@relation FOREX_eurchf-minute-High
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2018-01-01T00:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:04:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:05:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:06:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:07:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:08:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:09:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:10:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:11:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:13:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:14:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:15:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:16:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:17:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:18:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:19:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:20:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:21:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:22:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:23:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:24:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:25:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:26:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:27:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:28:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:29:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:30:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:31:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:32:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:33:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:34:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:35:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:36:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:37:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:38:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:39:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:40:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:41:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:42:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:43:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:44:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:45:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:46:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:47:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:48:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:49:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:50:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:51:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:52:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:53:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:54:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:55:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:56:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:57:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:58:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:59:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T23:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T23:01:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T23:02:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T23:03:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,True
'2018-01-01T23:04:00',1.16914,1.16914,1.16899,1.16899,1.95,1.17225,1.17225,1.17225,1.17225,4.5,True
'2018-01-01T23:05:00',1.17004,1.17011,1.16992,1.17011,3.0,1.17225,1.17225,1.17137,1.17137,3.75,False
'2018-01-01T23:06:00',1.17003,1.17009,1.1699,1.16994,10.5,1.17137,1.1714,1.1712,1.17132,10.5,False
'2018-01-01T23:07:00',1.16994,1.17008,1.16992,1.16992,5.25,1.17136,1.17137,1.17117,1.17133,5.25,True
'2018-01-01T23:08:00',1.17005,1.17033,1.17005,1.17033,3.0,1.17133,1.17172,1.17133,1.17172,3.0,True
'2018-01-01T23:09:00',1.1701,1.17046,1.1701,1.17025,7.5,1.17172,1.17176,1.17152,1.17175,7.5,False
'2018-01-01T23:10:00',1.17004,1.17004,1.16997,1.16997,4.5,1.17133,1.17169,1.17133,1.17169,4.75,True
'2018-01-01T23:11:00',1.16997,1.17009,1.16997,1.17009,1.5,1.17168,1.17168,1.17168,1.17168,1.75,True
'2018-01-01T23:12:00',1.17009,1.17009,1.17009,1.17009,0.75,1.17201,1.17201,1.17201,1.17201,0.75,False
'2018-01-01T23:13:00',1.17009,1.17009,1.17009,1.17009,0.0,1.17201,1.17201,1.17201,1.17201,0.0,True
'2018-01-01T23:14:00',1.1701,1.17013,1.17001,1.17013,3.0,1.17198,1.17198,1.17197,1.17197,4.5,True
'2018-01-01T23:15:00',1.17023,1.17033,1.16982,1.16982,9.0,1.17197,1.17209,1.17189,1.17207,11.0,False
'2018-01-01T23:16:00',1.16982,1.16982,1.16982,1.16982,0.0,1.17207,1.17207,1.17207,1.17207,0.0,False
'2018-01-01T23:17:00',1.16982,1.16982,1.16982,1.16982,0.0,1.17207,1.17207,1.17207,1.17207,0.0,True
'2018-01-01T23:18:00',1.16993,1.16993,1.16993,1.16993,0.75,1.1721,1.1721,1.1721,1.1721,1.0,True
'2018-01-01T23:19:00',1.16993,1.17004,1.16993,1.17004,1.5,1.17218,1.17222,1.17218,1.17222,1.5,False
'2018-01-01T23:20:00',1.16991,1.16991,1.16991,1.16991,1.5,1.17209,1.17209,1.17209,1.17209,1.5,False
'2018-01-01T23:21:00',1.16991,1.16991,1.16991,1.16991,0.0,1.17209,1.17209,1.17209,1.17209,0.0,False
'2018-01-01T23:22:00',1.16991,1.16991,1.16991,1.16991,0.75,1.17113,1.17113,1.17113,1.17113,0.75,True
'2018-01-01T23:23:00',1.16991,1.16991,1.16991,1.16991,0.75,1.17209,1.17209,1.17209,1.17209,0.75,True
'2018-01-01T23:24:00',1.17002,1.17002,1.17002,1.17002,0.75,1.17213,1.17213,1.17213,1.17213,0.75,False
'2018-01-01T23:25:00',1.17002,1.17002,1.17002,1.17002,0.75,1.17113,1.17113,1.17113,1.17113,0.75,True
'2018-01-01T23:26:00',1.17002,1.17002,1.16981,1.16981,1.75,1.17213,1.17215,1.17213,1.17215,1.5,False
'2018-01-01T23:27:00',1.16977,1.16982,1.16948,1.16982,13.98,1.17104,1.17144,1.17104,1.17138,9.5,True
'2018-01-01T23:28:00',1.16982,1.16982,1.16982,1.16982,0.75,1.17216,1.17216,1.17216,1.17216,0.75,False
'2018-01-01T23:29:00',1.16982,1.16982,1.16982,1.16982,0.0,1.17216,1.17216,1.17216,1.17216,0.0,True
'2018-01-01T23:30:00',1.16982,1.16993,1.16982,1.16993,3.75,1.17216,1.17216,1.17146,1.17146,3.75,False
'2018-01-01T23:31:00',1.16993,1.16993,1.16993,1.16993,0.0,1.17146,1.17146,1.17146,1.17146,0.0,True
'2018-01-01T23:32:00',1.16993,1.17003,1.16977,1.16977,3.65,1.17152,1.17152,1.17152,1.17152,3.0,False
'2018-01-01T23:33:00',1.16977,1.16977,1.16977,1.16977,0.0,1.17152,1.17152,1.17152,1.17152,0.0,False
'2018-01-01T23:34:00',1.16977,1.16977,1.16977,1.16977,0.0,1.17152,1.17152,1.17152,1.17152,0.0,True
'2018-01-01T23:35:00',1.17006,1.17034,1.17006,1.17034,3.0,1.17156,1.17161,1.17156,1.17161,3.0,True
'2018-01-01T23:36:00',1.17034,1.1705,1.17033,1.17033,4.75,1.1719,1.1719,1.17183,1.17188,4.5,True
'2018-01-01T23:37:00',1.17033,1.17033,1.17033,1.17033,0.75,1.1726,1.1726,1.1726,1.1726,1.0,True
'2018-01-01T23:38:00',1.17033,1.17033,1.17033,1.17033,2.25,1.17261,1.17261,1.17186,1.17186,3.0,False
'2018-01-01T23:39:00',1.17033,1.17033,1.17025,1.17025,2.25,1.17185,1.17185,1.17184,1.17184,2.25,False
'2018-01-01T23:40:00',1.17025,1.17025,1.17016,1.17016,3.0,1.1718,1.1718,1.1718,1.1718,3.0,False
'2018-01-01T23:41:00',1.17016,1.17016,1.17016,1.17016,13.5,1.1718,1.1718,1.1718,1.1718,24.16,True
'2018-01-01T23:42:00',1.17016,1.17022,1.17008,1.17022,16.5,1.1718,1.17181,1.1718,1.1718,25.92,True
'2018-01-01T23:43:00',1.17008,1.17023,1.17008,1.17023,5.25,1.1718,1.1718,1.17172,1.17172,5.25,False
'2018-01-01T23:44:00',1.17011,1.17023,1.1701,1.17022,3.0,1.17172,1.17172,1.17172,1.17172,3.0,True
'2018-01-01T23:45:00',1.17014,1.17026,1.1701,1.17023,5.25,1.17172,1.17172,1.17172,1.17172,5.25,False
'2018-01-01T23:46:00',1.17008,1.17026,1.17008,1.17016,2.75,1.17172,1.17172,1.17172,1.17172,3.0,False
'2018-01-01T23:47:00',1.17016,1.17018,1.17011,1.17018,31.0,1.17172,1.17172,1.17142,1.17146,32.23,False
'2018-01-01T23:48:00',1.17018,1.17025,1.1701,1.17021,42.23,1.17149,1.17151,1.17128,1.1715,43.49,False
'2018-01-01T23:49:00',1.17021,1.17021,1.17004,1.17012,51.56,1.17151,1.17152,1.17136,1.17148,47.61,False
'2018-01-01T23:50:00',1.17012,1.17023,1.17004,1.17015,59.98,1.17148,1.17148,1.17132,1.17144,52.87,False
'2018-01-01T23:51:00',1.17006,1.17019,1.17003,1.17018,45.89,1.17144,1.17144,1.17132,1.1714,40.37,True
'2018-01-01T23:52:00',1.17017,1.17037,1.16997,1.17037,41.25,1.1714,1.17164,1.17132,1.17164,36.49,False
'2018-01-01T23:53:00',1.17037,1.17037,1.17014,1.17014,31.0,1.17164,1.17164,1.1715,1.17164,52.86,False
'2018-01-01T23:54:00',1.17014,1.17023,1.1701,1.17022,29.5,1.17164,1.17173,1.17162,1.17173,60.35,False
'2018-01-01T23:55:00',1.17022,1.17022,1.17022,1.17022,31.0,1.17173,1.17173,1.17171,1.17173,58.21,True
'2018-01-01T23:56:00',1.17022,1.17031,1.17015,1.17016,29.75,1.17173,1.17173,1.17129,1.17166,45.67,False
'2018-01-01T23:57:00',1.17016,1.17016,1.17016,1.17016,30.0,1.17166,1.17175,1.17164,1.17164,45.41,False
'2018-01-01T23:58:00',1.17016,1.17016,1.17016,1.17016,23.0,1.17164,1.17165,1.17162,1.17165,31.65,True
'2018-01-01T23:59:00',1.17016,1.17021,1.17012,1.17012,28.0,1.17165,1.17177,1.17148,1.17173,53.86,True
'2018-01-02T00:00:00',1.16964,1.17046,1.16931,1.17004,169.6,1.17129,1.17151,1.16989,1.17069,159.49,False
'2018-01-02T00:01:00',1.17004,1.17028,1.16943,1.16943,221.05,1.17068,1.17123,1.17022,1.17029,251.59,False
'2018-01-02T00:02:00',1.16943,1.16948,1.16943,1.16946,104.81,1.1701,1.17017,1.1699,1.17002,99.26,True
'2018-01-02T00:03:00',1.16946,1.17008,1.16945,1.1697,136.97,1.16996,1.17021,1.16969,1.17021,134.38,False
'2018-01-02T00:04:00',1.16967,1.16988,1.16948,1.16948,201.65,1.17021,1.17032,1.17,1.1701,193.26,True
'2018-01-02T00:05:00',1.16948,1.16996,1.16946,1.1696,182.84,1.17004,1.17027,1.16992,1.17018,162.5,False
'2018-01-02T00:06:00',1.16963,1.16987,1.16903,1.16931,308.74,1.17022,1.1703,1.1696,1.16999,301.96,False
'2018-01-02T00:07:00',1.16932,1.16948,1.16908,1.16933,129.7,1.16999,1.17019,1.16991,1.17008,116.06,False
'2018-01-02T00:08:00',1.16932,1.16948,1.1693,1.16939,109.26,1.1701,1.1701,1.16976,1.16986,108.03,True
'2018-01-02T00:09:00',1.16939,1.16967,1.16931,1.16965,114.36,1.16987,1.17002,1.16987,1.16995,113.04,True
'2018-01-02T00:10:00',1.16963,1.16968,1.16946,1.16955,90.02,1.16995,1.17015,1.16976,1.17012,98.01,True
'2018-01-02T00:11:00',1.16956,1.1697,1.16954,1.16964,110.04,1.17011,1.17012,1.16996,1.17005,111.17,True
'2018-01-02T00:12:00',1.16966,1.16973,1.16957,1.16962,76.01,1.17005,1.17009,1.16994,1.17004,65.94,True
'2018-01-02T00:13:00',1.1696,1.16998,1.16959,1.16995,131.32,1.16998,1.17053,1.16995,1.17039,113.96,True
'2018-01-02T00:14:00',1.16995,1.17012,1.16995,1.17001,97.71,1.17037,1.1705,1.17035,1.17047,83.69,True
'2018-01-02T00:15:00',1.17001,1.17014,1.16998,1.17008,59.69,1.17051,1.17069,1.17044,1.17065,62.97,False
'2018-01-02T00:16:00',1.17008,1.1701,1.17005,1.17005,37.63,1.17063,1.17065,1.17043,1.17051,36.5,False
'2018-01-02T00:17:00',1.17006,1.17006,1.16991,1.16996,92.36,1.1705,1.1705,1.17037,1.17047,75.0,False
'2018-01-02T00:18:00',1.16997,1.17006,1.16992,1.16996,71.62,1.17047,1.1705,1.17036,1.17038,59.0,True
'2018-01-02T00:19:00',1.16996,1.17016,1.16984,1.17015,110.07,1.17038,1.17055,1.1703,1.17054,90.0,False
'2018-01-02T00:20:00',1.16996,1.16996,1.1697,1.16975,134.93,1.17047,1.17047,1.17021,1.17024,109.0,False
'2018-01-02T00:21:00',1.16975,1.16975,1.16955,1.16961,125.62,1.17022,1.17026,1.16994,1.17001,99.5,True
'2018-01-02T00:22:00',1.16959,1.16989,1.16954,1.16975,133.61,1.17,1.1705,1.16998,1.17042,114.57,True
'2018-01-02T00:23:00',1.16975,1.16991,1.16966,1.16966,124.75,1.17042,1.17051,1.17026,1.17026,110.56,False
'2018-01-02T00:24:00',1.16985,1.16988,1.16965,1.16966,104.9,1.17038,1.17046,1.17001,1.17011,92.06,False
'2018-01-02T00:25:00',1.16972,1.16979,1.16967,1.16967,87.93,1.17011,1.17034,1.17009,1.17029,71.44,False
'2018-01-02T00:26:00',1.16968,1.16975,1.16966,1.16967,104.78,1.17029,1.17032,1.17006,1.17006,78.56,False
'2018-01-02T00:27:00',1.16969,1.16975,1.16966,1.16972,97.33,1.17006,1.1703,1.17005,1.17011,72.25,True
'2018-01-02T00:28:00',1.16971,1.17059,1.16969,1.17,122.64,1.17011,1.17084,1.17011,1.17079,127.18,False
'2018-01-02T00:29:00',1.17002,1.17012,1.17001,1.17007,39.96,1.1708,1.17088,1.17074,1.17081,45.08,True
'2018-01-02T00:30:00',1.17008,1.17057,1.17003,1.17046,111.73,1.17086,1.17086,1.17069,1.17076,124.34,True
'2018-01-02T00:31:00',1.17045,1.17068,1.17018,1.17022,150.27,1.17075,1.17095,1.17059,1.17065,125.31,False
'2018-01-02T00:32:00',1.17025,1.17057,1.17021,1.17043,95.71,1.17067,1.17088,1.17063,1.17081,93.59,True
'2018-01-02T00:33:00',1.17041,1.17076,1.17033,1.17054,210.18,1.17086,1.17094,1.17084,1.1709,246.75,True
'2018-01-02T00:34:00',1.17057,1.17077,1.17042,1.17072,239.1,1.1709,1.17104,1.17086,1.17089,273.15,False
'2018-01-02T00:35:00',1.17073,1.17078,1.17007,1.17007,211.18,1.17089,1.17095,1.17031,1.17031,227.61,False
'2018-01-02T00:36:00',1.17008,1.1702,1.17006,1.17008,89.34,1.17031,1.17032,1.17028,1.17029,39.32,True
'2018-01-02T00:37:00',1.17006,1.1702,1.16977,1.16999,148.24,1.17027,1.17054,1.16996,1.1704,134.28,False
'2018-01-02T00:38:00',1.16999,1.17002,1.16995,1.16995,92.77,1.17041,1.17044,1.17025,1.1704,87.04,True
'2018-01-02T00:39:00',1.16997,1.17021,1.16992,1.17005,168.86,1.17041,1.17062,1.17026,1.17049,181.0,True
'2018-01-02T00:40:00',1.17004,1.17035,1.16996,1.17015,260.44,1.1705,1.17064,1.17017,1.17057,295.72,True
'2018-01-02T00:41:00',1.17015,1.1704,1.17007,1.17014,72.38,1.17059,1.17062,1.17055,1.17056,93.47,False
'2018-01-02T00:42:00',1.17014,1.17026,1.17014,1.17019,86.52,1.17056,1.17065,1.17056,1.17061,98.79,False
'2018-01-02T00:43:00',1.17019,1.17023,1.17009,1.1701,97.86,1.17061,1.17064,1.17049,1.17052,114.72,False
'2018-01-02T00:44:00',1.1701,1.17014,1.17003,1.17004,77.58,1.17052,1.17054,1.17038,1.17046,83.28,False
'2018-01-02T00:45:00',1.17004,1.17004,1.16999,1.17002,54.87,1.17046,1.17046,1.17041,1.17043,80.79,False
'2018-01-02T00:46:00',1.17002,1.17005,1.16998,1.17005,53.96,1.17043,1.17043,1.17037,1.17037,50.83,True
'2018-01-02T00:47:00',1.17005,1.17015,1.17005,1.17013,46.62,1.17039,1.17048,1.17038,1.17047,67.82,True
'2018-01-02T00:48:00',1.17013,1.1703,1.17011,1.17029,89.13,1.17047,1.17063,1.17046,1.17062,76.03,True
'2018-01-02T00:49:00',1.17029,1.17049,1.17027,1.17041,72.41,1.17062,1.17068,1.17062,1.17068,56.19,False
'2018-01-02T00:50:00',1.17041,1.17046,1.17041,1.17046,71.11,1.17068,1.17068,1.17068,1.17068,46.89,True
'2018-01-02T00:51:00',1.17046,1.1705,1.17039,1.17039,79.34,1.17066,1.17066,1.17064,1.17064,108.85,False
'2018-01-02T00:52:00',1.17041,1.17042,1.17032,1.17033,52.84,1.17064,1.17065,1.17059,1.17062,71.9,False
'2018-01-02T00:53:00',1.17033,1.17036,1.17033,1.17034,31.33,1.17063,1.17063,1.17063,1.17063,29.67,True
'2018-01-02T00:54:00',1.17035,1.17038,1.17035,1.17038,15.05,1.17063,1.17063,1.17063,1.17063,9.27,True
'2018-01-02T00:55:00',1.17039,1.1704,1.17039,1.1704,25.58,1.17061,1.17065,1.17061,1.17062,21.35,True
'2018-01-02T00:56:00',1.1704,1.17071,1.1704,1.17057,90.84,1.17063,1.17097,1.17062,1.17083,69.32,False
'2018-01-02T00:57:00',1.17058,1.17071,1.17058,1.17064,46.61,1.17083,1.17095,1.17082,1.17089,34.42,True
'2018-01-02T00:58:00',1.17063,1.17075,1.17063,1.17074,60.38,1.1709,1.17099,1.17089,1.17098,52.62,True
'2018-01-02T00:59:00',1.17074,1.1708,1.17073,1.17079,14.9,1.17098,1.171,1.17098,1.17099,23.63,True
'2018-01-02T01:00:00',1.17081,1.17082,1.1706,1.17063,63.72,1.17097,1.17099,1.17079,1.17081,57.93,False
'2018-01-02T01:01:00',1.17063,1.17064,1.17058,1.17062,63.69,1.17081,1.17084,1.17076,1.17082,53.92,False
'2018-01-02T01:02:00',1.17061,1.17064,1.17059,1.17061,62.4,1.17081,1.17084,1.17077,1.17081,56.99,False
'2018-01-02T01:03:00',1.17061,1.17064,1.17061,1.17062,22.76,1.17081,1.17084,1.17081,1.17082,19.24,True
'2018-01-02T01:04:00',1.17064,1.17067,1.17062,1.17064,49.05,1.17084,1.17087,1.17082,1.17084,55.11,True
'2018-01-02T01:05:00',1.17064,1.17069,1.17063,1.17069,15.92,1.17083,1.17089,1.17082,1.17089,16.3,True
'2018-01-02T01:06:00',1.17069,1.17071,1.17063,1.17071,27.27,1.17088,1.17088,1.17079,1.17087,31.21,True
'2018-01-02T01:07:00',1.17072,1.1708,1.17072,1.1708,41.13,1.17089,1.17098,1.17089,1.17098,50.85,True
'2018-01-02T01:08:00',1.17082,1.17084,1.1708,1.17081,11.98,1.17098,1.17098,1.17095,1.17098,14.08,True
'2018-01-02T01:09:00',1.17081,1.17088,1.17079,1.1708,44.68,1.17097,1.17101,1.17093,1.17093,42.8,False
'2018-01-02T01:10:00',1.1708,1.17085,1.17076,1.17085,281.96,1.17097,1.17099,1.17085,1.17096,102.16,False
'2018-01-02T01:11:00',1.17083,1.17085,1.17082,1.17085,15.66,1.17093,1.17095,1.17086,1.17091,16.77,True
'2018-01-02T01:12:00',1.17085,1.17086,1.17084,1.17086,10.96,1.17099,1.17099,1.17095,1.17095,15.27,False
'2018-01-02T01:13:00',1.17082,1.17082,1.1707,1.17077,40.14,1.17086,1.17093,1.17085,1.17093,53.98,False
'2018-01-02T01:14:00',1.17077,1.17079,1.17073,1.17073,46.62,1.17092,1.17096,1.17089,1.1709,61.7,False
'2018-01-02T01:15:00',1.17075,1.17078,1.17065,1.17077,53.46,1.1709,1.17094,1.17079,1.1709,44.68,True
'2018-01-02T01:16:00',1.17078,1.17083,1.17075,1.17083,51.12,1.17092,1.17098,1.17089,1.17098,42.97,True
'2018-01-02T01:17:00',1.17084,1.17086,1.17082,1.17085,51.65,1.17097,1.17099,1.17095,1.17098,37.7,True
'2018-01-02T01:18:00',1.17086,1.17089,1.17083,1.17089,70.59,1.17099,1.17102,1.17093,1.17102,49.02,False
'2018-01-02T01:19:00',1.17088,1.17089,1.17083,1.17088,34.16,1.17102,1.17102,1.17093,1.17102,30.93,True
'2018-01-02T01:20:00',1.17089,1.17094,1.17088,1.17092,28.11,1.17102,1.17104,1.17102,1.17103,19.0,True
'2018-01-02T01:21:00',1.17092,1.17111,1.17089,1.17108,77.06,1.17104,1.17122,1.17102,1.17122,80.72,False
'2018-01-02T01:22:00',1.1711,1.17111,1.17086,1.17086,94.98,1.17122,1.17122,1.17101,1.17101,82.66,False
'2018-01-02T01:23:00',1.17088,1.17092,1.17083,1.17088,77.86,1.17102,1.17102,1.17097,1.171,68.91,False
'2018-01-02T01:24:00',1.17088,1.1709,1.17084,1.17088,95.75,1.171,1.17105,1.17098,1.17103,97.0,False
'2018-01-02T01:25:00',1.17088,1.17089,1.17062,1.17077,108.22,1.17103,1.17103,1.17072,1.17088,90.69,False
'2018-01-02T01:26:00',1.17077,1.17077,1.17067,1.17075,76.08,1.17088,1.17091,1.17078,1.17089,65.02,True
'2018-01-02T01:27:00',1.17071,1.17079,1.17068,1.17074,66.29,1.17085,1.17092,1.1708,1.17089,52.81,False
'2018-01-02T01:28:00',1.17075,1.17078,1.17065,1.17071,59.52,1.17089,1.17093,1.17077,1.17084,53.47,True
'2018-01-02T01:29:00',1.1707,1.1708,1.17061,1.17061,107.02,1.17084,1.1709,1.17072,1.17073,87.43,False
'2018-01-02T01:30:00',1.17061,1.17074,1.17061,1.17067,60.87,1.17074,1.17087,1.17074,1.17082,45.17,False
'2018-01-02T01:31:00',1.17067,1.17067,1.17052,1.17055,50.39,1.17082,1.17083,1.17061,1.17066,49.01,False
'2018-01-02T01:32:00',1.17052,1.17057,1.17048,1.17056,17.5,1.17065,1.1707,1.1706,1.17069,21.09,False
'2018-01-02T01:33:00',1.17056,1.17057,1.17053,1.17053,35.49,1.17068,1.17068,1.17064,1.17064,34.49,True
'2018-01-02T01:34:00',1.17053,1.17058,1.17052,1.17058,24.68,1.17064,1.1707,1.17063,1.1707,23.81,True
'2018-01-02T01:35:00',1.1706,1.1706,1.17053,1.1706,20.54,1.1707,1.1707,1.17064,1.1707,27.79,False
'2018-01-02T01:36:00',1.17058,1.17058,1.17053,1.17058,15.8,1.17069,1.1707,1.17064,1.1707,19.39,True
'2018-01-02T01:37:00',1.17058,1.17062,1.17058,1.1706,17.22,1.1707,1.17075,1.1707,1.17073,20.08,False
'2018-01-02T01:38:00',1.1706,1.1706,1.17049,1.17051,63.52,1.17074,1.17075,1.17063,1.17066,45.9,True
'2018-01-02T01:39:00',1.17052,1.17063,1.17052,1.17054,70.68,1.17067,1.17076,1.17064,1.17072,52.8,False
'2018-01-02T01:40:00',1.17054,1.17055,1.17046,1.17054,53.67,1.17072,1.17072,1.17063,1.17071,60.9,True
'2018-01-02T01:41:00',1.17055,1.17059,1.1705,1.17059,39.36,1.17069,1.17076,1.17066,1.17076,43.44,True
'2018-01-02T01:42:00',1.17059,1.17067,1.1705,1.17055,70.57,1.17076,1.17083,1.17067,1.17072,70.48,False
'2018-01-02T01:43:00',1.17055,1.17058,1.17053,1.17057,25.09,1.17072,1.17075,1.17071,1.17074,30.63,True
'2018-01-02T01:44:00',1.17058,1.17058,1.17053,1.17053,41.98,1.17076,1.17076,1.1707,1.17071,31.83,False
'2018-01-02T01:45:00',1.17052,1.17052,1.17043,1.17043,33.62,1.17069,1.1707,1.1706,1.1706,35.65,False
'2018-01-02T01:46:00',1.17043,1.17047,1.17041,1.17041,27.13,1.17061,1.17063,1.17056,1.17057,36.27,False
'2018-01-02T01:47:00',1.17042,1.17044,1.17027,1.17028,49.71,1.17057,1.1706,1.17043,1.17045,46.18,False
'2018-01-02T01:48:00',1.17029,1.17034,1.17028,1.17032,21.6,1.17046,1.1705,1.17045,1.17047,26.0,True
'2018-01-02T01:49:00',1.1703,1.17035,1.17029,1.17035,25.2,1.17047,1.17051,1.17047,1.17051,43.61,False
'2018-01-02T01:50:00',1.17035,1.17035,1.17032,1.17032,17.95,1.17051,1.17051,1.17047,1.17047,22.59,True
'2018-01-02T01:51:00',1.17032,1.17041,1.17032,1.17032,77.74,1.17047,1.17057,1.17044,1.17044,61.61,False
'2018-01-02T01:52:00',1.17032,1.1704,1.17032,1.1704,58.44,1.17043,1.17056,1.17042,1.17056,83.38,False
'2018-01-02T01:53:00',1.17039,1.17039,1.17024,1.17034,77.53,1.17056,1.17056,1.1704,1.17046,102.89,False
'2018-01-02T01:54:00',1.17034,1.17038,1.17034,1.17038,6.06,1.17049,1.17049,1.17048,1.17048,5.17,False
'2018-01-02T01:55:00',1.17037,1.17037,1.1703,1.17031,50.07,1.17048,1.17051,1.17045,1.17047,50.04,False
'2018-01-02T01:56:00',1.17031,1.17036,1.17031,1.17036,34.19,1.17047,1.17051,1.17047,1.1705,39.41,True
'2018-01-02T01:57:00',1.17036,1.17037,1.17025,1.17036,91.69,1.1705,1.17053,1.17041,1.17052,104.26,True
'2018-01-02T01:58:00',1.17036,1.17057,1.17036,1.17054,67.03,1.17052,1.17073,1.17052,1.17069,95.56,False
'2018-01-02T01:59:00',1.17053,1.17058,1.17041,1.17041,85.51,1.1707,1.1707,1.17057,1.17057,108.29,True
'2018-01-02T02:00:00',1.17041,1.17072,1.17041,1.17065,135.4,1.17058,1.17089,1.17058,1.1708,157.31,False
'2018-01-02T02:01:00',1.17068,1.17068,1.1706,1.17063,138.17,1.17081,1.17083,1.17074,1.1708,138.11,True
'2018-01-02T02:02:00',1.17062,1.17068,1.17061,1.17065,73.11,1.17079,1.17085,1.17077,1.1708,63.37,True
'2018-01-02T02:03:00',1.17065,1.17071,1.17063,1.17067,84.57,1.1708,1.17088,1.1708,1.17084,86.22,False
'2018-01-02T02:04:00',1.17069,1.17071,1.17065,1.1707,41.35,1.17086,1.17087,1.17083,1.17086,38.34,True
'2018-01-02T02:05:00',1.1707,1.17078,1.17067,1.17077,85.64,1.17086,1.17095,1.17084,1.17095,95.97,False
'2018-01-02T02:06:00',1.17077,1.17077,1.17051,1.17055,144.54,1.17093,1.17093,1.17067,1.1707,132.65,False
'2018-01-02T02:07:00',1.17055,1.17065,1.17046,1.17059,100.04,1.1707,1.17082,1.17063,1.17077,92.89,False
'2018-01-02T02:08:00',1.17059,1.17063,1.17056,1.17063,49.25,1.17077,1.1708,1.17073,1.17078,54.21,True
'2018-01-02T02:09:00',1.17063,1.17083,1.17058,1.17074,65.47,1.17079,1.17099,1.17073,1.17088,68.88,True
'2018-01-02T02:10:00',1.17078,1.17093,1.17074,1.17074,87.96,1.17089,1.17103,1.17086,1.17086,87.34,False
'2018-01-02T02:11:00',1.17075,1.17079,1.17066,1.1707,94.53,1.17086,1.1709,1.17081,1.17087,83.23,True
'2018-01-02T02:12:00',1.17071,1.17078,1.17071,1.17071,55.55,1.17087,1.17094,1.17087,1.17087,57.15,False
'2018-01-02T02:13:00',1.17071,1.17073,1.17068,1.17072,57.94,1.17089,1.17089,1.17084,1.17088,50.22,True
'2018-01-02T02:14:00',1.17072,1.17089,1.1707,1.17081,133.35,1.17088,1.17105,1.17087,1.17099,134.4,False
'2018-01-02T02:15:00',1.17081,1.17089,1.17079,1.17089,66.6,1.17099,1.17103,1.17096,1.17103,64.05,True
'2018-01-02T02:16:00',1.17089,1.17092,1.17077,1.17079,127.79,1.17103,1.17108,1.17093,1.17097,119.88,False
'2018-01-02T02:17:00',1.17081,1.17092,1.17081,1.17091,74.59,1.17098,1.17108,1.17098,1.17107,69.62,False
'2018-01-02T02:18:00',1.17091,1.17091,1.17089,1.17091,73.91,1.17107,1.17108,1.17106,1.17108,70.78,True
'2018-01-02T02:19:00',1.17092,1.17096,1.17092,1.17095,56.53,1.17108,1.17109,1.17103,1.17103,62.98,True
'2018-01-02T02:20:00',1.17095,1.17098,1.17093,1.17096,42.97,1.17106,1.17106,1.17103,1.17106,55.05,True
'2018-01-02T02:21:00',1.17096,1.17097,1.1709,1.17094,46.57,1.17103,1.17109,1.17103,1.17103,50.62,False
'2018-01-02T02:22:00',1.17095,1.17096,1.17091,1.17093,42.83,1.17106,1.17109,1.17103,1.17103,49.67,False
'2018-01-02T02:23:00',1.17092,1.17096,1.17084,1.17094,47.47,1.17106,1.17108,1.17099,1.17108,55.75,True
'2018-01-02T02:24:00',1.17094,1.17097,1.17093,1.17096,15.65,1.17108,1.17108,1.17103,1.17103,35.2,False
'2018-01-02T02:25:00',1.17095,1.17097,1.17094,1.17097,16.36,1.17103,1.17108,1.17103,1.17103,32.18,True
'2018-01-02T02:26:00',1.17097,1.171,1.17096,1.17097,27.83,1.17109,1.17112,1.17101,1.17106,39.05,False
'2018-01-02T02:27:00',1.17099,1.17099,1.17092,1.17096,53.17,1.17106,1.17108,1.17098,1.171,50.57,True
'2018-01-02T02:28:00',1.17094,1.171,1.17092,1.17092,37.59,1.17098,1.17106,1.17098,1.17106,39.8,True
'2018-01-02T02:29:00',1.17093,1.1711,1.17093,1.17096,86.44,1.17107,1.17124,1.17107,1.17112,60.78,False
'2018-01-02T02:30:00',1.17097,1.17106,1.17095,1.17097,46.02,1.17112,1.1712,1.17109,1.17111,30.41,False
'2018-01-02T02:31:00',1.17097,1.17097,1.17093,1.17094,19.73,1.17112,1.17112,1.17108,1.1711,13.57,False
'2018-01-02T02:32:00',1.17094,1.17094,1.17089,1.17089,25.21,1.17109,1.17109,1.17103,1.17103,15.0,False
'2018-01-02T02:33:00',1.17089,1.17089,1.17067,1.17077,89.46,1.17103,1.17103,1.17081,1.17093,54.43,False
'2018-01-02T02:34:00',1.17078,1.17084,1.17078,1.17079,64.33,1.17093,1.17097,1.17093,1.17093,56.0,False
'2018-01-02T02:35:00',1.17077,1.17082,1.17077,1.17082,49.91,1.17093,1.17098,1.17093,1.17097,33.94,True
'2018-01-02T02:36:00',1.17082,1.17084,1.17077,1.17084,36.82,1.17098,1.17099,1.17092,1.17099,30.83,False
'2018-01-02T02:37:00',1.17083,1.17083,1.17077,1.17077,23.55,1.17098,1.17098,1.17091,1.17091,22.7,True
'2018-01-02T02:38:00',1.17076,1.17085,1.17076,1.1708,51.29,1.17091,1.17102,1.1709,1.17094,35.89,False
'2018-01-02T02:39:00',1.17078,1.1708,1.17071,1.1708,51.91,1.17093,1.17095,1.17084,1.17095,33.49,True
'2018-01-02T02:40:00',1.1708,1.17086,1.17075,1.17075,96.1,1.17092,1.17102,1.17088,1.17092,70.47,False
'2018-01-02T02:41:00',1.17075,1.17076,1.17071,1.17076,35.41,1.17091,1.17091,1.17087,1.17089,20.9,True
'2018-01-02T02:42:00',1.17078,1.17086,1.17076,1.17076,32.84,1.17091,1.17101,1.17091,1.17091,34.34,False
'2018-01-02T02:43:00',1.17077,1.17079,1.17071,1.17075,30.34,1.17091,1.17091,1.17086,1.17091,14.0,False
'2018-01-02T02:44:00',1.17075,1.17075,1.17062,1.17069,50.24,1.17091,1.17091,1.1708,1.17084,31.88,True
'2018-01-02T02:45:00',1.1707,1.1708,1.17066,1.17076,68.36,1.17085,1.17094,1.17079,1.17092,42.54,False
'2018-01-02T02:46:00',1.17076,1.17079,1.17071,1.17071,60.38,1.17092,1.17095,1.17083,1.17083,38.44,True
'2018-01-02T02:47:00',1.17073,1.17082,1.17073,1.17082,24.53,1.17086,1.17098,1.17086,1.17098,14.1,True
'2018-01-02T02:48:00',1.17083,1.1709,1.17072,1.17088,58.15,1.17098,1.17103,1.17086,1.17102,47.47,False
'2018-01-02T02:49:00',1.17088,1.17088,1.17076,1.17078,46.32,1.17102,1.17102,1.17089,1.17091,39.98,False
'2018-01-02T02:50:00',1.17078,1.17085,1.17076,1.17079,23.37,1.17091,1.17101,1.17091,1.17095,32.74,False
'2018-01-02T02:51:00',1.17079,1.17081,1.17073,1.17073,16.57,1.17092,1.17092,1.17087,1.17087,12.12,False
'2018-01-02T02:52:00',1.17073,1.17073,1.17067,1.17067,20.98,1.17087,1.17087,1.17083,1.17084,14.85,False
'2018-01-02T02:53:00',1.17068,1.1707,1.17064,1.1707,18.21,1.17081,1.17083,1.17077,1.17083,12.22,False
'2018-01-02T02:54:00',1.17068,1.17068,1.17057,1.17057,37.86,1.17083,1.17083,1.1707,1.17073,28.79,False
'2018-01-02T02:55:00',1.17059,1.17062,1.17053,1.17055,85.78,1.17071,1.17075,1.17067,1.17069,80.35,False
'2018-01-02T02:56:00',1.17056,1.17059,1.17054,1.17059,25.65,1.17069,1.17074,1.17069,1.17074,18.1,False
'2018-01-02T02:57:00',1.17059,1.17059,1.17042,1.17047,112.18,1.17074,1.17074,1.17056,1.17063,95.21,False
'2018-01-02T02:58:00',1.17049,1.17058,1.17048,1.17052,74.72,1.17063,1.17073,1.17062,1.17066,53.86,False
'2018-01-02T02:59:00',1.17053,1.17057,1.17053,1.17057,21.12,1.17066,1.1707,1.17066,1.1707,15.22,True
'2018-01-02T03:00:00',1.17057,1.17062,1.17057,1.17062,28.95,1.17071,1.17078,1.17071,1.17078,21.33,True
'2018-01-02T03:01:00',1.17062,1.17065,1.17061,1.17065,32.17,1.17078,1.17079,1.17076,1.17078,22.08,True
'2018-01-02T03:02:00',1.17064,1.17065,1.17063,1.17065,21.89,1.17078,1.1708,1.17077,1.17078,18.07,False
'2018-01-02T03:03:00',1.17064,1.17066,1.17056,1.17056,38.79,1.17078,1.17078,1.17066,1.17071,42.03,False
'2018-01-02T03:04:00',1.17056,1.17062,1.17054,1.17058,32.86,1.1707,1.17073,1.17066,1.17069,60.49,True
'2018-01-02T03:05:00',1.17058,1.17069,1.17057,1.17061,37.04,1.17071,1.1708,1.17071,1.17072,47.21,False
'2018-01-02T03:06:00',1.1706,1.1706,1.17054,1.17057,16.28,1.17072,1.17072,1.17069,1.17069,16.75,False
'2018-01-02T03:07:00',1.17057,1.17058,1.17048,1.1705,19.12,1.17071,1.17071,1.17061,1.17063,23.41,False
'2018-01-02T03:08:00',1.1705,1.17056,1.17049,1.17056,14.0,1.17062,1.17068,1.17061,1.17068,20.96,True
'2018-01-02T03:09:00',1.17057,1.17063,1.17047,1.17051,61.55,1.17068,1.17077,1.17058,1.17065,76.95,False
'2018-01-02T03:10:00',1.17054,1.17058,1.17054,1.17057,29.41,1.17065,1.17071,1.17065,1.1707,31.39,True
'2018-01-02T03:11:00',1.17057,1.17059,1.17054,1.17056,34.4,1.17071,1.17072,1.17067,1.17071,56.63,False
'2018-01-02T03:12:00',1.17055,1.17055,1.17047,1.1705,46.71,1.17067,1.17067,1.17061,1.17062,54.28,False
'2018-01-02T03:13:00',1.17051,1.17053,1.1705,1.1705,15.0,1.17062,1.17065,1.17061,1.17062,16.5,False
'2018-01-02T03:14:00',1.17049,1.17051,1.17048,1.17049,20.87,1.17061,1.17064,1.17061,1.17061,28.8,False
'2018-01-02T03:15:00',1.17048,1.17051,1.17046,1.17046,12.0,1.17061,1.17061,1.17059,1.17059,18.67,False
'2018-01-02T03:16:00',1.17046,1.17048,1.17028,1.17028,44.03,1.17059,1.17061,1.1704,1.1704,62.56,False
'2018-01-02T03:17:00',1.17024,1.17036,1.17021,1.17021,38.75,1.17037,1.17046,1.17033,1.17033,65.19,False
'2018-01-02T03:18:00',1.17021,1.17021,1.17013,1.1702,27.25,1.17032,1.17032,1.17024,1.1703,51.35,False
'2018-01-02T03:19:00',1.17021,1.17021,1.17014,1.17016,15.25,1.1703,1.17031,1.17026,1.17026,19.31,False
'2018-01-02T03:20:00',1.17013,1.17013,1.17008,1.17009,22.25,1.17024,1.17024,1.17019,1.17022,25.46,True
'2018-01-02T03:21:00',1.17009,1.17017,1.17005,1.17013,53.19,1.17022,1.17029,1.17017,1.17028,48.61,True
'2018-01-02T03:22:00',1.17015,1.17019,1.17014,1.17016,51.28,1.17029,1.17033,1.17029,1.1703,51.3,True
'2018-01-02T03:23:00',1.17016,1.17022,1.17012,1.1702,43.19,1.17031,1.17036,1.17027,1.17036,42.66,True
'2018-01-02T03:24:00',1.1702,1.17026,1.1702,1.17023,67.33,1.17036,1.17041,1.17035,1.17037,60.06,True
'2018-01-02T03:25:00',1.17023,1.17029,1.17022,1.17028,71.28,1.17037,1.17042,1.17037,1.17042,75.42,True
'2018-01-02T03:26:00',1.17027,1.1704,1.17024,1.17038,70.6,1.17042,1.17052,1.17039,1.17049,68.7,False
'2018-01-02T03:27:00',1.17036,1.17036,1.17029,1.17032,71.26,1.17047,1.17048,1.17044,1.17046,62.64,True
'2018-01-02T03:28:00',1.17032,1.17036,1.17031,1.17036,42.05,1.17046,1.1705,1.17045,1.1705,53.72,True
'2018-01-02T03:29:00',1.17036,1.17037,1.17025,1.17025,23.99,1.1705,1.1705,1.17038,1.17038,24.55,False
'2018-01-02T03:30:00',1.17025,1.17034,1.17014,1.17017,104.51,1.17038,1.17047,1.17028,1.17033,63.14,False
'2018-01-02T03:31:00',1.17019,1.17022,1.17019,1.17022,36.4,1.17033,1.17038,1.17033,1.17036,18.04,True
'2018-01-02T03:32:00',1.17024,1.17025,1.17009,1.17025,41.28,1.17038,1.1704,1.17018,1.1704,55.2,True
'2018-01-02T03:33:00',1.17025,1.17029,1.17025,1.17025,18.53,1.1704,1.17044,1.17039,1.17039,21.07,False
'2018-01-02T03:34:00',1.17025,1.17025,1.17018,1.17018,37.48,1.17039,1.17039,1.17032,1.17033,40.11,False
'2018-01-02T03:35:00',1.17018,1.17018,1.17016,1.17016,18.28,1.17033,1.17033,1.1703,1.17031,23.95,True
'2018-01-02T03:36:00',1.17016,1.17019,1.1701,1.17018,68.51,1.17031,1.17034,1.17025,1.17033,46.97,False
'2018-01-02T03:37:00',1.17017,1.17017,1.17008,1.1701,62.06,1.17033,1.17033,1.17023,1.17024,63.17,True
'2018-01-02T03:38:00',1.17009,1.17019,1.17008,1.17016,81.88,1.17024,1.17035,1.17024,1.17032,65.46,False
'2018-01-02T03:39:00',1.17016,1.17016,1.17007,1.17007,58.04,1.17032,1.17032,1.17023,1.17023,64.98,False
'2018-01-02T03:40:00',1.17007,1.17009,1.17007,1.17007,28.49,1.17023,1.17025,1.17023,1.17025,19.62,False
'2018-01-02T03:41:00',1.17007,1.17008,1.16997,1.16997,31.71,1.17024,1.17024,1.17013,1.17014,27.03,False
'2018-01-02T03:42:00',1.16997,1.16997,1.16968,1.16968,146.54,1.17014,1.17015,1.16984,1.16984,165.04,False
'2018-01-02T03:43:00',1.16969,1.16979,1.16968,1.16979,31.25,1.16985,1.16995,1.16984,1.16994,45.96,False
'2018-01-02T03:44:00',1.16979,1.16979,1.16958,1.16961,77.67,1.16993,1.16994,1.16975,1.16978,98.31,False
'2018-01-02T03:45:00',1.16959,1.16962,1.16956,1.16961,45.28,1.16977,1.16977,1.16972,1.16976,33.13,False
'2018-01-02T03:46:00',1.16961,1.16962,1.16957,1.16962,66.49,1.16976,1.16977,1.1697,1.16976,63.86,True
'2018-01-02T03:47:00',1.16961,1.16968,1.16961,1.16964,32.01,1.16976,1.16982,1.16976,1.16977,18.66,True
'2018-01-02T03:48:00',1.16964,1.16971,1.16961,1.16968,54.0,1.16976,1.16985,1.16975,1.16982,51.54,True
'2018-01-02T03:49:00',1.16968,1.16978,1.16968,1.1697,60.9,1.16982,1.16992,1.16982,1.16985,41.56,False
'2018-01-02T03:50:00',1.1697,1.16973,1.16966,1.16973,48.48,1.16985,1.16985,1.1698,1.16985,38.54,True
'2018-01-02T03:51:00',1.16971,1.16975,1.16946,1.16951,53.11,1.16986,1.16989,1.16961,1.16965,41.37,False
'2018-01-02T03:52:00',1.16951,1.16961,1.16951,1.16957,64.79,1.16965,1.16976,1.16965,1.16971,104.43,True
'2018-01-02T03:53:00',1.16957,1.16963,1.16957,1.16962,33.05,1.16972,1.16977,1.16972,1.16975,43.49,True
'2018-01-02T03:54:00',1.16964,1.1697,1.16959,1.1696,35.94,1.16977,1.16985,1.16975,1.16975,58.29,True
'2018-01-02T03:55:00',1.1696,1.1697,1.16956,1.1697,32.72,1.16975,1.16986,1.16971,1.16986,31.77,False
'2018-01-02T03:56:00',1.16969,1.1697,1.16966,1.16966,43.51,1.16985,1.16985,1.16981,1.16981,77.18,False
'2018-01-02T03:57:00',1.16966,1.16966,1.1696,1.16963,38.21,1.16981,1.16981,1.16977,1.16977,53.22,False
'2018-01-02T03:58:00',1.16962,1.16962,1.16962,1.16962,4.64,1.16977,1.16978,1.16977,1.16978,5.83,True
'2018-01-02T03:59:00',1.16963,1.16963,1.16962,1.16962,3.7,1.16978,1.16978,1.16978,1.16978,3.9,True
'2018-01-02T04:00:00',1.16963,1.16964,1.16962,1.16962,21.85,1.16979,1.16979,1.16978,1.16979,44.05,True
'2018-01-02T04:01:00',1.16962,1.16965,1.16962,1.16965,40.91,1.16979,1.1698,1.16978,1.1698,60.35,True
'2018-01-02T04:02:00',1.16964,1.16966,1.16963,1.16964,21.12,1.1698,1.16981,1.16979,1.1698,39.7,False
'2018-01-02T04:03:00',1.16964,1.16965,1.16964,1.16964,18.03,1.16981,1.16981,1.1698,1.1698,34.71,True
'2018-01-02T04:04:00',1.16964,1.16978,1.16964,1.16976,59.76,1.1698,1.16991,1.1698,1.16991,76.66,True
'2018-01-02T04:05:00',1.16975,1.16981,1.16975,1.16978,27.75,1.1699,1.16992,1.16989,1.16991,45.32,True
'2018-01-02T04:06:00',1.16977,1.16983,1.16976,1.16982,37.02,1.16991,1.16994,1.16989,1.16994,71.38,True
'2018-01-02T04:07:00',1.16982,1.16984,1.16978,1.16978,48.84,1.16994,1.16994,1.16991,1.16991,44.66,False
'2018-01-02T04:08:00',1.16978,1.16983,1.16976,1.16983,57.99,1.16992,1.16994,1.1699,1.16992,61.26,True
'2018-01-02T04:09:00',1.16983,1.16985,1.16981,1.16984,27.3,1.16992,1.16995,1.16992,1.16995,19.01,True
'2018-01-02T04:10:00',1.16985,1.1701,1.16985,1.17009,33.57,1.16995,1.17025,1.16995,1.17024,50.04,False
'2018-01-02T04:11:00',1.17009,1.17009,1.16999,1.16999,49.61,1.17024,1.17024,1.17014,1.17014,44.92,False
'2018-01-02T04:12:00',1.17,1.17001,1.16997,1.16997,25.83,1.17015,1.17016,1.17011,1.17011,39.06,False
'2018-01-02T04:13:00',1.16995,1.16995,1.16989,1.16991,43.5,1.17009,1.17009,1.17005,1.17006,26.55,False
'2018-01-02T04:14:00',1.16992,1.16994,1.16991,1.16992,7.6,1.17006,1.17009,1.17006,1.17007,18.36,True
'2018-01-02T04:15:00',1.16992,1.16998,1.16992,1.16997,11.55,1.17008,1.17013,1.17008,1.17013,20.55,True
'2018-01-02T04:16:00',1.16997,1.17002,1.16997,1.17002,35.12,1.17012,1.17017,1.17012,1.17017,38.54,True
'2018-01-02T04:17:00',1.17001,1.17002,1.16998,1.17,55.63,1.17017,1.17018,1.17013,1.17016,59.45,False
'2018-01-02T04:18:00',1.17,1.17002,1.16993,1.16999,69.97,1.17016,1.17018,1.17005,1.17012,89.08,True
'2018-01-02T04:19:00',1.16999,1.17013,1.16999,1.17012,124.78,1.17011,1.17026,1.17011,1.17023,80.26,True
'2018-01-02T04:20:00',1.17014,1.17021,1.17009,1.17021,82.27,1.17022,1.17032,1.17022,1.17032,62.7,True
'2018-01-02T04:21:00',1.17021,1.17022,1.16999,1.17005,82.74,1.17032,1.17032,1.17011,1.17022,75.28,False
'2018-01-02T04:22:00',1.17006,1.17007,1.17001,1.17002,44.0,1.17022,1.17023,1.17014,1.17014,46.03,False
'2018-01-02T04:23:00',1.17002,1.17002,1.1699,1.16999,49.85,1.17015,1.17015,1.17002,1.1701,47.9,False
'2018-01-02T04:24:00',1.16998,1.17,1.16996,1.17,102.17,1.17011,1.17015,1.17008,1.17015,62.61,True
'2018-01-02T04:25:00',1.17,1.17011,1.16999,1.1701,58.41,1.17012,1.17024,1.17011,1.17021,53.42,False
'2018-01-02T04:26:00',1.17008,1.1701,1.16996,1.16997,75.42,1.17021,1.17023,1.17009,1.17012,68.06,False
'2018-01-02T04:27:00',1.16998,1.16999,1.16996,1.16996,38.17,1.17013,1.17015,1.17011,1.17011,68.14,False
'2018-01-02T04:28:00',1.16995,1.16998,1.16992,1.16992,36.59,1.17011,1.17013,1.17007,1.17007,54.69,False
'2018-01-02T04:29:00',1.16994,1.16994,1.1699,1.16991,16.85,1.17008,1.17008,1.17005,1.17005,26.29,False
'2018-01-02T04:30:00',1.1699,1.1699,1.16983,1.16983,49.05,1.17005,1.17005,1.16994,1.16995,55.89,False
'2018-01-02T04:31:00',1.16983,1.16985,1.16968,1.16981,65.02,1.16995,1.16997,1.16981,1.16997,66.12,False
'2018-01-02T04:32:00',1.1698,1.16981,1.1698,1.16981,8.3,1.16995,1.16995,1.16995,1.16995,6.05,False
'2018-01-02T04:33:00',1.1698,1.1698,1.16969,1.1697,61.22,1.16996,1.16997,1.16984,1.16984,76.21,False
'2018-01-02T04:34:00',1.16971,1.16971,1.16967,1.16967,46.77,1.16984,1.16984,1.16982,1.16982,77.0,False
'2018-01-02T04:35:00',1.16967,1.16967,1.16963,1.16963,30.77,1.16982,1.16982,1.16978,1.16978,30.14,True
'2018-01-02T04:36:00',1.16963,1.16971,1.16956,1.16956,115.26,1.16978,1.16985,1.16971,1.16971,86.68,False
'2018-01-02T04:37:00',1.16954,1.16954,1.16946,1.16947,58.67,1.16971,1.16971,1.1696,1.16962,113.63,True
'2018-01-02T04:38:00',1.16946,1.16985,1.16946,1.16978,135.18,1.16962,1.17,1.16961,1.16992,139.67,True
'2018-01-02T04:39:00',1.16977,1.17,1.16971,1.16996,123.17,1.16992,1.17016,1.16988,1.17011,136.64,True
'2018-01-02T04:40:00',1.16994,1.17001,1.16993,1.16999,54.84,1.17009,1.17016,1.17009,1.17015,64.81,False
'2018-01-02T04:41:00',1.16998,1.16999,1.16991,1.16996,62.88,1.17014,1.17015,1.17003,1.17011,65.78,False
'2018-01-02T04:42:00',1.16996,1.16997,1.16985,1.16985,53.67,1.1701,1.17012,1.16995,1.17,57.52,False
'2018-01-02T04:43:00',1.16985,1.16991,1.16978,1.16983,104.21,1.17,1.17008,1.16989,1.16998,95.32,False
'2018-01-02T04:44:00',1.16982,1.16982,1.16974,1.16974,62.27,1.16998,1.16998,1.1699,1.1699,47.42,False
'2018-01-02T04:45:00',1.16974,1.16976,1.16968,1.16973,79.69,1.1699,1.16991,1.16981,1.16988,95.92,False
'2018-01-02T04:46:00',1.16973,1.16973,1.16963,1.16963,52.24,1.16988,1.16988,1.16978,1.16978,61.31,False
'2018-01-02T04:47:00',1.16961,1.16966,1.16961,1.16961,66.57,1.16977,1.16981,1.16975,1.16976,72.48,False
'2018-01-02T04:48:00',1.16961,1.16965,1.16961,1.16962,105.47,1.16976,1.1698,1.16976,1.16978,104.62,False
'2018-01-02T04:49:00',1.16962,1.16964,1.16956,1.16958,50.73,1.16978,1.16979,1.16971,1.16971,90.84,False
'2018-01-02T04:50:00',1.16958,1.16958,1.16952,1.16952,50.04,1.16971,1.16972,1.16968,1.16968,78.15,False
'2018-01-02T04:51:00',1.16952,1.16953,1.16948,1.16948,105.73,1.16967,1.16968,1.16964,1.16964,92.89,False
'2018-01-02T04:52:00',1.16948,1.16948,1.16944,1.16946,93.94,1.16964,1.16964,1.16957,1.1696,95.71,False
'2018-01-02T04:53:00',1.16946,1.16948,1.16943,1.16943,102.57,1.16962,1.16963,1.16958,1.16958,129.79,False
'2018-01-02T04:54:00',1.16943,1.16947,1.16943,1.16945,100.39,1.16958,1.16961,1.16958,1.16961,84.11,False
'2018-01-02T04:55:00',1.16946,1.16947,1.16942,1.16943,81.61,1.16961,1.16961,1.16958,1.16958,67.77,False
'2018-01-02T04:56:00',1.16942,1.16943,1.16929,1.16929,75.62,1.16958,1.16958,1.16944,1.16944,66.67,False
'2018-01-02T04:57:00',1.16929,1.16937,1.16928,1.16935,75.85,1.16945,1.16952,1.16939,1.16949,64.41,False
'2018-01-02T04:58:00',1.16936,1.16936,1.16928,1.16933,77.25,1.16952,1.16952,1.16941,1.16944,58.41,False
'2018-01-02T04:59:00',1.16933,1.16933,1.16933,1.16933,67.32,1.16944,1.16947,1.16944,1.16947,36.81,True
'2018-01-02T05:00:00',1.16933,1.16937,1.16933,1.16933,75.85,1.16947,1.16951,1.16947,1.16947,52.78,True
'2018-01-02T05:01:00',1.16933,1.16941,1.16933,1.16939,71.83,1.16947,1.16957,1.16946,1.16954,105.83,False
'2018-01-02T05:02:00',1.16939,1.16939,1.16933,1.16935,70.34,1.16955,1.16955,1.16947,1.16951,62.01,False
'2018-01-02T05:03:00',1.16935,1.16935,1.16933,1.16933,39.0,1.16951,1.16951,1.16947,1.16947,22.1,False
'2018-01-02T05:04:00',1.16934,1.16934,1.16933,1.16934,30.95,1.16947,1.16947,1.16945,1.16947,18.73,True
'2018-01-02T05:05:00',1.16933,1.16935,1.16933,1.16934,84.88,1.16946,1.16951,1.16943,1.16948,55.87,True
'2018-01-02T05:06:00',1.16934,1.16936,1.16933,1.16933,67.58,1.16948,1.16951,1.16945,1.16948,33.35,False
'2018-01-02T05:07:00',1.16933,1.16935,1.16932,1.16932,43.51,1.16949,1.16949,1.16947,1.16947,31.08,False
'2018-01-02T05:08:00',1.16932,1.16932,1.1693,1.1693,54.08,1.16947,1.16947,1.16945,1.16946,121.78,True
'2018-01-02T05:09:00',1.1693,1.16941,1.1693,1.1694,124.75,1.16945,1.16957,1.16945,1.16956,141.35,True
'2018-01-02T05:10:00',1.1694,1.16946,1.1694,1.16945,129.91,1.16956,1.16962,1.16956,1.1696,123.29,True
'2018-01-02T05:11:00',1.16945,1.16954,1.16945,1.16954,81.7,1.1696,1.16969,1.1696,1.16968,67.67,True
'2018-01-02T05:12:00',1.16955,1.16961,1.16954,1.1696,100.87,1.16967,1.16973,1.16966,1.16972,58.73,False
'2018-01-02T05:13:00',1.1696,1.1696,1.16954,1.16956,37.98,1.16972,1.16972,1.16966,1.16969,34.36,False
'2018-01-02T05:14:00',1.16956,1.16956,1.16949,1.16949,41.49,1.16969,1.16969,1.16963,1.16963,47.58,False
'2018-01-02T05:15:00',1.16949,1.1695,1.16949,1.1695,44.24,1.16964,1.16965,1.16964,1.16964,39.59,True
'2018-01-02T05:16:00',1.1695,1.16951,1.16949,1.16949,40.78,1.16964,1.16966,1.16964,1.16964,34.18,True
'2018-01-02T05:17:00',1.16946,1.16956,1.16945,1.16956,50.16,1.16959,1.16969,1.16959,1.16969,37.88,True
'2018-01-02T05:18:00',1.16956,1.16957,1.16955,1.16957,30.18,1.16969,1.16971,1.16969,1.16971,21.76,True
'2018-01-02T05:19:00',1.16958,1.16965,1.16957,1.16965,32.41,1.16972,1.16979,1.16972,1.16979,36.01,True
'2018-01-02T05:20:00',1.16965,1.16969,1.16964,1.16969,17.0,1.16978,1.16983,1.16978,1.16983,18.23,True
'2018-01-02T05:21:00',1.16969,1.16981,1.16966,1.16981,58.14,1.16983,1.16992,1.16982,1.16992,52.18,False
'2018-01-02T05:22:00',1.16978,1.16979,1.16975,1.16976,38.96,1.16986,1.16991,1.16985,1.16988,27.53,False
'2018-01-02T05:23:00',1.16975,1.16977,1.16973,1.16976,40.11,1.16987,1.16988,1.16984,1.16988,22.5,False
'2018-01-02T05:24:00',1.16977,1.16977,1.16972,1.16973,27.16,1.16987,1.16987,1.16984,1.16984,13.0,False
'2018-01-02T05:25:00',1.16973,1.16974,1.16972,1.16972,8.83,1.16984,1.16987,1.16984,1.16986,7.61,True
'2018-01-02T05:26:00',1.16974,1.16986,1.16974,1.16985,54.87,1.16987,1.17001,1.16987,1.17001,46.2,True
'2018-01-02T05:27:00',1.16985,1.16989,1.16983,1.16986,44.06,1.17001,1.17002,1.16998,1.17002,42.38,False
'2018-01-02T05:28:00',1.16986,1.16988,1.16984,1.16988,61.3,1.17001,1.17003,1.16998,1.17003,45.91,True
'2018-01-02T05:29:00',1.16988,1.16991,1.16988,1.16988,36.62,1.17003,1.17004,1.16997,1.17004,30.7,False
'2018-01-02T05:30:00',1.16989,1.16989,1.16979,1.16979,28.52,1.17003,1.17004,1.16993,1.16994,34.17,False
'2018-01-02T05:31:00',1.16977,1.16985,1.1697,1.16985,78.33,1.16992,1.16996,1.16984,1.16994,72.65,True
'2018-01-02T05:32:00',1.16984,1.16989,1.16984,1.16989,16.8,1.16994,1.17001,1.16994,1.17001,21.89,True
'2018-01-02T05:33:00',1.1699,1.1699,1.16983,1.16985,34.6,1.17002,1.17002,1.16995,1.16995,59.39,False
'2018-01-02T05:34:00',1.16985,1.16987,1.1698,1.16985,34.6,1.16997,1.17,1.16992,1.16997,72.91,False
'2018-01-02T05:35:00',1.16986,1.16987,1.16984,1.16984,20.65,1.16997,1.16997,1.16996,1.16996,44.88,True
'2018-01-02T05:36:00',1.16983,1.16993,1.16983,1.16992,25.89,1.16996,1.17006,1.16996,1.17006,42.12,False
'2018-01-02T05:37:00',1.16992,1.16992,1.16987,1.16987,26.9,1.17005,1.17006,1.17,1.17,34.72,False
'2018-01-02T05:38:00',1.16987,1.16987,1.16981,1.16982,46.9,1.16999,1.17,1.16993,1.16994,64.43,False
'2018-01-02T05:39:00',1.16981,1.16982,1.16974,1.1698,62.75,1.16994,1.16997,1.16986,1.16996,59.04,True
'2018-01-02T05:40:00',1.16981,1.16983,1.16977,1.16981,33.13,1.16993,1.16996,1.1699,1.16996,38.78,True
'2018-01-02T05:41:00',1.16983,1.16986,1.16983,1.16986,37.47,1.16996,1.17,1.16996,1.17,31.85,True
'2018-01-02T05:42:00',1.16985,1.16992,1.16985,1.16991,29.89,1.17,1.17007,1.17,1.17006,32.87,True
'2018-01-02T05:43:00',1.16991,1.16996,1.16991,1.16995,32.39,1.17006,1.17011,1.17006,1.17009,29.5,True
'2018-01-02T05:44:00',1.16995,1.16998,1.16995,1.16998,21.97,1.17008,1.17012,1.17008,1.17012,21.76,False
'2018-01-02T05:45:00',1.16997,1.16997,1.16995,1.16995,13.65,1.17012,1.17012,1.17009,1.17011,15.53,True
'2018-01-02T05:46:00',1.16997,1.17006,1.16997,1.17006,39.72,1.17011,1.17021,1.17011,1.1702,32.35,False
'2018-01-02T05:47:00',1.17006,1.17006,1.16994,1.16998,53.99,1.1702,1.17021,1.17009,1.17012,44.94,False
'2018-01-02T05:48:00',1.16998,1.16998,1.16994,1.16996,32.53,1.17012,1.17012,1.17009,1.17011,22.49,True
'2018-01-02T05:49:00',1.16996,1.17,1.16996,1.17,14.11,1.1701,1.1701,1.1701,1.1701,9.11,True
'2018-01-02T05:50:00',1.17,1.17004,1.16991,1.16994,37.8,1.17013,1.17016,1.17006,1.17008,40.02,False
'2018-01-02T05:51:00',1.16994,1.16994,1.16993,1.16993,8.2,1.17008,1.17008,1.17007,1.17007,13.35,True
'2018-01-02T05:52:00',1.16993,1.17003,1.16993,1.17002,20.6,1.17006,1.17014,1.17006,1.17014,20.43,True
'2018-01-02T05:53:00',1.17004,1.17004,1.17003,1.17003,6.0,1.17014,1.17016,1.17014,1.17016,6.86,False
'2018-01-02T05:54:00',1.17003,1.17004,1.17003,1.17004,15.85,1.17016,1.17016,1.17015,1.17015,18.65,False
'2018-01-02T05:55:00',1.17004,1.17004,1.17003,1.17003,12.5,1.17015,1.17016,1.17015,1.17016,14.47,False
'2018-01-02T05:56:00',1.17002,1.17003,1.17002,1.17003,4.35,1.17016,1.17016,1.17016,1.17016,6.94,True
'2018-01-02T05:57:00',1.17003,1.17011,1.17003,1.17011,33.01,1.17016,1.17026,1.17014,1.17026,42.97,True
'2018-01-02T05:58:00',1.17011,1.17012,1.17009,1.17009,23.45,1.17026,1.17026,1.17023,1.17024,26.65,False
'2018-01-02T05:59:00',1.17009,1.17013,1.17008,1.17012,17.45,1.17022,1.17024,1.17022,1.17024,18.09,True
'2018-01-02T06:00:00',1.17012,1.17022,1.17012,1.17015,43.44,1.17024,1.17033,1.17024,1.17027,50.2,False
'2018-01-02T06:01:00',1.17014,1.17015,1.17014,1.17014,20.8,1.17028,1.17028,1.17026,1.17027,14.0,True
'2018-01-02T06:02:00',1.17014,1.17023,1.17014,1.17023,22.14,1.17026,1.17037,1.17026,1.17037,29.66,True
'2018-01-02T06:03:00',1.17023,1.17024,1.17019,1.17024,13.8,1.17037,1.17037,1.17032,1.17035,15.73,False
'2018-01-02T06:04:00',1.17023,1.17023,1.17018,1.17018,31.24,1.17035,1.17035,1.17031,1.17033,32.97,False
'2018-01-02T06:05:00',1.17017,1.17018,1.17012,1.17012,27.25,1.17032,1.17032,1.17025,1.17025,35.22,False
'2018-01-02T06:06:00',1.17011,1.17016,1.17011,1.17012,26.75,1.17025,1.17031,1.17025,1.17025,32.38,False
'2018-01-02T06:07:00',1.17012,1.17012,1.17012,1.17012,2.4,1.17025,1.17025,1.17025,1.17025,2.24,True
'2018-01-02T06:08:00',1.17014,1.17016,1.17014,1.17016,9.45,1.17027,1.17028,1.17026,1.17026,14.49,False
'2018-01-02T06:09:00',1.17015,1.17015,1.17012,1.17012,11.85,1.17026,1.17026,1.17023,1.17023,10.0,True
'2018-01-02T06:10:00',1.17011,1.1703,1.17011,1.17029,44.57,1.17023,1.17043,1.17023,1.17043,55.88,True
'2018-01-02T06:11:00',1.17029,1.17048,1.17029,1.17048,53.52,1.17043,1.17062,1.17043,1.17062,78.7,True
'2018-01-02T06:12:00',1.17048,1.17051,1.17047,1.17047,39.69,1.17062,1.17064,1.1706,1.1706,35.74,False
'2018-01-02T06:13:00',1.17047,1.17048,1.17038,1.17039,66.99,1.1706,1.1706,1.17052,1.17053,60.39,False
'2018-01-02T06:14:00',1.17039,1.17039,1.17032,1.17033,28.1,1.17053,1.17053,1.17045,1.17046,22.73,False
'2018-01-02T06:15:00',1.17032,1.17035,1.17029,1.17031,33.3,1.17045,1.17048,1.17042,1.17042,28.98,False
'2018-01-02T06:16:00',1.1703,1.17034,1.1703,1.17033,28.43,1.17042,1.17047,1.17042,1.17047,27.31,True
'2018-01-02T06:17:00',1.17033,1.17035,1.1703,1.17031,76.92,1.17047,1.17049,1.17043,1.17046,48.48,False
'2018-01-02T06:18:00',1.17032,1.17034,1.17031,1.17034,35.54,1.17046,1.17048,1.17045,1.17048,25.25,True
'2018-01-02T06:19:00',1.17032,1.17037,1.17032,1.17032,71.72,1.17047,1.17049,1.17046,1.17048,60.75,False
'2018-01-02T06:20:00',1.17032,1.17035,1.17032,1.17034,14.24,1.17047,1.17049,1.17047,1.17049,8.18,True
'2018-01-02T06:21:00',1.17034,1.17035,1.17033,1.17035,36.54,1.1705,1.1705,1.17047,1.17049,26.87,False
'2018-01-02T06:22:00',1.17034,1.17034,1.17033,1.17033,30.34,1.17049,1.17049,1.17045,1.17046,38.18,True
'2018-01-02T06:23:00',1.17032,1.17036,1.17032,1.17036,39.07,1.17046,1.17051,1.17046,1.1705,32.43,True
'2018-01-02T06:24:00',1.17036,1.17037,1.17036,1.17037,34.99,1.17051,1.17051,1.17051,1.17051,45.51,True
'2018-01-02T06:25:00',1.17037,1.17038,1.17035,1.17036,36.08,1.17051,1.17051,1.17045,1.17045,27.92,False
'2018-01-02T06:26:00',1.17037,1.17038,1.17036,1.17037,22.3,1.17045,1.17049,1.17045,1.17049,16.45,False
'2018-01-02T06:27:00',1.17037,1.17038,1.17034,1.17035,35.12,1.17049,1.17049,1.17044,1.17046,37.7,False
'2018-01-02T06:28:00',1.17034,1.17038,1.17034,1.17035,47.96,1.17045,1.17049,1.17045,1.17045,46.05,False
'2018-01-02T06:29:00',1.17034,1.17038,1.17034,1.17038,23.01,1.17045,1.17049,1.17044,1.17048,21.9,True
'2018-01-02T06:30:00',1.17038,1.17038,1.17035,1.17037,63.44,1.17048,1.1705,1.17047,1.17049,48.35,False
'2018-01-02T06:31:00',1.17037,1.17037,1.17036,1.17037,36.09,1.17048,1.17049,1.17047,1.17047,35.55,False
'2018-01-02T06:32:00',1.17036,1.17037,1.17036,1.17037,28.54,1.17047,1.17048,1.17047,1.17048,25.5,True
'2018-01-02T06:33:00',1.17037,1.17039,1.17037,1.17038,17.81,1.17048,1.17049,1.17047,1.17049,20.4,True
'2018-01-02T06:34:00',1.17038,1.17039,1.17037,1.17038,25.85,1.17049,1.1705,1.17048,1.17049,26.95,True
'2018-01-02T06:35:00',1.17038,1.17043,1.17038,1.17043,69.77,1.17048,1.17055,1.17048,1.17055,60.0,True
'2018-01-02T06:36:00',1.17043,1.17044,1.17043,1.17044,7.82,1.17056,1.17056,1.17056,1.17056,15.12,False
'2018-01-02T06:37:00',1.17042,1.17042,1.17042,1.17042,1.0,1.17053,1.17053,1.17053,1.17053,1.2,False
'2018-01-02T06:38:00',1.17041,1.17041,1.17031,1.17033,30.43,1.17051,1.17051,1.17042,1.17042,31.04,False
'2018-01-02T06:39:00',1.17033,1.17035,1.17032,1.17034,38.88,1.17043,1.17046,1.17042,1.17044,38.8,False
'2018-01-02T06:40:00',1.17034,1.17034,1.17033,1.17033,30.66,1.17044,1.17046,1.17043,1.17043,27.15,False
'2018-01-02T06:41:00',1.17033,1.17033,1.17033,1.17033,9.56,1.17044,1.17048,1.17044,1.17047,9.87,True
'2018-01-02T06:42:00',1.17033,1.17037,1.17029,1.17029,40.26,1.17046,1.17048,1.1704,1.1704,34.85,True
'2018-01-02T06:43:00',1.1703,1.17038,1.17029,1.17037,58.05,1.17041,1.17051,1.1704,1.17049,48.35,True
'2018-01-02T06:44:00',1.17037,1.1704,1.17036,1.1704,48.24,1.17047,1.17052,1.17047,1.17051,43.13,True
'2018-01-02T06:45:00',1.1704,1.17048,1.1704,1.17048,49.66,1.1705,1.1706,1.1705,1.17058,31.5,True
'2018-01-02T06:46:00',1.17047,1.17054,1.17047,1.17051,35.06,1.17059,1.17063,1.17058,1.17061,24.77,True
'2018-01-02T06:47:00',1.17051,1.17064,1.17049,1.17063,67.52,1.17061,1.17072,1.1706,1.17072,67.3,True
'2018-01-02T06:48:00',1.17064,1.17066,1.17064,1.17066,9.45,1.17072,1.17073,1.17072,1.17073,8.4,True
'2018-01-02T06:49:00',1.17066,1.17071,1.17062,1.17065,49.52,1.17074,1.17083,1.17074,1.17078,47.35,False
'2018-01-02T06:50:00',1.17064,1.17065,1.17063,1.17065,32.63,1.17078,1.17078,1.17078,1.17078,35.35,True
'2018-01-02T06:51:00',1.17065,1.17066,1.17064,1.17065,26.93,1.17078,1.17078,1.17075,1.17077,18.0,True
'2018-01-02T06:52:00',1.17065,1.17072,1.17065,1.17072,28.7,1.17077,1.17087,1.17077,1.17086,27.3,True
'2018-01-02T06:53:00',1.17072,1.17073,1.1707,1.17073,30.55,1.17086,1.17086,1.17083,1.17086,43.05,True
'2018-01-02T06:54:00',1.17073,1.17075,1.17067,1.17069,59.0,1.17086,1.17087,1.17081,1.17083,60.89,False
'2018-01-02T06:55:00',1.17069,1.17073,1.17066,1.17067,63.04,1.17082,1.17086,1.17077,1.17078,59.16,True
'2018-01-02T06:56:00',1.17068,1.17074,1.17067,1.17073,57.17,1.17079,1.17085,1.17078,1.17085,60.43,False
'2018-01-02T06:57:00',1.17073,1.17074,1.17068,1.17068,21.37,1.17085,1.17085,1.1708,1.1708,24.3,False
'2018-01-02T06:58:00',1.17068,1.17068,1.17068,1.17068,36.03,1.17078,1.17081,1.17078,1.17079,32.43,True
'2018-01-02T06:59:00',1.17067,1.1707,1.17065,1.1707,25.16,1.1708,1.17084,1.17079,1.17084,31.81,True
'2018-01-02T07:00:00',1.1707,1.17089,1.1707,1.17085,58.83,1.17084,1.17101,1.17084,1.17099,81.41,True
'2018-01-02T07:01:00',1.17085,1.17094,1.17085,1.17093,29.31,1.17099,1.17104,1.17099,1.17102,41.62,True
'2018-01-02T07:02:00',1.17093,1.17102,1.17092,1.17093,51.91,1.17104,1.17111,1.17102,1.17104,62.92,True
'2018-01-02T07:03:00',1.17093,1.17104,1.1709,1.17103,50.98,1.17103,1.17118,1.17103,1.17115,87.28,False
'2018-01-02T07:04:00',1.17101,1.17102,1.17083,1.17095,68.22,1.17115,1.17115,1.17096,1.1711,63.66,False
'2018-01-02T07:05:00',1.17096,1.17097,1.17095,1.17095,31.67,1.17109,1.1711,1.17108,1.17109,58.0,False
'2018-01-02T07:06:00',1.17095,1.17096,1.17091,1.17093,32.43,1.17109,1.1711,1.17105,1.17105,40.54,False
'2018-01-02T07:07:00',1.17092,1.17096,1.17092,1.17096,28.45,1.17105,1.17109,1.17103,1.17109,28.62,True
'2018-01-02T07:08:00',1.17094,1.17096,1.17092,1.17092,52.24,1.17108,1.1711,1.17106,1.17107,47.69,False
'2018-01-02T07:09:00',1.17092,1.17093,1.17087,1.1709,56.64,1.17106,1.17108,1.17102,1.17104,62.66,True
'2018-01-02T07:10:00',1.1709,1.17094,1.17088,1.17089,45.55,1.17104,1.17107,1.17101,1.17101,34.6,False
'2018-01-02T07:11:00',1.17089,1.17094,1.17089,1.17094,17.26,1.17104,1.17107,1.17104,1.17107,27.01,True
'2018-01-02T07:12:00',1.17093,1.1711,1.17093,1.1711,10.25,1.17107,1.17122,1.17107,1.17122,12.17,True
'2018-01-02T07:13:00',1.1711,1.17113,1.17107,1.17112,63.42,1.17121,1.17127,1.17118,1.17126,71.18,True
'2018-01-02T07:14:00',1.17112,1.17118,1.17111,1.17113,32.42,1.17127,1.1713,1.17124,1.17124,42.01,False
'2018-01-02T07:15:00',1.17112,1.17114,1.17109,1.1711,35.28,1.17124,1.17124,1.1712,1.17122,36.39,False
'2018-01-02T07:16:00',1.17109,1.17111,1.17108,1.17109,30.05,1.17122,1.17123,1.1712,1.17123,33.57,False
'2018-01-02T07:17:00',1.17109,1.17109,1.17106,1.17108,52.25,1.17121,1.17122,1.17118,1.17118,30.11,False
'2018-01-02T07:18:00',1.17108,1.17108,1.17103,1.17104,19.46,1.17119,1.17119,1.17115,1.17116,19.5,False
'2018-01-02T07:19:00',1.17103,1.17103,1.17095,1.17095,18.5,1.17115,1.17115,1.17107,1.17108,28.13,False
'2018-01-02T07:20:00',1.17095,1.17095,1.17093,1.17095,22.64,1.17108,1.17108,1.17105,1.17107,27.01,False
'2018-01-02T07:21:00',1.17094,1.17095,1.17087,1.17089,15.98,1.17107,1.17108,1.171,1.17102,19.89,False
'2018-01-02T07:22:00',1.17089,1.17092,1.17083,1.17083,23.89,1.17102,1.17105,1.17097,1.17097,33.53,False
'2018-01-02T07:23:00',1.17084,1.17086,1.17083,1.17084,26.86,1.17097,1.17099,1.17097,1.17098,22.63,False
'2018-01-02T07:24:00',1.17085,1.17085,1.17082,1.17083,16.39,1.17097,1.17098,1.17096,1.17097,7.12,True
'2018-01-02T07:25:00',1.17084,1.17085,1.1707,1.1707,46.99,1.17099,1.17099,1.17081,1.17081,45.38,False
'2018-01-02T07:26:00',1.17071,1.17075,1.17071,1.17074,22.0,1.17082,1.17087,1.17082,1.17085,28.95,False
'2018-01-02T07:27:00',1.17073,1.17073,1.17071,1.17071,5.0,1.17085,1.17085,1.17083,1.17083,5.12,False
'2018-01-02T07:28:00',1.1707,1.17072,1.1707,1.17071,4.0,1.17082,1.17084,1.17082,1.17083,4.24,False
'2018-01-02T07:29:00',1.17071,1.17072,1.17065,1.17065,11.0,1.17084,1.17084,1.17077,1.17077,11.6,False
'2018-01-02T07:30:00',1.17064,1.17064,1.17055,1.17055,8.0,1.17076,1.17076,1.17068,1.17068,13.94,False
'2018-01-02T07:31:00',1.17055,1.17056,1.17051,1.17051,10.0,1.17067,1.17068,1.17063,1.17063,15.36,False
'2018-01-02T07:32:00',1.1705,1.17052,1.17049,1.1705,12.1,1.17063,1.17063,1.17061,1.17062,13.5,False
'2018-01-02T07:33:00',1.17049,1.1705,1.17049,1.1705,4.1,1.17062,1.17063,1.17062,1.17062,5.07,True
'2018-01-02T07:34:00',1.17049,1.17057,1.17049,1.17055,11.2,1.17062,1.17069,1.17062,1.17067,12.23,False
'2018-01-02T07:35:00',1.17054,1.17056,1.17054,1.17056,5.27,1.17066,1.17068,1.17066,1.17068,4.0,True
'2018-01-02T07:36:00',1.17055,1.17064,1.17053,1.17053,30.46,1.17067,1.17076,1.17065,1.17065,31.76,False
'2018-01-02T07:37:00',1.17054,1.17058,1.17053,1.17058,20.23,1.17066,1.17069,1.17064,1.17069,22.11,False
'2018-01-02T07:38:00',1.17057,1.17057,1.17057,1.17057,4.5,1.17068,1.17069,1.17068,1.17069,5.19,True
'2018-01-02T07:39:00',1.17058,1.17059,1.17054,1.17055,9.5,1.17069,1.1707,1.17064,1.17066,12.26,False
'2018-01-02T07:40:00',1.17056,1.17056,1.17048,1.17049,17.95,1.17066,1.17066,1.17059,1.17061,18.94,True
'2018-01-02T07:41:00',1.17048,1.17062,1.17048,1.17057,18.82,1.17059,1.17073,1.17059,1.17068,22.98,False
'2018-01-02T07:42:00',1.17057,1.17059,1.17057,1.17059,6.69,1.17068,1.17071,1.17068,1.17071,12.4,True
'2018-01-02T07:43:00',1.17059,1.17071,1.17059,1.1707,20.01,1.17071,1.17082,1.1707,1.17081,21.79,True
'2018-01-02T07:44:00',1.17071,1.17102,1.17071,1.17089,24.05,1.17082,1.17112,1.17082,1.17099,30.6,False
'2018-01-02T07:45:00',1.17089,1.17091,1.17085,1.1709,28.6,1.171,1.17102,1.17096,1.17101,37.28,True
'2018-01-02T07:46:00',1.17089,1.17108,1.17089,1.17108,38.0,1.171,1.17119,1.171,1.17119,53.44,False
'2018-01-02T07:47:00',1.17107,1.17107,1.17094,1.17097,26.25,1.17118,1.17118,1.17105,1.17108,32.58,False
'2018-01-02T07:48:00',1.17098,1.17098,1.17091,1.17092,16.25,1.17109,1.17109,1.17102,1.17103,22.6,True
'2018-01-02T07:49:00',1.17092,1.17099,1.1709,1.17099,15.5,1.17103,1.1711,1.171,1.1711,20.48,True
'2018-01-02T07:50:00',1.17099,1.17107,1.17094,1.17104,34.1,1.1711,1.17118,1.17105,1.17115,50.1,True
'2018-01-02T07:51:00',1.17105,1.17115,1.17105,1.17115,35.19,1.17116,1.17126,1.17116,1.17126,47.46,True
'2018-01-02T07:52:00',1.17115,1.17118,1.17108,1.17108,38.93,1.17127,1.1713,1.17119,1.17119,48.8,False
'2018-01-02T07:53:00',1.17107,1.17109,1.17086,1.17086,43.38,1.17119,1.1712,1.17098,1.17098,55.64,False
'2018-01-02T07:54:00',1.17086,1.17086,1.17077,1.1708,25.38,1.17098,1.17098,1.17089,1.17092,36.21,True
'2018-01-02T07:55:00',1.17081,1.1709,1.17081,1.17089,21.63,1.17093,1.17102,1.17093,1.17101,35.81,True
'2018-01-02T07:56:00',1.1709,1.17095,1.17088,1.17091,41.07,1.17102,1.17107,1.171,1.17103,76.55,True
'2018-01-02T07:57:00',1.17091,1.17099,1.17091,1.17096,42.13,1.17103,1.1711,1.17103,1.17108,67.57,False
'2018-01-02T07:58:00',1.17095,1.17096,1.17094,1.17096,9.19,1.17108,1.17108,1.17107,1.17108,15.43,True
'2018-01-02T07:59:00',1.17097,1.17097,1.17091,1.17091,46.38,1.17109,1.17109,1.17101,1.17101,46.08,False
'2018-01-02T08:00:00',1.17089,1.17092,1.17074,1.17084,67.17,1.17101,1.17104,1.17085,1.17096,58.44,True
'2018-01-02T08:01:00',1.17084,1.17105,1.17083,1.17092,36.64,1.17096,1.17116,1.17095,1.17103,39.19,False
'2018-01-02T08:02:00',1.17093,1.17095,1.17077,1.17083,70.82,1.17104,1.17107,1.17089,1.17094,93.5,False
'2018-01-02T08:03:00',1.17083,1.17085,1.17056,1.17059,84.18,1.17094,1.17095,1.17067,1.17071,85.9,False
'2018-01-02T08:04:00',1.17062,1.1707,1.17051,1.17064,92.33,1.17074,1.17082,1.17062,1.17074,80.49,True
'2018-01-02T08:05:00',1.17064,1.17085,1.17064,1.17081,79.73,1.17076,1.17097,1.17076,1.17093,58.92,False
'2018-01-02T08:06:00',1.17081,1.17081,1.17072,1.17073,34.87,1.17093,1.17093,1.17083,1.17084,35.95,False
'2018-01-02T08:07:00',1.17072,1.17079,1.1707,1.17074,60.14,1.17083,1.1709,1.17082,1.17085,51.45,True
'2018-01-02T08:08:00',1.17075,1.17086,1.17075,1.17086,40.48,1.17086,1.17097,1.17086,1.17097,36.66,True
'2018-01-02T08:09:00',1.17085,1.17087,1.17074,1.17076,42.59,1.17097,1.17098,1.17085,1.17087,64.65,True
'2018-01-02T08:10:00',1.17076,1.17096,1.17076,1.17094,47.09,1.17087,1.17106,1.17087,1.17102,72.02,True
'2018-01-02T08:11:00',1.17093,1.17098,1.17091,1.17098,36.83,1.17102,1.17109,1.17101,1.17108,50.54,True
'2018-01-02T08:12:00',1.17096,1.17099,1.17088,1.17089,50.74,1.17107,1.17109,1.17098,1.17099,65.73,False
'2018-01-02T08:13:00',1.17089,1.1709,1.17083,1.17084,30.51,1.17098,1.171,1.17093,1.17093,30.15,False
'2018-01-02T08:14:00',1.17084,1.17084,1.17073,1.17073,48.92,1.17094,1.17094,1.17082,1.17083,60.63,False
'2018-01-02T08:15:00',1.17073,1.17073,1.17035,1.17037,60.92,1.17082,1.17083,1.17045,1.17046,60.19,False
'2018-01-02T08:16:00',1.17036,1.17044,1.17032,1.17042,72.29,1.17043,1.17054,1.17042,1.17052,87.45,True
'2018-01-02T08:17:00',1.17043,1.17058,1.17043,1.17055,47.19,1.17053,1.17069,1.17053,1.17065,56.38,False
'2018-01-02T08:18:00',1.17054,1.17057,1.17052,1.17054,42.5,1.17064,1.17068,1.17063,1.17065,55.46,False
'2018-01-02T08:19:00',1.17053,1.17054,1.17037,1.17048,42.7,1.17064,1.17065,1.17048,1.17058,46.89,True
'2018-01-02T08:20:00',1.17048,1.17056,1.17031,1.17031,45.65,1.17059,1.17066,1.17042,1.17042,44.41,False
'2018-01-02T08:21:00',1.17031,1.17045,1.17031,1.17044,43.75,1.17042,1.17056,1.17042,1.17054,37.63,True
'2018-01-02T08:22:00',1.17043,1.17051,1.1702,1.17036,88.34,1.17053,1.17061,1.1703,1.17046,90.79,True
'2018-01-02T08:23:00',1.17037,1.17058,1.17035,1.17057,83.93,1.17047,1.17069,1.17046,1.17064,67.75,True
'2018-01-02T08:24:00',1.17054,1.1706,1.17052,1.17052,61.05,1.17063,1.1707,1.17061,1.17062,57.79,False
'2018-01-02T08:25:00',1.17052,1.17055,1.17047,1.17054,48.4,1.17062,1.17064,1.17059,1.17063,70.75,True
'2018-01-02T08:26:00',1.17054,1.17055,1.1705,1.17052,30.27,1.17063,1.17066,1.17062,1.17062,48.33,True
'2018-01-02T08:27:00',1.17052,1.17057,1.17048,1.17054,62.21,1.17063,1.17067,1.17059,1.17063,85.42,True
'2018-01-02T08:28:00',1.17054,1.17061,1.17052,1.17055,50.5,1.17065,1.17072,1.17063,1.17065,55.4,True
'2018-01-02T08:29:00',1.17056,1.1707,1.17056,1.17067,42.93,1.17065,1.17083,1.17065,1.17079,48.23,False
'2018-01-02T08:30:00',1.17066,1.1707,1.17057,1.17059,84.98,1.17078,1.17081,1.17068,1.17068,90.24,True
'2018-01-02T08:31:00',1.17059,1.17071,1.17058,1.17061,73.15,1.17068,1.17083,1.17068,1.17073,71.05,False
'2018-01-02T08:32:00',1.17061,1.17061,1.17044,1.17045,83.96,1.17073,1.17073,1.17056,1.17058,77.34,False
'2018-01-02T08:33:00',1.17047,1.1705,1.17035,1.17038,127.98,1.17058,1.17062,1.17047,1.17048,111.65,False
'2018-01-02T08:34:00',1.17038,1.17039,1.17022,1.17022,129.98,1.17048,1.17048,1.17032,1.17033,93.97,False
'2018-01-02T08:35:00',1.17022,1.17037,1.17022,1.17036,49.39,1.17034,1.17048,1.17034,1.17046,55.87,False
'2018-01-02T08:36:00',1.17036,1.17036,1.17022,1.17029,49.44,1.17046,1.17046,1.17033,1.1704,74.05,False
'2018-01-02T08:37:00',1.17028,1.17028,1.1701,1.17011,55.67,1.17038,1.17038,1.17021,1.17023,71.93,False
'2018-01-02T08:38:00',1.17011,1.17017,1.17007,1.17015,42.66,1.17022,1.17028,1.17018,1.17027,43.64,True
'2018-01-02T08:39:00',1.17016,1.17028,1.17015,1.17028,39.76,1.17027,1.17039,1.17026,1.17039,56.74,True
'2018-01-02T08:40:00',1.17027,1.17036,1.17025,1.17036,29.37,1.17038,1.17046,1.17036,1.17046,58.01,True
'2018-01-02T08:41:00',1.17036,1.17066,1.17035,1.17059,95.3,1.17046,1.17077,1.17045,1.17069,140.74,True
'2018-01-02T08:42:00',1.17059,1.17084,1.17057,1.17074,138.95,1.17069,1.17094,1.17066,1.17082,150.34,True
'2018-01-02T08:43:00',1.17074,1.17088,1.1707,1.17088,95.44,1.17084,1.17098,1.1708,1.17098,107.61,True
'2018-01-02T08:44:00',1.17087,1.17092,1.17064,1.17072,109.16,1.17098,1.17102,1.17071,1.17082,133.37,False
'2018-01-02T08:45:00',1.17075,1.17084,1.17067,1.17081,110.23,1.17084,1.17092,1.17077,1.17092,114.5,True
'2018-01-02T08:46:00',1.17086,1.17096,1.17075,1.17075,117.41,1.17096,1.17106,1.17086,1.17086,126.59,False
'2018-01-02T08:47:00',1.17075,1.17091,1.17073,1.17086,115.58,1.17086,1.17101,1.17083,1.17096,125.05,False
'2018-01-02T08:48:00',1.17086,1.17088,1.17055,1.17055,57.19,1.17096,1.17098,1.17065,1.17065,62.19,False
'2018-01-02T08:49:00',1.17056,1.17077,1.17056,1.17076,37.12,1.17066,1.17087,1.17066,1.17087,63.53,True
'2018-01-02T08:50:00',1.17076,1.17096,1.17074,1.17087,60.06,1.17087,1.17106,1.17084,1.17097,85.22,False
'2018-01-02T08:51:00',1.17084,1.17093,1.17084,1.17093,43.85,1.17094,1.17101,1.17094,1.171,61.04,True
'2018-01-02T08:52:00',1.17091,1.17103,1.17091,1.17103,16.5,1.171,1.17111,1.17098,1.17111,17.63,True
'2018-01-02T08:53:00',1.17103,1.17125,1.17103,1.17124,57.55,1.17112,1.17134,1.17112,1.17133,58.4,True
'2018-01-02T08:54:00',1.17125,1.17131,1.17123,1.17125,46.78,1.17134,1.1714,1.1713,1.17134,43.64,False
'2018-01-02T08:55:00',1.17125,1.1713,1.17122,1.17122,43.59,1.17134,1.17139,1.17128,1.17131,37.47,False
'2018-01-02T08:56:00',1.17122,1.17123,1.1712,1.1712,24.55,1.17131,1.17131,1.17129,1.17129,17.32,True
'2018-01-02T08:57:00',1.17121,1.17128,1.1712,1.17125,53.54,1.1713,1.17137,1.17129,1.17134,47.11,True
'2018-01-02T08:58:00',1.17123,1.17129,1.17115,1.17129,57.34,1.17132,1.17138,1.17124,1.17138,55.28,True
'2018-01-02T08:59:00',1.17129,1.17137,1.17124,1.17137,33.82,1.17138,1.17146,1.17134,1.17146,38.2,True
'2018-01-02T09:00:00',1.17137,1.17147,1.17134,1.17139,106.34,1.17147,1.17156,1.17144,1.17148,106.98,False
'2018-01-02T09:01:00',1.17143,1.17145,1.17132,1.17142,131.71,1.17153,1.17155,1.17142,1.17152,143.99,False
'2018-01-02T09:02:00',1.17142,1.17144,1.17135,1.17143,69.47,1.17151,1.17153,1.17145,1.17152,78.9,False
'2018-01-02T09:03:00',1.17143,1.17144,1.17131,1.17139,57.62,1.17153,1.17153,1.1714,1.17148,59.61,True
'2018-01-02T09:04:00',1.1714,1.17156,1.1714,1.17152,48.61,1.17149,1.17164,1.17149,1.17162,57.92,False
'2018-01-02T09:05:00',1.17152,1.17152,1.17145,1.17145,34.62,1.1716,1.17161,1.17154,1.17154,33.0,False
'2018-01-02T09:06:00',1.17146,1.17146,1.17133,1.17141,56.83,1.17155,1.17156,1.17143,1.17151,47.92,True
'2018-01-02T09:07:00',1.17142,1.17152,1.17132,1.17136,93.35,1.1715,1.1716,1.17141,1.17145,79.7,False
'2018-01-02T09:08:00',1.17135,1.17135,1.17116,1.17131,115.02,1.17144,1.17144,1.17125,1.17141,88.99,False
'2018-01-02T09:09:00',1.17135,1.17135,1.17111,1.17115,113.35,1.17144,1.17144,1.17121,1.17124,79.4,False
'2018-01-02T09:10:00',1.17115,1.17121,1.17113,1.17114,101.29,1.17124,1.17131,1.17121,1.17124,69.45,False
'2018-01-02T09:11:00',1.17114,1.17115,1.17102,1.17103,89.7,1.17122,1.17124,1.1711,1.17112,47.25,False
'2018-01-02T09:12:00',1.17102,1.17112,1.17093,1.17109,93.03,1.17112,1.17121,1.17102,1.17119,84.5,True
'2018-01-02T09:13:00',1.17107,1.17123,1.17098,1.17117,135.34,1.17117,1.17132,1.17108,1.17127,94.6,False
'2018-01-02T09:14:00',1.17119,1.17119,1.17109,1.17117,74.27,1.17127,1.17128,1.17119,1.17122,63.49,True
'2018-01-02T09:15:00',1.1712,1.17127,1.17112,1.17121,86.05,1.17127,1.17135,1.17121,1.17131,97.45,False
'2018-01-02T09:16:00',1.17121,1.17126,1.17121,1.17123,38.98,1.17131,1.17135,1.17131,1.17131,42.94,True
'2018-01-02T09:17:00',1.17123,1.17129,1.1712,1.17125,61.42,1.17131,1.17136,1.17129,1.17135,86.39,True
'2018-01-02T09:18:00',1.17124,1.17138,1.17123,1.17137,43.8,1.17133,1.17148,1.17133,1.17147,59.28,True
'2018-01-02T09:19:00',1.17137,1.1716,1.17137,1.1716,35.86,1.17147,1.17169,1.17147,1.17169,45.29,True
'2018-01-02T09:20:00',1.17159,1.17171,1.17159,1.17168,33.12,1.17169,1.17181,1.17169,1.17178,36.59,False
'2018-01-02T09:21:00',1.17167,1.17169,1.17145,1.17146,48.13,1.17177,1.17178,1.17154,1.17156,61.58,False
'2018-01-02T09:22:00',1.17146,1.17146,1.17117,1.17127,100.29,1.17153,1.17153,1.17126,1.17136,120.07,True
'2018-01-02T09:23:00',1.17128,1.1715,1.17128,1.17139,75.12,1.17137,1.17158,1.17137,1.17148,111.11,False
'2018-01-02T09:24:00',1.1714,1.17143,1.17127,1.17136,50.17,1.17149,1.17149,1.17136,1.17145,80.9,True
'2018-01-02T09:25:00',1.17136,1.17154,1.17111,1.17123,96.98,1.17145,1.17163,1.1712,1.17131,129.37,False
'2018-01-02T09:26:00',1.17121,1.17121,1.17072,1.17108,110.71,1.1713,1.1713,1.17081,1.17118,121.43,False
'2018-01-02T09:27:00',1.17108,1.1711,1.17098,1.1711,42.5,1.17118,1.1712,1.17108,1.1712,64.28,True
'2018-01-02T09:28:00',1.1711,1.1712,1.17104,1.1711,62.5,1.17119,1.17129,1.17114,1.17119,111.89,True
'2018-01-02T09:29:00',1.17111,1.17141,1.17106,1.17139,85.42,1.1712,1.17151,1.17115,1.17149,109.35,False
'2018-01-02T09:30:00',1.17136,1.17139,1.17106,1.17117,87.3,1.17146,1.17149,1.17116,1.17127,87.31,False
'2018-01-02T09:31:00',1.1712,1.1712,1.1711,1.17119,69.38,1.1713,1.1713,1.1712,1.17129,61.16,True
'2018-01-02T09:32:00',1.17116,1.17123,1.17101,1.17103,84.07,1.17127,1.17132,1.1711,1.17113,109.69,False
'2018-01-02T09:33:00',1.17102,1.17109,1.17088,1.17088,84.19,1.17112,1.17117,1.17097,1.17097,69.46,False
'2018-01-02T09:34:00',1.17087,1.17092,1.17078,1.1709,98.18,1.17092,1.17101,1.17086,1.17099,65.75,True
'2018-01-02T09:35:00',1.17089,1.17107,1.17089,1.17106,64.43,1.17098,1.17116,1.17098,1.17115,48.3,True
'2018-01-02T09:36:00',1.17106,1.17126,1.17102,1.17126,53.87,1.17116,1.17135,1.17111,1.17135,70.62,True
'2018-01-02T09:37:00',1.17124,1.17168,1.17123,1.17158,84.74,1.17133,1.17176,1.17131,1.17166,104.14,False
'2018-01-02T09:38:00',1.17159,1.17165,1.17155,1.17162,60.75,1.17167,1.17172,1.17163,1.1717,55.88,False
'2018-01-02T09:39:00',1.17163,1.17163,1.17141,1.17147,94.3,1.17171,1.17171,1.17149,1.17156,67.71,False
'2018-01-02T09:40:00',1.17145,1.17147,1.17138,1.17147,100.49,1.17153,1.17156,1.17145,1.17156,62.75,True
'2018-01-02T09:41:00',1.17147,1.17148,1.17145,1.17145,21.25,1.17156,1.17157,1.17154,1.17154,14.0,True
'2018-01-02T09:42:00',1.17145,1.17161,1.17139,1.1716,88.64,1.17155,1.1717,1.17148,1.17169,53.57,True
'2018-01-02T09:43:00',1.17158,1.17165,1.17154,1.17164,61.88,1.17167,1.17173,1.17163,1.17173,49.0,True
'2018-01-02T09:44:00',1.17165,1.17169,1.17153,1.17166,53.24,1.17173,1.17178,1.17161,1.17173,66.92,False
'2018-01-02T09:45:00',1.17167,1.17167,1.17159,1.17162,37.15,1.17175,1.17176,1.17167,1.17171,42.14,True
'2018-01-02T09:46:00',1.17161,1.17182,1.17154,1.1718,130.86,1.1717,1.1719,1.17162,1.17188,77.14,False
'2018-01-02T09:47:00',1.1718,1.1718,1.17164,1.1717,76.77,1.17188,1.17188,1.17172,1.17179,46.5,True
'2018-01-02T09:48:00',1.17169,1.17186,1.17169,1.17186,58.54,1.17178,1.17195,1.17178,1.17195,50.26,True
'2018-01-02T09:49:00',1.17186,1.17191,1.17179,1.17186,58.72,1.17195,1.17201,1.17188,1.17195,72.22,False
'2018-01-02T09:50:00',1.17187,1.17191,1.17185,1.17186,36.94,1.17196,1.172,1.17194,1.17196,37.87,False
'2018-01-02T09:51:00',1.17187,1.17187,1.17177,1.17183,83.32,1.17196,1.17196,1.17186,1.17192,97.13,False
'2018-01-02T09:52:00',1.17183,1.17185,1.1718,1.17182,33.3,1.17192,1.17194,1.17189,1.17191,37.06,True
'2018-01-02T09:53:00',1.17182,1.17187,1.17175,1.17181,43.87,1.17192,1.17196,1.17184,1.1719,42.87,True
'2018-01-02T09:54:00',1.17182,1.17193,1.17175,1.17182,58.95,1.1719,1.17202,1.17183,1.17195,61.5,False
'2018-01-02T09:55:00',1.17183,1.1719,1.17183,1.1719,48.35,1.17197,1.17201,1.17194,1.17199,52.12,True
'2018-01-02T09:56:00',1.1719,1.17195,1.17184,1.17194,71.63,1.17199,1.17203,1.17193,1.17202,57.14,True
'2018-01-02T09:57:00',1.17191,1.17206,1.17191,1.172,84.78,1.172,1.17214,1.172,1.17209,85.65,False
'2018-01-02T09:58:00',1.17202,1.17202,1.17188,1.17199,64.92,1.17209,1.17211,1.17197,1.17209,76.72,True
'2018-01-02T09:59:00',1.172,1.17208,1.17195,1.17203,89.99,1.17209,1.17219,1.17204,1.17213,91.15,False
'2018-01-02T10:00:00',1.17192,1.17192,1.17153,1.17168,161.06,1.17202,1.17202,1.17162,1.17177,124.2,False
'2018-01-02T10:01:00',1.17168,1.17172,1.17155,1.17167,119.45,1.17177,1.17182,1.17164,1.17176,65.74,True
'2018-01-02T10:02:00',1.17168,1.17197,1.17168,1.17173,85.46,1.17177,1.17205,1.17177,1.17181,89.22,True
'2018-01-02T10:03:00',1.17174,1.17203,1.17169,1.172,76.0,1.17182,1.17211,1.17178,1.17207,137.26,False
'2018-01-02T10:04:00',1.17198,1.17198,1.17185,1.17185,36.39,1.17207,1.17207,1.17195,1.17195,65.24,True
'2018-01-02T10:05:00',1.17184,1.17203,1.17177,1.17202,53.0,1.17194,1.17213,1.17187,1.17212,78.01,True
'2018-01-02T10:06:00',1.17204,1.17205,1.17196,1.17204,32.53,1.17213,1.17214,1.17205,1.17213,51.81,True
'2018-01-02T10:07:00',1.17205,1.17212,1.17183,1.1719,78.04,1.17214,1.17217,1.17192,1.17199,108.49,False
'2018-01-02T10:08:00',1.1719,1.17204,1.1719,1.17203,35.87,1.17199,1.17214,1.17199,1.17213,42.62,False
'2018-01-02T10:09:00',1.17203,1.17204,1.1719,1.17193,31.81,1.17213,1.17214,1.172,1.17203,37.42,True
'2018-01-02T10:10:00',1.17192,1.17209,1.17192,1.17209,30.06,1.17202,1.17217,1.17202,1.17217,51.24,False
'2018-01-02T10:11:00',1.17207,1.17207,1.17187,1.17192,44.14,1.17217,1.17217,1.17196,1.17201,54.88,False
'2018-01-02T10:12:00',1.17191,1.17191,1.17186,1.17186,20.29,1.172,1.172,1.17195,1.17195,19.06,True
'2018-01-02T10:13:00',1.17187,1.17205,1.17184,1.17205,49.61,1.17196,1.17214,1.17193,1.17214,52.73,True
'2018-01-02T10:14:00',1.17205,1.17211,1.17202,1.1721,38.38,1.17215,1.17218,1.17211,1.17218,57.97,True
'2018-01-02T10:15:00',1.17209,1.17211,1.17205,1.17209,55.15,1.17217,1.17219,1.17213,1.17217,65.7,True
'2018-01-02T10:16:00',1.17211,1.17212,1.17202,1.17206,53.69,1.17218,1.17219,1.17211,1.17215,65.65,True
'2018-01-02T10:17:00',1.17207,1.17232,1.17205,1.17232,54.46,1.17215,1.17241,1.17214,1.17241,62.24,True
'2018-01-02T10:18:00',1.17232,1.17233,1.17226,1.1723,25.63,1.17241,1.17241,1.17234,1.17238,26.36,False
'2018-01-02T10:19:00',1.1723,1.17231,1.1721,1.1721,53.46,1.17239,1.17239,1.17219,1.17219,40.0,False
'2018-01-02T10:20:00',1.1721,1.17216,1.17207,1.17215,48.17,1.17219,1.17224,1.17216,1.17224,40.12,True
'2018-01-02T10:21:00',1.17214,1.17216,1.17209,1.17215,25.58,1.17223,1.17225,1.17218,1.17224,23.5,False
'2018-01-02T10:22:00',1.17214,1.17214,1.1721,1.17213,32.03,1.17223,1.17223,1.17219,1.17222,26.25,True
'2018-01-02T10:23:00',1.17213,1.17216,1.17209,1.17211,43.36,1.17222,1.17225,1.17218,1.1722,35.62,True
'2018-01-02T10:24:00',1.1721,1.17216,1.17209,1.17216,30.11,1.1722,1.17226,1.17218,1.17226,27.85,True
'2018-01-02T10:25:00',1.17216,1.17227,1.17216,1.17226,32.24,1.17225,1.17236,1.17225,1.17236,28.7,False
'2018-01-02T10:26:00',1.17226,1.17226,1.17215,1.17216,22.25,1.17235,1.17236,1.17224,1.17225,22.87,False
'2018-01-02T10:27:00',1.17215,1.1722,1.17213,1.17213,32.81,1.17225,1.1723,1.17222,1.17222,26.68,True
'2018-01-02T10:28:00',1.17215,1.17228,1.17215,1.17228,38.93,1.17225,1.17238,1.17225,1.17238,42.51,True
'2018-01-02T10:29:00',1.17227,1.1723,1.17217,1.17218,45.98,1.17238,1.1724,1.17227,1.17227,38.08,False
'2018-01-02T10:30:00',1.1722,1.17228,1.1722,1.17226,38.78,1.1723,1.17238,1.1723,1.17237,37.67,True
'2018-01-02T10:31:00',1.17226,1.17229,1.17174,1.1718,73.21,1.17236,1.17239,1.17184,1.1719,83.32,False
'2018-01-02T10:32:00',1.1718,1.17193,1.17163,1.17168,106.83,1.17191,1.17203,1.17173,1.17178,104.81,False
'2018-01-02T10:33:00',1.17167,1.17168,1.17157,1.17161,62.71,1.17177,1.17178,1.17167,1.17171,57.37,False
'2018-01-02T10:34:00',1.17161,1.17165,1.17156,1.17162,51.2,1.17171,1.17175,1.17166,1.17172,52.38,True
'2018-01-02T10:35:00',1.17162,1.17166,1.17157,1.17164,31.75,1.17172,1.17176,1.17166,1.17169,56.26,False
'2018-01-02T10:36:00',1.17163,1.17163,1.17111,1.17143,120.45,1.17169,1.17169,1.1712,1.17152,111.54,False
'2018-01-02T10:37:00',1.17144,1.1716,1.17143,1.17145,95.29,1.17153,1.1717,1.17152,1.17154,127.45,False
'2018-01-02T10:38:00',1.17145,1.17152,1.17141,1.17148,74.41,1.17154,1.17161,1.17151,1.17158,90.94,False
'2018-01-02T10:39:00',1.17148,1.17148,1.17138,1.17142,41.36,1.17158,1.17158,1.17148,1.17149,67.94,False
'2018-01-02T10:40:00',1.17141,1.17144,1.17131,1.17133,52.1,1.17151,1.17152,1.17141,1.17143,73.73,True
'2018-01-02T10:41:00',1.17133,1.17155,1.17127,1.17146,55.33,1.17142,1.17164,1.17137,1.17156,95.09,False
'2018-01-02T10:42:00',1.17145,1.17145,1.17138,1.17138,26.95,1.17155,1.17155,1.17147,1.17147,40.31,False
'2018-01-02T10:43:00',1.17138,1.17139,1.17123,1.17139,77.29,1.17148,1.17148,1.17131,1.17147,71.17,True
'2018-01-02T10:44:00',1.17139,1.17192,1.17139,1.17189,141.62,1.17149,1.17199,1.17149,1.17199,149.57,True
'2018-01-02T10:45:00',1.17188,1.17201,1.17177,1.1719,119.47,1.17198,1.17211,1.17186,1.172,107.79,False
'2018-01-02T10:46:00',1.1719,1.17201,1.17181,1.17192,103.97,1.172,1.1721,1.1719,1.17201,100.31,True
'2018-01-02T10:47:00',1.17192,1.17203,1.17187,1.17193,92.24,1.17202,1.17213,1.17197,1.17203,100.86,False
'2018-01-02T10:48:00',1.17193,1.17201,1.17191,1.17191,52.28,1.17203,1.17211,1.17198,1.17199,54.25,False
'2018-01-02T10:49:00',1.17191,1.17196,1.17188,1.17188,34.53,1.17201,1.17203,1.17196,1.17198,32.0,False
'2018-01-02T10:50:00',1.17188,1.1719,1.17182,1.17184,29.08,1.17197,1.17198,1.17192,1.17193,30.69,True
'2018-01-02T10:51:00',1.17183,1.17223,1.17178,1.17223,86.06,1.17192,1.17232,1.17187,1.17231,81.69,True
'2018-01-02T10:52:00',1.17222,1.17223,1.17201,1.17207,103.1,1.17231,1.17233,1.1721,1.17217,86.92,False
'2018-01-02T10:53:00',1.17207,1.17207,1.17179,1.1719,88.05,1.17216,1.17217,1.17189,1.172,83.02,False
'2018-01-02T10:54:00',1.1719,1.17197,1.1718,1.17197,51.63,1.172,1.17206,1.1719,1.17206,56.44,True
'2018-01-02T10:55:00',1.17197,1.17206,1.17195,1.17199,47.28,1.17207,1.17215,1.17204,1.17208,57.67,True
'2018-01-02T10:56:00',1.17199,1.17209,1.17199,1.17207,79.92,1.17208,1.17217,1.17207,1.17215,110.37,True
'2018-01-02T10:57:00',1.17207,1.17212,1.172,1.17208,57.27,1.17216,1.1722,1.1721,1.17218,69.5,True
'2018-01-02T10:58:00',1.17207,1.1724,1.17207,1.17235,58.84,1.17217,1.17249,1.17217,1.17244,75.3,True
'2018-01-02T10:59:00',1.17236,1.17247,1.17234,1.17244,87.98,1.17245,1.17254,1.17243,1.17252,80.85,True
'2018-01-02T11:00:00',1.17245,1.17264,1.17235,1.17264,220.85,1.17252,1.17272,1.17243,1.17272,182.73,True
'2018-01-02T11:01:00',1.17265,1.17276,1.17252,1.17268,162.12,1.17272,1.17283,1.17258,1.17276,146.49,False
'2018-01-02T11:02:00',1.17267,1.17269,1.17253,1.17254,107.35,1.17275,1.17277,1.17261,1.17263,77.05,False
'2018-01-02T11:03:00',1.17253,1.17253,1.17235,1.17239,100.89,1.17262,1.17262,1.17244,1.17248,61.93,True
'2018-01-02T11:04:00',1.17241,1.17254,1.1724,1.17243,57.91,1.1725,1.17263,1.1725,1.17252,53.14,True
'2018-01-02T11:05:00',1.17242,1.17259,1.1724,1.17257,77.71,1.17252,1.17267,1.1725,1.17267,75.83,False
'2018-01-02T11:06:00',1.17257,1.17257,1.17253,1.17253,23.93,1.17266,1.17266,1.17263,1.17263,23.49,False
'2018-01-02T11:07:00',1.17253,1.17255,1.17248,1.17248,43.71,1.17263,1.17265,1.17257,1.17258,41.02,True
'2018-01-02T11:08:00',1.17249,1.17256,1.17246,1.17249,60.18,1.17258,1.17265,1.17256,1.17259,83.69,True
'2018-01-02T11:09:00',1.17251,1.17257,1.17243,1.17252,61.23,1.17259,1.17267,1.17253,1.17262,84.71,True
'2018-01-02T11:10:00',1.17252,1.17259,1.17245,1.17255,61.25,1.17262,1.17267,1.17254,1.17265,87.46,True
'2018-01-02T11:11:00',1.17255,1.17261,1.17244,1.17247,45.31,1.17264,1.17269,1.17253,1.17256,42.65,False
'2018-01-02T11:12:00',1.17248,1.17248,1.1724,1.1724,52.29,1.17256,1.17256,1.1725,1.1725,47.46,False
'2018-01-02T11:13:00',1.1724,1.17244,1.17238,1.17241,25.75,1.1725,1.17253,1.17248,1.1725,29.05,False
'2018-01-02T11:14:00',1.1724,1.1724,1.17233,1.17234,42.56,1.1725,1.1725,1.17242,1.17244,39.6,False
'2018-01-02T11:15:00',1.17236,1.17237,1.17218,1.17218,87.28,1.17244,1.17247,1.17227,1.17228,79.33,False
'2018-01-02T11:16:00',1.17217,1.17217,1.17188,1.17188,114.62,1.17227,1.17227,1.17198,1.17198,101.92,False
'2018-01-02T11:17:00',1.17188,1.17189,1.17182,1.17185,57.83,1.17198,1.17198,1.17192,1.17195,71.2,False
'2018-01-02T11:18:00',1.17185,1.17185,1.17176,1.17178,69.61,1.17195,1.17196,1.17186,1.17187,70.87,True
'2018-01-02T11:19:00',1.17178,1.1719,1.17172,1.17172,53.46,1.17187,1.172,1.17181,1.17181,65.21,False
'2018-01-02T11:20:00',1.17171,1.17175,1.17161,1.17163,70.62,1.17181,1.17184,1.1717,1.17172,83.18,False
'2018-01-02T11:21:00',1.17163,1.17163,1.17149,1.17158,101.6,1.17172,1.17172,1.17159,1.17168,98.11,True
'2018-01-02T11:22:00',1.17158,1.17166,1.17155,1.17159,61.6,1.17167,1.17176,1.17164,1.17169,73.6,False
'2018-01-02T11:23:00',1.1716,1.17163,1.17159,1.17163,25.62,1.1717,1.17173,1.17169,1.17173,33.48,True
'2018-01-02T11:24:00',1.17163,1.1718,1.17159,1.17178,27.87,1.17172,1.17189,1.17169,1.17188,30.98,True
'2018-01-02T11:25:00',1.17179,1.17205,1.17177,1.17205,50.96,1.17188,1.17215,1.17187,1.17215,52.88,True
'2018-01-02T11:26:00',1.17204,1.17211,1.17198,1.17209,46.53,1.17214,1.17221,1.17208,1.17219,45.78,False
'2018-01-02T11:27:00',1.17208,1.17208,1.17197,1.172,33.43,1.17217,1.17218,1.17207,1.17209,49.38,False
'2018-01-02T11:28:00',1.172,1.17206,1.172,1.17205,38.29,1.1721,1.17216,1.1721,1.17214,40.98,False
'2018-01-02T11:29:00',1.17204,1.17205,1.17203,1.17204,13.75,1.17214,1.17215,1.17213,1.17214,13.75,False
'2018-01-02T11:30:00',1.17205,1.17205,1.17165,1.17175,84.86,1.17214,1.17215,1.17174,1.17184,111.0,False
'2018-01-02T11:31:00',1.17173,1.17177,1.17164,1.17164,81.28,1.17183,1.17186,1.17172,1.17173,105.42,False
'2018-01-02T11:32:00',1.17164,1.17174,1.17162,1.17169,83.59,1.17173,1.17184,1.17169,1.17178,96.39,True
'2018-01-02T11:33:00',1.17169,1.17206,1.17169,1.17192,69.0,1.17179,1.17215,1.17179,1.17202,72.61,False
'2018-01-02T11:34:00',1.17194,1.17199,1.17176,1.17176,63.77,1.17204,1.17209,1.17185,1.17185,76.4,False
'2018-01-02T11:35:00',1.17174,1.17185,1.17173,1.1718,61.68,1.17184,1.17194,1.17183,1.1719,62.51,True
'2018-01-02T11:36:00',1.17181,1.17193,1.17181,1.17188,88.88,1.17191,1.17201,1.17191,1.17198,68.56,True
'2018-01-02T11:37:00',1.17188,1.17213,1.17188,1.17205,80.34,1.17198,1.17223,1.17198,1.17215,40.89,False
'2018-01-02T11:38:00',1.17205,1.17205,1.17164,1.17164,95.83,1.17215,1.17215,1.17173,1.17174,89.98,False
'2018-01-02T11:39:00',1.17164,1.17165,1.17158,1.17159,78.01,1.17174,1.17176,1.17168,1.17169,57.26,False
'2018-01-02T11:40:00',1.17161,1.17163,1.17148,1.17148,39.88,1.17169,1.17173,1.17157,1.17158,41.3,True
'2018-01-02T11:41:00',1.17148,1.17166,1.17146,1.17163,81.52,1.17157,1.17176,1.17154,1.17173,78.15,True
'2018-01-02T11:42:00',1.17164,1.17177,1.17151,1.17168,88.2,1.17174,1.17187,1.17161,1.17178,129.89,True
'2018-01-02T11:43:00',1.17167,1.17179,1.17156,1.17168,85.69,1.17177,1.17188,1.17167,1.17176,148.67,True
'2018-01-02T11:44:00',1.17169,1.1718,1.17164,1.1717,41.8,1.17179,1.1719,1.17173,1.17179,52.66,True
'2018-01-02T11:45:00',1.17169,1.17186,1.17163,1.17168,61.82,1.17178,1.17194,1.17171,1.17177,93.39,True
'2018-01-02T11:46:00',1.17169,1.17199,1.17164,1.17199,69.75,1.17178,1.17208,1.17173,1.17208,100.89,True
'2018-01-02T11:47:00',1.172,1.17231,1.172,1.17224,85.16,1.17209,1.1724,1.17209,1.17233,124.96,False
'2018-01-02T11:48:00',1.17225,1.17226,1.17198,1.17198,56.08,1.17234,1.17235,1.17208,1.17208,64.32,True
'2018-01-02T11:49:00',1.17199,1.17229,1.17194,1.17203,85.62,1.17208,1.17238,1.17203,1.17212,103.91,False
'2018-01-02T11:50:00',1.17203,1.17208,1.17196,1.17198,37.12,1.17213,1.17217,1.17205,1.17207,44.06,False
'2018-01-02T11:51:00',1.17197,1.17197,1.17172,1.17182,63.95,1.17207,1.17207,1.17181,1.17191,72.27,False
'2018-01-02T11:52:00',1.17181,1.17188,1.17178,1.17181,35.0,1.1719,1.17197,1.17188,1.17191,50.87,True
'2018-01-02T11:53:00',1.1718,1.17208,1.1718,1.17204,73.16,1.17189,1.17218,1.17189,1.17214,83.5,True
'2018-01-02T11:54:00',1.17202,1.17217,1.17195,1.17204,74.7,1.17211,1.17228,1.17204,1.17213,83.51,False
'2018-01-02T11:55:00',1.17201,1.17211,1.17196,1.172,55.31,1.17212,1.1722,1.17207,1.17211,74.2,False
'2018-01-02T11:56:00',1.17199,1.172,1.17192,1.17196,56.63,1.1721,1.17211,1.17203,1.17207,52.9,False
'2018-01-02T11:57:00',1.17198,1.17199,1.17176,1.17176,47.97,1.17209,1.1721,1.17185,1.17185,49.51,True
'2018-01-02T11:58:00',1.17177,1.17206,1.17163,1.17202,127.84,1.17186,1.17216,1.17169,1.17212,160.43,True
'2018-01-02T11:59:00',1.17203,1.17236,1.17203,1.17214,100.57,1.17211,1.17245,1.17211,1.17225,104.33,True
'2018-01-02T12:00:00',1.17214,1.17236,1.17212,1.17236,58.53,1.17224,1.17246,1.17222,1.17246,57.51,True
'2018-01-02T12:01:00',1.17235,1.17244,1.1722,1.17229,70.21,1.17246,1.17254,1.1723,1.17239,73.77,False
'2018-01-02T12:02:00',1.1723,1.1723,1.17223,1.17227,36.59,1.17239,1.1724,1.17233,1.17237,39.88,False
'2018-01-02T12:03:00',1.17227,1.17227,1.17216,1.17217,49.74,1.17237,1.17237,1.17226,1.17226,58.76,False
'2018-01-02T12:04:00',1.17217,1.17218,1.17211,1.17214,22.81,1.17227,1.17228,1.17221,1.17224,20.79,False
'2018-01-02T12:05:00',1.17216,1.17217,1.17212,1.17212,51.04,1.17226,1.17227,1.17222,1.17222,63.19,False
'2018-01-02T12:06:00',1.17213,1.17213,1.17209,1.17209,33.37,1.17223,1.17223,1.17217,1.17219,49.05,False
'2018-01-02T12:07:00',1.1721,1.1721,1.17196,1.17196,29.41,1.17219,1.17219,1.17206,1.17206,35.71,False
'2018-01-02T12:08:00',1.17196,1.17199,1.17187,1.17187,44.37,1.17206,1.17208,1.17196,1.17196,47.68,False
'2018-01-02T12:09:00',1.17187,1.17188,1.17166,1.17166,53.93,1.17197,1.17198,1.17177,1.17177,46.6,False
'2018-01-02T12:10:00',1.17166,1.17166,1.17136,1.17139,62.37,1.17177,1.17177,1.17147,1.1715,66.4,False
'2018-01-02T12:11:00',1.1714,1.17143,1.17125,1.17129,48.65,1.1715,1.17153,1.17136,1.1714,58.94,False
'2018-01-02T12:12:00',1.1713,1.17138,1.1713,1.17133,37.0,1.17141,1.17147,1.17141,1.17144,60.25,False
'2018-01-02T12:13:00',1.17133,1.17133,1.17121,1.17122,62.84,1.17143,1.17143,1.1713,1.17131,73.83,False
'2018-01-02T12:14:00',1.17122,1.17124,1.17117,1.17119,26.72,1.17131,1.17132,1.17126,1.17127,25.94,True
'2018-01-02T12:15:00',1.17117,1.17126,1.17116,1.17123,28.37,1.17126,1.17135,1.17125,1.17131,40.37,True
'2018-01-02T12:16:00',1.17123,1.17129,1.17122,1.17126,34.12,1.17132,1.17138,1.1713,1.17135,47.01,True
'2018-01-02T12:17:00',1.17127,1.17155,1.17127,1.17149,48.34,1.17135,1.17164,1.17135,1.17159,58.09,True
'2018-01-02T12:18:00',1.1715,1.17183,1.17148,1.17181,62.71,1.1716,1.17191,1.17157,1.17191,91.31,True
'2018-01-02T12:19:00',1.1718,1.17204,1.1718,1.17194,51.47,1.17189,1.17214,1.17189,1.17204,62.16,False
'2018-01-02T12:20:00',1.17195,1.17203,1.17171,1.17184,90.58,1.17205,1.17213,1.17176,1.17194,89.05,False
'2018-01-02T12:21:00',1.17183,1.17183,1.17176,1.1718,49.13,1.17193,1.17193,1.17186,1.17191,59.73,True
'2018-01-02T12:22:00',1.17181,1.17195,1.17181,1.17189,58.09,1.17191,1.17206,1.17191,1.17199,67.42,False
'2018-01-02T12:23:00',1.17188,1.1719,1.17182,1.17185,37.39,1.17199,1.172,1.17191,1.17196,40.13,False
'2018-01-02T12:24:00',1.17186,1.17187,1.17176,1.17182,73.71,1.17197,1.17198,1.17187,1.17193,66.6,False
'2018-01-02T12:25:00',1.17182,1.17184,1.17178,1.17184,26.86,1.17192,1.17195,1.17187,1.17194,32.65,True
'2018-01-02T12:26:00',1.17184,1.17189,1.17182,1.17188,26.64,1.17195,1.17199,1.17192,1.17199,28.71,True
'2018-01-02T12:27:00',1.17189,1.17195,1.17174,1.17179,49.33,1.17199,1.17205,1.17185,1.17189,61.11,False
'2018-01-02T12:28:00',1.1718,1.17184,1.17176,1.17177,52.39,1.1719,1.17195,1.17187,1.17188,65.63,False
'2018-01-02T12:29:00',1.17178,1.17179,1.17162,1.17164,22.67,1.17188,1.1719,1.17172,1.17174,22.94,False
'2018-01-02T12:30:00',1.17163,1.17164,1.17153,1.17157,60.43,1.17174,1.17174,1.17162,1.17167,50.75,True
'2018-01-02T12:31:00',1.17158,1.17165,1.17151,1.17151,42.88,1.17167,1.17175,1.1716,1.17161,59.57,True
'2018-01-02T12:32:00',1.17153,1.17178,1.17153,1.17178,29.9,1.17163,1.17188,1.17163,1.17188,36.67,True
'2018-01-02T12:33:00',1.1718,1.17197,1.1718,1.17189,58.7,1.1719,1.17205,1.1719,1.17198,61.06,True
'2018-01-02T12:34:00',1.17189,1.17199,1.17189,1.17193,35.8,1.17196,1.17207,1.17196,1.17203,42.87,False
'2018-01-02T12:35:00',1.17193,1.17197,1.17187,1.17197,43.51,1.17203,1.17206,1.17197,1.17206,39.09,True
'2018-01-02T12:36:00',1.17197,1.17204,1.17197,1.17204,33.33,1.17207,1.17214,1.17207,1.17214,24.69,True
'2018-01-02T12:37:00',1.17203,1.17216,1.17199,1.17216,67.65,1.17213,1.17225,1.17209,1.17225,49.31,True
'2018-01-02T12:38:00',1.17216,1.17226,1.17197,1.17202,63.93,1.17223,1.17236,1.17206,1.17212,59.87,False
'2018-01-02T12:39:00',1.17202,1.17205,1.17202,1.17205,29.2,1.17212,1.17215,1.17212,1.17215,25.39,True
'2018-01-02T12:40:00',1.17205,1.17209,1.17202,1.17202,39.0,1.17215,1.17218,1.17211,1.17212,31.71,False
'2018-01-02T12:41:00',1.17201,1.17201,1.17195,1.17196,48.15,1.17211,1.17211,1.17204,1.17205,36.4,True
'2018-01-02T12:42:00',1.17196,1.17206,1.1719,1.17196,90.73,1.17205,1.17215,1.172,1.17205,69.87,False
'2018-01-02T12:43:00',1.17196,1.17205,1.17196,1.17199,28.9,1.17204,1.17215,1.17204,1.17209,28.49,False
'2018-01-02T12:44:00',1.172,1.17202,1.17199,1.17199,13.04,1.17209,1.17212,1.17208,1.17209,12.94,False
'2018-01-02T12:45:00',1.172,1.17201,1.1719,1.17201,39.14,1.17209,1.1721,1.17199,1.1721,35.55,True
'2018-01-02T12:46:00',1.17202,1.17209,1.17199,1.17199,48.96,1.1721,1.17218,1.17207,1.17207,46.45,False
'2018-01-02T12:47:00',1.17199,1.17201,1.17181,1.17201,79.92,1.17207,1.1721,1.1719,1.1721,75.19,True
'2018-01-02T12:48:00',1.17201,1.17206,1.17188,1.17192,74.8,1.1721,1.17216,1.17196,1.17201,65.85,False
'2018-01-02T12:49:00',1.17192,1.17192,1.17187,1.17187,31.09,1.17202,1.17202,1.17195,1.17196,26.32,False
'2018-01-02T12:50:00',1.17187,1.17188,1.17186,1.17187,17.05,1.17195,1.17197,1.17195,1.17197,12.0,True
'2018-01-02T12:51:00',1.17187,1.17199,1.17187,1.17194,44.35,1.17196,1.17207,1.17196,1.17203,34.73,False
'2018-01-02T12:52:00',1.17192,1.17192,1.17174,1.17174,48.7,1.17199,1.17199,1.17182,1.17183,39.63,False
'2018-01-02T12:53:00',1.17173,1.17175,1.17173,1.17173,20.85,1.17179,1.17184,1.17179,1.17182,13.0,False
'2018-01-02T12:54:00',1.17173,1.17175,1.17158,1.17158,55.65,1.17182,1.17184,1.17167,1.17167,41.24,True
'2018-01-02T12:55:00',1.17158,1.1718,1.17154,1.1718,47.5,1.17166,1.17188,1.17163,1.17188,59.2,True
'2018-01-02T12:56:00',1.17181,1.17181,1.17173,1.17173,42.5,1.17189,1.17189,1.17181,1.17181,35.18,True
'2018-01-02T12:57:00',1.17175,1.17181,1.17159,1.17178,46.13,1.17183,1.1719,1.17166,1.17186,42.38,False
'2018-01-02T12:58:00',1.17177,1.17177,1.1714,1.17143,63.25,1.17186,1.17186,1.17148,1.17152,66.08,False
'2018-01-02T12:59:00',1.17144,1.17146,1.1713,1.17141,67.07,1.17152,1.17154,1.17139,1.1715,76.24,True
'2018-01-02T13:00:00',1.17143,1.1716,1.17138,1.17139,71.17,1.17152,1.17169,1.17146,1.17148,87.34,False
'2018-01-02T13:01:00',1.17139,1.17147,1.17136,1.1714,71.69,1.17149,1.17156,1.17146,1.17149,98.68,False
'2018-01-02T13:02:00',1.17141,1.17142,1.17137,1.17138,25.1,1.1715,1.17152,1.17146,1.17148,46.36,True
'2018-01-02T13:03:00',1.17139,1.17152,1.1713,1.1713,47.8,1.17148,1.17161,1.1714,1.1714,66.34,False
'2018-01-02T13:04:00',1.17131,1.17135,1.17122,1.17123,60.1,1.1714,1.17145,1.17131,1.17132,64.48,True
'2018-01-02T13:05:00',1.17124,1.17143,1.17124,1.17142,37.55,1.17132,1.17152,1.17132,1.17151,56.82,True
'2018-01-02T13:06:00',1.17143,1.17143,1.17138,1.17138,34.15,1.17152,1.17153,1.17147,1.17147,41.28,True
'2018-01-02T13:07:00',1.17138,1.17152,1.17137,1.17151,46.39,1.17148,1.17161,1.17146,1.1716,50.74,True
'2018-01-02T13:08:00',1.1715,1.17167,1.1715,1.17164,66.25,1.17159,1.17177,1.17159,1.17174,67.33,False
'2018-01-02T13:09:00',1.17164,1.17164,1.17153,1.17161,31.09,1.17173,1.17173,1.17162,1.17169,42.13,True
'2018-01-02T13:10:00',1.17161,1.17178,1.1716,1.17173,60.83,1.17169,1.17188,1.17169,1.17182,79.5,True
'2018-01-02T13:11:00',1.17174,1.17182,1.17174,1.1718,54.97,1.17183,1.17191,1.17183,1.17189,56.2,False
'2018-01-02T13:12:00',1.17179,1.17179,1.17176,1.17178,27.35,1.17188,1.17188,1.17185,1.17188,46.3,True
'2018-01-02T13:13:00',1.17181,1.17182,1.1718,1.1718,38.75,1.1719,1.17191,1.17188,1.17189,47.82,False
'2018-01-02T13:14:00',1.17181,1.17182,1.17176,1.17181,33.85,1.17189,1.1719,1.17184,1.1719,56.11,False
'2018-01-02T13:15:00',1.17181,1.17181,1.17174,1.17175,32.1,1.17189,1.17189,1.17182,1.17183,31.73,False
'2018-01-02T13:16:00',1.17176,1.17177,1.17152,1.17154,53.88,1.17184,1.17185,1.17159,1.17162,36.5,False
'2018-01-02T13:17:00',1.17153,1.17156,1.17141,1.17142,99.12,1.17162,1.17164,1.17149,1.17151,59.25,False
'2018-01-02T13:18:00',1.17142,1.17142,1.17102,1.17112,103.89,1.17151,1.17151,1.17109,1.17121,69.94,False
'2018-01-02T13:19:00',1.17113,1.1713,1.17111,1.1713,72.39,1.17122,1.17139,1.1712,1.17139,85.1,True
'2018-01-02T13:20:00',1.17131,1.17131,1.17119,1.1713,39.61,1.1714,1.1714,1.17128,1.17139,47.47,True
'2018-01-02T13:21:00',1.17129,1.17139,1.17126,1.17129,44.12,1.17139,1.17148,1.17135,1.17138,46.64,True
'2018-01-02T13:22:00',1.17128,1.17158,1.17123,1.17154,70.91,1.17138,1.17167,1.17133,1.17164,67.43,False
'2018-01-02T13:23:00',1.17154,1.17155,1.17138,1.17155,72.49,1.17163,1.17165,1.17148,1.17164,49.1,False
'2018-01-02T13:24:00',1.17154,1.17154,1.17149,1.17149,38.49,1.17163,1.17163,1.17158,1.17159,24.7,False
'2018-01-02T13:25:00',1.17149,1.17152,1.1714,1.1714,46.72,1.17158,1.17162,1.17149,1.17149,32.32,False
'2018-01-02T13:26:00',1.1714,1.17141,1.1712,1.17137,67.2,1.1715,1.1715,1.17129,1.17146,72.44,True
'2018-01-02T13:27:00',1.17138,1.17145,1.17138,1.17142,23.06,1.17147,1.17154,1.17147,1.17151,31.29,False
'2018-01-02T13:28:00',1.17141,1.17144,1.17133,1.1714,45.39,1.1715,1.17152,1.17142,1.17149,45.25,True
'2018-01-02T13:29:00',1.17141,1.17152,1.17141,1.1715,35.85,1.17149,1.17161,1.17149,1.17158,40.33,True
'2018-01-02T13:30:00',1.1715,1.17164,1.17149,1.1716,44.9,1.17159,1.17172,1.17158,1.17168,51.83,False
'2018-01-02T13:31:00',1.17159,1.17162,1.17157,1.17162,26.71,1.17168,1.1717,1.17166,1.1717,28.0,True
'2018-01-02T13:32:00',1.17162,1.17173,1.1716,1.1716,49.64,1.17171,1.17179,1.17168,1.17169,41.0,True
'2018-01-02T13:33:00',1.17162,1.17173,1.17162,1.17171,45.89,1.1717,1.17181,1.1717,1.1718,34.32,False
'2018-01-02T13:34:00',1.17171,1.17172,1.17168,1.17171,30.96,1.17179,1.17181,1.17177,1.17179,30.87,True
'2018-01-02T13:35:00',1.17171,1.17176,1.17171,1.17172,24.25,1.1718,1.17184,1.1718,1.17181,34.27,True
'2018-01-02T13:36:00',1.17172,1.17177,1.17168,1.17175,30.35,1.1718,1.17185,1.17177,1.17184,35.49,False
'2018-01-02T13:37:00',1.17175,1.17177,1.17172,1.17174,36.5,1.17184,1.17184,1.17181,1.17182,37.48,False
'2018-01-02T13:38:00',1.17173,1.17175,1.17172,1.17173,13.25,1.17181,1.17183,1.1718,1.17181,11.99,False
'2018-01-02T13:39:00',1.17173,1.17174,1.17167,1.17174,17.25,1.1718,1.17182,1.17175,1.17182,16.0,True
'2018-01-02T13:40:00',1.17173,1.17189,1.17173,1.17184,29.5,1.17182,1.17197,1.17182,1.17192,31.7,False
'2018-01-02T13:41:00',1.17184,1.17187,1.17184,1.17187,15.75,1.17191,1.17194,1.17191,1.17193,22.81,True
'2018-01-02T13:42:00',1.17188,1.17193,1.17184,1.17191,27.62,1.17193,1.17198,1.17192,1.17198,33.63,False
'2018-01-02T13:43:00',1.17192,1.17192,1.17188,1.17188,19.74,1.17198,1.17199,1.17196,1.17197,25.42,True
'2018-01-02T13:44:00',1.17189,1.17194,1.17185,1.17186,34.0,1.17197,1.17202,1.17194,1.17194,49.77,False
'2018-01-02T13:45:00',1.17185,1.17187,1.1718,1.17182,26.62,1.17194,1.17196,1.17189,1.17191,27.48,False
'2018-01-02T13:46:00',1.17183,1.17186,1.17176,1.17177,39.49,1.17192,1.17195,1.17185,1.17186,36.61,False
'2018-01-02T13:47:00',1.17177,1.1718,1.17173,1.1718,50.44,1.17186,1.17189,1.17182,1.17189,39.87,True
'2018-01-02T13:48:00',1.17179,1.17187,1.17176,1.17182,69.3,1.17189,1.17196,1.17184,1.1719,52.03,False
'2018-01-02T13:49:00',1.17181,1.17186,1.17178,1.17185,52.5,1.1719,1.17195,1.17186,1.17194,32.25,True
'2018-01-02T13:50:00',1.17185,1.17192,1.17182,1.17192,30.68,1.17193,1.17199,1.17191,1.17199,22.95,True
'2018-01-02T13:51:00',1.17192,1.17192,1.17179,1.1718,49.57,1.172,1.172,1.17184,1.17187,42.12,False
'2018-01-02T13:52:00',1.17181,1.17183,1.17179,1.17179,48.09,1.17187,1.17191,1.17185,1.17188,38.45,False
'2018-01-02T13:53:00',1.1718,1.17181,1.17179,1.17181,34.9,1.17187,1.1719,1.17186,1.17189,34.7,True
'2018-01-02T13:54:00',1.17182,1.17182,1.17179,1.17181,16.97,1.1719,1.17191,1.17187,1.17189,16.1,True
'2018-01-02T13:55:00',1.17181,1.17183,1.17177,1.17182,45.79,1.17189,1.17191,1.17184,1.17189,50.02,True
'2018-01-02T13:56:00',1.17182,1.17189,1.1718,1.17185,55.3,1.17189,1.17198,1.17188,1.17193,66.6,False
'2018-01-02T13:57:00',1.17184,1.17186,1.17154,1.17159,71.84,1.17193,1.17194,1.17163,1.17167,71.34,False
'2018-01-02T13:58:00',1.1716,1.17162,1.17155,1.17158,59.82,1.17168,1.17171,1.17164,1.17167,73.42,False
'2018-01-02T13:59:00',1.17159,1.17159,1.17137,1.17144,108.26,1.17167,1.17167,1.17145,1.17153,108.89,False
'2018-01-02T14:00:00',1.17145,1.17148,1.17126,1.17129,70.68,1.17153,1.17156,1.17134,1.17136,60.56,False
'2018-01-02T14:01:00',1.17128,1.17134,1.17126,1.17128,49.33,1.17136,1.17141,1.17133,1.17136,44.07,True
'2018-01-02T14:02:00',1.17127,1.17135,1.17116,1.17127,60.52,1.17135,1.17142,1.17125,1.17133,61.85,False
'2018-01-02T14:03:00',1.17127,1.1713,1.17123,1.17124,60.31,1.17132,1.17137,1.17131,1.17132,54.0,False
'2018-01-02T14:04:00',1.17125,1.17125,1.17118,1.1712,35.45,1.17131,1.17132,1.17123,1.17128,28.0,False
'2018-01-02T14:05:00',1.17119,1.17122,1.17116,1.17117,42.14,1.17128,1.1713,1.17123,1.17124,35.5,True
'2018-01-02T14:06:00',1.17118,1.17129,1.17118,1.17128,49.01,1.17124,1.17137,1.17124,1.17137,39.85,True
'2018-01-02T14:07:00',1.17128,1.17136,1.17108,1.17136,86.62,1.17136,1.17144,1.17116,1.17144,88.14,True
'2018-01-02T14:08:00',1.17135,1.17155,1.17135,1.17155,31.82,1.17144,1.17164,1.17144,1.17163,47.55,True
'2018-01-02T14:09:00',1.17156,1.17169,1.17153,1.17166,51.0,1.17164,1.17179,1.17162,1.17175,66.08,True
'2018-01-02T14:10:00',1.17165,1.17171,1.17157,1.1717,46.58,1.17175,1.17179,1.17167,1.17178,59.08,True
'2018-01-02T14:11:00',1.1717,1.17179,1.1717,1.17173,53.0,1.17178,1.17186,1.17178,1.17182,97.82,True
'2018-01-02T14:12:00',1.17173,1.17179,1.17161,1.17162,60.0,1.1718,1.17187,1.17169,1.17169,106.47,False
'2018-01-02T14:13:00',1.17161,1.17175,1.17155,1.17175,51.0,1.17169,1.17183,1.17163,1.17183,96.67,True
'2018-01-02T14:14:00',1.17176,1.17182,1.17175,1.17178,40.0,1.17182,1.17189,1.17181,1.17184,70.66,False
'2018-01-02T14:15:00',1.17177,1.17182,1.17176,1.17176,32.0,1.17183,1.17188,1.17183,1.17184,55.92,False
'2018-01-02T14:16:00',1.17177,1.1718,1.17171,1.17172,22.0,1.17184,1.17187,1.17178,1.17179,47.49,True
'2018-01-02T14:17:00',1.17168,1.17181,1.17165,1.17165,49.0,1.17177,1.17186,1.17172,1.17172,80.87,False
'2018-01-02T14:18:00',1.17166,1.17174,1.17162,1.17167,43.0,1.17173,1.17179,1.1717,1.17172,56.81,True
'2018-01-02T14:19:00',1.17166,1.1721,1.17166,1.17203,59.02,1.17172,1.17218,1.17172,1.17212,98.27,True
'2018-01-02T14:20:00',1.17206,1.17216,1.17192,1.17197,132.1,1.17213,1.17223,1.17201,1.17206,100.38,False
'2018-01-02T14:21:00',1.17197,1.17205,1.17189,1.17204,55.57,1.17206,1.17214,1.17198,1.17211,50.9,True
'2018-01-02T14:22:00',1.17205,1.17212,1.17195,1.17207,78.77,1.17212,1.17216,1.17204,1.17214,87.54,False
'2018-01-02T14:23:00',1.17205,1.17207,1.17173,1.17176,128.35,1.17214,1.17214,1.17181,1.17185,128.18,False
'2018-01-02T14:24:00',1.17175,1.1719,1.17173,1.17184,61.77,1.17183,1.17198,1.17181,1.17193,60.07,True
'2018-01-02T14:25:00',1.17185,1.17193,1.17181,1.17182,45.91,1.17193,1.17201,1.1719,1.17191,48.17,True
'2018-01-02T14:26:00',1.17181,1.17218,1.1718,1.17214,50.66,1.1719,1.17227,1.17189,1.17223,55.45,False
'2018-01-02T14:27:00',1.17213,1.17213,1.17182,1.17192,76.49,1.17222,1.17222,1.17191,1.17201,60.6,False
'2018-01-02T14:28:00',1.17192,1.172,1.17186,1.17195,61.85,1.172,1.17209,1.17195,1.17205,48.2,True
'2018-01-02T14:29:00',1.17193,1.17206,1.17182,1.17203,56.9,1.17203,1.17215,1.17191,1.17213,54.4,True
'2018-01-02T14:30:00',1.17203,1.17209,1.17202,1.17209,53.1,1.17213,1.17219,1.17212,1.17219,37.0,True
'2018-01-02T14:31:00',1.17208,1.17218,1.17207,1.17215,73.57,1.17218,1.17227,1.17216,1.17224,74.62,True
'2018-01-02T14:32:00',1.17217,1.17227,1.17212,1.17227,54.29,1.17225,1.17236,1.17221,1.17236,57.69,True
'2018-01-02T14:33:00',1.17226,1.17233,1.17226,1.17232,23.22,1.17235,1.17241,1.17235,1.1724,21.0,False
'2018-01-02T14:34:00',1.17231,1.17231,1.17226,1.17228,31.93,1.17239,1.1724,1.17234,1.17236,27.24,True
'2018-01-02T14:35:00',1.17229,1.17236,1.17226,1.17234,47.0,1.17238,1.17244,1.17234,1.17242,56.24,True
'2018-01-02T14:36:00',1.17234,1.17239,1.17222,1.17231,69.63,1.17243,1.17246,1.1723,1.1724,89.03,False
'2018-01-02T14:37:00',1.1723,1.17234,1.17204,1.17206,89.19,1.17239,1.17241,1.17212,1.17215,107.14,False
'2018-01-02T14:38:00',1.17204,1.17207,1.17197,1.17202,62.32,1.17213,1.17216,1.17203,1.17211,66.04,True
'2018-01-02T14:39:00',1.17203,1.17213,1.17202,1.17213,72.43,1.17211,1.17221,1.17211,1.1722,87.08,True
'2018-01-02T14:40:00',1.17211,1.17224,1.17208,1.17214,77.46,1.17221,1.17233,1.17216,1.17222,92.69,False
'2018-01-02T14:41:00',1.17215,1.17218,1.17208,1.17214,54.5,1.17223,1.17226,1.17217,1.17223,77.26,True
'2018-01-02T14:42:00',1.17214,1.17221,1.17208,1.17215,62.36,1.17223,1.1723,1.17217,1.17223,79.52,True
'2018-01-02T14:43:00',1.17216,1.17223,1.17205,1.17217,60.31,1.17224,1.17228,1.17213,1.17227,77.21,True
'2018-01-02T14:44:00',1.17217,1.17231,1.17215,1.17228,48.37,1.17226,1.1724,1.17224,1.17238,58.04,True
'2018-01-02T14:45:00',1.17228,1.17234,1.17224,1.1723,41.55,1.17238,1.17244,1.17234,1.1724,45.69,True
'2018-01-02T14:46:00',1.17231,1.17237,1.17225,1.17225,43.74,1.1724,1.17247,1.17234,1.17235,54.61,False
'2018-01-02T14:47:00',1.17226,1.17226,1.17198,1.17198,86.81,1.17235,1.17235,1.17206,1.17206,62.69,False
'2018-01-02T14:48:00',1.17197,1.17211,1.17195,1.17204,78.19,1.17206,1.1722,1.17204,1.17213,78.59,True
'2018-01-02T14:49:00',1.17203,1.17214,1.17203,1.17212,48.4,1.17212,1.17223,1.17212,1.17221,57.95,True
'2018-01-02T14:50:00',1.17212,1.17223,1.17209,1.17213,57.8,1.1722,1.1723,1.17218,1.17221,64.48,False
'2018-01-02T14:51:00',1.17212,1.17215,1.17208,1.17209,44.24,1.17221,1.17224,1.17216,1.17217,79.25,False
'2018-01-02T14:52:00',1.1721,1.17212,1.17196,1.17204,49.97,1.17218,1.1722,1.17204,1.17211,78.87,False
'2018-01-02T14:53:00',1.17204,1.17204,1.17196,1.17196,40.74,1.17211,1.17212,1.17204,1.17205,50.17,False
'2018-01-02T14:54:00',1.17198,1.172,1.17168,1.17169,83.64,1.17206,1.17208,1.17176,1.17177,88.17,False
'2018-01-02T14:55:00',1.17171,1.17176,1.17166,1.17166,60.43,1.17177,1.17184,1.17174,1.17175,75.55,False
'2018-01-02T14:56:00',1.17167,1.17167,1.17155,1.17163,73.58,1.17174,1.17174,1.17163,1.17171,96.04,True
'2018-01-02T14:57:00',1.17163,1.17172,1.1716,1.17167,68.44,1.17171,1.17181,1.17167,1.17176,79.3,False
'2018-01-02T14:58:00',1.17168,1.17171,1.17163,1.17163,42.68,1.17177,1.17179,1.17172,1.17172,43.2,False
'2018-01-02T14:59:00',1.17162,1.17169,1.17157,1.17162,89.72,1.17171,1.17177,1.17165,1.1717,88.17,True
'2018-01-02T15:00:00',1.1716,1.17175,1.17156,1.17163,100.1,1.17169,1.17182,1.17165,1.1717,113.18,False
'2018-01-02T15:01:00',1.17163,1.17168,1.17153,1.17166,99.02,1.1717,1.17175,1.17162,1.17175,107.15,True
'2018-01-02T15:02:00',1.17166,1.17168,1.17155,1.1716,76.27,1.17175,1.17176,1.17164,1.17169,104.94,False
'2018-01-02T15:03:00',1.17161,1.17164,1.17157,1.1716,52.5,1.17168,1.17171,1.17166,1.17168,71.45,True
'2018-01-02T15:04:00',1.1716,1.17182,1.17155,1.17156,86.61,1.17168,1.1719,1.17164,1.17165,116.39,False
'2018-01-02T15:05:00',1.17156,1.17159,1.17148,1.17149,100.56,1.17164,1.17168,1.17156,1.17158,91.92,False
'2018-01-02T15:06:00',1.17149,1.17154,1.17148,1.17151,55.64,1.17158,1.17162,1.17155,1.1716,45.24,True
'2018-01-02T15:07:00',1.17152,1.17163,1.17148,1.17163,42.82,1.1716,1.17172,1.17157,1.17172,48.47,True
'2018-01-02T15:08:00',1.17163,1.17171,1.17148,1.17152,65.06,1.17171,1.1718,1.17157,1.1716,70.24,False
'2018-01-02T15:09:00',1.17154,1.1716,1.17152,1.17152,39.0,1.17163,1.17169,1.1716,1.1716,48.32,False
'2018-01-02T15:10:00',1.17152,1.17156,1.17151,1.17153,33.0,1.17159,1.17162,1.17159,1.1716,42.27,False
'2018-01-02T15:11:00',1.17154,1.17155,1.17127,1.17136,45.74,1.1716,1.17162,1.17135,1.17144,54.83,False
'2018-01-02T15:12:00',1.1714,1.17144,1.17117,1.17118,97.24,1.17147,1.17152,1.17122,1.17125,82.37,False
'2018-01-02T15:13:00',1.17117,1.17127,1.17111,1.17116,123.5,1.17125,1.17136,1.17119,1.17125,111.25,True
'2018-01-02T15:14:00',1.17116,1.17135,1.17113,1.17119,65.41,1.17126,1.17144,1.17122,1.17129,82.98,False
'2018-01-02T15:15:00',1.17118,1.17122,1.17089,1.17099,76.33,1.17127,1.17131,1.17098,1.17109,70.09,False
'2018-01-02T15:16:00',1.17099,1.17099,1.17072,1.1708,74.94,1.17108,1.17108,1.1708,1.17089,71.95,False
'2018-01-02T15:17:00',1.17082,1.17095,1.17081,1.1709,56.35,1.17091,1.17104,1.1709,1.17098,60.28,True
'2018-01-02T15:18:00',1.17091,1.17099,1.17085,1.17085,73.82,1.17098,1.17108,1.17094,1.17094,75.03,False
'2018-01-02T15:19:00',1.17085,1.17088,1.17073,1.17073,55.05,1.17094,1.17096,1.17082,1.17082,62.53,True
'2018-01-02T15:20:00',1.17074,1.17088,1.17072,1.17073,70.32,1.17083,1.17097,1.17081,1.17083,110.61,False
'2018-01-02T15:21:00',1.17073,1.17078,1.17068,1.17073,74.19,1.17083,1.17087,1.17077,1.17082,117.08,True
'2018-01-02T15:22:00',1.17073,1.17081,1.17071,1.17077,48.5,1.17082,1.17089,1.1708,1.17085,84.92,False
'2018-01-02T15:23:00',1.17077,1.1708,1.17077,1.1708,13.0,1.17086,1.17088,1.17085,1.17088,21.31,True
'2018-01-02T15:24:00',1.1708,1.17082,1.17074,1.17078,36.5,1.17089,1.1709,1.17082,1.17087,53.67,True
'2018-01-02T15:25:00',1.17078,1.17084,1.17074,1.17084,37.4,1.17086,1.17096,1.17083,1.17096,57.91,True
'2018-01-02T15:26:00',1.17085,1.17103,1.17082,1.17096,53.71,1.17095,1.17112,1.17093,1.17107,73.61,True
'2018-01-02T15:27:00',1.17096,1.17104,1.17086,1.17104,63.17,1.17107,1.17114,1.17097,1.17114,122.74,True
'2018-01-02T15:28:00',1.17103,1.17105,1.17096,1.17101,33.67,1.17114,1.17116,1.17107,1.17112,65.38,False
'2018-01-02T15:29:00',1.17101,1.17103,1.17099,1.17101,29.0,1.17112,1.17113,1.1711,1.17112,76.25,True
'2018-01-02T15:30:00',1.17101,1.17105,1.17094,1.17096,77.53,1.17111,1.17113,1.17104,1.17108,154.04,True
'2018-01-02T15:31:00',1.17097,1.17106,1.17092,1.17105,83.77,1.17107,1.17116,1.17102,1.17116,160.76,True
'2018-01-02T15:32:00',1.17104,1.1713,1.171,1.1713,79.85,1.17115,1.17141,1.17109,1.17141,142.01,True
'2018-01-02T15:33:00',1.1713,1.17133,1.1712,1.17126,63.0,1.17141,1.17144,1.1713,1.17137,114.98,False
'2018-01-02T15:34:00',1.17127,1.1713,1.17115,1.17125,100.14,1.17137,1.1714,1.17126,1.17132,110.85,True
'2018-01-02T15:35:00',1.17124,1.1714,1.17122,1.17129,67.12,1.17132,1.17151,1.17132,1.17141,94.97,False
'2018-01-02T15:36:00',1.17129,1.17129,1.17101,1.17108,99.97,1.1714,1.1714,1.17112,1.17117,112.88,True
'2018-01-02T15:37:00',1.17108,1.17132,1.17108,1.17123,81.91,1.17118,1.17142,1.17117,1.17133,98.68,False
'2018-01-02T15:38:00',1.17123,1.17129,1.17116,1.17127,72.43,1.17133,1.17137,1.17128,1.17136,138.6,True
'2018-01-02T15:39:00',1.17126,1.17129,1.17121,1.17126,50.53,1.17135,1.17138,1.17131,1.17136,67.6,True
'2018-01-02T15:40:00',1.17126,1.17143,1.17118,1.17118,77.87,1.17135,1.17152,1.17129,1.17129,118.3,True
'2018-01-02T15:41:00',1.17118,1.17149,1.17115,1.17138,71.15,1.17128,1.1716,1.17126,1.1715,113.06,False
'2018-01-02T15:42:00',1.17138,1.17149,1.17138,1.1714,56.1,1.1715,1.1716,1.1715,1.17151,108.56,False
'2018-01-02T15:43:00',1.17139,1.17146,1.17139,1.17142,24.0,1.17151,1.17157,1.17151,1.17151,35.45,False
'2018-01-02T15:44:00',1.17143,1.17145,1.17141,1.17142,44.82,1.17151,1.17157,1.17151,1.17155,54.64,True
'2018-01-02T15:45:00',1.17143,1.17158,1.17143,1.17148,106.08,1.17156,1.17166,1.17154,1.17157,104.79,False
'2018-01-02T15:46:00',1.17149,1.17153,1.17139,1.1714,100.53,1.17159,1.17162,1.17149,1.17151,111.53,False
'2018-01-02T15:47:00',1.17141,1.17148,1.17135,1.1714,92.4,1.17151,1.1716,1.17146,1.17151,127.14,True
'2018-01-02T15:48:00',1.17141,1.1715,1.17138,1.17143,71.02,1.17152,1.1716,1.1715,1.17155,104.43,False
'2018-01-02T15:49:00',1.17144,1.17145,1.1713,1.1713,64.16,1.17155,1.17156,1.17142,1.17142,98.74,True
'2018-01-02T15:50:00',1.17132,1.17148,1.17124,1.17143,114.79,1.17144,1.1716,1.17136,1.17154,191.84,False
'2018-01-02T15:51:00',1.17143,1.17143,1.17123,1.17131,94.02,1.17153,1.17153,1.17134,1.17141,111.75,False
'2018-01-02T15:52:00',1.17133,1.17139,1.17132,1.17136,52.84,1.17142,1.17148,1.17142,1.17144,56.85,False
'2018-01-02T15:53:00',1.17136,1.17138,1.17117,1.17123,112.65,1.17145,1.17146,1.17125,1.17133,125.58,False
'2018-01-02T15:54:00',1.17124,1.17128,1.17111,1.17112,190.65,1.17134,1.17139,1.17121,1.17125,232.59,False
'2018-01-02T15:55:00',1.17113,1.1712,1.17102,1.17103,131.53,1.17126,1.1713,1.17108,1.17109,155.61,False
'2018-01-02T15:56:00',1.17103,1.17112,1.17088,1.1709,111.51,1.1711,1.1712,1.17098,1.17101,181.29,False
'2018-01-02T15:57:00',1.1709,1.17105,1.1709,1.17104,78.28,1.171,1.17112,1.171,1.17112,123.2,True
'2018-01-02T15:58:00',1.17105,1.17122,1.17094,1.17118,112.64,1.17115,1.17132,1.17105,1.1713,141.16,True
'2018-01-02T15:59:00',1.17118,1.17131,1.17111,1.17115,88.23,1.1713,1.1714,1.17119,1.17124,118.15,False
'2018-01-02T16:00:00',1.17115,1.17119,1.17082,1.17093,191.55,1.17124,1.17126,1.17092,1.171,169.58,True
'2018-01-02T16:01:00',1.17094,1.17139,1.17094,1.17131,136.85,1.171,1.1715,1.171,1.17142,151.66,False
'2018-01-02T16:02:00',1.17128,1.17131,1.17092,1.17096,172.46,1.17139,1.17141,1.17102,1.17105,159.7,False
'2018-01-02T16:03:00',1.17095,1.1711,1.17082,1.17106,148.12,1.17104,1.1712,1.17091,1.17116,155.82,True
'2018-01-02T16:04:00',1.17106,1.17119,1.17098,1.17103,81.01,1.17118,1.1713,1.17108,1.17115,104.97,False
'2018-01-02T16:05:00',1.17104,1.17112,1.17095,1.17098,123.88,1.17114,1.17121,1.17105,1.17106,122.01,False
'2018-01-02T16:06:00',1.17099,1.17107,1.17097,1.17104,103.69,1.17108,1.17117,1.17107,1.17114,117.65,False
'2018-01-02T16:07:00',1.17101,1.17105,1.17092,1.17095,91.69,1.17113,1.17115,1.17103,1.17105,96.89,False
'2018-01-02T16:08:00',1.17095,1.17101,1.1709,1.17094,68.99,1.17107,1.17112,1.17102,1.17106,88.43,False
'2018-01-02T16:09:00',1.17094,1.17098,1.17089,1.17091,69.88,1.17106,1.1711,1.171,1.17104,74.46,False
'2018-01-02T16:10:00',1.17093,1.17096,1.17088,1.17092,47.62,1.17105,1.17108,1.171,1.17102,46.88,False
'2018-01-02T16:11:00',1.17094,1.17094,1.17089,1.17093,49.06,1.17104,1.17104,1.171,1.17102,55.22,True
'2018-01-02T16:12:00',1.17091,1.17098,1.17085,1.17085,45.54,1.17101,1.17106,1.17095,1.17095,45.39,False
'2018-01-02T16:13:00',1.17084,1.17089,1.17058,1.17065,139.76,1.17093,1.17098,1.17069,1.17076,133.94,False
'2018-01-02T16:14:00',1.17065,1.17074,1.17054,1.17055,107.27,1.17076,1.17085,1.17065,1.17067,141.33,False
'2018-01-02T16:15:00',1.17054,1.17059,1.17052,1.17054,50.62,1.17066,1.1707,1.17059,1.17065,88.07,True
'2018-01-02T16:16:00',1.17053,1.17067,1.17053,1.17058,87.94,1.17064,1.17078,1.17064,1.1707,110.51,False
'2018-01-02T16:17:00',1.17059,1.17066,1.17057,1.17063,103.82,1.1707,1.17077,1.17067,1.17075,151.28,True
'2018-01-02T16:18:00',1.17066,1.17067,1.17052,1.17052,93.67,1.17077,1.17078,1.17062,1.17062,120.29,False
'2018-01-02T16:19:00',1.17055,1.1706,1.17048,1.17056,95.32,1.17061,1.17068,1.17058,1.17063,83.63,True
'2018-01-02T16:20:00',1.17056,1.17065,1.17055,1.17055,72.69,1.17063,1.17073,1.17063,1.17064,97.97,True
'2018-01-02T16:21:00',1.17053,1.17068,1.17053,1.17059,108.11,1.17064,1.17078,1.17064,1.17069,81.34,False
'2018-01-02T16:22:00',1.17059,1.17059,1.17,1.17005,194.83,1.1707,1.1707,1.17011,1.17016,154.27,False
'2018-01-02T16:23:00',1.17003,1.17024,1.16999,1.17013,110.39,1.17012,1.17035,1.1701,1.17023,102.97,False
'2018-01-02T16:24:00',1.17011,1.17018,1.17009,1.17018,95.07,1.17023,1.17029,1.17021,1.17029,104.67,True
'2018-01-02T16:25:00',1.17023,1.17041,1.17022,1.17038,58.07,1.17033,1.17051,1.17033,1.1705,96.37,True
'2018-01-02T16:26:00',1.17041,1.17042,1.1703,1.17037,46.1,1.1705,1.17053,1.1704,1.17046,88.4,False
'2018-01-02T16:27:00',1.17038,1.17038,1.1702,1.17023,56.5,1.17047,1.17047,1.17029,1.17032,95.65,False
'2018-01-02T16:28:00',1.17023,1.17023,1.16987,1.17,132.88,1.17031,1.17033,1.16993,1.17012,228.65,False
'2018-01-02T16:29:00',1.17002,1.17007,1.16994,1.17002,77.12,1.17012,1.17017,1.17005,1.17011,149.11,True
'2018-01-02T16:30:00',1.17003,1.17012,1.16972,1.16977,166.44,1.17015,1.17021,1.16984,1.16989,186.42,False
'2018-01-02T16:31:00',1.16977,1.16979,1.16967,1.16968,158.45,1.16988,1.1699,1.16976,1.16976,124.04,False
'2018-01-02T16:32:00',1.16968,1.16971,1.16956,1.16971,149.86,1.16978,1.16982,1.16967,1.16982,113.21,True
'2018-01-02T16:33:00',1.16971,1.16972,1.16945,1.16948,134.02,1.16982,1.16984,1.16956,1.16959,98.81,False
'2018-01-02T16:34:00',1.16948,1.16957,1.16929,1.16929,124.48,1.16959,1.16968,1.1694,1.1694,87.84,False
'2018-01-02T16:35:00',1.16932,1.16937,1.1692,1.16926,126.32,1.16941,1.16947,1.16928,1.16937,74.17,True
'2018-01-02T16:36:00',1.16927,1.16949,1.16927,1.16949,65.34,1.16938,1.16961,1.16938,1.16961,65.19,True
'2018-01-02T16:37:00',1.16949,1.16959,1.16925,1.16928,107.32,1.16961,1.16969,1.16937,1.1694,93.9,False
'2018-01-02T16:38:00',1.1693,1.16935,1.16917,1.16919,93.42,1.16942,1.16947,1.16927,1.16931,92.29,True
'2018-01-02T16:39:00',1.1692,1.16937,1.16919,1.16937,101.2,1.16931,1.16949,1.1693,1.16949,99.23,True
'2018-01-02T16:40:00',1.16937,1.16967,1.16937,1.16967,114.41,1.16949,1.16979,1.16949,1.16978,141.63,True
'2018-01-02T16:41:00',1.16966,1.16979,1.16966,1.16967,86.26,1.16978,1.16991,1.16977,1.16979,101.67,False
'2018-01-02T16:42:00',1.16968,1.16969,1.16961,1.16961,75.69,1.1698,1.16981,1.16972,1.16972,65.1,True
'2018-01-02T16:43:00',1.1696,1.16974,1.16958,1.16962,103.03,1.16971,1.16986,1.16969,1.16974,72.12,False
'2018-01-02T16:44:00',1.16962,1.16974,1.16958,1.16973,94.41,1.16973,1.16984,1.16966,1.16984,80.4,True
'2018-01-02T16:45:00',1.16972,1.16983,1.1697,1.16981,104.34,1.16984,1.16994,1.16982,1.16993,156.79,False
'2018-01-02T16:46:00',1.1698,1.16983,1.16965,1.16978,115.52,1.16992,1.16994,1.16977,1.1699,159.07,True
'2018-01-02T16:47:00',1.16977,1.16997,1.16974,1.16996,78.84,1.16986,1.17009,1.16985,1.17007,122.11,True
'2018-01-02T16:48:00',1.16996,1.17006,1.16992,1.17001,90.14,1.17007,1.17017,1.17004,1.17013,160.81,False
'2018-01-02T16:49:00',1.17001,1.17005,1.16993,1.17003,104.06,1.17013,1.17016,1.17005,1.17015,173.51,True
'2018-01-02T16:50:00',1.17004,1.17034,1.17004,1.17034,100.26,1.17016,1.17047,1.17016,1.17047,135.75,True
'2018-01-02T16:51:00',1.17033,1.17055,1.17031,1.17053,93.63,1.17046,1.17066,1.17043,1.17065,135.66,True
'2018-01-02T16:52:00',1.17053,1.17073,1.17052,1.17063,93.49,1.17065,1.17085,1.17062,1.17075,132.41,False
'2018-01-02T16:53:00',1.17064,1.17067,1.1705,1.17053,167.95,1.17075,1.17079,1.17062,1.17065,123.39,True
'2018-01-02T16:54:00',1.17055,1.17072,1.17049,1.17056,118.41,1.17066,1.17084,1.17062,1.17068,112.48,True
'2018-01-02T16:55:00',1.17057,1.17082,1.1704,1.1704,136.81,1.17069,1.17093,1.1705,1.17051,110.99,False
'2018-01-02T16:56:00',1.17036,1.17051,1.17032,1.17035,122.79,1.17047,1.1706,1.17044,1.17046,71.79,True
'2018-01-02T16:57:00',1.17035,1.17083,1.17025,1.17048,192.96,1.17045,1.17094,1.17036,1.17059,144.62,False
'2018-01-02T16:58:00',1.17046,1.17073,1.17046,1.17073,251.76,1.17057,1.17081,1.17057,1.1708,188.17,True
'2018-01-02T16:59:00',1.17073,1.17109,1.17068,1.17109,266.24,1.17083,1.17119,1.17078,1.17119,214.67,True
'2018-01-02T17:00:00',1.17109,1.17121,1.17093,1.17099,266.99,1.17116,1.17129,1.17104,1.17106,195.15,True
'2018-01-02T17:01:00',1.17101,1.17144,1.17097,1.17139,241.16,1.17111,1.17152,1.17107,1.17149,189.83,False
'2018-01-02T17:02:00',1.17139,1.17142,1.17087,1.17093,194.98,1.1715,1.17152,1.17098,1.17104,168.61,False
'2018-01-02T17:03:00',1.17092,1.17102,1.1709,1.17094,132.26,1.17103,1.17113,1.17101,1.17105,81.51,True
'2018-01-02T17:04:00',1.17095,1.17104,1.1709,1.17103,77.82,1.17106,1.17115,1.17101,1.17114,56.68,True
'2018-01-02T17:05:00',1.17103,1.17108,1.17101,1.17107,101.88,1.17115,1.17118,1.17111,1.17117,127.71,False
'2018-01-02T17:06:00',1.17106,1.17106,1.17095,1.17095,72.77,1.17117,1.17117,1.17106,1.17106,88.79,True
'2018-01-02T17:07:00',1.17095,1.17107,1.17095,1.17104,80.74,1.17105,1.17117,1.17105,1.17115,123.3,False
'2018-01-02T17:08:00',1.17105,1.17107,1.17089,1.17096,78.2,1.17116,1.17117,1.171,1.17107,127.78,False
'2018-01-02T17:09:00',1.17098,1.17099,1.17066,1.17066,86.57,1.17109,1.1711,1.17077,1.17078,165.65,False
'2018-01-02T17:10:00',1.17066,1.17066,1.17051,1.17056,78.32,1.17076,1.17076,1.17062,1.17065,135.14,True
'2018-01-02T17:11:00',1.17056,1.17077,1.17056,1.17072,85.97,1.17066,1.17088,1.17066,1.17083,167.12,False
'2018-01-02T17:12:00',1.17072,1.17072,1.17056,1.17058,78.57,1.17083,1.17083,1.17068,1.17069,123.67,False
'2018-01-02T17:13:00',1.1706,1.1707,1.17041,1.17041,56.61,1.1707,1.17081,1.17052,1.17052,95.13,False
'2018-01-02T17:14:00',1.17042,1.17055,1.1704,1.1705,82.7,1.17052,1.17066,1.1705,1.1706,140.81,False
'2018-01-02T17:15:00',1.17048,1.17054,1.17039,1.17039,103.67,1.17059,1.17065,1.17051,1.17051,100.73,False
'2018-01-02T17:16:00',1.17039,1.17047,1.17039,1.17045,138.83,1.17051,1.17059,1.17049,1.17057,111.82,True
'2018-01-02T17:17:00',1.17045,1.17058,1.17045,1.17053,107.07,1.17057,1.1707,1.17057,1.17066,91.06,True
'2018-01-02T17:18:00',1.17053,1.17059,1.17053,1.17056,59.11,1.17065,1.1707,1.17065,1.17069,77.64,False
'2018-01-02T17:19:00',1.17056,1.17059,1.17053,1.17055,70.81,1.17069,1.17069,1.17065,1.17066,72.23,True
'2018-01-02T17:20:00',1.17056,1.17064,1.17045,1.17047,69.39,1.17066,1.17072,1.17056,1.17058,93.9,False
'2018-01-02T17:21:00',1.17048,1.17063,1.17048,1.17063,72.38,1.1706,1.17073,1.1706,1.17073,113.07,True
'2018-01-02T17:22:00',1.17062,1.17078,1.17055,1.17076,99.33,1.17071,1.17087,1.17064,1.17087,156.25,True
'2018-01-02T17:23:00',1.17078,1.17096,1.17078,1.17096,65.21,1.17087,1.17104,1.17087,1.17104,106.24,True
'2018-01-02T17:24:00',1.17096,1.17098,1.17082,1.17091,83.09,1.17105,1.17106,1.17092,1.17099,108.03,True
'2018-01-02T17:25:00',1.17092,1.17105,1.1709,1.17105,29.0,1.17099,1.17115,1.17096,1.17115,37.12,True
'2018-01-02T17:26:00',1.17105,1.17119,1.17105,1.17114,68.75,1.17116,1.17126,1.17112,1.17123,103.91,False
'2018-01-02T17:27:00',1.17111,1.17111,1.17096,1.17103,72.6,1.1712,1.17121,1.17107,1.17113,101.61,False
'2018-01-02T17:28:00',1.17103,1.17106,1.17093,1.17096,76.23,1.17114,1.17116,1.17101,1.17107,102.64,True
'2018-01-02T17:29:00',1.17095,1.17108,1.17095,1.17102,92.76,1.17107,1.17121,1.17106,1.17114,136.64,True
'2018-01-02T17:30:00',1.17102,1.17113,1.17096,1.17113,100.36,1.17113,1.17126,1.1711,1.17122,126.22,True
'2018-01-02T17:31:00',1.17111,1.1713,1.17111,1.17127,127.9,1.17121,1.17142,1.17121,1.1714,153.08,True
'2018-01-02T17:32:00',1.17128,1.17131,1.17118,1.17129,108.62,1.1714,1.17141,1.17129,1.1714,144.08,False
'2018-01-02T17:33:00',1.17129,1.17129,1.17109,1.17126,143.63,1.17141,1.17141,1.17118,1.17135,124.09,True
'2018-01-02T17:34:00',1.17126,1.17131,1.17121,1.17129,144.62,1.17134,1.17141,1.17131,1.17139,117.52,True
'2018-01-02T17:35:00',1.17128,1.17141,1.17125,1.17141,83.48,1.17138,1.1715,1.17133,1.1715,64.4,True
'2018-01-02T17:36:00',1.17141,1.17148,1.17141,1.17141,94.14,1.17153,1.17159,1.17151,1.17151,68.94,False
'2018-01-02T17:37:00',1.17142,1.17142,1.17128,1.17128,62.69,1.17151,1.17152,1.17138,1.17138,51.87,False
'2018-01-02T17:38:00',1.17129,1.17137,1.17118,1.17118,103.47,1.17138,1.17147,1.17127,1.17127,98.49,False
'2018-01-02T17:39:00',1.17117,1.17119,1.17094,1.17094,116.28,1.17127,1.1713,1.17103,1.17105,113.66,False
'2018-01-02T17:40:00',1.17095,1.17104,1.17092,1.17092,99.13,1.17106,1.17115,1.17103,1.17105,90.55,True
'2018-01-02T17:41:00',1.17092,1.17114,1.17092,1.17114,62.68,1.17105,1.17125,1.17105,1.17125,69.0,True
'2018-01-02T17:42:00',1.17114,1.17123,1.1711,1.17119,107.84,1.17125,1.17134,1.1712,1.17129,106.67,True
'2018-01-02T17:43:00',1.17119,1.17125,1.17111,1.17116,100.8,1.1713,1.17136,1.17121,1.17128,102.62,True
'2018-01-02T17:44:00',1.17115,1.17127,1.17102,1.17127,87.06,1.17128,1.17137,1.17113,1.17137,105.68,False
'2018-01-02T17:45:00',1.17127,1.17127,1.17101,1.17104,62.75,1.17136,1.17137,1.17112,1.17115,72.66,False
'2018-01-02T17:46:00',1.17105,1.17123,1.17102,1.17119,86.86,1.17115,1.17135,1.17114,1.1713,99.96,True
'2018-01-02T17:47:00',1.1712,1.17135,1.17111,1.17115,99.6,1.17131,1.17145,1.17122,1.17128,105.38,False
'2018-01-02T17:48:00',1.17116,1.17119,1.17104,1.17104,114.24,1.17129,1.17132,1.17117,1.17117,101.38,False
'2018-01-02T17:49:00',1.17103,1.1711,1.17091,1.17108,130.22,1.17112,1.17121,1.17103,1.17119,119.92,True
'2018-01-02T17:50:00',1.17108,1.17122,1.17107,1.17114,129.72,1.17119,1.17135,1.17119,1.17126,155.07,True
'2018-01-02T17:51:00',1.17114,1.17137,1.17112,1.17133,121.61,1.17126,1.17147,1.17124,1.17143,155.99,True
'2018-01-02T17:52:00',1.17133,1.17153,1.17123,1.17145,107.7,1.17141,1.17162,1.17136,1.17156,158.26,True
'2018-01-02T17:53:00',1.17146,1.17153,1.17133,1.17135,87.48,1.17156,1.17163,1.17145,1.17147,117.87,False
'2018-01-02T17:54:00',1.17137,1.17137,1.17105,1.17125,113.55,1.17148,1.17149,1.17116,1.17138,146.98,False
'2018-01-02T17:55:00',1.17127,1.1713,1.17106,1.17107,154.81,1.17139,1.17143,1.17118,1.1712,168.13,False
'2018-01-02T17:56:00',1.17107,1.17119,1.17103,1.17111,133.93,1.17119,1.1713,1.17107,1.17122,150.89,False
'2018-01-02T17:57:00',1.1711,1.1711,1.17087,1.17091,133.73,1.17121,1.17121,1.171,1.17103,160.4,False
'2018-01-02T17:58:00',1.1709,1.17101,1.17089,1.17096,107.76,1.171,1.17114,1.171,1.17107,104.39,False
'2018-01-02T17:59:00',1.17095,1.17101,1.17083,1.17093,95.54,1.17108,1.17113,1.17095,1.17105,109.04,False
'2018-01-02T18:00:00',1.17093,1.17099,1.17077,1.17097,108.82,1.17105,1.1711,1.17089,1.17109,123.09,True
'2018-01-02T18:01:00',1.17098,1.17108,1.17098,1.17102,104.22,1.1711,1.1712,1.17109,1.17115,123.44,True
'2018-01-02T18:02:00',1.17102,1.17122,1.17102,1.17113,106.84,1.17115,1.17134,1.17115,1.17123,120.25,False
'2018-01-02T18:03:00',1.17112,1.17112,1.17096,1.17107,61.67,1.17122,1.17122,1.17108,1.17119,74.17,False
'2018-01-02T18:04:00',1.17107,1.17107,1.17098,1.17104,71.86,1.17117,1.17119,1.17108,1.17117,95.48,False
'2018-01-02T18:05:00',1.17104,1.17105,1.171,1.17104,28.94,1.17116,1.17117,1.1711,1.17116,28.38,True
'2018-01-02T18:06:00',1.17104,1.17106,1.171,1.171,37.68,1.17114,1.17116,1.17111,1.17111,27.18,False
'2018-01-02T18:07:00',1.171,1.17104,1.17097,1.17104,31.09,1.17111,1.17114,1.17105,1.17114,21.38,True
'2018-01-02T18:08:00',1.17104,1.17105,1.171,1.17103,26.64,1.17114,1.17116,1.17112,1.17113,17.12,False
'2018-01-02T18:09:00',1.17103,1.17103,1.17097,1.17097,7.93,1.17113,1.17113,1.17109,1.17109,6.63,False
'2018-01-02T18:10:00',1.17096,1.17096,1.17093,1.17094,41.17,1.17109,1.17109,1.17104,1.17106,31.18,True
'2018-01-02T18:11:00',1.17095,1.17103,1.17091,1.17103,73.55,1.17107,1.17117,1.17101,1.17117,53.37,True
'2018-01-02T18:12:00',1.17103,1.17115,1.17103,1.17108,74.62,1.17117,1.17128,1.17115,1.1712,66.78,True
'2018-01-02T18:13:00',1.17108,1.17117,1.17098,1.17112,92.58,1.1712,1.17128,1.17111,1.17125,103.44,False
'2018-01-02T18:14:00',1.17112,1.17116,1.17111,1.17112,62.36,1.17125,1.17128,1.17122,1.17125,52.64,False
'2018-01-02T18:15:00',1.17111,1.17111,1.1709,1.17106,108.47,1.17123,1.17123,1.171,1.1712,134.35,True
'2018-01-02T18:16:00',1.17109,1.17118,1.17108,1.17118,96.83,1.17122,1.17131,1.1712,1.1713,100.49,True
'2018-01-02T18:17:00',1.17118,1.1715,1.17118,1.17135,113.0,1.17131,1.17162,1.17131,1.17147,107.92,False
'2018-01-02T18:18:00',1.17136,1.17148,1.17136,1.17142,83.6,1.17149,1.1716,1.17149,1.17153,61.9,True
'2018-01-02T18:19:00',1.17142,1.17152,1.17139,1.17144,76.92,1.17152,1.17162,1.17151,1.17154,69.61,True
'2018-01-02T18:20:00',1.17147,1.17152,1.17141,1.17141,62.27,1.17158,1.17163,1.17153,1.17153,42.9,False
'2018-01-02T18:21:00',1.1714,1.1714,1.17137,1.17139,69.31,1.17153,1.17153,1.1715,1.17152,52.07,True
'2018-01-02T18:22:00',1.17139,1.17141,1.17128,1.17128,80.0,1.17152,1.17153,1.17138,1.17141,76.03,False
'2018-01-02T18:23:00',1.17128,1.17131,1.17118,1.17122,110.81,1.17139,1.17144,1.17129,1.17132,110.72,True
'2018-01-02T18:24:00',1.17122,1.17133,1.17115,1.17133,86.7,1.17133,1.17146,1.17127,1.17145,82.36,True
'2018-01-02T18:25:00',1.17133,1.17147,1.17133,1.17136,76.53,1.17145,1.17159,1.17145,1.17148,76.55,False
'2018-01-02T18:26:00',1.17136,1.17143,1.17131,1.17141,76.96,1.17146,1.17155,1.17142,1.17153,57.46,False
'2018-01-02T18:27:00',1.1714,1.1714,1.17128,1.17135,49.84,1.17153,1.17153,1.1714,1.17148,59.1,False
'2018-01-02T18:28:00',1.17134,1.1714,1.17124,1.17127,96.51,1.17147,1.17152,1.17137,1.17138,103.2,False
'2018-01-02T18:29:00',1.17126,1.1713,1.17123,1.17123,77.85,1.17138,1.17142,1.17134,1.17136,80.72,False
'2018-01-02T18:30:00',1.17123,1.17123,1.17104,1.17119,73.01,1.17136,1.17136,1.17117,1.17132,77.48,True
'2018-01-02T18:31:00',1.17121,1.17133,1.17119,1.17131,67.13,1.17132,1.17146,1.17132,1.17144,82.04,True
'2018-01-02T18:32:00',1.17132,1.17136,1.17124,1.17129,41.72,1.17144,1.17149,1.17136,1.17142,54.49,True
'2018-01-02T18:33:00',1.17131,1.17142,1.17129,1.17129,80.48,1.17144,1.17155,1.17141,1.17142,101.46,True
'2018-01-02T18:34:00',1.17129,1.17146,1.17129,1.17144,53.47,1.17143,1.17155,1.17143,1.17152,66.69,False
'2018-01-02T18:35:00',1.17143,1.17146,1.17129,1.17131,84.39,1.17152,1.17153,1.17141,1.17143,68.62,False
'2018-01-02T18:36:00',1.1713,1.1713,1.17119,1.17119,101.44,1.17142,1.17143,1.17131,1.17131,104.57,False
'2018-01-02T18:37:00',1.17118,1.17126,1.17117,1.17123,41.41,1.17131,1.17138,1.17131,1.17136,47.29,True
'2018-01-02T18:38:00',1.17123,1.17134,1.17123,1.17123,64.0,1.17135,1.17147,1.17135,1.17137,66.7,False
'2018-01-02T18:39:00',1.17122,1.17123,1.17114,1.1712,71.19,1.17136,1.17136,1.17127,1.17134,60.33,True
'2018-01-02T18:40:00',1.1712,1.17124,1.1712,1.17122,52.41,1.17134,1.17136,1.17134,1.17134,52.69,True
'2018-01-02T18:41:00',1.17122,1.17125,1.17119,1.17121,39.84,1.17134,1.17136,1.17132,1.17134,36.92,True
'2018-01-02T18:42:00',1.17121,1.17125,1.17112,1.17118,60.89,1.17134,1.17137,1.17125,1.1713,63.03,True
'2018-01-02T18:43:00',1.17117,1.17127,1.17111,1.17113,99.8,1.1713,1.17138,1.17123,1.17124,98.65,False
'2018-01-02T18:44:00',1.17115,1.17119,1.17104,1.17119,70.89,1.17125,1.17132,1.17115,1.17132,74.71,False
'2018-01-02T18:45:00',1.17118,1.17118,1.17101,1.17111,84.21,1.17132,1.17132,1.17113,1.17122,75.84,False
'2018-01-02T18:46:00',1.17112,1.17117,1.17107,1.17115,56.96,1.17123,1.17129,1.17117,1.17129,48.83,True
'2018-01-02T18:47:00',1.17117,1.17126,1.17115,1.17122,41.64,1.1713,1.17139,1.17128,1.17136,49.96,False
'2018-01-02T18:48:00',1.17122,1.17126,1.17121,1.17121,31.29,1.17134,1.17138,1.17134,1.17135,25.17,False
'2018-01-02T18:49:00',1.17123,1.17123,1.17107,1.17108,108.4,1.17135,1.17136,1.1712,1.17121,103.69,False
'2018-01-02T18:50:00',1.1711,1.1712,1.17104,1.17107,132.56,1.17121,1.17132,1.17117,1.17119,117.88,False
'2018-01-02T18:51:00',1.17107,1.17111,1.17096,1.17101,71.46,1.17119,1.17122,1.17109,1.17114,82.8,False
'2018-01-02T18:52:00',1.17099,1.17105,1.17093,1.17105,70.08,1.1711,1.17116,1.17106,1.17116,77.55,True
'2018-01-02T18:53:00',1.17105,1.17115,1.171,1.17113,48.76,1.17118,1.17129,1.17113,1.17126,69.68,True
'2018-01-02T18:54:00',1.17112,1.17118,1.17101,1.17102,83.85,1.17125,1.17132,1.17114,1.17115,77.68,False
'2018-01-02T18:55:00',1.17103,1.17111,1.171,1.17102,66.34,1.17116,1.17124,1.17111,1.17115,67.31,True
'2018-01-02T18:56:00',1.17103,1.17114,1.1709,1.17114,89.67,1.17115,1.17126,1.17102,1.17126,86.64,True
'2018-01-02T18:57:00',1.17113,1.17119,1.17107,1.17119,55.8,1.17126,1.17133,1.17121,1.17133,52.27,True
'2018-01-02T18:58:00',1.17122,1.17129,1.17117,1.17122,85.65,1.17135,1.17141,1.17129,1.17134,112.54,True
'2018-01-02T18:59:00',1.17124,1.1714,1.17119,1.17123,84.81,1.17136,1.17153,1.17132,1.17137,105.73,False
'2018-01-02T19:00:00',1.17126,1.17138,1.17121,1.17137,121.64,1.17138,1.1715,1.17133,1.17145,134.73,True
'2018-01-02T19:01:00',1.17135,1.17144,1.17129,1.17142,58.43,1.17144,1.17157,1.17142,1.17152,76.93,False
'2018-01-02T19:02:00',1.1714,1.1714,1.17133,1.17136,25.0,1.17151,1.17151,1.17143,1.17145,29.28,False
'2018-01-02T19:03:00',1.17136,1.17136,1.17121,1.17123,38.32,1.17146,1.17146,1.17132,1.17133,26.5,False
'2018-01-02T19:04:00',1.17124,1.17126,1.17121,1.17125,44.23,1.17133,1.17137,1.17132,1.17136,33.5,True
'2018-01-02T19:05:00',1.17124,1.17128,1.17122,1.17128,33.2,1.17134,1.17139,1.17133,1.17138,24.0,True
'2018-01-02T19:06:00',1.17127,1.17137,1.17121,1.17136,53.1,1.17138,1.17149,1.17132,1.17148,42.07,True
'2018-01-02T19:07:00',1.17137,1.17145,1.17137,1.17142,63.22,1.1715,1.17157,1.17149,1.17153,69.94,False
'2018-01-02T19:08:00',1.17143,1.17143,1.17141,1.17143,35.63,1.17154,1.17156,1.17153,1.17156,50.37,False
'2018-01-02T19:09:00',1.17142,1.17142,1.17131,1.17132,37.47,1.17153,1.17155,1.17144,1.17144,36.75,False
'2018-01-02T19:10:00',1.17131,1.17132,1.17112,1.17117,68.96,1.17142,1.17144,1.17124,1.1713,52.8,False
'2018-01-02T19:11:00',1.17118,1.17118,1.17108,1.17114,55.52,1.1713,1.1713,1.17121,1.17126,38.13,True
'2018-01-02T19:12:00',1.17115,1.17122,1.17115,1.17121,50.49,1.17126,1.17134,1.17126,1.17133,41.49,False
'2018-01-02T19:13:00',1.17115,1.17115,1.17106,1.17107,50.22,1.17128,1.17128,1.17119,1.1712,33.02,False
'2018-01-02T19:14:00',1.17107,1.17109,1.17107,1.17109,66.66,1.17119,1.1712,1.17117,1.17119,36.34,True
'2018-01-02T19:15:00',1.17109,1.1711,1.17107,1.17107,57.84,1.17121,1.17122,1.17116,1.17116,34.87,False
'2018-01-02T19:16:00',1.17107,1.17109,1.17107,1.17109,32.43,1.17117,1.1712,1.17117,1.1712,16.12,True
'2018-01-02T19:17:00',1.17109,1.17114,1.17109,1.17113,33.55,1.1712,1.17126,1.1712,1.17125,28.01,True
'2018-01-02T19:18:00',1.17113,1.1712,1.17113,1.17119,33.34,1.17126,1.17132,1.17126,1.17131,25.28,True
'2018-01-02T19:19:00',1.17119,1.17127,1.17118,1.17122,31.52,1.17131,1.17138,1.1713,1.17134,15.99,True
'2018-01-02T19:20:00',1.17122,1.17127,1.17122,1.17127,10.55,1.17133,1.17139,1.17133,1.17139,7.0,True
'2018-01-02T19:21:00',1.17128,1.17139,1.17128,1.17137,38.01,1.17141,1.17151,1.17141,1.17148,37.29,False
'2018-01-02T19:22:00',1.17137,1.17137,1.17136,1.17136,6.11,1.17149,1.17149,1.17148,1.17148,11.37,False
'2018-01-02T19:23:00',1.17136,1.17136,1.17107,1.1711,29.46,1.17147,1.17147,1.17119,1.17123,48.61,False
'2018-01-02T19:24:00',1.17109,1.17115,1.17109,1.17115,23.32,1.17122,1.17128,1.17122,1.17126,26.5,False
'2018-01-02T19:25:00',1.17115,1.17115,1.17115,1.17115,10.67,1.17125,1.17127,1.17125,1.17127,10.86,True
'2018-01-02T19:26:00',1.17116,1.17121,1.17115,1.17117,43.47,1.17128,1.17133,1.17128,1.1713,44.84,True
'2018-01-02T19:27:00',1.17118,1.17157,1.17117,1.17156,59.52,1.1713,1.1717,1.1713,1.17167,69.77,True
'2018-01-02T19:28:00',1.17155,1.17165,1.17153,1.17164,68.67,1.17166,1.17177,1.17165,1.17176,56.05,False
'2018-01-02T19:29:00',1.17164,1.17165,1.17161,1.17164,41.32,1.17176,1.17176,1.17172,1.17175,53.97,False
'2018-01-02T19:30:00',1.17163,1.17163,1.17148,1.1716,56.32,1.17175,1.17175,1.1716,1.17172,55.64,False
'2018-01-02T19:31:00',1.1716,1.1716,1.1715,1.17154,38.91,1.17171,1.17171,1.17163,1.17167,33.9,False
'2018-01-02T19:32:00',1.17152,1.17153,1.17151,1.17153,11.5,1.17165,1.17166,1.17163,1.17166,7.06,True
'2018-01-02T19:33:00',1.17154,1.17158,1.17151,1.17158,27.36,1.17166,1.17171,1.17163,1.17171,23.95,True
'2018-01-02T19:34:00',1.17155,1.17162,1.17154,1.17162,59.93,1.17168,1.17175,1.17167,1.17175,37.95,True
'2018-01-02T19:35:00',1.17162,1.17163,1.17158,1.17158,65.97,1.17174,1.17175,1.17171,1.17171,34.11,False
'2018-01-02T19:36:00',1.17158,1.1716,1.17158,1.1716,10.94,1.17172,1.17173,1.17172,1.17172,5.74,False
'2018-01-02T19:37:00',1.1716,1.1716,1.17155,1.17159,40.39,1.17171,1.17171,1.17167,1.17171,24.87,True
'2018-01-02T19:38:00',1.1716,1.17162,1.17157,1.17157,80.49,1.17171,1.17173,1.17169,1.1717,66.14,False
'2018-01-02T19:39:00',1.17157,1.17157,1.1713,1.17141,43.9,1.17169,1.17169,1.17143,1.17153,43.09,False
'2018-01-02T19:40:00',1.17141,1.17151,1.17141,1.1715,62.9,1.17152,1.17162,1.17152,1.17162,56.06,True
'2018-01-02T19:41:00',1.17151,1.17153,1.1715,1.17152,37.8,1.17162,1.17165,1.17161,1.17164,48.01,True
'2018-01-02T19:42:00',1.17152,1.17155,1.17149,1.17153,28.7,1.17164,1.17166,1.1716,1.17165,36.6,False
'2018-01-02T19:43:00',1.17154,1.17155,1.17153,1.17154,9.88,1.17165,1.17166,1.17165,1.17166,22.31,True
'2018-01-02T19:44:00',1.17155,1.17158,1.17155,1.17157,37.09,1.17166,1.17171,1.17166,1.17169,43.93,True
'2018-01-02T19:45:00',1.17159,1.1716,1.17156,1.17157,21.3,1.17169,1.1717,1.17169,1.17169,14.77,False
'2018-01-02T19:46:00',1.17157,1.17159,1.17142,1.17143,38.1,1.17169,1.17169,1.17154,1.17154,38.63,False
'2018-01-02T19:47:00',1.17142,1.17143,1.17132,1.17132,40.73,1.17154,1.17154,1.17143,1.17143,60.97,False
'2018-01-02T19:48:00',1.17131,1.17131,1.17129,1.1713,19.95,1.17143,1.17143,1.1714,1.17142,22.82,False
'2018-01-02T19:49:00',1.17131,1.17131,1.17125,1.17129,45.2,1.17142,1.17143,1.17138,1.1714,31.32,False
'2018-01-02T19:50:00',1.1713,1.1713,1.1712,1.17121,45.24,1.17141,1.17141,1.17132,1.17132,41.56,False
'2018-01-02T19:51:00',1.17122,1.17122,1.17114,1.17121,31.95,1.17132,1.17133,1.17126,1.17133,31.34,True
'2018-01-02T19:52:00',1.17122,1.17125,1.17116,1.17118,36.41,1.17133,1.17135,1.17128,1.1713,39.46,False
'2018-01-02T19:53:00',1.17117,1.17117,1.17112,1.17112,69.11,1.1713,1.1713,1.17123,1.17123,71.99,True
'2018-01-02T19:54:00',1.17112,1.17123,1.17111,1.17117,47.82,1.17123,1.17134,1.17123,1.17129,40.78,False
'2018-01-02T19:55:00',1.17116,1.17122,1.17095,1.17105,96.86,1.17129,1.17135,1.17106,1.17117,71.64,False
'2018-01-02T19:56:00',1.17107,1.17116,1.17107,1.17113,72.4,1.17118,1.17125,1.17118,1.17124,67.28,True
'2018-01-02T19:57:00',1.17115,1.17121,1.17114,1.17119,48.36,1.17125,1.17132,1.17125,1.17131,53.4,False
'2018-01-02T19:58:00',1.1712,1.1712,1.17105,1.17107,89.05,1.17131,1.17131,1.17118,1.1712,88.29,True
'2018-01-02T19:59:00',1.17107,1.17125,1.17104,1.17124,67.58,1.17119,1.17137,1.17116,1.17136,72.39,True
'2018-01-02T20:00:00',1.17124,1.17126,1.17114,1.17123,40.59,1.17136,1.17139,1.17127,1.17135,58.92,False
'2018-01-02T20:01:00',1.17124,1.17124,1.17106,1.17119,62.31,1.17136,1.17136,1.17118,1.1713,69.33,False
'2018-01-02T20:02:00',1.17118,1.1712,1.17113,1.1712,52.22,1.1713,1.17132,1.17124,1.17132,72.67,False
'2018-01-02T20:03:00',1.1712,1.1712,1.17115,1.1712,38.04,1.17132,1.17132,1.17127,1.17132,46.58,True
'2018-01-02T20:04:00',1.1712,1.1712,1.17116,1.17116,36.38,1.17132,1.17133,1.17126,1.17127,31.93,False
'2018-01-02T20:05:00',1.17116,1.17116,1.17109,1.17113,27.19,1.17126,1.17127,1.17121,1.17125,28.8,False
'2018-01-02T20:06:00',1.17113,1.17115,1.17111,1.17111,53.53,1.17125,1.17128,1.17121,1.17125,50.47,False
'2018-01-02T20:07:00',1.17113,1.17115,1.17109,1.17113,35.02,1.17125,1.17127,1.1712,1.17125,46.67,True
'2018-01-02T20:08:00',1.17116,1.17119,1.17115,1.17118,38.21,1.17127,1.17132,1.17127,1.1713,42.63,False
'2018-01-02T20:09:00',1.17118,1.17118,1.17112,1.17113,50.03,1.1713,1.1713,1.17124,1.17126,56.71,True
'2018-01-02T20:10:00',1.17113,1.17123,1.1711,1.1712,95.83,1.17125,1.17133,1.17123,1.17133,105.15,True
'2018-01-02T20:11:00',1.17122,1.17123,1.17119,1.17122,33.75,1.17132,1.17135,1.17132,1.17135,42.27,False
'2018-01-02T20:12:00',1.17121,1.17121,1.17117,1.17117,25.12,1.17133,1.17134,1.1713,1.1713,16.64,True
'2018-01-02T20:13:00',1.17116,1.17123,1.17113,1.17113,90.76,1.17129,1.17133,1.17125,1.17126,84.36,False
'2018-01-02T20:14:00',1.17113,1.17113,1.17105,1.17113,70.08,1.17126,1.17127,1.17117,1.17127,49.52,True
'2018-01-02T20:15:00',1.17113,1.17116,1.1711,1.17111,18.84,1.17127,1.17129,1.17121,1.17123,23.05,False
'2018-01-02T20:16:00',1.17109,1.17109,1.17105,1.17105,20.06,1.17123,1.17123,1.17118,1.17118,13.62,False
'2018-01-02T20:17:00',1.17105,1.17108,1.17102,1.17102,34.1,1.17118,1.17121,1.17112,1.17115,37.18,True
'2018-01-02T20:18:00',1.17103,1.17112,1.17097,1.17108,33.83,1.17115,1.17122,1.17109,1.17119,53.38,True
'2018-01-02T20:19:00',1.17111,1.17126,1.17111,1.17122,23.37,1.17119,1.17138,1.17119,1.17133,33.54,False
'2018-01-02T20:20:00',1.17123,1.17127,1.17121,1.17125,20.87,1.17134,1.17135,1.17132,1.17134,29.55,True
'2018-01-02T20:21:00',1.17127,1.17127,1.17124,1.17127,18.0,1.17134,1.17136,1.1713,1.17134,31.68,True
'2018-01-02T20:22:00',1.17127,1.17129,1.17125,1.17129,19.0,1.17134,1.17137,1.17132,1.17135,36.76,False
'2018-01-02T20:23:00',1.17127,1.17129,1.17126,1.17126,19.0,1.17134,1.17137,1.17133,1.17134,28.11,False
'2018-01-02T20:24:00',1.17125,1.17128,1.17123,1.17123,25.62,1.17132,1.17136,1.17132,1.17133,39.34,False
'2018-01-02T20:25:00',1.17125,1.17125,1.17108,1.17111,21.55,1.17133,1.17134,1.17116,1.17122,23.23,False
'2018-01-02T20:26:00',1.17112,1.17123,1.17112,1.17118,30.18,1.17122,1.17134,1.17122,1.17129,40.75,False
'2018-01-02T20:27:00',1.17119,1.17123,1.17117,1.17118,52.03,1.17129,1.17134,1.17127,1.1713,35.94,False
'2018-01-02T20:28:00',1.1712,1.1712,1.17119,1.1712,11.3,1.17131,1.17133,1.17131,1.17133,10.06,True
'2018-01-02T20:29:00',1.1712,1.17123,1.1712,1.17122,24.33,1.17132,1.17135,1.17131,1.17135,15.88,True
'2018-01-02T20:30:00',1.17124,1.17127,1.17124,1.17127,10.1,1.17137,1.17139,1.17136,1.17139,6.62,True
'2018-01-02T20:31:00',1.17128,1.17135,1.17127,1.17135,36.67,1.17139,1.1715,1.17138,1.17147,30.2,True
'2018-01-02T20:32:00',1.17136,1.17136,1.17127,1.17127,27.09,1.17147,1.1715,1.17138,1.17138,24.36,False
'2018-01-02T20:33:00',1.17127,1.1713,1.17123,1.17129,60.29,1.17137,1.17142,1.17135,1.17142,56.48,True
'2018-01-02T20:34:00',1.1713,1.17134,1.1713,1.17131,21.87,1.17142,1.17145,1.17142,1.17144,14.82,False
'2018-01-02T20:35:00',1.17132,1.17132,1.1713,1.1713,8.8,1.17144,1.17144,1.17142,1.17142,9.38,True
'2018-01-02T20:36:00',1.1713,1.17133,1.1713,1.17132,23.97,1.17142,1.17146,1.17141,1.17144,23.62,True
'2018-01-02T20:37:00',1.17133,1.17135,1.17132,1.17135,25.54,1.17144,1.17147,1.17144,1.17147,23.64,True
'2018-01-02T20:38:00',1.17136,1.17141,1.17135,1.17139,21.94,1.17148,1.17152,1.17148,1.17152,21.93,False
'2018-01-02T20:39:00',1.17137,1.1714,1.17135,1.17139,46.92,1.17151,1.17153,1.17148,1.17153,51.73,True
'2018-01-02T20:40:00',1.17141,1.17141,1.17129,1.17139,57.87,1.17153,1.17153,1.17143,1.17151,62.17,True
'2018-01-02T20:41:00',1.17139,1.17142,1.17133,1.17142,78.72,1.17151,1.17154,1.17146,1.17154,70.98,True
'2018-01-02T20:42:00',1.17142,1.17148,1.17141,1.17145,49.7,1.17154,1.17161,1.17153,1.17159,48.09,True
'2018-01-02T20:43:00',1.17145,1.17149,1.17131,1.17136,59.61,1.17158,1.17162,1.17144,1.17149,53.26,False
'2018-01-02T20:44:00',1.17138,1.17141,1.17138,1.17139,15.94,1.17149,1.17153,1.17149,1.17152,15.72,False
'2018-01-02T20:45:00',1.1714,1.17141,1.17138,1.17138,24.31,1.17152,1.17152,1.1715,1.17152,15.82,True
'2018-01-02T20:46:00',1.17138,1.17142,1.17138,1.17142,37.56,1.17151,1.17153,1.17151,1.17153,21.64,False
'2018-01-02T20:47:00',1.17142,1.17142,1.17139,1.17139,14.44,1.17153,1.17153,1.17152,1.17152,6.5,True
'2018-01-02T20:48:00',1.17141,1.17144,1.17138,1.17144,36.43,1.17153,1.17156,1.17149,1.17156,29.8,True
'2018-01-02T20:49:00',1.17145,1.17148,1.17145,1.17147,15.31,1.17156,1.1716,1.17156,1.17159,14.98,False
'2018-01-02T20:50:00',1.17147,1.17148,1.17146,1.17146,31.74,1.1716,1.1716,1.17159,1.17159,36.97,True
'2018-01-02T20:51:00',1.17148,1.17149,1.17146,1.17146,31.8,1.17159,1.17161,1.17158,1.17158,25.14,False
'2018-01-02T20:52:00',1.17146,1.17146,1.17146,1.17146,12.18,1.17159,1.17159,1.17157,1.17159,7.88,True
'2018-01-02T20:53:00',1.17146,1.17148,1.17144,1.17146,32.88,1.17157,1.17159,1.17157,1.17159,29.64,True
'2018-01-02T20:54:00',1.17146,1.17148,1.17146,1.17148,31.31,1.17159,1.17161,1.17157,1.17159,33.04,True
'2018-01-02T20:55:00',1.1715,1.1715,1.17146,1.1715,25.26,1.17159,1.17162,1.17157,1.17162,31.62,True
'2018-01-02T20:56:00',1.17154,1.17173,1.17154,1.17161,77.97,1.17162,1.17181,1.17162,1.1717,103.12,False
'2018-01-02T20:57:00',1.1716,1.17165,1.17157,1.17159,37.94,1.1717,1.17173,1.17166,1.17168,57.5,False
'2018-01-02T20:58:00',1.17159,1.17159,1.17143,1.17143,69.87,1.17167,1.17169,1.17153,1.17154,94.34,False
'2018-01-02T20:59:00',1.17143,1.17153,1.17138,1.17147,122.91,1.17154,1.17163,1.17149,1.17158,145.26,True
'2018-01-02T21:00:00',1.17149,1.1716,1.17143,1.17143,95.76,1.1716,1.1717,1.17153,1.17153,122.48,False
'2018-01-02T21:01:00',1.17144,1.17153,1.17144,1.1715,55.02,1.17153,1.17162,1.17153,1.17161,84.38,True
'2018-01-02T21:02:00',1.17151,1.17157,1.1715,1.17157,57.02,1.17161,1.17168,1.17161,1.17168,75.83,False
'2018-01-02T21:03:00',1.17156,1.17156,1.17146,1.17149,35.06,1.17167,1.17167,1.17158,1.17158,64.05,False
'2018-01-02T21:04:00',1.17148,1.17148,1.17147,1.17148,4.5,1.17158,1.1716,1.17158,1.1716,6.24,True
'2018-01-02T21:05:00',1.17147,1.17151,1.17143,1.17145,33.44,1.1716,1.17161,1.17154,1.17156,32.95,False
'2018-01-02T21:06:00',1.17146,1.17148,1.17143,1.17143,44.07,1.17158,1.17159,1.17153,1.17154,61.1,True
'2018-01-02T21:07:00',1.17144,1.17152,1.17142,1.17149,38.38,1.17154,1.17162,1.17153,1.17162,35.66,True
'2018-01-02T21:08:00',1.17149,1.17157,1.17149,1.17154,58.32,1.17162,1.17167,1.17158,1.17167,51.64,False
'2018-01-02T21:09:00',1.17154,1.17157,1.17149,1.1715,29.25,1.17167,1.17167,1.17161,1.17161,58.52,False
'2018-01-02T21:10:00',1.1715,1.17156,1.1715,1.17153,21.0,1.17161,1.17164,1.1716,1.17163,36.34,True
'2018-01-02T21:11:00',1.17154,1.17157,1.17151,1.17154,39.53,1.17163,1.17169,1.17161,1.17168,38.01,True
'2018-01-02T21:12:00',1.17154,1.17164,1.17151,1.17159,38.42,1.17168,1.17173,1.17164,1.17172,46.82,False
'2018-01-02T21:13:00',1.17159,1.17159,1.17153,1.17155,54.7,1.17173,1.17173,1.17164,1.17169,70.16,True
'2018-01-02T21:14:00',1.17155,1.17164,1.17152,1.17162,59.1,1.17169,1.17178,1.17165,1.17175,70.2,False
'2018-01-02T21:15:00',1.17161,1.17164,1.17152,1.17154,53.48,1.17174,1.17177,1.17167,1.17169,61.67,False
'2018-01-02T21:16:00',1.17153,1.17153,1.1715,1.17153,28.83,1.17167,1.17167,1.17164,1.17167,32.51,True
'2018-01-02T21:17:00',1.17153,1.17164,1.17152,1.17164,63.27,1.17167,1.17177,1.17164,1.17177,47.83,True
'2018-01-02T21:18:00',1.17167,1.17167,1.17149,1.17151,24.51,1.17177,1.17177,1.17162,1.17165,28.68,False
'2018-01-02T21:19:00',1.17151,1.17154,1.17151,1.17152,18.45,1.17166,1.17167,1.17165,1.17167,10.93,True
'2018-01-02T21:20:00',1.17153,1.17155,1.17153,1.17155,14.62,1.17168,1.17168,1.17166,1.17168,14.66,True
'2018-01-02T21:21:00',1.17154,1.17156,1.1715,1.17151,29.24,1.17168,1.1717,1.17163,1.17163,25.97,False
'2018-01-02T21:22:00',1.1715,1.17152,1.17146,1.17148,34.69,1.17163,1.17164,1.17159,1.1716,37.94,True
'2018-01-02T21:23:00',1.17146,1.17159,1.17146,1.17146,54.78,1.1716,1.17169,1.17159,1.1716,57.28,False
'2018-01-02T21:24:00',1.17144,1.17155,1.17142,1.17155,28.51,1.17156,1.17169,1.17155,1.17169,27.65,True
'2018-01-02T21:25:00',1.17161,1.17166,1.17158,1.1716,50.1,1.17172,1.1718,1.17172,1.17173,47.82,False
'2018-01-02T21:26:00',1.17159,1.17161,1.17158,1.17161,15.61,1.17173,1.17175,1.17172,1.17175,22.81,False
'2018-01-02T21:27:00',1.17161,1.17161,1.17159,1.17159,22.53,1.17175,1.17175,1.17173,1.17173,36.89,False
'2018-01-02T21:28:00',1.17157,1.17159,1.17156,1.17159,23.62,1.17172,1.17172,1.17169,1.1717,28.9,True
'2018-01-02T21:29:00',1.17159,1.17162,1.17157,1.1716,19.06,1.17171,1.17174,1.17169,1.17172,18.94,True
'2018-01-02T21:30:00',1.17159,1.17189,1.17159,1.17187,20.73,1.17172,1.17202,1.17172,1.17201,19.58,False
'2018-01-02T21:31:00',1.17186,1.17186,1.17178,1.17182,37.1,1.172,1.172,1.17192,1.17195,49.86,True
'2018-01-02T21:32:00',1.17182,1.17191,1.17181,1.1719,39.17,1.17196,1.17203,1.17192,1.17203,36.74,True
'2018-01-02T21:33:00',1.1719,1.17195,1.17189,1.17191,39.24,1.17203,1.17205,1.17203,1.17204,67.85,False
'2018-01-02T21:34:00',1.17192,1.17193,1.17189,1.17189,17.69,1.17205,1.17206,1.17202,1.17202,24.94,False
'2018-01-02T21:35:00',1.17189,1.17189,1.17179,1.17185,41.07,1.17201,1.17201,1.17192,1.17199,54.59,False
'2018-01-02T21:36:00',1.17185,1.17186,1.17182,1.17186,26.2,1.17199,1.17199,1.17195,1.17199,34.86,True
'2018-01-02T21:37:00',1.17185,1.17192,1.17183,1.17192,14.5,1.17197,1.17204,1.17196,1.17203,17.19,False
'2018-01-02T21:38:00',1.17192,1.17192,1.17188,1.17189,12.0,1.17202,1.17202,1.172,1.17201,18.61,True
'2018-01-02T21:39:00',1.17189,1.17201,1.17189,1.17201,50.12,1.17202,1.17212,1.17201,1.17212,63.53,True
'2018-01-02T21:40:00',1.17202,1.17202,1.17197,1.17197,31.26,1.17212,1.17212,1.1721,1.17211,44.46,True
'2018-01-02T21:41:00',1.17197,1.17202,1.17196,1.17196,70.31,1.17211,1.17213,1.17209,1.17209,71.53,True
'2018-01-02T21:42:00',1.17194,1.17207,1.17194,1.17202,52.26,1.17206,1.1722,1.17206,1.17215,93.22,False
'2018-01-02T21:43:00',1.17202,1.17207,1.17202,1.17204,37.03,1.17215,1.1722,1.17213,1.17217,55.47,False
'2018-01-02T21:44:00',1.17204,1.17204,1.17197,1.17201,55.87,1.17216,1.17216,1.17208,1.17215,56.05,False
'2018-01-02T21:45:00',1.17202,1.17202,1.17197,1.17198,28.46,1.17215,1.17215,1.17207,1.17209,17.99,False
'2018-01-02T21:46:00',1.17198,1.17201,1.17198,1.17198,31.21,1.17209,1.17213,1.17209,1.17212,27.97,True
'2018-01-02T21:47:00',1.17199,1.17207,1.17198,1.17206,59.83,1.17211,1.1722,1.1721,1.17219,79.39,True
'2018-01-02T21:48:00',1.17207,1.1721,1.17199,1.17203,57.87,1.17221,1.17222,1.17213,1.17217,72.3,False
'2018-01-02T21:49:00',1.17202,1.17203,1.17196,1.17197,43.11,1.17215,1.17215,1.1721,1.1721,51.16,True
'2018-01-02T21:50:00',1.17196,1.17204,1.17188,1.172,47.75,1.1721,1.17215,1.172,1.17213,52.85,False
'2018-01-02T21:51:00',1.17198,1.17201,1.17192,1.17192,111.22,1.17212,1.17215,1.17206,1.17206,97.66,False
'2018-01-02T21:52:00',1.17191,1.17196,1.1719,1.17196,72.21,1.17205,1.1721,1.17203,1.1721,92.1,True
'2018-01-02T21:53:00',1.17196,1.17208,1.17187,1.17187,65.32,1.1721,1.1722,1.17202,1.17202,72.32,False
'2018-01-02T21:54:00',1.17188,1.17193,1.1718,1.17184,103.52,1.17201,1.17206,1.17193,1.17197,83.59,False
'2018-01-02T21:55:00',1.17183,1.17183,1.17175,1.17176,50.64,1.17197,1.17197,1.17188,1.17188,70.51,False
'2018-01-02T21:56:00',1.17177,1.1718,1.17169,1.17169,46.94,1.17188,1.17193,1.17182,1.17182,45.42,False
'2018-01-02T21:57:00',1.1717,1.1717,1.17164,1.17165,60.03,1.17182,1.17182,1.17177,1.17179,68.64,False
'2018-01-02T21:58:00',1.17164,1.17167,1.17157,1.17161,65.07,1.17178,1.17178,1.1717,1.17175,74.77,True
'2018-01-02T21:59:00',1.17161,1.1717,1.17157,1.17169,47.5,1.17175,1.17184,1.17169,1.17182,69.6,True
'2018-01-02T22:00:00',1.17173,1.17194,1.17171,1.17193,57.48,1.17188,1.172,1.17185,1.172,58.07,True
'2018-01-02T22:01:00',1.17197,1.17205,1.17194,1.17202,51.14,1.172,1.17219,1.172,1.17215,27.86,True
'2018-01-02T22:02:00',1.17202,1.17207,1.17198,1.17198,27.92,1.17216,1.17219,1.1721,1.17212,29.2,False
'2018-01-02T22:03:00',1.17198,1.17203,1.17194,1.17203,28.59,1.1721,1.17215,1.17208,1.17214,22.41,True
'2018-01-02T22:04:00',1.17203,1.17206,1.17198,1.17206,34.71,1.17215,1.17219,1.17211,1.17219,32.81,True
'2018-01-02T22:05:00',1.17206,1.17219,1.17206,1.17217,52.33,1.17218,1.17235,1.17218,1.17231,51.6,True
'2018-01-02T22:06:00',1.17217,1.1722,1.17212,1.1722,70.97,1.17232,1.17234,1.17227,1.17234,52.22,True
'2018-01-02T22:07:00',1.1722,1.17229,1.17218,1.17225,87.09,1.17234,1.17243,1.17233,1.17241,79.28,True
'2018-01-02T22:08:00',1.17225,1.17233,1.17222,1.17222,90.51,1.17242,1.17246,1.17235,1.17235,67.73,False
'2018-01-02T22:09:00',1.17223,1.17226,1.17223,1.17226,68.07,1.17238,1.17242,1.17237,1.17241,31.25,True
'2018-01-02T22:10:00',1.17227,1.17235,1.17227,1.17234,26.72,1.17241,1.17251,1.17241,1.17247,17.75,False
'2018-01-02T22:11:00',1.17233,1.17233,1.17231,1.17232,31.61,1.17247,1.17247,1.17244,1.17246,61.55,False
'2018-01-02T22:12:00',1.17232,1.17232,1.17229,1.1723,51.66,1.17246,1.17246,1.17241,1.17243,48.19,False
'2018-01-02T22:13:00',1.17226,1.17229,1.17212,1.17212,63.41,1.1724,1.17242,1.17227,1.17227,84.78,False
'2018-01-02T22:14:00',1.17213,1.17214,1.1721,1.17213,45.78,1.17228,1.17228,1.17224,1.17228,86.04,True
'2018-01-02T22:15:00',1.17213,1.17216,1.17172,1.17174,86.67,1.17227,1.1723,1.17186,1.17187,85.06,False
'2018-01-02T22:16:00',1.17173,1.17173,1.17173,1.17173,8.12,1.17187,1.17187,1.17187,1.17187,17.43,False
'2018-01-02T22:17:00',1.17173,1.17173,1.17163,1.17163,24.04,1.17186,1.17187,1.17177,1.17178,30.0,False
'2018-01-02T22:18:00',1.17166,1.17171,1.17164,1.17168,44.08,1.17178,1.17184,1.17176,1.1718,49.12,False
'2018-01-02T22:19:00',1.17168,1.17169,1.17168,1.17169,13.26,1.17179,1.17183,1.17179,1.17183,14.3,True
'2018-01-02T22:20:00',1.17169,1.17174,1.17169,1.17174,15.53,1.17181,1.17187,1.17181,1.17187,17.06,True
'2018-01-02T22:21:00',1.17175,1.17175,1.17175,1.17175,3.59,1.17187,1.17187,1.17187,1.17187,2.24,True
'2018-01-02T22:22:00',1.17174,1.17176,1.1717,1.17176,24.64,1.17187,1.17188,1.17182,1.17186,18.71,True
'2018-01-02T22:23:00',1.17176,1.17176,1.17176,1.17176,6.39,1.17187,1.17189,1.17187,1.17189,3.5,False
'2018-01-02T22:24:00',1.17176,1.17176,1.17175,1.17175,9.64,1.17189,1.17189,1.17189,1.17189,3.5,True
'2018-01-02T22:25:00',1.17176,1.17176,1.17175,1.17175,11.02,1.1719,1.1719,1.17189,1.17189,4.0,False
'2018-01-02T22:26:00',1.17175,1.17175,1.17173,1.17173,8.68,1.17189,1.17189,1.17186,1.17186,7.36,False
'2018-01-02T22:27:00',1.17173,1.17173,1.17171,1.17171,14.13,1.17187,1.17187,1.17183,1.17184,8.5,True
'2018-01-02T22:28:00',1.17171,1.17175,1.17168,1.17175,40.9,1.17183,1.17188,1.1718,1.17188,25.12,False
'2018-01-02T22:29:00',1.17175,1.17175,1.17157,1.17157,88.72,1.17188,1.17188,1.17171,1.17171,58.97,False
'2018-01-02T22:30:00',1.17157,1.17157,1.17155,1.17155,23.61,1.17171,1.17171,1.17168,1.17168,19.24,False
'2018-01-02T22:31:00',1.17155,1.17157,1.17154,1.17157,30.44,1.17167,1.17171,1.17167,1.17171,21.85,True
'2018-01-02T22:32:00',1.17157,1.17158,1.17138,1.17139,49.14,1.17171,1.17172,1.17152,1.17154,43.29,False
'2018-01-02T22:33:00',1.1714,1.17151,1.1714,1.17147,48.26,1.17155,1.17167,1.17155,1.17161,44.45,False
'2018-01-02T22:34:00',1.17146,1.1715,1.17145,1.17149,23.54,1.17161,1.17165,1.1716,1.17164,23.6,False
'2018-01-02T22:35:00',1.1715,1.1715,1.17148,1.17148,33.63,1.17165,1.17165,1.17164,1.17165,30.83,True
'2018-01-02T22:36:00',1.17148,1.17151,1.17146,1.17151,31.17,1.17165,1.17168,1.17161,1.17168,37.44,True
'2018-01-02T22:37:00',1.17152,1.17158,1.17152,1.17157,28.16,1.17169,1.17172,1.17168,1.17172,33.52,True
'2018-01-02T22:38:00',1.17157,1.17158,1.17154,1.17156,32.13,1.17172,1.17173,1.1717,1.17173,37.14,False
'2018-01-02T22:39:00',1.17156,1.17157,1.17154,1.17154,24.71,1.17172,1.17174,1.17168,1.17168,20.69,False
'2018-01-02T22:40:00',1.17153,1.17157,1.17152,1.17157,52.35,1.17169,1.17174,1.17167,1.17173,49.1,True
'2018-01-02T22:41:00',1.17157,1.1716,1.17156,1.17157,31.73,1.17173,1.17174,1.17171,1.17171,35.2,True
'2018-01-02T22:42:00',1.17157,1.17162,1.17154,1.17159,30.89,1.17172,1.17175,1.17168,1.17174,31.82,True
'2018-01-02T22:43:00',1.17158,1.17164,1.17155,1.17162,58.38,1.17173,1.17177,1.17172,1.17176,59.79,False
'2018-01-02T22:44:00',1.17161,1.17163,1.17157,1.17159,86.57,1.17177,1.17177,1.17172,1.17175,77.65,False
'2018-01-02T22:45:00',1.17158,1.17161,1.17158,1.17159,41.77,1.17174,1.17176,1.17174,1.17176,55.34,False
'2018-01-02T22:46:00',1.17159,1.17161,1.17154,1.1716,51.73,1.17174,1.17176,1.17171,1.17175,56.3,True
'2018-01-02T22:47:00',1.17161,1.17163,1.17155,1.17158,67.21,1.17175,1.17177,1.17172,1.17174,83.86,True
'2018-01-02T22:48:00',1.17159,1.17168,1.17159,1.17167,49.55,1.17174,1.17185,1.17174,1.17184,50.81,True
'2018-01-02T22:49:00',1.17165,1.17173,1.17161,1.1717,73.11,1.17183,1.17188,1.1718,1.17186,83.16,False
'2018-01-02T22:50:00',1.17171,1.17172,1.17169,1.17169,40.91,1.17186,1.17189,1.17185,1.17185,39.12,False
'2018-01-02T22:51:00',1.17169,1.17173,1.17167,1.17171,56.58,1.17185,1.17187,1.17183,1.17187,59.1,True
'2018-01-02T22:52:00',1.17171,1.17174,1.17171,1.17172,36.89,1.17188,1.17188,1.17186,1.17187,30.37,True
'2018-01-02T22:53:00',1.17175,1.17175,1.1717,1.17172,50.24,1.17188,1.17189,1.17187,1.17187,47.81,True
'2018-01-02T22:54:00',1.17171,1.17177,1.17162,1.17172,83.03,1.17187,1.17195,1.17181,1.17192,91.28,True
'2018-01-02T22:55:00',1.17173,1.17178,1.17164,1.17167,122.48,1.17192,1.17195,1.1718,1.17184,104.21,False
'2018-01-02T22:56:00',1.17167,1.17169,1.17167,1.17167,63.18,1.17184,1.17184,1.17182,1.17183,50.72,True
'2018-01-02T22:57:00',1.17167,1.17175,1.17167,1.17175,133.98,1.17183,1.17186,1.17182,1.17186,122.68,False
'2018-01-02T22:58:00',1.17167,1.17172,1.17166,1.17169,105.32,1.17185,1.17188,1.17182,1.17185,131.99,True
'2018-01-02T22:59:00',1.17169,1.17169,1.17151,1.17154,62.84,1.17184,1.172,1.17171,1.17199,59.51,True
'2018-01-02T23:00:00',1.17154,1.17172,1.17136,1.17148,11.25,1.17193,1.17196,1.17177,1.17195,13.5,False
'2018-01-02T23:01:00',1.17161,1.17161,1.17148,1.17148,2.99,1.17195,1.17195,1.17185,1.17185,3.75,False
'2018-01-02T23:02:00',1.17148,1.17148,1.17148,1.17148,0.0,1.17185,1.17185,1.17185,1.17185,0.0,True
'2018-01-02T23:03:00',1.17143,1.17206,1.17139,1.17139,8.51,1.17186,1.17225,1.17185,1.17204,8.02,False
'2018-01-02T23:04:00',1.17137,1.17137,1.17137,1.17137,10.11,1.17212,1.17212,1.17209,1.17209,3.0,True
'2018-01-02T23:05:00',1.17183,1.17183,1.17152,1.17176,9.75,1.17206,1.17206,1.17194,1.172,10.0,False
'2018-01-02T23:06:00',1.17176,1.17176,1.17176,1.17176,0.0,1.172,1.172,1.172,1.172,0.0,True
'2018-01-02T23:07:00',1.17175,1.17175,1.17175,1.17175,2.0,1.172,1.17211,1.172,1.17211,2.0,False
'2018-01-02T23:08:00',1.17175,1.17175,1.17175,1.17175,1.0,1.172,1.172,1.172,1.172,1.0,False
'2018-01-02T23:09:00',1.17175,1.17175,1.17175,1.17175,0.0,1.172,1.172,1.172,1.172,0.0,True
'2018-01-02T23:10:00',1.17175,1.17176,1.17175,1.17176,9.94,1.172,1.17201,1.172,1.17201,9.87,False
'2018-01-02T23:11:00',1.17176,1.17176,1.17176,1.17176,2.52,1.17201,1.17201,1.17201,1.17201,2.0,False
'2018-01-02T23:12:00',1.17176,1.17176,1.17174,1.17174,5.74,1.17201,1.17201,1.17198,1.17198,5.0,False
'2018-01-02T23:13:00',1.17174,1.17174,1.17173,1.17173,3.52,1.17198,1.17198,1.17198,1.17198,3.0,True
'2018-01-02T23:14:00',1.17173,1.17176,1.17173,1.17176,8.0,1.17201,1.17201,1.17198,1.172,13.22,True
'2018-01-02T23:15:00',1.17176,1.17196,1.17168,1.17168,14.37,1.17199,1.17225,1.17199,1.17225,18.81,True
'2018-01-02T23:16:00',1.17173,1.17208,1.17173,1.17174,36.3,1.17225,1.17225,1.17225,1.17225,3.2,False
'2018-01-02T23:17:00',1.17185,1.17194,1.17175,1.17188,16.0,1.17225,1.17225,1.17225,1.17225,1.6,False
'2018-01-02T23:18:00',1.17194,1.17194,1.17188,1.17188,2.0,1.17225,1.17225,1.17225,1.17225,0.2,True
'2018-01-02T23:19:00',1.17194,1.17198,1.17165,1.17165,6.0,1.17225,1.17225,1.17225,1.17225,1.2,False
'2018-01-02T23:20:00',1.17164,1.17164,1.1716,1.17161,6.25,1.17225,1.17225,1.17225,1.17225,1.25,True
'2018-01-02T23:21:00',1.17165,1.17179,1.17165,1.17177,8.75,1.17225,1.17225,1.17225,1.17225,5.75,True
'2018-01-02T23:22:00',1.17177,1.17182,1.17167,1.17167,33.85,1.17225,1.17225,1.17225,1.17225,17.09,False
'2018-01-02T23:23:00',1.17174,1.17176,1.17169,1.17173,67.75,1.17225,1.17225,1.17225,1.17225,25.06,False
'2018-01-02T23:24:00',1.17173,1.17176,1.17169,1.17171,40.6,1.17225,1.17225,1.17225,1.17225,8.47,False
'2018-01-02T23:25:00',1.17174,1.17175,1.17167,1.17168,48.6,1.17225,1.17225,1.17225,1.17225,9.3,False
'2018-01-02T23:26:00',1.17169,1.17173,1.17167,1.1717,14.0,1.17225,1.17225,1.17225,1.17225,1.4,True
'2018-01-02T23:27:00',1.17167,1.17175,1.17165,1.17167,22.2,1.17225,1.17225,1.17224,1.17225,11.3,False
'2018-01-02T23:28:00',1.17166,1.17166,1.17163,1.17163,4.0,1.17225,1.17225,1.17222,1.17222,2.8,True
'2018-01-02T23:29:00',1.17162,1.17173,1.17162,1.17173,6.0,1.17222,1.17225,1.17221,1.17225,3.9,True
'2018-01-02T23:30:00',1.1717,1.17197,1.17167,1.17197,27.78,1.17225,1.17225,1.17209,1.17225,17.0,True
'2018-01-02T23:31:00',1.17195,1.17198,1.17184,1.17186,17.28,1.17225,1.17225,1.17225,1.17225,1.4,False
'2018-01-02T23:32:00',1.17187,1.17193,1.17178,1.17189,32.98,1.17225,1.17225,1.17208,1.17225,6.47,True
'2018-01-02T23:33:00',1.1719,1.17221,1.1719,1.17201,51.81,1.17225,1.17253,1.17225,1.17225,5.86,False
'2018-01-02T23:34:00',1.17202,1.17214,1.17192,1.17195,57.39,1.17225,1.17225,1.17214,1.17225,12.19,False
'2018-01-02T23:35:00',1.17201,1.17214,1.1719,1.17209,77.38,1.17225,1.17225,1.17215,1.17225,23.29,True
'2018-01-02T23:36:00',1.17205,1.1723,1.17194,1.1721,148.38,1.17225,1.17259,1.17225,1.17248,109.54,True
'2018-01-02T23:37:00',1.1721,1.1723,1.17209,1.17218,63.65,1.17247,1.17284,1.17247,1.17275,53.71,False
'2018-01-02T23:38:00',1.17216,1.17227,1.17216,1.17227,13.13,1.17273,1.17274,1.17263,1.17271,14.34,True
'2018-01-02T23:39:00',1.17228,1.17238,1.17141,1.17175,45.39,1.17272,1.1728,1.17187,1.17189,47.14,False
'2018-01-02T23:40:00',1.17175,1.17182,1.17175,1.17175,33.0,1.17188,1.17248,1.17188,1.17231,201.98,True
'2018-01-02T23:41:00',1.17175,1.17206,1.17175,1.17206,227.16,1.17232,1.17265,1.17209,1.17265,322.63,True
'2018-01-02T23:42:00',1.17213,1.17219,1.17139,1.17179,42.1,1.17279,1.17282,1.17218,1.17241,67.66,True
'2018-01-02T23:43:00',1.1718,1.17222,1.17117,1.17156,134.65,1.17241,1.17283,1.17194,1.17227,172.52,False
'2018-01-02T23:44:00',1.17156,1.17198,1.17139,1.17189,195.04,1.17228,1.17267,1.17188,1.17233,205.16,True
'2018-01-02T23:45:00',1.17193,1.17212,1.17138,1.17142,130.37,1.17233,1.1724,1.17198,1.17212,151.08,False
'2018-01-02T23:46:00',1.17143,1.17156,1.17142,1.17156,21.0,1.17212,1.17216,1.17205,1.1721,21.12,True
'2018-01-02T23:47:00',1.17156,1.17174,1.17156,1.17167,56.27,1.17214,1.17227,1.17204,1.17226,58.16,True
'2018-01-02T23:48:00',1.17172,1.17183,1.17168,1.17183,36.2,1.17227,1.17237,1.17227,1.17236,43.12,True
'2018-01-02T23:49:00',1.17186,1.17186,1.17183,1.17183,19.25,1.17239,1.17241,1.17231,1.17231,24.21,True
'2018-01-02T23:50:00',1.17183,1.1719,1.17175,1.17186,26.24,1.17231,1.17247,1.17231,1.17245,27.5,True
'2018-01-02T23:51:00',1.17186,1.17228,1.17167,1.17197,194.67,1.17246,1.17269,1.17218,1.1724,210.03,True
'2018-01-02T23:52:00',1.17203,1.17233,1.17137,1.17204,238.3,1.17247,1.17275,1.17198,1.17269,252.56,False
'2018-01-02T23:53:00',1.17203,1.17204,1.17152,1.17152,48.42,1.17269,1.1727,1.1722,1.1723,54.7,False
'2018-01-02T23:54:00',1.1715,1.17189,1.17145,1.17173,126.58,1.17231,1.17275,1.17217,1.17267,120.83,False
'2018-01-02T23:55:00',1.17173,1.17187,1.17163,1.17179,247.54,1.17274,1.17275,1.17219,1.17267,213.36,False
'2018-01-02T23:56:00',1.17179,1.17182,1.17175,1.17175,102.11,1.1727,1.1727,1.17202,1.17244,130.97,True
'2018-01-02T23:57:00',1.17175,1.17207,1.17175,1.17179,72.27,1.17246,1.17275,1.17222,1.17264,154.71,False
'2018-01-02T23:58:00',1.17179,1.17184,1.17175,1.17176,105.26,1.17259,1.17271,1.17226,1.17257,135.64,True
'2018-01-02T23:59:00',1.17175,1.17186,1.17175,1.17181,69.8,1.17257,1.17273,1.17218,1.17273,76.93,False
'2018-01-03T00:00:00',1.17181,1.17188,1.17149,1.17169,179.54,1.17266,1.17266,1.17204,1.17216,194.17,True
'2018-01-03T00:01:00',1.17169,1.17203,1.1716,1.1718,158.69,1.17216,1.17244,1.17213,1.1723,250.44,True
'2018-01-03T00:02:00',1.17183,1.17206,1.17177,1.17182,87.24,1.1723,1.17243,1.1723,1.17233,190.1,False
'2018-01-03T00:03:00',1.17184,1.17192,1.17172,1.17172,101.68,1.17233,1.17234,1.17218,1.17218,173.94,True
'2018-01-03T00:04:00',1.17172,1.17211,1.17172,1.17207,233.14,1.17219,1.17238,1.1721,1.17227,326.97,True
'2018-01-03T00:05:00',1.17207,1.17221,1.17173,1.17181,389.19,1.17227,1.17244,1.17206,1.17222,455.82,False
'2018-01-03T00:06:00',1.17183,1.17212,1.17154,1.17188,306.97,1.1722,1.17232,1.17187,1.17219,434.54,True
'2018-01-03T00:07:00',1.17188,1.17221,1.17164,1.1721,198.0,1.17219,1.1725,1.17189,1.17239,305.38,False
'2018-01-03T00:08:00',1.1721,1.17218,1.17179,1.17191,80.88,1.1724,1.1724,1.17199,1.17211,105.61,False
'2018-01-03T00:09:00',1.17196,1.17206,1.17176,1.17178,215.37,1.17211,1.17219,1.17193,1.17206,184.37,True
'2018-01-03T00:10:00',1.17176,1.17207,1.17165,1.17166,162.58,1.17206,1.17225,1.17191,1.17197,153.49,False
'2018-01-03T00:11:00',1.17168,1.17178,1.17166,1.17175,37.57,1.17197,1.17214,1.17196,1.17197,43.87,False
'2018-01-03T00:12:00',1.17174,1.17181,1.17168,1.1718,25.0,1.17197,1.17197,1.17188,1.17193,35.03,False
'2018-01-03T00:13:00',1.1718,1.1718,1.17163,1.17173,43.26,1.17193,1.17193,1.17185,1.17187,45.39,True
'2018-01-03T00:14:00',1.17174,1.172,1.17173,1.17188,39.34,1.17188,1.17224,1.17186,1.17219,49.16,True
'2018-01-03T00:15:00',1.17188,1.17201,1.17176,1.17176,60.61,1.17219,1.17223,1.17209,1.17209,67.57,True
'2018-01-03T00:16:00',1.17176,1.17236,1.17166,1.17206,107.9,1.17208,1.17244,1.17189,1.17234,218.69,False
'2018-01-03T00:17:00',1.17207,1.17217,1.17175,1.17184,123.46,1.17235,1.17244,1.17212,1.17222,205.12,False
'2018-01-03T00:18:00',1.17184,1.1721,1.17184,1.17202,126.05,1.17222,1.17237,1.17221,1.17237,180.6,False
'2018-01-03T00:19:00',1.172,1.17209,1.17168,1.17189,151.53,1.17237,1.17237,1.17183,1.17216,148.78,False
'2018-01-03T00:20:00',1.17189,1.172,1.17185,1.17187,45.0,1.17215,1.17216,1.17203,1.17208,47.69,False
'2018-01-03T00:21:00',1.17189,1.172,1.17187,1.17198,44.5,1.17208,1.17215,1.17207,1.17211,55.53,False
'2018-01-03T00:22:00',1.17198,1.17199,1.17194,1.17196,49.0,1.17211,1.17211,1.17203,1.17206,89.43,False
'2018-01-03T00:23:00',1.17196,1.17197,1.17183,1.17186,27.0,1.17206,1.17207,1.172,1.17202,34.98,True
'2018-01-03T00:24:00',1.17187,1.17199,1.17181,1.17184,55.37,1.17202,1.17207,1.17198,1.172,49.5,False
'2018-01-03T00:25:00',1.17184,1.17191,1.1718,1.1718,19.75,1.17198,1.17199,1.17196,1.17197,18.0,True
'2018-01-03T00:26:00',1.17186,1.17192,1.17173,1.17184,39.0,1.17197,1.17201,1.17191,1.17195,40.06,False
'2018-01-03T00:27:00',1.17184,1.17185,1.17183,1.17183,27.0,1.17196,1.172,1.17195,1.17196,28.0,True
'2018-01-03T00:28:00',1.17183,1.17199,1.17183,1.17196,43.39,1.17198,1.17216,1.17196,1.17211,57.07,False
'2018-01-03T00:29:00',1.17195,1.17198,1.1719,1.17198,26.94,1.17211,1.17217,1.17208,1.17217,26.43,False
'2018-01-03T00:30:00',1.17198,1.17198,1.17178,1.17178,97.62,1.17217,1.17217,1.17196,1.17197,149.02,False
'2018-01-03T00:31:00',1.17179,1.17184,1.17171,1.17172,83.45,1.17195,1.17203,1.17184,1.17184,125.75,False
'2018-01-03T00:32:00',1.17172,1.17172,1.17171,1.17171,36.78,1.17186,1.1719,1.17184,1.1719,44.22,True
'2018-01-03T00:33:00',1.17172,1.17179,1.17169,1.17179,50.34,1.17188,1.17193,1.17187,1.17193,62.02,True
'2018-01-03T00:34:00',1.17179,1.1718,1.17166,1.17166,19.5,1.17192,1.17194,1.17179,1.17179,34.05,False
'2018-01-03T00:35:00',1.17161,1.17166,1.17153,1.17163,58.48,1.17174,1.17186,1.17169,1.17184,64.5,True
'2018-01-03T00:36:00',1.17164,1.17178,1.17163,1.17177,125.11,1.17185,1.17199,1.17184,1.17193,91.72,True
'2018-01-03T00:37:00',1.17178,1.17183,1.17173,1.1718,166.31,1.17194,1.17202,1.17193,1.17198,105.12,False
'2018-01-03T00:38:00',1.1718,1.17182,1.17175,1.17179,40.79,1.172,1.172,1.17192,1.17192,44.18,False
'2018-01-03T00:39:00',1.17179,1.17179,1.17178,1.17178,5.12,1.17193,1.17194,1.17193,1.17194,5.55,True
'2018-01-03T00:40:00',1.1718,1.17183,1.17179,1.17179,23.98,1.17195,1.17197,1.17191,1.17194,22.1,True
'2018-01-03T00:41:00',1.17181,1.17185,1.17178,1.17178,30.23,1.17194,1.17199,1.17194,1.17194,40.22,False
'2018-01-03T00:42:00',1.17178,1.17178,1.17176,1.17176,12.7,1.17193,1.17193,1.17189,1.1719,11.91,False
'2018-01-03T00:43:00',1.17176,1.17176,1.17174,1.17174,22.09,1.1719,1.17191,1.1719,1.1719,30.35,False
'2018-01-03T00:44:00',1.17174,1.17176,1.17174,1.17175,29.5,1.1719,1.17191,1.17188,1.17191,31.27,True
'2018-01-03T00:45:00',1.17177,1.17179,1.17177,1.17179,17.99,1.17191,1.17194,1.17191,1.17193,29.19,True
'2018-01-03T00:46:00',1.17179,1.17185,1.17179,1.17182,10.24,1.17193,1.17201,1.17193,1.17198,16.18,True
'2018-01-03T00:47:00',1.17184,1.17187,1.17183,1.17187,10.12,1.172,1.17201,1.172,1.17201,16.17,True
'2018-01-03T00:48:00',1.17187,1.17191,1.17187,1.17191,8.15,1.17202,1.17206,1.17202,1.17205,12.29,True
'2018-01-03T00:49:00',1.17191,1.17194,1.17184,1.17191,26.42,1.17204,1.17211,1.172,1.17206,31.54,False
'2018-01-03T00:50:00',1.17191,1.17191,1.17189,1.17189,5.32,1.17204,1.17206,1.17203,1.17204,6.11,False
'2018-01-03T00:51:00',1.17189,1.17189,1.17174,1.17174,61.7,1.17204,1.17204,1.17188,1.17188,46.16,False
'2018-01-03T00:52:00',1.17171,1.17178,1.17168,1.17178,42.19,1.17187,1.17193,1.17185,1.17193,36.66,True
'2018-01-03T00:53:00',1.17179,1.17183,1.17174,1.17183,27.62,1.17194,1.17196,1.1719,1.17196,23.16,True
'2018-01-03T00:54:00',1.17181,1.17196,1.17181,1.17192,50.24,1.17196,1.17213,1.17194,1.17207,62.59,False
'2018-01-03T00:55:00',1.17191,1.17191,1.17179,1.17181,40.22,1.17207,1.17207,1.17196,1.17198,37.88,False
'2018-01-03T00:56:00',1.17181,1.17184,1.17181,1.17184,17.92,1.17198,1.17198,1.17195,1.17197,23.23,True
'2018-01-03T00:57:00',1.17184,1.17186,1.17184,1.17184,13.0,1.17197,1.17198,1.17197,1.17198,30.98,True
'2018-01-03T00:58:00',1.17184,1.17189,1.17184,1.17184,11.31,1.17195,1.17204,1.17195,1.17199,17.03,False
'2018-01-03T00:59:00',1.17185,1.17185,1.17175,1.17175,11.69,1.17199,1.17199,1.17189,1.17189,21.23,False
'2018-01-03T01:00:00',1.17175,1.17184,1.17175,1.17184,23.54,1.17191,1.17197,1.17191,1.17197,31.21,True
'2018-01-03T01:01:00',1.17184,1.1719,1.17183,1.17187,29.74,1.17199,1.17205,1.17197,1.17203,42.58,True
'2018-01-03T01:02:00',1.17187,1.17204,1.17187,1.172,44.57,1.17203,1.17219,1.17203,1.17214,70.42,False
'2018-01-03T01:03:00',1.172,1.17201,1.17198,1.172,14.5,1.17214,1.17215,1.17213,1.17215,25.99,False
'2018-01-03T01:04:00',1.172,1.17201,1.17197,1.17198,25.24,1.17215,1.17215,1.17212,1.17213,42.26,True
'2018-01-03T01:05:00',1.17197,1.17202,1.17196,1.17196,44.88,1.17212,1.17217,1.17211,1.17211,63.62,True
'2018-01-03T01:06:00',1.17195,1.17207,1.17195,1.17206,22.16,1.17211,1.17222,1.1721,1.17221,32.23,False
'2018-01-03T01:07:00',1.17206,1.17207,1.17201,1.17201,29.27,1.17221,1.17222,1.17216,1.17217,52.66,False
'2018-01-03T01:08:00',1.172,1.172,1.17188,1.17188,37.26,1.17215,1.17215,1.17203,1.17203,47.97,False
'2018-01-03T01:09:00',1.17188,1.1719,1.17184,1.17184,36.4,1.17204,1.17204,1.17199,1.17199,43.41,True
'2018-01-03T01:10:00',1.17185,1.17198,1.17185,1.17194,29.96,1.17199,1.17212,1.17199,1.17211,31.8,False
'2018-01-03T01:11:00',1.17193,1.17195,1.17191,1.17195,17.82,1.1721,1.17211,1.17207,1.17211,12.4,True
'2018-01-03T01:12:00',1.17196,1.17203,1.17196,1.17198,20.75,1.17211,1.17219,1.17211,1.17214,18.26,False
'2018-01-03T01:13:00',1.17198,1.17201,1.17197,1.17197,24.89,1.17212,1.17215,1.1721,1.17212,20.14,True
'2018-01-03T01:14:00',1.17198,1.17202,1.17195,1.17195,33.41,1.17212,1.17217,1.1721,1.1721,19.37,False
'2018-01-03T01:15:00',1.17194,1.17194,1.17184,1.17188,69.77,1.17209,1.17209,1.172,1.17205,50.38,True
'2018-01-03T01:16:00',1.17189,1.17197,1.17189,1.17196,29.52,1.17206,1.17214,1.17206,1.17214,22.35,False
'2018-01-03T01:17:00',1.17196,1.17197,1.17195,1.17197,12.79,1.17211,1.17213,1.17211,1.17212,6.0,False
'2018-01-03T01:18:00',1.17197,1.17197,1.17188,1.17191,40.84,1.17212,1.17212,1.17201,1.17207,28.3,False
'2018-01-03T01:19:00',1.17192,1.17192,1.17189,1.17189,37.52,1.17207,1.17207,1.17204,1.17204,22.21,False
'2018-01-03T01:20:00',1.17191,1.17191,1.17183,1.17186,32.58,1.17204,1.17204,1.17196,1.172,34.27,False
'2018-01-03T01:21:00',1.17186,1.17187,1.1718,1.17182,29.8,1.17199,1.17202,1.17194,1.17198,47.32,False
'2018-01-03T01:22:00',1.17181,1.17181,1.17172,1.17175,66.09,1.17197,1.17197,1.17187,1.17188,89.49,False
'2018-01-03T01:23:00',1.17174,1.17178,1.17174,1.17176,48.52,1.17188,1.17193,1.17188,1.17189,39.78,False
'2018-01-03T01:24:00',1.17174,1.17176,1.1717,1.17174,34.52,1.17189,1.17189,1.17186,1.17189,37.38,True
'2018-01-03T01:25:00',1.17173,1.17176,1.17166,1.17167,67.07,1.17188,1.17191,1.17181,1.17181,50.25,False
'2018-01-03T01:26:00',1.17167,1.17171,1.17162,1.17162,41.58,1.17183,1.17184,1.17173,1.17175,41.98,False
'2018-01-03T01:27:00',1.17162,1.17164,1.17154,1.17161,40.19,1.17175,1.17176,1.17168,1.17171,48.96,False
'2018-01-03T01:28:00',1.17161,1.17161,1.17149,1.1715,23.57,1.17169,1.17169,1.17161,1.17161,30.54,False
'2018-01-03T01:29:00',1.17148,1.17156,1.17148,1.17156,29.07,1.17159,1.17167,1.17159,1.17167,28.87,True
'2018-01-03T01:30:00',1.17155,1.17158,1.17149,1.17152,48.65,1.17167,1.1717,1.1716,1.1716,33.12,False
'2018-01-03T01:31:00',1.17152,1.17154,1.17148,1.17149,31.79,1.17162,1.17164,1.17157,1.17158,24.12,False
'2018-01-03T01:32:00',1.17148,1.17152,1.17142,1.17149,36.88,1.17158,1.17165,1.17155,1.17164,35.7,False
'2018-01-03T01:33:00',1.17149,1.17152,1.17144,1.1715,51.72,1.17162,1.17163,1.17157,1.17161,50.05,True
'2018-01-03T01:34:00',1.17151,1.17155,1.1715,1.17152,32.57,1.17161,1.17167,1.17161,1.17165,22.63,True
'2018-01-03T01:35:00',1.17151,1.17161,1.1715,1.17161,50.62,1.17163,1.17172,1.17163,1.17172,35.74,True
'2018-01-03T01:36:00',1.17163,1.17178,1.17158,1.17178,64.91,1.17172,1.17191,1.17171,1.17191,94.29,True
'2018-01-03T01:37:00',1.17177,1.17179,1.17171,1.17173,47.4,1.17191,1.17192,1.17185,1.17185,46.1,False
'2018-01-03T01:38:00',1.17171,1.17177,1.17171,1.17174,50.43,1.17185,1.17191,1.17184,1.17189,40.64,True
'2018-01-03T01:39:00',1.17174,1.17178,1.17174,1.17176,29.52,1.17188,1.17192,1.17188,1.1719,32.97,True
'2018-01-03T01:40:00',1.17178,1.17184,1.17178,1.17183,23.89,1.1719,1.17193,1.17188,1.17193,30.38,True
'2018-01-03T01:41:00',1.17183,1.17198,1.17181,1.1719,46.68,1.17193,1.17206,1.17192,1.17201,50.24,False
'2018-01-03T01:42:00',1.17191,1.17195,1.17188,1.17195,44.9,1.17202,1.17205,1.17199,1.17203,47.98,True
'2018-01-03T01:43:00',1.17194,1.17215,1.17191,1.17201,81.56,1.17203,1.17226,1.172,1.17212,104.92,False
'2018-01-03T01:44:00',1.17201,1.17205,1.17193,1.17197,47.55,1.17212,1.17215,1.17205,1.17207,54.25,False
'2018-01-03T01:45:00',1.17197,1.17198,1.17191,1.17193,49.69,1.17207,1.17209,1.17204,1.17206,69.98,False
'2018-01-03T01:46:00',1.17193,1.17193,1.17187,1.1719,23.8,1.17206,1.17206,1.17198,1.17202,28.21,True
'2018-01-03T01:47:00',1.17189,1.17203,1.17189,1.17198,33.15,1.17201,1.17211,1.17201,1.1721,32.73,True
'2018-01-03T01:48:00',1.17198,1.17211,1.17198,1.17209,32.25,1.17209,1.17221,1.17209,1.17219,30.68,True
'2018-01-03T01:49:00',1.17207,1.1722,1.17205,1.17214,68.05,1.17217,1.17231,1.17217,1.17228,61.37,False
'2018-01-03T01:50:00',1.17215,1.17215,1.17207,1.1721,41.62,1.17227,1.17227,1.17219,1.17222,57.71,False
'2018-01-03T01:51:00',1.1721,1.17213,1.17206,1.17213,44.48,1.17221,1.17224,1.17218,1.17223,48.3,True
'2018-01-03T01:52:00',1.17212,1.17218,1.17209,1.17217,54.34,1.17223,1.17229,1.17221,1.17228,66.1,True
'2018-01-03T01:53:00',1.17217,1.17224,1.17214,1.17223,45.9,1.17228,1.17233,1.17225,1.17233,57.56,True
'2018-01-03T01:54:00',1.17222,1.17231,1.17218,1.17229,53.39,1.17233,1.17242,1.17229,1.17241,64.81,True
'2018-01-03T01:55:00',1.17228,1.17231,1.17228,1.17228,27.83,1.17238,1.17243,1.17238,1.17239,29.99,False
'2018-01-03T01:56:00',1.17227,1.1723,1.17219,1.1723,51.74,1.17238,1.1724,1.17231,1.1724,46.91,False
'2018-01-03T01:57:00',1.17229,1.17229,1.1722,1.17224,35.31,1.1724,1.1724,1.1723,1.17237,35.13,False
'2018-01-03T01:58:00',1.17222,1.17226,1.17222,1.17226,26.65,1.17237,1.1724,1.17237,1.1724,11.85,True
'2018-01-03T01:59:00',1.17227,1.1723,1.17221,1.17229,36.52,1.1724,1.17242,1.17234,1.17242,31.9,True
'2018-01-03T02:00:00',1.17229,1.17231,1.17227,1.17228,47.89,1.17242,1.17246,1.1724,1.17241,38.41,True
'2018-01-03T02:01:00',1.17227,1.17245,1.17223,1.17245,67.35,1.17241,1.17259,1.17236,1.17259,53.98,True
'2018-01-03T02:02:00',1.17245,1.17252,1.17242,1.17247,77.11,1.17259,1.17266,1.17256,1.17259,97.05,False
'2018-01-03T02:03:00',1.17243,1.17244,1.17237,1.17237,31.73,1.17257,1.17257,1.17248,1.1725,29.62,False
'2018-01-03T02:04:00',1.17237,1.17242,1.17235,1.17241,32.8,1.1725,1.17256,1.17246,1.17255,25.2,True
'2018-01-03T02:05:00',1.17242,1.17251,1.17238,1.17244,77.67,1.17256,1.17265,1.17251,1.17258,55.9,False
'2018-01-03T02:06:00',1.17244,1.17246,1.17241,1.17244,54.61,1.17257,1.1726,1.17254,1.17255,42.08,False
'2018-01-03T02:07:00',1.17244,1.17244,1.17239,1.17239,24.33,1.17256,1.17256,1.17252,1.17252,30.01,False
'2018-01-03T02:08:00',1.17239,1.17239,1.17234,1.17235,37.16,1.17249,1.17249,1.17242,1.17246,57.96,False
'2018-01-03T02:09:00',1.17235,1.17236,1.17231,1.17233,67.96,1.17244,1.17249,1.17244,1.17246,55.48,False
'2018-01-03T02:10:00',1.17233,1.17233,1.17231,1.17232,37.97,1.17245,1.17246,1.17244,1.17246,20.78,False
'2018-01-03T02:11:00',1.17232,1.17233,1.17228,1.1723,32.56,1.17245,1.17246,1.17242,1.17243,16.9,False
'2018-01-03T02:12:00',1.1723,1.17231,1.17226,1.17227,21.19,1.17243,1.17243,1.17239,1.17241,15.83,False
'2018-01-03T02:13:00',1.17228,1.17228,1.17227,1.17227,11.84,1.17239,1.17243,1.17237,1.1724,9.24,False
'2018-01-03T02:14:00',1.17228,1.17228,1.17216,1.17217,70.82,1.17234,1.17236,1.17228,1.17228,57.49,False
'2018-01-03T02:15:00',1.17217,1.17219,1.17216,1.17217,35.91,1.1723,1.17232,1.17223,1.17227,22.0,False
'2018-01-03T02:16:00',1.17218,1.17219,1.17216,1.17218,30.1,1.1723,1.1723,1.17224,1.17228,17.0,False
'2018-01-03T02:17:00',1.17217,1.17218,1.17217,1.17218,18.74,1.17228,1.1723,1.17227,1.1723,8.5,True
'2018-01-03T02:18:00',1.17218,1.17218,1.17217,1.17218,56.35,1.1723,1.17233,1.17227,1.1723,23.87,False
'2018-01-03T02:19:00',1.17217,1.17217,1.17216,1.17217,19.53,1.1723,1.1723,1.17225,1.17229,9.5,False
'2018-01-03T02:20:00',1.17217,1.17217,1.17216,1.17216,12.01,1.17227,1.17228,1.17224,1.17226,7.0,True
'2018-01-03T02:21:00',1.17215,1.17218,1.17215,1.17218,29.64,1.17225,1.17232,1.17225,1.1723,15.8,True
'2018-01-03T02:22:00',1.17218,1.17219,1.17217,1.17219,38.47,1.17231,1.17232,1.17226,1.1723,28.61,False
'2018-01-03T02:23:00',1.17217,1.17218,1.17215,1.17215,29.22,1.17228,1.17228,1.17223,1.17225,18.0,False
'2018-01-03T02:24:00',1.17215,1.17216,1.17212,1.17212,27.14,1.17226,1.17227,1.17221,1.17222,18.24,False
'2018-01-03T02:25:00',1.17212,1.17212,1.17212,1.17212,2.0,1.1722,1.17222,1.1722,1.17222,2.0,False
'2018-01-03T02:26:00',1.17212,1.17212,1.17209,1.17209,13.49,1.17221,1.17221,1.17216,1.17216,14.0,False
'2018-01-03T02:27:00',1.17207,1.17208,1.17197,1.172,34.23,1.17215,1.17216,1.17206,1.17209,26.0,False
'2018-01-03T02:28:00',1.172,1.17201,1.17191,1.17191,34.2,1.17208,1.17211,1.17198,1.17198,24.5,False
'2018-01-03T02:29:00',1.17189,1.17198,1.17179,1.17198,25.87,1.17197,1.17209,1.17186,1.17209,24.7,False
'2018-01-03T02:30:00',1.17198,1.17198,1.17182,1.17182,50.44,1.17209,1.17209,1.17191,1.17191,32.67,False
'2018-01-03T02:31:00',1.17182,1.17188,1.1718,1.17188,47.82,1.17192,1.172,1.17191,1.172,31.44,True
'2018-01-03T02:32:00',1.17188,1.17196,1.17188,1.1719,42.09,1.172,1.17208,1.172,1.17201,26.91,True
'2018-01-03T02:33:00',1.1719,1.17199,1.17188,1.17196,33.25,1.172,1.17209,1.17199,1.17208,41.49,True
'2018-01-03T02:34:00',1.17197,1.17199,1.17193,1.17196,32.46,1.17208,1.1721,1.17205,1.17208,48.85,False
'2018-01-03T02:35:00',1.17195,1.17195,1.17188,1.1719,29.81,1.17206,1.17206,1.172,1.17202,35.82,False
'2018-01-03T02:36:00',1.17191,1.17192,1.17186,1.17186,13.37,1.17203,1.17204,1.17198,1.17198,24.46,False
'2018-01-03T02:37:00',1.17185,1.17185,1.17177,1.17184,46.84,1.17198,1.17198,1.17188,1.17193,40.99,False
'2018-01-03T02:38:00',1.17182,1.17182,1.17164,1.17176,83.48,1.17192,1.17192,1.17174,1.17188,78.02,False
'2018-01-03T02:39:00',1.17176,1.17181,1.1716,1.1716,94.87,1.17188,1.17193,1.17173,1.17173,63.59,False
'2018-01-03T02:40:00',1.17161,1.17169,1.17155,1.17166,102.04,1.17173,1.17182,1.17167,1.17179,80.49,True
'2018-01-03T02:41:00',1.17166,1.17171,1.17147,1.17147,116.38,1.17179,1.17184,1.17161,1.17161,74.1,False
'2018-01-03T02:42:00',1.17147,1.17158,1.17147,1.17153,63.4,1.1716,1.17171,1.1716,1.17166,42.51,False
'2018-01-03T02:43:00',1.17152,1.17152,1.17144,1.17147,45.79,1.17165,1.17165,1.17157,1.1716,34.38,False
'2018-01-03T02:44:00',1.17146,1.17146,1.17121,1.17131,106.83,1.17157,1.17157,1.17132,1.17143,63.07,False
'2018-01-03T02:45:00',1.17128,1.17136,1.17126,1.17128,62.17,1.17141,1.17149,1.17139,1.17141,45.23,False
'2018-01-03T02:46:00',1.17127,1.17132,1.17124,1.17128,70.44,1.17139,1.17144,1.17136,1.1714,78.0,True
'2018-01-03T02:47:00',1.17127,1.17137,1.17127,1.17135,24.75,1.1714,1.17147,1.17136,1.17147,35.4,True
'2018-01-03T02:48:00',1.17136,1.17141,1.17135,1.17141,10.5,1.17146,1.17153,1.17146,1.17153,17.44,True
'2018-01-03T02:49:00',1.17142,1.17146,1.1714,1.17146,22.15,1.17153,1.17158,1.17152,1.17158,31.78,True
'2018-01-03T02:50:00',1.17146,1.1715,1.17146,1.17147,18.1,1.17158,1.17161,1.17158,1.17159,25.43,False
'2018-01-03T02:51:00',1.17147,1.17149,1.17144,1.17147,23.6,1.17159,1.1716,1.17156,1.17157,16.83,True
'2018-01-03T02:52:00',1.17147,1.1715,1.17139,1.17142,36.1,1.17157,1.17161,1.1715,1.17152,37.14,True
'2018-01-03T02:53:00',1.17142,1.17155,1.17142,1.17153,48.35,1.17153,1.17163,1.17153,1.17163,50.36,True
'2018-01-03T02:54:00',1.17154,1.17157,1.17138,1.17145,54.31,1.17163,1.17168,1.17151,1.17157,45.29,True
'2018-01-03T02:55:00',1.17145,1.17166,1.17145,1.17158,56.59,1.17157,1.17179,1.17157,1.17171,70.62,False
'2018-01-03T02:56:00',1.17158,1.1716,1.17148,1.17153,35.92,1.17171,1.17171,1.17161,1.17164,42.2,True
'2018-01-03T02:57:00',1.17153,1.17162,1.17153,1.17162,6.5,1.17165,1.17175,1.17165,1.17173,10.4,True
'2018-01-03T02:58:00',1.17159,1.17164,1.17155,1.17162,56.12,1.17172,1.17177,1.17168,1.17175,98.82,False
'2018-01-03T02:59:00',1.17163,1.17163,1.17155,1.17155,55.39,1.17175,1.17177,1.17169,1.17169,57.71,False
'2018-01-03T03:00:00',1.17154,1.17155,1.1715,1.17154,45.94,1.17168,1.17168,1.17163,1.17167,34.9,False
'2018-01-03T03:01:00',1.17154,1.17154,1.17141,1.17141,31.93,1.17167,1.17167,1.17154,1.17154,26.05,False
'2018-01-03T03:02:00',1.1714,1.17147,1.1714,1.17145,45.28,1.17153,1.1716,1.17152,1.17157,22.86,True
'2018-01-03T03:03:00',1.17145,1.17149,1.17142,1.17147,67.22,1.17157,1.17162,1.17156,1.1716,41.81,True
'2018-01-03T03:04:00',1.17148,1.17156,1.17147,1.17156,61.44,1.1716,1.1717,1.1716,1.1717,73.95,True
'2018-01-03T03:05:00',1.17156,1.1716,1.17154,1.17154,34.04,1.1717,1.17171,1.17166,1.17167,33.39,False
'2018-01-03T03:06:00',1.17155,1.17159,1.17155,1.17155,35.67,1.17169,1.17172,1.17168,1.17169,55.87,False
'2018-01-03T03:07:00',1.17155,1.17159,1.17155,1.17156,26.98,1.17168,1.17172,1.17168,1.17169,20.13,False
'2018-01-03T03:08:00',1.17158,1.17158,1.17154,1.17155,28.25,1.17171,1.17171,1.17167,1.17168,29.1,False
'2018-01-03T03:09:00',1.17155,1.17155,1.17145,1.17145,48.53,1.17168,1.17168,1.17158,1.17158,47.51,False
'2018-01-03T03:10:00',1.17145,1.17151,1.17143,1.17143,29.35,1.17158,1.17164,1.17155,1.17155,26.4,False
'2018-01-03T03:11:00',1.17143,1.17144,1.1714,1.17141,30.57,1.17156,1.17157,1.17153,1.17155,23.55,True
'2018-01-03T03:12:00',1.17141,1.17156,1.17141,1.17151,64.57,1.17155,1.17169,1.17155,1.17165,43.44,False
'2018-01-03T03:13:00',1.17151,1.17156,1.1715,1.17154,55.26,1.17165,1.17169,1.17162,1.17166,47.27,False
'2018-01-03T03:14:00',1.17153,1.17154,1.17152,1.17152,42.15,1.17166,1.17167,1.17165,1.17165,22.17,True
'2018-01-03T03:15:00',1.17151,1.17156,1.17148,1.17156,50.83,1.17164,1.17169,1.1716,1.17169,39.22,True
'2018-01-03T03:16:00',1.17156,1.1716,1.17144,1.1715,62.07,1.17169,1.17173,1.17157,1.17164,45.37,False
'2018-01-03T03:17:00',1.17151,1.17151,1.17138,1.17138,40.9,1.17163,1.17163,1.17151,1.17151,34.59,False
'2018-01-03T03:18:00',1.17137,1.17137,1.17129,1.17129,54.78,1.1715,1.1715,1.17142,1.17142,36.62,False
'2018-01-03T03:19:00',1.17129,1.17129,1.17126,1.17126,21.91,1.17142,1.17142,1.17139,1.17139,16.37,True
'2018-01-03T03:20:00',1.17125,1.17135,1.17123,1.17131,148.75,1.17139,1.17146,1.17135,1.17145,101.02,False
'2018-01-03T03:21:00',1.17132,1.17133,1.17132,1.17133,4.48,1.17145,1.17147,1.17145,1.17146,5.52,True
'2018-01-03T03:22:00',1.17134,1.17137,1.17124,1.17125,107.62,1.17146,1.17146,1.17136,1.17136,80.43,False
'2018-01-03T03:23:00',1.17123,1.17123,1.17106,1.17111,46.93,1.17135,1.17135,1.17117,1.17124,34.65,False
'2018-01-03T03:24:00',1.17113,1.17116,1.17106,1.17109,50.58,1.17126,1.17129,1.17119,1.17122,32.63,False
'2018-01-03T03:25:00',1.1711,1.17112,1.17109,1.17109,31.69,1.17123,1.17124,1.17121,1.17122,18.5,True
'2018-01-03T03:26:00',1.17109,1.17113,1.17109,1.17113,25.5,1.17122,1.17125,1.17122,1.17125,18.85,True
'2018-01-03T03:27:00',1.17112,1.17117,1.1711,1.17114,26.97,1.17124,1.17129,1.17123,1.17126,48.82,False
'2018-01-03T03:28:00',1.17112,1.17112,1.1711,1.1711,16.68,1.17125,1.17125,1.17123,1.17123,17.14,True
'2018-01-03T03:29:00',1.1711,1.17113,1.17109,1.17109,16.68,1.17123,1.17126,1.17121,1.17121,19.3,False
'2018-01-03T03:30:00',1.17109,1.17112,1.17108,1.17108,31.95,1.17121,1.17124,1.17119,1.17119,31.68,False
'2018-01-03T03:31:00',1.17109,1.1711,1.17109,1.1711,6.88,1.17119,1.17122,1.17119,1.17122,5.12,True
'2018-01-03T03:32:00',1.1711,1.17113,1.17108,1.17112,14.51,1.17122,1.17124,1.17119,1.17124,12.1,True
'2018-01-03T03:33:00',1.17113,1.17113,1.17108,1.1711,63.89,1.17125,1.17125,1.17117,1.17119,72.02,True
'2018-01-03T03:34:00',1.17111,1.17115,1.17111,1.17115,12.0,1.17119,1.17126,1.17119,1.17125,12.98,True
'2018-01-03T03:35:00',1.17115,1.17125,1.17115,1.17123,28.71,1.17126,1.17137,1.17126,1.17135,34.46,False
'2018-01-03T03:36:00',1.17119,1.17119,1.17112,1.17115,16.42,1.17129,1.17129,1.17123,1.17127,12.0,False
'2018-01-03T03:37:00',1.17116,1.17117,1.17111,1.17111,24.54,1.17128,1.17129,1.17123,1.17123,15.6,False
'2018-01-03T03:38:00',1.17112,1.17117,1.17112,1.17116,17.71,1.17123,1.17128,1.17123,1.17125,16.79,True
'2018-01-03T03:39:00',1.17116,1.1712,1.17112,1.1712,18.7,1.17125,1.17132,1.17121,1.17132,23.91,False
'2018-01-03T03:40:00',1.1712,1.1712,1.17111,1.17112,46.93,1.17131,1.17132,1.17123,1.17123,41.44,False
'2018-01-03T03:41:00',1.17112,1.17115,1.17103,1.17105,53.96,1.17124,1.17125,1.17114,1.17116,39.7,False
'2018-01-03T03:42:00',1.17105,1.17108,1.17105,1.17107,33.19,1.17116,1.1712,1.17116,1.17117,30.62,True
'2018-01-03T03:43:00',1.17107,1.17109,1.17105,1.17108,49.15,1.17118,1.1712,1.17113,1.17119,42.32,True
'2018-01-03T03:44:00',1.17108,1.17117,1.17107,1.1711,30.22,1.17118,1.17128,1.17118,1.1712,32.39,False
'2018-01-03T03:45:00',1.17109,1.17114,1.17106,1.17109,17.14,1.1712,1.17125,1.17117,1.1712,17.11,False
'2018-01-03T03:46:00',1.17108,1.17111,1.17108,1.17109,19.62,1.1712,1.17122,1.17119,1.17121,20.98,True
'2018-01-03T03:47:00',1.1711,1.17117,1.1711,1.17114,16.69,1.17121,1.17129,1.17121,1.17125,14.98,True
'2018-01-03T03:48:00',1.17115,1.17119,1.17113,1.17116,26.56,1.17126,1.17131,1.17123,1.17128,29.82,False
'2018-01-03T03:49:00',1.17115,1.17118,1.17106,1.17106,39.31,1.17126,1.1713,1.17117,1.17117,32.31,False
'2018-01-03T03:50:00',1.17106,1.17112,1.17106,1.17112,10.6,1.17118,1.17124,1.17118,1.17124,8.12,True
'2018-01-03T03:51:00',1.17112,1.17119,1.17109,1.17118,22.99,1.17123,1.17131,1.17121,1.17129,19.75,True
'2018-01-03T03:52:00',1.17117,1.1712,1.17114,1.17117,19.81,1.17128,1.17131,1.17125,1.17129,15.36,True
'2018-01-03T03:53:00',1.17117,1.17121,1.17117,1.17119,11.01,1.17129,1.17132,1.17129,1.17131,7.12,True
'2018-01-03T03:54:00',1.1712,1.17127,1.1712,1.17124,20.16,1.17132,1.17139,1.17132,1.17136,23.33,True
'2018-01-03T03:55:00',1.17122,1.17134,1.1712,1.17127,26.64,1.17134,1.17146,1.17132,1.17139,32.06,False
'2018-01-03T03:56:00',1.17126,1.17127,1.17118,1.17126,23.17,1.17138,1.17139,1.17129,1.17138,23.74,False
'2018-01-03T03:57:00',1.17125,1.17125,1.17122,1.17122,7.62,1.17137,1.17137,1.17134,1.17134,5.12,False
'2018-01-03T03:58:00',1.17121,1.17122,1.17119,1.17121,19.34,1.17133,1.17134,1.17131,1.17134,14.36,True
'2018-01-03T03:59:00',1.17121,1.17123,1.17114,1.17115,41.49,1.17134,1.17135,1.17125,1.17128,48.08,False
'2018-01-03T04:00:00',1.17115,1.17119,1.17108,1.1711,82.59,1.17128,1.17131,1.17119,1.17122,43.05,False
'2018-01-03T04:01:00',1.1711,1.17118,1.17109,1.17114,48.93,1.17122,1.17131,1.17121,1.17126,38.4,True
'2018-01-03T04:02:00',1.17115,1.17121,1.17112,1.17117,31.97,1.17127,1.17133,1.17124,1.17129,39.66,False
'2018-01-03T04:03:00',1.17117,1.17117,1.17114,1.17115,8.71,1.17128,1.17129,1.17125,1.17127,9.33,False
'2018-01-03T04:04:00',1.17115,1.17116,1.17112,1.17114,51.43,1.17127,1.17128,1.17124,1.17127,38.53,False
'2018-01-03T04:05:00',1.17114,1.17115,1.17111,1.17115,40.35,1.17127,1.17127,1.17123,1.17127,21.36,True
'2018-01-03T04:06:00',1.17115,1.17118,1.17115,1.17116,17.91,1.17127,1.17129,1.17127,1.17128,12.86,False
'2018-01-03T04:07:00',1.17116,1.17117,1.17115,1.17115,21.8,1.17128,1.1713,1.17126,1.17126,17.43,True
'2018-01-03T04:08:00',1.17115,1.17123,1.17115,1.17123,40.77,1.17127,1.17134,1.17127,1.17134,33.35,True
'2018-01-03T04:09:00',1.17123,1.17123,1.17105,1.1711,31.69,1.17135,1.17135,1.17117,1.17122,33.15,False
'2018-01-03T04:10:00',1.17109,1.17109,1.17108,1.17109,5.12,1.1712,1.1712,1.17119,1.1712,6.75,False
'2018-01-03T04:11:00',1.17108,1.17108,1.17107,1.17108,4.06,1.17119,1.17119,1.17118,1.17119,3.0,True
'2018-01-03T04:12:00',1.17108,1.17112,1.17106,1.17112,11.34,1.17118,1.17123,1.17117,1.17123,8.5,False
'2018-01-03T04:13:00',1.17112,1.17112,1.17107,1.17107,20.67,1.17123,1.17123,1.17117,1.17117,16.0,True
'2018-01-03T04:14:00',1.17108,1.17113,1.17108,1.17112,14.95,1.17118,1.17123,1.17118,1.17123,12.1,False
'2018-01-03T04:15:00',1.17111,1.17111,1.17108,1.17108,16.75,1.17122,1.17122,1.17119,1.17119,12.0,False
'2018-01-03T04:16:00',1.17109,1.17111,1.17108,1.17109,10.32,1.1712,1.17122,1.17119,1.1712,8.25,True
'2018-01-03T04:17:00',1.17109,1.17113,1.17109,1.17113,5.31,1.17121,1.17124,1.17121,1.17124,5.0,True
'2018-01-03T04:18:00',1.17123,1.17131,1.1712,1.1712,39.5,1.17131,1.17142,1.17131,1.17132,30.27,False
'2018-01-03T04:19:00',1.17119,1.17122,1.17119,1.1712,15.94,1.1713,1.17134,1.1713,1.17132,12.62,True
'2018-01-03T04:20:00',1.17119,1.1713,1.17119,1.1713,33.48,1.17132,1.17142,1.17132,1.17142,22.59,False
'2018-01-03T04:21:00',1.17128,1.17128,1.17124,1.17125,29.15,1.17139,1.17141,1.17136,1.17137,19.96,False
'2018-01-03T04:22:00',1.17124,1.17125,1.17123,1.17125,12.68,1.17136,1.17137,1.17135,1.17137,9.0,False
'2018-01-03T04:23:00',1.17124,1.17124,1.17124,1.17124,5.21,1.17136,1.17137,1.17136,1.17136,3.0,True
'2018-01-03T04:24:00',1.17123,1.17129,1.17123,1.17124,19.14,1.17135,1.17141,1.17135,1.17137,15.49,False
'2018-01-03T04:25:00',1.17124,1.17124,1.17121,1.17121,17.52,1.17136,1.17136,1.17133,1.17134,11.5,False
'2018-01-03T04:26:00',1.17122,1.17123,1.17122,1.17122,10.25,1.17134,1.17135,1.17134,1.17135,6.0,True
'2018-01-03T04:27:00',1.17123,1.17127,1.17123,1.17124,9.31,1.17135,1.17139,1.17135,1.17137,7.62,False
'2018-01-03T04:28:00',1.17123,1.17123,1.17119,1.17119,21.11,1.17135,1.17135,1.17131,1.17131,10.12,False
'2018-01-03T04:29:00',1.17119,1.1712,1.17119,1.17119,8.12,1.17131,1.17132,1.17131,1.17131,5.0,False
'2018-01-03T04:30:00',1.1712,1.1712,1.1712,1.1712,2.0,1.17132,1.17132,1.17131,1.17131,2.0,False
'2018-01-03T04:31:00',1.1712,1.1712,1.1712,1.1712,0.0,1.17131,1.17131,1.17131,1.17131,0.0,True
'2018-01-03T04:32:00',1.1712,1.17125,1.1712,1.17122,17.23,1.17132,1.17137,1.17132,1.17134,15.0,False
'2018-01-03T04:33:00',1.17124,1.17125,1.17122,1.17122,12.91,1.17134,1.17135,1.17132,1.17132,9.0,False
'2018-01-03T04:34:00',1.17122,1.17122,1.1712,1.17121,17.47,1.17132,1.17133,1.17131,1.17132,15.0,True
'2018-01-03T04:35:00',1.1712,1.17125,1.17118,1.17125,27.5,1.17132,1.17135,1.17129,1.17135,23.75,True
'2018-01-03T04:36:00',1.17125,1.17127,1.17125,1.17127,23.81,1.17136,1.17139,1.17136,1.17138,16.5,True
'2018-01-03T04:37:00',1.17126,1.17129,1.17126,1.17129,30.08,1.17138,1.1714,1.17138,1.17139,23.0,False
'2018-01-03T04:38:00',1.17128,1.17128,1.17126,1.17126,26.15,1.17139,1.1714,1.17137,1.17137,17.0,False
'2018-01-03T04:39:00',1.17126,1.17127,1.17126,1.17127,4.98,1.17137,1.17138,1.17137,1.17138,3.0,False
'2018-01-03T04:40:00',1.17127,1.17127,1.17127,1.17127,6.11,1.17138,1.17138,1.17138,1.17138,5.0,False
'2018-01-03T04:41:00',1.17127,1.17127,1.17123,1.17123,17.75,1.17137,1.17137,1.17134,1.17134,14.5,False
'2018-01-03T04:42:00',1.17124,1.17124,1.17122,1.17122,17.3,1.17135,1.17136,1.17133,1.17133,11.0,False
'2018-01-03T04:43:00',1.17121,1.17121,1.17121,1.17121,4.49,1.17132,1.17133,1.17132,1.17133,3.0,True
'2018-01-03T04:44:00',1.17121,1.17126,1.17121,1.17125,30.94,1.17133,1.17137,1.17132,1.17135,16.0,True
'2018-01-03T04:45:00',1.17125,1.17127,1.17125,1.17127,3.94,1.17136,1.17139,1.17136,1.17138,3.0,False
'2018-01-03T04:46:00',1.17126,1.17126,1.17121,1.17123,26.51,1.17137,1.17138,1.17132,1.17134,16.0,False
'2018-01-03T04:47:00',1.17121,1.17123,1.1712,1.17123,29.09,1.17132,1.17135,1.17131,1.17134,16.6,True
'2018-01-03T04:48:00',1.17123,1.17127,1.17122,1.17122,27.01,1.17134,1.17138,1.17134,1.17134,17.0,False
'2018-01-03T04:49:00',1.17122,1.17125,1.17121,1.17123,23.36,1.17133,1.17135,1.17132,1.17133,14.0,False
'2018-01-03T04:50:00',1.17123,1.17125,1.17121,1.17124,27.15,1.17132,1.17135,1.1713,1.17135,21.6,True
'2018-01-03T04:51:00',1.17124,1.17128,1.17124,1.17128,14.15,1.17135,1.1714,1.17135,1.1714,9.12,False
'2018-01-03T04:52:00',1.17127,1.17128,1.17126,1.17127,38.25,1.17139,1.1714,1.17138,1.1714,19.0,False
'2018-01-03T04:53:00',1.17127,1.17127,1.17125,1.17125,10.27,1.17139,1.1714,1.17136,1.17136,5.0,False
'2018-01-03T04:54:00',1.17125,1.17125,1.17124,1.17124,2.5,1.17137,1.17137,1.17136,1.17136,2.0,False
'2018-01-03T04:55:00',1.17124,1.17124,1.17124,1.17124,5.78,1.17137,1.17137,1.17137,1.17137,2.0,True
'2018-01-03T04:56:00',1.17126,1.17127,1.17126,1.17126,11.88,1.17136,1.17138,1.17136,1.17137,9.5,False
'2018-01-03T04:57:00',1.17125,1.17127,1.17123,1.17123,14.69,1.17137,1.17138,1.17135,1.17135,10.5,False
'2018-01-03T04:58:00',1.17123,1.17125,1.17123,1.17124,9.51,1.17136,1.17136,1.17134,1.17134,7.0,False
'2018-01-03T04:59:00',1.17124,1.17125,1.17123,1.17125,8.63,1.17135,1.17135,1.17132,1.17133,9.57,True
'2018-01-03T05:00:00',1.17125,1.17126,1.17124,1.17124,10.9,1.17134,1.17136,1.17133,1.17133,13.0,True
'2018-01-03T05:01:00',1.17126,1.17127,1.17126,1.17127,3.1,1.17134,1.17137,1.17134,1.17137,7.31,True
'2018-01-03T05:02:00',1.17126,1.17129,1.17124,1.17127,30.85,1.17137,1.1714,1.17136,1.1714,29.43,True
'2018-01-03T05:03:00',1.17129,1.17132,1.17127,1.17129,29.83,1.17141,1.17142,1.17138,1.17141,22.44,True
'2018-01-03T05:04:00',1.17129,1.17134,1.17129,1.17132,14.25,1.1714,1.17145,1.1714,1.17145,13.36,False
'2018-01-03T05:05:00',1.17132,1.17133,1.17131,1.17131,17.82,1.17145,1.17145,1.17142,1.17143,27.53,False
'2018-01-03T05:06:00',1.17131,1.17132,1.17129,1.17129,24.67,1.17142,1.17144,1.1714,1.1714,24.02,False
'2018-01-03T05:07:00',1.17131,1.17131,1.17126,1.17126,14.15,1.17142,1.17142,1.17137,1.17137,14.24,True
'2018-01-03T05:08:00',1.17128,1.17133,1.17128,1.17132,31.97,1.17138,1.17145,1.17138,1.17143,21.58,False
'2018-01-03T05:09:00',1.17131,1.17132,1.1713,1.17132,23.94,1.17143,1.17144,1.17141,1.17144,15.86,True
'2018-01-03T05:10:00',1.17132,1.17137,1.1713,1.17134,38.59,1.17144,1.17148,1.17142,1.17145,27.87,True
'2018-01-03T05:11:00',1.17135,1.17137,1.17135,1.17136,17.26,1.17145,1.17149,1.17145,1.17147,13.5,False
'2018-01-03T05:12:00',1.17137,1.17137,1.17132,1.17133,20.78,1.17148,1.17149,1.17141,1.17145,17.37,False
'2018-01-03T05:13:00',1.17133,1.17135,1.17133,1.17133,9.82,1.17144,1.17145,1.17143,1.17143,8.0,True
'2018-01-03T05:14:00',1.17133,1.17137,1.17133,1.17135,11.64,1.17144,1.17147,1.17144,1.17146,10.1,False
'2018-01-03T05:15:00',1.17137,1.17137,1.17134,1.17136,18.15,1.17146,1.17146,1.17145,1.17146,14.5,True
'2018-01-03T05:16:00',1.17136,1.17137,1.1713,1.1713,10.64,1.17147,1.17147,1.17141,1.17141,10.0,True
'2018-01-03T05:17:00',1.1713,1.1714,1.1713,1.1714,6.57,1.17141,1.17151,1.17141,1.17151,8.06,True
'2018-01-03T05:18:00',1.17139,1.1714,1.17131,1.17131,24.38,1.17151,1.17152,1.1714,1.17141,22.06,False
'2018-01-03T05:19:00',1.17131,1.17131,1.17126,1.17126,24.93,1.1714,1.1714,1.17136,1.17137,24.3,False
'2018-01-03T05:20:00',1.17126,1.17129,1.17126,1.17129,10.8,1.17137,1.17138,1.17136,1.17137,11.85,False
'2018-01-03T05:21:00',1.17129,1.17129,1.17128,1.17129,5.81,1.17138,1.17138,1.17137,1.17137,4.8,True
'2018-01-03T05:22:00',1.17129,1.17131,1.17129,1.17131,11.31,1.17138,1.1714,1.17137,1.1714,9.85,False
'2018-01-03T05:23:00',1.17131,1.17131,1.17129,1.17129,9.12,1.17139,1.17139,1.17138,1.17138,7.2,True
'2018-01-03T05:24:00',1.17129,1.17132,1.17129,1.17131,5.68,1.17139,1.17141,1.17139,1.17141,5.35,False
'2018-01-03T05:25:00',1.17131,1.17131,1.17129,1.17129,20.12,1.17141,1.17141,1.17138,1.17138,16.8,True
'2018-01-03T05:26:00',1.17129,1.17132,1.17129,1.17132,13.27,1.17139,1.17142,1.17137,1.17141,10.8,False
'2018-01-03T05:27:00',1.17132,1.17132,1.17131,1.17132,21.72,1.1714,1.17142,1.1714,1.17142,18.6,False
'2018-01-03T05:28:00',1.17132,1.17132,1.17131,1.17131,8.13,1.1714,1.1714,1.17139,1.1714,6.0,True
'2018-01-03T05:29:00',1.17131,1.17135,1.17131,1.17133,27.41,1.17139,1.17143,1.17139,1.17143,27.6,False
'2018-01-03T05:30:00',1.17134,1.17135,1.17133,1.17133,9.63,1.17143,1.17143,1.17142,1.17142,8.95,False
'2018-01-03T05:31:00',1.17131,1.17133,1.17131,1.17132,34.28,1.1714,1.17143,1.1714,1.17142,38.25,True
'2018-01-03T05:32:00',1.17133,1.17143,1.17133,1.17137,51.98,1.17142,1.1715,1.17142,1.17146,58.7,False
'2018-01-03T05:33:00',1.17138,1.17141,1.17126,1.17126,49.15,1.17147,1.17151,1.17132,1.17132,59.67,False
'2018-01-03T05:34:00',1.17126,1.17134,1.17125,1.17125,66.67,1.17132,1.17143,1.17132,1.17134,72.45,False
'2018-01-03T05:35:00',1.17124,1.17129,1.17124,1.17125,70.56,1.17134,1.17137,1.17133,1.17134,66.7,False
'2018-01-03T05:36:00',1.17125,1.17125,1.17119,1.17123,59.18,1.17135,1.17135,1.17128,1.17132,49.35,False
'2018-01-03T05:37:00',1.17123,1.17125,1.1712,1.1712,31.24,1.17132,1.17132,1.1713,1.1713,27.0,False
'2018-01-03T05:38:00',1.1712,1.17123,1.1712,1.17123,29.26,1.17131,1.17133,1.17129,1.17133,26.4,True
'2018-01-03T05:39:00',1.17123,1.17126,1.17123,1.17125,28.32,1.17134,1.17135,1.17132,1.17134,26.8,True
'2018-01-03T05:40:00',1.17125,1.17126,1.17123,1.17125,42.35,1.17135,1.17136,1.17132,1.17135,29.65,True
'2018-01-03T05:41:00',1.17125,1.17127,1.17122,1.17122,47.97,1.17134,1.17137,1.17131,1.17131,31.85,False
'2018-01-03T05:42:00',1.17121,1.17124,1.1712,1.17123,36.41,1.17131,1.17135,1.1713,1.17134,25.15,True
'2018-01-03T05:43:00',1.17123,1.17126,1.1712,1.17121,40.24,1.17133,1.17137,1.17131,1.17131,33.25,False
'2018-01-03T05:44:00',1.17121,1.17122,1.17119,1.17122,29.14,1.1713,1.17132,1.1713,1.17131,21.0,True
'2018-01-03T05:45:00',1.17121,1.17123,1.1712,1.1712,8.68,1.17131,1.17131,1.1713,1.1713,14.0,False
'2018-01-03T05:46:00',1.1712,1.17122,1.1712,1.17122,22.45,1.1713,1.17133,1.1713,1.17133,10.45,False
'2018-01-03T05:47:00',1.17122,1.17122,1.17119,1.1712,22.68,1.17132,1.17132,1.1713,1.1713,14.1,False
'2018-01-03T05:48:00',1.17119,1.17119,1.17119,1.17119,13.13,1.17129,1.1713,1.17129,1.17129,9.45,False
'2018-01-03T05:49:00',1.17119,1.17119,1.17119,1.17119,4.88,1.1713,1.1713,1.17129,1.17129,2.2,True
'2018-01-03T05:50:00',1.17119,1.1712,1.17119,1.17119,15.52,1.17129,1.1713,1.17129,1.1713,13.35,False
'2018-01-03T05:51:00',1.17119,1.17119,1.17119,1.17119,6.38,1.17129,1.1713,1.17129,1.17129,6.75,True
'2018-01-03T05:52:00',1.17119,1.17122,1.17118,1.17121,29.33,1.17129,1.17132,1.17127,1.17131,26.05,True
'2018-01-03T05:53:00',1.17121,1.17127,1.17119,1.17126,25.21,1.17131,1.17137,1.17128,1.17136,19.25,True
'2018-01-03T05:54:00',1.17125,1.17128,1.17124,1.17128,29.28,1.17135,1.17138,1.17134,1.17138,24.15,True
'2018-01-03T05:55:00',1.17128,1.1713,1.17128,1.1713,39.19,1.17139,1.1714,1.17137,1.1714,30.1,True
'2018-01-03T05:56:00',1.1713,1.17132,1.1713,1.1713,20.0,1.17141,1.17141,1.1714,1.17141,12.0,True
'2018-01-03T05:57:00',1.1713,1.17134,1.1713,1.17134,23.62,1.1714,1.17143,1.1714,1.17143,17.05,False
'2018-01-03T05:58:00',1.17133,1.17134,1.17131,1.17131,31.98,1.17143,1.17143,1.1714,1.1714,19.45,False
'2018-01-03T05:59:00',1.1713,1.1713,1.1713,1.1713,23.95,1.1714,1.17141,1.17139,1.17139,13.0,True
'2018-01-03T06:00:00',1.17132,1.17134,1.17129,1.17131,45.82,1.17141,1.17143,1.17138,1.17143,37.05,False
'2018-01-03T06:01:00',1.17131,1.17133,1.17131,1.17132,19.43,1.17143,1.17144,1.17143,1.17144,11.55,False
'2018-01-03T06:02:00',1.17133,1.17133,1.17132,1.17132,21.39,1.17144,1.17144,1.17143,1.17143,14.6,True
'2018-01-03T06:03:00',1.17132,1.17134,1.17132,1.17134,15.24,1.17143,1.17146,1.17143,1.17145,12.25,True
'2018-01-03T06:04:00',1.17135,1.17137,1.17133,1.17136,23.49,1.17145,1.17147,1.17144,1.17146,20.5,False
'2018-01-03T06:05:00',1.17136,1.17137,1.17128,1.17128,36.1,1.17146,1.17147,1.17139,1.1714,41.2,False
'2018-01-03T06:06:00',1.17128,1.1713,1.17126,1.1713,44.89,1.1714,1.17142,1.17136,1.17141,36.4,True
'2018-01-03T06:07:00',1.1713,1.17132,1.17128,1.17131,30.44,1.17142,1.17144,1.1714,1.17143,28.0,False
'2018-01-03T06:08:00',1.17131,1.17131,1.1713,1.1713,10.67,1.17143,1.17143,1.17141,1.17142,12.6,True
'2018-01-03T06:09:00',1.1713,1.17132,1.1713,1.17132,15.24,1.17142,1.17144,1.17141,1.17144,18.97,True
'2018-01-03T06:10:00',1.17131,1.17143,1.17131,1.17137,44.55,1.17143,1.17154,1.17143,1.1715,40.72,False
'2018-01-03T06:11:00',1.17139,1.17139,1.1713,1.1713,35.88,1.1715,1.17151,1.17141,1.17142,29.4,False
'2018-01-03T06:12:00',1.17131,1.17131,1.17129,1.17129,15.26,1.17141,1.17141,1.17139,1.1714,14.25,False
'2018-01-03T06:13:00',1.17128,1.17128,1.17128,1.17128,3.94,1.1714,1.1714,1.1714,1.1714,1.95,True
'2018-01-03T06:14:00',1.17129,1.17138,1.17129,1.17133,59.73,1.1714,1.17148,1.1714,1.17145,36.1,False
'2018-01-03T06:15:00',1.17133,1.17135,1.17133,1.17135,26.34,1.17145,1.17146,1.17144,1.17145,15.6,True
'2018-01-03T06:16:00',1.17136,1.17136,1.17135,1.17135,24.34,1.17146,1.17147,1.17145,1.17146,12.0,True
'2018-01-03T06:17:00',1.17135,1.17137,1.17135,1.17135,62.78,1.17145,1.17149,1.17145,1.17147,31.45,True
'2018-01-03T06:18:00',1.17135,1.17141,1.17135,1.1714,41.51,1.17147,1.17152,1.17146,1.1715,20.65,False
'2018-01-03T06:19:00',1.1714,1.17141,1.17139,1.1714,11.43,1.1715,1.17152,1.17149,1.17149,9.85,False
'2018-01-03T06:20:00',1.17141,1.17141,1.17138,1.17139,12.55,1.1715,1.1715,1.17148,1.17149,10.1,False
'2018-01-03T06:21:00',1.17139,1.17141,1.17129,1.17135,43.86,1.17149,1.17149,1.17139,1.17146,38.9,False
'2018-01-03T06:22:00',1.17135,1.17137,1.17129,1.1713,52.77,1.17146,1.17148,1.17138,1.1714,56.6,False
'2018-01-03T06:23:00',1.17132,1.17135,1.17131,1.17133,19.62,1.1714,1.17145,1.1714,1.17143,27.9,False
'2018-01-03T06:24:00',1.17133,1.17136,1.17131,1.17133,21.5,1.17142,1.17143,1.1714,1.17142,27.43,True
'2018-01-03T06:25:00',1.17135,1.17136,1.17132,1.17136,19.5,1.17143,1.17145,1.17142,1.17145,25.16,True
'2018-01-03T06:26:00',1.17136,1.17138,1.17133,1.17137,21.24,1.17144,1.17148,1.17141,1.17147,20.2,False
'2018-01-03T06:27:00',1.17138,1.17138,1.17136,1.17137,9.75,1.17147,1.17147,1.17145,1.17145,11.1,True
'2018-01-03T06:28:00',1.17137,1.17144,1.17137,1.17143,53.28,1.17149,1.17156,1.17149,1.17155,38.34,True
'2018-01-03T06:29:00',1.17143,1.17147,1.17143,1.17147,21.55,1.17155,1.17158,1.17155,1.17158,14.65,True
'2018-01-03T06:30:00',1.17148,1.1715,1.17146,1.17147,60.46,1.17159,1.17162,1.17157,1.17159,45.07,True
'2018-01-03T06:31:00',1.17147,1.17152,1.17142,1.17151,42.91,1.17159,1.17163,1.17153,1.17163,53.41,True
'2018-01-03T06:32:00',1.17152,1.17154,1.17151,1.17151,10.87,1.17163,1.17164,1.17161,1.17162,9.15,True
'2018-01-03T06:33:00',1.17151,1.17156,1.1715,1.17156,21.97,1.17162,1.17167,1.1716,1.17166,19.0,True
'2018-01-03T06:34:00',1.17156,1.17159,1.17156,1.17159,23.84,1.17167,1.17171,1.17167,1.1717,20.75,True
'2018-01-03T06:35:00',1.1716,1.1716,1.17158,1.17158,21.05,1.17171,1.17173,1.17169,1.17171,15.79,False
'2018-01-03T06:36:00',1.17158,1.17159,1.17157,1.17158,22.02,1.17171,1.17172,1.17169,1.1717,13.0,False
'2018-01-03T06:37:00',1.17158,1.17158,1.17149,1.17149,31.52,1.17169,1.17169,1.1716,1.17161,31.97,False
'2018-01-03T06:38:00',1.17149,1.17149,1.17148,1.17148,13.35,1.17161,1.17161,1.17159,1.17159,11.75,False
'2018-01-03T06:39:00',1.17148,1.1715,1.17148,1.1715,5.12,1.17159,1.17159,1.17158,1.17158,3.1,False
'2018-01-03T06:40:00',1.17148,1.17148,1.17148,1.17148,8.48,1.17158,1.17158,1.17157,1.17158,9.8,True
'2018-01-03T06:41:00',1.17148,1.17163,1.17148,1.17162,43.14,1.17159,1.17174,1.17158,1.17173,29.67,True
'2018-01-03T06:42:00',1.17167,1.1717,1.17155,1.17156,37.49,1.17173,1.17182,1.17164,1.17167,23.2,False
'2018-01-03T06:43:00',1.17157,1.17166,1.17155,1.17166,57.61,1.17167,1.17177,1.17167,1.17176,33.5,True
'2018-01-03T06:44:00',1.17166,1.17172,1.17164,1.17167,46.41,1.17177,1.17184,1.17175,1.17178,22.0,False
'2018-01-03T06:45:00',1.17166,1.17166,1.17153,1.17154,32.92,1.17176,1.17176,1.17161,1.17165,26.25,False
'2018-01-03T06:46:00',1.17154,1.17159,1.17153,1.17157,29.28,1.17164,1.1717,1.17162,1.17166,19.45,True
'2018-01-03T06:47:00',1.17158,1.1716,1.17156,1.17156,30.7,1.17167,1.17171,1.17165,1.17167,26.2,False
'2018-01-03T06:48:00',1.17155,1.17155,1.17151,1.17152,12.6,1.17166,1.17166,1.1716,1.17161,9.65,False
'2018-01-03T06:49:00',1.17149,1.17151,1.17148,1.17151,29.6,1.1716,1.17163,1.17157,1.17163,33.7,True
'2018-01-03T06:50:00',1.17151,1.17154,1.17147,1.17147,25.85,1.17163,1.17164,1.17156,1.17157,18.5,True
'2018-01-03T06:51:00',1.17147,1.17157,1.17147,1.17156,25.71,1.17157,1.17166,1.17157,1.17165,17.45,True
'2018-01-03T06:52:00',1.17156,1.17157,1.17153,1.17153,15.61,1.17163,1.17167,1.17159,1.17159,14.0,False
'2018-01-03T06:53:00',1.17151,1.17154,1.17147,1.17152,32.91,1.17159,1.17162,1.17156,1.17161,26.0,False
'2018-01-03T06:54:00',1.17151,1.17152,1.17147,1.17149,25.98,1.17159,1.17161,1.17156,1.17156,12.0,False
'2018-01-03T06:55:00',1.17148,1.17149,1.17144,1.17145,31.71,1.17156,1.17157,1.17152,1.17152,20.2,False
'2018-01-03T06:56:00',1.17147,1.17148,1.17143,1.17146,31.01,1.17153,1.17158,1.1715,1.17154,25.25,True
'2018-01-03T06:57:00',1.17146,1.17153,1.17141,1.17149,47.95,1.17155,1.17163,1.17148,1.17158,35.45,True
'2018-01-03T06:58:00',1.17149,1.17154,1.17145,1.17153,61.38,1.17157,1.17165,1.17155,1.17163,39.45,True
'2018-01-03T06:59:00',1.17154,1.17167,1.17154,1.17167,89.13,1.17163,1.17177,1.17163,1.17175,53.85,False
'2018-01-03T07:00:00',1.17166,1.17166,1.17157,1.17157,112.02,1.17176,1.17178,1.17167,1.17167,92.2,False
'2018-01-03T07:01:00',1.17157,1.17164,1.17156,1.17159,56.1,1.17168,1.17172,1.17165,1.17169,35.84,False
'2018-01-03T07:02:00',1.17159,1.17159,1.17152,1.17156,23.75,1.1717,1.1717,1.17164,1.17168,13.0,True
'2018-01-03T07:03:00',1.17156,1.17159,1.17154,1.17158,41.32,1.17167,1.17171,1.17164,1.17169,25.0,True
'2018-01-03T07:04:00',1.17158,1.17164,1.17157,1.17159,65.27,1.17169,1.17175,1.17169,1.17171,34.0,False
'2018-01-03T07:05:00',1.1716,1.1716,1.17155,1.17157,60.78,1.17171,1.17171,1.17168,1.17169,30.0,False
'2018-01-03T07:06:00',1.17157,1.17157,1.17153,1.17155,31.94,1.17169,1.17169,1.17164,1.17168,17.0,True
'2018-01-03T07:07:00',1.17157,1.17157,1.17148,1.1715,42.75,1.17169,1.1717,1.17161,1.17163,33.85,False
'2018-01-03T07:08:00',1.1715,1.17152,1.17149,1.1715,38.56,1.17162,1.17164,1.17162,1.17162,34.1,False
'2018-01-03T07:09:00',1.1715,1.17151,1.17148,1.17148,46.69,1.1716,1.17163,1.17159,1.1716,22.1,True
'2018-01-03T07:10:00',1.17148,1.17152,1.17148,1.17148,37.29,1.17162,1.17165,1.17162,1.17162,28.89,False
'2018-01-03T07:11:00',1.17147,1.17148,1.17147,1.17148,15.51,1.17162,1.17162,1.17161,1.17161,12.07,False
'2018-01-03T07:12:00',1.17148,1.17148,1.17143,1.17146,28.15,1.17162,1.17162,1.17156,1.1716,23.93,False
'2018-01-03T07:13:00',1.17146,1.17146,1.17143,1.17143,18.99,1.1716,1.1716,1.17157,1.17157,32.48,True
'2018-01-03T07:14:00',1.17144,1.17147,1.17142,1.17142,26.55,1.17157,1.17159,1.17154,1.17154,34.63,False
'2018-01-03T07:15:00',1.17141,1.17141,1.17135,1.17137,34.86,1.17155,1.17155,1.17148,1.17148,37.4,False
'2018-01-03T07:16:00',1.17137,1.17137,1.17136,1.17136,9.16,1.17151,1.17151,1.1715,1.1715,13.55,True
'2018-01-03T07:17:00',1.17136,1.17143,1.17135,1.17143,51.43,1.17149,1.17156,1.17148,1.17155,58.16,False
'2018-01-03T07:18:00',1.17143,1.17143,1.17139,1.17139,18.27,1.17155,1.17155,1.17151,1.17151,21.53,True
'2018-01-03T07:19:00',1.17139,1.17146,1.17136,1.17146,26.49,1.17151,1.17159,1.1715,1.17158,27.08,False
'2018-01-03T07:20:00',1.17146,1.17146,1.17137,1.17139,36.38,1.17158,1.17159,1.17151,1.17153,33.93,False
'2018-01-03T07:21:00',1.1714,1.17141,1.17139,1.17139,36.32,1.17153,1.17155,1.17152,1.17153,24.51,False
'2018-01-03T07:22:00',1.17139,1.1714,1.17138,1.1714,24.44,1.17153,1.17154,1.17151,1.17154,16.5,True
'2018-01-03T07:23:00',1.1714,1.17144,1.1714,1.17143,11.72,1.17154,1.17158,1.17154,1.17157,17.33,True
'2018-01-03T07:24:00',1.17142,1.17146,1.17142,1.17146,10.53,1.17156,1.17161,1.17156,1.17161,8.01,False
'2018-01-03T07:25:00',1.17145,1.17145,1.17139,1.17139,25.25,1.1716,1.1716,1.17153,1.17153,14.36,False
'2018-01-03T07:26:00',1.17139,1.17139,1.17135,1.17138,45.78,1.17153,1.17153,1.17148,1.17152,32.14,True
'2018-01-03T07:27:00',1.17137,1.1714,1.17132,1.17137,58.14,1.1715,1.17154,1.17146,1.17151,52.03,False
'2018-01-03T07:28:00',1.17137,1.17139,1.17133,1.17133,29.71,1.17151,1.17153,1.17147,1.17147,30.22,True
'2018-01-03T07:29:00',1.17133,1.17143,1.17129,1.17143,41.33,1.17147,1.17157,1.17143,1.17157,43.43,True
'2018-01-03T07:30:00',1.17142,1.17144,1.17142,1.17143,24.17,1.17155,1.17158,1.17155,1.17157,24.67,False
'2018-01-03T07:31:00',1.17143,1.17143,1.17141,1.17141,12.03,1.17156,1.17156,1.17153,1.17153,15.25,True
'2018-01-03T07:32:00',1.17142,1.1715,1.17138,1.17146,52.58,1.17155,1.17163,1.17152,1.1716,65.11,True
'2018-01-03T07:33:00',1.17146,1.17152,1.17135,1.17151,80.01,1.1716,1.17166,1.17149,1.17165,83.32,False
'2018-01-03T07:34:00',1.17152,1.17152,1.17149,1.17149,59.13,1.17166,1.17166,1.17162,1.17163,69.78,False
'2018-01-03T07:35:00',1.17151,1.17152,1.17148,1.17152,35.74,1.17164,1.17165,1.17161,1.17165,32.08,True
'2018-01-03T07:36:00',1.17152,1.17153,1.1715,1.17151,45.07,1.17165,1.17167,1.17163,1.17165,59.09,False
'2018-01-03T07:37:00',1.17151,1.17153,1.17148,1.17149,42.73,1.17165,1.17167,1.17163,1.17163,76.11,False
'2018-01-03T07:38:00',1.17149,1.17149,1.17147,1.17147,2.12,1.17161,1.17161,1.17161,1.17161,2.76,True
'2018-01-03T07:39:00',1.17146,1.17149,1.17144,1.17144,18.29,1.17161,1.17163,1.17158,1.17158,24.33,True
'2018-01-03T07:40:00',1.17145,1.1715,1.17145,1.1715,17.69,1.17158,1.17164,1.17158,1.17164,25.39,True
'2018-01-03T07:41:00',1.1715,1.17154,1.1715,1.17154,11.14,1.17164,1.17168,1.17164,1.17168,15.26,False
'2018-01-03T07:42:00',1.17154,1.17154,1.17149,1.1715,31.33,1.17168,1.17168,1.17163,1.17164,31.91,True
'2018-01-03T07:43:00',1.17151,1.17159,1.17151,1.17159,31.94,1.17164,1.17172,1.17164,1.17172,38.65,True
'2018-01-03T07:44:00',1.1716,1.17166,1.17159,1.17163,26.32,1.17172,1.1718,1.17172,1.17177,39.78,True
'2018-01-03T07:45:00',1.17163,1.17167,1.1716,1.1716,24.72,1.17177,1.1718,1.17173,1.17173,33.98,False
'2018-01-03T07:46:00',1.17161,1.17162,1.17149,1.17153,26.94,1.17174,1.17174,1.17162,1.17166,27.16,True
'2018-01-03T07:47:00',1.17153,1.17164,1.17153,1.17164,18.29,1.17167,1.17177,1.17166,1.17177,14.89,True
'2018-01-03T07:48:00',1.17164,1.17171,1.17158,1.17168,62.01,1.17176,1.17185,1.17172,1.17182,54.05,True
'2018-01-03T07:49:00',1.17168,1.17173,1.17168,1.17172,34.36,1.17182,1.17187,1.17181,1.17186,36.33,False
'2018-01-03T07:50:00',1.17172,1.17173,1.17171,1.17173,22.14,1.17186,1.17186,1.17185,1.17186,20.93,True
'2018-01-03T07:51:00',1.17175,1.1719,1.17175,1.17188,41.6,1.17187,1.17203,1.17187,1.17202,51.22,False
'2018-01-03T07:52:00',1.17188,1.17188,1.1717,1.17173,71.68,1.17201,1.17201,1.17184,1.17186,71.64,False
'2018-01-03T07:53:00',1.17174,1.17175,1.17157,1.1716,73.23,1.17187,1.17189,1.1717,1.17173,78.43,False
'2018-01-03T07:54:00',1.1716,1.17167,1.17154,1.17167,69.97,1.17173,1.1718,1.17167,1.1718,100.02,True
'2018-01-03T07:55:00',1.17166,1.17168,1.17138,1.17138,90.04,1.17178,1.17181,1.17149,1.1715,148.51,False
'2018-01-03T07:56:00',1.17138,1.17149,1.17138,1.17148,40.59,1.1715,1.17162,1.1715,1.1716,62.76,True
'2018-01-03T07:57:00',1.17149,1.17169,1.17149,1.17164,53.62,1.17161,1.17182,1.1716,1.17177,82.52,False
'2018-01-03T07:58:00',1.17164,1.17164,1.17128,1.17134,95.56,1.17176,1.17176,1.1714,1.17147,146.25,False
'2018-01-03T07:59:00',1.17135,1.17146,1.17131,1.17131,84.61,1.17149,1.17159,1.17144,1.17144,70.22,True
'2018-01-03T08:00:00',1.17132,1.17147,1.17132,1.17142,74.77,1.17145,1.17158,1.17145,1.17154,115.15,True
'2018-01-03T08:01:00',1.17142,1.17167,1.17134,1.17167,105.09,1.17155,1.1718,1.17148,1.1718,118.29,True
'2018-01-03T08:02:00',1.17167,1.17178,1.17159,1.17159,80.89,1.1718,1.17191,1.17171,1.17172,106.02,False
'2018-01-03T08:03:00',1.17158,1.17164,1.17152,1.17164,47.23,1.17171,1.17177,1.17165,1.17177,64.34,True
'2018-01-03T08:04:00',1.17163,1.17166,1.17156,1.17161,40.56,1.17176,1.17179,1.17168,1.17174,59.06,False
'2018-01-03T08:05:00',1.17161,1.17163,1.17131,1.17135,124.78,1.17173,1.17176,1.17139,1.17146,121.44,False
'2018-01-03T08:06:00',1.17135,1.17147,1.17124,1.17124,114.25,1.17146,1.17159,1.17134,1.17134,113.84,False
'2018-01-03T08:07:00',1.17121,1.17142,1.17119,1.17142,60.82,1.1713,1.17155,1.1713,1.17155,59.53,False
'2018-01-03T08:08:00',1.17142,1.17142,1.17126,1.17127,70.11,1.17154,1.17154,1.17138,1.1714,77.67,False
'2018-01-03T08:09:00',1.17127,1.17127,1.17117,1.17118,50.94,1.17139,1.17139,1.17125,1.17125,45.44,False
'2018-01-03T08:10:00',1.17118,1.17118,1.17098,1.17098,101.49,1.17126,1.17129,1.1711,1.17111,89.39,False
'2018-01-03T08:11:00',1.17098,1.17102,1.17083,1.17091,160.84,1.1711,1.17112,1.17095,1.17104,132.28,True
'2018-01-03T08:12:00',1.17091,1.17108,1.17091,1.17104,106.28,1.17103,1.17119,1.17102,1.17116,112.58,False
'2018-01-03T08:13:00',1.17104,1.17105,1.17101,1.17104,70.53,1.17115,1.17117,1.17111,1.17115,68.22,True
'2018-01-03T08:14:00',1.17104,1.17129,1.17103,1.17124,80.43,1.17115,1.17141,1.17113,1.17134,74.1,False
'2018-01-03T08:15:00',1.17122,1.17127,1.17118,1.17122,85.66,1.17133,1.17135,1.17128,1.17133,97.88,True
'2018-01-03T08:16:00',1.17121,1.17133,1.1712,1.1713,107.01,1.17131,1.17142,1.17131,1.17142,94.01,True
'2018-01-03T08:17:00',1.17129,1.17134,1.17124,1.17128,127.2,1.1714,1.17146,1.17134,1.1714,97.03,False
'2018-01-03T08:18:00',1.17128,1.17128,1.17121,1.17125,106.3,1.1714,1.1714,1.17133,1.17137,90.67,False
'2018-01-03T08:19:00',1.17125,1.17125,1.17111,1.17114,101.07,1.17137,1.17137,1.17123,1.17127,117.06,False
'2018-01-03T08:20:00',1.17114,1.17124,1.17105,1.17124,95.72,1.17125,1.17135,1.17114,1.17135,135.9,False
'2018-01-03T08:21:00',1.17123,1.17123,1.17109,1.17114,76.28,1.17135,1.17135,1.17122,1.17125,109.48,False
'2018-01-03T08:22:00',1.17114,1.17115,1.17107,1.1711,77.79,1.17126,1.17127,1.17119,1.17122,88.37,True
'2018-01-03T08:23:00',1.1711,1.17123,1.17108,1.17122,56.08,1.17121,1.17136,1.17119,1.17135,53.41,True
'2018-01-03T08:24:00',1.17122,1.17135,1.17119,1.1713,57.09,1.17134,1.17147,1.17133,1.17144,72.77,False
'2018-01-03T08:25:00',1.1713,1.17132,1.17129,1.17132,46.43,1.17142,1.17146,1.17142,1.17146,51.1,True
'2018-01-03T08:26:00',1.17132,1.17142,1.17132,1.1714,76.25,1.17145,1.17155,1.17145,1.17154,70.88,True
'2018-01-03T08:27:00',1.1714,1.17152,1.17138,1.17141,80.39,1.17154,1.17163,1.17151,1.17154,78.0,False
'2018-01-03T08:28:00',1.1714,1.17142,1.17139,1.17141,53.62,1.17153,1.17156,1.17153,1.17156,31.54,True
'2018-01-03T08:29:00',1.17141,1.17146,1.17138,1.17143,70.5,1.17154,1.17157,1.17147,1.17155,109.01,True
'2018-01-03T08:30:00',1.17143,1.17148,1.17139,1.1714,108.04,1.17154,1.17159,1.17149,1.17153,106.42,False
'2018-01-03T08:31:00',1.1714,1.1714,1.17137,1.17138,44.31,1.17153,1.17154,1.17148,1.17149,36.55,True
'2018-01-03T08:32:00',1.17138,1.17145,1.17135,1.17138,145.88,1.1715,1.17157,1.17145,1.1715,116.61,True
'2018-01-03T08:33:00',1.17138,1.17151,1.17137,1.1715,139.54,1.1715,1.17162,1.17148,1.17161,93.78,True
'2018-01-03T08:34:00',1.1715,1.17153,1.17132,1.17135,117.51,1.17161,1.17164,1.17141,1.17146,79.05,False
'2018-01-03T08:35:00',1.17135,1.17136,1.17098,1.17101,88.28,1.17146,1.17146,1.17105,1.1711,98.6,False
'2018-01-03T08:36:00',1.17101,1.17105,1.1709,1.17091,64.27,1.1711,1.17115,1.17102,1.17103,81.84,False
'2018-01-03T08:37:00',1.17091,1.17101,1.17091,1.17101,41.19,1.17102,1.17113,1.17102,1.17113,66.61,False
'2018-01-03T08:38:00',1.171,1.171,1.17093,1.17099,52.98,1.17112,1.17112,1.17105,1.17111,70.73,False
'2018-01-03T08:39:00',1.17099,1.171,1.17095,1.17097,34.17,1.17111,1.17111,1.17106,1.17107,38.84,True
'2018-01-03T08:40:00',1.17097,1.17103,1.17095,1.17098,58.89,1.17107,1.17114,1.17104,1.1711,75.22,True
'2018-01-03T08:41:00',1.17097,1.17104,1.17097,1.17098,34.63,1.17107,1.17114,1.17107,1.17108,48.88,True
'2018-01-03T08:42:00',1.17098,1.17106,1.17097,1.17103,43.57,1.17108,1.17118,1.17108,1.17115,62.2,False
'2018-01-03T08:43:00',1.17103,1.17105,1.17101,1.17105,67.42,1.17114,1.17117,1.17112,1.17117,74.94,True
'2018-01-03T08:44:00',1.17105,1.17113,1.17104,1.17112,51.79,1.17116,1.17125,1.17115,1.17124,68.34,False
'2018-01-03T08:45:00',1.17112,1.17112,1.17105,1.17105,61.52,1.17123,1.17123,1.17113,1.17114,80.74,False
'2018-01-03T08:46:00',1.17105,1.17108,1.17102,1.17105,69.69,1.17115,1.17119,1.17112,1.17116,68.66,True
'2018-01-03T08:47:00',1.17105,1.1711,1.17104,1.17104,103.29,1.17115,1.17121,1.17114,1.17114,101.16,False
'2018-01-03T08:48:00',1.17105,1.17105,1.17088,1.17088,49.47,1.17113,1.17113,1.17097,1.171,84.01,False
'2018-01-03T08:49:00',1.17088,1.17091,1.17085,1.17089,79.32,1.17098,1.17101,1.17093,1.17096,75.9,True
'2018-01-03T08:50:00',1.1709,1.17102,1.17086,1.17102,85.1,1.17098,1.17114,1.17096,1.17113,85.16,False
'2018-01-03T08:51:00',1.17101,1.17102,1.17097,1.17101,41.39,1.17112,1.17112,1.17109,1.17112,73.63,True
'2018-01-03T08:52:00',1.17101,1.17103,1.17097,1.17097,45.99,1.17111,1.17112,1.17109,1.17109,72.63,False
'2018-01-03T08:53:00',1.17097,1.17101,1.17094,1.17101,57.43,1.17108,1.17112,1.17104,1.17112,99.31,False
'2018-01-03T08:54:00',1.17101,1.17101,1.17081,1.17081,123.92,1.17112,1.17112,1.17092,1.17092,131.9,False
'2018-01-03T08:55:00',1.17081,1.17083,1.17068,1.17068,97.72,1.17092,1.17093,1.17079,1.17079,46.62,False
'2018-01-03T08:56:00',1.17068,1.17073,1.17067,1.17068,239.14,1.17079,1.17083,1.17074,1.17078,121.39,False
'2018-01-03T08:57:00',1.17068,1.17068,1.17056,1.17057,76.75,1.17077,1.17078,1.17066,1.17067,42.12,True
'2018-01-03T08:58:00',1.17056,1.1707,1.17053,1.17069,59.83,1.17066,1.1708,1.17063,1.17079,62.01,True
'2018-01-03T08:59:00',1.17068,1.17074,1.17063,1.17063,105.66,1.17077,1.17085,1.17072,1.17074,85.03,True
'2018-01-03T09:00:00',1.17063,1.17075,1.17052,1.17075,131.84,1.17073,1.17086,1.17061,1.17086,128.37,True
'2018-01-03T09:01:00',1.17073,1.1708,1.17061,1.17065,117.15,1.1708,1.1709,1.17072,1.17075,129.39,True
'2018-01-03T09:02:00',1.17066,1.17081,1.17065,1.17077,89.48,1.17077,1.17092,1.17075,1.17088,104.0,True
'2018-01-03T09:03:00',1.17079,1.1709,1.17078,1.17085,66.43,1.1709,1.171,1.17088,1.17093,67.78,False
'2018-01-03T09:04:00',1.17084,1.17084,1.17075,1.17076,42.04,1.17093,1.17093,1.17082,1.17084,51.06,False
'2018-01-03T09:05:00',1.17076,1.17076,1.1706,1.17072,80.44,1.17083,1.17087,1.17069,1.17083,108.89,False
'2018-01-03T09:06:00',1.17071,1.17075,1.1705,1.17052,71.5,1.17082,1.17086,1.1706,1.17061,85.82,False
'2018-01-03T09:07:00',1.17052,1.17052,1.1701,1.1701,125.18,1.17063,1.17063,1.1702,1.1702,128.29,False
'2018-01-03T09:08:00',1.17008,1.1703,1.17005,1.17022,145.72,1.17018,1.17041,1.17015,1.17032,115.58,True
'2018-01-03T09:09:00',1.17022,1.17042,1.17011,1.17041,82.22,1.1703,1.1705,1.17021,1.17049,81.87,True
'2018-01-03T09:10:00',1.17041,1.17056,1.17039,1.17039,69.74,1.17049,1.17064,1.17049,1.17049,85.19,False
'2018-01-03T09:11:00',1.17039,1.17045,1.17037,1.17045,59.2,1.1705,1.17056,1.17048,1.17055,67.35,True
'2018-01-03T09:12:00',1.17045,1.17069,1.17038,1.17062,70.93,1.17056,1.17079,1.17049,1.17073,80.89,False
'2018-01-03T09:13:00',1.17063,1.17063,1.17053,1.17055,71.46,1.17073,1.17073,1.1706,1.17064,66.39,False
'2018-01-03T09:14:00',1.17054,1.17055,1.17032,1.17041,58.42,1.17063,1.17064,1.17042,1.17051,51.81,False
'2018-01-03T09:15:00',1.17041,1.17041,1.17021,1.17024,63.89,1.1705,1.1705,1.17031,1.17035,61.01,False
'2018-01-03T09:16:00',1.17025,1.17027,1.1702,1.17022,50.8,1.17035,1.17038,1.1703,1.17033,79.24,True
'2018-01-03T09:17:00',1.17021,1.17033,1.17016,1.17032,46.95,1.17031,1.17042,1.17027,1.17041,83.11,True
'2018-01-03T09:18:00',1.17034,1.1705,1.17033,1.17049,47.51,1.17041,1.1706,1.17041,1.17057,74.94,True
'2018-01-03T09:19:00',1.17049,1.17051,1.17045,1.17046,27.38,1.17058,1.17059,1.17055,1.17056,46.78,True
'2018-01-03T09:20:00',1.17045,1.17052,1.1704,1.17041,62.53,1.17055,1.17062,1.17049,1.17051,67.28,False
'2018-01-03T09:21:00',1.17042,1.17048,1.17038,1.1704,57.55,1.17051,1.17058,1.17047,1.1705,63.49,False
'2018-01-03T09:22:00',1.17041,1.17046,1.17036,1.17041,55.37,1.17051,1.17056,1.17045,1.17051,47.79,False
'2018-01-03T09:23:00',1.17041,1.17042,1.17036,1.17041,66.34,1.1705,1.17052,1.17045,1.1705,63.59,False
'2018-01-03T09:24:00',1.17039,1.1704,1.17029,1.17039,64.37,1.17049,1.1705,1.17039,1.17049,52.96,True
'2018-01-03T09:25:00',1.17038,1.17041,1.17028,1.17031,54.14,1.17049,1.17049,1.17038,1.1704,40.05,True
'2018-01-03T09:26:00',1.17032,1.17041,1.17032,1.17041,47.86,1.17042,1.17051,1.17042,1.1705,43.59,False
'2018-01-03T09:27:00',1.17041,1.17041,1.17031,1.17031,48.82,1.17049,1.17049,1.17041,1.17042,55.93,False
'2018-01-03T09:28:00',1.17033,1.17038,1.17032,1.17038,53.22,1.17042,1.17048,1.17042,1.17048,37.63,True
'2018-01-03T09:29:00',1.17036,1.17065,1.17035,1.17064,68.12,1.17047,1.17075,1.17045,1.17074,76.55,False
'2018-01-03T09:30:00',1.17064,1.17064,1.1704,1.17046,63.76,1.17074,1.17074,1.1705,1.17057,55.93,True
'2018-01-03T09:31:00',1.17047,1.1707,1.17047,1.17068,34.99,1.17058,1.1708,1.17058,1.17079,50.94,True
'2018-01-03T09:32:00',1.17069,1.17073,1.17065,1.1707,53.29,1.17079,1.17082,1.17076,1.1708,40.89,False
'2018-01-03T09:33:00',1.17071,1.17073,1.1707,1.17072,23.81,1.17081,1.17082,1.1708,1.17082,16.19,True
'2018-01-03T09:34:00',1.17073,1.17077,1.17062,1.17062,48.76,1.17082,1.17086,1.17071,1.17072,36.37,False
'2018-01-03T09:35:00',1.17063,1.17076,1.17063,1.17068,41.4,1.17072,1.17086,1.17072,1.17078,45.48,False
'2018-01-03T09:36:00',1.1707,1.17076,1.17067,1.1707,27.54,1.1708,1.17086,1.17077,1.1708,29.05,True
'2018-01-03T09:37:00',1.1707,1.17079,1.17067,1.17071,43.32,1.1708,1.17087,1.17077,1.17081,49.52,True
'2018-01-03T09:38:00',1.17073,1.17082,1.17069,1.17072,79.44,1.17083,1.17092,1.17079,1.17082,72.87,False
'2018-01-03T09:39:00',1.17071,1.17073,1.17063,1.17065,65.8,1.17081,1.17081,1.17073,1.17074,44.21,False
'2018-01-03T09:40:00',1.17065,1.17071,1.17065,1.1707,50.39,1.17075,1.17081,1.17075,1.1708,37.1,True
'2018-01-03T09:41:00',1.17071,1.17074,1.1707,1.17072,67.08,1.17081,1.17082,1.1708,1.17081,62.55,True
'2018-01-03T09:42:00',1.17071,1.17089,1.17066,1.17088,67.82,1.1708,1.17098,1.17075,1.17097,71.74,True
'2018-01-03T09:43:00',1.17088,1.1709,1.17063,1.17067,69.88,1.17098,1.17099,1.17072,1.17077,75.0,False
'2018-01-03T09:44:00',1.17068,1.17081,1.17068,1.17076,44.88,1.17078,1.1709,1.17078,1.17087,76.95,True
'2018-01-03T09:45:00',1.17078,1.17082,1.17074,1.17074,48.45,1.17088,1.17092,1.17085,1.17085,49.25,True
'2018-01-03T09:46:00',1.17073,1.17085,1.17072,1.17085,61.42,1.17083,1.17096,1.17082,1.17096,50.17,True
'2018-01-03T09:47:00',1.17085,1.17094,1.17085,1.17094,50.49,1.17096,1.17105,1.17096,1.17105,79.39,True
'2018-01-03T09:48:00',1.17096,1.17104,1.17095,1.17103,59.38,1.17106,1.17115,1.17105,1.17113,62.78,False
'2018-01-03T09:49:00',1.171,1.17101,1.17088,1.17089,34.34,1.1711,1.17111,1.17098,1.171,42.7,False
'2018-01-03T09:50:00',1.1709,1.17096,1.17084,1.17096,38.88,1.17101,1.17107,1.17095,1.17106,38.88,False
'2018-01-03T09:51:00',1.17096,1.17096,1.17081,1.17081,43.44,1.17107,1.17107,1.1709,1.17091,48.13,False
'2018-01-03T09:52:00',1.17082,1.17082,1.17071,1.17077,31.24,1.17092,1.17092,1.17082,1.17086,37.24,False
'2018-01-03T09:53:00',1.17078,1.17081,1.17071,1.17073,57.55,1.17089,1.17091,1.17082,1.17084,68.46,False
'2018-01-03T09:54:00',1.17074,1.17075,1.17069,1.17072,57.34,1.17085,1.17088,1.17082,1.17086,61.83,True
'2018-01-03T09:55:00',1.17072,1.17083,1.17072,1.1708,45.22,1.17086,1.17093,1.17085,1.1709,40.9,True
'2018-01-03T09:56:00',1.17083,1.17095,1.17083,1.17094,32.99,1.17094,1.17106,1.17094,1.17105,46.76,True
'2018-01-03T09:57:00',1.17094,1.17102,1.17091,1.17097,43.29,1.17105,1.17112,1.17101,1.17108,49.89,True
'2018-01-03T09:58:00',1.17096,1.17116,1.17096,1.17113,55.4,1.17107,1.17126,1.17107,1.17124,78.45,True
'2018-01-03T09:59:00',1.17112,1.17123,1.17111,1.17112,43.61,1.17123,1.17132,1.17121,1.17122,59.59,False
'2018-01-03T10:00:00',1.17111,1.17116,1.17111,1.17113,24.09,1.17123,1.17127,1.17123,1.17123,23.86,True
'2018-01-03T10:01:00',1.17113,1.17118,1.17102,1.17102,47.64,1.17124,1.17129,1.17113,1.17113,56.32,False
'2018-01-03T10:02:00',1.17101,1.17112,1.17098,1.17112,39.27,1.1711,1.17122,1.17109,1.17122,41.2,True
'2018-01-03T10:03:00',1.17112,1.17112,1.17078,1.17086,54.29,1.17123,1.17123,1.17089,1.17096,68.97,False
'2018-01-03T10:04:00',1.17086,1.17088,1.17076,1.17078,34.82,1.17097,1.17099,1.17087,1.17089,63.06,False
'2018-01-03T10:05:00',1.17078,1.17083,1.17074,1.17082,44.86,1.17088,1.17093,1.17085,1.17093,37.17,False
'2018-01-03T10:06:00',1.17083,1.17083,1.17063,1.17069,78.13,1.17093,1.17093,1.17074,1.1708,63.38,False
'2018-01-03T10:07:00',1.17071,1.17072,1.17064,1.17064,39.02,1.17081,1.17082,1.17073,1.17073,43.88,False
'2018-01-03T10:08:00',1.17066,1.17066,1.17058,1.17062,58.39,1.17073,1.17073,1.17066,1.17072,77.04,False
'2018-01-03T10:09:00',1.1706,1.17061,1.17051,1.1706,61.56,1.1707,1.17071,1.17061,1.1707,92.46,True
'2018-01-03T10:10:00',1.1706,1.17062,1.17055,1.1706,45.31,1.1707,1.17071,1.17065,1.1707,61.46,False
'2018-01-03T10:11:00',1.1706,1.1706,1.17055,1.17058,26.14,1.17071,1.17071,1.17065,1.17069,43.42,True
'2018-01-03T10:12:00',1.17058,1.17061,1.17056,1.1706,34.2,1.17069,1.17071,1.17066,1.1707,70.52,True
'2018-01-03T10:13:00',1.1706,1.17085,1.1706,1.17085,37.5,1.1707,1.17095,1.1707,1.17094,53.93,False
'2018-01-03T10:14:00',1.17084,1.17084,1.17078,1.17084,37.2,1.17094,1.17094,1.17087,1.17094,49.5,True
'2018-01-03T10:15:00',1.17085,1.17094,1.17085,1.1709,43.6,1.17096,1.17104,1.17096,1.171,62.14,True
'2018-01-03T10:16:00',1.1709,1.171,1.17088,1.171,57.04,1.171,1.17109,1.17097,1.17109,62.93,True
'2018-01-03T10:17:00',1.17101,1.17103,1.17088,1.17088,30.57,1.1711,1.17113,1.17098,1.17098,55.78,True
'2018-01-03T10:18:00',1.1709,1.17109,1.1709,1.17103,35.1,1.17098,1.17118,1.17098,1.17112,61.05,False
'2018-01-03T10:19:00',1.17103,1.17104,1.17084,1.17085,37.96,1.17112,1.17114,1.17093,1.17095,59.83,False
'2018-01-03T10:20:00',1.17084,1.17089,1.17083,1.17086,33.99,1.17094,1.17099,1.17093,1.17097,27.88,False
'2018-01-03T10:21:00',1.17084,1.17085,1.1707,1.17073,58.94,1.17094,1.17095,1.1708,1.17082,69.01,True
'2018-01-03T10:22:00',1.17073,1.17093,1.17073,1.17093,47.43,1.17082,1.17103,1.17082,1.17103,73.56,True
'2018-01-03T10:23:00',1.17094,1.17097,1.17091,1.17097,29.26,1.17104,1.17106,1.17101,1.17106,34.1,False
'2018-01-03T10:24:00',1.17095,1.17096,1.17084,1.1709,55.56,1.17106,1.17107,1.17094,1.17101,39.0,False
'2018-01-03T10:25:00',1.1709,1.1709,1.17088,1.17089,38.3,1.171,1.17101,1.17098,1.17099,24.7,False
'2018-01-03T10:26:00',1.1709,1.1709,1.17085,1.17087,88.54,1.171,1.171,1.17095,1.17097,56.18,False
'2018-01-03T10:27:00',1.17086,1.17088,1.17075,1.17075,43.38,1.17097,1.17098,1.17085,1.17085,28.94,False
'2018-01-03T10:28:00',1.17075,1.17085,1.17074,1.17085,20.76,1.17086,1.17096,1.17085,1.17096,14.57,True
'2018-01-03T10:29:00',1.17085,1.1709,1.17081,1.17081,54.51,1.17097,1.17101,1.17092,1.17092,32.7,False
'2018-01-03T10:30:00',1.17082,1.17087,1.17073,1.17087,146.67,1.17092,1.17098,1.17084,1.17097,83.51,False
'2018-01-03T10:31:00',1.17086,1.17086,1.17071,1.17077,78.11,1.17097,1.17097,1.17082,1.17088,46.71,True
'2018-01-03T10:32:00',1.17077,1.17088,1.17066,1.17088,124.37,1.17088,1.17103,1.17076,1.17103,91.05,True
'2018-01-03T10:33:00',1.17087,1.17095,1.17082,1.17082,82.09,1.17101,1.17103,1.17092,1.17093,94.17,True
'2018-01-03T10:34:00',1.17082,1.17101,1.17082,1.17091,59.19,1.17093,1.17112,1.17093,1.17101,49.15,False
'2018-01-03T10:35:00',1.17091,1.17092,1.17079,1.17079,37.86,1.17102,1.17103,1.17089,1.17089,36.12,False
'2018-01-03T10:36:00',1.17079,1.1708,1.17063,1.17063,56.07,1.1709,1.17091,1.17074,1.17074,56.72,True
'2018-01-03T10:37:00',1.17064,1.17095,1.17063,1.17087,52.52,1.17074,1.17105,1.17074,1.17097,44.63,False
'2018-01-03T10:38:00',1.17087,1.17091,1.17078,1.17084,66.17,1.17097,1.17101,1.17089,1.17095,77.83,True
'2018-01-03T10:39:00',1.17085,1.17103,1.17085,1.17103,32.65,1.17096,1.17112,1.17096,1.17109,43.55,True
'2018-01-03T10:40:00',1.17103,1.1711,1.17103,1.17107,51.27,1.17109,1.1712,1.17109,1.17117,68.62,False
'2018-01-03T10:41:00',1.17107,1.17108,1.171,1.17106,31.0,1.17116,1.17117,1.17109,1.17114,41.77,True
'2018-01-03T10:42:00',1.17106,1.17112,1.17098,1.17101,40.93,1.17115,1.17121,1.17108,1.1711,35.08,False
'2018-01-03T10:43:00',1.171,1.17101,1.17098,1.17098,44.5,1.1711,1.1711,1.17106,1.17108,44.35,False
'2018-01-03T10:44:00',1.17098,1.171,1.1709,1.17092,36.64,1.17108,1.17109,1.171,1.17101,33.94,False
'2018-01-03T10:45:00',1.17091,1.17091,1.17075,1.17078,42.08,1.17101,1.17101,1.17085,1.17088,43.03,True
'2018-01-03T10:46:00',1.17077,1.17095,1.17077,1.17091,70.36,1.17087,1.17105,1.17087,1.17101,74.37,True
'2018-01-03T10:47:00',1.17091,1.17099,1.17077,1.17099,85.33,1.17101,1.17109,1.17087,1.17109,74.84,True
'2018-01-03T10:48:00',1.171,1.17103,1.17089,1.17089,65.08,1.17109,1.17113,1.17099,1.17099,62.33,False
'2018-01-03T10:49:00',1.17088,1.17097,1.17088,1.17092,83.59,1.17099,1.17107,1.17097,1.17103,72.31,True
'2018-01-03T10:50:00',1.17092,1.17108,1.17092,1.17107,46.94,1.17103,1.17117,1.17103,1.17116,51.46,True
'2018-01-03T10:51:00',1.17108,1.17109,1.17096,1.17101,45.14,1.17116,1.17118,1.17106,1.17109,55.22,True
'2018-01-03T10:52:00',1.17102,1.1711,1.17102,1.17107,53.09,1.17113,1.17121,1.17113,1.17118,76.07,True
'2018-01-03T10:53:00',1.17108,1.17111,1.17103,1.17106,62.81,1.17118,1.17121,1.17113,1.17117,69.5,False
'2018-01-03T10:54:00',1.17103,1.17103,1.17085,1.17094,76.9,1.17113,1.17113,1.17096,1.17105,72.54,False
'2018-01-03T10:55:00',1.17093,1.17093,1.17083,1.17083,97.21,1.17104,1.17105,1.17094,1.17094,51.7,False
'2018-01-03T10:56:00',1.17081,1.17086,1.17079,1.17081,62.21,1.17093,1.17097,1.1709,1.17093,62.1,False
'2018-01-03T10:57:00',1.1708,1.1708,1.17066,1.17068,99.89,1.17091,1.17091,1.17077,1.17079,81.28,True
'2018-01-03T10:58:00',1.17067,1.17082,1.17067,1.17082,56.92,1.17079,1.17092,1.17079,1.17092,48.44,False
'2018-01-03T10:59:00',1.17081,1.17081,1.17076,1.17077,54.73,1.17092,1.17092,1.17088,1.17088,35.22,False
'2018-01-03T11:00:00',1.17076,1.17077,1.17065,1.17065,59.2,1.17088,1.17088,1.17076,1.17076,43.43,False
'2018-01-03T11:01:00',1.17065,1.17065,1.1706,1.17063,69.36,1.17076,1.17076,1.17071,1.17073,46.77,False
'2018-01-03T11:02:00',1.17063,1.17063,1.17053,1.17054,82.85,1.17073,1.17073,1.17063,1.17065,76.19,False
'2018-01-03T11:03:00',1.17054,1.17055,1.1705,1.1705,46.0,1.17062,1.17066,1.17061,1.17061,45.7,True
'2018-01-03T11:04:00',1.1705,1.17074,1.1705,1.17069,51.7,1.17062,1.17085,1.17061,1.1708,54.61,True
'2018-01-03T11:05:00',1.17069,1.17088,1.17062,1.17087,65.73,1.1708,1.17098,1.17074,1.17098,78.87,True
'2018-01-03T11:06:00',1.17086,1.17098,1.17086,1.17095,60.78,1.17097,1.17108,1.17097,1.17106,54.31,True
'2018-01-03T11:07:00',1.17095,1.17113,1.17095,1.17111,47.27,1.17106,1.17122,1.17105,1.1712,33.48,True
'2018-01-03T11:08:00',1.17111,1.17116,1.17109,1.17116,31.03,1.1712,1.17123,1.17118,1.17122,36.55,False
'2018-01-03T11:09:00',1.17116,1.17116,1.17113,1.17115,18.38,1.17121,1.17122,1.1712,1.17122,28.01,True
'2018-01-03T11:10:00',1.17113,1.17116,1.17108,1.17115,47.83,1.17122,1.17124,1.17115,1.17123,63.0,True
'2018-01-03T11:11:00',1.17117,1.17118,1.17112,1.17115,38.64,1.17124,1.17124,1.1712,1.17122,54.93,False
'2018-01-03T11:12:00',1.17115,1.17116,1.17093,1.17093,66.53,1.17123,1.17123,1.17101,1.17101,61.65,False
'2018-01-03T11:13:00',1.17093,1.17093,1.17082,1.17082,27.32,1.17102,1.17102,1.17092,1.17092,19.62,False
'2018-01-03T11:14:00',1.17084,1.17091,1.17084,1.17087,28.61,1.17092,1.17097,1.17092,1.17095,23.09,True
'2018-01-03T11:15:00',1.17086,1.17101,1.17086,1.17095,29.92,1.17095,1.17108,1.17095,1.17105,37.01,False
'2018-01-03T11:16:00',1.17095,1.17095,1.1709,1.17091,36.05,1.17105,1.17105,1.17098,1.17101,42.47,False
'2018-01-03T11:17:00',1.17091,1.17093,1.17086,1.17086,36.7,1.17101,1.17103,1.17094,1.17097,39.14,False
'2018-01-03T11:18:00',1.17086,1.17086,1.17072,1.17073,49.92,1.17095,1.17095,1.1708,1.17082,45.22,False
'2018-01-03T11:19:00',1.17072,1.17073,1.17066,1.17068,63.16,1.17082,1.17082,1.17075,1.17078,52.73,False
'2018-01-03T11:20:00',1.1707,1.17071,1.17048,1.17048,64.42,1.1708,1.17081,1.17058,1.17058,52.33,False
'2018-01-03T11:21:00',1.17048,1.17048,1.17038,1.17043,83.26,1.17057,1.17057,1.17048,1.17054,63.39,True
'2018-01-03T11:22:00',1.17042,1.17091,1.17042,1.1709,96.7,1.17053,1.17102,1.17053,1.17101,100.31,True
'2018-01-03T11:23:00',1.1709,1.17106,1.17083,1.17105,122.99,1.17101,1.17116,1.17093,1.17115,176.79,False
'2018-01-03T11:24:00',1.17103,1.17105,1.1709,1.17099,66.26,1.17112,1.17115,1.17102,1.17109,98.52,False
'2018-01-03T11:25:00',1.17098,1.17098,1.17091,1.17092,49.26,1.17109,1.17109,1.17102,1.17103,45.19,True
'2018-01-03T11:26:00',1.17092,1.17107,1.17092,1.17107,57.44,1.17102,1.17118,1.17102,1.17118,50.97,True
'2018-01-03T11:27:00',1.17106,1.17109,1.17097,1.17097,70.72,1.17117,1.17118,1.17105,1.17108,60.72,False
'2018-01-03T11:28:00',1.17097,1.17097,1.17088,1.17091,57.08,1.17107,1.17109,1.17099,1.17105,71.65,False
'2018-01-03T11:29:00',1.17091,1.17097,1.17091,1.17097,42.03,1.17105,1.17107,1.17104,1.17106,31.98,True
'2018-01-03T11:30:00',1.17097,1.1712,1.17097,1.17116,70.99,1.17106,1.17131,1.17106,1.17126,66.25,True
'2018-01-03T11:31:00',1.17115,1.17123,1.17097,1.1711,132.16,1.17126,1.17134,1.17108,1.1712,161.81,False
'2018-01-03T11:32:00',1.17112,1.17123,1.17074,1.17085,127.84,1.17123,1.17133,1.17085,1.17095,105.59,False
'2018-01-03T11:33:00',1.17086,1.17102,1.17069,1.17069,234.85,1.17097,1.17114,1.1708,1.1708,176.93,False
'2018-01-03T11:34:00',1.17069,1.1708,1.17064,1.17075,144.36,1.17079,1.1709,1.17072,1.17086,106.43,False
'2018-01-03T11:35:00',1.17075,1.17075,1.17039,1.1707,132.99,1.17085,1.17085,1.1705,1.17081,101.19,True
'2018-01-03T11:36:00',1.17068,1.17078,1.17062,1.17072,115.36,1.1708,1.17086,1.17073,1.17083,107.83,True
'2018-01-03T11:37:00',1.17072,1.17083,1.17072,1.17083,93.37,1.17082,1.17094,1.1708,1.17094,105.19,True
'2018-01-03T11:38:00',1.17085,1.17089,1.17059,1.17063,158.28,1.17094,1.171,1.17068,1.17071,133.59,False
'2018-01-03T11:39:00',1.17063,1.17064,1.17041,1.1706,103.71,1.17074,1.17074,1.17051,1.17071,82.54,True
'2018-01-03T11:40:00',1.17061,1.17078,1.17059,1.17077,67.86,1.17072,1.17089,1.1707,1.17088,65.2,True
'2018-01-03T11:41:00',1.17077,1.17083,1.17072,1.17078,76.61,1.17088,1.17094,1.17082,1.17089,65.69,False
'2018-01-03T11:42:00',1.17077,1.17079,1.17068,1.17068,75.69,1.17089,1.1709,1.1708,1.1708,61.25,False
'2018-01-03T11:43:00',1.17068,1.17075,1.17068,1.17073,46.89,1.1708,1.17084,1.1708,1.17083,43.11,True
'2018-01-03T11:44:00',1.17073,1.17086,1.17067,1.17079,90.58,1.17083,1.17097,1.17077,1.1709,97.98,True
'2018-01-03T11:45:00',1.17079,1.17105,1.17077,1.17103,75.86,1.17089,1.17115,1.17088,1.17114,122.09,False
'2018-01-03T11:46:00',1.17102,1.17102,1.17092,1.17095,47.88,1.17113,1.17113,1.17102,1.17105,54.24,True
'2018-01-03T11:47:00',1.17096,1.17119,1.17096,1.17114,66.51,1.17106,1.17128,1.17106,1.17123,65.04,True
'2018-01-03T11:48:00',1.17114,1.17127,1.17104,1.17118,85.95,1.17124,1.17137,1.17114,1.17129,95.79,False
'2018-01-03T11:49:00',1.17117,1.17117,1.17111,1.17116,36.76,1.17127,1.17127,1.17121,1.17127,38.42,True
'2018-01-03T11:50:00',1.17116,1.17118,1.17106,1.17113,82.45,1.17127,1.17128,1.17115,1.17124,68.71,True
'2018-01-03T11:51:00',1.17115,1.17118,1.17107,1.17116,59.68,1.17126,1.17129,1.17118,1.17127,55.85,True
'2018-01-03T11:52:00',1.17116,1.17128,1.17116,1.17128,46.34,1.17126,1.17138,1.17125,1.17138,49.49,True
'2018-01-03T11:53:00',1.17127,1.17136,1.17122,1.17136,63.09,1.17138,1.17146,1.17133,1.17146,78.55,True
'2018-01-03T11:54:00',1.17135,1.17143,1.17131,1.17143,36.92,1.17145,1.17153,1.17141,1.17153,32.3,False
'2018-01-03T11:55:00',1.17142,1.17142,1.17118,1.17121,93.09,1.17153,1.17153,1.17128,1.17131,133.94,True
'2018-01-03T11:56:00',1.17122,1.17143,1.17122,1.17139,58.67,1.17133,1.17152,1.17132,1.17147,90.35,True
'2018-01-03T11:57:00',1.17139,1.17189,1.17134,1.17189,104.76,1.17148,1.17197,1.17144,1.17197,133.32,True
'2018-01-03T11:58:00',1.17188,1.17206,1.17188,1.17196,93.62,1.17194,1.17216,1.17194,1.17206,91.32,False
'2018-01-03T11:59:00',1.17195,1.17205,1.17167,1.17174,145.95,1.17203,1.17215,1.17177,1.17184,164.23,False
'2018-01-03T12:00:00',1.17174,1.17179,1.17155,1.17165,94.2,1.17183,1.17189,1.17165,1.17174,91.14,False
'2018-01-03T12:01:00',1.17166,1.1718,1.17163,1.17178,60.58,1.17175,1.17187,1.17173,1.17187,48.59,False
'2018-01-03T12:02:00',1.17178,1.17178,1.17165,1.17168,58.24,1.17186,1.17186,1.17175,1.1718,86.59,False
'2018-01-03T12:03:00',1.17165,1.17174,1.17154,1.17154,96.59,1.17174,1.17185,1.17165,1.17165,109.18,False
'2018-01-03T12:04:00',1.17154,1.17158,1.17121,1.17129,218.44,1.17165,1.17169,1.17127,1.17138,137.56,True
'2018-01-03T12:05:00',1.1713,1.17161,1.17124,1.17157,145.99,1.17139,1.17173,1.17132,1.17168,82.57,True
'2018-01-03T12:06:00',1.17156,1.17166,1.17149,1.17166,106.9,1.17168,1.17176,1.17157,1.17176,76.25,True
'2018-01-03T12:07:00',1.17164,1.17176,1.17164,1.17176,69.0,1.17176,1.17187,1.17176,1.17186,61.43,True
'2018-01-03T12:08:00',1.17176,1.1718,1.1717,1.17172,51.22,1.17187,1.17192,1.17181,1.17182,63.8,False
'2018-01-03T12:09:00',1.17172,1.17178,1.1717,1.17173,92.42,1.17182,1.17186,1.1718,1.17182,83.31,True
'2018-01-03T12:10:00',1.17173,1.17186,1.17173,1.17178,86.62,1.17183,1.17197,1.17183,1.17189,84.04,True
'2018-01-03T12:11:00',1.17179,1.17203,1.17176,1.17184,170.63,1.17189,1.17213,1.17185,1.17195,142.39,False
'2018-01-03T12:12:00',1.17186,1.17188,1.17175,1.17187,109.75,1.17195,1.17198,1.17186,1.17197,101.34,True
'2018-01-03T12:13:00',1.17185,1.17209,1.17185,1.172,84.97,1.17196,1.17219,1.17196,1.17211,103.51,False
'2018-01-03T12:14:00',1.17199,1.17209,1.17194,1.17206,60.45,1.1721,1.17219,1.17205,1.17215,76.88,False
'2018-01-03T12:15:00',1.17204,1.17204,1.17183,1.17188,69.59,1.17214,1.17214,1.17194,1.17198,87.17,True
'2018-01-03T12:16:00',1.17189,1.17208,1.17174,1.17207,130.36,1.17198,1.17219,1.17184,1.17217,123.42,False
'2018-01-03T12:17:00',1.17207,1.17207,1.17188,1.17188,68.79,1.17217,1.17217,1.17195,1.17196,51.93,True
'2018-01-03T12:18:00',1.1719,1.17243,1.17187,1.17232,105.54,1.17195,1.17254,1.17191,1.17242,114.66,False
'2018-01-03T12:19:00',1.17231,1.17238,1.17226,1.17229,85.88,1.17239,1.17244,1.17235,1.17238,74.72,True
'2018-01-03T12:20:00',1.17229,1.17245,1.17228,1.17231,86.06,1.17238,1.17256,1.17238,1.17243,100.08,True
'2018-01-03T12:21:00',1.17231,1.17245,1.1723,1.17242,94.99,1.17241,1.17257,1.17241,1.17254,95.84,False
'2018-01-03T12:22:00',1.17242,1.17242,1.17202,1.17234,136.43,1.17254,1.17254,1.17213,1.17246,89.86,False
'2018-01-03T12:23:00',1.17235,1.17237,1.17212,1.17212,107.27,1.17246,1.17249,1.17223,1.17223,69.85,False
'2018-01-03T12:24:00',1.17214,1.17218,1.17203,1.17212,125.99,1.17224,1.17229,1.17215,1.17222,108.57,True
'2018-01-03T12:25:00',1.1721,1.17221,1.17207,1.17212,112.14,1.17222,1.17232,1.17217,1.17223,67.95,True
'2018-01-03T12:26:00',1.17213,1.17228,1.17211,1.17225,130.43,1.17223,1.17238,1.17221,1.17235,80.65,True
'2018-01-03T12:27:00',1.17226,1.17232,1.17219,1.17231,81.86,1.17236,1.17242,1.1723,1.17241,57.29,True
'2018-01-03T12:28:00',1.17231,1.17238,1.17223,1.17236,63.65,1.17242,1.17247,1.17233,1.17245,47.35,True
'2018-01-03T12:29:00',1.17234,1.17244,1.17234,1.1724,68.99,1.17245,1.17252,1.17245,1.17248,34.97,False
'2018-01-03T12:30:00',1.17234,1.17234,1.17217,1.17229,60.13,1.17241,1.17241,1.17226,1.17238,52.24,False
'2018-01-03T12:31:00',1.17229,1.17229,1.17215,1.17217,55.9,1.17238,1.17238,1.17225,1.17226,47.09,False
'2018-01-03T12:32:00',1.17217,1.1722,1.17211,1.17216,83.86,1.17227,1.17232,1.17222,1.17227,66.59,False
'2018-01-03T12:33:00',1.17216,1.17216,1.17204,1.17206,85.66,1.17227,1.17227,1.17216,1.17218,63.39,False
'2018-01-03T12:34:00',1.17205,1.17208,1.17204,1.17208,61.16,1.17216,1.17219,1.17215,1.17219,53.67,True
'2018-01-03T12:35:00',1.17207,1.17235,1.17204,1.17231,80.26,1.17218,1.17247,1.17215,1.17243,73.71,False
'2018-01-03T12:36:00',1.17231,1.17231,1.1722,1.17226,68.41,1.17243,1.17243,1.17231,1.17238,52.76,True
'2018-01-03T12:37:00',1.17226,1.17252,1.17225,1.1725,82.4,1.17236,1.17264,1.17236,1.17262,80.22,True
'2018-01-03T12:38:00',1.17249,1.17258,1.17249,1.17255,48.34,1.17261,1.17269,1.17261,1.17266,63.71,True
'2018-01-03T12:39:00',1.17256,1.17276,1.17253,1.17274,53.32,1.17267,1.17288,1.17264,1.17285,82.26,True
'2018-01-03T12:40:00',1.17274,1.17292,1.17273,1.17289,47.07,1.17285,1.17302,1.17284,1.17301,68.7,False
'2018-01-03T12:41:00',1.17288,1.17288,1.17283,1.17286,59.68,1.173,1.173,1.17291,1.17296,71.3,False
'2018-01-03T12:42:00',1.17285,1.17286,1.17248,1.1725,80.12,1.17296,1.17296,1.17259,1.17261,61.6,False
'2018-01-03T12:43:00',1.1725,1.17266,1.17245,1.17266,56.17,1.17261,1.17276,1.17256,1.17276,42.75,True
'2018-01-03T12:44:00',1.17264,1.17293,1.17264,1.17293,92.11,1.17275,1.17303,1.17274,1.17303,73.64,True
'2018-01-03T12:45:00',1.17292,1.17296,1.17276,1.17296,96.31,1.17302,1.17305,1.17286,1.17305,88.8,True
'2018-01-03T12:46:00',1.17297,1.17297,1.17289,1.17293,60.7,1.17306,1.17306,1.173,1.17303,60.31,True
'2018-01-03T12:47:00',1.17293,1.17306,1.17288,1.17288,58.93,1.17303,1.17313,1.17299,1.17299,52.37,False
'2018-01-03T12:48:00',1.17287,1.17294,1.17283,1.17294,62.55,1.17298,1.17305,1.17293,1.17305,41.6,True
'2018-01-03T12:49:00',1.17294,1.17307,1.17294,1.17307,50.81,1.17306,1.17318,1.17306,1.17317,59.38,True
'2018-01-03T12:50:00',1.17307,1.1731,1.17306,1.17307,38.47,1.17317,1.17318,1.17314,1.17317,46.08,True
'2018-01-03T12:51:00',1.17307,1.17314,1.17292,1.17292,78.81,1.17316,1.17324,1.17303,1.17303,86.61,False
'2018-01-03T12:52:00',1.17292,1.17296,1.17287,1.17293,70.11,1.17303,1.17307,1.17297,1.17304,53.97,False
'2018-01-03T12:53:00',1.17292,1.17292,1.17274,1.17283,94.03,1.17303,1.17303,1.17284,1.17294,79.07,False
'2018-01-03T12:54:00',1.17283,1.17287,1.17276,1.17287,41.1,1.17293,1.17298,1.17285,1.17298,41.0,True
'2018-01-03T12:55:00',1.17287,1.17297,1.17283,1.17284,67.31,1.17297,1.17307,1.17294,1.17295,66.74,True
'2018-01-03T12:56:00',1.17283,1.17305,1.17279,1.17293,57.92,1.17294,1.17314,1.17289,1.17304,77.64,False
'2018-01-03T12:57:00',1.17293,1.17299,1.17287,1.17293,44.84,1.17303,1.17308,1.17298,1.17304,42.24,True
'2018-01-03T12:58:00',1.17293,1.17305,1.17293,1.17302,41.98,1.17305,1.17316,1.17302,1.17313,49.14,False
'2018-01-03T12:59:00',1.17301,1.17301,1.17283,1.17284,48.47,1.17313,1.17313,1.17295,1.17295,60.7,False
'2018-01-03T13:00:00',1.17283,1.17286,1.1727,1.1727,75.12,1.17295,1.17296,1.17281,1.17281,62.8,False
'2018-01-03T13:01:00',1.17269,1.17274,1.17247,1.17255,145.43,1.17281,1.17285,1.17258,1.17267,99.32,False
'2018-01-03T13:02:00',1.17256,1.17266,1.17256,1.17264,95.21,1.17268,1.17277,1.17268,1.17275,74.62,True
'2018-01-03T13:03:00',1.17264,1.1727,1.17264,1.1727,61.8,1.17275,1.17281,1.17272,1.17281,59.99,True
'2018-01-03T13:04:00',1.17269,1.17272,1.17257,1.17257,38.77,1.1728,1.17282,1.17267,1.17267,49.26,True
'2018-01-03T13:05:00',1.17257,1.17289,1.17255,1.17281,75.62,1.17268,1.17295,1.17266,1.17291,89.35,True
'2018-01-03T13:06:00',1.1728,1.1731,1.1728,1.1731,90.42,1.17291,1.1732,1.17291,1.1732,139.75,True
'2018-01-03T13:07:00',1.17311,1.17345,1.17311,1.17342,74.09,1.17322,1.17355,1.17322,1.17351,122.19,False
'2018-01-03T13:08:00',1.17341,1.17341,1.17329,1.17329,58.44,1.17351,1.17351,1.17338,1.17338,84.92,False
'2018-01-03T13:09:00',1.1733,1.1733,1.17318,1.17319,57.41,1.17338,1.17339,1.17328,1.1733,74.53,False
'2018-01-03T13:10:00',1.17318,1.17324,1.17314,1.17324,54.45,1.17329,1.17335,1.17324,1.17335,61.87,False
'2018-01-03T13:11:00',1.17324,1.17324,1.17319,1.17321,42.32,1.17335,1.17335,1.1733,1.17332,59.35,True
'2018-01-03T13:12:00',1.17321,1.1733,1.1732,1.17321,52.16,1.17332,1.17341,1.17331,1.17332,48.84,False
'2018-01-03T13:13:00',1.17321,1.17321,1.17307,1.17307,86.08,1.17331,1.17331,1.17317,1.17317,61.86,False
'2018-01-03T13:14:00',1.17307,1.17307,1.17289,1.17292,76.6,1.17317,1.17317,1.17297,1.17302,78.76,False
'2018-01-03T13:15:00',1.17292,1.17297,1.1728,1.1728,48.63,1.17302,1.17306,1.17289,1.1729,80.32,False
'2018-01-03T13:16:00',1.17281,1.17289,1.17272,1.17289,66.53,1.1729,1.17298,1.17281,1.17298,97.44,True
'2018-01-03T13:17:00',1.1729,1.1729,1.17274,1.1729,50.89,1.173,1.17301,1.17284,1.17301,74.9,True
'2018-01-03T13:18:00',1.1729,1.17292,1.17282,1.17288,72.84,1.17301,1.17303,1.17292,1.17299,115.6,True
'2018-01-03T13:19:00',1.17289,1.17307,1.17285,1.17307,78.25,1.173,1.17317,1.17295,1.17317,116.54,True
'2018-01-03T13:20:00',1.17307,1.17316,1.17303,1.17315,42.55,1.17316,1.17327,1.17312,1.17326,60.9,True
'2018-01-03T13:21:00',1.17316,1.1732,1.17307,1.17317,54.03,1.17327,1.17331,1.17317,1.17328,84.13,False
'2018-01-03T13:22:00',1.17317,1.17317,1.17307,1.1731,37.59,1.17328,1.17328,1.17318,1.1732,49.61,True
'2018-01-03T13:23:00',1.1731,1.1732,1.1731,1.17319,63.36,1.17321,1.17331,1.17321,1.1733,55.58,False
'2018-01-03T13:24:00',1.17318,1.17318,1.17305,1.17305,41.53,1.1733,1.1733,1.17316,1.17316,34.16,False
'2018-01-03T13:25:00',1.17309,1.17317,1.17308,1.17311,44.86,1.17318,1.17328,1.17318,1.17322,46.39,False
'2018-01-03T13:26:00',1.17311,1.17314,1.17309,1.17309,15.14,1.17322,1.17326,1.1732,1.1732,22.72,True
'2018-01-03T13:27:00',1.17309,1.17317,1.17305,1.17315,34.86,1.1732,1.17328,1.17316,1.17326,47.11,True
'2018-01-03T13:28:00',1.17317,1.17326,1.17317,1.17322,56.58,1.17328,1.17335,1.17328,1.17332,58.78,False
'2018-01-03T13:29:00',1.17323,1.17323,1.17319,1.17323,31.0,1.17332,1.17333,1.1733,1.17333,20.54,True
'2018-01-03T13:30:00',1.17324,1.17324,1.17317,1.17319,53.5,1.17333,1.17333,1.17328,1.17329,31.54,False
'2018-01-03T13:31:00',1.17319,1.17321,1.17316,1.17321,22.44,1.1733,1.17331,1.17326,1.17329,14.18,True
'2018-01-03T13:32:00',1.17321,1.17328,1.17317,1.17327,34.0,1.17329,1.17336,1.17326,1.17335,56.1,True
'2018-01-03T13:33:00',1.17331,1.17334,1.17328,1.17328,25.2,1.17338,1.17341,1.17335,1.17336,37.03,True
'2018-01-03T13:34:00',1.17328,1.17343,1.17328,1.17343,53.45,1.17337,1.17353,1.17336,1.17352,63.04,True
'2018-01-03T13:35:00',1.17344,1.17344,1.17333,1.17336,50.65,1.17353,1.17354,1.17342,1.17346,45.6,False
'2018-01-03T13:36:00',1.17335,1.17341,1.17333,1.17341,94.57,1.17345,1.1735,1.17343,1.1735,57.58,True
'2018-01-03T13:37:00',1.17343,1.17344,1.17327,1.17344,87.06,1.1735,1.17354,1.17337,1.17354,58.87,True
'2018-01-03T13:38:00',1.17345,1.17347,1.17343,1.17343,57.12,1.17355,1.17357,1.17352,1.17353,30.58,True
'2018-01-03T13:39:00',1.17344,1.17351,1.17334,1.17342,42.02,1.17353,1.17361,1.17342,1.17352,28.22,False
'2018-01-03T13:40:00',1.17342,1.17342,1.17313,1.1732,119.44,1.17352,1.17352,1.17323,1.17331,80.19,False
'2018-01-03T13:41:00',1.17321,1.17321,1.17297,1.173,75.18,1.17331,1.17332,1.17307,1.17311,58.82,False
'2018-01-03T13:42:00',1.173,1.17304,1.17281,1.17298,126.32,1.1731,1.17314,1.17291,1.17308,93.39,False
'2018-01-03T13:43:00',1.17297,1.17297,1.17277,1.17279,58.14,1.17301,1.17301,1.17286,1.17287,50.65,False
'2018-01-03T13:44:00',1.17279,1.17282,1.17279,1.17281,17.43,1.17288,1.1729,1.17287,1.1729,21.61,False
'2018-01-03T13:45:00',1.17281,1.17281,1.17276,1.17281,32.38,1.17288,1.17289,1.17282,1.17289,28.99,True
'2018-01-03T13:46:00',1.17281,1.17308,1.17281,1.17297,64.0,1.17289,1.17316,1.17289,1.17306,63.09,False
'2018-01-03T13:47:00',1.17296,1.17297,1.17268,1.17274,116.84,1.17306,1.17306,1.17277,1.17284,77.41,False
'2018-01-03T13:48:00',1.17273,1.17288,1.17273,1.17285,106.75,1.17282,1.17298,1.17282,1.17294,64.6,True
'2018-01-03T13:49:00',1.17285,1.17289,1.17281,1.17283,49.49,1.17295,1.17299,1.1729,1.17292,29.0,False
'2018-01-03T13:50:00',1.17283,1.17283,1.17272,1.17276,102.74,1.17292,1.17292,1.17282,1.17286,70.83,False
'2018-01-03T13:51:00',1.17277,1.1728,1.1725,1.17252,78.45,1.17286,1.1729,1.1726,1.17263,62.8,False
'2018-01-03T13:52:00',1.17253,1.17264,1.17252,1.17257,84.78,1.17263,1.17273,1.17262,1.17266,59.1,True
'2018-01-03T13:53:00',1.17258,1.17269,1.17255,1.17265,62.91,1.17266,1.17279,1.17262,1.17276,56.58,True
'2018-01-03T13:54:00',1.17266,1.17272,1.1726,1.17263,110.03,1.17276,1.17283,1.1727,1.17273,77.25,False
'2018-01-03T13:55:00',1.17262,1.17267,1.17261,1.17265,58.02,1.17273,1.17278,1.17272,1.17276,59.99,True
'2018-01-03T13:56:00',1.17265,1.17276,1.17265,1.17275,54.26,1.17276,1.17287,1.17276,1.17286,66.78,True
'2018-01-03T13:57:00',1.17274,1.17296,1.17272,1.17296,129.53,1.17285,1.17308,1.17283,1.17307,74.79,False
'2018-01-03T13:58:00',1.17296,1.17296,1.17285,1.1729,104.89,1.17306,1.17307,1.17296,1.17301,67.35,True
'2018-01-03T13:59:00',1.17289,1.17305,1.17289,1.17302,112.45,1.173,1.17315,1.173,1.17313,89.9,True
'2018-01-03T14:00:00',1.17303,1.17306,1.1728,1.1728,63.78,1.17313,1.17317,1.17291,1.17292,64.66,False
'2018-01-03T14:01:00',1.17282,1.17298,1.17281,1.17298,54.59,1.17293,1.17309,1.17292,1.17309,57.93,True
'2018-01-03T14:02:00',1.17298,1.17299,1.17289,1.17295,92.98,1.17308,1.1731,1.173,1.17304,62.22,False
'2018-01-03T14:03:00',1.17295,1.17298,1.17285,1.17285,94.65,1.17306,1.17309,1.17295,1.17295,44.13,True
'2018-01-03T14:04:00',1.17285,1.17302,1.17285,1.17295,126.47,1.17296,1.17312,1.17296,1.17305,104.32,True
'2018-01-03T14:05:00',1.17297,1.17313,1.17296,1.17311,103.47,1.17307,1.17323,1.17305,1.17321,70.24,True
'2018-01-03T14:06:00',1.17311,1.17338,1.17311,1.17336,124.43,1.17321,1.17348,1.17321,1.17346,84.4,True
'2018-01-03T14:07:00',1.17335,1.17345,1.17329,1.17344,65.9,1.17346,1.17354,1.1734,1.17354,78.69,True
'2018-01-03T14:08:00',1.17346,1.17357,1.17338,1.17354,89.3,1.17354,1.17365,1.17347,1.17364,110.51,True
'2018-01-03T14:09:00',1.17354,1.1736,1.1735,1.17359,75.09,1.17364,1.17368,1.17359,1.17368,81.33,True
'2018-01-03T14:10:00',1.17359,1.17361,1.17351,1.17351,62.95,1.17368,1.17369,1.1736,1.17361,67.62,False
'2018-01-03T14:11:00',1.17351,1.17357,1.17348,1.17351,63.94,1.17359,1.17364,1.17357,1.1736,57.98,False
'2018-01-03T14:12:00',1.17351,1.17354,1.17344,1.17353,77.63,1.1736,1.17363,1.17354,1.17363,75.89,True
'2018-01-03T14:13:00',1.17353,1.17359,1.17348,1.17351,79.12,1.17363,1.17368,1.17356,1.1736,57.81,True
'2018-01-03T14:14:00',1.17351,1.1736,1.17351,1.17357,40.92,1.17361,1.1737,1.17361,1.17366,46.28,False
'2018-01-03T14:15:00',1.17356,1.1736,1.17338,1.17338,116.72,1.17366,1.17368,1.17349,1.17349,97.64,False
'2018-01-03T14:16:00',1.17338,1.17338,1.17332,1.17336,52.8,1.17348,1.17349,1.17343,1.17346,35.95,True
'2018-01-03T14:17:00',1.17336,1.17342,1.17334,1.1734,46.68,1.17347,1.17353,1.17344,1.17351,44.37,False
'2018-01-03T14:18:00',1.1734,1.17341,1.17313,1.17321,67.18,1.17351,1.17352,1.17323,1.17332,84.51,False
'2018-01-03T14:19:00',1.17321,1.17336,1.17321,1.17335,69.63,1.17332,1.17347,1.17331,1.17345,50.35,True
'2018-01-03T14:20:00',1.17335,1.17363,1.1733,1.17363,89.88,1.17339,1.17373,1.17338,1.17373,102.87,True
'2018-01-03T14:21:00',1.17366,1.1738,1.17359,1.17379,101.73,1.17373,1.1739,1.1737,1.17388,96.8,True
'2018-01-03T14:22:00',1.17378,1.17389,1.17378,1.17385,70.75,1.17388,1.174,1.17388,1.17395,93.25,True
'2018-01-03T14:23:00',1.17387,1.17395,1.17381,1.17381,46.3,1.17397,1.17405,1.17392,1.17392,45.87,False
'2018-01-03T14:24:00',1.17383,1.17385,1.17377,1.17385,71.24,1.17394,1.17396,1.17386,1.17395,51.07,True
'2018-01-03T14:25:00',1.17384,1.17388,1.17382,1.17382,58.13,1.17394,1.17397,1.17392,1.17392,35.7,True
'2018-01-03T14:26:00',1.17384,1.17393,1.17383,1.1739,76.38,1.17392,1.17403,1.17392,1.174,76.0,False
'2018-01-03T14:27:00',1.1739,1.1739,1.17384,1.17389,26.87,1.174,1.17401,1.17394,1.17397,21.16,True
'2018-01-03T14:28:00',1.17387,1.17398,1.17387,1.17397,38.11,1.17398,1.17408,1.17398,1.17407,38.69,True
'2018-01-03T14:29:00',1.17397,1.17428,1.17392,1.17428,89.61,1.17406,1.17436,1.17402,1.17435,96.26,False
'2018-01-03T14:30:00',1.17423,1.17423,1.17397,1.17399,56.55,1.17432,1.17432,1.17406,1.17409,46.31,False
'2018-01-03T14:31:00',1.17399,1.17414,1.17396,1.17409,66.6,1.17407,1.17423,1.17406,1.17419,71.87,False
'2018-01-03T14:32:00',1.17412,1.17412,1.1739,1.1739,52.36,1.1742,1.17421,1.174,1.174,56.32,False
'2018-01-03T14:33:00',1.17391,1.17391,1.17385,1.1739,60.6,1.17401,1.17401,1.17394,1.174,57.84,True
'2018-01-03T14:34:00',1.1739,1.17398,1.1739,1.17391,87.47,1.174,1.17408,1.174,1.17401,53.39,True
'2018-01-03T14:35:00',1.17391,1.17401,1.17386,1.17387,74.08,1.174,1.17411,1.17396,1.17397,45.1,True
'2018-01-03T14:36:00',1.17387,1.17404,1.17387,1.17398,44.05,1.17397,1.17413,1.17396,1.17407,39.01,True
'2018-01-03T14:37:00',1.17398,1.17404,1.17397,1.17404,50.97,1.17408,1.17414,1.17406,1.17414,31.5,True
'2018-01-03T14:38:00',1.17404,1.17408,1.17396,1.17401,75.21,1.17415,1.17419,1.17406,1.17412,45.79,True
'2018-01-03T14:39:00',1.174,1.17411,1.17397,1.17411,75.91,1.17411,1.17422,1.17408,1.17422,50.67,True
'2018-01-03T14:40:00',1.17412,1.17427,1.17412,1.17423,42.06,1.17423,1.17438,1.17423,1.17432,64.19,False
'2018-01-03T14:41:00',1.17422,1.17425,1.17417,1.17417,44.16,1.17432,1.17436,1.17427,1.17427,48.81,True
'2018-01-03T14:42:00',1.17417,1.17428,1.17417,1.17426,45.4,1.17428,1.17439,1.17428,1.17437,62.54,True
'2018-01-03T14:43:00',1.17425,1.17431,1.17425,1.17428,36.26,1.17436,1.17441,1.17435,1.17439,42.54,True
'2018-01-03T14:44:00',1.17429,1.17453,1.1742,1.17451,87.76,1.17439,1.17463,1.1743,1.17461,81.03,False
'2018-01-03T14:45:00',1.17451,1.17451,1.17431,1.17445,74.63,1.17461,1.17461,1.17441,1.17456,63.24,True
'2018-01-03T14:46:00',1.17446,1.17464,1.17435,1.1746,45.85,1.17456,1.17471,1.17446,1.17471,42.58,True
'2018-01-03T14:47:00',1.17462,1.1747,1.17462,1.1747,52.56,1.17471,1.17481,1.17471,1.17481,62.59,True
'2018-01-03T14:48:00',1.17471,1.17471,1.17458,1.17462,90.78,1.17481,1.17481,1.17468,1.17473,138.24,False
'2018-01-03T14:49:00',1.17462,1.17464,1.17446,1.1746,79.02,1.17472,1.17473,1.17457,1.1747,113.92,True
'2018-01-03T14:50:00',1.17462,1.17472,1.17461,1.17463,42.72,1.1747,1.17482,1.1747,1.17473,61.08,False
'2018-01-03T14:51:00',1.17463,1.17464,1.17442,1.17452,68.52,1.17473,1.17474,1.17453,1.17462,98.96,True
'2018-01-03T14:52:00',1.17451,1.17469,1.17447,1.17452,72.43,1.17462,1.17479,1.17457,1.17463,103.15,False
'2018-01-03T14:53:00',1.17453,1.17453,1.17441,1.1745,44.74,1.17463,1.17463,1.17451,1.1746,55.89,True
'2018-01-03T14:54:00',1.17451,1.17454,1.17439,1.17444,58.36,1.17461,1.17465,1.17449,1.17455,99.4,False
'2018-01-03T14:55:00',1.17444,1.1745,1.17438,1.17447,57.36,1.17454,1.17459,1.17448,1.17456,88.47,True
'2018-01-03T14:56:00',1.17447,1.17454,1.17443,1.17454,61.97,1.17455,1.17464,1.17453,1.17464,76.15,False
'2018-01-03T14:57:00',1.17453,1.17454,1.17435,1.17448,74.27,1.17463,1.17464,1.17445,1.17458,110.44,True
'2018-01-03T14:58:00',1.17448,1.17456,1.17448,1.17448,54.0,1.17458,1.17466,1.17457,1.17458,52.85,True
'2018-01-03T14:59:00',1.17447,1.17466,1.17443,1.17463,123.96,1.17457,1.17476,1.17454,1.17474,148.75,False
'2018-01-03T15:00:00',1.17462,1.17463,1.17443,1.1745,108.05,1.17472,1.17473,1.17454,1.17461,132.56,False
'2018-01-03T15:01:00',1.17449,1.17449,1.17438,1.1744,88.41,1.1746,1.1746,1.17449,1.17451,91.16,False
'2018-01-03T15:02:00',1.1744,1.1744,1.1743,1.17432,86.16,1.1745,1.17451,1.17439,1.17443,70.87,False
'2018-01-03T15:03:00',1.17433,1.17434,1.17428,1.17429,90.39,1.17443,1.17444,1.17438,1.1744,63.37,False
'2018-01-03T15:04:00',1.1743,1.17432,1.17418,1.17418,30.01,1.1744,1.17442,1.17428,1.17428,37.08,False
'2018-01-03T15:05:00',1.17419,1.1742,1.17416,1.17418,52.84,1.17429,1.1743,1.17425,1.17428,61.34,False
'2018-01-03T15:06:00',1.17419,1.17419,1.17417,1.17419,23.0,1.17428,1.17429,1.17427,1.17428,45.3,True
'2018-01-03T15:07:00',1.17418,1.17432,1.17416,1.17432,55.1,1.17428,1.17441,1.17425,1.17441,62.24,True
'2018-01-03T15:08:00',1.17432,1.17459,1.17426,1.17458,80.49,1.17442,1.17469,1.17435,1.17468,73.45,True
'2018-01-03T15:09:00',1.17458,1.1746,1.1745,1.1745,52.15,1.17468,1.1747,1.1746,1.1746,57.39,False
'2018-01-03T15:10:00',1.1745,1.17456,1.17448,1.17454,45.18,1.1746,1.17466,1.17457,1.17464,52.31,True
'2018-01-03T15:11:00',1.17456,1.17462,1.17456,1.17456,59.83,1.17466,1.17472,1.17466,1.17466,62.03,False
'2018-01-03T15:12:00',1.17456,1.1746,1.17452,1.17454,34.82,1.17466,1.1747,1.17462,1.17464,44.06,True
'2018-01-03T15:13:00',1.17454,1.17461,1.17454,1.1746,56.85,1.17464,1.17471,1.17464,1.1747,49.31,True
'2018-01-03T15:14:00',1.17461,1.17465,1.17457,1.17465,56.87,1.17471,1.17475,1.17467,1.17475,57.95,False
'2018-01-03T15:15:00',1.17465,1.17465,1.17449,1.17449,35.46,1.17475,1.17475,1.17459,1.17459,25.52,False
'2018-01-03T15:16:00',1.1745,1.17451,1.17428,1.17428,55.01,1.1746,1.17461,1.17438,1.17438,48.87,False
'2018-01-03T15:17:00',1.17423,1.17431,1.17423,1.17429,28.07,1.17433,1.1744,1.17433,1.17436,33.96,True
'2018-01-03T15:18:00',1.17429,1.17434,1.17427,1.17433,32.3,1.17437,1.17442,1.17436,1.17442,42.72,True
'2018-01-03T15:19:00',1.17433,1.17443,1.17432,1.17433,27.94,1.17442,1.17452,1.1744,1.17443,28.3,False
'2018-01-03T15:20:00',1.17434,1.17434,1.17424,1.1743,37.02,1.17443,1.17443,1.17434,1.1744,39.13,True
'2018-01-03T15:21:00',1.17428,1.17438,1.17423,1.17429,36.32,1.17438,1.17447,1.17433,1.17439,34.96,False
'2018-01-03T15:22:00',1.17427,1.17432,1.17418,1.17429,77.84,1.17437,1.17442,1.17428,1.1744,61.63,True
'2018-01-03T15:23:00',1.17429,1.17439,1.17424,1.17439,59.48,1.17439,1.17447,1.17434,1.17447,54.59,True
'2018-01-03T15:24:00',1.17439,1.17443,1.17436,1.17441,50.47,1.17448,1.1745,1.17445,1.17449,41.35,False
'2018-01-03T15:25:00',1.17441,1.17441,1.17437,1.17439,40.54,1.17453,1.17453,1.17447,1.17449,17.58,False
'2018-01-03T15:26:00',1.17438,1.17439,1.17425,1.17431,78.47,1.17448,1.17449,1.17437,1.17439,40.25,False
'2018-01-03T15:27:00',1.17431,1.17431,1.17425,1.17427,37.69,1.1744,1.1744,1.17435,1.17436,25.24,True
'2018-01-03T15:28:00',1.17429,1.17451,1.17429,1.1745,89.25,1.17438,1.17462,1.17438,1.17462,50.41,False
'2018-01-03T15:29:00',1.1745,1.1745,1.17439,1.17449,96.14,1.17462,1.17462,1.17452,1.17461,89.45,False
'2018-01-03T15:30:00',1.17449,1.1745,1.17439,1.1744,62.96,1.17461,1.17461,1.1745,1.1745,50.64,False
'2018-01-03T15:31:00',1.17435,1.17447,1.17425,1.17446,105.48,1.17445,1.17459,1.17437,1.17459,79.44,True
'2018-01-03T15:32:00',1.17446,1.17451,1.17439,1.17449,84.54,1.17458,1.17462,1.17451,1.1746,72.07,True
'2018-01-03T15:33:00',1.17451,1.17465,1.1745,1.17454,125.89,1.17462,1.17477,1.17462,1.17466,130.27,True
'2018-01-03T15:34:00',1.17454,1.17473,1.17451,1.17463,94.91,1.17464,1.17484,1.17463,1.17475,155.88,False
'2018-01-03T15:35:00',1.17463,1.1747,1.17455,1.17458,95.09,1.17475,1.1748,1.17465,1.17468,139.8,False
'2018-01-03T15:36:00',1.17459,1.17469,1.17448,1.17465,66.1,1.17468,1.17479,1.17456,1.17475,130.55,True
'2018-01-03T15:37:00',1.17465,1.17475,1.17459,1.17473,52.1,1.17475,1.17485,1.17467,1.17481,97.0,True
'2018-01-03T15:38:00',1.17473,1.17498,1.17472,1.17487,89.48,1.17481,1.17505,1.1748,1.17498,114.09,False
'2018-01-03T15:39:00',1.17488,1.1749,1.17486,1.17488,105.93,1.17498,1.17502,1.17496,1.175,75.4,True
'2018-01-03T15:40:00',1.17489,1.17495,1.17468,1.17489,180.35,1.175,1.17505,1.17479,1.17501,173.8,False
'2018-01-03T15:41:00',1.17488,1.1749,1.17476,1.17482,161.65,1.17499,1.17502,1.17488,1.17494,113.79,False
'2018-01-03T15:42:00',1.17484,1.17489,1.17475,1.17481,176.37,1.17496,1.17499,1.17483,1.17493,105.02,True
'2018-01-03T15:43:00',1.17483,1.17489,1.1748,1.1748,89.21,1.17494,1.17501,1.17491,1.17491,81.98,False
'2018-01-03T15:44:00',1.1748,1.17488,1.1748,1.17484,71.98,1.17491,1.17499,1.17491,1.17496,90.25,False
'2018-01-03T15:45:00',1.17484,1.17485,1.17477,1.1748,95.32,1.17496,1.17496,1.17487,1.17489,83.93,False
'2018-01-03T15:46:00',1.1748,1.17482,1.17469,1.17477,127.74,1.1749,1.17493,1.17481,1.17489,100.32,True
'2018-01-03T15:47:00',1.17477,1.17505,1.17477,1.17505,123.22,1.17489,1.17518,1.17489,1.17517,88.07,True
'2018-01-03T15:48:00',1.17505,1.1752,1.175,1.17504,97.86,1.17517,1.17531,1.17512,1.17512,77.09,False
'2018-01-03T15:49:00',1.17504,1.17504,1.17486,1.17492,88.1,1.17513,1.17513,1.17498,1.17502,94.96,False
'2018-01-03T15:50:00',1.17493,1.17496,1.17474,1.17478,91.54,1.17502,1.17505,1.17485,1.17489,84.13,False
'2018-01-03T15:51:00',1.17478,1.1748,1.1746,1.17462,76.87,1.17489,1.17491,1.17471,1.17473,93.08,False
'2018-01-03T15:52:00',1.17462,1.17476,1.17462,1.17475,136.7,1.17474,1.17488,1.17474,1.17487,148.12,True
'2018-01-03T15:53:00',1.17476,1.17487,1.17468,1.17487,127.53,1.17487,1.17497,1.17478,1.17496,130.51,True
'2018-01-03T15:54:00',1.17487,1.17489,1.17456,1.17457,123.06,1.17497,1.17499,1.17468,1.17468,115.1,False
'2018-01-03T15:55:00',1.17457,1.17462,1.17451,1.17453,114.9,1.17469,1.17475,1.1746,1.17464,89.41,False
'2018-01-03T15:56:00',1.17453,1.17455,1.17443,1.17446,116.04,1.17464,1.17466,1.17453,1.17459,103.79,False
'2018-01-03T15:57:00',1.17446,1.17448,1.17439,1.17443,136.31,1.17459,1.1746,1.17451,1.17456,94.37,True
'2018-01-03T15:58:00',1.17443,1.17453,1.17438,1.17453,93.67,1.17456,1.17464,1.17449,1.17464,88.53,True
'2018-01-03T15:59:00',1.17454,1.17474,1.17436,1.17462,121.99,1.17464,1.17491,1.17448,1.1749,124.86,True
'2018-01-03T16:00:00',1.17475,1.17489,1.17456,1.17479,268.0,1.17493,1.17502,1.1747,1.17492,305.93,True
'2018-01-03T16:01:00',1.1748,1.17499,1.17479,1.17491,222.79,1.17494,1.1751,1.17494,1.17504,218.07,True
'2018-01-03T16:02:00',1.17492,1.17507,1.17488,1.17502,220.75,1.17501,1.17517,1.17499,1.17515,210.46,False
'2018-01-03T16:03:00',1.17504,1.17504,1.17483,1.17486,194.86,1.17516,1.17516,1.17497,1.17498,187.43,False
'2018-01-03T16:04:00',1.17486,1.17488,1.17461,1.1748,205.27,1.17496,1.175,1.17472,1.17491,149.79,True
'2018-01-03T16:05:00',1.17479,1.17491,1.17475,1.17475,114.55,1.17491,1.17502,1.17486,1.17486,159.71,False
'2018-01-03T16:06:00',1.17472,1.17482,1.17457,1.17459,125.65,1.17484,1.17493,1.17469,1.17473,115.94,True
'2018-01-03T16:07:00',1.17459,1.17491,1.17452,1.17485,160.12,1.17472,1.17503,1.17465,1.17498,157.74,True
'2018-01-03T16:08:00',1.17485,1.17503,1.17483,1.17497,100.49,1.17498,1.17515,1.17493,1.17509,83.96,True
'2018-01-03T16:09:00',1.17497,1.17505,1.17485,1.17491,124.08,1.17509,1.17516,1.17498,1.17503,145.65,True
'2018-01-03T16:10:00',1.17493,1.17525,1.17493,1.17524,175.8,1.17504,1.17538,1.17504,1.17538,231.96,True
'2018-01-03T16:11:00',1.17525,1.17541,1.17519,1.17537,205.8,1.17538,1.17552,1.17531,1.1755,173.79,False
'2018-01-03T16:12:00',1.17537,1.17539,1.17504,1.17515,149.11,1.1755,1.17552,1.17516,1.17526,139.05,False
'2018-01-03T16:13:00',1.17516,1.17536,1.17507,1.17532,171.24,1.17528,1.17548,1.17517,1.17543,146.54,True
'2018-01-03T16:14:00',1.17532,1.17539,1.17521,1.17528,191.87,1.17543,1.17551,1.17532,1.17538,132.75,True
'2018-01-03T16:15:00',1.17529,1.17548,1.17529,1.17548,114.5,1.1754,1.17561,1.1754,1.17557,156.38,True
'2018-01-03T16:16:00',1.1755,1.17566,1.1755,1.17562,150.6,1.1756,1.17578,1.17559,1.17574,141.82,True
'2018-01-03T16:17:00',1.17562,1.17578,1.17556,1.17578,121.18,1.17574,1.1759,1.17568,1.1759,115.83,True
'2018-01-03T16:18:00',1.17578,1.17578,1.17563,1.17568,63.88,1.17591,1.17591,1.17575,1.17579,82.37,False
'2018-01-03T16:19:00',1.17568,1.17575,1.17568,1.17573,66.03,1.17581,1.17585,1.17581,1.17585,51.35,True
'2018-01-03T16:20:00',1.17573,1.1758,1.17564,1.17571,136.34,1.17584,1.17592,1.17575,1.17583,100.58,False
'2018-01-03T16:21:00',1.17571,1.17571,1.17542,1.17546,122.48,1.17583,1.17583,1.17555,1.17559,146.86,True
'2018-01-03T16:22:00',1.17547,1.17577,1.17543,1.17575,163.42,1.17559,1.1759,1.17556,1.17589,139.32,True
'2018-01-03T16:23:00',1.17575,1.17611,1.17575,1.17606,208.23,1.17589,1.17622,1.17588,1.17619,208.47,True
'2018-01-03T16:24:00',1.17607,1.17611,1.17578,1.17578,193.87,1.1762,1.17624,1.17588,1.17589,204.45,False
'2018-01-03T16:25:00',1.17579,1.1759,1.17577,1.17585,170.33,1.17592,1.17601,1.17588,1.17598,165.86,True
'2018-01-03T16:26:00',1.17585,1.17592,1.17583,1.17592,125.35,1.17597,1.17602,1.17595,1.17602,146.11,True
'2018-01-03T16:27:00',1.17593,1.17598,1.17567,1.1758,140.9,1.17602,1.17608,1.17578,1.17593,142.51,False
'2018-01-03T16:28:00',1.17579,1.17596,1.17573,1.17593,170.53,1.17592,1.17607,1.17586,1.17606,162.63,True
'2018-01-03T16:29:00',1.17592,1.17611,1.17588,1.17611,131.12,1.17605,1.17623,1.176,1.17623,109.56,True
'2018-01-03T16:30:00',1.17611,1.17611,1.17589,1.17594,122.32,1.17624,1.17624,1.17598,1.17604,89.55,False
'2018-01-03T16:31:00',1.17595,1.17604,1.17593,1.17601,106.48,1.17604,1.17612,1.17602,1.17611,91.29,False
'2018-01-03T16:32:00',1.17601,1.17603,1.17591,1.17598,116.69,1.17611,1.17612,1.176,1.17608,77.07,True
'2018-01-03T16:33:00',1.17598,1.17612,1.1759,1.17609,133.76,1.17608,1.1762,1.17599,1.1762,90.03,True
'2018-01-03T16:34:00',1.17608,1.17612,1.17588,1.17597,137.43,1.17619,1.17621,1.17598,1.17608,109.52,True
'2018-01-03T16:35:00',1.17597,1.17622,1.17597,1.17621,142.63,1.17609,1.17633,1.17609,1.17632,179.85,True
'2018-01-03T16:36:00',1.17623,1.17623,1.17602,1.17603,131.98,1.17633,1.17633,1.17613,1.17614,179.31,False
'2018-01-03T16:37:00',1.17603,1.17607,1.17598,1.176,90.78,1.17614,1.17618,1.17608,1.17611,100.7,True
'2018-01-03T16:38:00',1.176,1.17609,1.17598,1.17598,83.18,1.17611,1.1762,1.1761,1.1761,98.05,False
'2018-01-03T16:39:00',1.17598,1.17598,1.17578,1.17578,106.02,1.17609,1.17609,1.17591,1.17591,122.31,False
'2018-01-03T16:40:00',1.17578,1.17578,1.17555,1.17564,117.19,1.1759,1.1759,1.17567,1.17574,111.32,False
'2018-01-03T16:41:00',1.17564,1.17567,1.17558,1.17565,94.17,1.17576,1.17579,1.1757,1.17576,102.56,True
'2018-01-03T16:42:00',1.17566,1.17574,1.17539,1.17539,121.17,1.17577,1.17587,1.17548,1.17548,143.66,False
'2018-01-03T16:43:00',1.17539,1.17539,1.17531,1.17537,101.01,1.17548,1.1755,1.17543,1.17549,92.72,True
'2018-01-03T16:44:00',1.17538,1.1754,1.17532,1.17532,89.99,1.17549,1.17552,1.17543,1.17543,69.67,True
'2018-01-03T16:45:00',1.17533,1.17544,1.17527,1.17538,169.0,1.17544,1.17556,1.17538,1.17546,181.31,True
'2018-01-03T16:46:00',1.17538,1.17545,1.17525,1.17532,130.79,1.17546,1.17555,1.17537,1.17542,177.72,False
'2018-01-03T16:47:00',1.17532,1.17534,1.17519,1.17533,83.13,1.17542,1.17544,1.1753,1.17544,103.08,True
'2018-01-03T16:48:00',1.17533,1.17547,1.17527,1.17544,91.11,1.17544,1.17557,1.17537,1.17555,121.55,True
'2018-01-03T16:49:00',1.17544,1.17555,1.17535,1.17554,229.79,1.17556,1.17566,1.17544,1.17565,132.63,True
'2018-01-03T16:50:00',1.17555,1.17577,1.17555,1.17569,128.79,1.17566,1.17586,1.17566,1.17579,148.67,True
'2018-01-03T16:51:00',1.17569,1.17621,1.17564,1.17616,115.15,1.17578,1.17631,1.17576,1.17626,138.86,True
'2018-01-03T16:52:00',1.17614,1.17624,1.17594,1.17595,113.02,1.17625,1.17634,1.17607,1.17608,126.23,False
'2018-01-03T16:53:00',1.17595,1.176,1.17588,1.17597,136.52,1.17608,1.17613,1.17601,1.17609,116.24,False
'2018-01-03T16:54:00',1.17599,1.17599,1.17596,1.17598,40.82,1.1761,1.17612,1.17608,1.17611,66.04,True
'2018-01-03T16:55:00',1.17599,1.17605,1.17598,1.17605,69.17,1.17612,1.17617,1.17607,1.17616,87.56,True
'2018-01-03T16:56:00',1.17604,1.17613,1.17604,1.17608,103.14,1.17616,1.17624,1.17616,1.1762,88.2,False
'2018-01-03T16:57:00',1.17607,1.17607,1.17518,1.17532,209.75,1.17614,1.17614,1.17529,1.17543,199.34,False
'2018-01-03T16:58:00',1.17534,1.17534,1.17488,1.17491,205.06,1.17544,1.17544,1.17499,1.17502,203.83,False
'2018-01-03T16:59:00',1.17491,1.17498,1.17454,1.17454,159.37,1.175,1.17508,1.17462,1.17462,164.56,False
'2018-01-03T17:00:00',1.17456,1.17467,1.17445,1.17457,172.61,1.17463,1.17477,1.17455,1.17465,181.37,False
'2018-01-03T17:01:00',1.17457,1.17457,1.17409,1.17436,216.51,1.17466,1.17466,1.17419,1.17447,237.13,True
'2018-01-03T17:02:00',1.17436,1.17457,1.17418,1.17456,169.07,1.17447,1.17467,1.17428,1.17465,170.28,True
'2018-01-03T17:03:00',1.17456,1.1747,1.17443,1.17451,116.91,1.17465,1.17481,1.17453,1.17463,170.92,False
'2018-01-03T17:04:00',1.17451,1.17451,1.17433,1.17439,70.59,1.17463,1.17463,1.17446,1.17452,128.57,False
'2018-01-03T17:05:00',1.17439,1.17447,1.17433,1.17443,102.15,1.17452,1.1746,1.17444,1.17456,111.72,False
'2018-01-03T17:06:00',1.17443,1.17445,1.17432,1.1744,113.06,1.17456,1.17458,1.17442,1.17451,173.07,True
'2018-01-03T17:07:00',1.17441,1.17446,1.17431,1.17432,115.31,1.17454,1.17457,1.17443,1.17443,122.22,False
'2018-01-03T17:08:00',1.17431,1.17444,1.17427,1.17444,73.46,1.17443,1.17455,1.17439,1.17455,112.74,True
'2018-01-03T17:09:00',1.17445,1.17454,1.1744,1.1745,94.9,1.17456,1.17467,1.17453,1.17462,125.01,False
'2018-01-03T17:10:00',1.17449,1.17451,1.1744,1.1745,92.31,1.17462,1.17464,1.17452,1.17462,77.0,True
'2018-01-03T17:11:00',1.17449,1.17466,1.17449,1.17459,96.17,1.17462,1.17477,1.17461,1.17471,166.85,True
'2018-01-03T17:12:00',1.17459,1.17469,1.17452,1.17452,93.82,1.17472,1.17479,1.17464,1.17465,112.69,False
'2018-01-03T17:13:00',1.17453,1.17459,1.17453,1.17458,87.86,1.17466,1.17468,1.17464,1.17467,87.92,True
'2018-01-03T17:14:00',1.17456,1.1746,1.17451,1.17454,52.41,1.17466,1.17468,1.17462,1.17465,52.99,True
'2018-01-03T17:15:00',1.17454,1.17475,1.17454,1.17469,83.81,1.17465,1.17484,1.17465,1.17477,85.57,True
'2018-01-03T17:16:00',1.17468,1.17487,1.17465,1.1748,91.93,1.17477,1.17498,1.17475,1.17492,114.66,True
'2018-01-03T17:17:00',1.1748,1.17489,1.17477,1.17487,41.85,1.17491,1.17499,1.17488,1.17498,52.85,True
'2018-01-03T17:18:00',1.17487,1.17491,1.17478,1.17479,57.39,1.17498,1.17503,1.17487,1.17491,67.17,False
'2018-01-03T17:19:00',1.1748,1.17491,1.17475,1.17478,76.39,1.17491,1.17502,1.17486,1.17489,95.38,False
'2018-01-03T17:20:00',1.17478,1.17487,1.17478,1.17487,38.13,1.1749,1.17498,1.1749,1.17497,59.91,True
'2018-01-03T17:21:00',1.17487,1.17503,1.17487,1.17502,77.09,1.17497,1.17514,1.17497,1.17512,85.54,True
'2018-01-03T17:22:00',1.17502,1.17509,1.175,1.17507,76.29,1.17512,1.1752,1.17511,1.17518,74.98,True
'2018-01-03T17:23:00',1.17507,1.17512,1.17501,1.1751,81.77,1.17518,1.17521,1.17511,1.17521,62.68,True
'2018-01-03T17:24:00',1.17512,1.17512,1.1751,1.1751,12.57,1.17521,1.17522,1.17521,1.17521,14.41,True
'2018-01-03T17:25:00',1.1751,1.17514,1.17496,1.175,42.8,1.17521,1.17522,1.17507,1.17511,31.21,False
'2018-01-03T17:26:00',1.175,1.17511,1.175,1.17511,41.82,1.17512,1.17518,1.17512,1.17517,59.57,True
'2018-01-03T17:27:00',1.17511,1.17512,1.17504,1.17504,25.57,1.17518,1.17521,1.17511,1.17512,32.92,True
'2018-01-03T17:28:00',1.17504,1.17513,1.17504,1.17511,10.0,1.17513,1.1752,1.17513,1.17519,13.63,False
'2018-01-03T17:29:00',1.17511,1.17511,1.17456,1.17458,133.69,1.17518,1.17518,1.17468,1.1747,141.68,False
'2018-01-03T17:30:00',1.17458,1.17476,1.17458,1.17474,79.66,1.1747,1.17487,1.1747,1.17485,86.12,False
'2018-01-03T17:31:00',1.17473,1.17473,1.17461,1.17462,42.19,1.17485,1.17485,1.17471,1.17473,41.69,True
'2018-01-03T17:32:00',1.17462,1.17476,1.17462,1.17474,74.88,1.17473,1.17487,1.17473,1.17485,86.1,False
'2018-01-03T17:33:00',1.17473,1.17476,1.17458,1.17458,84.74,1.17485,1.17487,1.17468,1.17468,94.91,False
'2018-01-03T17:34:00',1.17459,1.17471,1.17457,1.17468,110.94,1.17469,1.17483,1.17469,1.17475,139.35,True
'2018-01-03T17:35:00',1.17467,1.17479,1.17467,1.17477,67.04,1.17474,1.17489,1.17474,1.17487,66.25,True
'2018-01-03T17:36:00',1.17477,1.17489,1.17472,1.17484,104.07,1.17487,1.17499,1.17481,1.17491,107.18,True
'2018-01-03T17:37:00',1.17484,1.17506,1.17484,1.17503,104.17,1.17493,1.17517,1.17492,1.17512,100.7,True
'2018-01-03T17:38:00',1.17504,1.1751,1.17499,1.17503,51.78,1.17513,1.17518,1.17508,1.17513,49.97,False
'2018-01-03T17:39:00',1.17502,1.17502,1.17474,1.17474,61.02,1.17513,1.17513,1.17484,1.17485,88.42,False
'2018-01-03T17:40:00',1.17474,1.17483,1.17453,1.17453,101.18,1.17484,1.17494,1.17462,1.17462,90.83,False
'2018-01-03T17:41:00',1.17453,1.17458,1.17447,1.17455,139.35,1.17462,1.1747,1.17457,1.17466,116.19,False
'2018-01-03T17:42:00',1.17455,1.17456,1.17446,1.17446,101.28,1.17466,1.17468,1.17456,1.17458,98.24,False
'2018-01-03T17:43:00',1.17446,1.17446,1.17439,1.17439,77.98,1.17457,1.17457,1.1745,1.17451,57.01,False
'2018-01-03T17:44:00',1.1744,1.1744,1.17434,1.17435,40.21,1.1745,1.1745,1.17444,1.17444,35.99,True
'2018-01-03T17:45:00',1.17435,1.1744,1.17433,1.17438,54.45,1.17445,1.17451,1.17442,1.17448,56.77,False
'2018-01-03T17:46:00',1.17438,1.1744,1.17435,1.17436,40.47,1.17449,1.1745,1.17446,1.17447,56.25,True
'2018-01-03T17:47:00',1.17436,1.17464,1.17431,1.17452,83.14,1.17446,1.17473,1.17441,1.17464,104.64,False
'2018-01-03T17:48:00',1.17452,1.17453,1.17452,1.17453,32.36,1.17464,1.17465,1.17462,1.17465,35.9,True
'2018-01-03T17:49:00',1.17453,1.17463,1.17453,1.17462,52.46,1.17465,1.17472,1.17464,1.17472,66.29,True
'2018-01-03T17:50:00',1.1746,1.17466,1.17459,1.17461,56.68,1.1747,1.17475,1.17469,1.17471,82.22,False
'2018-01-03T17:51:00',1.17459,1.1746,1.17445,1.17455,97.45,1.1747,1.17471,1.17453,1.17465,89.35,False
'2018-01-03T17:52:00',1.17455,1.17457,1.17451,1.17454,145.76,1.17464,1.17468,1.1746,1.17466,93.76,True
'2018-01-03T17:53:00',1.17455,1.17464,1.1745,1.17459,150.72,1.17467,1.17475,1.17463,1.1747,127.18,False
'2018-01-03T17:54:00',1.17457,1.17457,1.17436,1.17436,98.57,1.1747,1.1747,1.17447,1.17447,103.77,False
'2018-01-03T17:55:00',1.17436,1.17441,1.17432,1.17435,126.14,1.17447,1.17452,1.17444,1.17448,111.34,True
'2018-01-03T17:56:00',1.17435,1.17442,1.17418,1.17419,82.75,1.17447,1.17452,1.17429,1.17429,81.97,False
'2018-01-03T17:57:00',1.17419,1.17427,1.17413,1.17415,71.92,1.17431,1.17437,1.17423,1.17425,119.33,True
'2018-01-03T17:58:00',1.17416,1.17428,1.17415,1.17428,63.66,1.17426,1.17439,1.17425,1.17439,87.78,True
'2018-01-03T17:59:00',1.17426,1.17446,1.17425,1.1744,92.19,1.17436,1.17458,1.17435,1.17452,91.76,False
'2018-01-03T18:00:00',1.17439,1.1744,1.1742,1.1742,91.73,1.17451,1.17451,1.17431,1.17431,83.08,True
'2018-01-03T18:01:00',1.17419,1.17442,1.17414,1.17439,69.48,1.1743,1.17453,1.17426,1.17452,90.69,False
'2018-01-03T18:02:00',1.17438,1.17441,1.17437,1.1744,44.06,1.1745,1.17453,1.17449,1.1745,40.74,True
'2018-01-03T18:03:00',1.17438,1.17447,1.17426,1.17427,48.89,1.17448,1.17456,1.17438,1.17439,73.28,False
'2018-01-03T18:04:00',1.17427,1.1743,1.17427,1.17429,22.39,1.17439,1.1744,1.17438,1.1744,23.95,True
'2018-01-03T18:05:00',1.17429,1.17437,1.17429,1.17433,43.44,1.1744,1.17447,1.17439,1.17444,48.89,True
'2018-01-03T18:06:00',1.17433,1.17442,1.1743,1.17442,19.0,1.17442,1.17451,1.1744,1.17451,25.58,True
'2018-01-03T18:07:00',1.17445,1.17449,1.17441,1.17444,49.34,1.17453,1.17457,1.17449,1.17454,65.17,True
'2018-01-03T18:08:00',1.17444,1.17452,1.17442,1.1745,25.93,1.17454,1.17462,1.17452,1.17462,37.93,True
'2018-01-03T18:09:00',1.17452,1.17456,1.17428,1.17431,54.13,1.17462,1.17468,1.17439,1.17444,77.03,False
'2018-01-03T18:10:00',1.17427,1.17427,1.17412,1.17413,48.94,1.17436,1.17436,1.17423,1.17424,48.88,False
'2018-01-03T18:11:00',1.17413,1.17418,1.17411,1.17416,28.49,1.17425,1.17427,1.17422,1.17426,39.27,True
'2018-01-03T18:12:00',1.17416,1.17433,1.17416,1.17433,22.19,1.17427,1.17445,1.17426,1.17445,22.13,True
'2018-01-03T18:13:00',1.17432,1.1745,1.17431,1.1745,88.95,1.17443,1.17462,1.17443,1.17462,70.55,True
'2018-01-03T18:14:00',1.1745,1.17457,1.1745,1.17457,59.98,1.17461,1.17468,1.17461,1.17467,73.22,False
'2018-01-03T18:15:00',1.17455,1.17456,1.17449,1.17454,30.16,1.17465,1.17468,1.17461,1.17464,49.68,False
'2018-01-03T18:16:00',1.17454,1.17456,1.17445,1.17451,38.02,1.17465,1.17467,1.17457,1.17463,54.51,False
'2018-01-03T18:17:00',1.17453,1.17455,1.17442,1.17444,54.66,1.17464,1.17465,1.17452,1.17455,46.87,False
'2018-01-03T18:18:00',1.17446,1.17446,1.17437,1.1744,15.95,1.17455,1.17457,1.17448,1.17452,21.92,True
'2018-01-03T18:19:00',1.1744,1.1745,1.17438,1.17443,42.84,1.17451,1.17461,1.1745,1.17455,54.19,False
'2018-01-03T18:20:00',1.17443,1.17448,1.1742,1.17426,54.38,1.17455,1.17461,1.1743,1.17438,57.35,False
'2018-01-03T18:21:00',1.17426,1.17429,1.17403,1.17406,84.43,1.17438,1.17441,1.17415,1.17416,48.24,False
'2018-01-03T18:22:00',1.17406,1.17409,1.17396,1.17406,53.39,1.17416,1.17421,1.17407,1.17419,51.69,True
'2018-01-03T18:23:00',1.17406,1.17416,1.17406,1.17416,23.3,1.17417,1.17428,1.17417,1.17427,40.71,True
'2018-01-03T18:24:00',1.17416,1.17432,1.17414,1.17429,47.02,1.17426,1.17443,1.17424,1.17441,61.09,True
'2018-01-03T18:25:00',1.1743,1.17443,1.17429,1.17441,42.17,1.17441,1.17455,1.1744,1.17452,55.15,False
'2018-01-03T18:26:00',1.17441,1.17441,1.17432,1.17433,38.45,1.17452,1.17452,1.17442,1.17442,39.65,True
'2018-01-03T18:27:00',1.17433,1.17444,1.17433,1.17437,28.42,1.17443,1.17456,1.17443,1.17449,39.82,False
'2018-01-03T18:28:00',1.17436,1.17436,1.17429,1.17429,24.4,1.17447,1.17447,1.17439,1.17439,13.82,False
'2018-01-03T18:29:00',1.17427,1.17427,1.17418,1.17418,23.5,1.17439,1.17439,1.17427,1.17427,19.38,True
'2018-01-03T18:30:00',1.17417,1.17441,1.17417,1.17426,82.35,1.17427,1.17453,1.17427,1.17438,109.41,False
'2018-01-03T18:31:00',1.17426,1.17427,1.17416,1.1742,94.66,1.17438,1.17438,1.17428,1.17431,89.78,False
'2018-01-03T18:32:00',1.17425,1.17425,1.17413,1.17414,65.66,1.17436,1.17436,1.17425,1.17426,61.69,False
'2018-01-03T18:33:00',1.17414,1.17414,1.17412,1.17414,21.59,1.17425,1.17425,1.17424,1.17425,25.35,True
'2018-01-03T18:34:00',1.17416,1.17416,1.17413,1.17413,34.97,1.17426,1.17428,1.17424,1.17424,45.76,False
'2018-01-03T18:35:00',1.17415,1.17415,1.1741,1.1741,17.37,1.17424,1.17425,1.17421,1.17421,23.31,True
'2018-01-03T18:36:00',1.1741,1.17415,1.17409,1.17413,54.35,1.17419,1.17426,1.17419,1.17424,34.38,False
'2018-01-03T18:37:00',1.17412,1.17415,1.17408,1.17412,36.58,1.17423,1.17424,1.17419,1.17421,41.73,True
'2018-01-03T18:38:00',1.17412,1.17417,1.17412,1.17413,40.73,1.17422,1.17429,1.17422,1.17425,39.0,False
'2018-01-03T18:39:00',1.17413,1.17413,1.17412,1.17412,6.35,1.17425,1.17425,1.17422,1.17422,7.69,True
'2018-01-03T18:40:00',1.17416,1.17421,1.17414,1.17414,35.1,1.17426,1.17434,1.17425,1.17425,30.17,False
'2018-01-03T18:41:00',1.17412,1.17414,1.1741,1.1741,55.67,1.17422,1.17426,1.1742,1.1742,37.35,True
'2018-01-03T18:42:00',1.17409,1.17417,1.17409,1.17413,23.07,1.17418,1.17428,1.17418,1.17422,27.28,False
'2018-01-03T18:43:00',1.17413,1.17415,1.17413,1.17415,12.55,1.17423,1.17425,1.17423,1.17425,5.25,True
'2018-01-03T18:44:00',1.17417,1.17417,1.17416,1.17416,4.0,1.17425,1.17425,1.17424,1.17425,4.44,True
'2018-01-03T18:45:00',1.17417,1.1742,1.17416,1.17419,24.87,1.17426,1.1743,1.17425,1.17429,36.54,True
'2018-01-03T18:46:00',1.1742,1.17425,1.17417,1.17425,34.2,1.17431,1.17435,1.17429,1.17435,71.12,True
'2018-01-03T18:47:00',1.17423,1.17427,1.17423,1.17426,18.75,1.17435,1.17438,1.17433,1.17437,30.07,False
'2018-01-03T18:48:00',1.17424,1.17424,1.17414,1.17414,31.51,1.17435,1.17435,1.17422,1.17425,35.46,False
'2018-01-03T18:49:00',1.17415,1.1742,1.17415,1.17415,42.22,1.17427,1.1743,1.17426,1.17426,64.26,True
'2018-01-03T18:50:00',1.17415,1.17423,1.17415,1.17423,18.48,1.17426,1.17434,1.17426,1.17434,27.52,True
'2018-01-03T18:51:00',1.17423,1.17432,1.17423,1.17432,17.63,1.17435,1.17443,1.17435,1.17443,33.42,True
'2018-01-03T18:52:00',1.17433,1.17435,1.1743,1.17432,19.75,1.17444,1.17447,1.1744,1.17443,35.84,True
'2018-01-03T18:53:00',1.17433,1.17439,1.17431,1.17439,23.74,1.17445,1.17449,1.17442,1.17449,55.28,True
'2018-01-03T18:54:00',1.17438,1.17445,1.17438,1.17444,35.83,1.17449,1.17455,1.17447,1.17455,42.82,True
'2018-01-03T18:55:00',1.17444,1.17452,1.17443,1.17447,46.9,1.17456,1.17463,1.17453,1.17456,63.41,False
'2018-01-03T18:56:00',1.17446,1.17452,1.17443,1.17446,37.51,1.17456,1.17461,1.17452,1.17458,49.52,False
'2018-01-03T18:57:00',1.17447,1.17448,1.17437,1.17441,21.91,1.17459,1.17459,1.17449,1.17453,58.63,False
'2018-01-03T18:58:00',1.17441,1.17441,1.17437,1.1744,39.27,1.17453,1.17453,1.17448,1.17452,88.58,True
'2018-01-03T18:59:00',1.1744,1.17452,1.1744,1.17449,55.64,1.17452,1.17464,1.17452,1.17458,92.52,True
'2018-01-03T19:00:00',1.17449,1.17455,1.17447,1.17451,73.8,1.17461,1.17466,1.17458,1.17463,65.14,False
'2018-01-03T19:01:00',1.17451,1.17451,1.17444,1.17444,47.43,1.17462,1.17462,1.17457,1.17457,41.41,False
'2018-01-03T19:02:00',1.17444,1.17445,1.17428,1.1743,86.21,1.17456,1.17457,1.17439,1.17442,85.68,False
'2018-01-03T19:03:00',1.17431,1.17435,1.17427,1.17434,63.6,1.17443,1.17446,1.17437,1.17445,56.09,True
'2018-01-03T19:04:00',1.17434,1.17451,1.17432,1.17451,59.06,1.17445,1.17462,1.17442,1.17462,40.93,True
'2018-01-03T19:05:00',1.17451,1.17451,1.17444,1.17446,53.14,1.17463,1.17463,1.17456,1.17457,42.1,False
'2018-01-03T19:06:00',1.17445,1.17448,1.17434,1.17434,70.98,1.17457,1.17458,1.17445,1.17445,39.59,False
'2018-01-03T19:07:00',1.17432,1.17435,1.17429,1.17429,93.83,1.17444,1.17446,1.17441,1.17441,52.4,False
'2018-01-03T19:08:00',1.17428,1.1743,1.17414,1.17415,65.32,1.17439,1.17441,1.17424,1.17424,48.0,False
'2018-01-03T19:09:00',1.17413,1.17418,1.17411,1.17418,41.07,1.17423,1.17428,1.17422,1.17428,22.62,True
'2018-01-03T19:10:00',1.17417,1.17418,1.17411,1.17415,44.05,1.17428,1.1743,1.17423,1.17425,27.19,False
'2018-01-03T19:11:00',1.17414,1.17418,1.17409,1.17411,44.3,1.17424,1.17428,1.17419,1.17422,28.06,False
'2018-01-03T19:12:00',1.1741,1.17417,1.1741,1.17416,50.7,1.17421,1.17428,1.17419,1.17427,37.76,True
'2018-01-03T19:13:00',1.17417,1.17432,1.17416,1.17432,53.95,1.17427,1.17441,1.17427,1.17441,38.79,False
'2018-01-03T19:14:00',1.17431,1.17431,1.1743,1.1743,6.31,1.17441,1.17441,1.17439,1.1744,6.0,True
'2018-01-03T19:15:00',1.1743,1.17435,1.1743,1.17435,12.0,1.17441,1.17442,1.17439,1.17442,15.96,True
'2018-01-03T19:16:00',1.17436,1.1744,1.17436,1.1744,14.0,1.17442,1.17447,1.17442,1.17447,27.76,True
'2018-01-03T19:17:00',1.17438,1.17451,1.17438,1.17451,27.14,1.17443,1.17462,1.17443,1.17462,29.21,True
'2018-01-03T19:18:00',1.17452,1.17453,1.17452,1.17453,6.37,1.17462,1.17464,1.17462,1.17464,6.63,True
'2018-01-03T19:19:00',1.17454,1.17463,1.17454,1.17463,10.0,1.17464,1.17472,1.17464,1.17471,15.56,False
'2018-01-03T19:20:00',1.17463,1.17463,1.17458,1.17458,16.0,1.17471,1.17471,1.17465,1.17465,24.02,False
'2018-01-03T19:21:00',1.17458,1.17458,1.17432,1.17436,69.06,1.17466,1.17466,1.17441,1.17447,58.88,False
'2018-01-03T19:22:00',1.17435,1.17443,1.17435,1.17443,14.96,1.17447,1.17453,1.17446,1.17453,15.28,True
'2018-01-03T19:23:00',1.17443,1.1746,1.17443,1.17454,48.0,1.17454,1.17472,1.17453,1.17465,60.78,False
'2018-01-03T19:24:00',1.17454,1.17454,1.17452,1.17452,14.37,1.17464,1.17465,1.17462,1.17463,17.33,True
'2018-01-03T19:25:00',1.17452,1.17455,1.17452,1.17455,6.75,1.17463,1.17467,1.17463,1.17466,9.08,False
'2018-01-03T19:26:00',1.17454,1.17455,1.17453,1.17455,8.31,1.17466,1.17467,1.17466,1.17467,11.52,False
'2018-01-03T19:27:00',1.17455,1.17455,1.17453,1.17454,14.44,1.17466,1.17466,1.17464,1.17466,13.82,True
'2018-01-03T19:28:00',1.17454,1.17457,1.17446,1.17446,50.14,1.17466,1.17469,1.17458,1.17458,51.01,False
'2018-01-03T19:29:00',1.17446,1.17447,1.17443,1.17444,48.08,1.17458,1.17458,1.17454,1.17456,42.28,False
'2018-01-03T19:30:00',1.17442,1.17445,1.17442,1.17444,26.59,1.17455,1.17458,1.17455,1.17456,19.92,True
'2018-01-03T19:31:00',1.17444,1.17446,1.17437,1.17437,42.79,1.17456,1.17459,1.1745,1.1745,32.12,False
'2018-01-03T19:32:00',1.17437,1.17439,1.17431,1.17431,63.33,1.17449,1.17451,1.17444,1.17444,53.77,True
'2018-01-03T19:33:00',1.17434,1.17441,1.17434,1.17436,36.04,1.17446,1.17452,1.17446,1.17448,25.01,False
'2018-01-03T19:34:00',1.17435,1.17436,1.17433,1.17433,21.63,1.17448,1.17448,1.17445,1.17445,15.58,True
'2018-01-03T19:35:00',1.17433,1.17441,1.17433,1.17438,34.03,1.17444,1.17451,1.17444,1.17449,28.6,True
'2018-01-03T19:36:00',1.17437,1.17446,1.17437,1.17442,29.01,1.17449,1.17457,1.17449,1.17453,30.28,False
'2018-01-03T19:37:00',1.17442,1.17443,1.17442,1.17443,8.51,1.17454,1.17455,1.17454,1.17455,9.51,True
'2018-01-03T19:38:00',1.17443,1.17448,1.17443,1.17447,46.16,1.17454,1.1746,1.17454,1.17459,47.36,True
'2018-01-03T19:39:00',1.17447,1.17455,1.17446,1.17448,38.62,1.17459,1.17466,1.17455,1.17458,48.18,False
'2018-01-03T19:40:00',1.17447,1.17447,1.17438,1.17441,50.27,1.17458,1.17458,1.1745,1.17454,49.06,False
'2018-01-03T19:41:00',1.1744,1.17442,1.17435,1.17436,59.0,1.17453,1.17454,1.17446,1.17448,54.54,False
'2018-01-03T19:42:00',1.17436,1.1744,1.17435,1.17438,17.38,1.17448,1.1745,1.17448,1.1745,28.41,True
'2018-01-03T19:43:00',1.17438,1.17447,1.17438,1.17446,54.69,1.1745,1.1746,1.1745,1.17459,57.69,False
'2018-01-03T19:44:00',1.17446,1.17446,1.17436,1.17436,29.75,1.17458,1.17458,1.17448,1.17449,25.9,False
'2018-01-03T19:45:00',1.17436,1.17436,1.17422,1.17429,52.12,1.17449,1.17449,1.17431,1.17438,40.39,False
'2018-01-03T19:46:00',1.17427,1.17432,1.17427,1.17432,20.03,1.17439,1.17441,1.17439,1.17441,13.9,True
'2018-01-03T19:47:00',1.17434,1.17441,1.17434,1.17438,20.45,1.17441,1.17451,1.17441,1.17451,22.51,True
'2018-01-03T19:48:00',1.17438,1.17445,1.17433,1.17442,29.5,1.1745,1.17458,1.17445,1.17456,33.98,False
'2018-01-03T19:49:00',1.17445,1.17445,1.17443,1.17444,39.7,1.17456,1.17457,1.17456,1.17457,42.56,True
'2018-01-03T19:50:00',1.17444,1.17446,1.17444,1.17445,11.32,1.17457,1.17459,1.17457,1.17457,8.37,False
'2018-01-03T19:51:00',1.17445,1.17445,1.17441,1.17441,11.57,1.17458,1.17458,1.17454,1.17454,11.04,False
'2018-01-03T19:52:00',1.17441,1.17442,1.17435,1.17435,38.28,1.17449,1.17454,1.17447,1.17447,34.18,False
'2018-01-03T19:53:00',1.17435,1.17435,1.17415,1.17417,79.7,1.17447,1.17447,1.17427,1.17429,56.74,False
'2018-01-03T19:54:00',1.17417,1.17426,1.17411,1.17415,23.39,1.17429,1.17438,1.17424,1.17426,21.3,False
'2018-01-03T19:55:00',1.17415,1.17421,1.17413,1.1742,18.36,1.17426,1.17434,1.17424,1.17432,15.29,False
'2018-01-03T19:56:00',1.17418,1.1742,1.17412,1.17414,22.89,1.17431,1.17431,1.17424,1.17426,17.74,False
'2018-01-03T19:57:00',1.17415,1.17415,1.17406,1.17407,97.89,1.17426,1.17426,1.17416,1.1742,84.63,False
'2018-01-03T19:58:00',1.17406,1.17411,1.17395,1.17404,113.7,1.17419,1.17428,1.17409,1.17419,106.16,True
'2018-01-03T19:59:00',1.17404,1.17421,1.17396,1.17404,132.8,1.17418,1.17443,1.17409,1.17443,106.52,True
'2018-01-03T20:00:00',1.174,1.17453,1.17397,1.17426,171.8,1.17443,1.1747,1.17413,1.17443,146.74,False
'2018-01-03T20:01:00',1.17425,1.17441,1.17425,1.1743,129.36,1.17443,1.17456,1.17443,1.17444,127.94,True
'2018-01-03T20:02:00',1.17432,1.17446,1.17432,1.1744,130.42,1.17447,1.1746,1.17446,1.17453,143.37,True
'2018-01-03T20:03:00',1.17438,1.17447,1.17427,1.17432,136.33,1.17449,1.1746,1.17441,1.17446,145.92,True
'2018-01-03T20:04:00',1.17432,1.17447,1.17424,1.17447,175.76,1.17446,1.17462,1.17437,1.17461,156.68,True
'2018-01-03T20:05:00',1.17448,1.17448,1.1744,1.17443,54.9,1.17462,1.17462,1.17454,1.17455,73.12,True
'2018-01-03T20:06:00',1.17441,1.17454,1.17441,1.17446,72.73,1.17453,1.17468,1.17453,1.1746,94.7,False
'2018-01-03T20:07:00',1.17447,1.17453,1.17435,1.17438,208.86,1.17459,1.17465,1.17447,1.17451,191.52,False
'2018-01-03T20:08:00',1.17438,1.17445,1.17431,1.17445,162.73,1.1745,1.17457,1.17443,1.17457,164.07,True
'2018-01-03T20:09:00',1.17444,1.17455,1.1744,1.17445,185.29,1.17455,1.17468,1.17453,1.17457,191.1,True
'2018-01-03T20:10:00',1.17445,1.17457,1.17418,1.1745,219.45,1.17457,1.17472,1.17431,1.17462,242.1,False
'2018-01-03T20:11:00',1.1745,1.17458,1.17447,1.17458,124.73,1.1746,1.1747,1.17457,1.1747,121.45,True
'2018-01-03T20:12:00',1.17457,1.17462,1.17451,1.17457,99.22,1.1747,1.17476,1.17464,1.17471,113.85,True
'2018-01-03T20:13:00',1.17457,1.17471,1.17457,1.17462,106.41,1.17471,1.17483,1.17471,1.17476,106.46,True
'2018-01-03T20:14:00',1.17461,1.17476,1.17461,1.17471,92.27,1.17475,1.17487,1.17475,1.17483,92.32,True
'2018-01-03T20:15:00',1.17469,1.17477,1.17457,1.17462,110.38,1.17482,1.17489,1.1747,1.17475,111.01,False
'2018-01-03T20:16:00',1.17462,1.17478,1.17461,1.17477,46.65,1.17475,1.17487,1.17474,1.17486,61.18,True
'2018-01-03T20:17:00',1.17477,1.17478,1.17467,1.17473,68.48,1.17486,1.17488,1.17479,1.17486,94.94,False
'2018-01-03T20:18:00',1.17471,1.17475,1.17464,1.17472,126.11,1.17484,1.17487,1.17477,1.17484,120.01,True
'2018-01-03T20:19:00',1.17469,1.17478,1.17468,1.17473,84.29,1.17482,1.1749,1.17481,1.17485,93.63,False
'2018-01-03T20:20:00',1.17472,1.17477,1.17465,1.17477,101.13,1.17484,1.17489,1.17476,1.17487,110.33,True
'2018-01-03T20:21:00',1.17477,1.1749,1.17477,1.17487,87.43,1.17488,1.17502,1.17488,1.17497,106.28,False
'2018-01-03T20:22:00',1.17487,1.17487,1.17462,1.17462,151.04,1.17498,1.17499,1.17475,1.17476,136.21,False
'2018-01-03T20:23:00',1.17461,1.1747,1.17453,1.17458,99.9,1.17475,1.17483,1.17465,1.1747,71.88,False
'2018-01-03T20:24:00',1.17457,1.17465,1.17457,1.17458,54.97,1.1747,1.17477,1.1747,1.17471,59.67,False
'2018-01-03T20:25:00',1.17457,1.17465,1.17453,1.17464,68.01,1.17469,1.17476,1.17464,1.17475,52.66,True
'2018-01-03T20:26:00',1.17463,1.17465,1.17453,1.17463,44.15,1.17475,1.17477,1.17466,1.17475,42.91,True
'2018-01-03T20:27:00',1.17461,1.17467,1.17459,1.17466,41.45,1.17474,1.17481,1.17472,1.1748,44.39,False
'2018-01-03T20:28:00',1.17466,1.17467,1.17462,1.17463,32.63,1.17478,1.1748,1.17476,1.17477,31.65,True
'2018-01-03T20:29:00',1.17463,1.17469,1.17456,1.17458,68.64,1.17476,1.17483,1.17469,1.17472,42.35,False
'2018-01-03T20:30:00',1.17458,1.17464,1.17454,1.17455,72.63,1.17471,1.17478,1.17466,1.17468,65.67,False
'2018-01-03T20:31:00',1.17454,1.17459,1.17452,1.17457,77.64,1.17468,1.17473,1.17465,1.17471,65.62,True
'2018-01-03T20:32:00',1.17461,1.1747,1.17461,1.17464,82.35,1.17472,1.17484,1.17472,1.17477,66.45,False
'2018-01-03T20:33:00',1.17463,1.17463,1.17456,1.17462,56.18,1.17476,1.17476,1.17469,1.17476,58.93,True
'2018-01-03T20:34:00',1.17463,1.17474,1.17462,1.17467,113.38,1.17476,1.17486,1.17476,1.1748,94.03,False
'2018-01-03T20:35:00',1.17468,1.1747,1.17464,1.17467,58.44,1.17481,1.17483,1.17476,1.17479,59.13,False
'2018-01-03T20:36:00',1.17467,1.17467,1.17457,1.17457,76.15,1.17479,1.17479,1.1747,1.1747,65.54,False
'2018-01-03T20:37:00',1.17454,1.17461,1.17436,1.17452,106.67,1.17466,1.17474,1.1745,1.17463,96.44,False
'2018-01-03T20:38:00',1.17451,1.17461,1.17448,1.17459,53.92,1.17463,1.17473,1.1746,1.17471,63.67,True
'2018-01-03T20:39:00',1.17458,1.17478,1.17458,1.1747,61.38,1.1747,1.17486,1.1747,1.17482,81.09,False
'2018-01-03T20:40:00',1.1747,1.1747,1.17449,1.17449,50.11,1.17481,1.17481,1.17462,1.17462,61.12,False
'2018-01-03T20:41:00',1.17448,1.17452,1.17446,1.17447,58.55,1.17461,1.17465,1.17458,1.1746,48.55,True
'2018-01-03T20:42:00',1.1745,1.17457,1.17447,1.1745,79.56,1.17462,1.17469,1.17459,1.17462,70.84,False
'2018-01-03T20:43:00',1.17451,1.17455,1.1745,1.17454,74.42,1.17463,1.17468,1.17463,1.17468,84.27,True
'2018-01-03T20:44:00',1.17457,1.17462,1.17453,1.1746,74.3,1.17468,1.17473,1.17466,1.17473,69.96,False
'2018-01-03T20:45:00',1.17461,1.17461,1.17445,1.17447,36.11,1.17473,1.17473,1.17457,1.17458,44.83,False
'2018-01-03T20:46:00',1.17446,1.17459,1.17436,1.1745,62.57,1.17458,1.17471,1.1745,1.17464,63.66,False
'2018-01-03T20:47:00',1.17451,1.17451,1.17442,1.17444,58.91,1.17464,1.17464,1.17455,1.17456,44.42,False
'2018-01-03T20:48:00',1.17444,1.17448,1.17441,1.17445,50.17,1.17456,1.17457,1.17453,1.17456,35.65,True
'2018-01-03T20:49:00',1.17446,1.17449,1.17426,1.1743,60.44,1.17457,1.17457,1.17436,1.17439,51.72,False
'2018-01-03T20:50:00',1.1743,1.1743,1.17405,1.17413,86.32,1.17439,1.17439,1.17416,1.17424,86.05,False
'2018-01-03T20:51:00',1.17414,1.1742,1.17413,1.17413,46.88,1.17423,1.1743,1.17423,1.17425,61.24,False
'2018-01-03T20:52:00',1.17413,1.17413,1.17407,1.17408,39.36,1.17424,1.17424,1.17418,1.1742,53.43,True
'2018-01-03T20:53:00',1.17408,1.17418,1.174,1.17412,85.91,1.17419,1.17427,1.17412,1.17423,75.07,False
'2018-01-03T20:54:00',1.17412,1.17416,1.17411,1.17411,45.18,1.17423,1.17429,1.17421,1.17421,44.34,False
'2018-01-03T20:55:00',1.17412,1.17413,1.17402,1.17407,44.69,1.17422,1.17423,1.17413,1.17418,58.78,False
'2018-01-03T20:56:00',1.17409,1.1741,1.174,1.17404,40.39,1.17418,1.17422,1.1741,1.17414,48.97,True
'2018-01-03T20:57:00',1.17402,1.17413,1.17401,1.17408,86.98,1.17414,1.17424,1.17411,1.1742,111.35,False
'2018-01-03T20:58:00',1.17408,1.17408,1.17386,1.17388,75.01,1.1742,1.1742,1.17393,1.17398,84.67,False
'2018-01-03T20:59:00',1.17386,1.17404,1.17384,1.17393,142.36,1.17395,1.17417,1.17392,1.17403,148.3,False
'2018-01-03T21:00:00',1.17392,1.174,1.17379,1.17397,112.87,1.17402,1.17411,1.17391,1.17408,137.5,True
'2018-01-03T21:01:00',1.17399,1.17409,1.17398,1.17408,55.81,1.17409,1.17423,1.17409,1.1742,56.85,True
'2018-01-03T21:02:00',1.17407,1.17413,1.174,1.17407,79.72,1.1742,1.17426,1.17413,1.17421,95.06,False
'2018-01-03T21:03:00',1.17406,1.17406,1.17397,1.17401,70.71,1.17419,1.17419,1.1741,1.17414,68.82,True
'2018-01-03T21:04:00',1.17403,1.17408,1.17401,1.17401,40.5,1.17414,1.1742,1.17414,1.17414,34.67,False
'2018-01-03T21:05:00',1.17402,1.17407,1.17399,1.17404,52.08,1.17413,1.17418,1.17413,1.17418,47.23,True
'2018-01-03T21:06:00',1.17404,1.17414,1.17404,1.1741,70.07,1.17417,1.17427,1.17417,1.17422,82.53,True
'2018-01-03T21:07:00',1.17411,1.17425,1.17408,1.17425,47.23,1.17422,1.17438,1.1742,1.17438,60.06,False
'2018-01-03T21:08:00',1.17424,1.17424,1.17411,1.17411,38.22,1.17437,1.17437,1.17423,1.17423,41.23,False
'2018-01-03T21:09:00',1.1741,1.17413,1.17402,1.17409,92.04,1.17423,1.17425,1.17416,1.17422,117.1,True
'2018-01-03T21:10:00',1.17409,1.17414,1.17403,1.17406,44.72,1.17422,1.17426,1.17416,1.17418,41.79,False
'2018-01-03T21:11:00',1.17408,1.17411,1.17406,1.17406,36.59,1.17418,1.17423,1.17418,1.17419,47.61,True
'2018-01-03T21:12:00',1.17408,1.17411,1.17401,1.17402,57.56,1.17421,1.17424,1.17414,1.17415,64.18,False
'2018-01-03T21:13:00',1.17401,1.17407,1.17401,1.17404,56.58,1.17413,1.17419,1.17412,1.17417,66.26,True
'2018-01-03T21:14:00',1.17404,1.17408,1.17403,1.17407,31.91,1.17417,1.17421,1.17417,1.1742,24.36,True
'2018-01-03T21:15:00',1.17407,1.17409,1.17403,1.17409,31.37,1.17419,1.17423,1.17415,1.17423,24.53,True
'2018-01-03T21:16:00',1.1741,1.17417,1.17407,1.17407,85.12,1.17423,1.17432,1.1742,1.17421,72.18,False
'2018-01-03T21:17:00',1.17407,1.1741,1.174,1.17403,35.08,1.17421,1.17423,1.17413,1.17416,28.58,True
'2018-01-03T21:18:00',1.17403,1.17413,1.17403,1.17413,22.13,1.17416,1.17426,1.17416,1.17426,16.83,True
'2018-01-03T21:19:00',1.17414,1.17414,1.17412,1.17412,23.97,1.17426,1.17427,1.17424,1.17424,22.27,True
'2018-01-03T21:20:00',1.17413,1.1742,1.17407,1.17411,114.48,1.17424,1.17432,1.17419,1.17423,70.27,False
'2018-01-03T21:21:00',1.17411,1.17412,1.1739,1.17398,138.15,1.17424,1.17424,1.17403,1.17408,83.36,False
'2018-01-03T21:22:00',1.17399,1.17402,1.17388,1.1739,76.45,1.17408,1.17412,1.17399,1.174,62.7,False
'2018-01-03T21:23:00',1.1739,1.17394,1.17388,1.17391,40.41,1.17402,1.17404,1.17398,1.17403,29.62,True
'2018-01-03T21:24:00',1.17389,1.17408,1.17389,1.17408,47.24,1.17399,1.17419,1.17399,1.17419,31.0,True
'2018-01-03T21:25:00',1.17411,1.17411,1.17399,1.17406,85.78,1.17421,1.17421,1.17411,1.17418,52.75,False
'2018-01-03T21:26:00',1.17406,1.17409,1.1739,1.17394,101.17,1.17418,1.1742,1.17403,1.17405,75.76,False
'2018-01-03T21:27:00',1.17393,1.17404,1.17391,1.174,63.52,1.17405,1.17414,1.17401,1.17412,51.76,True
'2018-01-03T21:28:00',1.17402,1.17407,1.17386,1.17389,45.6,1.17412,1.17418,1.17398,1.17401,33.7,False
'2018-01-03T21:29:00',1.17389,1.174,1.17389,1.17397,73.24,1.17402,1.17412,1.17402,1.17408,43.96,False
'2018-01-03T21:30:00',1.17396,1.17397,1.17389,1.17389,37.17,1.17408,1.17408,1.17401,1.17403,27.82,True
'2018-01-03T21:31:00',1.17391,1.17405,1.17391,1.17402,40.98,1.17403,1.17417,1.17403,1.17414,30.39,True
'2018-01-03T21:32:00',1.17402,1.17406,1.17401,1.17406,14.58,1.17414,1.17416,1.17413,1.17416,11.63,True
'2018-01-03T21:33:00',1.17407,1.1741,1.17405,1.17408,35.27,1.17416,1.17423,1.17416,1.17421,27.01,False
'2018-01-03T21:34:00',1.17408,1.17408,1.17401,1.17402,29.87,1.1742,1.1742,1.17412,1.17412,21.14,True
'2018-01-03T21:35:00',1.17401,1.17413,1.17401,1.17404,63.98,1.17412,1.17425,1.17412,1.17416,41.2,True
'2018-01-03T21:36:00',1.17405,1.17416,1.17405,1.1741,104.75,1.17417,1.17428,1.17417,1.17422,58.02,True
'2018-01-03T21:37:00',1.1741,1.17424,1.17409,1.17422,115.38,1.17423,1.17438,1.17421,1.17434,64.75,True
'2018-01-03T21:38:00',1.17422,1.17432,1.17421,1.17427,101.81,1.17434,1.17445,1.17434,1.17439,68.16,False
'2018-01-03T21:39:00',1.17428,1.17428,1.17422,1.17423,19.53,1.17439,1.17439,1.17434,1.17435,21.62,False
'2018-01-03T21:40:00',1.17423,1.17424,1.17421,1.17421,25.07,1.17436,1.17437,1.17433,1.17433,22.84,True
'2018-01-03T21:41:00',1.1742,1.17426,1.17419,1.17423,37.53,1.17431,1.17438,1.17431,1.17433,23.88,False
'2018-01-03T21:42:00',1.17421,1.17421,1.17411,1.17411,44.37,1.17433,1.17433,1.1742,1.17423,35.76,False
'2018-01-03T21:43:00',1.17413,1.17413,1.17401,1.17401,72.5,1.17423,1.17424,1.1741,1.17411,58.47,False
'2018-01-03T21:44:00',1.17401,1.17408,1.17395,1.17396,44.32,1.17411,1.1742,1.17405,1.17407,38.8,False
'2018-01-03T21:45:00',1.17395,1.17407,1.17394,1.17404,60.43,1.17407,1.17416,1.17405,1.17416,50.7,True
'2018-01-03T21:46:00',1.17406,1.17407,1.17401,1.17401,45.77,1.17416,1.17417,1.17412,1.17412,37.88,False
'2018-01-03T21:47:00',1.17401,1.17401,1.17386,1.17395,53.49,1.17412,1.17412,1.17397,1.17408,42.75,False
'2018-01-03T21:48:00',1.17394,1.17396,1.17385,1.17386,39.72,1.17408,1.17408,1.17397,1.17397,44.09,False
'2018-01-03T21:49:00',1.17389,1.17393,1.1738,1.17389,50.06,1.17397,1.17407,1.17391,1.17402,49.49,True
'2018-01-03T21:50:00',1.17391,1.17394,1.17389,1.17394,37.77,1.17402,1.17407,1.17402,1.17407,30.66,False
'2018-01-03T21:51:00',1.17394,1.17394,1.17393,1.17394,51.39,1.17407,1.17407,1.17405,1.17407,21.83,False
'2018-01-03T21:52:00',1.17393,1.17393,1.17377,1.17381,97.08,1.17405,1.17405,1.17389,1.17395,69.66,False
'2018-01-03T21:53:00',1.1738,1.1738,1.1736,1.1737,129.9,1.17393,1.17393,1.17373,1.17383,109.91,False
'2018-01-03T21:54:00',1.17371,1.17376,1.17368,1.17373,116.9,1.17384,1.17389,1.1738,1.17386,88.19,False
'2018-01-03T21:55:00',1.17373,1.17373,1.17365,1.17369,79.2,1.17386,1.17386,1.17378,1.17382,57.32,False
'2018-01-03T21:56:00',1.17367,1.17367,1.17361,1.17364,106.35,1.17379,1.17379,1.17374,1.17378,66.88,False
'2018-01-03T21:57:00',1.17364,1.17365,1.17344,1.17354,172.6,1.17378,1.17379,1.17359,1.17367,117.61,False
'2018-01-03T21:58:00',1.17353,1.17357,1.17333,1.17357,186.42,1.17365,1.17373,1.17351,1.17373,170.52,False
'2018-01-03T21:59:00',1.17354,1.17356,1.17336,1.17339,59.52,1.17373,1.17373,1.1735,1.17352,55.33,False
'2018-01-03T22:00:00',1.1734,1.17351,1.17332,1.17349,28.02,1.17354,1.17365,1.17347,1.17362,28.92,True
'2018-01-03T22:01:00',1.1735,1.1737,1.17349,1.17359,24.34,1.17363,1.17384,1.17363,1.17372,22.53,True
'2018-01-03T22:02:00',1.17369,1.17371,1.17361,1.17368,17.39,1.17375,1.17384,1.17373,1.17382,20.06,False
'2018-01-03T22:03:00',1.17367,1.1737,1.17364,1.17364,8.58,1.17382,1.17384,1.17378,1.17378,11.24,False
'2018-01-03T22:04:00',1.17362,1.17362,1.17357,1.17357,8.34,1.17376,1.17376,1.17371,1.17371,6.75,True
'2018-01-03T22:05:00',1.17359,1.17366,1.17359,1.17366,25.67,1.17371,1.1738,1.17371,1.1738,17.31,False
'2018-01-03T22:06:00',1.17365,1.17365,1.17363,1.17365,11.94,1.17379,1.17379,1.17377,1.17379,9.0,True
'2018-01-03T22:07:00',1.17366,1.17366,1.17357,1.17361,20.03,1.1738,1.1738,1.17371,1.17375,23.24,True
'2018-01-03T22:08:00',1.17361,1.1738,1.17361,1.17379,77.05,1.17375,1.174,1.17375,1.17398,69.74,False
'2018-01-03T22:09:00',1.17379,1.17379,1.17371,1.17372,70.06,1.17398,1.17398,1.17385,1.17386,41.81,False
'2018-01-03T22:10:00',1.17371,1.17372,1.17367,1.17368,9.19,1.17385,1.17386,1.17381,1.17382,7.5,False
'2018-01-03T22:11:00',1.17366,1.17366,1.17352,1.17356,54.71,1.17379,1.17379,1.17369,1.1737,56.37,False
'2018-01-03T22:12:00',1.17357,1.17361,1.17356,1.17361,19.38,1.1737,1.17374,1.1737,1.17374,14.7,True
'2018-01-03T22:13:00',1.17359,1.17367,1.17358,1.17367,30.85,1.17374,1.1738,1.17372,1.1738,21.05,True
'2018-01-03T22:14:00',1.17365,1.17369,1.17365,1.17366,10.84,1.1738,1.17383,1.1738,1.1738,12.3,False
'2018-01-03T22:15:00',1.17366,1.17366,1.17364,1.17364,24.98,1.17379,1.17379,1.17378,1.17379,27.25,True
'2018-01-03T22:16:00',1.17364,1.17371,1.17364,1.17371,19.27,1.17379,1.17384,1.17377,1.17384,17.23,False
'2018-01-03T22:17:00',1.17369,1.17369,1.17367,1.17367,5.21,1.17383,1.17383,1.17379,1.17381,5.0,True
'2018-01-03T22:18:00',1.1737,1.17373,1.17369,1.17373,13.61,1.17383,1.17387,1.17383,1.17387,15.47,False
'2018-01-03T22:19:00',1.17373,1.17373,1.17369,1.17369,14.72,1.17387,1.17387,1.17386,1.17386,10.94,True
'2018-01-03T22:20:00',1.17369,1.17374,1.17369,1.17374,21.55,1.17386,1.17388,1.17386,1.17388,20.5,True
'2018-01-03T22:21:00',1.17371,1.17375,1.17371,1.17375,16.01,1.17388,1.17392,1.17388,1.17392,14.47,True
'2018-01-03T22:22:00',1.17376,1.17376,1.17375,1.17375,9.52,1.17392,1.17392,1.1739,1.1739,8.46,True
'2018-01-03T22:23:00',1.17374,1.1738,1.1737,1.17371,40.1,1.17388,1.17395,1.17385,1.17387,27.94,False
'2018-01-03T22:24:00',1.17371,1.17372,1.1737,1.17371,62.94,1.17387,1.17387,1.17384,1.17385,48.34,False
'2018-01-03T22:25:00',1.17371,1.17372,1.17369,1.1737,47.7,1.17385,1.17387,1.17384,1.17384,28.87,False
'2018-01-03T22:26:00',1.17369,1.1737,1.17369,1.1737,7.39,1.17386,1.17386,1.17384,1.17384,3.95,True
'2018-01-03T22:27:00',1.1737,1.17376,1.1737,1.17375,35.1,1.17384,1.17389,1.17384,1.17387,29.19,True
'2018-01-03T22:28:00',1.17375,1.17379,1.17372,1.17376,30.54,1.17387,1.17389,1.17385,1.17388,45.79,True
'2018-01-03T22:29:00',1.17375,1.17385,1.17371,1.17385,42.15,1.17388,1.17399,1.17385,1.17399,44.81,False
'2018-01-03T22:30:00',1.17383,1.17385,1.17378,1.17378,48.17,1.17399,1.17399,1.17393,1.17393,49.7,False
'2018-01-03T22:31:00',1.17378,1.17381,1.17376,1.1738,48.05,1.17394,1.17397,1.17393,1.17396,54.58,True
'2018-01-03T22:32:00',1.17381,1.17382,1.17369,1.1737,45.08,1.17396,1.17397,1.17386,1.17387,53.31,False
'2018-01-03T22:33:00',1.1737,1.1737,1.17366,1.17366,25.49,1.17387,1.17387,1.17382,1.17383,25.5,True
'2018-01-03T22:34:00',1.17366,1.17375,1.17366,1.17373,26.09,1.17383,1.17391,1.17383,1.17391,25.31,False
'2018-01-03T22:35:00',1.17374,1.17374,1.17372,1.17372,12.86,1.17391,1.17391,1.1739,1.1739,10.38,False
'2018-01-03T22:36:00',1.17372,1.17372,1.17369,1.1737,37.78,1.17389,1.17389,1.17386,1.17387,37.05,False
'2018-01-03T22:37:00',1.17371,1.17372,1.17371,1.17372,9.57,1.17388,1.17389,1.17388,1.17389,7.67,True
'2018-01-03T22:38:00',1.17372,1.17376,1.17372,1.17375,17.83,1.17389,1.17393,1.17389,1.17392,23.83,False
'2018-01-03T22:39:00',1.17375,1.17376,1.17368,1.17376,43.36,1.17392,1.17392,1.17385,1.17391,73.5,True
'2018-01-03T22:40:00',1.17376,1.17377,1.17371,1.17373,22.47,1.17391,1.17393,1.17386,1.1739,30.82,False
'2018-01-03T22:41:00',1.17371,1.17371,1.17368,1.17368,24.81,1.17389,1.17389,1.17384,1.17384,24.09,True
'2018-01-03T22:42:00',1.17368,1.17374,1.17368,1.17374,11.14,1.17384,1.17391,1.17384,1.17391,8.96,True
'2018-01-03T22:43:00',1.17373,1.17376,1.17373,1.17375,25.01,1.1739,1.17392,1.17388,1.1739,21.32,False
'2018-01-03T22:44:00',1.17376,1.17376,1.17369,1.17369,31.6,1.17391,1.17391,1.17383,1.17385,28.88,True
'2018-01-03T22:45:00',1.17369,1.17379,1.17369,1.17378,72.97,1.17386,1.17394,1.17385,1.17393,76.86,True
'2018-01-03T22:46:00',1.17379,1.17384,1.17379,1.17381,36.75,1.17394,1.174,1.17393,1.17396,40.37,False
'2018-01-03T22:47:00',1.17381,1.17381,1.1738,1.17381,32.85,1.17396,1.17397,1.17395,1.17397,41.85,True
'2018-01-03T22:48:00',1.17383,1.17385,1.17382,1.17385,22.23,1.17397,1.17399,1.17397,1.17397,28.42,True
'2018-01-03T22:49:00',1.17385,1.17389,1.17384,1.17387,23.26,1.17397,1.17404,1.17397,1.17402,31.93,True
'2018-01-03T22:50:00',1.17387,1.17403,1.17385,1.17393,77.81,1.17404,1.17414,1.174,1.17406,111.96,False
'2018-01-03T22:51:00',1.17393,1.17396,1.17384,1.17389,57.24,1.17405,1.17409,1.17401,1.17404,91.26,False
'2018-01-03T22:52:00',1.1739,1.17395,1.17386,1.17394,40.61,1.17404,1.17408,1.17402,1.17408,63.08,False
'2018-01-03T22:53:00',1.17388,1.17388,1.17382,1.17383,38.52,1.17403,1.17403,1.17396,1.17396,51.49,False
'2018-01-03T22:54:00',1.17383,1.17388,1.17377,1.17381,69.97,1.17396,1.17403,1.17393,1.17395,94.62,False
'2018-01-03T22:55:00',1.17377,1.17377,1.1737,1.17373,29.27,1.17394,1.17394,1.17388,1.17388,47.96,False
'2018-01-03T22:56:00',1.17373,1.17373,1.17355,1.17359,118.68,1.17388,1.17388,1.17369,1.17377,122.17,False
'2018-01-03T22:57:00',1.17359,1.17369,1.17357,1.17363,62.87,1.17375,1.17388,1.17371,1.17376,84.43,False
'2018-01-03T22:58:00',1.17362,1.17364,1.17335,1.17364,203.99,1.17377,1.17386,1.17364,1.17386,185.96,True
'2018-01-03T22:59:00',1.17357,1.17388,1.17349,1.17383,34.89,1.1739,1.1742,1.17383,1.1742,31.11,True
'2018-01-03T23:00:00',1.17352,1.17375,1.17352,1.17375,2.53,1.1742,1.17456,1.1742,1.17456,1.52,True
'2018-01-03T23:01:00',1.17375,1.17379,1.17371,1.17377,7.34,1.17457,1.17457,1.17444,1.17444,9.6,False
'2018-01-03T23:02:00',1.17377,1.17377,1.17376,1.17376,1.5,1.17446,1.17446,1.17446,1.17446,1.5,True
'2018-01-03T23:03:00',1.17376,1.1738,1.17375,1.1738,4.5,1.17444,1.17454,1.17438,1.17452,5.25,False
'2018-01-03T23:04:00',1.1738,1.1738,1.1738,1.1738,0.0,1.17452,1.17452,1.17452,1.17452,0.0,True
'2018-01-03T23:05:00',1.1738,1.17395,1.17377,1.17395,11.61,1.17442,1.17442,1.17434,1.17442,10.34,False
'2018-01-03T23:06:00',1.17396,1.17396,1.17396,1.17396,1.0,1.17434,1.17434,1.17434,1.17434,1.35,False
'2018-01-03T23:07:00',1.17395,1.17395,1.17391,1.17392,3.0,1.17434,1.17434,1.17429,1.17429,4.12,False
'2018-01-03T23:08:00',1.17392,1.17392,1.17392,1.17392,0.0,1.17429,1.17429,1.17429,1.17429,0.0,True
'2018-01-03T23:09:00',1.17387,1.17395,1.17386,1.17391,24.6,1.17435,1.17435,1.17417,1.17422,22.34,False
'2018-01-03T23:10:00',1.17391,1.17395,1.17337,1.17351,35.92,1.1742,1.17425,1.17378,1.17378,47.59,False
'2018-01-03T23:11:00',1.17345,1.17356,1.17331,1.17332,60.35,1.17378,1.174,1.17371,1.17385,76.37,False
'2018-01-03T23:12:00',1.17332,1.17342,1.17325,1.17333,70.95,1.17378,1.17384,1.17357,1.17373,67.87,True
'2018-01-03T23:13:00',1.17333,1.17404,1.17329,1.17363,54.57,1.17374,1.17445,1.17365,1.17409,54.24,False
'2018-01-03T23:14:00',1.17365,1.17388,1.17344,1.17366,155.5,1.17409,1.17418,1.17387,1.17387,137.12,True
'2018-01-03T23:15:00',1.17352,1.17385,1.17346,1.17354,153.02,1.17387,1.17428,1.17371,1.17402,178.74,False
'2018-01-03T23:16:00',1.17348,1.17371,1.17348,1.17363,11.25,1.174,1.17419,1.174,1.17411,11.0,False
'2018-01-03T23:17:00',1.17362,1.17363,1.17344,1.17349,13.0,1.17409,1.1741,1.17391,1.17396,13.0,False
'2018-01-03T23:18:00',1.17352,1.17359,1.17345,1.17349,32.19,1.17408,1.17408,1.17391,1.17396,32.0,False
'2018-01-03T23:19:00',1.17352,1.17357,1.17351,1.17357,10.0,1.17398,1.17405,1.17398,1.17405,10.0,True
'2018-01-03T23:20:00',1.17356,1.17379,1.17347,1.17356,16.44,1.17404,1.17427,1.17397,1.17404,16.25,False
'2018-01-03T23:21:00',1.17355,1.17366,1.17341,1.17353,36.38,1.17402,1.17414,1.17392,1.17403,31.0,False
'2018-01-03T23:22:00',1.17353,1.17354,1.1734,1.17347,28.13,1.17403,1.17403,1.17389,1.17395,22.25,True
'2018-01-03T23:23:00',1.17345,1.17374,1.17334,1.17361,37.5,1.17392,1.17424,1.17383,1.17411,36.25,False
'2018-01-03T23:24:00',1.17363,1.17366,1.17341,1.17346,13.0,1.17413,1.17421,1.17392,1.17397,13.0,False
'2018-01-03T23:25:00',1.17344,1.17351,1.17341,1.1735,11.0,1.17395,1.17402,1.17392,1.17401,11.0,True
'2018-01-03T23:26:00',1.17351,1.17354,1.17347,1.17352,10.0,1.17401,1.17404,1.17397,1.17402,10.0,True
'2018-01-03T23:27:00',1.17352,1.17355,1.17348,1.17348,11.0,1.17401,1.17404,1.17398,1.17398,11.0,False
'2018-01-03T23:28:00',1.17351,1.17354,1.17345,1.17349,8.0,1.17401,1.17403,1.17395,1.17399,8.0,False
'2018-01-03T23:29:00',1.17346,1.17348,1.17345,1.17346,5.0,1.17396,1.17398,1.17395,1.17396,5.0,True
'2018-01-03T23:30:00',1.17348,1.17364,1.17336,1.17343,78.47,1.17398,1.17413,1.17376,1.17389,77.0,True
'2018-01-03T23:31:00',1.17342,1.17373,1.17342,1.1737,211.38,1.17388,1.17416,1.17378,1.17383,263.84,True
'2018-01-03T23:32:00',1.17367,1.17391,1.17328,1.17331,297.54,1.17381,1.17409,1.1737,1.1739,255.29,False
'2018-01-03T23:33:00',1.17328,1.17395,1.17321,1.17328,201.1,1.17387,1.174,1.17376,1.17378,164.3,False
'2018-01-03T23:34:00',1.17328,1.17365,1.17317,1.17348,175.46,1.17378,1.174,1.17367,1.174,106.04,False
'2018-01-03T23:35:00',1.17353,1.17364,1.17332,1.17346,167.89,1.174,1.174,1.17378,1.17387,107.98,False
'2018-01-03T23:36:00',1.17349,1.17355,1.17349,1.17354,73.03,1.17389,1.174,1.17389,1.17393,72.33,False
'2018-01-03T23:37:00',1.17351,1.17353,1.17333,1.17334,35.45,1.17396,1.17396,1.17383,1.17389,28.04,False
'2018-01-03T23:38:00',1.17334,1.17334,1.1732,1.17334,47.37,1.17389,1.1739,1.17374,1.17379,33.51,True
'2018-01-03T23:39:00',1.17337,1.17351,1.17334,1.17348,41.66,1.17379,1.17397,1.17379,1.17395,29.93,True
'2018-01-03T23:40:00',1.17348,1.17355,1.17348,1.17352,30.56,1.17393,1.17398,1.17383,1.17387,33.44,False
'2018-01-03T23:41:00',1.17353,1.17353,1.17353,1.17353,2.5,1.1738,1.1738,1.1738,1.1738,2.9,True
'2018-01-03T23:42:00',1.17347,1.17369,1.17347,1.17366,12.98,1.17385,1.174,1.17385,1.174,5.77,False
'2018-01-03T23:43:00',1.17366,1.17368,1.17365,1.17365,20.97,1.174,1.174,1.17395,1.17395,17.15,False
'2018-01-03T23:44:00',1.17365,1.17366,1.17357,1.17364,18.53,1.17395,1.17398,1.17392,1.17398,17.4,False
'2018-01-03T23:45:00',1.17366,1.17366,1.17338,1.17339,36.07,1.17393,1.17394,1.17378,1.17378,29.36,False
'2018-01-03T23:46:00',1.17339,1.17347,1.17334,1.17344,19.73,1.17376,1.17376,1.1737,1.17376,19.55,False
'2018-01-03T23:47:00',1.17344,1.17344,1.17343,1.17343,9.52,1.17379,1.17379,1.17378,1.17379,11.6,True
'2018-01-03T23:48:00',1.17343,1.17354,1.17342,1.17354,32.8,1.17379,1.17394,1.17379,1.17384,26.26,False
'2018-01-03T23:49:00',1.17354,1.17356,1.17348,1.17355,27.96,1.17383,1.17385,1.17378,1.17383,23.0,True
'2018-01-03T23:50:00',1.17355,1.17361,1.17354,1.17354,43.05,1.17382,1.17392,1.17381,1.17385,33.0,False
'2018-01-03T23:51:00',1.17355,1.17355,1.1734,1.17349,29.74,1.17386,1.17398,1.17384,1.17397,19.44,True
'2018-01-03T23:52:00',1.17358,1.17369,1.17343,1.17356,112.52,1.17403,1.17417,1.17394,1.17412,106.29,False
'2018-01-03T23:53:00',1.17356,1.17369,1.17351,1.17358,105.0,1.17411,1.17415,1.17398,1.17412,119.16,True
'2018-01-03T23:54:00',1.17358,1.17369,1.17349,1.17361,142.87,1.17412,1.17418,1.17377,1.17402,142.23,True
'2018-01-03T23:55:00',1.17362,1.17376,1.17351,1.17363,40.61,1.17403,1.17414,1.17403,1.17412,38.89,False
'2018-01-03T23:56:00',1.17364,1.17364,1.17353,1.17353,22.25,1.17412,1.17412,1.17397,1.174,7.65,False
'2018-01-03T23:57:00',1.17355,1.17355,1.17341,1.17343,75.66,1.174,1.174,1.1737,1.17397,61.57,True
'2018-01-03T23:58:00',1.17342,1.17371,1.17339,1.17363,138.79,1.17397,1.174,1.17363,1.17385,43.67,True
'2018-01-03T23:59:00',1.17364,1.17377,1.17339,1.17344,113.75,1.17385,1.174,1.17355,1.174,151.23,False
'2018-01-04T00:00:00',1.17348,1.17368,1.17332,1.17357,144.65,1.17395,1.174,1.17359,1.17382,118.51,True
'2018-01-04T00:01:00',1.17359,1.1738,1.17353,1.17379,59.07,1.17382,1.174,1.17379,1.174,20.91,False
'2018-01-04T00:02:00',1.1738,1.1738,1.17376,1.17379,41.84,1.17397,1.17398,1.17391,1.17395,31.5,True
'2018-01-04T00:03:00',1.17381,1.17383,1.17364,1.17373,48.78,1.17397,1.174,1.17387,1.17395,43.52,True
'2018-01-04T00:04:00',1.17374,1.17386,1.17368,1.17385,73.12,1.17393,1.174,1.1739,1.174,43.31,True
'2018-01-04T00:05:00',1.17387,1.17389,1.17374,1.17375,64.52,1.174,1.174,1.17396,1.174,13.8,True
'2018-01-04T00:06:00',1.17372,1.17394,1.1737,1.17376,67.24,1.174,1.174,1.17395,1.17396,54.27,False
'2018-01-04T00:07:00',1.17375,1.17376,1.17371,1.17374,14.7,1.17394,1.17396,1.17391,1.17393,9.0,True
'2018-01-04T00:08:00',1.17374,1.17381,1.17374,1.17381,5.13,1.17393,1.17393,1.17392,1.17393,4.0,True
'2018-01-04T00:09:00',1.17381,1.17385,1.17374,1.17374,29.52,1.17396,1.17399,1.17389,1.17392,17.0,False
'2018-01-04T00:10:00',1.17374,1.17375,1.17363,1.1737,46.97,1.17389,1.1739,1.17385,1.17386,36.35,False
'2018-01-04T00:11:00',1.17368,1.17371,1.17351,1.17352,27.35,1.17385,1.17388,1.17378,1.17379,22.87,False
'2018-01-04T00:12:00',1.17352,1.17356,1.17349,1.1735,43.9,1.17379,1.17382,1.17375,1.17375,35.9,False
'2018-01-04T00:13:00',1.1735,1.17358,1.1735,1.17358,25.83,1.17375,1.17375,1.1737,1.17371,10.12,True
'2018-01-04T00:14:00',1.17358,1.17359,1.17354,1.17357,41.27,1.17371,1.17375,1.17369,1.17373,22.56,True
'2018-01-04T00:15:00',1.17358,1.17369,1.17358,1.17365,69.41,1.17374,1.17394,1.17374,1.17383,80.11,True
'2018-01-04T00:16:00',1.17367,1.17374,1.17367,1.17374,42.83,1.17384,1.17396,1.17384,1.17395,42.35,True
'2018-01-04T00:17:00',1.17374,1.17379,1.17367,1.17378,46.36,1.17397,1.174,1.17388,1.17395,38.41,True
'2018-01-04T00:18:00',1.1738,1.17382,1.17373,1.17373,16.74,1.17396,1.17399,1.17389,1.17389,15.05,False
'2018-01-04T00:19:00',1.1737,1.17371,1.17366,1.1737,22.47,1.17392,1.17392,1.17386,1.17389,24.36,True
'2018-01-04T00:20:00',1.17372,1.17372,1.17371,1.17371,5.36,1.17389,1.17395,1.17389,1.17395,9.98,True
'2018-01-04T00:21:00',1.17371,1.17374,1.17369,1.17369,12.43,1.17392,1.17392,1.17388,1.17392,14.12,True
'2018-01-04T00:22:00',1.17373,1.17378,1.17372,1.17378,12.25,1.17389,1.17397,1.17389,1.17394,14.49,False
'2018-01-04T00:23:00',1.17376,1.17376,1.17376,1.17376,3.62,1.17392,1.17392,1.17392,1.17392,3.0,False
'2018-01-04T00:24:00',1.17376,1.17376,1.17373,1.17375,8.49,1.17392,1.17392,1.17391,1.17391,7.37,False
'2018-01-04T00:25:00',1.17374,1.17375,1.17353,1.17353,33.37,1.17391,1.17391,1.17376,1.17378,34.35,False
'2018-01-04T00:26:00',1.17353,1.17355,1.17336,1.1734,75.84,1.17377,1.17377,1.17359,1.17359,65.77,False
'2018-01-04T00:27:00',1.17338,1.17354,1.17333,1.17352,91.01,1.17359,1.17377,1.1735,1.17376,90.52,True
'2018-01-04T00:28:00',1.17353,1.17373,1.17353,1.17371,69.95,1.17377,1.17394,1.17377,1.17393,95.44,True
'2018-01-04T00:29:00',1.17371,1.17377,1.17364,1.17364,51.23,1.17394,1.17396,1.17384,1.17384,69.31,False
'2018-01-04T00:30:00',1.17362,1.17365,1.17345,1.17353,81.78,1.17384,1.17386,1.17368,1.17377,80.78,False
'2018-01-04T00:31:00',1.17354,1.17359,1.17354,1.17354,12.92,1.17378,1.17379,1.1737,1.1737,11.0,False
'2018-01-04T00:32:00',1.17356,1.17359,1.17348,1.17353,19.72,1.17372,1.17375,1.17364,1.17371,18.49,False
'2018-01-04T00:33:00',1.17355,1.17356,1.17354,1.17356,10.6,1.17371,1.17372,1.1737,1.17372,7.0,True
'2018-01-04T00:34:00',1.17358,1.17358,1.17353,1.17353,10.46,1.17374,1.17374,1.17369,1.17369,8.12,False
'2018-01-04T00:35:00',1.17353,1.17353,1.17341,1.1735,44.95,1.17369,1.17369,1.17361,1.17365,32.28,False
'2018-01-04T00:36:00',1.17352,1.17352,1.17349,1.17351,21.21,1.17365,1.17368,1.17365,1.17367,12.12,False
'2018-01-04T00:37:00',1.17351,1.17351,1.1735,1.1735,31.57,1.17367,1.17368,1.17366,1.17366,15.0,False
'2018-01-04T00:38:00',1.17349,1.17349,1.17337,1.17337,65.26,1.17365,1.17365,1.17354,1.17356,44.12,False
'2018-01-04T00:39:00',1.17338,1.17338,1.17337,1.17337,16.66,1.17356,1.17357,1.17354,1.17354,11.0,True
'2018-01-04T00:40:00',1.17337,1.1734,1.17334,1.1734,44.33,1.17351,1.17358,1.17346,1.17357,24.37,True
'2018-01-04T00:41:00',1.17341,1.17346,1.1734,1.17346,66.86,1.17357,1.17369,1.17357,1.17362,47.35,False
'2018-01-04T00:42:00',1.17346,1.17347,1.17338,1.1734,22.89,1.17362,1.17362,1.17356,1.17356,18.63,False
'2018-01-04T00:43:00',1.1734,1.17343,1.17339,1.17341,13.61,1.17358,1.17362,1.17357,1.17357,13.5,False
'2018-01-04T00:44:00',1.17339,1.17342,1.17339,1.17341,7.62,1.17357,1.17359,1.17357,1.17358,5.0,True
'2018-01-04T00:45:00',1.17342,1.1736,1.17342,1.17357,26.62,1.17358,1.17376,1.17358,1.17374,26.5,False
'2018-01-04T00:46:00',1.17357,1.17357,1.17338,1.17338,40.22,1.17373,1.17374,1.17355,1.17355,31.0,False
'2018-01-04T00:47:00',1.17337,1.17342,1.17334,1.17334,52.05,1.17354,1.17358,1.17345,1.17345,31.88,False
'2018-01-04T00:48:00',1.17334,1.17337,1.17332,1.17337,35.98,1.17346,1.17349,1.17341,1.17348,23.89,True
'2018-01-04T00:49:00',1.17337,1.17342,1.17337,1.17338,18.36,1.1735,1.17354,1.1735,1.17352,23.94,True
'2018-01-04T00:50:00',1.17338,1.17348,1.17338,1.17348,13.0,1.17351,1.17362,1.17351,1.17362,14.37,False
'2018-01-04T00:51:00',1.17347,1.17348,1.17344,1.17347,13.5,1.17361,1.17362,1.17358,1.1736,13.0,True
'2018-01-04T00:52:00',1.17346,1.17349,1.17346,1.17346,9.0,1.1736,1.17361,1.17359,1.1736,10.75,False
'2018-01-04T00:53:00',1.17347,1.17348,1.17347,1.17348,2.0,1.17361,1.17361,1.17361,1.17361,3.0,True
'2018-01-04T00:54:00',1.17348,1.17349,1.17347,1.17349,8.0,1.17362,1.17363,1.17361,1.17362,10.5,False
'2018-01-04T00:55:00',1.17349,1.17349,1.17347,1.17347,8.0,1.17363,1.17363,1.1736,1.1736,7.5,True
'2018-01-04T00:56:00',1.17349,1.17353,1.17347,1.17349,14.0,1.17362,1.17366,1.1736,1.17362,11.0,False
'2018-01-04T00:57:00',1.1735,1.1735,1.1735,1.1735,1.0,1.17363,1.17363,1.17363,1.17363,1.0,True
'2018-01-04T00:58:00',1.1735,1.17353,1.1735,1.17353,8.0,1.17364,1.17366,1.17364,1.17366,9.0,True
'2018-01-04T00:59:00',1.17354,1.1736,1.17353,1.17359,17.0,1.17367,1.17373,1.17366,1.17372,19.44,True
'2018-01-04T01:00:00',1.17358,1.17361,1.17353,1.17359,43.51,1.17371,1.17374,1.17366,1.17372,46.19,True
'2018-01-04T01:01:00',1.17359,1.17367,1.17358,1.17367,21.0,1.17372,1.1738,1.17371,1.1738,26.41,True
'2018-01-04T01:02:00',1.17368,1.17369,1.17357,1.17357,35.63,1.17381,1.17383,1.1737,1.17371,45.9,False
'2018-01-04T01:03:00',1.17357,1.17358,1.1735,1.17354,38.63,1.17371,1.17371,1.17363,1.17366,45.01,True
'2018-01-04T01:04:00',1.17354,1.17363,1.17354,1.1736,20.25,1.17367,1.17376,1.17367,1.17373,28.13,True
'2018-01-04T01:05:00',1.17361,1.17373,1.17359,1.17359,43.77,1.17374,1.17386,1.17373,1.17373,59.57,False
'2018-01-04T01:06:00',1.17359,1.17361,1.17346,1.17346,60.15,1.17372,1.17372,1.17358,1.17358,63.26,False
'2018-01-04T01:07:00',1.17348,1.17352,1.17343,1.17349,47.5,1.17358,1.17364,1.17356,1.17361,68.1,True
'2018-01-04T01:08:00',1.17349,1.17353,1.17342,1.17348,21.32,1.17361,1.17365,1.17355,1.17361,25.66,False
'2018-01-04T01:09:00',1.1735,1.1735,1.17337,1.17339,31.25,1.17362,1.17362,1.1735,1.1735,38.35,True
'2018-01-04T01:10:00',1.17339,1.17352,1.17339,1.17342,47.42,1.17351,1.17365,1.17351,1.17354,58.25,False
'2018-01-04T01:11:00',1.17343,1.17344,1.17342,1.17342,6.5,1.17354,1.17355,1.17354,1.17355,9.22,False
'2018-01-04T01:12:00',1.17341,1.17341,1.17336,1.17337,32.38,1.17355,1.17355,1.17348,1.17351,33.91,True
'2018-01-04T01:13:00',1.17339,1.17344,1.17337,1.17339,47.47,1.17351,1.17355,1.17349,1.17352,41.81,False
'2018-01-04T01:14:00',1.17338,1.17343,1.17337,1.17337,31.75,1.17352,1.17356,1.17349,1.1735,34.26,False
'2018-01-04T01:15:00',1.17337,1.17342,1.17337,1.17337,50.5,1.17349,1.17355,1.17349,1.1735,32.48,True
'2018-01-04T01:16:00',1.17337,1.17344,1.17337,1.17344,30.1,1.17349,1.17358,1.17349,1.17358,23.62,True
'2018-01-04T01:17:00',1.17345,1.17349,1.17345,1.17347,30.3,1.17358,1.17362,1.17358,1.1736,29.41,False
'2018-01-04T01:18:00',1.17347,1.17348,1.17343,1.17345,30.73,1.17361,1.17362,1.17357,1.17357,23.48,True
'2018-01-04T01:19:00',1.17344,1.17349,1.17344,1.17347,27.91,1.17357,1.17362,1.17357,1.17361,23.58,False
'2018-01-04T01:20:00',1.17346,1.17349,1.17343,1.17345,35.84,1.1736,1.17362,1.17356,1.17358,29.68,True
'2018-01-04T01:21:00',1.17344,1.17351,1.17344,1.1735,29.28,1.17357,1.17364,1.17357,1.17362,29.15,True
'2018-01-04T01:22:00',1.17351,1.17351,1.17348,1.17348,24.72,1.17364,1.17365,1.17361,1.17362,20.97,False
'2018-01-04T01:23:00',1.17348,1.17349,1.17344,1.17348,20.89,1.17361,1.17362,1.17357,1.1736,23.87,False
'2018-01-04T01:24:00',1.17347,1.17348,1.17341,1.17348,27.82,1.1736,1.17362,1.17354,1.17362,44.28,True
'2018-01-04T01:25:00',1.17348,1.1735,1.17343,1.17347,21.83,1.17362,1.17364,1.17357,1.17361,33.38,True
'2018-01-04T01:26:00',1.17347,1.17351,1.17345,1.1735,48.46,1.17361,1.17363,1.17359,1.17363,59.31,True
'2018-01-04T01:27:00',1.1735,1.17359,1.1735,1.17359,22.88,1.17365,1.17371,1.17364,1.17371,35.35,True
'2018-01-04T01:28:00',1.17359,1.1736,1.17359,1.1736,2.12,1.17373,1.17373,1.17373,1.17373,3.82,True
'2018-01-04T01:29:00',1.1736,1.17367,1.1736,1.17364,14.35,1.17371,1.17379,1.17371,1.17377,12.6,False
'2018-01-04T01:30:00',1.17364,1.17367,1.17363,1.17365,19.38,1.17376,1.17379,1.17376,1.17379,18.27,False
'2018-01-04T01:31:00',1.17364,1.17364,1.1736,1.1736,10.24,1.17377,1.17377,1.17374,1.17374,13.03,False
'2018-01-04T01:32:00',1.17361,1.17364,1.17359,1.17362,23.37,1.17373,1.17377,1.17371,1.17376,36.01,True
'2018-01-04T01:33:00',1.17362,1.17369,1.17357,1.17358,46.47,1.17376,1.17383,1.17371,1.17371,39.75,False
'2018-01-04T01:34:00',1.17357,1.17357,1.1735,1.17353,48.11,1.17371,1.17371,1.17364,1.17367,29.57,False
'2018-01-04T01:35:00',1.17353,1.17357,1.17353,1.17353,61.76,1.17367,1.17371,1.17367,1.17367,42.05,False
'2018-01-04T01:36:00',1.17353,1.17353,1.1734,1.17345,62.99,1.17367,1.17367,1.17353,1.17359,73.08,True
'2018-01-04T01:37:00',1.17346,1.17355,1.17346,1.17355,33.43,1.17359,1.17368,1.17359,1.17368,48.16,True
'2018-01-04T01:38:00',1.17354,1.1736,1.17347,1.17347,35.08,1.17368,1.17374,1.17361,1.17361,28.1,False
'2018-01-04T01:39:00',1.17347,1.1735,1.17343,1.17345,59.35,1.1736,1.17362,1.17356,1.17356,46.04,True
'2018-01-04T01:40:00',1.17345,1.17354,1.17345,1.17351,39.41,1.17357,1.17368,1.17357,1.17365,41.16,False
'2018-01-04T01:41:00',1.17351,1.17351,1.17343,1.17344,37.74,1.17365,1.17365,1.17357,1.17357,21.96,True
'2018-01-04T01:42:00',1.17344,1.17355,1.17344,1.17349,48.64,1.17356,1.17368,1.17356,1.17363,32.29,False
'2018-01-04T01:43:00',1.17349,1.1735,1.17344,1.17345,53.59,1.17363,1.17363,1.17356,1.17358,38.68,False
'2018-01-04T01:44:00',1.17346,1.17349,1.1734,1.17349,38.59,1.17359,1.17362,1.17354,1.17361,30.94,False
'2018-01-04T01:45:00',1.17347,1.17348,1.17339,1.17348,38.78,1.17358,1.1736,1.17352,1.1736,34.7,True
'2018-01-04T01:46:00',1.17346,1.17354,1.17344,1.17353,14.18,1.17359,1.17366,1.17357,1.17366,16.32,False
'2018-01-04T01:47:00',1.17353,1.17354,1.17353,1.17354,4.35,1.17366,1.17366,1.17366,1.17366,3.96,True
'2018-01-04T01:48:00',1.17356,1.17364,1.17355,1.17357,32.82,1.17368,1.17373,1.17368,1.1737,24.95,False
'2018-01-04T01:49:00',1.17356,1.1736,1.17356,1.17359,18.88,1.17369,1.17373,1.17369,1.17371,17.32,True
'2018-01-04T01:50:00',1.17359,1.17364,1.17354,1.17355,47.75,1.17371,1.17371,1.17365,1.17367,26.44,False
'2018-01-04T01:51:00',1.17354,1.17354,1.17349,1.17352,35.06,1.17366,1.17366,1.17361,1.17364,20.5,False
'2018-01-04T01:52:00',1.1735,1.17353,1.1735,1.17352,42.23,1.17363,1.17363,1.17362,1.17363,27.1,False
'2018-01-04T01:53:00',1.17353,1.17353,1.17349,1.17352,24.99,1.17363,1.17363,1.1736,1.17362,20.05,False
'2018-01-04T01:54:00',1.17352,1.17352,1.17341,1.17348,47.14,1.17362,1.17362,1.17352,1.17359,40.9,True
'2018-01-04T01:55:00',1.17348,1.17356,1.17348,1.17356,48.55,1.17359,1.17367,1.17359,1.17367,46.4,True
'2018-01-04T01:56:00',1.17356,1.17363,1.1735,1.17363,34.68,1.17367,1.17375,1.17362,1.17374,34.72,True
'2018-01-04T01:57:00',1.17363,1.17364,1.17362,1.17364,7.5,1.17375,1.17377,1.17374,1.17377,9.36,True
'2018-01-04T01:58:00',1.17365,1.17371,1.17364,1.17369,25.87,1.17377,1.17383,1.17376,1.17382,39.25,True
'2018-01-04T01:59:00',1.1737,1.17375,1.17366,1.17369,28.85,1.17382,1.17387,1.17379,1.17382,30.24,False
'2018-01-04T02:00:00',1.17369,1.1737,1.17362,1.17362,24.93,1.17382,1.17382,1.17375,1.17375,18.88,False
'2018-01-04T02:01:00',1.17362,1.17363,1.17356,1.17356,37.38,1.17374,1.17377,1.17369,1.1737,24.06,True
'2018-01-04T02:02:00',1.17357,1.17369,1.17357,1.17368,25.87,1.17371,1.17383,1.1737,1.17379,20.7,False
'2018-01-04T02:03:00',1.17367,1.17368,1.17366,1.17367,21.35,1.17377,1.17381,1.17377,1.1738,15.69,False
'2018-01-04T02:04:00',1.17367,1.17368,1.17366,1.17368,22.72,1.17379,1.1738,1.17378,1.1738,14.5,True
'2018-01-04T02:05:00',1.17368,1.17369,1.17366,1.17367,28.71,1.1738,1.17381,1.17377,1.17379,19.58,False
'2018-01-04T02:06:00',1.17367,1.17368,1.17367,1.17368,9.37,1.17379,1.17379,1.17378,1.17379,7.86,False
'2018-01-04T02:07:00',1.17368,1.17368,1.17368,1.17368,7.86,1.17378,1.17379,1.17378,1.17379,4.0,True
'2018-01-04T02:08:00',1.17369,1.17369,1.17368,1.17368,4.0,1.1738,1.1738,1.17379,1.17379,2.25,True
'2018-01-04T02:09:00',1.17368,1.1737,1.17368,1.1737,13.37,1.17379,1.17381,1.17379,1.17381,9.0,True
'2018-01-04T02:10:00',1.1737,1.17371,1.17369,1.1737,18.79,1.17381,1.17382,1.1738,1.17381,14.12,False
'2018-01-04T02:11:00',1.1737,1.1737,1.17369,1.17369,9.51,1.1738,1.17382,1.1738,1.17381,8.12,True
'2018-01-04T02:12:00',1.1737,1.17371,1.1737,1.17371,2.0,1.17381,1.17382,1.17381,1.17382,2.19,True
'2018-01-04T02:13:00',1.17372,1.17372,1.1737,1.17372,7.5,1.17382,1.17383,1.17381,1.17383,7.27,True
'2018-01-04T02:14:00',1.17371,1.17376,1.17371,1.17375,5.12,1.17382,1.17384,1.17382,1.17383,5.55,True
'2018-01-04T02:15:00',1.17375,1.17377,1.17375,1.17375,5.0,1.17384,1.17384,1.17383,1.17384,6.62,True
'2018-01-04T02:16:00',1.17375,1.17378,1.17371,1.17371,20.37,1.17383,1.17386,1.17381,1.17381,24.84,True
'2018-01-04T02:17:00',1.17372,1.17385,1.1737,1.17384,23.02,1.17381,1.17395,1.1738,1.17395,19.0,True
'2018-01-04T02:18:00',1.17383,1.17386,1.17383,1.17384,19.5,1.17394,1.17397,1.17394,1.17396,14.0,True
'2018-01-04T02:19:00',1.17384,1.17393,1.17382,1.17385,34.92,1.17395,1.17405,1.17394,1.17397,29.93,True
'2018-01-04T02:20:00',1.17385,1.17398,1.17383,1.17395,53.0,1.17397,1.17409,1.17395,1.17406,39.82,False
'2018-01-04T02:21:00',1.17394,1.17394,1.1739,1.17393,23.31,1.17405,1.17406,1.17402,1.17405,14.35,True
'2018-01-04T02:22:00',1.17393,1.17394,1.17382,1.17382,32.15,1.17406,1.17407,1.17395,1.17395,19.45,False
'2018-01-04T02:23:00',1.17382,1.17391,1.17381,1.17386,17.63,1.17394,1.17404,1.17394,1.17397,16.1,False
'2018-01-04T02:24:00',1.17385,1.1739,1.17377,1.17389,76.85,1.17396,1.17402,1.17389,1.174,60.89,False
'2018-01-04T02:25:00',1.1739,1.1739,1.17383,1.17384,42.21,1.17402,1.17402,1.17396,1.17397,23.1,True
'2018-01-04T02:26:00',1.17386,1.17391,1.17384,1.17385,18.34,1.17399,1.17403,1.17397,1.17399,18.1,False
'2018-01-04T02:27:00',1.17384,1.17391,1.17383,1.17385,23.98,1.17397,1.17403,1.17396,1.17398,17.25,False
'2018-01-04T02:28:00',1.17385,1.1739,1.17385,1.1739,15.81,1.17397,1.17403,1.17397,1.17403,18.13,True
'2018-01-04T02:29:00',1.1739,1.17396,1.1739,1.17392,35.7,1.17403,1.17408,1.17403,1.17406,50.87,False
'2018-01-04T02:30:00',1.17392,1.17392,1.17375,1.17376,61.21,1.17406,1.17406,1.17389,1.17389,58.83,False
'2018-01-04T02:31:00',1.17379,1.17391,1.17379,1.17391,18.31,1.17391,1.17403,1.17391,1.17403,24.94,True
'2018-01-04T02:32:00',1.17392,1.17404,1.17392,1.17404,58.14,1.17404,1.17418,1.17404,1.17417,48.68,True
'2018-01-04T02:33:00',1.17403,1.17425,1.17403,1.17425,68.73,1.17416,1.17438,1.17416,1.17438,66.05,True
'2018-01-04T02:34:00',1.17423,1.17431,1.17423,1.17429,47.35,1.17437,1.17444,1.17437,1.17442,26.62,True
'2018-01-04T02:35:00',1.17429,1.17439,1.17428,1.17429,30.32,1.17442,1.17443,1.1744,1.17441,22.0,False
'2018-01-04T02:36:00',1.17429,1.17429,1.17428,1.17429,22.29,1.17442,1.17442,1.17438,1.17441,15.57,True
'2018-01-04T02:37:00',1.17434,1.17438,1.17432,1.17434,36.27,1.17442,1.1745,1.17442,1.17446,21.5,False
'2018-01-04T02:38:00',1.17435,1.17438,1.17428,1.17432,34.51,1.17447,1.1745,1.1744,1.17445,29.34,False
'2018-01-04T02:39:00',1.17431,1.17431,1.17425,1.17425,23.55,1.17444,1.17444,1.17436,1.17437,21.86,False
'2018-01-04T02:40:00',1.17424,1.17428,1.1742,1.17424,22.8,1.17437,1.1744,1.17432,1.17437,25.46,True
'2018-01-04T02:41:00',1.17425,1.17428,1.17424,1.17428,18.62,1.17437,1.17441,1.17436,1.17441,21.28,True
'2018-01-04T02:42:00',1.17429,1.17434,1.17428,1.17434,25.61,1.17442,1.17447,1.17441,1.17447,16.62,True
'2018-01-04T02:43:00',1.17436,1.17436,1.17424,1.17424,26.35,1.17449,1.1745,1.17438,1.17438,15.58,False
'2018-01-04T02:44:00',1.17425,1.17427,1.17424,1.17426,26.72,1.17438,1.1744,1.17438,1.17439,19.8,True
'2018-01-04T02:45:00',1.17425,1.1743,1.17425,1.1743,20.73,1.17439,1.17444,1.17439,1.17444,17.5,False
'2018-01-04T02:46:00',1.17429,1.17429,1.17417,1.17419,39.04,1.17443,1.17443,1.17432,1.17433,27.08,False
'2018-01-04T02:47:00',1.17418,1.17421,1.17417,1.17421,13.41,1.17432,1.17435,1.17432,1.17434,11.96,True
'2018-01-04T02:48:00',1.1742,1.17425,1.17413,1.17421,51.74,1.17434,1.17439,1.17428,1.17435,47.1,False
'2018-01-04T02:49:00',1.17421,1.17424,1.17409,1.17409,52.88,1.17436,1.17438,1.17423,1.17423,50.09,False
'2018-01-04T02:50:00',1.1741,1.17418,1.1741,1.17411,33.87,1.17425,1.17432,1.17425,1.17426,18.86,True
'2018-01-04T02:51:00',1.17412,1.17424,1.17412,1.1742,27.05,1.17426,1.17436,1.17426,1.17431,29.98,False
'2018-01-04T02:52:00',1.17416,1.17423,1.17409,1.17421,65.21,1.17428,1.17436,1.17423,1.17434,42.57,True
'2018-01-04T02:53:00',1.17421,1.17429,1.17421,1.17425,41.12,1.17435,1.17443,1.17435,1.17439,33.61,True
'2018-01-04T02:54:00',1.17424,1.17432,1.17424,1.17432,21.26,1.17438,1.17444,1.17438,1.17444,14.49,False
'2018-01-04T02:55:00',1.1743,1.1743,1.17426,1.17426,27.7,1.17443,1.17443,1.17439,1.1744,20.02,False
'2018-01-04T02:56:00',1.17426,1.17427,1.17421,1.17423,39.82,1.1744,1.17441,1.17434,1.17437,29.27,True
'2018-01-04T02:57:00',1.17423,1.17431,1.17422,1.17429,31.54,1.17436,1.17444,1.17435,1.1744,22.27,False
'2018-01-04T02:58:00',1.17425,1.17425,1.17421,1.17424,12.44,1.17436,1.17437,1.17434,1.17437,9.0,True
'2018-01-04T02:59:00',1.17423,1.17425,1.17421,1.17425,20.53,1.17437,1.17438,1.17435,1.17438,12.5,True
'2018-01-04T03:00:00',1.17425,1.17427,1.17424,1.17424,14.03,1.17439,1.17439,1.17436,1.17437,10.0,True
'2018-01-04T03:01:00',1.17425,1.1744,1.17425,1.17434,51.75,1.17437,1.17453,1.17437,1.17448,70.7,True
'2018-01-04T03:02:00',1.17433,1.17443,1.17426,1.17431,57.08,1.17447,1.17456,1.17439,1.17445,86.63,False
'2018-01-04T03:03:00',1.17431,1.17435,1.17428,1.17433,31.38,1.17444,1.17449,1.17442,1.17446,36.4,False
'2018-01-04T03:04:00',1.17433,1.17434,1.17427,1.17432,21.68,1.17445,1.17446,1.17439,1.17443,17.27,False
'2018-01-04T03:05:00',1.17432,1.17432,1.17429,1.17429,13.33,1.17443,1.17445,1.17441,1.17442,12.63,True
'2018-01-04T03:06:00',1.17429,1.17438,1.17429,1.17436,25.79,1.17441,1.17451,1.17441,1.17448,20.06,True
'2018-01-04T03:07:00',1.17436,1.17441,1.17436,1.1744,17.44,1.17447,1.17453,1.17447,1.17452,13.0,False
'2018-01-04T03:08:00',1.17439,1.17439,1.17435,1.17435,8.1,1.17452,1.17452,1.17447,1.17447,7.32,False
'2018-01-04T03:09:00',1.17435,1.17435,1.17429,1.1743,14.58,1.17447,1.17447,1.17442,1.17443,10.5,False
'2018-01-04T03:10:00',1.1743,1.1743,1.17426,1.17427,15.76,1.17443,1.17443,1.17438,1.1744,14.83,True
'2018-01-04T03:11:00',1.17429,1.17434,1.17427,1.17434,32.37,1.17442,1.17447,1.1744,1.17447,32.93,False
'2018-01-04T03:12:00',1.17429,1.17434,1.17417,1.17429,50.97,1.17441,1.17447,1.1743,1.17442,45.17,False
'2018-01-04T03:13:00',1.17429,1.17434,1.17428,1.17434,24.3,1.17443,1.17446,1.1744,1.17446,20.67,False
'2018-01-04T03:14:00',1.17431,1.17432,1.17429,1.17432,41.82,1.17444,1.17445,1.17441,1.17444,57.8,True
'2018-01-04T03:15:00',1.17432,1.17432,1.17428,1.17432,35.14,1.17444,1.17446,1.17441,1.17445,29.39,True
'2018-01-04T03:16:00',1.17432,1.17442,1.17432,1.17436,37.83,1.17445,1.17456,1.17445,1.17449,30.59,True
'2018-01-04T03:17:00',1.17439,1.17452,1.17437,1.17451,56.92,1.17452,1.17465,1.1745,1.17464,54.88,False
'2018-01-04T03:18:00',1.17451,1.17451,1.1744,1.17445,65.91,1.17464,1.17464,1.17452,1.17458,49.67,True
'2018-01-04T03:19:00',1.17445,1.17453,1.17444,1.17451,43.48,1.17459,1.17466,1.17457,1.17465,35.9,True
'2018-01-04T03:20:00',1.1745,1.17455,1.17447,1.17451,44.38,1.17464,1.17468,1.1746,1.17464,41.03,False
'2018-01-04T03:21:00',1.17451,1.17453,1.17447,1.17452,33.07,1.17464,1.17465,1.17461,1.17465,47.6,True
'2018-01-04T03:22:00',1.17452,1.17461,1.1745,1.17461,48.33,1.17465,1.17472,1.17463,1.17472,51.84,True
'2018-01-04T03:23:00',1.17463,1.17464,1.17458,1.17464,21.82,1.17472,1.17472,1.1747,1.17472,18.57,True
'2018-01-04T03:24:00',1.17465,1.1747,1.17462,1.17466,29.12,1.17472,1.17474,1.17472,1.17472,23.0,True
'2018-01-04T03:25:00',1.17469,1.17479,1.17469,1.17479,34.82,1.17473,1.17491,1.17473,1.17491,35.6,True
'2018-01-04T03:26:00',1.17484,1.17488,1.17478,1.17478,20.9,1.17495,1.175,1.17489,1.1749,17.55,False
'2018-01-04T03:27:00',1.17478,1.17479,1.17468,1.17469,41.89,1.17489,1.1749,1.1748,1.17481,41.12,False
'2018-01-04T03:28:00',1.17469,1.17478,1.17469,1.17477,32.07,1.17481,1.17491,1.17481,1.1749,35.52,False
'2018-01-04T03:29:00',1.17476,1.17478,1.17468,1.17474,29.79,1.17489,1.17489,1.1748,1.17486,31.16,False
'2018-01-04T03:30:00',1.17472,1.17472,1.17454,1.17461,69.77,1.17484,1.17484,1.17465,1.17473,49.32,False
'2018-01-04T03:31:00',1.17461,1.17461,1.17457,1.17458,27.7,1.17473,1.17473,1.1747,1.17471,16.15,True
'2018-01-04T03:32:00',1.17458,1.17462,1.17458,1.17462,11.16,1.17471,1.17474,1.17471,1.17474,7.0,True
'2018-01-04T03:33:00',1.17461,1.17462,1.1746,1.17461,17.76,1.17473,1.17475,1.17472,1.17474,11.57,False
'2018-01-04T03:34:00',1.17461,1.17461,1.17447,1.17449,36.09,1.17474,1.17474,1.17459,1.17463,28.98,False
'2018-01-04T03:35:00',1.17448,1.17451,1.17446,1.17451,39.32,1.1746,1.17464,1.17459,1.17464,24.63,False
'2018-01-04T03:36:00',1.1745,1.17451,1.17446,1.17449,28.66,1.17464,1.17464,1.17457,1.17462,23.24,False
'2018-01-04T03:37:00',1.17449,1.17451,1.17447,1.1745,19.61,1.17462,1.17463,1.17458,1.17461,15.48,True
'2018-01-04T03:38:00',1.17451,1.17453,1.17449,1.17452,63.0,1.17464,1.17465,1.17462,1.17465,30.86,False
'2018-01-04T03:39:00',1.17452,1.17452,1.17441,1.17451,61.7,1.17464,1.17464,1.17452,1.17464,52.23,True
'2018-01-04T03:40:00',1.17448,1.17452,1.17442,1.17452,55.58,1.17461,1.17465,1.17455,1.17465,43.81,False
'2018-01-04T03:41:00',1.17451,1.17452,1.17445,1.17447,23.6,1.17464,1.17464,1.17458,1.17458,17.77,False
'2018-01-04T03:42:00',1.17445,1.17449,1.17445,1.17446,30.09,1.17457,1.1746,1.17456,1.17459,19.82,True
'2018-01-04T03:43:00',1.17446,1.17449,1.17442,1.17447,47.51,1.17458,1.17463,1.17454,1.1746,44.96,False
'2018-01-04T03:44:00',1.17447,1.17447,1.17446,1.17447,46.29,1.17461,1.17461,1.17458,1.1746,27.52,True
'2018-01-04T03:45:00',1.17448,1.17449,1.17447,1.17448,59.7,1.17461,1.17462,1.1746,1.17461,30.47,True
'2018-01-04T03:46:00',1.17448,1.17458,1.17448,1.17457,21.4,1.17462,1.17471,1.17462,1.1747,19.29,True
'2018-01-04T03:47:00',1.17456,1.1746,1.17455,1.17456,34.63,1.17469,1.17474,1.17468,1.1747,33.62,False
'2018-01-04T03:48:00',1.17456,1.17459,1.1745,1.17453,46.15,1.1747,1.17472,1.17464,1.17466,45.07,False
'2018-01-04T03:49:00',1.17453,1.17454,1.17448,1.17449,44.88,1.17466,1.17467,1.17462,1.17462,48.2,True
'2018-01-04T03:50:00',1.17449,1.17457,1.17449,1.17455,54.18,1.17462,1.1747,1.17462,1.17468,75.51,False
'2018-01-04T03:51:00',1.17454,1.17457,1.17451,1.17456,26.68,1.17467,1.1747,1.17463,1.17469,32.4,True
'2018-01-04T03:52:00',1.17456,1.17463,1.17456,1.17463,34.87,1.17469,1.17477,1.17469,1.17477,64.38,True
'2018-01-04T03:53:00',1.17463,1.17468,1.17461,1.17461,35.81,1.17477,1.17481,1.17475,1.17475,45.19,False
'2018-01-04T03:54:00',1.17461,1.17462,1.17457,1.17459,20.47,1.17474,1.17475,1.1747,1.17471,25.29,False
'2018-01-04T03:55:00',1.17459,1.17462,1.17459,1.17461,23.32,1.17472,1.17475,1.17472,1.17474,28.46,True
'2018-01-04T03:56:00',1.17461,1.17473,1.1746,1.17473,25.44,1.17474,1.17487,1.17473,1.17487,33.35,True
'2018-01-04T03:57:00',1.17472,1.17481,1.17472,1.17481,42.1,1.17486,1.17494,1.17486,1.17494,56.24,True
'2018-01-04T03:58:00',1.17481,1.17482,1.17469,1.17469,27.36,1.17494,1.17496,1.17481,1.17481,42.2,False
'2018-01-04T03:59:00',1.17469,1.17475,1.17468,1.17472,33.91,1.17481,1.17488,1.1748,1.17485,44.63,True
'2018-01-04T04:00:00',1.17472,1.17476,1.17471,1.17476,44.78,1.17485,1.17489,1.17484,1.17489,65.47,True
'2018-01-04T04:01:00',1.17476,1.17477,1.17474,1.17474,17.75,1.1749,1.1749,1.17487,1.17487,19.02,False
'2018-01-04T04:02:00',1.17475,1.17475,1.17475,1.17475,6.37,1.17488,1.17488,1.17488,1.17488,3.92,True
'2018-01-04T04:03:00',1.17475,1.17485,1.17468,1.17483,37.15,1.17488,1.17496,1.1748,1.17496,32.71,True
'2018-01-04T04:04:00',1.17483,1.17485,1.1748,1.17484,38.27,1.17496,1.17498,1.17493,1.17497,28.49,False
'2018-01-04T04:05:00',1.17484,1.17484,1.17482,1.17483,20.62,1.17497,1.17497,1.17495,1.17497,12.81,False
'2018-01-04T04:06:00',1.17483,1.17483,1.1748,1.17483,51.06,1.17496,1.17497,1.17493,1.17496,47.34,False
'2018-01-04T04:07:00',1.17482,1.17483,1.1748,1.1748,29.75,1.17496,1.17496,1.17494,1.17494,23.4,False
'2018-01-04T04:08:00',1.1748,1.1748,1.17476,1.17477,53.64,1.17494,1.17494,1.17489,1.1749,35.41,True
'2018-01-04T04:09:00',1.17478,1.17481,1.17477,1.17479,30.13,1.17489,1.17493,1.17488,1.17492,23.13,True
'2018-01-04T04:10:00',1.17479,1.17482,1.17479,1.17479,11.7,1.17491,1.17494,1.17491,1.17492,7.75,False
'2018-01-04T04:11:00',1.17479,1.1748,1.17475,1.17475,32.72,1.17491,1.17493,1.17488,1.17488,22.58,False
'2018-01-04T04:12:00',1.17475,1.17477,1.17475,1.17477,13.66,1.17489,1.1749,1.17489,1.1749,16.3,True
'2018-01-04T04:13:00',1.17477,1.17477,1.17477,1.17477,2.5,1.1749,1.17491,1.1749,1.17491,3.7,True
'2018-01-04T04:14:00',1.17479,1.17479,1.17477,1.17477,5.56,1.17491,1.17493,1.17489,1.17489,9.06,False
'2018-01-04T04:15:00',1.17477,1.17477,1.17467,1.17467,32.11,1.1749,1.1749,1.17481,1.17481,31.58,False
'2018-01-04T04:16:00',1.17468,1.17473,1.17466,1.17468,50.2,1.17482,1.17486,1.17477,1.17481,43.62,False
'2018-01-04T04:17:00',1.1747,1.17471,1.17467,1.17471,45.99,1.17482,1.17484,1.17479,1.17483,50.26,True
'2018-01-04T04:18:00',1.17471,1.17475,1.17466,1.17468,38.63,1.17483,1.17486,1.17477,1.17481,29.73,False
'2018-01-04T04:19:00',1.17467,1.17473,1.17463,1.1747,71.81,1.1748,1.17487,1.17475,1.17484,57.75,True
'2018-01-04T04:20:00',1.1747,1.17474,1.17467,1.17474,57.69,1.17483,1.17488,1.17481,1.17487,80.21,False
'2018-01-04T04:21:00',1.17474,1.17474,1.17465,1.17465,58.07,1.17486,1.17486,1.17477,1.17477,57.86,False
'2018-01-04T04:22:00',1.17465,1.17467,1.17463,1.17465,27.24,1.17478,1.17481,1.17475,1.17479,32.81,False
'2018-01-04T04:23:00',1.17466,1.17466,1.17457,1.17457,45.04,1.17479,1.17479,1.17469,1.17469,32.6,False
'2018-01-04T04:24:00',1.17457,1.17459,1.17457,1.17457,21.93,1.17469,1.17472,1.17468,1.17468,23.27,False
'2018-01-04T04:25:00',1.17457,1.17457,1.17456,1.17456,15.2,1.17468,1.17468,1.17466,1.17466,15.29,True
'2018-01-04T04:26:00',1.17456,1.1746,1.17455,1.17459,36.39,1.17467,1.17473,1.17464,1.17472,22.88,True
'2018-01-04T04:27:00',1.1746,1.17463,1.1746,1.17463,24.45,1.17473,1.17476,1.17473,1.17475,29.31,False
'2018-01-04T04:28:00',1.17463,1.17463,1.17458,1.1746,8.89,1.17475,1.17475,1.17472,1.17472,10.71,True
'2018-01-04T04:29:00',1.17459,1.17463,1.17458,1.17463,46.32,1.17472,1.17476,1.17471,1.17476,68.22,True
'2018-01-04T04:30:00',1.17463,1.17465,1.17463,1.17464,21.71,1.17476,1.17479,1.17476,1.17477,30.11,False
'2018-01-04T04:31:00',1.17464,1.17464,1.17463,1.17464,23.4,1.17477,1.17477,1.17476,1.17477,24.54,True
'2018-01-04T04:32:00',1.17464,1.17466,1.17463,1.17465,10.88,1.17477,1.17479,1.17477,1.17479,14.51,True
'2018-01-04T04:33:00',1.17465,1.17474,1.17465,1.17474,24.59,1.17479,1.17487,1.17477,1.17487,33.69,True
'2018-01-04T04:34:00',1.17474,1.17476,1.1747,1.17473,27.64,1.17487,1.1749,1.17484,1.17487,31.28,False
'2018-01-04T04:35:00',1.17473,1.17473,1.17472,1.17473,42.19,1.17487,1.17487,1.17485,1.17487,32.91,True
'2018-01-04T04:36:00',1.17473,1.1748,1.17473,1.1748,24.39,1.17487,1.17494,1.17487,1.17494,38.0,True
'2018-01-04T04:37:00',1.17482,1.17488,1.1748,1.17487,24.85,1.17494,1.17501,1.17493,1.175,37.82,False
'2018-01-04T04:38:00',1.17487,1.17487,1.17474,1.17477,42.96,1.175,1.175,1.17487,1.1749,27.88,True
'2018-01-04T04:39:00',1.17478,1.17491,1.17478,1.17488,61.4,1.1749,1.17504,1.1749,1.17501,82.26,False
'2018-01-04T04:40:00',1.1749,1.1749,1.17487,1.17489,5.38,1.17501,1.17501,1.17499,1.17501,11.64,True
'2018-01-04T04:41:00',1.17487,1.17492,1.17486,1.17491,27.55,1.17499,1.17503,1.17497,1.17501,30.21,True
'2018-01-04T04:42:00',1.17491,1.17495,1.17488,1.17492,40.49,1.17501,1.17504,1.175,1.17503,45.16,False
'2018-01-04T04:43:00',1.17493,1.17493,1.17489,1.17493,17.0,1.17504,1.17504,1.175,1.17504,36.76,True
'2018-01-04T04:44:00',1.17494,1.17499,1.17491,1.17498,24.0,1.17505,1.17509,1.17502,1.17508,40.99,False
'2018-01-04T04:45:00',1.17498,1.17499,1.17497,1.17497,6.0,1.17509,1.17509,1.17508,1.17508,11.96,False
'2018-01-04T04:46:00',1.17497,1.17497,1.1749,1.1749,13.51,1.17508,1.17509,1.17502,1.17502,19.66,False
'2018-01-04T04:47:00',1.17492,1.17493,1.17492,1.17493,6.0,1.17503,1.17505,1.17503,1.17505,7.19,False
'2018-01-04T04:48:00',1.17492,1.17493,1.17487,1.17487,18.37,1.17504,1.17505,1.17499,1.17499,24.75,False
'2018-01-04T04:49:00',1.17487,1.17488,1.17483,1.17484,24.95,1.17499,1.175,1.17496,1.17497,15.58,False
'2018-01-04T04:50:00',1.17484,1.17487,1.17484,1.17487,12.89,1.17497,1.175,1.17497,1.175,11.88,True
'2018-01-04T04:51:00',1.17488,1.1749,1.17488,1.17489,28.39,1.17501,1.17504,1.17501,1.17502,25.17,False
'2018-01-04T04:52:00',1.17489,1.17489,1.17486,1.17486,16.48,1.17502,1.17502,1.17499,1.17499,10.74,False
'2018-01-04T04:53:00',1.17486,1.17488,1.17483,1.17484,53.66,1.17499,1.175,1.17496,1.17498,41.01,True
'2018-01-04T04:54:00',1.17484,1.17488,1.17481,1.17481,45.46,1.17498,1.17501,1.17494,1.17494,44.82,False
'2018-01-04T04:55:00',1.17481,1.17485,1.17479,1.17485,46.1,1.17494,1.17497,1.17492,1.17497,46.47,True
'2018-01-04T04:56:00',1.17486,1.17486,1.17481,1.17481,13.23,1.17499,1.17499,1.17494,1.17494,9.12,False
'2018-01-04T04:57:00',1.1748,1.17483,1.17475,1.17483,33.85,1.17493,1.17495,1.17487,1.17495,25.46,True
'2018-01-04T04:58:00',1.17482,1.17485,1.17478,1.17479,29.1,1.17494,1.17497,1.1749,1.17491,24.31,True
'2018-01-04T04:59:00',1.17479,1.17487,1.17479,1.17487,35.21,1.17492,1.17499,1.17491,1.17499,29.4,False
'2018-01-04T05:00:00',1.17486,1.17486,1.17479,1.17482,43.46,1.175,1.175,1.17492,1.17495,44.45,True
'2018-01-04T05:01:00',1.17483,1.1749,1.17479,1.17482,65.66,1.17497,1.17502,1.17493,1.17495,94.99,False
'2018-01-04T05:02:00',1.17481,1.17484,1.17479,1.17482,50.05,1.17494,1.17496,1.17492,1.17495,64.24,True
'2018-01-04T05:03:00',1.17482,1.17485,1.1748,1.17481,36.45,1.17495,1.17497,1.17494,1.17494,62.69,False
'2018-01-04T05:04:00',1.17482,1.17482,1.17479,1.17479,19.74,1.17494,1.17495,1.17492,1.17492,30.38,True
'2018-01-04T05:05:00',1.17479,1.17485,1.17479,1.17484,17.55,1.17492,1.17497,1.17492,1.17497,24.1,True
'2018-01-04T05:06:00',1.17485,1.17489,1.17484,1.17487,20.79,1.17497,1.175,1.17497,1.175,36.17,False
'2018-01-04T05:07:00',1.17487,1.17487,1.17487,1.17487,12.0,1.175,1.175,1.175,1.175,22.29,True
'2018-01-04T05:08:00',1.17488,1.17491,1.17486,1.17486,13.25,1.175,1.17503,1.17499,1.17499,12.19,False
'2018-01-04T05:09:00',1.17486,1.1749,1.17486,1.17487,36.12,1.17499,1.17503,1.17499,1.17499,33.11,False
'2018-01-04T05:10:00',1.17486,1.17489,1.17482,1.17482,40.48,1.175,1.17502,1.17494,1.17494,27.56,False
'2018-01-04T05:11:00',1.17483,1.17485,1.17483,1.17485,27.55,1.17496,1.17498,1.17496,1.17498,26.1,False
'2018-01-04T05:12:00',1.17485,1.17485,1.17482,1.17484,16.99,1.17498,1.17498,1.17495,1.17497,10.95,False
'2018-01-04T05:13:00',1.17483,1.17483,1.17479,1.17481,37.11,1.17496,1.17496,1.17492,1.17494,25.86,True
'2018-01-04T05:14:00',1.17484,1.17485,1.17483,1.17483,11.23,1.17496,1.17499,1.17496,1.17496,22.32,False
'2018-01-04T05:15:00',1.17483,1.17483,1.17482,1.17482,24.29,1.17496,1.17496,1.17495,1.17496,33.96,False
'2018-01-04T05:16:00',1.17482,1.17482,1.1748,1.17482,11.24,1.17496,1.17496,1.17494,1.17495,11.96,False
'2018-01-04T05:17:00',1.17482,1.17482,1.17482,1.17482,1.31,1.17496,1.17496,1.17496,1.17496,1.95,True
'2018-01-04T05:18:00',1.17484,1.17484,1.17482,1.17482,4.11,1.17494,1.17494,1.17494,1.17494,3.5,False
'2018-01-04T05:19:00',1.17481,1.17481,1.17481,1.17481,3.53,1.17494,1.17494,1.17494,1.17494,2.71,True
'2018-01-04T05:20:00',1.1748,1.17482,1.1748,1.17481,13.0,1.17494,1.17495,1.17493,1.17493,10.98,True
'2018-01-04T05:21:00',1.17481,1.17489,1.1748,1.17486,72.26,1.17494,1.17501,1.17494,1.175,48.06,False
'2018-01-04T05:22:00',1.17486,1.17487,1.17485,1.17485,22.19,1.175,1.175,1.17496,1.17496,14.24,False
'2018-01-04T05:23:00',1.17484,1.17484,1.17478,1.17478,37.76,1.17496,1.17496,1.17489,1.1749,25.7,False
'2018-01-04T05:24:00',1.17478,1.1748,1.17477,1.1748,16.2,1.17491,1.17493,1.17489,1.17493,13.94,False
'2018-01-04T05:25:00',1.1748,1.1748,1.1748,1.1748,17.62,1.17493,1.17493,1.17493,1.17493,19.4,True
'2018-01-04T05:26:00',1.1748,1.17481,1.1748,1.17481,13.0,1.17493,1.17493,1.17493,1.17493,10.65,True
'2018-01-04T05:27:00',1.17482,1.17488,1.17482,1.17485,26.94,1.17496,1.175,1.17496,1.17498,29.94,True
'2018-01-04T05:28:00',1.17486,1.17494,1.17486,1.17493,61.42,1.17499,1.17508,1.17499,1.17506,75.94,True
'2018-01-04T05:29:00',1.17493,1.17495,1.17491,1.17491,24.84,1.17506,1.17508,1.17503,1.17503,31.15,False
'2018-01-04T05:30:00',1.17491,1.17492,1.17482,1.17482,41.69,1.17502,1.17504,1.17491,1.17491,40.04,False
'2018-01-04T05:31:00',1.17482,1.17484,1.1748,1.17484,24.83,1.1749,1.17497,1.17489,1.17497,27.93,True
'2018-01-04T05:32:00',1.17484,1.17496,1.17482,1.17492,66.92,1.17497,1.17509,1.17495,1.17505,64.18,True
'2018-01-04T05:33:00',1.17495,1.17505,1.17491,1.17499,45.13,1.17507,1.17514,1.17504,1.17512,35.35,False
'2018-01-04T05:34:00',1.17497,1.17497,1.17493,1.17494,23.2,1.1751,1.1751,1.17505,1.17508,20.18,True
'2018-01-04T05:35:00',1.17495,1.17499,1.17495,1.17499,24.57,1.17508,1.17512,1.17508,1.17512,34.62,True
'2018-01-04T05:36:00',1.17499,1.17499,1.17499,1.17499,7.28,1.17512,1.17513,1.17512,1.17513,9.0,True
'2018-01-04T05:37:00',1.17498,1.17502,1.17498,1.175,29.8,1.17512,1.17515,1.17511,1.17513,25.56,False
'2018-01-04T05:38:00',1.175,1.175,1.17492,1.17494,36.13,1.17513,1.17513,1.17505,1.17507,34.96,False
'2018-01-04T05:39:00',1.17493,1.17498,1.17493,1.17497,36.7,1.17506,1.1751,1.17506,1.1751,47.57,True
'2018-01-04T05:40:00',1.17497,1.17501,1.17496,1.17496,18.6,1.1751,1.17513,1.17508,1.17508,20.96,False
'2018-01-04T05:41:00',1.17497,1.17497,1.17496,1.17496,2.5,1.17508,1.17508,1.17508,1.17508,2.24,True
'2018-01-04T05:42:00',1.17496,1.17506,1.17496,1.17505,17.25,1.17509,1.17518,1.17509,1.17518,30.4,True
'2018-01-04T05:43:00',1.17506,1.17506,1.17495,1.17505,51.12,1.17518,1.17519,1.17507,1.17517,64.07,True
'2018-01-04T05:44:00',1.17508,1.17508,1.17503,1.17503,16.85,1.1752,1.1752,1.17516,1.17516,16.38,False
'2018-01-04T05:45:00',1.17504,1.17504,1.17499,1.17502,33.72,1.17517,1.17517,1.17512,1.17515,32.4,True
'2018-01-04T05:46:00',1.17502,1.17508,1.17499,1.175,36.69,1.17515,1.1752,1.17511,1.17513,41.36,False
'2018-01-04T05:47:00',1.175,1.17507,1.17494,1.17496,42.03,1.17512,1.17518,1.17506,1.17508,44.19,True
'2018-01-04T05:48:00',1.17497,1.17513,1.17497,1.17513,30.31,1.17509,1.17525,1.17509,1.17525,18.32,False
'2018-01-04T05:49:00',1.1751,1.17511,1.17502,1.17503,53.98,1.17522,1.17522,1.17514,1.17516,30.63,False
'2018-01-04T05:50:00',1.17504,1.17504,1.17497,1.17497,26.91,1.17516,1.17516,1.17508,1.1751,20.3,False
'2018-01-04T05:51:00',1.17497,1.17497,1.17495,1.17497,12.25,1.17509,1.17509,1.17506,1.17509,9.45,True
'2018-01-04T05:52:00',1.17497,1.17497,1.17497,1.17497,7.49,1.1751,1.1751,1.17509,1.17509,4.0,True
'2018-01-04T05:53:00',1.17498,1.17499,1.17498,1.17498,12.94,1.17511,1.17511,1.1751,1.1751,5.2,False
'2018-01-04T05:54:00',1.17498,1.17498,1.17497,1.17498,12.61,1.1751,1.1751,1.17507,1.17509,8.5,False
'2018-01-04T05:55:00',1.17498,1.17498,1.17494,1.17494,9.6,1.17508,1.17509,1.17505,1.17505,6.0,False
'2018-01-04T05:56:00',1.17493,1.17494,1.17493,1.17493,25.47,1.17505,1.17506,1.17503,1.17503,14.5,False
'2018-01-04T05:57:00',1.17492,1.17492,1.17488,1.17489,22.1,1.17503,1.17503,1.17498,1.17501,13.0,False
'2018-01-04T05:58:00',1.17489,1.1749,1.17486,1.17488,30.1,1.17499,1.17501,1.17494,1.17498,23.14,False
'2018-01-04T05:59:00',1.17488,1.17488,1.17485,1.17485,40.61,1.17498,1.17499,1.17496,1.17497,29.58,False
'2018-01-04T06:00:00',1.17485,1.17485,1.17477,1.17481,46.58,1.17497,1.17497,1.17489,1.1749,28.5,True
'2018-01-04T06:01:00',1.17479,1.17486,1.17477,1.17483,27.39,1.17489,1.17498,1.17487,1.17495,24.23,False
'2018-01-04T06:02:00',1.17485,1.17486,1.17483,1.17484,18.48,1.17497,1.17498,1.17494,1.17494,15.14,True
'2018-01-04T06:03:00',1.17483,1.17492,1.17482,1.17487,48.43,1.17494,1.17504,1.17494,1.175,39.49,False
'2018-01-04T06:04:00',1.17488,1.17489,1.17488,1.17489,9.74,1.17501,1.17501,1.175,1.17501,13.45,True
'2018-01-04T06:05:00',1.17487,1.17497,1.17486,1.17497,53.32,1.17499,1.17509,1.17499,1.17509,62.25,True
'2018-01-04T06:06:00',1.17497,1.17499,1.17495,1.17499,20.78,1.17508,1.1751,1.17507,1.1751,29.3,True
'2018-01-04T06:07:00',1.17498,1.17502,1.17498,1.17498,14.48,1.1751,1.17513,1.1751,1.1751,27.85,False
'2018-01-04T06:08:00',1.17496,1.17496,1.17484,1.17484,27.81,1.17509,1.17509,1.17497,1.17497,24.7,False
'2018-01-04T06:09:00',1.17485,1.17485,1.17481,1.17481,22.04,1.17497,1.17497,1.17494,1.17494,30.1,False
'2018-01-04T06:10:00',1.1748,1.17481,1.1747,1.17472,67.19,1.17493,1.17494,1.17482,1.17485,82.66,False
'2018-01-04T06:11:00',1.17472,1.17477,1.17469,1.17477,26.18,1.17485,1.17487,1.17482,1.17487,25.68,False
'2018-01-04T06:12:00',1.17475,1.17477,1.17474,1.17475,8.86,1.17487,1.17487,1.17485,1.17486,8.6,False
'2018-01-04T06:13:00',1.17474,1.17474,1.17474,1.17474,3.12,1.17486,1.17487,1.17486,1.17486,3.7,True
'2018-01-04T06:14:00',1.17476,1.17476,1.17475,1.17475,5.24,1.17488,1.17488,1.17488,1.17488,6.45,True
'2018-01-04T06:15:00',1.17474,1.17478,1.17474,1.17477,5.43,1.17486,1.17489,1.17486,1.17489,5.6,True
'2018-01-04T06:16:00',1.17476,1.17487,1.17476,1.17485,24.93,1.17489,1.17498,1.17489,1.17497,32.63,False
'2018-01-04T06:17:00',1.17484,1.17486,1.17481,1.17484,22.32,1.17497,1.17497,1.17492,1.17496,29.58,True
'2018-01-04T06:18:00',1.17485,1.17492,1.17484,1.17492,20.0,1.17495,1.17503,1.17495,1.17503,23.43,True
'2018-01-04T06:19:00',1.17493,1.17502,1.17493,1.17499,22.24,1.17505,1.17513,1.17505,1.17512,33.75,False
'2018-01-04T06:20:00',1.17499,1.17502,1.17497,1.17501,22.67,1.17511,1.17513,1.17509,1.17512,32.87,False
'2018-01-04T06:21:00',1.175,1.17501,1.17498,1.175,14.36,1.17512,1.17512,1.17508,1.1751,15.2,False
'2018-01-04T06:22:00',1.17499,1.17501,1.17498,1.17499,16.12,1.1751,1.17512,1.17508,1.17509,17.27,False
'2018-01-04T06:23:00',1.17498,1.17499,1.17496,1.17497,10.12,1.17509,1.17509,1.17507,1.17509,10.38,True
'2018-01-04T06:24:00',1.17496,1.17501,1.17496,1.17498,9.72,1.1751,1.17514,1.1751,1.17512,9.15,False
'2018-01-04T06:25:00',1.17498,1.17501,1.17496,1.17501,23.62,1.17512,1.17513,1.17509,1.17513,17.45,True
'2018-01-04T06:26:00',1.17502,1.17507,1.17502,1.17507,10.92,1.17513,1.17521,1.17513,1.1752,14.81,False
'2018-01-04T06:27:00',1.17506,1.17506,1.1749,1.1749,18.23,1.17517,1.17517,1.17504,1.17504,19.46,False
'2018-01-04T06:28:00',1.17491,1.17492,1.1749,1.17491,15.24,1.17504,1.17505,1.17504,1.17504,15.42,False
'2018-01-04T06:29:00',1.1749,1.1749,1.17484,1.17484,37.72,1.17504,1.17504,1.17494,1.17496,27.26,False
'2018-01-04T06:30:00',1.17486,1.17486,1.17479,1.17479,30.25,1.17496,1.17498,1.17492,1.17492,23.23,True
'2018-01-04T06:31:00',1.1748,1.17487,1.17478,1.17487,34.26,1.17492,1.17501,1.17491,1.175,24.16,False
'2018-01-04T06:32:00',1.17487,1.17487,1.17487,1.17487,12.55,1.17501,1.17501,1.17501,1.17501,8.75,True
'2018-01-04T06:33:00',1.17488,1.17491,1.17488,1.17491,6.3,1.17502,1.17505,1.17502,1.17505,9.09,True
'2018-01-04T06:34:00',1.17492,1.17496,1.1749,1.17492,48.85,1.17505,1.1751,1.17503,1.17505,38.14,False
'2018-01-04T06:35:00',1.17491,1.17492,1.17489,1.1749,42.04,1.17504,1.17505,1.17502,1.17503,29.14,False
'2018-01-04T06:36:00',1.17491,1.17491,1.17485,1.17486,40.58,1.17504,1.17505,1.17499,1.17499,19.44,False
'2018-01-04T06:37:00',1.17486,1.17487,1.17484,1.17485,43.35,1.17499,1.17499,1.17497,1.17497,44.17,True
'2018-01-04T06:38:00',1.17484,1.17491,1.17482,1.17491,34.47,1.17496,1.17504,1.17496,1.17504,33.25,False
'2018-01-04T06:39:00',1.17491,1.17491,1.17483,1.17488,44.24,1.17504,1.17504,1.17494,1.175,40.96,False
'2018-01-04T06:40:00',1.17487,1.17488,1.17487,1.17488,16.84,1.175,1.17501,1.175,1.17501,21.45,True
'2018-01-04T06:41:00',1.17488,1.17492,1.17486,1.17488,39.64,1.17501,1.17504,1.17499,1.175,38.95,False
'2018-01-04T06:42:00',1.17487,1.17488,1.17485,1.17488,14.87,1.17499,1.17501,1.17497,1.17501,15.4,False
'2018-01-04T06:43:00',1.17487,1.17487,1.17486,1.17487,22.92,1.175,1.175,1.175,1.175,22.9,True
'2018-01-04T06:44:00',1.17487,1.17491,1.17487,1.17491,32.34,1.17502,1.17504,1.17502,1.17504,18.92,True
'2018-01-04T06:45:00',1.17488,1.17496,1.17485,1.17496,39.5,1.17502,1.1751,1.17494,1.1751,40.0,True
'2018-01-04T06:46:00',1.17495,1.17505,1.17495,1.17502,36.42,1.17508,1.17517,1.17508,1.17515,28.84,False
'2018-01-04T06:47:00',1.17502,1.17502,1.17496,1.17496,13.41,1.17515,1.17515,1.1751,1.1751,18.16,False
'2018-01-04T06:48:00',1.17496,1.17496,1.17495,1.17495,9.67,1.1751,1.1751,1.17509,1.17509,9.11,True
'2018-01-04T06:49:00',1.17496,1.17514,1.17494,1.17511,30.23,1.17509,1.17526,1.17506,1.17521,33.72,False
'2018-01-04T06:50:00',1.17507,1.17507,1.17495,1.17497,39.39,1.17521,1.17521,1.17508,1.17509,35.08,False
'2018-01-04T06:51:00',1.17496,1.17497,1.17496,1.17497,10.69,1.1751,1.1751,1.1751,1.1751,5.0,True
'2018-01-04T06:52:00',1.17497,1.17498,1.17497,1.17498,27.95,1.1751,1.1751,1.17506,1.17508,13.5,True
'2018-01-04T06:53:00',1.17505,1.17513,1.17505,1.17513,34.78,1.17511,1.17524,1.17511,1.17524,28.2,True
'2018-01-04T06:54:00',1.17511,1.17514,1.1751,1.17514,30.49,1.17524,1.17524,1.1752,1.17522,18.38,False
'2018-01-04T06:55:00',1.17513,1.17514,1.17511,1.17512,23.3,1.17522,1.17524,1.1752,1.1752,17.5,True
'2018-01-04T06:56:00',1.17511,1.17521,1.17511,1.1752,22.23,1.1752,1.17531,1.1752,1.17529,21.31,True
'2018-01-04T06:57:00',1.17518,1.17523,1.17512,1.17523,48.76,1.17529,1.17536,1.17522,1.17536,51.66,True
'2018-01-04T06:58:00',1.17526,1.17526,1.17518,1.17518,60.04,1.17538,1.17538,1.17526,1.17526,54.37,False
'2018-01-04T06:59:00',1.17515,1.17517,1.17497,1.17505,89.94,1.17526,1.17528,1.1751,1.17517,43.42,False
'2018-01-04T07:00:00',1.17505,1.17507,1.17482,1.17482,48.68,1.17516,1.17518,1.17492,1.17492,33.93,False
'2018-01-04T07:01:00',1.1748,1.17489,1.1748,1.17488,33.41,1.17491,1.17501,1.17491,1.175,35.29,True
'2018-01-04T07:02:00',1.17489,1.17491,1.17485,1.17488,34.59,1.17501,1.17502,1.17497,1.175,22.21,False
'2018-01-04T07:03:00',1.17486,1.1749,1.17483,1.17489,56.74,1.17497,1.17502,1.17495,1.17502,53.32,True
'2018-01-04T07:04:00',1.17489,1.17498,1.17489,1.17497,30.51,1.17502,1.17511,1.17502,1.1751,28.41,True
'2018-01-04T07:05:00',1.17497,1.17505,1.17497,1.17505,35.71,1.1751,1.17518,1.1751,1.17518,29.78,True
'2018-01-04T07:06:00',1.17506,1.1751,1.17502,1.17502,32.22,1.17519,1.17523,1.17515,1.17515,39.26,True
'2018-01-04T07:07:00',1.17501,1.17525,1.17499,1.17517,95.43,1.17513,1.17537,1.17512,1.17529,85.54,True
'2018-01-04T07:08:00',1.17517,1.17527,1.17512,1.17519,106.47,1.1753,1.1754,1.17524,1.17532,62.25,False
'2018-01-04T07:09:00',1.17519,1.17524,1.17513,1.17519,148.53,1.17531,1.17537,1.17525,1.17531,101.98,False
'2018-01-04T07:10:00',1.17518,1.17519,1.17499,1.175,83.99,1.17531,1.17532,1.17511,1.17513,56.55,False
'2018-01-04T07:11:00',1.17501,1.17513,1.175,1.17513,46.75,1.17513,1.17526,1.17512,1.17526,34.55,True
'2018-01-04T07:12:00',1.17515,1.17516,1.17511,1.17514,74.56,1.17527,1.17528,1.17524,1.17526,71.76,False
'2018-01-04T07:13:00',1.17513,1.17513,1.17502,1.17503,61.22,1.17526,1.17526,1.17515,1.17516,42.25,False
'2018-01-04T07:14:00',1.17502,1.17503,1.17498,1.17498,38.15,1.17516,1.17517,1.1751,1.1751,37.37,False
'2018-01-04T07:15:00',1.17498,1.17502,1.17498,1.17502,35.61,1.17511,1.17515,1.17511,1.17514,41.71,False
'2018-01-04T07:16:00',1.17502,1.17502,1.17499,1.17499,33.36,1.17515,1.17515,1.17511,1.17512,43.18,False
'2018-01-04T07:17:00',1.17498,1.17498,1.17494,1.17497,60.46,1.17511,1.17512,1.17508,1.17509,41.78,False
'2018-01-04T07:18:00',1.17494,1.17495,1.17489,1.17495,53.06,1.17508,1.17508,1.17502,1.17508,40.65,True
'2018-01-04T07:19:00',1.17495,1.17509,1.17495,1.17509,35.09,1.17508,1.17522,1.17508,1.17522,47.49,False
'2018-01-04T07:20:00',1.17509,1.17509,1.17496,1.17503,65.28,1.17521,1.17521,1.17509,1.17517,70.22,False
'2018-01-04T07:21:00',1.17503,1.17508,1.175,1.175,28.01,1.17515,1.17522,1.17512,1.17512,26.87,False
'2018-01-04T07:22:00',1.175,1.17501,1.1749,1.1749,25.68,1.17511,1.17514,1.17504,1.17504,20.7,False
'2018-01-04T07:23:00',1.17489,1.17493,1.17483,1.17485,60.98,1.17503,1.17505,1.17497,1.17498,50.76,True
'2018-01-04T07:24:00',1.17487,1.175,1.17483,1.175,36.36,1.17498,1.17513,1.17496,1.17513,31.07,True
'2018-01-04T07:25:00',1.17504,1.17525,1.17504,1.1752,84.89,1.17516,1.17539,1.17515,1.17533,73.84,False
'2018-01-04T07:26:00',1.17519,1.17519,1.17506,1.17509,92.66,1.17533,1.17533,1.17519,1.17522,85.66,False
'2018-01-04T07:27:00',1.17509,1.17511,1.17507,1.17508,44.25,1.17522,1.17525,1.1752,1.1752,32.95,True
'2018-01-04T07:28:00',1.17508,1.17519,1.17505,1.17519,46.52,1.17521,1.17531,1.17518,1.17531,53.81,True
'2018-01-04T07:29:00',1.17519,1.1753,1.17519,1.1753,45.17,1.17532,1.17544,1.17531,1.17544,36.54,True
'2018-01-04T07:30:00',1.17531,1.17535,1.17521,1.17521,54.1,1.17545,1.17548,1.17534,1.17534,39.07,False
'2018-01-04T07:31:00',1.17521,1.1753,1.17516,1.1753,62.56,1.17534,1.17543,1.17528,1.17543,55.74,False
'2018-01-04T07:32:00',1.1753,1.1753,1.17513,1.17514,62.3,1.17543,1.17543,1.17522,1.17525,47.9,False
'2018-01-04T07:33:00',1.17514,1.17517,1.17512,1.17512,61.56,1.17525,1.1753,1.17523,1.17524,39.8,True
'2018-01-04T07:34:00',1.17512,1.17538,1.17512,1.17538,108.97,1.17524,1.17549,1.17523,1.17548,94.22,True
'2018-01-04T07:35:00',1.17538,1.1754,1.17538,1.17539,35.9,1.17548,1.17552,1.17548,1.17549,32.79,True
'2018-01-04T07:36:00',1.17538,1.17544,1.17532,1.17544,93.22,1.17549,1.17553,1.17543,1.17551,98.13,True
'2018-01-04T07:37:00',1.17544,1.17563,1.17539,1.1756,150.64,1.17552,1.17573,1.17548,1.17572,166.79,True
'2018-01-04T07:38:00',1.1756,1.17564,1.17547,1.17552,100.64,1.17572,1.17575,1.17557,1.17563,93.13,False
'2018-01-04T07:39:00',1.17552,1.17555,1.17536,1.17543,99.43,1.17563,1.17566,1.17547,1.17555,88.8,True
'2018-01-04T07:40:00',1.17543,1.17556,1.17541,1.17556,78.75,1.17555,1.17567,1.17553,1.17567,60.15,True
'2018-01-04T07:41:00',1.17556,1.17557,1.17553,1.17555,36.74,1.17567,1.17568,1.17565,1.17567,32.8,True
'2018-01-04T07:42:00',1.17555,1.17557,1.17551,1.17557,58.09,1.17566,1.17569,1.17564,1.17569,46.1,True
'2018-01-04T07:43:00',1.17557,1.17558,1.17546,1.17549,68.02,1.17568,1.1757,1.17559,1.17562,63.7,False
'2018-01-04T07:44:00',1.17548,1.17548,1.17541,1.17543,73.19,1.17563,1.17563,1.17553,1.17553,69.84,False
'2018-01-04T07:45:00',1.17543,1.17547,1.1754,1.17541,68.05,1.17553,1.1756,1.17553,1.17554,48.0,False
'2018-01-04T07:46:00',1.17541,1.17541,1.17525,1.17527,60.38,1.17554,1.17554,1.17535,1.1754,63.21,False
'2018-01-04T07:47:00',1.17526,1.17527,1.17523,1.17524,47.52,1.17539,1.1754,1.17534,1.17536,37.95,False
'2018-01-04T07:48:00',1.17524,1.17527,1.17519,1.17519,12.98,1.17536,1.17539,1.17531,1.17531,12.49,False
'2018-01-04T07:49:00',1.17518,1.17522,1.17518,1.17522,14.81,1.1753,1.17533,1.17529,1.17532,13.5,False
'2018-01-04T07:50:00',1.17522,1.17522,1.17518,1.1752,29.11,1.17533,1.17533,1.17528,1.1753,25.8,True
'2018-01-04T07:51:00',1.1752,1.17523,1.17518,1.17519,40.75,1.17531,1.17534,1.17528,1.17531,34.25,False
'2018-01-04T07:52:00',1.17519,1.1752,1.17518,1.17519,18.74,1.1753,1.17531,1.17529,1.1753,14.2,False
'2018-01-04T07:53:00',1.17518,1.17518,1.17495,1.17497,82.71,1.1753,1.1753,1.17506,1.17507,64.66,False
'2018-01-04T07:54:00',1.17496,1.17504,1.17493,1.17495,60.67,1.17507,1.17516,1.17503,1.17506,33.55,True
'2018-01-04T07:55:00',1.17495,1.17508,1.17495,1.17508,51.68,1.17507,1.1752,1.17507,1.1752,37.15,True
'2018-01-04T07:56:00',1.17509,1.17511,1.17497,1.175,57.16,1.17521,1.17522,1.17509,1.17512,53.32,False
'2018-01-04T07:57:00',1.175,1.17503,1.17471,1.17476,87.53,1.17512,1.17515,1.17479,1.17486,83.69,False
'2018-01-04T07:58:00',1.17476,1.17476,1.17466,1.17466,30.49,1.17486,1.17486,1.17476,1.17478,39.5,False
'2018-01-04T07:59:00',1.17466,1.17466,1.17458,1.17463,91.77,1.17478,1.17478,1.17469,1.17476,88.22,True
'2018-01-04T08:00:00',1.17463,1.17471,1.17459,1.1747,62.2,1.17476,1.17483,1.17471,1.17482,62.68,True
'2018-01-04T08:01:00',1.1747,1.17478,1.17469,1.17478,73.34,1.17482,1.17492,1.1748,1.17492,87.67,True
'2018-01-04T08:02:00',1.17478,1.17479,1.1747,1.17474,69.44,1.17491,1.17492,1.17484,1.17487,58.08,True
'2018-01-04T08:03:00',1.17474,1.17482,1.17473,1.17477,72.52,1.17487,1.17495,1.17486,1.1749,52.25,False
'2018-01-04T08:04:00',1.17477,1.17477,1.17471,1.17474,67.07,1.17489,1.17489,1.17483,1.17487,40.54,False
'2018-01-04T08:05:00',1.17474,1.17474,1.17472,1.17472,16.14,1.17487,1.17488,1.17484,1.17484,12.87,False
'2018-01-04T08:06:00',1.17472,1.17475,1.17472,1.17473,53.87,1.17485,1.17486,1.17484,1.17486,34.63,True
'2018-01-04T08:07:00',1.17473,1.17478,1.17473,1.17477,54.22,1.17486,1.17491,1.17486,1.17489,34.16,True
'2018-01-04T08:08:00',1.17477,1.1748,1.17474,1.1748,46.63,1.17489,1.17492,1.17487,1.17492,36.93,True
'2018-01-04T08:09:00',1.17481,1.17486,1.1748,1.17485,53.4,1.17493,1.17499,1.17493,1.17498,62.59,True
'2018-01-04T08:10:00',1.17487,1.17487,1.17481,1.17481,93.64,1.17499,1.17499,1.17493,1.17494,92.79,False
'2018-01-04T08:11:00',1.17481,1.17482,1.17471,1.17473,68.74,1.17494,1.17495,1.17482,1.17486,59.97,False
'2018-01-04T08:12:00',1.17474,1.17481,1.17468,1.17481,108.4,1.17486,1.17494,1.17477,1.17493,98.41,True
'2018-01-04T08:13:00',1.17481,1.17482,1.17473,1.17475,57.43,1.17494,1.17495,1.17484,1.17489,53.21,False
'2018-01-04T08:14:00',1.17476,1.17482,1.17474,1.17479,54.25,1.17489,1.17495,1.17484,1.17492,57.43,True
'2018-01-04T08:15:00',1.17479,1.17494,1.17476,1.17492,81.18,1.17491,1.17507,1.1749,1.17506,65.85,True
'2018-01-04T08:16:00',1.17492,1.17506,1.1749,1.17506,93.45,1.17505,1.1752,1.17503,1.1752,90.11,True
'2018-01-04T08:17:00',1.17508,1.17523,1.17499,1.17516,146.95,1.17521,1.17535,1.17512,1.17529,150.47,False
'2018-01-04T08:18:00',1.17516,1.1752,1.17513,1.17517,98.75,1.17529,1.17532,1.17525,1.17529,103.96,True
'2018-01-04T08:19:00',1.17522,1.17539,1.17515,1.17533,108.02,1.17532,1.1755,1.17528,1.17546,93.57,False
'2018-01-04T08:20:00',1.17533,1.17538,1.17529,1.17535,111.61,1.17545,1.17551,1.1754,1.17548,77.57,False
'2018-01-04T08:21:00',1.17534,1.17534,1.17527,1.17528,74.27,1.17546,1.17546,1.17539,1.17541,47.66,False
'2018-01-04T08:22:00',1.17527,1.17528,1.17518,1.17518,80.21,1.17539,1.17541,1.17531,1.17531,52.77,False
'2018-01-04T08:23:00',1.17518,1.17523,1.17514,1.17523,83.96,1.17529,1.17535,1.17527,1.17534,52.86,True
'2018-01-04T08:24:00',1.17523,1.17531,1.1752,1.17528,43.18,1.17535,1.17541,1.17533,1.17541,32.38,True
'2018-01-04T08:25:00',1.17527,1.17532,1.17524,1.17526,48.93,1.1754,1.17545,1.17536,1.17539,43.73,True
'2018-01-04T08:26:00',1.17526,1.17544,1.17526,1.17535,57.92,1.17538,1.17556,1.17538,1.17547,59.44,False
'2018-01-04T08:27:00',1.17535,1.17543,1.17533,1.17533,76.98,1.17547,1.17556,1.17544,1.17546,57.52,False
'2018-01-04T08:28:00',1.17532,1.17542,1.17531,1.17536,48.25,1.17544,1.17554,1.17544,1.17549,41.36,True
'2018-01-04T08:29:00',1.17538,1.17549,1.17538,1.17549,80.36,1.17549,1.1756,1.17549,1.17559,70.83,False
'2018-01-04T08:30:00',1.17547,1.17547,1.17528,1.17531,72.08,1.17558,1.17558,1.1754,1.17543,103.69,False
'2018-01-04T08:31:00',1.1753,1.1754,1.17529,1.17538,98.59,1.17541,1.17552,1.17541,1.1755,99.5,False
'2018-01-04T08:32:00',1.17537,1.1754,1.17529,1.17538,41.16,1.17549,1.17551,1.17539,1.1755,58.1,True
'2018-01-04T08:33:00',1.17539,1.17545,1.17531,1.17534,61.79,1.1755,1.17556,1.17542,1.17546,89.15,False
'2018-01-04T08:34:00',1.17534,1.17542,1.17534,1.17542,18.55,1.17546,1.17553,1.17546,1.17553,22.76,True
'2018-01-04T08:35:00',1.17542,1.17543,1.17534,1.1754,106.19,1.17554,1.17554,1.17546,1.17551,94.59,False
'2018-01-04T08:36:00',1.1754,1.17542,1.17533,1.17541,96.2,1.17551,1.17553,1.17543,1.17552,73.14,True
'2018-01-04T08:37:00',1.17541,1.17542,1.17537,1.17542,23.19,1.17552,1.17554,1.17549,1.17554,29.16,True
'2018-01-04T08:38:00',1.17542,1.17555,1.17535,1.17553,87.41,1.17553,1.17566,1.17547,1.17564,103.15,False
'2018-01-04T08:39:00',1.17554,1.17555,1.17541,1.17555,99.88,1.17565,1.17566,1.17553,1.17566,70.25,True
'2018-01-04T08:40:00',1.17554,1.17556,1.17553,1.17554,52.1,1.17565,1.17568,1.17564,1.17566,30.43,True
'2018-01-04T08:41:00',1.17554,1.17557,1.17554,1.17557,35.59,1.17566,1.17568,1.17565,1.17568,21.87,True
'2018-01-04T08:42:00',1.17557,1.1756,1.17553,1.17558,38.5,1.17567,1.1757,1.17565,1.1757,37.88,False
'2018-01-04T08:43:00',1.17557,1.17559,1.17552,1.17553,36.7,1.17569,1.17569,1.17562,1.17563,21.94,True
'2018-01-04T08:44:00',1.17552,1.1756,1.17552,1.17559,67.12,1.17564,1.1757,1.17563,1.1757,56.44,True
'2018-01-04T08:45:00',1.1756,1.17577,1.1756,1.17571,96.9,1.1757,1.17588,1.1757,1.17581,56.19,False
'2018-01-04T08:46:00',1.17571,1.17571,1.1753,1.17538,94.8,1.1758,1.1758,1.17542,1.17549,72.34,False
'2018-01-04T08:47:00',1.17537,1.17543,1.17536,1.17539,54.7,1.17548,1.17554,1.17548,1.1755,33.09,False
'2018-01-04T08:48:00',1.17538,1.17539,1.17529,1.1753,47.62,1.1755,1.17551,1.1754,1.17542,33.5,True
'2018-01-04T08:49:00',1.17531,1.17545,1.17531,1.17539,36.75,1.17542,1.17557,1.17542,1.17551,52.72,True
'2018-01-04T08:50:00',1.17541,1.17554,1.17538,1.1754,102.74,1.17551,1.17565,1.1755,1.17551,102.45,False
'2018-01-04T08:51:00',1.1754,1.1754,1.1753,1.1753,76.26,1.17552,1.17552,1.17541,1.17541,55.8,False
'2018-01-04T08:52:00',1.17529,1.17533,1.17517,1.1753,53.25,1.17541,1.17544,1.17529,1.17542,56.18,True
'2018-01-04T08:53:00',1.1753,1.17538,1.17526,1.17538,46.83,1.17542,1.1755,1.17538,1.17549,57.1,True
'2018-01-04T08:54:00',1.17538,1.17543,1.17537,1.17537,15.0,1.17549,1.17554,1.17549,1.17549,42.02,True
'2018-01-04T08:55:00',1.17537,1.17553,1.17531,1.17548,50.16,1.17548,1.17564,1.17542,1.17559,100.41,True
'2018-01-04T08:56:00',1.17548,1.17568,1.17545,1.17568,75.64,1.17559,1.17578,1.17556,1.17578,88.97,True
'2018-01-04T08:57:00',1.1757,1.17579,1.17565,1.17578,89.98,1.17575,1.1759,1.17575,1.17589,122.82,True
'2018-01-04T08:58:00',1.17578,1.17582,1.17571,1.17582,56.26,1.17588,1.17592,1.1758,1.17592,98.01,False
'2018-01-04T08:59:00',1.1758,1.1758,1.1756,1.17569,33.4,1.17591,1.17591,1.1757,1.17579,52.8,False
'2018-01-04T09:00:00',1.17569,1.17574,1.17561,1.1757,91.42,1.17579,1.17585,1.17572,1.1758,133.88,True
'2018-01-04T09:01:00',1.17569,1.17577,1.17557,1.17558,67.19,1.1758,1.17588,1.17567,1.17569,95.95,False
'2018-01-04T09:02:00',1.17557,1.17557,1.17532,1.17533,61.49,1.17568,1.17568,1.17542,1.17544,57.39,False
'2018-01-04T09:03:00',1.17532,1.17533,1.17523,1.17529,82.38,1.17543,1.17544,1.17533,1.17539,56.09,True
'2018-01-04T09:04:00',1.17528,1.17546,1.17527,1.17532,93.53,1.17539,1.17557,1.17537,1.17543,100.37,True
'2018-01-04T09:05:00',1.17533,1.1755,1.17532,1.17546,73.09,1.17543,1.17561,1.17543,1.17556,104.5,False
'2018-01-04T09:06:00',1.17546,1.17546,1.17489,1.17505,55.12,1.17557,1.17557,1.17498,1.17515,62.16,False
'2018-01-04T09:07:00',1.17508,1.17519,1.17498,1.17511,96.44,1.17517,1.17529,1.17509,1.17522,93.46,False
'2018-01-04T09:08:00',1.1751,1.17513,1.17493,1.175,70.22,1.1752,1.17523,1.17504,1.1751,63.11,False
'2018-01-04T09:09:00',1.17498,1.17503,1.17476,1.17479,80.89,1.17508,1.17513,1.17487,1.1749,111.01,False
'2018-01-04T09:10:00',1.17479,1.17498,1.17479,1.17494,84.52,1.1749,1.17508,1.1749,1.17504,83.03,False
'2018-01-04T09:11:00',1.17493,1.17498,1.17486,1.1749,54.09,1.17502,1.17507,1.17497,1.17499,47.14,False
'2018-01-04T09:12:00',1.1749,1.17494,1.17486,1.17487,60.59,1.17499,1.17505,1.17496,1.17497,42.57,True
'2018-01-04T09:13:00',1.17488,1.17498,1.17488,1.17498,67.6,1.17498,1.17508,1.17498,1.17508,50.8,True
'2018-01-04T09:14:00',1.17498,1.17501,1.17489,1.17501,97.63,1.17506,1.17512,1.17499,1.17512,74.15,False
'2018-01-04T09:15:00',1.17497,1.17497,1.17476,1.17482,54.8,1.17507,1.17507,1.17486,1.17492,38.34,False
'2018-01-04T09:16:00',1.17482,1.1749,1.17479,1.17482,57.97,1.17493,1.17497,1.17489,1.17492,48.69,False
'2018-01-04T09:17:00',1.17481,1.17486,1.17481,1.17482,56.63,1.17491,1.17496,1.17491,1.17492,50.28,True
'2018-01-04T09:18:00',1.17482,1.17492,1.17467,1.17492,66.0,1.17492,1.17502,1.17478,1.17501,57.17,True
'2018-01-04T09:19:00',1.17494,1.175,1.17484,1.17489,59.17,1.17503,1.17509,1.17494,1.17498,62.59,True
'2018-01-04T09:20:00',1.1749,1.17504,1.17486,1.17501,71.86,1.175,1.17513,1.17496,1.1751,86.77,True
'2018-01-04T09:21:00',1.17502,1.17513,1.17497,1.17513,60.05,1.17511,1.17521,1.17504,1.17521,65.19,True
'2018-01-04T09:22:00',1.17514,1.17524,1.17513,1.17521,40.49,1.17522,1.17532,1.17522,1.1753,37.15,True
'2018-01-04T09:23:00',1.17522,1.17537,1.17522,1.17537,57.57,1.1753,1.17546,1.1753,1.17546,63.88,True
'2018-01-04T09:24:00',1.17537,1.17538,1.17525,1.17529,50.07,1.17546,1.17547,1.17534,1.17538,58.66,False
'2018-01-04T09:25:00',1.1753,1.17537,1.17528,1.17529,23.5,1.17539,1.17545,1.17537,1.17537,25.06,False
'2018-01-04T09:26:00',1.17529,1.17536,1.17529,1.1753,21.5,1.17538,1.17545,1.17538,1.17539,30.19,True
'2018-01-04T09:27:00',1.1753,1.17537,1.17529,1.17536,26.4,1.17539,1.17546,1.17538,1.17545,34.51,True
'2018-01-04T09:28:00',1.17536,1.17547,1.17535,1.17544,47.21,1.17545,1.17556,1.17544,1.17554,50.14,True
'2018-01-04T09:29:00',1.17545,1.17553,1.17542,1.17553,50.89,1.17554,1.17562,1.17551,1.17562,55.92,True
'2018-01-04T09:30:00',1.17552,1.17554,1.1752,1.17525,75.62,1.17562,1.17563,1.17528,1.17533,106.95,False
'2018-01-04T09:31:00',1.17524,1.17539,1.17502,1.17527,100.3,1.17534,1.17547,1.1751,1.17536,120.68,False
'2018-01-04T09:32:00',1.17527,1.17531,1.17523,1.17527,53.37,1.17536,1.17539,1.17531,1.17537,77.44,False
'2018-01-04T09:33:00',1.17526,1.17526,1.17507,1.17507,66.62,1.17536,1.17536,1.17515,1.17517,87.37,False
'2018-01-04T09:34:00',1.17509,1.17509,1.17501,1.17505,47.62,1.17519,1.17519,1.17511,1.17515,51.6,True
'2018-01-04T09:35:00',1.17506,1.17517,1.17504,1.17504,69.31,1.17516,1.17527,1.17512,1.17512,88.04,False
'2018-01-04T09:36:00',1.17504,1.17504,1.17502,1.17504,43.31,1.17511,1.17514,1.1751,1.17513,32.51,True
'2018-01-04T09:37:00',1.17505,1.17508,1.17505,1.17508,17.0,1.17514,1.17517,1.17514,1.17517,29.0,True
'2018-01-04T09:38:00',1.17508,1.17513,1.17508,1.1751,18.0,1.17517,1.17522,1.17517,1.17519,23.54,False
'2018-01-04T09:39:00',1.17509,1.17509,1.17487,1.17487,59.43,1.17519,1.17519,1.17496,1.17496,45.77,False
'2018-01-04T09:40:00',1.17487,1.17487,1.17482,1.17482,13.36,1.17497,1.17497,1.17492,1.17492,14.3,False
'2018-01-04T09:41:00',1.17483,1.17487,1.17466,1.17477,48.36,1.17493,1.17497,1.17476,1.17487,40.93,True
'2018-01-04T09:42:00',1.17477,1.17493,1.17477,1.17489,45.47,1.17487,1.17501,1.17486,1.17498,44.04,True
'2018-01-04T09:43:00',1.17488,1.17495,1.17488,1.17494,52.2,1.17497,1.17503,1.17496,1.17503,27.44,True
'2018-01-04T09:44:00',1.17494,1.17497,1.17487,1.17494,41.31,1.17504,1.17506,1.17496,1.17503,36.76,False
'2018-01-04T09:45:00',1.17493,1.17494,1.17487,1.17493,45.96,1.17503,1.17504,1.17496,1.17503,31.0,True
'2018-01-04T09:46:00',1.17493,1.17496,1.17491,1.17495,33.86,1.17503,1.17506,1.17501,1.17505,17.0,True
'2018-01-04T09:47:00',1.17495,1.17512,1.17491,1.17499,64.46,1.17505,1.17522,1.17501,1.17509,72.01,False
'2018-01-04T09:48:00',1.17498,1.17498,1.17487,1.17489,119.06,1.17508,1.17508,1.17497,1.17499,77.03,False
'2018-01-04T09:49:00',1.17489,1.17489,1.1747,1.17471,66.82,1.17499,1.17499,1.17479,1.1748,51.65,False
'2018-01-04T09:50:00',1.17472,1.17472,1.17457,1.1746,55.26,1.17481,1.17481,1.17467,1.1747,52.88,False
'2018-01-04T09:51:00',1.1746,1.1746,1.1745,1.17451,58.8,1.1747,1.1747,1.1746,1.17461,50.93,True
'2018-01-04T09:52:00',1.17452,1.17462,1.17452,1.17461,34.95,1.17462,1.17472,1.17462,1.1747,40.69,False
'2018-01-04T09:53:00',1.17461,1.17462,1.17438,1.17442,46.69,1.17471,1.17472,1.17447,1.17451,52.77,False
'2018-01-04T09:54:00',1.17442,1.17444,1.17429,1.1743,80.52,1.17452,1.17454,1.17438,1.17443,87.75,True
'2018-01-04T09:55:00',1.1743,1.17452,1.17428,1.17448,57.43,1.17444,1.17462,1.17442,1.17458,56.83,True
'2018-01-04T09:56:00',1.1745,1.17473,1.17446,1.17473,64.81,1.1746,1.17483,1.17456,1.17483,121.56,True
'2018-01-04T09:57:00',1.17473,1.17482,1.17464,1.17478,77.55,1.17483,1.17491,1.1747,1.17487,147.89,True
'2018-01-04T09:58:00',1.17477,1.17482,1.17473,1.1748,57.63,1.17486,1.17492,1.17482,1.17489,89.66,True
'2018-01-04T09:59:00',1.17479,1.17488,1.17475,1.17475,51.5,1.17489,1.17497,1.17485,1.17488,70.15,True
'2018-01-04T10:00:00',1.17475,1.17494,1.17475,1.17487,93.48,1.17488,1.17505,1.17486,1.17497,82.15,True
'2018-01-04T10:01:00',1.17489,1.17497,1.17489,1.17497,59.84,1.17498,1.17507,1.17498,1.17507,56.44,True
'2018-01-04T10:02:00',1.17497,1.1751,1.17495,1.1751,39.45,1.17508,1.17521,1.17505,1.17519,39.61,True
'2018-01-04T10:03:00',1.17512,1.17524,1.1751,1.17524,41.04,1.17521,1.17534,1.17519,1.17533,49.31,True
'2018-01-04T10:04:00',1.17524,1.17533,1.17524,1.17528,53.95,1.17534,1.17542,1.17533,1.17537,60.1,False
'2018-01-04T10:05:00',1.17528,1.17528,1.17522,1.17524,27.47,1.17536,1.17538,1.17531,1.17532,28.12,True
'2018-01-04T10:06:00',1.17523,1.17534,1.17515,1.17516,49.36,1.17532,1.17543,1.17525,1.17525,60.98,False
'2018-01-04T10:07:00',1.17516,1.17516,1.17506,1.17509,60.05,1.17525,1.17525,1.17516,1.17519,73.04,True
'2018-01-04T10:08:00',1.17509,1.17533,1.17509,1.17533,30.25,1.17518,1.17543,1.17518,1.17543,52.68,True
'2018-01-04T10:09:00',1.17533,1.17537,1.17513,1.17524,53.0,1.17542,1.17546,1.17522,1.17534,100.67,False
'2018-01-04T10:10:00',1.17523,1.17525,1.1752,1.17522,24.5,1.17533,1.17534,1.1753,1.17531,45.43,True
'2018-01-04T10:11:00',1.17523,1.17526,1.17521,1.17526,27.0,1.17531,1.17535,1.17531,1.17535,46.85,True
'2018-01-04T10:12:00',1.17527,1.17533,1.17524,1.17533,30.0,1.17535,1.17539,1.17532,1.17539,51.04,True
'2018-01-04T10:13:00',1.17534,1.17535,1.17529,1.17532,22.0,1.1754,1.17542,1.17538,1.17539,32.08,False
'2018-01-04T10:14:00',1.17531,1.17531,1.17514,1.17514,32.0,1.17538,1.17538,1.17521,1.17523,48.28,False
'2018-01-04T10:15:00',1.17514,1.17522,1.17511,1.17521,44.48,1.17522,1.1753,1.17519,1.17529,61.3,True
'2018-01-04T10:16:00',1.17521,1.1753,1.17521,1.1753,42.0,1.17529,1.17537,1.17529,1.17536,54.75,False
'2018-01-04T10:17:00',1.1753,1.1753,1.17512,1.17518,33.12,1.17536,1.17536,1.17519,1.17526,51.19,False
'2018-01-04T10:18:00',1.17518,1.17518,1.17508,1.17517,56.0,1.17526,1.17528,1.17517,1.17527,102.74,True
'2018-01-04T10:19:00',1.17518,1.17519,1.1751,1.17515,30.5,1.17528,1.17528,1.17519,1.17525,69.12,True
'2018-01-04T10:20:00',1.17516,1.17519,1.17516,1.17517,8.0,1.17526,1.17529,1.17525,1.17525,16.32,False
'2018-01-04T10:21:00',1.17516,1.17516,1.17507,1.17514,39.0,1.17525,1.17525,1.17517,1.17523,74.82,True
'2018-01-04T10:22:00',1.17516,1.1753,1.17516,1.17521,56.0,1.17525,1.17538,1.17525,1.17531,120.86,False
'2018-01-04T10:23:00',1.17521,1.17523,1.17513,1.17515,25.0,1.17531,1.17532,1.17522,1.17525,42.55,False
'2018-01-04T10:24:00',1.17516,1.17521,1.17513,1.17516,20.0,1.17525,1.1753,1.17522,1.17524,26.85,False
'2018-01-04T10:25:00',1.17515,1.17518,1.17515,1.17518,22.0,1.17524,1.17527,1.17524,1.17527,45.36,True
'2018-01-04T10:26:00',1.17518,1.17523,1.17505,1.17513,40.7,1.17527,1.17532,1.17511,1.17522,70.89,True
'2018-01-04T10:27:00',1.17513,1.17534,1.17513,1.17534,48.0,1.17522,1.17544,1.17522,1.17543,80.0,True
'2018-01-04T10:28:00',1.17532,1.17535,1.17532,1.17535,23.0,1.17542,1.17544,1.1754,1.17544,48.89,True
'2018-01-04T10:29:00',1.17534,1.17537,1.17533,1.17535,34.13,1.17544,1.17547,1.17543,1.17545,71.39,True
'2018-01-04T10:30:00',1.17535,1.17538,1.17529,1.17534,35.83,1.17545,1.17547,1.17539,1.17544,28.85,True
'2018-01-04T10:31:00',1.17533,1.1754,1.17532,1.17539,39.96,1.17543,1.17549,1.17542,1.17549,35.31,True
'2018-01-04T10:32:00',1.17538,1.17548,1.17535,1.17548,28.57,1.17548,1.17557,1.17544,1.17557,29.9,True
'2018-01-04T10:33:00',1.17547,1.17555,1.17528,1.17533,69.34,1.17557,1.17565,1.17538,1.17542,61.58,False
'2018-01-04T10:34:00',1.17533,1.17542,1.17533,1.17536,37.17,1.17543,1.17552,1.17543,1.17545,42.55,True
'2018-01-04T10:35:00',1.17536,1.17544,1.17535,1.17542,57.63,1.17546,1.17553,1.17545,1.17552,65.54,True
'2018-01-04T10:36:00',1.17542,1.17553,1.17539,1.17541,72.79,1.1755,1.17562,1.17549,1.1755,74.05,True
'2018-01-04T10:37:00',1.17542,1.17555,1.17541,1.17545,61.46,1.17551,1.17564,1.1755,1.17554,65.94,False
'2018-01-04T10:38:00',1.17545,1.17545,1.17522,1.17529,59.74,1.17555,1.17555,1.17531,1.17539,60.37,False
'2018-01-04T10:39:00',1.17531,1.17539,1.17529,1.17538,49.59,1.17541,1.17549,1.17539,1.17549,57.16,True
'2018-01-04T10:40:00',1.17544,1.17554,1.1754,1.17541,69.16,1.17551,1.17563,1.17549,1.17551,86.84,False
'2018-01-04T10:41:00',1.1754,1.1755,1.17531,1.17539,51.52,1.1755,1.17559,1.17541,1.1755,67.65,True
'2018-01-04T10:42:00',1.17538,1.17556,1.17534,1.17551,67.68,1.17548,1.17566,1.17544,1.17561,56.45,True
'2018-01-04T10:43:00',1.17551,1.1756,1.17546,1.17552,35.98,1.17562,1.17569,1.17555,1.17563,32.56,True
'2018-01-04T10:44:00',1.17557,1.17572,1.17554,1.17564,77.35,1.17566,1.17583,1.17564,1.17574,78.87,False
'2018-01-04T10:45:00',1.17563,1.17565,1.17557,1.17562,36.19,1.17573,1.17575,1.17566,1.17571,43.96,False
'2018-01-04T10:46:00',1.17563,1.17565,1.17561,1.17564,25.69,1.17572,1.17575,1.17571,1.17574,28.63,True
'2018-01-04T10:47:00',1.17566,1.17573,1.17564,1.17564,37.62,1.17576,1.17583,1.17575,1.17575,52.26,False
'2018-01-04T10:48:00',1.17565,1.17565,1.17554,1.17555,76.4,1.17575,1.17575,1.17564,1.17565,80.13,True
'2018-01-04T10:49:00',1.17555,1.176,1.17549,1.17582,168.83,1.17565,1.17611,1.1756,1.17592,155.28,False
'2018-01-04T10:50:00',1.1758,1.17586,1.17558,1.17561,125.11,1.17589,1.17596,1.17568,1.17572,122.1,False
'2018-01-04T10:51:00',1.17561,1.17569,1.17559,1.17569,52.01,1.17572,1.1758,1.1757,1.1758,77.16,True
'2018-01-04T10:52:00',1.17568,1.17573,1.17553,1.17553,85.74,1.1758,1.17584,1.17564,1.17564,78.68,True
'2018-01-04T10:53:00',1.17554,1.17577,1.17554,1.17574,77.01,1.17565,1.17588,1.17565,1.17585,64.41,False
'2018-01-04T10:54:00',1.17573,1.17575,1.17562,1.17562,59.02,1.17584,1.17586,1.17573,1.17573,51.69,True
'2018-01-04T10:55:00',1.1756,1.17583,1.17558,1.17581,63.88,1.17572,1.17594,1.17569,1.17592,54.56,True
'2018-01-04T10:56:00',1.17581,1.1759,1.17573,1.17589,75.17,1.17592,1.176,1.17583,1.176,76.48,False
'2018-01-04T10:57:00',1.1759,1.1759,1.17575,1.17579,70.64,1.176,1.176,1.17585,1.1759,57.64,False
'2018-01-04T10:58:00',1.17579,1.17582,1.17578,1.17579,27.04,1.17589,1.17593,1.17589,1.17589,30.06,False
'2018-01-04T10:59:00',1.17578,1.17579,1.17567,1.17572,58.87,1.17588,1.17589,1.17578,1.17582,52.53,False
'2018-01-04T11:00:00',1.17571,1.17571,1.17561,1.17568,52.82,1.17582,1.17582,1.17572,1.17579,50.83,True
'2018-01-04T11:01:00',1.17569,1.17585,1.17567,1.17577,55.2,1.1758,1.17596,1.17578,1.17587,61.93,True
'2018-01-04T11:02:00',1.17577,1.17592,1.17577,1.17592,81.0,1.17588,1.17603,1.17588,1.17603,80.74,True
'2018-01-04T11:03:00',1.17591,1.1761,1.1759,1.17599,105.81,1.17602,1.17622,1.17601,1.1761,78.71,False
'2018-01-04T11:04:00',1.17598,1.17602,1.17588,1.17597,75.97,1.17609,1.17613,1.17599,1.17608,49.25,False
'2018-01-04T11:05:00',1.17599,1.17599,1.17574,1.17577,53.28,1.17609,1.1761,1.17584,1.17588,58.36,False
'2018-01-04T11:06:00',1.17576,1.17576,1.17556,1.17556,55.29,1.17587,1.17587,1.17567,1.17567,52.44,False
'2018-01-04T11:07:00',1.17557,1.17562,1.17557,1.1756,43.63,1.17567,1.17573,1.17567,1.17571,47.87,True
'2018-01-04T11:08:00',1.17559,1.17568,1.17554,1.17565,86.59,1.1757,1.17579,1.17564,1.17576,66.44,False
'2018-01-04T11:09:00',1.17564,1.17566,1.17555,1.1756,66.14,1.17575,1.17577,1.17566,1.17571,70.96,False
'2018-01-04T11:10:00',1.1756,1.17566,1.17558,1.17565,43.62,1.17571,1.17577,1.17569,1.17576,38.05,True
'2018-01-04T11:11:00',1.17567,1.17577,1.17567,1.17573,38.52,1.17577,1.17588,1.17577,1.17583,54.64,False
'2018-01-04T11:12:00',1.17571,1.17571,1.17545,1.17551,54.67,1.17582,1.17582,1.17554,1.1756,45.62,False
'2018-01-04T11:13:00',1.17557,1.1756,1.17556,1.17557,29.77,1.17567,1.17571,1.17567,1.17567,32.11,True
'2018-01-04T11:14:00',1.17556,1.17574,1.17551,1.17562,81.01,1.17566,1.17585,1.17562,1.17573,82.1,False
'2018-01-04T11:15:00',1.17562,1.17573,1.17562,1.17572,40.69,1.17573,1.17584,1.17572,1.17583,33.08,True
'2018-01-04T11:16:00',1.17572,1.17576,1.17561,1.17561,35.51,1.17583,1.17587,1.17572,1.17572,37.22,False
'2018-01-04T11:17:00',1.17561,1.17567,1.17561,1.17562,50.99,1.17572,1.17578,1.17571,1.17572,52.79,False
'2018-01-04T11:18:00',1.17563,1.17565,1.17562,1.17565,23.02,1.17572,1.17576,1.17572,1.17576,21.34,True
'2018-01-04T11:19:00',1.17566,1.17576,1.17565,1.17572,57.04,1.17577,1.17587,1.17575,1.17582,39.77,False
'2018-01-04T11:20:00',1.17572,1.17576,1.17568,1.17568,54.27,1.17583,1.17587,1.17578,1.17579,50.39,False
'2018-01-04T11:21:00',1.17571,1.17571,1.17564,1.17567,47.68,1.17581,1.17581,1.17575,1.17578,48.96,True
'2018-01-04T11:22:00',1.17568,1.17576,1.17568,1.17576,64.03,1.17579,1.17585,1.17579,1.17585,49.05,True
'2018-01-04T11:23:00',1.17575,1.17583,1.17574,1.17576,54.36,1.17585,1.17592,1.17584,1.17585,36.72,False
'2018-01-04T11:24:00',1.17576,1.17577,1.17573,1.17573,24.14,1.17584,1.17587,1.17584,1.17584,17.0,False
'2018-01-04T11:25:00',1.17573,1.17573,1.17556,1.17561,29.47,1.17583,1.17583,1.17566,1.17571,28.01,True
'2018-01-04T11:26:00',1.17559,1.17579,1.17559,1.17576,62.83,1.1757,1.17589,1.17569,1.17587,54.43,False
'2018-01-04T11:27:00',1.17576,1.17576,1.17558,1.17568,64.09,1.17587,1.17587,1.17568,1.17578,47.18,False
'2018-01-04T11:28:00',1.17568,1.17572,1.17556,1.17566,71.4,1.17575,1.17582,1.17567,1.17576,70.06,True
'2018-01-04T11:29:00',1.17567,1.17588,1.17567,1.17576,69.37,1.17577,1.17598,1.17577,1.17586,126.99,False
'2018-01-04T11:30:00',1.17577,1.17577,1.17571,1.17576,28.49,1.17587,1.17587,1.17582,1.17585,37.64,True
'2018-01-04T11:31:00',1.17576,1.1762,1.17571,1.17608,106.84,1.17586,1.1763,1.17581,1.17618,97.35,True
'2018-01-04T11:32:00',1.1761,1.17623,1.1761,1.17617,120.05,1.17618,1.17633,1.17618,1.17628,99.55,False
'2018-01-04T11:33:00',1.17617,1.17617,1.17591,1.17596,79.22,1.17627,1.17627,1.17601,1.17606,76.98,False
'2018-01-04T11:34:00',1.17596,1.17598,1.17591,1.17595,63.45,1.17607,1.17608,1.17602,1.17606,62.87,False
'2018-01-04T11:35:00',1.17596,1.17596,1.17586,1.17588,62.89,1.17606,1.17607,1.17596,1.17598,64.35,True
'2018-01-04T11:36:00',1.17588,1.17599,1.17588,1.17597,30.5,1.17599,1.17609,1.17598,1.17607,45.73,False
'2018-01-04T11:37:00',1.17597,1.17597,1.17591,1.17595,74.64,1.17608,1.17608,1.17601,1.17605,78.02,True
'2018-01-04T11:38:00',1.17596,1.17606,1.17589,1.17604,79.33,1.17605,1.17616,1.17598,1.17614,68.18,True
'2018-01-04T11:39:00',1.17604,1.17607,1.17603,1.17607,29.99,1.17615,1.17617,1.17612,1.17617,39.57,True
'2018-01-04T11:40:00',1.17606,1.17616,1.17603,1.17608,88.46,1.17617,1.17626,1.17612,1.17617,84.6,False
'2018-01-04T11:41:00',1.17606,1.17606,1.17588,1.17588,46.36,1.17616,1.17616,1.17598,1.17598,39.37,False
'2018-01-04T11:42:00',1.17589,1.17602,1.17589,1.17602,39.48,1.17599,1.17613,1.17599,1.17613,40.27,True
'2018-01-04T11:43:00',1.17603,1.17612,1.17603,1.17606,44.37,1.17613,1.17622,1.17613,1.17616,54.87,True
'2018-01-04T11:44:00',1.17607,1.17613,1.17606,1.17608,32.99,1.17616,1.17623,1.17616,1.17619,45.46,False
'2018-01-04T11:45:00',1.17609,1.17609,1.1758,1.1758,51.2,1.17619,1.17619,1.17588,1.1759,44.73,False
'2018-01-04T11:46:00',1.17579,1.17591,1.17578,1.17591,65.46,1.1759,1.17601,1.17588,1.17601,57.02,True
'2018-01-04T11:47:00',1.1759,1.17596,1.17549,1.1755,115.31,1.17601,1.17607,1.17559,1.1756,95.88,False
'2018-01-04T11:48:00',1.17551,1.17554,1.17546,1.17548,89.43,1.17561,1.17562,1.17556,1.17556,68.48,False
'2018-01-04T11:49:00',1.17548,1.17553,1.17535,1.17535,55.45,1.17558,1.17563,1.17543,1.17543,53.81,False
'2018-01-04T11:50:00',1.17534,1.17546,1.17534,1.17544,23.0,1.17543,1.17555,1.17543,1.17554,30.98,True
'2018-01-04T11:51:00',1.17545,1.17558,1.17533,1.17541,58.23,1.17554,1.17565,1.17542,1.17551,58.19,False
'2018-01-04T11:52:00',1.17541,1.17555,1.1754,1.17553,65.76,1.17551,1.17564,1.17549,1.17562,90.59,False
'2018-01-04T11:53:00',1.17553,1.17554,1.17549,1.17552,50.81,1.17562,1.17562,1.17555,1.17561,77.75,False
'2018-01-04T11:54:00',1.17552,1.17552,1.17548,1.17549,30.69,1.1756,1.1756,1.17557,1.17557,31.1,False
'2018-01-04T11:55:00',1.1755,1.17551,1.17549,1.1755,28.0,1.17558,1.17559,1.17555,1.17558,40.17,True
'2018-01-04T11:56:00',1.17549,1.17554,1.17533,1.17535,72.43,1.17557,1.17562,1.17543,1.17544,85.03,False
'2018-01-04T11:57:00',1.17536,1.17537,1.17534,1.17535,28.0,1.17545,1.17546,1.17542,1.17545,42.54,True
'2018-01-04T11:58:00',1.17535,1.17538,1.17534,1.17534,45.12,1.17544,1.17548,1.17542,1.17543,69.23,False
'2018-01-04T11:59:00',1.17534,1.17534,1.17522,1.17527,33.53,1.17543,1.17543,1.17532,1.17537,45.51,False
'2018-01-04T12:00:00',1.17527,1.17528,1.17523,1.17525,23.73,1.17536,1.17537,1.17533,1.17535,23.48,True
'2018-01-04T12:01:00',1.17526,1.17532,1.17524,1.17532,25.72,1.17535,1.17541,1.17534,1.17541,25.0,True
'2018-01-04T12:02:00',1.17531,1.17533,1.17527,1.17532,36.11,1.1754,1.17543,1.17536,1.17542,39.28,True
'2018-01-04T12:03:00',1.17532,1.17541,1.17532,1.17539,68.75,1.17542,1.1755,1.17542,1.17549,37.86,False
'2018-01-04T12:04:00',1.17539,1.1754,1.17538,1.17539,45.75,1.17548,1.1755,1.17547,1.17548,35.41,True
'2018-01-04T12:05:00',1.17541,1.1755,1.17541,1.17546,57.59,1.17551,1.1756,1.17551,1.17556,62.15,True
'2018-01-04T12:06:00',1.17546,1.17553,1.17542,1.1755,62.01,1.17556,1.17563,1.17552,1.17559,57.23,True
'2018-01-04T12:07:00',1.1755,1.17555,1.17548,1.1755,65.49,1.17559,1.17564,1.17557,1.17559,60.07,True
'2018-01-04T12:08:00',1.1755,1.17565,1.1755,1.17564,57.68,1.1756,1.17575,1.17559,1.17574,65.41,True
'2018-01-04T12:09:00',1.17564,1.17568,1.17547,1.17547,90.97,1.17573,1.17578,1.17556,1.17556,87.26,True
'2018-01-04T12:10:00',1.17547,1.17571,1.17546,1.17568,92.74,1.17555,1.17581,1.17555,1.17579,114.36,False
'2018-01-04T12:11:00',1.17568,1.17569,1.17545,1.17545,88.64,1.17579,1.17579,1.17555,1.17555,80.53,False
'2018-01-04T12:12:00',1.17546,1.17546,1.17521,1.17522,96.59,1.17557,1.17557,1.17532,1.17532,112.54,False
'2018-01-04T12:13:00',1.17522,1.17537,1.17522,1.17534,67.62,1.17533,1.17547,1.17533,1.17545,65.19,True
'2018-01-04T12:14:00',1.17534,1.17538,1.17531,1.17537,44.13,1.17544,1.17549,1.17541,1.17547,47.88,True
'2018-01-04T12:15:00',1.17536,1.17546,1.17529,1.1753,55.82,1.17547,1.17557,1.17539,1.1754,49.67,False
'2018-01-04T12:16:00',1.17529,1.17542,1.17529,1.17539,67.85,1.1754,1.17551,1.1754,1.17549,74.45,False
'2018-01-04T12:17:00',1.1754,1.17541,1.17532,1.17532,42.41,1.1755,1.17551,1.17542,1.17542,50.12,False
'2018-01-04T12:18:00',1.17533,1.17533,1.17522,1.17529,36.78,1.17543,1.17543,1.17533,1.17539,47.4,False
'2018-01-04T12:19:00',1.17529,1.17531,1.1752,1.17525,32.36,1.17539,1.17541,1.1753,1.17535,55.64,True
'2018-01-04T12:20:00',1.17526,1.17537,1.17517,1.17517,52.59,1.17535,1.17547,1.17527,1.17527,62.68,False
'2018-01-04T12:21:00',1.17518,1.17537,1.17516,1.17537,54.85,1.17528,1.17547,1.17524,1.17546,61.72,True
'2018-01-04T12:22:00',1.17537,1.17557,1.17536,1.17551,75.53,1.17547,1.17567,1.17545,1.17561,74.71,True
'2018-01-04T12:23:00',1.17548,1.17563,1.17544,1.17563,52.06,1.17558,1.17573,1.17553,1.17573,56.97,True
'2018-01-04T12:24:00',1.17563,1.17575,1.17561,1.17568,36.28,1.17573,1.17584,1.1757,1.17578,41.95,True
'2018-01-04T12:25:00',1.17568,1.17579,1.17553,1.17554,39.71,1.17578,1.17588,1.17563,1.17563,61.56,False
'2018-01-04T12:26:00',1.17554,1.17556,1.17551,1.17554,25.08,1.17563,1.17566,1.17561,1.17563,20.69,False
'2018-01-04T12:27:00',1.17554,1.17554,1.17552,1.17554,16.49,1.17564,1.17564,1.17562,1.17564,14.0,True
'2018-01-04T12:28:00',1.17555,1.17563,1.17545,1.17557,50.04,1.17565,1.17573,1.17554,1.17566,60.13,False
'2018-01-04T12:29:00',1.17558,1.17559,1.17548,1.17552,36.92,1.17567,1.17568,1.17557,1.17562,48.19,True
'2018-01-04T12:30:00',1.17553,1.17568,1.17548,1.17562,66.43,1.17563,1.17578,1.17558,1.17572,74.03,True
'2018-01-04T12:31:00',1.17563,1.17591,1.1756,1.17564,57.15,1.17572,1.176,1.17569,1.17574,54.47,False
'2018-01-04T12:32:00',1.17564,1.17569,1.17557,1.1756,66.35,1.17573,1.17579,1.17567,1.1757,64.83,False
'2018-01-04T12:33:00',1.1756,1.1756,1.17535,1.17558,99.38,1.17569,1.17569,1.17544,1.17566,92.62,True
'2018-01-04T12:34:00',1.17564,1.17582,1.17562,1.17571,56.43,1.17573,1.17592,1.17572,1.17581,60.76,True
'2018-01-04T12:35:00',1.17573,1.17592,1.17573,1.17582,93.35,1.17583,1.17602,1.17583,1.17592,96.07,False
'2018-01-04T12:36:00',1.17581,1.17587,1.17565,1.17566,82.26,1.17592,1.17597,1.17575,1.17576,78.75,True
'2018-01-04T12:37:00',1.17565,1.17588,1.17564,1.17587,77.71,1.17576,1.17598,1.17574,1.17597,52.28,True
'2018-01-04T12:38:00',1.17587,1.17594,1.17585,1.17593,105.99,1.17598,1.17602,1.17596,1.17602,84.22,True
'2018-01-04T12:39:00',1.17593,1.17601,1.1759,1.17597,72.23,1.17602,1.17611,1.176,1.17607,69.85,True
'2018-01-04T12:40:00',1.17598,1.17604,1.17594,1.17595,60.05,1.17608,1.17612,1.17604,1.17604,47.2,False
'2018-01-04T12:41:00',1.17594,1.17598,1.17587,1.17596,32.9,1.17604,1.17608,1.17597,1.17606,32.52,True
'2018-01-04T12:42:00',1.17595,1.17599,1.17593,1.17596,45.44,1.17605,1.17609,1.17603,1.17606,39.64,True
'2018-01-04T12:43:00',1.17597,1.17601,1.17596,1.17601,45.37,1.17607,1.17611,1.17605,1.17611,37.0,True
'2018-01-04T12:44:00',1.17601,1.17635,1.1759,1.17623,126.36,1.17611,1.17643,1.176,1.17633,130.9,True
'2018-01-04T12:45:00',1.17622,1.17635,1.17622,1.17626,80.79,1.17632,1.17645,1.17632,1.17636,102.33,False
'2018-01-04T12:46:00',1.17627,1.17628,1.17624,1.17625,64.45,1.17637,1.17637,1.17633,1.17635,69.19,False
'2018-01-04T12:47:00',1.17625,1.17627,1.17624,1.17624,29.13,1.17635,1.17636,1.17633,1.17633,38.73,True
'2018-01-04T12:48:00',1.17623,1.17635,1.17622,1.17634,42.98,1.17631,1.17644,1.17631,1.17643,33.34,True
'2018-01-04T12:49:00',1.17634,1.1764,1.17626,1.17629,76.14,1.17643,1.17649,1.17635,1.17638,65.87,True
'2018-01-04T12:50:00',1.17628,1.17647,1.17626,1.17644,82.22,1.17637,1.17654,1.17635,1.17651,76.87,False
'2018-01-04T12:51:00',1.17642,1.17642,1.17626,1.17626,79.46,1.17651,1.17651,1.1764,1.1764,85.5,False
'2018-01-04T12:52:00',1.17626,1.17631,1.17625,1.17626,93.93,1.1764,1.17644,1.17633,1.17635,90.38,False
'2018-01-04T12:53:00',1.17625,1.17628,1.17623,1.17624,38.86,1.17634,1.17637,1.17632,1.17633,32.1,False
'2018-01-04T12:54:00',1.17624,1.17624,1.17617,1.17617,31.7,1.17634,1.17634,1.17627,1.17627,29.24,True
'2018-01-04T12:55:00',1.17617,1.17639,1.17617,1.17639,73.85,1.17627,1.17649,1.17626,1.17649,59.79,True
'2018-01-04T12:56:00',1.17639,1.17647,1.17639,1.17643,19.3,1.17649,1.17652,1.17649,1.1765,16.99,False
'2018-01-04T12:57:00',1.17641,1.17644,1.1764,1.17642,43.83,1.1765,1.17652,1.17648,1.17651,45.48,True
'2018-01-04T12:58:00',1.17642,1.17654,1.17642,1.17652,57.29,1.1765,1.17662,1.17649,1.1766,57.76,True
'2018-01-04T12:59:00',1.17652,1.17657,1.17648,1.17649,48.33,1.1766,1.17662,1.17655,1.17656,38.76,False
'2018-01-04T13:00:00',1.17649,1.17652,1.17642,1.17642,66.64,1.17655,1.17659,1.1765,1.1765,60.0,False
'2018-01-04T13:01:00',1.17641,1.17642,1.17634,1.17634,41.33,1.17649,1.1765,1.17643,1.17643,45.8,False
'2018-01-04T13:02:00',1.17633,1.17638,1.17633,1.17637,31.39,1.17642,1.17647,1.17642,1.17646,36.43,True
'2018-01-04T13:03:00',1.17638,1.17647,1.17637,1.17645,28.16,1.17647,1.17656,1.17646,1.17654,22.23,False
'2018-01-04T13:04:00',1.17644,1.17644,1.17631,1.17631,28.81,1.17653,1.17653,1.1764,1.1764,31.28,False
'2018-01-04T13:05:00',1.1763,1.1763,1.17612,1.17612,37.93,1.17639,1.1764,1.17621,1.17621,39.13,False
'2018-01-04T13:06:00',1.17611,1.17623,1.17611,1.17621,42.5,1.17621,1.17633,1.17621,1.1763,61.38,False
'2018-01-04T13:07:00',1.17622,1.17622,1.17613,1.17617,31.19,1.17631,1.17631,1.17623,1.17626,29.46,True
'2018-01-04T13:08:00',1.17617,1.17624,1.17616,1.17623,49.71,1.17627,1.17633,1.17625,1.17633,46.13,True
'2018-01-04T13:09:00',1.17623,1.17643,1.17622,1.17643,30.21,1.17632,1.17652,1.17632,1.17652,33.3,True
'2018-01-04T13:10:00',1.17643,1.17646,1.17622,1.17622,51.79,1.17651,1.17654,1.17632,1.17632,57.35,False
'2018-01-04T13:11:00',1.17622,1.17622,1.17619,1.17621,48.64,1.17632,1.17632,1.17628,1.1763,46.95,True
'2018-01-04T13:12:00',1.17621,1.1763,1.17621,1.17627,41.86,1.1763,1.1764,1.1763,1.17635,39.71,False
'2018-01-04T13:13:00',1.17626,1.17627,1.17621,1.17621,32.34,1.17635,1.17636,1.1763,1.1763,30.1,False
'2018-01-04T13:14:00',1.17621,1.17622,1.17615,1.17619,36.19,1.1763,1.17631,1.17624,1.17629,33.74,True
'2018-01-04T13:15:00',1.17619,1.17631,1.17617,1.1763,56.14,1.17628,1.1764,1.17626,1.17639,35.32,False
'2018-01-04T13:16:00',1.17629,1.17629,1.1762,1.17623,43.94,1.17638,1.17638,1.1763,1.17632,37.59,False
'2018-01-04T13:17:00',1.17623,1.17626,1.17621,1.17624,58.14,1.17633,1.17633,1.1763,1.17631,36.0,True
'2018-01-04T13:18:00',1.17622,1.17635,1.17622,1.17631,75.42,1.17631,1.17643,1.1763,1.1764,56.52,False
'2018-01-04T13:19:00',1.17631,1.17631,1.17624,1.17631,61.4,1.1764,1.1764,1.17632,1.17638,47.0,True
'2018-01-04T13:20:00',1.17631,1.17649,1.17629,1.17646,65.1,1.1764,1.17657,1.17637,1.17654,75.78,False
'2018-01-04T13:21:00',1.17647,1.17647,1.17635,1.17637,43.66,1.17655,1.17655,1.17643,1.17646,37.95,True
'2018-01-04T13:22:00',1.17636,1.17651,1.17627,1.17651,58.09,1.17645,1.1766,1.17633,1.1766,49.96,True
'2018-01-04T13:23:00',1.17651,1.17653,1.17649,1.1765,45.92,1.1766,1.17662,1.17658,1.17659,46.48,True
'2018-01-04T13:24:00',1.17652,1.17655,1.17638,1.17638,56.4,1.1766,1.17663,1.17646,1.17647,62.13,False
'2018-01-04T13:25:00',1.17638,1.17638,1.17633,1.17633,38.27,1.17647,1.17647,1.17642,1.17642,40.35,True
'2018-01-04T13:26:00',1.17634,1.17642,1.17624,1.17627,48.68,1.17643,1.17651,1.17634,1.17636,43.18,False
'2018-01-04T13:27:00',1.17626,1.1763,1.17625,1.17627,26.06,1.17635,1.17639,1.17634,1.17637,21.0,True
'2018-01-04T13:28:00',1.17627,1.17632,1.17627,1.17632,14.13,1.17636,1.17642,1.17636,1.17642,13.43,True
'2018-01-04T13:29:00',1.17634,1.17634,1.1763,1.17631,49.38,1.17643,1.17643,1.17639,1.17641,37.74,True
'2018-01-04T13:30:00',1.17629,1.17639,1.17629,1.17638,37.44,1.1764,1.17648,1.17638,1.17647,25.96,True
'2018-01-04T13:31:00',1.17637,1.17641,1.17633,1.17633,62.15,1.17646,1.1765,1.17642,1.17642,57.33,False
'2018-01-04T13:32:00',1.17634,1.17635,1.17623,1.17628,35.77,1.17643,1.17644,1.1763,1.17637,33.31,True
'2018-01-04T13:33:00',1.17629,1.17637,1.17627,1.17636,42.77,1.17638,1.17646,1.17636,1.17645,36.43,True
'2018-01-04T13:34:00',1.17636,1.17645,1.17636,1.17644,63.95,1.17645,1.17653,1.17645,1.17651,48.83,True
'2018-01-04T13:35:00',1.17644,1.17648,1.17633,1.17634,51.25,1.17652,1.17654,1.17641,1.17643,42.68,True
'2018-01-04T13:36:00',1.17635,1.17654,1.17632,1.17649,49.57,1.17643,1.17663,1.1764,1.17657,55.32,True
'2018-01-04T13:37:00',1.17649,1.17676,1.17649,1.17652,183.53,1.17657,1.17684,1.17657,1.17662,175.56,False
'2018-01-04T13:38:00',1.17653,1.17655,1.17636,1.17636,92.08,1.17663,1.17665,1.17645,1.17645,67.13,False
'2018-01-04T13:39:00',1.17634,1.17648,1.17629,1.17648,55.67,1.17644,1.17655,1.17639,1.17655,47.84,True
'2018-01-04T13:40:00',1.17646,1.17654,1.17642,1.17654,39.37,1.17656,1.17663,1.17651,1.17662,41.03,True
'2018-01-04T13:41:00',1.17656,1.17656,1.17651,1.17653,18.19,1.17663,1.17664,1.17659,1.17661,23.15,False
'2018-01-04T13:42:00',1.17652,1.17656,1.17652,1.17653,29.19,1.17661,1.17663,1.1766,1.17662,47.26,True
'2018-01-04T13:43:00',1.17654,1.17663,1.17654,1.17662,35.1,1.17661,1.17672,1.17661,1.1767,41.95,True
'2018-01-04T13:44:00',1.17661,1.17669,1.17661,1.17662,21.1,1.1767,1.17678,1.1767,1.1767,31.95,False
'2018-01-04T13:45:00',1.17661,1.17663,1.17653,1.17659,26.44,1.1767,1.17672,1.17662,1.17667,31.08,True
'2018-01-04T13:46:00',1.17659,1.17666,1.17658,1.17662,20.56,1.17668,1.17674,1.17667,1.1767,26.18,True
'2018-01-04T13:47:00',1.17661,1.1769,1.17661,1.17688,53.31,1.17669,1.17698,1.17669,1.17696,68.22,False
'2018-01-04T13:48:00',1.17687,1.17687,1.17666,1.1767,52.79,1.17696,1.17696,1.17674,1.17679,53.27,False
'2018-01-04T13:49:00',1.1767,1.17676,1.1767,1.17671,66.29,1.17679,1.17685,1.17678,1.1768,48.29,False
'2018-01-04T13:50:00',1.17671,1.17672,1.17671,1.17671,20.79,1.1768,1.1768,1.17679,1.17679,16.0,True
'2018-01-04T13:51:00',1.17671,1.17679,1.17671,1.17679,6.44,1.17679,1.17688,1.17679,1.17688,7.0,True
'2018-01-04T13:52:00',1.17679,1.17685,1.17673,1.17674,56.41,1.17688,1.17694,1.1768,1.17682,58.65,False
'2018-01-04T13:53:00',1.17677,1.17683,1.17672,1.17679,57.05,1.17685,1.17692,1.17681,1.17688,47.74,False
'2018-01-04T13:54:00',1.17679,1.1768,1.17666,1.17672,53.97,1.17688,1.17688,1.17675,1.17681,40.43,False
'2018-01-04T13:55:00',1.17672,1.17677,1.17644,1.17645,68.3,1.1768,1.17685,1.17653,1.17654,65.59,False
'2018-01-04T13:56:00',1.17646,1.17653,1.17611,1.17626,94.76,1.17655,1.17662,1.1762,1.17635,93.81,False
'2018-01-04T13:57:00',1.17626,1.17641,1.17616,1.17639,45.16,1.17635,1.1765,1.17625,1.17648,44.51,False
'2018-01-04T13:58:00',1.17639,1.17639,1.17612,1.17616,68.53,1.17647,1.17647,1.17621,1.17625,83.61,True
'2018-01-04T13:59:00',1.17616,1.17643,1.17616,1.17642,57.78,1.17624,1.17652,1.17624,1.17651,68.68,True
'2018-01-04T14:00:00',1.17643,1.17645,1.17608,1.1761,62.22,1.17651,1.17652,1.17616,1.17619,93.15,False
'2018-01-04T14:01:00',1.17611,1.17623,1.17609,1.17609,41.62,1.1762,1.17632,1.17618,1.17618,47.42,True
'2018-01-04T14:02:00',1.17609,1.17625,1.17609,1.17623,52.87,1.17617,1.17634,1.17617,1.17632,44.68,True
'2018-01-04T14:03:00',1.17624,1.1763,1.17622,1.17627,25.89,1.17633,1.17639,1.17631,1.17636,28.42,False
'2018-01-04T14:04:00',1.17627,1.17629,1.17622,1.17623,48.66,1.17636,1.17638,1.17631,1.17632,41.8,False
'2018-01-04T14:05:00',1.17621,1.17621,1.17595,1.17602,92.1,1.1763,1.1763,1.17603,1.17611,85.01,False
'2018-01-04T14:06:00',1.17602,1.1762,1.17602,1.17616,46.78,1.1761,1.17629,1.1761,1.17625,37.07,True
'2018-01-04T14:07:00',1.17615,1.17622,1.17595,1.17595,83.63,1.17625,1.17631,1.17604,1.17604,71.38,False
'2018-01-04T14:08:00',1.17593,1.17609,1.17591,1.17607,50.23,1.17603,1.17618,1.176,1.17616,52.59,True
'2018-01-04T14:09:00',1.17607,1.1761,1.176,1.17607,51.49,1.17615,1.17619,1.17608,1.17616,53.53,False
'2018-01-04T14:10:00',1.17606,1.1761,1.17593,1.17595,50.48,1.17615,1.17619,1.17602,1.17604,55.02,False
'2018-01-04T14:11:00',1.17594,1.17602,1.17594,1.17598,19.0,1.17603,1.17611,1.17603,1.17607,29.26,True
'2018-01-04T14:12:00',1.17599,1.17619,1.17596,1.17619,48.81,1.17608,1.17628,1.17605,1.17628,60.81,True
'2018-01-04T14:13:00',1.17619,1.17619,1.17602,1.17603,71.66,1.17628,1.17629,1.17613,1.17614,66.08,True
'2018-01-04T14:14:00',1.17605,1.17624,1.17603,1.17613,163.13,1.17616,1.17648,1.17614,1.1764,161.25,True
'2018-01-04T14:15:00',1.17613,1.17639,1.17593,1.17614,346.0,1.17627,1.1766,1.17617,1.17625,325.7,False
'2018-01-04T14:16:00',1.17617,1.17636,1.17612,1.17628,234.93,1.17628,1.17649,1.17624,1.1764,187.72,True
'2018-01-04T14:17:00',1.17626,1.17647,1.17618,1.17636,130.97,1.17637,1.17658,1.1763,1.17646,155.84,False
'2018-01-04T14:18:00',1.17636,1.17645,1.17627,1.17644,119.06,1.17646,1.17656,1.17636,1.17655,131.58,True
'2018-01-04T14:19:00',1.17644,1.1765,1.17624,1.17624,105.9,1.17654,1.1766,1.17634,1.17634,129.31,True
'2018-01-04T14:20:00',1.17626,1.17654,1.1762,1.17653,125.45,1.17636,1.17661,1.17629,1.17661,164.72,True
'2018-01-04T14:21:00',1.17653,1.17672,1.17643,1.17671,120.13,1.1766,1.17681,1.17652,1.1768,144.16,True
'2018-01-04T14:22:00',1.17671,1.17684,1.17661,1.17669,136.5,1.1768,1.17693,1.1767,1.17679,115.34,False
'2018-01-04T14:23:00',1.1767,1.17681,1.17664,1.17678,132.77,1.1768,1.17689,1.17672,1.17687,99.39,False
'2018-01-04T14:24:00',1.17677,1.17679,1.17648,1.17648,98.97,1.17686,1.17688,1.17657,1.17657,85.27,False
'2018-01-04T14:25:00',1.17648,1.17651,1.17634,1.17638,99.97,1.17658,1.17661,1.17643,1.17648,70.0,False
'2018-01-04T14:26:00',1.17637,1.17637,1.17617,1.17618,84.94,1.17647,1.17647,1.17627,1.17628,56.1,True
'2018-01-04T14:27:00',1.1762,1.17641,1.1762,1.1763,72.81,1.1763,1.17651,1.17629,1.17641,61.37,False
'2018-01-04T14:28:00',1.1763,1.17635,1.17626,1.17635,29.08,1.17642,1.17647,1.17637,1.17647,27.08,True
'2018-01-04T14:29:00',1.17634,1.17641,1.17628,1.17636,86.6,1.17646,1.17662,1.17639,1.17658,81.37,True
'2018-01-04T14:30:00',1.17636,1.17657,1.17631,1.17652,114.16,1.17658,1.17669,1.17644,1.17664,118.0,True
'2018-01-04T14:31:00',1.17652,1.17665,1.17652,1.17654,78.75,1.17663,1.17675,1.17662,1.17665,94.29,False
'2018-01-04T14:32:00',1.17654,1.17654,1.17641,1.17642,78.69,1.17665,1.17665,1.17648,1.17653,68.89,False
'2018-01-04T14:33:00',1.17648,1.17648,1.1763,1.17641,123.88,1.17654,1.17659,1.1764,1.17652,122.3,True
'2018-01-04T14:34:00',1.1764,1.1765,1.17635,1.17644,157.9,1.1765,1.17661,1.17645,1.17653,166.54,True
'2018-01-04T14:35:00',1.17645,1.17664,1.17642,1.17663,135.47,1.17655,1.17673,1.17652,1.17672,135.1,True
'2018-01-04T14:36:00',1.17663,1.17667,1.17658,1.1766,101.5,1.17672,1.17676,1.17666,1.17669,89.99,True
'2018-01-04T14:37:00',1.17661,1.17676,1.17648,1.17676,104.99,1.1767,1.17686,1.17657,1.17686,111.94,True
'2018-01-04T14:38:00',1.17677,1.17687,1.17677,1.17687,119.91,1.17686,1.17695,1.17686,1.17694,94.98,True
'2018-01-04T14:39:00',1.17687,1.17688,1.17673,1.17678,64.27,1.17694,1.17695,1.17682,1.17687,73.41,False
'2018-01-04T14:40:00',1.17679,1.17683,1.17674,1.17677,64.76,1.17687,1.17691,1.17683,1.17686,69.94,True
'2018-01-04T14:41:00',1.17677,1.17684,1.17676,1.1768,44.96,1.17686,1.17693,1.17685,1.17689,37.88,False
'2018-01-04T14:42:00',1.1768,1.1768,1.17671,1.17677,60.6,1.17689,1.17689,1.17681,1.17687,44.63,True
'2018-01-04T14:43:00',1.17676,1.17682,1.17676,1.17682,57.04,1.17686,1.1769,1.17685,1.1769,40.2,True
'2018-01-04T14:44:00',1.17682,1.17689,1.17682,1.17689,52.05,1.17691,1.17699,1.17691,1.17698,48.03,True
'2018-01-04T14:45:00',1.17689,1.17691,1.17672,1.17676,85.87,1.17698,1.177,1.17681,1.17685,74.3,True
'2018-01-04T14:46:00',1.17675,1.17692,1.17672,1.17683,147.01,1.17684,1.17701,1.17681,1.17692,139.59,False
'2018-01-04T14:47:00',1.17682,1.17687,1.17671,1.17673,137.23,1.17691,1.17695,1.17679,1.17682,144.8,False
'2018-01-04T14:48:00',1.17672,1.17675,1.17658,1.17667,106.38,1.17681,1.17685,1.17668,1.17677,112.5,True
'2018-01-04T14:49:00',1.17667,1.17678,1.17659,1.17659,80.72,1.17677,1.17687,1.17667,1.17669,79.28,False
'2018-01-04T14:50:00',1.17659,1.17666,1.17656,1.17659,87.67,1.17669,1.17676,1.17666,1.17669,115.68,True
'2018-01-04T14:51:00',1.17661,1.17677,1.17661,1.17671,84.86,1.1767,1.17686,1.1767,1.17681,90.26,False
'2018-01-04T14:52:00',1.17672,1.17674,1.17648,1.17651,86.83,1.17682,1.17684,1.17657,1.17661,82.58,False
'2018-01-04T14:53:00',1.17651,1.1766,1.17647,1.1766,66.85,1.1766,1.17669,1.17656,1.17669,76.27,False
'2018-01-04T14:54:00',1.17659,1.17659,1.17648,1.17652,60.13,1.17668,1.17668,1.17657,1.17662,64.5,False
'2018-01-04T14:55:00',1.17652,1.17656,1.17642,1.17644,94.5,1.17661,1.17665,1.17651,1.17653,87.4,False
'2018-01-04T14:56:00',1.17645,1.17648,1.17639,1.17643,51.35,1.17654,1.17657,1.17648,1.17651,51.1,True
'2018-01-04T14:57:00',1.17644,1.1765,1.17637,1.17641,109.77,1.17651,1.17659,1.17644,1.1765,77.11,False
'2018-01-04T14:58:00',1.17642,1.17648,1.17638,1.17643,77.82,1.17651,1.17657,1.17644,1.17652,54.25,True
'2018-01-04T14:59:00',1.17644,1.17665,1.17644,1.17655,106.91,1.17653,1.17673,1.17653,1.17664,81.81,True
'2018-01-04T15:00:00',1.17655,1.1767,1.17655,1.17668,135.75,1.17663,1.17679,1.17663,1.17678,123.08,True
'2018-01-04T15:01:00',1.17668,1.1769,1.17668,1.17685,148.96,1.17678,1.17698,1.17678,1.17693,93.56,True
'2018-01-04T15:02:00',1.17684,1.17703,1.17684,1.17697,87.34,1.17692,1.17712,1.17692,1.17706,69.41,True
'2018-01-04T15:03:00',1.17698,1.17719,1.17698,1.17708,83.34,1.17707,1.17727,1.17706,1.17716,67.39,False
'2018-01-04T15:04:00',1.17708,1.17708,1.17698,1.17706,71.87,1.17716,1.17716,1.17705,1.17713,54.25,True
'2018-01-04T15:05:00',1.17706,1.17712,1.17706,1.17711,32.87,1.17714,1.1772,1.17712,1.17719,24.25,True
'2018-01-04T15:06:00',1.1771,1.17723,1.1771,1.17714,48.85,1.17718,1.17729,1.17718,1.17722,45.98,False
'2018-01-04T15:07:00',1.17713,1.17717,1.17709,1.17709,21.0,1.17721,1.17725,1.17717,1.17717,18.63,True
'2018-01-04T15:08:00',1.1771,1.17718,1.17708,1.17718,85.97,1.17718,1.17726,1.17717,1.17726,96.85,False
'2018-01-04T15:09:00',1.17715,1.17715,1.17709,1.1771,33.71,1.17723,1.17724,1.17717,1.17718,36.75,True
'2018-01-04T15:10:00',1.17711,1.17724,1.1771,1.17718,27.13,1.17719,1.17731,1.17719,1.17726,28.31,False
'2018-01-04T15:11:00',1.17718,1.17718,1.17708,1.17714,45.62,1.17727,1.17727,1.17717,1.17723,38.37,False
'2018-01-04T15:12:00',1.17714,1.17714,1.1771,1.17711,26.48,1.17722,1.17722,1.17718,1.1772,23.0,False
'2018-01-04T15:13:00',1.1771,1.17713,1.17704,1.17708,38.86,1.17719,1.17722,1.17713,1.17717,37.3,True
'2018-01-04T15:14:00',1.17708,1.17714,1.17708,1.17713,27.14,1.17716,1.17721,1.17715,1.17721,21.84,True
'2018-01-04T15:15:00',1.17714,1.17717,1.1771,1.17711,27.88,1.17722,1.17725,1.17719,1.17719,26.99,False
'2018-01-04T15:16:00',1.17711,1.17712,1.17685,1.17693,44.2,1.1772,1.1772,1.17694,1.17701,37.85,False
'2018-01-04T15:17:00',1.17693,1.17693,1.17689,1.17691,15.0,1.17701,1.17701,1.17697,1.17699,14.0,True
'2018-01-04T15:18:00',1.17686,1.17699,1.17679,1.17699,38.13,1.17695,1.17707,1.17686,1.17707,35.31,True
'2018-01-04T15:19:00',1.17699,1.17712,1.17699,1.17709,47.08,1.17708,1.17721,1.17707,1.17717,52.04,False
'2018-01-04T15:20:00',1.17708,1.17709,1.17694,1.17694,25.5,1.17717,1.17718,1.17703,1.17703,33.52,False
'2018-01-04T15:21:00',1.17693,1.17702,1.17691,1.17697,36.01,1.17702,1.17711,1.177,1.17706,24.44,False
'2018-01-04T15:22:00',1.17696,1.17701,1.17679,1.17682,78.09,1.17705,1.1771,1.17688,1.17691,47.94,False
'2018-01-04T15:23:00',1.17682,1.17687,1.1768,1.1768,42.81,1.17691,1.17695,1.17688,1.17688,22.0,False
'2018-01-04T15:24:00',1.1768,1.17682,1.17676,1.17681,62.53,1.17688,1.1769,1.17683,1.17689,32.19,True
'2018-01-04T15:25:00',1.1768,1.17683,1.17662,1.17664,126.99,1.17688,1.17691,1.17672,1.17673,82.87,False
'2018-01-04T15:26:00',1.17663,1.17672,1.17662,1.17672,73.19,1.17672,1.17681,1.1767,1.17681,37.91,True
'2018-01-04T15:27:00',1.17673,1.17678,1.17669,1.17675,67.63,1.17681,1.17686,1.17678,1.17684,44.12,True
'2018-01-04T15:28:00',1.17675,1.1768,1.17673,1.17679,72.22,1.17684,1.17691,1.17683,1.1769,33.0,True
'2018-01-04T15:29:00',1.17679,1.17685,1.17677,1.1768,88.66,1.17691,1.17696,1.17685,1.17688,70.09,False
'2018-01-04T15:30:00',1.17681,1.17683,1.17666,1.17678,106.69,1.17689,1.17691,1.17675,1.17689,122.42,True
'2018-01-04T15:31:00',1.17678,1.17691,1.17678,1.17687,80.29,1.1769,1.17701,1.17688,1.17698,120.58,True
'2018-01-04T15:32:00',1.17687,1.17711,1.17687,1.17706,96.75,1.17697,1.17723,1.17697,1.17718,132.74,False
'2018-01-04T15:33:00',1.17707,1.17711,1.17697,1.17697,97.92,1.17719,1.17723,1.17708,1.17708,147.87,True
'2018-01-04T15:34:00',1.17697,1.17724,1.17697,1.17719,217.18,1.17709,1.17736,1.17709,1.17731,246.57,False
'2018-01-04T15:35:00',1.17717,1.17721,1.17699,1.17707,161.31,1.1773,1.17734,1.17712,1.17718,131.11,False
'2018-01-04T15:36:00',1.17707,1.17713,1.1769,1.17706,129.2,1.17718,1.17725,1.17702,1.17717,149.9,True
'2018-01-04T15:37:00',1.17707,1.1772,1.17694,1.17703,126.75,1.17717,1.17731,1.17705,1.17715,159.31,True
'2018-01-04T15:38:00',1.17703,1.17726,1.17697,1.1772,151.87,1.17714,1.17738,1.17709,1.17732,153.39,True
'2018-01-04T15:39:00',1.17717,1.17732,1.17706,1.17728,229.18,1.1773,1.17743,1.17719,1.17738,240.32,False
'2018-01-04T15:40:00',1.17727,1.17727,1.17716,1.17718,153.39,1.17739,1.17739,1.17727,1.17729,125.94,False
'2018-01-04T15:41:00',1.17719,1.17721,1.17702,1.1772,146.81,1.1773,1.17733,1.17714,1.17732,127.59,False
'2018-01-04T15:42:00',1.1772,1.1772,1.17703,1.17711,96.69,1.17732,1.17732,1.17715,1.17723,84.84,False
'2018-01-04T15:43:00',1.17712,1.17719,1.17699,1.17717,123.45,1.17723,1.17731,1.17711,1.1773,114.5,True
'2018-01-04T15:44:00',1.17717,1.17745,1.1771,1.17732,236.13,1.17729,1.17757,1.17722,1.17749,213.2,False
'2018-01-04T15:45:00',1.17731,1.17738,1.17717,1.17721,166.44,1.17748,1.17753,1.17728,1.17733,178.76,False
'2018-01-04T15:46:00',1.17718,1.17727,1.17708,1.17719,160.72,1.1773,1.17738,1.1772,1.17729,145.99,True
'2018-01-04T15:47:00',1.17719,1.17728,1.17714,1.17719,122.0,1.17731,1.1774,1.17725,1.17731,127.16,False
'2018-01-04T15:48:00',1.17719,1.17719,1.17703,1.17706,179.86,1.17731,1.17731,1.17715,1.17719,178.53,True
'2018-01-04T15:49:00',1.17706,1.1773,1.17706,1.17724,176.39,1.17717,1.17739,1.17717,1.17735,188.69,True
'2018-01-04T15:50:00',1.17724,1.17737,1.17715,1.17727,177.53,1.17735,1.1775,1.17728,1.17739,157.26,False
'2018-01-04T15:51:00',1.17727,1.17734,1.17711,1.17711,150.6,1.17738,1.17746,1.17721,1.17722,141.88,False
'2018-01-04T15:52:00',1.17711,1.17721,1.17705,1.1771,145.5,1.17722,1.1773,1.17717,1.17719,114.09,True
'2018-01-04T15:53:00',1.17711,1.17723,1.17706,1.1772,99.11,1.17721,1.17734,1.17717,1.1773,96.85,True
'2018-01-04T15:54:00',1.1772,1.1773,1.17711,1.17712,96.13,1.1773,1.17742,1.17722,1.17725,133.01,False
'2018-01-04T15:55:00',1.17713,1.17727,1.17707,1.17719,156.95,1.17726,1.17739,1.17719,1.17731,163.94,True
'2018-01-04T15:56:00',1.1772,1.17729,1.17718,1.17718,101.58,1.17732,1.1774,1.1773,1.1773,110.17,False
'2018-01-04T15:57:00',1.17719,1.17719,1.177,1.17709,152.04,1.17731,1.17731,1.17707,1.17723,161.63,False
'2018-01-04T15:58:00',1.17711,1.17714,1.17698,1.17709,135.75,1.17722,1.17726,1.17712,1.17721,149.95,True
'2018-01-04T15:59:00',1.17708,1.17729,1.17708,1.17729,110.4,1.17719,1.1774,1.17719,1.1774,155.13,True
'2018-01-04T16:00:00',1.17729,1.17733,1.17719,1.17719,108.69,1.1774,1.17745,1.17731,1.17731,163.51,False
'2018-01-04T16:01:00',1.17721,1.17728,1.17691,1.17699,191.19,1.17734,1.17739,1.17703,1.1771,235.21,False
'2018-01-04T16:02:00',1.17698,1.17706,1.17694,1.17704,103.41,1.17711,1.17717,1.17705,1.17717,113.92,True
'2018-01-04T16:03:00',1.17705,1.17708,1.17686,1.17688,156.84,1.17718,1.1772,1.17698,1.17701,194.09,False
'2018-01-04T16:04:00',1.17691,1.17699,1.17688,1.17688,181.84,1.17702,1.17712,1.177,1.17701,144.16,False
'2018-01-04T16:05:00',1.17688,1.17692,1.17683,1.17689,126.04,1.17701,1.17704,1.17692,1.17701,93.0,True
'2018-01-04T16:06:00',1.17688,1.17702,1.17682,1.17691,182.99,1.17698,1.17714,1.17694,1.17702,143.94,True
'2018-01-04T16:07:00',1.17692,1.17711,1.17688,1.17708,100.51,1.17703,1.17721,1.177,1.17719,99.79,False
'2018-01-04T16:08:00',1.17709,1.17709,1.17688,1.1769,81.8,1.17719,1.1772,1.17699,1.17702,82.87,False
'2018-01-04T16:09:00',1.1769,1.17697,1.17679,1.17697,95.72,1.17701,1.17708,1.17691,1.17708,84.38,True
'2018-01-04T16:10:00',1.17696,1.17704,1.1769,1.177,152.76,1.17708,1.17714,1.17701,1.17711,151.22,False
'2018-01-04T16:11:00',1.17701,1.17702,1.17688,1.17692,178.77,1.17712,1.17713,1.177,1.17704,162.68,False
'2018-01-04T16:12:00',1.17691,1.17697,1.17685,1.17691,117.98,1.17704,1.17708,1.17696,1.17701,99.42,True
'2018-01-04T16:13:00',1.17689,1.17699,1.17688,1.17699,114.04,1.17702,1.17712,1.17699,1.17712,108.88,True
'2018-01-04T16:14:00',1.17699,1.17701,1.17693,1.177,134.25,1.17712,1.17713,1.17705,1.17713,118.39,True
'2018-01-04T16:15:00',1.177,1.17702,1.17689,1.17702,133.06,1.17712,1.17715,1.17701,1.17715,148.25,True
'2018-01-04T16:16:00',1.17703,1.17703,1.17696,1.17699,76.36,1.17716,1.17716,1.17707,1.17711,100.42,False
'2018-01-04T16:17:00',1.17699,1.17701,1.17697,1.17698,117.05,1.17711,1.17712,1.17707,1.1771,131.43,True
'2018-01-04T16:18:00',1.17698,1.17703,1.17684,1.17697,103.67,1.17709,1.17714,1.17695,1.17709,110.28,False
'2018-01-04T16:19:00',1.17697,1.17702,1.17695,1.17699,81.95,1.17708,1.17715,1.17707,1.17711,101.19,True
'2018-01-04T16:20:00',1.17699,1.17712,1.17699,1.17704,92.62,1.17711,1.17723,1.17711,1.17717,116.96,False
'2018-01-04T16:21:00',1.17704,1.17706,1.17693,1.17704,141.62,1.17716,1.17717,1.17704,1.17717,181.63,True
'2018-01-04T16:22:00',1.17703,1.17717,1.177,1.17716,118.85,1.17716,1.17728,1.17713,1.17728,111.14,True
'2018-01-04T16:23:00',1.17717,1.17718,1.17707,1.17712,61.59,1.17728,1.17728,1.17719,1.17724,90.89,True
'2018-01-04T16:24:00',1.17713,1.17722,1.17709,1.17714,115.74,1.17724,1.1773,1.17719,1.17726,150.93,False
'2018-01-04T16:25:00',1.17716,1.17719,1.17709,1.17711,129.11,1.17728,1.17729,1.1772,1.17721,114.05,False
'2018-01-04T16:26:00',1.17713,1.17719,1.17706,1.17714,77.58,1.17723,1.17728,1.17716,1.17725,94.32,False
'2018-01-04T16:27:00',1.17714,1.17716,1.17708,1.17712,81.27,1.17726,1.17728,1.17719,1.17723,73.63,False
'2018-01-04T16:28:00',1.17711,1.17716,1.1771,1.17714,68.02,1.17723,1.17728,1.17723,1.17724,77.91,False
'2018-01-04T16:29:00',1.17714,1.17715,1.17699,1.17701,118.36,1.17726,1.17727,1.17711,1.17713,145.25,False
'2018-01-04T16:30:00',1.17702,1.17707,1.17697,1.17698,95.73,1.17712,1.17717,1.17708,1.17708,119.7,False
'2018-01-04T16:31:00',1.17698,1.17705,1.1769,1.17705,114.83,1.17708,1.17714,1.17701,1.17713,111.2,True
'2018-01-04T16:32:00',1.17697,1.17707,1.17692,1.17699,110.76,1.17709,1.17717,1.17705,1.1771,108.34,False
'2018-01-04T16:33:00',1.17699,1.17702,1.17682,1.177,152.25,1.1771,1.17714,1.17694,1.17711,133.66,True
'2018-01-04T16:34:00',1.177,1.17706,1.17697,1.17697,70.36,1.17711,1.17717,1.1771,1.1771,116.09,True
'2018-01-04T16:35:00',1.177,1.17707,1.177,1.177,109.69,1.17712,1.17717,1.17712,1.17712,109.25,False
'2018-01-04T16:36:00',1.17699,1.17703,1.1769,1.17694,69.1,1.17711,1.17715,1.17701,1.17706,101.47,True
'2018-01-04T16:37:00',1.17695,1.17704,1.17694,1.17694,93.02,1.17708,1.17716,1.17706,1.17706,116.43,True
'2018-01-04T16:38:00',1.17695,1.17711,1.17694,1.17706,92.65,1.17707,1.17723,1.17706,1.17718,144.36,False
'2018-01-04T16:39:00',1.17705,1.17705,1.17691,1.17696,64.56,1.17716,1.17716,1.17702,1.17707,96.46,False
'2018-01-04T16:40:00',1.17696,1.17699,1.17691,1.17693,76.37,1.17707,1.1771,1.17703,1.17705,125.54,False
'2018-01-04T16:41:00',1.17692,1.17696,1.17678,1.17681,88.82,1.17704,1.17707,1.17685,1.17692,97.86,True
'2018-01-04T16:42:00',1.1768,1.17697,1.17677,1.17695,67.43,1.17692,1.17706,1.17688,1.17706,101.51,True
'2018-01-04T16:43:00',1.17693,1.17708,1.17691,1.17705,95.67,1.17705,1.17716,1.17702,1.17715,116.23,True
'2018-01-04T16:44:00',1.17703,1.17722,1.177,1.17715,111.92,1.17714,1.17732,1.1771,1.17726,135.43,True
'2018-01-04T16:45:00',1.17712,1.17726,1.17705,1.17716,126.62,1.17723,1.17736,1.17715,1.17728,121.23,False
'2018-01-04T16:46:00',1.17716,1.17719,1.17708,1.17719,106.43,1.17728,1.17732,1.17716,1.17732,96.91,True
'2018-01-04T16:47:00',1.1772,1.17735,1.17718,1.17733,148.34,1.17733,1.17748,1.17731,1.17746,160.41,False
'2018-01-04T16:48:00',1.17733,1.17734,1.17718,1.17722,125.53,1.17745,1.17747,1.1773,1.17735,95.14,False
'2018-01-04T16:49:00',1.17722,1.17731,1.17688,1.17688,158.25,1.17735,1.17743,1.177,1.17701,123.36,False
'2018-01-04T16:50:00',1.17689,1.17708,1.17684,1.1769,136.82,1.17701,1.1772,1.17696,1.17703,118.53,False
'2018-01-04T16:51:00',1.1769,1.17704,1.17689,1.17703,83.12,1.17702,1.17717,1.17702,1.17716,79.32,True
'2018-01-04T16:52:00',1.17705,1.17716,1.17702,1.17705,79.36,1.17716,1.17729,1.17714,1.17718,74.42,False
'2018-01-04T16:53:00',1.17704,1.17707,1.17699,1.17704,95.53,1.17717,1.17719,1.17712,1.17716,92.66,False
'2018-01-04T16:54:00',1.17705,1.17705,1.17697,1.17699,58.43,1.17717,1.17717,1.17709,1.17711,46.45,True
'2018-01-04T16:55:00',1.17698,1.1774,1.17698,1.1774,138.7,1.17711,1.1775,1.17711,1.1775,147.78,True
'2018-01-04T16:56:00',1.1774,1.17745,1.17735,1.1774,58.93,1.1775,1.17754,1.17743,1.17748,83.9,True
'2018-01-04T16:57:00',1.1774,1.1775,1.17717,1.1772,124.25,1.1775,1.17758,1.17728,1.17732,157.05,False
'2018-01-04T16:58:00',1.17723,1.17723,1.17686,1.17709,141.76,1.17734,1.17734,1.17696,1.1772,209.35,False
'2018-01-04T16:59:00',1.17709,1.17712,1.17679,1.17691,121.91,1.1772,1.17722,1.17689,1.17703,162.62,True
'2018-01-04T17:00:00',1.17693,1.17713,1.1769,1.17708,192.05,1.17705,1.17722,1.17701,1.17717,204.85,False
'2018-01-04T17:01:00',1.17706,1.17709,1.17682,1.17704,180.96,1.17717,1.17718,1.17692,1.17714,188.98,False
'2018-01-04T17:02:00',1.17697,1.17698,1.17679,1.17691,152.47,1.17707,1.17707,1.17689,1.17701,173.66,True
'2018-01-04T17:03:00',1.1769,1.17707,1.17685,1.17697,135.36,1.17701,1.17718,1.17696,1.17709,146.25,False
'2018-01-04T17:04:00',1.17695,1.17698,1.17682,1.17685,121.94,1.17708,1.17711,1.17695,1.17698,137.7,True
'2018-01-04T17:05:00',1.17685,1.17708,1.17683,1.17704,156.72,1.17698,1.1772,1.17694,1.17716,164.44,True
'2018-01-04T17:06:00',1.17705,1.17711,1.17696,1.177,101.59,1.17716,1.1772,1.17706,1.17711,119.39,True
'2018-01-04T17:07:00',1.177,1.17716,1.17698,1.17716,111.25,1.17711,1.17729,1.17709,1.17729,155.15,True
'2018-01-04T17:08:00',1.17716,1.17726,1.17714,1.17723,102.56,1.17729,1.17738,1.17726,1.17737,150.4,True
'2018-01-04T17:09:00',1.17723,1.17732,1.17711,1.17732,121.25,1.17737,1.1774,1.17724,1.1774,155.25,True
'2018-01-04T17:10:00',1.17732,1.17737,1.17728,1.17732,43.12,1.1774,1.1774,1.1774,1.1774,3.6,False
'2018-01-04T17:11:00',1.17734,1.17737,1.17724,1.17733,64.01,1.1774,1.1774,1.17737,1.1774,29.07,False
'2018-01-04T17:12:00',1.17731,1.17736,1.1772,1.17726,69.03,1.1774,1.1774,1.17734,1.17737,34.87,False
'2018-01-04T17:13:00',1.17726,1.17733,1.17718,1.17727,65.78,1.17736,1.1774,1.17732,1.17739,72.79,False
'2018-01-04T17:14:00',1.17727,1.17729,1.17698,1.17702,164.72,1.17738,1.1774,1.17706,1.17715,188.73,False
'2018-01-04T17:15:00',1.17703,1.17708,1.17685,1.17687,155.03,1.17716,1.17719,1.17698,1.17699,125.78,False
'2018-01-04T17:16:00',1.17687,1.17693,1.17681,1.17687,138.6,1.177,1.17704,1.17692,1.17699,126.5,False
'2018-01-04T17:17:00',1.17687,1.1769,1.17667,1.17667,98.04,1.17697,1.17701,1.1768,1.1768,85.7,False
'2018-01-04T17:18:00',1.17665,1.17677,1.17665,1.1767,94.81,1.17679,1.17688,1.17677,1.17683,67.01,False
'2018-01-04T17:19:00',1.17671,1.17674,1.1766,1.1766,108.55,1.17682,1.17683,1.17671,1.17671,74.5,False
'2018-01-04T17:20:00',1.1766,1.17664,1.17654,1.17654,69.87,1.17671,1.17675,1.17665,1.17665,45.0,False
'2018-01-04T17:21:00',1.17653,1.17662,1.17653,1.17658,85.44,1.17664,1.17672,1.17662,1.17669,49.25,False
'2018-01-04T17:22:00',1.1766,1.17661,1.17654,1.1766,139.8,1.1767,1.17672,1.17665,1.1767,54.5,True
'2018-01-04T17:23:00',1.17661,1.17671,1.17659,1.17665,79.54,1.17671,1.17682,1.1767,1.17675,42.63,False
'2018-01-04T17:24:00',1.17665,1.17665,1.17652,1.17662,90.32,1.17675,1.17675,1.17661,1.17672,50.75,True
'2018-01-04T17:25:00',1.17665,1.17678,1.17663,1.17678,91.18,1.17675,1.17687,1.17673,1.17687,53.5,True
'2018-01-04T17:26:00',1.17678,1.17678,1.17673,1.17673,55.55,1.17686,1.1769,1.17681,1.17685,39.32,False
'2018-01-04T17:27:00',1.17672,1.17673,1.17667,1.17667,63.06,1.17685,1.17685,1.17679,1.17679,55.07,False
'2018-01-04T17:28:00',1.17666,1.17673,1.17654,1.17668,82.56,1.17677,1.17682,1.17666,1.17678,96.42,False
'2018-01-04T17:29:00',1.1767,1.17671,1.1766,1.1766,71.64,1.17679,1.1768,1.17672,1.17673,121.83,False
'2018-01-04T17:30:00',1.17659,1.17659,1.17651,1.17657,92.9,1.1767,1.1767,1.1766,1.17667,87.72,True
'2018-01-04T17:31:00',1.17657,1.17666,1.17643,1.17659,120.31,1.17668,1.17678,1.17656,1.17671,134.32,False
'2018-01-04T17:32:00',1.17657,1.17657,1.17642,1.17657,123.08,1.1767,1.1767,1.17654,1.17667,107.45,True
'2018-01-04T17:33:00',1.17656,1.17669,1.17652,1.17663,62.36,1.17667,1.1768,1.17666,1.17676,105.62,False
'2018-01-04T17:34:00',1.17663,1.17668,1.17653,1.17668,107.27,1.17676,1.17679,1.17663,1.17679,81.86,True
'2018-01-04T17:35:00',1.17668,1.17681,1.17667,1.17673,78.94,1.17679,1.17694,1.17679,1.17686,79.07,False
'2018-01-04T17:36:00',1.17672,1.17672,1.17662,1.17666,68.36,1.17685,1.17685,1.17674,1.17679,74.4,True
'2018-01-04T17:37:00',1.17666,1.17676,1.17662,1.17672,109.46,1.17679,1.1769,1.17675,1.17683,103.5,False
'2018-01-04T17:38:00',1.17671,1.17672,1.17663,1.17669,104.67,1.17684,1.17685,1.17675,1.17678,74.51,False
'2018-01-04T17:39:00',1.17668,1.17671,1.17661,1.17668,87.67,1.1768,1.17682,1.17673,1.1768,55.75,True
'2018-01-04T17:40:00',1.17672,1.1768,1.17672,1.17673,67.11,1.17684,1.17691,1.17683,1.17686,46.35,True
'2018-01-04T17:41:00',1.17672,1.17688,1.1767,1.17688,84.3,1.17685,1.17698,1.17683,1.17698,62.57,True
'2018-01-04T17:42:00',1.17688,1.17689,1.17688,1.17689,21.21,1.17697,1.177,1.17696,1.17697,31.08,True
'2018-01-04T17:43:00',1.1769,1.17705,1.17682,1.17682,76.87,1.17697,1.17715,1.17693,1.17693,70.61,False
'2018-01-04T17:44:00',1.17681,1.17694,1.1767,1.17692,116.22,1.17692,1.17706,1.17683,1.17703,77.41,False
'2018-01-04T17:45:00',1.17692,1.17692,1.17672,1.17677,83.63,1.17704,1.17704,1.17683,1.17684,75.3,False
'2018-01-04T17:46:00',1.17677,1.1769,1.17669,1.17672,72.66,1.17685,1.17699,1.17681,1.17683,80.43,False
'2018-01-04T17:47:00',1.17673,1.17674,1.17652,1.17653,157.01,1.17683,1.17685,1.17662,1.17665,114.52,False
'2018-01-04T17:48:00',1.17652,1.17652,1.17638,1.17645,125.15,1.17664,1.17664,1.17651,1.17657,77.91,False
'2018-01-04T17:49:00',1.17646,1.17651,1.17644,1.17646,66.8,1.17657,1.17662,1.17656,1.17659,59.7,True
'2018-01-04T17:50:00',1.17646,1.17652,1.17641,1.17641,91.92,1.17659,1.17662,1.1765,1.1765,77.24,True
'2018-01-04T17:51:00',1.17641,1.17655,1.17641,1.17655,65.39,1.1765,1.17668,1.1765,1.17668,58.02,True
'2018-01-04T17:52:00',1.17655,1.17656,1.17641,1.17642,107.7,1.17668,1.17668,1.17653,1.17655,85.33,False
'2018-01-04T17:53:00',1.17642,1.17654,1.1764,1.17654,64.55,1.17655,1.17664,1.17653,1.17663,54.22,True
'2018-01-04T17:54:00',1.17653,1.17656,1.17645,1.17652,90.37,1.17664,1.17669,1.17657,1.17663,108.28,True
'2018-01-04T17:55:00',1.17654,1.17671,1.17653,1.17667,139.62,1.17664,1.17682,1.17662,1.17678,134.44,True
'2018-01-04T17:56:00',1.17667,1.17674,1.17659,1.17663,157.85,1.17677,1.17685,1.17669,1.17674,113.17,True
'2018-01-04T17:57:00',1.17666,1.17681,1.17666,1.17678,85.62,1.17675,1.17691,1.17675,1.17688,74.36,False
'2018-01-04T17:58:00',1.1768,1.17681,1.17658,1.1766,66.26,1.17689,1.17691,1.17669,1.17671,60.27,False
'2018-01-04T17:59:00',1.17658,1.17663,1.17649,1.17661,137.52,1.1767,1.17674,1.17659,1.17674,134.28,False
'2018-01-04T18:00:00',1.17661,1.17661,1.17651,1.17655,120.13,1.17673,1.17673,1.17661,1.17664,79.02,False
'2018-01-04T18:01:00',1.17655,1.17655,1.17648,1.17651,66.27,1.17663,1.17668,1.17661,1.17663,73.37,True
'2018-01-04T18:02:00',1.17651,1.17661,1.17649,1.17661,96.87,1.17663,1.17673,1.17662,1.17673,92.83,True
'2018-01-04T18:03:00',1.17662,1.17662,1.17653,1.17653,68.22,1.17674,1.17674,1.17665,1.17665,64.17,False
'2018-01-04T18:04:00',1.17652,1.17652,1.17647,1.17647,68.49,1.17665,1.17665,1.17658,1.17659,60.32,True
'2018-01-04T18:05:00',1.17647,1.17661,1.17641,1.17661,92.21,1.17659,1.17674,1.17653,1.17672,98.15,True
'2018-01-04T18:06:00',1.17661,1.17667,1.17644,1.17648,104.85,1.17673,1.17679,1.17657,1.1766,121.64,False
'2018-01-04T18:07:00',1.17647,1.17662,1.17647,1.1766,86.98,1.1766,1.17674,1.1766,1.17673,87.88,True
'2018-01-04T18:08:00',1.1766,1.1767,1.17658,1.17668,54.08,1.17672,1.17682,1.1767,1.17679,49.33,False
'2018-01-04T18:09:00',1.17667,1.17667,1.17651,1.17654,79.57,1.1768,1.1768,1.17664,1.17666,73.59,False
'2018-01-04T18:10:00',1.17654,1.17656,1.17646,1.17646,89.96,1.17666,1.17667,1.17658,1.17658,58.71,False
'2018-01-04T18:11:00',1.17645,1.17648,1.17641,1.17648,91.34,1.17658,1.1766,1.17651,1.17659,71.45,True
'2018-01-04T18:12:00',1.17648,1.17653,1.17644,1.17647,80.24,1.1766,1.17666,1.17655,1.1766,53.45,False
'2018-01-04T18:13:00',1.17648,1.17649,1.17639,1.17639,77.68,1.17659,1.17661,1.1765,1.17651,58.8,False
'2018-01-04T18:14:00',1.17639,1.17642,1.17638,1.17639,54.13,1.17651,1.17654,1.17649,1.17651,66.59,True
'2018-01-04T18:15:00',1.17639,1.17645,1.17637,1.17645,71.46,1.17651,1.17657,1.17648,1.17657,68.72,True
'2018-01-04T18:16:00',1.17645,1.17645,1.17639,1.17641,23.09,1.17658,1.17658,1.17647,1.17653,21.8,True
'2018-01-04T18:17:00',1.17641,1.17647,1.17633,1.17642,103.1,1.17652,1.17659,1.17642,1.17654,82.61,True
'2018-01-04T18:18:00',1.17642,1.17652,1.17635,1.17651,83.92,1.17654,1.17664,1.17648,1.17663,101.14,True
'2018-01-04T18:19:00',1.17651,1.17653,1.17648,1.17648,57.59,1.17663,1.17664,1.17661,1.17661,55.45,False
'2018-01-04T18:20:00',1.17648,1.17648,1.17627,1.17634,104.37,1.17661,1.17661,1.1764,1.17644,111.58,False
'2018-01-04T18:21:00',1.17634,1.17636,1.17628,1.1763,52.05,1.17644,1.17647,1.17638,1.17641,39.94,False
'2018-01-04T18:22:00',1.1763,1.17633,1.17612,1.17612,72.81,1.1764,1.17642,1.17624,1.17624,60.22,False
'2018-01-04T18:23:00',1.17612,1.17616,1.17602,1.17604,104.62,1.17625,1.17627,1.17616,1.17617,81.03,False
'2018-01-04T18:24:00',1.17604,1.17606,1.17603,1.17606,42.88,1.17617,1.17618,1.17614,1.17616,43.8,False
'2018-01-04T18:25:00',1.17605,1.17605,1.17599,1.17599,34.07,1.17615,1.17615,1.1761,1.1761,16.12,True
'2018-01-04T18:26:00',1.17599,1.17605,1.17599,1.17605,68.03,1.1761,1.17617,1.1761,1.17617,56.47,True
'2018-01-04T18:27:00',1.17605,1.17607,1.17599,1.17602,43.53,1.17616,1.17619,1.17611,1.17614,49.04,True
'2018-01-04T18:28:00',1.17601,1.17611,1.176,1.17611,76.67,1.17614,1.17624,1.17612,1.17624,77.42,True
'2018-01-04T18:29:00',1.17613,1.17629,1.17612,1.17627,67.92,1.17626,1.17643,1.17625,1.1764,71.8,False
'2018-01-04T18:30:00',1.17625,1.17625,1.17616,1.17624,44.27,1.17638,1.17638,1.17629,1.17634,72.23,False
'2018-01-04T18:31:00',1.17624,1.17625,1.17615,1.17615,24.25,1.17635,1.17638,1.17628,1.17628,40.73,False
'2018-01-04T18:32:00',1.17617,1.17619,1.17613,1.17616,32.7,1.17629,1.17632,1.17626,1.17627,66.84,True
'2018-01-04T18:33:00',1.17616,1.17624,1.17615,1.17623,34.06,1.17627,1.17635,1.17627,1.17635,54.57,True
'2018-01-04T18:34:00',1.17624,1.17641,1.17624,1.1764,66.21,1.17635,1.17654,1.17635,1.17652,57.27,False
'2018-01-04T18:35:00',1.17638,1.17639,1.17632,1.17635,29.12,1.17652,1.17652,1.17645,1.17649,46.34,True
'2018-01-04T18:36:00',1.17635,1.1765,1.17635,1.17648,57.65,1.17648,1.17662,1.17647,1.17662,100.88,False
'2018-01-04T18:37:00',1.17649,1.1765,1.17647,1.17649,12.36,1.17661,1.17662,1.17658,1.1766,23.19,False
'2018-01-04T18:38:00',1.17646,1.17646,1.17622,1.17626,113.43,1.17655,1.17656,1.17635,1.17639,89.93,False
'2018-01-04T18:39:00',1.17626,1.17644,1.17625,1.17638,78.39,1.1764,1.17657,1.17637,1.1765,89.55,False
'2018-01-04T18:40:00',1.17638,1.17644,1.17638,1.17638,24.77,1.1765,1.17656,1.1765,1.17651,35.95,False
'2018-01-04T18:41:00',1.17638,1.17642,1.17632,1.17637,37.89,1.17651,1.17654,1.17645,1.17649,64.95,True
'2018-01-04T18:42:00',1.17639,1.17648,1.17635,1.17647,40.56,1.1765,1.1766,1.17647,1.17659,57.2,True
'2018-01-04T18:43:00',1.17647,1.17664,1.17647,1.17662,72.2,1.17661,1.17677,1.17659,1.17673,100.65,True
'2018-01-04T18:44:00',1.17662,1.17681,1.17659,1.17673,91.86,1.17674,1.17693,1.17673,1.17682,117.62,False
'2018-01-04T18:45:00',1.1767,1.1767,1.17649,1.17657,112.92,1.1768,1.1768,1.17661,1.17669,118.34,False
'2018-01-04T18:46:00',1.17656,1.17668,1.17652,1.17666,68.57,1.17669,1.1768,1.17665,1.17678,85.71,True
'2018-01-04T18:47:00',1.17665,1.17673,1.17664,1.17671,75.45,1.17678,1.17687,1.17678,1.17682,98.15,False
'2018-01-04T18:48:00',1.17668,1.17672,1.17658,1.1767,65.93,1.17681,1.17684,1.1767,1.17684,96.62,True
'2018-01-04T18:49:00',1.1767,1.17674,1.17664,1.17669,35.56,1.17683,1.17683,1.17678,1.17682,65.63,False
'2018-01-04T18:50:00',1.17668,1.1767,1.17662,1.17662,47.96,1.1768,1.17683,1.17672,1.17672,60.93,False
'2018-01-04T18:51:00',1.1766,1.17662,1.17654,1.17655,43.72,1.17672,1.17672,1.17667,1.17668,56.68,False
'2018-01-04T18:52:00',1.17655,1.17655,1.17639,1.17644,102.07,1.17667,1.17667,1.17652,1.17657,94.98,False
'2018-01-04T18:53:00',1.17644,1.17647,1.17644,1.17647,25.32,1.17658,1.1766,1.17656,1.1766,39.02,False
'2018-01-04T18:54:00',1.17646,1.17647,1.17641,1.17642,27.38,1.17659,1.17659,1.17652,1.17654,18.23,False
'2018-01-04T18:55:00',1.17643,1.17646,1.17637,1.17642,41.34,1.17655,1.17657,1.17651,1.17651,45.02,True
'2018-01-04T18:56:00',1.17643,1.17649,1.1764,1.17646,45.03,1.17651,1.17662,1.17649,1.1766,39.79,False
'2018-01-04T18:57:00',1.17646,1.17649,1.1763,1.1763,58.8,1.1766,1.17661,1.17643,1.17643,71.72,False
'2018-01-04T18:58:00',1.1763,1.1764,1.17629,1.17633,57.3,1.17643,1.17653,1.17642,1.17646,73.97,True
'2018-01-04T18:59:00',1.17635,1.17646,1.17631,1.17637,78.58,1.17648,1.1766,1.1764,1.17649,103.92,False
'2018-01-04T19:00:00',1.17637,1.17638,1.17626,1.17633,72.61,1.1765,1.17652,1.1764,1.17646,73.51,True
'2018-01-04T19:01:00',1.17633,1.17642,1.17633,1.17638,72.12,1.17646,1.17655,1.17646,1.17652,73.18,True
'2018-01-04T19:02:00',1.17639,1.17645,1.17639,1.17644,37.02,1.17652,1.17659,1.17652,1.17658,39.35,True
'2018-01-04T19:03:00',1.17648,1.17655,1.17648,1.17651,49.85,1.17661,1.17668,1.17661,1.17664,56.81,True
'2018-01-04T19:04:00',1.17652,1.17664,1.17651,1.1766,64.23,1.17664,1.17672,1.17663,1.17672,78.3,False
'2018-01-04T19:05:00',1.17661,1.17662,1.17651,1.17653,70.36,1.17672,1.17672,1.17664,1.17665,100.56,False
'2018-01-04T19:06:00',1.17652,1.17661,1.17651,1.17661,115.74,1.17665,1.17674,1.17663,1.17674,159.4,True
'2018-01-04T19:07:00',1.17661,1.17663,1.17659,1.1766,65.72,1.17675,1.17676,1.17671,1.17673,60.97,False
'2018-01-04T19:08:00',1.1766,1.17663,1.17656,1.17656,46.97,1.17673,1.17675,1.17668,1.17669,52.13,False
'2018-01-04T19:09:00',1.17655,1.17659,1.17653,1.17657,52.64,1.17668,1.17673,1.17664,1.17669,63.58,True
'2018-01-04T19:10:00',1.17658,1.17675,1.17658,1.17675,53.29,1.17671,1.17688,1.17671,1.17688,87.82,True
'2018-01-04T19:11:00',1.17676,1.17683,1.17675,1.17683,20.06,1.17688,1.17691,1.17687,1.17691,21.1,False
'2018-01-04T19:12:00',1.17682,1.17682,1.17678,1.17679,26.49,1.17692,1.17692,1.17689,1.1769,32.01,False
'2018-01-04T19:13:00',1.1768,1.1768,1.17677,1.17677,17.5,1.1769,1.1769,1.17687,1.17689,18.73,False
'2018-01-04T19:14:00',1.17678,1.17679,1.17676,1.17678,12.75,1.17689,1.1769,1.17688,1.17689,19.29,True
'2018-01-04T19:15:00',1.17677,1.1768,1.17677,1.1768,9.12,1.17689,1.1769,1.17689,1.1769,8.31,True
'2018-01-04T19:16:00',1.17678,1.1768,1.17671,1.17671,17.68,1.1769,1.17691,1.17682,1.17682,22.12,False
'2018-01-04T19:17:00',1.17672,1.17672,1.1766,1.17667,42.91,1.17683,1.17684,1.17673,1.17678,59.8,False
'2018-01-04T19:18:00',1.17667,1.17667,1.17653,1.17656,52.81,1.17678,1.17678,1.17667,1.17668,73.55,False
'2018-01-04T19:19:00',1.17656,1.17658,1.17652,1.17656,56.69,1.17669,1.17669,1.17665,1.17668,75.49,False
'2018-01-04T19:20:00',1.17656,1.17656,1.17649,1.17649,26.76,1.17668,1.17669,1.17663,1.17663,43.72,False
'2018-01-04T19:21:00',1.17649,1.17649,1.17641,1.17641,27.64,1.17662,1.17662,1.17653,1.17654,34.69,False
'2018-01-04T19:22:00',1.17641,1.17642,1.17639,1.17639,36.25,1.17654,1.17655,1.17652,1.17652,42.36,True
'2018-01-04T19:23:00',1.17637,1.17647,1.17626,1.17644,73.07,1.1765,1.1766,1.17639,1.17658,106.87,True
'2018-01-04T19:24:00',1.17645,1.17659,1.17645,1.17653,96.05,1.17658,1.17673,1.17658,1.17665,110.43,True
'2018-01-04T19:25:00',1.17652,1.1766,1.17651,1.17651,43.24,1.17664,1.17673,1.17663,1.17663,44.96,False
'2018-01-04T19:26:00',1.17651,1.17658,1.17651,1.17653,58.23,1.17664,1.17672,1.17664,1.17666,65.28,False
'2018-01-04T19:27:00',1.17653,1.17655,1.17647,1.17654,44.06,1.17666,1.17667,1.1766,1.17665,50.99,True
'2018-01-04T19:28:00',1.17655,1.17656,1.17653,1.17653,42.06,1.17667,1.17669,1.17664,1.17665,56.45,False
'2018-01-04T19:29:00',1.17648,1.17648,1.17636,1.17643,103.38,1.17661,1.17661,1.17649,1.17655,117.73,False
'2018-01-04T19:30:00',1.17643,1.17643,1.17633,1.17639,59.44,1.17655,1.17655,1.17645,1.17651,70.2,False
'2018-01-04T19:31:00',1.17639,1.17639,1.17614,1.17616,118.8,1.17652,1.17652,1.17625,1.1763,128.21,False
'2018-01-04T19:32:00',1.17616,1.17626,1.17615,1.17617,145.66,1.1763,1.1764,1.17626,1.17629,178.87,False
'2018-01-04T19:33:00',1.17616,1.17625,1.17596,1.17625,104.01,1.17629,1.17632,1.17609,1.17632,107.19,True
'2018-01-04T19:34:00',1.17625,1.17642,1.17625,1.17636,51.5,1.17633,1.1765,1.17633,1.17645,75.98,False
'2018-01-04T19:35:00',1.17636,1.17642,1.1763,1.17638,69.1,1.17645,1.1765,1.17639,1.17646,93.72,False
'2018-01-04T19:36:00',1.17637,1.1764,1.1763,1.17632,66.95,1.17644,1.17647,1.17639,1.17641,94.43,False
'2018-01-04T19:37:00',1.17631,1.17631,1.17611,1.17615,86.01,1.17641,1.17641,1.17622,1.17627,68.05,False
'2018-01-04T19:38:00',1.17616,1.1762,1.17603,1.1762,117.18,1.17629,1.17632,1.17614,1.17629,101.57,False
'2018-01-04T19:39:00',1.1762,1.1762,1.17609,1.17611,87.69,1.17629,1.17629,1.17622,1.17623,123.41,False
'2018-01-04T19:40:00',1.17609,1.17616,1.17605,1.17614,85.32,1.17621,1.1763,1.17617,1.17626,83.59,False
'2018-01-04T19:41:00',1.17614,1.17614,1.17606,1.17608,61.6,1.17626,1.17626,1.17618,1.17621,42.78,False
'2018-01-04T19:42:00',1.17608,1.17609,1.17604,1.17609,50.74,1.17621,1.17621,1.17616,1.17621,47.63,True
'2018-01-04T19:43:00',1.17609,1.17612,1.17609,1.17611,12.54,1.17622,1.17625,1.17621,1.17623,21.02,True
'2018-01-04T19:44:00',1.1761,1.17613,1.17606,1.17606,52.4,1.17624,1.17626,1.17619,1.17619,75.36,False
'2018-01-04T19:45:00',1.17608,1.17608,1.17606,1.17607,29.12,1.17621,1.17621,1.17617,1.17621,48.65,True
'2018-01-04T19:46:00',1.17607,1.17611,1.17607,1.17607,17.22,1.1762,1.17623,1.17619,1.1762,26.65,False
'2018-01-04T19:47:00',1.17607,1.17608,1.17606,1.17608,25.18,1.1762,1.1762,1.17618,1.17618,28.35,False
'2018-01-04T19:48:00',1.17608,1.17608,1.17603,1.17605,14.42,1.17619,1.17619,1.17614,1.17616,13.07,True
'2018-01-04T19:49:00',1.17607,1.17611,1.17598,1.17611,38.17,1.17617,1.17622,1.17608,1.17622,43.48,True
'2018-01-04T19:50:00',1.17612,1.17619,1.1761,1.1761,34.34,1.17625,1.1763,1.17622,1.17623,47.8,False
'2018-01-04T19:51:00',1.1761,1.17614,1.17608,1.17614,25.03,1.17623,1.17625,1.1762,1.17625,33.13,True
'2018-01-04T19:52:00',1.17614,1.17621,1.17609,1.1762,43.58,1.17624,1.17632,1.17621,1.17632,59.37,True
'2018-01-04T19:53:00',1.17621,1.17626,1.1762,1.17624,55.23,1.17631,1.17638,1.17631,1.17636,60.94,True
'2018-01-04T19:54:00',1.17624,1.17631,1.17624,1.17626,68.91,1.17637,1.17643,1.17636,1.17639,84.7,False
'2018-01-04T19:55:00',1.17626,1.1763,1.17616,1.17617,81.28,1.17639,1.17639,1.17627,1.17628,73.91,False
'2018-01-04T19:56:00',1.17616,1.17623,1.17616,1.17618,65.52,1.17627,1.17632,1.17627,1.1763,42.28,False
'2018-01-04T19:57:00',1.17617,1.17619,1.17617,1.17618,38.09,1.17629,1.17632,1.17629,1.1763,48.39,True
'2018-01-04T19:58:00',1.17618,1.17626,1.17618,1.17621,43.05,1.1763,1.17633,1.17629,1.17629,39.24,False
'2018-01-04T19:59:00',1.17621,1.17623,1.17618,1.17618,46.69,1.17631,1.17634,1.17629,1.1763,55.34,False
'2018-01-04T20:00:00',1.17621,1.17621,1.17611,1.17618,65.91,1.17632,1.17632,1.17623,1.17628,77.03,True
'2018-01-04T20:01:00',1.17618,1.17624,1.17616,1.17623,35.24,1.17629,1.17637,1.17625,1.17634,50.78,False
'2018-01-04T20:02:00',1.17621,1.17622,1.17617,1.1762,28.47,1.17632,1.17632,1.17629,1.17632,36.31,True
'2018-01-04T20:03:00',1.17622,1.1763,1.17622,1.17629,64.01,1.17634,1.17642,1.17634,1.17641,69.81,True
'2018-01-04T20:04:00',1.17631,1.17638,1.1763,1.17638,31.57,1.17642,1.17651,1.17641,1.17651,49.32,True
'2018-01-04T20:05:00',1.17637,1.1764,1.17634,1.17639,49.96,1.17647,1.17652,1.17645,1.17652,40.37,True
'2018-01-04T20:06:00',1.1764,1.17641,1.17638,1.17638,27.25,1.17652,1.17652,1.1765,1.1765,30.58,True
'2018-01-04T20:07:00',1.17638,1.17644,1.17636,1.17644,38.19,1.17648,1.17656,1.17648,1.17656,55.47,False
'2018-01-04T20:08:00',1.17643,1.17643,1.17638,1.17641,66.59,1.17655,1.17655,1.1765,1.17654,76.54,False
'2018-01-04T20:09:00',1.1764,1.17641,1.17638,1.17639,19.24,1.17653,1.17653,1.1765,1.1765,29.55,False
'2018-01-04T20:10:00',1.17638,1.17638,1.17631,1.17638,48.58,1.1765,1.1765,1.17643,1.17649,36.77,False
'2018-01-04T20:11:00',1.17638,1.17638,1.17622,1.17629,63.2,1.17649,1.1765,1.17634,1.17641,51.2,False
'2018-01-04T20:12:00',1.17627,1.17628,1.17617,1.17617,52.34,1.17639,1.17639,1.1763,1.17631,60.34,False
'2018-01-04T20:13:00',1.17617,1.17619,1.17617,1.17618,28.67,1.17631,1.17631,1.17628,1.17628,32.83,True
'2018-01-04T20:14:00',1.17618,1.17627,1.17618,1.17623,33.07,1.17629,1.17636,1.17629,1.17635,52.56,False
'2018-01-04T20:15:00',1.17623,1.17624,1.1762,1.17623,45.32,1.17636,1.17636,1.17632,1.17635,56.66,True
'2018-01-04T20:16:00',1.17623,1.17625,1.17619,1.17619,57.22,1.17635,1.17637,1.17632,1.17632,77.54,False
'2018-01-04T20:17:00',1.17619,1.17622,1.17619,1.1762,42.2,1.17633,1.17635,1.17632,1.17633,32.11,False
'2018-01-04T20:18:00',1.1762,1.1762,1.17613,1.17613,47.12,1.17633,1.17633,1.17626,1.17626,34.21,False
'2018-01-04T20:19:00',1.17614,1.17614,1.17609,1.17613,43.07,1.17626,1.17626,1.17622,1.17624,44.61,True
'2018-01-04T20:20:00',1.17614,1.17619,1.17612,1.17619,14.81,1.17624,1.17627,1.17624,1.17627,18.18,True
'2018-01-04T20:21:00',1.17617,1.1762,1.17613,1.17615,36.81,1.17627,1.17631,1.17624,1.17627,52.6,False
'2018-01-04T20:22:00',1.17616,1.17619,1.17611,1.17614,36.95,1.17627,1.17628,1.17622,1.17624,45.49,False
'2018-01-04T20:23:00',1.17615,1.17617,1.17612,1.17616,22.76,1.17625,1.17627,1.17624,1.17627,33.85,True
'2018-01-04T20:24:00',1.17615,1.17619,1.17615,1.17618,24.55,1.17626,1.17631,1.17626,1.1763,25.57,True
'2018-01-04T20:25:00',1.17617,1.17627,1.17615,1.17623,50.36,1.1763,1.17637,1.17628,1.17636,60.54,True
'2018-01-04T20:26:00',1.17624,1.17633,1.17622,1.17629,36.06,1.17637,1.17641,1.17632,1.17637,67.58,True
'2018-01-04T20:27:00',1.17628,1.17639,1.17628,1.17638,25.0,1.17637,1.17647,1.17637,1.17645,43.65,True
'2018-01-04T20:28:00',1.17639,1.17642,1.17626,1.17639,29.41,1.17648,1.1765,1.17638,1.1765,42.17,False
'2018-01-04T20:29:00',1.17639,1.17641,1.17637,1.17637,38.61,1.17652,1.17652,1.17648,1.17648,34.31,True
'2018-01-04T20:30:00',1.17638,1.17643,1.17637,1.17643,27.5,1.17649,1.17654,1.17649,1.17654,40.6,True
'2018-01-04T20:31:00',1.17643,1.17645,1.17639,1.17642,30.05,1.17655,1.17657,1.1765,1.17654,44.47,False
'2018-01-04T20:32:00',1.17645,1.17645,1.17641,1.17645,15.12,1.17655,1.17656,1.17652,1.17656,26.51,True
'2018-01-04T20:33:00',1.17645,1.17645,1.17631,1.17636,80.32,1.17657,1.17657,1.17644,1.17648,87.68,False
'2018-01-04T20:34:00',1.17638,1.17642,1.17635,1.17635,41.13,1.17648,1.1765,1.17647,1.17647,41.73,False
'2018-01-04T20:35:00',1.17635,1.17636,1.17631,1.17631,52.28,1.17647,1.17648,1.17642,1.17643,43.24,False
'2018-01-04T20:36:00',1.17632,1.17636,1.17632,1.17635,33.08,1.17643,1.17647,1.17643,1.17646,32.98,True
'2018-01-04T20:37:00',1.17635,1.17638,1.17635,1.17637,22.2,1.17647,1.17648,1.17646,1.17648,16.15,True
'2018-01-04T20:38:00',1.17635,1.17638,1.17635,1.17637,30.56,1.17648,1.17649,1.17647,1.17648,22.04,True
'2018-01-04T20:39:00',1.17637,1.17639,1.17636,1.17637,49.96,1.17647,1.1765,1.17646,1.17649,34.55,False
'2018-01-04T20:40:00',1.17638,1.17638,1.17629,1.17634,49.61,1.17648,1.1765,1.17639,1.17645,38.44,False
'2018-01-04T20:41:00',1.17635,1.17636,1.1763,1.17633,48.1,1.17645,1.17647,1.1764,1.17643,35.01,True
'2018-01-04T20:42:00',1.17632,1.17642,1.17632,1.17633,55.58,1.17643,1.17651,1.17643,1.17643,40.67,False
'2018-01-04T20:43:00',1.17634,1.17634,1.17625,1.17629,42.07,1.17643,1.17643,1.17637,1.17637,33.0,True
'2018-01-04T20:44:00',1.1763,1.17635,1.17625,1.17635,42.58,1.17637,1.17645,1.17633,1.17644,29.5,True
'2018-01-04T20:45:00',1.17635,1.17638,1.17633,1.17637,40.27,1.17644,1.17649,1.17641,1.17647,28.0,True
'2018-01-04T20:46:00',1.17637,1.17646,1.17637,1.17643,49.57,1.17645,1.17655,1.17645,1.17654,42.29,False
'2018-01-04T20:47:00',1.17643,1.17645,1.17641,1.17641,32.6,1.17653,1.17655,1.17651,1.17651,25.5,False
'2018-01-04T20:48:00',1.17642,1.17642,1.17635,1.17636,39.59,1.17651,1.17652,1.17643,1.17646,36.0,False
'2018-01-04T20:49:00',1.17637,1.17637,1.17627,1.17633,37.27,1.17646,1.17646,1.17638,1.1764,32.62,True
'2018-01-04T20:50:00',1.17632,1.1764,1.17629,1.17639,51.75,1.1764,1.17649,1.1764,1.17649,47.42,True
'2018-01-04T20:51:00',1.1764,1.17643,1.17633,1.17633,55.43,1.1765,1.17651,1.1764,1.1764,51.1,True
'2018-01-04T20:52:00',1.17633,1.17651,1.17631,1.17651,50.41,1.17638,1.17661,1.17638,1.17661,71.03,True
'2018-01-04T20:53:00',1.17652,1.17657,1.17649,1.17655,35.24,1.17661,1.17667,1.1766,1.17665,47.52,False
'2018-01-04T20:54:00',1.17655,1.17655,1.1765,1.1765,33.19,1.17665,1.17666,1.1766,1.17661,30.22,False
'2018-01-04T20:55:00',1.17649,1.17652,1.17647,1.17649,54.97,1.17659,1.17662,1.17658,1.17661,55.45,False
'2018-01-04T20:56:00',1.17649,1.1765,1.17648,1.17649,18.32,1.17661,1.17661,1.1766,1.17661,27.01,True
'2018-01-04T20:57:00',1.17649,1.17651,1.17647,1.17649,56.57,1.17661,1.17662,1.17658,1.17661,42.74,False
'2018-01-04T20:58:00',1.17649,1.17651,1.17645,1.17645,56.29,1.17661,1.17662,1.17656,1.17656,36.31,True
'2018-01-04T20:59:00',1.17645,1.17659,1.17645,1.17659,103.1,1.17657,1.17672,1.17657,1.17671,93.78,True
'2018-01-04T21:00:00',1.17661,1.17661,1.17657,1.17658,65.15,1.17672,1.17673,1.17668,1.1767,57.98,False
'2018-01-04T21:01:00',1.17657,1.17659,1.17654,1.17658,46.59,1.17669,1.17671,1.17664,1.1767,40.32,False
'2018-01-04T21:02:00',1.17659,1.17659,1.17654,1.17655,34.8,1.1767,1.17671,1.17666,1.17666,37.6,False
'2018-01-04T21:03:00',1.17656,1.17658,1.17653,1.17653,21.94,1.17667,1.17669,1.17664,1.17666,33.29,False
'2018-01-04T21:04:00',1.17652,1.17654,1.17631,1.17635,72.99,1.17664,1.17666,1.17644,1.17647,59.75,False
'2018-01-04T21:05:00',1.17636,1.17641,1.17633,1.17636,35.35,1.17649,1.17652,1.17645,1.17648,34.27,False
'2018-01-04T21:06:00',1.17636,1.17636,1.1763,1.17634,38.71,1.17648,1.17648,1.17643,1.17648,42.42,True
'2018-01-04T21:07:00',1.17634,1.17641,1.17634,1.17636,56.14,1.17648,1.17651,1.17647,1.17649,54.84,False
'2018-01-04T21:08:00',1.17635,1.17635,1.17634,1.17634,8.99,1.17649,1.17649,1.17649,1.17649,10.95,False
'2018-01-04T21:09:00',1.17633,1.17634,1.17629,1.17633,28.67,1.17646,1.17648,1.17642,1.17645,24.48,True
'2018-01-04T21:10:00',1.17632,1.17645,1.17632,1.17645,56.82,1.17645,1.17658,1.17645,1.17658,54.85,True
'2018-01-04T21:11:00',1.17643,1.17646,1.17642,1.17646,47.86,1.17657,1.1766,1.17655,1.1766,40.37,True
'2018-01-04T21:12:00',1.17646,1.17656,1.17642,1.17655,56.29,1.17659,1.1767,1.17654,1.1767,53.28,True
'2018-01-04T21:13:00',1.17655,1.1766,1.17654,1.17655,58.9,1.1767,1.17671,1.17667,1.17669,49.25,False
'2018-01-04T21:14:00',1.17655,1.17657,1.1765,1.1765,95.84,1.17669,1.17669,1.17662,1.17662,98.75,True
'2018-01-04T21:15:00',1.1765,1.17658,1.17649,1.17653,36.74,1.17662,1.17669,1.17662,1.17666,34.68,False
'2018-01-04T21:16:00',1.17652,1.17654,1.17651,1.17651,22.08,1.17666,1.17666,1.17663,1.17664,26.18,False
'2018-01-04T21:17:00',1.1765,1.1765,1.17638,1.17638,37.16,1.17662,1.17662,1.17649,1.17649,31.76,False
'2018-01-04T21:18:00',1.17638,1.1764,1.17635,1.17636,18.48,1.1765,1.17651,1.17647,1.17649,11.75,True
'2018-01-04T21:19:00',1.17636,1.17657,1.17636,1.17654,63.89,1.17649,1.17669,1.17647,1.17667,58.02,False
'2018-01-04T21:20:00',1.17654,1.17657,1.17652,1.17652,39.88,1.17668,1.17668,1.17665,1.17665,42.74,False
'2018-01-04T21:21:00',1.17653,1.17656,1.17637,1.17637,59.94,1.17665,1.17668,1.17651,1.17651,68.88,False
'2018-01-04T21:22:00',1.17638,1.1764,1.17636,1.17639,36.68,1.17651,1.17653,1.17649,1.17652,42.61,True
'2018-01-04T21:23:00',1.17637,1.17646,1.17637,1.17644,31.16,1.17651,1.17659,1.17651,1.17658,30.76,True
'2018-01-04T21:24:00',1.17644,1.1765,1.17644,1.1765,22.26,1.17658,1.17662,1.17658,1.17661,21.02,False
'2018-01-04T21:25:00',1.17649,1.17649,1.17644,1.17647,53.66,1.17661,1.17661,1.17656,1.17659,61.01,True
'2018-01-04T21:26:00',1.17647,1.17651,1.17645,1.17651,28.52,1.17659,1.17661,1.17657,1.17661,25.62,True
'2018-01-04T21:27:00',1.17652,1.17653,1.17647,1.1765,31.7,1.17661,1.17665,1.17658,1.1766,31.22,False
'2018-01-04T21:28:00',1.1765,1.17653,1.1765,1.17653,29.88,1.17661,1.17663,1.17661,1.17663,30.22,True
'2018-01-04T21:29:00',1.17652,1.17656,1.17651,1.17654,46.57,1.17663,1.17669,1.17663,1.17665,49.19,False
'2018-01-04T21:30:00',1.17652,1.17654,1.17651,1.17654,50.41,1.17665,1.17667,1.17663,1.17667,53.03,True
'2018-01-04T21:31:00',1.17655,1.17655,1.17651,1.17655,43.22,1.17668,1.17668,1.17663,1.17667,59.0,True
'2018-01-04T21:32:00',1.17654,1.17657,1.17652,1.17652,48.35,1.17666,1.17669,1.17663,1.17663,49.05,True
'2018-01-04T21:33:00',1.17653,1.17662,1.17653,1.1766,67.07,1.17664,1.17675,1.17664,1.17672,51.58,False
'2018-01-04T21:34:00',1.1766,1.17661,1.17655,1.17656,29.96,1.17673,1.17673,1.17668,1.17669,25.24,False
'2018-01-04T21:35:00',1.17655,1.17658,1.17652,1.17654,41.21,1.17669,1.1767,1.17665,1.17667,27.96,True
'2018-01-04T21:36:00',1.17654,1.1766,1.17652,1.1766,58.63,1.17667,1.17673,1.17666,1.17673,37.86,True
'2018-01-04T21:37:00',1.17661,1.17662,1.17656,1.17656,26.89,1.17672,1.17672,1.17669,1.17669,28.81,False
'2018-01-04T21:38:00',1.17655,1.17655,1.17649,1.17649,11.0,1.17663,1.17663,1.1766,1.17662,16.91,False
'2018-01-04T21:39:00',1.17649,1.1765,1.17648,1.17649,34.71,1.17662,1.17662,1.17661,1.17661,36.67,False
'2018-01-04T21:40:00',1.17649,1.1765,1.17644,1.17645,30.03,1.17661,1.17661,1.17657,1.17657,27.76,False
'2018-01-04T21:41:00',1.17645,1.17645,1.17643,1.17645,40.53,1.17656,1.17657,1.17656,1.17656,50.82,True
'2018-01-04T21:42:00',1.17645,1.17645,1.17633,1.17634,64.34,1.17657,1.17658,1.17642,1.17646,63.53,False
'2018-01-04T21:43:00',1.17634,1.1764,1.17629,1.17632,52.33,1.17646,1.17649,1.17638,1.17644,49.17,False
'2018-01-04T21:44:00',1.17632,1.17633,1.17631,1.17632,11.25,1.17644,1.17645,1.17644,1.17644,16.67,False
'2018-01-04T21:45:00',1.17632,1.17632,1.17628,1.1763,23.19,1.17645,1.17645,1.17642,1.17642,32.47,False
'2018-01-04T21:46:00',1.17631,1.17632,1.17625,1.17625,47.8,1.17643,1.17644,1.17637,1.17639,54.02,True
'2018-01-04T21:47:00',1.17625,1.17636,1.17625,1.17634,60.23,1.17639,1.17648,1.17639,1.17647,45.47,False
'2018-01-04T21:48:00',1.17634,1.17635,1.17632,1.17632,35.18,1.17648,1.17648,1.17644,1.17644,43.24,False
'2018-01-04T21:49:00',1.17632,1.17632,1.17627,1.17629,37.98,1.17644,1.17644,1.17639,1.17639,44.38,False
'2018-01-04T21:50:00',1.17628,1.17628,1.17626,1.17628,46.38,1.17639,1.17641,1.17638,1.1764,53.46,True
'2018-01-04T21:51:00',1.17628,1.1763,1.17617,1.17617,26.18,1.1764,1.1764,1.1763,1.1763,37.69,True
'2018-01-04T21:52:00',1.17617,1.1763,1.17617,1.1763,57.67,1.1763,1.17644,1.17629,1.17644,60.38,True
'2018-01-04T21:53:00',1.17631,1.17639,1.17628,1.17628,80.09,1.17643,1.17652,1.17638,1.17641,58.73,False
'2018-01-04T21:54:00',1.1763,1.17631,1.17624,1.17624,58.17,1.17641,1.17643,1.17638,1.17638,48.48,True
'2018-01-04T21:55:00',1.17624,1.17642,1.17624,1.1763,53.36,1.17638,1.17654,1.17638,1.17643,57.59,False
'2018-01-04T21:56:00',1.17631,1.17631,1.17624,1.17625,26.04,1.17643,1.17643,1.17637,1.17637,19.64,True
'2018-01-04T21:57:00',1.17627,1.17633,1.17625,1.17632,30.98,1.17637,1.17646,1.17637,1.17644,33.59,True
'2018-01-04T21:58:00',1.1763,1.17635,1.17629,1.17634,73.14,1.17644,1.17648,1.17643,1.17648,58.83,True
'2018-01-04T21:59:00',1.17636,1.17641,1.17634,1.17635,30.12,1.1765,1.17654,1.17646,1.17648,23.3,False
'2018-01-04T22:00:00',1.17635,1.17635,1.17617,1.17627,23.78,1.17647,1.17648,1.1763,1.17641,38.17,False
'2018-01-04T22:01:00',1.17626,1.17628,1.17621,1.17622,13.69,1.17641,1.17642,1.17634,1.17635,30.03,True
'2018-01-04T22:02:00',1.17623,1.1763,1.17622,1.17628,16.72,1.17636,1.17643,1.17636,1.17641,11.82,False
'2018-01-04T22:03:00',1.17627,1.17627,1.17623,1.17625,11.03,1.17641,1.17641,1.17636,1.17639,15.26,False
'2018-01-04T22:04:00',1.17626,1.17627,1.17626,1.17627,3.69,1.17639,1.17641,1.17639,1.17641,6.56,True
'2018-01-04T22:05:00',1.17627,1.1763,1.17627,1.1763,8.51,1.17641,1.17644,1.17641,1.17644,7.05,True
'2018-01-04T22:06:00',1.1763,1.17635,1.17628,1.17633,25.73,1.17644,1.17649,1.17644,1.17647,26.6,False
'2018-01-04T22:07:00',1.17633,1.17633,1.17633,1.17633,26.6,1.17647,1.17647,1.17647,1.17647,29.1,True
'2018-01-04T22:08:00',1.17631,1.17633,1.17631,1.17632,14.71,1.17647,1.17648,1.17647,1.17648,20.36,True
'2018-01-04T22:09:00',1.17631,1.17635,1.17631,1.17633,7.73,1.17648,1.17649,1.17647,1.17647,12.27,False
'2018-01-04T22:10:00',1.17635,1.17635,1.17633,1.17634,13.0,1.17649,1.17649,1.17647,1.17648,24.78,True
'2018-01-04T22:11:00',1.17632,1.17642,1.17632,1.17641,14.9,1.17649,1.17659,1.17649,1.17657,27.19,True
'2018-01-04T22:12:00',1.17642,1.17644,1.17639,1.17641,38.27,1.17657,1.1766,1.17654,1.17655,18.35,False
'2018-01-04T22:13:00',1.17641,1.17641,1.17639,1.17639,8.2,1.17655,1.17655,1.17652,1.17652,14.23,True
'2018-01-04T22:14:00',1.17637,1.17643,1.17637,1.17643,28.34,1.17652,1.17657,1.17652,1.17657,14.29,True
'2018-01-04T22:15:00',1.17643,1.17645,1.17641,1.17641,13.46,1.17656,1.17658,1.17654,1.17655,9.48,False
'2018-01-04T22:16:00',1.17641,1.17644,1.17641,1.17644,7.36,1.17655,1.17657,1.17655,1.17657,11.81,True
'2018-01-04T22:17:00',1.17644,1.17647,1.17644,1.17647,16.31,1.17658,1.1766,1.17658,1.1766,19.33,False
'2018-01-04T22:18:00',1.17647,1.17647,1.17646,1.17646,12.59,1.1766,1.1766,1.17659,1.1766,6.4,True
'2018-01-04T22:19:00',1.17646,1.17648,1.17644,1.17644,20.94,1.1766,1.1766,1.17659,1.17659,14.39,False
'2018-01-04T22:20:00',1.17642,1.17643,1.17639,1.17642,16.34,1.17657,1.17657,1.17653,1.17656,16.62,False
'2018-01-04T22:21:00',1.17642,1.17642,1.17637,1.17639,36.09,1.17658,1.17658,1.17651,1.17654,28.26,True
'2018-01-04T22:22:00',1.17639,1.17643,1.17631,1.17635,32.39,1.17654,1.17657,1.17642,1.17651,21.75,False
'2018-01-04T22:23:00',1.17636,1.17638,1.17634,1.17638,27.32,1.1765,1.17653,1.17648,1.17653,37.4,False
'2018-01-04T22:24:00',1.17638,1.17638,1.17634,1.17635,31.38,1.17652,1.17652,1.17647,1.17649,35.29,True
'2018-01-04T22:25:00',1.17635,1.17641,1.17632,1.17641,37.96,1.17649,1.17656,1.17646,1.17656,44.04,True
'2018-01-04T22:26:00',1.17646,1.17648,1.17642,1.17642,22.42,1.17659,1.1766,1.17656,1.17656,23.65,False
'2018-01-04T22:27:00',1.17632,1.17632,1.17615,1.17615,1.8,1.17637,1.17637,1.17621,1.17623,16.86,False
'2018-01-04T22:28:00',1.17615,1.17615,1.17615,1.17615,0.9,1.17623,1.17623,1.1762,1.1762,15.69,True
'2018-01-04T22:29:00',1.17615,1.17626,1.17615,1.17616,72.42,1.17619,1.17642,1.17617,1.17631,83.05,False
'2018-01-04T22:30:00',1.17616,1.1762,1.17616,1.17618,53.2,1.17631,1.17635,1.17631,1.17635,73.13,True
'2018-01-04T22:31:00',1.17619,1.17629,1.17619,1.17629,54.29,1.17635,1.17644,1.17635,1.17644,67.36,True
'2018-01-04T22:32:00',1.17629,1.17634,1.17629,1.17633,47.45,1.17644,1.17649,1.17644,1.17648,35.66,True
'2018-01-04T22:33:00',1.17632,1.17635,1.17632,1.17635,32.29,1.17648,1.1765,1.17648,1.1765,19.74,True
'2018-01-04T22:34:00',1.17635,1.17636,1.17633,1.17636,44.37,1.1765,1.17653,1.17649,1.17653,38.86,True
'2018-01-04T22:35:00',1.17636,1.17657,1.17636,1.17656,65.66,1.17653,1.1766,1.17653,1.1766,43.22,True
'2018-01-04T22:36:00',1.17656,1.17665,1.17646,1.1765,115.78,1.1766,1.17675,1.1766,1.17664,104.48,False
'2018-01-04T22:37:00',1.17648,1.17654,1.17647,1.17653,45.51,1.17664,1.17669,1.17661,1.17668,47.72,True
'2018-01-04T22:38:00',1.17654,1.1766,1.17654,1.17659,28.42,1.1767,1.17675,1.1767,1.17675,43.62,True
'2018-01-04T22:39:00',1.17661,1.17663,1.17656,1.17662,85.82,1.17675,1.17675,1.17668,1.17675,34.49,True
'2018-01-04T22:40:00',1.1766,1.17669,1.17654,1.17656,87.69,1.17675,1.17675,1.1767,1.17675,47.12,False
'2018-01-04T22:41:00',1.17657,1.17657,1.17647,1.17647,40.75,1.17675,1.17675,1.17665,1.17665,32.45,False
'2018-01-04T22:42:00',1.17647,1.17647,1.1764,1.1764,45.97,1.17665,1.17665,1.17655,1.17656,46.69,False
'2018-01-04T22:43:00',1.1764,1.17642,1.1762,1.1762,114.4,1.17656,1.17658,1.17635,1.17635,98.02,False
'2018-01-04T22:44:00',1.1762,1.17632,1.1762,1.1763,83.62,1.17635,1.17648,1.17632,1.17647,98.59,True
'2018-01-04T22:45:00',1.17629,1.17635,1.17626,1.17627,88.43,1.17647,1.17652,1.17644,1.17645,76.58,True
'2018-01-04T22:46:00',1.17627,1.17635,1.17627,1.17635,64.33,1.17645,1.17654,1.17645,1.17653,52.22,True
'2018-01-04T22:47:00',1.17635,1.17636,1.17623,1.17625,62.04,1.17653,1.17654,1.1764,1.17641,72.06,True
'2018-01-04T22:48:00',1.17625,1.17644,1.17625,1.17637,103.33,1.17642,1.17662,1.17642,1.17655,114.75,False
'2018-01-04T22:49:00',1.17637,1.17638,1.17634,1.17636,63.15,1.17656,1.17656,1.17652,1.17654,52.4,False
'2018-01-04T22:50:00',1.17636,1.17636,1.17627,1.1763,71.5,1.17654,1.17654,1.17645,1.17648,61.14,True
'2018-01-04T22:51:00',1.1763,1.17637,1.1763,1.17636,59.82,1.17649,1.17655,1.17649,1.17655,57.96,False
'2018-01-04T22:52:00',1.17636,1.17636,1.1762,1.17633,83.34,1.17653,1.17653,1.17631,1.17651,73.78,False
'2018-01-04T22:53:00',1.17633,1.17633,1.17631,1.17631,24.49,1.17652,1.17652,1.1765,1.1765,26.7,False
'2018-01-04T22:54:00',1.17632,1.17632,1.1762,1.17625,16.71,1.1765,1.1765,1.17624,1.17631,33.1,False
'2018-01-04T22:55:00',1.17625,1.17625,1.17625,1.17625,1.0,1.17629,1.17637,1.17626,1.17637,12.45,True
'2018-01-04T22:56:00',1.17625,1.1763,1.17625,1.17626,19.43,1.17638,1.17649,1.17635,1.17645,32.58,True
'2018-01-04T22:57:00',1.17629,1.17634,1.17625,1.17626,53.14,1.17646,1.17654,1.17638,1.17643,63.08,False
'2018-01-04T22:58:00',1.17626,1.17628,1.17625,1.17625,23.5,1.17645,1.17646,1.17637,1.1764,54.8,True
'2018-01-04T22:59:00',1.17625,1.17625,1.17572,1.17572,29.1,1.17642,1.17654,1.17601,1.17638,49.93,False
'2018-01-04T23:00:00',1.17485,1.17582,1.17485,1.17582,5.65,1.17529,1.17658,1.17529,1.1764,10.62,True
'2018-01-04T23:01:00',1.17582,1.17597,1.1758,1.17597,5.23,1.17641,1.17649,1.17629,1.17629,6.75,False
'2018-01-04T23:02:00',1.17597,1.17597,1.17597,1.17597,1.5,1.17649,1.17649,1.17634,1.17634,2.25,False
'2018-01-04T23:03:00',1.17601,1.17601,1.17596,1.17598,3.0,1.17638,1.17638,1.17633,1.17635,3.0,False
'2018-01-04T23:04:00',1.17596,1.17598,1.17596,1.17598,2.0,1.17633,1.17635,1.17633,1.17635,2.0,True
'2018-01-04T23:05:00',1.17598,1.1762,1.17589,1.1762,11.95,1.17635,1.17641,1.17635,1.17641,15.57,True
'2018-01-04T23:06:00',1.17621,1.17623,1.17596,1.17597,26.01,1.17642,1.17642,1.17625,1.17637,35.74,False
'2018-01-04T23:07:00',1.17597,1.17598,1.17595,1.17595,20.2,1.17636,1.17636,1.17622,1.17632,28.24,True
'2018-01-04T23:08:00',1.1759,1.17619,1.17584,1.17613,17.0,1.17621,1.17639,1.17621,1.17635,21.07,False
'2018-01-04T23:09:00',1.17595,1.17605,1.17595,1.17598,12.5,1.17635,1.17636,1.17633,1.17634,11.0,True
'2018-01-04T23:10:00',1.17597,1.17615,1.17597,1.17598,51.37,1.17634,1.17638,1.17634,1.17635,49.04,False
'2018-01-04T23:11:00',1.17599,1.17607,1.17597,1.17597,16.12,1.17635,1.17636,1.1763,1.17634,16.72,False
'2018-01-04T23:12:00',1.17597,1.17599,1.17592,1.17599,48.25,1.17613,1.17621,1.17603,1.17609,61.82,True
'2018-01-04T23:13:00',1.17599,1.17603,1.17598,1.17598,25.0,1.17621,1.17629,1.17616,1.17621,52.52,False
'2018-01-04T23:14:00',1.17599,1.17599,1.17597,1.17598,27.0,1.17621,1.17635,1.17611,1.17618,49.82,True
'2018-01-04T23:15:00',1.17598,1.17602,1.17597,1.176,42.0,1.17618,1.17634,1.17611,1.17634,67.81,True
'2018-01-04T23:16:00',1.17604,1.17608,1.17597,1.17603,51.65,1.17635,1.17637,1.17605,1.1763,68.88,True
'2018-01-04T23:17:00',1.17603,1.17608,1.17599,1.17601,53.83,1.17631,1.17645,1.17607,1.17621,89.34,False
'2018-01-04T23:18:00',1.17602,1.17602,1.17602,1.17602,35.75,1.1762,1.17621,1.17608,1.17611,38.64,True
'2018-01-04T23:19:00',1.17602,1.17611,1.17602,1.1761,28.97,1.17612,1.17636,1.17611,1.17621,34.17,True
'2018-01-04T23:20:00',1.17613,1.17618,1.1761,1.17617,48.57,1.1764,1.17644,1.17621,1.17621,61.51,False
'2018-01-04T23:21:00',1.17615,1.17621,1.17614,1.17615,29.44,1.17621,1.17637,1.17621,1.17621,39.74,False
'2018-01-04T23:22:00',1.17616,1.17617,1.17608,1.17612,52.81,1.17621,1.17639,1.17621,1.17631,92.42,False
'2018-01-04T23:23:00',1.1761,1.1761,1.17601,1.17606,50.31,1.17631,1.17631,1.17614,1.17622,50.72,False
'2018-01-04T23:24:00',1.17606,1.17609,1.17606,1.17609,39.6,1.17619,1.17622,1.17619,1.17621,40.82,True
'2018-01-04T23:25:00',1.17608,1.17616,1.17608,1.17612,25.63,1.17621,1.17643,1.17621,1.17625,31.73,False
'2018-01-04T23:26:00',1.17612,1.17612,1.17602,1.17606,54.47,1.17624,1.17627,1.17613,1.17627,42.27,True
'2018-01-04T23:27:00',1.17606,1.17612,1.17606,1.17608,20.41,1.17639,1.17643,1.17639,1.17639,14.22,True
'2018-01-04T23:28:00',1.17608,1.17614,1.17608,1.17611,9.55,1.17637,1.17643,1.17637,1.17643,6.0,False
'2018-01-04T23:29:00',1.1761,1.17614,1.17607,1.17607,27.76,1.17643,1.17643,1.17637,1.17637,17.0,True
'2018-01-04T23:30:00',1.17606,1.17621,1.17606,1.17618,34.2,1.17637,1.17644,1.17637,1.17637,21.17,False
'2018-01-04T23:31:00',1.1762,1.17621,1.17619,1.17619,16.04,1.17643,1.17644,1.17639,1.17639,10.5,False
'2018-01-04T23:32:00',1.17619,1.17619,1.17618,1.17618,6.31,1.17639,1.17639,1.17639,1.17639,5.0,False
'2018-01-04T23:33:00',1.17618,1.17618,1.17615,1.17617,6.61,1.17639,1.17639,1.17639,1.17639,4.0,True
'2018-01-04T23:34:00',1.17619,1.17627,1.17618,1.17624,24.64,1.17638,1.17646,1.17638,1.17638,17.0,False
'2018-01-04T23:35:00',1.17626,1.17626,1.17625,1.17625,9.67,1.17638,1.17638,1.17636,1.17636,6.0,True
'2018-01-04T23:36:00',1.1763,1.17644,1.1763,1.17643,26.57,1.17651,1.17686,1.17651,1.1766,11.72,False
'2018-01-04T23:37:00',1.17642,1.17644,1.17633,1.17638,17.59,1.1766,1.1766,1.1766,1.1766,1.3,False
'2018-01-04T23:38:00',1.17633,1.17638,1.17633,1.17637,6.8,1.1766,1.1766,1.1766,1.1766,0.5,False
'2018-01-04T23:39:00',1.17634,1.17637,1.17634,1.17635,8.31,1.1766,1.1766,1.1766,1.1766,0.7,True
'2018-01-04T23:40:00',1.17632,1.17638,1.17632,1.17636,12.05,1.1766,1.1766,1.1766,1.1766,0.8,True
'2018-01-04T23:41:00',1.17633,1.17648,1.17633,1.1764,14.63,1.1766,1.1766,1.1766,1.1766,1.4,False
'2018-01-04T23:42:00',1.17637,1.17638,1.17635,1.17636,12.7,1.1766,1.1766,1.1766,1.1766,2.2,True
'2018-01-04T23:43:00',1.17643,1.17645,1.17641,1.17643,9.0,1.1766,1.1766,1.1766,1.1766,1.8,True
'2018-01-04T23:44:00',1.17643,1.17646,1.17631,1.17631,19.14,1.1766,1.1766,1.1766,1.1766,2.0,False
'2018-01-04T23:45:00',1.17634,1.17642,1.17631,1.17633,33.04,1.1766,1.1766,1.17658,1.17658,4.3,False
'2018-01-04T23:46:00',1.17634,1.17634,1.17629,1.17631,21.88,1.1766,1.1766,1.17657,1.17658,14.2,False
'2018-01-04T23:47:00',1.17631,1.17631,1.1762,1.1762,28.43,1.17658,1.17659,1.17656,1.17657,28.61,False
'2018-01-04T23:48:00',1.1762,1.17624,1.1762,1.1762,12.61,1.17657,1.17657,1.17655,1.17656,14.55,True
'2018-01-04T23:49:00',1.17621,1.17627,1.1762,1.17627,14.44,1.17656,1.17658,1.17649,1.1765,20.92,False
'2018-01-04T23:50:00',1.17625,1.17627,1.17621,1.17622,12.0,1.17648,1.17649,1.17643,1.17643,15.95,False
'2018-01-04T23:51:00',1.17622,1.17627,1.17622,1.17627,8.0,1.17645,1.17647,1.17645,1.17646,8.35,True
'2018-01-04T23:52:00',1.17627,1.17644,1.17627,1.17641,22.19,1.17646,1.1766,1.17646,1.1766,22.75,False
'2018-01-04T23:53:00',1.17636,1.17642,1.17632,1.17638,15.25,1.1766,1.1766,1.17652,1.17653,19.32,False
'2018-01-04T23:54:00',1.17636,1.17639,1.17635,1.17636,13.0,1.17653,1.17653,1.1765,1.17651,18.85,True
'2018-01-04T23:55:00',1.17636,1.17639,1.17631,1.17633,15.0,1.17653,1.17656,1.17646,1.17646,21.75,False
'2018-01-04T23:56:00',1.17633,1.17635,1.17623,1.17626,21.0,1.17644,1.1765,1.17642,1.17647,28.2,False
'2018-01-04T23:57:00',1.1763,1.1763,1.17626,1.17627,21.0,1.17647,1.1765,1.17642,1.17644,22.8,True
'2018-01-04T23:58:00',1.17627,1.17632,1.17627,1.17632,5.0,1.17642,1.17649,1.17642,1.17647,5.0,True
'2018-01-04T23:59:00',1.17632,1.17638,1.17617,1.17617,64.95,1.17649,1.1766,1.17647,1.17656,62.63,False
'2018-01-05T00:00:00',1.17613,1.17633,1.17601,1.17629,121.18,1.17657,1.17657,1.17637,1.17638,140.55,False
'2018-01-05T00:01:00',1.17628,1.17631,1.1762,1.17629,120.47,1.17637,1.17652,1.17637,1.17652,122.46,False
'2018-01-05T00:02:00',1.17629,1.17632,1.17616,1.17616,123.95,1.1765,1.1765,1.17637,1.17643,127.77,False
'2018-01-05T00:03:00',1.17619,1.17632,1.17616,1.17628,110.23,1.17643,1.17649,1.17636,1.17645,94.7,True
'2018-01-05T00:04:00',1.17629,1.17633,1.17622,1.17626,101.35,1.17641,1.1765,1.1764,1.1765,87.3,True
'2018-01-05T00:05:00',1.17626,1.17635,1.17623,1.17626,86.17,1.1765,1.17652,1.1764,1.1764,95.01,True
'2018-01-05T00:06:00',1.17626,1.17638,1.17625,1.17638,27.07,1.1764,1.17658,1.17638,1.17658,29.01,True
'2018-01-05T00:07:00',1.17637,1.1764,1.17624,1.17635,50.24,1.17658,1.1766,1.17649,1.17651,52.49,True
'2018-01-05T00:08:00',1.17634,1.17644,1.17631,1.17635,43.53,1.1765,1.1766,1.1765,1.17651,59.58,False
'2018-01-05T00:09:00',1.17637,1.17637,1.17631,1.17635,9.0,1.17651,1.17651,1.17648,1.1765,9.0,True
'2018-01-05T00:10:00',1.17636,1.17638,1.17615,1.17629,77.49,1.1765,1.1765,1.1764,1.17645,65.55,False
'2018-01-05T00:11:00',1.17627,1.17628,1.17611,1.17619,85.79,1.17639,1.17645,1.17634,1.17641,66.54,False
'2018-01-05T00:12:00',1.1762,1.17622,1.17608,1.17614,47.55,1.1764,1.17642,1.17633,1.17636,53.85,False
'2018-01-05T00:13:00',1.17617,1.17619,1.1761,1.17611,41.18,1.17633,1.17635,1.17629,1.17632,43.01,False
'2018-01-05T00:14:00',1.17609,1.17616,1.17608,1.17615,51.48,1.1763,1.17632,1.17625,1.17631,44.24,False
'2018-01-05T00:15:00',1.17612,1.17615,1.17602,1.17602,37.39,1.17631,1.17631,1.17623,1.17623,30.78,False
'2018-01-05T00:16:00',1.17602,1.17606,1.17602,1.17604,50.21,1.17623,1.17623,1.17622,1.17622,34.46,True
'2018-01-05T00:17:00',1.17604,1.17619,1.17604,1.17607,173.22,1.17622,1.17645,1.17622,1.1764,212.22,False
'2018-01-05T00:18:00',1.17607,1.17609,1.17601,1.17609,179.86,1.1764,1.17643,1.17622,1.1764,194.39,True
'2018-01-05T00:19:00',1.17609,1.17621,1.17607,1.17615,156.79,1.1764,1.17645,1.17639,1.17643,194.66,False
'2018-01-05T00:20:00',1.17615,1.17616,1.17604,1.17613,123.72,1.17643,1.17643,1.17634,1.17636,108.38,False
'2018-01-05T00:21:00',1.17611,1.17616,1.17606,1.17613,119.66,1.17636,1.17638,1.17634,1.17637,85.53,True
'2018-01-05T00:22:00',1.17613,1.17618,1.17601,1.17605,124.66,1.17637,1.17643,1.17625,1.17633,101.39,True
'2018-01-05T00:23:00',1.17607,1.17618,1.17603,1.17612,208.83,1.17633,1.17645,1.17631,1.17643,196.56,False
'2018-01-05T00:24:00',1.17613,1.17613,1.17604,1.17604,124.12,1.17643,1.17643,1.17627,1.17628,133.75,False
'2018-01-05T00:25:00',1.17604,1.17609,1.17602,1.17608,61.96,1.17629,1.17635,1.17625,1.17625,43.55,False
'2018-01-05T00:26:00',1.17607,1.17608,1.17598,1.17598,65.31,1.17624,1.17625,1.17612,1.17613,66.06,False
'2018-01-05T00:27:00',1.17598,1.17598,1.17598,1.17598,25.91,1.17613,1.17614,1.17611,1.17613,23.02,True
'2018-01-05T00:28:00',1.17599,1.17599,1.17598,1.17599,11.82,1.17613,1.17613,1.17613,1.17613,7.0,True
'2018-01-05T00:29:00',1.17599,1.17605,1.17599,1.17604,49.41,1.17615,1.17623,1.17614,1.17623,31.84,False
'2018-01-05T00:30:00',1.17604,1.17605,1.17597,1.17601,59.83,1.17623,1.17623,1.17616,1.17618,51.8,False
'2018-01-05T00:31:00',1.176,1.17601,1.176,1.176,33.22,1.17618,1.17621,1.17618,1.17621,17.6,True
'2018-01-05T00:32:00',1.176,1.17608,1.176,1.17608,36.1,1.17621,1.17624,1.17621,1.17624,35.36,True
'2018-01-05T00:33:00',1.1761,1.17613,1.1761,1.17612,6.0,1.17623,1.17624,1.17623,1.17623,8.01,False
'2018-01-05T00:34:00',1.17612,1.17612,1.17607,1.1761,10.91,1.17624,1.17624,1.17623,1.17623,14.61,False
'2018-01-05T00:35:00',1.1761,1.17611,1.1761,1.1761,4.0,1.17624,1.17624,1.17623,1.17623,5.19,False
'2018-01-05T00:36:00',1.1761,1.1761,1.17606,1.17606,12.0,1.17624,1.17624,1.1762,1.1762,19.23,False
'2018-01-05T00:37:00',1.17605,1.17605,1.17603,1.17605,3.0,1.1762,1.17621,1.17619,1.17621,4.37,True
'2018-01-05T00:38:00',1.17605,1.17605,1.17601,1.17601,10.7,1.17621,1.17622,1.1762,1.17622,12.13,False
'2018-01-05T00:39:00',1.17603,1.17605,1.17603,1.17605,17.78,1.17622,1.17622,1.17618,1.17621,14.88,True
'2018-01-05T00:40:00',1.17606,1.17606,1.17601,1.17601,24.03,1.17621,1.17621,1.17616,1.17616,34.32,False
'2018-01-05T00:41:00',1.176,1.176,1.17598,1.17599,43.43,1.17616,1.17616,1.17612,1.17615,24.0,True
'2018-01-05T00:42:00',1.17599,1.17601,1.17599,1.17599,25.9,1.17615,1.17617,1.17615,1.17617,19.47,True
'2018-01-05T00:43:00',1.176,1.17607,1.176,1.17604,37.24,1.17617,1.1762,1.17617,1.1762,25.87,False
'2018-01-05T00:44:00',1.17605,1.17605,1.17602,1.17602,5.43,1.1762,1.1762,1.17619,1.17619,4.37,True
'2018-01-05T00:45:00',1.17603,1.17607,1.17603,1.17607,35.16,1.17619,1.17621,1.17616,1.17621,22.4,True
'2018-01-05T00:46:00',1.17607,1.17607,1.17604,1.17604,9.24,1.17623,1.17623,1.17622,1.17622,10.23,True
'2018-01-05T00:47:00',1.17604,1.17609,1.17604,1.17605,23.43,1.17622,1.17623,1.17619,1.17619,22.28,False
'2018-01-05T00:48:00',1.17605,1.17606,1.17604,1.17604,33.59,1.17618,1.1762,1.17618,1.17619,24.36,False
'2018-01-05T00:49:00',1.17602,1.17604,1.17597,1.17599,19.24,1.17617,1.17619,1.17609,1.17615,20.18,False
'2018-01-05T00:50:00',1.176,1.17602,1.176,1.17601,9.81,1.17615,1.17617,1.17615,1.17617,8.75,False
'2018-01-05T00:51:00',1.17602,1.17602,1.176,1.176,18.8,1.17616,1.17617,1.17614,1.17615,14.12,False
'2018-01-05T00:52:00',1.176,1.176,1.17598,1.176,29.71,1.17615,1.17615,1.17614,1.17614,22.21,True
'2018-01-05T00:53:00',1.176,1.17606,1.17599,1.17604,33.92,1.17614,1.17622,1.17612,1.1762,34.66,True
'2018-01-05T00:54:00',1.17604,1.17609,1.17603,1.17603,39.37,1.1762,1.17624,1.17617,1.17617,29.43,False
'2018-01-05T00:55:00',1.17602,1.17605,1.17602,1.17605,12.72,1.17617,1.1762,1.17617,1.17619,9.5,True
'2018-01-05T00:56:00',1.17606,1.17606,1.17606,1.17606,2.0,1.17619,1.1762,1.17619,1.1762,3.81,True
'2018-01-05T00:57:00',1.17607,1.17607,1.176,1.17602,34.97,1.1762,1.1762,1.17612,1.17613,22.0,False
'2018-01-05T00:58:00',1.17601,1.17602,1.17599,1.17601,32.12,1.17612,1.17615,1.1761,1.17615,16.25,False
'2018-01-05T00:59:00',1.17602,1.17602,1.17588,1.17589,47.38,1.17615,1.17615,1.17601,1.17601,35.86,False
'2018-01-05T01:00:00',1.17587,1.17589,1.17575,1.17587,73.57,1.17602,1.17604,1.1759,1.17604,72.51,True
'2018-01-05T01:01:00',1.17589,1.17593,1.17589,1.17591,12.69,1.17604,1.17606,1.17603,1.17604,18.4,True
'2018-01-05T01:02:00',1.17591,1.17593,1.17578,1.17578,33.4,1.17604,1.17607,1.17593,1.17593,44.22,True
'2018-01-05T01:03:00',1.17578,1.17594,1.17575,1.17594,70.5,1.17593,1.17608,1.17591,1.17608,115.3,True
'2018-01-05T01:04:00',1.17592,1.17597,1.17592,1.17597,19.25,1.17608,1.17611,1.17605,1.17611,31.06,True
'2018-01-05T01:05:00',1.17597,1.17601,1.17594,1.17596,22.68,1.1761,1.17615,1.17608,1.17612,26.67,True
'2018-01-05T01:06:00',1.17596,1.17603,1.17596,1.17603,35.17,1.17612,1.17617,1.17611,1.17617,57.86,True
'2018-01-05T01:07:00',1.17605,1.1761,1.17604,1.17609,29.64,1.17618,1.17625,1.17618,1.17623,31.88,False
'2018-01-05T01:08:00',1.17609,1.17609,1.17606,1.17606,3.81,1.17623,1.17623,1.17623,1.17623,3.4,False
'2018-01-05T01:09:00',1.17606,1.17606,1.17606,1.17606,0.0,1.17623,1.17623,1.17623,1.17623,0.0,True
'2018-01-05T01:10:00',1.17608,1.17608,1.17608,1.17608,3.0,1.17623,1.17623,1.17623,1.17623,5.09,True
'2018-01-05T01:11:00',1.17613,1.17614,1.17598,1.17599,27.46,1.17624,1.17626,1.17614,1.17614,31.58,True
'2018-01-05T01:12:00',1.17599,1.17617,1.17598,1.17616,35.63,1.17614,1.17632,1.17613,1.17632,40.82,True
'2018-01-05T01:13:00',1.17615,1.17623,1.17609,1.17621,57.19,1.17631,1.17636,1.17622,1.17635,51.24,True
'2018-01-05T01:14:00',1.17622,1.17631,1.17619,1.1763,38.28,1.17635,1.1764,1.17633,1.1764,29.6,False
'2018-01-05T01:15:00',1.17629,1.17629,1.17612,1.17612,39.57,1.1764,1.1764,1.17627,1.17627,42.0,False
'2018-01-05T01:16:00',1.17612,1.17618,1.17611,1.17618,20.68,1.17627,1.17632,1.17626,1.17631,26.0,False
'2018-01-05T01:17:00',1.17618,1.17618,1.17608,1.17608,17.99,1.1763,1.1763,1.17623,1.17624,29.52,False
'2018-01-05T01:18:00',1.17608,1.17608,1.17602,1.17607,50.51,1.17623,1.17623,1.17618,1.17619,42.0,True
'2018-01-05T01:19:00',1.17607,1.1761,1.17606,1.17606,20.36,1.17619,1.17623,1.17619,1.17621,32.0,True
'2018-01-05T01:20:00',1.17606,1.17614,1.17606,1.17614,29.1,1.17619,1.17627,1.17619,1.17627,33.3,True
'2018-01-05T01:21:00',1.17617,1.17619,1.17616,1.17616,7.12,1.17627,1.17632,1.17627,1.17632,11.36,True
'2018-01-05T01:22:00',1.17616,1.17625,1.17616,1.17622,49.7,1.1763,1.1764,1.17628,1.17634,59.97,False
'2018-01-05T01:23:00',1.17621,1.17626,1.17617,1.17624,25.48,1.17633,1.17638,1.17629,1.17635,31.87,True
'2018-01-05T01:24:00',1.17624,1.17626,1.17623,1.17626,7.12,1.17634,1.1764,1.17633,1.1764,7.72,True
'2018-01-05T01:25:00',1.17627,1.17628,1.17624,1.17625,23.73,1.1764,1.1764,1.17638,1.1764,14.77,True
'2018-01-05T01:26:00',1.17625,1.17638,1.17625,1.17636,70.03,1.1764,1.17653,1.17637,1.1765,53.36,False
'2018-01-05T01:27:00',1.17635,1.17635,1.17625,1.17631,68.83,1.17651,1.17651,1.1764,1.17644,81.81,True
'2018-01-05T01:28:00',1.1763,1.17638,1.17629,1.17636,58.46,1.17644,1.17651,1.17644,1.17651,46.11,True
'2018-01-05T01:29:00',1.17637,1.17638,1.17635,1.17638,36.72,1.17652,1.17653,1.17651,1.17653,33.74,True
'2018-01-05T01:30:00',1.17638,1.17642,1.17636,1.17642,58.6,1.17653,1.17657,1.17648,1.17656,57.74,False
'2018-01-05T01:31:00',1.17642,1.17642,1.17638,1.17639,44.18,1.17656,1.17656,1.17653,1.17654,53.01,False
'2018-01-05T01:32:00',1.17639,1.17641,1.17616,1.17616,118.5,1.17653,1.17654,1.17628,1.17629,78.41,False
'2018-01-05T01:33:00',1.17616,1.1762,1.17609,1.17612,62.3,1.17628,1.17629,1.1762,1.17624,58.16,False
'2018-01-05T01:34:00',1.17612,1.17615,1.176,1.17614,52.04,1.17624,1.17625,1.17611,1.17625,50.41,True
'2018-01-05T01:35:00',1.17614,1.17629,1.17614,1.17628,89.64,1.17625,1.17642,1.17625,1.17642,47.91,True
'2018-01-05T01:36:00',1.17629,1.17633,1.17628,1.1763,39.73,1.17642,1.17644,1.17641,1.17643,18.72,False
'2018-01-05T01:37:00',1.17631,1.17631,1.17627,1.17627,37.14,1.17643,1.17643,1.17639,1.17639,17.0,False
'2018-01-05T01:38:00',1.17626,1.17629,1.17623,1.17629,29.88,1.17639,1.17643,1.17636,1.17643,24.17,True
'2018-01-05T01:39:00',1.1763,1.17632,1.17627,1.17629,22.56,1.17643,1.17646,1.17641,1.17643,12.48,True
'2018-01-05T01:40:00',1.1763,1.17636,1.17627,1.17634,75.22,1.17644,1.1765,1.17641,1.17648,48.84,False
'2018-01-05T01:41:00',1.17634,1.17636,1.17633,1.17633,35.8,1.17647,1.1765,1.17647,1.17647,60.35,False
'2018-01-05T01:42:00',1.17633,1.17633,1.17627,1.17629,28.41,1.17647,1.17647,1.1764,1.17643,54.45,True
'2018-01-05T01:43:00',1.1763,1.17645,1.1763,1.17637,39.68,1.17643,1.17659,1.17643,1.17651,59.37,False
'2018-01-05T01:44:00',1.17638,1.17644,1.17638,1.17642,31.3,1.17651,1.17657,1.17651,1.17656,57.78,True
'2018-01-05T01:45:00',1.17642,1.17645,1.17633,1.17638,53.53,1.17655,1.17659,1.17646,1.17651,72.37,False
'2018-01-05T01:46:00',1.17637,1.17642,1.17634,1.17642,33.98,1.17651,1.17656,1.17648,1.17656,63.42,True
'2018-01-05T01:47:00',1.17643,1.1765,1.17643,1.17648,40.29,1.17657,1.17663,1.17657,1.17662,66.49,False
'2018-01-05T01:48:00',1.17648,1.17648,1.1763,1.17646,61.17,1.17662,1.17662,1.17644,1.1766,86.59,True
'2018-01-05T01:49:00',1.17646,1.17649,1.17643,1.17649,27.05,1.17659,1.17663,1.17656,1.17663,39.85,True
'2018-01-05T01:50:00',1.1765,1.1765,1.1764,1.1764,56.97,1.17663,1.17664,1.17653,1.17654,87.55,False
'2018-01-05T01:51:00',1.1764,1.17647,1.1764,1.17645,29.8,1.17654,1.17661,1.17654,1.17658,31.35,False
'2018-01-05T01:52:00',1.17646,1.17646,1.17625,1.17625,36.03,1.1766,1.1766,1.17637,1.17637,38.43,False
'2018-01-05T01:53:00',1.17624,1.17639,1.17623,1.17638,50.21,1.17637,1.17652,1.17635,1.17652,61.7,True
'2018-01-05T01:54:00',1.17636,1.17654,1.17617,1.17631,144.73,1.1765,1.17667,1.1763,1.17636,190.56,False
'2018-01-05T01:55:00',1.17648,1.17649,1.17633,1.17639,102.53,1.17656,1.17661,1.17646,1.17651,74.19,False
'2018-01-05T01:56:00',1.17638,1.17648,1.17638,1.17647,48.05,1.17651,1.17661,1.17651,1.17659,38.8,True
'2018-01-05T01:57:00',1.17647,1.17649,1.17638,1.17642,62.34,1.17659,1.17661,1.17651,1.17655,36.28,False
'2018-01-05T01:58:00',1.17643,1.17648,1.17641,1.17643,31.22,1.17657,1.1766,1.17655,1.17657,23.13,True
'2018-01-05T01:59:00',1.17645,1.17653,1.17643,1.1765,33.58,1.17658,1.17667,1.17656,1.17663,37.03,True
'2018-01-05T02:00:00',1.1765,1.17661,1.17646,1.17646,99.73,1.17663,1.17674,1.17659,1.1766,91.61,False
'2018-01-05T02:01:00',1.17646,1.17647,1.17644,1.17645,27.89,1.17659,1.1766,1.17657,1.17658,32.46,False
'2018-01-05T02:02:00',1.17644,1.17644,1.17639,1.1764,25.02,1.17657,1.17657,1.17652,1.17653,20.53,True
'2018-01-05T02:03:00',1.17639,1.17657,1.17637,1.17652,53.31,1.17652,1.17668,1.1765,1.17664,60.94,False
'2018-01-05T02:04:00',1.17653,1.17654,1.17647,1.17648,32.23,1.17666,1.17666,1.1766,1.1766,29.34,False
'2018-01-05T02:05:00',1.17647,1.17647,1.17645,1.17645,11.24,1.1766,1.1766,1.17657,1.17658,8.24,False
'2018-01-05T02:06:00',1.17645,1.17645,1.17645,1.17645,1.31,1.17657,1.17657,1.17657,1.17657,1.0,False
'2018-01-05T02:07:00',1.17644,1.17644,1.17634,1.1764,41.64,1.17657,1.17657,1.17646,1.17652,25.95,False
'2018-01-05T02:08:00',1.17639,1.17639,1.17633,1.17633,43.14,1.17651,1.17651,1.17645,1.17645,25.32,False
'2018-01-05T02:09:00',1.17633,1.17633,1.17628,1.17628,40.36,1.17644,1.17645,1.1764,1.1764,40.68,True
'2018-01-05T02:10:00',1.1763,1.17639,1.17628,1.17639,24.35,1.1764,1.17652,1.1764,1.17652,35.37,True
'2018-01-05T02:11:00',1.17639,1.17645,1.17628,1.17628,29.48,1.17652,1.17657,1.17641,1.17641,47.85,True
'2018-01-05T02:12:00',1.17629,1.17647,1.17629,1.17642,43.02,1.17642,1.17659,1.17642,1.17655,49.09,False
'2018-01-05T02:13:00',1.17643,1.17643,1.17637,1.1764,49.03,1.17655,1.17656,1.17649,1.17652,50.2,False
'2018-01-05T02:14:00',1.1764,1.1764,1.17637,1.17639,12.31,1.17653,1.17653,1.17649,1.17651,14.5,False
'2018-01-05T02:15:00',1.1764,1.1764,1.17638,1.17638,9.06,1.17651,1.17651,1.17649,1.17649,6.5,True
'2018-01-05T02:16:00',1.17638,1.17641,1.17638,1.17638,28.6,1.1765,1.17652,1.17649,1.17649,22.5,False
'2018-01-05T02:17:00',1.17637,1.17639,1.17637,1.17639,11.85,1.17648,1.1765,1.17648,1.1765,10.25,False
'2018-01-05T02:18:00',1.17639,1.17639,1.17637,1.17638,12.23,1.17649,1.1765,1.17648,1.17648,13.5,False
'2018-01-05T02:19:00',1.17636,1.17636,1.17614,1.17616,27.5,1.17646,1.17646,1.17625,1.17627,18.0,False
'2018-01-05T02:20:00',1.17617,1.1762,1.17612,1.17615,20.1,1.17628,1.1763,1.1762,1.17625,19.94,True
'2018-01-05T02:21:00',1.17614,1.17623,1.17614,1.17623,13.24,1.17625,1.17634,1.17625,1.17634,9.11,True
'2018-01-05T02:22:00',1.17623,1.17624,1.17622,1.17622,6.0,1.17635,1.17635,1.17634,1.17634,7.35,True
'2018-01-05T02:23:00',1.17623,1.17628,1.17622,1.17624,11.0,1.17634,1.1764,1.17634,1.17636,13.74,False
'2018-01-05T02:24:00',1.17625,1.17627,1.17619,1.17619,14.1,1.17637,1.17638,1.17631,1.17631,11.99,False
'2018-01-05T02:25:00',1.17619,1.17622,1.17619,1.1762,15.77,1.17631,1.17635,1.17631,1.17632,13.5,False
'2018-01-05T02:26:00',1.1762,1.17622,1.17618,1.17622,18.03,1.17631,1.17634,1.17629,1.17634,20.44,True
'2018-01-05T02:27:00',1.17621,1.17623,1.1762,1.17621,10.6,1.17633,1.17634,1.1763,1.17633,11.0,False
'2018-01-05T02:28:00',1.1762,1.17621,1.17619,1.17621,8.6,1.17632,1.17633,1.17629,1.17632,8.0,True
'2018-01-05T02:29:00',1.17622,1.17623,1.17621,1.17623,17.31,1.17634,1.17635,1.17633,1.17635,9.0,False
'2018-01-05T02:30:00',1.17622,1.17622,1.17619,1.1762,17.45,1.17635,1.17635,1.17632,1.17632,15.74,False
'2018-01-05T02:31:00',1.1762,1.17622,1.17618,1.17618,15.09,1.17632,1.17634,1.1763,1.1763,10.0,False
'2018-01-05T02:32:00',1.17618,1.17619,1.17617,1.17619,11.59,1.17629,1.1763,1.17629,1.1763,15.06,True
'2018-01-05T02:33:00',1.17618,1.17622,1.17617,1.17622,14.0,1.1763,1.17634,1.17628,1.17634,19.77,False
'2018-01-05T02:34:00',1.17621,1.17621,1.17617,1.17618,15.02,1.17632,1.17632,1.17628,1.17629,14.5,False
'2018-01-05T02:35:00',1.17619,1.17619,1.17616,1.17618,18.42,1.1763,1.1763,1.17627,1.17629,19.63,False
'2018-01-05T02:36:00',1.17616,1.17618,1.17616,1.17618,8.44,1.17627,1.17629,1.17627,1.17628,9.69,True
'2018-01-05T02:37:00',1.1762,1.1762,1.17585,1.17586,44.4,1.17628,1.17629,1.17596,1.17597,32.19,False
'2018-01-05T02:38:00',1.17586,1.17591,1.17586,1.17586,26.8,1.17597,1.17601,1.17597,1.17597,14.2,False
'2018-01-05T02:39:00',1.17586,1.17586,1.17586,1.17586,0.0,1.17597,1.17597,1.17597,1.17597,0.0,False
'2018-01-05T02:40:00',1.17585,1.17585,1.17577,1.17577,30.15,1.17594,1.17594,1.17585,1.17585,32.88,False
'2018-01-05T02:41:00',1.17577,1.17581,1.17577,1.17579,11.77,1.17586,1.17591,1.17586,1.17589,16.57,False
'2018-01-05T02:42:00',1.17578,1.1758,1.17576,1.17579,18.56,1.17589,1.1759,1.17586,1.1759,21.69,True
'2018-01-05T02:43:00',1.17581,1.17588,1.17581,1.17587,13.35,1.17591,1.17599,1.17591,1.17597,13.12,True
'2018-01-05T02:44:00',1.17588,1.17595,1.17588,1.17595,26.75,1.17598,1.17606,1.17598,1.17606,26.88,False
'2018-01-05T02:45:00',1.17595,1.17595,1.17593,1.17593,4.0,1.17605,1.17605,1.17603,1.17603,4.0,False
'2018-01-05T02:46:00',1.17592,1.17593,1.17584,1.17584,12.65,1.17602,1.17603,1.17594,1.17594,11.12,True
'2018-01-05T02:47:00',1.17583,1.17599,1.17582,1.17598,18.2,1.17593,1.17607,1.17592,1.17607,19.8,False
'2018-01-05T02:48:00',1.17597,1.17597,1.17596,1.17596,6.5,1.17607,1.17607,1.17605,1.17605,6.5,False
'2018-01-05T02:49:00',1.17593,1.17595,1.17591,1.17594,15.0,1.17603,1.17604,1.176,1.17604,16.7,True
'2018-01-05T02:50:00',1.17593,1.17598,1.17593,1.17598,8.0,1.17604,1.17607,1.17604,1.17607,8.11,True
'2018-01-05T02:51:00',1.17598,1.17613,1.17598,1.17609,39.17,1.17608,1.17622,1.17607,1.17618,46.85,True
'2018-01-05T02:52:00',1.17609,1.17618,1.17609,1.17615,16.0,1.17619,1.17627,1.17619,1.17624,29.79,True
'2018-01-05T02:53:00',1.17615,1.17623,1.17613,1.17621,34.0,1.17625,1.17633,1.17623,1.17631,57.61,False
'2018-01-05T02:54:00',1.17622,1.17623,1.1761,1.17613,29.25,1.17632,1.17632,1.17621,1.17623,33.12,False
'2018-01-05T02:55:00',1.17613,1.17621,1.17613,1.17619,28.1,1.17624,1.1763,1.17624,1.17629,27.5,False
'2018-01-05T02:56:00',1.17619,1.17619,1.17615,1.17615,32.0,1.17629,1.1763,1.17625,1.17625,38.79,False
'2018-01-05T02:57:00',1.17615,1.17617,1.17615,1.17616,24.5,1.17625,1.17627,1.17625,1.17626,27.99,True
'2018-01-05T02:58:00',1.17616,1.17624,1.17616,1.17623,32.25,1.17627,1.17635,1.17627,1.17633,30.36,False
'2018-01-05T02:59:00',1.17623,1.17624,1.17623,1.17624,18.25,1.17633,1.17635,1.17633,1.17634,24.87,True
'2018-01-05T03:00:00',1.17624,1.17642,1.17624,1.17633,60.47,1.17634,1.17652,1.17634,1.17646,55.48,False
'2018-01-05T03:01:00',1.17632,1.17637,1.17629,1.17636,53.09,1.17645,1.17648,1.17641,1.17648,35.01,False
'2018-01-05T03:02:00',1.17636,1.17637,1.17617,1.17626,67.61,1.17648,1.17648,1.17629,1.17637,64.85,False
'2018-01-05T03:03:00',1.17626,1.17634,1.17609,1.17634,95.19,1.17637,1.17646,1.1762,1.17646,89.2,True
'2018-01-05T03:04:00',1.17635,1.17636,1.1763,1.17631,45.95,1.17647,1.17647,1.17641,1.17641,61.08,False
'2018-01-05T03:05:00',1.17631,1.17634,1.17626,1.17628,53.67,1.1764,1.17642,1.17637,1.1764,35.36,False
'2018-01-05T03:06:00',1.17628,1.17628,1.17618,1.17626,65.96,1.17639,1.17639,1.17626,1.17635,42.84,False
'2018-01-05T03:07:00',1.17626,1.17626,1.17615,1.1762,98.24,1.17635,1.17635,1.17627,1.17632,70.09,False
'2018-01-05T03:08:00',1.17621,1.17621,1.17613,1.17614,36.47,1.17633,1.17633,1.17624,1.17624,26.24,False
'2018-01-05T03:09:00',1.17614,1.17616,1.1761,1.17611,14.56,1.17625,1.17626,1.1762,1.1762,15.03,False
'2018-01-05T03:10:00',1.17611,1.17612,1.17608,1.17612,25.25,1.17621,1.17624,1.1762,1.17623,23.59,True
'2018-01-05T03:11:00',1.17611,1.17621,1.1761,1.17619,35.82,1.17623,1.17633,1.17622,1.17631,45.5,True
'2018-01-05T03:12:00',1.17618,1.17626,1.17617,1.17622,15.67,1.17631,1.17637,1.17631,1.17633,13.57,False
'2018-01-05T03:13:00',1.17622,1.17623,1.17621,1.17623,18.2,1.17635,1.17635,1.17633,1.17634,16.87,True
'2018-01-05T03:14:00',1.17623,1.17628,1.17621,1.17626,53.03,1.17634,1.17641,1.17631,1.17639,76.02,False
'2018-01-05T03:15:00',1.17626,1.17626,1.17615,1.17617,45.86,1.17639,1.17639,1.17627,1.17628,47.11,False
'2018-01-05T03:16:00',1.17617,1.17617,1.17611,1.17612,35.27,1.17628,1.17628,1.17621,1.17625,36.19,True
'2018-01-05T03:17:00',1.17613,1.17619,1.1761,1.17617,25.95,1.17625,1.1763,1.17622,1.1763,34.68,False
'2018-01-05T03:18:00',1.17618,1.17619,1.17617,1.17619,7.57,1.1763,1.1763,1.17629,1.1763,8.13,True
'2018-01-05T03:19:00',1.17618,1.17621,1.17617,1.17621,37.02,1.17632,1.17632,1.17629,1.17632,33.04,False
'2018-01-05T03:20:00',1.1762,1.1762,1.17617,1.17617,27.96,1.17631,1.17632,1.1763,1.17632,19.46,True
'2018-01-05T03:21:00',1.17617,1.17621,1.17616,1.17618,58.96,1.17631,1.17631,1.17627,1.17631,38.55,False
'2018-01-05T03:22:00',1.17618,1.17618,1.17606,1.17607,24.36,1.1763,1.1763,1.17618,1.17618,16.12,False
'2018-01-05T03:23:00',1.17607,1.17611,1.17605,1.1761,28.04,1.17619,1.17624,1.17618,1.17623,46.53,False
'2018-01-05T03:24:00',1.17609,1.17609,1.17609,1.17609,1.31,1.17623,1.17623,1.17623,1.17623,1.12,True
'2018-01-05T03:25:00',1.17608,1.1761,1.17608,1.1761,13.53,1.17622,1.17625,1.17622,1.17624,12.56,True
'2018-01-05T03:26:00',1.1761,1.17617,1.17607,1.1761,57.38,1.17624,1.17633,1.1762,1.17624,52.25,False
'2018-01-05T03:27:00',1.17608,1.17613,1.17608,1.17613,22.99,1.17622,1.17628,1.17621,1.17628,21.65,True
'2018-01-05T03:28:00',1.17614,1.17616,1.17608,1.17611,48.02,1.17628,1.17631,1.1762,1.17625,37.11,False
'2018-01-05T03:29:00',1.1761,1.17611,1.17609,1.1761,31.48,1.17624,1.17625,1.17622,1.17623,21.04,False
'2018-01-05T03:30:00',1.17609,1.17609,1.17602,1.17605,57.06,1.17621,1.17621,1.17617,1.17619,45.18,False
'2018-01-05T03:31:00',1.17605,1.17608,1.17605,1.17605,39.46,1.17618,1.17622,1.17617,1.17619,35.94,False
'2018-01-05T03:32:00',1.17605,1.17605,1.17605,1.17605,7.49,1.17619,1.17619,1.17619,1.17619,7.8,False
'2018-01-05T03:33:00',1.17604,1.17604,1.17603,1.17603,19.08,1.17619,1.17619,1.17616,1.17616,13.85,True
'2018-01-05T03:34:00',1.17603,1.17607,1.17603,1.17605,50.78,1.17616,1.1762,1.17616,1.17619,61.39,False
'2018-01-05T03:35:00',1.17605,1.17606,1.17603,1.17604,24.69,1.17619,1.17619,1.17616,1.17617,35.5,False
'2018-01-05T03:36:00',1.17604,1.17606,1.17602,1.17602,46.33,1.17618,1.17618,1.17614,1.17614,42.04,False
'2018-01-05T03:37:00',1.17604,1.17605,1.17604,1.17604,21.63,1.17615,1.17619,1.17615,1.17617,14.67,False
'2018-01-05T03:38:00',1.17605,1.17605,1.17604,1.17604,4.88,1.17618,1.17618,1.17617,1.17617,4.24,True
'2018-01-05T03:39:00',1.17604,1.17611,1.17602,1.17611,61.58,1.17618,1.17622,1.17614,1.17621,37.37,True
'2018-01-05T03:40:00',1.17611,1.17611,1.17607,1.1761,32.67,1.17622,1.17623,1.1762,1.17622,20.77,True
'2018-01-05T03:41:00',1.1761,1.17614,1.17607,1.17609,36.61,1.17621,1.17625,1.17618,1.17621,33.23,True
'2018-01-05T03:42:00',1.17609,1.17624,1.17608,1.17623,73.72,1.17622,1.17637,1.17621,1.17637,54.02,False
'2018-01-05T03:43:00',1.17623,1.17623,1.17617,1.17617,68.46,1.17637,1.17637,1.1763,1.1763,41.48,False
'2018-01-05T03:44:00',1.17617,1.17623,1.17616,1.17621,45.99,1.17631,1.17637,1.1763,1.17634,35.63,False
'2018-01-05T03:45:00',1.17621,1.17621,1.17616,1.17618,32.43,1.17633,1.17634,1.17631,1.17631,23.93,True
'2018-01-05T03:46:00',1.17618,1.17623,1.17617,1.17622,57.73,1.17632,1.17638,1.17631,1.17636,45.33,True
'2018-01-05T03:47:00',1.17622,1.17632,1.17621,1.17627,89.2,1.17636,1.17646,1.17635,1.17641,78.75,False
'2018-01-05T03:48:00',1.17627,1.17627,1.17621,1.17622,34.35,1.17641,1.17641,1.17633,1.17635,24.11,True
'2018-01-05T03:49:00',1.17622,1.17633,1.17622,1.17623,61.16,1.17635,1.17645,1.17635,1.17636,52.32,False
'2018-01-05T03:50:00',1.17624,1.17624,1.17622,1.17624,26.72,1.17636,1.17636,1.17635,1.17636,30.97,False
'2018-01-05T03:51:00',1.17622,1.17622,1.17619,1.17619,8.71,1.17636,1.17636,1.17632,1.17632,6.64,False
'2018-01-05T03:52:00',1.17619,1.17619,1.17616,1.17617,19.52,1.17633,1.17633,1.17629,1.1763,20.82,True
'2018-01-05T03:53:00',1.17617,1.17621,1.17616,1.17619,75.91,1.1763,1.17634,1.1763,1.17633,53.66,False
'2018-01-05T03:54:00',1.17619,1.17619,1.17617,1.17617,31.58,1.17633,1.17633,1.17629,1.1763,28.91,True
'2018-01-05T03:55:00',1.17617,1.1762,1.17617,1.1762,13.37,1.1763,1.17632,1.1763,1.17631,12.96,True
'2018-01-05T03:56:00',1.1762,1.17622,1.17618,1.17622,15.95,1.17632,1.17635,1.17632,1.17634,21.84,False
'2018-01-05T03:57:00',1.17622,1.17622,1.1762,1.1762,16.69,1.17634,1.17635,1.17633,1.17633,18.41,False
'2018-01-05T03:58:00',1.1762,1.1762,1.17619,1.17619,12.1,1.17633,1.17633,1.17631,1.17631,12.89,False
'2018-01-05T03:59:00',1.17619,1.1762,1.17617,1.17619,29.42,1.17631,1.17633,1.17629,1.17633,33.74,True
'2018-01-05T04:00:00',1.17619,1.17622,1.17619,1.17621,18.43,1.17633,1.17635,1.17632,1.17634,16.32,False
'2018-01-05T04:01:00',1.1762,1.17621,1.1762,1.1762,11.98,1.17634,1.17634,1.17632,1.17633,13.4,True
'2018-01-05T04:02:00',1.1762,1.17623,1.17619,1.17622,28.32,1.17634,1.17637,1.17632,1.17636,36.22,False
'2018-01-05T04:03:00',1.17622,1.17622,1.17617,1.17619,48.66,1.17635,1.17636,1.17631,1.17631,45.65,False
'2018-01-05T04:04:00',1.17619,1.17619,1.17615,1.17618,34.85,1.17632,1.17632,1.17628,1.17629,25.87,True
'2018-01-05T04:05:00',1.17618,1.17624,1.17617,1.17622,75.1,1.17629,1.17636,1.17629,1.17634,62.18,False
'2018-01-05T04:06:00',1.17621,1.17621,1.17617,1.1762,45.81,1.17634,1.17634,1.17629,1.17633,26.34,True
'2018-01-05T04:07:00',1.1762,1.17622,1.17617,1.17617,43.8,1.17635,1.17635,1.1763,1.1763,52.4,True
'2018-01-05T04:08:00',1.17617,1.17632,1.17617,1.17625,57.8,1.1763,1.17646,1.1763,1.17639,47.39,True
'2018-01-05T04:09:00',1.17626,1.17638,1.17626,1.17638,41.49,1.17639,1.17652,1.17639,1.17652,38.76,False
'2018-01-05T04:10:00',1.17637,1.17637,1.17632,1.17632,57.39,1.17651,1.17651,1.17645,1.17645,54.05,False
'2018-01-05T04:11:00',1.17632,1.17636,1.17632,1.17636,47.33,1.17645,1.1765,1.17645,1.1765,31.76,True
'2018-01-05T04:12:00',1.17636,1.1764,1.17636,1.17637,19.09,1.1765,1.17654,1.1765,1.17651,14.94,False
'2018-01-05T04:13:00',1.17637,1.17637,1.17628,1.17628,35.85,1.17651,1.17651,1.17643,1.17643,24.14,False
'2018-01-05T04:14:00',1.17629,1.1763,1.17626,1.17626,42.95,1.17643,1.17645,1.17639,1.17639,30.42,True
'2018-01-05T04:15:00',1.17626,1.17635,1.17626,1.17632,51.08,1.17639,1.17647,1.17638,1.17647,41.13,True
'2018-01-05T04:16:00',1.17632,1.17639,1.17632,1.17638,40.02,1.17646,1.17654,1.17646,1.17653,26.37,True
'2018-01-05T04:17:00',1.17638,1.17644,1.17638,1.17644,16.9,1.17653,1.17658,1.17653,1.17658,25.83,True
'2018-01-05T04:18:00',1.17645,1.17645,1.17638,1.17641,63.18,1.17658,1.17658,1.17652,1.17655,58.39,True
'2018-01-05T04:19:00',1.17642,1.17645,1.17642,1.17645,31.69,1.17655,1.17659,1.17655,1.17659,34.14,True
'2018-01-05T04:20:00',1.17645,1.17646,1.17645,1.17645,26.4,1.17659,1.17659,1.17656,1.17658,40.78,True
'2018-01-05T04:21:00',1.17645,1.17648,1.17644,1.17644,22.78,1.17657,1.1766,1.17655,1.17656,27.02,False
'2018-01-05T04:22:00',1.17644,1.17644,1.17641,1.17643,13.27,1.17656,1.17656,1.17653,1.17654,11.86,True
'2018-01-05T04:23:00',1.17644,1.17649,1.17639,1.17645,65.71,1.17655,1.17662,1.17653,1.17657,50.78,False
'2018-01-05T04:24:00',1.17645,1.17645,1.17641,1.17641,21.33,1.17656,1.17658,1.17654,1.17654,14.44,False
'2018-01-05T04:25:00',1.17642,1.17642,1.17635,1.17636,40.72,1.17653,1.17656,1.17649,1.1765,25.93,False
'2018-01-05T04:26:00',1.17635,1.1764,1.17635,1.17639,52.68,1.17648,1.17653,1.17648,1.17652,63.87,False
'2018-01-05T04:27:00',1.17639,1.17639,1.17634,1.17635,19.12,1.17652,1.17652,1.17648,1.17648,12.16,False
'2018-01-05T04:28:00',1.17635,1.17635,1.17632,1.17634,21.25,1.17648,1.17648,1.17645,1.17648,16.11,True
'2018-01-05T04:29:00',1.17633,1.17636,1.17631,1.17636,35.56,1.17645,1.1765,1.17644,1.17649,26.31,False
'2018-01-05T04:30:00',1.17635,1.17636,1.17633,1.17634,12.93,1.17649,1.17649,1.17646,1.17647,13.69,True
'2018-01-05T04:31:00',1.17634,1.17638,1.17631,1.17638,36.7,1.17647,1.17652,1.17644,1.17652,34.32,True
'2018-01-05T04:32:00',1.17639,1.17639,1.17631,1.17633,27.37,1.17653,1.17653,1.17645,1.17647,39.37,False
'2018-01-05T04:33:00',1.17633,1.17635,1.17633,1.17635,9.86,1.17647,1.17648,1.17647,1.17648,12.1,True
'2018-01-05T04:34:00',1.17635,1.17642,1.17635,1.17642,46.65,1.17649,1.17656,1.17649,1.17656,45.5,True
'2018-01-05T04:35:00',1.17642,1.17643,1.17638,1.17641,34.01,1.17656,1.17656,1.17652,1.17654,28.63,True
'2018-01-05T04:36:00',1.17641,1.17645,1.17641,1.17644,10.36,1.17654,1.17656,1.17654,1.17656,12.7,True
'2018-01-05T04:37:00',1.17645,1.17649,1.17641,1.17641,27.75,1.17656,1.17661,1.17651,1.17651,40.12,False
'2018-01-05T04:38:00',1.17641,1.17647,1.1764,1.17642,17.75,1.17652,1.17657,1.17651,1.17654,25.41,False
'2018-01-05T04:39:00',1.17642,1.17644,1.17642,1.17644,4.25,1.17653,1.17654,1.17653,1.17654,4.8,False
'2018-01-05T04:40:00',1.17642,1.17642,1.17635,1.17635,13.97,1.17654,1.17654,1.17646,1.17646,12.3,False
'2018-01-05T04:41:00',1.17633,1.17635,1.17631,1.17635,21.22,1.17646,1.17648,1.17643,1.17645,15.77,False
'2018-01-05T04:42:00',1.17634,1.17635,1.17632,1.17633,16.02,1.17646,1.17647,1.17645,1.17645,19.29,False
'2018-01-05T04:43:00',1.17633,1.17633,1.17631,1.17631,7.14,1.17645,1.17645,1.17644,1.17645,6.16,True
'2018-01-05T04:44:00',1.17631,1.17637,1.17631,1.17637,28.14,1.17644,1.17651,1.17644,1.17651,38.38,True
'2018-01-05T04:45:00',1.17637,1.1764,1.17635,1.1764,20.68,1.17651,1.17653,1.17649,1.17653,38.44,True
'2018-01-05T04:46:00',1.17641,1.17646,1.17641,1.17641,16.55,1.17655,1.1766,1.17655,1.17655,29.58,False
'2018-01-05T04:47:00',1.1764,1.17643,1.1764,1.17641,16.49,1.17654,1.17655,1.17652,1.17655,38.76,False
'2018-01-05T04:48:00',1.17641,1.17641,1.1764,1.17641,7.12,1.17655,1.17655,1.17655,1.17655,26.58,True
'2018-01-05T04:49:00',1.17639,1.17644,1.17639,1.17643,20.73,1.17653,1.17658,1.17651,1.17657,43.47,True
'2018-01-05T04:50:00',1.17642,1.17647,1.17639,1.17647,24.09,1.17656,1.17661,1.17652,1.17659,34.18,True
'2018-01-05T04:51:00',1.17645,1.17652,1.17645,1.17652,14.72,1.17659,1.17662,1.17657,1.17662,18.86,True
'2018-01-05T04:52:00',1.17652,1.17655,1.17649,1.17652,18.36,1.17662,1.17666,1.17662,1.17664,34.21,True
'2018-01-05T04:53:00',1.17653,1.17656,1.17653,1.17653,30.08,1.17666,1.1767,1.17666,1.17666,45.96,True
'2018-01-05T04:54:00',1.17653,1.17657,1.17652,1.17655,24.22,1.17667,1.1767,1.17664,1.17665,42.49,True
'2018-01-05T04:55:00',1.17655,1.17659,1.17652,1.17659,27.09,1.17666,1.17671,1.17664,1.1767,29.37,True
'2018-01-05T04:56:00',1.1766,1.1766,1.17657,1.17657,3.57,1.17671,1.17673,1.17671,1.17671,7.26,False
'2018-01-05T04:57:00',1.17658,1.17658,1.17653,1.17656,14.72,1.17671,1.17671,1.17667,1.1767,28.45,False
'2018-01-05T04:58:00',1.17656,1.17657,1.17649,1.17652,25.1,1.17669,1.1767,1.17662,1.17666,38.04,False
'2018-01-05T04:59:00',1.17652,1.17653,1.17651,1.17652,9.0,1.17665,1.17666,1.17664,1.17665,24.5,True
'2018-01-05T05:00:00',1.17656,1.1766,1.17653,1.17655,24.64,1.17666,1.17673,1.17666,1.17668,38.83,False
'2018-01-05T05:01:00',1.17656,1.17658,1.17646,1.17646,21.87,1.17669,1.17671,1.1766,1.1766,20.25,False
'2018-01-05T05:02:00',1.17646,1.17646,1.17645,1.17645,2.2,1.1766,1.1766,1.1766,1.1766,3.74,False
'2018-01-05T05:03:00',1.17643,1.17644,1.17638,1.17638,14.01,1.17658,1.17658,1.17651,1.17652,16.18,False
'2018-01-05T05:04:00',1.17638,1.17639,1.17638,1.17639,4.24,1.17652,1.17653,1.17652,1.17653,8.29,False
'2018-01-05T05:05:00',1.17639,1.17639,1.17635,1.17635,5.71,1.17653,1.17653,1.17647,1.17647,5.31,False
'2018-01-05T05:06:00',1.17635,1.17635,1.17635,1.17635,1.16,1.17646,1.17646,1.17646,1.17646,1.5,False
'2018-01-05T05:07:00',1.17634,1.17634,1.17634,1.17634,11.63,1.17645,1.17646,1.17645,1.17646,5.0,True
'2018-01-05T05:08:00',1.17634,1.17637,1.17625,1.17625,21.17,1.17645,1.17648,1.17636,1.17636,12.12,False
'2018-01-05T05:09:00',1.17624,1.17624,1.17624,1.17624,2.12,1.17636,1.17636,1.17635,1.17635,2.0,False
'2018-01-05T05:10:00',1.17624,1.17624,1.17624,1.17624,0.0,1.17635,1.17635,1.17635,1.17635,0.0,True
'2018-01-05T05:11:00',1.17623,1.17633,1.17623,1.17629,24.12,1.17635,1.17645,1.17634,1.17641,35.14,False
'2018-01-05T05:12:00',1.17629,1.17629,1.17626,1.17627,11.1,1.17641,1.17641,1.17638,1.17639,16.37,False
'2018-01-05T05:13:00',1.17628,1.17628,1.17621,1.17622,19.6,1.17639,1.17639,1.17633,1.17635,29.91,False
'2018-01-05T05:14:00',1.17623,1.17623,1.17619,1.17619,21.84,1.17635,1.17635,1.17632,1.17632,25.52,False
'2018-01-05T05:15:00',1.1762,1.17623,1.1762,1.17622,5.0,1.17633,1.17635,1.17633,1.17635,10.49,True
'2018-01-05T05:16:00',1.17623,1.17623,1.17622,1.17623,4.0,1.17635,1.17636,1.17635,1.17635,8.44,True
'2018-01-05T05:17:00',1.17624,1.17624,1.17624,1.17624,1.0,1.17636,1.17636,1.17636,1.17636,2.51,False
'2018-01-05T05:18:00',1.17621,1.17624,1.17621,1.17621,9.57,1.17635,1.17636,1.17633,1.17633,12.61,False
'2018-01-05T05:19:00',1.17621,1.17621,1.17621,1.17621,0.0,1.17633,1.17633,1.17633,1.17633,0.0,True
'2018-01-05T05:20:00',1.17621,1.17622,1.1762,1.17621,10.86,1.17634,1.17634,1.17633,1.17633,9.92,True
'2018-01-05T05:21:00',1.17622,1.17625,1.17622,1.17625,7.0,1.17633,1.17637,1.17633,1.17637,12.26,True
'2018-01-05T05:22:00',1.17625,1.17629,1.17625,1.17628,7.0,1.17637,1.17641,1.17637,1.17641,14.5,True
'2018-01-05T05:23:00',1.17627,1.17631,1.17627,1.17631,7.12,1.17641,1.17644,1.17641,1.17644,12.11,True
'2018-01-05T05:24:00',1.17631,1.17633,1.17631,1.17633,5.5,1.17645,1.17645,1.17645,1.17645,11.13,True
'2018-01-05T05:25:00',1.17633,1.17637,1.17627,1.17636,18.64,1.17645,1.1765,1.17641,1.1765,31.96,False
'2018-01-05T05:26:00',1.17637,1.17637,1.17631,1.17631,9.37,1.1765,1.1765,1.17644,1.17645,16.89,False
'2018-01-05T05:27:00',1.17631,1.17631,1.17629,1.17629,8.34,1.17645,1.17645,1.17643,1.17643,10.8,False
'2018-01-05T05:28:00',1.1763,1.1763,1.17629,1.17629,3.0,1.17643,1.17643,1.17642,1.17642,6.57,True
'2018-01-05T05:29:00',1.17628,1.17631,1.17628,1.17631,6.0,1.17642,1.17643,1.17642,1.17643,9.1,False
'2018-01-05T05:30:00',1.1763,1.17631,1.17628,1.17629,9.0,1.17643,1.17643,1.17641,1.17642,15.88,False
'2018-01-05T05:31:00',1.17629,1.17629,1.17627,1.17629,6.69,1.17641,1.17643,1.17641,1.17643,11.78,False
'2018-01-05T05:32:00',1.17629,1.17629,1.17629,1.17629,1.0,1.17642,1.17642,1.17642,1.17642,1.62,True
'2018-01-05T05:33:00',1.17628,1.1763,1.17621,1.17621,13.5,1.17642,1.17642,1.17634,1.17634,22.65,False
'2018-01-05T05:34:00',1.17622,1.17626,1.17622,1.17626,9.14,1.17634,1.17639,1.17634,1.17639,17.37,True
'2018-01-05T05:35:00',1.17628,1.17629,1.17626,1.17627,16.69,1.17641,1.17643,1.1764,1.17641,28.23,False
'2018-01-05T05:36:00',1.17627,1.17627,1.17625,1.17626,11.14,1.17641,1.17641,1.17639,1.17639,15.49,False
'2018-01-05T05:37:00',1.17626,1.17626,1.17625,1.17626,6.5,1.17638,1.17639,1.17637,1.17639,12.92,False
'2018-01-05T05:38:00',1.17626,1.17626,1.17625,1.17625,4.0,1.17638,1.17638,1.17636,1.17636,8.67,True
'2018-01-05T05:39:00',1.17623,1.17628,1.17623,1.17625,9.85,1.17636,1.17638,1.17636,1.17637,11.96,False
'2018-01-05T05:40:00',1.17624,1.17624,1.17621,1.17621,7.12,1.17637,1.17637,1.17634,1.17634,14.73,False
'2018-01-05T05:41:00',1.17623,1.17623,1.17621,1.17621,11.56,1.17635,1.17635,1.17634,1.17634,20.98,True
'2018-01-05T05:42:00',1.17622,1.17636,1.17621,1.17631,30.26,1.17635,1.17647,1.17634,1.17645,45.7,True
'2018-01-05T05:43:00',1.17631,1.17639,1.17631,1.17639,12.11,1.17644,1.17651,1.17644,1.17651,14.86,True
'2018-01-05T05:44:00',1.17638,1.17639,1.17638,1.17638,7.0,1.17651,1.17652,1.1765,1.17652,14.02,False
'2018-01-05T05:45:00',1.17638,1.17638,1.17636,1.17636,4.37,1.17651,1.17651,1.1765,1.1765,5.99,False
'2018-01-05T05:46:00',1.17633,1.17634,1.17626,1.1763,30.15,1.17645,1.17648,1.1764,1.17643,39.54,True
'2018-01-05T05:47:00',1.17629,1.17639,1.17629,1.17636,10.62,1.17643,1.17652,1.17643,1.17649,11.69,False
'2018-01-05T05:48:00',1.17635,1.17637,1.1763,1.17632,28.14,1.17648,1.1765,1.17643,1.17646,19.25,False
'2018-01-05T05:49:00',1.17632,1.17634,1.17632,1.17632,10.68,1.17645,1.17648,1.17645,1.17646,7.18,False
'2018-01-05T05:50:00',1.17632,1.17632,1.17632,1.17632,2.24,1.17646,1.17646,1.17645,1.17645,2.12,False
'2018-01-05T05:51:00',1.17631,1.17631,1.17629,1.17629,12.03,1.17644,1.17644,1.17641,1.17642,14.41,False
'2018-01-05T05:52:00',1.17629,1.17629,1.17629,1.17629,0.0,1.17642,1.17642,1.17642,1.17642,0.0,True
'2018-01-05T05:53:00',1.17629,1.1763,1.17629,1.1763,3.37,1.17642,1.17643,1.17642,1.17643,5.62,True
'2018-01-05T05:54:00',1.17631,1.17631,1.17628,1.17628,6.95,1.17644,1.17644,1.17641,1.17641,9.44,False
'2018-01-05T05:55:00',1.17626,1.17627,1.17623,1.17624,8.51,1.17639,1.1764,1.17636,1.17636,17.7,True
'2018-01-05T05:56:00',1.17623,1.17632,1.17623,1.17632,10.12,1.17637,1.17645,1.17637,1.17645,14.15,True
'2018-01-05T05:57:00',1.17633,1.1764,1.17628,1.1764,29.4,1.17646,1.17653,1.17642,1.17653,50.08,False
'2018-01-05T05:58:00',1.17639,1.1764,1.1763,1.17633,15.57,1.17653,1.17653,1.17643,1.17646,21.37,False
'2018-01-05T05:59:00',1.17633,1.17639,1.17631,1.17635,34.71,1.17647,1.17653,1.17644,1.17649,54.24,True
'2018-01-05T06:00:00',1.17634,1.17643,1.17633,1.17639,39.09,1.17647,1.17653,1.17647,1.17652,55.25,True
'2018-01-05T06:01:00',1.17638,1.17648,1.17638,1.17639,60.99,1.17652,1.17662,1.17652,1.17653,75.47,True
'2018-01-05T06:02:00',1.17639,1.17652,1.17639,1.17649,43.53,1.17653,1.17664,1.17653,1.17662,72.21,False
'2018-01-05T06:03:00',1.17649,1.17651,1.17646,1.17646,22.39,1.17662,1.17663,1.17659,1.17659,38.09,False
'2018-01-05T06:04:00',1.17645,1.17646,1.17644,1.17645,12.04,1.17658,1.17658,1.17656,1.17658,15.66,True
'2018-01-05T06:05:00',1.17646,1.17647,1.17644,1.17645,11.85,1.17659,1.17659,1.17656,1.17657,19.18,False
'2018-01-05T06:06:00',1.17644,1.17645,1.17641,1.17641,23.9,1.17657,1.17657,1.17653,1.17653,42.39,False
'2018-01-05T06:07:00',1.17641,1.17644,1.17641,1.17644,14.0,1.17653,1.17657,1.17653,1.17657,33.59,False
'2018-01-05T06:08:00',1.17643,1.17643,1.17639,1.17641,10.0,1.17655,1.17655,1.17651,1.17654,20.77,False
'2018-01-05T06:09:00',1.17642,1.17642,1.17636,1.17636,12.25,1.17654,1.17654,1.17648,1.17649,21.67,False
'2018-01-05T06:10:00',1.17636,1.17637,1.17633,1.17634,12.12,1.17648,1.17649,1.17645,1.17646,22.54,True
'2018-01-05T06:11:00',1.17636,1.17645,1.17636,1.17645,19.97,1.17647,1.17657,1.17647,1.17657,30.5,False
'2018-01-05T06:12:00',1.17644,1.17644,1.1764,1.17641,15.24,1.17657,1.17657,1.17653,1.17653,30.89,False
'2018-01-05T06:13:00',1.17641,1.17641,1.17639,1.17639,2.0,1.17653,1.17653,1.17651,1.17651,3.06,False
'2018-01-05T06:14:00',1.17639,1.17639,1.17634,1.17634,20.37,1.17651,1.17651,1.17647,1.17647,22.59,False
'2018-01-05T06:15:00',1.17635,1.17636,1.17624,1.17626,36.72,1.17648,1.17648,1.17636,1.17638,25.73,True
'2018-01-05T06:16:00',1.17627,1.17643,1.17627,1.1764,21.56,1.17639,1.17655,1.17639,1.17652,21.82,False
'2018-01-05T06:17:00',1.1764,1.17641,1.17639,1.17641,23.11,1.17652,1.17653,1.1765,1.17653,14.81,False
'2018-01-05T06:18:00',1.1764,1.1764,1.17639,1.17639,5.76,1.17652,1.17652,1.17651,1.17651,4.0,True
'2018-01-05T06:19:00',1.1764,1.17641,1.17636,1.17641,14.09,1.17652,1.17653,1.17648,1.17653,14.99,True
'2018-01-05T06:20:00',1.17641,1.17648,1.17639,1.17648,17.12,1.17653,1.1766,1.17651,1.1766,27.54,True
'2018-01-05T06:21:00',1.17647,1.1765,1.17647,1.17648,8.0,1.17659,1.17662,1.17659,1.1766,14.48,True
'2018-01-05T06:22:00',1.17648,1.17655,1.17648,1.17655,17.13,1.1766,1.17666,1.1766,1.17666,23.0,False
'2018-01-05T06:23:00',1.17652,1.17652,1.17651,1.17652,5.4,1.17664,1.17664,1.17663,1.17664,8.02,False
'2018-01-05T06:24:00',1.17652,1.17652,1.17652,1.17652,4.35,1.17664,1.17664,1.17664,1.17664,6.18,False
'2018-01-05T06:25:00',1.17649,1.17649,1.17646,1.17647,33.8,1.17661,1.17661,1.17659,1.1766,13.36,True
'2018-01-05T06:26:00',1.17646,1.17653,1.17646,1.17652,13.64,1.17659,1.17664,1.17659,1.17664,12.8,True
'2018-01-05T06:27:00',1.17652,1.17653,1.1765,1.17653,8.86,1.17664,1.17666,1.17663,1.17666,14.17,False
'2018-01-05T06:28:00',1.17653,1.17653,1.17651,1.17651,19.85,1.17666,1.17666,1.17664,1.17664,19.63,False
'2018-01-05T06:29:00',1.17653,1.17654,1.1765,1.17652,25.03,1.17664,1.17664,1.17663,1.17664,27.12,False
'2018-01-05T06:30:00',1.17652,1.17652,1.17648,1.1765,31.4,1.17664,1.17664,1.17659,1.17661,36.72,False
'2018-01-05T06:31:00',1.1765,1.17651,1.17636,1.17636,46.9,1.17662,1.17663,1.17649,1.17649,54.77,False
'2018-01-05T06:32:00',1.17635,1.17638,1.17628,1.17638,29.18,1.17648,1.1765,1.1764,1.1765,37.98,True
'2018-01-05T06:33:00',1.17638,1.17642,1.17631,1.17642,40.23,1.17651,1.17653,1.17642,1.17653,44.78,True
'2018-01-05T06:34:00',1.17643,1.17662,1.17643,1.17651,58.26,1.17654,1.17674,1.17654,1.17662,65.43,False
'2018-01-05T06:35:00',1.17649,1.17651,1.17647,1.17651,42.02,1.17662,1.17662,1.17658,1.17661,52.97,True
'2018-01-05T06:36:00',1.17651,1.17659,1.17646,1.17647,45.92,1.17661,1.1767,1.17657,1.17659,49.38,False
'2018-01-05T06:37:00',1.17645,1.17649,1.17643,1.17646,46.42,1.17657,1.17661,1.17655,1.17657,30.43,False
'2018-01-05T06:38:00',1.17646,1.17646,1.17639,1.1764,43.35,1.17657,1.17657,1.17649,1.17651,38.42,False
'2018-01-05T06:39:00',1.17641,1.17643,1.17641,1.17641,15.23,1.17652,1.17654,1.17652,1.17652,12.12,False
'2018-01-05T06:40:00',1.17642,1.17643,1.17641,1.17643,7.35,1.17653,1.17654,1.17652,1.17654,5.0,False
'2018-01-05T06:41:00',1.17643,1.17643,1.17643,1.17643,2.44,1.17654,1.17654,1.17654,1.17654,2.0,True
'2018-01-05T06:42:00',1.17643,1.17643,1.17642,1.17642,9.6,1.17655,1.17655,1.17653,1.17654,6.24,False
'2018-01-05T06:43:00',1.17642,1.17642,1.1764,1.1764,38.21,1.17654,1.17654,1.17651,1.17651,14.0,True
'2018-01-05T06:44:00',1.1764,1.17643,1.17637,1.17643,73.64,1.1765,1.17654,1.17649,1.17654,27.0,True
'2018-01-05T06:45:00',1.17643,1.17657,1.17643,1.17654,27.37,1.17654,1.17668,1.17654,1.17666,22.49,True
'2018-01-05T06:46:00',1.17655,1.17661,1.17655,1.17658,28.9,1.17667,1.17673,1.17667,1.1767,34.06,False
'2018-01-05T06:47:00',1.17658,1.17659,1.17653,1.17653,16.88,1.1767,1.1767,1.17664,1.17664,19.72,False
'2018-01-05T06:48:00',1.17652,1.17652,1.17646,1.17647,18.94,1.17664,1.17664,1.17658,1.17659,22.52,True
'2018-01-05T06:49:00',1.17648,1.17661,1.17648,1.17656,29.65,1.17659,1.17673,1.17659,1.17668,51.23,False
'2018-01-05T06:50:00',1.17657,1.17658,1.17654,1.17654,10.12,1.17669,1.1767,1.17665,1.17665,18.58,False
'2018-01-05T06:51:00',1.17653,1.17655,1.17648,1.17655,32.59,1.17665,1.17666,1.17659,1.17666,44.02,False
'2018-01-05T06:52:00',1.17655,1.17655,1.17646,1.17646,22.57,1.17666,1.17666,1.17658,1.17658,37.82,True
'2018-01-05T06:53:00',1.17647,1.17669,1.17647,1.17669,24.31,1.17658,1.1768,1.17658,1.1768,40.83,False
'2018-01-05T06:54:00',1.17668,1.17668,1.17653,1.17653,13.5,1.1768,1.1768,1.17664,1.17664,24.33,False
'2018-01-05T06:55:00',1.17654,1.17656,1.17645,1.17649,23.57,1.17665,1.17667,1.17656,1.1766,37.59,False
'2018-01-05T06:56:00',1.17648,1.17654,1.17647,1.17652,31.0,1.17659,1.17665,1.17658,1.17663,68.83,True
'2018-01-05T06:57:00',1.17651,1.17657,1.17651,1.17653,20.0,1.17662,1.17668,1.17661,1.17664,32.72,False
'2018-01-05T06:58:00',1.17654,1.17654,1.1765,1.1765,8.0,1.17664,1.17664,1.17661,1.17661,14.66,False
'2018-01-05T06:59:00',1.17649,1.17649,1.17644,1.17644,23.85,1.17661,1.17661,1.17654,1.17654,40.13,False
'2018-01-05T07:00:00',1.17643,1.17643,1.17627,1.1763,45.94,1.17654,1.17654,1.17638,1.17639,72.83,False
'2018-01-05T07:01:00',1.17632,1.17636,1.17631,1.17636,24.0,1.1764,1.17646,1.1764,1.17646,36.04,True
'2018-01-05T07:02:00',1.17636,1.1764,1.17636,1.1764,6.0,1.17647,1.17648,1.17647,1.17648,10.74,True
'2018-01-05T07:03:00',1.1764,1.17641,1.1764,1.17641,3.0,1.17649,1.1765,1.17649,1.1765,3.74,True
'2018-01-05T07:04:00',1.1764,1.17643,1.17632,1.17643,34.0,1.17649,1.17653,1.17642,1.17652,65.16,True
'2018-01-05T07:05:00',1.17644,1.17658,1.17644,1.17658,42.5,1.17653,1.17668,1.17653,1.17668,68.96,True
'2018-01-05T07:06:00',1.17657,1.1766,1.17654,1.17658,26.0,1.17668,1.17669,1.17664,1.17669,57.55,True
'2018-01-05T07:07:00',1.17659,1.17661,1.17659,1.1766,14.0,1.17669,1.17671,1.17668,1.17669,32.55,False
'2018-01-05T07:08:00',1.17658,1.17658,1.17655,1.17657,7.0,1.17668,1.17668,1.17664,1.17665,11.42,False
'2018-01-05T07:09:00',1.17657,1.17657,1.17649,1.1765,20.0,1.17667,1.17667,1.17659,1.17659,45.32,False
'2018-01-05T07:10:00',1.1765,1.17651,1.17644,1.17644,17.0,1.17659,1.17659,1.17654,1.17654,30.74,True
'2018-01-05T07:11:00',1.17645,1.17651,1.17637,1.17637,51.38,1.17655,1.17662,1.17646,1.17646,76.84,False
'2018-01-05T07:12:00',1.17637,1.17639,1.17631,1.17633,28.6,1.17647,1.17649,1.17641,1.17643,26.34,True
'2018-01-05T07:13:00',1.17634,1.17663,1.17634,1.17654,45.77,1.17644,1.1767,1.17643,1.17665,59.4,True
'2018-01-05T07:14:00',1.17654,1.17666,1.17653,1.1766,28.51,1.17664,1.17675,1.17664,1.17671,22.94,False
'2018-01-05T07:15:00',1.17658,1.17666,1.17655,1.17662,66.57,1.17669,1.17674,1.17664,1.17671,47.57,True
'2018-01-05T07:16:00',1.17662,1.17666,1.17658,1.17663,32.45,1.1767,1.17675,1.17668,1.17673,22.87,True
'2018-01-05T07:17:00',1.17662,1.17673,1.17658,1.17663,59.11,1.17672,1.17681,1.17668,1.17672,37.0,False
'2018-01-05T07:18:00',1.17663,1.1767,1.17658,1.17663,50.3,1.17671,1.17679,1.17666,1.17671,32.06,False
'2018-01-05T07:19:00',1.17661,1.17661,1.17644,1.17644,50.55,1.17671,1.17671,1.17654,1.17654,34.5,False
'2018-01-05T07:20:00',1.17646,1.17657,1.17641,1.1765,80.92,1.17654,1.17663,1.17652,1.17659,46.32,False
'2018-01-05T07:21:00',1.1765,1.1765,1.17649,1.17649,15.14,1.17659,1.17659,1.17658,1.17659,12.0,False
'2018-01-05T07:22:00',1.17648,1.17648,1.17629,1.17636,75.87,1.17657,1.17657,1.1764,1.17644,57.31,False
'2018-01-05T07:23:00',1.17637,1.17643,1.17633,1.17638,26.47,1.17644,1.17653,1.17642,1.17649,24.11,False
'2018-01-05T07:24:00',1.17639,1.17641,1.17639,1.17641,4.49,1.17649,1.17651,1.17649,1.17651,5.34,True
'2018-01-05T07:25:00',1.17641,1.17645,1.17641,1.17643,36.36,1.17652,1.17654,1.17649,1.17653,28.98,True
'2018-01-05T07:26:00',1.17643,1.17657,1.17642,1.17654,26.34,1.17653,1.17666,1.17652,1.17664,20.82,True
'2018-01-05T07:27:00',1.17655,1.1766,1.17649,1.17651,24.46,1.17666,1.1767,1.17659,1.17661,29.3,True
'2018-01-05T07:28:00',1.17654,1.17668,1.17654,1.17666,58.09,1.17661,1.17678,1.17661,1.17675,56.9,True
'2018-01-05T07:29:00',1.17666,1.1767,1.17666,1.1767,33.12,1.17676,1.17679,1.17673,1.17676,35.46,False
'2018-01-05T07:30:00',1.17667,1.17669,1.17667,1.17667,15.5,1.17675,1.17677,1.17673,1.17676,18.42,True
'2018-01-05T07:31:00',1.17667,1.1767,1.17667,1.17668,4.0,1.17676,1.17677,1.17676,1.17676,7.2,False
'2018-01-05T07:32:00',1.17668,1.17669,1.17664,1.17668,17.0,1.17676,1.17677,1.17671,1.17676,28.45,True
'2018-01-05T07:33:00',1.17668,1.1767,1.17668,1.1767,6.0,1.17676,1.17677,1.17676,1.17677,9.07,True
'2018-01-05T07:34:00',1.1767,1.17672,1.17656,1.17665,27.69,1.17675,1.17678,1.17666,1.17674,30.34,False
'2018-01-05T07:35:00',1.17666,1.17666,1.17653,1.17653,36.57,1.17675,1.17675,1.17663,1.17663,32.61,False
'2018-01-05T07:36:00',1.17654,1.17654,1.17649,1.17652,36.96,1.17664,1.17664,1.17658,1.17662,28.95,True
'2018-01-05T07:37:00',1.17652,1.17655,1.17649,1.1765,37.57,1.17662,1.17665,1.17659,1.17659,28.5,False
'2018-01-05T07:38:00',1.1765,1.17652,1.17649,1.17652,38.69,1.1766,1.17661,1.17658,1.17661,24.6,True
'2018-01-05T07:39:00',1.17653,1.17653,1.17648,1.17649,66.87,1.17662,1.17662,1.17656,1.17658,64.2,False
'2018-01-05T07:40:00',1.17649,1.17653,1.17646,1.17646,34.17,1.17658,1.17662,1.17655,1.17655,56.76,False
'2018-01-05T07:41:00',1.17645,1.17648,1.17645,1.17648,13.0,1.17655,1.17656,1.17653,1.17653,15.47,True
'2018-01-05T07:42:00',1.17648,1.1765,1.17644,1.17645,43.73,1.17652,1.17658,1.17651,1.17654,48.22,False
'2018-01-05T07:43:00',1.17646,1.17649,1.17644,1.17644,17.49,1.17655,1.17658,1.17653,1.17653,20.42,True
'2018-01-05T07:44:00',1.17645,1.17653,1.17643,1.17653,27.15,1.17654,1.17662,1.17651,1.17662,26.22,True
'2018-01-05T07:45:00',1.17654,1.17654,1.17647,1.17649,26.12,1.17663,1.17663,1.17655,1.17658,21.31,False
'2018-01-05T07:46:00',1.17649,1.1765,1.17649,1.17649,17.84,1.17659,1.17659,1.17658,1.17659,17.25,True
'2018-01-05T07:47:00',1.17649,1.1765,1.17644,1.17645,21.37,1.17658,1.1766,1.17653,1.17655,32.51,True
'2018-01-05T07:48:00',1.17645,1.17652,1.17645,1.17646,42.95,1.17654,1.17661,1.17654,1.17655,43.18,False
'2018-01-05T07:49:00',1.17646,1.17652,1.17645,1.17649,32.19,1.17655,1.17661,1.17653,1.17658,31.93,False
'2018-01-05T07:50:00',1.17649,1.17649,1.17641,1.17643,25.1,1.17657,1.17658,1.1765,1.17652,35.35,True
'2018-01-05T07:51:00',1.17642,1.17655,1.17639,1.17655,13.25,1.17651,1.17664,1.17648,1.17664,12.99,True
'2018-01-05T07:52:00',1.17654,1.17662,1.17654,1.17655,21.0,1.17663,1.17671,1.17663,1.17665,24.62,False
'2018-01-05T07:53:00',1.17655,1.1766,1.17651,1.17659,33.16,1.17664,1.1767,1.17661,1.17669,49.42,False
'2018-01-05T07:54:00',1.17659,1.1766,1.17657,1.17658,15.12,1.17669,1.1767,1.17667,1.17669,26.72,False
'2018-01-05T07:55:00',1.17658,1.17659,1.17653,1.17658,19.74,1.17668,1.17669,1.17663,1.17669,21.26,True
'2018-01-05T07:56:00',1.17657,1.17679,1.17652,1.17679,75.77,1.17668,1.17688,1.17662,1.17688,65.37,True
'2018-01-05T07:57:00',1.17679,1.17683,1.17678,1.17678,38.73,1.17689,1.17691,1.17687,1.17689,55.11,True
'2018-01-05T07:58:00',1.17683,1.1769,1.17667,1.17667,46.85,1.17689,1.17701,1.17678,1.17678,52.13,False
'2018-01-05T07:59:00',1.17666,1.17674,1.17652,1.17652,109.39,1.17677,1.17684,1.17661,1.17662,78.94,False
'2018-01-05T08:00:00',1.17655,1.1766,1.17644,1.1766,92.89,1.17664,1.17672,1.17655,1.17671,85.87,True
'2018-01-05T08:01:00',1.17662,1.17663,1.1765,1.17662,64.8,1.17673,1.17675,1.1766,1.17674,57.01,False
'2018-01-05T08:02:00',1.17663,1.17663,1.17647,1.17661,60.09,1.17674,1.17674,1.17658,1.17672,53.38,True
'2018-01-05T08:03:00',1.17661,1.17701,1.17661,1.17701,108.51,1.17672,1.17711,1.17671,1.17711,136.7,False
'2018-01-05T08:04:00',1.17701,1.17701,1.1766,1.17682,111.97,1.17711,1.17711,1.17671,1.17693,108.3,False
'2018-01-05T08:05:00',1.1768,1.17692,1.17672,1.17688,101.73,1.17691,1.17701,1.17682,1.17698,82.37,True
'2018-01-05T08:06:00',1.17686,1.17699,1.17683,1.17687,43.92,1.17696,1.17705,1.17694,1.17698,49.38,False
'2018-01-05T08:07:00',1.17688,1.17697,1.17684,1.17697,27.0,1.17698,1.17708,1.17693,1.17708,44.16,True
'2018-01-05T08:08:00',1.17697,1.17698,1.17687,1.17693,48.51,1.17705,1.17708,1.17698,1.17704,72.7,True
'2018-01-05T08:09:00',1.17693,1.17708,1.17685,1.17708,121.38,1.17703,1.17718,1.17695,1.17717,104.38,False
'2018-01-05T08:10:00',1.17707,1.17707,1.17692,1.17703,60.0,1.17717,1.17717,1.17703,1.17713,70.31,False
'2018-01-05T08:11:00',1.17703,1.17703,1.17698,1.17698,14.24,1.17712,1.17713,1.17707,1.17707,14.46,True
'2018-01-05T08:12:00',1.17698,1.17703,1.17694,1.17697,97.16,1.17709,1.17714,1.17701,1.17704,82.58,False
'2018-01-05T08:13:00',1.17695,1.17696,1.17665,1.17676,90.02,1.17704,1.17704,1.17674,1.17686,79.3,False
'2018-01-05T08:14:00',1.17676,1.17683,1.17675,1.17682,45.62,1.17686,1.17693,1.17685,1.17692,64.2,True
'2018-01-05T08:15:00',1.1768,1.17693,1.1768,1.17689,75.3,1.1769,1.17703,1.1769,1.17698,60.87,True
'2018-01-05T08:16:00',1.17688,1.17697,1.1768,1.17693,65.29,1.17698,1.17707,1.1769,1.17703,65.47,False
'2018-01-05T08:17:00',1.17693,1.17693,1.17673,1.17679,47.71,1.17703,1.17703,1.17682,1.17689,65.3,False
'2018-01-05T08:18:00',1.17679,1.17684,1.17674,1.1768,52.69,1.17689,1.17694,1.17683,1.17689,49.19,False
'2018-01-05T08:19:00',1.1768,1.17681,1.17677,1.1768,14.22,1.17689,1.17691,1.17688,1.1769,17.15,True
'2018-01-05T08:20:00',1.1768,1.17682,1.17668,1.17668,68.72,1.1769,1.17691,1.17677,1.17677,75.52,False
'2018-01-05T08:21:00',1.17668,1.1768,1.17668,1.17678,36.67,1.17678,1.17691,1.17678,1.17688,46.34,False
'2018-01-05T08:22:00',1.17677,1.1768,1.17675,1.17679,34.16,1.17687,1.1769,1.17685,1.17689,28.49,True
'2018-01-05T08:23:00',1.17678,1.17687,1.17676,1.17687,54.1,1.17688,1.17696,1.17686,1.17695,51.45,True
'2018-01-05T08:24:00',1.17687,1.17701,1.17687,1.17689,48.23,1.17694,1.17709,1.17694,1.17698,64.78,False
'2018-01-05T08:25:00',1.17689,1.17691,1.17679,1.17679,37.13,1.17698,1.177,1.17688,1.17688,42.84,False
'2018-01-05T08:26:00',1.17679,1.17679,1.17673,1.17674,25.55,1.17688,1.17689,1.17684,1.17686,23.58,False
'2018-01-05T08:27:00',1.17675,1.17676,1.17675,1.17676,6.37,1.17687,1.17688,1.17687,1.17688,14.46,True
'2018-01-05T08:28:00',1.17677,1.17697,1.17677,1.17697,56.31,1.1769,1.17709,1.1769,1.17709,81.89,True
'2018-01-05T08:29:00',1.17698,1.17705,1.17695,1.17695,41.29,1.1771,1.17717,1.17708,1.17709,58.65,False
'2018-01-05T08:30:00',1.17697,1.17697,1.17689,1.17693,61.81,1.17709,1.17709,1.177,1.17704,88.6,True
'2018-01-05T08:31:00',1.17693,1.17714,1.17693,1.17704,88.59,1.17704,1.17725,1.17702,1.17715,116.01,False
'2018-01-05T08:32:00',1.17704,1.17705,1.17703,1.17704,82.16,1.17715,1.17717,1.17714,1.17714,107.47,False
'2018-01-05T08:33:00',1.17705,1.17706,1.17701,1.17703,92.09,1.17714,1.17715,1.1771,1.17713,117.03,False
'2018-01-05T08:34:00',1.17703,1.17705,1.177,1.17704,77.51,1.17713,1.17715,1.1771,1.17713,84.22,True
'2018-01-05T08:35:00',1.17704,1.17709,1.17703,1.17705,53.14,1.17714,1.17718,1.17712,1.17716,50.14,False
'2018-01-05T08:36:00',1.17705,1.17705,1.17701,1.17704,64.84,1.17715,1.17715,1.1771,1.17714,87.47,True
'2018-01-05T08:37:00',1.17704,1.17709,1.17702,1.17704,72.68,1.17714,1.17719,1.17711,1.17713,102.63,False
'2018-01-05T08:38:00',1.17703,1.17703,1.17693,1.17698,38.42,1.17711,1.17713,1.17703,1.17708,57.58,False
'2018-01-05T08:39:00',1.17698,1.17698,1.17689,1.1769,90.37,1.17708,1.17708,1.17699,1.17701,113.18,False
'2018-01-05T08:40:00',1.17691,1.17692,1.17688,1.17691,69.45,1.17701,1.17701,1.17696,1.177,100.51,False
'2018-01-05T08:41:00',1.17691,1.17691,1.1769,1.1769,44.43,1.177,1.17701,1.17699,1.177,43.82,True
'2018-01-05T08:42:00',1.17689,1.177,1.17689,1.17699,72.12,1.17698,1.17709,1.17698,1.17709,75.4,True
'2018-01-05T08:43:00',1.17699,1.17707,1.17697,1.17705,31.89,1.17708,1.17717,1.17707,1.17715,49.6,True
'2018-01-05T08:44:00',1.17704,1.17709,1.17701,1.17705,30.5,1.17715,1.17719,1.17712,1.17715,44.0,False
'2018-01-05T08:45:00',1.17705,1.17709,1.17699,1.17701,47.69,1.17716,1.17719,1.17709,1.17712,53.25,True
'2018-01-05T08:46:00',1.17703,1.17728,1.17702,1.17726,43.4,1.17713,1.17739,1.17713,1.17737,60.14,False
'2018-01-05T08:47:00',1.17726,1.17727,1.17713,1.17718,33.27,1.17737,1.17738,1.17724,1.17729,50.87,False
'2018-01-05T08:48:00',1.17718,1.17725,1.17718,1.17724,32.09,1.17728,1.17735,1.17728,1.17734,46.68,True
'2018-01-05T08:49:00',1.17724,1.17732,1.17724,1.17731,39.17,1.17734,1.17742,1.17733,1.17741,59.73,False
'2018-01-05T08:50:00',1.17731,1.17732,1.17722,1.17723,66.72,1.17741,1.17742,1.17732,1.17733,70.14,False
'2018-01-05T08:51:00',1.17723,1.17723,1.17719,1.17721,31.86,1.17733,1.17734,1.17729,1.17731,37.2,False
'2018-01-05T08:52:00',1.1772,1.17723,1.17715,1.17715,79.63,1.1773,1.17734,1.17725,1.17725,82.19,False
'2018-01-05T08:53:00',1.17715,1.1772,1.17705,1.17705,62.84,1.17725,1.1773,1.17715,1.17715,75.34,False
'2018-01-05T08:54:00',1.17706,1.1771,1.17699,1.17709,57.88,1.17716,1.1772,1.17709,1.17719,52.93,True
'2018-01-05T08:55:00',1.17711,1.17716,1.17706,1.17716,62.78,1.17721,1.17726,1.17716,1.17726,69.68,True
'2018-01-05T08:56:00',1.17717,1.1773,1.17716,1.17728,33.94,1.17727,1.17739,1.17726,1.17737,44.28,False
'2018-01-05T08:57:00',1.17727,1.17728,1.17717,1.17718,46.88,1.17736,1.17737,1.17727,1.17728,75.68,False
'2018-01-05T08:58:00',1.17718,1.17725,1.17712,1.17713,76.54,1.17728,1.17735,1.17723,1.17723,79.82,False
'2018-01-05T08:59:00',1.17712,1.17721,1.17711,1.1772,48.67,1.17723,1.17732,1.17721,1.17731,47.48,False
'2018-01-05T09:00:00',1.17721,1.17721,1.17701,1.17703,103.18,1.17731,1.17732,1.17706,1.17713,78.19,True
'2018-01-05T09:01:00',1.17703,1.17732,1.17703,1.17728,87.45,1.17713,1.17739,1.17713,1.17736,81.02,True
'2018-01-05T09:02:00',1.17726,1.17761,1.17724,1.17757,79.07,1.17735,1.1777,1.17734,1.17766,107.23,True
'2018-01-05T09:03:00',1.17758,1.17767,1.17755,1.17765,69.09,1.17767,1.17773,1.17765,1.17772,98.99,False
'2018-01-05T09:04:00',1.17763,1.17765,1.17758,1.17763,37.3,1.1777,1.17772,1.17767,1.17771,43.97,True
'2018-01-05T09:05:00',1.17762,1.17768,1.17761,1.17768,48.5,1.1777,1.17774,1.17769,1.17773,71.97,True
'2018-01-05T09:06:00',1.17766,1.17773,1.17765,1.17771,58.18,1.17771,1.17779,1.17771,1.17776,91.9,True
'2018-01-05T09:07:00',1.1777,1.17784,1.17767,1.17784,53.82,1.17775,1.1779,1.17773,1.1779,83.75,False
'2018-01-05T09:08:00',1.17783,1.17784,1.17772,1.17774,39.0,1.1779,1.1779,1.1778,1.17783,50.58,False
'2018-01-05T09:09:00',1.17776,1.17777,1.17771,1.17776,41.1,1.17783,1.17786,1.1778,1.17784,64.21,True
'2018-01-05T09:10:00',1.17775,1.17778,1.17773,1.17778,21.5,1.17784,1.17787,1.17782,1.17787,39.59,True
'2018-01-05T09:11:00',1.17778,1.17781,1.17761,1.17763,53.75,1.17787,1.1779,1.1777,1.17772,65.17,False
'2018-01-05T09:12:00',1.17762,1.17763,1.17749,1.17751,59.09,1.17771,1.17771,1.17759,1.1776,49.06,False
'2018-01-05T09:13:00',1.17752,1.17758,1.17751,1.17756,32.17,1.17762,1.17767,1.1776,1.17765,27.81,True
'2018-01-05T09:14:00',1.17756,1.17761,1.17745,1.1775,46.01,1.17764,1.1777,1.17753,1.17759,67.05,True
'2018-01-05T09:15:00',1.1775,1.17769,1.1775,1.17766,60.54,1.17759,1.17778,1.17756,1.17776,90.87,True
'2018-01-05T09:16:00',1.17769,1.17777,1.17768,1.17776,30.0,1.17776,1.17785,1.17776,1.17784,60.93,True
'2018-01-05T09:17:00',1.17776,1.17779,1.17759,1.1776,83.76,1.17784,1.17787,1.17767,1.17771,107.0,False
'2018-01-05T09:18:00',1.17763,1.17768,1.17755,1.17758,101.13,1.17773,1.17779,1.17766,1.17767,142.69,False
'2018-01-05T09:19:00',1.17758,1.1776,1.17736,1.17747,147.16,1.17768,1.17769,1.17746,1.17756,163.17,False
'2018-01-05T09:20:00',1.17745,1.17753,1.17743,1.17748,105.24,1.17756,1.17763,1.17753,1.17759,193.55,False
'2018-01-05T09:21:00',1.17748,1.1775,1.17742,1.17742,58.56,1.17758,1.17761,1.17753,1.17753,88.84,False
'2018-01-05T09:22:00',1.17742,1.17742,1.17732,1.17733,31.54,1.17752,1.17753,1.17743,1.17744,61.16,False
'2018-01-05T09:23:00',1.17732,1.17733,1.17717,1.17717,38.14,1.17744,1.17744,1.17729,1.17729,42.39,True
'2018-01-05T09:24:00',1.1772,1.17738,1.17717,1.17735,48.06,1.17731,1.17749,1.17728,1.17747,68.02,False
'2018-01-05T09:25:00',1.17735,1.17735,1.17716,1.17717,41.32,1.17746,1.17746,1.17728,1.17729,59.56,False
'2018-01-05T09:26:00',1.17715,1.17715,1.17707,1.17707,35.27,1.17724,1.17724,1.17716,1.17718,24.43,True
'2018-01-05T09:27:00',1.17707,1.1772,1.17702,1.17711,75.95,1.17716,1.17732,1.17712,1.17721,67.72,True
'2018-01-05T09:28:00',1.17711,1.17728,1.17701,1.17706,98.66,1.17721,1.17738,1.1771,1.17716,105.16,False
'2018-01-05T09:29:00',1.17705,1.17705,1.17684,1.17684,70.69,1.17716,1.17716,1.17695,1.17695,67.09,False
'2018-01-05T09:30:00',1.17685,1.17687,1.17684,1.17687,30.65,1.17696,1.17698,1.17695,1.17698,28.83,True
'2018-01-05T09:31:00',1.17687,1.17691,1.17686,1.17686,35.44,1.17698,1.17702,1.17697,1.17698,63.69,True
'2018-01-05T09:32:00',1.17687,1.17717,1.17687,1.17708,61.97,1.17698,1.17726,1.17698,1.1772,78.66,False
'2018-01-05T09:33:00',1.17711,1.17711,1.17701,1.17701,74.64,1.17722,1.17722,1.17711,1.17711,116.54,False
'2018-01-05T09:34:00',1.17704,1.17711,1.17692,1.17693,61.57,1.17715,1.17722,1.17698,1.17704,78.56,False
'2018-01-05T09:35:00',1.17693,1.17698,1.17693,1.17698,30.8,1.17703,1.17709,1.17703,1.17709,34.46,True
'2018-01-05T09:36:00',1.17698,1.17701,1.17694,1.17699,67.08,1.17709,1.17711,1.17702,1.17709,65.61,False
'2018-01-05T09:37:00',1.17698,1.177,1.17675,1.17675,87.59,1.1771,1.17711,1.17683,1.17685,85.01,False
'2018-01-05T09:38:00',1.17674,1.17692,1.17674,1.17688,79.31,1.17684,1.17701,1.17683,1.17697,68.74,False
'2018-01-05T09:39:00',1.17686,1.17689,1.17684,1.17689,39.5,1.17697,1.17701,1.17693,1.17701,56.91,True
'2018-01-05T09:40:00',1.17689,1.17718,1.17686,1.17714,78.48,1.17699,1.17728,1.17697,1.17724,94.12,True
'2018-01-05T09:41:00',1.17714,1.17724,1.17709,1.17724,46.46,1.17724,1.17732,1.1772,1.17732,80.92,True
'2018-01-05T09:42:00',1.17726,1.17729,1.17714,1.17727,84.2,1.17733,1.17736,1.17722,1.17734,161.89,True
'2018-01-05T09:43:00',1.17728,1.17734,1.17723,1.17725,56.25,1.17734,1.17739,1.1773,1.17732,100.36,False
'2018-01-05T09:44:00',1.17724,1.17728,1.17722,1.17723,40.3,1.17731,1.17734,1.17728,1.17728,100.28,True
'2018-01-05T09:45:00',1.17724,1.17738,1.17724,1.17737,43.95,1.17729,1.17743,1.17729,1.17742,86.89,False
'2018-01-05T09:46:00',1.17736,1.17737,1.17732,1.17734,32.95,1.17741,1.17742,1.17738,1.17739,56.12,True
'2018-01-05T09:47:00',1.17734,1.17738,1.17732,1.17735,57.2,1.17739,1.17743,1.17738,1.17741,107.61,False
'2018-01-05T09:48:00',1.17736,1.17736,1.17725,1.17727,46.0,1.17741,1.17741,1.17732,1.17733,102.23,True
'2018-01-05T09:49:00',1.17726,1.17744,1.17722,1.17734,66.11,1.1773,1.17749,1.1773,1.17744,109.56,False
'2018-01-05T09:50:00',1.17734,1.17734,1.17718,1.17718,72.34,1.17743,1.17743,1.17728,1.17728,46.25,False
'2018-01-05T09:51:00',1.17716,1.17717,1.17712,1.17713,47.69,1.17727,1.17727,1.17722,1.17723,34.77,True
'2018-01-05T09:52:00',1.17712,1.17725,1.17707,1.1771,66.36,1.17723,1.17734,1.17718,1.17721,60.25,False
'2018-01-05T09:53:00',1.17711,1.17711,1.17701,1.17701,33.15,1.17721,1.17721,1.17712,1.17712,46.26,False
'2018-01-05T09:54:00',1.17701,1.17706,1.17691,1.17701,107.36,1.17712,1.17715,1.17701,1.17711,92.71,False
'2018-01-05T09:55:00',1.17701,1.17701,1.17694,1.17698,25.8,1.1771,1.1771,1.17704,1.17709,28.51,True
'2018-01-05T09:56:00',1.17699,1.17709,1.17699,1.17704,31.34,1.1771,1.17715,1.17708,1.17713,43.26,False
'2018-01-05T09:57:00',1.17704,1.17704,1.177,1.177,16.95,1.17714,1.17714,1.1771,1.17711,26.48,False
'2018-01-05T09:58:00',1.177,1.177,1.17695,1.17698,28.13,1.17711,1.17711,1.17706,1.17707,39.19,True
'2018-01-05T09:59:00',1.17698,1.17704,1.17698,1.17702,49.72,1.17708,1.17713,1.17708,1.17711,51.66,False
'2018-01-05T10:00:00',1.17702,1.17703,1.17696,1.17699,22.15,1.1771,1.17713,1.17706,1.17709,20.68,True
'2018-01-05T10:01:00',1.177,1.17707,1.177,1.17704,48.98,1.17711,1.17717,1.1771,1.17715,54.73,True
'2018-01-05T10:02:00',1.17704,1.17725,1.17704,1.17716,56.79,1.17714,1.17736,1.17714,1.17725,64.7,False
'2018-01-05T10:03:00',1.17715,1.17718,1.17715,1.17716,37.62,1.17725,1.17728,1.17725,1.17727,31.61,True
'2018-01-05T10:04:00',1.17717,1.1772,1.17714,1.17715,49.07,1.17727,1.17727,1.17722,1.17726,39.97,False
'2018-01-05T10:05:00',1.17717,1.17717,1.17709,1.17712,55.94,1.17725,1.17727,1.17719,1.17722,51.11,False
'2018-01-05T10:06:00',1.17711,1.17716,1.17708,1.17708,70.68,1.17722,1.17726,1.17719,1.17719,63.4,False
'2018-01-05T10:07:00',1.1771,1.17715,1.17706,1.17709,65.15,1.1772,1.17723,1.17716,1.17719,70.39,False
'2018-01-05T10:08:00',1.17709,1.1771,1.17708,1.1771,26.95,1.17719,1.17719,1.17718,1.17719,18.97,True
'2018-01-05T10:09:00',1.17709,1.17712,1.17707,1.1771,70.82,1.17719,1.1772,1.17717,1.17719,37.29,False
'2018-01-05T10:10:00',1.17709,1.17711,1.17709,1.1771,25.49,1.17718,1.1772,1.17718,1.1772,10.25,True
'2018-01-05T10:11:00',1.17711,1.17712,1.1771,1.17712,46.98,1.1772,1.17721,1.17719,1.1772,21.73,False
'2018-01-05T10:12:00',1.17712,1.17712,1.17702,1.17702,43.31,1.1772,1.1772,1.17711,1.17711,45.55,False
'2018-01-05T10:13:00',1.17702,1.17704,1.17698,1.17699,38.13,1.17712,1.17713,1.17707,1.17708,44.43,False
'2018-01-05T10:14:00',1.177,1.17704,1.177,1.17704,18.32,1.17708,1.17713,1.17708,1.17713,21.32,True
'2018-01-05T10:15:00',1.17703,1.17708,1.17702,1.17708,19.13,1.17713,1.17718,1.17711,1.17718,15.8,True
'2018-01-05T10:16:00',1.17709,1.17712,1.17707,1.17711,47.13,1.17719,1.17722,1.17717,1.1772,42.33,True
'2018-01-05T10:17:00',1.1771,1.17728,1.17707,1.17714,91.41,1.17719,1.17737,1.17716,1.17724,86.61,False
'2018-01-05T10:18:00',1.17713,1.17713,1.17701,1.17704,76.08,1.17723,1.17723,1.17712,1.17714,69.67,False
'2018-01-05T10:19:00',1.17703,1.17705,1.17689,1.17695,60.07,1.17713,1.17715,1.17698,1.17706,50.92,False
'2018-01-05T10:20:00',1.17695,1.17699,1.1769,1.17692,46.91,1.17706,1.1771,1.17701,1.17702,50.11,False
'2018-01-05T10:21:00',1.17692,1.17697,1.17691,1.17697,27.01,1.17703,1.17708,1.17702,1.17707,38.42,True
'2018-01-05T10:22:00',1.17698,1.17713,1.17695,1.177,59.65,1.17709,1.17724,1.17706,1.17709,60.15,True
'2018-01-05T10:23:00',1.177,1.17715,1.17698,1.17712,36.3,1.1771,1.17724,1.17709,1.17723,32.09,True
'2018-01-05T10:24:00',1.17713,1.17722,1.17712,1.17718,58.62,1.17723,1.17732,1.17723,1.17728,86.82,False
'2018-01-05T10:25:00',1.17718,1.1772,1.17715,1.17715,34.52,1.17729,1.17729,1.17724,1.17724,56.04,True
'2018-01-05T10:26:00',1.17714,1.17724,1.17713,1.17715,46.3,1.17724,1.17732,1.17724,1.17725,69.05,False
'2018-01-05T10:27:00',1.17716,1.17722,1.17715,1.17722,41.26,1.17726,1.17733,1.17726,1.17733,65.79,False
'2018-01-05T10:28:00',1.17722,1.17722,1.17712,1.17712,26.19,1.17732,1.17732,1.17723,1.17723,38.84,False
'2018-01-05T10:29:00',1.17713,1.17719,1.17691,1.17694,52.64,1.17723,1.1773,1.177,1.17705,71.69,False
'2018-01-05T10:30:00',1.17695,1.17695,1.17682,1.17683,44.14,1.17706,1.17706,1.17693,1.17693,70.63,False
'2018-01-05T10:31:00',1.17683,1.17687,1.17681,1.17683,42.42,1.17694,1.17698,1.17693,1.17694,58.45,True
'2018-01-05T10:32:00',1.17683,1.17696,1.17683,1.17696,39.99,1.17694,1.17708,1.17694,1.17707,39.08,True
'2018-01-05T10:33:00',1.17695,1.17719,1.17695,1.17718,55.59,1.17707,1.1773,1.17706,1.17729,89.42,False
'2018-01-05T10:34:00',1.17718,1.17719,1.17712,1.17715,42.44,1.17729,1.1773,1.17724,1.17727,71.0,False
'2018-01-05T10:35:00',1.17714,1.17717,1.17708,1.17716,42.08,1.17725,1.17727,1.17719,1.17727,68.02,True
'2018-01-05T10:36:00',1.17716,1.17719,1.17715,1.17716,35.82,1.17726,1.1773,1.17726,1.17727,66.02,True
'2018-01-05T10:37:00',1.17717,1.17721,1.17687,1.17687,105.93,1.17727,1.17731,1.17697,1.17697,95.61,False
'2018-01-05T10:38:00',1.17687,1.177,1.17686,1.177,39.04,1.17697,1.17711,1.17695,1.17711,43.17,False
'2018-01-05T10:39:00',1.17699,1.17699,1.1769,1.17692,24.92,1.1771,1.1771,1.17702,1.17703,20.26,False
'2018-01-05T10:40:00',1.17691,1.17697,1.17688,1.17694,25.05,1.17703,1.17708,1.17699,1.17706,37.27,True
'2018-01-05T10:41:00',1.17696,1.17703,1.17693,1.17703,38.02,1.17707,1.17715,1.17705,1.17715,46.03,False
'2018-01-05T10:42:00',1.17703,1.17703,1.17688,1.17688,37.08,1.17714,1.17714,1.177,1.177,64.22,False
'2018-01-05T10:43:00',1.17689,1.17692,1.17687,1.17688,42.94,1.177,1.17702,1.17697,1.17699,71.98,False
'2018-01-05T10:44:00',1.17687,1.17689,1.17683,1.17683,68.58,1.17698,1.177,1.17693,1.17693,55.36,False
'2018-01-05T10:45:00',1.17682,1.17685,1.17676,1.17682,76.43,1.17692,1.17695,1.17686,1.17692,34.62,True
'2018-01-05T10:46:00',1.17682,1.17688,1.17682,1.17687,97.75,1.17692,1.17698,1.17692,1.17697,49.59,True
'2018-01-05T10:47:00',1.17687,1.17689,1.17686,1.17688,50.07,1.17697,1.17699,1.17696,1.17697,56.68,False
'2018-01-05T10:48:00',1.17688,1.17689,1.17685,1.17689,41.01,1.17697,1.17698,1.17693,1.17697,75.06,True
'2018-01-05T10:49:00',1.17688,1.17689,1.17679,1.17687,58.09,1.17698,1.17699,1.17689,1.17697,77.23,True
'2018-01-05T10:50:00',1.17686,1.17695,1.17686,1.17695,37.45,1.17696,1.17705,1.17696,1.17705,47.12,True
'2018-01-05T10:51:00',1.17696,1.17696,1.17685,1.17695,46.45,1.17706,1.17706,1.17695,1.17704,59.31,False
'2018-01-05T10:52:00',1.17694,1.17695,1.17683,1.17691,57.23,1.17703,1.17704,1.17692,1.17699,55.77,False
'2018-01-05T10:53:00',1.1769,1.17693,1.17688,1.17692,40.46,1.17699,1.17702,1.17698,1.17702,44.71,False
'2018-01-05T10:54:00',1.1769,1.17691,1.17682,1.17682,19.2,1.17699,1.17701,1.17692,1.17692,33.39,True
'2018-01-05T10:55:00',1.17683,1.17693,1.17682,1.17683,27.51,1.17693,1.17701,1.17692,1.17693,29.1,False
'2018-01-05T10:56:00',1.17684,1.17685,1.17679,1.17682,36.25,1.17695,1.17696,1.1769,1.17693,36.02,False
'2018-01-05T10:57:00',1.17683,1.17683,1.1768,1.17682,56.38,1.17693,1.17693,1.1769,1.17691,32.61,True
'2018-01-05T10:58:00',1.17681,1.17684,1.1768,1.1768,51.72,1.17691,1.17694,1.1769,1.17691,32.15,True
'2018-01-05T10:59:00',1.17681,1.17694,1.17679,1.17685,88.42,1.17691,1.17719,1.17689,1.17713,107.02,True
'2018-01-05T11:00:00',1.17682,1.17699,1.17662,1.17698,244.85,1.1771,1.17713,1.17689,1.17713,219.81,True
'2018-01-05T11:01:00',1.17699,1.17717,1.17698,1.17703,180.39,1.17713,1.17728,1.17712,1.17717,196.65,False
'2018-01-05T11:02:00',1.17704,1.17714,1.17702,1.17713,127.81,1.17717,1.17726,1.17715,1.17725,131.54,True
'2018-01-05T11:03:00',1.17712,1.17718,1.17708,1.17717,191.37,1.17725,1.17729,1.17722,1.17728,170.89,True
'2018-01-05T11:04:00',1.17717,1.1773,1.17714,1.17725,137.61,1.17729,1.1774,1.17726,1.17736,120.09,False
'2018-01-05T11:05:00',1.17724,1.17725,1.17717,1.17718,69.67,1.17736,1.17736,1.17727,1.1773,48.37,False
'2018-01-05T11:06:00',1.17719,1.17723,1.17719,1.17722,27.31,1.1773,1.17734,1.1773,1.17732,41.88,False
'2018-01-05T11:07:00',1.1772,1.1772,1.17687,1.17687,74.29,1.17731,1.17731,1.17699,1.17699,109.01,False
'2018-01-05T11:08:00',1.17689,1.17695,1.17688,1.1769,47.06,1.17699,1.17706,1.17699,1.17701,49.72,True
'2018-01-05T11:09:00',1.17691,1.17712,1.17691,1.1771,52.88,1.17702,1.17722,1.17702,1.1772,82.11,True
'2018-01-05T11:10:00',1.17711,1.17716,1.17704,1.17706,55.24,1.17721,1.17726,1.17716,1.17717,81.53,True
'2018-01-05T11:11:00',1.17706,1.17727,1.17706,1.17715,67.83,1.17718,1.17738,1.17718,1.17726,84.3,False
'2018-01-05T11:12:00',1.17715,1.17726,1.1771,1.17723,63.1,1.17726,1.17737,1.17721,1.17734,77.64,False
'2018-01-05T11:13:00',1.17722,1.17726,1.17715,1.17719,48.81,1.17733,1.17737,1.17726,1.17729,55.43,False
'2018-01-05T11:14:00',1.17719,1.17724,1.17716,1.17716,35.5,1.1773,1.17735,1.17726,1.17727,38.28,False
'2018-01-05T11:15:00',1.17715,1.17718,1.1771,1.17713,49.51,1.17727,1.17728,1.17719,1.17724,51.65,True
'2018-01-05T11:16:00',1.17714,1.17718,1.17708,1.17708,29.51,1.17724,1.17729,1.1772,1.1772,27.07,False
'2018-01-05T11:17:00',1.17709,1.17718,1.17707,1.17718,61.33,1.1772,1.17729,1.17718,1.17729,46.91,True
'2018-01-05T11:18:00',1.1772,1.17722,1.17714,1.17714,62.39,1.17731,1.17733,1.17725,1.17725,39.61,False
'2018-01-05T11:19:00',1.17715,1.17718,1.17714,1.17715,87.8,1.17725,1.17728,1.17719,1.17726,43.12,False
'2018-01-05T11:20:00',1.17715,1.17718,1.17714,1.17715,51.56,1.17725,1.17728,1.17725,1.17725,30.0,False
'2018-01-05T11:21:00',1.17714,1.17714,1.17704,1.17706,33.52,1.17725,1.17725,1.17714,1.17716,26.39,False
'2018-01-05T11:22:00',1.17705,1.17708,1.17701,1.17708,39.47,1.17715,1.17717,1.17709,1.17717,47.91,True
'2018-01-05T11:23:00',1.17709,1.17725,1.17709,1.17719,50.42,1.17719,1.17734,1.17719,1.17729,56.74,False
'2018-01-05T11:24:00',1.17718,1.17718,1.17706,1.17707,37.71,1.17728,1.17728,1.17716,1.17717,42.56,False
'2018-01-05T11:25:00',1.17707,1.1771,1.17695,1.177,45.62,1.17717,1.17719,1.17705,1.1771,63.23,True
'2018-01-05T11:26:00',1.17704,1.17714,1.17698,1.17699,39.0,1.17712,1.17724,1.17707,1.17709,59.38,False
'2018-01-05T11:27:00',1.177,1.177,1.1769,1.1769,15.0,1.1771,1.1771,1.17701,1.17701,36.37,False
'2018-01-05T11:28:00',1.1769,1.17692,1.17686,1.17691,31.13,1.177,1.17702,1.17697,1.17701,53.98,True
'2018-01-05T11:29:00',1.17692,1.17697,1.17689,1.17697,26.75,1.17701,1.17707,1.17698,1.17707,52.79,False
'2018-01-05T11:30:00',1.17697,1.17697,1.17683,1.17686,50.1,1.17707,1.17707,1.17693,1.17696,99.13,True
'2018-01-05T11:31:00',1.17685,1.177,1.17681,1.17693,50.48,1.17696,1.1771,1.17691,1.17703,70.99,True
'2018-01-05T11:32:00',1.17693,1.17706,1.17693,1.17702,32.5,1.17704,1.17715,1.17704,1.17711,57.68,False
'2018-01-05T11:33:00',1.17702,1.17702,1.17693,1.177,37.48,1.17712,1.17712,1.17702,1.1771,58.54,True
'2018-01-05T11:34:00',1.17699,1.17703,1.17695,1.17703,39.69,1.17709,1.17714,1.17705,1.17713,41.31,True
'2018-01-05T11:35:00',1.17703,1.1772,1.17703,1.17719,43.22,1.17713,1.1773,1.17712,1.17728,43.24,True
'2018-01-05T11:36:00',1.17717,1.17726,1.17711,1.17723,26.59,1.17727,1.17736,1.17721,1.17733,40.07,False
'2018-01-05T11:37:00',1.17723,1.17724,1.17719,1.1772,33.11,1.17734,1.17734,1.17729,1.1773,44.37,False
'2018-01-05T11:38:00',1.17721,1.17722,1.17721,1.17722,10.77,1.17731,1.17732,1.17731,1.17732,8.12,True
'2018-01-05T11:39:00',1.17722,1.17728,1.17718,1.17726,41.17,1.17732,1.17737,1.17728,1.17735,36.31,False
'2018-01-05T11:40:00',1.17723,1.17727,1.17704,1.1771,54.75,1.17732,1.17735,1.17714,1.1772,48.38,False
'2018-01-05T11:41:00',1.17711,1.17716,1.17707,1.17713,68.08,1.17721,1.17727,1.17717,1.17723,43.86,False
'2018-01-05T11:42:00',1.17714,1.17714,1.17701,1.17703,40.21,1.17724,1.17724,1.17711,1.17713,42.1,False
'2018-01-05T11:43:00',1.17703,1.17711,1.177,1.17709,64.42,1.17713,1.17722,1.17709,1.17719,52.13,True
'2018-01-05T11:44:00',1.17708,1.17718,1.17707,1.17717,34.26,1.17718,1.17727,1.17717,1.17727,29.17,False
'2018-01-05T11:45:00',1.17715,1.17718,1.17714,1.17717,26.58,1.17726,1.17727,1.17725,1.17727,44.42,True
'2018-01-05T11:46:00',1.17717,1.17722,1.17708,1.17711,47.68,1.17726,1.17733,1.17718,1.17722,63.25,False
'2018-01-05T11:47:00',1.17711,1.17712,1.17705,1.17705,49.94,1.17721,1.17722,1.17715,1.17716,34.28,False
'2018-01-05T11:48:00',1.17704,1.17708,1.17698,1.17706,40.73,1.17713,1.17719,1.17708,1.17717,35.06,False
'2018-01-05T11:49:00',1.17706,1.17706,1.17694,1.177,50.16,1.17717,1.17717,1.17704,1.17711,50.41,False
'2018-01-05T11:50:00',1.177,1.17703,1.17691,1.17691,38.27,1.1771,1.17714,1.17701,1.17701,31.23,False
'2018-01-05T11:51:00',1.17691,1.17691,1.17687,1.17688,38.07,1.177,1.177,1.17696,1.17696,36.63,False
'2018-01-05T11:52:00',1.17688,1.17689,1.17686,1.17686,32.57,1.17696,1.17699,1.17693,1.17696,25.58,True
'2018-01-05T11:53:00',1.17687,1.1769,1.17681,1.17685,33.44,1.17697,1.17698,1.17691,1.17695,28.41,False
'2018-01-05T11:54:00',1.17684,1.17689,1.1768,1.17686,39.4,1.17694,1.17699,1.17688,1.17696,38.57,True
'2018-01-05T11:55:00',1.17687,1.17722,1.17687,1.1772,41.74,1.17697,1.1773,1.17697,1.17729,56.72,True
'2018-01-05T11:56:00',1.1772,1.17726,1.1772,1.17725,41.13,1.1773,1.17737,1.1773,1.17735,71.11,True
'2018-01-05T11:57:00',1.17726,1.17728,1.1772,1.17725,35.25,1.17736,1.17737,1.1773,1.17736,59.96,False
'2018-01-05T11:58:00',1.17725,1.17726,1.17724,1.17724,16.0,1.17735,1.17736,1.17734,1.17734,17.13,True
'2018-01-05T11:59:00',1.17724,1.17729,1.17724,1.17728,37.37,1.17735,1.17739,1.17732,1.17738,42.57,True
'2018-01-05T12:00:00',1.17728,1.17745,1.17727,1.17745,60.82,1.17739,1.17755,1.17733,1.17755,65.77,False
'2018-01-05T12:01:00',1.17744,1.17744,1.17723,1.17728,78.79,1.17755,1.17755,1.17732,1.17737,100.6,False
'2018-01-05T12:02:00',1.17728,1.17732,1.17713,1.17713,48.91,1.17739,1.17741,1.17723,1.17723,75.76,False
'2018-01-05T12:03:00',1.17713,1.17713,1.17701,1.17701,55.88,1.17723,1.17723,1.17711,1.17711,58.4,False
'2018-01-05T12:04:00',1.17703,1.17706,1.177,1.17704,59.16,1.17713,1.17716,1.17708,1.17715,49.15,True
'2018-01-05T12:05:00',1.17704,1.17712,1.17704,1.17709,34.77,1.17715,1.17723,1.17715,1.17719,30.87,True
'2018-01-05T12:06:00',1.17707,1.17717,1.17705,1.17717,24.58,1.17718,1.17727,1.17714,1.17726,30.0,True
'2018-01-05T12:07:00',1.17717,1.17728,1.17716,1.17728,28.84,1.17725,1.17738,1.17725,1.17738,33.61,True
'2018-01-05T12:08:00',1.17727,1.17731,1.17723,1.17726,26.0,1.17738,1.17741,1.17732,1.17736,44.67,False
'2018-01-05T12:09:00',1.17727,1.1773,1.17724,1.1773,27.0,1.17738,1.17741,1.17733,1.17741,45.41,True
'2018-01-05T12:10:00',1.17731,1.17732,1.17727,1.17731,17.72,1.17741,1.17742,1.17737,1.17741,20.39,False
'2018-01-05T12:11:00',1.1773,1.1773,1.17725,1.17728,21.89,1.17741,1.17741,1.17735,1.17739,22.37,True
'2018-01-05T12:12:00',1.17729,1.17733,1.17729,1.17732,10.5,1.1774,1.17743,1.1774,1.17742,11.01,True
'2018-01-05T12:13:00',1.17733,1.1775,1.17733,1.17746,21.45,1.17743,1.1776,1.17743,1.17757,26.21,True
'2018-01-05T12:14:00',1.1775,1.17758,1.1775,1.17756,22.5,1.17759,1.17768,1.17759,1.17766,25.76,False
'2018-01-05T12:15:00',1.17755,1.17758,1.17753,1.17755,26.62,1.17765,1.17768,1.17763,1.17765,37.06,False
'2018-01-05T12:16:00',1.17755,1.17757,1.17747,1.17749,36.7,1.17765,1.17768,1.17755,1.17757,46.53,False
'2018-01-05T12:17:00',1.1775,1.17752,1.17749,1.17749,28.2,1.17759,1.17761,1.17757,1.17758,26.26,False
'2018-01-05T12:18:00',1.17749,1.17752,1.17748,1.17752,16.0,1.17757,1.1776,1.17757,1.1776,25.1,True
'2018-01-05T12:19:00',1.17752,1.17753,1.17749,1.17751,39.69,1.17759,1.17762,1.17755,1.17759,46.49,True
'2018-01-05T12:20:00',1.17748,1.17754,1.17747,1.17749,41.71,1.17757,1.17763,1.17756,1.17757,41.65,False
'2018-01-05T12:21:00',1.17749,1.17752,1.17748,1.1775,46.82,1.17757,1.17761,1.17757,1.17759,75.18,True
'2018-01-05T12:22:00',1.17748,1.17753,1.17748,1.17753,26.0,1.17757,1.17762,1.17757,1.17762,47.78,False
'2018-01-05T12:23:00',1.17753,1.17753,1.17749,1.17752,15.74,1.17761,1.17762,1.17758,1.17761,21.14,False
'2018-01-05T12:24:00',1.17752,1.17752,1.17749,1.17751,15.85,1.17762,1.17762,1.17758,1.17759,19.72,True
'2018-01-05T12:25:00',1.17749,1.17754,1.17749,1.1775,42.04,1.17757,1.17764,1.17757,1.1776,57.86,False
'2018-01-05T12:26:00',1.1775,1.1775,1.17749,1.17749,14.12,1.17759,1.1776,1.17759,1.17759,20.56,True
'2018-01-05T12:27:00',1.1775,1.17753,1.17749,1.17752,12.98,1.17759,1.17762,1.17759,1.17762,15.87,False
'2018-01-05T12:28:00',1.17751,1.17751,1.17747,1.17747,7.0,1.1776,1.1776,1.17756,1.17756,9.48,True
'2018-01-05T12:29:00',1.17747,1.17752,1.17741,1.17752,22.97,1.17756,1.17762,1.17751,1.17762,23.52,True
'2018-01-05T12:30:00',1.17751,1.17758,1.17746,1.17746,38.74,1.1776,1.17767,1.17756,1.17756,37.41,False
'2018-01-05T12:31:00',1.17746,1.17752,1.17739,1.17752,33.98,1.17756,1.17763,1.17749,1.17763,35.34,True
'2018-01-05T12:32:00',1.17752,1.17767,1.17749,1.17763,47.29,1.17762,1.17777,1.1776,1.17773,39.35,True
'2018-01-05T12:33:00',1.17765,1.17769,1.17764,1.17764,30.19,1.17775,1.17779,1.17773,1.17773,37.97,False
'2018-01-05T12:34:00',1.17764,1.17764,1.17748,1.1775,32.93,1.17772,1.17774,1.17755,1.1776,39.76,False
'2018-01-05T12:35:00',1.17749,1.17754,1.17734,1.17735,39.84,1.17759,1.17764,1.17743,1.17745,30.24,False
'2018-01-05T12:36:00',1.17735,1.17736,1.17725,1.17727,59.84,1.17745,1.17746,1.17735,1.17737,43.18,False
'2018-01-05T12:37:00',1.17728,1.17729,1.17723,1.17729,18.82,1.17736,1.17739,1.17733,1.17739,18.57,True
'2018-01-05T12:38:00',1.1773,1.17734,1.17723,1.17728,55.59,1.1774,1.17745,1.17733,1.17738,62.9,False
'2018-01-05T12:39:00',1.17731,1.17731,1.17721,1.17722,54.35,1.17741,1.17741,1.17731,1.17732,69.04,True
'2018-01-05T12:40:00',1.17721,1.1774,1.17719,1.17737,41.04,1.17732,1.1775,1.1773,1.17747,51.11,True
'2018-01-05T12:41:00',1.17735,1.17746,1.17734,1.17746,47.55,1.17746,1.17756,1.17745,1.17756,59.24,True
'2018-01-05T12:42:00',1.17745,1.17752,1.17738,1.17752,38.45,1.17756,1.17762,1.17748,1.17762,56.61,True
'2018-01-05T12:43:00',1.17751,1.17758,1.17751,1.17757,40.61,1.17761,1.17768,1.17761,1.17767,47.91,False
'2018-01-05T12:44:00',1.17757,1.17757,1.17746,1.17751,15.63,1.17766,1.17767,1.17755,1.17761,19.53,False
'2018-01-05T12:45:00',1.17752,1.17753,1.17739,1.17739,27.8,1.17761,1.17762,1.17749,1.17749,37.23,False
'2018-01-05T12:46:00',1.17739,1.17739,1.17728,1.17728,28.84,1.17749,1.17749,1.17738,1.17738,39.59,False
'2018-01-05T12:47:00',1.17729,1.17731,1.17721,1.17721,41.07,1.17739,1.17741,1.17731,1.17731,40.15,False
'2018-01-05T12:48:00',1.1772,1.17721,1.17714,1.17721,39.33,1.1773,1.17731,1.17724,1.17731,35.62,True
'2018-01-05T12:49:00',1.17721,1.17723,1.1771,1.17712,37.34,1.17731,1.17732,1.1772,1.17722,23.5,False
'2018-01-05T12:50:00',1.17712,1.17716,1.17711,1.17714,41.89,1.17721,1.17724,1.1772,1.17722,23.0,False
'2018-01-05T12:51:00',1.1771,1.17711,1.17698,1.17699,64.82,1.17719,1.17721,1.17707,1.17709,46.29,False
'2018-01-05T12:52:00',1.177,1.177,1.17693,1.17699,30.05,1.17709,1.17709,1.17702,1.17708,27.95,True
'2018-01-05T12:53:00',1.17698,1.17701,1.17691,1.17697,47.01,1.17708,1.1771,1.17701,1.17706,45.28,True
'2018-01-05T12:54:00',1.17697,1.17704,1.17685,1.17687,42.56,1.17706,1.17713,1.17693,1.17693,49.69,False
'2018-01-05T12:55:00',1.17686,1.17703,1.17685,1.17703,29.96,1.17693,1.17711,1.17692,1.1771,38.72,False
'2018-01-05T12:56:00',1.17698,1.17698,1.17695,1.17697,23.25,1.17708,1.17708,1.17703,1.17706,35.81,False
'2018-01-05T12:57:00',1.17697,1.17697,1.1769,1.1769,26.18,1.17706,1.17706,1.17699,1.17699,39.54,False
'2018-01-05T12:58:00',1.17691,1.17691,1.17681,1.17681,45.14,1.177,1.177,1.17688,1.17689,45.53,False
'2018-01-05T12:59:00',1.17681,1.17683,1.17677,1.17678,33.25,1.17688,1.1769,1.17684,1.17684,24.5,False
'2018-01-05T13:00:00',1.17677,1.1768,1.17674,1.17676,69.98,1.17685,1.17687,1.17679,1.17683,48.38,False
'2018-01-05T13:01:00',1.17676,1.17676,1.17668,1.17673,72.14,1.17684,1.17684,1.17677,1.17681,35.0,True
'2018-01-05T13:02:00',1.17674,1.17676,1.17669,1.17669,63.54,1.17683,1.17685,1.17677,1.17677,31.25,False
'2018-01-05T13:03:00',1.17669,1.17669,1.17668,1.17668,28.33,1.17677,1.17677,1.17676,1.17676,12.0,True
'2018-01-05T13:04:00',1.17667,1.17678,1.17667,1.17669,76.5,1.17676,1.17686,1.17676,1.17676,33.19,False
'2018-01-05T13:05:00',1.17669,1.17671,1.17668,1.17668,42.92,1.17678,1.1768,1.17676,1.17676,18.0,False
'2018-01-05T13:06:00',1.17667,1.17667,1.17641,1.17641,61.15,1.17676,1.17676,1.17649,1.17649,36.6,False
'2018-01-05T13:07:00',1.17641,1.17662,1.17641,1.17662,29.15,1.1765,1.17671,1.17649,1.17671,29.54,True
'2018-01-05T13:08:00',1.17661,1.17663,1.1766,1.17662,18.63,1.17671,1.17672,1.17669,1.17671,19.13,False
'2018-01-05T13:09:00',1.17661,1.17662,1.17658,1.1766,15.79,1.17671,1.17671,1.17667,1.1767,17.69,False
'2018-01-05T13:10:00',1.1766,1.17661,1.17654,1.17656,21.25,1.17669,1.1767,1.17664,1.17665,24.27,False
'2018-01-05T13:11:00',1.17657,1.17657,1.17653,1.17655,11.0,1.17666,1.17666,1.17663,1.17665,15.47,True
'2018-01-05T13:12:00',1.17667,1.17672,1.17652,1.17652,40.03,1.1767,1.17681,1.17662,1.17662,53.8,False
'2018-01-05T13:13:00',1.17652,1.17652,1.17642,1.17644,50.19,1.17662,1.17662,1.17652,1.17653,62.03,False
'2018-01-05T13:14:00',1.17644,1.17645,1.17638,1.17638,34.58,1.17653,1.17655,1.17648,1.17648,55.4,True
'2018-01-05T13:15:00',1.17639,1.17649,1.17637,1.17649,21.59,1.17648,1.17659,1.17647,1.17659,26.1,False
'2018-01-05T13:16:00',1.17649,1.17649,1.17644,1.17647,20.97,1.17659,1.17659,1.17653,1.17657,28.95,True
'2018-01-05T13:17:00',1.17648,1.17656,1.17648,1.17653,17.15,1.17657,1.17664,1.17657,1.17663,27.02,False
'2018-01-05T13:18:00',1.17653,1.17653,1.17652,1.17652,8.0,1.17662,1.17663,1.17662,1.17662,15.03,True
'2018-01-05T13:19:00',1.17652,1.17654,1.17648,1.17649,27.0,1.17662,1.17664,1.17658,1.17659,41.39,False
'2018-01-05T13:20:00',1.17649,1.17654,1.17646,1.17653,27.44,1.17659,1.17663,1.17654,1.1766,30.84,False
'2018-01-05T13:21:00',1.17652,1.17652,1.17641,1.17641,38.05,1.1766,1.1766,1.1765,1.17651,42.39,False
'2018-01-05T13:22:00',1.17642,1.17643,1.1764,1.17641,24.07,1.17652,1.17652,1.1765,1.17651,49.52,True
'2018-01-05T13:23:00',1.17642,1.17644,1.17634,1.17637,24.75,1.17651,1.17652,1.17643,1.17646,34.1,False
'2018-01-05T13:24:00',1.17639,1.17639,1.1763,1.17631,26.0,1.17647,1.17647,1.17639,1.1764,47.85,False
'2018-01-05T13:25:00',1.17631,1.17634,1.17631,1.17631,26.5,1.17639,1.17642,1.17637,1.1764,62.93,False
'2018-01-05T13:26:00',1.17631,1.17632,1.1763,1.1763,16.0,1.17639,1.17641,1.17637,1.17638,42.37,True
'2018-01-05T13:27:00',1.1763,1.17635,1.1763,1.17633,30.0,1.17639,1.17642,1.17639,1.17642,58.4,False
'2018-01-05T13:28:00',1.17633,1.17633,1.17623,1.17623,48.0,1.17641,1.17642,1.17629,1.17629,81.37,False
'2018-01-05T13:29:00',1.17622,1.17628,1.17622,1.17628,12.0,1.1763,1.17637,1.1763,1.17637,19.76,True
'2018-01-05T13:30:00',1.17628,1.1763,1.17623,1.17623,35.0,1.17637,1.17638,1.17632,1.17632,65.98,False
'2018-01-05T13:31:00',1.17623,1.17624,1.1762,1.17621,20.69,1.17632,1.17632,1.17628,1.1763,24.51,True
'2018-01-05T13:32:00',1.1762,1.17627,1.17619,1.1762,33.89,1.17629,1.17634,1.17628,1.17629,34.9,False
'2018-01-05T13:33:00',1.17621,1.17624,1.17618,1.17618,35.25,1.1763,1.17632,1.17623,1.17626,49.08,True
'2018-01-05T13:34:00',1.17619,1.17625,1.17615,1.17624,44.42,1.17627,1.17634,1.17624,1.17633,57.12,True
'2018-01-05T13:35:00',1.17625,1.17641,1.17624,1.17636,63.04,1.17634,1.17648,1.17632,1.17644,57.0,False
'2018-01-05T13:36:00',1.17637,1.1764,1.17635,1.1764,32.1,1.17645,1.17646,1.17641,1.17646,23.12,False
'2018-01-05T13:37:00',1.17639,1.17639,1.17617,1.17623,58.82,1.17646,1.17646,1.17626,1.17631,42.62,False
'2018-01-05T13:38:00',1.17624,1.17626,1.17624,1.17624,30.08,1.17633,1.17635,1.17632,1.17632,17.74,False
'2018-01-05T13:39:00',1.17625,1.17625,1.17615,1.17616,57.01,1.17631,1.17631,1.17623,1.17624,40.0,True
'2018-01-05T13:40:00',1.17616,1.17629,1.17616,1.17629,27.25,1.17624,1.17636,1.17624,1.17636,21.04,True
'2018-01-05T13:41:00',1.17629,1.17633,1.17628,1.17628,24.25,1.17636,1.1764,1.17636,1.17637,23.38,True
'2018-01-05T13:42:00',1.17629,1.17648,1.17629,1.17646,61.61,1.17637,1.17654,1.17637,1.17653,74.78,True
'2018-01-05T13:43:00',1.17647,1.17656,1.17646,1.17646,54.45,1.17654,1.17664,1.17653,1.17653,50.73,False
'2018-01-05T13:44:00',1.17646,1.17647,1.17641,1.17643,28.99,1.17655,1.17655,1.17648,1.17652,21.5,False
'2018-01-05T13:45:00',1.17643,1.17644,1.17634,1.17638,68.58,1.1765,1.17653,1.17643,1.17646,45.26,False
'2018-01-05T13:46:00',1.17638,1.17638,1.17624,1.17624,48.93,1.17647,1.17647,1.17633,1.17633,33.5,False
'2018-01-05T13:47:00',1.17624,1.17631,1.17617,1.17617,65.51,1.17633,1.1764,1.17625,1.17626,46.79,False
'2018-01-05T13:48:00',1.17617,1.17617,1.17608,1.17613,45.28,1.17625,1.17627,1.17616,1.17622,27.5,True
'2018-01-05T13:49:00',1.17614,1.17633,1.17614,1.17629,65.33,1.17623,1.17642,1.17623,1.17638,52.36,True
'2018-01-05T13:50:00',1.17629,1.17635,1.17629,1.17633,79.5,1.17638,1.17645,1.17638,1.17642,56.98,False
'2018-01-05T13:51:00',1.17633,1.17634,1.17631,1.17632,54.11,1.17641,1.17643,1.1764,1.17641,32.2,True
'2018-01-05T13:52:00',1.17633,1.17651,1.17632,1.17647,58.03,1.17641,1.1766,1.17641,1.17656,66.02,True
'2018-01-05T13:53:00',1.17647,1.17651,1.17644,1.17646,29.99,1.17656,1.17661,1.17654,1.17655,23.39,False
'2018-01-05T13:54:00',1.17645,1.17646,1.17639,1.17641,43.02,1.17655,1.17655,1.17646,1.1765,26.1,False
'2018-01-05T13:55:00',1.1764,1.17646,1.17639,1.17643,32.74,1.1765,1.17654,1.17648,1.17653,31.23,False
'2018-01-05T13:56:00',1.17642,1.17642,1.17621,1.17623,75.2,1.17651,1.17652,1.1763,1.17633,60.08,False
'2018-01-05T13:57:00',1.17623,1.17623,1.17606,1.17607,64.04,1.17632,1.17632,1.17616,1.17617,56.56,False
'2018-01-05T13:58:00',1.17606,1.17615,1.17602,1.17613,65.68,1.17616,1.17625,1.17611,1.17622,68.03,True
'2018-01-05T13:59:00',1.17612,1.17621,1.17612,1.1762,66.45,1.17622,1.1763,1.17622,1.17629,84.52,True
'2018-01-05T14:00:00',1.17621,1.17623,1.17612,1.17617,62.95,1.17631,1.17633,1.17621,1.17627,83.11,False
'2018-01-05T14:01:00',1.17617,1.17623,1.17615,1.17616,53.5,1.17626,1.17632,1.17624,1.17625,54.87,True
'2018-01-05T14:02:00',1.17615,1.17623,1.17613,1.17619,37.5,1.17625,1.17633,1.17623,1.17629,40.32,True
'2018-01-05T14:03:00',1.17621,1.17625,1.17618,1.17621,53.43,1.17629,1.17633,1.17627,1.1763,39.5,False
'2018-01-05T14:04:00',1.1762,1.17622,1.17613,1.17621,37.69,1.17629,1.17631,1.17622,1.17629,38.8,True
'2018-01-05T14:05:00',1.17621,1.17628,1.17613,1.17622,48.99,1.1763,1.17634,1.17622,1.17631,68.99,False
'2018-01-05T14:06:00',1.17623,1.17623,1.17616,1.17619,34.07,1.17631,1.17632,1.17624,1.17629,40.64,False
'2018-01-05T14:07:00',1.1762,1.17621,1.1762,1.1762,8.25,1.17629,1.1763,1.17629,1.1763,9.44,True
'2018-01-05T14:08:00',1.17621,1.17623,1.17611,1.17611,52.05,1.17631,1.17632,1.17621,1.17621,50.86,False
'2018-01-05T14:09:00',1.17612,1.17619,1.176,1.17604,36.19,1.17622,1.17628,1.1761,1.17614,41.13,False
'2018-01-05T14:10:00',1.17603,1.17604,1.17599,1.176,21.88,1.17613,1.17614,1.17609,1.1761,19.33,False
'2018-01-05T14:11:00',1.176,1.17604,1.17599,1.17602,33.97,1.17609,1.17614,1.17609,1.17612,30.95,False
'2018-01-05T14:12:00',1.17602,1.17604,1.17588,1.17588,63.33,1.17611,1.17614,1.17597,1.17598,62.68,False
'2018-01-05T14:13:00',1.17588,1.17592,1.17584,1.17584,41.34,1.17598,1.17602,1.17593,1.17593,32.79,False
'2018-01-05T14:14:00',1.17583,1.17584,1.17566,1.17566,46.48,1.17593,1.17593,1.17574,1.17576,43.3,False
'2018-01-05T14:15:00',1.17567,1.17574,1.17567,1.17568,40.81,1.17577,1.17583,1.17575,1.17577,41.19,True
'2018-01-05T14:16:00',1.17569,1.17574,1.17569,1.17573,24.96,1.17577,1.17584,1.17577,1.17582,23.5,True
'2018-01-05T14:17:00',1.17573,1.17587,1.17571,1.17587,47.86,1.17581,1.17596,1.17581,1.17596,32.37,True
'2018-01-05T14:18:00',1.17586,1.17588,1.17576,1.1758,65.1,1.17595,1.17596,1.17586,1.1759,39.25,False
'2018-01-05T14:19:00',1.1758,1.17582,1.17572,1.17582,60.21,1.1759,1.17592,1.17581,1.17591,39.1,True
'2018-01-05T14:20:00',1.17584,1.17589,1.17578,1.17583,91.97,1.17592,1.17596,1.17588,1.17592,58.5,False
'2018-01-05T14:21:00',1.17582,1.17588,1.17574,1.17582,93.07,1.17592,1.17596,1.17582,1.17591,53.25,True
'2018-01-05T14:22:00',1.17584,1.1759,1.1758,1.1758,78.98,1.17591,1.17599,1.1759,1.1759,58.38,False
'2018-01-05T14:23:00',1.1758,1.1759,1.17577,1.17578,57.21,1.17589,1.17598,1.17586,1.17588,44.9,False
'2018-01-05T14:24:00',1.17578,1.17586,1.17573,1.1758,66.0,1.17587,1.17596,1.17583,1.17589,64.44,True
'2018-01-05T14:25:00',1.17579,1.17589,1.17579,1.1758,65.84,1.17588,1.17598,1.17588,1.1759,71.49,True
'2018-01-05T14:26:00',1.17581,1.17596,1.17581,1.17591,52.11,1.17591,1.17607,1.17591,1.17602,44.26,True
'2018-01-05T14:27:00',1.17593,1.17597,1.17584,1.1759,121.63,1.17604,1.17608,1.17595,1.17601,92.06,True
'2018-01-05T14:28:00',1.17591,1.1762,1.1759,1.1761,102.04,1.17602,1.17636,1.17601,1.17623,162.82,True
'2018-01-05T14:29:00',1.1761,1.17621,1.17596,1.17596,194.06,1.17623,1.17654,1.17619,1.17636,226.1,True
'2018-01-05T14:30:00',1.17601,1.1769,1.1758,1.1764,448.72,1.17636,1.17706,1.17622,1.17659,538.83,True
'2018-01-05T14:31:00',1.17652,1.17692,1.17649,1.17676,331.8,1.17666,1.17703,1.17666,1.17691,415.85,False
'2018-01-05T14:32:00',1.17681,1.17681,1.17638,1.17651,297.11,1.1769,1.17694,1.1765,1.17665,256.08,True
'2018-01-05T14:33:00',1.17648,1.17683,1.17641,1.17651,275.45,1.17663,1.17695,1.17656,1.17661,202.25,False
'2018-01-05T14:34:00',1.17653,1.17668,1.17639,1.17658,220.83,1.17664,1.1768,1.17649,1.1767,229.5,False
'2018-01-05T14:35:00',1.17658,1.17663,1.17623,1.17648,195.03,1.1767,1.17674,1.17632,1.17661,189.32,False
'2018-01-05T14:36:00',1.17647,1.17661,1.17634,1.17659,193.25,1.17659,1.17673,1.17646,1.17671,184.06,True
'2018-01-05T14:37:00',1.17657,1.17686,1.17655,1.17678,145.9,1.17668,1.17698,1.17667,1.1769,173.26,False
'2018-01-05T14:38:00',1.17679,1.17686,1.17641,1.17644,158.25,1.17691,1.17698,1.17654,1.17656,183.92,False
'2018-01-05T14:39:00',1.17642,1.17653,1.17631,1.17631,129.0,1.17655,1.17666,1.17643,1.17644,115.11,False
'2018-01-05T14:40:00',1.1763,1.17638,1.17612,1.17614,195.38,1.17643,1.17651,1.17624,1.17626,166.09,True
'2018-01-05T14:41:00',1.17615,1.17656,1.17598,1.1765,229.32,1.17627,1.17665,1.1761,1.17661,229.88,False
'2018-01-05T14:42:00',1.1765,1.1765,1.17616,1.17618,167.03,1.1766,1.17662,1.17628,1.17629,143.94,False
'2018-01-05T14:43:00',1.1762,1.17638,1.17618,1.17628,247.54,1.1763,1.17649,1.17627,1.17639,170.04,True
'2018-01-05T14:44:00',1.17627,1.17641,1.17622,1.17622,192.13,1.17638,1.17649,1.17631,1.17632,134.25,False
'2018-01-05T14:45:00',1.17622,1.17622,1.17604,1.1761,202.64,1.17631,1.17632,1.17612,1.17621,142.81,False
'2018-01-05T14:46:00',1.17609,1.17613,1.17598,1.17601,194.5,1.1762,1.17624,1.17606,1.17611,156.63,True
'2018-01-05T14:47:00',1.17601,1.17617,1.17598,1.17611,110.24,1.17609,1.17627,1.17608,1.17622,118.43,False
'2018-01-05T14:48:00',1.17612,1.17612,1.17582,1.1759,111.91,1.17621,1.17621,1.17592,1.176,94.74,False
'2018-01-05T14:49:00',1.1759,1.17605,1.1759,1.17598,176.82,1.17601,1.17612,1.17601,1.17609,131.72,False
'2018-01-05T14:50:00',1.17598,1.176,1.17595,1.17597,87.51,1.17608,1.1761,1.17606,1.17607,61.11,True
'2018-01-05T14:51:00',1.17596,1.176,1.17594,1.17594,95.58,1.17607,1.17611,1.17603,1.17603,100.83,True
'2018-01-05T14:52:00',1.17595,1.17602,1.1759,1.1759,79.95,1.17603,1.17612,1.176,1.176,89.33,False
'2018-01-05T14:53:00',1.17589,1.17592,1.17575,1.17582,96.3,1.17599,1.17602,1.17585,1.17593,101.48,False
'2018-01-05T14:54:00',1.17583,1.17586,1.17579,1.1758,93.42,1.17594,1.17597,1.1759,1.17591,92.22,True
'2018-01-05T14:55:00',1.17582,1.17597,1.17579,1.17581,89.52,1.17592,1.17607,1.1759,1.17592,96.1,False
'2018-01-05T14:56:00',1.17579,1.17586,1.17572,1.17578,139.8,1.1759,1.17596,1.17582,1.17589,138.24,False
'2018-01-05T14:57:00',1.1758,1.1758,1.17554,1.17565,142.35,1.17591,1.17591,1.17565,1.17574,126.09,False
'2018-01-05T14:58:00',1.17562,1.17567,1.17547,1.17562,170.28,1.17573,1.17579,1.17557,1.17573,225.03,True
'2018-01-05T14:59:00',1.17561,1.17584,1.17556,1.17563,162.87,1.17573,1.17596,1.17568,1.17573,186.91,False
'2018-01-05T15:00:00',1.17561,1.17579,1.17553,1.17574,120.92,1.17572,1.1759,1.17564,1.17585,135.88,True
'2018-01-05T15:01:00',1.17575,1.17604,1.17572,1.17598,131.53,1.17585,1.17612,1.17584,1.17609,200.23,True
'2018-01-05T15:02:00',1.17599,1.17627,1.17595,1.17619,106.64,1.1761,1.17637,1.17606,1.1763,151.93,False
'2018-01-05T15:03:00',1.17619,1.17619,1.1759,1.17591,137.65,1.17631,1.17631,1.17602,1.17602,120.37,True
'2018-01-05T15:04:00',1.17591,1.17625,1.17583,1.17615,147.59,1.17603,1.17637,1.17595,1.17624,154.35,True
'2018-01-05T15:05:00',1.17615,1.17639,1.17615,1.17638,114.27,1.17627,1.17651,1.17624,1.17648,179.62,True
'2018-01-05T15:06:00',1.17639,1.1764,1.17621,1.17629,153.3,1.1765,1.1765,1.17628,1.1764,154.08,False
'2018-01-05T15:07:00',1.17628,1.17631,1.17555,1.17555,260.56,1.17639,1.17641,1.17565,1.17567,260.95,False
'2018-01-05T15:08:00',1.17557,1.17603,1.17547,1.17581,267.35,1.17568,1.17613,1.17556,1.1759,246.95,True
'2018-01-05T15:09:00',1.1758,1.1761,1.17576,1.17603,187.44,1.17591,1.17621,1.17584,1.17612,169.48,True
'2018-01-05T15:10:00',1.17604,1.17621,1.17602,1.17607,156.07,1.17612,1.17631,1.1761,1.17616,185.52,False
'2018-01-05T15:11:00',1.17607,1.17608,1.17554,1.17572,196.27,1.17615,1.17615,1.17565,1.17582,174.13,False
'2018-01-05T15:12:00',1.1757,1.17579,1.17542,1.17576,169.34,1.17581,1.17588,1.17551,1.17585,175.17,True
'2018-01-05T15:13:00',1.17577,1.17608,1.17566,1.17603,181.27,1.17585,1.17617,1.17575,1.17612,151.2,True
'2018-01-05T15:14:00',1.17602,1.17624,1.17602,1.17614,143.26,1.17612,1.17634,1.17611,1.17624,100.34,False
'2018-01-05T15:15:00',1.17617,1.17617,1.17595,1.17602,176.16,1.17627,1.17627,1.17602,1.1761,105.37,False
'2018-01-05T15:16:00',1.17602,1.17602,1.17549,1.17579,203.81,1.17611,1.17611,1.17558,1.17588,154.44,True
'2018-01-05T15:17:00',1.17588,1.17604,1.17587,1.17602,158.63,1.17596,1.17612,1.17594,1.17611,102.36,True
'2018-01-05T15:18:00',1.17602,1.17607,1.17597,1.176,175.16,1.17611,1.17614,1.17605,1.17607,99.62,True
'2018-01-05T15:19:00',1.176,1.17618,1.17596,1.17608,211.91,1.17608,1.17627,1.17603,1.17615,117.74,True
'2018-01-05T15:20:00',1.17608,1.17638,1.17608,1.17629,132.59,1.17617,1.17644,1.17617,1.17638,104.92,False
'2018-01-05T15:21:00',1.17625,1.17628,1.17603,1.17604,84.5,1.17634,1.17637,1.17613,1.17614,72.98,False
'2018-01-05T15:22:00',1.17604,1.17609,1.17589,1.17589,94.22,1.17613,1.17618,1.17599,1.17599,75.45,False
'2018-01-05T15:23:00',1.17589,1.176,1.17589,1.17593,63.82,1.17599,1.1761,1.17599,1.17603,52.53,False
'2018-01-05T15:24:00',1.17591,1.17599,1.17582,1.17594,74.11,1.17601,1.1761,1.17592,1.17604,57.34,True
'2018-01-05T15:25:00',1.17593,1.17599,1.17589,1.17594,149.03,1.17603,1.17612,1.17599,1.17606,99.13,False
'2018-01-05T15:26:00',1.17594,1.176,1.17578,1.17596,161.15,1.17607,1.17608,1.17589,1.17608,112.48,False
'2018-01-05T15:27:00',1.17596,1.17597,1.17577,1.17584,105.13,1.17608,1.1761,1.17588,1.17592,93.19,False
'2018-01-05T15:28:00',1.17584,1.17586,1.17578,1.17578,127.33,1.17593,1.17593,1.17589,1.17589,89.06,True
'2018-01-05T15:29:00',1.17579,1.17592,1.17579,1.17589,137.22,1.1759,1.17603,1.1759,1.176,114.16,True
'2018-01-05T15:30:00',1.1759,1.17598,1.17585,1.17596,86.76,1.176,1.17608,1.17592,1.17605,59.86,True
'2018-01-05T15:31:00',1.17597,1.17618,1.17596,1.17598,154.61,1.17605,1.17627,1.17604,1.17609,137.77,True
'2018-01-05T15:32:00',1.17598,1.17626,1.17596,1.17623,133.44,1.17609,1.17635,1.17605,1.17634,136.69,True
'2018-01-05T15:33:00',1.17622,1.17637,1.17619,1.17632,149.9,1.17633,1.17649,1.17629,1.17644,104.5,False
'2018-01-05T15:34:00',1.17632,1.17635,1.17612,1.17629,146.02,1.17643,1.17647,1.17623,1.17642,103.02,False
'2018-01-05T15:35:00',1.1763,1.17634,1.17615,1.17624,153.83,1.17642,1.17647,1.17625,1.17637,129.9,True
'2018-01-05T15:36:00',1.17625,1.17641,1.17615,1.17638,134.59,1.17637,1.17652,1.17627,1.1765,160.55,False
'2018-01-05T15:37:00',1.17638,1.17638,1.17625,1.17629,133.29,1.1765,1.1765,1.17637,1.17641,142.19,False
'2018-01-05T15:38:00',1.17628,1.17633,1.17621,1.17629,71.02,1.1764,1.17644,1.17634,1.17642,78.73,True
'2018-01-05T15:39:00',1.1763,1.17638,1.17623,1.17626,162.39,1.17642,1.17651,1.17634,1.17638,119.55,False
'2018-01-05T15:40:00',1.17627,1.17638,1.17627,1.17632,124.69,1.17639,1.17651,1.17639,1.17644,109.14,True
'2018-01-05T15:41:00',1.17633,1.17643,1.17633,1.17643,121.24,1.17644,1.17653,1.17644,1.17653,161.08,True
'2018-01-05T15:42:00',1.17643,1.17666,1.17643,1.17665,100.91,1.17653,1.17676,1.17653,1.17675,142.27,False
'2018-01-05T15:43:00',1.17664,1.17665,1.17658,1.17662,112.72,1.17675,1.17676,1.17667,1.17673,177.26,False
'2018-01-05T15:44:00',1.17661,1.17661,1.17652,1.17657,81.45,1.1767,1.1767,1.17663,1.17666,76.37,True
'2018-01-05T15:45:00',1.17657,1.17663,1.17641,1.17659,94.34,1.17668,1.17673,1.17652,1.1767,121.01,True
'2018-01-05T15:46:00',1.17658,1.17666,1.17651,1.17651,126.61,1.1767,1.17677,1.17663,1.17663,92.33,False
'2018-01-05T15:47:00',1.17651,1.17655,1.17644,1.17645,109.98,1.17663,1.17667,1.17657,1.17657,83.9,False
'2018-01-05T15:48:00',1.17645,1.17653,1.17644,1.17647,68.26,1.17656,1.17665,1.17656,1.17659,98.52,False
'2018-01-05T15:49:00',1.17646,1.17652,1.17646,1.17647,111.39,1.17659,1.17664,1.17659,1.17659,142.77,True
'2018-01-05T15:50:00',1.17647,1.17662,1.17645,1.17662,69.46,1.17658,1.17674,1.17657,1.17674,94.56,False
'2018-01-05T15:51:00',1.17661,1.17661,1.17646,1.17654,150.7,1.17673,1.17674,1.1766,1.17668,170.8,False
'2018-01-05T15:52:00',1.17655,1.17657,1.17648,1.17649,119.59,1.17668,1.17669,1.17661,1.17661,104.11,False
'2018-01-05T15:53:00',1.17647,1.17649,1.17632,1.17636,89.63,1.17659,1.1766,1.17644,1.17647,97.51,False
'2018-01-05T15:54:00',1.17638,1.17642,1.17634,1.17638,76.25,1.1765,1.17653,1.17645,1.17651,103.82,True
'2018-01-05T15:55:00',1.17638,1.17664,1.17638,1.17659,125.15,1.17651,1.17676,1.17648,1.17672,166.45,True
'2018-01-05T15:56:00',1.1766,1.17666,1.17656,1.17663,132.86,1.17673,1.17677,1.17668,1.17675,145.2,False
'2018-01-05T15:57:00',1.17661,1.17661,1.17648,1.17653,136.28,1.17674,1.17674,1.17661,1.17666,146.04,True
'2018-01-05T15:58:00',1.17652,1.17664,1.17644,1.17644,153.36,1.17666,1.17678,1.17657,1.17657,143.09,False
'2018-01-05T15:59:00',1.17644,1.17655,1.17603,1.17623,171.6,1.17657,1.17667,1.1764,1.17652,133.65,False
'2018-01-05T16:00:00',1.17624,1.17636,1.17577,1.17599,285.61,1.17658,1.17658,1.17611,1.17613,267.78,False
'2018-01-05T16:01:00',1.17599,1.17608,1.17596,1.17598,212.48,1.17613,1.17617,1.1761,1.17612,210.77,False
'2018-01-05T16:02:00',1.17598,1.17605,1.17598,1.17603,115.26,1.17612,1.17616,1.17608,1.17614,111.03,False
'2018-01-05T16:03:00',1.17603,1.17603,1.17578,1.17584,103.72,1.17613,1.17615,1.1759,1.17595,120.98,False
'2018-01-05T16:04:00',1.17586,1.17592,1.17581,1.17592,100.7,1.17595,1.17604,1.17591,1.17604,118.46,True
'2018-01-05T16:05:00',1.17592,1.176,1.1759,1.17598,180.97,1.17604,1.17613,1.17601,1.17611,193.3,False
'2018-01-05T16:06:00',1.17598,1.17598,1.17579,1.17579,139.14,1.17611,1.17611,1.17589,1.17589,152.65,False
'2018-01-05T16:07:00',1.17579,1.17579,1.17539,1.17539,256.02,1.1759,1.1759,1.17551,1.17551,190.89,False
'2018-01-05T16:08:00',1.17538,1.17571,1.17531,1.17558,199.92,1.17549,1.17584,1.17543,1.17571,172.24,False
'2018-01-05T16:09:00',1.17558,1.17568,1.17546,1.17567,128.77,1.1757,1.17581,1.17558,1.17581,143.54,True
'2018-01-05T16:10:00',1.17567,1.17575,1.17553,1.17562,157.41,1.17581,1.17587,1.17566,1.17576,180.02,False
'2018-01-05T16:11:00',1.17564,1.17574,1.17564,1.17566,138.39,1.17576,1.17587,1.17576,1.17579,139.41,False
'2018-01-05T16:12:00',1.17566,1.17567,1.17551,1.17551,118.14,1.17579,1.17579,1.17563,1.17563,134.26,False
'2018-01-05T16:13:00',1.17552,1.17555,1.1754,1.17545,112.61,1.17565,1.17567,1.17554,1.17556,147.85,True
'2018-01-05T16:14:00',1.1754,1.17559,1.17537,1.17557,168.31,1.1755,1.17572,1.17548,1.17571,169.67,True
'2018-01-05T16:15:00',1.17557,1.17564,1.17538,1.17555,222.46,1.17571,1.17576,1.1755,1.17568,220.22,True
'2018-01-05T16:16:00',1.17555,1.17567,1.17549,1.17565,109.46,1.17568,1.17578,1.17561,1.17577,124.05,True
'2018-01-05T16:17:00',1.17565,1.17577,1.17561,1.17573,165.41,1.17577,1.1759,1.17574,1.17584,146.53,False
'2018-01-05T16:18:00',1.17571,1.17574,1.17543,1.17547,170.43,1.17584,1.17586,1.17555,1.17561,128.94,False
'2018-01-05T16:19:00',1.17547,1.17552,1.17533,1.17537,113.51,1.17562,1.17565,1.17546,1.17548,92.97,False
'2018-01-05T16:20:00',1.17536,1.17545,1.17533,1.17545,135.01,1.17548,1.17558,1.17546,1.17556,85.55,True
'2018-01-05T16:21:00',1.17546,1.17553,1.17545,1.17548,99.3,1.17557,1.17564,1.17554,1.1756,66.44,True
'2018-01-05T16:22:00',1.17548,1.17553,1.17545,1.17551,91.94,1.17561,1.17565,1.17553,1.17563,113.79,True
'2018-01-05T16:23:00',1.17551,1.17569,1.17551,1.17568,90.76,1.17564,1.17581,1.17562,1.17581,122.48,False
'2018-01-05T16:24:00',1.17568,1.17568,1.1754,1.17546,128.28,1.17581,1.17581,1.17552,1.17558,90.46,False
'2018-01-05T16:25:00',1.17544,1.17554,1.1754,1.1755,136.32,1.17555,1.17565,1.17554,1.17562,113.95,True
'2018-01-05T16:26:00',1.1755,1.1756,1.1755,1.17558,106.81,1.17562,1.17571,1.17562,1.1757,91.26,True
'2018-01-05T16:27:00',1.17559,1.17561,1.17557,1.17561,44.49,1.1757,1.17572,1.17568,1.17572,47.77,False
'2018-01-05T16:28:00',1.17561,1.17561,1.17551,1.17559,77.46,1.17572,1.17572,1.17564,1.17571,91.97,True
'2018-01-05T16:29:00',1.17561,1.17562,1.17556,1.17559,90.5,1.17572,1.17572,1.17567,1.17571,82.88,True
'2018-01-05T16:30:00',1.17561,1.17562,1.17558,1.17561,66.26,1.17571,1.17573,1.1757,1.17572,87.1,True
'2018-01-05T16:31:00',1.1756,1.1757,1.17559,1.17566,137.5,1.17572,1.17581,1.17571,1.17579,111.93,False
'2018-01-05T16:32:00',1.17562,1.17563,1.17555,1.17561,152.91,1.17574,1.17575,1.17566,1.17573,181.31,True
'2018-01-05T16:33:00',1.1756,1.17564,1.17559,1.17563,59.49,1.17573,1.17577,1.17571,1.17575,81.76,False
'2018-01-05T16:34:00',1.17561,1.17561,1.17558,1.17559,49.2,1.17573,1.17574,1.17568,1.17572,47.57,True
'2018-01-05T16:35:00',1.1756,1.17577,1.17558,1.17572,139.8,1.17572,1.17589,1.1757,1.17582,136.63,True
'2018-01-05T16:36:00',1.17571,1.17584,1.1757,1.17584,74.12,1.17582,1.17594,1.17581,1.17594,110.25,True
'2018-01-05T16:37:00',1.17583,1.17592,1.17582,1.17584,83.31,1.17594,1.17604,1.17593,1.17596,121.31,False
'2018-01-05T16:38:00',1.17584,1.17584,1.17564,1.17568,171.45,1.17595,1.17595,1.17576,1.1758,175.17,False
'2018-01-05T16:39:00',1.17567,1.17567,1.17534,1.17541,251.38,1.17578,1.17578,1.17546,1.17553,219.66,False
'2018-01-05T16:40:00',1.1754,1.1755,1.17528,1.17533,190.11,1.17553,1.17562,1.17541,1.17545,201.45,False
'2018-01-05T16:41:00',1.17533,1.17535,1.17518,1.17528,208.58,1.17545,1.17547,1.17531,1.17541,222.52,False
'2018-01-05T16:42:00',1.17528,1.1753,1.17518,1.17521,177.78,1.17541,1.17543,1.17528,1.17533,155.98,False
'2018-01-05T16:43:00',1.17521,1.17529,1.17511,1.17522,228.95,1.17533,1.17543,1.17524,1.17535,227.94,True
'2018-01-05T16:44:00',1.17522,1.1753,1.17522,1.17528,102.65,1.17536,1.17543,1.17534,1.1754,131.35,False
'2018-01-05T16:45:00',1.17528,1.1753,1.17486,1.17488,183.21,1.1754,1.17542,1.17498,1.175,186.62,False
'2018-01-05T16:46:00',1.17488,1.1749,1.17454,1.17461,186.38,1.175,1.17504,1.17466,1.17474,214.27,False
'2018-01-05T16:47:00',1.17461,1.17471,1.17455,1.1746,195.9,1.17474,1.17484,1.17467,1.17472,163.4,False
'2018-01-05T16:48:00',1.1746,1.1747,1.17453,1.17458,175.41,1.17473,1.17483,1.17463,1.17468,191.85,True
'2018-01-05T16:49:00',1.17458,1.17474,1.17458,1.17467,133.61,1.17469,1.17485,1.17469,1.17475,151.36,False
'2018-01-05T16:50:00',1.17467,1.1747,1.17417,1.1742,134.16,1.17476,1.17481,1.17428,1.17431,156.05,False
'2018-01-05T16:51:00',1.17419,1.17429,1.17407,1.17407,165.37,1.17432,1.17441,1.17418,1.17418,191.59,False
'2018-01-05T16:52:00',1.17405,1.17425,1.17401,1.17422,155.07,1.17417,1.17437,1.17413,1.17436,191.77,True
'2018-01-05T16:53:00',1.17422,1.17434,1.17409,1.17427,122.69,1.17435,1.17446,1.17421,1.1744,167.9,True
'2018-01-05T16:54:00',1.17428,1.17438,1.17403,1.17417,164.9,1.17441,1.17449,1.17416,1.1743,178.02,True
'2018-01-05T16:55:00',1.17416,1.17438,1.174,1.17436,194.79,1.17428,1.1745,1.17413,1.17448,185.14,True
'2018-01-05T16:56:00',1.17434,1.17454,1.17399,1.17401,192.45,1.17447,1.17468,1.17409,1.17413,175.9,False
'2018-01-05T16:57:00',1.17402,1.17442,1.17393,1.17398,214.82,1.17414,1.17451,1.17403,1.17409,217.33,False
'2018-01-05T16:58:00',1.17406,1.17406,1.1738,1.17384,242.44,1.17415,1.17417,1.17387,1.17392,227.05,False
'2018-01-05T16:59:00',1.17383,1.17391,1.17375,1.17378,196.07,1.17392,1.17401,1.17384,1.17387,219.24,True
'2018-01-05T17:00:00',1.17378,1.17401,1.17378,1.17386,230.57,1.17388,1.1741,1.17386,1.17395,184.98,False
'2018-01-05T17:01:00',1.17387,1.17393,1.1736,1.17363,263.31,1.17395,1.17403,1.17371,1.17373,242.07,True
'2018-01-05T17:02:00',1.17364,1.17428,1.17364,1.17418,244.93,1.17373,1.17439,1.17373,1.17429,265.93,False
'2018-01-05T17:03:00',1.17416,1.17424,1.1741,1.17423,181.01,1.17429,1.17437,1.1742,1.17436,178.71,True
'2018-01-05T17:04:00',1.17424,1.17427,1.17407,1.17407,145.55,1.17436,1.1744,1.17414,1.17419,128.08,False
'2018-01-05T17:05:00',1.17408,1.17421,1.17402,1.17403,196.74,1.17419,1.17432,1.17411,1.17411,126.65,False
'2018-01-05T17:06:00',1.17403,1.17406,1.17396,1.17401,72.08,1.17412,1.17416,1.17407,1.17413,78.03,True
'2018-01-05T17:07:00',1.17401,1.17411,1.174,1.17402,57.86,1.17413,1.17425,1.17411,1.17415,63.6,False
'2018-01-05T17:08:00',1.17402,1.17409,1.17398,1.17408,90.28,1.17415,1.1742,1.1741,1.1742,83.14,True
'2018-01-05T17:09:00',1.1741,1.1741,1.17394,1.17398,90.41,1.17421,1.17421,1.17407,1.17409,66.01,False
'2018-01-05T17:10:00',1.17398,1.17403,1.17387,1.17399,119.72,1.1741,1.17415,1.174,1.1741,87.18,False
'2018-01-05T17:11:00',1.17397,1.17397,1.1738,1.17383,127.21,1.1741,1.1741,1.1739,1.17394,103.65,False
'2018-01-05T17:12:00',1.17383,1.17386,1.17381,1.17385,111.0,1.17394,1.17399,1.17388,1.17396,85.9,True
'2018-01-05T17:13:00',1.17385,1.17387,1.17375,1.17376,120.04,1.17397,1.17399,1.17388,1.17388,106.15,True
'2018-01-05T17:14:00',1.17376,1.1739,1.17366,1.17381,111.33,1.17388,1.174,1.17379,1.17393,110.33,False
'2018-01-05T17:15:00',1.17382,1.17387,1.17373,1.17385,90.03,1.17393,1.17399,1.17384,1.17399,89.16,True
'2018-01-05T17:16:00',1.17386,1.17399,1.17384,1.17397,85.92,1.17399,1.17412,1.17395,1.17404,135.64,True
'2018-01-05T17:17:00',1.17398,1.17421,1.17398,1.17421,107.1,1.17405,1.17434,1.17405,1.17434,117.34,True
'2018-01-05T17:18:00',1.17421,1.17426,1.17386,1.17386,118.98,1.17434,1.17435,1.17399,1.17399,137.51,False
'2018-01-05T17:19:00',1.17386,1.17405,1.17377,1.17404,93.0,1.17399,1.17416,1.1739,1.17414,123.2,False
'2018-01-05T17:20:00',1.174,1.17405,1.17394,1.17394,50.48,1.17412,1.17414,1.17405,1.17407,84.52,False
'2018-01-05T17:21:00',1.17393,1.17396,1.17388,1.17394,36.47,1.17405,1.17405,1.17402,1.17405,81.01,True
'2018-01-05T17:22:00',1.17394,1.17398,1.17394,1.17398,18.0,1.17403,1.1741,1.17403,1.1741,31.09,True
'2018-01-05T17:23:00',1.17399,1.17407,1.17388,1.17392,30.75,1.1741,1.17416,1.174,1.17403,47.64,False
'2018-01-05T17:24:00',1.17394,1.17394,1.17368,1.17368,42.64,1.17404,1.17405,1.17381,1.17381,84.52,False
'2018-01-05T17:25:00',1.17367,1.17369,1.17355,1.17357,66.83,1.17381,1.17381,1.17367,1.17369,65.04,False
'2018-01-05T17:26:00',1.17357,1.17357,1.17355,1.17356,37.99,1.17369,1.17369,1.17364,1.17368,46.18,True
'2018-01-05T17:27:00',1.17356,1.1736,1.17355,1.17355,71.97,1.17368,1.17371,1.17364,1.17366,80.56,False
'2018-01-05T17:28:00',1.17355,1.17357,1.17348,1.17348,64.83,1.17366,1.17369,1.17359,1.17359,93.32,False
'2018-01-05T17:29:00',1.17348,1.17353,1.17337,1.17352,82.22,1.17359,1.17364,1.17349,1.17362,128.33,False
'2018-01-05T17:30:00',1.17349,1.17349,1.17336,1.17347,62.36,1.17361,1.17361,1.17348,1.17357,94.84,False
'2018-01-05T17:31:00',1.17345,1.17348,1.17337,1.17348,94.8,1.17357,1.17358,1.17348,1.17358,120.71,True
'2018-01-05T17:32:00',1.17349,1.17359,1.17345,1.17351,65.36,1.17358,1.17371,1.17357,1.17362,93.27,False
'2018-01-05T17:33:00',1.1735,1.17351,1.17339,1.17345,72.79,1.17363,1.17364,1.17352,1.17358,94.39,True
'2018-01-05T17:34:00',1.17345,1.17357,1.17345,1.17353,73.83,1.17358,1.17368,1.17358,1.17366,112.09,True
'2018-01-05T17:35:00',1.17351,1.17357,1.1734,1.17356,73.83,1.17364,1.1737,1.17353,1.17366,114.14,False
'2018-01-05T17:36:00',1.17355,1.17356,1.17332,1.17338,87.82,1.17368,1.17368,1.17345,1.17349,123.62,False
'2018-01-05T17:37:00',1.17339,1.17341,1.17337,1.1734,24.36,1.17352,1.17352,1.1735,1.1735,35.8,True
'2018-01-05T17:38:00',1.1734,1.17343,1.1734,1.17342,29.03,1.17352,1.17354,1.17348,1.17354,59.06,True
'2018-01-05T17:39:00',1.17341,1.17343,1.1733,1.17331,96.15,1.17354,1.17355,1.17341,1.17342,108.07,False
'2018-01-05T17:40:00',1.17331,1.17338,1.17325,1.17331,89.46,1.17343,1.1735,1.17337,1.17344,126.37,True
'2018-01-05T17:41:00',1.17331,1.17342,1.17331,1.17339,54.75,1.17343,1.17356,1.17343,1.17353,75.07,True
'2018-01-05T17:42:00',1.1734,1.17345,1.17339,1.17339,57.24,1.17352,1.17358,1.17352,1.17352,76.47,True
'2018-01-05T17:43:00',1.17338,1.17355,1.17336,1.17355,64.56,1.1735,1.17368,1.17349,1.17368,85.61,True
'2018-01-05T17:44:00',1.17356,1.17356,1.17336,1.17354,60.22,1.17368,1.17368,1.1735,1.17366,91.1,True
'2018-01-05T17:45:00',1.17354,1.17365,1.17354,1.17365,27.3,1.17366,1.17375,1.17364,1.17373,48.32,True
'2018-01-05T17:46:00',1.17365,1.17373,1.17363,1.1737,50.0,1.17372,1.17382,1.17371,1.17381,90.56,True
'2018-01-05T17:47:00',1.17372,1.17381,1.17372,1.17377,31.97,1.17381,1.17393,1.17381,1.17387,52.8,True
'2018-01-05T17:48:00',1.17379,1.1739,1.1737,1.17388,69.08,1.17389,1.17399,1.17381,1.17398,101.46,False
'2018-01-05T17:49:00',1.17387,1.17387,1.17373,1.17373,54.45,1.17396,1.17398,1.17383,1.17384,60.42,True
'2018-01-05T17:50:00',1.17373,1.17388,1.17373,1.17386,130.27,1.17384,1.174,1.1738,1.17398,126.89,False
'2018-01-05T17:51:00',1.17385,1.17387,1.17372,1.17374,139.1,1.17397,1.17398,1.17383,1.17387,149.34,False
'2018-01-05T17:52:00',1.17374,1.17374,1.17366,1.17368,93.61,1.17387,1.17387,1.17378,1.17379,107.79,True
'2018-01-05T17:53:00',1.17366,1.17382,1.17365,1.17379,133.92,1.17379,1.17395,1.17378,1.17392,166.31,True
'2018-01-05T17:54:00',1.17379,1.17385,1.17376,1.17383,103.93,1.17391,1.17397,1.17388,1.17396,107.11,True
'2018-01-05T17:55:00',1.17384,1.17395,1.17382,1.17395,90.62,1.17396,1.17407,1.17395,1.17406,121.67,True
'2018-01-05T17:56:00',1.17395,1.17407,1.17392,1.17397,93.51,1.17407,1.17419,1.17404,1.17409,118.62,False
'2018-01-05T17:57:00',1.17396,1.17396,1.17381,1.17381,74.58,1.17409,1.17409,1.17393,1.17393,99.13,False
'2018-01-05T17:58:00',1.17381,1.17388,1.1738,1.17382,87.91,1.17393,1.17399,1.17392,1.17394,112.92,True
'2018-01-05T17:59:00',1.17382,1.17398,1.1738,1.17391,96.43,1.17392,1.17409,1.17392,1.17401,115.3,True
'2018-01-05T18:00:00',1.17391,1.17411,1.1739,1.17406,124.2,1.17403,1.17422,1.174,1.17416,142.93,False
'2018-01-05T18:01:00',1.17406,1.17406,1.1739,1.1739,68.81,1.17416,1.17416,1.174,1.17401,102.65,False
'2018-01-05T18:02:00',1.1739,1.17392,1.17384,1.17384,46.58,1.174,1.17402,1.17394,1.17394,55.87,True
'2018-01-05T18:03:00',1.17384,1.17399,1.17383,1.17395,80.79,1.17394,1.17409,1.17393,1.17404,78.84,True
'2018-01-05T18:04:00',1.17394,1.17407,1.1739,1.17392,67.44,1.17402,1.17418,1.17402,1.17403,77.14,False
'2018-01-05T18:05:00',1.17394,1.17405,1.1739,1.17404,60.03,1.17404,1.17414,1.17401,1.17413,71.1,True
'2018-01-05T18:06:00',1.17404,1.17408,1.17404,1.17408,51.0,1.17413,1.1742,1.17412,1.1742,49.64,True
'2018-01-05T18:07:00',1.17409,1.17421,1.17409,1.17418,22.18,1.17421,1.1743,1.17421,1.17429,26.51,False
'2018-01-05T18:08:00',1.17418,1.1742,1.17413,1.17416,73.52,1.17431,1.17432,1.17426,1.17428,76.09,False
'2018-01-05T18:09:00',1.17416,1.17416,1.17404,1.17408,73.96,1.17427,1.17428,1.17416,1.1742,73.76,True
'2018-01-05T18:10:00',1.17409,1.17426,1.17408,1.17416,95.2,1.17421,1.17436,1.17418,1.17429,119.74,True
'2018-01-05T18:11:00',1.17417,1.17428,1.17413,1.17424,70.62,1.17428,1.17438,1.17425,1.17436,90.93,False
'2018-01-05T18:12:00',1.17424,1.17427,1.17412,1.17425,65.45,1.17436,1.17437,1.17423,1.17437,65.4,True
'2018-01-05T18:13:00',1.17425,1.17441,1.17424,1.17432,62.79,1.17437,1.17454,1.17435,1.17446,80.85,False
'2018-01-05T18:14:00',1.17429,1.17431,1.17422,1.17431,90.59,1.17438,1.17444,1.17435,1.17443,82.16,True
'2018-01-05T18:15:00',1.17431,1.17433,1.17431,1.17433,27.63,1.17442,1.17445,1.17442,1.17444,23.09,True
'2018-01-05T18:16:00',1.17432,1.17435,1.17428,1.17428,56.07,1.17445,1.17445,1.1744,1.17441,67.69,False
'2018-01-05T18:17:00',1.17428,1.17432,1.17428,1.17431,62.14,1.17441,1.17444,1.17441,1.17444,55.26,True
'2018-01-05T18:18:00',1.1743,1.17433,1.1743,1.17433,24.23,1.17444,1.17445,1.17442,1.17445,25.72,True
'2018-01-05T18:19:00',1.17433,1.17444,1.1743,1.17442,50.82,1.17444,1.17456,1.17442,1.17454,55.34,True
'2018-01-05T18:20:00',1.17443,1.17448,1.17441,1.17447,19.31,1.17454,1.17458,1.17453,1.17458,19.26,True
'2018-01-05T18:21:00',1.17449,1.17451,1.17448,1.1745,36.61,1.1746,1.17462,1.17459,1.1746,51.82,False
'2018-01-05T18:22:00',1.17449,1.17449,1.17446,1.17448,22.75,1.1746,1.1746,1.17456,1.17459,24.88,True
'2018-01-05T18:23:00',1.17448,1.17455,1.17447,1.17449,47.27,1.17459,1.17462,1.17459,1.17461,67.48,True
'2018-01-05T18:24:00',1.17452,1.17457,1.17449,1.17449,43.84,1.17462,1.17467,1.17457,1.17457,61.47,True
'2018-01-05T18:25:00',1.17449,1.17462,1.17449,1.17453,41.43,1.17459,1.17471,1.17459,1.17464,44.18,True
'2018-01-05T18:26:00',1.17453,1.17469,1.17453,1.17466,50.69,1.17464,1.1748,1.17464,1.17478,50.27,True
'2018-01-05T18:27:00',1.17466,1.17482,1.17466,1.17476,40.78,1.17478,1.17492,1.17478,1.17487,32.24,True
'2018-01-05T18:28:00',1.17477,1.17487,1.17476,1.17486,31.46,1.17488,1.17497,1.17487,1.17497,39.57,False
'2018-01-05T18:29:00',1.17486,1.17486,1.17479,1.17481,30.4,1.17496,1.17496,1.1749,1.17492,45.73,False
'2018-01-05T18:30:00',1.17479,1.17485,1.17479,1.17481,51.98,1.17491,1.17496,1.1749,1.17491,60.61,False
'2018-01-05T18:31:00',1.17481,1.17482,1.17479,1.17479,24.12,1.17492,1.17494,1.1749,1.1749,29.24,False
'2018-01-05T18:32:00',1.1748,1.17482,1.17479,1.17481,27.65,1.1749,1.17492,1.17488,1.17492,32.32,True
'2018-01-05T18:33:00',1.17481,1.17492,1.1748,1.17492,31.83,1.17492,1.17502,1.17492,1.17502,38.25,True
'2018-01-05T18:34:00',1.17493,1.17504,1.17493,1.17493,54.89,1.17503,1.17516,1.17503,1.17505,52.21,False
'2018-01-05T18:35:00',1.17493,1.17494,1.17488,1.17492,26.16,1.17504,1.17505,1.175,1.17504,35.03,True
'2018-01-05T18:36:00',1.17492,1.1751,1.17491,1.17495,107.68,1.17504,1.17521,1.17501,1.17506,121.29,False
'2018-01-05T18:37:00',1.17498,1.17501,1.17486,1.17492,107.11,1.17507,1.17511,1.17496,1.17504,95.72,False
'2018-01-05T18:38:00',1.1749,1.175,1.17479,1.175,106.78,1.17504,1.17512,1.17488,1.17512,96.63,True
'2018-01-05T18:39:00',1.175,1.17512,1.17491,1.17507,100.54,1.1751,1.17524,1.17502,1.1752,71.22,False
'2018-01-05T18:40:00',1.17507,1.1751,1.17506,1.17509,39.65,1.1752,1.17522,1.17518,1.17521,41.23,True
'2018-01-05T18:41:00',1.17509,1.17515,1.17508,1.17508,104.02,1.17521,1.17528,1.1752,1.1752,97.86,False
'2018-01-05T18:42:00',1.17508,1.17513,1.17508,1.17513,41.47,1.17521,1.17525,1.17521,1.17525,26.5,True
'2018-01-05T18:43:00',1.17515,1.17519,1.17515,1.17516,44.63,1.17527,1.17532,1.17526,1.17528,32.98,True
'2018-01-05T18:44:00',1.17518,1.1752,1.17509,1.1752,73.41,1.17528,1.17532,1.17521,1.17532,61.73,False
'2018-01-05T18:45:00',1.17518,1.17519,1.17511,1.17511,60.37,1.17532,1.17532,1.17522,1.17522,49.15,True
'2018-01-05T18:46:00',1.17512,1.17524,1.17512,1.17521,73.01,1.17525,1.17536,1.17525,1.17533,60.49,False
'2018-01-05T18:47:00',1.17521,1.17522,1.17518,1.1752,59.04,1.17534,1.17535,1.1753,1.17531,48.52,False
'2018-01-05T18:48:00',1.1752,1.1752,1.17508,1.1751,102.45,1.17531,1.17531,1.1752,1.17521,87.28,False
'2018-01-05T18:49:00',1.1751,1.1751,1.17502,1.17504,32.5,1.17521,1.17521,1.17514,1.17514,35.26,False
'2018-01-05T18:50:00',1.17503,1.17509,1.17503,1.17509,15.19,1.17516,1.1752,1.17516,1.1752,21.59,True
'2018-01-05T18:51:00',1.17509,1.17512,1.17502,1.17503,55.02,1.17521,1.17523,1.17512,1.17512,49.92,False
'2018-01-05T18:52:00',1.17505,1.17505,1.17498,1.175,61.91,1.17516,1.17516,1.1751,1.17512,61.92,False
'2018-01-05T18:53:00',1.17501,1.17502,1.17499,1.175,24.2,1.17513,1.17514,1.17511,1.17511,17.55,True
'2018-01-05T18:54:00',1.175,1.17509,1.17499,1.17499,36.69,1.17512,1.17521,1.17507,1.17511,31.29,True
'2018-01-05T18:55:00',1.175,1.17517,1.17499,1.17517,77.92,1.17513,1.17529,1.17508,1.17529,66.28,True
'2018-01-05T18:56:00',1.17518,1.17522,1.17517,1.1752,36.26,1.17529,1.17534,1.17529,1.17532,34.51,True
'2018-01-05T18:57:00',1.17521,1.1754,1.17521,1.17534,56.21,1.17534,1.17553,1.17534,1.17546,82.34,True
'2018-01-05T18:58:00',1.17536,1.17544,1.17528,1.17544,52.92,1.17547,1.17557,1.17541,1.17557,47.37,False
'2018-01-05T18:59:00',1.17542,1.17544,1.17537,1.17537,40.34,1.17555,1.17556,1.17549,1.1755,51.99,False
'2018-01-05T19:00:00',1.17537,1.17537,1.17522,1.17522,60.81,1.1755,1.1755,1.17536,1.17536,69.87,True
'2018-01-05T19:01:00',1.17523,1.17553,1.17522,1.17544,169.53,1.17537,1.17559,1.17535,1.17557,122.64,True
'2018-01-05T19:02:00',1.17545,1.17551,1.17543,1.1755,65.13,1.17557,1.17564,1.17556,1.17563,64.12,True
'2018-01-05T19:03:00',1.1755,1.17557,1.17518,1.17521,152.98,1.17563,1.17566,1.17531,1.17534,167.25,False
'2018-01-05T19:04:00',1.17522,1.17526,1.17519,1.17526,58.37,1.17535,1.17539,1.17531,1.17539,56.71,True
'2018-01-05T19:05:00',1.17527,1.17527,1.17521,1.17521,19.0,1.17539,1.17539,1.17533,1.17534,18.48,False
'2018-01-05T19:06:00',1.17521,1.17522,1.1751,1.17519,71.76,1.17533,1.17535,1.17522,1.17532,77.49,False
'2018-01-05T19:07:00',1.17519,1.17519,1.17514,1.17516,33.45,1.17532,1.17532,1.17527,1.17529,39.73,True
'2018-01-05T19:08:00',1.17517,1.1753,1.17517,1.1753,58.58,1.17529,1.17543,1.17529,1.17543,57.8,False
'2018-01-05T19:09:00',1.17529,1.17529,1.1752,1.17522,27.54,1.17541,1.17541,1.17532,1.17533,42.34,False
'2018-01-05T19:10:00',1.17522,1.17529,1.17522,1.17528,21.74,1.17533,1.1754,1.17533,1.1754,30.04,True
'2018-01-05T19:11:00',1.17529,1.17532,1.17528,1.17532,20.1,1.17541,1.17544,1.1754,1.17544,28.94,False
'2018-01-05T19:12:00',1.17532,1.17532,1.17519,1.17519,32.37,1.17543,1.17543,1.17532,1.17532,43.21,False
'2018-01-05T19:13:00',1.17518,1.17525,1.17518,1.17525,11.8,1.17531,1.17537,1.17531,1.17537,24.69,False
'2018-01-05T19:14:00',1.17523,1.17523,1.17523,1.17523,8.0,1.17535,1.17535,1.17534,1.17534,15.61,True
'2018-01-05T19:15:00',1.17523,1.17529,1.17521,1.17528,43.99,1.17535,1.17541,1.17535,1.17541,62.26,False
'2018-01-05T19:16:00',1.17527,1.17527,1.17518,1.17518,36.91,1.17539,1.17539,1.1753,1.1753,48.11,False
'2018-01-05T19:17:00',1.17518,1.17518,1.17517,1.17517,22.18,1.1753,1.17531,1.17528,1.1753,22.66,True
'2018-01-05T19:18:00',1.17518,1.17519,1.17517,1.17518,26.72,1.1753,1.17531,1.17529,1.1753,30.24,False
'2018-01-05T19:19:00',1.17517,1.17517,1.17514,1.17514,40.73,1.1753,1.1753,1.17526,1.17526,45.34,True
'2018-01-05T19:20:00',1.17514,1.17526,1.17514,1.17526,49.28,1.17527,1.1754,1.17527,1.1754,38.2,True
'2018-01-05T19:21:00',1.17527,1.17528,1.17524,1.17524,29.5,1.1754,1.17541,1.17537,1.17537,22.34,False
'2018-01-05T19:22:00',1.17524,1.17525,1.17524,1.17525,32.69,1.17537,1.17538,1.17536,1.17538,26.61,True
'2018-01-05T19:23:00',1.17525,1.17527,1.17518,1.17527,68.64,1.17538,1.1754,1.1753,1.1754,77.24,True
'2018-01-05T19:24:00',1.17527,1.1753,1.17521,1.17521,48.26,1.1754,1.17542,1.17534,1.17534,47.14,False
'2018-01-05T19:25:00',1.17521,1.17526,1.17519,1.17526,42.75,1.17535,1.17539,1.17531,1.17539,51.94,True
'2018-01-05T19:26:00',1.17526,1.17529,1.1752,1.17521,68.78,1.17539,1.17541,1.17533,1.17534,75.22,False
'2018-01-05T19:27:00',1.17521,1.17521,1.17518,1.17521,27.25,1.17534,1.17534,1.17531,1.17534,18.74,True
'2018-01-05T19:28:00',1.1752,1.17529,1.1752,1.17529,51.33,1.17533,1.17541,1.17532,1.1754,25.13,True
'2018-01-05T19:29:00',1.17529,1.1753,1.17519,1.17527,114.58,1.1754,1.17542,1.17533,1.1754,118.32,False
'2018-01-05T19:30:00',1.17527,1.17529,1.17523,1.17527,65.45,1.1754,1.17541,1.17535,1.17539,52.96,True
'2018-01-05T19:31:00',1.17525,1.17532,1.17524,1.17529,53.91,1.17539,1.17542,1.17536,1.17541,65.41,False
'2018-01-05T19:32:00',1.17528,1.1753,1.17526,1.17528,20.13,1.17541,1.17541,1.17539,1.1754,16.4,False
'2018-01-05T19:33:00',1.17527,1.17527,1.17526,1.17527,46.35,1.17539,1.17539,1.17538,1.17539,32.1,True
'2018-01-05T19:34:00',1.17528,1.17533,1.17527,1.17531,34.52,1.1754,1.17543,1.17539,1.17542,37.02,False
'2018-01-05T19:35:00',1.17532,1.17532,1.1753,1.17531,28.85,1.17542,1.17544,1.17542,1.17543,26.75,True
'2018-01-05T19:36:00',1.17533,1.17533,1.17528,1.17528,62.26,1.17544,1.17544,1.1754,1.1754,42.97,True
'2018-01-05T19:37:00',1.17531,1.17535,1.17531,1.17534,74.99,1.17542,1.17545,1.17542,1.17545,69.97,False
'2018-01-05T19:38:00',1.17534,1.17535,1.17533,1.17534,40.16,1.17545,1.17545,1.17544,1.17544,45.34,True
'2018-01-05T19:39:00',1.17534,1.17536,1.1753,1.17532,36.15,1.17544,1.17545,1.17542,1.17543,54.89,False
'2018-01-05T19:40:00',1.17533,1.17533,1.1753,1.1753,41.17,1.17544,1.17544,1.1754,1.17541,43.65,False
'2018-01-05T19:41:00',1.17531,1.17533,1.1753,1.1753,27.63,1.17542,1.17543,1.17541,1.17542,22.8,False
'2018-01-05T19:42:00',1.1753,1.1753,1.17529,1.17529,9.69,1.17542,1.17542,1.17541,1.17541,9.07,False
'2018-01-05T19:43:00',1.17529,1.17529,1.17527,1.17529,24.7,1.17541,1.17541,1.17539,1.17541,30.91,True
'2018-01-05T19:44:00',1.1753,1.17531,1.17516,1.17516,79.08,1.17541,1.17542,1.17529,1.17529,55.05,False
'2018-01-05T19:45:00',1.1752,1.1752,1.17514,1.17514,45.42,1.1753,1.17533,1.17527,1.17527,32.62,True
'2018-01-05T19:46:00',1.17515,1.17522,1.17514,1.17518,72.93,1.17527,1.17534,1.17526,1.17531,66.62,False
'2018-01-05T19:47:00',1.17518,1.1752,1.17518,1.1752,17.24,1.17531,1.17533,1.1753,1.17532,22.76,True
'2018-01-05T19:48:00',1.1752,1.17522,1.17519,1.1752,31.39,1.17532,1.17532,1.17529,1.17532,26.5,False
'2018-01-05T19:49:00',1.1752,1.17522,1.17517,1.17517,71.44,1.17532,1.17532,1.17529,1.17529,60.06,False
'2018-01-05T19:50:00',1.17517,1.1752,1.17517,1.17518,29.21,1.17529,1.17531,1.17528,1.1753,60.31,False
'2018-01-05T19:51:00',1.17518,1.17518,1.17516,1.17516,35.61,1.1753,1.1753,1.17529,1.17529,37.37,False
'2018-01-05T19:52:00',1.17516,1.17517,1.17512,1.17517,50.72,1.17529,1.1753,1.17522,1.1753,46.9,True
'2018-01-05T19:53:00',1.17517,1.17518,1.17513,1.17516,30.04,1.1753,1.17531,1.17524,1.17528,33.4,False
'2018-01-05T19:54:00',1.17516,1.17516,1.17513,1.17515,30.78,1.17528,1.1753,1.17525,1.17528,34.42,True
'2018-01-05T19:55:00',1.17515,1.17522,1.17515,1.17518,35.52,1.17529,1.17535,1.17529,1.17531,37.9,False
'2018-01-05T19:56:00',1.17517,1.17521,1.17515,1.17519,28.04,1.17529,1.17534,1.17529,1.1753,31.72,False
'2018-01-05T19:57:00',1.17519,1.17521,1.17518,1.1752,38.07,1.17532,1.17534,1.1753,1.17533,43.05,True
'2018-01-05T19:58:00',1.17521,1.17526,1.17516,1.17516,37.07,1.17533,1.17539,1.17526,1.17526,32.86,False
'2018-01-05T19:59:00',1.17516,1.17523,1.17514,1.17523,15.26,1.17526,1.17534,1.17526,1.17534,18.27,True
'2018-01-05T20:00:00',1.17525,1.17539,1.17525,1.17535,86.73,1.17536,1.17554,1.17536,1.17548,99.14,False
'2018-01-05T20:01:00',1.17535,1.17538,1.17534,1.17538,44.96,1.17548,1.17552,1.17547,1.17552,37.89,True
'2018-01-05T20:02:00',1.17538,1.17545,1.17538,1.17545,30.44,1.17552,1.17557,1.17551,1.17557,31.18,True
'2018-01-05T20:03:00',1.17545,1.1755,1.17545,1.17548,43.13,1.17557,1.17563,1.17557,1.17561,64.1,False
'2018-01-05T20:04:00',1.17548,1.17548,1.17543,1.17544,24.45,1.1756,1.17561,1.17553,1.17555,24.28,False
'2018-01-05T20:05:00',1.17544,1.17544,1.17542,1.17542,13.31,1.17555,1.17555,1.17553,1.17553,8.25,True
'2018-01-05T20:06:00',1.17542,1.17547,1.17541,1.17547,34.84,1.17551,1.17557,1.17551,1.17557,44.92,False
'2018-01-05T20:07:00',1.17546,1.17546,1.17541,1.17544,47.34,1.17554,1.17554,1.17551,1.17554,30.35,True
'2018-01-05T20:08:00',1.17543,1.17546,1.1754,1.1754,39.41,1.17554,1.17555,1.17548,1.17548,34.4,False
'2018-01-05T20:09:00',1.17542,1.17542,1.17527,1.17528,103.85,1.17549,1.17553,1.17539,1.1754,47.59,False
'2018-01-05T20:10:00',1.17528,1.17533,1.17519,1.17522,40.09,1.17539,1.17543,1.17531,1.17532,29.67,False
'2018-01-05T20:11:00',1.17524,1.17527,1.1752,1.17527,33.97,1.17533,1.1754,1.17531,1.1754,34.06,False
'2018-01-05T20:12:00',1.17527,1.17527,1.1752,1.17523,48.51,1.1754,1.1754,1.17531,1.17536,35.08,False
'2018-01-05T20:13:00',1.17524,1.17524,1.17522,1.17522,12.71,1.17535,1.17535,1.17532,1.17533,16.62,False
'2018-01-05T20:14:00',1.17521,1.17521,1.17515,1.1752,20.64,1.17533,1.17533,1.17527,1.17532,17.53,False
'2018-01-05T20:15:00',1.1752,1.1752,1.17511,1.17516,44.42,1.17531,1.17531,1.17521,1.17528,36.11,False
'2018-01-05T20:16:00',1.17515,1.17519,1.17514,1.17519,40.34,1.17526,1.17531,1.17525,1.17531,27.68,True
'2018-01-05T20:17:00',1.1752,1.17522,1.17518,1.17521,26.68,1.17531,1.17532,1.17529,1.17532,23.16,False
'2018-01-05T20:18:00',1.17519,1.17519,1.17516,1.17516,31.69,1.17531,1.17531,1.17527,1.17528,18.49,True
'2018-01-05T20:19:00',1.17516,1.1752,1.17515,1.1752,32.46,1.17527,1.17532,1.17527,1.1753,26.14,True
'2018-01-05T20:20:00',1.1752,1.17525,1.1752,1.17525,41.24,1.17532,1.17537,1.17532,1.17536,17.54,True
'2018-01-05T20:21:00',1.17525,1.1753,1.17525,1.17528,24.65,1.17536,1.17542,1.17536,1.17542,19.48,True
'2018-01-05T20:22:00',1.17528,1.17543,1.17528,1.17538,64.76,1.17542,1.17554,1.17542,1.17551,48.87,False
'2018-01-05T20:23:00',1.17539,1.17539,1.17534,1.17536,25.34,1.17551,1.17551,1.17545,1.17547,18.87,True
'2018-01-05T20:24:00',1.17536,1.17541,1.17533,1.17538,70.0,1.17547,1.17552,1.17544,1.1755,63.24,False
'2018-01-05T20:25:00',1.17538,1.17538,1.17535,1.17537,22.86,1.1755,1.1755,1.17547,1.17549,21.6,False
'2018-01-05T20:26:00',1.17538,1.17538,1.17532,1.17532,57.89,1.17548,1.17548,1.17544,1.17545,35.01,False
'2018-01-05T20:27:00',1.17533,1.17537,1.17526,1.17535,45.43,1.17544,1.17549,1.17539,1.17549,38.84,False
'2018-01-05T20:28:00',1.17535,1.17536,1.17531,1.17535,38.49,1.17548,1.17549,1.17544,1.17549,29.87,False
'2018-01-05T20:29:00',1.17535,1.17535,1.17528,1.17528,43.77,1.17549,1.17549,1.17541,1.17541,41.12,False
'2018-01-05T20:30:00',1.17528,1.17528,1.17526,1.17526,8.71,1.17541,1.17541,1.17539,1.17539,10.55,True
'2018-01-05T20:31:00',1.1753,1.1753,1.1753,1.1753,9.59,1.17541,1.17542,1.17541,1.17542,4.56,True
'2018-01-05T20:32:00',1.17532,1.17534,1.17532,1.17533,35.27,1.17542,1.17546,1.17542,1.17543,22.19,True
'2018-01-05T20:33:00',1.17532,1.17535,1.17524,1.17528,56.36,1.17543,1.17547,1.17535,1.17539,35.48,False
'2018-01-05T20:34:00',1.17529,1.17531,1.17528,1.17528,23.35,1.17539,1.17543,1.17539,1.1754,17.51,True
'2018-01-05T20:35:00',1.17528,1.17532,1.17528,1.17531,24.46,1.17538,1.17542,1.17538,1.17542,11.12,False
'2018-01-05T20:36:00',1.17531,1.17531,1.17524,1.17528,26.59,1.17543,1.17543,1.17536,1.1754,15.73,True
'2018-01-05T20:37:00',1.17527,1.17539,1.17527,1.17537,55.79,1.1754,1.17552,1.1754,1.17551,41.83,True
'2018-01-05T20:38:00',1.17538,1.17543,1.17536,1.17541,83.18,1.1755,1.17554,1.17548,1.17553,48.68,False
'2018-01-05T20:39:00',1.17542,1.17542,1.17535,1.17537,66.76,1.17554,1.17554,1.17546,1.1755,24.13,False
'2018-01-05T20:40:00',1.17537,1.17537,1.17532,1.17533,32.88,1.1755,1.1755,1.17544,1.17544,14.0,False
'2018-01-05T20:41:00',1.17532,1.17534,1.1753,1.1753,49.2,1.17544,1.17544,1.17541,1.17541,19.62,False
'2018-01-05T20:42:00',1.1753,1.17531,1.1753,1.1753,9.63,1.1754,1.17541,1.1754,1.17541,6.0,True
'2018-01-05T20:43:00',1.17531,1.17534,1.17527,1.17527,62.14,1.17543,1.17546,1.17537,1.17537,41.69,False
'2018-01-05T20:44:00',1.17526,1.17527,1.17523,1.17524,41.16,1.17537,1.17537,1.17532,1.17534,26.49,True
'2018-01-05T20:45:00',1.17524,1.17539,1.17523,1.17537,59.19,1.17534,1.17551,1.17532,1.17548,59.45,True
'2018-01-05T20:46:00',1.17537,1.17542,1.17531,1.17542,60.88,1.17547,1.17555,1.17542,1.17554,35.48,False
'2018-01-05T20:47:00',1.17541,1.17542,1.17532,1.17536,47.58,1.17552,1.17553,1.17543,1.17547,26.23,False
'2018-01-05T20:48:00',1.17535,1.17535,1.17526,1.17528,54.84,1.17546,1.17546,1.17538,1.17538,37.19,False
'2018-01-05T20:49:00',1.1753,1.17535,1.1753,1.17532,37.3,1.17542,1.17546,1.17541,1.17545,29.98,False
'2018-01-05T20:50:00',1.17533,1.17533,1.17527,1.17531,22.59,1.17545,1.17545,1.17537,1.17541,22.74,True
'2018-01-05T20:51:00',1.1753,1.17538,1.17528,1.17537,44.37,1.17541,1.17551,1.17538,1.17549,33.95,False
'2018-01-05T20:52:00',1.17535,1.17538,1.17527,1.17538,41.22,1.17549,1.17551,1.17537,1.17551,67.13,True
'2018-01-05T20:53:00',1.17538,1.17541,1.17537,1.17537,13.28,1.17549,1.17553,1.17549,1.17549,14.88,False
'2018-01-05T20:54:00',1.17536,1.17536,1.17531,1.17531,33.92,1.17548,1.17548,1.17542,1.17543,17.19,True
'2018-01-05T20:55:00',1.17533,1.17536,1.17529,1.17533,33.12,1.17544,1.1755,1.1754,1.17545,26.17,False
'2018-01-05T20:56:00',1.17533,1.17533,1.17526,1.17531,29.23,1.17545,1.17545,1.17537,1.17544,37.36,True
'2018-01-05T20:57:00',1.17532,1.1754,1.17528,1.17535,49.29,1.17544,1.1755,1.17541,1.17547,61.14,False
'2018-01-05T20:58:00',1.17534,1.17534,1.17518,1.17518,45.83,1.17547,1.17547,1.17528,1.17528,41.82,False
'2018-01-05T20:59:00',1.17521,1.1753,1.17511,1.17511,105.73,1.17529,1.17539,1.17521,1.17521,141.76,False
'2018-01-05T21:00:00',1.17514,1.17514,1.17508,1.17508,57.75,1.17522,1.17523,1.17514,1.17516,60.97,False
'2018-01-05T21:01:00',1.17509,1.17513,1.17509,1.1751,43.32,1.1752,1.17524,1.17516,1.1752,55.45,True
'2018-01-05T21:02:00',1.1751,1.17516,1.17509,1.17512,36.1,1.17519,1.17524,1.17517,1.17522,33.16,False
'2018-01-05T21:03:00',1.17511,1.17512,1.17504,1.17507,79.81,1.17521,1.17521,1.17509,1.17515,64.85,False
'2018-01-05T21:04:00',1.17506,1.17506,1.175,1.17505,56.56,1.17514,1.17515,1.17509,1.17515,35.94,False
'2018-01-05T21:05:00',1.17505,1.17505,1.17492,1.17492,40.29,1.17514,1.17515,1.17502,1.17505,37.0,False
'2018-01-05T21:06:00',1.17492,1.17499,1.17492,1.17497,33.97,1.17504,1.1751,1.17503,1.17508,48.95,False
'2018-01-05T21:07:00',1.17497,1.17497,1.17495,1.17496,48.87,1.17509,1.1751,1.17507,1.17508,49.36,False
'2018-01-05T21:08:00',1.17496,1.17496,1.1749,1.17495,73.19,1.17507,1.17509,1.175,1.17508,87.25,False
'2018-01-05T21:09:00',1.17494,1.17494,1.17487,1.1749,44.13,1.17507,1.17507,1.17499,1.17502,39.49,True
'2018-01-05T21:10:00',1.1749,1.17496,1.1749,1.17495,40.44,1.17502,1.17509,1.17502,1.17508,36.44,False
'2018-01-05T21:11:00',1.17495,1.17496,1.17485,1.17495,60.89,1.17508,1.17508,1.17497,1.17507,65.95,False
'2018-01-05T21:12:00',1.17495,1.17496,1.17495,1.17496,6.87,1.17507,1.17508,1.17507,1.17507,4.04,False
'2018-01-05T21:13:00',1.17496,1.17496,1.17493,1.17493,20.31,1.17508,1.17508,1.17505,1.17505,30.36,False
'2018-01-05T21:14:00',1.17495,1.17495,1.17483,1.17483,27.08,1.17507,1.17507,1.17493,1.17494,52.17,False
'2018-01-05T21:15:00',1.17483,1.17486,1.17472,1.17474,49.77,1.17493,1.17498,1.17484,1.17484,81.74,False
'2018-01-05T21:16:00',1.17474,1.17475,1.17473,1.17473,20.66,1.17485,1.17486,1.17484,1.17484,42.08,True
'2018-01-05T21:17:00',1.17473,1.17476,1.17472,1.17473,34.82,1.17485,1.17488,1.17482,1.17483,45.86,False
'2018-01-05T21:18:00',1.17473,1.17473,1.17468,1.17468,22.02,1.17482,1.17484,1.1748,1.17481,43.3,True
'2018-01-05T21:19:00',1.17468,1.17473,1.17465,1.17465,35.61,1.17481,1.17485,1.17477,1.17477,61.94,False
'2018-01-05T21:20:00',1.17467,1.17467,1.17463,1.17464,15.96,1.17477,1.17479,1.17475,1.17476,17.23,True
'2018-01-05T21:21:00',1.17464,1.17468,1.17456,1.17466,24.85,1.17476,1.1748,1.17466,1.17479,29.87,False
'2018-01-05T21:22:00',1.17466,1.17467,1.17463,1.17465,17.74,1.17479,1.17479,1.17476,1.17477,23.74,True
'2018-01-05T21:23:00',1.17464,1.1747,1.17462,1.17466,67.75,1.17477,1.17482,1.17473,1.1748,82.66,False
'2018-01-05T21:24:00',1.17467,1.17467,1.1746,1.1746,56.29,1.17479,1.17479,1.17466,1.17472,46.09,False
'2018-01-05T21:25:00',1.1746,1.17462,1.1746,1.1746,39.46,1.17471,1.17473,1.1747,1.1747,31.75,False
'2018-01-05T21:26:00',1.1746,1.1746,1.17455,1.17456,29.08,1.1747,1.17471,1.17466,1.17467,57.88,False
'2018-01-05T21:27:00',1.17455,1.17456,1.17453,1.17456,21.81,1.17467,1.17468,1.17466,1.17468,34.67,False
'2018-01-05T21:28:00',1.17454,1.17454,1.17452,1.17452,31.76,1.17466,1.17467,1.17465,1.17465,23.5,False
'2018-01-05T21:29:00',1.17452,1.17452,1.17444,1.17444,46.03,1.17465,1.17465,1.17457,1.17457,49.93,False
'2018-01-05T21:30:00',1.17444,1.17447,1.17444,1.17447,41.94,1.17457,1.17459,1.17456,1.17458,32.99,False
'2018-01-05T21:31:00',1.17447,1.17447,1.17436,1.17436,54.11,1.17459,1.17459,1.1745,1.1745,48.63,False
'2018-01-05T21:32:00',1.17435,1.17435,1.17434,1.17435,21.49,1.17449,1.17449,1.17448,1.17448,14.71,False
'2018-01-05T21:33:00',1.17435,1.17435,1.17434,1.17435,24.9,1.17448,1.17449,1.17447,1.17449,20.33,True
'2018-01-05T21:34:00',1.17436,1.1744,1.17435,1.1744,28.76,1.17449,1.17454,1.17447,1.17454,34.88,True
'2018-01-05T21:35:00',1.1744,1.17443,1.17439,1.17439,48.04,1.17454,1.17454,1.17449,1.17451,48.94,True
'2018-01-05T21:36:00',1.1744,1.17447,1.17435,1.17435,33.02,1.17453,1.1746,1.17448,1.17448,33.57,False
'2018-01-05T21:37:00',1.17435,1.17435,1.17434,1.17434,10.55,1.17449,1.17449,1.17447,1.17448,8.89,True
'2018-01-05T21:38:00',1.17434,1.17442,1.17434,1.17435,31.58,1.17448,1.17455,1.17448,1.17449,32.43,False
'2018-01-05T21:39:00',1.17435,1.17435,1.17432,1.17433,52.14,1.1745,1.1745,1.17446,1.17446,54.48,False
'2018-01-05T21:40:00',1.17434,1.17434,1.17432,1.17434,25.22,1.17446,1.17448,1.17444,1.17448,32.59,False
'2018-01-05T21:41:00',1.17434,1.17434,1.17432,1.17432,21.98,1.17448,1.17448,1.17445,1.17446,16.8,False
'2018-01-05T21:42:00',1.17432,1.17432,1.17432,1.17432,14.89,1.17447,1.17447,1.17445,1.17445,14.73,True
'2018-01-05T21:43:00',1.17432,1.17434,1.17432,1.17432,51.17,1.17446,1.17448,1.17444,1.17445,45.7,False
'2018-01-05T21:44:00',1.17432,1.17432,1.1743,1.17432,14.25,1.17445,1.17445,1.17443,1.17444,11.02,False
'2018-01-05T21:45:00',1.17432,1.17432,1.1743,1.17432,28.58,1.17444,1.17445,1.17443,1.17444,19.04,True
'2018-01-05T21:46:00',1.17431,1.17434,1.17422,1.17422,49.86,1.17444,1.17447,1.17438,1.17438,41.47,False
'2018-01-05T21:47:00',1.17422,1.17425,1.17422,1.17425,29.9,1.17438,1.17441,1.17437,1.1744,19.04,False
'2018-01-05T21:48:00',1.17424,1.17424,1.17424,1.17424,18.0,1.17439,1.17439,1.17439,1.17439,5.88,False
'2018-01-05T21:49:00',1.17424,1.17424,1.17414,1.17414,39.73,1.17439,1.17439,1.17428,1.17428,22.81,False
'2018-01-05T21:50:00',1.17415,1.17424,1.17415,1.17424,72.36,1.17429,1.17439,1.17429,1.17437,77.81,False
'2018-01-05T21:51:00',1.17423,1.17424,1.17421,1.17422,23.25,1.17438,1.17438,1.17436,1.17436,24.31,False
'2018-01-05T21:52:00',1.17422,1.17422,1.17413,1.1742,47.42,1.17436,1.17436,1.17429,1.17434,41.48,False
'2018-01-05T21:53:00',1.17421,1.17422,1.17417,1.17417,14.56,1.17433,1.17434,1.17429,1.1743,30.57,True
'2018-01-05T21:54:00',1.17415,1.17425,1.17415,1.17419,24.82,1.17428,1.17438,1.17426,1.17433,45.0,False
'2018-01-05T21:55:00',1.17419,1.17419,1.17413,1.17417,39.4,1.17433,1.17433,1.17425,1.17429,65.63,True
'2018-01-05T21:56:00',1.17417,1.17421,1.17417,1.17421,12.9,1.17429,1.17435,1.17429,1.17434,19.81,True
'2018-01-05T21:57:00',1.1742,1.17426,1.17412,1.17413,56.7,1.17435,1.17439,1.17425,1.17425,82.65,False
'2018-01-05T21:58:00',1.17412,1.17418,1.17412,1.17416,26.76,1.17424,1.17431,1.17424,1.17431,35.53,True
'2018-01-05T21:59:00',1.17416,1.17425,1.17415,1.17421,25.85,1.17431,1.17437,1.17427,1.17431,15.5,False
'2018-01-05T22:00:00',1.17423,1.17423,1.17406,1.17406,9.55,1.17432,1.17432,1.17419,1.1742,18.81,False
'2018-01-05T22:01:00',1.17406,1.17407,1.17404,1.17407,14.47,1.17419,1.17421,1.17419,1.17421,24.01,True
'2018-01-05T22:02:00',1.17405,1.17408,1.17405,1.17406,7.93,1.17421,1.17422,1.17419,1.17419,22.48,False
'2018-01-05T22:03:00',1.17406,1.17406,1.17402,1.17402,11.27,1.1742,1.17421,1.17417,1.1742,9.35,True
'2018-01-05T22:04:00',1.17403,1.17407,1.17402,1.17402,52.66,1.1742,1.17423,1.17419,1.1742,37.91,False
'2018-01-05T22:05:00',1.17402,1.17405,1.17402,1.17404,21.52,1.1742,1.17422,1.1742,1.17422,20.65,False
'2018-01-05T22:06:00',1.17404,1.17404,1.17403,1.17403,16.2,1.17422,1.17422,1.17421,1.17422,16.49,True
'2018-01-05T22:07:00',1.17403,1.1741,1.17403,1.1741,37.83,1.17422,1.17425,1.17422,1.17425,25.1,True
'2018-01-05T22:08:00',1.17411,1.17411,1.17406,1.17407,38.66,1.17426,1.17426,1.17421,1.17421,28.04,False
'2018-01-05T22:09:00',1.17405,1.17407,1.17404,1.17404,25.97,1.17421,1.17424,1.1742,1.1742,21.1,False
'2018-01-05T22:10:00',1.17403,1.17405,1.17401,1.17402,51.32,1.17419,1.17421,1.17414,1.17417,31.19,False
'2018-01-05T22:11:00',1.17403,1.17405,1.17402,1.17402,19.6,1.17417,1.17421,1.17417,1.17418,10.75,True
'2018-01-05T22:12:00',1.17408,1.17409,1.17401,1.17401,74.82,1.17422,1.17426,1.17415,1.17416,42.22,False
'2018-01-05T22:13:00',1.17401,1.17401,1.17394,1.17394,19.08,1.17416,1.17416,1.1741,1.1741,12.75,False
'2018-01-05T22:14:00',1.17394,1.17395,1.17378,1.17378,36.59,1.1741,1.1741,1.17395,1.17395,36.67,False
'2018-01-05T22:15:00',1.17378,1.1738,1.17366,1.17368,47.2,1.17395,1.17396,1.17378,1.17385,28.45,False
'2018-01-05T22:16:00',1.17368,1.17369,1.17359,1.17359,28.16,1.17384,1.17385,1.17376,1.17376,19.09,False
'2018-01-05T22:17:00',1.17359,1.1736,1.17355,1.17355,38.78,1.17375,1.17376,1.17367,1.17371,20.15,False
'2018-01-05T22:18:00',1.17355,1.17355,1.17355,1.17355,15.4,1.1737,1.1737,1.17362,1.17366,16.15,False
'2018-01-05T22:19:00',1.17355,1.17355,1.17355,1.17355,21.4,1.17367,1.17368,1.1736,1.17361,20.05,False
'2018-01-05T22:20:00',1.17355,1.17355,1.17355,1.17355,12.79,1.17363,1.17367,1.1736,1.17362,9.34,False
'2018-01-05T22:21:00',1.17355,1.17355,1.17351,1.17351,58.57,1.17364,1.17367,1.1736,1.17361,37.39,True
'2018-01-05T22:22:00',1.17353,1.17355,1.17346,1.17346,37.27,1.17363,1.17368,1.17356,1.1736,29.15,False
'2018-01-05T22:23:00',1.17348,1.17348,1.17347,1.17347,56.54,1.1736,1.17361,1.17359,1.1736,26.85,True
'2018-01-05T22:24:00',1.17348,1.17348,1.17345,1.17347,33.98,1.17359,1.17362,1.17356,1.17359,13.5,False
'2018-01-05T22:25:00',1.17346,1.17346,1.17346,1.17346,18.0,1.17358,1.17359,1.17357,1.17357,4.0,True
'2018-01-05T22:26:00',1.17346,1.17348,1.17346,1.17347,21.35,1.17358,1.17361,1.17358,1.1736,13.8,False
'2018-01-05T22:27:00',1.17347,1.17348,1.17345,1.17347,16.93,1.17361,1.17361,1.17358,1.17358,9.15,False
'2018-01-05T22:28:00',1.17347,1.17347,1.17315,1.17315,42.59,1.17359,1.17359,1.1733,1.1733,32.05,False
'2018-01-05T22:29:00',1.17318,1.17318,1.17314,1.17315,38.33,1.17331,1.17332,1.17326,1.1733,29.44,True
'2018-01-05T22:30:00',1.17315,1.17324,1.17314,1.17314,43.32,1.17329,1.17334,1.17326,1.17326,37.5,True
'2018-01-05T22:31:00',1.17313,1.17324,1.17311,1.17321,38.05,1.17325,1.17336,1.17324,1.17332,30.5,False
'2018-01-05T22:32:00',1.1732,1.1732,1.17313,1.17313,30.35,1.17332,1.17332,1.17325,1.17326,28.25,False
'2018-01-05T22:33:00',1.17313,1.17314,1.1731,1.17314,31.1,1.17325,1.17327,1.17323,1.17327,29.99,True
'2018-01-05T22:34:00',1.17313,1.17316,1.17313,1.17316,27.45,1.17326,1.1733,1.17325,1.17328,28.48,True
'2018-01-05T22:35:00',1.17316,1.17317,1.17297,1.17297,51.01,1.17327,1.17329,1.17312,1.17312,40.64,False
'2018-01-05T22:36:00',1.17302,1.17304,1.17285,1.17287,60.01,1.17314,1.17316,1.17298,1.17301,48.07,False
'2018-01-05T22:37:00',1.17285,1.17288,1.17284,1.17284,50.69,1.17299,1.17302,1.17296,1.17298,36.0,False
'2018-01-05T22:38:00',1.17285,1.17285,1.17278,1.1728,52.37,1.17298,1.17298,1.17292,1.17296,38.5,True
'2018-01-05T22:39:00',1.17281,1.17286,1.1728,1.17283,49.3,1.17296,1.17302,1.17296,1.17298,35.89,False
'2018-01-05T22:40:00',1.17281,1.17282,1.17279,1.1728,39.15,1.17298,1.17298,1.17295,1.17297,30.6,True
'2018-01-05T22:41:00',1.17281,1.17283,1.17279,1.17281,47.27,1.17297,1.17301,1.17297,1.17301,29.36,False
'2018-01-05T22:42:00',1.17281,1.17281,1.17277,1.17277,33.96,1.17301,1.17301,1.17296,1.17296,25.95,False
'2018-01-05T22:43:00',1.17277,1.17277,1.17276,1.17277,33.27,1.17294,1.17296,1.1729,1.17296,30.02,True
'2018-01-05T22:44:00',1.17277,1.17278,1.17276,1.17278,36.43,1.17292,1.17298,1.17292,1.17295,29.86,False
'2018-01-05T22:45:00',1.17273,1.17273,1.17265,1.17267,54.1,1.17293,1.17293,1.17286,1.17288,34.35,True
'2018-01-05T22:46:00',1.17268,1.17276,1.17268,1.17275,25.7,1.1729,1.17296,1.1729,1.17294,18.91,False
'2018-01-05T22:47:00',1.17275,1.17275,1.17269,1.17271,52.2,1.17291,1.17291,1.17287,1.1729,46.71,True
'2018-01-05T22:48:00',1.1727,1.17275,1.17269,1.17275,66.7,1.17291,1.17296,1.17289,1.17292,62.7,True
'2018-01-05T22:49:00',1.17275,1.17275,1.17274,1.17275,52.2,1.17295,1.17298,1.17291,1.17291,49.7,True
'2018-01-05T22:50:00',1.17274,1.17281,1.17261,1.17264,89.38,1.17291,1.17303,1.17275,1.1728,72.49,False
'2018-01-05T22:51:00',1.17263,1.17274,1.17242,1.17248,69.66,1.1728,1.17284,1.17264,1.17268,51.14,False
'2018-01-05T22:52:00',1.17248,1.17248,1.17221,1.1723,84.23,1.17267,1.17268,1.17246,1.17259,53.67,False
'2018-01-05T22:53:00',1.1723,1.17244,1.1723,1.17242,51.09,1.17259,1.17273,1.17259,1.17267,34.62,False
'2018-01-05T22:54:00',1.17242,1.17243,1.17239,1.17239,65.98,1.17268,1.1727,1.17262,1.17264,44.35,True
'2018-01-05T22:55:00',1.17238,1.17243,1.17236,1.17236,104.67,1.17264,1.17274,1.17258,1.17272,61.3,True
'2018-01-05T22:56:00',1.17236,1.17243,1.17227,1.17241,121.54,1.17273,1.17284,1.17273,1.17281,128.64,True
'2018-01-05T22:57:00',1.17242,1.17246,1.17241,1.17241,85.51,1.17282,1.17283,1.17278,1.17281,82.81,True
'2018-01-05T22:58:00',1.17241,1.17245,1.17232,1.17244,76.48,1.17281,1.17293,1.17277,1.17293,109.56,True
'2018-01-05T22:59:00',1.17243,1.17263,1.17225,1.17225,24.34,1.17298,1.17302,1.17256,1.17288,32.53,True
'2018-01-07T23:00:00',1.17257,1.17262,1.17257,1.1726,3.0,1.17304,1.17309,1.17304,1.17307,3.0,True
'2018-01-07T23:01:00',1.17262,1.17303,1.17262,1.17303,5.62,1.17309,1.17324,1.17309,1.17324,6.0,True
'2018-01-07T23:02:00',1.17303,1.17303,1.17267,1.17283,2.98,1.17326,1.17326,1.17315,1.17315,4.5,False
'2018-01-07T23:03:00',1.17282,1.17282,1.17282,1.17282,1.11,1.17315,1.17319,1.17314,1.17314,2.25,False
'2018-01-07T23:04:00',1.17263,1.17263,1.17246,1.17246,8.6,1.17325,1.17339,1.17318,1.17326,7.75,False
'2018-01-07T23:05:00',1.17246,1.17251,1.17241,1.17251,10.2,1.17327,1.17327,1.17321,1.17326,9.0,True
'2018-01-07T23:06:00',1.1725,1.17252,1.17241,1.17251,15.43,1.1732,1.17326,1.17304,1.17306,14.74,True
'2018-01-07T23:07:00',1.17256,1.17266,1.1721,1.17224,22.58,1.17309,1.17337,1.17291,1.17315,25.38,False
'2018-01-07T23:08:00',1.17224,1.17232,1.17224,1.17229,21.9,1.17316,1.17321,1.17301,1.17316,25.87,True
'2018-01-07T23:09:00',1.17234,1.17263,1.17229,1.17263,33.92,1.17316,1.17348,1.17309,1.17348,32.0,True
'2018-01-07T23:10:00',1.17264,1.17264,1.17247,1.1725,10.04,1.17348,1.17348,1.17328,1.17329,12.11,False
'2018-01-07T23:11:00',1.1724,1.17242,1.1724,1.17242,6.9,1.17325,1.1733,1.17325,1.1733,6.99,True
'2018-01-07T23:12:00',1.17244,1.17254,1.17244,1.17253,5.22,1.1733,1.1733,1.1733,1.1733,5.6,False
'2018-01-07T23:13:00',1.17253,1.17254,1.17249,1.1725,12.0,1.17327,1.17327,1.17319,1.17327,12.0,False
'2018-01-07T23:14:00',1.1725,1.17251,1.1721,1.17215,16.5,1.17325,1.17325,1.1729,1.1729,16.5,False
'2018-01-07T23:15:00',1.17215,1.17238,1.172,1.17238,35.44,1.17291,1.17314,1.17281,1.17314,39.13,True
'2018-01-07T23:16:00',1.17238,1.17247,1.17224,1.17245,45.67,1.17313,1.1732,1.17293,1.1732,28.6,False
'2018-01-07T23:17:00',1.17245,1.17246,1.17241,1.17241,43.03,1.1732,1.1732,1.17314,1.17316,32.66,False
'2018-01-07T23:18:00',1.17239,1.17242,1.17227,1.1724,35.24,1.17315,1.17316,1.17264,1.17312,26.89,True
'2018-01-07T23:19:00',1.1724,1.17241,1.17226,1.17226,35.5,1.17311,1.17319,1.17294,1.17297,42.28,False
'2018-01-07T23:20:00',1.17227,1.17241,1.17205,1.17218,19.16,1.17297,1.17311,1.17284,1.1731,32.13,True
'2018-01-07T23:21:00',1.17218,1.17261,1.17218,1.17228,27.79,1.17309,1.17317,1.17308,1.17316,28.36,False
'2018-01-07T23:22:00',1.17228,1.17233,1.17228,1.17232,17.85,1.17316,1.17316,1.17308,1.17316,19.01,True
'2018-01-07T23:23:00',1.17228,1.17253,1.17228,1.1724,22.79,1.17316,1.17347,1.17316,1.17341,19.37,False
'2018-01-07T23:24:00',1.17243,1.17243,1.17234,1.17234,8.0,1.17347,1.17348,1.17339,1.17339,8.5,False
'2018-01-07T23:25:00',1.17238,1.17241,1.17234,1.17234,5.0,1.17342,1.17342,1.17338,1.17338,5.5,False
'2018-01-07T23:26:00',1.17234,1.17234,1.17234,1.17234,0.0,1.17338,1.17338,1.17338,1.17338,0.0,True
'2018-01-07T23:27:00',1.17241,1.17281,1.17238,1.1728,10.72,1.17345,1.17406,1.17342,1.17406,11.0,True
'2018-01-07T23:28:00',1.17275,1.17302,1.17275,1.17302,12.9,1.17401,1.17449,1.17401,1.17434,12.75,True
'2018-01-07T23:29:00',1.17302,1.17342,1.1729,1.17319,21.46,1.17433,1.17468,1.17415,1.17452,20.75,False
'2018-01-07T23:30:00',1.17302,1.17302,1.17269,1.1727,23.9,1.17437,1.17437,1.17371,1.17371,23.68,False
'2018-01-07T23:31:00',1.1727,1.17276,1.1727,1.17276,17.94,1.17372,1.17372,1.17371,1.17371,17.0,True
'2018-01-07T23:32:00',1.17276,1.17279,1.17276,1.17278,11.65,1.17371,1.17371,1.17368,1.1737,11.0,False
'2018-01-07T23:33:00',1.17276,1.17278,1.17274,1.17276,23.5,1.17369,1.17369,1.17363,1.17365,20.07,False
'2018-01-07T23:34:00',1.17278,1.17278,1.17278,1.17278,2.0,1.17365,1.17366,1.17365,1.17366,2.69,False
'2018-01-07T23:35:00',1.1727,1.1727,1.17245,1.17252,22.26,1.17366,1.17366,1.17341,1.17348,21.87,False
'2018-01-07T23:36:00',1.17251,1.17251,1.17248,1.1725,21.48,1.17348,1.17348,1.17321,1.17321,19.43,False
'2018-01-07T23:37:00',1.1725,1.1725,1.17239,1.17241,21.76,1.17321,1.17321,1.17315,1.17316,23.56,True
'2018-01-07T23:38:00',1.1724,1.17252,1.17232,1.17239,47.24,1.17316,1.17325,1.17307,1.17314,57.66,False
'2018-01-07T23:39:00',1.17239,1.17242,1.17237,1.17242,16.43,1.17314,1.17317,1.17312,1.17317,29.24,False
'2018-01-07T23:40:00',1.17242,1.17242,1.17241,1.17242,124.77,1.17317,1.17317,1.17315,1.17317,199.34,True
'2018-01-07T23:41:00',1.17242,1.17244,1.17241,1.17242,61.15,1.17318,1.17319,1.17317,1.17317,74.84,False
'2018-01-07T23:42:00',1.17244,1.17244,1.17243,1.17243,4.11,1.17317,1.17319,1.17317,1.17319,6.58,True
'2018-01-07T23:43:00',1.17243,1.17247,1.17243,1.17247,9.34,1.17319,1.1732,1.17319,1.1732,13.88,True
'2018-01-07T23:44:00',1.17247,1.17249,1.17247,1.17248,5.98,1.17321,1.17321,1.17321,1.17321,6.24,True
'2018-01-07T23:45:00',1.17248,1.17313,1.17248,1.17311,29.75,1.1732,1.1738,1.1732,1.17377,36.61,True
'2018-01-07T23:46:00',1.1731,1.17311,1.1731,1.17311,15.0,1.17377,1.17402,1.17375,1.17396,13.87,True
'2018-01-07T23:47:00',1.1731,1.17315,1.1731,1.17314,16.0,1.17396,1.17406,1.17396,1.17405,13.49,True
'2018-01-07T23:48:00',1.17315,1.17316,1.17314,1.17315,17.0,1.17403,1.17408,1.17403,1.17406,17.85,True
'2018-01-07T23:49:00',1.17316,1.17317,1.17315,1.17316,16.0,1.17406,1.17408,1.17403,1.17407,17.73,False
'2018-01-07T23:50:00',1.17317,1.17317,1.17313,1.17313,15.0,1.17407,1.17407,1.17405,1.17405,15.0,True
'2018-01-07T23:51:00',1.17314,1.17323,1.17314,1.17322,20.5,1.17404,1.17407,1.17401,1.17406,23.35,True
'2018-01-07T23:52:00',1.17322,1.17324,1.17318,1.17321,21.0,1.17408,1.17408,1.17401,1.17405,24.71,False
'2018-01-07T23:53:00',1.17321,1.17322,1.17317,1.17321,20.0,1.17403,1.17406,1.17398,1.17399,22.93,False
'2018-01-07T23:54:00',1.17321,1.17322,1.1732,1.1732,16.0,1.17398,1.17403,1.17395,1.17402,18.81,True
'2018-01-07T23:55:00',1.1732,1.17323,1.17312,1.17323,18.0,1.17401,1.17411,1.17396,1.17411,20.25,True
'2018-01-07T23:56:00',1.17323,1.17324,1.17316,1.17324,10.0,1.1741,1.17411,1.17405,1.17408,10.0,False
'2018-01-07T23:57:00',1.17324,1.17324,1.17322,1.17322,14.0,1.17406,1.1741,1.17401,1.17408,14.37,False
'2018-01-07T23:58:00',1.17322,1.17323,1.17316,1.17322,22.0,1.17409,1.17411,1.17403,1.17406,23.24,False
'2018-01-07T23:59:00',1.17324,1.17324,1.17318,1.17319,21.0,1.17406,1.17409,1.17401,1.17407,22.72,True
'2018-01-08T00:00:00',1.17321,1.17359,1.17307,1.17346,160.71,1.17372,1.17416,1.17359,1.17386,143.43,False
'2018-01-08T00:01:00',1.17346,1.17355,1.17323,1.17344,136.02,1.17386,1.17391,1.17375,1.17382,129.75,True
'2018-01-08T00:02:00',1.17347,1.17367,1.17344,1.1736,133.08,1.17382,1.17406,1.17375,1.174,149.42,True
'2018-01-08T00:03:00',1.1736,1.17369,1.17352,1.17359,149.7,1.174,1.17404,1.17386,1.17398,140.96,False
'2018-01-08T00:04:00',1.17359,1.17362,1.17351,1.17357,84.56,1.17393,1.17397,1.17382,1.17388,79.32,False
'2018-01-08T00:05:00',1.17356,1.17359,1.17347,1.17353,101.68,1.17388,1.17389,1.17376,1.17381,106.86,True
'2018-01-08T00:06:00',1.17353,1.17364,1.1735,1.17352,73.42,1.17381,1.17388,1.17378,1.17381,81.27,False
'2018-01-08T00:07:00',1.17351,1.17353,1.1734,1.1735,71.19,1.17379,1.17384,1.17378,1.17381,87.9,True
'2018-01-08T00:08:00',1.17348,1.17368,1.17346,1.17356,123.15,1.17379,1.17403,1.17378,1.17388,119.49,False
'2018-01-08T00:09:00',1.17355,1.17369,1.17349,1.17351,64.23,1.17388,1.17398,1.17381,1.1739,56.49,False
'2018-01-08T00:10:00',1.17351,1.17359,1.17343,1.17343,38.56,1.17392,1.17393,1.17382,1.17383,34.62,False
'2018-01-08T00:11:00',1.17343,1.17354,1.1733,1.17332,68.36,1.17385,1.17389,1.17362,1.17362,67.6,False
'2018-01-08T00:12:00',1.17329,1.17329,1.17317,1.1732,16.87,1.17359,1.17359,1.1735,1.1735,20.5,False
'2018-01-08T00:13:00',1.1732,1.17331,1.1732,1.17329,20.57,1.17347,1.17353,1.17347,1.17347,22.31,False
'2018-01-08T00:14:00',1.17328,1.17328,1.17328,1.17328,2.17,1.17344,1.17344,1.17344,1.17344,2.0,False
'2018-01-08T00:15:00',1.17328,1.17328,1.17326,1.17326,5.28,1.17344,1.17344,1.17344,1.17344,5.0,False
'2018-01-08T00:16:00',1.17321,1.17321,1.17321,1.17321,3.22,1.17347,1.17347,1.17347,1.17347,4.5,True
'2018-01-08T00:17:00',1.17321,1.1733,1.17321,1.1733,5.25,1.17347,1.17347,1.17344,1.17346,4.94,True
'2018-01-08T00:18:00',1.17329,1.17343,1.17329,1.17334,39.97,1.17345,1.17359,1.17345,1.17357,51.28,False
'2018-01-08T00:19:00',1.17334,1.17339,1.17334,1.17337,8.0,1.17356,1.17361,1.17353,1.17353,11.75,True
'2018-01-08T00:20:00',1.17336,1.1734,1.17336,1.17339,56.49,1.17352,1.17364,1.17352,1.17358,35.88,True
'2018-01-08T00:21:00',1.17339,1.17348,1.17337,1.1734,43.54,1.17357,1.17373,1.17354,1.17367,46.35,True
'2018-01-08T00:22:00',1.17339,1.17358,1.17339,1.17357,100.93,1.17369,1.1739,1.17366,1.17384,116.62,True
'2018-01-08T00:23:00',1.17358,1.17369,1.17358,1.17367,83.92,1.17387,1.17398,1.17383,1.17392,100.66,False
'2018-01-08T00:24:00',1.17367,1.17371,1.17362,1.17369,27.49,1.17392,1.17392,1.17383,1.17385,27.5,False
'2018-01-08T00:25:00',1.17369,1.17369,1.17367,1.17367,3.5,1.17385,1.17385,1.17383,1.17383,3.0,False
'2018-01-08T00:26:00',1.17363,1.17363,1.17353,1.17361,67.42,1.17379,1.17381,1.17376,1.17377,49.09,False
'2018-01-08T00:27:00',1.1736,1.17363,1.1736,1.17363,3.0,1.17379,1.17379,1.17378,1.17379,3.12,True
'2018-01-08T00:28:00',1.17362,1.17364,1.17362,1.17363,6.0,1.17381,1.17382,1.17379,1.17379,7.37,False
'2018-01-08T00:29:00',1.1736,1.17361,1.17358,1.17358,7.0,1.17382,1.17383,1.17374,1.17374,10.0,False
'2018-01-08T00:30:00',1.17355,1.17355,1.17341,1.17346,46.22,1.17372,1.17376,1.17363,1.17365,63.12,False
'2018-01-08T00:31:00',1.17346,1.1735,1.17346,1.1735,8.0,1.17365,1.17366,1.17364,1.17366,19.48,True
'2018-01-08T00:32:00',1.1735,1.1735,1.17345,1.17348,19.01,1.17367,1.17367,1.17363,1.17363,42.74,False
'2018-01-08T00:33:00',1.17348,1.17348,1.17345,1.17345,7.0,1.17363,1.17363,1.17361,1.17361,12.69,True
'2018-01-08T00:34:00',1.17345,1.17347,1.17341,1.17344,18.99,1.17361,1.17368,1.17358,1.17365,30.19,True
'2018-01-08T00:35:00',1.17345,1.17349,1.17345,1.17349,15.57,1.17365,1.17368,1.17364,1.17365,18.06,False
'2018-01-08T00:36:00',1.17347,1.17347,1.17346,1.17346,5.43,1.17367,1.17367,1.17366,1.17367,8.56,False
'2018-01-08T00:37:00',1.17347,1.17347,1.17346,1.17346,4.38,1.17366,1.17366,1.17365,1.17366,6.19,False
'2018-01-08T00:38:00',1.17347,1.17347,1.17331,1.17331,77.74,1.17366,1.17366,1.17358,1.1736,67.01,False
'2018-01-08T00:39:00',1.17331,1.17337,1.1733,1.17337,32.55,1.1736,1.17361,1.17353,1.17359,29.36,True
'2018-01-08T00:40:00',1.17337,1.17342,1.17336,1.17338,65.07,1.17359,1.17369,1.17354,1.17356,42.09,False
'2018-01-08T00:41:00',1.17337,1.17337,1.17337,1.17337,7.23,1.17354,1.17354,1.17354,1.17354,4.0,True
'2018-01-08T00:42:00',1.17337,1.1734,1.17336,1.1734,7.61,1.17354,1.17358,1.17354,1.17356,5.94,True
'2018-01-08T00:43:00',1.17341,1.17352,1.17339,1.17348,82.42,1.17358,1.17375,1.17358,1.17365,67.7,True
'2018-01-08T00:44:00',1.17348,1.17354,1.17348,1.17354,29.96,1.17369,1.17374,1.17366,1.17373,37.01,True
'2018-01-08T00:45:00',1.17354,1.17358,1.17354,1.17358,9.36,1.17373,1.17374,1.1737,1.17374,8.69,True
'2018-01-08T00:46:00',1.17359,1.1736,1.17336,1.17341,49.8,1.17374,1.17374,1.17356,1.17359,48.98,False
'2018-01-08T00:47:00',1.17341,1.17356,1.17339,1.17349,47.74,1.17358,1.17373,1.17357,1.17363,67.07,True
'2018-01-08T00:48:00',1.17349,1.1736,1.17349,1.17354,20.26,1.17363,1.17376,1.17361,1.1737,14.93,False
'2018-01-08T00:49:00',1.17354,1.17358,1.1735,1.17358,30.84,1.17367,1.17376,1.17365,1.17376,20.08,True
'2018-01-08T00:50:00',1.17359,1.17365,1.17359,1.17364,18.82,1.17376,1.17382,1.17376,1.17381,20.81,False
'2018-01-08T00:51:00',1.17363,1.17365,1.17363,1.17365,10.38,1.17378,1.1738,1.17378,1.17378,5.0,True
'2018-01-08T00:52:00',1.17365,1.17365,1.17364,1.17364,5.48,1.17381,1.17382,1.17377,1.17377,5.19,False
'2018-01-08T00:53:00',1.17365,1.17365,1.17362,1.17362,8.79,1.17377,1.17382,1.17374,1.17374,7.06,True
'2018-01-08T00:54:00',1.17361,1.17368,1.17361,1.17368,14.65,1.17374,1.1738,1.17374,1.1738,10.0,True
'2018-01-08T00:55:00',1.17369,1.17372,1.17359,1.17361,28.35,1.1738,1.1738,1.17372,1.17373,19.0,True
'2018-01-08T00:56:00',1.17361,1.17369,1.17361,1.17369,14.77,1.17375,1.17387,1.17375,1.17387,11.75,False
'2018-01-08T00:57:00',1.17368,1.17368,1.17367,1.17368,4.36,1.17384,1.17384,1.17382,1.17382,3.0,True
'2018-01-08T00:58:00',1.17368,1.1737,1.17368,1.1737,5.49,1.17384,1.17386,1.17384,1.17386,6.81,False
'2018-01-08T00:59:00',1.17368,1.17368,1.17368,1.17368,2.06,1.17386,1.17386,1.17386,1.17386,1.37,True
'2018-01-08T01:00:00',1.1737,1.17376,1.17367,1.1737,63.57,1.17386,1.1739,1.17383,1.17386,74.76,False
'2018-01-08T01:01:00',1.17369,1.1737,1.17369,1.1737,19.84,1.17385,1.17386,1.17385,1.17386,17.88,True
'2018-01-08T01:02:00',1.17373,1.17376,1.17372,1.17374,37.57,1.17386,1.17391,1.17386,1.17387,33.15,False
'2018-01-08T01:03:00',1.17372,1.17372,1.17369,1.17369,10.33,1.17387,1.17387,1.17385,1.17385,11.29,True
'2018-01-08T01:04:00',1.17369,1.17372,1.17367,1.17367,29.11,1.17384,1.17388,1.17382,1.17383,23.93,True
'2018-01-08T01:05:00',1.17367,1.17377,1.17362,1.17377,34.21,1.17383,1.17393,1.17375,1.17393,22.91,True
'2018-01-08T01:06:00',1.17384,1.17384,1.17378,1.17378,18.38,1.17401,1.17401,1.17393,1.17393,20.59,False
'2018-01-08T01:07:00',1.17377,1.17377,1.17375,1.17375,17.5,1.17389,1.17389,1.17386,1.17387,13.05,True
'2018-01-08T01:08:00',1.17376,1.17379,1.17375,1.17376,29.21,1.17387,1.17391,1.17386,1.17388,22.1,False
'2018-01-08T01:09:00',1.17376,1.17376,1.17367,1.17369,22.16,1.17388,1.17388,1.1738,1.17381,19.45,False
'2018-01-08T01:10:00',1.17369,1.17374,1.17369,1.17374,27.41,1.17381,1.17386,1.17381,1.17386,24.5,True
'2018-01-08T01:11:00',1.17375,1.17375,1.17375,1.17375,1.05,1.17385,1.17385,1.17385,1.17385,1.2,True
'2018-01-08T01:12:00',1.17375,1.17377,1.17368,1.17374,36.13,1.17385,1.17392,1.17384,1.1739,41.28,False
'2018-01-08T01:13:00',1.17372,1.17372,1.17368,1.17368,49.81,1.17388,1.17388,1.17382,1.17384,55.1,False
'2018-01-08T01:14:00',1.17369,1.1737,1.17368,1.17368,20.66,1.17384,1.17385,1.17383,1.17383,20.35,False
'2018-01-08T01:15:00',1.17368,1.1737,1.17368,1.1737,34.05,1.17383,1.17385,1.17383,1.17385,29.2,False
'2018-01-08T01:16:00',1.1737,1.1737,1.17369,1.1737,21.2,1.17385,1.17385,1.17384,1.17384,22.76,True
'2018-01-08T01:17:00',1.1737,1.17373,1.17369,1.17371,37.87,1.17384,1.17387,1.17382,1.17386,34.07,True
'2018-01-08T01:18:00',1.17373,1.17374,1.17373,1.17374,6.12,1.17386,1.17388,1.17386,1.17388,5.07,True
'2018-01-08T01:19:00',1.17374,1.17376,1.17374,1.17376,17.79,1.1739,1.1739,1.1739,1.1739,13.7,True
'2018-01-08T01:20:00',1.17379,1.17381,1.17352,1.17354,103.72,1.17392,1.17396,1.17367,1.17369,107.85,False
'2018-01-08T01:21:00',1.17354,1.17363,1.17353,1.17363,52.37,1.17369,1.17379,1.17367,1.17379,65.42,True
'2018-01-08T01:22:00',1.17363,1.17368,1.17363,1.17368,24.7,1.17379,1.17382,1.17377,1.17382,21.41,False
'2018-01-08T01:23:00',1.17368,1.17368,1.17366,1.17366,22.0,1.17382,1.17382,1.17379,1.17379,20.62,True
'2018-01-08T01:24:00',1.17367,1.17369,1.17365,1.17365,26.76,1.17381,1.17382,1.17379,1.17379,19.79,False
'2018-01-08T01:25:00',1.17365,1.17365,1.17363,1.17363,13.47,1.17379,1.17379,1.17374,1.17376,22.7,True
'2018-01-08T01:26:00',1.17361,1.17366,1.17361,1.17366,14.96,1.17376,1.1738,1.17376,1.1738,21.43,True
'2018-01-08T01:27:00',1.17366,1.17371,1.17366,1.17371,27.6,1.1738,1.17386,1.1738,1.17385,37.49,True
'2018-01-08T01:28:00',1.17371,1.17373,1.1737,1.17373,36.42,1.17386,1.17388,1.17385,1.17388,35.21,False
'2018-01-08T01:29:00',1.17373,1.17373,1.17373,1.17373,9.79,1.17387,1.17387,1.17387,1.17387,9.45,False
'2018-01-08T01:30:00',1.17373,1.17373,1.17366,1.17367,43.94,1.17387,1.17387,1.1738,1.17382,43.49,False
'2018-01-08T01:31:00',1.17367,1.1737,1.17367,1.1737,16.56,1.17382,1.17384,1.17382,1.17384,12.96,True
'2018-01-08T01:32:00',1.1737,1.17371,1.17369,1.1737,28.84,1.17384,1.17385,1.17384,1.17384,29.62,True
'2018-01-08T01:33:00',1.1737,1.17374,1.1737,1.17374,33.08,1.17384,1.17388,1.17384,1.17388,37.14,False
'2018-01-08T01:34:00',1.17373,1.17374,1.17371,1.17372,29.41,1.17388,1.17388,1.17386,1.17387,25.46,True
'2018-01-08T01:35:00',1.17373,1.17378,1.17373,1.17378,15.08,1.17387,1.17391,1.17387,1.17391,19.23,True
'2018-01-08T01:36:00',1.17377,1.17379,1.17374,1.17378,22.12,1.1739,1.1739,1.17386,1.1739,17.95,True
'2018-01-08T01:37:00',1.17378,1.17378,1.17372,1.17374,25.72,1.17392,1.17392,1.17386,1.17388,21.16,False
'2018-01-08T01:38:00',1.17374,1.17375,1.17374,1.17375,13.0,1.17388,1.17389,1.17388,1.17389,7.37,False
'2018-01-08T01:39:00',1.17375,1.17375,1.1737,1.1737,15.98,1.17389,1.17389,1.17382,1.17382,19.77,False
'2018-01-08T01:40:00',1.17371,1.17373,1.17371,1.17373,4.86,1.17382,1.17385,1.17382,1.17385,3.95,False
'2018-01-08T01:41:00',1.17371,1.17371,1.17367,1.17367,11.44,1.17384,1.17384,1.17378,1.17379,11.25,False
'2018-01-08T01:42:00',1.17367,1.17367,1.17367,1.17367,1.46,1.17379,1.17379,1.17379,1.17379,1.95,True
'2018-01-08T01:43:00',1.17367,1.1737,1.17366,1.1737,9.73,1.17379,1.1738,1.17379,1.1738,8.3,True
'2018-01-08T01:44:00',1.17371,1.17371,1.17371,1.17371,1.87,1.17382,1.17382,1.17382,1.17382,1.0,True
'2018-01-08T01:45:00',1.17371,1.17372,1.1737,1.17372,10.88,1.17384,1.17385,1.17384,1.17385,5.36,True
'2018-01-08T01:46:00',1.17372,1.17374,1.1736,1.17362,18.23,1.17386,1.17386,1.17373,1.17374,12.25,True
'2018-01-08T01:47:00',1.17362,1.17382,1.17362,1.17379,48.46,1.17374,1.17393,1.17374,1.17391,33.61,False
'2018-01-08T01:48:00',1.17379,1.17381,1.17379,1.17381,7.1,1.1739,1.17393,1.1739,1.17393,5.0,True
'2018-01-08T01:49:00',1.17381,1.17389,1.17381,1.17386,49.47,1.17394,1.17402,1.17394,1.17396,37.58,True
'2018-01-08T01:50:00',1.17387,1.17391,1.17387,1.17391,8.47,1.17398,1.17402,1.17398,1.17402,6.75,True
'2018-01-08T01:51:00',1.17391,1.17396,1.1738,1.17395,44.99,1.174,1.17406,1.17394,1.17406,31.88,True
'2018-01-08T01:52:00',1.17397,1.17397,1.17383,1.17383,15.76,1.17408,1.17408,1.17397,1.17397,10.65,False
'2018-01-08T01:53:00',1.17384,1.1739,1.17384,1.1739,20.01,1.17398,1.17405,1.17398,1.17403,17.26,True
'2018-01-08T01:54:00',1.17388,1.17394,1.17385,1.17389,33.95,1.17401,1.17405,1.17399,1.17401,26.24,True
'2018-01-08T01:55:00',1.1739,1.17404,1.1739,1.17404,37.24,1.17401,1.17417,1.17401,1.17417,34.92,True
'2018-01-08T01:56:00',1.17405,1.17405,1.17391,1.17393,40.89,1.17417,1.17419,1.17405,1.17408,48.78,True
'2018-01-08T01:57:00',1.17391,1.1741,1.1739,1.17404,61.28,1.17406,1.17421,1.17404,1.17417,84.8,True
'2018-01-08T01:58:00',1.17404,1.17412,1.174,1.174,62.11,1.17417,1.17425,1.17413,1.17414,64.22,False
'2018-01-08T01:59:00',1.17399,1.174,1.17395,1.17396,27.4,1.17413,1.17414,1.17408,1.17411,38.56,True
'2018-01-08T02:00:00',1.17396,1.17407,1.17395,1.17405,66.19,1.1741,1.1742,1.17409,1.17419,72.81,True
'2018-01-08T02:01:00',1.17405,1.17408,1.17404,1.17407,16.54,1.17418,1.1742,1.17418,1.1742,16.95,False
'2018-01-08T02:02:00',1.17406,1.17406,1.17391,1.17392,61.38,1.17419,1.17419,1.17406,1.17407,65.24,True
'2018-01-08T02:03:00',1.17392,1.17408,1.17392,1.17407,47.62,1.17407,1.17424,1.17407,1.17421,64.0,False
'2018-01-08T02:04:00',1.17406,1.17406,1.17401,1.17401,30.64,1.17421,1.17421,1.17416,1.17416,29.36,True
'2018-01-08T02:05:00',1.17401,1.17411,1.17401,1.17402,78.71,1.17416,1.17426,1.17416,1.17418,69.48,True
'2018-01-08T02:06:00',1.17404,1.17416,1.17403,1.17416,33.7,1.17418,1.17431,1.17418,1.17431,35.96,False
'2018-01-08T02:07:00',1.17416,1.17416,1.17405,1.17405,29.85,1.17428,1.17431,1.1742,1.1742,35.68,True
'2018-01-08T02:08:00',1.17405,1.17419,1.17403,1.17418,60.62,1.1742,1.17434,1.17419,1.17433,74.4,True
'2018-01-08T02:09:00',1.17418,1.17444,1.17418,1.17444,56.21,1.17434,1.17457,1.17433,1.17457,62.07,False
'2018-01-08T02:10:00',1.17443,1.17443,1.1743,1.17437,92.23,1.17458,1.17458,1.17441,1.17452,99.13,True
'2018-01-08T02:11:00',1.17437,1.17446,1.17437,1.1744,64.85,1.1745,1.1746,1.1745,1.17456,66.01,False
'2018-01-08T02:12:00',1.17441,1.17444,1.17438,1.17439,50.06,1.17456,1.17458,1.1745,1.17453,49.15,False
'2018-01-08T02:13:00',1.17438,1.17438,1.17425,1.17434,57.01,1.17451,1.17452,1.17439,1.17446,49.8,True
'2018-01-08T02:14:00',1.17432,1.17443,1.17427,1.17433,122.38,1.17443,1.17454,1.1744,1.17446,90.06,False
'2018-01-08T02:15:00',1.17433,1.17437,1.17425,1.17433,116.28,1.17446,1.17451,1.17436,1.17447,86.59,True
'2018-01-08T02:16:00',1.17432,1.17441,1.17432,1.17441,70.61,1.17447,1.17457,1.17447,1.17456,56.68,True
'2018-01-08T02:17:00',1.17442,1.17456,1.17442,1.17456,60.6,1.17457,1.17472,1.17457,1.17471,43.05,False
'2018-01-08T02:18:00',1.17455,1.17456,1.17444,1.17447,73.0,1.17471,1.17471,1.17458,1.1746,61.68,False
'2018-01-08T02:19:00',1.17447,1.17452,1.17447,1.17451,38.1,1.17459,1.17465,1.17459,1.17465,29.86,False
'2018-01-08T02:20:00',1.1745,1.1745,1.17443,1.17443,23.89,1.17465,1.17465,1.17457,1.17457,29.56,True
'2018-01-08T02:21:00',1.17443,1.17451,1.17443,1.1745,12.44,1.17456,1.17465,1.17456,1.17465,17.47,True
'2018-01-08T02:22:00',1.17448,1.17455,1.17447,1.17453,43.52,1.17464,1.17469,1.17459,1.17469,47.33,False
'2018-01-08T02:23:00',1.17453,1.17453,1.17447,1.17447,24.62,1.17469,1.17469,1.17459,1.17459,25.31,False
'2018-01-08T02:24:00',1.17447,1.17447,1.17446,1.17446,5.88,1.1746,1.1746,1.17457,1.17457,4.0,True
'2018-01-08T02:25:00',1.17448,1.17449,1.17445,1.17449,19.05,1.17457,1.17459,1.17455,1.17457,12.5,True
'2018-01-08T02:26:00',1.1745,1.17453,1.17449,1.17453,69.21,1.17457,1.17466,1.17457,1.17466,58.01,True
'2018-01-08T02:27:00',1.17453,1.17458,1.17451,1.17452,65.8,1.17466,1.17471,1.17465,1.17466,46.46,False
'2018-01-08T02:28:00',1.17453,1.17453,1.17446,1.17446,44.74,1.17466,1.17466,1.17458,1.1746,32.39,False
'2018-01-08T02:29:00',1.17447,1.17451,1.17445,1.17448,68.98,1.1746,1.17462,1.17455,1.17458,56.7,False
'2018-01-08T02:30:00',1.17447,1.17449,1.17446,1.17446,55.27,1.17458,1.17462,1.17456,1.1746,40.75,False
'2018-01-08T02:31:00',1.17447,1.17448,1.17446,1.17446,72.63,1.17459,1.17461,1.17457,1.17457,62.02,True
'2018-01-08T02:32:00',1.17445,1.17448,1.17445,1.17446,57.86,1.17456,1.17462,1.17456,1.17459,47.35,False
'2018-01-08T02:33:00',1.17446,1.17448,1.17445,1.17447,33.42,1.1746,1.17461,1.17456,1.1746,33.27,False
'2018-01-08T02:34:00',1.17447,1.17448,1.17444,1.17447,54.79,1.17458,1.17459,1.17455,1.17458,44.89,True
'2018-01-08T02:35:00',1.17446,1.1745,1.17444,1.17446,65.94,1.17457,1.1746,1.17454,1.17457,52.62,False
'2018-01-08T02:36:00',1.17447,1.17448,1.17445,1.17447,52.79,1.17457,1.17459,1.17455,1.17457,48.99,False
'2018-01-08T02:37:00',1.17445,1.17448,1.17444,1.17448,33.86,1.17457,1.17459,1.17455,1.17457,29.1,True
'2018-01-08T02:38:00',1.17448,1.1745,1.17438,1.17438,54.12,1.17457,1.17461,1.17449,1.17449,42.5,False
'2018-01-08T02:39:00',1.17438,1.17446,1.17436,1.17437,43.06,1.1745,1.17458,1.17448,1.17449,36.25,False
'2018-01-08T02:40:00',1.17438,1.17438,1.17436,1.17437,6.5,1.17451,1.17451,1.17448,1.17448,8.88,True
'2018-01-08T02:41:00',1.17436,1.17439,1.17436,1.17438,13.37,1.17448,1.17453,1.17448,1.17451,17.01,True
'2018-01-08T02:42:00',1.17439,1.17449,1.17438,1.17448,21.75,1.17451,1.17463,1.17451,1.17463,27.23,True
'2018-01-08T02:43:00',1.17449,1.17457,1.17445,1.17457,45.57,1.17464,1.17473,1.1746,1.17473,32.01,True
'2018-01-08T02:44:00',1.17457,1.17461,1.17455,1.17461,68.68,1.17473,1.17476,1.17471,1.17476,59.48,False
'2018-01-08T02:45:00',1.17461,1.17461,1.17443,1.17444,57.03,1.17476,1.17476,1.17458,1.1746,44.73,False
'2018-01-08T02:46:00',1.17445,1.17446,1.17443,1.17443,36.78,1.17461,1.17463,1.17458,1.17458,26.14,True
'2018-01-08T02:47:00',1.17443,1.17449,1.17442,1.17443,50.52,1.17459,1.17464,1.17458,1.17458,35.24,False
'2018-01-08T02:48:00',1.17443,1.17443,1.17438,1.17438,63.71,1.17458,1.17458,1.17453,1.17453,39.43,False
'2018-01-08T02:49:00',1.17438,1.17439,1.17437,1.17439,18.42,1.17453,1.17455,1.17451,1.17453,15.37,False
'2018-01-08T02:50:00',1.17439,1.17439,1.17436,1.17437,87.42,1.17451,1.17453,1.17448,1.17451,43.44,False
'2018-01-08T02:51:00',1.17438,1.17438,1.17437,1.17437,19.69,1.17453,1.17453,1.17451,1.17452,14.54,False
'2018-01-08T02:52:00',1.17437,1.17437,1.17435,1.17435,22.09,1.17452,1.17452,1.17448,1.17448,18.88,True
'2018-01-08T02:53:00',1.17435,1.17438,1.17435,1.17437,63.58,1.17448,1.17451,1.17448,1.17451,37.31,False
'2018-01-08T02:54:00',1.17437,1.17437,1.17436,1.17436,42.16,1.17449,1.1745,1.17447,1.17448,19.69,True
'2018-01-08T02:55:00',1.17436,1.17439,1.17436,1.17437,62.73,1.17448,1.17452,1.17448,1.1745,27.0,False
'2018-01-08T02:56:00',1.17436,1.17438,1.17434,1.17437,85.9,1.1745,1.1745,1.17445,1.17448,41.19,True
'2018-01-08T02:57:00',1.17437,1.17438,1.17436,1.17438,39.47,1.17449,1.17451,1.17448,1.17451,24.75,True
'2018-01-08T02:58:00',1.17438,1.17439,1.17437,1.17437,47.77,1.1745,1.17452,1.17448,1.17451,24.45,False
'2018-01-08T02:59:00',1.17438,1.17438,1.17435,1.17437,40.88,1.17452,1.17452,1.17449,1.17451,31.92,False
'2018-01-08T03:00:00',1.17437,1.17437,1.17429,1.17429,45.35,1.17451,1.17451,1.17442,1.17442,31.8,False
'2018-01-08T03:01:00',1.1743,1.1743,1.17428,1.17428,14.05,1.17442,1.17442,1.17442,1.17442,6.19,False
'2018-01-08T03:02:00',1.17428,1.17428,1.17424,1.17426,18.99,1.17441,1.17441,1.17436,1.17439,15.98,False
'2018-01-08T03:03:00',1.17425,1.17427,1.17425,1.17426,19.22,1.17439,1.1744,1.17439,1.17439,10.07,False
'2018-01-08T03:04:00',1.17425,1.17426,1.17425,1.17425,38.64,1.17438,1.17439,1.17436,1.17437,22.0,True
'2018-01-08T03:05:00',1.17426,1.17428,1.17426,1.17428,17.12,1.17437,1.17441,1.17437,1.17441,12.0,True
'2018-01-08T03:06:00',1.17428,1.17429,1.17427,1.17427,53.41,1.17441,1.17442,1.17439,1.17441,36.0,False
'2018-01-08T03:07:00',1.17427,1.17429,1.17427,1.17429,10.8,1.1744,1.17442,1.1744,1.17442,5.5,True
'2018-01-08T03:08:00',1.17429,1.17432,1.17429,1.1743,21.22,1.17442,1.17442,1.17441,1.17442,18.13,False
'2018-01-08T03:09:00',1.1743,1.1743,1.17427,1.17427,21.9,1.17442,1.17442,1.17439,1.17441,15.69,False
'2018-01-08T03:10:00',1.17427,1.17429,1.17426,1.17428,51.15,1.17441,1.17442,1.17435,1.17441,41.73,False
'2018-01-08T03:11:00',1.17428,1.17428,1.17426,1.17428,10.62,1.1744,1.1744,1.17438,1.1744,8.49,True
'2018-01-08T03:12:00',1.17428,1.17428,1.17426,1.17426,32.49,1.17442,1.17442,1.1744,1.1744,29.08,False
'2018-01-08T03:13:00',1.17426,1.17427,1.17425,1.17425,16.88,1.17439,1.1744,1.17436,1.17436,10.44,False
'2018-01-08T03:14:00',1.17424,1.17426,1.17424,1.17426,18.18,1.17437,1.17438,1.17435,1.17437,14.0,True
'2018-01-08T03:15:00',1.17426,1.17431,1.17426,1.17431,16.44,1.17438,1.17441,1.17437,1.17441,22.5,False
'2018-01-08T03:16:00',1.17429,1.1743,1.17427,1.17428,40.3,1.1744,1.17441,1.17436,1.17437,35.63,True
'2018-01-08T03:17:00',1.17428,1.17431,1.17428,1.17429,37.15,1.17439,1.17442,1.17438,1.17438,35.94,False
'2018-01-08T03:18:00',1.17429,1.17432,1.17425,1.17425,30.32,1.17437,1.17439,1.17432,1.17436,31.75,False
'2018-01-08T03:19:00',1.17426,1.17428,1.1742,1.17421,22.19,1.17436,1.17438,1.17428,1.17431,23.58,False
'2018-01-08T03:20:00',1.17421,1.17421,1.17409,1.17411,23.38,1.1743,1.1743,1.17418,1.1742,20.5,False
'2018-01-08T03:21:00',1.17409,1.1741,1.17403,1.17405,29.35,1.1742,1.1742,1.17412,1.17414,31.64,False
'2018-01-08T03:22:00',1.17405,1.17405,1.17401,1.17401,20.75,1.17413,1.17414,1.17411,1.17413,20.0,True
'2018-01-08T03:23:00',1.17401,1.1741,1.17401,1.17408,31.38,1.17412,1.1742,1.17412,1.17418,33.58,False
'2018-01-08T03:24:00',1.17406,1.17407,1.17399,1.17402,30.77,1.17418,1.17419,1.17412,1.17412,33.76,False
'2018-01-08T03:25:00',1.17402,1.17407,1.17399,1.174,52.03,1.17413,1.17419,1.17412,1.17412,47.35,False
'2018-01-08T03:26:00',1.174,1.17405,1.1739,1.17391,54.0,1.17413,1.17416,1.17404,1.17407,45.55,False
'2018-01-08T03:27:00',1.17391,1.17393,1.17388,1.17393,30.85,1.17407,1.17407,1.174,1.17406,24.52,True
'2018-01-08T03:28:00',1.17395,1.17398,1.17392,1.17392,10.14,1.17408,1.17411,1.17406,1.17406,12.55,False
'2018-01-08T03:29:00',1.17391,1.17397,1.17391,1.17397,21.91,1.17405,1.1741,1.17405,1.17409,19.14,True
'2018-01-08T03:30:00',1.17397,1.17397,1.17391,1.17391,40.12,1.17408,1.17412,1.17404,1.17404,35.47,False
'2018-01-08T03:31:00',1.1739,1.17397,1.17388,1.17391,88.34,1.17404,1.1741,1.17399,1.17406,68.24,True
'2018-01-08T03:32:00',1.17391,1.17398,1.1739,1.17394,95.81,1.17406,1.17411,1.17406,1.17408,78.29,False
'2018-01-08T03:33:00',1.17394,1.17394,1.17373,1.17385,106.95,1.17408,1.17408,1.17389,1.174,71.14,False
'2018-01-08T03:34:00',1.17385,1.17387,1.17384,1.17384,34.67,1.17401,1.17402,1.17397,1.17397,27.84,True
'2018-01-08T03:35:00',1.17384,1.17392,1.17384,1.17391,34.2,1.17397,1.17406,1.17397,1.17401,35.25,True
'2018-01-08T03:36:00',1.17392,1.17396,1.17382,1.17384,100.68,1.17401,1.1741,1.17394,1.17396,94.83,True
'2018-01-08T03:37:00',1.17382,1.17398,1.17382,1.17397,95.9,1.17396,1.17411,1.17395,1.17409,90.04,True
'2018-01-08T03:38:00',1.17397,1.17399,1.17394,1.17396,33.97,1.17409,1.17411,1.17406,1.17407,41.21,False
'2018-01-08T03:39:00',1.17396,1.17398,1.17396,1.17397,17.27,1.17407,1.1741,1.17407,1.17409,20.09,True
'2018-01-08T03:40:00',1.17396,1.17407,1.17396,1.17396,43.09,1.17409,1.17418,1.17407,1.17407,48.56,False
'2018-01-08T03:41:00',1.17395,1.17398,1.17393,1.17398,26.8,1.17405,1.1741,1.17405,1.1741,30.71,True
'2018-01-08T03:42:00',1.17398,1.17405,1.17398,1.17403,43.67,1.1741,1.17417,1.1741,1.17415,29.83,False
'2018-01-08T03:43:00',1.17403,1.17403,1.17391,1.17391,25.76,1.17415,1.17415,1.17401,1.17403,24.13,False
'2018-01-08T03:44:00',1.17391,1.17399,1.17391,1.17398,42.94,1.17402,1.17413,1.17402,1.17412,36.68,True
'2018-01-08T03:45:00',1.17397,1.174,1.17391,1.17397,96.98,1.17409,1.17413,1.17402,1.1741,60.92,False
'2018-01-08T03:46:00',1.17397,1.17398,1.17395,1.17398,38.03,1.1741,1.1741,1.17408,1.1741,18.3,False
'2018-01-08T03:47:00',1.17398,1.17398,1.17383,1.17389,51.81,1.1741,1.1741,1.17389,1.17395,42.97,False
'2018-01-08T03:48:00',1.17389,1.17391,1.17386,1.17386,17.0,1.17394,1.17396,1.17392,1.17392,17.25,False
'2018-01-08T03:49:00',1.17384,1.17389,1.17372,1.17372,27.87,1.17392,1.17393,1.17379,1.17379,26.0,False
'2018-01-08T03:50:00',1.17374,1.17377,1.17371,1.17377,7.37,1.1738,1.17384,1.1738,1.17384,7.0,True
'2018-01-08T03:51:00',1.17377,1.17383,1.17377,1.17378,14.76,1.17385,1.17393,1.17385,1.17389,11.0,True
'2018-01-08T03:52:00',1.1738,1.17389,1.17378,1.17378,29.62,1.17389,1.17399,1.17388,1.17388,20.0,True
'2018-01-08T03:53:00',1.17379,1.17389,1.17379,1.17389,42.26,1.17391,1.17401,1.1739,1.17401,27.0,True
'2018-01-08T03:54:00',1.17389,1.17398,1.17389,1.17398,60.17,1.17401,1.17409,1.174,1.17408,31.0,True
'2018-01-08T03:55:00',1.17398,1.17399,1.17398,1.17398,17.94,1.17408,1.1741,1.17408,1.17409,12.0,True
'2018-01-08T03:56:00',1.17398,1.17401,1.17396,1.17396,41.19,1.17409,1.17411,1.17406,1.17406,29.0,False
'2018-01-08T03:57:00',1.17396,1.17396,1.1739,1.17391,24.59,1.17406,1.17406,1.17401,1.17403,13.0,True
'2018-01-08T03:58:00',1.17391,1.17405,1.17391,1.17405,28.58,1.17403,1.17415,1.17403,1.17414,21.89,False
'2018-01-08T03:59:00',1.17403,1.17405,1.17399,1.17401,33.88,1.17414,1.17414,1.17409,1.17411,25.3,False
'2018-01-08T04:00:00',1.174,1.174,1.1738,1.1738,26.65,1.1741,1.1741,1.17387,1.17388,19.0,False
'2018-01-08T04:01:00',1.17379,1.17381,1.17375,1.17381,25.37,1.17388,1.17389,1.17381,1.17388,24.0,True
'2018-01-08T04:02:00',1.17379,1.17394,1.17379,1.17384,50.81,1.17388,1.17402,1.17388,1.17394,29.0,False
'2018-01-08T04:03:00',1.17384,1.17389,1.17384,1.17386,14.41,1.17394,1.17399,1.17394,1.17397,11.0,False
'2018-01-08T04:04:00',1.17386,1.17386,1.1738,1.1738,13.49,1.17395,1.17395,1.17386,1.17386,12.0,False
'2018-01-08T04:05:00',1.1738,1.17383,1.17374,1.17375,25.97,1.17387,1.1739,1.17379,1.17386,24.6,True
'2018-01-08T04:06:00',1.17375,1.17382,1.17375,1.17375,28.55,1.17388,1.17393,1.17386,1.17387,37.86,True
'2018-01-08T04:07:00',1.17377,1.17382,1.17377,1.1738,16.62,1.17389,1.17394,1.17389,1.17392,26.98,False
'2018-01-08T04:08:00',1.17378,1.17381,1.17377,1.17381,25.24,1.17391,1.17392,1.1739,1.17391,47.24,False
'2018-01-08T04:09:00',1.1738,1.1738,1.17377,1.17377,11.0,1.17391,1.17392,1.17389,1.17389,17.14,False
'2018-01-08T04:10:00',1.17377,1.17378,1.17377,1.17378,3.0,1.17388,1.17388,1.17388,1.17388,5.0,True
'2018-01-08T04:11:00',1.17378,1.1738,1.17376,1.1738,15.0,1.17387,1.17392,1.17385,1.17392,22.16,True
'2018-01-08T04:12:00',1.1738,1.17382,1.17376,1.17379,18.48,1.17393,1.17394,1.17389,1.17389,24.41,False
'2018-01-08T04:13:00',1.17379,1.17381,1.17373,1.17375,19.74,1.17389,1.17391,1.17385,1.17388,31.35,False
'2018-01-08T04:14:00',1.17375,1.1738,1.17375,1.17378,15.61,1.17388,1.17393,1.17388,1.17392,18.98,True
'2018-01-08T04:15:00',1.17378,1.17384,1.17378,1.17384,14.36,1.17391,1.17397,1.17391,1.17397,27.89,False
'2018-01-08T04:16:00',1.17382,1.17383,1.1738,1.17383,13.13,1.17397,1.17397,1.17394,1.17396,17.66,False
'2018-01-08T04:17:00',1.17383,1.17383,1.1738,1.17381,20.25,1.17395,1.17395,1.17392,1.17394,31.92,False
'2018-01-08T04:18:00',1.17382,1.17383,1.17363,1.17363,69.72,1.17395,1.17395,1.17376,1.17377,84.6,False
'2018-01-08T04:19:00',1.17362,1.17366,1.1736,1.17366,52.93,1.17375,1.1738,1.17373,1.1738,50.7,True
'2018-01-08T04:20:00',1.17365,1.17366,1.17365,1.17366,13.38,1.17379,1.17381,1.17379,1.1738,10.6,False
'2018-01-08T04:21:00',1.17365,1.17365,1.17361,1.17362,24.92,1.17378,1.17378,1.17374,1.17375,16.5,False
'2018-01-08T04:22:00',1.17363,1.17363,1.1736,1.17361,22.06,1.17375,1.17375,1.17371,1.17372,18.0,True
'2018-01-08T04:23:00',1.17361,1.17363,1.17361,1.17363,30.22,1.17373,1.17376,1.17373,1.17376,16.6,False
'2018-01-08T04:24:00',1.17363,1.17363,1.17362,1.17363,22.09,1.17376,1.17376,1.17373,1.17375,17.2,False
'2018-01-08T04:25:00',1.17363,1.17363,1.1736,1.1736,5.28,1.17373,1.17373,1.17372,1.17372,3.69,False
'2018-01-08T04:26:00',1.1736,1.1736,1.1736,1.1736,3.82,1.17371,1.17371,1.1737,1.1737,2.0,True
'2018-01-08T04:27:00',1.1736,1.17361,1.1736,1.1736,7.48,1.17372,1.17372,1.17371,1.17371,4.38,True
'2018-01-08T04:28:00',1.1736,1.17363,1.1736,1.17362,19.66,1.17368,1.17374,1.17367,1.17372,13.69,False
'2018-01-08T04:29:00',1.17361,1.17361,1.17341,1.17342,60.19,1.17371,1.17371,1.17351,1.17354,42.58,False
'2018-01-08T04:30:00',1.17343,1.17352,1.17343,1.17348,32.35,1.17355,1.17365,1.17355,1.17359,27.29,False
'2018-01-08T04:31:00',1.17349,1.17351,1.17347,1.17347,16.56,1.17359,1.17361,1.17356,1.17359,9.94,False
'2018-01-08T04:32:00',1.17347,1.17349,1.17347,1.17348,11.81,1.17358,1.17359,1.17358,1.17359,7.0,False
'2018-01-08T04:33:00',1.17347,1.17347,1.17347,1.17347,6.13,1.17353,1.17359,1.17352,1.17359,4.0,True
'2018-01-08T04:34:00',1.17348,1.17348,1.17346,1.17346,15.57,1.17359,1.17361,1.17352,1.17358,8.89,False
'2018-01-08T04:35:00',1.17344,1.17344,1.17336,1.17336,36.23,1.17357,1.17357,1.17348,1.17349,18.98,False
'2018-01-08T04:36:00',1.17341,1.17341,1.17338,1.17339,4.0,1.17349,1.17349,1.17343,1.17349,4.12,True
'2018-01-08T04:37:00',1.17339,1.17342,1.17334,1.17339,25.0,1.17348,1.1735,1.17343,1.17349,37.68,False
'2018-01-08T04:38:00',1.17337,1.17337,1.17333,1.17334,11.0,1.17347,1.17347,1.17341,1.17343,15.52,False
'2018-01-08T04:39:00',1.17333,1.17334,1.17331,1.17333,9.0,1.17343,1.17343,1.17341,1.17343,14.54,False
'2018-01-08T04:40:00',1.17333,1.17333,1.1733,1.1733,6.0,1.17342,1.17342,1.17339,1.17339,9.63,False
'2018-01-08T04:41:00',1.17332,1.17332,1.1733,1.17332,10.0,1.17339,1.17341,1.17339,1.17341,19.89,True
'2018-01-08T04:42:00',1.17334,1.17335,1.17331,1.17334,11.44,1.17341,1.17344,1.17341,1.17344,11.06,True
'2018-01-08T04:43:00',1.17334,1.17336,1.17332,1.17332,23.12,1.17343,1.17347,1.17343,1.17343,30.84,False
'2018-01-08T04:44:00',1.17332,1.17332,1.17327,1.17329,33.93,1.17343,1.17343,1.17338,1.1734,50.99,True
'2018-01-08T04:45:00',1.17328,1.17333,1.17328,1.17332,26.75,1.1734,1.17343,1.17338,1.17343,45.44,False
'2018-01-08T04:46:00',1.17331,1.17332,1.17325,1.17328,28.3,1.1734,1.17341,1.17337,1.17338,29.61,False
'2018-01-08T04:47:00',1.17329,1.17329,1.17326,1.17327,32.47,1.17339,1.17339,1.17336,1.17339,42.98,True
'2018-01-08T04:48:00',1.17328,1.17333,1.17327,1.17327,34.03,1.1734,1.17342,1.17336,1.17339,37.87,False
'2018-01-08T04:49:00',1.17327,1.17332,1.17327,1.17331,18.93,1.17339,1.17343,1.17339,1.17343,23.76,True
'2018-01-08T04:50:00',1.17331,1.17332,1.17328,1.17332,17.63,1.17343,1.17344,1.17341,1.17344,26.09,True
'2018-01-08T04:51:00',1.17333,1.17333,1.17331,1.17333,11.19,1.17344,1.17346,1.17344,1.17346,9.88,True
'2018-01-08T04:52:00',1.17335,1.17344,1.17332,1.17341,26.57,1.17348,1.17355,1.17344,1.17355,34.6,False
'2018-01-08T04:53:00',1.17341,1.17342,1.17337,1.17342,15.42,1.17352,1.17353,1.17348,1.17352,19.45,True
'2018-01-08T04:54:00',1.17342,1.17343,1.17337,1.17338,22.15,1.17354,1.17355,1.17351,1.17352,24.83,True
'2018-01-08T04:55:00',1.17338,1.17344,1.17338,1.17339,43.79,1.17348,1.17355,1.17348,1.17352,50.73,False
'2018-01-08T04:56:00',1.17339,1.17339,1.17335,1.17336,24.89,1.17352,1.17353,1.17347,1.1735,30.79,True
'2018-01-08T04:57:00',1.17336,1.17345,1.17334,1.17338,38.81,1.17349,1.17356,1.17347,1.17351,54.41,False
'2018-01-08T04:58:00',1.17337,1.1734,1.17337,1.1734,5.56,1.17351,1.17351,1.17351,1.17351,6.07,True
'2018-01-08T04:59:00',1.1734,1.17349,1.1734,1.17342,15.94,1.17351,1.17359,1.17351,1.17354,31.33,False
'2018-01-08T05:00:00',1.17343,1.17343,1.17338,1.17339,13.0,1.17354,1.17354,1.17347,1.17349,24.64,False
'2018-01-08T05:01:00',1.17337,1.17339,1.17337,1.17339,10.37,1.1735,1.1735,1.17347,1.17347,14.95,True
'2018-01-08T05:02:00',1.17339,1.1734,1.17336,1.17336,23.74,1.17347,1.17351,1.17346,1.17346,30.11,False
'2018-01-08T05:03:00',1.17335,1.17336,1.17331,1.17333,45.12,1.17346,1.17348,1.17342,1.17344,53.34,True
'2018-01-08T05:04:00',1.17332,1.17339,1.1733,1.17333,31.37,1.17344,1.17351,1.1734,1.17343,46.96,False
'2018-01-08T05:05:00',1.17335,1.17337,1.17332,1.17332,15.99,1.17346,1.17348,1.17344,1.17344,30.43,True
'2018-01-08T05:06:00',1.17332,1.17337,1.17332,1.17336,29.18,1.17344,1.1735,1.17344,1.17349,27.46,True
'2018-01-08T05:07:00',1.17337,1.17341,1.17336,1.17338,35.09,1.17351,1.17355,1.1735,1.17352,39.62,True
'2018-01-08T05:08:00',1.17339,1.17346,1.17327,1.17328,65.54,1.17352,1.17358,1.17339,1.17343,94.92,False
'2018-01-08T05:09:00',1.17328,1.17336,1.17326,1.17336,30.84,1.17342,1.17349,1.1734,1.17349,28.13,True
'2018-01-08T05:10:00',1.17337,1.17337,1.17311,1.17319,60.18,1.1735,1.1735,1.17323,1.1733,100.46,False
'2018-01-08T05:11:00',1.17317,1.17329,1.17315,1.17329,91.46,1.17329,1.17343,1.17328,1.17343,121.03,False
'2018-01-08T05:12:00',1.17327,1.17327,1.17309,1.17313,120.69,1.17342,1.17342,1.17322,1.17327,149.68,False
'2018-01-08T05:13:00',1.17313,1.17315,1.17309,1.17312,58.51,1.17327,1.17329,1.17324,1.17324,34.03,False
'2018-01-08T05:14:00',1.17312,1.17313,1.17311,1.17313,21.74,1.17324,1.17326,1.17322,1.17326,23.22,True
'2018-01-08T05:15:00',1.17315,1.17317,1.17315,1.17316,27.41,1.17328,1.1733,1.17327,1.1733,25.37,True
'2018-01-08T05:16:00',1.17316,1.17317,1.17316,1.17317,12.0,1.17328,1.17331,1.17328,1.17331,10.29,True
'2018-01-08T05:17:00',1.17317,1.1732,1.17314,1.17315,31.49,1.17331,1.17333,1.17324,1.17329,31.18,True
'2018-01-08T05:18:00',1.17317,1.17326,1.17317,1.17321,76.4,1.1733,1.1734,1.1733,1.17335,63.61,False
'2018-01-08T05:19:00',1.1732,1.1732,1.17317,1.17317,28.54,1.17333,1.17333,1.17329,1.17329,28.1,False
'2018-01-08T05:20:00',1.17318,1.1732,1.17318,1.17319,14.52,1.1733,1.17333,1.17328,1.17333,12.54,True
'2018-01-08T05:21:00',1.17321,1.17328,1.17321,1.17327,25.49,1.17333,1.17342,1.17333,1.1734,16.28,True
'2018-01-08T05:22:00',1.17327,1.17331,1.17327,1.17331,12.23,1.1734,1.17344,1.1734,1.17344,15.89,False
'2018-01-08T05:23:00',1.17331,1.17331,1.17327,1.17327,20.31,1.17343,1.17343,1.1734,1.1734,18.09,False
'2018-01-08T05:24:00',1.17327,1.17327,1.17309,1.17309,45.14,1.1734,1.1734,1.17321,1.17321,44.48,False
'2018-01-08T05:25:00',1.17307,1.17316,1.17307,1.1731,30.79,1.17319,1.17328,1.17319,1.17321,32.49,False
'2018-01-08T05:26:00',1.1731,1.17311,1.17306,1.17311,30.52,1.17322,1.17322,1.17318,1.17322,53.27,True
'2018-01-08T05:27:00',1.17312,1.17326,1.17311,1.17311,33.03,1.17324,1.17337,1.17322,1.17322,45.66,False
'2018-01-08T05:28:00',1.17313,1.17323,1.17313,1.17322,27.79,1.17324,1.17337,1.17324,1.17336,22.96,False
'2018-01-08T05:29:00',1.17322,1.17322,1.17317,1.17319,42.77,1.17335,1.17337,1.17329,1.17332,39.87,True
'2018-01-08T05:30:00',1.17319,1.17331,1.17319,1.17324,38.89,1.17332,1.1734,1.17332,1.17338,49.1,True
'2018-01-08T05:31:00',1.17328,1.17338,1.17328,1.17333,68.1,1.1734,1.17352,1.1734,1.17346,46.08,False
'2018-01-08T05:32:00',1.17333,1.17335,1.17331,1.17334,33.51,1.17346,1.17347,1.17342,1.17346,39.61,True
'2018-01-08T05:33:00',1.17333,1.1734,1.17329,1.17329,73.8,1.17346,1.17352,1.17342,1.17342,62.31,False
'2018-01-08T05:34:00',1.17329,1.17329,1.17321,1.17324,39.26,1.17342,1.17342,1.17333,1.17336,39.72,True
'2018-01-08T05:35:00',1.17324,1.17349,1.17324,1.17344,73.48,1.17337,1.1736,1.17335,1.17355,65.86,False
'2018-01-08T05:36:00',1.1734,1.17345,1.17337,1.17337,36.98,1.17351,1.17353,1.17347,1.17348,36.69,False
'2018-01-08T05:37:00',1.17336,1.17339,1.17327,1.17336,59.35,1.17347,1.17349,1.17334,1.17345,54.81,False
'2018-01-08T05:38:00',1.17336,1.17338,1.17334,1.17336,17.02,1.17346,1.17347,1.17344,1.17347,14.57,True
'2018-01-08T05:39:00',1.17336,1.17342,1.17327,1.17327,37.39,1.17348,1.17353,1.1734,1.1734,27.77,False
'2018-01-08T05:40:00',1.17327,1.17331,1.17327,1.1733,23.84,1.17339,1.17342,1.17338,1.17341,28.76,False
'2018-01-08T05:41:00',1.17328,1.17329,1.17328,1.17329,7.88,1.17341,1.17341,1.1734,1.1734,5.08,True
'2018-01-08T05:42:00',1.17331,1.17334,1.17331,1.17334,8.39,1.17342,1.17344,1.17342,1.17344,8.45,False
'2018-01-08T05:43:00',1.17334,1.17334,1.1733,1.17332,30.48,1.17344,1.17344,1.17341,1.17344,25.0,True
'2018-01-08T05:44:00',1.17333,1.17334,1.1733,1.1733,55.9,1.17345,1.17345,1.17342,1.17343,49.56,False
'2018-01-08T05:45:00',1.1733,1.1733,1.17329,1.1733,8.81,1.17343,1.17343,1.17341,1.17341,8.12,True
'2018-01-08T05:46:00',1.17331,1.17333,1.1733,1.17333,11.82,1.17342,1.17345,1.17342,1.17343,13.5,True
'2018-01-08T05:47:00',1.17333,1.17343,1.17333,1.17342,31.33,1.17345,1.17353,1.17343,1.17353,22.66,True
'2018-01-08T05:48:00',1.17342,1.17343,1.17342,1.17343,11.58,1.17353,1.17355,1.17353,1.17355,11.76,True
'2018-01-08T05:49:00',1.17343,1.17347,1.17343,1.17344,25.32,1.17355,1.17359,1.17354,1.17354,25.65,False
'2018-01-08T05:50:00',1.17344,1.17346,1.17344,1.17344,22.67,1.17355,1.17358,1.17355,1.17356,21.15,False
'2018-01-08T05:51:00',1.17343,1.17343,1.17342,1.17342,23.0,1.17356,1.17356,1.17354,1.17355,13.76,False
'2018-01-08T05:52:00',1.17342,1.17342,1.17341,1.17341,10.5,1.17355,1.17355,1.17355,1.17355,6.06,True
'2018-01-08T05:53:00',1.17343,1.17345,1.17341,1.17341,19.81,1.17355,1.17357,1.17353,1.17353,14.5,False
'2018-01-08T05:54:00',1.17341,1.17345,1.17339,1.17339,51.5,1.17353,1.17356,1.17351,1.17351,46.12,False
'2018-01-08T05:55:00',1.17339,1.17341,1.17335,1.17335,25.34,1.17351,1.17352,1.17342,1.17342,25.66,False
'2018-01-08T05:56:00',1.17334,1.17334,1.17328,1.17328,25.24,1.17342,1.17342,1.17342,1.17342,21.32,False
'2018-01-08T05:57:00',1.17329,1.1733,1.17329,1.1733,4.89,1.17342,1.17344,1.17342,1.17344,6.17,True
'2018-01-08T05:58:00',1.1733,1.17335,1.17328,1.17335,18.63,1.17344,1.17346,1.17341,1.17346,18.47,False
'2018-01-08T05:59:00',1.17335,1.17335,1.17333,1.17333,6.56,1.17346,1.17346,1.17343,1.17343,5.0,False
'2018-01-08T06:00:00',1.1733,1.17332,1.17328,1.17328,34.84,1.17343,1.17344,1.1734,1.1734,20.32,False
'2018-01-08T06:01:00',1.17328,1.17328,1.17328,1.17328,3.0,1.1734,1.1734,1.1734,1.1734,2.19,True
'2018-01-08T06:02:00',1.17329,1.17329,1.17328,1.17329,11.63,1.1734,1.17342,1.1734,1.17342,10.71,True
'2018-01-08T06:03:00',1.17331,1.17331,1.17329,1.1733,16.25,1.17342,1.17344,1.17342,1.17344,12.04,True
'2018-01-08T06:04:00',1.17331,1.17333,1.1733,1.17333,16.43,1.17345,1.17346,1.17343,1.17345,18.21,True
'2018-01-08T06:05:00',1.17333,1.17339,1.1733,1.17339,48.92,1.17346,1.17352,1.17344,1.17352,42.07,False
'2018-01-08T06:06:00',1.17339,1.17339,1.17335,1.17335,32.81,1.17352,1.17352,1.17348,1.17349,28.31,False
'2018-01-08T06:07:00',1.17335,1.17337,1.17333,1.17333,32.51,1.17349,1.1735,1.17346,1.17347,29.05,False
'2018-01-08T06:08:00',1.17333,1.17333,1.17332,1.17332,5.63,1.17348,1.17348,1.17345,1.17345,4.77,False
'2018-01-08T06:09:00',1.17331,1.17332,1.17327,1.17327,22.64,1.17345,1.17345,1.17342,1.17342,26.03,False
'2018-01-08T06:10:00',1.17328,1.17328,1.17327,1.17328,5.15,1.17341,1.17341,1.1734,1.1734,3.44,True
'2018-01-08T06:11:00',1.17328,1.17329,1.17326,1.17327,22.94,1.1734,1.17342,1.1734,1.1734,21.67,False
'2018-01-08T06:12:00',1.17327,1.17327,1.17312,1.17313,48.76,1.17339,1.1734,1.17324,1.17325,51.92,False
'2018-01-08T06:13:00',1.17312,1.17314,1.17311,1.17313,20.54,1.17325,1.17325,1.17322,1.17324,27.92,True
'2018-01-08T06:14:00',1.17312,1.17324,1.17312,1.17322,40.8,1.17324,1.17336,1.17324,1.17335,77.31,True
'2018-01-08T06:15:00',1.17323,1.17325,1.17321,1.17321,18.38,1.17335,1.17337,1.17333,1.17333,32.63,True
'2018-01-08T06:16:00',1.17321,1.1733,1.1732,1.1733,44.11,1.17332,1.17342,1.17332,1.17342,74.21,True
'2018-01-08T06:17:00',1.1733,1.17338,1.17324,1.17325,43.36,1.17342,1.17349,1.17336,1.17338,81.68,False
'2018-01-08T06:18:00',1.17325,1.17329,1.17324,1.17325,18.06,1.17338,1.17341,1.17336,1.17337,32.7,False
'2018-01-08T06:19:00',1.17325,1.17327,1.1732,1.17325,38.55,1.17337,1.17338,1.17332,1.17337,48.85,False
'2018-01-08T06:20:00',1.17325,1.17326,1.17322,1.17324,23.02,1.17337,1.17337,1.17334,1.17336,29.76,False
'2018-01-08T06:21:00',1.17324,1.17325,1.17323,1.17323,21.57,1.17337,1.17337,1.17336,1.17336,36.75,False
'2018-01-08T06:22:00',1.17323,1.17325,1.17323,1.17325,9.75,1.17335,1.17337,1.17335,1.17337,13.74,False
'2018-01-08T06:23:00',1.17325,1.17325,1.17325,1.17325,4.8,1.17336,1.17336,1.17336,1.17336,4.93,True
'2018-01-08T06:24:00',1.17325,1.17326,1.17325,1.17325,9.65,1.17338,1.17338,1.17337,1.17337,9.81,False
'2018-01-08T06:25:00',1.17325,1.17325,1.17318,1.17321,28.13,1.17337,1.17337,1.17329,1.17333,28.23,False
'2018-01-08T06:26:00',1.17321,1.17324,1.17315,1.17317,47.89,1.17333,1.17335,1.17327,1.17329,59.16,False
'2018-01-08T06:27:00',1.17317,1.17318,1.17316,1.17316,28.0,1.17329,1.17331,1.17328,1.17328,41.77,True
'2018-01-08T06:28:00',1.17316,1.1732,1.17314,1.17316,42.86,1.17328,1.17332,1.17327,1.17327,52.33,False
'2018-01-08T06:29:00',1.17316,1.17316,1.17314,1.17315,37.74,1.17327,1.17327,1.17326,1.17327,57.03,False
'2018-01-08T06:30:00',1.17315,1.17315,1.17308,1.17313,81.35,1.17327,1.17328,1.17319,1.17324,68.68,True
'2018-01-08T06:31:00',1.17314,1.17317,1.17313,1.17313,54.37,1.17326,1.17329,1.17324,1.17325,44.26,False
'2018-01-08T06:32:00',1.17313,1.17314,1.17308,1.1731,44.08,1.17325,1.17326,1.17318,1.17323,44.17,True
'2018-01-08T06:33:00',1.1731,1.17314,1.17306,1.17308,69.28,1.17323,1.17327,1.17314,1.17319,60.93,False
'2018-01-08T06:34:00',1.17307,1.17314,1.17295,1.17295,140.98,1.17316,1.17324,1.17304,1.17304,126.24,False
'2018-01-08T06:35:00',1.17287,1.17294,1.17278,1.1729,150.02,1.17302,1.17306,1.17292,1.17302,192.86,False
'2018-01-08T06:36:00',1.1729,1.17294,1.17286,1.17287,110.79,1.17302,1.17306,1.17298,1.173,109.14,False
'2018-01-08T06:37:00',1.17287,1.1729,1.17278,1.1728,64.9,1.17298,1.17303,1.1729,1.17292,84.37,True
'2018-01-08T06:38:00',1.17281,1.17298,1.17281,1.17283,113.96,1.17292,1.1731,1.17291,1.17291,118.48,False
'2018-01-08T06:39:00',1.17284,1.17284,1.17265,1.17273,93.32,1.17289,1.17289,1.17273,1.17282,113.18,False
'2018-01-08T06:40:00',1.17273,1.1728,1.17271,1.17278,70.27,1.17282,1.17294,1.17281,1.1729,89.96,True
'2018-01-08T06:41:00',1.17278,1.17281,1.17278,1.17279,27.65,1.1729,1.17293,1.17289,1.1729,26.72,False
'2018-01-08T06:42:00',1.17277,1.17279,1.17274,1.17274,52.6,1.17289,1.17292,1.17286,1.17287,44.46,True
'2018-01-08T06:43:00',1.17273,1.17285,1.17273,1.17283,45.55,1.17286,1.17297,1.17284,1.17297,43.28,True
'2018-01-08T06:44:00',1.17284,1.17296,1.17281,1.17293,72.39,1.17297,1.17309,1.17295,1.17307,58.96,False
'2018-01-08T06:45:00',1.17293,1.17296,1.17289,1.17296,58.17,1.17306,1.17309,1.17303,1.17309,33.82,True
'2018-01-08T06:46:00',1.17296,1.17296,1.1729,1.1729,81.46,1.1731,1.1731,1.17303,1.17303,52.99,False
'2018-01-08T06:47:00',1.17289,1.17291,1.17289,1.17291,50.33,1.17302,1.17305,1.17302,1.17303,22.94,False
'2018-01-08T06:48:00',1.17291,1.17291,1.17289,1.17289,8.62,1.17303,1.17303,1.17302,1.17303,3.25,True
'2018-01-08T06:49:00',1.1729,1.17291,1.17277,1.17279,58.65,1.17303,1.17305,1.1729,1.17292,51.17,False
'2018-01-08T06:50:00',1.17279,1.17292,1.17274,1.17284,60.7,1.17292,1.17303,1.17287,1.17296,68.77,False
'2018-01-08T06:51:00',1.17284,1.17284,1.17277,1.17277,43.62,1.17295,1.17296,1.17287,1.17288,40.37,False
'2018-01-08T06:52:00',1.17277,1.17277,1.17272,1.17272,43.53,1.17288,1.17289,1.17284,1.17285,36.32,False
'2018-01-08T06:53:00',1.17272,1.17276,1.17272,1.17276,45.36,1.17284,1.17288,1.17283,1.17288,27.88,True
'2018-01-08T06:54:00',1.17276,1.17281,1.17276,1.17279,30.89,1.17288,1.17292,1.17288,1.17292,26.55,True
'2018-01-08T06:55:00',1.17279,1.17283,1.17279,1.1728,53.53,1.17292,1.17296,1.1729,1.17293,51.24,False
'2018-01-08T06:56:00',1.1728,1.17282,1.17276,1.17282,75.51,1.17293,1.17296,1.17289,1.17296,57.96,False
'2018-01-08T06:57:00',1.17282,1.17282,1.17278,1.17279,77.92,1.17294,1.17295,1.17291,1.17294,69.91,True
'2018-01-08T06:58:00',1.17279,1.17283,1.17278,1.17278,64.03,1.17294,1.17297,1.17292,1.17292,61.95,True
'2018-01-08T06:59:00',1.17279,1.17288,1.17279,1.17288,60.14,1.17293,1.17303,1.17293,1.17301,68.34,True
'2018-01-08T07:00:00',1.17287,1.1729,1.17284,1.17285,85.87,1.17301,1.17305,1.17297,1.173,75.27,False
'2018-01-08T07:01:00',1.17286,1.17288,1.17285,1.17287,27.48,1.173,1.17301,1.17299,1.17301,34.85,True
'2018-01-08T07:02:00',1.17287,1.17291,1.17287,1.17291,34.41,1.17301,1.17307,1.17301,1.17306,32.14,True
'2018-01-08T07:03:00',1.17292,1.17292,1.17286,1.1729,45.61,1.17306,1.17306,1.173,1.17304,52.67,False
'2018-01-08T07:04:00',1.1729,1.17292,1.1729,1.17291,13.63,1.17304,1.17305,1.17303,1.17303,16.4,True
'2018-01-08T07:05:00',1.1729,1.17296,1.1729,1.17295,49.52,1.17304,1.17309,1.17304,1.17309,50.85,False
'2018-01-08T07:06:00',1.17295,1.17295,1.17288,1.1729,58.74,1.17308,1.17309,1.173,1.17304,49.3,False
'2018-01-08T07:07:00',1.17291,1.17291,1.17288,1.17291,27.27,1.17304,1.17304,1.173,1.17302,29.68,True
'2018-01-08T07:08:00',1.17291,1.17294,1.17291,1.17294,16.39,1.17301,1.17306,1.17301,1.17305,17.48,True
'2018-01-08T07:09:00',1.17295,1.17295,1.17292,1.17293,13.3,1.17305,1.17305,1.17303,1.17304,11.05,True
'2018-01-08T07:10:00',1.17293,1.17296,1.17292,1.17293,30.84,1.17304,1.17306,1.17302,1.17303,23.93,False
'2018-01-08T07:11:00',1.17294,1.17296,1.17288,1.1729,67.9,1.17304,1.17306,1.173,1.17301,56.62,False
'2018-01-08T07:12:00',1.17291,1.17291,1.17287,1.17287,39.91,1.17302,1.17305,1.173,1.17301,32.33,False
'2018-01-08T07:13:00',1.17288,1.17289,1.17287,1.17289,19.96,1.17302,1.17302,1.17298,1.17299,18.33,True
'2018-01-08T07:14:00',1.17289,1.17292,1.17289,1.17292,22.33,1.173,1.17306,1.173,1.17306,16.58,True
'2018-01-08T07:15:00',1.17293,1.17293,1.17291,1.17292,16.55,1.17306,1.17306,1.17303,1.17305,10.38,True
'2018-01-08T07:16:00',1.17293,1.173,1.17292,1.173,36.36,1.17306,1.17314,1.17306,1.17314,28.77,True
'2018-01-08T07:17:00',1.173,1.17301,1.17298,1.17299,41.43,1.17314,1.17314,1.17312,1.17312,38.59,False
'2018-01-08T07:18:00',1.17299,1.17299,1.17296,1.17299,118.36,1.17313,1.17313,1.17307,1.17312,132.28,False
'2018-01-08T07:19:00',1.17299,1.17299,1.17297,1.17297,71.43,1.1731,1.17313,1.17307,1.1731,59.45,False
'2018-01-08T07:20:00',1.17297,1.17299,1.17283,1.17299,116.06,1.17309,1.17313,1.17289,1.17312,110.1,True
'2018-01-08T07:21:00',1.17299,1.17302,1.17299,1.173,44.99,1.17311,1.17314,1.17311,1.17313,55.14,True
'2018-01-08T07:22:00',1.173,1.17305,1.17298,1.17304,40.14,1.17313,1.17318,1.17313,1.17318,34.38,True
'2018-01-08T07:23:00',1.17303,1.17309,1.17293,1.17293,92.46,1.17317,1.17321,1.17306,1.17307,57.38,False
'2018-01-08T07:24:00',1.17296,1.17304,1.17294,1.17301,28.19,1.17308,1.17317,1.17308,1.17315,33.17,True
'2018-01-08T07:25:00',1.17302,1.17305,1.17301,1.17302,37.0,1.17316,1.17317,1.17314,1.17317,27.85,False
'2018-01-08T07:26:00',1.17302,1.17302,1.17292,1.17292,21.77,1.17316,1.17316,1.17306,1.17306,27.18,False
'2018-01-08T07:27:00',1.17292,1.17294,1.17292,1.17294,24.4,1.17307,1.17309,1.17307,1.17308,22.22,True
'2018-01-08T07:28:00',1.17295,1.17298,1.1729,1.1729,40.03,1.17309,1.17312,1.17302,1.17302,48.85,False
'2018-01-08T07:29:00',1.1729,1.17294,1.17286,1.17291,60.61,1.17305,1.17306,1.173,1.17306,70.89,False
'2018-01-08T07:30:00',1.17291,1.17292,1.17291,1.17292,12.51,1.17304,1.17306,1.17304,1.17306,17.81,False
'2018-01-08T07:31:00',1.17291,1.17291,1.1728,1.17281,35.18,1.17306,1.17306,1.17292,1.17296,40.21,False
'2018-01-08T07:32:00',1.17281,1.17281,1.17276,1.17278,68.24,1.17295,1.17296,1.17289,1.17291,61.78,False
'2018-01-08T07:33:00',1.17279,1.17279,1.17273,1.17273,43.37,1.17291,1.17291,1.17285,1.17285,44.47,False
'2018-01-08T07:34:00',1.17273,1.17275,1.17268,1.1727,61.28,1.17285,1.17286,1.17279,1.17283,75.32,False
'2018-01-08T07:35:00',1.1727,1.17274,1.1727,1.17274,23.73,1.17283,1.17287,1.17283,1.17286,23.65,False
'2018-01-08T07:36:00',1.17272,1.17272,1.17268,1.17271,49.83,1.17285,1.17285,1.17279,1.17285,42.36,True
'2018-01-08T07:37:00',1.17272,1.17274,1.17271,1.17271,38.46,1.17285,1.17289,1.17285,1.17285,44.77,False
'2018-01-08T07:38:00',1.17271,1.17271,1.17266,1.17268,55.28,1.17284,1.17284,1.17279,1.17281,55.68,True
'2018-01-08T07:39:00',1.17268,1.17274,1.17267,1.17269,46.58,1.17281,1.17285,1.1728,1.17282,46.51,True
'2018-01-08T07:40:00',1.17269,1.17277,1.17269,1.17275,44.72,1.17282,1.17287,1.17281,1.17286,46.69,True
'2018-01-08T07:41:00',1.1728,1.17281,1.17271,1.17271,30.63,1.17287,1.17291,1.17279,1.17279,41.35,False
'2018-01-08T07:42:00',1.17272,1.17274,1.17269,1.17271,28.41,1.17279,1.17282,1.17279,1.1728,29.78,False
'2018-01-08T07:43:00',1.17271,1.17271,1.17266,1.17267,32.86,1.1728,1.17281,1.17278,1.17278,39.66,True
'2018-01-08T07:44:00',1.17267,1.1727,1.17267,1.17267,94.52,1.17278,1.17284,1.17278,1.17282,73.18,True
'2018-01-08T07:45:00',1.17267,1.17271,1.17266,1.17269,70.51,1.17281,1.17286,1.17277,1.17282,75.69,False
'2018-01-08T07:46:00',1.17268,1.1727,1.17267,1.17269,25.34,1.17282,1.17283,1.17282,1.17283,36.63,True
'2018-01-08T07:47:00',1.17269,1.17271,1.17269,1.17271,27.58,1.17283,1.17286,1.17283,1.17285,21.0,True
'2018-01-08T07:48:00',1.17271,1.17278,1.17269,1.17278,49.34,1.17285,1.17292,1.17283,1.17292,39.92,True
'2018-01-08T07:49:00',1.17277,1.17279,1.17276,1.17278,40.5,1.17292,1.17293,1.17291,1.17292,39.22,False
'2018-01-08T07:50:00',1.17275,1.17275,1.17268,1.1727,44.14,1.1729,1.1729,1.17282,1.17284,42.8,False
'2018-01-08T07:51:00',1.1727,1.17274,1.1727,1.17274,23.16,1.17285,1.17287,1.17285,1.17286,34.99,False
'2018-01-08T07:52:00',1.17272,1.17272,1.1727,1.1727,18.35,1.17287,1.17287,1.17284,1.17284,37.59,False
'2018-01-08T07:53:00',1.1727,1.1727,1.17267,1.17269,36.71,1.17284,1.17284,1.17282,1.17282,63.87,False
'2018-01-08T07:54:00',1.17268,1.17268,1.17233,1.17243,109.58,1.1728,1.1728,1.17248,1.17257,115.29,False
'2018-01-08T07:55:00',1.17244,1.1725,1.17243,1.17248,82.4,1.17258,1.17263,1.17256,1.17261,84.61,False
'2018-01-08T07:56:00',1.17248,1.17249,1.17242,1.17249,64.66,1.17262,1.17262,1.17256,1.17262,61.04,True
'2018-01-08T07:57:00',1.17249,1.17251,1.17242,1.17245,70.7,1.17263,1.17264,1.17257,1.1726,69.23,False
'2018-01-08T07:58:00',1.17244,1.1725,1.17241,1.17241,90.78,1.17259,1.17263,1.17254,1.17254,101.67,False
'2018-01-08T07:59:00',1.17239,1.17241,1.17233,1.17241,60.69,1.17254,1.17257,1.1725,1.17256,71.01,True
'2018-01-08T08:00:00',1.17241,1.17247,1.17228,1.1723,83.68,1.17256,1.17261,1.17242,1.17243,95.84,False
'2018-01-08T08:01:00',1.1723,1.17238,1.17227,1.17231,134.16,1.17247,1.17253,1.17241,1.17246,112.84,True
'2018-01-08T08:02:00',1.17231,1.17241,1.1723,1.17233,60.92,1.17246,1.17254,1.17244,1.17246,72.55,True
'2018-01-08T08:03:00',1.17233,1.17241,1.17231,1.17233,72.54,1.17246,1.17255,1.17245,1.17247,58.61,False
'2018-01-08T08:04:00',1.17235,1.17238,1.17233,1.17238,69.19,1.17248,1.17252,1.17245,1.17251,72.06,True
'2018-01-08T08:05:00',1.17238,1.17241,1.17237,1.1724,48.96,1.1725,1.17254,1.1725,1.17253,40.02,False
'2018-01-08T08:06:00',1.1724,1.1724,1.1723,1.1723,76.98,1.17253,1.17254,1.17242,1.17242,65.03,False
'2018-01-08T08:07:00',1.17231,1.17239,1.17228,1.17235,73.4,1.17242,1.17252,1.17241,1.17248,91.61,False
'2018-01-08T08:08:00',1.17234,1.17235,1.17232,1.17235,31.1,1.17247,1.17248,1.17243,1.17248,44.75,True
'2018-01-08T08:09:00',1.17235,1.17238,1.17229,1.17229,78.44,1.17248,1.1725,1.17242,1.17243,86.37,False
'2018-01-08T08:10:00',1.17228,1.17231,1.17219,1.17224,117.63,1.17242,1.17244,1.17233,1.17236,129.16,True
'2018-01-08T08:11:00',1.17225,1.17235,1.17225,1.17228,97.54,1.17238,1.17248,1.17238,1.17241,85.86,False
'2018-01-08T08:12:00',1.17228,1.17231,1.17225,1.17228,44.66,1.17241,1.17244,1.17237,1.1724,44.24,False
'2018-01-08T08:13:00',1.17227,1.17227,1.17215,1.17221,68.74,1.1724,1.1724,1.17228,1.17233,76.04,False
'2018-01-08T08:14:00',1.17221,1.17223,1.17221,1.17222,24.76,1.17233,1.17236,1.17233,1.17233,40.33,True
'2018-01-08T08:15:00',1.17222,1.17229,1.17219,1.17227,54.07,1.17233,1.17242,1.17231,1.17238,58.33,True
'2018-01-08T08:16:00',1.17226,1.17231,1.17226,1.17231,28.52,1.17239,1.17244,1.17239,1.17244,27.43,True
'2018-01-08T08:17:00',1.17231,1.17231,1.17227,1.17231,44.11,1.17244,1.17245,1.17239,1.17245,43.18,True
'2018-01-08T08:18:00',1.17232,1.17232,1.17227,1.17227,38.51,1.17245,1.17245,1.17239,1.1724,35.49,True
'2018-01-08T08:19:00',1.17227,1.17239,1.17227,1.17237,54.92,1.1724,1.17252,1.17239,1.17248,41.34,True
'2018-01-08T08:20:00',1.17237,1.17243,1.17237,1.17238,58.72,1.17249,1.17256,1.17249,1.1725,57.31,False
'2018-01-08T08:21:00',1.17238,1.17239,1.1723,1.1723,58.97,1.1725,1.17251,1.17242,1.17243,66.62,False
'2018-01-08T08:22:00',1.1723,1.17238,1.1723,1.17235,24.99,1.17244,1.17248,1.17244,1.17245,27.48,True
'2018-01-08T08:23:00',1.17234,1.17243,1.17232,1.17241,55.27,1.17243,1.17253,1.1724,1.17251,60.19,False
'2018-01-08T08:24:00',1.1724,1.17241,1.17234,1.17234,56.45,1.17251,1.17251,1.17245,1.17245,58.93,False
'2018-01-08T08:25:00',1.17235,1.1724,1.17229,1.17233,47.1,1.17246,1.17249,1.17238,1.17242,60.75,False
'2018-01-08T08:26:00',1.17233,1.17236,1.1723,1.17235,53.14,1.17243,1.17247,1.1724,1.17246,69.16,True
'2018-01-08T08:27:00',1.17235,1.17239,1.17227,1.1723,52.94,1.17247,1.1725,1.17239,1.17241,67.9,False
'2018-01-08T08:28:00',1.1723,1.1723,1.17214,1.17216,57.55,1.17241,1.17242,1.17226,1.17228,69.47,False
'2018-01-08T08:29:00',1.17215,1.17224,1.17214,1.17224,69.98,1.17228,1.17236,1.17226,1.17236,64.84,True
'2018-01-08T08:30:00',1.17225,1.17237,1.17224,1.17233,75.85,1.17236,1.1725,1.17236,1.17245,88.01,True
'2018-01-08T08:31:00',1.17236,1.17244,1.17234,1.17242,90.44,1.17247,1.17256,1.17246,1.17254,78.37,False
'2018-01-08T08:32:00',1.1724,1.17243,1.17235,1.17236,72.97,1.17253,1.17255,1.17247,1.17248,87.64,True
'2018-01-08T08:33:00',1.17236,1.17254,1.17236,1.17244,85.8,1.17248,1.17266,1.17248,1.17256,97.76,False
'2018-01-08T08:34:00',1.17244,1.17249,1.17242,1.17243,70.77,1.17255,1.17259,1.17253,1.17253,72.53,False
'2018-01-08T08:35:00',1.17243,1.17243,1.17233,1.17233,51.74,1.17253,1.17253,1.17243,1.17246,60.0,False
'2018-01-08T08:36:00',1.17233,1.17235,1.17227,1.1723,47.5,1.17246,1.17246,1.17237,1.17241,54.99,False
'2018-01-08T08:37:00',1.1723,1.17235,1.17224,1.1723,55.71,1.17242,1.17246,1.17235,1.17243,52.01,True
'2018-01-08T08:38:00',1.17231,1.17235,1.17208,1.17209,76.14,1.17243,1.17248,1.17219,1.17221,71.83,False
'2018-01-08T08:39:00',1.17209,1.17213,1.17204,1.17207,75.94,1.1722,1.17224,1.17216,1.17217,70.39,False
'2018-01-08T08:40:00',1.17207,1.17211,1.17177,1.17177,149.63,1.17218,1.17223,1.17189,1.17189,152.5,False
'2018-01-08T08:41:00',1.17177,1.17185,1.17162,1.17165,108.19,1.17189,1.17197,1.17172,1.17176,130.01,False
'2018-01-08T08:42:00',1.17165,1.17168,1.17146,1.17158,130.67,1.17177,1.1718,1.17156,1.17168,140.54,True
'2018-01-08T08:43:00',1.17159,1.17171,1.17156,1.17169,105.9,1.17169,1.17179,1.17166,1.17177,121.59,True
'2018-01-08T08:44:00',1.17169,1.17183,1.17169,1.17174,83.66,1.17176,1.17193,1.17176,1.17184,90.31,False
'2018-01-08T08:45:00',1.17173,1.17173,1.17166,1.17168,56.21,1.17183,1.17184,1.17175,1.17177,54.68,True
'2018-01-08T08:46:00',1.17167,1.17177,1.17167,1.17177,100.3,1.17177,1.17186,1.17177,1.17186,100.45,True
'2018-01-08T08:47:00',1.17177,1.17187,1.17177,1.17187,52.26,1.17187,1.17198,1.17187,1.17198,70.3,False
'2018-01-08T08:48:00',1.17187,1.17187,1.17173,1.17174,57.89,1.17198,1.17198,1.17184,1.17185,83.11,False
'2018-01-08T08:49:00',1.17174,1.17187,1.17174,1.17183,66.52,1.17185,1.17197,1.17185,1.17194,99.14,True
'2018-01-08T08:50:00',1.17184,1.17189,1.17182,1.17182,43.52,1.17194,1.17199,1.17191,1.17192,57.27,False
'2018-01-08T08:51:00',1.17182,1.17182,1.17173,1.17176,19.19,1.17192,1.17192,1.17183,1.17186,30.84,True
'2018-01-08T08:52:00',1.17175,1.17189,1.17174,1.17189,29.19,1.17184,1.17197,1.17184,1.17197,47.53,True
'2018-01-08T08:53:00',1.1719,1.17192,1.17188,1.17192,19.38,1.17198,1.172,1.17195,1.17197,23.61,True
'2018-01-08T08:54:00',1.17189,1.17206,1.17189,1.17206,28.1,1.17196,1.17212,1.17196,1.17212,53.76,True
'2018-01-08T08:55:00',1.17206,1.17212,1.17205,1.17206,13.0,1.17214,1.17218,1.17213,1.17214,23.36,False
'2018-01-08T08:56:00',1.17204,1.17204,1.17177,1.17185,69.74,1.17214,1.17214,1.17187,1.17195,78.87,False
'2018-01-08T08:57:00',1.17186,1.17189,1.17168,1.17176,73.66,1.17195,1.17198,1.17177,1.17185,79.02,True
'2018-01-08T08:58:00',1.17176,1.17195,1.17171,1.17193,126.46,1.17186,1.17204,1.1718,1.17202,151.06,True
'2018-01-08T08:59:00',1.17192,1.17197,1.17187,1.1719,66.58,1.17201,1.17207,1.17193,1.172,71.95,True
'2018-01-08T09:00:00',1.17189,1.17211,1.17189,1.17211,80.22,1.17198,1.17221,1.17198,1.17221,107.52,True
'2018-01-08T09:01:00',1.17211,1.17212,1.17199,1.17205,52.24,1.17221,1.17222,1.17208,1.17215,67.98,False
'2018-01-08T09:02:00',1.17205,1.17207,1.1719,1.17191,78.53,1.17214,1.17216,1.172,1.172,102.28,True
'2018-01-08T09:03:00',1.1719,1.17216,1.1719,1.17209,64.45,1.172,1.17224,1.172,1.17219,92.3,False
'2018-01-08T09:04:00',1.17209,1.17209,1.17181,1.17193,94.08,1.17219,1.17219,1.17191,1.17202,149.12,False
'2018-01-08T09:05:00',1.17193,1.17206,1.17193,1.17205,34.5,1.17203,1.17215,1.17203,1.17215,63.41,True
'2018-01-08T09:06:00',1.17206,1.17208,1.17204,1.17208,38.5,1.17215,1.17217,1.17213,1.17217,57.4,False
'2018-01-08T09:07:00',1.17207,1.17208,1.172,1.17201,34.5,1.17217,1.17217,1.1721,1.1721,65.79,True
'2018-01-08T09:08:00',1.17201,1.17223,1.17196,1.17221,42.98,1.1721,1.17231,1.17205,1.1723,78.67,True
'2018-01-08T09:09:00',1.17219,1.17242,1.17217,1.1724,69.4,1.17229,1.17252,1.17223,1.17249,101.89,False
'2018-01-08T09:10:00',1.17239,1.17239,1.17201,1.17202,67.07,1.17244,1.17244,1.17211,1.17211,81.71,False
'2018-01-08T09:11:00',1.17202,1.17214,1.17186,1.17205,102.11,1.17212,1.17222,1.17195,1.17213,79.9,False
'2018-01-08T09:12:00',1.17204,1.17204,1.17196,1.172,51.59,1.17211,1.17211,1.17202,1.17206,34.0,True
'2018-01-08T09:13:00',1.17199,1.17221,1.17199,1.17221,78.1,1.17205,1.1723,1.17204,1.1723,66.93,True
'2018-01-08T09:14:00',1.17221,1.17246,1.1722,1.17246,71.27,1.17231,1.17254,1.17229,1.17254,57.42,True
'2018-01-08T09:15:00',1.17245,1.17252,1.17235,1.17235,127.52,1.17253,1.17261,1.17242,1.17242,81.5,False
'2018-01-08T09:16:00',1.17233,1.17234,1.17225,1.17234,88.56,1.17242,1.17242,1.17232,1.17241,50.0,True
'2018-01-08T09:17:00',1.17234,1.17238,1.17228,1.17228,61.02,1.17242,1.17246,1.17237,1.17237,36.0,True
'2018-01-08T09:18:00',1.17227,1.17252,1.17219,1.17244,96.94,1.17237,1.17261,1.17228,1.17254,57.13,False
'2018-01-08T09:19:00',1.17244,1.17244,1.17233,1.17235,72.31,1.17253,1.17254,1.17243,1.17245,51.33,False
'2018-01-08T09:20:00',1.17235,1.17236,1.17221,1.17223,54.35,1.17245,1.17246,1.1723,1.17232,39.75,False
'2018-01-08T09:21:00',1.17226,1.17231,1.17225,1.17226,53.93,1.17236,1.17241,1.17234,1.17236,36.6,True
'2018-01-08T09:22:00',1.17226,1.17232,1.17221,1.17232,30.16,1.17235,1.17242,1.1723,1.17242,22.83,True
'2018-01-08T09:23:00',1.17232,1.17251,1.17226,1.17251,45.84,1.17241,1.1726,1.17236,1.1726,46.02,False
'2018-01-08T09:24:00',1.1725,1.1725,1.17227,1.1723,36.54,1.17259,1.17259,1.17236,1.17239,40.69,True
'2018-01-08T09:25:00',1.1723,1.17251,1.1723,1.17249,43.87,1.1724,1.17261,1.17239,1.17259,46.67,False
'2018-01-08T09:26:00',1.1725,1.1725,1.17228,1.1723,51.85,1.17259,1.1726,1.17238,1.1724,46.05,False
'2018-01-08T09:27:00',1.17231,1.17239,1.17228,1.17234,66.6,1.1724,1.17248,1.17237,1.17243,50.23,False
'2018-01-08T09:28:00',1.17236,1.17236,1.17225,1.17226,42.73,1.17245,1.17245,1.17235,1.17236,39.04,False
'2018-01-08T09:29:00',1.17226,1.17227,1.17225,1.17225,22.12,1.17235,1.17237,1.17235,1.17235,25.3,False
'2018-01-08T09:30:00',1.17226,1.17226,1.17203,1.17212,69.34,1.17235,1.17235,1.17212,1.17222,120.79,True
'2018-01-08T09:31:00',1.17212,1.17247,1.17211,1.17245,51.64,1.17222,1.17254,1.17219,1.17253,63.19,True
'2018-01-08T09:32:00',1.17239,1.17261,1.17239,1.17261,48.07,1.17247,1.17269,1.17247,1.17269,69.0,True
'2018-01-08T09:33:00',1.17261,1.17264,1.17251,1.17263,58.75,1.17269,1.17273,1.1726,1.17272,76.1,True
'2018-01-08T09:34:00',1.17262,1.17266,1.17256,1.17262,37.6,1.17271,1.17275,1.17265,1.17271,42.33,True
'2018-01-08T09:35:00',1.17261,1.17276,1.1726,1.17275,32.82,1.1727,1.17285,1.17269,1.17283,30.9,False
'2018-01-08T09:36:00',1.17274,1.17275,1.17228,1.17228,73.17,1.17283,1.17284,1.17236,1.17236,67.58,False
'2018-01-08T09:37:00',1.17227,1.17238,1.17221,1.17224,69.49,1.17236,1.17246,1.17229,1.17234,51.1,False
'2018-01-08T09:38:00',1.17223,1.17229,1.1722,1.17229,77.16,1.17232,1.17238,1.17229,1.17238,45.0,True
'2018-01-08T09:39:00',1.1723,1.17238,1.1723,1.17231,73.92,1.17239,1.17247,1.17238,1.1724,40.0,False
'2018-01-08T09:40:00',1.17231,1.17232,1.17224,1.17225,49.27,1.1724,1.17241,1.17233,1.17233,26.0,False
'2018-01-08T09:41:00',1.17224,1.17227,1.1722,1.17227,38.28,1.17232,1.17235,1.17229,1.17235,22.0,True
'2018-01-08T09:42:00',1.17226,1.17234,1.17222,1.17233,49.88,1.17235,1.17243,1.17231,1.17242,33.0,True
'2018-01-08T09:43:00',1.17233,1.17234,1.17228,1.17228,33.45,1.17242,1.17244,1.17237,1.17237,28.0,False
'2018-01-08T09:44:00',1.17226,1.17226,1.17198,1.17201,104.47,1.17236,1.17236,1.17206,1.1721,80.99,False
'2018-01-08T09:45:00',1.17199,1.17203,1.17193,1.17193,65.86,1.17209,1.17211,1.17202,1.17202,52.78,False
'2018-01-08T09:46:00',1.17192,1.17192,1.1717,1.17175,98.08,1.17201,1.17201,1.17179,1.17184,71.52,False
'2018-01-08T09:47:00',1.17174,1.17179,1.17168,1.17175,53.43,1.17183,1.17188,1.17177,1.17184,42.93,False
'2018-01-08T09:48:00',1.17173,1.17176,1.17165,1.17166,84.89,1.17183,1.17185,1.17173,1.17173,54.19,False
'2018-01-08T09:49:00',1.17166,1.17168,1.17153,1.17153,110.37,1.17173,1.17176,1.1716,1.17162,64.83,False
'2018-01-08T09:50:00',1.17153,1.17161,1.1715,1.17154,155.37,1.17161,1.17168,1.17157,1.17163,73.55,False
'2018-01-08T09:51:00',1.17154,1.17154,1.17136,1.17146,149.27,1.17162,1.17162,1.17144,1.17154,74.9,False
'2018-01-08T09:52:00',1.17147,1.17148,1.17138,1.17139,60.38,1.17156,1.17156,1.17147,1.17148,48.94,False
'2018-01-08T09:53:00',1.17139,1.17145,1.17136,1.17142,68.26,1.17148,1.17154,1.17144,1.17151,49.81,False
'2018-01-08T09:54:00',1.17142,1.17145,1.17139,1.1714,65.25,1.1715,1.17154,1.17147,1.17149,48.88,True
'2018-01-08T09:55:00',1.17141,1.17146,1.17139,1.17144,35.97,1.17149,1.17155,1.17147,1.17153,30.5,False
'2018-01-08T09:56:00',1.17145,1.17145,1.17135,1.17139,45.61,1.17154,1.17154,1.17144,1.17148,26.0,True
'2018-01-08T09:57:00',1.17139,1.17153,1.17139,1.17151,52.81,1.17148,1.17162,1.17148,1.1716,30.0,True
'2018-01-08T09:58:00',1.1715,1.17156,1.1714,1.17143,76.09,1.17159,1.17164,1.17149,1.17152,46.25,False
'2018-01-08T09:59:00',1.17143,1.17145,1.17131,1.17141,38.33,1.17152,1.17154,1.1714,1.17151,26.44,False
'2018-01-08T10:00:00',1.17142,1.17143,1.17132,1.17137,62.62,1.17151,1.17152,1.17141,1.17146,61.15,False
'2018-01-08T10:01:00',1.17136,1.17136,1.1713,1.17131,36.65,1.17145,1.17145,1.17139,1.1714,29.5,True
'2018-01-08T10:02:00',1.17139,1.17152,1.17139,1.17142,60.72,1.17143,1.17161,1.17143,1.17151,56.24,True
'2018-01-08T10:03:00',1.17142,1.17214,1.17137,1.17203,78.49,1.17151,1.17223,1.17146,1.17212,60.82,True
'2018-01-08T10:04:00',1.17202,1.17224,1.17182,1.17216,90.59,1.17211,1.17233,1.17192,1.17225,76.58,True
'2018-01-08T10:05:00',1.17213,1.17232,1.17211,1.17225,35.62,1.17223,1.17241,1.17221,1.17234,33.63,True
'2018-01-08T10:06:00',1.17224,1.17239,1.17217,1.17232,64.52,1.17233,1.17249,1.17226,1.17242,52.06,False
'2018-01-08T10:07:00',1.1723,1.17235,1.17224,1.17226,65.74,1.17239,1.17244,1.17233,1.17236,53.32,False
'2018-01-08T10:08:00',1.17225,1.1723,1.17223,1.1723,43.78,1.17233,1.17239,1.17231,1.17239,42.14,False
'2018-01-08T10:09:00',1.17229,1.17229,1.17202,1.17206,46.98,1.17238,1.17238,1.17211,1.17215,39.57,False
'2018-01-08T10:10:00',1.17207,1.1721,1.17202,1.17202,32.43,1.17216,1.1722,1.17211,1.17211,26.2,False
'2018-01-08T10:11:00',1.17202,1.17206,1.17198,1.17202,52.16,1.1721,1.17215,1.17206,1.17211,33.94,True
'2018-01-08T10:12:00',1.17201,1.17215,1.17197,1.17207,63.88,1.1721,1.17223,1.17206,1.17216,53.96,True
'2018-01-08T10:13:00',1.17208,1.17235,1.17208,1.17235,46.91,1.17217,1.17243,1.17217,1.17243,36.49,True
'2018-01-08T10:14:00',1.17236,1.17248,1.17234,1.17246,66.03,1.17244,1.17255,1.17243,1.17255,46.07,True
'2018-01-08T10:15:00',1.17247,1.1725,1.17239,1.17248,58.19,1.17255,1.17258,1.17246,1.17256,40.0,False
'2018-01-08T10:16:00',1.17247,1.17247,1.17231,1.17238,58.2,1.17256,1.17256,1.1724,1.17245,37.63,True
'2018-01-08T10:17:00',1.17239,1.17252,1.17235,1.17252,27.97,1.17245,1.17259,1.17242,1.17259,26.0,True
'2018-01-08T10:18:00',1.17253,1.17255,1.17247,1.17249,32.97,1.17259,1.17261,1.17253,1.17256,27.19,True
'2018-01-08T10:19:00',1.17249,1.17262,1.17243,1.1726,63.29,1.17256,1.1727,1.17248,1.17265,56.13,False
'2018-01-08T10:20:00',1.17258,1.17259,1.17242,1.17259,37.53,1.17262,1.17266,1.1725,1.17266,31.25,True
'2018-01-08T10:21:00',1.17259,1.17264,1.1724,1.1724,78.08,1.17265,1.17272,1.17248,1.17248,65.72,False
'2018-01-08T10:22:00',1.1724,1.17248,1.17238,1.17244,86.12,1.17248,1.17257,1.17247,1.17253,47.0,False
'2018-01-08T10:23:00',1.17244,1.17248,1.17236,1.17236,80.46,1.17253,1.17257,1.17244,1.17244,48.0,False
'2018-01-08T10:24:00',1.17235,1.17246,1.17231,1.17241,71.22,1.17244,1.17255,1.17239,1.1725,40.0,True
'2018-01-08T10:25:00',1.17243,1.17258,1.1724,1.1724,77.92,1.17251,1.17264,1.17249,1.17249,53.04,False
'2018-01-08T10:26:00',1.17239,1.17239,1.17227,1.17234,53.39,1.17249,1.17249,1.17236,1.17243,22.95,True
'2018-01-08T10:27:00',1.17236,1.1724,1.17235,1.17239,44.41,1.17243,1.17249,1.17243,1.17248,20.37,True
'2018-01-08T10:28:00',1.17239,1.17248,1.17239,1.17241,56.75,1.17248,1.17256,1.17248,1.1725,30.77,True
'2018-01-08T10:29:00',1.17241,1.17252,1.1724,1.17242,57.4,1.1725,1.17258,1.17249,1.17251,39.41,False
'2018-01-08T10:30:00',1.17243,1.17243,1.17232,1.17238,86.27,1.17252,1.17252,1.17241,1.17246,53.94,True
'2018-01-08T10:31:00',1.17237,1.17244,1.17235,1.1724,51.98,1.17245,1.17252,1.17243,1.17249,36.97,False
'2018-01-08T10:32:00',1.17237,1.17239,1.17234,1.17239,22.83,1.17246,1.17247,1.17242,1.17247,28.21,False
'2018-01-08T10:33:00',1.17239,1.17239,1.1723,1.1723,23.56,1.17246,1.17246,1.17238,1.17238,23.72,False
'2018-01-08T10:34:00',1.17229,1.17236,1.17227,1.17231,43.6,1.17238,1.17245,1.17236,1.17239,28.93,False
'2018-01-08T10:35:00',1.17231,1.17233,1.17208,1.17208,76.6,1.1724,1.17242,1.17217,1.17217,44.85,False
'2018-01-08T10:36:00',1.17209,1.1721,1.17204,1.17208,60.51,1.17218,1.17219,1.17211,1.17217,49.74,True
'2018-01-08T10:37:00',1.17208,1.17211,1.17202,1.17202,29.32,1.17217,1.17219,1.17211,1.17211,26.18,False
'2018-01-08T10:38:00',1.17202,1.17205,1.17201,1.17201,34.62,1.17211,1.17213,1.17211,1.17211,23.5,False
'2018-01-08T10:39:00',1.172,1.172,1.17197,1.17197,26.43,1.17209,1.17209,1.17206,1.17206,39.23,True
'2018-01-08T10:40:00',1.17196,1.17256,1.17196,1.17254,70.47,1.17206,1.17265,1.17206,1.17263,80.62,True
'2018-01-08T10:41:00',1.17254,1.17287,1.1725,1.17285,59.58,1.17262,1.17296,1.17258,1.17294,71.11,False
'2018-01-08T10:42:00',1.17284,1.17286,1.17279,1.17281,34.83,1.17293,1.17295,1.17287,1.1729,30.0,True
'2018-01-08T10:43:00',1.17281,1.17287,1.17277,1.17282,32.11,1.17289,1.17296,1.17286,1.17291,30.69,True
'2018-01-08T10:44:00',1.17282,1.17291,1.17279,1.1729,36.84,1.17291,1.173,1.17288,1.17299,25.32,False
'2018-01-08T10:45:00',1.17289,1.1729,1.17279,1.17279,46.17,1.17298,1.173,1.17289,1.17289,40.55,False
'2018-01-08T10:46:00',1.1728,1.17282,1.17274,1.1728,40.31,1.17289,1.17291,1.17283,1.17289,28.01,True
'2018-01-08T10:47:00',1.1728,1.17284,1.1728,1.17282,23.29,1.17289,1.17293,1.17289,1.17291,17.7,False
'2018-01-08T10:48:00',1.17283,1.17283,1.1727,1.17274,40.59,1.17292,1.17292,1.17279,1.17283,31.44,False
'2018-01-08T10:49:00',1.17273,1.17281,1.17268,1.17268,39.52,1.17282,1.1729,1.17277,1.17277,39.71,False
'2018-01-08T10:50:00',1.17269,1.1728,1.17268,1.1728,42.98,1.17278,1.17289,1.17277,1.17289,51.58,True
'2018-01-08T10:51:00',1.1728,1.17281,1.17271,1.17272,54.11,1.17289,1.17289,1.17277,1.17278,29.44,True
'2018-01-08T10:52:00',1.17272,1.1729,1.17267,1.17287,119.25,1.17278,1.17298,1.17271,1.17293,57.0,False
'2018-01-08T10:53:00',1.17287,1.17287,1.17278,1.17278,37.14,1.17294,1.17294,1.17284,1.17284,21.0,False
'2018-01-08T10:54:00',1.17277,1.17279,1.17267,1.17267,64.53,1.17283,1.17284,1.17273,1.17273,39.0,False
'2018-01-08T10:55:00',1.17268,1.17275,1.17268,1.17274,60.8,1.17274,1.17281,1.17274,1.1728,35.0,True
'2018-01-08T10:56:00',1.17272,1.17281,1.17272,1.17281,55.28,1.17278,1.17289,1.17277,1.17289,38.19,True
'2018-01-08T10:57:00',1.17281,1.17285,1.1728,1.17285,5.0,1.17289,1.17293,1.17288,1.17293,5.25,True
'2018-01-08T10:58:00',1.17284,1.17309,1.17284,1.17305,28.24,1.17292,1.17317,1.17292,1.17311,36.65,True
'2018-01-08T10:59:00',1.17304,1.1731,1.173,1.17302,34.62,1.17311,1.17318,1.17308,1.17317,47.91,True
'2018-01-08T11:00:00',1.17301,1.17315,1.17301,1.17314,48.85,1.17317,1.17324,1.17311,1.17322,51.93,True
'2018-01-08T11:01:00',1.17314,1.1732,1.17308,1.17316,28.24,1.17322,1.17329,1.17317,1.17325,33.54,True
'2018-01-08T11:02:00',1.17316,1.17323,1.17316,1.17322,22.0,1.17325,1.17332,1.17325,1.17331,26.07,False
'2018-01-08T11:03:00',1.17321,1.17321,1.17312,1.17315,20.46,1.1733,1.1733,1.17321,1.17324,24.71,False
'2018-01-08T11:04:00',1.17314,1.17315,1.17303,1.17305,35.86,1.17324,1.17324,1.17312,1.17314,43.57,True
'2018-01-08T11:05:00',1.17304,1.17332,1.17304,1.17327,52.69,1.17313,1.17341,1.17313,1.17336,67.1,False
'2018-01-08T11:06:00',1.17327,1.17327,1.17302,1.17309,58.59,1.17336,1.17336,1.17311,1.17318,80.63,True
'2018-01-08T11:07:00',1.1731,1.17336,1.1731,1.17336,42.2,1.17319,1.17345,1.17319,1.17345,55.79,False
'2018-01-08T11:08:00',1.17335,1.17336,1.17331,1.17333,53.11,1.17344,1.17345,1.1734,1.17342,54.63,False
'2018-01-08T11:09:00',1.17333,1.17333,1.17296,1.17296,74.34,1.17342,1.17342,1.17305,1.17305,71.78,False
'2018-01-08T11:10:00',1.17293,1.17296,1.17278,1.17281,51.28,1.17301,1.17305,1.17286,1.17289,46.65,False
'2018-01-08T11:11:00',1.17282,1.17282,1.17274,1.17274,29.37,1.17291,1.17291,1.17282,1.17282,24.76,False
'2018-01-08T11:12:00',1.17275,1.17276,1.17271,1.17275,40.69,1.17283,1.17284,1.17278,1.17283,35.69,False
'2018-01-08T11:13:00',1.17273,1.17275,1.17273,1.17274,27.71,1.1728,1.17283,1.17279,1.17281,21.75,False
'2018-01-08T11:14:00',1.17273,1.17275,1.17269,1.1727,59.51,1.17279,1.17283,1.17275,1.17278,42.94,False
'2018-01-08T11:15:00',1.17269,1.1727,1.17261,1.17265,52.29,1.17275,1.17278,1.17269,1.17273,48.44,True
'2018-01-08T11:16:00',1.17267,1.17275,1.17256,1.17256,63.37,1.17275,1.17283,1.17264,1.17265,52.88,False
'2018-01-08T11:17:00',1.17256,1.17269,1.17256,1.1726,48.77,1.17264,1.17277,1.17264,1.17268,46.44,False
'2018-01-08T11:18:00',1.1726,1.17266,1.17255,1.17262,50.4,1.17268,1.17275,1.17263,1.1727,38.51,False
'2018-01-08T11:19:00',1.17262,1.17264,1.1726,1.1726,21.69,1.1727,1.17272,1.17269,1.17269,16.0,True
'2018-01-08T11:20:00',1.1726,1.17265,1.17257,1.17264,24.25,1.17268,1.17274,1.17266,1.17272,20.87,False
'2018-01-08T11:21:00',1.17264,1.17264,1.17259,1.17259,20.57,1.17271,1.17271,1.17267,1.17268,13.0,True
'2018-01-08T11:22:00',1.1726,1.17265,1.17255,1.17261,40.51,1.17269,1.17274,1.17264,1.17269,36.24,False
'2018-01-08T11:23:00',1.1726,1.17264,1.17256,1.17262,77.24,1.17269,1.17275,1.17265,1.17273,57.09,False
'2018-01-08T11:24:00',1.17262,1.17262,1.17232,1.17232,92.46,1.17273,1.17273,1.1724,1.1724,66.18,False
'2018-01-08T11:25:00',1.17232,1.17239,1.17206,1.17206,108.92,1.17241,1.17247,1.17213,1.17213,86.48,False
'2018-01-08T11:26:00',1.17206,1.17229,1.17198,1.1722,98.9,1.17215,1.17237,1.17204,1.17225,77.61,False
'2018-01-08T11:27:00',1.17218,1.17226,1.17212,1.17226,57.04,1.17222,1.17234,1.17219,1.17233,50.74,False
'2018-01-08T11:28:00',1.17226,1.17226,1.17224,1.17225,24.74,1.17234,1.17234,1.17232,1.17234,18.55,False
'2018-01-08T11:29:00',1.17225,1.17225,1.17221,1.17221,27.75,1.17233,1.17234,1.17229,1.1723,20.43,False
'2018-01-08T11:30:00',1.17221,1.17223,1.17217,1.17221,79.29,1.17229,1.17231,1.17225,1.17229,48.07,True
'2018-01-08T11:31:00',1.17221,1.17249,1.17219,1.17244,120.52,1.1723,1.17256,1.17227,1.17252,107.44,False
'2018-01-08T11:32:00',1.17244,1.17248,1.17243,1.17246,52.79,1.17253,1.17256,1.17251,1.17254,42.19,True
'2018-01-08T11:33:00',1.17248,1.17268,1.17245,1.17262,64.66,1.17254,1.17276,1.17253,1.1727,75.96,True
'2018-01-08T11:34:00',1.17262,1.1728,1.17262,1.17277,44.31,1.17271,1.17289,1.1727,1.17286,46.68,False
'2018-01-08T11:35:00',1.17276,1.17278,1.17274,1.17278,19.0,1.17284,1.17287,1.17282,1.17287,19.63,True
'2018-01-08T11:36:00',1.17278,1.17282,1.17276,1.17281,38.5,1.17288,1.17291,1.17285,1.1729,47.03,True
'2018-01-08T11:37:00',1.17283,1.17288,1.17283,1.17287,30.38,1.17292,1.17297,1.17292,1.17296,37.47,True
'2018-01-08T11:38:00',1.17288,1.17289,1.17278,1.17282,30.79,1.17297,1.17299,1.17288,1.17292,32.39,False
'2018-01-08T11:39:00',1.17282,1.17286,1.17282,1.17286,17.82,1.17292,1.17295,1.17292,1.17295,15.25,True
'2018-01-08T11:40:00',1.17286,1.17288,1.1727,1.17272,32.03,1.17296,1.17297,1.1728,1.17281,29.93,False
'2018-01-08T11:41:00',1.17272,1.17274,1.17269,1.17269,22.63,1.17282,1.17284,1.17279,1.17279,29.02,True
'2018-01-08T11:42:00',1.17268,1.17289,1.17268,1.17285,35.94,1.17278,1.17299,1.17278,1.17295,46.52,False
'2018-01-08T11:43:00',1.17284,1.17284,1.17255,1.17262,71.7,1.17294,1.17294,1.17264,1.17272,68.46,True
'2018-01-08T11:44:00',1.17262,1.17288,1.17262,1.17287,45.81,1.17272,1.17298,1.17272,1.17297,44.92,False
'2018-01-08T11:45:00',1.17288,1.17288,1.17278,1.17286,43.47,1.17298,1.17298,1.17288,1.17296,47.98,False
'2018-01-08T11:46:00',1.17286,1.17288,1.17283,1.17288,54.41,1.17297,1.17298,1.17292,1.17296,43.77,True
'2018-01-08T11:47:00',1.17288,1.1729,1.17286,1.17286,29.3,1.17298,1.17299,1.17296,1.17296,28.19,True
'2018-01-08T11:48:00',1.17287,1.173,1.17284,1.17296,49.8,1.17297,1.1731,1.17294,1.17305,54.37,True
'2018-01-08T11:49:00',1.17295,1.17309,1.17292,1.17305,92.31,1.17304,1.17319,1.17302,1.17313,85.21,True
'2018-01-08T11:50:00',1.17303,1.17327,1.17303,1.17317,91.69,1.17313,1.17336,1.17312,1.17327,100.66,False
'2018-01-08T11:51:00',1.17316,1.17318,1.1731,1.1731,23.81,1.17325,1.17327,1.1732,1.1732,21.53,False
'2018-01-08T11:52:00',1.1731,1.17315,1.1731,1.17313,25.45,1.1732,1.17325,1.1732,1.17323,17.24,True
'2018-01-08T11:53:00',1.17313,1.1732,1.17311,1.17314,46.74,1.17322,1.17329,1.17321,1.17324,48.8,False
'2018-01-08T11:54:00',1.17314,1.17316,1.17303,1.17303,35.78,1.17323,1.17326,1.17313,1.17313,54.88,False
'2018-01-08T11:55:00',1.17304,1.17308,1.173,1.173,32.91,1.17314,1.17318,1.1731,1.1731,49.01,False
'2018-01-08T11:56:00',1.173,1.17301,1.17291,1.17292,43.82,1.1731,1.17311,1.17301,1.17302,58.46,False
'2018-01-08T11:57:00',1.17292,1.17297,1.17286,1.17293,50.72,1.17302,1.17305,1.17293,1.17303,71.4,False
'2018-01-08T11:58:00',1.17294,1.17297,1.17288,1.17291,48.0,1.17303,1.17303,1.17297,1.173,82.31,False
'2018-01-08T11:59:00',1.17292,1.17296,1.17256,1.17256,66.38,1.17301,1.17303,1.17263,1.17264,110.4,False
'2018-01-08T12:00:00',1.17262,1.17263,1.17253,1.17256,75.92,1.17266,1.17267,1.17262,1.17264,152.7,True
'2018-01-08T12:01:00',1.17257,1.17267,1.17255,1.17267,52.38,1.17264,1.17275,1.17263,1.17275,95.11,True
'2018-01-08T12:02:00',1.17267,1.17273,1.17262,1.17271,31.25,1.17275,1.17281,1.1727,1.17279,60.14,True
'2018-01-08T12:03:00',1.1727,1.17275,1.1727,1.17274,16.0,1.17278,1.17282,1.17278,1.17282,26.46,True
'2018-01-08T12:04:00',1.17275,1.17275,1.17271,1.17273,17.75,1.17283,1.17283,1.1728,1.17281,26.4,True
'2018-01-08T12:05:00',1.17273,1.17276,1.17272,1.17272,28.94,1.17282,1.17284,1.1728,1.17281,45.24,False
'2018-01-08T12:06:00',1.17272,1.17273,1.1727,1.1727,25.5,1.1728,1.17282,1.17279,1.17279,52.12,False
'2018-01-08T12:07:00',1.17269,1.17269,1.17261,1.17263,11.45,1.17278,1.17278,1.1727,1.17272,12.5,False
'2018-01-08T12:08:00',1.17263,1.17267,1.17262,1.17262,26.6,1.17272,1.17275,1.17271,1.17271,33.48,False
'2018-01-08T12:09:00',1.17261,1.17261,1.17254,1.17257,28.71,1.1727,1.1727,1.17262,1.17266,19.0,False
'2018-01-08T12:10:00',1.17258,1.17258,1.17251,1.17252,22.56,1.17267,1.17267,1.17259,1.17261,31.01,False
'2018-01-08T12:11:00',1.17252,1.17253,1.17245,1.17251,39.48,1.17261,1.17261,1.17254,1.1726,47.77,True
'2018-01-08T12:12:00',1.17252,1.17258,1.17252,1.17258,29.1,1.17261,1.17267,1.17261,1.17267,38.57,True
'2018-01-08T12:13:00',1.17259,1.17265,1.17255,1.17255,34.29,1.17268,1.17275,1.17265,1.17265,50.56,True
'2018-01-08T12:14:00',1.17256,1.17266,1.17254,1.17263,29.5,1.17265,1.17275,1.17263,1.17273,46.78,False
'2018-01-08T12:15:00',1.17263,1.17264,1.17262,1.17262,8.87,1.17272,1.17273,1.17272,1.17272,7.0,True
'2018-01-08T12:16:00',1.17263,1.17273,1.17263,1.17273,36.14,1.17272,1.17283,1.17272,1.17283,36.8,True
'2018-01-08T12:17:00',1.17274,1.17275,1.17269,1.1727,20.69,1.17283,1.17284,1.17279,1.1728,32.44,False
'2018-01-08T12:18:00',1.17269,1.17271,1.17261,1.17271,25.25,1.17278,1.1728,1.17271,1.1728,38.5,True
'2018-01-08T12:19:00',1.17271,1.17277,1.17263,1.17271,55.06,1.17281,1.17286,1.17273,1.17281,52.96,True
'2018-01-08T12:20:00',1.17273,1.17281,1.1727,1.17272,53.39,1.17282,1.17289,1.1728,1.17282,74.37,False
'2018-01-08T12:21:00',1.1727,1.17271,1.17259,1.17259,35.57,1.1728,1.1728,1.17268,1.17268,31.75,True
'2018-01-08T12:22:00',1.17259,1.17272,1.17259,1.17265,47.62,1.17269,1.17282,1.17269,1.17274,52.39,False
'2018-01-08T12:23:00',1.17263,1.1727,1.17262,1.17262,52.14,1.17273,1.1728,1.17271,1.17271,42.3,False
'2018-01-08T12:24:00',1.17263,1.17268,1.17245,1.17245,27.75,1.17271,1.17277,1.17254,1.17254,24.77,False
'2018-01-08T12:25:00',1.17244,1.17246,1.17239,1.17239,21.99,1.17253,1.17255,1.17246,1.17246,23.99,True
'2018-01-08T12:26:00',1.17238,1.17249,1.17236,1.17245,32.85,1.17244,1.17256,1.17243,1.17253,34.94,True
'2018-01-08T12:27:00',1.17249,1.17268,1.17247,1.1726,57.33,1.17256,1.17278,1.17254,1.17267,62.97,False
'2018-01-08T12:28:00',1.1726,1.17262,1.17244,1.1725,45.25,1.17269,1.17271,1.17249,1.17259,64.3,False
'2018-01-08T12:29:00',1.17251,1.17254,1.17246,1.17246,32.3,1.1726,1.17263,1.17255,1.17255,39.73,False
'2018-01-08T12:30:00',1.17246,1.17249,1.17241,1.17245,39.62,1.17255,1.17258,1.1725,1.17255,63.75,False
'2018-01-08T12:31:00',1.17244,1.17244,1.17236,1.17239,41.05,1.17251,1.17251,1.17245,1.17249,49.95,True
'2018-01-08T12:32:00',1.17239,1.17251,1.17239,1.17251,28.47,1.17249,1.1726,1.17249,1.1726,39.55,False
'2018-01-08T12:33:00',1.17248,1.17248,1.17235,1.17238,39.15,1.17256,1.17256,1.17243,1.17246,33.96,False
'2018-01-08T12:34:00',1.17239,1.17241,1.17236,1.1724,44.36,1.17248,1.17249,1.17245,1.17247,51.55,False
'2018-01-08T12:35:00',1.17241,1.17241,1.17235,1.17239,39.48,1.17247,1.17249,1.17241,1.17247,44.69,False
'2018-01-08T12:36:00',1.17239,1.1724,1.17234,1.17237,40.39,1.17248,1.17248,1.17243,1.17245,41.93,True
'2018-01-08T12:37:00',1.17237,1.17244,1.17237,1.17238,43.0,1.17244,1.17252,1.17244,1.17246,47.17,False
'2018-01-08T12:38:00',1.17238,1.1724,1.17231,1.17231,30.84,1.17246,1.17248,1.17239,1.17239,47.96,False
'2018-01-08T12:39:00',1.1723,1.17239,1.17225,1.17239,53.0,1.17238,1.17247,1.17234,1.17247,66.8,True
'2018-01-08T12:40:00',1.17239,1.1724,1.17234,1.17234,21.1,1.17248,1.17249,1.17243,1.17243,29.77,False
'2018-01-08T12:41:00',1.17234,1.17234,1.17219,1.17219,25.57,1.17243,1.17243,1.17228,1.17228,28.31,False
'2018-01-08T12:42:00',1.17218,1.17221,1.17211,1.17214,29.04,1.17227,1.17229,1.17219,1.17222,30.72,False
'2018-01-08T12:43:00',1.17214,1.17217,1.17212,1.17217,20.75,1.17223,1.17226,1.17221,1.17226,19.0,False
'2018-01-08T12:44:00',1.17217,1.17217,1.17198,1.17207,64.12,1.17225,1.17225,1.17206,1.17217,70.63,False
'2018-01-08T12:45:00',1.17207,1.17208,1.1719,1.1719,22.28,1.17216,1.17217,1.17199,1.17199,21.76,False
'2018-01-08T12:46:00',1.1719,1.17198,1.17188,1.17197,56.7,1.17199,1.17207,1.17197,1.17206,39.42,True
'2018-01-08T12:47:00',1.17197,1.17201,1.17191,1.17201,36.05,1.17206,1.17211,1.172,1.1721,61.33,True
'2018-01-08T12:48:00',1.17202,1.17226,1.17201,1.17226,51.51,1.17211,1.17235,1.1721,1.17234,52.37,True
'2018-01-08T12:49:00',1.17225,1.17233,1.17221,1.17233,19.0,1.17232,1.17242,1.17231,1.17242,19.04,True
'2018-01-08T12:50:00',1.17235,1.17241,1.17225,1.1723,36.3,1.17244,1.1725,1.17234,1.1724,52.54,False
'2018-01-08T12:51:00',1.1723,1.1723,1.1722,1.1722,19.23,1.17239,1.17239,1.17229,1.17229,16.12,True
'2018-01-08T12:52:00',1.1722,1.17231,1.1722,1.17227,53.58,1.17229,1.1724,1.17229,1.17236,30.0,False
'2018-01-08T12:53:00',1.17227,1.17229,1.17219,1.17219,27.23,1.17237,1.17238,1.17228,1.17228,22.0,False
'2018-01-08T12:54:00',1.17218,1.17218,1.17207,1.17212,56.86,1.17227,1.17227,1.17216,1.17221,37.0,False
'2018-01-08T12:55:00',1.17213,1.17216,1.17187,1.17187,77.45,1.17222,1.17225,1.17196,1.17196,48.81,False
'2018-01-08T12:56:00',1.17186,1.17193,1.17179,1.17193,51.78,1.17195,1.17199,1.17188,1.17199,42.09,True
'2018-01-08T12:57:00',1.17196,1.17204,1.17196,1.17204,30.95,1.17203,1.17209,1.17203,1.17209,30.12,True
'2018-01-08T12:58:00',1.17206,1.17212,1.17197,1.17197,40.3,1.17212,1.17219,1.17205,1.17205,35.22,False
'2018-01-08T12:59:00',1.17196,1.17198,1.17182,1.17183,35.39,1.17205,1.17206,1.17191,1.17192,30.38,False
'2018-01-08T13:00:00',1.17183,1.17186,1.17166,1.17169,71.15,1.17192,1.17195,1.17174,1.17177,60.1,False
'2018-01-08T13:01:00',1.17168,1.17177,1.17168,1.17171,53.13,1.17177,1.17186,1.17177,1.17179,54.81,False
'2018-01-08T13:02:00',1.1717,1.17171,1.17167,1.1717,37.41,1.17179,1.17179,1.17175,1.17178,30.25,True
'2018-01-08T13:03:00',1.1717,1.17172,1.17167,1.17168,47.96,1.17179,1.1718,1.17175,1.17176,51.41,False
'2018-01-08T13:04:00',1.17168,1.17172,1.17164,1.17166,33.19,1.17176,1.1718,1.17171,1.17174,49.88,True
'2018-01-08T13:05:00',1.17165,1.17178,1.17164,1.17178,31.47,1.17173,1.17187,1.17173,1.17187,28.25,True
'2018-01-08T13:06:00',1.17177,1.17205,1.17176,1.17204,43.32,1.17185,1.17213,1.17184,1.17213,52.4,True
'2018-01-08T13:07:00',1.17204,1.17213,1.172,1.1721,36.94,1.17213,1.17222,1.17208,1.17219,47.7,False
'2018-01-08T13:08:00',1.17211,1.17213,1.17205,1.17213,44.43,1.1722,1.17222,1.17214,1.17222,36.5,True
'2018-01-08T13:09:00',1.17214,1.17217,1.1721,1.17213,35.15,1.17223,1.17226,1.17218,1.17221,33.36,False
'2018-01-08T13:10:00',1.17213,1.17213,1.17207,1.17211,36.7,1.17222,1.17222,1.17216,1.1722,34.41,True
'2018-01-08T13:11:00',1.17212,1.17221,1.17212,1.17221,40.69,1.17221,1.17231,1.17221,1.17231,35.86,True
'2018-01-08T13:12:00',1.17222,1.17238,1.17221,1.17238,46.39,1.17231,1.17247,1.1723,1.17247,45.66,False
'2018-01-08T13:13:00',1.17237,1.17237,1.1723,1.17232,40.46,1.17246,1.17247,1.17239,1.17241,38.88,True
'2018-01-08T13:14:00',1.17232,1.17239,1.17231,1.17238,21.94,1.17241,1.17248,1.1724,1.17247,22.11,False
'2018-01-08T13:15:00',1.17239,1.17239,1.17214,1.17214,28.89,1.17247,1.17247,1.17223,1.17223,39.89,False
'2018-01-08T13:16:00',1.17214,1.17214,1.17207,1.17207,24.26,1.17222,1.17222,1.17216,1.17216,25.14,False
'2018-01-08T13:17:00',1.17206,1.17212,1.17205,1.17211,17.63,1.17215,1.17221,1.17213,1.1722,15.25,False
'2018-01-08T13:18:00',1.1721,1.1721,1.17198,1.172,18.31,1.17219,1.17219,1.17207,1.17208,18.0,False
'2018-01-08T13:19:00',1.17201,1.17205,1.17199,1.17199,44.34,1.17208,1.17214,1.17208,1.17208,26.61,False
'2018-01-08T13:20:00',1.17198,1.17199,1.17197,1.17197,12.51,1.17207,1.17208,1.17206,1.17206,8.99,False
'2018-01-08T13:21:00',1.17197,1.17198,1.17196,1.17197,26.98,1.17205,1.17207,1.17203,1.17206,26.75,False
'2018-01-08T13:22:00',1.17198,1.17198,1.17177,1.17177,53.11,1.17206,1.17206,1.17185,1.17185,43.26,False
'2018-01-08T13:23:00',1.17178,1.1718,1.17175,1.17177,39.08,1.17186,1.17189,1.17183,1.17185,22.45,True
'2018-01-08T13:24:00',1.17177,1.17189,1.17177,1.17188,58.81,1.17186,1.17198,1.17186,1.17197,53.94,False
'2018-01-08T13:25:00',1.17189,1.17189,1.17169,1.17175,24.74,1.17197,1.17198,1.17178,1.17183,18.93,False
'2018-01-08T13:26:00',1.17175,1.17183,1.17175,1.17179,44.68,1.17183,1.17192,1.17183,1.17188,33.33,False
'2018-01-08T13:27:00',1.17179,1.1718,1.17173,1.17176,34.71,1.17187,1.17189,1.17182,1.17185,28.63,False
'2018-01-08T13:28:00',1.17176,1.17176,1.17167,1.17176,51.8,1.17185,1.17185,1.17176,1.17184,62.53,True
'2018-01-08T13:29:00',1.17178,1.17183,1.17174,1.17176,42.5,1.17184,1.1719,1.17182,1.17184,55.57,False
'2018-01-08T13:30:00',1.17176,1.17176,1.17171,1.17174,16.94,1.17184,1.17185,1.17179,1.17182,24.94,False
'2018-01-08T13:31:00',1.17175,1.17176,1.17166,1.17166,21.67,1.17183,1.17184,1.17174,1.17175,23.5,False
'2018-01-08T13:32:00',1.17165,1.17167,1.1716,1.1716,44.73,1.17174,1.17175,1.17169,1.17169,30.87,False
'2018-01-08T13:33:00',1.1716,1.17165,1.17158,1.17158,49.17,1.17168,1.17173,1.17167,1.17167,35.75,False
'2018-01-08T13:34:00',1.17158,1.1716,1.17149,1.17149,39.54,1.17167,1.17168,1.17158,1.17158,36.37,False
'2018-01-08T13:35:00',1.1715,1.17152,1.17147,1.1715,50.39,1.17158,1.1716,1.17154,1.17158,57.42,False
'2018-01-08T13:36:00',1.1715,1.1715,1.17147,1.17149,60.94,1.17158,1.17158,1.17156,1.17157,73.99,True
'2018-01-08T13:37:00',1.1715,1.17152,1.17146,1.17151,85.0,1.17157,1.1716,1.17153,1.17159,71.92,False
'2018-01-08T13:38:00',1.1715,1.17152,1.17143,1.17143,51.99,1.17158,1.1716,1.17151,1.17151,62.02,False
'2018-01-08T13:39:00',1.17143,1.17143,1.1713,1.17136,51.94,1.17151,1.17151,1.17138,1.17144,45.37,False
'2018-01-08T13:40:00',1.17136,1.17141,1.17123,1.17123,79.26,1.17144,1.17149,1.17131,1.17132,69.94,False
'2018-01-08T13:41:00',1.17126,1.17135,1.17125,1.17133,75.75,1.17134,1.17143,1.17134,1.17141,76.19,True
'2018-01-08T13:42:00',1.17132,1.17142,1.17118,1.17123,82.52,1.1714,1.17151,1.17123,1.17128,90.17,False
'2018-01-08T13:43:00',1.17118,1.1713,1.17112,1.17114,135.94,1.17124,1.17138,1.17119,1.17122,120.04,True
'2018-01-08T13:44:00',1.17116,1.1714,1.1711,1.1714,159.98,1.17124,1.17148,1.17118,1.17148,137.21,True
'2018-01-08T13:45:00',1.1714,1.1714,1.17122,1.17129,34.19,1.17149,1.17149,1.17131,1.17138,36.2,True
'2018-01-08T13:46:00',1.1713,1.17146,1.17118,1.17118,56.62,1.17138,1.17155,1.17127,1.17127,51.66,False
'2018-01-08T13:47:00',1.17119,1.17135,1.17116,1.17122,128.74,1.17128,1.17143,1.17125,1.17131,122.13,False
'2018-01-08T13:48:00',1.17121,1.17123,1.17101,1.17112,78.18,1.1713,1.17131,1.17106,1.17121,97.28,False
'2018-01-08T13:49:00',1.17114,1.17115,1.17101,1.17107,44.82,1.17123,1.17124,1.1711,1.17116,50.77,True
'2018-01-08T13:50:00',1.17105,1.17124,1.17105,1.17123,41.81,1.17114,1.17133,1.17114,1.17133,47.7,False
'2018-01-08T13:51:00',1.17123,1.17123,1.17107,1.1711,65.29,1.17132,1.17132,1.17116,1.17118,59.0,False
'2018-01-08T13:52:00',1.17109,1.17111,1.17105,1.1711,52.72,1.17118,1.1712,1.17113,1.17119,45.24,True
'2018-01-08T13:53:00',1.17111,1.17115,1.17105,1.17115,15.25,1.1712,1.17124,1.17114,1.17124,17.48,True
'2018-01-08T13:54:00',1.17113,1.17123,1.17108,1.17117,72.81,1.17122,1.17131,1.17117,1.17126,54.56,True
'2018-01-08T13:55:00',1.17117,1.17124,1.17113,1.17121,71.62,1.17125,1.17132,1.17122,1.1713,64.64,True
'2018-01-08T13:56:00',1.17123,1.17126,1.17121,1.17122,31.17,1.1713,1.17135,1.1713,1.17131,25.71,False
'2018-01-08T13:57:00',1.17122,1.17123,1.17098,1.17101,99.72,1.1713,1.17132,1.17107,1.17109,72.89,False
'2018-01-08T13:58:00',1.171,1.1711,1.17097,1.17097,89.53,1.17109,1.17119,1.17105,1.17106,86.22,False
'2018-01-08T13:59:00',1.17098,1.17099,1.17095,1.17097,100.45,1.17106,1.17107,1.17103,1.17103,104.65,False
'2018-01-08T14:00:00',1.17096,1.17099,1.17082,1.17086,67.78,1.17104,1.17105,1.17086,1.17092,72.63,False
'2018-01-08T14:01:00',1.17086,1.17089,1.17079,1.17082,87.06,1.17093,1.17098,1.17084,1.17089,79.28,True
'2018-01-08T14:02:00',1.17081,1.17101,1.17081,1.17091,64.53,1.17089,1.17106,1.17089,1.171,47.67,False
'2018-01-08T14:03:00',1.1709,1.1709,1.17079,1.17079,45.08,1.17099,1.17099,1.17085,1.17088,40.35,False
'2018-01-08T14:04:00',1.17079,1.17084,1.17078,1.17079,60.8,1.17087,1.17091,1.17083,1.17086,42.4,True
'2018-01-08T14:05:00',1.17079,1.17084,1.17078,1.17084,62.36,1.17087,1.17092,1.17086,1.17092,42.0,True
'2018-01-08T14:06:00',1.17084,1.17087,1.17079,1.17086,41.9,1.17092,1.17095,1.17086,1.17094,39.49,True
'2018-01-08T14:07:00',1.17086,1.17088,1.17081,1.17084,58.21,1.17093,1.17096,1.17089,1.17092,49.09,False
'2018-01-08T14:08:00',1.17084,1.17087,1.17082,1.17086,29.85,1.17093,1.17095,1.1709,1.17095,32.94,True
'2018-01-08T14:09:00',1.17087,1.17089,1.17083,1.17084,33.98,1.17095,1.17096,1.17092,1.17092,26.37,False
'2018-01-08T14:10:00',1.17085,1.17086,1.17082,1.17083,21.76,1.17093,1.17094,1.1709,1.17091,11.62,True
'2018-01-08T14:11:00',1.17082,1.17087,1.17081,1.17087,27.65,1.1709,1.17094,1.17089,1.17094,23.35,True
'2018-01-08T14:12:00',1.17087,1.17091,1.17085,1.17088,56.85,1.17095,1.17098,1.17093,1.17096,47.06,False
'2018-01-08T14:13:00',1.17089,1.1709,1.17081,1.17084,40.95,1.17097,1.17098,1.17089,1.17092,29.61,False
'2018-01-08T14:14:00',1.17083,1.17083,1.1708,1.1708,29.8,1.17091,1.17091,1.17088,1.17088,16.0,False
'2018-01-08T14:15:00',1.1708,1.17083,1.17079,1.1708,31.15,1.17089,1.1709,1.17087,1.17088,17.24,False
'2018-01-08T14:16:00',1.17081,1.17082,1.17077,1.17082,50.14,1.17088,1.1709,1.17085,1.17089,36.47,True
'2018-01-08T14:17:00',1.17082,1.17084,1.17078,1.17079,20.97,1.1709,1.17092,1.17086,1.17087,18.36,False
'2018-01-08T14:18:00',1.17078,1.17083,1.17078,1.1708,47.25,1.17086,1.17091,1.17086,1.17089,32.0,False
'2018-01-08T14:19:00',1.1708,1.17082,1.17079,1.1708,39.16,1.17088,1.17089,1.17086,1.17088,22.0,False
'2018-01-08T14:20:00',1.1708,1.1708,1.17057,1.17057,66.99,1.17088,1.17088,1.17066,1.17066,69.41,False
'2018-01-08T14:21:00',1.17057,1.1706,1.17047,1.17048,46.41,1.17065,1.17068,1.17055,1.17055,46.11,False
'2018-01-08T14:22:00',1.17048,1.17054,1.17047,1.17047,48.42,1.17057,1.17062,1.17055,1.17055,44.7,False
'2018-01-08T14:23:00',1.17043,1.17043,1.17031,1.17039,90.77,1.17051,1.17051,1.17039,1.17048,94.35,False
'2018-01-08T14:24:00',1.1704,1.1704,1.17028,1.17028,75.0,1.17048,1.17048,1.17037,1.17037,72.2,False
'2018-01-08T14:25:00',1.17027,1.17031,1.17027,1.17029,38.13,1.17036,1.1704,1.17035,1.17035,32.35,False
'2018-01-08T14:26:00',1.17029,1.17029,1.17015,1.17016,48.05,1.17036,1.17037,1.17024,1.17025,50.41,True
'2018-01-08T14:27:00',1.17017,1.17035,1.17015,1.17029,65.81,1.17026,1.17044,1.17024,1.17038,61.29,True
'2018-01-08T14:28:00',1.17028,1.1704,1.17025,1.1704,41.99,1.17037,1.17049,1.17034,1.17049,40.2,True
'2018-01-08T14:29:00',1.1704,1.17056,1.17036,1.17052,54.62,1.17048,1.17065,1.17045,1.17061,68.67,True
'2018-01-08T14:30:00',1.17053,1.17062,1.17044,1.17048,109.61,1.17062,1.17071,1.17052,1.17058,92.64,False
'2018-01-08T14:31:00',1.17049,1.17053,1.17045,1.1705,84.04,1.17058,1.17063,1.17054,1.17059,57.31,True
'2018-01-08T14:32:00',1.17051,1.17071,1.17051,1.17069,54.32,1.1706,1.17081,1.1706,1.17079,57.64,True
'2018-01-08T14:33:00',1.1707,1.17075,1.17067,1.17075,52.41,1.1708,1.17084,1.17076,1.17084,52.23,True
'2018-01-08T14:34:00',1.17076,1.17084,1.17071,1.17079,69.91,1.17085,1.17091,1.17081,1.17088,79.65,False
'2018-01-08T14:35:00',1.17079,1.17081,1.17078,1.17078,12.85,1.17088,1.1709,1.17086,1.17086,25.0,False
'2018-01-08T14:36:00',1.17077,1.17077,1.17073,1.17074,25.72,1.17086,1.17086,1.17082,1.17082,20.36,False
'2018-01-08T14:37:00',1.17076,1.17076,1.1706,1.17061,37.19,1.17082,1.17083,1.17069,1.1707,34.83,False
'2018-01-08T14:38:00',1.17061,1.17071,1.17058,1.17071,42.62,1.17069,1.1708,1.17067,1.1708,41.75,True
'2018-01-08T14:39:00',1.17072,1.17077,1.17069,1.17071,41.42,1.1708,1.17086,1.17077,1.17079,44.11,False
'2018-01-08T14:40:00',1.17072,1.17072,1.17057,1.17063,59.8,1.1708,1.17081,1.17066,1.17071,76.32,False
'2018-01-08T14:41:00',1.17063,1.17067,1.1705,1.17051,69.1,1.17072,1.17075,1.17058,1.1706,55.81,False
'2018-01-08T14:42:00',1.17051,1.17051,1.17042,1.17043,46.55,1.1706,1.1706,1.17051,1.17052,29.81,False
'2018-01-08T14:43:00',1.17044,1.17048,1.17032,1.17032,31.75,1.17053,1.17057,1.17041,1.17041,34.46,False
'2018-01-08T14:44:00',1.17034,1.17048,1.17033,1.17048,36.0,1.17041,1.17057,1.17041,1.17057,42.39,True
'2018-01-08T14:45:00',1.17049,1.17057,1.17038,1.17057,60.46,1.17058,1.17066,1.17046,1.17065,77.03,False
'2018-01-08T14:46:00',1.17057,1.17057,1.17051,1.17054,23.87,1.17065,1.17066,1.1706,1.17063,30.39,True
'2018-01-08T14:47:00',1.17048,1.17059,1.17048,1.17058,33.84,1.17056,1.17068,1.17056,1.17067,40.37,True
'2018-01-08T14:48:00',1.17059,1.17083,1.17059,1.17077,45.11,1.17068,1.17092,1.17068,1.17085,57.06,False
'2018-01-08T14:49:00',1.17077,1.17078,1.17073,1.17074,27.0,1.17085,1.17087,1.17081,1.17083,39.07,True
'2018-01-08T14:50:00',1.17075,1.17081,1.17067,1.17071,58.5,1.17084,1.17089,1.17076,1.1708,73.73,False
'2018-01-08T14:51:00',1.17072,1.17072,1.17067,1.17071,18.5,1.17081,1.17081,1.17076,1.1708,24.56,True
'2018-01-08T14:52:00',1.17072,1.17084,1.17072,1.17084,34.12,1.17081,1.17092,1.1708,1.17092,46.42,True
'2018-01-08T14:53:00',1.17084,1.17098,1.17084,1.17091,66.68,1.17093,1.17106,1.17093,1.17097,73.37,False
'2018-01-08T14:54:00',1.17093,1.17093,1.17078,1.17085,50.71,1.171,1.17101,1.17087,1.17093,46.25,False
'2018-01-08T14:55:00',1.17085,1.17085,1.1708,1.17082,21.5,1.17094,1.17094,1.17089,1.17091,25.64,False
'2018-01-08T14:56:00',1.17082,1.17085,1.17079,1.17082,12.75,1.1709,1.17093,1.17088,1.17091,14.09,False
'2018-01-08T14:57:00',1.17081,1.17084,1.17076,1.17076,25.5,1.1709,1.17093,1.17085,1.17085,28.83,False
'2018-01-08T14:58:00',1.17077,1.17079,1.17065,1.17069,50.25,1.17086,1.17088,1.17074,1.17078,74.28,False
'2018-01-08T14:59:00',1.17069,1.17077,1.17065,1.17076,54.01,1.17077,1.17086,1.17074,1.17085,75.74,False
'2018-01-08T15:00:00',1.17073,1.17073,1.17038,1.17046,54.95,1.17081,1.17081,1.17047,1.17055,53.85,False
'2018-01-08T15:01:00',1.17045,1.17045,1.17008,1.17008,87.98,1.17055,1.17055,1.17015,1.17015,73.96,False
'2018-01-08T15:02:00',1.17008,1.17011,1.17004,1.17008,79.14,1.17014,1.17021,1.17008,1.17016,71.1,False
'2018-01-08T15:03:00',1.17008,1.1701,1.17008,1.17009,30.94,1.17017,1.17019,1.17013,1.17018,28.18,True
'2018-01-08T15:04:00',1.17008,1.17011,1.17006,1.17008,47.5,1.17017,1.1702,1.1701,1.17014,47.57,True
'2018-01-08T15:05:00',1.17008,1.17015,1.17007,1.1701,40.5,1.17016,1.17021,1.17011,1.17018,44.46,False
'2018-01-08T15:06:00',1.1701,1.17012,1.17008,1.1701,48.5,1.17019,1.17021,1.17014,1.17019,44.6,True
'2018-01-08T15:07:00',1.17009,1.17016,1.16993,1.16996,77.49,1.17016,1.17025,1.17002,1.17003,67.26,False
'2018-01-08T15:08:00',1.16998,1.17012,1.16998,1.17,59.48,1.17006,1.17021,1.17006,1.17009,55.16,False
'2018-01-08T15:09:00',1.17001,1.1701,1.16996,1.1701,48.82,1.17009,1.17019,1.17005,1.17019,42.22,True
'2018-01-08T15:10:00',1.17014,1.17018,1.17007,1.17018,25.32,1.17018,1.17027,1.17016,1.17027,30.7,True
'2018-01-08T15:11:00',1.17019,1.17022,1.17012,1.17014,47.94,1.17028,1.17032,1.17021,1.17023,50.07,False
'2018-01-08T15:12:00',1.17015,1.17019,1.17007,1.17012,51.5,1.17023,1.17028,1.17014,1.17021,66.86,True
'2018-01-08T15:13:00',1.17013,1.17038,1.17013,1.17037,63.21,1.17022,1.17047,1.17022,1.17046,72.68,False
'2018-01-08T15:14:00',1.17036,1.17036,1.17015,1.17027,80.21,1.17045,1.17045,1.17024,1.17035,63.51,False
'2018-01-08T15:15:00',1.17025,1.17033,1.17022,1.17033,38.45,1.17034,1.17042,1.17031,1.17042,37.26,True
'2018-01-08T15:16:00',1.1703,1.17052,1.17022,1.17044,73.05,1.17037,1.17061,1.17031,1.17053,62.57,False
'2018-01-08T15:17:00',1.17043,1.17043,1.17031,1.17031,40.08,1.17052,1.17052,1.1704,1.1704,39.6,False
'2018-01-08T15:18:00',1.17032,1.17042,1.17031,1.17035,44.25,1.17041,1.17051,1.17041,1.17044,50.25,False
'2018-01-08T15:19:00',1.17035,1.17037,1.17029,1.17029,32.6,1.17045,1.17046,1.17038,1.17038,34.87,True
'2018-01-08T15:20:00',1.17031,1.17047,1.17031,1.17041,55.58,1.1704,1.17056,1.1704,1.1705,53.57,True
'2018-01-08T15:21:00',1.1704,1.17053,1.1702,1.17028,55.42,1.1705,1.17062,1.17029,1.17038,54.15,False
'2018-01-08T15:22:00',1.17029,1.17037,1.17026,1.17032,36.37,1.17038,1.17047,1.17036,1.17041,38.43,False
'2018-01-08T15:23:00',1.17032,1.17035,1.17023,1.17025,34.93,1.17042,1.17044,1.17032,1.17034,39.99,False
'2018-01-08T15:24:00',1.17023,1.17024,1.17003,1.17004,35.84,1.17033,1.17033,1.17012,1.17013,28.55,True
'2018-01-08T15:25:00',1.17005,1.17038,1.17003,1.17034,86.86,1.17013,1.17049,1.17013,1.17046,91.73,True
'2018-01-08T15:26:00',1.17033,1.17044,1.17032,1.17034,63.7,1.17046,1.17056,1.17045,1.17046,89.19,False
'2018-01-08T15:27:00',1.17034,1.17038,1.17025,1.17026,45.85,1.17046,1.17051,1.17035,1.17035,64.76,False
'2018-01-08T15:28:00',1.17025,1.17029,1.17006,1.1701,127.08,1.17033,1.17039,1.17018,1.17021,78.56,False
'2018-01-08T15:29:00',1.17011,1.17022,1.17001,1.17004,162.24,1.17022,1.17035,1.17012,1.17016,113.86,False
'2018-01-08T15:30:00',1.17004,1.17011,1.1698,1.1698,212.32,1.17016,1.17024,1.16991,1.16991,152.36,False
'2018-01-08T15:31:00',1.16981,1.16987,1.16971,1.16972,109.5,1.16989,1.16993,1.16981,1.16984,83.15,False
'2018-01-08T15:32:00',1.1697,1.1697,1.16961,1.16964,123.47,1.16982,1.16982,1.1697,1.16975,88.81,False
'2018-01-08T15:33:00',1.16962,1.16966,1.16952,1.16952,159.8,1.16973,1.16978,1.16958,1.1696,123.12,False
'2018-01-08T15:34:00',1.16952,1.16952,1.16948,1.16949,43.17,1.16959,1.1696,1.16956,1.16958,21.25,True
'2018-01-08T15:35:00',1.1695,1.16957,1.16948,1.16954,63.19,1.16958,1.16966,1.16957,1.16964,58.55,True
'2018-01-08T15:36:00',1.16952,1.16966,1.1695,1.16957,95.92,1.16963,1.16978,1.16957,1.16967,105.64,False
'2018-01-08T15:37:00',1.16955,1.16956,1.16945,1.16951,103.38,1.16967,1.16967,1.16952,1.16961,74.32,False
'2018-01-08T15:38:00',1.1695,1.16951,1.16915,1.1692,148.89,1.16961,1.16961,1.16926,1.16931,131.27,False
'2018-01-08T15:39:00',1.16918,1.16925,1.16915,1.1692,107.85,1.16926,1.16936,1.16925,1.16929,110.85,True
'2018-01-08T15:40:00',1.16919,1.16926,1.16917,1.16917,121.26,1.1693,1.16937,1.16925,1.16925,121.89,False
'2018-01-08T15:41:00',1.16917,1.16921,1.16908,1.16909,138.8,1.16926,1.16931,1.16919,1.16921,125.32,False
'2018-01-08T15:42:00',1.16909,1.16912,1.16907,1.16909,101.69,1.1692,1.16924,1.16917,1.1692,133.35,True
'2018-01-08T15:43:00',1.16909,1.16914,1.16908,1.1691,86.65,1.1692,1.16925,1.16918,1.1692,138.96,True
'2018-01-08T15:44:00',1.16911,1.16915,1.16911,1.16911,57.08,1.16918,1.16926,1.16918,1.16922,54.07,True
'2018-01-08T15:45:00',1.16911,1.16944,1.16908,1.16932,104.51,1.16921,1.16954,1.16917,1.16944,125.97,False
'2018-01-08T15:46:00',1.16932,1.16932,1.16919,1.16924,139.43,1.16944,1.16944,1.16931,1.16935,167.45,True
'2018-01-08T15:47:00',1.16925,1.16951,1.16925,1.1693,149.64,1.16935,1.16962,1.16935,1.16942,148.77,False
'2018-01-08T15:48:00',1.1693,1.16939,1.16923,1.16929,91.78,1.1694,1.16948,1.16935,1.16939,110.44,False
'2018-01-08T15:49:00',1.16931,1.16934,1.16922,1.16934,70.63,1.16939,1.16945,1.16934,1.16945,94.81,True
'2018-01-08T15:50:00',1.16934,1.16934,1.16918,1.16918,68.11,1.16946,1.16946,1.16929,1.1693,83.07,False
'2018-01-08T15:51:00',1.16918,1.16926,1.16911,1.16923,95.64,1.1693,1.16936,1.16922,1.16934,73.9,True
'2018-01-08T15:52:00',1.16922,1.16935,1.16918,1.16926,153.51,1.16933,1.16946,1.16928,1.16938,127.26,True
'2018-01-08T15:53:00',1.16927,1.16959,1.16925,1.16951,124.33,1.16938,1.1697,1.16935,1.16963,145.13,True
'2018-01-08T15:54:00',1.16951,1.1697,1.16951,1.16962,119.54,1.16963,1.16982,1.16963,1.16974,130.94,False
'2018-01-08T15:55:00',1.16962,1.16964,1.16942,1.16959,169.11,1.16974,1.16975,1.16953,1.1697,184.88,True
'2018-01-08T15:56:00',1.16959,1.16971,1.16959,1.16966,148.66,1.1697,1.16981,1.16968,1.16977,129.82,False
'2018-01-08T15:57:00',1.16965,1.16965,1.16929,1.1693,174.99,1.16976,1.16976,1.1694,1.1694,130.94,False
'2018-01-08T15:58:00',1.1693,1.16943,1.16924,1.16937,174.04,1.16941,1.16954,1.16935,1.16948,147.03,False
'2018-01-08T15:59:00',1.16936,1.16936,1.16922,1.16922,190.39,1.16947,1.16948,1.1693,1.1693,173.05,False
'2018-01-08T16:00:00',1.16926,1.16931,1.16907,1.16917,193.68,1.16934,1.16942,1.16917,1.16928,162.98,False
'2018-01-08T16:01:00',1.16916,1.16917,1.16908,1.1691,101.82,1.16926,1.16927,1.16918,1.16921,102.25,True
'2018-01-08T16:02:00',1.16911,1.16923,1.16905,1.16917,176.77,1.1692,1.16934,1.16914,1.16928,176.62,False
'2018-01-08T16:03:00',1.16919,1.16922,1.16909,1.16912,170.72,1.1693,1.16933,1.16919,1.16923,145.67,False
'2018-01-08T16:04:00',1.16914,1.16916,1.16908,1.16909,109.88,1.16923,1.16926,1.16919,1.16921,84.95,False
'2018-01-08T16:05:00',1.1691,1.16913,1.16907,1.16908,82.02,1.16922,1.16924,1.16916,1.16918,78.12,False
'2018-01-08T16:06:00',1.16908,1.16913,1.16901,1.16911,104.72,1.16918,1.16924,1.16912,1.16922,130.68,True
'2018-01-08T16:07:00',1.16911,1.16921,1.16908,1.1692,98.97,1.1692,1.16931,1.16918,1.16931,96.58,False
'2018-01-08T16:08:00',1.16919,1.16919,1.16903,1.16917,156.91,1.1693,1.1693,1.16914,1.16927,143.73,False
'2018-01-08T16:09:00',1.16917,1.16917,1.16903,1.16904,130.89,1.16927,1.16927,1.16914,1.16916,145.6,True
'2018-01-08T16:10:00',1.16903,1.16917,1.16899,1.16916,130.45,1.16914,1.16928,1.1691,1.16927,141.92,False
'2018-01-08T16:11:00',1.16917,1.16917,1.16897,1.16907,197.75,1.16927,1.16928,1.16906,1.16917,189.05,False
'2018-01-08T16:12:00',1.16907,1.16907,1.16896,1.169,235.95,1.16918,1.16918,1.16905,1.16911,230.92,True
'2018-01-08T16:13:00',1.16901,1.16925,1.16899,1.16924,155.29,1.16912,1.16935,1.16909,1.16934,134.18,True
'2018-01-08T16:14:00',1.16926,1.16941,1.16922,1.16941,93.44,1.16936,1.16953,1.1693,1.16951,86.99,True
'2018-01-08T16:15:00',1.16942,1.16944,1.1693,1.16938,106.87,1.16952,1.16952,1.16939,1.16948,109.59,False
'2018-01-08T16:16:00',1.16938,1.16939,1.1693,1.16931,51.13,1.16948,1.16949,1.16942,1.16942,60.38,True
'2018-01-08T16:17:00',1.16931,1.16943,1.1693,1.16938,67.58,1.16943,1.16953,1.16941,1.1695,92.45,False
'2018-01-08T16:18:00',1.16937,1.1694,1.16932,1.1694,85.21,1.16949,1.16951,1.16943,1.16951,137.3,True
'2018-01-08T16:19:00',1.16939,1.16941,1.16927,1.16929,93.17,1.16951,1.16952,1.16938,1.16941,147.03,False
'2018-01-08T16:20:00',1.16929,1.1693,1.16921,1.16926,95.01,1.16941,1.16941,1.16931,1.16937,141.93,True
'2018-01-08T16:21:00',1.16925,1.16934,1.16921,1.16924,80.31,1.16936,1.16945,1.16932,1.16934,103.37,False
'2018-01-08T16:22:00',1.16924,1.16925,1.16902,1.16903,146.76,1.16936,1.16936,1.16911,1.16913,121.27,False
'2018-01-08T16:23:00',1.16903,1.16904,1.16883,1.16883,120.41,1.16914,1.16914,1.16892,1.16892,113.85,False
'2018-01-08T16:24:00',1.16883,1.16884,1.16862,1.16884,158.17,1.16893,1.16895,1.16873,1.16895,128.94,True
'2018-01-08T16:25:00',1.16884,1.16888,1.16875,1.16875,140.23,1.16896,1.16899,1.16883,1.16883,118.57,True
'2018-01-08T16:26:00',1.16875,1.16897,1.16875,1.16896,144.35,1.16883,1.16908,1.16883,1.16907,129.95,True
'2018-01-08T16:27:00',1.16895,1.16899,1.16892,1.16898,91.81,1.16906,1.1691,1.16902,1.16909,84.52,False
'2018-01-08T16:28:00',1.16898,1.16899,1.16884,1.1689,86.02,1.16909,1.1691,1.16892,1.16902,80.19,False
'2018-01-08T16:29:00',1.1689,1.1689,1.1688,1.16882,90.4,1.16902,1.16902,1.16892,1.16894,68.23,False
'2018-01-08T16:30:00',1.16884,1.16885,1.16877,1.16879,94.25,1.16895,1.16896,1.16887,1.16888,83.31,False
'2018-01-08T16:31:00',1.16879,1.1688,1.16876,1.16878,70.06,1.16887,1.16889,1.16885,1.16889,64.16,False
'2018-01-08T16:32:00',1.16878,1.16879,1.16859,1.16862,88.18,1.16889,1.16889,1.16868,1.1687,76.07,False
'2018-01-08T16:33:00',1.16861,1.16872,1.16857,1.16872,86.61,1.1687,1.16882,1.16866,1.16882,102.22,True
'2018-01-08T16:34:00',1.16872,1.16875,1.16864,1.16868,58.25,1.16882,1.16884,1.16875,1.16877,72.8,True
'2018-01-08T16:35:00',1.16868,1.16919,1.16868,1.16916,160.47,1.16878,1.16928,1.16878,1.16927,126.39,False
'2018-01-08T16:36:00',1.16916,1.16918,1.16898,1.16907,124.07,1.16926,1.16928,1.16908,1.16918,123.97,False
'2018-01-08T16:37:00',1.16906,1.16911,1.16899,1.16902,66.13,1.16917,1.16922,1.16908,1.16913,96.63,False
'2018-01-08T16:38:00',1.16902,1.16904,1.1689,1.16892,85.79,1.16912,1.16915,1.169,1.16903,86.4,False
'2018-01-08T16:39:00',1.1689,1.16898,1.16885,1.1689,103.92,1.16901,1.16908,1.16895,1.16901,91.94,True
'2018-01-08T16:40:00',1.1689,1.1691,1.1689,1.1691,74.79,1.16897,1.1692,1.16897,1.1692,55.84,True
'2018-01-08T16:41:00',1.1691,1.16916,1.16904,1.16904,82.85,1.16922,1.16927,1.16911,1.16911,68.66,False
'2018-01-08T16:42:00',1.169,1.16903,1.16887,1.16887,123.94,1.16909,1.16914,1.16898,1.16898,115.83,False
'2018-01-08T16:43:00',1.16887,1.16902,1.16876,1.16879,94.05,1.16898,1.16913,1.16887,1.16889,76.14,False
'2018-01-08T16:44:00',1.1688,1.16895,1.16869,1.16894,133.83,1.16889,1.16906,1.16879,1.16904,77.82,True
'2018-01-08T16:45:00',1.16894,1.16905,1.16889,1.16895,130.54,1.16903,1.16915,1.169,1.16905,82.93,False
'2018-01-08T16:46:00',1.16895,1.16895,1.16893,1.16895,80.88,1.16905,1.16906,1.16902,1.16903,58.95,True
'2018-01-08T16:47:00',1.16895,1.16908,1.1689,1.16908,164.7,1.16903,1.16918,1.169,1.16917,130.01,True
'2018-01-08T16:48:00',1.16909,1.16934,1.16907,1.16934,115.93,1.16917,1.16943,1.16915,1.16941,159.26,True
'2018-01-08T16:49:00',1.16933,1.16942,1.16931,1.16941,101.86,1.16941,1.1695,1.16939,1.1695,181.45,True
'2018-01-08T16:50:00',1.16943,1.16971,1.16938,1.16966,90.52,1.1695,1.16982,1.16947,1.16977,126.65,True
'2018-01-08T16:51:00',1.16966,1.16985,1.16961,1.16981,99.57,1.16977,1.16997,1.16973,1.16991,146.89,False
'2018-01-08T16:52:00',1.1698,1.1698,1.16968,1.16974,124.98,1.16991,1.16992,1.1698,1.16985,101.17,True
'2018-01-08T16:53:00',1.16971,1.16985,1.16962,1.16971,117.47,1.16983,1.16996,1.16973,1.16982,154.97,False
'2018-01-08T16:54:00',1.1697,1.1698,1.1697,1.1698,80.03,1.16982,1.16991,1.16982,1.16991,118.68,True
'2018-01-08T16:55:00',1.16985,1.16994,1.16981,1.16993,89.33,1.16995,1.17005,1.16992,1.17004,107.49,True
'2018-01-08T16:56:00',1.16994,1.17015,1.16992,1.17011,82.96,1.17005,1.17026,1.17003,1.17022,114.57,True
'2018-01-08T16:57:00',1.1701,1.17016,1.16948,1.1695,208.75,1.17021,1.17026,1.16959,1.16961,161.89,False
'2018-01-08T16:58:00',1.1695,1.16955,1.16923,1.16925,199.21,1.16959,1.16967,1.16933,1.16937,216.6,False
'2018-01-08T16:59:00',1.16926,1.16938,1.16908,1.1692,185.42,1.16938,1.16949,1.16918,1.1693,199.17,True
'2018-01-08T17:00:00',1.16923,1.16941,1.16922,1.16925,187.46,1.16933,1.16951,1.16931,1.16934,157.79,False
'2018-01-08T17:01:00',1.16925,1.16937,1.16924,1.16928,168.46,1.16936,1.16947,1.16931,1.16938,179.06,True
'2018-01-08T17:02:00',1.1693,1.16953,1.16929,1.16946,185.25,1.16941,1.16964,1.16939,1.16957,183.59,True
'2018-01-08T17:03:00',1.16947,1.16972,1.16941,1.16942,127.95,1.16958,1.16984,1.16951,1.16953,102.09,False
'2018-01-08T17:04:00',1.1694,1.16956,1.16936,1.16956,113.81,1.16952,1.16966,1.16947,1.16966,99.65,True
'2018-01-08T17:05:00',1.16955,1.16959,1.16943,1.16954,144.54,1.16966,1.1697,1.16955,1.16965,121.45,False
'2018-01-08T17:06:00',1.16952,1.16956,1.16936,1.1694,129.1,1.16964,1.16967,1.16947,1.1695,102.17,True
'2018-01-08T17:07:00',1.16941,1.16957,1.16939,1.16946,103.99,1.16952,1.1697,1.16949,1.16956,86.13,True
'2018-01-08T17:08:00',1.16945,1.16959,1.16945,1.16959,79.4,1.16957,1.16971,1.16957,1.16971,66.85,False
'2018-01-08T17:09:00',1.16959,1.16959,1.16945,1.16949,143.15,1.1697,1.1697,1.16958,1.1696,94.57,True
'2018-01-08T17:10:00',1.16949,1.16972,1.16947,1.1697,141.47,1.16961,1.16985,1.16959,1.16983,147.38,True
'2018-01-08T17:11:00',1.1697,1.16985,1.16969,1.16983,103.46,1.16982,1.16995,1.16982,1.16994,137.97,False
'2018-01-08T17:12:00',1.16983,1.16983,1.1697,1.16974,98.73,1.16994,1.16994,1.16981,1.16984,133.79,False
'2018-01-08T17:13:00',1.16974,1.1698,1.16967,1.16975,102.9,1.16984,1.16992,1.16976,1.16988,145.0,False
'2018-01-08T17:14:00',1.16975,1.16978,1.16971,1.16972,102.09,1.16988,1.16991,1.16983,1.16985,105.57,True
'2018-01-08T17:15:00',1.16972,1.16991,1.1697,1.1699,85.67,1.16985,1.17002,1.16983,1.17001,105.09,True
'2018-01-08T17:16:00',1.16991,1.16996,1.16987,1.16988,83.37,1.17001,1.17008,1.16997,1.16999,106.97,False
'2018-01-08T17:17:00',1.16988,1.16991,1.16982,1.16991,44.34,1.16999,1.17003,1.16993,1.17002,65.09,True
'2018-01-08T17:18:00',1.16992,1.16994,1.1699,1.16993,58.15,1.17004,1.17004,1.17002,1.17003,37.2,False
'2018-01-08T17:19:00',1.16992,1.16993,1.16991,1.16993,28.14,1.17003,1.17004,1.17001,1.17003,43.43,False
'2018-01-08T17:20:00',1.16992,1.16992,1.16972,1.16984,126.25,1.17003,1.17003,1.16984,1.16996,121.58,False
'2018-01-08T17:21:00',1.16982,1.16983,1.1695,1.16952,122.01,1.16994,1.16994,1.16961,1.16962,154.09,False
'2018-01-08T17:22:00',1.16953,1.16959,1.16935,1.16936,115.47,1.16962,1.1697,1.16946,1.16949,114.93,True
'2018-01-08T17:23:00',1.16937,1.16968,1.16937,1.16968,147.33,1.16949,1.16978,1.16949,1.16978,130.03,True
'2018-01-08T17:24:00',1.16968,1.16977,1.16965,1.16967,91.01,1.1698,1.16989,1.16977,1.16979,94.25,False
'2018-01-08T17:25:00',1.16966,1.16975,1.16955,1.16956,128.61,1.16978,1.16984,1.16967,1.16967,142.28,False
'2018-01-08T17:26:00',1.16961,1.16973,1.16955,1.16973,64.99,1.16971,1.16984,1.16967,1.16983,99.09,False
'2018-01-08T17:27:00',1.16972,1.16972,1.16957,1.16958,85.5,1.16983,1.16984,1.16969,1.16969,117.14,True
'2018-01-08T17:28:00',1.16959,1.16978,1.16959,1.16974,96.11,1.16971,1.1699,1.16971,1.16985,138.17,False
'2018-01-08T17:29:00',1.16973,1.16975,1.16965,1.16967,86.75,1.16985,1.16988,1.16976,1.16979,101.66,False
'2018-01-08T17:30:00',1.16966,1.16968,1.16948,1.16968,103.3,1.16979,1.16979,1.16959,1.16979,128.21,True
'2018-01-08T17:31:00',1.16968,1.1697,1.16936,1.16936,94.83,1.16979,1.16981,1.16948,1.16948,87.63,False
'2018-01-08T17:32:00',1.16936,1.16944,1.16925,1.1693,81.67,1.16947,1.16954,1.16933,1.16941,88.55,False
'2018-01-08T17:33:00',1.1693,1.16937,1.1693,1.16934,62.96,1.16941,1.16948,1.16941,1.16945,86.88,True
'2018-01-08T17:34:00',1.16934,1.16948,1.16932,1.16934,83.72,1.16945,1.16959,1.16944,1.16945,115.9,False
'2018-01-08T17:35:00',1.16935,1.16943,1.16933,1.16936,99.28,1.16947,1.16955,1.16945,1.16949,123.91,True
'2018-01-08T17:36:00',1.16937,1.16951,1.16936,1.16941,78.56,1.16948,1.16963,1.16947,1.16953,117.97,False
'2018-01-08T17:37:00',1.16941,1.1695,1.16941,1.16944,72.89,1.16953,1.16962,1.16953,1.16956,92.69,True
'2018-01-08T17:38:00',1.16944,1.16954,1.16944,1.16954,54.83,1.16956,1.16966,1.16956,1.16965,61.79,False
'2018-01-08T17:39:00',1.16954,1.16954,1.16936,1.16938,57.47,1.16965,1.16965,1.16946,1.16949,45.96,False
'2018-01-08T17:40:00',1.16938,1.16944,1.16938,1.16941,39.61,1.16949,1.16955,1.16949,1.16951,57.95,True
'2018-01-08T17:41:00',1.1694,1.16959,1.16932,1.16959,81.26,1.16952,1.16971,1.16942,1.16971,114.89,True
'2018-01-08T17:42:00',1.16959,1.1696,1.1695,1.16951,28.0,1.16972,1.16972,1.16962,1.16963,63.98,False
'2018-01-08T17:43:00',1.16951,1.16954,1.16949,1.1695,42.93,1.16963,1.16966,1.1696,1.16961,75.23,True
'2018-01-08T17:44:00',1.1695,1.16958,1.16948,1.1695,70.5,1.16961,1.16969,1.16957,1.16961,85.58,True
'2018-01-08T17:45:00',1.1695,1.16961,1.16945,1.16959,67.02,1.16961,1.16972,1.16957,1.16971,104.17,True
'2018-01-08T17:46:00',1.16959,1.16969,1.1693,1.1693,91.37,1.1697,1.16979,1.16939,1.16942,103.87,False
'2018-01-08T17:47:00',1.1693,1.16935,1.16913,1.16917,93.25,1.16942,1.16945,1.16926,1.16929,110.14,False
'2018-01-08T17:48:00',1.16917,1.16927,1.16911,1.16912,79.73,1.16929,1.16938,1.16922,1.16924,98.07,False
'2018-01-08T17:49:00',1.16912,1.16915,1.16907,1.16907,35.71,1.16924,1.16926,1.16919,1.16919,51.54,False
'2018-01-08T17:50:00',1.16908,1.16914,1.16896,1.16896,53.73,1.16919,1.16925,1.16908,1.16908,73.26,False
'2018-01-08T17:51:00',1.16895,1.16902,1.16889,1.16897,70.82,1.16908,1.16914,1.16901,1.16907,95.31,True
'2018-01-08T17:52:00',1.16898,1.16913,1.16893,1.16894,90.44,1.16909,1.16925,1.16905,1.16907,139.98,True
'2018-01-08T17:53:00',1.16895,1.16918,1.16895,1.16916,44.77,1.16907,1.16929,1.16907,1.16928,83.71,False
'2018-01-08T17:54:00',1.16915,1.16917,1.16905,1.16906,63.26,1.16928,1.16928,1.16916,1.16917,87.89,False
'2018-01-08T17:55:00',1.16905,1.16905,1.1689,1.16893,93.71,1.16915,1.16917,1.16902,1.16903,96.45,False
'2018-01-08T17:56:00',1.16893,1.16896,1.16884,1.16885,136.17,1.16898,1.16908,1.16894,1.16896,191.11,False
'2018-01-08T17:57:00',1.16885,1.16886,1.16861,1.16865,127.88,1.16897,1.16899,1.16873,1.16875,143.0,False
'2018-01-08T17:58:00',1.16865,1.16877,1.16865,1.16875,122.71,1.16875,1.16888,1.16874,1.16888,113.04,True
'2018-01-08T17:59:00',1.16876,1.16886,1.16876,1.16886,95.7,1.16888,1.16897,1.16888,1.16897,128.61,True
'2018-01-08T18:00:00',1.16885,1.16899,1.16884,1.1689,99.27,1.16897,1.1691,1.16894,1.16901,97.7,False
'2018-01-08T18:01:00',1.1689,1.1689,1.16886,1.16886,120.4,1.16899,1.16901,1.16896,1.16897,74.09,False
'2018-01-08T18:02:00',1.16887,1.16888,1.16881,1.16881,82.41,1.16898,1.16899,1.16893,1.16893,70.44,False
'2018-01-08T18:03:00',1.16881,1.16887,1.16879,1.16887,40.79,1.16893,1.16898,1.16889,1.16898,56.03,False
'2018-01-08T18:04:00',1.16887,1.16887,1.16882,1.16886,58.52,1.16898,1.16898,1.16894,1.16898,42.72,True
'2018-01-08T18:05:00',1.16888,1.16903,1.16888,1.16903,98.15,1.16898,1.16916,1.16898,1.16916,87.52,True
'2018-01-08T18:06:00',1.16903,1.16906,1.16889,1.1689,65.6,1.16915,1.16918,1.16902,1.16902,63.73,False
'2018-01-08T18:07:00',1.1689,1.16892,1.16878,1.16886,140.94,1.16903,1.16905,1.1689,1.16898,124.31,True
'2018-01-08T18:08:00',1.16885,1.16913,1.16884,1.16909,115.34,1.16898,1.16926,1.16896,1.16923,131.3,False
'2018-01-08T18:09:00',1.1691,1.16912,1.169,1.169,90.82,1.16924,1.16924,1.16913,1.16913,92.56,True
'2018-01-08T18:10:00',1.16899,1.16921,1.16898,1.16918,89.96,1.16912,1.16934,1.1691,1.16929,73.3,True
'2018-01-08T18:11:00',1.1692,1.16933,1.16916,1.16925,160.21,1.16931,1.16944,1.16927,1.16937,115.82,False
'2018-01-08T18:12:00',1.16926,1.16928,1.16921,1.16922,92.1,1.16938,1.16941,1.16933,1.16935,76.9,False
'2018-01-08T18:13:00',1.16922,1.16927,1.16911,1.16911,79.8,1.16934,1.16939,1.16923,1.16923,87.7,False
'2018-01-08T18:14:00',1.16912,1.16923,1.16912,1.16921,68.12,1.16923,1.16935,1.16923,1.16934,69.25,False
'2018-01-08T18:15:00',1.16921,1.16923,1.16917,1.1692,87.54,1.16933,1.16935,1.16928,1.16932,64.84,False
'2018-01-08T18:16:00',1.16917,1.16917,1.16897,1.16906,77.22,1.16927,1.16927,1.16907,1.16917,72.03,False
'2018-01-08T18:17:00',1.16906,1.16906,1.16894,1.16897,35.04,1.16917,1.16917,1.16905,1.16908,41.28,False
'2018-01-08T18:18:00',1.16899,1.16899,1.16883,1.16884,32.3,1.16908,1.16908,1.16895,1.16895,37.65,True
'2018-01-08T18:19:00',1.16884,1.16899,1.16883,1.16894,95.3,1.16894,1.16912,1.16894,1.16906,77.48,False
'2018-01-08T18:20:00',1.16894,1.16894,1.1688,1.16888,83.54,1.16906,1.16906,1.16892,1.16901,68.72,False
'2018-01-08T18:21:00',1.16888,1.1689,1.16887,1.16887,29.94,1.16901,1.16901,1.16899,1.169,31.8,True
'2018-01-08T18:22:00',1.16886,1.16891,1.16886,1.16891,49.08,1.16899,1.16903,1.16897,1.16903,38.66,True
'2018-01-08T18:23:00',1.16897,1.169,1.16894,1.16896,70.48,1.16907,1.16912,1.16904,1.16907,49.31,True
'2018-01-08T18:24:00',1.16896,1.16905,1.16896,1.16903,59.33,1.16908,1.16916,1.16907,1.16916,63.4,True
'2018-01-08T18:25:00',1.16903,1.16905,1.16893,1.16897,39.69,1.16915,1.16917,1.16906,1.16908,38.73,True
'2018-01-08T18:26:00',1.16899,1.16909,1.16897,1.16909,46.62,1.1691,1.16923,1.16909,1.16922,58.31,True
'2018-01-08T18:27:00',1.16909,1.16919,1.16909,1.16909,52.12,1.16921,1.1693,1.16921,1.16921,66.24,False
'2018-01-08T18:28:00',1.16909,1.16919,1.16909,1.16919,50.66,1.16921,1.1693,1.16921,1.1693,66.47,True
'2018-01-08T18:29:00',1.1692,1.1692,1.16918,1.16918,15.88,1.16931,1.16932,1.16927,1.16932,18.61,False
'2018-01-08T18:30:00',1.16919,1.16919,1.16902,1.16905,89.68,1.16932,1.16932,1.16914,1.16917,68.95,False
'2018-01-08T18:31:00',1.16904,1.16908,1.16896,1.16906,74.05,1.16916,1.1692,1.16907,1.16918,71.59,False
'2018-01-08T18:32:00',1.16906,1.16907,1.16901,1.16907,66.94,1.16917,1.16919,1.16913,1.16919,48.66,True
'2018-01-08T18:33:00',1.16904,1.16909,1.16902,1.16902,101.54,1.16915,1.16921,1.16913,1.16914,80.58,False
'2018-01-08T18:34:00',1.16902,1.16905,1.16901,1.16903,44.96,1.16914,1.16917,1.16911,1.16912,34.56,True
'2018-01-08T18:35:00',1.16906,1.1691,1.16903,1.16904,50.72,1.16916,1.16922,1.16913,1.16915,44.16,False
'2018-01-08T18:36:00',1.16904,1.16909,1.16902,1.16902,63.3,1.16916,1.1692,1.16914,1.16914,56.41,False
'2018-01-08T18:37:00',1.16903,1.16905,1.16902,1.16905,34.16,1.16914,1.16916,1.16913,1.16916,26.27,True
'2018-01-08T18:38:00',1.16904,1.16907,1.16903,1.16907,42.22,1.16915,1.16919,1.16915,1.16919,34.53,True
'2018-01-08T18:39:00',1.16908,1.16911,1.16901,1.16908,76.99,1.16919,1.16923,1.16912,1.1692,70.27,True
'2018-01-08T18:40:00',1.16909,1.16934,1.16905,1.16931,133.69,1.16921,1.16946,1.16918,1.16944,119.29,True
'2018-01-08T18:41:00',1.16931,1.16944,1.16926,1.16926,140.53,1.16942,1.16957,1.16938,1.16939,130.73,False
'2018-01-08T18:42:00',1.16928,1.16935,1.16925,1.16935,65.47,1.16941,1.16945,1.16937,1.16945,83.44,True
'2018-01-08T18:43:00',1.16934,1.16938,1.16931,1.16932,75.21,1.16945,1.16948,1.16943,1.16943,87.7,True
'2018-01-08T18:44:00',1.16933,1.16943,1.16932,1.16936,67.98,1.16943,1.16953,1.16943,1.16946,74.34,False
'2018-01-08T18:45:00',1.16936,1.16936,1.16926,1.16929,61.44,1.16948,1.16949,1.16938,1.16938,68.67,False
'2018-01-08T18:46:00',1.1693,1.16936,1.1693,1.16934,62.95,1.1694,1.16947,1.1694,1.16946,69.23,False
'2018-01-08T18:47:00',1.16933,1.16936,1.16931,1.16933,46.6,1.16946,1.16947,1.16942,1.16943,48.03,False
'2018-01-08T18:48:00',1.16931,1.16931,1.16911,1.16912,41.72,1.16942,1.16942,1.16922,1.16923,74.33,False
'2018-01-08T18:49:00',1.16912,1.16916,1.16905,1.16916,36.77,1.16922,1.16925,1.16916,1.16925,42.19,True
'2018-01-08T18:50:00',1.16918,1.1692,1.16916,1.16916,28.54,1.16926,1.16931,1.16926,1.16927,34.67,False
'2018-01-08T18:51:00',1.16915,1.16917,1.16912,1.16917,27.05,1.16926,1.16927,1.16923,1.16927,39.61,True
'2018-01-08T18:52:00',1.16917,1.16917,1.16913,1.16913,24.03,1.16927,1.16928,1.16924,1.16924,24.01,True
'2018-01-08T18:53:00',1.16911,1.16923,1.16911,1.1692,29.7,1.16924,1.16934,1.16924,1.16932,30.47,True
'2018-01-08T18:54:00',1.1692,1.16924,1.1692,1.16921,59.45,1.16932,1.16935,1.16932,1.16932,64.64,True
'2018-01-08T18:55:00',1.16922,1.16935,1.1692,1.16932,60.13,1.16934,1.16946,1.16932,1.16946,72.12,True
'2018-01-08T18:56:00',1.16932,1.16945,1.16932,1.1694,86.14,1.16946,1.16957,1.16945,1.16952,89.77,False
'2018-01-08T18:57:00',1.1694,1.16941,1.16936,1.16939,86.96,1.16952,1.16953,1.16949,1.16952,106.11,True
'2018-01-08T18:58:00',1.16939,1.16944,1.16931,1.16934,70.96,1.16952,1.16956,1.16943,1.16945,117.3,True
'2018-01-08T18:59:00',1.16933,1.16947,1.1693,1.16943,122.0,1.16942,1.1696,1.16941,1.16954,118.77,False
'2018-01-08T19:00:00',1.16944,1.16947,1.16929,1.16929,77.12,1.16955,1.16958,1.16941,1.16941,72.89,False
'2018-01-08T19:01:00',1.16929,1.16938,1.16929,1.16933,71.8,1.1694,1.16949,1.1694,1.16945,62.48,False
'2018-01-08T19:02:00',1.16933,1.16937,1.16932,1.16933,42.56,1.16945,1.16948,1.16943,1.16947,57.25,False
'2018-01-08T19:03:00',1.16937,1.16937,1.16935,1.16935,30.78,1.16948,1.16948,1.16946,1.16947,44.35,True
'2018-01-08T19:04:00',1.16936,1.16938,1.16934,1.16935,21.07,1.16947,1.16948,1.16945,1.16947,41.63,True
'2018-01-08T19:05:00',1.16937,1.16943,1.1693,1.16936,47.19,1.16946,1.16953,1.16943,1.16948,53.15,False
'2018-01-08T19:06:00',1.16937,1.16937,1.16932,1.16932,26.48,1.16949,1.16949,1.16943,1.16944,35.65,False
'2018-01-08T19:07:00',1.16933,1.16936,1.16924,1.16936,46.37,1.16944,1.16946,1.16937,1.16946,53.39,True
'2018-01-08T19:08:00',1.16936,1.16937,1.16932,1.16936,46.18,1.16947,1.16949,1.16944,1.16947,58.98,False
'2018-01-08T19:09:00',1.16936,1.16937,1.16925,1.16925,35.63,1.16946,1.16947,1.16936,1.16937,41.05,False
'2018-01-08T19:10:00',1.16924,1.16925,1.16923,1.16923,29.26,1.16937,1.16938,1.16934,1.16935,44.08,False
'2018-01-08T19:11:00',1.16923,1.16923,1.1692,1.16921,42.28,1.16935,1.16935,1.16933,1.16934,33.51,True
'2018-01-08T19:12:00',1.16921,1.16926,1.16918,1.16925,67.74,1.16934,1.16939,1.1693,1.16937,72.36,False
'2018-01-08T19:13:00',1.16925,1.16926,1.16917,1.16917,45.62,1.16937,1.16937,1.16927,1.16929,56.24,False
'2018-01-08T19:14:00',1.16917,1.16917,1.16904,1.16906,78.32,1.16929,1.16929,1.16916,1.16918,83.1,False
'2018-01-08T19:15:00',1.16906,1.16913,1.16906,1.16907,57.54,1.16918,1.16924,1.16918,1.1692,65.19,False
'2018-01-08T19:16:00',1.16906,1.16906,1.16902,1.16904,31.74,1.16918,1.16918,1.16913,1.16914,47.08,False
'2018-01-08T19:17:00',1.16904,1.16904,1.16887,1.16888,56.78,1.1691,1.1691,1.16897,1.16898,64.01,False
'2018-01-08T19:18:00',1.16887,1.16887,1.16882,1.16886,24.01,1.16898,1.16898,1.16894,1.16896,27.26,False
'2018-01-08T19:19:00',1.16885,1.16887,1.16882,1.16885,25.98,1.16896,1.16898,1.16892,1.16896,23.0,True
'2018-01-08T19:20:00',1.16885,1.16896,1.16885,1.16888,20.38,1.16896,1.16906,1.16896,1.16899,26.32,False
'2018-01-08T19:21:00',1.16887,1.16888,1.16882,1.16885,63.49,1.16899,1.169,1.16894,1.16897,70.38,True
'2018-01-08T19:22:00',1.16886,1.16899,1.16886,1.16894,54.59,1.16897,1.16911,1.16897,1.16906,77.22,True
'2018-01-08T19:23:00',1.16894,1.169,1.16893,1.16899,49.04,1.16906,1.16912,1.16904,1.1691,52.04,False
'2018-01-08T19:24:00',1.16899,1.16899,1.16889,1.16889,46.63,1.1691,1.1691,1.16901,1.16901,47.59,False
'2018-01-08T19:25:00',1.16889,1.16892,1.16886,1.16886,58.55,1.16901,1.16904,1.16898,1.16898,60.68,True
'2018-01-08T19:26:00',1.16887,1.16902,1.16887,1.16895,34.75,1.16898,1.16915,1.16898,1.16907,28.63,False
'2018-01-08T19:27:00',1.16895,1.16895,1.1688,1.16883,63.16,1.16906,1.16906,1.16892,1.16896,45.94,True
'2018-01-08T19:28:00',1.16883,1.16895,1.16878,1.16884,134.65,1.16895,1.16908,1.16891,1.16897,80.75,False
'2018-01-08T19:29:00',1.16884,1.16892,1.16884,1.16888,48.66,1.16897,1.16904,1.16897,1.169,41.82,False
'2018-01-08T19:30:00',1.16886,1.1689,1.16886,1.1689,21.43,1.16899,1.16902,1.16899,1.16902,13.61,False
'2018-01-08T19:31:00',1.1689,1.1689,1.16877,1.16877,53.68,1.16902,1.16902,1.16889,1.16889,39.04,False
'2018-01-08T19:32:00',1.16875,1.16885,1.16875,1.16882,117.15,1.16886,1.16896,1.16886,1.16895,117.49,False
'2018-01-08T19:33:00',1.16882,1.16882,1.16871,1.16877,81.5,1.16894,1.16894,1.16883,1.16889,83.03,True
'2018-01-08T19:34:00',1.16877,1.16892,1.16877,1.16884,92.97,1.16889,1.16904,1.16889,1.16896,73.34,True
'2018-01-08T19:35:00',1.16884,1.16897,1.16881,1.1689,90.71,1.16896,1.1691,1.16893,1.16903,121.53,True
'2018-01-08T19:36:00',1.1689,1.16898,1.16888,1.16896,108.83,1.16902,1.16909,1.16901,1.16907,71.64,False
'2018-01-08T19:37:00',1.16897,1.16897,1.16881,1.16881,72.46,1.16908,1.16908,1.16893,1.16893,58.95,False
'2018-01-08T19:38:00',1.16881,1.16889,1.16874,1.16886,58.87,1.16893,1.16898,1.16886,1.16898,60.79,False
'2018-01-08T19:39:00',1.16884,1.16885,1.16873,1.16879,82.22,1.16897,1.16897,1.16885,1.16891,64.31,False
'2018-01-08T19:40:00',1.1688,1.16882,1.16872,1.16876,95.62,1.16893,1.16893,1.16884,1.16889,79.63,False
'2018-01-08T19:41:00',1.16876,1.16876,1.16868,1.16869,88.94,1.16888,1.16888,1.16879,1.16881,80.37,False
'2018-01-08T19:42:00',1.1687,1.16872,1.16854,1.16861,83.6,1.16882,1.16884,1.16865,1.16873,74.02,False
'2018-01-08T19:43:00',1.16861,1.16864,1.16857,1.16859,87.46,1.16873,1.16875,1.16868,1.16871,69.8,True
'2018-01-08T19:44:00',1.16859,1.16865,1.16857,1.1686,111.92,1.16872,1.16877,1.16869,1.16873,84.04,False
'2018-01-08T19:45:00',1.16862,1.16863,1.1685,1.16859,75.18,1.16875,1.16876,1.16861,1.16869,66.47,False
'2018-01-08T19:46:00',1.1686,1.16863,1.16854,1.16863,64.9,1.16869,1.16872,1.16866,1.16872,66.58,True
'2018-01-08T19:47:00',1.16863,1.16871,1.16861,1.16865,90.74,1.16873,1.16884,1.16873,1.16876,74.82,False
'2018-01-08T19:48:00',1.16864,1.16864,1.16857,1.16858,55.85,1.16874,1.16874,1.16869,1.1687,26.99,False
'2018-01-08T19:49:00',1.16857,1.16858,1.16833,1.16833,86.59,1.1687,1.1687,1.16844,1.16845,57.52,False
'2018-01-08T19:50:00',1.16833,1.16854,1.16833,1.16853,85.27,1.16844,1.16865,1.16844,1.16865,67.05,True
'2018-01-08T19:51:00',1.16853,1.16863,1.16844,1.16853,108.71,1.16864,1.16875,1.16856,1.16864,84.82,False
'2018-01-08T19:52:00',1.16853,1.16856,1.16847,1.16854,74.96,1.16864,1.16867,1.16857,1.16866,57.33,True
'2018-01-08T19:53:00',1.16856,1.16857,1.16854,1.16854,25.07,1.16867,1.16868,1.16865,1.16866,29.64,True
'2018-01-08T19:54:00',1.16854,1.16863,1.16854,1.16863,83.61,1.16866,1.16875,1.16866,1.16875,70.74,True
'2018-01-08T19:55:00',1.16863,1.16866,1.1686,1.16862,71.18,1.16875,1.16878,1.16871,1.16874,50.21,True
'2018-01-08T19:56:00',1.16862,1.16878,1.16862,1.16878,87.78,1.16874,1.16891,1.16874,1.16891,75.34,True
'2018-01-08T19:57:00',1.1688,1.16882,1.16874,1.1688,59.93,1.16891,1.16894,1.16883,1.16891,61.76,True
'2018-01-08T19:58:00',1.16878,1.16883,1.16876,1.16883,69.07,1.16889,1.16895,1.16888,1.16895,83.34,True
'2018-01-08T19:59:00',1.16883,1.16886,1.16868,1.16878,122.23,1.16895,1.16897,1.1688,1.16889,116.92,True
'2018-01-08T20:00:00',1.16877,1.16888,1.16877,1.16884,91.17,1.16889,1.16899,1.16889,1.16897,88.1,False
'2018-01-08T20:01:00',1.16885,1.16885,1.16872,1.16881,95.83,1.16897,1.16897,1.16885,1.16894,93.16,True
'2018-01-08T20:02:00',1.16884,1.16891,1.16884,1.16887,63.68,1.16896,1.169,1.16896,1.16899,75.02,False
'2018-01-08T20:03:00',1.16887,1.16887,1.16878,1.16882,40.76,1.16899,1.16899,1.1689,1.16895,48.94,False
'2018-01-08T20:04:00',1.16881,1.16883,1.16877,1.16878,29.91,1.16893,1.16895,1.16889,1.16889,24.79,False
'2018-01-08T20:05:00',1.16877,1.16879,1.16868,1.16874,85.82,1.16889,1.16889,1.16879,1.16886,72.81,False
'2018-01-08T20:06:00',1.16873,1.16873,1.16869,1.16869,27.63,1.16885,1.16885,1.1688,1.16881,20.0,False
'2018-01-08T20:07:00',1.1687,1.16872,1.1687,1.1687,11.69,1.16882,1.16884,1.16881,1.16882,23.04,True
'2018-01-08T20:08:00',1.16869,1.16879,1.16869,1.16879,66.11,1.1688,1.16891,1.1688,1.16891,101.91,True
'2018-01-08T20:09:00',1.1688,1.1688,1.16872,1.16872,33.41,1.16892,1.16892,1.16882,1.16882,32.32,True
'2018-01-08T20:10:00',1.16873,1.16887,1.16873,1.16885,56.65,1.16882,1.16898,1.16882,1.16896,85.83,True
'2018-01-08T20:11:00',1.16884,1.16896,1.16884,1.16896,34.91,1.16896,1.16906,1.16896,1.16905,44.95,False
'2018-01-08T20:12:00',1.16896,1.16896,1.1688,1.1688,37.44,1.16905,1.16905,1.16892,1.16892,39.24,False
'2018-01-08T20:13:00',1.1688,1.16881,1.16879,1.1688,34.49,1.16892,1.16893,1.1689,1.16892,23.95,True
'2018-01-08T20:14:00',1.16881,1.16888,1.16877,1.16879,53.71,1.16892,1.16897,1.16887,1.16891,42.6,False
'2018-01-08T20:15:00',1.16881,1.16881,1.16877,1.16881,30.16,1.16891,1.16891,1.16887,1.16889,31.75,False
'2018-01-08T20:16:00',1.1688,1.16881,1.16878,1.16881,53.42,1.16889,1.16891,1.16889,1.16891,38.73,True
'2018-01-08T20:17:00',1.16884,1.16893,1.16884,1.16887,48.09,1.16893,1.16904,1.16893,1.16898,46.36,False
'2018-01-08T20:18:00',1.16886,1.16886,1.16867,1.1687,90.08,1.16898,1.16898,1.16872,1.1688,71.59,True
'2018-01-08T20:19:00',1.1687,1.16891,1.1687,1.16891,84.42,1.16882,1.16902,1.16881,1.16902,62.5,True
'2018-01-08T20:20:00',1.16897,1.16904,1.16896,1.16902,66.9,1.16908,1.16916,1.16907,1.16912,52.54,True
'2018-01-08T20:21:00',1.16902,1.16906,1.16901,1.16906,21.56,1.16912,1.16917,1.16911,1.16917,52.61,True
'2018-01-08T20:22:00',1.16908,1.16916,1.16905,1.16912,48.84,1.16916,1.16926,1.16912,1.16921,50.94,True
'2018-01-08T20:23:00',1.16909,1.16935,1.16909,1.16927,102.05,1.16919,1.16943,1.16919,1.16939,126.41,True
'2018-01-08T20:24:00',1.16927,1.1694,1.16927,1.16934,99.71,1.16937,1.16951,1.16936,1.16944,116.38,False
'2018-01-08T20:25:00',1.16934,1.16934,1.16928,1.16928,18.18,1.16942,1.16942,1.16939,1.16939,16.38,False
'2018-01-08T20:26:00',1.16928,1.16932,1.16928,1.16932,32.09,1.16938,1.16943,1.16938,1.16941,27.62,False
'2018-01-08T20:27:00',1.16932,1.16932,1.16924,1.16924,19.35,1.16941,1.16941,1.16934,1.16935,20.05,False
'2018-01-08T20:28:00',1.16925,1.16927,1.16917,1.16924,78.66,1.16934,1.16937,1.16927,1.16935,52.95,True
'2018-01-08T20:29:00',1.16924,1.16932,1.16924,1.16931,54.8,1.16933,1.16941,1.16933,1.16941,40.57,True
'2018-01-08T20:30:00',1.1693,1.16933,1.16929,1.16933,81.53,1.16941,1.16944,1.16939,1.16944,51.55,True
'2018-01-08T20:31:00',1.16934,1.16937,1.1693,1.16932,60.01,1.16944,1.16946,1.16941,1.16943,37.74,False
'2018-01-08T20:32:00',1.16932,1.16935,1.16931,1.16931,55.51,1.16943,1.16944,1.16941,1.16942,58.62,True
'2018-01-08T20:33:00',1.16931,1.16936,1.16929,1.16936,29.55,1.16941,1.16945,1.16939,1.16945,50.85,True
'2018-01-08T20:34:00',1.16937,1.16945,1.16934,1.16934,43.61,1.16945,1.16954,1.16944,1.16944,66.08,False
'2018-01-08T20:35:00',1.16935,1.16941,1.16935,1.16939,51.94,1.16946,1.16951,1.16946,1.1695,63.18,False
'2018-01-08T20:36:00',1.16939,1.16941,1.16937,1.16937,38.88,1.16951,1.16951,1.16947,1.16947,51.66,False
'2018-01-08T20:37:00',1.16937,1.16939,1.16933,1.16933,34.17,1.16948,1.16948,1.16943,1.16943,53.31,True
'2018-01-08T20:38:00',1.16933,1.16943,1.16933,1.16942,44.69,1.16944,1.16952,1.16944,1.16951,46.81,False
'2018-01-08T20:39:00',1.16943,1.16943,1.16941,1.16941,8.69,1.16951,1.16952,1.16951,1.16951,18.36,False
'2018-01-08T20:40:00',1.1694,1.1694,1.16928,1.16932,56.01,1.1695,1.1695,1.16938,1.16942,69.33,False
'2018-01-08T20:41:00',1.16931,1.16934,1.1693,1.16931,34.89,1.1694,1.16943,1.1694,1.16942,24.67,False
'2018-01-08T20:42:00',1.16931,1.16931,1.16927,1.16927,23.57,1.16941,1.16942,1.16937,1.16937,19.0,True
'2018-01-08T20:43:00',1.16927,1.16936,1.16927,1.16936,33.27,1.16938,1.16947,1.16938,1.16947,39.01,True
'2018-01-08T20:44:00',1.16938,1.16952,1.16935,1.16949,49.93,1.16949,1.16963,1.16947,1.1696,86.68,True
'2018-01-08T20:45:00',1.16949,1.16958,1.16949,1.16957,51.07,1.1696,1.16968,1.1696,1.16966,52.59,False
'2018-01-08T20:46:00',1.16955,1.16955,1.16942,1.16943,61.4,1.16966,1.16966,1.16952,1.16954,70.29,False
'2018-01-08T20:47:00',1.16943,1.16946,1.16943,1.16946,14.76,1.16954,1.16955,1.16954,1.16955,17.59,False
'2018-01-08T20:48:00',1.16945,1.16946,1.16943,1.16946,23.82,1.16955,1.16955,1.16953,1.16955,19.82,False
'2018-01-08T20:49:00',1.16945,1.16946,1.16944,1.16944,16.47,1.16955,1.16955,1.16955,1.16955,18.83,False
'2018-01-08T20:50:00',1.16946,1.16946,1.16939,1.16943,35.7,1.16955,1.16955,1.16947,1.16954,46.58,False
'2018-01-08T20:51:00',1.16942,1.16943,1.16941,1.16943,36.8,1.16953,1.16954,1.16952,1.16954,30.84,True
'2018-01-08T20:52:00',1.16943,1.1697,1.16943,1.16969,58.44,1.16954,1.16981,1.16954,1.1698,50.75,False
'2018-01-08T20:53:00',1.16969,1.16969,1.1696,1.16967,55.13,1.1698,1.1698,1.16972,1.16978,61.29,True
'2018-01-08T20:54:00',1.16967,1.16975,1.16967,1.16975,37.47,1.16978,1.16986,1.16977,1.16984,45.79,True
'2018-01-08T20:55:00',1.16975,1.16977,1.16969,1.16974,62.54,1.16985,1.16987,1.16979,1.16983,51.31,False
'2018-01-08T20:56:00',1.16974,1.16976,1.16972,1.16975,40.06,1.16983,1.16984,1.16981,1.16983,26.87,False
'2018-01-08T20:57:00',1.16975,1.16975,1.16963,1.16971,37.69,1.16983,1.16983,1.16972,1.16982,27.25,True
'2018-01-08T20:58:00',1.16974,1.16977,1.16972,1.16973,28.45,1.16982,1.16983,1.1698,1.1698,22.5,True
'2018-01-08T20:59:00',1.16971,1.16977,1.16964,1.16964,80.85,1.1698,1.16985,1.16976,1.16976,68.65,False
'2018-01-08T21:00:00',1.16964,1.16971,1.16961,1.16969,122.27,1.16975,1.16981,1.16971,1.16979,84.08,False
'2018-01-08T21:01:00',1.16968,1.16968,1.16961,1.16961,52.71,1.16978,1.16978,1.16972,1.16972,48.19,False
'2018-01-08T21:02:00',1.1696,1.16961,1.16954,1.16961,82.72,1.16971,1.16972,1.16965,1.16972,56.28,True
'2018-01-08T21:03:00',1.16961,1.16965,1.1696,1.16961,56.99,1.16972,1.16976,1.16971,1.16972,39.81,False
'2018-01-08T21:04:00',1.16961,1.16961,1.16951,1.16952,24.71,1.16972,1.16972,1.16963,1.16963,18.12,False
'2018-01-08T21:05:00',1.16954,1.16955,1.16954,1.16954,25.96,1.16963,1.16967,1.16963,1.16967,26.26,True
'2018-01-08T21:06:00',1.16953,1.16956,1.16949,1.16956,89.47,1.16965,1.16967,1.16961,1.16967,67.76,True
'2018-01-08T21:07:00',1.16957,1.16968,1.16957,1.16963,59.86,1.16967,1.16979,1.16967,1.16975,52.98,False
'2018-01-08T21:08:00',1.16963,1.16964,1.1696,1.16961,25.38,1.16974,1.16976,1.16972,1.16973,23.43,True
'2018-01-08T21:09:00',1.16963,1.16974,1.16963,1.16964,73.81,1.16975,1.16987,1.16974,1.16974,70.74,False
'2018-01-08T21:10:00',1.16964,1.16965,1.1695,1.16952,81.52,1.16976,1.16978,1.16962,1.16963,76.67,False
'2018-01-08T21:11:00',1.16952,1.16955,1.1695,1.1695,42.72,1.16963,1.16967,1.16961,1.16963,64.58,False
'2018-01-08T21:12:00',1.1695,1.16952,1.16948,1.1695,54.76,1.16963,1.16965,1.16961,1.16962,55.73,False
'2018-01-08T21:13:00',1.16949,1.16949,1.16947,1.16947,13.78,1.16962,1.16962,1.16958,1.16958,14.27,False
'2018-01-08T21:14:00',1.16943,1.16944,1.1694,1.1694,22.52,1.16956,1.16956,1.16953,1.16953,28.33,True
'2018-01-08T21:15:00',1.16942,1.16945,1.16942,1.16945,17.83,1.16954,1.16955,1.16953,1.16953,19.51,True
'2018-01-08T21:16:00',1.16944,1.16947,1.16943,1.16943,22.0,1.16953,1.16957,1.16952,1.16953,31.63,False
'2018-01-08T21:17:00',1.16943,1.16943,1.16942,1.16942,17.83,1.16953,1.16953,1.16952,1.16953,34.19,True
'2018-01-08T21:18:00',1.16944,1.16948,1.16941,1.16945,77.23,1.16953,1.16959,1.16951,1.16954,84.1,False
'2018-01-08T21:19:00',1.16945,1.16946,1.16945,1.16946,37.24,1.16953,1.16958,1.16953,1.16954,38.56,True
'2018-01-08T21:20:00',1.16946,1.16949,1.1694,1.16949,58.62,1.16958,1.1696,1.16951,1.16959,66.09,True
'2018-01-08T21:21:00',1.16948,1.16951,1.16946,1.16951,54.08,1.16959,1.16962,1.16957,1.16961,53.81,True
'2018-01-08T21:22:00',1.16952,1.16953,1.16947,1.16948,38.79,1.16961,1.16965,1.16956,1.1696,60.68,True
'2018-01-08T21:23:00',1.16948,1.16956,1.16948,1.16954,71.9,1.16959,1.16967,1.16957,1.16964,59.24,True
'2018-01-08T21:24:00',1.16954,1.16962,1.16952,1.16953,87.37,1.16963,1.16974,1.16961,1.16964,67.07,False
'2018-01-08T21:25:00',1.16953,1.16955,1.16952,1.16955,53.03,1.16963,1.16967,1.16961,1.16967,48.79,True
'2018-01-08T21:26:00',1.16955,1.16962,1.16955,1.16962,64.56,1.16965,1.16973,1.16965,1.16973,41.02,False
'2018-01-08T21:27:00',1.16962,1.16962,1.16959,1.16959,37.72,1.16973,1.16973,1.1697,1.16972,32.8,False
'2018-01-08T21:28:00',1.16958,1.16959,1.16954,1.16959,62.89,1.1697,1.16971,1.16964,1.16971,35.47,True
'2018-01-08T21:29:00',1.16958,1.16959,1.16956,1.16959,77.14,1.16971,1.16973,1.16965,1.16972,36.94,True
'2018-01-08T21:30:00',1.16958,1.16964,1.16958,1.16964,60.72,1.16971,1.16977,1.1697,1.16977,39.82,True
'2018-01-08T21:31:00',1.16965,1.16965,1.16958,1.16961,74.31,1.16974,1.16978,1.16967,1.16973,61.16,False
'2018-01-08T21:32:00',1.1696,1.16963,1.16959,1.1696,63.71,1.16973,1.16975,1.1697,1.16973,55.01,False
'2018-01-08T21:33:00',1.1696,1.16961,1.16957,1.1696,50.86,1.16974,1.16974,1.1697,1.16973,51.23,True
'2018-01-08T21:34:00',1.1696,1.16962,1.1696,1.16962,9.55,1.16972,1.16974,1.16972,1.16973,8.07,True
'2018-01-08T21:35:00',1.16963,1.16963,1.16961,1.16962,41.03,1.16975,1.16975,1.16972,1.16974,32.11,False
'2018-01-08T21:36:00',1.16962,1.16962,1.16961,1.16961,48.3,1.16974,1.16974,1.16972,1.16973,31.63,True
'2018-01-08T21:37:00',1.16961,1.16963,1.1696,1.16962,33.22,1.16973,1.16973,1.16971,1.16972,27.07,True
'2018-01-08T21:38:00',1.16962,1.16963,1.16962,1.16963,31.93,1.16973,1.16975,1.16972,1.16974,44.88,True
'2018-01-08T21:39:00',1.16963,1.16964,1.16962,1.16962,51.84,1.16974,1.16974,1.16973,1.16973,39.63,True
'2018-01-08T21:40:00',1.16962,1.16965,1.16953,1.16954,48.07,1.16974,1.16975,1.16965,1.16966,64.62,False
'2018-01-08T21:41:00',1.16954,1.16964,1.16954,1.16963,68.42,1.16966,1.16976,1.16966,1.16975,65.16,True
'2018-01-08T21:42:00',1.16964,1.16967,1.16963,1.16964,51.28,1.16975,1.16979,1.16974,1.16976,54.84,False
'2018-01-08T21:43:00',1.16964,1.16966,1.16953,1.16957,54.35,1.16976,1.16979,1.16965,1.16967,58.7,False
'2018-01-08T21:44:00',1.16958,1.16966,1.16949,1.16949,45.68,1.16968,1.16974,1.16961,1.16961,49.63,False
'2018-01-08T21:45:00',1.16949,1.1695,1.16948,1.16948,35.52,1.1696,1.16963,1.1696,1.1696,21.51,True
'2018-01-08T21:46:00',1.16948,1.16952,1.16946,1.16952,32.51,1.16959,1.16962,1.16957,1.16962,21.5,True
'2018-01-08T21:47:00',1.16953,1.16955,1.16952,1.16954,13.44,1.16962,1.16966,1.16962,1.16964,13.57,True
'2018-01-08T21:48:00',1.16954,1.16956,1.16948,1.16948,27.64,1.16966,1.16967,1.16961,1.16961,27.14,False
'2018-01-08T21:49:00',1.16948,1.16949,1.16944,1.16946,28.82,1.16961,1.16961,1.16952,1.16958,23.43,True
'2018-01-08T21:50:00',1.16948,1.1695,1.16936,1.16938,62.64,1.1696,1.1696,1.16945,1.16949,61.33,False
'2018-01-08T21:51:00',1.16939,1.16939,1.16937,1.16938,14.38,1.16949,1.16949,1.16948,1.16948,9.5,False
'2018-01-08T21:52:00',1.16938,1.16938,1.16935,1.16936,24.46,1.16949,1.16949,1.16946,1.16948,21.45,True
'2018-01-08T21:53:00',1.16937,1.16941,1.16933,1.16941,48.86,1.16949,1.16952,1.16943,1.16952,45.52,True
'2018-01-08T21:54:00',1.16939,1.16947,1.16939,1.16944,26.79,1.1695,1.16958,1.1695,1.16956,25.58,True
'2018-01-08T21:55:00',1.16945,1.16948,1.16944,1.16945,50.68,1.16958,1.16959,1.16956,1.16957,45.35,False
'2018-01-08T21:56:00',1.16945,1.16946,1.16944,1.16945,19.62,1.16956,1.16957,1.16955,1.16956,19.14,True
'2018-01-08T21:57:00',1.16945,1.1695,1.16943,1.1695,65.57,1.16956,1.16963,1.16954,1.16963,73.26,True
'2018-01-08T21:58:00',1.1695,1.16962,1.16949,1.16954,89.56,1.16961,1.16972,1.16961,1.16966,75.58,False
'2018-01-08T21:59:00',1.16953,1.16957,1.16945,1.1695,20.52,1.16964,1.16968,1.16956,1.16962,32.78,False
'2018-01-08T22:00:00',1.1695,1.16953,1.16937,1.16946,22.52,1.16961,1.16962,1.16946,1.16959,18.86,True
'2018-01-08T22:01:00',1.16948,1.16953,1.16945,1.16947,15.49,1.1696,1.16965,1.16955,1.16959,21.21,False
'2018-01-08T22:02:00',1.16948,1.16948,1.1694,1.16941,10.14,1.1696,1.1696,1.16948,1.16951,5.84,False
'2018-01-08T22:03:00',1.16941,1.16942,1.16941,1.16942,7.1,1.16952,1.16953,1.16952,1.16952,3.95,True
'2018-01-08T22:04:00',1.16941,1.16943,1.16941,1.16941,27.23,1.16955,1.16956,1.16955,1.16955,25.58,False
'2018-01-08T22:05:00',1.16941,1.16941,1.16938,1.16938,10.06,1.16955,1.16955,1.16949,1.16949,7.69,False
'2018-01-08T22:06:00',1.16938,1.1694,1.16938,1.16939,25.26,1.16949,1.16953,1.16949,1.16953,22.33,False
'2018-01-08T22:07:00',1.16939,1.1694,1.16939,1.1694,6.63,1.16951,1.16951,1.16951,1.16951,4.75,True
'2018-01-08T22:08:00',1.1694,1.1694,1.1694,1.1694,4.27,1.16951,1.16953,1.16951,1.16953,4.75,True
'2018-01-08T22:09:00',1.1694,1.16941,1.16939,1.16939,30.25,1.16953,1.16955,1.16949,1.16952,23.21,False
'2018-01-08T22:10:00',1.16939,1.16941,1.16939,1.16941,35.47,1.16952,1.16955,1.16952,1.16955,11.67,True
'2018-01-08T22:11:00',1.16943,1.16946,1.16943,1.16946,46.62,1.16955,1.16961,1.16955,1.1696,44.2,False
'2018-01-08T22:12:00',1.16946,1.16946,1.16944,1.16944,14.15,1.1696,1.1696,1.16958,1.16958,17.24,False
'2018-01-08T22:13:00',1.16944,1.16946,1.16943,1.16943,24.27,1.16958,1.1696,1.16957,1.16957,23.0,True
'2018-01-08T22:14:00',1.16943,1.16948,1.16941,1.16944,29.16,1.16955,1.1696,1.16954,1.16958,37.4,False
'2018-01-08T22:15:00',1.16944,1.16947,1.16944,1.16944,19.19,1.16958,1.1696,1.16958,1.16958,22.36,True
'2018-01-08T22:16:00',1.16944,1.16948,1.16943,1.16948,14.32,1.16958,1.16962,1.16958,1.16961,25.06,True
'2018-01-08T22:17:00',1.16948,1.16958,1.16948,1.16954,13.38,1.16962,1.16965,1.16962,1.16965,6.58,False
'2018-01-08T22:18:00',1.16952,1.16952,1.16952,1.16952,2.29,1.16966,1.16966,1.16963,1.16963,2.44,False
'2018-01-08T22:19:00',1.16952,1.16952,1.1694,1.1694,27.15,1.16966,1.16966,1.16954,1.16954,19.57,False
'2018-01-08T22:20:00',1.1694,1.16942,1.1694,1.16941,9.86,1.16951,1.16954,1.16951,1.16954,9.45,True
'2018-01-08T22:21:00',1.16942,1.16945,1.16942,1.16945,16.24,1.16956,1.1696,1.16956,1.1696,20.22,True
'2018-01-08T22:22:00',1.16948,1.16949,1.16948,1.16949,9.64,1.1696,1.16962,1.1696,1.16962,6.0,True
'2018-01-08T22:23:00',1.16949,1.16952,1.16949,1.16952,3.19,1.16963,1.16964,1.16963,1.16964,4.0,False
'2018-01-08T22:24:00',1.16951,1.16952,1.1695,1.16952,7.97,1.16964,1.16964,1.16964,1.16964,5.88,True
'2018-01-08T22:25:00',1.16952,1.16955,1.16952,1.16952,13.62,1.16964,1.16968,1.16961,1.16962,10.88,False
'2018-01-08T22:26:00',1.16952,1.16952,1.1695,1.16951,29.29,1.16961,1.16964,1.16959,1.16964,14.63,True
'2018-01-08T22:27:00',1.16951,1.16955,1.16943,1.16949,63.06,1.16964,1.16966,1.16954,1.16961,46.61,False
'2018-01-08T22:28:00',1.16949,1.16951,1.16946,1.16946,31.79,1.16961,1.16963,1.16957,1.16957,24.66,True
'2018-01-08T22:29:00',1.16946,1.16965,1.16946,1.16959,102.13,1.16959,1.16979,1.16959,1.16974,75.66,False
'2018-01-08T22:30:00',1.16958,1.16958,1.16954,1.16955,40.33,1.16972,1.16974,1.1697,1.16971,50.83,False
'2018-01-08T22:31:00',1.16955,1.16956,1.16955,1.16956,39.48,1.16971,1.16972,1.16971,1.16971,50.75,False
'2018-01-08T22:32:00',1.16955,1.16956,1.1695,1.16956,39.18,1.16971,1.16971,1.16966,1.16969,37.22,False
'2018-01-08T22:33:00',1.16955,1.16955,1.16947,1.16947,41.84,1.16969,1.1697,1.16961,1.16961,32.87,False
'2018-01-08T22:34:00',1.16947,1.1695,1.16947,1.16949,22.03,1.16962,1.16966,1.16962,1.16966,21.51,True
'2018-01-08T22:35:00',1.16949,1.16952,1.16949,1.16949,25.35,1.16965,1.16966,1.16964,1.16964,22.34,False
'2018-01-08T22:36:00',1.16949,1.16949,1.16943,1.16943,22.39,1.16965,1.16965,1.16959,1.16959,18.32,False
'2018-01-08T22:37:00',1.16945,1.16948,1.16944,1.16947,50.15,1.16959,1.16965,1.16959,1.16962,45.82,True
'2018-01-08T22:38:00',1.16947,1.16955,1.16947,1.16955,20.92,1.16964,1.1697,1.16963,1.1697,22.23,True
'2018-01-08T22:39:00',1.16954,1.16961,1.16954,1.16955,24.73,1.1697,1.16976,1.16969,1.16971,29.36,False
'2018-01-08T22:40:00',1.16954,1.16956,1.16952,1.16954,84.92,1.1697,1.16972,1.16967,1.16968,94.91,False
'2018-01-08T22:41:00',1.16954,1.16954,1.16952,1.16953,34.43,1.16969,1.1697,1.16964,1.16967,36.09,True
'2018-01-08T22:42:00',1.16953,1.16955,1.16949,1.16949,41.23,1.16968,1.1697,1.16965,1.16965,38.64,False
'2018-01-08T22:43:00',1.16949,1.16951,1.16949,1.1695,13.89,1.16966,1.16966,1.16965,1.16965,15.81,True
'2018-01-08T22:44:00',1.1695,1.16953,1.16947,1.16953,44.24,1.16965,1.16968,1.16962,1.16968,38.98,True
'2018-01-08T22:45:00',1.16953,1.16953,1.16951,1.16952,17.4,1.16968,1.1697,1.16967,1.16969,32.12,False
'2018-01-08T22:46:00',1.16952,1.16952,1.1695,1.16951,30.26,1.16969,1.1697,1.16968,1.16969,29.7,False
'2018-01-08T22:47:00',1.16952,1.16952,1.16949,1.16949,24.14,1.16968,1.16969,1.16967,1.16967,19.16,False
'2018-01-08T22:48:00',1.16949,1.16949,1.16947,1.16948,18.4,1.16966,1.16966,1.16965,1.16966,30.9,False
'2018-01-08T22:49:00',1.16947,1.16948,1.16947,1.16948,12.22,1.16965,1.16967,1.16965,1.16966,8.11,False
'2018-01-08T22:50:00',1.16947,1.16948,1.16945,1.16946,44.79,1.16967,1.16967,1.1696,1.16962,36.73,True
'2018-01-08T22:51:00',1.16946,1.16958,1.16946,1.16958,44.47,1.16963,1.16974,1.16963,1.16974,49.37,True
'2018-01-08T22:52:00',1.16958,1.16959,1.16952,1.16953,35.61,1.16974,1.16975,1.16969,1.16969,50.87,False
'2018-01-08T22:53:00',1.16953,1.16955,1.16949,1.16953,32.5,1.16967,1.16968,1.16956,1.16967,49.55,False
'2018-01-08T22:54:00',1.16954,1.16954,1.16953,1.16953,3.25,1.16968,1.16969,1.16968,1.16969,5.07,True
'2018-01-08T22:55:00',1.16954,1.16954,1.16943,1.16943,24.25,1.1697,1.1697,1.16961,1.16962,38.87,False
'2018-01-08T22:56:00',1.16947,1.16947,1.16939,1.16945,22.23,1.16964,1.16966,1.1696,1.16962,28.15,True
'2018-01-08T22:57:00',1.16946,1.1695,1.16946,1.1695,18.48,1.16964,1.16971,1.16964,1.1697,21.12,True
'2018-01-08T22:58:00',1.1695,1.16955,1.16949,1.16952,94.87,1.1697,1.16975,1.1697,1.16973,82.74,True
'2018-01-08T22:59:00',1.16951,1.16957,1.16895,1.169,100.68,1.16976,1.16982,1.16957,1.16957,79.12,False
'2018-01-08T23:00:00',1.16889,1.16911,1.16872,1.16899,5.22,1.16957,1.16957,1.16957,1.16957,3.33,False
'2018-01-08T23:01:00',1.16869,1.16893,1.16855,1.16855,7.98,1.16957,1.16958,1.16953,1.16958,7.4,False
'2018-01-08T23:02:00',1.16855,1.16855,1.16855,1.16855,0.0,1.16958,1.16958,1.16958,1.16958,0.0,True
'2018-01-08T23:03:00',1.16869,1.16887,1.16868,1.16887,1.8,1.16958,1.16958,1.16958,1.16958,1.11,True
'2018-01-08T23:04:00',1.16891,1.169,1.16891,1.169,2.09,1.16962,1.16963,1.16962,1.16962,7.0,True
'2018-01-08T23:05:00',1.16892,1.16923,1.16855,1.16858,10.62,1.16962,1.16962,1.1694,1.16943,27.62,False
'2018-01-08T23:06:00',1.16863,1.16891,1.16862,1.16891,15.25,1.16947,1.16966,1.16947,1.16966,18.25,True
'2018-01-08T23:07:00',1.16895,1.16899,1.16895,1.16899,5.0,1.16963,1.1697,1.16963,1.1697,5.0,False
'2018-01-08T23:08:00',1.16898,1.16898,1.16877,1.16877,7.5,1.16969,1.16969,1.16946,1.16946,8.75,False
'2018-01-08T23:09:00',1.16869,1.16894,1.16869,1.16876,9.5,1.16939,1.16968,1.16939,1.16951,10.5,True
'2018-01-08T23:10:00',1.16867,1.16905,1.16866,1.169,29.0,1.16959,1.16979,1.16941,1.16974,41.73,True
'2018-01-08T23:11:00',1.169,1.16908,1.16893,1.16896,11.5,1.16974,1.1698,1.16973,1.16975,20.25,True
'2018-01-08T23:12:00',1.16904,1.16915,1.16893,1.16899,21.75,1.16977,1.16984,1.16965,1.1698,35.51,False
'2018-01-08T23:13:00',1.16904,1.16912,1.16897,1.16909,24.0,1.16977,1.16981,1.16971,1.16975,24.88,False
'2018-01-08T23:14:00',1.1691,1.1691,1.16893,1.16898,25.0,1.16975,1.16982,1.16957,1.16966,29.24,False
'2018-01-08T23:15:00',1.16898,1.16903,1.16887,1.16896,25.5,1.16964,1.16965,1.16956,1.16956,25.0,False
'2018-01-08T23:16:00',1.16896,1.16898,1.16889,1.16898,20.5,1.1696,1.16965,1.1696,1.16962,19.0,False
'2018-01-08T23:17:00',1.16892,1.16895,1.16888,1.16895,13.0,1.16963,1.16965,1.16958,1.16965,13.5,True
'2018-01-08T23:18:00',1.16895,1.16906,1.16893,1.16906,14.0,1.16966,1.16972,1.16964,1.16972,13.0,True
'2018-01-08T23:19:00',1.16901,1.16907,1.169,1.16906,14.0,1.16972,1.16974,1.1697,1.16972,14.0,True
'2018-01-08T23:20:00',1.16906,1.16906,1.16886,1.16886,17.0,1.1696,1.1698,1.16957,1.16957,23.12,False
'2018-01-08T23:21:00',1.16886,1.16895,1.16886,1.16895,13.5,1.16956,1.16965,1.16956,1.16965,12.0,True
'2018-01-08T23:22:00',1.16895,1.16904,1.16895,1.16904,12.0,1.16967,1.16972,1.16967,1.16972,11.0,True
'2018-01-08T23:23:00',1.16905,1.16905,1.16898,1.16898,6.0,1.16972,1.16972,1.16958,1.16958,11.32,False
'2018-01-08T23:24:00',1.16895,1.16898,1.16892,1.16898,6.0,1.16958,1.16958,1.16958,1.16958,13.5,True
'2018-01-08T23:25:00',1.16897,1.16904,1.16897,1.16899,11.5,1.16958,1.16966,1.16957,1.16966,12.95,True
'2018-01-08T23:26:00',1.16904,1.16909,1.16899,1.16909,10.0,1.16967,1.1697,1.16967,1.1697,10.0,True
'2018-01-08T23:27:00',1.16909,1.16911,1.16901,1.16901,9.0,1.16971,1.16973,1.16968,1.16968,9.0,False
'2018-01-08T23:28:00',1.169,1.169,1.16898,1.169,6.0,1.16968,1.1697,1.16966,1.1697,6.0,True
'2018-01-08T23:29:00',1.16901,1.16907,1.16889,1.16907,28.25,1.1697,1.16972,1.1696,1.16968,26.0,True
'2018-01-08T23:30:00',1.16902,1.16914,1.16885,1.16885,57.95,1.16963,1.1698,1.16954,1.16957,56.25,False
'2018-01-08T23:31:00',1.16885,1.16893,1.16882,1.1689,58.5,1.16957,1.16965,1.16949,1.16956,61.75,True
'2018-01-08T23:32:00',1.1689,1.16893,1.16883,1.1689,45.69,1.16964,1.16966,1.16951,1.16965,49.5,True
'2018-01-08T23:33:00',1.16891,1.16893,1.16886,1.16889,64.52,1.16966,1.16968,1.16954,1.16956,57.25,False
'2018-01-08T23:34:00',1.16888,1.16889,1.16884,1.16886,20.4,1.16956,1.16961,1.16951,1.16957,16.0,False
'2018-01-08T23:35:00',1.16883,1.16889,1.16883,1.16889,6.12,1.16956,1.16956,1.16944,1.16944,5.0,True
'2018-01-08T23:36:00',1.16894,1.16909,1.16881,1.16888,45.39,1.16944,1.16972,1.16941,1.16946,54.96,False
'2018-01-08T23:37:00',1.1689,1.16897,1.1689,1.16897,6.42,1.16935,1.16935,1.16928,1.16928,5.27,True
'2018-01-08T23:38:00',1.16891,1.16899,1.16891,1.16899,3.9,1.16933,1.16933,1.16931,1.16931,3.0,True
'2018-01-08T23:39:00',1.169,1.16908,1.169,1.16908,11.6,1.16935,1.16941,1.16935,1.16939,8.0,False
'2018-01-08T23:40:00',1.16905,1.16905,1.16899,1.16904,7.75,1.1694,1.16943,1.16937,1.1694,5.0,True
'2018-01-08T23:41:00',1.16902,1.16929,1.16878,1.16927,58.49,1.1694,1.16983,1.16927,1.16982,62.55,False
'2018-01-08T23:42:00',1.16924,1.16929,1.16921,1.16926,79.45,1.16975,1.16981,1.16968,1.16968,84.75,False
'2018-01-08T23:43:00',1.16927,1.16929,1.16927,1.16929,5.85,1.16972,1.16972,1.16972,1.16972,4.5,True
'2018-01-08T23:44:00',1.16928,1.16929,1.16923,1.16927,20.53,1.16974,1.16974,1.16966,1.16966,15.14,False
'2018-01-08T23:45:00',1.16926,1.16929,1.16926,1.16926,10.15,1.16966,1.16967,1.16965,1.16967,8.0,True
'2018-01-08T23:46:00',1.16923,1.1693,1.16923,1.1693,5.69,1.16968,1.16969,1.16968,1.16969,6.45,True
'2018-01-08T23:47:00',1.1693,1.1693,1.1693,1.1693,0.7,1.1697,1.1697,1.16968,1.16969,7.6,False
'2018-01-08T23:48:00',1.1693,1.1693,1.1693,1.1693,0.1,1.16969,1.16969,1.16969,1.16969,1.2,True
'2018-01-08T23:49:00',1.1693,1.16933,1.1693,1.16933,6.11,1.16969,1.16974,1.16969,1.16974,12.89,False
'2018-01-08T23:50:00',1.16932,1.16933,1.1693,1.16932,14.74,1.16974,1.16974,1.16963,1.16963,23.78,False
'2018-01-08T23:51:00',1.16932,1.16935,1.16931,1.16935,18.85,1.16969,1.16969,1.16966,1.16967,15.77,True
'2018-01-08T23:52:00',1.16935,1.16946,1.16935,1.16936,42.53,1.16967,1.16971,1.16963,1.16966,40.17,False
'2018-01-08T23:53:00',1.16936,1.16938,1.16935,1.16935,64.56,1.16966,1.16966,1.16956,1.16958,65.72,True
'2018-01-08T23:54:00',1.16935,1.16954,1.16934,1.16953,111.31,1.16958,1.1698,1.16954,1.1698,139.24,True
'2018-01-08T23:55:00',1.16952,1.16955,1.16934,1.16955,66.46,1.16979,1.16979,1.16959,1.16976,75.77,True
'2018-01-08T23:56:00',1.16956,1.16956,1.16952,1.16953,68.88,1.16979,1.16979,1.16973,1.16973,61.05,False
'2018-01-08T23:57:00',1.16953,1.16956,1.16953,1.16956,5.0,1.16974,1.16976,1.16974,1.16976,5.88,True
'2018-01-08T23:58:00',1.16957,1.16957,1.16946,1.16948,44.25,1.16978,1.16978,1.16967,1.1697,58.94,False
'2018-01-08T23:59:00',1.16947,1.16955,1.16946,1.16947,92.75,1.16968,1.16978,1.16966,1.16968,117.5,False
'2018-01-09T00:00:00',1.1695,1.1695,1.16937,1.16941,124.83,1.16968,1.16978,1.1696,1.16961,117.68,False
'2018-01-09T00:01:00',1.16943,1.16947,1.16941,1.16943,28.95,1.16961,1.16968,1.16961,1.16962,22.0,False
'2018-01-09T00:02:00',1.16945,1.16947,1.16937,1.16947,27.75,1.16962,1.16967,1.16959,1.16965,19.0,True
'2018-01-09T00:03:00',1.16945,1.16951,1.16944,1.16951,17.97,1.16966,1.16968,1.16961,1.16966,13.5,True
'2018-01-09T00:04:00',1.16948,1.16951,1.16947,1.16951,24.45,1.16964,1.16971,1.16964,1.16967,17.38,True
'2018-01-09T00:05:00',1.16953,1.16953,1.16952,1.16952,2.4,1.16969,1.16969,1.16968,1.16968,2.0,True
'2018-01-09T00:06:00',1.16954,1.16954,1.16949,1.16951,19.18,1.1697,1.16971,1.16967,1.16968,14.0,True
'2018-01-09T00:07:00',1.16949,1.16957,1.16949,1.16957,26.22,1.1697,1.16975,1.16968,1.16973,16.0,True
'2018-01-09T00:08:00',1.16959,1.16971,1.16956,1.16962,20.74,1.16975,1.16984,1.16974,1.16981,19.06,False
'2018-01-09T00:09:00',1.16962,1.16962,1.16953,1.16954,49.54,1.16983,1.16983,1.16969,1.1697,38.01,False
'2018-01-09T00:10:00',1.16955,1.16955,1.16942,1.16953,58.6,1.1697,1.16978,1.16964,1.16977,45.64,True
'2018-01-09T00:11:00',1.16953,1.16958,1.16953,1.16957,24.95,1.16976,1.16978,1.1697,1.16973,22.86,True
'2018-01-09T00:12:00',1.16958,1.16961,1.16955,1.1696,14.08,1.16976,1.16978,1.16971,1.16976,13.12,True
'2018-01-09T00:13:00',1.1696,1.16962,1.16959,1.1696,23.69,1.16976,1.16981,1.16975,1.16975,29.89,False
'2018-01-09T00:14:00',1.16957,1.16957,1.16957,1.16957,1.45,1.16974,1.16974,1.16974,1.16974,1.0,False
'2018-01-09T00:15:00',1.16957,1.16957,1.16954,1.16954,12.55,1.16974,1.16974,1.16971,1.16972,14.62,False
'2018-01-09T00:16:00',1.16954,1.16955,1.16951,1.16954,12.77,1.16972,1.16974,1.16969,1.16971,11.49,False
'2018-01-09T00:17:00',1.16954,1.16956,1.1695,1.16956,20.6,1.16971,1.16972,1.16966,1.16972,19.62,True
'2018-01-09T00:18:00',1.16956,1.16956,1.16953,1.16956,8.31,1.16972,1.16974,1.1697,1.16973,11.95,False
'2018-01-09T00:19:00',1.16956,1.16956,1.16952,1.16952,7.11,1.16973,1.16973,1.16968,1.16968,8.62,False
'2018-01-09T00:20:00',1.1695,1.1695,1.1695,1.1695,1.56,1.16967,1.16967,1.16967,1.16967,1.0,True
'2018-01-09T00:21:00',1.1695,1.16951,1.1695,1.16951,25.6,1.16967,1.16968,1.16967,1.16968,14.61,True
'2018-01-09T00:22:00',1.16951,1.16954,1.16951,1.16954,17.24,1.16968,1.1697,1.16968,1.16969,13.22,True
'2018-01-09T00:23:00',1.16954,1.16956,1.16947,1.1695,24.48,1.16969,1.16969,1.16963,1.16965,29.71,False
'2018-01-09T00:24:00',1.1695,1.16954,1.1695,1.16954,20.93,1.16965,1.16969,1.16964,1.16969,24.32,True
'2018-01-09T00:25:00',1.16955,1.16962,1.16955,1.16962,27.76,1.16969,1.16979,1.16969,1.16979,19.62,True
'2018-01-09T00:26:00',1.16961,1.16964,1.16957,1.16964,18.3,1.16978,1.1698,1.16975,1.1698,17.37,True
'2018-01-09T00:27:00',1.16966,1.16966,1.16962,1.16966,12.85,1.1698,1.16981,1.16978,1.16979,17.36,True
'2018-01-09T00:28:00',1.16966,1.16966,1.16966,1.16966,3.59,1.16979,1.16982,1.16979,1.16982,4.05,True
'2018-01-09T00:29:00',1.16964,1.16966,1.16964,1.16966,6.3,1.16982,1.16983,1.1698,1.1698,4.87,True
'2018-01-09T00:30:00',1.16967,1.16974,1.16967,1.16974,18.62,1.1698,1.16986,1.1698,1.16986,22.33,False
'2018-01-09T00:31:00',1.16973,1.16973,1.16964,1.16964,26.48,1.16986,1.16986,1.1698,1.1698,38.74,False
'2018-01-09T00:32:00',1.16964,1.16964,1.16958,1.16959,22.33,1.16978,1.16978,1.16976,1.16977,21.21,False
'2018-01-09T00:33:00',1.16961,1.16961,1.16961,1.16961,1.1,1.16977,1.16977,1.16977,1.16977,2.25,False
'2018-01-09T00:34:00',1.16959,1.16959,1.16959,1.16959,1.62,1.16977,1.16977,1.16977,1.16977,1.69,True
'2018-01-09T00:35:00',1.1696,1.1696,1.1696,1.1696,2.24,1.16976,1.16976,1.16976,1.16976,2.62,False
'2018-01-09T00:36:00',1.16958,1.16958,1.16958,1.16958,1.56,1.16976,1.16976,1.16976,1.16976,1.62,True
'2018-01-09T00:37:00',1.1696,1.16967,1.16958,1.16966,27.33,1.16977,1.16983,1.16974,1.16982,28.79,True
'2018-01-09T00:38:00',1.16966,1.16973,1.16966,1.16971,30.95,1.16982,1.16988,1.16982,1.16987,37.14,True
'2018-01-09T00:39:00',1.16972,1.16975,1.1697,1.16971,9.82,1.16987,1.16988,1.16985,1.16987,18.1,False
'2018-01-09T00:40:00',1.16969,1.16969,1.16968,1.16968,7.76,1.16987,1.16987,1.16984,1.16985,13.79,True
'2018-01-09T00:41:00',1.16967,1.16972,1.16967,1.16967,22.3,1.16984,1.16986,1.1698,1.1698,35.29,False
'2018-01-09T00:42:00',1.16967,1.16967,1.16961,1.16964,44.36,1.16981,1.16981,1.16979,1.16979,21.36,True
'2018-01-09T00:43:00',1.16964,1.1697,1.16962,1.16962,43.45,1.16979,1.16984,1.16978,1.16978,32.22,False
'2018-01-09T00:44:00',1.16962,1.16966,1.16962,1.16963,33.73,1.16978,1.1698,1.16978,1.16978,17.59,True
'2018-01-09T00:45:00',1.16964,1.16973,1.16963,1.16967,37.28,1.16978,1.16988,1.16978,1.16983,38.95,False
'2018-01-09T00:46:00',1.16967,1.16969,1.16967,1.16967,7.68,1.16983,1.16984,1.16983,1.16983,9.4,False
'2018-01-09T00:47:00',1.16967,1.16967,1.16966,1.16966,11.72,1.16983,1.16983,1.1698,1.1698,12.87,True
'2018-01-09T00:48:00',1.16966,1.16968,1.16965,1.16968,15.37,1.16982,1.16984,1.16981,1.16984,13.42,True
'2018-01-09T00:49:00',1.16967,1.16971,1.16967,1.16968,34.16,1.16984,1.16987,1.16984,1.16984,64.76,True
'2018-01-09T00:50:00',1.16968,1.16979,1.16968,1.16976,41.9,1.16984,1.16997,1.16984,1.16992,45.46,True
'2018-01-09T00:51:00',1.16979,1.16982,1.16976,1.16982,18.71,1.16994,1.16998,1.16992,1.16998,16.48,True
'2018-01-09T00:52:00',1.16982,1.16985,1.16982,1.16983,7.82,1.16998,1.17,1.16998,1.16999,6.79,True
'2018-01-09T00:53:00',1.16981,1.16985,1.1698,1.16985,15.53,1.16997,1.17001,1.16996,1.17001,13.18,False
'2018-01-09T00:54:00',1.16985,1.16985,1.16977,1.16977,11.37,1.16999,1.16999,1.16993,1.16993,8.11,False
'2018-01-09T00:55:00',1.16978,1.16981,1.16978,1.16981,4.49,1.16993,1.16995,1.16993,1.16995,3.0,True
'2018-01-09T00:56:00',1.16981,1.16984,1.16981,1.16982,14.6,1.16999,1.16999,1.16995,1.16996,9.81,True
'2018-01-09T00:57:00',1.16982,1.16988,1.16982,1.16988,26.37,1.16996,1.17002,1.16996,1.17002,14.0,True
'2018-01-09T00:58:00',1.1699,1.16991,1.16989,1.16991,13.73,1.17002,1.17006,1.17002,1.17002,13.69,False
'2018-01-09T00:59:00',1.16991,1.16991,1.16991,1.16991,5.86,1.17003,1.17006,1.17003,1.17004,6.13,True
'2018-01-09T01:00:00',1.16991,1.16997,1.16989,1.16997,47.51,1.17004,1.17014,1.17004,1.17014,45.8,True
'2018-01-09T01:01:00',1.16998,1.16999,1.16989,1.16995,29.15,1.17015,1.17015,1.17002,1.17008,38.0,False
'2018-01-09T01:02:00',1.16996,1.16999,1.16981,1.16989,57.78,1.17008,1.17011,1.16993,1.17001,77.23,False
'2018-01-09T01:03:00',1.16989,1.16993,1.16989,1.16992,7.0,1.17002,1.17006,1.17002,1.17003,9.45,False
'2018-01-09T01:04:00',1.16993,1.16993,1.16984,1.16987,32.54,1.17003,1.17003,1.16996,1.16998,51.93,False
'2018-01-09T01:05:00',1.16989,1.16989,1.16983,1.16989,21.2,1.17,1.17001,1.16995,1.17001,28.12,True
'2018-01-09T01:06:00',1.1699,1.16998,1.16988,1.16998,22.0,1.17001,1.1701,1.17001,1.1701,36.19,False
'2018-01-09T01:07:00',1.16998,1.16998,1.16995,1.16995,7.0,1.1701,1.1701,1.17008,1.17008,13.33,True
'2018-01-09T01:08:00',1.16996,1.16998,1.16995,1.16998,21.0,1.17009,1.17011,1.17008,1.17011,38.61,True
'2018-01-09T01:09:00',1.16998,1.17003,1.16995,1.16999,37.06,1.17011,1.17016,1.17008,1.17012,55.1,False
'2018-01-09T01:10:00',1.17,1.17002,1.17,1.17002,12.36,1.17013,1.17016,1.17013,1.17015,19.65,False
'2018-01-09T01:11:00',1.17001,1.17001,1.1698,1.16985,42.61,1.17015,1.17015,1.16993,1.16998,52.18,False
'2018-01-09T01:12:00',1.16986,1.16987,1.16985,1.16985,21.5,1.16996,1.16997,1.16996,1.16996,22.52,True
'2018-01-09T01:13:00',1.16985,1.1699,1.16984,1.1699,14.27,1.16995,1.17003,1.16994,1.17003,25.47,True
'2018-01-09T01:14:00',1.1699,1.16991,1.1699,1.16991,6.0,1.17003,1.17004,1.17003,1.17004,18.81,True
'2018-01-09T01:15:00',1.1699,1.16992,1.1699,1.16992,18.5,1.17004,1.17005,1.17003,1.17005,45.87,False
'2018-01-09T01:16:00',1.16992,1.16992,1.1699,1.16991,15.0,1.17005,1.17005,1.17003,1.17004,24.64,True
'2018-01-09T01:17:00',1.16988,1.16994,1.16985,1.16994,28.69,1.17002,1.17008,1.16998,1.17008,46.49,True
'2018-01-09T01:18:00',1.16995,1.16996,1.16994,1.16996,8.0,1.17008,1.17009,1.17008,1.17009,16.87,True
'2018-01-09T01:19:00',1.16996,1.16997,1.16988,1.16989,19.75,1.1701,1.1701,1.17,1.17002,29.15,False
'2018-01-09T01:20:00',1.16989,1.16995,1.16988,1.16995,21.84,1.17001,1.17006,1.16996,1.17006,21.74,True
'2018-01-09T01:21:00',1.16995,1.16997,1.16994,1.16994,11.24,1.17005,1.17008,1.17005,1.17005,12.93,False
'2018-01-09T01:22:00',1.16994,1.16995,1.16993,1.16993,24.0,1.17006,1.17006,1.17003,1.17003,28.7,False
'2018-01-09T01:23:00',1.16993,1.16994,1.16993,1.16994,16.0,1.17003,1.17005,1.17003,1.17005,19.91,True
'2018-01-09T01:24:00',1.16994,1.17004,1.16982,1.16988,60.94,1.17006,1.17015,1.16995,1.16998,99.53,False
'2018-01-09T01:25:00',1.16987,1.16989,1.16985,1.16986,48.5,1.17,1.17001,1.16996,1.16997,75.57,False
'2018-01-09T01:26:00',1.16982,1.16988,1.16982,1.16985,38.27,1.16995,1.17001,1.16995,1.16995,40.32,False
'2018-01-09T01:27:00',1.16985,1.16988,1.1698,1.16988,47.58,1.16996,1.17,1.16991,1.17,51.01,True
'2018-01-09T01:28:00',1.16987,1.1699,1.16986,1.16987,27.2,1.17,1.17004,1.16999,1.17001,39.89,False
'2018-01-09T01:29:00',1.16986,1.16989,1.16984,1.16984,24.55,1.17001,1.17002,1.16997,1.16997,35.71,True
'2018-01-09T01:30:00',1.16984,1.16994,1.16984,1.16994,74.24,1.16998,1.17009,1.16997,1.17009,99.29,True
'2018-01-09T01:31:00',1.16995,1.17001,1.16993,1.17001,26.0,1.17009,1.17013,1.17008,1.17013,44.64,False
'2018-01-09T01:32:00',1.16998,1.16999,1.16996,1.16999,21.24,1.1701,1.17014,1.1701,1.17014,36.32,True
'2018-01-09T01:33:00',1.16999,1.1701,1.16999,1.17006,40.94,1.17013,1.17024,1.17013,1.17019,49.88,False
'2018-01-09T01:34:00',1.17005,1.17009,1.17005,1.17008,14.74,1.17019,1.17021,1.17018,1.17021,22.4,False
'2018-01-09T01:35:00',1.17008,1.17008,1.17008,1.17008,5.0,1.1702,1.17021,1.17018,1.17018,5.87,False
'2018-01-09T01:36:00',1.17008,1.17008,1.17007,1.17007,10.0,1.17019,1.1702,1.17018,1.1702,13.23,True
'2018-01-09T01:37:00',1.17008,1.17009,1.17008,1.17008,15.44,1.1702,1.17022,1.1702,1.17022,11.24,True
'2018-01-09T01:38:00',1.17009,1.17011,1.17009,1.17009,9.11,1.17022,1.17022,1.17021,1.17022,6.36,False
'2018-01-09T01:39:00',1.1701,1.1701,1.1701,1.1701,9.31,1.17021,1.17022,1.17021,1.17021,8.0,True
'2018-01-09T01:40:00',1.1701,1.17014,1.1701,1.1701,16.48,1.17021,1.17025,1.17021,1.17022,16.11,True
'2018-01-09T01:41:00',1.17011,1.17018,1.17011,1.17018,16.5,1.17021,1.17029,1.17021,1.17028,15.38,True
'2018-01-09T01:42:00',1.17019,1.17019,1.17017,1.17017,4.0,1.1703,1.1703,1.17029,1.17029,3.12,True
'2018-01-09T01:43:00',1.17019,1.17021,1.17016,1.17017,9.69,1.17029,1.17031,1.17029,1.17029,11.6,True
'2018-01-09T01:44:00',1.17017,1.17027,1.17017,1.17025,38.6,1.1703,1.17035,1.1703,1.17032,41.35,False
'2018-01-09T01:45:00',1.17024,1.17025,1.17021,1.17022,20.44,1.17029,1.17032,1.17029,1.17031,32.55,False
'2018-01-09T01:46:00',1.1702,1.17024,1.1702,1.17024,3.12,1.1703,1.17032,1.1703,1.17032,3.87,True
'2018-01-09T01:47:00',1.17026,1.17026,1.17019,1.17021,17.0,1.17035,1.17035,1.17029,1.1703,14.62,False
'2018-01-09T01:48:00',1.17021,1.17021,1.1702,1.1702,11.01,1.1703,1.1703,1.17029,1.1703,8.0,False
'2018-01-09T01:49:00',1.1702,1.1702,1.17019,1.1702,14.75,1.1703,1.17031,1.17028,1.17031,15.34,True
'2018-01-09T01:50:00',1.17021,1.17021,1.1702,1.1702,5.0,1.17031,1.17031,1.1703,1.1703,5.24,False
'2018-01-09T01:51:00',1.17019,1.1702,1.17019,1.1702,2.0,1.1703,1.17031,1.1703,1.17031,2.31,False
'2018-01-09T01:52:00',1.17018,1.1702,1.17018,1.1702,7.36,1.1703,1.17031,1.17029,1.17031,13.31,True
'2018-01-09T01:53:00',1.1702,1.17025,1.1702,1.1702,28.57,1.17031,1.17035,1.17031,1.17031,30.36,True
'2018-01-09T01:54:00',1.17021,1.17042,1.1702,1.17039,24.12,1.17032,1.17052,1.17031,1.1705,34.0,True
'2018-01-09T01:55:00',1.17064,1.17072,1.17032,1.1704,50.2,1.17076,1.17082,1.17044,1.17052,47.87,False
'2018-01-09T01:56:00',1.17037,1.17037,1.17035,1.17035,8.88,1.17049,1.17049,1.17047,1.17047,6.0,True
'2018-01-09T01:57:00',1.17035,1.17041,1.17035,1.17041,13.23,1.17048,1.17054,1.17047,1.17053,8.31,True
'2018-01-09T01:58:00',1.17043,1.17051,1.17043,1.1705,26.21,1.17056,1.17064,1.17056,1.17063,20.82,False
'2018-01-09T01:59:00',1.17051,1.17051,1.17047,1.1705,30.58,1.17064,1.17064,1.1706,1.17063,18.15,True
'2018-01-09T02:00:00',1.17051,1.17058,1.17049,1.17053,43.89,1.17064,1.17066,1.17062,1.17065,49.22,True
'2018-01-09T02:01:00',1.17053,1.17061,1.1705,1.17058,23.5,1.17064,1.17072,1.17062,1.17069,28.81,False
'2018-01-09T02:02:00',1.17055,1.17055,1.17047,1.17049,17.73,1.17066,1.17066,1.17058,1.17061,21.42,False
'2018-01-09T02:03:00',1.17049,1.17054,1.17049,1.17052,18.87,1.17062,1.17067,1.17062,1.17065,13.3,False
'2018-01-09T02:04:00',1.17052,1.17052,1.17047,1.17047,21.62,1.17064,1.17064,1.17059,1.17059,21.57,True
'2018-01-09T02:05:00',1.17046,1.17053,1.17046,1.17051,20.58,1.17059,1.17066,1.17059,1.17065,22.56,False
'2018-01-09T02:06:00',1.17051,1.17051,1.17046,1.17046,19.15,1.17064,1.17064,1.17059,1.17059,14.32,False
'2018-01-09T02:07:00',1.17045,1.17045,1.17044,1.17044,13.92,1.17059,1.17059,1.17057,1.17057,7.0,False
'2018-01-09T02:08:00',1.17044,1.17044,1.17044,1.17044,1.12,1.17057,1.17057,1.17057,1.17057,1.45,True
'2018-01-09T02:09:00',1.17043,1.17044,1.17042,1.17042,18.85,1.17058,1.17058,1.17049,1.1705,14.91,False
'2018-01-09T02:10:00',1.1704,1.1704,1.17038,1.17038,8.92,1.1705,1.1705,1.17049,1.1705,6.8,True
'2018-01-09T02:11:00',1.17038,1.17053,1.17036,1.17038,96.73,1.1705,1.17062,1.17048,1.17051,64.1,False
'2018-01-09T02:12:00',1.17038,1.17041,1.17036,1.17037,39.02,1.17051,1.17053,1.17047,1.17047,27.8,False
'2018-01-09T02:13:00',1.17037,1.17038,1.17022,1.17025,44.64,1.17046,1.17049,1.17034,1.17036,36.71,False
'2018-01-09T02:14:00',1.17025,1.17027,1.17007,1.17009,60.37,1.17036,1.17039,1.17018,1.17021,67.61,False
'2018-01-09T02:15:00',1.17008,1.17011,1.17008,1.17009,34.38,1.1702,1.17023,1.1702,1.17021,30.77,False
'2018-01-09T02:16:00',1.17007,1.17009,1.17005,1.17007,61.3,1.17019,1.1702,1.17016,1.17016,61.8,False
'2018-01-09T02:17:00',1.17005,1.17009,1.17004,1.17008,93.25,1.17014,1.17019,1.17013,1.17019,81.96,True
'2018-01-09T02:18:00',1.17008,1.1701,1.17006,1.17008,46.6,1.17019,1.17019,1.17014,1.17019,58.66,False
'2018-01-09T02:19:00',1.17007,1.17008,1.17007,1.17007,6.93,1.17018,1.17019,1.17018,1.17018,8.64,True
'2018-01-09T02:20:00',1.17007,1.17009,1.17007,1.17008,29.8,1.17018,1.17019,1.17017,1.17018,33.23,True
'2018-01-09T02:21:00',1.17008,1.17009,1.17007,1.17008,16.93,1.17018,1.1702,1.17018,1.17019,21.75,False
'2018-01-09T02:22:00',1.17008,1.17008,1.17005,1.17005,34.01,1.17019,1.17019,1.17015,1.17016,32.71,False
'2018-01-09T02:23:00',1.17003,1.17003,1.16999,1.17,18.86,1.17014,1.17014,1.17009,1.17009,21.07,False
'2018-01-09T02:24:00',1.16999,1.17,1.16989,1.16989,49.46,1.17009,1.1701,1.17,1.17,34.04,False
'2018-01-09T02:25:00',1.16989,1.1699,1.16985,1.16985,30.8,1.16999,1.17001,1.16996,1.16996,34.19,False
'2018-01-09T02:26:00',1.16985,1.16985,1.16961,1.16965,118.68,1.16996,1.16996,1.16972,1.16978,84.63,False
'2018-01-09T02:27:00',1.16966,1.16971,1.16958,1.16968,64.24,1.16979,1.16985,1.1697,1.16982,89.02,True
'2018-01-09T02:28:00',1.16968,1.16981,1.16965,1.16971,78.06,1.16982,1.16994,1.16978,1.16985,120.52,True
'2018-01-09T02:29:00',1.16972,1.16981,1.16966,1.16971,76.55,1.16986,1.16995,1.1698,1.16985,68.02,True
'2018-01-09T02:30:00',1.16971,1.16993,1.16971,1.16992,59.76,1.16985,1.17007,1.16985,1.17007,78.48,True
'2018-01-09T02:31:00',1.16993,1.17026,1.16993,1.17025,85.72,1.17007,1.17039,1.17007,1.17038,122.09,True
'2018-01-09T02:32:00',1.17026,1.17031,1.17016,1.17018,89.5,1.17037,1.17043,1.1703,1.17032,91.14,False
'2018-01-09T02:33:00',1.17018,1.17019,1.17016,1.17017,25.98,1.17032,1.17032,1.17028,1.17028,31.09,True
'2018-01-09T02:34:00',1.17017,1.1702,1.17016,1.17018,44.32,1.17028,1.17033,1.17025,1.17029,46.83,False
'2018-01-09T02:35:00',1.17017,1.17017,1.17009,1.17013,26.97,1.17029,1.17029,1.17019,1.17025,31.26,False
'2018-01-09T02:36:00',1.17014,1.17014,1.17005,1.17006,35.63,1.17026,1.17027,1.17017,1.17017,33.0,False
'2018-01-09T02:37:00',1.17006,1.17007,1.16996,1.17001,51.82,1.17017,1.17018,1.17006,1.17011,45.33,False
'2018-01-09T02:38:00',1.16999,1.17001,1.16994,1.16994,121.44,1.1701,1.17012,1.17005,1.17005,134.32,False
'2018-01-09T02:39:00',1.16989,1.16993,1.16978,1.16989,91.02,1.16997,1.17005,1.16989,1.17002,87.37,False
'2018-01-09T02:40:00',1.1699,1.16992,1.16981,1.16981,94.73,1.17003,1.17006,1.16995,1.16995,128.54,False
'2018-01-09T02:41:00',1.1698,1.16985,1.16971,1.16979,73.08,1.16994,1.16999,1.16984,1.16993,92.73,False
'2018-01-09T02:42:00',1.16978,1.16979,1.16952,1.16963,148.74,1.16993,1.16993,1.16964,1.16976,140.16,False
'2018-01-09T02:43:00',1.16964,1.16974,1.16962,1.16964,122.69,1.16975,1.16986,1.16972,1.16976,156.38,False
'2018-01-09T02:44:00',1.16964,1.16967,1.16948,1.1695,105.19,1.16976,1.16982,1.16961,1.16963,98.17,False
'2018-01-09T02:45:00',1.16951,1.16961,1.1695,1.16954,159.62,1.16965,1.16976,1.16964,1.16968,187.81,False
'2018-01-09T02:46:00',1.16955,1.16956,1.16938,1.16953,120.46,1.16968,1.1697,1.16952,1.16966,132.22,False
'2018-01-09T02:47:00',1.16953,1.16953,1.16938,1.16941,86.94,1.16966,1.16966,1.16951,1.16954,75.9,False
'2018-01-09T02:48:00',1.16939,1.16939,1.16935,1.16938,59.03,1.16952,1.16952,1.16947,1.16951,54.57,True
'2018-01-09T02:49:00',1.16937,1.16945,1.16934,1.1694,79.6,1.16949,1.16956,1.16946,1.16952,66.32,True
'2018-01-09T02:50:00',1.1694,1.16946,1.16938,1.16944,118.84,1.16952,1.16958,1.1695,1.16957,84.15,True
'2018-01-09T02:51:00',1.16947,1.16947,1.16937,1.16937,66.98,1.1696,1.1696,1.16948,1.16949,63.9,False
'2018-01-09T02:52:00',1.16937,1.16945,1.16931,1.16945,60.34,1.16949,1.16957,1.16944,1.16956,59.37,True
'2018-01-09T02:53:00',1.16944,1.16958,1.16939,1.16958,93.79,1.16955,1.16968,1.1695,1.16968,65.75,True
'2018-01-09T02:54:00',1.16958,1.16963,1.16957,1.16961,105.18,1.16967,1.16975,1.16964,1.16974,94.4,False
'2018-01-09T02:55:00',1.16961,1.16962,1.16952,1.16957,98.39,1.16974,1.16974,1.16965,1.16969,86.92,False
'2018-01-09T02:56:00',1.16957,1.16959,1.16955,1.16955,29.15,1.16969,1.16971,1.16967,1.16967,27.5,False
'2018-01-09T02:57:00',1.16955,1.16956,1.16944,1.16944,79.36,1.16966,1.16966,1.16957,1.16957,66.52,False
'2018-01-09T02:58:00',1.16943,1.16952,1.16943,1.16946,53.02,1.16958,1.16965,1.16958,1.1696,42.47,True
'2018-01-09T02:59:00',1.16948,1.1696,1.16948,1.16957,88.93,1.16962,1.16973,1.16961,1.16969,65.15,True
'2018-01-09T03:00:00',1.16957,1.1696,1.16937,1.16938,80.1,1.16971,1.16974,1.16951,1.16953,66.54,False
'2018-01-09T03:01:00',1.16938,1.1695,1.16938,1.16949,99.12,1.16952,1.16965,1.16952,1.16963,79.57,True
'2018-01-09T03:02:00',1.1695,1.16955,1.16937,1.16948,134.59,1.16965,1.16968,1.16951,1.16959,110.7,True
'2018-01-09T03:03:00',1.16947,1.16958,1.16941,1.16945,112.7,1.16959,1.1697,1.16954,1.16955,107.19,True
'2018-01-09T03:04:00',1.16945,1.16958,1.16937,1.16937,131.62,1.16957,1.16971,1.16951,1.16951,98.16,False
'2018-01-09T03:05:00',1.16937,1.16943,1.16931,1.16943,74.56,1.16952,1.16958,1.16945,1.16957,59.98,True
'2018-01-09T03:06:00',1.16942,1.16946,1.16939,1.16943,63.92,1.16957,1.16961,1.16952,1.16956,50.55,False
'2018-01-09T03:07:00',1.16941,1.16944,1.16939,1.1694,47.58,1.16956,1.16958,1.16953,1.16954,54.41,True
'2018-01-09T03:08:00',1.16939,1.16947,1.16933,1.16947,43.94,1.16954,1.16961,1.16948,1.16959,44.95,True
'2018-01-09T03:09:00',1.16947,1.16949,1.16936,1.16949,48.78,1.16961,1.16964,1.16951,1.16964,42.26,True
'2018-01-09T03:10:00',1.16949,1.16953,1.16926,1.16928,80.71,1.16963,1.16967,1.16939,1.16941,64.24,False
'2018-01-09T03:11:00',1.16928,1.16932,1.16927,1.16928,64.27,1.16941,1.16946,1.16939,1.16941,61.98,False
'2018-01-09T03:12:00',1.16928,1.16928,1.16915,1.16922,59.24,1.1694,1.16941,1.16929,1.16933,49.41,True
'2018-01-09T03:13:00',1.16919,1.16933,1.16919,1.1693,74.69,1.16933,1.16947,1.16933,1.16945,72.36,False
'2018-01-09T03:14:00',1.1693,1.16931,1.16924,1.16924,54.37,1.16945,1.16946,1.16938,1.16939,59.81,True
'2018-01-09T03:15:00',1.16924,1.16942,1.16917,1.16942,73.51,1.16939,1.16957,1.16929,1.16957,90.5,True
'2018-01-09T03:16:00',1.1694,1.16948,1.1694,1.16947,54.77,1.16954,1.16963,1.16954,1.16962,68.86,True
'2018-01-09T03:17:00',1.16945,1.16959,1.16933,1.16935,119.24,1.1696,1.16973,1.16948,1.16949,142.77,False
'2018-01-09T03:18:00',1.16935,1.16937,1.16926,1.16926,123.9,1.16949,1.16951,1.1694,1.1694,125.21,False
'2018-01-09T03:19:00',1.16927,1.16935,1.16927,1.16935,52.38,1.16942,1.1695,1.16942,1.1695,70.1,True
'2018-01-09T03:20:00',1.16935,1.1694,1.16921,1.1694,148.94,1.16949,1.16954,1.16934,1.16954,138.19,True
'2018-01-09T03:21:00',1.1694,1.16958,1.1694,1.16958,71.8,1.16954,1.16973,1.16953,1.16973,64.19,True
'2018-01-09T03:22:00',1.16958,1.16958,1.16949,1.16954,80.76,1.16974,1.16974,1.16962,1.16967,83.8,False
'2018-01-09T03:23:00',1.16954,1.16954,1.16934,1.16934,76.32,1.16967,1.16967,1.16949,1.16949,78.11,False
'2018-01-09T03:24:00',1.16934,1.16944,1.1693,1.16941,77.84,1.16948,1.16959,1.16941,1.16952,103.99,True
'2018-01-09T03:25:00',1.16941,1.16959,1.16938,1.16959,74.34,1.16953,1.1697,1.16952,1.1697,74.12,True
'2018-01-09T03:26:00',1.16959,1.16963,1.16943,1.16943,105.06,1.1697,1.16973,1.16956,1.16956,103.57,False
'2018-01-09T03:27:00',1.16942,1.16942,1.16925,1.16931,96.58,1.16955,1.16956,1.16935,1.16942,110.0,False
'2018-01-09T03:28:00',1.16932,1.16934,1.16905,1.16921,96.92,1.16942,1.16943,1.16916,1.16931,114.92,False
'2018-01-09T03:29:00',1.16919,1.16919,1.16908,1.16915,79.23,1.16932,1.16932,1.16921,1.16928,63.36,True
'2018-01-09T03:30:00',1.16915,1.16922,1.1691,1.1692,84.89,1.16928,1.16935,1.16923,1.16934,71.28,True
'2018-01-09T03:31:00',1.16919,1.16938,1.16919,1.16929,145.02,1.16934,1.1695,1.16934,1.16942,168.25,False
'2018-01-09T03:32:00',1.16929,1.16932,1.16924,1.16924,102.75,1.16941,1.16947,1.16936,1.16936,108.62,False
'2018-01-09T03:33:00',1.16924,1.16925,1.16921,1.16923,40.69,1.16936,1.16936,1.16933,1.16933,59.56,True
'2018-01-09T03:34:00',1.16923,1.16926,1.16922,1.16926,14.0,1.16934,1.16936,1.16934,1.16936,23.18,True
'2018-01-09T03:35:00',1.16928,1.16935,1.16926,1.16933,73.11,1.16938,1.16948,1.16935,1.16947,97.82,False
'2018-01-09T03:36:00',1.16933,1.16935,1.16921,1.16924,62.34,1.16947,1.16948,1.16936,1.16938,74.98,True
'2018-01-09T03:37:00',1.16924,1.16938,1.16921,1.16931,62.93,1.16938,1.16951,1.16935,1.16944,77.68,False
'2018-01-09T03:38:00',1.16931,1.16931,1.16918,1.16924,39.78,1.16942,1.16942,1.16928,1.16939,57.45,True
'2018-01-09T03:39:00',1.16924,1.16933,1.16923,1.1693,63.21,1.16938,1.16948,1.16937,1.16944,79.07,True
'2018-01-09T03:40:00',1.16932,1.16934,1.16932,1.16934,43.68,1.16945,1.16949,1.16945,1.16949,46.84,True
'2018-01-09T03:41:00',1.16935,1.1694,1.16928,1.1693,60.68,1.16949,1.16951,1.16943,1.16944,61.76,False
'2018-01-09T03:42:00',1.16929,1.16929,1.16923,1.16923,34.68,1.16945,1.16945,1.16936,1.16936,32.61,False
'2018-01-09T03:43:00',1.16924,1.16925,1.16922,1.16922,25.24,1.16938,1.1694,1.16936,1.16936,39.44,True
'2018-01-09T03:44:00',1.16921,1.16938,1.16918,1.16937,97.04,1.16935,1.16953,1.16932,1.1695,90.91,False
'2018-01-09T03:45:00',1.16937,1.16937,1.16925,1.16925,53.96,1.16952,1.16952,1.16938,1.16938,51.5,True
'2018-01-09T03:46:00',1.16926,1.16946,1.16924,1.16945,49.92,1.16939,1.16961,1.16938,1.16959,52.21,False
'2018-01-09T03:47:00',1.16944,1.16946,1.16942,1.16945,29.24,1.16959,1.16961,1.16957,1.16959,41.9,False
'2018-01-09T03:48:00',1.16944,1.16946,1.16944,1.16946,14.15,1.16959,1.16961,1.16959,1.16961,12.77,True
'2018-01-09T03:49:00',1.16946,1.16949,1.16943,1.16943,47.57,1.16961,1.16964,1.16959,1.16959,52.56,True
'2018-01-09T03:50:00',1.16943,1.16951,1.16943,1.1695,48.24,1.16959,1.16966,1.16958,1.16966,58.49,False
'2018-01-09T03:51:00',1.1695,1.16951,1.16943,1.16945,63.06,1.16966,1.16966,1.16958,1.1696,77.67,False
'2018-01-09T03:52:00',1.16945,1.16946,1.16936,1.16936,46.77,1.1696,1.1696,1.1695,1.1695,39.74,False
'2018-01-09T03:53:00',1.16935,1.16939,1.16921,1.16923,60.84,1.16949,1.16954,1.16936,1.16937,76.29,False
'2018-01-09T03:54:00',1.16924,1.16925,1.16918,1.16921,30.96,1.16938,1.16938,1.16932,1.16934,24.71,False
'2018-01-09T03:55:00',1.16919,1.16922,1.16919,1.16921,29.26,1.16934,1.16937,1.16933,1.16936,22.47,True
'2018-01-09T03:56:00',1.16921,1.16926,1.1692,1.16926,30.3,1.16935,1.16937,1.16934,1.16936,27.84,True
'2018-01-09T03:57:00',1.16928,1.16928,1.16923,1.16924,46.51,1.16938,1.16939,1.16935,1.16938,46.75,False
'2018-01-09T03:58:00',1.16924,1.16925,1.16916,1.16918,59.84,1.16938,1.16938,1.16928,1.16929,60.94,True
'2018-01-09T03:59:00',1.16918,1.16925,1.16918,1.16925,40.81,1.16931,1.16939,1.1693,1.16939,41.15,True
'2018-01-09T04:00:00',1.16925,1.16927,1.16923,1.16925,33.5,1.16939,1.1694,1.16936,1.16938,29.61,False
'2018-01-09T04:01:00',1.16925,1.16927,1.16916,1.16918,40.95,1.16939,1.1694,1.16926,1.16929,38.61,True
'2018-01-09T04:02:00',1.16918,1.16929,1.16918,1.16929,38.13,1.16929,1.16943,1.16929,1.16943,34.85,False
'2018-01-09T04:03:00',1.16928,1.16928,1.16921,1.16926,55.59,1.16943,1.16943,1.16933,1.16939,50.26,True
'2018-01-09T04:04:00',1.16926,1.16932,1.16924,1.16926,58.48,1.16939,1.16945,1.16938,1.16941,51.11,True
'2018-01-09T04:05:00',1.16927,1.16932,1.16927,1.16932,30.16,1.16941,1.16946,1.16941,1.16946,30.0,True
'2018-01-09T04:06:00',1.16932,1.16935,1.16927,1.16929,58.32,1.16947,1.16949,1.16941,1.16942,60.68,True
'2018-01-09T04:07:00',1.16929,1.16937,1.16929,1.16937,77.34,1.16942,1.16952,1.16941,1.16951,55.47,True
'2018-01-09T04:08:00',1.16939,1.16939,1.16937,1.16937,35.84,1.16952,1.16953,1.1695,1.16951,41.52,True
'2018-01-09T04:09:00',1.16937,1.16941,1.16937,1.16941,48.62,1.16951,1.16955,1.16949,1.16955,47.49,True
'2018-01-09T04:10:00',1.16942,1.1695,1.16941,1.16946,114.03,1.16957,1.16964,1.16954,1.16961,107.41,False
'2018-01-09T04:11:00',1.16946,1.16947,1.16943,1.16947,83.25,1.16961,1.16962,1.16955,1.16962,64.86,True
'2018-01-09T04:12:00',1.16947,1.16948,1.16945,1.16947,60.8,1.16961,1.16962,1.16959,1.16962,56.24,True
'2018-01-09T04:13:00',1.16947,1.16949,1.16942,1.16944,53.78,1.16962,1.16963,1.16955,1.16958,56.67,False
'2018-01-09T04:14:00',1.16944,1.16944,1.16941,1.16943,26.73,1.16957,1.16957,1.16955,1.16955,26.78,True
'2018-01-09T04:15:00',1.16943,1.16948,1.16943,1.16946,45.52,1.16956,1.16961,1.16956,1.1696,41.95,True
'2018-01-09T04:16:00',1.16946,1.16955,1.16946,1.16955,26.98,1.1696,1.16969,1.16958,1.16969,26.17,True
'2018-01-09T04:17:00',1.16955,1.16956,1.16947,1.16949,78.25,1.16968,1.16971,1.1696,1.16962,80.09,False
'2018-01-09T04:18:00',1.16949,1.16951,1.16939,1.16939,39.13,1.16962,1.16964,1.16952,1.16952,40.82,True
'2018-01-09T04:19:00',1.16938,1.16951,1.16938,1.16951,75.75,1.16951,1.16965,1.16951,1.16965,71.66,True
'2018-01-09T04:20:00',1.16951,1.16952,1.16949,1.16951,45.72,1.16965,1.16966,1.16962,1.16966,42.66,True
'2018-01-09T04:21:00',1.16952,1.16954,1.16947,1.16947,51.84,1.16966,1.16967,1.16959,1.16959,57.82,False
'2018-01-09T04:22:00',1.16947,1.16948,1.16944,1.16944,39.89,1.16958,1.16963,1.16958,1.16959,38.31,False
'2018-01-09T04:23:00',1.16945,1.16946,1.16937,1.16946,60.65,1.16958,1.1696,1.16951,1.1696,54.34,False
'2018-01-09T04:24:00',1.16946,1.16946,1.16932,1.16938,76.95,1.16959,1.16959,1.16946,1.16952,67.3,False
'2018-01-09T04:25:00',1.16938,1.16938,1.16927,1.16927,86.87,1.16953,1.16953,1.16942,1.16942,75.63,False
'2018-01-09T04:26:00',1.16928,1.16929,1.16922,1.16929,94.34,1.16944,1.16944,1.16937,1.16941,90.85,True
'2018-01-09T04:27:00',1.16927,1.16933,1.16927,1.16932,100.94,1.16941,1.16948,1.16941,1.16946,105.62,True
'2018-01-09T04:28:00',1.16932,1.1694,1.16929,1.16936,63.09,1.16946,1.16955,1.16942,1.16951,81.97,False
'2018-01-09T04:29:00',1.16939,1.1694,1.16935,1.16935,42.95,1.16954,1.16955,1.16947,1.16947,60.57,False
'2018-01-09T04:30:00',1.16935,1.1694,1.16933,1.16938,34.77,1.1695,1.16954,1.16946,1.1695,39.24,True
'2018-01-09T04:31:00',1.16939,1.16956,1.16938,1.16955,28.37,1.16953,1.16967,1.1695,1.16967,28.96,True
'2018-01-09T04:32:00',1.16956,1.16961,1.16955,1.16961,22.75,1.16967,1.16973,1.16967,1.16973,20.6,True
'2018-01-09T04:33:00',1.16962,1.16963,1.16958,1.16961,32.72,1.16973,1.16974,1.1697,1.16973,49.12,True
'2018-01-09T04:34:00',1.16961,1.16964,1.16957,1.16964,36.1,1.16974,1.16976,1.16968,1.16976,50.69,False
'2018-01-09T04:35:00',1.16963,1.16963,1.1695,1.16954,82.15,1.16976,1.16976,1.16962,1.16965,118.8,False
'2018-01-09T04:36:00',1.16954,1.16957,1.16954,1.16955,23.05,1.16965,1.16968,1.16965,1.16966,37.85,False
'2018-01-09T04:37:00',1.16954,1.16955,1.16953,1.16954,13.45,1.16966,1.16966,1.16965,1.16965,19.0,False
'2018-01-09T04:38:00',1.16955,1.16955,1.16947,1.1695,23.05,1.16965,1.16965,1.16961,1.16963,28.74,False
'2018-01-09T04:39:00',1.16951,1.16954,1.16947,1.16948,42.38,1.16965,1.16967,1.16959,1.16959,44.59,False
'2018-01-09T04:40:00',1.1695,1.16952,1.16949,1.1695,30.06,1.16961,1.16964,1.16961,1.16962,30.97,False
'2018-01-09T04:41:00',1.16949,1.1695,1.16948,1.16948,19.7,1.16962,1.16962,1.16959,1.16959,34.55,False
'2018-01-09T04:42:00',1.16948,1.16948,1.16946,1.16946,11.05,1.16959,1.1696,1.16959,1.1696,10.63,True
'2018-01-09T04:43:00',1.16946,1.16953,1.16945,1.16945,56.49,1.16959,1.16969,1.16959,1.16961,69.16,False
'2018-01-09T04:44:00',1.16945,1.16951,1.16945,1.16951,42.33,1.1696,1.16964,1.1696,1.16964,40.43,False
'2018-01-09T04:45:00',1.16951,1.16951,1.16936,1.16942,47.98,1.16963,1.16963,1.1695,1.16955,54.4,False
'2018-01-09T04:46:00',1.16942,1.16945,1.16934,1.16941,70.51,1.16957,1.16957,1.16948,1.16954,82.23,False
'2018-01-09T04:47:00',1.16941,1.16943,1.16935,1.16937,41.13,1.16954,1.16956,1.16947,1.1695,34.61,True
'2018-01-09T04:48:00',1.16937,1.16944,1.16937,1.16943,37.88,1.16952,1.16955,1.1695,1.16955,42.95,False
'2018-01-09T04:49:00',1.16942,1.16943,1.16935,1.16943,30.63,1.16954,1.16954,1.16948,1.16954,31.02,True
'2018-01-09T04:50:00',1.16944,1.16944,1.16941,1.16942,16.47,1.16954,1.16956,1.16953,1.16953,18.8,False
'2018-01-09T04:51:00',1.16941,1.16942,1.16931,1.16934,42.02,1.16955,1.16956,1.16943,1.16948,56.72,True
'2018-01-09T04:52:00',1.16936,1.16944,1.16936,1.16939,31.85,1.16951,1.16957,1.16949,1.16951,39.58,True
'2018-01-09T04:53:00',1.16938,1.16945,1.16935,1.16945,46.67,1.16951,1.16957,1.16947,1.16957,54.53,True
'2018-01-09T04:54:00',1.16945,1.16946,1.1694,1.16944,33.06,1.16955,1.16959,1.16951,1.16956,51.74,False
'2018-01-09T04:55:00',1.16944,1.16945,1.16929,1.16935,57.76,1.16955,1.16957,1.16943,1.16947,69.91,False
'2018-01-09T04:56:00',1.16935,1.16942,1.16934,1.16939,42.59,1.16948,1.16954,1.16947,1.1695,55.16,False
'2018-01-09T04:57:00',1.16939,1.16939,1.16934,1.16938,42.23,1.16951,1.16951,1.16947,1.16949,33.76,True
'2018-01-09T04:58:00',1.16938,1.16945,1.16938,1.16945,48.29,1.16949,1.16956,1.16949,1.16956,37.59,True
'2018-01-09T04:59:00',1.16945,1.16946,1.16945,1.16945,32.77,1.16957,1.16958,1.16955,1.16957,30.11,False
'2018-01-09T05:00:00',1.16945,1.16945,1.16937,1.1694,43.39,1.16956,1.16957,1.16951,1.16952,34.71,False
'2018-01-09T05:01:00',1.16941,1.16944,1.16941,1.16944,15.42,1.16954,1.16957,1.16954,1.16957,18.55,True
'2018-01-09T05:02:00',1.16944,1.16946,1.16938,1.1694,35.13,1.16956,1.16959,1.1695,1.16952,27.79,False
'2018-01-09T05:03:00',1.1694,1.16942,1.16937,1.16939,44.44,1.16952,1.16954,1.16948,1.16953,33.47,True
'2018-01-09T05:04:00',1.1694,1.16942,1.16939,1.16942,23.69,1.16953,1.16955,1.16951,1.16955,15.27,True
'2018-01-09T05:05:00',1.16941,1.16942,1.16936,1.16938,46.29,1.16954,1.16957,1.16951,1.16953,44.88,True
'2018-01-09T05:06:00',1.16938,1.16943,1.16938,1.16943,34.57,1.16954,1.16959,1.16952,1.16957,34.01,False
'2018-01-09T05:07:00',1.16941,1.16941,1.16937,1.16938,30.4,1.16955,1.16955,1.16951,1.16953,30.16,True
'2018-01-09T05:08:00',1.16938,1.16944,1.16936,1.16943,41.15,1.16953,1.16955,1.16952,1.16955,47.78,True
'2018-01-09T05:09:00',1.16943,1.16944,1.16937,1.16939,61.41,1.16955,1.16957,1.1695,1.1695,63.5,False
'2018-01-09T05:10:00',1.16938,1.16939,1.16935,1.16937,42.34,1.1695,1.16951,1.16947,1.16949,41.27,False
'2018-01-09T05:11:00',1.16937,1.16939,1.16937,1.16938,19.85,1.16948,1.16951,1.16948,1.16951,15.24,True
'2018-01-09T05:12:00',1.16938,1.16943,1.16938,1.1694,28.7,1.16951,1.16955,1.16951,1.16953,27.37,False
'2018-01-09T05:13:00',1.16938,1.16938,1.16931,1.16938,43.97,1.16953,1.16953,1.16944,1.16951,39.54,False
'2018-01-09T05:14:00',1.16937,1.16938,1.16933,1.16933,30.74,1.16951,1.16951,1.16947,1.16947,26.08,False
'2018-01-09T05:15:00',1.16932,1.16937,1.16932,1.16935,28.84,1.16946,1.16949,1.16944,1.16949,38.97,False
'2018-01-09T05:16:00',1.16935,1.16936,1.16932,1.16936,50.42,1.16949,1.16949,1.16945,1.16948,58.37,False
'2018-01-09T05:17:00',1.16935,1.16935,1.16932,1.16933,55.92,1.16947,1.16947,1.16944,1.16945,61.66,False
'2018-01-09T05:18:00',1.16932,1.16935,1.16932,1.16932,44.11,1.16945,1.16947,1.16945,1.16945,45.94,False
'2018-01-09T05:19:00',1.16932,1.16932,1.16928,1.16928,21.66,1.16945,1.16945,1.16941,1.16941,43.55,True
'2018-01-09T05:20:00',1.16929,1.16935,1.16925,1.16935,22.43,1.16941,1.16948,1.16938,1.16946,23.78,True
'2018-01-09T05:21:00',1.16936,1.16936,1.16924,1.16924,34.1,1.16947,1.16948,1.16935,1.16935,42.53,False
'2018-01-09T05:22:00',1.16923,1.16927,1.1692,1.16924,47.53,1.16935,1.16939,1.16932,1.16936,73.7,False
'2018-01-09T05:23:00',1.16924,1.16926,1.16918,1.16918,25.95,1.16936,1.16938,1.16931,1.16932,39.68,False
'2018-01-09T05:24:00',1.16918,1.16922,1.16917,1.16919,25.7,1.16931,1.16935,1.16929,1.16932,31.28,False
'2018-01-09T05:25:00',1.16919,1.16922,1.16917,1.1692,21.77,1.16932,1.16932,1.16929,1.1693,25.59,False
'2018-01-09T05:26:00',1.1692,1.1692,1.16913,1.16913,33.2,1.1693,1.16932,1.16925,1.16926,44.0,False
'2018-01-09T05:27:00',1.16914,1.16914,1.16912,1.16912,17.3,1.16926,1.16926,1.16923,1.16923,29.52,True
'2018-01-09T05:28:00',1.16912,1.16915,1.16911,1.16915,25.7,1.16923,1.16925,1.16922,1.16925,30.51,True
'2018-01-09T05:29:00',1.16916,1.16922,1.16916,1.16919,15.57,1.16927,1.16934,1.16927,1.16934,19.71,True
'2018-01-09T05:30:00',1.16919,1.16923,1.16918,1.16923,28.79,1.16933,1.16935,1.16931,1.16935,35.39,True
'2018-01-09T05:31:00',1.16923,1.16925,1.16921,1.16921,18.82,1.16935,1.16937,1.16935,1.16936,30.9,False
'2018-01-09T05:32:00',1.16921,1.16921,1.16918,1.1692,14.57,1.16936,1.16936,1.16933,1.16934,13.03,True
'2018-01-09T05:33:00',1.16922,1.16923,1.16915,1.16915,46.39,1.16934,1.16935,1.16927,1.16927,46.45,False
'2018-01-09T05:34:00',1.16916,1.16921,1.16916,1.16917,22.35,1.16927,1.16933,1.16927,1.16929,28.27,False
'2018-01-09T05:35:00',1.16917,1.16921,1.16917,1.1692,13.45,1.1693,1.16932,1.1693,1.16932,15.0,True
'2018-01-09T05:36:00',1.1692,1.16929,1.1692,1.16927,34.42,1.16932,1.16943,1.16932,1.16941,35.98,False
'2018-01-09T05:37:00',1.16927,1.16927,1.16927,1.16927,6.28,1.16939,1.16939,1.16939,1.16939,5.02,True
'2018-01-09T05:38:00',1.16927,1.16935,1.16926,1.16935,27.72,1.16939,1.16947,1.16939,1.16947,26.33,True
'2018-01-09T05:39:00',1.16932,1.16945,1.16932,1.16942,39.55,1.16947,1.16957,1.16947,1.16953,61.12,False
'2018-01-09T05:40:00',1.16943,1.16945,1.16938,1.16942,27.45,1.16954,1.16957,1.16954,1.16955,25.16,False
'2018-01-09T05:41:00',1.16944,1.16944,1.16943,1.16944,7.0,1.16955,1.16955,1.16954,1.16954,12.15,False
'2018-01-09T05:42:00',1.16943,1.16944,1.16943,1.16944,3.0,1.16954,1.16955,1.16954,1.16955,5.22,True
'2018-01-09T05:43:00',1.16944,1.16945,1.16943,1.16945,9.0,1.16955,1.16956,1.16955,1.16955,14.73,True
'2018-01-09T05:44:00',1.16941,1.16948,1.16941,1.16948,9.96,1.16955,1.16956,1.16955,1.16956,9.1,False
'2018-01-09T05:45:00',1.16946,1.16946,1.16946,1.16946,13.75,1.16956,1.16957,1.16952,1.16957,16.06,False
'2018-01-09T05:46:00',1.16946,1.16946,1.16943,1.16945,12.6,1.16957,1.16957,1.16952,1.16957,10.31,True
'2018-01-09T05:47:00',1.16946,1.1695,1.16941,1.16949,22.6,1.16958,1.16961,1.16952,1.16961,30.06,True
'2018-01-09T05:48:00',1.16949,1.1695,1.16947,1.16949,18.35,1.1696,1.16962,1.16959,1.16961,22.16,False
'2018-01-09T05:49:00',1.1695,1.1695,1.16949,1.16949,10.8,1.16962,1.16962,1.16959,1.1696,11.1,True
'2018-01-09T05:50:00',1.16949,1.16951,1.16949,1.16951,12.65,1.16962,1.16963,1.16962,1.16963,12.0,True
'2018-01-09T05:51:00',1.16951,1.16952,1.16947,1.16952,27.24,1.16963,1.16965,1.1696,1.16965,39.27,True
'2018-01-09T05:52:00',1.16952,1.16963,1.16952,1.16961,41.72,1.16965,1.16975,1.16965,1.16974,53.36,True
'2018-01-09T05:53:00',1.16962,1.16964,1.16959,1.16959,29.21,1.16974,1.16976,1.16972,1.16972,33.97,False
'2018-01-09T05:54:00',1.16959,1.16961,1.16959,1.16959,12.25,1.16972,1.16972,1.16971,1.16971,18.49,False
'2018-01-09T05:55:00',1.16959,1.16959,1.16951,1.16956,31.5,1.16971,1.16971,1.16964,1.16967,39.0,True
'2018-01-09T05:56:00',1.16956,1.1696,1.16956,1.16959,32.75,1.16968,1.16972,1.16968,1.16972,54.1,True
'2018-01-09T05:57:00',1.16958,1.16965,1.16958,1.16965,25.71,1.16971,1.1698,1.16971,1.1698,45.7,True
'2018-01-09T05:58:00',1.16965,1.16967,1.16965,1.16966,4.0,1.16978,1.1698,1.16978,1.16979,6.11,False
'2018-01-09T05:59:00',1.16966,1.16966,1.1696,1.16961,13.29,1.16978,1.16978,1.16973,1.16975,20.77,False
'2018-01-09T06:00:00',1.16961,1.16961,1.16948,1.16948,27.5,1.16976,1.16976,1.16963,1.16963,25.83,False
'2018-01-09T06:01:00',1.16947,1.16953,1.16947,1.16953,34.97,1.16963,1.16965,1.16963,1.16965,48.09,False
'2018-01-09T06:02:00',1.16949,1.16951,1.16949,1.16951,4.95,1.16965,1.16965,1.16963,1.16964,6.26,True
'2018-01-09T06:03:00',1.16954,1.16954,1.16951,1.16953,9.12,1.16966,1.16968,1.16964,1.16965,15.63,False
'2018-01-09T06:04:00',1.16953,1.16954,1.16947,1.16952,37.94,1.16966,1.16968,1.16959,1.16965,53.36,True
'2018-01-09T06:05:00',1.16952,1.16956,1.16952,1.16955,84.32,1.16966,1.16971,1.16965,1.16971,87.8,True
'2018-01-09T06:06:00',1.16955,1.16962,1.16955,1.16962,46.06,1.1697,1.16973,1.16968,1.16973,51.78,True
'2018-01-09T06:07:00',1.16961,1.16963,1.16956,1.16961,31.79,1.16973,1.16974,1.16971,1.16972,31.47,False
'2018-01-09T06:08:00',1.1696,1.1696,1.1696,1.1696,10.42,1.16973,1.16974,1.16973,1.16973,11.35,False
'2018-01-09T06:09:00',1.1696,1.1696,1.16955,1.16957,46.22,1.16974,1.16974,1.16968,1.16968,37.93,False
'2018-01-09T06:10:00',1.16956,1.16957,1.16945,1.1695,49.21,1.16969,1.16969,1.16957,1.16961,74.2,False
'2018-01-09T06:11:00',1.16951,1.16956,1.16951,1.16952,31.5,1.1696,1.16968,1.1696,1.16964,30.51,False
'2018-01-09T06:12:00',1.16951,1.16952,1.16949,1.1695,20.75,1.16963,1.16964,1.16962,1.16963,26.21,True
'2018-01-09T06:13:00',1.1695,1.16955,1.16948,1.16954,34.9,1.16963,1.16967,1.1696,1.16965,47.67,True
'2018-01-09T06:14:00',1.16953,1.16957,1.16951,1.16955,15.15,1.16964,1.1697,1.16964,1.16969,27.34,False
'2018-01-09T06:15:00',1.16955,1.16955,1.1695,1.16952,32.49,1.16968,1.16968,1.16963,1.16965,35.28,False
'2018-01-09T06:16:00',1.16953,1.16955,1.16952,1.16954,8.65,1.16965,1.16967,1.16965,1.16967,14.74,True
'2018-01-09T06:17:00',1.16955,1.16957,1.16955,1.16957,20.07,1.16967,1.16969,1.16967,1.16968,24.21,True
'2018-01-09T06:18:00',1.16956,1.1696,1.16956,1.16959,25.55,1.16968,1.16972,1.16968,1.1697,35.06,False
'2018-01-09T06:19:00',1.16959,1.16959,1.16956,1.16956,17.1,1.1697,1.16971,1.16969,1.16969,22.54,True
'2018-01-09T06:20:00',1.16956,1.16963,1.16955,1.1696,18.85,1.16969,1.16975,1.16969,1.16973,27.48,False
'2018-01-09T06:21:00',1.1696,1.1696,1.16958,1.16958,5.55,1.16973,1.16973,1.16972,1.16972,8.12,True
'2018-01-09T06:22:00',1.16958,1.16968,1.16957,1.16968,38.17,1.16971,1.16979,1.16971,1.16979,51.69,True
'2018-01-09T06:23:00',1.16968,1.1697,1.16967,1.16969,28.4,1.16979,1.16982,1.16977,1.16981,31.61,False
'2018-01-09T06:24:00',1.1697,1.1697,1.1697,1.1697,3.6,1.16981,1.16982,1.16981,1.16981,4.8,False
'2018-01-09T06:25:00',1.1697,1.1697,1.16963,1.16963,13.0,1.1698,1.1698,1.16976,1.16976,16.05,False
'2018-01-09T06:26:00',1.16963,1.16964,1.16959,1.16959,16.72,1.16976,1.16976,1.1697,1.1697,30.36,False
'2018-01-09T06:27:00',1.16958,1.16959,1.16955,1.16957,29.22,1.1697,1.16972,1.16965,1.16969,31.44,True
'2018-01-09T06:28:00',1.16957,1.16964,1.16957,1.16959,58.94,1.16969,1.16975,1.16969,1.16972,77.56,True
'2018-01-09T06:29:00',1.16957,1.16965,1.16957,1.1696,43.86,1.16973,1.16977,1.16973,1.16975,59.44,True
'2018-01-09T06:30:00',1.1696,1.16966,1.16958,1.16961,28.41,1.16974,1.16978,1.16974,1.16977,44.77,False
'2018-01-09T06:31:00',1.16961,1.16963,1.16954,1.16954,28.91,1.16977,1.16977,1.16968,1.16968,42.23,False
'2018-01-09T06:32:00',1.16955,1.16962,1.16955,1.16959,24.25,1.16968,1.16974,1.16968,1.16971,41.88,False
'2018-01-09T06:33:00',1.16959,1.16961,1.16957,1.16959,20.93,1.1697,1.16973,1.16969,1.16971,25.2,True
'2018-01-09T06:34:00',1.16958,1.16963,1.16958,1.16962,38.77,1.16971,1.16975,1.16971,1.16972,51.04,False
'2018-01-09T06:35:00',1.16962,1.16962,1.16956,1.16957,42.86,1.16972,1.16975,1.16967,1.16972,40.82,False
'2018-01-09T06:36:00',1.16957,1.1696,1.16957,1.1696,37.52,1.16972,1.16974,1.16972,1.16974,32.12,True
'2018-01-09T06:37:00',1.1696,1.1696,1.16958,1.1696,27.64,1.16974,1.16975,1.16973,1.16975,26.04,True
'2018-01-09T06:38:00',1.1696,1.16969,1.1696,1.16968,46.41,1.16975,1.16981,1.16975,1.16981,81.48,True
'2018-01-09T06:39:00',1.16969,1.16973,1.16964,1.16973,26.01,1.16981,1.16985,1.16976,1.16985,34.55,True
'2018-01-09T06:40:00',1.16973,1.16977,1.16971,1.16974,37.32,1.16985,1.16986,1.16982,1.16986,25.37,False
'2018-01-09T06:41:00',1.16974,1.16976,1.16972,1.16976,22.21,1.16985,1.16986,1.16984,1.16984,12.0,True
'2018-01-09T06:42:00',1.16976,1.16977,1.16967,1.16968,29.06,1.16985,1.16989,1.16982,1.16982,22.95,False
'2018-01-09T06:43:00',1.16968,1.1697,1.16967,1.16967,39.71,1.16982,1.16984,1.16981,1.16981,37.96,False
'2018-01-09T06:44:00',1.16967,1.16967,1.16965,1.16966,25.99,1.16981,1.16981,1.16979,1.16979,24.09,True
'2018-01-09T06:45:00',1.16968,1.16978,1.16967,1.16977,38.2,1.16979,1.16991,1.16979,1.16991,35.13,False
'2018-01-09T06:46:00',1.16974,1.16976,1.16974,1.16974,22.0,1.1699,1.16991,1.1699,1.1699,17.04,True
'2018-01-09T06:47:00',1.16977,1.16977,1.16974,1.16974,30.04,1.16991,1.16992,1.16988,1.16989,28.68,True
'2018-01-09T06:48:00',1.16973,1.16979,1.16972,1.16976,20.06,1.16988,1.16993,1.16982,1.1699,25.82,False
'2018-01-09T06:49:00',1.16976,1.16976,1.16971,1.16971,22.58,1.16989,1.16991,1.16985,1.16986,19.86,False
'2018-01-09T06:50:00',1.16971,1.16972,1.1697,1.16971,28.63,1.16986,1.16988,1.16985,1.16985,25.42,False
'2018-01-09T06:51:00',1.16971,1.16971,1.16967,1.16967,27.06,1.16985,1.16985,1.1698,1.16982,35.21,False
'2018-01-09T06:52:00',1.16967,1.16967,1.16959,1.16962,41.14,1.16981,1.16982,1.16971,1.16973,53.29,False
'2018-01-09T06:53:00',1.16962,1.16965,1.16952,1.16952,84.62,1.16973,1.16976,1.16964,1.16967,110.76,True
'2018-01-09T06:54:00',1.16951,1.16971,1.16951,1.16969,33.4,1.16967,1.16986,1.16966,1.16985,41.41,True
'2018-01-09T06:55:00',1.16973,1.16977,1.16968,1.16968,51.96,1.16986,1.1699,1.1698,1.16983,52.13,False
'2018-01-09T06:56:00',1.16968,1.16968,1.1696,1.1696,47.06,1.16982,1.16982,1.16972,1.16972,58.28,False
'2018-01-09T06:57:00',1.1696,1.1696,1.16951,1.16954,60.06,1.16972,1.16972,1.16965,1.16967,82.77,True
'2018-01-09T06:58:00',1.16955,1.16965,1.16955,1.16965,75.14,1.16967,1.16978,1.16967,1.16978,84.77,True
'2018-01-09T06:59:00',1.16966,1.16967,1.16964,1.16966,39.34,1.16978,1.1698,1.16976,1.1698,53.43,False
'2018-01-09T07:00:00',1.16966,1.16966,1.16949,1.16958,88.65,1.1698,1.1698,1.16964,1.16971,98.32,False
'2018-01-09T07:01:00',1.16957,1.16957,1.16945,1.16948,56.49,1.16971,1.16971,1.1696,1.16962,61.1,False
'2018-01-09T07:02:00',1.16948,1.1695,1.16942,1.16942,40.12,1.16962,1.16963,1.16955,1.16955,51.06,False
'2018-01-09T07:03:00',1.16942,1.1695,1.16934,1.1695,75.34,1.16955,1.16963,1.16942,1.16963,90.0,False
'2018-01-09T07:04:00',1.1695,1.1695,1.16945,1.16947,60.8,1.16963,1.16963,1.16958,1.16961,84.26,True
'2018-01-09T07:05:00',1.16947,1.16952,1.16947,1.1695,60.6,1.16961,1.16965,1.16961,1.16964,63.99,False
'2018-01-09T07:06:00',1.1695,1.1695,1.16931,1.16933,32.57,1.16963,1.16963,1.16942,1.16946,40.96,False
'2018-01-09T07:07:00',1.16933,1.16942,1.16933,1.16938,64.74,1.16945,1.16955,1.16945,1.16952,61.97,False
'2018-01-09T07:08:00',1.16939,1.16939,1.16934,1.16934,24.64,1.16953,1.16953,1.16948,1.16948,33.96,False
'2018-01-09T07:09:00',1.16934,1.16934,1.16925,1.1693,120.4,1.16948,1.16948,1.16939,1.16946,116.77,True
'2018-01-09T07:10:00',1.1693,1.16935,1.1693,1.16933,71.98,1.16944,1.16949,1.16944,1.16947,72.85,False
'2018-01-09T07:11:00',1.16933,1.16934,1.16932,1.16932,51.89,1.16947,1.16949,1.16945,1.16946,58.22,False
'2018-01-09T07:12:00',1.16932,1.16934,1.16932,1.16934,41.44,1.16946,1.16948,1.16945,1.16948,38.38,False
'2018-01-09T07:13:00',1.16934,1.16934,1.16924,1.16924,46.02,1.16948,1.16948,1.16937,1.16937,37.13,False
'2018-01-09T07:14:00',1.16924,1.16924,1.16919,1.1692,47.91,1.16937,1.16937,1.16931,1.16932,63.33,False
'2018-01-09T07:15:00',1.16919,1.16919,1.16907,1.16907,79.12,1.16931,1.16931,1.16921,1.16921,91.57,True
'2018-01-09T07:16:00',1.16907,1.16925,1.16907,1.16923,50.61,1.1692,1.16938,1.1692,1.16935,70.85,True
'2018-01-09T07:17:00',1.16922,1.16926,1.16922,1.16926,32.01,1.16935,1.1694,1.16935,1.1694,31.78,True
'2018-01-09T07:18:00',1.16927,1.16931,1.16927,1.1693,23.03,1.16939,1.16946,1.16939,1.16945,21.4,True
'2018-01-09T07:19:00',1.16931,1.16932,1.16931,1.16932,15.69,1.16944,1.16947,1.16944,1.16947,23.09,False
'2018-01-09T07:20:00',1.16932,1.16932,1.16927,1.16929,38.25,1.16946,1.16946,1.16941,1.16943,39.19,False
'2018-01-09T07:21:00',1.16929,1.16929,1.16924,1.16925,44.54,1.16943,1.16943,1.16937,1.16937,74.48,False
'2018-01-09T07:22:00',1.16925,1.16925,1.16925,1.16925,18.8,1.16937,1.16937,1.16937,1.16937,28.36,True
'2018-01-09T07:23:00',1.16921,1.16925,1.16916,1.16924,27.31,1.16935,1.16939,1.1693,1.16939,42.22,True
'2018-01-09T07:24:00',1.16925,1.16929,1.16924,1.16927,46.34,1.16939,1.16944,1.16938,1.1694,60.54,True
'2018-01-09T07:25:00',1.16927,1.16934,1.16927,1.16934,56.52,1.16942,1.16947,1.16941,1.16947,70.92,True
'2018-01-09T07:26:00',1.16934,1.1694,1.1693,1.16939,45.45,1.16947,1.16954,1.16944,1.16953,44.73,False
'2018-01-09T07:27:00',1.16939,1.16939,1.16937,1.16937,31.36,1.16953,1.16953,1.16951,1.16952,27.22,True
'2018-01-09T07:28:00',1.16937,1.16943,1.16937,1.16943,31.79,1.16952,1.16957,1.16951,1.16957,55.31,True
'2018-01-09T07:29:00',1.16943,1.16945,1.16938,1.16945,23.62,1.16957,1.1696,1.16951,1.1696,23.14,False
'2018-01-09T07:30:00',1.16945,1.16945,1.16943,1.16943,7.34,1.1696,1.1696,1.16957,1.16957,15.1,False
'2018-01-09T07:31:00',1.16942,1.16942,1.1692,1.1693,68.91,1.16957,1.16957,1.16932,1.16945,67.84,False
'2018-01-09T07:32:00',1.1693,1.16934,1.16917,1.16924,51.9,1.16942,1.16948,1.1693,1.16938,56.71,False
'2018-01-09T07:33:00',1.16924,1.16925,1.1691,1.1691,89.18,1.16938,1.1694,1.16922,1.16922,98.8,False
'2018-01-09T07:34:00',1.16909,1.16921,1.16906,1.16907,137.96,1.16923,1.16934,1.1692,1.16921,105.66,False
'2018-01-09T07:35:00',1.16907,1.16919,1.16907,1.1691,91.58,1.16921,1.16932,1.16921,1.16924,95.47,False
'2018-01-09T07:36:00',1.16911,1.16912,1.16894,1.16899,71.33,1.16925,1.16925,1.16908,1.16913,90.72,False
'2018-01-09T07:37:00',1.16899,1.16901,1.16899,1.169,30.29,1.16914,1.16916,1.16913,1.16913,39.39,True
'2018-01-09T07:38:00',1.16899,1.16904,1.16895,1.16899,75.42,1.16913,1.16916,1.16909,1.16914,65.37,True
'2018-01-09T07:39:00',1.169,1.16909,1.169,1.16909,77.16,1.16914,1.16923,1.16914,1.16922,92.23,True
'2018-01-09T07:40:00',1.16908,1.16915,1.16908,1.16909,63.36,1.16922,1.1693,1.16922,1.16923,55.18,True
'2018-01-09T07:41:00',1.16908,1.16917,1.16905,1.16915,54.94,1.16922,1.16931,1.1692,1.16925,80.48,False
'2018-01-09T07:42:00',1.16915,1.16915,1.16915,1.16915,13.0,1.16924,1.16927,1.16923,1.16925,23.88,True
'2018-01-09T07:43:00',1.16915,1.16915,1.16915,1.16915,7.0,1.16924,1.16928,1.16923,1.16928,13.68,False
'2018-01-09T07:44:00',1.16915,1.16915,1.16915,1.16915,14.1,1.16927,1.16928,1.16923,1.16924,25.94,False
'2018-01-09T07:45:00',1.16915,1.16915,1.16915,1.16915,4.0,1.16925,1.16925,1.16922,1.16922,6.55,False
'2018-01-09T07:46:00',1.16911,1.16915,1.16908,1.16909,23.8,1.16923,1.16923,1.16919,1.1692,38.0,True
'2018-01-09T07:47:00',1.16909,1.16918,1.16909,1.16914,32.74,1.16922,1.16929,1.1692,1.16927,42.17,True
'2018-01-09T07:48:00',1.16914,1.16932,1.16914,1.16932,49.67,1.16928,1.16945,1.16927,1.16944,49.47,True
'2018-01-09T07:49:00',1.16931,1.1694,1.16928,1.1694,48.19,1.16944,1.16954,1.16941,1.16954,41.82,True
'2018-01-09T07:50:00',1.1694,1.16946,1.16933,1.16941,77.94,1.16954,1.16959,1.16947,1.16954,84.14,False
'2018-01-09T07:51:00',1.1694,1.16944,1.16929,1.16939,85.95,1.16953,1.16956,1.16943,1.16952,96.59,False
'2018-01-09T07:52:00',1.16938,1.16943,1.16936,1.16943,32.65,1.16952,1.16957,1.16948,1.16957,39.85,True
'2018-01-09T07:53:00',1.16943,1.16949,1.16942,1.16949,48.95,1.16957,1.16962,1.16954,1.1696,51.5,True
'2018-01-09T07:54:00',1.16949,1.16954,1.16949,1.16952,49.7,1.16962,1.16967,1.16961,1.16965,49.33,True
'2018-01-09T07:55:00',1.16952,1.16956,1.16952,1.16954,23.86,1.16965,1.16968,1.16964,1.16964,41.71,True
'2018-01-09T07:56:00',1.16954,1.16965,1.16952,1.16965,84.32,1.16965,1.16978,1.16963,1.16978,93.48,True
'2018-01-09T07:57:00',1.16965,1.16969,1.16954,1.16965,60.89,1.16978,1.1698,1.16964,1.16977,86.91,True
'2018-01-09T07:58:00',1.16965,1.16969,1.1696,1.16961,64.65,1.16979,1.16982,1.16975,1.16976,89.78,False
'2018-01-09T07:59:00',1.16962,1.16964,1.16946,1.16953,90.41,1.16976,1.1698,1.16964,1.16972,99.28,True
'2018-01-09T08:00:00',1.16951,1.16973,1.16951,1.1697,127.95,1.1697,1.16984,1.1697,1.16982,132.95,True
'2018-01-09T08:01:00',1.16967,1.17015,1.16967,1.1701,117.09,1.16981,1.17028,1.16981,1.17022,170.95,False
'2018-01-09T08:02:00',1.1701,1.1701,1.16993,1.17003,111.24,1.1702,1.1702,1.17006,1.17017,128.01,False
'2018-01-09T08:03:00',1.17004,1.17004,1.16987,1.16989,134.04,1.17016,1.17016,1.17001,1.17003,116.21,False
'2018-01-09T08:04:00',1.16987,1.1699,1.16978,1.1699,77.63,1.17001,1.17002,1.16992,1.17002,53.58,True
'2018-01-09T08:05:00',1.16991,1.17026,1.16991,1.17024,119.66,1.17003,1.17039,1.17003,1.17036,107.18,True
'2018-01-09T08:06:00',1.17023,1.17034,1.17014,1.17034,102.15,1.17034,1.17048,1.17028,1.17048,112.15,True
'2018-01-09T08:07:00',1.17034,1.17047,1.17029,1.17029,129.83,1.17047,1.1706,1.17042,1.17042,138.7,False
'2018-01-09T08:08:00',1.17029,1.17029,1.17022,1.17022,65.21,1.17041,1.17042,1.17035,1.17035,74.24,False
'2018-01-09T08:09:00',1.17022,1.17024,1.17017,1.17024,99.22,1.17033,1.17037,1.17029,1.17037,100.15,True
'2018-01-09T08:10:00',1.17025,1.17025,1.17016,1.17021,79.1,1.17038,1.17038,1.17028,1.17033,53.63,False
'2018-01-09T08:11:00',1.17021,1.17021,1.17008,1.17009,110.74,1.17033,1.17033,1.17019,1.17021,115.89,False
'2018-01-09T08:12:00',1.17009,1.1702,1.17002,1.17014,113.22,1.17022,1.17033,1.17015,1.17026,107.29,False
'2018-01-09T08:13:00',1.17014,1.17017,1.17003,1.17006,53.85,1.17027,1.1703,1.17016,1.17019,54.48,False
'2018-01-09T08:14:00',1.17006,1.17006,1.16982,1.16989,172.3,1.17019,1.17019,1.16993,1.17002,160.17,False
'2018-01-09T08:15:00',1.16991,1.17005,1.16991,1.17003,91.4,1.17003,1.17017,1.17003,1.17015,92.11,True
'2018-01-09T08:16:00',1.17003,1.17012,1.17002,1.17009,80.02,1.17015,1.17025,1.17015,1.17021,99.68,True
'2018-01-09T08:17:00',1.1701,1.17016,1.17006,1.1701,39.57,1.17022,1.17028,1.17019,1.17023,69.39,False
'2018-01-09T08:18:00',1.17009,1.17014,1.17004,1.17012,62.63,1.17022,1.17026,1.17017,1.17025,76.6,True
'2018-01-09T08:19:00',1.17013,1.17016,1.17009,1.17012,41.98,1.17025,1.17028,1.17021,1.17024,60.74,True
'2018-01-09T08:20:00',1.17012,1.17037,1.17012,1.17027,145.36,1.17024,1.17049,1.17024,1.17036,149.21,False
'2018-01-09T08:21:00',1.17027,1.17027,1.17012,1.17013,51.42,1.17035,1.17038,1.17022,1.17023,72.29,True
'2018-01-09T08:22:00',1.17016,1.1704,1.17012,1.17038,85.19,1.17024,1.17052,1.17021,1.17051,110.18,True
'2018-01-09T08:23:00',1.17038,1.17043,1.17031,1.17038,61.05,1.1705,1.17051,1.17043,1.1705,87.8,False
'2018-01-09T08:24:00',1.17038,1.17038,1.17025,1.17038,50.16,1.17051,1.17051,1.17036,1.17051,53.8,True
'2018-01-09T08:25:00',1.17039,1.1706,1.17034,1.17059,74.94,1.17051,1.17072,1.17046,1.17072,81.96,True
'2018-01-09T08:26:00',1.17058,1.17095,1.17058,1.17093,90.25,1.17071,1.17107,1.17071,1.17106,117.87,True
'2018-01-09T08:27:00',1.17092,1.17097,1.17085,1.17092,96.89,1.17105,1.17108,1.17098,1.17105,117.66,True
'2018-01-09T08:28:00',1.17092,1.17113,1.1709,1.17108,117.2,1.17105,1.17125,1.17102,1.17121,142.1,True
'2018-01-09T08:29:00',1.1711,1.17115,1.17108,1.17113,67.89,1.17122,1.17128,1.17121,1.17125,61.74,False
'2018-01-09T08:30:00',1.17113,1.17116,1.17096,1.17107,171.46,1.17125,1.17126,1.17108,1.17119,159.68,False
'2018-01-09T08:31:00',1.17105,1.17111,1.17098,1.17107,113.97,1.17117,1.17122,1.17109,1.17119,95.82,True
'2018-01-09T08:32:00',1.17107,1.17118,1.17098,1.17101,130.29,1.17119,1.1713,1.1711,1.17114,105.26,False
'2018-01-09T08:33:00',1.17101,1.17107,1.17096,1.17106,83.08,1.17111,1.17116,1.17106,1.17116,90.01,True
'2018-01-09T08:34:00',1.17106,1.17115,1.17101,1.17101,122.42,1.17116,1.17126,1.17113,1.17113,94.52,False
'2018-01-09T08:35:00',1.17101,1.17111,1.17099,1.17104,95.55,1.17113,1.17122,1.17111,1.17115,107.96,True
'2018-01-09T08:36:00',1.17105,1.17116,1.17099,1.17105,119.88,1.17116,1.17127,1.17109,1.17117,149.47,True
'2018-01-09T08:37:00',1.17106,1.17121,1.17106,1.17111,82.25,1.17118,1.17133,1.17118,1.17123,72.25,False
'2018-01-09T08:38:00',1.17111,1.1712,1.17104,1.1712,134.72,1.17123,1.17133,1.17116,1.17133,93.58,True
'2018-01-09T08:39:00',1.1712,1.17124,1.1711,1.17121,88.64,1.17133,1.17136,1.17121,1.17133,91.06,False
'2018-01-09T08:40:00',1.17122,1.17122,1.1711,1.17112,91.28,1.17133,1.17133,1.17122,1.17124,94.1,True
'2018-01-09T08:41:00',1.17112,1.17122,1.17106,1.17113,228.71,1.17124,1.17134,1.17118,1.17125,220.02,True
'2018-01-09T08:42:00',1.17116,1.17146,1.17112,1.17138,150.02,1.17125,1.17151,1.17122,1.17149,173.0,False
'2018-01-09T08:43:00',1.17139,1.1714,1.17112,1.17122,128.66,1.17149,1.17149,1.17123,1.1713,109.57,False
'2018-01-09T08:44:00',1.1712,1.17129,1.17117,1.17128,98.32,1.1713,1.1714,1.17127,1.17139,80.91,True
'2018-01-09T08:45:00',1.17127,1.17134,1.17125,1.17131,95.14,1.17138,1.17145,1.17136,1.17142,81.76,True
'2018-01-09T08:46:00',1.1713,1.17135,1.17122,1.17125,77.65,1.17141,1.17145,1.17133,1.17136,119.22,True
'2018-01-09T08:47:00',1.17128,1.17136,1.17121,1.17126,113.75,1.17139,1.17147,1.17131,1.17136,137.91,False
'2018-01-09T08:48:00',1.17127,1.17128,1.17116,1.17124,118.88,1.17137,1.17137,1.17125,1.17134,149.0,True
'2018-01-09T08:49:00',1.17123,1.17159,1.17123,1.17133,110.57,1.17133,1.1717,1.17132,1.17144,128.11,False
'2018-01-09T08:50:00',1.17133,1.17152,1.17133,1.17151,126.67,1.17144,1.17163,1.17142,1.17162,130.18,False
'2018-01-09T08:51:00',1.17149,1.17149,1.17128,1.17131,122.38,1.1716,1.1716,1.17139,1.17142,130.98,False
'2018-01-09T08:52:00',1.17129,1.17131,1.17118,1.17127,114.92,1.1714,1.17142,1.17127,1.17137,187.74,True
'2018-01-09T08:53:00',1.17127,1.17134,1.17119,1.1712,101.16,1.17139,1.17144,1.17129,1.17129,86.82,False
'2018-01-09T08:54:00',1.17118,1.17123,1.17114,1.17121,98.58,1.17127,1.17132,1.17124,1.17131,78.18,True
'2018-01-09T08:55:00',1.1712,1.17137,1.17116,1.17127,114.64,1.1713,1.17144,1.17126,1.17137,140.78,False
'2018-01-09T08:56:00',1.17126,1.17132,1.17113,1.17113,74.77,1.17136,1.17142,1.17122,1.17123,72.91,False
'2018-01-09T08:57:00',1.17114,1.17126,1.17114,1.17115,63.23,1.17124,1.17134,1.17124,1.17125,66.63,False
'2018-01-09T08:58:00',1.17115,1.17115,1.17105,1.17105,32.53,1.17125,1.17125,1.17115,1.17115,34.9,True
'2018-01-09T08:59:00',1.17106,1.17122,1.17102,1.17111,83.35,1.17115,1.17131,1.17112,1.1712,80.5,True
'2018-01-09T09:00:00',1.17112,1.17129,1.17097,1.17105,134.15,1.17122,1.17139,1.17106,1.17116,152.44,False
'2018-01-09T09:01:00',1.17104,1.17106,1.17086,1.17094,167.8,1.17115,1.17115,1.17097,1.17105,198.81,False
'2018-01-09T09:02:00',1.17092,1.17102,1.17088,1.17095,118.78,1.17104,1.17113,1.17099,1.17107,138.08,False
'2018-01-09T09:03:00',1.17095,1.171,1.17086,1.17089,111.11,1.17106,1.1711,1.17094,1.171,150.73,False
'2018-01-09T09:04:00',1.17089,1.17096,1.17087,1.1709,94.56,1.171,1.17107,1.17098,1.17101,113.47,True
'2018-01-09T09:05:00',1.17089,1.17098,1.17084,1.17095,85.05,1.171,1.17107,1.17096,1.17106,107.1,True
'2018-01-09T09:06:00',1.17095,1.17106,1.1709,1.17106,89.6,1.17105,1.17117,1.171,1.17117,150.22,True
'2018-01-09T09:07:00',1.17104,1.17109,1.171,1.17106,77.19,1.17114,1.17119,1.17108,1.17116,109.24,True
'2018-01-09T09:08:00',1.17107,1.17153,1.17106,1.17151,88.1,1.17117,1.17163,1.17117,1.17162,117.14,True
'2018-01-09T09:09:00',1.17151,1.17159,1.17147,1.17148,81.44,1.17162,1.17168,1.17158,1.17158,127.41,True
'2018-01-09T09:10:00',1.17146,1.17178,1.17134,1.17161,117.4,1.17157,1.17188,1.17144,1.17172,132.97,False
'2018-01-09T09:11:00',1.1716,1.17166,1.17146,1.17151,94.79,1.17171,1.17176,1.17156,1.17161,110.17,False
'2018-01-09T09:12:00',1.17152,1.17152,1.1713,1.17131,51.3,1.17161,1.17161,1.17141,1.17143,86.19,False
'2018-01-09T09:13:00',1.1713,1.1713,1.17115,1.17129,69.79,1.17141,1.17141,1.17126,1.1714,92.28,True
'2018-01-09T09:14:00',1.17129,1.17131,1.17115,1.1713,78.12,1.1714,1.17142,1.17126,1.17141,105.56,True
'2018-01-09T09:15:00',1.1713,1.17132,1.17122,1.17128,54.31,1.1714,1.17143,1.17132,1.17138,81.75,True
'2018-01-09T09:16:00',1.17129,1.17165,1.17129,1.17161,63.19,1.1714,1.17177,1.1714,1.17172,114.05,False
'2018-01-09T09:17:00',1.17163,1.17167,1.17146,1.17158,50.5,1.17173,1.17173,1.17156,1.17169,72.39,True
'2018-01-09T09:18:00',1.17159,1.17166,1.17154,1.17166,69.92,1.17169,1.17177,1.17166,1.17177,92.01,True
'2018-01-09T09:19:00',1.17166,1.17179,1.17159,1.17159,69.42,1.17177,1.1719,1.17171,1.17171,89.13,False
'2018-01-09T09:20:00',1.17158,1.17161,1.17146,1.17149,92.67,1.1717,1.17173,1.17158,1.1716,72.08,False
'2018-01-09T09:21:00',1.17149,1.17152,1.17135,1.17138,87.51,1.1716,1.17164,1.17147,1.17149,89.95,False
'2018-01-09T09:22:00',1.17138,1.17142,1.17129,1.17134,66.95,1.17149,1.17152,1.1714,1.17144,87.29,False
'2018-01-09T09:23:00',1.17135,1.17138,1.1712,1.17129,66.4,1.17146,1.17149,1.1713,1.1714,83.82,True
'2018-01-09T09:24:00',1.1713,1.17152,1.1713,1.1715,59.15,1.17141,1.17163,1.17141,1.17161,71.11,True
'2018-01-09T09:25:00',1.1715,1.17155,1.17145,1.17155,87.46,1.17161,1.17166,1.17156,1.17166,80.48,True
'2018-01-09T09:26:00',1.17156,1.17157,1.17146,1.17147,56.85,1.17166,1.17167,1.17155,1.17157,58.72,True
'2018-01-09T09:27:00',1.17147,1.17158,1.17135,1.17151,130.39,1.17157,1.17167,1.17145,1.17161,116.51,True
'2018-01-09T09:28:00',1.17151,1.17171,1.1715,1.17153,93.96,1.17159,1.17181,1.17159,1.17162,132.57,True
'2018-01-09T09:29:00',1.17155,1.17176,1.17137,1.17174,87.49,1.17165,1.17185,1.17147,1.17183,138.91,True
'2018-01-09T09:30:00',1.17174,1.17192,1.17157,1.17179,137.56,1.17185,1.17201,1.17167,1.17189,211.64,False
'2018-01-09T09:31:00',1.17183,1.17185,1.17156,1.17162,98.29,1.17194,1.17196,1.17167,1.17173,134.9,False
'2018-01-09T09:32:00',1.17163,1.17169,1.17158,1.17165,56.81,1.17174,1.1718,1.17169,1.17176,67.1,True
'2018-01-09T09:33:00',1.17165,1.1717,1.17161,1.17169,52.75,1.17175,1.17179,1.17171,1.17179,65.21,True
'2018-01-09T09:34:00',1.1717,1.17195,1.17169,1.17184,90.98,1.1718,1.17203,1.1718,1.17195,130.53,False
'2018-01-09T09:35:00',1.17184,1.17194,1.17182,1.17192,65.21,1.17195,1.17202,1.17193,1.17202,135.43,True
'2018-01-09T09:36:00',1.17191,1.172,1.17186,1.172,84.4,1.17202,1.1721,1.17197,1.1721,132.42,True
'2018-01-09T09:37:00',1.172,1.172,1.17168,1.17169,64.69,1.17211,1.17211,1.17178,1.17179,115.2,True
'2018-01-09T09:38:00',1.1717,1.17211,1.1717,1.17211,53.27,1.1718,1.17221,1.1718,1.17221,89.32,True
'2018-01-09T09:39:00',1.1721,1.17223,1.17189,1.17222,117.93,1.17221,1.17234,1.17201,1.17233,194.27,True
'2018-01-09T09:40:00',1.17223,1.17233,1.17188,1.17197,164.36,1.17229,1.17244,1.17198,1.17207,190.56,False
'2018-01-09T09:41:00',1.17197,1.17203,1.17186,1.17195,114.04,1.17205,1.17215,1.17197,1.17206,90.64,True
'2018-01-09T09:42:00',1.17195,1.17207,1.17192,1.17207,80.9,1.17205,1.17216,1.17202,1.17216,55.94,True
'2018-01-09T09:43:00',1.17207,1.17223,1.17207,1.17211,74.72,1.17217,1.17233,1.17217,1.17221,76.49,False
'2018-01-09T09:44:00',1.17212,1.17212,1.17198,1.172,89.38,1.17222,1.17222,1.17208,1.1721,104.13,False
'2018-01-09T09:45:00',1.172,1.17208,1.17196,1.17207,52.47,1.1721,1.17217,1.17207,1.17217,55.29,True
'2018-01-09T09:46:00',1.17207,1.17215,1.17188,1.17198,60.27,1.17217,1.17225,1.17198,1.17208,94.88,False
'2018-01-09T09:47:00',1.17198,1.17206,1.17194,1.17198,95.99,1.17208,1.17215,1.17205,1.17208,88.44,False
'2018-01-09T09:48:00',1.17199,1.172,1.17188,1.17189,103.94,1.17209,1.1721,1.17198,1.17199,81.08,True
'2018-01-09T09:49:00',1.1719,1.17203,1.17189,1.17203,51.92,1.172,1.17214,1.17199,1.17213,55.8,True
'2018-01-09T09:50:00',1.17203,1.17216,1.17203,1.17216,62.65,1.17214,1.17226,1.17214,1.17226,66.21,True
'2018-01-09T09:51:00',1.17216,1.17236,1.17213,1.17235,81.36,1.17226,1.17246,1.17224,1.17245,99.72,True
'2018-01-09T09:52:00',1.17237,1.17254,1.17233,1.17253,42.8,1.17246,1.17264,1.17243,1.17262,68.96,True
'2018-01-09T09:53:00',1.17254,1.17263,1.17246,1.17257,74.89,1.17263,1.17273,1.17256,1.17267,103.0,True
'2018-01-09T09:54:00',1.17257,1.17268,1.17257,1.17258,78.49,1.17267,1.17278,1.17267,1.17269,95.81,True
'2018-01-09T09:55:00',1.17259,1.17286,1.17258,1.17286,84.78,1.17269,1.17297,1.17266,1.17297,131.67,False
'2018-01-09T09:56:00',1.17286,1.17286,1.17274,1.17275,43.79,1.17295,1.17295,1.17284,1.17284,83.07,False
'2018-01-09T09:57:00',1.17275,1.17276,1.17259,1.17259,59.54,1.17284,1.17286,1.1727,1.1727,49.29,True
'2018-01-09T09:58:00',1.17259,1.17278,1.17252,1.17256,83.81,1.17269,1.17289,1.17263,1.17267,59.09,False
'2018-01-09T09:59:00',1.17255,1.17255,1.17219,1.17231,136.48,1.17267,1.17267,1.1723,1.17243,88.56,False
'2018-01-09T10:00:00',1.1723,1.17236,1.17224,1.1723,159.49,1.17242,1.17248,1.17236,1.1724,124.12,False
'2018-01-09T10:01:00',1.17231,1.17232,1.17211,1.17227,105.35,1.1724,1.17241,1.17222,1.17237,101.72,True
'2018-01-09T10:02:00',1.17227,1.17232,1.17225,1.17228,106.18,1.17237,1.17242,1.17235,1.17239,115.53,True
'2018-01-09T10:03:00',1.17228,1.17232,1.17227,1.1723,78.09,1.17237,1.17243,1.17237,1.17241,84.43,True
'2018-01-09T10:04:00',1.1723,1.17241,1.17229,1.17238,145.77,1.17241,1.17252,1.17239,1.1725,124.6,True
'2018-01-09T10:05:00',1.17238,1.17245,1.17201,1.17211,184.38,1.1725,1.17257,1.1721,1.17222,157.65,False
'2018-01-09T10:06:00',1.17211,1.17229,1.17208,1.17223,84.99,1.1722,1.1724,1.17219,1.17235,95.07,True
'2018-01-09T10:07:00',1.17224,1.17229,1.17216,1.17223,205.78,1.17236,1.17241,1.17227,1.17233,169.46,False
'2018-01-09T10:08:00',1.17221,1.17221,1.17192,1.17195,157.81,1.17231,1.17231,1.17204,1.17207,132.13,False
'2018-01-09T10:09:00',1.17195,1.17204,1.17188,1.1719,108.09,1.17207,1.17215,1.172,1.17201,101.57,True
'2018-01-09T10:10:00',1.17196,1.17218,1.17196,1.17204,95.04,1.17203,1.17231,1.17203,1.17216,125.94,False
'2018-01-09T10:11:00',1.17205,1.17217,1.17201,1.17215,80.67,1.17217,1.17229,1.17214,1.17227,77.81,False
'2018-01-09T10:12:00',1.17215,1.17217,1.17204,1.1721,108.15,1.17227,1.17229,1.17216,1.17219,146.2,False
'2018-01-09T10:13:00',1.17207,1.17215,1.17206,1.17208,90.69,1.17219,1.17223,1.17217,1.17219,156.91,True
'2018-01-09T10:14:00',1.17209,1.17244,1.17208,1.17239,143.36,1.17219,1.17255,1.17219,1.1725,141.61,True
'2018-01-09T10:15:00',1.17238,1.17253,1.17226,1.17253,148.28,1.1725,1.17265,1.17237,1.17265,163.89,True
'2018-01-09T10:16:00',1.17254,1.17259,1.17253,1.17259,50.29,1.17265,1.17271,1.17265,1.17271,62.99,True
'2018-01-09T10:17:00',1.17259,1.17289,1.17256,1.17289,134.64,1.17271,1.17301,1.17268,1.17301,141.74,True
'2018-01-09T10:18:00',1.1729,1.1729,1.17239,1.17239,158.69,1.173,1.17301,1.1725,1.1725,163.24,False
'2018-01-09T10:19:00',1.17239,1.17242,1.17226,1.17232,81.09,1.17251,1.17253,1.17238,1.17243,107.02,False
'2018-01-09T10:20:00',1.17232,1.17234,1.17211,1.17225,92.87,1.17243,1.17246,1.17223,1.17236,110.91,False
'2018-01-09T10:21:00',1.17224,1.17233,1.17221,1.17231,91.99,1.17236,1.17244,1.17233,1.17243,87.94,True
'2018-01-09T10:22:00',1.17232,1.17234,1.17222,1.17225,110.02,1.17243,1.17245,1.17234,1.17236,77.67,False
'2018-01-09T10:23:00',1.17225,1.17231,1.1722,1.1723,118.8,1.17236,1.17242,1.17232,1.1724,85.22,True
'2018-01-09T10:24:00',1.1723,1.17281,1.1723,1.17273,144.4,1.17239,1.17291,1.17239,1.17284,131.88,True
'2018-01-09T10:25:00',1.17274,1.17305,1.17272,1.17299,121.19,1.17285,1.17317,1.17282,1.1731,112.39,True
'2018-01-09T10:26:00',1.17299,1.17308,1.17295,1.17295,106.19,1.17311,1.17319,1.17306,1.17306,122.7,False
'2018-01-09T10:27:00',1.17294,1.17294,1.17277,1.17284,92.54,1.17305,1.17305,1.17288,1.17295,92.88,True
'2018-01-09T10:28:00',1.17284,1.17301,1.17281,1.17288,99.97,1.17293,1.1731,1.1729,1.17299,132.59,False
'2018-01-09T10:29:00',1.17288,1.17289,1.1727,1.17271,80.72,1.173,1.17301,1.1728,1.17283,115.76,False
'2018-01-09T10:30:00',1.17271,1.17284,1.17269,1.17284,96.75,1.17283,1.17296,1.17281,1.17296,108.32,True
'2018-01-09T10:31:00',1.17284,1.17304,1.17284,1.17301,99.6,1.17296,1.17314,1.17296,1.17312,96.79,True
'2018-01-09T10:32:00',1.17302,1.17321,1.17295,1.17311,115.42,1.17313,1.17332,1.17304,1.17322,133.95,False
'2018-01-09T10:33:00',1.17311,1.17316,1.17307,1.1731,76.31,1.17322,1.17326,1.17317,1.17322,95.29,True
'2018-01-09T10:34:00',1.1731,1.17316,1.17306,1.17316,61.15,1.17321,1.17328,1.17318,1.17328,70.88,True
'2018-01-09T10:35:00',1.17316,1.17319,1.1731,1.1731,56.72,1.17328,1.17331,1.17321,1.17321,93.12,False
'2018-01-09T10:36:00',1.17309,1.17316,1.17305,1.17305,51.43,1.17321,1.17325,1.17316,1.17316,74.28,False
'2018-01-09T10:37:00',1.17305,1.17306,1.17299,1.173,85.96,1.17316,1.17317,1.1731,1.17312,98.44,False
'2018-01-09T10:38:00',1.17301,1.17301,1.17275,1.1728,53.93,1.17312,1.17312,1.17286,1.1729,75.04,False
'2018-01-09T10:39:00',1.1728,1.17283,1.1727,1.1727,51.62,1.17291,1.17293,1.17281,1.17281,58.94,False
'2018-01-09T10:40:00',1.17269,1.1727,1.17257,1.17265,149.62,1.1728,1.17281,1.17269,1.17277,165.9,True
'2018-01-09T10:41:00',1.17265,1.17271,1.17259,1.17259,69.28,1.17277,1.17282,1.17271,1.17271,92.08,False
'2018-01-09T10:42:00',1.1726,1.1727,1.17259,1.17267,121.21,1.17271,1.17283,1.1727,1.17279,128.24,False
'2018-01-09T10:43:00',1.17266,1.17267,1.17256,1.17256,66.8,1.17278,1.17279,1.17267,1.17267,86.75,False
'2018-01-09T10:44:00',1.17256,1.17263,1.17253,1.17254,123.52,1.17267,1.17274,1.17265,1.17265,93.32,True
'2018-01-09T10:45:00',1.17255,1.17272,1.17255,1.1727,99.04,1.17266,1.17284,1.17266,1.1728,92.23,True
'2018-01-09T10:46:00',1.17269,1.17273,1.1726,1.17265,127.05,1.1728,1.17283,1.17272,1.17276,76.95,True
'2018-01-09T10:47:00',1.17265,1.17281,1.17265,1.1728,67.47,1.17276,1.17293,1.17276,1.17291,90.66,False
'2018-01-09T10:48:00',1.1728,1.1728,1.17269,1.17269,50.96,1.17291,1.17292,1.17282,1.17282,51.38,False
'2018-01-09T10:49:00',1.1727,1.17272,1.17268,1.1727,32.66,1.17282,1.17284,1.17279,1.17282,29.11,True
'2018-01-09T10:50:00',1.17271,1.17283,1.1727,1.17283,115.97,1.17282,1.17294,1.17281,1.17294,109.64,False
'2018-01-09T10:51:00',1.17282,1.17282,1.17256,1.17263,97.65,1.17292,1.17292,1.17268,1.17276,86.41,False
'2018-01-09T10:52:00',1.17263,1.17265,1.17253,1.17256,76.38,1.17276,1.17276,1.17263,1.17268,104.1,False
'2018-01-09T10:53:00',1.17256,1.17265,1.17252,1.17263,77.42,1.17268,1.17273,1.17264,1.17272,124.9,True
'2018-01-09T10:54:00',1.17262,1.17276,1.1726,1.17276,88.96,1.17272,1.17287,1.17272,1.17287,127.45,True
'2018-01-09T10:55:00',1.17277,1.17286,1.17276,1.1728,47.48,1.17288,1.17292,1.17287,1.17292,84.78,False
'2018-01-09T10:56:00',1.17282,1.17285,1.17276,1.17284,43.92,1.17292,1.17292,1.17285,1.17292,80.74,True
'2018-01-09T10:57:00',1.17282,1.17297,1.1728,1.17287,86.46,1.17292,1.17307,1.1729,1.17298,131.98,False
'2018-01-09T10:58:00',1.17287,1.17287,1.17273,1.17275,69.13,1.17297,1.17297,1.17284,1.17286,71.74,False
'2018-01-09T10:59:00',1.17274,1.17283,1.17271,1.17279,111.92,1.17284,1.17292,1.17281,1.1729,97.14,False
'2018-01-09T11:00:00',1.17278,1.17283,1.17268,1.17268,65.58,1.1729,1.1729,1.17278,1.17279,71.68,False
'2018-01-09T11:01:00',1.17268,1.1727,1.17262,1.17264,61.83,1.17279,1.1728,1.17272,1.17275,71.47,False
'2018-01-09T11:02:00',1.17266,1.17266,1.17239,1.17245,106.14,1.17276,1.17276,1.1725,1.17256,105.06,False
'2018-01-09T11:03:00',1.17244,1.17244,1.17205,1.17205,76.07,1.17255,1.17255,1.17216,1.17216,71.52,False
'2018-01-09T11:04:00',1.17205,1.17205,1.17199,1.172,49.5,1.17216,1.17216,1.17208,1.17211,45.38,True
'2018-01-09T11:05:00',1.172,1.17208,1.17199,1.17202,115.77,1.17211,1.17216,1.1721,1.17213,91.88,False
'2018-01-09T11:06:00',1.17203,1.17204,1.17199,1.17202,69.25,1.17214,1.17214,1.17209,1.17213,57.54,True
'2018-01-09T11:07:00',1.17202,1.17204,1.17199,1.17203,74.98,1.17213,1.17215,1.17208,1.17214,89.76,True
'2018-01-09T11:08:00',1.17203,1.17209,1.17202,1.17205,58.87,1.17214,1.17216,1.17211,1.17215,54.37,True
'2018-01-09T11:09:00',1.17205,1.17226,1.17203,1.17226,58.1,1.17216,1.17236,1.17214,1.17236,54.02,True
'2018-01-09T11:10:00',1.17226,1.17236,1.17222,1.17233,40.01,1.17235,1.17246,1.17233,1.17242,51.77,False
'2018-01-09T11:11:00',1.17232,1.17235,1.17224,1.17224,42.79,1.17239,1.17246,1.17233,1.17233,52.77,False
'2018-01-09T11:12:00',1.17224,1.17226,1.17198,1.17202,107.03,1.17232,1.17235,1.17208,1.17212,109.0,False
'2018-01-09T11:13:00',1.17201,1.17207,1.17196,1.17198,64.77,1.17212,1.17218,1.17206,1.17208,94.78,True
'2018-01-09T11:14:00',1.172,1.17211,1.17198,1.17211,81.66,1.1721,1.17222,1.17209,1.17222,110.27,False
'2018-01-09T11:15:00',1.17211,1.17211,1.1719,1.17194,82.08,1.17222,1.17222,1.172,1.17204,108.36,False
'2018-01-09T11:16:00',1.17193,1.17196,1.17189,1.17193,58.42,1.17203,1.17206,1.172,1.17201,47.84,False
'2018-01-09T11:17:00',1.17192,1.17193,1.17183,1.17183,62.06,1.17201,1.17201,1.17192,1.17193,34.5,False
'2018-01-09T11:18:00',1.17183,1.17183,1.17163,1.17168,112.01,1.17193,1.17193,1.17173,1.17178,94.2,True
'2018-01-09T11:19:00',1.17167,1.17198,1.17165,1.17193,95.03,1.17177,1.17208,1.17175,1.17204,82.87,True
'2018-01-09T11:20:00',1.17193,1.17209,1.17192,1.17201,80.32,1.17204,1.1722,1.17203,1.17209,69.48,False
'2018-01-09T11:21:00',1.17201,1.17204,1.17195,1.17197,60.49,1.17209,1.17214,1.17203,1.17206,50.29,True
'2018-01-09T11:22:00',1.17196,1.17213,1.17196,1.17208,81.96,1.17207,1.17222,1.17207,1.17218,88.11,False
'2018-01-09T11:23:00',1.17208,1.17208,1.17193,1.172,56.91,1.17218,1.17218,1.17204,1.17208,56.13,False
'2018-01-09T11:24:00',1.172,1.17205,1.1719,1.17199,107.97,1.17208,1.17213,1.172,1.17209,98.72,False
'2018-01-09T11:25:00',1.17199,1.17204,1.17195,1.172,98.54,1.17208,1.17212,1.17205,1.17209,104.83,True
'2018-01-09T11:26:00',1.172,1.17219,1.172,1.17219,88.41,1.1721,1.17229,1.1721,1.17229,120.92,True
'2018-01-09T11:27:00',1.17219,1.1723,1.17212,1.17228,88.83,1.17229,1.1724,1.17222,1.17238,78.17,True
'2018-01-09T11:28:00',1.17228,1.17231,1.17217,1.1722,126.61,1.17238,1.17241,1.17228,1.17231,99.69,True
'2018-01-09T11:29:00',1.1722,1.17237,1.1722,1.17236,91.19,1.17231,1.17247,1.1723,1.17247,68.18,True
'2018-01-09T11:30:00',1.17236,1.17258,1.17236,1.17251,104.06,1.17247,1.17268,1.17247,1.17261,60.43,False
'2018-01-09T11:31:00',1.17252,1.17256,1.17251,1.17253,59.88,1.17262,1.17267,1.1726,1.17264,37.05,True
'2018-01-09T11:32:00',1.17253,1.17261,1.17243,1.17245,51.72,1.17263,1.1727,1.17253,1.17256,56.48,True
'2018-01-09T11:33:00',1.17245,1.17264,1.17245,1.17259,76.45,1.17256,1.17274,1.17256,1.17269,76.97,False
'2018-01-09T11:34:00',1.17259,1.1726,1.17248,1.1726,84.32,1.1727,1.17271,1.17259,1.17271,77.33,True
'2018-01-09T11:35:00',1.17259,1.17273,1.17259,1.17268,49.41,1.1727,1.17283,1.1727,1.17277,67.77,True
'2018-01-09T11:36:00',1.17268,1.17282,1.17255,1.17259,64.39,1.17277,1.1729,1.17265,1.17269,93.39,False
'2018-01-09T11:37:00',1.17258,1.1726,1.17241,1.17241,60.47,1.17269,1.1727,1.17249,1.17249,74.4,False
'2018-01-09T11:38:00',1.17241,1.17241,1.17222,1.17222,40.96,1.1725,1.1725,1.17232,1.17233,57.05,False
'2018-01-09T11:39:00',1.17222,1.17224,1.17216,1.17216,71.09,1.17232,1.17235,1.17227,1.17227,53.9,False
'2018-01-09T11:40:00',1.17216,1.17225,1.17215,1.17223,35.41,1.17226,1.17232,1.17226,1.17231,60.39,False
'2018-01-09T11:41:00',1.17223,1.17224,1.17218,1.17224,44.47,1.1723,1.17234,1.17228,1.17233,53.54,True
'2018-01-09T11:42:00',1.17223,1.17225,1.17211,1.17217,74.52,1.17233,1.17233,1.1722,1.17226,89.28,False
'2018-01-09T11:43:00',1.17218,1.17223,1.17211,1.17218,61.52,1.17228,1.17233,1.17221,1.17227,70.3,False
'2018-01-09T11:44:00',1.17219,1.17221,1.17217,1.1722,27.57,1.17227,1.17231,1.17226,1.1723,22.17,False
'2018-01-09T11:45:00',1.17221,1.17221,1.17216,1.17218,28.64,1.1723,1.1723,1.17224,1.17228,29.66,True
'2018-01-09T11:46:00',1.17218,1.17232,1.17218,1.17226,44.71,1.17227,1.1724,1.17226,1.17235,46.5,False
'2018-01-09T11:47:00',1.17225,1.17225,1.17218,1.17218,19.95,1.17235,1.17235,1.17226,1.17226,20.36,True
'2018-01-09T11:48:00',1.17218,1.17228,1.17218,1.17228,39.55,1.17226,1.17237,1.17226,1.17237,46.54,True
'2018-01-09T11:49:00',1.17227,1.17261,1.17227,1.1725,114.23,1.17237,1.1727,1.17237,1.17259,91.34,False
'2018-01-09T11:50:00',1.1725,1.17252,1.17234,1.17234,68.56,1.17259,1.17262,1.17245,1.17245,55.14,False
'2018-01-09T11:51:00',1.17234,1.17234,1.17217,1.17217,102.99,1.17245,1.17245,1.17228,1.17228,118.49,False
'2018-01-09T11:52:00',1.17217,1.17221,1.17215,1.17216,84.77,1.17228,1.1723,1.17225,1.17227,76.64,True
'2018-01-09T11:53:00',1.17215,1.17224,1.17215,1.17218,77.14,1.17226,1.17232,1.17225,1.17229,70.13,True
'2018-01-09T11:54:00',1.17219,1.17225,1.17219,1.17221,59.48,1.17229,1.17232,1.17229,1.17231,95.45,True
'2018-01-09T11:55:00',1.17222,1.17241,1.1722,1.17239,117.05,1.17231,1.17247,1.17229,1.17247,139.74,True
'2018-01-09T11:56:00',1.1724,1.17245,1.17239,1.17239,55.74,1.17248,1.17252,1.17248,1.17249,68.56,False
'2018-01-09T11:57:00',1.17238,1.17238,1.17226,1.17226,69.46,1.17248,1.17248,1.17235,1.17236,62.32,False
'2018-01-09T11:58:00',1.17226,1.17226,1.17218,1.17219,61.39,1.17234,1.17234,1.17227,1.17228,38.64,False
'2018-01-09T11:59:00',1.17219,1.17219,1.1721,1.17213,61.75,1.17227,1.17228,1.17217,1.1722,37.65,False
'2018-01-09T12:00:00',1.17212,1.17214,1.17202,1.17211,60.67,1.1722,1.17222,1.1721,1.1722,49.4,True
'2018-01-09T12:01:00',1.17211,1.17214,1.17208,1.17211,84.19,1.17221,1.17223,1.17218,1.17221,101.35,False
'2018-01-09T12:02:00',1.17212,1.17214,1.17203,1.17211,68.1,1.17222,1.17223,1.17212,1.1722,70.65,False
'2018-01-09T12:03:00',1.17212,1.17214,1.17202,1.1721,63.39,1.17221,1.17222,1.17211,1.17219,74.47,True
'2018-01-09T12:04:00',1.1721,1.17266,1.1721,1.1725,123.61,1.1722,1.17272,1.1722,1.17257,138.1,False
'2018-01-09T12:05:00',1.1725,1.17264,1.17247,1.17263,45.52,1.17255,1.17273,1.17251,1.17272,56.66,False
'2018-01-09T12:06:00',1.17264,1.17264,1.17245,1.17262,72.46,1.17272,1.17273,1.17253,1.17272,99.22,True
'2018-01-09T12:07:00',1.17262,1.17265,1.17258,1.17261,69.87,1.17272,1.17273,1.17268,1.17271,106.13,True
'2018-01-09T12:08:00',1.17268,1.17275,1.17257,1.17258,60.76,1.17272,1.17284,1.17267,1.17269,79.22,False
'2018-01-09T12:09:00',1.17258,1.17275,1.17256,1.17272,95.45,1.17269,1.17282,1.17266,1.17282,76.22,True
'2018-01-09T12:10:00',1.17271,1.17291,1.17271,1.17288,73.28,1.17281,1.173,1.17281,1.17297,64.89,False
'2018-01-09T12:11:00',1.17286,1.1729,1.17277,1.17286,130.46,1.17295,1.17297,1.17288,1.17295,115.5,False
'2018-01-09T12:12:00',1.17286,1.17289,1.17274,1.17275,69.83,1.17295,1.17297,1.17283,1.17284,55.37,False
'2018-01-09T12:13:00',1.17274,1.17278,1.17257,1.17261,76.04,1.17283,1.17284,1.17267,1.17272,77.38,False
'2018-01-09T12:14:00',1.17261,1.17269,1.17261,1.17264,43.82,1.17272,1.17278,1.17271,1.17274,52.75,True
'2018-01-09T12:15:00',1.17263,1.17275,1.17263,1.17273,26.82,1.17273,1.17282,1.17273,1.1728,37.0,True
'2018-01-09T12:16:00',1.17273,1.17282,1.17265,1.1728,63.51,1.17279,1.1729,1.17271,1.17289,59.74,True
'2018-01-09T12:17:00',1.1728,1.17292,1.17279,1.17282,80.67,1.17288,1.173,1.17288,1.1729,84.27,False
'2018-01-09T12:18:00',1.17281,1.17285,1.17276,1.17276,56.52,1.1729,1.17295,1.17286,1.17287,43.83,False
'2018-01-09T12:19:00',1.17275,1.17275,1.17257,1.1726,70.85,1.17285,1.17285,1.17268,1.17271,57.7,False
'2018-01-09T12:20:00',1.1726,1.17271,1.1726,1.17271,34.44,1.17271,1.1728,1.1727,1.1728,28.6,True
'2018-01-09T12:21:00',1.17272,1.17274,1.1727,1.17272,31.05,1.1728,1.17282,1.1728,1.17281,46.45,False
'2018-01-09T12:22:00',1.17272,1.17274,1.17267,1.17267,42.56,1.17281,1.17282,1.17274,1.17274,59.19,False
'2018-01-09T12:23:00',1.17266,1.17271,1.17264,1.17271,48.22,1.17274,1.1728,1.17271,1.17279,46.59,True
'2018-01-09T12:24:00',1.17269,1.17274,1.17269,1.17273,51.28,1.17279,1.17284,1.17279,1.17283,50.23,True
'2018-01-09T12:25:00',1.17273,1.17276,1.17267,1.17268,45.19,1.17283,1.17284,1.17277,1.17277,52.77,False
'2018-01-09T12:26:00',1.17269,1.17274,1.17268,1.1727,63.36,1.17278,1.17283,1.17277,1.1728,47.44,False
'2018-01-09T12:27:00',1.1727,1.17271,1.17265,1.17265,45.17,1.1728,1.17281,1.17275,1.17275,45.57,False
'2018-01-09T12:28:00',1.17266,1.17271,1.17264,1.17269,78.69,1.17275,1.17281,1.17272,1.17279,54.65,False
'2018-01-09T12:29:00',1.17269,1.1727,1.17266,1.17267,55.18,1.17279,1.17279,1.17277,1.17277,61.94,False
'2018-01-09T12:30:00',1.17267,1.17267,1.17262,1.17262,37.76,1.17277,1.17278,1.17273,1.17273,39.14,True
'2018-01-09T12:31:00',1.17262,1.17268,1.17261,1.17265,30.45,1.17273,1.17279,1.17272,1.17276,18.54,True
'2018-01-09T12:32:00',1.17263,1.17269,1.17258,1.17269,30.85,1.17272,1.1728,1.17269,1.1728,30.92,False
'2018-01-09T12:33:00',1.17268,1.17268,1.17259,1.17262,50.82,1.17279,1.1728,1.1727,1.17272,57.72,True
'2018-01-09T12:34:00',1.17262,1.17271,1.17259,1.17271,29.55,1.17274,1.17282,1.17268,1.17281,36.36,True
'2018-01-09T12:35:00',1.17271,1.17282,1.1727,1.17279,27.44,1.17281,1.17292,1.17281,1.17288,26.66,False
'2018-01-09T12:36:00',1.17279,1.17279,1.17267,1.17269,54.61,1.17289,1.17289,1.17278,1.1728,58.86,False
'2018-01-09T12:37:00',1.17268,1.17271,1.17266,1.17267,41.92,1.17278,1.17282,1.17276,1.17276,34.45,False
'2018-01-09T12:38:00',1.17267,1.17267,1.17246,1.17252,56.32,1.17277,1.17277,1.17258,1.17262,45.82,False
'2018-01-09T12:39:00',1.17252,1.17252,1.17247,1.17247,39.29,1.17263,1.17263,1.17257,1.17257,14.81,False
'2018-01-09T12:40:00',1.17248,1.17251,1.17245,1.17245,79.38,1.17259,1.17261,1.17255,1.17255,45.68,False
'2018-01-09T12:41:00',1.17245,1.17245,1.17238,1.17241,48.8,1.17256,1.17256,1.17249,1.17252,51.52,True
'2018-01-09T12:42:00',1.17242,1.17247,1.1724,1.17242,45.41,1.17253,1.17257,1.17251,1.17253,46.06,True
'2018-01-09T12:43:00',1.17241,1.17248,1.17241,1.17244,62.99,1.17252,1.17258,1.17252,1.17255,56.39,True
'2018-01-09T12:44:00',1.17244,1.17251,1.17244,1.17251,64.52,1.17255,1.17261,1.17253,1.17261,80.78,True
'2018-01-09T12:45:00',1.17253,1.17267,1.17251,1.17266,85.93,1.17261,1.17277,1.17261,1.17276,122.04,False
'2018-01-09T12:46:00',1.17264,1.17266,1.17261,1.17266,19.12,1.17275,1.17277,1.17271,1.17277,22.31,True
'2018-01-09T12:47:00',1.17267,1.17269,1.17262,1.17265,43.4,1.17278,1.1728,1.17272,1.17275,45.34,False
'2018-01-09T12:48:00',1.17265,1.17265,1.17257,1.17257,48.18,1.17276,1.17276,1.17267,1.17267,34.23,False
'2018-01-09T12:49:00',1.17257,1.17257,1.17249,1.17256,56.45,1.17267,1.17267,1.1726,1.17264,29.8,True
'2018-01-09T12:50:00',1.17256,1.1726,1.17254,1.17254,56.71,1.17266,1.17271,1.17264,1.17264,45.7,False
'2018-01-09T12:51:00',1.17254,1.17258,1.17236,1.17236,108.52,1.17265,1.17266,1.17246,1.17247,68.34,False
'2018-01-09T12:52:00',1.17236,1.17236,1.17215,1.17215,76.61,1.17247,1.17247,1.17224,1.17226,46.44,False
'2018-01-09T12:53:00',1.17215,1.17217,1.17208,1.17211,62.38,1.17225,1.17228,1.17218,1.17221,37.41,False
'2018-01-09T12:54:00',1.1721,1.17216,1.17209,1.17211,49.81,1.1722,1.17226,1.1722,1.17222,35.74,False
'2018-01-09T12:55:00',1.1721,1.17214,1.17208,1.17211,74.45,1.17221,1.17224,1.17218,1.17222,70.7,False
'2018-01-09T12:56:00',1.17211,1.17212,1.17207,1.17207,41.99,1.17221,1.17223,1.17217,1.17217,49.89,False
'2018-01-09T12:57:00',1.17208,1.17209,1.17191,1.17194,61.2,1.17218,1.17219,1.17202,1.17205,66.5,False
'2018-01-09T12:58:00',1.17194,1.17196,1.17191,1.17192,26.08,1.17204,1.17206,1.17202,1.17202,30.69,True
'2018-01-09T12:59:00',1.17193,1.17199,1.17191,1.17197,58.23,1.17203,1.17207,1.17201,1.17207,68.71,False
'2018-01-09T13:00:00',1.17197,1.17197,1.17189,1.17194,76.49,1.17207,1.17207,1.17199,1.17203,94.25,True
'2018-01-09T13:01:00',1.17194,1.17198,1.1719,1.17191,72.05,1.17204,1.17207,1.172,1.17201,65.54,False
'2018-01-09T13:02:00',1.17191,1.17194,1.1719,1.17193,48.14,1.17201,1.17203,1.172,1.17203,30.5,True
'2018-01-09T13:03:00',1.17193,1.17197,1.17191,1.17195,49.75,1.17203,1.17204,1.172,1.17203,33.79,False
'2018-01-09T13:04:00',1.17194,1.17194,1.1719,1.17193,52.98,1.17203,1.17203,1.172,1.17202,30.25,True
'2018-01-09T13:05:00',1.17193,1.17198,1.17191,1.17192,47.73,1.17203,1.17205,1.17202,1.17202,54.77,False
'2018-01-09T13:06:00',1.17192,1.17194,1.17184,1.17184,41.5,1.17202,1.17204,1.17195,1.17195,39.89,False
'2018-01-09T13:07:00',1.17184,1.1719,1.17184,1.1719,50.48,1.17194,1.172,1.17194,1.172,36.46,True
'2018-01-09T13:08:00',1.17191,1.17197,1.17191,1.17194,22.65,1.17201,1.17205,1.17201,1.17204,34.48,False
'2018-01-09T13:09:00',1.17193,1.17193,1.17183,1.17188,38.77,1.17204,1.17204,1.17192,1.17198,37.69,False
'2018-01-09T13:10:00',1.17186,1.17186,1.17168,1.17174,69.15,1.17194,1.17194,1.17176,1.17183,73.77,False
'2018-01-09T13:11:00',1.17174,1.17179,1.17171,1.17173,95.43,1.17183,1.17188,1.17179,1.17182,65.27,False
'2018-01-09T13:12:00',1.17172,1.17174,1.17154,1.17154,81.32,1.17179,1.17184,1.17164,1.17164,49.8,False
'2018-01-09T13:13:00',1.17153,1.17153,1.17133,1.17136,88.03,1.17163,1.17163,1.17142,1.17146,87.77,False
'2018-01-09T13:14:00',1.17137,1.17143,1.17135,1.17143,75.35,1.17147,1.17154,1.17145,1.17154,74.31,True
'2018-01-09T13:15:00',1.17144,1.17147,1.17143,1.17146,60.0,1.17154,1.17158,1.17153,1.17156,59.63,False
'2018-01-09T13:16:00',1.17146,1.17147,1.17137,1.1714,96.81,1.17156,1.17156,1.17148,1.17151,97.19,False
'2018-01-09T13:17:00',1.17139,1.17142,1.17135,1.17142,76.98,1.1715,1.17153,1.17146,1.17152,63.92,True
'2018-01-09T13:18:00',1.17142,1.17155,1.17135,1.1714,75.98,1.17152,1.17163,1.17146,1.17151,52.05,False
'2018-01-09T13:19:00',1.1714,1.17144,1.17139,1.17142,42.04,1.17151,1.17154,1.1715,1.17152,36.5,False
'2018-01-09T13:20:00',1.17141,1.17142,1.17127,1.1713,61.83,1.17152,1.17152,1.17136,1.1714,58.67,False
'2018-01-09T13:21:00',1.17131,1.17131,1.17117,1.17128,49.9,1.17142,1.17142,1.17126,1.17139,60.29,True
'2018-01-09T13:22:00',1.17129,1.17141,1.17129,1.17133,52.31,1.1714,1.17152,1.1714,1.17144,91.81,True
'2018-01-09T13:23:00',1.17133,1.17149,1.17131,1.17146,30.46,1.17144,1.1716,1.17142,1.17156,48.25,False
'2018-01-09T13:24:00',1.17144,1.17144,1.17136,1.17142,34.72,1.17156,1.17156,1.17147,1.17153,52.65,True
'2018-01-09T13:25:00',1.17141,1.1715,1.1714,1.17148,47.97,1.17152,1.1716,1.17151,1.17159,90.25,True
'2018-01-09T13:26:00',1.1715,1.17162,1.17148,1.17148,39.94,1.17159,1.17172,1.17159,1.17159,73.67,True
'2018-01-09T13:27:00',1.17148,1.17169,1.17147,1.17165,42.1,1.17159,1.1718,1.17158,1.17176,87.75,True
'2018-01-09T13:28:00',1.17165,1.17178,1.17157,1.17178,46.57,1.17176,1.17189,1.17168,1.17189,99.81,False
'2018-01-09T13:29:00',1.17177,1.17177,1.17171,1.17177,74.2,1.17188,1.17188,1.1718,1.17187,45.4,True
'2018-01-09T13:30:00',1.17177,1.17184,1.1717,1.1717,67.27,1.17187,1.17195,1.17181,1.17181,63.26,False
'2018-01-09T13:31:00',1.17169,1.1717,1.17167,1.1717,56.37,1.1718,1.17181,1.17178,1.1718,34.38,False
'2018-01-09T13:32:00',1.17169,1.17169,1.17167,1.17167,38.41,1.17179,1.1718,1.17178,1.17178,39.36,False
'2018-01-09T13:33:00',1.17167,1.17167,1.17159,1.17159,57.39,1.17177,1.17177,1.1717,1.1717,41.95,False
'2018-01-09T13:34:00',1.17159,1.17159,1.17154,1.17155,38.26,1.17169,1.17169,1.17164,1.17165,21.8,False
'2018-01-09T13:35:00',1.17154,1.17155,1.17147,1.1715,55.41,1.17164,1.17165,1.17156,1.1716,36.3,False
'2018-01-09T13:36:00',1.17151,1.17153,1.17139,1.17146,47.42,1.1716,1.17161,1.17149,1.17156,41.36,False
'2018-01-09T13:37:00',1.17144,1.17148,1.1714,1.17147,85.93,1.17154,1.17158,1.17149,1.17156,45.89,True
'2018-01-09T13:38:00',1.17147,1.1715,1.17146,1.17148,36.64,1.17156,1.17158,1.17155,1.17157,40.96,True
'2018-01-09T13:39:00',1.17148,1.17175,1.17148,1.17175,58.31,1.17158,1.17184,1.17157,1.17184,62.62,True
'2018-01-09T13:40:00',1.17175,1.17176,1.17162,1.17164,26.13,1.17185,1.17186,1.17172,1.17174,24.14,False
'2018-01-09T13:41:00',1.17164,1.17169,1.17164,1.17169,23.57,1.17175,1.1718,1.17175,1.1718,16.27,True
'2018-01-09T13:42:00',1.17168,1.17171,1.17161,1.17167,63.4,1.17179,1.17181,1.17172,1.17178,72.6,True
'2018-01-09T13:43:00',1.17167,1.17172,1.17165,1.17172,26.11,1.17178,1.1718,1.17176,1.1718,40.67,True
'2018-01-09T13:44:00',1.17172,1.17173,1.17169,1.17169,43.74,1.17181,1.17182,1.17177,1.17178,56.02,False
'2018-01-09T13:45:00',1.17169,1.17171,1.17165,1.1717,60.21,1.17179,1.17181,1.17175,1.1718,77.37,False
'2018-01-09T13:46:00',1.17169,1.1717,1.17164,1.17165,92.9,1.17179,1.1718,1.17172,1.17175,88.41,False
'2018-01-09T13:47:00',1.17165,1.17169,1.17165,1.17169,86.5,1.17175,1.17179,1.17174,1.17179,67.3,True
'2018-01-09T13:48:00',1.1717,1.1718,1.1717,1.1718,40.05,1.17179,1.1719,1.17179,1.1719,77.25,True
'2018-01-09T13:49:00',1.17181,1.1719,1.17181,1.17187,46.12,1.17191,1.172,1.17191,1.17197,66.37,True
'2018-01-09T13:50:00',1.17184,1.17193,1.17177,1.17193,36.31,1.17195,1.17203,1.17188,1.17202,52.98,True
'2018-01-09T13:51:00',1.17191,1.17196,1.17191,1.17194,42.81,1.172,1.17206,1.172,1.17204,69.07,False
'2018-01-09T13:52:00',1.17194,1.17194,1.17184,1.17185,48.01,1.17204,1.17205,1.17194,1.17196,91.36,True
'2018-01-09T13:53:00',1.17186,1.17197,1.17186,1.17195,32.92,1.17197,1.17207,1.17197,1.17205,48.93,True
'2018-01-09T13:54:00',1.17194,1.17198,1.17189,1.17194,87.37,1.17204,1.17208,1.172,1.17205,56.66,True
'2018-01-09T13:55:00',1.17196,1.17213,1.17195,1.17208,149.23,1.17205,1.17222,1.17205,1.17218,178.41,True
'2018-01-09T13:56:00',1.17208,1.17223,1.17206,1.17212,137.81,1.17218,1.17231,1.17216,1.1722,165.3,True
'2018-01-09T13:57:00',1.17212,1.17228,1.1721,1.17216,175.87,1.17221,1.17236,1.17221,1.17227,196.91,True
'2018-01-09T13:58:00',1.17221,1.17257,1.17221,1.17256,213.0,1.17228,1.17266,1.17228,1.17266,205.8,True
'2018-01-09T13:59:00',1.17259,1.17275,1.17254,1.17272,135.3,1.17267,1.17285,1.17264,1.17281,135.54,False
'2018-01-09T14:00:00',1.17271,1.17271,1.17245,1.17246,126.17,1.17277,1.1728,1.17255,1.17256,98.76,False
'2018-01-09T14:01:00',1.17245,1.17245,1.17228,1.17228,65.25,1.17254,1.17254,1.17235,1.17237,75.28,True
'2018-01-09T14:02:00',1.17228,1.17247,1.17225,1.17234,90.18,1.17237,1.17257,1.17233,1.17245,82.91,False
'2018-01-09T14:03:00',1.17234,1.17236,1.17226,1.17233,78.62,1.17245,1.17246,1.17236,1.17244,95.41,True
'2018-01-09T14:04:00',1.17233,1.17241,1.17231,1.17238,57.82,1.17244,1.17251,1.17242,1.17249,86.67,True
'2018-01-09T14:05:00',1.17238,1.17244,1.17225,1.17236,96.56,1.17248,1.17253,1.17235,1.17246,136.41,True
'2018-01-09T14:06:00',1.17236,1.17244,1.17227,1.1724,101.94,1.17245,1.17254,1.17237,1.17251,99.91,False
'2018-01-09T14:07:00',1.1724,1.17242,1.17227,1.1723,104.55,1.17247,1.17252,1.17237,1.1724,99.32,False
'2018-01-09T14:08:00',1.17229,1.17237,1.17223,1.17225,89.24,1.1724,1.17247,1.17234,1.17234,90.8,False
'2018-01-09T14:09:00',1.17224,1.17224,1.17209,1.1721,88.47,1.17234,1.17234,1.1722,1.17221,83.85,False
'2018-01-09T14:10:00',1.17211,1.17218,1.17199,1.17199,85.24,1.17222,1.17228,1.17208,1.17208,90.61,False
'2018-01-09T14:11:00',1.17194,1.17212,1.17191,1.17212,79.65,1.17205,1.17223,1.172,1.17223,91.47,True
'2018-01-09T14:12:00',1.17215,1.17227,1.17215,1.17227,62.57,1.17226,1.17238,1.17226,1.17238,84.02,True
'2018-01-09T14:13:00',1.17227,1.17256,1.17227,1.17256,83.56,1.17238,1.17267,1.17238,1.17267,142.54,True
'2018-01-09T14:14:00',1.17257,1.1726,1.17252,1.17258,102.06,1.17267,1.1727,1.17263,1.17269,75.99,False
'2018-01-09T14:15:00',1.17258,1.1726,1.17244,1.17245,86.76,1.17269,1.1727,1.17254,1.17256,95.93,False
'2018-01-09T14:16:00',1.17245,1.17252,1.17243,1.17243,93.34,1.17254,1.17264,1.17253,1.17255,86.4,False
'2018-01-09T14:17:00',1.17245,1.17245,1.17221,1.17239,159.05,1.17256,1.17257,1.17232,1.1725,113.9,True
'2018-01-09T14:18:00',1.17239,1.17252,1.17232,1.17243,141.32,1.1725,1.17263,1.17243,1.17255,125.5,False
'2018-01-09T14:19:00',1.17243,1.17245,1.17221,1.17223,108.71,1.17254,1.17256,1.17231,1.17234,113.18,False
'2018-01-09T14:20:00',1.17223,1.17234,1.1722,1.17232,110.4,1.17235,1.17243,1.1723,1.17243,104.28,True
'2018-01-09T14:21:00',1.17232,1.17244,1.17229,1.17231,95.62,1.17243,1.17254,1.1724,1.17242,58.6,False
'2018-01-09T14:22:00',1.17231,1.17237,1.17231,1.17231,54.61,1.17242,1.17248,1.17242,1.17242,47.67,True
'2018-01-09T14:23:00',1.17232,1.17246,1.1723,1.17245,72.34,1.17241,1.17256,1.1724,1.17255,85.44,True
'2018-01-09T14:24:00',1.17245,1.17247,1.17228,1.17228,80.41,1.17255,1.17257,1.17238,1.17238,146.19,False
'2018-01-09T14:25:00',1.17227,1.17244,1.17222,1.17244,89.94,1.17237,1.17255,1.17233,1.17255,143.03,True
'2018-01-09T14:26:00',1.17244,1.17245,1.17234,1.1724,76.5,1.17255,1.17255,1.17245,1.17251,120.19,True
'2018-01-09T14:27:00',1.1724,1.17247,1.17235,1.17239,78.41,1.17251,1.17258,1.17247,1.1725,102.19,True
'2018-01-09T14:28:00',1.1724,1.17251,1.1724,1.17249,54.95,1.17251,1.17262,1.17251,1.1726,112.27,True
'2018-01-09T14:29:00',1.17249,1.17266,1.17249,1.17266,89.53,1.1726,1.17277,1.1726,1.17277,86.18,True
'2018-01-09T14:30:00',1.17265,1.1727,1.17262,1.17269,109.6,1.17276,1.1728,1.17273,1.1728,142.54,True
'2018-01-09T14:31:00',1.17269,1.17278,1.17268,1.17278,77.06,1.1728,1.17289,1.17275,1.17289,72.02,True
'2018-01-09T14:32:00',1.17278,1.17285,1.17277,1.17281,66.11,1.17289,1.17292,1.17288,1.17292,43.81,False
'2018-01-09T14:33:00',1.17281,1.17282,1.17275,1.17275,58.46,1.17292,1.17292,1.17284,1.17284,32.19,False
'2018-01-09T14:34:00',1.17274,1.17278,1.17266,1.17274,171.53,1.17282,1.17287,1.17275,1.17284,86.22,True
'2018-01-09T14:35:00',1.17274,1.17285,1.17259,1.17261,176.47,1.17283,1.17295,1.17269,1.17271,95.39,False
'2018-01-09T14:36:00',1.17264,1.17264,1.17256,1.17262,51.7,1.17272,1.17273,1.17267,1.17272,32.6,True
'2018-01-09T14:37:00',1.17262,1.17286,1.17261,1.17277,92.1,1.17272,1.17292,1.17271,1.17287,94.22,True
'2018-01-09T14:38:00',1.17278,1.17286,1.17274,1.17279,117.67,1.17289,1.17294,1.17284,1.17289,145.7,False
'2018-01-09T14:39:00',1.1728,1.17284,1.17268,1.17278,93.81,1.17291,1.17293,1.17278,1.17287,115.9,True
'2018-01-09T14:40:00',1.17278,1.1729,1.1727,1.17281,130.44,1.17287,1.17295,1.1728,1.17289,134.6,True
'2018-01-09T14:41:00',1.17283,1.17294,1.17259,1.1726,130.88,1.17292,1.17302,1.17269,1.17271,119.61,False
'2018-01-09T14:42:00',1.17261,1.17261,1.17233,1.17243,129.32,1.17271,1.17271,1.17244,1.17254,106.32,False
'2018-01-09T14:43:00',1.17244,1.17258,1.17244,1.17257,112.48,1.17255,1.17268,1.17255,1.17268,74.54,True
'2018-01-09T14:44:00',1.17257,1.17263,1.17254,1.17256,122.99,1.17268,1.17274,1.17264,1.17267,88.13,True
'2018-01-09T14:45:00',1.17256,1.17265,1.17256,1.1726,99.75,1.17267,1.17276,1.17266,1.1727,60.07,False
'2018-01-09T14:46:00',1.1726,1.17261,1.17244,1.17244,57.9,1.17271,1.17271,1.17255,1.17255,42.5,True
'2018-01-09T14:47:00',1.17245,1.17262,1.17245,1.17259,40.94,1.17255,1.17272,1.17255,1.17269,36.88,False
'2018-01-09T14:48:00',1.17258,1.17258,1.17239,1.17239,99.78,1.17269,1.17269,1.17249,1.17249,90.83,False
'2018-01-09T14:49:00',1.1724,1.17241,1.17229,1.17232,75.93,1.1725,1.17251,1.17239,1.17242,65.19,True
'2018-01-09T14:50:00',1.17236,1.17246,1.17235,1.1724,92.57,1.17246,1.17255,1.17245,1.17249,72.38,False
'2018-01-09T14:51:00',1.17239,1.17239,1.1722,1.17222,72.31,1.17249,1.17249,1.1723,1.17232,51.32,False
'2018-01-09T14:52:00',1.17221,1.17221,1.17192,1.17197,119.62,1.17231,1.17231,1.172,1.17208,98.21,False
'2018-01-09T14:53:00',1.17198,1.17212,1.17196,1.17196,80.75,1.17208,1.17221,1.17206,1.17207,71.43,False
'2018-01-09T14:54:00',1.17195,1.17208,1.17193,1.17199,101.33,1.17204,1.17219,1.17203,1.1721,79.57,False
'2018-01-09T14:55:00',1.172,1.17204,1.17197,1.17201,69.02,1.17211,1.17215,1.17206,1.17211,46.57,True
'2018-01-09T14:56:00',1.17202,1.17208,1.17196,1.17196,56.38,1.17211,1.17217,1.17206,1.17206,63.62,False
'2018-01-09T14:57:00',1.17194,1.17194,1.17171,1.17175,108.61,1.17202,1.17204,1.17181,1.17183,126.83,False
'2018-01-09T14:58:00',1.17174,1.17193,1.17172,1.17191,58.91,1.17182,1.17204,1.17182,1.17198,66.9,True
'2018-01-09T14:59:00',1.17191,1.17204,1.1718,1.17194,122.74,1.172,1.17212,1.17189,1.17205,127.25,False
'2018-01-09T15:00:00',1.17194,1.17203,1.17179,1.17183,113.67,1.17204,1.17214,1.1719,1.17193,116.79,False
'2018-01-09T15:01:00',1.17182,1.17184,1.17173,1.17176,74.46,1.17194,1.17195,1.17183,1.17185,84.57,False
'2018-01-09T15:02:00',1.17177,1.17181,1.17174,1.17179,63.61,1.17187,1.17191,1.17185,1.1719,64.56,True
'2018-01-09T15:03:00',1.17179,1.17182,1.17176,1.17181,54.71,1.1719,1.17192,1.17185,1.17191,55.99,False
'2018-01-09T15:04:00',1.17181,1.17181,1.17173,1.17177,65.36,1.17191,1.17191,1.17183,1.17187,74.26,False
'2018-01-09T15:05:00',1.17177,1.1718,1.17173,1.17175,37.64,1.17187,1.17191,1.17184,1.17185,42.79,True
'2018-01-09T15:06:00',1.17175,1.17185,1.17173,1.17185,28.72,1.17186,1.17195,1.17183,1.17195,51.2,True
'2018-01-09T15:07:00',1.17185,1.17205,1.17185,1.17202,67.71,1.17194,1.17214,1.17194,1.17212,72.13,True
'2018-01-09T15:08:00',1.17201,1.17206,1.17199,1.17204,67.81,1.17211,1.17214,1.17209,1.17214,43.26,True
'2018-01-09T15:09:00',1.17204,1.17221,1.17196,1.17205,154.1,1.17213,1.17232,1.17206,1.17216,107.84,False
'2018-01-09T15:10:00',1.17205,1.17207,1.17183,1.17204,119.64,1.17215,1.17218,1.17193,1.17215,106.29,True
'2018-01-09T15:11:00',1.17204,1.1722,1.17204,1.17214,107.68,1.17215,1.17231,1.17215,1.17225,126.55,True
'2018-01-09T15:12:00',1.17214,1.17224,1.17211,1.17218,126.27,1.17224,1.17234,1.17223,1.17229,104.46,False
'2018-01-09T15:13:00',1.17221,1.17221,1.1721,1.17212,88.95,1.17232,1.17232,1.17221,1.17223,115.97,False
'2018-01-09T15:14:00',1.17216,1.1722,1.17205,1.17219,110.14,1.17228,1.17232,1.17216,1.1723,102.49,True
'2018-01-09T15:15:00',1.17219,1.17221,1.17209,1.17215,72.36,1.1723,1.17232,1.1722,1.17227,100.14,False
'2018-01-09T15:16:00',1.17215,1.17221,1.17212,1.1722,41.02,1.17225,1.17232,1.17223,1.17231,57.94,True
'2018-01-09T15:17:00',1.1722,1.17231,1.17214,1.1723,79.99,1.17232,1.17242,1.17225,1.17241,97.17,False
'2018-01-09T15:18:00',1.17229,1.1723,1.17218,1.17224,69.56,1.17241,1.17241,1.17229,1.17235,78.14,True
'2018-01-09T15:19:00',1.17223,1.17231,1.17222,1.17222,47.18,1.17235,1.1724,1.17232,1.17232,55.62,False
'2018-01-09T15:20:00',1.17222,1.17227,1.17215,1.17215,62.72,1.17232,1.17238,1.17226,1.17226,53.92,False
'2018-01-09T15:21:00',1.17214,1.17221,1.17211,1.17219,77.08,1.17226,1.17232,1.17222,1.1723,59.93,True
'2018-01-09T15:22:00',1.17219,1.17227,1.1721,1.17227,58.14,1.17229,1.17237,1.17221,1.17237,40.37,True
'2018-01-09T15:23:00',1.17227,1.17233,1.17226,1.17232,78.32,1.17238,1.17245,1.17237,1.17242,56.07,True
'2018-01-09T15:24:00',1.17232,1.17235,1.1722,1.17224,146.81,1.17242,1.17245,1.17231,1.17234,105.43,True
'2018-01-09T15:25:00',1.17226,1.17245,1.17226,1.17234,106.19,1.17236,1.17256,1.17236,1.17245,96.71,False
'2018-01-09T15:26:00',1.17234,1.17234,1.17209,1.17218,83.17,1.17244,1.17244,1.1722,1.17231,69.51,False
'2018-01-09T15:27:00',1.17218,1.17224,1.17218,1.1722,41.03,1.17231,1.17236,1.1723,1.17232,47.1,True
'2018-01-09T15:28:00',1.17219,1.1723,1.17215,1.17227,80.29,1.17231,1.17242,1.17227,1.1724,82.9,False
'2018-01-09T15:29:00',1.17227,1.17228,1.17224,1.17226,61.88,1.17239,1.17241,1.17236,1.17239,73.69,True
'2018-01-09T15:30:00',1.17226,1.17235,1.17217,1.17228,147.03,1.17237,1.17247,1.17228,1.1724,155.29,True
'2018-01-09T15:31:00',1.17228,1.17241,1.17226,1.17226,197.19,1.17241,1.17255,1.17238,1.17238,206.71,True
'2018-01-09T15:32:00',1.17225,1.1726,1.17224,1.17256,193.92,1.17238,1.17273,1.17237,1.17269,184.38,False
'2018-01-09T15:33:00',1.17256,1.17257,1.17239,1.17241,163.19,1.17269,1.1727,1.17251,1.17254,186.47,False
'2018-01-09T15:34:00',1.1724,1.17253,1.17232,1.17248,187.11,1.1725,1.17265,1.17244,1.17261,162.46,True
'2018-01-09T15:35:00',1.17248,1.17265,1.17248,1.17265,171.29,1.17261,1.17274,1.17261,1.17274,149.94,True
'2018-01-09T15:36:00',1.17265,1.17265,1.17258,1.17262,135.04,1.17275,1.17275,1.17267,1.17272,154.48,False
'2018-01-09T15:37:00',1.17261,1.17265,1.17258,1.17261,109.85,1.17271,1.17275,1.17269,1.17271,137.68,False
'2018-01-09T15:38:00',1.17261,1.17265,1.17258,1.17262,119.13,1.17272,1.17275,1.1727,1.17273,150.67,True
'2018-01-09T15:39:00',1.17262,1.17282,1.17261,1.17278,175.0,1.17273,1.17295,1.17273,1.17289,193.7,True
'2018-01-09T15:40:00',1.17277,1.17288,1.17274,1.17278,137.13,1.17289,1.17298,1.17285,1.1729,172.87,False
'2018-01-09T15:41:00',1.17278,1.17283,1.17265,1.17275,145.17,1.17291,1.17293,1.17277,1.17285,177.89,True
'2018-01-09T15:42:00',1.17274,1.17287,1.17274,1.17276,94.75,1.17284,1.17299,1.17283,1.17287,95.38,False
'2018-01-09T15:43:00',1.17276,1.17283,1.17264,1.17273,131.49,1.17287,1.17293,1.17277,1.17283,107.62,False
'2018-01-09T15:44:00',1.17273,1.17278,1.17272,1.17272,62.24,1.17284,1.17287,1.17283,1.17284,55.58,False
'2018-01-09T15:45:00',1.17272,1.17275,1.17258,1.17274,71.28,1.17285,1.17286,1.17269,1.17286,75.53,True
'2018-01-09T15:46:00',1.17275,1.17286,1.17274,1.17284,105.71,1.17286,1.17298,1.17286,1.17297,106.95,True
'2018-01-09T15:47:00',1.17285,1.17292,1.1728,1.17285,112.5,1.17297,1.17304,1.17289,1.17297,115.7,True
'2018-01-09T15:48:00',1.17286,1.17293,1.17283,1.17288,88.24,1.17297,1.17305,1.17295,1.173,84.22,True
'2018-01-09T15:49:00',1.1729,1.17298,1.17288,1.17297,51.8,1.17302,1.17303,1.17296,1.17303,78.85,True
'2018-01-09T15:50:00',1.17297,1.17298,1.17286,1.17292,75.4,1.17304,1.17304,1.17295,1.173,83.88,False
'2018-01-09T15:51:00',1.17294,1.17294,1.17267,1.17271,72.5,1.17302,1.17303,1.17279,1.17283,105.75,False
'2018-01-09T15:52:00',1.17273,1.17281,1.17266,1.17269,151.16,1.17284,1.17293,1.17278,1.17281,207.79,True
'2018-01-09T15:53:00',1.17269,1.17283,1.17261,1.17275,133.86,1.17281,1.17294,1.17273,1.17288,208.2,True
'2018-01-09T15:54:00',1.17277,1.17291,1.17277,1.1729,96.52,1.1729,1.17304,1.17289,1.17302,141.72,True
'2018-01-09T15:55:00',1.1729,1.17296,1.17286,1.17296,78.06,1.17302,1.17306,1.17299,1.17305,105.94,True
'2018-01-09T15:56:00',1.17295,1.17299,1.1728,1.17297,138.28,1.17308,1.17311,1.17291,1.17307,164.05,False
'2018-01-09T15:57:00',1.17296,1.17299,1.17274,1.1728,142.09,1.17307,1.1731,1.17287,1.17293,175.68,False
'2018-01-09T15:58:00',1.17281,1.17284,1.17264,1.17268,131.0,1.17293,1.17297,1.17274,1.17277,113.7,False
'2018-01-09T15:59:00',1.17268,1.17272,1.17259,1.17268,122.94,1.17278,1.17282,1.17269,1.17279,117.26,True
'2018-01-09T16:00:00',1.17267,1.17273,1.17239,1.17246,172.7,1.17279,1.17283,1.17249,1.17257,183.41,False
'2018-01-09T16:01:00',1.17247,1.17268,1.17247,1.17266,188.83,1.17257,1.17281,1.17257,1.17279,170.85,True
'2018-01-09T16:02:00',1.17266,1.17269,1.1724,1.17242,148.78,1.17279,1.17282,1.17252,1.17255,156.26,True
'2018-01-09T16:03:00',1.17242,1.17276,1.17242,1.17276,141.33,1.17255,1.17287,1.17255,1.17287,177.45,True
'2018-01-09T16:04:00',1.17276,1.17309,1.17276,1.17303,149.2,1.17287,1.17315,1.17287,1.17311,134.92,False
'2018-01-09T16:05:00',1.17301,1.17306,1.17285,1.17297,166.76,1.17311,1.17314,1.17292,1.17307,129.7,False
'2018-01-09T16:06:00',1.17298,1.17304,1.17289,1.17298,106.84,1.17308,1.17311,1.17298,1.17305,73.52,True
'2018-01-09T16:07:00',1.17298,1.17323,1.17298,1.17321,96.51,1.17305,1.17333,1.17305,1.17331,177.87,True
'2018-01-09T16:08:00',1.17321,1.17337,1.17313,1.17334,71.69,1.17331,1.17347,1.17324,1.17345,99.07,True
'2018-01-09T16:09:00',1.17335,1.17343,1.17334,1.17338,89.44,1.17346,1.17354,1.17345,1.1735,126.89,True
'2018-01-09T16:10:00',1.17338,1.17344,1.17327,1.17328,108.86,1.1735,1.17354,1.1734,1.17341,158.08,False
'2018-01-09T16:11:00',1.17328,1.17331,1.17313,1.1732,150.64,1.17341,1.17342,1.17325,1.17332,147.97,False
'2018-01-09T16:12:00',1.17319,1.17319,1.17302,1.17308,170.22,1.17331,1.17332,1.17315,1.17319,170.8,False
'2018-01-09T16:13:00',1.17308,1.17312,1.17298,1.17298,128.53,1.17319,1.17323,1.17309,1.17309,88.48,False
'2018-01-09T16:14:00',1.17298,1.17299,1.17272,1.17278,101.25,1.1731,1.17311,1.17283,1.1729,112.19,False
'2018-01-09T16:15:00',1.17277,1.17297,1.17272,1.17273,131.54,1.1729,1.17306,1.17285,1.17285,117.76,False
'2018-01-09T16:16:00',1.17272,1.17278,1.17268,1.17271,107.51,1.17285,1.1729,1.1728,1.17282,73.16,True
'2018-01-09T16:17:00',1.17272,1.1728,1.17268,1.17277,113.91,1.17283,1.17292,1.1728,1.1729,112.91,True
'2018-01-09T16:18:00',1.17277,1.17282,1.17273,1.17276,124.08,1.1729,1.17293,1.17286,1.17288,142.97,True
'2018-01-09T16:19:00',1.17276,1.17285,1.17275,1.17278,100.49,1.17288,1.17297,1.17286,1.1729,134.24,True
'2018-01-09T16:20:00',1.17278,1.17292,1.17277,1.1729,100.8,1.17292,1.17304,1.17288,1.17302,86.03,False
'2018-01-09T16:21:00',1.1729,1.1729,1.17277,1.17286,101.84,1.17303,1.17303,1.1729,1.17299,97.84,False
'2018-01-09T16:22:00',1.17286,1.1729,1.17274,1.17277,89.46,1.17299,1.17303,1.17285,1.17289,84.83,False
'2018-01-09T16:23:00',1.17277,1.17277,1.17247,1.1725,113.65,1.17288,1.17288,1.1726,1.17262,157.22,False
'2018-01-09T16:24:00',1.17249,1.17249,1.17236,1.17246,132.28,1.1726,1.17262,1.17248,1.17258,138.71,True
'2018-01-09T16:25:00',1.17245,1.17257,1.17243,1.17257,129.38,1.17258,1.17268,1.17255,1.17268,133.8,True
'2018-01-09T16:26:00',1.17257,1.17263,1.1725,1.17263,148.58,1.17268,1.17276,1.17262,1.17275,126.1,True
'2018-01-09T16:27:00',1.17264,1.17267,1.17258,1.17259,138.21,1.17275,1.1728,1.17269,1.17273,140.48,True
'2018-01-09T16:28:00',1.17261,1.17269,1.17256,1.17269,105.13,1.17273,1.17281,1.17269,1.17281,93.6,True
'2018-01-09T16:29:00',1.17269,1.17274,1.17263,1.17265,90.71,1.17281,1.17287,1.17274,1.17277,76.13,True
'2018-01-09T16:30:00',1.17265,1.17276,1.17263,1.17276,95.12,1.17277,1.17289,1.17274,1.17289,88.6,True
'2018-01-09T16:31:00',1.17276,1.17284,1.17273,1.17278,87.35,1.17289,1.17295,1.17285,1.17289,52.23,False
'2018-01-09T16:32:00',1.17278,1.1728,1.17266,1.17274,97.88,1.1729,1.17291,1.17276,1.17286,95.79,True
'2018-01-09T16:33:00',1.17276,1.17311,1.17276,1.17301,160.69,1.17287,1.17323,1.17287,1.17313,116.85,False
'2018-01-09T16:34:00',1.173,1.17308,1.1729,1.17305,148.14,1.1731,1.17317,1.17303,1.17316,153.42,True
'2018-01-09T16:35:00',1.17307,1.17326,1.17297,1.17326,109.28,1.17317,1.17337,1.17307,1.17337,103.35,False
'2018-01-09T16:36:00',1.17326,1.17326,1.17318,1.17322,69.69,1.17337,1.17337,1.1733,1.17333,78.76,False
'2018-01-09T16:37:00',1.17322,1.17322,1.17285,1.17311,146.35,1.17331,1.17331,1.17295,1.17322,137.64,True
'2018-01-09T16:38:00',1.1731,1.1736,1.17304,1.17351,232.36,1.17321,1.17369,1.17315,1.17359,217.52,False
'2018-01-09T16:39:00',1.17348,1.17348,1.1731,1.17323,224.77,1.17359,1.17359,1.1732,1.17334,174.13,False
'2018-01-09T16:40:00',1.17323,1.17323,1.17302,1.17308,105.01,1.17333,1.17333,1.17313,1.17321,84.5,False
'2018-01-09T16:41:00',1.17308,1.17311,1.17283,1.17297,145.78,1.17321,1.17323,1.17293,1.17309,147.18,True
'2018-01-09T16:42:00',1.17296,1.17312,1.17294,1.17306,67.84,1.17307,1.17325,1.17303,1.17319,76.44,True
'2018-01-09T16:43:00',1.17308,1.17318,1.17304,1.17309,141.84,1.1732,1.17332,1.17318,1.17321,187.7,True
'2018-01-09T16:44:00',1.17309,1.17325,1.17305,1.17307,130.81,1.17322,1.17338,1.17318,1.1732,141.08,False
'2018-01-09T16:45:00',1.17309,1.1731,1.17302,1.17307,85.22,1.17321,1.17322,1.17313,1.17321,130.67,False
'2018-01-09T16:46:00',1.17303,1.17309,1.17286,1.17305,144.69,1.17315,1.17321,1.17299,1.17318,142.75,True
'2018-01-09T16:47:00',1.17305,1.1731,1.17301,1.17305,92.34,1.17318,1.17321,1.17315,1.17318,144.86,False
'2018-01-09T16:48:00',1.17305,1.17307,1.17297,1.17307,101.21,1.17318,1.1732,1.17308,1.1732,105.04,True
'2018-01-09T16:49:00',1.17307,1.17307,1.17293,1.17293,123.06,1.17321,1.17321,1.17306,1.17306,106.54,False
'2018-01-09T16:50:00',1.17296,1.17296,1.17273,1.17273,219.78,1.17307,1.17307,1.17285,1.17288,170.3,False
'2018-01-09T16:51:00',1.17276,1.17279,1.17266,1.17276,192.76,1.17288,1.1729,1.17274,1.17286,182.83,False
'2018-01-09T16:52:00',1.17276,1.17278,1.17266,1.17268,79.46,1.17287,1.17287,1.17276,1.17278,73.88,False
'2018-01-09T16:53:00',1.17267,1.17267,1.17261,1.17263,120.79,1.17278,1.17278,1.17271,1.17271,63.86,True
'2018-01-09T16:54:00',1.17261,1.17271,1.17254,1.17269,116.36,1.17271,1.17283,1.17266,1.17279,104.34,True
'2018-01-09T16:55:00',1.17268,1.17273,1.17262,1.17268,142.13,1.17279,1.17286,1.17274,1.1728,114.1,True
'2018-01-09T16:56:00',1.17268,1.17276,1.17252,1.17256,218.25,1.1728,1.17288,1.17265,1.17267,194.11,False
'2018-01-09T16:57:00',1.17254,1.17263,1.17226,1.1724,218.37,1.17267,1.17273,1.17235,1.17252,225.48,False
'2018-01-09T16:58:00',1.1724,1.17258,1.17222,1.17234,197.05,1.17251,1.17269,1.17232,1.17242,206.96,False
'2018-01-09T16:59:00',1.17233,1.17238,1.17223,1.17236,149.05,1.17243,1.17247,1.17233,1.17245,121.84,True
'2018-01-09T17:00:00',1.17236,1.17245,1.1723,1.17237,205.76,1.17245,1.17256,1.1724,1.17246,196.36,False
'2018-01-09T17:01:00',1.17237,1.1724,1.17229,1.17234,192.5,1.17247,1.17249,1.17241,1.17243,188.32,False
'2018-01-09T17:02:00',1.17231,1.17237,1.17225,1.17225,145.58,1.17242,1.17247,1.17234,1.17236,119.43,False
'2018-01-09T17:03:00',1.17225,1.17231,1.17225,1.1723,129.63,1.17235,1.17241,1.17232,1.17241,103.17,False
'2018-01-09T17:04:00',1.17229,1.1723,1.17202,1.17202,73.11,1.17241,1.17241,1.17214,1.17214,100.42,False
'2018-01-09T17:05:00',1.17201,1.17206,1.17192,1.17194,97.55,1.17213,1.17215,1.17202,1.17202,59.46,False
'2018-01-09T17:06:00',1.17192,1.17198,1.1719,1.17193,118.46,1.17203,1.17211,1.17201,1.17205,111.47,True
'2018-01-09T17:07:00',1.17193,1.17199,1.17193,1.17199,82.96,1.17206,1.1721,1.17205,1.17207,84.21,True
'2018-01-09T17:08:00',1.17199,1.17202,1.1719,1.1719,132.08,1.17208,1.1721,1.17192,1.17194,87.84,False
'2018-01-09T17:09:00',1.1719,1.17194,1.17182,1.17193,55.87,1.17195,1.17204,1.17191,1.17204,47.14,True
'2018-01-09T17:10:00',1.17193,1.17201,1.17191,1.172,93.93,1.17204,1.1721,1.17201,1.17209,83.58,True
'2018-01-09T17:11:00',1.17201,1.17207,1.172,1.17206,88.26,1.17209,1.17213,1.17208,1.17212,94.05,True
'2018-01-09T17:12:00',1.17204,1.17229,1.17204,1.17223,61.02,1.17212,1.17238,1.17211,1.17234,110.85,False
'2018-01-09T17:13:00',1.17223,1.17225,1.17217,1.17222,91.65,1.17234,1.17237,1.17228,1.17232,145.58,False
'2018-01-09T17:14:00',1.17223,1.17223,1.17213,1.17217,72.2,1.17232,1.17234,1.17225,1.17227,89.49,False
'2018-01-09T17:15:00',1.17218,1.17221,1.17217,1.17219,65.85,1.17228,1.17229,1.17226,1.17227,61.09,True
'2018-01-09T17:16:00',1.17219,1.17225,1.17213,1.17221,73.89,1.17228,1.17236,1.17222,1.17229,78.2,False
'2018-01-09T17:17:00',1.17222,1.17223,1.17218,1.1722,70.5,1.17231,1.17231,1.17227,1.17229,52.91,True
'2018-01-09T17:18:00',1.1722,1.17227,1.17219,1.17222,89.9,1.17228,1.17234,1.17227,1.1723,73.08,False
'2018-01-09T17:19:00',1.17222,1.17225,1.17219,1.17219,125.99,1.17229,1.17231,1.17228,1.1723,71.84,False
'2018-01-09T17:20:00',1.17219,1.17223,1.17215,1.17217,99.45,1.1723,1.17231,1.17226,1.17229,105.21,True
'2018-01-09T17:21:00',1.17216,1.17228,1.17216,1.17224,74.84,1.17227,1.17239,1.17227,1.17234,69.05,False
'2018-01-09T17:22:00',1.17223,1.17226,1.17215,1.17221,75.25,1.17235,1.17236,1.17226,1.17232,76.08,True
'2018-01-09T17:23:00',1.17221,1.17242,1.17221,1.17242,84.55,1.17232,1.17254,1.17232,1.17254,117.26,True
'2018-01-09T17:24:00',1.17243,1.17249,1.1724,1.17243,79.86,1.17254,1.17261,1.17251,1.17254,118.49,False
'2018-01-09T17:25:00',1.17245,1.17245,1.17224,1.17224,86.81,1.17256,1.17256,1.17235,1.17236,140.29,False
'2018-01-09T17:26:00',1.17224,1.17227,1.17209,1.17211,103.64,1.17237,1.1724,1.17222,1.17224,174.94,False
'2018-01-09T17:27:00',1.17211,1.17215,1.17186,1.1719,138.05,1.17224,1.17225,1.17199,1.17202,151.86,False
'2018-01-09T17:28:00',1.17184,1.17194,1.17181,1.17184,153.87,1.17196,1.17207,1.17194,1.17197,159.5,False
'2018-01-09T17:29:00',1.17184,1.17184,1.17149,1.17152,164.16,1.17197,1.17197,1.17162,1.17164,182.55,False
'2018-01-09T17:30:00',1.17152,1.17154,1.17135,1.17136,162.08,1.17164,1.17167,1.17146,1.1715,145.67,False
'2018-01-09T17:31:00',1.17136,1.1714,1.17135,1.1714,54.66,1.17149,1.17152,1.17147,1.17151,89.01,True
'2018-01-09T17:32:00',1.17142,1.17145,1.17137,1.17138,55.14,1.17151,1.17154,1.17143,1.1715,59.62,True
'2018-01-09T17:33:00',1.1714,1.1717,1.1714,1.17165,118.56,1.17153,1.1718,1.17153,1.17179,157.02,True
'2018-01-09T17:34:00',1.17165,1.17175,1.17162,1.17163,156.78,1.17179,1.17188,1.17175,1.17176,161.82,False
'2018-01-09T17:35:00',1.17163,1.17167,1.17158,1.17161,81.41,1.17175,1.17179,1.17171,1.17174,98.11,False
'2018-01-09T17:36:00',1.17163,1.17165,1.17155,1.1716,85.56,1.17176,1.17176,1.17167,1.17172,97.47,True
'2018-01-09T17:37:00',1.17162,1.17168,1.17161,1.17163,41.74,1.17173,1.17178,1.17173,1.17173,69.25,False
'2018-01-09T17:38:00',1.17163,1.17163,1.17153,1.17157,45.74,1.17173,1.17174,1.17163,1.17167,63.72,True
'2018-01-09T17:39:00',1.17159,1.17165,1.17158,1.1716,109.75,1.17169,1.17177,1.17169,1.17171,127.76,False
'2018-01-09T17:40:00',1.17161,1.17163,1.17154,1.17155,86.71,1.17171,1.17176,1.17163,1.17168,93.67,True
'2018-01-09T17:41:00',1.17155,1.17171,1.17155,1.17168,129.12,1.17168,1.17183,1.17168,1.1718,108.22,False
'2018-01-09T17:42:00',1.17167,1.17168,1.17158,1.17161,128.6,1.1718,1.17181,1.1717,1.17174,149.74,False
'2018-01-09T17:43:00',1.17161,1.17168,1.17159,1.17168,27.24,1.17174,1.17179,1.17173,1.17179,36.77,True
'2018-01-09T17:44:00',1.17168,1.17177,1.17166,1.17173,52.21,1.1718,1.1719,1.17179,1.1718,88.01,False
'2018-01-09T17:45:00',1.17173,1.17173,1.1716,1.1716,33.4,1.1718,1.1718,1.17171,1.17173,47.44,False
'2018-01-09T17:46:00',1.17161,1.17161,1.17153,1.17157,53.65,1.17173,1.17173,1.17166,1.17167,55.48,True
'2018-01-09T17:47:00',1.17157,1.17177,1.17155,1.17177,74.13,1.17168,1.1719,1.17167,1.1719,80.29,True
'2018-01-09T17:48:00',1.17177,1.1719,1.17177,1.17188,90.75,1.1719,1.17201,1.17189,1.172,97.5,True
'2018-01-09T17:49:00',1.17188,1.17201,1.17188,1.17188,59.5,1.172,1.17212,1.17197,1.17198,75.5,False
'2018-01-09T17:50:00',1.17188,1.17198,1.17188,1.17195,49.16,1.172,1.17209,1.172,1.17204,65.36,True
'2018-01-09T17:51:00',1.17195,1.172,1.17189,1.17198,36.82,1.17205,1.17209,1.17198,1.17208,53.2,True
'2018-01-09T17:52:00',1.17198,1.17202,1.17192,1.172,37.38,1.17208,1.17211,1.17202,1.1721,56.11,True
'2018-01-09T17:53:00',1.17199,1.1721,1.17195,1.17206,62.44,1.17209,1.1722,1.17207,1.17217,74.06,False
'2018-01-09T17:54:00',1.17205,1.17206,1.17202,1.17205,68.68,1.17216,1.17217,1.17213,1.17217,91.87,True
'2018-01-09T17:55:00',1.17205,1.17208,1.172,1.17203,98.67,1.17217,1.17219,1.17211,1.17215,105.61,True
'2018-01-09T17:56:00',1.17203,1.17212,1.17202,1.17207,97.01,1.17214,1.17221,1.17212,1.17214,130.79,True
'2018-01-09T17:57:00',1.17206,1.17223,1.17201,1.17222,62.75,1.17214,1.17231,1.17209,1.1723,109.95,True
'2018-01-09T17:58:00',1.17224,1.1723,1.1722,1.17224,90.67,1.1723,1.17241,1.1723,1.17236,102.91,False
'2018-01-09T17:59:00',1.17223,1.17224,1.17215,1.1722,109.07,1.17235,1.17236,1.17228,1.17233,92.62,False
'2018-01-09T18:00:00',1.17221,1.17223,1.17206,1.17216,126.93,1.17234,1.17236,1.1722,1.1723,129.3,False
'2018-01-09T18:01:00',1.17217,1.17218,1.17213,1.17215,84.87,1.1723,1.17231,1.17226,1.17227,80.66,True
'2018-01-09T18:02:00',1.17215,1.17227,1.17215,1.17227,30.14,1.17228,1.17239,1.17228,1.17239,42.12,True
'2018-01-09T18:03:00',1.17226,1.17229,1.17222,1.17222,69.7,1.17239,1.17239,1.17235,1.17235,67.23,False
'2018-01-09T18:04:00',1.17223,1.17228,1.17203,1.17221,106.03,1.17236,1.17239,1.17214,1.17232,145.78,False
'2018-01-09T18:05:00',1.17221,1.17227,1.17209,1.17225,92.59,1.17233,1.17237,1.1722,1.17235,142.86,False
'2018-01-09T18:06:00',1.17222,1.17224,1.17219,1.17223,32.0,1.17231,1.17234,1.17229,1.17234,46.44,True
'2018-01-09T18:07:00',1.17223,1.17227,1.17218,1.17218,49.76,1.17233,1.17237,1.17228,1.17231,61.39,True
'2018-01-09T18:08:00',1.17218,1.17229,1.17218,1.17227,66.67,1.17231,1.17237,1.17228,1.17237,62.38,False
'2018-01-09T18:09:00',1.17227,1.17228,1.1721,1.1721,74.98,1.17237,1.17238,1.17222,1.17223,57.68,False
'2018-01-09T18:10:00',1.17212,1.17222,1.17205,1.17222,92.48,1.17224,1.17234,1.17218,1.17234,75.81,True
'2018-01-09T18:11:00',1.17221,1.17228,1.17221,1.17226,78.86,1.17233,1.17239,1.17233,1.17237,66.32,True
'2018-01-09T18:12:00',1.17227,1.17234,1.17222,1.17226,95.78,1.17237,1.17246,1.17232,1.17238,79.65,False
'2018-01-09T18:13:00',1.17226,1.1723,1.17216,1.17222,83.03,1.17239,1.17242,1.17229,1.17234,91.26,False
'2018-01-09T18:14:00',1.17222,1.17227,1.17222,1.17226,71.23,1.17234,1.17239,1.17234,1.17238,54.22,False
'2018-01-09T18:15:00',1.17226,1.17226,1.17221,1.17221,84.13,1.17237,1.17238,1.17231,1.17231,73.84,False
'2018-01-09T18:16:00',1.17221,1.17221,1.17214,1.17217,45.02,1.17231,1.17231,1.17226,1.17228,46.01,False
'2018-01-09T18:17:00',1.17217,1.17218,1.17208,1.1721,70.39,1.17227,1.17232,1.17218,1.1722,40.17,False
'2018-01-09T18:18:00',1.1721,1.17219,1.1721,1.17215,27.96,1.17219,1.17229,1.17219,1.17227,24.79,False
'2018-01-09T18:19:00',1.17215,1.17216,1.17213,1.17216,8.31,1.17224,1.17224,1.17224,1.17224,6.85,True
'2018-01-09T18:20:00',1.17216,1.17218,1.17211,1.17218,37.25,1.17225,1.17231,1.1722,1.17228,36.81,False
'2018-01-09T18:21:00',1.17217,1.17217,1.17203,1.17203,61.53,1.17226,1.17226,1.17215,1.17216,60.23,False
'2018-01-09T18:22:00',1.17204,1.17207,1.17204,1.17205,51.43,1.17217,1.17218,1.17214,1.17216,54.45,True
'2018-01-09T18:23:00',1.17206,1.1721,1.17204,1.17207,38.42,1.17216,1.17221,1.17214,1.17218,32.77,False
'2018-01-09T18:24:00',1.17206,1.17209,1.17203,1.17203,38.73,1.17217,1.17218,1.17213,1.17214,29.53,False
'2018-01-09T18:25:00',1.17203,1.17205,1.17196,1.17196,52.61,1.17216,1.17216,1.17207,1.17207,41.65,False
'2018-01-09T18:26:00',1.17198,1.17198,1.17188,1.17194,66.43,1.17208,1.17209,1.172,1.17205,59.17,False
'2018-01-09T18:27:00',1.17194,1.17197,1.17193,1.17195,40.46,1.17205,1.17208,1.17204,1.17207,46.37,True
'2018-01-09T18:28:00',1.17195,1.17201,1.17195,1.172,45.36,1.17207,1.17212,1.17205,1.17211,53.82,True
'2018-01-09T18:29:00',1.172,1.17208,1.17198,1.17205,78.93,1.17211,1.1722,1.17209,1.17217,58.04,False
'2018-01-09T18:30:00',1.17205,1.17205,1.1719,1.17201,103.08,1.17215,1.17217,1.17204,1.17212,88.83,False
'2018-01-09T18:31:00',1.17201,1.17201,1.17196,1.17196,47.62,1.17211,1.17212,1.17205,1.17207,45.06,False
'2018-01-09T18:32:00',1.17197,1.17197,1.17194,1.17194,15.12,1.17208,1.17208,1.17204,1.17205,13.57,True
'2018-01-09T18:33:00',1.17195,1.17199,1.17195,1.17197,23.44,1.17206,1.17211,1.17206,1.17208,38.39,True
'2018-01-09T18:34:00',1.17201,1.17202,1.17199,1.17199,24.79,1.17212,1.17214,1.17211,1.17211,35.74,True
'2018-01-09T18:35:00',1.17198,1.17215,1.17198,1.17215,57.28,1.1721,1.17229,1.1721,1.17229,83.24,True
'2018-01-09T18:36:00',1.17216,1.17222,1.17206,1.17222,75.12,1.17229,1.17236,1.17218,1.17233,101.16,True
'2018-01-09T18:37:00',1.17221,1.17223,1.17216,1.17216,31.41,1.17232,1.17235,1.17226,1.17229,29.4,True
'2018-01-09T18:38:00',1.17218,1.17223,1.17218,1.17223,70.42,1.1723,1.17236,1.17229,1.17236,58.87,False
'2018-01-09T18:39:00',1.17222,1.17222,1.17216,1.17216,105.69,1.17236,1.17236,1.17228,1.17228,108.5,False
'2018-01-09T18:40:00',1.17216,1.17222,1.17215,1.17219,49.45,1.17228,1.17234,1.17227,1.17232,44.12,False
'2018-01-09T18:41:00',1.17218,1.1722,1.17214,1.17216,77.53,1.17231,1.17232,1.17227,1.17229,72.14,False
'2018-01-09T18:42:00',1.17216,1.17216,1.17206,1.17207,59.6,1.17229,1.17229,1.17218,1.17219,58.81,True
'2018-01-09T18:43:00',1.17206,1.17221,1.17206,1.17219,41.14,1.1722,1.17233,1.1722,1.1723,56.69,True
'2018-01-09T18:44:00',1.17219,1.17231,1.17214,1.17228,104.4,1.17231,1.17242,1.17226,1.17241,129.24,True
'2018-01-09T18:45:00',1.17227,1.17232,1.17224,1.17224,39.97,1.17241,1.17241,1.17236,1.17236,35.88,True
'2018-01-09T18:46:00',1.17225,1.17234,1.17224,1.17233,62.02,1.17238,1.17245,1.17237,1.17245,114.12,True
'2018-01-09T18:47:00',1.17233,1.17237,1.1723,1.17237,47.23,1.17245,1.17246,1.17242,1.17246,95.09,False
'2018-01-09T18:48:00',1.17236,1.17236,1.17231,1.17234,51.89,1.17245,1.17246,1.17244,1.17245,97.69,True
'2018-01-09T18:49:00',1.17234,1.17239,1.17234,1.17239,63.73,1.17245,1.1725,1.17245,1.17249,96.23,True
'2018-01-09T18:50:00',1.17238,1.17243,1.17238,1.17241,27.81,1.1725,1.17251,1.17249,1.17251,32.5,True
'2018-01-09T18:51:00',1.17241,1.17244,1.17237,1.17242,44.44,1.17251,1.17252,1.17248,1.17252,79.84,False
'2018-01-09T18:52:00',1.17242,1.17242,1.17238,1.17239,31.49,1.17252,1.17252,1.17249,1.1725,43.82,True
'2018-01-09T18:53:00',1.17239,1.17243,1.17237,1.17239,46.67,1.1725,1.17253,1.17248,1.1725,86.2,False
'2018-01-09T18:54:00',1.17237,1.17239,1.17234,1.17235,78.71,1.17249,1.1725,1.17246,1.17247,84.55,False
'2018-01-09T18:55:00',1.17235,1.17238,1.17228,1.17235,69.62,1.17247,1.1725,1.17241,1.17247,86.37,True
'2018-01-09T18:56:00',1.17235,1.17241,1.17231,1.1724,109.48,1.17248,1.17251,1.17243,1.1725,141.7,False
'2018-01-09T18:57:00',1.17239,1.17239,1.17235,1.17238,67.51,1.1725,1.1725,1.17248,1.17249,69.43,True
'2018-01-09T18:58:00',1.17238,1.17243,1.17235,1.1724,65.58,1.17247,1.17254,1.17246,1.1725,67.26,False
'2018-01-09T18:59:00',1.17239,1.17243,1.17219,1.17219,137.85,1.17251,1.17253,1.17231,1.17231,110.6,False
'2018-01-09T19:00:00',1.1722,1.17242,1.17219,1.1724,92.83,1.17232,1.17251,1.17228,1.1725,87.56,True
'2018-01-09T19:01:00',1.17243,1.17243,1.17232,1.17234,37.09,1.17251,1.17252,1.17244,1.17245,40.28,False
'2018-01-09T19:02:00',1.17232,1.17233,1.17227,1.1723,59.05,1.17243,1.17244,1.17239,1.17243,44.99,True
'2018-01-09T19:03:00',1.1723,1.17236,1.1723,1.17235,47.35,1.17243,1.17249,1.17242,1.17246,36.73,True
'2018-01-09T19:04:00',1.17234,1.17238,1.17231,1.17236,58.51,1.17246,1.1725,1.17244,1.17249,79.04,False
'2018-01-09T19:05:00',1.17236,1.17236,1.17226,1.17227,76.29,1.17248,1.17248,1.17239,1.17239,87.03,False
'2018-01-09T19:06:00',1.17228,1.17234,1.17227,1.17232,56.62,1.1724,1.17248,1.17239,1.17245,70.21,True
'2018-01-09T19:07:00',1.17232,1.17237,1.17229,1.17235,30.38,1.17245,1.1725,1.17242,1.17248,44.9,True
'2018-01-09T19:08:00',1.17234,1.1724,1.17234,1.17238,44.18,1.17248,1.17252,1.17246,1.1725,35.93,True
'2018-01-09T19:09:00',1.17236,1.17241,1.17233,1.1724,61.1,1.17249,1.17254,1.17245,1.17253,50.37,True
'2018-01-09T19:10:00',1.17242,1.17244,1.1724,1.1724,49.71,1.17253,1.17255,1.17251,1.17253,35.91,False
'2018-01-09T19:11:00',1.17241,1.17243,1.17233,1.17233,49.82,1.17253,1.17254,1.17246,1.17247,41.87,False
'2018-01-09T19:12:00',1.17233,1.17235,1.17233,1.17233,25.46,1.17246,1.17246,1.17244,1.17244,18.37,False
'2018-01-09T19:13:00',1.17232,1.17234,1.17229,1.17229,40.07,1.17245,1.17247,1.17241,1.17241,26.31,True
'2018-01-09T19:14:00',1.1723,1.17243,1.17223,1.17242,94.72,1.17241,1.17253,1.17235,1.17253,59.5,True
'2018-01-09T19:15:00',1.17241,1.17243,1.17238,1.17238,60.09,1.17253,1.17254,1.17249,1.17249,53.92,False
'2018-01-09T19:16:00',1.17236,1.1724,1.17236,1.17238,76.42,1.17249,1.17252,1.17248,1.1725,53.97,True
'2018-01-09T19:17:00',1.1724,1.17241,1.17225,1.1723,78.76,1.1725,1.17252,1.17239,1.17243,85.04,False
'2018-01-09T19:18:00',1.17229,1.17238,1.17229,1.17231,61.74,1.17242,1.1725,1.1724,1.17243,68.15,True
'2018-01-09T19:19:00',1.17231,1.17243,1.17229,1.17241,79.8,1.17243,1.17253,1.17242,1.17252,72.58,False
'2018-01-09T19:20:00',1.17241,1.17242,1.17238,1.17241,52.65,1.17252,1.17253,1.17249,1.17253,62.78,True
'2018-01-09T19:21:00',1.17242,1.17244,1.1724,1.1724,54.56,1.17253,1.17254,1.17249,1.17252,59.15,True
'2018-01-09T19:22:00',1.17242,1.17252,1.1724,1.17251,50.77,1.17252,1.17264,1.17251,1.17263,67.44,True
'2018-01-09T19:23:00',1.17251,1.17255,1.17249,1.17255,40.33,1.17263,1.17267,1.1726,1.17267,26.76,True
'2018-01-09T19:24:00',1.17256,1.17259,1.17254,1.17256,68.08,1.17267,1.17271,1.17265,1.17269,43.62,False
'2018-01-09T19:25:00',1.17255,1.17255,1.17237,1.17238,41.87,1.17268,1.17268,1.17249,1.1725,50.13,False
'2018-01-09T19:26:00',1.17237,1.17242,1.17236,1.17242,28.68,1.1725,1.17255,1.17249,1.17255,27.26,False
'2018-01-09T19:27:00',1.17241,1.17242,1.17233,1.17242,55.26,1.17252,1.17254,1.17246,1.17254,57.95,True
'2018-01-09T19:28:00',1.17242,1.17244,1.17238,1.17239,59.32,1.17254,1.17256,1.17252,1.17252,75.44,True
'2018-01-09T19:29:00',1.17238,1.17249,1.17238,1.17249,55.72,1.17252,1.17262,1.17251,1.17262,49.95,True
'2018-01-09T19:30:00',1.17249,1.17251,1.17249,1.1725,40.77,1.17262,1.17263,1.17261,1.17262,37.64,True
'2018-01-09T19:31:00',1.17249,1.17255,1.17249,1.17253,71.5,1.17262,1.17267,1.17262,1.17266,65.06,True
'2018-01-09T19:32:00',1.17253,1.17258,1.17252,1.17256,59.69,1.17266,1.17271,1.17264,1.1727,46.24,True
'2018-01-09T19:33:00',1.17258,1.17267,1.17255,1.17265,43.11,1.1727,1.1728,1.17268,1.17276,42.1,True
'2018-01-09T19:34:00',1.1727,1.17275,1.17267,1.17272,63.5,1.17276,1.17285,1.17276,1.17283,37.64,False
'2018-01-09T19:35:00',1.17272,1.17274,1.1727,1.17271,74.19,1.17283,1.17287,1.17282,1.17285,74.9,True
'2018-01-09T19:36:00',1.17271,1.17277,1.17269,1.17274,62.59,1.17285,1.17288,1.17281,1.17286,50.53,False
'2018-01-09T19:37:00',1.17274,1.17274,1.17267,1.17267,20.07,1.17285,1.17285,1.17278,1.17279,16.62,False
'2018-01-09T19:38:00',1.1727,1.17271,1.1727,1.17271,26.47,1.17282,1.17285,1.17282,1.17283,25.78,False
'2018-01-09T19:39:00',1.1727,1.17271,1.17266,1.17269,74.89,1.17283,1.17283,1.17278,1.17282,80.94,False
'2018-01-09T19:40:00',1.17268,1.17269,1.17263,1.17269,57.41,1.17281,1.17282,1.17276,1.17282,58.82,True
'2018-01-09T19:41:00',1.1727,1.17273,1.17267,1.17267,32.22,1.17284,1.17285,1.1728,1.1728,31.9,False
'2018-01-09T19:42:00',1.17265,1.17266,1.17264,1.17265,27.31,1.17278,1.17278,1.17276,1.17278,24.95,True
'2018-01-09T19:43:00',1.17266,1.17266,1.17259,1.17259,35.35,1.17279,1.17279,1.17272,1.17273,38.19,True
'2018-01-09T19:44:00',1.17263,1.17269,1.17261,1.17269,32.21,1.17272,1.17283,1.17272,1.17282,29.68,True
'2018-01-09T19:45:00',1.17269,1.17273,1.17266,1.17267,82.22,1.17282,1.17285,1.17279,1.17281,66.32,False
'2018-01-09T19:46:00',1.17266,1.17272,1.17266,1.17272,19.95,1.1728,1.17284,1.1728,1.17284,23.03,False
'2018-01-09T19:47:00',1.17266,1.17266,1.17245,1.17247,80.75,1.17272,1.17272,1.17259,1.17261,74.96,False
'2018-01-09T19:48:00',1.17247,1.17257,1.17244,1.17255,73.41,1.17261,1.17269,1.17255,1.17268,77.19,True
'2018-01-09T19:49:00',1.17255,1.17258,1.17254,1.17256,52.96,1.17267,1.1727,1.17267,1.17268,53.98,True
'2018-01-09T19:50:00',1.17256,1.17259,1.17255,1.17257,37.09,1.17268,1.17272,1.17266,1.17269,41.8,False
'2018-01-09T19:51:00',1.17257,1.17257,1.1725,1.17252,34.22,1.17268,1.17268,1.17263,1.17263,60.21,False
'2018-01-09T19:52:00',1.17251,1.17251,1.17245,1.17245,43.91,1.17263,1.17263,1.17256,1.17257,74.74,True
'2018-01-09T19:53:00',1.17244,1.17254,1.17244,1.17251,45.78,1.17257,1.17265,1.17255,1.17263,58.64,True
'2018-01-09T19:54:00',1.17251,1.17259,1.17249,1.17258,51.81,1.17263,1.17272,1.17261,1.1727,57.64,True
'2018-01-09T19:55:00',1.17258,1.17263,1.17254,1.17254,74.01,1.1727,1.17275,1.17267,1.17267,102.24,True
'2018-01-09T19:56:00',1.17254,1.17268,1.17254,1.17268,33.44,1.17267,1.17281,1.17267,1.17281,37.78,False
'2018-01-09T19:57:00',1.17267,1.17267,1.17264,1.17267,59.46,1.17279,1.1728,1.17275,1.17279,64.54,True
'2018-01-09T19:58:00',1.17267,1.17282,1.17266,1.17269,85.62,1.1728,1.17294,1.17279,1.17282,96.21,False
'2018-01-09T19:59:00',1.17269,1.17275,1.17266,1.17273,133.53,1.17282,1.17287,1.17279,1.17286,99.03,True
'2018-01-09T20:00:00',1.17273,1.1728,1.17266,1.17276,118.91,1.17286,1.17293,1.1728,1.17288,96.06,False
'2018-01-09T20:01:00',1.17274,1.17275,1.17266,1.17268,78.72,1.17287,1.17287,1.17278,1.17282,79.19,False
'2018-01-09T20:02:00',1.17268,1.1727,1.17266,1.17267,31.92,1.17282,1.17282,1.1728,1.1728,46.66,False
'2018-01-09T20:03:00',1.17267,1.17267,1.1726,1.17263,44.33,1.1728,1.1728,1.17272,1.17275,53.08,False
'2018-01-09T20:04:00',1.17261,1.17266,1.17252,1.17252,51.01,1.17273,1.17278,1.17266,1.17266,64.26,True
'2018-01-09T20:05:00',1.17255,1.17272,1.17249,1.17262,82.44,1.17266,1.17283,1.17261,1.17275,71.0,False
'2018-01-09T20:06:00',1.17262,1.17263,1.17252,1.17253,39.34,1.17275,1.17275,1.17265,1.17266,31.56,True
'2018-01-09T20:07:00',1.17255,1.17263,1.17255,1.17263,39.49,1.17269,1.17276,1.17268,1.17276,32.56,True
'2018-01-09T20:08:00',1.17264,1.17269,1.17263,1.17263,41.5,1.17276,1.17283,1.17274,1.17274,34.69,True
'2018-01-09T20:09:00',1.1727,1.17275,1.17263,1.17275,66.99,1.17274,1.17287,1.17274,1.17285,82.11,True
'2018-01-09T20:10:00',1.17273,1.17278,1.17272,1.17274,56.93,1.17285,1.1729,1.17285,1.17286,70.47,True
'2018-01-09T20:11:00',1.17274,1.17283,1.17274,1.17283,88.85,1.17285,1.17295,1.17285,1.17293,89.21,True
'2018-01-09T20:12:00',1.17281,1.17286,1.17277,1.17285,59.23,1.17293,1.17299,1.17288,1.17297,45.99,True
'2018-01-09T20:13:00',1.17286,1.17291,1.17282,1.17288,43.13,1.17299,1.17304,1.17292,1.17301,44.62,True
'2018-01-09T20:14:00',1.1729,1.17298,1.17283,1.17296,91.65,1.17301,1.17307,1.17295,1.17305,71.32,True
'2018-01-09T20:15:00',1.17294,1.173,1.17294,1.17296,55.6,1.17306,1.1731,1.17305,1.17307,57.73,False
'2018-01-09T20:16:00',1.17298,1.17299,1.17294,1.17295,58.37,1.17307,1.17308,1.17305,1.17306,65.39,True
'2018-01-09T20:17:00',1.17297,1.17299,1.17296,1.17299,42.2,1.17304,1.17309,1.17304,1.17309,47.65,False
'2018-01-09T20:18:00',1.17299,1.17299,1.17294,1.17295,40.44,1.17309,1.17309,1.17305,1.17308,51.68,True
'2018-01-09T20:19:00',1.17295,1.17305,1.17295,1.17305,32.5,1.17307,1.17313,1.17306,1.17312,36.41,True
'2018-01-09T20:20:00',1.17305,1.17309,1.173,1.173,33.3,1.17312,1.17319,1.17311,1.17312,21.62,False
'2018-01-09T20:21:00',1.17301,1.17304,1.17296,1.17302,68.57,1.17312,1.17316,1.17304,1.17311,45.52,True
'2018-01-09T20:22:00',1.17301,1.17306,1.17299,1.17304,76.49,1.17311,1.17315,1.1731,1.17315,41.6,True
'2018-01-09T20:23:00',1.17304,1.17309,1.17302,1.17309,62.2,1.17315,1.17317,1.17311,1.17316,42.71,True
'2018-01-09T20:24:00',1.17309,1.17314,1.17304,1.17312,21.6,1.17316,1.17323,1.17314,1.17321,15.94,False
'2018-01-09T20:25:00',1.17312,1.17313,1.17304,1.17304,26.08,1.17321,1.17323,1.17314,1.17315,20.38,False
'2018-01-09T20:26:00',1.17304,1.17304,1.17298,1.17303,39.87,1.17313,1.17315,1.1731,1.17313,28.11,True
'2018-01-09T20:27:00',1.17303,1.17305,1.17303,1.17304,38.95,1.17312,1.17318,1.17312,1.17315,31.59,True
'2018-01-09T20:28:00',1.17304,1.17308,1.173,1.17301,29.97,1.17315,1.17316,1.17311,1.17311,17.51,False
'2018-01-09T20:29:00',1.17303,1.17303,1.17298,1.17299,28.88,1.17312,1.17312,1.17309,1.17309,13.15,True
'2018-01-09T20:30:00',1.17299,1.17306,1.17298,1.17299,33.38,1.17308,1.17316,1.17308,1.17311,35.3,False
'2018-01-09T20:31:00',1.173,1.17302,1.17294,1.17294,39.55,1.17311,1.17314,1.17306,1.17306,49.57,True
'2018-01-09T20:32:00',1.17294,1.17304,1.17293,1.17304,29.47,1.17306,1.17315,1.17305,1.17315,33.97,False
'2018-01-09T20:33:00',1.17304,1.17304,1.17302,1.17303,15.07,1.17315,1.17315,1.17314,1.17314,15.13,True
'2018-01-09T20:34:00',1.17303,1.17309,1.17302,1.17308,73.51,1.17314,1.1732,1.17313,1.17317,45.56,True
'2018-01-09T20:35:00',1.17306,1.17311,1.17305,1.17306,54.13,1.17317,1.1732,1.17317,1.17317,28.1,True
'2018-01-09T20:36:00',1.17306,1.17312,1.17303,1.17309,89.47,1.17317,1.17321,1.17314,1.17319,80.64,True
'2018-01-09T20:37:00',1.17307,1.17315,1.17307,1.17315,34.11,1.17318,1.17323,1.17318,1.17322,29.69,True
'2018-01-09T20:38:00',1.17315,1.17324,1.17311,1.17324,29.1,1.17322,1.17337,1.1732,1.17337,40.95,True
'2018-01-09T20:39:00',1.17324,1.17331,1.17322,1.1733,75.48,1.17336,1.17343,1.17334,1.17342,56.46,True
'2018-01-09T20:40:00',1.17331,1.17336,1.17331,1.17331,70.2,1.17344,1.17349,1.17341,1.17343,50.34,False
'2018-01-09T20:41:00',1.1733,1.17334,1.1733,1.17331,28.7,1.17343,1.17345,1.17342,1.17343,29.67,False
'2018-01-09T20:42:00',1.17331,1.17333,1.17324,1.17329,74.63,1.17344,1.17344,1.17335,1.17341,98.38,False
'2018-01-09T20:43:00',1.17329,1.17333,1.17329,1.17331,39.44,1.17341,1.17344,1.17341,1.17343,37.58,False
'2018-01-09T20:44:00',1.17332,1.17332,1.17326,1.17331,42.16,1.17343,1.17343,1.17338,1.17343,38.31,True
'2018-01-09T20:45:00',1.17332,1.17336,1.17327,1.17327,53.66,1.17344,1.17345,1.17338,1.17338,59.01,False
'2018-01-09T20:46:00',1.17327,1.17331,1.17322,1.17324,42.9,1.17339,1.17342,1.17334,1.17336,67.5,True
'2018-01-09T20:47:00',1.17324,1.17333,1.17324,1.17331,18.26,1.17336,1.17343,1.17336,1.17343,33.32,True
'2018-01-09T20:48:00',1.17331,1.17336,1.17331,1.17336,23.68,1.17341,1.17344,1.17341,1.17343,22.33,True
'2018-01-09T20:49:00',1.17335,1.17338,1.17328,1.17328,39.26,1.17343,1.17344,1.17339,1.17339,37.13,False
'2018-01-09T20:50:00',1.17328,1.17334,1.17326,1.17334,35.58,1.17339,1.17343,1.17336,1.17343,36.94,True
'2018-01-09T20:51:00',1.17334,1.17334,1.1733,1.17332,68.68,1.17343,1.17345,1.17342,1.17343,53.23,False
'2018-01-09T20:52:00',1.17332,1.17333,1.17331,1.17332,42.55,1.17344,1.17345,1.17342,1.17344,51.26,True
'2018-01-09T20:53:00',1.17332,1.17336,1.17332,1.17334,31.0,1.17342,1.17345,1.17342,1.17344,37.93,True
'2018-01-09T20:54:00',1.17334,1.17339,1.17333,1.17333,35.78,1.17344,1.17348,1.17343,1.17344,46.61,False
'2018-01-09T20:55:00',1.17333,1.17336,1.17332,1.17336,35.7,1.17345,1.17345,1.17342,1.17345,42.2,True
'2018-01-09T20:56:00',1.17335,1.17342,1.17335,1.17342,11.8,1.17345,1.17346,1.17345,1.17346,11.54,False
'2018-01-09T20:57:00',1.1734,1.17342,1.1734,1.17341,6.0,1.17345,1.17346,1.17345,1.17346,12.93,False
'2018-01-09T20:58:00',1.1734,1.1734,1.1733,1.1734,25.89,1.17345,1.17345,1.1734,1.17344,38.31,True
'2018-01-09T20:59:00',1.17339,1.17341,1.17332,1.17339,25.89,1.17344,1.17348,1.17339,1.17345,36.99,False
'2018-01-09T21:00:00',1.17338,1.17338,1.17316,1.17316,71.28,1.17345,1.17345,1.17329,1.1733,80.03,False
'2018-01-09T21:01:00',1.17321,1.17323,1.17319,1.17323,21.7,1.1733,1.17334,1.1733,1.17334,38.61,True
'2018-01-09T21:02:00',1.17323,1.17333,1.17323,1.17328,39.36,1.17335,1.17344,1.17335,1.17338,54.86,False
'2018-01-09T21:03:00',1.17326,1.17326,1.17312,1.17325,61.44,1.17337,1.17337,1.17326,1.17337,90.55,True
'2018-01-09T21:04:00',1.17327,1.17335,1.17326,1.17333,74.05,1.17339,1.17345,1.17339,1.17344,68.91,True
'2018-01-09T21:05:00',1.17333,1.17336,1.17332,1.17336,21.25,1.17343,1.17345,1.17343,1.17345,51.77,True
'2018-01-09T21:06:00',1.17336,1.17338,1.17332,1.17338,16.82,1.17345,1.17345,1.17343,1.17345,29.44,False
'2018-01-09T21:07:00',1.17337,1.17338,1.17337,1.17338,6.63,1.17345,1.17345,1.17345,1.17345,8.85,True
'2018-01-09T21:08:00',1.1734,1.1734,1.17337,1.17338,8.0,1.17345,1.17345,1.17344,1.17345,13.38,False
'2018-01-09T21:09:00',1.17336,1.17338,1.17336,1.17338,9.0,1.17345,1.17345,1.17344,1.17345,19.29,False
'2018-01-09T21:10:00',1.17338,1.17338,1.17335,1.17335,14.0,1.17345,1.17345,1.17343,1.17345,24.08,False
'2018-01-09T21:11:00',1.17335,1.17335,1.17327,1.1733,32.87,1.17345,1.17345,1.17338,1.17343,57.91,False
'2018-01-09T21:12:00',1.17329,1.17331,1.17326,1.17328,32.2,1.17342,1.17342,1.17337,1.17341,34.45,True
'2018-01-09T21:13:00',1.17335,1.17335,1.1733,1.17332,88.89,1.17343,1.17345,1.17341,1.17344,110.48,True
'2018-01-09T21:14:00',1.17334,1.17336,1.17332,1.17335,60.28,1.17344,1.17345,1.17343,1.17345,74.28,False
'2018-01-09T21:15:00',1.17336,1.17336,1.17331,1.17332,45.81,1.17345,1.17345,1.17339,1.1734,46.92,False
'2018-01-09T21:16:00',1.17331,1.17334,1.17325,1.17333,39.69,1.1734,1.17345,1.17337,1.17344,48.9,True
'2018-01-09T21:17:00',1.17333,1.17335,1.17329,1.17332,31.41,1.17344,1.17345,1.1734,1.17345,53.2,True
'2018-01-09T21:18:00',1.17333,1.17336,1.17325,1.1733,44.1,1.17345,1.17345,1.17339,1.17342,53.75,False
'2018-01-09T21:19:00',1.1733,1.17331,1.17328,1.17331,14.82,1.17342,1.17343,1.17339,1.17343,19.92,True
'2018-01-09T21:20:00',1.17333,1.17333,1.17327,1.17327,31.24,1.17345,1.17345,1.17338,1.17339,38.29,True
'2018-01-09T21:21:00',1.17327,1.17334,1.17327,1.17333,28.36,1.1734,1.17345,1.1734,1.17344,58.72,True
'2018-01-09T21:22:00',1.17333,1.17336,1.17333,1.17333,41.23,1.17344,1.17345,1.17343,1.17344,60.9,False
'2018-01-09T21:23:00',1.17333,1.17336,1.17331,1.17333,36.61,1.17344,1.17345,1.17343,1.17345,58.03,False
'2018-01-09T21:24:00',1.17333,1.17335,1.17329,1.17332,44.26,1.17345,1.17345,1.1734,1.17343,61.09,False
'2018-01-09T21:25:00',1.17332,1.17334,1.1733,1.17331,44.65,1.17344,1.17345,1.17341,1.17343,62.47,False
'2018-01-09T21:26:00',1.17331,1.17331,1.17329,1.17331,50.04,1.17344,1.17344,1.1734,1.17343,44.25,False
'2018-01-09T21:27:00',1.17329,1.17331,1.17329,1.1733,18.98,1.17343,1.17344,1.1734,1.17343,31.35,True
'2018-01-09T21:28:00',1.17329,1.17339,1.17329,1.17337,16.94,1.17343,1.1735,1.17342,1.17348,27.45,False
'2018-01-09T21:29:00',1.17335,1.17335,1.1733,1.1733,37.05,1.17345,1.17347,1.17341,1.17344,36.76,True
'2018-01-09T21:30:00',1.1733,1.17338,1.1733,1.17335,22.74,1.17343,1.1735,1.17343,1.17347,23.26,False
'2018-01-09T21:31:00',1.17335,1.17336,1.17333,1.17334,15.44,1.17347,1.17347,1.17344,1.17346,17.71,False
'2018-01-09T21:32:00',1.17332,1.17333,1.17324,1.17329,67.59,1.17344,1.17345,1.17336,1.17342,54.05,True
'2018-01-09T21:33:00',1.17329,1.17337,1.17329,1.17337,23.79,1.17343,1.17349,1.17343,1.17349,24.71,True
'2018-01-09T21:34:00',1.17337,1.17342,1.17337,1.1734,83.49,1.17349,1.17355,1.17347,1.17352,59.85,False
'2018-01-09T21:35:00',1.17338,1.17339,1.17337,1.17337,20.84,1.17349,1.1735,1.17348,1.17348,18.08,False
'2018-01-09T21:36:00',1.17337,1.17338,1.17333,1.17337,23.7,1.17349,1.1735,1.17344,1.1735,24.14,True
'2018-01-09T21:37:00',1.17337,1.17338,1.17334,1.17338,44.15,1.1735,1.17352,1.17345,1.17349,46.26,True
'2018-01-09T21:38:00',1.17338,1.17341,1.17337,1.1734,28.76,1.17351,1.17353,1.17349,1.17353,36.81,True
'2018-01-09T21:39:00',1.17341,1.17341,1.17339,1.17339,16.12,1.17353,1.17354,1.17353,1.17354,39.95,True
'2018-01-09T21:40:00',1.1734,1.17347,1.17338,1.17346,57.51,1.17351,1.17359,1.17349,1.17358,43.01,True
'2018-01-09T21:41:00',1.17347,1.17348,1.17344,1.17344,18.99,1.17359,1.17359,1.17355,1.17355,22.68,False
'2018-01-09T21:42:00',1.17343,1.17347,1.17338,1.17344,71.82,1.17355,1.17359,1.1735,1.17356,43.14,False
'2018-01-09T21:43:00',1.17345,1.17346,1.17337,1.17338,41.9,1.17358,1.17359,1.17349,1.17351,42.97,False
'2018-01-09T21:44:00',1.17338,1.17342,1.17338,1.17342,40.32,1.17352,1.17353,1.17349,1.17353,33.52,True
'2018-01-09T21:45:00',1.17342,1.17348,1.17341,1.17341,19.0,1.17355,1.17357,1.17352,1.17353,39.37,True
'2018-01-09T21:46:00',1.17343,1.17353,1.17343,1.1735,28.0,1.17353,1.17363,1.17353,1.17361,45.62,True
'2018-01-09T21:47:00',1.17352,1.17358,1.17349,1.17353,26.13,1.17364,1.17369,1.17361,1.17361,45.38,False
'2018-01-09T21:48:00',1.17353,1.17353,1.1735,1.1735,8.0,1.17361,1.17361,1.1736,1.1736,19.2,False
'2018-01-09T21:49:00',1.17352,1.17353,1.17352,1.17352,10.0,1.17361,1.17361,1.17361,1.17361,24.62,True
'2018-01-09T21:50:00',1.17352,1.17354,1.1735,1.17352,7.25,1.17361,1.17364,1.17361,1.17361,14.12,True
'2018-01-09T21:51:00',1.17354,1.17354,1.17352,1.17352,5.0,1.17361,1.17365,1.17361,1.17361,10.0,False
'2018-01-09T21:52:00',1.17352,1.17354,1.17348,1.1735,18.76,1.17361,1.17363,1.17357,1.17361,30.32,True
'2018-01-09T21:53:00',1.17354,1.17364,1.17354,1.17364,53.57,1.17362,1.17375,1.17362,1.17375,90.87,True
'2018-01-09T21:54:00',1.17364,1.17364,1.17356,1.17356,11.76,1.17376,1.17376,1.17369,1.17369,27.88,False
'2018-01-09T21:55:00',1.17356,1.17358,1.17355,1.17356,24.03,1.17369,1.17371,1.17367,1.17368,29.84,True
'2018-01-09T21:56:00',1.17356,1.17364,1.17356,1.17362,38.68,1.17367,1.17376,1.17367,1.17374,62.61,True
'2018-01-09T21:57:00',1.17362,1.17366,1.17362,1.17364,38.67,1.17374,1.17377,1.17374,1.17376,60.88,True
'2018-01-09T21:58:00',1.17364,1.17373,1.17356,1.17371,131.07,1.17376,1.17388,1.1737,1.17388,106.66,True
'2018-01-09T21:59:00',1.17372,1.17381,1.17366,1.17372,56.88,1.17382,1.17394,1.17381,1.17386,53.99,False
'2018-01-09T22:00:00',1.17368,1.17379,1.17361,1.17377,33.02,1.17382,1.17391,1.17375,1.17388,34.04,True
'2018-01-09T22:01:00',1.17377,1.1738,1.17373,1.17379,24.77,1.17389,1.17394,1.17386,1.1739,33.56,True
'2018-01-09T22:02:00',1.1738,1.17382,1.17378,1.17382,5.84,1.1739,1.17391,1.17389,1.17391,14.08,True
'2018-01-09T22:03:00',1.17381,1.17385,1.17378,1.1738,4.37,1.17391,1.17395,1.17388,1.1739,13.71,False
'2018-01-09T22:04:00',1.17378,1.1738,1.17377,1.17377,11.75,1.17391,1.17391,1.17391,1.17391,11.25,False
'2018-01-09T22:05:00',1.17376,1.17376,1.1736,1.1736,71.4,1.1739,1.1739,1.17371,1.17371,53.1,False
'2018-01-09T22:06:00',1.1736,1.1736,1.17356,1.17356,16.66,1.17371,1.17371,1.17366,1.17368,15.25,False
'2018-01-09T22:07:00',1.17356,1.17356,1.1735,1.17351,22.17,1.17367,1.17367,1.17363,1.17363,24.33,False
'2018-01-09T22:08:00',1.17351,1.17353,1.17351,1.17353,22.03,1.17364,1.17366,1.1736,1.17366,31.57,False
'2018-01-09T22:09:00',1.1735,1.1735,1.1734,1.1734,24.6,1.17361,1.17361,1.17352,1.17352,22.52,False
'2018-01-09T22:10:00',1.1734,1.17342,1.1734,1.1734,25.73,1.17352,1.17355,1.17352,1.17353,26.8,False
'2018-01-09T22:11:00',1.1734,1.1734,1.17329,1.17333,28.56,1.17341,1.17346,1.17335,1.17345,41.81,False
'2018-01-09T22:12:00',1.17333,1.17335,1.17327,1.17328,24.58,1.17344,1.17345,1.17339,1.17341,46.33,False
'2018-01-09T22:13:00',1.17328,1.17329,1.17326,1.17328,17.28,1.17341,1.17341,1.17338,1.17339,49.11,False
'2018-01-09T22:14:00',1.17326,1.17329,1.17326,1.17327,16.57,1.17339,1.1734,1.17338,1.17338,32.22,False
'2018-01-09T22:15:00',1.17327,1.17328,1.17327,1.17327,7.69,1.17335,1.1734,1.17335,1.17339,11.33,True
'2018-01-09T22:16:00',1.17327,1.17331,1.17327,1.1733,10.38,1.17339,1.17343,1.17339,1.17342,21.65,True
'2018-01-09T22:17:00',1.1733,1.17334,1.1733,1.17332,15.13,1.17343,1.17346,1.17343,1.17346,18.12,False
'2018-01-09T22:18:00',1.17332,1.17333,1.17332,1.17333,9.75,1.17346,1.17346,1.17342,1.17345,21.55,False
'2018-01-09T22:19:00',1.17333,1.17333,1.17331,1.17331,7.94,1.17344,1.17345,1.17342,1.17343,11.74,False
'2018-01-09T22:20:00',1.17331,1.17332,1.1733,1.17332,15.51,1.17344,1.17345,1.17341,1.17344,27.91,True
'2018-01-09T22:21:00',1.17333,1.17335,1.17331,1.17335,12.0,1.17344,1.17347,1.17343,1.17346,15.41,False
'2018-01-09T22:22:00',1.17335,1.17335,1.17322,1.17322,29.76,1.17344,1.17345,1.17335,1.17335,34.57,False
'2018-01-09T22:23:00',1.17322,1.17323,1.17315,1.17315,34.11,1.17335,1.17336,1.17326,1.17328,29.84,False
'2018-01-09T22:24:00',1.17314,1.17315,1.1731,1.17313,18.18,1.17328,1.17328,1.17324,1.17325,20.91,True
'2018-01-09T22:25:00',1.17312,1.17319,1.17309,1.17309,52.23,1.17326,1.17329,1.17322,1.17322,46.19,False
'2018-01-09T22:26:00',1.17311,1.17311,1.17311,1.17311,14.98,1.17325,1.17325,1.17323,1.17324,13.89,False
'2018-01-09T22:27:00',1.17311,1.17311,1.17309,1.1731,18.42,1.17323,1.17325,1.17322,1.17323,20.59,False
'2018-01-09T22:28:00',1.17309,1.17309,1.17309,1.17309,8.74,1.17323,1.17324,1.17323,1.17324,10.21,True
'2018-01-09T22:29:00',1.17309,1.17318,1.17309,1.17317,38.99,1.17324,1.17333,1.17323,1.17333,45.29,True
'2018-01-09T22:30:00',1.17318,1.1733,1.17318,1.17328,30.11,1.17334,1.17343,1.17334,1.17343,33.41,True
'2018-01-09T22:31:00',1.17327,1.17361,1.17326,1.17359,28.2,1.1734,1.17373,1.1734,1.17371,25.56,False
'2018-01-09T22:32:00',1.17359,1.1736,1.17358,1.1736,12.71,1.17373,1.17374,1.1737,1.17372,15.74,False
'2018-01-09T22:33:00',1.1736,1.1736,1.17315,1.17321,109.5,1.17371,1.17371,1.17331,1.17337,101.86,False
'2018-01-09T22:34:00',1.1732,1.17321,1.17316,1.17316,42.15,1.17337,1.17337,1.17332,1.17333,38.0,False
'2018-01-09T22:35:00',1.17318,1.1732,1.17317,1.17319,18.38,1.17333,1.17336,1.17333,1.17336,13.02,True
'2018-01-09T22:36:00',1.17319,1.17324,1.17319,1.17324,27.32,1.17336,1.17342,1.17335,1.17341,34.11,True
'2018-01-09T22:37:00',1.17325,1.1733,1.17322,1.1733,61.18,1.17342,1.17346,1.17337,1.17345,56.2,True
'2018-01-09T22:38:00',1.17329,1.17346,1.17329,1.17345,40.75,1.17345,1.17358,1.17345,1.17356,65.61,False
'2018-01-09T22:39:00',1.17344,1.17346,1.17343,1.17343,32.75,1.17356,1.17358,1.17353,1.17357,48.21,True
'2018-01-09T22:40:00',1.17341,1.17348,1.17337,1.17345,50.87,1.17357,1.1736,1.17351,1.17359,45.91,False
'2018-01-09T22:41:00',1.17345,1.17346,1.1734,1.17341,17.94,1.17359,1.17359,1.17354,1.17355,26.95,False
'2018-01-09T22:42:00',1.17341,1.17341,1.1734,1.17341,13.42,1.17355,1.17357,1.17355,1.17355,11.99,False
'2018-01-09T22:43:00',1.17339,1.1734,1.17338,1.17338,37.31,1.17353,1.17356,1.17353,1.17354,33.85,False
'2018-01-09T22:44:00',1.17338,1.17338,1.17335,1.17337,35.73,1.17354,1.17354,1.17349,1.17351,28.24,False
'2018-01-09T22:45:00',1.17337,1.17337,1.17332,1.17333,33.04,1.17352,1.17352,1.17341,1.17349,24.3,False
'2018-01-09T22:46:00',1.17332,1.17332,1.17318,1.17318,42.79,1.17346,1.17346,1.17334,1.17334,34.41,False
'2018-01-09T22:47:00',1.17317,1.1732,1.17315,1.1732,21.97,1.17334,1.17335,1.17332,1.17335,25.83,True
'2018-01-09T22:48:00',1.17321,1.17325,1.17321,1.17325,12.88,1.17335,1.17341,1.17335,1.1734,14.03,True
'2018-01-09T22:49:00',1.17323,1.17327,1.17322,1.17326,33.43,1.1734,1.17344,1.17338,1.17343,28.94,True
'2018-01-09T22:50:00',1.17326,1.17342,1.17326,1.17336,43.69,1.17343,1.17355,1.17343,1.17353,58.99,False
'2018-01-09T22:51:00',1.17336,1.17338,1.17329,1.17338,64.87,1.17355,1.17355,1.17345,1.17351,53.57,True
'2018-01-09T22:52:00',1.17339,1.17342,1.17332,1.17338,78.22,1.17351,1.17358,1.17348,1.17356,56.71,False
'2018-01-09T22:53:00',1.17337,1.17338,1.17335,1.17335,47.31,1.17355,1.17355,1.17353,1.17353,42.46,True
'2018-01-09T22:54:00',1.17338,1.17342,1.17336,1.17342,41.17,1.17355,1.17359,1.17352,1.17359,37.12,True
'2018-01-09T22:55:00',1.17345,1.17371,1.17345,1.1737,74.98,1.17362,1.17375,1.17361,1.17375,36.49,True
'2018-01-09T22:56:00',1.17368,1.17382,1.17366,1.1737,78.32,1.17375,1.17393,1.17375,1.17388,22.69,False
'2018-01-09T22:57:00',1.17368,1.17369,1.17366,1.17366,35.7,1.17388,1.17388,1.17383,1.17386,37.47,True
'2018-01-09T22:58:00',1.17366,1.17386,1.17366,1.17376,52.47,1.17385,1.17399,1.17384,1.17392,54.26,False
'2018-01-09T22:59:00',1.17376,1.17381,1.17335,1.17335,101.68,1.17396,1.17404,1.17373,1.17373,102.28,False
'2018-01-09T23:00:00',1.17335,1.17335,1.1727,1.17335,2.1,1.17375,1.17376,1.17334,1.17348,12.18,False
'2018-01-09T23:01:00',1.17335,1.17335,1.1727,1.1727,2.27,1.1735,1.1735,1.17309,1.17339,10.1,False
'2018-01-09T23:02:00',1.1727,1.1731,1.1727,1.1731,0.6,1.17336,1.17337,1.17331,1.17331,4.5,False
'2018-01-09T23:03:00',1.1731,1.1731,1.1731,1.1731,0.4,1.17331,1.17332,1.17331,1.17332,3.0,False
'2018-01-09T23:04:00',1.1731,1.1731,1.1731,1.1731,0.1,1.17312,1.17312,1.17312,1.17312,1.0,True
'2018-01-09T23:05:00',1.1731,1.1731,1.1727,1.1727,0.2,1.17313,1.17313,1.17308,1.17308,2.0,False
'2018-01-09T23:06:00',1.1727,1.1727,1.1727,1.1727,0.3,1.17312,1.17315,1.17312,1.17312,3.0,False
'2018-01-09T23:07:00',1.17265,1.17265,1.17265,1.17265,0.1,1.17312,1.17312,1.17312,1.17312,0.75,False
'2018-01-09T23:08:00',1.17265,1.17265,1.17265,1.17265,0.0,1.17312,1.17312,1.17312,1.17312,0.0,False
'2018-01-09T23:09:00',1.17265,1.17265,1.17265,1.17265,0.2,1.17309,1.17312,1.17309,1.17312,2.0,True
'2018-01-09T23:10:00',1.17265,1.17289,1.17265,1.17283,21.3,1.17314,1.17332,1.17314,1.1733,24.0,True
'2018-01-09T23:11:00',1.17284,1.17292,1.17265,1.17292,18.85,1.1733,1.1733,1.17326,1.17326,16.0,True
'2018-01-09T23:12:00',1.17292,1.17352,1.17288,1.17351,23.06,1.17335,1.1736,1.17335,1.1736,8.74,True
'2018-01-09T23:13:00',1.17337,1.17347,1.17325,1.17337,12.22,1.1736,1.17375,1.1736,1.17375,1.65,False
'2018-01-09T23:14:00',1.17333,1.17338,1.1733,1.17338,12.82,1.17375,1.17375,1.17375,1.17375,1.0,True
'2018-01-09T23:15:00',1.17339,1.17354,1.17315,1.17336,26.98,1.17375,1.17375,1.17375,1.17375,2.5,False
'2018-01-09T23:16:00',1.1734,1.17346,1.17327,1.17334,6.25,1.17375,1.17375,1.17375,1.17375,0.7,False
'2018-01-09T23:17:00',1.17326,1.17331,1.17315,1.17331,11.1,1.17375,1.17375,1.17375,1.17375,1.1,True
'2018-01-09T23:18:00',1.1733,1.1734,1.17326,1.1734,6.0,1.17375,1.17375,1.17375,1.17375,0.6,True
'2018-01-09T23:19:00',1.17354,1.17391,1.17354,1.17379,22.0,1.17375,1.17419,1.17375,1.17419,12.45,False
'2018-01-09T23:20:00',1.17388,1.17391,1.17363,1.17366,30.75,1.17419,1.17419,1.17392,1.17415,31.55,False
'2018-01-09T23:21:00',1.17388,1.17388,1.17364,1.17387,31.44,1.17415,1.17415,1.17415,1.17415,34.35,False
'2018-01-09T23:22:00',1.17387,1.17387,1.17387,1.17387,4.0,1.17415,1.17415,1.17415,1.17415,5.35,False
'2018-01-09T23:23:00',1.17387,1.17387,1.17386,1.17387,7.0,1.17415,1.17415,1.17415,1.17415,8.35,False
'2018-01-09T23:24:00',1.17387,1.17387,1.17385,1.17385,3.0,1.17415,1.17415,1.17415,1.17415,3.45,True
'2018-01-09T23:25:00',1.17385,1.17391,1.17385,1.17391,9.74,1.17413,1.17417,1.17413,1.17414,10.27,False
'2018-01-09T23:26:00',1.17382,1.17382,1.17315,1.17335,4.37,1.17391,1.17416,1.17316,1.17416,36.85,False
'2018-01-09T23:27:00',1.17335,1.17335,1.17335,1.17335,0.9,1.17421,1.17421,1.17393,1.17399,9.0,False
'2018-01-09T23:28:00',1.17335,1.17335,1.17335,1.17335,0.6,1.17403,1.17404,1.17397,1.17397,6.0,True
'2018-01-09T23:29:00',1.17335,1.17335,1.17335,1.17335,3.08,1.17405,1.17422,1.17387,1.17387,23.35,True
'2018-01-09T23:30:00',1.17335,1.17344,1.17335,1.17344,24.55,1.17393,1.17428,1.17375,1.17382,38.79,False
'2018-01-09T23:31:00',1.17344,1.17347,1.17343,1.17347,8.0,1.17381,1.17382,1.17379,1.17379,2.96,True
'2018-01-09T23:32:00',1.17348,1.17354,1.17336,1.1734,25.92,1.17397,1.17421,1.17371,1.17384,23.55,False
'2018-01-09T23:33:00',1.17342,1.17351,1.1734,1.17351,18.43,1.17395,1.17417,1.17381,1.17392,18.52,True
'2018-01-09T23:34:00',1.17352,1.17356,1.17349,1.17353,13.5,1.17392,1.1742,1.17392,1.1742,11.59,False
'2018-01-09T23:35:00',1.17354,1.17354,1.17336,1.17343,24.0,1.1742,1.1742,1.1737,1.174,27.57,False
'2018-01-09T23:36:00',1.17343,1.17345,1.17343,1.17345,6.25,1.17401,1.17402,1.17391,1.17402,7.5,True
'2018-01-09T23:37:00',1.17346,1.17353,1.17346,1.17353,19.49,1.17403,1.17404,1.17388,1.17402,19.22,False
'2018-01-09T23:38:00',1.17353,1.17353,1.17353,1.17353,9.45,1.17403,1.17404,1.17402,1.17402,10.7,False
'2018-01-09T23:39:00',1.17355,1.17355,1.17347,1.17355,14.4,1.17396,1.17396,1.17388,1.17395,17.16,False
'2018-01-09T23:40:00',1.17352,1.17353,1.17352,1.17352,5.47,1.17393,1.17393,1.17393,1.17393,4.71,True
'2018-01-09T23:41:00',1.17353,1.17353,1.17352,1.17352,7.69,1.17395,1.17395,1.17393,1.17394,6.96,False
'2018-01-09T23:42:00',1.17353,1.17353,1.17353,1.17353,3.14,1.17394,1.17395,1.17394,1.17395,4.52,False
'2018-01-09T23:43:00',1.17352,1.17353,1.17352,1.17352,4.79,1.17394,1.17395,1.17393,1.17393,5.16,False
'2018-01-09T23:44:00',1.17352,1.17352,1.17352,1.17352,2.52,1.17393,1.17393,1.17393,1.17393,2.17,True
'2018-01-09T23:45:00',1.17354,1.17365,1.17352,1.17362,10.04,1.17396,1.17408,1.17395,1.17406,9.79,False
'2018-01-09T23:46:00',1.1736,1.17362,1.1736,1.17362,4.0,1.17404,1.17405,1.17403,1.17405,4.0,False
'2018-01-09T23:47:00',1.17361,1.17362,1.17361,1.17361,3.0,1.17405,1.17405,1.17405,1.17405,3.0,True
'2018-01-09T23:48:00',1.17362,1.17362,1.1736,1.1736,5.0,1.17406,1.17406,1.17403,1.17403,5.0,False
'2018-01-09T23:49:00',1.17361,1.17361,1.17359,1.1736,8.0,1.17404,1.17404,1.17402,1.17403,8.0,True
'2018-01-09T23:50:00',1.17362,1.17362,1.17362,1.17362,1.0,1.17404,1.17404,1.17404,1.17404,1.0,False
'2018-01-09T23:51:00',1.17361,1.17362,1.17351,1.17361,22.59,1.17403,1.17404,1.17382,1.17402,24.3,False
'2018-01-09T23:52:00',1.1736,1.1736,1.17355,1.17355,11.1,1.17402,1.17402,1.17391,1.17391,11.34,True
'2018-01-09T23:53:00',1.17358,1.17375,1.17348,1.17375,14.3,1.17395,1.17415,1.17388,1.17414,14.89,True
'2018-01-09T23:54:00',1.17375,1.17376,1.17364,1.17371,43.99,1.17414,1.17415,1.17405,1.17412,42.25,False
'2018-01-09T23:55:00',1.1737,1.17372,1.17359,1.17359,18.49,1.17411,1.17413,1.17403,1.17405,17.0,False
'2018-01-09T23:56:00',1.17358,1.17358,1.17352,1.17353,14.0,1.17405,1.17405,1.174,1.17403,14.0,False
'2018-01-09T23:57:00',1.17355,1.17356,1.17349,1.1735,15.0,1.17404,1.17406,1.174,1.17402,15.0,False
'2018-01-09T23:58:00',1.1735,1.1735,1.17347,1.17347,6.25,1.17403,1.17403,1.174,1.174,6.0,True
'2018-01-09T23:59:00',1.17346,1.1735,1.17346,1.17349,15.75,1.17399,1.17404,1.17399,1.17403,14.0,True
'2018-01-10T00:00:00',1.17355,1.17355,1.1734,1.17348,106.39,1.17409,1.17409,1.17379,1.17389,113.03,True
'2018-01-10T00:01:00',1.17353,1.17372,1.17353,1.17372,49.55,1.17391,1.17404,1.17391,1.17397,68.77,True
'2018-01-10T00:02:00',1.17373,1.17383,1.17358,1.17359,49.92,1.17397,1.17405,1.17397,1.17397,101.29,False
'2018-01-10T00:03:00',1.17359,1.17365,1.17353,1.17363,65.93,1.17397,1.17397,1.17389,1.17397,71.67,True
'2018-01-10T00:04:00',1.17362,1.17366,1.17358,1.17366,52.02,1.17395,1.17399,1.17378,1.17396,69.99,True
'2018-01-10T00:05:00',1.17366,1.17371,1.17349,1.17361,78.55,1.17394,1.17407,1.17383,1.17393,109.7,False
'2018-01-10T00:06:00',1.1736,1.1737,1.17356,1.17369,49.92,1.17393,1.17394,1.17385,1.17393,44.31,True
'2018-01-10T00:07:00',1.17369,1.17378,1.17368,1.17378,17.6,1.17394,1.17395,1.17381,1.17393,17.31,True
'2018-01-10T00:08:00',1.17378,1.17382,1.17377,1.17382,14.51,1.17394,1.17403,1.17394,1.17401,14.5,True
'2018-01-10T00:09:00',1.17379,1.17388,1.17379,1.17388,29.45,1.17401,1.17405,1.17395,1.174,29.66,False
'2018-01-10T00:10:00',1.17388,1.17388,1.17382,1.17385,10.33,1.17399,1.17404,1.17399,1.17401,11.25,True
'2018-01-10T00:11:00',1.17383,1.1739,1.17383,1.17388,22.11,1.17403,1.17406,1.17401,1.17402,36.53,False
'2018-01-10T00:12:00',1.17388,1.17388,1.17381,1.17386,17.18,1.17401,1.17405,1.17399,1.17402,15.43,True
'2018-01-10T00:13:00',1.17384,1.17391,1.17384,1.17391,7.0,1.17403,1.17406,1.17402,1.17404,7.86,True
'2018-01-10T00:14:00',1.17391,1.17398,1.17387,1.17393,11.01,1.17403,1.1741,1.17402,1.17407,9.0,False
'2018-01-10T00:15:00',1.1739,1.1739,1.1738,1.1738,18.89,1.17407,1.17407,1.17399,1.17399,27.23,False
'2018-01-10T00:16:00',1.17382,1.17382,1.17377,1.17382,15.75,1.17399,1.17399,1.17394,1.17394,28.24,False
'2018-01-10T00:17:00',1.17383,1.17384,1.17383,1.17384,3.0,1.17394,1.17395,1.17394,1.17395,3.0,True
'2018-01-10T00:18:00',1.17384,1.1739,1.17377,1.17384,31.31,1.17396,1.17403,1.17393,1.17399,31.95,True
'2018-01-10T00:19:00',1.17383,1.17392,1.17383,1.17392,35.36,1.17398,1.17408,1.17398,1.17406,35.11,False
'2018-01-10T00:20:00',1.17392,1.17392,1.17382,1.17387,31.76,1.17405,1.17405,1.17399,1.17401,34.42,False
'2018-01-10T00:21:00',1.17387,1.17388,1.17382,1.17384,21.0,1.17402,1.17403,1.17398,1.17399,22.23,True
'2018-01-10T00:22:00',1.17384,1.17389,1.17372,1.17372,34.37,1.174,1.17404,1.17392,1.17392,41.53,False
'2018-01-10T00:23:00',1.17374,1.17377,1.1736,1.17362,61.13,1.17393,1.17396,1.17381,1.17382,51.46,False
'2018-01-10T00:24:00',1.17362,1.17362,1.17357,1.1736,27.18,1.1738,1.17381,1.17377,1.17381,14.01,True
'2018-01-10T00:25:00',1.17363,1.17366,1.17363,1.17366,11.44,1.17379,1.17382,1.17379,1.17382,12.81,True
'2018-01-10T00:26:00',1.17367,1.17369,1.17367,1.17369,2.0,1.17385,1.17385,1.17385,1.17385,5.27,True
'2018-01-10T00:27:00',1.17371,1.17372,1.17369,1.17371,10.36,1.17387,1.17388,1.17385,1.17387,14.96,True
'2018-01-10T00:28:00',1.17369,1.17378,1.17368,1.17378,46.89,1.17385,1.17398,1.17385,1.17393,46.15,True
'2018-01-10T00:29:00',1.17379,1.17389,1.17378,1.17388,55.68,1.17393,1.17402,1.17393,1.17401,30.37,False
'2018-01-10T00:30:00',1.17388,1.17388,1.17377,1.1738,37.11,1.174,1.174,1.1739,1.17392,21.0,False
'2018-01-10T00:31:00',1.1738,1.17385,1.17376,1.17381,23.18,1.17396,1.174,1.17391,1.17397,17.48,True
'2018-01-10T00:32:00',1.1738,1.17389,1.17379,1.17385,43.74,1.17397,1.17405,1.17397,1.17401,24.74,False
'2018-01-10T00:33:00',1.17385,1.17389,1.17385,1.17387,18.5,1.17402,1.17405,1.17401,1.17402,17.98,True
'2018-01-10T00:34:00',1.17389,1.1739,1.17364,1.17371,95.66,1.17403,1.17405,1.17389,1.17396,79.87,False
'2018-01-10T00:35:00',1.17371,1.17379,1.17371,1.17375,24.36,1.17395,1.17401,1.17395,1.17398,25.74,True
'2018-01-10T00:36:00',1.17378,1.17383,1.17371,1.17371,20.77,1.17398,1.174,1.17388,1.17388,33.23,False
'2018-01-10T00:37:00',1.17371,1.17372,1.17369,1.17369,13.0,1.17388,1.17388,1.17385,1.17385,19.23,False
'2018-01-10T00:38:00',1.17369,1.17372,1.17367,1.17372,17.0,1.17385,1.17388,1.17383,1.17387,33.1,True
'2018-01-10T00:39:00',1.17372,1.17378,1.17372,1.17378,31.85,1.17388,1.17397,1.17387,1.17394,45.2,True
'2018-01-10T00:40:00',1.17378,1.17379,1.17378,1.17379,8.0,1.17396,1.17397,1.17395,1.17395,11.75,False
'2018-01-10T00:41:00',1.17376,1.17376,1.17376,1.17376,1.65,1.17396,1.17396,1.17396,1.17396,1.12,True
'2018-01-10T00:42:00',1.17376,1.17378,1.17361,1.17361,25.27,1.17396,1.17396,1.17384,1.17384,25.71,False
'2018-01-10T00:43:00',1.17365,1.17372,1.17361,1.17361,63.1,1.17387,1.1739,1.17378,1.17378,52.47,True
'2018-01-10T00:44:00',1.17362,1.17385,1.1736,1.17377,87.41,1.1738,1.17403,1.17377,1.17395,74.97,False
'2018-01-10T00:45:00',1.17377,1.17384,1.17377,1.17381,29.42,1.17395,1.17401,1.17395,1.17398,23.81,True
'2018-01-10T00:46:00',1.17382,1.17389,1.17366,1.17366,45.38,1.17399,1.17406,1.17383,1.17383,39.27,False
'2018-01-10T00:47:00',1.17365,1.17365,1.17363,1.17363,15.01,1.17382,1.17382,1.1738,1.1738,12.22,True
'2018-01-10T00:48:00',1.17363,1.17371,1.17363,1.17368,20.23,1.1738,1.17387,1.1738,1.17383,20.71,True
'2018-01-10T00:49:00',1.17368,1.17374,1.17368,1.17368,14.76,1.17384,1.17389,1.17383,1.17383,15.65,False
'2018-01-10T00:50:00',1.17368,1.1737,1.17358,1.17359,63.8,1.17383,1.17387,1.17375,1.17375,80.52,False
'2018-01-10T00:51:00',1.17359,1.17363,1.17359,1.17361,38.54,1.17375,1.17379,1.17374,1.17375,27.1,False
'2018-01-10T00:52:00',1.17361,1.17361,1.17354,1.1736,24.92,1.17375,1.17375,1.17369,1.17375,19.48,False
'2018-01-10T00:53:00',1.1736,1.1736,1.17356,1.17356,11.2,1.17375,1.17375,1.17371,1.17372,11.66,False
'2018-01-10T00:54:00',1.17356,1.17356,1.17351,1.17354,13.67,1.17371,1.17371,1.17364,1.17368,19.43,False
'2018-01-10T00:55:00',1.17354,1.17356,1.17354,1.17356,5.66,1.17369,1.1737,1.17369,1.17369,5.24,True
'2018-01-10T00:56:00',1.17356,1.17361,1.17356,1.17357,12.39,1.17369,1.17376,1.17369,1.1737,16.61,False
'2018-01-10T00:57:00',1.17356,1.17356,1.17343,1.17344,42.34,1.17371,1.17371,1.17357,1.17358,34.0,True
'2018-01-10T00:58:00',1.17344,1.1736,1.17344,1.17357,60.52,1.1736,1.17376,1.1736,1.17374,50.07,True
'2018-01-10T00:59:00',1.17357,1.17367,1.17352,1.17366,32.61,1.17374,1.17382,1.17368,1.17382,31.15,True
'2018-01-10T01:00:00',1.17365,1.17379,1.17364,1.17379,84.93,1.17381,1.17395,1.17379,1.17395,89.87,True
'2018-01-10T01:01:00',1.17378,1.17398,1.17369,1.17398,64.6,1.17394,1.17414,1.17383,1.17414,72.36,True
'2018-01-10T01:02:00',1.17398,1.17407,1.17393,1.17405,73.29,1.17414,1.17423,1.1741,1.17421,84.57,True
'2018-01-10T01:03:00',1.17405,1.17408,1.17395,1.17399,29.31,1.17421,1.17422,1.1741,1.17412,34.99,False
'2018-01-10T01:04:00',1.174,1.17403,1.17395,1.17395,28.49,1.17415,1.17418,1.1741,1.1741,32.27,False
'2018-01-10T01:05:00',1.17395,1.17396,1.17383,1.17386,35.47,1.17409,1.1741,1.17398,1.17401,34.75,False
'2018-01-10T01:06:00',1.17385,1.17386,1.17383,1.17383,24.04,1.17401,1.17401,1.17399,1.17399,21.88,True
'2018-01-10T01:07:00',1.17385,1.17387,1.17377,1.17377,24.56,1.174,1.17402,1.17391,1.17391,33.64,False
'2018-01-10T01:08:00',1.17377,1.17383,1.17377,1.17383,20.77,1.17391,1.17398,1.17391,1.17398,24.64,True
'2018-01-10T01:09:00',1.17385,1.17388,1.17381,1.17381,31.83,1.17398,1.17401,1.17393,1.17393,42.09,False
'2018-01-10T01:10:00',1.17381,1.17387,1.17377,1.17387,48.53,1.17394,1.17401,1.17391,1.174,46.28,True
'2018-01-10T01:11:00',1.17385,1.17388,1.17375,1.17375,49.21,1.17399,1.17402,1.17389,1.17389,54.2,False
'2018-01-10T01:12:00',1.17374,1.17376,1.17365,1.17365,33.25,1.17389,1.17389,1.17378,1.17379,45.02,True
'2018-01-10T01:13:00',1.17365,1.17387,1.17365,1.17387,62.01,1.17379,1.17402,1.17379,1.17402,73.68,True
'2018-01-10T01:14:00',1.17388,1.174,1.17388,1.17393,69.21,1.17403,1.17415,1.17403,1.17409,63.21,False
'2018-01-10T01:15:00',1.17395,1.17399,1.17388,1.17393,69.69,1.17409,1.17413,1.17399,1.17408,53.89,False
'2018-01-10T01:16:00',1.17393,1.17396,1.17391,1.17391,21.16,1.17407,1.17408,1.17403,1.17403,13.12,False
'2018-01-10T01:17:00',1.17389,1.17392,1.17388,1.17391,10.98,1.17402,1.17404,1.174,1.17404,9.6,False
'2018-01-10T01:18:00',1.1739,1.1739,1.17378,1.17379,51.89,1.17402,1.17402,1.17394,1.17394,37.81,False
'2018-01-10T01:19:00',1.1738,1.17385,1.17375,1.17383,54.14,1.17394,1.17397,1.17389,1.17395,34.29,True
'2018-01-10T01:20:00',1.17383,1.17389,1.1738,1.17383,67.38,1.17395,1.17399,1.1739,1.17394,41.0,False
'2018-01-10T01:21:00',1.17382,1.17386,1.17368,1.17372,63.5,1.17394,1.17395,1.17383,1.17387,52.37,True
'2018-01-10T01:22:00',1.17372,1.17386,1.17372,1.17374,42.55,1.17387,1.17399,1.17384,1.17384,49.12,False
'2018-01-10T01:23:00',1.17375,1.17376,1.17372,1.17372,17.1,1.17384,1.17386,1.17382,1.17382,12.5,False
'2018-01-10T01:24:00',1.17371,1.17375,1.17366,1.1737,40.14,1.17382,1.17386,1.17378,1.17382,29.07,False
'2018-01-10T01:25:00',1.17371,1.17375,1.17369,1.17375,37.15,1.17382,1.17383,1.17381,1.17383,25.62,False
'2018-01-10T01:26:00',1.17373,1.17373,1.17372,1.17373,6.62,1.17382,1.17385,1.17381,1.17385,5.0,True
'2018-01-10T01:27:00',1.17373,1.17376,1.17371,1.17375,63.92,1.17385,1.17385,1.17381,1.17383,46.0,True
'2018-01-10T01:28:00',1.1738,1.17388,1.1738,1.17385,12.42,1.17385,1.174,1.17385,1.17398,11.25,True
'2018-01-10T01:29:00',1.17387,1.17401,1.17384,1.17401,41.17,1.17399,1.17414,1.17395,1.17414,35.78,True
'2018-01-10T01:30:00',1.17401,1.17408,1.17399,1.17407,36.12,1.17414,1.17422,1.17412,1.17421,44.53,False
'2018-01-10T01:31:00',1.17406,1.17406,1.174,1.174,19.85,1.17421,1.17421,1.17412,1.17412,15.45,False
'2018-01-10T01:32:00',1.17399,1.17399,1.17389,1.17391,35.76,1.1741,1.1741,1.17401,1.17404,23.18,True
'2018-01-10T01:33:00',1.17391,1.17414,1.17385,1.17411,80.66,1.17405,1.17428,1.17399,1.17427,73.12,True
'2018-01-10T01:34:00',1.17412,1.17416,1.1741,1.17412,51.31,1.17428,1.1743,1.17423,1.17423,46.82,False
'2018-01-10T01:35:00',1.17411,1.17411,1.17403,1.17408,70.24,1.17422,1.17424,1.17415,1.17418,44.26,False
'2018-01-10T01:36:00',1.17406,1.1741,1.17402,1.17402,22.52,1.17418,1.1742,1.17413,1.17413,14.0,False
'2018-01-10T01:37:00',1.17402,1.17402,1.174,1.174,12.84,1.17413,1.17417,1.17413,1.17413,7.38,True
'2018-01-10T01:38:00',1.17402,1.1741,1.17399,1.1741,35.26,1.17413,1.17426,1.17412,1.17425,21.08,True
'2018-01-10T01:39:00',1.17409,1.17412,1.17407,1.17408,30.66,1.17423,1.17425,1.17419,1.17419,20.69,False
'2018-01-10T01:40:00',1.17407,1.17407,1.17402,1.17402,14.86,1.17419,1.17419,1.17412,1.17412,9.0,False
'2018-01-10T01:41:00',1.17403,1.17404,1.17399,1.17404,18.67,1.17412,1.17416,1.17408,1.17416,11.0,True
'2018-01-10T01:42:00',1.17404,1.17406,1.17404,1.17406,5.05,1.17419,1.1742,1.17418,1.17418,3.2,True
'2018-01-10T01:43:00',1.17407,1.17407,1.17405,1.17405,6.82,1.17418,1.17422,1.17417,1.17417,4.95,False
'2018-01-10T01:44:00',1.17407,1.17407,1.17405,1.17407,7.54,1.17417,1.17417,1.17416,1.17416,5.0,False
'2018-01-10T01:45:00',1.17406,1.17407,1.17404,1.17404,6.43,1.17416,1.17416,1.17415,1.17415,4.0,False
'2018-01-10T01:46:00',1.17404,1.17405,1.17404,1.17405,6.56,1.17415,1.17419,1.17415,1.17419,3.1,False
'2018-01-10T01:47:00',1.17405,1.17406,1.17399,1.17399,19.92,1.17416,1.17416,1.1741,1.1741,11.0,False
'2018-01-10T01:48:00',1.17397,1.17397,1.17395,1.17396,17.36,1.17408,1.17409,1.17407,1.17407,9.0,True
'2018-01-10T01:49:00',1.17395,1.17398,1.17394,1.17394,20.24,1.17407,1.1741,1.17406,1.17406,13.0,True
'2018-01-10T01:50:00',1.17394,1.17404,1.17392,1.17402,25.47,1.17406,1.17416,1.17404,1.17415,22.36,False
'2018-01-10T01:51:00',1.17402,1.17404,1.174,1.17404,7.25,1.17416,1.17416,1.17411,1.17416,8.76,False
'2018-01-10T01:52:00',1.17404,1.17404,1.17392,1.17398,61.73,1.17414,1.17414,1.17405,1.17408,41.32,True
'2018-01-10T01:53:00',1.17399,1.17405,1.17395,1.17404,65.01,1.17409,1.17416,1.17407,1.17416,42.44,True
'2018-01-10T01:54:00',1.17403,1.17406,1.174,1.174,103.61,1.17416,1.17416,1.17412,1.17413,77.81,True
'2018-01-10T01:55:00',1.17399,1.17411,1.17398,1.17408,34.22,1.17413,1.17418,1.17411,1.17416,29.94,False
'2018-01-10T01:56:00',1.17408,1.17408,1.17403,1.17404,20.06,1.17416,1.17416,1.17416,1.17416,15.12,True
'2018-01-10T01:57:00',1.17403,1.17413,1.174,1.1741,33.65,1.17416,1.17418,1.17414,1.17416,31.75,True
'2018-01-10T01:58:00',1.17412,1.1742,1.1741,1.17414,59.14,1.17416,1.17432,1.17416,1.17426,72.67,False
'2018-01-10T01:59:00',1.17413,1.17416,1.17406,1.17411,69.12,1.17426,1.17429,1.1742,1.17424,63.05,False
'2018-01-10T02:00:00',1.1741,1.17417,1.17408,1.17414,49.62,1.17422,1.17423,1.17418,1.17422,36.5,False
'2018-01-10T02:01:00',1.17413,1.17413,1.17406,1.17409,56.11,1.17422,1.17425,1.17416,1.17418,40.14,False
'2018-01-10T02:02:00',1.17408,1.17413,1.17405,1.17406,59.72,1.17417,1.17421,1.17416,1.17416,35.5,True
'2018-01-10T02:03:00',1.17404,1.17412,1.17393,1.17411,113.94,1.17416,1.17425,1.17405,1.17425,97.94,True
'2018-01-10T02:04:00',1.17411,1.17419,1.17411,1.17418,48.91,1.17424,1.17434,1.17424,1.17428,58.93,False
'2018-01-10T02:05:00',1.17418,1.17418,1.17411,1.17415,80.05,1.17428,1.1743,1.17423,1.17425,68.1,False
'2018-01-10T02:06:00',1.17415,1.17415,1.17405,1.17412,78.64,1.17425,1.17426,1.17416,1.17424,56.11,True
'2018-01-10T02:07:00',1.17413,1.17415,1.1741,1.17413,44.69,1.17425,1.17428,1.17422,1.17425,34.3,True
'2018-01-10T02:08:00',1.17413,1.17418,1.17409,1.17414,56.38,1.17426,1.17431,1.17422,1.17424,49.23,False
'2018-01-10T02:09:00',1.17413,1.17416,1.174,1.174,52.65,1.17422,1.17424,1.1741,1.1741,53.63,False
'2018-01-10T02:10:00',1.17398,1.17408,1.17395,1.17403,41.16,1.1741,1.17419,1.17406,1.17414,54.64,False
'2018-01-10T02:11:00',1.17403,1.17406,1.17402,1.17403,43.06,1.17415,1.17419,1.17413,1.17413,35.24,False
'2018-01-10T02:12:00',1.17403,1.17406,1.1739,1.1739,74.72,1.17414,1.17417,1.17402,1.17403,76.09,False
'2018-01-10T02:13:00',1.17391,1.17396,1.17388,1.17394,76.12,1.174,1.17408,1.174,1.17407,76.57,True
'2018-01-10T02:14:00',1.17394,1.17398,1.17386,1.17395,75.8,1.17407,1.17414,1.17398,1.17414,93.22,True
'2018-01-10T02:15:00',1.17395,1.17417,1.17395,1.17412,136.67,1.17414,1.17433,1.17411,1.17428,143.06,True
'2018-01-10T02:16:00',1.17412,1.17432,1.17399,1.17432,75.34,1.17428,1.17443,1.17414,1.17442,127.09,False
'2018-01-10T02:17:00',1.17427,1.17427,1.17402,1.17418,105.67,1.17439,1.17439,1.17412,1.17432,128.85,True
'2018-01-10T02:18:00',1.17419,1.17428,1.17415,1.17415,68.81,1.17432,1.17441,1.17428,1.17428,58.2,False
'2018-01-10T02:19:00',1.17415,1.17421,1.17399,1.17414,157.58,1.17428,1.17435,1.17411,1.17428,145.98,True
'2018-01-10T02:20:00',1.17415,1.17427,1.1741,1.17425,96.48,1.17429,1.1744,1.17424,1.17438,141.5,True
'2018-01-10T02:21:00',1.17425,1.17433,1.17421,1.17431,119.29,1.17438,1.17444,1.1743,1.17444,147.57,True
'2018-01-10T02:22:00',1.17431,1.17434,1.17421,1.17429,123.23,1.17444,1.17444,1.17431,1.17438,99.16,False
'2018-01-10T02:23:00',1.17431,1.17431,1.1742,1.17426,54.71,1.17436,1.17436,1.17427,1.17435,36.47,True
'2018-01-10T02:24:00',1.17426,1.17437,1.17418,1.17436,140.56,1.17435,1.17447,1.17427,1.17447,101.92,False
'2018-01-10T02:25:00',1.17435,1.17435,1.17414,1.17426,184.1,1.17446,1.17446,1.17426,1.17437,178.92,True
'2018-01-10T02:26:00',1.17423,1.17439,1.1741,1.17434,110.28,1.17433,1.17448,1.17421,1.17443,146.79,False
'2018-01-10T02:27:00',1.17435,1.17436,1.17426,1.17436,45.76,1.17443,1.17446,1.17437,1.17446,71.35,True
'2018-01-10T02:28:00',1.17436,1.17436,1.17427,1.17432,44.44,1.17446,1.17447,1.17437,1.17442,68.1,False
'2018-01-10T02:29:00',1.17432,1.17432,1.17411,1.17416,109.16,1.17442,1.17442,1.17423,1.17431,139.5,False
'2018-01-10T02:30:00',1.17417,1.17425,1.17412,1.17415,90.77,1.17431,1.17438,1.17426,1.17428,100.98,False
'2018-01-10T02:31:00',1.17417,1.17422,1.17407,1.17407,86.18,1.17429,1.17435,1.17418,1.17421,80.93,True
'2018-01-10T02:32:00',1.17406,1.17437,1.17406,1.17434,43.78,1.1742,1.17449,1.1742,1.17446,44.18,False
'2018-01-10T02:33:00',1.17434,1.17434,1.17421,1.17426,57.67,1.17447,1.17447,1.17433,1.17435,52.22,False
'2018-01-10T02:34:00',1.17425,1.17431,1.17425,1.17431,12.87,1.17435,1.17441,1.17435,1.17441,9.0,True
'2018-01-10T02:35:00',1.17434,1.17437,1.17428,1.1743,29.85,1.17441,1.17445,1.17438,1.17439,25.0,True
'2018-01-10T02:36:00',1.17431,1.17437,1.17425,1.17434,31.87,1.17439,1.17447,1.17435,1.17446,50.3,True
'2018-01-10T02:37:00',1.17434,1.17444,1.17434,1.1744,36.94,1.17446,1.17453,1.17446,1.17449,64.43,False
'2018-01-10T02:38:00',1.17439,1.1744,1.17435,1.17439,24.0,1.17449,1.1745,1.17445,1.17448,24.85,True
'2018-01-10T02:39:00',1.17439,1.17445,1.17436,1.17442,43.75,1.17447,1.17454,1.17444,1.17452,53.94,False
'2018-01-10T02:40:00',1.17442,1.17445,1.17441,1.17441,20.93,1.17452,1.17454,1.17451,1.17451,27.08,False
'2018-01-10T02:41:00',1.17441,1.17444,1.17441,1.17441,35.0,1.17451,1.17452,1.17449,1.1745,51.91,True
'2018-01-10T02:42:00',1.17441,1.17445,1.17437,1.17442,41.38,1.17448,1.17453,1.17445,1.17451,58.55,True
'2018-01-10T02:43:00',1.17444,1.1746,1.17444,1.1746,41.24,1.17452,1.17468,1.17452,1.17468,65.4,True
'2018-01-10T02:44:00',1.1746,1.17461,1.17449,1.17459,55.0,1.17468,1.17469,1.17456,1.17467,72.12,True
'2018-01-10T02:45:00',1.17459,1.17466,1.17451,1.17452,90.83,1.17467,1.17473,1.17461,1.17461,111.83,False
'2018-01-10T02:46:00',1.17452,1.17456,1.17448,1.17456,48.92,1.17461,1.17464,1.17456,1.17464,48.2,True
'2018-01-10T02:47:00',1.17457,1.17464,1.17455,1.17457,38.05,1.17464,1.17474,1.17463,1.17466,39.37,False
'2018-01-10T02:48:00',1.17459,1.17459,1.17455,1.17456,20.11,1.17467,1.17471,1.17466,1.17468,22.04,True
'2018-01-10T02:49:00',1.17457,1.17461,1.17455,1.17461,21.34,1.17468,1.17472,1.17466,1.1747,20.25,False
'2018-01-10T02:50:00',1.1746,1.17461,1.17455,1.17459,25.06,1.1747,1.17472,1.17468,1.1747,26.07,True
'2018-01-10T02:51:00',1.17458,1.17472,1.17458,1.17469,56.77,1.1747,1.17484,1.1747,1.17482,67.12,False
'2018-01-10T02:52:00',1.17469,1.17469,1.17449,1.17452,61.85,1.17481,1.17481,1.1746,1.17464,45.62,False
'2018-01-10T02:53:00',1.17452,1.17466,1.17452,1.17466,44.11,1.17465,1.17478,1.17464,1.17478,33.9,True
'2018-01-10T02:54:00',1.17466,1.17469,1.17461,1.17461,40.75,1.1748,1.17481,1.1747,1.17472,29.55,False
'2018-01-10T02:55:00',1.1746,1.17462,1.17455,1.1746,28.27,1.17472,1.17473,1.17466,1.1747,26.73,True
'2018-01-10T02:56:00',1.1746,1.17463,1.17454,1.17455,25.8,1.17472,1.17474,1.17466,1.17466,23.95,False
'2018-01-10T02:57:00',1.17453,1.1746,1.17445,1.17452,79.07,1.17465,1.17467,1.17457,1.17465,52.16,True
'2018-01-10T02:58:00',1.17455,1.17461,1.17452,1.17458,72.31,1.17467,1.17473,1.17463,1.17471,69.61,False
'2018-01-10T02:59:00',1.17457,1.17457,1.17445,1.1745,89.97,1.17468,1.17468,1.17457,1.17463,69.73,True
'2018-01-10T03:00:00',1.17452,1.17457,1.17449,1.17457,59.87,1.17465,1.17469,1.17462,1.17469,45.46,True
'2018-01-10T03:01:00',1.17457,1.1747,1.17441,1.17466,122.78,1.17469,1.17482,1.17453,1.17478,106.81,True
'2018-01-10T03:02:00',1.17466,1.17472,1.17466,1.17471,46.57,1.17479,1.17484,1.17479,1.17484,57.77,False
'2018-01-10T03:03:00',1.17471,1.17471,1.17453,1.17464,56.08,1.17484,1.17484,1.17465,1.17474,63.65,False
'2018-01-10T03:04:00',1.17463,1.17464,1.17456,1.17457,50.83,1.17474,1.17474,1.17468,1.17469,68.53,False
'2018-01-10T03:05:00',1.17457,1.17457,1.17453,1.17455,30.58,1.17469,1.17469,1.17465,1.17466,39.37,False
'2018-01-10T03:06:00',1.17455,1.17456,1.17435,1.1744,57.61,1.17466,1.17468,1.17444,1.17451,67.85,False
'2018-01-10T03:07:00',1.17444,1.17454,1.17433,1.17443,74.04,1.17454,1.17464,1.17442,1.17451,70.75,False
'2018-01-10T03:08:00',1.17442,1.17443,1.1744,1.17441,27.13,1.17451,1.17452,1.17448,1.1745,31.01,False
'2018-01-10T03:09:00',1.1744,1.17441,1.17425,1.17427,52.2,1.1745,1.17451,1.17435,1.17437,59.2,False
'2018-01-10T03:10:00',1.17428,1.17431,1.17428,1.17429,22.25,1.17438,1.1744,1.17438,1.17439,28.06,True
'2018-01-10T03:11:00',1.17429,1.17441,1.17429,1.17438,52.4,1.1744,1.17452,1.1744,1.17448,48.29,False
'2018-01-10T03:12:00',1.17437,1.17441,1.17432,1.17432,39.66,1.17448,1.17452,1.17442,1.17442,27.33,True
'2018-01-10T03:13:00',1.17433,1.17444,1.17432,1.1744,83.93,1.17442,1.17453,1.17441,1.1745,75.05,False
'2018-01-10T03:14:00',1.17439,1.17441,1.17438,1.17439,26.64,1.17449,1.17451,1.17449,1.1745,24.76,False
'2018-01-10T03:15:00',1.17439,1.17439,1.17423,1.17431,60.44,1.1745,1.1745,1.17434,1.17442,66.69,False
'2018-01-10T03:16:00',1.17432,1.17432,1.17429,1.17431,24.68,1.17443,1.17443,1.1744,1.17443,31.71,True
'2018-01-10T03:17:00',1.17431,1.17438,1.17427,1.17438,60.49,1.17443,1.17448,1.17438,1.17448,80.19,True
'2018-01-10T03:18:00',1.17438,1.17438,1.17432,1.17435,36.78,1.1745,1.1745,1.17443,1.17445,38.05,True
'2018-01-10T03:19:00',1.17435,1.17439,1.17435,1.17439,17.8,1.17446,1.17451,1.17446,1.17451,24.51,True
'2018-01-10T03:20:00',1.17441,1.17441,1.17438,1.17439,24.69,1.17452,1.17452,1.1745,1.17451,32.55,False
'2018-01-10T03:21:00',1.17438,1.17439,1.17436,1.17439,19.25,1.1745,1.17451,1.17448,1.17449,25.72,True
'2018-01-10T03:22:00',1.17439,1.1744,1.17436,1.1744,34.06,1.17449,1.17451,1.17447,1.17451,43.86,True
'2018-01-10T03:23:00',1.17439,1.17445,1.17438,1.17439,29.31,1.17451,1.17453,1.17449,1.1745,45.69,False
'2018-01-10T03:24:00',1.17438,1.17439,1.17436,1.17436,13.24,1.17449,1.1745,1.17447,1.17447,17.65,True
'2018-01-10T03:25:00',1.17436,1.17441,1.17434,1.17438,37.92,1.17447,1.17452,1.17445,1.17447,46.04,False
'2018-01-10T03:26:00',1.17437,1.1744,1.17428,1.17431,64.15,1.17446,1.17449,1.17436,1.17438,63.05,False
'2018-01-10T03:27:00',1.17431,1.17431,1.17429,1.17431,29.38,1.17439,1.17441,1.17438,1.17441,19.75,True
'2018-01-10T03:28:00',1.17432,1.17437,1.1743,1.17434,50.07,1.17442,1.17446,1.1744,1.17443,48.1,True
'2018-01-10T03:29:00',1.17434,1.17439,1.17434,1.17437,32.32,1.17443,1.17449,1.17443,1.17446,39.0,True
'2018-01-10T03:30:00',1.17437,1.17441,1.17436,1.17441,39.49,1.17447,1.17451,1.17446,1.1745,45.7,True
'2018-01-10T03:31:00',1.1744,1.17444,1.17437,1.1744,52.29,1.17449,1.17452,1.17447,1.17449,53.7,False
'2018-01-10T03:32:00',1.1744,1.1744,1.17439,1.17439,6.72,1.1745,1.1745,1.17448,1.17448,10.95,False
'2018-01-10T03:33:00',1.17439,1.17439,1.17437,1.17438,25.89,1.17447,1.17449,1.17446,1.17447,28.6,True
'2018-01-10T03:34:00',1.17438,1.17451,1.17437,1.17451,63.15,1.17447,1.17455,1.17446,1.17455,65.56,True
'2018-01-10T03:35:00',1.17452,1.17452,1.17442,1.17448,49.04,1.17459,1.17459,1.1745,1.17454,53.41,False
'2018-01-10T03:36:00',1.17447,1.17447,1.17439,1.17441,27.98,1.17454,1.17454,1.17448,1.1745,32.8,False
'2018-01-10T03:37:00',1.17441,1.17444,1.1744,1.17441,28.75,1.17451,1.17453,1.1745,1.17451,46.76,False
'2018-01-10T03:38:00',1.17443,1.17443,1.17438,1.17438,10.75,1.17452,1.17452,1.17447,1.17447,12.55,True
'2018-01-10T03:39:00',1.17435,1.17448,1.17432,1.17444,55.08,1.17446,1.17455,1.17441,1.17453,73.98,False
'2018-01-10T03:40:00',1.17444,1.17445,1.17439,1.17439,38.5,1.17453,1.17454,1.17447,1.17448,49.17,False
'2018-01-10T03:41:00',1.17439,1.17442,1.17438,1.17439,36.25,1.17448,1.1745,1.17446,1.17448,34.95,False
'2018-01-10T03:42:00',1.17438,1.17441,1.17438,1.17438,16.37,1.17447,1.1745,1.17447,1.17447,13.95,True
'2018-01-10T03:43:00',1.17438,1.17447,1.17438,1.1744,58.86,1.17447,1.17454,1.17447,1.17448,57.1,False
'2018-01-10T03:44:00',1.1744,1.17441,1.17437,1.17439,55.82,1.17449,1.1745,1.17445,1.17448,50.0,False
'2018-01-10T03:45:00',1.17439,1.17441,1.17432,1.17433,33.56,1.17448,1.17449,1.1744,1.17441,33.45,False
'2018-01-10T03:46:00',1.17433,1.17435,1.17422,1.17434,76.27,1.17441,1.17445,1.17431,1.17444,70.65,True
'2018-01-10T03:47:00',1.17434,1.1744,1.17434,1.17439,65.64,1.17444,1.1745,1.17444,1.17447,76.65,True
'2018-01-10T03:48:00',1.17437,1.17444,1.17437,1.17444,22.11,1.17447,1.17452,1.17446,1.17452,31.2,True
'2018-01-10T03:49:00',1.17444,1.17447,1.17442,1.17445,15.69,1.17451,1.17454,1.17451,1.17451,20.98,False
'2018-01-10T03:50:00',1.17445,1.17445,1.17443,1.17445,11.0,1.17451,1.17452,1.17451,1.17452,14.94,True
'2018-01-10T03:51:00',1.17445,1.17446,1.17443,1.17446,21.0,1.17452,1.17453,1.17451,1.17452,33.97,False
'2018-01-10T03:52:00',1.17445,1.17445,1.17443,1.17444,17.0,1.17452,1.17454,1.17451,1.17451,21.51,False
'2018-01-10T03:53:00',1.17444,1.17444,1.17443,1.17444,7.0,1.1745,1.1745,1.17449,1.1745,8.9,True
'2018-01-10T03:54:00',1.17444,1.17447,1.17444,1.17447,15.0,1.17449,1.17454,1.17449,1.17453,20.53,False
'2018-01-10T03:55:00',1.17443,1.17443,1.17443,1.17443,1.25,1.17453,1.17453,1.17453,1.17453,1.0,True
'2018-01-10T03:56:00',1.17442,1.17445,1.17442,1.17443,4.5,1.17452,1.17452,1.17451,1.17451,5.9,False
'2018-01-10T03:57:00',1.17443,1.17445,1.1744,1.17445,7.25,1.17449,1.17451,1.17449,1.17451,9.85,True
'2018-01-10T03:58:00',1.17445,1.17449,1.17442,1.17443,37.22,1.17452,1.17458,1.17451,1.17452,48.46,False
'2018-01-10T03:59:00',1.17444,1.17444,1.17439,1.17441,36.6,1.17452,1.17453,1.17447,1.1745,47.22,True
'2018-01-10T04:00:00',1.17441,1.17447,1.17438,1.17444,50.3,1.1745,1.17454,1.17447,1.17452,49.8,False
'2018-01-10T04:01:00',1.17443,1.17446,1.17436,1.17436,47.91,1.17452,1.17454,1.17446,1.17446,47.97,False
'2018-01-10T04:02:00',1.17438,1.17443,1.17438,1.17439,31.56,1.17446,1.17453,1.17446,1.1745,36.23,False
'2018-01-10T04:03:00',1.17438,1.17438,1.17436,1.17436,24.47,1.17448,1.17448,1.17446,1.17447,17.19,True
'2018-01-10T04:04:00',1.17435,1.1744,1.17431,1.17436,48.76,1.17446,1.17449,1.17441,1.17447,39.93,False
'2018-01-10T04:05:00',1.17437,1.17437,1.17432,1.17435,30.14,1.17448,1.17448,1.17443,1.17446,21.57,True
'2018-01-10T04:06:00',1.17435,1.17438,1.17431,1.17431,85.51,1.17446,1.17449,1.17442,1.17442,69.59,False
'2018-01-10T04:07:00',1.17434,1.17434,1.17432,1.17434,21.99,1.17443,1.17444,1.17442,1.17444,20.74,True
'2018-01-10T04:08:00',1.17435,1.17436,1.17433,1.17433,18.65,1.17446,1.17447,1.17444,1.17444,10.0,False
'2018-01-10T04:09:00',1.17432,1.17432,1.17429,1.17429,8.18,1.17443,1.17443,1.1744,1.1744,7.0,False
'2018-01-10T04:10:00',1.1743,1.1743,1.17429,1.17429,4.5,1.17441,1.17441,1.17439,1.1744,4.0,False
'2018-01-10T04:11:00',1.17426,1.17429,1.17425,1.17425,19.0,1.17437,1.1744,1.17434,1.17436,14.15,False
'2018-01-10T04:12:00',1.17425,1.17425,1.17424,1.17424,18.16,1.17436,1.17436,1.17434,1.17434,14.7,False
'2018-01-10T04:13:00',1.17424,1.17424,1.17422,1.17423,16.69,1.17434,1.17435,1.17433,1.17434,14.95,True
'2018-01-10T04:14:00',1.17423,1.17425,1.17423,1.17423,12.68,1.17434,1.17436,1.17434,1.17434,14.23,True
'2018-01-10T04:15:00',1.17423,1.1743,1.17418,1.1743,34.67,1.17434,1.17441,1.17429,1.17441,33.12,True
'2018-01-10T04:16:00',1.1743,1.17435,1.1743,1.17435,7.0,1.17442,1.17447,1.17442,1.17447,12.02,True
'2018-01-10T04:17:00',1.17435,1.17439,1.17435,1.17438,16.5,1.17447,1.17451,1.17447,1.1745,25.93,False
'2018-01-10T04:18:00',1.17438,1.17439,1.17435,1.17439,33.5,1.1745,1.1745,1.17446,1.17449,48.12,True
'2018-01-10T04:19:00',1.17439,1.1744,1.17437,1.17437,14.0,1.17451,1.17451,1.17447,1.17448,21.46,False
'2018-01-10T04:20:00',1.17438,1.1744,1.17438,1.17438,11.5,1.17449,1.1745,1.17448,1.17448,23.02,False
'2018-01-10T04:21:00',1.17436,1.17437,1.17427,1.17427,25.62,1.17446,1.17447,1.17437,1.17438,40.05,False
'2018-01-10T04:22:00',1.17427,1.17427,1.17426,1.17426,4.12,1.17438,1.17438,1.17437,1.17437,8.92,True
'2018-01-10T04:23:00',1.17428,1.17428,1.17425,1.17425,7.5,1.17437,1.17437,1.17434,1.17436,16.44,True
'2018-01-10T04:24:00',1.17427,1.17429,1.17427,1.17427,4.5,1.17437,1.17438,1.17437,1.17438,6.37,True
'2018-01-10T04:25:00',1.17428,1.17432,1.17427,1.17432,13.5,1.17439,1.17443,1.17435,1.17443,24.24,True
'2018-01-10T04:26:00',1.17433,1.17434,1.1743,1.17434,34.0,1.17444,1.17445,1.17439,1.17445,53.93,True
'2018-01-10T04:27:00',1.17434,1.17437,1.17433,1.17437,12.87,1.17445,1.17448,1.17444,1.17448,13.63,True
'2018-01-10T04:28:00',1.17437,1.17441,1.17437,1.17441,21.0,1.17447,1.17451,1.17445,1.17451,28.88,True
'2018-01-10T04:29:00',1.17441,1.17445,1.17441,1.17445,7.0,1.17451,1.17452,1.17451,1.17452,13.71,True
'2018-01-10T04:30:00',1.17443,1.17445,1.17442,1.17445,11.5,1.17453,1.17453,1.17451,1.17452,18.47,False
'2018-01-10T04:31:00',1.17443,1.17445,1.17441,1.17443,8.0,1.17453,1.17453,1.17451,1.17452,11.18,True
'2018-01-10T04:32:00',1.17444,1.17447,1.17443,1.17445,10.5,1.17453,1.17454,1.17451,1.17453,16.5,False
'2018-01-10T04:33:00',1.17445,1.17445,1.17442,1.17442,13.0,1.17452,1.17453,1.17451,1.17451,21.2,True
'2018-01-10T04:34:00',1.17444,1.17446,1.17444,1.17444,9.5,1.17452,1.17453,1.17451,1.17452,12.88,False
'2018-01-10T04:35:00',1.17442,1.17442,1.17438,1.17438,13.5,1.17451,1.17451,1.17447,1.17447,17.2,True
'2018-01-10T04:36:00',1.17438,1.17443,1.17436,1.17436,22.12,1.17448,1.17452,1.17446,1.17446,22.07,False
'2018-01-10T04:37:00',1.17436,1.17439,1.17435,1.17438,30.5,1.17445,1.1745,1.17445,1.17449,36.21,True
'2018-01-10T04:38:00',1.17438,1.17444,1.17438,1.17442,28.5,1.17448,1.17451,1.17447,1.1745,56.48,True
'2018-01-10T04:39:00',1.17443,1.17445,1.17441,1.17445,17.0,1.1745,1.17452,1.17448,1.17451,25.05,False
'2018-01-10T04:40:00',1.17443,1.17443,1.17443,1.17443,3.0,1.1745,1.1745,1.1745,1.1745,5.2,True
'2018-01-10T04:41:00',1.1744,1.17444,1.1744,1.17444,12.0,1.1745,1.17452,1.1745,1.17452,19.01,True
'2018-01-10T04:42:00',1.17444,1.17445,1.17443,1.17445,4.0,1.17453,1.17453,1.17451,1.17452,6.82,True
'2018-01-10T04:43:00',1.17442,1.17446,1.17442,1.17446,6.0,1.17452,1.17452,1.17451,1.17451,9.2,False
'2018-01-10T04:44:00',1.17446,1.17446,1.17441,1.17442,20.0,1.17452,1.17452,1.1745,1.17451,23.92,False
'2018-01-10T04:45:00',1.17441,1.17445,1.17439,1.17442,20.5,1.1745,1.17451,1.17448,1.17451,31.21,False
'2018-01-10T04:46:00',1.17444,1.17444,1.17442,1.17442,4.0,1.17451,1.17451,1.1745,1.1745,4.94,False
'2018-01-10T04:47:00',1.17442,1.17443,1.17439,1.17441,20.5,1.1745,1.17451,1.17447,1.17449,24.77,False
'2018-01-10T04:48:00',1.17441,1.17441,1.17437,1.17437,11.5,1.17447,1.17449,1.17446,1.17446,13.19,False
'2018-01-10T04:49:00',1.17437,1.1744,1.17437,1.1744,4.0,1.17445,1.17449,1.17445,1.17449,5.06,True
'2018-01-10T04:50:00',1.1744,1.17441,1.17432,1.17432,19.5,1.17448,1.17448,1.17442,1.17442,27.89,True
'2018-01-10T04:51:00',1.17432,1.17441,1.17432,1.17439,28.5,1.17443,1.17451,1.17437,1.1745,36.83,True
'2018-01-10T04:52:00',1.17439,1.17442,1.17437,1.17442,20.0,1.17449,1.17451,1.17444,1.17449,33.83,False
'2018-01-10T04:53:00',1.17441,1.17441,1.17433,1.17433,21.0,1.1745,1.1745,1.17441,1.17443,29.89,False
'2018-01-10T04:54:00',1.17436,1.17436,1.17431,1.17431,11.5,1.17443,1.17444,1.17439,1.17439,19.36,False
'2018-01-10T04:55:00',1.17429,1.17429,1.17427,1.17429,20.37,1.17438,1.17439,1.17436,1.17436,23.4,True
'2018-01-10T04:56:00',1.17427,1.1743,1.17426,1.17426,7.5,1.17436,1.1744,1.17436,1.17437,8.63,False
'2018-01-10T04:57:00',1.17426,1.17427,1.17422,1.17427,13.0,1.17437,1.17437,1.17434,1.17437,18.51,True
'2018-01-10T04:58:00',1.17427,1.1743,1.17427,1.17428,8.0,1.17438,1.17439,1.17438,1.17438,9.88,True
'2018-01-10T04:59:00',1.17431,1.17433,1.1741,1.17417,50.78,1.17442,1.17445,1.17422,1.17429,78.3,False
'2018-01-10T05:00:00',1.17418,1.17424,1.17416,1.1742,34.39,1.1743,1.17436,1.17428,1.17433,55.0,False
'2018-01-10T05:01:00',1.1742,1.1742,1.17413,1.17416,24.58,1.17433,1.17433,1.17425,1.17428,20.17,False
'2018-01-10T05:02:00',1.17415,1.17418,1.17413,1.17418,20.17,1.17427,1.1743,1.17425,1.1743,28.99,True
'2018-01-10T05:03:00',1.17418,1.17424,1.17417,1.17424,23.81,1.17431,1.17437,1.17429,1.17437,36.38,True
'2018-01-10T05:04:00',1.17424,1.17433,1.17424,1.17432,33.2,1.17437,1.17446,1.17437,1.17446,58.55,True
'2018-01-10T05:05:00',1.17432,1.17437,1.17431,1.17435,18.24,1.17445,1.17449,1.17444,1.17448,35.5,False
'2018-01-10T05:06:00',1.17436,1.17436,1.17433,1.17433,8.73,1.17448,1.17448,1.17446,1.17446,10.57,True
'2018-01-10T05:07:00',1.17434,1.17443,1.17434,1.17441,38.63,1.17447,1.17455,1.17447,1.17454,59.49,False
'2018-01-10T05:08:00',1.17443,1.17443,1.17441,1.17442,11.38,1.17455,1.17455,1.17453,1.17453,14.71,True
'2018-01-10T05:09:00',1.17442,1.17444,1.17442,1.17443,27.94,1.17453,1.17455,1.17453,1.17454,32.14,True
'2018-01-10T05:10:00',1.17445,1.17445,1.17443,1.17443,4.94,1.17454,1.17455,1.17454,1.17454,6.62,True
'2018-01-10T05:11:00',1.17444,1.17447,1.17437,1.1744,40.62,1.17455,1.17455,1.17448,1.17451,54.63,False
'2018-01-10T05:12:00',1.17439,1.17439,1.17431,1.17433,33.0,1.17449,1.1745,1.17442,1.17445,52.74,False
'2018-01-10T05:13:00',1.17433,1.17437,1.17429,1.17433,26.38,1.17444,1.17448,1.17441,1.17445,48.14,True
'2018-01-10T05:14:00',1.17434,1.1744,1.17434,1.17438,25.1,1.17445,1.17452,1.17445,1.1745,44.58,False
'2018-01-10T05:15:00',1.17438,1.1744,1.17438,1.1744,12.0,1.1745,1.17452,1.1745,1.17452,20.09,True
'2018-01-10T05:16:00',1.1744,1.17444,1.1744,1.1744,28.12,1.17452,1.17454,1.17452,1.17452,46.16,False
'2018-01-10T05:17:00',1.1744,1.17442,1.1744,1.1744,20.5,1.17452,1.17454,1.17451,1.17451,27.39,False
'2018-01-10T05:18:00',1.17439,1.1744,1.17436,1.17438,28.5,1.17451,1.17451,1.17448,1.17451,51.24,False
'2018-01-10T05:19:00',1.17438,1.17439,1.1743,1.1743,24.32,1.17451,1.17451,1.17442,1.17442,41.68,False
'2018-01-10T05:20:00',1.1743,1.17434,1.1743,1.17434,13.24,1.17442,1.17447,1.17442,1.17446,25.17,False
'2018-01-10T05:21:00',1.17433,1.17433,1.17428,1.17428,28.85,1.17444,1.17445,1.17439,1.17439,46.34,False
'2018-01-10T05:22:00',1.17428,1.17431,1.17427,1.17431,14.1,1.17439,1.17443,1.17438,1.17442,17.24,True
'2018-01-10T05:23:00',1.17431,1.17434,1.17431,1.17434,27.9,1.17442,1.17445,1.17442,1.17444,37.7,True
'2018-01-10T05:24:00',1.17432,1.17438,1.17432,1.17438,18.24,1.17442,1.17449,1.17442,1.17447,31.36,True
'2018-01-10T05:25:00',1.17439,1.17441,1.17434,1.17441,34.93,1.17448,1.17452,1.17445,1.1745,48.94,False
'2018-01-10T05:26:00',1.1744,1.1744,1.17437,1.17439,10.0,1.1745,1.1745,1.17448,1.1745,15.93,False
'2018-01-10T05:27:00',1.17439,1.17439,1.17439,1.17439,2.0,1.1745,1.1745,1.1745,1.1745,2.02,True
'2018-01-10T05:28:00',1.1744,1.17442,1.1744,1.1744,15.0,1.17451,1.17454,1.17451,1.17452,24.45,False
'2018-01-10T05:29:00',1.17441,1.17441,1.17438,1.17438,9.0,1.17453,1.17453,1.1745,1.1745,13.31,True
'2018-01-10T05:30:00',1.17444,1.17444,1.17438,1.17439,12.5,1.17451,1.17452,1.17451,1.17451,20.0,False
'2018-01-10T05:31:00',1.17439,1.17439,1.17439,1.17439,3.0,1.17451,1.17451,1.17451,1.17451,2.69,False
'2018-01-10T05:32:00',1.17439,1.17439,1.17435,1.17435,11.5,1.17451,1.17451,1.17448,1.17448,13.67,False
'2018-01-10T05:33:00',1.17434,1.17434,1.17428,1.17428,17.51,1.17447,1.17447,1.1744,1.1744,21.42,False
'2018-01-10T05:34:00',1.17427,1.17427,1.17425,1.17425,7.32,1.17439,1.17439,1.17437,1.17437,8.71,False
'2018-01-10T05:35:00',1.17426,1.17426,1.17424,1.17424,8.74,1.17437,1.17437,1.17435,1.17435,12.71,False
'2018-01-10T05:36:00',1.17424,1.17425,1.17424,1.17424,11.49,1.17435,1.17436,1.17434,1.17434,11.84,False
'2018-01-10T05:37:00',1.17423,1.17423,1.1742,1.17423,18.94,1.17434,1.17435,1.1743,1.17435,26.86,True
'2018-01-10T05:38:00',1.17422,1.17425,1.17421,1.17422,50.4,1.17434,1.17436,1.17431,1.17432,50.02,False
'2018-01-10T05:39:00',1.17423,1.17425,1.1742,1.1742,61.64,1.17433,1.17436,1.17432,1.17433,59.0,False
'2018-01-10T05:40:00',1.1742,1.17421,1.17417,1.17417,20.05,1.17432,1.17432,1.17428,1.17428,18.5,False
'2018-01-10T05:41:00',1.17418,1.1742,1.17417,1.1742,25.97,1.17427,1.17431,1.17427,1.17431,20.95,True
'2018-01-10T05:42:00',1.17421,1.17421,1.17414,1.17415,32.76,1.17431,1.17431,1.17425,1.17426,46.67,False
'2018-01-10T05:43:00',1.17415,1.17415,1.17406,1.17407,52.98,1.17427,1.17427,1.17419,1.17419,67.05,False
'2018-01-10T05:44:00',1.17407,1.17409,1.174,1.17401,53.67,1.17419,1.1742,1.17412,1.17412,44.32,False
'2018-01-10T05:45:00',1.17401,1.17406,1.174,1.17401,19.71,1.17412,1.17416,1.17411,1.17413,25.33,False
'2018-01-10T05:46:00',1.174,1.17401,1.17394,1.17394,20.4,1.17412,1.17413,1.17405,1.17405,17.29,True
'2018-01-10T05:47:00',1.17394,1.17404,1.17394,1.174,22.07,1.17406,1.17415,1.17405,1.17412,27.05,False
'2018-01-10T05:48:00',1.17399,1.17399,1.17392,1.17392,22.69,1.17411,1.17411,1.17403,1.17404,24.9,True
'2018-01-10T05:49:00',1.17393,1.17403,1.17391,1.17396,27.91,1.17404,1.17415,1.17403,1.17408,26.31,False
'2018-01-10T05:50:00',1.17395,1.17395,1.17387,1.17391,17.93,1.17407,1.17407,1.17399,1.17403,26.05,False
'2018-01-10T05:51:00',1.1739,1.1739,1.17387,1.17387,23.93,1.17402,1.17402,1.17399,1.17399,30.84,True
'2018-01-10T05:52:00',1.17387,1.17392,1.17386,1.17391,35.51,1.17399,1.17404,1.17399,1.17404,38.38,True
'2018-01-10T05:53:00',1.17392,1.17397,1.17388,1.17389,51.88,1.17404,1.17409,1.174,1.17401,38.09,False
'2018-01-10T05:54:00',1.17389,1.17389,1.17377,1.17377,31.88,1.17401,1.17402,1.17389,1.17389,37.49,True
'2018-01-10T05:55:00',1.17377,1.17391,1.17376,1.17391,49.54,1.17389,1.17403,1.17388,1.17403,53.61,True
'2018-01-10T05:56:00',1.17391,1.17392,1.17389,1.17389,12.74,1.17403,1.17404,1.17402,1.17402,10.77,True
'2018-01-10T05:57:00',1.1739,1.17393,1.17382,1.17382,45.66,1.17403,1.17403,1.17394,1.17394,36.69,False
'2018-01-10T05:58:00',1.17382,1.17388,1.17381,1.17385,28.9,1.17395,1.174,1.17394,1.17397,27.0,False
'2018-01-10T05:59:00',1.17385,1.17385,1.17381,1.17383,24.39,1.17398,1.17398,1.17393,1.17395,22.31,True
'2018-01-10T06:00:00',1.17382,1.17387,1.17382,1.17386,24.78,1.17395,1.17398,1.17395,1.17398,34.26,False
'2018-01-10T06:01:00',1.17385,1.17385,1.17372,1.17372,25.62,1.17398,1.17398,1.17384,1.17384,23.09,False
'2018-01-10T06:02:00',1.17372,1.17377,1.17371,1.17376,21.41,1.17384,1.17389,1.17384,1.17387,22.8,False
'2018-01-10T06:03:00',1.17376,1.17376,1.1735,1.17359,82.53,1.17388,1.17388,1.17362,1.17371,50.42,True
'2018-01-10T06:04:00',1.1736,1.17388,1.1736,1.17387,66.4,1.17372,1.17397,1.17372,1.17397,53.36,True
'2018-01-10T06:05:00',1.17387,1.1739,1.17387,1.17388,34.85,1.17398,1.17399,1.17398,1.17398,28.72,True
'2018-01-10T06:06:00',1.17388,1.17397,1.17388,1.17396,30.8,1.17398,1.17407,1.17398,1.17406,25.53,False
'2018-01-10T06:07:00',1.17396,1.17396,1.17376,1.17377,26.19,1.17406,1.17406,1.17386,1.17388,30.05,False
'2018-01-10T06:08:00',1.17378,1.17381,1.17376,1.17381,14.25,1.17389,1.17392,1.17388,1.17392,20.01,True
'2018-01-10T06:09:00',1.17382,1.17383,1.17377,1.17379,25.0,1.17394,1.17395,1.1739,1.17391,40.01,False
'2018-01-10T06:10:00',1.1738,1.17382,1.17378,1.17378,24.5,1.17392,1.17395,1.1739,1.1739,37.18,False
'2018-01-10T06:11:00',1.17377,1.17377,1.17371,1.17371,17.13,1.17389,1.17389,1.17382,1.17383,29.32,False
'2018-01-10T06:12:00',1.1737,1.1737,1.17364,1.17364,17.9,1.17382,1.17383,1.17376,1.17376,28.56,False
'2018-01-10T06:13:00',1.17361,1.17364,1.17361,1.17363,11.12,1.17373,1.17376,1.17373,1.17376,12.82,True
'2018-01-10T06:14:00',1.17362,1.17366,1.1736,1.17366,10.0,1.17374,1.17378,1.17373,1.17378,15.28,False
'2018-01-10T06:15:00',1.17364,1.17364,1.17361,1.17362,33.39,1.17377,1.17377,1.17374,1.17375,44.49,True
'2018-01-10T06:16:00',1.17364,1.17376,1.17363,1.17376,30.93,1.17376,1.17388,1.17376,1.17388,41.32,True
'2018-01-10T06:17:00',1.17376,1.17398,1.17376,1.17389,57.61,1.17388,1.17411,1.17388,1.17402,89.87,False
'2018-01-10T06:18:00',1.17389,1.17391,1.17382,1.17382,44.44,1.17402,1.17404,1.17393,1.17395,56.75,False
'2018-01-10T06:19:00',1.17381,1.17383,1.1738,1.17383,12.23,1.17394,1.17396,1.17393,1.17396,15.53,True
'2018-01-10T06:20:00',1.17383,1.17405,1.17383,1.17398,24.63,1.17397,1.17415,1.17397,1.17411,18.01,False
'2018-01-10T06:21:00',1.17397,1.17405,1.17396,1.17399,29.18,1.17409,1.17414,1.17409,1.17412,32.34,False
'2018-01-10T06:22:00',1.17398,1.17403,1.17396,1.17398,24.91,1.1741,1.17413,1.17409,1.17411,37.74,True
'2018-01-10T06:23:00',1.17399,1.17403,1.17399,1.174,26.44,1.17411,1.17415,1.17411,1.17414,38.09,False
'2018-01-10T06:24:00',1.174,1.174,1.17394,1.17397,18.86,1.17413,1.17413,1.17408,1.17408,22.07,True
'2018-01-10T06:25:00',1.17397,1.17409,1.17395,1.17395,48.18,1.17409,1.1742,1.17409,1.17409,73.0,False
'2018-01-10T06:26:00',1.17395,1.174,1.17394,1.17396,62.84,1.17408,1.17411,1.17407,1.1741,61.62,False
'2018-01-10T06:27:00',1.17397,1.17399,1.17385,1.17385,73.0,1.1741,1.17411,1.17396,1.17397,68.01,False
'2018-01-10T06:28:00',1.17386,1.17397,1.17386,1.17391,69.55,1.17396,1.17409,1.17396,1.17404,119.37,False
'2018-01-10T06:29:00',1.17391,1.17392,1.17388,1.17392,35.44,1.17404,1.17404,1.17398,1.17404,63.26,True
'2018-01-10T06:30:00',1.17393,1.17395,1.1739,1.17392,37.72,1.17405,1.17407,1.17401,1.17401,56.19,False
'2018-01-10T06:31:00',1.17392,1.17392,1.17385,1.17387,39.4,1.17402,1.17402,1.17393,1.17395,65.43,True
'2018-01-10T06:32:00',1.17387,1.17394,1.17387,1.17391,43.99,1.17396,1.17406,1.17396,1.17403,87.83,False
'2018-01-10T06:33:00',1.17391,1.17392,1.17387,1.1739,35.32,1.17403,1.17404,1.17397,1.17402,42.55,False
'2018-01-10T06:34:00',1.1739,1.1739,1.17384,1.17386,40.93,1.17401,1.17401,1.17396,1.17398,56.76,False
'2018-01-10T06:35:00',1.17386,1.17387,1.17383,1.17385,21.18,1.17398,1.174,1.17396,1.17398,20.09,False
'2018-01-10T06:36:00',1.17385,1.17387,1.17381,1.17381,26.93,1.17398,1.174,1.17393,1.17393,33.31,False
'2018-01-10T06:37:00',1.17382,1.17386,1.17382,1.17386,13.74,1.17394,1.17398,1.17393,1.17398,24.32,True
'2018-01-10T06:38:00',1.17386,1.17414,1.17386,1.174,112.92,1.17397,1.17425,1.17397,1.17412,136.09,False
'2018-01-10T06:39:00',1.174,1.174,1.17383,1.17383,60.09,1.17412,1.17412,1.17396,1.17396,88.99,False
'2018-01-10T06:40:00',1.17384,1.17396,1.17384,1.1739,69.43,1.17397,1.17409,1.17397,1.17403,96.24,False
'2018-01-10T06:41:00',1.17392,1.17393,1.17389,1.17389,12.69,1.17404,1.17404,1.174,1.174,11.06,True
'2018-01-10T06:42:00',1.17389,1.17395,1.17389,1.17395,24.37,1.17402,1.17405,1.17401,1.17404,37.6,True
'2018-01-10T06:43:00',1.17394,1.17396,1.17388,1.17388,60.35,1.17405,1.17407,1.17401,1.17401,80.71,False
'2018-01-10T06:44:00',1.17387,1.17388,1.17381,1.17381,46.8,1.17398,1.174,1.17394,1.17394,82.71,False
'2018-01-10T06:45:00',1.17381,1.17385,1.17374,1.17384,83.16,1.17393,1.17397,1.17387,1.17397,91.4,True
'2018-01-10T06:46:00',1.17384,1.17392,1.17381,1.17389,38.06,1.17397,1.17404,1.17394,1.17403,65.8,True
'2018-01-10T06:47:00',1.17389,1.17395,1.17389,1.17389,47.18,1.17403,1.17409,1.17402,1.17403,78.27,False
'2018-01-10T06:48:00',1.1739,1.1739,1.17389,1.1739,25.13,1.17403,1.17404,1.17402,1.17404,37.04,True
'2018-01-10T06:49:00',1.1739,1.17395,1.17382,1.17392,80.56,1.17404,1.17407,1.17395,1.17404,95.81,True
'2018-01-10T06:50:00',1.17392,1.17399,1.17392,1.17396,73.96,1.17405,1.17412,1.17405,1.17409,82.21,False
'2018-01-10T06:51:00',1.17396,1.17396,1.17388,1.17392,94.5,1.17409,1.17409,1.17401,1.17404,86.88,False
'2018-01-10T06:52:00',1.17391,1.17391,1.17387,1.17387,28.19,1.17404,1.17404,1.17399,1.174,32.49,True
'2018-01-10T06:53:00',1.17387,1.17392,1.17386,1.17387,57.14,1.174,1.17404,1.174,1.174,66.18,False
'2018-01-10T06:54:00',1.17387,1.17387,1.1737,1.1737,69.09,1.17399,1.17399,1.17381,1.17383,74.87,True
'2018-01-10T06:55:00',1.17372,1.17389,1.17371,1.17387,53.53,1.17384,1.17401,1.17381,1.17398,49.36,True
'2018-01-10T06:56:00',1.17388,1.17391,1.17379,1.17381,79.78,1.174,1.17403,1.17391,1.17394,71.5,False
'2018-01-10T06:57:00',1.17382,1.17387,1.17378,1.17386,51.23,1.17394,1.17399,1.1739,1.17399,53.67,True
'2018-01-10T06:58:00',1.17387,1.17387,1.17377,1.17377,68.53,1.17399,1.174,1.17388,1.17388,69.61,False
'2018-01-10T06:59:00',1.17375,1.1738,1.17367,1.17378,62.25,1.17387,1.17393,1.17377,1.17391,70.68,True
'2018-01-10T07:00:00',1.17375,1.17388,1.17375,1.17386,55.22,1.17388,1.17401,1.17388,1.17399,84.34,True
'2018-01-10T07:01:00',1.17386,1.17391,1.17383,1.17384,36.27,1.174,1.17404,1.17397,1.17398,44.93,False
'2018-01-10T07:02:00',1.17387,1.1739,1.17384,1.17385,36.7,1.17399,1.17403,1.17398,1.17399,50.51,False
'2018-01-10T07:03:00',1.17387,1.17389,1.17384,1.17385,31.02,1.17401,1.17403,1.17398,1.17399,42.91,False
'2018-01-10T07:04:00',1.17385,1.17389,1.17382,1.17384,25.87,1.17399,1.17402,1.17395,1.17399,36.78,True
'2018-01-10T07:05:00',1.17385,1.17389,1.17379,1.17388,57.45,1.17399,1.17403,1.17394,1.17403,82.27,True
'2018-01-10T07:06:00',1.17389,1.17391,1.17384,1.17391,31.68,1.17403,1.17404,1.17398,1.17404,38.4,True
'2018-01-10T07:07:00',1.17389,1.17397,1.17389,1.17395,12.37,1.17403,1.17409,1.17403,1.17409,23.75,True
'2018-01-10T07:08:00',1.17396,1.17399,1.17396,1.17398,6.0,1.1741,1.17412,1.1741,1.17412,11.24,True
'2018-01-10T07:09:00',1.17402,1.17411,1.17402,1.17406,29.72,1.17414,1.17424,1.17414,1.1742,38.07,True
'2018-01-10T07:10:00',1.17407,1.17413,1.17404,1.17411,28.65,1.17421,1.17427,1.17419,1.17426,27.82,True
'2018-01-10T07:11:00',1.1741,1.17421,1.1741,1.17421,43.3,1.17425,1.17434,1.17425,1.17434,55.46,False
'2018-01-10T07:12:00',1.17421,1.17421,1.17413,1.17413,13.26,1.17434,1.17434,1.17427,1.17427,14.62,False
'2018-01-10T07:13:00',1.1741,1.17413,1.17408,1.17408,41.94,1.17423,1.17427,1.17422,1.17423,39.9,False
'2018-01-10T07:14:00',1.17408,1.17408,1.17399,1.174,47.88,1.17423,1.17423,1.17412,1.17414,33.64,False
'2018-01-10T07:15:00',1.174,1.17405,1.17392,1.17393,64.55,1.17414,1.17419,1.17405,1.17407,68.09,False
'2018-01-10T07:16:00',1.17393,1.17395,1.17387,1.17393,64.28,1.17406,1.17409,1.174,1.17407,55.84,True
'2018-01-10T07:17:00',1.17393,1.17396,1.17392,1.17394,41.28,1.17406,1.17408,1.17405,1.17408,42.97,True
'2018-01-10T07:18:00',1.17395,1.17402,1.17393,1.17396,65.28,1.17408,1.1741,1.17405,1.1741,60.04,False
'2018-01-10T07:19:00',1.17394,1.17399,1.17392,1.17396,24.55,1.17407,1.17412,1.17405,1.17408,21.2,True
'2018-01-10T07:20:00',1.17398,1.17416,1.17391,1.17416,61.57,1.17408,1.17425,1.17405,1.1742,60.49,False
'2018-01-10T07:21:00',1.17413,1.17413,1.17408,1.17409,56.65,1.17425,1.17425,1.1742,1.17423,63.26,True
'2018-01-10T07:22:00',1.17408,1.17434,1.17408,1.17433,50.35,1.17422,1.17445,1.17422,1.17444,57.58,True
'2018-01-10T07:23:00',1.17434,1.17436,1.17424,1.17424,33.4,1.17445,1.17446,1.17437,1.17437,42.94,False
'2018-01-10T07:24:00',1.17424,1.17428,1.17418,1.17426,70.39,1.17437,1.17442,1.17432,1.1744,67.49,True
'2018-01-10T07:25:00',1.17426,1.1743,1.17423,1.17425,79.98,1.1744,1.17442,1.17436,1.17439,63.7,True
'2018-01-10T07:26:00',1.17432,1.17442,1.17426,1.17428,71.89,1.1744,1.17451,1.17436,1.17438,82.26,False
'2018-01-10T07:27:00',1.17428,1.1743,1.17423,1.17426,45.65,1.17437,1.1744,1.17434,1.17436,51.8,True
'2018-01-10T07:28:00',1.17427,1.17437,1.17424,1.17436,71.35,1.17438,1.17449,1.17435,1.17448,120.59,False
'2018-01-10T07:29:00',1.17437,1.17437,1.17429,1.17429,45.94,1.17448,1.17449,1.17442,1.17442,65.04,False
'2018-01-10T07:30:00',1.17427,1.17428,1.17418,1.17419,89.48,1.1744,1.17441,1.1743,1.17433,112.29,False
'2018-01-10T07:31:00',1.17419,1.17423,1.17418,1.17418,55.37,1.17433,1.17436,1.17429,1.1743,58.47,True
'2018-01-10T07:32:00',1.17418,1.17426,1.17398,1.174,104.7,1.17432,1.17439,1.17406,1.17406,115.93,False
'2018-01-10T07:33:00',1.174,1.17416,1.174,1.1741,76.76,1.17408,1.17426,1.17408,1.17421,77.8,False
'2018-01-10T07:34:00',1.1741,1.17411,1.17387,1.17387,65.37,1.17418,1.17422,1.17399,1.17399,75.07,False
'2018-01-10T07:35:00',1.17387,1.17402,1.17387,1.17396,77.97,1.17399,1.17415,1.17399,1.17408,63.79,False
'2018-01-10T07:36:00',1.17395,1.17395,1.17381,1.17394,90.61,1.17407,1.17407,1.17392,1.17406,60.29,True
'2018-01-10T07:37:00',1.17394,1.17401,1.17385,1.17395,105.25,1.17406,1.17414,1.17397,1.17409,74.6,False
'2018-01-10T07:38:00',1.17396,1.17398,1.17381,1.17382,77.93,1.17409,1.17411,1.17393,1.17395,51.13,True
'2018-01-10T07:39:00',1.17383,1.17415,1.17371,1.17394,135.28,1.17396,1.17425,1.17381,1.17407,154.92,True
'2018-01-10T07:40:00',1.17394,1.17415,1.1739,1.17406,130.6,1.17406,1.17427,1.17401,1.17418,115.18,True
'2018-01-10T07:41:00',1.17407,1.17416,1.17395,1.17403,82.72,1.17419,1.17428,1.17406,1.17416,53.69,False
'2018-01-10T07:42:00',1.17402,1.17408,1.1739,1.17391,69.31,1.17414,1.1742,1.17403,1.17403,51.79,False
'2018-01-10T07:43:00',1.17391,1.17407,1.17381,1.17384,124.44,1.17403,1.1742,1.17392,1.17394,87.2,False
'2018-01-10T07:44:00',1.17384,1.17404,1.17374,1.174,138.0,1.17396,1.17416,1.17387,1.17413,91.99,True
'2018-01-10T07:45:00',1.17401,1.17405,1.17375,1.17375,78.79,1.17414,1.17418,1.17386,1.17386,75.01,False
'2018-01-10T07:46:00',1.17376,1.17392,1.1736,1.1736,115.48,1.17387,1.17398,1.17369,1.1737,133.42,False
'2018-01-10T07:47:00',1.1736,1.17386,1.17357,1.17369,76.66,1.17368,1.17398,1.17366,1.1738,75.75,False
'2018-01-10T07:48:00',1.17369,1.17374,1.17362,1.17367,73.35,1.1738,1.17386,1.17373,1.17379,65.32,False
'2018-01-10T07:49:00',1.17367,1.17373,1.17366,1.17373,81.12,1.17379,1.17385,1.17377,1.17385,60.24,True
'2018-01-10T07:50:00',1.17374,1.17388,1.17366,1.17367,74.45,1.17386,1.17399,1.17378,1.17379,47.79,False
'2018-01-10T07:51:00',1.17367,1.1738,1.17367,1.17374,56.67,1.17379,1.1739,1.17379,1.17385,35.82,True
'2018-01-10T07:52:00',1.17373,1.17385,1.17368,1.17385,75.85,1.17384,1.17395,1.17379,1.17394,43.6,True
'2018-01-10T07:53:00',1.17384,1.17386,1.17367,1.17382,69.8,1.17394,1.17397,1.17376,1.17393,67.77,False
'2018-01-10T07:54:00',1.17383,1.17386,1.17382,1.17385,41.98,1.17394,1.17395,1.17392,1.17393,28.5,False
'2018-01-10T07:55:00',1.17384,1.17384,1.17371,1.17377,45.0,1.17393,1.17393,1.1738,1.17387,38.1,True
'2018-01-10T07:56:00',1.17378,1.17387,1.17378,1.17387,42.11,1.17389,1.17398,1.17389,1.17398,36.5,False
'2018-01-10T07:57:00',1.17387,1.17387,1.17378,1.17381,85.18,1.17397,1.17398,1.17388,1.17391,64.9,False
'2018-01-10T07:58:00',1.17382,1.17382,1.17376,1.17379,51.82,1.17391,1.17391,1.17385,1.17388,29.57,False
'2018-01-10T07:59:00',1.17378,1.17381,1.17378,1.17381,36.35,1.17388,1.17389,1.17388,1.17389,34.57,True
'2018-01-10T08:00:00',1.17381,1.17383,1.17364,1.1737,129.44,1.1739,1.1739,1.17375,1.17381,115.18,False
'2018-01-10T08:01:00',1.1737,1.17381,1.17365,1.17381,76.33,1.17381,1.17393,1.17375,1.17393,70.53,True
'2018-01-10T08:02:00',1.17388,1.17391,1.17381,1.17385,52.68,1.17394,1.17402,1.17392,1.17395,65.55,False
'2018-01-10T08:03:00',1.17384,1.17384,1.17369,1.17375,85.13,1.17395,1.17395,1.17379,1.17386,75.11,False
'2018-01-10T08:04:00',1.17373,1.17376,1.17364,1.17369,147.15,1.17384,1.17386,1.17375,1.17381,141.22,False
'2018-01-10T08:05:00',1.17368,1.17373,1.17365,1.1737,125.27,1.17379,1.17384,1.17376,1.17381,120.29,False
'2018-01-10T08:06:00',1.17369,1.17369,1.17361,1.17363,82.64,1.1738,1.1738,1.17372,1.17373,88.04,False
'2018-01-10T08:07:00',1.17362,1.17362,1.17355,1.17357,78.15,1.17372,1.17372,1.17365,1.17368,55.0,False
'2018-01-10T08:08:00',1.17357,1.1736,1.17346,1.17355,59.93,1.17368,1.1737,1.17357,1.17365,52.07,False
'2018-01-10T08:09:00',1.17356,1.17357,1.17334,1.17335,51.97,1.17366,1.17368,1.17344,1.17346,67.37,False
'2018-01-10T08:10:00',1.17334,1.17349,1.17332,1.17338,69.86,1.17346,1.17361,1.17343,1.1735,88.69,False
'2018-01-10T08:11:00',1.17338,1.17338,1.17296,1.17302,244.12,1.1735,1.17351,1.17306,1.17311,247.8,False
'2018-01-10T08:12:00',1.17302,1.17308,1.1728,1.17292,150.36,1.17313,1.1732,1.17292,1.17303,150.13,False
'2018-01-10T08:13:00',1.1729,1.1729,1.17267,1.17267,176.49,1.17302,1.17302,1.17275,1.17277,118.22,False
'2018-01-10T08:14:00',1.17266,1.17273,1.17261,1.17264,125.6,1.17277,1.17278,1.17269,1.17275,70.0,True
'2018-01-10T08:15:00',1.17265,1.1728,1.17265,1.17272,69.23,1.17276,1.17292,1.17276,1.17282,91.79,False
'2018-01-10T08:16:00',1.17271,1.17278,1.17269,1.1727,49.57,1.17282,1.17289,1.17279,1.17281,65.99,True
'2018-01-10T08:17:00',1.1727,1.17279,1.17263,1.17264,84.39,1.1728,1.17289,1.17273,1.17275,106.14,False
'2018-01-10T08:18:00',1.17265,1.17265,1.17255,1.17258,76.87,1.17277,1.17277,1.17266,1.17269,99.37,True
'2018-01-10T08:19:00',1.17258,1.17273,1.17255,1.17273,35.32,1.17268,1.17284,1.17266,1.17283,42.06,True
'2018-01-10T08:20:00',1.17274,1.173,1.17273,1.17297,131.88,1.17285,1.17309,1.17284,1.17308,160.75,True
'2018-01-10T08:21:00',1.17297,1.17319,1.17296,1.17317,120.89,1.17308,1.17329,1.17308,1.17328,158.0,False
'2018-01-10T08:22:00',1.17315,1.17318,1.17299,1.17312,111.88,1.17326,1.17329,1.17309,1.17323,96.59,True
'2018-01-10T08:23:00',1.17312,1.17329,1.17306,1.17324,193.29,1.17323,1.1734,1.17317,1.17335,95.5,False
'2018-01-10T08:24:00',1.17325,1.17328,1.17308,1.17308,122.38,1.17335,1.17338,1.17319,1.17319,86.0,False
'2018-01-10T08:25:00',1.17308,1.17326,1.17307,1.17312,138.38,1.17319,1.1734,1.17317,1.17324,71.37,False
'2018-01-10T08:26:00',1.17312,1.17324,1.17309,1.17322,112.91,1.17324,1.17336,1.17321,1.17334,122.19,True
'2018-01-10T08:27:00',1.17322,1.17326,1.17312,1.17317,48.89,1.17333,1.17337,1.17322,1.17325,75.34,False
'2018-01-10T08:28:00',1.17317,1.17317,1.17304,1.17304,55.0,1.17328,1.17328,1.17315,1.17315,105.53,False
'2018-01-10T08:29:00',1.17306,1.17315,1.1729,1.17292,86.37,1.17316,1.17327,1.17298,1.17305,168.17,False
'2018-01-10T08:30:00',1.17292,1.17296,1.17281,1.1729,108.89,1.17305,1.17308,1.17294,1.17302,154.3,True
'2018-01-10T08:31:00',1.1729,1.17301,1.17277,1.17285,175.25,1.17302,1.17312,1.17289,1.17296,169.66,True
'2018-01-10T08:32:00',1.17284,1.17303,1.17282,1.17288,166.22,1.17296,1.17313,1.17292,1.17298,176.35,False
'2018-01-10T08:33:00',1.17288,1.17288,1.17275,1.17276,72.72,1.17298,1.17298,1.17283,1.17287,61.07,False
'2018-01-10T08:34:00',1.17277,1.17277,1.17261,1.17261,171.05,1.17288,1.17289,1.17273,1.17273,115.13,False
'2018-01-10T08:35:00',1.17262,1.17266,1.17257,1.17258,87.14,1.17273,1.17279,1.17269,1.17271,100.35,False
'2018-01-10T08:36:00',1.17259,1.17265,1.17258,1.17261,71.72,1.17271,1.17277,1.17271,1.17274,67.01,True
'2018-01-10T08:37:00',1.17261,1.17272,1.17259,1.1727,120.57,1.17274,1.17283,1.17271,1.17282,105.24,True
'2018-01-10T08:38:00',1.17271,1.17278,1.17271,1.17274,76.62,1.17283,1.1729,1.17281,1.17286,60.25,True
'2018-01-10T08:39:00',1.17274,1.17286,1.17269,1.17286,143.22,1.17286,1.17298,1.17281,1.17298,146.78,True
'2018-01-10T08:40:00',1.17286,1.17288,1.17277,1.17277,62.3,1.17297,1.173,1.17289,1.17289,77.85,True
'2018-01-10T08:41:00',1.17277,1.1729,1.17275,1.17282,66.64,1.17288,1.17301,1.17286,1.17293,89.96,False
'2018-01-10T08:42:00',1.17282,1.17283,1.17269,1.17273,44.91,1.17293,1.17294,1.17279,1.17282,56.73,False
'2018-01-10T08:43:00',1.17273,1.17273,1.1726,1.17267,40.63,1.17281,1.17281,1.17271,1.17278,59.32,True
'2018-01-10T08:44:00',1.17267,1.17276,1.1726,1.17274,79.24,1.17278,1.17285,1.17271,1.17284,94.35,False
'2018-01-10T08:45:00',1.1727,1.17274,1.17256,1.1726,94.03,1.17279,1.17285,1.17266,1.17271,104.55,False
'2018-01-10T08:46:00',1.17255,1.17262,1.17245,1.17262,65.18,1.17265,1.17273,1.17256,1.17273,66.94,True
'2018-01-10T08:47:00',1.17263,1.17283,1.17263,1.17283,104.18,1.17274,1.17294,1.17274,1.17292,113.98,False
'2018-01-10T08:48:00',1.17281,1.17281,1.17263,1.1727,68.16,1.17291,1.17292,1.17274,1.17281,73.02,False
'2018-01-10T08:49:00',1.1727,1.17274,1.17264,1.17274,50.08,1.1728,1.17285,1.17275,1.17285,69.28,False
'2018-01-10T08:50:00',1.17273,1.17273,1.17258,1.17265,108.11,1.17284,1.17284,1.17268,1.17276,98.69,False
'2018-01-10T08:51:00',1.17264,1.17266,1.17246,1.17255,92.01,1.17275,1.17277,1.17257,1.17266,66.9,False
'2018-01-10T08:52:00',1.17255,1.17264,1.17255,1.17264,82.06,1.17267,1.17276,1.17266,1.17275,58.46,True
'2018-01-10T08:53:00',1.17264,1.17281,1.17264,1.17277,128.42,1.17275,1.1729,1.17274,1.17287,158.13,False
'2018-01-10T08:54:00',1.17279,1.17279,1.17269,1.17272,117.57,1.17289,1.1729,1.17279,1.17283,107.57,True
'2018-01-10T08:55:00',1.17272,1.17287,1.17268,1.17284,111.41,1.17283,1.17297,1.17278,1.17295,129.63,True
'2018-01-10T08:56:00',1.17285,1.17289,1.17262,1.17271,116.54,1.17295,1.17298,1.17272,1.1728,111.04,False
'2018-01-10T08:57:00',1.17272,1.17277,1.17266,1.1727,119.88,1.17282,1.17287,1.17276,1.1728,121.07,True
'2018-01-10T08:58:00',1.1727,1.17279,1.17268,1.17278,100.86,1.1728,1.17289,1.17277,1.17288,108.6,True
'2018-01-10T08:59:00',1.17277,1.17286,1.17273,1.17275,75.49,1.17287,1.17296,1.17284,1.17285,112.96,True
'2018-01-10T09:00:00',1.17277,1.1729,1.17273,1.17286,78.39,1.17285,1.173,1.17283,1.17295,107.21,True
'2018-01-10T09:01:00',1.17284,1.17293,1.1728,1.17291,88.45,1.17295,1.17304,1.1729,1.17301,102.98,True
'2018-01-10T09:02:00',1.17293,1.173,1.1729,1.17291,123.23,1.17304,1.17311,1.17301,1.17302,96.04,False
'2018-01-10T09:03:00',1.17291,1.17293,1.1728,1.17287,118.43,1.17301,1.17303,1.17291,1.17297,79.89,True
'2018-01-10T09:04:00',1.17287,1.17302,1.17283,1.173,111.36,1.17297,1.17312,1.17292,1.17311,75.08,True
'2018-01-10T09:05:00',1.173,1.17305,1.17297,1.17301,92.91,1.17311,1.17315,1.17307,1.17309,53.96,True
'2018-01-10T09:06:00',1.17302,1.17305,1.17299,1.17305,81.39,1.17309,1.17316,1.17307,1.17316,53.0,True
'2018-01-10T09:07:00',1.17305,1.17306,1.17299,1.17299,68.45,1.17315,1.17316,1.17309,1.17309,80.9,False
'2018-01-10T09:08:00',1.17299,1.17302,1.17289,1.17294,73.12,1.17309,1.17312,1.173,1.17304,100.33,True
'2018-01-10T09:09:00',1.17292,1.17306,1.17286,1.17306,83.56,1.17303,1.17316,1.17296,1.17315,133.67,False
'2018-01-10T09:10:00',1.17305,1.17306,1.17297,1.17298,53.36,1.17315,1.17316,1.17307,1.17308,86.7,True
'2018-01-10T09:11:00',1.17299,1.17308,1.17299,1.17308,86.51,1.17309,1.17317,1.17309,1.17317,74.14,True
'2018-01-10T09:12:00',1.17307,1.17308,1.17293,1.17303,66.56,1.17317,1.17318,1.17303,1.17313,93.64,True
'2018-01-10T09:13:00',1.17304,1.17316,1.173,1.17316,86.58,1.17314,1.17326,1.17309,1.17326,84.41,True
'2018-01-10T09:14:00',1.17317,1.17326,1.17317,1.17319,66.06,1.17327,1.17335,1.17326,1.17329,82.58,True
'2018-01-10T09:15:00',1.1732,1.1733,1.17318,1.1733,46.74,1.17329,1.17339,1.17326,1.17339,54.38,True
'2018-01-10T09:16:00',1.17329,1.17335,1.17326,1.17335,95.52,1.17337,1.17345,1.17336,1.17344,90.69,False
'2018-01-10T09:17:00',1.17335,1.17335,1.17329,1.17333,64.37,1.17344,1.17344,1.17337,1.17341,66.63,True
'2018-01-10T09:18:00',1.17333,1.17349,1.17331,1.17347,94.49,1.17341,1.17357,1.1734,1.17356,105.61,True
'2018-01-10T09:19:00',1.17348,1.17359,1.17339,1.1735,60.95,1.17357,1.17368,1.17348,1.17359,93.16,False
'2018-01-10T09:20:00',1.17351,1.17352,1.1734,1.17344,52.6,1.17361,1.17361,1.1735,1.17353,91.37,True
'2018-01-10T09:21:00',1.17344,1.1736,1.17335,1.1736,85.56,1.17353,1.1737,1.17345,1.17369,93.37,True
'2018-01-10T09:22:00',1.17361,1.17396,1.17361,1.17381,172.48,1.1737,1.17405,1.1737,1.17391,157.22,False
'2018-01-10T09:23:00',1.1738,1.1738,1.17343,1.17343,99.78,1.17389,1.17389,1.17353,1.17353,94.1,False
'2018-01-10T09:24:00',1.17345,1.17359,1.17343,1.17359,68.3,1.17355,1.17369,1.17353,1.17369,54.59,True
'2018-01-10T09:25:00',1.17361,1.17369,1.17351,1.17352,90.8,1.17371,1.17379,1.17361,1.17362,105.18,False
'2018-01-10T09:26:00',1.17352,1.17369,1.17347,1.17349,115.36,1.17362,1.17379,1.17357,1.17359,80.09,False
'2018-01-10T09:27:00',1.17349,1.17365,1.17349,1.17365,90.75,1.17359,1.17376,1.17359,1.17376,67.4,True
'2018-01-10T09:28:00',1.17366,1.17366,1.17343,1.17344,88.71,1.17376,1.17376,1.17353,1.17354,65.15,False
'2018-01-10T09:29:00',1.17342,1.17343,1.17329,1.17329,73.46,1.17352,1.17353,1.17338,1.17338,52.82,False
'2018-01-10T09:30:00',1.17328,1.17342,1.17328,1.17341,70.48,1.17337,1.17351,1.17337,1.17351,54.87,True
'2018-01-10T09:31:00',1.17341,1.17347,1.1734,1.17344,70.41,1.17351,1.17357,1.1735,1.17353,42.44,True
'2018-01-10T09:32:00',1.17344,1.17359,1.17341,1.17358,63.65,1.17353,1.17368,1.17351,1.17368,35.0,True
'2018-01-10T09:33:00',1.17358,1.17362,1.17351,1.17353,92.16,1.17368,1.17371,1.1736,1.1736,61.54,False
'2018-01-10T09:34:00',1.17352,1.17355,1.1735,1.17353,52.47,1.1736,1.1736,1.1736,1.1736,38.7,True
'2018-01-10T09:35:00',1.17355,1.1737,1.17351,1.17359,84.82,1.1736,1.17379,1.1736,1.17369,56.75,True
'2018-01-10T09:36:00',1.17359,1.17377,1.17356,1.17374,74.96,1.17368,1.17386,1.17365,1.17383,62.94,False
'2018-01-10T09:37:00',1.17373,1.17373,1.17366,1.17367,54.26,1.17383,1.17383,1.17375,1.17377,49.32,True
'2018-01-10T09:38:00',1.17368,1.17381,1.17368,1.17377,93.68,1.17378,1.17389,1.17377,1.17386,74.84,False
'2018-01-10T09:39:00',1.17378,1.1738,1.17368,1.17376,77.29,1.17387,1.17389,1.17378,1.17384,57.8,False
'2018-01-10T09:40:00',1.17375,1.17378,1.17369,1.17375,72.8,1.17384,1.17388,1.17379,1.17385,43.55,False
'2018-01-10T09:41:00',1.17375,1.17376,1.1737,1.17372,83.28,1.17385,1.17386,1.1738,1.17382,59.24,True
'2018-01-10T09:42:00',1.17372,1.1738,1.17364,1.17377,57.87,1.17381,1.17389,1.17373,1.17387,43.78,True
'2018-01-10T09:43:00',1.17377,1.17382,1.17373,1.1738,49.77,1.17387,1.17389,1.17382,1.17389,35.13,False
'2018-01-10T09:44:00',1.1738,1.1738,1.17368,1.17371,72.02,1.17389,1.17389,1.17376,1.1738,47.11,False
'2018-01-10T09:45:00',1.17371,1.17371,1.17359,1.17359,60.45,1.1738,1.17381,1.17369,1.17369,45.7,False
'2018-01-10T09:46:00',1.1736,1.17366,1.17359,1.17363,37.23,1.17369,1.17376,1.17369,1.17373,29.25,True
'2018-01-10T09:47:00',1.17364,1.1738,1.17364,1.1738,66.84,1.17373,1.1739,1.17373,1.17389,55.41,True
'2018-01-10T09:48:00',1.17381,1.17394,1.17381,1.17391,47.69,1.1739,1.17403,1.1739,1.17401,61.5,False
'2018-01-10T09:49:00',1.17393,1.17394,1.17389,1.17392,41.8,1.17402,1.17402,1.17398,1.17401,42.27,False
'2018-01-10T09:50:00',1.17391,1.17393,1.17384,1.17392,59.97,1.174,1.17401,1.17393,1.17401,48.74,True
'2018-01-10T09:51:00',1.17391,1.17399,1.17389,1.17394,37.0,1.17401,1.17408,1.17398,1.17404,30.57,False
'2018-01-10T09:52:00',1.17393,1.17394,1.17385,1.17387,52.29,1.17402,1.17404,1.17394,1.17396,44.22,False
'2018-01-10T09:53:00',1.17386,1.17387,1.17374,1.17374,61.58,1.17396,1.17396,1.17383,1.17384,48.31,True
'2018-01-10T09:54:00',1.17374,1.17391,1.17374,1.1739,40.29,1.17384,1.17401,1.17384,1.174,35.29,True
'2018-01-10T09:55:00',1.17389,1.17392,1.17381,1.17392,41.12,1.17399,1.17402,1.17391,1.17402,33.49,True
'2018-01-10T09:56:00',1.17392,1.17397,1.1739,1.17395,51.36,1.17401,1.17407,1.17399,1.17405,47.43,True
'2018-01-10T09:57:00',1.17394,1.17403,1.17388,1.17392,66.78,1.17404,1.17413,1.17396,1.17401,90.25,True
'2018-01-10T09:58:00',1.17391,1.17412,1.1739,1.17408,77.97,1.17401,1.17422,1.174,1.17418,76.49,True
'2018-01-10T09:59:00',1.17408,1.17421,1.17404,1.17419,50.03,1.17419,1.17431,1.17413,1.17429,60.66,False
'2018-01-10T10:00:00',1.1742,1.17421,1.1741,1.17411,33.55,1.1743,1.17431,1.1742,1.17421,39.64,False
'2018-01-10T10:01:00',1.17412,1.17412,1.17404,1.17408,93.28,1.17421,1.17421,1.17412,1.17417,106.03,False
'2018-01-10T10:02:00',1.17408,1.1741,1.17403,1.17403,44.97,1.17418,1.17419,1.17413,1.17413,48.47,False
'2018-01-10T10:03:00',1.17402,1.17405,1.17386,1.17387,70.71,1.17412,1.17414,1.17395,1.17397,61.59,True
'2018-01-10T10:04:00',1.17387,1.17406,1.17386,1.17402,60.81,1.17396,1.17416,1.17395,1.17412,56.09,True
'2018-01-10T10:05:00',1.17404,1.17414,1.17371,1.17385,121.79,1.17414,1.17423,1.17379,1.17395,142.79,False
'2018-01-10T10:06:00',1.17385,1.17385,1.1737,1.17384,64.15,1.17395,1.17395,1.1738,1.17394,79.99,True
'2018-01-10T10:07:00',1.17384,1.17389,1.17382,1.17383,35.57,1.17394,1.17399,1.17391,1.17391,38.38,True
'2018-01-10T10:08:00',1.17384,1.17391,1.17373,1.17391,66.38,1.17392,1.17402,1.17384,1.17402,81.28,False
'2018-01-10T10:09:00',1.1739,1.1739,1.17383,1.17383,32.57,1.17401,1.17401,1.17394,1.17394,48.54,False
'2018-01-10T10:10:00',1.17385,1.17385,1.17379,1.17383,56.17,1.17393,1.17395,1.1739,1.17394,66.18,False
'2018-01-10T10:11:00',1.17383,1.17383,1.17353,1.17355,98.43,1.17394,1.17394,1.17363,1.17364,83.28,False
'2018-01-10T10:12:00',1.17354,1.17354,1.1734,1.17346,102.1,1.17363,1.17363,1.1735,1.17356,58.81,False
'2018-01-10T10:13:00',1.17345,1.17353,1.1734,1.1735,142.76,1.17355,1.17363,1.1735,1.1736,84.92,False
'2018-01-10T10:14:00',1.1735,1.17352,1.17341,1.17346,124.72,1.1736,1.17362,1.17352,1.17354,86.27,False
'2018-01-10T10:15:00',1.17344,1.17349,1.1734,1.17344,59.31,1.17354,1.17357,1.1735,1.17354,63.52,False
'2018-01-10T10:16:00',1.17344,1.17347,1.17342,1.17344,58.74,1.17353,1.17356,1.17351,1.17353,59.33,True
'2018-01-10T10:17:00',1.17344,1.17348,1.17343,1.17347,71.76,1.17354,1.17357,1.17352,1.17356,53.88,False
'2018-01-10T10:18:00',1.17346,1.17346,1.17329,1.17334,47.28,1.17356,1.17356,1.17338,1.17343,57.49,False
'2018-01-10T10:19:00',1.17335,1.17339,1.17332,1.17336,44.71,1.17344,1.17348,1.17342,1.17345,68.59,False
'2018-01-10T10:20:00',1.17336,1.17336,1.17328,1.17332,43.84,1.17345,1.17345,1.17337,1.17342,56.67,False
'2018-01-10T10:21:00',1.17332,1.17333,1.17329,1.1733,41.63,1.17341,1.17343,1.17337,1.17338,33.85,True
'2018-01-10T10:22:00',1.1733,1.17334,1.17328,1.17328,32.14,1.17339,1.17344,1.17337,1.17338,24.0,True
'2018-01-10T10:23:00',1.17329,1.17341,1.17329,1.17341,64.63,1.17338,1.1735,1.17338,1.1735,38.75,False
'2018-01-10T10:24:00',1.17341,1.17341,1.17332,1.1734,69.05,1.17349,1.1735,1.1734,1.17348,37.0,True
'2018-01-10T10:25:00',1.1734,1.17342,1.17335,1.17338,56.79,1.17349,1.17352,1.17344,1.17348,40.25,True
'2018-01-10T10:26:00',1.17337,1.17344,1.17331,1.17331,68.45,1.17347,1.17352,1.17341,1.17341,42.0,False
'2018-01-10T10:27:00',1.17332,1.17334,1.17329,1.17331,43.21,1.17342,1.17344,1.17339,1.17341,37.32,False
'2018-01-10T10:28:00',1.17332,1.17334,1.17328,1.17328,31.71,1.17342,1.17344,1.17337,1.17337,21.8,False
'2018-01-10T10:29:00',1.17329,1.17333,1.17329,1.17332,18.23,1.17339,1.17342,1.17339,1.17342,23.73,True
'2018-01-10T10:30:00',1.17332,1.17345,1.17331,1.17338,72.11,1.17341,1.17355,1.17341,1.17348,71.77,True
'2018-01-10T10:31:00',1.17337,1.17348,1.1733,1.17338,64.21,1.17347,1.17358,1.1734,1.17349,69.45,False
'2018-01-10T10:32:00',1.17337,1.17341,1.17328,1.17341,46.61,1.17347,1.17352,1.17338,1.17351,48.48,True
'2018-01-10T10:33:00',1.17342,1.17347,1.17334,1.17334,55.04,1.17352,1.17357,1.17344,1.17344,44.47,True
'2018-01-10T10:34:00',1.17334,1.1735,1.17333,1.1735,54.62,1.17344,1.1736,1.17343,1.1736,50.75,True
'2018-01-10T10:35:00',1.1735,1.17352,1.17339,1.17341,52.47,1.17361,1.17361,1.17349,1.17351,41.72,True
'2018-01-10T10:36:00',1.1734,1.17352,1.17336,1.17352,97.72,1.1735,1.17362,1.17346,1.17362,56.88,True
'2018-01-10T10:37:00',1.17351,1.17371,1.1735,1.17365,73.93,1.17362,1.17379,1.1736,1.17375,66.52,False
'2018-01-10T10:38:00',1.17364,1.17365,1.1736,1.17363,30.8,1.17374,1.17376,1.1737,1.17373,26.2,True
'2018-01-10T10:39:00',1.17362,1.17369,1.1736,1.17362,49.77,1.17372,1.1738,1.17369,1.17372,48.77,True
'2018-01-10T10:40:00',1.17363,1.17372,1.17355,1.17357,42.49,1.17373,1.17382,1.17366,1.17366,47.24,False
'2018-01-10T10:41:00',1.17356,1.17361,1.1735,1.17359,44.09,1.17364,1.1737,1.1736,1.17367,34.5,True
'2018-01-10T10:42:00',1.17361,1.17361,1.17349,1.17361,58.18,1.17367,1.17371,1.17358,1.17371,45.4,False
'2018-01-10T10:43:00',1.17361,1.17361,1.17338,1.17341,61.66,1.1737,1.1737,1.17347,1.17351,56.22,False
'2018-01-10T10:44:00',1.17342,1.1735,1.17335,1.17338,43.46,1.1735,1.17359,1.17345,1.17348,40.46,False
'2018-01-10T10:45:00',1.17338,1.17343,1.17331,1.17338,62.04,1.17348,1.17353,1.17341,1.17348,71.59,True
'2018-01-10T10:46:00',1.17339,1.17348,1.17335,1.17347,54.92,1.17348,1.17358,1.17344,1.17357,53.84,True
'2018-01-10T10:47:00',1.17348,1.17355,1.17341,1.17343,62.33,1.17358,1.17365,1.17351,1.17353,51.77,False
'2018-01-10T10:48:00',1.17343,1.17346,1.17336,1.17339,87.11,1.17353,1.17356,1.17346,1.17349,73.38,False
'2018-01-10T10:49:00',1.1734,1.17345,1.17335,1.17345,80.19,1.17351,1.17356,1.17345,1.17355,66.87,False
'2018-01-10T10:50:00',1.17345,1.17345,1.1733,1.17333,72.59,1.17356,1.17356,1.17341,1.17343,63.8,False
'2018-01-10T10:51:00',1.17332,1.17335,1.17327,1.17331,58.09,1.17343,1.17345,1.17337,1.17342,85.53,False
'2018-01-10T10:52:00',1.17331,1.17334,1.17319,1.17319,64.4,1.17342,1.17344,1.1733,1.1733,96.8,False
'2018-01-10T10:53:00',1.1732,1.17329,1.1732,1.17324,76.41,1.17329,1.17339,1.17329,1.17332,100.27,True
'2018-01-10T10:54:00',1.17323,1.17333,1.17323,1.17324,104.48,1.17332,1.17343,1.17332,1.17334,85.14,False
'2018-01-10T10:55:00',1.17326,1.17331,1.1732,1.17322,44.32,1.17335,1.17341,1.1733,1.17332,62.08,False
'2018-01-10T10:56:00',1.17322,1.17325,1.17315,1.17319,67.81,1.17332,1.17335,1.17322,1.17329,90.33,False
'2018-01-10T10:57:00',1.17319,1.17319,1.17299,1.17303,64.99,1.17329,1.17329,1.17308,1.17313,79.77,False
'2018-01-10T10:58:00',1.17303,1.17303,1.17289,1.17301,75.13,1.17313,1.17313,1.17299,1.1731,71.24,True
'2018-01-10T10:59:00',1.17299,1.17305,1.17281,1.17286,76.22,1.17309,1.17315,1.17291,1.17296,83.61,False
'2018-01-10T11:00:00',1.17286,1.17286,1.17278,1.17281,79.65,1.17296,1.17296,1.17287,1.1729,65.61,False
'2018-01-10T11:01:00',1.17281,1.17281,1.17261,1.17263,82.02,1.17289,1.1729,1.17271,1.17273,96.07,False
'2018-01-10T11:02:00',1.17264,1.17271,1.17261,1.17266,62.88,1.17274,1.17279,1.17271,1.17275,58.67,False
'2018-01-10T11:03:00',1.17265,1.17265,1.17249,1.17251,75.02,1.17274,1.17275,1.17259,1.17261,55.96,False
'2018-01-10T11:04:00',1.17251,1.17253,1.17244,1.17246,103.87,1.17261,1.17262,1.17254,1.17256,59.1,False
'2018-01-10T11:05:00',1.17246,1.17246,1.17236,1.1724,83.7,1.17256,1.17256,1.17246,1.17249,46.24,False
'2018-01-10T11:06:00',1.1724,1.17245,1.17236,1.1724,73.87,1.17249,1.17254,1.17241,1.17249,43.49,True
'2018-01-10T11:07:00',1.17243,1.17251,1.17239,1.17251,110.29,1.1725,1.17258,1.17245,1.17258,65.79,True
'2018-01-10T11:08:00',1.17251,1.17251,1.17241,1.17245,106.38,1.17259,1.17259,1.1725,1.17255,66.23,False
'2018-01-10T11:09:00',1.17246,1.17246,1.17235,1.17236,32.7,1.17253,1.17253,1.17243,1.17243,27.25,True
'2018-01-10T11:10:00',1.17238,1.1725,1.17238,1.17248,65.71,1.17245,1.17259,1.17245,1.17258,44.75,True
'2018-01-10T11:11:00',1.17248,1.17256,1.17246,1.17247,35.26,1.17257,1.17265,1.17256,1.17257,44.56,False
'2018-01-10T11:12:00',1.17247,1.17247,1.17223,1.17226,84.94,1.17254,1.17254,1.17231,1.17235,76.68,False
'2018-01-10T11:13:00',1.17227,1.17232,1.17216,1.1722,83.14,1.17236,1.1724,1.17225,1.17229,67.8,False
'2018-01-10T11:14:00',1.1722,1.17227,1.17207,1.17207,64.25,1.17229,1.17236,1.17216,1.17217,79.99,False
'2018-01-10T11:15:00',1.17207,1.17225,1.17206,1.17219,72.31,1.17217,1.17235,1.17216,1.17229,92.06,False
'2018-01-10T11:16:00',1.17219,1.17223,1.17218,1.17221,59.24,1.17229,1.17233,1.17228,1.17231,90.43,False
'2018-01-10T11:17:00',1.17221,1.17222,1.17217,1.17218,41.88,1.17231,1.17231,1.17226,1.17228,43.61,True
'2018-01-10T11:18:00',1.17219,1.17231,1.17216,1.17229,44.37,1.17229,1.17239,1.17226,1.17238,57.13,False
'2018-01-10T11:19:00',1.17227,1.17228,1.17214,1.1722,43.13,1.17232,1.17237,1.17222,1.17229,45.65,False
'2018-01-10T11:20:00',1.17221,1.17226,1.17211,1.17211,47.79,1.17229,1.17235,1.1722,1.1722,53.55,False
'2018-01-10T11:21:00',1.17209,1.1721,1.17191,1.17195,103.58,1.17219,1.17219,1.17198,1.17204,58.19,False
'2018-01-10T11:22:00',1.17195,1.17202,1.17195,1.17201,51.97,1.17204,1.17212,1.17204,1.17211,31.07,True
'2018-01-10T11:23:00',1.17201,1.17215,1.17199,1.17214,56.39,1.1721,1.17225,1.17207,1.17224,49.91,False
'2018-01-10T11:24:00',1.17214,1.17214,1.17204,1.17205,30.55,1.17223,1.17224,1.17214,1.17215,23.56,True
'2018-01-10T11:25:00',1.17206,1.17222,1.17205,1.17221,46.48,1.17215,1.17232,1.17215,1.17231,62.91,True
'2018-01-10T11:26:00',1.17222,1.17255,1.17221,1.17239,210.82,1.17232,1.17264,1.17231,1.17254,223.49,False
'2018-01-10T11:27:00',1.17238,1.17246,1.17212,1.17218,134.95,1.17252,1.17257,1.17222,1.17228,161.16,False
'2018-01-10T11:28:00',1.17219,1.17235,1.17205,1.17208,157.29,1.1723,1.17245,1.17215,1.17218,159.69,False
'2018-01-10T11:29:00',1.17206,1.17217,1.17201,1.17211,126.33,1.17216,1.17227,1.17212,1.17221,149.65,False
'2018-01-10T11:30:00',1.1721,1.17214,1.17199,1.17209,127.43,1.17219,1.17222,1.17204,1.1722,163.75,True
'2018-01-10T11:31:00',1.1721,1.17217,1.17206,1.17211,85.77,1.1722,1.17226,1.17216,1.17221,107.63,True
'2018-01-10T11:32:00',1.17211,1.1722,1.17209,1.17218,76.73,1.17222,1.1723,1.17219,1.17228,79.95,True
'2018-01-10T11:33:00',1.17219,1.17225,1.17191,1.17192,103.26,1.17229,1.17235,1.17201,1.17202,112.12,False
'2018-01-10T11:34:00',1.17191,1.17197,1.1717,1.17173,162.41,1.17201,1.17206,1.17177,1.17183,162.81,True
'2018-01-10T11:35:00',1.17174,1.17218,1.17151,1.17218,177.5,1.17183,1.17228,1.17159,1.17228,185.04,False
'2018-01-10T11:36:00',1.17216,1.17216,1.17181,1.17199,157.38,1.17226,1.17226,1.17191,1.17208,138.13,False
'2018-01-10T11:37:00',1.17198,1.17208,1.1719,1.17191,101.65,1.17207,1.17219,1.17197,1.17198,117.75,True
'2018-01-10T11:38:00',1.17191,1.17248,1.17191,1.17243,170.0,1.17198,1.17255,1.17198,1.17254,204.85,True
'2018-01-10T11:39:00',1.17242,1.17256,1.17209,1.17228,199.48,1.17253,1.17266,1.1722,1.17239,237.34,False
'2018-01-10T11:40:00',1.17229,1.17254,1.17177,1.17182,239.71,1.1724,1.17265,1.17188,1.17193,257.51,True
'2018-01-10T11:41:00',1.17182,1.17284,1.17181,1.17284,197.79,1.17194,1.17295,1.17192,1.17295,242.52,True
'2018-01-10T11:42:00',1.17284,1.17306,1.17261,1.17268,179.07,1.17294,1.17316,1.17271,1.17279,181.64,False
'2018-01-10T11:43:00',1.17254,1.17263,1.17199,1.17199,222.83,1.17261,1.17273,1.17209,1.17209,240.27,False
'2018-01-10T11:44:00',1.17198,1.17255,1.17183,1.17241,267.53,1.17209,1.17261,1.17193,1.17252,254.41,True
'2018-01-10T11:45:00',1.17243,1.17274,1.17233,1.1725,153.36,1.17253,1.17283,1.17243,1.1726,175.04,False
'2018-01-10T11:46:00',1.17249,1.17263,1.17193,1.17229,210.4,1.17259,1.17273,1.17201,1.1724,230.15,False
'2018-01-10T11:47:00',1.1723,1.17258,1.17209,1.17235,168.64,1.17241,1.17267,1.17217,1.17245,208.35,False
'2018-01-10T11:48:00',1.17235,1.17237,1.1719,1.1721,158.33,1.17246,1.17247,1.172,1.17221,197.75,False
'2018-01-10T11:49:00',1.17209,1.17232,1.17186,1.17227,178.81,1.1722,1.17242,1.17196,1.17237,176.91,False
'2018-01-10T11:50:00',1.17227,1.17229,1.17179,1.17186,160.04,1.17234,1.17239,1.17188,1.17196,171.84,False
'2018-01-10T11:51:00',1.17186,1.17208,1.1717,1.17177,150.74,1.17197,1.17217,1.1718,1.17187,134.31,True
'2018-01-10T11:52:00',1.17177,1.17229,1.17177,1.17229,139.61,1.17188,1.17239,1.17188,1.17239,122.21,True
'2018-01-10T11:53:00',1.1723,1.17236,1.17208,1.17225,163.06,1.17238,1.17245,1.17216,1.17236,141.44,True
'2018-01-10T11:54:00',1.17227,1.17268,1.17225,1.17248,146.12,1.17238,1.17276,1.17235,1.17259,192.4,False
'2018-01-10T11:55:00',1.17245,1.17253,1.17206,1.17243,149.24,1.17255,1.17263,1.17216,1.17253,169.65,False
'2018-01-10T11:56:00',1.17241,1.17252,1.17218,1.1722,107.8,1.17252,1.1726,1.17228,1.17229,136.93,False
'2018-01-10T11:57:00',1.1722,1.17224,1.17174,1.17176,124.27,1.1723,1.17234,1.17182,1.17184,152.68,False
'2018-01-10T11:58:00',1.17177,1.17202,1.17145,1.17148,154.67,1.17187,1.17211,1.17152,1.17152,176.9,False
'2018-01-10T11:59:00',1.17146,1.17148,1.17121,1.1714,173.17,1.17152,1.17156,1.1713,1.17149,131.16,False
'2018-01-10T12:00:00',1.17141,1.17143,1.17044,1.17084,198.4,1.1715,1.17152,1.17053,1.17093,226.79,False
'2018-01-10T12:01:00',1.17093,1.17142,1.17092,1.17134,133.35,1.17103,1.17152,1.17096,1.17144,138.74,True
'2018-01-10T12:02:00',1.17134,1.172,1.17134,1.17188,222.84,1.17143,1.17206,1.17143,1.17198,207.01,False
'2018-01-10T12:03:00',1.17188,1.17192,1.1714,1.17184,229.94,1.17198,1.17202,1.1715,1.17195,221.19,True
'2018-01-10T12:04:00',1.17192,1.17205,1.17178,1.17198,160.97,1.17199,1.17214,1.17189,1.17209,177.16,True
'2018-01-10T12:05:00',1.17197,1.17219,1.17175,1.17183,162.32,1.17208,1.1723,1.17183,1.17194,163.47,False
'2018-01-10T12:06:00',1.17181,1.17214,1.1718,1.17212,190.89,1.17191,1.17225,1.17191,1.17223,144.0,True
'2018-01-10T12:07:00',1.17214,1.17237,1.17194,1.17195,147.45,1.17225,1.17248,1.17205,1.17206,130.87,False
'2018-01-10T12:08:00',1.17198,1.17201,1.17149,1.17159,180.04,1.17209,1.17212,1.1716,1.17171,156.3,False
'2018-01-10T12:09:00',1.17158,1.17186,1.17154,1.17179,174.38,1.17168,1.17198,1.17164,1.17189,129.6,True
'2018-01-10T12:10:00',1.17179,1.17225,1.17179,1.17224,132.35,1.1719,1.17234,1.1719,1.17234,123.21,True
'2018-01-10T12:11:00',1.17218,1.1727,1.17201,1.17258,199.96,1.17225,1.17279,1.17211,1.17267,154.57,True
'2018-01-10T12:12:00',1.17258,1.17319,1.17245,1.17319,237.96,1.17266,1.17328,1.17254,1.17328,169.74,True
'2018-01-10T12:13:00',1.17318,1.17348,1.17294,1.17319,213.34,1.17326,1.17356,1.17304,1.17328,194.38,True
'2018-01-10T12:14:00',1.1732,1.1736,1.1732,1.17333,268.32,1.17329,1.17368,1.17329,1.17342,232.47,True
'2018-01-10T12:15:00',1.17333,1.17368,1.17307,1.17344,218.97,1.17341,1.17377,1.17315,1.17354,135.75,True
'2018-01-10T12:16:00',1.17345,1.17378,1.17342,1.17378,153.62,1.17354,1.17387,1.17349,1.17387,119.21,True
'2018-01-10T12:17:00',1.17378,1.17391,1.17357,1.17378,206.03,1.17387,1.174,1.17365,1.17383,142.19,False
'2018-01-10T12:18:00',1.17377,1.17377,1.17339,1.17347,177.7,1.17383,1.17383,1.17349,1.17357,138.22,True
'2018-01-10T12:19:00',1.17348,1.17403,1.17343,1.174,219.46,1.17359,1.17412,1.17354,1.17409,175.06,True
'2018-01-10T12:20:00',1.17399,1.17404,1.17356,1.17395,190.42,1.17407,1.17415,1.17365,1.17407,166.09,True
'2018-01-10T12:21:00',1.17395,1.1744,1.17392,1.17394,218.5,1.17408,1.1745,1.17404,1.17406,187.48,False
'2018-01-10T12:22:00',1.17394,1.174,1.17357,1.17391,216.25,1.17406,1.17411,1.17368,1.17401,157.57,True
'2018-01-10T12:23:00',1.1739,1.17405,1.1738,1.17396,156.44,1.17401,1.17418,1.17392,1.17409,117.97,False
'2018-01-10T12:24:00',1.17395,1.17396,1.17387,1.17391,155.99,1.17408,1.17408,1.17396,1.17403,128.3,True
'2018-01-10T12:25:00',1.17391,1.17409,1.17387,1.17402,172.63,1.17403,1.1742,1.17396,1.1741,138.47,True
'2018-01-10T12:26:00',1.17401,1.17458,1.17398,1.17423,187.57,1.1741,1.17468,1.17407,1.17434,168.09,False
'2018-01-10T12:27:00',1.17423,1.17432,1.17404,1.17412,201.73,1.17435,1.17444,1.17413,1.17423,152.11,False
'2018-01-10T12:28:00',1.17411,1.17412,1.17398,1.174,115.62,1.1742,1.17424,1.17408,1.17411,90.41,False
'2018-01-10T12:29:00',1.17399,1.17405,1.17386,1.17386,123.78,1.17409,1.17417,1.17396,1.17396,128.77,False
'2018-01-10T12:30:00',1.17387,1.17394,1.17375,1.17378,141.97,1.17396,1.17404,1.17386,1.1739,131.07,False
'2018-01-10T12:31:00',1.1738,1.17391,1.17377,1.17387,70.74,1.17392,1.17401,1.17389,1.17398,71.33,False
'2018-01-10T12:32:00',1.17387,1.17387,1.17371,1.17373,149.77,1.17397,1.17397,1.17382,1.17385,116.99,True
'2018-01-10T12:33:00',1.17374,1.17388,1.17372,1.17381,97.34,1.17385,1.17399,1.17383,1.17392,75.33,True
'2018-01-10T12:34:00',1.1738,1.17403,1.1738,1.174,102.08,1.17391,1.17414,1.17391,1.1741,91.03,True
'2018-01-10T12:35:00',1.17402,1.17418,1.17401,1.17401,163.16,1.17412,1.17429,1.1741,1.1741,142.76,True
'2018-01-10T12:36:00',1.174,1.17426,1.17396,1.17409,102.51,1.1741,1.17437,1.17405,1.17422,98.54,False
'2018-01-10T12:37:00',1.17408,1.1741,1.17395,1.17399,156.47,1.1742,1.17423,1.17407,1.17411,152.36,True
'2018-01-10T12:38:00',1.17399,1.17427,1.17397,1.17415,149.84,1.1741,1.17436,1.17409,1.17428,180.49,False
'2018-01-10T12:39:00',1.17415,1.17417,1.17398,1.17405,83.52,1.17427,1.17429,1.17409,1.17416,99.89,False
'2018-01-10T12:40:00',1.17407,1.17409,1.17395,1.174,115.63,1.17416,1.17421,1.17408,1.17413,127.46,False
'2018-01-10T12:41:00',1.17404,1.17408,1.17386,1.17391,158.63,1.17414,1.1742,1.17398,1.17404,172.67,True
'2018-01-10T12:42:00',1.17391,1.17444,1.1739,1.17422,206.94,1.17403,1.17451,1.17403,1.17435,196.78,False
'2018-01-10T12:43:00',1.1742,1.1742,1.17402,1.17416,143.57,1.17432,1.17432,1.17412,1.17428,131.62,False
'2018-01-10T12:44:00',1.17415,1.17416,1.17389,1.17407,148.79,1.17428,1.17429,1.17401,1.17418,167.61,False
'2018-01-10T12:45:00',1.17407,1.17411,1.17393,1.17393,207.67,1.1742,1.17423,1.17402,1.17403,141.53,False
'2018-01-10T12:46:00',1.17392,1.17397,1.17378,1.17379,178.91,1.17403,1.17408,1.17387,1.17388,161.93,True
'2018-01-10T12:47:00',1.17381,1.17405,1.17377,1.17405,120.82,1.17388,1.17416,1.17387,1.17416,122.93,True
'2018-01-10T12:48:00',1.17407,1.17418,1.17387,1.17387,106.55,1.17419,1.17429,1.17398,1.17398,123.55,False
'2018-01-10T12:49:00',1.17388,1.17393,1.17363,1.17364,105.14,1.17401,1.17404,1.17374,1.17376,122.65,True
'2018-01-10T12:50:00',1.17364,1.17403,1.17358,1.174,91.9,1.17376,1.17413,1.1737,1.17412,111.22,True
'2018-01-10T12:51:00',1.17398,1.17415,1.17398,1.17413,53.13,1.17411,1.17428,1.17411,1.17426,89.61,True
'2018-01-10T12:52:00',1.17412,1.17419,1.17393,1.17399,129.14,1.17425,1.1743,1.17406,1.17409,138.53,True
'2018-01-10T12:53:00',1.174,1.17432,1.174,1.17428,59.32,1.17411,1.17441,1.1741,1.1744,104.8,True
'2018-01-10T12:54:00',1.17429,1.17433,1.1742,1.17431,66.66,1.17441,1.17444,1.17432,1.17443,89.16,True
'2018-01-10T12:55:00',1.17431,1.17443,1.17431,1.17438,139.9,1.17443,1.17455,1.17442,1.17451,127.84,True
'2018-01-10T12:56:00',1.17438,1.17448,1.17432,1.17432,92.22,1.17451,1.1746,1.17444,1.17444,69.06,False
'2018-01-10T12:57:00',1.17434,1.17439,1.17426,1.1743,94.8,1.17444,1.17449,1.17438,1.17441,77.43,False
'2018-01-10T12:58:00',1.17429,1.17429,1.17415,1.17421,89.76,1.17441,1.17441,1.17427,1.17431,74.41,False
'2018-01-10T12:59:00',1.17421,1.17421,1.17412,1.17417,57.0,1.17431,1.17431,1.17423,1.17426,74.79,True
'2018-01-10T13:00:00',1.17419,1.1744,1.17408,1.17438,141.43,1.17431,1.1745,1.1742,1.1745,166.48,True
'2018-01-10T13:01:00',1.17437,1.17447,1.17428,1.17447,127.46,1.1745,1.17461,1.1744,1.17461,110.41,True
'2018-01-10T13:02:00',1.17447,1.17454,1.17423,1.17433,162.04,1.17461,1.17467,1.17435,1.17447,164.33,False
'2018-01-10T13:03:00',1.17432,1.17436,1.17423,1.17425,129.74,1.17445,1.17448,1.17435,1.17437,102.96,False
'2018-01-10T13:04:00',1.17425,1.17431,1.17412,1.17429,145.65,1.17434,1.17444,1.17422,1.17442,127.2,True
'2018-01-10T13:05:00',1.1743,1.17445,1.17406,1.17437,193.04,1.17442,1.17458,1.17419,1.1745,184.63,False
'2018-01-10T13:06:00',1.17437,1.17437,1.17414,1.17416,136.29,1.17451,1.17451,1.17427,1.17429,158.79,False
'2018-01-10T13:07:00',1.17415,1.17419,1.17402,1.17402,110.46,1.17429,1.17432,1.17414,1.17415,127.03,False
'2018-01-10T13:08:00',1.17403,1.17405,1.17382,1.17385,87.87,1.17416,1.17417,1.17395,1.17398,106.79,False
'2018-01-10T13:09:00',1.17387,1.17391,1.17379,1.17382,59.34,1.17399,1.17402,1.17389,1.17393,84.43,True
'2018-01-10T13:10:00',1.17385,1.17415,1.17385,1.17415,101.34,1.17393,1.17424,1.17393,1.17424,97.53,True
'2018-01-10T13:11:00',1.17412,1.17425,1.17399,1.17405,133.51,1.17421,1.17435,1.1741,1.17415,125.67,False
'2018-01-10T13:12:00',1.17403,1.17419,1.17387,1.17398,172.56,1.17414,1.17429,1.17399,1.17409,137.34,False
'2018-01-10T13:13:00',1.17401,1.17408,1.1739,1.17399,174.4,1.17412,1.17416,1.17401,1.17411,179.1,False
'2018-01-10T13:14:00',1.17401,1.17401,1.17376,1.17392,149.74,1.17412,1.17412,1.17384,1.17402,130.11,False
'2018-01-10T13:15:00',1.1739,1.17395,1.17385,1.17387,125.98,1.17401,1.17404,1.17395,1.17397,83.27,True
'2018-01-10T13:16:00',1.17387,1.17397,1.17387,1.1739,124.33,1.17398,1.17409,1.17397,1.174,126.17,True
'2018-01-10T13:17:00',1.17391,1.17404,1.17387,1.17401,130.6,1.174,1.17417,1.17399,1.17413,138.93,False
'2018-01-10T13:18:00',1.174,1.17404,1.17392,1.17392,123.97,1.17412,1.17415,1.17404,1.17404,99.61,False
'2018-01-10T13:19:00',1.17392,1.17395,1.17378,1.17391,99.0,1.17404,1.17406,1.17386,1.17402,100.3,True
'2018-01-10T13:20:00',1.1739,1.17402,1.17375,1.17376,125.44,1.17399,1.17413,1.17384,1.17387,154.17,False
'2018-01-10T13:21:00',1.17372,1.17372,1.17308,1.1731,187.32,1.1738,1.1738,1.17319,1.17322,188.77,False
'2018-01-10T13:22:00',1.17311,1.1732,1.17309,1.17315,167.8,1.17323,1.17333,1.17318,1.17325,152.22,True
'2018-01-10T13:23:00',1.17314,1.17325,1.17286,1.17312,141.32,1.17325,1.17335,1.17295,1.17324,144.19,True
'2018-01-10T13:24:00',1.17313,1.17329,1.1731,1.17326,113.36,1.17324,1.17341,1.17321,1.17338,122.2,True
'2018-01-10T13:25:00',1.17324,1.17339,1.17322,1.17332,54.67,1.17336,1.1735,1.17334,1.17343,97.95,False
'2018-01-10T13:26:00',1.17333,1.17334,1.17312,1.17312,65.16,1.17344,1.17345,1.17324,1.17324,97.62,True
'2018-01-10T13:27:00',1.17316,1.17343,1.17311,1.17339,112.14,1.17327,1.17352,1.17323,1.1735,150.46,True
'2018-01-10T13:28:00',1.17338,1.17343,1.17327,1.17332,99.94,1.1735,1.17353,1.1734,1.17341,120.07,False
'2018-01-10T13:29:00',1.1733,1.17335,1.17316,1.17316,81.74,1.17342,1.17346,1.17326,1.17327,123.32,False
'2018-01-10T13:30:00',1.17317,1.17334,1.17311,1.1733,132.44,1.17328,1.17347,1.17323,1.17342,188.46,True
'2018-01-10T13:31:00',1.17328,1.17336,1.17322,1.17323,103.53,1.17341,1.17348,1.17335,1.17335,134.04,False
'2018-01-10T13:32:00',1.17322,1.17323,1.17293,1.17295,121.41,1.17335,1.17335,1.17303,1.17304,221.66,False
'2018-01-10T13:33:00',1.17295,1.17319,1.17295,1.17308,107.04,1.17305,1.17331,1.17305,1.1732,105.52,False
'2018-01-10T13:34:00',1.17315,1.17315,1.17305,1.17308,92.79,1.17324,1.17325,1.17317,1.1732,90.57,True
'2018-01-10T13:35:00',1.17308,1.17334,1.17302,1.17334,101.1,1.1732,1.17347,1.17313,1.17347,142.0,True
'2018-01-10T13:36:00',1.17334,1.17353,1.17334,1.17339,96.16,1.17347,1.17363,1.17345,1.17352,115.82,False
'2018-01-10T13:37:00',1.17338,1.17338,1.17321,1.17326,96.34,1.17351,1.17351,1.17334,1.17338,144.88,False
'2018-01-10T13:38:00',1.17326,1.17327,1.17316,1.1732,85.47,1.17338,1.17339,1.17327,1.17331,97.56,False
'2018-01-10T13:39:00',1.1732,1.17323,1.17289,1.17289,119.39,1.17332,1.17333,1.173,1.17301,168.25,False
'2018-01-10T13:40:00',1.17289,1.17294,1.17283,1.17287,82.25,1.17301,1.17304,1.17291,1.17297,103.91,False
'2018-01-10T13:41:00',1.17287,1.17291,1.17275,1.17277,54.36,1.17297,1.17298,1.17287,1.17287,78.52,True
'2018-01-10T13:42:00',1.17279,1.1729,1.17279,1.1729,63.43,1.17288,1.17301,1.17288,1.17301,71.97,True
'2018-01-10T13:43:00',1.17292,1.17298,1.17288,1.17288,70.41,1.17303,1.17309,1.17295,1.17295,81.19,False
'2018-01-10T13:44:00',1.17289,1.1729,1.1728,1.17281,102.91,1.173,1.17302,1.17289,1.17292,108.44,True
'2018-01-10T13:45:00',1.17281,1.17293,1.17278,1.17285,66.69,1.17292,1.17305,1.17291,1.17296,93.51,False
'2018-01-10T13:46:00',1.17285,1.17292,1.17276,1.17289,78.5,1.17293,1.17303,1.17285,1.17299,105.62,True
'2018-01-10T13:47:00',1.1729,1.17303,1.17288,1.1729,81.62,1.17301,1.17314,1.17299,1.17301,110.49,False
'2018-01-10T13:48:00',1.17289,1.17298,1.17284,1.17292,84.5,1.17302,1.17309,1.17296,1.17304,138.39,True
'2018-01-10T13:49:00',1.17291,1.17311,1.17288,1.17298,90.29,1.17303,1.17322,1.173,1.17311,124.48,False
'2018-01-10T13:50:00',1.17297,1.17307,1.17295,1.17307,94.12,1.1731,1.17319,1.17306,1.17319,131.42,True
'2018-01-10T13:51:00',1.17305,1.17314,1.17289,1.1729,118.51,1.17317,1.17327,1.17301,1.17301,151.71,False
'2018-01-10T13:52:00',1.1729,1.1729,1.17269,1.17269,118.66,1.17302,1.17302,1.17281,1.17281,143.96,False
'2018-01-10T13:53:00',1.17268,1.1727,1.1726,1.17267,92.84,1.1728,1.17282,1.17272,1.17277,131.4,False
'2018-01-10T13:54:00',1.17267,1.17267,1.17252,1.1726,164.3,1.17277,1.17277,1.17262,1.1727,177.5,True
'2018-01-10T13:55:00',1.17259,1.17271,1.17251,1.17253,142.79,1.1727,1.17282,1.17263,1.17264,120.49,False
'2018-01-10T13:56:00',1.17253,1.17253,1.17243,1.17243,94.5,1.17265,1.17265,1.17253,1.17255,76.36,True
'2018-01-10T13:57:00',1.17243,1.17265,1.17239,1.17254,135.19,1.17255,1.17277,1.17251,1.17267,104.44,False
'2018-01-10T13:58:00',1.17256,1.17257,1.17236,1.17236,109.86,1.17268,1.17269,1.17246,1.17248,89.09,False
'2018-01-10T13:59:00',1.17236,1.17238,1.17223,1.17238,152.42,1.17242,1.1725,1.17234,1.1725,114.34,True
'2018-01-10T14:00:00',1.17237,1.17241,1.17233,1.17238,166.4,1.1725,1.17254,1.17244,1.17249,146.61,True
'2018-01-10T14:01:00',1.17238,1.17243,1.17228,1.17228,210.28,1.17248,1.17253,1.17237,1.17241,155.0,False
'2018-01-10T14:02:00',1.17231,1.17235,1.17222,1.17223,128.87,1.17241,1.17247,1.17233,1.17234,113.0,False
'2018-01-10T14:03:00',1.17223,1.1723,1.17218,1.17218,121.14,1.17234,1.17242,1.17227,1.1723,125.42,False
'2018-01-10T14:04:00',1.17218,1.17225,1.17218,1.17223,110.58,1.1723,1.17237,1.17224,1.17235,122.91,True
'2018-01-10T14:05:00',1.17222,1.17229,1.17219,1.17226,150.21,1.17235,1.17241,1.17229,1.17238,147.85,True
'2018-01-10T14:06:00',1.17226,1.17239,1.17224,1.17229,166.77,1.17238,1.17251,1.17235,1.1724,165.42,True
'2018-01-10T14:07:00',1.1723,1.17256,1.17225,1.17252,108.93,1.17241,1.17268,1.17235,1.17262,150.16,False
'2018-01-10T14:08:00',1.17251,1.17255,1.17241,1.17242,104.21,1.17261,1.17266,1.17252,1.17253,118.61,True
'2018-01-10T14:09:00',1.17243,1.17259,1.17243,1.17257,87.32,1.17254,1.1727,1.17254,1.17268,104.46,False
'2018-01-10T14:10:00',1.17257,1.17258,1.17237,1.17238,122.29,1.17268,1.1727,1.17248,1.1725,115.81,False
'2018-01-10T14:11:00',1.17238,1.17241,1.1722,1.17226,133.99,1.1725,1.17253,1.17232,1.17238,162.07,False
'2018-01-10T14:12:00',1.17224,1.17224,1.17216,1.17218,83.16,1.17237,1.17237,1.17226,1.17229,109.36,True
'2018-01-10T14:13:00',1.17218,1.1723,1.17208,1.17221,112.53,1.1723,1.17239,1.1722,1.17231,129.76,True
'2018-01-10T14:14:00',1.1722,1.17244,1.1722,1.17236,99.96,1.17231,1.17254,1.17231,1.17248,114.09,True
'2018-01-10T14:15:00',1.17237,1.17248,1.17223,1.17229,117.28,1.1725,1.17261,1.17235,1.17241,154.41,False
'2018-01-10T14:16:00',1.17229,1.17235,1.17223,1.17229,129.28,1.17242,1.17244,1.17235,1.17242,153.71,True
'2018-01-10T14:17:00',1.17232,1.1725,1.17232,1.1724,92.54,1.17244,1.17263,1.17244,1.17252,106.29,True
'2018-01-10T14:18:00',1.1724,1.17254,1.17235,1.17254,73.24,1.17253,1.17267,1.17247,1.17267,89.07,True
'2018-01-10T14:19:00',1.17255,1.17272,1.17254,1.17272,75.69,1.17266,1.17285,1.17266,1.17285,115.44,True
'2018-01-10T14:20:00',1.17273,1.17276,1.17245,1.17255,116.23,1.17285,1.17288,1.17255,1.17268,168.75,False
'2018-01-10T14:21:00',1.17254,1.17257,1.17247,1.17251,116.6,1.17268,1.1727,1.17258,1.17263,145.82,False
'2018-01-10T14:22:00',1.1725,1.1725,1.17241,1.17247,100.71,1.17262,1.17262,1.17253,1.17261,89.96,True
'2018-01-10T14:23:00',1.17248,1.17255,1.17238,1.17255,116.45,1.17261,1.17265,1.17251,1.17264,130.1,True
'2018-01-10T14:24:00',1.17254,1.17258,1.17243,1.17249,120.11,1.17264,1.1727,1.17255,1.17262,174.84,True
'2018-01-10T14:25:00',1.1725,1.17263,1.1725,1.17252,133.63,1.17262,1.17275,1.17262,1.17265,155.98,False
'2018-01-10T14:26:00',1.17253,1.17259,1.17246,1.17253,124.08,1.17265,1.17268,1.17258,1.17265,119.53,True
'2018-01-10T14:27:00',1.17254,1.17261,1.17248,1.17257,107.33,1.17265,1.17272,1.1726,1.17269,88.51,False
'2018-01-10T14:28:00',1.17256,1.17256,1.17251,1.17255,70.65,1.17269,1.17269,1.17263,1.17268,77.81,True
'2018-01-10T14:29:00',1.17254,1.17266,1.17249,1.17254,129.92,1.17267,1.17278,1.17263,1.17268,92.51,False
'2018-01-10T14:30:00',1.17253,1.17256,1.17245,1.17249,165.91,1.17268,1.17271,1.17257,1.17261,136.09,True
'2018-01-10T14:31:00',1.17249,1.17268,1.17247,1.17265,212.52,1.17261,1.17281,1.1726,1.17278,210.1,True
'2018-01-10T14:32:00',1.17265,1.1727,1.17251,1.17265,188.34,1.17278,1.17283,1.17262,1.17276,191.16,False
'2018-01-10T14:33:00',1.17264,1.17268,1.17252,1.17252,97.49,1.17276,1.17281,1.17263,1.17265,96.6,False
'2018-01-10T14:34:00',1.17252,1.17265,1.17245,1.17246,197.33,1.17266,1.17277,1.17256,1.17258,150.32,False
'2018-01-10T14:35:00',1.1725,1.17253,1.17241,1.17244,196.24,1.17258,1.17266,1.17254,1.17257,167.71,True
'2018-01-10T14:36:00',1.17244,1.17261,1.17238,1.17256,146.33,1.17256,1.17271,1.17251,1.17267,137.35,True
'2018-01-10T14:37:00',1.17256,1.17262,1.17254,1.17256,161.68,1.17267,1.17271,1.17265,1.17268,161.12,True
'2018-01-10T14:38:00',1.17254,1.1727,1.17249,1.1727,165.3,1.17267,1.17282,1.1726,1.17282,150.91,True
'2018-01-10T14:39:00',1.1727,1.17272,1.17255,1.17268,174.18,1.17282,1.17283,1.17267,1.17279,142.12,False
'2018-01-10T14:40:00',1.17267,1.17267,1.17253,1.1726,85.77,1.17279,1.17279,1.17265,1.1727,120.85,True
'2018-01-10T14:41:00',1.17259,1.17271,1.17251,1.17257,98.72,1.1727,1.17283,1.17262,1.17267,117.25,False
'2018-01-10T14:42:00',1.17257,1.17265,1.17248,1.17257,129.97,1.17267,1.17276,1.17259,1.17269,176.41,False
'2018-01-10T14:43:00',1.17256,1.17259,1.17247,1.17258,64.38,1.17268,1.17271,1.17259,1.17269,106.37,True
'2018-01-10T14:44:00',1.17258,1.17268,1.1725,1.17264,112.94,1.17268,1.17279,1.17261,1.17272,197.36,False
'2018-01-10T14:45:00',1.17263,1.17266,1.17255,1.1726,102.32,1.17272,1.17273,1.17266,1.17271,165.95,False
'2018-01-10T14:46:00',1.1726,1.17263,1.17256,1.1726,69.45,1.17271,1.17273,1.17268,1.17271,98.87,False
'2018-01-10T14:47:00',1.17261,1.17263,1.17258,1.1726,37.44,1.17271,1.17272,1.1727,1.1727,33.2,True
'2018-01-10T14:48:00',1.17263,1.17274,1.17263,1.17272,133.06,1.17271,1.17282,1.17271,1.17281,109.88,True
'2018-01-10T14:49:00',1.17271,1.17291,1.17271,1.17286,139.12,1.17281,1.17302,1.17281,1.17297,132.55,True
'2018-01-10T14:50:00',1.17286,1.17292,1.17284,1.17286,96.82,1.17297,1.17304,1.17295,1.17297,97.74,True
'2018-01-10T14:51:00',1.17286,1.17301,1.17286,1.17301,126.54,1.17298,1.17313,1.17298,1.17313,141.12,True
'2018-01-10T14:52:00',1.17301,1.17301,1.1728,1.17283,89.45,1.17313,1.17314,1.1729,1.17295,102.18,False
'2018-01-10T14:53:00',1.17282,1.17282,1.17261,1.17271,116.85,1.17295,1.17295,1.17273,1.17283,97.73,False
'2018-01-10T14:54:00',1.17269,1.17282,1.17265,1.17282,94.15,1.17281,1.17295,1.17278,1.17295,99.22,True
'2018-01-10T14:55:00',1.17281,1.1729,1.17272,1.17275,96.56,1.17294,1.17299,1.17283,1.17285,105.36,False
'2018-01-10T14:56:00',1.17275,1.17276,1.17255,1.17268,66.64,1.17286,1.17288,1.17267,1.17275,94.85,False
'2018-01-10T14:57:00',1.17268,1.17272,1.17244,1.17249,82.75,1.17275,1.17282,1.17256,1.17261,125.48,False
'2018-01-10T14:58:00',1.17252,1.17255,1.17249,1.17253,56.24,1.17262,1.17264,1.17261,1.17263,70.52,True
'2018-01-10T14:59:00',1.17253,1.17275,1.17253,1.17259,125.06,1.17263,1.17284,1.17262,1.17271,135.15,False
'2018-01-10T15:00:00',1.1726,1.17263,1.17231,1.17234,144.41,1.17272,1.17275,1.17243,1.17243,151.76,False
'2018-01-10T15:01:00',1.17233,1.17234,1.17211,1.1722,115.34,1.17243,1.17244,1.17223,1.17232,144.08,False
'2018-01-10T15:02:00',1.17221,1.17224,1.17213,1.17222,90.88,1.17233,1.17237,1.17225,1.17234,122.55,True
'2018-01-10T15:03:00',1.17219,1.17243,1.17219,1.17237,171.4,1.17232,1.17255,1.17231,1.17249,190.34,False
'2018-01-10T15:04:00',1.17236,1.17236,1.17212,1.17217,119.04,1.17249,1.17249,1.17225,1.1723,120.28,False
'2018-01-10T15:05:00',1.17217,1.17229,1.17206,1.17226,152.99,1.1723,1.17242,1.17219,1.17238,161.78,True
'2018-01-10T15:06:00',1.17226,1.17234,1.1722,1.17225,154.88,1.17236,1.17247,1.17232,1.17237,170.45,False
'2018-01-10T15:07:00',1.17228,1.17234,1.17214,1.17219,108.4,1.17238,1.17247,1.17226,1.17231,127.49,True
'2018-01-10T15:08:00',1.17219,1.17236,1.172,1.17205,166.73,1.17231,1.17248,1.1721,1.17217,154.06,False
'2018-01-10T15:09:00',1.17205,1.17205,1.17196,1.172,118.26,1.17217,1.17217,1.17206,1.17212,108.46,False
'2018-01-10T15:10:00',1.172,1.17204,1.17193,1.17195,101.69,1.17212,1.17215,1.17202,1.17206,92.59,True
'2018-01-10T15:11:00',1.17195,1.17218,1.17195,1.17208,107.64,1.17207,1.1723,1.17207,1.1722,156.31,True
'2018-01-10T15:12:00',1.17206,1.17221,1.17206,1.17211,119.54,1.17219,1.17232,1.17218,1.17221,108.69,False
'2018-01-10T15:13:00',1.17209,1.1722,1.17199,1.17209,111.98,1.1722,1.17229,1.1721,1.17221,99.29,False
'2018-01-10T15:14:00',1.1721,1.1721,1.17191,1.17201,96.56,1.17221,1.17222,1.17202,1.17212,120.55,False
'2018-01-10T15:15:00',1.17201,1.17209,1.17193,1.17202,136.67,1.17213,1.17221,1.17203,1.17213,182.61,True
'2018-01-10T15:16:00',1.17204,1.17212,1.17193,1.17208,117.81,1.17215,1.17223,1.17204,1.1722,164.46,False
'2018-01-10T15:17:00',1.17208,1.17209,1.17178,1.17179,104.98,1.1722,1.1722,1.17189,1.1719,110.12,True
'2018-01-10T15:18:00',1.17179,1.17226,1.17177,1.17213,113.57,1.1719,1.17236,1.17188,1.17224,119.48,False
'2018-01-10T15:19:00',1.17212,1.17215,1.17203,1.17213,78.94,1.17223,1.17225,1.17212,1.17224,83.94,False
'2018-01-10T15:20:00',1.17212,1.17213,1.17188,1.17189,129.02,1.17223,1.17223,1.17198,1.17199,152.64,False
'2018-01-10T15:21:00',1.17187,1.17196,1.17176,1.17176,69.25,1.17197,1.17206,1.17186,1.17187,74.87,False
'2018-01-10T15:22:00',1.17176,1.17176,1.17161,1.17161,38.34,1.17187,1.17187,1.17172,1.17172,40.57,False
'2018-01-10T15:23:00',1.17162,1.17163,1.17157,1.17157,63.39,1.17172,1.17173,1.17167,1.17167,74.54,False
'2018-01-10T15:24:00',1.17156,1.17162,1.17137,1.17138,100.58,1.17167,1.17172,1.17147,1.17149,87.13,False
'2018-01-10T15:25:00',1.1714,1.17146,1.17136,1.17137,133.11,1.1715,1.17156,1.17147,1.17148,97.52,False
'2018-01-10T15:26:00',1.17137,1.17142,1.17136,1.17137,85.14,1.17148,1.17151,1.17146,1.17147,82.15,True
'2018-01-10T15:27:00',1.17139,1.17142,1.17132,1.17133,73.92,1.17149,1.17153,1.1714,1.17143,90.27,True
'2018-01-10T15:28:00',1.17133,1.17148,1.17132,1.17139,88.92,1.17144,1.17157,1.17141,1.1715,111.7,False
'2018-01-10T15:29:00',1.17138,1.17138,1.1713,1.17135,62.3,1.1715,1.1715,1.17139,1.17146,79.52,False
'2018-01-10T15:30:00',1.17136,1.17138,1.17091,1.17092,178.43,1.17146,1.17148,1.17105,1.17105,161.61,False
'2018-01-10T15:31:00',1.17091,1.17097,1.17078,1.17083,164.72,1.17103,1.17108,1.17088,1.17094,186.04,False
'2018-01-10T15:32:00',1.17083,1.17096,1.17077,1.17094,192.82,1.17094,1.17109,1.17084,1.17105,161.59,False
'2018-01-10T15:33:00',1.17094,1.17096,1.17065,1.17065,209.98,1.17106,1.17108,1.17071,1.17073,228.09,False
'2018-01-10T15:34:00',1.17065,1.17075,1.17041,1.17062,176.88,1.17075,1.17087,1.17052,1.17074,203.4,True
'2018-01-10T15:35:00',1.17062,1.17085,1.17058,1.17081,151.14,1.17075,1.17096,1.17071,1.17089,188.17,True
'2018-01-10T15:36:00',1.17078,1.1709,1.17069,1.17081,139.79,1.17087,1.171,1.17078,1.17091,126.74,True
'2018-01-10T15:37:00',1.17082,1.17095,1.17082,1.17086,102.76,1.17093,1.17106,1.17093,1.17097,119.15,True
'2018-01-10T15:38:00',1.17086,1.17104,1.17078,1.17087,249.7,1.17097,1.17114,1.17087,1.17099,224.47,False
'2018-01-10T15:39:00',1.17084,1.17095,1.17077,1.17078,187.17,1.17098,1.17105,1.17087,1.17089,188.64,False
'2018-01-10T15:40:00',1.17076,1.17091,1.17076,1.17086,171.54,1.17088,1.17105,1.17087,1.17097,164.06,True
'2018-01-10T15:41:00',1.17085,1.17092,1.17079,1.17083,180.52,1.17097,1.17104,1.1709,1.17095,136.55,True
'2018-01-10T15:42:00',1.17082,1.17105,1.17081,1.17101,164.15,1.17095,1.17118,1.17092,1.17115,194.71,True
'2018-01-10T15:43:00',1.17101,1.17108,1.17084,1.17088,194.99,1.17115,1.17121,1.17095,1.171,223.84,True
'2018-01-10T15:44:00',1.17088,1.17117,1.17086,1.17116,132.24,1.17101,1.17127,1.17096,1.17126,139.14,True
'2018-01-10T15:45:00',1.17115,1.17121,1.1708,1.17086,160.57,1.17125,1.17134,1.17094,1.171,148.57,False
'2018-01-10T15:46:00',1.17088,1.17098,1.17084,1.17085,136.97,1.17101,1.17111,1.17097,1.17097,118.84,False
'2018-01-10T15:47:00',1.17084,1.17092,1.17074,1.17091,134.29,1.17097,1.17105,1.17087,1.17104,107.38,True
'2018-01-10T15:48:00',1.17091,1.17106,1.17087,1.17102,142.89,1.17104,1.17118,1.171,1.17112,127.05,False
'2018-01-10T15:49:00',1.171,1.17102,1.17087,1.17088,131.72,1.17112,1.17114,1.17098,1.17098,109.27,False
'2018-01-10T15:50:00',1.17088,1.17092,1.1707,1.17075,204.99,1.17098,1.17105,1.17076,1.17087,182.99,False
'2018-01-10T15:51:00',1.17076,1.17085,1.17064,1.17083,176.45,1.17087,1.17098,1.17077,1.17096,163.08,False
'2018-01-10T15:52:00',1.17083,1.17083,1.17063,1.17072,152.98,1.17095,1.17097,1.17073,1.17084,177.19,True
'2018-01-10T15:53:00',1.17074,1.17085,1.17072,1.17082,141.58,1.17086,1.17099,1.17084,1.17094,155.27,False
'2018-01-10T15:54:00',1.17082,1.17084,1.17071,1.17073,87.43,1.17095,1.17097,1.17082,1.17082,121.55,False
'2018-01-10T15:55:00',1.17072,1.17081,1.17071,1.17075,110.19,1.17083,1.17092,1.17082,1.17086,120.77,True
'2018-01-10T15:56:00',1.17076,1.17083,1.17053,1.17064,135.37,1.17087,1.17095,1.17065,1.17074,159.97,False
'2018-01-10T15:57:00',1.17064,1.17079,1.17054,1.17055,138.37,1.17075,1.1709,1.17067,1.17069,176.94,False
'2018-01-10T15:58:00',1.17055,1.17075,1.17052,1.17072,126.2,1.17068,1.17087,1.17065,1.17086,180.52,True
'2018-01-10T15:59:00',1.17072,1.17079,1.17047,1.17047,154.67,1.17086,1.17092,1.17058,1.17059,177.17,False
'2018-01-10T16:00:00',1.17047,1.17048,1.17019,1.17025,188.47,1.1706,1.1706,1.17033,1.17038,175.27,False
'2018-01-10T16:01:00',1.17025,1.17031,1.17015,1.17029,137.71,1.17038,1.17044,1.17027,1.17043,181.36,False
'2018-01-10T16:02:00',1.1703,1.17031,1.17007,1.17012,207.89,1.17043,1.17044,1.17016,1.17024,166.52,False
'2018-01-10T16:03:00',1.17012,1.17012,1.1699,1.17005,148.84,1.17024,1.17024,1.17,1.17017,146.36,True
'2018-01-10T16:04:00',1.17006,1.17023,1.17001,1.17001,126.23,1.17018,1.17035,1.17014,1.17014,173.68,False
'2018-01-10T16:05:00',1.17001,1.17023,1.17,1.17023,120.98,1.17012,1.17035,1.17012,1.17035,150.81,True
'2018-01-10T16:06:00',1.17022,1.17037,1.17015,1.17015,153.91,1.17035,1.1705,1.17028,1.17028,152.7,False
'2018-01-10T16:07:00',1.17015,1.17033,1.17014,1.17022,79.41,1.17028,1.17046,1.17028,1.17035,121.73,False
'2018-01-10T16:08:00',1.17023,1.17032,1.17021,1.1703,115.39,1.17035,1.17044,1.17034,1.17043,189.56,True
'2018-01-10T16:09:00',1.1703,1.17034,1.17011,1.17017,146.47,1.17043,1.17046,1.17024,1.1703,150.38,False
'2018-01-10T16:10:00',1.17019,1.17019,1.17007,1.17017,259.69,1.1703,1.1703,1.17018,1.1703,168.18,True
'2018-01-10T16:11:00',1.17019,1.17049,1.17015,1.17049,227.55,1.17032,1.17062,1.17028,1.17062,132.32,True
'2018-01-10T16:12:00',1.17049,1.1706,1.17036,1.17059,228.79,1.17062,1.17072,1.17049,1.17072,185.37,False
'2018-01-10T16:13:00',1.17059,1.17059,1.17033,1.17033,167.12,1.17072,1.17072,1.17047,1.17047,207.22,False
'2018-01-10T16:14:00',1.17031,1.17056,1.17031,1.17049,134.18,1.17045,1.17069,1.17045,1.17063,178.4,True
'2018-01-10T16:15:00',1.17049,1.17058,1.17043,1.17055,123.48,1.17062,1.17067,1.17056,1.17066,204.71,False
'2018-01-10T16:16:00',1.17056,1.17056,1.1704,1.17047,100.88,1.17066,1.17066,1.17052,1.17057,189.01,True
'2018-01-10T16:17:00',1.17046,1.1707,1.17046,1.1707,88.7,1.17057,1.1708,1.17057,1.1708,145.97,True
'2018-01-10T16:18:00',1.1707,1.17081,1.17067,1.1708,99.63,1.1708,1.17092,1.17078,1.17089,170.11,True
'2018-01-10T16:19:00',1.17079,1.1711,1.17075,1.17098,121.83,1.17089,1.17116,1.17084,1.17111,187.94,False
'2018-01-10T16:20:00',1.171,1.17104,1.17089,1.17091,104.6,1.17112,1.17115,1.17099,1.17102,99.55,False
'2018-01-10T16:21:00',1.17085,1.17101,1.17083,1.17093,85.83,1.17096,1.17105,1.17095,1.17103,70.88,True
'2018-01-10T16:22:00',1.17094,1.17104,1.17091,1.17094,105.49,1.17103,1.17116,1.17102,1.17105,121.33,True
'2018-01-10T16:23:00',1.17093,1.17105,1.1709,1.17105,94.8,1.17104,1.17117,1.17103,1.17117,109.75,True
'2018-01-10T16:24:00',1.17105,1.17111,1.17098,1.17108,120.92,1.17117,1.17122,1.17107,1.17117,124.23,False
'2018-01-10T16:25:00',1.17109,1.17109,1.17085,1.17086,125.88,1.17119,1.17119,1.1709,1.17099,81.32,False
'2018-01-10T16:26:00',1.17086,1.17086,1.17073,1.17073,74.67,1.17097,1.17097,1.17083,1.17085,70.41,False
'2018-01-10T16:27:00',1.17071,1.17074,1.17035,1.17035,125.98,1.17084,1.17086,1.17044,1.17047,98.25,False
'2018-01-10T16:28:00',1.17035,1.17036,1.17025,1.17029,192.49,1.17047,1.17048,1.17036,1.17042,165.93,False
'2018-01-10T16:29:00',1.17029,1.17033,1.17017,1.17025,156.68,1.17043,1.17045,1.17031,1.17037,160.77,True
'2018-01-10T16:30:00',1.17025,1.17046,1.17019,1.17026,177.63,1.17035,1.17057,1.17031,1.1704,210.66,True
'2018-01-10T16:31:00',1.17026,1.17049,1.17026,1.17045,121.94,1.1704,1.1706,1.17039,1.17057,131.67,True
'2018-01-10T16:32:00',1.17044,1.17062,1.17042,1.17061,96.18,1.17057,1.17075,1.17054,1.17073,133.36,True
'2018-01-10T16:33:00',1.17061,1.17064,1.1705,1.17053,179.04,1.17074,1.17077,1.17062,1.17066,174.23,False
'2018-01-10T16:34:00',1.17054,1.17054,1.17033,1.17052,162.96,1.17065,1.17068,1.17046,1.17064,202.08,False
'2018-01-10T16:35:00',1.17052,1.17054,1.17038,1.17038,136.18,1.17064,1.17067,1.17051,1.17052,143.75,False
'2018-01-10T16:36:00',1.17037,1.17049,1.17036,1.17047,155.7,1.1705,1.17061,1.17047,1.17059,147.98,True
'2018-01-10T16:37:00',1.17047,1.17056,1.17047,1.17052,148.3,1.17057,1.1707,1.17057,1.17065,165.83,True
'2018-01-10T16:38:00',1.17052,1.1707,1.17052,1.17061,149.8,1.17066,1.17084,1.17066,1.17074,162.71,False
'2018-01-10T16:39:00',1.17061,1.17065,1.17053,1.17065,160.76,1.17074,1.17078,1.17065,1.17077,226.54,True
'2018-01-10T16:40:00',1.17065,1.17077,1.17061,1.17074,172.09,1.17078,1.17089,1.17073,1.17085,201.25,True
'2018-01-10T16:41:00',1.17076,1.17084,1.17068,1.17084,117.95,1.17086,1.17097,1.1708,1.17097,123.29,True
'2018-01-10T16:42:00',1.17086,1.17087,1.17067,1.17073,112.74,1.17097,1.17099,1.1708,1.17087,142.72,False
'2018-01-10T16:43:00',1.17074,1.17076,1.17049,1.17065,133.39,1.17087,1.17089,1.17061,1.17078,138.08,False
'2018-01-10T16:44:00',1.17066,1.17072,1.17063,1.17068,162.29,1.1708,1.17083,1.17076,1.17081,168.88,True
'2018-01-10T16:45:00',1.17068,1.17073,1.17063,1.17072,135.2,1.17081,1.17083,1.17077,1.17081,162.48,False
'2018-01-10T16:46:00',1.17072,1.17072,1.17066,1.17067,107.65,1.17081,1.17081,1.17076,1.17077,98.88,True
'2018-01-10T16:47:00',1.17066,1.17072,1.17061,1.17068,162.36,1.17078,1.17083,1.17072,1.17081,154.61,True
'2018-01-10T16:48:00',1.17068,1.17074,1.17063,1.17064,109.61,1.17079,1.17086,1.17076,1.17076,96.65,False
'2018-01-10T16:49:00',1.17064,1.17067,1.17055,1.17057,136.43,1.17077,1.17077,1.17067,1.17069,125.97,False
'2018-01-10T16:50:00',1.17056,1.17066,1.17055,1.17066,165.12,1.17069,1.17078,1.17068,1.17077,116.12,False
'2018-01-10T16:51:00',1.17065,1.17065,1.17039,1.17041,155.52,1.17076,1.17076,1.17051,1.17054,117.52,False
'2018-01-10T16:52:00',1.17036,1.17055,1.1703,1.17051,217.98,1.17049,1.17065,1.17041,1.17062,178.82,True
'2018-01-10T16:53:00',1.17051,1.17073,1.17047,1.17072,146.9,1.17062,1.17084,1.17058,1.17084,144.63,True
'2018-01-10T16:54:00',1.17072,1.17076,1.17047,1.17052,143.27,1.17084,1.17089,1.17059,1.17064,147.94,False
'2018-01-10T16:55:00',1.17053,1.17066,1.1705,1.17053,164.03,1.17064,1.17077,1.17061,1.17066,134.35,True
'2018-01-10T16:56:00',1.17053,1.17072,1.17048,1.17071,164.59,1.17063,1.17084,1.17059,1.17083,149.7,False
'2018-01-10T16:57:00',1.17071,1.17071,1.17011,1.17018,195.15,1.17083,1.17083,1.17022,1.17026,192.24,False
'2018-01-10T16:58:00',1.17019,1.17041,1.17012,1.17029,193.42,1.17026,1.17051,1.17022,1.17039,198.33,True
'2018-01-10T16:59:00',1.17029,1.17082,1.17023,1.17075,198.94,1.17039,1.17093,1.17033,1.17086,194.12,True
'2018-01-10T17:00:00',1.17076,1.17102,1.17076,1.17083,178.92,1.17086,1.17113,1.17086,1.17093,183.38,False
'2018-01-10T17:01:00',1.17083,1.17093,1.17071,1.17077,180.84,1.17095,1.17102,1.17083,1.1709,201.68,False
'2018-01-10T17:02:00',1.17077,1.17088,1.17067,1.17078,213.69,1.1709,1.17101,1.17081,1.17092,221.58,True
'2018-01-10T17:03:00',1.17077,1.17117,1.17075,1.17117,163.83,1.17089,1.17128,1.17089,1.17128,180.18,True
'2018-01-10T17:04:00',1.17117,1.1712,1.17109,1.17116,107.2,1.17127,1.17129,1.17119,1.17128,97.33,True
'2018-01-10T17:05:00',1.17116,1.17123,1.17115,1.1712,160.51,1.17129,1.17134,1.17129,1.17133,134.09,False
'2018-01-10T17:06:00',1.1712,1.17121,1.1711,1.17113,101.87,1.17133,1.17133,1.1712,1.17127,105.77,False
'2018-01-10T17:07:00',1.17113,1.17117,1.17087,1.171,186.86,1.17127,1.17129,1.17097,1.17114,179.99,False
'2018-01-10T17:08:00',1.171,1.171,1.17076,1.17077,192.13,1.17114,1.17114,1.17088,1.17089,164.04,False
'2018-01-10T17:09:00',1.17075,1.17086,1.17075,1.17077,112.39,1.17088,1.17098,1.17088,1.17091,102.66,True
'2018-01-10T17:10:00',1.17077,1.17089,1.17071,1.17087,142.95,1.17092,1.17103,1.17084,1.171,131.58,True
'2018-01-10T17:11:00',1.17087,1.171,1.17085,1.17099,120.0,1.17101,1.17113,1.17097,1.17113,164.02,False
'2018-01-10T17:12:00',1.17099,1.17099,1.17083,1.17093,220.43,1.17111,1.17112,1.17096,1.17106,166.95,True
'2018-01-10T17:13:00',1.17093,1.17105,1.17092,1.17101,191.27,1.17107,1.17118,1.17106,1.17114,139.74,False
'2018-01-10T17:14:00',1.171,1.17102,1.17085,1.17088,146.86,1.17113,1.17115,1.17096,1.171,151.57,False
'2018-01-10T17:15:00',1.17091,1.17101,1.1708,1.17093,159.12,1.17102,1.17112,1.17093,1.17105,197.51,False
'2018-01-10T17:16:00',1.17093,1.17093,1.17067,1.17067,220.05,1.17105,1.17106,1.17077,1.17077,202.05,False
'2018-01-10T17:17:00',1.17069,1.17083,1.17063,1.17082,116.58,1.17078,1.17096,1.17077,1.17095,118.01,True
'2018-01-10T17:18:00',1.17084,1.17092,1.17074,1.17078,171.99,1.17097,1.17105,1.17087,1.17092,202.17,False
'2018-01-10T17:19:00',1.17079,1.1709,1.17073,1.17084,164.12,1.17091,1.17103,1.17084,1.17097,162.23,True
'2018-01-10T17:20:00',1.17084,1.17092,1.17071,1.17083,177.24,1.17096,1.17104,1.17084,1.17097,206.03,True
'2018-01-10T17:21:00',1.17083,1.17098,1.17069,1.17069,172.19,1.17097,1.17109,1.17081,1.17081,190.08,False
'2018-01-10T17:22:00',1.17071,1.17086,1.17067,1.17076,240.44,1.17082,1.17098,1.17078,1.17088,193.78,False
'2018-01-10T17:23:00',1.17075,1.17084,1.17058,1.17058,240.23,1.17087,1.17096,1.17071,1.17071,212.51,False
'2018-01-10T17:24:00',1.17056,1.17082,1.17055,1.17082,179.86,1.17068,1.17097,1.17065,1.17097,128.87,True
'2018-01-10T17:25:00',1.17083,1.17083,1.17065,1.17067,99.49,1.17097,1.17097,1.17078,1.17081,83.68,True
'2018-01-10T17:26:00',1.17067,1.17086,1.17067,1.17082,119.77,1.17081,1.171,1.1708,1.17095,87.57,True
'2018-01-10T17:27:00',1.17081,1.17097,1.17079,1.17094,93.1,1.17092,1.1711,1.17092,1.17106,104.0,True
'2018-01-10T17:28:00',1.17093,1.17105,1.1709,1.171,132.51,1.17105,1.17118,1.17101,1.17112,125.54,False
'2018-01-10T17:29:00',1.17099,1.17103,1.17085,1.1709,137.22,1.17112,1.17115,1.17097,1.17102,107.85,False
'2018-01-10T17:30:00',1.1709,1.17091,1.17083,1.1709,154.87,1.17101,1.17104,1.17096,1.17102,157.6,True
'2018-01-10T17:31:00',1.1709,1.17099,1.17086,1.17093,133.91,1.17102,1.17113,1.17099,1.17105,136.04,False
'2018-01-10T17:32:00',1.17093,1.17096,1.17084,1.17085,63.76,1.17105,1.17108,1.17093,1.17095,54.77,False
'2018-01-10T17:33:00',1.17086,1.17087,1.17068,1.17072,59.58,1.17095,1.17097,1.17081,1.17085,71.23,True
'2018-01-10T17:34:00',1.17072,1.17087,1.17072,1.1708,102.51,1.17085,1.17099,1.17084,1.1709,96.37,False
'2018-01-10T17:35:00',1.1708,1.17084,1.17068,1.17068,162.56,1.17091,1.17096,1.17081,1.17081,129.63,False
'2018-01-10T17:36:00',1.17068,1.17078,1.17062,1.17062,174.97,1.17082,1.17092,1.17074,1.17074,201.31,False
'2018-01-10T17:37:00',1.17062,1.17064,1.1703,1.17048,225.67,1.17074,1.17076,1.17039,1.17062,190.98,False
'2018-01-10T17:38:00',1.17047,1.17054,1.17044,1.17046,175.86,1.17061,1.17064,1.17057,1.17058,123.18,False
'2018-01-10T17:39:00',1.17047,1.1705,1.17036,1.17036,134.64,1.17058,1.17062,1.17046,1.17047,120.2,False
'2018-01-10T17:40:00',1.17036,1.17044,1.17031,1.17031,173.33,1.17046,1.17053,1.17041,1.17042,108.36,False
'2018-01-10T17:41:00',1.17032,1.17042,1.1703,1.17034,133.62,1.1704,1.17055,1.17032,1.17043,120.87,False
'2018-01-10T17:42:00',1.17033,1.17036,1.1703,1.1703,126.23,1.17043,1.17047,1.1704,1.17042,118.53,False
'2018-01-10T17:43:00',1.1703,1.1703,1.17019,1.1703,13.89,1.17042,1.17042,1.17032,1.17032,84.58,True
'2018-01-10T17:44:00',1.1703,1.17034,1.1703,1.17034,66.65,1.17035,1.17045,1.17033,1.17043,72.29,False
'2018-01-10T17:45:00',1.17033,1.17033,1.1703,1.1703,20.19,1.17043,1.17043,1.17034,1.17036,59.34,False
'2018-01-10T17:46:00',1.1703,1.1703,1.1703,1.1703,3.3,1.17036,1.17038,1.17032,1.17038,48.43,True
'2018-01-10T17:47:00',1.1703,1.1703,1.1702,1.1703,23.58,1.17039,1.17042,1.17031,1.17042,106.6,True
'2018-01-10T17:48:00',1.1703,1.1703,1.17016,1.17027,103.55,1.17042,1.17043,1.17029,1.17039,109.84,False
'2018-01-10T17:49:00',1.17027,1.17027,1.17009,1.17019,107.03,1.17039,1.17039,1.17018,1.17032,130.8,False
'2018-01-10T17:50:00',1.1702,1.1702,1.17014,1.17014,73.98,1.17032,1.17034,1.17027,1.17027,71.7,False
'2018-01-10T17:51:00',1.17014,1.17018,1.17005,1.17008,126.87,1.17027,1.17031,1.17017,1.17019,115.27,False
'2018-01-10T17:52:00',1.17009,1.17015,1.16998,1.17014,106.57,1.17019,1.17025,1.17006,1.17023,83.65,True
'2018-01-10T17:53:00',1.17016,1.17016,1.17001,1.17001,91.03,1.17024,1.17026,1.17011,1.17012,86.49,False
'2018-01-10T17:54:00',1.17001,1.17001,1.16978,1.16978,183.15,1.17013,1.17013,1.16989,1.1699,180.97,False
'2018-01-10T17:55:00',1.16978,1.16981,1.16978,1.16978,125.54,1.1699,1.16991,1.16986,1.1699,84.93,False
'2018-01-10T17:56:00',1.16979,1.1698,1.16947,1.16949,79.32,1.1699,1.16991,1.16957,1.16957,85.18,False
'2018-01-10T17:57:00',1.16949,1.16953,1.16939,1.16941,226.2,1.16956,1.16963,1.16947,1.16951,165.85,False
'2018-01-10T17:58:00',1.16943,1.1695,1.16943,1.16949,107.69,1.16954,1.16962,1.16954,1.16961,99.55,True
'2018-01-10T17:59:00',1.16949,1.16951,1.16946,1.16948,118.77,1.16962,1.16963,1.16953,1.1696,85.09,True
'2018-01-10T18:00:00',1.16949,1.16959,1.16948,1.16956,122.91,1.16959,1.16972,1.16959,1.16968,80.97,True
'2018-01-10T18:01:00',1.16957,1.16972,1.16957,1.1697,99.38,1.16969,1.16985,1.16969,1.16982,71.3,True
'2018-01-10T18:02:00',1.1697,1.16978,1.16969,1.16977,148.79,1.16981,1.1699,1.1698,1.16988,134.2,True
'2018-01-10T18:03:00',1.16977,1.16983,1.16975,1.16975,159.92,1.16989,1.16992,1.16986,1.16988,107.32,False
'2018-01-10T18:04:00',1.16975,1.16977,1.16967,1.16974,93.98,1.16988,1.16988,1.16978,1.16985,92.14,False
'2018-01-10T18:05:00',1.16973,1.16973,1.1696,1.16963,74.21,1.16986,1.16986,1.16973,1.16975,68.46,False
'2018-01-10T18:06:00',1.16964,1.16964,1.16953,1.16954,77.36,1.16977,1.16977,1.16966,1.16968,96.1,False
'2018-01-10T18:07:00',1.16956,1.16963,1.16952,1.16955,104.29,1.16968,1.16972,1.16965,1.16968,116.14,False
'2018-01-10T18:08:00',1.16956,1.16956,1.1694,1.16942,156.76,1.16968,1.16968,1.16951,1.16953,201.08,False
'2018-01-10T18:09:00',1.16942,1.16943,1.16936,1.16941,140.64,1.16952,1.16954,1.16945,1.16951,153.08,False
'2018-01-10T18:10:00',1.16941,1.16941,1.16932,1.16932,73.2,1.16952,1.16953,1.16941,1.16941,101.98,False
'2018-01-10T18:11:00',1.16932,1.16938,1.16926,1.16929,80.49,1.16942,1.16948,1.16935,1.16939,84.08,False
'2018-01-10T18:12:00',1.16929,1.16932,1.16918,1.16918,136.01,1.16938,1.16941,1.16926,1.16928,166.34,False
'2018-01-10T18:13:00',1.16919,1.16923,1.16895,1.16896,70.37,1.16928,1.16932,1.16902,1.16905,115.34,False
'2018-01-10T18:14:00',1.16898,1.16906,1.16894,1.16906,58.29,1.16904,1.16912,1.16902,1.16912,108.25,True
'2018-01-10T18:15:00',1.16906,1.16916,1.16905,1.16912,74.38,1.16912,1.16927,1.16912,1.16919,100.2,False
'2018-01-10T18:16:00',1.1691,1.1691,1.1686,1.16868,89.49,1.16919,1.16919,1.16871,1.1688,127.35,False
'2018-01-10T18:17:00',1.16868,1.1688,1.16868,1.16879,89.36,1.16879,1.16891,1.16878,1.16891,124.06,True
'2018-01-10T18:18:00',1.16879,1.16894,1.16874,1.16888,127.58,1.16891,1.16906,1.16885,1.16902,126.47,True
'2018-01-10T18:19:00',1.16889,1.16929,1.16889,1.16925,111.62,1.16902,1.16941,1.16902,1.16937,121.87,True
'2018-01-10T18:20:00',1.16925,1.16942,1.16923,1.16937,177.82,1.16938,1.16955,1.16935,1.1695,177.87,True
'2018-01-10T18:21:00',1.16937,1.16949,1.16937,1.16949,105.36,1.1695,1.16961,1.1695,1.16959,80.79,True
'2018-01-10T18:22:00',1.16951,1.16959,1.16945,1.16945,93.87,1.16958,1.16972,1.16958,1.16958,128.6,False
'2018-01-10T18:23:00',1.16944,1.1695,1.16935,1.16949,90.33,1.16957,1.16963,1.16947,1.16961,94.64,True
'2018-01-10T18:24:00',1.16951,1.17011,1.1695,1.16991,141.12,1.16962,1.1702,1.16962,1.17003,118.65,False
'2018-01-10T18:25:00',1.1699,1.17004,1.1699,1.16993,70.32,1.17003,1.17015,1.17,1.17006,52.03,True
'2018-01-10T18:26:00',1.16993,1.17014,1.16992,1.17011,122.72,1.17006,1.17027,1.17003,1.17025,114.83,False
'2018-01-10T18:27:00',1.17012,1.17013,1.17007,1.1701,63.23,1.17025,1.17025,1.17018,1.17021,63.53,True
'2018-01-10T18:28:00',1.17012,1.17024,1.17012,1.17016,114.66,1.17022,1.17034,1.17022,1.17029,94.82,False
'2018-01-10T18:29:00',1.17015,1.17015,1.16995,1.16995,76.76,1.17027,1.17027,1.17008,1.17008,69.2,False
'2018-01-10T18:30:00',1.16996,1.17002,1.16993,1.16993,76.97,1.17007,1.17014,1.17006,1.17006,66.54,False
'2018-01-10T18:31:00',1.16993,1.16993,1.16985,1.16986,115.62,1.17005,1.17005,1.16998,1.16998,101.1,False
'2018-01-10T18:32:00',1.16986,1.16987,1.1698,1.16982,64.72,1.16997,1.16998,1.16992,1.16994,45.34,False
'2018-01-10T18:33:00',1.16982,1.16987,1.16981,1.16987,64.81,1.16994,1.16998,1.16994,1.16998,59.5,True
'2018-01-10T18:34:00',1.16987,1.16999,1.16983,1.16997,87.08,1.16998,1.17011,1.16994,1.17009,81.01,True
'2018-01-10T18:35:00',1.16998,1.17001,1.16997,1.17,93.9,1.1701,1.17014,1.17008,1.17013,69.76,True
'2018-01-10T18:36:00',1.17,1.17016,1.17,1.17016,74.55,1.17013,1.1703,1.17013,1.17029,65.83,True
'2018-01-10T18:37:00',1.17016,1.17024,1.17011,1.17018,115.57,1.17029,1.17036,1.17024,1.17032,97.29,True
'2018-01-10T18:38:00',1.17018,1.17029,1.17014,1.17027,68.22,1.17031,1.17042,1.17028,1.1704,80.66,True
'2018-01-10T18:39:00',1.17028,1.17031,1.17021,1.1703,80.2,1.1704,1.17043,1.17033,1.17043,61.79,True
'2018-01-10T18:40:00',1.1703,1.17039,1.17026,1.17039,65.28,1.17041,1.17052,1.17038,1.17052,70.16,True
'2018-01-10T18:41:00',1.17038,1.17049,1.17037,1.17038,103.93,1.1705,1.17061,1.17049,1.1705,103.12,True
'2018-01-10T18:42:00',1.17038,1.17058,1.17037,1.17056,101.41,1.1705,1.17071,1.1705,1.1707,80.07,True
'2018-01-10T18:43:00',1.17057,1.17069,1.17057,1.17061,105.05,1.1707,1.1708,1.1707,1.17073,82.33,False
'2018-01-10T18:44:00',1.17061,1.17064,1.17059,1.17062,58.32,1.17073,1.17076,1.17072,1.17074,42.78,True
'2018-01-10T18:45:00',1.17063,1.17065,1.17061,1.17063,53.14,1.17075,1.17078,1.17075,1.17076,47.35,False
'2018-01-10T18:46:00',1.17063,1.17065,1.17049,1.17049,51.15,1.17075,1.17078,1.17061,1.17061,54.56,False
'2018-01-10T18:47:00',1.17049,1.17051,1.17046,1.17046,44.63,1.17061,1.17063,1.17054,1.17054,39.37,False
'2018-01-10T18:48:00',1.17044,1.17049,1.17042,1.17046,42.31,1.17053,1.1706,1.17053,1.17054,25.0,False
'2018-01-10T18:49:00',1.17045,1.17045,1.17035,1.17036,59.87,1.17054,1.17054,1.17045,1.17045,40.72,False
'2018-01-10T18:50:00',1.17035,1.17035,1.1703,1.1703,62.17,1.17045,1.17047,1.1704,1.1704,27.69,False
'2018-01-10T18:51:00',1.1703,1.1703,1.17026,1.17026,50.13,1.17041,1.17041,1.17036,1.17036,34.27,False
'2018-01-10T18:52:00',1.17025,1.17029,1.17022,1.17024,63.6,1.17035,1.1704,1.17033,1.17036,78.12,True
'2018-01-10T18:53:00',1.17026,1.17044,1.17026,1.17044,74.76,1.17036,1.17055,1.17036,1.17055,67.26,True
'2018-01-10T18:54:00',1.17044,1.17046,1.1704,1.17043,66.87,1.17055,1.17058,1.17052,1.17055,58.98,True
'2018-01-10T18:55:00',1.17042,1.17053,1.17038,1.17038,74.9,1.17053,1.17065,1.1705,1.1705,68.61,False
'2018-01-10T18:56:00',1.17039,1.17048,1.17037,1.17038,123.12,1.1705,1.17061,1.17049,1.1705,149.71,False
'2018-01-10T18:57:00',1.17037,1.17037,1.17015,1.17025,162.17,1.17048,1.17048,1.17028,1.17038,140.51,True
'2018-01-10T18:58:00',1.17025,1.17045,1.17025,1.17044,97.33,1.17038,1.17057,1.17038,1.17056,96.27,True
'2018-01-10T18:59:00',1.17043,1.17048,1.17035,1.17038,164.98,1.17056,1.17062,1.17044,1.17051,152.93,False
'2018-01-10T19:00:00',1.17037,1.17041,1.17028,1.17033,137.49,1.1705,1.17053,1.17041,1.17046,159.41,True
'2018-01-10T19:01:00',1.17032,1.1705,1.17032,1.17033,171.89,1.17044,1.17064,1.17044,1.17045,150.02,True
'2018-01-10T19:02:00',1.17032,1.17052,1.17031,1.17049,207.72,1.17045,1.17065,1.17044,1.17061,189.8,False
'2018-01-10T19:03:00',1.1705,1.17051,1.17043,1.17047,83.47,1.17062,1.17063,1.17051,1.17058,106.44,False
'2018-01-10T19:04:00',1.17048,1.17049,1.17028,1.17028,164.43,1.1706,1.17062,1.17041,1.17042,148.81,False
'2018-01-10T19:05:00',1.17029,1.17042,1.17029,1.17035,129.53,1.17042,1.17056,1.17042,1.17047,120.79,False
'2018-01-10T19:06:00',1.17033,1.17036,1.17028,1.17034,61.44,1.17043,1.17048,1.1704,1.17046,63.97,False
'2018-01-10T19:07:00',1.17033,1.17033,1.1702,1.17021,105.15,1.17046,1.17046,1.17033,1.17033,101.98,False
'2018-01-10T19:08:00',1.17021,1.17023,1.17017,1.17017,94.78,1.17035,1.17035,1.17029,1.1703,90.13,False
'2018-01-10T19:09:00',1.17017,1.17017,1.17008,1.17011,91.22,1.17029,1.1703,1.17021,1.17025,85.44,True
'2018-01-10T19:10:00',1.17012,1.17019,1.17011,1.17015,89.45,1.17025,1.17032,1.17023,1.17026,80.66,True
'2018-01-10T19:11:00',1.17015,1.17027,1.17015,1.17024,86.49,1.17026,1.17038,1.17026,1.17035,96.31,False
'2018-01-10T19:12:00',1.17023,1.17023,1.17015,1.17015,89.4,1.17033,1.17034,1.17026,1.17027,75.17,False
'2018-01-10T19:13:00',1.17015,1.17015,1.17003,1.17003,92.58,1.17027,1.17027,1.17014,1.17014,80.71,False
'2018-01-10T19:14:00',1.17001,1.17006,1.17,1.17005,80.67,1.17014,1.17019,1.17013,1.17017,93.65,True
'2018-01-10T19:15:00',1.17005,1.17007,1.17,1.17,86.91,1.17017,1.17018,1.1701,1.17014,68.76,True
'2018-01-10T19:16:00',1.17,1.1701,1.16999,1.17007,33.42,1.17014,1.17021,1.17012,1.17019,35.76,True
'2018-01-10T19:17:00',1.17008,1.17016,1.17007,1.17016,70.38,1.17019,1.17029,1.17019,1.17029,80.64,False
'2018-01-10T19:18:00',1.17015,1.17015,1.17006,1.17006,105.85,1.17028,1.17028,1.17015,1.17015,87.61,False
'2018-01-10T19:19:00',1.17006,1.17007,1.16996,1.16998,96.88,1.17016,1.17017,1.17006,1.17007,54.82,False
'2018-01-10T19:20:00',1.16997,1.17004,1.16997,1.17002,63.08,1.17007,1.17013,1.17007,1.17011,34.6,False
'2018-01-10T19:21:00',1.17002,1.17002,1.16995,1.16995,67.45,1.17011,1.17012,1.17005,1.17008,51.87,True
'2018-01-10T19:22:00',1.16995,1.17001,1.16988,1.17001,100.76,1.17008,1.17015,1.17002,1.17014,89.99,True
'2018-01-10T19:23:00',1.17001,1.17008,1.16999,1.17008,106.62,1.17013,1.17021,1.17011,1.17021,97.91,True
'2018-01-10T19:24:00',1.17009,1.17014,1.16998,1.17,75.66,1.17022,1.17027,1.17012,1.17012,70.86,False
'2018-01-10T19:25:00',1.16998,1.17004,1.16996,1.16999,97.48,1.1701,1.17016,1.17009,1.17011,96.3,True
'2018-01-10T19:26:00',1.17001,1.17015,1.16999,1.17014,95.52,1.17014,1.17028,1.17011,1.17028,81.09,False
'2018-01-10T19:27:00',1.17014,1.17015,1.17006,1.17006,34.34,1.17027,1.17028,1.17018,1.17018,37.86,False
'2018-01-10T19:28:00',1.17006,1.17008,1.17006,1.17006,45.81,1.17018,1.1702,1.17018,1.17018,49.95,True
'2018-01-10T19:29:00',1.17006,1.17057,1.17004,1.17048,121.82,1.17017,1.17066,1.17016,1.17062,99.81,False
'2018-01-10T19:30:00',1.17046,1.17046,1.17019,1.17041,98.94,1.17057,1.1706,1.17032,1.17052,112.89,False
'2018-01-10T19:31:00',1.17039,1.17039,1.17033,1.17035,20.92,1.1705,1.1705,1.17045,1.17046,25.29,False
'2018-01-10T19:32:00',1.17035,1.17035,1.17024,1.17028,53.83,1.17046,1.17046,1.17036,1.17039,61.79,True
'2018-01-10T19:33:00',1.17028,1.17054,1.17024,1.17025,163.72,1.1704,1.17065,1.17038,1.17039,148.78,True
'2018-01-10T19:34:00',1.17025,1.17054,1.17025,1.17051,115.58,1.17039,1.17066,1.17039,1.17066,126.13,True
'2018-01-10T19:35:00',1.17052,1.17055,1.17049,1.1705,64.33,1.17065,1.17067,1.17061,1.17062,63.27,False
'2018-01-10T19:36:00',1.17043,1.17043,1.17004,1.1701,234.58,1.17047,1.17052,1.17016,1.17022,184.62,False
'2018-01-10T19:37:00',1.17015,1.17016,1.16995,1.16998,150.88,1.17027,1.17028,1.17006,1.1701,113.15,False
'2018-01-10T19:38:00',1.17001,1.17002,1.1699,1.16994,85.39,1.1701,1.17014,1.17001,1.17006,72.32,True
'2018-01-10T19:39:00',1.16993,1.17015,1.16993,1.17002,123.16,1.17005,1.17027,1.17005,1.17015,99.54,False
'2018-01-10T19:40:00',1.17002,1.17003,1.16991,1.16994,61.05,1.17015,1.17015,1.17002,1.17005,41.7,False
'2018-01-10T19:41:00',1.16995,1.17001,1.16995,1.17001,66.52,1.17005,1.17012,1.17005,1.17012,32.19,False
'2018-01-10T19:42:00',1.16999,1.16999,1.16992,1.16998,42.22,1.17012,1.17012,1.17003,1.17008,32.04,False
'2018-01-10T19:43:00',1.16997,1.16999,1.16992,1.16992,37.94,1.17008,1.17009,1.17004,1.17004,34.42,False
'2018-01-10T19:44:00',1.16992,1.16997,1.16992,1.16994,78.35,1.17005,1.17007,1.17003,1.17006,56.89,True
'2018-01-10T19:45:00',1.16996,1.17002,1.16991,1.16991,86.64,1.17006,1.17013,1.17003,1.17003,52.66,False
'2018-01-10T19:46:00',1.16993,1.17001,1.16989,1.1699,67.28,1.17003,1.17013,1.17001,1.17002,62.5,False
'2018-01-10T19:47:00',1.1699,1.16997,1.16988,1.16994,62.12,1.17002,1.1701,1.16997,1.17007,56.11,False
'2018-01-10T19:48:00',1.16995,1.16996,1.16994,1.16994,16.89,1.17004,1.17007,1.17004,1.17007,9.5,True
'2018-01-10T19:49:00',1.16995,1.17,1.16989,1.16999,86.83,1.17008,1.17012,1.16998,1.17011,86.67,True
'2018-01-10T19:50:00',1.17,1.17004,1.16994,1.17002,112.25,1.17011,1.17018,1.17006,1.17016,103.4,False
'2018-01-10T19:51:00',1.17002,1.17002,1.16997,1.16998,47.88,1.17016,1.17016,1.1701,1.1701,50.83,False
'2018-01-10T19:52:00',1.16996,1.16999,1.16994,1.16994,36.48,1.1701,1.17012,1.17006,1.17006,29.11,True
'2018-01-10T19:53:00',1.16993,1.17002,1.16993,1.17002,36.36,1.17006,1.17014,1.17006,1.17014,46.55,True
'2018-01-10T19:54:00',1.17004,1.17006,1.17002,1.17006,28.31,1.17016,1.1702,1.17015,1.17019,32.69,True
'2018-01-10T19:55:00',1.17006,1.1702,1.17006,1.17018,92.89,1.17018,1.17032,1.17017,1.17029,52.01,True
'2018-01-10T19:56:00',1.17018,1.17022,1.17018,1.1702,49.08,1.17029,1.17033,1.17029,1.17031,31.29,True
'2018-01-10T19:57:00',1.1702,1.17027,1.17016,1.17025,108.14,1.17031,1.1704,1.17028,1.17037,73.13,False
'2018-01-10T19:58:00',1.17025,1.17025,1.17007,1.17009,93.08,1.17037,1.17037,1.17019,1.17021,84.4,True
'2018-01-10T19:59:00',1.17009,1.17026,1.17009,1.17026,62.13,1.17021,1.17038,1.17021,1.17038,56.45,False
'2018-01-10T20:00:00',1.17024,1.17025,1.17021,1.17023,77.32,1.17036,1.17038,1.17033,1.17035,60.36,False
'2018-01-10T20:01:00',1.17024,1.17024,1.1702,1.17021,72.85,1.17037,1.17037,1.17033,1.17034,69.58,True
'2018-01-10T20:02:00',1.17021,1.17046,1.17021,1.17046,145.95,1.17034,1.1706,1.17034,1.1706,116.29,False
'2018-01-10T20:03:00',1.17046,1.17046,1.17031,1.17034,83.98,1.1706,1.1706,1.17044,1.17046,93.18,False
'2018-01-10T20:04:00',1.17034,1.17036,1.17028,1.17028,44.57,1.17047,1.1705,1.1704,1.1704,62.33,False
'2018-01-10T20:05:00',1.17027,1.17028,1.17022,1.17026,53.3,1.1704,1.1704,1.17034,1.17039,56.49,True
'2018-01-10T20:06:00',1.1703,1.1703,1.17024,1.17026,35.13,1.17039,1.17039,1.17036,1.17038,52.54,True
'2018-01-10T20:07:00',1.17025,1.17032,1.17021,1.17028,55.56,1.17036,1.17045,1.17032,1.1704,62.15,False
'2018-01-10T20:08:00',1.17029,1.1703,1.17017,1.17026,186.07,1.17042,1.17042,1.17027,1.17036,160.84,True
'2018-01-10T20:09:00',1.17025,1.17031,1.17016,1.17026,117.59,1.17036,1.17043,1.17027,1.17039,107.53,True
'2018-01-10T20:10:00',1.17026,1.17035,1.17022,1.17022,172.48,1.17039,1.17049,1.17035,1.17036,170.84,False
'2018-01-10T20:11:00',1.17023,1.17026,1.17,1.17002,193.07,1.17036,1.17037,1.17013,1.17015,189.98,False
'2018-01-10T20:12:00',1.17002,1.17003,1.16994,1.16997,101.95,1.17014,1.17015,1.17006,1.17009,92.49,False
'2018-01-10T20:13:00',1.16996,1.16999,1.1694,1.16951,183.09,1.17009,1.17012,1.16951,1.16964,188.94,False
'2018-01-10T20:14:00',1.16951,1.16963,1.16939,1.16944,204.6,1.16965,1.16977,1.16953,1.16957,197.56,False
'2018-01-10T20:15:00',1.16946,1.16962,1.16946,1.16958,121.04,1.16959,1.16976,1.16959,1.16972,127.75,True
'2018-01-10T20:16:00',1.1696,1.16971,1.16957,1.16958,110.56,1.16974,1.16985,1.1697,1.1697,72.21,False
'2018-01-10T20:17:00',1.16959,1.16963,1.16951,1.1696,125.25,1.16972,1.16973,1.1696,1.1697,68.18,True
'2018-01-10T20:18:00',1.16958,1.16965,1.16955,1.16955,100.31,1.1697,1.16977,1.16965,1.16965,59.05,False
'2018-01-10T20:19:00',1.16953,1.16955,1.16938,1.16938,145.97,1.16965,1.16968,1.1695,1.1695,135.22,False
'2018-01-10T20:20:00',1.1694,1.16941,1.16937,1.16938,105.39,1.1695,1.16954,1.16948,1.16948,91.75,False
'2018-01-10T20:21:00',1.16938,1.16938,1.16928,1.16937,106.41,1.16948,1.16951,1.1694,1.16949,78.57,True
'2018-01-10T20:22:00',1.16935,1.16951,1.16931,1.16949,104.35,1.16947,1.16963,1.16945,1.16959,132.86,True
'2018-01-10T20:23:00',1.1695,1.16958,1.16949,1.16953,146.63,1.16959,1.16971,1.16959,1.16965,217.6,True
'2018-01-10T20:24:00',1.16954,1.16974,1.16954,1.16968,145.09,1.16967,1.16987,1.16965,1.16982,178.42,False
'2018-01-10T20:25:00',1.16968,1.16969,1.16954,1.16954,101.3,1.16983,1.16983,1.16968,1.16968,150.01,False
'2018-01-10T20:26:00',1.16956,1.16964,1.16954,1.16962,65.81,1.16969,1.16978,1.16968,1.16976,92.89,True
'2018-01-10T20:27:00',1.16962,1.1697,1.16962,1.16969,142.75,1.16976,1.16983,1.16976,1.16982,206.63,True
'2018-01-10T20:28:00',1.16969,1.16982,1.16969,1.16981,72.37,1.16982,1.16995,1.16981,1.16992,125.9,True
'2018-01-10T20:29:00',1.16979,1.16992,1.16974,1.16977,131.0,1.16992,1.17004,1.16988,1.16991,157.92,False
'2018-01-10T20:30:00',1.16976,1.16979,1.16969,1.16979,99.83,1.16989,1.1699,1.16982,1.1699,100.48,True
'2018-01-10T20:31:00',1.16978,1.16995,1.16978,1.16988,110.5,1.16992,1.17007,1.16992,1.16998,184.83,True
'2018-01-10T20:32:00',1.16988,1.17007,1.16981,1.17004,79.12,1.16998,1.17017,1.16993,1.17016,99.65,True
'2018-01-10T20:33:00',1.17004,1.1702,1.16999,1.1702,134.72,1.17016,1.17032,1.17012,1.17032,185.73,False
'2018-01-10T20:34:00',1.17018,1.17018,1.16998,1.17009,77.92,1.17029,1.17029,1.17009,1.17023,107.45,True
'2018-01-10T20:35:00',1.1701,1.1703,1.1701,1.17025,102.82,1.17023,1.17044,1.17023,1.17037,126.26,False
'2018-01-10T20:36:00',1.17024,1.17024,1.16971,1.16986,141.93,1.17037,1.17037,1.16986,1.17,155.07,False
'2018-01-10T20:37:00',1.16987,1.16989,1.16972,1.16972,95.41,1.16999,1.17002,1.16986,1.16986,78.19,False
'2018-01-10T20:38:00',1.16972,1.16985,1.16972,1.16982,135.93,1.16985,1.16999,1.16985,1.16996,100.34,True
'2018-01-10T20:39:00',1.16983,1.16989,1.16978,1.16985,90.25,1.16997,1.17001,1.1699,1.16997,87.11,False
'2018-01-10T20:40:00',1.16984,1.16984,1.16959,1.16965,157.63,1.16996,1.16996,1.16969,1.16977,144.03,False
'2018-01-10T20:41:00',1.16966,1.16971,1.16964,1.16967,56.18,1.16977,1.16981,1.16977,1.16977,44.62,False
'2018-01-10T20:42:00',1.16968,1.1697,1.16957,1.16965,140.14,1.16977,1.16979,1.16969,1.16973,100.27,True
'2018-01-10T20:43:00',1.16965,1.1697,1.16958,1.16969,116.01,1.16972,1.16982,1.16967,1.16981,96.0,False
'2018-01-10T20:44:00',1.1697,1.1697,1.16954,1.16958,151.88,1.16982,1.16982,1.16968,1.16973,119.24,False
'2018-01-10T20:45:00',1.16958,1.16963,1.16952,1.16961,82.94,1.16973,1.16978,1.16965,1.16976,94.46,True
'2018-01-10T20:46:00',1.16961,1.1697,1.16959,1.16959,113.39,1.16976,1.16984,1.16972,1.16973,77.01,False
'2018-01-10T20:47:00',1.16958,1.16961,1.16952,1.16954,110.02,1.16972,1.16975,1.16965,1.16966,103.89,False
'2018-01-10T20:48:00',1.16953,1.16958,1.16949,1.16956,157.71,1.16966,1.16972,1.16959,1.16969,104.0,True
'2018-01-10T20:49:00',1.16955,1.16961,1.16949,1.1696,79.01,1.1697,1.16975,1.1696,1.16974,81.51,True
'2018-01-10T20:50:00',1.1696,1.16964,1.16952,1.16962,143.95,1.16972,1.16978,1.16966,1.16978,133.47,True
'2018-01-10T20:51:00',1.16962,1.16964,1.16959,1.1696,121.1,1.16977,1.16979,1.16973,1.16973,196.45,False
'2018-01-10T20:52:00',1.1696,1.16962,1.16958,1.16959,107.33,1.16973,1.16975,1.16968,1.16972,70.06,True
'2018-01-10T20:53:00',1.16959,1.1698,1.16958,1.16969,179.23,1.16971,1.16993,1.16968,1.16983,149.86,True
'2018-01-10T20:54:00',1.16971,1.16983,1.1697,1.16971,142.16,1.16985,1.16997,1.16983,1.16985,164.96,False
'2018-01-10T20:55:00',1.16971,1.16983,1.16969,1.16976,78.63,1.16984,1.16995,1.16982,1.16988,84.34,False
'2018-01-10T20:56:00',1.16975,1.16982,1.16973,1.16976,103.65,1.16988,1.16994,1.16986,1.16987,105.22,False
'2018-01-10T20:57:00',1.16976,1.1698,1.16969,1.16977,109.33,1.16989,1.16993,1.16981,1.16989,115.02,False
'2018-01-10T20:58:00',1.16976,1.16978,1.16962,1.16965,57.01,1.16988,1.1699,1.16974,1.16978,70.91,False
'2018-01-10T20:59:00',1.16967,1.16968,1.16957,1.16959,143.44,1.16979,1.16981,1.16968,1.16972,128.78,False
'2018-01-10T21:00:00',1.16961,1.16964,1.16956,1.16961,102.29,1.16972,1.16975,1.1697,1.16974,82.29,True
'2018-01-10T21:01:00',1.1696,1.16978,1.1696,1.16978,132.67,1.16974,1.16989,1.16971,1.16988,146.83,True
'2018-01-10T21:02:00',1.16977,1.16979,1.16959,1.16969,131.13,1.16988,1.1699,1.16972,1.16982,109.22,False
'2018-01-10T21:03:00',1.16969,1.16969,1.16958,1.16962,71.27,1.16982,1.16982,1.16968,1.16971,63.16,False
'2018-01-10T21:04:00',1.16962,1.16967,1.16955,1.16962,84.05,1.16969,1.16979,1.16964,1.16976,79.89,False
'2018-01-10T21:05:00',1.16963,1.16965,1.16959,1.16963,60.47,1.16976,1.16977,1.16971,1.16975,51.32,True
'2018-01-10T21:06:00',1.16965,1.16971,1.16958,1.16966,255.75,1.16976,1.16983,1.1697,1.16977,260.44,True
'2018-01-10T21:07:00',1.1697,1.16996,1.1697,1.16988,223.89,1.16983,1.1701,1.16983,1.17001,177.1,False
'2018-01-10T21:08:00',1.16986,1.1699,1.16969,1.16971,127.59,1.17,1.17003,1.16978,1.16985,128.08,False
'2018-01-10T21:09:00',1.16972,1.16974,1.16965,1.16967,105.79,1.16985,1.16988,1.16979,1.16981,112.84,True
'2018-01-10T21:10:00',1.16967,1.16976,1.16966,1.16972,83.45,1.16981,1.16989,1.1698,1.16985,90.91,False
'2018-01-10T21:11:00',1.16971,1.16971,1.16956,1.16957,100.99,1.16985,1.16985,1.16969,1.16971,102.52,False
'2018-01-10T21:12:00',1.16959,1.16959,1.16947,1.16949,131.58,1.16972,1.16972,1.1696,1.16963,118.96,False
'2018-01-10T21:13:00',1.16948,1.16959,1.16947,1.16948,127.23,1.16962,1.16971,1.16959,1.16961,111.84,False
'2018-01-10T21:14:00',1.16948,1.16953,1.16945,1.1695,134.73,1.1696,1.16968,1.16959,1.16964,130.86,False
'2018-01-10T21:15:00',1.16951,1.16952,1.16946,1.16947,93.58,1.16965,1.16966,1.16958,1.16959,79.1,False
'2018-01-10T21:16:00',1.16947,1.16952,1.16945,1.16947,99.08,1.16959,1.16963,1.16955,1.1696,81.94,False
'2018-01-10T21:17:00',1.16948,1.16948,1.16925,1.16927,165.17,1.16961,1.16961,1.1694,1.16942,136.82,True
'2018-01-10T21:18:00',1.1693,1.16951,1.1693,1.16948,97.99,1.16944,1.16965,1.16944,1.16961,117.34,True
'2018-01-10T21:19:00',1.16949,1.16951,1.16945,1.16947,103.86,1.16962,1.16966,1.16958,1.16961,98.95,True
'2018-01-10T21:20:00',1.16947,1.16952,1.16947,1.16947,98.65,1.16961,1.16966,1.16958,1.16961,98.46,False
'2018-01-10T21:21:00',1.16947,1.16952,1.16947,1.16948,94.49,1.1696,1.16966,1.1696,1.16963,72.12,False
'2018-01-10T21:22:00',1.16949,1.1695,1.16945,1.16946,75.61,1.16963,1.16963,1.16958,1.1696,64.86,True
'2018-01-10T21:23:00',1.16949,1.16953,1.16949,1.16951,43.75,1.16962,1.16966,1.16961,1.16964,32.59,False
'2018-01-10T21:24:00',1.16951,1.16953,1.16932,1.16932,73.87,1.16964,1.16966,1.16947,1.16947,61.37,False
'2018-01-10T21:25:00',1.16932,1.16934,1.16928,1.1693,64.57,1.16946,1.16948,1.16943,1.16945,68.84,True
'2018-01-10T21:26:00',1.1693,1.16936,1.16924,1.16931,98.24,1.16945,1.1695,1.16938,1.16946,94.94,True
'2018-01-10T21:27:00',1.16931,1.16948,1.16922,1.16923,92.21,1.16945,1.16961,1.16935,1.16936,110.38,False
'2018-01-10T21:28:00',1.16923,1.16923,1.16905,1.16905,85.3,1.16935,1.16935,1.16916,1.16918,72.77,False
'2018-01-10T21:29:00',1.16905,1.16911,1.16905,1.1691,40.31,1.16918,1.16923,1.16918,1.16923,40.6,False
'2018-01-10T21:30:00',1.1691,1.1691,1.16906,1.16908,52.04,1.16922,1.16923,1.16917,1.16921,77.24,True
'2018-01-10T21:31:00',1.16908,1.16911,1.16907,1.16909,46.42,1.16921,1.16923,1.16921,1.16922,40.02,True
'2018-01-10T21:32:00',1.16904,1.16918,1.16904,1.16911,81.39,1.16918,1.16931,1.16918,1.16922,73.95,False
'2018-01-10T21:33:00',1.1691,1.1691,1.16901,1.16905,47.64,1.16922,1.16922,1.16915,1.16917,38.27,False
'2018-01-10T21:34:00',1.16904,1.16907,1.16903,1.16904,79.6,1.16917,1.16921,1.16915,1.16917,37.2,False
'2018-01-10T21:35:00',1.16906,1.16906,1.16903,1.16903,66.91,1.16919,1.1692,1.16915,1.16915,56.94,False
'2018-01-10T21:36:00',1.16903,1.16906,1.16903,1.16905,54.62,1.16915,1.16917,1.16913,1.16916,38.19,True
'2018-01-10T21:37:00',1.16905,1.16906,1.16903,1.16906,45.31,1.16915,1.16919,1.1691,1.16919,36.96,True
'2018-01-10T21:38:00',1.16906,1.16912,1.16904,1.16906,47.32,1.16918,1.16922,1.16916,1.1692,50.81,False
'2018-01-10T21:39:00',1.16906,1.16906,1.16902,1.16902,60.06,1.16919,1.16919,1.16913,1.16914,71.47,False
'2018-01-10T21:40:00',1.16902,1.16905,1.16902,1.16904,88.7,1.16915,1.16917,1.16911,1.16913,69.64,True
'2018-01-10T21:41:00',1.16902,1.16905,1.16902,1.16904,66.58,1.16912,1.16918,1.16911,1.16915,45.63,False
'2018-01-10T21:42:00',1.16904,1.16905,1.16902,1.16904,77.56,1.16916,1.16918,1.16911,1.16911,51.4,True
'2018-01-10T21:43:00',1.16904,1.16908,1.16903,1.16908,34.33,1.16912,1.16921,1.16911,1.16921,30.26,True
'2018-01-10T21:44:00',1.16909,1.16911,1.16908,1.16908,47.22,1.16921,1.16923,1.16919,1.16919,73.33,False
'2018-01-10T21:45:00',1.16908,1.1691,1.16907,1.16908,45.9,1.16919,1.16922,1.16919,1.16919,51.0,False
'2018-01-10T21:46:00',1.16907,1.1691,1.16903,1.16903,44.99,1.16919,1.16921,1.16913,1.16913,43.34,False
'2018-01-10T21:47:00',1.16903,1.16907,1.16902,1.16903,81.86,1.16912,1.16918,1.16912,1.16914,43.18,True
'2018-01-10T21:48:00',1.16903,1.16907,1.16903,1.16905,79.98,1.16914,1.1692,1.16912,1.16919,47.73,True
'2018-01-10T21:49:00',1.16905,1.16907,1.16903,1.16903,23.27,1.16918,1.16921,1.16913,1.16915,40.51,True
'2018-01-10T21:50:00',1.16903,1.16911,1.16903,1.16905,47.77,1.16915,1.16922,1.16915,1.16916,86.09,False
'2018-01-10T21:51:00',1.16906,1.1691,1.16904,1.16905,27.35,1.16917,1.16922,1.16915,1.16917,29.06,False
'2018-01-10T21:52:00',1.16907,1.1691,1.16906,1.1691,46.95,1.16917,1.16922,1.16917,1.16921,87.43,True
'2018-01-10T21:53:00',1.16909,1.16912,1.16904,1.16904,46.26,1.16922,1.16923,1.16916,1.16916,65.17,False
'2018-01-10T21:54:00',1.16906,1.1691,1.16904,1.16907,58.94,1.16916,1.16922,1.16916,1.1692,79.45,False
'2018-01-10T21:55:00',1.16907,1.1691,1.16907,1.16907,55.75,1.16919,1.16922,1.16917,1.1692,70.64,True
'2018-01-10T21:56:00',1.16908,1.16911,1.16907,1.16908,17.37,1.1692,1.16921,1.16919,1.1692,33.02,False
'2018-01-10T21:57:00',1.16909,1.1691,1.16903,1.16904,52.65,1.1692,1.16921,1.16914,1.16915,52.49,False
'2018-01-10T21:58:00',1.16905,1.16905,1.16902,1.16903,94.08,1.16917,1.16918,1.16912,1.16916,56.54,True
'2018-01-10T21:59:00',1.16903,1.16908,1.16889,1.16893,33.71,1.16915,1.1692,1.16902,1.16905,46.89,True
'2018-01-10T22:00:00',1.16896,1.1691,1.16894,1.16905,51.56,1.16907,1.16921,1.16907,1.16917,30.73,False
'2018-01-10T22:01:00',1.16904,1.16907,1.16899,1.169,8.32,1.16917,1.16918,1.16912,1.16912,15.98,True
'2018-01-10T22:02:00',1.16902,1.16909,1.16901,1.16907,13.64,1.16912,1.1692,1.16912,1.16919,13.47,False
'2018-01-10T22:03:00',1.16906,1.16907,1.169,1.16903,7.04,1.16919,1.16921,1.16911,1.16915,9.64,False
'2018-01-10T22:04:00',1.16902,1.16903,1.16897,1.16899,19.02,1.16916,1.16917,1.16911,1.16911,13.38,False
'2018-01-10T22:05:00',1.16898,1.16902,1.16898,1.16902,11.64,1.16912,1.16918,1.16912,1.16917,9.63,True
'2018-01-10T22:06:00',1.16904,1.16905,1.16897,1.16898,46.88,1.16917,1.16918,1.16907,1.16911,42.44,False
'2018-01-10T22:07:00',1.16897,1.16898,1.16895,1.16898,35.15,1.16907,1.16912,1.16907,1.1691,54.43,False
'2018-01-10T22:08:00',1.16896,1.16898,1.16895,1.16898,26.78,1.16908,1.1691,1.16908,1.16909,34.61,True
'2018-01-10T22:09:00',1.16898,1.16898,1.16896,1.16898,19.35,1.16911,1.16911,1.16909,1.16909,29.71,False
'2018-01-10T22:10:00',1.16898,1.16898,1.16898,1.16898,1.0,1.16908,1.16908,1.16908,1.16908,2.06,False
'2018-01-10T22:11:00',1.16898,1.16898,1.16889,1.16891,14.92,1.16908,1.16908,1.16902,1.16904,24.93,False
'2018-01-10T22:12:00',1.1689,1.1689,1.16887,1.16888,26.52,1.16904,1.16904,1.16897,1.169,35.12,True
'2018-01-10T22:13:00',1.16888,1.16892,1.16887,1.16892,14.61,1.169,1.16906,1.169,1.16906,13.46,True
'2018-01-10T22:14:00',1.16892,1.16895,1.16886,1.16892,40.56,1.16906,1.16909,1.16899,1.16906,43.18,True
'2018-01-10T22:15:00',1.16893,1.16897,1.16893,1.16897,17.12,1.16905,1.16911,1.16905,1.16911,18.84,True
'2018-01-10T22:16:00',1.16897,1.16897,1.16891,1.16892,18.2,1.16912,1.16912,1.16905,1.16907,23.86,True
'2018-01-10T22:17:00',1.16893,1.16898,1.16893,1.16897,19.58,1.16907,1.16913,1.16907,1.16912,24.96,False
'2018-01-10T22:18:00',1.16896,1.16898,1.16887,1.1689,23.88,1.1691,1.16912,1.16902,1.16904,23.66,False
'2018-01-10T22:19:00',1.1689,1.16892,1.16888,1.16888,15.95,1.16904,1.16906,1.16902,1.16902,15.34,True
'2018-01-10T22:20:00',1.16888,1.16897,1.16888,1.16897,22.31,1.16904,1.16913,1.16904,1.16913,23.25,True
'2018-01-10T22:21:00',1.16898,1.16901,1.16898,1.169,21.49,1.16913,1.16916,1.16913,1.16914,26.96,True
'2018-01-10T22:22:00',1.16899,1.16904,1.16897,1.16897,23.34,1.16914,1.16919,1.16912,1.16912,28.66,False
'2018-01-10T22:23:00',1.16896,1.16896,1.16894,1.16894,18.45,1.16912,1.16912,1.16909,1.1691,20.83,True
'2018-01-10T22:24:00',1.16894,1.16897,1.16889,1.16889,24.13,1.1691,1.16912,1.16905,1.16905,24.7,False
'2018-01-10T22:25:00',1.16889,1.1689,1.16882,1.16885,37.47,1.16905,1.16905,1.16898,1.169,30.78,False
'2018-01-10T22:26:00',1.16885,1.16889,1.16867,1.16885,105.65,1.169,1.16902,1.1688,1.16899,78.5,False
'2018-01-10T22:27:00',1.16886,1.16886,1.1687,1.16873,84.57,1.16899,1.16899,1.16881,1.16885,89.61,False
'2018-01-10T22:28:00',1.16873,1.16875,1.16867,1.16875,49.12,1.16885,1.16888,1.16879,1.16888,42.06,True
'2018-01-10T22:29:00',1.16874,1.16876,1.16869,1.16874,40.98,1.16885,1.16891,1.16881,1.16889,62.9,True
'2018-01-10T22:30:00',1.16875,1.1688,1.16872,1.1688,42.16,1.16889,1.16893,1.16884,1.16893,29.82,True
'2018-01-10T22:31:00',1.16883,1.16884,1.1688,1.16883,36.01,1.16893,1.16898,1.16893,1.16897,37.23,True
'2018-01-10T22:32:00',1.16883,1.16888,1.16883,1.16888,15.89,1.16897,1.16903,1.16897,1.16903,21.66,True
'2018-01-10T22:33:00',1.16888,1.16894,1.16888,1.16891,35.83,1.16903,1.16906,1.16899,1.16906,33.58,True
'2018-01-10T22:34:00',1.16891,1.16908,1.1689,1.16906,70.6,1.16906,1.16918,1.16905,1.16915,76.13,True
'2018-01-10T22:35:00',1.16906,1.16908,1.16895,1.16895,127.34,1.16914,1.16919,1.16905,1.16906,88.58,False
'2018-01-10T22:36:00',1.16895,1.16896,1.16894,1.16896,59.97,1.16906,1.16908,1.16904,1.16908,43.79,True
'2018-01-10T22:37:00',1.16897,1.16897,1.16885,1.16886,53.07,1.16909,1.16909,1.16898,1.169,72.33,False
'2018-01-10T22:38:00',1.16886,1.16892,1.16881,1.16882,34.68,1.169,1.16906,1.16895,1.16896,36.7,False
'2018-01-10T22:39:00',1.16882,1.16888,1.16882,1.16888,37.23,1.16896,1.16901,1.16896,1.16901,37.71,True
'2018-01-10T22:40:00',1.16889,1.1689,1.16884,1.16884,25.32,1.16902,1.16903,1.16896,1.16898,22.32,False
'2018-01-10T22:41:00',1.16884,1.16886,1.16883,1.16883,55.36,1.16898,1.169,1.16896,1.16896,43.61,True
'2018-01-10T22:42:00',1.16883,1.16887,1.16881,1.16887,37.76,1.16896,1.16901,1.16894,1.16901,34.94,True
'2018-01-10T22:43:00',1.16888,1.16896,1.16885,1.16896,22.45,1.16901,1.1691,1.16898,1.1691,27.79,True
'2018-01-10T22:44:00',1.16896,1.16897,1.16894,1.16895,9.5,1.16911,1.16912,1.1691,1.1691,17.42,True
'2018-01-10T22:45:00',1.16895,1.16901,1.1689,1.16901,25.48,1.16912,1.16919,1.16907,1.16919,45.16,True
'2018-01-10T22:46:00',1.16902,1.16904,1.16899,1.169,31.89,1.16918,1.1692,1.16916,1.16917,41.07,False
'2018-01-10T22:47:00',1.169,1.169,1.16897,1.16898,30.72,1.16918,1.16918,1.16912,1.16914,56.69,True
'2018-01-10T22:48:00',1.16897,1.16906,1.16897,1.16904,25.91,1.16913,1.16921,1.16913,1.16919,33.28,True
'2018-01-10T22:49:00',1.16904,1.16907,1.16903,1.16903,33.99,1.1692,1.16922,1.16917,1.16917,54.2,False
'2018-01-10T22:50:00',1.16903,1.16905,1.16897,1.16901,49.19,1.16917,1.16921,1.16912,1.16916,74.09,False
'2018-01-10T22:51:00',1.16901,1.16902,1.16897,1.169,77.27,1.16916,1.16921,1.16915,1.16918,88.37,False
'2018-01-10T22:52:00',1.169,1.16902,1.16898,1.16898,58.17,1.16918,1.1692,1.16916,1.16917,78.8,False
'2018-01-10T22:53:00',1.16898,1.16899,1.16893,1.16893,75.54,1.16916,1.16916,1.16911,1.16911,48.15,False
'2018-01-10T22:54:00',1.16893,1.16894,1.16893,1.16893,48.29,1.16911,1.16913,1.1691,1.16912,28.44,True
'2018-01-10T22:55:00',1.16893,1.16899,1.16893,1.16894,26.68,1.16912,1.16917,1.16911,1.16913,18.76,False
'2018-01-10T22:56:00',1.16894,1.16894,1.16891,1.16891,13.33,1.16913,1.16913,1.16905,1.16905,9.22,False
'2018-01-10T22:57:00',1.16886,1.16887,1.16883,1.16885,30.32,1.16905,1.16905,1.16898,1.16899,22.44,False
'2018-01-10T22:58:00',1.16885,1.16887,1.1688,1.16881,21.29,1.16899,1.169,1.16897,1.169,19.24,True
'2018-01-10T22:59:00',1.16881,1.16903,1.16848,1.16848,394.13,1.16905,1.16921,1.16886,1.16886,52.86,False
'2018-01-10T23:00:00',1.16848,1.16896,1.16848,1.1687,732.32,1.16885,1.1692,1.16885,1.1692,11.44,False
'2018-01-10T23:01:00',1.1687,1.16896,1.1687,1.16896,2.22,1.1692,1.1692,1.16915,1.16917,4.5,True
'2018-01-10T23:02:00',1.16898,1.16923,1.1688,1.16923,12.18,1.16917,1.17027,1.16914,1.17018,11.06,False
'2018-01-10T23:03:00',1.16923,1.16923,1.16897,1.16897,14.1,1.1702,1.1702,1.17009,1.17009,16.68,False
'2018-01-10T23:04:00',1.16896,1.169,1.16896,1.16896,9.6,1.17012,1.17012,1.17008,1.17009,10.25,True
'2018-01-10T23:05:00',1.16897,1.16943,1.16897,1.16932,18.94,1.17011,1.17013,1.17006,1.17006,30.91,True
'2018-01-10T23:06:00',1.16926,1.16952,1.16911,1.16938,35.74,1.17004,1.1702,1.16986,1.17019,31.4,False
'2018-01-10T23:07:00',1.16927,1.16936,1.16899,1.16901,23.79,1.17008,1.17014,1.1695,1.16953,23.95,False
'2018-01-10T23:08:00',1.16901,1.16901,1.16901,1.16901,2.6,1.16953,1.16953,1.16953,1.16953,2.19,True
'2018-01-10T23:09:00',1.169,1.16901,1.16896,1.16896,31.85,1.16955,1.16955,1.16905,1.16906,22.83,False
'2018-01-10T23:10:00',1.16896,1.16896,1.16886,1.16887,41.4,1.16906,1.16931,1.16896,1.1693,38.42,True
'2018-01-10T23:11:00',1.16889,1.16898,1.16889,1.16898,3.07,1.16932,1.16934,1.16932,1.16934,3.0,False
'2018-01-10T23:12:00',1.16897,1.16898,1.16896,1.16896,17.5,1.16934,1.16934,1.16921,1.16922,17.0,False
'2018-01-10T23:13:00',1.16896,1.16896,1.16896,1.16896,3.0,1.16921,1.16922,1.16918,1.16922,3.2,True
'2018-01-10T23:14:00',1.16896,1.16897,1.16896,1.16897,10.0,1.16922,1.16922,1.16906,1.16908,10.0,True
'2018-01-10T23:15:00',1.16897,1.16908,1.16897,1.16904,16.07,1.16913,1.16944,1.1691,1.16944,20.74,False
'2018-01-10T23:16:00',1.16902,1.16907,1.16902,1.16907,7.29,1.16939,1.16944,1.16939,1.16944,5.1,False
'2018-01-10T23:17:00',1.16907,1.16907,1.16907,1.16907,0.0,1.16944,1.16944,1.16944,1.16944,0.0,False
'2018-01-10T23:18:00',1.16907,1.16907,1.16907,1.16907,0.0,1.16944,1.16944,1.16944,1.16944,0.0,False
'2018-01-10T23:19:00',1.16902,1.16902,1.16901,1.16901,4.47,1.16939,1.16939,1.16937,1.16937,4.0,True
'2018-01-10T23:20:00',1.16901,1.1692,1.16897,1.169,45.75,1.16937,1.16975,1.16937,1.16954,43.94,False
'2018-01-10T23:21:00',1.16899,1.16899,1.16896,1.16898,47.02,1.16953,1.16953,1.16938,1.16947,30.23,True
'2018-01-10T23:22:00',1.16913,1.16927,1.16913,1.16925,26.71,1.16943,1.16975,1.16934,1.16975,24.79,True
'2018-01-10T23:23:00',1.16926,1.1694,1.16926,1.16931,6.24,1.16975,1.16975,1.16975,1.16975,0.97,False
'2018-01-10T23:24:00',1.16931,1.16933,1.16921,1.16921,47.62,1.16975,1.16975,1.16962,1.16967,25.22,False
'2018-01-10T23:25:00',1.16921,1.16921,1.16921,1.16921,3.5,1.16968,1.16968,1.16965,1.16965,2.65,False
'2018-01-10T23:26:00',1.16921,1.16921,1.16921,1.16921,3.5,1.16965,1.16965,1.16965,1.16965,2.65,True
'2018-01-10T23:27:00',1.16921,1.16921,1.16921,1.16921,4.49,1.16969,1.16969,1.16964,1.16964,4.21,False
'2018-01-10T23:28:00',1.16919,1.16921,1.16918,1.16921,20.22,1.16963,1.16963,1.1695,1.16952,18.11,False
'2018-01-10T23:29:00',1.16921,1.16921,1.16906,1.16906,15.24,1.16953,1.16956,1.16937,1.16937,13.08,False
'2018-01-10T23:30:00',1.16915,1.16917,1.16883,1.16886,31.75,1.16944,1.16948,1.16914,1.16914,32.24,False
'2018-01-10T23:31:00',1.16885,1.16892,1.16879,1.1688,38.3,1.16914,1.16914,1.16911,1.16913,36.81,True
'2018-01-10T23:32:00',1.1688,1.16901,1.16879,1.1689,60.32,1.16913,1.16932,1.16913,1.16932,61.88,False
'2018-01-10T23:33:00',1.16882,1.16898,1.16882,1.16891,47.37,1.16928,1.16935,1.16928,1.16931,54.61,True
'2018-01-10T23:34:00',1.16891,1.169,1.16883,1.16895,29.5,1.16935,1.16935,1.16929,1.16935,49.44,False
'2018-01-10T23:35:00',1.16887,1.16887,1.16883,1.16884,14.56,1.16935,1.16935,1.16929,1.16929,23.56,False
'2018-01-10T23:36:00',1.16885,1.16885,1.16883,1.16883,7.47,1.16929,1.16929,1.16929,1.16929,8.91,False
'2018-01-10T23:37:00',1.16882,1.16883,1.16878,1.16878,13.92,1.16929,1.16929,1.16927,1.16927,16.16,True
'2018-01-10T23:38:00',1.16881,1.16885,1.16881,1.16885,23.25,1.16927,1.16929,1.16927,1.16929,27.49,False
'2018-01-10T23:39:00',1.16884,1.16885,1.16866,1.1687,78.18,1.16929,1.16929,1.16912,1.1692,87.0,False
'2018-01-10T23:40:00',1.16874,1.16874,1.1687,1.16874,15.85,1.1692,1.16923,1.16912,1.16912,18.41,False
'2018-01-10T23:41:00',1.16874,1.16874,1.16874,1.16874,3.84,1.16914,1.16916,1.16914,1.16916,3.1,True
'2018-01-10T23:42:00',1.16874,1.16875,1.16872,1.16874,16.75,1.16916,1.16919,1.16916,1.16916,11.31,False
'2018-01-10T23:43:00',1.16874,1.16876,1.16874,1.16874,11.39,1.16916,1.16916,1.16916,1.16916,7.0,True
'2018-01-10T23:44:00',1.16873,1.16879,1.16873,1.16877,33.4,1.16921,1.16927,1.16921,1.16923,39.82,False
'2018-01-10T23:45:00',1.16875,1.16877,1.1687,1.1687,32.55,1.16923,1.16923,1.16915,1.16915,22.86,False
'2018-01-10T23:46:00',1.1687,1.1687,1.1687,1.1687,19.75,1.16915,1.16916,1.16915,1.16915,11.2,True
'2018-01-10T23:47:00',1.1687,1.16876,1.1687,1.16874,29.7,1.16915,1.16918,1.1691,1.16911,22.91,True
'2018-01-10T23:48:00',1.16872,1.16879,1.16872,1.16879,22.0,1.16911,1.16918,1.16909,1.16917,27.38,True
'2018-01-10T23:49:00',1.1688,1.16883,1.1688,1.16883,20.45,1.16918,1.16925,1.16914,1.16925,29.98,True
'2018-01-10T23:50:00',1.16883,1.16893,1.16881,1.16881,25.85,1.16925,1.16927,1.16917,1.16919,31.36,True
'2018-01-10T23:51:00',1.16885,1.16902,1.1688,1.16882,64.71,1.16923,1.16926,1.1692,1.16921,72.07,False
'2018-01-10T23:52:00',1.16881,1.16901,1.16881,1.16889,31.47,1.1692,1.16923,1.16918,1.16919,34.32,True
'2018-01-10T23:53:00',1.16896,1.16903,1.1688,1.16881,38.13,1.16922,1.16922,1.16917,1.16918,35.17,False
'2018-01-10T23:54:00',1.16882,1.16885,1.16882,1.16882,8.87,1.16917,1.16919,1.16917,1.16918,9.63,True
'2018-01-10T23:55:00',1.16882,1.16886,1.16881,1.16886,15.69,1.1692,1.16927,1.16919,1.16927,16.52,True
'2018-01-10T23:56:00',1.16886,1.16887,1.16885,1.16885,7.25,1.16926,1.16928,1.16924,1.16924,8.79,True
'2018-01-10T23:57:00',1.16885,1.16889,1.16885,1.16888,17.25,1.16922,1.16928,1.16922,1.16928,17.93,False
'2018-01-10T23:58:00',1.16887,1.16887,1.16887,1.16887,2.57,1.16928,1.16928,1.16928,1.16928,2.7,True
'2018-01-10T23:59:00',1.16891,1.16891,1.16891,1.16891,11.0,1.16928,1.16928,1.16925,1.16928,16.94,False
'2018-01-11T00:00:00',1.16881,1.16883,1.16867,1.16874,109.42,1.169,1.16913,1.16898,1.16904,94.18,False
'2018-01-11T00:01:00',1.16874,1.16878,1.1687,1.16876,34.22,1.16905,1.16906,1.16905,1.16906,34.71,True
'2018-01-11T00:02:00',1.16876,1.1688,1.16871,1.16874,26.14,1.16904,1.16906,1.16902,1.16906,26.32,True
'2018-01-11T00:03:00',1.16873,1.16879,1.16869,1.16873,44.48,1.16905,1.16912,1.16898,1.16905,37.54,False
'2018-01-11T00:04:00',1.16872,1.16881,1.16872,1.16879,42.71,1.16904,1.16905,1.16888,1.16905,33.26,True
'2018-01-11T00:05:00',1.16879,1.16886,1.16879,1.1688,33.53,1.16905,1.16909,1.16897,1.16897,48.34,False
'2018-01-11T00:06:00',1.1688,1.1688,1.16877,1.1688,22.65,1.16898,1.16908,1.16898,1.16908,53.55,True
'2018-01-11T00:07:00',1.1688,1.16892,1.16879,1.16889,117.53,1.16908,1.16916,1.16905,1.16914,135.09,False
'2018-01-11T00:08:00',1.16889,1.16889,1.16879,1.16881,17.21,1.16914,1.16914,1.16905,1.16911,21.14,True
'2018-01-11T00:09:00',1.16885,1.1689,1.16881,1.16889,28.25,1.16911,1.16917,1.1691,1.16917,26.82,True
'2018-01-11T00:10:00',1.16888,1.16897,1.16881,1.16897,100.94,1.16916,1.16919,1.16907,1.16911,75.26,False
'2018-01-11T00:11:00',1.16889,1.16897,1.1688,1.16883,113.33,1.16918,1.16918,1.16903,1.16911,127.81,True
'2018-01-11T00:12:00',1.16897,1.16897,1.1688,1.16884,51.88,1.16905,1.16921,1.16905,1.16906,41.12,True
'2018-01-11T00:13:00',1.16884,1.169,1.16881,1.16894,82.56,1.1691,1.16927,1.16904,1.16919,72.26,False
'2018-01-11T00:14:00',1.16894,1.16898,1.16889,1.16893,82.94,1.16919,1.16922,1.16915,1.16921,75.42,False
'2018-01-11T00:15:00',1.16893,1.16898,1.16889,1.16893,40.7,1.16913,1.16921,1.16909,1.16909,33.48,False
'2018-01-11T00:16:00',1.16894,1.16898,1.16893,1.16897,10.25,1.16911,1.16913,1.16911,1.16913,9.5,True
'2018-01-11T00:17:00',1.16898,1.16899,1.16897,1.16897,33.98,1.16913,1.16915,1.16913,1.16913,18.0,True
'2018-01-11T00:18:00',1.16897,1.16909,1.16897,1.16907,81.41,1.16913,1.16924,1.16913,1.16921,53.5,True
'2018-01-11T00:19:00',1.16907,1.16912,1.16903,1.16909,34.88,1.16921,1.16928,1.16921,1.16925,18.68,False
'2018-01-11T00:20:00',1.16909,1.16909,1.16907,1.16908,25.24,1.16923,1.16925,1.16923,1.16924,12.0,True
'2018-01-11T00:21:00',1.16909,1.16923,1.16909,1.16919,31.43,1.16926,1.1694,1.16926,1.1694,8.96,True
'2018-01-11T00:22:00',1.16919,1.16924,1.16916,1.16924,22.61,1.1694,1.1694,1.16937,1.1694,8.17,False
'2018-01-11T00:23:00',1.16923,1.16923,1.16896,1.16898,37.0,1.16939,1.16939,1.16923,1.16925,48.02,False
'2018-01-11T00:24:00',1.16897,1.16904,1.16897,1.16904,36.06,1.16924,1.16928,1.16923,1.16927,37.24,True
'2018-01-11T00:25:00',1.16904,1.16909,1.16904,1.16909,18.86,1.16928,1.16929,1.16924,1.16926,16.16,True
'2018-01-11T00:26:00',1.16909,1.16914,1.16908,1.16911,54.18,1.16926,1.16939,1.16926,1.16932,50.46,False
'2018-01-11T00:27:00',1.16916,1.16916,1.16912,1.16914,10.0,1.16932,1.16932,1.1693,1.1693,13.14,False
'2018-01-11T00:28:00',1.16914,1.16914,1.16903,1.16913,45.89,1.1693,1.16932,1.16924,1.16929,42.85,False
'2018-01-11T00:29:00',1.16911,1.16913,1.16899,1.16899,15.3,1.16932,1.16932,1.16921,1.16921,13.72,False
'2018-01-11T00:30:00',1.169,1.16905,1.16876,1.1689,82.02,1.16921,1.16925,1.16894,1.16911,73.75,False
'2018-01-11T00:31:00',1.16891,1.16896,1.16891,1.16896,28.17,1.16911,1.16916,1.16911,1.16914,28.77,True
'2018-01-11T00:32:00',1.16896,1.16899,1.16895,1.16896,17.11,1.16914,1.16917,1.16912,1.16912,16.33,False
'2018-01-11T00:33:00',1.16896,1.16897,1.16895,1.16897,10.75,1.16912,1.16914,1.16912,1.16913,7.42,True
'2018-01-11T00:34:00',1.16898,1.16903,1.16894,1.16895,25.25,1.16913,1.16918,1.16912,1.16912,20.59,False
'2018-01-11T00:35:00',1.16896,1.16898,1.16894,1.16894,17.5,1.16912,1.16913,1.1691,1.16911,12.23,False
'2018-01-11T00:36:00',1.16894,1.16894,1.16892,1.16892,4.68,1.16909,1.16909,1.16909,1.16909,3.62,False
'2018-01-11T00:37:00',1.16892,1.16892,1.16892,1.16892,2.06,1.16908,1.16908,1.16908,1.16908,1.0,True
'2018-01-11T00:38:00',1.16893,1.16896,1.16893,1.16894,8.04,1.16908,1.16911,1.16908,1.16909,5.69,False
'2018-01-11T00:39:00',1.16892,1.16893,1.1689,1.16893,17.28,1.16908,1.16909,1.16906,1.16909,12.35,True
'2018-01-11T00:40:00',1.16894,1.16901,1.16894,1.16901,9.1,1.16909,1.16919,1.16909,1.16919,10.87,False
'2018-01-11T00:41:00',1.16901,1.16901,1.16895,1.16895,8.24,1.16917,1.16917,1.16911,1.16911,8.79,True
'2018-01-11T00:42:00',1.16896,1.16905,1.16896,1.16904,12.12,1.16912,1.16921,1.16912,1.16921,17.53,True
'2018-01-11T00:43:00',1.16904,1.16908,1.16902,1.16902,21.12,1.1692,1.16925,1.16918,1.16918,28.99,False
'2018-01-11T00:44:00',1.16903,1.16904,1.16902,1.16904,5.5,1.16918,1.16918,1.16918,1.16918,8.6,False
'2018-01-11T00:45:00',1.16903,1.16904,1.16892,1.16892,22.86,1.16918,1.16918,1.16907,1.16907,26.55,False
'2018-01-11T00:46:00',1.16891,1.16891,1.16887,1.16887,8.43,1.16906,1.16907,1.16903,1.16903,12.79,True
'2018-01-11T00:47:00',1.16887,1.16904,1.16885,1.16904,29.45,1.16902,1.16919,1.16899,1.16919,23.85,True
'2018-01-11T00:48:00',1.16904,1.16904,1.16896,1.16897,27.22,1.1692,1.16921,1.16909,1.16911,19.31,False
'2018-01-11T00:49:00',1.16897,1.16897,1.16895,1.16895,4.86,1.16909,1.16909,1.16909,1.16909,3.0,True
'2018-01-11T00:50:00',1.16895,1.16898,1.16895,1.16898,6.48,1.16912,1.16914,1.16911,1.16911,6.43,True
'2018-01-11T00:51:00',1.16899,1.16902,1.16898,1.16898,23.61,1.16911,1.16916,1.16911,1.16911,16.69,False
'2018-01-11T00:52:00',1.16899,1.16901,1.16897,1.16899,12.66,1.16913,1.16913,1.16911,1.16911,8.12,True
'2018-01-11T00:53:00',1.16899,1.16903,1.16899,1.16903,15.35,1.16913,1.16915,1.16913,1.16915,14.0,True
'2018-01-11T00:54:00',1.16902,1.16907,1.16902,1.16907,9.12,1.16915,1.1692,1.16915,1.16917,7.12,True
'2018-01-11T00:55:00',1.16907,1.16909,1.16904,1.16904,12.36,1.1692,1.16921,1.16917,1.16917,14.04,False
'2018-01-11T00:56:00',1.16904,1.16904,1.16898,1.16898,10.79,1.16919,1.16919,1.16913,1.16913,8.86,False
'2018-01-11T00:57:00',1.16897,1.16897,1.16887,1.16888,34.94,1.16912,1.16912,1.16903,1.16903,36.31,False
'2018-01-11T00:58:00',1.16889,1.16891,1.16887,1.1689,26.47,1.16905,1.16907,1.16901,1.16903,31.58,True
'2018-01-11T00:59:00',1.16891,1.16892,1.16886,1.16889,19.23,1.16904,1.16906,1.16902,1.16903,18.31,True
'2018-01-11T01:00:00',1.16888,1.16897,1.16878,1.16889,52.07,1.16903,1.16907,1.16895,1.16905,52.04,False
'2018-01-11T01:01:00',1.1689,1.16894,1.16888,1.1689,21.91,1.16905,1.1691,1.16904,1.16904,32.5,True
'2018-01-11T01:02:00',1.16889,1.169,1.16888,1.16898,53.5,1.16902,1.16914,1.16902,1.16912,68.05,False
'2018-01-11T01:03:00',1.16897,1.16897,1.16885,1.1689,62.66,1.16911,1.16911,1.16902,1.16904,56.92,True
'2018-01-11T01:04:00',1.1689,1.16907,1.1689,1.16907,25.05,1.16904,1.16923,1.16904,1.16923,23.92,False
'2018-01-11T01:05:00',1.16907,1.16907,1.16888,1.16888,59.43,1.16923,1.16923,1.16904,1.16904,62.74,False
'2018-01-11T01:06:00',1.16889,1.16897,1.16889,1.16892,29.25,1.16904,1.16913,1.16904,1.16908,40.67,True
'2018-01-11T01:07:00',1.16892,1.16902,1.16884,1.16886,55.13,1.16908,1.16918,1.169,1.16901,70.41,False
'2018-01-11T01:08:00',1.16886,1.1689,1.16881,1.16886,33.15,1.16902,1.16906,1.16896,1.169,23.89,True
'2018-01-11T01:09:00',1.16887,1.16902,1.1688,1.16899,71.62,1.16902,1.16916,1.16894,1.16914,91.37,False
'2018-01-11T01:10:00',1.16898,1.16898,1.16892,1.16898,26.3,1.16913,1.16913,1.16905,1.16911,29.77,True
'2018-01-11T01:11:00',1.16898,1.16905,1.16895,1.16905,51.46,1.16911,1.1692,1.16907,1.16919,51.16,True
'2018-01-11T01:12:00',1.16906,1.16908,1.16902,1.16902,31.87,1.1692,1.16922,1.16914,1.16914,34.98,True
'2018-01-11T01:13:00',1.16902,1.16912,1.16902,1.16912,23.75,1.16915,1.16925,1.16915,1.16925,25.77,True
'2018-01-11T01:14:00',1.16913,1.16917,1.16911,1.16917,12.98,1.16925,1.1693,1.16925,1.1693,14.69,False
'2018-01-11T01:15:00',1.16916,1.16916,1.16904,1.16906,20.72,1.1693,1.1693,1.16917,1.16918,38.3,False
'2018-01-11T01:16:00',1.16905,1.16907,1.16905,1.16906,11.12,1.16918,1.1692,1.16918,1.1692,25.85,False
'2018-01-11T01:17:00',1.16905,1.16906,1.16903,1.16905,10.24,1.16919,1.16919,1.16917,1.16918,18.36,True
'2018-01-11T01:18:00',1.16908,1.1692,1.16906,1.16918,54.67,1.16922,1.16933,1.16918,1.16933,97.78,True
'2018-01-11T01:19:00',1.16918,1.16922,1.16917,1.16919,30.42,1.16932,1.16935,1.1693,1.16934,41.08,False
'2018-01-11T01:20:00',1.16918,1.16918,1.16908,1.16908,37.05,1.16933,1.16933,1.16923,1.16923,42.15,False
'2018-01-11T01:21:00',1.16907,1.16908,1.16901,1.16906,33.97,1.16921,1.16923,1.16916,1.16921,37.32,True
'2018-01-11T01:22:00',1.16906,1.16911,1.16894,1.16911,69.7,1.16921,1.16927,1.16908,1.16926,73.61,False
'2018-01-11T01:23:00',1.16908,1.16909,1.16899,1.16909,69.24,1.16923,1.16923,1.16915,1.16922,78.14,False
'2018-01-11T01:24:00',1.16908,1.16908,1.16901,1.16902,27.9,1.16922,1.16922,1.16916,1.16916,27.69,True
'2018-01-11T01:25:00',1.16902,1.16909,1.16902,1.16905,60.84,1.16916,1.16923,1.16916,1.16919,47.71,True
'2018-01-11T01:26:00',1.16906,1.16911,1.16902,1.16906,66.38,1.1692,1.16926,1.16915,1.16916,68.8,True
'2018-01-11T01:27:00',1.16903,1.16916,1.16903,1.16908,65.49,1.16918,1.16931,1.16918,1.16922,64.77,False
'2018-01-11T01:28:00',1.16906,1.16907,1.169,1.16902,28.5,1.16921,1.16921,1.16913,1.16916,36.22,True
'2018-01-11T01:29:00',1.16904,1.16909,1.16904,1.16908,22.63,1.16917,1.16924,1.16917,1.16923,32.82,False
'2018-01-11T01:30:00',1.16908,1.16909,1.16888,1.16893,101.05,1.16923,1.16924,1.16901,1.16907,133.66,True
'2018-01-11T01:31:00',1.16892,1.16916,1.1689,1.16914,43.25,1.16906,1.1693,1.16905,1.16927,37.87,True
'2018-01-11T01:32:00',1.16914,1.16919,1.16905,1.16909,96.09,1.16926,1.16933,1.16918,1.16923,83.41,False
'2018-01-11T01:33:00',1.16908,1.1691,1.16906,1.16906,71.29,1.16923,1.16924,1.16919,1.16921,60.73,False
'2018-01-11T01:34:00',1.16906,1.1691,1.16888,1.16898,71.48,1.1692,1.16924,1.16902,1.16907,75.21,True
'2018-01-11T01:35:00',1.16898,1.16916,1.16894,1.16915,67.07,1.16908,1.1693,1.16905,1.16929,76.23,False
'2018-01-11T01:36:00',1.16913,1.16916,1.16899,1.16916,58.38,1.16927,1.16929,1.16912,1.16929,58.2,True
'2018-01-11T01:37:00',1.16916,1.1692,1.16907,1.16907,127.27,1.1693,1.16934,1.16917,1.16918,97.71,False
'2018-01-11T01:38:00',1.16908,1.16909,1.16904,1.16908,55.88,1.1692,1.16922,1.16916,1.1692,77.51,True
'2018-01-11T01:39:00',1.16907,1.16911,1.16902,1.16903,133.84,1.1692,1.16924,1.16912,1.16917,123.08,True
'2018-01-11T01:40:00',1.16903,1.16911,1.16903,1.16909,76.33,1.16918,1.16925,1.16912,1.16921,75.69,False
'2018-01-11T01:41:00',1.16909,1.16911,1.16905,1.1691,65.78,1.16922,1.16924,1.16915,1.16922,74.42,False
'2018-01-11T01:42:00',1.1691,1.16911,1.16898,1.16901,80.64,1.16922,1.16923,1.16911,1.16915,77.41,True
'2018-01-11T01:43:00',1.16904,1.16925,1.16902,1.16925,87.17,1.16915,1.1694,1.16915,1.16938,97.85,True
'2018-01-11T01:44:00',1.16925,1.16928,1.16916,1.16928,84.24,1.16938,1.1694,1.16932,1.1694,71.9,True
'2018-01-11T01:45:00',1.16927,1.16929,1.16927,1.16929,55.32,1.1694,1.1694,1.16938,1.1694,6.3,True
'2018-01-11T01:46:00',1.16929,1.16936,1.16923,1.16928,67.48,1.1694,1.1694,1.16934,1.1694,15.2,True
'2018-01-11T01:47:00',1.16929,1.16943,1.16929,1.16942,68.84,1.1694,1.16959,1.1694,1.16958,27.54,True
'2018-01-11T01:48:00',1.1694,1.16947,1.16938,1.16947,43.66,1.16956,1.16961,1.16951,1.16961,52.17,True
'2018-01-11T01:49:00',1.16947,1.16948,1.16936,1.1694,61.32,1.16963,1.16964,1.1695,1.16955,63.12,False
'2018-01-11T01:50:00',1.16939,1.16945,1.16939,1.1694,66.39,1.16953,1.1696,1.16952,1.16954,58.21,False
'2018-01-11T01:51:00',1.1694,1.16946,1.16935,1.16942,55.47,1.16952,1.16958,1.16949,1.16956,44.07,True
'2018-01-11T01:52:00',1.16941,1.16955,1.16941,1.16954,107.9,1.16956,1.1697,1.16954,1.16963,99.14,True
'2018-01-11T01:53:00',1.16954,1.16968,1.16951,1.16965,135.66,1.16963,1.16984,1.16963,1.1698,139.08,True
'2018-01-11T01:54:00',1.16964,1.16979,1.16957,1.16958,167.53,1.16979,1.16993,1.16964,1.16964,149.89,False
'2018-01-11T01:55:00',1.16957,1.1696,1.16949,1.16954,83.44,1.16969,1.16972,1.16962,1.16969,100.03,False
'2018-01-11T01:56:00',1.16954,1.16954,1.16933,1.16943,88.7,1.16968,1.16968,1.16943,1.16957,88.89,True
'2018-01-11T01:57:00',1.16943,1.16969,1.16943,1.16969,74.34,1.16957,1.16983,1.16957,1.16982,69.29,True
'2018-01-11T01:58:00',1.16969,1.16971,1.16962,1.16968,47.5,1.16983,1.16986,1.16977,1.16982,47.01,False
'2018-01-11T01:59:00',1.16967,1.1697,1.16963,1.16966,38.8,1.16981,1.16983,1.16976,1.16981,60.1,False
'2018-01-11T02:00:00',1.16963,1.16968,1.1696,1.16963,77.86,1.16979,1.16983,1.16975,1.16979,71.6,True
'2018-01-11T02:01:00',1.16964,1.16975,1.16964,1.16975,67.66,1.1698,1.16989,1.1698,1.16989,67.99,True
'2018-01-11T02:02:00',1.16975,1.16985,1.16972,1.16974,116.71,1.16987,1.17,1.16987,1.1699,109.54,True
'2018-01-11T02:03:00',1.16976,1.16989,1.16961,1.1697,148.36,1.16992,1.17004,1.16973,1.16986,153.76,False
'2018-01-11T02:04:00',1.16968,1.16969,1.16959,1.16963,66.63,1.16982,1.16982,1.16974,1.16976,82.97,True
'2018-01-11T02:05:00',1.1696,1.16973,1.16959,1.16962,85.64,1.16976,1.16988,1.16973,1.16974,98.63,False
'2018-01-11T02:06:00',1.16961,1.16969,1.16959,1.16963,73.38,1.16974,1.16983,1.16973,1.16978,79.06,False
'2018-01-11T02:07:00',1.16963,1.16964,1.16957,1.16957,102.03,1.16978,1.16979,1.16971,1.16971,116.13,False
'2018-01-11T02:08:00',1.16958,1.16959,1.16953,1.16959,17.99,1.16972,1.16972,1.16968,1.1697,27.44,True
'2018-01-11T02:09:00',1.16959,1.16964,1.16957,1.16958,36.65,1.16972,1.16979,1.16972,1.16972,37.07,False
'2018-01-11T02:10:00',1.16958,1.16963,1.1695,1.1695,102.36,1.16972,1.16978,1.16965,1.16965,95.69,False
'2018-01-11T02:11:00',1.16951,1.16955,1.16944,1.16949,134.87,1.16965,1.16969,1.16958,1.16964,124.13,False
'2018-01-11T02:12:00',1.16948,1.16953,1.16944,1.16949,71.55,1.16962,1.16966,1.16956,1.16963,75.35,True
'2018-01-11T02:13:00',1.16952,1.16963,1.16951,1.1696,38.6,1.16963,1.16978,1.16963,1.16976,35.81,True
'2018-01-11T02:14:00',1.16961,1.16966,1.16954,1.16955,88.37,1.16977,1.16982,1.16969,1.16973,82.8,False
'2018-01-11T02:15:00',1.16954,1.16956,1.16949,1.16953,69.67,1.16971,1.16974,1.16963,1.16965,88.47,True
'2018-01-11T02:16:00',1.16954,1.16958,1.16951,1.16952,60.77,1.16967,1.16973,1.16965,1.16967,75.27,False
'2018-01-11T02:17:00',1.16954,1.16954,1.16945,1.1695,40.84,1.16967,1.16967,1.16959,1.16963,59.06,False
'2018-01-11T02:18:00',1.16948,1.16949,1.16943,1.16944,23.24,1.16963,1.16963,1.16954,1.16958,29.33,False
'2018-01-11T02:19:00',1.16943,1.16944,1.16929,1.16932,91.89,1.16956,1.16959,1.16946,1.16948,79.16,False
'2018-01-11T02:20:00',1.16932,1.16935,1.16929,1.16935,47.86,1.16948,1.1695,1.16945,1.1695,51.35,True
'2018-01-11T02:21:00',1.16934,1.16943,1.16933,1.16942,60.84,1.1695,1.16958,1.16948,1.16958,44.12,False
'2018-01-11T02:22:00',1.16942,1.16942,1.16935,1.1694,47.4,1.16958,1.16958,1.16951,1.16956,53.7,False
'2018-01-11T02:23:00',1.1694,1.16941,1.16932,1.16934,22.09,1.16955,1.16957,1.16946,1.16948,15.51,True
'2018-01-11T02:24:00',1.16934,1.16943,1.16932,1.16933,53.16,1.16948,1.16955,1.16946,1.16949,42.64,False
'2018-01-11T02:25:00',1.16933,1.16935,1.16928,1.16931,66.1,1.16949,1.1695,1.16942,1.16943,38.91,False
'2018-01-11T02:26:00',1.1693,1.16935,1.16928,1.16933,47.71,1.16944,1.16947,1.1694,1.16945,36.94,False
'2018-01-11T02:27:00',1.16934,1.16934,1.1693,1.16934,23.53,1.16945,1.16949,1.16941,1.16945,18.31,False
'2018-01-11T02:28:00',1.16932,1.16932,1.16921,1.16928,100.69,1.16944,1.16946,1.16934,1.16944,117.91,True
'2018-01-11T02:29:00',1.16929,1.16934,1.16929,1.1693,32.85,1.16944,1.16949,1.16944,1.16945,51.54,False
'2018-01-11T02:30:00',1.1693,1.1693,1.16923,1.16925,48.87,1.16946,1.16946,1.16938,1.1694,64.17,False
'2018-01-11T02:31:00',1.16925,1.1693,1.16919,1.16921,97.4,1.1694,1.16945,1.16936,1.16937,94.27,True
'2018-01-11T02:32:00',1.1692,1.16934,1.1692,1.16934,60.17,1.16937,1.16949,1.16937,1.16949,51.65,False
'2018-01-11T02:33:00',1.16934,1.16934,1.16925,1.16927,94.02,1.16948,1.16948,1.1694,1.16943,97.58,False
'2018-01-11T02:34:00',1.16927,1.16929,1.16923,1.16925,89.28,1.16943,1.16944,1.16939,1.16942,71.23,True
'2018-01-11T02:35:00',1.16925,1.16932,1.16925,1.16932,48.35,1.16942,1.16947,1.1694,1.16945,93.45,True
'2018-01-11T02:36:00',1.1693,1.16939,1.1693,1.16936,49.43,1.16944,1.16954,1.16944,1.16951,64.61,True
'2018-01-11T02:37:00',1.16936,1.16942,1.16933,1.16941,76.24,1.16951,1.16957,1.16947,1.16956,91.89,True
'2018-01-11T02:38:00',1.16941,1.16954,1.16941,1.16949,79.35,1.16956,1.16969,1.16956,1.16965,104.16,True
'2018-01-11T02:39:00',1.1695,1.16956,1.16947,1.16953,37.6,1.16967,1.16971,1.16964,1.1697,49.28,False
'2018-01-11T02:40:00',1.16952,1.16954,1.16947,1.16947,76.44,1.16966,1.16968,1.16961,1.16962,57.13,False
'2018-01-11T02:41:00',1.16947,1.16951,1.16944,1.16946,71.78,1.16962,1.16966,1.16958,1.16962,64.99,False
'2018-01-11T02:42:00',1.16946,1.16947,1.16944,1.16947,52.53,1.16962,1.16962,1.1696,1.16962,39.93,True
'2018-01-11T02:43:00',1.16946,1.16948,1.16942,1.16945,57.95,1.1696,1.16963,1.16956,1.16959,48.67,True
'2018-01-11T02:44:00',1.16945,1.16951,1.16943,1.1695,61.4,1.16959,1.16968,1.16955,1.16967,48.94,True
'2018-01-11T02:45:00',1.16949,1.16956,1.16949,1.16955,38.09,1.16965,1.16972,1.16965,1.1697,57.46,True
'2018-01-11T02:46:00',1.16954,1.16957,1.16953,1.16953,16.96,1.1697,1.16971,1.16968,1.16969,26.13,False
'2018-01-11T02:47:00',1.16954,1.16954,1.1695,1.1695,20.72,1.16969,1.16969,1.16965,1.16965,28.11,True
'2018-01-11T02:48:00',1.16949,1.16959,1.16949,1.16959,33.54,1.16965,1.16974,1.16965,1.16974,44.71,True
'2018-01-11T02:49:00',1.1696,1.16972,1.16954,1.1697,46.21,1.16974,1.16985,1.16969,1.16985,75.94,True
'2018-01-11T02:50:00',1.16971,1.16972,1.16965,1.16968,35.85,1.16986,1.16986,1.16981,1.16981,64.44,False
'2018-01-11T02:51:00',1.16967,1.16967,1.16958,1.1696,28.31,1.1698,1.1698,1.16971,1.16971,36.12,True
'2018-01-11T02:52:00',1.16959,1.16977,1.16959,1.16966,42.35,1.16972,1.16991,1.16972,1.1698,69.03,False
'2018-01-11T02:53:00',1.16967,1.16972,1.1695,1.16951,55.14,1.1698,1.16985,1.16963,1.16965,88.0,False
'2018-01-11T02:54:00',1.16952,1.16961,1.16948,1.16948,43.5,1.16966,1.16975,1.16963,1.16963,72.07,True
'2018-01-11T02:55:00',1.16947,1.16962,1.1694,1.16958,49.83,1.16961,1.16977,1.16953,1.16973,76.97,False
'2018-01-11T02:56:00',1.16958,1.16962,1.16952,1.16953,45.52,1.16971,1.16977,1.16966,1.16968,59.54,False
'2018-01-11T02:57:00',1.16952,1.16952,1.16947,1.1695,79.43,1.16968,1.16968,1.1696,1.16964,89.91,True
'2018-01-11T02:58:00',1.16952,1.16963,1.16952,1.16962,19.54,1.16964,1.16976,1.16964,1.16976,27.28,True
'2018-01-11T02:59:00',1.16964,1.16981,1.16963,1.16976,68.82,1.16977,1.16993,1.16977,1.16987,89.44,False
'2018-01-11T03:00:00',1.16975,1.16975,1.16967,1.16969,16.36,1.16986,1.16986,1.1698,1.16981,15.0,False
'2018-01-11T03:01:00',1.16969,1.16971,1.16969,1.16971,27.37,1.16983,1.16986,1.1698,1.16985,29.6,True
'2018-01-11T03:02:00',1.16972,1.16977,1.1697,1.1697,30.5,1.16984,1.16988,1.16983,1.16983,49.0,False
'2018-01-11T03:03:00',1.1697,1.1697,1.16964,1.16964,18.5,1.16984,1.16984,1.16977,1.16977,36.38,False
'2018-01-11T03:04:00',1.16964,1.16964,1.16956,1.16959,32.13,1.16977,1.16977,1.1697,1.16973,37.83,False
'2018-01-11T03:05:00',1.16959,1.16963,1.16959,1.16963,16.69,1.16974,1.16978,1.16974,1.16977,33.84,True
'2018-01-11T03:06:00',1.16963,1.16967,1.1696,1.16965,65.91,1.16975,1.16981,1.16974,1.16981,80.71,False
'2018-01-11T03:07:00',1.16964,1.16964,1.16951,1.16951,53.42,1.16979,1.16979,1.16964,1.16964,66.59,True
'2018-01-11T03:08:00',1.1695,1.16985,1.16949,1.16985,105.6,1.16965,1.16998,1.16964,1.16998,102.71,True
'2018-01-11T03:09:00',1.16984,1.16986,1.16973,1.16977,45.94,1.16998,1.16999,1.16988,1.16989,57.82,False
'2018-01-11T03:10:00',1.16977,1.1698,1.16968,1.1698,27.63,1.16991,1.16992,1.16983,1.16991,43.48,True
'2018-01-11T03:11:00',1.16981,1.16989,1.16979,1.16988,35.96,1.16992,1.17003,1.16991,1.17002,52.12,True
'2018-01-11T03:12:00',1.16988,1.17002,1.16987,1.17001,60.47,1.17002,1.17017,1.17002,1.17015,60.32,True
'2018-01-11T03:13:00',1.17002,1.17009,1.17001,1.17009,43.46,1.17016,1.17024,1.17016,1.17023,67.81,True
'2018-01-11T03:14:00',1.17009,1.17013,1.17009,1.17013,20.01,1.17024,1.17028,1.17024,1.17027,36.4,True
'2018-01-11T03:15:00',1.17013,1.17021,1.17013,1.1702,23.11,1.17028,1.17033,1.17027,1.17032,25.7,True
'2018-01-11T03:16:00',1.17019,1.17025,1.17008,1.17024,67.58,1.17029,1.17039,1.17023,1.17039,106.87,True
'2018-01-11T03:17:00',1.17024,1.17026,1.17017,1.17017,42.04,1.17039,1.1704,1.17031,1.17031,44.09,False
'2018-01-11T03:18:00',1.17016,1.17026,1.17016,1.17025,34.39,1.1703,1.17039,1.1703,1.17039,37.09,False
'2018-01-11T03:19:00',1.17022,1.17022,1.17011,1.17011,52.41,1.17036,1.17036,1.17026,1.17026,34.61,True
'2018-01-11T03:20:00',1.17012,1.17026,1.17012,1.17026,56.74,1.17027,1.17041,1.17025,1.17041,51.84,True
'2018-01-11T03:21:00',1.17026,1.17035,1.17021,1.17033,68.91,1.17041,1.17049,1.17035,1.17047,73.72,True
'2018-01-11T03:22:00',1.17034,1.17042,1.17032,1.1704,114.67,1.17049,1.17057,1.17047,1.17055,98.06,True
'2018-01-11T03:23:00',1.17041,1.17047,1.17041,1.17046,80.61,1.17055,1.17063,1.17055,1.17061,58.58,False
'2018-01-11T03:24:00',1.17046,1.17047,1.17037,1.17041,57.39,1.1706,1.17061,1.1705,1.17056,47.36,False
'2018-01-11T03:25:00',1.17041,1.17043,1.17038,1.17041,40.53,1.17056,1.17057,1.17053,1.17056,33.43,True
'2018-01-11T03:26:00',1.17041,1.17044,1.1704,1.17042,24.39,1.17057,1.17059,1.17056,1.17057,23.0,True
'2018-01-11T03:27:00',1.17042,1.17044,1.17034,1.17034,53.44,1.17057,1.1706,1.17047,1.17049,59.73,True
'2018-01-11T03:28:00',1.17034,1.17046,1.1703,1.17046,53.47,1.17049,1.17062,1.17044,1.17062,59.99,False
'2018-01-11T03:29:00',1.17046,1.17046,1.17044,1.17044,13.65,1.17062,1.17062,1.17059,1.17059,27.26,False
'2018-01-11T03:30:00',1.17044,1.17045,1.17033,1.17038,53.45,1.1706,1.1706,1.17048,1.17053,110.92,True
'2018-01-11T03:31:00',1.17038,1.17047,1.17037,1.17045,58.36,1.17053,1.17062,1.17053,1.1706,40.34,True
'2018-01-11T03:32:00',1.17045,1.1705,1.17045,1.17048,42.86,1.17059,1.17065,1.17059,1.17063,31.56,False
'2018-01-11T03:33:00',1.17047,1.1705,1.17047,1.1705,34.99,1.17063,1.17065,1.17061,1.17064,27.57,True
'2018-01-11T03:34:00',1.1705,1.17056,1.17049,1.17056,41.37,1.17065,1.17069,1.17062,1.17069,43.92,True
'2018-01-11T03:35:00',1.17055,1.1706,1.17053,1.1706,31.42,1.17068,1.17073,1.17067,1.17073,32.81,True
'2018-01-11T03:36:00',1.17061,1.17066,1.17055,1.17057,90.8,1.17075,1.1708,1.17069,1.17072,93.32,False
'2018-01-11T03:37:00',1.17056,1.17063,1.17056,1.17063,62.92,1.17072,1.17077,1.17072,1.17077,88.1,True
'2018-01-11T03:38:00',1.17063,1.17068,1.17063,1.17068,69.56,1.17077,1.17083,1.17077,1.17083,60.23,False
'2018-01-11T03:39:00',1.17068,1.17068,1.17062,1.17064,56.05,1.17083,1.17083,1.17076,1.17077,40.7,False
'2018-01-11T03:40:00',1.17062,1.17062,1.17059,1.17059,55.28,1.17076,1.17076,1.17073,1.17075,34.09,False
'2018-01-11T03:41:00',1.17059,1.17061,1.17059,1.17061,25.91,1.17075,1.17076,1.17075,1.17076,13.12,False
'2018-01-11T03:42:00',1.17061,1.17061,1.17051,1.17051,35.7,1.17076,1.17076,1.17065,1.17065,32.16,False
'2018-01-11T03:43:00',1.1705,1.17053,1.17049,1.17053,44.53,1.17065,1.17068,1.17064,1.17068,50.18,True
'2018-01-11T03:44:00',1.17053,1.17055,1.1705,1.17055,59.83,1.17069,1.17069,1.17064,1.17067,54.74,True
'2018-01-11T03:45:00',1.17056,1.17061,1.17045,1.17056,52.67,1.17067,1.17074,1.17056,1.17064,51.32,False
'2018-01-11T03:46:00',1.17055,1.17055,1.17047,1.17053,36.3,1.17064,1.17064,1.17059,1.17063,31.62,True
'2018-01-11T03:47:00',1.17052,1.17056,1.17052,1.17055,32.65,1.17063,1.17067,1.17063,1.17066,32.71,True
'2018-01-11T03:48:00',1.17054,1.17064,1.17054,1.17063,39.88,1.17066,1.17077,1.17066,1.17072,41.22,True
'2018-01-11T03:49:00',1.17063,1.17067,1.17063,1.17066,14.65,1.17072,1.17074,1.17072,1.17074,14.19,False
'2018-01-11T03:50:00',1.17065,1.17066,1.17052,1.17054,41.71,1.17074,1.17074,1.17063,1.17064,36.87,False
'2018-01-11T03:51:00',1.17053,1.17056,1.17048,1.17053,37.75,1.17065,1.17066,1.17059,1.17064,38.7,False
'2018-01-11T03:52:00',1.17052,1.17054,1.17052,1.17053,23.3,1.17064,1.17065,1.17063,1.17064,19.68,False
'2018-01-11T03:53:00',1.17053,1.17053,1.17047,1.1705,38.0,1.17064,1.17064,1.17059,1.17062,31.48,False
'2018-01-11T03:54:00',1.1705,1.1705,1.17045,1.17048,37.5,1.17062,1.17063,1.17058,1.17059,33.99,True
'2018-01-11T03:55:00',1.17048,1.17056,1.17048,1.17056,47.15,1.1706,1.17069,1.1706,1.17067,47.23,False
'2018-01-11T03:56:00',1.17056,1.17056,1.17052,1.17053,18.5,1.17067,1.17067,1.17064,1.17065,18.87,False
'2018-01-11T03:57:00',1.17054,1.17054,1.17045,1.17045,62.31,1.17064,1.17064,1.17057,1.17057,60.25,False
'2018-01-11T03:58:00',1.17045,1.17045,1.17037,1.1704,34.1,1.17056,1.17056,1.17048,1.17052,30.87,False
'2018-01-11T03:59:00',1.1704,1.17041,1.1703,1.1703,44.11,1.17051,1.17052,1.17044,1.17045,45.8,True
'2018-01-11T04:00:00',1.1703,1.17043,1.17028,1.17038,65.75,1.17044,1.17056,1.17043,1.1705,61.09,False
'2018-01-11T04:01:00',1.17037,1.17037,1.17026,1.1703,97.8,1.1705,1.1705,1.17041,1.17042,84.91,False
'2018-01-11T04:02:00',1.17029,1.1703,1.17023,1.1703,55.76,1.17042,1.17044,1.17037,1.17044,31.12,False
'2018-01-11T04:03:00',1.17028,1.1703,1.17023,1.17029,102.32,1.17044,1.17044,1.17038,1.17044,83.83,True
'2018-01-11T04:04:00',1.17029,1.1703,1.17025,1.17026,54.41,1.17044,1.17045,1.1704,1.1704,52.63,True
'2018-01-11T04:05:00',1.17026,1.17034,1.17026,1.17034,66.94,1.1704,1.17048,1.1704,1.17048,42.46,True
'2018-01-11T04:06:00',1.17034,1.17037,1.17028,1.17035,72.08,1.17049,1.17051,1.17044,1.1705,62.8,True
'2018-01-11T04:07:00',1.17035,1.17045,1.17035,1.17043,45.45,1.1705,1.1706,1.17048,1.17059,40.14,False
'2018-01-11T04:08:00',1.17043,1.17043,1.17034,1.17038,83.85,1.17059,1.17059,1.17048,1.17053,64.18,False
'2018-01-11T04:09:00',1.17038,1.1704,1.17034,1.1704,60.89,1.17053,1.17054,1.17049,1.17054,30.79,True
'2018-01-11T04:10:00',1.1704,1.17043,1.1704,1.17041,25.38,1.17054,1.17056,1.17054,1.17054,12.24,False
'2018-01-11T04:11:00',1.17039,1.1704,1.17031,1.17032,31.22,1.17054,1.17054,1.17046,1.17046,24.48,False
'2018-01-11T04:12:00',1.17031,1.17031,1.17025,1.17026,33.0,1.17046,1.17046,1.17039,1.1704,22.3,True
'2018-01-11T04:13:00',1.17027,1.17032,1.17025,1.17031,18.06,1.1704,1.17046,1.17039,1.17044,13.89,False
'2018-01-11T04:14:00',1.17031,1.17032,1.17027,1.17031,33.41,1.17044,1.17046,1.17041,1.17044,24.79,False
'2018-01-11T04:15:00',1.17031,1.17032,1.17027,1.1703,40.86,1.17044,1.17046,1.17041,1.17044,32.83,True
'2018-01-11T04:16:00',1.17031,1.17035,1.1703,1.17032,43.1,1.17044,1.17048,1.17044,1.17046,25.38,False
'2018-01-11T04:17:00',1.17032,1.17032,1.17029,1.17032,34.58,1.17045,1.17046,1.17043,1.17046,24.53,False
'2018-01-11T04:18:00',1.17032,1.17032,1.17029,1.1703,14.33,1.17045,1.17045,1.17043,1.17044,12.92,False
'2018-01-11T04:19:00',1.17027,1.17029,1.1702,1.17022,63.92,1.1704,1.17043,1.17034,1.17037,52.41,False
'2018-01-11T04:20:00',1.17022,1.17022,1.17012,1.17015,72.32,1.17036,1.17036,1.17026,1.17028,37.42,False
'2018-01-11T04:21:00',1.17014,1.17019,1.17011,1.17011,91.95,1.17029,1.17034,1.17024,1.17024,48.22,False
'2018-01-11T04:22:00',1.1701,1.17017,1.17009,1.17011,70.02,1.17024,1.17031,1.17022,1.17026,44.99,True
'2018-01-11T04:23:00',1.17011,1.17025,1.17011,1.17024,50.98,1.17026,1.1704,1.17026,1.17039,49.24,False
'2018-01-11T04:24:00',1.17023,1.17024,1.17012,1.17015,54.16,1.17038,1.17039,1.17027,1.1703,38.08,False
'2018-01-11T04:25:00',1.17015,1.17018,1.17015,1.17017,27.07,1.17029,1.17032,1.17029,1.17031,21.14,True
'2018-01-11T04:26:00',1.17018,1.1703,1.17014,1.17014,63.01,1.17032,1.17045,1.17028,1.17028,57.56,False
'2018-01-11T04:27:00',1.17014,1.17025,1.17013,1.17022,32.88,1.17028,1.1704,1.17028,1.17037,23.79,True
'2018-01-11T04:28:00',1.17023,1.17028,1.17011,1.17013,106.15,1.17038,1.17045,1.17027,1.17027,94.9,False
'2018-01-11T04:29:00',1.17013,1.17019,1.16984,1.16984,233.35,1.17028,1.17036,1.16997,1.16997,208.55,False
'2018-01-11T04:30:00',1.1698,1.16986,1.16971,1.16978,160.37,1.16993,1.17,1.16984,1.16992,117.67,True
'2018-01-11T04:31:00',1.16979,1.16993,1.16977,1.1698,81.33,1.16994,1.17009,1.16993,1.16996,90.54,True
'2018-01-11T04:32:00',1.1698,1.17006,1.16977,1.17005,98.23,1.16996,1.17019,1.16993,1.17018,188.36,True
'2018-01-11T04:33:00',1.17006,1.17009,1.16988,1.16991,88.94,1.17019,1.17021,1.17,1.17003,102.49,False
'2018-01-11T04:34:00',1.16987,1.16997,1.16962,1.16974,156.96,1.17001,1.17011,1.16977,1.16987,175.43,False
'2018-01-11T04:35:00',1.16973,1.16976,1.16959,1.16969,126.17,1.16987,1.16991,1.16975,1.16985,124.34,False
'2018-01-11T04:36:00',1.1697,1.1697,1.16961,1.16961,53.29,1.16985,1.16985,1.16975,1.16976,81.72,False
'2018-01-11T04:37:00',1.16961,1.16963,1.1694,1.16951,114.05,1.16977,1.16979,1.16956,1.16967,111.22,False
'2018-01-11T04:38:00',1.16949,1.16955,1.16934,1.16936,165.28,1.16965,1.16971,1.16948,1.16952,196.59,False
'2018-01-11T04:39:00',1.16936,1.16946,1.16935,1.16941,87.16,1.16952,1.1696,1.16949,1.16956,99.14,True
'2018-01-11T04:40:00',1.16944,1.16968,1.16938,1.16964,83.44,1.16958,1.16979,1.1695,1.16977,130.37,False
'2018-01-11T04:41:00',1.16963,1.16963,1.1694,1.16955,82.56,1.16975,1.16975,1.16954,1.1697,127.64,True
'2018-01-11T04:42:00',1.16956,1.16966,1.16955,1.16958,53.15,1.16971,1.16979,1.1697,1.16971,60.41,False
'2018-01-11T04:43:00',1.16956,1.16957,1.16942,1.16957,84.65,1.1697,1.16972,1.16957,1.16972,113.76,True
'2018-01-11T04:44:00',1.16957,1.16967,1.16944,1.16967,96.27,1.16972,1.16982,1.16959,1.16982,136.08,True
'2018-01-11T04:45:00',1.16966,1.16969,1.16961,1.16961,84.57,1.16979,1.16983,1.16976,1.16976,70.64,False
'2018-01-11T04:46:00',1.16962,1.16964,1.16955,1.16956,92.29,1.16977,1.16978,1.16969,1.16971,79.28,True
'2018-01-11T04:47:00',1.16956,1.16965,1.16956,1.16965,58.28,1.16971,1.16979,1.16969,1.16979,50.36,True
'2018-01-11T04:48:00',1.16965,1.16975,1.16961,1.16973,101.26,1.1698,1.16987,1.16976,1.16986,143.47,True
'2018-01-11T04:49:00',1.16973,1.16975,1.16968,1.16975,58.25,1.16986,1.16989,1.16984,1.16989,53.6,True
'2018-01-11T04:50:00',1.16975,1.16981,1.16974,1.16975,58.48,1.16989,1.16995,1.16987,1.16988,58.0,False
'2018-01-11T04:51:00',1.16975,1.16981,1.16965,1.16979,77.57,1.16987,1.16995,1.1698,1.16994,72.51,True
'2018-01-11T04:52:00',1.1698,1.16983,1.16976,1.1698,73.89,1.16994,1.16996,1.1699,1.16995,80.77,True
'2018-01-11T04:53:00',1.16981,1.16985,1.1698,1.1698,74.05,1.16996,1.17,1.16994,1.16996,84.31,True
'2018-01-11T04:54:00',1.16981,1.16996,1.16979,1.16991,148.39,1.16994,1.1701,1.16992,1.17006,133.71,False
'2018-01-11T04:55:00',1.16992,1.16994,1.16988,1.16993,79.33,1.17008,1.1701,1.17002,1.17008,110.08,False
'2018-01-11T04:56:00',1.16992,1.16993,1.16985,1.16988,30.17,1.17008,1.17008,1.17001,1.17002,28.98,False
'2018-01-11T04:57:00',1.16987,1.16987,1.16982,1.16983,56.57,1.17002,1.17002,1.16996,1.16998,48.64,False
'2018-01-11T04:58:00',1.16983,1.16986,1.16983,1.16986,48.02,1.16998,1.17002,1.16998,1.17002,51.03,True
'2018-01-11T04:59:00',1.16986,1.16991,1.16986,1.16991,43.93,1.17002,1.17006,1.17,1.17005,42.6,True
'2018-01-11T05:00:00',1.16991,1.16992,1.16988,1.16991,35.72,1.17005,1.17005,1.17,1.17005,45.65,True
'2018-01-11T05:01:00',1.16993,1.17007,1.1699,1.17005,64.69,1.17006,1.17018,1.17003,1.17017,77.41,False
'2018-01-11T05:02:00',1.17,1.17004,1.16998,1.17,47.48,1.17014,1.17016,1.17009,1.17011,41.19,False
'2018-01-11T05:03:00',1.16999,1.16999,1.16988,1.1699,57.85,1.1701,1.1701,1.16997,1.16998,56.39,False
'2018-01-11T05:04:00',1.1699,1.1699,1.16982,1.16982,27.12,1.16998,1.17,1.16994,1.16994,40.65,True
'2018-01-11T05:05:00',1.16982,1.1699,1.1698,1.16989,43.04,1.16994,1.17005,1.16992,1.17003,43.76,True
'2018-01-11T05:06:00',1.16989,1.16991,1.16979,1.16979,55.28,1.17004,1.17005,1.16993,1.16994,47.62,False
'2018-01-11T05:07:00',1.16979,1.16979,1.16965,1.16965,65.75,1.16994,1.16994,1.16979,1.16979,56.9,False
'2018-01-11T05:08:00',1.16965,1.16972,1.16962,1.16972,57.09,1.16979,1.16987,1.16977,1.16987,37.08,True
'2018-01-11T05:09:00',1.16971,1.16975,1.16971,1.16974,38.98,1.16986,1.16991,1.16986,1.16989,40.46,True
'2018-01-11T05:10:00',1.16976,1.16988,1.16976,1.16988,66.06,1.1699,1.17004,1.1699,1.17004,74.69,True
'2018-01-11T05:11:00',1.16989,1.16989,1.16984,1.16986,23.62,1.17004,1.17004,1.16998,1.17,34.66,False
'2018-01-11T05:12:00',1.16986,1.16988,1.16982,1.16982,66.99,1.17001,1.17002,1.16996,1.16996,73.34,False
'2018-01-11T05:13:00',1.16982,1.16985,1.16976,1.16981,47.37,1.16996,1.17,1.16991,1.16996,53.32,False
'2018-01-11T05:14:00',1.16982,1.16982,1.16975,1.16979,27.06,1.16996,1.16996,1.16989,1.16993,20.88,False
'2018-01-11T05:15:00',1.16979,1.1698,1.16973,1.16978,38.39,1.16994,1.16995,1.16986,1.16994,30.83,False
'2018-01-11T05:16:00',1.16979,1.1698,1.16966,1.16974,55.03,1.16994,1.16994,1.16981,1.16988,56.23,True
'2018-01-11T05:17:00',1.16976,1.16983,1.16973,1.16981,62.84,1.1699,1.16996,1.16987,1.16995,49.22,False
'2018-01-11T05:18:00',1.16981,1.16981,1.16974,1.16977,72.86,1.16994,1.16995,1.16987,1.1699,68.34,True
'2018-01-11T05:19:00',1.16978,1.16985,1.16973,1.16973,153.4,1.16992,1.16999,1.16987,1.16987,135.44,False
'2018-01-11T05:20:00',1.16973,1.16984,1.16972,1.16972,76.47,1.16987,1.17,1.16987,1.16988,102.98,False
'2018-01-11T05:21:00',1.16972,1.16976,1.16969,1.16972,70.96,1.16988,1.16992,1.16984,1.16986,57.23,True
'2018-01-11T05:22:00',1.16972,1.16978,1.16972,1.16977,42.89,1.16987,1.16994,1.16987,1.16993,48.9,True
'2018-01-11T05:23:00',1.16977,1.1698,1.16976,1.1698,30.99,1.16992,1.16996,1.16991,1.16995,45.55,True
'2018-01-11T05:24:00',1.1698,1.16983,1.16974,1.16975,52.17,1.16995,1.16997,1.16988,1.1699,65.98,True
'2018-01-11T05:25:00',1.16975,1.16997,1.16972,1.16997,75.08,1.16989,1.17011,1.16987,1.17011,124.0,True
'2018-01-11T05:26:00',1.16997,1.16999,1.16987,1.16994,71.9,1.17011,1.17013,1.17002,1.17009,112.13,False
'2018-01-11T05:27:00',1.16993,1.16997,1.16988,1.16988,55.21,1.17008,1.17011,1.17004,1.17004,99.53,False
'2018-01-11T05:28:00',1.16989,1.16992,1.16987,1.16991,21.96,1.17003,1.17007,1.17002,1.17006,27.13,True
'2018-01-11T05:29:00',1.16991,1.16996,1.16984,1.16985,48.87,1.17007,1.1701,1.16998,1.17001,80.51,False
'2018-01-11T05:30:00',1.16985,1.16995,1.16981,1.16981,58.63,1.17001,1.17009,1.16996,1.16996,72.15,False
'2018-01-11T05:31:00',1.16981,1.16984,1.16973,1.16982,51.34,1.16996,1.16998,1.16988,1.16997,30.58,True
'2018-01-11T05:32:00',1.16982,1.16993,1.16979,1.16993,88.59,1.16998,1.17008,1.16994,1.17008,97.68,True
'2018-01-11T05:33:00',1.16993,1.16998,1.16986,1.16997,37.57,1.17008,1.17011,1.17001,1.1701,54.57,False
'2018-01-11T05:34:00',1.16996,1.16997,1.16982,1.1699,79.5,1.1701,1.17011,1.16996,1.17005,79.63,False
'2018-01-11T05:35:00',1.16989,1.16992,1.16983,1.16983,48.94,1.17003,1.17006,1.16996,1.16998,68.73,False
'2018-01-11T05:36:00',1.16983,1.16985,1.1698,1.16983,49.53,1.16998,1.16999,1.16993,1.16998,60.89,True
'2018-01-11T05:37:00',1.16983,1.1699,1.16983,1.16989,44.16,1.16998,1.17005,1.16994,1.17003,46.45,True
'2018-01-11T05:38:00',1.16989,1.17017,1.16985,1.17013,90.23,1.17004,1.17032,1.16998,1.17027,89.55,False
'2018-01-11T05:39:00',1.17013,1.17016,1.17004,1.17004,81.01,1.17027,1.17031,1.17018,1.17019,57.79,False
'2018-01-11T05:40:00',1.17005,1.17006,1.16988,1.16988,104.73,1.1702,1.1702,1.17003,1.17004,72.48,False
'2018-01-11T05:41:00',1.16988,1.16997,1.16986,1.16994,88.14,1.17001,1.17013,1.16999,1.17007,59.68,True
'2018-01-11T05:42:00',1.16994,1.17003,1.16993,1.16998,81.09,1.17008,1.17017,1.17006,1.17012,74.35,True
'2018-01-11T05:43:00',1.16998,1.17003,1.16993,1.16993,80.77,1.17011,1.17018,1.17003,1.17003,66.16,False
'2018-01-11T05:44:00',1.1699,1.17,1.16989,1.16998,94.01,1.17004,1.17011,1.17001,1.17011,66.82,True
'2018-01-11T05:45:00',1.17,1.17001,1.16996,1.17001,101.94,1.17012,1.17015,1.17009,1.17015,74.35,True
'2018-01-11T05:46:00',1.17001,1.17004,1.17,1.17004,32.52,1.17015,1.17017,1.17013,1.17017,23.67,True
'2018-01-11T05:47:00',1.17003,1.17012,1.17002,1.17003,67.12,1.17017,1.17025,1.17016,1.17018,50.58,True
'2018-01-11T05:48:00',1.17003,1.17013,1.17003,1.17013,33.99,1.17017,1.17025,1.17016,1.17025,23.0,True
'2018-01-11T05:49:00',1.17014,1.17024,1.17012,1.17022,51.75,1.17026,1.17036,1.17024,1.17035,38.62,True
'2018-01-11T05:50:00',1.17022,1.17027,1.1702,1.17025,64.24,1.17034,1.17039,1.17033,1.17037,52.0,True
'2018-01-11T05:51:00',1.17025,1.17029,1.17024,1.17029,63.01,1.17038,1.17041,1.17036,1.17041,44.75,True
'2018-01-11T05:52:00',1.17028,1.17031,1.17016,1.17027,68.7,1.17039,1.17044,1.17026,1.1704,56.15,False
'2018-01-11T05:53:00',1.17027,1.1703,1.1702,1.17025,61.85,1.1704,1.1704,1.1703,1.17034,53.22,True
'2018-01-11T05:54:00',1.17024,1.17032,1.17022,1.17025,78.45,1.17034,1.17044,1.17032,1.17037,70.87,False
'2018-01-11T05:55:00',1.17025,1.17025,1.17011,1.17017,29.65,1.17036,1.17036,1.17023,1.17028,32.45,False
'2018-01-11T05:56:00',1.17017,1.17018,1.17016,1.17016,28.32,1.17027,1.1703,1.17027,1.17027,26.45,True
'2018-01-11T05:57:00',1.17016,1.1702,1.1701,1.1701,37.54,1.17027,1.17031,1.17021,1.17021,26.45,False
'2018-01-11T05:58:00',1.1701,1.1701,1.17002,1.17002,65.83,1.17021,1.17022,1.17012,1.17013,54.6,False
'2018-01-11T05:59:00',1.17,1.17005,1.16999,1.17002,56.44,1.17013,1.17015,1.1701,1.17013,36.05,False
'2018-01-11T06:00:00',1.17005,1.17005,1.16998,1.16998,52.77,1.17013,1.17015,1.1701,1.1701,36.85,True
'2018-01-11T06:01:00',1.16999,1.17009,1.16999,1.17003,26.53,1.1701,1.17019,1.1701,1.17016,29.03,False
'2018-01-11T06:02:00',1.17002,1.17005,1.17,1.17,93.4,1.17015,1.17017,1.17011,1.17011,72.29,False
'2018-01-11T06:03:00',1.17,1.17,1.16991,1.16994,86.08,1.17012,1.17012,1.17002,1.17005,58.22,False
'2018-01-11T06:04:00',1.16993,1.16996,1.16989,1.1699,67.96,1.17004,1.17007,1.17,1.17001,70.37,False
'2018-01-11T06:05:00',1.1699,1.1699,1.16978,1.16989,112.25,1.17001,1.17003,1.1699,1.17001,76.08,True
'2018-01-11T06:06:00',1.16988,1.16995,1.16979,1.16981,106.92,1.16998,1.17006,1.16991,1.16993,76.2,False
'2018-01-11T06:07:00',1.16981,1.16981,1.16964,1.16978,89.24,1.16992,1.16992,1.16977,1.16992,57.35,False
'2018-01-11T06:08:00',1.16978,1.1698,1.16971,1.16971,52.92,1.16992,1.16994,1.16986,1.16986,31.88,True
'2018-01-11T06:09:00',1.16971,1.16985,1.16971,1.16985,81.91,1.16986,1.16999,1.16986,1.16999,60.09,True
'2018-01-11T06:10:00',1.16984,1.16992,1.16983,1.1699,55.65,1.16997,1.17005,1.16997,1.17004,47.77,False
'2018-01-11T06:11:00',1.1699,1.1699,1.16987,1.16989,50.05,1.17004,1.17004,1.17,1.17002,50.95,False
'2018-01-11T06:12:00',1.16988,1.16989,1.16986,1.16987,33.72,1.17,1.17003,1.16999,1.17001,38.93,True
'2018-01-11T06:13:00',1.16988,1.16992,1.16987,1.1699,32.54,1.17002,1.17005,1.17001,1.17003,28.49,False
'2018-01-11T06:14:00',1.1699,1.16992,1.16988,1.16991,21.83,1.17004,1.17005,1.17001,1.17005,22.96,True
'2018-01-11T06:15:00',1.16991,1.16994,1.1699,1.16992,49.58,1.17005,1.17008,1.17004,1.17006,44.07,False
'2018-01-11T06:16:00',1.16992,1.16994,1.1699,1.16993,48.72,1.17005,1.17008,1.17003,1.17006,55.06,False
'2018-01-11T06:17:00',1.16994,1.16994,1.1699,1.16992,31.96,1.17006,1.17006,1.17003,1.17006,30.25,True
'2018-01-11T06:18:00',1.16991,1.17012,1.16991,1.17007,101.95,1.17004,1.17022,1.17004,1.17019,60.46,False
'2018-01-11T06:19:00',1.17007,1.17011,1.17004,1.17011,92.18,1.17019,1.17024,1.17017,1.17024,67.91,True
'2018-01-11T06:20:00',1.17011,1.17012,1.17009,1.17011,69.36,1.17024,1.17024,1.17021,1.17023,45.78,False
'2018-01-11T06:21:00',1.17012,1.17012,1.17001,1.17001,86.82,1.17023,1.17024,1.17014,1.17014,56.6,False
'2018-01-11T06:22:00',1.17001,1.1701,1.17001,1.1701,56.36,1.17015,1.17021,1.17014,1.1702,40.11,True
'2018-01-11T06:23:00',1.1701,1.17013,1.17005,1.17005,50.52,1.17019,1.17024,1.17018,1.17018,31.11,False
'2018-01-11T06:24:00',1.17005,1.17009,1.17005,1.17009,24.08,1.17018,1.17022,1.17018,1.17022,23.35,True
'2018-01-11T06:25:00',1.17009,1.1701,1.17008,1.1701,23.31,1.1702,1.17023,1.1702,1.17022,20.96,True
'2018-01-11T06:26:00',1.17011,1.17013,1.17011,1.17012,18.35,1.17022,1.17024,1.17021,1.17021,13.0,False
'2018-01-11T06:27:00',1.17012,1.17013,1.1701,1.1701,16.11,1.17021,1.17023,1.17019,1.17019,9.0,True
'2018-01-11T06:28:00',1.17011,1.17013,1.17009,1.1701,44.96,1.1702,1.17025,1.17019,1.17019,32.68,False
'2018-01-11T06:29:00',1.1701,1.17012,1.17005,1.17007,29.22,1.17019,1.17021,1.17017,1.17019,21.0,False
'2018-01-11T06:30:00',1.17007,1.17011,1.16993,1.16993,49.93,1.1702,1.17023,1.17005,1.17005,47.26,False
'2018-01-11T06:31:00',1.16992,1.1701,1.16988,1.17007,110.25,1.17004,1.17024,1.17001,1.17021,87.16,True
'2018-01-11T06:32:00',1.17006,1.17011,1.16997,1.17007,95.8,1.17021,1.17023,1.1701,1.1702,124.48,True
'2018-01-11T06:33:00',1.17008,1.17012,1.17004,1.17005,63.03,1.17019,1.17024,1.17017,1.17019,83.22,False
'2018-01-11T06:34:00',1.17004,1.17007,1.16996,1.16996,62.45,1.17018,1.1702,1.17011,1.17011,71.0,False
'2018-01-11T06:35:00',1.16996,1.17002,1.16995,1.16997,71.34,1.17011,1.17015,1.17009,1.17011,59.43,False
'2018-01-11T06:36:00',1.16997,1.17,1.16989,1.16989,73.88,1.17011,1.17013,1.17003,1.17003,53.49,False
'2018-01-11T06:37:00',1.16989,1.1699,1.16984,1.16987,46.66,1.17003,1.17004,1.16997,1.17,51.66,True
'2018-01-11T06:38:00',1.16988,1.16993,1.16987,1.16988,41.8,1.17,1.17004,1.17,1.17,47.3,True
'2018-01-11T06:39:00',1.16988,1.16996,1.16981,1.16988,82.77,1.17001,1.17008,1.16994,1.17001,107.76,False
'2018-01-11T06:40:00',1.16988,1.16988,1.16978,1.16978,62.92,1.17002,1.17002,1.16991,1.16991,59.75,True
'2018-01-11T06:41:00',1.16978,1.16991,1.16978,1.16989,48.38,1.16992,1.17003,1.16992,1.17003,66.29,True
'2018-01-11T06:42:00',1.16989,1.16991,1.16987,1.16989,63.71,1.17003,1.17005,1.17001,1.17003,70.53,False
'2018-01-11T06:43:00',1.1699,1.16991,1.16984,1.16987,93.84,1.17003,1.17004,1.16998,1.17,80.17,True
'2018-01-11T06:44:00',1.16988,1.16992,1.16981,1.16992,60.27,1.17,1.17006,1.16995,1.17006,45.73,True
'2018-01-11T06:45:00',1.16992,1.16994,1.16991,1.16993,43.72,1.17004,1.17008,1.17004,1.17006,37.59,True
'2018-01-11T06:46:00',1.16992,1.16997,1.16988,1.16997,52.21,1.17006,1.1701,1.17002,1.1701,39.52,True
'2018-01-11T06:47:00',1.16997,1.17006,1.16997,1.17004,33.54,1.1701,1.17018,1.1701,1.17017,26.65,False
'2018-01-11T06:48:00',1.17003,1.17003,1.17,1.17001,28.97,1.17017,1.17017,1.17014,1.17015,25.26,False
'2018-01-11T06:49:00',1.17001,1.17003,1.16993,1.16993,77.38,1.17015,1.17017,1.17006,1.17006,70.3,True
'2018-01-11T06:50:00',1.16993,1.17008,1.16991,1.17004,95.09,1.17006,1.17022,1.17005,1.17019,99.58,False
'2018-01-11T06:51:00',1.17004,1.17004,1.16995,1.16997,80.45,1.17019,1.17019,1.17008,1.17011,68.29,False
'2018-01-11T06:52:00',1.16997,1.17002,1.16989,1.16991,65.68,1.17012,1.17016,1.17004,1.17005,67.46,False
'2018-01-11T06:53:00',1.16994,1.16994,1.16987,1.16989,40.23,1.17006,1.17008,1.17002,1.17003,28.37,False
'2018-01-11T06:54:00',1.16988,1.16994,1.16988,1.16992,42.71,1.17003,1.17007,1.17003,1.17005,34.9,True
'2018-01-11T06:55:00',1.16992,1.17003,1.1699,1.16995,92.98,1.17005,1.17018,1.17003,1.17009,68.23,False
'2018-01-11T06:56:00',1.16995,1.17,1.16989,1.16995,81.37,1.17008,1.17015,1.17002,1.17009,58.31,False
'2018-01-11T06:57:00',1.16996,1.16996,1.16989,1.16989,48.23,1.17011,1.17012,1.17003,1.17003,56.47,False
'2018-01-11T06:58:00',1.1699,1.16995,1.16987,1.16989,73.5,1.17002,1.1701,1.17002,1.17003,92.77,False
'2018-01-11T06:59:00',1.16989,1.16995,1.16982,1.16992,69.03,1.17002,1.17009,1.16997,1.17007,79.3,False
'2018-01-11T07:00:00',1.16992,1.16992,1.16976,1.16982,138.44,1.17007,1.17007,1.16991,1.16999,112.32,False
'2018-01-11T07:01:00',1.16984,1.16986,1.16979,1.1698,38.49,1.17,1.17002,1.16994,1.16996,38.24,True
'2018-01-11T07:02:00',1.16981,1.16989,1.1698,1.16988,90.78,1.16996,1.17004,1.16995,1.17004,77.28,False
'2018-01-11T07:03:00',1.16989,1.16989,1.16986,1.16986,48.48,1.17004,1.17004,1.17,1.17002,37.87,False
'2018-01-11T07:04:00',1.16986,1.16986,1.16979,1.1698,45.83,1.17001,1.17001,1.16993,1.16996,61.91,False
'2018-01-11T07:05:00',1.1698,1.1698,1.16973,1.16976,48.24,1.16996,1.16996,1.16987,1.16991,54.89,True
'2018-01-11T07:06:00',1.16976,1.16983,1.1697,1.16972,85.89,1.16991,1.16996,1.16985,1.16985,98.78,False
'2018-01-11T07:07:00',1.1697,1.16982,1.1697,1.16979,83.93,1.16985,1.16998,1.16985,1.16994,78.14,True
'2018-01-11T07:08:00',1.1698,1.16993,1.16979,1.1698,52.58,1.16994,1.17003,1.16991,1.16991,72.89,False
'2018-01-11T07:09:00',1.16979,1.16992,1.16976,1.16991,69.9,1.16991,1.17003,1.16986,1.17002,88.84,True
'2018-01-11T07:10:00',1.1699,1.16998,1.1699,1.16997,49.3,1.17001,1.17007,1.17,1.17007,64.26,True
'2018-01-11T07:11:00',1.16998,1.17007,1.16995,1.17,42.05,1.17006,1.17015,1.17003,1.17009,51.75,False
'2018-01-11T07:12:00',1.17,1.17,1.16994,1.16995,41.6,1.17009,1.1701,1.17002,1.17004,65.93,True
'2018-01-11T07:13:00',1.16994,1.17002,1.16994,1.17001,48.75,1.17005,1.17013,1.17004,1.17012,90.29,False
'2018-01-11T07:14:00',1.17,1.17001,1.16996,1.16998,39.3,1.17012,1.17012,1.17006,1.1701,61.58,False
'2018-01-11T07:15:00',1.16998,1.17001,1.16991,1.16997,68.05,1.17009,1.17012,1.17003,1.17007,102.48,False
'2018-01-11T07:16:00',1.16997,1.17001,1.16994,1.17001,65.6,1.17008,1.17011,1.17004,1.17011,74.38,True
'2018-01-11T07:17:00',1.17001,1.17001,1.16993,1.16993,52.35,1.1701,1.17012,1.17002,1.17002,51.48,False
'2018-01-11T07:18:00',1.16993,1.16993,1.16976,1.16979,61.55,1.17001,1.17001,1.16983,1.16987,49.5,False
'2018-01-11T07:19:00',1.16978,1.1699,1.16976,1.16988,53.3,1.16986,1.16999,1.16985,1.16998,40.9,True
'2018-01-11T07:20:00',1.16988,1.1699,1.16988,1.1699,36.65,1.16999,1.17001,1.16999,1.17,29.93,True
'2018-01-11T07:21:00',1.1699,1.17006,1.16989,1.17006,62.66,1.17,1.17017,1.16998,1.17017,68.14,False
'2018-01-11T07:22:00',1.17004,1.17004,1.16993,1.16999,53.86,1.17016,1.17016,1.17001,1.17012,42.71,False
'2018-01-11T07:23:00',1.17001,1.17002,1.17,1.17,37.26,1.17012,1.17013,1.17011,1.17012,48.37,True
'2018-01-11T07:24:00',1.17,1.17004,1.16999,1.17003,29.1,1.17011,1.17012,1.17008,1.17011,28.5,True
'2018-01-11T07:25:00',1.17002,1.17004,1.17,1.17003,25.3,1.17012,1.17015,1.17009,1.17014,24.24,False
'2018-01-11T07:26:00',1.17003,1.17003,1.16998,1.16999,38.73,1.17014,1.17014,1.17008,1.17012,33.97,False
'2018-01-11T07:27:00',1.16999,1.17001,1.16998,1.17,37.88,1.17012,1.17013,1.17008,1.17012,47.24,True
'2018-01-11T07:28:00',1.17001,1.17009,1.17001,1.17001,84.84,1.17013,1.17023,1.17012,1.17012,99.98,False
'2018-01-11T07:29:00',1.17002,1.17005,1.16998,1.16999,65.23,1.17014,1.17016,1.17009,1.17009,55.37,False
'2018-01-11T07:30:00',1.16999,1.17001,1.16998,1.17001,47.39,1.17009,1.17013,1.17007,1.17013,49.78,True
'2018-01-11T07:31:00',1.17001,1.17002,1.16999,1.17001,49.74,1.17013,1.17013,1.17011,1.17013,51.78,True
'2018-01-11T07:32:00',1.17002,1.17003,1.17002,1.17003,32.82,1.17013,1.17016,1.17013,1.17015,36.35,True
'2018-01-11T07:33:00',1.17002,1.17017,1.17001,1.17017,42.56,1.17015,1.17031,1.17014,1.17031,32.97,True
'2018-01-11T07:34:00',1.17018,1.17021,1.17006,1.17021,44.89,1.17031,1.17034,1.1702,1.17034,53.96,True
'2018-01-11T07:35:00',1.17021,1.17022,1.17011,1.17014,45.87,1.17035,1.17036,1.17023,1.17027,32.37,True
'2018-01-11T07:36:00',1.17015,1.17053,1.17015,1.17043,95.52,1.17029,1.17065,1.17029,1.17055,94.46,False
'2018-01-11T07:37:00',1.17047,1.17052,1.17037,1.17048,51.75,1.17057,1.17064,1.17049,1.1706,49.36,True
'2018-01-11T07:38:00',1.17048,1.17059,1.17048,1.17059,41.64,1.1706,1.17071,1.1706,1.17071,28.54,False
'2018-01-11T07:39:00',1.17058,1.17058,1.17055,1.17057,24.55,1.1707,1.1707,1.17067,1.17068,16.58,False
'2018-01-11T07:40:00',1.17058,1.17058,1.17043,1.17044,44.3,1.17069,1.1707,1.17056,1.17056,31.56,False
'2018-01-11T07:41:00',1.17045,1.17047,1.17042,1.17042,25.81,1.17058,1.17059,1.17055,1.17055,19.98,False
'2018-01-11T07:42:00',1.17043,1.17044,1.17032,1.17034,54.67,1.17056,1.17057,1.17043,1.17047,48.86,False
'2018-01-11T07:43:00',1.17035,1.17039,1.1703,1.17039,65.16,1.17046,1.17052,1.17042,1.17052,52.68,True
'2018-01-11T07:44:00',1.1704,1.17042,1.1704,1.17041,23.97,1.17053,1.17055,1.17053,1.17055,15.92,True
'2018-01-11T07:45:00',1.17043,1.17049,1.17039,1.17049,70.14,1.17056,1.17063,1.1705,1.17062,64.61,True
'2018-01-11T07:46:00',1.17049,1.17051,1.17037,1.17046,111.48,1.17063,1.17064,1.17049,1.17057,94.92,True
'2018-01-11T07:47:00',1.17046,1.17052,1.17045,1.1705,76.64,1.17057,1.17064,1.17056,1.17063,46.28,False
'2018-01-11T07:48:00',1.17049,1.17049,1.17037,1.17038,79.23,1.17061,1.17061,1.17049,1.1705,60.83,False
'2018-01-11T07:49:00',1.17038,1.17048,1.17036,1.17042,42.41,1.1705,1.17056,1.17045,1.17052,47.33,True
'2018-01-11T07:50:00',1.17043,1.17048,1.17043,1.17048,23.13,1.17052,1.1706,1.17052,1.17057,25.68,True
'2018-01-11T07:51:00',1.17048,1.17068,1.17048,1.17065,46.2,1.17058,1.17078,1.17058,1.17076,53.35,True
'2018-01-11T07:52:00',1.17064,1.17073,1.17063,1.17069,51.15,1.17076,1.17085,1.17071,1.17081,61.77,True
'2018-01-11T07:53:00',1.17072,1.17081,1.17067,1.17081,68.05,1.17083,1.17091,1.17079,1.17091,79.13,True
'2018-01-11T07:54:00',1.17081,1.17082,1.17079,1.17079,21.06,1.17091,1.17092,1.17089,1.17091,19.4,False
'2018-01-11T07:55:00',1.1708,1.1708,1.17071,1.17075,39.68,1.1709,1.1709,1.17084,1.17086,49.71,False
'2018-01-11T07:56:00',1.17074,1.17074,1.17068,1.1707,30.9,1.17085,1.17085,1.17078,1.17082,43.09,False
'2018-01-11T07:57:00',1.17069,1.1707,1.17059,1.17059,35.31,1.17081,1.17081,1.17067,1.17067,42.14,False
'2018-01-11T07:58:00',1.17058,1.17069,1.17057,1.17059,77.34,1.17069,1.17079,1.17068,1.17072,59.77,False
'2018-01-11T07:59:00',1.17061,1.17061,1.17048,1.17048,49.3,1.17072,1.17072,1.1706,1.1706,49.41,True
'2018-01-11T08:00:00',1.17047,1.17064,1.17047,1.17063,68.43,1.1706,1.17073,1.1706,1.1707,79.36,False
'2018-01-11T08:01:00',1.17062,1.17062,1.17053,1.17061,69.22,1.17069,1.17071,1.17063,1.17071,58.74,True
'2018-01-11T08:02:00',1.17061,1.17064,1.17055,1.17064,45.79,1.17069,1.17073,1.17066,1.17073,56.22,False
'2018-01-11T08:03:00',1.17063,1.17063,1.17053,1.17057,76.13,1.17073,1.17073,1.17062,1.17068,94.71,False
'2018-01-11T08:04:00',1.17057,1.17061,1.17056,1.17058,47.72,1.17068,1.17071,1.17067,1.17069,50.1,True
'2018-01-11T08:05:00',1.17058,1.17065,1.17055,1.17056,98.46,1.17069,1.17075,1.17066,1.17067,101.13,False
'2018-01-11T08:06:00',1.17056,1.17063,1.17056,1.17057,34.22,1.17066,1.17072,1.17066,1.17068,27.2,False
'2018-01-11T08:07:00',1.17057,1.1706,1.17049,1.17056,41.32,1.17068,1.17071,1.1706,1.17067,41.46,True
'2018-01-11T08:08:00',1.17055,1.17062,1.17052,1.17059,50.9,1.17066,1.17072,1.17063,1.1707,49.9,False
'2018-01-11T08:09:00',1.17058,1.17059,1.17052,1.17058,32.77,1.1707,1.17071,1.17064,1.17069,36.29,True
'2018-01-11T08:10:00',1.17058,1.17077,1.17057,1.17077,105.09,1.1707,1.17088,1.17069,1.17088,82.64,True
'2018-01-11T08:11:00',1.17078,1.17132,1.17078,1.17127,119.12,1.17089,1.17143,1.17089,1.17139,108.97,False
'2018-01-11T08:12:00',1.17126,1.17126,1.17087,1.17093,122.85,1.17138,1.17138,1.17099,1.17105,121.17,False
'2018-01-11T08:13:00',1.17093,1.17114,1.17087,1.17091,90.56,1.17104,1.17123,1.17096,1.17099,103.32,True
'2018-01-11T08:14:00',1.1709,1.17118,1.17084,1.17118,76.94,1.17099,1.1713,1.17093,1.1713,92.73,True
'2018-01-11T08:15:00',1.17122,1.17122,1.17111,1.17111,36.46,1.17133,1.17133,1.17122,1.17122,38.84,False
'2018-01-11T08:16:00',1.17113,1.17115,1.1711,1.17112,62.62,1.17121,1.17125,1.17119,1.17122,52.85,True
'2018-01-11T08:17:00',1.17111,1.17136,1.17109,1.17116,95.96,1.17121,1.17148,1.17119,1.17125,100.33,True
'2018-01-11T08:18:00',1.17124,1.17156,1.17124,1.17156,68.55,1.17129,1.17168,1.17129,1.17168,77.72,True
'2018-01-11T08:19:00',1.17157,1.17157,1.17141,1.17154,103.89,1.17169,1.17169,1.17152,1.17166,101.03,True
'2018-01-11T08:20:00',1.17154,1.17162,1.17142,1.17153,84.82,1.17166,1.17173,1.17154,1.17165,90.48,False
'2018-01-11T08:21:00',1.17155,1.17158,1.17143,1.17154,133.2,1.17163,1.17168,1.17154,1.17165,189.71,False
'2018-01-11T08:22:00',1.17154,1.17158,1.1715,1.17152,100.66,1.17164,1.17168,1.17161,1.17164,137.42,True
'2018-01-11T08:23:00',1.17152,1.17185,1.17152,1.17176,85.18,1.17162,1.17196,1.17162,1.17183,97.18,False
'2018-01-11T08:24:00',1.17177,1.17183,1.17172,1.17177,50.66,1.17183,1.1719,1.17182,1.17187,52.99,False
'2018-01-11T08:25:00',1.17177,1.17177,1.17159,1.17159,53.9,1.17186,1.17186,1.17171,1.17171,95.49,True
'2018-01-11T08:26:00',1.17158,1.17179,1.17158,1.17173,84.43,1.1717,1.17187,1.17169,1.17184,91.34,True
'2018-01-11T08:27:00',1.17173,1.17185,1.17169,1.17184,82.0,1.17184,1.17196,1.1718,1.17194,83.8,False
'2018-01-11T08:28:00',1.17184,1.17184,1.17169,1.17177,69.97,1.17194,1.17194,1.1718,1.17188,98.67,False
'2018-01-11T08:29:00',1.17176,1.17176,1.17166,1.17166,83.67,1.17187,1.17187,1.17178,1.17178,117.48,False
'2018-01-11T08:30:00',1.17166,1.17166,1.1715,1.17151,91.69,1.17178,1.17178,1.17161,1.17163,96.93,False
'2018-01-11T08:31:00',1.17151,1.17156,1.17138,1.17138,56.87,1.17163,1.17166,1.17149,1.1715,66.71,False
'2018-01-11T08:32:00',1.17138,1.17145,1.17137,1.17138,61.36,1.17149,1.17156,1.17148,1.1715,69.76,True
'2018-01-11T08:33:00',1.17138,1.17148,1.1713,1.1713,138.35,1.17149,1.17157,1.17141,1.17142,124.87,False
'2018-01-11T08:34:00',1.1713,1.1713,1.17109,1.17117,169.53,1.17141,1.17141,1.1712,1.17127,158.72,False
'2018-01-11T08:35:00',1.17117,1.17121,1.17102,1.17102,128.77,1.17126,1.1713,1.17109,1.17114,156.76,False
'2018-01-11T08:36:00',1.17101,1.17101,1.1709,1.17091,61.73,1.17109,1.17111,1.17102,1.17102,101.69,True
'2018-01-11T08:37:00',1.17091,1.17102,1.17088,1.17098,76.87,1.17102,1.17112,1.17098,1.17109,102.66,True
'2018-01-11T08:38:00',1.17097,1.1711,1.17092,1.17104,129.58,1.17108,1.17121,1.17103,1.17116,161.5,False
'2018-01-11T08:39:00',1.17104,1.17106,1.171,1.17105,92.92,1.17115,1.17117,1.17109,1.17117,121.65,True
'2018-01-11T08:40:00',1.17106,1.17108,1.17105,1.17107,95.16,1.17115,1.1712,1.17114,1.17117,91.74,False
'2018-01-11T08:41:00',1.17107,1.17108,1.17098,1.17098,63.85,1.17116,1.17119,1.17107,1.17109,76.06,False
'2018-01-11T08:42:00',1.17098,1.17098,1.17072,1.17075,61.58,1.17107,1.17108,1.17083,1.17087,79.24,False
'2018-01-11T08:43:00',1.17075,1.17078,1.17072,1.17076,43.99,1.17086,1.17089,1.17082,1.17087,45.11,True
'2018-01-11T08:44:00',1.17077,1.17082,1.17072,1.17073,94.48,1.17086,1.17092,1.17082,1.17084,112.18,True
'2018-01-11T08:45:00',1.17073,1.17093,1.17072,1.17092,125.95,1.17084,1.17103,1.17082,1.17102,121.38,True
'2018-01-11T08:46:00',1.17091,1.1711,1.17089,1.17108,125.35,1.17101,1.1712,1.171,1.17115,94.5,True
'2018-01-11T08:47:00',1.17106,1.17114,1.17103,1.17114,40.93,1.17114,1.17122,1.17112,1.17122,46.02,True
'2018-01-11T08:48:00',1.17113,1.17116,1.17106,1.17107,32.76,1.17122,1.17122,1.17115,1.17118,48.37,False
'2018-01-11T08:49:00',1.17106,1.17107,1.17101,1.17104,56.52,1.17117,1.17117,1.17112,1.17113,72.65,True
'2018-01-11T08:50:00',1.17104,1.17114,1.17102,1.17108,55.05,1.17114,1.17124,1.17112,1.17119,66.14,False
'2018-01-11T08:51:00',1.17108,1.17112,1.17103,1.17112,43.94,1.17119,1.17123,1.17114,1.17123,67.78,False
'2018-01-11T08:52:00',1.17111,1.17112,1.17108,1.17111,47.3,1.1712,1.17123,1.17119,1.17122,68.49,True
'2018-01-11T08:53:00',1.17112,1.17139,1.17112,1.17138,64.18,1.17123,1.17149,1.17123,1.17146,87.67,False
'2018-01-11T08:54:00',1.17137,1.17137,1.17116,1.17125,48.66,1.17146,1.17146,1.17127,1.17135,81.15,False
'2018-01-11T08:55:00',1.17128,1.17131,1.17124,1.17131,51.24,1.17138,1.17141,1.17135,1.17141,63.16,True
'2018-01-11T08:56:00',1.17131,1.17133,1.17127,1.17128,80.66,1.1714,1.17143,1.17138,1.17139,97.91,True
'2018-01-11T08:57:00',1.17127,1.17138,1.17127,1.17135,57.15,1.17137,1.17148,1.17137,1.17145,81.33,False
'2018-01-11T08:58:00',1.17134,1.17134,1.17128,1.17129,69.89,1.17142,1.17142,1.17137,1.17139,79.4,True
'2018-01-11T08:59:00',1.17125,1.17134,1.17121,1.1713,86.34,1.17134,1.17144,1.1713,1.17141,72.74,False
'2018-01-11T09:00:00',1.17129,1.17129,1.17102,1.17108,112.25,1.17139,1.17139,1.17113,1.17119,135.72,False
'2018-01-11T09:01:00',1.17108,1.1711,1.17093,1.17093,67.84,1.17119,1.17121,1.17103,1.17103,116.69,False
'2018-01-11T09:02:00',1.17093,1.17098,1.17088,1.17098,66.89,1.17102,1.17108,1.17097,1.17107,80.94,True
'2018-01-11T09:03:00',1.17098,1.17099,1.17089,1.17099,90.01,1.17105,1.17109,1.17098,1.17109,113.78,True
'2018-01-11T09:04:00',1.171,1.171,1.17086,1.17091,70.88,1.17109,1.1711,1.17096,1.17101,126.6,False
'2018-01-11T09:05:00',1.1709,1.17094,1.17052,1.17059,119.66,1.17101,1.17101,1.17062,1.17069,134.0,False
'2018-01-11T09:06:00',1.17058,1.17059,1.17048,1.17056,92.03,1.17068,1.1707,1.17059,1.17066,83.87,True
'2018-01-11T09:07:00',1.17055,1.17067,1.17052,1.17063,95.43,1.17064,1.17077,1.17063,1.17072,89.63,True
'2018-01-11T09:08:00',1.1706,1.17078,1.1706,1.17076,104.3,1.17071,1.17087,1.17071,1.17086,111.85,True
'2018-01-11T09:09:00',1.17079,1.17182,1.17079,1.17172,164.4,1.17086,1.17192,1.17086,1.17182,181.38,False
'2018-01-11T09:10:00',1.17173,1.17178,1.17158,1.17175,93.27,1.17182,1.17187,1.17168,1.17185,103.66,True
'2018-01-11T09:11:00',1.17175,1.17189,1.17169,1.1718,110.25,1.17185,1.17197,1.17177,1.17187,107.53,False
'2018-01-11T09:12:00',1.17182,1.17184,1.1717,1.17172,70.57,1.17189,1.17191,1.17179,1.1718,77.94,False
'2018-01-11T09:13:00',1.17173,1.17178,1.17166,1.17166,37.3,1.1718,1.17185,1.17175,1.17175,48.46,False
'2018-01-11T09:14:00',1.17167,1.17175,1.17148,1.17153,73.51,1.17175,1.17184,1.17156,1.17161,81.67,False
'2018-01-11T09:15:00',1.17152,1.17153,1.17136,1.1714,100.96,1.1716,1.1716,1.17144,1.1715,101.05,False
'2018-01-11T09:16:00',1.1714,1.17145,1.17135,1.17137,104.24,1.1715,1.17155,1.17145,1.17146,68.29,False
'2018-01-11T09:17:00',1.17136,1.17138,1.17118,1.17132,129.51,1.17146,1.17146,1.17127,1.17139,116.29,True
'2018-01-11T09:18:00',1.17131,1.17144,1.17131,1.17139,82.81,1.17139,1.17152,1.17139,1.17148,80.84,False
'2018-01-11T09:19:00',1.17139,1.17139,1.17129,1.17129,86.56,1.17147,1.17147,1.17136,1.17138,66.74,False
'2018-01-11T09:20:00',1.17129,1.17133,1.17128,1.1713,74.11,1.17138,1.17142,1.17136,1.17138,83.44,False
'2018-01-11T09:21:00',1.1713,1.17133,1.17128,1.17133,48.66,1.17138,1.17142,1.17133,1.17141,55.58,False
'2018-01-11T09:22:00',1.17133,1.17133,1.17118,1.17118,48.2,1.1714,1.17141,1.17126,1.17127,58.4,False
'2018-01-11T09:23:00',1.17118,1.17118,1.17109,1.1711,30.74,1.17127,1.17127,1.17117,1.17117,40.45,False
'2018-01-11T09:24:00',1.17111,1.17111,1.17099,1.17099,59.75,1.17118,1.17119,1.17107,1.17107,70.48,False
'2018-01-11T09:25:00',1.17098,1.17103,1.17096,1.17098,35.32,1.17107,1.17109,1.17104,1.17105,44.11,False
'2018-01-11T09:26:00',1.17098,1.17099,1.17094,1.17098,91.04,1.17105,1.17108,1.17103,1.17105,90.33,False
'2018-01-11T09:27:00',1.17097,1.17098,1.17045,1.17056,133.42,1.17105,1.17106,1.17054,1.17066,167.71,False
'2018-01-11T09:28:00',1.17056,1.17067,1.17055,1.17055,92.34,1.17066,1.17077,1.17064,1.17065,118.57,False
'2018-01-11T09:29:00',1.17054,1.17066,1.17023,1.17024,121.38,1.17064,1.17076,1.17032,1.17033,153.73,False
'2018-01-11T09:30:00',1.17024,1.17037,1.17017,1.17018,90.23,1.17033,1.17047,1.17026,1.17028,97.11,False
'2018-01-11T09:31:00',1.17019,1.17019,1.17,1.17,129.55,1.17028,1.17029,1.17009,1.17009,157.69,False
'2018-01-11T09:32:00',1.17,1.17,1.16983,1.16993,85.68,1.17009,1.17009,1.16991,1.17002,117.9,True
'2018-01-11T09:33:00',1.16995,1.17001,1.16984,1.16998,81.2,1.17004,1.17008,1.16991,1.17003,102.3,False
'2018-01-11T09:34:00',1.16999,1.17001,1.16993,1.17,59.2,1.17003,1.17008,1.17001,1.17007,80.13,True
'2018-01-11T09:35:00',1.16999,1.17013,1.16996,1.17003,75.62,1.17007,1.17021,1.17004,1.17011,126.14,False
'2018-01-11T09:36:00',1.17003,1.17007,1.16979,1.16985,97.87,1.17011,1.17015,1.16986,1.16994,142.32,False
'2018-01-11T09:37:00',1.16985,1.16996,1.16982,1.16986,58.54,1.1699,1.17002,1.1699,1.16994,94.32,False
'2018-01-11T09:38:00',1.16985,1.16985,1.16964,1.16964,41.59,1.16993,1.16993,1.16972,1.16972,37.85,False
'2018-01-11T09:39:00',1.16964,1.1698,1.16961,1.16979,56.88,1.16973,1.16988,1.1697,1.16988,49.48,True
'2018-01-11T09:40:00',1.16979,1.16987,1.16969,1.16987,125.99,1.16984,1.16996,1.16976,1.16996,92.97,True
'2018-01-11T09:41:00',1.16988,1.16999,1.16976,1.16999,71.86,1.16997,1.17008,1.16985,1.17008,90.85,True
'2018-01-11T09:42:00',1.17,1.17001,1.16993,1.16994,45.3,1.17009,1.1701,1.17002,1.17002,79.15,True
'2018-01-11T09:43:00',1.16994,1.17024,1.16991,1.17018,97.54,1.17002,1.17033,1.17,1.17028,68.92,True
'2018-01-11T09:44:00',1.17018,1.17027,1.17013,1.17027,80.54,1.17027,1.17036,1.17022,1.17036,63.42,False
'2018-01-11T09:45:00',1.17026,1.17027,1.17013,1.17015,58.56,1.17036,1.17036,1.17023,1.17025,76.28,False
'2018-01-11T09:46:00',1.17015,1.17017,1.17006,1.17008,94.93,1.17025,1.17026,1.17015,1.17018,99.03,False
'2018-01-11T09:47:00',1.17008,1.17008,1.16988,1.16988,72.23,1.17018,1.17018,1.16998,1.16998,59.21,False
'2018-01-11T09:48:00',1.16988,1.16991,1.16984,1.16985,55.92,1.16998,1.17001,1.16994,1.16995,54.09,False
'2018-01-11T09:49:00',1.16985,1.16991,1.1698,1.16988,73.95,1.16994,1.17001,1.1699,1.16998,53.81,False
'2018-01-11T09:50:00',1.16988,1.1699,1.16984,1.16984,37.3,1.16999,1.17,1.16994,1.16994,31.87,False
'2018-01-11T09:51:00',1.16982,1.16985,1.16977,1.16985,30.88,1.16992,1.16995,1.16986,1.16995,35.42,True
'2018-01-11T09:52:00',1.16985,1.16985,1.16973,1.16976,39.2,1.16996,1.16996,1.16983,1.16986,36.78,False
'2018-01-11T09:53:00',1.16976,1.16983,1.16976,1.16983,43.05,1.16986,1.16994,1.16986,1.16994,43.13,True
'2018-01-11T09:54:00',1.16983,1.16992,1.16983,1.16991,65.85,1.16994,1.17002,1.16994,1.17001,62.78,True
'2018-01-11T09:55:00',1.16992,1.16993,1.16984,1.1699,50.1,1.17002,1.17003,1.16994,1.17,55.38,False
'2018-01-11T09:56:00',1.16989,1.16989,1.16981,1.16985,26.0,1.16999,1.16999,1.16991,1.16995,37.11,True
'2018-01-11T09:57:00',1.16986,1.17001,1.16985,1.17001,28.84,1.16995,1.17011,1.16994,1.17011,40.13,True
'2018-01-11T09:58:00',1.17,1.17016,1.16998,1.17016,32.96,1.1701,1.17026,1.17008,1.17026,37.05,True
'2018-01-11T09:59:00',1.17014,1.17047,1.17005,1.17045,74.18,1.17024,1.17057,1.17015,1.17055,98.93,False
'2018-01-11T10:00:00',1.17045,1.17045,1.17025,1.17034,46.52,1.17055,1.17055,1.17036,1.17044,63.39,True
'2018-01-11T10:01:00',1.17033,1.17052,1.17033,1.17052,71.25,1.17043,1.17062,1.17043,1.17062,103.64,False
'2018-01-11T10:02:00',1.1705,1.1705,1.17025,1.17028,97.26,1.17061,1.17061,1.17035,1.17038,134.86,False
'2018-01-11T10:03:00',1.17027,1.17027,1.17001,1.17011,149.88,1.17037,1.17037,1.17015,1.17022,167.62,False
'2018-01-11T10:04:00',1.17014,1.17015,1.17009,1.17009,51.86,1.17022,1.17023,1.17018,1.17018,44.54,False
'2018-01-11T10:05:00',1.17008,1.17012,1.17005,1.17008,68.67,1.17017,1.17022,1.17015,1.17018,49.44,True
'2018-01-11T10:06:00',1.17008,1.17015,1.17005,1.17012,92.52,1.17017,1.17024,1.17014,1.17021,61.33,False
'2018-01-11T10:07:00',1.17012,1.17012,1.1701,1.17012,37.81,1.17022,1.17022,1.17019,1.17021,27.12,True
'2018-01-11T10:08:00',1.17012,1.17014,1.17011,1.17012,40.11,1.17021,1.17022,1.1702,1.1702,32.9,False
'2018-01-11T10:09:00',1.17012,1.17013,1.17008,1.17008,38.47,1.17021,1.17022,1.17017,1.17017,40.05,True
'2018-01-11T10:10:00',1.17009,1.17016,1.17003,1.17014,59.58,1.17018,1.17025,1.17012,1.17022,67.14,True
'2018-01-11T10:11:00',1.17014,1.17067,1.17014,1.17065,86.36,1.17022,1.17075,1.17022,1.17074,112.33,True
'2018-01-11T10:12:00',1.17065,1.17068,1.17047,1.17047,50.83,1.17075,1.17078,1.17057,1.17057,72.22,False
'2018-01-11T10:13:00',1.17047,1.1705,1.17031,1.17038,87.79,1.17056,1.1706,1.17041,1.17048,68.16,True
'2018-01-11T10:14:00',1.17037,1.17051,1.17026,1.17033,105.81,1.17047,1.17061,1.17036,1.17044,98.49,True
'2018-01-11T10:15:00',1.17035,1.17069,1.17031,1.17068,104.29,1.17045,1.17079,1.17042,1.17077,109.01,True
'2018-01-11T10:16:00',1.17068,1.17085,1.17061,1.1708,90.12,1.17078,1.17094,1.1707,1.1709,85.09,False
'2018-01-11T10:17:00',1.17079,1.17081,1.17073,1.17076,57.95,1.17088,1.17091,1.17082,1.17086,44.55,False
'2018-01-11T10:18:00',1.17075,1.17081,1.17073,1.17081,35.17,1.17085,1.17091,1.17083,1.17091,31.07,True
'2018-01-11T10:19:00',1.17082,1.17096,1.1708,1.17096,54.46,1.17092,1.17106,1.1709,1.17106,63.76,True
'2018-01-11T10:20:00',1.17096,1.17105,1.17094,1.17102,126.18,1.17106,1.17115,1.17104,1.17113,104.35,True
'2018-01-11T10:21:00',1.17102,1.17106,1.17089,1.17104,83.01,1.17113,1.17115,1.171,1.17113,61.61,False
'2018-01-11T10:22:00',1.17104,1.17104,1.17098,1.17101,43.95,1.17112,1.17115,1.17109,1.17111,36.74,False
'2018-01-11T10:23:00',1.17102,1.17103,1.17096,1.17099,55.77,1.17112,1.17113,1.17107,1.1711,59.55,False
'2018-01-11T10:24:00',1.17099,1.17099,1.17085,1.17086,54.07,1.1711,1.1711,1.17096,1.17097,35.69,True
'2018-01-11T10:25:00',1.17086,1.17103,1.17086,1.171,97.2,1.17097,1.17113,1.17097,1.17108,100.74,True
'2018-01-11T10:26:00',1.17102,1.17109,1.17098,1.17106,59.05,1.17108,1.17115,1.17108,1.17114,80.4,False
'2018-01-11T10:27:00',1.17106,1.17109,1.17102,1.17108,29.52,1.17115,1.17115,1.17112,1.17114,35.37,False
'2018-01-11T10:28:00',1.17106,1.17106,1.17101,1.17106,36.93,1.17114,1.17115,1.1711,1.17113,43.58,False
'2018-01-11T10:29:00',1.17104,1.17106,1.171,1.171,33.25,1.17113,1.17114,1.1711,1.1711,37.32,False
'2018-01-11T10:30:00',1.17102,1.17106,1.17093,1.17093,50.96,1.17111,1.17114,1.17103,1.17103,60.66,False
'2018-01-11T10:31:00',1.17094,1.17099,1.17091,1.17094,80.7,1.17104,1.1711,1.17102,1.17105,103.51,False
'2018-01-11T10:32:00',1.17094,1.17097,1.17075,1.17075,102.76,1.17105,1.17107,1.17086,1.17086,93.84,False
'2018-01-11T10:33:00',1.17076,1.17076,1.1707,1.17072,116.16,1.17086,1.17087,1.17081,1.17082,61.74,False
'2018-01-11T10:34:00',1.17071,1.17075,1.17064,1.17064,88.66,1.17081,1.17084,1.17073,1.17073,48.51,False
'2018-01-11T10:35:00',1.17062,1.17068,1.17062,1.17067,88.52,1.17073,1.17079,1.17073,1.17078,44.25,True
'2018-01-11T10:36:00',1.17067,1.17068,1.17061,1.17061,102.81,1.17078,1.1708,1.17072,1.17073,88.49,False
'2018-01-11T10:37:00',1.17061,1.17067,1.1706,1.17064,77.29,1.17073,1.17079,1.17071,1.17076,54.76,True
'2018-01-11T10:38:00',1.17065,1.1707,1.17063,1.1707,45.55,1.17077,1.17081,1.17075,1.1708,33.51,True
'2018-01-11T10:39:00',1.17068,1.17074,1.17068,1.17069,69.18,1.1708,1.17085,1.1708,1.1708,51.6,True
'2018-01-11T10:40:00',1.17069,1.1708,1.17069,1.17077,83.02,1.1708,1.1709,1.1708,1.17088,84.5,True
'2018-01-11T10:41:00',1.17077,1.17098,1.17077,1.17091,69.1,1.17088,1.17103,1.17088,1.17101,67.95,False
'2018-01-11T10:42:00',1.1709,1.17094,1.17087,1.17094,106.39,1.171,1.17103,1.17097,1.17103,116.65,True
'2018-01-11T10:43:00',1.17094,1.17107,1.17094,1.17105,84.54,1.17104,1.17116,1.17104,1.17114,71.3,True
'2018-01-11T10:44:00',1.17105,1.17131,1.17104,1.17131,122.13,1.17114,1.1714,1.17114,1.1714,90.58,True
'2018-01-11T10:45:00',1.17132,1.17133,1.17096,1.17097,83.38,1.17142,1.17143,1.17107,1.17107,66.81,False
'2018-01-11T10:46:00',1.17099,1.17101,1.17092,1.17092,73.91,1.17108,1.17112,1.17102,1.17103,50.25,False
'2018-01-11T10:47:00',1.17093,1.171,1.17092,1.17093,84.31,1.17104,1.17111,1.17103,1.17104,51.68,False
'2018-01-11T10:48:00',1.17092,1.17096,1.17076,1.17083,102.78,1.17103,1.17107,1.17086,1.17094,74.17,False
'2018-01-11T10:49:00',1.17083,1.17087,1.17066,1.17072,154.97,1.17094,1.17099,1.17073,1.17084,117.52,False
'2018-01-11T10:50:00',1.17072,1.17072,1.17061,1.17069,72.74,1.17083,1.17083,1.17073,1.17078,68.87,False
'2018-01-11T10:51:00',1.17068,1.17069,1.17057,1.17063,82.16,1.17078,1.17078,1.17067,1.17073,62.84,False
'2018-01-11T10:52:00',1.17062,1.17068,1.17061,1.17064,79.69,1.17073,1.17079,1.17072,1.17074,59.97,True
'2018-01-11T10:53:00',1.17065,1.17073,1.17058,1.17058,90.7,1.17076,1.17085,1.17068,1.17068,88.95,False
'2018-01-11T10:54:00',1.17057,1.17058,1.17049,1.17055,96.96,1.17068,1.17068,1.1706,1.17066,73.97,False
'2018-01-11T10:55:00',1.17055,1.17055,1.17027,1.17028,103.78,1.17064,1.17064,1.17038,1.17039,83.88,False
'2018-01-11T10:56:00',1.17028,1.17028,1.17002,1.17003,122.38,1.17039,1.17039,1.17014,1.17015,166.67,False
'2018-01-11T10:57:00',1.17003,1.17015,1.17002,1.17014,74.22,1.17014,1.17026,1.17013,1.17023,65.92,True
'2018-01-11T10:58:00',1.17015,1.17023,1.17006,1.17023,78.36,1.17023,1.17031,1.17014,1.17031,48.75,True
'2018-01-11T10:59:00',1.17023,1.17032,1.17011,1.17017,103.66,1.17032,1.17043,1.1702,1.17025,72.54,False
'2018-01-11T11:00:00',1.17017,1.17032,1.17012,1.17017,93.74,1.17027,1.17043,1.17025,1.17026,87.94,False
'2018-01-11T11:01:00',1.17018,1.17031,1.17015,1.17025,66.37,1.1703,1.17043,1.17026,1.17037,86.79,False
'2018-01-11T11:02:00',1.17025,1.17025,1.17011,1.17011,141.32,1.17037,1.17037,1.17023,1.17024,145.0,False
'2018-01-11T11:03:00',1.17011,1.17023,1.17011,1.17014,54.69,1.17024,1.17032,1.17024,1.17025,55.35,False
'2018-01-11T11:04:00',1.17014,1.17017,1.17003,1.1701,67.78,1.17026,1.17029,1.17016,1.17022,57.33,False
'2018-01-11T11:05:00',1.1701,1.17011,1.16998,1.16998,54.43,1.17022,1.17023,1.17009,1.17009,57.49,False
'2018-01-11T11:06:00',1.16999,1.17002,1.16997,1.16998,67.11,1.17009,1.17014,1.17004,1.17008,49.13,False
'2018-01-11T11:07:00',1.16998,1.17001,1.16997,1.17001,88.9,1.1701,1.17013,1.17006,1.17013,62.9,False
'2018-01-11T11:08:00',1.17001,1.17001,1.16995,1.16997,93.96,1.17012,1.17012,1.17006,1.17008,58.45,False
'2018-01-11T11:09:00',1.16998,1.17001,1.1699,1.16996,85.56,1.17008,1.17012,1.17,1.17003,84.84,False
'2018-01-11T11:10:00',1.16996,1.16999,1.16996,1.16999,41.48,1.17005,1.17008,1.17004,1.17008,46.28,False
'2018-01-11T11:11:00',1.16999,1.16999,1.16982,1.16989,61.88,1.17008,1.17008,1.16993,1.16999,79.16,False
'2018-01-11T11:12:00',1.16989,1.16989,1.16974,1.16981,93.94,1.16998,1.16998,1.16986,1.16993,102.64,True
'2018-01-11T11:13:00',1.16982,1.17004,1.16982,1.17002,86.6,1.16993,1.17017,1.16993,1.17016,88.18,False
'2018-01-11T11:14:00',1.17002,1.17002,1.16988,1.16989,118.19,1.17016,1.17016,1.16997,1.17002,91.37,False
'2018-01-11T11:15:00',1.16989,1.1699,1.1697,1.16971,143.8,1.17002,1.17003,1.16976,1.1698,102.64,False
'2018-01-11T11:16:00',1.1697,1.16972,1.16945,1.16948,92.99,1.16981,1.16984,1.16956,1.16958,117.6,False
'2018-01-11T11:17:00',1.16946,1.16953,1.16945,1.16949,139.68,1.16958,1.16964,1.16954,1.1696,161.47,False
'2018-01-11T11:18:00',1.16949,1.1695,1.16945,1.16947,116.68,1.16961,1.16961,1.16955,1.16957,94.21,True
'2018-01-11T11:19:00',1.16948,1.16952,1.16936,1.16936,136.25,1.16958,1.16961,1.16946,1.16946,114.91,False
'2018-01-11T11:20:00',1.16935,1.16937,1.16928,1.16931,67.68,1.16946,1.16948,1.16939,1.16942,78.84,False
'2018-01-11T11:21:00',1.16931,1.16934,1.16922,1.16924,89.27,1.16942,1.16944,1.16933,1.16937,85.88,False
'2018-01-11T11:22:00',1.16925,1.16931,1.16925,1.1693,41.98,1.16938,1.16941,1.16936,1.1694,42.87,True
'2018-01-11T11:23:00',1.16928,1.16933,1.1692,1.16923,95.33,1.1694,1.16944,1.16931,1.16932,77.02,False
'2018-01-11T11:24:00',1.16923,1.16929,1.16917,1.16918,81.48,1.16933,1.1694,1.16927,1.16929,69.95,True
'2018-01-11T11:25:00',1.16919,1.16938,1.16919,1.16937,98.16,1.16929,1.16951,1.16929,1.16949,128.49,False
'2018-01-11T11:26:00',1.16936,1.16937,1.16925,1.16931,86.88,1.16949,1.16949,1.16938,1.16944,105.84,True
'2018-01-11T11:27:00',1.16934,1.16949,1.16934,1.16945,111.23,1.16946,1.16962,1.16946,1.16958,142.81,False
'2018-01-11T11:28:00',1.16946,1.16946,1.1693,1.16935,129.49,1.16958,1.16958,1.16941,1.16948,175.12,False
'2018-01-11T11:29:00',1.16935,1.16941,1.16932,1.1694,109.05,1.16949,1.16954,1.16944,1.16953,115.85,True
'2018-01-11T11:30:00',1.16941,1.16952,1.16934,1.1695,108.32,1.16953,1.16962,1.16947,1.16961,158.63,False
'2018-01-11T11:31:00',1.1695,1.1695,1.16935,1.1694,101.89,1.16957,1.16957,1.16945,1.16953,80.1,True
'2018-01-11T11:32:00',1.16939,1.16978,1.16939,1.16978,151.33,1.16953,1.16991,1.16953,1.16991,143.33,True
'2018-01-11T11:33:00',1.16978,1.17005,1.16968,1.17003,99.42,1.16991,1.17016,1.16978,1.17012,75.01,True
'2018-01-11T11:34:00',1.17002,1.17015,1.16999,1.17013,135.46,1.17012,1.17025,1.17007,1.17024,82.9,True
'2018-01-11T11:35:00',1.17013,1.17036,1.17013,1.17036,101.91,1.17026,1.17049,1.17026,1.17049,104.85,True
'2018-01-11T11:36:00',1.17036,1.17051,1.1703,1.17031,84.29,1.17048,1.17063,1.17041,1.17042,133.28,False
'2018-01-11T11:37:00',1.17033,1.17042,1.16997,1.16998,124.17,1.17042,1.17054,1.17007,1.17009,171.64,False
'2018-01-11T11:38:00',1.17,1.17014,1.16998,1.17004,105.22,1.17009,1.17025,1.17009,1.17016,70.69,False
'2018-01-11T11:39:00',1.17005,1.17005,1.16964,1.16973,143.43,1.17015,1.17017,1.16976,1.16985,107.71,False
'2018-01-11T11:40:00',1.16971,1.16977,1.16962,1.16975,126.06,1.16984,1.16989,1.16974,1.16989,106.67,True
'2018-01-11T11:41:00',1.16975,1.16985,1.16971,1.16974,157.19,1.16989,1.16997,1.16984,1.16987,125.95,False
'2018-01-11T11:42:00',1.16974,1.16977,1.16964,1.16964,83.48,1.16986,1.16986,1.16978,1.16978,73.39,True
'2018-01-11T11:43:00',1.16964,1.16978,1.16963,1.16978,107.02,1.16978,1.16991,1.16976,1.16991,97.71,True
'2018-01-11T11:44:00',1.16979,1.16985,1.16973,1.16983,133.3,1.16991,1.16997,1.16986,1.16996,106.42,True
'2018-01-11T11:45:00',1.16982,1.16988,1.16958,1.1696,132.07,1.16995,1.17002,1.16971,1.16972,123.84,False
'2018-01-11T11:46:00',1.16961,1.16962,1.16934,1.16936,149.89,1.16972,1.16973,1.16945,1.16947,112.67,False
'2018-01-11T11:47:00',1.16936,1.16949,1.16936,1.16949,111.83,1.16947,1.16961,1.16947,1.16961,84.52,True
'2018-01-11T11:48:00',1.16949,1.16957,1.16946,1.16956,120.76,1.16961,1.16969,1.16959,1.16969,104.5,False
'2018-01-11T11:49:00',1.16955,1.16955,1.16933,1.16934,79.9,1.16968,1.16968,1.16944,1.16945,74.3,False
'2018-01-11T11:50:00',1.16933,1.16951,1.16933,1.16939,99.04,1.16945,1.16961,1.16944,1.16948,81.34,False
'2018-01-11T11:51:00',1.16936,1.16936,1.16922,1.16925,150.3,1.16948,1.16948,1.16935,1.16939,162.23,False
'2018-01-11T11:52:00',1.16926,1.16932,1.16918,1.16922,149.08,1.16939,1.16945,1.16929,1.16934,139.11,False
'2018-01-11T11:53:00',1.16922,1.16929,1.1692,1.16929,74.88,1.16934,1.16942,1.16931,1.16942,90.26,True
'2018-01-11T11:54:00',1.1693,1.1693,1.16913,1.16913,132.13,1.16943,1.16943,1.16923,1.16925,120.48,False
'2018-01-11T11:55:00',1.16915,1.16921,1.16902,1.16907,118.9,1.16926,1.1693,1.16912,1.16917,125.44,True
'2018-01-11T11:56:00',1.16907,1.16926,1.16904,1.16925,93.21,1.16917,1.16938,1.16915,1.16936,94.34,True
'2018-01-11T11:57:00',1.16924,1.1694,1.16924,1.1693,57.12,1.16936,1.16953,1.16936,1.16939,78.95,True
'2018-01-11T11:58:00',1.1693,1.16954,1.1693,1.1695,166.31,1.1694,1.16966,1.1694,1.16965,159.26,False
'2018-01-11T11:59:00',1.1695,1.1695,1.16936,1.16944,115.47,1.16964,1.16964,1.1695,1.16958,93.72,True
'2018-01-11T12:00:00',1.16945,1.16953,1.16942,1.16949,129.55,1.16958,1.16963,1.16955,1.16961,134.19,False
'2018-01-11T12:01:00',1.16949,1.16952,1.16941,1.16942,131.11,1.16962,1.16962,1.16953,1.16954,110.87,False
'2018-01-11T12:02:00',1.16943,1.16949,1.16943,1.16946,71.15,1.16957,1.16962,1.16955,1.1696,67.77,False
'2018-01-11T12:03:00',1.16946,1.16946,1.1692,1.16921,144.83,1.1696,1.1696,1.16932,1.16934,131.01,False
'2018-01-11T12:04:00',1.16921,1.16921,1.16907,1.16913,111.51,1.16934,1.16934,1.16918,1.16924,105.04,True
'2018-01-11T12:05:00',1.16913,1.16924,1.16907,1.16918,150.43,1.16925,1.16935,1.1692,1.16928,109.39,False
'2018-01-11T12:06:00',1.16918,1.16919,1.16902,1.16902,88.2,1.16929,1.16931,1.16915,1.16917,79.83,False
'2018-01-11T12:07:00',1.16903,1.16905,1.16902,1.16902,74.65,1.16917,1.16919,1.16915,1.16915,56.96,True
'2018-01-11T12:08:00',1.16902,1.16908,1.16898,1.16907,71.82,1.16915,1.16919,1.16912,1.16918,40.56,True
'2018-01-11T12:09:00',1.16907,1.16932,1.16907,1.16918,83.01,1.16918,1.16946,1.16918,1.1693,93.38,False
'2018-01-11T12:10:00',1.16918,1.16927,1.16918,1.16922,82.41,1.1693,1.16939,1.1693,1.16935,74.28,True
'2018-01-11T12:11:00',1.16923,1.16932,1.16921,1.16921,106.52,1.16935,1.16943,1.16934,1.16934,110.97,False
'2018-01-11T12:12:00',1.16921,1.16928,1.16919,1.16928,87.24,1.16934,1.16941,1.16931,1.16941,82.55,True
'2018-01-11T12:13:00',1.16929,1.16959,1.16929,1.16947,121.75,1.16942,1.16969,1.16942,1.16961,165.4,False
'2018-01-11T12:14:00',1.16947,1.16947,1.16918,1.16923,140.52,1.1696,1.1696,1.16932,1.16935,174.29,True
'2018-01-11T12:15:00',1.16923,1.16955,1.16919,1.16954,136.49,1.16936,1.16966,1.16931,1.16964,191.04,True
'2018-01-11T12:16:00',1.16954,1.16959,1.16947,1.16959,69.4,1.16966,1.16971,1.16956,1.16971,77.21,True
'2018-01-11T12:17:00',1.16959,1.16971,1.16947,1.16955,189.66,1.16972,1.1698,1.16954,1.16968,159.51,False
'2018-01-11T12:18:00',1.16955,1.16956,1.16939,1.1694,85.92,1.16968,1.16968,1.16953,1.16954,121.37,False
'2018-01-11T12:19:00',1.1694,1.16943,1.16936,1.16941,45.31,1.16954,1.16955,1.1695,1.16954,64.18,True
'2018-01-11T12:20:00',1.16941,1.16953,1.16941,1.16953,36.86,1.16954,1.16966,1.16954,1.16966,34.25,True
'2018-01-11T12:21:00',1.16954,1.16962,1.16953,1.1696,39.32,1.16966,1.16974,1.16964,1.16972,46.63,True
'2018-01-11T12:22:00',1.16962,1.16969,1.16946,1.16956,102.7,1.16974,1.1698,1.16958,1.1697,103.67,False
'2018-01-11T12:23:00',1.16955,1.16957,1.16951,1.16951,70.72,1.16968,1.1697,1.16964,1.16964,95.56,False
'2018-01-11T12:24:00',1.16951,1.16952,1.16949,1.16951,36.9,1.16962,1.16964,1.16961,1.16964,43.12,False
'2018-01-11T12:25:00',1.16951,1.16951,1.16942,1.16946,76.63,1.16964,1.16964,1.16955,1.16959,78.67,False
'2018-01-11T12:26:00',1.16948,1.16951,1.16945,1.16948,53.72,1.1696,1.16964,1.16958,1.1696,64.38,True
'2018-01-11T12:27:00',1.16948,1.16966,1.16945,1.16966,107.82,1.1696,1.16979,1.16958,1.16979,141.19,True
'2018-01-11T12:28:00',1.16966,1.17,1.16966,1.16995,134.68,1.16979,1.17013,1.16977,1.17008,126.79,False
'2018-01-11T12:29:00',1.16994,1.16996,1.16984,1.16987,46.75,1.17008,1.17008,1.16996,1.17,64.02,False
'2018-01-11T12:30:00',1.16988,1.1699,1.1698,1.16982,76.33,1.17,1.17003,1.16994,1.16996,118.85,False
'2018-01-11T12:31:00',1.16982,1.16983,1.16945,1.16947,151.51,1.16995,1.16996,1.16959,1.1696,175.16,False
'2018-01-11T12:32:00',1.16947,1.16953,1.16944,1.16953,94.42,1.1696,1.16966,1.16956,1.16964,119.56,True
'2018-01-11T12:33:00',1.16953,1.16955,1.16948,1.16953,73.34,1.16963,1.16966,1.16961,1.16966,136.18,True
'2018-01-11T12:34:00',1.16953,1.16959,1.16953,1.16955,49.79,1.16966,1.16971,1.16964,1.16967,59.87,False
'2018-01-11T12:35:00',1.16956,1.16957,1.16952,1.16952,70.07,1.16967,1.16969,1.16964,1.16964,91.19,False
'2018-01-11T12:36:00',1.16951,1.16952,1.16946,1.16947,66.12,1.16964,1.16965,1.16959,1.16959,100.67,True
'2018-01-11T12:37:00',1.16945,1.16956,1.16934,1.16935,112.14,1.16958,1.16967,1.16947,1.16948,126.32,False
'2018-01-11T12:38:00',1.16935,1.1694,1.16933,1.1694,61.13,1.16949,1.16952,1.16944,1.16952,86.37,False
'2018-01-11T12:39:00',1.16937,1.16937,1.16924,1.16925,88.74,1.16949,1.16949,1.16934,1.16936,119.46,False
'2018-01-11T12:40:00',1.16925,1.16932,1.16925,1.16932,55.01,1.16936,1.16943,1.16936,1.16943,65.7,True
'2018-01-11T12:41:00',1.16938,1.1694,1.16923,1.1693,84.3,1.16946,1.16952,1.16933,1.16941,103.15,False
'2018-01-11T12:42:00',1.16931,1.16931,1.16917,1.16926,74.86,1.1694,1.1694,1.16927,1.16935,134.15,False
'2018-01-11T12:43:00',1.16926,1.16928,1.1692,1.16922,54.52,1.16935,1.16939,1.16931,1.16934,93.55,True
'2018-01-11T12:44:00',1.16922,1.16929,1.16922,1.16923,29.94,1.16933,1.16939,1.16933,1.16934,35.65,False
'2018-01-11T12:45:00',1.16923,1.16923,1.16915,1.16918,120.67,1.16933,1.16933,1.16928,1.1693,94.28,False
'2018-01-11T12:46:00',1.16918,1.16922,1.16918,1.1692,107.7,1.1693,1.16933,1.1693,1.16932,111.62,False
'2018-01-11T12:47:00',1.1692,1.1692,1.16911,1.16912,73.08,1.16932,1.16932,1.16921,1.16924,100.87,True
'2018-01-11T12:48:00',1.16912,1.16931,1.16912,1.1693,116.31,1.16924,1.16941,1.16922,1.1694,146.44,True
'2018-01-11T12:49:00',1.1693,1.16947,1.16928,1.16944,74.47,1.1694,1.1696,1.16939,1.16958,91.84,True
'2018-01-11T12:50:00',1.16943,1.16952,1.1694,1.16949,161.16,1.16957,1.16965,1.16952,1.16962,146.11,True
'2018-01-11T12:51:00',1.16949,1.16954,1.16943,1.16951,109.45,1.16961,1.16966,1.16953,1.16961,121.36,True
'2018-01-11T12:52:00',1.16951,1.16962,1.1695,1.16955,118.75,1.16962,1.16973,1.16959,1.16967,157.81,True
'2018-01-11T12:53:00',1.16955,1.16972,1.16952,1.1697,122.32,1.16967,1.16985,1.16966,1.16985,146.75,False
'2018-01-11T12:54:00',1.1697,1.16972,1.16949,1.16951,96.18,1.16985,1.16985,1.16962,1.16963,112.13,False
'2018-01-11T12:55:00',1.16951,1.16968,1.16951,1.16957,123.3,1.16963,1.16979,1.16963,1.16971,131.19,False
'2018-01-11T12:56:00',1.16957,1.16967,1.16956,1.16966,97.5,1.16971,1.1698,1.16968,1.16979,87.46,False
'2018-01-11T12:57:00',1.16966,1.16966,1.16943,1.16943,124.27,1.16976,1.16979,1.16955,1.16956,120.22,False
'2018-01-11T12:58:00',1.16943,1.16957,1.16938,1.16939,126.44,1.16956,1.16968,1.16951,1.16953,128.11,False
'2018-01-11T12:59:00',1.16939,1.16939,1.1693,1.16933,183.69,1.1695,1.1695,1.16943,1.16945,166.72,True
'2018-01-11T13:00:00',1.16934,1.16946,1.16931,1.16941,152.62,1.16947,1.16959,1.16943,1.16952,142.56,False
'2018-01-11T13:01:00',1.16943,1.16943,1.16929,1.16933,148.76,1.16953,1.16953,1.16942,1.16944,153.78,False
'2018-01-11T13:02:00',1.16933,1.16935,1.16929,1.16934,59.16,1.16945,1.16947,1.16941,1.16947,55.13,False
'2018-01-11T13:03:00',1.16934,1.16935,1.16924,1.16935,59.43,1.16945,1.16946,1.16937,1.16945,80.15,True
'2018-01-11T13:04:00',1.16935,1.16939,1.16932,1.16934,58.45,1.16942,1.16947,1.16942,1.16946,71.37,True
'2018-01-11T13:05:00',1.16934,1.1694,1.16921,1.16921,93.58,1.16946,1.1695,1.16932,1.16932,76.25,False
'2018-01-11T13:06:00',1.1692,1.16929,1.16902,1.16906,181.6,1.16932,1.16938,1.16914,1.16915,151.23,True
'2018-01-11T13:07:00',1.16906,1.16947,1.16903,1.16941,192.63,1.16916,1.16957,1.16912,1.16952,137.09,True
'2018-01-11T13:08:00',1.16941,1.16948,1.16924,1.16947,163.58,1.16952,1.16961,1.16936,1.16961,152.94,False
'2018-01-11T13:09:00',1.16947,1.16947,1.16925,1.16946,81.7,1.1696,1.1696,1.16937,1.16957,69.73,True
'2018-01-11T13:10:00',1.16946,1.1695,1.16941,1.16941,55.18,1.16957,1.1696,1.16951,1.16953,95.87,True
'2018-01-11T13:11:00',1.16941,1.16958,1.16941,1.16957,73.5,1.16954,1.16971,1.16952,1.16971,85.83,True
'2018-01-11T13:12:00',1.16957,1.16964,1.16952,1.16955,77.41,1.16971,1.16975,1.16964,1.16966,97.76,False
'2018-01-11T13:13:00',1.16955,1.16956,1.16954,1.16954,26.95,1.16968,1.16969,1.16967,1.16967,46.24,False
'2018-01-11T13:14:00',1.16954,1.16954,1.1694,1.16941,29.52,1.16966,1.16966,1.16952,1.16953,50.87,False
'2018-01-11T13:15:00',1.16937,1.1695,1.16934,1.16947,104.82,1.1695,1.16961,1.16947,1.16959,110.02,True
'2018-01-11T13:16:00',1.16947,1.1697,1.16941,1.16956,80.11,1.16959,1.16982,1.16953,1.16966,101.21,True
'2018-01-11T13:17:00',1.16956,1.1698,1.16956,1.16963,68.87,1.16966,1.16992,1.16966,1.16972,77.29,False
'2018-01-11T13:18:00',1.16965,1.16975,1.16965,1.16975,51.2,1.16974,1.16988,1.16974,1.16988,69.59,True
'2018-01-11T13:19:00',1.16974,1.16988,1.16969,1.16979,71.47,1.16986,1.17,1.16982,1.1699,86.53,False
'2018-01-11T13:20:00',1.16978,1.16985,1.16975,1.16975,93.7,1.1699,1.16997,1.16984,1.16988,94.51,False
'2018-01-11T13:21:00',1.16975,1.16985,1.16975,1.16982,48.72,1.16986,1.16995,1.16985,1.16992,68.48,False
'2018-01-11T13:22:00',1.1698,1.1698,1.16964,1.16967,95.92,1.16993,1.16993,1.16977,1.16979,97.96,False
'2018-01-11T13:23:00',1.16967,1.1697,1.16964,1.16968,75.03,1.16979,1.16981,1.16976,1.16981,65.43,True
'2018-01-11T13:24:00',1.16968,1.16971,1.16954,1.16955,90.17,1.16981,1.16983,1.16967,1.16967,92.42,False
'2018-01-11T13:25:00',1.16955,1.16963,1.16954,1.16962,107.05,1.16967,1.16976,1.16966,1.16976,101.8,True
'2018-01-11T13:26:00',1.16963,1.16968,1.16955,1.16959,86.85,1.16976,1.16982,1.16968,1.16971,98.66,False
'2018-01-11T13:27:00',1.16959,1.16969,1.16958,1.16963,78.58,1.1697,1.1698,1.16968,1.16973,83.37,True
'2018-01-11T13:28:00',1.16961,1.16972,1.16961,1.16969,125.5,1.16973,1.16985,1.16973,1.16982,108.75,False
'2018-01-11T13:29:00',1.1697,1.16971,1.1696,1.16961,177.63,1.16982,1.16985,1.16976,1.16976,197.58,True
'2018-01-11T13:30:00',1.16961,1.17097,1.16953,1.17089,405.19,1.16977,1.17106,1.16969,1.17102,494.96,True
'2018-01-11T13:31:00',1.17097,1.17134,1.17069,1.17069,425.77,1.17106,1.17145,1.17084,1.17084,385.26,True
'2018-01-11T13:32:00',1.17069,1.17172,1.17069,1.17134,384.56,1.17084,1.17186,1.17084,1.17151,364.79,False
'2018-01-11T13:33:00',1.17136,1.17169,1.17097,1.17108,398.08,1.17153,1.17182,1.17111,1.17122,416.52,True
'2018-01-11T13:34:00',1.17112,1.17194,1.1711,1.17187,348.54,1.17126,1.17204,1.17125,1.17201,378.05,True
'2018-01-11T13:35:00',1.17192,1.17197,1.17165,1.17189,366.39,1.17201,1.17205,1.17178,1.17202,391.8,True
'2018-01-11T13:36:00',1.17188,1.17198,1.17158,1.17189,287.36,1.17203,1.1721,1.17172,1.172,301.43,True
'2018-01-11T13:37:00',1.17189,1.17229,1.17185,1.17213,302.21,1.17199,1.1724,1.17193,1.17223,277.08,True
'2018-01-11T13:38:00',1.17213,1.17243,1.17213,1.17233,316.84,1.17222,1.17253,1.17222,1.17245,231.68,False
'2018-01-11T13:39:00',1.17235,1.17238,1.17198,1.17231,329.3,1.17244,1.17249,1.17212,1.17245,246.5,True
'2018-01-11T13:40:00',1.17235,1.17265,1.17221,1.17223,344.49,1.17248,1.17279,1.17233,1.17236,278.83,False
'2018-01-11T13:41:00',1.17224,1.17243,1.17211,1.17236,259.96,1.17238,1.17258,1.17225,1.17248,255.75,False
'2018-01-11T13:42:00',1.17236,1.1724,1.17234,1.1724,224.73,1.17249,1.17254,1.17242,1.17252,199.69,True
'2018-01-11T13:43:00',1.17239,1.17278,1.17236,1.17278,228.49,1.17253,1.17293,1.17246,1.17293,220.5,True
'2018-01-11T13:44:00',1.17279,1.1729,1.17259,1.1726,289.65,1.17293,1.17299,1.17272,1.17274,290.88,False
'2018-01-11T13:45:00',1.17262,1.17279,1.17237,1.17253,290.84,1.17276,1.1729,1.1725,1.17265,176.52,False
'2018-01-11T13:46:00',1.17254,1.17254,1.17236,1.17251,158.85,1.17265,1.17265,1.17248,1.17264,121.52,True
'2018-01-11T13:47:00',1.17251,1.17254,1.17234,1.17236,178.4,1.17265,1.17266,1.17246,1.17249,162.28,False
'2018-01-11T13:48:00',1.17235,1.1725,1.17227,1.17236,223.02,1.17245,1.17262,1.17237,1.17248,192.67,True
'2018-01-11T13:49:00',1.17241,1.17261,1.17241,1.17261,176.57,1.17253,1.17272,1.17253,1.17272,143.86,True
'2018-01-11T13:50:00',1.17261,1.17311,1.17259,1.17311,290.96,1.17273,1.17326,1.17269,1.17326,250.52,True
'2018-01-11T13:51:00',1.17311,1.17317,1.17293,1.17316,236.65,1.17327,1.17332,1.17305,1.17329,237.56,True
'2018-01-11T13:52:00',1.17324,1.17352,1.17318,1.17347,365.94,1.17331,1.17363,1.1733,1.17359,245.93,True
'2018-01-11T13:53:00',1.17347,1.17366,1.17346,1.17351,201.35,1.17359,1.17374,1.17355,1.17364,158.42,False
'2018-01-11T13:54:00',1.17353,1.17357,1.17345,1.17352,236.19,1.17364,1.17367,1.17355,1.17364,196.5,True
'2018-01-11T13:55:00',1.17353,1.17375,1.17353,1.17358,231.67,1.17365,1.17385,1.17365,1.1737,217.61,False
'2018-01-11T13:56:00',1.17359,1.17369,1.17344,1.17347,199.83,1.17371,1.17381,1.17356,1.17359,216.73,False
'2018-01-11T13:57:00',1.17347,1.1736,1.17342,1.17358,128.34,1.1736,1.17369,1.17353,1.17367,181.85,False
'2018-01-11T13:58:00',1.17358,1.17358,1.1733,1.1733,123.37,1.17365,1.17367,1.17342,1.17342,167.72,False
'2018-01-11T13:59:00',1.17329,1.17335,1.17323,1.17335,126.67,1.17342,1.17346,1.17335,1.17346,118.45,True
'2018-01-11T14:00:00',1.17337,1.17382,1.1733,1.17381,231.01,1.17348,1.17394,1.17341,1.17393,259.85,True
'2018-01-11T14:01:00',1.1738,1.17387,1.17341,1.17374,231.59,1.17393,1.17399,1.17351,1.17385,248.6,True
'2018-01-11T14:02:00',1.17377,1.17394,1.17371,1.17384,238.5,1.17386,1.17401,1.17384,1.17396,235.57,True
'2018-01-11T14:03:00',1.17384,1.17393,1.17369,1.17392,248.52,1.17396,1.17404,1.17382,1.17402,210.54,True
'2018-01-11T14:04:00',1.17394,1.17469,1.17389,1.17462,343.11,1.17403,1.17481,1.174,1.17476,388.93,True
'2018-01-11T14:05:00',1.17459,1.17481,1.17443,1.17445,304.56,1.17471,1.17491,1.17456,1.17458,320.87,False
'2018-01-11T14:06:00',1.17444,1.17454,1.17416,1.17419,226.9,1.17457,1.17463,1.17428,1.17431,209.68,False
'2018-01-11T14:07:00',1.17417,1.1742,1.17401,1.17403,189.4,1.17431,1.17434,1.17414,1.17418,178.84,False
'2018-01-11T14:08:00',1.17403,1.17404,1.17377,1.17385,282.51,1.17417,1.17417,1.17388,1.17398,260.68,False
'2018-01-11T14:09:00',1.17385,1.17394,1.17378,1.17392,146.58,1.17397,1.17402,1.1739,1.17401,207.19,True
'2018-01-11T14:10:00',1.17391,1.17398,1.17361,1.17365,202.11,1.17402,1.17406,1.17374,1.17378,188.39,False
'2018-01-11T14:11:00',1.17363,1.17363,1.17346,1.17348,231.69,1.17376,1.17376,1.17357,1.1736,165.41,True
'2018-01-11T14:12:00',1.17348,1.17372,1.17345,1.17359,231.27,1.17359,1.17384,1.17352,1.1737,188.0,True
'2018-01-11T14:13:00',1.17359,1.17412,1.17359,1.174,299.15,1.17369,1.17426,1.17369,1.17414,363.55,False
'2018-01-11T14:14:00',1.174,1.174,1.17345,1.17355,281.93,1.17414,1.17414,1.17357,1.17367,276.83,True
'2018-01-11T14:15:00',1.17355,1.174,1.17348,1.17395,260.26,1.17368,1.17415,1.1736,1.17409,276.8,True
'2018-01-11T14:16:00',1.17395,1.17415,1.17382,1.17402,234.98,1.17409,1.17429,1.17393,1.17411,219.51,False
'2018-01-11T14:17:00',1.17403,1.17412,1.17388,1.17408,226.34,1.17411,1.17425,1.174,1.17419,160.12,True
'2018-01-11T14:18:00',1.17407,1.17425,1.17403,1.17413,237.52,1.17419,1.17438,1.17416,1.17423,185.12,True
'2018-01-11T14:19:00',1.17413,1.17453,1.17412,1.17439,153.06,1.17423,1.17465,1.17423,1.17452,166.23,False
'2018-01-11T14:20:00',1.17439,1.17439,1.17401,1.17407,232.8,1.17451,1.17451,1.17414,1.17419,216.13,False
'2018-01-11T14:21:00',1.17407,1.1743,1.17407,1.17422,186.71,1.17421,1.17442,1.17421,1.17434,139.43,True
'2018-01-11T14:22:00',1.17421,1.17451,1.17421,1.17445,172.34,1.17434,1.17463,1.17433,1.17458,154.36,True
'2018-01-11T14:23:00',1.17446,1.1746,1.17437,1.1746,75.89,1.1746,1.17465,1.17447,1.17465,111.85,False
'2018-01-11T14:24:00',1.17458,1.17458,1.1743,1.17449,124.7,1.17465,1.17465,1.17441,1.17458,134.62,True
'2018-01-11T14:25:00',1.17457,1.1747,1.17457,1.17469,113.38,1.17463,1.17481,1.17463,1.17479,142.42,False
'2018-01-11T14:26:00',1.17468,1.17468,1.17443,1.17448,136.13,1.1748,1.1748,1.17456,1.17461,146.15,False
'2018-01-11T14:27:00',1.17448,1.17448,1.17404,1.17409,148.88,1.17461,1.17461,1.17413,1.17422,144.23,False
'2018-01-11T14:28:00',1.17409,1.17415,1.17399,1.17399,128.26,1.17422,1.17426,1.1741,1.1741,84.67,False
'2018-01-11T14:29:00',1.17399,1.17401,1.17366,1.17366,153.16,1.1741,1.17413,1.17383,1.17385,126.37,True
'2018-01-11T14:30:00',1.17366,1.17468,1.17359,1.17429,433.77,1.17387,1.17478,1.17387,1.17441,450.9,False
'2018-01-11T14:31:00',1.17426,1.17439,1.17412,1.17439,297.33,1.17441,1.17452,1.17423,1.1745,274.87,True
'2018-01-11T14:32:00',1.17439,1.1746,1.17439,1.17445,285.71,1.17452,1.17471,1.17447,1.17453,276.85,False
'2018-01-11T14:33:00',1.17447,1.17454,1.17425,1.17427,256.29,1.17453,1.17466,1.17437,1.1744,307.52,False
'2018-01-11T14:34:00',1.17431,1.17439,1.17406,1.17407,192.02,1.17442,1.1745,1.17417,1.1742,217.97,False
'2018-01-11T14:35:00',1.17407,1.17439,1.17407,1.17409,235.03,1.17421,1.17449,1.17415,1.17415,186.6,False
'2018-01-11T14:36:00',1.17408,1.17423,1.17407,1.17407,262.5,1.17415,1.17434,1.17415,1.17418,269.5,False
'2018-01-11T14:37:00',1.17408,1.17415,1.17391,1.17396,164.9,1.17418,1.17427,1.17405,1.17409,222.95,False
'2018-01-11T14:38:00',1.17394,1.17408,1.1739,1.17399,195.71,1.17407,1.17421,1.174,1.17409,238.78,False
'2018-01-11T14:39:00',1.17397,1.17408,1.17377,1.17378,175.77,1.17407,1.1742,1.17387,1.17391,187.48,False
'2018-01-11T14:40:00',1.17378,1.17398,1.17378,1.17393,193.73,1.17391,1.1741,1.17391,1.17406,178.55,False
'2018-01-11T14:41:00',1.17392,1.17397,1.17386,1.17392,146.21,1.17406,1.1741,1.17396,1.17398,155.58,True
'2018-01-11T14:42:00',1.17392,1.17401,1.17385,1.17391,116.68,1.17399,1.17409,1.17396,1.17402,209.44,False
'2018-01-11T14:43:00',1.17388,1.17393,1.17382,1.17384,138.57,1.174,1.17404,1.17394,1.17397,167.02,False
'2018-01-11T14:44:00',1.17384,1.17384,1.17348,1.17351,201.5,1.17396,1.17396,1.17357,1.17364,160.14,False
'2018-01-11T14:45:00',1.17349,1.17357,1.17344,1.17348,166.35,1.17363,1.1737,1.17353,1.17358,157.52,False
'2018-01-11T14:46:00',1.17348,1.17348,1.17342,1.17344,133.18,1.17359,1.17359,1.1735,1.17353,145.48,False
'2018-01-11T14:47:00',1.17344,1.17344,1.17321,1.17322,150.62,1.17353,1.17354,1.17332,1.17333,91.74,False
'2018-01-11T14:48:00',1.17322,1.17322,1.17292,1.17298,205.95,1.17332,1.17332,1.17301,1.17307,164.01,False
'2018-01-11T14:49:00',1.17297,1.17315,1.17297,1.17315,130.66,1.17307,1.17326,1.17306,1.17325,133.62,True
'2018-01-11T14:50:00',1.17315,1.17336,1.17315,1.17326,155.23,1.17325,1.17349,1.17324,1.17337,147.81,False
'2018-01-11T14:51:00',1.17326,1.17331,1.17317,1.17325,151.97,1.17336,1.1734,1.17329,1.17336,117.17,True
'2018-01-11T14:52:00',1.17326,1.17341,1.17326,1.17338,130.14,1.17336,1.17352,1.17336,1.1735,98.6,True
'2018-01-11T14:53:00',1.17338,1.17344,1.17336,1.17342,91.99,1.17351,1.17353,1.17347,1.17352,129.03,True
'2018-01-11T14:54:00',1.17342,1.1735,1.17341,1.17344,86.43,1.17353,1.1736,1.1735,1.17353,119.62,False
'2018-01-11T14:55:00',1.17344,1.17348,1.17334,1.1734,108.39,1.17354,1.17355,1.17345,1.17352,110.46,False
'2018-01-11T14:56:00',1.1734,1.17346,1.17339,1.17341,96.66,1.17352,1.17355,1.1735,1.17353,125.87,True
'2018-01-11T14:57:00',1.17341,1.1736,1.17334,1.17358,142.74,1.17352,1.1737,1.17341,1.1737,143.49,True
'2018-01-11T14:58:00',1.17362,1.17367,1.17318,1.17325,150.87,1.17371,1.17379,1.1733,1.17337,181.44,False
'2018-01-11T14:59:00',1.17324,1.17324,1.17309,1.17312,76.19,1.17337,1.17337,1.17322,1.17322,86.39,True
'2018-01-11T15:00:00',1.17313,1.17354,1.17311,1.17343,262.38,1.17324,1.17367,1.17323,1.17354,223.31,True
'2018-01-11T15:01:00',1.17343,1.17355,1.17323,1.17339,225.15,1.17354,1.17367,1.17334,1.17352,183.57,True
'2018-01-11T15:02:00',1.17341,1.17357,1.17325,1.17326,174.98,1.17352,1.1737,1.17337,1.17339,168.49,False
'2018-01-11T15:03:00',1.17326,1.17334,1.17321,1.17329,182.13,1.17339,1.17342,1.17334,1.17342,223.0,True
'2018-01-11T15:04:00',1.17329,1.17335,1.17325,1.17332,134.36,1.17341,1.17345,1.17337,1.17342,179.96,True
'2018-01-11T15:05:00',1.17333,1.17336,1.1731,1.17311,104.08,1.17342,1.17348,1.17323,1.17324,87.43,False
'2018-01-11T15:06:00',1.17311,1.17333,1.17311,1.17329,121.78,1.17324,1.17344,1.17324,1.1734,162.54,True
'2018-01-11T15:07:00',1.17333,1.17344,1.17329,1.17336,139.61,1.17343,1.17351,1.1734,1.17346,119.03,True
'2018-01-11T15:08:00',1.17335,1.17353,1.17334,1.17335,111.49,1.17345,1.17366,1.17344,1.17346,96.45,False
'2018-01-11T15:09:00',1.17334,1.1734,1.17325,1.17331,136.89,1.17345,1.17347,1.17336,1.17342,105.07,True
'2018-01-11T15:10:00',1.17331,1.17339,1.17328,1.17334,110.47,1.1734,1.17351,1.17339,1.17346,107.63,True
'2018-01-11T15:11:00',1.17333,1.1734,1.1733,1.17338,99.75,1.17346,1.17351,1.17342,1.17349,124.25,True
'2018-01-11T15:12:00',1.17339,1.17348,1.1733,1.17348,95.81,1.1735,1.1736,1.17341,1.1736,113.76,True
'2018-01-11T15:13:00',1.17349,1.17351,1.17315,1.17319,134.93,1.17361,1.17364,1.17327,1.17332,180.05,True
'2018-01-11T15:14:00',1.17318,1.17356,1.17316,1.17349,133.85,1.17331,1.17369,1.17328,1.17361,166.11,False
'2018-01-11T15:15:00',1.17349,1.17349,1.17329,1.17337,143.36,1.17359,1.17359,1.17341,1.1735,160.04,False
'2018-01-11T15:16:00',1.17336,1.17345,1.17335,1.17344,98.17,1.17348,1.17358,1.17347,1.17356,83.44,False
'2018-01-11T15:17:00',1.17344,1.17344,1.17328,1.1733,129.35,1.17352,1.17354,1.17338,1.17341,116.61,False
'2018-01-11T15:18:00',1.17332,1.17332,1.17318,1.17327,179.6,1.17342,1.17343,1.17329,1.17339,115.92,True
'2018-01-11T15:19:00',1.17326,1.17338,1.17318,1.17328,161.53,1.17339,1.1735,1.17331,1.1734,157.06,True
'2018-01-11T15:20:00',1.17327,1.17355,1.17323,1.17344,140.66,1.17339,1.17368,1.17333,1.17356,151.63,False
'2018-01-11T15:21:00',1.17344,1.17345,1.17317,1.17318,153.32,1.17356,1.17356,1.17329,1.17329,140.47,False
'2018-01-11T15:22:00',1.17318,1.17323,1.17303,1.17304,138.39,1.17329,1.17335,1.17311,1.17316,126.27,False
'2018-01-11T15:23:00',1.17303,1.17307,1.17286,1.17288,194.86,1.17316,1.17318,1.17297,1.173,177.67,False
'2018-01-11T15:24:00',1.17289,1.17296,1.17283,1.17295,102.83,1.17301,1.17308,1.17295,1.17307,116.03,True
'2018-01-11T15:25:00',1.17295,1.17314,1.17295,1.17299,164.71,1.17307,1.17327,1.17307,1.1731,123.4,False
'2018-01-11T15:26:00',1.17299,1.17299,1.17273,1.17276,166.07,1.1731,1.1731,1.17282,1.17288,152.42,False
'2018-01-11T15:27:00',1.17276,1.17276,1.17257,1.17271,145.58,1.17288,1.17288,1.17268,1.17285,179.83,True
'2018-01-11T15:28:00',1.17271,1.17282,1.17262,1.17269,109.25,1.17285,1.17294,1.17272,1.17281,119.88,True
'2018-01-11T15:29:00',1.1727,1.17297,1.1727,1.17278,151.14,1.17282,1.1731,1.17282,1.17287,116.88,True
'2018-01-11T15:30:00',1.17278,1.1731,1.17278,1.17309,258.58,1.17286,1.17322,1.17286,1.17322,218.25,True
'2018-01-11T15:31:00',1.1731,1.1733,1.17301,1.1733,199.48,1.17322,1.17342,1.17314,1.17342,182.6,True
'2018-01-11T15:32:00',1.17328,1.17339,1.17319,1.17333,155.76,1.17341,1.17351,1.1733,1.17345,154.13,False
'2018-01-11T15:33:00',1.17332,1.17338,1.17323,1.17329,118.08,1.17345,1.17352,1.17336,1.17342,143.38,False
'2018-01-11T15:34:00',1.17329,1.17333,1.1731,1.17322,121.72,1.17341,1.17346,1.17322,1.17335,126.56,False
'2018-01-11T15:35:00',1.17322,1.17322,1.17307,1.1731,110.53,1.17334,1.17334,1.17318,1.17323,133.88,True
'2018-01-11T15:36:00',1.1731,1.17331,1.17303,1.17331,127.83,1.17324,1.17343,1.17316,1.17343,148.82,False
'2018-01-11T15:37:00',1.1733,1.1733,1.1732,1.17321,131.07,1.17343,1.17343,1.1733,1.17332,84.03,False
'2018-01-11T15:38:00',1.17322,1.17323,1.17288,1.17299,136.94,1.17334,1.17336,1.17299,1.17311,145.73,False
'2018-01-11T15:39:00',1.17297,1.17317,1.17296,1.17317,154.29,1.17311,1.17331,1.17307,1.17331,119.57,True
'2018-01-11T15:40:00',1.17318,1.17353,1.17316,1.17331,164.67,1.17331,1.17366,1.17329,1.17345,173.49,False
'2018-01-11T15:41:00',1.17331,1.17339,1.17312,1.17336,114.9,1.17343,1.1735,1.17325,1.17349,100.58,True
'2018-01-11T15:42:00',1.17337,1.17349,1.17327,1.17328,118.25,1.17349,1.17361,1.1734,1.1734,130.52,False
'2018-01-11T15:43:00',1.17327,1.17328,1.17317,1.17322,106.61,1.17338,1.17339,1.1733,1.17334,117.26,True
'2018-01-11T15:44:00',1.17322,1.17343,1.17318,1.17339,111.71,1.17334,1.17353,1.17328,1.17351,107.41,False
'2018-01-11T15:45:00',1.17338,1.17341,1.17322,1.17341,179.72,1.17351,1.17354,1.17335,1.17354,176.88,True
'2018-01-11T15:46:00',1.17342,1.17355,1.17326,1.17328,156.4,1.17355,1.17365,1.17337,1.17338,167.26,False
'2018-01-11T15:47:00',1.17329,1.17334,1.17308,1.17308,133.09,1.17341,1.17343,1.17318,1.1732,112.84,True
'2018-01-11T15:48:00',1.17307,1.17335,1.17303,1.1733,142.0,1.1732,1.17346,1.17316,1.17341,180.44,True
'2018-01-11T15:49:00',1.17331,1.17339,1.17328,1.17332,113.05,1.17342,1.17351,1.1734,1.17344,135.15,False
'2018-01-11T15:50:00',1.17332,1.17332,1.173,1.1731,157.3,1.17344,1.17344,1.1731,1.17319,177.61,True
'2018-01-11T15:51:00',1.17312,1.17338,1.17303,1.1733,151.32,1.17322,1.17349,1.17315,1.17343,156.13,True
'2018-01-11T15:52:00',1.17329,1.17359,1.17329,1.17345,145.61,1.17342,1.17369,1.17339,1.17357,150.49,True
'2018-01-11T15:53:00',1.17345,1.17361,1.17339,1.17356,192.1,1.17357,1.17367,1.17351,1.17366,161.08,True
'2018-01-11T15:54:00',1.17355,1.17396,1.17339,1.17345,202.81,1.17365,1.17402,1.1735,1.17357,279.95,False
'2018-01-11T15:55:00',1.17346,1.17346,1.1733,1.1734,174.67,1.17356,1.17358,1.17339,1.17351,149.91,True
'2018-01-11T15:56:00',1.1734,1.17351,1.17331,1.17334,194.35,1.17351,1.17364,1.17342,1.17344,132.37,False
'2018-01-11T15:57:00',1.17334,1.17334,1.17288,1.17291,240.81,1.17344,1.17344,1.17295,1.17302,183.63,False
'2018-01-11T15:58:00',1.1729,1.17309,1.1729,1.17306,168.46,1.173,1.1732,1.17299,1.17317,164.35,True
'2018-01-11T15:59:00',1.17304,1.17327,1.17291,1.1732,194.1,1.17315,1.1734,1.17302,1.17332,230.64,True
'2018-01-11T16:00:00',1.17319,1.17334,1.1731,1.17329,180.6,1.17331,1.17347,1.17321,1.17341,227.14,True
'2018-01-11T16:01:00',1.17331,1.17362,1.17331,1.17353,214.45,1.17342,1.17373,1.17342,1.17363,228.77,False
'2018-01-11T16:02:00',1.17352,1.17359,1.17327,1.17331,207.88,1.17361,1.17371,1.17339,1.17341,164.58,False
'2018-01-11T16:03:00',1.1733,1.17347,1.17328,1.17331,187.32,1.17341,1.17358,1.17339,1.17345,154.94,True
'2018-01-11T16:04:00',1.1733,1.17354,1.17322,1.17341,229.94,1.17343,1.17365,1.17336,1.17354,258.82,False
'2018-01-11T16:05:00',1.1734,1.17349,1.17322,1.17333,187.22,1.17354,1.17362,1.17333,1.17345,213.89,False
'2018-01-11T16:06:00',1.17334,1.17342,1.17326,1.17335,182.78,1.17344,1.17356,1.17335,1.17348,192.1,False
'2018-01-11T16:07:00',1.17334,1.17337,1.17317,1.17321,192.86,1.17346,1.17349,1.17328,1.17333,178.82,False
'2018-01-11T16:08:00',1.17322,1.17327,1.17312,1.17327,232.0,1.17333,1.17339,1.17323,1.17339,189.1,True
'2018-01-11T16:09:00',1.1733,1.17336,1.17307,1.17308,149.8,1.17339,1.17344,1.1732,1.17321,175.58,True
'2018-01-11T16:10:00',1.17308,1.1734,1.17306,1.17331,126.24,1.1732,1.17348,1.17318,1.1734,145.51,True
'2018-01-11T16:11:00',1.17335,1.17347,1.17331,1.17331,85.14,1.17342,1.17358,1.1734,1.17342,147.15,True
'2018-01-11T16:12:00',1.17331,1.1735,1.17331,1.1735,44.25,1.1734,1.17356,1.1734,1.17356,111.97,True
'2018-01-11T16:13:00',1.1735,1.17356,1.17332,1.17356,79.04,1.17356,1.17366,1.17344,1.17366,130.29,True
'2018-01-11T16:14:00',1.17358,1.17376,1.17356,1.17364,124.64,1.17366,1.17386,1.17366,1.17374,170.98,False
'2018-01-11T16:15:00',1.17364,1.17366,1.17348,1.17356,160.97,1.17373,1.17376,1.1736,1.17368,202.94,True
'2018-01-11T16:16:00',1.17356,1.17371,1.17353,1.17361,121.14,1.17368,1.17384,1.17366,1.17373,124.47,False
'2018-01-11T16:17:00',1.17361,1.17371,1.17356,1.17368,151.8,1.17373,1.17384,1.17364,1.1738,124.02,True
'2018-01-11T16:18:00',1.17369,1.17382,1.17362,1.17376,161.78,1.17382,1.17389,1.17375,1.17385,160.03,True
'2018-01-11T16:19:00',1.17378,1.17385,1.17375,1.1738,171.12,1.17388,1.17392,1.17385,1.17389,103.9,True
'2018-01-11T16:20:00',1.17381,1.17394,1.1738,1.17381,172.03,1.17388,1.17402,1.17388,1.1739,111.17,False
'2018-01-11T16:21:00',1.17381,1.17384,1.17378,1.17379,221.43,1.1739,1.17394,1.17384,1.17387,96.07,False
'2018-01-11T16:22:00',1.17378,1.1738,1.1737,1.17375,184.45,1.17388,1.17389,1.1738,1.17386,92.42,False
'2018-01-11T16:23:00',1.17375,1.17379,1.17373,1.17377,149.42,1.17386,1.1739,1.1738,1.17386,85.17,True
'2018-01-11T16:24:00',1.17376,1.17384,1.17366,1.17375,233.34,1.17386,1.17395,1.17377,1.17385,210.7,False
'2018-01-11T16:25:00',1.17375,1.17384,1.1737,1.17381,206.47,1.17387,1.17394,1.17379,1.17392,129.8,True
'2018-01-11T16:26:00',1.17381,1.17385,1.17375,1.1738,147.27,1.17392,1.17395,1.17385,1.17392,105.07,False
'2018-01-11T16:27:00',1.1738,1.17381,1.17335,1.17336,181.14,1.17392,1.17392,1.17343,1.17347,134.75,False
'2018-01-11T16:28:00',1.17337,1.17344,1.17337,1.1734,138.76,1.17349,1.17357,1.17349,1.1735,111.3,True
'2018-01-11T16:29:00',1.1734,1.17347,1.17339,1.17339,114.0,1.17351,1.17358,1.17351,1.17352,125.37,True
'2018-01-11T16:30:00',1.17339,1.17354,1.17336,1.17352,127.71,1.17351,1.17365,1.17346,1.17364,127.42,True
'2018-01-11T16:31:00',1.17353,1.17361,1.17351,1.17358,112.54,1.17366,1.17373,1.17363,1.1737,96.69,True
'2018-01-11T16:32:00',1.17358,1.17364,1.17357,1.17357,107.15,1.1737,1.17373,1.17368,1.17369,120.72,False
'2018-01-11T16:33:00',1.17357,1.17361,1.17356,1.17357,69.46,1.17369,1.17372,1.17366,1.17368,61.72,False
'2018-01-11T16:34:00',1.17357,1.17357,1.17345,1.17345,106.35,1.17368,1.17369,1.17351,1.17355,97.44,False
'2018-01-11T16:35:00',1.17345,1.17345,1.17335,1.17336,161.73,1.17354,1.17354,1.17344,1.17346,107.27,False
'2018-01-11T16:36:00',1.17336,1.17338,1.17331,1.17333,109.22,1.17347,1.17349,1.17339,1.17341,82.79,False
'2018-01-11T16:37:00',1.17333,1.17334,1.17326,1.17327,107.85,1.17342,1.17345,1.17332,1.17338,103.99,True
'2018-01-11T16:38:00',1.17328,1.17338,1.17327,1.17338,102.13,1.1734,1.1735,1.17338,1.1735,148.45,True
'2018-01-11T16:39:00',1.17336,1.17341,1.17327,1.17335,107.2,1.17348,1.17354,1.1734,1.17347,122.78,True
'2018-01-11T16:40:00',1.17334,1.17344,1.17334,1.17342,73.69,1.17348,1.17355,1.17347,1.17354,128.31,True
'2018-01-11T16:41:00',1.17343,1.17362,1.17342,1.17359,131.77,1.17354,1.17373,1.17353,1.17372,187.37,True
'2018-01-11T16:42:00',1.1736,1.17363,1.17353,1.17358,87.94,1.17372,1.17372,1.17364,1.1737,127.1,True
'2018-01-11T16:43:00',1.17359,1.17367,1.17355,1.17362,110.99,1.17369,1.17376,1.17367,1.17371,129.08,True
'2018-01-11T16:44:00',1.17361,1.17378,1.1736,1.17377,80.09,1.17371,1.17387,1.17371,1.17387,108.55,True
'2018-01-11T16:45:00',1.17377,1.17382,1.17375,1.17377,90.52,1.17387,1.17392,1.17385,1.1739,111.53,True
'2018-01-11T16:46:00',1.17379,1.17386,1.17368,1.17369,137.32,1.17391,1.17394,1.17379,1.17379,106.46,False
'2018-01-11T16:47:00',1.17369,1.17372,1.17365,1.17367,103.69,1.1738,1.17384,1.17376,1.17379,68.58,False
'2018-01-11T16:48:00',1.17367,1.17367,1.17345,1.17347,133.91,1.17377,1.17378,1.17356,1.17359,92.68,False
'2018-01-11T16:49:00',1.17347,1.17348,1.17336,1.17339,217.09,1.17359,1.17361,1.17348,1.17352,186.28,True
'2018-01-11T16:50:00',1.1734,1.17351,1.17337,1.17351,211.84,1.17352,1.17363,1.17345,1.17361,156.2,True
'2018-01-11T16:51:00',1.17349,1.1736,1.17342,1.17358,175.82,1.17362,1.17374,1.17354,1.17372,167.73,True
'2018-01-11T16:52:00',1.17358,1.17368,1.17358,1.17366,138.44,1.17372,1.17379,1.17372,1.17378,172.43,True
'2018-01-11T16:53:00',1.17367,1.17382,1.17365,1.1738,142.53,1.1738,1.17396,1.17378,1.17393,147.56,True
'2018-01-11T16:54:00',1.17382,1.17394,1.17381,1.17394,173.96,1.17395,1.17403,1.17393,1.17403,188.37,True
'2018-01-11T16:55:00',1.17391,1.17394,1.17384,1.1739,158.95,1.17403,1.17404,1.17395,1.17402,195.35,True
'2018-01-11T16:56:00',1.17391,1.174,1.17389,1.17398,104.05,1.17402,1.17411,1.17401,1.17408,135.51,True
'2018-01-11T16:57:00',1.17398,1.17418,1.17392,1.17415,183.39,1.17411,1.17429,1.17403,1.17427,199.04,True
'2018-01-11T16:58:00',1.17415,1.17432,1.17413,1.17427,243.03,1.17427,1.17442,1.1742,1.1744,227.86,True
'2018-01-11T16:59:00',1.17429,1.17447,1.17418,1.17444,167.38,1.17441,1.17456,1.17427,1.17455,160.68,False
'2018-01-11T17:00:00',1.17445,1.17447,1.1743,1.17433,195.91,1.17455,1.17456,1.17438,1.1744,204.92,False
'2018-01-11T17:01:00',1.17431,1.1744,1.17417,1.17419,226.82,1.17441,1.17446,1.17427,1.17429,214.56,False
'2018-01-11T17:02:00',1.17419,1.17427,1.17407,1.17409,225.73,1.17431,1.17439,1.17417,1.1742,183.45,False
'2018-01-11T17:03:00',1.17409,1.17409,1.17386,1.17389,201.06,1.17421,1.17421,1.17394,1.17402,176.3,False
'2018-01-11T17:04:00',1.17391,1.17394,1.17378,1.17382,132.4,1.17403,1.17405,1.17389,1.17395,104.28,False
'2018-01-11T17:05:00',1.17383,1.17383,1.17371,1.17376,194.65,1.17396,1.17396,1.17382,1.17388,167.41,True
'2018-01-11T17:06:00',1.17374,1.17396,1.17374,1.17393,117.64,1.17388,1.17409,1.17386,1.17406,128.71,True
'2018-01-11T17:07:00',1.17394,1.17404,1.17386,1.17396,186.47,1.17405,1.17418,1.17398,1.17409,167.46,True
'2018-01-11T17:08:00',1.17397,1.17405,1.17395,1.174,161.67,1.1741,1.17417,1.17408,1.17412,126.75,False
'2018-01-11T17:09:00',1.17399,1.17402,1.17393,1.17396,143.41,1.17412,1.17415,1.17405,1.17409,124.91,False
'2018-01-11T17:10:00',1.17396,1.17397,1.17386,1.17389,69.57,1.17408,1.17408,1.17397,1.17402,90.14,False
'2018-01-11T17:11:00',1.17389,1.17392,1.17386,1.17392,114.6,1.17402,1.17405,1.17398,1.17405,146.31,True
'2018-01-11T17:12:00',1.17392,1.174,1.17389,1.17398,94.16,1.17405,1.17412,1.17402,1.17411,106.3,True
'2018-01-11T17:13:00',1.17398,1.17407,1.17398,1.17403,125.04,1.17411,1.17417,1.17409,1.17414,130.09,True
'2018-01-11T17:14:00',1.17404,1.17413,1.17397,1.174,109.74,1.17414,1.17426,1.17408,1.1741,72.21,False
'2018-01-11T17:15:00',1.17399,1.17405,1.17395,1.17405,133.56,1.1741,1.17417,1.17405,1.17417,96.93,True
'2018-01-11T17:16:00',1.17404,1.1743,1.17399,1.17422,128.43,1.17417,1.17442,1.17411,1.17435,118.07,True
'2018-01-11T17:17:00',1.17422,1.17431,1.17417,1.17426,148.55,1.17434,1.17444,1.17429,1.17439,154.5,False
'2018-01-11T17:18:00',1.17427,1.17428,1.1742,1.17421,155.7,1.17439,1.1744,1.17433,1.17435,156.38,True
'2018-01-11T17:19:00',1.17421,1.17446,1.17421,1.17434,153.61,1.17434,1.17455,1.17434,1.17446,164.1,False
'2018-01-11T17:20:00',1.17435,1.17445,1.17434,1.17444,108.81,1.17447,1.17454,1.17445,1.17454,120.33,True
'2018-01-11T17:21:00',1.17444,1.1747,1.1744,1.17467,127.01,1.17453,1.17479,1.17452,1.17476,106.58,True
'2018-01-11T17:22:00',1.17465,1.17482,1.17464,1.17477,135.06,1.17476,1.17487,1.17475,1.17487,115.92,True
'2018-01-11T17:23:00',1.17476,1.17538,1.17476,1.17534,176.49,1.17486,1.17548,1.17486,1.17547,152.86,True
'2018-01-11T17:24:00',1.17534,1.17557,1.17527,1.17552,175.49,1.17547,1.17567,1.17537,1.17564,151.89,True
'2018-01-11T17:25:00',1.17552,1.17569,1.17549,1.17561,188.76,1.17562,1.1758,1.17559,1.17574,190.0,False
'2018-01-11T17:26:00',1.17561,1.17561,1.1755,1.1755,152.57,1.17574,1.17574,1.17558,1.17562,118.8,False
'2018-01-11T17:27:00',1.1755,1.1755,1.17512,1.17514,173.67,1.17562,1.17562,1.1752,1.17522,116.79,False
'2018-01-11T17:28:00',1.17506,1.17507,1.175,1.17504,123.43,1.17517,1.17517,1.17508,1.17512,103.65,True
'2018-01-11T17:29:00',1.17504,1.17521,1.17501,1.17514,139.64,1.17512,1.1753,1.17509,1.17524,78.38,False
'2018-01-11T17:30:00',1.17513,1.17513,1.17483,1.17489,197.37,1.17524,1.17524,1.17495,1.175,106.26,False
'2018-01-11T17:31:00',1.17488,1.17497,1.17484,1.17486,124.96,1.175,1.17508,1.17492,1.17494,80.44,False
'2018-01-11T17:32:00',1.17486,1.17487,1.17485,1.17487,126.45,1.17495,1.17496,1.17492,1.17495,61.94,False
'2018-01-11T17:33:00',1.17486,1.17486,1.17474,1.17475,109.01,1.17494,1.17495,1.1748,1.17482,64.44,False
'2018-01-11T17:34:00',1.17476,1.1748,1.17474,1.17477,132.18,1.17483,1.17491,1.17481,1.17488,114.31,True
'2018-01-11T17:35:00',1.17477,1.17486,1.17463,1.17465,176.1,1.17488,1.17495,1.17475,1.17478,156.26,False
'2018-01-11T17:36:00',1.17465,1.17465,1.17439,1.17464,134.68,1.17478,1.17478,1.17451,1.17475,137.9,True
'2018-01-11T17:37:00',1.17463,1.17471,1.17455,1.17455,121.8,1.17476,1.17481,1.17467,1.17468,112.23,False
'2018-01-11T17:38:00',1.17455,1.17459,1.17448,1.17448,76.75,1.17469,1.1747,1.1746,1.1746,61.09,False
'2018-01-11T17:39:00',1.17447,1.17449,1.17434,1.17442,121.57,1.1746,1.17461,1.17448,1.17455,110.61,True
'2018-01-11T17:40:00',1.17442,1.17449,1.17436,1.17445,101.28,1.17455,1.17463,1.17449,1.17457,75.4,False
'2018-01-11T17:41:00',1.17444,1.17444,1.17437,1.17439,61.11,1.17457,1.17457,1.17449,1.17451,51.68,False
'2018-01-11T17:42:00',1.17439,1.17439,1.17435,1.17436,87.15,1.17452,1.17453,1.17443,1.17445,66.56,False
'2018-01-11T17:43:00',1.17437,1.17437,1.17414,1.17415,119.86,1.17446,1.17446,1.17423,1.17424,82.19,False
'2018-01-11T17:44:00',1.17416,1.17418,1.17399,1.17399,101.04,1.17426,1.17429,1.17409,1.1741,63.72,False
'2018-01-11T17:45:00',1.17399,1.17399,1.17389,1.17391,123.06,1.17407,1.17409,1.17399,1.17402,73.6,True
'2018-01-11T17:46:00',1.17391,1.17421,1.17391,1.17415,104.7,1.17401,1.17429,1.174,1.17426,53.07,False
'2018-01-11T17:47:00',1.17415,1.1742,1.1741,1.17418,101.99,1.17426,1.17431,1.17419,1.17428,55.56,False
'2018-01-11T17:48:00',1.17418,1.17418,1.17387,1.17391,154.04,1.17428,1.17428,1.17393,1.174,82.39,False
'2018-01-11T17:49:00',1.17391,1.17398,1.17379,1.17382,150.14,1.174,1.17406,1.17387,1.17391,86.95,False
'2018-01-11T17:50:00',1.17381,1.17389,1.17375,1.1738,223.41,1.17391,1.17401,1.17385,1.17394,135.46,False
'2018-01-11T17:51:00',1.17378,1.17379,1.17359,1.17359,190.13,1.17392,1.17392,1.17368,1.17369,146.23,False
'2018-01-11T17:52:00',1.1736,1.17364,1.17346,1.17347,178.86,1.17369,1.17374,1.17359,1.17359,99.87,False
'2018-01-11T17:53:00',1.17347,1.17362,1.17346,1.17348,171.98,1.17359,1.17374,1.17356,1.1736,154.15,False
'2018-01-11T17:54:00',1.17348,1.17354,1.17341,1.17354,124.82,1.1736,1.17367,1.17354,1.17367,119.24,True
'2018-01-11T17:55:00',1.17355,1.17359,1.17335,1.17335,138.88,1.17367,1.17373,1.17344,1.17344,104.47,False
'2018-01-11T17:56:00',1.17335,1.17337,1.17325,1.17326,23.74,1.17344,1.17348,1.17337,1.17338,97.46,False
'2018-01-11T17:57:00',1.17326,1.17332,1.17318,1.17318,185.64,1.17338,1.17345,1.17329,1.17329,198.46,False
'2018-01-11T17:58:00',1.17318,1.1732,1.17308,1.1731,157.41,1.17329,1.17334,1.17321,1.17321,173.61,True
'2018-01-11T17:59:00',1.1731,1.17323,1.17309,1.17321,115.53,1.17321,1.17335,1.17321,1.17333,115.52,True
'2018-01-11T18:00:00',1.1732,1.17336,1.17312,1.17329,178.54,1.17332,1.17349,1.17324,1.17341,183.1,False
'2018-01-11T18:01:00',1.17329,1.17336,1.17322,1.17333,120.69,1.1734,1.17349,1.17334,1.17345,136.5,False
'2018-01-11T18:02:00',1.17333,1.17333,1.17319,1.17319,82.04,1.17344,1.17345,1.1733,1.17331,125.15,False
'2018-01-11T18:03:00',1.17318,1.1732,1.17307,1.17307,59.66,1.17331,1.17332,1.17319,1.1732,66.1,False
'2018-01-11T18:04:00',1.17309,1.17311,1.17305,1.17307,121.07,1.1732,1.17321,1.17316,1.17318,139.79,False
'2018-01-11T18:05:00',1.17307,1.17311,1.17306,1.17306,136.38,1.1732,1.17321,1.17316,1.17317,145.33,False
'2018-01-11T18:06:00',1.17306,1.17309,1.17306,1.17308,33.47,1.17317,1.1732,1.17316,1.17316,57.9,True
'2018-01-11T18:07:00',1.17308,1.17311,1.17306,1.17306,64.31,1.17316,1.1732,1.17316,1.17318,80.87,False
'2018-01-11T18:08:00',1.17307,1.17309,1.17304,1.17305,63.93,1.17318,1.17319,1.17315,1.17316,71.44,False
'2018-01-11T18:09:00',1.17305,1.17305,1.17297,1.17298,121.84,1.17316,1.17316,1.17307,1.17309,103.06,False
'2018-01-11T18:10:00',1.173,1.173,1.17297,1.17299,81.83,1.1731,1.17311,1.17306,1.17309,54.55,True
'2018-01-11T18:11:00',1.17299,1.17304,1.17296,1.17302,91.52,1.17307,1.17315,1.17305,1.17313,82.75,False
'2018-01-11T18:12:00',1.17302,1.17303,1.17296,1.17297,104.56,1.17312,1.17312,1.17305,1.17307,70.23,False
'2018-01-11T18:13:00',1.17295,1.17298,1.17285,1.17285,110.75,1.17303,1.17311,1.17296,1.17296,121.71,False
'2018-01-11T18:14:00',1.17285,1.17288,1.17285,1.17287,45.2,1.17296,1.17301,1.17289,1.173,99.86,True
'2018-01-11T18:15:00',1.17287,1.17291,1.17281,1.17281,92.32,1.173,1.17303,1.17293,1.17293,116.07,False
'2018-01-11T18:16:00',1.17281,1.17281,1.17267,1.17273,64.51,1.17293,1.17293,1.1728,1.17286,67.71,True
'2018-01-11T18:17:00',1.17269,1.17317,1.17266,1.17295,87.28,1.17281,1.17321,1.17279,1.17307,78.84,False
'2018-01-11T18:18:00',1.17295,1.17299,1.17288,1.17294,67.76,1.17308,1.17311,1.17301,1.17305,67.39,True
'2018-01-11T18:19:00',1.17293,1.17304,1.17293,1.173,72.66,1.17305,1.17317,1.17305,1.17312,70.42,False
'2018-01-11T18:20:00',1.17302,1.17303,1.17278,1.17284,99.98,1.17312,1.17314,1.17288,1.17298,100.41,False
'2018-01-11T18:21:00',1.17284,1.17291,1.17266,1.17273,112.22,1.17296,1.17304,1.17276,1.17281,132.9,True
'2018-01-11T18:22:00',1.17272,1.17296,1.17272,1.17287,118.98,1.17283,1.17306,1.17283,1.17297,110.28,True
'2018-01-11T18:23:00',1.17287,1.17303,1.17287,1.1729,100.08,1.17299,1.17315,1.17299,1.17301,88.36,False
'2018-01-11T18:24:00',1.17292,1.17297,1.1729,1.17297,73.66,1.17303,1.17309,1.17301,1.17309,74.36,True
'2018-01-11T18:25:00',1.17296,1.17298,1.17292,1.17296,48.64,1.17309,1.17309,1.17303,1.17309,47.67,True
'2018-01-11T18:26:00',1.17296,1.17302,1.17295,1.173,89.16,1.17309,1.17314,1.17308,1.17313,112.29,True
'2018-01-11T18:27:00',1.17302,1.17302,1.17294,1.17298,91.53,1.17315,1.17315,1.17307,1.1731,95.52,True
'2018-01-11T18:28:00',1.17298,1.17312,1.17298,1.17311,110.77,1.1731,1.17323,1.1731,1.17322,106.46,True
'2018-01-11T18:29:00',1.17311,1.1732,1.17311,1.17317,73.18,1.17322,1.17333,1.17322,1.1733,89.45,True
'2018-01-11T18:30:00',1.17317,1.1733,1.17306,1.17329,124.55,1.1733,1.17342,1.17319,1.17341,132.77,True
'2018-01-11T18:31:00',1.1733,1.17379,1.1733,1.17379,208.22,1.17343,1.17391,1.17343,1.17391,256.83,True
'2018-01-11T18:32:00',1.17379,1.17392,1.17375,1.1739,97.09,1.17391,1.17403,1.17388,1.17402,126.95,True
'2018-01-11T18:33:00',1.1739,1.17393,1.17387,1.17387,117.42,1.174,1.17407,1.17398,1.17399,129.9,True
'2018-01-11T18:34:00',1.17388,1.17402,1.17386,1.17402,81.8,1.17399,1.17414,1.17397,1.17414,113.77,True
'2018-01-11T18:35:00',1.17402,1.17404,1.17402,1.17403,50.05,1.17414,1.17416,1.17413,1.17415,50.41,False
'2018-01-11T18:36:00',1.17403,1.17403,1.17394,1.174,43.67,1.17415,1.17415,1.17407,1.17411,55.53,False
'2018-01-11T18:37:00',1.174,1.17402,1.17398,1.174,26.53,1.1741,1.17413,1.17407,1.17407,37.6,True
'2018-01-11T18:38:00',1.174,1.17403,1.17397,1.17401,88.36,1.17409,1.17412,1.17407,1.17411,111.98,False
'2018-01-11T18:39:00',1.17401,1.17402,1.17389,1.17394,69.93,1.17411,1.17412,1.17401,1.17406,118.22,False
'2018-01-11T18:40:00',1.17393,1.17399,1.17388,1.1739,96.48,1.17406,1.1741,1.174,1.17402,141.26,False
'2018-01-11T18:41:00',1.1739,1.1739,1.17382,1.17386,33.94,1.17402,1.17402,1.17394,1.17398,53.02,False
'2018-01-11T18:42:00',1.17386,1.17388,1.17383,1.17383,46.88,1.17398,1.17401,1.17394,1.17395,57.32,False
'2018-01-11T18:43:00',1.17382,1.17387,1.17377,1.17377,83.49,1.17395,1.174,1.1739,1.17391,103.61,False
'2018-01-11T18:44:00',1.17377,1.1738,1.17375,1.17378,112.77,1.17391,1.17393,1.17387,1.1739,123.67,True
'2018-01-11T18:45:00',1.17379,1.17385,1.17377,1.17385,71.31,1.17391,1.17399,1.1739,1.17399,68.5,True
'2018-01-11T18:46:00',1.17385,1.17388,1.17383,1.17386,82.07,1.17398,1.17401,1.17396,1.17399,80.24,True
'2018-01-11T18:47:00',1.17384,1.17389,1.17384,1.17388,53.38,1.17398,1.17403,1.17398,1.17401,44.05,True
'2018-01-11T18:48:00',1.1739,1.1739,1.1738,1.17385,84.92,1.17401,1.17403,1.17392,1.17397,66.81,False
'2018-01-11T18:49:00',1.17384,1.17389,1.17384,1.17387,65.23,1.17397,1.17401,1.17397,1.174,75.37,True
'2018-01-11T18:50:00',1.17387,1.17393,1.17387,1.17387,42.23,1.174,1.17405,1.174,1.174,54.69,False
'2018-01-11T18:51:00',1.17389,1.17389,1.17384,1.17385,27.89,1.174,1.17402,1.17396,1.17396,35.54,False
'2018-01-11T18:52:00',1.17384,1.17388,1.17384,1.17388,52.84,1.17397,1.17398,1.17396,1.17398,50.17,True
'2018-01-11T18:53:00',1.17386,1.17393,1.17386,1.17391,52.46,1.17395,1.17404,1.17395,1.17402,73.44,True
'2018-01-11T18:54:00',1.17391,1.17408,1.17391,1.17407,59.6,1.17403,1.17417,1.17402,1.17415,58.7,True
'2018-01-11T18:55:00',1.17405,1.17414,1.17405,1.17413,52.58,1.17417,1.17426,1.17414,1.17424,53.14,True
'2018-01-11T18:56:00',1.17413,1.17417,1.17404,1.17407,84.54,1.17424,1.17429,1.17416,1.17421,78.18,True
'2018-01-11T18:57:00',1.17406,1.17419,1.17404,1.17413,90.1,1.17419,1.1743,1.17417,1.17425,99.13,True
'2018-01-11T18:58:00',1.17413,1.17439,1.17413,1.17434,108.53,1.17426,1.17452,1.17426,1.17443,92.17,False
'2018-01-11T18:59:00',1.17432,1.17438,1.17422,1.17424,180.22,1.17443,1.17451,1.17431,1.17438,132.78,True
'2018-01-11T19:00:00',1.17425,1.17447,1.17425,1.17447,116.61,1.17437,1.17458,1.17437,1.17457,100.11,True
'2018-01-11T19:01:00',1.17446,1.1747,1.17439,1.17452,148.67,1.17456,1.1748,1.17451,1.17464,130.2,False
'2018-01-11T19:02:00',1.17451,1.17467,1.17435,1.17443,221.68,1.17465,1.17479,1.17447,1.17452,236.4,False
'2018-01-11T19:03:00',1.17442,1.17444,1.17424,1.17425,126.99,1.17452,1.17454,1.17438,1.17439,120.68,False
'2018-01-11T19:04:00',1.17425,1.17441,1.17413,1.17437,121.01,1.17439,1.17451,1.17426,1.17449,199.05,False
'2018-01-11T19:05:00',1.17437,1.17437,1.17415,1.17419,111.27,1.17449,1.17449,1.17428,1.1743,146.72,False
'2018-01-11T19:06:00',1.1742,1.17424,1.17402,1.17406,92.39,1.1743,1.17435,1.17415,1.17417,137.23,False
'2018-01-11T19:07:00',1.17406,1.17413,1.174,1.17406,98.6,1.17417,1.17424,1.17412,1.17417,134.01,False
'2018-01-11T19:08:00',1.17405,1.17409,1.174,1.17401,132.08,1.17417,1.1742,1.17411,1.17411,125.15,False
'2018-01-11T19:09:00',1.174,1.17406,1.17392,1.17401,122.43,1.17412,1.17418,1.17404,1.17414,142.34,False
'2018-01-11T19:10:00',1.17401,1.17406,1.17391,1.17394,75.87,1.17413,1.17418,1.17403,1.17406,79.57,False
'2018-01-11T19:11:00',1.17393,1.17399,1.17389,1.17389,72.51,1.17405,1.1741,1.17402,1.17402,107.91,False
'2018-01-11T19:12:00',1.17388,1.17389,1.17377,1.17377,86.1,1.17401,1.17402,1.1739,1.1739,94.88,False
'2018-01-11T19:13:00',1.17375,1.17386,1.17371,1.17383,126.47,1.17388,1.17398,1.17382,1.17395,154.12,True
'2018-01-11T19:14:00',1.17383,1.17392,1.17382,1.17392,57.05,1.17395,1.17404,1.17392,1.17404,62.0,True
'2018-01-11T19:15:00',1.17391,1.17406,1.17382,1.17388,111.76,1.17402,1.17419,1.17395,1.17401,126.0,False
'2018-01-11T19:16:00',1.17389,1.17391,1.17384,1.17386,83.19,1.174,1.17402,1.17396,1.17398,80.08,True
'2018-01-11T19:17:00',1.17385,1.17398,1.17374,1.17398,132.75,1.17398,1.17409,1.17386,1.17409,155.11,True
'2018-01-11T19:18:00',1.17397,1.17422,1.17396,1.17422,72.79,1.17409,1.17434,1.17409,1.17434,101.17,True
'2018-01-11T19:19:00',1.17423,1.17423,1.17405,1.17411,82.26,1.17435,1.17435,1.17418,1.17422,98.28,False
'2018-01-11T19:20:00',1.1741,1.17414,1.17396,1.174,95.94,1.17423,1.17425,1.17407,1.1741,112.59,False
'2018-01-11T19:21:00',1.174,1.17406,1.174,1.17405,92.58,1.17412,1.17417,1.1741,1.17416,94.47,True
'2018-01-11T19:22:00',1.17406,1.1746,1.17406,1.17459,155.29,1.17417,1.17473,1.17417,1.1747,149.2,True
'2018-01-11T19:23:00',1.17457,1.17464,1.17453,1.17453,111.73,1.17467,1.17477,1.17464,1.17465,73.48,False
'2018-01-11T19:24:00',1.17453,1.17457,1.17445,1.17447,109.85,1.17467,1.17468,1.17458,1.1746,120.69,False
'2018-01-11T19:25:00',1.17444,1.17444,1.17429,1.1743,102.14,1.17457,1.17457,1.17441,1.17441,73.32,False
'2018-01-11T19:26:00',1.17429,1.17441,1.17413,1.17428,136.4,1.17441,1.17452,1.17425,1.17441,182.13,False
'2018-01-11T19:27:00',1.17427,1.17439,1.17421,1.17436,76.2,1.17441,1.17451,1.17433,1.17447,72.6,False
'2018-01-11T19:28:00',1.17436,1.17438,1.17422,1.17423,107.91,1.17445,1.1745,1.17433,1.17433,69.77,False
'2018-01-11T19:29:00',1.17423,1.17429,1.17417,1.17425,122.92,1.17433,1.17442,1.17427,1.17438,78.27,True
'2018-01-11T19:30:00',1.17426,1.17442,1.17426,1.17442,155.98,1.17439,1.17456,1.17439,1.17455,94.65,True
'2018-01-11T19:31:00',1.17441,1.1747,1.17441,1.17466,163.89,1.17454,1.17481,1.17453,1.17478,88.72,True
'2018-01-11T19:32:00',1.17466,1.17491,1.17466,1.17484,149.69,1.17477,1.17505,1.17477,1.1749,145.42,False
'2018-01-11T19:33:00',1.17481,1.17488,1.17476,1.17485,92.04,1.17496,1.175,1.17486,1.17495,71.48,False
'2018-01-11T19:34:00',1.17483,1.17488,1.17457,1.17473,119.35,1.17491,1.17497,1.1747,1.17486,133.03,False
'2018-01-11T19:35:00',1.17472,1.17475,1.17464,1.17469,130.21,1.17486,1.17486,1.17477,1.1748,103.25,True
'2018-01-11T19:36:00',1.17469,1.17493,1.17467,1.17492,67.3,1.17481,1.17505,1.17481,1.17505,89.27,True
'2018-01-11T19:37:00',1.17491,1.17502,1.17488,1.17501,61.66,1.175,1.17513,1.17499,1.17511,52.41,False
'2018-01-11T19:38:00',1.175,1.175,1.17492,1.17495,108.78,1.1751,1.1751,1.17503,1.17506,72.63,False
'2018-01-11T19:39:00',1.17495,1.17495,1.17486,1.17487,85.59,1.17505,1.17505,1.17497,1.17498,51.33,False
'2018-01-11T19:40:00',1.17486,1.17486,1.17476,1.1748,38.46,1.17498,1.17498,1.17486,1.17492,40.88,True
'2018-01-11T19:41:00',1.1748,1.17489,1.1748,1.17489,37.07,1.17492,1.17499,1.17491,1.17499,32.38,True
'2018-01-11T19:42:00',1.17488,1.17496,1.17488,1.17492,72.21,1.175,1.17506,1.175,1.17502,54.58,False
'2018-01-11T19:43:00',1.17491,1.17492,1.17487,1.17487,54.62,1.17501,1.17502,1.17497,1.17497,35.39,True
'2018-01-11T19:44:00',1.17487,1.17496,1.17484,1.17493,65.06,1.17496,1.17507,1.17493,1.17505,53.78,False
'2018-01-11T19:45:00',1.17494,1.17496,1.17492,1.17493,54.53,1.17506,1.17507,1.17501,1.17504,48.69,False
'2018-01-11T19:46:00',1.17494,1.17496,1.17487,1.17487,58.84,1.17504,1.17506,1.17497,1.17497,65.74,False
'2018-01-11T19:47:00',1.17486,1.17486,1.17479,1.1748,55.72,1.17497,1.17497,1.17489,1.17492,42.95,False
'2018-01-11T19:48:00',1.1748,1.1748,1.17477,1.17479,43.84,1.17492,1.17492,1.17487,1.17489,24.96,True
'2018-01-11T19:49:00',1.17478,1.17485,1.17453,1.17453,94.7,1.17489,1.17496,1.17465,1.17465,73.27,False
'2018-01-11T19:50:00',1.17452,1.1747,1.17452,1.17466,66.63,1.17465,1.17481,1.17465,1.17478,66.19,False
'2018-01-11T19:51:00',1.17465,1.1747,1.17465,1.1747,23.91,1.17476,1.1748,1.17476,1.1748,32.77,False
'2018-01-11T19:52:00',1.17468,1.17468,1.17462,1.17463,76.32,1.17479,1.17479,1.1747,1.17474,54.61,False
'2018-01-11T19:53:00',1.17462,1.17462,1.17459,1.17462,66.51,1.17473,1.17473,1.17469,1.17472,34.5,False
'2018-01-11T19:54:00',1.17462,1.17462,1.17452,1.17452,34.16,1.17471,1.17471,1.17461,1.17461,24.75,False
'2018-01-11T19:55:00',1.17452,1.17452,1.17449,1.17452,28.06,1.1746,1.17461,1.17457,1.1746,16.0,True
'2018-01-11T19:56:00',1.17451,1.17458,1.17448,1.17456,82.38,1.1746,1.17468,1.17458,1.17467,45.71,True
'2018-01-11T19:57:00',1.17457,1.17461,1.17456,1.17458,47.57,1.17467,1.1747,1.17467,1.17468,81.67,False
'2018-01-11T19:58:00',1.17458,1.17461,1.17456,1.17456,58.22,1.17468,1.1747,1.17466,1.17468,84.38,True
'2018-01-11T19:59:00',1.17456,1.17478,1.17456,1.17472,116.35,1.17468,1.17488,1.17468,1.1748,82.99,False
'2018-01-11T20:00:00',1.17472,1.17474,1.17462,1.17471,106.78,1.17481,1.17487,1.17473,1.17482,90.75,True
'2018-01-11T20:01:00',1.17474,1.1748,1.17474,1.1748,43.79,1.17484,1.17491,1.17484,1.17491,36.24,True
'2018-01-11T20:02:00',1.17479,1.17483,1.17479,1.17483,59.31,1.17491,1.17496,1.17489,1.17496,50.57,True
'2018-01-11T20:03:00',1.17484,1.17484,1.17475,1.17475,59.95,1.17496,1.17496,1.17486,1.17486,43.13,False
'2018-01-11T20:04:00',1.17474,1.17475,1.17467,1.17471,58.71,1.17486,1.17488,1.17479,1.17483,37.08,True
'2018-01-11T20:05:00',1.17472,1.17483,1.17471,1.17482,62.59,1.17483,1.17495,1.17482,1.17494,56.05,False
'2018-01-11T20:06:00',1.17482,1.17482,1.17479,1.17481,46.25,1.17494,1.17494,1.17489,1.17491,30.45,False
'2018-01-11T20:07:00',1.17481,1.17482,1.17479,1.17482,71.0,1.17489,1.17494,1.17488,1.17493,55.29,True
'2018-01-11T20:08:00',1.17482,1.17485,1.1748,1.17485,61.26,1.17492,1.17497,1.17491,1.17497,38.35,True
'2018-01-11T20:09:00',1.17485,1.17487,1.17484,1.17485,92.83,1.17497,1.17498,1.17496,1.17498,69.32,False
'2018-01-11T20:10:00',1.17486,1.17487,1.17484,1.17485,76.87,1.17498,1.17498,1.17493,1.17494,85.67,True
'2018-01-11T20:11:00',1.17484,1.1749,1.17483,1.17483,109.19,1.17495,1.175,1.17493,1.17495,94.75,False
'2018-01-11T20:12:00',1.17483,1.17489,1.17483,1.17485,80.82,1.17493,1.17502,1.17493,1.17494,85.69,True
'2018-01-11T20:13:00',1.17484,1.17491,1.17483,1.17487,122.75,1.17494,1.17502,1.17494,1.175,78.1,True
'2018-01-11T20:14:00',1.17488,1.17497,1.17488,1.17497,110.99,1.17501,1.17509,1.17498,1.17508,97.21,True
'2018-01-11T20:15:00',1.17497,1.17499,1.17493,1.17499,85.98,1.17509,1.1751,1.17503,1.1751,106.44,True
'2018-01-11T20:16:00',1.17499,1.175,1.17496,1.17497,52.37,1.1751,1.17511,1.17508,1.17509,71.17,True
'2018-01-11T20:17:00',1.17497,1.17514,1.17496,1.17508,94.32,1.17509,1.17524,1.17507,1.17521,97.77,True
'2018-01-11T20:18:00',1.17509,1.1754,1.17509,1.17533,95.43,1.17522,1.17551,1.17522,1.17546,76.6,False
'2018-01-11T20:19:00',1.17533,1.17537,1.17531,1.17535,55.93,1.17546,1.17549,1.17544,1.17546,44.71,True
'2018-01-11T20:20:00',1.17535,1.17542,1.17535,1.17541,74.77,1.17548,1.17553,1.17546,1.17551,45.11,True
'2018-01-11T20:21:00',1.17541,1.17551,1.17537,1.1755,95.71,1.17552,1.17559,1.17548,1.17555,89.34,False
'2018-01-11T20:22:00',1.17548,1.17549,1.17544,1.17547,55.02,1.17555,1.17555,1.17553,1.17554,70.77,True
'2018-01-11T20:23:00',1.17548,1.1755,1.17544,1.17546,52.02,1.17554,1.17558,1.17553,1.17553,43.89,False
'2018-01-11T20:24:00',1.17545,1.1755,1.17545,1.17545,40.22,1.17553,1.17555,1.17553,1.17554,46.0,False
'2018-01-11T20:25:00',1.17547,1.17549,1.17542,1.17549,50.97,1.17555,1.17555,1.17553,1.17555,48.77,True
'2018-01-11T20:26:00',1.17548,1.17553,1.17545,1.17547,41.52,1.17555,1.17558,1.17554,1.17557,54.03,False
'2018-01-11T20:27:00',1.17549,1.17549,1.17538,1.17538,57.88,1.17557,1.17557,1.17547,1.17547,48.66,True
'2018-01-11T20:28:00',1.17537,1.17549,1.17536,1.17546,48.98,1.17547,1.17561,1.17547,1.17557,51.54,True
'2018-01-11T20:29:00',1.17547,1.17559,1.17546,1.17552,65.41,1.17558,1.1757,1.17557,1.17565,78.45,False
'2018-01-11T20:30:00',1.17552,1.17552,1.17537,1.17539,92.28,1.17565,1.17565,1.17549,1.17552,107.79,False
'2018-01-11T20:31:00',1.17539,1.17539,1.17527,1.17527,64.51,1.17551,1.17551,1.17539,1.17539,61.67,False
'2018-01-11T20:32:00',1.17525,1.17525,1.1751,1.17516,49.76,1.17537,1.17537,1.17524,1.17527,61.23,False
'2018-01-11T20:33:00',1.17513,1.17513,1.17504,1.17505,55.89,1.17526,1.17526,1.17516,1.17518,78.54,False
'2018-01-11T20:34:00',1.17506,1.17512,1.17505,1.17507,53.87,1.17518,1.17523,1.17516,1.17518,62.49,False
'2018-01-11T20:35:00',1.17507,1.17511,1.17505,1.17509,74.78,1.17518,1.17523,1.17515,1.17523,71.31,False
'2018-01-11T20:36:00',1.1751,1.17511,1.17504,1.17505,34.35,1.17522,1.17522,1.17514,1.17516,35.11,False
'2018-01-11T20:37:00',1.17505,1.17505,1.17494,1.17498,55.57,1.17516,1.17516,1.17505,1.17509,65.04,True
'2018-01-11T20:38:00',1.17498,1.17507,1.17495,1.17504,37.44,1.17509,1.17519,1.17507,1.17516,49.17,False
'2018-01-11T20:39:00',1.17504,1.17505,1.17498,1.17501,46.25,1.17515,1.17516,1.17511,1.17513,40.49,False
'2018-01-11T20:40:00',1.175,1.17502,1.17495,1.17497,67.36,1.17513,1.17514,1.17507,1.17509,58.63,False
'2018-01-11T20:41:00',1.17496,1.17501,1.17495,1.17497,42.65,1.17507,1.17514,1.17507,1.1751,40.42,False
'2018-01-11T20:42:00',1.17498,1.17498,1.17486,1.17486,34.49,1.17511,1.17511,1.17499,1.17499,40.97,True
'2018-01-11T20:43:00',1.17486,1.17499,1.17486,1.17496,41.32,1.17498,1.17512,1.17498,1.17509,38.55,False
'2018-01-11T20:44:00',1.17496,1.17497,1.17496,1.17497,20.33,1.17509,1.17509,1.17507,1.17509,19.45,True
'2018-01-11T20:45:00',1.17498,1.17503,1.17498,1.17503,39.3,1.1751,1.17515,1.1751,1.17515,35.3,True
'2018-01-11T20:46:00',1.17503,1.17507,1.17501,1.17507,15.78,1.17515,1.17519,1.17513,1.17519,16.03,True
'2018-01-11T20:47:00',1.17507,1.17511,1.17506,1.17509,38.1,1.17519,1.17523,1.17519,1.17521,36.35,False
'2018-01-11T20:48:00',1.17507,1.17507,1.17501,1.17501,42.33,1.17518,1.17518,1.17511,1.17512,33.72,False
'2018-01-11T20:49:00',1.17503,1.17503,1.17493,1.17501,42.95,1.17512,1.17512,1.17505,1.17511,37.62,False
'2018-01-11T20:50:00',1.17499,1.17501,1.17497,1.17498,32.39,1.17511,1.17513,1.1751,1.1751,25.69,False
'2018-01-11T20:51:00',1.17497,1.17499,1.17481,1.17481,66.91,1.1751,1.17511,1.17493,1.17493,90.55,False
'2018-01-11T20:52:00',1.17483,1.17491,1.17483,1.1749,55.98,1.17493,1.17504,1.17493,1.17503,53.81,True
'2018-01-11T20:53:00',1.1749,1.17498,1.1749,1.17498,49.59,1.17503,1.17509,1.17502,1.17509,61.58,False
'2018-01-11T20:54:00',1.17497,1.17497,1.17484,1.17485,42.97,1.1751,1.1751,1.17497,1.17498,57.78,False
'2018-01-11T20:55:00',1.17486,1.17488,1.17485,1.17486,46.06,1.17497,1.17499,1.17497,1.17499,79.72,True
'2018-01-11T20:56:00',1.17485,1.17498,1.17484,1.17498,60.59,1.17499,1.17507,1.17496,1.17506,89.99,True
'2018-01-11T20:57:00',1.17497,1.17498,1.17489,1.17498,51.3,1.17506,1.17508,1.17502,1.17508,83.82,True
'2018-01-11T20:58:00',1.17499,1.17499,1.17494,1.17497,44.61,1.17508,1.17508,1.17505,1.17508,70.67,True
'2018-01-11T20:59:00',1.17498,1.17502,1.17488,1.17493,149.35,1.17508,1.17513,1.17499,1.17506,195.11,False
'2018-01-11T21:00:00',1.17493,1.17493,1.17466,1.17466,108.17,1.17506,1.17506,1.17478,1.17478,181.7,False
'2018-01-11T21:01:00',1.17467,1.17483,1.17462,1.17463,82.49,1.17478,1.17495,1.17472,1.17475,124.63,False
'2018-01-11T21:02:00',1.17464,1.17475,1.17464,1.1747,35.98,1.17476,1.17487,1.17476,1.17481,59.15,False
'2018-01-11T21:03:00',1.17469,1.1747,1.17462,1.17468,38.07,1.17481,1.17482,1.17473,1.17481,63.14,True
'2018-01-11T21:04:00',1.1747,1.17493,1.1747,1.1749,54.84,1.17482,1.17506,1.17482,1.17503,71.54,True
'2018-01-11T21:05:00',1.17491,1.17505,1.17491,1.17504,44.57,1.17503,1.17517,1.17503,1.17516,53.17,False
'2018-01-11T21:06:00',1.17503,1.17504,1.17494,1.17494,57.42,1.17516,1.17516,1.17505,1.17506,57.93,False
'2018-01-11T21:07:00',1.17494,1.17495,1.17491,1.17493,11.63,1.17502,1.17502,1.17502,1.17502,10.19,False
'2018-01-11T21:08:00',1.17494,1.17494,1.17491,1.17494,6.07,1.17502,1.17502,1.17502,1.17502,5.19,True
'2018-01-11T21:09:00',1.17495,1.17495,1.17491,1.17493,10.82,1.17502,1.17502,1.17502,1.17502,10.0,True
'2018-01-11T21:10:00',1.17494,1.17496,1.17491,1.17493,25.69,1.17502,1.17502,1.17502,1.17502,23.82,True
'2018-01-11T21:11:00',1.17492,1.17498,1.1749,1.17495,8.88,1.17502,1.17506,1.17502,1.17504,11.57,False
'2018-01-11T21:12:00',1.17495,1.17495,1.17479,1.1748,25.86,1.17505,1.17505,1.1749,1.1749,26.19,False
'2018-01-11T21:13:00',1.1748,1.17482,1.17478,1.17482,15.0,1.17489,1.17489,1.17486,1.17489,20.31,True
'2018-01-11T21:14:00',1.17481,1.17482,1.17481,1.17481,9.0,1.17489,1.17492,1.17489,1.17489,12.19,False
'2018-01-11T21:15:00',1.17479,1.1748,1.17475,1.17475,20.27,1.17489,1.1749,1.17485,1.17485,16.64,True
'2018-01-11T21:16:00',1.17475,1.17482,1.17475,1.17479,29.38,1.17485,1.17489,1.17483,1.17486,27.08,True
'2018-01-11T21:17:00',1.1748,1.17483,1.1748,1.17481,12.75,1.1749,1.17492,1.1749,1.17492,12.88,True
'2018-01-11T21:18:00',1.17481,1.17484,1.17481,1.17484,8.0,1.1749,1.17492,1.1749,1.1749,9.87,True
'2018-01-11T21:19:00',1.17482,1.17485,1.1748,1.17481,14.99,1.1749,1.17492,1.17489,1.17489,15.5,False
'2018-01-11T21:20:00',1.1748,1.17481,1.17476,1.17477,11.62,1.17487,1.17487,1.17485,1.17487,12.58,False
'2018-01-11T21:21:00',1.17476,1.17479,1.17469,1.17479,36.69,1.17487,1.17488,1.17481,1.17488,27.65,True
'2018-01-11T21:22:00',1.17478,1.17486,1.17475,1.17477,30.63,1.17488,1.17497,1.17488,1.17488,33.52,True
'2018-01-11T21:23:00',1.1748,1.17489,1.17476,1.17487,42.02,1.1749,1.17498,1.17487,1.17496,46.38,True
'2018-01-11T21:24:00',1.17487,1.17493,1.17487,1.17493,14.0,1.17497,1.17502,1.17497,1.17502,33.7,False
'2018-01-11T21:25:00',1.17493,1.17493,1.17491,1.17491,14.5,1.17502,1.17502,1.17499,1.17499,34.24,False
'2018-01-11T21:26:00',1.17491,1.17491,1.17488,1.1749,8.12,1.17498,1.17499,1.17497,1.17499,17.93,True
'2018-01-11T21:27:00',1.17491,1.17495,1.17491,1.17495,9.0,1.17499,1.17505,1.17499,1.17505,16.24,True
'2018-01-11T21:28:00',1.17496,1.17498,1.17489,1.17495,19.69,1.17506,1.17508,1.175,1.17504,50.54,False
'2018-01-11T21:29:00',1.17493,1.17494,1.17487,1.17494,39.5,1.17504,1.17505,1.17498,1.17505,54.43,True
'2018-01-11T21:30:00',1.17494,1.17495,1.1749,1.17493,71.34,1.17506,1.17507,1.17502,1.17505,102.21,False
'2018-01-11T21:31:00',1.17493,1.17494,1.17486,1.17487,103.88,1.17505,1.17505,1.17498,1.175,104.58,False
'2018-01-11T21:32:00',1.17486,1.17487,1.17479,1.17479,78.3,1.17499,1.17499,1.17493,1.17493,61.66,False
'2018-01-11T21:33:00',1.17481,1.17481,1.17479,1.1748,11.4,1.17493,1.17493,1.17491,1.17493,15.44,False
'2018-01-11T21:34:00',1.17481,1.17481,1.17466,1.17468,30.42,1.17492,1.17492,1.17476,1.17476,29.53,False
'2018-01-11T21:35:00',1.17467,1.17468,1.17446,1.17447,64.47,1.17476,1.17477,1.17455,1.17455,50.0,False
'2018-01-11T21:36:00',1.17445,1.17449,1.17445,1.17449,31.78,1.17453,1.17459,1.17452,1.17459,20.0,True
'2018-01-11T21:37:00',1.17451,1.17454,1.17451,1.17451,11.0,1.17459,1.1746,1.17459,1.1746,11.0,False
'2018-01-11T21:38:00',1.17452,1.17452,1.17449,1.1745,17.31,1.1746,1.1746,1.17456,1.17459,13.0,False
'2018-01-11T21:39:00',1.17446,1.17446,1.17431,1.17436,65.4,1.17456,1.17456,1.17441,1.17448,75.92,False
'2018-01-11T21:40:00',1.17435,1.17439,1.17432,1.17433,29.23,1.17448,1.17449,1.17444,1.17444,58.22,False
'2018-01-11T21:41:00',1.17432,1.17434,1.1743,1.17433,43.44,1.17444,1.17447,1.17443,1.17445,49.32,True
'2018-01-11T21:42:00',1.17432,1.17437,1.17426,1.17435,43.58,1.17445,1.1745,1.17439,1.17448,72.92,False
'2018-01-11T21:43:00',1.17435,1.17435,1.1743,1.17434,39.44,1.17448,1.17448,1.17444,1.17448,60.57,True
'2018-01-11T21:44:00',1.17434,1.17438,1.17434,1.17434,56.59,1.17447,1.17452,1.17447,1.17448,65.0,False
'2018-01-11T21:45:00',1.17433,1.17437,1.17431,1.17433,67.51,1.17444,1.1745,1.17443,1.17447,72.01,False
'2018-01-11T21:46:00',1.17433,1.17436,1.17424,1.17424,106.05,1.17446,1.17447,1.17438,1.17439,84.56,False
'2018-01-11T21:47:00',1.17428,1.17429,1.17414,1.17425,72.21,1.17441,1.17443,1.1743,1.17437,78.74,False
'2018-01-11T21:48:00',1.17424,1.17425,1.17414,1.1742,71.68,1.17437,1.17437,1.17428,1.17432,71.45,True
'2018-01-11T21:49:00',1.1742,1.17428,1.1742,1.17424,47.74,1.17434,1.17441,1.17434,1.17437,62.93,True
'2018-01-11T21:50:00',1.17428,1.17445,1.17428,1.17432,114.67,1.1744,1.17458,1.1744,1.17445,103.03,False
'2018-01-11T21:51:00',1.17431,1.17436,1.1743,1.17435,45.55,1.17444,1.1745,1.17444,1.17447,60.77,False
'2018-01-11T21:52:00',1.17434,1.17434,1.17424,1.17425,92.53,1.17447,1.17447,1.17438,1.17438,50.99,True
'2018-01-11T21:53:00',1.17426,1.17435,1.17426,1.17429,40.15,1.17439,1.17445,1.17439,1.17442,24.07,True
'2018-01-11T21:54:00',1.17429,1.17436,1.17425,1.17434,70.24,1.17442,1.1745,1.17437,1.17448,52.47,True
'2018-01-11T21:55:00',1.17434,1.17448,1.17434,1.17442,82.64,1.17448,1.1746,1.17447,1.17454,78.98,False
'2018-01-11T21:56:00',1.17442,1.17447,1.17442,1.17447,63.51,1.17456,1.1746,1.17454,1.1746,47.54,True
'2018-01-11T21:57:00',1.17446,1.17452,1.17437,1.17442,77.67,1.1746,1.17461,1.17447,1.17451,80.85,False
'2018-01-11T21:58:00',1.17441,1.17442,1.17412,1.17414,69.64,1.17451,1.17451,1.17421,1.17423,110.78,False
'2018-01-11T21:59:00',1.17413,1.17435,1.17413,1.17422,34.2,1.17422,1.17448,1.17421,1.17432,32.74,True
'2018-01-11T22:00:00',1.17422,1.17445,1.17419,1.17445,24.32,1.17434,1.17455,1.17432,1.17455,34.79,True
'2018-01-11T22:01:00',1.17444,1.17453,1.17444,1.17453,14.09,1.17455,1.17463,1.17453,1.17463,37.86,True
'2018-01-11T22:02:00',1.17454,1.17454,1.17442,1.17445,15.36,1.17463,1.17463,1.17452,1.17457,29.31,False
'2018-01-11T22:03:00',1.17445,1.17446,1.17439,1.17439,13.86,1.17456,1.17458,1.17451,1.17451,12.6,False
'2018-01-11T22:04:00',1.17439,1.1744,1.17427,1.1743,52.93,1.17452,1.17453,1.1744,1.17444,51.43,False
'2018-01-11T22:05:00',1.17428,1.17429,1.17415,1.17416,91.53,1.17444,1.17444,1.1743,1.17432,78.83,False
'2018-01-11T22:06:00',1.17416,1.17417,1.1741,1.17417,62.8,1.17433,1.17433,1.17418,1.17432,75.11,True
'2018-01-11T22:07:00',1.17417,1.17422,1.17415,1.17415,27.46,1.17432,1.17436,1.17429,1.17429,35.96,False
'2018-01-11T22:08:00',1.17417,1.17417,1.17416,1.17417,11.56,1.17429,1.17431,1.17429,1.1743,17.61,False
'2018-01-11T22:09:00',1.17417,1.17417,1.17405,1.17412,56.64,1.17431,1.17431,1.1742,1.17426,73.91,True
'2018-01-11T22:10:00',1.17412,1.17417,1.17412,1.17412,24.11,1.17426,1.17432,1.17424,1.17425,44.42,False
'2018-01-11T22:11:00',1.17412,1.17412,1.174,1.17406,39.75,1.17425,1.17425,1.17415,1.1742,46.37,False
'2018-01-11T22:12:00',1.17406,1.17406,1.174,1.174,30.2,1.17419,1.17419,1.17407,1.17413,40.2,False
'2018-01-11T22:13:00',1.174,1.17402,1.174,1.17402,17.5,1.17412,1.17416,1.17412,1.17416,15.49,True
'2018-01-11T22:14:00',1.17402,1.17408,1.17402,1.17408,26.74,1.17416,1.17421,1.17415,1.1742,52.63,True
'2018-01-11T22:15:00',1.17408,1.1741,1.17408,1.17408,13.87,1.17421,1.17422,1.17421,1.17422,23.79,True
'2018-01-11T22:16:00',1.17408,1.1741,1.17406,1.17406,13.06,1.17422,1.17424,1.1742,1.1742,10.86,True
'2018-01-11T22:17:00',1.17408,1.17419,1.17408,1.17419,12.61,1.17422,1.17432,1.17422,1.17431,23.16,True
'2018-01-11T22:18:00',1.17419,1.17419,1.17411,1.17411,20.92,1.17432,1.17433,1.17425,1.17425,24.41,False
'2018-01-11T22:19:00',1.17409,1.1741,1.17408,1.1741,30.72,1.17423,1.17426,1.17423,1.17426,25.69,True
'2018-01-11T22:20:00',1.17411,1.17418,1.17403,1.17418,32.55,1.17425,1.17433,1.17418,1.17433,31.97,True
'2018-01-11T22:21:00',1.17419,1.17421,1.17418,1.17419,39.99,1.17433,1.17436,1.1743,1.1743,28.8,False
'2018-01-11T22:22:00',1.17418,1.1742,1.17417,1.17417,55.76,1.1743,1.17433,1.17428,1.17428,46.07,True
'2018-01-11T22:23:00',1.17417,1.17424,1.17417,1.1742,79.83,1.17428,1.17438,1.17428,1.17434,44.1,False
'2018-01-11T22:24:00',1.17419,1.17423,1.17419,1.17423,55.19,1.17435,1.17438,1.17435,1.17438,64.24,False
'2018-01-11T22:25:00',1.17421,1.17421,1.17419,1.1742,26.45,1.17436,1.17436,1.17432,1.17434,29.82,True
'2018-01-11T22:26:00',1.1742,1.17428,1.17418,1.17428,90.99,1.17434,1.17442,1.17432,1.17439,58.93,True
'2018-01-11T22:27:00',1.17428,1.1743,1.17423,1.17426,41.98,1.1744,1.17444,1.17437,1.1744,65.95,False
'2018-01-11T22:28:00',1.17426,1.17426,1.17419,1.17426,16.3,1.1744,1.1744,1.17432,1.17437,23.0,True
'2018-01-11T22:29:00',1.17428,1.17436,1.17427,1.17436,93.77,1.1744,1.1745,1.1744,1.1745,91.51,True
'2018-01-11T22:30:00',1.17438,1.1744,1.17427,1.17429,108.37,1.17451,1.17456,1.17439,1.17443,94.56,False
'2018-01-11T22:31:00',1.17429,1.17432,1.17429,1.17431,22.24,1.17444,1.17447,1.17443,1.17446,18.69,False
'2018-01-11T22:32:00',1.1743,1.1743,1.17427,1.17429,27.42,1.17443,1.17443,1.1744,1.17442,20.33,False
'2018-01-11T22:33:00',1.1743,1.1743,1.17422,1.17429,44.8,1.17442,1.17443,1.17439,1.1744,42.13,False
'2018-01-11T22:34:00',1.17429,1.17429,1.17427,1.17428,9.35,1.17441,1.17441,1.1744,1.17441,8.0,True
'2018-01-11T22:35:00',1.17429,1.1743,1.17427,1.1743,48.41,1.17442,1.17444,1.17441,1.17443,39.16,True
'2018-01-11T22:36:00',1.1743,1.17434,1.17428,1.17434,17.75,1.17442,1.17448,1.17442,1.17448,24.26,True
'2018-01-11T22:37:00',1.17433,1.17435,1.17433,1.17434,34.66,1.17447,1.1745,1.17447,1.1745,27.78,True
'2018-01-11T22:38:00',1.17435,1.17436,1.17427,1.17427,31.75,1.17451,1.17452,1.1744,1.17441,32.67,False
'2018-01-11T22:39:00',1.17428,1.1743,1.17428,1.1743,31.56,1.17439,1.17443,1.17439,1.17442,25.53,False
'2018-01-11T22:40:00',1.1743,1.1743,1.17426,1.17428,20.51,1.1744,1.1744,1.17438,1.17439,17.05,True
'2018-01-11T22:41:00',1.17428,1.1743,1.17426,1.17428,33.03,1.17439,1.17444,1.17433,1.1744,23.93,False
'2018-01-11T22:42:00',1.17428,1.17429,1.17427,1.17428,29.56,1.1744,1.17445,1.1744,1.17444,25.98,False
'2018-01-11T22:43:00',1.17428,1.17429,1.17427,1.17428,19.23,1.17444,1.17444,1.17439,1.1744,19.61,False
'2018-01-11T22:44:00',1.17427,1.17428,1.17422,1.17428,47.02,1.17439,1.1744,1.17436,1.1744,46.41,False
'2018-01-11T22:45:00',1.17428,1.17428,1.1742,1.17425,73.5,1.1744,1.1744,1.17433,1.17438,75.75,True
'2018-01-11T22:46:00',1.17427,1.17428,1.17424,1.17428,45.23,1.17438,1.17443,1.17437,1.17442,56.98,True
'2018-01-11T22:47:00',1.17426,1.17438,1.17425,1.17437,55.26,1.17442,1.17456,1.17441,1.17455,54.95,True
'2018-01-11T22:48:00',1.17437,1.17445,1.17437,1.17443,59.3,1.17455,1.17463,1.17455,1.1746,54.19,False
'2018-01-11T22:49:00',1.17441,1.17441,1.17435,1.17435,52.39,1.1746,1.1746,1.17452,1.17452,47.02,False
'2018-01-11T22:50:00',1.17435,1.17435,1.17414,1.17414,143.8,1.17454,1.17454,1.17429,1.17434,128.62,False
'2018-01-11T22:51:00',1.17414,1.17416,1.17412,1.17413,64.83,1.17434,1.17436,1.17429,1.17431,62.92,False
'2018-01-11T22:52:00',1.17413,1.17413,1.17402,1.17403,92.97,1.17429,1.17429,1.17419,1.17423,84.51,False
'2018-01-11T22:53:00',1.17403,1.17405,1.17402,1.17405,55.61,1.17423,1.17424,1.17422,1.17424,55.11,True
'2018-01-11T22:54:00',1.17403,1.17415,1.17403,1.17407,46.17,1.17422,1.17435,1.17422,1.1743,55.71,False
'2018-01-11T22:55:00',1.17409,1.17413,1.17407,1.17412,29.57,1.17429,1.17433,1.17428,1.17433,34.6,False
'2018-01-11T22:56:00',1.17412,1.17412,1.17408,1.17408,10.75,1.17433,1.17433,1.17428,1.17428,12.97,False
'2018-01-11T22:57:00',1.17403,1.17403,1.17395,1.17396,45.77,1.17423,1.17423,1.17414,1.17416,56.1,True
'2018-01-11T22:58:00',1.17396,1.17416,1.17392,1.17414,68.91,1.17416,1.1744,1.17413,1.17438,64.55,False
'2018-01-11T22:59:00',1.17407,1.17408,1.17385,1.17406,48.26,1.1744,1.1744,1.17412,1.17424,20.14,False
'2018-01-11T23:00:00',1.17406,1.17406,1.17406,1.17406,3.33,1.17423,1.17435,1.17423,1.17435,2.99,True
'2018-01-11T23:01:00',1.17406,1.17411,1.17406,1.17411,5.18,1.17437,1.17453,1.17437,1.17447,2.66,True
'2018-01-11T23:02:00',1.17411,1.17411,1.17411,1.17411,1.11,1.17452,1.1746,1.17452,1.17457,0.57,True
'2018-01-11T23:03:00',1.17411,1.17411,1.17411,1.17411,2.96,1.17453,1.17463,1.17453,1.17458,1.52,True
'2018-01-11T23:04:00',1.17411,1.17411,1.17407,1.17407,5.62,1.17458,1.17467,1.17458,1.17466,4.18,True
'2018-01-11T23:05:00',1.17407,1.17446,1.17407,1.17407,48.62,1.17449,1.1749,1.17417,1.17487,29.3,False
'2018-01-11T23:06:00',1.17408,1.17412,1.17406,1.17406,16.0,1.17487,1.17487,1.17478,1.17484,10.0,True
'2018-01-11T23:07:00',1.17406,1.17417,1.17406,1.17416,10.87,1.17485,1.1749,1.17485,1.1749,8.2,True
'2018-01-11T23:08:00',1.17416,1.17419,1.1741,1.17414,7.0,1.17487,1.17487,1.17487,1.17487,7.0,False
'2018-01-11T23:09:00',1.17417,1.17417,1.17406,1.17406,23.49,1.17487,1.17487,1.17457,1.1748,16.0,False
'2018-01-11T23:10:00',1.17406,1.17419,1.17393,1.17419,136.59,1.1748,1.1748,1.1745,1.17474,82.15,True
'2018-01-11T23:11:00',1.17413,1.17421,1.17402,1.17407,65.37,1.17474,1.1749,1.17457,1.17461,36.64,False
'2018-01-11T23:12:00',1.17407,1.17419,1.17407,1.17407,51.5,1.17467,1.1749,1.17417,1.1748,28.92,True
'2018-01-11T23:13:00',1.17415,1.17441,1.17415,1.17438,16.75,1.17487,1.1749,1.17487,1.1749,2.3,True
'2018-01-11T23:14:00',1.17441,1.17469,1.17438,1.17469,20.5,1.1749,1.1749,1.1749,1.1749,2.0,False
'2018-01-11T23:15:00',1.17465,1.17465,1.17402,1.17415,30.8,1.1749,1.1749,1.17421,1.17438,41.4,False
'2018-01-11T23:16:00',1.17415,1.17448,1.17415,1.17444,15.69,1.17437,1.17465,1.17437,1.17465,4.7,False
'2018-01-11T23:17:00',1.17433,1.17433,1.17415,1.17415,10.02,1.17465,1.17465,1.17437,1.17439,14.5,False
'2018-01-11T23:18:00',1.17415,1.17417,1.17415,1.17415,1.5,1.17433,1.17465,1.17427,1.17465,4.45,True
'2018-01-11T23:19:00',1.17421,1.17424,1.17415,1.17421,6.22,1.17465,1.17465,1.17465,1.17465,0.7,False
'2018-01-11T23:20:00',1.17418,1.17418,1.17415,1.17415,2.6,1.17465,1.17465,1.17465,1.17465,0.2,True
'2018-01-11T23:21:00',1.17423,1.17427,1.17415,1.17423,7.66,1.17465,1.17465,1.17465,1.17465,0.8,True
'2018-01-11T23:22:00',1.17427,1.17435,1.17415,1.17415,9.36,1.17465,1.17465,1.17465,1.17465,0.9,False
'2018-01-11T23:23:00',1.17419,1.17424,1.17419,1.17424,3.0,1.17465,1.17465,1.17465,1.17465,0.3,True
'2018-01-11T23:24:00',1.17428,1.17435,1.17415,1.17415,5.4,1.17465,1.17465,1.17454,1.17454,3.6,False
'2018-01-11T23:25:00',1.17415,1.17415,1.17415,1.17415,2.6,1.17459,1.17465,1.17437,1.17465,27.05,True
'2018-01-11T23:26:00',1.1742,1.17425,1.17415,1.17415,21.4,1.17465,1.17465,1.17438,1.17456,26.13,False
'2018-01-11T23:27:00',1.17415,1.17415,1.17415,1.17415,1.1,1.17457,1.17464,1.17429,1.17464,19.32,True
'2018-01-11T23:28:00',1.17415,1.17415,1.17415,1.17415,0.8,1.17465,1.17465,1.17457,1.17461,11.22,False
'2018-01-11T23:29:00',1.17415,1.17415,1.17415,1.17415,0.9,1.17456,1.17465,1.17448,1.17465,9.66,True
'2018-01-11T23:30:00',1.17415,1.17416,1.17415,1.17415,2.1,1.17465,1.17465,1.1746,1.17465,6.97,False
'2018-01-11T23:31:00',1.17415,1.17415,1.17415,1.17415,0.1,1.17465,1.17465,1.17465,1.17465,0.1,False
'2018-01-11T23:32:00',1.17415,1.17415,1.17415,1.17415,1.1,1.17451,1.17459,1.17437,1.17459,11.37,True
'2018-01-11T23:33:00',1.17415,1.17415,1.17415,1.17415,0.6,1.1746,1.17465,1.1746,1.17465,5.3,False
'2018-01-11T23:34:00',1.17415,1.17415,1.17415,1.17415,0.0,1.17465,1.17465,1.17465,1.17465,0.0,True
'2018-01-11T23:35:00',1.17417,1.17427,1.17415,1.17415,5.71,1.17465,1.17465,1.17461,1.17462,4.81,False
'2018-01-11T23:36:00',1.17418,1.17418,1.17404,1.17404,2.57,1.17461,1.17465,1.17461,1.17465,1.3,True
'2018-01-11T23:37:00',1.17406,1.17429,1.17405,1.17427,38.86,1.17465,1.17465,1.17465,1.17465,4.2,True
'2018-01-11T23:38:00',1.17426,1.17434,1.17424,1.17424,28.39,1.17465,1.17465,1.17465,1.17465,2.7,False
'2018-01-11T23:39:00',1.17429,1.17429,1.17391,1.17398,15.47,1.17465,1.17465,1.17448,1.17465,4.99,True
'2018-01-11T23:40:00',1.17416,1.17433,1.17414,1.17432,32.75,1.17465,1.17465,1.17465,1.17465,3.0,True
'2018-01-11T23:41:00',1.17428,1.17447,1.17416,1.17431,30.2,1.17465,1.17465,1.17465,1.17465,2.7,False
'2018-01-11T23:42:00',1.17435,1.17442,1.17417,1.17421,36.69,1.17465,1.17465,1.17465,1.17465,3.5,False
'2018-01-11T23:43:00',1.17426,1.1743,1.17417,1.17426,21.75,1.17465,1.17465,1.17465,1.17465,2.1,False
'2018-01-11T23:44:00',1.17423,1.17423,1.17418,1.17418,10.95,1.17465,1.17465,1.17465,1.17465,1.0,True
'2018-01-11T23:45:00',1.17418,1.17428,1.17418,1.17422,8.05,1.17465,1.17465,1.17465,1.17465,0.6,False
'2018-01-11T23:46:00',1.17419,1.17423,1.17411,1.17411,15.05,1.17465,1.17465,1.17461,1.17463,4.94,True
'2018-01-11T23:47:00',1.17416,1.17424,1.17413,1.1742,22.86,1.17464,1.17465,1.17461,1.17465,17.44,True
'2018-01-11T23:48:00',1.17419,1.17426,1.17379,1.17379,29.6,1.17465,1.17465,1.1743,1.17431,23.27,False
'2018-01-11T23:49:00',1.17379,1.17379,1.17375,1.17378,33.0,1.1743,1.17431,1.17418,1.17428,35.0,True
'2018-01-11T23:50:00',1.17378,1.17384,1.17376,1.17376,54.0,1.1743,1.17431,1.17425,1.17431,54.0,True
'2018-01-11T23:51:00',1.17376,1.1741,1.17376,1.17406,82.86,1.17432,1.17465,1.17431,1.17465,82.0,False
'2018-01-11T23:52:00',1.17401,1.1741,1.17396,1.17404,9.15,1.17465,1.17465,1.17465,1.17465,0.9,True
'2018-01-11T23:53:00',1.17409,1.17421,1.17409,1.17421,13.79,1.17465,1.17465,1.17465,1.17465,1.0,False
'2018-01-11T23:54:00',1.17418,1.17421,1.17406,1.17406,10.17,1.17465,1.17465,1.17465,1.17465,0.9,False
'2018-01-11T23:55:00',1.17407,1.17407,1.17389,1.17389,10.2,1.17465,1.17465,1.17447,1.17447,5.25,True
'2018-01-11T23:56:00',1.17389,1.17437,1.17389,1.17397,24.25,1.17448,1.17465,1.17442,1.17465,17.84,False
'2018-01-11T23:57:00',1.1739,1.17401,1.1739,1.17397,20.15,1.17465,1.17465,1.17453,1.17453,16.5,False
'2018-01-11T23:58:00',1.17397,1.17397,1.17387,1.17389,31.0,1.17454,1.17456,1.17432,1.17446,32.25,False
'2018-01-11T23:59:00',1.17387,1.1739,1.17387,1.17388,18.5,1.17446,1.17449,1.17443,1.17449,21.03,True
'2018-01-12T00:00:00',1.17388,1.17419,1.17378,1.17402,139.81,1.17437,1.17455,1.17428,1.17444,144.0,True
'2018-01-12T00:01:00',1.17406,1.17425,1.17397,1.17423,128.15,1.17444,1.17465,1.17439,1.17453,101.19,True
'2018-01-12T00:02:00',1.17423,1.17446,1.17413,1.17446,28.37,1.17455,1.17465,1.17451,1.17465,26.75,True
'2018-01-12T00:03:00',1.17446,1.17449,1.17446,1.17448,13.18,1.17465,1.17465,1.17465,1.17465,0.6,False
'2018-01-12T00:04:00',1.17447,1.17447,1.17437,1.17437,42.53,1.17465,1.17465,1.17457,1.17462,30.22,True
'2018-01-12T00:05:00',1.17437,1.17448,1.17437,1.17446,46.08,1.1746,1.17465,1.17454,1.17465,52.18,False
'2018-01-12T00:06:00',1.17444,1.17447,1.17438,1.17442,26.0,1.17465,1.17465,1.17454,1.17456,32.96,True
'2018-01-12T00:07:00',1.17442,1.17448,1.17435,1.17447,17.94,1.17456,1.17465,1.17456,1.17461,22.75,True
'2018-01-12T00:08:00',1.17448,1.1745,1.17446,1.17446,12.0,1.17462,1.17464,1.17459,1.1746,12.65,False
'2018-01-12T00:09:00',1.17446,1.17446,1.17435,1.17438,28.75,1.1746,1.1746,1.17452,1.17454,41.55,False
'2018-01-12T00:10:00',1.17437,1.17441,1.17429,1.17437,28.5,1.17453,1.17462,1.1745,1.17453,39.06,False
'2018-01-12T00:11:00',1.17437,1.17437,1.17422,1.17426,34.13,1.17453,1.17453,1.17443,1.17449,45.95,False
'2018-01-12T00:12:00',1.17426,1.17431,1.17426,1.17431,19.0,1.17449,1.17449,1.17445,1.17447,23.79,True
'2018-01-12T00:13:00',1.17431,1.17442,1.17431,1.17441,14.0,1.17446,1.17461,1.17446,1.1746,24.37,True
'2018-01-12T00:14:00',1.17441,1.1745,1.17441,1.1745,13.5,1.17459,1.17464,1.17458,1.17464,20.51,True
'2018-01-12T00:15:00',1.17447,1.1745,1.17418,1.17425,67.77,1.17464,1.17465,1.1744,1.17446,67.05,False
'2018-01-12T00:16:00',1.17425,1.1743,1.17424,1.17427,26.5,1.17445,1.17446,1.17443,1.17443,34.66,False
'2018-01-12T00:17:00',1.17425,1.17427,1.17425,1.17426,15.0,1.17441,1.17441,1.17441,1.17441,18.67,True
'2018-01-12T00:18:00',1.17426,1.1743,1.17419,1.17424,47.05,1.17441,1.17443,1.17435,1.1744,49.31,False
'2018-01-12T00:19:00',1.17424,1.17426,1.17412,1.17416,50.85,1.1744,1.17442,1.17432,1.17432,42.34,False
'2018-01-12T00:20:00',1.17416,1.17421,1.17412,1.17413,32.85,1.17432,1.17435,1.17428,1.17429,29.99,True
'2018-01-12T00:21:00',1.17411,1.17423,1.17411,1.17421,14.37,1.17427,1.1744,1.17427,1.1744,15.18,True
'2018-01-12T00:22:00',1.17421,1.17423,1.17421,1.17423,15.36,1.1744,1.17442,1.17439,1.17439,14.33,True
'2018-01-12T00:23:00',1.17423,1.17428,1.17415,1.17427,59.2,1.17439,1.1745,1.17433,1.17448,62.73,True
'2018-01-12T00:24:00',1.17427,1.17431,1.17427,1.17431,25.92,1.17449,1.17449,1.17447,1.17447,19.67,True
'2018-01-12T00:25:00',1.17435,1.1744,1.17434,1.17439,25.84,1.17449,1.17457,1.17449,1.17456,27.82,True
'2018-01-12T00:26:00',1.17438,1.17445,1.17435,1.17441,28.2,1.17455,1.1746,1.17452,1.17455,25.0,False
'2018-01-12T00:27:00',1.17439,1.17445,1.17436,1.17445,16.12,1.17453,1.1746,1.17453,1.17459,24.99,True
'2018-01-12T00:28:00',1.17444,1.17447,1.17444,1.17447,7.0,1.17459,1.17459,1.17457,1.17459,6.0,True
'2018-01-12T00:29:00',1.17447,1.17452,1.17447,1.17448,13.5,1.1746,1.17463,1.1746,1.17461,13.12,False
'2018-01-12T00:30:00',1.17449,1.17451,1.17445,1.17445,21.5,1.17462,1.17463,1.17458,1.17461,22.84,False
'2018-01-12T00:31:00',1.17446,1.17449,1.17441,1.17446,36.3,1.17461,1.17464,1.17457,1.17462,42.51,False
'2018-01-12T00:32:00',1.17446,1.17446,1.17445,1.17445,15.5,1.17462,1.17462,1.17459,1.17459,18.7,True
'2018-01-12T00:33:00',1.17448,1.17453,1.17446,1.17453,16.62,1.17461,1.17465,1.17461,1.17465,14.14,True
'2018-01-12T00:34:00',1.17456,1.17459,1.17449,1.17455,19.62,1.17465,1.17465,1.17464,1.17465,6.78,False
'2018-01-12T00:35:00',1.17454,1.17455,1.1744,1.1744,24.6,1.17465,1.17465,1.17457,1.17457,22.93,False
'2018-01-12T00:36:00',1.1744,1.17445,1.1744,1.17444,17.12,1.17456,1.1746,1.17456,1.1746,25.27,True
'2018-01-12T00:37:00',1.17444,1.17451,1.17444,1.1745,13.11,1.17462,1.17465,1.17462,1.17465,7.22,False
'2018-01-12T00:38:00',1.17448,1.17449,1.17443,1.17445,19.73,1.17465,1.17465,1.17459,1.17461,19.89,False
'2018-01-12T00:39:00',1.17444,1.17445,1.17432,1.1744,26.38,1.17461,1.17461,1.17449,1.17456,25.94,True
'2018-01-12T00:40:00',1.17439,1.17454,1.17439,1.17452,21.87,1.17456,1.17465,1.17456,1.17465,10.09,True
'2018-01-12T00:41:00',1.17451,1.17457,1.17451,1.17457,15.48,1.17465,1.17465,1.17465,1.17465,0.8,False
'2018-01-12T00:42:00',1.17455,1.17456,1.17454,1.17454,6.05,1.17465,1.17465,1.17465,1.17465,0.4,True
'2018-01-12T00:43:00',1.17455,1.17462,1.17455,1.1746,16.87,1.17465,1.17465,1.17465,1.17465,1.4,True
'2018-01-12T00:44:00',1.17461,1.17468,1.1746,1.17468,17.24,1.17465,1.17483,1.17465,1.17482,18.28,False
'2018-01-12T00:45:00',1.17468,1.17468,1.17454,1.17465,35.9,1.17481,1.17481,1.17471,1.17481,42.11,True
'2018-01-12T00:46:00',1.17465,1.1747,1.17465,1.17468,25.03,1.1748,1.17487,1.17479,1.17484,32.49,True
'2018-01-12T00:47:00',1.17468,1.17472,1.17468,1.17472,4.0,1.17482,1.17487,1.17482,1.17487,5.18,True
'2018-01-12T00:48:00',1.17472,1.17481,1.17472,1.1748,37.43,1.17488,1.17496,1.17488,1.17496,49.57,True
'2018-01-12T00:49:00',1.1748,1.17485,1.17478,1.17481,19.49,1.17496,1.175,1.17493,1.17497,30.82,False
'2018-01-12T00:50:00',1.17481,1.17481,1.17477,1.17478,22.73,1.17497,1.17497,1.17491,1.17493,32.04,False
'2018-01-12T00:51:00',1.17476,1.17476,1.17473,1.17476,15.3,1.17492,1.17492,1.17488,1.17491,12.85,False
'2018-01-12T00:52:00',1.17474,1.17474,1.17466,1.17468,28.66,1.1749,1.1749,1.17481,1.17481,34.78,True
'2018-01-12T00:53:00',1.17467,1.17477,1.17467,1.17477,27.66,1.17482,1.17492,1.17482,1.1749,28.42,True
'2018-01-12T00:54:00',1.17476,1.17487,1.17475,1.17479,54.23,1.17491,1.17501,1.17491,1.17494,63.53,False
'2018-01-12T00:55:00',1.1748,1.17483,1.17471,1.17483,41.08,1.17495,1.17496,1.17488,1.17496,44.02,True
'2018-01-12T00:56:00',1.17483,1.17486,1.17482,1.17482,24.78,1.17496,1.17498,1.17496,1.17496,48.19,False
'2018-01-12T00:57:00',1.17482,1.17485,1.17478,1.17485,34.95,1.17496,1.175,1.17492,1.175,39.41,True
'2018-01-12T00:58:00',1.17484,1.17501,1.17482,1.17501,67.42,1.17499,1.17517,1.17496,1.17517,59.91,True
'2018-01-12T00:59:00',1.175,1.17503,1.17489,1.17493,63.25,1.17515,1.17519,1.17504,1.17509,32.82,False
'2018-01-12T01:00:00',1.17494,1.17497,1.17481,1.17481,98.92,1.17509,1.17512,1.17495,1.17495,68.31,False
'2018-01-12T01:01:00',1.17482,1.17493,1.1748,1.17488,87.05,1.17498,1.17508,1.17494,1.17504,73.11,True
'2018-01-12T01:02:00',1.17487,1.17499,1.17478,1.17499,135.12,1.17503,1.17511,1.17493,1.1751,135.84,True
'2018-01-12T01:03:00',1.17499,1.17505,1.17499,1.17502,50.77,1.1751,1.17519,1.1751,1.17518,69.54,False
'2018-01-12T01:04:00',1.17503,1.17503,1.17499,1.17502,50.46,1.17517,1.17517,1.17511,1.17517,68.45,True
'2018-01-12T01:05:00',1.17503,1.17507,1.17499,1.17507,38.34,1.17517,1.1752,1.17511,1.1752,52.08,True
'2018-01-12T01:06:00',1.17506,1.17508,1.17499,1.17501,74.76,1.1752,1.17522,1.1751,1.17515,79.48,True
'2018-01-12T01:07:00',1.17501,1.17513,1.17499,1.17506,95.15,1.17515,1.17525,1.17513,1.17518,100.41,True
'2018-01-12T01:08:00',1.17504,1.17525,1.17504,1.17524,99.6,1.17518,1.17534,1.17517,1.17534,117.39,True
'2018-01-12T01:09:00',1.17528,1.17537,1.17522,1.1753,117.63,1.17536,1.17548,1.17535,1.17543,112.38,True
'2018-01-12T01:10:00',1.17529,1.17546,1.17514,1.17546,129.19,1.17542,1.17559,1.17526,1.17558,107.99,True
'2018-01-12T01:11:00',1.17547,1.17573,1.17542,1.17565,230.15,1.17559,1.17585,1.17556,1.17579,222.01,False
'2018-01-12T01:12:00',1.17564,1.17564,1.17554,1.17556,147.35,1.17578,1.17578,1.17568,1.1757,187.63,True
'2018-01-12T01:13:00',1.17556,1.17565,1.17547,1.17565,119.06,1.1757,1.17579,1.17562,1.17579,111.89,True
'2018-01-12T01:14:00',1.17565,1.1757,1.17558,1.17567,136.1,1.17579,1.17582,1.17571,1.17581,140.52,False
'2018-01-12T01:15:00',1.17567,1.17567,1.17548,1.1755,111.91,1.17579,1.1758,1.17561,1.17564,75.11,False
'2018-01-12T01:16:00',1.17551,1.17554,1.1754,1.17544,101.74,1.17564,1.17564,1.17552,1.17557,73.23,False
'2018-01-12T01:17:00',1.17543,1.17547,1.17532,1.17536,129.82,1.17556,1.1756,1.17545,1.17549,84.95,True
'2018-01-12T01:18:00',1.17536,1.17554,1.17535,1.17554,77.05,1.17549,1.17565,1.17549,1.17565,81.12,True
'2018-01-12T01:19:00',1.17554,1.1757,1.17545,1.1757,111.32,1.17566,1.17581,1.17558,1.17581,119.41,True
'2018-01-12T01:20:00',1.1757,1.17573,1.17557,1.17568,119.38,1.17582,1.17582,1.1757,1.17577,185.39,False
'2018-01-12T01:21:00',1.17569,1.1757,1.17551,1.17563,72.07,1.1758,1.17582,1.17563,1.17575,63.65,False
'2018-01-12T01:22:00',1.17563,1.17563,1.17552,1.17559,101.12,1.17575,1.17575,1.17565,1.17573,80.57,False
'2018-01-12T01:23:00',1.17559,1.1756,1.17529,1.1753,96.2,1.17573,1.17573,1.17542,1.17543,82.09,False
'2018-01-12T01:24:00',1.17531,1.17539,1.17528,1.17529,97.21,1.17543,1.17552,1.17541,1.17542,78.94,False
'2018-01-12T01:25:00',1.1753,1.1753,1.17515,1.17517,71.53,1.17542,1.17542,1.17528,1.17531,69.51,False
'2018-01-12T01:26:00',1.17519,1.17523,1.17507,1.17507,89.88,1.1753,1.17532,1.17519,1.17519,95.82,False
'2018-01-12T01:27:00',1.17508,1.17515,1.17497,1.17515,90.58,1.1752,1.17528,1.17511,1.17527,103.51,True
'2018-01-12T01:28:00',1.17512,1.17542,1.1751,1.1753,127.24,1.17526,1.17554,1.17523,1.17543,168.2,False
'2018-01-12T01:29:00',1.17531,1.17531,1.17498,1.17527,120.18,1.17544,1.17544,1.17512,1.1754,100.63,True
'2018-01-12T01:30:00',1.17527,1.17535,1.17526,1.17531,65.25,1.17541,1.17548,1.17538,1.17546,52.97,False
'2018-01-12T01:31:00',1.17532,1.17533,1.17521,1.17521,89.63,1.17547,1.17548,1.17534,1.17536,84.25,False
'2018-01-12T01:32:00',1.17523,1.17526,1.17509,1.17509,85.54,1.17536,1.1754,1.17522,1.17522,66.41,True
'2018-01-12T01:33:00',1.1751,1.17527,1.17508,1.17527,67.52,1.17523,1.17542,1.17521,1.17542,67.83,True
'2018-01-12T01:34:00',1.17526,1.1754,1.17526,1.17538,68.29,1.1754,1.17554,1.1754,1.17552,64.34,True
'2018-01-12T01:35:00',1.17538,1.17542,1.17536,1.17537,54.14,1.17552,1.17556,1.17549,1.17552,74.06,False
'2018-01-12T01:36:00',1.17534,1.17534,1.17513,1.17513,81.8,1.17549,1.17549,1.17524,1.17524,74.9,False
'2018-01-12T01:37:00',1.17513,1.17534,1.17513,1.17534,59.33,1.17523,1.17548,1.17523,1.17548,57.05,True
'2018-01-12T01:38:00',1.17533,1.17544,1.17527,1.17544,102.12,1.17546,1.17558,1.1754,1.17558,114.1,True
'2018-01-12T01:39:00',1.17544,1.17546,1.1754,1.17541,116.08,1.17558,1.17559,1.17554,1.17555,105.57,True
'2018-01-12T01:40:00',1.17541,1.1755,1.17541,1.17546,83.97,1.17555,1.1756,1.17555,1.17558,99.96,False
'2018-01-12T01:41:00',1.17546,1.17546,1.17531,1.17531,82.33,1.17559,1.17559,1.17544,1.17544,78.69,False
'2018-01-12T01:42:00',1.17531,1.17533,1.17499,1.17524,149.7,1.17542,1.17544,1.17511,1.17538,120.3,True
'2018-01-12T01:43:00',1.17525,1.17537,1.17524,1.17529,48.65,1.17538,1.1755,1.17536,1.17541,45.55,True
'2018-01-12T01:44:00',1.17529,1.17538,1.17529,1.17537,43.78,1.17542,1.17551,1.17542,1.17551,29.09,True
'2018-01-12T01:45:00',1.17537,1.17542,1.17529,1.17533,49.33,1.17551,1.17552,1.17538,1.17544,42.66,False
'2018-01-12T01:46:00',1.17533,1.17535,1.17533,1.17533,33.59,1.17545,1.17547,1.17544,1.17544,16.12,False
'2018-01-12T01:47:00',1.17532,1.17532,1.17523,1.17525,25.38,1.17541,1.17541,1.17536,1.17538,29.47,False
'2018-01-12T01:48:00',1.17525,1.17525,1.17521,1.17521,21.62,1.17538,1.17538,1.17531,1.17532,14.36,True
'2018-01-12T01:49:00',1.17522,1.1753,1.17521,1.1753,25.67,1.17532,1.17542,1.17532,1.17542,34.97,True
'2018-01-12T01:50:00',1.17531,1.17535,1.17522,1.17523,27.21,1.17543,1.17545,1.17534,1.17534,34.95,False
'2018-01-12T01:51:00',1.17523,1.17527,1.17522,1.17525,57.34,1.17534,1.17538,1.17531,1.17537,51.23,False
'2018-01-12T01:52:00',1.17526,1.17527,1.17507,1.17518,85.01,1.17536,1.17536,1.17518,1.17529,66.12,False
'2018-01-12T01:53:00',1.17518,1.17519,1.17515,1.17515,62.52,1.17528,1.1753,1.17526,1.17526,55.59,True
'2018-01-12T01:54:00',1.17515,1.17523,1.17508,1.17523,136.91,1.17526,1.17535,1.17519,1.17532,128.98,True
'2018-01-12T01:55:00',1.17523,1.17524,1.17517,1.17518,127.91,1.17536,1.17538,1.17526,1.17531,96.99,True
'2018-01-12T01:56:00',1.17519,1.17525,1.17513,1.17514,74.49,1.17531,1.17537,1.17525,1.17526,83.68,False
'2018-01-12T01:57:00',1.17514,1.17516,1.17507,1.1751,99.02,1.17527,1.1753,1.17519,1.17521,99.93,True
'2018-01-12T01:58:00',1.17511,1.17524,1.17511,1.1752,79.59,1.17521,1.17536,1.17521,1.17531,87.82,False
'2018-01-12T01:59:00',1.17518,1.17518,1.17516,1.17516,25.76,1.17531,1.17531,1.17528,1.17529,19.05,True
'2018-01-12T02:00:00',1.17517,1.17519,1.17515,1.17519,37.61,1.17529,1.17531,1.17525,1.17531,50.87,True
'2018-01-12T02:01:00',1.17519,1.17519,1.17515,1.17517,32.3,1.17532,1.17532,1.17528,1.1753,47.8,False
'2018-01-12T02:02:00',1.17515,1.17519,1.17509,1.17511,38.56,1.17527,1.1753,1.17521,1.17524,52.49,False
'2018-01-12T02:03:00',1.17512,1.17514,1.1751,1.17512,15.68,1.17524,1.17526,1.17522,1.17524,21.78,True
'2018-01-12T02:04:00',1.17511,1.17515,1.17508,1.17511,46.88,1.17523,1.17528,1.17521,1.17523,56.15,True
'2018-01-12T02:05:00',1.17512,1.17523,1.17507,1.17515,80.07,1.17524,1.17535,1.17519,1.17526,93.83,False
'2018-01-12T02:06:00',1.17514,1.17514,1.17502,1.17505,67.83,1.17526,1.17526,1.17514,1.17518,106.31,True
'2018-01-12T02:07:00',1.17506,1.17547,1.17505,1.17546,93.76,1.17518,1.17559,1.17518,1.17557,108.4,True
'2018-01-12T02:08:00',1.17546,1.17567,1.17545,1.17566,69.08,1.17558,1.17577,1.17557,1.17575,89.68,True
'2018-01-12T02:09:00',1.17567,1.17567,1.1755,1.1755,56.39,1.17579,1.1758,1.17562,1.17562,58.37,False
'2018-01-12T02:10:00',1.17549,1.17562,1.17549,1.17562,79.17,1.17563,1.17575,1.17563,1.17574,74.7,True
'2018-01-12T02:11:00',1.17562,1.17571,1.17562,1.1757,55.03,1.17572,1.17579,1.17572,1.17578,29.0,True
'2018-01-12T02:12:00',1.1757,1.17571,1.17564,1.17571,72.69,1.17578,1.17585,1.17574,1.17585,61.53,True
'2018-01-12T02:13:00',1.17573,1.17577,1.17573,1.17575,27.67,1.17585,1.17589,1.17585,1.17588,26.93,True
'2018-01-12T02:14:00',1.17575,1.1758,1.17574,1.17578,62.81,1.17588,1.17592,1.17581,1.1759,71.02,True
'2018-01-12T02:15:00',1.17577,1.17581,1.17576,1.17577,65.87,1.1759,1.17592,1.17588,1.1759,52.81,False
'2018-01-12T02:16:00',1.17577,1.17577,1.17573,1.17573,45.11,1.1759,1.1759,1.17586,1.17586,28.61,False
'2018-01-12T02:17:00',1.17574,1.17576,1.17569,1.17575,51.35,1.17587,1.17588,1.17582,1.17588,36.99,True
'2018-01-12T02:18:00',1.17576,1.17578,1.17573,1.17577,42.64,1.17588,1.17591,1.17587,1.1759,49.23,True
'2018-01-12T02:19:00',1.17577,1.1758,1.17575,1.17575,65.72,1.1759,1.17591,1.17589,1.17589,66.46,False
'2018-01-12T02:20:00',1.17576,1.17579,1.17575,1.17578,62.47,1.17589,1.17591,1.17589,1.1759,61.1,False
'2018-01-12T02:21:00',1.17579,1.17579,1.17576,1.17576,18.25,1.17591,1.17591,1.17588,1.17588,15.05,False
'2018-01-12T02:22:00',1.17576,1.17576,1.17576,1.17576,13.99,1.17588,1.17589,1.17588,1.17588,7.62,True
'2018-01-12T02:23:00',1.17576,1.17579,1.17575,1.17575,49.66,1.17588,1.17591,1.17587,1.17587,41.35,True
'2018-01-12T02:24:00',1.17575,1.17582,1.17575,1.17579,52.22,1.17587,1.17592,1.17587,1.17591,41.23,True
'2018-01-12T02:25:00',1.17578,1.17584,1.17578,1.17583,33.42,1.1759,1.17593,1.1759,1.17593,33.49,False
'2018-01-12T02:26:00',1.17581,1.17582,1.17579,1.17579,35.71,1.17592,1.17592,1.1759,1.1759,31.99,False
'2018-01-12T02:27:00',1.17579,1.17581,1.17579,1.1758,11.99,1.1759,1.17591,1.1759,1.17591,9.62,False
'2018-01-12T02:28:00',1.1758,1.17581,1.17576,1.17578,34.18,1.1759,1.17591,1.17586,1.17589,37.24,False
'2018-01-12T02:29:00',1.17578,1.1758,1.17578,1.17579,26.95,1.17589,1.17591,1.17587,1.1759,30.85,False
'2018-01-12T02:30:00',1.17578,1.1758,1.17578,1.17579,20.59,1.17589,1.17591,1.17589,1.1759,30.4,False
'2018-01-12T02:31:00',1.17579,1.17579,1.17573,1.17577,20.24,1.1759,1.1759,1.17582,1.17583,22.76,False
'2018-01-12T02:32:00',1.17575,1.17578,1.17574,1.17575,21.5,1.17583,1.17585,1.17579,1.17585,26.44,True
'2018-01-12T02:33:00',1.17576,1.17583,1.17576,1.17582,20.0,1.17585,1.17591,1.17585,1.1759,27.21,True
'2018-01-12T02:34:00',1.17582,1.17585,1.17577,1.17579,28.5,1.17589,1.1759,1.17586,1.17587,27.48,False
'2018-01-12T02:35:00',1.17579,1.17579,1.17577,1.17577,12.5,1.17588,1.17588,1.17586,1.17587,14.19,True
'2018-01-12T02:36:00',1.17577,1.17579,1.17577,1.17579,14.5,1.17586,1.17589,1.17586,1.17589,15.6,False
'2018-01-12T02:37:00',1.17579,1.17579,1.17577,1.17577,9.0,1.17588,1.17589,1.17586,1.17587,10.23,False
'2018-01-12T02:38:00',1.17577,1.17577,1.17568,1.17568,20.48,1.17587,1.17587,1.17579,1.17579,21.8,False
'2018-01-12T02:39:00',1.17568,1.17574,1.17567,1.17574,25.86,1.17579,1.17584,1.17579,1.17584,40.04,False
'2018-01-12T02:40:00',1.17571,1.17571,1.17565,1.17568,19.5,1.17583,1.17583,1.17576,1.17579,22.11,True
'2018-01-12T02:41:00',1.17568,1.17576,1.17568,1.17575,34.19,1.17579,1.17588,1.17579,1.17586,43.37,False
'2018-01-12T02:42:00',1.17575,1.17575,1.17572,1.17572,13.11,1.17586,1.17586,1.17584,1.17584,11.43,True
'2018-01-12T02:43:00',1.17572,1.17576,1.17571,1.17574,25.6,1.17584,1.17587,1.17583,1.17586,27.1,False
'2018-01-12T02:44:00',1.17574,1.17574,1.17567,1.17572,23.71,1.17585,1.17585,1.17578,1.17582,27.62,False
'2018-01-12T02:45:00',1.17572,1.17572,1.17566,1.17568,27.04,1.17584,1.17584,1.17577,1.17579,42.24,False
'2018-01-12T02:46:00',1.1757,1.17572,1.17563,1.17571,32.05,1.17581,1.17583,1.17574,1.17583,48.23,True
'2018-01-12T02:47:00',1.17573,1.17573,1.17561,1.17561,54.68,1.17583,1.17583,1.17574,1.17574,43.36,False
'2018-01-12T02:48:00',1.1756,1.17563,1.17555,1.17558,72.85,1.17574,1.17576,1.17567,1.17571,72.04,False
'2018-01-12T02:49:00',1.17559,1.17562,1.17553,1.17557,115.93,1.17572,1.17575,1.17566,1.1757,94.23,True
'2018-01-12T02:50:00',1.17556,1.17577,1.17556,1.17576,110.99,1.1757,1.17589,1.17569,1.17583,69.14,False
'2018-01-12T02:51:00',1.17577,1.17577,1.17568,1.17568,60.3,1.17585,1.17585,1.17578,1.17578,35.0,False
'2018-01-12T02:52:00',1.17568,1.17568,1.17567,1.17568,36.51,1.17578,1.17578,1.17573,1.17577,24.0,False
'2018-01-12T02:53:00',1.17568,1.17568,1.17566,1.17566,83.85,1.17577,1.17577,1.17571,1.17575,42.0,True
'2018-01-12T02:54:00',1.17566,1.17572,1.17565,1.1757,73.72,1.17574,1.17582,1.17571,1.17582,39.48,True
'2018-01-12T02:55:00',1.17572,1.17572,1.17567,1.17571,25.2,1.17584,1.17584,1.17578,1.17583,18.84,False
'2018-01-12T02:56:00',1.17571,1.17571,1.17567,1.1757,41.31,1.17583,1.17583,1.17579,1.17583,28.89,True
'2018-01-12T02:57:00',1.1757,1.17571,1.17566,1.17566,58.9,1.17583,1.17584,1.17579,1.17579,33.31,False
'2018-01-12T02:58:00',1.17565,1.17571,1.17564,1.1757,52.97,1.17578,1.17584,1.17577,1.17583,37.8,True
'2018-01-12T02:59:00',1.17569,1.17577,1.17569,1.17575,54.15,1.17582,1.1759,1.17581,1.17588,35.06,True
'2018-01-12T03:00:00',1.17575,1.17577,1.17574,1.17575,25.22,1.17588,1.17591,1.17587,1.17588,25.87,True
'2018-01-12T03:01:00',1.17575,1.17579,1.17572,1.17578,50.75,1.17585,1.17591,1.17584,1.1759,48.33,True
'2018-01-12T03:02:00',1.17578,1.17582,1.17574,1.17575,52.78,1.17591,1.17592,1.17586,1.17587,43.73,False
'2018-01-12T03:03:00',1.17575,1.17579,1.17568,1.17579,61.01,1.17587,1.17591,1.17581,1.17589,45.72,True
'2018-01-12T03:04:00',1.17578,1.1758,1.17574,1.17577,35.39,1.17589,1.17591,1.17586,1.17588,35.07,True
'2018-01-12T03:05:00',1.17577,1.17582,1.17575,1.17582,60.88,1.17588,1.17591,1.17587,1.17591,59.82,True
'2018-01-12T03:06:00',1.17582,1.17584,1.17578,1.17579,51.93,1.17591,1.17592,1.17589,1.17589,56.02,False
'2018-01-12T03:07:00',1.17579,1.17581,1.17573,1.17576,48.9,1.1759,1.17591,1.17584,1.17586,31.37,False
'2018-01-12T03:08:00',1.17576,1.17578,1.17576,1.17578,16.12,1.17587,1.17588,1.17587,1.17587,13.62,True
'2018-01-12T03:09:00',1.17578,1.17579,1.17574,1.17578,35.76,1.17588,1.1759,1.17586,1.17589,22.62,False
'2018-01-12T03:10:00',1.17578,1.17579,1.17576,1.17577,17.9,1.17589,1.1759,1.17587,1.17589,18.16,True
'2018-01-12T03:11:00',1.17576,1.1758,1.17574,1.17578,26.28,1.17587,1.17589,1.17587,1.17589,20.04,False
'2018-01-12T03:12:00',1.17576,1.17578,1.17564,1.17566,39.61,1.17589,1.1759,1.17578,1.17579,26.2,False
'2018-01-12T03:13:00',1.17567,1.1757,1.17567,1.17568,14.94,1.1758,1.17582,1.1758,1.1758,11.48,True
'2018-01-12T03:14:00',1.17566,1.17578,1.17566,1.17576,26.28,1.17579,1.17591,1.17579,1.17589,24.12,False
'2018-01-12T03:15:00',1.17575,1.17575,1.17573,1.17573,10.32,1.17589,1.17589,1.17587,1.17587,7.31,True
'2018-01-12T03:16:00',1.17575,1.17577,1.17574,1.17576,38.86,1.17587,1.17589,1.17586,1.17588,51.1,True
'2018-01-12T03:17:00',1.17576,1.17578,1.17576,1.17576,28.57,1.17589,1.17591,1.17589,1.1759,15.32,True
'2018-01-12T03:18:00',1.17576,1.17582,1.17575,1.17578,44.16,1.17589,1.17592,1.17589,1.17591,46.76,True
'2018-01-12T03:19:00',1.17578,1.17585,1.17577,1.17581,72.54,1.17591,1.17592,1.17589,1.17592,64.78,False
'2018-01-12T03:20:00',1.1758,1.17583,1.1758,1.17582,27.49,1.17592,1.17592,1.17592,1.17592,19.5,True
'2018-01-12T03:21:00',1.17582,1.17584,1.17578,1.17579,62.1,1.17592,1.17592,1.17589,1.1759,47.64,False
'2018-01-12T03:22:00',1.17579,1.17582,1.17577,1.17579,50.9,1.1759,1.17591,1.17588,1.1759,39.02,True
'2018-01-12T03:23:00',1.17578,1.17582,1.17576,1.17579,29.4,1.1759,1.17594,1.17588,1.1759,20.37,False
'2018-01-12T03:24:00',1.17579,1.17579,1.17575,1.17575,7.39,1.17589,1.1759,1.17586,1.17586,6.0,False
'2018-01-12T03:25:00',1.17575,1.17576,1.17574,1.17575,44.83,1.17586,1.17587,1.17585,1.17587,24.24,True
'2018-01-12T03:26:00',1.17576,1.17578,1.17574,1.17576,41.74,1.17588,1.17589,1.17585,1.17588,22.09,True
'2018-01-12T03:27:00',1.17576,1.17579,1.17576,1.17576,57.29,1.17588,1.17591,1.17587,1.17588,32.34,False
'2018-01-12T03:28:00',1.17576,1.17579,1.17575,1.17576,30.15,1.17588,1.17591,1.17587,1.17588,23.83,False
'2018-01-12T03:29:00',1.17576,1.17576,1.17567,1.17575,64.66,1.17588,1.17588,1.17579,1.17587,43.19,False
'2018-01-12T03:30:00',1.17574,1.17574,1.17572,1.17572,48.33,1.17587,1.17587,1.17584,1.17584,24.24,False
'2018-01-12T03:31:00',1.17573,1.17573,1.17567,1.17569,64.11,1.17586,1.17586,1.1758,1.17581,37.59,False
'2018-01-12T03:32:00',1.17569,1.17569,1.17565,1.17568,66.87,1.17582,1.17582,1.17578,1.1758,43.91,False
'2018-01-12T03:33:00',1.17567,1.17568,1.17562,1.17562,31.26,1.17579,1.1758,1.17574,1.17574,18.61,False
'2018-01-12T03:34:00',1.1756,1.17563,1.17558,1.17562,40.17,1.17572,1.17575,1.1757,1.17575,28.34,True
'2018-01-12T03:35:00',1.17563,1.17568,1.17563,1.17566,42.68,1.17575,1.17581,1.17575,1.17579,31.45,False
'2018-01-12T03:36:00',1.17566,1.17568,1.17565,1.17568,12.18,1.17579,1.17581,1.17578,1.17581,13.08,False
'2018-01-12T03:37:00',1.17568,1.17568,1.17568,1.17568,1.0,1.17581,1.17581,1.17581,1.17581,1.12,True
'2018-01-12T03:38:00',1.17568,1.1757,1.17565,1.17567,29.54,1.17582,1.17583,1.17577,1.17579,22.37,False
'2018-01-12T03:39:00',1.17567,1.17569,1.17564,1.17565,28.82,1.1758,1.17583,1.17578,1.17579,22.07,False
'2018-01-12T03:40:00',1.17565,1.17565,1.17565,1.17565,3.15,1.17579,1.17579,1.17579,1.17579,2.24,True
'2018-01-12T03:41:00',1.17565,1.17566,1.17563,1.17563,39.47,1.17579,1.1758,1.17576,1.17576,24.58,False
'2018-01-12T03:42:00',1.17563,1.17563,1.17561,1.17561,34.5,1.17575,1.17575,1.17571,1.17571,20.0,False
'2018-01-12T03:43:00',1.17562,1.17563,1.1756,1.17563,37.43,1.17572,1.17575,1.17571,1.17575,16.5,True
'2018-01-12T03:44:00',1.17563,1.17571,1.17563,1.17567,64.68,1.17575,1.17582,1.17575,1.17578,38.12,False
'2018-01-12T03:45:00',1.17567,1.17567,1.17565,1.17565,17.38,1.17579,1.17579,1.17577,1.17577,12.0,False
'2018-01-12T03:46:00',1.17564,1.17564,1.17556,1.17556,16.16,1.17576,1.17576,1.17567,1.17567,8.12,False
'2018-01-12T03:47:00',1.17556,1.1756,1.17554,1.17558,33.65,1.17568,1.17572,1.17566,1.17571,15.25,False
'2018-01-12T03:48:00',1.17558,1.17559,1.17556,1.17556,26.82,1.1757,1.17571,1.17568,1.17568,11.0,False
'2018-01-12T03:49:00',1.17557,1.17557,1.17554,1.17554,16.01,1.17568,1.17569,1.17566,1.17566,7.0,False
'2018-01-12T03:50:00',1.17553,1.17554,1.17549,1.17549,36.58,1.17565,1.17566,1.1756,1.17561,18.0,False
'2018-01-12T03:51:00',1.1755,1.1755,1.17544,1.17545,20.59,1.17561,1.17562,1.17555,1.17557,11.0,False
'2018-01-12T03:52:00',1.17545,1.17547,1.17545,1.17547,35.82,1.17557,1.1756,1.17557,1.1756,17.0,True
'2018-01-12T03:53:00',1.17549,1.1755,1.17547,1.1755,13.73,1.17561,1.17562,1.17558,1.17562,9.47,True
'2018-01-12T03:54:00',1.1755,1.17553,1.1755,1.1755,30.24,1.17562,1.17564,1.17561,1.17562,21.27,True
'2018-01-12T03:55:00',1.17552,1.17558,1.17552,1.17558,42.99,1.17564,1.17571,1.17564,1.17571,23.71,True
'2018-01-12T03:56:00',1.17558,1.17559,1.17557,1.17557,14.44,1.17571,1.17571,1.17568,1.17568,8.0,True
'2018-01-12T03:57:00',1.17556,1.17565,1.17556,1.17564,77.99,1.17567,1.17579,1.17567,1.17578,51.4,True
'2018-01-12T03:58:00',1.17564,1.1757,1.1756,1.17569,133.17,1.17577,1.1758,1.17573,1.17579,69.64,False
'2018-01-12T03:59:00',1.17569,1.17569,1.17561,1.17563,58.33,1.17579,1.17579,1.17572,1.17573,49.38,False
'2018-01-12T04:00:00',1.17563,1.17567,1.17561,1.17564,40.86,1.17574,1.17579,1.17571,1.17576,33.9,False
'2018-01-12T04:01:00',1.17564,1.17567,1.17553,1.17553,66.13,1.17576,1.17577,1.17567,1.17567,46.63,False
'2018-01-12T04:02:00',1.17552,1.17556,1.17552,1.17555,45.19,1.17566,1.17569,1.17566,1.17568,40.38,True
'2018-01-12T04:03:00',1.17555,1.17558,1.17554,1.17556,59.59,1.17568,1.1757,1.17567,1.1757,35.35,False
'2018-01-12T04:04:00',1.17555,1.17556,1.17553,1.17553,67.39,1.17568,1.17568,1.17566,1.17566,49.41,True
'2018-01-12T04:05:00',1.17553,1.17557,1.17552,1.17554,86.53,1.17566,1.17569,1.17565,1.17567,71.06,False
'2018-01-12T04:06:00',1.17554,1.17556,1.17554,1.17554,44.9,1.17567,1.17569,1.17567,1.17567,40.86,False
'2018-01-12T04:07:00',1.17554,1.17556,1.17542,1.17545,47.49,1.17568,1.17568,1.17553,1.17556,47.95,False
'2018-01-12T04:08:00',1.17545,1.17548,1.17544,1.17544,33.05,1.17556,1.17559,1.17556,1.17556,27.15,False
'2018-01-12T04:09:00',1.17545,1.17546,1.17543,1.17546,20.07,1.17556,1.17559,1.17556,1.17559,14.9,True
'2018-01-12T04:10:00',1.17546,1.17551,1.17546,1.1755,50.63,1.17559,1.17562,1.17557,1.17561,49.61,True
'2018-01-12T04:11:00',1.1755,1.17552,1.17546,1.17548,50.82,1.17561,1.17565,1.17558,1.17561,38.55,False
'2018-01-12T04:12:00',1.17547,1.17547,1.17545,1.17546,49.87,1.1756,1.17561,1.17557,1.17559,36.35,False
'2018-01-12T04:13:00',1.17546,1.17547,1.17546,1.17546,64.73,1.17559,1.1756,1.17559,1.17559,35.15,False
'2018-01-12T04:14:00',1.17546,1.17547,1.17545,1.17545,22.87,1.17559,1.17559,1.17557,1.17557,21.5,False
'2018-01-12T04:15:00',1.17545,1.17545,1.17544,1.17544,22.97,1.17558,1.17558,1.17557,1.17558,15.81,True
'2018-01-12T04:16:00',1.17544,1.17546,1.17542,1.17542,38.62,1.17558,1.17559,1.17553,1.17555,56.03,False
'2018-01-12T04:17:00',1.17542,1.17544,1.17541,1.17543,36.01,1.17555,1.17555,1.17551,1.17554,43.01,False
'2018-01-12T04:18:00',1.17543,1.17543,1.17541,1.17542,21.87,1.17554,1.17555,1.17551,1.17553,38.68,True
'2018-01-12T04:19:00',1.17542,1.1755,1.17542,1.17549,66.65,1.17553,1.17562,1.17553,1.17561,84.08,True
'2018-01-12T04:20:00',1.1755,1.17551,1.17545,1.17546,52.73,1.17562,1.17563,1.17558,1.17558,66.58,False
'2018-01-12T04:21:00',1.17545,1.17548,1.17537,1.17538,52.34,1.17558,1.1756,1.17547,1.17549,62.7,False
'2018-01-12T04:22:00',1.17538,1.1754,1.17536,1.17539,29.05,1.17548,1.1755,1.17547,1.1755,40.21,True
'2018-01-12T04:23:00',1.17539,1.17542,1.17539,1.1754,37.84,1.1755,1.17553,1.1755,1.17552,25.55,True
'2018-01-12T04:24:00',1.1754,1.17542,1.17538,1.17538,44.18,1.17552,1.17554,1.17551,1.17551,31.72,False
'2018-01-12T04:25:00',1.17538,1.17541,1.17538,1.17539,26.5,1.1755,1.17553,1.1755,1.17551,31.18,False
'2018-01-12T04:26:00',1.17541,1.17541,1.17539,1.1754,19.57,1.17551,1.17553,1.17551,1.17551,19.79,False
'2018-01-12T04:27:00',1.1754,1.17541,1.17537,1.17541,45.28,1.17551,1.17553,1.17548,1.17551,36.63,True
'2018-01-12T04:28:00',1.1754,1.17541,1.17539,1.17541,31.27,1.17551,1.17555,1.1755,1.17555,34.79,True
'2018-01-12T04:29:00',1.17542,1.17543,1.17538,1.17539,51.1,1.17555,1.17556,1.17549,1.17551,44.99,False
'2018-01-12T04:30:00',1.17539,1.17543,1.17539,1.17541,16.29,1.17551,1.17554,1.17551,1.17553,17.78,False
'2018-01-12T04:31:00',1.1754,1.1754,1.1754,1.1754,17.99,1.17553,1.17553,1.17553,1.17553,12.5,True
'2018-01-12T04:32:00',1.1754,1.17541,1.17537,1.17537,28.01,1.17552,1.17553,1.17549,1.17549,31.56,True
'2018-01-12T04:33:00',1.17537,1.17542,1.17535,1.17539,46.2,1.17549,1.17552,1.17548,1.17552,38.97,True
'2018-01-12T04:34:00',1.17539,1.17546,1.17538,1.17545,28.67,1.17552,1.17559,1.17549,1.17556,34.14,True
'2018-01-12T04:35:00',1.17546,1.17547,1.17542,1.17547,33.69,1.17556,1.17559,1.17554,1.17559,46.2,True
'2018-01-12T04:36:00',1.17548,1.1755,1.17545,1.17545,26.51,1.1756,1.17563,1.17557,1.17559,36.08,True
'2018-01-12T04:37:00',1.17545,1.17551,1.17544,1.17551,67.8,1.17558,1.17564,1.17556,1.17564,74.04,True
'2018-01-12T04:38:00',1.17551,1.17552,1.17543,1.17546,43.74,1.17564,1.17566,1.17556,1.17559,48.81,False
'2018-01-12T04:39:00',1.17546,1.17548,1.17545,1.17547,34.11,1.17559,1.17561,1.17559,1.17561,36.55,False
'2018-01-12T04:40:00',1.17548,1.17548,1.17542,1.17544,37.4,1.1756,1.17561,1.17556,1.17558,43.82,True
'2018-01-12T04:41:00',1.17546,1.17549,1.17545,1.17547,32.56,1.17558,1.17563,1.17557,1.17561,35.11,False
'2018-01-12T04:42:00',1.17547,1.17547,1.17544,1.17545,23.56,1.17561,1.17561,1.17557,1.17558,18.11,False
'2018-01-12T04:43:00',1.17545,1.17547,1.17545,1.17546,48.73,1.17559,1.17561,1.17557,1.1756,52.52,True
'2018-01-12T04:44:00',1.17548,1.17549,1.17546,1.17547,14.89,1.1756,1.17563,1.17559,1.17559,20.64,True
'2018-01-12T04:45:00',1.17547,1.17553,1.17547,1.17553,30.1,1.17559,1.17565,1.17559,1.17565,27.78,True
'2018-01-12T04:46:00',1.17551,1.17556,1.17551,1.17555,39.99,1.17564,1.17569,1.17564,1.17568,56.94,False
'2018-01-12T04:47:00',1.17554,1.17556,1.17553,1.17555,27.78,1.17567,1.17569,1.17566,1.17568,42.87,False
'2018-01-12T04:48:00',1.17555,1.17555,1.17554,1.17554,23.13,1.17568,1.17568,1.17566,1.17567,31.21,False
'2018-01-12T04:49:00',1.17554,1.17555,1.17553,1.17555,22.63,1.17567,1.17568,1.17565,1.17567,21.0,True
'2018-01-12T04:50:00',1.17555,1.17556,1.17547,1.17549,30.12,1.17568,1.17568,1.17559,1.17562,38.32,False
'2018-01-12T04:51:00',1.17547,1.17547,1.17544,1.17544,30.08,1.17558,1.1756,1.17557,1.17557,37.38,False
'2018-01-12T04:52:00',1.17543,1.17545,1.17543,1.17545,6.7,1.17556,1.17558,1.17556,1.17558,9.96,True
'2018-01-12T04:53:00',1.17546,1.17548,1.17545,1.17547,17.16,1.17559,1.1756,1.17558,1.1756,19.41,False
'2018-01-12T04:54:00',1.17548,1.17548,1.17545,1.17545,55.27,1.1756,1.1756,1.17558,1.17558,42.31,False
'2018-01-12T04:55:00',1.17545,1.17545,1.17544,1.17544,18.84,1.17558,1.17558,1.17557,1.17557,16.67,True
'2018-01-12T04:56:00',1.17544,1.17546,1.17543,1.17545,31.98,1.17556,1.17558,1.17555,1.17556,35.5,False
'2018-01-12T04:57:00',1.17544,1.17545,1.17543,1.17543,26.13,1.17556,1.17558,1.17553,1.17554,37.15,False
'2018-01-12T04:58:00',1.17545,1.17545,1.17542,1.17543,26.43,1.17554,1.17555,1.17553,1.17554,28.11,True
'2018-01-12T04:59:00',1.17542,1.17546,1.17535,1.17546,39.56,1.17554,1.17558,1.17546,1.17558,43.96,False
'2018-01-12T05:00:00',1.17545,1.17546,1.17542,1.17546,40.26,1.17557,1.17558,1.17553,1.17558,40.85,True
'2018-01-12T05:01:00',1.17546,1.17548,1.1754,1.1754,35.66,1.17558,1.17559,1.17552,1.17552,48.88,True
'2018-01-12T05:02:00',1.1754,1.17564,1.17533,1.17561,64.4,1.17551,1.17576,1.17545,1.17573,75.52,True
'2018-01-12T05:03:00',1.17562,1.17572,1.17553,1.17553,83.37,1.17574,1.17583,1.17565,1.17565,111.26,False
'2018-01-12T05:04:00',1.17552,1.17563,1.17552,1.17563,72.0,1.17565,1.17576,1.17564,1.17576,93.61,True
'2018-01-12T05:05:00',1.17563,1.17564,1.17561,1.17564,53.95,1.17576,1.17577,1.17574,1.17577,72.9,False
'2018-01-12T05:06:00',1.17564,1.17564,1.17561,1.17561,33.49,1.17577,1.17577,1.17575,1.17575,41.43,True
'2018-01-12T05:07:00',1.17563,1.17565,1.17559,1.17565,56.72,1.17576,1.17578,1.17572,1.17576,69.14,True
'2018-01-12T05:08:00',1.17564,1.17572,1.17564,1.17571,36.3,1.17576,1.17584,1.17575,1.17584,29.0,False
'2018-01-12T05:09:00',1.17571,1.17571,1.17564,1.1757,26.33,1.17583,1.17583,1.17577,1.17583,40.0,False
'2018-01-12T05:10:00',1.17569,1.17571,1.17563,1.17569,32.53,1.17582,1.17583,1.17576,1.17582,37.53,True
'2018-01-12T05:11:00',1.1757,1.17572,1.17568,1.17568,21.22,1.17583,1.17584,1.1758,1.1758,23.79,True
'2018-01-12T05:12:00',1.17567,1.17572,1.17562,1.17571,51.73,1.17579,1.17585,1.17575,1.17583,46.06,False
'2018-01-12T05:13:00',1.17572,1.17572,1.17559,1.17563,31.99,1.17584,1.17584,1.17572,1.17576,34.6,False
'2018-01-12T05:14:00',1.17567,1.1757,1.17567,1.17567,18.31,1.17577,1.17582,1.17577,1.17578,13.3,True
'2018-01-12T05:15:00',1.17566,1.17575,1.17563,1.17575,23.59,1.17578,1.17587,1.17575,1.17587,16.87,True
'2018-01-12T05:16:00',1.17574,1.17577,1.17572,1.17577,36.93,1.17586,1.17589,1.17584,1.17589,30.53,False
'2018-01-12T05:17:00',1.17575,1.17576,1.17569,1.17569,33.45,1.17587,1.17587,1.1758,1.17582,24.69,False
'2018-01-12T05:18:00',1.1757,1.17573,1.17567,1.17567,22.47,1.17582,1.17584,1.17577,1.17577,19.5,False
'2018-01-12T05:19:00',1.17568,1.17573,1.17568,1.17571,20.58,1.17578,1.17582,1.17578,1.1758,19.25,True
'2018-01-12T05:20:00',1.17572,1.17574,1.17569,1.17571,66.71,1.1758,1.17587,1.1758,1.17584,47.29,True
'2018-01-12T05:21:00',1.17572,1.17582,1.17571,1.17571,57.43,1.17585,1.17593,1.17583,1.17583,55.45,True
'2018-01-12T05:22:00',1.17571,1.17582,1.17571,1.17577,59.46,1.17583,1.17594,1.17583,1.17589,57.84,True
'2018-01-12T05:23:00',1.17577,1.17583,1.17577,1.17579,42.68,1.17589,1.17594,1.17589,1.17591,32.57,False
'2018-01-12T05:24:00',1.17579,1.17581,1.17577,1.1758,50.01,1.17591,1.17593,1.17589,1.17592,35.18,True
'2018-01-12T05:25:00',1.1758,1.17585,1.1758,1.17581,59.42,1.17591,1.17594,1.17591,1.17591,35.42,True
'2018-01-12T05:26:00',1.17581,1.17585,1.1758,1.17584,26.24,1.17591,1.17595,1.17591,1.17592,19.92,True
'2018-01-12T05:27:00',1.17582,1.17595,1.17582,1.17592,41.97,1.17592,1.17605,1.17592,1.17602,38.01,False
'2018-01-12T05:28:00',1.17592,1.17596,1.17591,1.17591,12.0,1.17602,1.17603,1.176,1.176,16.91,True
'2018-01-12T05:29:00',1.17592,1.17597,1.17591,1.17593,51.68,1.17601,1.17605,1.17601,1.17602,63.76,False
'2018-01-12T05:30:00',1.17594,1.17595,1.17588,1.17588,24.26,1.17602,1.17604,1.17594,1.17594,24.02,False
'2018-01-12T05:31:00',1.17589,1.17589,1.17585,1.17588,18.16,1.17594,1.17597,1.17594,1.17597,19.2,True
'2018-01-12T05:32:00',1.17589,1.17594,1.17588,1.17594,47.44,1.17598,1.17602,1.17594,1.17601,39.95,False
'2018-01-12T05:33:00',1.17593,1.17593,1.17593,1.17593,1.87,1.17602,1.17602,1.17602,1.17602,1.0,True
'2018-01-12T05:34:00',1.17593,1.17594,1.17593,1.17594,6.49,1.17601,1.17602,1.17601,1.17601,5.94,True
'2018-01-12T05:35:00',1.17595,1.17595,1.17592,1.17592,9.98,1.17601,1.17601,1.17599,1.176,5.0,False
'2018-01-12T05:36:00',1.17593,1.17594,1.17592,1.17593,13.15,1.17602,1.17603,1.176,1.17602,15.32,False
'2018-01-12T05:37:00',1.17593,1.17594,1.17593,1.17593,9.16,1.17602,1.17603,1.17602,1.17602,9.07,True
'2018-01-12T05:38:00',1.17595,1.17596,1.17591,1.17593,20.21,1.17602,1.17603,1.176,1.17602,21.08,False
'2018-01-12T05:39:00',1.17594,1.17594,1.17593,1.17593,4.62,1.17602,1.17602,1.17602,1.17602,5.0,True
'2018-01-12T05:40:00',1.17594,1.17595,1.17592,1.17593,15.96,1.17602,1.17604,1.17602,1.17602,17.69,True
'2018-01-12T05:41:00',1.17592,1.17597,1.17592,1.17597,19.43,1.17602,1.17606,1.17602,1.17606,23.51,False
'2018-01-12T05:42:00',1.17596,1.17596,1.17596,1.17596,1.0,1.17605,1.17605,1.17605,1.17605,1.0,True
'2018-01-12T05:43:00',1.17597,1.17598,1.17595,1.17596,6.0,1.17606,1.17606,1.17604,1.17605,6.81,True
'2018-01-12T05:44:00',1.17599,1.17599,1.17593,1.17596,21.56,1.17607,1.17607,1.17602,1.17605,20.36,False
'2018-01-12T05:45:00',1.17595,1.17597,1.17595,1.17595,22.24,1.17604,1.17606,1.17602,1.17604,30.73,True
'2018-01-12T05:46:00',1.17596,1.17601,1.17596,1.176,16.37,1.17604,1.17607,1.17604,1.17606,17.1,False
'2018-01-12T05:47:00',1.17599,1.176,1.17592,1.17594,25.29,1.17606,1.17606,1.17601,1.17601,41.99,False
'2018-01-12T05:48:00',1.17593,1.17594,1.17592,1.17593,26.2,1.17601,1.17601,1.17599,1.17601,36.81,True
'2018-01-12T05:49:00',1.17594,1.17596,1.17591,1.17596,16.91,1.17601,1.17604,1.17599,1.17604,13.1,True
'2018-01-12T05:50:00',1.17596,1.17598,1.17596,1.17598,9.36,1.17605,1.17608,1.17605,1.17608,9.09,True
'2018-01-12T05:51:00',1.17598,1.176,1.17593,1.176,54.55,1.17608,1.17611,1.17604,1.17611,58.45,True
'2018-01-12T05:52:00',1.176,1.17601,1.176,1.176,13.42,1.17611,1.17612,1.1761,1.17611,16.59,False
'2018-01-12T05:53:00',1.17599,1.176,1.17597,1.17598,13.74,1.1761,1.1761,1.17605,1.17605,22.87,False
'2018-01-12T05:54:00',1.17597,1.17598,1.17597,1.17597,4.12,1.17605,1.17606,1.17605,1.17606,4.0,True
'2018-01-12T05:55:00',1.17598,1.17601,1.17598,1.17601,19.66,1.17606,1.17608,1.17606,1.17607,16.0,True
'2018-01-12T05:56:00',1.17601,1.17615,1.176,1.17612,58.42,1.17607,1.17623,1.17607,1.17622,58.24,True
'2018-01-12T05:57:00',1.17611,1.17619,1.17609,1.17613,37.57,1.17621,1.17627,1.17616,1.17622,25.83,True
'2018-01-12T05:58:00',1.17613,1.17624,1.17611,1.17621,45.11,1.17622,1.17633,1.1762,1.17631,39.51,True
'2018-01-12T05:59:00',1.17625,1.17625,1.17621,1.17621,16.21,1.17635,1.17635,1.1763,1.1763,17.08,False
'2018-01-12T06:00:00',1.17622,1.17625,1.17619,1.17625,52.32,1.17631,1.17633,1.17628,1.17633,44.31,True
'2018-01-12T06:01:00',1.17628,1.17628,1.17621,1.17621,13.48,1.17634,1.17634,1.1763,1.1763,11.99,False
'2018-01-12T06:02:00',1.1762,1.17621,1.1762,1.17621,4.24,1.1763,1.1763,1.1763,1.1763,4.25,False
'2018-01-12T06:03:00',1.1762,1.1762,1.17615,1.17615,24.88,1.1763,1.1763,1.17625,1.17625,25.31,False
'2018-01-12T06:04:00',1.17616,1.17617,1.17614,1.17617,21.46,1.17626,1.17627,1.17624,1.17627,22.46,False
'2018-01-12T06:05:00',1.17616,1.17616,1.17601,1.17601,21.76,1.17627,1.17627,1.17611,1.17611,20.92,False
'2018-01-12T06:06:00',1.17601,1.17607,1.17601,1.17607,21.91,1.17611,1.17617,1.17611,1.17617,20.59,True
'2018-01-12T06:07:00',1.17608,1.17615,1.17608,1.17612,33.2,1.17619,1.17625,1.17619,1.17623,20.34,True
'2018-01-12T06:08:00',1.17613,1.17616,1.17612,1.17612,53.55,1.17624,1.17627,1.17622,1.17622,31.74,False
'2018-01-12T06:09:00',1.17612,1.17614,1.17611,1.17613,20.57,1.17622,1.17624,1.17621,1.17623,10.0,False
'2018-01-12T06:10:00',1.17612,1.17614,1.17611,1.17611,43.53,1.17623,1.17623,1.17621,1.17621,17.06,False
'2018-01-12T06:11:00',1.17611,1.17613,1.17611,1.17613,28.87,1.17621,1.17621,1.17621,1.17621,12.0,False
'2018-01-12T06:12:00',1.17611,1.17613,1.1761,1.17611,60.63,1.17621,1.17621,1.17619,1.1762,24.0,True
'2018-01-12T06:13:00',1.17611,1.17615,1.17611,1.17614,41.02,1.17621,1.17626,1.17621,1.17624,23.0,True
'2018-01-12T06:14:00',1.17614,1.17624,1.17614,1.17622,26.75,1.17625,1.17631,1.17624,1.17628,22.0,False
'2018-01-12T06:15:00',1.17624,1.17624,1.17615,1.17617,30.65,1.17629,1.1763,1.17624,1.17625,20.25,False
'2018-01-12T06:16:00',1.17617,1.17618,1.17617,1.17618,5.43,1.17625,1.17629,1.17625,1.17629,5.31,True
'2018-01-12T06:17:00',1.17617,1.17625,1.17617,1.17625,9.87,1.17629,1.17632,1.17629,1.17632,12.58,True
'2018-01-12T06:18:00',1.17624,1.17626,1.17624,1.17626,2.0,1.17632,1.17633,1.17632,1.17633,2.88,True
'2018-01-12T06:19:00',1.17625,1.17628,1.17624,1.17628,18.0,1.17631,1.17636,1.17631,1.17636,27.45,True
'2018-01-12T06:20:00',1.1763,1.17633,1.17628,1.17628,15.02,1.17636,1.17639,1.17636,1.17639,29.94,False
'2018-01-12T06:21:00',1.17631,1.17633,1.17631,1.17633,5.5,1.17638,1.17638,1.17637,1.17638,9.48,False
'2018-01-12T06:22:00',1.17631,1.17633,1.17631,1.17632,3.0,1.17637,1.17638,1.17637,1.17638,4.86,False
'2018-01-12T06:23:00',1.17631,1.17631,1.17624,1.17626,22.49,1.17638,1.17638,1.17633,1.17634,34.07,True
'2018-01-12T06:24:00',1.17628,1.17635,1.17628,1.17635,21.0,1.17637,1.17641,1.17637,1.17641,35.37,True
'2018-01-12T06:25:00',1.17635,1.17637,1.17629,1.17633,26.0,1.1764,1.17643,1.17638,1.17641,34.39,False
'2018-01-12T06:26:00',1.17631,1.17633,1.17629,1.17629,10.0,1.1764,1.1764,1.17638,1.17638,15.78,False
'2018-01-12T06:27:00',1.17631,1.17632,1.17627,1.17631,23.0,1.17638,1.17639,1.17632,1.17638,27.55,True
'2018-01-12T06:28:00',1.17633,1.17633,1.17631,1.17631,3.0,1.1764,1.1764,1.17639,1.17639,6.0,False
'2018-01-12T06:29:00',1.17629,1.17629,1.17629,1.17629,1.1,1.17639,1.17639,1.17639,1.17639,1.5,False
'2018-01-12T06:30:00',1.17628,1.17629,1.17628,1.17629,2.0,1.17639,1.17639,1.17638,1.17638,3.63,True
'2018-01-12T06:31:00',1.17631,1.17632,1.17628,1.17628,7.0,1.17638,1.17639,1.17638,1.17638,13.94,False
'2018-01-12T06:32:00',1.17628,1.1763,1.17626,1.17626,8.5,1.17638,1.17638,1.17636,1.17636,11.44,False
'2018-01-12T06:33:00',1.17625,1.17625,1.17622,1.17623,13.97,1.17636,1.17636,1.17631,1.17631,9.37,False
'2018-01-12T06:34:00',1.17623,1.17626,1.17621,1.17623,31.78,1.17632,1.17634,1.17631,1.17632,28.61,False
'2018-01-12T06:35:00',1.17623,1.17623,1.17618,1.17618,29.69,1.17631,1.17631,1.17628,1.17628,22.63,False
'2018-01-12T06:36:00',1.17617,1.17617,1.17616,1.17617,5.37,1.17628,1.17628,1.17628,1.17628,16.49,True
'2018-01-12T06:37:00',1.17618,1.17621,1.17617,1.17619,17.51,1.17628,1.1763,1.17628,1.17628,25.91,True
'2018-01-12T06:38:00',1.1762,1.17624,1.1762,1.17622,28.38,1.17628,1.17632,1.17628,1.17631,28.85,True
'2018-01-12T06:39:00',1.17628,1.17636,1.17626,1.17631,40.09,1.17632,1.17642,1.17632,1.17639,33.41,False
'2018-01-12T06:40:00',1.17631,1.17632,1.17627,1.17632,31.04,1.17639,1.17641,1.17638,1.1764,43.29,True
'2018-01-12T06:41:00',1.17632,1.17636,1.17631,1.17631,22.88,1.17641,1.17643,1.17639,1.17639,32.46,False
'2018-01-12T06:42:00',1.17631,1.17632,1.17629,1.1763,20.93,1.1764,1.17641,1.17637,1.17638,22.24,False
'2018-01-12T06:43:00',1.17628,1.17628,1.17626,1.17627,16.44,1.17637,1.17637,1.17635,1.17636,11.87,False
'2018-01-12T06:44:00',1.17626,1.17627,1.17618,1.17618,41.47,1.17637,1.17637,1.17629,1.17629,29.49,True
'2018-01-12T06:45:00',1.17621,1.17631,1.17618,1.17629,67.2,1.1763,1.17643,1.1763,1.17639,72.83,False
'2018-01-12T06:46:00',1.17628,1.17631,1.17627,1.17631,28.04,1.17639,1.17642,1.17636,1.17641,26.83,True
'2018-01-12T06:47:00',1.1763,1.17647,1.1763,1.17647,31.93,1.17639,1.17658,1.17639,1.17658,30.55,True
'2018-01-12T06:48:00',1.17647,1.17647,1.17641,1.17642,25.78,1.17659,1.17659,1.17653,1.17655,29.96,True
'2018-01-12T06:49:00',1.17642,1.17648,1.17634,1.17647,65.0,1.17655,1.1766,1.17647,1.17658,88.49,True
'2018-01-12T06:50:00',1.17648,1.17652,1.17646,1.17652,38.67,1.1766,1.17664,1.17657,1.17664,47.12,False
'2018-01-12T06:51:00',1.17651,1.17651,1.17624,1.17638,72.62,1.17661,1.17661,1.17637,1.17649,99.11,False
'2018-01-12T06:52:00',1.17639,1.17641,1.1763,1.17641,82.38,1.17649,1.17653,1.17644,1.17653,109.91,False
'2018-01-12T06:53:00',1.17641,1.17641,1.17636,1.17637,30.76,1.17653,1.17653,1.17649,1.1765,28.86,False
'2018-01-12T06:54:00',1.17636,1.17639,1.17636,1.17637,30.72,1.17648,1.17651,1.17648,1.1765,31.86,True
'2018-01-12T06:55:00',1.17637,1.17645,1.17636,1.17637,71.15,1.17649,1.17658,1.17649,1.1765,64.27,False
'2018-01-12T06:56:00',1.17634,1.17642,1.17634,1.17641,51.64,1.17647,1.17654,1.17646,1.17652,50.44,False
'2018-01-12T06:57:00',1.1764,1.17641,1.17638,1.1764,25.49,1.17652,1.17654,1.17651,1.17654,31.97,True
'2018-01-12T06:58:00',1.17641,1.17654,1.17641,1.17646,33.09,1.17654,1.17662,1.17654,1.17657,42.23,False
'2018-01-12T06:59:00',1.17646,1.17651,1.17646,1.17651,26.52,1.17657,1.1766,1.17657,1.1766,36.82,False
'2018-01-12T07:00:00',1.17651,1.17651,1.17642,1.17647,65.3,1.17659,1.1766,1.1765,1.17658,68.41,False
'2018-01-12T07:01:00',1.17646,1.17646,1.17643,1.17643,14.38,1.17658,1.17658,1.17654,1.17654,12.4,False
'2018-01-12T07:02:00',1.17643,1.17643,1.17643,1.17643,1.5,1.17654,1.17654,1.17654,1.17654,1.95,False
'2018-01-12T07:03:00',1.17643,1.17643,1.17638,1.17638,16.96,1.17654,1.17654,1.17649,1.17651,14.09,False
'2018-01-12T07:04:00',1.17638,1.17643,1.17638,1.17643,38.74,1.17648,1.17654,1.17648,1.17654,29.01,True
'2018-01-12T07:05:00',1.17643,1.17644,1.17643,1.17643,114.93,1.17653,1.17654,1.17652,1.17654,85.7,True
'2018-01-12T07:06:00',1.17643,1.17646,1.17643,1.17646,132.58,1.17654,1.17657,1.17652,1.17657,116.13,True
'2018-01-12T07:07:00',1.17646,1.17652,1.17646,1.17646,20.97,1.17657,1.17661,1.17657,1.17658,17.86,False
'2018-01-12T07:08:00',1.17645,1.17652,1.17645,1.17648,28.24,1.17657,1.17661,1.17657,1.17659,38.1,False
'2018-01-12T07:09:00',1.17648,1.17648,1.17644,1.17644,62.37,1.17659,1.17659,1.17655,1.17655,88.74,False
'2018-01-12T07:10:00',1.17645,1.17646,1.17642,1.17646,49.68,1.17656,1.17658,1.17652,1.17658,45.7,True
'2018-01-12T07:11:00',1.17647,1.17649,1.17647,1.17649,159.54,1.17658,1.17659,1.17658,1.17659,168.75,False
'2018-01-12T07:12:00',1.17649,1.17649,1.17641,1.17641,87.69,1.17658,1.17659,1.17651,1.17652,151.19,False
'2018-01-12T07:13:00',1.17639,1.17642,1.17639,1.17641,31.55,1.1765,1.17653,1.1765,1.17652,28.65,True
'2018-01-12T07:14:00',1.17642,1.17643,1.1764,1.17643,15.71,1.17652,1.17655,1.17652,1.17655,19.79,True
'2018-01-12T07:15:00',1.17643,1.17645,1.1764,1.1764,30.71,1.17655,1.17656,1.17652,1.17652,40.42,True
'2018-01-12T07:16:00',1.1764,1.17646,1.17637,1.17642,29.97,1.17651,1.17656,1.17649,1.17654,42.26,False
'2018-01-12T07:17:00',1.17642,1.17643,1.17641,1.17643,18.28,1.17654,1.17656,1.17654,1.17656,30.64,False
'2018-01-12T07:18:00',1.17642,1.17643,1.17638,1.1764,28.17,1.17655,1.17655,1.17651,1.17653,28.37,True
'2018-01-12T07:19:00',1.17642,1.17645,1.17639,1.17641,24.2,1.17653,1.17656,1.17651,1.17651,37.16,False
'2018-01-12T07:20:00',1.17641,1.17642,1.17631,1.17633,53.62,1.17651,1.17653,1.17644,1.17644,65.69,False
'2018-01-12T07:21:00',1.17633,1.17639,1.17633,1.17638,25.88,1.17644,1.17651,1.17644,1.17651,18.01,True
'2018-01-12T07:22:00',1.17638,1.17644,1.17635,1.17639,66.68,1.17651,1.17656,1.17647,1.1765,81.96,True
'2018-01-12T07:23:00',1.17639,1.17648,1.17639,1.17646,33.6,1.1765,1.17659,1.1765,1.17658,48.68,False
'2018-01-12T07:24:00',1.17646,1.17646,1.17644,1.17646,36.24,1.17657,1.17659,1.17655,1.17657,50.74,True
'2018-01-12T07:25:00',1.17646,1.17648,1.17641,1.17641,49.86,1.17658,1.1766,1.17651,1.17651,42.69,False
'2018-01-12T07:26:00',1.17641,1.17643,1.17639,1.17643,27.59,1.17651,1.17651,1.17649,1.17651,34.4,False
'2018-01-12T07:27:00',1.17643,1.17643,1.17621,1.17621,35.27,1.1765,1.1765,1.17631,1.17631,31.95,False
'2018-01-12T07:28:00',1.17622,1.17625,1.1762,1.17621,55.98,1.17631,1.17635,1.17629,1.1763,53.57,True
'2018-01-12T07:29:00',1.17621,1.17633,1.17618,1.17631,61.03,1.1763,1.17641,1.17628,1.17641,63.77,True
'2018-01-12T07:30:00',1.17633,1.17633,1.17618,1.17619,46.22,1.17641,1.17642,1.17629,1.17629,40.3,False
'2018-01-12T07:31:00',1.17619,1.1762,1.17615,1.17616,27.71,1.1763,1.17631,1.17626,1.17626,23.12,False
'2018-01-12T07:32:00',1.17616,1.17616,1.1761,1.17614,57.25,1.17626,1.17626,1.1762,1.17623,37.54,True
'2018-01-12T07:33:00',1.17614,1.17617,1.17586,1.17609,58.08,1.17625,1.17626,1.17597,1.17617,30.85,False
'2018-01-12T07:34:00',1.17609,1.17612,1.17584,1.17584,44.88,1.17619,1.17623,1.17595,1.17595,36.15,False
'2018-01-12T07:35:00',1.17584,1.17594,1.17576,1.17577,41.98,1.17595,1.17606,1.17587,1.17589,26.41,False
'2018-01-12T07:36:00',1.17577,1.17585,1.17577,1.17582,39.8,1.17589,1.17596,1.17589,1.17594,55.74,True
'2018-01-12T07:37:00',1.17582,1.17595,1.1758,1.17582,57.36,1.17594,1.17607,1.17591,1.17594,58.98,False
'2018-01-12T07:38:00',1.17581,1.17589,1.17579,1.1758,37.61,1.17594,1.17602,1.1759,1.17592,37.7,True
'2018-01-12T07:39:00',1.17581,1.17592,1.17581,1.17591,34.37,1.17592,1.17604,1.17592,1.17603,37.57,True
'2018-01-12T07:40:00',1.17591,1.17601,1.1759,1.17598,50.12,1.17604,1.17613,1.176,1.1761,78.06,False
'2018-01-12T07:41:00',1.17598,1.176,1.17589,1.17599,40.38,1.1761,1.17611,1.17601,1.17611,45.85,True
'2018-01-12T07:42:00',1.17599,1.17604,1.17597,1.17604,26.25,1.17612,1.17616,1.17609,1.17616,35.44,True
'2018-01-12T07:43:00',1.17605,1.17623,1.17605,1.17622,40.68,1.17617,1.17635,1.17617,1.17635,60.91,True
'2018-01-12T07:44:00',1.17621,1.17629,1.17621,1.17621,41.31,1.17634,1.17641,1.17634,1.17634,46.17,False
'2018-01-12T07:45:00',1.17621,1.17621,1.17611,1.17616,51.02,1.17633,1.17633,1.17625,1.17629,54.02,False
'2018-01-12T07:46:00',1.17619,1.17619,1.17611,1.17611,25.71,1.17629,1.17629,1.17624,1.17624,34.05,False
'2018-01-12T07:47:00',1.1761,1.17614,1.17606,1.17614,38.9,1.17624,1.17627,1.17619,1.17627,33.71,True
'2018-01-12T07:48:00',1.17614,1.17615,1.17599,1.17599,50.82,1.17626,1.17627,1.17612,1.17612,41.2,False
'2018-01-12T07:49:00',1.17599,1.17605,1.17579,1.17579,75.27,1.17612,1.17617,1.17589,1.17589,69.78,True
'2018-01-12T07:50:00',1.17579,1.17606,1.17579,1.17601,73.57,1.17591,1.17616,1.1759,1.17613,88.22,True
'2018-01-12T07:51:00',1.17601,1.17612,1.17599,1.17609,68.91,1.17613,1.17624,1.17612,1.17622,74.93,True
'2018-01-12T07:52:00',1.1761,1.17614,1.17608,1.1761,86.09,1.17622,1.17627,1.17621,1.17622,96.64,False
'2018-01-12T07:53:00',1.1761,1.1761,1.176,1.17603,64.92,1.17622,1.17623,1.17613,1.17617,63.04,False
'2018-01-12T07:54:00',1.17603,1.17606,1.17594,1.17594,55.9,1.17616,1.17618,1.17608,1.17608,40.79,False
'2018-01-12T07:55:00',1.17596,1.17604,1.17595,1.17599,79.95,1.17609,1.17617,1.17608,1.17612,68.26,False
'2018-01-12T07:56:00',1.17599,1.176,1.17599,1.176,44.05,1.17612,1.17613,1.17612,1.17612,44.91,False
'2018-01-12T07:57:00',1.17599,1.17599,1.17581,1.17581,53.27,1.17612,1.17612,1.17595,1.17595,68.75,False
'2018-01-12T07:58:00',1.17581,1.17587,1.17577,1.17577,53.64,1.17595,1.17599,1.17589,1.1759,57.32,True
'2018-01-12T07:59:00',1.17579,1.176,1.17579,1.17589,58.05,1.1759,1.17611,1.1759,1.17602,69.58,False
'2018-01-12T08:00:00',1.17591,1.17599,1.17589,1.17599,77.23,1.17603,1.17611,1.17602,1.17611,79.95,True
'2018-01-12T08:01:00',1.176,1.17605,1.17594,1.17601,60.52,1.17612,1.17616,1.17606,1.17613,70.17,False
'2018-01-12T08:02:00',1.17601,1.17603,1.17594,1.17599,51.38,1.17613,1.17615,1.17605,1.17611,39.17,True
'2018-01-12T08:03:00',1.17599,1.17605,1.17587,1.17587,67.97,1.17611,1.17616,1.17599,1.17599,60.29,False
'2018-01-12T08:04:00',1.17587,1.17593,1.17585,1.17588,59.0,1.17599,1.17603,1.17597,1.17598,71.74,True
'2018-01-12T08:05:00',1.17589,1.17594,1.17589,1.17594,20.0,1.17599,1.17604,1.17599,1.17604,30.83,True
'2018-01-12T08:06:00',1.17594,1.17596,1.17578,1.17585,90.19,1.17604,1.17606,1.17586,1.17595,115.09,True
'2018-01-12T08:07:00',1.17586,1.17611,1.17586,1.17611,82.01,1.17595,1.17621,1.17595,1.17621,112.53,True
'2018-01-12T08:08:00',1.17615,1.17619,1.17594,1.17602,92.79,1.17624,1.17628,1.17604,1.17611,116.34,False
'2018-01-12T08:09:00',1.17603,1.17608,1.176,1.176,109.25,1.17611,1.17614,1.17606,1.17609,117.06,False
'2018-01-12T08:10:00',1.176,1.17604,1.176,1.17602,90.13,1.17609,1.17612,1.17609,1.17611,65.2,True
'2018-01-12T08:11:00',1.17602,1.17605,1.17601,1.17602,52.86,1.17611,1.17613,1.1761,1.1761,39.79,False
'2018-01-12T08:12:00',1.17602,1.17602,1.17599,1.17601,12.63,1.17611,1.17611,1.17608,1.1761,12.75,False
'2018-01-12T08:13:00',1.17602,1.17602,1.17584,1.17593,56.09,1.17611,1.17611,1.17593,1.17603,59.25,True
'2018-01-12T08:14:00',1.17592,1.17603,1.17592,1.176,59.41,1.17602,1.17613,1.17602,1.17605,73.67,True
'2018-01-12T08:15:00',1.176,1.17608,1.17587,1.17608,99.01,1.17608,1.17617,1.17597,1.17616,171.27,True
'2018-01-12T08:16:00',1.17606,1.17619,1.17604,1.17606,91.06,1.17615,1.17628,1.17613,1.17614,151.78,False
'2018-01-12T08:17:00',1.17605,1.17611,1.17603,1.17603,48.88,1.17614,1.17616,1.17612,1.17612,101.58,False
'2018-01-12T08:18:00',1.17603,1.17609,1.17601,1.17607,62.04,1.17611,1.17617,1.17609,1.17616,102.57,True
'2018-01-12T08:19:00',1.17607,1.1761,1.17596,1.17597,76.78,1.17616,1.17618,1.17603,1.17603,123.77,True
'2018-01-12T08:20:00',1.17597,1.17627,1.17596,1.17627,83.9,1.17604,1.17636,1.17604,1.17636,127.58,True
'2018-01-12T08:21:00',1.17628,1.17628,1.17621,1.17623,32.0,1.17636,1.17636,1.17631,1.17631,49.63,True
'2018-01-12T08:22:00',1.17624,1.17633,1.17622,1.17631,67.75,1.17634,1.17642,1.17632,1.17641,123.44,True
'2018-01-12T08:23:00',1.17631,1.17636,1.17627,1.17633,62.1,1.17641,1.17645,1.17636,1.17642,122.53,False
'2018-01-12T08:24:00',1.17633,1.17636,1.17623,1.17625,110.6,1.17643,1.17645,1.17632,1.17633,208.12,False
'2018-01-12T08:25:00',1.17625,1.1763,1.17611,1.17616,84.6,1.17633,1.17639,1.17619,1.17625,155.85,True
'2018-01-12T08:26:00',1.17617,1.1764,1.17617,1.17636,73.05,1.17626,1.17647,1.17626,1.17644,135.02,True
'2018-01-12T08:27:00',1.17636,1.17643,1.17632,1.17643,83.79,1.17646,1.17653,1.17641,1.17653,119.76,True
'2018-01-12T08:28:00',1.17644,1.17651,1.17636,1.17642,94.28,1.17653,1.17661,1.17648,1.1765,132.52,True
'2018-01-12T08:29:00',1.17642,1.17681,1.17632,1.17671,70.69,1.1765,1.17689,1.17644,1.17683,83.02,True
'2018-01-12T08:30:00',1.1767,1.17685,1.17653,1.17655,108.21,1.17681,1.17697,1.17664,1.17664,106.93,False
'2018-01-12T08:31:00',1.17655,1.17662,1.17647,1.17652,95.56,1.17664,1.17671,1.17658,1.17663,94.13,True
'2018-01-12T08:32:00',1.17652,1.17663,1.17649,1.1766,125.17,1.17663,1.17674,1.17659,1.1767,117.36,True
'2018-01-12T08:33:00',1.17658,1.1767,1.17655,1.17669,89.11,1.17669,1.17679,1.17665,1.17679,104.11,True
'2018-01-12T08:34:00',1.17669,1.17672,1.17648,1.17648,93.48,1.17679,1.1768,1.17657,1.17657,113.37,False
'2018-01-12T08:35:00',1.17648,1.17661,1.17647,1.17656,76.78,1.17658,1.1767,1.17657,1.17666,85.44,False
'2018-01-12T08:36:00',1.17655,1.17655,1.17625,1.17625,87.64,1.17665,1.17665,1.17634,1.17635,98.14,False
'2018-01-12T08:37:00',1.17625,1.17644,1.17625,1.17631,105.56,1.17635,1.17654,1.17634,1.17642,101.44,False
'2018-01-12T08:38:00',1.17631,1.17633,1.17627,1.17627,132.72,1.17642,1.17645,1.17639,1.17639,97.49,False
'2018-01-12T08:39:00',1.17626,1.17629,1.17599,1.17609,85.29,1.17638,1.1764,1.17609,1.17621,107.58,True
'2018-01-12T08:40:00',1.1761,1.17693,1.17608,1.17678,292.65,1.17621,1.17704,1.17619,1.1769,297.63,True
'2018-01-12T08:41:00',1.1768,1.17724,1.17679,1.17704,193.23,1.17691,1.17735,1.1769,1.17716,218.13,True
'2018-01-12T08:42:00',1.17702,1.17727,1.17694,1.17717,194.01,1.17714,1.17734,1.17706,1.17729,164.3,False
'2018-01-12T08:43:00',1.17717,1.17719,1.17697,1.17697,154.82,1.17729,1.17729,1.17708,1.17708,161.81,False
'2018-01-12T08:44:00',1.17698,1.1771,1.17698,1.17702,138.16,1.17708,1.17721,1.17708,1.17714,171.85,False
'2018-01-12T08:45:00',1.17701,1.17702,1.17662,1.17675,150.27,1.17713,1.17714,1.17673,1.17686,128.31,False
'2018-01-12T08:46:00',1.17676,1.17697,1.17673,1.17697,115.32,1.17686,1.17709,1.17685,1.17708,91.73,False
'2018-01-12T08:47:00',1.17697,1.17697,1.17676,1.1768,81.51,1.17708,1.17708,1.17688,1.17692,102.65,False
'2018-01-12T08:48:00',1.1768,1.17683,1.17675,1.17679,71.38,1.17692,1.17695,1.17686,1.1769,63.21,True
'2018-01-12T08:49:00',1.17679,1.1769,1.17673,1.1769,126.13,1.17691,1.17701,1.17683,1.17701,162.73,True
'2018-01-12T08:50:00',1.17691,1.17691,1.17665,1.17671,122.34,1.17701,1.17701,1.17676,1.17681,154.54,False
'2018-01-12T08:51:00',1.17669,1.17669,1.17635,1.1764,95.48,1.1768,1.1768,1.17645,1.1765,99.1,False
'2018-01-12T08:52:00',1.1764,1.17642,1.17616,1.17618,81.47,1.17651,1.17652,1.17627,1.17629,85.17,True
'2018-01-12T08:53:00',1.17618,1.1765,1.17613,1.17649,77.53,1.17628,1.17661,1.17623,1.1766,98.98,True
'2018-01-12T08:54:00',1.1765,1.17655,1.17646,1.17649,84.12,1.1766,1.17666,1.17657,1.1766,94.96,True
'2018-01-12T08:55:00',1.1765,1.17656,1.17631,1.17652,119.56,1.1766,1.17666,1.17641,1.17663,161.56,False
'2018-01-12T08:56:00',1.1765,1.17653,1.17642,1.17646,95.62,1.17661,1.17664,1.17652,1.17657,88.82,True
'2018-01-12T08:57:00',1.17646,1.17662,1.17639,1.17649,73.97,1.17657,1.17673,1.1765,1.1766,106.89,False
'2018-01-12T08:58:00',1.17649,1.17662,1.17649,1.17656,130.72,1.1766,1.17672,1.1766,1.17666,159.47,True
'2018-01-12T08:59:00',1.17657,1.17666,1.17656,1.17664,120.85,1.17667,1.17676,1.17663,1.17673,157.04,True
'2018-01-12T09:00:00',1.17666,1.17668,1.17622,1.17653,159.12,1.17675,1.17679,1.17633,1.17663,201.2,True
'2018-01-12T09:01:00',1.17656,1.17689,1.17648,1.17674,152.1,1.17666,1.17699,1.17656,1.17684,220.65,True
'2018-01-12T09:02:00',1.17674,1.17714,1.17673,1.17706,125.09,1.17683,1.17724,1.17683,1.17715,166.56,False
'2018-01-12T09:03:00',1.17707,1.17709,1.17688,1.17688,136.49,1.17717,1.17719,1.17698,1.17699,96.28,False
'2018-01-12T09:04:00',1.17688,1.17694,1.17655,1.17659,105.15,1.17698,1.17704,1.17665,1.1767,76.09,False
'2018-01-12T09:05:00',1.17659,1.17673,1.17654,1.17673,126.87,1.1767,1.17683,1.17665,1.17683,107.0,True
'2018-01-12T09:06:00',1.17673,1.17676,1.17662,1.17671,98.84,1.17683,1.17686,1.17673,1.17682,82.47,False
'2018-01-12T09:07:00',1.17671,1.17671,1.17648,1.1766,93.8,1.17682,1.17682,1.17659,1.17671,68.65,False
'2018-01-12T09:08:00',1.17659,1.1767,1.17659,1.17659,73.5,1.1767,1.17681,1.1767,1.1767,69.08,True
'2018-01-12T09:09:00',1.17658,1.17676,1.17658,1.17673,115.48,1.17669,1.17686,1.17669,1.17683,92.0,True
'2018-01-12T09:10:00',1.17673,1.1768,1.17663,1.17664,105.16,1.17683,1.17691,1.17672,1.17674,86.62,False
'2018-01-12T09:11:00',1.17663,1.17667,1.17656,1.17665,79.19,1.17674,1.17678,1.17667,1.17675,58.01,False
'2018-01-12T09:12:00',1.17665,1.17665,1.17648,1.17651,70.74,1.17674,1.17674,1.17658,1.17662,47.95,False
'2018-01-12T09:13:00',1.17651,1.17651,1.17632,1.17636,97.69,1.17661,1.17661,1.17642,1.17646,70.48,True
'2018-01-12T09:14:00',1.17636,1.17654,1.17622,1.17639,196.48,1.17646,1.17665,1.17632,1.1765,156.0,False
'2018-01-12T09:15:00',1.17639,1.17641,1.17616,1.17617,117.95,1.17649,1.17651,1.17626,1.17627,137.12,False
'2018-01-12T09:16:00',1.17616,1.17623,1.1761,1.17619,114.33,1.17626,1.17633,1.1762,1.17629,107.68,True
'2018-01-12T09:17:00',1.17619,1.17625,1.17619,1.1762,60.07,1.17629,1.17635,1.17629,1.1763,73.29,False
'2018-01-12T09:18:00',1.1762,1.17625,1.17602,1.17611,99.75,1.1763,1.17635,1.17612,1.17619,105.5,False
'2018-01-12T09:19:00',1.1761,1.17612,1.17598,1.17604,97.42,1.17619,1.17622,1.17607,1.17613,85.06,True
'2018-01-12T09:20:00',1.17603,1.17614,1.17601,1.17608,97.15,1.17612,1.17624,1.17611,1.17618,89.89,True
'2018-01-12T09:21:00',1.17608,1.17623,1.17593,1.17618,99.53,1.17618,1.17632,1.17601,1.17629,121.7,True
'2018-01-12T09:22:00',1.17619,1.17628,1.17603,1.17625,98.86,1.17629,1.17638,1.17614,1.17636,120.81,True
'2018-01-12T09:23:00',1.17626,1.1765,1.17626,1.17645,86.22,1.17637,1.17661,1.17637,1.17656,107.46,True
'2018-01-12T09:24:00',1.17646,1.17653,1.17645,1.17648,81.81,1.17657,1.17663,1.17656,1.17659,87.43,True
'2018-01-12T09:25:00',1.17647,1.17689,1.17644,1.17683,142.02,1.17657,1.17697,1.17654,1.17693,191.24,True
'2018-01-12T09:26:00',1.17683,1.1769,1.17668,1.1767,168.91,1.17693,1.17701,1.17679,1.17681,177.76,False
'2018-01-12T09:27:00',1.17669,1.17669,1.17653,1.17657,118.78,1.1768,1.1768,1.17663,1.17667,99.35,False
'2018-01-12T09:28:00',1.17656,1.17659,1.17628,1.17637,128.84,1.17666,1.17669,1.17638,1.17647,101.19,False
'2018-01-12T09:29:00',1.17638,1.17643,1.17634,1.17641,104.58,1.17648,1.17654,1.17644,1.17651,74.84,True
'2018-01-12T09:30:00',1.17641,1.17674,1.17639,1.17672,117.17,1.17651,1.17685,1.1765,1.17682,121.73,True
'2018-01-12T09:31:00',1.17673,1.17684,1.17669,1.17684,82.61,1.17684,1.17695,1.1768,1.17695,86.0,True
'2018-01-12T09:32:00',1.17682,1.1769,1.1767,1.17685,126.4,1.17693,1.177,1.17681,1.17695,144.78,True
'2018-01-12T09:33:00',1.17686,1.17704,1.17682,1.17703,112.92,1.17697,1.17715,1.17693,1.17714,127.0,True
'2018-01-12T09:34:00',1.17705,1.17724,1.17703,1.17719,97.19,1.17715,1.17734,1.17713,1.1773,112.49,False
'2018-01-12T09:35:00',1.1772,1.1772,1.17681,1.1769,178.89,1.1773,1.1773,1.17692,1.17701,180.72,False
'2018-01-12T09:36:00',1.1769,1.17717,1.1769,1.17707,109.87,1.17701,1.17727,1.17701,1.17718,110.4,False
'2018-01-12T09:37:00',1.17706,1.17708,1.17689,1.17705,77.35,1.17717,1.17719,1.177,1.17716,84.11,True
'2018-01-12T09:38:00',1.17705,1.17719,1.17685,1.17719,117.04,1.17716,1.17729,1.17693,1.17729,204.3,True
'2018-01-12T09:39:00',1.17719,1.17843,1.17719,1.17799,307.64,1.1773,1.17864,1.1773,1.17816,361.83,True
'2018-01-12T09:40:00',1.17801,1.1785,1.1779,1.17801,280.7,1.17817,1.17865,1.17805,1.17814,361.57,False
'2018-01-12T09:41:00',1.17801,1.17824,1.17778,1.17795,206.42,1.17814,1.1783,1.1779,1.17806,291.82,True
'2018-01-12T09:42:00',1.17794,1.17837,1.17792,1.17836,173.87,1.17804,1.17848,1.17804,1.17846,199.91,True
'2018-01-12T09:43:00',1.17836,1.17843,1.17798,1.17803,229.63,1.17847,1.17851,1.1781,1.17815,240.38,False
'2018-01-12T09:44:00',1.17805,1.17842,1.17801,1.17839,240.86,1.17817,1.17851,1.17811,1.1785,218.52,True
'2018-01-12T09:45:00',1.17839,1.17843,1.17804,1.17808,173.21,1.1785,1.17853,1.17814,1.17819,181.57,False
'2018-01-12T09:46:00',1.17807,1.1782,1.17806,1.17818,110.38,1.17817,1.17829,1.17817,1.17825,161.42,True
'2018-01-12T09:47:00',1.17817,1.17863,1.17817,1.17863,190.78,1.17823,1.17873,1.17823,1.17873,214.89,True
'2018-01-12T09:48:00',1.17861,1.17873,1.1786,1.17871,111.05,1.17871,1.17882,1.17871,1.17882,148.96,True
'2018-01-12T09:49:00',1.17872,1.17878,1.17855,1.17857,101.27,1.17882,1.17888,1.17865,1.17866,116.73,False
'2018-01-12T09:50:00',1.17857,1.17868,1.17843,1.17853,120.86,1.17868,1.17879,1.17852,1.1786,193.27,False
'2018-01-12T09:51:00',1.17851,1.17856,1.17815,1.17816,146.23,1.17859,1.17867,1.17825,1.17826,224.92,True
'2018-01-12T09:52:00',1.17815,1.17865,1.17815,1.17842,148.52,1.17826,1.17875,1.17825,1.17852,204.38,False
'2018-01-12T09:53:00',1.17842,1.17846,1.17833,1.17842,139.81,1.17852,1.17854,1.17842,1.17848,166.5,False
'2018-01-12T09:54:00',1.17841,1.17841,1.17823,1.17825,93.07,1.17848,1.17848,1.1783,1.17833,107.49,False
'2018-01-12T09:55:00',1.17824,1.17824,1.17803,1.17803,91.83,1.17832,1.17832,1.17811,1.17811,134.75,False
'2018-01-12T09:56:00',1.17803,1.17805,1.17792,1.178,114.76,1.17811,1.17811,1.178,1.1781,145.28,True
'2018-01-12T09:57:00',1.178,1.17832,1.17798,1.17821,166.27,1.17809,1.17842,1.17807,1.17831,182.17,True
'2018-01-12T09:58:00',1.17821,1.17842,1.17818,1.17837,108.74,1.17831,1.17852,1.17828,1.17847,108.82,True
'2018-01-12T09:59:00',1.17837,1.17849,1.17831,1.17846,119.39,1.17847,1.17858,1.17841,1.17856,105.49,True
'2018-01-12T10:00:00',1.17846,1.17856,1.17825,1.17826,171.94,1.17856,1.17866,1.17835,1.17837,162.94,False
'2018-01-12T10:01:00',1.17827,1.1783,1.17811,1.1782,151.72,1.17837,1.17841,1.17821,1.17831,120.92,True
'2018-01-12T10:02:00',1.17821,1.17831,1.178,1.17822,200.27,1.17831,1.17841,1.17811,1.17833,261.06,False
'2018-01-12T10:03:00',1.17823,1.17826,1.17813,1.17814,146.27,1.17834,1.17837,1.17821,1.17823,181.38,False
'2018-01-12T10:04:00',1.17814,1.17825,1.17813,1.17825,109.96,1.17824,1.17836,1.17822,1.17836,195.72,True
'2018-01-12T10:05:00',1.17824,1.1783,1.17811,1.17816,135.44,1.17834,1.1784,1.17819,1.17824,197.67,False
'2018-01-12T10:06:00',1.17815,1.17815,1.17799,1.178,127.3,1.17824,1.17825,1.17809,1.1781,126.97,True
'2018-01-12T10:07:00',1.178,1.17824,1.178,1.1782,210.83,1.17809,1.17832,1.17809,1.1783,164.22,False
'2018-01-12T10:08:00',1.1782,1.17821,1.17808,1.17811,136.36,1.17831,1.17831,1.17817,1.17821,128.36,False
'2018-01-12T10:09:00',1.17811,1.17821,1.17806,1.17821,125.24,1.17822,1.17831,1.17813,1.17831,97.18,True
'2018-01-12T10:10:00',1.17821,1.17841,1.17821,1.17833,150.2,1.17831,1.17851,1.17831,1.17843,121.62,True
'2018-01-12T10:11:00',1.17833,1.17847,1.17832,1.17832,150.34,1.17844,1.17857,1.17841,1.17841,155.52,True
'2018-01-12T10:12:00',1.17832,1.1785,1.17826,1.17839,136.28,1.17842,1.17861,1.17835,1.1785,129.53,True
'2018-01-12T10:13:00',1.17839,1.1789,1.17839,1.1789,131.34,1.1785,1.179,1.1785,1.179,144.74,True
'2018-01-12T10:14:00',1.17891,1.17891,1.17851,1.17857,185.45,1.179,1.17901,1.1786,1.17867,150.54,False
'2018-01-12T10:15:00',1.17857,1.17863,1.17839,1.17842,142.55,1.17868,1.17873,1.17846,1.17852,144.4,True
'2018-01-12T10:16:00',1.17843,1.17864,1.17843,1.1786,108.36,1.17853,1.17874,1.17852,1.1787,117.19,False
'2018-01-12T10:17:00',1.17859,1.1786,1.1785,1.17851,79.21,1.1787,1.1787,1.1786,1.17862,104.53,True
'2018-01-12T10:18:00',1.17851,1.17873,1.1785,1.17873,65.98,1.17862,1.17884,1.1786,1.17884,104.65,True
'2018-01-12T10:19:00',1.17874,1.17879,1.17873,1.17874,59.29,1.17884,1.17888,1.17881,1.17884,83.17,True
'2018-01-12T10:20:00',1.17875,1.17879,1.17837,1.17837,66.44,1.17885,1.17889,1.17846,1.17846,71.98,False
'2018-01-12T10:21:00',1.17837,1.1784,1.17813,1.17816,83.68,1.17847,1.1785,1.17824,1.17827,65.87,False
'2018-01-12T10:22:00',1.17817,1.17829,1.17817,1.17825,127.17,1.17828,1.1784,1.17828,1.17835,77.94,False
'2018-01-12T10:23:00',1.17824,1.17829,1.17816,1.17824,115.88,1.17834,1.1784,1.17826,1.17834,65.19,False
'2018-01-12T10:24:00',1.17823,1.17823,1.17806,1.17807,148.5,1.17834,1.17834,1.17816,1.17817,72.5,False
'2018-01-12T10:25:00',1.17806,1.17815,1.17798,1.17804,187.67,1.17816,1.17825,1.17805,1.17814,119.48,True
'2018-01-12T10:26:00',1.17807,1.17849,1.17798,1.17847,182.29,1.17817,1.17859,1.17807,1.17858,138.64,False
'2018-01-12T10:27:00',1.17848,1.17848,1.17809,1.17829,235.93,1.17859,1.17859,1.1782,1.1784,144.1,False
'2018-01-12T10:28:00',1.17828,1.17843,1.17821,1.17832,154.63,1.17839,1.17854,1.17831,1.17843,123.21,True
'2018-01-12T10:29:00',1.17833,1.17847,1.1782,1.17843,103.01,1.17844,1.17858,1.17832,1.17855,75.1,True
'2018-01-12T10:30:00',1.17842,1.17858,1.17829,1.17858,111.02,1.17854,1.17869,1.1784,1.17869,89.5,True
'2018-01-12T10:31:00',1.17858,1.17868,1.17818,1.1782,172.35,1.1787,1.17874,1.17829,1.17832,122.68,False
'2018-01-12T10:32:00',1.17823,1.17839,1.17822,1.17834,101.36,1.17834,1.17851,1.17832,1.17845,66.48,False
'2018-01-12T10:33:00',1.17832,1.17834,1.17825,1.17834,100.36,1.17844,1.17845,1.17835,1.17845,79.56,True
'2018-01-12T10:34:00',1.17835,1.17838,1.17798,1.17798,110.18,1.17845,1.17849,1.17805,1.17806,127.69,False
'2018-01-12T10:35:00',1.17798,1.17816,1.17787,1.17816,78.19,1.17807,1.17827,1.17797,1.17827,133.57,True
'2018-01-12T10:36:00',1.17817,1.17822,1.17789,1.17807,93.04,1.17827,1.17832,1.17799,1.17817,124.64,True
'2018-01-12T10:37:00',1.17807,1.17829,1.17804,1.17827,107.41,1.17817,1.17838,1.17815,1.17836,103.68,True
'2018-01-12T10:38:00',1.17827,1.17852,1.17827,1.17847,169.15,1.17836,1.1786,1.17836,1.17855,123.26,True
'2018-01-12T10:39:00',1.17848,1.17867,1.17843,1.17844,101.48,1.17856,1.17875,1.17849,1.17853,100.67,False
'2018-01-12T10:40:00',1.17845,1.17846,1.17843,1.17844,59.65,1.17853,1.17855,1.17851,1.17854,58.19,False
'2018-01-12T10:41:00',1.17844,1.17844,1.17833,1.17833,55.06,1.17853,1.17853,1.17839,1.17839,55.72,False
'2018-01-12T10:42:00',1.17832,1.17833,1.17802,1.17816,80.29,1.17838,1.1784,1.1781,1.17824,84.8,True
'2018-01-12T10:43:00',1.17816,1.17843,1.17816,1.17837,107.76,1.17826,1.17852,1.17826,1.17844,91.7,True
'2018-01-12T10:44:00',1.17836,1.17848,1.17828,1.17832,100.2,1.17844,1.17857,1.17837,1.1784,80.31,True
'2018-01-12T10:45:00',1.17833,1.17857,1.17824,1.17838,145.68,1.17841,1.17866,1.17833,1.17847,133.33,False
'2018-01-12T10:46:00',1.17838,1.17839,1.17815,1.17825,125.35,1.17847,1.17847,1.17824,1.17835,97.43,False
'2018-01-12T10:47:00',1.17826,1.17827,1.17823,1.17825,59.05,1.17834,1.17836,1.17832,1.17834,56.44,True
'2018-01-12T10:48:00',1.17825,1.17828,1.17816,1.17816,126.3,1.17834,1.17838,1.17826,1.17826,101.66,False
'2018-01-12T10:49:00',1.17816,1.1782,1.178,1.17807,100.09,1.17826,1.1783,1.1781,1.17815,77.44,False
'2018-01-12T10:50:00',1.17808,1.17808,1.17781,1.17784,90.02,1.17815,1.17817,1.17791,1.17793,78.33,False
'2018-01-12T10:51:00',1.17786,1.17804,1.17782,1.17782,65.85,1.17796,1.17814,1.17791,1.17791,69.32,True
'2018-01-12T10:52:00',1.17784,1.1782,1.17764,1.17818,135.46,1.17794,1.17828,1.17773,1.17828,141.78,True
'2018-01-12T10:53:00',1.17818,1.17827,1.17809,1.17816,76.09,1.17827,1.17836,1.17816,1.17825,69.46,True
'2018-01-12T10:54:00',1.17816,1.17836,1.17805,1.17835,82.28,1.17826,1.17845,1.17815,1.17844,84.83,True
'2018-01-12T10:55:00',1.17834,1.17843,1.17824,1.17843,65.56,1.17843,1.17853,1.17833,1.17852,61.78,True
'2018-01-12T10:56:00',1.17842,1.17844,1.17835,1.17839,42.94,1.17852,1.17853,1.17844,1.17848,34.93,False
'2018-01-12T10:57:00',1.1784,1.17844,1.17797,1.17801,115.98,1.17848,1.17851,1.17806,1.17811,114.8,False
'2018-01-12T10:58:00',1.17801,1.17811,1.1778,1.17784,91.85,1.17809,1.1782,1.1779,1.17793,86.91,True
'2018-01-12T10:59:00',1.17785,1.17815,1.17784,1.17815,82.45,1.17795,1.17823,1.17794,1.17823,73.26,True
'2018-01-12T11:00:00',1.17815,1.17821,1.17812,1.17814,61.35,1.17824,1.17831,1.17822,1.17823,56.99,False
'2018-01-12T11:01:00',1.17815,1.17816,1.178,1.17801,116.67,1.17823,1.17825,1.17809,1.1781,80.38,False
'2018-01-12T11:02:00',1.17801,1.17807,1.17786,1.17791,79.31,1.1781,1.17816,1.17796,1.178,75.81,False
'2018-01-12T11:03:00',1.1779,1.17794,1.17783,1.17783,80.25,1.178,1.17804,1.17791,1.17792,53.99,False
'2018-01-12T11:04:00',1.17784,1.17794,1.1778,1.17793,70.06,1.17792,1.17802,1.17789,1.17801,66.24,True
'2018-01-12T11:05:00',1.17793,1.178,1.17786,1.17794,56.69,1.178,1.17809,1.17795,1.17803,96.33,False
'2018-01-12T11:06:00',1.17796,1.17796,1.17763,1.17767,67.24,1.17805,1.17805,1.17773,1.17776,62.9,False
'2018-01-12T11:07:00',1.17766,1.17766,1.17758,1.17762,118.72,1.17775,1.17775,1.17763,1.17771,75.75,True
'2018-01-12T11:08:00',1.17762,1.17766,1.17761,1.17765,43.31,1.17772,1.17776,1.17771,1.17775,39.93,False
'2018-01-12T11:09:00',1.17761,1.17761,1.17746,1.17747,96.08,1.1777,1.1777,1.17754,1.17755,77.64,False
'2018-01-12T11:10:00',1.17747,1.1776,1.17747,1.17749,67.92,1.17756,1.1777,1.17756,1.17759,78.78,True
'2018-01-12T11:11:00',1.17751,1.17762,1.1775,1.17754,60.31,1.1776,1.17771,1.1776,1.17763,57.95,False
'2018-01-12T11:12:00',1.17755,1.17757,1.17746,1.17756,81.72,1.17765,1.17767,1.17756,1.17766,57.14,True
'2018-01-12T11:13:00',1.17757,1.17758,1.1775,1.17755,47.04,1.17766,1.17767,1.17759,1.17764,41.9,True
'2018-01-12T11:14:00',1.17754,1.17764,1.17746,1.17764,66.42,1.17763,1.17773,1.17756,1.17773,62.34,True
'2018-01-12T11:15:00',1.17765,1.1777,1.17744,1.17745,84.02,1.17774,1.1778,1.1775,1.17754,63.85,False
'2018-01-12T11:16:00',1.17745,1.17746,1.17736,1.17738,86.05,1.17754,1.17755,1.17745,1.17747,57.03,False
'2018-01-12T11:17:00',1.17737,1.17737,1.17723,1.17724,53.22,1.17744,1.17744,1.17731,1.17732,47.49,False
'2018-01-12T11:18:00',1.17725,1.17726,1.17722,1.17724,39.18,1.17732,1.17733,1.17731,1.17732,36.19,True
'2018-01-12T11:19:00',1.17724,1.1773,1.1772,1.17723,69.44,1.17733,1.17735,1.17728,1.17731,76.69,True
'2018-01-12T11:20:00',1.17723,1.17734,1.17723,1.17729,33.19,1.17732,1.17742,1.17731,1.17738,49.24,True
'2018-01-12T11:21:00',1.17729,1.17738,1.17723,1.17736,40.06,1.17737,1.17747,1.17732,1.17745,62.74,True
'2018-01-12T11:22:00',1.17736,1.17747,1.17735,1.17745,36.0,1.17745,1.17755,1.17743,1.17754,64.81,True
'2018-01-12T11:23:00',1.17746,1.17747,1.17732,1.17732,36.0,1.17755,1.17756,1.17742,1.17742,58.38,False
'2018-01-12T11:24:00',1.17732,1.17733,1.1773,1.17731,16.31,1.17741,1.17742,1.17738,1.17739,23.15,False
'2018-01-12T11:25:00',1.17731,1.17732,1.17717,1.17718,22.0,1.1774,1.17741,1.17726,1.17728,37.13,False
'2018-01-12T11:26:00',1.17719,1.17719,1.17711,1.17718,17.72,1.17729,1.17729,1.17721,1.17728,24.99,False
'2018-01-12T11:27:00',1.17718,1.17718,1.1771,1.17714,43.82,1.17727,1.17727,1.17718,1.17724,49.49,True
'2018-01-12T11:28:00',1.17715,1.17724,1.17713,1.17714,54.01,1.17724,1.17734,1.17722,1.17724,62.32,False
'2018-01-12T11:29:00',1.17714,1.17714,1.177,1.17706,44.97,1.17724,1.17724,1.17709,1.17716,50.79,True
'2018-01-12T11:30:00',1.17707,1.17725,1.17707,1.17718,48.56,1.17717,1.17735,1.17717,1.17728,59.31,True
'2018-01-12T11:31:00',1.17719,1.17727,1.17716,1.17722,115.74,1.17729,1.17737,1.17723,1.1773,122.15,False
'2018-01-12T11:32:00',1.17722,1.17723,1.17702,1.17708,46.6,1.17731,1.17732,1.1771,1.17718,49.1,False
'2018-01-12T11:33:00',1.17709,1.17714,1.1769,1.1769,86.99,1.17718,1.17723,1.177,1.177,97.9,False
'2018-01-12T11:34:00',1.1769,1.17698,1.17687,1.17692,69.94,1.17699,1.17707,1.17697,1.17702,71.88,False
'2018-01-12T11:35:00',1.17692,1.17695,1.17687,1.17688,45.07,1.17702,1.17705,1.17697,1.17698,38.34,False
'2018-01-12T11:36:00',1.17689,1.17694,1.17678,1.17683,90.91,1.17699,1.17703,1.17687,1.17693,83.74,False
'2018-01-12T11:37:00',1.17682,1.17688,1.17675,1.17683,107.69,1.17691,1.17698,1.17685,1.17692,86.62,True
'2018-01-12T11:38:00',1.17683,1.17698,1.17683,1.17695,121.6,1.17692,1.17707,1.17692,1.17704,90.28,False
'2018-01-12T11:39:00',1.17695,1.17697,1.17687,1.1769,36.31,1.17705,1.17706,1.17697,1.17699,33.36,True
'2018-01-12T11:40:00',1.1769,1.17699,1.17678,1.17678,77.92,1.177,1.17708,1.17687,1.17687,61.11,False
'2018-01-12T11:41:00',1.17677,1.17683,1.17674,1.17676,61.85,1.17686,1.17692,1.17684,1.17686,50.94,False
'2018-01-12T11:42:00',1.17677,1.17682,1.17653,1.17654,105.38,1.17686,1.1769,1.17662,1.17663,70.63,False
'2018-01-12T11:43:00',1.17654,1.17661,1.17653,1.17659,76.57,1.17664,1.1767,1.17661,1.17667,44.78,True
'2018-01-12T11:44:00',1.17659,1.17686,1.17657,1.17673,74.16,1.17667,1.17695,1.17666,1.17683,62.05,False
'2018-01-12T11:45:00',1.17673,1.1768,1.17669,1.17676,80.21,1.17683,1.1769,1.17679,1.17686,61.72,True
'2018-01-12T11:46:00',1.17677,1.17684,1.17675,1.17678,66.71,1.17687,1.17694,1.17683,1.17688,68.37,False
'2018-01-12T11:47:00',1.17678,1.17682,1.17676,1.17682,80.99,1.17688,1.1769,1.17686,1.1769,50.51,True
'2018-01-12T11:48:00',1.17682,1.1769,1.1768,1.17684,65.4,1.17691,1.177,1.17689,1.17693,56.52,False
'2018-01-12T11:49:00',1.17683,1.17688,1.17676,1.17677,66.44,1.17693,1.17697,1.17686,1.17686,64.93,False
'2018-01-12T11:50:00',1.17677,1.17687,1.17674,1.17685,61.89,1.17686,1.17695,1.17684,1.17695,64.46,False
'2018-01-12T11:51:00',1.17685,1.17685,1.17671,1.17675,38.45,1.17695,1.17695,1.17681,1.17684,57.35,True
'2018-01-12T11:52:00',1.17677,1.17689,1.17674,1.17682,78.38,1.17685,1.17698,1.17683,1.17691,88.35,False
'2018-01-12T11:53:00',1.17679,1.17679,1.17663,1.17665,36.27,1.17689,1.17689,1.17672,1.17674,37.2,False
'2018-01-12T11:54:00',1.17666,1.17676,1.17663,1.17672,48.63,1.17674,1.17686,1.17669,1.17682,69.57,True
'2018-01-12T11:55:00',1.17673,1.17677,1.17672,1.17675,41.42,1.17683,1.17685,1.17682,1.17685,54.83,False
'2018-01-12T11:56:00',1.17676,1.17676,1.17665,1.17665,46.38,1.17685,1.17685,1.17675,1.17675,55.55,True
'2018-01-12T11:57:00',1.17664,1.17677,1.17664,1.17667,62.29,1.17673,1.17687,1.17673,1.17676,58.53,False
'2018-01-12T11:58:00',1.17666,1.17676,1.17658,1.17675,84.57,1.17676,1.17685,1.17668,1.17685,91.59,True
'2018-01-12T11:59:00',1.17676,1.17695,1.17676,1.17695,91.64,1.17685,1.17704,1.17685,1.17704,97.66,True
'2018-01-12T12:00:00',1.17695,1.17697,1.17687,1.17693,105.94,1.17704,1.17705,1.17696,1.17701,120.58,True
'2018-01-12T12:01:00',1.17692,1.17698,1.17692,1.17695,44.27,1.17701,1.17705,1.177,1.17704,52.61,True
'2018-01-12T12:02:00',1.17696,1.17701,1.17688,1.17695,49.94,1.17704,1.17706,1.17697,1.17704,59.51,False
'2018-01-12T12:03:00',1.17695,1.17695,1.17689,1.17689,40.5,1.17704,1.17704,1.17696,1.17698,46.83,False
'2018-01-12T12:04:00',1.17689,1.17694,1.17685,1.17685,51.65,1.17697,1.17702,1.17693,1.17693,50.18,False
'2018-01-12T12:05:00',1.17685,1.17692,1.17685,1.17692,28.87,1.17694,1.17701,1.17693,1.177,25.36,True
'2018-01-12T12:06:00',1.17691,1.17693,1.17682,1.17683,26.07,1.177,1.17702,1.17691,1.17692,29.14,True
'2018-01-12T12:07:00',1.17685,1.17705,1.17683,1.17703,54.4,1.17694,1.17712,1.17692,1.17712,61.32,True
'2018-01-12T12:08:00',1.17704,1.17706,1.17695,1.17696,42.71,1.17712,1.17712,1.17703,1.17705,55.14,True
'2018-01-12T12:09:00',1.17696,1.17708,1.17696,1.17708,47.81,1.17705,1.17712,1.17704,1.17712,47.43,True
'2018-01-12T12:10:00',1.17709,1.17713,1.17703,1.17704,67.99,1.17713,1.17719,1.1771,1.17712,76.18,True
'2018-01-12T12:11:00',1.17703,1.17729,1.177,1.1772,49.43,1.17712,1.17736,1.17708,1.17729,61.36,False
'2018-01-12T12:12:00',1.17722,1.17727,1.17715,1.17719,47.12,1.17729,1.17734,1.17724,1.17727,61.35,False
'2018-01-12T12:13:00',1.1772,1.17725,1.17715,1.17723,60.31,1.17728,1.17733,1.17724,1.1773,101.74,True
'2018-01-12T12:14:00',1.17722,1.17732,1.17721,1.17727,72.5,1.1773,1.17741,1.1773,1.17735,116.46,False
'2018-01-12T12:15:00',1.17726,1.1773,1.17703,1.17704,63.16,1.17735,1.17738,1.17712,1.17714,79.14,False
'2018-01-12T12:16:00',1.17706,1.17717,1.17696,1.17696,59.34,1.17715,1.17727,1.17706,1.17706,78.68,False
'2018-01-12T12:17:00',1.17696,1.1771,1.17695,1.17708,40.55,1.17706,1.1772,1.17705,1.17718,49.08,True
'2018-01-12T12:18:00',1.17709,1.17712,1.17705,1.17706,44.63,1.17719,1.17722,1.17715,1.17717,71.08,True
'2018-01-12T12:19:00',1.17707,1.17728,1.17705,1.17727,93.9,1.17717,1.17739,1.17716,1.17737,86.55,False
'2018-01-12T12:20:00',1.17728,1.17728,1.17713,1.17719,82.79,1.17738,1.17738,1.17723,1.17729,69.78,False
'2018-01-12T12:21:00',1.1772,1.17727,1.17703,1.17726,92.16,1.1773,1.17737,1.17713,1.17736,81.07,True
'2018-01-12T12:22:00',1.17725,1.17728,1.1771,1.1771,52.87,1.17736,1.17739,1.17721,1.17721,54.89,False
'2018-01-12T12:23:00',1.17709,1.17712,1.17681,1.177,81.72,1.1772,1.17723,1.1769,1.1771,76.54,False
'2018-01-12T12:24:00',1.17701,1.17707,1.17681,1.17689,68.86,1.17711,1.17717,1.17691,1.17699,62.61,False
'2018-01-12T12:25:00',1.1769,1.17693,1.17677,1.17686,102.97,1.177,1.17703,1.17687,1.17696,90.98,True
'2018-01-12T12:26:00',1.17686,1.1771,1.17686,1.17706,123.59,1.17695,1.1772,1.17695,1.17716,98.8,True
'2018-01-12T12:27:00',1.17708,1.17711,1.17673,1.17674,58.71,1.17718,1.17721,1.17684,1.17685,54.63,False
'2018-01-12T12:28:00',1.17673,1.17711,1.1767,1.17703,131.25,1.17684,1.17721,1.17681,1.17714,107.37,True
'2018-01-12T12:29:00',1.17704,1.1772,1.17694,1.1772,68.02,1.17714,1.1773,1.17705,1.1773,66.4,True
'2018-01-12T12:30:00',1.17721,1.17729,1.1772,1.17723,33.25,1.17731,1.17737,1.17731,1.17732,66.1,True
'2018-01-12T12:31:00',1.17724,1.1773,1.1772,1.1772,41.56,1.17734,1.1774,1.1773,1.1773,52.74,True
'2018-01-12T12:32:00',1.1772,1.17737,1.17713,1.1773,67.02,1.1773,1.17747,1.17723,1.1774,100.63,False
'2018-01-12T12:33:00',1.17729,1.17729,1.17718,1.17726,30.58,1.17739,1.17739,1.17728,1.17737,34.76,True
'2018-01-12T12:34:00',1.17726,1.1776,1.17726,1.17754,81.57,1.17736,1.17769,1.17736,1.17764,95.14,True
'2018-01-12T12:35:00',1.17754,1.17767,1.17751,1.17754,113.11,1.17764,1.17776,1.1776,1.17763,116.02,False
'2018-01-12T12:36:00',1.17755,1.17758,1.17749,1.17756,52.74,1.17763,1.17766,1.17757,1.17764,53.13,False
'2018-01-12T12:37:00',1.17754,1.17754,1.17738,1.17747,75.06,1.17763,1.17763,1.17744,1.17756,78.09,False
'2018-01-12T12:38:00',1.17746,1.17748,1.17736,1.17744,42.5,1.17755,1.17757,1.17746,1.17754,51.01,False
'2018-01-12T12:39:00',1.17743,1.17745,1.17738,1.17745,45.25,1.17753,1.17754,1.17748,1.17754,27.75,True
'2018-01-12T12:40:00',1.17745,1.17755,1.17744,1.17749,31.3,1.17755,1.17765,1.17754,1.17759,33.88,True
'2018-01-12T12:41:00',1.17748,1.1776,1.17742,1.17754,53.57,1.17758,1.1777,1.17752,1.17764,63.4,True
'2018-01-12T12:42:00',1.17755,1.17765,1.1774,1.1774,64.56,1.17765,1.17775,1.1775,1.1775,67.25,False
'2018-01-12T12:43:00',1.17739,1.17741,1.17732,1.17737,56.18,1.17749,1.17751,1.17742,1.17747,55.36,True
'2018-01-12T12:44:00',1.17736,1.17754,1.17736,1.17754,37.0,1.17746,1.17763,1.17746,1.17763,49.83,True
'2018-01-12T12:45:00',1.17754,1.17756,1.17742,1.17742,46.69,1.17764,1.17766,1.17752,1.17752,73.36,False
'2018-01-12T12:46:00',1.17743,1.17745,1.17738,1.17741,41.5,1.17753,1.17755,1.17747,1.1775,68.56,True
'2018-01-12T12:47:00',1.17743,1.17746,1.17741,1.17744,34.5,1.17751,1.17755,1.17749,1.17754,60.14,False
'2018-01-12T12:48:00',1.17743,1.17743,1.17728,1.17732,35.7,1.17752,1.17752,1.17738,1.1774,56.72,True
'2018-01-12T12:49:00',1.17733,1.17745,1.17733,1.17737,31.0,1.17742,1.17754,1.17742,1.17746,56.28,False
'2018-01-12T12:50:00',1.17737,1.1774,1.17735,1.17738,40.0,1.17745,1.17749,1.17744,1.17748,68.96,True
'2018-01-12T12:51:00',1.17739,1.17743,1.17735,1.17742,29.5,1.17748,1.17752,1.17744,1.17751,50.02,True
'2018-01-12T12:52:00',1.17745,1.17754,1.17742,1.17753,37.42,1.17754,1.17763,1.17751,1.17762,62.83,True
'2018-01-12T12:53:00',1.17753,1.17755,1.1775,1.17753,35.19,1.17762,1.17764,1.17759,1.17762,58.64,True
'2018-01-12T12:54:00',1.17752,1.17756,1.1775,1.17753,36.75,1.17761,1.17765,1.17759,1.17762,51.21,False
'2018-01-12T12:55:00',1.17753,1.17754,1.17732,1.17733,47.55,1.17763,1.17764,1.17741,1.17742,55.6,False
'2018-01-12T12:56:00',1.17733,1.1774,1.17725,1.17733,34.96,1.17743,1.1775,1.17735,1.17743,55.28,False
'2018-01-12T12:57:00',1.17734,1.17734,1.17691,1.17706,85.77,1.17744,1.17744,1.17699,1.17716,87.52,False
'2018-01-12T12:58:00',1.17706,1.17708,1.17701,1.17707,45.43,1.17715,1.17718,1.1771,1.17717,77.28,True
'2018-01-12T12:59:00',1.17708,1.17714,1.17703,1.17714,46.7,1.17717,1.17722,1.17712,1.17722,81.15,True
'2018-01-12T13:00:00',1.17715,1.17717,1.17709,1.17714,49.5,1.17723,1.17725,1.17718,1.17723,96.34,True
'2018-01-12T13:01:00',1.17713,1.17734,1.17711,1.17726,72.6,1.17722,1.17743,1.1772,1.17735,116.51,False
'2018-01-12T13:02:00',1.17725,1.17725,1.17717,1.17718,37.0,1.17734,1.17734,1.17726,1.17727,54.69,False
'2018-01-12T13:03:00',1.17717,1.1772,1.17711,1.17711,35.36,1.17726,1.17728,1.1772,1.1772,42.47,True
'2018-01-12T13:04:00',1.1771,1.17734,1.17707,1.17727,44.08,1.17719,1.17743,1.17716,1.17736,45.71,True
'2018-01-12T13:05:00',1.17726,1.17737,1.17726,1.1773,47.24,1.17735,1.17746,1.17735,1.17739,60.94,False
'2018-01-12T13:06:00',1.17729,1.17734,1.17728,1.17732,30.12,1.17738,1.17743,1.17738,1.17741,40.45,True
'2018-01-12T13:07:00',1.17733,1.17735,1.17731,1.17733,44.72,1.17742,1.17744,1.1774,1.17742,36.71,True
'2018-01-12T13:08:00',1.17732,1.17749,1.17732,1.17747,45.12,1.17741,1.17758,1.17741,1.17755,50.89,True
'2018-01-12T13:09:00',1.17747,1.1777,1.17747,1.17764,56.86,1.17756,1.17778,1.17756,1.17773,72.14,True
'2018-01-12T13:10:00',1.17764,1.17777,1.17758,1.17774,72.18,1.17772,1.17785,1.17767,1.17782,80.42,False
'2018-01-12T13:11:00',1.17773,1.17775,1.17763,1.17763,51.55,1.17782,1.17783,1.17772,1.17772,44.84,False
'2018-01-12T13:12:00',1.17762,1.17769,1.17761,1.17768,53.87,1.17771,1.17778,1.1777,1.17776,53.98,True
'2018-01-12T13:13:00',1.17768,1.178,1.17766,1.17795,74.86,1.17777,1.17809,1.17775,1.17804,69.71,False
'2018-01-12T13:14:00',1.17796,1.17798,1.17776,1.17779,48.56,1.17805,1.17807,1.17785,1.17788,60.53,False
'2018-01-12T13:15:00',1.1778,1.1778,1.17767,1.17767,52.64,1.17789,1.17789,1.17775,1.17776,55.88,False
'2018-01-12T13:16:00',1.17769,1.17779,1.17769,1.17778,35.52,1.17778,1.17787,1.17778,1.17787,25.09,True
'2018-01-12T13:17:00',1.17779,1.17779,1.17778,1.17779,16.54,1.17787,1.17788,1.17786,1.17787,22.72,True
'2018-01-12T13:18:00',1.17779,1.17794,1.17777,1.17792,37.71,1.17787,1.17801,1.17784,1.178,35.47,True
'2018-01-12T13:19:00',1.17793,1.17801,1.17785,1.17785,22.12,1.178,1.17809,1.17794,1.17794,22.0,False
'2018-01-12T13:20:00',1.17786,1.17786,1.17771,1.17775,25.31,1.17794,1.17794,1.17779,1.17783,24.49,False
'2018-01-12T13:21:00',1.17773,1.17781,1.17772,1.17776,32.03,1.17781,1.17786,1.1778,1.17784,31.49,True
'2018-01-12T13:22:00',1.17777,1.17795,1.17769,1.17769,58.21,1.17785,1.17802,1.17778,1.17778,49.11,False
'2018-01-12T13:23:00',1.1777,1.17771,1.17761,1.17763,60.35,1.17779,1.1778,1.1777,1.17772,66.64,False
'2018-01-12T13:24:00',1.17764,1.17767,1.17761,1.17765,41.75,1.17773,1.17774,1.17769,1.17773,50.42,True
'2018-01-12T13:25:00',1.17765,1.17767,1.17757,1.17758,69.07,1.17774,1.17775,1.17765,1.17765,80.72,True
'2018-01-12T13:26:00',1.17758,1.1777,1.17757,1.17769,55.89,1.17766,1.17779,1.17765,1.17778,74.13,True
'2018-01-12T13:27:00',1.17771,1.17775,1.17769,1.17769,26.84,1.17779,1.17783,1.17778,1.17778,33.38,False
'2018-01-12T13:28:00',1.1777,1.1777,1.17759,1.17762,39.63,1.17778,1.17778,1.17765,1.1777,52.9,False
'2018-01-12T13:29:00',1.17761,1.17762,1.17757,1.17759,47.32,1.1777,1.17771,1.17765,1.17767,36.38,True
'2018-01-12T13:30:00',1.17757,1.17773,1.17757,1.17768,62.38,1.17764,1.17781,1.17764,1.17776,70.99,True
'2018-01-12T13:31:00',1.17768,1.17781,1.17768,1.17779,45.04,1.17777,1.17789,1.17777,1.17788,42.49,True
'2018-01-12T13:32:00',1.17781,1.17785,1.17776,1.17784,54.22,1.17789,1.17794,1.17785,1.17793,60.03,True
'2018-01-12T13:33:00',1.17786,1.17802,1.17782,1.17802,80.77,1.17795,1.17811,1.17791,1.17811,82.36,False
'2018-01-12T13:34:00',1.17801,1.17802,1.17794,1.17795,77.5,1.17811,1.17811,1.17803,1.17805,55.13,False
'2018-01-12T13:35:00',1.17795,1.17799,1.17786,1.17787,100.21,1.17804,1.17809,1.17793,1.17795,69.05,False
'2018-01-12T13:36:00',1.17788,1.1779,1.17769,1.17774,89.51,1.17797,1.17799,1.17777,1.17782,71.77,False
'2018-01-12T13:37:00',1.17774,1.17779,1.17774,1.17778,29.36,1.17784,1.17788,1.17783,1.17788,21.38,True
'2018-01-12T13:38:00',1.17778,1.1778,1.17774,1.1778,47.91,1.17787,1.1779,1.17784,1.1779,26.5,True
'2018-01-12T13:39:00',1.17783,1.17795,1.17779,1.17794,72.06,1.1779,1.17804,1.17788,1.17803,59.58,True
'2018-01-12T13:40:00',1.17793,1.17822,1.17792,1.17818,108.7,1.17802,1.17831,1.17802,1.17828,114.71,True
'2018-01-12T13:41:00',1.17817,1.17827,1.17814,1.17816,110.81,1.17827,1.17837,1.17824,1.17826,108.15,True
'2018-01-12T13:42:00',1.17816,1.17849,1.17806,1.1783,123.17,1.17826,1.17858,1.17816,1.17839,104.91,True
'2018-01-12T13:43:00',1.17829,1.17851,1.17815,1.17838,111.9,1.17838,1.17859,1.17825,1.17845,108.23,False
'2018-01-12T13:44:00',1.17838,1.17845,1.17832,1.17832,38.15,1.17846,1.17854,1.17841,1.17841,41.73,False
'2018-01-12T13:45:00',1.17832,1.17832,1.17816,1.17817,45.82,1.1784,1.1784,1.17825,1.17827,43.11,False
'2018-01-12T13:46:00',1.17817,1.17818,1.17808,1.17814,39.43,1.17826,1.17827,1.17816,1.17824,39.0,True
'2018-01-12T13:47:00',1.17815,1.17827,1.17814,1.17826,58.99,1.17824,1.17836,1.17823,1.17836,40.24,True
'2018-01-12T13:48:00',1.17826,1.17827,1.17819,1.17823,62.43,1.17836,1.17837,1.17828,1.17833,32.61,False
'2018-01-12T13:49:00',1.17823,1.17823,1.17816,1.17817,66.28,1.17832,1.17832,1.17825,1.17827,48.95,False
'2018-01-12T13:50:00',1.17818,1.17818,1.17812,1.17815,99.81,1.17827,1.17827,1.17819,1.17824,54.25,False
'2018-01-12T13:51:00',1.17814,1.17817,1.17809,1.1781,117.34,1.17823,1.17827,1.17818,1.1782,60.25,False
'2018-01-12T13:52:00',1.1781,1.17814,1.17785,1.17785,111.39,1.1782,1.17824,1.17794,1.17795,73.43,False
'2018-01-12T13:53:00',1.17787,1.17792,1.17782,1.17788,60.93,1.17797,1.17801,1.17791,1.17797,47.12,False
'2018-01-12T13:54:00',1.17787,1.17787,1.17778,1.17779,45.79,1.17795,1.17796,1.17786,1.17788,37.25,False
'2018-01-12T13:55:00',1.17779,1.17787,1.17776,1.17784,63.29,1.17788,1.17796,1.17785,1.17794,56.29,True
'2018-01-12T13:56:00',1.17784,1.17795,1.17776,1.17792,105.07,1.17793,1.17804,1.17785,1.17801,66.25,True
'2018-01-12T13:57:00',1.17791,1.178,1.17791,1.17791,72.82,1.17801,1.17809,1.178,1.178,43.9,True
'2018-01-12T13:58:00',1.17792,1.17806,1.17792,1.17805,103.81,1.17801,1.17815,1.17801,1.17814,64.25,True
'2018-01-12T13:59:00',1.17804,1.17858,1.17795,1.17855,150.46,1.17813,1.17864,1.17803,1.17864,113.37,False
'2018-01-12T14:00:00',1.17852,1.17852,1.17828,1.17833,98.03,1.17861,1.17861,1.17837,1.17842,73.62,False
'2018-01-12T14:01:00',1.17832,1.17848,1.17832,1.17848,68.33,1.17841,1.17857,1.17841,1.17857,56.43,True
'2018-01-12T14:02:00',1.1785,1.17859,1.17848,1.17859,56.52,1.17859,1.17868,1.17856,1.17868,52.0,True
'2018-01-12T14:03:00',1.17858,1.17866,1.1785,1.17861,69.65,1.17867,1.17873,1.17859,1.17869,56.17,False
'2018-01-12T14:04:00',1.1786,1.17861,1.17856,1.17859,34.1,1.17869,1.1787,1.17864,1.17867,35.62,False
'2018-01-12T14:05:00',1.17858,1.1786,1.17853,1.17857,45.21,1.17867,1.17869,1.17861,1.17866,33.99,True
'2018-01-12T14:06:00',1.17858,1.17862,1.17855,1.17859,55.08,1.17867,1.17872,1.17864,1.17868,40.41,True
'2018-01-12T14:07:00',1.17859,1.17865,1.17855,1.1786,54.23,1.17867,1.17874,1.17863,1.17868,54.64,False
'2018-01-12T14:08:00',1.17861,1.17863,1.17859,1.1786,26.1,1.17869,1.17871,1.17868,1.17868,33.19,False
'2018-01-12T14:09:00',1.1786,1.17862,1.17854,1.17854,35.83,1.17869,1.17871,1.17863,1.17863,51.24,False
'2018-01-12T14:10:00',1.17855,1.17861,1.17854,1.17859,44.54,1.17864,1.1787,1.17863,1.17867,56.56,True
'2018-01-12T14:11:00',1.17858,1.17864,1.17854,1.17863,80.86,1.17866,1.17872,1.17861,1.17872,67.12,False
'2018-01-12T14:12:00',1.17862,1.17863,1.1786,1.17862,48.31,1.17871,1.17872,1.17868,1.17871,47.41,False
'2018-01-12T14:13:00',1.17861,1.17861,1.17839,1.1784,53.21,1.1787,1.1787,1.17848,1.17848,53.95,False
'2018-01-12T14:14:00',1.1784,1.1786,1.1784,1.1786,63.05,1.17849,1.17869,1.17849,1.17869,56.46,True
'2018-01-12T14:15:00',1.1786,1.17861,1.17853,1.17859,56.66,1.17868,1.17869,1.17862,1.17868,47.2,True
'2018-01-12T14:16:00',1.17859,1.17864,1.17852,1.17862,102.09,1.17867,1.17872,1.1786,1.1787,81.75,True
'2018-01-12T14:17:00',1.17862,1.17864,1.17854,1.17862,44.66,1.17871,1.17873,1.17863,1.17871,42.56,False
'2018-01-12T14:18:00',1.1786,1.1786,1.1785,1.17851,36.49,1.17869,1.17869,1.17859,1.1786,35.61,False
'2018-01-12T14:19:00',1.17852,1.17854,1.17831,1.17836,68.82,1.1786,1.17862,1.1784,1.17845,87.03,True
'2018-01-12T14:20:00',1.17837,1.17864,1.17837,1.17849,107.46,1.17846,1.17873,1.17846,1.17859,93.5,False
'2018-01-12T14:21:00',1.1785,1.17852,1.17844,1.17846,122.41,1.1786,1.17861,1.17853,1.17855,68.78,True
'2018-01-12T14:22:00',1.17847,1.17871,1.17839,1.17859,82.67,1.17856,1.1788,1.17848,1.17868,106.65,False
'2018-01-12T14:23:00',1.17858,1.1786,1.17856,1.17858,87.46,1.17867,1.17869,1.17863,1.17867,86.71,False
'2018-01-12T14:24:00',1.17858,1.1786,1.17855,1.1786,70.36,1.17867,1.17869,1.17864,1.17868,65.37,True
'2018-01-12T14:25:00',1.17858,1.17871,1.17857,1.17868,72.8,1.17866,1.1788,1.17865,1.17877,55.9,False
'2018-01-12T14:26:00',1.17869,1.17869,1.17826,1.17833,121.83,1.17878,1.17878,1.17835,1.17843,116.8,False
'2018-01-12T14:27:00',1.1783,1.17837,1.17826,1.17827,95.51,1.1784,1.17846,1.17836,1.17837,96.53,True
'2018-01-12T14:28:00',1.17826,1.17843,1.17814,1.17832,111.86,1.17837,1.17855,1.17825,1.17842,147.15,False
'2018-01-12T14:29:00',1.17829,1.17834,1.17786,1.17791,245.3,1.17841,1.17845,1.17824,1.17829,179.77,True
'2018-01-12T14:30:00',1.1779,1.17992,1.17789,1.17838,443.92,1.17824,1.18008,1.17824,1.17853,458.41,False
'2018-01-12T14:31:00',1.17836,1.17969,1.17833,1.17956,350.2,1.17852,1.1798,1.17839,1.17968,367.49,False
'2018-01-12T14:32:00',1.17959,1.17968,1.17918,1.17954,246.75,1.17968,1.17979,1.1793,1.17965,324.47,False
'2018-01-12T14:33:00',1.17967,1.17967,1.17887,1.17908,301.48,1.17972,1.17972,1.17897,1.17916,252.3,False
'2018-01-12T14:34:00',1.179,1.17901,1.17866,1.17892,203.28,1.17909,1.1791,1.17876,1.17902,233.42,False
'2018-01-12T14:35:00',1.1789,1.17898,1.17878,1.17897,195.47,1.17901,1.17903,1.17887,1.17902,175.72,False
'2018-01-12T14:36:00',1.17898,1.17898,1.17861,1.17866,190.51,1.17902,1.17902,1.17872,1.17876,148.24,False
'2018-01-12T14:37:00',1.17868,1.17887,1.178,1.17809,275.57,1.17876,1.17899,1.17811,1.17819,210.68,False
'2018-01-12T14:38:00',1.1781,1.17873,1.17806,1.17854,247.12,1.1782,1.17883,1.17817,1.17865,216.14,False
'2018-01-12T14:39:00',1.17854,1.17857,1.17815,1.17857,206.95,1.17864,1.17868,1.17826,1.17868,174.66,True
'2018-01-12T14:40:00',1.17858,1.17865,1.17844,1.17849,173.31,1.17869,1.17875,1.17854,1.17859,161.96,True
'2018-01-12T14:41:00',1.1785,1.1787,1.17839,1.17861,221.89,1.1786,1.1788,1.17848,1.17872,213.1,True
'2018-01-12T14:42:00',1.17863,1.17877,1.17849,1.17857,206.19,1.17874,1.17887,1.17859,1.17868,160.09,False
'2018-01-12T14:43:00',1.1786,1.17876,1.17854,1.17864,183.73,1.1787,1.17886,1.17864,1.17875,141.28,False
'2018-01-12T14:44:00',1.17863,1.17872,1.1784,1.17866,227.67,1.17871,1.17883,1.17851,1.17877,233.97,True
'2018-01-12T14:45:00',1.17868,1.1788,1.17833,1.17836,285.77,1.17878,1.1789,1.17841,1.17847,202.18,False
'2018-01-12T14:46:00',1.17835,1.17868,1.17803,1.17865,307.68,1.17846,1.17879,1.17812,1.17876,205.21,True
'2018-01-12T14:47:00',1.17868,1.17872,1.17854,1.17866,115.57,1.17878,1.17882,1.17865,1.17876,128.03,False
'2018-01-12T14:48:00',1.17865,1.17872,1.17849,1.1785,189.8,1.17876,1.17882,1.17857,1.1786,220.32,False
'2018-01-12T14:49:00',1.17851,1.17855,1.17811,1.17826,168.56,1.1786,1.17863,1.1782,1.17832,149.86,True
'2018-01-12T14:50:00',1.17826,1.17875,1.17826,1.17875,139.36,1.17834,1.17883,1.17834,1.17883,131.1,True
'2018-01-12T14:51:00',1.17876,1.17884,1.17869,1.1788,119.65,1.17886,1.17895,1.17879,1.1789,102.2,True
'2018-01-12T14:52:00',1.1788,1.17908,1.17874,1.17908,129.94,1.1789,1.17918,1.17884,1.17918,145.81,True
'2018-01-12T14:53:00',1.17908,1.17924,1.17894,1.17906,116.47,1.17918,1.17935,1.17904,1.17916,176.96,True
'2018-01-12T14:54:00',1.17907,1.17943,1.17907,1.17933,165.29,1.17917,1.17953,1.17917,1.17943,146.59,False
'2018-01-12T14:55:00',1.17936,1.17936,1.17912,1.1792,176.86,1.17943,1.17944,1.17921,1.17929,189.44,False
'2018-01-12T14:56:00',1.17915,1.17928,1.17907,1.1792,173.64,1.17925,1.17938,1.17917,1.1793,148.19,True
'2018-01-12T14:57:00',1.17927,1.17932,1.17889,1.17901,146.57,1.17936,1.17941,1.17899,1.17911,158.73,False
'2018-01-12T14:58:00',1.17901,1.1791,1.17895,1.17897,94.63,1.17911,1.1792,1.17904,1.17907,100.37,False
'2018-01-12T14:59:00',1.17896,1.17896,1.17862,1.17865,126.19,1.17904,1.17905,1.17872,1.17875,123.79,False
'2018-01-12T15:00:00',1.17867,1.17872,1.17838,1.1785,174.46,1.17875,1.17882,1.17848,1.1786,142.66,False
'2018-01-12T15:01:00',1.17855,1.17857,1.1784,1.17855,158.02,1.17864,1.17867,1.1785,1.17864,118.18,True
'2018-01-12T15:02:00',1.17854,1.17863,1.17839,1.1785,143.02,1.17863,1.17872,1.17847,1.17859,153.21,False
'2018-01-12T15:03:00',1.17849,1.17861,1.17834,1.17843,136.44,1.17858,1.1787,1.17843,1.17852,126.66,False
'2018-01-12T15:04:00',1.17845,1.17854,1.17837,1.17838,140.24,1.17854,1.17864,1.17843,1.17847,116.57,False
'2018-01-12T15:05:00',1.17839,1.17844,1.17831,1.17841,121.22,1.17848,1.17854,1.17841,1.17851,112.59,True
'2018-01-12T15:06:00',1.17842,1.17849,1.17825,1.1783,123.75,1.17851,1.17859,1.17834,1.1784,131.28,False
'2018-01-12T15:07:00',1.17829,1.17829,1.17813,1.17815,116.72,1.17838,1.17838,1.17823,1.17825,100.67,False
'2018-01-12T15:08:00',1.17815,1.17824,1.17808,1.17821,82.88,1.17824,1.17834,1.17817,1.17831,65.99,True
'2018-01-12T15:09:00',1.17822,1.17831,1.17811,1.17812,148.57,1.17831,1.1784,1.17819,1.17821,152.63,False
'2018-01-12T15:10:00',1.17811,1.17814,1.17804,1.17805,89.49,1.17821,1.17823,1.17813,1.17815,88.45,False
'2018-01-12T15:11:00',1.17806,1.17811,1.17802,1.17809,84.33,1.17815,1.1782,1.17811,1.17818,75.67,False
'2018-01-12T15:12:00',1.17808,1.17811,1.17801,1.17804,87.3,1.17817,1.1782,1.1781,1.17811,88.81,False
'2018-01-12T15:13:00',1.17803,1.17806,1.17798,1.17802,95.74,1.17811,1.17814,1.17806,1.17809,95.79,True
'2018-01-12T15:14:00',1.17801,1.17815,1.17793,1.17815,97.04,1.17809,1.17822,1.178,1.17822,82.25,True
'2018-01-12T15:15:00',1.17811,1.17824,1.17803,1.17817,104.22,1.17819,1.17831,1.17811,1.17824,106.75,True
'2018-01-12T15:16:00',1.17817,1.17834,1.17808,1.1781,134.37,1.17825,1.17843,1.17817,1.17819,160.14,False
'2018-01-12T15:17:00',1.17811,1.17828,1.17807,1.17817,116.98,1.1782,1.17835,1.17815,1.17825,124.13,True
'2018-01-12T15:18:00',1.17816,1.17828,1.17802,1.17825,113.72,1.17825,1.17836,1.17811,1.17833,116.42,True
'2018-01-12T15:19:00',1.17825,1.17832,1.17794,1.17802,115.6,1.17834,1.17841,1.17803,1.1781,139.46,False
'2018-01-12T15:20:00',1.17799,1.17812,1.17798,1.17809,107.34,1.17807,1.17819,1.17806,1.17816,111.37,True
'2018-01-12T15:21:00',1.1781,1.1782,1.17776,1.17777,198.3,1.17814,1.17832,1.17782,1.17784,160.09,False
'2018-01-12T15:22:00',1.17777,1.17794,1.17764,1.17792,128.8,1.17783,1.17802,1.1777,1.178,101.0,True
'2018-01-12T15:23:00',1.17794,1.17809,1.17787,1.17792,104.96,1.178,1.17816,1.17794,1.178,95.75,True
'2018-01-12T15:24:00',1.1779,1.17816,1.17782,1.17808,87.24,1.17799,1.17822,1.1779,1.17817,86.99,True
'2018-01-12T15:25:00',1.17807,1.17816,1.17798,1.17801,120.13,1.17816,1.17827,1.1781,1.17813,123.85,True
'2018-01-12T15:26:00',1.17803,1.17847,1.17796,1.17836,184.32,1.17813,1.17859,1.17806,1.17848,214.69,False
'2018-01-12T15:27:00',1.17836,1.17846,1.17829,1.17845,108.95,1.17848,1.17858,1.1784,1.17858,119.97,True
'2018-01-12T15:28:00',1.17847,1.1786,1.17828,1.17846,193.63,1.17859,1.17873,1.17841,1.17858,225.47,False
'2018-01-12T15:29:00',1.17845,1.17847,1.17794,1.17828,172.96,1.17858,1.17858,1.17802,1.1784,270.66,False
'2018-01-12T15:30:00',1.17828,1.17839,1.17804,1.17835,234.94,1.17838,1.1785,1.17814,1.17846,231.8,False
'2018-01-12T15:31:00',1.17835,1.17835,1.17817,1.17824,218.65,1.17847,1.17847,1.17829,1.17838,241.01,False
'2018-01-12T15:32:00',1.17824,1.17831,1.17811,1.17825,197.0,1.17838,1.17842,1.17823,1.17839,199.41,True
'2018-01-12T15:33:00',1.17828,1.17833,1.17815,1.17832,194.84,1.17841,1.17842,1.17827,1.1784,187.28,True
'2018-01-12T15:34:00',1.17832,1.17836,1.17823,1.17825,127.52,1.1784,1.17849,1.17833,1.17836,158.53,False
'2018-01-12T15:35:00',1.17824,1.1783,1.17808,1.1783,127.97,1.17833,1.17843,1.1782,1.17843,142.32,False
'2018-01-12T15:36:00',1.17829,1.17829,1.17815,1.17822,120.24,1.17841,1.17841,1.17827,1.17834,119.61,True
'2018-01-12T15:37:00',1.17821,1.1783,1.17815,1.17825,119.7,1.1783,1.17843,1.17826,1.17837,138.62,True
'2018-01-12T15:38:00',1.17825,1.17834,1.1782,1.17825,121.62,1.17835,1.17845,1.17829,1.17836,150.09,False
'2018-01-12T15:39:00',1.17823,1.17825,1.17806,1.17818,128.74,1.17835,1.17838,1.17816,1.17826,106.4,False
'2018-01-12T15:40:00',1.17818,1.17826,1.17814,1.17821,107.16,1.17827,1.17836,1.17823,1.17827,137.64,True
'2018-01-12T15:41:00',1.1782,1.17848,1.1782,1.17845,133.05,1.1783,1.17859,1.17828,1.17856,159.05,True
'2018-01-12T15:42:00',1.17845,1.17855,1.17842,1.17853,78.9,1.17857,1.17865,1.17851,1.17865,116.03,True
'2018-01-12T15:43:00',1.17855,1.17863,1.17852,1.17859,59.79,1.17867,1.17874,1.17864,1.1787,77.85,True
'2018-01-12T15:44:00',1.17859,1.17907,1.17859,1.17906,195.98,1.17871,1.17919,1.17871,1.17919,226.24,True
'2018-01-12T15:45:00',1.17908,1.17908,1.17877,1.17878,104.49,1.17919,1.17919,1.17891,1.17892,136.42,True
'2018-01-12T15:46:00',1.1788,1.17914,1.17878,1.17909,146.85,1.17893,1.17927,1.17888,1.17921,153.2,True
'2018-01-12T15:47:00',1.17909,1.17927,1.17909,1.17923,137.08,1.17921,1.1794,1.1792,1.17936,153.97,True
'2018-01-12T15:48:00',1.17923,1.17944,1.1792,1.17941,146.18,1.17935,1.17954,1.17932,1.17954,168.19,True
'2018-01-12T15:49:00',1.17941,1.17957,1.1794,1.17946,162.28,1.17953,1.17969,1.17953,1.17959,158.63,True
'2018-01-12T15:50:00',1.17946,1.17969,1.17946,1.17969,157.69,1.1796,1.17979,1.1796,1.17978,186.74,True
'2018-01-12T15:51:00',1.1797,1.17975,1.17952,1.17972,122.5,1.1798,1.17984,1.17964,1.17981,168.53,True
'2018-01-12T15:52:00',1.17972,1.17978,1.17967,1.17974,126.99,1.17982,1.17988,1.17976,1.17985,153.35,True
'2018-01-12T15:53:00',1.17974,1.18012,1.17974,1.1801,161.64,1.17985,1.18023,1.17984,1.18023,163.03,True
'2018-01-12T15:54:00',1.18007,1.18014,1.17979,1.17995,159.45,1.1802,1.18022,1.17992,1.18006,217.38,False
'2018-01-12T15:55:00',1.17994,1.18008,1.17982,1.17982,157.11,1.18006,1.1802,1.17993,1.17995,161.32,False
'2018-01-12T15:56:00',1.17984,1.17992,1.17964,1.17975,172.79,1.17996,1.18002,1.17978,1.17988,184.49,True
'2018-01-12T15:57:00',1.17974,1.17993,1.17963,1.17982,163.3,1.17988,1.18001,1.17975,1.17994,131.74,False
'2018-01-12T15:58:00',1.17981,1.17987,1.17962,1.17964,185.71,1.17991,1.17995,1.17972,1.17973,187.38,True
'2018-01-12T15:59:00',1.17964,1.17987,1.17964,1.17974,145.27,1.17974,1.17999,1.17974,1.17986,110.23,False
'2018-01-12T16:00:00',1.17974,1.17981,1.17965,1.17973,187.37,1.17987,1.1799,1.17977,1.17985,156.46,True
'2018-01-12T16:01:00',1.17973,1.17993,1.17972,1.17983,195.9,1.17985,1.18004,1.17983,1.17995,219.76,True
'2018-01-12T16:02:00',1.17983,1.17994,1.17971,1.17987,281.63,1.17995,1.18004,1.17984,1.18001,245.0,False
'2018-01-12T16:03:00',1.17987,1.17988,1.17974,1.17974,147.2,1.18,1.18001,1.17987,1.17987,169.7,False
'2018-01-12T16:04:00',1.17973,1.17977,1.17955,1.17959,207.91,1.17986,1.17991,1.17968,1.17971,209.52,False
'2018-01-12T16:05:00',1.17956,1.17965,1.17951,1.17958,151.78,1.17967,1.17977,1.17964,1.17969,171.17,False
'2018-01-12T16:06:00',1.17959,1.17959,1.17945,1.17948,129.86,1.17969,1.1797,1.17959,1.17959,149.15,True
'2018-01-12T16:07:00',1.17948,1.1796,1.17939,1.1796,159.48,1.1796,1.17972,1.17952,1.1797,157.16,True
'2018-01-12T16:08:00',1.17961,1.17962,1.17934,1.17936,184.22,1.17971,1.17973,1.17949,1.17951,193.49,False
'2018-01-12T16:09:00',1.17937,1.17944,1.17935,1.17935,121.55,1.17952,1.17956,1.17944,1.17948,159.35,False
'2018-01-12T16:10:00',1.17935,1.17944,1.17929,1.17943,115.92,1.17946,1.17953,1.17942,1.17953,154.78,True
'2018-01-12T16:11:00',1.17944,1.17959,1.17944,1.17958,166.11,1.17953,1.17972,1.17953,1.17972,159.3,True
'2018-01-12T16:12:00',1.17955,1.17961,1.17943,1.17958,155.03,1.17969,1.17974,1.17957,1.17971,155.81,False
'2018-01-12T16:13:00',1.17958,1.17958,1.17942,1.17945,165.42,1.17971,1.17971,1.17955,1.17955,150.11,True
'2018-01-12T16:14:00',1.17945,1.17968,1.17945,1.17965,111.51,1.17957,1.17978,1.17955,1.17978,92.52,True
'2018-01-12T16:15:00',1.17964,1.17972,1.17958,1.17972,154.92,1.17975,1.17984,1.17968,1.17984,189.96,True
'2018-01-12T16:16:00',1.17972,1.17979,1.17968,1.17976,137.35,1.17982,1.17993,1.17981,1.1799,163.28,True
'2018-01-12T16:17:00',1.17976,1.17989,1.17967,1.1798,137.47,1.17988,1.18002,1.17981,1.17992,170.76,False
'2018-01-12T16:18:00',1.17981,1.17981,1.17958,1.17964,151.99,1.17992,1.17992,1.17971,1.17974,133.55,True
'2018-01-12T16:19:00',1.17963,1.17983,1.17958,1.17971,153.46,1.17974,1.17995,1.17969,1.17982,139.47,True
'2018-01-12T16:20:00',1.1797,1.17987,1.17959,1.17977,149.79,1.17983,1.17999,1.17971,1.17989,126.33,True
'2018-01-12T16:21:00',1.17977,1.17994,1.17971,1.17989,99.97,1.17985,1.18006,1.17983,1.18001,90.53,True
'2018-01-12T16:22:00',1.1799,1.18004,1.17979,1.17988,182.0,1.18002,1.18013,1.17992,1.18001,239.2,False
'2018-01-12T16:23:00',1.17987,1.17996,1.17985,1.1799,97.12,1.17999,1.18007,1.17998,1.18002,117.79,False
'2018-01-12T16:24:00',1.17989,1.17989,1.17974,1.17979,140.31,1.18002,1.18002,1.17986,1.17993,173.71,False
'2018-01-12T16:25:00',1.17979,1.17989,1.1797,1.17987,119.33,1.17991,1.17997,1.17983,1.17997,137.14,True
'2018-01-12T16:26:00',1.17987,1.17995,1.1798,1.17986,172.06,1.17998,1.18004,1.17992,1.18,157.69,False
'2018-01-12T16:27:00',1.17986,1.17991,1.17969,1.17989,162.35,1.18,1.18001,1.17981,1.18001,182.61,True
'2018-01-12T16:28:00',1.17989,1.18006,1.17985,1.18006,152.55,1.18001,1.18019,1.17998,1.18019,170.43,True
'2018-01-12T16:29:00',1.18007,1.18011,1.18,1.18004,111.23,1.18019,1.1802,1.18011,1.18016,98.63,False
'2018-01-12T16:30:00',1.18006,1.18009,1.17994,1.18006,99.51,1.18018,1.18021,1.18007,1.18015,116.56,True
'2018-01-12T16:31:00',1.18005,1.18011,1.17995,1.18009,112.23,1.18015,1.18023,1.18008,1.18022,98.7,True
'2018-01-12T16:32:00',1.1801,1.18016,1.18005,1.18013,92.59,1.18022,1.18024,1.18015,1.18023,169.5,True
'2018-01-12T16:33:00',1.18011,1.18018,1.18009,1.18014,121.59,1.18021,1.18025,1.18018,1.18024,204.37,False
'2018-01-12T16:34:00',1.18013,1.18017,1.18004,1.18012,116.81,1.18023,1.18025,1.18015,1.18022,171.06,True
'2018-01-12T16:35:00',1.1801,1.18018,1.17998,1.18002,151.76,1.18022,1.18025,1.1801,1.18014,134.97,False
'2018-01-12T16:36:00',1.18002,1.18014,1.18002,1.18008,138.04,1.18014,1.18024,1.18013,1.18019,130.71,True
'2018-01-12T16:37:00',1.18011,1.18016,1.18005,1.18008,115.77,1.18019,1.18023,1.18016,1.18017,130.8,False
'2018-01-12T16:38:00',1.18007,1.18011,1.18,1.18003,159.98,1.18017,1.18021,1.18012,1.18015,178.26,False
'2018-01-12T16:39:00',1.18001,1.18006,1.17996,1.17996,169.5,1.18014,1.18018,1.18008,1.18008,150.27,True
'2018-01-12T16:40:00',1.17995,1.18015,1.17995,1.18014,129.71,1.18007,1.18023,1.18007,1.18022,166.62,True
'2018-01-12T16:41:00',1.18015,1.18017,1.18001,1.18001,132.18,1.18023,1.18025,1.18013,1.18013,165.76,False
'2018-01-12T16:42:00',1.18001,1.18001,1.17978,1.17979,81.52,1.18012,1.18012,1.1799,1.1799,92.31,False
'2018-01-12T16:43:00',1.17979,1.17985,1.17973,1.17976,90.6,1.17991,1.17995,1.17984,1.17987,117.34,False
'2018-01-12T16:44:00',1.17978,1.17984,1.17971,1.17971,132.31,1.17988,1.17996,1.17982,1.17984,148.36,False
'2018-01-12T16:45:00',1.17971,1.17977,1.17962,1.17964,146.65,1.17983,1.17989,1.17973,1.17976,145.79,False
'2018-01-12T16:46:00',1.17964,1.17968,1.17945,1.17947,148.79,1.17977,1.17979,1.17957,1.17958,161.58,True
'2018-01-12T16:47:00',1.17945,1.17975,1.17945,1.17969,198.63,1.17957,1.17985,1.17956,1.17981,163.24,False
'2018-01-12T16:48:00',1.1797,1.17975,1.17949,1.17953,233.82,1.17982,1.17985,1.17962,1.17966,211.83,False
'2018-01-12T16:49:00',1.17952,1.17955,1.17914,1.17931,195.03,1.17963,1.17967,1.17923,1.17944,202.49,False
'2018-01-12T16:50:00',1.17933,1.17935,1.17904,1.17928,211.14,1.17944,1.17946,1.17918,1.17941,185.93,True
'2018-01-12T16:51:00',1.17929,1.17952,1.17893,1.1793,248.14,1.17941,1.17962,1.17906,1.17943,280.07,False
'2018-01-12T16:52:00',1.17932,1.17939,1.1789,1.17907,228.27,1.17946,1.17953,1.17902,1.17918,290.11,True
'2018-01-12T16:53:00',1.17906,1.17957,1.17904,1.17934,209.55,1.17918,1.17968,1.17914,1.17946,235.07,False
'2018-01-12T16:54:00',1.17934,1.1794,1.17918,1.17923,152.47,1.17947,1.17952,1.17932,1.17935,236.13,False
'2018-01-12T16:55:00',1.17923,1.17926,1.17895,1.17899,163.45,1.17937,1.17938,1.17908,1.17912,192.83,False
'2018-01-12T16:56:00',1.17899,1.17899,1.17877,1.17893,209.89,1.17911,1.17911,1.17891,1.17906,232.02,True
'2018-01-12T16:57:00',1.17893,1.17915,1.17878,1.17891,254.64,1.17906,1.17925,1.17887,1.17904,266.93,True
'2018-01-12T16:58:00',1.17894,1.17957,1.17893,1.17953,300.63,1.17906,1.17969,1.17906,1.17962,293.13,True
'2018-01-12T16:59:00',1.17956,1.18016,1.17956,1.18013,207.91,1.17965,1.18026,1.17965,1.18025,214.73,False
'2018-01-12T17:00:00',1.18012,1.18012,1.17942,1.17957,209.41,1.18024,1.18024,1.17953,1.17968,198.99,False
'2018-01-12T17:01:00',1.17957,1.17971,1.17949,1.17957,198.39,1.17968,1.1798,1.17957,1.17969,201.43,False
'2018-01-12T17:02:00',1.17957,1.17963,1.17929,1.17947,169.79,1.17968,1.17975,1.17938,1.17961,187.98,True
'2018-01-12T17:03:00',1.17948,1.17979,1.17948,1.17979,126.98,1.1796,1.1799,1.1796,1.1799,142.43,True
'2018-01-12T17:04:00',1.17981,1.1799,1.17979,1.17983,120.31,1.1799,1.18001,1.1799,1.17995,94.87,True
'2018-01-12T17:05:00',1.17985,1.18008,1.17985,1.17986,134.49,1.17997,1.1802,1.17997,1.18,135.3,False
'2018-01-12T17:06:00',1.17988,1.17994,1.17979,1.17991,144.54,1.18001,1.18007,1.17991,1.18005,182.64,False
'2018-01-12T17:07:00',1.17993,1.17994,1.1797,1.1797,145.11,1.18005,1.18007,1.17984,1.17985,147.39,False
'2018-01-12T17:08:00',1.17968,1.1798,1.17949,1.17961,238.17,1.17984,1.17993,1.1796,1.17974,195.8,False
'2018-01-12T17:09:00',1.17961,1.17961,1.17947,1.17953,160.51,1.17969,1.17971,1.17959,1.17968,150.91,True
'2018-01-12T17:10:00',1.17955,1.17962,1.17949,1.17953,78.34,1.17969,1.17974,1.17962,1.17967,135.76,False
'2018-01-12T17:11:00',1.17953,1.17953,1.17925,1.17926,124.96,1.17962,1.17964,1.17938,1.17941,123.09,False
'2018-01-12T17:12:00',1.17924,1.17928,1.17907,1.17923,172.43,1.17933,1.1794,1.1792,1.17936,196.51,True
'2018-01-12T17:13:00',1.17924,1.17941,1.17924,1.17926,149.67,1.17936,1.17954,1.17936,1.1794,157.63,False
'2018-01-12T17:14:00',1.17926,1.17935,1.17904,1.17904,140.98,1.1794,1.17947,1.17918,1.17918,124.47,False
'2018-01-12T17:15:00',1.17905,1.17923,1.17905,1.17916,141.52,1.17919,1.17935,1.17919,1.1793,102.4,True
'2018-01-12T17:16:00',1.17916,1.1794,1.17911,1.1794,144.63,1.1793,1.17955,1.17923,1.17955,164.44,True
'2018-01-12T17:17:00',1.17939,1.17942,1.17934,1.17937,178.21,1.17954,1.17955,1.17945,1.1795,174.16,False
'2018-01-12T17:18:00',1.17937,1.17939,1.17927,1.17929,163.86,1.1795,1.17953,1.17939,1.17942,189.43,True
'2018-01-12T17:19:00',1.17929,1.17949,1.17925,1.17926,174.4,1.17942,1.17963,1.17937,1.17939,196.3,False
'2018-01-12T17:20:00',1.17925,1.17935,1.17918,1.17919,111.3,1.17938,1.17947,1.17926,1.17926,134.58,False
'2018-01-12T17:21:00',1.17919,1.1792,1.17916,1.17919,100.43,1.17928,1.17931,1.17923,1.1793,94.22,True
'2018-01-12T17:22:00',1.17919,1.1793,1.17919,1.1793,105.26,1.1793,1.17942,1.1793,1.17941,94.86,True
'2018-01-12T17:23:00',1.17929,1.17937,1.17926,1.17937,146.38,1.17941,1.17949,1.17937,1.17949,156.88,True
'2018-01-12T17:24:00',1.17935,1.17976,1.17935,1.17953,197.45,1.17946,1.17986,1.17946,1.17965,198.17,False
'2018-01-12T17:25:00',1.17954,1.17966,1.17949,1.17957,153.74,1.17966,1.17976,1.1796,1.17967,129.93,True
'2018-01-12T17:26:00',1.17958,1.17974,1.17948,1.17969,178.73,1.17968,1.17987,1.17959,1.17981,206.42,True
'2018-01-12T17:27:00',1.17969,1.17983,1.17967,1.17974,192.52,1.17981,1.17996,1.17979,1.17984,162.21,False
'2018-01-12T17:28:00',1.17971,1.1798,1.17964,1.17979,193.72,1.17983,1.17993,1.17976,1.17993,136.77,True
'2018-01-12T17:29:00',1.1798,1.17981,1.17955,1.17961,270.05,1.17994,1.17994,1.17966,1.17974,249.9,False
'2018-01-12T17:30:00',1.17962,1.17964,1.17875,1.17878,458.68,1.17974,1.17974,1.17883,1.17885,407.46,False
'2018-01-12T17:31:00',1.17879,1.17887,1.17851,1.17853,318.35,1.17887,1.17899,1.1786,1.1786,311.35,False
'2018-01-12T17:32:00',1.17851,1.17879,1.17851,1.17861,241.18,1.1786,1.17891,1.1786,1.17869,237.75,False
'2018-01-12T17:33:00',1.1786,1.17871,1.17851,1.17863,232.69,1.17871,1.17881,1.17858,1.17876,331.26,True
'2018-01-12T17:34:00',1.17865,1.17881,1.1785,1.17852,215.76,1.17877,1.17892,1.17862,1.17862,261.79,False
'2018-01-12T17:35:00',1.17852,1.17869,1.17845,1.17867,234.73,1.17864,1.17882,1.17852,1.1788,243.58,True
'2018-01-12T17:36:00',1.17868,1.17875,1.17851,1.17852,176.35,1.17877,1.17888,1.17859,1.17863,247.21,False
'2018-01-12T17:37:00',1.17854,1.1786,1.17846,1.17851,217.79,1.17862,1.1787,1.17854,1.17858,167.1,False
'2018-01-12T17:38:00',1.1785,1.17859,1.17847,1.17859,243.53,1.17859,1.17872,1.17854,1.17872,141.66,True
'2018-01-12T17:39:00',1.17857,1.17864,1.17847,1.17854,195.74,1.1787,1.17878,1.17858,1.17865,156.77,False
'2018-01-12T17:40:00',1.17854,1.1786,1.17851,1.17852,138.72,1.17864,1.1787,1.17859,1.17859,110.64,False
'2018-01-12T17:41:00',1.17851,1.17851,1.17825,1.17828,213.49,1.17859,1.17859,1.17837,1.17842,154.73,False
'2018-01-12T17:42:00',1.17829,1.17843,1.17827,1.17843,302.13,1.17843,1.17856,1.17839,1.17856,192.58,True
'2018-01-12T17:43:00',1.17843,1.17848,1.17831,1.17836,230.1,1.17856,1.17861,1.17844,1.17848,160.16,True
'2018-01-12T17:44:00',1.17839,1.17861,1.17839,1.17848,196.53,1.1785,1.1787,1.1785,1.17862,116.56,False
'2018-01-12T17:45:00',1.17847,1.17855,1.17841,1.17841,162.61,1.17861,1.17866,1.17853,1.17854,91.09,False
'2018-01-12T17:46:00',1.1784,1.17847,1.1783,1.1784,194.04,1.17852,1.17858,1.17843,1.17852,132.67,True
'2018-01-12T17:47:00',1.1784,1.17848,1.17836,1.17846,186.86,1.17852,1.17859,1.17848,1.17859,113.9,False
'2018-01-12T17:48:00',1.17845,1.17845,1.17814,1.17821,195.14,1.17857,1.17857,1.17827,1.17834,153.34,False
'2018-01-12T17:49:00',1.17821,1.17844,1.17819,1.17841,217.57,1.17833,1.17856,1.17831,1.17851,152.2,True
'2018-01-12T17:50:00',1.17841,1.1785,1.17835,1.17836,126.46,1.17851,1.17862,1.17845,1.17846,64.62,False
'2018-01-12T17:51:00',1.17835,1.17836,1.17813,1.1782,131.99,1.17845,1.17849,1.17823,1.17831,67.44,False
'2018-01-12T17:52:00',1.17819,1.17824,1.17812,1.17816,159.62,1.17831,1.17835,1.1782,1.17824,95.59,True
'2018-01-12T17:53:00',1.17816,1.17831,1.17811,1.17831,102.67,1.17825,1.1784,1.17819,1.1784,60.57,True
'2018-01-12T17:54:00',1.17829,1.17832,1.17823,1.17827,40.31,1.17839,1.17843,1.17834,1.17838,82.35,True
'2018-01-12T17:55:00',1.17827,1.17842,1.17827,1.1784,76.93,1.1784,1.17854,1.1784,1.17852,98.53,False
'2018-01-12T17:56:00',1.17839,1.17841,1.1783,1.1783,69.6,1.17852,1.17854,1.17842,1.17843,72.02,False
'2018-01-12T17:57:00',1.1783,1.1783,1.17802,1.17803,113.56,1.17843,1.17843,1.17815,1.17816,128.83,False
'2018-01-12T17:58:00',1.17803,1.17814,1.17803,1.17814,86.06,1.17815,1.17827,1.17815,1.17827,98.02,True
'2018-01-12T17:59:00',1.17814,1.17822,1.17809,1.17817,117.26,1.17826,1.17836,1.17821,1.17829,122.05,True
'2018-01-12T18:00:00',1.17815,1.17837,1.17815,1.17831,168.14,1.1783,1.1785,1.17829,1.17846,173.92,True
'2018-01-12T18:01:00',1.17834,1.1785,1.17833,1.17841,171.51,1.17847,1.17863,1.17846,1.17854,147.32,False
'2018-01-12T18:02:00',1.17842,1.17844,1.1783,1.17833,144.35,1.17854,1.17856,1.17843,1.17846,141.86,False
'2018-01-12T18:03:00',1.17832,1.17832,1.17802,1.17821,115.06,1.17845,1.17845,1.17814,1.17834,116.51,False
'2018-01-12T18:04:00',1.1782,1.17827,1.17809,1.17809,93.77,1.17832,1.17839,1.17822,1.17822,78.5,True
'2018-01-12T18:05:00',1.17816,1.17829,1.17816,1.17822,106.9,1.17827,1.17841,1.17827,1.17836,87.41,False
'2018-01-12T18:06:00',1.17824,1.17824,1.17806,1.17809,112.89,1.17835,1.17835,1.17817,1.17821,104.77,True
'2018-01-12T18:07:00',1.17811,1.17828,1.17805,1.17826,124.54,1.17822,1.17839,1.17817,1.17836,122.17,True
'2018-01-12T18:08:00',1.17824,1.17841,1.17819,1.17836,146.12,1.17833,1.17854,1.17831,1.17849,140.02,False
'2018-01-12T18:09:00',1.17834,1.17834,1.17803,1.17809,90.17,1.17846,1.17846,1.17817,1.17823,96.08,False
'2018-01-12T18:10:00',1.17809,1.17822,1.17805,1.17806,286.5,1.17823,1.17834,1.17818,1.17819,226.54,False
'2018-01-12T18:11:00',1.17808,1.17814,1.17807,1.17808,107.64,1.17821,1.17826,1.17819,1.17819,106.09,False
'2018-01-12T18:12:00',1.17806,1.17808,1.17795,1.17802,84.91,1.17819,1.1782,1.17806,1.17813,86.24,True
'2018-01-12T18:13:00',1.17801,1.17829,1.17801,1.17829,107.35,1.17813,1.17842,1.17813,1.17842,78.66,True
'2018-01-12T18:14:00',1.17829,1.17837,1.17802,1.17803,140.51,1.17841,1.17849,1.17814,1.17816,121.97,False
'2018-01-12T18:15:00',1.17801,1.17811,1.17798,1.17798,100.48,1.17813,1.17823,1.17809,1.17809,90.67,False
'2018-01-12T18:16:00',1.17798,1.17801,1.17783,1.178,95.09,1.17809,1.17814,1.17793,1.17812,82.23,False
'2018-01-12T18:17:00',1.17799,1.17799,1.17771,1.17786,148.73,1.17813,1.17813,1.17782,1.17794,116.15,False
'2018-01-12T18:18:00',1.17785,1.17785,1.17752,1.17756,175.93,1.17793,1.17793,1.17762,1.17768,125.01,True
'2018-01-12T18:19:00',1.17757,1.17796,1.17757,1.17772,182.09,1.17768,1.17808,1.17768,1.17785,136.69,False
'2018-01-12T18:20:00',1.17772,1.1778,1.17769,1.17779,155.02,1.17785,1.17792,1.17781,1.17792,102.91,False
'2018-01-12T18:21:00',1.17779,1.1778,1.17773,1.17779,85.05,1.17791,1.17792,1.17783,1.17791,64.35,True
'2018-01-12T18:22:00',1.17779,1.17791,1.17775,1.17791,142.24,1.17789,1.17805,1.17786,1.17804,97.74,True
'2018-01-12T18:23:00',1.17794,1.178,1.17789,1.17794,110.85,1.17806,1.17813,1.17801,1.17806,110.05,True
'2018-01-12T18:24:00',1.17795,1.17812,1.17793,1.17809,180.22,1.17806,1.17825,1.17806,1.17823,151.03,True
'2018-01-12T18:25:00',1.17809,1.17826,1.17804,1.17809,166.82,1.17823,1.17839,1.17817,1.17823,151.48,False
'2018-01-12T18:26:00',1.17805,1.17819,1.17803,1.17817,252.55,1.1782,1.17834,1.17818,1.17833,192.07,False
'2018-01-12T18:27:00',1.17817,1.17818,1.17789,1.17791,144.62,1.17831,1.17831,1.17802,1.17803,147.64,False
'2018-01-12T18:28:00',1.17793,1.17816,1.17793,1.17813,98.48,1.17804,1.17828,1.17804,1.17824,127.47,True
'2018-01-12T18:29:00',1.17813,1.17833,1.17812,1.17828,73.12,1.17825,1.17845,1.17821,1.17842,97.82,False
'2018-01-12T18:30:00',1.17828,1.17828,1.17802,1.17802,184.86,1.17841,1.17841,1.17815,1.17815,190.61,False
'2018-01-12T18:31:00',1.17802,1.17808,1.17801,1.17807,114.69,1.17815,1.17821,1.17813,1.1782,129.71,True
'2018-01-12T18:32:00',1.17805,1.17836,1.17802,1.17835,159.09,1.17819,1.17849,1.17816,1.17849,183.83,True
'2018-01-12T18:33:00',1.17835,1.17852,1.17834,1.17851,130.71,1.17849,1.17865,1.17848,1.17863,94.87,True
'2018-01-12T18:34:00',1.17852,1.17857,1.17846,1.17847,113.6,1.17864,1.1787,1.17859,1.17861,97.31,False
'2018-01-12T18:35:00',1.17848,1.17851,1.17839,1.17846,92.09,1.17861,1.17864,1.17852,1.1786,85.43,False
'2018-01-12T18:36:00',1.17847,1.17847,1.17837,1.17842,141.79,1.1786,1.1786,1.17848,1.17855,101.85,True
'2018-01-12T18:37:00',1.17842,1.17847,1.17842,1.17847,58.57,1.17854,1.17861,1.17853,1.17861,53.56,True
'2018-01-12T18:38:00',1.17848,1.17861,1.17845,1.17848,88.52,1.1786,1.17874,1.17857,1.17861,98.66,False
'2018-01-12T18:39:00',1.1785,1.1785,1.17831,1.17832,110.33,1.17862,1.17864,1.17844,1.17845,83.68,False
'2018-01-12T18:40:00',1.17832,1.17836,1.17829,1.17833,81.71,1.17846,1.1785,1.17842,1.17846,74.57,True
'2018-01-12T18:41:00',1.17834,1.17846,1.17832,1.17846,79.27,1.17846,1.17859,1.17846,1.17859,68.41,True
'2018-01-12T18:42:00',1.17846,1.17859,1.17842,1.17851,108.4,1.17859,1.1787,1.17852,1.17863,90.98,False
'2018-01-12T18:43:00',1.17851,1.17859,1.17851,1.17851,94.11,1.17863,1.1787,1.1786,1.17862,52.52,False
'2018-01-12T18:44:00',1.17845,1.17855,1.17841,1.17854,94.66,1.17852,1.17867,1.17852,1.17866,75.33,False
'2018-01-12T18:45:00',1.17854,1.17854,1.17843,1.17847,58.98,1.17866,1.17867,1.17856,1.1786,57.7,False
'2018-01-12T18:46:00',1.17847,1.17848,1.17842,1.17848,52.03,1.17859,1.1786,1.17855,1.17859,45.07,True
'2018-01-12T18:47:00',1.17847,1.17868,1.17846,1.17865,77.9,1.17859,1.17881,1.17856,1.17877,80.21,True
'2018-01-12T18:48:00',1.17864,1.17877,1.17858,1.17874,201.37,1.17878,1.1789,1.17871,1.17886,193.51,True
'2018-01-12T18:49:00',1.17874,1.17884,1.17871,1.17879,113.57,1.17886,1.17897,1.17884,1.17891,79.38,True
'2018-01-12T18:50:00',1.17879,1.17895,1.17879,1.17882,126.79,1.17892,1.17908,1.17892,1.17895,121.02,False
'2018-01-12T18:51:00',1.1788,1.17894,1.17876,1.17892,156.89,1.17893,1.17905,1.17886,1.17905,168.15,True
'2018-01-12T18:52:00',1.17892,1.17899,1.17886,1.17889,115.46,1.17906,1.1791,1.17899,1.179,126.91,False
'2018-01-12T18:53:00',1.17888,1.17897,1.17887,1.17897,51.24,1.179,1.17909,1.179,1.17909,51.83,True
'2018-01-12T18:54:00',1.17898,1.17898,1.17878,1.1788,113.39,1.1791,1.1791,1.17891,1.17894,110.43,False
'2018-01-12T18:55:00',1.17879,1.17881,1.17871,1.17875,78.66,1.17892,1.17894,1.17882,1.17886,71.99,False
'2018-01-12T18:56:00',1.17872,1.17874,1.1786,1.1786,104.93,1.17884,1.17887,1.17873,1.17873,96.07,False
'2018-01-12T18:57:00',1.17859,1.17867,1.17858,1.17861,170.19,1.17873,1.1788,1.17868,1.17873,140.63,True
'2018-01-12T18:58:00',1.17861,1.17876,1.17856,1.17874,139.62,1.17874,1.1789,1.17868,1.17888,130.82,True
'2018-01-12T18:59:00',1.17875,1.1789,1.17872,1.17885,186.91,1.17889,1.17904,1.17885,1.17898,169.35,False
'2018-01-12T19:00:00',1.17883,1.17886,1.17874,1.17878,98.11,1.17895,1.17899,1.17885,1.1789,90.93,False
'2018-01-12T19:01:00',1.17878,1.17879,1.17859,1.17859,92.8,1.1789,1.17892,1.17873,1.17873,98.21,False
'2018-01-12T19:02:00',1.17862,1.17878,1.17862,1.17878,61.86,1.17876,1.17891,1.17874,1.17891,50.01,True
'2018-01-12T19:03:00',1.1788,1.17889,1.17879,1.17888,84.83,1.17893,1.17901,1.17892,1.17901,75.58,True
'2018-01-12T19:04:00',1.17887,1.17894,1.17883,1.17892,54.66,1.17901,1.17905,1.17895,1.17904,52.88,False
'2018-01-12T19:05:00',1.1789,1.17891,1.17878,1.17878,65.73,1.17903,1.17904,1.17891,1.17891,50.6,False
'2018-01-12T19:06:00',1.17879,1.17879,1.1787,1.17874,73.18,1.17891,1.17891,1.17882,1.17886,79.49,True
'2018-01-12T19:07:00',1.17874,1.17882,1.17874,1.17876,70.46,1.17887,1.17895,1.17887,1.1789,66.21,False
'2018-01-12T19:08:00',1.17876,1.17881,1.17876,1.17877,51.92,1.1789,1.17895,1.17888,1.17888,53.55,True
'2018-01-12T19:09:00',1.17877,1.17888,1.17877,1.17887,44.54,1.17888,1.17899,1.17888,1.17898,27.69,True
'2018-01-12T19:10:00',1.17888,1.17888,1.17884,1.17888,83.15,1.17898,1.17901,1.17897,1.179,75.64,True
'2018-01-12T19:11:00',1.17888,1.17896,1.17886,1.17893,77.94,1.17899,1.17907,1.17897,1.17906,64.12,False
'2018-01-12T19:12:00',1.17892,1.17893,1.17866,1.17871,150.33,1.17905,1.17905,1.1788,1.17883,144.86,False
'2018-01-12T19:13:00',1.17873,1.1789,1.1787,1.17883,103.13,1.17887,1.17903,1.17884,1.17895,106.66,True
'2018-01-12T19:14:00',1.17883,1.17901,1.17883,1.179,71.65,1.17895,1.17912,1.17895,1.17911,89.11,True
'2018-01-12T19:15:00',1.17899,1.17906,1.17894,1.17895,95.87,1.17912,1.17912,1.17905,1.17907,146.98,False
'2018-01-12T19:16:00',1.17895,1.179,1.17891,1.179,117.52,1.17907,1.17911,1.17902,1.17911,98.89,True
'2018-01-12T19:17:00',1.17899,1.17903,1.17894,1.17899,116.3,1.17911,1.17913,1.17905,1.1791,172.02,False
'2018-01-12T19:18:00',1.17899,1.17901,1.17897,1.17897,32.13,1.17911,1.17912,1.17909,1.17909,37.32,True
'2018-01-12T19:19:00',1.17897,1.17902,1.17882,1.17882,80.03,1.17909,1.17911,1.17895,1.17895,59.51,False
'2018-01-12T19:20:00',1.1788,1.1788,1.17855,1.17866,124.39,1.17893,1.17893,1.17866,1.17879,150.63,False
'2018-01-12T19:21:00',1.17866,1.17879,1.17864,1.17879,106.34,1.1788,1.17891,1.17878,1.17891,106.4,True
'2018-01-12T19:22:00',1.17881,1.17899,1.17876,1.17882,158.02,1.17892,1.1791,1.17888,1.17894,156.97,False
'2018-01-12T19:23:00',1.17881,1.1789,1.17873,1.1789,75.18,1.17893,1.17903,1.17885,1.17903,80.83,False
'2018-01-12T19:24:00',1.1789,1.1789,1.1788,1.17883,92.63,1.17903,1.17903,1.17893,1.17894,81.69,True
'2018-01-12T19:25:00',1.17886,1.17896,1.17878,1.1788,131.86,1.17897,1.17907,1.17888,1.1789,114.97,False
'2018-01-12T19:26:00',1.1788,1.17886,1.17879,1.1788,61.75,1.1789,1.17898,1.1789,1.17893,59.1,True
'2018-01-12T19:27:00',1.17878,1.17889,1.17875,1.17886,142.35,1.17891,1.179,1.17885,1.179,121.85,False
'2018-01-12T19:28:00',1.17888,1.17888,1.17878,1.17888,128.75,1.17901,1.17901,1.17891,1.179,112.74,True
'2018-01-12T19:29:00',1.17886,1.17891,1.17878,1.17891,116.88,1.17899,1.17902,1.1789,1.17901,102.67,True
'2018-01-12T19:30:00',1.17891,1.17895,1.17889,1.17893,44.24,1.17901,1.17908,1.17901,1.17907,47.47,True
'2018-01-12T19:31:00',1.17896,1.17906,1.17884,1.17906,169.23,1.17907,1.1792,1.17895,1.17919,120.42,True
'2018-01-12T19:32:00',1.17905,1.17917,1.17896,1.17898,220.58,1.17916,1.1793,1.1791,1.1791,179.35,True
'2018-01-12T19:33:00',1.17897,1.17934,1.17891,1.17933,204.19,1.17911,1.17949,1.17906,1.17948,140.83,True
'2018-01-12T19:34:00',1.17933,1.17935,1.17915,1.17927,187.76,1.17945,1.17948,1.17927,1.17938,183.61,False
'2018-01-12T19:35:00',1.17929,1.17932,1.17897,1.17917,150.41,1.1794,1.17942,1.17902,1.1793,199.26,False
'2018-01-12T19:36:00',1.17921,1.17921,1.17886,1.1789,236.89,1.17931,1.17931,1.179,1.17903,259.94,False
'2018-01-12T19:37:00',1.1789,1.17896,1.17882,1.17894,179.16,1.17902,1.17908,1.17896,1.17907,165.5,False
'2018-01-12T19:38:00',1.17892,1.17895,1.17881,1.17881,130.53,1.17904,1.17907,1.17893,1.17893,119.16,False
'2018-01-12T19:39:00',1.17881,1.17889,1.17877,1.17882,101.72,1.17893,1.17901,1.17891,1.17893,84.72,False
'2018-01-12T19:40:00',1.17881,1.17882,1.17869,1.17878,128.38,1.17894,1.17894,1.17883,1.17891,128.41,False
'2018-01-12T19:41:00',1.17878,1.17878,1.17869,1.17874,116.15,1.17891,1.17891,1.17881,1.17885,103.12,True
'2018-01-12T19:42:00',1.17875,1.17888,1.17872,1.17887,147.19,1.17887,1.17902,1.17882,1.17902,93.0,True
'2018-01-12T19:43:00',1.17889,1.17897,1.17871,1.1789,162.5,1.17902,1.17911,1.17885,1.17902,149.75,True
'2018-01-12T19:44:00',1.17891,1.17917,1.17887,1.1791,172.88,1.17904,1.1793,1.17899,1.17925,145.28,True
'2018-01-12T19:45:00',1.17909,1.17926,1.17902,1.17902,176.92,1.17925,1.17939,1.17913,1.17914,137.08,False
'2018-01-12T19:46:00',1.17902,1.17903,1.17894,1.17899,87.84,1.17915,1.17915,1.17908,1.17911,58.7,True
'2018-01-12T19:47:00',1.17899,1.17911,1.17898,1.1791,136.83,1.17911,1.17923,1.17911,1.17923,142.36,False
'2018-01-12T19:48:00',1.17909,1.1791,1.17897,1.17901,123.14,1.17922,1.17923,1.1791,1.17913,127.31,False
'2018-01-12T19:49:00',1.17901,1.17903,1.17897,1.17898,48.39,1.17914,1.17915,1.17908,1.1791,68.47,True
'2018-01-12T19:50:00',1.17897,1.17915,1.17897,1.17906,85.38,1.1791,1.17927,1.1791,1.17918,120.38,True
'2018-01-12T19:51:00',1.17907,1.17923,1.17904,1.17916,153.2,1.17918,1.17934,1.17916,1.17927,168.88,True
'2018-01-12T19:52:00',1.17917,1.17923,1.17913,1.17917,70.65,1.17927,1.17935,1.17924,1.17931,90.83,True
'2018-01-12T19:53:00',1.17916,1.17932,1.17912,1.17931,92.64,1.17927,1.17945,1.17925,1.17944,109.97,True
'2018-01-12T19:54:00',1.1793,1.17935,1.17926,1.17928,89.43,1.17945,1.17947,1.17938,1.1794,121.13,True
'2018-01-12T19:55:00',1.17933,1.17962,1.17933,1.1796,174.26,1.1794,1.17973,1.1794,1.1797,185.38,False
'2018-01-12T19:56:00',1.17957,1.17958,1.17941,1.17943,112.57,1.17969,1.17969,1.17954,1.17957,151.89,False
'2018-01-12T19:57:00',1.17944,1.17945,1.17929,1.17933,101.49,1.17957,1.17958,1.17943,1.17944,128.84,False
'2018-01-12T19:58:00',1.17932,1.17936,1.17909,1.17915,91.32,1.17945,1.17949,1.17923,1.17927,156.54,False
'2018-01-12T19:59:00',1.17914,1.17914,1.17901,1.17901,69.3,1.17926,1.17926,1.17908,1.17908,93.54,False
'2018-01-12T20:00:00',1.17901,1.17904,1.17897,1.17904,65.16,1.17911,1.17913,1.17905,1.17913,62.51,True
'2018-01-12T20:01:00',1.17904,1.17914,1.17899,1.17902,65.28,1.17913,1.17924,1.17911,1.17912,84.76,False
'2018-01-12T20:02:00',1.17901,1.17903,1.17895,1.17895,79.13,1.1791,1.17913,1.17905,1.17907,68.29,False
'2018-01-12T20:03:00',1.17898,1.17898,1.17888,1.1789,71.97,1.17907,1.17907,1.17895,1.179,73.02,True
'2018-01-12T20:04:00',1.17889,1.17897,1.17888,1.17893,57.0,1.179,1.17909,1.17898,1.17905,52.82,True
'2018-01-12T20:05:00',1.17892,1.17901,1.17892,1.17893,57.88,1.17905,1.17914,1.17903,1.17905,66.26,False
'2018-01-12T20:06:00',1.17895,1.17901,1.1789,1.1789,88.44,1.17905,1.17914,1.17903,1.17903,100.73,True
'2018-01-12T20:07:00',1.17892,1.17904,1.17891,1.17901,87.96,1.17905,1.17914,1.17903,1.17914,106.24,True
'2018-01-12T20:08:00',1.179,1.17905,1.17896,1.179,66.91,1.17914,1.17916,1.17906,1.1791,68.11,True
'2018-01-12T20:09:00',1.17903,1.17906,1.17899,1.17899,75.95,1.17911,1.17917,1.1791,1.17912,109.11,True
'2018-01-12T20:10:00',1.179,1.17907,1.17897,1.17906,86.71,1.17913,1.17918,1.17908,1.17918,110.35,True
'2018-01-12T20:11:00',1.17906,1.17912,1.17899,1.17902,71.01,1.17918,1.17922,1.17911,1.17913,87.68,False
'2018-01-12T20:12:00',1.17902,1.17912,1.17902,1.17911,21.48,1.17913,1.17922,1.17913,1.17921,22.04,True
'2018-01-12T20:13:00',1.17911,1.17918,1.17904,1.17916,54.69,1.17922,1.17922,1.17917,1.17922,73.42,True
'2018-01-12T20:14:00',1.17915,1.17932,1.17911,1.1793,66.78,1.17922,1.17946,1.17922,1.17943,59.66,True
'2018-01-12T20:15:00',1.17929,1.17961,1.17923,1.17935,204.37,1.17943,1.1797,1.17938,1.17947,208.65,False
'2018-01-12T20:16:00',1.17936,1.17947,1.17924,1.17932,125.38,1.17947,1.17958,1.17941,1.17943,161.18,False
'2018-01-12T20:17:00',1.17932,1.17933,1.17909,1.17915,112.48,1.17943,1.17944,1.17921,1.1793,140.69,False
'2018-01-12T20:18:00',1.17915,1.17922,1.1791,1.17916,157.63,1.1793,1.17937,1.17924,1.1793,129.41,False
'2018-01-12T20:19:00',1.17912,1.17916,1.17907,1.17908,140.61,1.17928,1.1793,1.17922,1.17922,114.51,True
'2018-01-12T20:20:00',1.17906,1.17918,1.17903,1.1791,179.87,1.1792,1.17935,1.17919,1.17926,150.18,False
'2018-01-12T20:21:00',1.1791,1.17913,1.17904,1.17909,163.1,1.17926,1.17927,1.1792,1.17925,167.49,True
'2018-01-12T20:22:00',1.1791,1.17941,1.1791,1.17938,140.94,1.17925,1.17954,1.17925,1.17952,150.06,True
'2018-01-12T20:23:00',1.17936,1.17955,1.17936,1.17946,107.81,1.17952,1.1796,1.17951,1.1796,49.61,False
'2018-01-12T20:24:00',1.17946,1.17954,1.17945,1.17952,109.2,1.1796,1.1796,1.1796,1.1796,25.29,True
'2018-01-12T20:25:00',1.1795,1.17961,1.17948,1.1796,133.29,1.1796,1.17975,1.1796,1.17972,89.87,False
'2018-01-12T20:26:00',1.17959,1.17959,1.17949,1.17953,82.33,1.17973,1.17973,1.17962,1.17964,94.31,False
'2018-01-12T20:27:00',1.1795,1.17953,1.1795,1.17953,44.15,1.17964,1.17966,1.17963,1.17966,52.37,True
'2018-01-12T20:28:00',1.17953,1.17964,1.1795,1.17964,83.51,1.17965,1.17973,1.17963,1.17972,64.8,True
'2018-01-12T20:29:00',1.17965,1.17965,1.1796,1.17963,60.8,1.17972,1.17977,1.17971,1.17975,47.25,True
'2018-01-12T20:30:00',1.17963,1.17971,1.17961,1.17968,90.21,1.17976,1.17982,1.1797,1.17981,81.72,True
'2018-01-12T20:31:00',1.17968,1.17996,1.17962,1.17992,223.53,1.1798,1.18003,1.17973,1.18003,220.12,True
'2018-01-12T20:32:00',1.17992,1.17997,1.17965,1.17965,202.96,1.18002,1.18005,1.17982,1.17982,280.6,False
'2018-01-12T20:33:00',1.17964,1.17985,1.17959,1.17974,251.12,1.1798,1.17997,1.17976,1.17989,287.55,True
'2018-01-12T20:34:00',1.17974,1.17987,1.1796,1.17973,203.28,1.17989,1.17997,1.17974,1.17989,216.78,False
'2018-01-12T20:35:00',1.17973,1.17974,1.17949,1.17949,301.15,1.17988,1.17989,1.17962,1.17962,233.14,False
'2018-01-12T20:36:00',1.17949,1.17953,1.17947,1.17953,143.58,1.17962,1.17967,1.17956,1.17967,112.92,True
'2018-01-12T20:37:00',1.17954,1.17967,1.17952,1.17966,85.89,1.17967,1.1798,1.17964,1.1798,90.53,True
'2018-01-12T20:38:00',1.17967,1.17977,1.1796,1.1796,133.67,1.17982,1.17991,1.17971,1.17971,124.1,False
'2018-01-12T20:39:00',1.17959,1.17974,1.17958,1.1797,102.59,1.17972,1.17988,1.17972,1.1798,93.55,True
'2018-01-12T20:40:00',1.1797,1.1798,1.1797,1.17979,101.03,1.1798,1.17992,1.1798,1.17992,90.17,True
'2018-01-12T20:41:00',1.17979,1.17985,1.17959,1.1796,94.46,1.17991,1.17993,1.17971,1.17972,87.03,False
'2018-01-12T20:42:00',1.1796,1.17971,1.1796,1.17965,69.7,1.17973,1.1798,1.17972,1.17975,67.48,False
'2018-01-12T20:43:00',1.17965,1.17965,1.17957,1.1796,69.28,1.17976,1.17976,1.17969,1.17971,70.47,False
'2018-01-12T20:44:00',1.1796,1.17962,1.17952,1.17952,118.31,1.17972,1.17976,1.17964,1.17964,120.97,True
'2018-01-12T20:45:00',1.17953,1.17976,1.1795,1.17969,150.48,1.17965,1.17986,1.17962,1.17981,113.18,True
'2018-01-12T20:46:00',1.17969,1.17982,1.17962,1.17978,71.55,1.17982,1.17992,1.17973,1.1799,81.7,False
'2018-01-12T20:47:00',1.17978,1.17979,1.17969,1.17975,63.48,1.1799,1.17991,1.17979,1.17986,49.16,True
'2018-01-12T20:48:00',1.17977,1.17989,1.17974,1.17982,118.55,1.17988,1.18,1.17985,1.17993,100.75,False
'2018-01-12T20:49:00',1.17982,1.17983,1.17979,1.17982,71.5,1.17993,1.17996,1.17991,1.17996,64.19,True
'2018-01-12T20:50:00',1.17985,1.17992,1.17982,1.17983,131.5,1.17996,1.18003,1.17992,1.17996,150.51,False
'2018-01-12T20:51:00',1.17983,1.17983,1.17972,1.17978,88.56,1.17992,1.17993,1.17986,1.17987,116.96,False
'2018-01-12T20:52:00',1.17976,1.1798,1.1797,1.17979,67.19,1.17988,1.17992,1.17982,1.17991,115.59,True
'2018-01-12T20:53:00',1.17978,1.17995,1.17978,1.17991,105.9,1.17989,1.18006,1.17989,1.18002,133.01,True
'2018-01-12T20:54:00',1.17991,1.17997,1.1799,1.17993,36.83,1.18002,1.18003,1.17999,1.18,49.07,False
'2018-01-12T20:55:00',1.17995,1.17996,1.17992,1.17996,21.0,1.18002,1.18003,1.18001,1.18003,34.22,False
'2018-01-12T20:56:00',1.17995,1.17996,1.1798,1.17989,72.63,1.18002,1.18003,1.17992,1.17999,102.26,True
'2018-01-12T20:57:00',1.17988,1.17996,1.17987,1.1799,135.8,1.17999,1.18005,1.17999,1.18003,132.42,False
'2018-01-12T20:58:00',1.1799,1.17995,1.17985,1.17988,106.67,1.18003,1.18004,1.17994,1.17996,114.47,True
'2018-01-12T20:59:00',1.17987,1.17997,1.17987,1.17994,191.45,1.17996,1.18005,1.17995,1.18002,117.28,False
'2018-01-12T21:00:00',1.17992,1.17995,1.17988,1.1799,103.02,1.18002,1.18006,1.17999,1.18002,84.92,False
'2018-01-12T21:01:00',1.17992,1.17995,1.17987,1.17991,77.87,1.18002,1.18005,1.18,1.18002,67.36,False
'2018-01-12T21:02:00',1.17991,1.17994,1.17987,1.17992,131.73,1.18001,1.18004,1.17999,1.18002,114.53,False
'2018-01-12T21:03:00',1.17991,1.17993,1.17988,1.17989,78.26,1.18002,1.18002,1.17996,1.17998,57.58,False
'2018-01-12T21:04:00',1.17988,1.17989,1.1798,1.17984,137.6,1.17997,1.18001,1.17994,1.17999,181.41,False
'2018-01-12T21:05:00',1.17984,1.17989,1.1798,1.17984,117.42,1.17999,1.18001,1.17994,1.17999,102.17,False
'2018-01-12T21:06:00',1.17984,1.17989,1.17981,1.17984,174.12,1.17998,1.18001,1.17996,1.17999,221.86,False
'2018-01-12T21:07:00',1.17984,1.17989,1.17984,1.17988,448.99,1.17998,1.18001,1.17998,1.18,368.51,True
'2018-01-12T21:08:00',1.17988,1.1799,1.17981,1.17989,91.2,1.17999,1.18002,1.17994,1.18001,126.31,False
'2018-01-12T21:09:00',1.17988,1.17988,1.17981,1.17985,120.77,1.18001,1.18001,1.17995,1.17999,155.62,True
'2018-01-12T21:10:00',1.17985,1.17989,1.1798,1.17981,100.01,1.17998,1.18,1.17995,1.17995,133.74,False
'2018-01-12T21:11:00',1.17982,1.17987,1.17977,1.17981,125.68,1.17995,1.18,1.17991,1.17995,131.21,False
'2018-01-12T21:12:00',1.17981,1.17981,1.17971,1.17976,129.15,1.17995,1.17995,1.17986,1.1799,112.32,True
'2018-01-12T21:13:00',1.17977,1.17982,1.17969,1.17969,103.39,1.17991,1.17997,1.1798,1.17981,96.36,False
'2018-01-12T21:14:00',1.17971,1.17971,1.17969,1.17969,58.47,1.1798,1.17981,1.17979,1.17979,38.07,False
'2018-01-12T21:15:00',1.17969,1.1797,1.17968,1.17968,51.02,1.1798,1.17981,1.17977,1.1798,30.79,False
'2018-01-12T21:16:00',1.17968,1.17969,1.17947,1.17962,68.4,1.1798,1.1798,1.17959,1.17976,47.01,False
'2018-01-12T21:17:00',1.17962,1.17968,1.17962,1.17967,75.23,1.17976,1.17981,1.17975,1.1798,52.61,True
'2018-01-12T21:18:00',1.17968,1.17968,1.17961,1.17963,45.75,1.17981,1.17982,1.17976,1.17978,39.93,True
'2018-01-12T21:19:00',1.17964,1.1797,1.17964,1.17969,34.76,1.17978,1.17983,1.17978,1.17982,33.31,True
'2018-01-12T21:20:00',1.1797,1.17972,1.17967,1.1797,88.08,1.17982,1.17984,1.17979,1.17981,67.79,True
'2018-01-12T21:21:00',1.17969,1.17976,1.17967,1.17967,72.28,1.17981,1.17989,1.17981,1.17981,55.57,False
'2018-01-12T21:22:00',1.17967,1.17968,1.17964,1.17966,48.02,1.17981,1.17982,1.17978,1.17981,35.28,True
'2018-01-12T21:23:00',1.17968,1.17971,1.17961,1.17969,131.06,1.17982,1.17985,1.17976,1.17984,105.69,True
'2018-01-12T21:24:00',1.17972,1.17976,1.17969,1.17969,64.9,1.17983,1.17988,1.17983,1.17985,58.68,False
'2018-01-12T21:25:00',1.17969,1.17971,1.17958,1.17961,89.05,1.17981,1.17984,1.17972,1.17974,79.27,True
'2018-01-12T21:26:00',1.17961,1.17971,1.17961,1.17967,80.06,1.17973,1.17985,1.17973,1.17981,76.18,False
'2018-01-12T21:27:00',1.17965,1.17968,1.17965,1.17965,26.53,1.17981,1.17982,1.17979,1.17979,37.35,False
'2018-01-12T21:28:00',1.17963,1.17963,1.17954,1.17954,59.39,1.17979,1.17979,1.17967,1.17967,42.2,False
'2018-01-12T21:29:00',1.17954,1.17959,1.17953,1.17959,34.69,1.17967,1.17974,1.17967,1.17974,37.31,True
'2018-01-12T21:30:00',1.17959,1.17966,1.17958,1.17966,80.25,1.17974,1.17981,1.17972,1.17981,71.59,True
'2018-01-12T21:31:00',1.17965,1.17969,1.17964,1.17968,104.38,1.17981,1.17983,1.17977,1.17983,70.98,True
'2018-01-12T21:32:00',1.17969,1.17973,1.17962,1.17963,74.9,1.17982,1.17985,1.17976,1.17976,65.03,True
'2018-01-12T21:33:00',1.17962,1.17975,1.17962,1.17969,81.54,1.17977,1.17987,1.17977,1.17985,64.88,True
'2018-01-12T21:34:00',1.17969,1.17978,1.17969,1.17978,57.37,1.17984,1.1799,1.17984,1.17989,46.29,True
'2018-01-12T21:35:00',1.17978,1.17986,1.17976,1.17984,59.18,1.17991,1.17997,1.17988,1.17995,47.06,False
'2018-01-12T21:36:00',1.17984,1.17984,1.17974,1.17979,56.24,1.17997,1.17997,1.17988,1.17993,48.29,True
'2018-01-12T21:37:00',1.1798,1.17985,1.1798,1.17983,75.64,1.17993,1.17997,1.17993,1.17997,91.98,True
'2018-01-12T21:38:00',1.17983,1.17985,1.17981,1.17985,173.92,1.17997,1.17998,1.17994,1.17998,111.48,True
'2018-01-12T21:39:00',1.17985,1.17986,1.17982,1.17984,76.27,1.17998,1.17999,1.17993,1.17995,74.35,True
'2018-01-12T21:40:00',1.17985,1.17988,1.1798,1.1798,121.62,1.17998,1.18,1.17993,1.17993,161.15,False
'2018-01-12T21:41:00',1.17981,1.17986,1.17979,1.17986,50.53,1.17992,1.17999,1.17991,1.17998,74.29,False
'2018-01-12T21:42:00',1.17985,1.17985,1.17982,1.17983,56.65,1.17998,1.17998,1.17995,1.17996,84.18,True
'2018-01-12T21:43:00',1.17982,1.17985,1.17979,1.17984,68.91,1.17996,1.17999,1.17992,1.17998,79.72,True
'2018-01-12T21:44:00',1.17984,1.17989,1.17982,1.17988,109.9,1.17998,1.18002,1.17996,1.18002,111.61,True
'2018-01-12T21:45:00',1.17988,1.17994,1.17988,1.17989,85.66,1.18002,1.18003,1.18002,1.18002,61.38,False
'2018-01-12T21:46:00',1.17989,1.1799,1.17989,1.1799,5.94,1.18002,1.18002,1.18002,1.18002,5.85,False
'2018-01-12T21:47:00',1.17989,1.1799,1.17988,1.17988,55.08,1.18002,1.18002,1.18,1.18001,66.52,False
'2018-01-12T21:48:00',1.17986,1.17986,1.17976,1.17977,151.45,1.18,1.18,1.1799,1.1799,88.49,False
'2018-01-12T21:49:00',1.17976,1.17981,1.17976,1.17979,57.14,1.1799,1.17994,1.17989,1.17991,54.69,True
'2018-01-12T21:50:00',1.17981,1.17986,1.17976,1.17986,81.57,1.17993,1.18,1.1799,1.18,93.82,True
'2018-01-12T21:51:00',1.17986,1.17991,1.17986,1.17989,32.92,1.18,1.18002,1.17998,1.18,33.71,False
'2018-01-12T21:52:00',1.1799,1.1799,1.17971,1.17981,158.67,1.18001,1.18001,1.17984,1.17996,164.74,True
'2018-01-12T21:53:00',1.17982,1.17991,1.1798,1.17989,94.37,1.17996,1.18004,1.17996,1.18002,83.6,False
'2018-01-12T21:54:00',1.17989,1.17989,1.17973,1.1798,111.3,1.18002,1.18002,1.17986,1.17994,93.32,False
'2018-01-12T21:55:00',1.1798,1.17981,1.17973,1.17974,103.21,1.17994,1.17996,1.17986,1.17986,83.24,False
'2018-01-12T21:56:00',1.17974,1.17981,1.17974,1.17981,52.82,1.17986,1.17994,1.17986,1.17994,50.55,True
'2018-01-12T21:57:00',1.17981,1.17989,1.1798,1.17989,94.36,1.17995,1.18002,1.17994,1.18001,92.53,True
'2018-01-12T21:58:00',1.17989,1.17994,1.17981,1.17992,111.81,1.18002,1.18004,1.17996,1.18002,95.99,True
'2018-01-12T21:59:00',1.17994,1.17998,1.17989,1.1799,23.16,1.18002,1.18004,1.17997,1.17997,31.67,True
'2018-01-12T22:00:00',1.17989,1.17999,1.17982,1.17993,36.42,1.17999,1.18004,1.17991,1.18002,33.29,False
'2018-01-12T22:01:00',1.17993,1.17997,1.17991,1.17995,15.97,1.18004,1.18004,1.18001,1.18002,10.29,True
'2018-01-12T22:02:00',1.17994,1.18,1.17991,1.17992,20.0,1.18002,1.18005,1.17999,1.18005,24.51,False
'2018-01-12T22:03:00',1.17993,1.17998,1.17984,1.17994,26.68,1.18005,1.18005,1.17994,1.18003,13.43,True
'2018-01-12T22:04:00',1.17993,1.18068,1.17992,1.18065,182.75,1.18005,1.18082,1.18003,1.18082,146.99,True
'2018-01-12T22:05:00',1.18067,1.18093,1.18056,1.18069,385.59,1.18082,1.18108,1.18075,1.18087,387.04,False
'2018-01-12T22:06:00',1.18065,1.18092,1.18057,1.18057,222.69,1.18087,1.18104,1.18072,1.18074,248.12,False
'2018-01-12T22:07:00',1.1806,1.18066,1.17998,1.17998,189.64,1.18078,1.18086,1.1802,1.1802,213.43,False
'2018-01-12T22:08:00',1.18001,1.18044,1.18001,1.18024,122.16,1.18022,1.18054,1.18022,1.18045,152.0,False
'2018-01-12T22:09:00',1.18025,1.18025,1.17971,1.17993,160.43,1.18044,1.18045,1.17987,1.18012,166.41,False
'2018-01-12T22:10:00',1.17993,1.18008,1.17989,1.17994,152.73,1.18012,1.18017,1.18005,1.18014,130.62,False
'2018-01-12T22:11:00',1.17998,1.18004,1.17988,1.17994,140.51,1.18014,1.1802,1.18004,1.18011,89.98,True
'2018-01-12T22:12:00',1.17994,1.18006,1.17984,1.18006,98.63,1.18012,1.18022,1.18001,1.18022,96.62,True
'2018-01-12T22:13:00',1.18006,1.18026,1.18002,1.18005,138.52,1.18022,1.18042,1.18019,1.18022,117.75,False
'2018-01-12T22:14:00',1.18005,1.18005,1.17991,1.18002,86.03,1.18022,1.18022,1.18008,1.1802,92.25,False
'2018-01-12T22:15:00',1.18001,1.18003,1.17988,1.1799,70.56,1.18018,1.18019,1.18004,1.18004,57.23,True
'2018-01-12T22:16:00',1.17987,1.18023,1.17982,1.18018,88.48,1.18002,1.18036,1.17998,1.18033,89.72,True
'2018-01-12T22:17:00',1.18018,1.18041,1.18018,1.1804,37.53,1.18034,1.18051,1.18033,1.18049,47.61,True
'2018-01-12T22:18:00',1.18037,1.18046,1.18007,1.1801,91.58,1.18053,1.18055,1.1802,1.18023,81.16,False
'2018-01-12T22:19:00',1.18011,1.18011,1.17981,1.17981,100.08,1.18023,1.18024,1.17995,1.17996,97.21,False
'2018-01-12T22:20:00',1.17986,1.17988,1.17978,1.17981,54.36,1.17999,1.18003,1.17991,1.17995,39.82,False
'2018-01-12T22:21:00',1.17976,1.1798,1.17967,1.17971,33.72,1.17988,1.17991,1.17982,1.17988,26.06,False
'2018-01-12T22:22:00',1.17971,1.17977,1.17945,1.17957,91.41,1.17988,1.17992,1.17955,1.17972,76.85,False
'2018-01-12T22:23:00',1.17956,1.17971,1.17955,1.17971,32.84,1.17972,1.17986,1.17971,1.17984,49.62,True
'2018-01-12T22:24:00',1.17973,1.17981,1.17968,1.17981,28.23,1.17986,1.17999,1.17983,1.17999,37.25,True
'2018-01-12T22:25:00',1.17979,1.17981,1.17973,1.17981,48.45,1.17999,1.18,1.17993,1.17999,84.67,True
'2018-01-12T22:26:00',1.1798,1.17983,1.1797,1.17971,55.66,1.17999,1.18002,1.17986,1.17986,46.84,False
'2018-01-12T22:27:00',1.1797,1.17979,1.17969,1.17976,65.91,1.17986,1.18,1.17984,1.17997,49.09,True
'2018-01-12T22:28:00',1.17976,1.17982,1.17974,1.17974,30.86,1.17997,1.18002,1.17988,1.17991,26.0,True
'2018-01-12T22:29:00',1.17971,1.17983,1.17971,1.17983,78.21,1.17989,1.18004,1.17989,1.18,67.59,True
'2018-01-12T22:30:00',1.17983,1.1799,1.17979,1.17989,58.24,1.18,1.1801,1.17995,1.18008,34.29,True
'2018-01-12T22:31:00',1.17989,1.18007,1.1798,1.17981,59.23,1.18009,1.18027,1.18,1.18,58.57,True
'2018-01-12T22:32:00',1.17981,1.18019,1.17978,1.18019,53.88,1.17999,1.18039,1.17998,1.18039,49.59,True
'2018-01-12T22:33:00',1.18019,1.18019,1.17985,1.17988,71.11,1.18041,1.18041,1.18001,1.18005,67.17,False
'2018-01-12T22:34:00',1.17988,1.18009,1.17988,1.18001,61.23,1.18008,1.18028,1.18007,1.18021,57.91,True
'2018-01-12T22:35:00',1.18009,1.18013,1.18003,1.18006,68.09,1.18026,1.18034,1.18022,1.18025,79.15,False
'2018-01-12T22:36:00',1.18006,1.18011,1.17991,1.18001,56.52,1.18026,1.18028,1.18009,1.18015,76.34,False
'2018-01-12T22:37:00',1.18001,1.18006,1.17995,1.17997,81.74,1.18018,1.18023,1.18013,1.18019,121.97,False
'2018-01-12T22:38:00',1.17996,1.17999,1.17989,1.1799,71.51,1.18019,1.18022,1.18009,1.18011,66.27,True
'2018-01-12T22:39:00',1.1799,1.18001,1.1799,1.17999,77.91,1.18009,1.18023,1.18008,1.18023,69.67,True
'2018-01-12T22:40:00',1.17999,1.18016,1.17997,1.18016,67.48,1.18023,1.18041,1.18018,1.1804,73.3,True
'2018-01-12T22:41:00',1.18016,1.18033,1.18016,1.1803,73.99,1.1804,1.18055,1.18033,1.18052,85.83,True
'2018-01-12T22:42:00',1.1803,1.18037,1.1803,1.18034,54.76,1.18049,1.18061,1.18049,1.18057,57.0,False
'2018-01-12T22:43:00',1.18034,1.18037,1.17988,1.17989,104.3,1.18056,1.18057,1.18011,1.18012,66.73,False
'2018-01-12T22:44:00',1.17992,1.18009,1.17992,1.18001,52.52,1.18017,1.18029,1.18015,1.18015,42.01,True
'2018-01-12T22:45:00',1.18001,1.18057,1.17985,1.18009,141.46,1.18014,1.1808,1.1801,1.1804,148.15,False
'2018-01-12T22:46:00',1.1801,1.18022,1.17992,1.17998,42.08,1.18042,1.18051,1.18035,1.18035,43.95,False
'2018-01-12T22:47:00',1.17999,1.18015,1.17999,1.18013,85.82,1.18027,1.18039,1.18025,1.18039,62.85,True
'2018-01-12T22:48:00',1.18013,1.18016,1.1801,1.18011,26.83,1.18039,1.18043,1.18037,1.18038,23.0,False
'2018-01-12T22:49:00',1.18011,1.18015,1.1795,1.17957,91.0,1.18038,1.18041,1.17979,1.17987,64.19,True
'2018-01-12T22:50:00',1.17983,1.18046,1.17964,1.18046,169.92,1.17997,1.18079,1.17995,1.18079,129.64,True
'2018-01-12T22:51:00',1.18045,1.18053,1.18035,1.18048,67.34,1.18079,1.18088,1.18065,1.18079,57.13,False
'2018-01-12T22:52:00',1.18048,1.18048,1.18018,1.18026,112.05,1.18079,1.18082,1.18057,1.18068,67.31,False
'2018-01-12T22:53:00',1.18027,1.18032,1.18016,1.18032,67.33,1.18069,1.18069,1.18058,1.18067,48.32,False
'2018-01-12T22:54:00',1.18033,1.18033,1.18008,1.18008,78.33,1.18067,1.18067,1.18042,1.18053,54.52,False
'2018-01-12T22:55:00',1.18009,1.18014,1.17972,1.18006,158.91,1.18054,1.18061,1.18022,1.18051,93.99,True
'2018-01-12T22:56:00',1.18006,1.18029,1.17985,1.18029,153.67,1.18056,1.18086,1.18051,1.18086,128.99,True
'2018-01-12T22:57:00',1.18008,1.18111,1.17998,1.18077,140.13,1.18073,1.18131,1.18064,1.18121,134.46,False
'2018-01-12T22:58:00',1.18079,1.18084,1.18016,1.18016,73.08,1.18121,1.18122,1.18079,1.18082,82.23,False
'2018-01-12T22:59:00',1.18016,1.18023,1.18002,1.18023,16.06,1.18083,1.18111,1.18079,1.18111,16.5,True
'2018-01-14T23:00:00',1.18033,1.18039,1.18029,1.18039,6.75,1.18097,1.18097,1.18086,1.18086,4.01,True
'2018-01-14T23:01:00',1.18039,1.1805,1.18039,1.18039,3.0,1.1808,1.1808,1.1808,1.1808,1.48,True
'2018-01-14T23:02:00',1.18049,1.18057,1.18048,1.18057,6.75,1.1808,1.18086,1.1808,1.18086,1.95,True
'2018-01-14T23:03:00',1.18057,1.18065,1.18017,1.18017,11.25,1.18078,1.18078,1.18068,1.18068,12.0,False
'2018-01-14T23:04:00',1.18017,1.18017,1.1801,1.1801,7.75,1.18069,1.18071,1.18069,1.18069,8.75,True
'2018-01-14T23:05:00',1.18011,1.18019,1.18011,1.18019,7.0,1.1807,1.18073,1.1807,1.18073,8.0,True
'2018-01-14T23:06:00',1.18019,1.18019,1.18018,1.18018,4.5,1.18078,1.18078,1.18077,1.18077,3.5,True
'2018-01-14T23:07:00',1.18014,1.18032,1.18013,1.18019,19.5,1.18073,1.18086,1.18072,1.18073,12.26,True
'2018-01-14T23:08:00',1.18023,1.18062,1.18023,1.18027,30.11,1.18073,1.18088,1.18065,1.18071,32.64,False
'2018-01-14T23:09:00',1.18024,1.18034,1.18022,1.18022,20.26,1.18071,1.18071,1.1807,1.1807,12.36,False
'2018-01-14T23:10:00',1.1803,1.1803,1.18016,1.18016,15.16,1.1807,1.1807,1.18059,1.18067,13.49,False
'2018-01-14T23:11:00',1.18016,1.18016,1.18016,1.18016,3.15,1.18067,1.18069,1.18067,1.18069,3.0,True
'2018-01-14T23:12:00',1.18017,1.18017,1.18016,1.18016,6.82,1.18082,1.18082,1.18068,1.18069,5.5,False
'2018-01-14T23:13:00',1.18016,1.18018,1.18016,1.18017,17.77,1.18069,1.18073,1.18067,1.18073,14.0,False
'2018-01-14T23:14:00',1.18017,1.18017,1.18017,1.18017,11.22,1.18073,1.18073,1.18061,1.18063,7.0,False
'2018-01-14T23:15:00',1.18016,1.18017,1.18016,1.18017,4.72,1.18064,1.18064,1.18063,1.18063,4.0,False
'2018-01-14T23:16:00',1.18017,1.18017,1.18011,1.18011,6.3,1.18061,1.18063,1.18058,1.18058,6.0,True
'2018-01-14T23:17:00',1.1801,1.18029,1.1801,1.18027,17.95,1.18053,1.18076,1.18032,1.18074,11.0,True
'2018-01-14T23:18:00',1.18026,1.18035,1.18025,1.18034,27.62,1.18073,1.18081,1.1806,1.18081,23.0,False
'2018-01-14T23:19:00',1.18031,1.18034,1.18029,1.18029,16.26,1.18078,1.18081,1.18074,1.18074,8.0,False
'2018-01-14T23:20:00',1.18027,1.18027,1.18023,1.18025,7.88,1.18074,1.18083,1.18072,1.18072,4.12,False
'2018-01-14T23:21:00',1.18027,1.18027,1.18027,1.18027,5.77,1.18074,1.18074,1.18074,1.18074,4.0,True
'2018-01-14T23:22:00',1.18035,1.18036,1.18033,1.18036,7.32,1.18082,1.18083,1.1808,1.18083,6.0,True
'2018-01-14T23:23:00',1.18028,1.18051,1.18024,1.18027,12.89,1.18075,1.18084,1.18068,1.18069,8.24,False
'2018-01-14T23:24:00',1.18022,1.18035,1.18022,1.18035,12.37,1.18058,1.1808,1.18058,1.1808,10.12,True
'2018-01-14T23:25:00',1.18037,1.18039,1.1803,1.1803,6.55,1.18084,1.18084,1.18074,1.18074,6.0,False
'2018-01-14T23:26:00',1.1803,1.1803,1.1803,1.1803,1.05,1.18075,1.18075,1.18075,1.18075,1.0,True
'2018-01-14T23:27:00',1.1803,1.1803,1.1803,1.1803,2.1,1.1808,1.1808,1.18075,1.18075,2.0,False
'2018-01-14T23:28:00',1.1803,1.1803,1.1803,1.1803,0.0,1.18075,1.18075,1.18075,1.18075,0.0,True
'2018-01-14T23:29:00',1.1803,1.18055,1.1803,1.18055,5.7,1.18076,1.18082,1.18076,1.18082,4.0,True
'2018-01-14T23:30:00',1.18055,1.18059,1.18031,1.18059,40.46,1.18082,1.18082,1.18073,1.18081,34.0,True
'2018-01-14T23:31:00',1.18058,1.18059,1.18045,1.18049,16.32,1.18084,1.18084,1.18074,1.18074,14.74,False
'2018-01-14T23:32:00',1.18047,1.18052,1.18043,1.18051,40.18,1.18071,1.18082,1.18071,1.18074,33.0,True
'2018-01-14T23:33:00',1.18052,1.18059,1.18046,1.18059,32.31,1.18074,1.18082,1.18074,1.18077,29.0,True
'2018-01-14T23:34:00',1.18056,1.18063,1.18038,1.18038,30.38,1.18077,1.18087,1.18075,1.18077,27.74,False
'2018-01-14T23:35:00',1.18038,1.18042,1.18029,1.18029,25.28,1.18076,1.18086,1.18074,1.18074,16.48,True
'2018-01-14T23:36:00',1.18043,1.18058,1.18039,1.18044,66.97,1.18083,1.18085,1.18068,1.18084,60.04,False
'2018-01-14T23:37:00',1.18044,1.18057,1.18036,1.18038,49.14,1.18085,1.18085,1.18072,1.18072,44.09,True
'2018-01-14T23:38:00',1.18053,1.18064,1.18048,1.18049,28.77,1.18083,1.18087,1.18082,1.18082,29.3,True
'2018-01-14T23:39:00',1.1805,1.18063,1.18049,1.18063,79.76,1.18082,1.18089,1.18082,1.18089,101.46,False
'2018-01-14T23:40:00',1.18055,1.18061,1.18049,1.18049,36.93,1.18084,1.18085,1.18082,1.18083,54.8,True
'2018-01-14T23:41:00',1.18045,1.18069,1.18018,1.18026,83.69,1.18083,1.18083,1.18045,1.18063,82.86,False
'2018-01-14T23:42:00',1.18029,1.18044,1.18028,1.18028,26.43,1.18065,1.1807,1.18063,1.18063,21.2,True
'2018-01-14T23:43:00',1.18029,1.18057,1.18029,1.18057,13.85,1.18063,1.18074,1.18063,1.18073,13.75,True
'2018-01-14T23:44:00',1.18058,1.18058,1.18039,1.18051,11.05,1.18073,1.18073,1.18073,1.18073,9.0,True
'2018-01-14T23:45:00',1.18052,1.18054,1.18037,1.18041,15.81,1.18073,1.18083,1.18073,1.18075,12.0,False
'2018-01-14T23:46:00',1.18041,1.18052,1.18041,1.18052,5.85,1.18073,1.18074,1.18073,1.18074,5.0,True
'2018-01-14T23:47:00',1.18052,1.18058,1.18051,1.18051,15.06,1.18073,1.18084,1.18073,1.18074,17.5,False
'2018-01-14T23:48:00',1.1805,1.18053,1.18034,1.18039,31.3,1.18074,1.18083,1.18073,1.18073,32.46,False
'2018-01-14T23:49:00',1.18037,1.18038,1.18033,1.18033,12.9,1.18075,1.18075,1.18072,1.18075,19.75,True
'2018-01-14T23:50:00',1.18033,1.18052,1.18033,1.18052,8.74,1.18077,1.18083,1.18076,1.18079,13.95,True
'2018-01-14T23:51:00',1.18058,1.18058,1.18035,1.18047,21.15,1.18083,1.18083,1.18076,1.18083,29.52,False
'2018-01-14T23:52:00',1.18046,1.18046,1.18041,1.18042,7.12,1.18081,1.18081,1.18081,1.18081,10.64,True
'2018-01-14T23:53:00',1.18045,1.18052,1.18041,1.18049,15.12,1.1808,1.18082,1.1808,1.18082,20.88,True
'2018-01-14T23:54:00',1.18055,1.18059,1.18027,1.18028,38.06,1.18081,1.18083,1.18044,1.18056,44.93,False
'2018-01-14T23:55:00',1.18034,1.18036,1.18006,1.18007,45.94,1.18056,1.18065,1.1804,1.18041,48.86,False
'2018-01-14T23:56:00',1.18006,1.18017,1.18006,1.18017,20.93,1.18041,1.18058,1.18041,1.18058,18.82,True
'2018-01-14T23:57:00',1.1802,1.18076,1.1802,1.18055,58.61,1.18059,1.18085,1.18059,1.18085,83.66,False
'2018-01-14T23:58:00',1.18056,1.18061,1.18034,1.1805,59.19,1.18085,1.18085,1.1807,1.18079,73.02,False
'2018-01-14T23:59:00',1.18051,1.18059,1.18044,1.18051,41.94,1.18079,1.18084,1.18078,1.18084,67.78,True
'2018-01-15T00:00:00',1.18058,1.18101,1.18038,1.181,102.96,1.18078,1.18136,1.18051,1.18136,34.92,True
'2018-01-15T00:01:00',1.18103,1.18134,1.18064,1.18064,185.31,1.18135,1.18148,1.18098,1.18098,196.59,False
'2018-01-15T00:02:00',1.18064,1.181,1.18059,1.18082,65.37,1.18096,1.18134,1.18093,1.18112,66.8,False
'2018-01-15T00:03:00',1.18082,1.18088,1.18072,1.18081,81.02,1.18113,1.18115,1.18095,1.18097,78.7,True
'2018-01-15T00:04:00',1.18081,1.18091,1.18081,1.18083,65.3,1.18096,1.18111,1.18093,1.18097,76.15,False
'2018-01-15T00:05:00',1.18082,1.18086,1.18057,1.18057,83.86,1.18097,1.18101,1.18081,1.18081,73.87,False
'2018-01-15T00:06:00',1.18055,1.18057,1.18046,1.18049,170.14,1.18081,1.18084,1.18073,1.18076,154.86,True
'2018-01-15T00:07:00',1.18053,1.18068,1.18049,1.18067,61.13,1.18076,1.18089,1.18076,1.18089,64.58,True
'2018-01-15T00:08:00',1.18067,1.18076,1.18066,1.18074,72.59,1.18089,1.18101,1.18088,1.1809,65.57,True
'2018-01-15T00:09:00',1.18068,1.18114,1.18068,1.18105,88.08,1.18091,1.18124,1.18091,1.18124,102.7,True
'2018-01-15T00:10:00',1.18104,1.18118,1.18102,1.18117,45.8,1.18125,1.18138,1.18123,1.18138,58.66,True
'2018-01-15T00:11:00',1.18117,1.18131,1.18113,1.18113,56.98,1.18138,1.18146,1.18133,1.18133,63.43,False
'2018-01-15T00:12:00',1.18108,1.18112,1.18101,1.18111,29.69,1.18126,1.18133,1.18123,1.18132,34.2,True
'2018-01-15T00:13:00',1.18111,1.18125,1.18109,1.18125,52.84,1.18133,1.18149,1.18129,1.18147,52.85,False
'2018-01-15T00:14:00',1.18125,1.18125,1.18118,1.18122,36.84,1.18147,1.18147,1.18141,1.18143,44.76,False
'2018-01-15T00:15:00',1.18122,1.18122,1.18108,1.18108,30.69,1.18143,1.18143,1.18129,1.18129,30.85,False
'2018-01-15T00:16:00',1.18108,1.18109,1.18095,1.18095,13.54,1.1813,1.1813,1.18117,1.18117,13.94,False
'2018-01-15T00:17:00',1.18094,1.18104,1.18087,1.18089,51.87,1.18116,1.18126,1.18109,1.18109,48.73,False
'2018-01-15T00:18:00',1.18087,1.18089,1.18085,1.18087,49.04,1.18109,1.18109,1.18104,1.18104,32.17,True
'2018-01-15T00:19:00',1.18087,1.1809,1.18085,1.1809,27.35,1.18106,1.18107,1.18102,1.18107,22.36,True
'2018-01-15T00:20:00',1.18093,1.18093,1.18066,1.18066,64.53,1.18107,1.18107,1.18084,1.18085,56.32,False
'2018-01-15T00:21:00',1.18067,1.18075,1.18062,1.18073,55.07,1.18085,1.18093,1.18079,1.18093,57.94,True
'2018-01-15T00:22:00',1.18076,1.18087,1.18076,1.18087,27.59,1.18092,1.18106,1.18092,1.18106,31.53,True
'2018-01-15T00:23:00',1.18089,1.18089,1.18084,1.18084,28.86,1.18106,1.18106,1.181,1.181,35.27,False
'2018-01-15T00:24:00',1.18084,1.18084,1.18059,1.18068,59.5,1.181,1.181,1.1808,1.18087,64.39,False
'2018-01-15T00:25:00',1.18068,1.1808,1.18064,1.18064,60.52,1.18088,1.18094,1.1808,1.18081,76.34,False
'2018-01-15T00:26:00',1.18062,1.18065,1.18059,1.18061,41.93,1.18079,1.18081,1.18075,1.18076,49.66,True
'2018-01-15T00:27:00',1.18063,1.18079,1.18062,1.18078,65.42,1.18077,1.18097,1.18077,1.18096,88.37,True
'2018-01-15T00:28:00',1.18077,1.18081,1.18074,1.18074,45.34,1.18094,1.18096,1.18087,1.18087,70.25,False
'2018-01-15T00:29:00',1.18074,1.18075,1.18066,1.18075,23.11,1.18087,1.18089,1.18083,1.18089,35.63,True
'2018-01-15T00:30:00',1.18075,1.18078,1.18045,1.18053,89.95,1.18089,1.18092,1.18062,1.18069,123.57,False
'2018-01-15T00:31:00',1.18051,1.18052,1.1804,1.1804,54.95,1.18069,1.18073,1.1805,1.18058,113.71,True
'2018-01-15T00:32:00',1.1804,1.18054,1.1804,1.18054,55.44,1.18058,1.18078,1.18058,1.18069,62.51,True
'2018-01-15T00:33:00',1.18054,1.18061,1.18054,1.18059,15.0,1.18069,1.18079,1.18069,1.18079,22.2,True
'2018-01-15T00:34:00',1.18058,1.18083,1.18058,1.18081,33.02,1.1808,1.18102,1.1808,1.18102,35.22,True
'2018-01-15T00:35:00',1.18081,1.18095,1.18081,1.18095,48.08,1.18102,1.18112,1.18102,1.18108,57.73,True
'2018-01-15T00:36:00',1.18095,1.18097,1.18095,1.18096,14.0,1.1811,1.18111,1.18107,1.1811,24.46,True
'2018-01-15T00:37:00',1.18096,1.18098,1.18096,1.18096,9.0,1.1811,1.18111,1.18107,1.18111,17.49,True
'2018-01-15T00:38:00',1.18097,1.18104,1.18097,1.18102,17.25,1.18111,1.18119,1.18111,1.18115,26.72,False
'2018-01-15T00:39:00',1.18102,1.18102,1.18082,1.18092,56.72,1.18114,1.18116,1.18097,1.18109,79.3,True
'2018-01-15T00:40:00',1.18092,1.18105,1.18092,1.18098,57.62,1.18108,1.1812,1.18108,1.18112,89.02,False
'2018-01-15T00:41:00',1.18098,1.18098,1.18081,1.18092,46.2,1.18112,1.18112,1.18101,1.1811,50.77,True
'2018-01-15T00:42:00',1.18094,1.18098,1.18077,1.18077,54.83,1.1811,1.18115,1.18094,1.18094,86.18,False
'2018-01-15T00:43:00',1.18078,1.18092,1.18068,1.1809,76.0,1.18097,1.1811,1.18087,1.18107,92.09,False
'2018-01-15T00:44:00',1.1809,1.18093,1.18075,1.18084,55.35,1.18106,1.18106,1.18092,1.18098,76.82,False
'2018-01-15T00:45:00',1.18084,1.18084,1.18079,1.1808,38.12,1.18099,1.18099,1.18091,1.18091,65.34,False
'2018-01-15T00:46:00',1.1808,1.18081,1.18076,1.18081,11.0,1.18091,1.18095,1.18091,1.18093,16.05,True
'2018-01-15T00:47:00',1.18081,1.18081,1.18071,1.1808,43.92,1.18096,1.18096,1.18086,1.18093,44.79,True
'2018-01-15T00:48:00',1.18081,1.18091,1.18078,1.18091,28.62,1.18094,1.18103,1.18094,1.18103,40.71,True
'2018-01-15T00:49:00',1.18091,1.18095,1.18087,1.18092,34.3,1.18103,1.1811,1.181,1.18108,57.14,True
'2018-01-15T00:50:00',1.18095,1.18095,1.1809,1.1809,34.98,1.18109,1.18111,1.18104,1.18106,51.49,True
'2018-01-15T00:51:00',1.1809,1.18096,1.18087,1.18087,38.6,1.18106,1.18111,1.18101,1.18101,56.04,False
'2018-01-15T00:52:00',1.18087,1.18093,1.18085,1.18093,27.47,1.18102,1.18109,1.18102,1.18109,44.29,True
'2018-01-15T00:53:00',1.18094,1.18094,1.18063,1.18063,87.51,1.18109,1.1811,1.18081,1.18081,100.82,False
'2018-01-15T00:54:00',1.18062,1.18069,1.1806,1.18068,44.09,1.18081,1.18088,1.18079,1.18085,48.82,False
'2018-01-15T00:55:00',1.18067,1.18069,1.18053,1.18068,72.98,1.1808,1.18085,1.18072,1.18083,96.45,True
'2018-01-15T00:56:00',1.18068,1.18072,1.18057,1.18057,56.54,1.18084,1.18091,1.18072,1.18072,68.54,False
'2018-01-15T00:57:00',1.18056,1.18061,1.18049,1.18058,77.14,1.1807,1.18072,1.18062,1.1807,82.34,False
'2018-01-15T00:58:00',1.18058,1.18058,1.18028,1.18034,54.07,1.1807,1.1807,1.18044,1.18044,53.74,False
'2018-01-15T00:59:00',1.18033,1.18036,1.18026,1.18034,44.88,1.18044,1.18053,1.18042,1.18051,54.3,True
'2018-01-15T01:00:00',1.18034,1.18041,1.18022,1.18032,142.06,1.18052,1.18059,1.18041,1.18049,151.64,False
'2018-01-15T01:01:00',1.1803,1.18034,1.18009,1.18015,109.67,1.18046,1.18047,1.18025,1.1803,152.2,False
'2018-01-15T01:02:00',1.18014,1.18024,1.1801,1.18014,124.19,1.1803,1.1804,1.18024,1.18027,140.11,False
'2018-01-15T01:03:00',1.18014,1.18023,1.17996,1.18013,158.67,1.18027,1.18036,1.18013,1.18028,198.51,True
'2018-01-15T01:04:00',1.18015,1.18023,1.18013,1.18019,83.93,1.18028,1.18038,1.18026,1.18032,90.89,True
'2018-01-15T01:05:00',1.1802,1.18041,1.18019,1.1803,102.53,1.18032,1.18054,1.18032,1.1804,111.74,False
'2018-01-15T01:06:00',1.18031,1.18038,1.18022,1.18023,60.87,1.18041,1.18049,1.18036,1.18037,86.04,False
'2018-01-15T01:07:00',1.18026,1.18032,1.18023,1.18023,43.8,1.1804,1.18048,1.18036,1.18036,70.77,False
'2018-01-15T01:08:00',1.18022,1.18026,1.18021,1.18026,43.26,1.18036,1.1804,1.18034,1.18039,66.69,True
'2018-01-15T01:09:00',1.18024,1.18027,1.18021,1.18027,29.08,1.1804,1.1804,1.18036,1.18039,46.47,True
'2018-01-15T01:10:00',1.18028,1.18046,1.18028,1.18045,59.87,1.18039,1.18057,1.18039,1.18056,64.79,True
'2018-01-15T01:11:00',1.18045,1.18052,1.18045,1.18051,55.85,1.18056,1.18062,1.18056,1.18061,72.0,True
'2018-01-15T01:12:00',1.18052,1.1806,1.18051,1.1806,53.15,1.18061,1.18071,1.18061,1.18068,72.36,False
'2018-01-15T01:13:00',1.18058,1.1806,1.18058,1.1806,15.3,1.18068,1.18068,1.18064,1.18067,12.83,False
'2018-01-15T01:14:00',1.1806,1.1806,1.18058,1.18058,4.05,1.18067,1.18067,1.18065,1.18065,3.86,True
'2018-01-15T01:15:00',1.18058,1.1806,1.18058,1.18059,10.05,1.18066,1.18069,1.18066,1.18069,9.59,True
'2018-01-15T01:16:00',1.18059,1.18061,1.18036,1.18051,203.93,1.18069,1.18069,1.1805,1.1806,239.94,False
'2018-01-15T01:17:00',1.18048,1.18057,1.18025,1.18025,103.08,1.1806,1.18067,1.18039,1.18039,135.55,False
'2018-01-15T01:18:00',1.18026,1.18035,1.18022,1.18027,169.7,1.18038,1.18047,1.18036,1.18039,240.8,False
'2018-01-15T01:19:00',1.18025,1.18035,1.18022,1.18026,98.02,1.18039,1.18045,1.18033,1.1804,120.29,True
'2018-01-15T01:20:00',1.18026,1.18042,1.18025,1.18039,159.18,1.1804,1.18055,1.18037,1.18054,191.56,False
'2018-01-15T01:21:00',1.18038,1.18039,1.1802,1.18025,97.96,1.18055,1.18055,1.18035,1.18042,83.7,True
'2018-01-15T01:22:00',1.18026,1.18052,1.18026,1.18037,141.32,1.18041,1.18064,1.18041,1.1805,165.44,False
'2018-01-15T01:23:00',1.18039,1.18042,1.18024,1.1803,197.89,1.1805,1.18054,1.1804,1.18042,248.19,True
'2018-01-15T01:24:00',1.18032,1.18044,1.18023,1.1803,180.36,1.18044,1.18057,1.18037,1.18046,223.45,False
'2018-01-15T01:25:00',1.1803,1.18031,1.18024,1.18026,103.77,1.18046,1.18046,1.18038,1.18043,125.3,False
'2018-01-15T01:26:00',1.18027,1.18027,1.18022,1.18022,27.04,1.18043,1.18043,1.18036,1.18036,22.42,True
'2018-01-15T01:27:00',1.18023,1.18032,1.18022,1.18029,64.35,1.18036,1.18046,1.18036,1.18042,69.19,True
'2018-01-15T01:28:00',1.18029,1.18041,1.18024,1.18025,112.52,1.18041,1.18056,1.18037,1.18041,111.27,False
'2018-01-15T01:29:00',1.18024,1.18027,1.18023,1.18024,62.86,1.18039,1.1804,1.18035,1.18038,54.04,False
'2018-01-15T01:30:00',1.18024,1.18024,1.1802,1.1802,109.25,1.18039,1.18039,1.1803,1.18031,77.34,True
'2018-01-15T01:31:00',1.1802,1.18026,1.18002,1.18024,107.17,1.18031,1.1804,1.18015,1.1804,146.1,True
'2018-01-15T01:32:00',1.18024,1.18039,1.18024,1.18031,52.27,1.1804,1.18055,1.1804,1.18047,74.04,False
'2018-01-15T01:33:00',1.1803,1.18031,1.18028,1.1803,74.29,1.18047,1.18047,1.18043,1.18045,79.94,True
'2018-01-15T01:34:00',1.1803,1.18043,1.1803,1.18042,54.83,1.18044,1.18058,1.18044,1.18057,53.11,False
'2018-01-15T01:35:00',1.18041,1.18041,1.1802,1.18029,108.57,1.18057,1.18057,1.18036,1.18043,95.56,False
'2018-01-15T01:36:00',1.18028,1.18028,1.18014,1.18018,96.51,1.18041,1.18041,1.18028,1.18031,78.23,False
'2018-01-15T01:37:00',1.18017,1.18027,1.18016,1.18026,98.14,1.18031,1.18042,1.18029,1.18039,97.27,False
'2018-01-15T01:38:00',1.18024,1.18025,1.18022,1.18022,49.23,1.18039,1.18039,1.18036,1.18036,32.64,False
'2018-01-15T01:39:00',1.1802,1.1802,1.18014,1.18014,63.31,1.18036,1.18036,1.18026,1.18026,64.89,False
'2018-01-15T01:40:00',1.18013,1.18016,1.18013,1.18014,92.61,1.18026,1.1803,1.18024,1.18025,65.69,False
'2018-01-15T01:41:00',1.18014,1.18015,1.18013,1.18013,98.86,1.18026,1.18027,1.18022,1.18023,65.62,True
'2018-01-15T01:42:00',1.18013,1.18017,1.18011,1.18012,123.08,1.18022,1.18027,1.1802,1.18022,100.34,False
'2018-01-15T01:43:00',1.18013,1.18013,1.17993,1.18001,113.87,1.18022,1.18023,1.18002,1.18012,113.81,False
'2018-01-15T01:44:00',1.17999,1.1801,1.17998,1.18005,77.89,1.18012,1.18024,1.18011,1.18021,85.86,False
'2018-01-15T01:45:00',1.18006,1.18006,1.17999,1.18002,80.51,1.18021,1.18021,1.18013,1.18017,67.86,True
'2018-01-15T01:46:00',1.18002,1.1801,1.18001,1.18008,35.37,1.18017,1.18024,1.18017,1.18024,44.11,True
'2018-01-15T01:47:00',1.18008,1.1801,1.18008,1.1801,5.87,1.18024,1.18025,1.18024,1.18025,9.0,False
'2018-01-15T01:48:00',1.1801,1.1801,1.18,1.18001,30.42,1.18025,1.18025,1.18015,1.18016,45.47,False
'2018-01-15T01:49:00',1.18004,1.18007,1.18002,1.18003,25.62,1.18016,1.18021,1.18016,1.18019,27.51,False
'2018-01-15T01:50:00',1.18001,1.18005,1.18001,1.18005,44.73,1.18017,1.18019,1.18016,1.18019,45.94,True
'2018-01-15T01:51:00',1.18005,1.18007,1.18002,1.18002,27.72,1.18019,1.1802,1.18016,1.18017,38.8,True
'2018-01-15T01:52:00',1.18003,1.1801,1.17992,1.17992,105.48,1.18017,1.18024,1.18004,1.18009,102.36,False
'2018-01-15T01:53:00',1.17993,1.17998,1.17985,1.17987,81.38,1.1801,1.18015,1.17997,1.17998,76.79,False
'2018-01-15T01:54:00',1.17988,1.17991,1.17974,1.1798,83.83,1.18,1.18006,1.17984,1.17989,90.07,False
'2018-01-15T01:55:00',1.17976,1.17982,1.17974,1.1798,83.25,1.17987,1.17995,1.17985,1.17994,56.26,False
'2018-01-15T01:56:00',1.1798,1.17981,1.17976,1.17977,44.22,1.17994,1.17994,1.17987,1.17987,33.12,False
'2018-01-15T01:57:00',1.17977,1.1798,1.17973,1.17978,116.19,1.17988,1.17991,1.17985,1.17991,71.2,True
'2018-01-15T01:58:00',1.17978,1.17985,1.17978,1.17984,43.8,1.17992,1.17999,1.17992,1.17998,42.04,True
'2018-01-15T01:59:00',1.17985,1.17987,1.17978,1.1798,90.06,1.17999,1.18001,1.1799,1.17991,115.4,False
'2018-01-15T02:00:00',1.17979,1.17985,1.17978,1.17985,76.08,1.17993,1.17997,1.17992,1.17996,94.46,True
'2018-01-15T02:01:00',1.17985,1.1799,1.17979,1.17988,108.04,1.17996,1.18001,1.1799,1.18001,150.66,True
'2018-01-15T02:02:00',1.17986,1.18004,1.17984,1.18003,99.64,1.18001,1.18018,1.17997,1.18016,110.05,True
'2018-01-15T02:03:00',1.18003,1.18011,1.18003,1.18008,90.64,1.18017,1.18027,1.18017,1.18024,80.25,True
'2018-01-15T02:04:00',1.18009,1.18017,1.18009,1.18011,44.4,1.18024,1.18032,1.18024,1.18025,47.69,True
'2018-01-15T02:05:00',1.18012,1.18028,1.18007,1.18027,134.33,1.18027,1.18041,1.18022,1.1804,138.45,True
'2018-01-15T02:06:00',1.18027,1.18031,1.18024,1.18031,73.59,1.1804,1.18045,1.18039,1.18044,80.12,True
'2018-01-15T02:07:00',1.18031,1.18038,1.18031,1.18036,85.31,1.18042,1.1805,1.18042,1.18048,115.67,False
'2018-01-15T02:08:00',1.18034,1.18038,1.18019,1.18019,126.81,1.18048,1.18049,1.18031,1.18031,115.86,False
'2018-01-15T02:09:00',1.18019,1.18024,1.18007,1.18013,182.66,1.18032,1.18037,1.18016,1.18027,196.85,False
'2018-01-15T02:10:00',1.18012,1.18017,1.18004,1.18008,133.93,1.18025,1.18032,1.18016,1.1802,124.63,False
'2018-01-15T02:11:00',1.18009,1.18013,1.17997,1.18013,182.02,1.18022,1.18029,1.18011,1.18029,165.22,True
'2018-01-15T02:12:00',1.18013,1.1803,1.18009,1.1801,128.91,1.18028,1.18044,1.18023,1.18024,131.86,False
'2018-01-15T02:13:00',1.1801,1.18017,1.17997,1.18,132.66,1.18023,1.18032,1.1801,1.18015,150.61,True
'2018-01-15T02:14:00',1.18,1.18027,1.18,1.18024,124.03,1.18015,1.18043,1.18015,1.18038,143.97,True
'2018-01-15T02:15:00',1.18024,1.18039,1.18008,1.18031,160.9,1.18038,1.18056,1.18025,1.18049,223.28,True
'2018-01-15T02:16:00',1.1803,1.18054,1.1803,1.18041,168.86,1.18048,1.1807,1.18046,1.18056,192.81,False
'2018-01-15T02:17:00',1.18041,1.18046,1.18027,1.18043,138.12,1.18056,1.18062,1.18044,1.18059,148.51,True
'2018-01-15T02:18:00',1.18047,1.18049,1.18026,1.18029,102.7,1.18063,1.18064,1.18041,1.18044,98.55,True
'2018-01-15T02:19:00',1.18031,1.18064,1.18029,1.18056,129.22,1.18045,1.18079,1.18043,1.18072,154.02,False
'2018-01-15T02:20:00',1.18056,1.18056,1.18035,1.18038,113.2,1.18071,1.18071,1.18049,1.18052,104.48,False
'2018-01-15T02:21:00',1.18041,1.1805,1.18038,1.18048,81.41,1.18053,1.18065,1.18052,1.18062,76.05,True
'2018-01-15T02:22:00',1.18047,1.1806,1.18042,1.1806,100.41,1.18062,1.18075,1.18056,1.18075,98.8,False
'2018-01-15T02:23:00',1.1806,1.1806,1.18053,1.18058,58.23,1.18075,1.18075,1.18068,1.18072,58.34,False
'2018-01-15T02:24:00',1.18058,1.18058,1.18039,1.18046,86.19,1.18072,1.18072,1.18053,1.1806,87.97,False
'2018-01-15T02:25:00',1.18046,1.18046,1.18039,1.18045,53.05,1.1806,1.1806,1.18054,1.18059,60.08,False
'2018-01-15T02:26:00',1.18044,1.18045,1.18033,1.18033,75.42,1.18059,1.1806,1.18048,1.18048,94.01,False
'2018-01-15T02:27:00',1.18033,1.18033,1.1802,1.18021,93.5,1.18047,1.18047,1.18033,1.18033,106.54,False
'2018-01-15T02:28:00',1.18017,1.18025,1.18017,1.1802,95.34,1.1803,1.18038,1.1803,1.18034,120.74,False
'2018-01-15T02:29:00',1.1802,1.18024,1.18019,1.18021,16.07,1.18033,1.18035,1.1803,1.1803,14.63,False
'2018-01-15T02:30:00',1.18019,1.18019,1.1801,1.1801,26.77,1.1803,1.1803,1.18022,1.18022,24.68,False
'2018-01-15T02:31:00',1.18011,1.18019,1.18009,1.18018,39.84,1.1802,1.1803,1.1802,1.1803,52.15,False
'2018-01-15T02:32:00',1.18017,1.18017,1.18011,1.18012,37.6,1.1803,1.1803,1.18023,1.18024,31.26,False
'2018-01-15T02:33:00',1.18012,1.18014,1.17994,1.17998,77.85,1.18025,1.18025,1.18004,1.1801,98.55,False
'2018-01-15T02:34:00',1.17997,1.18004,1.17997,1.18004,28.41,1.1801,1.18016,1.1801,1.18016,30.23,True
'2018-01-15T02:35:00',1.18004,1.18011,1.18001,1.18003,42.0,1.18018,1.18023,1.18014,1.18014,41.12,False
'2018-01-15T02:36:00',1.18001,1.18001,1.17991,1.17994,102.33,1.18014,1.18014,1.18004,1.18007,99.02,False
'2018-01-15T02:37:00',1.17993,1.18001,1.17993,1.17998,88.64,1.18007,1.18014,1.18007,1.18012,90.03,True
'2018-01-15T02:38:00',1.17998,1.18005,1.17998,1.18,81.25,1.18012,1.18016,1.18011,1.18014,63.89,False
'2018-01-15T02:39:00',1.18002,1.18004,1.17997,1.18001,91.97,1.18016,1.18018,1.1801,1.18016,88.43,True
'2018-01-15T02:40:00',1.18001,1.18007,1.17998,1.18007,78.88,1.18013,1.18021,1.18011,1.18015,58.37,True
'2018-01-15T02:41:00',1.18005,1.18015,1.18005,1.18015,84.86,1.18015,1.18019,1.18015,1.18019,72.1,True
'2018-01-15T02:42:00',1.18012,1.18025,1.18012,1.18012,104.61,1.18016,1.1803,1.18016,1.18026,95.41,False
'2018-01-15T02:43:00',1.18012,1.18012,1.18005,1.18007,87.87,1.18026,1.18026,1.18018,1.18019,88.95,False
'2018-01-15T02:44:00',1.18006,1.18011,1.18006,1.1801,40.72,1.18019,1.18021,1.18019,1.18021,24.49,False
'2018-01-15T02:45:00',1.1801,1.1801,1.18006,1.18006,22.72,1.18019,1.18019,1.18017,1.18017,17.5,False
'2018-01-15T02:46:00',1.18007,1.18007,1.17999,1.18,27.65,1.18017,1.18019,1.1801,1.18011,16.0,False
'2018-01-15T02:47:00',1.18,1.18003,1.17996,1.18,67.36,1.18011,1.18015,1.18007,1.1801,39.0,True
'2018-01-15T02:48:00',1.18001,1.18015,1.18,1.18014,55.61,1.18012,1.18029,1.18012,1.18028,56.98,False
'2018-01-15T02:49:00',1.18013,1.18013,1.18005,1.18005,63.99,1.18026,1.18027,1.18017,1.18017,45.19,False
'2018-01-15T02:50:00',1.18005,1.1801,1.18002,1.18008,65.13,1.18017,1.18024,1.18015,1.18022,37.75,True
'2018-01-15T02:51:00',1.18011,1.18012,1.18009,1.1801,20.85,1.18022,1.18024,1.18022,1.18024,11.42,False
'2018-01-15T02:52:00',1.18009,1.1801,1.18001,1.18002,30.39,1.18024,1.18024,1.18013,1.18013,26.35,False
'2018-01-15T02:53:00',1.18001,1.18003,1.17994,1.17996,47.86,1.18014,1.18016,1.18008,1.18008,44.9,False
'2018-01-15T02:54:00',1.17999,1.17999,1.17989,1.17994,78.47,1.18008,1.18011,1.18002,1.18008,66.1,False
'2018-01-15T02:55:00',1.17994,1.17996,1.17994,1.17996,55.66,1.18007,1.1801,1.18007,1.1801,34.17,False
'2018-01-15T02:56:00',1.17995,1.17996,1.17991,1.17991,33.32,1.1801,1.1801,1.18005,1.18005,20.58,False
'2018-01-15T02:57:00',1.17991,1.17993,1.17977,1.17987,81.96,1.18005,1.18008,1.1799,1.18002,95.36,False
'2018-01-15T02:58:00',1.17987,1.17992,1.17986,1.17992,58.48,1.18002,1.18006,1.17999,1.18004,45.31,True
'2018-01-15T02:59:00',1.17992,1.17994,1.17983,1.17985,63.37,1.18006,1.18006,1.17997,1.17997,50.93,True
'2018-01-15T03:00:00',1.17985,1.18001,1.17981,1.18001,82.99,1.17997,1.18015,1.17993,1.18015,55.58,True
'2018-01-15T03:01:00',1.18001,1.18002,1.17989,1.17989,91.61,1.18015,1.18016,1.18003,1.18003,82.31,False
'2018-01-15T03:02:00',1.17989,1.17989,1.17984,1.17984,97.0,1.18001,1.18001,1.17993,1.17993,44.22,False
'2018-01-15T03:03:00',1.17984,1.17987,1.17984,1.17986,66.17,1.17996,1.18,1.17993,1.17996,25.24,True
'2018-01-15T03:04:00',1.17986,1.17988,1.17985,1.17985,53.62,1.17995,1.18001,1.17995,1.17995,29.25,False
'2018-01-15T03:05:00',1.17986,1.17987,1.17985,1.17987,42.48,1.17994,1.17999,1.17993,1.17999,27.62,True
'2018-01-15T03:06:00',1.17987,1.17993,1.17985,1.17992,33.19,1.17999,1.18006,1.17994,1.18005,24.86,True
'2018-01-15T03:07:00',1.17993,1.17996,1.17988,1.17995,34.76,1.18006,1.18009,1.18001,1.18008,33.99,False
'2018-01-15T03:08:00',1.17995,1.17995,1.17994,1.17995,20.91,1.18008,1.18008,1.18005,1.18007,16.05,True
'2018-01-15T03:09:00',1.17996,1.17998,1.17996,1.17998,10.39,1.18007,1.1801,1.18007,1.1801,11.13,True
'2018-01-15T03:10:00',1.17997,1.18016,1.17997,1.18009,124.02,1.1801,1.1803,1.1801,1.18022,110.41,False
'2018-01-15T03:11:00',1.18008,1.18008,1.18004,1.18005,100.72,1.18022,1.18022,1.18015,1.18019,106.88,False
'2018-01-15T03:12:00',1.18006,1.18006,1.18004,1.18004,58.93,1.1802,1.1802,1.18016,1.18017,60.74,False
'2018-01-15T03:13:00',1.18004,1.18004,1.17977,1.17977,105.02,1.18015,1.18015,1.17989,1.17991,109.73,False
'2018-01-15T03:14:00',1.17979,1.17979,1.17975,1.17977,71.29,1.17991,1.17992,1.17986,1.1799,63.52,False
'2018-01-15T03:15:00',1.17977,1.17977,1.17971,1.17972,64.74,1.17989,1.1799,1.17982,1.17984,55.74,False
'2018-01-15T03:16:00',1.17972,1.17972,1.17971,1.17972,44.25,1.17986,1.17986,1.17982,1.17985,52.83,True
'2018-01-15T03:17:00',1.17972,1.17973,1.17972,1.17972,41.32,1.17984,1.17986,1.17983,1.17983,30.69,True
'2018-01-15T03:18:00',1.17972,1.17978,1.17972,1.17974,57.51,1.17984,1.17991,1.17983,1.17986,48.51,False
'2018-01-15T03:19:00',1.17974,1.17974,1.17972,1.17973,46.83,1.17986,1.17987,1.17983,1.17985,28.51,False
'2018-01-15T03:20:00',1.17974,1.17974,1.17972,1.17973,27.48,1.17986,1.17986,1.17983,1.17985,26.07,True
'2018-01-15T03:21:00',1.17973,1.17978,1.17973,1.17974,61.54,1.17987,1.17992,1.17987,1.17987,56.74,True
'2018-01-15T03:22:00',1.17974,1.17988,1.17974,1.17988,55.03,1.17987,1.18001,1.17987,1.18001,52.8,True
'2018-01-15T03:23:00',1.17988,1.17992,1.17982,1.17992,65.02,1.18002,1.18006,1.17995,1.18006,65.44,False
'2018-01-15T03:24:00',1.17991,1.17991,1.17979,1.17985,72.22,1.18003,1.18003,1.17993,1.17999,60.48,False
'2018-01-15T03:25:00',1.17983,1.17986,1.17974,1.17981,81.84,1.17997,1.18,1.17988,1.17995,82.73,False
'2018-01-15T03:26:00',1.17981,1.17982,1.17976,1.17977,57.79,1.17996,1.17996,1.1799,1.17992,56.7,False
'2018-01-15T03:27:00',1.17977,1.17981,1.17977,1.17979,23.97,1.17992,1.17995,1.17992,1.17994,27.11,True
'2018-01-15T03:28:00',1.17979,1.17992,1.17979,1.17984,54.71,1.17994,1.18007,1.17994,1.17997,71.53,False
'2018-01-15T03:29:00',1.17983,1.17989,1.17981,1.17981,52.84,1.17998,1.18004,1.17996,1.17996,58.13,False
'2018-01-15T03:30:00',1.17981,1.17983,1.17976,1.17976,62.49,1.17995,1.17997,1.17989,1.17989,50.06,False
'2018-01-15T03:31:00',1.17975,1.17976,1.17971,1.17972,91.11,1.17989,1.1799,1.17979,1.17982,77.71,False
'2018-01-15T03:32:00',1.17972,1.17973,1.17948,1.17948,63.48,1.17981,1.17985,1.17961,1.17961,70.65,False
'2018-01-15T03:33:00',1.17947,1.17965,1.17947,1.17958,103.5,1.1796,1.17979,1.1796,1.17972,98.66,False
'2018-01-15T03:34:00',1.17959,1.1796,1.17944,1.17945,133.62,1.17972,1.17974,1.17958,1.17959,130.15,False
'2018-01-15T03:35:00',1.17945,1.17955,1.17939,1.17942,120.0,1.17959,1.1797,1.17954,1.17957,136.75,False
'2018-01-15T03:36:00',1.17942,1.17946,1.17939,1.17942,51.74,1.17957,1.17959,1.17954,1.17957,62.49,False
'2018-01-15T03:37:00',1.17941,1.17941,1.17934,1.17936,42.61,1.17957,1.17957,1.17949,1.1795,63.41,False
'2018-01-15T03:38:00',1.17936,1.17942,1.17936,1.1794,75.31,1.1795,1.17955,1.1795,1.17954,96.36,True
'2018-01-15T03:39:00',1.17939,1.17946,1.17936,1.17942,72.95,1.17953,1.17958,1.1795,1.17957,109.6,True
'2018-01-15T03:40:00',1.17942,1.17949,1.17942,1.17946,95.53,1.17957,1.17963,1.17957,1.1796,125.08,False
'2018-01-15T03:41:00',1.17945,1.17946,1.17939,1.17944,63.57,1.17959,1.1796,1.17952,1.17957,76.53,True
'2018-01-15T03:42:00',1.17944,1.17947,1.1794,1.17945,69.62,1.17958,1.17961,1.17954,1.17959,65.41,True
'2018-01-15T03:43:00',1.17943,1.17952,1.17941,1.17941,61.25,1.17958,1.17966,1.17955,1.17955,70.12,True
'2018-01-15T03:44:00',1.1794,1.17953,1.1794,1.17952,56.25,1.17955,1.17968,1.17955,1.17967,68.87,True
'2018-01-15T03:45:00',1.17954,1.17954,1.17942,1.17946,85.58,1.17968,1.17968,1.17956,1.17961,95.5,False
'2018-01-15T03:46:00',1.17948,1.17952,1.17944,1.17952,77.45,1.17962,1.17967,1.17959,1.17967,101.99,True
'2018-01-15T03:47:00',1.17952,1.17957,1.17951,1.17956,58.82,1.17967,1.17971,1.17965,1.1797,69.32,False
'2018-01-15T03:48:00',1.17955,1.17955,1.17949,1.17949,51.41,1.17969,1.17969,1.17963,1.17963,67.0,False
'2018-01-15T03:49:00',1.17948,1.1795,1.17941,1.17941,56.36,1.17963,1.17964,1.17953,1.17953,64.13,False
'2018-01-15T03:50:00',1.17936,1.17945,1.17934,1.17936,70.55,1.17951,1.17959,1.17949,1.17951,81.33,True
'2018-01-15T03:51:00',1.17936,1.17946,1.17936,1.17943,44.99,1.17951,1.1796,1.17951,1.17958,58.33,False
'2018-01-15T03:52:00',1.17942,1.17945,1.17935,1.17945,64.52,1.17956,1.1796,1.1795,1.1796,72.41,True
'2018-01-15T03:53:00',1.17947,1.17962,1.17946,1.17954,65.86,1.17961,1.17976,1.17959,1.17966,48.11,False
'2018-01-15T03:54:00',1.17952,1.17952,1.17942,1.17947,68.7,1.17966,1.17966,1.17955,1.1796,42.94,True
'2018-01-15T03:55:00',1.17949,1.17973,1.17947,1.17967,89.88,1.17963,1.17987,1.17961,1.17981,80.25,False
'2018-01-15T03:56:00',1.17967,1.17967,1.17963,1.17967,43.93,1.17981,1.17981,1.17977,1.17981,44.98,False
'2018-01-15T03:57:00',1.17964,1.17964,1.17953,1.17954,88.29,1.17978,1.17978,1.17968,1.17969,92.21,False
'2018-01-15T03:58:00',1.17954,1.17954,1.17946,1.17947,43.63,1.17969,1.17969,1.1796,1.17962,46.19,False
'2018-01-15T03:59:00',1.17948,1.17948,1.17942,1.17942,50.81,1.17962,1.17963,1.17956,1.17956,44.18,False
'2018-01-15T04:00:00',1.17942,1.17942,1.17935,1.1794,62.7,1.17956,1.17956,1.17949,1.17953,58.44,True
'2018-01-15T04:01:00',1.1794,1.17947,1.1794,1.17947,80.64,1.17953,1.17961,1.17953,1.17961,98.63,True
'2018-01-15T04:02:00',1.17947,1.17947,1.17941,1.17947,70.78,1.17961,1.17962,1.17956,1.17961,80.0,True
'2018-01-15T04:03:00',1.17946,1.17948,1.17933,1.17935,97.8,1.17961,1.17962,1.17948,1.1795,89.85,False
'2018-01-15T04:04:00',1.17935,1.1794,1.17934,1.1794,59.47,1.17948,1.17954,1.17948,1.17954,63.79,True
'2018-01-15T04:05:00',1.1794,1.17949,1.1794,1.17948,63.95,1.17954,1.17963,1.17954,1.17962,45.63,False
'2018-01-15T04:06:00',1.17948,1.17948,1.1794,1.17941,49.54,1.17963,1.17963,1.17953,1.17953,42.86,False
'2018-01-15T04:07:00',1.1794,1.17947,1.17936,1.1794,82.13,1.17954,1.17959,1.17951,1.17953,71.07,False
'2018-01-15T04:08:00',1.1794,1.17945,1.17933,1.17933,90.39,1.17953,1.17959,1.17946,1.17946,65.74,True
'2018-01-15T04:09:00',1.17933,1.17948,1.17928,1.17942,108.12,1.17947,1.17962,1.17941,1.17955,69.24,True
'2018-01-15T04:10:00',1.17942,1.17951,1.17938,1.17944,85.5,1.17954,1.17963,1.17952,1.17958,51.67,False
'2018-01-15T04:11:00',1.17947,1.17947,1.17936,1.17941,64.76,1.17959,1.17959,1.17947,1.17954,42.68,False
'2018-01-15T04:12:00',1.17941,1.17943,1.17932,1.17932,67.92,1.17954,1.17956,1.17945,1.17945,44.2,True
'2018-01-15T04:13:00',1.17932,1.17944,1.17931,1.17933,80.98,1.17945,1.17957,1.17942,1.17946,71.83,False
'2018-01-15T04:14:00',1.17932,1.17937,1.1792,1.17923,79.29,1.17946,1.17951,1.17931,1.17937,81.31,False
'2018-01-15T04:15:00',1.17923,1.17932,1.17923,1.17931,71.97,1.17937,1.17945,1.17937,1.17944,49.32,False
'2018-01-15T04:16:00',1.17931,1.17931,1.17924,1.17924,43.06,1.17944,1.17944,1.17936,1.17936,34.4,False
'2018-01-15T04:17:00',1.17925,1.17929,1.17925,1.17927,47.63,1.17936,1.17942,1.17936,1.1794,51.26,True
'2018-01-15T04:18:00',1.17928,1.17938,1.17928,1.17938,20.7,1.1794,1.17949,1.1794,1.17948,18.09,True
'2018-01-15T04:19:00',1.17936,1.1794,1.17931,1.17931,43.67,1.17948,1.17951,1.17944,1.17944,39.98,False
'2018-01-15T04:20:00',1.17929,1.17933,1.17928,1.17933,56.54,1.17944,1.17946,1.17941,1.17946,48.08,True
'2018-01-15T04:21:00',1.17933,1.17939,1.17933,1.17937,29.01,1.17945,1.17952,1.17945,1.17949,22.06,True
'2018-01-15T04:22:00',1.17938,1.1794,1.17935,1.1794,50.41,1.17951,1.17952,1.17946,1.17952,40.45,True
'2018-01-15T04:23:00',1.1794,1.17943,1.17938,1.1794,32.55,1.17953,1.17955,1.1795,1.17952,25.51,True
'2018-01-15T04:24:00',1.17939,1.17951,1.17936,1.17946,74.26,1.17952,1.17963,1.17947,1.17958,54.06,True
'2018-01-15T04:25:00',1.17946,1.17952,1.17946,1.17951,76.96,1.17958,1.17965,1.17958,1.17963,44.65,True
'2018-01-15T04:26:00',1.17951,1.17957,1.17951,1.17957,53.49,1.17963,1.17969,1.17963,1.17969,30.26,False
'2018-01-15T04:27:00',1.17956,1.17956,1.17953,1.17956,23.97,1.17967,1.17968,1.17966,1.17967,25.28,True
'2018-01-15T04:28:00',1.17955,1.17974,1.17954,1.17973,63.07,1.17967,1.17986,1.17966,1.17985,59.4,False
'2018-01-15T04:29:00',1.17971,1.17972,1.17963,1.17963,45.13,1.17983,1.17985,1.17976,1.17976,25.24,False
'2018-01-15T04:30:00',1.17964,1.17967,1.17964,1.17966,25.99,1.17976,1.1798,1.17976,1.17979,16.01,True
'2018-01-15T04:31:00',1.17967,1.17985,1.17967,1.17974,87.5,1.1798,1.17997,1.1798,1.17986,68.71,False
'2018-01-15T04:32:00',1.17974,1.17976,1.17973,1.17975,39.21,1.17987,1.17989,1.17986,1.17988,29.43,True
'2018-01-15T04:33:00',1.17975,1.17984,1.17975,1.17983,66.76,1.17989,1.17997,1.17988,1.17996,52.29,True
'2018-01-15T04:34:00',1.17982,1.17988,1.17981,1.17985,64.4,1.17995,1.18001,1.17994,1.17999,59.17,False
'2018-01-15T04:35:00',1.17984,1.17984,1.17975,1.17984,78.48,1.17998,1.17998,1.17987,1.17997,73.27,False
'2018-01-15T04:36:00',1.17984,1.17984,1.17973,1.17973,90.68,1.17997,1.17997,1.17985,1.17985,86.43,True
'2018-01-15T04:37:00',1.17972,1.17986,1.17972,1.17986,60.66,1.17985,1.17999,1.17985,1.17999,54.52,True
'2018-01-15T04:38:00',1.17986,1.1799,1.17985,1.1799,46.19,1.17999,1.18003,1.17998,1.18003,46.34,True
'2018-01-15T04:39:00',1.1799,1.17991,1.17987,1.17987,38.3,1.18003,1.18004,1.18,1.18,20.57,True
'2018-01-15T04:40:00',1.17989,1.17996,1.17985,1.17996,29.79,1.18001,1.18009,1.17997,1.18009,25.99,False
'2018-01-15T04:41:00',1.17995,1.17995,1.17984,1.17986,44.87,1.18008,1.18008,1.17997,1.17999,35.67,False
'2018-01-15T04:42:00',1.17985,1.17987,1.17983,1.17987,22.68,1.17999,1.18,1.17996,1.18,17.7,True
'2018-01-15T04:43:00',1.17987,1.18007,1.17987,1.18002,139.51,1.18,1.1802,1.18,1.18016,123.14,False
'2018-01-15T04:44:00',1.18001,1.18002,1.17994,1.17997,43.83,1.18016,1.18016,1.18008,1.1801,46.27,False
'2018-01-15T04:45:00',1.17996,1.17996,1.1799,1.17995,49.91,1.18009,1.1801,1.18003,1.18008,52.32,True
'2018-01-15T04:46:00',1.17995,1.18005,1.17995,1.18001,72.84,1.18009,1.18018,1.18008,1.18013,95.0,False
'2018-01-15T04:47:00',1.18001,1.18001,1.17995,1.17995,47.02,1.18013,1.18015,1.18008,1.18008,58.39,False
'2018-01-15T04:48:00',1.17996,1.17997,1.17991,1.17991,62.63,1.18008,1.18009,1.18004,1.18005,68.2,False
'2018-01-15T04:49:00',1.17991,1.17992,1.17983,1.17984,79.79,1.18005,1.18005,1.17997,1.17998,107.05,False
'2018-01-15T04:50:00',1.17984,1.17987,1.17983,1.17985,23.45,1.17998,1.17998,1.17995,1.17998,24.26,True
'2018-01-15T04:51:00',1.17984,1.17987,1.17982,1.17983,55.43,1.17998,1.18,1.17995,1.17996,69.8,True
'2018-01-15T04:52:00',1.17984,1.17987,1.1798,1.17981,72.02,1.17997,1.18001,1.17992,1.17992,70.62,False
'2018-01-15T04:53:00',1.17981,1.17986,1.17981,1.17984,44.6,1.17991,1.17998,1.17991,1.17996,56.28,False
'2018-01-15T04:54:00',1.17983,1.17985,1.17981,1.17984,15.39,1.17996,1.17996,1.17993,1.17996,17.89,True
'2018-01-15T04:55:00',1.17985,1.17985,1.17983,1.17984,24.21,1.17997,1.17997,1.17995,1.17996,22.16,False
'2018-01-15T04:56:00',1.17984,1.17985,1.17984,1.17984,17.07,1.17997,1.17997,1.17997,1.17997,19.52,False
'2018-01-15T04:57:00',1.17985,1.17985,1.17985,1.17985,1.0,1.17997,1.17997,1.17997,1.17997,1.63,True
'2018-01-15T04:58:00',1.17985,1.17986,1.17982,1.17982,27.99,1.17997,1.17999,1.17994,1.17994,35.66,False
'2018-01-15T04:59:00',1.1798,1.1798,1.17969,1.17971,22.24,1.17992,1.17992,1.17981,1.17984,31.7,False
'2018-01-15T05:00:00',1.17971,1.17973,1.17968,1.17972,49.63,1.17984,1.17986,1.17981,1.17985,60.13,False
'2018-01-15T05:01:00',1.17973,1.17973,1.17969,1.17969,19.03,1.17985,1.17985,1.17981,1.17981,25.94,False
'2018-01-15T05:02:00',1.17968,1.1797,1.17965,1.17965,45.78,1.17981,1.17984,1.17978,1.17978,56.9,True
'2018-01-15T05:03:00',1.17965,1.17971,1.17964,1.17964,51.85,1.17978,1.17983,1.17976,1.17977,63.79,False
'2018-01-15T05:04:00',1.17964,1.17965,1.17954,1.17958,57.83,1.17977,1.17977,1.17967,1.17971,54.13,False
'2018-01-15T05:05:00',1.17957,1.17961,1.17951,1.17951,72.63,1.1797,1.17974,1.17965,1.17965,60.92,False
'2018-01-15T05:06:00',1.17952,1.17957,1.17951,1.17954,60.8,1.17965,1.17971,1.17964,1.17966,58.55,True
'2018-01-15T05:07:00',1.17954,1.17962,1.17954,1.17961,56.27,1.17966,1.17976,1.17966,1.17975,59.14,True
'2018-01-15T05:08:00',1.17961,1.17966,1.17938,1.17939,62.61,1.17975,1.1798,1.17952,1.17952,49.06,False
'2018-01-15T05:09:00',1.17939,1.17944,1.17939,1.1794,49.95,1.17952,1.17952,1.1795,1.17951,30.15,False
'2018-01-15T05:10:00',1.17942,1.17942,1.17935,1.17936,43.19,1.17953,1.17953,1.17947,1.17948,47.22,False
'2018-01-15T05:11:00',1.17937,1.17941,1.17936,1.17941,77.11,1.17949,1.17952,1.17949,1.17951,53.98,True
'2018-01-15T05:12:00',1.17939,1.17942,1.17936,1.17939,74.86,1.17951,1.17952,1.17949,1.17952,57.31,False
'2018-01-15T05:13:00',1.17938,1.17941,1.17937,1.1794,52.25,1.17951,1.17953,1.1795,1.17951,42.26,False
'2018-01-15T05:14:00',1.1794,1.17941,1.17935,1.17938,71.6,1.17952,1.17952,1.17948,1.17951,68.28,False
'2018-01-15T05:15:00',1.17937,1.17938,1.17936,1.17937,30.47,1.1795,1.17951,1.17949,1.1795,29.34,True
'2018-01-15T05:16:00',1.17939,1.1794,1.17936,1.17939,65.32,1.17951,1.17952,1.17949,1.17951,63.5,False
'2018-01-15T05:17:00',1.17939,1.1794,1.17937,1.17939,26.16,1.17952,1.17952,1.1795,1.1795,23.98,True
'2018-01-15T05:18:00',1.17939,1.17945,1.17939,1.17941,38.41,1.17951,1.17957,1.17951,1.17952,26.61,False
'2018-01-15T05:19:00',1.17941,1.17942,1.17941,1.17942,19.86,1.17953,1.17953,1.17952,1.17953,15.45,True
'2018-01-15T05:20:00',1.17943,1.17944,1.17942,1.17943,20.23,1.17953,1.17953,1.17952,1.17952,13.4,True
'2018-01-15T05:21:00',1.17945,1.17945,1.17941,1.17944,31.63,1.17952,1.17954,1.17951,1.17952,21.44,False
'2018-01-15T05:22:00',1.17942,1.17945,1.17942,1.17945,29.87,1.17952,1.17954,1.17952,1.17953,27.1,True
'2018-01-15T05:23:00',1.17944,1.1795,1.17942,1.17942,34.19,1.17952,1.1796,1.17952,1.17952,23.56,True
'2018-01-15T05:24:00',1.17943,1.17951,1.17943,1.17951,84.24,1.17952,1.17961,1.17952,1.17961,50.69,False
'2018-01-15T05:25:00',1.17951,1.17951,1.17941,1.17942,67.46,1.1796,1.1796,1.17949,1.17951,48.0,False
'2018-01-15T05:26:00',1.17942,1.17944,1.1794,1.17943,44.46,1.17951,1.17955,1.1795,1.17952,35.5,False
'2018-01-15T05:27:00',1.17943,1.17944,1.17941,1.17943,49.18,1.17951,1.17955,1.17951,1.17952,33.5,False
'2018-01-15T05:28:00',1.17943,1.17944,1.17943,1.17943,23.1,1.17952,1.17953,1.17952,1.17952,10.0,True
'2018-01-15T05:29:00',1.17943,1.17944,1.17942,1.17943,46.1,1.17952,1.17955,1.17952,1.17952,28.0,True
'2018-01-15T05:30:00',1.17944,1.17963,1.17943,1.17957,82.77,1.17954,1.17973,1.17952,1.17969,60.81,False
'2018-01-15T05:31:00',1.17958,1.17962,1.17958,1.1796,59.9,1.17969,1.17974,1.17968,1.17971,44.94,True
'2018-01-15T05:32:00',1.1796,1.17965,1.1796,1.17964,58.25,1.17971,1.17977,1.17971,1.17977,43.26,True
'2018-01-15T05:33:00',1.17964,1.17972,1.17963,1.17972,57.26,1.17976,1.17984,1.17975,1.17983,48.11,True
'2018-01-15T05:34:00',1.17972,1.1798,1.17968,1.17979,114.48,1.17983,1.17993,1.1798,1.17993,102.79,True
'2018-01-15T05:35:00',1.17979,1.17981,1.17974,1.17974,86.0,1.17993,1.17993,1.17985,1.17988,67.19,True
'2018-01-15T05:36:00',1.17974,1.17988,1.17974,1.17988,74.06,1.17989,1.18002,1.17989,1.18002,66.0,True
'2018-01-15T05:37:00',1.17989,1.17992,1.17986,1.17992,49.6,1.18002,1.18004,1.17998,1.18004,41.21,True
'2018-01-15T05:38:00',1.17992,1.18012,1.17991,1.18004,120.31,1.18003,1.18024,1.18002,1.18017,131.45,False
'2018-01-15T05:39:00',1.18004,1.18009,1.18,1.18004,114.83,1.18016,1.18022,1.18013,1.18018,107.4,False
'2018-01-15T05:40:00',1.18006,1.18006,1.17986,1.17995,153.89,1.18018,1.18019,1.17999,1.18009,123.36,False
'2018-01-15T05:41:00',1.17995,1.17999,1.17985,1.17989,126.39,1.18009,1.18013,1.17999,1.18003,114.07,False
'2018-01-15T05:42:00',1.17989,1.17998,1.17987,1.17994,111.19,1.18003,1.18012,1.18002,1.18006,117.68,True
'2018-01-15T05:43:00',1.17993,1.18003,1.17991,1.18003,93.87,1.18006,1.18017,1.18005,1.18017,84.91,True
'2018-01-15T05:44:00',1.18005,1.18024,1.17997,1.18022,148.08,1.18018,1.18037,1.18008,1.18036,153.01,False
'2018-01-15T05:45:00',1.18024,1.18024,1.1801,1.18012,75.88,1.18037,1.18037,1.18022,1.18025,56.07,False
'2018-01-15T05:46:00',1.18012,1.18012,1.18008,1.18009,88.02,1.18025,1.18026,1.18021,1.18021,55.73,False
'2018-01-15T05:47:00',1.18008,1.18009,1.18003,1.18003,24.4,1.18021,1.18021,1.18012,1.18012,23.59,False
'2018-01-15T05:48:00',1.18003,1.18004,1.18,1.18002,49.75,1.18012,1.18012,1.1801,1.18011,56.25,True
'2018-01-15T05:49:00',1.18006,1.18008,1.18001,1.18007,41.06,1.18012,1.18019,1.18011,1.18019,45.76,True
'2018-01-15T05:50:00',1.18006,1.18012,1.18006,1.18012,11.5,1.18018,1.18025,1.18018,1.18025,19.25,True
'2018-01-15T05:51:00',1.18013,1.18015,1.18013,1.18015,8.5,1.18025,1.18027,1.18025,1.18027,13.16,True
'2018-01-15T05:52:00',1.18017,1.18043,1.18016,1.18041,46.34,1.18029,1.18056,1.18029,1.18052,70.35,True
'2018-01-15T05:53:00',1.18041,1.18058,1.18041,1.18053,48.24,1.18054,1.18067,1.18054,1.18065,58.01,False
'2018-01-15T05:54:00',1.18052,1.18052,1.18036,1.18039,53.5,1.18064,1.18064,1.1805,1.18052,77.14,False
'2018-01-15T05:55:00',1.18038,1.18045,1.18036,1.1804,51.73,1.18051,1.18056,1.18048,1.18051,73.69,False
'2018-01-15T05:56:00',1.18043,1.18043,1.18036,1.18041,37.25,1.18055,1.18055,1.18049,1.18052,62.78,False
'2018-01-15T05:57:00',1.1804,1.1804,1.18024,1.18026,46.08,1.18052,1.18052,1.18037,1.18038,64.65,False
'2018-01-15T05:58:00',1.18025,1.18033,1.18025,1.1803,30.61,1.18038,1.18046,1.18038,1.18042,41.71,True
'2018-01-15T05:59:00',1.18031,1.18038,1.18031,1.18036,13.0,1.18042,1.18049,1.18042,1.18047,18.59,False
'2018-01-15T06:00:00',1.18036,1.18036,1.18018,1.18018,53.0,1.18046,1.18046,1.18028,1.18028,83.28,False
'2018-01-15T06:01:00',1.18019,1.18031,1.18019,1.18027,36.0,1.18028,1.18041,1.18028,1.18036,61.44,True
'2018-01-15T06:02:00',1.18027,1.18037,1.18024,1.18037,43.12,1.18037,1.18048,1.18035,1.18048,80.28,False
'2018-01-15T06:03:00',1.18036,1.18037,1.18026,1.18026,33.0,1.18047,1.18047,1.18036,1.18037,55.41,False
'2018-01-15T06:04:00',1.18026,1.18026,1.18019,1.18019,15.0,1.18036,1.18036,1.18026,1.18026,27.71,True
'2018-01-15T06:05:00',1.1802,1.18028,1.1802,1.18028,22.0,1.18027,1.18036,1.18027,1.18036,32.84,True
'2018-01-15T06:06:00',1.18028,1.18037,1.18028,1.18033,28.0,1.18035,1.18043,1.18035,1.1804,31.36,True
'2018-01-15T06:07:00',1.18033,1.18041,1.18027,1.18033,28.0,1.18041,1.18046,1.18034,1.18042,32.77,False
'2018-01-15T06:08:00',1.18032,1.18035,1.18031,1.18033,20.0,1.18038,1.18043,1.18038,1.18041,23.08,True
'2018-01-15T06:09:00',1.18033,1.18036,1.1803,1.18035,18.0,1.1804,1.18045,1.18039,1.18043,29.47,False
'2018-01-15T06:10:00',1.18035,1.18035,1.1803,1.18031,13.13,1.18043,1.18047,1.18043,1.18044,14.45,False
'2018-01-15T06:11:00',1.18031,1.18034,1.1803,1.18033,19.17,1.18044,1.18047,1.18044,1.18047,23.68,False
'2018-01-15T06:12:00',1.18033,1.18033,1.18025,1.18027,25.87,1.18047,1.18047,1.18039,1.18039,47.46,False
'2018-01-15T06:13:00',1.18027,1.18031,1.18026,1.1803,49.61,1.18037,1.18043,1.18037,1.18043,41.04,True
'2018-01-15T06:14:00',1.1803,1.18033,1.18029,1.18033,26.74,1.18043,1.18046,1.18042,1.18046,26.9,True
'2018-01-15T06:15:00',1.18033,1.18034,1.1803,1.18031,26.87,1.18046,1.18047,1.18043,1.18043,26.15,False
'2018-01-15T06:16:00',1.18031,1.18033,1.18026,1.18027,39.13,1.18043,1.18046,1.18038,1.1804,37.97,True
'2018-01-15T06:17:00',1.18027,1.18044,1.18027,1.18041,56.91,1.1804,1.18055,1.18039,1.18052,94.09,True
'2018-01-15T06:18:00',1.1804,1.18188,1.18034,1.1815,360.61,1.18051,1.18198,1.18046,1.18169,285.3,False
'2018-01-15T06:19:00',1.18152,1.18153,1.18066,1.18066,278.15,1.18171,1.18171,1.18083,1.18083,277.3,False
'2018-01-15T06:20:00',1.18067,1.18152,1.18065,1.18119,242.79,1.18083,1.18165,1.18082,1.18133,299.24,False
'2018-01-15T06:21:00',1.18118,1.18119,1.18054,1.18063,169.68,1.18133,1.18133,1.1807,1.18078,222.72,False
'2018-01-15T06:22:00',1.18065,1.18101,1.18058,1.18064,173.63,1.18079,1.18116,1.18074,1.18078,176.98,False
'2018-01-15T06:23:00',1.18064,1.18072,1.18053,1.18064,146.01,1.18079,1.18085,1.18067,1.18078,190.74,True
'2018-01-15T06:24:00',1.18063,1.18091,1.18061,1.18088,103.41,1.18077,1.18103,1.18075,1.18096,200.65,True
'2018-01-15T06:25:00',1.18087,1.18093,1.18059,1.18088,135.35,1.18095,1.18103,1.1807,1.18101,224.71,True
'2018-01-15T06:26:00',1.18086,1.18113,1.18083,1.18108,172.02,1.18099,1.18126,1.18097,1.18121,177.01,True
'2018-01-15T06:27:00',1.18108,1.18113,1.18095,1.181,97.85,1.18122,1.18127,1.18109,1.18112,108.95,False
'2018-01-15T06:28:00',1.181,1.1811,1.1809,1.18092,130.38,1.18113,1.18124,1.18103,1.18104,102.33,False
'2018-01-15T06:29:00',1.18092,1.18096,1.18082,1.18087,103.3,1.18106,1.18108,1.18095,1.18102,77.54,False
'2018-01-15T06:30:00',1.18086,1.18088,1.18076,1.18079,125.3,1.18102,1.18102,1.1809,1.18092,96.14,False
'2018-01-15T06:31:00',1.18078,1.18078,1.18065,1.18068,100.86,1.18093,1.18093,1.1808,1.18083,85.5,True
'2018-01-15T06:32:00',1.18068,1.18085,1.18065,1.18078,81.69,1.18083,1.181,1.18081,1.18093,73.83,True
'2018-01-15T06:33:00',1.18079,1.18111,1.18076,1.18108,213.25,1.18093,1.18125,1.18091,1.18124,210.25,True
'2018-01-15T06:34:00',1.18107,1.18122,1.18098,1.18116,133.33,1.18123,1.18137,1.18112,1.18129,141.41,False
'2018-01-15T06:35:00',1.18118,1.1812,1.18103,1.18107,111.3,1.18132,1.18136,1.18117,1.18123,104.41,False
'2018-01-15T06:36:00',1.18107,1.18119,1.18097,1.18104,135.18,1.18122,1.18134,1.18112,1.18118,111.41,False
'2018-01-15T06:37:00',1.18104,1.18117,1.18097,1.18117,99.44,1.18118,1.18131,1.18112,1.18131,94.33,True
'2018-01-15T06:38:00',1.18119,1.18133,1.18118,1.18122,115.42,1.18131,1.18145,1.18131,1.18136,121.85,False
'2018-01-15T06:39:00',1.18122,1.18122,1.18081,1.18081,101.11,1.18136,1.18136,1.18094,1.18096,98.2,False
'2018-01-15T06:40:00',1.18082,1.18093,1.18068,1.1808,96.79,1.18097,1.18106,1.18082,1.18091,95.31,True
'2018-01-15T06:41:00',1.18079,1.18107,1.18076,1.18097,62.45,1.1809,1.18119,1.18088,1.18111,66.81,False
'2018-01-15T06:42:00',1.18096,1.18106,1.18092,1.18099,84.07,1.1811,1.1812,1.18106,1.18114,92.91,False
'2018-01-15T06:43:00',1.18099,1.18103,1.18091,1.181,71.45,1.18115,1.18118,1.18107,1.18116,102.71,True
'2018-01-15T06:44:00',1.18101,1.18106,1.18097,1.18103,57.27,1.18116,1.1812,1.18111,1.18117,78.14,True
'2018-01-15T06:45:00',1.18103,1.18114,1.18103,1.18112,76.93,1.18118,1.18128,1.18118,1.18123,94.61,True
'2018-01-15T06:46:00',1.18112,1.18135,1.18111,1.18129,103.15,1.18124,1.18147,1.18121,1.18142,105.77,True
'2018-01-15T06:47:00',1.18129,1.18142,1.18129,1.1814,78.22,1.18142,1.18155,1.18142,1.18153,87.39,False
'2018-01-15T06:48:00',1.1814,1.18141,1.18113,1.18135,84.55,1.18152,1.18152,1.18125,1.18148,76.59,False
'2018-01-15T06:49:00',1.18135,1.18135,1.1812,1.1812,86.81,1.18147,1.18147,1.18132,1.18133,84.41,True
'2018-01-15T06:50:00',1.1812,1.18138,1.18115,1.18136,68.83,1.18133,1.18151,1.18128,1.18149,62.35,True
'2018-01-15T06:51:00',1.18135,1.18139,1.18129,1.18139,61.85,1.18148,1.18151,1.18143,1.18151,52.65,True
'2018-01-15T06:52:00',1.18139,1.18141,1.18125,1.18128,85.97,1.18152,1.18153,1.18139,1.1814,74.61,False
'2018-01-15T06:53:00',1.18128,1.18131,1.18125,1.18125,27.55,1.18139,1.18143,1.18139,1.18139,31.74,False
'2018-01-15T06:54:00',1.18124,1.18126,1.18104,1.18105,112.35,1.18138,1.18139,1.18117,1.18118,114.97,False
'2018-01-15T06:55:00',1.18104,1.18117,1.18102,1.18102,91.1,1.18118,1.18129,1.18116,1.18117,103.99,False
'2018-01-15T06:56:00',1.18103,1.18105,1.18096,1.18102,105.1,1.18117,1.1812,1.1811,1.18117,96.45,True
'2018-01-15T06:57:00',1.18105,1.18115,1.18105,1.18111,69.77,1.1812,1.18128,1.18118,1.18125,59.47,True
'2018-01-15T06:58:00',1.18111,1.18142,1.18111,1.18131,47.42,1.18126,1.18155,1.18126,1.18144,46.74,True
'2018-01-15T06:59:00',1.18128,1.18147,1.18124,1.18134,114.8,1.18143,1.18161,1.18138,1.18147,103.67,False
'2018-01-15T07:00:00',1.18135,1.18135,1.18122,1.18124,76.57,1.18148,1.18149,1.18137,1.18139,80.44,False
'2018-01-15T07:01:00',1.18126,1.18126,1.18118,1.18119,64.22,1.1814,1.1814,1.18132,1.18134,44.76,True
'2018-01-15T07:02:00',1.1812,1.18147,1.18113,1.18146,89.82,1.18134,1.1816,1.18128,1.18159,75.83,True
'2018-01-15T07:03:00',1.18145,1.18152,1.18123,1.18138,147.88,1.18159,1.18164,1.18136,1.18152,109.74,False
'2018-01-15T07:04:00',1.18137,1.18138,1.18123,1.18128,114.61,1.18151,1.18151,1.18136,1.18141,99.56,False
'2018-01-15T07:05:00',1.18128,1.18128,1.18114,1.18125,80.44,1.1814,1.1814,1.18126,1.18138,87.01,True
'2018-01-15T07:06:00',1.18125,1.1814,1.18119,1.18129,102.56,1.18137,1.18152,1.18131,1.18142,84.18,False
'2018-01-15T07:07:00',1.18129,1.18129,1.18105,1.18112,110.18,1.18141,1.18141,1.18116,1.18126,93.54,False
'2018-01-15T07:08:00',1.18113,1.18113,1.18106,1.18108,52.87,1.18125,1.18125,1.18118,1.18122,36.6,True
'2018-01-15T07:09:00',1.18108,1.18118,1.18096,1.1811,96.76,1.18122,1.18132,1.18107,1.18123,77.99,False
'2018-01-15T07:10:00',1.18109,1.18111,1.18102,1.18104,77.27,1.18121,1.18124,1.18116,1.18117,61.71,True
'2018-01-15T07:11:00',1.18105,1.18119,1.181,1.18118,112.16,1.18119,1.18133,1.18112,1.18132,85.27,False
'2018-01-15T07:12:00',1.18118,1.18118,1.18084,1.18089,96.06,1.18132,1.18132,1.18098,1.18103,79.35,False
'2018-01-15T07:13:00',1.18089,1.18089,1.18035,1.18037,92.25,1.18103,1.18103,1.18049,1.1805,81.11,False
'2018-01-15T07:14:00',1.18037,1.18053,1.18037,1.18049,42.48,1.1805,1.18066,1.1805,1.18059,55.1,False
'2018-01-15T07:15:00',1.18049,1.18049,1.18033,1.18041,79.46,1.1806,1.1806,1.18045,1.18052,109.0,False
'2018-01-15T07:16:00',1.1804,1.18047,1.18036,1.18044,41.5,1.18052,1.1806,1.18049,1.18056,63.69,False
'2018-01-15T07:17:00',1.18043,1.18043,1.1803,1.18032,45.62,1.18056,1.18056,1.18042,1.18044,62.98,False
'2018-01-15T07:18:00',1.18032,1.18038,1.18029,1.18032,30.0,1.18044,1.18051,1.1804,1.18044,42.87,False
'2018-01-15T07:19:00',1.18029,1.1803,1.18019,1.18022,54.42,1.18041,1.18042,1.18033,1.18035,68.06,False
'2018-01-15T07:20:00',1.18021,1.18023,1.1801,1.1801,72.64,1.18034,1.18035,1.18024,1.18024,88.66,False
'2018-01-15T07:21:00',1.1801,1.18021,1.17998,1.18001,150.79,1.18024,1.18034,1.18012,1.18014,151.76,True
'2018-01-15T07:22:00',1.18004,1.18022,1.17977,1.17979,156.07,1.18016,1.18033,1.17989,1.17991,205.17,False
'2018-01-15T07:23:00',1.17985,1.17988,1.17972,1.1798,123.07,1.17991,1.17995,1.17984,1.17993,159.78,True
'2018-01-15T07:24:00',1.17981,1.17996,1.17963,1.17991,89.43,1.17994,1.1801,1.17975,1.18004,98.13,True
'2018-01-15T07:25:00',1.17991,1.18023,1.1799,1.1802,98.69,1.18003,1.18036,1.18002,1.18033,85.47,False
'2018-01-15T07:26:00',1.18017,1.18022,1.18006,1.18013,86.69,1.18025,1.18036,1.18018,1.18025,86.09,False
'2018-01-15T07:27:00',1.18014,1.18015,1.18002,1.18004,70.64,1.18024,1.18026,1.18014,1.18016,87.8,True
'2018-01-15T07:28:00',1.18003,1.18018,1.18003,1.18016,66.24,1.18015,1.1803,1.18014,1.18029,66.9,True
'2018-01-15T07:29:00',1.18016,1.18022,1.18002,1.18007,79.44,1.18029,1.18032,1.18013,1.18019,86.26,False
'2018-01-15T07:30:00',1.18007,1.1801,1.18003,1.18009,67.89,1.18018,1.18022,1.18013,1.18022,55.52,True
'2018-01-15T07:31:00',1.18009,1.18013,1.18007,1.18011,39.95,1.18022,1.18023,1.18015,1.18023,30.31,True
'2018-01-15T07:32:00',1.18012,1.18015,1.18009,1.18011,46.67,1.18022,1.18025,1.1802,1.18023,35.37,False
'2018-01-15T07:33:00',1.18013,1.18014,1.18004,1.18006,49.61,1.18023,1.18024,1.18014,1.18018,41.15,False
'2018-01-15T07:34:00',1.18008,1.18014,1.18006,1.18011,29.47,1.18018,1.18024,1.18017,1.18024,27.76,True
'2018-01-15T07:35:00',1.18013,1.18016,1.1801,1.18014,71.03,1.18024,1.18026,1.18021,1.18025,56.66,False
'2018-01-15T07:36:00',1.18014,1.18016,1.18008,1.1801,95.53,1.18025,1.18026,1.18017,1.18023,93.93,True
'2018-01-15T07:37:00',1.1801,1.1802,1.1801,1.18017,34.37,1.18022,1.18029,1.18021,1.18026,33.16,False
'2018-01-15T07:38:00',1.18017,1.18019,1.18004,1.18007,82.2,1.18027,1.1803,1.18016,1.18018,64.44,False
'2018-01-15T07:39:00',1.18006,1.18008,1.18001,1.18001,35.62,1.18018,1.18019,1.18012,1.18012,28.06,False
'2018-01-15T07:40:00',1.18001,1.18004,1.18001,1.18004,14.2,1.18009,1.18015,1.18009,1.18015,13.9,True
'2018-01-15T07:41:00',1.18004,1.18009,1.18004,1.18009,24.4,1.18017,1.18021,1.18016,1.18021,18.23,True
'2018-01-15T07:42:00',1.18009,1.18016,1.18009,1.18016,24.93,1.18021,1.18023,1.18018,1.18023,18.5,True
'2018-01-15T07:43:00',1.18016,1.18018,1.1801,1.18018,28.74,1.18022,1.1803,1.1802,1.18028,24.37,True
'2018-01-15T07:44:00',1.18016,1.1802,1.18006,1.18006,27.53,1.18028,1.18031,1.18017,1.18019,28.16,False
'2018-01-15T07:45:00',1.18006,1.18006,1.17989,1.17989,48.49,1.18016,1.18016,1.17999,1.18003,45.32,False
'2018-01-15T07:46:00',1.17989,1.17997,1.17971,1.1798,104.48,1.18003,1.18008,1.17983,1.17993,95.12,True
'2018-01-15T07:47:00',1.1798,1.18014,1.1798,1.18011,117.8,1.17994,1.18027,1.17994,1.18025,106.66,False
'2018-01-15T07:48:00',1.18011,1.18012,1.18011,1.18011,23.12,1.18025,1.18026,1.18019,1.18024,42.02,True
'2018-01-15T07:49:00',1.18011,1.18019,1.18011,1.18012,45.34,1.18024,1.18031,1.18023,1.18027,74.58,True
'2018-01-15T07:50:00',1.18012,1.18019,1.18011,1.18011,50.18,1.18027,1.18032,1.18018,1.1802,48.65,False
'2018-01-15T07:51:00',1.18011,1.18011,1.18011,1.18011,30.12,1.18018,1.18023,1.18016,1.1802,35.55,True
'2018-01-15T07:52:00',1.18011,1.18012,1.18011,1.18011,33.04,1.18018,1.18023,1.18017,1.18021,28.74,True
'2018-01-15T07:53:00',1.18011,1.18012,1.18011,1.18011,46.0,1.18022,1.18025,1.18017,1.18023,40.19,True
'2018-01-15T07:54:00',1.18011,1.18014,1.18011,1.18011,44.49,1.18021,1.18024,1.18018,1.18021,37.0,True
'2018-01-15T07:55:00',1.18011,1.18035,1.18011,1.18032,87.87,1.18019,1.18044,1.18019,1.18043,83.53,False
'2018-01-15T07:56:00',1.18032,1.18034,1.18025,1.18034,68.6,1.18041,1.18042,1.18034,1.18042,48.94,True
'2018-01-15T07:57:00',1.18035,1.18035,1.18021,1.18022,78.43,1.18043,1.18044,1.18032,1.18035,60.88,True
'2018-01-15T07:58:00',1.18022,1.18041,1.18022,1.18036,83.86,1.18033,1.18053,1.18033,1.18048,56.0,True
'2018-01-15T07:59:00',1.18036,1.18049,1.18035,1.18035,47.44,1.18047,1.18061,1.18045,1.18047,25.99,False
'2018-01-15T08:00:00',1.18035,1.18035,1.18011,1.18011,107.32,1.18045,1.18045,1.18019,1.18022,145.6,False
'2018-01-15T08:01:00',1.18011,1.18029,1.18011,1.18026,135.99,1.18023,1.18042,1.1802,1.18038,112.25,False
'2018-01-15T08:02:00',1.18024,1.18026,1.18018,1.18023,94.79,1.18037,1.18041,1.18031,1.18033,62.65,False
'2018-01-15T08:03:00',1.18022,1.18024,1.18008,1.18024,92.54,1.18034,1.18037,1.18019,1.18037,86.66,True
'2018-01-15T08:04:00',1.18025,1.18029,1.18018,1.18025,127.04,1.18037,1.18043,1.18032,1.1804,105.69,True
'2018-01-15T08:05:00',1.18026,1.18045,1.18024,1.18039,192.82,1.18041,1.18061,1.18038,1.18054,185.09,True
'2018-01-15T08:06:00',1.18039,1.18056,1.18038,1.18044,153.3,1.18054,1.18068,1.18052,1.18057,147.41,False
'2018-01-15T08:07:00',1.18044,1.1805,1.18021,1.18025,97.35,1.18057,1.18063,1.18034,1.18038,162.11,False
'2018-01-15T08:08:00',1.18025,1.18027,1.18001,1.18009,102.38,1.18038,1.18039,1.18014,1.18023,142.95,False
'2018-01-15T08:09:00',1.18009,1.18014,1.18005,1.18013,87.54,1.18023,1.18027,1.18018,1.18026,78.45,True
'2018-01-15T08:10:00',1.18012,1.18025,1.1801,1.18024,74.25,1.18026,1.18038,1.18024,1.18038,61.39,True
'2018-01-15T08:11:00',1.18024,1.18033,1.18019,1.18023,52.88,1.18037,1.18045,1.18032,1.18036,55.81,False
'2018-01-15T08:12:00',1.18023,1.18031,1.18021,1.18027,102.14,1.18037,1.18043,1.18035,1.18038,69.33,True
'2018-01-15T08:13:00',1.18026,1.18041,1.18024,1.18041,63.78,1.18038,1.18052,1.18036,1.18052,38.52,True
'2018-01-15T08:14:00',1.18043,1.18062,1.18042,1.18049,105.47,1.18055,1.18074,1.18053,1.18062,78.7,False
'2018-01-15T08:15:00',1.18048,1.18055,1.18026,1.18047,134.12,1.18061,1.18067,1.18039,1.18056,130.55,True
'2018-01-15T08:16:00',1.18046,1.1806,1.18041,1.18047,109.88,1.18056,1.18072,1.18051,1.1806,111.07,False
'2018-01-15T08:17:00',1.18045,1.18045,1.18027,1.18031,85.03,1.18059,1.18059,1.18038,1.1804,98.76,False
'2018-01-15T08:18:00',1.18029,1.18029,1.1801,1.18012,87.96,1.1804,1.1804,1.18023,1.18025,74.67,True
'2018-01-15T08:19:00',1.18013,1.18032,1.18013,1.1802,79.38,1.18024,1.18045,1.18024,1.18033,88.88,False
'2018-01-15T08:20:00',1.18023,1.18032,1.18011,1.18027,125.36,1.18035,1.18045,1.18022,1.18041,107.53,True
'2018-01-15T08:21:00',1.18023,1.18042,1.18016,1.18029,163.33,1.18033,1.18053,1.18029,1.18041,143.97,False
'2018-01-15T08:22:00',1.18028,1.18035,1.18018,1.18025,95.12,1.18041,1.18048,1.18029,1.18038,117.04,False
'2018-01-15T08:23:00',1.18027,1.18035,1.18024,1.18035,76.61,1.1804,1.18048,1.18037,1.18048,80.69,True
'2018-01-15T08:24:00',1.18034,1.18036,1.18023,1.18023,103.1,1.18046,1.18049,1.18036,1.18036,63.81,True
'2018-01-15T08:25:00',1.18023,1.18037,1.18019,1.18037,103.8,1.18036,1.18048,1.18033,1.18047,91.73,False
'2018-01-15T08:26:00',1.18035,1.18036,1.18024,1.18027,72.82,1.18047,1.18048,1.18037,1.1804,63.23,False
'2018-01-15T08:27:00',1.18026,1.18029,1.17996,1.18003,95.8,1.18039,1.18042,1.1801,1.18015,104.38,False
'2018-01-15T08:28:00',1.18002,1.18009,1.17995,1.18009,87.03,1.18015,1.18021,1.18006,1.1802,89.72,True
'2018-01-15T08:29:00',1.18009,1.18015,1.18008,1.18009,67.92,1.18021,1.18027,1.1802,1.18021,83.11,False
'2018-01-15T08:30:00',1.1801,1.18015,1.18008,1.18009,53.79,1.18021,1.18027,1.1802,1.1802,73.21,False
'2018-01-15T08:31:00',1.18009,1.18009,1.17989,1.17989,78.73,1.18019,1.1802,1.18001,1.18001,114.22,False
'2018-01-15T08:32:00',1.1799,1.18003,1.1799,1.17996,44.54,1.18002,1.18014,1.18001,1.18006,83.49,False
'2018-01-15T08:33:00',1.17995,1.17997,1.17992,1.17996,36.48,1.18006,1.18008,1.18003,1.18008,47.49,True
'2018-01-15T08:34:00',1.17997,1.1801,1.17997,1.1801,69.9,1.18008,1.18022,1.18008,1.18022,68.62,True
'2018-01-15T08:35:00',1.1801,1.1802,1.18007,1.18018,55.27,1.18022,1.1803,1.18019,1.18029,58.49,True
'2018-01-15T08:36:00',1.18018,1.18021,1.18009,1.18017,71.87,1.1803,1.18032,1.1802,1.18029,69.09,True
'2018-01-15T08:37:00',1.18018,1.18023,1.17989,1.18015,119.4,1.1803,1.18034,1.17997,1.18025,134.46,True
'2018-01-15T08:38:00',1.18014,1.18051,1.18014,1.18051,147.39,1.18026,1.18063,1.18026,1.18063,125.14,True
'2018-01-15T08:39:00',1.18052,1.18087,1.18052,1.18072,189.56,1.18064,1.18097,1.18064,1.18082,161.14,False
'2018-01-15T08:40:00',1.18072,1.18078,1.18059,1.18062,79.58,1.18081,1.18088,1.18069,1.18072,100.12,False
'2018-01-15T08:41:00',1.18064,1.18073,1.18061,1.1807,68.77,1.18073,1.18083,1.18071,1.1808,59.77,False
'2018-01-15T08:42:00',1.1807,1.1807,1.18052,1.18053,79.72,1.18079,1.18079,1.18063,1.18064,55.76,False
'2018-01-15T08:43:00',1.18053,1.18061,1.18053,1.1806,84.52,1.18064,1.18071,1.18063,1.18069,62.62,False
'2018-01-15T08:44:00',1.18059,1.1806,1.1804,1.18048,87.85,1.18069,1.18069,1.18051,1.18055,65.23,True
'2018-01-15T08:45:00',1.18048,1.18061,1.18046,1.18046,82.33,1.18056,1.18073,1.18054,1.18056,109.75,False
'2018-01-15T08:46:00',1.18046,1.18048,1.18021,1.18022,78.84,1.18056,1.18058,1.18032,1.18034,62.73,False
'2018-01-15T08:47:00',1.18022,1.18022,1.18004,1.18004,108.13,1.18034,1.18034,1.18015,1.18015,97.34,False
'2018-01-15T08:48:00',1.18004,1.18004,1.17963,1.17966,80.46,1.18015,1.18015,1.17974,1.17976,95.28,False
'2018-01-15T08:49:00',1.17968,1.1798,1.17956,1.17956,84.34,1.17978,1.17992,1.17967,1.17968,89.94,False
'2018-01-15T08:50:00',1.17958,1.17975,1.17958,1.17973,92.84,1.1797,1.17989,1.1797,1.17986,58.74,True
'2018-01-15T08:51:00',1.17975,1.17982,1.17973,1.17982,66.51,1.17987,1.17994,1.17983,1.17992,99.58,True
'2018-01-15T08:52:00',1.17981,1.17989,1.17967,1.17975,104.72,1.17992,1.17999,1.1798,1.17987,132.43,False
'2018-01-15T08:53:00',1.17975,1.17988,1.17975,1.17984,73.38,1.17988,1.17999,1.17988,1.17996,81.53,False
'2018-01-15T08:54:00',1.17985,1.17985,1.17968,1.17969,86.18,1.17996,1.17997,1.17974,1.17976,82.37,True
'2018-01-15T08:55:00',1.17969,1.18003,1.17968,1.17991,88.9,1.17976,1.18013,1.17975,1.17999,78.71,True
'2018-01-15T08:56:00',1.17991,1.18004,1.17973,1.18004,142.56,1.17999,1.18013,1.17981,1.18013,124.43,True
'2018-01-15T08:57:00',1.18004,1.18017,1.18004,1.18014,141.62,1.18015,1.18028,1.18015,1.18024,117.11,True
'2018-01-15T08:58:00',1.18014,1.18025,1.18011,1.18014,106.4,1.18024,1.18035,1.18021,1.18024,103.03,False
'2018-01-15T08:59:00',1.18016,1.18025,1.18015,1.18025,98.79,1.18024,1.18035,1.18024,1.18035,87.15,True
'2018-01-15T09:00:00',1.18026,1.18036,1.18011,1.18029,180.24,1.18035,1.18048,1.18022,1.18043,188.09,False
'2018-01-15T09:01:00',1.18029,1.18032,1.18009,1.18032,118.75,1.18043,1.18043,1.18021,1.18041,141.82,True
'2018-01-15T09:02:00',1.18031,1.18035,1.17996,1.17996,94.02,1.18041,1.18045,1.18009,1.1801,93.64,False
'2018-01-15T09:03:00',1.17995,1.18011,1.17994,1.18011,74.61,1.18008,1.18023,1.18007,1.18023,80.87,True
'2018-01-15T09:04:00',1.18009,1.18021,1.18007,1.18012,104.68,1.18019,1.18032,1.18019,1.18024,114.75,True
'2018-01-15T09:05:00',1.18012,1.18033,1.18008,1.18019,151.29,1.18024,1.18044,1.1802,1.18031,122.45,False
'2018-01-15T09:06:00',1.18019,1.18032,1.18009,1.18027,201.78,1.18031,1.18044,1.1802,1.18039,217.4,True
'2018-01-15T09:07:00',1.18027,1.18033,1.18021,1.18023,160.72,1.18038,1.18046,1.18033,1.18034,145.07,False
'2018-01-15T09:08:00',1.18024,1.18033,1.18008,1.18016,181.53,1.18036,1.18044,1.1802,1.18027,203.8,False
'2018-01-15T09:09:00',1.18015,1.18015,1.1799,1.1799,148.63,1.18028,1.18028,1.18,1.18001,116.47,False
'2018-01-15T09:10:00',1.1799,1.17999,1.1798,1.1798,146.73,1.17999,1.1801,1.17992,1.17992,124.06,False
'2018-01-15T09:11:00',1.1798,1.1798,1.17939,1.17939,115.98,1.17993,1.17993,1.17952,1.17952,125.35,False
'2018-01-15T09:12:00',1.17938,1.17966,1.17938,1.17965,124.26,1.17952,1.17978,1.17952,1.17978,132.46,True
'2018-01-15T09:13:00',1.17965,1.17968,1.17961,1.17967,74.83,1.17978,1.17982,1.17973,1.17981,111.98,True
'2018-01-15T09:14:00',1.17967,1.17978,1.17954,1.17954,141.1,1.17981,1.17992,1.17966,1.17966,164.26,False
'2018-01-15T09:15:00',1.17952,1.17964,1.17937,1.17964,119.61,1.17966,1.17978,1.17949,1.17978,173.39,True
'2018-01-15T09:16:00',1.17964,1.17975,1.17964,1.17973,78.9,1.17978,1.17988,1.17978,1.17987,71.4,True
'2018-01-15T09:17:00',1.17975,1.17994,1.17965,1.17993,159.63,1.17988,1.18005,1.17977,1.18004,159.53,True
'2018-01-15T09:18:00',1.17994,1.17995,1.17979,1.17979,135.27,1.18005,1.18007,1.1799,1.17992,123.71,False
'2018-01-15T09:19:00',1.17979,1.17987,1.17972,1.17977,117.74,1.17991,1.17999,1.17984,1.1799,144.09,False
'2018-01-15T09:20:00',1.17978,1.17983,1.17964,1.17976,117.87,1.1799,1.17993,1.17976,1.17988,132.49,True
'2018-01-15T09:21:00',1.17982,1.18,1.17982,1.17984,93.77,1.17991,1.18012,1.17991,1.17997,102.71,False
'2018-01-15T09:22:00',1.17985,1.17992,1.17974,1.17978,148.85,1.17995,1.18004,1.17987,1.1799,139.05,False
'2018-01-15T09:23:00',1.17978,1.17984,1.17976,1.17983,91.29,1.17991,1.17992,1.17988,1.17992,80.14,True
'2018-01-15T09:24:00',1.17983,1.17989,1.17982,1.17988,77.3,1.17992,1.18001,1.17992,1.18001,71.53,True
'2018-01-15T09:25:00',1.1799,1.17997,1.17964,1.17965,158.78,1.18001,1.1801,1.17976,1.17978,147.31,False
'2018-01-15T09:26:00',1.17965,1.17968,1.1795,1.17955,85.27,1.17979,1.1798,1.17961,1.17967,117.5,False
'2018-01-15T09:27:00',1.17955,1.17965,1.17947,1.17947,110.39,1.17967,1.17977,1.17957,1.17957,125.99,True
'2018-01-15T09:28:00',1.17947,1.17971,1.17941,1.17964,96.48,1.17957,1.17982,1.17953,1.17977,140.23,True
'2018-01-15T09:29:00',1.17965,1.17974,1.17963,1.17965,102.21,1.17977,1.17985,1.17974,1.17977,91.76,True
'2018-01-15T09:30:00',1.17965,1.17984,1.17954,1.17965,154.73,1.17976,1.17996,1.17964,1.17978,129.67,False
'2018-01-15T09:31:00',1.17965,1.17976,1.17964,1.17964,77.48,1.17976,1.17987,1.17976,1.17976,74.02,False
'2018-01-15T09:32:00',1.17964,1.17974,1.17943,1.17943,83.82,1.17977,1.17985,1.17955,1.17955,102.27,False
'2018-01-15T09:33:00',1.17942,1.17945,1.1793,1.17945,89.73,1.17954,1.17957,1.17941,1.17957,81.06,True
'2018-01-15T09:34:00',1.17946,1.17966,1.1794,1.17943,118.1,1.17958,1.17978,1.17952,1.17955,112.18,False
'2018-01-15T09:35:00',1.17943,1.17943,1.17922,1.17924,117.88,1.17953,1.17953,1.17932,1.17936,124.93,False
'2018-01-15T09:36:00',1.17933,1.17933,1.17895,1.17903,88.04,1.17943,1.17945,1.17906,1.17912,92.64,False
'2018-01-15T09:37:00',1.17903,1.17916,1.17898,1.17908,103.57,1.1791,1.17926,1.17909,1.17919,93.25,False
'2018-01-15T09:38:00',1.17907,1.17907,1.17892,1.179,48.8,1.17917,1.17918,1.17903,1.17908,47.43,True
'2018-01-15T09:39:00',1.179,1.17908,1.17898,1.17908,57.16,1.1791,1.17918,1.17908,1.17918,88.96,True
'2018-01-15T09:40:00',1.17908,1.17929,1.17908,1.17929,47.32,1.17918,1.17939,1.17918,1.17939,72.68,True
'2018-01-15T09:41:00',1.17929,1.17935,1.17926,1.17926,71.33,1.17939,1.17944,1.17936,1.17936,125.95,True
'2018-01-15T09:42:00',1.17927,1.17947,1.17927,1.17932,100.16,1.17937,1.17958,1.17937,1.17943,118.62,False
'2018-01-15T09:43:00',1.17932,1.1794,1.1793,1.1794,63.76,1.17942,1.17952,1.1794,1.17951,51.87,True
'2018-01-15T09:44:00',1.17941,1.17946,1.17929,1.17929,96.51,1.17952,1.17956,1.1794,1.1794,70.47,False
'2018-01-15T09:45:00',1.17929,1.17933,1.17923,1.17924,89.61,1.17939,1.17943,1.17932,1.17934,55.62,True
'2018-01-15T09:46:00',1.17924,1.17935,1.17922,1.17932,106.56,1.17934,1.17944,1.17932,1.17943,78.16,True
'2018-01-15T09:47:00',1.17935,1.17944,1.17933,1.17939,103.55,1.17942,1.17955,1.17942,1.17951,94.4,True
'2018-01-15T09:48:00',1.17939,1.17947,1.17939,1.17943,98.76,1.1795,1.17957,1.1795,1.17956,96.82,True
'2018-01-15T09:49:00',1.17943,1.17967,1.17943,1.17962,85.58,1.17956,1.17978,1.17956,1.17974,105.04,True
'2018-01-15T09:50:00',1.17962,1.17998,1.17962,1.17993,135.16,1.17974,1.18002,1.17974,1.18002,137.41,False
'2018-01-15T09:51:00',1.17995,1.17996,1.17983,1.17988,118.26,1.18002,1.18002,1.17993,1.18001,101.87,False
'2018-01-15T09:52:00',1.17988,1.17996,1.17986,1.17995,98.89,1.18001,1.18002,1.17997,1.18002,79.49,True
'2018-01-15T09:53:00',1.17995,1.18018,1.17988,1.17988,121.18,1.18002,1.18031,1.18,1.18,162.56,False
'2018-01-15T09:54:00',1.17988,1.17994,1.17973,1.17977,119.7,1.17999,1.18006,1.17985,1.17988,145.38,False
'2018-01-15T09:55:00',1.17977,1.1798,1.17972,1.17977,96.8,1.17989,1.17992,1.17982,1.17988,156.51,False
'2018-01-15T09:56:00',1.17976,1.1798,1.17964,1.17964,95.08,1.17988,1.1799,1.17975,1.17975,138.6,False
'2018-01-15T09:57:00',1.17964,1.17964,1.17948,1.1796,88.02,1.17975,1.17975,1.17958,1.17971,156.53,True
'2018-01-15T09:58:00',1.17961,1.17983,1.17957,1.17967,98.48,1.17971,1.17995,1.17967,1.17976,130.45,False
'2018-01-15T09:59:00',1.17968,1.17975,1.17959,1.17968,129.7,1.17978,1.17984,1.17969,1.17979,215.88,False
'2018-01-15T10:00:00',1.1797,1.17974,1.17962,1.17969,105.09,1.1798,1.17986,1.17971,1.17981,147.12,False
'2018-01-15T10:01:00',1.17969,1.17972,1.17962,1.17972,57.87,1.1798,1.17983,1.17971,1.17983,129.04,True
'2018-01-15T10:02:00',1.17974,1.18004,1.17973,1.18002,155.47,1.17986,1.18015,1.17985,1.18013,204.15,True
'2018-01-15T10:03:00',1.18003,1.18039,1.18003,1.18038,120.74,1.18014,1.1805,1.18014,1.18049,162.96,True
'2018-01-15T10:04:00',1.18038,1.18055,1.18032,1.18047,105.37,1.18051,1.18065,1.18043,1.18057,128.94,False
'2018-01-15T10:05:00',1.18045,1.1805,1.18038,1.18043,77.88,1.18056,1.1806,1.18047,1.18054,112.66,True
'2018-01-15T10:06:00',1.18042,1.18054,1.18037,1.18045,91.61,1.18054,1.18066,1.18048,1.18059,92.46,False
'2018-01-15T10:07:00',1.18047,1.18054,1.18026,1.18034,82.92,1.1806,1.18063,1.18039,1.18047,101.44,False
'2018-01-15T10:08:00',1.18032,1.18035,1.18001,1.18003,79.68,1.18045,1.18047,1.18012,1.18013,98.63,False
'2018-01-15T10:09:00',1.18003,1.18003,1.17978,1.17985,120.61,1.18013,1.18013,1.17986,1.17997,118.87,False
'2018-01-15T10:10:00',1.17985,1.17995,1.17983,1.17989,74.19,1.17997,1.18004,1.17995,1.18001,89.27,True
'2018-01-15T10:11:00',1.17989,1.18031,1.17989,1.18031,98.49,1.18,1.18044,1.18,1.18044,91.9,True
'2018-01-15T10:12:00',1.18033,1.18033,1.17957,1.17977,206.14,1.18044,1.18044,1.17968,1.17988,187.04,False
'2018-01-15T10:13:00',1.17977,1.17983,1.17943,1.17975,302.34,1.17988,1.17994,1.17956,1.17985,243.53,True
'2018-01-15T10:14:00',1.17977,1.18011,1.17977,1.17996,182.03,1.17987,1.18021,1.17987,1.1801,198.37,False
'2018-01-15T10:15:00',1.17996,1.17999,1.17979,1.17999,159.81,1.18009,1.18012,1.17989,1.18012,202.67,True
'2018-01-15T10:16:00',1.18,1.18001,1.17993,1.17996,126.55,1.18012,1.18013,1.18004,1.18006,152.27,False
'2018-01-15T10:17:00',1.17995,1.17996,1.17933,1.17933,111.01,1.18005,1.18006,1.17946,1.17946,107.84,False
'2018-01-15T10:18:00',1.17932,1.17935,1.17918,1.17927,120.56,1.17944,1.17946,1.17929,1.17938,106.16,False
'2018-01-15T10:19:00',1.17927,1.17931,1.17884,1.17891,137.29,1.17938,1.17942,1.17895,1.17902,146.19,True
'2018-01-15T10:20:00',1.17888,1.17934,1.17875,1.17892,238.4,1.17901,1.17945,1.17883,1.17905,223.87,False
'2018-01-15T10:21:00',1.17888,1.17904,1.17864,1.17883,186.62,1.17899,1.17914,1.17873,1.17895,192.77,False
'2018-01-15T10:22:00',1.17882,1.17892,1.17879,1.17884,164.89,1.17895,1.17904,1.17891,1.17898,131.75,True
'2018-01-15T10:23:00',1.17885,1.17913,1.17885,1.17913,148.73,1.17898,1.17924,1.17897,1.17924,121.53,True
'2018-01-15T10:24:00',1.17915,1.17916,1.17887,1.17906,140.42,1.17925,1.17927,1.17897,1.17917,94.25,False
'2018-01-15T10:25:00',1.17905,1.1791,1.179,1.17905,83.0,1.17916,1.1792,1.17911,1.17918,56.24,True
'2018-01-15T10:26:00',1.1791,1.17923,1.17906,1.17911,98.15,1.1792,1.17935,1.17918,1.17923,87.09,False
'2018-01-15T10:27:00',1.17911,1.17912,1.17903,1.17903,78.38,1.17921,1.17925,1.17915,1.17915,72.79,True
'2018-01-15T10:28:00',1.17903,1.17922,1.17901,1.17921,71.35,1.17915,1.17933,1.17913,1.17933,65.13,True
'2018-01-15T10:29:00',1.1792,1.17928,1.17917,1.17926,73.63,1.17933,1.17941,1.17929,1.17938,54.36,False
'2018-01-15T10:30:00',1.17926,1.17926,1.17869,1.17879,78.55,1.17938,1.17938,1.17879,1.17888,99.68,False
'2018-01-15T10:31:00',1.17881,1.17883,1.17863,1.17863,134.42,1.17892,1.17892,1.17874,1.17876,86.95,False
'2018-01-15T10:32:00',1.17863,1.17872,1.17858,1.1787,101.96,1.17873,1.17883,1.17867,1.17882,84.72,True
'2018-01-15T10:33:00',1.17875,1.17875,1.17857,1.17858,95.3,1.17883,1.17885,1.17866,1.17869,71.86,False
'2018-01-15T10:34:00',1.17858,1.1786,1.17829,1.17834,145.04,1.1787,1.1787,1.17842,1.17843,168.06,True
'2018-01-15T10:35:00',1.17836,1.17898,1.17834,1.17895,114.4,1.17846,1.17909,1.17845,1.17908,120.23,True
'2018-01-15T10:36:00',1.17896,1.179,1.17873,1.17877,114.08,1.17908,1.17911,1.17886,1.1789,108.41,False
'2018-01-15T10:37:00',1.17877,1.17879,1.17853,1.17854,82.93,1.1789,1.1789,1.17864,1.17865,68.74,False
'2018-01-15T10:38:00',1.17855,1.17859,1.1785,1.17851,26.59,1.17865,1.17868,1.17858,1.1786,20.2,True
'2018-01-15T10:39:00',1.17851,1.17877,1.17844,1.17872,82.88,1.17858,1.17887,1.17854,1.17883,96.92,True
'2018-01-15T10:40:00',1.17873,1.17897,1.17871,1.17876,134.66,1.17884,1.17908,1.17882,1.17887,145.6,False
'2018-01-15T10:41:00',1.17875,1.17882,1.17869,1.1788,80.58,1.17885,1.17893,1.1788,1.17889,94.46,True
'2018-01-15T10:42:00',1.17876,1.17892,1.17866,1.17879,109.54,1.17883,1.17901,1.17878,1.17892,121.98,True
'2018-01-15T10:43:00',1.17879,1.17923,1.17879,1.17923,121.54,1.17892,1.17936,1.17892,1.17936,127.04,True
'2018-01-15T10:44:00',1.17923,1.17951,1.17919,1.17947,88.07,1.17936,1.17963,1.17932,1.17961,93.02,False
'2018-01-15T10:45:00',1.17947,1.17947,1.17928,1.17938,107.76,1.1796,1.1796,1.17938,1.17948,155.97,False
'2018-01-15T10:46:00',1.17937,1.17939,1.17908,1.17939,121.06,1.17948,1.17952,1.17919,1.17952,172.97,True
'2018-01-15T10:47:00',1.17939,1.17957,1.17934,1.17957,85.74,1.17952,1.17965,1.17947,1.17963,146.88,True
'2018-01-15T10:48:00',1.17957,1.17982,1.17952,1.17966,228.57,1.17967,1.17996,1.17963,1.1798,230.48,False
'2018-01-15T10:49:00',1.17967,1.17968,1.17956,1.17956,109.77,1.1798,1.17981,1.17967,1.17967,114.65,False
'2018-01-15T10:50:00',1.17957,1.17963,1.17949,1.17954,96.89,1.17968,1.17975,1.17961,1.17967,139.75,False
'2018-01-15T10:51:00',1.17953,1.17953,1.17934,1.1795,112.17,1.17967,1.17967,1.17946,1.17962,111.25,True
'2018-01-15T10:52:00',1.17949,1.18037,1.1794,1.1802,218.58,1.17961,1.18048,1.17954,1.1803,225.23,False
'2018-01-15T10:53:00',1.18017,1.1803,1.17995,1.18018,222.52,1.1803,1.18041,1.18008,1.18031,223.11,False
'2018-01-15T10:54:00',1.18018,1.18018,1.17997,1.18014,156.89,1.18031,1.18031,1.1801,1.18026,168.08,False
'2018-01-15T10:55:00',1.18014,1.18017,1.17996,1.1801,101.18,1.18026,1.18027,1.18006,1.18023,155.69,True
'2018-01-15T10:56:00',1.18009,1.18018,1.18008,1.18008,71.8,1.18022,1.18029,1.18021,1.18021,86.3,False
'2018-01-15T10:57:00',1.1801,1.1801,1.17979,1.17986,123.97,1.18021,1.18021,1.1799,1.17999,157.54,False
'2018-01-15T10:58:00',1.17985,1.17989,1.17981,1.17989,99.38,1.17999,1.18002,1.17994,1.18002,117.28,True
'2018-01-15T10:59:00',1.17991,1.17995,1.17985,1.17994,123.79,1.18004,1.18006,1.17998,1.18005,177.43,True
'2018-01-15T11:00:00',1.17993,1.1801,1.17978,1.17978,128.17,1.18005,1.18023,1.1799,1.17991,140.35,False
'2018-01-15T11:01:00',1.17979,1.17986,1.17975,1.1798,107.59,1.17992,1.18,1.17987,1.17993,114.21,False
'2018-01-15T11:02:00',1.17979,1.17986,1.17979,1.17986,72.82,1.17993,1.17998,1.17991,1.17998,71.93,True
'2018-01-15T11:03:00',1.17986,1.17993,1.17979,1.17991,114.8,1.17998,1.18006,1.17988,1.18004,86.97,True
'2018-01-15T11:04:00',1.17991,1.17995,1.17989,1.17993,70.94,1.18003,1.18007,1.18001,1.18005,82.59,True
'2018-01-15T11:05:00',1.17996,1.17997,1.17979,1.17985,135.61,1.18007,1.18009,1.17991,1.17997,132.78,False
'2018-01-15T11:06:00',1.17986,1.17987,1.17981,1.17982,68.85,1.17998,1.18,1.1799,1.17992,52.67,False
'2018-01-15T11:07:00',1.17983,1.17986,1.17965,1.17971,69.34,1.17992,1.17997,1.17977,1.17982,70.37,False
'2018-01-15T11:08:00',1.17969,1.1797,1.17943,1.17956,106.14,1.17982,1.17982,1.17957,1.17963,89.33,True
'2018-01-15T11:09:00',1.17957,1.17976,1.17956,1.17972,151.8,1.17967,1.17987,1.17967,1.17986,131.51,True
'2018-01-15T11:10:00',1.17974,1.17991,1.1797,1.17991,132.02,1.17986,1.18004,1.17983,1.18004,146.7,False
'2018-01-15T11:11:00',1.17991,1.17991,1.17978,1.17991,83.83,1.18004,1.18004,1.1799,1.18002,66.36,True
'2018-01-15T11:12:00',1.17991,1.1803,1.1799,1.18025,132.31,1.18002,1.18042,1.18001,1.18038,124.73,True
'2018-01-15T11:13:00',1.18025,1.18036,1.18022,1.18036,76.15,1.18037,1.18049,1.18035,1.18048,78.94,True
'2018-01-15T11:14:00',1.18038,1.18047,1.18038,1.18043,63.54,1.1805,1.1806,1.18046,1.18053,105.79,False
'2018-01-15T11:15:00',1.18043,1.18043,1.18026,1.18026,76.33,1.18052,1.18054,1.18039,1.1804,90.3,True
'2018-01-15T11:16:00',1.18028,1.18048,1.18027,1.18045,100.8,1.1804,1.1806,1.1804,1.18057,173.14,True
'2018-01-15T11:17:00',1.18046,1.18076,1.18043,1.1807,151.1,1.18057,1.18086,1.18056,1.18082,246.32,True
'2018-01-15T11:18:00',1.18069,1.18081,1.18064,1.18072,87.47,1.18082,1.1809,1.18077,1.18082,142.66,False
'2018-01-15T11:19:00',1.18068,1.18068,1.18042,1.18046,107.52,1.18081,1.18081,1.18054,1.18059,171.06,True
'2018-01-15T11:20:00',1.18046,1.18076,1.18044,1.18059,163.77,1.18058,1.18086,1.18058,1.18071,187.19,False
'2018-01-15T11:21:00',1.18059,1.18061,1.18041,1.18041,120.52,1.1807,1.18073,1.18053,1.18053,169.23,False
'2018-01-15T11:22:00',1.1804,1.18044,1.18018,1.18018,68.59,1.18051,1.18052,1.1803,1.18031,122.21,True
'2018-01-15T11:23:00',1.18018,1.18066,1.18012,1.18048,203.34,1.18031,1.18077,1.18026,1.18062,166.22,False
'2018-01-15T11:24:00',1.18049,1.18049,1.18003,1.18009,103.36,1.18062,1.18062,1.18015,1.18022,124.06,False
'2018-01-15T11:25:00',1.18008,1.18016,1.17977,1.17977,150.43,1.18022,1.18027,1.17987,1.17989,145.92,False
'2018-01-15T11:26:00',1.17976,1.18012,1.17972,1.17998,213.66,1.17989,1.18023,1.17985,1.18011,175.51,True
'2018-01-15T11:27:00',1.18,1.18021,1.17985,1.18006,218.45,1.18012,1.18034,1.17997,1.18018,203.47,True
'2018-01-15T11:28:00',1.18004,1.18034,1.18001,1.18022,195.53,1.18016,1.18047,1.18013,1.18033,223.01,True
'2018-01-15T11:29:00',1.18023,1.18062,1.18013,1.18053,151.32,1.18036,1.18072,1.18025,1.18064,190.44,True
'2018-01-15T11:30:00',1.18052,1.18073,1.1804,1.18058,159.54,1.18064,1.18084,1.18051,1.18069,190.21,True
'2018-01-15T11:31:00',1.18059,1.18094,1.18059,1.18089,112.89,1.1807,1.18106,1.18069,1.18101,122.52,True
'2018-01-15T11:32:00',1.18092,1.18149,1.18088,1.18149,173.28,1.181,1.1816,1.18097,1.1816,210.74,True
'2018-01-15T11:33:00',1.18149,1.18154,1.18124,1.18148,141.98,1.18161,1.18165,1.18135,1.1816,243.05,False
'2018-01-15T11:34:00',1.18148,1.18153,1.18142,1.18146,115.39,1.1816,1.18162,1.18152,1.18158,125.06,True
'2018-01-15T11:35:00',1.18147,1.18175,1.18147,1.18173,125.49,1.1816,1.18184,1.1816,1.18181,202.18,True
'2018-01-15T11:36:00',1.18172,1.18187,1.18151,1.18154,147.98,1.18183,1.18198,1.18159,1.18164,183.59,False
'2018-01-15T11:37:00',1.18156,1.18175,1.18154,1.1816,137.48,1.18164,1.18182,1.18164,1.1817,140.74,False
'2018-01-15T11:38:00',1.18159,1.1816,1.1814,1.18151,135.02,1.1817,1.1817,1.18151,1.18163,172.3,False
'2018-01-15T11:39:00',1.18151,1.18152,1.18142,1.18147,86.97,1.18161,1.18162,1.18152,1.18157,129.85,False
'2018-01-15T11:40:00',1.18147,1.1815,1.18144,1.18146,35.04,1.18157,1.18158,1.18155,1.18157,43.39,False
'2018-01-15T11:41:00',1.18146,1.18146,1.18124,1.18124,59.91,1.18158,1.18158,1.18137,1.18137,51.48,False
'2018-01-15T11:42:00',1.18124,1.18124,1.18088,1.18089,142.35,1.18134,1.18134,1.18101,1.18103,101.25,False
'2018-01-15T11:43:00',1.18089,1.18107,1.18079,1.18082,144.01,1.18104,1.1812,1.18094,1.18096,136.3,False
'2018-01-15T11:44:00',1.1808,1.18101,1.18063,1.18065,159.59,1.18095,1.18116,1.18075,1.18078,154.65,False
'2018-01-15T11:45:00',1.18065,1.1809,1.18062,1.18082,112.87,1.1808,1.18101,1.18074,1.18094,108.96,True
'2018-01-15T11:46:00',1.18082,1.18092,1.18078,1.18079,64.49,1.18094,1.18103,1.18088,1.18088,94.8,False
'2018-01-15T11:47:00',1.18079,1.18088,1.18064,1.18079,104.64,1.18089,1.18099,1.18076,1.1809,109.99,True
'2018-01-15T11:48:00',1.1808,1.18092,1.18077,1.18082,80.6,1.1809,1.18102,1.18086,1.18093,104.02,False
'2018-01-15T11:49:00',1.18084,1.18087,1.18068,1.18072,96.81,1.18093,1.18096,1.18081,1.18082,152.41,False
'2018-01-15T11:50:00',1.18072,1.18073,1.18039,1.18066,94.87,1.18083,1.18085,1.1805,1.18078,178.8,False
'2018-01-15T11:51:00',1.18069,1.18069,1.18024,1.18025,112.34,1.18079,1.18081,1.18036,1.18036,178.7,False
'2018-01-15T11:52:00',1.18025,1.18029,1.1801,1.18013,82.08,1.18037,1.1804,1.18021,1.18022,137.16,False
'2018-01-15T11:53:00',1.18009,1.1802,1.18008,1.18016,86.69,1.18022,1.18032,1.18021,1.18028,117.4,True
'2018-01-15T11:54:00',1.18018,1.18031,1.18004,1.18028,181.76,1.1803,1.18044,1.18017,1.18041,183.63,True
'2018-01-15T11:55:00',1.18029,1.18041,1.18023,1.18038,160.08,1.18042,1.18053,1.18034,1.18051,157.73,True
'2018-01-15T11:56:00',1.18039,1.18045,1.18036,1.1804,83.54,1.18051,1.18053,1.18047,1.1805,93.19,False
'2018-01-15T11:57:00',1.1804,1.18044,1.18031,1.18041,85.28,1.1805,1.18053,1.18042,1.18052,127.15,True
'2018-01-15T11:58:00',1.18041,1.18051,1.18032,1.18051,75.4,1.18051,1.18064,1.18043,1.18064,112.29,True
'2018-01-15T11:59:00',1.18051,1.18061,1.18051,1.18052,55.0,1.18065,1.18072,1.18063,1.18063,87.18,False
'2018-01-15T12:00:00',1.18053,1.18053,1.18042,1.18042,110.55,1.18063,1.18065,1.18054,1.18055,127.17,False
'2018-01-15T12:01:00',1.18042,1.18043,1.18029,1.1804,95.93,1.18055,1.18055,1.18039,1.18049,77.94,True
'2018-01-15T12:02:00',1.1804,1.18045,1.18038,1.18039,92.62,1.18051,1.18057,1.18047,1.1805,65.17,True
'2018-01-15T12:03:00',1.18038,1.18049,1.18019,1.18042,137.59,1.18051,1.1806,1.18029,1.18054,116.96,False
'2018-01-15T12:04:00',1.18043,1.18046,1.18034,1.18041,104.47,1.18052,1.18058,1.18046,1.18052,105.0,True
'2018-01-15T12:05:00',1.18041,1.18064,1.18021,1.18021,121.1,1.18051,1.18076,1.18032,1.18032,118.36,False
'2018-01-15T12:06:00',1.18022,1.18025,1.18,1.18,91.21,1.18032,1.18037,1.18012,1.18013,112.25,False
'2018-01-15T12:07:00',1.18,1.18019,1.17995,1.18012,114.66,1.18012,1.18028,1.18007,1.18023,138.78,True
'2018-01-15T12:08:00',1.18015,1.1802,1.18003,1.18006,95.23,1.18024,1.18032,1.18014,1.18018,114.82,False
'2018-01-15T12:09:00',1.18006,1.18006,1.17978,1.17978,143.25,1.18019,1.18019,1.1799,1.1799,167.95,False
'2018-01-15T12:10:00',1.17978,1.1798,1.17965,1.17967,139.11,1.17989,1.17991,1.17974,1.17979,164.11,True
'2018-01-15T12:11:00',1.17969,1.17992,1.17969,1.17977,123.97,1.17979,1.18001,1.17979,1.17987,105.78,False
'2018-01-15T12:12:00',1.17977,1.17987,1.17977,1.17977,77.08,1.17988,1.17997,1.17988,1.17989,72.33,False
'2018-01-15T12:13:00',1.17977,1.17978,1.17964,1.17965,121.76,1.17988,1.1799,1.17972,1.17973,84.96,False
'2018-01-15T12:14:00',1.17964,1.17972,1.1795,1.1795,92.07,1.17973,1.17981,1.17962,1.17962,58.39,False
'2018-01-15T12:15:00',1.17948,1.17951,1.17938,1.17939,108.76,1.17962,1.17962,1.17951,1.17951,101.41,False
'2018-01-15T12:16:00',1.17939,1.1794,1.17929,1.17929,56.28,1.17949,1.17951,1.17938,1.1794,70.53,False
'2018-01-15T12:17:00',1.17932,1.17936,1.17904,1.17908,87.4,1.1794,1.17948,1.17915,1.17919,79.06,False
'2018-01-15T12:18:00',1.17908,1.1792,1.179,1.17903,116.76,1.1792,1.17931,1.17912,1.17916,71.29,True
'2018-01-15T12:19:00',1.17905,1.17921,1.17905,1.17912,123.73,1.17917,1.17935,1.17917,1.17926,148.56,True
'2018-01-15T12:20:00',1.17913,1.17924,1.17912,1.17922,84.89,1.17926,1.17936,1.17925,1.17933,62.08,True
'2018-01-15T12:21:00',1.17921,1.17939,1.1791,1.17939,130.44,1.17932,1.17952,1.17921,1.17951,120.17,False
'2018-01-15T12:22:00',1.17938,1.17938,1.17928,1.17933,74.6,1.17951,1.17951,1.17938,1.17945,52.87,True
'2018-01-15T12:23:00',1.17934,1.17949,1.17922,1.17949,77.77,1.17947,1.17963,1.17933,1.17963,85.23,True
'2018-01-15T12:24:00',1.1795,1.17958,1.17945,1.17947,118.44,1.17961,1.17972,1.17956,1.17958,97.89,True
'2018-01-15T12:25:00',1.17947,1.17968,1.17947,1.17967,67.97,1.17958,1.17981,1.17958,1.1798,56.48,True
'2018-01-15T12:26:00',1.17967,1.17978,1.17967,1.17978,91.49,1.17978,1.1799,1.17978,1.1799,102.5,True
'2018-01-15T12:27:00',1.1798,1.17982,1.17965,1.17966,95.33,1.17991,1.17992,1.17978,1.17978,136.01,False
'2018-01-15T12:28:00',1.17966,1.17969,1.17936,1.17942,169.51,1.17977,1.1798,1.17948,1.17955,164.15,False
'2018-01-15T12:29:00',1.17943,1.17954,1.17941,1.17953,52.48,1.17955,1.17965,1.17954,1.17965,73.31,True
'2018-01-15T12:30:00',1.17954,1.17954,1.17932,1.17935,55.49,1.17966,1.17966,1.17945,1.17948,62.66,False
'2018-01-15T12:31:00',1.17936,1.17936,1.17935,1.17936,65.1,1.17946,1.1795,1.17945,1.1795,66.62,True
'2018-01-15T12:32:00',1.17936,1.17969,1.17934,1.17967,96.75,1.1795,1.1798,1.17944,1.17979,97.21,False
'2018-01-15T12:33:00',1.17966,1.17969,1.17964,1.17965,47.76,1.17978,1.17979,1.17975,1.17976,37.87,True
'2018-01-15T12:34:00',1.17965,1.17981,1.17965,1.17975,65.18,1.17976,1.17992,1.17976,1.17987,60.55,True
'2018-01-15T12:35:00',1.17976,1.17982,1.17975,1.17979,40.59,1.17986,1.17991,1.17986,1.17989,59.32,False
'2018-01-15T12:36:00',1.17978,1.17978,1.17974,1.17974,29.02,1.17988,1.17988,1.17983,1.17983,26.32,False
'2018-01-15T12:37:00',1.17973,1.17977,1.17954,1.17957,65.0,1.17983,1.17987,1.17963,1.17967,85.45,True
'2018-01-15T12:38:00',1.17962,1.1798,1.17962,1.17967,80.9,1.1797,1.17986,1.1797,1.17977,73.06,False
'2018-01-15T12:39:00',1.17968,1.17976,1.17963,1.17974,79.59,1.17976,1.17987,1.17974,1.17985,46.18,False
'2018-01-15T12:40:00',1.17974,1.17975,1.17956,1.17956,68.69,1.17986,1.17987,1.17967,1.17968,35.86,False
'2018-01-15T12:41:00',1.17955,1.17964,1.17939,1.17939,149.58,1.17965,1.17975,1.1795,1.17951,77.07,False
'2018-01-15T12:42:00',1.17939,1.17939,1.17927,1.17934,104.83,1.17951,1.17951,1.17938,1.17944,65.51,True
'2018-01-15T12:43:00',1.17936,1.1794,1.17919,1.17919,66.96,1.17944,1.17951,1.1793,1.1793,56.8,False
'2018-01-15T12:44:00',1.1792,1.17929,1.17918,1.17921,80.59,1.1793,1.17939,1.17928,1.17929,56.29,False
'2018-01-15T12:45:00',1.17919,1.17929,1.17918,1.17929,64.27,1.17929,1.17939,1.17927,1.17936,44.69,True
'2018-01-15T12:46:00',1.17929,1.17931,1.17918,1.17922,91.75,1.17937,1.17942,1.17926,1.17933,105.01,True
'2018-01-15T12:47:00',1.17922,1.17933,1.17917,1.17924,134.23,1.17934,1.17944,1.17926,1.17934,146.55,False
'2018-01-15T12:48:00',1.17925,1.17925,1.17905,1.17907,134.49,1.17934,1.17936,1.17915,1.17919,157.8,False
'2018-01-15T12:49:00',1.17907,1.17919,1.17906,1.17911,121.39,1.17919,1.17931,1.17916,1.17924,124.76,True
'2018-01-15T12:50:00',1.17912,1.17923,1.17906,1.17908,148.23,1.17924,1.17934,1.17919,1.17919,126.76,True
'2018-01-15T12:51:00',1.1791,1.17923,1.1791,1.17922,81.05,1.17921,1.17936,1.17921,1.17934,64.12,True
'2018-01-15T12:52:00',1.17921,1.17931,1.1792,1.1793,79.18,1.17934,1.17943,1.17931,1.17942,46.42,True
'2018-01-15T12:53:00',1.1793,1.17942,1.1793,1.17939,86.47,1.17943,1.17953,1.17941,1.17951,65.51,True
'2018-01-15T12:54:00',1.17941,1.17957,1.17941,1.17957,151.3,1.17952,1.17969,1.17952,1.17969,69.56,True
'2018-01-15T12:55:00',1.17957,1.17959,1.17942,1.17943,123.73,1.17969,1.17972,1.17955,1.17955,110.52,True
'2018-01-15T12:56:00',1.17943,1.17962,1.17939,1.17962,96.36,1.17955,1.17975,1.17951,1.17975,69.24,True
'2018-01-15T12:57:00',1.17963,1.17967,1.17957,1.17957,79.87,1.17976,1.1798,1.17968,1.17968,67.8,False
'2018-01-15T12:58:00',1.17957,1.17965,1.1795,1.17962,108.85,1.17968,1.17978,1.17959,1.17975,137.26,False
'2018-01-15T12:59:00',1.17962,1.17962,1.17892,1.17892,144.6,1.17974,1.17975,1.17905,1.17905,150.29,False
'2018-01-15T13:00:00',1.17892,1.17922,1.17891,1.17908,109.36,1.17905,1.17933,1.17904,1.1792,117.72,False
'2018-01-15T13:01:00',1.17908,1.17914,1.17902,1.17912,62.27,1.1792,1.17926,1.17914,1.17925,87.32,True
'2018-01-15T13:02:00',1.17911,1.1792,1.17898,1.17898,78.11,1.17924,1.17931,1.17911,1.17911,103.78,False
'2018-01-15T13:03:00',1.17898,1.17912,1.17897,1.17908,91.19,1.17911,1.17924,1.17909,1.17921,87.4,True
'2018-01-15T13:04:00',1.17908,1.17917,1.17907,1.17916,77.91,1.17921,1.1793,1.1792,1.17929,99.62,True
'2018-01-15T13:05:00',1.17917,1.17935,1.17917,1.17929,93.35,1.17929,1.17947,1.17929,1.17942,75.1,False
'2018-01-15T13:06:00',1.17929,1.17931,1.17923,1.17924,74.71,1.17941,1.17943,1.17934,1.17934,85.79,False
'2018-01-15T13:07:00',1.17923,1.17927,1.17849,1.17849,133.97,1.17934,1.17939,1.17859,1.17859,159.44,False
'2018-01-15T13:08:00',1.17849,1.17861,1.17835,1.1784,67.46,1.17861,1.1787,1.17844,1.1785,118.39,True
'2018-01-15T13:09:00',1.17842,1.1788,1.17835,1.1788,102.2,1.1785,1.17893,1.17845,1.17893,146.84,True
'2018-01-15T13:10:00',1.17883,1.17896,1.17879,1.17896,109.01,1.17896,1.1791,1.17892,1.1791,92.51,True
'2018-01-15T13:11:00',1.17896,1.1791,1.17896,1.17906,82.76,1.1791,1.17921,1.17906,1.17918,109.77,True
'2018-01-15T13:12:00',1.17904,1.17914,1.17899,1.17912,65.75,1.17918,1.17924,1.17912,1.17924,95.49,True
'2018-01-15T13:13:00',1.17911,1.17929,1.17909,1.17927,70.11,1.17924,1.17942,1.1792,1.17936,101.33,True
'2018-01-15T13:14:00',1.17927,1.17943,1.17923,1.17943,56.8,1.17936,1.17955,1.17934,1.17955,74.32,False
'2018-01-15T13:15:00',1.17941,1.17941,1.17929,1.17937,61.52,1.17952,1.17953,1.17938,1.17949,73.0,False
'2018-01-15T13:16:00',1.17937,1.17941,1.17933,1.17936,49.95,1.17948,1.17952,1.17944,1.17947,79.82,True
'2018-01-15T13:17:00',1.17936,1.17944,1.17933,1.17944,40.93,1.17945,1.17956,1.17944,1.17956,55.88,True
'2018-01-15T13:18:00',1.17944,1.17945,1.17941,1.17944,60.33,1.17957,1.17957,1.17953,1.17956,71.86,True
'2018-01-15T13:19:00',1.17945,1.17949,1.17923,1.17935,84.7,1.17956,1.17959,1.17936,1.17948,106.12,False
'2018-01-15T13:20:00',1.17936,1.1794,1.17915,1.17917,98.71,1.17948,1.17953,1.17925,1.17926,126.36,False
'2018-01-15T13:21:00',1.17917,1.17922,1.17906,1.17907,84.86,1.17926,1.17932,1.17917,1.17917,184.22,False
'2018-01-15T13:22:00',1.17906,1.17907,1.17896,1.17899,50.3,1.17916,1.17917,1.17903,1.17905,73.77,False
'2018-01-15T13:23:00',1.17901,1.17906,1.17898,1.17906,47.6,1.17905,1.17913,1.17904,1.17913,53.07,False
'2018-01-15T13:24:00',1.17905,1.17905,1.17898,1.17898,49.57,1.17913,1.17913,1.17905,1.17905,38.09,False
'2018-01-15T13:25:00',1.17899,1.17905,1.17898,1.17902,35.87,1.17905,1.17911,1.17905,1.17909,27.44,True
'2018-01-15T13:26:00',1.17902,1.17909,1.17897,1.17909,80.26,1.1791,1.17917,1.17904,1.17916,50.84,False
'2018-01-15T13:27:00',1.17908,1.17908,1.17896,1.179,64.24,1.17916,1.17916,1.17905,1.17911,53.47,True
'2018-01-15T13:28:00',1.17899,1.1792,1.17895,1.1792,95.94,1.17909,1.17931,1.17904,1.17931,66.61,True
'2018-01-15T13:29:00',1.17919,1.17925,1.1791,1.1792,90.0,1.17931,1.17937,1.17921,1.17929,88.98,True
'2018-01-15T13:30:00',1.17921,1.17929,1.17912,1.17914,61.74,1.17931,1.17941,1.17922,1.17925,54.75,False
'2018-01-15T13:31:00',1.17914,1.17915,1.17904,1.17904,71.87,1.17925,1.17925,1.17915,1.17915,44.87,True
'2018-01-15T13:32:00',1.17904,1.17921,1.17904,1.17917,54.77,1.17915,1.17932,1.17913,1.17928,67.72,False
'2018-01-15T13:33:00',1.17916,1.1792,1.17902,1.17902,64.29,1.17928,1.17928,1.17914,1.17914,60.33,False
'2018-01-15T13:34:00',1.17902,1.17905,1.17902,1.17905,36.29,1.17914,1.17917,1.17913,1.17917,35.74,True
'2018-01-15T13:35:00',1.17905,1.1792,1.17904,1.17911,66.09,1.17917,1.17932,1.17917,1.17922,63.04,False
'2018-01-15T13:36:00',1.17911,1.17912,1.17903,1.17911,36.48,1.17922,1.17922,1.17914,1.17922,49.51,True
'2018-01-15T13:37:00',1.17912,1.17954,1.17912,1.17952,78.58,1.17924,1.17967,1.17924,1.17965,79.29,True
'2018-01-15T13:38:00',1.17952,1.17961,1.17951,1.17955,69.68,1.17965,1.17973,1.1796,1.17962,59.48,True
'2018-01-15T13:39:00',1.17957,1.17973,1.17957,1.1797,45.7,1.17965,1.17983,1.17965,1.17981,68.68,True
'2018-01-15T13:40:00',1.17971,1.17985,1.17969,1.17983,59.77,1.17981,1.17998,1.17974,1.17996,79.46,True
'2018-01-15T13:41:00',1.17984,1.17995,1.17984,1.17993,50.89,1.17997,1.18004,1.17997,1.18001,53.5,True
'2018-01-15T13:42:00',1.17993,1.1801,1.1799,1.18008,88.22,1.18002,1.18022,1.17998,1.18017,72.29,True
'2018-01-15T13:43:00',1.18009,1.18018,1.18006,1.18012,61.78,1.18016,1.18028,1.18016,1.18021,87.29,False
'2018-01-15T13:44:00',1.18012,1.18012,1.18001,1.18001,20.77,1.1802,1.1802,1.18011,1.18011,42.8,False
'2018-01-15T13:45:00',1.17998,1.18,1.17966,1.17968,92.83,1.18008,1.18011,1.17978,1.17978,95.27,False
'2018-01-15T13:46:00',1.17968,1.17968,1.17941,1.17941,86.89,1.17978,1.17978,1.17953,1.17953,91.56,False
'2018-01-15T13:47:00',1.17942,1.17945,1.17935,1.17935,41.76,1.17953,1.17954,1.17945,1.17946,54.79,False
'2018-01-15T13:48:00',1.17935,1.17936,1.17934,1.17934,10.24,1.17945,1.17945,1.17944,1.17945,19.66,True
'2018-01-15T13:49:00',1.17933,1.1795,1.17933,1.17949,69.84,1.17943,1.17963,1.17942,1.17962,74.43,True
'2018-01-15T13:50:00',1.17948,1.17956,1.17945,1.17945,63.52,1.17962,1.17968,1.17957,1.17957,61.5,False
'2018-01-15T13:51:00',1.17946,1.17952,1.17936,1.17936,86.84,1.17957,1.17963,1.17947,1.17947,82.47,False
'2018-01-15T13:52:00',1.17936,1.17936,1.17924,1.17927,56.69,1.17948,1.17948,1.17936,1.17938,44.6,False
'2018-01-15T13:53:00',1.17929,1.17931,1.17924,1.17926,42.91,1.17938,1.1794,1.17934,1.17938,48.38,True
'2018-01-15T13:54:00',1.17925,1.17941,1.17914,1.17936,99.54,1.17937,1.17951,1.17924,1.17947,101.32,True
'2018-01-15T13:55:00',1.17937,1.17955,1.17935,1.17944,138.37,1.17947,1.17967,1.17945,1.17956,169.89,False
'2018-01-15T13:56:00',1.17944,1.1795,1.1793,1.17931,101.81,1.17956,1.17963,1.17941,1.17942,109.43,False
'2018-01-15T13:57:00',1.17934,1.17936,1.17888,1.17909,186.81,1.17946,1.17948,1.17893,1.17921,189.07,False
'2018-01-15T13:58:00',1.17909,1.17909,1.17876,1.17888,182.8,1.1792,1.17921,1.17887,1.17897,153.41,False
'2018-01-15T13:59:00',1.1789,1.17899,1.17867,1.17899,152.83,1.17899,1.17913,1.17879,1.17913,138.33,True
'2018-01-15T14:00:00',1.179,1.17904,1.1787,1.17899,152.86,1.17913,1.17913,1.17877,1.17907,145.9,True
'2018-01-15T14:01:00',1.17896,1.17911,1.17895,1.17908,111.97,1.17907,1.17922,1.17907,1.17919,88.59,True
'2018-01-15T14:02:00',1.17908,1.17913,1.17907,1.17913,132.01,1.17919,1.17927,1.17917,1.17926,80.49,True
'2018-01-15T14:03:00',1.17913,1.17919,1.17912,1.17916,57.44,1.17925,1.17932,1.17925,1.17929,40.19,False
'2018-01-15T14:04:00',1.17917,1.17919,1.17911,1.17913,21.64,1.17929,1.1793,1.17923,1.17924,19.93,True
'2018-01-15T14:05:00',1.17915,1.17956,1.17915,1.17946,148.63,1.17924,1.17966,1.17924,1.17957,120.92,False
'2018-01-15T14:06:00',1.17947,1.17951,1.1794,1.17949,104.34,1.17958,1.17962,1.1795,1.17962,91.53,True
'2018-01-15T14:07:00',1.17953,1.17953,1.17941,1.17944,80.68,1.17963,1.17963,1.17953,1.17954,87.44,True
'2018-01-15T14:08:00',1.17944,1.17969,1.17942,1.17958,99.07,1.17955,1.17983,1.17955,1.17968,107.61,False
'2018-01-15T14:09:00',1.17956,1.17961,1.17952,1.17961,69.11,1.17968,1.17974,1.17965,1.17974,80.47,True
'2018-01-15T14:10:00',1.17963,1.17999,1.17963,1.17992,102.62,1.17975,1.18012,1.17975,1.18005,102.93,False
'2018-01-15T14:11:00',1.17992,1.17998,1.17992,1.17996,66.61,1.18006,1.18012,1.18005,1.18009,57.44,True
'2018-01-15T14:12:00',1.17995,1.18,1.17984,1.17986,74.47,1.18008,1.18013,1.17996,1.17999,98.32,False
'2018-01-15T14:13:00',1.17986,1.17986,1.17966,1.1797,95.76,1.17998,1.17998,1.17977,1.17983,84.48,False
'2018-01-15T14:14:00',1.17969,1.17985,1.17969,1.17983,143.37,1.17983,1.17997,1.17982,1.17995,89.78,True
'2018-01-15T14:15:00',1.17983,1.17994,1.17983,1.1799,65.01,1.17996,1.18007,1.17994,1.17999,99.23,True
'2018-01-15T14:16:00',1.17994,1.18014,1.17991,1.18013,89.99,1.18002,1.18026,1.18002,1.18025,117.18,True
'2018-01-15T14:17:00',1.18009,1.18022,1.17991,1.17997,170.45,1.18018,1.18034,1.18003,1.18009,165.33,False
'2018-01-15T14:18:00',1.17996,1.1801,1.17995,1.1801,58.0,1.18008,1.1802,1.18007,1.1802,82.14,True
'2018-01-15T14:19:00',1.1801,1.18013,1.17982,1.17988,94.42,1.18019,1.1802,1.17995,1.17998,128.47,False
'2018-01-15T14:20:00',1.17987,1.17991,1.17982,1.17991,69.11,1.17998,1.18001,1.17995,1.18,99.57,False
'2018-01-15T14:21:00',1.1799,1.1799,1.17979,1.17986,83.65,1.18,1.18,1.1799,1.17999,97.95,False
'2018-01-15T14:22:00',1.17986,1.17987,1.17965,1.17965,78.04,1.17998,1.17999,1.17977,1.17978,87.69,False
'2018-01-15T14:23:00',1.17965,1.17975,1.17959,1.17969,112.64,1.17979,1.17987,1.17971,1.17982,104.49,True
'2018-01-15T14:24:00',1.17969,1.17975,1.17959,1.17963,67.55,1.17981,1.17988,1.17967,1.17973,80.21,False
'2018-01-15T14:25:00',1.17963,1.17969,1.17955,1.17967,90.78,1.17973,1.1798,1.17964,1.1798,102.77,True
'2018-01-15T14:26:00',1.17967,1.17978,1.17965,1.17968,72.37,1.1798,1.1799,1.17977,1.1798,106.69,True
'2018-01-15T14:27:00',1.1797,1.17979,1.17969,1.1797,46.68,1.17981,1.17989,1.17981,1.17981,84.18,False
'2018-01-15T14:28:00',1.1797,1.1797,1.17944,1.17951,78.39,1.17982,1.17982,1.17957,1.17963,98.32,False
'2018-01-15T14:29:00',1.17952,1.17954,1.17936,1.17946,83.5,1.17963,1.17965,1.17949,1.17958,104.97,True
'2018-01-15T14:30:00',1.17946,1.17959,1.17946,1.17959,43.65,1.17957,1.17971,1.17957,1.1797,57.41,True
'2018-01-15T14:31:00',1.17959,1.17968,1.17952,1.17965,48.08,1.1797,1.1798,1.17962,1.17978,72.78,False
'2018-01-15T14:32:00',1.17965,1.17967,1.17958,1.17958,26.44,1.17977,1.17977,1.17969,1.17969,43.95,False
'2018-01-15T14:33:00',1.17958,1.17958,1.17935,1.17937,53.81,1.17969,1.17969,1.17944,1.17948,95.74,False
'2018-01-15T14:34:00',1.17933,1.1795,1.17933,1.17935,75.68,1.17942,1.1796,1.17942,1.17946,124.56,False
'2018-01-15T14:35:00',1.17934,1.17938,1.17925,1.17934,45.09,1.17947,1.17949,1.17934,1.17946,63.35,False
'2018-01-15T14:36:00',1.17934,1.17935,1.17923,1.17928,77.61,1.17945,1.17945,1.17933,1.17941,71.07,True
'2018-01-15T14:37:00',1.17929,1.17942,1.17927,1.17942,52.61,1.17942,1.17955,1.17938,1.17954,83.48,True
'2018-01-15T14:38:00',1.17943,1.17948,1.17924,1.1793,162.24,1.17954,1.1796,1.17935,1.17942,183.39,False
'2018-01-15T14:39:00',1.1793,1.17942,1.17928,1.17941,59.84,1.17941,1.17953,1.1794,1.17953,60.24,True
'2018-01-15T14:40:00',1.17943,1.17956,1.17938,1.17956,63.63,1.17954,1.1797,1.17949,1.1797,70.2,True
'2018-01-15T14:41:00',1.17956,1.1796,1.17949,1.17953,69.02,1.1797,1.17971,1.1796,1.17965,57.23,False
'2018-01-15T14:42:00',1.17952,1.17957,1.17938,1.17938,72.3,1.17963,1.17966,1.17949,1.17949,74.11,False
'2018-01-15T14:43:00',1.17937,1.1794,1.17929,1.17935,76.57,1.17949,1.17953,1.17942,1.17946,71.89,True
'2018-01-15T14:44:00',1.17934,1.17956,1.17927,1.17954,67.37,1.17946,1.17966,1.1794,1.17966,64.9,False
'2018-01-15T14:45:00',1.17954,1.17956,1.17944,1.17948,78.87,1.17964,1.17966,1.17956,1.17959,78.74,True
'2018-01-15T14:46:00',1.17946,1.17956,1.17944,1.17949,77.49,1.17958,1.17968,1.17954,1.17961,130.05,True
'2018-01-15T14:47:00',1.17951,1.17986,1.17951,1.17979,124.48,1.17963,1.17999,1.17962,1.17992,137.53,True
'2018-01-15T14:48:00',1.17979,1.18,1.17976,1.17982,113.42,1.17992,1.18009,1.17988,1.17994,116.81,False
'2018-01-15T14:49:00',1.17981,1.17981,1.17967,1.17967,102.09,1.17993,1.17994,1.1798,1.1798,85.36,False
'2018-01-15T14:50:00',1.17967,1.17974,1.17967,1.1797,63.67,1.1798,1.17985,1.17979,1.17982,67.73,False
'2018-01-15T14:51:00',1.1797,1.17974,1.17964,1.17965,110.47,1.17981,1.17985,1.17975,1.17978,76.04,True
'2018-01-15T14:52:00',1.17965,1.17976,1.17963,1.17973,65.98,1.17977,1.17986,1.17974,1.17985,60.61,True
'2018-01-15T14:53:00',1.17973,1.17977,1.17966,1.17966,69.89,1.17985,1.17987,1.17978,1.17979,94.36,False
'2018-01-15T14:54:00',1.17965,1.17965,1.17956,1.17959,70.87,1.17977,1.17977,1.17967,1.17972,74.25,False
'2018-01-15T14:55:00',1.17961,1.17964,1.1795,1.1796,68.09,1.17972,1.17975,1.17961,1.17972,44.98,False
'2018-01-15T14:56:00',1.1796,1.17962,1.17954,1.17955,63.66,1.17971,1.17974,1.17965,1.17967,52.01,False
'2018-01-15T14:57:00',1.17955,1.1796,1.17943,1.1796,63.82,1.17966,1.17969,1.17954,1.17969,60.78,True
'2018-01-15T14:58:00',1.1796,1.17965,1.17958,1.17963,71.25,1.1797,1.17976,1.17968,1.17974,95.81,True
'2018-01-15T14:59:00',1.17963,1.17991,1.17961,1.17975,126.92,1.17974,1.18,1.17969,1.17985,142.02,False
'2018-01-15T15:00:00',1.17974,1.17982,1.17958,1.17963,168.46,1.17985,1.17995,1.17968,1.17977,160.92,False
'2018-01-15T15:01:00',1.17963,1.17976,1.17963,1.17967,100.06,1.17977,1.17988,1.17977,1.17979,112.25,True
'2018-01-15T15:02:00',1.17967,1.18001,1.17967,1.17998,117.32,1.1798,1.18014,1.1798,1.18009,120.05,False
'2018-01-15T15:03:00',1.17998,1.17998,1.17987,1.17987,122.04,1.18008,1.18008,1.17999,1.17999,97.25,True
'2018-01-15T15:04:00',1.17987,1.18022,1.17985,1.18016,143.7,1.17996,1.18034,1.17995,1.18029,115.6,False
'2018-01-15T15:05:00',1.18018,1.18019,1.18008,1.18017,138.25,1.1803,1.1803,1.18018,1.18028,103.27,True
'2018-01-15T15:06:00',1.18016,1.18021,1.17995,1.18015,154.37,1.18027,1.18034,1.18006,1.18029,102.04,False
'2018-01-15T15:07:00',1.18017,1.18017,1.18005,1.18014,135.92,1.18028,1.18029,1.18017,1.18026,107.09,False
'2018-01-15T15:08:00',1.18013,1.18014,1.17992,1.18001,141.24,1.18025,1.18026,1.18004,1.18013,114.46,False
'2018-01-15T15:09:00',1.18,1.18004,1.17989,1.18004,119.11,1.18013,1.18016,1.18002,1.18016,125.48,True
'2018-01-15T15:10:00',1.18005,1.18023,1.18002,1.18023,74.46,1.18015,1.18036,1.18013,1.18036,66.44,True
'2018-01-15T15:11:00',1.18023,1.18047,1.18023,1.18047,102.12,1.18036,1.1806,1.18035,1.1806,123.98,True
'2018-01-15T15:12:00',1.18046,1.18051,1.18039,1.18044,112.81,1.18059,1.18064,1.1805,1.18056,112.79,False
'2018-01-15T15:13:00',1.18043,1.18048,1.18022,1.18022,191.04,1.18056,1.18061,1.18033,1.18033,123.41,False
'2018-01-15T15:14:00',1.18024,1.18024,1.18012,1.18024,170.75,1.18033,1.18036,1.18021,1.18031,129.81,False
'2018-01-15T15:15:00',1.18023,1.18024,1.17995,1.18014,144.1,1.18031,1.18031,1.18004,1.18022,119.85,False
'2018-01-15T15:16:00',1.18015,1.18019,1.18007,1.18007,53.93,1.18023,1.1803,1.18016,1.18016,58.46,False
'2018-01-15T15:17:00',1.18006,1.18015,1.17998,1.17998,87.71,1.18016,1.18026,1.18008,1.18008,75.61,False
'2018-01-15T15:18:00',1.18,1.18002,1.17982,1.17982,112.21,1.18008,1.18012,1.17995,1.17995,86.47,False
'2018-01-15T15:19:00',1.17984,1.17984,1.17972,1.17973,146.62,1.17997,1.17997,1.17983,1.17985,118.96,False
'2018-01-15T15:20:00',1.17974,1.17976,1.17967,1.17967,36.58,1.17986,1.17986,1.1798,1.1798,29.56,False
'2018-01-15T15:21:00',1.17968,1.1797,1.1795,1.17951,87.05,1.1798,1.17981,1.17963,1.17963,81.55,False
'2018-01-15T15:22:00',1.1795,1.17966,1.17947,1.17966,98.09,1.17962,1.17978,1.17959,1.17978,84.55,True
'2018-01-15T15:23:00',1.17966,1.17975,1.17965,1.17965,78.69,1.17978,1.17986,1.17975,1.17976,64.63,False
'2018-01-15T15:24:00',1.17964,1.17965,1.17948,1.17948,133.39,1.17976,1.17976,1.17958,1.17958,76.32,False
'2018-01-15T15:25:00',1.17949,1.1795,1.17947,1.17948,70.5,1.17958,1.17963,1.17953,1.17956,38.16,False
'2018-01-15T15:26:00',1.17948,1.17949,1.17945,1.17947,69.44,1.17954,1.17959,1.17951,1.17954,40.0,True
'2018-01-15T15:27:00',1.17946,1.17954,1.17945,1.17947,82.45,1.17954,1.17962,1.17952,1.17955,36.12,False
'2018-01-15T15:28:00',1.17947,1.17948,1.17947,1.17947,48.44,1.17957,1.17958,1.17953,1.17954,28.0,True
'2018-01-15T15:29:00',1.17946,1.17951,1.17946,1.17951,34.92,1.17951,1.1796,1.17951,1.1796,24.0,True
'2018-01-15T15:30:00',1.17951,1.17958,1.17948,1.17957,57.04,1.17958,1.1797,1.17956,1.17968,36.68,False
'2018-01-15T15:31:00',1.17957,1.17958,1.17948,1.1795,82.01,1.17968,1.1797,1.17959,1.17961,46.13,False
'2018-01-15T15:32:00',1.1795,1.17958,1.17949,1.17951,99.63,1.17961,1.17967,1.1796,1.17963,66.68,False
'2018-01-15T15:33:00',1.17952,1.17952,1.17919,1.17919,70.67,1.17964,1.17964,1.1793,1.1793,61.57,False
'2018-01-15T15:34:00',1.17919,1.17936,1.17905,1.17935,175.64,1.1793,1.17949,1.17916,1.17948,155.29,True
'2018-01-15T15:35:00',1.17935,1.17949,1.17924,1.17938,158.24,1.17948,1.17962,1.17938,1.1795,156.82,False
'2018-01-15T15:36:00',1.17938,1.17949,1.17927,1.17949,127.64,1.17952,1.17962,1.17941,1.17962,127.33,True
'2018-01-15T15:37:00',1.17947,1.17953,1.17947,1.17948,84.86,1.1796,1.17966,1.17959,1.17961,73.7,True
'2018-01-15T15:38:00',1.17949,1.17959,1.17948,1.17954,60.25,1.17961,1.1797,1.17961,1.17967,49.21,False
'2018-01-15T15:39:00',1.17953,1.17953,1.17944,1.17946,87.13,1.17964,1.17964,1.17956,1.17958,86.15,False
'2018-01-15T15:40:00',1.17948,1.17948,1.17931,1.1794,114.62,1.17959,1.1796,1.17943,1.17952,97.8,True
'2018-01-15T15:41:00',1.1794,1.17971,1.17939,1.17963,93.1,1.17953,1.17984,1.17952,1.17976,96.96,True
'2018-01-15T15:42:00',1.17962,1.17977,1.17951,1.1797,125.61,1.17975,1.1799,1.17963,1.17983,116.45,False
'2018-01-15T15:43:00',1.17969,1.17975,1.17967,1.17967,104.41,1.1798,1.17988,1.1798,1.1798,100.41,False
'2018-01-15T15:44:00',1.17968,1.17969,1.17963,1.17969,105.89,1.1798,1.17982,1.1797,1.1798,76.62,False
'2018-01-15T15:45:00',1.17967,1.17967,1.17949,1.17952,99.84,1.1798,1.1798,1.17961,1.17964,88.44,False
'2018-01-15T15:46:00',1.17951,1.17967,1.17951,1.17962,76.12,1.17964,1.17979,1.17964,1.17973,64.9,True
'2018-01-15T15:47:00',1.17964,1.17974,1.17964,1.1797,43.91,1.17973,1.17985,1.17973,1.17982,64.67,True
'2018-01-15T15:48:00',1.1797,1.17984,1.1797,1.17979,52.09,1.17981,1.17995,1.17981,1.17989,84.33,True
'2018-01-15T15:49:00',1.17977,1.17987,1.17971,1.17987,57.54,1.17988,1.17997,1.17981,1.17997,55.07,True
'2018-01-15T15:50:00',1.17986,1.17991,1.17981,1.17988,60.09,1.17996,1.18004,1.17989,1.17999,42.04,True
'2018-01-15T15:51:00',1.17988,1.17994,1.17965,1.17968,117.09,1.17999,1.18006,1.17976,1.17978,77.79,False
'2018-01-15T15:52:00',1.17967,1.17972,1.17952,1.17953,97.91,1.17977,1.17982,1.17962,1.17965,58.37,False
'2018-01-15T15:53:00',1.17953,1.17956,1.17948,1.17954,141.01,1.17964,1.17966,1.17958,1.17965,64.81,True
'2018-01-15T15:54:00',1.17954,1.17962,1.17926,1.17933,134.16,1.17965,1.17973,1.17936,1.17946,98.6,False
'2018-01-15T15:55:00',1.17935,1.1794,1.1792,1.17926,164.5,1.17948,1.17954,1.17932,1.17939,94.29,False
'2018-01-15T15:56:00',1.17927,1.17939,1.17925,1.17933,85.95,1.17939,1.1795,1.17937,1.17945,84.61,False
'2018-01-15T15:57:00',1.17931,1.17933,1.17916,1.1792,100.86,1.17945,1.17945,1.17929,1.17934,112.21,True
'2018-01-15T15:58:00',1.17919,1.17936,1.17917,1.17927,76.65,1.17931,1.1795,1.1793,1.1794,83.96,False
'2018-01-15T15:59:00',1.17926,1.17927,1.17921,1.17922,80.03,1.17938,1.17939,1.17935,1.17935,68.31,True
'2018-01-15T16:00:00',1.17922,1.17935,1.17922,1.17923,137.45,1.17936,1.17947,1.17936,1.17936,109.36,False
'2018-01-15T16:01:00',1.17923,1.17934,1.17919,1.17923,99.2,1.17935,1.17946,1.17931,1.17935,86.44,False
'2018-01-15T16:02:00',1.17923,1.17928,1.17898,1.1791,158.81,1.17936,1.1794,1.1791,1.17922,170.04,False
'2018-01-15T16:03:00',1.1791,1.17922,1.17907,1.17922,74.87,1.17922,1.17934,1.17919,1.17934,124.7,True
'2018-01-15T16:04:00',1.17924,1.17932,1.17909,1.17932,92.46,1.17936,1.17945,1.17923,1.17945,144.33,True
'2018-01-15T16:05:00',1.17932,1.17933,1.17923,1.1793,81.76,1.17946,1.17946,1.17936,1.17943,99.24,False
'2018-01-15T16:06:00',1.17928,1.1793,1.17924,1.17927,44.87,1.17941,1.17942,1.17937,1.1794,41.89,False
'2018-01-15T16:07:00',1.17927,1.17928,1.17914,1.17926,110.05,1.17941,1.17941,1.17927,1.17939,123.05,False
'2018-01-15T16:08:00',1.17926,1.17926,1.17915,1.17917,81.64,1.17938,1.17939,1.17925,1.1793,82.35,True
'2018-01-15T16:09:00',1.17916,1.17947,1.17915,1.17936,122.07,1.17929,1.1796,1.17928,1.17948,102.66,False
'2018-01-15T16:10:00',1.17935,1.17937,1.17925,1.17934,104.87,1.17948,1.1795,1.17939,1.17947,124.63,True
'2018-01-15T16:11:00',1.17934,1.17956,1.17934,1.17952,86.03,1.17947,1.17969,1.17947,1.17965,100.92,True
'2018-01-15T16:12:00',1.17951,1.17966,1.17951,1.17955,128.5,1.17963,1.17979,1.17963,1.17966,116.2,False
'2018-01-15T16:13:00',1.17954,1.17954,1.1792,1.1792,154.47,1.17965,1.17965,1.17932,1.17932,124.5,False
'2018-01-15T16:14:00',1.17919,1.17919,1.17897,1.17899,101.07,1.17933,1.17933,1.17909,1.17911,131.42,False
'2018-01-15T16:15:00',1.17899,1.17907,1.17894,1.17903,108.48,1.17911,1.17918,1.17905,1.17915,138.0,True
'2018-01-15T16:16:00',1.17902,1.17912,1.17894,1.17909,95.25,1.17914,1.17923,1.17903,1.1792,88.02,False
'2018-01-15T16:17:00',1.17907,1.17911,1.17903,1.17911,45.14,1.1792,1.17923,1.17914,1.1792,42.54,True
'2018-01-15T16:18:00',1.17909,1.17917,1.17908,1.17915,70.14,1.17921,1.17926,1.17917,1.17925,30.86,True
'2018-01-15T16:19:00',1.17914,1.17924,1.1791,1.17924,68.37,1.17925,1.17937,1.17922,1.17937,57.75,True
'2018-01-15T16:20:00',1.17925,1.17955,1.17924,1.17954,78.26,1.17937,1.17968,1.17937,1.17967,108.0,False
'2018-01-15T16:21:00',1.17954,1.17955,1.17942,1.17948,95.31,1.17968,1.17968,1.17954,1.1796,133.9,True
'2018-01-15T16:22:00',1.17947,1.17958,1.17946,1.17957,72.49,1.17959,1.1797,1.17958,1.1797,109.97,False
'2018-01-15T16:23:00',1.17958,1.17958,1.1794,1.17948,47.66,1.1797,1.1797,1.17953,1.17962,75.0,True
'2018-01-15T16:24:00',1.17948,1.17962,1.17948,1.17957,55.54,1.17962,1.17973,1.1796,1.1797,78.57,False
'2018-01-15T16:25:00',1.17957,1.17957,1.17952,1.17957,38.3,1.17969,1.17969,1.17963,1.17969,50.01,False
'2018-01-15T16:26:00',1.17957,1.17957,1.17937,1.17939,87.64,1.17969,1.17969,1.17948,1.17953,64.35,False
'2018-01-15T16:27:00',1.17939,1.17944,1.17934,1.1794,97.61,1.17953,1.17955,1.17946,1.17953,78.11,True
'2018-01-15T16:28:00',1.17942,1.17947,1.17938,1.17938,48.26,1.17954,1.17958,1.1795,1.17952,39.85,False
'2018-01-15T16:29:00',1.17938,1.17941,1.17933,1.17937,69.66,1.17951,1.17953,1.17947,1.17949,46.78,True
'2018-01-15T16:30:00',1.17937,1.17944,1.17937,1.17942,37.65,1.1795,1.17956,1.1795,1.17955,69.1,True
'2018-01-15T16:31:00',1.17942,1.17945,1.17928,1.17944,78.97,1.17955,1.17957,1.17941,1.17957,103.7,True
'2018-01-15T16:32:00',1.17945,1.17968,1.17945,1.17968,95.88,1.17959,1.17982,1.17959,1.17982,91.28,True
'2018-01-15T16:33:00',1.17968,1.17984,1.17968,1.17984,93.03,1.17982,1.17995,1.17982,1.17995,143.55,True
'2018-01-15T16:34:00',1.17984,1.17992,1.17984,1.17991,38.24,1.17995,1.18003,1.17995,1.18,93.64,False
'2018-01-15T16:35:00',1.17991,1.17991,1.17977,1.17985,50.72,1.17999,1.17999,1.17988,1.17994,85.21,False
'2018-01-15T16:36:00',1.17985,1.17985,1.17973,1.17975,45.96,1.17994,1.17994,1.17983,1.17984,67.23,False
'2018-01-15T16:37:00',1.17973,1.17973,1.17969,1.17969,11.5,1.17984,1.17984,1.17979,1.17979,20.3,False
'2018-01-15T16:38:00',1.17969,1.1797,1.17958,1.17958,40.18,1.1798,1.17981,1.17969,1.17969,55.45,False
'2018-01-15T16:39:00',1.17959,1.17962,1.17937,1.17949,66.93,1.1797,1.17974,1.1795,1.17961,108.93,False
'2018-01-15T16:40:00',1.1795,1.17951,1.17943,1.17946,52.12,1.17963,1.17963,1.17954,1.17956,62.7,False
'2018-01-15T16:41:00',1.17948,1.17951,1.17941,1.17949,36.24,1.17957,1.17958,1.17948,1.17957,55.18,True
'2018-01-15T16:42:00',1.1795,1.17951,1.17932,1.17934,47.69,1.17957,1.17959,1.17944,1.17944,71.05,True
'2018-01-15T16:43:00',1.17932,1.17959,1.1793,1.17959,46.1,1.1794,1.1797,1.1794,1.1797,85.86,True
'2018-01-15T16:44:00',1.1796,1.17976,1.1796,1.17972,45.0,1.1797,1.17986,1.1797,1.17984,74.31,True
'2018-01-15T16:45:00',1.17972,1.1801,1.17972,1.18002,72.25,1.17984,1.18022,1.17984,1.18014,111.01,True
'2018-01-15T16:46:00',1.18001,1.18022,1.18001,1.1802,53.55,1.1801,1.18033,1.1801,1.18031,94.19,True
'2018-01-15T16:47:00',1.18021,1.18026,1.1801,1.18026,51.32,1.1803,1.18039,1.18021,1.18039,88.04,True
'2018-01-15T16:48:00',1.18025,1.18029,1.18024,1.18028,20.72,1.18038,1.1804,1.18037,1.18039,26.51,False
'2018-01-15T16:49:00',1.18028,1.18028,1.18002,1.18004,95.96,1.18038,1.18041,1.18013,1.18015,97.47,False
'2018-01-15T16:50:00',1.18005,1.18013,1.18001,1.18011,80.15,1.18015,1.18024,1.18012,1.18022,92.37,True
'2018-01-15T16:51:00',1.18011,1.18027,1.18009,1.1801,115.67,1.18023,1.1804,1.18022,1.18022,87.42,False
'2018-01-15T16:52:00',1.18011,1.18012,1.17978,1.17978,117.05,1.18024,1.18024,1.17992,1.17992,69.48,False
'2018-01-15T16:53:00',1.17977,1.17978,1.17949,1.17958,136.92,1.17991,1.17991,1.17963,1.17968,87.41,False
'2018-01-15T16:54:00',1.17959,1.17961,1.17955,1.1796,72.6,1.17968,1.17973,1.17961,1.17971,56.35,True
'2018-01-15T16:55:00',1.17959,1.17976,1.17956,1.17976,124.67,1.17969,1.17989,1.17966,1.17989,96.53,True
'2018-01-15T16:56:00',1.17975,1.18027,1.17975,1.18023,152.78,1.17989,1.18039,1.17989,1.18036,179.1,True
'2018-01-15T16:57:00',1.18021,1.18084,1.18015,1.18068,238.14,1.18034,1.18095,1.18027,1.18079,242.11,False
'2018-01-15T16:58:00',1.18067,1.1808,1.18058,1.18058,196.13,1.18079,1.18091,1.18068,1.1807,240.6,True
'2018-01-15T16:59:00',1.18056,1.18103,1.18043,1.18096,208.78,1.18068,1.18115,1.18052,1.18108,248.28,True
'2018-01-15T17:00:00',1.18095,1.18322,1.18089,1.18279,435.68,1.18106,1.18339,1.181,1.18288,472.9,False
'2018-01-15T17:01:00',1.18281,1.18313,1.18217,1.18252,296.24,1.18288,1.18323,1.18229,1.18266,318.22,False
'2018-01-15T17:02:00',1.18253,1.18269,1.18219,1.18241,273.1,1.18266,1.18281,1.1823,1.18251,250.48,False
'2018-01-15T17:03:00',1.1824,1.18244,1.18191,1.18191,231.57,1.18249,1.18255,1.18204,1.18204,223.61,False
'2018-01-15T17:04:00',1.18191,1.18213,1.18188,1.18192,209.91,1.18203,1.18222,1.18199,1.18206,181.24,False
'2018-01-15T17:05:00',1.18193,1.18193,1.18165,1.18165,185.48,1.18204,1.18207,1.18179,1.18179,180.97,False
'2018-01-15T17:06:00',1.18164,1.18179,1.18162,1.18162,95.89,1.18178,1.18187,1.18172,1.18172,94.6,False
'2018-01-15T17:07:00',1.18161,1.18174,1.18151,1.18151,93.89,1.18172,1.18187,1.18165,1.18165,93.24,False
'2018-01-15T17:08:00',1.1815,1.18166,1.18136,1.18155,169.74,1.18164,1.1818,1.1815,1.18169,176.06,False
'2018-01-15T17:09:00',1.18152,1.18156,1.1813,1.18136,90.85,1.18165,1.18169,1.18144,1.18147,124.15,False
'2018-01-15T17:10:00',1.18136,1.18151,1.18136,1.18147,64.24,1.18148,1.18165,1.18148,1.18155,74.46,True
'2018-01-15T17:11:00',1.18145,1.18184,1.18142,1.18177,124.43,1.18155,1.18197,1.18155,1.18192,140.18,True
'2018-01-15T17:12:00',1.18185,1.18185,1.18129,1.18162,159.34,1.18197,1.18198,1.18143,1.18175,171.78,False
'2018-01-15T17:13:00',1.18162,1.18164,1.18149,1.18149,57.08,1.18176,1.18177,1.18162,1.18162,75.73,True
'2018-01-15T17:14:00',1.18149,1.18172,1.18149,1.18165,119.59,1.18164,1.18185,1.18164,1.18179,152.69,False
'2018-01-15T17:15:00',1.18167,1.18169,1.18152,1.18167,110.08,1.18179,1.18181,1.18165,1.18181,138.84,True
'2018-01-15T17:16:00',1.18169,1.18171,1.18148,1.18155,123.55,1.18181,1.18181,1.1816,1.1817,135.05,False
'2018-01-15T17:17:00',1.18156,1.18163,1.18153,1.18153,88.21,1.1817,1.18177,1.18165,1.18165,77.74,False
'2018-01-15T17:18:00',1.18151,1.18161,1.18149,1.18157,77.89,1.18164,1.18174,1.18162,1.1817,50.47,True
'2018-01-15T17:19:00',1.18157,1.18176,1.18155,1.18166,89.18,1.1817,1.1819,1.18167,1.1818,87.78,True
'2018-01-15T17:20:00',1.18168,1.18178,1.18168,1.18177,70.01,1.18181,1.18192,1.18181,1.18191,114.69,True
'2018-01-15T17:21:00',1.18179,1.18198,1.18173,1.18175,115.73,1.18192,1.18212,1.18186,1.1819,150.66,False
'2018-01-15T17:22:00',1.18175,1.18184,1.18168,1.18169,62.52,1.1819,1.18197,1.18181,1.18183,54.6,True
'2018-01-15T17:23:00',1.1817,1.18188,1.1817,1.18187,29.75,1.18183,1.18202,1.18183,1.18202,42.59,True
'2018-01-15T17:24:00',1.18188,1.18198,1.18169,1.18169,88.87,1.18202,1.1821,1.1818,1.18184,78.14,False
'2018-01-15T17:25:00',1.18168,1.18176,1.18167,1.18174,138.02,1.18179,1.18189,1.18174,1.18187,109.21,False
'2018-01-15T17:26:00',1.18174,1.18176,1.18168,1.18173,101.91,1.18185,1.18188,1.18179,1.18185,54.8,False
'2018-01-15T17:27:00',1.18174,1.18176,1.18166,1.18167,55.17,1.18185,1.18187,1.18174,1.18177,32.18,False
'2018-01-15T17:28:00',1.18166,1.1817,1.18166,1.18167,59.22,1.18177,1.18181,1.18175,1.18178,49.05,False
'2018-01-15T17:29:00',1.18167,1.18167,1.18137,1.18144,115.59,1.18178,1.18178,1.1815,1.18156,93.74,False
'2018-01-15T17:30:00',1.18144,1.18144,1.18131,1.18131,108.63,1.18155,1.18155,1.18144,1.18145,85.59,True
'2018-01-15T17:31:00',1.18131,1.18144,1.18127,1.18136,73.93,1.18145,1.18157,1.1814,1.18148,54.6,False
'2018-01-15T17:32:00',1.18136,1.18136,1.18124,1.18124,27.62,1.18145,1.18145,1.18135,1.18135,25.64,False
'2018-01-15T17:33:00',1.18124,1.18124,1.18094,1.18094,65.38,1.18135,1.18135,1.18106,1.18106,63.47,False
'2018-01-15T17:34:00',1.18093,1.18097,1.1809,1.1809,35.56,1.18106,1.18109,1.181,1.181,39.2,False
'2018-01-15T17:35:00',1.1809,1.18092,1.18089,1.1809,34.24,1.18098,1.18104,1.18098,1.18101,33.29,True
'2018-01-15T17:36:00',1.1809,1.18095,1.18088,1.18095,83.75,1.18099,1.18107,1.18097,1.18107,55.82,True
'2018-01-15T17:37:00',1.18094,1.181,1.18093,1.181,79.17,1.18107,1.18113,1.18105,1.18112,36.67,True
'2018-01-15T17:38:00',1.18102,1.18109,1.18094,1.18102,82.95,1.18114,1.18122,1.18106,1.18112,62.32,False
'2018-01-15T17:39:00',1.18099,1.18099,1.18096,1.18096,17.44,1.18111,1.18111,1.18107,1.18107,16.74,True
'2018-01-15T17:40:00',1.18096,1.18099,1.18093,1.18099,50.91,1.18106,1.18113,1.18106,1.18113,40.46,True
'2018-01-15T17:41:00',1.181,1.181,1.18088,1.18089,32.19,1.18112,1.18112,1.18098,1.18098,26.34,False
'2018-01-15T17:42:00',1.18088,1.18089,1.1807,1.1807,95.52,1.18096,1.181,1.18083,1.18083,56.56,False
'2018-01-15T17:43:00',1.18069,1.18072,1.18069,1.18069,38.14,1.18083,1.18086,1.18081,1.18083,25.39,True
'2018-01-15T17:44:00',1.18073,1.18073,1.18065,1.18066,61.52,1.18085,1.18085,1.18077,1.1808,52.81,False
'2018-01-15T17:45:00',1.18068,1.18068,1.18066,1.18066,64.97,1.1808,1.1808,1.18078,1.18079,71.59,True
'2018-01-15T17:46:00',1.18066,1.18068,1.18062,1.18067,60.98,1.18079,1.18081,1.18076,1.1808,71.56,True
'2018-01-15T17:47:00',1.18066,1.1808,1.18066,1.18078,84.77,1.1808,1.18092,1.1808,1.18089,48.17,True
'2018-01-15T17:48:00',1.18076,1.18081,1.18068,1.1808,62.05,1.18089,1.18093,1.18081,1.18093,50.47,True
'2018-01-15T17:49:00',1.18082,1.18084,1.18077,1.18078,62.27,1.18093,1.18096,1.18087,1.1809,43.26,False
'2018-01-15T17:50:00',1.18078,1.18078,1.18072,1.18078,38.68,1.1809,1.18092,1.18085,1.18092,29.8,True
'2018-01-15T17:51:00',1.18079,1.1808,1.18078,1.18079,38.61,1.18092,1.18094,1.18089,1.18093,39.39,True
'2018-01-15T17:52:00',1.18081,1.18111,1.18081,1.1811,98.24,1.18093,1.18122,1.18093,1.18122,87.55,True
'2018-01-15T17:53:00',1.18109,1.18126,1.18107,1.18126,86.71,1.18121,1.1814,1.1812,1.1814,72.51,False
'2018-01-15T17:54:00',1.18125,1.18125,1.18121,1.18124,33.1,1.18138,1.18138,1.18132,1.18138,38.46,True
'2018-01-15T17:55:00',1.18124,1.18132,1.18121,1.18121,42.59,1.18138,1.18143,1.18133,1.18133,42.5,True
'2018-01-15T17:56:00',1.1812,1.18136,1.1812,1.18131,98.83,1.18132,1.18149,1.18129,1.18141,78.23,False
'2018-01-15T17:57:00',1.1813,1.1813,1.18111,1.18112,57.76,1.18141,1.18141,1.18124,1.18125,57.7,True
'2018-01-15T17:58:00',1.18112,1.18136,1.18112,1.18136,66.51,1.18125,1.18148,1.18125,1.18148,72.7,True
'2018-01-15T17:59:00',1.18139,1.18149,1.18131,1.18133,57.24,1.1815,1.18163,1.18144,1.18146,68.49,False
'2018-01-15T18:00:00',1.18133,1.1814,1.18118,1.18138,74.72,1.18146,1.18151,1.18131,1.1815,73.58,True
'2018-01-15T18:01:00',1.18138,1.18173,1.18138,1.18173,82.45,1.18151,1.18183,1.18151,1.18183,92.5,False
'2018-01-15T18:02:00',1.18172,1.18172,1.18165,1.18166,58.8,1.18182,1.18184,1.18178,1.18179,53.67,False
'2018-01-15T18:03:00',1.18167,1.18172,1.18166,1.1817,36.25,1.18179,1.18183,1.18178,1.18182,38.27,True
'2018-01-15T18:04:00',1.18171,1.18172,1.1817,1.18171,74.64,1.18183,1.18184,1.18182,1.18182,57.48,False
'2018-01-15T18:05:00',1.18171,1.18171,1.18163,1.18164,27.87,1.18182,1.18182,1.18176,1.18176,31.55,False
'2018-01-15T18:06:00',1.18163,1.18168,1.18156,1.18158,60.82,1.18176,1.18179,1.18169,1.18171,42.28,False
'2018-01-15T18:07:00',1.18159,1.18166,1.18157,1.18164,45.2,1.18171,1.18176,1.18168,1.18176,44.0,False
'2018-01-15T18:08:00',1.18163,1.18163,1.18157,1.18157,26.94,1.18176,1.18176,1.18167,1.18167,21.56,False
'2018-01-15T18:09:00',1.18157,1.18157,1.18155,1.18155,12.57,1.18167,1.18168,1.18167,1.18167,10.86,True
'2018-01-15T18:10:00',1.18157,1.18165,1.18157,1.18157,38.05,1.18167,1.18177,1.18167,1.18169,29.45,False
'2018-01-15T18:11:00',1.18158,1.1816,1.18157,1.1816,13.5,1.18169,1.18172,1.18167,1.18172,18.76,True
'2018-01-15T18:12:00',1.1816,1.1819,1.1816,1.1819,52.31,1.18172,1.18204,1.18172,1.18204,74.45,True
'2018-01-15T18:13:00',1.1819,1.18192,1.18184,1.18185,77.35,1.18204,1.18205,1.18198,1.18198,57.28,False
'2018-01-15T18:14:00',1.18183,1.18184,1.18182,1.18184,43.16,1.18198,1.18198,1.18195,1.18198,43.68,True
'2018-01-15T18:15:00',1.18184,1.18188,1.18184,1.18188,44.02,1.18197,1.18202,1.18197,1.18201,34.39,True
'2018-01-15T18:16:00',1.18187,1.18202,1.18184,1.18202,95.48,1.182,1.18216,1.18197,1.18216,81.86,True
'2018-01-15T18:17:00',1.18202,1.18208,1.18197,1.18208,49.11,1.18216,1.1822,1.1821,1.18219,44.74,True
'2018-01-15T18:18:00',1.18209,1.18209,1.18198,1.18198,68.92,1.18219,1.18219,1.18211,1.18212,61.43,False
'2018-01-15T18:19:00',1.18199,1.18199,1.18181,1.18182,76.17,1.18211,1.18211,1.18194,1.18196,58.88,False
'2018-01-15T18:20:00',1.18183,1.18186,1.18179,1.18182,30.95,1.18196,1.18196,1.18192,1.18196,26.31,False
'2018-01-15T18:21:00',1.18183,1.18183,1.1818,1.18182,30.23,1.18196,1.18196,1.18194,1.18196,25.56,True
'2018-01-15T18:22:00',1.18182,1.18185,1.18181,1.18182,15.99,1.18195,1.18196,1.18195,1.18196,12.66,False
'2018-01-15T18:23:00',1.18181,1.18181,1.18173,1.18173,37.32,1.18194,1.18194,1.18186,1.18187,45.33,False
'2018-01-15T18:24:00',1.18173,1.18173,1.18161,1.18163,47.95,1.18187,1.18187,1.18173,1.18177,39.27,False
'2018-01-15T18:25:00',1.18163,1.18166,1.18159,1.1816,34.1,1.18177,1.18177,1.18171,1.18173,36.69,True
'2018-01-15T18:26:00',1.1816,1.18171,1.1816,1.18163,72.38,1.18173,1.18183,1.18173,1.18176,64.64,False
'2018-01-15T18:27:00',1.18159,1.18165,1.18157,1.18162,51.19,1.18172,1.18179,1.1817,1.18176,40.13,False
'2018-01-15T18:28:00',1.18162,1.18164,1.18161,1.18161,28.78,1.18176,1.18176,1.18174,1.18174,38.71,True
'2018-01-15T18:29:00',1.18162,1.18168,1.1816,1.1816,94.82,1.18175,1.1818,1.18173,1.18174,82.31,False
'2018-01-15T18:30:00',1.18159,1.18161,1.18156,1.18156,35.31,1.18172,1.18172,1.18167,1.18168,33.96,False
'2018-01-15T18:31:00',1.18156,1.1816,1.18155,1.18156,34.3,1.18168,1.18172,1.18167,1.18168,23.81,False
'2018-01-15T18:32:00',1.18156,1.18156,1.1815,1.18154,40.74,1.18168,1.18168,1.18163,1.18166,39.6,True
'2018-01-15T18:33:00',1.18154,1.18158,1.18154,1.18157,32.33,1.18167,1.18171,1.18167,1.18171,24.71,True
'2018-01-15T18:34:00',1.18158,1.18158,1.18158,1.18158,2.62,1.18172,1.18172,1.18172,1.18172,2.25,True
'2018-01-15T18:35:00',1.1816,1.18161,1.18157,1.1816,26.63,1.18172,1.18173,1.1817,1.18173,39.94,True
'2018-01-15T18:36:00',1.1816,1.18174,1.1816,1.18163,30.86,1.18173,1.18183,1.18173,1.18177,39.3,False
'2018-01-15T18:37:00',1.18163,1.18168,1.18161,1.18161,28.11,1.18177,1.18181,1.18172,1.18174,28.25,False
'2018-01-15T18:38:00',1.18162,1.18165,1.18162,1.18164,28.8,1.18175,1.18178,1.18175,1.18177,30.03,True
'2018-01-15T18:39:00',1.18164,1.18177,1.18163,1.18175,66.99,1.18177,1.1819,1.18176,1.18189,90.81,True
'2018-01-15T18:40:00',1.18175,1.18182,1.18174,1.18182,47.43,1.18189,1.18195,1.18187,1.18194,72.12,True
'2018-01-15T18:41:00',1.18182,1.18184,1.18178,1.18179,56.25,1.18194,1.18196,1.1819,1.18192,56.48,True
'2018-01-15T18:42:00',1.18182,1.18198,1.18182,1.18195,45.66,1.18194,1.1821,1.18194,1.18208,52.66,True
'2018-01-15T18:43:00',1.18195,1.18215,1.18187,1.18213,65.7,1.18206,1.18225,1.18199,1.18223,58.55,True
'2018-01-15T18:44:00',1.18212,1.18226,1.18211,1.18212,104.64,1.18224,1.18237,1.18222,1.18226,73.38,False
'2018-01-15T18:45:00',1.18212,1.18221,1.18202,1.18218,94.25,1.18226,1.18235,1.18214,1.18233,63.0,True
'2018-01-15T18:46:00',1.18219,1.18229,1.18218,1.18226,35.71,1.18233,1.18242,1.18232,1.18237,47.7,False
'2018-01-15T18:47:00',1.18225,1.18225,1.18217,1.18217,30.76,1.18236,1.18237,1.18229,1.18229,56.14,False
'2018-01-15T18:48:00',1.18217,1.18218,1.18215,1.18215,16.71,1.18229,1.18229,1.18226,1.18226,31.52,True
'2018-01-15T18:49:00',1.18216,1.18219,1.18216,1.18219,41.01,1.18226,1.18233,1.18226,1.18232,47.47,True
'2018-01-15T18:50:00',1.1822,1.18263,1.18218,1.18244,148.69,1.18233,1.18272,1.1823,1.18257,97.86,True
'2018-01-15T18:51:00',1.18244,1.18264,1.18244,1.18264,173.2,1.18257,1.18277,1.18257,1.18277,90.27,True
'2018-01-15T18:52:00',1.18263,1.18265,1.18234,1.18241,112.47,1.18277,1.18278,1.18246,1.18255,84.4,False
'2018-01-15T18:53:00',1.18242,1.18248,1.18223,1.18226,107.81,1.18255,1.1826,1.18237,1.1824,130.71,False
'2018-01-15T18:54:00',1.18225,1.18238,1.18222,1.18224,115.25,1.1824,1.1825,1.18237,1.1824,134.88,False
'2018-01-15T18:55:00',1.18224,1.18225,1.18194,1.18194,128.78,1.1824,1.18241,1.18211,1.18211,110.4,False
'2018-01-15T18:56:00',1.18195,1.18195,1.18138,1.18144,119.23,1.18211,1.18211,1.18148,1.18161,125.48,False
'2018-01-15T18:57:00',1.18144,1.18152,1.18139,1.18141,122.6,1.18158,1.18165,1.18156,1.18156,140.79,False
'2018-01-15T18:58:00',1.18139,1.18147,1.18118,1.1812,145.08,1.18155,1.18159,1.18135,1.18138,190.96,False
'2018-01-15T18:59:00',1.18122,1.18123,1.18085,1.18093,230.24,1.18139,1.1814,1.181,1.18109,256.15,False
'2018-01-15T19:00:00',1.18092,1.18117,1.18092,1.18111,154.94,1.18107,1.18128,1.18107,1.18127,211.48,True
'2018-01-15T19:01:00',1.18112,1.18118,1.18104,1.18106,99.48,1.18127,1.18128,1.18119,1.18121,145.98,True
'2018-01-15T19:02:00',1.18106,1.18117,1.18101,1.18116,41.4,1.18119,1.18132,1.18119,1.18131,68.08,True
'2018-01-15T19:03:00',1.18117,1.18123,1.18116,1.18119,55.8,1.18131,1.18138,1.18131,1.18136,64.98,False
'2018-01-15T19:04:00',1.18116,1.18116,1.18092,1.18097,42.01,1.18126,1.18129,1.18106,1.18114,45.55,False
'2018-01-15T19:05:00',1.18093,1.18097,1.18093,1.18094,23.6,1.18112,1.18112,1.1811,1.1811,34.53,False
'2018-01-15T19:06:00',1.18093,1.18095,1.1808,1.18082,67.24,1.1811,1.18112,1.18086,1.18099,79.75,False
'2018-01-15T19:07:00',1.18083,1.18086,1.18082,1.18083,45.64,1.18098,1.18102,1.18097,1.18101,50.23,True
'2018-01-15T19:08:00',1.18082,1.18093,1.18082,1.18085,68.66,1.18101,1.18104,1.18101,1.18103,56.2,False
'2018-01-15T19:09:00',1.18086,1.18088,1.18083,1.18086,48.72,1.18102,1.18103,1.18101,1.18103,61.32,True
'2018-01-15T19:10:00',1.18087,1.1809,1.1808,1.1808,80.61,1.18103,1.18104,1.1809,1.18093,93.93,False
'2018-01-15T19:11:00',1.1808,1.18083,1.1808,1.18081,71.72,1.18093,1.18101,1.18091,1.18096,77.33,True
'2018-01-15T19:12:00',1.1808,1.18086,1.1808,1.18085,42.2,1.18098,1.18101,1.18096,1.18101,49.53,True
'2018-01-15T19:13:00',1.18085,1.18136,1.18085,1.1813,88.38,1.18101,1.18147,1.18101,1.18147,88.64,True
'2018-01-15T19:14:00',1.1813,1.18142,1.18127,1.18127,104.59,1.18147,1.18157,1.18137,1.1814,109.65,True
'2018-01-15T19:15:00',1.18127,1.18154,1.18127,1.18148,63.25,1.18139,1.18165,1.18139,1.18163,77.25,True
'2018-01-15T19:16:00',1.1815,1.18156,1.18107,1.18111,69.79,1.18163,1.18165,1.18122,1.18127,57.35,False
'2018-01-15T19:17:00',1.18109,1.18152,1.18097,1.18138,88.16,1.18127,1.18158,1.18105,1.18152,73.34,False
'2018-01-15T19:18:00',1.18137,1.18137,1.18108,1.1812,130.51,1.18152,1.18152,1.18124,1.18129,73.48,False
'2018-01-15T19:19:00',1.1812,1.1812,1.18092,1.181,92.53,1.1813,1.1813,1.18103,1.18122,89.39,False
'2018-01-15T19:20:00',1.18097,1.181,1.18093,1.18097,68.56,1.18119,1.18123,1.18115,1.18118,89.15,True
'2018-01-15T19:21:00',1.18096,1.18103,1.18086,1.18088,101.43,1.18118,1.18122,1.18107,1.18109,152.84,True
'2018-01-15T19:22:00',1.1809,1.18162,1.1808,1.18144,143.79,1.18108,1.18177,1.18083,1.18162,131.03,False
'2018-01-15T19:23:00',1.18144,1.18146,1.18126,1.18129,59.6,1.18164,1.18164,1.18143,1.18149,64.2,True
'2018-01-15T19:24:00',1.1813,1.18164,1.18129,1.18154,140.5,1.1815,1.18183,1.18148,1.18174,123.41,False
'2018-01-15T19:25:00',1.18159,1.18159,1.18138,1.18143,98.69,1.18178,1.18178,1.18155,1.18163,86.67,True
'2018-01-15T19:26:00',1.18146,1.18161,1.18146,1.18157,76.66,1.18169,1.18181,1.18167,1.18177,73.3,False
'2018-01-15T19:27:00',1.18157,1.18157,1.18143,1.18144,147.88,1.18177,1.18177,1.18163,1.18163,142.72,False
'2018-01-15T19:28:00',1.18145,1.18151,1.1814,1.18151,124.42,1.18165,1.18168,1.18158,1.18167,147.94,True
'2018-01-15T19:29:00',1.18152,1.1818,1.18149,1.18149,109.66,1.18167,1.182,1.18163,1.18166,127.44,False
'2018-01-15T19:30:00',1.18149,1.18149,1.18135,1.18147,43.14,1.18166,1.18167,1.18141,1.18154,39.58,True
'2018-01-15T19:31:00',1.18148,1.18155,1.18139,1.18144,59.83,1.18154,1.1817,1.18153,1.18158,97.39,True
'2018-01-15T19:32:00',1.18144,1.18169,1.18143,1.18157,97.37,1.18157,1.18181,1.18157,1.18172,134.43,False
'2018-01-15T19:33:00',1.18157,1.18161,1.18151,1.18159,111.77,1.18173,1.18174,1.18161,1.1817,128.28,True
'2018-01-15T19:34:00',1.1816,1.18164,1.18145,1.18151,63.07,1.1817,1.18179,1.18163,1.18169,80.81,False
'2018-01-15T19:35:00',1.18155,1.18158,1.18149,1.18152,76.68,1.18172,1.18177,1.18167,1.18167,83.38,False
'2018-01-15T19:36:00',1.18152,1.18152,1.18133,1.18141,71.0,1.18164,1.18167,1.18145,1.18154,68.34,False
'2018-01-15T19:37:00',1.18142,1.18143,1.18142,1.18143,17.63,1.18154,1.18156,1.18154,1.18156,10.0,True
'2018-01-15T19:38:00',1.18145,1.18158,1.18144,1.18153,38.67,1.18156,1.1817,1.18156,1.18166,33.8,True
'2018-01-15T19:39:00',1.18154,1.18175,1.18152,1.18175,48.58,1.18166,1.18187,1.18166,1.18187,45.76,True
'2018-01-15T19:40:00',1.18174,1.18177,1.18139,1.18139,61.72,1.18187,1.18188,1.18147,1.18152,54.42,False
'2018-01-15T19:41:00',1.18141,1.18146,1.18119,1.18119,87.98,1.18153,1.18157,1.18127,1.18127,108.01,False
'2018-01-15T19:42:00',1.18119,1.18131,1.18112,1.18118,90.61,1.18127,1.18136,1.18124,1.18131,109.48,True
'2018-01-15T19:43:00',1.18118,1.18132,1.18111,1.18115,84.33,1.18133,1.18145,1.18127,1.1813,94.4,False
'2018-01-15T19:44:00',1.18113,1.18121,1.18105,1.18121,112.15,1.1813,1.18137,1.1812,1.18137,132.78,True
'2018-01-15T19:45:00',1.18121,1.18128,1.18121,1.18125,36.15,1.18137,1.18143,1.18137,1.1814,47.5,False
'2018-01-15T19:46:00',1.18125,1.18127,1.18125,1.18127,25.96,1.1814,1.1814,1.18139,1.1814,32.21,True
'2018-01-15T19:47:00',1.18126,1.18129,1.18124,1.18127,33.16,1.1814,1.1814,1.1814,1.1814,22.69,True
'2018-01-15T19:48:00',1.18127,1.18141,1.18117,1.1812,81.0,1.1814,1.18149,1.18129,1.18132,69.42,False
'2018-01-15T19:49:00',1.1812,1.18124,1.18117,1.18117,94.65,1.18132,1.18137,1.18132,1.18135,71.12,False
'2018-01-15T19:50:00',1.18116,1.18116,1.18113,1.18115,83.5,1.18133,1.18133,1.18128,1.18129,68.35,True
'2018-01-15T19:51:00',1.18118,1.18126,1.18113,1.18114,46.93,1.18129,1.18136,1.18124,1.18126,52.97,False
'2018-01-15T19:52:00',1.18114,1.18117,1.18113,1.18113,50.85,1.18126,1.1813,1.18125,1.18129,78.96,False
'2018-01-15T19:53:00',1.18114,1.18116,1.18112,1.18116,42.03,1.18129,1.1813,1.18127,1.18128,41.22,False
'2018-01-15T19:54:00',1.18116,1.18116,1.18112,1.18112,33.24,1.18127,1.18128,1.18126,1.18126,31.33,False
'2018-01-15T19:55:00',1.18112,1.18115,1.18108,1.18111,47.8,1.18126,1.18127,1.18124,1.18124,49.22,True
'2018-01-15T19:56:00',1.18111,1.18123,1.1811,1.18121,31.54,1.18124,1.18132,1.18124,1.18128,32.83,False
'2018-01-15T19:57:00',1.1812,1.18123,1.18116,1.18122,25.44,1.18128,1.1813,1.18127,1.18129,23.75,False
'2018-01-15T19:58:00',1.18122,1.18122,1.18112,1.18113,24.73,1.1813,1.18131,1.18127,1.18127,28.21,False
'2018-01-15T19:59:00',1.18113,1.18114,1.18113,1.18113,42.6,1.18127,1.18128,1.18125,1.18126,43.05,False
'2018-01-15T20:00:00',1.18113,1.18113,1.18086,1.1809,125.66,1.18125,1.18126,1.18103,1.18106,106.74,True
'2018-01-15T20:01:00',1.1809,1.18117,1.18089,1.18105,77.92,1.18106,1.18128,1.18106,1.18123,82.07,True
'2018-01-15T20:02:00',1.18105,1.18124,1.18105,1.18117,127.33,1.18122,1.18131,1.18122,1.18127,134.68,True
'2018-01-15T20:03:00',1.18117,1.18143,1.18116,1.18138,78.74,1.18127,1.18153,1.18125,1.18153,80.22,False
'2018-01-15T20:04:00',1.18137,1.18139,1.18112,1.18112,109.04,1.18153,1.18154,1.18124,1.1813,79.59,False
'2018-01-15T20:05:00',1.18112,1.18116,1.18089,1.18095,102.01,1.1813,1.1813,1.18108,1.18112,103.54,False
'2018-01-15T20:06:00',1.18097,1.18097,1.18082,1.18089,68.72,1.18112,1.18113,1.18094,1.18107,75.1,True
'2018-01-15T20:07:00',1.18089,1.18136,1.18089,1.18135,74.27,1.18107,1.18157,1.18107,1.18152,79.58,False
'2018-01-15T20:08:00',1.18135,1.18138,1.18096,1.18101,180.0,1.18152,1.18152,1.1811,1.18119,184.16,False
'2018-01-15T20:09:00',1.18101,1.18116,1.18095,1.18112,102.31,1.1812,1.1813,1.18114,1.18128,121.82,True
'2018-01-15T20:10:00',1.18112,1.18116,1.18102,1.18102,62.5,1.18127,1.18135,1.1812,1.18121,99.48,False
'2018-01-15T20:11:00',1.18102,1.18112,1.18096,1.18109,70.97,1.18121,1.18127,1.18108,1.18126,61.17,True
'2018-01-15T20:12:00',1.18111,1.18126,1.18111,1.18122,59.51,1.18126,1.18139,1.18126,1.18139,48.43,True
'2018-01-15T20:13:00',1.18124,1.1813,1.18106,1.18119,102.77,1.18139,1.18139,1.18122,1.18139,87.19,True
'2018-01-15T20:14:00',1.18119,1.18131,1.18119,1.18127,58.08,1.18139,1.18149,1.18139,1.18146,43.42,True
'2018-01-15T20:15:00',1.18133,1.1814,1.18122,1.18126,80.61,1.1815,1.18154,1.18135,1.18141,72.74,False
'2018-01-15T20:16:00',1.18126,1.18129,1.1811,1.18129,102.93,1.18141,1.1815,1.18118,1.1815,90.59,True
'2018-01-15T20:17:00',1.1813,1.18143,1.18126,1.18134,101.84,1.18151,1.18159,1.18142,1.18156,83.18,True
'2018-01-15T20:18:00',1.18134,1.18151,1.18124,1.18124,153.55,1.18155,1.18168,1.18136,1.18139,116.13,False
'2018-01-15T20:19:00',1.18126,1.18135,1.18116,1.18116,124.85,1.1814,1.18153,1.18135,1.18135,120.18,False
'2018-01-15T20:20:00',1.18116,1.18119,1.18112,1.18112,55.05,1.18136,1.18139,1.18129,1.18129,63.59,True
'2018-01-15T20:21:00',1.18115,1.18128,1.18109,1.18112,80.65,1.18128,1.18137,1.18127,1.18129,56.22,True
'2018-01-15T20:22:00',1.18113,1.18131,1.18113,1.18115,72.07,1.18131,1.18139,1.18129,1.18131,49.98,True
'2018-01-15T20:23:00',1.18118,1.18136,1.18115,1.18122,85.09,1.18135,1.18153,1.18131,1.1814,62.36,False
'2018-01-15T20:24:00',1.18123,1.18123,1.18112,1.18115,77.39,1.18139,1.18139,1.18129,1.18132,52.34,True
'2018-01-15T20:25:00',1.18115,1.18128,1.18114,1.18124,52.05,1.18132,1.18137,1.18131,1.18133,48.92,False
'2018-01-15T20:26:00',1.18121,1.18127,1.18113,1.18113,48.81,1.18133,1.18135,1.18129,1.18129,39.6,True
'2018-01-15T20:27:00',1.18114,1.18124,1.18111,1.18114,80.48,1.18129,1.18143,1.18119,1.18125,84.58,True
'2018-01-15T20:28:00',1.18114,1.18156,1.18114,1.18144,113.23,1.18127,1.18174,1.18127,1.18159,138.08,True
'2018-01-15T20:29:00',1.18145,1.18157,1.18132,1.18132,105.58,1.18159,1.18174,1.18152,1.18152,88.3,False
'2018-01-15T20:30:00',1.18132,1.18132,1.18103,1.1811,88.35,1.18152,1.18152,1.1812,1.18126,101.17,False
'2018-01-15T20:31:00',1.1811,1.18112,1.1811,1.18111,59.16,1.18126,1.18129,1.18124,1.18127,62.55,True
'2018-01-15T20:32:00',1.18111,1.18114,1.18107,1.18109,53.17,1.18127,1.18129,1.18126,1.18128,71.92,True
'2018-01-15T20:33:00',1.18109,1.18124,1.18106,1.18121,57.59,1.18128,1.18141,1.18123,1.1814,49.54,True
'2018-01-15T20:34:00',1.18125,1.1815,1.18121,1.18123,72.17,1.18141,1.18157,1.18127,1.18131,63.85,False
'2018-01-15T20:35:00',1.18122,1.18123,1.18096,1.18119,74.67,1.18131,1.18132,1.18111,1.18125,71.7,False
'2018-01-15T20:36:00',1.1812,1.18122,1.18112,1.18115,40.87,1.18125,1.18126,1.18116,1.18118,35.5,True
'2018-01-15T20:37:00',1.18112,1.18124,1.18111,1.18123,66.97,1.18117,1.18139,1.18116,1.18127,59.56,False
'2018-01-15T20:38:00',1.18122,1.18123,1.18101,1.18102,82.5,1.18127,1.18127,1.1812,1.18125,67.61,False
'2018-01-15T20:39:00',1.18104,1.18108,1.18099,1.18104,57.61,1.18124,1.18129,1.18123,1.18126,44.77,True
'2018-01-15T20:40:00',1.18102,1.1811,1.18102,1.18102,43.93,1.18127,1.1813,1.18125,1.18126,27.0,False
'2018-01-15T20:41:00',1.181,1.18106,1.18097,1.18099,48.26,1.18126,1.18126,1.18112,1.18113,29.06,False
'2018-01-15T20:42:00',1.18099,1.18099,1.18083,1.18083,52.44,1.18113,1.18113,1.181,1.18103,44.41,False
'2018-01-15T20:43:00',1.18087,1.18096,1.18086,1.18095,42.58,1.18103,1.18111,1.18103,1.18111,28.5,True
'2018-01-15T20:44:00',1.18097,1.18112,1.18085,1.18091,100.33,1.18116,1.18128,1.18102,1.18113,104.85,False
'2018-01-15T20:45:00',1.1809,1.18093,1.18085,1.18085,43.11,1.18113,1.18117,1.18102,1.18103,57.44,True
'2018-01-15T20:46:00',1.18085,1.18107,1.18085,1.18094,46.2,1.18097,1.18124,1.18091,1.18115,48.59,True
'2018-01-15T20:47:00',1.18094,1.18133,1.1808,1.18083,117.34,1.18115,1.18148,1.18086,1.18102,139.76,False
'2018-01-15T20:48:00',1.18083,1.18103,1.1808,1.18102,135.48,1.18103,1.18122,1.18094,1.18119,130.82,True
'2018-01-15T20:49:00',1.18103,1.18114,1.18056,1.18056,126.48,1.18123,1.18128,1.18067,1.18069,129.2,True
'2018-01-15T20:50:00',1.18056,1.18114,1.18056,1.18081,143.28,1.18072,1.18136,1.18072,1.18101,96.54,False
'2018-01-15T20:51:00',1.18081,1.18108,1.18056,1.18081,129.96,1.181,1.18126,1.18072,1.18104,100.54,False
'2018-01-15T20:52:00',1.18082,1.18093,1.18078,1.18093,102.5,1.18105,1.18117,1.18086,1.18117,76.64,True
'2018-01-15T20:53:00',1.18093,1.1811,1.18062,1.18078,139.37,1.18116,1.18128,1.18082,1.18089,104.68,False
'2018-01-15T20:54:00',1.18078,1.18106,1.18064,1.18078,163.51,1.18088,1.18125,1.18081,1.18096,111.02,True
'2018-01-15T20:55:00',1.18078,1.18114,1.18065,1.18082,153.65,1.18096,1.18131,1.18086,1.18101,125.92,False
'2018-01-15T20:56:00',1.18082,1.18102,1.18082,1.18095,70.49,1.181,1.18125,1.181,1.18117,69.53,True
'2018-01-15T20:57:00',1.18095,1.18118,1.18059,1.18085,160.55,1.18118,1.18136,1.18076,1.18098,112.32,True
'2018-01-15T20:58:00',1.18084,1.18123,1.18084,1.18109,124.38,1.18099,1.18144,1.18099,1.18136,119.48,True
'2018-01-15T20:59:00',1.18108,1.18125,1.181,1.18101,74.24,1.18135,1.18143,1.18127,1.18129,57.83,False
'2018-01-15T21:00:00',1.18101,1.18117,1.18087,1.18113,64.49,1.18129,1.18146,1.18114,1.18139,68.01,True
'2018-01-15T21:01:00',1.18112,1.18128,1.1811,1.18118,67.03,1.18139,1.18141,1.18137,1.1814,96.95,False
'2018-01-15T21:02:00',1.18119,1.18119,1.18089,1.18099,65.62,1.1814,1.1814,1.18116,1.18125,92.89,False
'2018-01-15T21:03:00',1.18099,1.18115,1.18081,1.18107,49.8,1.18126,1.18139,1.1811,1.18136,63.38,False
'2018-01-15T21:04:00',1.18106,1.18114,1.1809,1.18107,76.75,1.18135,1.1814,1.18114,1.18135,77.93,True
'2018-01-15T21:05:00',1.18107,1.18118,1.18087,1.18087,78.86,1.18135,1.1814,1.18116,1.18117,87.1,False
'2018-01-15T21:06:00',1.18087,1.18101,1.18077,1.18077,203.93,1.18117,1.18131,1.18104,1.18104,136.36,True
'2018-01-15T21:07:00',1.18077,1.18102,1.18075,1.18098,126.13,1.18105,1.18131,1.18097,1.18124,98.35,True
'2018-01-15T21:08:00',1.18098,1.18114,1.18078,1.18078,74.98,1.18128,1.18139,1.18104,1.18105,62.96,False
'2018-01-15T21:09:00',1.18078,1.18093,1.18078,1.18088,81.26,1.18105,1.18121,1.18103,1.18116,48.49,True
'2018-01-15T21:10:00',1.18088,1.18111,1.18083,1.18101,61.78,1.18114,1.18137,1.18109,1.18131,55.02,False
'2018-01-15T21:11:00',1.18104,1.18104,1.18101,1.18101,13.92,1.18135,1.18135,1.18131,1.18131,9.34,False
'2018-01-15T21:12:00',1.181,1.18103,1.18099,1.18101,22.38,1.18129,1.18132,1.18129,1.18129,24.86,True
'2018-01-15T21:13:00',1.18099,1.18104,1.18095,1.18103,41.0,1.18132,1.18136,1.18128,1.1813,43.3,False
'2018-01-15T21:14:00',1.18101,1.18103,1.18099,1.18102,8.85,1.18132,1.18132,1.1813,1.18131,10.62,False
'2018-01-15T21:15:00',1.181,1.181,1.18075,1.18078,78.78,1.1812,1.1812,1.18102,1.18102,67.48,True
'2018-01-15T21:16:00',1.18082,1.18116,1.18074,1.18108,107.18,1.18102,1.18141,1.18097,1.1814,115.9,False
'2018-01-15T21:17:00',1.18109,1.18109,1.18106,1.18106,18.22,1.18141,1.18141,1.18138,1.18138,21.13,False
'2018-01-15T21:18:00',1.18104,1.18107,1.18103,1.18107,18.43,1.18135,1.1814,1.18135,1.1814,19.5,True
'2018-01-15T21:19:00',1.18107,1.18109,1.18082,1.18102,33.53,1.18141,1.18141,1.18112,1.18135,37.13,True
'2018-01-15T21:20:00',1.18105,1.18123,1.18086,1.18109,53.24,1.18139,1.18141,1.18115,1.1814,56.2,False
'2018-01-15T21:21:00',1.18121,1.18121,1.18101,1.18109,22.64,1.18141,1.18141,1.18133,1.18141,25.42,False
'2018-01-15T21:22:00',1.18106,1.18106,1.18076,1.18104,56.41,1.1814,1.1814,1.18102,1.18137,73.52,True
'2018-01-15T21:23:00',1.18104,1.18116,1.18091,1.18097,103.49,1.18137,1.18141,1.18119,1.18126,106.99,False
'2018-01-15T21:24:00',1.18097,1.18106,1.18087,1.181,157.91,1.18121,1.18129,1.18114,1.18128,145.11,True
'2018-01-15T21:25:00',1.18102,1.18115,1.1809,1.18091,83.28,1.18129,1.18134,1.18115,1.18122,119.3,False
'2018-01-15T21:26:00',1.18092,1.18107,1.18077,1.18078,119.74,1.18121,1.18135,1.18106,1.18108,160.05,False
'2018-01-15T21:27:00',1.18078,1.18101,1.18072,1.18101,72.38,1.18108,1.18132,1.18102,1.18129,90.77,True
'2018-01-15T21:28:00',1.181,1.18119,1.18091,1.18091,51.51,1.18125,1.18141,1.18117,1.18124,88.36,False
'2018-01-15T21:29:00',1.18087,1.18118,1.18083,1.18097,95.21,1.1812,1.18141,1.18108,1.18128,119.24,True
'2018-01-15T21:30:00',1.18092,1.18123,1.18092,1.18096,47.87,1.18125,1.18141,1.18125,1.18128,48.35,False
'2018-01-15T21:31:00',1.18096,1.18106,1.1808,1.18102,38.76,1.18128,1.18138,1.18113,1.18136,50.69,True
'2018-01-15T21:32:00',1.18103,1.18128,1.18095,1.18105,58.12,1.18137,1.1815,1.18133,1.18144,50.88,False
'2018-01-15T21:33:00',1.18106,1.18112,1.18084,1.18105,52.35,1.18142,1.1815,1.18122,1.18139,59.23,False
'2018-01-15T21:34:00',1.18105,1.18105,1.18097,1.18104,36.74,1.18139,1.18139,1.18137,1.18138,40.35,True
'2018-01-15T21:35:00',1.18104,1.18123,1.18104,1.18106,29.46,1.18138,1.18141,1.18138,1.18139,31.43,False
'2018-01-15T21:36:00',1.18107,1.18115,1.18085,1.18109,60.89,1.18139,1.18141,1.18112,1.18141,52.48,True
'2018-01-15T21:37:00',1.18111,1.18121,1.18105,1.18105,73.63,1.18141,1.18141,1.18132,1.18132,79.91,False
'2018-01-15T21:38:00',1.18105,1.18107,1.18069,1.18105,49.34,1.18138,1.1814,1.18098,1.18137,56.15,True
'2018-01-15T21:39:00',1.18107,1.18123,1.18107,1.1811,143.46,1.18138,1.18141,1.18124,1.18125,185.66,True
'2018-01-15T21:40:00',1.1811,1.18143,1.18106,1.18134,96.42,1.18126,1.1815,1.18126,1.1815,104.61,False
'2018-01-15T21:41:00',1.18131,1.18131,1.18092,1.18124,128.66,1.1815,1.1815,1.18116,1.1815,135.28,True
'2018-01-15T21:42:00',1.18127,1.18134,1.18106,1.18126,74.74,1.1815,1.1815,1.18138,1.1815,56.47,True
'2018-01-15T21:43:00',1.18122,1.18141,1.18094,1.18111,268.51,1.18143,1.1815,1.18118,1.18129,216.67,False
'2018-01-15T21:44:00',1.18111,1.18125,1.18088,1.18125,83.45,1.18129,1.1815,1.18113,1.1815,104.38,True
'2018-01-15T21:45:00',1.1813,1.1813,1.18111,1.18117,37.83,1.1815,1.1815,1.18139,1.18146,42.6,False
'2018-01-15T21:46:00',1.18117,1.18122,1.18116,1.18121,37.4,1.18146,1.18148,1.18135,1.18143,41.44,True
'2018-01-15T21:47:00',1.18121,1.18136,1.18107,1.18118,187.18,1.18143,1.1815,1.1813,1.18144,222.55,False
'2018-01-15T21:48:00',1.18119,1.18123,1.18101,1.18102,179.26,1.18143,1.18147,1.18123,1.18127,201.87,True
'2018-01-15T21:49:00',1.18104,1.1816,1.18097,1.1816,200.24,1.1813,1.18183,1.18118,1.18178,236.9,False
'2018-01-15T21:50:00',1.1816,1.1816,1.18102,1.18127,219.67,1.18176,1.18176,1.1813,1.18155,221.7,False
'2018-01-15T21:51:00',1.18128,1.1814,1.18107,1.18134,244.67,1.18156,1.18169,1.1813,1.18157,227.67,False
'2018-01-15T21:52:00',1.18135,1.18143,1.18099,1.18121,165.63,1.18155,1.18161,1.18125,1.18143,134.53,True
'2018-01-15T21:53:00',1.1812,1.1815,1.18108,1.18149,143.63,1.18146,1.18184,1.18136,1.18182,115.32,True
'2018-01-15T21:54:00',1.18144,1.18184,1.18112,1.18182,243.19,1.18178,1.18214,1.18141,1.18207,251.62,False
'2018-01-15T21:55:00',1.18177,1.18177,1.18124,1.18137,214.37,1.18206,1.18206,1.18155,1.18164,204.05,False
'2018-01-15T21:56:00',1.18134,1.18148,1.18122,1.18124,135.66,1.18159,1.18174,1.18149,1.18149,164.93,True
'2018-01-15T21:57:00',1.18124,1.1815,1.181,1.1813,267.64,1.1815,1.18175,1.18138,1.18157,200.26,False
'2018-01-15T21:58:00',1.1813,1.18134,1.18116,1.18128,187.58,1.18158,1.18163,1.18137,1.18151,178.8,True
'2018-01-15T21:59:00',1.18128,1.18157,1.18102,1.18118,56.95,1.18151,1.18175,1.18117,1.18142,46.58,False
'2018-01-15T22:00:00',1.18119,1.18131,1.18111,1.18111,23.01,1.18143,1.18155,1.18135,1.18135,24.78,False
'2018-01-15T22:01:00',1.18108,1.18129,1.181,1.18117,29.75,1.18132,1.18153,1.18114,1.18141,30.02,True
'2018-01-15T22:02:00',1.18116,1.18132,1.181,1.18111,25.07,1.1814,1.18154,1.18123,1.18135,23.33,False
'2018-01-15T22:03:00',1.18117,1.18128,1.18075,1.18078,20.17,1.18141,1.18151,1.18096,1.18102,38.02,False
'2018-01-15T22:04:00',1.18081,1.18121,1.18081,1.1812,56.53,1.18105,1.18157,1.18105,1.1815,44.76,False
'2018-01-15T22:05:00',1.1812,1.1812,1.18081,1.18084,47.4,1.1815,1.1815,1.18117,1.18128,47.45,True
'2018-01-15T22:06:00',1.18087,1.18124,1.1808,1.18105,145.29,1.18128,1.1815,1.18116,1.18133,149.79,True
'2018-01-15T22:07:00',1.18108,1.18126,1.18082,1.18088,126.23,1.18133,1.1815,1.18111,1.18116,119.49,False
'2018-01-15T22:08:00',1.18088,1.18116,1.1808,1.1808,94.99,1.18116,1.18142,1.18101,1.18115,87.69,True
'2018-01-15T22:09:00',1.1808,1.18115,1.1808,1.18093,147.46,1.18117,1.1815,1.18112,1.18134,136.15,False
'2018-01-15T22:10:00',1.18091,1.18113,1.18081,1.18096,90.73,1.18135,1.1815,1.18122,1.18133,75.2,False
'2018-01-15T22:11:00',1.18096,1.18114,1.18096,1.1811,52.05,1.18132,1.18146,1.18132,1.18144,39.96,False
'2018-01-15T22:12:00',1.1811,1.1811,1.18094,1.18094,20.87,1.18144,1.18144,1.18134,1.1814,21.19,False
'2018-01-15T22:13:00',1.18094,1.18097,1.18094,1.18095,15.0,1.1814,1.1814,1.18135,1.18135,13.5,True
'2018-01-15T22:14:00',1.18095,1.18123,1.18081,1.18109,91.75,1.18135,1.1815,1.18119,1.18144,82.56,False
'2018-01-15T22:15:00',1.18109,1.18113,1.18107,1.18112,22.54,1.18143,1.1815,1.18141,1.1815,23.1,False
'2018-01-15T22:16:00',1.18112,1.18112,1.18111,1.18111,13.11,1.18146,1.1815,1.18146,1.18148,17.79,True
'2018-01-15T22:17:00',1.18112,1.18129,1.18098,1.18108,39.44,1.1815,1.1815,1.18125,1.18139,27.84,False
'2018-01-15T22:18:00',1.1811,1.18122,1.18093,1.18111,113.11,1.18139,1.1815,1.18121,1.18146,95.0,True
'2018-01-15T22:19:00',1.18114,1.18127,1.18111,1.18115,29.81,1.18145,1.1815,1.18145,1.18149,28.74,False
'2018-01-15T22:20:00',1.18114,1.18116,1.18098,1.18098,28.77,1.18148,1.18149,1.18133,1.18136,36.75,False
'2018-01-15T22:21:00',1.181,1.18103,1.18088,1.18088,36.52,1.18138,1.18139,1.18117,1.18117,47.87,False
'2018-01-15T22:22:00',1.18088,1.18096,1.18086,1.18093,25.37,1.18116,1.18134,1.18116,1.18129,34.19,True
'2018-01-15T22:23:00',1.18092,1.1811,1.18092,1.18108,20.04,1.18129,1.18149,1.18129,1.18149,23.18,True
'2018-01-15T22:24:00',1.18115,1.1812,1.18115,1.18118,22.43,1.1815,1.1815,1.1815,1.1815,8.35,True
'2018-01-15T22:25:00',1.1812,1.18121,1.18109,1.18109,28.61,1.1815,1.1815,1.18147,1.18147,15.16,False
'2018-01-15T22:26:00',1.18109,1.18115,1.18109,1.18113,21.47,1.18146,1.1815,1.18146,1.1815,15.38,False
'2018-01-15T22:27:00',1.18111,1.18112,1.18111,1.18112,6.82,1.18149,1.1815,1.18149,1.18149,5.22,True
'2018-01-15T22:28:00',1.18113,1.18113,1.18113,1.18113,9.19,1.18149,1.1815,1.18149,1.1815,5.52,True
'2018-01-15T22:29:00',1.18115,1.18116,1.18115,1.18116,5.25,1.1815,1.1815,1.1815,1.1815,1.91,True
'2018-01-15T22:30:00',1.1812,1.1812,1.18106,1.18106,14.0,1.1815,1.1815,1.1815,1.1815,10.41,False
'2018-01-15T22:31:00',1.18105,1.18105,1.18082,1.18082,15.99,1.18148,1.18149,1.18122,1.18122,13.85,False
'2018-01-15T22:32:00',1.1808,1.18081,1.1808,1.1808,8.43,1.18121,1.18123,1.18112,1.18112,14.23,True
'2018-01-15T22:33:00',1.1808,1.1812,1.1808,1.18112,22.76,1.18115,1.1815,1.18115,1.1815,14.06,False
'2018-01-15T22:34:00',1.18111,1.18111,1.18104,1.18107,11.6,1.18147,1.18149,1.18147,1.18148,12.94,True
'2018-01-15T22:35:00',1.18108,1.18112,1.18107,1.18111,22.75,1.18148,1.1815,1.18148,1.1815,18.65,False
'2018-01-15T22:36:00',1.18111,1.18111,1.18111,1.18111,5.75,1.1815,1.1815,1.1815,1.1815,1.65,False
'2018-01-15T22:37:00',1.18111,1.18111,1.18111,1.18111,4.5,1.1815,1.1815,1.1815,1.1815,1.27,False
'2018-01-15T22:38:00',1.1811,1.1811,1.18108,1.18108,4.75,1.1815,1.1815,1.1815,1.1815,1.84,False
'2018-01-15T22:39:00',1.18109,1.18109,1.18094,1.18101,25.0,1.1815,1.1815,1.18136,1.18144,23.61,False
'2018-01-15T22:40:00',1.18101,1.18108,1.18098,1.18108,27.75,1.18145,1.1815,1.18141,1.1815,33.93,True
'2018-01-15T22:41:00',1.18114,1.18114,1.18099,1.18099,16.86,1.1815,1.1815,1.18143,1.18143,21.89,False
'2018-01-15T22:42:00',1.18099,1.18099,1.18096,1.18099,10.5,1.18142,1.18143,1.18141,1.18143,9.09,True
'2018-01-15T22:43:00',1.181,1.18105,1.181,1.18104,27.0,1.18144,1.18149,1.18144,1.18148,22.46,False
'2018-01-15T22:44:00',1.18104,1.18104,1.18103,1.18103,16.0,1.18147,1.1815,1.18147,1.18149,16.3,True
'2018-01-15T22:45:00',1.18103,1.18105,1.18103,1.18104,14.75,1.1815,1.1815,1.18149,1.1815,9.58,False
'2018-01-15T22:46:00',1.18104,1.18105,1.18084,1.18088,45.8,1.1815,1.1815,1.18125,1.18134,36.12,True
'2018-01-15T22:47:00',1.18089,1.18106,1.18088,1.18106,20.56,1.18133,1.1815,1.18133,1.1815,23.39,True
'2018-01-15T22:48:00',1.18106,1.18107,1.18103,1.18104,21.5,1.1815,1.1815,1.1815,1.1815,18.0,False
'2018-01-15T22:49:00',1.18104,1.18106,1.18104,1.18106,6.75,1.1815,1.1815,1.1815,1.1815,3.0,True
'2018-01-15T22:50:00',1.18106,1.18108,1.18103,1.18103,15.25,1.1815,1.1815,1.1815,1.1815,9.0,False
'2018-01-15T22:51:00',1.18103,1.18104,1.18102,1.18102,16.75,1.18149,1.1815,1.18148,1.18148,17.68,True
'2018-01-15T22:52:00',1.18103,1.18107,1.18102,1.18104,30.75,1.18148,1.1815,1.18147,1.1815,28.12,True
'2018-01-15T22:53:00',1.18104,1.18108,1.18104,1.18107,20.5,1.1815,1.1815,1.1815,1.1815,9.0,True
'2018-01-15T22:54:00',1.1811,1.18119,1.18109,1.18109,21.0,1.1815,1.1815,1.1815,1.1815,7.47,False
'2018-01-15T22:55:00',1.18107,1.18108,1.18105,1.18108,14.25,1.1815,1.1815,1.1815,1.1815,7.0,True
'2018-01-15T22:56:00',1.18108,1.18109,1.18108,1.18109,8.5,1.1815,1.1815,1.1815,1.1815,4.36,False
'2018-01-15T22:57:00',1.18106,1.18106,1.18102,1.18106,15.25,1.1815,1.1815,1.18149,1.1815,13.2,True
'2018-01-15T22:58:00',1.1811,1.18113,1.18088,1.18099,82.61,1.1815,1.1815,1.18124,1.18146,66.96,False
'2018-01-15T22:59:00',1.18097,1.18108,1.1808,1.1808,8.26,1.18144,1.18146,1.18118,1.18145,10.49,False
'2018-01-15T23:00:00',1.1808,1.1809,1.1808,1.1809,3.4,1.18141,1.1815,1.18141,1.1815,2.75,True
'2018-01-15T23:01:00',1.18089,1.18097,1.18089,1.18092,5.25,1.1815,1.1815,1.1815,1.1815,0.7,True
'2018-01-15T23:02:00',1.18103,1.18104,1.18101,1.18101,4.5,1.1815,1.1815,1.1815,1.1815,0.6,False
'2018-01-15T23:03:00',1.18097,1.18097,1.18093,1.18096,5.25,1.1815,1.1815,1.1815,1.1815,0.7,False
'2018-01-15T23:04:00',1.18097,1.18097,1.18089,1.18089,7.0,1.1815,1.1815,1.1815,1.1815,0.7,True
'2018-01-15T23:05:00',1.181,1.181,1.1809,1.1809,6.0,1.1815,1.1815,1.1815,1.1815,0.6,False
'2018-01-15T23:06:00',1.18094,1.18094,1.1809,1.18094,4.0,1.1815,1.1815,1.1815,1.1815,0.4,True
'2018-01-15T23:07:00',1.18097,1.18101,1.18096,1.18096,3.0,1.1815,1.1815,1.1815,1.1815,0.3,False
'2018-01-15T23:08:00',1.18095,1.18101,1.18085,1.18101,4.0,1.1815,1.1815,1.1815,1.1815,0.4,False
'2018-01-15T23:09:00',1.18099,1.18099,1.18099,1.18099,1.0,1.1815,1.1815,1.1815,1.1815,0.1,True
'2018-01-15T23:10:00',1.18103,1.18103,1.18096,1.18096,7.0,1.1815,1.1815,1.18128,1.1815,0.75,False
'2018-01-15T23:11:00',1.18093,1.18093,1.18088,1.18093,4.5,1.1815,1.1815,1.1815,1.1815,0.4,True
'2018-01-15T23:12:00',1.18092,1.18095,1.18086,1.18095,6.0,1.1815,1.1815,1.1815,1.1815,0.6,True
'2018-01-15T23:13:00',1.1809,1.18096,1.1808,1.18089,7.6,1.1815,1.1815,1.1815,1.1815,0.8,False
'2018-01-15T23:14:00',1.18092,1.18092,1.18089,1.18089,4.0,1.1815,1.1815,1.1815,1.1815,0.4,False
'2018-01-15T23:15:00',1.18081,1.18086,1.18081,1.18083,10.0,1.1815,1.1815,1.18147,1.18147,9.3,False
'2018-01-15T23:16:00',1.18083,1.18083,1.1808,1.1808,7.25,1.18147,1.1815,1.18147,1.1815,11.45,True
'2018-01-15T23:17:00',1.18096,1.18096,1.1808,1.1808,9.35,1.1815,1.1815,1.18133,1.1815,26.51,False
'2018-01-15T23:18:00',1.1808,1.1808,1.1808,1.1808,0.0,1.1815,1.1815,1.1815,1.1815,0.0,False
'2018-01-15T23:19:00',1.1808,1.1808,1.1808,1.1808,0.3,1.18149,1.18149,1.18148,1.18149,3.0,False
'2018-01-15T23:20:00',1.1808,1.1808,1.1808,1.1808,0.0,1.18149,1.18149,1.18149,1.18149,0.0,True
'2018-01-15T23:21:00',1.18096,1.18096,1.1808,1.1808,6.6,1.18149,1.18149,1.18149,1.18149,12.0,False
'2018-01-15T23:22:00',1.18081,1.18095,1.18081,1.18091,16.0,1.18149,1.1815,1.18149,1.1815,2.4,True
'2018-01-15T23:23:00',1.18093,1.18096,1.18091,1.18095,13.0,1.1815,1.1815,1.1815,1.1815,1.3,False
'2018-01-15T23:24:00',1.18096,1.18096,1.18088,1.18088,21.0,1.1815,1.1815,1.1815,1.1815,1.8,False
'2018-01-15T23:25:00',1.18081,1.18096,1.1808,1.18085,17.5,1.1815,1.1815,1.18144,1.18149,43.07,False
'2018-01-15T23:26:00',1.18084,1.18096,1.1808,1.18089,16.1,1.18149,1.18149,1.18147,1.18147,34.0,False
'2018-01-15T23:27:00',1.18088,1.18089,1.18083,1.18084,19.0,1.18146,1.18148,1.18146,1.18148,29.25,False
'2018-01-15T23:28:00',1.18083,1.18085,1.1808,1.18081,24.2,1.18148,1.18148,1.18146,1.18147,23.5,False
'2018-01-15T23:29:00',1.1808,1.1808,1.1808,1.1808,7.75,1.18148,1.18148,1.18146,1.18148,6.24,True
'2018-01-15T23:30:00',1.18081,1.18081,1.18081,1.18081,5.5,1.18149,1.18149,1.18149,1.18149,12.25,False
'2018-01-15T23:31:00',1.18081,1.18081,1.18081,1.18081,8.0,1.18148,1.18148,1.18146,1.18147,9.0,False
'2018-01-15T23:32:00',1.18081,1.18081,1.18081,1.18081,5.0,1.18146,1.18147,1.18146,1.18147,5.94,True
'2018-01-15T23:33:00',1.18082,1.18088,1.18082,1.18084,13.19,1.18149,1.1815,1.18149,1.1815,3.62,True
'2018-01-15T23:34:00',1.18086,1.18091,1.18084,1.18088,14.75,1.1815,1.1815,1.1815,1.1815,4.3,False
'2018-01-15T23:35:00',1.18087,1.18088,1.18085,1.18086,8.0,1.1815,1.1815,1.18149,1.1815,9.47,True
'2018-01-15T23:36:00',1.18087,1.181,1.18073,1.18097,47.91,1.1815,1.1815,1.18144,1.1815,87.82,True
'2018-01-15T23:37:00',1.18096,1.18113,1.18096,1.18113,27.0,1.1815,1.1815,1.1815,1.1815,2.6,False
'2018-01-15T23:38:00',1.1811,1.1811,1.18098,1.18102,47.26,1.1815,1.1815,1.18144,1.1815,19.4,False
'2018-01-15T23:39:00',1.18104,1.18104,1.18103,1.18104,5.62,1.1815,1.1815,1.1815,1.1815,0.5,True
'2018-01-15T23:40:00',1.18105,1.18108,1.18103,1.18108,16.99,1.1815,1.1815,1.1815,1.1815,1.3,False
'2018-01-15T23:41:00',1.18105,1.18105,1.18089,1.18096,33.24,1.1815,1.1815,1.18142,1.1815,7.85,False
'2018-01-15T23:42:00',1.18098,1.18102,1.18098,1.181,18.43,1.1815,1.1815,1.1815,1.1815,0.9,True
'2018-01-15T23:43:00',1.181,1.18104,1.181,1.18103,10.74,1.1815,1.1815,1.1815,1.1815,0.7,True
'2018-01-15T23:44:00',1.18105,1.18111,1.18103,1.18104,10.31,1.1815,1.1815,1.1815,1.1815,0.7,False
'2018-01-15T23:45:00',1.18105,1.18106,1.18105,1.18105,4.0,1.1815,1.1815,1.1815,1.1815,0.3,True
'2018-01-15T23:46:00',1.18105,1.18107,1.18105,1.18106,9.06,1.1815,1.1815,1.1815,1.1815,0.8,True
'2018-01-15T23:47:00',1.18105,1.18108,1.18105,1.18108,11.68,1.1815,1.1815,1.1815,1.1815,1.0,True
'2018-01-15T23:48:00',1.18107,1.18109,1.18106,1.18107,10.81,1.1815,1.1815,1.1815,1.1815,0.9,False
'2018-01-15T23:49:00',1.18106,1.18108,1.18105,1.18106,26.95,1.1815,1.1815,1.1815,1.1815,1.9,True
'2018-01-15T23:50:00',1.18105,1.18131,1.18103,1.18117,39.2,1.1815,1.18196,1.1815,1.18195,15.55,False
'2018-01-15T23:51:00',1.18116,1.18124,1.18113,1.18121,27.11,1.1819,1.18194,1.18186,1.18194,27.94,False
'2018-01-15T23:52:00',1.1811,1.18124,1.18101,1.18111,48.5,1.18155,1.18192,1.18145,1.18171,48.97,False
'2018-01-15T23:53:00',1.1811,1.18111,1.18101,1.18109,27.17,1.18171,1.18171,1.18164,1.18164,22.5,False
'2018-01-15T23:54:00',1.1811,1.18111,1.18103,1.1811,27.86,1.18164,1.18171,1.18164,1.18171,24.0,True
'2018-01-15T23:55:00',1.1811,1.18122,1.1811,1.18122,24.13,1.18175,1.18179,1.18172,1.18172,19.82,False
'2018-01-15T23:56:00',1.18118,1.18119,1.18101,1.18101,19.15,1.18177,1.18178,1.18164,1.18176,17.65,True
'2018-01-15T23:57:00',1.18098,1.18119,1.18097,1.18105,60.15,1.1817,1.18187,1.18167,1.18169,60.8,False
'2018-01-15T23:58:00',1.18108,1.18108,1.18094,1.18108,34.29,1.18169,1.1817,1.18164,1.18164,33.06,True
'2018-01-15T23:59:00',1.18109,1.18109,1.18093,1.18093,37.17,1.18164,1.18169,1.18163,1.18163,31.5,False
'2018-01-16T00:00:00',1.18107,1.18109,1.18084,1.18088,86.87,1.18155,1.18159,1.18115,1.18119,80.51,False
'2018-01-16T00:01:00',1.18086,1.18111,1.18086,1.18102,124.92,1.1812,1.18147,1.18119,1.18131,128.04,False
'2018-01-16T00:02:00',1.18102,1.18113,1.18099,1.18103,48.75,1.18126,1.18142,1.18126,1.1813,55.52,True
'2018-01-16T00:03:00',1.18105,1.1813,1.18092,1.1813,57.29,1.18129,1.18152,1.18122,1.18152,62.57,False
'2018-01-16T00:04:00',1.18128,1.18128,1.18106,1.18106,44.46,1.1815,1.1815,1.18128,1.18128,39.25,False
'2018-01-16T00:05:00',1.18106,1.18107,1.18097,1.18102,37.12,1.18128,1.18129,1.18119,1.18122,29.36,False
'2018-01-16T00:06:00',1.18102,1.18102,1.18087,1.18099,52.38,1.18122,1.18122,1.1811,1.18118,45.13,True
'2018-01-16T00:07:00',1.18101,1.18113,1.18101,1.18113,42.15,1.18118,1.18135,1.18118,1.18133,49.32,True
'2018-01-16T00:08:00',1.18114,1.18114,1.18108,1.18109,21.22,1.18135,1.18135,1.18123,1.18125,20.24,True
'2018-01-16T00:09:00',1.18109,1.1812,1.18109,1.18118,61.94,1.18125,1.1814,1.18125,1.18137,46.41,True
'2018-01-16T00:10:00',1.18118,1.18124,1.18118,1.18121,20.01,1.18138,1.18142,1.18138,1.18139,20.78,True
'2018-01-16T00:11:00',1.1812,1.18127,1.18119,1.18127,23.23,1.18136,1.18145,1.18136,1.18143,26.05,True
'2018-01-16T00:12:00',1.18127,1.18129,1.18125,1.18129,5.87,1.18143,1.18145,1.18141,1.18145,5.87,True
'2018-01-16T00:13:00',1.1813,1.1813,1.18114,1.18118,26.0,1.18146,1.18146,1.18131,1.18133,43.39,True
'2018-01-16T00:14:00',1.1812,1.1813,1.18112,1.18112,67.66,1.18136,1.1815,1.18133,1.18133,82.26,False
'2018-01-16T00:15:00',1.18112,1.18117,1.18103,1.18117,71.7,1.18133,1.18137,1.18123,1.18137,73.0,True
'2018-01-16T00:16:00',1.18118,1.18122,1.18111,1.18119,72.25,1.18139,1.18143,1.18127,1.18135,91.47,True
'2018-01-16T00:17:00',1.18117,1.18123,1.18114,1.18114,50.38,1.18134,1.18143,1.18131,1.18131,67.96,True
'2018-01-16T00:18:00',1.18114,1.18126,1.1811,1.18126,67.4,1.18131,1.18145,1.1813,1.18145,87.2,True
'2018-01-16T00:19:00',1.18125,1.1813,1.18124,1.18124,14.0,1.18142,1.18146,1.1814,1.1814,20.46,False
'2018-01-16T00:20:00',1.18124,1.18128,1.18121,1.18128,22.62,1.1814,1.18144,1.18137,1.18144,44.52,True
'2018-01-16T00:21:00',1.18128,1.18132,1.18128,1.18132,18.02,1.18144,1.18148,1.18144,1.18148,18.98,True
'2018-01-16T00:22:00',1.18132,1.18133,1.18129,1.18131,12.92,1.18148,1.18148,1.18145,1.18147,17.92,True
'2018-01-16T00:23:00',1.18132,1.18136,1.18132,1.18136,11.23,1.18147,1.18152,1.18147,1.18152,14.59,False
'2018-01-16T00:24:00',1.18134,1.18134,1.18121,1.18132,22.59,1.18148,1.18148,1.18139,1.18146,29.77,False
'2018-01-16T00:25:00',1.18131,1.18133,1.1813,1.1813,13.91,1.18146,1.18147,1.18144,1.18145,11.87,True
'2018-01-16T00:26:00',1.18129,1.18133,1.18129,1.18133,8.04,1.18145,1.18149,1.18145,1.18149,7.49,True
'2018-01-16T00:27:00',1.18133,1.18136,1.18133,1.18134,15.18,1.18149,1.18152,1.18149,1.18149,9.0,True
'2018-01-16T00:28:00',1.18134,1.18141,1.18134,1.18141,7.88,1.18149,1.18157,1.18149,1.18157,6.37,True
'2018-01-16T00:29:00',1.18141,1.18149,1.18141,1.18143,40.35,1.18158,1.18164,1.18155,1.18157,31.21,True
'2018-01-16T00:30:00',1.18143,1.18154,1.18138,1.1814,78.17,1.18157,1.18171,1.18152,1.18157,80.38,False
'2018-01-16T00:31:00',1.18137,1.18138,1.18127,1.18132,45.09,1.18156,1.18156,1.18143,1.18147,53.34,False
'2018-01-16T00:32:00',1.18132,1.18134,1.18132,1.18134,31.9,1.18148,1.18151,1.18147,1.1815,39.17,True
'2018-01-16T00:33:00',1.18134,1.18147,1.18134,1.18147,49.51,1.18147,1.18165,1.18145,1.18165,40.97,True
'2018-01-16T00:34:00',1.18148,1.18149,1.1814,1.18141,20.22,1.18166,1.18167,1.18158,1.18158,25.78,True
'2018-01-16T00:35:00',1.18142,1.18152,1.18142,1.18152,14.18,1.1816,1.1817,1.18158,1.18169,16.16,True
'2018-01-16T00:36:00',1.18151,1.18156,1.18151,1.18154,18.41,1.18167,1.18169,1.18167,1.18167,15.92,True
'2018-01-16T00:37:00',1.18153,1.18158,1.18147,1.18157,33.43,1.18165,1.18175,1.18163,1.18175,24.14,False
'2018-01-16T00:38:00',1.18156,1.18157,1.18156,1.18157,4.86,1.1817,1.18172,1.1817,1.18171,3.0,False
'2018-01-16T00:39:00',1.18156,1.18157,1.18155,1.18157,9.86,1.18171,1.18171,1.18168,1.18171,6.0,True
'2018-01-16T00:40:00',1.18159,1.18159,1.18157,1.18159,6.73,1.18174,1.18174,1.18172,1.18174,5.12,True
'2018-01-16T00:41:00',1.18159,1.18174,1.18159,1.18169,50.45,1.18174,1.18192,1.18174,1.18186,58.63,False
'2018-01-16T00:42:00',1.18169,1.18174,1.18158,1.18159,22.11,1.18187,1.18189,1.18176,1.18177,18.98,False
'2018-01-16T00:43:00',1.18158,1.1816,1.18148,1.18154,24.47,1.18176,1.18177,1.18166,1.1817,35.06,False
'2018-01-16T00:44:00',1.18152,1.18152,1.18127,1.1813,49.57,1.1817,1.1817,1.18145,1.18147,48.1,False
'2018-01-16T00:45:00',1.1813,1.18135,1.18122,1.18126,36.95,1.18147,1.18153,1.18139,1.18144,39.67,False
'2018-01-16T00:46:00',1.18128,1.18131,1.18124,1.18131,16.6,1.18143,1.18145,1.18139,1.18145,14.62,True
'2018-01-16T00:47:00',1.18132,1.18135,1.18132,1.18135,23.13,1.18145,1.18151,1.18145,1.18151,11.6,True
'2018-01-16T00:48:00',1.18137,1.18143,1.18134,1.18141,28.7,1.18151,1.18161,1.18149,1.18157,25.35,True
'2018-01-16T00:49:00',1.18142,1.18148,1.18142,1.18145,17.09,1.18157,1.18165,1.18157,1.18159,15.23,False
'2018-01-16T00:50:00',1.18146,1.18148,1.18136,1.18142,27.09,1.18161,1.18164,1.18154,1.18158,27.33,True
'2018-01-16T00:51:00',1.18141,1.18152,1.18141,1.18152,38.33,1.18156,1.18169,1.18156,1.18169,29.22,False
'2018-01-16T00:52:00',1.1815,1.1815,1.18144,1.18146,32.19,1.18168,1.18168,1.18159,1.18161,23.97,False
'2018-01-16T00:53:00',1.18147,1.18148,1.18125,1.18125,27.02,1.18164,1.18164,1.18142,1.18143,18.83,False
'2018-01-16T00:54:00',1.18125,1.18125,1.18117,1.18118,27.13,1.18142,1.18142,1.18134,1.18136,29.0,True
'2018-01-16T00:55:00',1.18119,1.18127,1.18119,1.18126,19.57,1.18137,1.18144,1.18136,1.18141,18.1,True
'2018-01-16T00:56:00',1.18127,1.18132,1.18127,1.18132,9.22,1.18141,1.18147,1.18141,1.18147,6.69,True
'2018-01-16T00:57:00',1.18135,1.18169,1.18135,1.18164,54.95,1.18151,1.18185,1.18151,1.18181,59.1,False
'2018-01-16T00:58:00',1.18164,1.18166,1.1816,1.18163,48.62,1.18182,1.18183,1.18175,1.18178,59.26,False
'2018-01-16T00:59:00',1.18163,1.18164,1.18157,1.18157,44.76,1.18176,1.18179,1.1817,1.18171,35.95,False
'2018-01-16T01:00:00',1.18158,1.18159,1.18146,1.18153,55.93,1.18171,1.18173,1.18163,1.18168,43.36,True
'2018-01-16T01:01:00',1.18155,1.1816,1.1815,1.18159,77.03,1.18168,1.18177,1.18166,1.18176,63.37,True
'2018-01-16T01:02:00',1.18159,1.18161,1.18152,1.18161,38.25,1.18176,1.18178,1.18168,1.18176,35.14,True
'2018-01-16T01:03:00',1.18161,1.18162,1.18152,1.18158,58.03,1.18177,1.18178,1.18168,1.1817,73.22,True
'2018-01-16T01:04:00',1.18158,1.18166,1.18158,1.18165,54.81,1.1817,1.18182,1.1817,1.18182,46.29,True
'2018-01-16T01:05:00',1.18165,1.18175,1.18159,1.1816,88.36,1.18181,1.1819,1.18174,1.18176,94.76,False
'2018-01-16T01:06:00',1.18159,1.18159,1.18139,1.18153,70.56,1.18174,1.18174,1.18152,1.18169,89.22,False
'2018-01-16T01:07:00',1.18153,1.18159,1.1814,1.18144,78.18,1.18168,1.18174,1.18156,1.1816,93.12,False
'2018-01-16T01:08:00',1.18145,1.18156,1.18142,1.18147,64.44,1.1816,1.18171,1.18155,1.1816,52.65,False
'2018-01-16T01:09:00',1.18143,1.18153,1.1814,1.18147,101.61,1.18158,1.18168,1.18154,1.18161,98.72,False
'2018-01-16T01:10:00',1.18148,1.18153,1.18143,1.18149,53.47,1.18161,1.18167,1.18158,1.18164,41.04,True
'2018-01-16T01:11:00',1.18149,1.18164,1.18148,1.18152,96.28,1.18163,1.18179,1.18163,1.18167,74.75,False
'2018-01-16T01:12:00',1.18152,1.18154,1.18141,1.18147,79.14,1.18167,1.18169,1.18156,1.1816,83.71,True
'2018-01-16T01:13:00',1.18145,1.18165,1.18145,1.18162,94.93,1.1816,1.18179,1.1816,1.18178,79.46,True
'2018-01-16T01:14:00',1.18163,1.18165,1.18134,1.18141,123.85,1.18179,1.18181,1.18145,1.18151,111.84,False
'2018-01-16T01:15:00',1.18141,1.18141,1.1814,1.18141,8.35,1.18152,1.18153,1.18152,1.18153,11.67,True
'2018-01-16T01:16:00',1.18141,1.18145,1.18137,1.18145,23.17,1.18155,1.1816,1.18152,1.1816,25.12,True
'2018-01-16T01:17:00',1.18145,1.18154,1.18145,1.18152,46.73,1.1816,1.18169,1.1816,1.18167,39.27,False
'2018-01-16T01:18:00',1.18152,1.18152,1.18144,1.18146,39.69,1.18166,1.18166,1.18157,1.1816,46.75,False
'2018-01-16T01:19:00',1.18145,1.18146,1.1814,1.18142,21.25,1.18159,1.18159,1.18152,1.18155,26.47,False
'2018-01-16T01:20:00',1.18141,1.18141,1.18134,1.18139,29.74,1.18155,1.18155,1.18146,1.18147,38.45,False
'2018-01-16T01:21:00',1.1814,1.1814,1.18133,1.18138,16.87,1.18147,1.18149,1.18144,1.18144,25.01,False
'2018-01-16T01:22:00',1.18137,1.18137,1.18124,1.1813,44.86,1.18144,1.18145,1.18137,1.18144,32.9,False
'2018-01-16T01:23:00',1.1813,1.1813,1.18124,1.18125,38.73,1.18144,1.18144,1.18138,1.18139,33.6,False
'2018-01-16T01:24:00',1.18125,1.18125,1.18123,1.18123,10.48,1.18139,1.18139,1.18137,1.18137,10.72,True
'2018-01-16T01:25:00',1.18126,1.18133,1.18126,1.18132,13.24,1.18139,1.18146,1.18139,1.18146,23.91,True
'2018-01-16T01:26:00',1.18134,1.18141,1.1813,1.18141,27.11,1.18148,1.18155,1.18143,1.18155,37.95,True
'2018-01-16T01:27:00',1.18142,1.18153,1.18142,1.18148,31.76,1.18155,1.18167,1.18155,1.18162,51.39,True
'2018-01-16T01:28:00',1.18148,1.18154,1.18144,1.18145,31.4,1.18161,1.18168,1.18156,1.18158,41.84,False
'2018-01-16T01:29:00',1.18145,1.18151,1.18142,1.1815,58.19,1.18157,1.18165,1.18156,1.18163,61.06,False
'2018-01-16T01:30:00',1.18149,1.18151,1.18145,1.18145,36.84,1.18163,1.18165,1.18159,1.18159,29.54,False
'2018-01-16T01:31:00',1.18146,1.18148,1.18146,1.18148,7.06,1.1816,1.18162,1.1816,1.18162,5.31,True
'2018-01-16T01:32:00',1.18148,1.1815,1.18145,1.18145,34.34,1.18161,1.18164,1.18159,1.18159,25.95,True
'2018-01-16T01:33:00',1.18144,1.18151,1.18139,1.18151,19.66,1.18157,1.18164,1.18152,1.18164,25.4,True
'2018-01-16T01:34:00',1.18151,1.18153,1.1815,1.18153,15.29,1.18165,1.18166,1.18163,1.18166,17.33,True
'2018-01-16T01:35:00',1.18152,1.18157,1.18151,1.18152,43.87,1.18165,1.18169,1.18164,1.18165,51.45,False
'2018-01-16T01:36:00',1.18151,1.18152,1.18141,1.18146,35.54,1.18164,1.18164,1.18154,1.18158,38.36,False
'2018-01-16T01:37:00',1.18146,1.18151,1.18146,1.18151,8.13,1.18158,1.18164,1.18158,1.18164,8.77,True
'2018-01-16T01:38:00',1.18148,1.18153,1.18148,1.18153,7.95,1.1816,1.18166,1.1816,1.18166,8.83,True
'2018-01-16T01:39:00',1.18152,1.18154,1.18147,1.18153,23.25,1.18164,1.18166,1.1816,1.18165,28.2,False
'2018-01-16T01:40:00',1.18151,1.18152,1.18149,1.1815,9.37,1.18163,1.18164,1.18162,1.18163,15.07,False
'2018-01-16T01:41:00',1.18151,1.18152,1.18151,1.18152,3.0,1.18164,1.18164,1.18164,1.18164,4.86,True
'2018-01-16T01:42:00',1.18153,1.18155,1.18139,1.18146,27.02,1.18165,1.18167,1.18152,1.18159,29.17,False
'2018-01-16T01:43:00',1.18144,1.18146,1.18137,1.1814,53.29,1.18157,1.18158,1.1815,1.18152,71.23,False
'2018-01-16T01:44:00',1.18139,1.1814,1.18136,1.18137,14.0,1.18152,1.18152,1.1815,1.1815,26.11,False
'2018-01-16T01:45:00',1.18137,1.18139,1.18118,1.18121,32.38,1.1815,1.18151,1.18131,1.18134,42.87,False
'2018-01-16T01:46:00',1.18121,1.18131,1.1812,1.18131,35.6,1.18134,1.18144,1.18134,1.18144,31.75,False
'2018-01-16T01:47:00',1.1813,1.1813,1.18117,1.18123,52.57,1.18143,1.18144,1.1813,1.18136,39.35,False
'2018-01-16T01:48:00',1.18122,1.18124,1.18115,1.18124,30.15,1.18136,1.18137,1.18129,1.18137,34.66,True
'2018-01-16T01:49:00',1.18124,1.1813,1.18121,1.18126,63.41,1.18137,1.18143,1.18133,1.18139,70.46,False
'2018-01-16T01:50:00',1.18124,1.18124,1.1811,1.1811,71.82,1.18137,1.18137,1.18123,1.18123,61.92,False
'2018-01-16T01:51:00',1.18109,1.18113,1.18091,1.18098,69.35,1.18122,1.18125,1.18104,1.18111,63.44,False
'2018-01-16T01:52:00',1.181,1.18101,1.18091,1.18097,61.07,1.18111,1.18115,1.18102,1.1811,40.23,True
'2018-01-16T01:53:00',1.18098,1.18109,1.18098,1.18108,45.24,1.1811,1.18121,1.1811,1.1812,51.03,True
'2018-01-16T01:54:00',1.18109,1.18113,1.18102,1.18107,67.45,1.1812,1.18123,1.18114,1.18119,85.54,True
'2018-01-16T01:55:00',1.18103,1.18117,1.18103,1.18108,78.8,1.18114,1.18129,1.18114,1.18121,64.99,False
'2018-01-16T01:56:00',1.18107,1.18116,1.18107,1.18115,50.95,1.18121,1.1813,1.18121,1.1813,51.77,True
'2018-01-16T01:57:00',1.18116,1.18118,1.18116,1.18118,29.11,1.1813,1.18133,1.1813,1.18132,13.72,False
'2018-01-16T01:58:00',1.18117,1.18117,1.18108,1.18114,89.49,1.18131,1.18131,1.18122,1.18129,66.07,True
'2018-01-16T01:59:00',1.18124,1.1814,1.18124,1.18138,83.76,1.18128,1.18153,1.18128,1.18152,60.79,True
'2018-01-16T02:00:00',1.18141,1.18145,1.18131,1.18133,71.35,1.18155,1.18157,1.18144,1.18148,69.48,True
'2018-01-16T02:01:00',1.18137,1.18156,1.18136,1.18156,38.6,1.18151,1.18171,1.18149,1.18171,34.9,True
'2018-01-16T02:02:00',1.18157,1.18162,1.18151,1.18155,60.51,1.18171,1.18176,1.18165,1.18169,64.76,False
'2018-01-16T02:03:00',1.18156,1.18156,1.18144,1.18147,74.86,1.1817,1.1817,1.18157,1.1816,79.84,False
'2018-01-16T02:04:00',1.18146,1.18147,1.18138,1.18142,22.48,1.1816,1.1816,1.18152,1.18157,27.74,True
'2018-01-16T02:05:00',1.18141,1.18168,1.1814,1.18162,69.05,1.18156,1.18182,1.18155,1.18175,101.4,True
'2018-01-16T02:06:00',1.18165,1.18178,1.18147,1.18163,154.36,1.18175,1.1819,1.18161,1.18176,129.01,True
'2018-01-16T02:07:00',1.18161,1.18181,1.18153,1.18153,136.33,1.18174,1.18194,1.18167,1.18167,111.98,False
'2018-01-16T02:08:00',1.18154,1.18154,1.18131,1.18131,112.48,1.18168,1.18168,1.18145,1.18145,83.99,False
'2018-01-16T02:09:00',1.18132,1.18148,1.18132,1.1814,51.75,1.18146,1.1816,1.18146,1.18152,69.1,True
'2018-01-16T02:10:00',1.18138,1.18154,1.18128,1.18129,83.13,1.18151,1.18165,1.18141,1.18142,83.34,False
'2018-01-16T02:11:00',1.1813,1.18142,1.18123,1.18138,106.97,1.18142,1.18155,1.18136,1.18151,83.51,False
'2018-01-16T02:12:00',1.18137,1.18137,1.1813,1.18134,50.35,1.1815,1.1815,1.18141,1.18147,31.62,True
'2018-01-16T02:13:00',1.18141,1.18151,1.18141,1.1815,79.77,1.18151,1.18164,1.18151,1.18164,61.43,True
'2018-01-16T02:14:00',1.1815,1.18154,1.18142,1.18142,148.38,1.18164,1.18168,1.18153,1.18155,116.41,True
'2018-01-16T02:15:00',1.18142,1.18161,1.18142,1.18152,97.2,1.18156,1.18173,1.18155,1.18166,100.11,False
'2018-01-16T02:16:00',1.18152,1.18158,1.18142,1.18146,65.04,1.18167,1.18172,1.18156,1.18161,54.46,False
'2018-01-16T02:17:00',1.18146,1.18153,1.18145,1.18146,85.69,1.18161,1.18166,1.18159,1.1816,62.31,False
'2018-01-16T02:18:00',1.18146,1.18148,1.1814,1.18144,55.99,1.1816,1.18162,1.18154,1.18159,52.58,False
'2018-01-16T02:19:00',1.18144,1.18144,1.18139,1.18141,96.59,1.18158,1.18159,1.18151,1.18155,66.05,True
'2018-01-16T02:20:00',1.18141,1.18148,1.18139,1.18139,79.72,1.18156,1.18162,1.1815,1.18151,61.08,False
'2018-01-16T02:21:00',1.18139,1.18146,1.18139,1.18145,67.75,1.1815,1.18159,1.18149,1.18159,57.1,True
'2018-01-16T02:22:00',1.18147,1.18152,1.18143,1.18146,40.41,1.18161,1.18166,1.18156,1.18161,45.75,False
'2018-01-16T02:23:00',1.18146,1.18147,1.18136,1.18139,46.06,1.18161,1.18161,1.18148,1.18153,72.12,False
'2018-01-16T02:24:00',1.18139,1.18139,1.18135,1.18137,27.98,1.18153,1.18153,1.18149,1.18151,46.01,True
'2018-01-16T02:25:00',1.18138,1.18152,1.18138,1.18152,43.81,1.18151,1.18165,1.18151,1.18163,67.68,False
'2018-01-16T02:26:00',1.1815,1.1815,1.18144,1.18148,26.39,1.18163,1.18163,1.18158,1.18162,22.66,True
'2018-01-16T02:27:00',1.18148,1.18151,1.18147,1.18151,20.73,1.18162,1.18166,1.18161,1.18165,34.79,True
'2018-01-16T02:28:00',1.18151,1.18152,1.18141,1.18148,42.94,1.18164,1.18165,1.18155,1.18161,36.57,False
'2018-01-16T02:29:00',1.18146,1.18147,1.18133,1.1814,60.34,1.18159,1.18161,1.18146,1.18154,46.64,False
'2018-01-16T02:30:00',1.18141,1.18142,1.18139,1.18139,26.96,1.18154,1.18156,1.18152,1.18152,23.44,True
'2018-01-16T02:31:00',1.18136,1.18144,1.18134,1.18136,55.58,1.18148,1.18157,1.18147,1.1815,49.44,True
'2018-01-16T02:32:00',1.18138,1.18149,1.18138,1.18149,32.08,1.18151,1.18162,1.18151,1.1816,65.68,False
'2018-01-16T02:33:00',1.18149,1.18149,1.18136,1.18136,40.75,1.1816,1.1816,1.1815,1.1815,41.69,False
'2018-01-16T02:34:00',1.18138,1.18141,1.18119,1.18126,74.98,1.18151,1.18155,1.18132,1.1814,48.79,False
'2018-01-16T02:35:00',1.18126,1.18133,1.18125,1.18127,43.73,1.18139,1.18147,1.18137,1.18139,47.72,False
'2018-01-16T02:36:00',1.18126,1.18126,1.18122,1.18124,33.29,1.18139,1.1814,1.18136,1.18138,42.62,True
'2018-01-16T02:37:00',1.18125,1.18132,1.18121,1.18129,41.42,1.18138,1.18145,1.18134,1.18141,49.04,False
'2018-01-16T02:38:00',1.18128,1.18128,1.18122,1.18125,17.87,1.18141,1.18141,1.18135,1.18139,19.19,True
'2018-01-16T02:39:00',1.18125,1.18129,1.18124,1.18124,29.74,1.18139,1.18142,1.18136,1.18136,35.87,True
'2018-01-16T02:40:00',1.18124,1.18136,1.18124,1.18131,63.62,1.18135,1.18146,1.18135,1.18144,63.25,True
'2018-01-16T02:41:00',1.18131,1.18137,1.18131,1.18134,14.25,1.18145,1.18149,1.18145,1.18145,18.13,False
'2018-01-16T02:42:00',1.18132,1.18134,1.18121,1.18121,34.05,1.18143,1.18147,1.18132,1.18132,34.62,False
'2018-01-16T02:43:00',1.1812,1.18125,1.18112,1.18112,62.52,1.18132,1.18137,1.18126,1.18126,57.14,False
'2018-01-16T02:44:00',1.18112,1.18118,1.18112,1.18116,35.87,1.18127,1.18133,1.18126,1.18129,29.87,False
'2018-01-16T02:45:00',1.18116,1.18116,1.18103,1.18116,50.86,1.18128,1.18128,1.18118,1.18128,46.24,True
'2018-01-16T02:46:00',1.18116,1.18116,1.18111,1.18114,32.94,1.18127,1.18129,1.18125,1.18128,42.55,True
'2018-01-16T02:47:00',1.18114,1.18119,1.18111,1.18117,28.5,1.18128,1.18133,1.18124,1.18131,24.86,False
'2018-01-16T02:48:00',1.18117,1.18118,1.18111,1.18115,42.67,1.18132,1.18132,1.18123,1.18126,36.8,True
'2018-01-16T02:49:00',1.18115,1.18126,1.18115,1.18126,69.22,1.18127,1.18138,1.18127,1.18137,61.81,True
'2018-01-16T02:50:00',1.18125,1.18131,1.18118,1.18128,58.62,1.18137,1.18142,1.18131,1.1814,62.85,False
'2018-01-16T02:51:00',1.18128,1.1813,1.18121,1.18127,45.24,1.18139,1.1814,1.18131,1.18138,39.12,False
'2018-01-16T02:52:00',1.18128,1.1813,1.18125,1.18127,36.97,1.18139,1.1814,1.18136,1.18137,31.62,False
'2018-01-16T02:53:00',1.18126,1.1813,1.18124,1.1813,12.25,1.18136,1.1814,1.18135,1.1814,11.5,True
'2018-01-16T02:54:00',1.18131,1.18131,1.18122,1.18122,28.14,1.1814,1.1814,1.18133,1.18133,23.62,False
'2018-01-16T02:55:00',1.18121,1.18129,1.18118,1.18127,42.81,1.18131,1.1814,1.18129,1.18138,36.62,True
'2018-01-16T02:56:00',1.18126,1.1813,1.18124,1.1813,30.51,1.18138,1.1814,1.18135,1.18139,26.62,True
'2018-01-16T02:57:00',1.18131,1.18134,1.18125,1.1813,37.36,1.18139,1.1814,1.18135,1.1814,29.5,True
'2018-01-16T02:58:00',1.1813,1.18134,1.18127,1.18131,63.45,1.18141,1.18143,1.18138,1.1814,44.49,True
'2018-01-16T02:59:00',1.1813,1.18138,1.1813,1.18135,68.63,1.1814,1.18148,1.18138,1.18145,34.37,False
'2018-01-16T03:00:00',1.18134,1.18138,1.18126,1.18127,63.62,1.18144,1.18148,1.18136,1.18138,45.0,False
'2018-01-16T03:01:00',1.18127,1.18132,1.18124,1.18125,92.77,1.18138,1.18143,1.18135,1.18137,60.0,True
'2018-01-16T03:02:00',1.18125,1.18132,1.18124,1.18132,50.9,1.18138,1.18144,1.18135,1.18144,34.5,True
'2018-01-16T03:03:00',1.18132,1.18137,1.1813,1.18137,21.48,1.18145,1.18149,1.18141,1.18148,14.44,True
'2018-01-16T03:04:00',1.18137,1.1814,1.18129,1.18138,69.13,1.18148,1.18149,1.1814,1.18148,42.12,False
'2018-01-16T03:05:00',1.18136,1.18138,1.18136,1.18136,20.21,1.18148,1.18148,1.18146,1.18146,12.0,True
'2018-01-16T03:06:00',1.18136,1.18138,1.18131,1.18134,62.81,1.18147,1.18149,1.18142,1.18146,39.5,False
'2018-01-16T03:07:00',1.18135,1.18138,1.1813,1.18131,58.59,1.18148,1.18148,1.18141,1.18142,37.1,False
'2018-01-16T03:08:00',1.18131,1.18138,1.18124,1.18131,78.34,1.18143,1.18148,1.18135,1.18141,47.12,False
'2018-01-16T03:09:00',1.18129,1.18135,1.18119,1.18121,124.79,1.18139,1.18147,1.18129,1.18131,89.1,False
'2018-01-16T03:10:00',1.18121,1.18123,1.18116,1.18118,61.68,1.18133,1.18137,1.18128,1.1813,51.96,False
'2018-01-16T03:11:00',1.18116,1.1812,1.18113,1.18118,56.97,1.18129,1.18134,1.18127,1.18132,42.54,True
'2018-01-16T03:12:00',1.18119,1.18121,1.18111,1.18121,85.83,1.18132,1.18136,1.18125,1.18136,69.24,True
'2018-01-16T03:13:00',1.18124,1.18128,1.18121,1.18122,49.7,1.18138,1.18142,1.18135,1.18137,49.98,True
'2018-01-16T03:14:00',1.18123,1.1813,1.18121,1.18121,40.13,1.18137,1.18144,1.18134,1.18136,44.15,False
'2018-01-16T03:15:00',1.18121,1.18125,1.1812,1.18125,45.53,1.18135,1.1814,1.18133,1.18139,49.67,True
'2018-01-16T03:16:00',1.18125,1.18139,1.18124,1.18137,62.6,1.18139,1.18151,1.18137,1.18151,85.59,False
'2018-01-16T03:17:00',1.18138,1.18138,1.18135,1.18137,27.3,1.18151,1.18152,1.18149,1.18149,34.98,False
'2018-01-16T03:18:00',1.18136,1.18137,1.18132,1.18134,73.8,1.18149,1.18151,1.18145,1.18147,97.42,True
'2018-01-16T03:19:00',1.18135,1.18143,1.18132,1.1814,67.43,1.18148,1.18153,1.18146,1.18153,99.52,True
'2018-01-16T03:20:00',1.18142,1.18154,1.1814,1.18147,62.2,1.18154,1.18166,1.18153,1.18161,68.75,False
'2018-01-16T03:21:00',1.18147,1.1815,1.18141,1.18148,74.36,1.1816,1.18164,1.18154,1.18162,90.38,True
'2018-01-16T03:22:00',1.1815,1.18167,1.1815,1.18167,81.12,1.18163,1.1818,1.18163,1.1818,94.46,False
'2018-01-16T03:23:00',1.18164,1.18165,1.18155,1.18157,64.26,1.18178,1.18179,1.18169,1.18171,63.26,False
'2018-01-16T03:24:00',1.18158,1.18158,1.18148,1.1815,67.91,1.18172,1.18172,1.18161,1.18164,48.55,False
'2018-01-16T03:25:00',1.1815,1.18153,1.18146,1.18153,67.21,1.18165,1.18167,1.18159,1.18166,50.43,True
'2018-01-16T03:26:00',1.18151,1.18163,1.1815,1.18158,94.45,1.18165,1.18177,1.18164,1.18172,94.28,False
'2018-01-16T03:27:00',1.18159,1.18161,1.18151,1.1816,64.79,1.18172,1.18174,1.18165,1.18174,59.55,True
'2018-01-16T03:28:00',1.1816,1.18163,1.18156,1.18161,62.62,1.18175,1.18176,1.1817,1.18176,76.95,True
'2018-01-16T03:29:00',1.18161,1.18165,1.1816,1.18165,30.08,1.18176,1.18178,1.18173,1.18178,29.91,True
'2018-01-16T03:30:00',1.18164,1.18169,1.18164,1.18169,27.31,1.18178,1.1818,1.18176,1.1818,38.03,False
'2018-01-16T03:31:00',1.18169,1.18169,1.18168,1.18169,5.0,1.1818,1.1818,1.18179,1.1818,12.96,True
'2018-01-16T03:32:00',1.18169,1.18175,1.18168,1.1817,24.14,1.1818,1.18186,1.18179,1.18183,31.96,True
'2018-01-16T03:33:00',1.18168,1.18199,1.18168,1.18193,134.24,1.18181,1.18212,1.18181,1.18206,192.1,False
'2018-01-16T03:34:00',1.18194,1.18194,1.18183,1.18189,79.06,1.18206,1.18207,1.18197,1.18202,98.29,False
'2018-01-16T03:35:00',1.18189,1.18189,1.1818,1.1818,54.74,1.18202,1.18202,1.18194,1.18194,89.87,True
'2018-01-16T03:36:00',1.18179,1.1819,1.18177,1.1819,84.56,1.18192,1.18203,1.18191,1.18202,105.2,True
'2018-01-16T03:37:00',1.1819,1.182,1.18184,1.18184,84.48,1.18202,1.18212,1.18197,1.18198,117.16,False
'2018-01-16T03:38:00',1.18184,1.18186,1.1818,1.18182,29.14,1.18198,1.18198,1.18193,1.18195,38.07,False
'2018-01-16T03:39:00',1.18181,1.18186,1.18179,1.18186,69.98,1.18195,1.18198,1.18193,1.18198,94.18,True
'2018-01-16T03:40:00',1.18188,1.18205,1.18188,1.18205,67.79,1.182,1.18212,1.182,1.18212,90.89,True
'2018-01-16T03:41:00',1.18205,1.18219,1.18204,1.18205,84.86,1.18212,1.18232,1.18212,1.18218,111.06,False
'2018-01-16T03:42:00',1.18203,1.18207,1.18197,1.18198,90.28,1.18216,1.1822,1.1821,1.18211,101.11,False
'2018-01-16T03:43:00',1.18198,1.18198,1.18187,1.18189,65.6,1.1821,1.1821,1.182,1.18203,45.04,False
'2018-01-16T03:44:00',1.18189,1.18189,1.18179,1.18181,117.2,1.18203,1.18203,1.18193,1.18195,97.59,False
'2018-01-16T03:45:00',1.18181,1.18183,1.18179,1.18183,81.96,1.18195,1.18197,1.18193,1.18197,100.85,True
'2018-01-16T03:46:00',1.18184,1.18189,1.18179,1.18179,41.13,1.18196,1.18203,1.18194,1.18194,60.9,True
'2018-01-16T03:47:00',1.1818,1.1819,1.18178,1.18182,47.65,1.18194,1.18203,1.18192,1.18194,64.82,True
'2018-01-16T03:48:00',1.18181,1.18198,1.18175,1.18194,66.72,1.18193,1.18211,1.18189,1.18207,101.6,True
'2018-01-16T03:49:00',1.18194,1.18202,1.18187,1.18202,45.41,1.18206,1.18215,1.182,1.18215,63.6,False
'2018-01-16T03:50:00',1.18201,1.18201,1.18193,1.18194,38.22,1.18215,1.18215,1.18206,1.18206,50.98,False
'2018-01-16T03:51:00',1.18194,1.18194,1.18186,1.18187,24.86,1.18206,1.18206,1.182,1.182,34.12,False
'2018-01-16T03:52:00',1.18188,1.18188,1.18177,1.18178,66.26,1.182,1.182,1.18191,1.18191,89.85,False
'2018-01-16T03:53:00',1.18179,1.18181,1.18171,1.18171,75.71,1.18191,1.18193,1.18185,1.18185,66.93,False
'2018-01-16T03:54:00',1.18173,1.18174,1.18168,1.1817,27.05,1.18188,1.18188,1.18181,1.18182,24.81,True
'2018-01-16T03:55:00',1.18171,1.18183,1.18171,1.18178,36.13,1.18184,1.18196,1.18183,1.18193,43.79,False
'2018-01-16T03:56:00',1.18178,1.1818,1.18174,1.18174,31.34,1.18193,1.18193,1.18188,1.18188,35.76,False
'2018-01-16T03:57:00',1.18174,1.1818,1.18174,1.18175,32.78,1.18188,1.18191,1.18187,1.18189,24.19,False
'2018-01-16T03:58:00',1.18176,1.18176,1.18164,1.18167,88.78,1.18189,1.18189,1.18179,1.18182,61.27,False
'2018-01-16T03:59:00',1.18167,1.1817,1.1815,1.18153,126.2,1.18181,1.18182,1.18165,1.18166,113.39,False
'2018-01-16T04:00:00',1.18151,1.18152,1.1814,1.18143,86.66,1.18165,1.18166,1.18154,1.18157,112.23,False
'2018-01-16T04:01:00',1.18143,1.18147,1.18142,1.18145,38.86,1.18157,1.18159,1.18155,1.18157,44.06,True
'2018-01-16T04:02:00',1.18144,1.18153,1.18144,1.18153,20.88,1.18157,1.18165,1.18157,1.18165,25.9,False
'2018-01-16T04:03:00',1.18152,1.18152,1.18132,1.1814,92.25,1.18165,1.18165,1.18146,1.18154,120.23,False
'2018-01-16T04:04:00',1.1814,1.18152,1.1814,1.18152,55.98,1.18154,1.18165,1.18154,1.18165,106.31,True
'2018-01-16T04:05:00',1.18152,1.18152,1.18143,1.18143,57.1,1.18166,1.18166,1.18156,1.18156,51.5,True
'2018-01-16T04:06:00',1.18143,1.18155,1.18143,1.18154,63.7,1.18157,1.18168,1.18157,1.18167,63.87,False
'2018-01-16T04:07:00',1.18154,1.18154,1.18146,1.1815,53.13,1.18167,1.18167,1.18159,1.18162,67.25,False
'2018-01-16T04:08:00',1.18149,1.18149,1.18139,1.18139,71.5,1.18163,1.18163,1.18152,1.18153,69.94,False
'2018-01-16T04:09:00',1.1814,1.18142,1.18137,1.1814,39.32,1.18153,1.18156,1.18151,1.18153,42.86,False
'2018-01-16T04:10:00',1.18139,1.18139,1.18136,1.18137,39.6,1.18153,1.18153,1.18149,1.1815,25.64,True
'2018-01-16T04:11:00',1.18136,1.18145,1.18136,1.18145,47.79,1.1815,1.18159,1.1815,1.18159,52.89,True
'2018-01-16T04:12:00',1.18143,1.18157,1.18143,1.18153,63.9,1.18156,1.1817,1.18156,1.18167,56.63,True
'2018-01-16T04:13:00',1.18152,1.18165,1.18152,1.18161,40.45,1.18165,1.18179,1.18165,1.18174,60.32,True
'2018-01-16T04:14:00',1.18161,1.1817,1.18147,1.18148,68.68,1.18174,1.18183,1.18161,1.18161,80.3,False
'2018-01-16T04:15:00',1.18146,1.18149,1.18141,1.18141,52.71,1.18158,1.18162,1.18155,1.18155,41.81,False
'2018-01-16T04:16:00',1.18141,1.18147,1.18141,1.18146,46.05,1.18155,1.18161,1.18155,1.1816,48.46,True
'2018-01-16T04:17:00',1.18146,1.18155,1.18145,1.18153,32.95,1.1816,1.18168,1.18159,1.18167,51.26,False
'2018-01-16T04:18:00',1.18154,1.18154,1.18147,1.18148,32.17,1.18167,1.18167,1.18161,1.18161,23.43,True
'2018-01-16T04:19:00',1.18151,1.18155,1.18148,1.18152,11.97,1.18164,1.18168,1.18161,1.18165,21.02,True
'2018-01-16T04:20:00',1.18153,1.18156,1.1815,1.1815,19.28,1.18166,1.18167,1.18163,1.18163,26.59,True
'2018-01-16T04:21:00',1.18151,1.18165,1.18151,1.18165,14.0,1.18163,1.18178,1.18163,1.18178,26.62,False
'2018-01-16T04:22:00',1.18162,1.18164,1.18158,1.18158,17.14,1.18175,1.18177,1.18171,1.18171,18.06,False
'2018-01-16T04:23:00',1.18158,1.18164,1.18158,1.18162,27.96,1.18171,1.18177,1.1817,1.18176,29.47,True
'2018-01-16T04:24:00',1.18162,1.18168,1.18161,1.18168,49.51,1.18175,1.18182,1.18174,1.18181,39.26,True
'2018-01-16T04:25:00',1.18168,1.18169,1.18164,1.18164,26.95,1.18182,1.18182,1.18177,1.18177,26.47,False
'2018-01-16T04:26:00',1.18165,1.18166,1.1816,1.18161,30.9,1.18178,1.18179,1.18173,1.18175,41.26,True
'2018-01-16T04:27:00',1.18162,1.18178,1.18162,1.18174,73.26,1.18175,1.18192,1.18175,1.18187,100.35,True
'2018-01-16T04:28:00',1.18172,1.1818,1.18168,1.1818,35.27,1.18185,1.18194,1.18181,1.18194,51.22,True
'2018-01-16T04:29:00',1.18182,1.18186,1.18178,1.18186,52.3,1.18195,1.182,1.18191,1.182,72.67,True
'2018-01-16T04:30:00',1.18184,1.18195,1.18181,1.18189,71.9,1.18198,1.18209,1.18194,1.18203,104.96,False
'2018-01-16T04:31:00',1.18189,1.18189,1.18183,1.18185,53.26,1.18203,1.18203,1.18196,1.18199,78.03,False
'2018-01-16T04:32:00',1.18185,1.18186,1.1818,1.18186,51.88,1.18199,1.182,1.18194,1.182,85.05,False
'2018-01-16T04:33:00',1.18185,1.18186,1.18177,1.1818,86.2,1.18199,1.18199,1.18191,1.18194,91.26,False
'2018-01-16T04:34:00',1.18181,1.18183,1.18177,1.18183,66.82,1.18195,1.18197,1.1819,1.18197,88.78,False
'2018-01-16T04:35:00',1.18183,1.18183,1.18165,1.18167,63.94,1.18197,1.18197,1.18179,1.18181,92.45,False
'2018-01-16T04:36:00',1.18165,1.18167,1.18163,1.18166,38.5,1.18179,1.18181,1.18177,1.1818,56.44,False
'2018-01-16T04:37:00',1.18166,1.18166,1.18153,1.1816,60.4,1.1818,1.1818,1.18167,1.18174,67.55,True
'2018-01-16T04:38:00',1.1816,1.18168,1.18157,1.18165,57.03,1.18174,1.18181,1.1817,1.18178,66.83,False
'2018-01-16T04:39:00',1.18165,1.18165,1.18151,1.18153,73.06,1.18178,1.18178,1.18165,1.18167,86.11,False
'2018-01-16T04:40:00',1.18153,1.18155,1.18145,1.18148,84.55,1.18167,1.18168,1.18158,1.18161,99.48,True
'2018-01-16T04:41:00',1.18147,1.18156,1.18146,1.18155,46.2,1.1816,1.1817,1.1816,1.18169,46.15,False
'2018-01-16T04:42:00',1.18154,1.18154,1.18144,1.18152,77.71,1.18166,1.18166,1.18157,1.18165,67.56,True
'2018-01-16T04:43:00',1.18152,1.18157,1.18148,1.18153,71.02,1.18165,1.1817,1.18162,1.18166,97.82,False
'2018-01-16T04:44:00',1.18154,1.18154,1.18153,1.18154,27.53,1.18166,1.18167,1.18166,1.18167,29.66,True
'2018-01-16T04:45:00',1.18154,1.18156,1.18149,1.1815,38.32,1.18168,1.1817,1.18162,1.18163,27.64,False
'2018-01-16T04:46:00',1.1815,1.1815,1.18147,1.18149,58.98,1.18163,1.18164,1.18159,1.18161,37.25,False
'2018-01-16T04:47:00',1.18149,1.1815,1.18145,1.18148,61.4,1.18161,1.18164,1.18157,1.18162,37.06,False
'2018-01-16T04:48:00',1.18149,1.18149,1.18144,1.18147,93.73,1.18163,1.18163,1.18156,1.18159,49.87,True
'2018-01-16T04:49:00',1.18148,1.18155,1.18147,1.18151,72.38,1.1816,1.18169,1.1816,1.18162,42.69,False
'2018-01-16T04:50:00',1.18151,1.18153,1.18148,1.18152,70.74,1.18163,1.18165,1.18159,1.18162,42.0,False
'2018-01-16T04:51:00',1.18149,1.18151,1.18148,1.18151,13.85,1.1816,1.18162,1.1816,1.18162,8.0,True
'2018-01-16T04:52:00',1.18151,1.18152,1.18147,1.18147,60.2,1.18162,1.18162,1.18158,1.18158,30.0,False
'2018-01-16T04:53:00',1.18146,1.18149,1.18144,1.18149,43.33,1.18159,1.1816,1.18155,1.18159,24.0,False
'2018-01-16T04:54:00',1.18149,1.18149,1.1814,1.18142,97.49,1.18159,1.18159,1.1815,1.18153,62.0,True
'2018-01-16T04:55:00',1.18143,1.18151,1.18139,1.18151,58.99,1.18154,1.18161,1.18149,1.18161,39.0,True
'2018-01-16T04:56:00',1.18151,1.18158,1.18149,1.18157,59.01,1.18161,1.18169,1.18159,1.18168,39.0,False
'2018-01-16T04:57:00',1.18155,1.18155,1.1815,1.1815,21.43,1.18165,1.18165,1.1816,1.18161,14.0,True
'2018-01-16T04:58:00',1.1815,1.18156,1.18149,1.18153,28.11,1.1816,1.18166,1.18159,1.18162,19.65,False
'2018-01-16T04:59:00',1.18152,1.18154,1.18149,1.18153,32.43,1.18162,1.18164,1.18159,1.18163,26.0,True
'2018-01-16T05:00:00',1.18153,1.18162,1.18142,1.1815,60.03,1.18164,1.18174,1.18153,1.18161,50.17,False
'2018-01-16T05:01:00',1.1815,1.1815,1.18139,1.18139,36.99,1.1816,1.18161,1.1815,1.18151,19.0,False
'2018-01-16T05:02:00',1.1814,1.1815,1.1814,1.18149,58.27,1.18152,1.18161,1.18152,1.18161,41.45,True
'2018-01-16T05:03:00',1.18149,1.18152,1.18146,1.18146,35.95,1.18162,1.18163,1.18157,1.18158,25.4,True
'2018-01-16T05:04:00',1.18146,1.18153,1.18146,1.18153,30.82,1.18158,1.18165,1.18158,1.18165,18.0,True
'2018-01-16T05:05:00',1.18153,1.18156,1.18149,1.18156,50.68,1.18161,1.18168,1.18159,1.18166,33.65,True
'2018-01-16T05:06:00',1.18155,1.18167,1.18154,1.18167,58.0,1.18165,1.18177,1.18165,1.18177,35.2,False
'2018-01-16T05:07:00',1.18166,1.18166,1.18159,1.18163,56.33,1.18177,1.18177,1.18168,1.18175,35.15,True
'2018-01-16T05:08:00',1.18163,1.18173,1.18163,1.1817,22.38,1.18175,1.18184,1.18175,1.18181,14.7,False
'2018-01-16T05:09:00',1.1817,1.1817,1.18167,1.1817,38.82,1.18181,1.18181,1.18177,1.18181,25.2,False
'2018-01-16T05:10:00',1.1817,1.1817,1.18169,1.18169,24.38,1.18181,1.18181,1.18181,1.18181,17.0,True
'2018-01-16T05:11:00',1.1817,1.1817,1.18168,1.1817,59.25,1.18181,1.18182,1.1818,1.1818,37.3,True
'2018-01-16T05:12:00',1.1817,1.18171,1.18164,1.18165,52.74,1.1818,1.18183,1.18175,1.18176,36.5,False
'2018-01-16T05:13:00',1.18164,1.18169,1.18164,1.18169,54.47,1.18174,1.18181,1.18174,1.1818,26.12,True
'2018-01-16T05:14:00',1.18169,1.1817,1.18167,1.18169,32.83,1.18179,1.18182,1.18177,1.18179,22.0,False
'2018-01-16T05:15:00',1.18169,1.18169,1.18166,1.18166,38.69,1.18179,1.18181,1.18176,1.18176,29.0,False
'2018-01-16T05:16:00',1.18166,1.18169,1.18162,1.18162,126.75,1.18175,1.18181,1.18171,1.18171,61.0,False
'2018-01-16T05:17:00',1.1816,1.18163,1.1816,1.18162,61.29,1.18171,1.18175,1.1817,1.18173,33.0,False
'2018-01-16T05:18:00',1.18162,1.18162,1.18152,1.18153,38.74,1.18172,1.18173,1.18163,1.18163,23.5,False
'2018-01-16T05:19:00',1.18152,1.18153,1.18151,1.18153,29.98,1.18164,1.18165,1.18162,1.18162,15.0,True
'2018-01-16T05:20:00',1.18154,1.18172,1.18154,1.18168,57.56,1.18164,1.18183,1.18164,1.18178,35.0,False
'2018-01-16T05:21:00',1.18168,1.18168,1.18155,1.18157,100.15,1.18178,1.18178,1.18166,1.18167,52.0,False
'2018-01-16T05:22:00',1.18155,1.1816,1.18155,1.18157,21.7,1.18166,1.18171,1.18166,1.18168,13.0,False
'2018-01-16T05:23:00',1.18156,1.18157,1.18148,1.18149,37.28,1.18167,1.18168,1.18159,1.1816,21.0,True
'2018-01-16T05:24:00',1.1815,1.18159,1.1815,1.18158,30.53,1.1816,1.18168,1.1816,1.18168,18.0,True
'2018-01-16T05:25:00',1.18157,1.18163,1.18157,1.18161,44.77,1.18168,1.18171,1.18166,1.18171,27.0,True
'2018-01-16T05:26:00',1.18159,1.18165,1.18159,1.18164,56.05,1.18171,1.18176,1.18169,1.18176,29.0,True
'2018-01-16T05:27:00',1.18163,1.18167,1.18161,1.18165,38.21,1.18173,1.18177,1.18171,1.18174,25.0,True
'2018-01-16T05:28:00',1.18165,1.1817,1.18164,1.18168,62.84,1.18175,1.18182,1.18173,1.18178,40.25,False
'2018-01-16T05:29:00',1.18168,1.18168,1.18168,1.18168,15.82,1.18177,1.1818,1.18176,1.18179,12.0,True
'2018-01-16T05:30:00',1.18169,1.18171,1.18167,1.18171,17.83,1.18181,1.18184,1.18178,1.18184,17.26,True
'2018-01-16T05:31:00',1.18171,1.18176,1.18171,1.18175,16.88,1.18185,1.18189,1.18185,1.18189,30.66,True
'2018-01-16T05:32:00',1.18176,1.18182,1.18173,1.18178,53.89,1.18189,1.18196,1.18186,1.18191,62.3,True
'2018-01-16T05:33:00',1.18177,1.18187,1.18171,1.18187,79.64,1.1819,1.182,1.18183,1.182,60.85,False
'2018-01-16T05:34:00',1.18187,1.18187,1.18184,1.18186,16.02,1.182,1.182,1.18197,1.18199,13.76,True
'2018-01-16T05:35:00',1.18186,1.18197,1.18185,1.18195,72.48,1.18199,1.18209,1.18199,1.18209,53.01,True
'2018-01-16T05:36:00',1.18195,1.18198,1.18195,1.18198,10.05,1.18208,1.18212,1.18208,1.18212,8.63,True
'2018-01-16T05:37:00',1.18198,1.18205,1.18196,1.18203,25.21,1.18212,1.18217,1.18209,1.18215,33.22,True
'2018-01-16T05:38:00',1.18202,1.18208,1.18202,1.18202,35.68,1.18215,1.1822,1.18214,1.18214,35.48,False
'2018-01-16T05:39:00',1.18203,1.18203,1.1819,1.18192,88.89,1.18215,1.18216,1.18203,1.18204,80.1,False
'2018-01-16T05:40:00',1.1819,1.18194,1.1819,1.18194,69.94,1.18203,1.18207,1.18202,1.18207,52.27,True
'2018-01-16T05:41:00',1.18197,1.18205,1.18184,1.18184,106.63,1.18208,1.18217,1.18196,1.18196,110.64,False
'2018-01-16T05:42:00',1.18184,1.18189,1.18182,1.18187,42.5,1.18197,1.18202,1.18195,1.182,47.75,True
'2018-01-16T05:43:00',1.18188,1.18193,1.18188,1.18192,35.25,1.182,1.18205,1.182,1.18204,67.0,True
'2018-01-16T05:44:00',1.18189,1.18194,1.18181,1.18182,55.19,1.18202,1.18207,1.18194,1.18194,104.2,False
'2018-01-16T05:45:00',1.18181,1.18189,1.18176,1.18188,64.09,1.18194,1.18202,1.18189,1.18201,103.49,True
'2018-01-16T05:46:00',1.18189,1.1819,1.18185,1.18186,48.88,1.18201,1.18203,1.18199,1.18199,71.96,False
'2018-01-16T05:47:00',1.18186,1.1819,1.18185,1.18187,65.54,1.18199,1.18203,1.18198,1.182,90.1,False
'2018-01-16T05:48:00',1.18187,1.18189,1.18185,1.18187,59.82,1.182,1.18202,1.18197,1.182,65.17,False
'2018-01-16T05:49:00',1.18187,1.18187,1.18185,1.18186,11.13,1.182,1.182,1.18198,1.18199,15.49,True
'2018-01-16T05:50:00',1.18186,1.18193,1.18185,1.1819,28.18,1.18199,1.18205,1.18198,1.18203,51.9,False
'2018-01-16T05:51:00',1.18191,1.18192,1.18186,1.18189,48.38,1.18204,1.18205,1.18199,1.18202,84.47,False
'2018-01-16T05:52:00',1.18189,1.1819,1.18185,1.18188,53.9,1.18202,1.18203,1.18199,1.18202,51.71,True
'2018-01-16T05:53:00',1.18189,1.18211,1.18188,1.18204,82.13,1.18202,1.18224,1.182,1.18217,84.78,False
'2018-01-16T05:54:00',1.18204,1.1821,1.18201,1.1821,51.38,1.18218,1.18224,1.18215,1.18224,65.18,False
'2018-01-16T05:55:00',1.18209,1.1821,1.18201,1.18201,54.21,1.18222,1.18223,1.18214,1.18214,63.13,False
'2018-01-16T05:56:00',1.18201,1.18203,1.18198,1.18198,43.76,1.18214,1.18216,1.18212,1.18212,51.44,False
'2018-01-16T05:57:00',1.18198,1.182,1.18192,1.18192,65.31,1.18212,1.18214,1.18205,1.18205,63.49,False
'2018-01-16T05:58:00',1.18192,1.18199,1.18189,1.18194,100.88,1.18206,1.18212,1.18203,1.18207,112.92,True
'2018-01-16T05:59:00',1.18194,1.18201,1.1818,1.18187,103.76,1.18207,1.18214,1.18193,1.18201,115.13,True
'2018-01-16T06:00:00',1.18187,1.18203,1.18187,1.18193,80.42,1.182,1.18217,1.182,1.18207,93.02,False
'2018-01-16T06:01:00',1.18193,1.18194,1.18183,1.18194,45.29,1.18207,1.18208,1.18197,1.18208,61.96,False
'2018-01-16T06:02:00',1.18193,1.18193,1.18191,1.18191,22.82,1.18206,1.18207,1.18205,1.18205,23.34,False
'2018-01-16T06:03:00',1.18191,1.18191,1.18181,1.18181,48.24,1.18205,1.18205,1.18195,1.18195,49.41,True
'2018-01-16T06:04:00',1.18181,1.18194,1.18181,1.18192,79.97,1.18196,1.18207,1.18194,1.18205,100.01,True
'2018-01-16T06:05:00',1.18192,1.18197,1.1818,1.18181,110.54,1.18206,1.18211,1.18194,1.18194,106.0,False
'2018-01-16T06:06:00',1.18181,1.18186,1.1818,1.18186,32.48,1.18195,1.182,1.18193,1.182,34.42,True
'2018-01-16T06:07:00',1.18186,1.1819,1.18185,1.18188,28.83,1.18198,1.18203,1.18198,1.182,30.58,True
'2018-01-16T06:08:00',1.18188,1.18194,1.18187,1.18189,18.83,1.182,1.18206,1.18199,1.18202,19.81,False
'2018-01-16T06:09:00',1.18189,1.18189,1.18185,1.18188,37.75,1.18202,1.18202,1.18198,1.18201,41.65,True
'2018-01-16T06:10:00',1.18188,1.18192,1.18185,1.1819,31.86,1.18201,1.18204,1.18198,1.18203,39.34,True
'2018-01-16T06:11:00',1.18191,1.18194,1.18187,1.18187,45.63,1.18204,1.18207,1.18201,1.18201,68.37,True
'2018-01-16T06:12:00',1.18187,1.18195,1.18187,1.18191,29.18,1.18201,1.18208,1.182,1.18203,38.74,False
'2018-01-16T06:13:00',1.1819,1.1819,1.18187,1.18187,13.43,1.18202,1.18202,1.182,1.18201,13.95,True
'2018-01-16T06:14:00',1.18187,1.18199,1.18187,1.18194,40.3,1.18202,1.18212,1.182,1.18207,58.75,False
'2018-01-16T06:15:00',1.18194,1.18198,1.18193,1.18196,31.51,1.18208,1.18211,1.18207,1.1821,62.25,True
'2018-01-16T06:16:00',1.18197,1.182,1.18188,1.18197,56.35,1.1821,1.18213,1.18202,1.18211,94.12,True
'2018-01-16T06:17:00',1.18196,1.18201,1.18193,1.18193,48.44,1.18209,1.18215,1.18207,1.18207,76.42,False
'2018-01-16T06:18:00',1.18194,1.18194,1.18185,1.1819,57.75,1.18208,1.18208,1.18198,1.18203,97.18,False
'2018-01-16T06:19:00',1.18191,1.18193,1.18181,1.18181,41.76,1.18204,1.18206,1.18195,1.18195,65.1,False
'2018-01-16T06:20:00',1.18181,1.18189,1.18181,1.18189,45.03,1.18195,1.18203,1.18195,1.18201,75.56,False
'2018-01-16T06:21:00',1.18188,1.18189,1.18184,1.18186,42.51,1.18202,1.18203,1.18197,1.182,81.25,True
'2018-01-16T06:22:00',1.18187,1.1819,1.18187,1.18187,16.7,1.182,1.18203,1.182,1.18201,28.4,False
'2018-01-16T06:23:00',1.18187,1.18188,1.18181,1.18186,35.96,1.182,1.18202,1.18195,1.182,62.14,False
'2018-01-16T06:24:00',1.18185,1.18185,1.18181,1.18181,39.26,1.18198,1.18198,1.18194,1.18194,47.86,False
'2018-01-16T06:25:00',1.18179,1.1818,1.1817,1.18172,45.75,1.18193,1.18193,1.18184,1.18185,67.57,False
'2018-01-16T06:26:00',1.18171,1.18177,1.18171,1.18176,13.5,1.18185,1.1819,1.18185,1.1819,20.16,False
'2018-01-16T06:27:00',1.18175,1.18177,1.18172,1.18174,25.44,1.18188,1.1819,1.18185,1.18186,38.91,True
'2018-01-16T06:28:00',1.18173,1.18183,1.18173,1.18181,29.97,1.18186,1.18196,1.18186,1.18194,42.21,True
'2018-01-16T06:29:00',1.18184,1.18184,1.18182,1.18183,12.24,1.18197,1.18197,1.18195,1.18196,25.22,True
'2018-01-16T06:30:00',1.18185,1.18193,1.18183,1.18185,28.89,1.18197,1.18205,1.18196,1.18198,44.41,False
'2018-01-16T06:31:00',1.18185,1.18189,1.18184,1.18189,120.78,1.18198,1.18202,1.18196,1.18202,150.56,True
'2018-01-16T06:32:00',1.1819,1.18195,1.18184,1.18189,77.0,1.18203,1.18208,1.18197,1.18201,133.97,False
'2018-01-16T06:33:00',1.18188,1.18192,1.18181,1.18192,37.26,1.18201,1.18205,1.18194,1.18205,56.11,True
'2018-01-16T06:34:00',1.18192,1.18194,1.18192,1.18193,12.44,1.18205,1.18207,1.18205,1.18207,12.19,True
'2018-01-16T06:35:00',1.18193,1.18197,1.18193,1.18197,22.38,1.18206,1.1821,1.18206,1.1821,29.28,True
'2018-01-16T06:36:00',1.18196,1.18199,1.18193,1.18199,26.07,1.18209,1.18211,1.18206,1.18211,34.45,True
'2018-01-16T06:37:00',1.182,1.18202,1.18198,1.18201,29.11,1.18212,1.18214,1.1821,1.18213,44.48,True
'2018-01-16T06:38:00',1.182,1.18204,1.18198,1.18201,11.5,1.18213,1.18216,1.18211,1.18214,17.89,False
'2018-01-16T06:39:00',1.18201,1.18202,1.18194,1.18199,33.07,1.18215,1.18215,1.18207,1.18212,56.84,False
'2018-01-16T06:40:00',1.18198,1.182,1.18198,1.182,23.19,1.18211,1.18213,1.18211,1.18213,28.61,False
'2018-01-16T06:41:00',1.18199,1.18199,1.18194,1.18194,56.09,1.18212,1.18212,1.18206,1.18206,67.55,False
'2018-01-16T06:42:00',1.18192,1.18195,1.18192,1.18193,39.81,1.18206,1.18208,1.18205,1.18207,49.75,True
'2018-01-16T06:43:00',1.18194,1.18197,1.1819,1.18193,43.18,1.18208,1.1821,1.18204,1.18207,57.64,False
'2018-01-16T06:44:00',1.18193,1.18195,1.18192,1.18193,32.62,1.18207,1.18208,1.18206,1.18206,30.55,True
'2018-01-16T06:45:00',1.18193,1.18198,1.18193,1.18197,36.53,1.18206,1.18211,1.18205,1.1821,53.08,False
'2018-01-16T06:46:00',1.18197,1.18197,1.18192,1.18192,25.92,1.1821,1.1821,1.18205,1.18205,34.44,True
'2018-01-16T06:47:00',1.18192,1.182,1.18192,1.182,46.67,1.18206,1.18213,1.18203,1.18213,54.97,False
'2018-01-16T06:48:00',1.18199,1.18199,1.18198,1.18198,14.28,1.18212,1.18212,1.18212,1.18212,14.83,True
'2018-01-16T06:49:00',1.18198,1.18204,1.18189,1.18196,57.92,1.18212,1.18217,1.18202,1.18209,78.99,True
'2018-01-16T06:50:00',1.18197,1.18211,1.18197,1.18197,35.84,1.18209,1.18223,1.18209,1.1821,58.82,False
'2018-01-16T06:51:00',1.18197,1.18198,1.18193,1.18193,25.25,1.18209,1.18211,1.18202,1.18202,44.05,False
'2018-01-16T06:52:00',1.18192,1.18193,1.18192,1.18193,15.76,1.18202,1.18202,1.18202,1.18202,12.0,True
'2018-01-16T06:53:00',1.18193,1.18194,1.1819,1.18193,25.07,1.18205,1.18205,1.18202,1.18204,29.17,False
'2018-01-16T06:54:00',1.18192,1.18194,1.18188,1.18192,24.2,1.18204,1.18204,1.18199,1.18203,31.94,False
'2018-01-16T06:55:00',1.18191,1.18193,1.18187,1.18187,21.69,1.18203,1.18204,1.18197,1.18197,34.66,False
'2018-01-16T06:56:00',1.18186,1.18191,1.18179,1.18186,39.44,1.18197,1.18202,1.18191,1.18198,58.76,True
'2018-01-16T06:57:00',1.18187,1.18194,1.18187,1.18193,18.38,1.18198,1.18204,1.18198,1.18204,26.06,True
'2018-01-16T06:58:00',1.18195,1.18196,1.18191,1.18194,15.88,1.18204,1.18204,1.18203,1.18204,16.19,False
'2018-01-16T06:59:00',1.18193,1.18194,1.18191,1.18193,24.5,1.18204,1.18204,1.18203,1.18203,24.5,True
'2018-01-16T07:00:00',1.18194,1.18198,1.18189,1.18191,31.67,1.18203,1.18205,1.18201,1.18203,21.38,True
'2018-01-16T07:01:00',1.18192,1.18197,1.18189,1.18197,39.32,1.18203,1.18209,1.18201,1.18209,31.91,True
'2018-01-16T07:02:00',1.18197,1.18198,1.18185,1.18185,18.18,1.18209,1.1821,1.18197,1.18197,17.4,False
'2018-01-16T07:03:00',1.18185,1.18186,1.18178,1.18181,42.39,1.18197,1.18198,1.1819,1.18193,27.92,False
'2018-01-16T07:04:00',1.18182,1.18184,1.18178,1.18184,48.26,1.18194,1.18196,1.1819,1.18196,46.6,True
'2018-01-16T07:05:00',1.18183,1.18186,1.18181,1.18184,36.54,1.18195,1.18198,1.18193,1.18195,36.83,False
'2018-01-16T07:06:00',1.18183,1.18184,1.18182,1.18183,15.96,1.18195,1.18196,1.18194,1.18195,22.14,True
'2018-01-16T07:07:00',1.18183,1.18188,1.18181,1.18188,20.5,1.18195,1.182,1.18192,1.182,20.27,True
'2018-01-16T07:08:00',1.1819,1.18198,1.18184,1.18195,47.74,1.18201,1.18209,1.18196,1.18208,47.76,True
'2018-01-16T07:09:00',1.18195,1.18205,1.18194,1.18205,38.99,1.18207,1.18218,1.18207,1.18218,50.36,True
'2018-01-16T07:10:00',1.18205,1.18213,1.18205,1.18211,34.88,1.18218,1.18224,1.18218,1.18222,42.09,True
'2018-01-16T07:11:00',1.18212,1.1822,1.18209,1.1822,18.0,1.18224,1.18231,1.1822,1.18231,38.38,True
'2018-01-16T07:12:00',1.1822,1.18225,1.18207,1.18213,50.92,1.18232,1.18236,1.18218,1.18224,67.61,False
'2018-01-16T07:13:00',1.18213,1.18216,1.1821,1.18216,23.39,1.18224,1.18227,1.18221,1.18227,32.61,False
'2018-01-16T07:14:00',1.18216,1.18216,1.18213,1.18213,30.03,1.18227,1.18227,1.18223,1.18224,36.28,False
'2018-01-16T07:15:00',1.18215,1.18215,1.18207,1.18215,22.95,1.18225,1.18227,1.18218,1.18227,26.8,True
'2018-01-16T07:16:00',1.18215,1.18228,1.18215,1.18227,36.75,1.18226,1.18239,1.18226,1.18238,52.86,True
'2018-01-16T07:17:00',1.18227,1.18229,1.1822,1.1822,32.82,1.18239,1.18241,1.18232,1.18232,38.86,False
'2018-01-16T07:18:00',1.18219,1.18228,1.18217,1.18227,28.8,1.18231,1.1824,1.18229,1.18239,37.87,False
'2018-01-16T07:19:00',1.18227,1.18228,1.18216,1.18216,35.21,1.18239,1.1824,1.18225,1.18226,45.9,False
'2018-01-16T07:20:00',1.18216,1.1822,1.18216,1.1822,32.71,1.18226,1.1823,1.18226,1.1823,35.73,True
'2018-01-16T07:21:00',1.1822,1.18225,1.18219,1.1822,29.7,1.18231,1.18235,1.18229,1.18231,32.88,False
'2018-01-16T07:22:00',1.18221,1.18222,1.18219,1.18221,28.22,1.18232,1.18234,1.1823,1.18234,30.17,True
'2018-01-16T07:23:00',1.18222,1.18225,1.18216,1.18217,45.48,1.18234,1.18237,1.18229,1.18229,62.14,False
'2018-01-16T07:24:00',1.18217,1.18225,1.18215,1.18222,37.89,1.18229,1.18237,1.18228,1.18235,47.95,False
'2018-01-16T07:25:00',1.18221,1.18221,1.18212,1.18212,30.59,1.18233,1.18233,1.18224,1.18224,33.74,False
'2018-01-16T07:26:00',1.18212,1.18221,1.1821,1.18221,51.92,1.18224,1.18232,1.18223,1.18231,57.75,True
'2018-01-16T07:27:00',1.18221,1.18224,1.18214,1.18216,88.18,1.18234,1.18236,1.18224,1.18228,99.88,False
'2018-01-16T07:28:00',1.18216,1.18217,1.18209,1.1821,47.78,1.18228,1.18229,1.18219,1.18219,54.26,False
'2018-01-16T07:29:00',1.18208,1.18212,1.18199,1.18199,61.44,1.18218,1.18222,1.18211,1.18211,72.06,False
'2018-01-16T07:30:00',1.18201,1.18206,1.18201,1.18204,51.87,1.18214,1.18218,1.18214,1.18215,53.1,True
'2018-01-16T07:31:00',1.18204,1.18223,1.18204,1.18219,64.74,1.18216,1.18234,1.18216,1.18231,80.9,True
'2018-01-16T07:32:00',1.1822,1.18253,1.18205,1.18242,154.65,1.18232,1.18261,1.18217,1.18254,154.14,False
'2018-01-16T07:33:00',1.18242,1.18248,1.18221,1.18229,155.4,1.18253,1.1826,1.18233,1.18241,161.71,False
'2018-01-16T07:34:00',1.18229,1.18239,1.18223,1.18231,73.77,1.18242,1.1825,1.18236,1.18243,116.0,True
'2018-01-16T07:35:00',1.18231,1.18245,1.1823,1.18239,45.62,1.18243,1.18255,1.18242,1.18251,68.09,True
'2018-01-16T07:36:00',1.18239,1.18261,1.18232,1.18256,69.33,1.18251,1.18272,1.18243,1.18267,95.49,True
'2018-01-16T07:37:00',1.18254,1.18263,1.18242,1.18261,106.09,1.18266,1.18275,1.18253,1.18274,104.73,False
'2018-01-16T07:38:00',1.1826,1.18261,1.18233,1.18233,122.85,1.18272,1.18274,1.18246,1.18246,89.15,False
'2018-01-16T07:39:00',1.18235,1.18239,1.18227,1.18236,98.43,1.18246,1.18252,1.1824,1.18246,106.9,True
'2018-01-16T07:40:00',1.18236,1.18262,1.18228,1.18262,122.7,1.18249,1.18274,1.1824,1.18274,126.79,True
'2018-01-16T07:41:00',1.18262,1.18277,1.18259,1.18272,98.54,1.18274,1.1829,1.18271,1.18284,100.26,False
'2018-01-16T07:42:00',1.18272,1.18273,1.18266,1.18266,55.61,1.18285,1.18285,1.18278,1.18278,61.78,False
'2018-01-16T07:43:00',1.18269,1.18273,1.18248,1.18254,104.45,1.1828,1.18285,1.18261,1.18267,119.21,False
'2018-01-16T07:44:00',1.18254,1.18266,1.18249,1.18259,84.08,1.18267,1.18279,1.18262,1.18272,76.0,True
'2018-01-16T07:45:00',1.18259,1.18272,1.18241,1.18249,51.03,1.18272,1.18284,1.18253,1.1826,69.45,False
'2018-01-16T07:46:00',1.18249,1.18249,1.18229,1.18234,40.59,1.18261,1.18261,1.18238,1.18245,59.6,False
'2018-01-16T07:47:00',1.18232,1.18232,1.18201,1.18212,65.81,1.18244,1.18244,1.18213,1.18224,90.74,False
'2018-01-16T07:48:00',1.1821,1.18212,1.18198,1.18202,57.6,1.18222,1.18224,1.1821,1.18214,91.05,False
'2018-01-16T07:49:00',1.18203,1.18209,1.18203,1.18208,30.33,1.18215,1.18221,1.18214,1.1822,38.58,True
'2018-01-16T07:50:00',1.18209,1.18209,1.18196,1.18197,39.49,1.1822,1.18222,1.18208,1.18209,55.83,False
'2018-01-16T07:51:00',1.18196,1.18202,1.18196,1.182,55.68,1.18209,1.18213,1.18208,1.18213,89.05,True
'2018-01-16T07:52:00',1.18201,1.18215,1.18199,1.18212,48.1,1.18214,1.18223,1.18213,1.18223,76.17,True
'2018-01-16T07:53:00',1.18211,1.18215,1.18208,1.18213,33.99,1.18223,1.18225,1.18219,1.18224,42.57,False
'2018-01-16T07:54:00',1.18213,1.18213,1.18207,1.18211,24.24,1.18224,1.18224,1.18218,1.18221,29.19,False
'2018-01-16T07:55:00',1.18209,1.1821,1.18208,1.18209,10.57,1.18221,1.18222,1.1822,1.18221,7.69,False
'2018-01-16T07:56:00',1.18209,1.18209,1.18195,1.18197,38.38,1.1822,1.18221,1.18208,1.18209,30.98,True
'2018-01-16T07:57:00',1.18197,1.18211,1.18197,1.18203,56.77,1.1821,1.1822,1.1821,1.18216,61.56,False
'2018-01-16T07:58:00',1.18205,1.18205,1.182,1.18201,62.64,1.18217,1.18217,1.18212,1.18214,56.42,True
'2018-01-16T07:59:00',1.18201,1.18229,1.18201,1.18225,79.22,1.18214,1.18244,1.18214,1.1824,64.27,True
'2018-01-16T08:00:00',1.18226,1.18233,1.18198,1.18201,175.14,1.18242,1.1825,1.18209,1.18217,118.0,False
'2018-01-16T08:01:00',1.18203,1.18212,1.18194,1.18198,119.9,1.18219,1.18225,1.18202,1.18208,106.99,False
'2018-01-16T08:02:00',1.18199,1.18199,1.18194,1.18196,92.9,1.1821,1.18212,1.18201,1.18208,97.97,True
'2018-01-16T08:03:00',1.18196,1.18201,1.18194,1.18201,62.09,1.18207,1.18213,1.18204,1.18213,50.74,True
'2018-01-16T08:04:00',1.18202,1.18206,1.18196,1.18204,81.45,1.18213,1.18217,1.18206,1.18215,82.02,True
'2018-01-16T08:05:00',1.18203,1.18214,1.18202,1.18214,76.51,1.18212,1.18226,1.18212,1.18226,60.68,True
'2018-01-16T08:06:00',1.18214,1.18227,1.18211,1.18215,83.38,1.18226,1.1824,1.18223,1.18227,88.67,False
'2018-01-16T08:07:00',1.18215,1.18215,1.18143,1.18143,253.86,1.18224,1.18226,1.18151,1.18153,191.15,False
'2018-01-16T08:08:00',1.18141,1.18141,1.17994,1.1805,403.34,1.18151,1.18151,1.18006,1.18063,346.91,False
'2018-01-16T08:09:00',1.18045,1.18048,1.17954,1.17965,208.67,1.18056,1.18061,1.17966,1.17976,234.45,False
'2018-01-16T08:10:00',1.17966,1.17987,1.17952,1.17961,214.57,1.17978,1.17995,1.17962,1.17977,211.72,False
'2018-01-16T08:11:00',1.1796,1.17964,1.17915,1.17926,213.11,1.17977,1.17978,1.17925,1.17939,216.44,False
'2018-01-16T08:12:00',1.17922,1.17954,1.17921,1.17954,162.73,1.17934,1.17967,1.17934,1.17967,148.93,True
'2018-01-16T08:13:00',1.17955,1.18056,1.17955,1.18014,265.76,1.17967,1.18066,1.17967,1.18025,250.14,False
'2018-01-16T08:14:00',1.18014,1.18039,1.18001,1.18013,171.39,1.18023,1.18049,1.18013,1.18021,233.68,False
'2018-01-16T08:15:00',1.18013,1.18013,1.17955,1.17968,353.76,1.1802,1.1802,1.17965,1.17972,213.79,False
'2018-01-16T08:16:00',1.17968,1.18003,1.17966,1.18003,237.86,1.17972,1.18011,1.1797,1.1801,166.74,True
'2018-01-16T08:17:00',1.18006,1.18034,1.18001,1.1802,248.53,1.18013,1.18042,1.18008,1.1803,154.0,False
'2018-01-16T08:18:00',1.18019,1.18025,1.17947,1.1795,240.66,1.18029,1.18034,1.17956,1.17959,161.28,False
'2018-01-16T08:19:00',1.17953,1.17988,1.17949,1.17975,198.11,1.1796,1.17999,1.17959,1.17986,184.94,True
'2018-01-16T08:20:00',1.17976,1.18008,1.17965,1.17986,147.21,1.17987,1.18019,1.17977,1.17998,172.92,False
'2018-01-16T08:21:00',1.17987,1.17992,1.17964,1.1799,149.36,1.17999,1.18004,1.17976,1.18,158.5,True
'2018-01-16T08:22:00',1.17988,1.18006,1.17981,1.17981,178.27,1.18,1.18018,1.17993,1.17993,210.01,False
'2018-01-16T08:23:00',1.17982,1.17987,1.17959,1.1797,126.4,1.17994,1.17999,1.17971,1.17982,171.55,False
'2018-01-16T08:24:00',1.17969,1.17982,1.17962,1.17962,136.28,1.17981,1.17994,1.17973,1.17976,153.12,False
'2018-01-16T08:25:00',1.17964,1.17981,1.17957,1.1797,123.6,1.17977,1.17995,1.17969,1.17984,172.47,False
'2018-01-16T08:26:00',1.17971,1.17981,1.1796,1.17963,137.24,1.17985,1.17994,1.17972,1.17975,131.35,False
'2018-01-16T08:27:00',1.17963,1.17965,1.17959,1.17962,84.22,1.17975,1.17976,1.17971,1.17973,98.44,True
'2018-01-16T08:28:00',1.17966,1.17966,1.17938,1.17952,151.81,1.17975,1.17975,1.17948,1.17963,236.87,True
'2018-01-16T08:29:00',1.17952,1.1797,1.17951,1.1797,114.51,1.17963,1.17981,1.17963,1.17981,146.34,True
'2018-01-16T08:30:00',1.17971,1.17975,1.17948,1.17965,182.68,1.17983,1.17987,1.1796,1.17977,163.24,True
'2018-01-16T08:31:00',1.17965,1.17987,1.17962,1.17979,172.95,1.17977,1.17998,1.17972,1.17989,283.0,True
'2018-01-16T08:32:00',1.1798,1.17989,1.17951,1.17953,147.14,1.1799,1.18,1.17963,1.17965,191.05,False
'2018-01-16T08:33:00',1.17954,1.17972,1.17954,1.17965,131.64,1.17966,1.17985,1.17966,1.17978,137.74,True
'2018-01-16T08:34:00',1.17968,1.17973,1.17948,1.1796,141.03,1.1798,1.17986,1.17961,1.17971,177.48,True
'2018-01-16T08:35:00',1.1796,1.17994,1.17943,1.17994,240.98,1.17973,1.18005,1.17955,1.18005,302.57,True
'2018-01-16T08:36:00',1.17996,1.18008,1.17985,1.17996,150.66,1.18005,1.1802,1.17997,1.18008,178.5,False
'2018-01-16T08:37:00',1.17996,1.18003,1.17979,1.17982,175.0,1.18009,1.18013,1.17991,1.17994,175.08,False
'2018-01-16T08:38:00',1.17983,1.17993,1.17974,1.1799,126.44,1.17994,1.18005,1.17987,1.18003,122.63,True
'2018-01-16T08:39:00',1.1799,1.17998,1.17972,1.17973,133.58,1.18003,1.1801,1.17985,1.17985,128.79,False
'2018-01-16T08:40:00',1.17971,1.17993,1.17966,1.1799,121.33,1.17985,1.18007,1.1798,1.18002,98.3,True
'2018-01-16T08:41:00',1.1799,1.18021,1.17989,1.18018,160.38,1.18003,1.18033,1.18002,1.18029,168.08,True
'2018-01-16T08:42:00',1.18018,1.18026,1.18017,1.18021,86.28,1.1803,1.18038,1.18027,1.1803,112.91,True
'2018-01-16T08:43:00',1.18021,1.18037,1.18018,1.18032,110.59,1.18031,1.18049,1.18029,1.18045,128.68,True
'2018-01-16T08:44:00',1.18031,1.18038,1.18019,1.18025,177.36,1.18044,1.1805,1.18032,1.18037,213.64,False
'2018-01-16T08:45:00',1.18023,1.18028,1.18016,1.18023,121.02,1.18037,1.1804,1.18028,1.18034,226.08,False
'2018-01-16T08:46:00',1.18021,1.18023,1.18,1.18014,151.21,1.18034,1.18034,1.18015,1.18027,218.49,True
'2018-01-16T08:47:00',1.18014,1.18024,1.18014,1.18015,117.22,1.18027,1.18036,1.18027,1.18027,169.51,False
'2018-01-16T08:48:00',1.18015,1.18017,1.18,1.18001,84.65,1.18027,1.18029,1.18014,1.18014,84.23,False
'2018-01-16T08:49:00',1.18002,1.18003,1.17983,1.18001,138.15,1.18015,1.18016,1.17997,1.18013,129.59,True
'2018-01-16T08:50:00',1.18,1.1801,1.17996,1.1801,110.38,1.18013,1.18022,1.18008,1.18022,109.02,True
'2018-01-16T08:51:00',1.1801,1.18024,1.18009,1.18022,78.76,1.18022,1.18034,1.18022,1.18034,101.2,True
'2018-01-16T08:52:00',1.18022,1.1804,1.18022,1.1804,76.39,1.18035,1.18049,1.18035,1.18049,78.03,True
'2018-01-16T08:53:00',1.1804,1.18044,1.18038,1.18044,54.59,1.1805,1.18054,1.1805,1.18052,84.9,False
'2018-01-16T08:54:00',1.18044,1.18044,1.18037,1.18043,52.88,1.18052,1.18054,1.18049,1.18053,82.07,False
'2018-01-16T08:55:00',1.18043,1.18043,1.18035,1.18039,110.54,1.18054,1.18054,1.18048,1.1805,123.2,True
'2018-01-16T08:56:00',1.18039,1.18063,1.18039,1.1805,99.37,1.18051,1.18072,1.18051,1.18062,107.35,False
'2018-01-16T08:57:00',1.1805,1.1806,1.18029,1.18053,138.7,1.18062,1.1807,1.18039,1.18063,148.57,False
'2018-01-16T08:58:00',1.18054,1.18057,1.18037,1.18049,137.55,1.18064,1.18069,1.18048,1.1806,132.19,True
'2018-01-16T08:59:00',1.18049,1.18064,1.1804,1.18053,167.54,1.1806,1.18077,1.18052,1.18065,148.28,False
'2018-01-16T09:00:00',1.18053,1.18058,1.18044,1.18056,201.37,1.18065,1.18069,1.18056,1.18069,189.56,False
'2018-01-16T09:01:00',1.18057,1.18057,1.18046,1.18053,127.99,1.1807,1.1807,1.18058,1.18064,119.5,False
'2018-01-16T09:02:00',1.18054,1.18055,1.18049,1.1805,92.02,1.18064,1.18067,1.18059,1.18061,84.28,True
'2018-01-16T09:03:00',1.18051,1.18065,1.18049,1.18058,145.19,1.18063,1.18078,1.18057,1.1807,120.27,True
'2018-01-16T09:04:00',1.18056,1.18069,1.18053,1.18053,129.42,1.1807,1.18081,1.18066,1.18066,129.38,False
'2018-01-16T09:05:00',1.18053,1.18053,1.18036,1.18052,156.66,1.18065,1.18066,1.18049,1.18064,162.01,True
'2018-01-16T09:06:00',1.18051,1.18067,1.18051,1.18064,174.82,1.18064,1.18079,1.18061,1.18076,142.88,True
'2018-01-16T09:07:00',1.18064,1.18094,1.18034,1.18085,386.27,1.18077,1.18104,1.18046,1.18098,405.01,True
'2018-01-16T09:08:00',1.18088,1.18105,1.18087,1.18091,174.94,1.181,1.18117,1.18098,1.18101,172.94,False
'2018-01-16T09:09:00',1.18091,1.18098,1.1805,1.18058,186.73,1.18101,1.18109,1.1806,1.18069,195.27,False
'2018-01-16T09:10:00',1.18058,1.1809,1.18058,1.1809,122.66,1.18069,1.18099,1.18069,1.18099,145.08,True
'2018-01-16T09:11:00',1.1809,1.18099,1.18062,1.18064,184.85,1.18101,1.1811,1.18075,1.18077,200.57,False
'2018-01-16T09:12:00',1.18062,1.18082,1.18059,1.1808,192.32,1.18076,1.18093,1.18072,1.18089,110.31,False
'2018-01-16T09:13:00',1.18077,1.18081,1.18063,1.18081,119.4,1.18085,1.18094,1.1807,1.18094,74.25,True
'2018-01-16T09:14:00',1.18084,1.18097,1.18072,1.18095,144.03,1.18097,1.18109,1.18083,1.18108,116.7,True
'2018-01-16T09:15:00',1.18097,1.18108,1.18087,1.18087,135.53,1.18111,1.18117,1.18098,1.18098,144.51,False
'2018-01-16T09:16:00',1.18087,1.18098,1.18076,1.18077,212.7,1.181,1.18111,1.18087,1.18087,185.55,False
'2018-01-16T09:17:00',1.18076,1.18085,1.1807,1.18081,139.38,1.18087,1.18098,1.18081,1.18093,131.38,False
'2018-01-16T09:18:00',1.18081,1.18084,1.18074,1.18074,114.9,1.18093,1.18095,1.18087,1.18087,155.89,True
'2018-01-16T09:19:00',1.18074,1.18089,1.18074,1.18086,110.92,1.18087,1.18102,1.18087,1.181,117.37,True
'2018-01-16T09:20:00',1.18086,1.18109,1.18086,1.18103,96.72,1.181,1.18117,1.181,1.18116,93.0,False
'2018-01-16T09:21:00',1.18105,1.18105,1.18094,1.18094,56.43,1.18113,1.18113,1.18107,1.18107,63.05,True
'2018-01-16T09:22:00',1.18094,1.18106,1.18093,1.18105,75.38,1.18105,1.18117,1.18105,1.18116,93.55,False
'2018-01-16T09:23:00',1.18104,1.18105,1.18098,1.18105,55.03,1.18115,1.18117,1.1811,1.18117,81.58,True
'2018-01-16T09:24:00',1.18105,1.18108,1.18086,1.18086,49.9,1.18117,1.18117,1.18098,1.18098,53.93,False
'2018-01-16T09:25:00',1.18083,1.18084,1.18068,1.18068,84.73,1.18097,1.18097,1.18079,1.1808,81.24,False
'2018-01-16T09:26:00',1.18068,1.18071,1.18065,1.18068,66.27,1.1808,1.18083,1.18076,1.18079,74.39,False
'2018-01-16T09:27:00',1.18069,1.1807,1.18068,1.18069,41.27,1.18079,1.18082,1.18077,1.1808,28.86,True
'2018-01-16T09:28:00',1.18071,1.18071,1.18067,1.18068,91.98,1.1808,1.18084,1.18078,1.18078,68.84,False
'2018-01-16T09:29:00',1.18068,1.18069,1.18049,1.18054,151.1,1.18079,1.1808,1.18058,1.18064,104.36,False
'2018-01-16T09:30:00',1.18052,1.18056,1.18043,1.18054,84.43,1.18064,1.18066,1.18053,1.18065,66.86,True
'2018-01-16T09:31:00',1.18051,1.18089,1.1805,1.18088,153.7,1.18059,1.18102,1.18059,1.181,143.59,True
'2018-01-16T09:32:00',1.18088,1.18106,1.18081,1.18082,129.96,1.181,1.18116,1.18092,1.18094,125.52,False
'2018-01-16T09:33:00',1.18084,1.18087,1.18071,1.18072,168.85,1.18094,1.18098,1.18082,1.18082,127.62,False
'2018-01-16T09:34:00',1.18072,1.18072,1.18058,1.18069,103.29,1.18083,1.18083,1.18071,1.18081,102.11,False
'2018-01-16T09:35:00',1.18067,1.18069,1.18063,1.18069,63.4,1.18079,1.18081,1.18075,1.1808,75.37,True
'2018-01-16T09:36:00',1.18071,1.18078,1.18066,1.18078,59.26,1.18082,1.1809,1.18078,1.1809,67.04,True
'2018-01-16T09:37:00',1.18078,1.18083,1.1807,1.18072,60.46,1.1809,1.18095,1.18083,1.18083,69.6,True
'2018-01-16T09:38:00',1.18072,1.18085,1.18069,1.18081,100.43,1.18083,1.18098,1.1808,1.18094,106.09,False
'2018-01-16T09:39:00',1.18083,1.18085,1.18073,1.18081,132.32,1.18095,1.18097,1.18085,1.18093,178.1,True
'2018-01-16T09:40:00',1.18082,1.18089,1.18067,1.18075,133.83,1.18094,1.181,1.18079,1.18087,141.73,True
'2018-01-16T09:41:00',1.18076,1.18089,1.18076,1.18083,138.09,1.18088,1.18101,1.18088,1.18095,154.8,False
'2018-01-16T09:42:00',1.18084,1.18084,1.18061,1.18066,151.97,1.18096,1.18096,1.18072,1.18076,145.57,False
'2018-01-16T09:43:00',1.18066,1.18067,1.18037,1.18041,106.16,1.18077,1.18078,1.18049,1.18049,122.11,False
'2018-01-16T09:44:00',1.18039,1.18042,1.18021,1.18024,144.32,1.18049,1.18055,1.18032,1.18037,150.87,False
'2018-01-16T09:45:00',1.18024,1.18033,1.18016,1.18019,148.12,1.18035,1.18043,1.18027,1.18033,138.29,False
'2018-01-16T09:46:00',1.18018,1.18027,1.17979,1.17983,191.11,1.18031,1.18039,1.1799,1.1799,165.87,False
'2018-01-16T09:47:00',1.17985,1.17985,1.17967,1.17975,168.81,1.17995,1.17995,1.17977,1.17985,138.05,False
'2018-01-16T09:48:00',1.17974,1.17979,1.17962,1.17964,131.92,1.17984,1.17987,1.17971,1.17976,116.78,False
'2018-01-16T09:49:00',1.17965,1.17966,1.17946,1.17955,164.09,1.17976,1.17978,1.17956,1.17968,131.83,False
'2018-01-16T09:50:00',1.17957,1.17963,1.17938,1.17938,143.47,1.17968,1.17975,1.17946,1.17948,146.32,False
'2018-01-16T09:51:00',1.17938,1.17942,1.17926,1.17934,84.27,1.17947,1.17954,1.17938,1.17945,128.19,True
'2018-01-16T09:52:00',1.17933,1.17944,1.17913,1.17925,204.09,1.17945,1.17956,1.17923,1.17934,168.96,True
'2018-01-16T09:53:00',1.17926,1.17951,1.17924,1.1795,164.34,1.17937,1.17965,1.17934,1.17962,170.18,True
'2018-01-16T09:54:00',1.1795,1.17958,1.17948,1.17949,142.48,1.17963,1.17969,1.17959,1.17961,147.2,True
'2018-01-16T09:55:00',1.17949,1.17962,1.17938,1.17955,174.38,1.1796,1.17972,1.1795,1.17966,155.83,True
'2018-01-16T09:56:00',1.17959,1.17974,1.17952,1.17962,158.29,1.17969,1.17985,1.17962,1.17972,142.66,True
'2018-01-16T09:57:00',1.1796,1.17974,1.17957,1.17969,141.11,1.17972,1.17986,1.17969,1.17982,133.82,True
'2018-01-16T09:58:00',1.1797,1.17977,1.17959,1.17959,173.22,1.17982,1.1799,1.17972,1.17972,137.3,True
'2018-01-16T09:59:00',1.17959,1.17984,1.17948,1.17984,237.62,1.17972,1.17998,1.17961,1.17998,232.36,True
'2018-01-16T10:00:00',1.17984,1.17989,1.17976,1.17986,158.2,1.17998,1.18002,1.1799,1.18,157.41,True
'2018-01-16T10:01:00',1.17986,1.17996,1.17984,1.17996,134.21,1.18,1.18009,1.17995,1.18009,127.11,True
'2018-01-16T10:02:00',1.17996,1.18015,1.17995,1.18015,123.62,1.18009,1.18029,1.18007,1.18029,125.43,True
'2018-01-16T10:03:00',1.18019,1.18024,1.18013,1.18017,90.24,1.18031,1.18037,1.18024,1.1803,90.26,False
'2018-01-16T10:04:00',1.18017,1.18017,1.17993,1.18003,239.8,1.18028,1.18029,1.18003,1.18015,158.11,False
'2018-01-16T10:05:00',1.18002,1.18013,1.17998,1.18012,173.88,1.18012,1.18026,1.1801,1.18025,122.41,False
'2018-01-16T10:06:00',1.18014,1.18014,1.17999,1.18001,170.85,1.18024,1.18024,1.18011,1.18014,199.35,False
'2018-01-16T10:07:00',1.18,1.18006,1.17991,1.17996,169.19,1.18014,1.18019,1.18003,1.1801,186.5,True
'2018-01-16T10:08:00',1.17997,1.18014,1.17995,1.18009,140.84,1.1801,1.18025,1.18008,1.18022,158.56,False
'2018-01-16T10:09:00',1.18009,1.18012,1.18005,1.18005,99.62,1.18022,1.18025,1.18017,1.18017,115.11,True
'2018-01-16T10:10:00',1.18005,1.18013,1.18,1.18001,187.22,1.18017,1.18025,1.18012,1.18012,167.37,False
'2018-01-16T10:11:00',1.18003,1.18003,1.17992,1.17993,134.11,1.18012,1.18014,1.18001,1.18006,121.02,True
'2018-01-16T10:12:00',1.17993,1.18005,1.17988,1.17992,141.93,1.18006,1.18016,1.18,1.18003,146.1,False
'2018-01-16T10:13:00',1.17993,1.17993,1.1797,1.17971,110.85,1.18002,1.18002,1.17982,1.17982,118.62,False
'2018-01-16T10:14:00',1.17972,1.17979,1.17944,1.17945,139.55,1.17985,1.17991,1.17955,1.17956,122.13,False
'2018-01-16T10:15:00',1.17945,1.17945,1.17929,1.17932,146.36,1.17955,1.17955,1.1794,1.17943,122.96,True
'2018-01-16T10:16:00',1.17933,1.17949,1.17931,1.17931,132.92,1.17942,1.1796,1.17942,1.17942,92.45,True
'2018-01-16T10:17:00',1.1793,1.17964,1.17923,1.17958,147.11,1.17941,1.17976,1.17935,1.1797,158.28,True
'2018-01-16T10:18:00',1.17961,1.17967,1.1796,1.17964,85.46,1.17971,1.17977,1.1797,1.17976,89.45,True
'2018-01-16T10:19:00',1.17964,1.17967,1.17958,1.17963,70.6,1.17974,1.17978,1.17969,1.17974,85.41,True
'2018-01-16T10:20:00',1.17965,1.17988,1.17965,1.1798,143.97,1.17976,1.17998,1.17974,1.17992,183.26,True
'2018-01-16T10:21:00',1.17981,1.18,1.17978,1.17998,139.22,1.17992,1.18014,1.1799,1.18009,144.53,True
'2018-01-16T10:22:00',1.17996,1.18006,1.17992,1.17996,109.87,1.18009,1.18019,1.18005,1.18009,116.07,False
'2018-01-16T10:23:00',1.17996,1.17997,1.17978,1.17991,136.81,1.18009,1.18009,1.17991,1.18004,122.36,False
'2018-01-16T10:24:00',1.17991,1.17991,1.17976,1.17983,136.88,1.18003,1.18003,1.17989,1.17995,125.11,True
'2018-01-16T10:25:00',1.17984,1.17997,1.17976,1.17977,114.48,1.17996,1.18007,1.17989,1.1799,93.07,False
'2018-01-16T10:26:00',1.17976,1.17985,1.17975,1.17978,94.48,1.17989,1.17996,1.17987,1.17989,66.67,False
'2018-01-16T10:27:00',1.1798,1.17981,1.17974,1.17975,90.35,1.17989,1.17993,1.17987,1.17987,49.96,True
'2018-01-16T10:28:00',1.17976,1.17987,1.17976,1.17982,72.49,1.17989,1.18,1.17989,1.17996,98.07,False
'2018-01-16T10:29:00',1.17982,1.17985,1.17973,1.17975,88.0,1.17996,1.17998,1.17986,1.17988,85.35,False
'2018-01-16T10:30:00',1.17975,1.17976,1.17957,1.17969,176.83,1.17988,1.17988,1.17965,1.1798,110.02,False
'2018-01-16T10:31:00',1.1797,1.17974,1.17963,1.17974,151.85,1.17981,1.17987,1.17974,1.17985,101.0,True
'2018-01-16T10:32:00',1.17974,1.17975,1.17965,1.17966,130.45,1.17986,1.17986,1.17976,1.17978,100.71,False
'2018-01-16T10:33:00',1.17966,1.17966,1.17949,1.17951,118.65,1.17978,1.17978,1.17958,1.17962,62.78,False
'2018-01-16T10:34:00',1.17953,1.17965,1.17949,1.17954,130.5,1.17964,1.17978,1.1796,1.17967,125.14,True
'2018-01-16T10:35:00',1.17954,1.17982,1.17948,1.17981,158.19,1.17966,1.17995,1.17957,1.17994,121.5,True
'2018-01-16T10:36:00',1.17984,1.1799,1.17978,1.1799,155.86,1.17996,1.18003,1.17989,1.18003,157.85,True
'2018-01-16T10:37:00',1.17988,1.17991,1.17985,1.17991,139.68,1.17999,1.18003,1.17996,1.18003,147.5,True
'2018-01-16T10:38:00',1.17991,1.18011,1.17991,1.18008,124.47,1.18003,1.18024,1.18003,1.1802,143.61,False
'2018-01-16T10:39:00',1.18007,1.18007,1.17999,1.17999,148.96,1.1802,1.1802,1.18009,1.1801,111.51,False
'2018-01-16T10:40:00',1.18001,1.18005,1.17998,1.18,120.56,1.18011,1.18014,1.18007,1.18011,94.51,True
'2018-01-16T10:41:00',1.18,1.18014,1.18,1.18005,104.02,1.18011,1.18024,1.18011,1.18016,69.21,False
'2018-01-16T10:42:00',1.18005,1.18009,1.17995,1.18008,90.64,1.18016,1.18021,1.18006,1.18021,91.57,True
'2018-01-16T10:43:00',1.18009,1.18028,1.18005,1.18024,118.05,1.18021,1.1804,1.18016,1.18035,100.63,True
'2018-01-16T10:44:00',1.18024,1.18037,1.18024,1.18037,118.72,1.18036,1.18048,1.18033,1.18048,121.52,False
'2018-01-16T10:45:00',1.18035,1.18035,1.18023,1.18023,105.24,1.18048,1.18048,1.18035,1.18035,82.66,False
'2018-01-16T10:46:00',1.18025,1.18033,1.18023,1.18026,64.89,1.18035,1.18045,1.18034,1.18038,61.26,True
'2018-01-16T10:47:00',1.18027,1.1804,1.18025,1.1804,73.3,1.1804,1.18053,1.18038,1.18053,68.85,True
'2018-01-16T10:48:00',1.1804,1.1804,1.18026,1.18039,145.24,1.18054,1.18054,1.18038,1.18047,140.75,True
'2018-01-16T10:49:00',1.18039,1.18052,1.18038,1.18051,53.86,1.18049,1.18064,1.18046,1.18063,58.48,True
'2018-01-16T10:50:00',1.18051,1.18053,1.18048,1.18049,48.64,1.18063,1.18064,1.18059,1.18062,94.23,False
'2018-01-16T10:51:00',1.18049,1.18053,1.18049,1.18049,47.74,1.18062,1.18063,1.18061,1.18061,66.17,False
'2018-01-16T10:52:00',1.18049,1.18052,1.18043,1.18052,114.67,1.18061,1.18063,1.18053,1.18063,90.48,False
'2018-01-16T10:53:00',1.18051,1.18051,1.18038,1.1804,97.84,1.18063,1.18063,1.18047,1.18051,114.61,False
'2018-01-16T10:54:00',1.18041,1.18045,1.18039,1.18042,57.04,1.1805,1.18053,1.18047,1.18053,85.9,False
'2018-01-16T10:55:00',1.18044,1.18044,1.18039,1.1804,65.51,1.18053,1.18053,1.18049,1.18051,70.83,False
'2018-01-16T10:56:00',1.18041,1.18041,1.18037,1.18039,52.87,1.18052,1.18052,1.18046,1.18051,67.3,True
'2018-01-16T10:57:00',1.1804,1.18041,1.18023,1.18037,86.4,1.18052,1.18053,1.18035,1.18046,86.1,True
'2018-01-16T10:58:00',1.18037,1.18045,1.18035,1.18035,126.5,1.18047,1.18056,1.18046,1.18046,108.96,True
'2018-01-16T10:59:00',1.18035,1.18054,1.18035,1.18041,97.85,1.18046,1.18063,1.18045,1.18052,94.41,False
'2018-01-16T11:00:00',1.18042,1.18052,1.18036,1.18051,90.96,1.18053,1.18062,1.18048,1.18062,77.92,False
'2018-01-16T11:01:00',1.1805,1.18052,1.18048,1.18048,89.22,1.18062,1.18062,1.18057,1.18058,80.2,True
'2018-01-16T11:02:00',1.18048,1.18053,1.18046,1.1805,84.16,1.18057,1.18062,1.18057,1.18061,102.57,False
'2018-01-16T11:03:00',1.18049,1.18049,1.18033,1.18034,58.25,1.18059,1.18059,1.18042,1.18045,79.08,False
'2018-01-16T11:04:00',1.18032,1.18036,1.18016,1.1802,87.14,1.18043,1.18046,1.18028,1.18031,94.13,False
'2018-01-16T11:05:00',1.18018,1.1802,1.18006,1.18014,97.36,1.18031,1.18031,1.18016,1.18026,110.63,False
'2018-01-16T11:06:00',1.18014,1.18018,1.18001,1.18004,103.04,1.18026,1.1803,1.18013,1.18015,105.36,True
'2018-01-16T11:07:00',1.18006,1.18021,1.17989,1.18017,117.31,1.18017,1.18031,1.17997,1.1803,147.48,True
'2018-01-16T11:08:00',1.18017,1.18025,1.18017,1.18023,103.1,1.1803,1.18037,1.1803,1.18036,105.46,True
'2018-01-16T11:09:00',1.18024,1.1803,1.18003,1.18003,136.69,1.18036,1.18044,1.18015,1.18015,151.29,False
'2018-01-16T11:10:00',1.18003,1.18003,1.17972,1.17984,118.75,1.18016,1.18016,1.17985,1.17995,122.58,False
'2018-01-16T11:11:00',1.17982,1.17988,1.17978,1.17978,78.86,1.17995,1.18,1.1799,1.1799,85.65,True
'2018-01-16T11:12:00',1.17977,1.18007,1.17967,1.17992,105.54,1.1799,1.1802,1.1798,1.18003,106.53,False
'2018-01-16T11:13:00',1.17992,1.17992,1.17981,1.17987,85.95,1.18,1.18,1.1799,1.17998,43.25,True
'2018-01-16T11:14:00',1.17987,1.17993,1.17976,1.17991,81.63,1.17996,1.18005,1.17986,1.18003,72.69,False
'2018-01-16T11:15:00',1.17991,1.17991,1.17956,1.17957,178.41,1.18002,1.18002,1.17968,1.17968,175.86,False
'2018-01-16T11:16:00',1.17957,1.17966,1.17952,1.17952,126.03,1.17968,1.17978,1.17961,1.17961,107.72,False
'2018-01-16T11:17:00',1.17952,1.17958,1.17943,1.17955,75.72,1.17963,1.17968,1.17955,1.17965,63.93,True
'2018-01-16T11:18:00',1.17956,1.17965,1.17953,1.17965,45.51,1.17967,1.17977,1.17963,1.17977,43.04,True
'2018-01-16T11:19:00',1.17965,1.17972,1.17958,1.17972,94.87,1.17977,1.17983,1.17971,1.17983,91.84,True
'2018-01-16T11:20:00',1.17974,1.17987,1.1797,1.17987,69.34,1.17984,1.17998,1.17983,1.17998,59.03,True
'2018-01-16T11:21:00',1.1799,1.17994,1.17984,1.17984,52.54,1.18001,1.18006,1.17997,1.17997,49.29,False
'2018-01-16T11:22:00',1.17984,1.17986,1.17974,1.17975,91.36,1.17997,1.17999,1.17988,1.17988,84.01,False
'2018-01-16T11:23:00',1.17974,1.17974,1.17934,1.17948,140.99,1.17986,1.17987,1.17946,1.17957,132.38,False
'2018-01-16T11:24:00',1.17948,1.1797,1.17948,1.17969,173.84,1.17959,1.17982,1.17957,1.17982,193.98,True
'2018-01-16T11:25:00',1.17969,1.17988,1.17965,1.17973,128.68,1.1798,1.18,1.17977,1.17986,123.16,False
'2018-01-16T11:26:00',1.17974,1.17987,1.17974,1.17985,125.08,1.17987,1.18,1.17986,1.17997,125.27,False
'2018-01-16T11:27:00',1.17985,1.17987,1.17978,1.17981,68.68,1.17998,1.17999,1.1799,1.17991,96.1,False
'2018-01-16T11:28:00',1.17981,1.17981,1.17965,1.17979,118.52,1.17992,1.17992,1.17977,1.17992,115.82,True
'2018-01-16T11:29:00',1.17979,1.17982,1.17976,1.17976,109.31,1.17992,1.17994,1.17987,1.17989,107.38,True
'2018-01-16T11:30:00',1.17976,1.17984,1.17968,1.17978,146.94,1.17988,1.17996,1.1798,1.17989,157.15,True
'2018-01-16T11:31:00',1.17978,1.17991,1.17973,1.17991,29.45,1.1799,1.18,1.17984,1.18,34.25,True
'2018-01-16T11:32:00',1.17989,1.18006,1.17988,1.18004,141.5,1.17999,1.18016,1.17998,1.18016,151.2,True
'2018-01-16T11:33:00',1.18004,1.18018,1.17998,1.18017,123.0,1.18016,1.18029,1.18008,1.18028,121.99,True
'2018-01-16T11:34:00',1.18018,1.18024,1.18016,1.18016,42.41,1.18027,1.18033,1.18026,1.18026,58.91,False
'2018-01-16T11:35:00',1.18017,1.18017,1.17911,1.1795,428.63,1.18027,1.18027,1.17922,1.17963,406.99,False
'2018-01-16T11:36:00',1.17949,1.1795,1.17882,1.17882,361.78,1.17962,1.17962,1.17897,1.17897,302.73,False
'2018-01-16T11:37:00',1.17879,1.17895,1.17876,1.17889,247.31,1.17893,1.17905,1.17891,1.17901,210.42,True
'2018-01-16T11:38:00',1.17888,1.17933,1.17882,1.17909,175.45,1.17899,1.17942,1.17892,1.17921,168.58,False
'2018-01-16T11:39:00',1.17912,1.17922,1.17905,1.17905,245.96,1.17923,1.17935,1.17917,1.17917,190.23,True
'2018-01-16T11:40:00',1.17905,1.17923,1.17875,1.1789,211.6,1.17918,1.17933,1.17881,1.17897,125.44,False
'2018-01-16T11:41:00',1.17891,1.17895,1.17876,1.17889,213.39,1.17899,1.17903,1.17888,1.17902,126.93,True
'2018-01-16T11:42:00',1.17889,1.17896,1.17873,1.17875,220.77,1.17899,1.17908,1.17881,1.17887,204.79,True
'2018-01-16T11:43:00',1.17876,1.17898,1.17876,1.17898,174.43,1.17888,1.1791,1.17888,1.1791,150.82,True
'2018-01-16T11:44:00',1.17898,1.17926,1.17883,1.17918,236.72,1.1791,1.17937,1.17895,1.17929,229.91,True
'2018-01-16T11:45:00',1.17917,1.17929,1.17909,1.17928,146.3,1.1793,1.17942,1.1792,1.17941,141.26,True
'2018-01-16T11:46:00',1.1793,1.1793,1.17902,1.17911,178.39,1.17941,1.17941,1.17914,1.17924,193.1,False
'2018-01-16T11:47:00',1.1791,1.1792,1.17883,1.1789,173.74,1.17922,1.17934,1.17896,1.17903,161.45,False
'2018-01-16T11:48:00',1.1789,1.1789,1.1787,1.17872,149.92,1.17902,1.17902,1.17883,1.17884,156.36,False
'2018-01-16T11:49:00',1.17872,1.17874,1.17862,1.17865,141.23,1.17885,1.17886,1.17875,1.17877,141.28,False
'2018-01-16T11:50:00',1.17868,1.17872,1.17863,1.1787,187.98,1.1788,1.17885,1.17873,1.17881,165.52,True
'2018-01-16T11:51:00',1.17868,1.1789,1.17867,1.17878,158.71,1.17879,1.17903,1.17879,1.1789,114.01,False
'2018-01-16T11:52:00',1.17877,1.17888,1.17872,1.17882,154.7,1.17889,1.179,1.17882,1.17894,138.51,True
'2018-01-16T11:53:00',1.17882,1.17907,1.17877,1.17905,159.03,1.17895,1.1792,1.17888,1.17918,153.18,True
'2018-01-16T11:54:00',1.17907,1.1792,1.17907,1.17917,97.23,1.1792,1.17932,1.1792,1.17929,115.12,True
'2018-01-16T11:55:00',1.17917,1.17936,1.17914,1.17914,152.16,1.17929,1.17949,1.17925,1.17927,155.47,True
'2018-01-16T11:56:00',1.17914,1.17942,1.17911,1.17939,135.5,1.17925,1.17952,1.17923,1.17952,132.57,True
'2018-01-16T11:57:00',1.17939,1.17971,1.17935,1.17971,120.2,1.17952,1.17984,1.17948,1.17984,161.04,False
'2018-01-16T11:58:00',1.17971,1.17971,1.17905,1.17913,211.6,1.17974,1.17975,1.17916,1.17924,186.36,False
'2018-01-16T11:59:00',1.17913,1.17922,1.17912,1.17913,95.14,1.17924,1.17934,1.17922,1.17925,83.15,False
'2018-01-16T12:00:00',1.17913,1.17917,1.17901,1.17915,146.01,1.17924,1.17928,1.17913,1.17926,130.89,True
'2018-01-16T12:01:00',1.17915,1.17922,1.17903,1.17917,139.29,1.17927,1.17935,1.17914,1.17929,136.76,False
'2018-01-16T12:02:00',1.17916,1.17918,1.17905,1.17913,125.25,1.17929,1.1793,1.17918,1.17924,118.38,True
'2018-01-16T12:03:00',1.17913,1.1792,1.17912,1.17915,57.29,1.17926,1.17933,1.17925,1.17928,62.02,False
'2018-01-16T12:04:00',1.17915,1.17919,1.17902,1.17903,99.8,1.17927,1.17931,1.17911,1.17911,100.82,False
'2018-01-16T12:05:00',1.17903,1.17905,1.17879,1.17879,96.9,1.17912,1.17916,1.17888,1.17888,116.03,False
'2018-01-16T12:06:00',1.17879,1.17884,1.17865,1.17882,110.99,1.17888,1.17894,1.17872,1.17892,130.77,True
'2018-01-16T12:07:00',1.17882,1.17889,1.1787,1.1788,117.2,1.17893,1.179,1.17881,1.17893,114.04,True
'2018-01-16T12:08:00',1.17879,1.17891,1.17879,1.1788,140.35,1.17892,1.17902,1.17891,1.17892,113.0,False
'2018-01-16T12:09:00',1.1788,1.17882,1.17867,1.17869,90.54,1.17891,1.17893,1.17878,1.17881,80.07,True
'2018-01-16T12:10:00',1.17869,1.17896,1.17869,1.17883,122.95,1.17882,1.17907,1.17881,1.17896,148.63,True
'2018-01-16T12:11:00',1.17883,1.17902,1.17883,1.17901,105.11,1.17896,1.17913,1.17896,1.17911,91.76,True
'2018-01-16T12:12:00',1.17902,1.17903,1.17879,1.17891,119.79,1.17911,1.17911,1.17889,1.179,103.21,True
'2018-01-16T12:13:00',1.17895,1.17906,1.17892,1.17902,137.5,1.17904,1.17916,1.17902,1.17914,135.11,True
'2018-01-16T12:14:00',1.17902,1.17906,1.17897,1.17903,109.85,1.17913,1.17918,1.17908,1.17915,122.77,True
'2018-01-16T12:15:00',1.17903,1.17912,1.179,1.17911,55.42,1.17914,1.17924,1.17911,1.17924,68.59,True
'2018-01-16T12:16:00',1.17912,1.17922,1.17912,1.17922,56.04,1.17924,1.17934,1.17924,1.17933,66.26,True
'2018-01-16T12:17:00',1.1792,1.17937,1.17919,1.17937,59.72,1.17931,1.17949,1.17931,1.17949,53.26,True
'2018-01-16T12:18:00',1.17937,1.17956,1.17936,1.17954,119.5,1.17949,1.17965,1.17946,1.17965,104.55,True
'2018-01-16T12:19:00',1.17954,1.17956,1.17945,1.17955,80.2,1.17963,1.17969,1.17956,1.17967,79.08,True
'2018-01-16T12:20:00',1.17953,1.17963,1.17946,1.17952,79.87,1.17959,1.17974,1.17958,1.17965,87.14,False
'2018-01-16T12:21:00',1.17953,1.17961,1.17952,1.17961,93.22,1.17965,1.17975,1.17964,1.17972,82.55,True
'2018-01-16T12:22:00',1.1796,1.17971,1.1796,1.17964,53.81,1.1797,1.17982,1.1797,1.17973,51.01,False
'2018-01-16T12:23:00',1.17963,1.17969,1.17933,1.17937,140.21,1.17974,1.17981,1.17944,1.17948,125.35,False
'2018-01-16T12:24:00',1.17937,1.17937,1.17926,1.17936,76.07,1.17948,1.17948,1.17935,1.17946,107.53,True
'2018-01-16T12:25:00',1.17937,1.17947,1.17932,1.17945,90.93,1.17948,1.17957,1.17944,1.17956,88.51,False
'2018-01-16T12:26:00',1.17945,1.17945,1.17939,1.1794,49.53,1.17956,1.17956,1.17951,1.17953,46.14,True
'2018-01-16T12:27:00',1.17942,1.17952,1.17938,1.17951,111.07,1.17954,1.17964,1.1795,1.17964,79.68,True
'2018-01-16T12:28:00',1.17952,1.17953,1.17934,1.17945,127.47,1.17965,1.17965,1.17944,1.17958,110.52,False
'2018-01-16T12:29:00',1.17945,1.17946,1.17937,1.17944,86.04,1.17958,1.17959,1.17949,1.17956,78.58,True
'2018-01-16T12:30:00',1.17944,1.17959,1.17939,1.17943,94.02,1.17956,1.17971,1.1795,1.17953,86.47,False
'2018-01-16T12:31:00',1.17943,1.17944,1.1794,1.17942,49.94,1.17953,1.17954,1.17951,1.17953,61.9,False
'2018-01-16T12:32:00',1.17941,1.17944,1.1794,1.17943,25.43,1.17953,1.17954,1.17952,1.17954,44.19,False
'2018-01-16T12:33:00',1.17941,1.17941,1.17937,1.17939,39.35,1.17953,1.17953,1.17948,1.1795,45.16,True
'2018-01-16T12:34:00',1.17939,1.17943,1.17938,1.17938,49.4,1.17951,1.17954,1.17947,1.17947,44.14,True
'2018-01-16T12:35:00',1.17938,1.17947,1.17938,1.17946,52.65,1.17948,1.17958,1.17948,1.17957,53.88,True
'2018-01-16T12:36:00',1.17944,1.17963,1.17943,1.17963,67.8,1.17956,1.17975,1.17954,1.17975,65.83,True
'2018-01-16T12:37:00',1.17964,1.1797,1.17962,1.17962,56.19,1.17974,1.17981,1.17973,1.17975,63.94,False
'2018-01-16T12:38:00',1.17962,1.17963,1.17958,1.17958,97.66,1.17975,1.17975,1.1797,1.17971,76.2,False
'2018-01-16T12:39:00',1.17959,1.17959,1.1794,1.1795,81.87,1.17971,1.17971,1.17952,1.1796,73.3,True
'2018-01-16T12:40:00',1.1795,1.17983,1.1795,1.17982,177.37,1.17961,1.17993,1.17961,1.17993,163.15,True
'2018-01-16T12:41:00',1.17983,1.17994,1.17979,1.17991,94.84,1.17993,1.18005,1.1799,1.18002,100.69,False
'2018-01-16T12:42:00',1.1799,1.17991,1.17974,1.1798,91.99,1.18001,1.18001,1.17985,1.17993,114.33,True
'2018-01-16T12:43:00',1.1798,1.18006,1.1798,1.18006,92.63,1.17992,1.18018,1.17992,1.18018,116.41,True
'2018-01-16T12:44:00',1.18006,1.18013,1.18005,1.1801,37.31,1.18017,1.18023,1.18015,1.1802,48.27,True
'2018-01-16T12:45:00',1.1801,1.18017,1.18005,1.18014,56.63,1.1802,1.18028,1.18015,1.18025,60.86,True
'2018-01-16T12:46:00',1.18016,1.18024,1.18009,1.18009,60.08,1.18026,1.18035,1.18019,1.18021,69.32,False
'2018-01-16T12:47:00',1.18008,1.18008,1.18,1.18002,51.63,1.1802,1.1802,1.18013,1.18014,48.53,False
'2018-01-16T12:48:00',1.18002,1.18004,1.18,1.18003,61.44,1.18014,1.18016,1.18011,1.18016,76.49,True
'2018-01-16T12:49:00',1.18003,1.18018,1.18,1.18,90.66,1.18015,1.18028,1.18012,1.18013,79.01,False
'2018-01-16T12:50:00',1.18001,1.18005,1.18,1.18005,50.77,1.18014,1.18016,1.18011,1.18016,50.89,True
'2018-01-16T12:51:00',1.18004,1.18006,1.18004,1.18006,8.0,1.18017,1.18017,1.18016,1.18016,12.38,True
'2018-01-16T12:52:00',1.18006,1.18013,1.18006,1.18011,27.42,1.18017,1.18023,1.18017,1.18022,31.35,True
'2018-01-16T12:53:00',1.18009,1.18016,1.17999,1.17999,72.89,1.1802,1.18027,1.18011,1.18011,57.24,False
'2018-01-16T12:54:00',1.17998,1.17998,1.17985,1.17986,103.38,1.1801,1.1801,1.17998,1.17998,75.82,True
'2018-01-16T12:55:00',1.17987,1.18007,1.17987,1.18006,80.19,1.17998,1.18019,1.17998,1.18018,87.55,True
'2018-01-16T12:56:00',1.18008,1.18013,1.17998,1.18013,157.79,1.18018,1.18026,1.18009,1.18026,121.78,True
'2018-01-16T12:57:00',1.18013,1.18015,1.17982,1.17982,133.29,1.18026,1.18028,1.17993,1.17994,115.42,False
'2018-01-16T12:58:00',1.17979,1.17979,1.17963,1.1797,116.59,1.17991,1.17991,1.17972,1.17981,120.94,False
'2018-01-16T12:59:00',1.17967,1.17967,1.17924,1.17924,127.41,1.17979,1.17979,1.17935,1.17936,99.4,False
'2018-01-16T13:00:00',1.17924,1.17929,1.17914,1.17914,143.57,1.17936,1.17942,1.17925,1.17925,136.35,False
'2018-01-16T13:01:00',1.17913,1.17927,1.17913,1.17924,110.04,1.17926,1.1794,1.17925,1.17937,98.17,False
'2018-01-16T13:02:00',1.17924,1.17924,1.17917,1.17919,127.23,1.17937,1.17937,1.1793,1.17931,148.04,False
'2018-01-16T13:03:00',1.17918,1.17923,1.17918,1.17923,69.51,1.17931,1.17934,1.17931,1.17934,85.72,True
'2018-01-16T13:04:00',1.17924,1.17947,1.17923,1.17927,114.08,1.17934,1.17957,1.17932,1.1794,98.36,False
'2018-01-16T13:05:00',1.17929,1.17937,1.17929,1.1793,65.02,1.17941,1.17945,1.1794,1.1794,74.93,True
'2018-01-16T13:06:00',1.1793,1.17947,1.17929,1.17946,101.07,1.17941,1.17958,1.17941,1.17957,107.22,True
'2018-01-16T13:07:00',1.17945,1.17963,1.17927,1.17927,80.16,1.17957,1.17974,1.17937,1.17937,66.7,False
'2018-01-16T13:08:00',1.17926,1.17936,1.17926,1.17927,45.03,1.17937,1.17947,1.17937,1.17938,42.43,False
'2018-01-16T13:09:00',1.17929,1.17931,1.17926,1.17928,92.63,1.17939,1.17941,1.17936,1.17939,75.37,True
'2018-01-16T13:10:00',1.17929,1.17932,1.17921,1.17931,85.59,1.17939,1.17941,1.17931,1.1794,71.21,True
'2018-01-16T13:11:00',1.17931,1.1794,1.17929,1.17939,69.06,1.17939,1.17951,1.17939,1.17949,56.39,True
'2018-01-16T13:12:00',1.17939,1.17962,1.17939,1.17955,126.22,1.1795,1.17973,1.17949,1.17967,114.03,False
'2018-01-16T13:13:00',1.17954,1.17958,1.17953,1.17958,80.9,1.17966,1.1797,1.17963,1.17969,57.07,False
'2018-01-16T13:14:00',1.17957,1.17957,1.17938,1.17943,136.47,1.17967,1.17969,1.1795,1.17954,111.13,False
'2018-01-16T13:15:00',1.17943,1.17947,1.17939,1.17946,90.91,1.17952,1.17959,1.17949,1.17957,95.77,False
'2018-01-16T13:16:00',1.17946,1.17946,1.17934,1.17935,60.79,1.17957,1.17957,1.17945,1.17946,59.42,False
'2018-01-16T13:17:00',1.17935,1.17938,1.17935,1.17936,48.78,1.17947,1.17949,1.17946,1.17947,37.21,True
'2018-01-16T13:18:00',1.17934,1.17939,1.17933,1.17936,124.67,1.17946,1.17949,1.17944,1.17947,89.14,False
'2018-01-16T13:19:00',1.17936,1.17938,1.1793,1.1793,91.67,1.17947,1.17949,1.17942,1.17942,54.23,False
'2018-01-16T13:20:00',1.17938,1.17938,1.17933,1.17934,149.6,1.17946,1.17948,1.17941,1.17944,92.41,False
'2018-01-16T13:21:00',1.17934,1.17938,1.17926,1.17926,58.19,1.17946,1.17948,1.17937,1.17937,65.46,False
'2018-01-16T13:22:00',1.17927,1.17932,1.17922,1.17924,98.29,1.17939,1.17941,1.17933,1.17935,106.47,False
'2018-01-16T13:23:00',1.17925,1.17925,1.17916,1.1792,55.5,1.17935,1.17936,1.17926,1.17928,58.3,False
'2018-01-16T13:24:00',1.17918,1.17922,1.17912,1.17912,46.24,1.17928,1.17932,1.17923,1.17923,46.94,False
'2018-01-16T13:25:00',1.17914,1.17917,1.17913,1.17916,27.55,1.17924,1.17927,1.17923,1.17926,64.63,True
'2018-01-16T13:26:00',1.17916,1.17923,1.17912,1.17923,62.77,1.17926,1.17932,1.17925,1.17932,50.05,True
'2018-01-16T13:27:00',1.17923,1.17932,1.17923,1.17929,99.04,1.17934,1.17943,1.17932,1.1794,90.15,True
'2018-01-16T13:28:00',1.17929,1.17956,1.17924,1.17952,100.59,1.1794,1.17968,1.17934,1.17964,126.66,True
'2018-01-16T13:29:00',1.17961,1.17977,1.17961,1.17976,106.14,1.17972,1.17989,1.17972,1.17987,86.5,False
'2018-01-16T13:30:00',1.17974,1.17974,1.17951,1.17959,63.84,1.17987,1.17987,1.17964,1.17972,96.35,False
'2018-01-16T13:31:00',1.17959,1.1797,1.17951,1.17967,111.89,1.17971,1.17982,1.17963,1.1798,104.9,True
'2018-01-16T13:32:00',1.17968,1.1797,1.17962,1.17968,111.8,1.1798,1.17983,1.17975,1.17981,128.53,False
'2018-01-16T13:33:00',1.17968,1.17968,1.17956,1.17957,75.32,1.1798,1.1798,1.17968,1.17969,97.63,False
'2018-01-16T13:34:00',1.17957,1.17962,1.17957,1.17961,65.96,1.17968,1.17973,1.17967,1.17973,46.52,True
'2018-01-16T13:35:00',1.17962,1.17969,1.17959,1.17967,136.03,1.17973,1.17981,1.17968,1.17978,99.11,True
'2018-01-16T13:36:00',1.17967,1.17972,1.17962,1.17966,90.06,1.17979,1.17985,1.17974,1.17978,60.62,False
'2018-01-16T13:37:00',1.17966,1.17966,1.1796,1.17963,89.81,1.17978,1.17978,1.17971,1.17974,96.48,False
'2018-01-16T13:38:00',1.17962,1.17966,1.17959,1.17966,49.43,1.17974,1.17977,1.17971,1.17977,56.68,False
'2018-01-16T13:39:00',1.17965,1.17965,1.17962,1.17964,52.14,1.17976,1.17976,1.17972,1.17975,40.7,True
'2018-01-16T13:40:00',1.17965,1.17967,1.17965,1.17966,47.98,1.17977,1.17977,1.17975,1.17977,45.62,True
'2018-01-16T13:41:00',1.17968,1.17974,1.17968,1.17974,61.66,1.17977,1.17985,1.17977,1.17985,51.94,True
'2018-01-16T13:42:00',1.17972,1.17978,1.17971,1.17976,58.98,1.17984,1.1799,1.17983,1.17988,51.07,True
'2018-01-16T13:43:00',1.17975,1.17998,1.17974,1.17992,117.72,1.17987,1.18011,1.17986,1.18004,102.89,False
'2018-01-16T13:44:00',1.17991,1.17994,1.17981,1.17993,61.1,1.18003,1.18006,1.17992,1.18006,61.26,False
'2018-01-16T13:45:00',1.17993,1.17994,1.17988,1.17991,69.47,1.18005,1.18006,1.17998,1.18002,56.14,False
'2018-01-16T13:46:00',1.1799,1.17993,1.17984,1.17992,90.1,1.18001,1.18005,1.17996,1.18005,81.74,True
'2018-01-16T13:47:00',1.17992,1.17995,1.17987,1.17988,62.37,1.18005,1.18008,1.17997,1.17999,53.9,False
'2018-01-16T13:48:00',1.17989,1.17989,1.17987,1.17989,58.71,1.17998,1.18001,1.17998,1.17999,41.49,True
'2018-01-16T13:49:00',1.17989,1.17996,1.17988,1.17995,80.59,1.17999,1.18008,1.17997,1.18007,57.95,True
'2018-01-16T13:50:00',1.17995,1.18004,1.17971,1.17971,90.48,1.18007,1.18014,1.17983,1.17983,83.18,False
'2018-01-16T13:51:00',1.17969,1.17979,1.17922,1.17923,160.19,1.17981,1.17989,1.17932,1.17934,164.02,False
'2018-01-16T13:52:00',1.17922,1.17936,1.17916,1.17917,159.82,1.17935,1.17947,1.17928,1.17929,160.96,True
'2018-01-16T13:53:00',1.17917,1.17937,1.17917,1.17933,84.79,1.17929,1.17947,1.17929,1.17945,83.88,False
'2018-01-16T13:54:00',1.17934,1.17935,1.17928,1.17929,58.56,1.17945,1.17946,1.17941,1.17941,70.57,True
'2018-01-16T13:55:00',1.17931,1.17945,1.17928,1.17944,130.5,1.17943,1.17955,1.17939,1.17955,150.53,True
'2018-01-16T13:56:00',1.17947,1.17949,1.17935,1.17943,153.48,1.17956,1.17956,1.17946,1.17952,160.74,False
'2018-01-16T13:57:00',1.17944,1.17946,1.17939,1.17942,81.9,1.17952,1.17956,1.17949,1.17952,97.33,True
'2018-01-16T13:58:00',1.17944,1.17947,1.17929,1.17933,149.2,1.17954,1.17959,1.17941,1.17945,161.06,False
'2018-01-16T13:59:00',1.17934,1.17939,1.17927,1.17932,109.77,1.17945,1.1795,1.1794,1.17943,168.46,False
'2018-01-16T14:00:00',1.17932,1.17932,1.17913,1.17922,158.04,1.17945,1.17945,1.17923,1.1793,137.83,True
'2018-01-16T14:01:00',1.17922,1.1794,1.17922,1.17935,96.17,1.17934,1.17951,1.17934,1.17948,87.07,True
'2018-01-16T14:02:00',1.17935,1.17951,1.17934,1.17946,87.65,1.17947,1.17964,1.17946,1.17952,70.54,False
'2018-01-16T14:03:00',1.17946,1.17946,1.17936,1.17944,41.18,1.17953,1.17954,1.17945,1.17952,75.17,False
'2018-01-16T14:04:00',1.17944,1.17944,1.17939,1.17941,29.5,1.17951,1.17954,1.17948,1.17949,55.33,False
'2018-01-16T14:05:00',1.17941,1.17943,1.17937,1.17937,24.66,1.17951,1.17952,1.17948,1.17949,29.84,True
'2018-01-16T14:06:00',1.17937,1.17944,1.17937,1.17941,44.04,1.17948,1.17953,1.17948,1.17951,101.38,False
'2018-01-16T14:07:00',1.17941,1.17944,1.1794,1.17943,29.74,1.1795,1.17953,1.1795,1.17953,51.87,True
'2018-01-16T14:08:00',1.17943,1.17944,1.17941,1.17944,32.27,1.17952,1.17954,1.1795,1.17954,31.81,True
'2018-01-16T14:09:00',1.17943,1.17947,1.17942,1.17943,66.5,1.17953,1.17955,1.17952,1.17952,70.45,True
'2018-01-16T14:10:00',1.17942,1.17956,1.17942,1.17949,79.03,1.17951,1.17967,1.17951,1.1796,83.28,False
'2018-01-16T14:11:00',1.17948,1.17953,1.17941,1.17947,74.14,1.1796,1.17964,1.17952,1.17958,58.55,False
'2018-01-16T14:12:00',1.17946,1.17951,1.17941,1.17948,59.24,1.17958,1.17963,1.17952,1.1796,52.21,False
'2018-01-16T14:13:00',1.17948,1.1795,1.17939,1.17941,73.67,1.1796,1.17961,1.17947,1.17953,67.09,False
'2018-01-16T14:14:00',1.1794,1.17942,1.17934,1.1794,100.66,1.17952,1.17954,1.17943,1.17948,82.09,False
'2018-01-16T14:15:00',1.1794,1.17941,1.17924,1.17933,99.12,1.1795,1.17951,1.17934,1.17944,118.28,False
'2018-01-16T14:16:00',1.17933,1.17936,1.17925,1.17926,75.96,1.17944,1.17947,1.17935,1.17936,74.78,False
'2018-01-16T14:17:00',1.17926,1.17934,1.17923,1.17929,105.05,1.17934,1.17945,1.17932,1.1794,95.04,False
'2018-01-16T14:18:00',1.17929,1.17929,1.17904,1.17906,174.54,1.1794,1.1794,1.17914,1.17918,169.14,False
'2018-01-16T14:19:00',1.17908,1.17911,1.17895,1.17896,121.58,1.1792,1.17922,1.17906,1.17908,122.56,False
'2018-01-16T14:20:00',1.17897,1.17901,1.17892,1.17896,108.77,1.17903,1.17913,1.179,1.17907,100.36,False
'2018-01-16T14:21:00',1.17896,1.17899,1.17893,1.17897,105.68,1.17908,1.1791,1.17903,1.17909,68.62,True
'2018-01-16T14:22:00',1.17899,1.1791,1.17894,1.17908,75.04,1.1791,1.17923,1.17903,1.17919,87.88,False
'2018-01-16T14:23:00',1.17907,1.1791,1.17904,1.17907,48.26,1.17919,1.17921,1.17913,1.17918,48.87,True
'2018-01-16T14:24:00',1.17906,1.17919,1.17905,1.17917,120.67,1.17919,1.1793,1.17915,1.17927,129.76,True
'2018-01-16T14:25:00',1.17917,1.17939,1.17916,1.17929,87.37,1.17927,1.1795,1.17927,1.17941,76.24,False
'2018-01-16T14:26:00',1.1793,1.17932,1.17929,1.17929,47.18,1.17943,1.17944,1.17939,1.17939,64.7,True
'2018-01-16T14:27:00',1.17929,1.17936,1.17928,1.17931,65.29,1.17941,1.17944,1.17938,1.17938,61.48,False
'2018-01-16T14:28:00',1.17926,1.17926,1.17915,1.17925,106.47,1.17937,1.17937,1.17924,1.17937,121.93,True
'2018-01-16T14:29:00',1.17925,1.1794,1.17911,1.17914,210.2,1.17935,1.17954,1.17926,1.17934,184.44,True
'2018-01-16T14:30:00',1.17912,1.17951,1.17912,1.17943,184.58,1.17932,1.17961,1.17929,1.17953,205.07,False
'2018-01-16T14:31:00',1.17945,1.17945,1.17928,1.17941,70.54,1.17954,1.17954,1.17939,1.1795,105.68,True
'2018-01-16T14:32:00',1.17939,1.17947,1.17935,1.17937,76.82,1.17949,1.17957,1.17944,1.17947,117.1,False
'2018-01-16T14:33:00',1.17937,1.17945,1.17915,1.17918,139.86,1.17949,1.17958,1.17926,1.17928,146.45,False
'2018-01-16T14:34:00',1.17918,1.17933,1.17918,1.1793,111.66,1.1793,1.17946,1.1793,1.17942,134.87,True
'2018-01-16T14:35:00',1.1793,1.17937,1.1792,1.17928,145.05,1.17943,1.1795,1.17933,1.1794,118.56,False
'2018-01-16T14:36:00',1.17929,1.17934,1.17918,1.1792,130.77,1.17939,1.17946,1.17929,1.17929,82.21,False
'2018-01-16T14:37:00',1.1792,1.17932,1.1792,1.1793,137.34,1.1793,1.17944,1.1793,1.17943,69.53,True
'2018-01-16T14:38:00',1.1793,1.17934,1.17923,1.17934,131.24,1.17941,1.17947,1.17929,1.17946,76.65,True
'2018-01-16T14:39:00',1.17935,1.17947,1.17934,1.17937,98.92,1.17946,1.17959,1.17946,1.1795,71.64,False
'2018-01-16T14:40:00',1.17938,1.17944,1.17931,1.1794,124.32,1.1795,1.17957,1.17942,1.17952,101.06,False
'2018-01-16T14:41:00',1.1794,1.17941,1.17923,1.17925,113.41,1.17952,1.17953,1.17934,1.17937,92.38,False
'2018-01-16T14:42:00',1.17924,1.17933,1.17923,1.17933,119.92,1.17936,1.17945,1.17934,1.17944,85.42,True
'2018-01-16T14:43:00',1.17934,1.17936,1.1793,1.17933,84.8,1.17946,1.17947,1.1794,1.17942,65.23,False
'2018-01-16T14:44:00',1.17933,1.17935,1.17925,1.17935,86.93,1.17942,1.17947,1.17936,1.17947,75.57,True
'2018-01-16T14:45:00',1.17935,1.17945,1.17931,1.17931,85.38,1.17947,1.17954,1.17939,1.17941,95.66,False
'2018-01-16T14:46:00',1.1793,1.17932,1.17926,1.17928,39.88,1.1794,1.17942,1.17935,1.17937,58.88,True
'2018-01-16T14:47:00',1.17928,1.17949,1.17928,1.17931,55.52,1.17937,1.17958,1.17937,1.1794,75.59,False
'2018-01-16T14:48:00',1.17929,1.17929,1.17909,1.17913,79.69,1.17937,1.17937,1.17918,1.17924,107.15,False
'2018-01-16T14:49:00',1.17914,1.1792,1.1791,1.17911,76.23,1.17924,1.1793,1.17919,1.1792,124.53,False
'2018-01-16T14:50:00',1.17912,1.17913,1.17903,1.17907,60.48,1.17922,1.17922,1.17913,1.17917,88.03,True
'2018-01-16T14:51:00',1.17907,1.17916,1.17902,1.17907,109.02,1.17918,1.17927,1.17911,1.17918,138.57,False
'2018-01-16T14:52:00',1.17907,1.17915,1.179,1.179,98.9,1.17919,1.17926,1.1791,1.1791,142.51,False
'2018-01-16T14:53:00',1.179,1.17904,1.17897,1.17899,118.95,1.17911,1.17914,1.17905,1.1791,89.82,False
'2018-01-16T14:54:00',1.17899,1.17899,1.17878,1.17887,176.3,1.17909,1.1791,1.17886,1.17899,135.62,False
'2018-01-16T14:55:00',1.17888,1.1789,1.17878,1.1788,100.04,1.179,1.17901,1.17887,1.17891,111.82,False
'2018-01-16T14:56:00',1.17879,1.17882,1.17865,1.17871,110.25,1.1789,1.17892,1.17875,1.17881,118.28,False
'2018-01-16T14:57:00',1.17869,1.17869,1.17863,1.17869,128.93,1.1788,1.1788,1.1787,1.1788,96.28,True
'2018-01-16T14:58:00',1.17869,1.17879,1.17859,1.17867,105.98,1.1788,1.1789,1.1787,1.17877,89.25,True
'2018-01-16T14:59:00',1.17867,1.17901,1.17865,1.179,142.2,1.17876,1.17912,1.17876,1.17912,119.41,True
'2018-01-16T15:00:00',1.17903,1.17903,1.17786,1.17837,432.86,1.17913,1.17913,1.17793,1.17843,385.43,False
'2018-01-16T15:01:00',1.17837,1.1787,1.17817,1.17854,310.45,1.17845,1.17884,1.17828,1.17867,310.15,True
'2018-01-16T15:02:00',1.17854,1.17879,1.17854,1.17868,164.91,1.17867,1.17887,1.17865,1.17879,204.53,False
'2018-01-16T15:03:00',1.17868,1.17869,1.17851,1.17855,153.8,1.17879,1.17881,1.17861,1.17866,172.21,True
'2018-01-16T15:04:00',1.17855,1.17902,1.17855,1.17882,181.29,1.17867,1.17914,1.17866,1.17893,187.91,False
'2018-01-16T15:05:00',1.17883,1.17894,1.17856,1.17871,177.0,1.17895,1.17906,1.17868,1.17883,176.32,False
'2018-01-16T15:06:00',1.17869,1.17874,1.17846,1.17846,137.03,1.17881,1.17886,1.17859,1.17859,90.84,False
'2018-01-16T15:07:00',1.17847,1.1785,1.17795,1.17805,280.19,1.17858,1.17862,1.17804,1.17818,193.2,True
'2018-01-16T15:08:00',1.17805,1.17858,1.17805,1.17854,188.79,1.17814,1.17868,1.17814,1.17866,183.11,False
'2018-01-16T15:09:00',1.17854,1.17854,1.17793,1.17793,154.73,1.17866,1.17866,1.17804,1.17804,147.8,False
'2018-01-16T15:10:00',1.17794,1.17821,1.17793,1.17801,195.59,1.17803,1.17832,1.17803,1.17813,183.46,True
'2018-01-16T15:11:00',1.17801,1.17822,1.17798,1.17809,193.81,1.17812,1.17834,1.17808,1.17822,171.42,False
'2018-01-16T15:12:00',1.17809,1.1781,1.1779,1.17791,123.37,1.17821,1.17822,1.17803,1.17804,108.42,False
'2018-01-16T15:13:00',1.17791,1.17801,1.17775,1.17786,161.63,1.17804,1.17814,1.17786,1.17796,118.96,False
'2018-01-16T15:14:00',1.17785,1.17789,1.17779,1.17785,139.26,1.17796,1.17799,1.17791,1.17797,101.59,True
'2018-01-16T15:15:00',1.17784,1.17809,1.17783,1.17809,114.1,1.17796,1.17816,1.17795,1.17815,138.15,True
'2018-01-16T15:16:00',1.17809,1.17835,1.17805,1.17827,93.0,1.17816,1.17845,1.17812,1.17836,182.94,False
'2018-01-16T15:17:00',1.17826,1.17834,1.17805,1.17814,78.1,1.17836,1.17841,1.17814,1.17821,131.33,False
'2018-01-16T15:18:00',1.17814,1.17828,1.17803,1.17828,58.0,1.1782,1.17835,1.1781,1.17835,109.99,True
'2018-01-16T15:19:00',1.17827,1.17835,1.17813,1.1782,79.5,1.17835,1.17842,1.17819,1.17827,147.54,False
'2018-01-16T15:20:00',1.17821,1.17832,1.17819,1.17831,56.0,1.17826,1.17837,1.17825,1.17836,93.41,False
'2018-01-16T15:21:00',1.17829,1.17831,1.17807,1.17818,66.5,1.17836,1.17837,1.17811,1.17824,98.37,True
'2018-01-16T15:22:00',1.17819,1.17839,1.17819,1.17826,40.2,1.17824,1.17845,1.17824,1.17837,65.63,True
'2018-01-16T15:23:00',1.17826,1.17842,1.17819,1.17819,64.26,1.17837,1.17852,1.17829,1.17829,85.35,False
'2018-01-16T15:24:00',1.1782,1.17826,1.17811,1.17822,85.73,1.1783,1.17837,1.17823,1.17833,106.44,True
'2018-01-16T15:25:00',1.17822,1.17832,1.17821,1.17822,61.96,1.17834,1.17843,1.17831,1.17831,78.66,True
'2018-01-16T15:26:00',1.17823,1.17837,1.17821,1.17831,53.25,1.17831,1.17846,1.17831,1.17841,73.34,True
'2018-01-16T15:27:00',1.1783,1.1784,1.17823,1.17824,56.99,1.17839,1.1785,1.17832,1.17835,70.89,False
'2018-01-16T15:28:00',1.17825,1.17837,1.17822,1.17837,36.29,1.17836,1.17847,1.17831,1.17847,54.99,True
'2018-01-16T15:29:00',1.17836,1.17838,1.17824,1.17827,55.24,1.17847,1.17847,1.17835,1.17837,88.75,False
'2018-01-16T15:30:00',1.17828,1.17831,1.17801,1.17805,93.0,1.17837,1.17841,1.17812,1.17815,131.69,True
'2018-01-16T15:31:00',1.17811,1.17843,1.17811,1.17842,75.64,1.1782,1.17852,1.1782,1.17852,103.31,True
'2018-01-16T15:32:00',1.17841,1.17846,1.17835,1.17837,76.48,1.17852,1.17856,1.17843,1.17848,98.01,False
'2018-01-16T15:33:00',1.17836,1.17844,1.17824,1.17824,66.7,1.17847,1.17854,1.17835,1.17835,95.92,True
'2018-01-16T15:34:00',1.17825,1.17844,1.17825,1.17843,78.19,1.17837,1.17855,1.17837,1.17855,115.62,True
'2018-01-16T15:35:00',1.17844,1.17857,1.17837,1.17855,123.75,1.17855,1.17867,1.17849,1.17865,155.01,True
'2018-01-16T15:36:00',1.17856,1.17866,1.17854,1.17854,107.07,1.17866,1.17877,1.17865,1.17865,109.76,True
'2018-01-16T15:37:00',1.17856,1.17871,1.17855,1.17868,92.6,1.17865,1.17883,1.17865,1.1788,107.42,True
'2018-01-16T15:38:00',1.17867,1.17881,1.17863,1.17863,98.39,1.1788,1.17894,1.17876,1.17876,138.19,False
'2018-01-16T15:39:00',1.17864,1.17878,1.17861,1.17878,52.95,1.17877,1.17889,1.17872,1.17888,83.01,True
'2018-01-16T15:40:00',1.17876,1.17908,1.17875,1.17901,106.17,1.17888,1.17917,1.17885,1.17912,106.27,False
'2018-01-16T15:41:00',1.17901,1.17904,1.17885,1.17885,82.78,1.17913,1.17913,1.17894,1.17894,100.71,False
'2018-01-16T15:42:00',1.17885,1.179,1.17885,1.179,96.85,1.17895,1.17912,1.17895,1.17909,123.78,True
'2018-01-16T15:43:00',1.17902,1.17908,1.17887,1.17893,104.39,1.17911,1.17919,1.17899,1.17902,117.64,False
'2018-01-16T15:44:00',1.17893,1.179,1.17887,1.179,114.93,1.17902,1.17912,1.17899,1.17911,134.72,True
'2018-01-16T15:45:00',1.17898,1.17913,1.17898,1.17912,141.78,1.17909,1.17924,1.17909,1.17923,153.73,True
'2018-01-16T15:46:00',1.17913,1.1792,1.17882,1.17896,177.28,1.17923,1.17933,1.17895,1.17908,202.84,False
'2018-01-16T15:47:00',1.17896,1.17912,1.17888,1.17897,176.03,1.17907,1.17924,1.179,1.17909,185.62,False
'2018-01-16T15:48:00',1.17895,1.17895,1.17884,1.17887,111.47,1.17904,1.17905,1.17893,1.17899,125.77,True
'2018-01-16T15:49:00',1.17891,1.17895,1.1787,1.17885,159.26,1.17899,1.17906,1.17882,1.17896,162.25,False
'2018-01-16T15:50:00',1.17883,1.17889,1.1786,1.17875,167.44,1.17896,1.17903,1.17872,1.17884,207.59,False
'2018-01-16T15:51:00',1.17875,1.17889,1.1787,1.17883,130.24,1.17882,1.17901,1.17879,1.17896,147.9,True
'2018-01-16T15:52:00',1.17883,1.17906,1.17882,1.17906,141.23,1.17895,1.17919,1.17894,1.17919,174.83,True
'2018-01-16T15:53:00',1.17906,1.17912,1.17885,1.179,155.74,1.17918,1.17926,1.17898,1.17912,184.54,False
'2018-01-16T15:54:00',1.17899,1.17907,1.17894,1.17903,106.42,1.17911,1.17919,1.17906,1.17915,92.16,True
'2018-01-16T15:55:00',1.17903,1.17922,1.17901,1.17921,130.92,1.17914,1.17933,1.17914,1.17933,154.43,True
'2018-01-16T15:56:00',1.17921,1.1793,1.17895,1.17898,187.7,1.17933,1.17943,1.17906,1.1791,164.97,False
'2018-01-16T15:57:00',1.17898,1.1791,1.17896,1.17903,118.26,1.1791,1.1792,1.17907,1.17915,91.32,True
'2018-01-16T15:58:00',1.17903,1.17921,1.17903,1.1791,111.45,1.17915,1.17933,1.17915,1.17921,85.63,False
'2018-01-16T15:59:00',1.17909,1.17919,1.17903,1.17903,140.05,1.17922,1.1793,1.17915,1.17915,165.81,False
'2018-01-16T16:00:00',1.17902,1.17902,1.17883,1.17891,159.78,1.17914,1.17914,1.17896,1.17903,153.67,True
'2018-01-16T16:01:00',1.1789,1.17913,1.17887,1.17913,160.95,1.17902,1.17925,1.17899,1.17925,217.74,True
'2018-01-16T16:02:00',1.17913,1.17927,1.17895,1.17922,139.0,1.17926,1.17941,1.17908,1.17935,174.59,True
'2018-01-16T16:03:00',1.17922,1.17935,1.17919,1.17933,143.55,1.17933,1.17948,1.17931,1.17944,170.59,False
'2018-01-16T16:04:00',1.17933,1.17933,1.17913,1.17918,137.62,1.17942,1.17944,1.17925,1.17931,113.05,False
'2018-01-16T16:05:00',1.17919,1.1792,1.1789,1.17892,154.38,1.17931,1.17933,1.17902,1.17905,161.0,False
'2018-01-16T16:06:00',1.17892,1.17893,1.17872,1.17883,161.04,1.17905,1.17906,1.17885,1.17895,155.62,False
'2018-01-16T16:07:00',1.17885,1.17885,1.17868,1.17873,171.01,1.17896,1.17897,1.1788,1.17885,166.9,True
'2018-01-16T16:08:00',1.17874,1.17899,1.17865,1.17866,236.8,1.17885,1.17912,1.17878,1.17878,186.4,False
'2018-01-16T16:09:00',1.17868,1.17869,1.17866,1.17868,139.56,1.17879,1.17882,1.17875,1.17878,129.23,True
'2018-01-16T16:10:00',1.17868,1.17873,1.17859,1.17862,190.6,1.17877,1.17887,1.1787,1.17875,149.71,False
'2018-01-16T16:11:00',1.17865,1.17873,1.17863,1.17868,118.57,1.17876,1.17886,1.17876,1.17881,113.23,True
'2018-01-16T16:12:00',1.17868,1.17887,1.17868,1.17873,118.92,1.17881,1.17901,1.17881,1.17886,99.43,False
'2018-01-16T16:13:00',1.17873,1.17878,1.17868,1.17871,100.44,1.17886,1.17891,1.17881,1.17881,87.21,False
'2018-01-16T16:14:00',1.1787,1.17874,1.17867,1.17868,85.99,1.17883,1.17886,1.1788,1.17881,65.82,False
'2018-01-16T16:15:00',1.17868,1.17873,1.17866,1.17872,65.42,1.1788,1.17884,1.17879,1.17882,77.43,False
'2018-01-16T16:16:00',1.17872,1.17873,1.17857,1.17857,128.04,1.17883,1.17883,1.1787,1.1787,111.6,True
'2018-01-16T16:17:00',1.17857,1.17877,1.17853,1.17874,113.83,1.1787,1.17887,1.17866,1.17887,86.51,True
'2018-01-16T16:18:00',1.17874,1.17901,1.17872,1.17901,98.29,1.17887,1.17915,1.17883,1.17915,80.36,True
'2018-01-16T16:19:00',1.17901,1.1791,1.17897,1.1791,74.89,1.17911,1.17921,1.1791,1.1792,82.04,True
'2018-01-16T16:20:00',1.1791,1.17913,1.17889,1.17907,152.17,1.1792,1.1792,1.179,1.17918,149.67,False
'2018-01-16T16:21:00',1.17907,1.17907,1.17893,1.17894,112.38,1.17917,1.17918,1.17904,1.17905,125.54,False
'2018-01-16T16:22:00',1.17895,1.17905,1.17893,1.17904,102.98,1.17905,1.17916,1.17903,1.17915,91.06,True
'2018-01-16T16:23:00',1.17908,1.17908,1.17893,1.17898,120.6,1.1792,1.1792,1.17906,1.17911,160.13,False
'2018-01-16T16:24:00',1.17896,1.17907,1.17895,1.17907,91.3,1.17908,1.1792,1.17907,1.1792,74.04,True
'2018-01-16T16:25:00',1.17908,1.17908,1.17891,1.17894,132.8,1.1792,1.1792,1.17903,1.17905,155.04,False
'2018-01-16T16:26:00',1.17893,1.17897,1.17878,1.17881,93.1,1.17904,1.17908,1.17891,1.17894,132.97,False
'2018-01-16T16:27:00',1.17881,1.17884,1.17859,1.17863,153.73,1.17893,1.17895,1.17871,1.17875,146.59,False
'2018-01-16T16:28:00',1.17863,1.17868,1.17855,1.17866,135.15,1.17876,1.17878,1.17866,1.17877,118.49,False
'2018-01-16T16:29:00',1.17865,1.17865,1.17849,1.17851,94.52,1.17875,1.17875,1.1786,1.17864,76.57,False
'2018-01-16T16:30:00',1.17855,1.17859,1.17842,1.17848,121.58,1.17865,1.17871,1.17854,1.17858,122.07,False
'2018-01-16T16:31:00',1.17848,1.17849,1.17831,1.17836,158.08,1.17858,1.17861,1.17844,1.17849,129.72,False
'2018-01-16T16:32:00',1.17836,1.17846,1.17833,1.17844,192.8,1.17849,1.17859,1.17844,1.17856,133.12,True
'2018-01-16T16:33:00',1.17844,1.17859,1.17841,1.17853,133.51,1.17855,1.17871,1.17851,1.17864,91.18,True
'2018-01-16T16:34:00',1.17855,1.17859,1.17845,1.17859,158.91,1.17866,1.17872,1.17859,1.17872,158.11,True
'2018-01-16T16:35:00',1.17858,1.17861,1.17851,1.17853,183.78,1.17871,1.17874,1.17863,1.17863,170.1,True
'2018-01-16T16:36:00',1.17853,1.17866,1.17833,1.1785,142.52,1.17864,1.17876,1.17846,1.17862,184.23,False
'2018-01-16T16:37:00',1.1785,1.17854,1.17825,1.17825,135.13,1.17862,1.17866,1.17835,1.17836,127.25,False
'2018-01-16T16:38:00',1.17825,1.17825,1.17787,1.17796,122.53,1.17836,1.17836,1.17799,1.17806,124.98,False
'2018-01-16T16:39:00',1.17795,1.17795,1.17783,1.17795,117.28,1.17804,1.17806,1.17794,1.17805,123.81,True
'2018-01-16T16:40:00',1.17797,1.17798,1.17785,1.17792,126.65,1.17808,1.17808,1.17796,1.17802,99.22,True
'2018-01-16T16:41:00',1.17792,1.17823,1.17791,1.17817,135.47,1.17803,1.17834,1.17803,1.17829,140.39,False
'2018-01-16T16:42:00',1.17817,1.17822,1.17761,1.17765,133.93,1.17828,1.17834,1.17772,1.17778,145.16,False
'2018-01-16T16:43:00',1.17765,1.17779,1.17757,1.17757,201.83,1.17777,1.17791,1.17769,1.17771,209.14,False
'2018-01-16T16:44:00',1.17757,1.17764,1.17753,1.17758,106.02,1.17771,1.17775,1.17764,1.17769,104.62,True
'2018-01-16T16:45:00',1.17757,1.17774,1.17756,1.17774,71.11,1.17768,1.17786,1.17767,1.17785,84.02,True
'2018-01-16T16:46:00',1.17774,1.17776,1.17762,1.17767,121.77,1.17786,1.1779,1.17775,1.17779,104.97,True
'2018-01-16T16:47:00',1.17766,1.17781,1.17765,1.1778,110.73,1.17779,1.17791,1.17776,1.17791,94.59,True
'2018-01-16T16:48:00',1.17781,1.17802,1.17781,1.17796,106.71,1.17792,1.17812,1.17792,1.17806,107.69,False
'2018-01-16T16:49:00',1.17797,1.17797,1.17777,1.17777,123.12,1.17807,1.17807,1.17788,1.1779,121.1,False
'2018-01-16T16:50:00',1.17779,1.17781,1.17764,1.17769,65.36,1.17792,1.17793,1.17777,1.17781,93.17,True
'2018-01-16T16:51:00',1.17772,1.17789,1.17763,1.17772,129.7,1.17782,1.17801,1.17775,1.17784,141.87,False
'2018-01-16T16:52:00',1.17771,1.17782,1.17765,1.17765,146.43,1.17783,1.17794,1.17777,1.17777,87.79,False
'2018-01-16T16:53:00',1.17763,1.17766,1.17747,1.17748,127.89,1.17775,1.17778,1.17758,1.1776,125.75,False
'2018-01-16T16:54:00',1.17748,1.17748,1.177,1.17709,247.12,1.17758,1.1776,1.17711,1.17721,168.53,False
'2018-01-16T16:55:00',1.17709,1.17733,1.17709,1.17724,239.91,1.17719,1.17744,1.17719,1.17735,165.59,True
'2018-01-16T16:56:00',1.17722,1.17738,1.1771,1.17713,241.13,1.17733,1.17747,1.17723,1.17726,175.68,False
'2018-01-16T16:57:00',1.17715,1.17722,1.17687,1.17693,233.8,1.17727,1.17731,1.17697,1.17704,229.1,False
'2018-01-16T16:58:00',1.17693,1.17693,1.17638,1.1766,280.72,1.17703,1.17703,1.17649,1.17672,219.73,False
'2018-01-16T16:59:00',1.1766,1.17692,1.17638,1.17651,282.33,1.17671,1.17703,1.17648,1.17662,220.66,True
'2018-01-16T17:00:00',1.1765,1.17701,1.17648,1.17691,240.61,1.17659,1.17712,1.17659,1.17704,217.5,False
'2018-01-16T17:01:00',1.17691,1.17699,1.17687,1.17697,197.83,1.17702,1.1771,1.17698,1.17707,193.24,True
'2018-01-16T17:02:00',1.17697,1.17736,1.1769,1.17731,227.8,1.17707,1.17745,1.17697,1.17741,169.17,True
'2018-01-16T17:03:00',1.17733,1.17749,1.17728,1.17728,196.54,1.17742,1.1776,1.17738,1.17738,190.79,True
'2018-01-16T17:04:00',1.1773,1.1776,1.17729,1.17749,156.77,1.1774,1.17771,1.17739,1.1776,159.23,False
'2018-01-16T17:05:00',1.17747,1.17759,1.17739,1.17746,109.16,1.17757,1.17771,1.17752,1.17758,107.61,False
'2018-01-16T17:06:00',1.17746,1.17746,1.1774,1.17745,127.9,1.17756,1.17757,1.17748,1.17755,89.21,True
'2018-01-16T17:07:00',1.17744,1.17769,1.17744,1.17765,93.24,1.17756,1.1778,1.17754,1.17777,120.64,False
'2018-01-16T17:08:00',1.17765,1.17767,1.17749,1.17759,123.83,1.17776,1.17779,1.17762,1.1777,119.83,True
'2018-01-16T17:09:00',1.17761,1.17769,1.17758,1.17764,134.71,1.17771,1.17781,1.17768,1.17776,123.89,True
'2018-01-16T17:10:00',1.17764,1.17783,1.17764,1.17773,118.5,1.17776,1.17794,1.17776,1.17786,123.57,True
'2018-01-16T17:11:00',1.17775,1.17785,1.17763,1.17766,142.08,1.17786,1.17796,1.17773,1.17774,141.21,False
'2018-01-16T17:12:00',1.17765,1.17773,1.17752,1.17753,104.98,1.17775,1.17783,1.17765,1.17766,87.03,False
'2018-01-16T17:13:00',1.17755,1.1776,1.1775,1.17751,106.59,1.17767,1.17771,1.17761,1.17764,112.27,True
'2018-01-16T17:14:00',1.17752,1.17768,1.17748,1.1775,102.22,1.17762,1.17778,1.17758,1.1776,90.25,False
'2018-01-16T17:15:00',1.17751,1.17759,1.17748,1.17758,147.93,1.17761,1.17772,1.17761,1.17771,152.41,True
'2018-01-16T17:16:00',1.1776,1.1777,1.1775,1.17754,135.92,1.17771,1.17783,1.17762,1.17766,138.48,True
'2018-01-16T17:17:00',1.17754,1.17773,1.17746,1.17773,104.4,1.17766,1.17786,1.17758,1.17786,101.61,True
'2018-01-16T17:18:00',1.17773,1.17775,1.17759,1.17764,144.37,1.17785,1.17788,1.17771,1.17775,117.06,True
'2018-01-16T17:19:00',1.17764,1.17784,1.17764,1.1778,117.7,1.17775,1.17795,1.17775,1.17792,127.85,True
'2018-01-16T17:20:00',1.17778,1.17796,1.17778,1.1779,130.24,1.17791,1.17808,1.17791,1.17802,128.9,False
'2018-01-16T17:21:00',1.1779,1.17796,1.17788,1.17792,100.88,1.17802,1.17807,1.17796,1.17804,136.24,False
'2018-01-16T17:22:00',1.17792,1.17796,1.17775,1.17777,106.35,1.17805,1.17807,1.17788,1.17789,124.42,False
'2018-01-16T17:23:00',1.1778,1.17785,1.17771,1.17775,120.84,1.17791,1.17798,1.17784,1.17788,132.4,False
'2018-01-16T17:24:00',1.17775,1.17775,1.17762,1.1777,59.21,1.17786,1.17786,1.17774,1.17781,67.41,True
'2018-01-16T17:25:00',1.1777,1.17776,1.17762,1.17764,117.79,1.17783,1.17788,1.17773,1.17776,101.09,False
'2018-01-16T17:26:00',1.17765,1.17766,1.17748,1.17749,81.79,1.17774,1.17778,1.1776,1.17762,83.65,False
'2018-01-16T17:27:00',1.17748,1.17754,1.17743,1.1775,101.3,1.17761,1.17766,1.17756,1.17763,79.43,True
'2018-01-16T17:28:00',1.1775,1.17776,1.17748,1.17776,106.46,1.17762,1.17789,1.1776,1.17789,93.48,True
'2018-01-16T17:29:00',1.17777,1.17778,1.1777,1.1777,108.04,1.17789,1.1779,1.17782,1.17782,116.01,False
'2018-01-16T17:30:00',1.17768,1.1777,1.17758,1.1776,145.21,1.17781,1.17782,1.1777,1.17772,114.97,False
'2018-01-16T17:31:00',1.1776,1.17761,1.17748,1.17753,128.87,1.17773,1.17774,1.17762,1.17765,126.39,False
'2018-01-16T17:32:00',1.17751,1.17751,1.1774,1.17741,98.1,1.17764,1.17764,1.1775,1.17751,81.23,False
'2018-01-16T17:33:00',1.17741,1.17748,1.1774,1.1774,87.18,1.17752,1.1776,1.1775,1.17752,94.37,True
'2018-01-16T17:34:00',1.1774,1.17748,1.17738,1.17738,93.05,1.17752,1.17761,1.17751,1.17751,90.31,False
'2018-01-16T17:35:00',1.17738,1.17748,1.17737,1.17746,115.35,1.17752,1.1776,1.17749,1.17758,80.43,False
'2018-01-16T17:36:00',1.17746,1.17747,1.17738,1.1774,118.63,1.17759,1.17759,1.1775,1.17751,126.4,True
'2018-01-16T17:37:00',1.1774,1.17758,1.1774,1.17744,76.75,1.17752,1.1777,1.17751,1.17757,80.69,True
'2018-01-16T17:38:00',1.17746,1.17763,1.17746,1.1776,114.98,1.1776,1.17776,1.1776,1.17773,132.1,True
'2018-01-16T17:39:00',1.1776,1.17765,1.17757,1.17762,108.66,1.17772,1.17777,1.17765,1.17774,113.32,True
'2018-01-16T17:40:00',1.17762,1.17766,1.17751,1.17755,98.57,1.17774,1.17778,1.17763,1.17768,93.23,False
'2018-01-16T17:41:00',1.17757,1.17762,1.17752,1.17753,78.09,1.17769,1.17774,1.17764,1.17765,72.98,False
'2018-01-16T17:42:00',1.17754,1.17758,1.17751,1.17755,71.99,1.17766,1.1777,1.17762,1.17764,75.5,False
'2018-01-16T17:43:00',1.17755,1.17758,1.17748,1.17754,43.73,1.17765,1.17767,1.17759,1.17765,52.35,True
'2018-01-16T17:44:00',1.17754,1.17768,1.17754,1.1776,167.89,1.17765,1.17781,1.17765,1.17773,153.94,False
'2018-01-16T17:45:00',1.17759,1.17759,1.17737,1.17741,97.75,1.17772,1.17772,1.17749,1.17753,99.99,False
'2018-01-16T17:46:00',1.17742,1.17747,1.17739,1.17739,74.35,1.17754,1.17759,1.17748,1.17749,65.7,True
'2018-01-16T17:47:00',1.17739,1.17749,1.17735,1.17747,70.95,1.17749,1.17759,1.17746,1.17759,77.01,True
'2018-01-16T17:48:00',1.17741,1.17752,1.17728,1.17745,89.52,1.17753,1.17763,1.1774,1.17758,117.25,True
'2018-01-16T17:49:00',1.17746,1.17763,1.17745,1.17762,63.8,1.17759,1.17773,1.17757,1.17773,67.72,False
'2018-01-16T17:50:00',1.17761,1.17762,1.17725,1.17735,121.12,1.17773,1.17773,1.17738,1.17746,119.58,False
'2018-01-16T17:51:00',1.17734,1.17736,1.17726,1.17736,100.92,1.17745,1.17746,1.17738,1.17746,88.28,True
'2018-01-16T17:52:00',1.17735,1.17743,1.17728,1.17736,103.36,1.17745,1.17753,1.17739,1.17746,87.84,False
'2018-01-16T17:53:00',1.17735,1.17738,1.17724,1.1773,97.5,1.17745,1.17749,1.17736,1.1774,75.48,False
'2018-01-16T17:54:00',1.17729,1.17732,1.17719,1.17727,100.69,1.1774,1.17742,1.1773,1.17739,99.12,True
'2018-01-16T17:55:00',1.17727,1.17745,1.17725,1.17735,115.52,1.17739,1.17752,1.17737,1.17744,96.15,True
'2018-01-16T17:56:00',1.17735,1.17752,1.17727,1.17752,166.73,1.17746,1.17764,1.17738,1.17764,184.26,False
'2018-01-16T17:57:00',1.17752,1.17752,1.17731,1.17734,165.9,1.17764,1.17764,1.17742,1.17747,175.23,True
'2018-01-16T17:58:00',1.17733,1.17782,1.17727,1.17777,176.08,1.17746,1.17788,1.17738,1.17787,181.8,True
'2018-01-16T17:59:00',1.17773,1.17787,1.17746,1.17773,199.0,1.17784,1.17793,1.17758,1.17785,288.06,False
'2018-01-16T18:00:00',1.1777,1.17774,1.17746,1.17752,179.03,1.17785,1.17788,1.17755,1.17765,219.11,False
'2018-01-16T18:01:00',1.17751,1.17762,1.17744,1.17759,101.39,1.17765,1.17773,1.17758,1.17768,141.35,True
'2018-01-16T18:02:00',1.17759,1.17773,1.17757,1.17769,146.53,1.17768,1.17784,1.17768,1.17783,138.61,True
'2018-01-16T18:03:00',1.17769,1.17777,1.17759,1.17773,108.97,1.17782,1.17787,1.17771,1.17785,130.47,False
'2018-01-16T18:04:00',1.17774,1.17775,1.17755,1.17757,63.18,1.17786,1.17786,1.17765,1.17767,82.68,True
'2018-01-16T18:05:00',1.17755,1.17776,1.17755,1.17767,56.54,1.17767,1.17786,1.17767,1.17778,84.03,False
'2018-01-16T18:06:00',1.17766,1.17768,1.17761,1.17766,56.54,1.17778,1.17778,1.17772,1.17775,80.75,True
'2018-01-16T18:07:00',1.17766,1.17777,1.17762,1.17777,37.98,1.17776,1.17785,1.17772,1.17785,58.59,False
'2018-01-16T18:08:00',1.17777,1.17777,1.17754,1.17758,49.87,1.17784,1.17785,1.17765,1.1777,75.85,False
'2018-01-16T18:09:00',1.17758,1.17768,1.17758,1.17764,32.73,1.17771,1.17777,1.17771,1.17776,37.4,True
'2018-01-16T18:10:00',1.17763,1.17769,1.17761,1.17768,68.58,1.17773,1.17781,1.17773,1.1778,71.04,True
'2018-01-16T18:11:00',1.17768,1.17783,1.17757,1.17779,112.96,1.1778,1.17793,1.17768,1.17792,103.51,False
'2018-01-16T18:12:00',1.17781,1.17783,1.1777,1.17779,56.02,1.17792,1.17792,1.17783,1.17792,63.75,True
'2018-01-16T18:13:00',1.17779,1.1779,1.17779,1.17787,58.61,1.17792,1.17802,1.17789,1.178,58.6,False
'2018-01-16T18:14:00',1.17787,1.17787,1.17783,1.17783,29.24,1.17801,1.17801,1.17793,1.17794,30.02,False
'2018-01-16T18:15:00',1.17783,1.17785,1.17778,1.1778,37.93,1.17795,1.17796,1.17789,1.1779,38.86,False
'2018-01-16T18:16:00',1.17778,1.1778,1.1777,1.17778,34.32,1.17789,1.17792,1.17783,1.17789,36.33,True
'2018-01-16T18:17:00',1.17778,1.17793,1.17776,1.17788,119.93,1.17789,1.17803,1.17787,1.17801,139.64,True
'2018-01-16T18:18:00',1.17787,1.17794,1.17781,1.17792,72.9,1.178,1.17806,1.1779,1.17803,77.7,True
'2018-01-16T18:19:00',1.17792,1.17811,1.17792,1.17807,97.45,1.17803,1.17823,1.17802,1.17819,108.45,True
'2018-01-16T18:20:00',1.1781,1.17817,1.17808,1.17812,85.43,1.17822,1.17827,1.17819,1.17823,78.16,False
'2018-01-16T18:21:00',1.17812,1.17813,1.17788,1.17792,80.7,1.17822,1.17824,1.178,1.17802,83.44,False
'2018-01-16T18:22:00',1.17791,1.17793,1.1778,1.17788,77.48,1.17802,1.17803,1.17791,1.17798,67.52,True
'2018-01-16T18:23:00',1.17791,1.17793,1.17764,1.17767,114.47,1.178,1.17804,1.17776,1.17777,90.81,False
'2018-01-16T18:24:00',1.17766,1.17768,1.17756,1.17766,129.75,1.17776,1.17779,1.17768,1.17776,101.85,True
'2018-01-16T18:25:00',1.17765,1.17772,1.17765,1.17768,57.05,1.17775,1.17782,1.17775,1.1778,56.7,False
'2018-01-16T18:26:00',1.17768,1.17769,1.17762,1.17767,72.22,1.1778,1.17782,1.17774,1.17778,74.21,True
'2018-01-16T18:27:00',1.17767,1.17771,1.17767,1.17768,63.91,1.17778,1.17783,1.17778,1.17781,63.38,True
'2018-01-16T18:28:00',1.17768,1.17773,1.17763,1.17772,82.14,1.17782,1.17785,1.17774,1.17784,88.73,False
'2018-01-16T18:29:00',1.17772,1.17772,1.17747,1.17765,139.66,1.17785,1.17785,1.17759,1.17776,125.79,False
'2018-01-16T18:30:00',1.17765,1.17765,1.17752,1.17758,96.47,1.17777,1.17777,1.17764,1.17769,87.46,True
'2018-01-16T18:31:00',1.17758,1.1777,1.17757,1.17758,105.49,1.1777,1.17782,1.17769,1.1777,125.62,True
'2018-01-16T18:32:00',1.17758,1.17782,1.17754,1.17782,91.25,1.1777,1.17795,1.17765,1.17795,103.1,False
'2018-01-16T18:33:00',1.17781,1.17782,1.17764,1.17777,79.93,1.17792,1.17794,1.17776,1.17789,85.05,True
'2018-01-16T18:34:00',1.17776,1.17798,1.17776,1.17796,90.45,1.17789,1.17808,1.17788,1.17807,96.3,True
'2018-01-16T18:35:00',1.17796,1.17799,1.17786,1.17789,73.77,1.17807,1.1781,1.17799,1.17802,76.66,False
'2018-01-16T18:36:00',1.17789,1.17793,1.17778,1.17784,82.81,1.17801,1.17805,1.17791,1.17796,117.07,False
'2018-01-16T18:37:00',1.17785,1.17791,1.17785,1.17789,103.77,1.17796,1.17802,1.17796,1.178,71.64,True
'2018-01-16T18:38:00',1.17789,1.17792,1.17789,1.1779,28.99,1.178,1.17803,1.178,1.17801,28.72,False
'2018-01-16T18:39:00',1.17791,1.17791,1.17788,1.17789,19.1,1.17801,1.17801,1.178,1.17801,20.13,False
'2018-01-16T18:40:00',1.17789,1.1779,1.17782,1.17788,63.25,1.17801,1.17801,1.17794,1.17799,52.75,True
'2018-01-16T18:41:00',1.17789,1.17793,1.17788,1.17793,44.44,1.17799,1.17802,1.17799,1.17802,53.92,False
'2018-01-16T18:42:00',1.17791,1.17792,1.17787,1.17789,33.53,1.17802,1.17802,1.17799,1.178,28.37,False
'2018-01-16T18:43:00',1.17789,1.17791,1.17783,1.17785,74.27,1.178,1.17801,1.17794,1.17795,57.41,False
'2018-01-16T18:44:00',1.17785,1.17791,1.17783,1.17785,60.66,1.17794,1.17801,1.17794,1.17796,74.2,True
'2018-01-16T18:45:00',1.17783,1.17792,1.17782,1.1779,107.97,1.17796,1.17802,1.17792,1.17801,67.67,True
'2018-01-16T18:46:00',1.1779,1.17813,1.17784,1.17813,102.22,1.17801,1.17824,1.17797,1.17824,104.76,True
'2018-01-16T18:47:00',1.17813,1.17824,1.17809,1.17821,81.24,1.17824,1.17834,1.17821,1.17832,87.04,True
'2018-01-16T18:48:00',1.17821,1.17834,1.17817,1.17827,89.43,1.17832,1.17843,1.17829,1.1784,97.93,True
'2018-01-16T18:49:00',1.17827,1.17834,1.17827,1.17828,30.55,1.1784,1.17845,1.17839,1.1784,39.83,False
'2018-01-16T18:50:00',1.17828,1.17832,1.1782,1.1783,75.79,1.1784,1.17842,1.17832,1.1784,62.34,True
'2018-01-16T18:51:00',1.17829,1.17863,1.17817,1.1786,77.69,1.1784,1.17872,1.17828,1.1787,111.67,True
'2018-01-16T18:52:00',1.17864,1.17864,1.17832,1.17834,74.36,1.17872,1.17872,1.17843,1.17846,107.63,False
'2018-01-16T18:53:00',1.17835,1.17847,1.1783,1.17834,55.91,1.17846,1.17858,1.17841,1.17844,74.34,False
'2018-01-16T18:54:00',1.17831,1.17837,1.17831,1.17833,60.59,1.17843,1.17849,1.17842,1.17846,94.32,True
'2018-01-16T18:55:00',1.17833,1.17838,1.17826,1.17826,62.1,1.17846,1.1785,1.17839,1.17839,76.57,False
'2018-01-16T18:56:00',1.17825,1.17835,1.17816,1.1783,114.71,1.17837,1.17848,1.17829,1.17843,139.95,True
'2018-01-16T18:57:00',1.1783,1.17838,1.17823,1.17838,80.25,1.17844,1.1785,1.17836,1.1785,91.92,True
'2018-01-16T18:58:00',1.17838,1.17858,1.17838,1.17856,110.0,1.17851,1.17869,1.17851,1.17867,134.34,True
'2018-01-16T18:59:00',1.17856,1.17872,1.1785,1.1787,99.36,1.17867,1.17883,1.17859,1.17882,139.57,True
'2018-01-16T19:00:00',1.1787,1.17872,1.17862,1.17872,146.87,1.17882,1.17885,1.17876,1.17885,160.54,False
'2018-01-16T19:01:00',1.17872,1.17872,1.17846,1.17851,64.0,1.17883,1.17883,1.17858,1.17862,67.13,True
'2018-01-16T19:02:00',1.17852,1.17872,1.17852,1.17866,141.98,1.17863,1.17884,1.17863,1.17877,148.65,False
'2018-01-16T19:03:00',1.17866,1.17869,1.17831,1.17834,111.91,1.17876,1.17878,1.17844,1.17845,90.07,False
'2018-01-16T19:04:00',1.17832,1.17844,1.17828,1.17836,110.44,1.17845,1.17853,1.17839,1.17847,117.93,False
'2018-01-16T19:05:00',1.17836,1.17836,1.17829,1.17833,53.53,1.17847,1.17848,1.17841,1.17844,54.09,True
'2018-01-16T19:06:00',1.17831,1.17852,1.1783,1.17849,90.72,1.17844,1.17865,1.17842,1.17861,107.53,False
'2018-01-16T19:07:00',1.17849,1.1785,1.17846,1.17848,64.95,1.17862,1.17863,1.17857,1.17861,68.07,True
'2018-01-16T19:08:00',1.1785,1.17851,1.17836,1.17849,94.51,1.17863,1.17864,1.17848,1.17861,95.73,True
'2018-01-16T19:09:00',1.1785,1.17859,1.17849,1.17859,35.01,1.17861,1.17872,1.17861,1.17872,43.44,True
'2018-01-16T19:10:00',1.17859,1.17859,1.1785,1.1785,46.96,1.17873,1.17873,1.17862,1.17862,45.57,False
'2018-01-16T19:11:00',1.17851,1.17851,1.17848,1.17848,15.75,1.17862,1.17863,1.17859,1.1786,14.13,True
'2018-01-16T19:12:00',1.17848,1.17857,1.17847,1.17857,20.32,1.1786,1.17867,1.17858,1.17867,30.31,True
'2018-01-16T19:13:00',1.17855,1.17865,1.17855,1.17863,15.98,1.17867,1.17873,1.17867,1.17873,15.58,True
'2018-01-16T19:14:00',1.17863,1.17865,1.17861,1.17863,14.25,1.17871,1.17875,1.1787,1.17874,23.23,True
'2018-01-16T19:15:00',1.17863,1.17871,1.17861,1.17871,25.66,1.17874,1.17883,1.17871,1.17883,39.54,True
'2018-01-16T19:16:00',1.17871,1.17872,1.17867,1.17871,30.37,1.17883,1.17884,1.17879,1.17882,50.82,True
'2018-01-16T19:17:00',1.17871,1.17876,1.17871,1.17871,30.54,1.17882,1.17885,1.17881,1.17882,49.0,False
'2018-01-16T19:18:00',1.17869,1.17876,1.17861,1.17874,47.94,1.1788,1.17885,1.17875,1.17884,68.33,False
'2018-01-16T19:19:00',1.17874,1.17874,1.17871,1.17871,18.58,1.17885,1.17885,1.1788,1.17882,28.56,True
'2018-01-16T19:20:00',1.17871,1.1788,1.1787,1.17876,37.69,1.17882,1.17891,1.17881,1.17887,58.24,True
'2018-01-16T19:21:00',1.17876,1.17882,1.17876,1.1788,17.12,1.17887,1.17892,1.17887,1.17892,26.64,False
'2018-01-16T19:22:00',1.17882,1.17882,1.17876,1.17881,40.73,1.17892,1.17892,1.17888,1.17892,55.57,True
'2018-01-16T19:23:00',1.17879,1.17889,1.17876,1.17888,39.61,1.17891,1.17902,1.17887,1.17899,56.73,True
'2018-01-16T19:24:00',1.17883,1.17896,1.17882,1.17889,64.49,1.17896,1.17908,1.17894,1.17901,70.2,True
'2018-01-16T19:25:00',1.17888,1.17906,1.17888,1.17905,96.67,1.17901,1.17919,1.17901,1.17919,115.29,True
'2018-01-16T19:26:00',1.17904,1.17911,1.17903,1.17911,80.57,1.17916,1.17923,1.17915,1.17923,80.22,True
'2018-01-16T19:27:00',1.17911,1.17917,1.17902,1.17915,88.55,1.17923,1.17929,1.17915,1.17927,78.49,True
'2018-01-16T19:28:00',1.17915,1.17932,1.1791,1.17917,66.86,1.17927,1.17941,1.17921,1.17929,80.51,True
'2018-01-16T19:29:00',1.17919,1.17948,1.17915,1.17944,192.64,1.1793,1.17961,1.17926,1.17954,172.02,True
'2018-01-16T19:30:00',1.17944,1.17952,1.17935,1.17945,117.9,1.17956,1.17964,1.17946,1.17955,133.41,False
'2018-01-16T19:31:00',1.17945,1.17945,1.17934,1.17935,56.6,1.17956,1.17957,1.17945,1.17947,69.14,False
'2018-01-16T19:32:00',1.17937,1.17942,1.17932,1.17938,63.23,1.17949,1.17955,1.17942,1.17947,54.25,False
'2018-01-16T19:33:00',1.17938,1.17939,1.17926,1.17926,46.52,1.17946,1.17947,1.17935,1.17937,47.6,False
'2018-01-16T19:34:00',1.17926,1.17932,1.17912,1.1792,88.63,1.17936,1.17942,1.17922,1.17931,95.38,True
'2018-01-16T19:35:00',1.1792,1.17934,1.17916,1.1792,141.38,1.17931,1.17946,1.17927,1.17931,131.91,False
'2018-01-16T19:36:00',1.17919,1.17919,1.17895,1.17906,94.8,1.17931,1.17931,1.17906,1.17918,103.47,False
'2018-01-16T19:37:00',1.17904,1.1791,1.17903,1.17906,65.72,1.17917,1.1792,1.17915,1.17917,72.9,False
'2018-01-16T19:38:00',1.17905,1.17909,1.17903,1.17908,69.86,1.17917,1.17919,1.17915,1.17919,71.98,True
'2018-01-16T19:39:00',1.17908,1.17909,1.17898,1.17901,106.82,1.17919,1.17921,1.1791,1.17912,100.42,False
'2018-01-16T19:40:00',1.17899,1.17899,1.17893,1.17896,72.34,1.17912,1.17912,1.17904,1.17906,71.95,True
'2018-01-16T19:41:00',1.17896,1.17911,1.17894,1.17907,91.48,1.17906,1.17923,1.17906,1.17917,111.45,True
'2018-01-16T19:42:00',1.17907,1.17931,1.17907,1.1793,69.69,1.17918,1.17941,1.17918,1.17941,94.62,False
'2018-01-16T19:43:00',1.17928,1.17928,1.17919,1.17926,61.4,1.1794,1.1794,1.17928,1.17936,89.47,False
'2018-01-16T19:44:00',1.17926,1.17928,1.17916,1.17916,31.45,1.17936,1.17939,1.17926,1.17926,40.5,False
'2018-01-16T19:45:00',1.17916,1.1792,1.17906,1.17906,64.91,1.17927,1.1793,1.17916,1.17918,69.5,False
'2018-01-16T19:46:00',1.17906,1.17909,1.17887,1.17888,107.97,1.17918,1.17918,1.17897,1.17898,121.23,True
'2018-01-16T19:47:00',1.1789,1.17928,1.1789,1.17926,144.86,1.17903,1.1794,1.17902,1.17938,161.8,True
'2018-01-16T19:48:00',1.17928,1.17936,1.17912,1.17912,109.51,1.17939,1.17943,1.17922,1.17923,137.22,False
'2018-01-16T19:49:00',1.17911,1.17913,1.1789,1.17894,109.42,1.17922,1.17923,1.17901,1.17906,130.82,False
'2018-01-16T19:50:00',1.17895,1.17911,1.17892,1.17905,146.6,1.17907,1.17922,1.17904,1.17918,141.59,True
'2018-01-16T19:51:00',1.17903,1.17912,1.17895,1.17904,89.79,1.17917,1.17922,1.17908,1.17916,99.52,False
'2018-01-16T19:52:00',1.17902,1.17902,1.17893,1.17893,62.51,1.17914,1.17914,1.17905,1.17905,78.41,False
'2018-01-16T19:53:00',1.17894,1.17895,1.17879,1.17887,98.39,1.17904,1.17905,1.1789,1.17897,87.17,False
'2018-01-16T19:54:00',1.1789,1.17891,1.17875,1.17882,131.73,1.17901,1.17902,1.17885,1.17894,143.68,False
'2018-01-16T19:55:00',1.17882,1.17882,1.17863,1.17881,81.57,1.17895,1.17895,1.17875,1.17889,86.03,True
'2018-01-16T19:56:00',1.17879,1.17886,1.17862,1.17876,135.68,1.17889,1.17896,1.17875,1.17887,121.34,False
'2018-01-16T19:57:00',1.17876,1.17876,1.17855,1.17858,80.45,1.17887,1.17887,1.17868,1.1787,101.35,False
'2018-01-16T19:58:00',1.17859,1.17862,1.17822,1.17824,117.58,1.17871,1.17873,1.17834,1.17835,114.95,False
'2018-01-16T19:59:00',1.17825,1.17846,1.17811,1.17812,113.14,1.17835,1.17857,1.17821,1.17823,110.02,False
'2018-01-16T20:00:00',1.17814,1.17828,1.17804,1.17804,123.63,1.17825,1.17839,1.17816,1.17816,119.03,False
'2018-01-16T20:01:00',1.17807,1.1781,1.17794,1.17798,105.53,1.17817,1.17822,1.17806,1.17811,96.32,False
'2018-01-16T20:02:00',1.17798,1.17798,1.17749,1.1776,177.07,1.17811,1.17811,1.17761,1.17771,169.56,False
'2018-01-16T20:03:00',1.17759,1.1778,1.17757,1.17765,111.77,1.17771,1.17793,1.17768,1.17777,122.51,False
'2018-01-16T20:04:00',1.17765,1.17765,1.17741,1.17744,89.57,1.17776,1.17777,1.17754,1.17756,99.94,False
'2018-01-16T20:05:00',1.17744,1.17746,1.17719,1.17719,90.41,1.17756,1.17757,1.17732,1.17732,140.14,True
'2018-01-16T20:06:00',1.17719,1.1775,1.17719,1.17748,86.15,1.17732,1.17761,1.17732,1.1776,96.06,True
'2018-01-16T20:07:00',1.17748,1.17759,1.17748,1.17758,65.41,1.1776,1.1777,1.1776,1.17768,58.14,True
'2018-01-16T20:08:00',1.17759,1.17768,1.17759,1.17763,63.82,1.17768,1.17779,1.17768,1.17773,58.02,False
'2018-01-16T20:09:00',1.17763,1.17764,1.17744,1.17744,91.79,1.17772,1.17774,1.17754,1.17754,73.11,False
'2018-01-16T20:10:00',1.17743,1.17753,1.1772,1.17725,99.87,1.17753,1.17765,1.17733,1.17736,104.75,False
'2018-01-16T20:11:00',1.17725,1.17737,1.17725,1.17737,85.07,1.17737,1.17749,1.17737,1.17749,85.59,True
'2018-01-16T20:12:00',1.17735,1.17739,1.17718,1.17723,94.5,1.17747,1.17751,1.17731,1.17736,94.01,False
'2018-01-16T20:13:00',1.17726,1.17733,1.17725,1.17733,66.81,1.17738,1.17745,1.17738,1.17745,52.9,True
'2018-01-16T20:14:00',1.17733,1.17745,1.17733,1.17743,98.57,1.17745,1.17756,1.17745,1.17755,100.38,True
'2018-01-16T20:15:00',1.17743,1.17762,1.17743,1.17744,91.76,1.17755,1.17776,1.17755,1.17756,84.7,False
'2018-01-16T20:16:00',1.17745,1.17745,1.17737,1.17738,38.38,1.17756,1.17756,1.17748,1.17749,36.93,True
'2018-01-16T20:17:00',1.17737,1.17759,1.17725,1.17751,187.99,1.17746,1.17772,1.17736,1.17761,205.64,False
'2018-01-16T20:18:00',1.1775,1.17755,1.17742,1.17754,163.35,1.1776,1.17767,1.17753,1.17765,145.41,True
'2018-01-16T20:19:00',1.17753,1.17758,1.17733,1.17733,130.48,1.17765,1.17771,1.17746,1.17746,137.75,False
'2018-01-16T20:20:00',1.17733,1.17734,1.17725,1.17725,53.26,1.17746,1.17746,1.17736,1.17736,38.48,False
'2018-01-16T20:21:00',1.17722,1.1773,1.17682,1.17682,134.58,1.17735,1.17741,1.17696,1.17696,140.06,False
'2018-01-16T20:22:00',1.17682,1.177,1.17682,1.17694,111.23,1.17695,1.17711,1.17695,1.17706,91.28,True
'2018-01-16T20:23:00',1.17694,1.17714,1.17679,1.17709,169.67,1.17706,1.17727,1.1769,1.17721,189.85,False
'2018-01-16T20:24:00',1.1771,1.17711,1.177,1.17707,100.33,1.1772,1.17725,1.17712,1.1772,112.18,False
'2018-01-16T20:25:00',1.17708,1.17708,1.17674,1.17681,136.8,1.1772,1.1772,1.17683,1.17691,131.23,False
'2018-01-16T20:26:00',1.17681,1.17686,1.17657,1.17657,113.6,1.17692,1.17698,1.17668,1.17669,111.49,False
'2018-01-16T20:27:00',1.17656,1.17681,1.17656,1.1768,64.45,1.17669,1.17694,1.17669,1.17694,79.98,False
'2018-01-16T20:28:00',1.1768,1.17681,1.17661,1.17667,89.77,1.17693,1.17694,1.17673,1.17679,85.9,False
'2018-01-16T20:29:00',1.17667,1.17673,1.17655,1.17656,108.83,1.17678,1.17686,1.17667,1.17668,110.61,False
'2018-01-16T20:30:00',1.17653,1.17659,1.17652,1.17659,104.71,1.17664,1.17673,1.17664,1.17671,120.57,True
'2018-01-16T20:31:00',1.17659,1.1766,1.17646,1.17649,87.83,1.1767,1.17672,1.17656,1.17659,92.04,False
'2018-01-16T20:32:00',1.17648,1.17654,1.17648,1.17651,86.05,1.1766,1.17664,1.17659,1.17663,82.01,True
'2018-01-16T20:33:00',1.17651,1.1766,1.17647,1.1765,100.17,1.17663,1.17671,1.17656,1.1766,120.67,False
'2018-01-16T20:34:00',1.1765,1.17655,1.17631,1.17652,104.11,1.1766,1.17667,1.1764,1.17664,119.5,False
'2018-01-16T20:35:00',1.17652,1.17655,1.17634,1.17638,86.72,1.17664,1.17667,1.17646,1.1765,106.49,False
'2018-01-16T20:36:00',1.17638,1.17642,1.17634,1.17642,67.37,1.17649,1.17655,1.17646,1.17652,95.98,True
'2018-01-16T20:37:00',1.17643,1.17646,1.1764,1.17646,55.48,1.17655,1.17659,1.17652,1.17659,57.8,True
'2018-01-16T20:38:00',1.17646,1.17652,1.17622,1.17622,64.16,1.1766,1.17663,1.17634,1.17634,93.05,False
'2018-01-16T20:39:00',1.17622,1.17645,1.17622,1.17641,135.81,1.17635,1.17658,1.17632,1.17654,129.4,True
'2018-01-16T20:40:00',1.1764,1.17648,1.17627,1.17634,117.35,1.17654,1.1766,1.17636,1.17643,144.05,False
'2018-01-16T20:41:00',1.17635,1.17642,1.17633,1.17637,125.23,1.17645,1.17654,1.17645,1.1765,110.16,True
'2018-01-16T20:42:00',1.17637,1.17692,1.17635,1.17673,150.7,1.1765,1.17702,1.17647,1.17682,138.68,False
'2018-01-16T20:43:00',1.17674,1.17679,1.17658,1.17658,71.16,1.17684,1.17692,1.17672,1.17672,67.56,False
'2018-01-16T20:44:00',1.17658,1.1766,1.17646,1.17649,104.25,1.17672,1.17672,1.1766,1.17661,85.55,False
'2018-01-16T20:45:00',1.1765,1.17657,1.17647,1.17657,108.05,1.17661,1.17669,1.17659,1.17667,81.88,True
'2018-01-16T20:46:00',1.17655,1.17686,1.17652,1.17685,143.52,1.17667,1.17698,1.17662,1.17696,119.06,False
'2018-01-16T20:47:00',1.17685,1.17685,1.17659,1.17678,185.39,1.17697,1.17699,1.17671,1.17692,205.33,True
'2018-01-16T20:48:00',1.17678,1.17686,1.17677,1.17685,131.85,1.17692,1.17698,1.17691,1.17698,153.36,True
'2018-01-16T20:49:00',1.17685,1.17686,1.17677,1.17677,84.2,1.17698,1.17699,1.17689,1.17689,73.56,True
'2018-01-16T20:50:00',1.17675,1.17688,1.17672,1.17687,94.74,1.17688,1.17699,1.17685,1.17699,98.71,True
'2018-01-16T20:51:00',1.17685,1.17717,1.17683,1.17716,200.92,1.17695,1.17731,1.17694,1.17729,196.11,True
'2018-01-16T20:52:00',1.17715,1.17722,1.17694,1.17722,124.06,1.1773,1.17736,1.17709,1.17736,142.96,True
'2018-01-16T20:53:00',1.17722,1.1773,1.17719,1.17728,169.8,1.17736,1.17744,1.17731,1.1774,180.56,False
'2018-01-16T20:54:00',1.17728,1.1773,1.17712,1.17726,108.24,1.1774,1.17741,1.17725,1.1774,115.63,False
'2018-01-16T20:55:00',1.17727,1.17727,1.17702,1.17703,109.85,1.17739,1.17741,1.17716,1.17717,111.37,False
'2018-01-16T20:56:00',1.17703,1.17725,1.17697,1.17721,180.72,1.17716,1.17738,1.17711,1.17735,185.56,False
'2018-01-16T20:57:00',1.17722,1.17724,1.17706,1.17707,81.7,1.17735,1.17737,1.17719,1.17721,87.71,False
'2018-01-16T20:58:00',1.17706,1.1772,1.17706,1.17714,104.4,1.17719,1.17732,1.17719,1.17727,124.41,True
'2018-01-16T20:59:00',1.17713,1.17722,1.17681,1.17722,206.51,1.17726,1.17733,1.17694,1.17733,182.26,True
'2018-01-16T21:00:00',1.17722,1.17726,1.17716,1.17723,93.11,1.17736,1.1774,1.17729,1.17736,100.69,True
'2018-01-16T21:01:00',1.17723,1.17732,1.1772,1.1773,80.64,1.17736,1.17741,1.17732,1.17739,81.03,True
'2018-01-16T21:02:00',1.17731,1.17737,1.17729,1.17732,50.12,1.17739,1.17743,1.17739,1.17742,59.88,False
'2018-01-16T21:03:00',1.17731,1.17732,1.17716,1.17732,98.59,1.17742,1.17742,1.17726,1.17742,107.38,True
'2018-01-16T21:04:00',1.17733,1.17739,1.1773,1.17738,43.68,1.17742,1.17748,1.1774,1.17747,71.18,False
'2018-01-16T21:05:00',1.17736,1.17737,1.17731,1.17736,49.01,1.17747,1.17747,1.17743,1.17747,74.17,True
'2018-01-16T21:06:00',1.17736,1.17738,1.17733,1.17736,57.09,1.17747,1.17747,1.17743,1.17747,57.87,True
'2018-01-16T21:07:00',1.17736,1.17741,1.17735,1.17738,65.53,1.17747,1.17748,1.17746,1.17747,71.35,True
'2018-01-16T21:08:00',1.17738,1.17743,1.17736,1.17741,79.46,1.17747,1.17752,1.17746,1.17752,80.24,True
'2018-01-16T21:09:00',1.17742,1.17743,1.17741,1.17743,71.63,1.17752,1.17754,1.17752,1.17753,50.45,True
'2018-01-16T21:10:00',1.17743,1.17748,1.17716,1.17723,117.48,1.17752,1.17757,1.17726,1.17732,99.1,False
'2018-01-16T21:11:00',1.17722,1.17722,1.17718,1.17718,13.9,1.17732,1.17732,1.17726,1.17726,11.87,False
'2018-01-16T21:12:00',1.17718,1.17718,1.17699,1.17709,79.85,1.17726,1.17726,1.17714,1.1772,55.61,False
'2018-01-16T21:13:00',1.17709,1.17712,1.1769,1.1769,41.18,1.1772,1.17723,1.17702,1.17702,27.55,False
'2018-01-16T21:14:00',1.17692,1.17698,1.1769,1.17693,67.73,1.17705,1.1771,1.17703,1.17705,70.97,False
'2018-01-16T21:15:00',1.1769,1.17691,1.17685,1.17685,47.69,1.17703,1.17703,1.17697,1.17697,36.62,False
'2018-01-16T21:16:00',1.17682,1.17682,1.17666,1.17666,80.28,1.17689,1.17692,1.1768,1.17681,83.65,False
'2018-01-16T21:17:00',1.17666,1.17669,1.1765,1.17653,98.43,1.1768,1.17682,1.17662,1.17662,100.6,False
'2018-01-16T21:18:00',1.17653,1.17657,1.17649,1.17653,51.68,1.17664,1.17667,1.17661,1.17665,53.37,True
'2018-01-16T21:19:00',1.17654,1.17658,1.17647,1.17649,93.28,1.17665,1.17672,1.1766,1.17661,79.27,False
'2018-01-16T21:20:00',1.1765,1.17658,1.17641,1.17656,71.62,1.17662,1.1767,1.17652,1.17668,71.96,True
'2018-01-16T21:21:00',1.17656,1.17673,1.17655,1.17666,94.06,1.17669,1.17685,1.17668,1.17678,96.71,False
'2018-01-16T21:22:00',1.17664,1.17665,1.17657,1.17657,73.78,1.17678,1.17678,1.1767,1.17671,61.49,False
'2018-01-16T21:23:00',1.1766,1.17663,1.17645,1.17645,83.26,1.17671,1.17674,1.17659,1.17659,77.26,False
'2018-01-16T21:24:00',1.17647,1.17659,1.17629,1.17636,101.69,1.17662,1.17674,1.17641,1.17647,139.03,False
'2018-01-16T21:25:00',1.17637,1.17648,1.17637,1.17646,55.27,1.17648,1.17659,1.17648,1.17658,62.48,True
'2018-01-16T21:26:00',1.17644,1.17651,1.17636,1.17638,109.0,1.17657,1.17662,1.17649,1.17651,127.43,False
'2018-01-16T21:27:00',1.17637,1.17637,1.17629,1.17632,76.64,1.1765,1.1765,1.17643,1.17643,77.82,True
'2018-01-16T21:28:00',1.17631,1.17647,1.17621,1.17644,118.15,1.17643,1.17659,1.17634,1.17655,114.86,True
'2018-01-16T21:29:00',1.17644,1.17659,1.17643,1.17659,66.17,1.17655,1.17672,1.17655,1.17672,62.71,False
'2018-01-16T21:30:00',1.17659,1.17659,1.17641,1.17657,106.53,1.17671,1.17671,1.17655,1.1767,142.55,False
'2018-01-16T21:31:00',1.17656,1.17657,1.1764,1.17641,60.59,1.17669,1.17669,1.17652,1.17652,68.98,False
'2018-01-16T21:32:00',1.1764,1.17642,1.17638,1.1764,14.87,1.17653,1.17653,1.17651,1.17652,17.38,True
'2018-01-16T21:33:00',1.17642,1.17652,1.17642,1.17647,63.34,1.17653,1.17665,1.17653,1.17659,59.94,False
'2018-01-16T21:34:00',1.17646,1.17646,1.1764,1.17641,31.94,1.17657,1.17659,1.17653,1.17654,39.95,False
'2018-01-16T21:35:00',1.17641,1.17647,1.1763,1.17631,79.59,1.17652,1.17657,1.17644,1.17644,76.81,False
'2018-01-16T21:36:00',1.17631,1.17638,1.17631,1.17633,25.68,1.17644,1.17649,1.17644,1.17646,22.76,False
'2018-01-16T21:37:00',1.17633,1.17636,1.17633,1.17634,55.82,1.17645,1.17649,1.17645,1.17646,54.39,False
'2018-01-16T21:38:00',1.17633,1.17633,1.17621,1.17623,56.9,1.17645,1.17645,1.17635,1.17635,55.57,False
'2018-01-16T21:39:00',1.17623,1.17627,1.17623,1.17626,31.12,1.17637,1.1764,1.17637,1.1764,23.21,True
'2018-01-16T21:40:00',1.17627,1.17627,1.17619,1.17624,87.31,1.1764,1.17641,1.17629,1.17638,59.25,True
'2018-01-16T21:41:00',1.17624,1.17639,1.1762,1.17639,49.11,1.17636,1.17652,1.17632,1.17652,33.15,False
'2018-01-16T21:42:00',1.17638,1.17638,1.17631,1.17633,55.74,1.17651,1.17651,1.17644,1.17646,65.26,True
'2018-01-16T21:43:00',1.17635,1.17641,1.17635,1.17641,52.21,1.17648,1.17653,1.17648,1.17653,41.13,True
'2018-01-16T21:44:00',1.17642,1.17642,1.17634,1.17639,49.79,1.17653,1.17653,1.17647,1.17653,56.03,True
'2018-01-16T21:45:00',1.1764,1.17645,1.17634,1.17636,88.01,1.17653,1.17657,1.17647,1.17648,93.25,False
'2018-01-16T21:46:00',1.17636,1.17641,1.17636,1.17637,87.79,1.17648,1.17654,1.17648,1.1765,92.59,True
'2018-01-16T21:47:00',1.17639,1.17642,1.17636,1.17641,76.08,1.17652,1.17654,1.17649,1.17654,65.69,True
'2018-01-16T21:48:00',1.1764,1.17643,1.17639,1.17639,61.29,1.17654,1.17656,1.1765,1.17652,70.5,False
'2018-01-16T21:49:00',1.17636,1.17642,1.17635,1.1764,29.73,1.17649,1.17655,1.17648,1.17653,38.25,True
'2018-01-16T21:50:00',1.17641,1.17651,1.17638,1.17648,73.01,1.17653,1.17665,1.17651,1.1766,91.57,True
'2018-01-16T21:51:00',1.17648,1.17652,1.17633,1.17637,63.85,1.1766,1.17664,1.17647,1.17652,83.14,False
'2018-01-16T21:52:00',1.17639,1.17644,1.17634,1.17637,75.12,1.17652,1.17655,1.17645,1.17649,90.57,True
'2018-01-16T21:53:00',1.17637,1.17648,1.17633,1.17633,52.48,1.17651,1.1766,1.17647,1.17647,61.08,False
'2018-01-16T21:54:00',1.17636,1.17638,1.1762,1.17622,76.44,1.17649,1.1765,1.17633,1.17636,68.34,False
'2018-01-16T21:55:00',1.17624,1.17634,1.17621,1.17626,65.43,1.17637,1.17646,1.17635,1.17636,39.76,False
'2018-01-16T21:56:00',1.17628,1.17632,1.17627,1.17627,18.37,1.17638,1.17642,1.17638,1.17638,13.5,True
'2018-01-16T21:57:00',1.17625,1.17636,1.1762,1.17632,114.55,1.17637,1.17649,1.1763,1.17642,72.26,True
'2018-01-16T21:58:00',1.1763,1.17644,1.17625,1.1763,138.48,1.17642,1.17653,1.17634,1.17641,103.64,True
'2018-01-16T21:59:00',1.17633,1.17651,1.17633,1.17639,31.03,1.17646,1.17662,1.17646,1.17651,45.57,False
'2018-01-16T22:00:00',1.17638,1.17641,1.1763,1.17637,19.56,1.17649,1.17653,1.17642,1.17648,30.88,True
'2018-01-16T22:01:00',1.17637,1.17643,1.17636,1.17642,19.3,1.17647,1.17654,1.17647,1.17653,19.83,True
'2018-01-16T22:02:00',1.17642,1.17648,1.17641,1.17647,14.9,1.17654,1.17659,1.17652,1.17658,21.53,True
'2018-01-16T22:03:00',1.17648,1.17648,1.17642,1.17643,13.37,1.17659,1.1766,1.17653,1.17655,18.98,False
'2018-01-16T22:04:00',1.17643,1.17643,1.17634,1.17634,16.82,1.17654,1.17655,1.17648,1.17648,19.57,False
'2018-01-16T22:05:00',1.17634,1.17636,1.17633,1.17633,53.52,1.17648,1.1765,1.17646,1.17646,43.02,False
'2018-01-16T22:06:00',1.17633,1.17634,1.17632,1.17633,37.67,1.17647,1.17648,1.17646,1.17647,38.93,True
'2018-01-16T22:07:00',1.17635,1.17635,1.17631,1.17631,51.16,1.17648,1.17649,1.17644,1.17645,51.44,False
'2018-01-16T22:08:00',1.17631,1.17631,1.1763,1.1763,34.02,1.17645,1.17646,1.17643,1.17645,33.19,False
'2018-01-16T22:09:00',1.1763,1.1763,1.1763,1.1763,8.26,1.17643,1.17643,1.17634,1.17638,43.91,False
'2018-01-16T22:10:00',1.1763,1.1763,1.1763,1.1763,1.1,1.17638,1.17639,1.17637,1.17639,22.58,False
'2018-01-16T22:11:00',1.1763,1.1763,1.1763,1.1763,0.5,1.17638,1.17638,1.17635,1.17635,7.24,False
'2018-01-16T22:12:00',1.1763,1.1763,1.17614,1.17615,28.13,1.17635,1.17635,1.17626,1.17628,42.06,False
'2018-01-16T22:13:00',1.17616,1.17616,1.17609,1.1761,81.86,1.17628,1.17628,1.17622,1.17622,62.78,False
'2018-01-16T22:14:00',1.1761,1.17614,1.17609,1.17612,87.55,1.17622,1.17627,1.17622,1.17625,54.89,True
'2018-01-16T22:15:00',1.17612,1.17614,1.17609,1.17612,41.46,1.17626,1.17628,1.17621,1.17626,28.06,True
'2018-01-16T22:16:00',1.17612,1.17616,1.1761,1.17616,20.27,1.17625,1.1763,1.17623,1.1763,21.25,False
'2018-01-16T22:17:00',1.17616,1.17616,1.17614,1.17614,15.64,1.1763,1.1763,1.17628,1.17628,20.95,False
'2018-01-16T22:18:00',1.17615,1.17616,1.17615,1.17616,19.59,1.17628,1.1763,1.17628,1.17629,11.18,True
'2018-01-16T22:19:00',1.17617,1.17617,1.17612,1.17613,28.67,1.1763,1.17631,1.17626,1.17626,25.3,True
'2018-01-16T22:20:00',1.17613,1.1762,1.17611,1.17611,43.02,1.17626,1.17632,1.17624,1.17624,42.65,False
'2018-01-16T22:21:00',1.17611,1.17613,1.17611,1.17613,9.57,1.17625,1.17627,1.17625,1.17626,8.69,False
'2018-01-16T22:22:00',1.17612,1.17612,1.17612,1.17612,3.38,1.17627,1.17627,1.17627,1.17627,2.88,True
'2018-01-16T22:23:00',1.17612,1.17614,1.17612,1.17613,27.55,1.17626,1.17629,1.17626,1.17627,28.47,True
'2018-01-16T22:24:00',1.17613,1.17619,1.17608,1.17619,47.73,1.17627,1.17634,1.1762,1.17633,45.09,True
'2018-01-16T22:25:00',1.17619,1.17639,1.17619,1.17636,50.6,1.17633,1.17655,1.17633,1.17652,60.28,False
'2018-01-16T22:26:00',1.17636,1.17638,1.17633,1.17633,27.94,1.17652,1.17652,1.17648,1.17649,37.8,False
'2018-01-16T22:27:00',1.17633,1.17633,1.17629,1.17629,15.91,1.17649,1.17649,1.17644,1.17645,17.25,False
'2018-01-16T22:28:00',1.17631,1.17633,1.1763,1.17631,24.19,1.17645,1.17648,1.17643,1.17645,36.74,True
'2018-01-16T22:29:00',1.17631,1.1764,1.1763,1.1764,49.19,1.17644,1.17653,1.17644,1.17653,43.85,True
'2018-01-16T22:30:00',1.17639,1.17644,1.17636,1.17639,60.43,1.17653,1.17658,1.17649,1.17656,41.6,False
'2018-01-16T22:31:00',1.17641,1.17641,1.17634,1.17635,34.86,1.17655,1.17655,1.17649,1.1765,36.08,False
'2018-01-16T22:32:00',1.17635,1.17637,1.17632,1.17634,60.44,1.1765,1.17651,1.17648,1.17648,52.46,True
'2018-01-16T22:33:00',1.17634,1.17638,1.17633,1.17635,37.38,1.17648,1.17653,1.17648,1.1765,41.97,False
'2018-01-16T22:34:00',1.17634,1.17635,1.1763,1.17634,57.97,1.1765,1.1765,1.17645,1.17649,60.12,False
'2018-01-16T22:35:00',1.17633,1.17634,1.1763,1.17632,69.9,1.17648,1.17649,1.17646,1.17649,100.89,False
'2018-01-16T22:36:00',1.17632,1.17632,1.17624,1.17625,40.46,1.17647,1.17647,1.17641,1.17641,69.48,False
'2018-01-16T22:37:00',1.17625,1.17626,1.17618,1.1762,62.72,1.17641,1.17641,1.17633,1.17636,60.17,False
'2018-01-16T22:38:00',1.17621,1.17622,1.17616,1.17619,77.73,1.17638,1.17638,1.17632,1.17635,79.59,False
'2018-01-16T22:39:00',1.1762,1.1762,1.17619,1.1762,10.13,1.17635,1.17636,1.17635,1.17636,17.44,True
'2018-01-16T22:40:00',1.17622,1.17626,1.17618,1.17624,51.87,1.17634,1.1764,1.17632,1.17638,63.01,True
'2018-01-16T22:41:00',1.17626,1.17627,1.17621,1.17621,46.22,1.17637,1.17641,1.17634,1.17635,48.53,False
'2018-01-16T22:42:00',1.17622,1.17626,1.17621,1.17621,29.9,1.17634,1.17637,1.17631,1.17633,30.43,False
'2018-01-16T22:43:00',1.1762,1.17625,1.1762,1.17621,23.35,1.17632,1.17637,1.17632,1.17632,29.54,True
'2018-01-16T22:44:00',1.17622,1.17645,1.17616,1.17644,86.75,1.17635,1.17656,1.17631,1.17656,85.92,True
'2018-01-16T22:45:00',1.17644,1.17649,1.17641,1.17646,73.91,1.17657,1.17661,1.17653,1.17657,67.66,True
'2018-01-16T22:46:00',1.17645,1.17654,1.17644,1.17645,54.67,1.17656,1.17664,1.17655,1.17658,44.76,False
'2018-01-16T22:47:00',1.17645,1.17652,1.17643,1.17648,68.2,1.17658,1.17667,1.17658,1.17662,72.74,True
'2018-01-16T22:48:00',1.17649,1.17652,1.17638,1.17638,56.69,1.17665,1.1767,1.17656,1.17656,74.34,False
'2018-01-16T22:49:00',1.17638,1.17639,1.17636,1.17636,36.85,1.17656,1.17658,1.17654,1.17656,45.25,True
'2018-01-16T22:50:00',1.17638,1.17642,1.17621,1.17627,106.79,1.17656,1.17657,1.17639,1.17643,118.59,False
'2018-01-16T22:51:00',1.17626,1.17639,1.17626,1.17634,54.78,1.17643,1.17656,1.17643,1.17651,60.91,False
'2018-01-16T22:52:00',1.17634,1.17634,1.17619,1.17621,26.63,1.17651,1.17651,1.17636,1.17638,23.38,False
'2018-01-16T22:53:00',1.1762,1.17621,1.17619,1.17619,46.64,1.17637,1.17638,1.17634,1.17636,28.02,True
'2018-01-16T22:54:00',1.17619,1.17627,1.17613,1.17613,38.51,1.17638,1.17645,1.17631,1.17631,32.4,False
'2018-01-16T22:55:00',1.17614,1.17624,1.17612,1.17624,59.81,1.17632,1.17641,1.17629,1.17641,53.02,True
'2018-01-16T22:56:00',1.17624,1.17636,1.17615,1.17619,55.43,1.17643,1.17653,1.17634,1.17638,60.09,False
'2018-01-16T22:57:00',1.1762,1.1762,1.17607,1.1761,43.93,1.17637,1.17637,1.17622,1.17631,36.28,True
'2018-01-16T22:58:00',1.1761,1.17627,1.17609,1.17626,44.85,1.17631,1.17652,1.1763,1.17652,39.15,True
'2018-01-16T22:59:00',1.17625,1.17633,1.17625,1.17629,7.66,1.17648,1.17648,1.17641,1.17644,8.54,True
'2018-01-16T23:00:00',1.17634,1.17634,1.17626,1.17626,5.57,1.17649,1.17678,1.17649,1.17676,7.48,False
'2018-01-16T23:01:00',1.17626,1.17626,1.17626,1.17626,4.07,1.17679,1.17685,1.17662,1.17662,6.73,False
'2018-01-16T23:02:00',1.17626,1.17626,1.17626,1.17626,3.7,1.17661,1.17685,1.17638,1.1767,6.66,True
'2018-01-16T23:03:00',1.17626,1.1763,1.17626,1.17626,6.29,1.17689,1.17692,1.1768,1.17685,11.36,False
'2018-01-16T23:04:00',1.17622,1.17622,1.17622,1.17622,28.0,1.17693,1.17693,1.17668,1.17668,16.0,False
'2018-01-16T23:05:00',1.17622,1.17624,1.17609,1.17609,41.25,1.17672,1.17672,1.17641,1.17645,24.5,False
'2018-01-16T23:06:00',1.17608,1.17621,1.17607,1.1761,13.0,1.17645,1.17649,1.17641,1.17649,12.0,False
'2018-01-16T23:07:00',1.17612,1.17613,1.1761,1.17611,15.0,1.17651,1.17653,1.17648,1.17648,11.75,True
'2018-01-16T23:08:00',1.1761,1.17613,1.1761,1.17613,10.0,1.17648,1.17654,1.17648,1.17654,9.0,True
'2018-01-16T23:09:00',1.17612,1.17614,1.17612,1.17614,2.5,1.17653,1.17654,1.17653,1.17654,2.0,True
'2018-01-16T23:10:00',1.17611,1.17619,1.1761,1.17615,10.0,1.17651,1.17658,1.1765,1.17655,10.0,True
'2018-01-16T23:11:00',1.17618,1.17644,1.17618,1.17636,14.0,1.17658,1.17684,1.17658,1.17676,14.5,True
'2018-01-16T23:12:00',1.17639,1.17679,1.17619,1.17619,57.75,1.1768,1.1772,1.1768,1.1772,16.0,False
'2018-01-16T23:13:00',1.17618,1.17648,1.176,1.176,38.07,1.1772,1.1772,1.17682,1.17684,13.3,True
'2018-01-16T23:14:00',1.176,1.17654,1.176,1.17649,33.99,1.17683,1.1772,1.17655,1.17681,21.25,False
'2018-01-16T23:15:00',1.17644,1.17644,1.17619,1.17626,28.96,1.17686,1.17687,1.1767,1.17687,23.07,False
'2018-01-16T23:16:00',1.17626,1.17633,1.17626,1.17627,6.11,1.17687,1.17689,1.17687,1.17689,9.24,False
'2018-01-16T23:17:00',1.17628,1.17632,1.17628,1.17632,2.0,1.17688,1.17688,1.17687,1.17687,2.89,False
'2018-01-16T23:18:00',1.17626,1.17632,1.17626,1.17627,9.23,1.17685,1.17688,1.17684,1.17684,16.94,False
'2018-01-16T23:19:00',1.17627,1.17627,1.17627,1.17627,0.0,1.17684,1.17684,1.17684,1.17684,0.0,True
'2018-01-16T23:20:00',1.17629,1.17636,1.17628,1.17628,7.0,1.17689,1.1769,1.17689,1.1769,15.55,False
'2018-01-16T23:21:00',1.17626,1.17626,1.17626,1.17626,1.87,1.17666,1.17666,1.17666,1.17666,1.0,True
'2018-01-16T23:22:00',1.17632,1.17632,1.17626,1.17626,3.25,1.17666,1.17666,1.17666,1.17666,2.0,True
'2018-01-16T23:23:00',1.17626,1.17639,1.17626,1.17639,14.5,1.17669,1.17691,1.17669,1.17688,7.7,False
'2018-01-16T23:24:00',1.17638,1.17641,1.17635,1.17636,14.71,1.17681,1.17683,1.17678,1.17682,13.24,True
'2018-01-16T23:25:00',1.17635,1.17643,1.17635,1.17638,6.6,1.17682,1.17682,1.17682,1.17682,6.75,False
'2018-01-16T23:26:00',1.17638,1.17638,1.17634,1.17634,3.07,1.17671,1.17671,1.17671,1.17671,5.25,False
'2018-01-16T23:27:00',1.17634,1.17634,1.17634,1.17634,0.0,1.17671,1.17671,1.17671,1.17671,0.0,True
'2018-01-16T23:28:00',1.17636,1.1764,1.17625,1.17629,15.07,1.17673,1.17674,1.17667,1.17672,23.29,True
'2018-01-16T23:29:00',1.17634,1.17638,1.17627,1.17638,13.0,1.17677,1.1772,1.17677,1.1772,16.26,True
'2018-01-16T23:30:00',1.17639,1.17702,1.17639,1.17652,68.95,1.1772,1.1772,1.17686,1.17704,81.1,False
'2018-01-16T23:31:00',1.17647,1.17661,1.17629,1.17629,166.9,1.17689,1.17715,1.17686,1.17686,67.6,False
'2018-01-16T23:32:00',1.17654,1.17657,1.17633,1.17649,32.32,1.17686,1.17714,1.17684,1.17714,27.5,False
'2018-01-16T23:33:00',1.17647,1.17654,1.17647,1.17648,28.35,1.1771,1.17714,1.17694,1.17714,25.79,True
'2018-01-16T23:34:00',1.17649,1.17673,1.17648,1.17657,24.75,1.17714,1.17714,1.17695,1.177,18.17,True
'2018-01-16T23:35:00',1.17657,1.17694,1.17651,1.17668,64.89,1.177,1.177,1.17696,1.177,10.68,False
'2018-01-16T23:36:00',1.17667,1.17693,1.17661,1.17667,22.12,1.177,1.177,1.177,1.177,2.0,False
'2018-01-16T23:37:00',1.17667,1.17667,1.17639,1.17641,27.0,1.177,1.177,1.17695,1.17695,20.4,False
'2018-01-16T23:38:00',1.17645,1.17645,1.17633,1.17635,11.0,1.17695,1.17695,1.17693,1.17693,13.7,False
'2018-01-16T23:39:00',1.17631,1.17633,1.17629,1.17632,7.76,1.17683,1.17683,1.17669,1.17669,7.0,True
'2018-01-16T23:40:00',1.17631,1.17646,1.17631,1.17643,64.9,1.17671,1.17679,1.17664,1.17679,49.0,True
'2018-01-16T23:41:00',1.17636,1.17654,1.17634,1.17649,26.94,1.17679,1.17693,1.17647,1.17672,21.11,True
'2018-01-16T23:42:00',1.17653,1.17665,1.17653,1.17664,16.37,1.17676,1.17703,1.17676,1.17702,12.42,True
'2018-01-16T23:43:00',1.17669,1.17669,1.17663,1.17663,9.89,1.17702,1.17702,1.17686,1.17686,9.0,False
'2018-01-16T23:44:00',1.17661,1.17661,1.17656,1.17656,6.0,1.17684,1.17684,1.17679,1.17679,6.0,True
'2018-01-16T23:45:00',1.17655,1.17677,1.17644,1.17666,15.07,1.17678,1.17726,1.17674,1.17718,12.72,False
'2018-01-16T23:46:00',1.17666,1.17666,1.1765,1.1765,8.0,1.17719,1.17719,1.17696,1.17696,8.75,False
'2018-01-16T23:47:00',1.1765,1.17656,1.17641,1.17642,20.23,1.1769,1.17694,1.1769,1.17691,18.84,False
'2018-01-16T23:48:00',1.17648,1.17654,1.17648,1.17652,4.0,1.17685,1.17685,1.17677,1.17677,4.0,True
'2018-01-16T23:49:00',1.17651,1.1766,1.17649,1.17651,34.97,1.17674,1.17709,1.17674,1.17686,25.06,False
'2018-01-16T23:50:00',1.17651,1.17657,1.17651,1.17654,26.62,1.17685,1.17695,1.17677,1.17677,21.26,True
'2018-01-16T23:51:00',1.17652,1.17652,1.17633,1.17649,31.46,1.17676,1.17726,1.17661,1.17721,37.86,True
'2018-01-16T23:52:00',1.17649,1.17654,1.17649,1.17652,41.09,1.17723,1.17735,1.17722,1.1773,44.99,False
'2018-01-16T23:53:00',1.17652,1.17654,1.17626,1.17628,29.36,1.17729,1.17729,1.17684,1.17684,28.43,False
'2018-01-16T23:54:00',1.17627,1.17631,1.17626,1.17627,47.77,1.17684,1.17686,1.17646,1.17673,37.43,False
'2018-01-16T23:55:00',1.17627,1.17629,1.17626,1.17626,93.16,1.17676,1.17679,1.17664,1.17664,55.4,False
'2018-01-16T23:56:00',1.17626,1.17629,1.17626,1.17628,53.92,1.17663,1.17668,1.17657,1.17666,24.75,True
'2018-01-16T23:57:00',1.17628,1.17636,1.17628,1.17635,20.66,1.17668,1.17668,1.17651,1.17658,20.69,True
'2018-01-16T23:58:00',1.17636,1.17647,1.17634,1.17636,42.46,1.1766,1.17672,1.17657,1.17663,37.19,False
'2018-01-16T23:59:00',1.17638,1.17639,1.17636,1.17636,26.7,1.17663,1.17669,1.17658,1.1766,20.87,False
'2018-01-17T00:00:00',1.17635,1.17635,1.17626,1.17628,82.24,1.1766,1.1766,1.17644,1.17645,76.23,True
'2018-01-17T00:01:00',1.17628,1.17645,1.17628,1.17644,24.72,1.17646,1.17667,1.17646,1.17666,24.32,False
'2018-01-17T00:02:00',1.17643,1.17644,1.17631,1.17633,27.4,1.17664,1.17666,1.17652,1.17655,31.48,False
'2018-01-17T00:03:00',1.17632,1.17632,1.17632,1.17632,1.69,1.17653,1.17653,1.17653,1.17653,1.12,True
'2018-01-17T00:04:00',1.17629,1.17648,1.17629,1.17642,52.9,1.17649,1.17669,1.17649,1.1766,55.69,False
'2018-01-17T00:05:00',1.17643,1.17646,1.17633,1.17636,17.91,1.1766,1.17662,1.17654,1.17658,17.72,False
'2018-01-17T00:06:00',1.17633,1.17637,1.17629,1.17637,18.2,1.17654,1.17659,1.17649,1.17659,16.67,True
'2018-01-17T00:07:00',1.17638,1.17643,1.17638,1.17641,11.96,1.1766,1.17661,1.17658,1.17658,9.04,True
'2018-01-17T00:08:00',1.17642,1.17665,1.17642,1.17647,52.68,1.17658,1.17681,1.17658,1.17667,52.3,False
'2018-01-17T00:09:00',1.17647,1.17655,1.17634,1.17645,74.47,1.17667,1.17677,1.17656,1.17667,73.62,False
'2018-01-17T00:10:00',1.17644,1.17651,1.17641,1.17642,24.47,1.17666,1.17668,1.17659,1.17661,31.38,False
'2018-01-17T00:11:00',1.17642,1.17646,1.17639,1.17645,22.9,1.17662,1.17666,1.17659,1.17664,28.27,True
'2018-01-17T00:12:00',1.17645,1.17668,1.17645,1.17655,48.15,1.17664,1.1769,1.17663,1.17673,44.71,False
'2018-01-17T00:13:00',1.17655,1.17655,1.17638,1.17644,77.49,1.17673,1.17673,1.17658,1.17661,62.62,False
'2018-01-17T00:14:00',1.17644,1.17645,1.17638,1.1764,55.8,1.17661,1.17664,1.17655,1.17657,38.61,False
'2018-01-17T00:15:00',1.17639,1.17642,1.17638,1.17641,38.18,1.17655,1.17658,1.1765,1.17657,25.5,False
'2018-01-17T00:16:00',1.17641,1.17641,1.17638,1.17639,35.62,1.17657,1.17657,1.17653,1.17655,14.0,True
'2018-01-17T00:17:00',1.17638,1.17662,1.17638,1.17641,73.36,1.17653,1.17676,1.17653,1.17658,58.87,False
'2018-01-17T00:18:00',1.17641,1.17651,1.17639,1.17642,38.33,1.17658,1.17669,1.17656,1.17658,24.21,False
'2018-01-17T00:19:00',1.17642,1.17644,1.1764,1.17642,28.72,1.17658,1.1766,1.17654,1.17658,19.96,False
'2018-01-17T00:20:00',1.17642,1.17643,1.17638,1.17638,52.77,1.17658,1.17658,1.17652,1.17652,20.99,False
'2018-01-17T00:21:00',1.17638,1.1764,1.17638,1.1764,32.38,1.17652,1.17656,1.1765,1.17656,15.5,False
'2018-01-17T00:22:00',1.1764,1.17641,1.17638,1.17641,14.45,1.17654,1.17654,1.17654,1.17654,6.0,True
'2018-01-17T00:23:00',1.17641,1.17652,1.17639,1.17652,30.75,1.17654,1.1767,1.17654,1.1767,18.81,True
'2018-01-17T00:24:00',1.17652,1.17657,1.1765,1.17652,38.03,1.17671,1.17673,1.17668,1.17672,28.76,True
'2018-01-17T00:25:00',1.17653,1.17661,1.17651,1.1766,24.75,1.17672,1.17679,1.17667,1.17679,21.11,False
'2018-01-17T00:26:00',1.1766,1.1766,1.1766,1.1766,1.31,1.17679,1.17679,1.17679,1.17679,1.12,False
'2018-01-17T00:27:00',1.17659,1.17659,1.17656,1.17656,13.23,1.17675,1.17675,1.1767,1.17672,12.74,False
'2018-01-17T00:28:00',1.17656,1.17658,1.17656,1.17658,11.41,1.17672,1.17675,1.17672,1.17674,9.56,True
'2018-01-17T00:29:00',1.17658,1.17665,1.17652,1.17656,59.23,1.17674,1.17681,1.17671,1.17674,57.11,False
'2018-01-17T00:30:00',1.17656,1.17656,1.17644,1.17648,57.45,1.17673,1.17675,1.17665,1.17669,60.89,False
'2018-01-17T00:31:00',1.17648,1.17653,1.17642,1.17652,40.47,1.17666,1.17669,1.17656,1.17668,40.64,True
'2018-01-17T00:32:00',1.17652,1.17671,1.17652,1.17666,53.87,1.17669,1.17688,1.17668,1.1768,42.12,False
'2018-01-17T00:33:00',1.17666,1.17667,1.17659,1.17662,46.32,1.17681,1.17681,1.17674,1.17678,32.5,False
'2018-01-17T00:34:00',1.17661,1.17661,1.17646,1.17648,29.4,1.17676,1.17677,1.17664,1.17666,20.0,False
'2018-01-17T00:35:00',1.17648,1.17657,1.17648,1.17656,28.12,1.17665,1.17672,1.17665,1.17672,42.42,True
'2018-01-17T00:36:00',1.17656,1.17677,1.17656,1.17676,55.14,1.17672,1.17695,1.17672,1.17693,84.2,True
'2018-01-17T00:37:00',1.17676,1.17689,1.17674,1.17689,32.2,1.17694,1.17707,1.17692,1.17707,46.01,False
'2018-01-17T00:38:00',1.17688,1.17688,1.17674,1.17684,67.17,1.17706,1.17706,1.17692,1.17699,64.93,True
'2018-01-17T00:39:00',1.17687,1.17703,1.17687,1.17695,73.02,1.17702,1.17712,1.17702,1.17712,45.62,False
'2018-01-17T00:40:00',1.17695,1.17696,1.17664,1.17668,81.85,1.17711,1.17711,1.17682,1.17685,65.62,False
'2018-01-17T00:41:00',1.17668,1.17668,1.17645,1.1765,108.99,1.17686,1.17686,1.17662,1.17668,93.68,False
'2018-01-17T00:42:00',1.17651,1.17654,1.17644,1.1765,49.56,1.17669,1.1767,1.17659,1.17664,35.16,True
'2018-01-17T00:43:00',1.17648,1.17656,1.17646,1.17651,47.35,1.17663,1.17671,1.17662,1.17666,48.42,True
'2018-01-17T00:44:00',1.17652,1.17661,1.17646,1.1766,75.84,1.17667,1.17674,1.17662,1.17673,36.25,True
'2018-01-17T00:45:00',1.1766,1.17668,1.17658,1.17667,80.77,1.17674,1.1768,1.17668,1.1768,37.5,True
'2018-01-17T00:46:00',1.17668,1.17672,1.17664,1.17664,46.1,1.1768,1.17686,1.17677,1.17677,35.24,False
'2018-01-17T00:47:00',1.17664,1.17664,1.17659,1.1766,58.53,1.17677,1.17677,1.17672,1.17672,39.25,True
'2018-01-17T00:48:00',1.17659,1.17671,1.17659,1.17667,29.98,1.17672,1.17685,1.17672,1.1768,28.98,False
'2018-01-17T00:49:00',1.17666,1.17666,1.17661,1.17662,23.55,1.1768,1.1768,1.17674,1.17676,17.5,False
'2018-01-17T00:50:00',1.17661,1.17665,1.17661,1.17664,33.51,1.17675,1.17678,1.17675,1.17678,20.0,True
'2018-01-17T00:51:00',1.17665,1.17677,1.17665,1.17674,33.5,1.17678,1.17693,1.17678,1.1769,32.31,False
'2018-01-17T00:52:00',1.17674,1.17676,1.1767,1.17671,38.99,1.17689,1.17689,1.17685,1.17686,34.69,False
'2018-01-17T00:53:00',1.17672,1.17673,1.17669,1.17673,25.97,1.17686,1.17687,1.17684,1.17687,20.0,False
'2018-01-17T00:54:00',1.17672,1.17673,1.17664,1.17666,41.41,1.17687,1.17687,1.17681,1.17682,44.14,True
'2018-01-17T00:55:00',1.17666,1.17691,1.17665,1.17691,29.46,1.17681,1.17705,1.1768,1.17705,43.1,True
'2018-01-17T00:56:00',1.17691,1.17696,1.17686,1.17696,45.57,1.17705,1.17711,1.17698,1.17711,51.86,True
'2018-01-17T00:57:00',1.17696,1.17698,1.17693,1.17697,17.97,1.1771,1.17711,1.17707,1.17711,24.23,False
'2018-01-17T00:58:00',1.17696,1.17698,1.17686,1.17693,59.96,1.1771,1.17711,1.17699,1.17702,53.61,False
'2018-01-17T00:59:00',1.17691,1.17697,1.17688,1.17697,23.08,1.17702,1.1771,1.17702,1.1771,15.55,True
'2018-01-17T01:00:00',1.17695,1.17701,1.1768,1.17683,112.64,1.1771,1.17712,1.17693,1.17697,143.53,False
'2018-01-17T01:01:00',1.17684,1.17697,1.17683,1.17696,48.67,1.17698,1.1771,1.17697,1.1771,69.59,True
'2018-01-17T01:02:00',1.17697,1.17699,1.1769,1.17694,76.63,1.1771,1.17712,1.17702,1.17705,83.9,False
'2018-01-17T01:03:00',1.17694,1.17699,1.17691,1.17694,61.84,1.17704,1.17711,1.17704,1.17707,80.12,True
'2018-01-17T01:04:00',1.17693,1.177,1.17693,1.17698,29.36,1.17707,1.17714,1.17707,1.17712,37.0,True
'2018-01-17T01:05:00',1.17699,1.17701,1.17695,1.17698,63.97,1.17714,1.17717,1.1771,1.17713,75.52,False
'2018-01-17T01:06:00',1.17695,1.17699,1.17688,1.17699,93.53,1.17711,1.17713,1.17703,1.17711,95.38,True
'2018-01-17T01:07:00',1.17696,1.17704,1.1769,1.17699,33.72,1.1771,1.17716,1.17704,1.17713,33.42,False
'2018-01-17T01:08:00',1.17697,1.17697,1.17686,1.17686,78.77,1.17711,1.17711,1.177,1.177,56.5,False
'2018-01-17T01:09:00',1.17686,1.17693,1.17683,1.17687,85.64,1.17698,1.17706,1.17695,1.17698,69.73,True
'2018-01-17T01:10:00',1.17688,1.17697,1.17684,1.17692,58.13,1.17701,1.1771,1.17696,1.17704,54.71,False
'2018-01-17T01:11:00',1.17691,1.17693,1.17685,1.17688,31.87,1.17704,1.17705,1.17697,1.17699,32.5,True
'2018-01-17T01:12:00',1.17686,1.17696,1.17684,1.17692,79.27,1.17698,1.17708,1.17696,1.17704,58.03,True
'2018-01-17T01:13:00',1.17693,1.17697,1.17691,1.17693,46.94,1.17705,1.17708,1.17703,1.17704,54.36,False
'2018-01-17T01:14:00',1.17693,1.17696,1.1769,1.17692,28.99,1.17705,1.17707,1.17701,1.17703,28.63,True
'2018-01-17T01:15:00',1.17692,1.17706,1.17692,1.17706,37.69,1.17703,1.17717,1.17703,1.17717,39.56,False
'2018-01-17T01:16:00',1.17706,1.17706,1.17696,1.17702,59.82,1.17716,1.17716,1.17707,1.17713,40.5,True
'2018-01-17T01:17:00',1.17703,1.17712,1.17703,1.17707,44.22,1.17714,1.17722,1.17714,1.17717,44.62,False
'2018-01-17T01:18:00',1.17706,1.17708,1.17705,1.17706,21.21,1.17717,1.17719,1.17715,1.17716,15.87,True
'2018-01-17T01:19:00',1.17705,1.17727,1.177,1.17713,57.88,1.17716,1.17737,1.17711,1.17724,49.21,False
'2018-01-17T01:20:00',1.17715,1.17716,1.17702,1.17713,67.08,1.17726,1.17726,1.17713,1.17725,59.55,True
'2018-01-17T01:21:00',1.17712,1.17726,1.17712,1.17721,56.27,1.17723,1.17736,1.17723,1.17733,60.11,True
'2018-01-17T01:22:00',1.17721,1.17734,1.17721,1.17728,71.87,1.17734,1.17745,1.17734,1.1774,84.91,True
'2018-01-17T01:23:00',1.17728,1.17744,1.17719,1.17744,89.34,1.17741,1.17756,1.17732,1.17756,105.96,True
'2018-01-17T01:24:00',1.17746,1.17746,1.17736,1.17742,45.36,1.17758,1.17758,1.17748,1.17752,62.32,True
'2018-01-17T01:25:00',1.17743,1.17761,1.17738,1.1776,29.97,1.17752,1.17771,1.1775,1.17771,40.44,True
'2018-01-17T01:26:00',1.17763,1.17784,1.1776,1.17779,102.35,1.17773,1.17795,1.17773,1.17789,138.37,False
'2018-01-17T01:27:00',1.17778,1.17778,1.17765,1.17774,42.49,1.17789,1.17789,1.17777,1.17784,60.02,False
'2018-01-17T01:28:00',1.17775,1.17777,1.17772,1.17774,28.83,1.17784,1.17788,1.17782,1.17784,49.89,False
'2018-01-17T01:29:00',1.17774,1.17775,1.17773,1.17773,5.0,1.17782,1.17782,1.17782,1.17782,5.5,True
'2018-01-17T01:30:00',1.17774,1.17787,1.17771,1.17778,56.47,1.17782,1.17797,1.17782,1.17792,84.45,False
'2018-01-17T01:31:00',1.17779,1.17785,1.17775,1.17785,27.07,1.17792,1.17796,1.17788,1.17796,40.83,True
'2018-01-17T01:32:00',1.17784,1.17788,1.17777,1.17784,79.67,1.17797,1.17801,1.17793,1.17799,87.51,False
'2018-01-17T01:33:00',1.17784,1.17788,1.17782,1.17786,31.98,1.17799,1.178,1.17794,1.17799,28.44,True
'2018-01-17T01:34:00',1.17786,1.178,1.17786,1.17795,43.69,1.17797,1.17813,1.17797,1.17809,50.78,True
'2018-01-17T01:35:00',1.17795,1.17803,1.17794,1.17798,52.25,1.1781,1.17816,1.17808,1.17812,76.16,False
'2018-01-17T01:36:00',1.17798,1.178,1.17797,1.17799,64.83,1.17812,1.17813,1.17809,1.17812,65.7,False
'2018-01-17T01:37:00',1.178,1.178,1.17796,1.17797,71.06,1.17813,1.17813,1.17811,1.17812,67.03,False
'2018-01-17T01:38:00',1.17798,1.17799,1.17788,1.17789,113.4,1.17812,1.17813,1.17803,1.17804,117.6,False
'2018-01-17T01:39:00',1.17789,1.17796,1.17781,1.17783,71.61,1.17805,1.17805,1.17793,1.17795,85.02,False
'2018-01-17T01:40:00',1.17783,1.17789,1.17783,1.17785,89.2,1.17795,1.17804,1.17795,1.17798,83.51,True
'2018-01-17T01:41:00',1.17785,1.17798,1.17784,1.17796,126.68,1.17799,1.17812,1.17799,1.1781,155.33,True
'2018-01-17T01:42:00',1.17796,1.178,1.17789,1.1779,118.26,1.1781,1.17815,1.17803,1.17806,179.5,True
'2018-01-17T01:43:00',1.17791,1.17832,1.17789,1.17831,197.56,1.17807,1.17845,1.17805,1.17844,226.25,True
'2018-01-17T01:44:00',1.17829,1.17849,1.17819,1.17843,213.6,1.17837,1.17853,1.17832,1.17852,241.55,True
'2018-01-17T01:45:00',1.17842,1.17867,1.17838,1.17863,202.05,1.17852,1.17883,1.17849,1.17879,190.32,False
'2018-01-17T01:46:00',1.17863,1.17863,1.17826,1.17837,190.18,1.17879,1.17879,1.17843,1.17852,212.61,True
'2018-01-17T01:47:00',1.17837,1.17977,1.17827,1.17948,286.73,1.17852,1.1799,1.17843,1.1797,284.45,True
'2018-01-17T01:48:00',1.17944,1.1802,1.1791,1.1794,441.86,1.17968,1.18035,1.17931,1.17959,502.85,False
'2018-01-17T01:49:00',1.17941,1.1797,1.17932,1.17943,237.61,1.17958,1.17989,1.17948,1.17958,248.8,False
'2018-01-17T01:50:00',1.17943,1.17946,1.17896,1.17901,200.45,1.17959,1.17959,1.1791,1.17918,163.42,False
'2018-01-17T01:51:00',1.17901,1.17901,1.17884,1.17891,150.95,1.17918,1.17918,1.17895,1.17901,192.15,True
'2018-01-17T01:52:00',1.17891,1.1792,1.17886,1.17897,232.21,1.17902,1.17936,1.17897,1.1791,218.4,True
'2018-01-17T01:53:00',1.179,1.1793,1.17875,1.17888,310.73,1.1791,1.17946,1.17891,1.17904,293.38,False
'2018-01-17T01:54:00',1.17888,1.17899,1.17849,1.17851,204.21,1.17904,1.17912,1.17864,1.17864,230.48,False
'2018-01-17T01:55:00',1.17851,1.17896,1.17851,1.17879,203.06,1.17866,1.17914,1.17866,1.17895,222.42,False
'2018-01-17T01:56:00',1.17879,1.17881,1.17864,1.1788,160.67,1.17898,1.17899,1.17882,1.17897,152.66,True
'2018-01-17T01:57:00',1.1788,1.17892,1.17862,1.17871,124.26,1.17898,1.17907,1.17879,1.17888,100.26,False
'2018-01-17T01:58:00',1.1787,1.17891,1.17868,1.17891,73.31,1.17887,1.17908,1.17882,1.17908,77.27,True
'2018-01-17T01:59:00',1.1789,1.17893,1.17887,1.1789,103.74,1.17907,1.1791,1.17897,1.17905,80.15,True
'2018-01-17T02:00:00',1.17889,1.17909,1.17889,1.17903,106.25,1.17905,1.17922,1.17905,1.17916,96.13,False
'2018-01-17T02:01:00',1.17902,1.17905,1.17874,1.17878,140.28,1.17915,1.17918,1.1789,1.17895,94.67,True
'2018-01-17T02:02:00',1.1788,1.17923,1.17879,1.17923,155.65,1.17896,1.17934,1.17892,1.17934,119.33,True
'2018-01-17T02:03:00',1.17922,1.1794,1.17922,1.1794,92.98,1.17932,1.17955,1.17932,1.17954,118.82,True
'2018-01-17T02:04:00',1.17939,1.17942,1.17922,1.17928,94.88,1.17953,1.17957,1.17936,1.17943,77.17,False
'2018-01-17T02:05:00',1.17927,1.17942,1.17919,1.17935,116.95,1.17942,1.17955,1.17931,1.1795,124.79,True
'2018-01-17T02:06:00',1.17934,1.17942,1.17922,1.1793,80.92,1.17947,1.17956,1.17937,1.17945,155.67,True
'2018-01-17T02:07:00',1.17933,1.17958,1.17933,1.17942,61.46,1.17947,1.17971,1.17947,1.17953,79.58,False
'2018-01-17T02:08:00',1.17942,1.17957,1.17938,1.17956,115.76,1.17954,1.17969,1.1795,1.17969,107.33,True
'2018-01-17T02:09:00',1.17956,1.17974,1.17948,1.17973,89.65,1.17968,1.17988,1.17963,1.17988,130.5,True
'2018-01-17T02:10:00',1.17973,1.17987,1.17973,1.17984,65.24,1.17989,1.17995,1.17982,1.17992,99.23,True
'2018-01-17T02:11:00',1.17986,1.18003,1.17973,1.17978,84.32,1.17992,1.18016,1.17988,1.17989,118.38,False
'2018-01-17T02:12:00',1.17973,1.17973,1.17938,1.17946,120.91,1.17988,1.17988,1.1795,1.17964,117.65,False
'2018-01-17T02:13:00',1.17947,1.17963,1.17947,1.1796,86.23,1.17965,1.17979,1.17965,1.17977,97.07,True
'2018-01-17T02:14:00',1.1796,1.17983,1.17958,1.17983,187.14,1.17976,1.18,1.17974,1.17998,197.84,True
'2018-01-17T02:15:00',1.17983,1.17985,1.17959,1.17971,150.31,1.17997,1.18001,1.17977,1.17986,169.57,False
'2018-01-17T02:16:00',1.17971,1.17975,1.17966,1.17969,75.63,1.17987,1.17992,1.17982,1.17985,97.25,False
'2018-01-17T02:17:00',1.17969,1.17974,1.17942,1.17944,86.32,1.17985,1.17989,1.17959,1.17962,89.04,False
'2018-01-17T02:18:00',1.17943,1.17955,1.17939,1.17953,80.2,1.1796,1.17969,1.17956,1.17969,90.49,False
'2018-01-17T02:19:00',1.17951,1.17953,1.17945,1.1795,72.55,1.17967,1.1797,1.17961,1.17966,99.35,True
'2018-01-17T02:20:00',1.1795,1.17955,1.1794,1.1794,45.2,1.17965,1.1797,1.17957,1.17957,55.65,False
'2018-01-17T02:21:00',1.1794,1.17953,1.17939,1.17953,63.44,1.17956,1.17967,1.17954,1.17967,69.5,True
'2018-01-17T02:22:00',1.17953,1.17955,1.17946,1.17953,34.31,1.17967,1.17969,1.1796,1.17967,50.66,True
'2018-01-17T02:23:00',1.17953,1.17959,1.17951,1.17959,11.32,1.17967,1.17973,1.17965,1.17973,16.96,True
'2018-01-17T02:24:00',1.17959,1.17959,1.17893,1.17897,114.87,1.17974,1.17974,1.1791,1.17913,116.18,False
'2018-01-17T02:25:00',1.17898,1.17899,1.17877,1.17879,146.38,1.17913,1.17915,1.17893,1.17894,131.7,False
'2018-01-17T02:26:00',1.17879,1.17889,1.17876,1.17885,94.83,1.17895,1.17896,1.17893,1.17896,77.76,False
'2018-01-17T02:27:00',1.17884,1.17884,1.17872,1.17877,50.27,1.17896,1.17896,1.17886,1.17892,60.18,False
'2018-01-17T02:28:00',1.17877,1.17879,1.17853,1.17854,141.92,1.17892,1.17892,1.17868,1.17869,129.67,False
'2018-01-17T02:29:00',1.17855,1.17857,1.17841,1.17853,143.43,1.17869,1.1787,1.17855,1.17867,190.83,True
'2018-01-17T02:30:00',1.17851,1.17868,1.17851,1.17867,125.78,1.17867,1.17884,1.17865,1.17881,118.73,True
'2018-01-17T02:31:00',1.17866,1.17872,1.1786,1.17871,84.43,1.17881,1.17887,1.17876,1.17887,113.68,True
'2018-01-17T02:32:00',1.1787,1.17884,1.1787,1.17878,79.13,1.17887,1.17892,1.17887,1.17892,62.84,True
'2018-01-17T02:33:00',1.1788,1.17882,1.17871,1.17882,33.27,1.17892,1.17898,1.17888,1.17897,43.1,True
'2018-01-17T02:34:00',1.17881,1.17883,1.1788,1.17881,41.29,1.17897,1.179,1.17893,1.17897,36.97,True
'2018-01-17T02:35:00',1.17881,1.17887,1.17879,1.17887,22.45,1.17896,1.17903,1.17894,1.17903,21.61,False
'2018-01-17T02:36:00',1.17885,1.17885,1.17872,1.17881,99.69,1.17901,1.17901,1.17886,1.17896,96.82,True
'2018-01-17T02:37:00',1.17879,1.17895,1.17879,1.1789,94.93,1.17895,1.17911,1.17895,1.17906,98.82,False
'2018-01-17T02:38:00',1.1789,1.17891,1.17871,1.17877,100.14,1.17905,1.17906,1.17888,1.17895,77.35,False
'2018-01-17T02:39:00',1.17878,1.17881,1.1787,1.17873,107.61,1.17895,1.17899,1.17885,1.17889,100.04,False
'2018-01-17T02:40:00',1.17874,1.17874,1.17831,1.17835,184.05,1.1789,1.1789,1.17845,1.1785,152.34,False
'2018-01-17T02:41:00',1.17836,1.17854,1.17836,1.17853,50.7,1.1785,1.17866,1.1785,1.17866,72.32,True
'2018-01-17T02:42:00',1.17853,1.1787,1.17849,1.17856,104.33,1.17868,1.17881,1.1786,1.17873,123.01,False
'2018-01-17T02:43:00',1.17863,1.17867,1.17858,1.17863,74.66,1.17873,1.1788,1.17873,1.17877,75.11,False
'2018-01-17T02:44:00',1.17861,1.17864,1.17851,1.17857,95.31,1.17877,1.17877,1.17866,1.17869,87.63,False
'2018-01-17T02:45:00',1.17856,1.17863,1.17852,1.17861,76.61,1.17869,1.17876,1.17865,1.17873,74.47,True
'2018-01-17T02:46:00',1.17859,1.17867,1.17859,1.17861,87.23,1.17874,1.17881,1.17874,1.17876,69.83,False
'2018-01-17T02:47:00',1.17861,1.17861,1.17849,1.17854,43.18,1.17876,1.17877,1.17867,1.1787,42.2,False
'2018-01-17T02:48:00',1.17854,1.17861,1.17836,1.17838,103.51,1.1787,1.17876,1.17852,1.17853,114.53,False
'2018-01-17T02:49:00',1.1784,1.17844,1.17839,1.17844,88.7,1.17854,1.1786,1.17854,1.17859,75.81,True
'2018-01-17T02:50:00',1.17845,1.17848,1.17838,1.17848,46.45,1.17859,1.17864,1.17854,1.17864,47.32,True
'2018-01-17T02:51:00',1.17848,1.17863,1.17844,1.1786,88.28,1.17863,1.17879,1.1786,1.17877,65.81,True
'2018-01-17T02:52:00',1.1786,1.17874,1.17856,1.17857,153.0,1.17876,1.17892,1.17872,1.17874,133.38,False
'2018-01-17T02:53:00',1.17857,1.17865,1.17855,1.17865,79.98,1.17874,1.17881,1.17871,1.17879,86.12,False
'2018-01-17T02:54:00',1.17865,1.17865,1.17852,1.1786,102.71,1.17879,1.17879,1.17869,1.17875,95.54,True
'2018-01-17T02:55:00',1.1786,1.17872,1.1786,1.17871,135.23,1.17876,1.17888,1.17875,1.17888,134.3,True
'2018-01-17T02:56:00',1.17872,1.17874,1.17868,1.17872,111.18,1.17889,1.17891,1.17884,1.17888,100.23,True
'2018-01-17T02:57:00',1.17874,1.17875,1.17866,1.17872,41.24,1.1789,1.17891,1.1788,1.17886,48.78,True
'2018-01-17T02:58:00',1.1787,1.17878,1.1787,1.17875,63.62,1.17886,1.17894,1.17885,1.1789,64.01,True
'2018-01-17T02:59:00',1.17878,1.17891,1.17877,1.17883,41.72,1.1789,1.17905,1.1789,1.17897,58.19,True
'2018-01-17T03:00:00',1.17883,1.17896,1.17879,1.17896,59.0,1.17895,1.17904,1.1789,1.17904,95.3,True
'2018-01-17T03:01:00',1.17896,1.17909,1.17895,1.17909,84.0,1.17906,1.17919,1.17905,1.17919,169.44,True
'2018-01-17T03:02:00',1.17909,1.17926,1.17893,1.17922,121.28,1.17919,1.17941,1.1791,1.17936,150.0,True
'2018-01-17T03:03:00',1.1792,1.17928,1.1792,1.17925,106.68,1.17936,1.17943,1.17933,1.17936,141.13,False
'2018-01-17T03:04:00',1.17923,1.17924,1.17905,1.17921,79.25,1.17936,1.17936,1.17921,1.17933,137.44,True
'2018-01-17T03:05:00',1.17923,1.17926,1.1791,1.1791,84.77,1.17934,1.17937,1.17923,1.17923,133.11,False
'2018-01-17T03:06:00',1.17907,1.17909,1.17904,1.17908,101.49,1.17922,1.17925,1.17917,1.17923,75.81,True
'2018-01-17T03:07:00',1.1791,1.17917,1.1791,1.17917,123.12,1.17922,1.17929,1.17921,1.17929,112.65,True
'2018-01-17T03:08:00',1.17916,1.17921,1.17911,1.17914,111.75,1.17929,1.17932,1.17923,1.17927,100.41,True
'2018-01-17T03:09:00',1.17915,1.17928,1.17912,1.17926,160.33,1.17927,1.17943,1.17925,1.17942,211.0,True
'2018-01-17T03:10:00',1.17928,1.17957,1.17926,1.17952,116.24,1.17943,1.17972,1.17942,1.17967,169.5,False
'2018-01-17T03:11:00',1.1795,1.1795,1.17926,1.17926,144.31,1.17967,1.17967,1.17942,1.17943,136.16,False
'2018-01-17T03:12:00',1.17925,1.17927,1.17918,1.17925,89.35,1.17941,1.17941,1.17931,1.17938,106.93,True
'2018-01-17T03:13:00',1.17925,1.17938,1.1792,1.17926,129.98,1.17941,1.17953,1.17936,1.1794,124.01,False
'2018-01-17T03:14:00',1.17925,1.17925,1.17918,1.17921,78.17,1.1794,1.1794,1.1793,1.17933,45.25,False
'2018-01-17T03:15:00',1.17921,1.17922,1.17916,1.17922,58.73,1.1793,1.17938,1.17926,1.17938,38.45,True
'2018-01-17T03:16:00',1.1792,1.17924,1.17918,1.17919,44.28,1.17932,1.17937,1.1793,1.17932,28.19,True
'2018-01-17T03:17:00',1.17919,1.17929,1.17917,1.17918,41.92,1.17932,1.17943,1.1793,1.1793,37.72,False
'2018-01-17T03:18:00',1.17918,1.17918,1.17915,1.17918,16.34,1.17931,1.17931,1.17927,1.17929,26.57,True
'2018-01-17T03:19:00',1.17918,1.17919,1.17896,1.179,85.48,1.17926,1.17931,1.17907,1.17913,70.79,False
'2018-01-17T03:20:00',1.179,1.17903,1.17894,1.17899,44.56,1.17914,1.17916,1.17909,1.17914,53.56,False
'2018-01-17T03:21:00',1.17901,1.17901,1.17887,1.17892,75.58,1.17915,1.17915,1.17903,1.17907,76.16,False
'2018-01-17T03:22:00',1.17893,1.17893,1.17885,1.17886,34.99,1.17908,1.17908,1.179,1.17901,25.94,False
'2018-01-17T03:23:00',1.17885,1.17887,1.17866,1.17868,111.33,1.17901,1.17901,1.17882,1.17883,105.8,False
'2018-01-17T03:24:00',1.17868,1.17878,1.17864,1.17876,83.64,1.17883,1.17892,1.1788,1.17891,89.5,True
'2018-01-17T03:25:00',1.17876,1.17886,1.17875,1.17883,63.62,1.17891,1.17901,1.17889,1.17897,75.62,True
'2018-01-17T03:26:00',1.17883,1.17899,1.17882,1.17899,97.86,1.17898,1.17914,1.17897,1.17914,117.62,False
'2018-01-17T03:27:00',1.17899,1.17899,1.17893,1.17893,43.53,1.17914,1.17914,1.17906,1.17906,64.18,True
'2018-01-17T03:28:00',1.17893,1.179,1.17885,1.17899,83.55,1.17905,1.17914,1.17896,1.17912,103.02,True
'2018-01-17T03:29:00',1.179,1.17907,1.17891,1.179,91.82,1.17914,1.17921,1.17906,1.17914,126.27,False
'2018-01-17T03:30:00',1.17901,1.17904,1.17897,1.17902,52.09,1.17913,1.17918,1.17911,1.17916,48.04,True
'2018-01-17T03:31:00',1.17901,1.17908,1.17901,1.17902,29.11,1.17916,1.1792,1.17916,1.17917,35.48,True
'2018-01-17T03:32:00',1.17902,1.17908,1.17899,1.17906,62.27,1.17917,1.17923,1.17913,1.1792,72.29,False
'2018-01-17T03:33:00',1.17905,1.17905,1.17895,1.17897,54.98,1.1792,1.1792,1.1791,1.17911,49.93,True
'2018-01-17T03:34:00',1.17897,1.1791,1.17892,1.17903,63.73,1.17911,1.17925,1.17907,1.17919,62.33,False
'2018-01-17T03:35:00',1.17903,1.17905,1.17901,1.17905,27.13,1.17918,1.17921,1.17916,1.1792,32.2,True
'2018-01-17T03:36:00',1.17906,1.17915,1.17906,1.17914,39.7,1.17922,1.17931,1.17922,1.1793,35.82,True
'2018-01-17T03:37:00',1.17915,1.17929,1.17914,1.17926,29.94,1.17931,1.17944,1.1793,1.17942,34.98,False
'2018-01-17T03:38:00',1.17928,1.17928,1.17925,1.17925,7.78,1.17944,1.17944,1.1794,1.1794,8.31,False
'2018-01-17T03:39:00',1.17924,1.17924,1.17917,1.17919,60.11,1.17939,1.17939,1.17933,1.17933,54.17,False
'2018-01-17T03:40:00',1.1792,1.17921,1.17917,1.17917,17.5,1.17934,1.17936,1.17931,1.17931,21.44,True
'2018-01-17T03:41:00',1.17917,1.17924,1.17917,1.17919,39.46,1.17931,1.1794,1.17931,1.17935,39.22,True
'2018-01-17T03:42:00',1.1792,1.17925,1.17918,1.17918,64.73,1.17936,1.17941,1.17932,1.17932,85.32,False
'2018-01-17T03:43:00',1.17916,1.17917,1.17908,1.17917,79.87,1.1793,1.17932,1.17923,1.17932,80.61,True
'2018-01-17T03:44:00',1.17917,1.17921,1.17917,1.17919,59.57,1.17932,1.17935,1.17931,1.17934,77.39,True
'2018-01-17T03:45:00',1.17922,1.17925,1.17918,1.17923,63.82,1.17936,1.1794,1.17932,1.17939,72.95,True
'2018-01-17T03:46:00',1.17923,1.17931,1.17923,1.1793,48.53,1.17938,1.17946,1.17938,1.17946,52.37,False
'2018-01-17T03:47:00',1.17929,1.17931,1.17927,1.17927,51.37,1.17945,1.17945,1.1794,1.17941,68.32,False
'2018-01-17T03:48:00',1.17927,1.17928,1.17916,1.17917,66.3,1.17941,1.17942,1.17931,1.17932,58.09,False
'2018-01-17T03:49:00',1.17917,1.17924,1.17911,1.17912,101.04,1.17933,1.17937,1.17926,1.17928,93.15,False
'2018-01-17T03:50:00',1.17911,1.17915,1.17899,1.1791,90.08,1.17926,1.1793,1.17912,1.17924,97.64,False
'2018-01-17T03:51:00',1.17908,1.17909,1.17874,1.17877,102.52,1.17923,1.17923,1.17888,1.17889,105.83,False
'2018-01-17T03:52:00',1.17879,1.17899,1.17874,1.17875,146.95,1.17894,1.17915,1.17889,1.17891,121.22,False
'2018-01-17T03:53:00',1.17874,1.17878,1.17872,1.17874,69.89,1.1789,1.17892,1.17886,1.17888,69.07,False
'2018-01-17T03:54:00',1.17874,1.17878,1.17866,1.17869,87.51,1.17887,1.17892,1.17881,1.17883,82.97,False
'2018-01-17T03:55:00',1.17868,1.17874,1.17863,1.17863,109.09,1.17882,1.17888,1.17878,1.17878,116.1,False
'2018-01-17T03:56:00',1.17861,1.17871,1.1785,1.17865,131.31,1.17876,1.17886,1.17864,1.17879,124.11,False
'2018-01-17T03:57:00',1.17865,1.17865,1.17852,1.17854,239.58,1.1788,1.1788,1.17867,1.17869,200.94,True
'2018-01-17T03:58:00',1.17856,1.17866,1.17856,1.17862,152.33,1.1787,1.17881,1.1787,1.17877,144.6,True
'2018-01-17T03:59:00',1.17862,1.1788,1.1786,1.17879,63.61,1.17876,1.17894,1.17874,1.17892,61.84,True
'2018-01-17T04:00:00',1.17878,1.17893,1.17877,1.17893,81.49,1.17892,1.17905,1.1789,1.17905,98.16,True
'2018-01-17T04:01:00',1.17894,1.17903,1.17888,1.17899,117.78,1.17907,1.17918,1.17899,1.17913,97.5,True
'2018-01-17T04:02:00',1.17901,1.17906,1.17892,1.17895,95.71,1.17914,1.1792,1.17907,1.17909,82.32,True
'2018-01-17T04:03:00',1.17894,1.17921,1.17892,1.17919,85.32,1.17908,1.17932,1.17906,1.17932,80.62,True
'2018-01-17T04:04:00',1.17917,1.17927,1.17908,1.17927,81.94,1.17931,1.17939,1.17921,1.17939,92.7,True
'2018-01-17T04:05:00',1.17927,1.17928,1.17903,1.17909,231.81,1.17937,1.17941,1.17916,1.17924,199.72,False
'2018-01-17T04:06:00',1.1791,1.17914,1.17876,1.17889,201.29,1.17924,1.17928,1.17888,1.17905,181.18,True
'2018-01-17T04:07:00',1.17889,1.17927,1.17887,1.17918,203.54,1.17905,1.1794,1.17902,1.17933,194.06,True
'2018-01-17T04:08:00',1.17919,1.1793,1.17911,1.17925,229.64,1.17933,1.17944,1.17925,1.1794,256.28,False
'2018-01-17T04:09:00',1.17925,1.17925,1.17914,1.17914,275.66,1.17939,1.1794,1.17929,1.17929,247.87,True
'2018-01-17T04:10:00',1.17914,1.17929,1.17911,1.17929,162.97,1.17929,1.17942,1.17927,1.17941,153.44,False
'2018-01-17T04:11:00',1.17927,1.17927,1.17921,1.17926,79.41,1.17941,1.17941,1.17935,1.1794,91.72,False
'2018-01-17T04:12:00',1.17926,1.17926,1.17915,1.17915,98.71,1.1794,1.1794,1.17929,1.17929,73.06,True
'2018-01-17T04:13:00',1.17916,1.17934,1.17916,1.17931,151.06,1.17932,1.17947,1.17932,1.17946,127.37,True
'2018-01-17T04:14:00',1.17933,1.17954,1.17923,1.17929,126.45,1.17946,1.17967,1.17938,1.17941,120.26,False
'2018-01-17T04:15:00',1.17928,1.17942,1.17925,1.17929,95.74,1.17941,1.17958,1.1794,1.17943,73.87,False
'2018-01-17T04:16:00',1.17929,1.17935,1.17926,1.17932,76.41,1.17944,1.1795,1.17941,1.17947,81.11,True
'2018-01-17T04:17:00',1.17932,1.17938,1.17922,1.17933,115.61,1.17946,1.17953,1.17938,1.17948,98.67,True
'2018-01-17T04:18:00',1.17934,1.17939,1.17923,1.17923,135.97,1.17949,1.17952,1.17938,1.17938,126.77,False
'2018-01-17T04:19:00',1.17925,1.17929,1.17925,1.17925,52.49,1.1794,1.17943,1.1794,1.1794,43.04,True
'2018-01-17T04:20:00',1.17925,1.17934,1.17925,1.17932,62.63,1.17939,1.17948,1.17939,1.17947,56.95,True
'2018-01-17T04:21:00',1.17932,1.17941,1.17928,1.17936,85.73,1.17947,1.17955,1.17941,1.1795,79.4,False
'2018-01-17T04:22:00',1.17936,1.17936,1.17922,1.17927,73.66,1.17951,1.17951,1.17937,1.17941,70.01,False
'2018-01-17T04:23:00',1.17927,1.1793,1.17924,1.1793,83.38,1.17941,1.17944,1.17939,1.17944,70.31,True
'2018-01-17T04:24:00',1.17931,1.17934,1.17926,1.17933,49.74,1.17944,1.17947,1.17939,1.17947,61.31,True
'2018-01-17T04:25:00',1.17933,1.17953,1.17933,1.17948,76.99,1.17947,1.17965,1.17947,1.17961,97.1,False
'2018-01-17T04:26:00',1.17947,1.17949,1.17941,1.17945,37.16,1.1796,1.17962,1.17954,1.17957,38.95,True
'2018-01-17T04:27:00',1.17946,1.17953,1.17944,1.1795,40.05,1.17958,1.17965,1.17956,1.17963,47.85,True
'2018-01-17T04:28:00',1.1795,1.17982,1.17949,1.17976,53.93,1.17963,1.17994,1.17962,1.17988,80.41,True
'2018-01-17T04:29:00',1.17976,1.17983,1.17962,1.17972,32.3,1.17988,1.17995,1.17973,1.17985,56.08,False
'2018-01-17T04:30:00',1.1797,1.17977,1.17948,1.1796,66.17,1.17981,1.1799,1.17962,1.17972,98.87,False
'2018-01-17T04:31:00',1.17961,1.17973,1.17961,1.17964,36.64,1.17973,1.17984,1.17973,1.17976,53.14,False
'2018-01-17T04:32:00',1.17963,1.17963,1.17958,1.17961,24.78,1.17974,1.17976,1.17971,1.17972,31.36,False
'2018-01-17T04:33:00',1.17959,1.17959,1.1795,1.1795,17.78,1.17972,1.17972,1.17962,1.17962,22.77,False
'2018-01-17T04:34:00',1.17951,1.17955,1.17947,1.17948,52.09,1.17962,1.17966,1.17959,1.1796,79.63,False
'2018-01-17T04:35:00',1.17946,1.17948,1.17942,1.17942,36.02,1.17959,1.17959,1.17952,1.17952,52.29,False
'2018-01-17T04:36:00',1.17942,1.17947,1.17942,1.17947,31.09,1.17954,1.17957,1.17954,1.17957,36.51,True
'2018-01-17T04:37:00',1.17947,1.17951,1.17944,1.17948,40.33,1.17959,1.17962,1.17957,1.1796,47.79,False
'2018-01-17T04:38:00',1.17949,1.17949,1.17937,1.17939,59.34,1.1796,1.1796,1.17947,1.17949,54.5,False
'2018-01-17T04:39:00',1.17939,1.17941,1.17935,1.17937,58.03,1.1795,1.1795,1.17944,1.17947,64.84,False
'2018-01-17T04:40:00',1.17938,1.17939,1.17912,1.17915,69.89,1.17947,1.17947,1.17923,1.17928,85.9,False
'2018-01-17T04:41:00',1.17916,1.17938,1.17911,1.17938,84.74,1.17928,1.17948,1.17924,1.17948,136.49,True
'2018-01-17T04:42:00',1.17937,1.1794,1.17934,1.17938,58.61,1.17948,1.17952,1.17946,1.17949,91.03,True
'2018-01-17T04:43:00',1.17938,1.17975,1.17937,1.17975,111.88,1.17949,1.17986,1.17949,1.17986,148.29,True
'2018-01-17T04:44:00',1.17973,1.17984,1.17964,1.17975,95.37,1.17984,1.17996,1.17976,1.17987,73.26,True
'2018-01-17T04:45:00',1.17976,1.18001,1.17976,1.17992,150.19,1.17986,1.18012,1.17986,1.18004,170.71,True
'2018-01-17T04:46:00',1.17992,1.18012,1.17992,1.17996,98.23,1.18005,1.18025,1.18001,1.18006,101.91,False
'2018-01-17T04:47:00',1.17996,1.17998,1.17988,1.17989,66.91,1.18005,1.1801,1.17998,1.18002,59.25,False
'2018-01-17T04:48:00',1.17989,1.17991,1.17978,1.17982,57.34,1.18001,1.18003,1.1799,1.17992,62.05,False
'2018-01-17T04:49:00',1.17982,1.17985,1.17976,1.17976,76.06,1.17992,1.17995,1.17985,1.17985,56.85,False
'2018-01-17T04:50:00',1.17976,1.17981,1.17976,1.1798,54.96,1.17984,1.17992,1.17984,1.1799,49.25,True
'2018-01-17T04:51:00',1.17979,1.17987,1.17976,1.17983,39.68,1.1799,1.17997,1.17986,1.17995,51.01,False
'2018-01-17T04:52:00',1.17984,1.17984,1.17976,1.17978,47.06,1.17995,1.17996,1.17987,1.17989,49.83,True
'2018-01-17T04:53:00',1.17977,1.17985,1.17977,1.17981,44.93,1.17988,1.17995,1.17987,1.17992,48.88,True
'2018-01-17T04:54:00',1.17981,1.17986,1.1798,1.17984,18.76,1.17991,1.17995,1.17991,1.17994,19.28,False
'2018-01-17T04:55:00',1.17983,1.17983,1.17981,1.17982,19.59,1.17994,1.17994,1.1799,1.17992,22.68,True
'2018-01-17T04:56:00',1.17981,1.17989,1.17981,1.17987,35.44,1.17992,1.17995,1.1799,1.17995,36.03,False
'2018-01-17T04:57:00',1.17988,1.17989,1.17986,1.17987,10.19,1.17995,1.17995,1.17995,1.17995,9.0,False
'2018-01-17T04:58:00',1.17986,1.17988,1.17979,1.1798,42.11,1.17995,1.17995,1.1799,1.17991,41.23,False
'2018-01-17T04:59:00',1.17979,1.17979,1.17967,1.17969,69.98,1.1799,1.17991,1.17977,1.17979,45.99,False
'2018-01-17T05:00:00',1.17969,1.17971,1.17962,1.17962,68.22,1.1798,1.17983,1.17973,1.17974,60.71,False
'2018-01-17T05:01:00',1.17962,1.17964,1.17959,1.17959,21.14,1.17973,1.17975,1.1797,1.1797,20.55,False
'2018-01-17T05:02:00',1.17959,1.17963,1.17956,1.17956,35.85,1.1797,1.17975,1.17963,1.17964,47.59,False
'2018-01-17T05:03:00',1.17955,1.17957,1.17952,1.17953,43.38,1.17965,1.1797,1.17963,1.17966,40.87,True
'2018-01-17T05:04:00',1.17956,1.17958,1.17952,1.17958,27.36,1.17966,1.17971,1.17964,1.1797,37.46,True
'2018-01-17T05:05:00',1.17958,1.17959,1.17957,1.17958,29.12,1.1797,1.17971,1.17968,1.17969,33.07,False
'2018-01-17T05:06:00',1.17957,1.17957,1.17953,1.17955,46.79,1.17968,1.17968,1.17964,1.17967,50.14,False
'2018-01-17T05:07:00',1.17954,1.17954,1.17945,1.17946,57.04,1.17966,1.17966,1.17957,1.17957,59.65,False
'2018-01-17T05:08:00',1.17946,1.17949,1.17941,1.17942,47.07,1.17957,1.17961,1.17953,1.17954,51.68,False
'2018-01-17T05:09:00',1.17941,1.17945,1.17931,1.17936,77.79,1.17954,1.17957,1.17944,1.17948,73.08,True
'2018-01-17T05:10:00',1.17935,1.17948,1.1793,1.17944,58.8,1.17948,1.17961,1.17943,1.17957,55.45,False
'2018-01-17T05:11:00',1.17944,1.17946,1.17935,1.17938,67.38,1.17957,1.17958,1.17948,1.17952,69.51,False
'2018-01-17T05:12:00',1.1794,1.17943,1.17938,1.17943,58.49,1.17952,1.17956,1.1795,1.17956,82.24,True
'2018-01-17T05:13:00',1.17943,1.17951,1.17926,1.17948,97.87,1.17956,1.17963,1.1794,1.17961,108.88,False
'2018-01-17T05:14:00',1.17946,1.17946,1.17911,1.17914,102.9,1.1796,1.1796,1.17924,1.17926,102.96,False
'2018-01-17T05:15:00',1.17917,1.17922,1.17911,1.17918,77.71,1.17929,1.17933,1.17925,1.1793,124.44,True
'2018-01-17T05:16:00',1.17918,1.17931,1.17918,1.17929,89.96,1.1793,1.17941,1.1793,1.17941,97.33,False
'2018-01-17T05:17:00',1.17929,1.1793,1.17923,1.17928,68.28,1.17941,1.17942,1.17938,1.1794,86.01,True
'2018-01-17T05:18:00',1.17928,1.17933,1.17927,1.17931,40.36,1.17941,1.17945,1.1794,1.17944,38.9,True
'2018-01-17T05:19:00',1.17931,1.17936,1.17931,1.17933,62.58,1.17944,1.17949,1.17943,1.17945,71.84,False
'2018-01-17T05:20:00',1.17933,1.17936,1.17925,1.17932,62.42,1.17945,1.17948,1.17939,1.17946,78.97,False
'2018-01-17T05:21:00',1.17932,1.17932,1.17915,1.17927,72.83,1.17946,1.17946,1.17928,1.17938,138.98,False
'2018-01-17T05:22:00',1.17927,1.1793,1.17911,1.17912,82.09,1.1794,1.17943,1.17925,1.17925,120.51,False
'2018-01-17T05:23:00',1.17913,1.17919,1.17913,1.17916,52.17,1.17926,1.17932,1.17926,1.17929,81.15,True
'2018-01-17T05:24:00',1.17916,1.17919,1.17912,1.17913,49.86,1.17929,1.17933,1.17925,1.17927,88.31,True
'2018-01-17T05:25:00',1.17913,1.17921,1.17913,1.17921,50.38,1.17926,1.17934,1.17925,1.17934,61.51,False
'2018-01-17T05:26:00',1.17921,1.17921,1.17918,1.17918,31.76,1.17934,1.17934,1.1793,1.17931,35.42,False
'2018-01-17T05:27:00',1.17918,1.17918,1.17906,1.17909,67.42,1.1793,1.1793,1.1792,1.17922,58.94,False
'2018-01-17T05:28:00',1.17909,1.17917,1.17909,1.17916,40.99,1.17923,1.1793,1.17922,1.1793,76.0,False
'2018-01-17T05:29:00',1.17915,1.17917,1.17915,1.17917,12.59,1.17928,1.1793,1.17928,1.1793,10.29,True
'2018-01-17T05:30:00',1.17918,1.1792,1.17915,1.17919,44.88,1.17931,1.17933,1.17927,1.17931,51.59,True
'2018-01-17T05:31:00',1.17919,1.17922,1.17912,1.17919,79.21,1.17932,1.17934,1.17925,1.17931,91.56,True
'2018-01-17T05:32:00',1.17919,1.17928,1.17915,1.17928,44.09,1.17932,1.1794,1.17928,1.1794,61.45,False
'2018-01-17T05:33:00',1.17928,1.17928,1.17919,1.17922,51.05,1.1794,1.1794,1.17932,1.17935,57.63,False
'2018-01-17T05:34:00',1.17922,1.17922,1.17915,1.17915,20.61,1.17934,1.17934,1.17927,1.17929,19.03,False
'2018-01-17T05:35:00',1.17916,1.17919,1.17916,1.17919,31.69,1.1793,1.17932,1.17928,1.17932,36.49,True
'2018-01-17T05:36:00',1.17918,1.17921,1.17918,1.17921,15.61,1.17931,1.17935,1.17931,1.17934,17.25,True
'2018-01-17T05:37:00',1.17922,1.1793,1.17922,1.1793,36.39,1.17934,1.17942,1.17934,1.17941,50.95,True
'2018-01-17T05:38:00',1.17928,1.17955,1.17915,1.17955,162.31,1.17941,1.17965,1.17929,1.17965,165.36,True
'2018-01-17T05:39:00',1.17958,1.17958,1.17934,1.17946,145.9,1.17967,1.17967,1.17944,1.17958,220.68,False
'2018-01-17T05:40:00',1.17945,1.17945,1.17923,1.17932,135.34,1.17958,1.17958,1.17937,1.17947,208.71,False
'2018-01-17T05:41:00',1.17932,1.17936,1.17923,1.17932,125.16,1.17947,1.1795,1.17937,1.17944,113.5,True
'2018-01-17T05:42:00',1.17932,1.17937,1.17919,1.17922,163.67,1.17943,1.17951,1.17934,1.17936,159.46,False
'2018-01-17T05:43:00',1.17922,1.17934,1.17913,1.17913,125.78,1.17937,1.17948,1.17926,1.17926,119.26,False
'2018-01-17T05:44:00',1.17914,1.17923,1.179,1.17918,139.42,1.17928,1.17935,1.17914,1.17931,134.46,True
'2018-01-17T05:45:00',1.17919,1.17923,1.17915,1.17919,116.31,1.17932,1.17937,1.17929,1.17931,157.14,True
'2018-01-17T05:46:00',1.17918,1.17926,1.17913,1.17915,113.3,1.17931,1.1794,1.17927,1.1793,164.73,False
'2018-01-17T05:47:00',1.17916,1.17925,1.17916,1.17924,76.16,1.1793,1.1794,1.1793,1.17938,98.17,True
'2018-01-17T05:48:00',1.17928,1.17929,1.17924,1.17925,70.19,1.17943,1.17944,1.17938,1.1794,71.76,False
'2018-01-17T05:49:00',1.17926,1.17929,1.17924,1.17924,113.14,1.1794,1.17944,1.17938,1.17938,114.35,True
'2018-01-17T05:50:00',1.17925,1.1794,1.17918,1.17929,114.75,1.17939,1.17954,1.17932,1.17944,142.5,False
'2018-01-17T05:51:00',1.17929,1.17931,1.17918,1.17921,110.3,1.17944,1.17945,1.17932,1.17936,98.3,False
'2018-01-17T05:52:00',1.17921,1.17922,1.17912,1.17915,149.66,1.17936,1.17937,1.17925,1.1793,120.0,False
'2018-01-17T05:53:00',1.17915,1.17915,1.17896,1.17904,140.91,1.1793,1.1793,1.1791,1.17917,141.82,False
'2018-01-17T05:54:00',1.17903,1.17911,1.17898,1.17911,86.35,1.17916,1.17925,1.17911,1.17925,87.74,True
'2018-01-17T05:55:00',1.17911,1.17915,1.17904,1.17909,95.38,1.17925,1.1793,1.17918,1.17922,113.97,False
'2018-01-17T05:56:00',1.17908,1.17912,1.17891,1.17902,221.54,1.17922,1.17926,1.17903,1.17915,227.54,False
'2018-01-17T05:57:00',1.17898,1.17898,1.17877,1.1788,176.66,1.17911,1.17911,1.17891,1.17895,129.66,False
'2018-01-17T05:58:00',1.17881,1.1789,1.17879,1.17883,194.24,1.17895,1.17903,1.17891,1.17897,154.18,False
'2018-01-17T05:59:00',1.17884,1.1789,1.17873,1.17889,209.6,1.17897,1.17903,1.17885,1.17902,144.65,True
'2018-01-17T06:00:00',1.17888,1.17904,1.17888,1.17902,161.89,1.17902,1.17916,1.17902,1.17916,174.44,True
'2018-01-17T06:01:00',1.17902,1.17915,1.17886,1.17897,176.55,1.17916,1.17925,1.179,1.17911,168.73,False
'2018-01-17T06:02:00',1.179,1.17903,1.17878,1.17882,127.59,1.17913,1.17917,1.17892,1.17896,116.77,False
'2018-01-17T06:03:00',1.17886,1.17892,1.17872,1.17892,89.65,1.179,1.17905,1.17886,1.17905,73.7,True
'2018-01-17T06:04:00',1.17891,1.17897,1.17885,1.17889,70.46,1.17904,1.17911,1.17899,1.17902,80.46,False
'2018-01-17T06:05:00',1.17887,1.17888,1.17868,1.17868,70.57,1.17901,1.17901,1.17882,1.17882,89.92,False
'2018-01-17T06:06:00',1.17869,1.17883,1.17869,1.17883,60.56,1.17883,1.17896,1.17883,1.17896,84.67,True
'2018-01-17T06:07:00',1.17883,1.17884,1.17878,1.17878,45.4,1.17896,1.17898,1.17892,1.17892,62.16,True
'2018-01-17T06:08:00',1.17879,1.17888,1.17878,1.17882,33.37,1.17892,1.179,1.17892,1.17895,56.33,False
'2018-01-17T06:09:00',1.17881,1.17888,1.17878,1.1788,84.44,1.17895,1.17899,1.17891,1.17893,132.95,False
'2018-01-17T06:10:00',1.17878,1.17882,1.17875,1.17881,71.38,1.17892,1.17896,1.17888,1.17895,98.21,True
'2018-01-17T06:11:00',1.17879,1.17884,1.17876,1.17883,57.69,1.17893,1.17897,1.1789,1.17897,65.73,False
'2018-01-17T06:12:00',1.17883,1.17884,1.17876,1.17876,46.39,1.17897,1.17897,1.1789,1.1789,53.73,False
'2018-01-17T06:13:00',1.17875,1.17884,1.1787,1.1788,91.3,1.17889,1.17895,1.17884,1.17893,105.05,False
'2018-01-17T06:14:00',1.1788,1.17883,1.17877,1.17879,88.24,1.17894,1.17896,1.17889,1.17892,114.57,False
'2018-01-17T06:15:00',1.17878,1.1788,1.17872,1.17873,42.16,1.17891,1.17894,1.17886,1.17888,55.86,False
'2018-01-17T06:16:00',1.17871,1.17873,1.17857,1.17861,97.63,1.17886,1.17887,1.17872,1.17875,81.84,False
'2018-01-17T06:17:00',1.17861,1.17863,1.1785,1.17862,109.62,1.17875,1.17878,1.17863,1.17876,136.26,True
'2018-01-17T06:18:00',1.1786,1.17865,1.1786,1.17861,83.89,1.17875,1.1788,1.17875,1.17875,103.38,True
'2018-01-17T06:19:00',1.1786,1.17868,1.17858,1.17864,56.72,1.17873,1.17882,1.17873,1.17879,70.17,True
'2018-01-17T06:20:00',1.17865,1.17881,1.17865,1.17878,72.28,1.17879,1.17896,1.17879,1.17893,106.74,False
'2018-01-17T06:21:00',1.17878,1.17881,1.17877,1.17877,33.58,1.17893,1.17896,1.17891,1.17892,48.68,False
'2018-01-17T06:22:00',1.17878,1.1788,1.17878,1.17879,34.33,1.17893,1.17894,1.17893,1.17894,45.58,True
'2018-01-17T06:23:00',1.17879,1.17883,1.17879,1.1788,44.79,1.17894,1.17897,1.17891,1.17891,54.73,True
'2018-01-17T06:24:00',1.1788,1.17886,1.1788,1.17885,43.32,1.17891,1.17898,1.17891,1.17898,55.61,False
'2018-01-17T06:25:00',1.17884,1.17885,1.17884,1.17885,4.63,1.17898,1.17898,1.17898,1.17898,7.52,True
'2018-01-17T06:26:00',1.17887,1.17887,1.17868,1.1787,106.54,1.17898,1.17898,1.17881,1.17884,89.7,False
'2018-01-17T06:27:00',1.1787,1.1787,1.17856,1.17856,97.74,1.17884,1.17884,1.1787,1.1787,61.05,False
'2018-01-17T06:28:00',1.17856,1.17861,1.1785,1.1785,100.87,1.17871,1.17876,1.17865,1.17865,80.63,False
'2018-01-17T06:29:00',1.17851,1.17856,1.17831,1.17848,157.63,1.17866,1.1787,1.17845,1.17862,201.55,True
'2018-01-17T06:30:00',1.17849,1.17857,1.17841,1.17853,153.9,1.17861,1.17872,1.17858,1.17866,201.97,True
'2018-01-17T06:31:00',1.17848,1.17865,1.17846,1.17863,81.99,1.17862,1.17874,1.17861,1.17874,98.71,True
'2018-01-17T06:32:00',1.17863,1.17865,1.17856,1.17859,90.1,1.17874,1.17878,1.17872,1.17873,104.0,True
'2018-01-17T06:33:00',1.17859,1.17876,1.17859,1.17864,79.77,1.17873,1.17889,1.17873,1.1788,103.72,False
'2018-01-17T06:34:00',1.17866,1.1787,1.17859,1.17864,123.12,1.17881,1.17884,1.17874,1.17879,120.68,True
'2018-01-17T06:35:00',1.17865,1.17872,1.17862,1.17872,74.6,1.17879,1.17887,1.17878,1.17887,107.63,True
'2018-01-17T06:36:00',1.1787,1.17881,1.17867,1.17881,102.17,1.17886,1.17897,1.17882,1.17897,139.02,True
'2018-01-17T06:37:00',1.1788,1.17884,1.17876,1.17876,105.26,1.17897,1.17899,1.17892,1.17892,128.73,False
'2018-01-17T06:38:00',1.17876,1.17884,1.17876,1.17881,130.35,1.17892,1.17899,1.17892,1.17896,141.58,True
'2018-01-17T06:39:00',1.17881,1.17886,1.17872,1.17886,93.89,1.17896,1.17901,1.17887,1.179,120.99,True
'2018-01-17T06:40:00',1.17885,1.17888,1.17881,1.17886,70.96,1.179,1.17902,1.17895,1.17901,110.98,True
'2018-01-17T06:41:00',1.17887,1.17888,1.17882,1.17886,42.83,1.17902,1.17903,1.17895,1.17898,59.11,True
'2018-01-17T06:42:00',1.17885,1.17888,1.17878,1.17884,93.08,1.17898,1.17904,1.17891,1.17899,142.16,False
'2018-01-17T06:43:00',1.17884,1.17888,1.17883,1.17888,58.28,1.17899,1.17904,1.17897,1.17904,122.05,True
'2018-01-17T06:44:00',1.17888,1.17889,1.17883,1.17887,80.32,1.17904,1.17904,1.17896,1.17902,87.98,False
'2018-01-17T06:45:00',1.17888,1.17889,1.17884,1.17887,56.74,1.17902,1.17904,1.17898,1.17902,79.44,False
'2018-01-17T06:46:00',1.17888,1.17889,1.17883,1.17886,42.19,1.179,1.17903,1.17899,1.179,69.5,False
'2018-01-17T06:47:00',1.17886,1.17887,1.17883,1.17884,32.75,1.179,1.17901,1.17897,1.17897,68.45,True
'2018-01-17T06:48:00',1.17885,1.17888,1.17884,1.17888,26.24,1.17896,1.17902,1.17896,1.17902,47.61,True
'2018-01-17T06:49:00',1.17887,1.1789,1.17884,1.17885,66.54,1.17902,1.17903,1.17898,1.17899,113.0,True
'2018-01-17T06:50:00',1.17886,1.1789,1.17868,1.17868,70.12,1.17899,1.17905,1.17883,1.17883,118.57,False
'2018-01-17T06:51:00',1.17868,1.1788,1.17867,1.17871,58.83,1.17882,1.17894,1.1788,1.17884,91.43,False
'2018-01-17T06:52:00',1.17871,1.17877,1.17868,1.17869,64.25,1.17884,1.17889,1.17882,1.17884,73.21,False
'2018-01-17T06:53:00',1.17869,1.1787,1.17847,1.17847,86.15,1.17884,1.17884,1.17858,1.1786,94.49,False
'2018-01-17T06:54:00',1.17845,1.17845,1.17831,1.17833,135.97,1.1786,1.1786,1.17847,1.17849,161.85,True
'2018-01-17T06:55:00',1.17833,1.17848,1.17833,1.17848,101.7,1.17848,1.17862,1.17848,1.17862,101.63,True
'2018-01-17T06:56:00',1.17847,1.17856,1.17843,1.17847,133.79,1.17862,1.17871,1.17859,1.17862,110.71,False
'2018-01-17T06:57:00',1.17847,1.17851,1.17831,1.17832,75.65,1.17861,1.17866,1.17845,1.17849,71.78,True
'2018-01-17T06:58:00',1.1783,1.17853,1.17828,1.1785,93.51,1.17846,1.17869,1.17842,1.17867,77.47,True
'2018-01-17T06:59:00',1.17851,1.17864,1.17846,1.17864,112.36,1.17867,1.1788,1.17862,1.1788,100.78,True
'2018-01-17T07:00:00',1.17864,1.17876,1.17858,1.17864,74.67,1.17878,1.17891,1.17875,1.1788,74.52,False
'2018-01-17T07:01:00',1.17864,1.17871,1.17858,1.17867,87.1,1.1788,1.17886,1.17871,1.17883,80.71,False
'2018-01-17T07:02:00',1.17869,1.17869,1.17861,1.17865,80.17,1.17883,1.17883,1.17875,1.1788,75.68,False
'2018-01-17T07:03:00',1.17866,1.17866,1.17847,1.1785,118.16,1.1788,1.17881,1.17862,1.17866,102.19,True
'2018-01-17T07:04:00',1.1785,1.1787,1.1785,1.17861,75.01,1.17865,1.17884,1.17865,1.17876,82.03,False
'2018-01-17T07:05:00',1.17862,1.17865,1.17858,1.17862,45.15,1.17876,1.1788,1.17872,1.17877,49.84,False
'2018-01-17T07:06:00',1.17862,1.17862,1.17844,1.17845,64.45,1.17878,1.17878,1.1786,1.17861,86.11,False
'2018-01-17T07:07:00',1.17846,1.17861,1.17843,1.17859,108.59,1.17861,1.17876,1.17856,1.17874,108.97,True
'2018-01-17T07:08:00',1.17859,1.17866,1.17859,1.17864,40.82,1.17875,1.1788,1.17874,1.17878,42.69,True
'2018-01-17T07:09:00',1.17864,1.1787,1.17859,1.17862,92.6,1.17878,1.17884,1.17873,1.17877,117.46,True
'2018-01-17T07:10:00',1.17862,1.17879,1.17862,1.17874,61.81,1.17876,1.17891,1.17876,1.17887,81.51,False
'2018-01-17T07:11:00',1.17874,1.17876,1.17872,1.17874,53.6,1.17886,1.1789,1.17884,1.17889,53.04,False
'2018-01-17T07:12:00',1.17874,1.17874,1.17859,1.17866,79.16,1.17889,1.17889,1.17874,1.1788,90.53,False
'2018-01-17T07:13:00',1.17864,1.17864,1.17831,1.17832,166.88,1.17876,1.17876,1.17844,1.17846,152.65,False
'2018-01-17T07:14:00',1.17832,1.17837,1.17831,1.17836,71.03,1.17845,1.1785,1.17844,1.1785,71.48,False
'2018-01-17T07:15:00',1.17835,1.17836,1.17832,1.17832,43.31,1.17848,1.1785,1.17846,1.17846,45.77,True
'2018-01-17T07:16:00',1.17833,1.17849,1.17829,1.17849,73.79,1.17846,1.17862,1.17842,1.1786,71.16,True
'2018-01-17T07:17:00',1.17849,1.17862,1.17849,1.1786,72.07,1.17862,1.17875,1.17862,1.17872,78.64,False
'2018-01-17T07:18:00',1.17857,1.17857,1.17844,1.17853,52.49,1.1787,1.1787,1.17856,1.17866,55.04,True
'2018-01-17T07:19:00',1.17853,1.17861,1.17848,1.17849,39.09,1.17867,1.17875,1.17861,1.17861,47.24,False
'2018-01-17T07:20:00',1.17849,1.17855,1.17845,1.17851,46.74,1.1786,1.17868,1.17858,1.17865,67.22,True
'2018-01-17T07:21:00',1.17853,1.17863,1.17853,1.17856,49.61,1.17866,1.17875,1.17865,1.1787,59.42,True
'2018-01-17T07:22:00',1.17857,1.17867,1.17857,1.17867,52.25,1.1787,1.1788,1.1787,1.1788,82.36,True
'2018-01-17T07:23:00',1.17871,1.17872,1.17862,1.17864,43.1,1.17883,1.17885,1.17876,1.17878,64.67,False
'2018-01-17T07:24:00',1.17864,1.17867,1.17853,1.17863,55.55,1.17878,1.1788,1.17867,1.17876,69.79,False
'2018-01-17T07:25:00',1.17859,1.17859,1.17849,1.17849,46.18,1.17873,1.17873,1.17861,1.17861,82.98,True
'2018-01-17T07:26:00',1.17849,1.17878,1.17849,1.17877,103.65,1.17861,1.1789,1.17861,1.17888,141.07,False
'2018-01-17T07:27:00',1.17876,1.17876,1.17857,1.1786,66.32,1.17885,1.17885,1.1787,1.17873,60.71,False
'2018-01-17T07:28:00',1.1786,1.17866,1.17852,1.17864,96.56,1.17873,1.17876,1.17865,1.17876,125.22,True
'2018-01-17T07:29:00',1.17864,1.17866,1.17852,1.17854,104.76,1.17876,1.17877,1.17866,1.17866,109.08,True
'2018-01-17T07:30:00',1.17854,1.17867,1.17854,1.17855,75.08,1.17867,1.17877,1.17867,1.17868,94.86,False
'2018-01-17T07:31:00',1.17852,1.17856,1.17838,1.1784,112.29,1.17866,1.17869,1.1785,1.17851,86.98,False
'2018-01-17T07:32:00',1.17839,1.17842,1.17834,1.17841,51.36,1.17851,1.17854,1.17846,1.17854,54.7,True
'2018-01-17T07:33:00',1.17842,1.17857,1.17818,1.17822,118.19,1.17854,1.17868,1.17833,1.17837,121.6,False
'2018-01-17T07:34:00',1.17821,1.17823,1.17805,1.17816,103.84,1.17836,1.17838,1.1782,1.17831,131.71,True
'2018-01-17T07:35:00',1.17818,1.17828,1.17817,1.17817,155.33,1.17832,1.17843,1.17832,1.17832,127.97,False
'2018-01-17T07:36:00',1.17817,1.17822,1.17799,1.17822,149.36,1.17831,1.17836,1.17815,1.17836,113.17,True
'2018-01-17T07:37:00',1.17822,1.17848,1.17821,1.17848,139.52,1.17837,1.17863,1.17837,1.17863,169.1,True
'2018-01-17T07:38:00',1.17848,1.17851,1.17839,1.17845,49.26,1.17861,1.17864,1.17853,1.17858,74.03,False
'2018-01-17T07:39:00',1.17845,1.17846,1.17832,1.17846,64.56,1.17858,1.17859,1.17844,1.17859,95.68,True
'2018-01-17T07:40:00',1.17845,1.17847,1.17842,1.17847,26.99,1.17859,1.1786,1.17855,1.1786,37.91,True
'2018-01-17T07:41:00',1.17847,1.17847,1.17842,1.17847,48.6,1.1786,1.17861,1.17855,1.17859,87.58,True
'2018-01-17T07:42:00',1.17846,1.17853,1.17844,1.17852,42.71,1.17858,1.17865,1.17857,1.17864,60.94,True
'2018-01-17T07:43:00',1.17853,1.17867,1.17853,1.17862,77.54,1.17864,1.17879,1.17864,1.17874,75.1,True
'2018-01-17T07:44:00',1.17861,1.17872,1.1786,1.17872,55.45,1.17874,1.17886,1.17873,1.17886,48.81,True
'2018-01-17T07:45:00',1.17873,1.17874,1.17871,1.17871,48.08,1.17887,1.17887,1.17883,1.17883,63.12,True
'2018-01-17T07:46:00',1.17872,1.17875,1.17872,1.17874,29.39,1.17883,1.17887,1.17883,1.17886,41.62,True
'2018-01-17T07:47:00',1.17874,1.17879,1.17871,1.17879,23.4,1.17886,1.17893,1.17884,1.17893,31.14,True
'2018-01-17T07:48:00',1.1788,1.17886,1.17858,1.17871,77.15,1.17893,1.17899,1.17871,1.17884,85.92,False
'2018-01-17T07:49:00',1.1787,1.17878,1.17868,1.17877,46.67,1.17884,1.17892,1.17882,1.17891,80.42,True
'2018-01-17T07:50:00',1.17879,1.17889,1.17873,1.17884,82.93,1.17893,1.17902,1.17887,1.17897,138.54,False
'2018-01-17T07:51:00',1.17884,1.17884,1.17807,1.17807,173.18,1.17897,1.17897,1.17823,1.17823,170.98,False
'2018-01-17T07:52:00',1.17809,1.17812,1.17768,1.17771,275.81,1.17824,1.17827,1.17783,1.17786,315.19,False
'2018-01-17T07:53:00',1.17771,1.17782,1.17761,1.17766,239.82,1.17784,1.17797,1.17769,1.17776,263.37,False
'2018-01-17T07:54:00',1.17765,1.17768,1.17713,1.17754,211.46,1.17775,1.1778,1.17726,1.17766,180.81,False
'2018-01-17T07:55:00',1.17755,1.17761,1.17722,1.17723,218.64,1.17767,1.17775,1.17736,1.17738,172.96,False
'2018-01-17T07:56:00',1.17724,1.17731,1.1771,1.17731,195.24,1.17738,1.17745,1.17719,1.17745,184.05,True
'2018-01-17T07:57:00',1.1773,1.17758,1.17719,1.17746,185.39,1.17745,1.17768,1.17734,1.17759,179.68,True
'2018-01-17T07:58:00',1.17746,1.17769,1.17733,1.17734,151.6,1.17759,1.17781,1.17745,1.17747,147.92,False
'2018-01-17T07:59:00',1.17735,1.17756,1.17731,1.17756,134.33,1.17748,1.17766,1.17741,1.17764,132.23,True
'2018-01-17T08:00:00',1.17757,1.17771,1.17712,1.17717,241.42,1.17767,1.17781,1.17722,1.17725,175.57,False
'2018-01-17T08:01:00',1.17718,1.17746,1.17717,1.17737,142.0,1.17725,1.17758,1.17725,1.17748,102.75,True
'2018-01-17T08:02:00',1.17739,1.17752,1.17727,1.17748,146.33,1.17748,1.17763,1.17737,1.17757,117.93,False
'2018-01-17T08:03:00',1.17748,1.17748,1.1771,1.1771,110.83,1.17758,1.17758,1.1772,1.17721,106.68,False
'2018-01-17T08:04:00',1.1771,1.17717,1.1771,1.17715,94.3,1.17719,1.17726,1.17717,1.17724,75.0,True
'2018-01-17T08:05:00',1.17715,1.17738,1.17715,1.17727,86.48,1.17725,1.17747,1.17725,1.17736,90.49,False
'2018-01-17T08:06:00',1.17728,1.17732,1.17725,1.17731,131.66,1.17737,1.17741,1.17732,1.1774,105.71,True
'2018-01-17T08:07:00',1.1773,1.17733,1.1771,1.1772,112.13,1.1774,1.17743,1.17719,1.1773,115.61,True
'2018-01-17T08:08:00',1.17721,1.17734,1.17716,1.17733,86.16,1.17731,1.17744,1.17726,1.17743,105.39,True
'2018-01-17T08:09:00',1.17735,1.17758,1.17727,1.17735,102.9,1.17744,1.17768,1.17737,1.17745,135.65,False
'2018-01-17T08:10:00',1.17736,1.17741,1.17716,1.17738,123.42,1.17746,1.17751,1.17726,1.17748,168.08,True
'2018-01-17T08:11:00',1.17739,1.17765,1.17737,1.17749,137.37,1.17749,1.17774,1.17747,1.17758,169.05,False
'2018-01-17T08:12:00',1.17749,1.17761,1.17743,1.17758,89.46,1.17759,1.17771,1.17752,1.17767,97.38,True
'2018-01-17T08:13:00',1.17757,1.17775,1.17756,1.17758,74.33,1.17766,1.17785,1.17765,1.17768,94.97,True
'2018-01-17T08:14:00',1.17756,1.17777,1.17744,1.17776,144.87,1.17766,1.17786,1.17752,1.17785,152.58,True
'2018-01-17T08:15:00',1.17777,1.17781,1.17763,1.17766,126.72,1.17787,1.17791,1.17774,1.17777,140.22,False
'2018-01-17T08:16:00',1.17768,1.17777,1.17766,1.17772,103.25,1.17779,1.17788,1.17776,1.17783,124.25,True
'2018-01-17T08:17:00',1.17773,1.17785,1.17773,1.17783,91.5,1.17783,1.17794,1.17783,1.17792,99.52,True
'2018-01-17T08:18:00',1.17784,1.17786,1.17775,1.17779,87.0,1.17791,1.17797,1.17785,1.17789,120.63,True
'2018-01-17T08:19:00',1.17779,1.17788,1.17771,1.17773,106.22,1.17789,1.17799,1.1778,1.17782,118.35,False
'2018-01-17T08:20:00',1.17773,1.17775,1.17743,1.17756,189.67,1.17781,1.17785,1.17753,1.17765,186.53,False
'2018-01-17T08:21:00',1.17757,1.17759,1.17747,1.17747,102.55,1.17766,1.1777,1.17757,1.17757,130.27,True
'2018-01-17T08:22:00',1.17747,1.1776,1.1774,1.1774,119.05,1.17757,1.1777,1.17746,1.17746,107.41,False
'2018-01-17T08:23:00',1.1774,1.1774,1.17712,1.17716,75.72,1.17746,1.17748,1.1772,1.17723,58.0,False
'2018-01-17T08:24:00',1.17717,1.17722,1.17711,1.17712,127.4,1.17723,1.17731,1.17717,1.17719,85.62,True
'2018-01-17T08:25:00',1.17712,1.17728,1.17704,1.17728,168.38,1.17719,1.1774,1.1771,1.1774,166.39,True
'2018-01-17T08:26:00',1.17728,1.17746,1.17721,1.17746,207.38,1.17739,1.17757,1.17731,1.17757,181.72,True
'2018-01-17T08:27:00',1.17758,1.1776,1.17748,1.17756,163.96,1.1777,1.17772,1.1776,1.17769,137.29,False
'2018-01-17T08:28:00',1.17757,1.17757,1.17737,1.17749,115.19,1.17768,1.17768,1.17749,1.1776,113.1,False
'2018-01-17T08:29:00',1.17748,1.17753,1.17737,1.17748,130.51,1.1776,1.17765,1.17749,1.1776,179.96,True
'2018-01-17T08:30:00',1.17749,1.17758,1.17745,1.17747,61.78,1.1776,1.17769,1.17757,1.17758,102.34,False
'2018-01-17T08:31:00',1.17745,1.17748,1.17733,1.17742,145.48,1.17756,1.17759,1.17742,1.17751,121.23,False
'2018-01-17T08:32:00',1.17742,1.17745,1.17723,1.17738,121.25,1.17752,1.17755,1.17733,1.17749,126.74,False
'2018-01-17T08:33:00',1.17738,1.17744,1.17723,1.17737,103.6,1.17748,1.17755,1.17733,1.17749,152.12,True
'2018-01-17T08:34:00',1.17737,1.17747,1.17732,1.17745,53.23,1.17748,1.17757,1.17742,1.17755,71.52,True
'2018-01-17T08:35:00',1.17746,1.17765,1.17744,1.17761,119.75,1.17754,1.17773,1.17754,1.17769,135.01,False
'2018-01-17T08:36:00',1.1776,1.1776,1.17736,1.17736,100.88,1.17769,1.17769,1.17747,1.17747,137.12,False
'2018-01-17T08:37:00',1.17737,1.17741,1.17736,1.1774,48.48,1.17747,1.1775,1.17747,1.1775,57.87,False
'2018-01-17T08:38:00',1.1774,1.17741,1.17737,1.17737,17.58,1.17749,1.1775,1.17747,1.17747,29.04,False
'2018-01-17T08:39:00',1.17736,1.17738,1.17722,1.17722,75.4,1.17746,1.17749,1.17732,1.17732,104.38,False
'2018-01-17T08:40:00',1.17721,1.1773,1.17702,1.17709,114.85,1.17732,1.17738,1.1771,1.17719,145.57,False
'2018-01-17T08:41:00',1.17709,1.17717,1.17699,1.17714,91.55,1.17717,1.17728,1.1771,1.17725,156.86,False
'2018-01-17T08:42:00',1.17714,1.17715,1.17681,1.17681,179.4,1.17724,1.17724,1.17691,1.17691,205.96,False
'2018-01-17T08:43:00',1.17681,1.17683,1.1767,1.17678,103.78,1.17691,1.17692,1.1768,1.17689,104.21,False
'2018-01-17T08:44:00',1.17678,1.1768,1.17621,1.17621,180.36,1.17689,1.17691,1.17631,1.17631,200.87,False
'2018-01-17T08:45:00',1.17621,1.17631,1.17608,1.17627,214.1,1.17631,1.1764,1.17615,1.17637,203.91,True
'2018-01-17T08:46:00',1.17627,1.17653,1.17623,1.17646,116.15,1.17637,1.17662,1.17632,1.17656,158.35,True
'2018-01-17T08:47:00',1.17647,1.17666,1.1764,1.17666,95.1,1.17656,1.17675,1.1765,1.17675,136.83,True
'2018-01-17T08:48:00',1.17665,1.1767,1.17656,1.17661,69.2,1.17674,1.17681,1.17667,1.17672,135.66,False
'2018-01-17T08:49:00',1.17661,1.17667,1.17631,1.17636,142.27,1.17671,1.17676,1.1764,1.17645,168.88,False
'2018-01-17T08:50:00',1.17636,1.17636,1.17623,1.17624,125.16,1.17644,1.17646,1.17632,1.17633,101.72,True
'2018-01-17T08:51:00',1.17623,1.17656,1.17623,1.17653,71.02,1.17633,1.17664,1.17632,1.17663,90.47,True
'2018-01-17T08:52:00',1.17654,1.1766,1.17635,1.17635,52.8,1.17664,1.1767,1.17645,1.17645,69.86,False
'2018-01-17T08:53:00',1.17633,1.17649,1.17631,1.17642,84.21,1.17643,1.17657,1.1764,1.1765,100.76,False
'2018-01-17T08:54:00',1.1764,1.17641,1.17628,1.17637,71.97,1.17648,1.17651,1.17637,1.17646,87.87,True
'2018-01-17T08:55:00',1.17637,1.1766,1.17637,1.17659,101.07,1.17646,1.1767,1.17646,1.17669,143.82,True
'2018-01-17T08:56:00',1.17659,1.17676,1.17651,1.17667,65.87,1.17668,1.17685,1.17661,1.17677,119.87,False
'2018-01-17T08:57:00',1.17667,1.17667,1.17619,1.17626,120.68,1.17675,1.17675,1.17627,1.17635,171.48,False
'2018-01-17T08:58:00',1.17627,1.17643,1.17623,1.17643,85.24,1.17636,1.17652,1.17632,1.17652,120.84,True
'2018-01-17T08:59:00',1.17643,1.17655,1.17638,1.17651,91.04,1.1765,1.17663,1.17647,1.17661,139.16,True
'2018-01-17T09:00:00',1.17653,1.17674,1.17649,1.17668,134.61,1.17659,1.17684,1.17655,1.17678,230.22,True
'2018-01-17T09:01:00',1.17672,1.17709,1.17672,1.17709,101.62,1.17682,1.17717,1.17682,1.17717,208.96,True
'2018-01-17T09:02:00',1.17709,1.17716,1.17703,1.17708,62.0,1.17716,1.17722,1.1771,1.17712,103.3,False
'2018-01-17T09:03:00',1.17709,1.17713,1.17693,1.17703,65.0,1.17713,1.17719,1.17699,1.1771,123.28,True
'2018-01-17T09:04:00',1.17703,1.17738,1.17691,1.17735,138.11,1.17709,1.17745,1.17698,1.17745,191.2,True
'2018-01-17T09:05:00',1.17733,1.17738,1.17716,1.1772,172.97,1.17743,1.17748,1.17725,1.17731,155.4,False
'2018-01-17T09:06:00',1.17721,1.17727,1.17704,1.17727,140.23,1.17732,1.17738,1.17714,1.17738,114.45,True
'2018-01-17T09:07:00',1.17727,1.17737,1.17702,1.17702,156.5,1.17738,1.17747,1.17712,1.17714,142.95,False
'2018-01-17T09:08:00',1.17702,1.17708,1.17691,1.17705,97.86,1.17713,1.17719,1.17701,1.17716,114.57,True
'2018-01-17T09:09:00',1.17705,1.17748,1.17704,1.17744,128.87,1.17716,1.17759,1.17715,1.17755,167.14,True
'2018-01-17T09:10:00',1.17745,1.1775,1.17734,1.17742,122.03,1.17756,1.17761,1.17745,1.17753,144.37,False
'2018-01-17T09:11:00',1.17742,1.17748,1.17732,1.17732,118.65,1.17754,1.17759,1.17744,1.17744,137.18,False
'2018-01-17T09:12:00',1.17733,1.17734,1.17717,1.17721,75.87,1.17744,1.17744,1.17728,1.17733,128.5,True
'2018-01-17T09:13:00',1.17721,1.17739,1.1772,1.17726,118.01,1.17731,1.1775,1.17729,1.17737,122.7,False
'2018-01-17T09:14:00',1.17726,1.17727,1.17703,1.17717,100.09,1.17737,1.17738,1.17714,1.17728,94.06,False
'2018-01-17T09:15:00',1.17719,1.17727,1.17713,1.17727,100.98,1.1773,1.17736,1.17723,1.17736,113.07,True
'2018-01-17T09:16:00',1.17727,1.17746,1.17725,1.17746,67.81,1.17736,1.17755,1.17734,1.17754,82.47,True
'2018-01-17T09:17:00',1.17745,1.17816,1.17743,1.1781,142.03,1.17755,1.17825,1.17751,1.17821,155.8,True
'2018-01-17T09:18:00',1.17812,1.17837,1.17798,1.17808,175.68,1.17822,1.17847,1.1781,1.17817,235.94,False
'2018-01-17T09:19:00',1.1781,1.17822,1.17801,1.1782,134.54,1.17822,1.17834,1.17812,1.17832,139.68,True
'2018-01-17T09:20:00',1.17819,1.17824,1.17808,1.1781,107.08,1.17831,1.17836,1.17819,1.17821,117.84,False
'2018-01-17T09:21:00',1.17807,1.17812,1.17795,1.17798,129.88,1.17819,1.17824,1.17807,1.1781,109.07,False
'2018-01-17T09:22:00',1.17799,1.17803,1.17787,1.17792,97.75,1.17811,1.17815,1.17799,1.17804,115.1,False
'2018-01-17T09:23:00',1.1779,1.17792,1.17771,1.17777,71.06,1.17801,1.17804,1.17783,1.17789,76.48,False
'2018-01-17T09:24:00',1.17776,1.17783,1.17755,1.17769,179.3,1.17786,1.17793,1.17765,1.17779,127.44,False
'2018-01-17T09:25:00',1.1777,1.17782,1.1775,1.1775,166.64,1.1778,1.17792,1.1776,1.1776,126.4,False
'2018-01-17T09:26:00',1.1775,1.17763,1.17743,1.17743,121.89,1.17761,1.17775,1.17751,1.17753,99.49,True
'2018-01-17T09:27:00',1.17742,1.17766,1.17742,1.17766,62.6,1.17753,1.17775,1.17753,1.17775,66.84,True
'2018-01-17T09:28:00',1.17767,1.17768,1.17729,1.17734,110.84,1.17777,1.17778,1.17738,1.17743,107.25,False
'2018-01-17T09:29:00',1.17734,1.17743,1.17721,1.17729,138.84,1.17743,1.17752,1.17732,1.1774,140.59,True
'2018-01-17T09:30:00',1.17729,1.17744,1.17712,1.17715,138.88,1.17736,1.17755,1.17722,1.17726,133.53,False
'2018-01-17T09:31:00',1.17715,1.17721,1.177,1.17718,141.61,1.17726,1.1773,1.17709,1.17727,126.51,True
'2018-01-17T09:32:00',1.17718,1.17725,1.17712,1.17714,150.96,1.17727,1.17734,1.17718,1.17722,150.0,False
'2018-01-17T09:33:00',1.17713,1.17717,1.17708,1.17709,94.06,1.17722,1.17726,1.17716,1.17717,94.27,True
'2018-01-17T09:34:00',1.17708,1.17722,1.17705,1.17722,168.87,1.17716,1.17732,1.17713,1.17732,136.48,False
'2018-01-17T09:35:00',1.1772,1.17721,1.1771,1.17711,81.91,1.1773,1.17732,1.17718,1.17721,84.9,False
'2018-01-17T09:36:00',1.17711,1.17721,1.17709,1.17714,85.41,1.17721,1.17732,1.1772,1.17725,122.96,True
'2018-01-17T09:37:00',1.17714,1.17731,1.17699,1.17703,70.48,1.17725,1.17742,1.17709,1.17713,104.17,True
'2018-01-17T09:38:00',1.17703,1.1776,1.17703,1.17759,92.66,1.17713,1.1777,1.17713,1.1777,103.72,True
'2018-01-17T09:39:00',1.17761,1.17778,1.17753,1.17777,93.8,1.17771,1.17789,1.17764,1.17787,125.39,True
'2018-01-17T09:40:00',1.17777,1.17805,1.17776,1.17802,120.63,1.17788,1.17816,1.17786,1.17813,145.44,True
'2018-01-17T09:41:00',1.17802,1.17813,1.17798,1.17799,98.01,1.17813,1.17825,1.17809,1.1781,94.22,False
'2018-01-17T09:42:00',1.17799,1.17799,1.17777,1.17777,97.34,1.17809,1.17809,1.17789,1.17789,89.64,False
'2018-01-17T09:43:00',1.17781,1.17788,1.17762,1.17769,105.09,1.17789,1.17799,1.17773,1.17779,117.53,True
'2018-01-17T09:44:00',1.17768,1.17789,1.17768,1.17787,108.82,1.1778,1.178,1.17779,1.17798,89.15,False
'2018-01-17T09:45:00',1.17786,1.17789,1.17777,1.17777,85.04,1.17797,1.178,1.17785,1.17787,69.69,True
'2018-01-17T09:46:00',1.17777,1.17798,1.17776,1.17798,97.1,1.17787,1.17809,1.17785,1.17809,85.53,True
'2018-01-17T09:47:00',1.17798,1.1782,1.17798,1.17817,93.08,1.17809,1.17829,1.17808,1.17825,89.65,True
'2018-01-17T09:48:00',1.17817,1.1783,1.17812,1.17823,77.55,1.17826,1.17838,1.17822,1.17833,91.2,False
'2018-01-17T09:49:00',1.17822,1.17822,1.17806,1.17816,104.59,1.17833,1.17833,1.17817,1.17827,104.76,True
'2018-01-17T09:50:00',1.17816,1.17827,1.17813,1.17818,95.23,1.17827,1.17837,1.17823,1.17829,106.14,False
'2018-01-17T09:51:00',1.17817,1.17824,1.17811,1.17817,56.3,1.17828,1.17833,1.17822,1.17828,83.39,False
'2018-01-17T09:52:00',1.17817,1.17817,1.17804,1.17806,52.22,1.17828,1.17828,1.17815,1.17817,57.82,True
'2018-01-17T09:53:00',1.17807,1.17832,1.17805,1.17826,86.31,1.17818,1.17844,1.17814,1.17837,102.86,False
'2018-01-17T09:54:00',1.17826,1.1783,1.17766,1.17769,201.93,1.17835,1.17841,1.17776,1.17781,212.48,False
'2018-01-17T09:55:00',1.17767,1.17772,1.17733,1.17745,299.87,1.1778,1.17786,1.17743,1.17756,325.4,False
'2018-01-17T09:56:00',1.17745,1.17768,1.1774,1.17754,212.19,1.17757,1.17779,1.17752,1.17766,219.33,False
'2018-01-17T09:57:00',1.17754,1.17765,1.17723,1.17723,148.97,1.17766,1.17776,1.17734,1.17735,136.19,True
'2018-01-17T09:58:00',1.17722,1.1777,1.17719,1.1777,228.66,1.17733,1.17781,1.17731,1.17781,244.7,False
'2018-01-17T09:59:00',1.17769,1.17769,1.17745,1.1775,142.78,1.1778,1.1778,1.17756,1.17761,208.48,False
'2018-01-17T10:00:00',1.1775,1.17753,1.17728,1.17748,93.08,1.1776,1.17763,1.17739,1.17758,153.48,False
'2018-01-17T10:01:00',1.17748,1.17753,1.17742,1.17753,59.85,1.17759,1.17762,1.17752,1.17762,105.15,True
'2018-01-17T10:02:00',1.17753,1.1776,1.17739,1.17758,66.61,1.17762,1.1777,1.17749,1.17765,99.37,True
'2018-01-17T10:03:00',1.17756,1.17786,1.17756,1.17782,138.64,1.17765,1.17797,1.17764,1.17793,196.37,True
'2018-01-17T10:04:00',1.1778,1.17816,1.1778,1.17814,122.08,1.17791,1.17827,1.17791,1.17825,95.93,True
'2018-01-17T10:05:00',1.17812,1.17819,1.1781,1.17811,88.34,1.17823,1.17829,1.17818,1.17822,88.5,True
'2018-01-17T10:06:00',1.1781,1.17825,1.1781,1.17823,85.51,1.1782,1.17835,1.1782,1.17833,110.19,True
'2018-01-17T10:07:00',1.17823,1.1783,1.17822,1.1783,107.18,1.17835,1.17842,1.17834,1.17842,118.14,True
'2018-01-17T10:08:00',1.1783,1.17833,1.17825,1.17829,66.98,1.17841,1.17844,1.17837,1.1784,83.47,False
'2018-01-17T10:09:00',1.17828,1.17831,1.17819,1.1783,81.95,1.17838,1.17844,1.17831,1.17841,85.46,False
'2018-01-17T10:10:00',1.1783,1.1783,1.17823,1.17824,34.22,1.1784,1.1784,1.17834,1.17834,24.03,False
'2018-01-17T10:11:00',1.17824,1.17824,1.17806,1.17816,59.88,1.17834,1.17834,1.17817,1.17826,54.18,True
'2018-01-17T10:12:00',1.17817,1.17828,1.17816,1.17823,109.33,1.17827,1.17838,1.17827,1.17836,83.53,False
'2018-01-17T10:13:00',1.17822,1.17825,1.1782,1.17825,50.21,1.17834,1.17836,1.17832,1.17836,48.34,True
'2018-01-17T10:14:00',1.17826,1.1783,1.17825,1.17829,66.52,1.17837,1.17841,1.17835,1.17839,53.21,True
'2018-01-17T10:15:00',1.17828,1.17841,1.17826,1.17835,119.63,1.17838,1.17851,1.17835,1.17846,105.59,True
'2018-01-17T10:16:00',1.17835,1.17844,1.17835,1.17843,103.46,1.17846,1.17853,1.17844,1.17852,120.81,True
'2018-01-17T10:17:00',1.17844,1.17847,1.17839,1.17843,84.26,1.17851,1.17854,1.17849,1.1785,114.73,False
'2018-01-17T10:18:00',1.17843,1.17845,1.17835,1.17844,37.99,1.1785,1.17852,1.17844,1.17852,63.73,False
'2018-01-17T10:19:00',1.17844,1.17844,1.17834,1.17834,23.61,1.17852,1.17852,1.17844,1.17844,45.15,False
'2018-01-17T10:20:00',1.17834,1.17835,1.17823,1.17832,100.9,1.17843,1.17846,1.17833,1.17842,87.98,False
'2018-01-17T10:21:00',1.17831,1.17832,1.17813,1.17815,66.07,1.1784,1.17843,1.17824,1.17826,69.58,False
'2018-01-17T10:22:00',1.17817,1.1782,1.178,1.17815,131.99,1.17827,1.17831,1.17812,1.17826,153.15,True
'2018-01-17T10:23:00',1.17815,1.17837,1.17815,1.17837,143.59,1.17828,1.17849,1.17827,1.17848,136.56,True
'2018-01-17T10:24:00',1.17837,1.17838,1.17824,1.17829,86.96,1.17848,1.17849,1.17835,1.17841,118.13,False
'2018-01-17T10:25:00',1.17829,1.17833,1.17799,1.17828,201.43,1.1784,1.17844,1.17811,1.1784,233.04,True
'2018-01-17T10:26:00',1.17827,1.17837,1.17821,1.17827,171.13,1.1784,1.17849,1.17833,1.17839,164.38,True
'2018-01-17T10:27:00',1.17828,1.17838,1.17826,1.17828,125.72,1.17839,1.17849,1.17836,1.17839,121.15,False
'2018-01-17T10:28:00',1.17829,1.17838,1.17827,1.17827,105.08,1.1784,1.17849,1.17839,1.17839,97.16,True
'2018-01-17T10:29:00',1.17827,1.17843,1.17826,1.17839,142.75,1.17838,1.17852,1.17838,1.17851,109.85,True
'2018-01-17T10:30:00',1.17839,1.17845,1.17838,1.17843,100.35,1.17851,1.17854,1.17848,1.17851,92.7,True
'2018-01-17T10:31:00',1.17842,1.17873,1.1784,1.1787,58.44,1.17851,1.17883,1.17849,1.17881,56.5,True
'2018-01-17T10:32:00',1.17871,1.17876,1.17866,1.17871,114.7,1.17882,1.17887,1.17876,1.1788,87.81,True
'2018-01-17T10:33:00',1.17868,1.17884,1.17866,1.17877,120.72,1.17877,1.1789,1.17876,1.17888,148.31,False
'2018-01-17T10:34:00',1.17877,1.17877,1.17861,1.1787,160.77,1.17888,1.17889,1.17871,1.17882,141.21,False
'2018-01-17T10:35:00',1.17869,1.17876,1.17859,1.17867,99.69,1.17882,1.17889,1.17871,1.1788,105.17,True
'2018-01-17T10:36:00',1.17868,1.17879,1.17862,1.17877,81.72,1.1788,1.17889,1.17872,1.17888,103.88,False
'2018-01-17T10:37:00',1.17876,1.17876,1.17857,1.17861,150.74,1.17888,1.17888,1.17868,1.17872,145.84,False
'2018-01-17T10:38:00',1.17861,1.17864,1.17855,1.17861,80.81,1.1787,1.17873,1.17866,1.17872,75.24,True
'2018-01-17T10:39:00',1.17861,1.17866,1.17858,1.17859,78.98,1.17873,1.17878,1.17869,1.17871,78.02,True
'2018-01-17T10:40:00',1.1786,1.17867,1.1786,1.1786,65.13,1.17871,1.17878,1.17869,1.17871,68.47,True
'2018-01-17T10:41:00',1.1786,1.17876,1.1786,1.17876,127.24,1.17872,1.17887,1.17872,1.17886,103.34,True
'2018-01-17T10:42:00',1.17877,1.17891,1.17873,1.17877,129.66,1.17886,1.17901,1.17884,1.17889,123.21,True
'2018-01-17T10:43:00',1.17878,1.17901,1.17874,1.17899,161.81,1.17889,1.17913,1.17885,1.17911,141.51,True
'2018-01-17T10:44:00',1.17898,1.17909,1.17887,1.17902,172.34,1.1791,1.17921,1.17898,1.17914,134.37,True
'2018-01-17T10:45:00',1.17903,1.17917,1.17898,1.17912,134.66,1.17914,1.17924,1.17911,1.17923,123.89,False
'2018-01-17T10:46:00',1.17912,1.17914,1.17901,1.1791,150.07,1.17923,1.17924,1.17913,1.1792,130.28,True
'2018-01-17T10:47:00',1.17912,1.1793,1.17911,1.1792,96.46,1.17921,1.17942,1.17921,1.17931,153.98,False
'2018-01-17T10:48:00',1.17919,1.17924,1.17911,1.17911,129.75,1.1793,1.17934,1.17922,1.17923,130.87,True
'2018-01-17T10:49:00',1.17912,1.17926,1.17912,1.17917,165.65,1.17924,1.17935,1.17924,1.17929,115.48,False
'2018-01-17T10:50:00',1.17916,1.17916,1.179,1.179,120.01,1.17928,1.17928,1.17912,1.17912,85.09,False
'2018-01-17T10:51:00',1.179,1.17907,1.17898,1.17898,94.95,1.17912,1.17917,1.17909,1.17909,77.46,False
'2018-01-17T10:52:00',1.17897,1.179,1.17874,1.17877,99.44,1.17909,1.17912,1.17885,1.17888,71.06,False
'2018-01-17T10:53:00',1.17877,1.1788,1.17866,1.17866,72.8,1.17888,1.17893,1.17878,1.17878,67.43,False
'2018-01-17T10:54:00',1.17867,1.17871,1.17853,1.17854,101.53,1.1788,1.17883,1.17864,1.17865,99.75,True
'2018-01-17T10:55:00',1.17855,1.17874,1.17851,1.17874,154.21,1.17865,1.17887,1.17862,1.17887,170.38,True
'2018-01-17T10:56:00',1.17874,1.17876,1.17868,1.17868,83.68,1.17887,1.17888,1.17879,1.17879,50.74,True
'2018-01-17T10:57:00',1.17867,1.17877,1.17867,1.1787,79.31,1.17879,1.17889,1.17879,1.1788,76.04,True
'2018-01-17T10:58:00',1.1787,1.17893,1.1787,1.17893,86.51,1.1788,1.17906,1.1788,1.17906,99.95,True
'2018-01-17T10:59:00',1.17894,1.17907,1.1788,1.17899,211.8,1.17907,1.17923,1.1789,1.17918,193.11,True
'2018-01-17T11:00:00',1.17899,1.17919,1.17893,1.1791,233.6,1.17916,1.17933,1.17907,1.17924,260.33,True
'2018-01-17T11:01:00',1.17908,1.1792,1.17897,1.17914,151.4,1.17922,1.17934,1.1791,1.17927,177.61,True
'2018-01-17T11:02:00',1.17914,1.17962,1.17907,1.17943,209.8,1.17927,1.17971,1.17919,1.17955,190.64,False
'2018-01-17T11:03:00',1.17942,1.17942,1.17915,1.17941,139.2,1.17955,1.17955,1.17924,1.17949,165.13,False
'2018-01-17T11:04:00',1.17941,1.17942,1.17913,1.17916,96.24,1.17951,1.17953,1.17922,1.17929,121.89,False
'2018-01-17T11:05:00',1.17916,1.17916,1.1789,1.1789,74.25,1.17929,1.1793,1.17903,1.17903,90.11,False
'2018-01-17T11:06:00',1.17889,1.17892,1.17877,1.17879,131.36,1.17901,1.17902,1.17886,1.17892,135.95,False
'2018-01-17T11:07:00',1.1788,1.17884,1.17854,1.17858,107.86,1.17892,1.17894,1.17865,1.1787,128.05,False
'2018-01-17T11:08:00',1.17862,1.17864,1.1784,1.17845,151.41,1.1787,1.17873,1.17851,1.17853,180.26,False
'2018-01-17T11:09:00',1.17844,1.17844,1.1782,1.1782,111.51,1.17853,1.17853,1.17831,1.17831,103.58,False
'2018-01-17T11:10:00',1.17821,1.17832,1.17811,1.17816,138.25,1.17831,1.17844,1.17823,1.17828,119.08,False
'2018-01-17T11:11:00',1.17816,1.17831,1.17815,1.17831,123.13,1.17828,1.17843,1.17827,1.17843,127.96,True
'2018-01-17T11:12:00',1.17832,1.17853,1.17816,1.17853,145.08,1.17843,1.17863,1.17827,1.17863,163.39,True
'2018-01-17T11:13:00',1.17852,1.17854,1.17848,1.1785,68.56,1.17862,1.17863,1.17857,1.17862,46.93,False
'2018-01-17T11:14:00',1.1785,1.1785,1.17829,1.17832,113.62,1.17862,1.17862,1.17841,1.17843,88.79,False
'2018-01-17T11:15:00',1.17832,1.17832,1.17793,1.17812,184.76,1.17842,1.17842,1.17805,1.17824,180.11,False
'2018-01-17T11:16:00',1.17811,1.17811,1.17792,1.17792,95.66,1.17816,1.17823,1.17804,1.17804,101.36,False
'2018-01-17T11:17:00',1.17795,1.17796,1.1778,1.17782,155.16,1.17803,1.17809,1.17792,1.17794,155.62,False
'2018-01-17T11:18:00',1.17783,1.17785,1.17775,1.17782,147.89,1.17795,1.17795,1.17784,1.17793,136.85,True
'2018-01-17T11:19:00',1.17785,1.17823,1.17785,1.17823,167.79,1.17794,1.17835,1.17794,1.17832,116.29,True
'2018-01-17T11:20:00',1.17821,1.17838,1.17821,1.17831,85.78,1.17832,1.17848,1.17832,1.17843,94.1,True
'2018-01-17T11:21:00',1.1783,1.17843,1.17827,1.17831,123.92,1.17839,1.17853,1.17838,1.17844,129.57,False
'2018-01-17T11:22:00',1.17831,1.17831,1.1781,1.17826,150.1,1.17844,1.17844,1.17822,1.17838,158.49,False
'2018-01-17T11:23:00',1.17826,1.17831,1.17824,1.17824,112.29,1.17838,1.17843,1.17835,1.17835,100.21,True
'2018-01-17T11:24:00',1.17824,1.17836,1.17808,1.17836,78.35,1.17835,1.17847,1.17815,1.17847,104.08,True
'2018-01-17T11:25:00',1.17834,1.17857,1.17833,1.17856,103.26,1.17845,1.17868,1.17844,1.17868,94.96,True
'2018-01-17T11:26:00',1.17855,1.17872,1.17848,1.17865,151.36,1.17864,1.17882,1.17859,1.17878,166.7,True
'2018-01-17T11:27:00',1.17866,1.1789,1.17866,1.17884,137.24,1.17878,1.17901,1.17878,1.17896,174.72,False
'2018-01-17T11:28:00',1.17884,1.17885,1.17878,1.17882,126.53,1.17896,1.17898,1.1789,1.17894,137.68,True
'2018-01-17T11:29:00',1.17881,1.1789,1.17878,1.17888,117.76,1.17893,1.17898,1.1789,1.17896,141.32,True
'2018-01-17T11:30:00',1.17888,1.17905,1.17886,1.17905,96.3,1.17898,1.17917,1.17893,1.17913,139.99,False
'2018-01-17T11:31:00',1.17901,1.17901,1.17872,1.17874,106.77,1.1791,1.1791,1.17884,1.17885,142.94,False
'2018-01-17T11:32:00',1.17875,1.1788,1.17862,1.17874,116.55,1.17886,1.17892,1.17873,1.17886,124.64,False
'2018-01-17T11:33:00',1.17876,1.17877,1.17847,1.17855,110.91,1.17887,1.17889,1.17859,1.17864,147.6,False
'2018-01-17T11:34:00',1.17853,1.17873,1.17852,1.17853,129.61,1.17864,1.17885,1.17863,1.17863,136.4,False
'2018-01-17T11:35:00',1.17852,1.17855,1.17848,1.17848,65.16,1.17863,1.17865,1.17859,1.1786,62.39,False
'2018-01-17T11:36:00',1.17847,1.17849,1.17834,1.17834,64.57,1.17858,1.1786,1.17844,1.17846,61.86,False
'2018-01-17T11:37:00',1.17834,1.17837,1.17825,1.17827,107.8,1.17846,1.17849,1.17836,1.1784,88.63,False
'2018-01-17T11:38:00',1.17828,1.17831,1.17811,1.17819,69.04,1.1784,1.17842,1.17823,1.17831,83.59,False
'2018-01-17T11:39:00',1.17819,1.1782,1.17794,1.17812,129.82,1.17831,1.17831,1.17802,1.17822,124.49,False
'2018-01-17T11:40:00',1.1781,1.17812,1.17799,1.17801,62.85,1.17821,1.17822,1.1781,1.17811,93.88,False
'2018-01-17T11:41:00',1.178,1.178,1.17783,1.17784,137.72,1.17811,1.17812,1.17796,1.17797,134.82,False
'2018-01-17T11:42:00',1.17784,1.17789,1.17773,1.17783,122.74,1.17797,1.17801,1.17782,1.17794,136.94,True
'2018-01-17T11:43:00',1.17783,1.17794,1.17779,1.17791,80.32,1.17795,1.17807,1.1779,1.17804,97.52,True
'2018-01-17T11:44:00',1.17791,1.17803,1.17791,1.17797,72.55,1.17804,1.17815,1.17804,1.17808,96.35,False
'2018-01-17T11:45:00',1.17797,1.17801,1.1777,1.17779,114.98,1.17809,1.17811,1.17781,1.17789,124.32,True
'2018-01-17T11:46:00',1.17779,1.17817,1.17779,1.17803,141.16,1.17789,1.17828,1.17789,1.17814,143.52,False
'2018-01-17T11:47:00',1.17802,1.17817,1.17787,1.17788,163.83,1.17812,1.17827,1.17799,1.178,149.02,False
'2018-01-17T11:48:00',1.17788,1.17792,1.17783,1.17789,77.42,1.178,1.17802,1.17795,1.17799,105.37,True
'2018-01-17T11:49:00',1.1779,1.17802,1.17788,1.17798,76.32,1.17802,1.17814,1.17799,1.17809,92.49,True
'2018-01-17T11:50:00',1.17796,1.17806,1.1779,1.17804,108.37,1.17808,1.17816,1.17802,1.17816,113.68,True
'2018-01-17T11:51:00',1.17805,1.17807,1.17799,1.17805,82.1,1.17816,1.17818,1.1781,1.17816,77.85,True
'2018-01-17T11:52:00',1.17806,1.17816,1.17806,1.17811,66.12,1.17818,1.17828,1.17817,1.17822,85.45,True
'2018-01-17T11:53:00',1.1781,1.17818,1.17809,1.17814,67.96,1.17823,1.1783,1.17822,1.17827,84.1,False
'2018-01-17T11:54:00',1.17814,1.17814,1.17799,1.178,115.55,1.17827,1.17827,1.17811,1.17813,95.23,False
'2018-01-17T11:55:00',1.17801,1.17802,1.17774,1.17775,54.84,1.17813,1.17815,1.17785,1.17788,64.14,False
'2018-01-17T11:56:00',1.17776,1.1779,1.17769,1.17774,60.07,1.17788,1.17802,1.17781,1.17786,78.81,False
'2018-01-17T11:57:00',1.17774,1.17777,1.17772,1.17772,112.06,1.17786,1.17789,1.17781,1.17784,142.31,False
'2018-01-17T11:58:00',1.17771,1.17772,1.17766,1.1777,86.47,1.17782,1.17784,1.17778,1.17781,71.99,False
'2018-01-17T11:59:00',1.17769,1.17769,1.17759,1.17759,91.09,1.17781,1.17782,1.17766,1.1777,78.69,False
'2018-01-17T12:00:00',1.17759,1.17762,1.1775,1.17751,96.34,1.1777,1.17773,1.17761,1.17764,77.14,True
'2018-01-17T12:01:00',1.17752,1.17781,1.17752,1.17772,117.06,1.17765,1.17793,1.17765,1.17785,137.32,False
'2018-01-17T12:02:00',1.17772,1.17773,1.17768,1.17769,64.5,1.17785,1.17786,1.17779,1.17781,84.37,True
'2018-01-17T12:03:00',1.17768,1.17774,1.17768,1.17772,52.62,1.1778,1.17786,1.17778,1.17783,45.46,False
'2018-01-17T12:04:00',1.17773,1.17774,1.17771,1.17774,32.12,1.17783,1.17784,1.17781,1.17784,36.16,False
'2018-01-17T12:05:00',1.17773,1.17773,1.17768,1.17768,29.32,1.17783,1.17784,1.17776,1.17777,18.38,False
'2018-01-17T12:06:00',1.17767,1.17768,1.17761,1.17766,66.5,1.17776,1.17778,1.1777,1.17776,46.53,False
'2018-01-17T12:07:00',1.17767,1.17767,1.17765,1.17766,10.53,1.17776,1.17776,1.17775,1.17776,8.91,True
'2018-01-17T12:08:00',1.17765,1.17768,1.17762,1.17767,29.96,1.17776,1.17778,1.17771,1.17778,34.81,False
'2018-01-17T12:09:00',1.17766,1.17766,1.17755,1.17755,37.55,1.17776,1.17776,1.17764,1.17764,59.2,True
'2018-01-17T12:10:00',1.17752,1.17768,1.17752,1.17766,46.51,1.17762,1.17778,1.17762,1.17777,68.27,True
'2018-01-17T12:11:00',1.17768,1.17776,1.17768,1.17776,43.23,1.17778,1.17786,1.17778,1.17786,59.08,True
'2018-01-17T12:12:00',1.17776,1.17786,1.17772,1.17783,52.43,1.17786,1.17796,1.17784,1.17792,82.13,True
'2018-01-17T12:13:00',1.17782,1.17789,1.17776,1.17787,42.86,1.17793,1.17798,1.17785,1.17797,74.5,True
'2018-01-17T12:14:00',1.17788,1.17789,1.17786,1.17788,38.48,1.17797,1.17799,1.17796,1.17798,71.63,True
'2018-01-17T12:15:00',1.17787,1.17803,1.17786,1.17802,71.98,1.17798,1.17814,1.17798,1.17812,133.48,True
'2018-01-17T12:16:00',1.17803,1.17808,1.17794,1.17794,64.73,1.17813,1.17818,1.17805,1.17805,87.88,True
'2018-01-17T12:17:00',1.17794,1.17808,1.17794,1.17806,44.94,1.17805,1.1782,1.17805,1.17815,60.55,True
'2018-01-17T12:18:00',1.17804,1.17816,1.17804,1.17815,70.44,1.17815,1.17827,1.17815,1.17827,71.03,False
'2018-01-17T12:19:00',1.17816,1.17816,1.17807,1.17807,64.85,1.17827,1.17827,1.17817,1.17818,62.57,True
'2018-01-17T12:20:00',1.17807,1.17831,1.17803,1.1783,180.31,1.17818,1.17842,1.17814,1.17842,183.09,True
'2018-01-17T12:21:00',1.17829,1.17858,1.17815,1.17829,229.93,1.17841,1.17868,1.17827,1.17842,233.63,False
'2018-01-17T12:22:00',1.1783,1.17851,1.17805,1.17823,249.99,1.17843,1.17863,1.17816,1.17835,246.56,False
'2018-01-17T12:23:00',1.17823,1.1784,1.17823,1.1784,184.7,1.17836,1.17852,1.17834,1.17852,202.91,False
'2018-01-17T12:24:00',1.17837,1.17838,1.17795,1.17798,137.33,1.17851,1.17851,1.17808,1.17811,185.18,False
'2018-01-17T12:25:00',1.17796,1.17804,1.1779,1.17792,138.73,1.17809,1.17817,1.17801,1.17806,186.14,False
'2018-01-17T12:26:00',1.17792,1.17802,1.17778,1.17798,89.61,1.17806,1.17814,1.17791,1.1781,113.73,True
'2018-01-17T12:27:00',1.17797,1.17809,1.1778,1.17802,138.04,1.1781,1.1782,1.17793,1.17816,159.1,False
'2018-01-17T12:28:00',1.17803,1.17807,1.1777,1.1777,154.28,1.17816,1.1782,1.17782,1.17782,178.88,False
'2018-01-17T12:29:00',1.17769,1.17769,1.17753,1.17764,128.98,1.1778,1.17781,1.17765,1.17776,142.77,True
'2018-01-17T12:30:00',1.17763,1.1777,1.17732,1.17746,140.31,1.17774,1.17781,1.17742,1.17758,137.69,False
'2018-01-17T12:31:00',1.17747,1.1776,1.17742,1.17758,121.35,1.17758,1.17772,1.17756,1.1777,137.68,True
'2018-01-17T12:32:00',1.17758,1.1778,1.17754,1.17776,161.45,1.1777,1.17792,1.17764,1.17789,118.12,False
'2018-01-17T12:33:00',1.17776,1.17778,1.17769,1.17769,105.41,1.17789,1.17791,1.1778,1.1778,75.97,False
'2018-01-17T12:34:00',1.17769,1.17769,1.17752,1.1776,133.04,1.1778,1.17781,1.17765,1.17771,144.22,False
'2018-01-17T12:35:00',1.1776,1.17769,1.17752,1.1776,180.41,1.17772,1.17781,1.17763,1.17771,147.74,True
'2018-01-17T12:36:00',1.1776,1.17778,1.17753,1.17778,130.45,1.17771,1.1779,1.17765,1.17788,135.32,True
'2018-01-17T12:37:00',1.17778,1.17779,1.17754,1.17762,151.33,1.1779,1.17792,1.17766,1.17775,185.81,False
'2018-01-17T12:38:00',1.17762,1.17766,1.17753,1.17762,157.21,1.17776,1.17779,1.17766,1.17774,159.05,True
'2018-01-17T12:39:00',1.17763,1.17772,1.17749,1.17771,145.64,1.17774,1.17785,1.17762,1.17783,153.9,True
'2018-01-17T12:40:00',1.17772,1.17774,1.17746,1.17748,140.12,1.17785,1.17786,1.17758,1.1776,169.04,False
'2018-01-17T12:41:00',1.17748,1.17751,1.17742,1.17745,117.96,1.17759,1.17762,1.17755,1.17758,115.33,True
'2018-01-17T12:42:00',1.17747,1.17757,1.17738,1.17738,110.98,1.17759,1.17766,1.1775,1.1775,110.85,False
'2018-01-17T12:43:00',1.17738,1.17746,1.17736,1.17746,78.3,1.1775,1.17757,1.17749,1.17757,66.82,True
'2018-01-17T12:44:00',1.17746,1.17755,1.17746,1.17747,75.31,1.17759,1.17767,1.17758,1.17759,66.0,False
'2018-01-17T12:45:00',1.17745,1.17746,1.17738,1.17739,104.88,1.17759,1.17759,1.1775,1.1775,99.67,True
'2018-01-17T12:46:00',1.17739,1.17752,1.17739,1.1775,99.73,1.1775,1.17762,1.17749,1.17762,62.29,True
'2018-01-17T12:47:00',1.17748,1.17763,1.17744,1.17762,67.08,1.17756,1.17776,1.17755,1.17775,62.62,False
'2018-01-17T12:48:00',1.17762,1.17763,1.17757,1.17759,82.32,1.17775,1.17776,1.17769,1.17772,77.69,False
'2018-01-17T12:49:00',1.1776,1.17761,1.17752,1.17754,75.01,1.17773,1.17774,1.17765,1.17767,83.17,True
'2018-01-17T12:50:00',1.17754,1.17764,1.17751,1.17764,84.53,1.17766,1.17777,1.17764,1.17777,82.02,True
'2018-01-17T12:51:00',1.17764,1.17767,1.17755,1.17766,91.31,1.17776,1.17779,1.17768,1.17779,91.24,True
'2018-01-17T12:52:00',1.17766,1.17775,1.17758,1.17771,99.66,1.17779,1.17787,1.17769,1.17783,122.64,False
'2018-01-17T12:53:00',1.1777,1.17772,1.17755,1.17762,86.51,1.17781,1.17782,1.17767,1.17772,116.12,False
'2018-01-17T12:54:00',1.1776,1.17766,1.1774,1.17743,125.51,1.17769,1.17777,1.17752,1.17754,148.96,False
'2018-01-17T12:55:00',1.17742,1.17753,1.17741,1.17744,93.35,1.17754,1.17764,1.17751,1.17753,128.33,False
'2018-01-17T12:56:00',1.17744,1.17744,1.1774,1.17742,68.7,1.17754,1.17754,1.17751,1.17752,89.47,True
'2018-01-17T12:57:00',1.17742,1.17748,1.17739,1.17748,95.02,1.17752,1.1776,1.17749,1.1776,78.77,True
'2018-01-17T12:58:00',1.17748,1.17753,1.17738,1.17739,170.48,1.1776,1.17764,1.17749,1.1775,155.22,False
'2018-01-17T12:59:00',1.17738,1.17743,1.17736,1.17737,116.45,1.17748,1.17754,1.17746,1.17747,100.89,False
'2018-01-17T13:00:00',1.17737,1.17737,1.17731,1.17733,107.81,1.17745,1.17747,1.17741,1.17744,72.04,True
'2018-01-17T13:01:00',1.17733,1.1775,1.17714,1.1775,173.78,1.17742,1.17762,1.17726,1.17762,140.1,True
'2018-01-17T13:02:00',1.17752,1.17769,1.17746,1.17767,175.07,1.17764,1.1778,1.17757,1.17778,172.19,True
'2018-01-17T13:03:00',1.17767,1.17778,1.17765,1.17765,129.31,1.17778,1.17787,1.17776,1.17776,154.66,False
'2018-01-17T13:04:00',1.17763,1.17763,1.17736,1.17743,149.51,1.17775,1.17775,1.17749,1.17756,135.89,False
'2018-01-17T13:05:00',1.17743,1.17751,1.17743,1.17745,94.67,1.17756,1.17762,1.17753,1.17754,64.93,True
'2018-01-17T13:06:00',1.17745,1.17755,1.17737,1.17738,88.85,1.17755,1.17764,1.17748,1.17748,59.65,False
'2018-01-17T13:07:00',1.17738,1.17743,1.17735,1.17743,54.1,1.17748,1.17753,1.17745,1.17749,31.82,True
'2018-01-17T13:08:00',1.17743,1.17772,1.1774,1.17762,99.78,1.1775,1.17781,1.17747,1.17775,71.22,True
'2018-01-17T13:09:00',1.17763,1.17774,1.17758,1.17765,142.49,1.17775,1.17786,1.17769,1.17773,117.27,True
'2018-01-17T13:10:00',1.17764,1.17776,1.17753,1.17771,135.23,1.17773,1.17788,1.17763,1.17783,100.54,False
'2018-01-17T13:11:00',1.17771,1.17776,1.1776,1.17775,114.83,1.17783,1.17787,1.1777,1.17787,83.21,True
'2018-01-17T13:12:00',1.17775,1.1779,1.17775,1.17787,70.2,1.17786,1.17799,1.17786,1.17798,101.53,True
'2018-01-17T13:13:00',1.17787,1.17791,1.17784,1.17787,96.76,1.17797,1.17801,1.17796,1.17799,117.54,False
'2018-01-17T13:14:00',1.17788,1.17789,1.17785,1.17788,90.17,1.17799,1.178,1.17796,1.17798,77.14,False
'2018-01-17T13:15:00',1.17788,1.17788,1.17776,1.17785,77.05,1.17797,1.17797,1.17787,1.17796,86.1,False
'2018-01-17T13:16:00',1.17785,1.17785,1.17777,1.17778,94.42,1.17796,1.17796,1.17786,1.17789,103.24,True
'2018-01-17T13:17:00',1.17777,1.17787,1.17777,1.17786,82.58,1.17789,1.17796,1.17789,1.17793,56.96,True
'2018-01-17T13:18:00',1.17786,1.17809,1.17785,1.17795,99.99,1.17794,1.17821,1.17794,1.17807,116.12,False
'2018-01-17T13:19:00',1.17797,1.17797,1.17787,1.17788,51.3,1.17807,1.17807,1.17798,1.17798,67.92,False
'2018-01-17T13:20:00',1.17787,1.17791,1.17783,1.17783,50.41,1.17798,1.17803,1.17794,1.17795,47.84,False
'2018-01-17T13:21:00',1.17783,1.17789,1.17775,1.17789,57.82,1.17793,1.17801,1.17787,1.17801,60.34,True
'2018-01-17T13:22:00',1.17789,1.17792,1.1778,1.17781,88.71,1.17801,1.17802,1.17792,1.17792,77.06,False
'2018-01-17T13:23:00',1.17781,1.17782,1.17772,1.17776,118.98,1.17792,1.17793,1.1778,1.17788,68.42,False
'2018-01-17T13:24:00',1.17778,1.17781,1.17766,1.17766,64.98,1.17788,1.17791,1.17776,1.17776,38.64,False
'2018-01-17T13:25:00',1.17765,1.17776,1.17763,1.17775,50.25,1.17776,1.17787,1.17774,1.17787,35.55,False
'2018-01-17T13:26:00',1.17775,1.17775,1.17762,1.17771,75.65,1.17786,1.17786,1.17772,1.17782,53.37,False
'2018-01-17T13:27:00',1.17771,1.17773,1.17763,1.17767,80.95,1.17782,1.17784,1.17773,1.17777,52.08,True
'2018-01-17T13:28:00',1.17766,1.17773,1.17762,1.17766,87.67,1.17777,1.17785,1.17773,1.17777,56.33,True
'2018-01-17T13:29:00',1.17766,1.17778,1.17763,1.17772,58.44,1.17777,1.17787,1.17771,1.17784,92.15,False
'2018-01-17T13:30:00',1.17771,1.17772,1.17763,1.17763,79.38,1.17784,1.17785,1.17774,1.17775,96.18,False
'2018-01-17T13:31:00',1.17762,1.17763,1.1776,1.1776,49.59,1.17775,1.17775,1.1777,1.17772,57.09,True
'2018-01-17T13:32:00',1.17761,1.17765,1.1776,1.17761,31.35,1.1777,1.17775,1.17768,1.17769,35.93,True
'2018-01-17T13:33:00',1.17761,1.17778,1.17761,1.17765,94.41,1.17769,1.17789,1.17769,1.17777,72.56,False
'2018-01-17T13:34:00',1.17766,1.17769,1.17761,1.17767,89.86,1.17777,1.1778,1.17772,1.17778,61.44,True
'2018-01-17T13:35:00',1.17765,1.1777,1.17742,1.17742,124.33,1.17777,1.17781,1.17754,1.17754,124.46,False
'2018-01-17T13:36:00',1.17742,1.17754,1.17738,1.17754,78.78,1.17753,1.17765,1.1775,1.17765,87.41,True
'2018-01-17T13:37:00',1.17755,1.17766,1.17751,1.17765,74.15,1.17766,1.17778,1.17763,1.17776,104.07,True
'2018-01-17T13:38:00',1.17766,1.17777,1.17766,1.17774,44.42,1.17778,1.17789,1.17778,1.17787,75.9,True
'2018-01-17T13:39:00',1.17775,1.17795,1.17775,1.17792,84.73,1.17787,1.17807,1.17787,1.17805,125.8,True
'2018-01-17T13:40:00',1.17791,1.17802,1.17787,1.17798,68.17,1.17802,1.1781,1.17794,1.17806,127.26,True
'2018-01-17T13:41:00',1.17797,1.17806,1.17797,1.17797,77.22,1.17807,1.17815,1.17807,1.17809,129.81,False
'2018-01-17T13:42:00',1.17796,1.178,1.17772,1.17777,173.27,1.17809,1.17812,1.17782,1.17788,171.58,False
'2018-01-17T13:43:00',1.17781,1.17786,1.17779,1.17782,78.96,1.17788,1.17798,1.17788,1.17793,77.43,False
'2018-01-17T13:44:00',1.17783,1.17784,1.17776,1.17783,94.73,1.17794,1.17796,1.17786,1.17795,81.93,True
'2018-01-17T13:45:00',1.17785,1.1779,1.1778,1.1778,72.64,1.17795,1.17802,1.17791,1.17791,75.78,False
'2018-01-17T13:46:00',1.1778,1.17788,1.17779,1.17784,54.43,1.17791,1.17799,1.17789,1.17795,62.75,True
'2018-01-17T13:47:00',1.17784,1.17807,1.17781,1.178,96.82,1.17796,1.17817,1.17793,1.17812,117.92,True
'2018-01-17T13:48:00',1.17799,1.1781,1.17794,1.17805,88.48,1.1781,1.1782,1.17806,1.17816,105.59,True
'2018-01-17T13:49:00',1.17804,1.17813,1.17798,1.1781,70.59,1.17816,1.17825,1.17809,1.17822,61.25,False
'2018-01-17T13:50:00',1.17809,1.17812,1.17801,1.17806,110.67,1.17821,1.17822,1.17813,1.17819,105.1,False
'2018-01-17T13:51:00',1.17806,1.17809,1.17798,1.17799,41.7,1.17819,1.1782,1.1781,1.1781,39.77,False
'2018-01-17T13:52:00',1.178,1.178,1.17795,1.17797,68.24,1.17811,1.17812,1.17805,1.1781,94.71,True
'2018-01-17T13:53:00',1.17799,1.17802,1.17779,1.17779,105.09,1.1781,1.17814,1.1779,1.17791,99.19,False
'2018-01-17T13:54:00',1.1778,1.1778,1.17764,1.17778,92.44,1.17792,1.17792,1.17775,1.17788,83.14,False
'2018-01-17T13:55:00',1.17778,1.17778,1.17763,1.17768,110.25,1.17789,1.17789,1.17775,1.1778,104.69,False
'2018-01-17T13:56:00',1.17768,1.1777,1.17756,1.17762,73.3,1.1778,1.1778,1.17768,1.17773,61.7,False
'2018-01-17T13:57:00',1.17762,1.17768,1.1776,1.17761,56.96,1.17772,1.17776,1.1777,1.17771,55.34,False
'2018-01-17T13:58:00',1.17763,1.17767,1.1776,1.17766,85.87,1.17773,1.17777,1.17772,1.17777,100.58,False
'2018-01-17T13:59:00',1.17765,1.17765,1.17756,1.17759,72.74,1.17777,1.17777,1.17767,1.17771,80.79,False
'2018-01-17T14:00:00',1.17758,1.17759,1.17728,1.17728,118.24,1.1777,1.1777,1.17739,1.17739,123.55,False
'2018-01-17T14:01:00',1.17727,1.17734,1.1772,1.17729,122.84,1.17739,1.17745,1.1773,1.17741,124.18,True
'2018-01-17T14:02:00',1.17728,1.17738,1.17723,1.17736,124.26,1.1774,1.17748,1.17733,1.17747,69.45,False
'2018-01-17T14:03:00',1.17736,1.17736,1.1772,1.17731,148.23,1.17745,1.17745,1.17731,1.17742,113.43,False
'2018-01-17T14:04:00',1.17731,1.17733,1.17724,1.17724,73.69,1.17741,1.17742,1.17735,1.17735,89.41,True
'2018-01-17T14:05:00',1.17724,1.1775,1.17724,1.17745,151.44,1.17736,1.17761,1.17735,1.17751,154.92,False
'2018-01-17T14:06:00',1.17745,1.1775,1.17741,1.17742,80.98,1.17752,1.17755,1.17749,1.1775,153.21,False
'2018-01-17T14:07:00',1.1774,1.17748,1.17735,1.17744,100.44,1.1775,1.17755,1.17745,1.17753,182.18,False
'2018-01-17T14:08:00',1.17742,1.17746,1.17734,1.17734,51.13,1.17753,1.17754,1.17745,1.17745,85.4,False
'2018-01-17T14:09:00',1.17734,1.17745,1.17726,1.17743,75.96,1.17746,1.17754,1.17738,1.17752,125.52,True
'2018-01-17T14:10:00',1.17744,1.17747,1.17739,1.17742,89.66,1.17753,1.17754,1.17745,1.17751,103.84,True
'2018-01-17T14:11:00',1.17742,1.17775,1.17742,1.17771,108.12,1.17752,1.17786,1.17752,1.17782,133.71,False
'2018-01-17T14:12:00',1.17768,1.17773,1.17712,1.17712,236.96,1.1778,1.17785,1.17723,1.17724,217.1,False
'2018-01-17T14:13:00',1.17714,1.17724,1.17692,1.17724,270.62,1.17724,1.17736,1.17703,1.17736,192.63,True
'2018-01-17T14:14:00',1.17725,1.17737,1.17713,1.17728,223.88,1.17737,1.17749,1.17724,1.17741,212.12,False
'2018-01-17T14:15:00',1.17726,1.17729,1.17713,1.17719,175.01,1.17738,1.17742,1.17725,1.17731,161.68,False
'2018-01-17T14:16:00',1.17719,1.17726,1.17703,1.17703,141.03,1.1773,1.17738,1.17714,1.17715,113.64,False
'2018-01-17T14:17:00',1.17705,1.17711,1.17702,1.17704,90.42,1.17715,1.17722,1.17711,1.17715,87.87,True
'2018-01-17T14:18:00',1.17704,1.17721,1.17702,1.17718,129.25,1.17715,1.17731,1.17712,1.17728,105.09,True
'2018-01-17T14:19:00',1.17718,1.17722,1.17701,1.17703,69.38,1.17729,1.17732,1.1771,1.17713,55.63,False
'2018-01-17T14:20:00',1.17708,1.17708,1.17701,1.17705,86.06,1.17714,1.17716,1.17707,1.17716,70.56,False
'2018-01-17T14:21:00',1.17704,1.17705,1.17688,1.17699,163.68,1.17715,1.17715,1.17697,1.17709,114.19,False
'2018-01-17T14:22:00',1.177,1.177,1.17669,1.17677,122.29,1.1771,1.17711,1.1768,1.17688,85.88,False
'2018-01-17T14:23:00',1.17677,1.17681,1.17668,1.17668,128.43,1.17688,1.17691,1.17676,1.17678,107.76,False
'2018-01-17T14:24:00',1.1767,1.1767,1.17654,1.17659,139.07,1.17679,1.17681,1.17664,1.1767,113.77,False
'2018-01-17T14:25:00',1.17658,1.17669,1.17652,1.17655,102.02,1.1767,1.17678,1.17663,1.17666,77.0,False
'2018-01-17T14:26:00',1.17655,1.17659,1.17649,1.17657,91.1,1.17667,1.1767,1.17659,1.17668,72.62,True
'2018-01-17T14:27:00',1.17656,1.1766,1.17644,1.17645,128.75,1.17667,1.17671,1.17654,1.17655,125.62,False
'2018-01-17T14:28:00',1.17645,1.17645,1.17638,1.17639,50.25,1.17655,1.17656,1.17646,1.17648,38.46,True
'2018-01-17T14:29:00',1.1764,1.17654,1.1764,1.17653,143.06,1.17651,1.17664,1.17651,1.17664,76.0,True
'2018-01-17T14:30:00',1.17655,1.17668,1.17648,1.17663,87.98,1.17666,1.17679,1.17657,1.17674,79.33,True
'2018-01-17T14:31:00',1.17663,1.17675,1.17662,1.17673,94.45,1.17674,1.17687,1.17673,1.17684,88.97,True
'2018-01-17T14:32:00',1.17675,1.17676,1.17654,1.17654,106.61,1.17686,1.17688,1.17664,1.17664,130.63,False
'2018-01-17T14:33:00',1.17653,1.17665,1.17646,1.17646,96.09,1.17664,1.17676,1.17655,1.17655,123.93,False
'2018-01-17T14:34:00',1.17644,1.17646,1.17628,1.17631,194.99,1.17655,1.17655,1.17638,1.17643,130.6,False
'2018-01-17T14:35:00',1.17632,1.17641,1.17628,1.17639,203.08,1.17644,1.17652,1.17637,1.17651,143.04,True
'2018-01-17T14:36:00',1.17639,1.17643,1.17634,1.17642,137.77,1.17651,1.17654,1.17642,1.17654,128.51,True
'2018-01-17T14:37:00',1.17642,1.17649,1.17633,1.17647,86.4,1.17653,1.17659,1.17644,1.17659,92.13,True
'2018-01-17T14:38:00',1.17647,1.17656,1.17643,1.17646,135.17,1.17657,1.17668,1.17653,1.17657,91.34,False
'2018-01-17T14:39:00',1.17646,1.17651,1.17642,1.17642,44.92,1.17657,1.17661,1.17645,1.17645,73.5,False
'2018-01-17T14:40:00',1.17642,1.17642,1.17628,1.17631,51.49,1.17645,1.17645,1.17638,1.17639,42.41,False
'2018-01-17T14:41:00',1.17634,1.17635,1.17619,1.17625,53.07,1.17641,1.17645,1.17629,1.17634,45.51,True
'2018-01-17T14:42:00',1.17625,1.17638,1.17625,1.17638,55.59,1.17634,1.17649,1.17634,1.17649,47.01,True
'2018-01-17T14:43:00',1.17639,1.1765,1.17639,1.1764,120.64,1.1765,1.17659,1.1765,1.1765,82.05,False
'2018-01-17T14:44:00',1.1764,1.17647,1.17637,1.17641,101.27,1.1765,1.17656,1.17646,1.17651,59.27,True
'2018-01-17T14:45:00',1.17641,1.17651,1.17639,1.17641,164.47,1.17651,1.1766,1.17649,1.17651,119.86,False
'2018-01-17T14:46:00',1.17642,1.17645,1.17632,1.17644,129.47,1.17652,1.17655,1.17643,1.17653,102.03,True
'2018-01-17T14:47:00',1.17644,1.17646,1.17634,1.1764,102.03,1.17654,1.17657,1.17644,1.1765,81.03,False
'2018-01-17T14:48:00',1.17639,1.17645,1.17637,1.17641,72.37,1.17651,1.17656,1.17647,1.17651,71.33,True
'2018-01-17T14:49:00',1.17642,1.17648,1.17642,1.17646,107.08,1.1765,1.17657,1.1765,1.17655,55.62,False
'2018-01-17T14:50:00',1.17645,1.17645,1.17636,1.17638,90.19,1.17655,1.17655,1.17645,1.17649,50.86,True
'2018-01-17T14:51:00',1.17639,1.17649,1.17632,1.17646,118.96,1.17649,1.17658,1.17642,1.17655,71.92,False
'2018-01-17T14:52:00',1.17647,1.17648,1.17631,1.17633,122.74,1.17657,1.1766,1.17641,1.17642,109.03,False
'2018-01-17T14:53:00',1.17632,1.17632,1.17621,1.17626,156.54,1.17642,1.17642,1.17631,1.17637,116.07,True
'2018-01-17T14:54:00',1.17626,1.17634,1.17624,1.1763,180.39,1.17636,1.17645,1.17633,1.17641,139.53,False
'2018-01-17T14:55:00',1.17631,1.17633,1.17625,1.17625,107.54,1.17642,1.17643,1.17634,1.17635,82.29,True
'2018-01-17T14:56:00',1.17627,1.17644,1.17627,1.17638,166.36,1.17636,1.17653,1.17636,1.1765,119.42,False
'2018-01-17T14:57:00',1.17639,1.17639,1.17613,1.17615,163.04,1.1765,1.1765,1.17624,1.17627,121.56,False
'2018-01-17T14:58:00',1.17615,1.17615,1.176,1.17606,217.37,1.17627,1.17627,1.17608,1.17616,123.74,False
'2018-01-17T14:59:00',1.17604,1.17609,1.17593,1.176,121.88,1.17615,1.1762,1.17598,1.1761,102.7,True
'2018-01-17T15:00:00',1.176,1.17624,1.176,1.17613,148.65,1.17611,1.17637,1.17611,1.17623,114.52,False
'2018-01-17T15:01:00',1.17613,1.1762,1.17601,1.17616,189.49,1.17622,1.1763,1.17608,1.17627,188.77,True
'2018-01-17T15:02:00',1.17617,1.17626,1.17613,1.17625,123.69,1.17628,1.17636,1.1762,1.17635,114.67,True
'2018-01-17T15:03:00',1.17625,1.17652,1.17623,1.1765,116.13,1.17635,1.17663,1.17634,1.17661,78.76,True
'2018-01-17T15:04:00',1.17651,1.17662,1.17648,1.17661,89.64,1.17662,1.17674,1.17659,1.17673,73.09,True
'2018-01-17T15:05:00',1.17662,1.17678,1.17659,1.17675,133.09,1.17672,1.1769,1.17669,1.17687,89.8,True
'2018-01-17T15:06:00',1.17673,1.17682,1.17658,1.17661,161.98,1.17685,1.17695,1.17671,1.17673,102.8,False
'2018-01-17T15:07:00',1.17662,1.17669,1.17657,1.17659,97.71,1.17674,1.1768,1.17669,1.1767,97.71,False
'2018-01-17T15:08:00',1.1766,1.17661,1.17655,1.17657,84.09,1.1767,1.17672,1.17665,1.17668,72.88,True
'2018-01-17T15:09:00',1.17657,1.17693,1.17654,1.17684,137.1,1.17667,1.17705,1.17664,1.17695,91.76,False
'2018-01-17T15:10:00',1.17683,1.17688,1.17677,1.17686,178.58,1.17694,1.17699,1.1769,1.17698,123.37,True
'2018-01-17T15:11:00',1.17685,1.17699,1.17681,1.17697,107.93,1.17697,1.1771,1.17692,1.17708,76.79,True
'2018-01-17T15:12:00',1.17695,1.17705,1.17684,1.17688,126.06,1.17708,1.17718,1.17696,1.177,128.62,False
'2018-01-17T15:13:00',1.17689,1.17698,1.17678,1.17682,119.26,1.17702,1.1771,1.17691,1.17694,107.28,False
'2018-01-17T15:14:00',1.17682,1.17694,1.17679,1.17681,233.9,1.17694,1.17709,1.17692,1.17695,166.11,True
'2018-01-17T15:15:00',1.17679,1.1772,1.17679,1.17718,270.66,1.17696,1.17733,1.17691,1.17729,259.61,False
'2018-01-17T15:16:00',1.17718,1.1772,1.17704,1.17705,97.87,1.17728,1.17733,1.17717,1.17717,118.16,True
'2018-01-17T15:17:00',1.17705,1.17726,1.17689,1.17723,176.01,1.17717,1.17737,1.17701,1.17735,206.57,True
'2018-01-17T15:18:00',1.17722,1.17727,1.17696,1.17699,193.53,1.17732,1.17741,1.17707,1.1771,207.73,False
'2018-01-17T15:19:00',1.177,1.177,1.17674,1.17678,176.16,1.17712,1.17712,1.17685,1.17689,159.19,False
'2018-01-17T15:20:00',1.17677,1.17677,1.17668,1.17672,114.74,1.1769,1.1769,1.17679,1.17685,102.09,False
'2018-01-17T15:21:00',1.17672,1.17672,1.17637,1.1764,179.68,1.17683,1.17683,1.17649,1.1765,153.42,False
'2018-01-17T15:22:00',1.1764,1.1765,1.17637,1.1764,93.77,1.17651,1.17661,1.17648,1.17652,116.33,True
'2018-01-17T15:23:00',1.1764,1.17658,1.17637,1.17643,140.7,1.17652,1.1767,1.17649,1.17655,106.07,False
'2018-01-17T15:24:00',1.17644,1.17651,1.17638,1.17638,217.78,1.17655,1.17663,1.1765,1.17651,163.34,False
'2018-01-17T15:25:00',1.17637,1.17644,1.1763,1.17642,133.16,1.1765,1.17655,1.17643,1.17654,128.72,True
'2018-01-17T15:26:00',1.17641,1.17644,1.17631,1.17631,85.08,1.17654,1.17657,1.17644,1.17644,83.27,True
'2018-01-17T15:27:00',1.17631,1.17656,1.1763,1.17654,76.82,1.17642,1.17668,1.1764,1.17666,49.47,True
'2018-01-17T15:28:00',1.17655,1.17667,1.17631,1.17638,155.75,1.17667,1.17679,1.17642,1.1765,148.73,False
'2018-01-17T15:29:00',1.17639,1.17642,1.17626,1.17631,89.8,1.17649,1.17652,1.17636,1.17641,77.54,False
'2018-01-17T15:30:00',1.17632,1.17633,1.17609,1.1761,108.26,1.17645,1.17645,1.17619,1.17622,129.57,False
'2018-01-17T15:31:00',1.1761,1.17617,1.17606,1.17611,134.3,1.17622,1.17628,1.17616,1.17621,145.26,True
'2018-01-17T15:32:00',1.1761,1.17649,1.17607,1.17648,153.05,1.17621,1.17661,1.17618,1.17656,141.68,False
'2018-01-17T15:33:00',1.17647,1.17649,1.17645,1.17648,78.39,1.17656,1.17661,1.17653,1.17657,92.14,False
'2018-01-17T15:34:00',1.17647,1.17648,1.17583,1.17591,174.76,1.17655,1.17658,1.17594,1.17602,183.26,False
'2018-01-17T15:35:00',1.17589,1.17603,1.17574,1.17584,224.68,1.17601,1.17613,1.17584,1.17598,212.01,True
'2018-01-17T15:36:00',1.17583,1.17624,1.17583,1.17616,186.65,1.17597,1.17636,1.17595,1.1763,149.32,True
'2018-01-17T15:37:00',1.17616,1.17629,1.17607,1.17609,120.5,1.17629,1.17643,1.17621,1.17621,137.86,False
'2018-01-17T15:38:00',1.17609,1.17614,1.17603,1.17605,120.32,1.1762,1.17625,1.17612,1.17617,141.91,False
'2018-01-17T15:39:00',1.17604,1.17604,1.17585,1.17586,172.65,1.17616,1.17616,1.17597,1.176,154.52,False
'2018-01-17T15:40:00',1.17588,1.17588,1.17576,1.17581,153.72,1.176,1.176,1.17585,1.17594,185.07,False
'2018-01-17T15:41:00',1.17579,1.17586,1.17576,1.17578,171.93,1.17592,1.17599,1.17586,1.17589,142.94,False
'2018-01-17T15:42:00',1.17578,1.17583,1.17559,1.17568,165.75,1.17589,1.17596,1.17569,1.17577,147.21,False
'2018-01-17T15:43:00',1.17568,1.17569,1.17557,1.17563,143.04,1.17576,1.17582,1.17566,1.17569,143.69,False
'2018-01-17T15:44:00',1.17562,1.17562,1.17547,1.1755,164.95,1.17569,1.17572,1.17559,1.17562,143.74,False
'2018-01-17T15:45:00',1.1755,1.17554,1.17539,1.17551,95.88,1.1756,1.17566,1.17551,1.17562,119.74,False
'2018-01-17T15:46:00',1.17552,1.17553,1.17544,1.17548,148.53,1.17562,1.17565,1.17554,1.17557,127.28,True
'2018-01-17T15:47:00',1.17548,1.1758,1.17546,1.17572,115.37,1.17557,1.1759,1.17557,1.17581,143.83,True
'2018-01-17T15:48:00',1.17572,1.17581,1.17561,1.17561,148.29,1.17582,1.17592,1.17574,1.17574,185.51,False
'2018-01-17T15:49:00',1.17564,1.17574,1.17552,1.17554,173.45,1.17575,1.17585,1.17561,1.17565,177.26,False
'2018-01-17T15:50:00',1.17554,1.17555,1.1754,1.17555,149.65,1.17566,1.17568,1.17551,1.17567,158.94,True
'2018-01-17T15:51:00',1.17554,1.17563,1.17547,1.17563,145.47,1.17563,1.17575,1.1756,1.17575,157.1,True
'2018-01-17T15:52:00',1.17565,1.17597,1.17565,1.17581,149.82,1.17577,1.17608,1.17577,1.17593,207.13,True
'2018-01-17T15:53:00',1.1758,1.17608,1.17578,1.17602,166.45,1.17592,1.1762,1.1759,1.17615,146.29,True
'2018-01-17T15:54:00',1.17602,1.1762,1.17598,1.17599,130.61,1.17615,1.17632,1.17609,1.17611,169.27,False
'2018-01-17T15:55:00',1.17599,1.17614,1.17599,1.17614,129.15,1.17611,1.17627,1.17611,1.17624,167.32,True
'2018-01-17T15:56:00',1.17613,1.17615,1.17599,1.176,124.26,1.17624,1.17627,1.17611,1.17614,141.57,False
'2018-01-17T15:57:00',1.17602,1.17614,1.17599,1.17612,87.85,1.17615,1.17625,1.17609,1.17622,113.46,False
'2018-01-17T15:58:00',1.17611,1.17612,1.17597,1.176,85.76,1.17624,1.17624,1.17606,1.17607,101.47,False
'2018-01-17T15:59:00',1.176,1.17608,1.17581,1.17596,161.75,1.17608,1.17622,1.17595,1.17611,148.71,False
'2018-01-17T16:00:00',1.17595,1.17603,1.17585,1.17594,250.74,1.1761,1.17618,1.17598,1.17606,234.35,True
'2018-01-17T16:01:00',1.17593,1.17624,1.17582,1.17622,232.43,1.17606,1.17637,1.17595,1.17637,228.88,True
'2018-01-17T16:02:00',1.17621,1.17629,1.17597,1.17605,201.48,1.17636,1.17642,1.17609,1.17617,217.19,False
'2018-01-17T16:03:00',1.17604,1.17613,1.17594,1.17604,178.64,1.17615,1.17627,1.17605,1.17617,178.99,True
'2018-01-17T16:04:00',1.17603,1.17618,1.17602,1.17604,193.51,1.17616,1.17628,1.17615,1.17616,182.23,True
'2018-01-17T16:05:00',1.17606,1.17625,1.17593,1.17625,171.39,1.17617,1.17637,1.17606,1.17636,167.09,True
'2018-01-17T16:06:00',1.17625,1.17627,1.17613,1.17615,158.34,1.17636,1.17638,1.17625,1.17627,147.44,True
'2018-01-17T16:07:00',1.17615,1.17631,1.17612,1.17628,120.76,1.17627,1.17644,1.17625,1.17639,131.08,True
'2018-01-17T16:08:00',1.17628,1.1764,1.17617,1.17636,154.71,1.1764,1.17651,1.17628,1.17648,135.51,True
'2018-01-17T16:09:00',1.17636,1.17642,1.17635,1.17642,116.71,1.17648,1.17651,1.17645,1.17651,152.78,True
'2018-01-17T16:10:00',1.17641,1.17654,1.1764,1.1764,211.97,1.17651,1.17666,1.17651,1.17652,242.3,False
'2018-01-17T16:11:00',1.1764,1.17654,1.17635,1.17649,148.72,1.17652,1.17662,1.17646,1.17661,135.58,False
'2018-01-17T16:12:00',1.17649,1.17649,1.17632,1.17647,153.02,1.17661,1.17661,1.17644,1.1766,155.75,True
'2018-01-17T16:13:00',1.17648,1.17664,1.17648,1.17656,74.95,1.1766,1.17672,1.1766,1.17667,84.5,False
'2018-01-17T16:14:00',1.17657,1.17662,1.1765,1.17657,140.71,1.17667,1.17672,1.17662,1.17671,155.78,True
'2018-01-17T16:15:00',1.17657,1.17664,1.17653,1.17664,104.09,1.17669,1.17672,1.17665,1.17672,108.57,False
'2018-01-17T16:16:00',1.17662,1.17662,1.17649,1.17657,137.12,1.17671,1.17671,1.1766,1.17669,145.05,False
'2018-01-17T16:17:00',1.17656,1.17657,1.17644,1.17651,146.61,1.17669,1.17669,1.17656,1.17663,120.38,False
'2018-01-17T16:18:00',1.17651,1.17653,1.1764,1.1764,112.7,1.17663,1.17665,1.17653,1.17654,82.25,True
'2018-01-17T16:19:00',1.17643,1.17654,1.17635,1.17635,166.24,1.17655,1.17668,1.17648,1.17648,154.02,False
'2018-01-17T16:20:00',1.17637,1.17651,1.17622,1.17631,180.94,1.1765,1.17664,1.17633,1.17644,170.42,False
'2018-01-17T16:21:00',1.1763,1.17633,1.17612,1.17612,93.3,1.17644,1.17644,1.17625,1.17625,110.7,True
'2018-01-17T16:22:00',1.17612,1.17637,1.1761,1.17631,154.8,1.17623,1.1765,1.17621,1.17645,177.29,True
'2018-01-17T16:23:00',1.17632,1.17641,1.17623,1.17633,165.56,1.17645,1.17655,1.17636,1.17645,154.66,False
'2018-01-17T16:24:00',1.17632,1.17637,1.17621,1.17625,221.41,1.17646,1.17649,1.17635,1.17638,166.53,False
'2018-01-17T16:25:00',1.17625,1.17627,1.17612,1.17622,182.88,1.17638,1.1764,1.17624,1.1763,168.81,True
'2018-01-17T16:26:00',1.17621,1.17649,1.17621,1.17648,166.35,1.1763,1.17662,1.1763,1.17661,118.18,True
'2018-01-17T16:27:00',1.17648,1.17651,1.17641,1.17649,185.08,1.1766,1.17663,1.17654,1.17663,172.15,True
'2018-01-17T16:28:00',1.17649,1.17664,1.17648,1.17663,204.8,1.17661,1.17673,1.1766,1.17673,237.49,True
'2018-01-17T16:29:00',1.17661,1.17685,1.17657,1.17681,111.89,1.17672,1.17693,1.17669,1.17691,110.29,True
'2018-01-17T16:30:00',1.1768,1.17686,1.17677,1.17684,142.06,1.17691,1.17695,1.17689,1.17694,120.65,True
'2018-01-17T16:31:00',1.17684,1.17688,1.17668,1.17672,196.28,1.17694,1.17695,1.17681,1.17685,162.7,False
'2018-01-17T16:32:00',1.17673,1.17681,1.1765,1.17651,138.64,1.17686,1.17689,1.17663,1.17665,199.3,False
'2018-01-17T16:33:00',1.17652,1.17659,1.17643,1.17645,146.51,1.17664,1.17671,1.17655,1.17657,170.83,False
'2018-01-17T16:34:00',1.17644,1.1765,1.17629,1.17636,108.19,1.17656,1.17663,1.1764,1.17649,135.09,False
'2018-01-17T16:35:00',1.17638,1.17644,1.17631,1.17634,124.71,1.17649,1.17656,1.17645,1.17646,149.03,False
'2018-01-17T16:36:00',1.17633,1.17633,1.17625,1.17628,106.86,1.17647,1.17647,1.17637,1.17639,148.71,True
'2018-01-17T16:37:00',1.17629,1.17652,1.17629,1.17637,98.79,1.17641,1.17661,1.17641,1.17649,104.05,True
'2018-01-17T16:38:00',1.17639,1.17667,1.17636,1.17665,132.45,1.1765,1.1768,1.17647,1.17679,168.95,False
'2018-01-17T16:39:00',1.17666,1.17666,1.17643,1.17644,134.21,1.17678,1.17679,1.17655,1.17657,133.64,False
'2018-01-17T16:40:00',1.17645,1.17653,1.1764,1.1765,139.29,1.17659,1.17665,1.17654,1.17662,129.41,True
'2018-01-17T16:41:00',1.1765,1.17653,1.1763,1.1763,134.38,1.1766,1.17666,1.17643,1.17644,152.7,False
'2018-01-17T16:42:00',1.17629,1.17645,1.17625,1.17642,90.0,1.17643,1.17653,1.17637,1.17652,130.82,True
'2018-01-17T16:43:00',1.17642,1.17652,1.1764,1.1765,80.28,1.17653,1.17665,1.17652,1.17662,81.92,True
'2018-01-17T16:44:00',1.1765,1.17655,1.17648,1.17654,87.55,1.17662,1.17666,1.17658,1.17666,104.32,True
'2018-01-17T16:45:00',1.17653,1.17667,1.17648,1.17667,110.69,1.17666,1.17679,1.17662,1.17678,168.69,True
'2018-01-17T16:46:00',1.17667,1.17702,1.17667,1.17698,149.3,1.17679,1.17712,1.17679,1.17711,146.42,True
'2018-01-17T16:47:00',1.17699,1.17712,1.17693,1.17711,110.05,1.1771,1.17724,1.17705,1.17721,121.67,True
'2018-01-17T16:48:00',1.17711,1.17723,1.17702,1.17702,114.93,1.17722,1.17735,1.17715,1.17716,147.3,False
'2018-01-17T16:49:00',1.17705,1.17716,1.17704,1.17713,54.04,1.17717,1.17727,1.17717,1.17723,98.28,False
'2018-01-17T16:50:00',1.17713,1.17714,1.17689,1.1769,57.35,1.17723,1.17725,1.177,1.17702,98.86,False
'2018-01-17T16:51:00',1.17695,1.17698,1.1768,1.17696,106.96,1.17705,1.17708,1.17692,1.17705,126.6,True
'2018-01-17T16:52:00',1.17695,1.17711,1.17695,1.17709,97.03,1.17705,1.17721,1.17705,1.1772,150.47,True
'2018-01-17T16:53:00',1.17711,1.17726,1.1771,1.1771,137.68,1.17721,1.17737,1.17719,1.17722,181.2,False
'2018-01-17T16:54:00',1.17709,1.17718,1.17702,1.17711,102.02,1.17722,1.1773,1.17712,1.17722,162.9,False
'2018-01-17T16:55:00',1.17713,1.17715,1.17695,1.17704,130.79,1.17721,1.17727,1.17706,1.17714,156.58,False
'2018-01-17T16:56:00',1.17703,1.17713,1.17697,1.17705,86.15,1.17714,1.17723,1.17706,1.17713,99.69,False
'2018-01-17T16:57:00',1.17702,1.1771,1.17642,1.17655,188.38,1.17711,1.17722,1.17654,1.17667,177.89,False
'2018-01-17T16:58:00',1.17656,1.17667,1.17644,1.17658,228.21,1.17668,1.17679,1.17653,1.17669,264.97,False
'2018-01-17T16:59:00',1.17659,1.17662,1.1762,1.17633,250.04,1.1767,1.17672,1.17632,1.17645,263.15,False
'2018-01-17T17:00:00',1.17631,1.17643,1.17607,1.17617,206.49,1.17644,1.17657,1.17616,1.17628,213.47,False
'2018-01-17T17:01:00',1.17624,1.17629,1.17592,1.17599,303.51,1.17635,1.17642,1.17605,1.17612,303.32,False
'2018-01-17T17:02:00',1.17597,1.17604,1.17581,1.17581,175.14,1.17611,1.17615,1.17595,1.17595,175.03,False
'2018-01-17T17:03:00',1.17583,1.17601,1.17581,1.17582,168.61,1.17596,1.17614,1.17593,1.17594,163.98,False
'2018-01-17T17:04:00',1.17582,1.17583,1.17565,1.17565,68.58,1.17595,1.17595,1.17567,1.17567,149.13,True
'2018-01-17T17:05:00',1.17565,1.17592,1.17556,1.17592,158.4,1.17568,1.17605,1.17567,1.17605,151.01,True
'2018-01-17T17:06:00',1.17593,1.17595,1.17583,1.17595,88.7,1.17605,1.17605,1.17594,1.17605,60.42,True
'2018-01-17T17:07:00',1.17594,1.17598,1.1759,1.17591,114.55,1.17604,1.17608,1.176,1.17604,94.68,True
'2018-01-17T17:08:00',1.17591,1.17606,1.1759,1.17601,143.25,1.17604,1.1762,1.17603,1.17612,165.29,True
'2018-01-17T17:09:00',1.17603,1.17612,1.17603,1.17608,59.87,1.17615,1.17624,1.17615,1.17621,64.64,True
'2018-01-17T17:10:00',1.1761,1.17617,1.17577,1.1758,223.08,1.17622,1.1763,1.17589,1.17594,218.14,False
'2018-01-17T17:11:00',1.17583,1.17585,1.17559,1.17563,137.17,1.17595,1.17595,1.1757,1.17575,134.7,False
'2018-01-17T17:12:00',1.17562,1.17564,1.17527,1.17542,205.33,1.17575,1.17576,1.17541,1.17554,195.76,False
'2018-01-17T17:13:00',1.17542,1.17552,1.17534,1.17536,119.54,1.17554,1.17566,1.17546,1.17547,180.23,True
'2018-01-17T17:14:00',1.17536,1.17582,1.17535,1.17578,105.34,1.17545,1.17594,1.17545,1.17589,161.72,False
'2018-01-17T17:15:00',1.17576,1.17581,1.17558,1.17559,170.61,1.17587,1.17594,1.17573,1.17573,205.84,False
'2018-01-17T17:16:00',1.17558,1.17575,1.17556,1.17573,154.19,1.17572,1.17589,1.1757,1.17586,168.62,True
'2018-01-17T17:17:00',1.17571,1.1759,1.17571,1.17588,149.29,1.17585,1.17601,1.17584,1.176,124.63,True
'2018-01-17T17:18:00',1.17588,1.17591,1.17575,1.17582,121.87,1.17601,1.17602,1.17589,1.17595,113.57,True
'2018-01-17T17:19:00',1.17582,1.17591,1.17574,1.1759,122.26,1.17594,1.17603,1.17587,1.17603,117.49,True
'2018-01-17T17:20:00',1.17589,1.17595,1.1757,1.17572,102.87,1.17602,1.17604,1.17581,1.17582,119.27,False
'2018-01-17T17:21:00',1.17571,1.17577,1.17562,1.17572,144.93,1.17584,1.1759,1.17573,1.17584,157.35,False
'2018-01-17T17:22:00',1.17573,1.17575,1.17563,1.17573,105.89,1.17585,1.17588,1.17576,1.17587,121.29,True
'2018-01-17T17:23:00',1.17575,1.17581,1.17572,1.17576,112.82,1.17587,1.17595,1.17583,1.17588,92.41,True
'2018-01-17T17:24:00',1.17576,1.17582,1.17571,1.17581,121.06,1.17588,1.17594,1.17582,1.17593,134.32,True
'2018-01-17T17:25:00',1.17582,1.17588,1.17577,1.17584,147.93,1.17594,1.17601,1.17588,1.17597,113.48,False
'2018-01-17T17:26:00',1.17585,1.17587,1.17571,1.17571,116.3,1.17596,1.17599,1.17585,1.17585,103.46,False
'2018-01-17T17:27:00',1.17571,1.17579,1.17568,1.17574,136.06,1.17586,1.17592,1.17581,1.17587,151.62,False
'2018-01-17T17:28:00',1.17574,1.17576,1.1755,1.17551,200.83,1.17587,1.17587,1.17562,1.17563,165.52,False
'2018-01-17T17:29:00',1.17551,1.17567,1.17551,1.17555,131.06,1.17564,1.17576,1.17564,1.17564,103.55,True
'2018-01-17T17:30:00',1.17554,1.17572,1.17551,1.1757,269.36,1.17565,1.17586,1.17561,1.17585,195.12,True
'2018-01-17T17:31:00',1.1757,1.17577,1.17554,1.17561,193.19,1.17585,1.17587,1.17566,1.17572,144.47,False
'2018-01-17T17:32:00',1.1756,1.17572,1.17556,1.1757,140.27,1.17573,1.17584,1.17569,1.17582,131.24,True
'2018-01-17T17:33:00',1.1757,1.17574,1.17565,1.17573,151.07,1.17582,1.17586,1.17576,1.17586,144.92,True
'2018-01-17T17:34:00',1.17572,1.17575,1.17564,1.17568,167.56,1.17584,1.17586,1.17577,1.1758,131.26,False
'2018-01-17T17:35:00',1.17569,1.17571,1.17566,1.17567,131.1,1.17581,1.17582,1.17575,1.17578,112.96,False
'2018-01-17T17:36:00',1.17567,1.17567,1.17547,1.1756,140.53,1.17577,1.17577,1.1756,1.1757,137.71,False
'2018-01-17T17:37:00',1.17559,1.17566,1.17559,1.1756,69.59,1.1757,1.17578,1.1757,1.17572,70.26,True
'2018-01-17T17:38:00',1.17562,1.17587,1.17562,1.17586,118.08,1.17573,1.17599,1.17573,1.17598,106.58,True
'2018-01-17T17:39:00',1.17586,1.17588,1.17581,1.17583,95.67,1.17598,1.176,1.17593,1.17595,118.35,True
'2018-01-17T17:40:00',1.17583,1.17596,1.17583,1.17594,108.34,1.17594,1.17607,1.17594,1.17605,130.14,False
'2018-01-17T17:41:00',1.17594,1.17595,1.17577,1.17579,83.68,1.17605,1.17606,1.1759,1.17591,91.25,False
'2018-01-17T17:42:00',1.17579,1.17581,1.17557,1.17559,114.27,1.17591,1.17593,1.17569,1.17571,143.31,False
'2018-01-17T17:43:00',1.17559,1.17568,1.17558,1.17561,80.83,1.17572,1.17577,1.17569,1.17573,87.75,False
'2018-01-17T17:44:00',1.17559,1.17561,1.17555,1.17558,44.98,1.17568,1.1757,1.17567,1.17568,36.34,False
'2018-01-17T17:45:00',1.17559,1.1756,1.17554,1.17558,75.79,1.17568,1.1757,1.17564,1.17569,91.52,True
'2018-01-17T17:46:00',1.17557,1.17564,1.17555,1.17558,77.99,1.17569,1.17573,1.17565,1.1757,78.27,True
'2018-01-17T17:47:00',1.17558,1.17579,1.17554,1.17575,121.93,1.1757,1.17592,1.17563,1.17586,151.75,False
'2018-01-17T17:48:00',1.17575,1.17579,1.17574,1.17578,99.82,1.17586,1.17592,1.17585,1.1759,111.92,False
'2018-01-17T17:49:00',1.17578,1.17579,1.17566,1.17577,100.73,1.17587,1.17591,1.17579,1.17589,118.17,False
'2018-01-17T17:50:00',1.17578,1.17579,1.17573,1.17577,105.16,1.17589,1.17591,1.17584,1.17588,120.36,False
'2018-01-17T17:51:00',1.17577,1.17577,1.17568,1.17576,84.43,1.17588,1.17588,1.1758,1.17586,73.55,True
'2018-01-17T17:52:00',1.17574,1.17578,1.17561,1.17569,73.11,1.17583,1.17588,1.17575,1.1758,79.7,False
'2018-01-17T17:53:00',1.17569,1.17569,1.17562,1.17568,91.08,1.17579,1.17579,1.17574,1.17578,79.54,True
'2018-01-17T17:54:00',1.17567,1.17573,1.17567,1.17569,76.06,1.17578,1.17586,1.17577,1.1758,78.44,True
'2018-01-17T17:55:00',1.1757,1.17577,1.17556,1.1756,118.93,1.1758,1.17589,1.17569,1.17572,118.21,False
'2018-01-17T17:56:00',1.1756,1.1756,1.17549,1.17552,92.88,1.17572,1.17572,1.1756,1.17565,117.54,True
'2018-01-17T17:57:00',1.17553,1.17581,1.17553,1.1758,98.8,1.17565,1.17592,1.17565,1.17592,122.97,True
'2018-01-17T17:58:00',1.17582,1.17598,1.17581,1.17595,132.49,1.17594,1.17608,1.1759,1.17605,125.26,True
'2018-01-17T17:59:00',1.17593,1.17601,1.1759,1.17591,117.81,1.17605,1.17613,1.176,1.17602,122.55,False
'2018-01-17T18:00:00',1.1759,1.17592,1.1758,1.17589,117.41,1.17602,1.17602,1.1759,1.17599,118.97,True
'2018-01-17T18:01:00',1.17589,1.17619,1.17589,1.17609,136.38,1.17602,1.17631,1.17602,1.1762,121.35,True
'2018-01-17T18:02:00',1.17609,1.17619,1.17609,1.17613,122.54,1.17619,1.17632,1.17619,1.17624,110.94,False
'2018-01-17T18:03:00',1.17613,1.17613,1.17588,1.17588,134.17,1.17623,1.17623,1.17599,1.176,98.76,False
'2018-01-17T18:04:00',1.17589,1.17593,1.17585,1.17593,105.81,1.176,1.17604,1.17597,1.17604,102.85,False
'2018-01-17T18:05:00',1.17592,1.17593,1.17578,1.17579,84.52,1.17603,1.17603,1.1759,1.17591,83.14,False
'2018-01-17T18:06:00',1.17579,1.17587,1.17568,1.17584,70.69,1.17591,1.17599,1.1758,1.17597,75.02,True
'2018-01-17T18:07:00',1.17585,1.17588,1.17584,1.17586,57.99,1.17597,1.176,1.17596,1.17598,49.94,True
'2018-01-17T18:08:00',1.17588,1.17602,1.17586,1.176,70.37,1.17598,1.17613,1.17596,1.17611,73.18,False
'2018-01-17T18:09:00',1.17599,1.17602,1.17587,1.17588,62.33,1.17611,1.17613,1.17599,1.176,71.71,False
'2018-01-17T18:10:00',1.17586,1.17593,1.17577,1.17582,138.04,1.176,1.17604,1.1759,1.17595,104.8,False
'2018-01-17T18:11:00',1.17581,1.17583,1.17578,1.17579,75.4,1.17595,1.17596,1.1759,1.17591,63.52,False
'2018-01-17T18:12:00',1.17579,1.17581,1.17573,1.17576,81.35,1.17591,1.17593,1.17587,1.17587,65.63,False
'2018-01-17T18:13:00',1.17575,1.17578,1.1757,1.17575,95.58,1.17587,1.1759,1.17582,1.17586,53.58,False
'2018-01-17T18:14:00',1.17574,1.17574,1.17565,1.17567,106.3,1.17585,1.17585,1.17576,1.17578,68.38,False
'2018-01-17T18:15:00',1.17565,1.1757,1.17558,1.17566,106.97,1.17578,1.1758,1.17571,1.17578,100.82,True
'2018-01-17T18:16:00',1.17567,1.17571,1.1756,1.17563,65.32,1.17579,1.17584,1.17572,1.17575,57.23,False
'2018-01-17T18:17:00',1.17563,1.1757,1.17553,1.17563,166.03,1.17575,1.17582,1.17567,1.17575,153.75,False
'2018-01-17T18:18:00',1.17562,1.17567,1.17562,1.17562,79.75,1.17576,1.17579,1.17574,1.17574,74.44,False
'2018-01-17T18:19:00',1.17562,1.17563,1.17554,1.17557,81.54,1.17574,1.17577,1.17567,1.1757,85.66,False
'2018-01-17T18:20:00',1.17558,1.17559,1.17554,1.17554,94.28,1.17571,1.17571,1.17568,1.17568,116.88,True
'2018-01-17T18:21:00',1.17554,1.1756,1.1755,1.1756,105.41,1.17568,1.17572,1.17563,1.17572,120.11,True
'2018-01-17T18:22:00',1.17559,1.17572,1.17555,1.1757,81.57,1.17572,1.17585,1.17568,1.17582,110.98,True
'2018-01-17T18:23:00',1.17573,1.17596,1.17573,1.17595,120.13,1.17582,1.17609,1.17582,1.17608,142.88,True
'2018-01-17T18:24:00',1.17595,1.17616,1.17593,1.17607,125.12,1.17608,1.17629,1.17605,1.17618,174.95,True
'2018-01-17T18:25:00',1.17607,1.17623,1.17603,1.17603,103.98,1.17618,1.17635,1.17613,1.17615,110.98,False
'2018-01-17T18:26:00',1.176,1.17605,1.17599,1.17603,72.71,1.17614,1.17616,1.17611,1.17615,52.74,False
'2018-01-17T18:27:00',1.17602,1.17605,1.17593,1.17595,94.67,1.17614,1.17615,1.17606,1.17607,82.51,False
'2018-01-17T18:28:00',1.17594,1.17599,1.17587,1.17599,74.74,1.17606,1.17611,1.176,1.17611,77.44,True
'2018-01-17T18:29:00',1.17602,1.17606,1.17598,1.17605,95.22,1.17614,1.17618,1.1761,1.17617,99.83,True
'2018-01-17T18:30:00',1.17605,1.17615,1.17604,1.1761,72.16,1.17617,1.17626,1.17617,1.17622,87.51,False
'2018-01-17T18:31:00',1.17608,1.17608,1.176,1.17601,74.37,1.1762,1.17621,1.17612,1.17612,92.96,False
'2018-01-17T18:32:00',1.17601,1.17608,1.17601,1.17606,42.44,1.17612,1.17616,1.17612,1.17616,29.74,True
'2018-01-17T18:33:00',1.17606,1.17618,1.17604,1.17611,72.71,1.17618,1.17628,1.17615,1.17622,44.89,False
'2018-01-17T18:34:00',1.17617,1.17618,1.17601,1.17608,74.11,1.17622,1.17624,1.17612,1.17619,70.98,False
'2018-01-17T18:35:00',1.17609,1.17609,1.17594,1.17594,83.85,1.17619,1.17619,1.17606,1.17607,48.53,False
'2018-01-17T18:36:00',1.17596,1.17596,1.1759,1.17593,59.12,1.17607,1.17607,1.17602,1.17606,51.78,True
'2018-01-17T18:37:00',1.17593,1.17602,1.17592,1.17602,99.28,1.17606,1.17615,1.17604,1.17611,105.66,False
'2018-01-17T18:38:00',1.17602,1.17603,1.17594,1.17598,77.6,1.17611,1.17612,1.17606,1.17609,67.23,True
'2018-01-17T18:39:00',1.17599,1.1761,1.17596,1.1761,89.02,1.1761,1.17622,1.17608,1.17622,101.62,True
'2018-01-17T18:40:00',1.17609,1.1762,1.17609,1.1762,78.76,1.17622,1.17631,1.17621,1.1763,109.14,True
'2018-01-17T18:41:00',1.17619,1.17627,1.17611,1.17611,74.82,1.17629,1.17641,1.17624,1.17624,83.78,False
'2018-01-17T18:42:00',1.1761,1.17612,1.17604,1.17608,58.34,1.17622,1.17625,1.17616,1.17621,72.12,False
'2018-01-17T18:43:00',1.17608,1.17609,1.176,1.176,48.14,1.17621,1.17622,1.17612,1.17613,45.0,True
'2018-01-17T18:44:00',1.17608,1.17612,1.17605,1.17611,63.07,1.17617,1.17624,1.17617,1.17624,53.83,True
'2018-01-17T18:45:00',1.17611,1.17622,1.17611,1.17622,28.29,1.17624,1.17635,1.17624,1.17635,32.7,True
'2018-01-17T18:46:00',1.17623,1.17639,1.17617,1.17636,100.39,1.17635,1.17652,1.17631,1.17648,108.82,False
'2018-01-17T18:47:00',1.17636,1.17638,1.17623,1.17638,119.34,1.17648,1.1765,1.17636,1.17649,129.21,False
'2018-01-17T18:48:00',1.17635,1.17636,1.17633,1.17635,54.38,1.17649,1.17649,1.17645,1.17646,72.29,False
'2018-01-17T18:49:00',1.17634,1.17634,1.17624,1.17624,59.36,1.17647,1.17647,1.17636,1.17636,101.68,False
'2018-01-17T18:50:00',1.17626,1.17626,1.1762,1.17625,50.27,1.17638,1.17639,1.17629,1.17637,56.15,True
'2018-01-17T18:51:00',1.17625,1.17626,1.17622,1.17622,43.13,1.17638,1.1764,1.17636,1.17636,78.56,True
'2018-01-17T18:52:00',1.17622,1.17645,1.17622,1.17643,95.82,1.17634,1.17656,1.17633,1.17655,114.82,True
'2018-01-17T18:53:00',1.17642,1.17651,1.17641,1.17647,106.67,1.17656,1.17663,1.17652,1.1766,120.0,True
'2018-01-17T18:54:00',1.17647,1.1767,1.17641,1.17667,108.91,1.1766,1.17682,1.17655,1.1768,132.29,True
'2018-01-17T18:55:00',1.17668,1.17681,1.17661,1.17664,147.86,1.1768,1.17693,1.17673,1.17673,181.72,False
'2018-01-17T18:56:00',1.17664,1.17665,1.17649,1.17649,93.97,1.17673,1.17675,1.17662,1.17663,118.24,False
'2018-01-17T18:57:00',1.17649,1.17654,1.17647,1.17652,65.08,1.17663,1.17666,1.17659,1.17665,102.53,True
'2018-01-17T18:58:00',1.17653,1.17684,1.17649,1.17683,142.13,1.17666,1.17691,1.17663,1.17691,168.01,False
'2018-01-17T18:59:00',1.17676,1.17676,1.17654,1.17668,162.35,1.1769,1.1769,1.17667,1.1768,206.23,False
'2018-01-17T19:00:00',1.17668,1.17674,1.17657,1.17661,108.37,1.1768,1.17686,1.17667,1.17671,135.88,True
'2018-01-17T19:01:00',1.17662,1.17675,1.17652,1.17666,168.99,1.17671,1.17689,1.17664,1.17679,217.68,True
'2018-01-17T19:02:00',1.17667,1.17684,1.17657,1.17678,152.86,1.17676,1.17696,1.1767,1.1769,176.51,False
'2018-01-17T19:03:00',1.17677,1.17678,1.17673,1.17673,61.7,1.17691,1.17691,1.17685,1.17685,75.48,True
'2018-01-17T19:04:00',1.17673,1.17679,1.17668,1.17677,140.92,1.17685,1.17691,1.1768,1.17689,169.3,True
'2018-01-17T19:05:00',1.17679,1.17702,1.17666,1.17691,215.13,1.1769,1.17711,1.17677,1.17703,218.08,False
'2018-01-17T19:06:00',1.17691,1.17698,1.17665,1.17666,140.16,1.17706,1.1771,1.17678,1.17678,169.79,False
'2018-01-17T19:07:00',1.17665,1.17676,1.17662,1.17675,92.96,1.17678,1.17688,1.17673,1.17687,94.55,False
'2018-01-17T19:08:00',1.17673,1.17673,1.17662,1.17664,53.81,1.17685,1.17685,1.17673,1.17676,67.11,False
'2018-01-17T19:09:00',1.17664,1.17664,1.17643,1.17646,186.9,1.17674,1.17674,1.17654,1.17659,163.34,True
'2018-01-17T19:10:00',1.17646,1.17664,1.17646,1.1766,113.37,1.17658,1.17677,1.17658,1.17673,96.42,True
'2018-01-17T19:11:00',1.17661,1.17679,1.17655,1.17676,141.31,1.17674,1.17692,1.17666,1.17689,163.85,True
'2018-01-17T19:12:00',1.17675,1.17687,1.17674,1.17685,91.4,1.17688,1.17699,1.17684,1.17698,80.52,True
'2018-01-17T19:13:00',1.17686,1.17711,1.17686,1.17707,144.19,1.17698,1.1772,1.17697,1.17718,145.85,True
'2018-01-17T19:14:00',1.17706,1.17729,1.17703,1.17721,164.8,1.17718,1.17738,1.17714,1.17731,180.68,False
'2018-01-17T19:15:00',1.17721,1.17727,1.17706,1.17709,103.85,1.17732,1.17739,1.17719,1.17719,170.6,False
'2018-01-17T19:16:00',1.17708,1.1771,1.17692,1.17703,110.98,1.1772,1.17723,1.17703,1.17713,129.76,True
'2018-01-17T19:17:00',1.17697,1.17717,1.17692,1.17706,149.96,1.17709,1.17728,1.17704,1.17717,144.44,False
'2018-01-17T19:18:00',1.17704,1.17707,1.17672,1.17673,101.77,1.17712,1.17718,1.17681,1.17681,112.05,False
'2018-01-17T19:19:00',1.17673,1.17673,1.17658,1.17663,56.92,1.17682,1.17682,1.1767,1.17672,85.69,False
'2018-01-17T19:20:00',1.17663,1.17664,1.17641,1.17646,72.72,1.17671,1.17672,1.17653,1.17659,101.85,False
'2018-01-17T19:21:00',1.17647,1.17648,1.17636,1.17647,60.17,1.17659,1.17659,1.17649,1.17657,67.08,False
'2018-01-17T19:22:00',1.17646,1.17646,1.17631,1.17641,81.05,1.17658,1.17658,1.17643,1.17652,85.08,False
'2018-01-17T19:23:00',1.17641,1.17642,1.17628,1.17642,96.91,1.17651,1.17654,1.17639,1.17654,117.28,True
'2018-01-17T19:24:00',1.17642,1.17657,1.17637,1.17656,78.42,1.17654,1.1767,1.17648,1.1767,96.24,True
'2018-01-17T19:25:00',1.17658,1.17662,1.17651,1.17657,87.33,1.17668,1.17671,1.1766,1.17667,105.01,False
'2018-01-17T19:26:00',1.17656,1.17659,1.17623,1.17628,116.3,1.17667,1.1767,1.17632,1.17636,138.66,False
'2018-01-17T19:27:00',1.17629,1.17629,1.17617,1.17617,82.59,1.1764,1.17641,1.17628,1.17629,114.96,False
'2018-01-17T19:28:00',1.17618,1.17628,1.17618,1.17621,68.03,1.1763,1.17639,1.17628,1.17633,89.71,False
'2018-01-17T19:29:00',1.17623,1.17626,1.17612,1.17615,110.58,1.17633,1.17638,1.17624,1.17626,132.57,False
'2018-01-17T19:30:00',1.17615,1.17622,1.17612,1.17617,59.29,1.17624,1.17633,1.17623,1.17629,73.42,True
'2018-01-17T19:31:00',1.17617,1.17629,1.17616,1.17628,104.11,1.17629,1.17642,1.17627,1.17641,82.52,True
'2018-01-17T19:32:00',1.17631,1.17639,1.17621,1.17638,153.09,1.17641,1.17652,1.17626,1.17648,178.23,True
'2018-01-17T19:33:00',1.17638,1.17645,1.17631,1.17633,120.16,1.1765,1.17653,1.17642,1.17644,146.53,False
'2018-01-17T19:34:00',1.17634,1.17636,1.17612,1.17617,91.42,1.17644,1.17645,1.17624,1.17628,141.04,True
'2018-01-17T19:35:00',1.17619,1.17641,1.17619,1.17641,116.34,1.1763,1.17651,1.1763,1.17651,114.61,True
'2018-01-17T19:36:00',1.17642,1.17662,1.17642,1.17648,135.36,1.17651,1.17672,1.17651,1.17661,143.97,False
'2018-01-17T19:37:00',1.17649,1.1766,1.1764,1.17657,148.37,1.17662,1.17672,1.17652,1.17665,186.13,False
'2018-01-17T19:38:00',1.17658,1.17658,1.17642,1.17652,151.97,1.17667,1.1767,1.17654,1.17664,176.35,False
'2018-01-17T19:39:00',1.17653,1.17657,1.17642,1.17649,123.89,1.17666,1.17669,1.17654,1.17661,139.11,False
'2018-01-17T19:40:00',1.17649,1.17652,1.17645,1.17648,60.25,1.17661,1.17661,1.17656,1.17659,44.93,True
'2018-01-17T19:41:00',1.1765,1.17659,1.17647,1.17654,88.93,1.17659,1.17671,1.17658,1.17664,95.48,True
'2018-01-17T19:42:00',1.17655,1.17668,1.17648,1.17657,113.09,1.17664,1.17681,1.17661,1.1767,108.89,False
'2018-01-17T19:43:00',1.17657,1.17664,1.1765,1.17654,103.36,1.1767,1.17676,1.17662,1.17666,124.67,True
'2018-01-17T19:44:00',1.17655,1.17669,1.17655,1.17663,219.81,1.17667,1.17682,1.17667,1.17675,230.57,False
'2018-01-17T19:45:00',1.17661,1.17661,1.17648,1.17655,161.29,1.17674,1.17674,1.17659,1.17664,169.56,True
'2018-01-17T19:46:00',1.17657,1.17663,1.17653,1.17662,59.8,1.17667,1.17676,1.17662,1.17675,96.39,True
'2018-01-17T19:47:00',1.17661,1.17684,1.17661,1.1768,115.72,1.17672,1.17694,1.17672,1.17694,116.09,False
'2018-01-17T19:48:00',1.17679,1.17679,1.17647,1.1765,127.66,1.17692,1.17692,1.17661,1.17665,131.98,False
'2018-01-17T19:49:00',1.17652,1.17658,1.17646,1.17657,109.54,1.17665,1.17672,1.17658,1.17671,99.84,True
'2018-01-17T19:50:00',1.1766,1.17675,1.17659,1.17673,160.26,1.17672,1.17689,1.17672,1.17688,156.2,True
'2018-01-17T19:51:00',1.17676,1.17676,1.17635,1.17645,162.17,1.17688,1.17689,1.17649,1.17658,171.1,False
'2018-01-17T19:52:00',1.17645,1.17666,1.17643,1.17662,121.44,1.17658,1.17675,1.17656,1.17672,144.18,False
'2018-01-17T19:53:00',1.17661,1.17662,1.1761,1.1761,123.85,1.17673,1.17673,1.1762,1.17621,201.73,False
'2018-01-17T19:54:00',1.17609,1.17618,1.17605,1.17615,125.91,1.17622,1.1763,1.17615,1.17625,153.07,True
'2018-01-17T19:55:00',1.17616,1.17628,1.17616,1.17625,71.43,1.17626,1.1764,1.17626,1.17635,105.0,True
'2018-01-17T19:56:00',1.17624,1.17634,1.1761,1.17616,86.81,1.17635,1.17645,1.17621,1.17627,120.86,True
'2018-01-17T19:57:00',1.17617,1.17639,1.17614,1.17634,85.31,1.17627,1.17648,1.17625,1.17647,101.67,True
'2018-01-17T19:58:00',1.17632,1.17639,1.1763,1.17636,93.87,1.17645,1.17652,1.17642,1.17648,101.56,True
'2018-01-17T19:59:00',1.17636,1.17684,1.17636,1.17677,118.7,1.17649,1.17691,1.17649,1.17689,112.2,False
'2018-01-17T20:00:00',1.17676,1.17676,1.17661,1.17661,110.35,1.17687,1.17687,1.17671,1.17672,134.24,False
'2018-01-17T20:01:00',1.17661,1.17666,1.17637,1.17639,139.58,1.17673,1.1768,1.17645,1.17651,147.18,False
'2018-01-17T20:02:00',1.17639,1.17649,1.17639,1.17642,161.76,1.17651,1.17662,1.1765,1.17652,176.32,False
'2018-01-17T20:03:00',1.1764,1.1764,1.17616,1.17619,174.7,1.17651,1.17651,1.17627,1.17634,172.68,False
'2018-01-17T20:04:00',1.17618,1.17632,1.17618,1.17629,138.06,1.17632,1.17645,1.17631,1.17642,153.02,False
'2018-01-17T20:05:00',1.17629,1.17629,1.17597,1.176,172.3,1.17642,1.17642,1.17611,1.17613,168.74,False
'2018-01-17T20:06:00',1.17599,1.17614,1.17599,1.17611,130.47,1.17612,1.17625,1.17612,1.17624,151.12,True
'2018-01-17T20:07:00',1.17611,1.17624,1.1761,1.17618,139.97,1.17625,1.17635,1.17622,1.17632,137.76,False
'2018-01-17T20:08:00',1.17622,1.17623,1.17611,1.17611,98.57,1.17632,1.17635,1.17624,1.17625,96.86,False
'2018-01-17T20:09:00',1.17611,1.17611,1.17598,1.17603,155.87,1.17623,1.17624,1.17611,1.17616,168.66,True
'2018-01-17T20:10:00',1.17604,1.17622,1.17596,1.17601,113.66,1.17616,1.17632,1.17608,1.17614,100.02,True
'2018-01-17T20:11:00',1.17603,1.17633,1.17602,1.1763,128.08,1.17615,1.17643,1.17614,1.17641,103.68,True
'2018-01-17T20:12:00',1.17633,1.17639,1.17628,1.1763,138.82,1.17643,1.17653,1.17639,1.17644,127.77,False
'2018-01-17T20:13:00',1.1763,1.1763,1.17621,1.17621,94.01,1.17642,1.17642,1.17634,1.17634,90.96,False
'2018-01-17T20:14:00',1.17622,1.17622,1.17601,1.17611,119.5,1.17634,1.17635,1.17614,1.17624,106.37,False
'2018-01-17T20:15:00',1.17611,1.1762,1.17611,1.1762,92.37,1.17624,1.17634,1.17623,1.17634,84.49,True
'2018-01-17T20:16:00',1.17621,1.17627,1.1762,1.17623,97.16,1.17634,1.17638,1.17633,1.17637,83.92,False
'2018-01-17T20:17:00',1.17623,1.17624,1.1762,1.17622,162.01,1.17637,1.17637,1.17633,1.17634,208.85,True
'2018-01-17T20:18:00',1.1762,1.17633,1.17619,1.17621,126.27,1.17633,1.17645,1.17632,1.17634,109.44,False
'2018-01-17T20:19:00',1.17616,1.17623,1.17604,1.1762,158.6,1.1763,1.17636,1.17615,1.17634,136.64,True
'2018-01-17T20:20:00',1.17618,1.17631,1.17617,1.17623,100.62,1.17632,1.17641,1.17628,1.17634,118.61,True
'2018-01-17T20:21:00',1.17622,1.17634,1.17621,1.17634,78.21,1.17633,1.17645,1.17631,1.17642,107.09,True
'2018-01-17T20:22:00',1.17634,1.17634,1.1763,1.17633,73.44,1.17642,1.17646,1.17638,1.17644,90.23,True
'2018-01-17T20:23:00',1.17632,1.17636,1.17632,1.17633,57.53,1.17643,1.17647,1.17643,1.17646,51.48,False
'2018-01-17T20:24:00',1.17633,1.17636,1.17632,1.17635,58.67,1.17646,1.17647,1.17645,1.17646,51.16,True
'2018-01-17T20:25:00',1.17635,1.17641,1.17633,1.17637,130.69,1.17647,1.17652,1.17641,1.17648,111.99,False
'2018-01-17T20:26:00',1.17637,1.17639,1.17629,1.17633,80.84,1.17647,1.1765,1.17642,1.17644,69.95,True
'2018-01-17T20:27:00',1.17639,1.17639,1.17632,1.17635,102.24,1.17651,1.17651,1.17643,1.17648,91.5,False
'2018-01-17T20:28:00',1.17636,1.17636,1.17628,1.17631,94.95,1.17646,1.17648,1.17638,1.17643,67.26,False
'2018-01-17T20:29:00',1.17631,1.17634,1.17626,1.17626,63.9,1.17642,1.17645,1.17637,1.17637,52.06,False
'2018-01-17T20:30:00',1.17626,1.17628,1.17617,1.17622,100.74,1.17638,1.17639,1.17629,1.17632,85.49,False
'2018-01-17T20:31:00',1.17621,1.17627,1.17621,1.17625,73.5,1.17632,1.17637,1.17631,1.17637,38.82,True
'2018-01-17T20:32:00',1.17623,1.17634,1.17621,1.17634,103.83,1.17633,1.17644,1.17633,1.17644,78.19,True
'2018-01-17T20:33:00',1.17634,1.17652,1.17633,1.17652,77.68,1.17645,1.17661,1.17643,1.17661,71.23,True
'2018-01-17T20:34:00',1.17653,1.17667,1.17651,1.17667,98.52,1.17662,1.17675,1.17662,1.17675,85.19,False
'2018-01-17T20:35:00',1.17666,1.17666,1.17636,1.17657,173.11,1.17675,1.17675,1.17647,1.17669,138.55,False
'2018-01-17T20:36:00',1.17656,1.17662,1.17644,1.17646,173.02,1.17669,1.17675,1.17655,1.17659,176.13,True
'2018-01-17T20:37:00',1.17646,1.17665,1.17645,1.17657,172.29,1.17657,1.17678,1.17657,1.17669,203.65,False
'2018-01-17T20:38:00',1.17658,1.17663,1.17651,1.17651,174.04,1.17669,1.17676,1.17663,1.17663,156.93,False
'2018-01-17T20:39:00',1.17651,1.17655,1.17641,1.17646,120.56,1.17664,1.17666,1.17652,1.17658,143.82,False
'2018-01-17T20:40:00',1.17645,1.17653,1.1764,1.17652,120.56,1.17657,1.17666,1.17652,1.17665,114.2,True
'2018-01-17T20:41:00',1.17652,1.17654,1.17642,1.17642,98.88,1.17664,1.17667,1.17653,1.17653,120.56,False
'2018-01-17T20:42:00',1.17641,1.17641,1.17618,1.1762,139.74,1.17654,1.17654,1.17629,1.17633,155.77,False
'2018-01-17T20:43:00',1.1762,1.17625,1.1762,1.17623,88.08,1.17633,1.17638,1.17633,1.17634,96.32,True
'2018-01-17T20:44:00',1.17622,1.17628,1.1762,1.17622,80.84,1.17634,1.1764,1.17631,1.17633,81.77,False
'2018-01-17T20:45:00',1.17622,1.17623,1.17619,1.17619,53.86,1.17633,1.17634,1.17631,1.17632,72.85,True
'2018-01-17T20:46:00',1.17621,1.17627,1.17616,1.17625,80.11,1.17632,1.17637,1.17627,1.17637,74.85,False
'2018-01-17T20:47:00',1.17625,1.17626,1.17614,1.17618,91.0,1.17637,1.17637,1.17626,1.17629,87.86,False
'2018-01-17T20:48:00',1.17619,1.17624,1.17612,1.17623,87.09,1.1763,1.17635,1.17624,1.17633,69.95,True
'2018-01-17T20:49:00',1.17624,1.17653,1.17624,1.17644,109.18,1.17634,1.17663,1.17633,1.17656,95.76,True
'2018-01-17T20:50:00',1.17642,1.17658,1.17641,1.17657,121.64,1.17655,1.17671,1.17654,1.1767,109.02,True
'2018-01-17T20:51:00',1.17659,1.17678,1.17659,1.17674,72.88,1.17671,1.1769,1.17671,1.17686,59.98,True
'2018-01-17T20:52:00',1.17673,1.17686,1.17671,1.17678,111.59,1.17686,1.17697,1.17683,1.17689,109.34,False
'2018-01-17T20:53:00',1.17677,1.17686,1.17666,1.17669,138.72,1.1769,1.17697,1.1768,1.17682,161.3,False
'2018-01-17T20:54:00',1.17669,1.17673,1.17661,1.17672,136.59,1.17682,1.17685,1.17675,1.17684,121.49,True
'2018-01-17T20:55:00',1.17672,1.17718,1.17669,1.17708,263.12,1.17684,1.17731,1.17678,1.17723,243.24,False
'2018-01-17T20:56:00',1.17708,1.17711,1.17648,1.17653,186.68,1.17724,1.17726,1.17662,1.17668,219.29,False
'2018-01-17T20:57:00',1.17655,1.17662,1.1763,1.17634,231.38,1.17671,1.17676,1.17643,1.17644,248.75,False
'2018-01-17T20:58:00',1.17637,1.17648,1.17628,1.17636,242.88,1.17651,1.17662,1.17642,1.17648,219.44,True
'2018-01-17T20:59:00',1.17636,1.17656,1.1763,1.17649,277.81,1.17648,1.1767,1.17644,1.17662,225.07,True
'2018-01-17T21:00:00',1.17651,1.17674,1.17638,1.17654,311.01,1.17664,1.17687,1.17651,1.17665,298.58,True
'2018-01-17T21:01:00',1.17653,1.17677,1.1763,1.17649,270.62,1.17666,1.17693,1.17643,1.17661,340.22,True
'2018-01-17T21:02:00',1.17647,1.17681,1.17645,1.17675,198.27,1.1766,1.17695,1.17659,1.17687,205.39,False
'2018-01-17T21:03:00',1.17676,1.17679,1.17668,1.17677,177.41,1.1769,1.17695,1.17681,1.17689,240.47,False
'2018-01-17T21:04:00',1.17678,1.17679,1.17626,1.17653,222.24,1.1769,1.17691,1.17638,1.17666,272.03,False
'2018-01-17T21:05:00',1.17651,1.17652,1.17634,1.17648,193.19,1.17662,1.17668,1.1765,1.17662,184.41,True
'2018-01-17T21:06:00',1.17648,1.17664,1.17623,1.17654,232.17,1.17662,1.17678,1.17639,1.17668,236.94,False
'2018-01-17T21:07:00',1.17652,1.17658,1.17635,1.17658,212.55,1.17667,1.17673,1.17651,1.17672,199.46,True
'2018-01-17T21:08:00',1.17659,1.17683,1.17654,1.17677,203.27,1.17674,1.17698,1.1767,1.17692,239.97,False
'2018-01-17T21:09:00',1.17676,1.17676,1.17621,1.17631,280.91,1.17689,1.17692,1.17636,1.17649,288.06,False
'2018-01-17T21:10:00',1.17633,1.17639,1.17612,1.17637,330.76,1.1765,1.17656,1.17628,1.17654,319.79,True
'2018-01-17T21:11:00',1.1764,1.17647,1.17634,1.17647,193.95,1.17654,1.17659,1.17648,1.17657,179.78,True
'2018-01-17T21:12:00',1.17649,1.17657,1.17645,1.17656,121.65,1.17661,1.17672,1.17659,1.1767,132.66,True
'2018-01-17T21:13:00',1.17656,1.1768,1.17652,1.17676,224.51,1.1767,1.17694,1.17664,1.17693,232.0,True
'2018-01-17T21:14:00',1.17676,1.17681,1.17654,1.17654,160.56,1.17692,1.17695,1.17671,1.17671,226.89,False
'2018-01-17T21:15:00',1.17653,1.17655,1.17642,1.17648,209.6,1.17671,1.17671,1.17658,1.17658,210.31,False
'2018-01-17T21:16:00',1.17647,1.17648,1.17624,1.17628,149.71,1.17658,1.1766,1.17637,1.17638,150.41,False
'2018-01-17T21:17:00',1.17627,1.1763,1.17624,1.17626,64.83,1.17638,1.1764,1.17633,1.17636,54.78,True
'2018-01-17T21:18:00',1.17626,1.17637,1.17611,1.17618,186.14,1.17635,1.17651,1.17625,1.17632,171.04,True
'2018-01-17T21:19:00',1.17618,1.17644,1.17618,1.17643,291.78,1.17633,1.17658,1.17633,1.17658,255.83,True
'2018-01-17T21:20:00',1.17642,1.17662,1.1764,1.17646,283.91,1.17657,1.17676,1.17653,1.17657,205.68,False
'2018-01-17T21:21:00',1.17645,1.17646,1.1762,1.17632,288.66,1.17657,1.1766,1.17635,1.17646,215.26,True
'2018-01-17T21:22:00',1.17634,1.17646,1.17616,1.17616,165.81,1.17647,1.17662,1.17628,1.17628,165.96,False
'2018-01-17T21:23:00',1.17615,1.17624,1.17591,1.17591,134.3,1.17626,1.17639,1.17604,1.17604,139.9,False
'2018-01-17T21:24:00',1.17592,1.17614,1.1759,1.17613,130.27,1.17603,1.17627,1.17603,1.17626,114.43,True
'2018-01-17T21:25:00',1.17613,1.17623,1.17609,1.17621,144.96,1.17626,1.1764,1.1762,1.17635,157.43,True
'2018-01-17T21:26:00',1.1762,1.17637,1.17619,1.1763,133.91,1.17635,1.17649,1.17634,1.17642,168.58,False
'2018-01-17T21:27:00',1.1763,1.17632,1.1762,1.1762,130.96,1.17643,1.17645,1.17633,1.17633,120.22,False
'2018-01-17T21:28:00',1.1762,1.17625,1.1761,1.17621,169.94,1.17633,1.17638,1.17622,1.17633,191.31,False
'2018-01-17T21:29:00',1.17623,1.17624,1.17615,1.17617,114.44,1.17634,1.17638,1.17627,1.17631,98.02,True
'2018-01-17T21:30:00',1.17618,1.17631,1.17612,1.17631,108.47,1.17631,1.17647,1.17624,1.17647,88.33,True
'2018-01-17T21:31:00',1.17635,1.17647,1.17631,1.17641,134.27,1.17648,1.1766,1.17644,1.17656,138.01,False
'2018-01-17T21:32:00',1.1764,1.1764,1.17635,1.17637,88.5,1.17655,1.17655,1.17649,1.17651,98.27,True
'2018-01-17T21:33:00',1.17637,1.17648,1.17629,1.17636,177.29,1.17651,1.17663,1.17644,1.1765,144.8,False
'2018-01-17T21:34:00',1.17635,1.17643,1.17625,1.17627,144.7,1.17648,1.17657,1.1764,1.17641,110.88,False
'2018-01-17T21:35:00',1.17628,1.1763,1.17625,1.1763,64.92,1.1764,1.17644,1.17638,1.1764,57.84,False
'2018-01-17T21:36:00',1.17629,1.1763,1.17624,1.17625,125.04,1.17643,1.17643,1.17637,1.17638,111.38,True
'2018-01-17T21:37:00',1.17625,1.17632,1.17613,1.17615,111.78,1.17638,1.17642,1.17628,1.17629,101.04,False
'2018-01-17T21:38:00',1.17615,1.1762,1.17613,1.1762,50.01,1.17629,1.17634,1.17629,1.17632,53.3,True
'2018-01-17T21:39:00',1.1762,1.17629,1.17618,1.17629,58.01,1.17633,1.17642,1.17631,1.17642,58.49,True
'2018-01-17T21:40:00',1.1763,1.17633,1.17626,1.17633,84.1,1.17643,1.17646,1.17639,1.17645,90.4,False
'2018-01-17T21:41:00',1.17633,1.17633,1.17612,1.17625,93.48,1.17644,1.17646,1.17628,1.17639,103.4,True
'2018-01-17T21:42:00',1.17625,1.17636,1.17619,1.17636,110.63,1.17639,1.17648,1.17633,1.17648,142.64,True
'2018-01-17T21:43:00',1.17631,1.1764,1.17631,1.17636,92.85,1.17646,1.17653,1.17642,1.1765,92.06,True
'2018-01-17T21:44:00',1.17634,1.17642,1.17632,1.17638,137.83,1.17647,1.17654,1.17645,1.17651,107.8,False
'2018-01-17T21:45:00',1.17638,1.17638,1.17621,1.17621,108.62,1.17651,1.17651,1.17631,1.17633,109.56,False
'2018-01-17T21:46:00',1.17621,1.1763,1.17618,1.1762,122.63,1.17634,1.17642,1.17631,1.17633,80.07,False
'2018-01-17T21:47:00',1.1762,1.1762,1.1761,1.1761,149.7,1.17633,1.17633,1.17624,1.17624,129.07,False
'2018-01-17T21:48:00',1.1761,1.17615,1.1761,1.17612,78.51,1.17624,1.17628,1.1762,1.17624,80.17,False
'2018-01-17T21:49:00',1.17612,1.17614,1.1761,1.1761,48.19,1.17624,1.17626,1.17615,1.17618,66.22,False
'2018-01-17T21:50:00',1.1761,1.1761,1.17599,1.1761,10.52,1.17614,1.17617,1.1761,1.17614,42.17,False
'2018-01-17T21:51:00',1.1761,1.1761,1.17591,1.17593,127.26,1.17612,1.17616,1.17603,1.17607,91.68,False
'2018-01-17T21:52:00',1.17595,1.17597,1.17584,1.17591,160.21,1.17607,1.17611,1.17594,1.17604,145.35,False
'2018-01-17T21:53:00',1.17591,1.17594,1.17578,1.17587,137.73,1.17604,1.17606,1.17588,1.17596,92.64,True
'2018-01-17T21:54:00',1.17586,1.17595,1.17582,1.17589,100.66,1.17596,1.17607,1.17595,1.17602,68.37,False
'2018-01-17T21:55:00',1.17589,1.1759,1.17581,1.17583,77.87,1.17603,1.17603,1.17592,1.17595,55.25,False
'2018-01-17T21:56:00',1.17583,1.17586,1.17578,1.17579,121.71,1.17596,1.17598,1.17589,1.17591,81.69,True
'2018-01-17T21:57:00',1.17579,1.17587,1.17571,1.1758,105.32,1.17591,1.17599,1.17583,1.17594,96.0,False
'2018-01-17T21:58:00',1.1758,1.17584,1.17575,1.17577,167.02,1.17594,1.17598,1.17584,1.17591,103.26,True
'2018-01-17T21:59:00',1.17582,1.17599,1.17578,1.1758,42.23,1.1759,1.17611,1.17589,1.17592,52.12,True
'2018-01-17T22:00:00',1.17582,1.17618,1.17576,1.17616,123.72,1.17597,1.17633,1.17589,1.17628,93.14,False
'2018-01-17T22:01:00',1.17615,1.17615,1.17587,1.17597,54.72,1.17627,1.17629,1.17598,1.17609,79.7,True
'2018-01-17T22:02:00',1.17596,1.17626,1.17591,1.17611,69.63,1.17607,1.17637,1.17602,1.17619,62.26,False
'2018-01-17T22:03:00',1.17611,1.17611,1.17591,1.17601,27.05,1.17617,1.17617,1.17604,1.17612,37.33,False
'2018-01-17T22:04:00',1.17601,1.17601,1.1759,1.17595,32.6,1.17608,1.17613,1.176,1.17606,54.57,True
'2018-01-17T22:05:00',1.17593,1.17623,1.17591,1.17623,94.2,1.17606,1.17638,1.176,1.17638,117.14,True
'2018-01-17T22:06:00',1.17622,1.17637,1.17614,1.17636,71.51,1.17636,1.17655,1.17626,1.17653,77.0,True
'2018-01-17T22:07:00',1.17636,1.17652,1.1763,1.17631,190.01,1.1765,1.17666,1.17644,1.17647,166.29,False
'2018-01-17T22:08:00',1.17631,1.17639,1.1763,1.1763,172.81,1.17647,1.17652,1.17641,1.17643,199.84,False
'2018-01-17T22:09:00',1.1763,1.1763,1.17613,1.17613,182.8,1.17643,1.17644,1.17626,1.17626,293.89,False
'2018-01-17T22:10:00',1.17611,1.17616,1.17605,1.17607,206.01,1.17626,1.17631,1.1762,1.17622,352.44,False
'2018-01-17T22:11:00',1.17607,1.17609,1.17605,1.17605,50.26,1.17622,1.17623,1.17615,1.17615,53.38,False
'2018-01-17T22:12:00',1.17605,1.17606,1.17603,1.17606,21.32,1.17619,1.17619,1.17616,1.17619,39.99,True
'2018-01-17T22:13:00',1.17604,1.17611,1.17604,1.1761,108.48,1.17618,1.17625,1.17618,1.17624,172.64,True
'2018-01-17T22:14:00',1.1761,1.17622,1.1761,1.17614,181.46,1.17624,1.17636,1.17624,1.17629,191.39,False
'2018-01-17T22:15:00',1.17614,1.17614,1.17581,1.1759,209.96,1.1763,1.1763,1.17595,1.17603,174.97,False
'2018-01-17T22:16:00',1.1759,1.1759,1.17584,1.1759,66.19,1.17603,1.17607,1.17598,1.17607,53.17,True
'2018-01-17T22:17:00',1.17592,1.17597,1.17592,1.17594,116.1,1.17606,1.17615,1.17606,1.17608,95.96,True
'2018-01-17T22:18:00',1.17594,1.176,1.17594,1.17594,284.29,1.17608,1.17614,1.17606,1.1761,367.06,False
'2018-01-17T22:19:00',1.17593,1.17595,1.17588,1.17588,81.97,1.17608,1.17609,1.17602,1.17604,100.65,False
'2018-01-17T22:20:00',1.17588,1.17588,1.17587,1.17588,68.75,1.17602,1.17604,1.17602,1.17603,100.59,True
'2018-01-17T22:21:00',1.17587,1.17599,1.17581,1.17599,70.06,1.17601,1.17612,1.17595,1.17612,66.09,True
'2018-01-17T22:22:00',1.17599,1.17611,1.17599,1.17601,134.93,1.17612,1.17628,1.17612,1.17615,100.01,False
'2018-01-17T22:23:00',1.17602,1.17604,1.17601,1.17601,55.93,1.17615,1.17616,1.17615,1.17615,30.11,True
'2018-01-17T22:24:00',1.17601,1.17615,1.17601,1.1761,66.27,1.17616,1.17629,1.17615,1.17627,62.67,True
'2018-01-17T22:25:00',1.1761,1.17618,1.17596,1.17614,326.67,1.17626,1.17635,1.17613,1.17632,335.92,True
'2018-01-17T22:26:00',1.17618,1.17624,1.17612,1.17612,97.13,1.17634,1.1764,1.17626,1.17626,110.27,False
'2018-01-17T22:27:00',1.17616,1.17623,1.17608,1.17616,99.94,1.17629,1.17638,1.17624,1.17628,113.21,False
'2018-01-17T22:28:00',1.17616,1.17622,1.17611,1.17618,59.51,1.1763,1.17637,1.17626,1.17632,56.91,False
'2018-01-17T22:29:00',1.17617,1.17619,1.17609,1.17612,74.37,1.1763,1.17633,1.1762,1.17626,82.42,True
'2018-01-17T22:30:00',1.17612,1.17636,1.17585,1.17621,236.54,1.17625,1.17654,1.17602,1.17639,256.6,False
'2018-01-17T22:31:00',1.17621,1.17621,1.17617,1.17619,69.47,1.17639,1.17639,1.17631,1.17633,62.58,False
'2018-01-17T22:32:00',1.17619,1.17621,1.17599,1.176,84.36,1.17635,1.17635,1.17614,1.17614,109.64,False
'2018-01-17T22:33:00',1.17601,1.17604,1.17599,1.17604,62.65,1.17616,1.1762,1.17616,1.1762,62.95,True
'2018-01-17T22:34:00',1.17605,1.17613,1.17604,1.17611,89.92,1.1762,1.1763,1.17619,1.17627,72.44,True
'2018-01-17T22:35:00',1.17613,1.1763,1.17613,1.17626,58.59,1.17631,1.17645,1.17631,1.17644,64.89,False
'2018-01-17T22:36:00',1.17626,1.17626,1.17613,1.17613,112.08,1.17644,1.17644,1.17626,1.17628,94.22,True
'2018-01-17T22:37:00',1.1761,1.1763,1.17605,1.17624,113.14,1.17626,1.17646,1.1762,1.1764,134.09,False
'2018-01-17T22:38:00',1.17624,1.17627,1.17624,1.17625,38.16,1.17639,1.17644,1.17639,1.17642,34.36,False
'2018-01-17T22:39:00',1.17625,1.17625,1.17612,1.17612,52.84,1.17641,1.17642,1.17625,1.17625,42.35,False
'2018-01-17T22:40:00',1.17612,1.17612,1.17594,1.17594,140.62,1.17624,1.17624,1.17611,1.17611,79.56,False
'2018-01-17T22:41:00',1.17594,1.17596,1.1759,1.17595,89.27,1.17612,1.17613,1.17602,1.17613,59.33,True
'2018-01-17T22:42:00',1.17595,1.17597,1.17592,1.17592,63.24,1.17613,1.17615,1.17608,1.17609,43.78,False
'2018-01-17T22:43:00',1.17591,1.17592,1.17586,1.17589,72.78,1.17609,1.17609,1.17603,1.17607,52.54,True
'2018-01-17T22:44:00',1.17588,1.17609,1.17585,1.17607,85.98,1.17606,1.17628,1.17602,1.17625,64.21,True
'2018-01-17T22:45:00',1.17606,1.17662,1.17583,1.17662,142.43,1.17625,1.17675,1.17601,1.17675,128.82,True
'2018-01-17T22:46:00',1.17661,1.17671,1.17568,1.17642,329.95,1.17675,1.17675,1.17585,1.17663,304.51,False
'2018-01-17T22:47:00',1.17644,1.17655,1.17621,1.17626,109.82,1.17665,1.17675,1.17639,1.17643,123.67,False
'2018-01-17T22:48:00',1.17625,1.17634,1.17613,1.17614,86.51,1.17641,1.17651,1.17629,1.17629,121.47,False
'2018-01-17T22:49:00',1.17614,1.1762,1.17608,1.17612,82.38,1.1763,1.17638,1.17623,1.17626,70.29,True
'2018-01-17T22:50:00',1.17612,1.1763,1.17587,1.1762,183.8,1.17628,1.17648,1.17607,1.17638,166.65,True
'2018-01-17T22:51:00',1.1762,1.17642,1.1762,1.17627,99.05,1.17638,1.17661,1.17637,1.17643,138.15,True
'2018-01-17T22:52:00',1.17627,1.1766,1.17624,1.1766,117.92,1.17643,1.17665,1.1764,1.17665,47.2,True
'2018-01-17T22:53:00',1.17659,1.17662,1.1759,1.17624,270.93,1.17665,1.17665,1.17602,1.17644,258.46,False
'2018-01-17T22:54:00',1.17629,1.17644,1.1757,1.17586,200.88,1.17647,1.17657,1.17589,1.17604,242.39,False
'2018-01-17T22:55:00',1.17584,1.17628,1.17584,1.17614,194.92,1.17603,1.1765,1.17602,1.17632,138.07,True
'2018-01-17T22:56:00',1.17614,1.17638,1.17598,1.17628,100.49,1.17631,1.17655,1.17614,1.17651,88.21,True
'2018-01-17T22:57:00',1.17626,1.17656,1.17626,1.17654,55.9,1.17651,1.17665,1.17648,1.17665,13.3,False
'2018-01-17T22:58:00',1.17652,1.17652,1.17595,1.17622,133.09,1.17665,1.17665,1.17614,1.17645,118.21,True
'2018-01-17T22:59:00',1.17624,1.1767,1.17613,1.17652,56.45,1.17651,1.17699,1.1764,1.17681,44.64,False
'2018-01-17T23:00:00',1.17621,1.17629,1.17595,1.17628,5.84,1.17704,1.17704,1.177,1.177,4.44,True
'2018-01-17T23:01:00',1.17629,1.17655,1.17614,1.17644,10.31,1.177,1.1771,1.17699,1.1771,5.75,True
'2018-01-17T23:02:00',1.17646,1.17671,1.17629,1.17629,12.75,1.1771,1.1771,1.17707,1.17707,7.63,False
'2018-01-17T23:03:00',1.17626,1.17629,1.17595,1.17595,4.82,1.17707,1.17707,1.17704,1.17704,3.7,False
'2018-01-17T23:04:00',1.17595,1.17599,1.17595,1.17597,11.5,1.17687,1.17709,1.17687,1.17709,23.62,False
'2018-01-17T23:05:00',1.17596,1.17597,1.17595,1.17595,5.6,1.17709,1.17709,1.17641,1.17704,31.63,False
'2018-01-17T23:06:00',1.17595,1.17595,1.17595,1.17595,3.7,1.177,1.17701,1.17655,1.17682,40.13,False
'2018-01-17T23:07:00',1.17595,1.17595,1.17595,1.17595,1.4,1.17683,1.17685,1.17642,1.17655,15.75,False
'2018-01-17T23:08:00',1.17595,1.17595,1.17595,1.17595,1.2,1.17671,1.17671,1.17654,1.17659,12.0,False
'2018-01-17T23:09:00',1.17595,1.17595,1.17595,1.17595,0.1,1.17663,1.17663,1.17663,1.17663,1.0,True
'2018-01-17T23:10:00',1.17595,1.17595,1.17595,1.17595,1.2,1.17664,1.17666,1.17644,1.17644,12.0,False
'2018-01-17T23:11:00',1.17595,1.17595,1.17595,1.17595,0.3,1.17642,1.17644,1.17642,1.17643,3.0,True
'2018-01-17T23:12:00',1.17595,1.17595,1.17595,1.17595,0.3,1.17649,1.17654,1.17648,1.17654,3.12,False
'2018-01-17T23:13:00',1.17595,1.17595,1.17595,1.17595,0.0,1.17654,1.17654,1.17654,1.17654,0.0,False
'2018-01-17T23:14:00',1.17595,1.17595,1.17595,1.17595,2.3,1.17653,1.17653,1.17598,1.17607,23.0,False
'2018-01-17T23:15:00',1.17595,1.17595,1.17595,1.17595,1.0,1.17608,1.1763,1.17608,1.1763,10.94,True
'2018-01-17T23:16:00',1.17595,1.17595,1.17595,1.17595,1.9,1.17635,1.17654,1.17635,1.17654,29.61,True
'2018-01-17T23:17:00',1.17595,1.17595,1.17595,1.17595,2.9,1.17661,1.17661,1.17644,1.17651,31.0,False
'2018-01-17T23:18:00',1.17595,1.17595,1.17595,1.17595,1.6,1.17652,1.17656,1.1764,1.17644,33.87,True
'2018-01-17T23:19:00',1.17595,1.17595,1.17595,1.17595,3.0,1.17644,1.17669,1.17633,1.17668,26.87,False
'2018-01-17T23:20:00',1.17595,1.17595,1.17595,1.17595,11.7,1.17661,1.17668,1.17632,1.17657,47.25,False
'2018-01-17T23:21:00',1.17595,1.17595,1.17595,1.17595,3.3,1.1766,1.17667,1.17599,1.17661,38.06,True
'2018-01-17T23:22:00',1.17595,1.17595,1.17595,1.17595,2.2,1.17662,1.17673,1.17621,1.17662,32.75,True
'2018-01-17T23:23:00',1.17595,1.17616,1.17595,1.17616,17.29,1.17675,1.17696,1.17674,1.17696,20.25,True
'2018-01-17T23:24:00',1.17622,1.17624,1.17607,1.17607,14.75,1.17699,1.17699,1.1769,1.1769,20.25,False
'2018-01-17T23:25:00',1.17611,1.17622,1.1761,1.1761,25.24,1.1769,1.17702,1.1769,1.17692,33.22,False
'2018-01-17T23:26:00',1.17613,1.17613,1.17606,1.17606,12.25,1.17697,1.17697,1.1769,1.1769,12.25,False
'2018-01-17T23:27:00',1.17606,1.17606,1.17595,1.17595,6.8,1.1769,1.1769,1.17672,1.17672,10.5,False
'2018-01-17T23:28:00',1.17595,1.17595,1.17595,1.17595,1.4,1.17665,1.17669,1.17659,1.17669,16.49,True
'2018-01-17T23:29:00',1.17595,1.17605,1.17595,1.17605,7.3,1.17668,1.17689,1.17668,1.17689,8.07,True
'2018-01-17T23:30:00',1.17601,1.17615,1.17595,1.17595,16.4,1.17675,1.17695,1.17644,1.17651,23.73,False
'2018-01-17T23:31:00',1.17595,1.17595,1.17595,1.17595,0.7,1.17655,1.1767,1.17655,1.1767,11.5,True
'2018-01-17T23:32:00',1.17595,1.17632,1.17595,1.17604,70.79,1.1767,1.17679,1.17603,1.17678,64.6,False
'2018-01-17T23:33:00',1.17599,1.17599,1.17595,1.17595,19.21,1.17675,1.17675,1.17654,1.17661,52.28,False
'2018-01-17T23:34:00',1.17595,1.17597,1.17595,1.17597,13.23,1.17661,1.17661,1.17654,1.17654,16.21,True
'2018-01-17T23:35:00',1.17597,1.176,1.17595,1.176,18.47,1.17659,1.17662,1.17656,1.17656,38.41,True
'2018-01-17T23:36:00',1.176,1.17639,1.17595,1.17634,77.19,1.17656,1.17706,1.17644,1.17661,107.52,False
'2018-01-17T23:37:00',1.17634,1.17635,1.176,1.176,57.59,1.17661,1.17661,1.17644,1.17644,95.65,False
'2018-01-17T23:38:00',1.17602,1.17623,1.17595,1.17611,68.41,1.17645,1.17658,1.17634,1.17634,90.86,True
'2018-01-17T23:39:00',1.17611,1.1763,1.17595,1.17595,55.42,1.17634,1.17678,1.17599,1.17628,61.09,False
'2018-01-17T23:40:00',1.17595,1.17595,1.17595,1.17595,0.9,1.17627,1.1763,1.17624,1.1763,17.07,True
'2018-01-17T23:41:00',1.17595,1.17595,1.17595,1.17595,2.54,1.1764,1.17645,1.1764,1.17645,3.86,True
'2018-01-17T23:42:00',1.17595,1.176,1.17595,1.17595,5.19,1.17645,1.17676,1.17645,1.17676,6.71,False
'2018-01-17T23:43:00',1.17595,1.17597,1.17595,1.17596,27.92,1.17665,1.17666,1.17649,1.1765,27.12,False
'2018-01-17T23:44:00',1.17596,1.17596,1.17595,1.17595,4.6,1.17649,1.1765,1.17637,1.17637,19.0,False
'2018-01-17T23:45:00',1.17595,1.17595,1.17595,1.17595,3.9,1.17631,1.17638,1.17625,1.17633,41.08,False
'2018-01-17T23:46:00',1.17595,1.17595,1.17595,1.17595,2.0,1.17632,1.17635,1.17626,1.17632,22.92,False
'2018-01-17T23:47:00',1.17595,1.17595,1.17559,1.17562,49.33,1.17633,1.17633,1.17591,1.17603,85.44,False
'2018-01-17T23:48:00',1.17561,1.17561,1.17548,1.1755,73.44,1.17602,1.17609,1.17595,1.17598,63.19,True
'2018-01-17T23:49:00',1.17551,1.17571,1.1755,1.17565,47.18,1.17598,1.17615,1.17593,1.17615,50.2,False
'2018-01-17T23:50:00',1.17563,1.17568,1.17563,1.17567,15.57,1.17615,1.17619,1.17615,1.17619,13.0,False
'2018-01-17T23:51:00',1.17566,1.17566,1.17558,1.17558,16.56,1.17619,1.17619,1.1761,1.1761,19.5,False
'2018-01-17T23:52:00',1.17559,1.17559,1.17538,1.17538,67.95,1.17609,1.17609,1.17576,1.17599,42.4,False
'2018-01-17T23:53:00',1.17539,1.17544,1.17538,1.17538,63.98,1.17593,1.17615,1.17593,1.17605,36.0,False
'2018-01-17T23:54:00',1.17538,1.17541,1.17538,1.1754,25.56,1.17604,1.17605,1.176,1.176,17.25,False
'2018-01-17T23:55:00',1.1754,1.1754,1.17536,1.17538,26.59,1.17599,1.17599,1.17594,1.17598,22.0,False
'2018-01-17T23:56:00',1.17536,1.17538,1.17536,1.17538,25.44,1.17598,1.176,1.17593,1.17597,18.75,True
'2018-01-17T23:57:00',1.17538,1.17539,1.17535,1.17537,51.92,1.17596,1.17604,1.17591,1.17599,39.0,True
'2018-01-17T23:58:00',1.17536,1.17598,1.17536,1.17596,122.56,1.17599,1.17633,1.17598,1.1763,124.35,True
'2018-01-17T23:59:00',1.17596,1.17601,1.17575,1.17579,123.02,1.1763,1.17634,1.17612,1.1763,117.54,True
'2018-01-18T00:00:00',1.17585,1.17622,1.17571,1.17582,134.28,1.1763,1.17645,1.17598,1.17607,138.9,False
'2018-01-18T00:01:00',1.17584,1.17595,1.17567,1.17568,71.5,1.17607,1.17612,1.17583,1.1759,87.31,False
'2018-01-18T00:02:00',1.17568,1.17568,1.17539,1.17547,41.77,1.17576,1.17577,1.17559,1.17576,38.48,False
'2018-01-18T00:03:00',1.17547,1.17551,1.17544,1.17548,28.52,1.17576,1.17576,1.17561,1.17564,33.12,True
'2018-01-18T00:04:00',1.17548,1.17563,1.17548,1.1756,53.02,1.17564,1.17589,1.17562,1.17587,46.94,True
'2018-01-18T00:05:00',1.1756,1.17573,1.17557,1.17568,44.12,1.17584,1.17593,1.17584,1.17586,48.71,True
'2018-01-18T00:06:00',1.17568,1.17574,1.17559,1.17561,59.23,1.17584,1.17603,1.17579,1.17594,61.5,False
'2018-01-18T00:07:00',1.17561,1.1757,1.17558,1.17558,63.75,1.1759,1.17599,1.17579,1.17584,58.14,False
'2018-01-18T00:08:00',1.17553,1.17556,1.17543,1.17543,41.58,1.17584,1.17585,1.1756,1.1756,44.26,False
'2018-01-18T00:09:00',1.17543,1.17543,1.17536,1.17538,35.58,1.17558,1.17559,1.17549,1.17549,34.63,True
'2018-01-18T00:10:00',1.17538,1.17552,1.17532,1.17541,71.09,1.17551,1.17574,1.17547,1.17555,66.73,False
'2018-01-18T00:11:00',1.17538,1.17548,1.17538,1.17547,24.0,1.17552,1.17562,1.17552,1.17557,23.24,False
'2018-01-18T00:12:00',1.17548,1.17548,1.17539,1.17539,26.48,1.17557,1.1756,1.17555,1.17555,17.0,True
'2018-01-18T00:13:00',1.17539,1.17547,1.17539,1.17547,24.24,1.17555,1.17564,1.17555,1.17564,15.24,True
'2018-01-18T00:14:00',1.17546,1.1758,1.17546,1.17576,67.55,1.17567,1.17601,1.17567,1.17599,74.73,False
'2018-01-18T00:15:00',1.17578,1.17579,1.17551,1.17579,91.96,1.17599,1.17599,1.17573,1.17595,83.5,True
'2018-01-18T00:16:00',1.17577,1.17597,1.17577,1.17593,80.36,1.17596,1.17618,1.17595,1.17614,66.76,True
'2018-01-18T00:17:00',1.17593,1.17602,1.17591,1.17593,53.27,1.17614,1.17621,1.1761,1.17614,52.67,False
'2018-01-18T00:18:00',1.1759,1.17595,1.17575,1.17581,59.3,1.17612,1.17612,1.17597,1.17603,66.97,False
'2018-01-18T00:19:00',1.17582,1.17582,1.17563,1.17563,33.83,1.17604,1.17604,1.17585,1.17585,30.88,False
'2018-01-18T00:20:00',1.17565,1.17582,1.17565,1.17574,35.96,1.17587,1.17604,1.17583,1.17591,39.11,False
'2018-01-18T00:21:00',1.17575,1.17582,1.17575,1.17582,15.5,1.17591,1.17596,1.17591,1.17592,23.6,True
'2018-01-18T00:22:00',1.17582,1.17584,1.17578,1.17581,25.0,1.17592,1.17595,1.17587,1.17595,45.29,True
'2018-01-18T00:23:00',1.17581,1.17597,1.17581,1.17595,44.78,1.17594,1.17617,1.17592,1.17616,58.69,True
'2018-01-18T00:24:00',1.17595,1.17604,1.17595,1.17604,52.05,1.17616,1.17624,1.17616,1.17623,46.53,True
'2018-01-18T00:25:00',1.17607,1.17612,1.17607,1.17607,31.36,1.17623,1.17627,1.17622,1.17623,47.65,False
'2018-01-18T00:26:00',1.17606,1.17606,1.17598,1.17598,15.87,1.17622,1.17622,1.17614,1.17614,22.11,False
'2018-01-18T00:27:00',1.17596,1.17598,1.17594,1.17594,8.87,1.17614,1.17614,1.17611,1.17611,11.36,True
'2018-01-18T00:28:00',1.17594,1.176,1.17589,1.17592,29.43,1.1761,1.17614,1.17604,1.17608,41.28,False
'2018-01-18T00:29:00',1.17592,1.17592,1.17584,1.17585,28.97,1.17608,1.17608,1.17602,1.17602,22.24,True
'2018-01-18T00:30:00',1.17586,1.17597,1.17582,1.17582,71.55,1.17602,1.17618,1.17601,1.17601,58.91,False
'2018-01-18T00:31:00',1.17582,1.17582,1.17574,1.1758,86.28,1.17599,1.17599,1.1759,1.17596,77.87,True
'2018-01-18T00:32:00',1.17582,1.17585,1.17582,1.17585,7.12,1.17599,1.17601,1.17599,1.17601,6.0,True
'2018-01-18T00:33:00',1.17585,1.17597,1.17585,1.17594,34.86,1.17602,1.17614,1.17602,1.17614,34.62,False
'2018-01-18T00:34:00',1.17595,1.17596,1.17592,1.17592,19.98,1.17614,1.17616,1.17608,1.17608,24.77,True
'2018-01-18T00:35:00',1.17594,1.176,1.17594,1.17597,42.29,1.1761,1.17617,1.1761,1.17613,58.92,False
'2018-01-18T00:36:00',1.17598,1.176,1.1759,1.17599,21.74,1.17614,1.17616,1.17609,1.17615,29.37,True
'2018-01-18T00:37:00',1.17601,1.17603,1.17598,1.17603,11.5,1.17617,1.17619,1.17617,1.17618,19.47,False
'2018-01-18T00:38:00',1.17603,1.17603,1.176,1.176,5.36,1.17619,1.17619,1.17618,1.17619,7.43,True
'2018-01-18T00:39:00',1.17601,1.17608,1.17601,1.17608,11.25,1.17617,1.17621,1.17615,1.17621,8.72,True
'2018-01-18T00:40:00',1.17608,1.17608,1.17607,1.17607,3.75,1.17623,1.17623,1.17622,1.17622,4.12,True
'2018-01-18T00:41:00',1.17607,1.17613,1.17606,1.17609,33.07,1.17622,1.17627,1.17618,1.17625,34.21,False
'2018-01-18T00:42:00',1.1761,1.17611,1.17609,1.17609,19.46,1.17625,1.17626,1.17622,1.17624,33.64,False
'2018-01-18T00:43:00',1.17609,1.1761,1.17607,1.17607,24.69,1.17624,1.17625,1.1762,1.1762,24.67,False
'2018-01-18T00:44:00',1.17608,1.17608,1.17607,1.17607,14.34,1.17621,1.17621,1.1762,1.1762,16.37,True
'2018-01-18T00:45:00',1.17608,1.1761,1.17597,1.1761,33.98,1.17621,1.17625,1.17612,1.17623,43.32,False
'2018-01-18T00:46:00',1.17609,1.17609,1.17605,1.17605,20.46,1.17623,1.17623,1.17616,1.17616,26.57,False
'2018-01-18T00:47:00',1.17604,1.17609,1.17598,1.17608,38.47,1.17615,1.17623,1.17612,1.17622,29.88,False
'2018-01-18T00:48:00',1.17607,1.17608,1.17607,1.17608,13.1,1.17621,1.17622,1.17621,1.17622,18.11,True
'2018-01-18T00:49:00',1.17607,1.17612,1.17601,1.17611,33.28,1.17621,1.17626,1.17614,1.17625,43.51,False
'2018-01-18T00:50:00',1.17611,1.17611,1.17598,1.17608,30.47,1.17626,1.17626,1.17612,1.17621,28.54,False
'2018-01-18T00:51:00',1.17607,1.17608,1.17607,1.17608,5.24,1.17622,1.17622,1.17622,1.17622,5.43,False
'2018-01-18T00:52:00',1.17608,1.17608,1.17602,1.17606,21.36,1.17622,1.17622,1.17613,1.1762,23.3,False
'2018-01-18T00:53:00',1.17606,1.17606,1.17594,1.17603,60.74,1.17619,1.17619,1.17607,1.17619,75.3,True
'2018-01-18T00:54:00',1.17604,1.17606,1.17589,1.17591,39.04,1.17619,1.17621,1.17606,1.17607,41.51,False
'2018-01-18T00:55:00',1.17591,1.17597,1.17588,1.17588,25.18,1.17608,1.17613,1.17604,1.17605,31.61,False
'2018-01-18T00:56:00',1.17586,1.1759,1.17569,1.17572,50.95,1.17604,1.17607,1.17588,1.17589,62.26,False
'2018-01-18T00:57:00',1.17572,1.17575,1.17571,1.17575,27.97,1.1759,1.17593,1.17589,1.17593,35.04,True
'2018-01-18T00:58:00',1.17576,1.17582,1.17555,1.17558,69.99,1.17593,1.17597,1.17572,1.17574,54.27,False
'2018-01-18T00:59:00',1.17558,1.17566,1.17544,1.17559,116.42,1.17574,1.17579,1.17558,1.17577,98.92,False
'2018-01-18T01:00:00',1.17558,1.17564,1.17546,1.17561,86.98,1.1757,1.17581,1.17559,1.17578,115.11,True
'2018-01-18T01:01:00',1.1756,1.17593,1.17558,1.17585,133.06,1.17577,1.17608,1.17571,1.17602,140.57,False
'2018-01-18T01:02:00',1.17586,1.17591,1.17584,1.17587,90.63,1.17603,1.17607,1.17599,1.17602,103.93,True
'2018-01-18T01:03:00',1.1759,1.17612,1.1759,1.17609,137.81,1.17602,1.17624,1.17602,1.17623,149.54,False
'2018-01-18T01:04:00',1.17607,1.17609,1.17581,1.17591,121.35,1.17622,1.17623,1.17595,1.17606,123.26,False
'2018-01-18T01:05:00',1.17588,1.17588,1.17575,1.1758,153.92,1.17604,1.17604,1.17591,1.17596,136.22,True
'2018-01-18T01:06:00',1.17581,1.17591,1.17581,1.17584,106.73,1.17595,1.17608,1.17594,1.17599,95.35,False
'2018-01-18T01:07:00',1.17584,1.17585,1.1757,1.17579,176.37,1.17598,1.176,1.17585,1.17595,145.21,True
'2018-01-18T01:08:00',1.17579,1.17612,1.17574,1.1761,202.81,1.17595,1.17625,1.17588,1.17623,179.49,False
'2018-01-18T01:09:00',1.17611,1.17612,1.17604,1.17609,76.83,1.17625,1.17625,1.17618,1.17624,92.33,True
'2018-01-18T01:10:00',1.17608,1.17614,1.17608,1.17609,50.47,1.17623,1.17624,1.17622,1.17623,62.16,False
'2018-01-18T01:11:00',1.17607,1.17611,1.17607,1.17608,39.53,1.17623,1.17624,1.17619,1.17619,33.02,False
'2018-01-18T01:12:00',1.17606,1.17607,1.17597,1.17597,99.1,1.17619,1.1762,1.17611,1.17611,125.2,True
'2018-01-18T01:13:00',1.17596,1.17608,1.17596,1.17608,104.15,1.17612,1.17622,1.1761,1.17622,115.96,True
'2018-01-18T01:14:00',1.17609,1.17615,1.17604,1.17606,75.78,1.17623,1.17627,1.17617,1.17621,79.89,False
'2018-01-18T01:15:00',1.17606,1.17607,1.17604,1.17606,58.01,1.17621,1.17622,1.17619,1.1762,37.08,True
'2018-01-18T01:16:00',1.17606,1.17609,1.17604,1.17605,64.84,1.17621,1.17622,1.17617,1.1762,53.17,False
'2018-01-18T01:17:00',1.17604,1.17607,1.176,1.17607,135.16,1.17619,1.17621,1.17614,1.17621,123.04,True
'2018-01-18T01:18:00',1.17606,1.17612,1.17605,1.17607,69.02,1.17621,1.17625,1.17619,1.17622,72.44,True
'2018-01-18T01:19:00',1.17607,1.17613,1.17607,1.17607,44.0,1.17622,1.17626,1.1762,1.1762,43.41,False
'2018-01-18T01:20:00',1.17607,1.1761,1.17596,1.17607,83.94,1.17621,1.17624,1.17611,1.17621,109.51,True
'2018-01-18T01:21:00',1.17607,1.17612,1.17605,1.17606,63.39,1.1762,1.17625,1.17619,1.17619,77.8,False
'2018-01-18T01:22:00',1.17606,1.17612,1.17605,1.17607,72.09,1.1762,1.17625,1.17619,1.17621,63.07,True
'2018-01-18T01:23:00',1.17608,1.17616,1.17607,1.17615,43.83,1.17622,1.17628,1.17621,1.17628,54.88,True
'2018-01-18T01:24:00',1.17614,1.17617,1.17612,1.17615,18.11,1.17628,1.17628,1.17625,1.17628,17.34,True
'2018-01-18T01:25:00',1.17616,1.17621,1.17613,1.17616,58.99,1.17628,1.1763,1.17627,1.17628,102.63,True
'2018-01-18T01:26:00',1.17618,1.17656,1.17618,1.17656,88.15,1.1763,1.17669,1.1763,1.17669,133.61,True
'2018-01-18T01:27:00',1.17654,1.17661,1.1765,1.17652,51.74,1.17669,1.17676,1.17664,1.17667,104.99,False
'2018-01-18T01:28:00',1.17653,1.17658,1.1765,1.17657,55.81,1.17667,1.17674,1.17665,1.1767,79.63,False
'2018-01-18T01:29:00',1.17656,1.17656,1.17649,1.17654,52.74,1.1767,1.1767,1.17663,1.1767,74.3,True
'2018-01-18T01:30:00',1.17655,1.17659,1.17625,1.17643,208.33,1.1767,1.17674,1.17636,1.17655,230.02,False
'2018-01-18T01:31:00',1.17643,1.17657,1.17642,1.17653,113.32,1.17657,1.17672,1.17657,1.17669,143.02,True
'2018-01-18T01:32:00',1.17653,1.17661,1.17647,1.17658,156.84,1.17668,1.17674,1.17662,1.17671,162.04,False
'2018-01-18T01:33:00',1.17657,1.17658,1.17634,1.1764,131.03,1.1767,1.17673,1.17649,1.17654,134.07,False
'2018-01-18T01:34:00',1.1764,1.17651,1.17638,1.17645,131.83,1.17655,1.17664,1.17652,1.17659,122.31,True
'2018-01-18T01:35:00',1.17645,1.17652,1.17629,1.17633,81.94,1.17659,1.17665,1.17644,1.17644,120.48,False
'2018-01-18T01:36:00',1.17633,1.17634,1.17618,1.17627,159.26,1.17645,1.17648,1.17633,1.17641,207.8,True
'2018-01-18T01:37:00',1.17629,1.17639,1.17627,1.17633,143.92,1.17642,1.17654,1.17641,1.17646,114.98,False
'2018-01-18T01:38:00',1.17633,1.17638,1.17624,1.17624,60.64,1.17646,1.17652,1.17636,1.17636,56.35,False
'2018-01-18T01:39:00',1.17624,1.17628,1.17604,1.17604,129.94,1.17636,1.17636,1.17616,1.17619,83.35,True
'2018-01-18T01:40:00',1.17605,1.17638,1.17604,1.17637,165.96,1.17619,1.17653,1.17617,1.17652,132.35,True
'2018-01-18T01:41:00',1.17637,1.17643,1.17627,1.17627,64.75,1.17652,1.17655,1.17642,1.17642,95.49,False
'2018-01-18T01:42:00',1.17627,1.1764,1.17619,1.17619,103.41,1.17642,1.17654,1.17633,1.17633,115.32,False
'2018-01-18T01:43:00',1.17621,1.17632,1.17608,1.17624,97.81,1.17634,1.17647,1.17622,1.17639,92.23,False
'2018-01-18T01:44:00',1.17624,1.17627,1.17606,1.17609,151.02,1.17638,1.17641,1.17622,1.17624,95.3,True
'2018-01-18T01:45:00',1.1761,1.17633,1.17607,1.17627,144.63,1.17627,1.17648,1.17623,1.17643,129.69,True
'2018-01-18T01:46:00',1.17628,1.17634,1.17621,1.17632,120.76,1.17643,1.1765,1.17637,1.17647,105.11,False
'2018-01-18T01:47:00',1.17632,1.17634,1.17626,1.17629,68.22,1.17647,1.17648,1.17639,1.17643,52.31,True
'2018-01-18T01:48:00',1.17629,1.1764,1.17629,1.17631,88.61,1.17643,1.17656,1.17643,1.17645,59.21,False
'2018-01-18T01:49:00',1.17631,1.1764,1.1762,1.17637,134.12,1.17644,1.17654,1.17635,1.17651,94.05,False
'2018-01-18T01:50:00',1.17637,1.17637,1.17606,1.17606,164.87,1.1765,1.17652,1.17618,1.1762,106.28,False
'2018-01-18T01:51:00',1.17606,1.17608,1.17588,1.17598,118.4,1.17619,1.17621,1.17602,1.17613,78.06,True
'2018-01-18T01:52:00',1.17597,1.17614,1.17584,1.17603,139.08,1.17612,1.17631,1.176,1.17618,129.22,False
'2018-01-18T01:53:00',1.17605,1.17607,1.17597,1.17604,92.96,1.17621,1.17624,1.17612,1.1762,105.2,True
'2018-01-18T01:54:00',1.17604,1.17619,1.17601,1.17613,119.28,1.17621,1.17635,1.17615,1.17627,119.15,True
'2018-01-18T01:55:00',1.17616,1.17624,1.17597,1.17603,148.72,1.17632,1.1764,1.17612,1.17619,131.75,False
'2018-01-18T01:56:00',1.17604,1.17607,1.17584,1.17585,105.87,1.17621,1.17622,1.17597,1.17598,84.32,False
'2018-01-18T01:57:00',1.17585,1.17589,1.17572,1.17573,119.74,1.176,1.17604,1.17586,1.17588,89.09,False
'2018-01-18T01:58:00',1.17573,1.17573,1.17562,1.17562,106.69,1.17588,1.17588,1.17577,1.17577,81.51,False
'2018-01-18T01:59:00',1.17562,1.17569,1.17558,1.17564,132.22,1.17578,1.17586,1.17574,1.17579,95.69,True
'2018-01-18T02:00:00',1.17564,1.17572,1.1756,1.17563,71.91,1.1758,1.17589,1.17574,1.17578,69.57,False
'2018-01-18T02:01:00',1.17563,1.17568,1.17561,1.17566,88.62,1.17579,1.17582,1.17574,1.1758,88.56,True
'2018-01-18T02:02:00',1.17564,1.17576,1.17562,1.17569,96.37,1.17579,1.1759,1.17575,1.17584,91.48,False
'2018-01-18T02:03:00',1.17569,1.17572,1.17559,1.17566,137.98,1.17583,1.17587,1.17573,1.17581,160.0,False
'2018-01-18T02:04:00',1.17566,1.17571,1.17552,1.1756,87.9,1.17582,1.17587,1.17569,1.17573,91.59,False
'2018-01-18T02:05:00',1.17558,1.17562,1.17539,1.17543,163.04,1.17573,1.17577,1.17552,1.17559,178.86,False
'2018-01-18T02:06:00',1.17544,1.17546,1.1754,1.17543,76.52,1.17559,1.17559,1.17552,1.17552,45.1,True
'2018-01-18T02:07:00',1.17542,1.17561,1.17542,1.17561,97.96,1.17552,1.17579,1.17552,1.17579,94.28,True
'2018-01-18T02:08:00',1.17562,1.17574,1.17562,1.17574,75.94,1.17578,1.17588,1.17578,1.17587,76.89,True
'2018-01-18T02:09:00',1.17573,1.17585,1.17572,1.17585,71.11,1.17587,1.17601,1.17586,1.17601,58.65,True
'2018-01-18T02:10:00',1.17584,1.17594,1.1758,1.1758,117.79,1.176,1.17606,1.17594,1.17595,103.49,False
'2018-01-18T02:11:00',1.17579,1.17586,1.17565,1.17567,96.83,1.17595,1.17603,1.1758,1.17584,87.72,False
'2018-01-18T02:12:00',1.17567,1.17567,1.1755,1.17552,132.27,1.17584,1.17584,1.17567,1.17569,163.25,True
'2018-01-18T02:13:00',1.17554,1.17576,1.17551,1.17572,126.69,1.1757,1.17592,1.17567,1.17589,130.91,True
'2018-01-18T02:14:00',1.17574,1.17588,1.17574,1.17585,170.17,1.17591,1.17606,1.17591,1.17601,178.69,True
'2018-01-18T02:15:00',1.17585,1.17595,1.17581,1.17593,123.61,1.17601,1.17615,1.17597,1.1761,160.06,True
'2018-01-18T02:16:00',1.17594,1.17616,1.17594,1.17614,154.52,1.1761,1.17633,1.1761,1.17629,161.15,True
'2018-01-18T02:17:00',1.17614,1.17618,1.17611,1.17611,73.1,1.17631,1.17633,1.17627,1.17629,76.09,True
'2018-01-18T02:18:00',1.1761,1.17621,1.17602,1.17606,110.59,1.17628,1.17638,1.17619,1.17622,126.02,False
'2018-01-18T02:19:00',1.17606,1.17606,1.17585,1.17585,118.14,1.17622,1.17622,1.17602,1.17602,125.61,False
'2018-01-18T02:20:00',1.17583,1.17594,1.17579,1.17588,108.05,1.176,1.17609,1.17595,1.17604,133.87,False
'2018-01-18T02:21:00',1.17588,1.17588,1.17573,1.17573,77.52,1.17604,1.17604,1.17589,1.17589,83.98,False
'2018-01-18T02:22:00',1.17575,1.17582,1.17574,1.17581,113.72,1.17589,1.17597,1.17589,1.17595,101.2,True
'2018-01-18T02:23:00',1.17581,1.17588,1.17578,1.17582,64.85,1.17596,1.17603,1.17593,1.17597,75.35,False
'2018-01-18T02:24:00',1.17582,1.17588,1.17581,1.17582,97.49,1.17597,1.17603,1.17596,1.17596,73.34,True
'2018-01-18T02:25:00',1.17583,1.1759,1.17581,1.17585,63.22,1.17597,1.17605,1.17596,1.176,44.0,False
'2018-01-18T02:26:00',1.17586,1.17587,1.17578,1.17579,80.1,1.17601,1.17601,1.17592,1.17593,53.41,False
'2018-01-18T02:27:00',1.17579,1.17581,1.17573,1.17573,71.72,1.17592,1.17596,1.17588,1.17588,43.73,False
'2018-01-18T02:28:00',1.17573,1.17575,1.17561,1.17566,67.13,1.17588,1.1759,1.17575,1.1758,50.5,False
'2018-01-18T02:29:00',1.17565,1.17569,1.17562,1.17563,48.5,1.1758,1.17583,1.17577,1.17577,56.72,True
'2018-01-18T02:30:00',1.17564,1.17572,1.1756,1.17569,53.78,1.17578,1.17585,1.17574,1.17581,81.56,True
'2018-01-18T02:31:00',1.1757,1.17579,1.17569,1.17577,54.6,1.17582,1.1759,1.17582,1.17588,73.11,True
'2018-01-18T02:32:00',1.17576,1.17581,1.17575,1.17578,63.0,1.17588,1.17593,1.17588,1.1759,75.65,False
'2018-01-18T02:33:00',1.17578,1.17579,1.17552,1.17552,107.41,1.17589,1.17591,1.17565,1.17565,102.6,False
'2018-01-18T02:34:00',1.17555,1.17558,1.17549,1.17549,97.29,1.17565,1.17569,1.1756,1.1756,87.17,False
'2018-01-18T02:35:00',1.17549,1.17552,1.17544,1.17552,78.07,1.17561,1.17564,1.17557,1.17564,72.87,True
'2018-01-18T02:36:00',1.17552,1.17558,1.17552,1.17555,56.47,1.17564,1.17571,1.17563,1.17568,55.5,True
'2018-01-18T02:37:00',1.17556,1.17562,1.17554,1.17561,41.97,1.17568,1.17573,1.17566,1.17573,41.55,False
'2018-01-18T02:38:00',1.17562,1.17562,1.17552,1.17558,59.67,1.17572,1.17573,1.17562,1.1757,67.4,True
'2018-01-18T02:39:00',1.17558,1.17562,1.17552,1.1756,61.01,1.1757,1.17574,1.17565,1.17572,92.51,True
'2018-01-18T02:40:00',1.1756,1.17563,1.17559,1.17559,54.64,1.17573,1.17575,1.17571,1.17571,32.6,False
'2018-01-18T02:41:00',1.1756,1.17563,1.17559,1.1756,56.55,1.17572,1.17575,1.1757,1.1757,49.15,False
'2018-01-18T02:42:00',1.1756,1.17563,1.17553,1.17557,88.11,1.17571,1.17575,1.17562,1.17568,78.77,False
'2018-01-18T02:43:00',1.17557,1.17563,1.17557,1.17562,65.01,1.17569,1.17574,1.17569,1.17572,59.9,False
'2018-01-18T02:44:00',1.17563,1.17563,1.1756,1.17562,52.0,1.17572,1.17574,1.17571,1.17571,53.84,False
'2018-01-18T02:45:00',1.17561,1.17563,1.17554,1.1756,76.36,1.1757,1.17573,1.17565,1.1757,59.26,False
'2018-01-18T02:46:00',1.1756,1.17563,1.17556,1.1756,77.94,1.17571,1.17572,1.17567,1.1757,62.32,False
'2018-01-18T02:47:00',1.17558,1.1756,1.17555,1.17556,86.26,1.1757,1.17571,1.17565,1.17567,65.48,True
'2018-01-18T02:48:00',1.17556,1.17561,1.17554,1.1756,97.59,1.17567,1.17573,1.17564,1.17572,102.34,True
'2018-01-18T02:49:00',1.1756,1.17564,1.17554,1.17559,124.8,1.17572,1.17575,1.17564,1.1757,126.29,False
'2018-01-18T02:50:00',1.17559,1.1756,1.17553,1.17556,79.64,1.1757,1.1757,1.17563,1.17565,73.26,True
'2018-01-18T02:51:00',1.17555,1.17561,1.17547,1.1756,82.24,1.17565,1.17572,1.17558,1.17572,73.99,False
'2018-01-18T02:52:00',1.1756,1.1756,1.17557,1.17557,75.89,1.17572,1.17572,1.17568,1.17568,56.3,True
'2018-01-18T02:53:00',1.17557,1.17561,1.17556,1.17556,37.41,1.17569,1.17571,1.17568,1.17569,51.9,False
'2018-01-18T02:54:00',1.17556,1.17558,1.17556,1.17557,148.29,1.17569,1.1757,1.17568,1.17569,231.94,True
'2018-01-18T02:55:00',1.17557,1.17561,1.17557,1.1756,83.2,1.17569,1.17571,1.17568,1.17571,107.04,True
'2018-01-18T02:56:00',1.17561,1.17563,1.17557,1.17558,59.83,1.17571,1.17572,1.1757,1.1757,51.69,False
'2018-01-18T02:57:00',1.17558,1.17562,1.17558,1.17562,34.05,1.1757,1.17572,1.17569,1.17571,34.71,True
'2018-01-18T02:58:00',1.17561,1.17563,1.17559,1.17559,29.79,1.17571,1.17573,1.1757,1.1757,32.85,False
'2018-01-18T02:59:00',1.1756,1.17563,1.1756,1.17561,28.45,1.17571,1.17573,1.1757,1.17572,37.33,True
'2018-01-18T03:00:00',1.17561,1.17564,1.17561,1.17562,39.87,1.17571,1.17573,1.17571,1.17572,43.2,True
'2018-01-18T03:01:00',1.17562,1.17565,1.1756,1.17562,14.49,1.17572,1.17573,1.1757,1.17572,20.85,False
'2018-01-18T03:02:00',1.17563,1.17564,1.17561,1.17562,21.37,1.17572,1.17573,1.17571,1.17571,26.46,False
'2018-01-18T03:03:00',1.17564,1.17564,1.17558,1.17559,23.24,1.17573,1.17573,1.17567,1.17568,25.35,False
'2018-01-18T03:04:00',1.17559,1.17564,1.17558,1.17563,25.31,1.17569,1.17573,1.17568,1.17572,34.08,True
'2018-01-18T03:05:00',1.17564,1.17567,1.17561,1.17562,65.48,1.17573,1.17575,1.1757,1.17572,74.97,True
'2018-01-18T03:06:00',1.17563,1.17598,1.17562,1.17598,56.36,1.17572,1.17605,1.17571,1.17605,66.8,False
'2018-01-18T03:07:00',1.17596,1.17596,1.17581,1.17587,83.43,1.17604,1.17606,1.17593,1.17598,84.49,False
'2018-01-18T03:08:00',1.17586,1.1759,1.17577,1.17586,107.15,1.17597,1.17603,1.17589,1.17599,76.18,True
'2018-01-18T03:09:00',1.17585,1.17595,1.17582,1.17589,97.49,1.17598,1.17608,1.17595,1.17602,61.86,True
'2018-01-18T03:10:00',1.17588,1.17606,1.17582,1.17602,143.91,1.17602,1.1762,1.17596,1.17616,100.95,False
'2018-01-18T03:11:00',1.17602,1.17602,1.17593,1.17594,33.79,1.17616,1.17616,1.17607,1.17608,21.09,False
'2018-01-18T03:12:00',1.17594,1.17599,1.17585,1.17585,123.46,1.17608,1.17613,1.17599,1.17599,75.55,True
'2018-01-18T03:13:00',1.17585,1.17607,1.17584,1.17599,160.9,1.17599,1.17621,1.17596,1.17613,146.21,True
'2018-01-18T03:14:00',1.176,1.17614,1.176,1.17612,64.95,1.17614,1.17627,1.17613,1.17626,90.08,True
'2018-01-18T03:15:00',1.17608,1.17618,1.17589,1.17617,107.38,1.17622,1.17632,1.17603,1.17631,135.07,True
'2018-01-18T03:16:00',1.17616,1.17625,1.17612,1.17613,97.73,1.1763,1.17639,1.17625,1.17627,114.76,True
'2018-01-18T03:17:00',1.17612,1.17633,1.17605,1.17631,82.88,1.17627,1.17645,1.17619,1.17644,148.25,False
'2018-01-18T03:18:00',1.17633,1.17633,1.1762,1.17626,61.72,1.17644,1.17644,1.17633,1.17638,107.31,True
'2018-01-18T03:19:00',1.17628,1.17637,1.17619,1.17629,127.85,1.1764,1.1765,1.17632,1.17643,105.86,False
'2018-01-18T03:20:00',1.1763,1.1763,1.17618,1.17621,110.5,1.17643,1.17644,1.17632,1.17635,68.01,False
'2018-01-18T03:21:00',1.17623,1.17626,1.17618,1.1762,53.1,1.17637,1.1764,1.17633,1.17633,38.92,True
'2018-01-18T03:22:00',1.1762,1.17628,1.1762,1.17625,73.7,1.17634,1.17642,1.17634,1.17638,52.53,False
'2018-01-18T03:23:00',1.17625,1.17625,1.17611,1.17621,78.72,1.17638,1.17638,1.17625,1.17634,65.66,False
'2018-01-18T03:24:00',1.17621,1.17624,1.17609,1.17612,44.13,1.17633,1.17638,1.17624,1.17627,37.87,False
'2018-01-18T03:25:00',1.17612,1.17615,1.1761,1.1761,44.02,1.17627,1.17629,1.17624,1.17625,43.12,False
'2018-01-18T03:26:00',1.1761,1.17614,1.17596,1.17604,84.57,1.17624,1.17628,1.1761,1.17618,92.09,False
'2018-01-18T03:27:00',1.17604,1.17605,1.17601,1.17602,38.36,1.17617,1.1762,1.17615,1.17616,41.15,True
'2018-01-18T03:28:00',1.17602,1.17606,1.17601,1.17604,20.43,1.17615,1.1762,1.17615,1.17618,23.84,True
'2018-01-18T03:29:00',1.17604,1.1761,1.17604,1.17606,37.54,1.17619,1.17625,1.17618,1.1762,41.81,True
'2018-01-18T03:30:00',1.17606,1.1761,1.17597,1.17601,58.36,1.1762,1.17626,1.17611,1.17615,54.46,False
'2018-01-18T03:31:00',1.17602,1.17607,1.17602,1.17605,41.43,1.17616,1.17622,1.17616,1.1762,35.34,False
'2018-01-18T03:32:00',1.17604,1.17604,1.17597,1.17598,25.23,1.1762,1.1762,1.17612,1.17612,32.9,True
'2018-01-18T03:33:00',1.17598,1.17608,1.17598,1.17608,35.52,1.17613,1.17622,1.17613,1.17622,57.69,True
'2018-01-18T03:34:00',1.17607,1.17627,1.17607,1.17627,63.78,1.17622,1.17642,1.17622,1.17642,114.34,True
'2018-01-18T03:35:00',1.17628,1.17629,1.17624,1.17628,45.6,1.17643,1.17645,1.17639,1.17644,75.47,True
'2018-01-18T03:36:00',1.1763,1.17637,1.17629,1.17636,54.22,1.17644,1.17652,1.17644,1.17651,79.29,False
'2018-01-18T03:37:00',1.17635,1.17636,1.17626,1.17626,48.35,1.17649,1.1765,1.1764,1.1764,59.28,False
'2018-01-18T03:38:00',1.17626,1.17626,1.17608,1.1762,53.18,1.17638,1.17638,1.17621,1.17634,83.27,True
'2018-01-18T03:39:00',1.17621,1.17631,1.17619,1.1763,61.21,1.17634,1.17644,1.17633,1.17644,103.98,True
'2018-01-18T03:40:00',1.17632,1.17635,1.17631,1.17632,26.34,1.17646,1.17649,1.17645,1.17647,54.96,True
'2018-01-18T03:41:00',1.17632,1.17642,1.17632,1.17637,45.11,1.17647,1.17654,1.17647,1.17651,93.58,False
'2018-01-18T03:42:00',1.17637,1.17641,1.17637,1.1764,45.2,1.17651,1.17656,1.17651,1.17654,61.38,True
'2018-01-18T03:43:00',1.1764,1.17653,1.1764,1.17652,41.22,1.17654,1.17667,1.17654,1.17663,75.91,False
'2018-01-18T03:44:00',1.17651,1.17653,1.17642,1.17653,36.5,1.17662,1.17666,1.17653,1.17666,56.01,False
'2018-01-18T03:45:00',1.17652,1.17652,1.17646,1.17646,42.87,1.17663,1.17663,1.17658,1.1766,46.41,False
'2018-01-18T03:46:00',1.17646,1.17648,1.17646,1.17648,13.19,1.1766,1.17662,1.1766,1.1766,20.16,True
'2018-01-18T03:47:00',1.1765,1.17653,1.1765,1.17651,36.96,1.17663,1.17667,1.17661,1.17661,42.75,True
'2018-01-18T03:48:00',1.17651,1.17656,1.17651,1.17654,34.08,1.17665,1.1767,1.17665,1.17668,56.62,False
'2018-01-18T03:49:00',1.17654,1.17655,1.1765,1.17655,37.79,1.17668,1.17669,1.17664,1.17669,59.84,True
'2018-01-18T03:50:00',1.17656,1.17662,1.17654,1.17661,45.98,1.1767,1.17675,1.17668,1.17674,87.87,True
'2018-01-18T03:51:00',1.17661,1.17668,1.17658,1.17667,84.11,1.17675,1.17681,1.17672,1.17681,128.59,False
'2018-01-18T03:52:00',1.17667,1.17667,1.17659,1.17659,39.64,1.17681,1.17681,1.17673,1.17673,62.43,False
'2018-01-18T03:53:00',1.17659,1.17659,1.17643,1.17643,98.81,1.17671,1.17671,1.17656,1.17656,160.93,False
'2018-01-18T03:54:00',1.17642,1.1765,1.17641,1.1765,189.39,1.17656,1.17663,1.17656,1.17663,217.39,False
'2018-01-18T03:55:00',1.1765,1.1765,1.17647,1.17648,62.41,1.17663,1.17663,1.17659,1.17662,79.46,False
'2018-01-18T03:56:00',1.17647,1.17649,1.17641,1.17641,66.35,1.17661,1.17661,1.17652,1.17653,70.91,False
'2018-01-18T03:57:00',1.17642,1.17644,1.17639,1.17641,69.91,1.17653,1.17656,1.1765,1.17655,94.33,True
'2018-01-18T03:58:00',1.17641,1.17654,1.1764,1.17654,73.81,1.17655,1.17666,1.17654,1.17666,116.88,True
'2018-01-18T03:59:00',1.17654,1.17657,1.17637,1.17639,81.82,1.17666,1.17668,1.17649,1.17653,103.86,False
'2018-01-18T04:00:00',1.17639,1.17642,1.17634,1.17641,91.38,1.17653,1.17655,1.17647,1.17655,101.64,True
'2018-01-18T04:01:00',1.17641,1.17645,1.17641,1.17644,39.11,1.17655,1.17659,1.17652,1.17656,47.48,True
'2018-01-18T04:02:00',1.17645,1.17647,1.17639,1.17645,59.7,1.17656,1.17662,1.17654,1.17659,60.32,False
'2018-01-18T04:03:00',1.17643,1.17645,1.17639,1.17642,58.63,1.17658,1.17659,1.17653,1.17657,56.98,True
'2018-01-18T04:04:00',1.17642,1.17647,1.17642,1.17645,58.4,1.17657,1.17661,1.17656,1.17659,45.26,True
'2018-01-18T04:05:00',1.17646,1.17647,1.17639,1.17647,84.62,1.1766,1.17662,1.17653,1.17661,65.29,False
'2018-01-18T04:06:00',1.17646,1.17646,1.17639,1.17643,64.97,1.1766,1.1766,1.17653,1.17657,35.99,False
'2018-01-18T04:07:00',1.17642,1.17643,1.1763,1.1763,75.16,1.17656,1.17658,1.17644,1.17644,44.85,False
'2018-01-18T04:08:00',1.1763,1.17633,1.17605,1.17609,139.03,1.17645,1.17648,1.17619,1.17623,98.2,False
'2018-01-18T04:09:00',1.17609,1.17616,1.17609,1.17614,46.14,1.17623,1.17628,1.17623,1.17627,54.0,True
'2018-01-18T04:10:00',1.17613,1.17616,1.17606,1.17606,74.52,1.17627,1.1763,1.17618,1.1762,99.43,False
'2018-01-18T04:11:00',1.17606,1.17607,1.17592,1.17592,74.07,1.17619,1.17621,1.17604,1.17604,63.47,False
'2018-01-18T04:12:00',1.17592,1.17598,1.1759,1.1759,56.75,1.17606,1.17612,1.17603,1.17603,54.69,False
'2018-01-18T04:13:00',1.1759,1.1759,1.17581,1.17588,72.28,1.17603,1.17603,1.17593,1.17601,96.01,True
'2018-01-18T04:14:00',1.17588,1.17596,1.17587,1.17594,45.16,1.17601,1.17609,1.17601,1.17607,77.87,False
'2018-01-18T04:15:00',1.17594,1.17596,1.17588,1.17588,66.73,1.17608,1.17609,1.17601,1.17602,76.65,False
'2018-01-18T04:16:00',1.17588,1.17589,1.17582,1.17583,99.19,1.17602,1.17602,1.17594,1.17596,132.13,True
'2018-01-18T04:17:00',1.17583,1.17595,1.17582,1.17595,37.94,1.17597,1.17608,1.17595,1.17608,42.1,True
'2018-01-18T04:18:00',1.17595,1.17601,1.17595,1.17596,33.25,1.17608,1.17614,1.17608,1.17608,52.65,False
'2018-01-18T04:19:00',1.17597,1.17598,1.1759,1.17592,23.51,1.17608,1.17608,1.17602,1.17602,19.88,False
'2018-01-18T04:20:00',1.1759,1.1759,1.17588,1.17588,5.99,1.17602,1.17602,1.17599,1.17599,4.0,False
'2018-01-18T04:21:00',1.17589,1.17589,1.17586,1.17589,13.05,1.176,1.176,1.17597,1.176,10.5,True
'2018-01-18T04:22:00',1.1759,1.176,1.1759,1.176,32.86,1.176,1.17613,1.176,1.17613,32.46,True
'2018-01-18T04:23:00',1.17602,1.17604,1.17598,1.17603,49.54,1.17615,1.17618,1.1761,1.17616,45.87,False
'2018-01-18T04:24:00',1.17602,1.17604,1.17597,1.17601,48.37,1.17616,1.17617,1.1761,1.17612,45.21,False
'2018-01-18T04:25:00',1.17601,1.17601,1.17598,1.17598,26.54,1.17612,1.17613,1.1761,1.1761,23.83,False
'2018-01-18T04:26:00',1.17599,1.17601,1.17596,1.17598,30.08,1.1761,1.17612,1.17608,1.1761,24.5,True
'2018-01-18T04:27:00',1.17599,1.17605,1.17597,1.17598,74.99,1.1761,1.17619,1.1761,1.17611,59.41,False
'2018-01-18T04:28:00',1.17598,1.17599,1.17595,1.17595,65.88,1.17612,1.17613,1.17607,1.17608,45.61,False
'2018-01-18T04:29:00',1.17595,1.17597,1.17587,1.17593,73.06,1.17608,1.1761,1.17598,1.17605,47.0,True
'2018-01-18T04:30:00',1.17593,1.17599,1.17592,1.17593,45.39,1.17606,1.17611,1.17603,1.17603,35.07,False
'2018-01-18T04:31:00',1.17591,1.17591,1.17586,1.17587,20.52,1.17603,1.17603,1.17596,1.17596,11.5,False
'2018-01-18T04:32:00',1.17586,1.17588,1.17585,1.17585,28.57,1.17596,1.17598,1.17595,1.17595,17.0,False
'2018-01-18T04:33:00',1.17586,1.17587,1.17584,1.17584,26.95,1.17595,1.17597,1.17593,1.17593,16.0,False
'2018-01-18T04:34:00',1.17582,1.17585,1.17582,1.17583,7.26,1.17591,1.17594,1.17591,1.17594,4.0,True
'2018-01-18T04:35:00',1.17584,1.17588,1.17584,1.17586,13.69,1.17594,1.17596,1.17594,1.17596,7.0,False
'2018-01-18T04:36:00',1.17586,1.17586,1.17586,1.17586,1.5,1.17598,1.17598,1.17598,1.17598,1.0,True
'2018-01-18T04:37:00',1.17585,1.17586,1.17585,1.17586,10.32,1.17597,1.17599,1.17597,1.17597,6.1,False
'2018-01-18T04:38:00',1.17584,1.17587,1.17582,1.17583,30.37,1.17594,1.17596,1.17592,1.17594,19.5,False
'2018-01-18T04:39:00',1.17582,1.17585,1.17582,1.17584,11.34,1.17594,1.17597,1.17594,1.17596,8.5,True
'2018-01-18T04:40:00',1.17584,1.17587,1.17582,1.17587,53.8,1.17596,1.17599,1.17593,1.17599,43.3,True
'2018-01-18T04:41:00',1.17586,1.17588,1.17582,1.17584,42.02,1.17598,1.17599,1.17595,1.17596,30.56,False
'2018-01-18T04:42:00',1.17584,1.17584,1.17579,1.17579,24.63,1.17596,1.17597,1.1759,1.17592,14.6,False
'2018-01-18T04:43:00',1.17579,1.1758,1.17578,1.1758,18.39,1.1759,1.17593,1.17589,1.17589,15.1,True
'2018-01-18T04:44:00',1.1758,1.17582,1.17578,1.17578,61.11,1.17587,1.17592,1.17586,1.17588,47.35,True
'2018-01-18T04:45:00',1.17576,1.17584,1.17576,1.17579,61.33,1.17587,1.17596,1.17586,1.17591,54.75,False
'2018-01-18T04:46:00',1.17579,1.17583,1.17577,1.17581,39.21,1.17591,1.17594,1.17589,1.17592,38.44,False
'2018-01-18T04:47:00',1.17579,1.17582,1.17561,1.17567,95.15,1.17591,1.17594,1.17573,1.1758,75.28,False
'2018-01-18T04:48:00',1.17567,1.17568,1.17558,1.17562,64.05,1.1758,1.17581,1.17572,1.17575,55.04,False
'2018-01-18T04:49:00',1.17563,1.17563,1.17537,1.17539,135.76,1.17576,1.17576,1.1755,1.17553,158.62,True
'2018-01-18T04:50:00',1.1754,1.17567,1.1754,1.17561,122.07,1.17553,1.17581,1.17553,1.17573,140.91,False
'2018-01-18T04:51:00',1.17561,1.17567,1.17556,1.17559,71.9,1.17575,1.17579,1.17569,1.17573,103.32,False
'2018-01-18T04:52:00',1.17559,1.17559,1.17553,1.17557,39.56,1.17573,1.17573,1.17564,1.17564,42.75,False
'2018-01-18T04:53:00',1.17556,1.17557,1.17551,1.17552,34.85,1.17564,1.17564,1.17564,1.17564,30.51,False
'2018-01-18T04:54:00',1.17552,1.17556,1.17549,1.17554,45.49,1.17564,1.17564,1.17562,1.17564,54.29,False
'2018-01-18T04:55:00',1.17553,1.17555,1.17551,1.17551,36.14,1.17564,1.17564,1.17563,1.17563,43.72,True
'2018-01-18T04:56:00',1.17554,1.17557,1.17553,1.17555,33.3,1.17564,1.17564,1.17564,1.17564,26.5,True
'2018-01-18T04:57:00',1.17554,1.17558,1.17552,1.17555,24.85,1.17564,1.17564,1.17564,1.17564,21.67,False
'2018-01-18T04:58:00',1.17554,1.17557,1.17553,1.17556,22.48,1.17564,1.17564,1.17564,1.17564,17.0,True
'2018-01-18T04:59:00',1.17557,1.1756,1.17556,1.17558,17.44,1.17564,1.17564,1.17564,1.17564,14.0,True
'2018-01-18T05:00:00',1.17558,1.17576,1.17557,1.17574,45.72,1.17565,1.17586,1.17565,1.17585,60.01,True
'2018-01-18T05:01:00',1.17572,1.17582,1.17571,1.17582,47.04,1.17583,1.17594,1.17582,1.17594,73.03,True
'2018-01-18T05:02:00',1.17583,1.17617,1.17574,1.17612,79.57,1.17595,1.1763,1.17587,1.17625,118.05,True
'2018-01-18T05:03:00',1.17615,1.17625,1.17612,1.1762,64.52,1.17626,1.17638,1.17623,1.1763,70.15,False
'2018-01-18T05:04:00',1.17619,1.1762,1.17608,1.1762,27.72,1.1763,1.1763,1.17621,1.1763,41.22,True
'2018-01-18T05:05:00',1.17621,1.17628,1.17619,1.17628,24.57,1.1763,1.1764,1.1763,1.1764,28.47,True
'2018-01-18T05:06:00',1.17629,1.17633,1.17618,1.17619,38.32,1.1764,1.17645,1.17631,1.17632,55.12,False
'2018-01-18T05:07:00',1.1762,1.1763,1.17618,1.17623,26.24,1.17632,1.17643,1.17631,1.17636,29.91,False
'2018-01-18T05:08:00',1.17623,1.17627,1.17623,1.17625,19.12,1.17635,1.17639,1.17635,1.17637,19.36,True
'2018-01-18T05:09:00',1.17625,1.17628,1.17622,1.17623,31.43,1.17637,1.1764,1.17633,1.17636,28.85,False
'2018-01-18T05:10:00',1.17624,1.17624,1.17612,1.17616,45.11,1.17637,1.17637,1.17626,1.17629,56.9,False
'2018-01-18T05:11:00',1.17618,1.1762,1.17615,1.1762,20.0,1.1763,1.17632,1.17626,1.1763,20.45,True
'2018-01-18T05:12:00',1.1762,1.17622,1.17619,1.17619,17.62,1.17632,1.17634,1.1763,1.1763,20.39,True
'2018-01-18T05:13:00',1.1762,1.17623,1.17619,1.17619,11.0,1.1763,1.17633,1.1763,1.17631,9.69,True
'2018-01-18T05:14:00',1.17619,1.17623,1.17611,1.17618,46.24,1.17629,1.17634,1.17624,1.17629,50.0,False
'2018-01-18T05:15:00',1.17619,1.17622,1.17609,1.17609,38.36,1.17629,1.17632,1.17621,1.17622,37.62,False
'2018-01-18T05:16:00',1.17609,1.1761,1.17604,1.17604,24.21,1.17622,1.17622,1.17616,1.17616,16.0,False
'2018-01-18T05:17:00',1.17605,1.17607,1.17599,1.17605,35.2,1.17616,1.17618,1.17611,1.17617,23.63,True
'2018-01-18T05:18:00',1.17606,1.17608,1.17605,1.17606,20.71,1.17617,1.1762,1.17617,1.17619,18.69,False
'2018-01-18T05:19:00',1.17606,1.17608,1.176,1.176,51.44,1.17619,1.1762,1.17613,1.17613,45.13,False
'2018-01-18T05:20:00',1.17601,1.17608,1.17601,1.17608,36.09,1.17613,1.1762,1.17613,1.1762,24.7,True
'2018-01-18T05:21:00',1.17607,1.17609,1.17604,1.17604,44.64,1.1762,1.17622,1.17615,1.17615,46.02,True
'2018-01-18T05:22:00',1.17603,1.17611,1.17603,1.17611,16.49,1.17615,1.17624,1.17615,1.17624,25.18,True
'2018-01-18T05:23:00',1.17614,1.17623,1.17614,1.17623,55.17,1.17626,1.17634,1.17626,1.17632,67.42,True
'2018-01-18T05:24:00',1.17624,1.17624,1.17619,1.17621,43.62,1.17632,1.17634,1.1763,1.17631,58.19,False
'2018-01-18T05:25:00',1.17622,1.17622,1.17617,1.17619,35.12,1.17631,1.17633,1.17627,1.1763,39.11,True
'2018-01-18T05:26:00',1.17621,1.17628,1.17621,1.17624,33.62,1.17631,1.17635,1.17631,1.17634,53.88,False
'2018-01-18T05:27:00',1.17623,1.17628,1.1762,1.17621,31.0,1.17634,1.17635,1.17631,1.17631,45.34,False
'2018-01-18T05:28:00',1.17621,1.17623,1.17621,1.17621,35.0,1.17632,1.17634,1.1763,1.17632,56.91,True
'2018-01-18T05:29:00',1.17622,1.17624,1.17617,1.17622,26.0,1.17633,1.17634,1.17628,1.17633,34.47,True
'2018-01-18T05:30:00',1.17622,1.17625,1.1762,1.17621,34.24,1.17632,1.17635,1.1763,1.17632,50.89,False
'2018-01-18T05:31:00',1.17623,1.17623,1.1762,1.17621,30.5,1.17633,1.17634,1.1763,1.17631,30.73,True
'2018-01-18T05:32:00',1.1762,1.17625,1.17619,1.17622,25.0,1.17631,1.17635,1.1763,1.17633,27.47,False
'2018-01-18T05:33:00',1.17622,1.17625,1.17619,1.17623,45.75,1.17632,1.17634,1.17629,1.17633,47.21,False
'2018-01-18T05:34:00',1.17622,1.17623,1.17618,1.17621,32.75,1.17633,1.17633,1.17629,1.17632,37.91,True
'2018-01-18T05:35:00',1.17622,1.17624,1.1762,1.1762,20.5,1.17633,1.17634,1.17631,1.17631,36.83,False
'2018-01-18T05:36:00',1.17622,1.17623,1.17618,1.17619,17.0,1.17633,1.17634,1.17629,1.17631,28.79,False
'2018-01-18T05:37:00',1.17619,1.17622,1.17619,1.17619,9.73,1.17631,1.17632,1.1763,1.17631,13.07,True
'2018-01-18T05:38:00',1.1762,1.17624,1.17618,1.17619,48.5,1.17632,1.17634,1.17629,1.17631,66.23,False
'2018-01-18T05:39:00',1.1762,1.1762,1.17607,1.1761,45.46,1.17632,1.17632,1.17619,1.17622,53.31,False
'2018-01-18T05:40:00',1.17608,1.17619,1.17608,1.17612,51.15,1.1762,1.17631,1.1762,1.17625,62.69,True
'2018-01-18T05:41:00',1.17614,1.1762,1.17614,1.17619,15.0,1.17626,1.17632,1.17626,1.1763,16.82,True
'2018-01-18T05:42:00',1.17619,1.17622,1.17611,1.17612,39.95,1.17632,1.17634,1.17624,1.17625,47.1,True
'2018-01-18T05:43:00',1.17613,1.17623,1.17611,1.17623,48.0,1.17625,1.17634,1.17624,1.17634,66.48,False
'2018-01-18T05:44:00',1.17622,1.17622,1.17619,1.17619,25.86,1.17632,1.17635,1.1763,1.17631,32.3,True
'2018-01-18T05:45:00',1.17618,1.17623,1.17618,1.17621,30.11,1.17631,1.17635,1.17631,1.17634,33.84,False
'2018-01-18T05:46:00',1.17621,1.17623,1.1762,1.17623,12.0,1.17633,1.17634,1.17633,1.17634,11.61,True
'2018-01-18T05:47:00',1.17624,1.17625,1.1762,1.17623,25.49,1.17635,1.17635,1.17632,1.17635,40.42,False
'2018-01-18T05:48:00',1.17622,1.17623,1.17621,1.17621,23.87,1.17635,1.17635,1.17633,1.17633,40.18,True
'2018-01-18T05:49:00',1.17622,1.17624,1.1762,1.17622,34.49,1.17633,1.17635,1.17632,1.17635,56.52,True
'2018-01-18T05:50:00',1.17623,1.17636,1.17623,1.1763,54.44,1.17635,1.17645,1.17635,1.17642,88.68,False
'2018-01-18T05:51:00',1.17633,1.17633,1.17625,1.17626,72.31,1.17642,1.17643,1.17637,1.17638,77.83,True
'2018-01-18T05:52:00',1.17628,1.17635,1.17627,1.17633,49.36,1.1764,1.17644,1.1764,1.17643,49.03,False
'2018-01-18T05:53:00',1.17633,1.17633,1.17622,1.17627,55.59,1.17643,1.17643,1.17634,1.1764,45.13,False
'2018-01-18T05:54:00',1.17626,1.17628,1.1762,1.17624,67.45,1.17639,1.17641,1.17632,1.17637,49.32,False
'2018-01-18T05:55:00',1.17622,1.17622,1.17616,1.1762,41.55,1.17636,1.17636,1.17629,1.17632,37.58,False
'2018-01-18T05:56:00',1.17618,1.17622,1.17618,1.17619,19.97,1.17632,1.17635,1.17631,1.17632,14.12,True
'2018-01-18T05:57:00',1.17621,1.17625,1.17617,1.17619,32.86,1.17634,1.17638,1.1763,1.17632,56.82,False
'2018-01-18T05:58:00',1.1762,1.17624,1.1762,1.1762,12.74,1.17633,1.17634,1.17632,1.17633,13.74,False
'2018-01-18T05:59:00',1.17621,1.17622,1.17618,1.17621,21.61,1.17634,1.17634,1.17631,1.17633,45.35,True
'2018-01-18T06:00:00',1.17619,1.17624,1.17619,1.17621,29.25,1.17632,1.17635,1.17632,1.17633,44.34,False
'2018-01-18T06:01:00',1.17621,1.17621,1.17615,1.17618,23.0,1.17633,1.17633,1.17627,1.1763,37.42,True
'2018-01-18T06:02:00',1.17619,1.17622,1.17615,1.17622,27.12,1.17632,1.17634,1.17627,1.17634,64.48,True
'2018-01-18T06:03:00',1.17622,1.17624,1.1762,1.1762,14.37,1.17633,1.17634,1.17632,1.17632,22.49,True
'2018-01-18T06:04:00',1.17622,1.17625,1.1762,1.17623,42.04,1.17634,1.17635,1.17631,1.17634,40.85,True
'2018-01-18T06:05:00',1.17625,1.17627,1.17618,1.17621,72.12,1.17634,1.17636,1.17629,1.17632,76.97,False
'2018-01-18T06:06:00',1.17621,1.17624,1.1762,1.17622,24.7,1.17632,1.17635,1.17631,1.17634,32.74,False
'2018-01-18T06:07:00',1.17621,1.17622,1.17616,1.17619,46.61,1.17633,1.17634,1.17628,1.17631,42.11,True
'2018-01-18T06:08:00',1.17623,1.17623,1.17616,1.17616,44.68,1.17634,1.17634,1.17628,1.17629,32.04,False
'2018-01-18T06:09:00',1.17616,1.17619,1.17613,1.17616,49.63,1.17629,1.17632,1.17626,1.17629,39.85,False
'2018-01-18T06:10:00',1.17616,1.17618,1.17616,1.17616,34.86,1.1763,1.17632,1.17629,1.1763,33.03,False
'2018-01-18T06:11:00',1.17616,1.17617,1.17616,1.17617,27.77,1.1763,1.17631,1.17629,1.17631,29.71,False
'2018-01-18T06:12:00',1.17617,1.17617,1.17612,1.17612,27.63,1.17631,1.17631,1.17625,1.17625,46.85,False
'2018-01-18T06:13:00',1.17611,1.17611,1.17601,1.17607,65.49,1.17624,1.17624,1.17615,1.17621,80.34,False
'2018-01-18T06:14:00',1.17608,1.1761,1.17607,1.17609,31.7,1.17621,1.17622,1.1762,1.17621,59.96,True
'2018-01-18T06:15:00',1.1761,1.17612,1.17604,1.17606,92.07,1.17622,1.17624,1.17617,1.1762,133.07,False
'2018-01-18T06:16:00',1.17606,1.17609,1.17602,1.17602,29.57,1.17619,1.17622,1.17615,1.17615,43.04,True
'2018-01-18T06:17:00',1.176,1.17614,1.17598,1.17614,95.97,1.17614,1.17625,1.17611,1.17624,163.17,True
'2018-01-18T06:18:00',1.17612,1.17614,1.17604,1.17605,115.08,1.17624,1.17627,1.17617,1.17619,160.94,False
'2018-01-18T06:19:00',1.17607,1.17609,1.17602,1.17606,62.35,1.17619,1.17623,1.17616,1.1762,85.49,True
'2018-01-18T06:20:00',1.17606,1.17627,1.17606,1.17625,94.01,1.1762,1.17638,1.17619,1.17637,133.04,True
'2018-01-18T06:21:00',1.17624,1.1763,1.17601,1.17628,110.28,1.17637,1.17644,1.17614,1.17641,148.85,True
'2018-01-18T06:22:00',1.17627,1.17636,1.17627,1.17635,52.5,1.17641,1.17649,1.17641,1.17648,60.99,True
'2018-01-18T06:23:00',1.17636,1.17647,1.17634,1.17644,100.91,1.17648,1.17661,1.17645,1.17657,126.58,False
'2018-01-18T06:24:00',1.17643,1.17644,1.17634,1.17634,52.31,1.17657,1.17658,1.17644,1.17647,69.39,False
'2018-01-18T06:25:00',1.17634,1.17635,1.17634,1.17634,30.0,1.17647,1.17648,1.17642,1.17644,48.85,False
'2018-01-18T06:26:00',1.17634,1.17634,1.17617,1.17617,37.44,1.17642,1.17646,1.17629,1.17629,63.35,False
'2018-01-18T06:27:00',1.17621,1.17621,1.17597,1.17597,94.38,1.17634,1.17634,1.1761,1.1761,128.26,False
'2018-01-18T06:28:00',1.17597,1.17598,1.17578,1.17579,95.67,1.1761,1.17611,1.17588,1.17593,111.57,False
'2018-01-18T06:29:00',1.17579,1.17585,1.17577,1.17581,81.45,1.17593,1.17598,1.1759,1.17596,141.05,True
'2018-01-18T06:30:00',1.17582,1.17611,1.17582,1.1761,77.16,1.17596,1.17624,1.17596,1.17623,124.67,True
'2018-01-18T06:31:00',1.17614,1.17616,1.1761,1.17614,50.1,1.17627,1.17629,1.17622,1.17627,95.08,True
'2018-01-18T06:32:00',1.17615,1.17621,1.17614,1.17621,53.55,1.17628,1.17634,1.17628,1.17634,76.57,True
'2018-01-18T06:33:00',1.17619,1.17622,1.17602,1.17604,75.65,1.17632,1.17636,1.17616,1.17618,105.85,True
'2018-01-18T06:34:00',1.17604,1.17652,1.17604,1.17648,89.3,1.17618,1.17665,1.17618,1.17662,167.42,True
'2018-01-18T06:35:00',1.17648,1.17654,1.17646,1.17648,52.3,1.1766,1.17668,1.17659,1.17661,59.67,True
'2018-01-18T06:36:00',1.17649,1.17658,1.17644,1.17658,62.9,1.17663,1.17671,1.17657,1.17671,85.1,False
'2018-01-18T06:37:00',1.17657,1.17658,1.17647,1.17655,73.56,1.1767,1.17671,1.1766,1.17667,93.76,False
'2018-01-18T06:38:00',1.17654,1.17655,1.17644,1.17644,50.38,1.17665,1.17668,1.17656,1.17656,96.32,False
'2018-01-18T06:39:00',1.17644,1.17644,1.17641,1.17641,43.89,1.17656,1.17657,1.17654,1.17654,58.13,True
'2018-01-18T06:40:00',1.17641,1.17653,1.17636,1.17653,65.78,1.17654,1.17666,1.17648,1.17666,91.96,True
'2018-01-18T06:41:00',1.17653,1.17665,1.1765,1.17652,67.61,1.17666,1.17675,1.17663,1.17665,76.59,False
'2018-01-18T06:42:00',1.17651,1.17651,1.17649,1.17649,44.76,1.17664,1.17664,1.17662,1.17662,37.72,True
'2018-01-18T06:43:00',1.17649,1.17652,1.17647,1.17649,53.98,1.17662,1.17665,1.1766,1.17662,45.55,False
'2018-01-18T06:44:00',1.17648,1.17649,1.17643,1.17646,75.82,1.17661,1.17662,1.17656,1.1766,64.81,False
'2018-01-18T06:45:00',1.17647,1.17649,1.17641,1.17641,84.65,1.1766,1.17661,1.17653,1.17653,69.66,True
'2018-01-18T06:46:00',1.17639,1.1766,1.17638,1.17656,195.32,1.17652,1.17672,1.17651,1.17668,155.13,True
'2018-01-18T06:47:00',1.17655,1.17668,1.17654,1.17662,97.62,1.17668,1.17676,1.17667,1.17675,113.14,False
'2018-01-18T06:48:00',1.1766,1.17663,1.17659,1.17663,61.11,1.17673,1.17675,1.17671,1.17674,67.42,False
'2018-01-18T06:49:00',1.17661,1.17661,1.17656,1.17658,62.48,1.17673,1.17673,1.17669,1.1767,82.6,False
'2018-01-18T06:50:00',1.17657,1.1766,1.17643,1.17647,115.97,1.17669,1.17672,1.17656,1.1766,135.15,False
'2018-01-18T06:51:00',1.17646,1.17655,1.17642,1.17653,90.83,1.17659,1.17665,1.17656,1.17663,119.03,False
'2018-01-18T06:52:00',1.17652,1.17652,1.1764,1.17649,61.1,1.17663,1.17664,1.17653,1.17662,76.2,False
'2018-01-18T06:53:00',1.17649,1.1765,1.1764,1.1764,68.97,1.17662,1.17662,1.17653,1.17653,54.49,False
'2018-01-18T06:54:00',1.1764,1.17644,1.17637,1.17637,61.56,1.17654,1.17658,1.1765,1.1765,44.28,False
'2018-01-18T06:55:00',1.17636,1.17636,1.17625,1.17626,54.16,1.17651,1.17651,1.17638,1.1764,47.38,False
'2018-01-18T06:56:00',1.17625,1.17632,1.17625,1.17627,51.44,1.1764,1.17647,1.17639,1.17641,45.9,True
'2018-01-18T06:57:00',1.17627,1.17634,1.17626,1.17632,86.25,1.17641,1.17648,1.17639,1.17646,71.78,True
'2018-01-18T06:58:00',1.17632,1.17636,1.17631,1.17631,53.17,1.17646,1.1765,1.17643,1.17646,36.86,False
'2018-01-18T06:59:00',1.17631,1.17635,1.17631,1.17633,44.68,1.17645,1.17649,1.17645,1.17648,28.97,True
'2018-01-18T07:00:00',1.17634,1.17638,1.17617,1.17623,93.06,1.17648,1.17652,1.17632,1.17637,67.91,True
'2018-01-18T07:01:00',1.17625,1.17644,1.17615,1.1764,46.56,1.17638,1.17656,1.17629,1.17653,55.64,False
'2018-01-18T07:02:00',1.17637,1.17642,1.17636,1.17641,26.69,1.17649,1.17654,1.17649,1.17654,38.03,True
'2018-01-18T07:03:00',1.17641,1.17644,1.17638,1.17644,19.0,1.17654,1.17656,1.17651,1.17656,38.66,False
'2018-01-18T07:04:00',1.17643,1.17643,1.17637,1.17638,33.28,1.17655,1.17655,1.17649,1.17649,58.15,False
'2018-01-18T07:05:00',1.17638,1.17643,1.17638,1.17638,41.0,1.1765,1.17653,1.17648,1.1765,63.38,False
'2018-01-18T07:06:00',1.17639,1.17639,1.17638,1.17639,14.0,1.1765,1.1765,1.17648,1.1765,24.05,False
'2018-01-18T07:07:00',1.17639,1.17639,1.17637,1.17638,16.12,1.17649,1.17649,1.17647,1.17649,14.97,True
'2018-01-18T07:08:00',1.17639,1.17644,1.17639,1.17642,21.15,1.1765,1.17655,1.17649,1.17653,28.25,True
'2018-01-18T07:09:00',1.17641,1.17649,1.17638,1.1764,64.38,1.17652,1.17659,1.17649,1.17651,77.36,False
'2018-01-18T07:10:00',1.17639,1.17643,1.17637,1.1764,69.59,1.17651,1.17654,1.17646,1.17651,70.95,False
'2018-01-18T07:11:00',1.17641,1.17641,1.17637,1.17637,62.42,1.17652,1.17652,1.17648,1.17649,69.64,True
'2018-01-18T07:12:00',1.17637,1.17642,1.17637,1.1764,35.62,1.17649,1.17653,1.17648,1.17651,64.63,True
'2018-01-18T07:13:00',1.17641,1.17643,1.17639,1.17639,27.94,1.17652,1.17654,1.1765,1.1765,38.15,True
'2018-01-18T07:14:00',1.17639,1.1765,1.17637,1.17638,53.87,1.17651,1.17662,1.17646,1.17647,51.22,False
'2018-01-18T07:15:00',1.17636,1.17638,1.17636,1.17638,94.14,1.17647,1.17649,1.17642,1.17646,55.67,False
'2018-01-18T07:16:00',1.17638,1.17638,1.17636,1.17637,42.18,1.17647,1.17647,1.17644,1.17645,26.77,True
'2018-01-18T07:17:00',1.17635,1.1764,1.17634,1.17636,44.53,1.17645,1.17649,1.17642,1.17645,34.37,True
'2018-01-18T07:18:00',1.17636,1.17647,1.17636,1.17638,42.97,1.17645,1.17656,1.17645,1.17647,31.69,False
'2018-01-18T07:19:00',1.17636,1.17639,1.17636,1.17639,38.84,1.17645,1.17648,1.17643,1.17648,23.19,True
'2018-01-18T07:20:00',1.17638,1.17644,1.17636,1.17642,68.04,1.17647,1.17653,1.17644,1.17651,53.5,False
'2018-01-18T07:21:00',1.1764,1.17641,1.17636,1.17639,36.63,1.17649,1.1765,1.17645,1.17649,42.09,True
'2018-01-18T07:22:00',1.17638,1.17648,1.17637,1.17648,24.74,1.17648,1.17659,1.17645,1.17659,24.94,True
'2018-01-18T07:23:00',1.17649,1.17649,1.17641,1.17643,19.42,1.17659,1.17659,1.17652,1.17654,18.45,True
'2018-01-18T07:24:00',1.17644,1.17651,1.17642,1.17649,38.79,1.17656,1.17662,1.17654,1.1766,35.5,False
'2018-01-18T07:25:00',1.17648,1.17648,1.17637,1.17637,56.02,1.1766,1.1766,1.17646,1.17646,46.83,False
'2018-01-18T07:26:00',1.17639,1.17642,1.17638,1.1764,41.71,1.17646,1.17653,1.17646,1.17651,42.67,True
'2018-01-18T07:27:00',1.17641,1.17645,1.17638,1.17638,76.74,1.17652,1.17657,1.1765,1.1765,69.0,False
'2018-01-18T07:28:00',1.17637,1.17638,1.17608,1.1761,106.8,1.17648,1.1765,1.17618,1.17618,77.23,False
'2018-01-18T07:29:00',1.17608,1.1761,1.17596,1.17608,65.09,1.17618,1.17622,1.17608,1.1762,75.09,False
'2018-01-18T07:30:00',1.17607,1.17607,1.17604,1.17605,32.99,1.1762,1.1762,1.17616,1.17618,25.48,False
'2018-01-18T07:31:00',1.17605,1.17607,1.17604,1.17605,44.55,1.17617,1.1762,1.17617,1.17618,21.72,True
'2018-01-18T07:32:00',1.17605,1.17608,1.17589,1.1759,77.46,1.17617,1.17619,1.17601,1.17602,47.59,False
'2018-01-18T07:33:00',1.1759,1.17598,1.1759,1.17598,53.76,1.17602,1.17611,1.17602,1.17611,37.59,True
'2018-01-18T07:34:00',1.17599,1.17604,1.17599,1.17603,20.28,1.17612,1.17617,1.17612,1.17616,29.72,False
'2018-01-18T07:35:00',1.17604,1.17604,1.17593,1.17602,36.71,1.17616,1.17617,1.17606,1.17614,31.63,False
'2018-01-18T07:36:00',1.17601,1.17602,1.176,1.17602,11.5,1.17614,1.17615,1.17613,1.17614,17.8,True
'2018-01-18T07:37:00',1.17603,1.17619,1.17602,1.17613,51.62,1.17615,1.17631,1.17615,1.17626,84.1,True
'2018-01-18T07:38:00',1.17613,1.17644,1.17613,1.17631,69.92,1.17626,1.17653,1.17626,1.17643,83.19,False
'2018-01-18T07:39:00',1.17631,1.17633,1.17625,1.17629,56.79,1.17644,1.17646,1.17638,1.17641,41.36,False
'2018-01-18T07:40:00',1.17628,1.17631,1.17625,1.17629,19.08,1.1764,1.17643,1.17637,1.1764,21.47,True
'2018-01-18T07:41:00',1.17628,1.17635,1.17622,1.17635,29.68,1.1764,1.17647,1.17634,1.17647,29.29,True
'2018-01-18T07:42:00',1.17635,1.17636,1.17624,1.17625,42.1,1.17647,1.17647,1.17635,1.17637,49.56,False
'2018-01-18T07:43:00',1.17626,1.17626,1.17609,1.17616,40.03,1.17637,1.17637,1.17621,1.17627,32.79,False
'2018-01-18T07:44:00',1.17617,1.17622,1.17615,1.17618,42.39,1.17628,1.17634,1.17627,1.1763,35.37,False
'2018-01-18T07:45:00',1.17617,1.17617,1.17607,1.1761,52.03,1.17629,1.17629,1.17619,1.17621,32.0,False
'2018-01-18T07:46:00',1.17609,1.17609,1.17595,1.17608,38.98,1.17621,1.17621,1.17607,1.17618,31.49,False
'2018-01-18T07:47:00',1.17608,1.17608,1.17595,1.17598,36.11,1.17619,1.17619,1.17606,1.1761,32.0,True
'2018-01-18T07:48:00',1.17599,1.17616,1.17599,1.17616,34.35,1.17611,1.17628,1.17611,1.17628,23.99,True
'2018-01-18T07:49:00',1.17617,1.17634,1.17612,1.17633,32.62,1.17629,1.17646,1.17624,1.17645,40.11,False
'2018-01-18T07:50:00',1.17632,1.17634,1.17624,1.17628,57.63,1.17643,1.17644,1.17636,1.1764,52.48,True
'2018-01-18T07:51:00',1.17629,1.17635,1.17624,1.17628,35.88,1.17641,1.17647,1.17636,1.1764,25.12,True
'2018-01-18T07:52:00',1.17626,1.17636,1.17625,1.17636,37.19,1.17637,1.17648,1.17637,1.17648,32.5,True
'2018-01-18T07:53:00',1.17638,1.17638,1.17625,1.17625,42.13,1.17649,1.1765,1.17636,1.17637,38.17,False
'2018-01-18T07:54:00',1.17625,1.17631,1.17625,1.17626,28.84,1.17636,1.17643,1.17636,1.17638,34.6,True
'2018-01-18T07:55:00',1.17625,1.17655,1.17625,1.17652,49.11,1.17637,1.17667,1.17637,1.17663,60.6,True
'2018-01-18T07:56:00',1.17652,1.1766,1.1765,1.17659,43.56,1.17663,1.17673,1.17661,1.17671,41.1,True
'2018-01-18T07:57:00',1.17659,1.17662,1.17656,1.1766,24.8,1.17672,1.17674,1.17669,1.17672,19.0,True
'2018-01-18T07:58:00',1.17661,1.17668,1.17661,1.17668,39.12,1.17672,1.17678,1.17672,1.17678,33.45,True
'2018-01-18T07:59:00',1.17667,1.17678,1.17664,1.17676,49.99,1.17677,1.17689,1.17675,1.17686,53.83,True
'2018-01-18T08:00:00',1.17673,1.17689,1.17672,1.17689,91.62,1.17684,1.17699,1.17682,1.17697,82.24,True
'2018-01-18T08:01:00',1.17688,1.17692,1.17651,1.17669,74.57,1.17699,1.17703,1.17662,1.17679,62.49,False
'2018-01-18T08:02:00',1.17667,1.17669,1.17651,1.17651,84.03,1.17677,1.17678,1.17662,1.17662,67.0,False
'2018-01-18T08:03:00',1.17651,1.17652,1.17633,1.17635,164.79,1.17662,1.17662,1.17644,1.17646,101.41,False
'2018-01-18T08:04:00',1.17636,1.17638,1.17623,1.17628,108.6,1.17647,1.17649,1.17634,1.17639,60.55,False
'2018-01-18T08:05:00',1.17627,1.17638,1.17619,1.17637,66.77,1.17639,1.17648,1.1763,1.17648,50.01,False
'2018-01-18T08:06:00',1.17636,1.17637,1.17627,1.17629,49.05,1.17647,1.17648,1.17637,1.1764,34.87,True
'2018-01-18T08:07:00',1.17629,1.17641,1.17629,1.17634,44.92,1.1764,1.17651,1.17639,1.17644,26.5,False
'2018-01-18T08:08:00',1.17633,1.17633,1.17627,1.17629,34.77,1.17643,1.17643,1.17638,1.1764,32.45,False
'2018-01-18T08:09:00',1.17628,1.17632,1.17614,1.17616,76.39,1.17639,1.17643,1.17625,1.17627,99.54,True
'2018-01-18T08:10:00',1.17618,1.17639,1.17609,1.17632,97.06,1.17628,1.1765,1.17618,1.17643,107.65,False
'2018-01-18T08:11:00',1.17631,1.17634,1.17617,1.17617,77.34,1.17642,1.17645,1.17628,1.17628,94.25,False
'2018-01-18T08:12:00',1.17616,1.1762,1.17602,1.17613,120.89,1.17627,1.17631,1.17613,1.17625,92.17,False
'2018-01-18T08:13:00',1.17614,1.17615,1.17598,1.17604,69.87,1.17626,1.17626,1.17609,1.17615,91.43,True
'2018-01-18T08:14:00',1.17604,1.17627,1.17604,1.17626,49.99,1.17615,1.17638,1.17615,1.17638,51.47,True
'2018-01-18T08:15:00',1.17627,1.17637,1.17625,1.17637,71.69,1.17636,1.17647,1.17636,1.17646,64.84,True
'2018-01-18T08:16:00',1.17637,1.17658,1.17632,1.17657,69.21,1.17647,1.17669,1.17643,1.17668,68.83,True
'2018-01-18T08:17:00',1.17659,1.17665,1.1765,1.17665,56.11,1.17669,1.17676,1.17661,1.17676,62.66,True
'2018-01-18T08:18:00',1.17665,1.17666,1.17651,1.17652,165.21,1.17676,1.17677,1.17662,1.17663,109.92,True
'2018-01-18T08:19:00',1.17652,1.17668,1.17647,1.17665,121.86,1.17663,1.17679,1.17658,1.17675,125.98,True
'2018-01-18T08:20:00',1.17665,1.17677,1.17663,1.17675,61.97,1.17675,1.17687,1.17674,1.17686,99.58,True
'2018-01-18T08:21:00',1.17674,1.17682,1.17669,1.1768,88.35,1.17684,1.17692,1.1768,1.17691,99.17,True
'2018-01-18T08:22:00',1.1768,1.17686,1.17672,1.17674,66.71,1.1769,1.17697,1.17682,1.17685,60.0,True
'2018-01-18T08:23:00',1.17674,1.17695,1.17672,1.17695,52.85,1.17684,1.17706,1.17682,1.17706,59.54,True
'2018-01-18T08:24:00',1.17695,1.17698,1.17685,1.17687,43.87,1.17706,1.17708,1.17696,1.17698,39.32,False
'2018-01-18T08:25:00',1.17686,1.17686,1.17659,1.17665,135.93,1.17697,1.17697,1.17671,1.17677,77.16,False
'2018-01-18T08:26:00',1.17665,1.17666,1.17658,1.17665,114.85,1.17676,1.17678,1.17669,1.17674,69.31,True
'2018-01-18T08:27:00',1.17664,1.17669,1.17658,1.17664,93.06,1.17674,1.1768,1.1767,1.17673,52.5,False
'2018-01-18T08:28:00',1.17664,1.17667,1.17658,1.17662,89.78,1.17676,1.17679,1.1767,1.17673,58.64,True
'2018-01-18T08:29:00',1.17662,1.17668,1.1763,1.17635,165.65,1.17672,1.17679,1.1764,1.17648,135.74,False
'2018-01-18T08:30:00',1.17635,1.17641,1.1761,1.17619,170.22,1.17643,1.17654,1.17623,1.17633,143.83,True
'2018-01-18T08:31:00',1.17619,1.1765,1.17615,1.17648,152.59,1.17631,1.17663,1.17626,1.17662,170.83,True
'2018-01-18T08:32:00',1.17648,1.17676,1.17639,1.17662,161.03,1.17661,1.17688,1.1765,1.17674,191.58,False
'2018-01-18T08:33:00',1.17661,1.17664,1.17646,1.17654,111.44,1.17673,1.17676,1.17658,1.17666,144.69,False
'2018-01-18T08:34:00',1.17654,1.17657,1.17641,1.17649,112.43,1.17665,1.17671,1.17654,1.17663,131.34,True
'2018-01-18T08:35:00',1.17649,1.17669,1.17645,1.17661,81.79,1.17662,1.17682,1.17656,1.17675,105.46,True
'2018-01-18T08:36:00',1.17662,1.17672,1.1766,1.17665,84.95,1.17673,1.17684,1.17671,1.17678,109.1,True
'2018-01-18T08:37:00',1.17665,1.17681,1.17663,1.17671,109.37,1.17678,1.17693,1.17676,1.17683,119.01,False
'2018-01-18T08:38:00',1.17671,1.17671,1.17651,1.17652,120.37,1.17683,1.17683,1.17664,1.17665,121.4,False
'2018-01-18T08:39:00',1.17654,1.17669,1.17647,1.17662,136.41,1.17666,1.17681,1.1766,1.17673,136.52,False
'2018-01-18T08:40:00',1.1766,1.17665,1.1766,1.17664,94.02,1.17673,1.17678,1.17672,1.17677,72.28,True
'2018-01-18T08:41:00',1.17668,1.17684,1.17666,1.1767,92.39,1.17681,1.17697,1.17678,1.17684,85.15,False
'2018-01-18T08:42:00',1.1767,1.17674,1.17665,1.17673,183.91,1.17684,1.17686,1.17677,1.17686,166.39,True
'2018-01-18T08:43:00',1.17673,1.17691,1.17673,1.17682,153.83,1.17687,1.17704,1.17686,1.17693,139.54,False
'2018-01-18T08:44:00',1.17682,1.17687,1.17677,1.17687,127.5,1.17694,1.177,1.17689,1.177,122.83,True
'2018-01-18T08:45:00',1.17688,1.177,1.17687,1.177,127.49,1.17699,1.17711,1.17699,1.17711,115.67,True
'2018-01-18T08:46:00',1.17697,1.17712,1.17694,1.17703,117.03,1.17709,1.17726,1.17705,1.17716,125.18,False
'2018-01-18T08:47:00',1.17703,1.17708,1.17683,1.17685,160.02,1.17716,1.17719,1.17695,1.17698,156.49,False
'2018-01-18T08:48:00',1.17683,1.17685,1.17677,1.1768,124.31,1.17695,1.17697,1.1769,1.17692,106.73,False
'2018-01-18T08:49:00',1.1768,1.1768,1.17664,1.17673,153.17,1.17692,1.17692,1.17678,1.17687,154.14,True
'2018-01-18T08:50:00',1.17674,1.17691,1.17672,1.17691,127.17,1.17687,1.17702,1.17684,1.17702,136.48,True
'2018-01-18T08:51:00',1.17692,1.17699,1.17685,1.17686,133.08,1.17704,1.1771,1.17697,1.17698,151.8,False
'2018-01-18T08:52:00',1.17688,1.17693,1.17678,1.17679,138.75,1.177,1.17705,1.1769,1.1769,96.79,False
'2018-01-18T08:53:00',1.17678,1.17684,1.17665,1.17672,156.53,1.1769,1.17695,1.17678,1.17683,139.77,True
'2018-01-18T08:54:00',1.17671,1.17686,1.17666,1.17686,86.31,1.17683,1.17699,1.17678,1.17699,78.27,True
'2018-01-18T08:55:00',1.17686,1.17704,1.17683,1.17704,150.07,1.17699,1.17717,1.17697,1.17717,119.33,True
'2018-01-18T08:56:00',1.17705,1.17714,1.17696,1.17698,123.32,1.17718,1.17725,1.17709,1.17711,118.79,False
'2018-01-18T08:57:00',1.17698,1.17709,1.17692,1.17699,145.75,1.1771,1.17722,1.17704,1.17712,114.22,True
'2018-01-18T08:58:00',1.17699,1.17724,1.17699,1.17718,140.71,1.17711,1.17736,1.17711,1.17728,119.64,True
'2018-01-18T08:59:00',1.17718,1.17732,1.17715,1.17732,211.42,1.17728,1.17745,1.17727,1.17745,201.54,True
'2018-01-18T09:00:00',1.17729,1.17739,1.17713,1.17726,172.38,1.17742,1.17751,1.17724,1.17735,168.14,True
'2018-01-18T09:01:00',1.17727,1.17742,1.17724,1.17735,197.6,1.17736,1.17753,1.17736,1.17747,183.92,True
'2018-01-18T09:02:00',1.17736,1.17748,1.17717,1.17739,182.85,1.17749,1.1776,1.17729,1.17753,155.39,False
'2018-01-18T09:03:00',1.17738,1.1774,1.17687,1.17687,174.26,1.1775,1.1775,1.17698,1.17698,133.97,False
'2018-01-18T09:04:00',1.17686,1.17689,1.17672,1.17676,113.14,1.17697,1.17702,1.17684,1.17686,82.88,False
'2018-01-18T09:05:00',1.17675,1.17679,1.17651,1.17658,148.11,1.17686,1.1769,1.17662,1.1767,123.01,False
'2018-01-18T09:06:00',1.17659,1.17672,1.1765,1.17667,118.34,1.1767,1.17684,1.17661,1.17679,128.4,True
'2018-01-18T09:07:00',1.17667,1.17687,1.17655,1.17686,190.85,1.17679,1.177,1.17667,1.17699,158.18,True
'2018-01-18T09:08:00',1.17686,1.17695,1.17677,1.17687,205.82,1.177,1.17708,1.17688,1.17698,190.53,False
'2018-01-18T09:09:00',1.17689,1.17696,1.17672,1.17677,165.64,1.17698,1.17705,1.17682,1.17691,147.38,True
'2018-01-18T09:10:00',1.17677,1.17708,1.17672,1.17693,203.36,1.17689,1.17717,1.17685,1.17703,198.06,False
'2018-01-18T09:11:00',1.17694,1.177,1.17692,1.177,90.23,1.17703,1.17712,1.17702,1.17711,81.06,True
'2018-01-18T09:12:00',1.17702,1.17716,1.17702,1.17712,194.86,1.17713,1.17728,1.17713,1.17721,183.8,False
'2018-01-18T09:13:00',1.17712,1.17712,1.17697,1.17698,93.94,1.17721,1.17722,1.17707,1.1771,90.79,False
'2018-01-18T09:14:00',1.17698,1.17704,1.17697,1.17703,82.63,1.17708,1.17715,1.17707,1.17713,99.13,True
'2018-01-18T09:15:00',1.17704,1.17717,1.17704,1.17711,144.39,1.17715,1.17728,1.17714,1.17723,161.06,False
'2018-01-18T09:16:00',1.17712,1.17715,1.17704,1.17706,81.69,1.17724,1.17727,1.17715,1.17718,93.22,False
'2018-01-18T09:17:00',1.17706,1.17707,1.17702,1.17703,69.05,1.17717,1.17717,1.17711,1.17712,57.09,True
'2018-01-18T09:18:00',1.17702,1.17711,1.177,1.17707,111.41,1.17712,1.17723,1.17711,1.17718,116.06,True
'2018-01-18T09:19:00',1.17707,1.17712,1.17701,1.17704,96.55,1.17719,1.17724,1.17713,1.17716,112.14,False
'2018-01-18T09:20:00',1.17706,1.17706,1.17684,1.17684,86.52,1.17717,1.17717,1.17695,1.17696,84.38,False
'2018-01-18T09:21:00',1.17683,1.1769,1.17675,1.17689,91.33,1.17693,1.17704,1.17685,1.177,103.69,True
'2018-01-18T09:22:00',1.17691,1.17692,1.17679,1.17688,80.64,1.17702,1.17704,1.17689,1.177,80.64,False
'2018-01-18T09:23:00',1.17689,1.17691,1.17679,1.17679,75.34,1.17701,1.17702,1.17689,1.1769,92.15,False
'2018-01-18T09:24:00',1.17677,1.17686,1.17667,1.17681,75.31,1.17688,1.17696,1.17679,1.17692,97.74,True
'2018-01-18T09:25:00',1.17681,1.1769,1.17678,1.17678,75.89,1.17692,1.17701,1.1769,1.1769,105.37,False
'2018-01-18T09:26:00',1.17679,1.17684,1.17677,1.1768,85.25,1.1769,1.17696,1.17689,1.17691,53.76,False
'2018-01-18T09:27:00',1.1768,1.1768,1.17678,1.17678,65.46,1.1769,1.17692,1.17687,1.17689,56.92,True
'2018-01-18T09:28:00',1.17678,1.17682,1.17678,1.17678,87.58,1.17689,1.17694,1.17687,1.17689,87.92,False
'2018-01-18T09:29:00',1.17679,1.17682,1.17667,1.17669,96.69,1.17691,1.17693,1.17678,1.17681,77.96,False
'2018-01-18T09:30:00',1.17669,1.17678,1.17666,1.17678,101.11,1.1768,1.17689,1.17677,1.17689,103.7,True
'2018-01-18T09:31:00',1.17677,1.17683,1.17671,1.17671,127.28,1.17689,1.17695,1.17682,1.17682,138.79,False
'2018-01-18T09:32:00',1.17672,1.17677,1.17665,1.17665,71.32,1.17683,1.17687,1.17678,1.17678,95.01,False
'2018-01-18T09:33:00',1.17667,1.17672,1.17661,1.17662,117.92,1.17678,1.17685,1.17674,1.17674,114.04,True
'2018-01-18T09:34:00',1.17662,1.17693,1.17662,1.1769,102.58,1.17674,1.17705,1.17674,1.17702,126.24,True
'2018-01-18T09:35:00',1.1769,1.17696,1.17674,1.17676,96.69,1.17703,1.17709,1.17687,1.17687,120.17,False
'2018-01-18T09:36:00',1.17676,1.17685,1.17671,1.1768,125.99,1.17688,1.17697,1.17683,1.17692,146.21,False
'2018-01-18T09:37:00',1.1768,1.17684,1.17673,1.17679,121.5,1.17692,1.17694,1.17685,1.17689,109.63,True
'2018-01-18T09:38:00',1.17678,1.17694,1.17671,1.17688,186.28,1.1769,1.17704,1.17682,1.17699,152.11,False
'2018-01-18T09:39:00',1.17688,1.1769,1.17664,1.1768,178.81,1.17698,1.17701,1.17677,1.17692,155.74,False
'2018-01-18T09:40:00',1.1768,1.17681,1.17667,1.1767,172.99,1.17691,1.17692,1.17679,1.17681,137.47,False
'2018-01-18T09:41:00',1.17669,1.17676,1.17658,1.17661,174.17,1.17681,1.17688,1.17669,1.17671,140.32,False
'2018-01-18T09:42:00',1.1766,1.17661,1.17638,1.1765,187.73,1.1767,1.17671,1.1765,1.1766,144.99,True
'2018-01-18T09:43:00',1.17651,1.17663,1.17634,1.17663,155.09,1.1766,1.17675,1.17644,1.17675,112.02,True
'2018-01-18T09:44:00',1.17666,1.17674,1.1765,1.17666,161.38,1.17675,1.17684,1.17661,1.17675,149.5,True
'2018-01-18T09:45:00',1.17666,1.17677,1.17657,1.17671,187.53,1.17675,1.17688,1.17666,1.17682,105.38,False
'2018-01-18T09:46:00',1.17671,1.17673,1.17647,1.17656,189.66,1.1768,1.1768,1.17658,1.17665,167.38,False
'2018-01-18T09:47:00',1.17655,1.1767,1.17646,1.17664,213.85,1.17665,1.17683,1.17658,1.17673,189.35,False
'2018-01-18T09:48:00',1.17664,1.17665,1.17634,1.17645,165.62,1.17672,1.17672,1.17646,1.17656,169.06,False
'2018-01-18T09:49:00',1.17644,1.17649,1.17635,1.17635,95.98,1.17655,1.17659,1.17646,1.17646,74.88,False
'2018-01-18T09:50:00',1.17637,1.17637,1.17608,1.17612,95.7,1.17646,1.17646,1.1762,1.17624,85.99,False
'2018-01-18T09:51:00',1.17611,1.17611,1.17586,1.17586,95.38,1.17623,1.17623,1.17598,1.17598,98.78,False
'2018-01-18T09:52:00',1.17587,1.17592,1.17586,1.17586,75.07,1.176,1.17605,1.17598,1.17598,92.72,False
'2018-01-18T09:53:00',1.17587,1.1759,1.17583,1.17587,89.03,1.17598,1.176,1.17594,1.17599,82.32,True
'2018-01-18T09:54:00',1.17587,1.1759,1.17579,1.17584,78.88,1.176,1.17601,1.17592,1.17597,74.34,True
'2018-01-18T09:55:00',1.17587,1.1759,1.17583,1.17585,83.8,1.17598,1.17602,1.17596,1.17597,73.94,False
'2018-01-18T09:56:00',1.17584,1.17584,1.1757,1.17578,80.64,1.17597,1.17597,1.17583,1.1759,102.11,False
'2018-01-18T09:57:00',1.17577,1.17578,1.1757,1.17576,92.14,1.1759,1.17591,1.17583,1.17588,126.82,True
'2018-01-18T09:58:00',1.17576,1.17579,1.17564,1.17566,76.29,1.17589,1.17591,1.17577,1.17578,74.44,False
'2018-01-18T09:59:00',1.17566,1.17575,1.17528,1.17536,172.2,1.17579,1.17587,1.1754,1.1755,175.39,False
'2018-01-18T10:00:00',1.17537,1.17547,1.17536,1.17545,139.76,1.17547,1.17559,1.17545,1.17557,134.15,True
'2018-01-18T10:01:00',1.17545,1.17548,1.17543,1.17545,80.85,1.17558,1.17561,1.17555,1.17555,74.84,False
'2018-01-18T10:02:00',1.17544,1.17547,1.17529,1.17532,108.55,1.17557,1.1756,1.1754,1.17543,89.97,False
'2018-01-18T10:03:00',1.17531,1.17531,1.17504,1.1751,127.94,1.17543,1.17543,1.17513,1.17521,125.81,False
'2018-01-18T10:04:00',1.1751,1.17519,1.17507,1.17517,105.98,1.17521,1.17532,1.17516,1.1753,105.67,True
'2018-01-18T10:05:00',1.17517,1.17531,1.17517,1.17527,84.98,1.17529,1.17544,1.17529,1.17538,73.11,False
'2018-01-18T10:06:00',1.17526,1.1753,1.17521,1.17521,95.16,1.17538,1.17542,1.17532,1.17532,76.69,False
'2018-01-18T10:07:00',1.17522,1.17522,1.17516,1.17518,61.52,1.17535,1.17535,1.17529,1.17531,59.92,False
'2018-01-18T10:08:00',1.17519,1.17522,1.17514,1.1752,80.74,1.17531,1.17534,1.17524,1.17531,88.6,False
'2018-01-18T10:09:00',1.17519,1.17522,1.17519,1.1752,31.8,1.1753,1.17533,1.17529,1.17529,58.01,True
'2018-01-18T10:10:00',1.17521,1.17525,1.17515,1.17521,62.19,1.17531,1.17534,1.17526,1.17532,82.84,True
'2018-01-18T10:11:00',1.17519,1.1753,1.17518,1.17528,96.24,1.17531,1.17543,1.17529,1.17541,77.89,True
'2018-01-18T10:12:00',1.1753,1.17542,1.1753,1.17539,82.8,1.17541,1.17555,1.17541,1.1755,90.1,True
'2018-01-18T10:13:00',1.17537,1.17558,1.17537,1.17557,142.61,1.1755,1.17571,1.1755,1.17569,162.61,True
'2018-01-18T10:14:00',1.17558,1.17573,1.17557,1.17571,102.62,1.17569,1.17584,1.17567,1.17584,79.97,True
'2018-01-18T10:15:00',1.17572,1.17576,1.17565,1.17569,79.28,1.17585,1.17587,1.17575,1.17582,78.7,True
'2018-01-18T10:16:00',1.17569,1.17579,1.17565,1.17568,111.63,1.17581,1.17591,1.17577,1.1758,120.47,False
'2018-01-18T10:17:00',1.1757,1.17574,1.17561,1.1757,128.28,1.1758,1.17587,1.17573,1.17583,133.53,True
'2018-01-18T10:18:00',1.17569,1.17578,1.17561,1.17578,112.96,1.17582,1.17592,1.17574,1.17591,109.16,True
'2018-01-18T10:19:00',1.1758,1.1758,1.17572,1.17576,70.81,1.17593,1.17593,1.17584,1.17589,67.88,False
'2018-01-18T10:20:00',1.17577,1.1758,1.17566,1.1758,72.43,1.17589,1.17592,1.17578,1.17592,78.06,True
'2018-01-18T10:21:00',1.17582,1.17583,1.17564,1.17564,78.11,1.17593,1.17594,1.17577,1.17577,90.52,False
'2018-01-18T10:22:00',1.17565,1.1757,1.17543,1.17551,91.53,1.17577,1.17581,1.17555,1.17563,116.13,False
'2018-01-18T10:23:00',1.17549,1.17551,1.17534,1.17544,80.22,1.17561,1.17564,1.17545,1.17555,89.72,False
'2018-01-18T10:24:00',1.17543,1.17546,1.17525,1.17531,113.23,1.17556,1.17556,1.17537,1.17543,133.13,False
'2018-01-18T10:25:00',1.17531,1.17537,1.17529,1.17536,80.77,1.17543,1.17547,1.1754,1.17547,117.58,False
'2018-01-18T10:26:00',1.17536,1.17537,1.17528,1.17535,55.11,1.17546,1.17547,1.17539,1.17545,77.04,True
'2018-01-18T10:27:00',1.17534,1.17554,1.17532,1.17547,76.73,1.17545,1.17565,1.17542,1.17557,70.64,False
'2018-01-18T10:28:00',1.17546,1.17546,1.17522,1.17525,90.77,1.17556,1.17556,1.17533,1.17536,66.81,False
'2018-01-18T10:29:00',1.17525,1.17531,1.17519,1.1753,116.75,1.17536,1.17542,1.1753,1.17539,69.61,True
'2018-01-18T10:30:00',1.17528,1.17535,1.17525,1.17532,59.04,1.17539,1.17544,1.17536,1.17544,43.26,False
'2018-01-18T10:31:00',1.17531,1.17531,1.1752,1.17529,68.12,1.17542,1.17542,1.17531,1.17541,36.15,True
'2018-01-18T10:32:00',1.1753,1.17538,1.1753,1.17537,54.31,1.17542,1.17549,1.17542,1.17549,46.79,False
'2018-01-18T10:33:00',1.17537,1.17538,1.17529,1.17535,80.99,1.17548,1.17549,1.17541,1.17547,71.17,True
'2018-01-18T10:34:00',1.17534,1.17548,1.17533,1.17545,85.17,1.17547,1.17562,1.17546,1.17557,65.43,False
'2018-01-18T10:35:00',1.17547,1.17547,1.17516,1.17526,158.7,1.17559,1.1756,1.17529,1.17539,147.3,False
'2018-01-18T10:36:00',1.17526,1.17526,1.1751,1.17513,140.71,1.17539,1.17539,1.17522,1.17525,132.18,False
'2018-01-18T10:37:00',1.17513,1.17524,1.17513,1.17522,78.39,1.17525,1.17536,1.17525,1.17533,84.4,True
'2018-01-18T10:38:00',1.17519,1.17535,1.17517,1.17518,125.11,1.1753,1.17547,1.1753,1.1753,119.23,False
'2018-01-18T10:39:00',1.17518,1.17526,1.17512,1.17515,135.63,1.1753,1.17538,1.17524,1.17528,128.3,False
'2018-01-18T10:40:00',1.17515,1.17525,1.17512,1.17521,136.35,1.17528,1.17533,1.1752,1.1753,182.83,False
'2018-01-18T10:41:00',1.1752,1.17521,1.17498,1.17502,63.55,1.17532,1.17532,1.17509,1.17513,102.25,False
'2018-01-18T10:42:00',1.17502,1.17506,1.1747,1.1747,143.45,1.17512,1.17516,1.17482,1.17482,175.13,False
'2018-01-18T10:43:00',1.17469,1.17485,1.17469,1.17484,136.1,1.17481,1.17498,1.17481,1.17497,105.21,True
'2018-01-18T10:44:00',1.17484,1.175,1.17484,1.17498,174.73,1.17496,1.17512,1.17496,1.17509,127.9,True
'2018-01-18T10:45:00',1.17498,1.17503,1.17494,1.17498,85.7,1.1751,1.17515,1.17503,1.17509,113.76,False
'2018-01-18T10:46:00',1.17498,1.17501,1.17494,1.17494,20.24,1.17509,1.17511,1.17504,1.17504,38.77,True
'2018-01-18T10:47:00',1.17494,1.17501,1.17488,1.17499,83.2,1.17504,1.17514,1.17501,1.1751,89.54,True
'2018-01-18T10:48:00',1.17499,1.17506,1.17496,1.17502,101.04,1.17509,1.17519,1.17506,1.17514,84.7,True
'2018-01-18T10:49:00',1.17501,1.17513,1.17496,1.17501,94.78,1.17513,1.17522,1.17507,1.17511,141.31,False
'2018-01-18T10:50:00',1.17502,1.17507,1.17498,1.175,68.06,1.17513,1.17518,1.17507,1.1751,83.54,False
'2018-01-18T10:51:00',1.17502,1.17505,1.17498,1.17505,75.84,1.1751,1.17515,1.17506,1.17515,66.66,True
'2018-01-18T10:52:00',1.17505,1.17512,1.17498,1.17503,113.27,1.17513,1.17524,1.17509,1.17514,120.41,False
'2018-01-18T10:53:00',1.17503,1.17503,1.17497,1.17498,56.16,1.17512,1.17512,1.17502,1.17508,65.04,False
'2018-01-18T10:54:00',1.17498,1.17501,1.17498,1.175,39.76,1.17507,1.17511,1.17507,1.17511,45.49,True
'2018-01-18T10:55:00',1.17501,1.17501,1.17498,1.17498,54.01,1.17511,1.17512,1.1751,1.1751,72.85,True
'2018-01-18T10:56:00',1.17498,1.17502,1.17497,1.17502,65.35,1.1751,1.17511,1.17501,1.17511,105.84,True
'2018-01-18T10:57:00',1.17502,1.17503,1.17454,1.17454,64.39,1.1751,1.17513,1.17463,1.17463,72.75,False
'2018-01-18T10:58:00',1.17455,1.17472,1.17453,1.17463,75.49,1.17465,1.17481,1.17463,1.17473,85.79,False
'2018-01-18T10:59:00',1.17464,1.17465,1.17438,1.17446,132.67,1.17472,1.17476,1.17447,1.17457,143.66,False
'2018-01-18T11:00:00',1.17447,1.17457,1.17443,1.1745,127.96,1.17458,1.17466,1.17455,1.17461,119.93,True
'2018-01-18T11:01:00',1.1745,1.17467,1.1745,1.17467,88.47,1.17462,1.17477,1.17459,1.17477,106.06,True
'2018-01-18T11:02:00',1.17468,1.17475,1.1746,1.1746,78.25,1.17478,1.17483,1.1747,1.1747,71.97,False
'2018-01-18T11:03:00',1.1746,1.1746,1.17429,1.17432,108.57,1.17467,1.17467,1.1744,1.17443,109.71,True
'2018-01-18T11:04:00',1.17434,1.17463,1.17433,1.17461,115.06,1.17444,1.17472,1.17443,1.17472,101.22,False
'2018-01-18T11:05:00',1.17461,1.17463,1.17457,1.17459,61.43,1.17471,1.17472,1.17467,1.17469,65.34,True
'2018-01-18T11:06:00',1.17459,1.17469,1.17458,1.17464,45.05,1.17469,1.17473,1.17469,1.17472,72.92,False
'2018-01-18T11:07:00',1.1746,1.17466,1.17458,1.17465,32.33,1.1747,1.17475,1.17465,1.17472,49.55,False
'2018-01-18T11:08:00',1.17464,1.17465,1.17462,1.17464,28.99,1.17472,1.17473,1.17472,1.17472,21.0,True
'2018-01-18T11:09:00',1.17462,1.17467,1.17459,1.17464,54.11,1.17466,1.17474,1.17466,1.17473,60.4,True
'2018-01-18T11:10:00',1.17465,1.17468,1.17463,1.17463,50.42,1.17473,1.17475,1.17472,1.17472,107.9,True
'2018-01-18T11:11:00',1.17464,1.17468,1.17463,1.17465,60.95,1.17473,1.17476,1.17472,1.17474,92.13,True
'2018-01-18T11:12:00',1.17467,1.1747,1.17456,1.17461,88.37,1.17474,1.17476,1.17466,1.17472,80.74,False
'2018-01-18T11:13:00',1.17461,1.17465,1.17454,1.17457,103.72,1.17471,1.17474,1.17465,1.17469,77.8,True
'2018-01-18T11:14:00',1.17459,1.17466,1.17459,1.17466,64.47,1.17471,1.17475,1.1747,1.17475,64.52,True
'2018-01-18T11:15:00',1.17466,1.17472,1.17462,1.17467,52.58,1.17477,1.17484,1.1747,1.17474,72.07,False
'2018-01-18T11:16:00',1.17467,1.17467,1.17467,1.17467,13.0,1.17473,1.17474,1.17473,1.17473,33.24,True
'2018-01-18T11:17:00',1.17467,1.17469,1.17462,1.17462,18.76,1.17474,1.17479,1.17472,1.17472,24.37,False
'2018-01-18T11:18:00',1.17464,1.17466,1.17454,1.17455,85.94,1.17472,1.17475,1.17466,1.17467,70.92,False
'2018-01-18T11:19:00',1.17455,1.17462,1.17454,1.17461,88.41,1.17467,1.17472,1.17466,1.17472,107.99,True
'2018-01-18T11:20:00',1.17464,1.17483,1.17462,1.17483,66.57,1.17472,1.17496,1.17472,1.17496,47.07,False
'2018-01-18T11:21:00',1.17483,1.17483,1.17456,1.17462,96.75,1.17495,1.17495,1.17469,1.17473,92.91,False
'2018-01-18T11:22:00',1.17462,1.17466,1.17452,1.17466,74.37,1.17472,1.17473,1.17463,1.17472,88.7,True
'2018-01-18T11:23:00',1.17466,1.17471,1.17466,1.17466,28.0,1.17473,1.17478,1.17471,1.17475,54.41,False
'2018-01-18T11:24:00',1.17466,1.17468,1.17464,1.17468,16.0,1.17475,1.17475,1.17474,1.17475,39.52,True
'2018-01-18T11:25:00',1.17468,1.17475,1.17466,1.17473,9.87,1.17475,1.17485,1.17474,1.17483,18.98,False
'2018-01-18T11:26:00',1.17473,1.17473,1.17462,1.17465,36.13,1.17484,1.17484,1.17468,1.17473,43.53,False
'2018-01-18T11:27:00',1.17463,1.17466,1.1746,1.17463,33.55,1.17473,1.17474,1.17467,1.17473,40.12,True
'2018-01-18T11:28:00',1.17463,1.17469,1.17462,1.17463,21.71,1.17473,1.17476,1.17472,1.17472,30.48,False
'2018-01-18T11:29:00',1.17462,1.17462,1.17438,1.17443,94.24,1.17471,1.17471,1.17448,1.17455,114.36,False
'2018-01-18T11:30:00',1.17446,1.17458,1.17442,1.17456,99.04,1.17455,1.1747,1.17453,1.17467,104.33,True
'2018-01-18T11:31:00',1.17456,1.17485,1.17456,1.17483,149.04,1.17467,1.17495,1.17467,1.17494,132.37,False
'2018-01-18T11:32:00',1.17484,1.17484,1.17463,1.17465,66.41,1.17495,1.17495,1.17472,1.17474,66.21,False
'2018-01-18T11:33:00',1.17465,1.17469,1.17459,1.17459,45.6,1.17474,1.17477,1.17466,1.17466,48.51,True
'2018-01-18T11:34:00',1.17459,1.17477,1.17459,1.17477,41.77,1.17468,1.17487,1.17468,1.17487,61.33,True
'2018-01-18T11:35:00',1.17476,1.1748,1.17475,1.17475,42.36,1.17487,1.1749,1.17483,1.17485,59.16,True
'2018-01-18T11:36:00',1.17475,1.17485,1.17444,1.17444,113.43,1.17484,1.17493,1.17454,1.17455,144.89,False
'2018-01-18T11:37:00',1.17444,1.1745,1.17435,1.17448,82.96,1.17454,1.17459,1.17444,1.17456,83.05,True
'2018-01-18T11:38:00',1.17448,1.17479,1.17448,1.17479,67.22,1.17457,1.1749,1.17457,1.1749,74.3,True
'2018-01-18T11:39:00',1.1748,1.1748,1.17453,1.17458,71.86,1.17489,1.17489,1.17463,1.17467,90.01,False
'2018-01-18T11:40:00',1.17457,1.1747,1.17438,1.17442,106.99,1.17468,1.17478,1.17449,1.17454,108.66,False
'2018-01-18T11:41:00',1.17442,1.17449,1.17424,1.17425,105.73,1.17454,1.1746,1.17435,1.17435,147.91,False
'2018-01-18T11:42:00',1.17424,1.1744,1.17424,1.1744,137.29,1.17436,1.17452,1.17435,1.17452,122.85,True
'2018-01-18T11:43:00',1.1744,1.17454,1.1742,1.17443,120.4,1.17452,1.17466,1.17431,1.17455,161.28,True
'2018-01-18T11:44:00',1.17442,1.17456,1.17432,1.17452,111.18,1.17446,1.17467,1.17444,1.17465,178.14,True
'2018-01-18T11:45:00',1.17452,1.17458,1.17438,1.17455,142.06,1.17464,1.1747,1.17449,1.17465,192.87,False
'2018-01-18T11:46:00',1.17455,1.17455,1.17444,1.17444,127.71,1.17466,1.17466,1.17456,1.17456,158.62,True
'2018-01-18T11:47:00',1.17445,1.17458,1.17441,1.17451,67.9,1.17456,1.17468,1.17452,1.17464,78.22,False
'2018-01-18T11:48:00',1.17452,1.17452,1.17445,1.17447,80.02,1.17464,1.17464,1.17456,1.17458,97.63,True
'2018-01-18T11:49:00',1.17448,1.17454,1.17436,1.17441,135.68,1.17458,1.17463,1.17448,1.17451,142.93,False
'2018-01-18T11:50:00',1.1744,1.17442,1.17432,1.17432,127.91,1.17451,1.17453,1.17442,1.17443,117.98,True
'2018-01-18T11:51:00',1.17434,1.17458,1.17418,1.1742,112.63,1.17443,1.17466,1.17429,1.17431,92.98,False
'2018-01-18T11:52:00',1.17418,1.1742,1.17394,1.17395,164.29,1.1743,1.17432,1.17403,1.17405,109.19,False
'2018-01-18T11:53:00',1.17395,1.174,1.17372,1.1738,81.81,1.17405,1.17411,1.17382,1.17389,73.77,False
'2018-01-18T11:54:00',1.17381,1.17384,1.17349,1.17349,154.78,1.1739,1.17395,1.17357,1.17361,163.48,False
'2018-01-18T11:55:00',1.17349,1.17353,1.17335,1.17335,108.02,1.1736,1.17362,1.17341,1.17344,72.53,True
'2018-01-18T11:56:00',1.17335,1.17371,1.17333,1.17371,172.43,1.17344,1.17382,1.17339,1.17382,129.84,True
'2018-01-18T11:57:00',1.17375,1.17385,1.1737,1.17382,143.33,1.17382,1.17396,1.17379,1.17393,97.96,True
'2018-01-18T11:58:00',1.17382,1.17392,1.17377,1.1739,90.55,1.17394,1.17404,1.17388,1.17402,119.27,True
'2018-01-18T11:59:00',1.1739,1.17398,1.17389,1.17395,75.33,1.17402,1.17408,1.17398,1.17405,86.9,True
'2018-01-18T12:00:00',1.17395,1.17403,1.17382,1.17386,87.9,1.17404,1.17412,1.17391,1.17395,146.1,False
'2018-01-18T12:01:00',1.17385,1.17401,1.1738,1.17401,63.72,1.17395,1.17411,1.17386,1.17411,108.61,True
'2018-01-18T12:02:00',1.174,1.1741,1.17391,1.1741,89.97,1.1741,1.17419,1.174,1.17419,156.24,True
'2018-01-18T12:03:00',1.1741,1.17412,1.17398,1.17399,84.72,1.17419,1.17421,1.17408,1.17409,163.25,True
'2018-01-18T12:04:00',1.174,1.17417,1.174,1.17414,93.26,1.17411,1.17424,1.17411,1.17424,130.91,True
'2018-01-18T12:05:00',1.17414,1.1742,1.1741,1.17412,67.88,1.17423,1.1743,1.17421,1.17423,83.8,False
'2018-01-18T12:06:00',1.17412,1.17417,1.174,1.174,106.05,1.17421,1.17428,1.17411,1.17411,98.85,True
'2018-01-18T12:07:00',1.17402,1.17432,1.17401,1.17432,79.98,1.17412,1.17444,1.17412,1.17444,96.18,False
'2018-01-18T12:08:00',1.17432,1.17432,1.17414,1.1742,74.09,1.17441,1.17441,1.17425,1.17432,77.77,False
'2018-01-18T12:09:00',1.1742,1.17429,1.17418,1.17421,80.39,1.17431,1.17441,1.17428,1.17431,79.76,False
'2018-01-18T12:10:00',1.17421,1.17424,1.17402,1.1742,107.62,1.17432,1.17435,1.17414,1.17432,122.47,False
'2018-01-18T12:11:00',1.1742,1.17423,1.17419,1.1742,72.42,1.17432,1.17435,1.1743,1.17432,55.59,False
'2018-01-18T12:12:00',1.17421,1.17421,1.17385,1.17385,102.11,1.17433,1.17433,1.17395,1.17397,76.74,False
'2018-01-18T12:13:00',1.17387,1.1739,1.1738,1.17385,94.24,1.17397,1.17402,1.17389,1.17394,60.16,True
'2018-01-18T12:14:00',1.17385,1.17419,1.17382,1.17419,112.17,1.17394,1.1743,1.17389,1.1743,71.83,True
'2018-01-18T12:15:00',1.17418,1.17419,1.17407,1.17414,124.88,1.1743,1.17431,1.17419,1.17424,73.34,False
'2018-01-18T12:16:00',1.17414,1.17414,1.17391,1.174,120.64,1.17426,1.17426,1.17402,1.17412,87.32,False
'2018-01-18T12:17:00',1.17401,1.17409,1.17386,1.17389,86.79,1.17412,1.1742,1.17398,1.17401,90.69,False
'2018-01-18T12:18:00',1.17388,1.17399,1.17381,1.17382,108.43,1.174,1.17409,1.1739,1.17393,117.83,False
'2018-01-18T12:19:00',1.17383,1.17384,1.17381,1.17383,62.95,1.17394,1.17396,1.1739,1.17396,72.37,True
'2018-01-18T12:20:00',1.17383,1.17395,1.17381,1.17395,86.98,1.17395,1.17407,1.1739,1.17407,121.57,True
'2018-01-18T12:21:00',1.174,1.17414,1.1739,1.17411,134.73,1.17409,1.17426,1.17401,1.17423,150.4,True
'2018-01-18T12:22:00',1.17412,1.17422,1.17403,1.17419,107.77,1.17422,1.17433,1.17416,1.17431,119.46,True
'2018-01-18T12:23:00',1.17418,1.17425,1.17414,1.17419,72.66,1.17429,1.17437,1.17424,1.17431,95.48,True
'2018-01-18T12:24:00',1.1742,1.17437,1.1742,1.17437,91.14,1.17431,1.1745,1.17431,1.17449,111.87,True
'2018-01-18T12:25:00',1.17438,1.17445,1.17425,1.17425,89.63,1.17449,1.17457,1.17434,1.17437,121.01,False
'2018-01-18T12:26:00',1.17424,1.17425,1.17389,1.17405,142.08,1.17435,1.17435,1.17401,1.17413,156.37,True
'2018-01-18T12:27:00',1.17405,1.17432,1.17403,1.17422,98.44,1.17412,1.17442,1.17412,1.17431,116.39,True
'2018-01-18T12:28:00',1.17422,1.17434,1.17416,1.1742,97.45,1.17431,1.17442,1.17424,1.17431,126.34,False
'2018-01-18T12:29:00',1.17422,1.17422,1.17414,1.17415,94.66,1.17431,1.17432,1.17423,1.17427,84.56,True
'2018-01-18T12:30:00',1.17416,1.17422,1.17413,1.17414,80.1,1.17428,1.17433,1.17422,1.17425,67.52,True
'2018-01-18T12:31:00',1.17413,1.1743,1.17401,1.17403,120.14,1.17424,1.17439,1.17412,1.17413,138.59,False
'2018-01-18T12:32:00',1.17402,1.1742,1.17402,1.17418,83.85,1.17414,1.1743,1.17414,1.17428,103.68,True
'2018-01-18T12:33:00',1.17417,1.17437,1.17417,1.17429,51.7,1.17428,1.17443,1.17428,1.1744,63.04,False
'2018-01-18T12:34:00',1.17428,1.17437,1.17423,1.17433,63.39,1.17439,1.17443,1.17434,1.17442,92.55,True
'2018-01-18T12:35:00',1.17433,1.17437,1.17428,1.17431,53.73,1.17442,1.17444,1.17437,1.17442,88.11,True
'2018-01-18T12:36:00',1.17431,1.17445,1.1743,1.1744,56.3,1.17441,1.17454,1.1744,1.1745,86.1,True
'2018-01-18T12:37:00',1.1744,1.17448,1.17433,1.17447,44.43,1.1745,1.17457,1.17443,1.17457,72.96,True
'2018-01-18T12:38:00',1.17447,1.17465,1.17447,1.17465,92.44,1.17459,1.17476,1.17457,1.17474,138.01,False
'2018-01-18T12:39:00',1.17464,1.17464,1.17439,1.17444,72.44,1.17476,1.17476,1.17449,1.17454,75.49,False
'2018-01-18T12:40:00',1.17443,1.17456,1.17443,1.17453,128.86,1.17454,1.17468,1.17454,1.17464,89.32,True
'2018-01-18T12:41:00',1.17454,1.17472,1.17454,1.17471,86.82,1.17465,1.17483,1.17465,1.17483,114.61,True
'2018-01-18T12:42:00',1.17471,1.17473,1.17457,1.17461,160.78,1.17483,1.17483,1.17469,1.17472,181.27,False
'2018-01-18T12:43:00',1.1746,1.17471,1.17459,1.17465,150.26,1.17472,1.17481,1.17469,1.17477,116.78,True
'2018-01-18T12:44:00',1.17465,1.17472,1.17458,1.17458,186.72,1.17477,1.17483,1.17469,1.17471,148.07,True
'2018-01-18T12:45:00',1.17457,1.17474,1.17454,1.17473,75.81,1.17469,1.17485,1.17465,1.17483,103.91,True
'2018-01-18T12:46:00',1.17473,1.17483,1.17473,1.17479,85.24,1.17484,1.17493,1.17484,1.1749,82.0,True
'2018-01-18T12:47:00',1.17477,1.17496,1.17467,1.17482,177.72,1.17488,1.17505,1.17478,1.17493,183.76,False
'2018-01-18T12:48:00',1.17481,1.17495,1.17474,1.17495,78.54,1.17492,1.17506,1.17485,1.17504,94.39,True
'2018-01-18T12:49:00',1.17495,1.17496,1.17491,1.17491,44.9,1.17504,1.17505,1.17501,1.17501,49.13,True
'2018-01-18T12:50:00',1.17491,1.1751,1.1749,1.1751,63.99,1.17503,1.1752,1.17501,1.1752,108.3,True
'2018-01-18T12:51:00',1.1751,1.17511,1.17497,1.17497,67.53,1.17519,1.17521,1.17507,1.17508,112.54,False
'2018-01-18T12:52:00',1.17498,1.175,1.17489,1.17492,50.8,1.17508,1.17508,1.17499,1.17502,95.06,False
'2018-01-18T12:53:00',1.17493,1.17494,1.17476,1.17486,88.58,1.17502,1.17502,1.17488,1.17498,139.44,True
'2018-01-18T12:54:00',1.17487,1.17515,1.17485,1.17513,93.52,1.17498,1.17525,1.17497,1.17523,125.0,True
'2018-01-18T12:55:00',1.17509,1.17519,1.175,1.17517,104.84,1.17516,1.17529,1.17511,1.17527,109.56,True
'2018-01-18T12:56:00',1.17516,1.17532,1.17515,1.17524,44.53,1.17527,1.17541,1.17526,1.17532,65.92,False
'2018-01-18T12:57:00',1.17523,1.17525,1.17521,1.17523,25.75,1.17532,1.17533,1.17529,1.17532,44.89,True
'2018-01-18T12:58:00',1.17523,1.17529,1.17518,1.17518,53.37,1.1753,1.17537,1.17527,1.17528,63.45,False
'2018-01-18T12:59:00',1.17518,1.17528,1.17509,1.17519,97.46,1.17528,1.17536,1.17521,1.17527,96.62,False
'2018-01-18T13:00:00',1.17521,1.17521,1.17488,1.17496,120.48,1.17529,1.1753,1.17499,1.17505,175.35,False
'2018-01-18T13:01:00',1.17494,1.17515,1.17486,1.1751,106.9,1.17505,1.17526,1.17495,1.17521,186.57,False
'2018-01-18T13:02:00',1.1751,1.17514,1.17503,1.17508,62.02,1.17521,1.17524,1.17514,1.17518,123.91,False
'2018-01-18T13:03:00',1.17507,1.17507,1.17484,1.17489,83.85,1.17516,1.17517,1.17495,1.175,115.67,False
'2018-01-18T13:04:00',1.17491,1.17505,1.1748,1.17502,97.43,1.17501,1.17517,1.17491,1.17512,99.12,True
'2018-01-18T13:05:00',1.17502,1.17516,1.17502,1.17508,69.71,1.17511,1.17528,1.17511,1.17518,75.82,False
'2018-01-18T13:06:00',1.17508,1.17511,1.17498,1.17504,42.11,1.1752,1.17522,1.17509,1.17513,55.2,True
'2018-01-18T13:07:00',1.17503,1.17514,1.17503,1.17514,83.19,1.17513,1.17524,1.17513,1.17524,114.91,True
'2018-01-18T13:08:00',1.17515,1.17515,1.17505,1.17507,82.08,1.17524,1.17526,1.17516,1.17518,119.08,True
'2018-01-18T13:09:00',1.17506,1.1752,1.17504,1.17514,67.29,1.17517,1.17531,1.17515,1.17525,115.03,True
'2018-01-18T13:10:00',1.17514,1.17527,1.17513,1.17524,100.9,1.17525,1.17538,1.17525,1.17534,127.85,True
'2018-01-18T13:11:00',1.17524,1.17529,1.17521,1.17523,75.6,1.17535,1.17538,1.17531,1.17534,96.3,True
'2018-01-18T13:12:00',1.17522,1.17531,1.17522,1.17528,92.11,1.17534,1.17539,1.17533,1.17538,91.59,True
'2018-01-18T13:13:00',1.17529,1.17557,1.17529,1.17531,145.99,1.17538,1.17568,1.17538,1.17543,164.73,False
'2018-01-18T13:14:00',1.17531,1.17551,1.17527,1.17551,111.59,1.17542,1.17561,1.17538,1.17561,118.66,True
'2018-01-18T13:15:00',1.17551,1.17551,1.17501,1.17501,144.81,1.17562,1.17562,1.17512,1.17512,124.13,False
'2018-01-18T13:16:00',1.17502,1.1751,1.17495,1.17495,95.34,1.17512,1.1752,1.17507,1.17507,85.99,False
'2018-01-18T13:17:00',1.17496,1.17501,1.17488,1.17489,79.24,1.17507,1.17512,1.175,1.175,68.59,False
'2018-01-18T13:18:00',1.17489,1.175,1.17487,1.17497,106.05,1.17501,1.1751,1.17497,1.17507,103.74,False
'2018-01-18T13:19:00',1.17497,1.17497,1.17485,1.17485,81.91,1.17505,1.17505,1.17495,1.17496,80.3,False
'2018-01-18T13:20:00',1.17485,1.17492,1.17485,1.17487,65.53,1.17496,1.17501,1.17496,1.17498,59.74,False
'2018-01-18T13:21:00',1.17486,1.17489,1.17485,1.17486,103.39,1.17497,1.175,1.17496,1.17497,70.85,True
'2018-01-18T13:22:00',1.17486,1.17498,1.17479,1.17497,101.37,1.17498,1.17508,1.17489,1.17508,95.68,True
'2018-01-18T13:23:00',1.17496,1.175,1.17496,1.17496,67.91,1.17508,1.17511,1.17507,1.17508,77.05,False
'2018-01-18T13:24:00',1.17496,1.175,1.17489,1.17492,68.35,1.17508,1.17511,1.17499,1.17502,73.92,True
'2018-01-18T13:25:00',1.17491,1.17517,1.17491,1.17517,67.11,1.17502,1.17528,1.17502,1.17528,91.35,True
'2018-01-18T13:26:00',1.17517,1.17527,1.17513,1.17524,43.17,1.17528,1.17538,1.17525,1.17536,56.81,True
'2018-01-18T13:27:00',1.17525,1.17549,1.17524,1.17549,101.61,1.17536,1.17561,1.17535,1.17561,131.52,True
'2018-01-18T13:28:00',1.17551,1.17557,1.17544,1.1755,98.78,1.17561,1.17567,1.17555,1.1756,110.19,False
'2018-01-18T13:29:00',1.17551,1.17554,1.17514,1.17534,118.23,1.17561,1.17565,1.17526,1.17546,132.41,False
'2018-01-18T13:30:00',1.17534,1.17545,1.17534,1.17545,71.02,1.17545,1.17557,1.17545,1.17557,81.12,True
'2018-01-18T13:31:00',1.17545,1.17548,1.17543,1.17548,42.83,1.17557,1.17559,1.17552,1.17559,48.77,True
'2018-01-18T13:32:00',1.17548,1.17549,1.17511,1.17511,108.19,1.17559,1.17561,1.17522,1.17522,107.67,False
'2018-01-18T13:33:00',1.1751,1.17517,1.17498,1.17499,127.07,1.17521,1.17526,1.17509,1.17509,104.08,False
'2018-01-18T13:34:00',1.175,1.175,1.17494,1.17499,52.73,1.17509,1.17509,1.17504,1.17508,44.2,True
'2018-01-18T13:35:00',1.17499,1.17501,1.17497,1.17498,35.82,1.17508,1.17511,1.17506,1.17508,33.3,True
'2018-01-18T13:36:00',1.17497,1.17508,1.17495,1.17502,35.64,1.17508,1.17516,1.17504,1.17512,38.92,False
'2018-01-18T13:37:00',1.175,1.175,1.17485,1.17485,56.9,1.17511,1.17511,1.17494,1.17494,46.26,False
'2018-01-18T13:38:00',1.17485,1.17491,1.17478,1.17482,91.56,1.17495,1.17501,1.17489,1.17493,77.35,False
'2018-01-18T13:39:00',1.17481,1.1749,1.17477,1.17477,83.86,1.17493,1.175,1.17488,1.17488,97.04,False
'2018-01-18T13:40:00',1.17477,1.1748,1.17469,1.17469,60.14,1.17488,1.17491,1.17476,1.17476,45.66,False
'2018-01-18T13:41:00',1.17468,1.17473,1.1746,1.17464,38.8,1.17476,1.17481,1.17468,1.17471,24.1,True
'2018-01-18T13:42:00',1.17461,1.17475,1.17459,1.17471,50.91,1.17471,1.17486,1.17468,1.17482,28.22,False
'2018-01-18T13:43:00',1.1747,1.1747,1.17447,1.17451,124.02,1.17482,1.17482,1.17459,1.17463,118.13,False
'2018-01-18T13:44:00',1.17452,1.17454,1.1745,1.1745,83.17,1.17464,1.17465,1.17461,1.17461,92.19,True
'2018-01-18T13:45:00',1.17449,1.17472,1.17449,1.17463,113.19,1.17461,1.17484,1.1746,1.17474,105.94,False
'2018-01-18T13:46:00',1.17466,1.1747,1.17447,1.17449,94.89,1.17474,1.17482,1.17458,1.1746,98.25,False
'2018-01-18T13:47:00',1.17449,1.17452,1.17443,1.1745,88.87,1.1746,1.17462,1.17455,1.17461,94.62,True
'2018-01-18T13:48:00',1.1745,1.17452,1.17445,1.17448,109.87,1.17462,1.17463,1.17457,1.1746,98.31,True
'2018-01-18T13:49:00',1.17448,1.17459,1.17445,1.17458,121.71,1.1746,1.1747,1.17455,1.1747,103.25,True
'2018-01-18T13:50:00',1.17457,1.17472,1.17454,1.17465,98.22,1.17469,1.17483,1.17466,1.17476,96.43,False
'2018-01-18T13:51:00',1.17465,1.17468,1.1746,1.17468,115.67,1.17476,1.1748,1.17471,1.1748,102.63,True
'2018-01-18T13:52:00',1.17469,1.17477,1.1746,1.17465,124.01,1.17481,1.17489,1.17471,1.17475,125.78,False
'2018-01-18T13:53:00',1.17465,1.1747,1.17458,1.17463,108.76,1.17476,1.17481,1.17469,1.17475,95.26,True
'2018-01-18T13:54:00',1.17463,1.17481,1.17463,1.17469,93.21,1.17475,1.17492,1.17475,1.17481,120.05,True
'2018-01-18T13:55:00',1.1747,1.17489,1.1747,1.17486,125.9,1.17482,1.175,1.17481,1.17496,134.31,True
'2018-01-18T13:56:00',1.17486,1.17493,1.17482,1.17485,71.07,1.17494,1.17503,1.17494,1.17497,98.71,True
'2018-01-18T13:57:00',1.17485,1.17494,1.17479,1.1749,42.44,1.17496,1.17502,1.1749,1.17499,54.49,True
'2018-01-18T13:58:00',1.1749,1.17496,1.17487,1.17495,79.21,1.17501,1.17506,1.17498,1.17506,83.32,True
'2018-01-18T13:59:00',1.17494,1.175,1.17485,1.17497,74.94,1.17506,1.17509,1.17496,1.17508,80.86,True
'2018-01-18T14:00:00',1.17497,1.17504,1.17492,1.17498,91.35,1.17508,1.17511,1.17503,1.17508,95.39,False
'2018-01-18T14:01:00',1.17499,1.17499,1.17488,1.17491,90.3,1.17508,1.17509,1.17499,1.17501,92.66,False
'2018-01-18T14:02:00',1.17491,1.17494,1.17465,1.17468,68.39,1.17501,1.17505,1.17476,1.17478,89.97,False
'2018-01-18T14:03:00',1.17466,1.17475,1.17466,1.17475,78.4,1.17477,1.17485,1.17477,1.17485,79.04,True
'2018-01-18T14:04:00',1.17474,1.1748,1.17473,1.17479,39.57,1.17485,1.1749,1.17483,1.17489,54.52,True
'2018-01-18T14:05:00',1.17479,1.17486,1.17474,1.17474,123.61,1.1749,1.17498,1.17484,1.17486,107.32,False
'2018-01-18T14:06:00',1.17474,1.1748,1.17474,1.1748,75.65,1.17486,1.17491,1.17486,1.1749,66.16,True
'2018-01-18T14:07:00',1.1748,1.17496,1.1748,1.17485,105.39,1.1749,1.17505,1.17488,1.17496,124.16,False
'2018-01-18T14:08:00',1.17486,1.17491,1.17465,1.17465,120.04,1.17497,1.175,1.17473,1.17474,74.72,False
'2018-01-18T14:09:00',1.17466,1.17477,1.17464,1.17474,76.96,1.17475,1.17486,1.17473,1.17483,47.12,True
'2018-01-18T14:10:00',1.17474,1.17478,1.1747,1.17472,107.01,1.17484,1.17488,1.17478,1.17481,51.0,False
'2018-01-18T14:11:00',1.17471,1.17478,1.17468,1.17476,120.7,1.1748,1.17487,1.17477,1.17485,58.12,True
'2018-01-18T14:12:00',1.17475,1.17483,1.17468,1.17468,63.9,1.17484,1.17491,1.17477,1.17477,34.24,False
'2018-01-18T14:13:00',1.17467,1.17472,1.17457,1.17468,107.31,1.17476,1.1748,1.17466,1.17479,79.08,True
'2018-01-18T14:14:00',1.17468,1.1748,1.17468,1.17477,57.3,1.17479,1.17489,1.17479,1.17485,81.13,True
'2018-01-18T14:15:00',1.17477,1.17485,1.17474,1.17481,74.93,1.17485,1.17493,1.17483,1.1749,107.26,True
'2018-01-18T14:16:00',1.17482,1.17486,1.17473,1.17479,93.11,1.17491,1.17495,1.17483,1.17488,140.46,True
'2018-01-18T14:17:00',1.17478,1.17489,1.17472,1.17489,84.57,1.17486,1.17497,1.1748,1.17497,112.17,True
'2018-01-18T14:18:00',1.17489,1.17492,1.17468,1.17468,99.33,1.17497,1.17499,1.17476,1.17477,103.41,False
'2018-01-18T14:19:00',1.17469,1.17477,1.17468,1.17472,118.93,1.17478,1.17486,1.17475,1.1748,115.5,True
'2018-01-18T14:20:00',1.17473,1.17488,1.17473,1.17481,153.59,1.17482,1.17499,1.17482,1.17493,130.01,True
'2018-01-18T14:21:00',1.17481,1.17491,1.17481,1.17491,96.11,1.17493,1.17503,1.1749,1.17503,85.8,True
'2018-01-18T14:22:00',1.17491,1.17498,1.17491,1.17498,64.59,1.17503,1.17508,1.17502,1.17508,60.27,True
'2018-01-18T14:23:00',1.17498,1.17503,1.1749,1.17493,56.6,1.17507,1.17511,1.17501,1.17503,37.5,False
'2018-01-18T14:24:00',1.17494,1.17494,1.17478,1.17479,92.47,1.17503,1.17503,1.17488,1.17488,65.81,True
'2018-01-18T14:25:00',1.17478,1.17504,1.17478,1.17504,103.06,1.17487,1.17515,1.17487,1.17515,98.13,True
'2018-01-18T14:26:00',1.17504,1.17508,1.175,1.17502,66.26,1.17516,1.17516,1.1751,1.17511,69.11,True
'2018-01-18T14:27:00',1.17501,1.1751,1.17501,1.17506,55.98,1.17511,1.17517,1.17511,1.17515,54.43,False
'2018-01-18T14:28:00',1.17506,1.17509,1.17504,1.17506,53.85,1.17516,1.17516,1.17513,1.17513,39.17,True
'2018-01-18T14:29:00',1.17506,1.17511,1.17498,1.17501,104.17,1.17513,1.1752,1.17506,1.17518,91.97,False
'2018-01-18T14:30:00',1.17504,1.17508,1.17495,1.17507,190.09,1.17518,1.17519,1.17505,1.17518,154.8,True
'2018-01-18T14:31:00',1.17507,1.17514,1.17506,1.17507,109.53,1.17516,1.17524,1.17512,1.17517,100.76,True
'2018-01-18T14:32:00',1.17508,1.17518,1.17506,1.17509,139.41,1.17519,1.17523,1.17515,1.17519,140.53,False
'2018-01-18T14:33:00',1.17509,1.17513,1.17499,1.175,115.6,1.17518,1.17522,1.17509,1.17511,131.08,True
'2018-01-18T14:34:00',1.175,1.17514,1.17499,1.17513,94.28,1.1751,1.17522,1.17508,1.17522,107.1,True
'2018-01-18T14:35:00',1.17511,1.17514,1.1751,1.17514,109.73,1.17522,1.17525,1.1752,1.17523,87.71,True
'2018-01-18T14:36:00',1.17516,1.17521,1.17513,1.17517,83.66,1.17523,1.1753,1.17522,1.17528,67.03,False
'2018-01-18T14:37:00',1.17518,1.1752,1.17512,1.1752,86.24,1.17527,1.17529,1.17522,1.17528,58.96,True
'2018-01-18T14:38:00',1.17519,1.17526,1.17515,1.17521,47.12,1.17528,1.17535,1.17523,1.1753,82.4,True
'2018-01-18T14:39:00',1.17521,1.17542,1.17516,1.1754,59.03,1.17526,1.17552,1.17524,1.17549,88.52,False
'2018-01-18T14:40:00',1.1754,1.1754,1.17521,1.17522,35.77,1.17549,1.17549,1.17525,1.17527,46.2,False
'2018-01-18T14:41:00',1.17522,1.17522,1.17512,1.17515,51.4,1.17529,1.17529,1.17519,1.17523,41.0,True
'2018-01-18T14:42:00',1.17515,1.17538,1.17513,1.1753,132.88,1.17523,1.17549,1.17522,1.1754,116.59,True
'2018-01-18T14:43:00',1.17531,1.17541,1.1753,1.17539,118.99,1.1754,1.17551,1.1754,1.1755,105.47,True
'2018-01-18T14:44:00',1.17539,1.17545,1.17533,1.17533,115.77,1.17549,1.17557,1.17542,1.17542,126.61,True
'2018-01-18T14:45:00',1.17533,1.17547,1.17532,1.17541,55.72,1.17543,1.17556,1.17543,1.17549,84.47,True
'2018-01-18T14:46:00',1.17543,1.1755,1.17538,1.17539,75.52,1.1755,1.17558,1.17545,1.17549,118.68,True
'2018-01-18T14:47:00',1.17541,1.17556,1.17538,1.17539,54.96,1.17549,1.17566,1.17549,1.1755,83.88,False
'2018-01-18T14:48:00',1.17538,1.17539,1.1752,1.17521,102.92,1.17549,1.1755,1.17532,1.17533,158.92,False
'2018-01-18T14:49:00',1.17522,1.17529,1.17515,1.17526,127.63,1.17533,1.17539,1.17527,1.17537,118.74,True
'2018-01-18T14:50:00',1.17527,1.17535,1.17509,1.17509,139.58,1.17537,1.17545,1.1752,1.17521,154.85,False
'2018-01-18T14:51:00',1.17509,1.17517,1.17509,1.17517,88.73,1.1752,1.17528,1.1752,1.17528,102.34,True
'2018-01-18T14:52:00',1.17516,1.17534,1.17513,1.17533,118.91,1.17526,1.17544,1.17525,1.17544,124.59,True
'2018-01-18T14:53:00',1.17532,1.17543,1.17532,1.17541,132.33,1.17543,1.17555,1.17543,1.17553,139.56,True
'2018-01-18T14:54:00',1.17541,1.17544,1.17536,1.17539,87.16,1.17553,1.17556,1.17548,1.17551,129.72,True
'2018-01-18T14:55:00',1.17539,1.17558,1.17529,1.17545,109.75,1.17551,1.1757,1.17541,1.17557,143.02,False
'2018-01-18T14:56:00',1.17545,1.17554,1.17544,1.17553,69.8,1.17556,1.17564,1.17556,1.17564,112.23,True
'2018-01-18T14:57:00',1.17553,1.17559,1.17551,1.17555,116.54,1.17564,1.1757,1.17563,1.17566,133.34,True
'2018-01-18T14:58:00',1.17555,1.17565,1.1754,1.17543,145.63,1.17566,1.17576,1.17552,1.17555,173.37,False
'2018-01-18T14:59:00',1.17544,1.17553,1.1753,1.17531,146.23,1.17554,1.17562,1.1754,1.1754,146.34,False
'2018-01-18T15:00:00',1.17528,1.17532,1.17522,1.17522,161.33,1.17539,1.17543,1.17532,1.17533,85.02,False
'2018-01-18T15:01:00',1.17522,1.17523,1.17493,1.17501,155.75,1.17533,1.17534,1.17504,1.17511,111.14,False
'2018-01-18T15:02:00',1.17501,1.17506,1.17487,1.17487,153.61,1.17512,1.17516,1.17498,1.17498,154.13,False
'2018-01-18T15:03:00',1.17487,1.17489,1.17477,1.17477,110.07,1.17498,1.175,1.17488,1.17489,113.35,False
'2018-01-18T15:04:00',1.17478,1.17478,1.17468,1.17468,99.94,1.17489,1.17489,1.17479,1.1748,120.72,False
'2018-01-18T15:05:00',1.17468,1.17473,1.17468,1.17471,102.52,1.1748,1.17483,1.17476,1.17482,101.14,False
'2018-01-18T15:06:00',1.1747,1.1747,1.17448,1.17457,86.72,1.17481,1.17481,1.17457,1.17468,115.12,False
'2018-01-18T15:07:00',1.17456,1.17457,1.17442,1.17444,82.13,1.17468,1.17468,1.17452,1.17455,86.85,False
'2018-01-18T15:08:00',1.17446,1.17451,1.17442,1.1745,58.5,1.17456,1.17461,1.17453,1.1746,69.79,True
'2018-01-18T15:09:00',1.17451,1.17451,1.17438,1.17442,112.97,1.17461,1.17462,1.17447,1.17451,98.91,True
'2018-01-18T15:10:00',1.17441,1.17456,1.17441,1.1745,113.35,1.17452,1.17468,1.17452,1.17461,130.05,True
'2018-01-18T15:11:00',1.1745,1.17464,1.17449,1.17464,106.46,1.17461,1.17474,1.1746,1.17474,158.67,True
'2018-01-18T15:12:00',1.17463,1.1747,1.17458,1.1747,91.71,1.17473,1.17482,1.17468,1.1748,125.28,True
'2018-01-18T15:13:00',1.17471,1.17474,1.17469,1.17472,91.48,1.17481,1.17485,1.17479,1.17483,130.38,False
'2018-01-18T15:14:00',1.17471,1.17471,1.17456,1.17457,109.6,1.17482,1.17482,1.17465,1.17467,93.77,False
'2018-01-18T15:15:00',1.17457,1.17461,1.17454,1.17458,87.18,1.17466,1.17472,1.17465,1.17469,82.64,True
'2018-01-18T15:16:00',1.17459,1.17478,1.17457,1.17478,75.85,1.1747,1.17488,1.17467,1.17488,61.92,True
'2018-01-18T15:17:00',1.17479,1.17494,1.17479,1.17491,128.83,1.17489,1.17505,1.17489,1.17501,113.61,False
'2018-01-18T15:18:00',1.1749,1.1749,1.17462,1.17464,106.1,1.175,1.17502,1.17474,1.17476,95.09,False
'2018-01-18T15:19:00',1.17467,1.17475,1.17459,1.17474,132.64,1.17479,1.17485,1.1747,1.17484,116.72,True
'2018-01-18T15:20:00',1.17473,1.17487,1.17471,1.17487,104.68,1.17484,1.175,1.17482,1.175,92.84,True
'2018-01-18T15:21:00',1.17488,1.17501,1.17485,1.175,146.22,1.175,1.17512,1.17497,1.17511,157.06,True
'2018-01-18T15:22:00',1.175,1.17515,1.175,1.17509,78.29,1.17511,1.17527,1.17511,1.1752,66.96,True
'2018-01-18T15:23:00',1.17509,1.17526,1.17508,1.17523,145.4,1.1752,1.17537,1.17519,1.17534,106.69,True
'2018-01-18T15:24:00',1.17522,1.17529,1.17517,1.17526,129.93,1.17534,1.17541,1.17529,1.17538,117.92,True
'2018-01-18T15:25:00',1.17526,1.1754,1.17524,1.17534,147.17,1.17538,1.17552,1.17536,1.17545,107.71,False
'2018-01-18T15:26:00',1.17534,1.1754,1.17532,1.17539,137.57,1.17546,1.17552,1.17543,1.17551,106.31,True
'2018-01-18T15:27:00',1.1754,1.1754,1.17531,1.17537,102.36,1.17552,1.17553,1.17543,1.1755,127.88,True
'2018-01-18T15:28:00',1.17537,1.17549,1.17536,1.17549,95.66,1.17549,1.17557,1.17548,1.17557,114.32,True
'2018-01-18T15:29:00',1.17552,1.17552,1.17541,1.17543,80.39,1.17559,1.17562,1.17552,1.17553,119.25,True
'2018-01-18T15:30:00',1.17545,1.17555,1.17535,1.17553,162.65,1.17554,1.17562,1.17546,1.17562,208.13,True
'2018-01-18T15:31:00',1.17554,1.1756,1.17548,1.17559,142.94,1.17562,1.17572,1.1756,1.17571,176.02,True
'2018-01-18T15:32:00',1.17559,1.17564,1.17547,1.17548,128.83,1.1757,1.17576,1.17559,1.1756,146.67,False
'2018-01-18T15:33:00',1.17548,1.17548,1.17543,1.17545,65.29,1.17559,1.1756,1.17555,1.17555,89.07,False
'2018-01-18T15:34:00',1.17546,1.17548,1.17542,1.17543,50.15,1.17556,1.17558,1.17553,1.17555,62.52,True
'2018-01-18T15:35:00',1.17543,1.17551,1.17539,1.17542,112.04,1.17553,1.17562,1.1755,1.17553,121.76,False
'2018-01-18T15:36:00',1.17543,1.17549,1.17523,1.17525,114.71,1.17554,1.1756,1.17534,1.17536,141.92,False
'2018-01-18T15:37:00',1.17526,1.17528,1.17492,1.17492,141.02,1.17538,1.17538,1.17504,1.17504,149.55,False
'2018-01-18T15:38:00',1.17492,1.17506,1.17483,1.17503,148.88,1.17504,1.17517,1.17496,1.17516,153.92,False
'2018-01-18T15:39:00',1.17503,1.17503,1.17481,1.17483,132.48,1.17516,1.17516,1.17494,1.17494,118.62,False
'2018-01-18T15:40:00',1.17482,1.17487,1.17469,1.17473,180.08,1.17495,1.17499,1.17481,1.17486,217.84,True
'2018-01-18T15:41:00',1.17474,1.17489,1.17468,1.17488,103.46,1.17487,1.17499,1.17479,1.17499,105.82,True
'2018-01-18T15:42:00',1.17489,1.17519,1.17489,1.17512,185.65,1.175,1.17531,1.175,1.17524,211.05,True
'2018-01-18T15:43:00',1.17512,1.17526,1.17509,1.17523,151.21,1.17523,1.17538,1.17521,1.17535,193.58,True
'2018-01-18T15:44:00',1.17524,1.17549,1.1751,1.1751,206.49,1.17535,1.17559,1.17523,1.17523,217.24,False
'2018-01-18T15:45:00',1.17511,1.17538,1.17499,1.17502,208.67,1.17523,1.17547,1.1751,1.17512,193.87,True
'2018-01-18T15:46:00',1.17502,1.17571,1.17502,1.17571,169.77,1.17513,1.17581,1.17513,1.1758,178.17,False
'2018-01-18T15:47:00',1.17569,1.17569,1.1754,1.17545,169.67,1.1758,1.1758,1.17551,1.17556,184.79,False
'2018-01-18T15:48:00',1.17543,1.17544,1.17532,1.17539,165.73,1.17556,1.17556,1.17544,1.17551,150.88,True
'2018-01-18T15:49:00',1.17539,1.17546,1.17526,1.17526,155.87,1.17551,1.17557,1.17539,1.17539,166.19,False
'2018-01-18T15:50:00',1.17526,1.17541,1.17523,1.17539,103.54,1.17537,1.17551,1.17536,1.17551,118.25,True
'2018-01-18T15:51:00',1.17539,1.17555,1.17539,1.17552,141.86,1.17551,1.17567,1.17551,1.17561,153.12,False
'2018-01-18T15:52:00',1.17553,1.17555,1.17546,1.1755,62.32,1.17563,1.17566,1.17558,1.17558,107.08,True
'2018-01-18T15:53:00',1.17548,1.17563,1.17548,1.1756,106.58,1.17558,1.17574,1.17558,1.17572,127.69,True
'2018-01-18T15:54:00',1.1756,1.17565,1.17544,1.17562,178.51,1.17571,1.17577,1.17556,1.17575,163.62,False
'2018-01-18T15:55:00',1.17562,1.17564,1.1755,1.17556,126.93,1.17575,1.17576,1.17561,1.17568,107.75,True
'2018-01-18T15:56:00',1.17556,1.17566,1.1755,1.17561,118.68,1.17569,1.17578,1.1756,1.17573,120.25,True
'2018-01-18T15:57:00',1.1756,1.1757,1.17558,1.17564,93.64,1.17572,1.1758,1.17569,1.17575,110.12,False
'2018-01-18T15:58:00',1.17564,1.17569,1.17556,1.17557,67.49,1.17575,1.1758,1.17568,1.17569,98.05,False
'2018-01-18T15:59:00',1.17556,1.17566,1.17554,1.17565,119.45,1.17568,1.17576,1.17565,1.17575,137.63,True
'2018-01-18T16:00:00',1.17564,1.17566,1.17527,1.17527,157.83,1.17574,1.17577,1.17538,1.17538,176.17,False
'2018-01-18T16:01:00',1.17526,1.17535,1.17525,1.17526,163.75,1.17537,1.17547,1.17536,1.17538,153.97,False
'2018-01-18T16:02:00',1.17527,1.17527,1.17511,1.17518,142.0,1.17538,1.17538,1.17522,1.1753,144.11,False
'2018-01-18T16:03:00',1.17517,1.17524,1.17508,1.17508,133.57,1.17529,1.17535,1.17517,1.17517,124.06,False
'2018-01-18T16:04:00',1.17509,1.17514,1.17508,1.17514,135.72,1.17516,1.17526,1.17516,1.17526,85.41,True
'2018-01-18T16:05:00',1.17514,1.17517,1.17508,1.17509,131.83,1.17524,1.17528,1.17515,1.1752,95.42,False
'2018-01-18T16:06:00',1.17509,1.17513,1.17508,1.17509,104.29,1.1752,1.17523,1.17516,1.1752,77.81,True
'2018-01-18T16:07:00',1.17509,1.17519,1.17509,1.17516,80.35,1.1752,1.17529,1.17519,1.17527,84.25,True
'2018-01-18T16:08:00',1.17516,1.17539,1.17515,1.17526,97.13,1.17528,1.17551,1.17526,1.17538,102.64,False
'2018-01-18T16:09:00',1.17527,1.17536,1.17513,1.17514,133.34,1.17539,1.17548,1.17525,1.17526,126.34,False
'2018-01-18T16:10:00',1.17513,1.17515,1.17507,1.1751,154.38,1.17524,1.17527,1.17516,1.17523,136.99,True
'2018-01-18T16:11:00',1.1751,1.17527,1.17508,1.17527,184.56,1.17523,1.1754,1.17519,1.1754,135.22,True
'2018-01-18T16:12:00',1.17526,1.17532,1.17526,1.17531,53.7,1.17538,1.17541,1.17538,1.17539,71.74,True
'2018-01-18T16:13:00',1.17532,1.17541,1.17531,1.17532,67.06,1.17539,1.17549,1.17539,1.1754,48.64,False
'2018-01-18T16:14:00',1.17532,1.17532,1.1749,1.17496,96.25,1.17541,1.17541,1.17498,1.17505,122.01,False
'2018-01-18T16:15:00',1.17496,1.17496,1.17471,1.17471,72.21,1.17504,1.17505,1.17479,1.17479,64.83,False
'2018-01-18T16:16:00',1.17469,1.17474,1.17469,1.17471,59.55,1.17478,1.17481,1.17477,1.17479,32.03,True
'2018-01-18T16:17:00',1.17469,1.17476,1.17461,1.17461,64.75,1.17478,1.17483,1.1747,1.1747,58.78,False
'2018-01-18T16:18:00',1.17462,1.17466,1.1742,1.1742,64.56,1.1747,1.17474,1.17428,1.17428,87.81,False
'2018-01-18T16:19:00',1.1742,1.17461,1.1742,1.17461,84.98,1.17427,1.17468,1.17427,1.17468,113.47,True
'2018-01-18T16:20:00',1.17461,1.17465,1.17449,1.17455,89.47,1.17469,1.17474,1.17459,1.17463,83.64,False
'2018-01-18T16:21:00',1.17455,1.17455,1.17443,1.17443,61.15,1.17463,1.17463,1.17451,1.17451,68.08,False
'2018-01-18T16:22:00',1.17442,1.17445,1.17437,1.17438,52.71,1.1745,1.17454,1.17446,1.17446,40.73,False
'2018-01-18T16:23:00',1.17437,1.17441,1.17437,1.17438,46.69,1.17444,1.17447,1.17444,1.17447,29.25,True
'2018-01-18T16:24:00',1.17437,1.17446,1.17437,1.17439,64.26,1.17446,1.17453,1.17445,1.17447,40.97,False
'2018-01-18T16:25:00',1.17439,1.17439,1.1737,1.17384,153.47,1.17445,1.17447,1.17377,1.17391,156.96,False
'2018-01-18T16:26:00',1.17383,1.17386,1.17371,1.17383,168.93,1.1739,1.17398,1.17381,1.17394,132.79,True
'2018-01-18T16:27:00',1.17384,1.17392,1.17361,1.1738,204.22,1.17395,1.17404,1.17373,1.1739,192.86,True
'2018-01-18T16:28:00',1.1738,1.17416,1.17378,1.17416,158.07,1.17392,1.17427,1.17386,1.17427,130.69,True
'2018-01-18T16:29:00',1.17416,1.17431,1.17415,1.1743,141.16,1.17427,1.17442,1.17427,1.17442,140.29,True
'2018-01-18T16:30:00',1.17429,1.17434,1.17405,1.17407,165.92,1.1744,1.17447,1.17417,1.17417,156.33,False
'2018-01-18T16:31:00',1.17406,1.17417,1.1739,1.17416,169.25,1.17418,1.1743,1.17402,1.17428,173.25,True
'2018-01-18T16:32:00',1.17418,1.17446,1.17418,1.17438,104.42,1.17429,1.17457,1.17429,1.17449,123.16,False
'2018-01-18T16:33:00',1.17438,1.17444,1.17424,1.17434,179.21,1.1745,1.17456,1.17436,1.17445,201.48,False
'2018-01-18T16:34:00',1.17434,1.17441,1.17424,1.17433,144.95,1.17446,1.17451,1.17436,1.17444,138.71,False
'2018-01-18T16:35:00',1.17433,1.17438,1.1742,1.17423,155.08,1.17446,1.17451,1.17432,1.17435,121.35,False
'2018-01-18T16:36:00',1.17422,1.17423,1.17409,1.17423,106.55,1.17434,1.17435,1.17422,1.17434,102.95,True
'2018-01-18T16:37:00',1.17422,1.17428,1.17415,1.17419,107.78,1.17434,1.1744,1.17427,1.1743,131.04,True
'2018-01-18T16:38:00',1.17418,1.17438,1.17415,1.17438,193.69,1.17431,1.1745,1.17427,1.17447,188.3,True
'2018-01-18T16:39:00',1.17438,1.17463,1.17426,1.17463,166.21,1.17448,1.17474,1.17438,1.17474,156.7,False
'2018-01-18T16:40:00',1.17461,1.17461,1.17446,1.17452,145.8,1.17474,1.17474,1.17456,1.17461,119.69,False
'2018-01-18T16:41:00',1.1745,1.17454,1.17424,1.17424,140.4,1.17461,1.17465,1.17435,1.17436,92.24,False
'2018-01-18T16:42:00',1.17424,1.17438,1.17423,1.17429,212.01,1.17436,1.17449,1.17434,1.17442,193.3,False
'2018-01-18T16:43:00',1.17429,1.17436,1.1742,1.1743,174.78,1.17442,1.17449,1.17433,1.17444,194.13,True
'2018-01-18T16:44:00',1.17432,1.17456,1.17432,1.17448,189.7,1.17444,1.17468,1.17444,1.17461,172.35,False
'2018-01-18T16:45:00',1.1745,1.17452,1.17436,1.17448,178.31,1.17462,1.17464,1.17449,1.1746,167.6,True
'2018-01-18T16:46:00',1.17452,1.17458,1.17445,1.17448,119.92,1.17464,1.1747,1.17458,1.17461,119.96,True
'2018-01-18T16:47:00',1.17447,1.1746,1.17447,1.17454,137.21,1.1746,1.17471,1.17458,1.17466,148.01,True
'2018-01-18T16:48:00',1.17454,1.17462,1.17449,1.1745,143.08,1.17465,1.17475,1.17459,1.17462,166.54,True
'2018-01-18T16:49:00',1.17451,1.1749,1.17449,1.17486,165.09,1.17463,1.17498,1.17462,1.17498,169.77,True
'2018-01-18T16:50:00',1.17486,1.17494,1.17478,1.17482,232.84,1.17496,1.17505,1.17489,1.17494,191.46,False
'2018-01-18T16:51:00',1.17482,1.17484,1.17467,1.17468,119.83,1.17495,1.17497,1.17477,1.1748,145.73,False
'2018-01-18T16:52:00',1.17468,1.17468,1.1744,1.1744,181.54,1.1748,1.1748,1.17452,1.17453,132.3,False
'2018-01-18T16:53:00',1.1744,1.17443,1.1742,1.17427,171.4,1.17453,1.17454,1.17432,1.17437,165.73,False
'2018-01-18T16:54:00',1.17427,1.17438,1.17427,1.17436,141.77,1.17436,1.1745,1.17436,1.17448,123.45,True
'2018-01-18T16:55:00',1.17437,1.17445,1.17428,1.17439,195.35,1.17449,1.17457,1.1744,1.17452,179.79,False
'2018-01-18T16:56:00',1.17437,1.1744,1.17427,1.17429,181.64,1.1745,1.17453,1.17437,1.17442,142.19,False
'2018-01-18T16:57:00',1.1743,1.17431,1.17402,1.17402,176.45,1.17441,1.17443,1.17411,1.17412,153.1,False
'2018-01-18T16:58:00',1.17402,1.1741,1.17376,1.1738,159.2,1.17411,1.1742,1.17386,1.17388,179.54,True
'2018-01-18T16:59:00',1.1738,1.17413,1.17379,1.17412,227.71,1.17392,1.17424,1.17389,1.17424,197.38,False
'2018-01-18T17:00:00',1.17411,1.17412,1.17387,1.17391,184.3,1.17421,1.17421,1.17397,1.17402,164.3,True
'2018-01-18T17:01:00',1.17391,1.17418,1.1738,1.17411,260.39,1.17402,1.17429,1.17386,1.17423,203.15,False
'2018-01-18T17:02:00',1.17408,1.17408,1.17379,1.17392,229.35,1.1742,1.17421,1.17391,1.17404,200.8,False
'2018-01-18T17:03:00',1.17391,1.17402,1.17387,1.17402,153.23,1.17404,1.17416,1.17399,1.17416,159.26,True
'2018-01-18T17:04:00',1.17404,1.17409,1.17389,1.17394,111.29,1.17417,1.17421,1.17401,1.17404,112.6,False
'2018-01-18T17:05:00',1.17394,1.174,1.17384,1.17387,141.56,1.17404,1.17413,1.17397,1.17399,122.82,False
'2018-01-18T17:06:00',1.17388,1.17393,1.17382,1.17393,146.39,1.17401,1.17406,1.17393,1.17406,156.67,True
'2018-01-18T17:07:00',1.17394,1.17401,1.17383,1.17386,163.49,1.17406,1.17413,1.17396,1.17398,181.68,False
'2018-01-18T17:08:00',1.17385,1.17397,1.17381,1.17393,104.71,1.17396,1.17407,1.17394,1.17405,85.33,True
'2018-01-18T17:09:00',1.17395,1.17407,1.17395,1.17406,95.98,1.17406,1.17419,1.17406,1.17419,87.95,True
'2018-01-18T17:10:00',1.17406,1.17419,1.174,1.17413,121.1,1.17419,1.17428,1.17411,1.17426,146.99,False
'2018-01-18T17:11:00',1.1741,1.17413,1.17385,1.17385,161.07,1.17423,1.17425,1.17395,1.17395,162.43,False
'2018-01-18T17:12:00',1.17385,1.17391,1.1738,1.17381,147.64,1.17395,1.17404,1.17392,1.17393,137.76,False
'2018-01-18T17:13:00',1.1738,1.17384,1.17367,1.17384,181.57,1.17393,1.17395,1.17377,1.17395,142.9,True
'2018-01-18T17:14:00',1.17384,1.17401,1.17362,1.17364,165.92,1.17395,1.17413,1.17372,1.17374,140.12,False
'2018-01-18T17:15:00',1.17364,1.17364,1.17339,1.17339,144.0,1.17374,1.17374,1.1735,1.17352,106.95,False
'2018-01-18T17:16:00',1.17341,1.17342,1.17327,1.17327,76.22,1.17351,1.17352,1.17337,1.17338,58.07,False
'2018-01-18T17:17:00',1.17328,1.17339,1.17325,1.17335,138.94,1.17339,1.1735,1.17332,1.17343,82.67,True
'2018-01-18T17:18:00',1.17336,1.17344,1.17331,1.17344,144.53,1.17345,1.17353,1.1734,1.17352,77.44,True
'2018-01-18T17:19:00',1.17343,1.17357,1.1734,1.17349,155.35,1.17351,1.17369,1.1735,1.17362,136.56,True
'2018-01-18T17:20:00',1.1735,1.17358,1.17341,1.17356,100.37,1.17363,1.17369,1.17353,1.17368,95.85,False
'2018-01-18T17:21:00',1.17357,1.17358,1.17333,1.17346,101.33,1.17369,1.17369,1.17346,1.17357,113.81,True
'2018-01-18T17:22:00',1.17346,1.17363,1.17334,1.17338,152.92,1.17359,1.17376,1.17346,1.17348,169.34,False
'2018-01-18T17:23:00',1.17337,1.17337,1.17283,1.17326,396.46,1.17347,1.17347,1.17298,1.17343,379.47,True
'2018-01-18T17:24:00',1.17325,1.17349,1.17315,1.17339,298.38,1.1734,1.17364,1.17328,1.17352,328.47,True
'2018-01-18T17:25:00',1.1734,1.17358,1.17322,1.17326,261.29,1.17353,1.1737,1.17335,1.1734,259.45,False
'2018-01-18T17:26:00',1.17325,1.17336,1.17313,1.17334,222.91,1.17339,1.17349,1.17324,1.17346,249.82,True
'2018-01-18T17:27:00',1.17333,1.17359,1.17328,1.17352,201.67,1.17346,1.17369,1.17339,1.17365,236.14,False
'2018-01-18T17:28:00',1.17353,1.17355,1.1731,1.17331,174.24,1.17365,1.17367,1.17323,1.17338,133.91,False
'2018-01-18T17:29:00',1.17329,1.17343,1.17329,1.17342,69.85,1.17338,1.17354,1.17338,1.17352,106.52,False
'2018-01-18T17:30:00',1.17342,1.17343,1.17322,1.17326,122.29,1.17351,1.17353,1.17332,1.17335,84.32,True
'2018-01-18T17:31:00',1.17325,1.17346,1.17325,1.17345,195.97,1.17334,1.17358,1.17334,1.17355,183.41,True
'2018-01-18T17:32:00',1.17345,1.17358,1.17338,1.17347,179.96,1.17357,1.17368,1.17348,1.17358,122.12,True
'2018-01-18T17:33:00',1.17347,1.17358,1.17318,1.1732,164.06,1.17358,1.1737,1.17326,1.17332,160.55,False
'2018-01-18T17:34:00',1.1732,1.17334,1.17312,1.17323,158.79,1.1733,1.1734,1.17323,1.17333,191.12,True
'2018-01-18T17:35:00',1.17325,1.17334,1.17322,1.17332,98.99,1.17334,1.17341,1.17331,1.1734,114.25,True
'2018-01-18T17:36:00',1.17331,1.17335,1.17326,1.17333,104.42,1.1734,1.17344,1.17335,1.17342,107.45,True
'2018-01-18T17:37:00',1.17333,1.17345,1.17333,1.17341,103.46,1.17341,1.17354,1.17341,1.17352,98.33,True
'2018-01-18T17:38:00',1.17341,1.17372,1.1734,1.17371,155.63,1.17352,1.17384,1.17351,1.17382,124.27,True
'2018-01-18T17:39:00',1.17372,1.17373,1.17352,1.17358,108.57,1.17382,1.17383,1.17361,1.17367,111.55,True
'2018-01-18T17:40:00',1.17359,1.1739,1.17357,1.17387,118.41,1.17367,1.17399,1.17366,1.17395,159.63,False
'2018-01-18T17:41:00',1.17386,1.17386,1.1737,1.17371,108.31,1.17395,1.17395,1.17381,1.17382,111.53,False
'2018-01-18T17:42:00',1.17369,1.17369,1.17354,1.17354,73.16,1.1738,1.1738,1.17365,1.17365,62.25,True
'2018-01-18T17:43:00',1.17354,1.17387,1.17354,1.17372,130.98,1.17365,1.17398,1.17365,1.17382,124.17,False
'2018-01-18T17:44:00',1.17372,1.17381,1.17366,1.17366,101.48,1.17383,1.1739,1.17375,1.17376,95.34,False
'2018-01-18T17:45:00',1.17366,1.17373,1.1735,1.1735,137.59,1.17377,1.17382,1.1736,1.1736,124.82,False
'2018-01-18T17:46:00',1.1735,1.17352,1.17329,1.17336,144.83,1.1736,1.17363,1.17338,1.17347,144.87,False
'2018-01-18T17:47:00',1.17336,1.1735,1.17329,1.17329,129.47,1.17348,1.17362,1.17339,1.17341,164.23,False
'2018-01-18T17:48:00',1.17328,1.17329,1.17302,1.17318,182.88,1.17341,1.17341,1.17313,1.17329,191.07,False
'2018-01-18T17:49:00',1.17318,1.17322,1.17315,1.17316,133.36,1.17329,1.17332,1.17326,1.17328,129.62,False
'2018-01-18T17:50:00',1.17316,1.1732,1.17314,1.17315,129.48,1.17328,1.17332,1.17326,1.17326,119.96,True
'2018-01-18T17:51:00',1.17314,1.17322,1.17303,1.1732,134.86,1.17325,1.17333,1.17316,1.1733,121.79,False
'2018-01-18T17:52:00',1.1732,1.17322,1.17309,1.17318,103.77,1.1733,1.17332,1.17321,1.17331,129.34,False
'2018-01-18T17:53:00',1.17319,1.17322,1.17306,1.17306,112.34,1.17331,1.17332,1.17317,1.17317,110.77,False
'2018-01-18T17:54:00',1.17306,1.17316,1.17301,1.17306,146.56,1.17318,1.17325,1.17313,1.17318,181.41,False
'2018-01-18T17:55:00',1.17306,1.17306,1.17295,1.17304,114.55,1.17318,1.17319,1.17308,1.17315,125.13,True
'2018-01-18T17:56:00',1.17305,1.17308,1.17303,1.17303,48.85,1.17316,1.17318,1.17314,1.17316,63.4,True
'2018-01-18T17:57:00',1.17304,1.17312,1.17293,1.17309,117.39,1.17316,1.17322,1.17307,1.1732,112.7,False
'2018-01-18T17:58:00',1.17308,1.1731,1.17303,1.17308,86.07,1.1732,1.17321,1.17316,1.1732,86.77,True
'2018-01-18T17:59:00',1.17307,1.17317,1.173,1.17315,121.67,1.17319,1.1733,1.17313,1.17329,141.29,True
'2018-01-18T18:00:00',1.17316,1.17328,1.17315,1.17322,84.78,1.17329,1.17338,1.17328,1.17334,85.09,True
'2018-01-18T18:01:00',1.17322,1.17337,1.17322,1.17333,86.07,1.17335,1.17349,1.17335,1.17344,108.58,True
'2018-01-18T18:02:00',1.17334,1.17351,1.17334,1.17348,59.56,1.17345,1.17359,1.17344,1.17359,71.87,True
'2018-01-18T18:03:00',1.17349,1.17361,1.17349,1.17359,52.16,1.17361,1.17373,1.17361,1.17371,49.14,True
'2018-01-18T18:04:00',1.17365,1.17383,1.17363,1.17383,74.5,1.17374,1.17395,1.1737,1.17393,85.19,False
'2018-01-18T18:05:00',1.17379,1.17379,1.17369,1.17376,52.98,1.17391,1.17391,1.17381,1.17388,51.63,False
'2018-01-18T18:06:00',1.17377,1.17378,1.1737,1.17377,62.4,1.17389,1.1739,1.17381,1.17389,60.7,True
'2018-01-18T18:07:00',1.17377,1.1739,1.17374,1.17382,69.0,1.17389,1.17399,1.17385,1.17392,79.49,False
'2018-01-18T18:08:00',1.17382,1.17383,1.17373,1.17374,43.12,1.17393,1.17393,1.17382,1.17385,39.33,False
'2018-01-18T18:09:00',1.17375,1.17375,1.17362,1.17363,26.04,1.17385,1.17386,1.17372,1.17373,32.59,False
'2018-01-18T18:10:00',1.17365,1.17374,1.17365,1.17374,51.95,1.17374,1.17386,1.17374,1.17386,69.49,True
'2018-01-18T18:11:00',1.17375,1.17387,1.17375,1.17385,92.32,1.17387,1.174,1.17387,1.17397,83.3,False
'2018-01-18T18:12:00',1.17385,1.17385,1.17359,1.17361,114.7,1.17398,1.17398,1.17371,1.17373,130.32,False
'2018-01-18T18:13:00',1.17361,1.17368,1.17352,1.17364,130.12,1.17374,1.1738,1.17365,1.17372,150.92,True
'2018-01-18T18:14:00',1.17361,1.17386,1.17356,1.17385,100.54,1.17373,1.17398,1.17369,1.17397,124.05,False
'2018-01-18T18:15:00',1.17384,1.17386,1.1737,1.17376,111.62,1.17395,1.17398,1.1738,1.17387,130.99,True
'2018-01-18T18:16:00',1.17377,1.1739,1.17377,1.17385,92.6,1.1739,1.17402,1.1739,1.17397,87.4,False
'2018-01-18T18:17:00',1.17385,1.17385,1.17361,1.17366,94.7,1.17396,1.17396,1.17372,1.17378,108.51,False
'2018-01-18T18:18:00',1.17364,1.17367,1.17354,1.17354,110.59,1.17378,1.17379,1.17364,1.17365,113.1,False
'2018-01-18T18:19:00',1.17354,1.17364,1.1735,1.17355,102.31,1.17366,1.17374,1.17361,1.17367,96.53,False
'2018-01-18T18:20:00',1.17355,1.1736,1.17351,1.17356,87.6,1.17367,1.17372,1.17362,1.17367,84.89,False
'2018-01-18T18:21:00',1.17356,1.17356,1.17322,1.17331,137.37,1.17367,1.17369,1.17335,1.1734,110.67,False
'2018-01-18T18:22:00',1.1733,1.17351,1.17329,1.17348,95.88,1.1734,1.17361,1.17339,1.17359,113.82,False
'2018-01-18T18:23:00',1.17346,1.17347,1.17327,1.17333,122.11,1.17356,1.1736,1.17338,1.17343,114.37,True
'2018-01-18T18:24:00',1.17333,1.17362,1.17333,1.17356,115.67,1.17343,1.17375,1.17342,1.17369,115.58,True
'2018-01-18T18:25:00',1.17356,1.17372,1.17356,1.17372,98.06,1.17368,1.17385,1.17368,1.17384,109.84,True
'2018-01-18T18:26:00',1.17374,1.17384,1.17371,1.17379,100.6,1.17386,1.17397,1.17383,1.17392,104.8,True
'2018-01-18T18:27:00',1.17379,1.17386,1.17376,1.17377,67.53,1.17391,1.17396,1.17389,1.17389,71.34,True
'2018-01-18T18:28:00',1.17377,1.17389,1.17377,1.17378,54.8,1.17391,1.17401,1.17389,1.1739,60.41,True
'2018-01-18T18:29:00',1.17378,1.17392,1.17378,1.17386,64.59,1.17391,1.17404,1.17391,1.17394,75.5,False
'2018-01-18T18:30:00',1.17386,1.17386,1.17371,1.17373,62.84,1.17396,1.17396,1.17382,1.17383,49.41,False
'2018-01-18T18:31:00',1.17372,1.17376,1.17364,1.17368,68.46,1.17382,1.17386,1.17376,1.17376,41.0,False
'2018-01-18T18:32:00',1.17368,1.17375,1.17366,1.17372,131.78,1.17376,1.17387,1.17376,1.17384,87.51,False
'2018-01-18T18:33:00',1.17372,1.17374,1.17371,1.17373,42.26,1.17384,1.17385,1.17382,1.17384,29.58,True
'2018-01-18T18:34:00',1.17373,1.17387,1.17372,1.17387,102.73,1.17383,1.17401,1.17381,1.174,100.18,True
'2018-01-18T18:35:00',1.17389,1.17391,1.17386,1.1739,51.03,1.174,1.17404,1.17398,1.17402,62.3,True
'2018-01-18T18:36:00',1.1739,1.17395,1.17385,1.17385,58.84,1.17401,1.17407,1.17397,1.17397,70.23,False
'2018-01-18T18:37:00',1.17385,1.17395,1.17368,1.17378,134.03,1.17397,1.17407,1.17382,1.17391,141.05,False
'2018-01-18T18:38:00',1.17377,1.17389,1.17373,1.17384,103.7,1.17391,1.17401,1.17387,1.17395,88.65,False
'2018-01-18T18:39:00',1.17384,1.17384,1.17361,1.17364,98.21,1.17392,1.17394,1.17373,1.17375,67.59,False
'2018-01-18T18:40:00',1.17363,1.1737,1.17325,1.17348,225.57,1.17376,1.17382,1.17336,1.17359,158.58,False
'2018-01-18T18:41:00',1.17348,1.17352,1.17329,1.1733,145.66,1.17358,1.17363,1.17338,1.17339,88.18,False
'2018-01-18T18:42:00',1.17331,1.17331,1.17311,1.17324,148.33,1.17341,1.17342,1.17321,1.17334,115.97,False
'2018-01-18T18:43:00',1.17323,1.17328,1.17308,1.1731,105.31,1.17334,1.17337,1.17319,1.1732,88.21,False
'2018-01-18T18:44:00',1.1731,1.17324,1.1731,1.17324,123.03,1.1732,1.17337,1.1732,1.17337,104.6,True
'2018-01-18T18:45:00',1.17324,1.17326,1.17315,1.17324,100.66,1.17336,1.17336,1.17327,1.17333,81.81,True
'2018-01-18T18:46:00',1.17323,1.17329,1.17322,1.17326,77.5,1.17335,1.17338,1.17333,1.17337,83.07,True
'2018-01-18T18:47:00',1.17324,1.17333,1.17319,1.1733,74.91,1.17335,1.17343,1.17331,1.1734,96.68,True
'2018-01-18T18:48:00',1.1733,1.17336,1.1733,1.17332,28.5,1.1734,1.17344,1.17339,1.17339,52.51,False
'2018-01-18T18:49:00',1.17334,1.17334,1.17326,1.17328,25.24,1.17339,1.17343,1.17336,1.17338,38.78,False
'2018-01-18T18:50:00',1.17326,1.1733,1.17312,1.17329,72.27,1.17338,1.17339,1.17324,1.17335,103.51,False
'2018-01-18T18:51:00',1.17329,1.17329,1.17303,1.17303,221.76,1.17337,1.17337,1.17316,1.17316,224.13,False
'2018-01-18T18:52:00',1.17303,1.17316,1.17302,1.17314,140.48,1.17313,1.17329,1.17312,1.17327,138.2,True
'2018-01-18T18:53:00',1.17314,1.17321,1.17294,1.17306,145.05,1.17326,1.17332,1.17304,1.17317,171.66,False
'2018-01-18T18:54:00',1.17305,1.17315,1.17305,1.17311,54.72,1.17314,1.17323,1.17314,1.17321,84.63,True
'2018-01-18T18:55:00',1.17311,1.17323,1.17311,1.17323,55.38,1.17321,1.17332,1.17321,1.17332,97.69,True
'2018-01-18T18:56:00',1.17323,1.17332,1.17322,1.17329,27.22,1.17331,1.17338,1.17331,1.17337,36.31,True
'2018-01-18T18:57:00',1.1733,1.17333,1.17325,1.17327,59.29,1.17337,1.1734,1.17336,1.17338,74.77,True
'2018-01-18T18:58:00',1.17328,1.17336,1.17321,1.17328,105.48,1.17338,1.17346,1.17334,1.17338,88.95,False
'2018-01-18T18:59:00',1.17328,1.17328,1.1732,1.17326,65.36,1.17338,1.17338,1.17333,1.17337,81.81,False
'2018-01-18T19:00:00',1.17327,1.17328,1.17318,1.17324,85.13,1.17337,1.17337,1.1733,1.17335,98.46,False
'2018-01-18T19:01:00',1.17323,1.17323,1.17314,1.17314,96.19,1.17335,1.17335,1.17325,1.17327,87.47,True
'2018-01-18T19:02:00',1.17316,1.17326,1.17316,1.17325,60.13,1.17328,1.17336,1.17328,1.17335,60.29,False
'2018-01-18T19:03:00',1.17325,1.17325,1.17316,1.17321,75.89,1.17336,1.17336,1.17327,1.17333,79.35,True
'2018-01-18T19:04:00',1.1732,1.17327,1.1732,1.17327,54.43,1.17331,1.17337,1.17331,1.17336,62.02,True
'2018-01-18T19:05:00',1.17325,1.17339,1.17325,1.17339,106.53,1.17336,1.17349,1.17336,1.17349,108.1,True
'2018-01-18T19:06:00',1.17338,1.17352,1.17338,1.17349,104.43,1.17349,1.17366,1.17349,1.17361,129.1,True
'2018-01-18T19:07:00',1.17349,1.17355,1.17336,1.17336,108.8,1.17363,1.17367,1.17348,1.17348,108.43,False
'2018-01-18T19:08:00',1.17336,1.17342,1.17324,1.17324,181.53,1.17349,1.17354,1.17335,1.17335,144.16,False
'2018-01-18T19:09:00',1.17324,1.17329,1.17316,1.17323,77.93,1.17334,1.17337,1.17329,1.17335,59.8,True
'2018-01-18T19:10:00',1.17322,1.17332,1.17318,1.1733,103.64,1.17335,1.17343,1.1733,1.17339,84.89,True
'2018-01-18T19:11:00',1.1733,1.17335,1.17328,1.1733,71.72,1.17338,1.17345,1.17338,1.17339,61.04,False
'2018-01-18T19:12:00',1.1733,1.1733,1.17323,1.17324,60.47,1.1734,1.1734,1.17334,1.17335,61.01,False
'2018-01-18T19:13:00',1.17324,1.17327,1.17323,1.17327,28.79,1.17334,1.17337,1.17334,1.17336,26.76,False
'2018-01-18T19:14:00',1.17325,1.17325,1.17318,1.17318,36.92,1.17336,1.17336,1.17328,1.17329,28.18,True
'2018-01-18T19:15:00',1.17318,1.17329,1.17316,1.17327,57.81,1.17327,1.17337,1.17326,1.17337,64.89,True
'2018-01-18T19:16:00',1.17329,1.17331,1.17324,1.17325,20.24,1.17337,1.17339,1.17334,1.17334,27.25,False
'2018-01-18T19:17:00',1.17326,1.17329,1.17325,1.17329,23.56,1.17334,1.17338,1.17334,1.17337,29.61,True
'2018-01-18T19:18:00',1.17327,1.1735,1.17327,1.17347,85.24,1.17338,1.17361,1.17338,1.17359,89.69,True
'2018-01-18T19:19:00',1.17347,1.17361,1.17342,1.17353,162.06,1.17359,1.17373,1.17353,1.17362,172.58,False
'2018-01-18T19:20:00',1.17353,1.17354,1.17326,1.17343,114.22,1.17363,1.17367,1.17337,1.17352,103.12,False
'2018-01-18T19:21:00',1.17343,1.17348,1.17332,1.1734,82.79,1.17353,1.17362,1.17343,1.17354,79.35,False
'2018-01-18T19:22:00',1.1734,1.17343,1.17337,1.17338,89.41,1.17352,1.17355,1.17348,1.1735,84.29,True
'2018-01-18T19:23:00',1.17338,1.17344,1.17335,1.17344,132.15,1.17349,1.17356,1.17348,1.17356,105.93,True
'2018-01-18T19:24:00',1.17344,1.17354,1.17341,1.17352,124.36,1.17357,1.17366,1.17351,1.17364,111.46,True
'2018-01-18T19:25:00',1.17352,1.17358,1.17341,1.17341,159.45,1.17365,1.1737,1.17354,1.17354,147.81,False
'2018-01-18T19:26:00',1.17341,1.1735,1.17341,1.1735,244.55,1.17354,1.17364,1.17354,1.17364,184.07,True
'2018-01-18T19:27:00',1.1735,1.17351,1.17341,1.17344,218.67,1.17364,1.17364,1.17352,1.17356,163.29,True
'2018-01-18T19:28:00',1.17342,1.17352,1.17342,1.17348,121.05,1.17355,1.17366,1.17355,1.17362,120.82,False
'2018-01-18T19:29:00',1.17348,1.17352,1.17341,1.17344,123.53,1.17361,1.17366,1.17354,1.17355,106.61,False
'2018-01-18T19:30:00',1.17344,1.17345,1.17321,1.17321,185.33,1.17354,1.17359,1.17335,1.17335,137.87,False
'2018-01-18T19:31:00',1.17322,1.17326,1.17316,1.17319,127.3,1.17334,1.17336,1.17327,1.17329,89.4,False
'2018-01-18T19:32:00',1.17318,1.17322,1.1731,1.17317,93.36,1.17331,1.17331,1.17321,1.17328,56.56,False
'2018-01-18T19:33:00',1.17315,1.17315,1.17311,1.17314,133.95,1.17326,1.17327,1.17323,1.17327,67.68,True
'2018-01-18T19:34:00',1.17316,1.17321,1.1731,1.17319,95.86,1.17327,1.17334,1.17323,1.17331,59.96,True
'2018-01-18T19:35:00',1.17319,1.17324,1.17318,1.17319,74.29,1.17331,1.17335,1.17329,1.17329,66.5,False
'2018-01-18T19:36:00',1.17319,1.17322,1.17319,1.1732,49.29,1.17331,1.17334,1.17331,1.17333,41.56,True
'2018-01-18T19:37:00',1.1732,1.17325,1.1732,1.17324,23.34,1.17331,1.17336,1.17331,1.17334,22.72,True
'2018-01-18T19:38:00',1.17324,1.17326,1.17318,1.17318,34.22,1.17336,1.17338,1.1733,1.17331,30.49,False
'2018-01-18T19:39:00',1.17318,1.1732,1.17316,1.17316,43.17,1.17329,1.17331,1.17327,1.17328,32.19,True
'2018-01-18T19:40:00',1.17316,1.17325,1.17316,1.17324,53.83,1.17329,1.17336,1.17329,1.17336,38.23,False
'2018-01-18T19:41:00',1.17323,1.17324,1.17319,1.17323,47.16,1.17334,1.17334,1.17331,1.17334,40.11,True
'2018-01-18T19:42:00',1.17322,1.17325,1.17322,1.17324,31.53,1.17334,1.17337,1.17333,1.17337,35.82,True
'2018-01-18T19:43:00',1.17325,1.17326,1.17322,1.17322,33.75,1.17337,1.17337,1.17334,1.17334,42.53,True
'2018-01-18T19:44:00',1.17322,1.17326,1.17321,1.17324,33.87,1.17334,1.17338,1.17333,1.17335,40.22,False
'2018-01-18T19:45:00',1.17323,1.17323,1.1732,1.17323,36.75,1.17335,1.17335,1.17333,1.17334,38.81,True
'2018-01-18T19:46:00',1.17322,1.17329,1.1732,1.17327,65.18,1.17334,1.17341,1.17332,1.17338,60.48,True
'2018-01-18T19:47:00',1.17326,1.17335,1.17326,1.17335,71.54,1.17338,1.17346,1.17337,1.17345,71.85,False
'2018-01-18T19:48:00',1.17334,1.17335,1.17324,1.17324,32.66,1.17344,1.17346,1.17335,1.17335,43.56,False
'2018-01-18T19:49:00',1.17325,1.17326,1.17323,1.17324,37.7,1.17336,1.17337,1.17334,1.17335,29.25,True
'2018-01-18T19:50:00',1.17325,1.17335,1.17325,1.17333,35.8,1.17336,1.17347,1.17335,1.17346,42.24,False
'2018-01-18T19:51:00',1.17333,1.17333,1.17326,1.17326,40.6,1.17345,1.17345,1.17335,1.17337,38.66,True
'2018-01-18T19:52:00',1.17325,1.17338,1.17324,1.17335,49.21,1.17337,1.17349,1.17336,1.17347,53.68,False
'2018-01-18T19:53:00',1.17334,1.17337,1.17331,1.17332,70.65,1.17346,1.17349,1.17342,1.17343,66.92,False
'2018-01-18T19:54:00',1.1733,1.1733,1.17322,1.17323,62.5,1.17342,1.17342,1.17334,1.17335,64.04,False
'2018-01-18T19:55:00',1.17323,1.17325,1.1732,1.17323,54.81,1.17335,1.17335,1.17331,1.17335,45.91,True
'2018-01-18T19:56:00',1.17326,1.17329,1.1732,1.17324,107.98,1.17337,1.17339,1.17333,1.17336,120.54,False
'2018-01-18T19:57:00',1.17324,1.17328,1.17322,1.17322,61.76,1.17336,1.1734,1.17335,1.17335,70.7,True
'2018-01-18T19:58:00',1.17322,1.17335,1.17322,1.17326,55.68,1.17334,1.17348,1.17333,1.17338,57.7,False
'2018-01-18T19:59:00',1.17326,1.17328,1.17313,1.17319,163.12,1.17338,1.17339,1.17326,1.17332,122.98,False
'2018-01-18T20:00:00',1.17319,1.17319,1.17308,1.17308,142.17,1.1733,1.17333,1.17318,1.17321,99.34,False
'2018-01-18T20:01:00',1.17308,1.17318,1.17308,1.17309,126.36,1.17321,1.17331,1.17319,1.1732,126.57,False
'2018-01-18T20:02:00',1.17309,1.17319,1.17308,1.17319,88.75,1.17321,1.17329,1.17318,1.17329,64.33,False
'2018-01-18T20:03:00',1.17317,1.17317,1.17308,1.1731,86.37,1.17329,1.17329,1.17318,1.17321,56.95,True
'2018-01-18T20:04:00',1.1731,1.17322,1.17309,1.17319,87.31,1.1732,1.17332,1.1732,1.1733,50.72,True
'2018-01-18T20:05:00',1.17319,1.17327,1.17319,1.17327,63.55,1.17331,1.17339,1.17329,1.17338,46.81,False
'2018-01-18T20:06:00',1.17326,1.17326,1.17316,1.17317,57.76,1.17338,1.17338,1.17325,1.17328,44.46,False
'2018-01-18T20:07:00',1.17317,1.17319,1.17313,1.17313,67.96,1.17328,1.17332,1.17322,1.17322,54.09,True
'2018-01-18T20:08:00',1.17314,1.1732,1.17313,1.17319,32.84,1.17324,1.1733,1.17322,1.17328,25.87,True
'2018-01-18T20:09:00',1.17318,1.17326,1.17315,1.1732,76.62,1.17328,1.17338,1.17324,1.1733,67.34,True
'2018-01-18T20:10:00',1.17321,1.17331,1.17321,1.17329,82.52,1.1733,1.17342,1.1733,1.17341,77.7,True
'2018-01-18T20:11:00',1.17331,1.17342,1.17329,1.17342,81.31,1.17341,1.17354,1.1734,1.17353,68.92,True
'2018-01-18T20:12:00',1.17341,1.17345,1.17337,1.17339,75.14,1.17353,1.17356,1.17349,1.17351,88.12,False
'2018-01-18T20:13:00',1.17339,1.17341,1.17335,1.17338,55.31,1.17351,1.17351,1.17345,1.17349,54.92,True
'2018-01-18T20:14:00',1.1734,1.17341,1.17335,1.1734,54.76,1.1735,1.17352,1.17346,1.17352,64.34,True
'2018-01-18T20:15:00',1.17341,1.17341,1.17331,1.17331,34.59,1.17352,1.17353,1.17343,1.17343,38.56,True
'2018-01-18T20:16:00',1.17331,1.17345,1.17329,1.17341,51.2,1.17343,1.17357,1.17341,1.17351,60.83,True
'2018-01-18T20:17:00',1.1734,1.17352,1.17339,1.17344,101.58,1.1735,1.17363,1.17349,1.17356,115.6,False
'2018-01-18T20:18:00',1.17346,1.17346,1.17335,1.17339,86.22,1.17357,1.17358,1.17345,1.17351,80.63,False
'2018-01-18T20:19:00',1.17339,1.17341,1.17325,1.17328,92.18,1.17351,1.17351,1.17335,1.1734,82.99,False
'2018-01-18T20:20:00',1.17329,1.1734,1.17329,1.1734,63.51,1.1734,1.1735,1.1734,1.17348,69.18,True
'2018-01-18T20:21:00',1.17339,1.17344,1.17337,1.17337,34.82,1.17348,1.17353,1.17347,1.17348,30.71,False
'2018-01-18T20:22:00',1.17337,1.17337,1.17326,1.1733,65.45,1.17347,1.17349,1.17336,1.17339,53.55,False
'2018-01-18T20:23:00',1.17327,1.17337,1.17327,1.17337,77.86,1.17339,1.17349,1.17338,1.17349,79.38,True
'2018-01-18T20:24:00',1.17337,1.17338,1.17325,1.17326,36.28,1.17349,1.17349,1.17337,1.17337,36.52,False
'2018-01-18T20:25:00',1.17326,1.17327,1.17324,1.17325,34.61,1.17337,1.17338,1.17335,1.17336,33.12,True
'2018-01-18T20:26:00',1.17325,1.17327,1.17324,1.17326,60.81,1.17336,1.17339,1.17335,1.17336,48.08,False
'2018-01-18T20:27:00',1.17326,1.17326,1.17319,1.1732,53.49,1.17337,1.17338,1.1733,1.1733,48.22,True
'2018-01-18T20:28:00',1.1732,1.17338,1.17318,1.17338,66.19,1.1733,1.17349,1.1733,1.17349,55.44,False
'2018-01-18T20:29:00',1.17338,1.17338,1.17337,1.17338,46.19,1.17349,1.17349,1.17346,1.17348,43.46,True
'2018-01-18T20:30:00',1.17339,1.17339,1.17337,1.17337,46.44,1.17349,1.17349,1.17346,1.17347,37.12,True
'2018-01-18T20:31:00',1.17337,1.17344,1.17337,1.17341,61.2,1.17348,1.17356,1.17347,1.17352,55.02,True
'2018-01-18T20:32:00',1.17341,1.17355,1.17341,1.17352,69.04,1.17352,1.17366,1.17352,1.17361,67.84,False
'2018-01-18T20:33:00',1.17352,1.17353,1.17347,1.17347,67.9,1.17363,1.17364,1.17359,1.17359,56.89,False
'2018-01-18T20:34:00',1.17347,1.17347,1.1734,1.17341,49.63,1.17359,1.1736,1.17352,1.17352,49.15,True
'2018-01-18T20:35:00',1.17345,1.1735,1.17343,1.1735,43.12,1.17356,1.17362,1.17354,1.17362,66.77,True
'2018-01-18T20:36:00',1.1735,1.17361,1.1735,1.17361,60.66,1.17361,1.17372,1.17361,1.1737,63.65,False
'2018-01-18T20:37:00',1.17361,1.17361,1.17356,1.17356,20.29,1.17365,1.17369,1.17364,1.17366,18.74,True
'2018-01-18T20:38:00',1.17356,1.1736,1.1735,1.1735,43.39,1.17367,1.17372,1.1736,1.17362,40.26,False
'2018-01-18T20:39:00',1.17352,1.17352,1.17346,1.17346,35.76,1.17363,1.17364,1.17356,1.17356,32.46,False
'2018-01-18T20:40:00',1.17346,1.17346,1.17341,1.17341,24.78,1.17355,1.17357,1.17351,1.17351,23.82,False
'2018-01-18T20:41:00',1.1734,1.17346,1.17339,1.17344,53.67,1.1735,1.17356,1.17349,1.17354,35.23,True
'2018-01-18T20:42:00',1.17342,1.17354,1.17342,1.17348,54.36,1.17353,1.17363,1.17353,1.1736,45.72,False
'2018-01-18T20:43:00',1.17346,1.1735,1.17343,1.17343,89.53,1.17357,1.17359,1.17353,1.17353,54.67,False
'2018-01-18T20:44:00',1.17344,1.17347,1.17339,1.17339,34.65,1.17353,1.17357,1.17344,1.17344,31.57,False
'2018-01-18T20:45:00',1.17337,1.17337,1.17329,1.17331,24.55,1.17344,1.17344,1.17336,1.1734,21.44,True
'2018-01-18T20:46:00',1.17331,1.17354,1.17331,1.17354,49.66,1.1734,1.17365,1.1734,1.17364,69.85,False
'2018-01-18T20:47:00',1.17352,1.17353,1.17349,1.17352,36.74,1.17363,1.17363,1.17359,1.17362,27.55,False
'2018-01-18T20:48:00',1.17351,1.17351,1.17335,1.17335,48.17,1.1736,1.1736,1.17344,1.17345,42.57,False
'2018-01-18T20:49:00',1.17335,1.17337,1.17325,1.17325,77.79,1.17343,1.17348,1.17335,1.17335,63.72,True
'2018-01-18T20:50:00',1.17325,1.17338,1.17325,1.17333,92.11,1.17336,1.17349,1.17335,1.17342,66.11,False
'2018-01-18T20:51:00',1.17332,1.17334,1.17328,1.17328,54.15,1.17342,1.17343,1.17338,1.17338,38.01,True
'2018-01-18T20:52:00',1.17328,1.17344,1.17326,1.1734,50.95,1.17338,1.17354,1.17336,1.17349,54.81,True
'2018-01-18T20:53:00',1.1734,1.1735,1.1734,1.17348,31.24,1.17349,1.17359,1.17349,1.17359,44.2,True
'2018-01-18T20:54:00',1.17349,1.17353,1.17349,1.17351,16.74,1.17358,1.17361,1.17358,1.1736,32.09,True
'2018-01-18T20:55:00',1.17353,1.17361,1.17344,1.17349,50.94,1.17361,1.1737,1.17354,1.17358,72.02,True
'2018-01-18T20:56:00',1.17351,1.17366,1.17351,1.17362,73.89,1.17359,1.17374,1.17359,1.17368,100.71,False
'2018-01-18T20:57:00',1.17362,1.17362,1.17335,1.17345,82.74,1.17367,1.17369,1.17346,1.17353,94.89,False
'2018-01-18T20:58:00',1.17347,1.17355,1.17343,1.17349,40.01,1.17355,1.17364,1.17354,1.17355,38.45,False
'2018-01-18T20:59:00',1.17345,1.17351,1.17323,1.17323,131.02,1.1735,1.1736,1.17335,1.17335,110.4,False
'2018-01-18T21:00:00',1.17324,1.1733,1.1732,1.1733,128.81,1.17334,1.17341,1.17332,1.17341,103.96,True
'2018-01-18T21:01:00',1.17332,1.17338,1.1732,1.17331,134.06,1.17343,1.17349,1.1733,1.17342,113.18,True
'2018-01-18T21:02:00',1.17333,1.1734,1.17333,1.17338,77.04,1.17345,1.17352,1.17345,1.17349,61.7,False
'2018-01-18T21:03:00',1.17338,1.17338,1.17325,1.17326,128.86,1.1735,1.1735,1.17336,1.17338,97.63,False
'2018-01-18T21:04:00',1.17325,1.1733,1.17318,1.17328,72.56,1.17338,1.17341,1.17327,1.1734,80.15,True
'2018-01-18T21:05:00',1.17328,1.17333,1.1732,1.17333,110.8,1.1734,1.17345,1.17332,1.17345,107.16,True
'2018-01-18T21:06:00',1.17333,1.17339,1.17332,1.17339,50.07,1.17345,1.17352,1.17342,1.17351,55.08,True
'2018-01-18T21:07:00',1.1734,1.17356,1.17332,1.17343,96.21,1.1735,1.17366,1.17343,1.17356,82.73,False
'2018-01-18T21:08:00',1.17345,1.17347,1.17338,1.17342,103.89,1.17357,1.17359,1.1735,1.17355,98.95,False
'2018-01-18T21:09:00',1.17342,1.17343,1.17337,1.1734,81.48,1.17354,1.17354,1.17348,1.1735,82.84,True
'2018-01-18T21:10:00',1.1734,1.17347,1.1734,1.17344,65.48,1.17351,1.17357,1.17349,1.17355,64.97,False
'2018-01-18T21:11:00',1.17345,1.17346,1.17333,1.17334,88.35,1.17355,1.17358,1.17343,1.17345,72.53,False
'2018-01-18T21:12:00',1.17336,1.17339,1.17333,1.17335,55.3,1.17345,1.1735,1.17343,1.17344,34.61,False
'2018-01-18T21:13:00',1.17337,1.17339,1.17328,1.17328,83.68,1.17344,1.17348,1.17337,1.17338,60.93,False
'2018-01-18T21:14:00',1.17325,1.17329,1.17325,1.17325,70.12,1.17336,1.1734,1.17335,1.17338,69.62,True
'2018-01-18T21:15:00',1.17325,1.1733,1.17325,1.17326,97.87,1.17337,1.17342,1.17335,1.17337,71.07,False
'2018-01-18T21:16:00',1.17325,1.17325,1.1732,1.1732,42.19,1.17334,1.17335,1.1733,1.17332,27.59,True
'2018-01-18T21:17:00',1.17322,1.1733,1.17322,1.17327,90.3,1.17334,1.17339,1.17333,1.17337,69.09,False
'2018-01-18T21:18:00',1.17327,1.17329,1.17319,1.17321,118.7,1.17338,1.17341,1.17325,1.17329,91.58,True
'2018-01-18T21:19:00',1.17323,1.17334,1.1732,1.17323,132.48,1.17329,1.17346,1.17328,1.17328,75.31,True
'2018-01-18T21:20:00',1.17323,1.17338,1.17318,1.17323,217.45,1.17331,1.1735,1.17328,1.17334,146.02,True
'2018-01-18T21:21:00',1.17323,1.17352,1.17323,1.17348,186.34,1.17336,1.17364,1.17334,1.17363,134.32,True
'2018-01-18T21:22:00',1.17348,1.17361,1.17333,1.17334,104.96,1.17363,1.17369,1.17345,1.17345,117.08,False
'2018-01-18T21:23:00',1.17334,1.17355,1.17334,1.17352,81.0,1.17347,1.17369,1.17347,1.17365,87.0,False
'2018-01-18T21:24:00',1.17352,1.17353,1.17331,1.17336,91.46,1.17363,1.17365,1.17345,1.17349,99.69,False
'2018-01-18T21:25:00',1.17337,1.17352,1.17337,1.17349,85.06,1.17349,1.17366,1.17349,1.17361,92.07,True
'2018-01-18T21:26:00',1.17349,1.17353,1.1734,1.1734,99.22,1.17361,1.17365,1.17353,1.17354,85.71,False
'2018-01-18T21:27:00',1.1734,1.17342,1.17335,1.17338,74.28,1.17352,1.17354,1.17347,1.1735,66.28,True
'2018-01-18T21:28:00',1.17337,1.17351,1.17337,1.17344,72.79,1.17348,1.17363,1.17348,1.17357,80.9,False
'2018-01-18T21:29:00',1.17344,1.17347,1.17344,1.17345,37.63,1.17358,1.17359,1.17357,1.17358,45.98,True
'2018-01-18T21:30:00',1.17346,1.17348,1.17325,1.17325,107.51,1.17358,1.17359,1.17338,1.17338,87.74,False
'2018-01-18T21:31:00',1.17324,1.17327,1.17324,1.17325,80.18,1.17338,1.1734,1.17336,1.17338,79.71,True
'2018-01-18T21:32:00',1.17326,1.17328,1.17321,1.17323,88.99,1.17339,1.1734,1.17333,1.17336,84.9,True
'2018-01-18T21:33:00',1.17323,1.17348,1.17315,1.17348,133.63,1.17336,1.1736,1.17324,1.1736,128.75,True
'2018-01-18T21:34:00',1.17349,1.17351,1.1734,1.17341,75.2,1.17361,1.17363,1.17349,1.17352,85.89,False
'2018-01-18T21:35:00',1.17341,1.17341,1.17325,1.17325,46.5,1.17352,1.17352,1.17338,1.1734,36.95,False
'2018-01-18T21:36:00',1.17326,1.17329,1.17321,1.17329,77.06,1.17337,1.17341,1.17333,1.17341,73.63,False
'2018-01-18T21:37:00',1.17328,1.17328,1.17318,1.17328,75.67,1.17341,1.17341,1.1733,1.17338,53.57,True
'2018-01-18T21:38:00',1.17326,1.17331,1.17326,1.1733,60.59,1.17337,1.17342,1.17336,1.17341,47.11,True
'2018-01-18T21:39:00',1.1733,1.17341,1.1733,1.17341,58.68,1.17341,1.17355,1.17341,1.17353,48.99,False
'2018-01-18T21:40:00',1.17339,1.17341,1.17337,1.1734,40.29,1.17351,1.17353,1.17348,1.17353,46.04,True
'2018-01-18T21:41:00',1.1734,1.17347,1.17337,1.17347,72.14,1.17353,1.17359,1.17349,1.17359,66.92,True
'2018-01-18T21:42:00',1.17348,1.17352,1.17346,1.17346,59.76,1.17361,1.17363,1.17357,1.17358,60.23,True
'2018-01-18T21:43:00',1.17345,1.17352,1.17344,1.17352,58.86,1.17358,1.17364,1.17354,1.17363,58.32,True
'2018-01-18T21:44:00',1.17352,1.17354,1.17352,1.17353,52.79,1.17363,1.17364,1.17362,1.17364,35.14,True
'2018-01-18T21:45:00',1.17353,1.17363,1.17347,1.17349,122.44,1.17363,1.17372,1.1736,1.17361,96.7,False
'2018-01-18T21:46:00',1.1735,1.17352,1.17348,1.17349,26.3,1.17362,1.17362,1.1736,1.17362,35.3,True
'2018-01-18T21:47:00',1.17349,1.17354,1.17348,1.17349,29.52,1.17361,1.17363,1.17359,1.17361,29.35,False
'2018-01-18T21:48:00',1.1735,1.17352,1.17346,1.17346,47.28,1.17361,1.17362,1.17359,1.1736,42.61,False
'2018-01-18T21:49:00',1.17347,1.17347,1.17343,1.17343,40.05,1.17357,1.1736,1.17354,1.17356,57.47,True
'2018-01-18T21:50:00',1.17344,1.17348,1.17343,1.17345,71.47,1.17356,1.1736,1.17354,1.17358,69.35,True
'2018-01-18T21:51:00',1.17346,1.17349,1.17342,1.17346,81.14,1.17358,1.17361,1.17354,1.17358,77.54,False
'2018-01-18T21:52:00',1.17347,1.17348,1.17341,1.17341,49.45,1.17359,1.1736,1.17355,1.17355,51.0,True
'2018-01-18T21:53:00',1.17341,1.1735,1.17341,1.17349,93.56,1.17354,1.17361,1.17353,1.1736,77.18,True
'2018-01-18T21:54:00',1.17349,1.17353,1.17349,1.17351,25.79,1.17361,1.17363,1.1736,1.17363,26.77,False
'2018-01-18T21:55:00',1.17351,1.17352,1.17348,1.17348,39.03,1.17362,1.17363,1.1736,1.1736,34.58,False
'2018-01-18T21:56:00',1.1735,1.17352,1.17347,1.17351,31.15,1.17359,1.17363,1.17358,1.17362,22.6,True
'2018-01-18T21:57:00',1.17351,1.1736,1.1735,1.1736,41.47,1.17362,1.17372,1.17362,1.17372,53.05,True
'2018-01-18T21:58:00',1.17359,1.17363,1.17358,1.17363,74.0,1.17372,1.17373,1.1737,1.17373,62.45,True
'2018-01-18T21:59:00',1.17362,1.17372,1.17362,1.17369,50.3,1.17373,1.17382,1.17372,1.17381,42.26,True
'2018-01-18T22:00:00',1.17369,1.17374,1.17367,1.1737,16.85,1.1738,1.17381,1.17377,1.17381,13.06,False
'2018-01-18T22:01:00',1.17371,1.17371,1.17367,1.1737,16.63,1.17381,1.17381,1.17377,1.1738,20.76,False
'2018-01-18T22:02:00',1.1737,1.17371,1.17362,1.17364,22.27,1.17381,1.17381,1.17373,1.17374,24.13,False
'2018-01-18T22:03:00',1.17363,1.1737,1.17363,1.17366,8.62,1.17375,1.1738,1.17374,1.17377,13.65,False
'2018-01-18T22:04:00',1.17364,1.17364,1.1736,1.17362,35.06,1.17376,1.17376,1.17371,1.17374,29.41,False
'2018-01-18T22:05:00',1.17362,1.17363,1.17361,1.17362,47.37,1.17374,1.17375,1.17371,1.17373,43.91,True
'2018-01-18T22:06:00',1.17364,1.17365,1.17359,1.17359,21.33,1.17375,1.17377,1.17372,1.17372,20.57,False
'2018-01-18T22:07:00',1.1736,1.1736,1.17359,1.17359,157.88,1.17372,1.17372,1.17367,1.17368,435.19,False
'2018-01-18T22:08:00',1.17358,1.17359,1.17358,1.17359,26.45,1.17368,1.17371,1.17368,1.17371,10.98,True
'2018-01-18T22:09:00',1.17359,1.17362,1.17359,1.17362,16.18,1.17373,1.17373,1.17371,1.17373,14.11,True
'2018-01-18T22:10:00',1.17363,1.17363,1.17363,1.17363,3.74,1.17375,1.17375,1.17375,1.17375,2.95,True
'2018-01-18T22:11:00',1.17366,1.17366,1.17362,1.17363,14.11,1.17374,1.17375,1.17374,1.17375,10.6,False
'2018-01-18T22:12:00',1.17364,1.17364,1.17362,1.17362,8.99,1.17375,1.17375,1.17375,1.17375,7.65,False
'2018-01-18T22:13:00',1.17364,1.17364,1.17362,1.17362,3.62,1.17375,1.17375,1.17375,1.17375,3.52,False
'2018-01-18T22:14:00',1.17364,1.17364,1.17358,1.17362,25.36,1.17374,1.17374,1.17371,1.17374,27.81,False
'2018-01-18T22:15:00',1.17362,1.17362,1.17357,1.17361,33.22,1.17374,1.17375,1.17369,1.17373,36.29,False
'2018-01-18T22:16:00',1.17361,1.17361,1.17354,1.17359,46.29,1.17371,1.17372,1.17366,1.17372,42.4,False
'2018-01-18T22:17:00',1.1736,1.17361,1.1736,1.17361,3.06,1.17372,1.17372,1.17372,1.17372,3.0,True
'2018-01-18T22:18:00',1.17362,1.17363,1.1736,1.1736,23.98,1.17372,1.17374,1.17372,1.17372,35.22,False
'2018-01-18T22:19:00',1.17361,1.17362,1.17357,1.17357,22.86,1.17372,1.17372,1.1737,1.1737,22.66,True
'2018-01-18T22:20:00',1.17357,1.17364,1.17357,1.17359,30.96,1.17371,1.17373,1.17371,1.17371,42.11,False
'2018-01-18T22:21:00',1.17359,1.17359,1.17357,1.17358,25.9,1.17371,1.17372,1.1737,1.1737,29.59,True
'2018-01-18T22:22:00',1.17355,1.17361,1.17355,1.17361,21.21,1.17369,1.17372,1.17367,1.17372,20.69,True
'2018-01-18T22:23:00',1.17361,1.17363,1.17359,1.17361,20.06,1.17371,1.17372,1.17371,1.17371,27.11,False
'2018-01-18T22:24:00',1.17361,1.17361,1.17359,1.17359,19.34,1.17372,1.17372,1.1737,1.1737,26.17,False
'2018-01-18T22:25:00',1.17359,1.17361,1.17356,1.17358,39.82,1.1737,1.17371,1.17366,1.17369,36.82,False
'2018-01-18T22:26:00',1.17358,1.17358,1.17356,1.17356,28.22,1.17369,1.1737,1.17365,1.17369,27.66,False
'2018-01-18T22:27:00',1.17356,1.17358,1.1735,1.17351,29.58,1.17369,1.17369,1.17362,1.17362,23.79,False
'2018-01-18T22:28:00',1.1735,1.17352,1.17347,1.17352,24.02,1.17361,1.17365,1.17359,1.17364,27.09,True
'2018-01-18T22:29:00',1.17352,1.17364,1.17352,1.1736,36.52,1.17364,1.17374,1.17364,1.1737,44.7,False
'2018-01-18T22:30:00',1.17359,1.17361,1.17346,1.17357,102.43,1.1737,1.17373,1.17357,1.17372,112.84,False
'2018-01-18T22:31:00',1.17357,1.17359,1.17354,1.17356,202.87,1.17372,1.17372,1.1737,1.17371,256.42,True
'2018-01-18T22:32:00',1.17356,1.17366,1.17356,1.17363,105.12,1.17371,1.17376,1.17371,1.17373,109.9,False
'2018-01-18T22:33:00',1.17363,1.17365,1.17361,1.17363,71.62,1.17375,1.17376,1.17373,1.17376,101.01,False
'2018-01-18T22:34:00',1.17363,1.17363,1.17357,1.17359,63.06,1.17376,1.17376,1.17373,1.17375,95.17,False
'2018-01-18T22:35:00',1.17359,1.17363,1.17358,1.1736,33.55,1.17375,1.17376,1.17375,1.17375,39.52,False
'2018-01-18T22:36:00',1.17359,1.17362,1.17354,1.17357,88.46,1.17375,1.17375,1.1737,1.17374,96.1,False
'2018-01-18T22:37:00',1.17358,1.17361,1.17356,1.17358,60.8,1.17373,1.17375,1.17373,1.17374,73.22,True
'2018-01-18T22:38:00',1.17358,1.17362,1.17358,1.17362,52.76,1.17375,1.17376,1.17374,1.17375,54.81,False
'2018-01-18T22:39:00',1.17361,1.17362,1.17359,1.17359,28.76,1.17375,1.17375,1.17372,1.17373,36.95,False
'2018-01-18T22:40:00',1.17359,1.17362,1.17358,1.17359,48.02,1.17373,1.17375,1.17372,1.17374,56.61,False
'2018-01-18T22:41:00',1.17359,1.17361,1.17358,1.17359,60.0,1.17373,1.17374,1.17372,1.17373,56.27,True
'2018-01-18T22:42:00',1.17359,1.17364,1.17358,1.17364,51.36,1.17372,1.17375,1.17372,1.17375,56.98,False
'2018-01-18T22:43:00',1.17361,1.17363,1.17357,1.17357,28.08,1.17374,1.17374,1.17372,1.17372,42.58,False
'2018-01-18T22:44:00',1.17357,1.17362,1.17357,1.17361,37.33,1.17373,1.17374,1.17372,1.17374,55.1,True
'2018-01-18T22:45:00',1.17359,1.17363,1.17356,1.17356,56.4,1.17373,1.17375,1.17371,1.17371,95.23,False
'2018-01-18T22:46:00',1.17361,1.17361,1.17351,1.17352,30.89,1.17373,1.17373,1.17366,1.17366,59.1,False
'2018-01-18T22:47:00',1.17353,1.17356,1.17344,1.17344,65.52,1.17368,1.17371,1.17361,1.17361,41.53,False
'2018-01-18T22:48:00',1.17344,1.17352,1.17342,1.17346,40.53,1.17357,1.17364,1.17357,1.17363,47.56,False
'2018-01-18T22:49:00',1.17348,1.1735,1.17346,1.1735,16.08,1.17362,1.17364,1.17361,1.17363,33.68,False
'2018-01-18T22:50:00',1.17349,1.1735,1.17344,1.17346,23.22,1.17364,1.17364,1.17362,1.17363,37.52,True
'2018-01-18T22:51:00',1.17346,1.1735,1.17344,1.17348,42.42,1.17363,1.17365,1.17362,1.17364,49.27,False
'2018-01-18T22:52:00',1.17349,1.17349,1.17338,1.17338,59.61,1.17364,1.17364,1.17356,1.17357,50.14,False
'2018-01-18T22:53:00',1.17339,1.17346,1.17339,1.17346,37.43,1.17358,1.17364,1.17358,1.17363,34.8,True
'2018-01-18T22:54:00',1.17352,1.17352,1.17346,1.17346,42.89,1.17363,1.17366,1.17362,1.17362,35.84,True
'2018-01-18T22:55:00',1.17344,1.17353,1.17341,1.17351,85.37,1.17362,1.17368,1.17352,1.17368,107.61,True
'2018-01-18T22:56:00',1.17353,1.17354,1.17351,1.17353,31.46,1.17369,1.17369,1.17367,1.17369,46.97,True
'2018-01-18T22:57:00',1.17353,1.17363,1.17349,1.17363,28.96,1.17369,1.17378,1.17367,1.17373,39.45,True
'2018-01-18T22:58:00',1.17362,1.17387,1.17361,1.17376,69.07,1.17378,1.1739,1.17377,1.1739,35.63,False
'2018-01-18T22:59:00',1.17379,1.17382,1.1733,1.1733,46.2,1.1739,1.1739,1.17373,1.1739,24.75,False
'2018-01-18T23:00:00',1.1733,1.1733,1.17303,1.1733,1.47,1.17381,1.17389,1.17315,1.17354,8.41,True
'2018-01-18T23:01:00',1.17325,1.1733,1.17304,1.1733,2.58,1.17345,1.1739,1.17329,1.1739,8.42,False
'2018-01-18T23:02:00',1.1733,1.1733,1.1733,1.1733,0.3,1.17387,1.17387,1.17374,1.17374,2.25,False
'2018-01-18T23:03:00',1.1733,1.1733,1.1733,1.1733,0.3,1.17355,1.17355,1.17347,1.17347,2.25,True
'2018-01-18T23:04:00',1.1733,1.1733,1.1731,1.1731,1.5,1.17344,1.17363,1.17324,1.17346,15.48,False
'2018-01-18T23:05:00',1.1731,1.1731,1.1731,1.1731,1.0,1.17379,1.17387,1.17353,1.17356,8.57,True
'2018-01-18T23:06:00',1.1731,1.17325,1.1731,1.17322,8.9,1.17359,1.17365,1.17359,1.17365,2.9,True
'2018-01-18T23:07:00',1.17325,1.17327,1.17314,1.17317,19.5,1.17365,1.17365,1.17365,1.17365,1.9,False
'2018-01-18T23:08:00',1.17316,1.17317,1.17316,1.17317,2.0,1.17365,1.17365,1.17365,1.17365,0.2,True
'2018-01-18T23:09:00',1.17318,1.17329,1.17318,1.17321,8.25,1.17365,1.17365,1.17365,1.17365,0.7,False
'2018-01-18T23:10:00',1.1732,1.17324,1.1732,1.17323,9.0,1.17365,1.17365,1.17365,1.17365,0.9,True
'2018-01-18T23:11:00',1.17322,1.17334,1.17322,1.17332,17.5,1.17365,1.17365,1.17365,1.17365,1.7,True
'2018-01-18T23:12:00',1.17331,1.17337,1.17331,1.17335,26.0,1.17365,1.17365,1.17364,1.17364,5.3,True
'2018-01-18T23:13:00',1.17328,1.17338,1.17321,1.17333,28.37,1.17364,1.17365,1.17362,1.17365,20.1,False
'2018-01-18T23:14:00',1.17333,1.17333,1.17327,1.17327,17.0,1.17364,1.17365,1.17364,1.17365,3.5,True
'2018-01-18T23:15:00',1.17318,1.17336,1.17313,1.17336,7.0,1.17365,1.17365,1.17365,1.17365,0.7,True
'2018-01-18T23:16:00',1.17337,1.17356,1.17336,1.17336,8.6,1.17365,1.17365,1.17365,1.17365,0.8,False
'2018-01-18T23:17:00',1.17335,1.17349,1.17335,1.17349,3.15,1.17365,1.17365,1.17365,1.17365,0.2,True
'2018-01-18T23:18:00',1.17353,1.17366,1.17342,1.17342,21.76,1.17375,1.17375,1.17374,1.17375,9.8,False
'2018-01-18T23:19:00',1.17346,1.17357,1.17334,1.17343,25.5,1.17375,1.17375,1.17375,1.17375,2.6,True
'2018-01-18T23:20:00',1.17347,1.17358,1.17325,1.17354,31.82,1.17375,1.17375,1.17375,1.17375,3.4,True
'2018-01-18T23:21:00',1.17359,1.17359,1.17325,1.17325,12.79,1.17375,1.17375,1.1737,1.1737,14.47,False
'2018-01-18T23:22:00',1.17325,1.17325,1.17325,1.17325,1.0,1.17371,1.17372,1.17354,1.17354,23.37,True
'2018-01-18T23:23:00',1.17325,1.17325,1.17325,1.17325,0.9,1.1736,1.17375,1.17341,1.17375,9.91,False
'2018-01-18T23:24:00',1.17325,1.17325,1.17325,1.17325,0.9,1.17373,1.17375,1.1737,1.17372,10.97,True
'2018-01-18T23:25:00',1.17325,1.17339,1.17325,1.17325,16.81,1.17371,1.17375,1.17355,1.17375,8.7,False
'2018-01-18T23:26:00',1.17325,1.17325,1.17325,1.17325,0.0,1.17375,1.17375,1.17375,1.17375,0.0,True
'2018-01-18T23:27:00',1.17325,1.17348,1.17325,1.17325,37.97,1.17374,1.17375,1.17356,1.17375,19.78,True
'2018-01-18T23:28:00',1.17342,1.17351,1.17342,1.17351,21.0,1.17375,1.17375,1.17368,1.17375,4.35,True
'2018-01-18T23:29:00',1.17343,1.17357,1.17325,1.17325,56.79,1.17375,1.17375,1.17375,1.17375,5.7,False
'2018-01-18T23:30:00',1.17325,1.17328,1.17325,1.17325,15.34,1.17375,1.17375,1.17375,1.17375,1.87,True
'2018-01-18T23:31:00',1.17327,1.17351,1.17325,1.17326,112.02,1.17375,1.17375,1.17375,1.17375,6.9,False
'2018-01-18T23:32:00',1.17326,1.17326,1.17325,1.17325,2.72,1.17375,1.17375,1.17375,1.17375,0.3,True
'2018-01-18T23:33:00',1.17325,1.17344,1.17325,1.17344,18.1,1.17375,1.17375,1.17375,1.17375,1.47,True
'2018-01-18T23:34:00',1.17345,1.17356,1.17325,1.17325,91.15,1.17375,1.17375,1.17375,1.17375,6.2,False
'2018-01-18T23:35:00',1.17325,1.17352,1.17325,1.17352,2.72,1.17373,1.17375,1.17373,1.17375,1.3,True
'2018-01-18T23:36:00',1.17354,1.17366,1.17352,1.17361,23.25,1.17375,1.17375,1.17375,1.17375,1.7,False
'2018-01-18T23:37:00',1.17363,1.17363,1.17353,1.17353,17.0,1.17375,1.17375,1.17375,1.17375,1.7,False
'2018-01-18T23:38:00',1.17353,1.17354,1.1735,1.1735,7.38,1.17375,1.17375,1.17375,1.17375,0.7,False
'2018-01-18T23:39:00',1.1735,1.17354,1.1735,1.17352,9.83,1.17375,1.17375,1.17375,1.17375,0.57,True
'2018-01-18T23:40:00',1.17348,1.17357,1.17348,1.17356,19.21,1.17375,1.17375,1.17375,1.17375,1.41,True
'2018-01-18T23:41:00',1.17356,1.17362,1.17356,1.17357,8.74,1.17375,1.17375,1.17375,1.17375,0.6,True
'2018-01-18T23:42:00',1.17369,1.17376,1.17353,1.17372,57.93,1.17375,1.17385,1.17375,1.17385,18.3,False
'2018-01-18T23:43:00',1.1737,1.17372,1.1737,1.17372,3.0,1.17385,1.17385,1.17385,1.17385,0.3,True
'2018-01-18T23:44:00',1.17371,1.17373,1.1737,1.17373,4.0,1.17385,1.17385,1.17385,1.17385,0.4,False
'2018-01-18T23:45:00',1.17365,1.17365,1.1735,1.17351,8.0,1.17385,1.17385,1.17385,1.17385,0.8,False
'2018-01-18T23:46:00',1.17354,1.17358,1.17352,1.17355,10.0,1.17385,1.17385,1.17385,1.17385,1.0,False
'2018-01-18T23:47:00',1.17354,1.17354,1.17353,1.17353,4.0,1.17385,1.17385,1.17385,1.17385,0.4,False
'2018-01-18T23:48:00',1.17354,1.17354,1.17353,1.17354,5.0,1.17385,1.17385,1.17385,1.17385,0.5,False
'2018-01-18T23:49:00',1.17353,1.17353,1.17351,1.17351,9.0,1.17385,1.17385,1.17385,1.17385,0.9,True
'2018-01-18T23:50:00',1.17352,1.17377,1.17352,1.17352,10.0,1.17385,1.17397,1.17385,1.17395,2.8,False
'2018-01-18T23:51:00',1.17353,1.17355,1.17351,1.17354,7.0,1.17395,1.17395,1.17395,1.17395,0.7,False
'2018-01-18T23:52:00',1.17353,1.17354,1.17353,1.17353,3.5,1.17395,1.17395,1.17395,1.17395,0.3,True
'2018-01-18T23:53:00',1.17354,1.17372,1.17353,1.17356,18.12,1.17395,1.17395,1.17395,1.17395,1.8,True
'2018-01-18T23:54:00',1.17355,1.17387,1.17355,1.17368,23.71,1.17395,1.17395,1.17395,1.17395,2.3,False
'2018-01-18T23:55:00',1.17364,1.17385,1.17352,1.17352,19.5,1.17395,1.17395,1.17395,1.17395,1.9,False
'2018-01-18T23:56:00',1.17352,1.17352,1.17352,1.17352,0.0,1.17395,1.17395,1.17395,1.17395,0.0,True
'2018-01-18T23:57:00',1.17353,1.17355,1.1735,1.1735,14.37,1.17395,1.17395,1.17395,1.17395,5.3,False
'2018-01-18T23:58:00',1.1735,1.17352,1.1735,1.1735,6.19,1.17395,1.17395,1.17395,1.17395,4.5,True
'2018-01-18T23:59:00',1.17356,1.17357,1.17348,1.17348,34.02,1.17395,1.17395,1.17385,1.17389,17.8,True
'2018-01-19T00:00:00',1.1735,1.17362,1.17348,1.17349,71.27,1.1739,1.17393,1.17373,1.17379,64.82,False
'2018-01-19T00:01:00',1.17349,1.17358,1.17348,1.17348,54.35,1.17379,1.17391,1.17377,1.17377,63.44,False
'2018-01-19T00:02:00',1.17348,1.17351,1.17348,1.17349,33.51,1.17379,1.17381,1.17364,1.17379,30.93,True
'2018-01-19T00:03:00',1.1735,1.17374,1.1735,1.17374,37.11,1.17379,1.17395,1.17379,1.17395,29.0,True
'2018-01-19T00:04:00',1.17372,1.17375,1.17363,1.17363,60.94,1.17395,1.17395,1.17389,1.17391,27.7,False
'2018-01-19T00:05:00',1.17363,1.17367,1.17361,1.17361,44.49,1.17391,1.17392,1.17388,1.1739,33.25,True
'2018-01-19T00:06:00',1.17361,1.17377,1.1736,1.17377,45.64,1.17389,1.17404,1.17388,1.17404,28.5,True
'2018-01-19T00:07:00',1.17374,1.17384,1.17364,1.17375,39.33,1.17404,1.17404,1.17385,1.17399,30.61,False
'2018-01-19T00:08:00',1.17377,1.17377,1.17365,1.17367,30.8,1.17397,1.174,1.17387,1.17389,25.11,False
'2018-01-19T00:09:00',1.17367,1.17368,1.17357,1.17362,42.01,1.17389,1.1739,1.17376,1.17384,44.7,False
'2018-01-19T00:10:00',1.17363,1.17365,1.17362,1.17362,19.57,1.17385,1.17386,1.17383,1.17384,18.02,False
'2018-01-19T00:11:00',1.17362,1.17362,1.17351,1.17352,78.61,1.17383,1.17383,1.1737,1.17372,92.13,True
'2018-01-19T00:12:00',1.17352,1.17366,1.17346,1.17348,99.56,1.17372,1.17383,1.17364,1.17369,96.16,False
'2018-01-19T00:13:00',1.17348,1.17351,1.17343,1.17343,79.96,1.1737,1.17371,1.1736,1.17365,83.7,True
'2018-01-19T00:14:00',1.17344,1.17352,1.17341,1.17351,130.0,1.17365,1.17377,1.17361,1.17373,146.22,True
'2018-01-19T00:15:00',1.17351,1.17369,1.17348,1.17366,99.71,1.17372,1.17397,1.1737,1.17394,104.25,False
'2018-01-19T00:16:00',1.17365,1.17369,1.17355,1.17355,69.42,1.17394,1.17394,1.17379,1.17384,75.3,False
'2018-01-19T00:17:00',1.17355,1.17363,1.17355,1.17363,72.27,1.17384,1.17385,1.17376,1.17383,81.57,False
'2018-01-19T00:18:00',1.1736,1.17361,1.17353,1.17358,64.07,1.17381,1.17381,1.17373,1.17374,61.34,False
'2018-01-19T00:19:00',1.17358,1.17358,1.17349,1.1735,48.93,1.17373,1.17375,1.17366,1.17367,80.66,False
'2018-01-19T00:20:00',1.1735,1.17352,1.17348,1.17348,38.18,1.17367,1.17373,1.17362,1.17366,49.9,True
'2018-01-19T00:21:00',1.17348,1.17354,1.17348,1.17354,48.25,1.17367,1.17373,1.17362,1.17373,76.58,True
'2018-01-19T00:22:00',1.17354,1.17355,1.17351,1.17351,18.74,1.17372,1.17374,1.1737,1.17371,28.05,False
'2018-01-19T00:23:00',1.17349,1.17352,1.17349,1.1735,22.23,1.17369,1.1737,1.17368,1.17368,20.72,True
'2018-01-19T00:24:00',1.1735,1.17356,1.17348,1.17353,42.12,1.17366,1.17375,1.17366,1.17372,53.02,False
'2018-01-19T00:25:00',1.17353,1.17353,1.17349,1.17353,24.62,1.17371,1.17372,1.17366,1.1737,39.15,True
'2018-01-19T00:26:00',1.17353,1.17355,1.1735,1.1735,31.84,1.17371,1.17371,1.17365,1.1737,55.09,True
'2018-01-19T00:27:00',1.1735,1.17357,1.1735,1.17357,30.85,1.17369,1.17377,1.17367,1.17377,42.32,True
'2018-01-19T00:28:00',1.17356,1.17358,1.17356,1.17356,10.54,1.17379,1.17379,1.17377,1.17377,12.54,False
'2018-01-19T00:29:00',1.17356,1.17358,1.17349,1.17352,51.56,1.17375,1.17378,1.17369,1.17372,85.26,False
'2018-01-19T00:30:00',1.17351,1.17353,1.17342,1.17348,95.29,1.17371,1.17373,1.17361,1.17363,129.8,False
'2018-01-19T00:31:00',1.17348,1.17351,1.17348,1.17348,70.3,1.17365,1.17371,1.17363,1.17365,94.5,False
'2018-01-19T00:32:00',1.17348,1.17351,1.17347,1.17348,46.55,1.17361,1.17369,1.1736,1.17366,75.34,True
'2018-01-19T00:33:00',1.17349,1.17352,1.17348,1.17348,26.25,1.17366,1.1737,1.17361,1.17362,31.41,False
'2018-01-19T00:34:00',1.17348,1.17348,1.17348,1.17348,24.44,1.17363,1.17363,1.17359,1.17361,28.27,False
'2018-01-19T00:35:00',1.17348,1.17348,1.17341,1.17342,13.12,1.17361,1.17361,1.17354,1.17354,14.49,False
'2018-01-19T00:36:00',1.17342,1.17342,1.1734,1.17341,10.24,1.17355,1.17355,1.17354,1.17354,10.0,True
'2018-01-19T00:37:00',1.17342,1.17354,1.17335,1.17338,72.62,1.17354,1.1736,1.17348,1.17348,61.11,False
'2018-01-19T00:38:00',1.17338,1.17338,1.17337,1.17338,5.24,1.17346,1.1735,1.17346,1.17349,5.0,True
'2018-01-19T00:39:00',1.17337,1.1734,1.17337,1.1734,18.98,1.17349,1.17353,1.17348,1.17353,12.5,True
'2018-01-19T00:40:00',1.1734,1.17341,1.17338,1.17338,24.28,1.17353,1.17354,1.17347,1.17349,14.5,True
'2018-01-19T00:41:00',1.17338,1.17344,1.17336,1.1734,21.67,1.17347,1.17357,1.17345,1.17351,17.0,False
'2018-01-19T00:42:00',1.17338,1.17343,1.17337,1.17343,31.33,1.17351,1.17357,1.17346,1.17356,20.0,True
'2018-01-19T00:43:00',1.17343,1.17345,1.17341,1.17341,15.61,1.17357,1.17359,1.17354,1.17354,10.12,False
'2018-01-19T00:44:00',1.1734,1.1734,1.1734,1.1734,6.24,1.17354,1.17354,1.17352,1.17352,4.87,True
'2018-01-19T00:45:00',1.17344,1.17344,1.17337,1.17339,41.43,1.17352,1.17356,1.17348,1.17352,27.5,True
'2018-01-19T00:46:00',1.17341,1.17344,1.1734,1.17344,21.92,1.17352,1.17358,1.17352,1.17358,14.5,False
'2018-01-19T00:47:00',1.17343,1.17343,1.1734,1.17341,37.95,1.17358,1.17358,1.17355,1.17355,20.0,False
'2018-01-19T00:48:00',1.17341,1.17341,1.1734,1.1734,2.99,1.17353,1.17353,1.17353,1.17353,2.0,False
'2018-01-19T00:49:00',1.1734,1.1734,1.17336,1.17337,16.16,1.17354,1.17354,1.17348,1.17348,11.24,False
'2018-01-19T00:50:00',1.17336,1.17337,1.17315,1.1733,23.48,1.17348,1.17348,1.17329,1.17331,42.12,False
'2018-01-19T00:51:00',1.17316,1.17319,1.17302,1.17311,63.86,1.17329,1.17333,1.17312,1.17325,50.5,True
'2018-01-19T00:52:00',1.17312,1.17333,1.17312,1.17333,35.48,1.17326,1.17348,1.17326,1.17348,34.73,True
'2018-01-19T00:53:00',1.17334,1.17337,1.17333,1.17336,22.97,1.17349,1.1735,1.17345,1.17349,17.62,True
'2018-01-19T00:54:00',1.17337,1.17339,1.17321,1.17321,50.45,1.17351,1.17351,1.17336,1.17336,34.6,False
'2018-01-19T00:55:00',1.17322,1.17323,1.17316,1.17316,57.16,1.17337,1.17338,1.17331,1.17331,51.46,False
'2018-01-19T00:56:00',1.17315,1.1732,1.17313,1.17318,43.96,1.17329,1.17332,1.17326,1.1733,44.94,True
'2018-01-19T00:57:00',1.17317,1.17325,1.17315,1.17325,58.33,1.1733,1.17339,1.17327,1.17339,64.2,True
'2018-01-19T00:58:00',1.17326,1.17333,1.17326,1.1733,48.97,1.17339,1.17348,1.17339,1.17345,58.89,False
'2018-01-19T00:59:00',1.17331,1.17331,1.17327,1.17327,56.44,1.17345,1.17345,1.1734,1.17341,62.36,True
'2018-01-19T01:00:00',1.17326,1.17338,1.17323,1.17336,68.27,1.17341,1.17353,1.17337,1.17351,79.77,True
'2018-01-19T01:01:00',1.17335,1.17343,1.17324,1.17337,92.12,1.17351,1.17358,1.17338,1.17351,81.53,True
'2018-01-19T01:02:00',1.17336,1.17349,1.17333,1.17335,72.35,1.17351,1.17364,1.17347,1.1735,65.51,False
'2018-01-19T01:03:00',1.17335,1.17339,1.17329,1.17336,73.62,1.1735,1.17354,1.17344,1.17348,74.29,False
'2018-01-19T01:04:00',1.17333,1.17336,1.17329,1.17335,37.11,1.17347,1.1735,1.17344,1.1735,36.48,True
'2018-01-19T01:05:00',1.17336,1.17349,1.17332,1.17348,64.11,1.17352,1.17364,1.17348,1.17363,64.79,True
'2018-01-19T01:06:00',1.17348,1.1736,1.17346,1.17358,76.63,1.17362,1.17374,1.17362,1.17373,98.25,True
'2018-01-19T01:07:00',1.17359,1.17361,1.17356,1.17356,71.71,1.17374,1.17374,1.17371,1.17371,73.95,False
'2018-01-19T01:08:00',1.17356,1.17357,1.17349,1.17355,70.6,1.17371,1.17371,1.17364,1.1737,53.84,False
'2018-01-19T01:09:00',1.17356,1.17356,1.17346,1.17346,18.0,1.1737,1.1737,1.17359,1.17359,14.98,True
'2018-01-19T01:10:00',1.17346,1.17357,1.17344,1.17352,134.38,1.1736,1.17372,1.17358,1.17366,92.96,False
'2018-01-19T01:11:00',1.17351,1.17351,1.17344,1.17344,58.86,1.17366,1.17366,1.17358,1.17358,55.75,False
'2018-01-19T01:12:00',1.17345,1.17346,1.17342,1.17342,32.95,1.17359,1.1736,1.17356,1.17357,33.55,True
'2018-01-19T01:13:00',1.17343,1.17347,1.1734,1.17347,16.54,1.17357,1.17361,1.17355,1.17361,22.78,True
'2018-01-19T01:14:00',1.17348,1.17348,1.17342,1.17342,21.34,1.17363,1.17363,1.17357,1.17357,20.78,False
'2018-01-19T01:15:00',1.17342,1.17342,1.17333,1.17333,60.8,1.17356,1.17356,1.17347,1.17347,48.94,False
'2018-01-19T01:16:00',1.17332,1.17342,1.17332,1.17341,49.67,1.17346,1.17356,1.17346,1.17355,56.17,True
'2018-01-19T01:17:00',1.17341,1.17353,1.17339,1.17353,47.32,1.17356,1.17369,1.17353,1.17369,53.55,True
'2018-01-19T01:18:00',1.17355,1.17358,1.17349,1.17355,99.65,1.1737,1.17373,1.17364,1.17369,132.56,True
'2018-01-19T01:19:00',1.17355,1.1736,1.17354,1.17358,38.36,1.17369,1.17372,1.17368,1.17372,64.03,False
'2018-01-19T01:20:00',1.17357,1.17357,1.17349,1.17349,26.74,1.17372,1.17372,1.17363,1.17364,36.42,False
'2018-01-19T01:21:00',1.17349,1.17356,1.17349,1.1735,50.59,1.17364,1.1737,1.17363,1.17365,48.8,False
'2018-01-19T01:22:00',1.17351,1.17355,1.17347,1.17355,67.21,1.17365,1.17369,1.1736,1.17369,54.42,True
'2018-01-19T01:23:00',1.17354,1.17357,1.1735,1.17356,40.92,1.17367,1.17371,1.17362,1.1737,36.65,True
'2018-01-19T01:24:00',1.17356,1.17386,1.17356,1.1738,133.46,1.17369,1.174,1.17369,1.17391,151.24,False
'2018-01-19T01:25:00',1.17379,1.17383,1.17364,1.17364,74.63,1.17391,1.17396,1.17377,1.17377,66.97,False
'2018-01-19T01:26:00',1.17365,1.1737,1.17364,1.17365,61.34,1.17378,1.17381,1.17377,1.17378,48.81,False
'2018-01-19T01:27:00',1.17364,1.17367,1.17357,1.17365,77.58,1.17378,1.1738,1.1737,1.17377,60.43,False
'2018-01-19T01:28:00',1.17363,1.17367,1.17357,1.17363,59.31,1.17376,1.17379,1.1737,1.17377,52.9,True
'2018-01-19T01:29:00',1.17364,1.17374,1.17363,1.17366,51.03,1.17377,1.17387,1.17376,1.17379,44.13,False
'2018-01-19T01:30:00',1.17365,1.17368,1.17348,1.17354,110.12,1.17379,1.17381,1.17359,1.17364,102.74,False
'2018-01-19T01:31:00',1.17353,1.17354,1.17346,1.17347,39.7,1.17364,1.17364,1.17357,1.1736,41.4,True
'2018-01-19T01:32:00',1.17347,1.17357,1.17346,1.17356,39.59,1.17359,1.1737,1.17355,1.1737,34.2,True
'2018-01-19T01:33:00',1.17359,1.17361,1.1735,1.17354,63.1,1.17373,1.17375,1.17364,1.17365,52.71,False
'2018-01-19T01:34:00',1.17354,1.17354,1.17345,1.17346,55.44,1.17367,1.17367,1.17359,1.17361,61.8,False
'2018-01-19T01:35:00',1.17346,1.17346,1.17312,1.17317,182.02,1.17358,1.17359,1.17325,1.17332,188.72,True
'2018-01-19T01:36:00',1.17317,1.17359,1.17313,1.17359,161.32,1.17332,1.17375,1.17327,1.17375,196.31,True
'2018-01-19T01:37:00',1.17359,1.17367,1.17351,1.17358,134.37,1.17376,1.17383,1.17364,1.17374,97.76,False
'2018-01-19T01:38:00',1.17358,1.17358,1.17344,1.17345,161.14,1.17373,1.17374,1.17357,1.1736,126.68,True
'2018-01-19T01:39:00',1.17345,1.17374,1.17343,1.17374,132.58,1.17359,1.17389,1.17356,1.17387,126.44,True
'2018-01-19T01:40:00',1.17374,1.17376,1.1737,1.17375,56.94,1.17386,1.17391,1.17386,1.1739,79.6,True
'2018-01-19T01:41:00',1.17375,1.17377,1.17354,1.17356,123.09,1.17389,1.17389,1.17368,1.17368,89.96,False
'2018-01-19T01:42:00',1.17356,1.17367,1.17352,1.1736,110.01,1.17369,1.17383,1.17365,1.17374,75.96,False
'2018-01-19T01:43:00',1.17358,1.17361,1.17356,1.1736,41.42,1.17374,1.17376,1.1737,1.17374,29.06,True
'2018-01-19T01:44:00',1.17359,1.17367,1.17355,1.17367,76.08,1.17374,1.17382,1.17367,1.17382,61.71,False
'2018-01-19T01:45:00',1.17367,1.17367,1.17359,1.17361,82.44,1.17381,1.17381,1.17373,1.17375,42.37,False
'2018-01-19T01:46:00',1.17361,1.17361,1.17356,1.17356,35.33,1.17375,1.17375,1.1737,1.1737,29.66,False
'2018-01-19T01:47:00',1.17356,1.17356,1.17355,1.17356,34.47,1.1737,1.1737,1.17366,1.17368,22.37,True
'2018-01-19T01:48:00',1.17355,1.17359,1.17349,1.17349,57.63,1.17368,1.17373,1.17362,1.17362,42.54,False
'2018-01-19T01:49:00',1.1735,1.17351,1.17347,1.1735,69.28,1.17363,1.17364,1.17359,1.17363,42.95,False
'2018-01-19T01:50:00',1.1735,1.1735,1.17343,1.1735,106.68,1.17364,1.17364,1.17354,1.1736,48.5,True
'2018-01-19T01:51:00',1.17349,1.17362,1.17346,1.1735,157.3,1.1736,1.17374,1.17358,1.17364,76.0,False
'2018-01-19T01:52:00',1.1735,1.1735,1.17322,1.17342,164.16,1.17363,1.17363,1.17334,1.17356,145.5,False
'2018-01-19T01:53:00',1.17342,1.17348,1.17333,1.17339,151.45,1.17356,1.17363,1.17344,1.17353,104.75,True
'2018-01-19T01:54:00',1.17339,1.17368,1.17336,1.17342,234.34,1.17352,1.1738,1.1735,1.17354,158.75,False
'2018-01-19T01:55:00',1.17355,1.17368,1.17344,1.17353,190.41,1.17362,1.1738,1.17358,1.17364,192.61,True
'2018-01-19T01:56:00',1.17353,1.17371,1.17348,1.17361,133.09,1.17365,1.17384,1.17362,1.17375,106.35,True
'2018-01-19T01:57:00',1.17363,1.17374,1.17363,1.17371,50.85,1.17375,1.17388,1.17375,1.17385,43.65,True
'2018-01-19T01:58:00',1.17371,1.17379,1.17367,1.17379,55.43,1.17383,1.17393,1.17381,1.17391,70.82,False
'2018-01-19T01:59:00',1.17377,1.17377,1.17363,1.17364,52.24,1.1739,1.1739,1.17377,1.17378,49.56,False
'2018-01-19T02:00:00',1.17369,1.17369,1.17358,1.17363,112.24,1.17379,1.17383,1.1737,1.17376,102.46,True
'2018-01-19T02:01:00',1.17362,1.17391,1.17362,1.17377,63.47,1.17376,1.17406,1.17376,1.17391,98.07,False
'2018-01-19T02:02:00',1.17377,1.17377,1.17365,1.17368,55.8,1.17391,1.17391,1.17379,1.17382,71.74,False
'2018-01-19T02:03:00',1.17368,1.1737,1.17367,1.1737,41.83,1.17381,1.17383,1.17381,1.17383,43.29,True
'2018-01-19T02:04:00',1.17369,1.17379,1.17369,1.17377,53.32,1.17382,1.17393,1.17382,1.17389,68.86,False
'2018-01-19T02:05:00',1.17377,1.17379,1.17371,1.17371,46.96,1.17391,1.17393,1.17386,1.17386,51.06,False
'2018-01-19T02:06:00',1.17372,1.17378,1.17364,1.17364,51.94,1.17386,1.17392,1.17379,1.17379,48.26,False
'2018-01-19T02:07:00',1.17366,1.17378,1.17363,1.17378,87.12,1.17379,1.17392,1.17378,1.17392,99.05,False
'2018-01-19T02:08:00',1.17376,1.17376,1.17372,1.17374,51.52,1.17392,1.17392,1.17387,1.17389,66.51,False
'2018-01-19T02:09:00',1.17373,1.17373,1.17368,1.17371,35.15,1.17388,1.17388,1.17383,1.17384,44.34,True
'2018-01-19T02:10:00',1.1737,1.17374,1.17368,1.17372,109.92,1.17384,1.17388,1.17381,1.17385,106.68,True
'2018-01-19T02:11:00',1.17373,1.17381,1.17373,1.17378,48.4,1.17386,1.17392,1.17386,1.1739,58.73,False
'2018-01-19T02:12:00',1.17379,1.17379,1.17372,1.17373,44.4,1.1739,1.1739,1.17386,1.17388,44.62,False
'2018-01-19T02:13:00',1.17373,1.17376,1.1737,1.17376,66.46,1.17385,1.1739,1.17385,1.1739,69.36,False
'2018-01-19T02:14:00',1.17376,1.17376,1.17366,1.17373,94.65,1.17389,1.17389,1.17379,1.17388,89.22,False
'2018-01-19T02:15:00',1.17373,1.17375,1.1736,1.17361,115.44,1.17386,1.17389,1.17377,1.17377,110.86,False
'2018-01-19T02:16:00',1.1736,1.17363,1.17354,1.1736,92.55,1.17375,1.17377,1.17369,1.17375,74.62,True
'2018-01-19T02:17:00',1.17361,1.17377,1.1736,1.17375,133.04,1.17375,1.1739,1.17375,1.17388,149.58,True
'2018-01-19T02:18:00',1.17375,1.17379,1.17373,1.17377,38.5,1.17389,1.1739,1.17387,1.17389,54.82,True
'2018-01-19T02:19:00',1.17377,1.17382,1.17375,1.17376,58.44,1.17389,1.17392,1.17389,1.1739,86.63,False
'2018-01-19T02:20:00',1.17377,1.17379,1.17375,1.17377,25.83,1.17391,1.17391,1.17389,1.1739,41.21,True
'2018-01-19T02:21:00',1.17377,1.17381,1.17375,1.17379,41.24,1.1739,1.17392,1.17389,1.17391,61.64,True
'2018-01-19T02:22:00',1.17381,1.17383,1.17372,1.17375,84.34,1.1739,1.17392,1.17386,1.17388,89.52,True
'2018-01-19T02:23:00',1.17375,1.17385,1.17375,1.17382,74.47,1.17388,1.17392,1.17388,1.17391,74.22,False
'2018-01-19T02:24:00',1.1738,1.17383,1.17378,1.17382,49.57,1.1739,1.17392,1.1739,1.17391,47.06,True
'2018-01-19T02:25:00',1.17381,1.17387,1.1738,1.1738,40.58,1.1739,1.17392,1.1739,1.1739,32.5,False
'2018-01-19T02:26:00',1.17381,1.17383,1.17377,1.17379,50.16,1.17389,1.17391,1.17388,1.17389,38.87,False
'2018-01-19T02:27:00',1.17381,1.17381,1.17372,1.17373,61.87,1.17392,1.17392,1.17384,1.17385,48.36,False
'2018-01-19T02:28:00',1.17373,1.17379,1.17365,1.17376,147.22,1.17385,1.17391,1.17375,1.17389,98.75,True
'2018-01-19T02:29:00',1.17376,1.17381,1.17375,1.17376,61.89,1.17389,1.17392,1.17387,1.17389,65.5,False
'2018-01-19T02:30:00',1.17377,1.17378,1.17368,1.17376,104.22,1.1739,1.17391,1.1738,1.17389,88.35,False
'2018-01-19T02:31:00',1.17376,1.17377,1.17373,1.17377,64.81,1.17388,1.17391,1.17386,1.1739,55.05,True
'2018-01-19T02:32:00',1.17377,1.17379,1.17372,1.17376,54.03,1.1739,1.17391,1.17385,1.17388,58.72,False
'2018-01-19T02:33:00',1.17376,1.17378,1.17374,1.17376,68.47,1.17389,1.17391,1.17387,1.1739,55.97,True
'2018-01-19T02:34:00',1.17376,1.17379,1.17376,1.17377,82.18,1.1739,1.17392,1.17388,1.1739,82.9,True
'2018-01-19T02:35:00',1.17378,1.1738,1.17375,1.17376,70.32,1.1739,1.17392,1.17388,1.17389,72.76,False
'2018-01-19T02:36:00',1.17376,1.17376,1.1737,1.17374,47.74,1.17389,1.1739,1.17384,1.17388,48.34,True
'2018-01-19T02:37:00',1.17374,1.17381,1.17373,1.17378,62.2,1.17387,1.17392,1.17387,1.17391,70.61,False
'2018-01-19T02:38:00',1.17377,1.17381,1.17377,1.17379,45.82,1.17391,1.17392,1.1739,1.17391,40.41,True
'2018-01-19T02:39:00',1.17379,1.17387,1.17376,1.17386,85.57,1.17391,1.17398,1.17389,1.17398,85.88,True
'2018-01-19T02:40:00',1.17389,1.17392,1.17388,1.1739,59.1,1.17401,1.17404,1.174,1.17401,49.45,False
'2018-01-19T02:41:00',1.1739,1.17391,1.17389,1.1739,44.76,1.17401,1.17403,1.17401,1.17401,48.29,True
'2018-01-19T02:42:00',1.1739,1.17393,1.17389,1.1739,71.17,1.17402,1.17403,1.174,1.17402,69.1,True
'2018-01-19T02:43:00',1.17391,1.17394,1.1739,1.17394,49.63,1.17403,1.17405,1.17401,1.17403,49.87,True
'2018-01-19T02:44:00',1.17394,1.17395,1.17388,1.1739,36.43,1.17405,1.17405,1.17399,1.17401,37.97,False
'2018-01-19T02:45:00',1.1739,1.17393,1.1739,1.17392,39.96,1.17402,1.17404,1.174,1.17403,38.57,True
'2018-01-19T02:46:00',1.17392,1.17393,1.17387,1.17391,65.07,1.17403,1.17405,1.17399,1.17402,41.5,False
'2018-01-19T02:47:00',1.17391,1.17392,1.17388,1.1739,74.37,1.17401,1.17404,1.174,1.17402,38.09,False
'2018-01-19T02:48:00',1.17391,1.17392,1.17387,1.17388,59.73,1.17403,1.17404,1.174,1.174,37.98,False
'2018-01-19T02:49:00',1.17387,1.17391,1.17384,1.17385,41.97,1.174,1.17404,1.17397,1.17398,34.36,False
'2018-01-19T02:50:00',1.17384,1.17389,1.17379,1.17381,75.25,1.17397,1.17402,1.17393,1.17394,51.24,False
'2018-01-19T02:51:00',1.1738,1.17385,1.1738,1.17381,32.28,1.17394,1.17398,1.17394,1.17395,23.61,True
'2018-01-19T02:52:00',1.17381,1.1739,1.1738,1.17384,37.42,1.17395,1.17403,1.17393,1.17398,29.49,True
'2018-01-19T02:53:00',1.17385,1.17393,1.17384,1.17391,69.42,1.17398,1.17405,1.17396,1.17402,101.26,True
'2018-01-19T02:54:00',1.17391,1.17394,1.17389,1.17393,22.25,1.17401,1.17404,1.174,1.17403,33.09,True
'2018-01-19T02:55:00',1.17391,1.174,1.1739,1.17392,30.43,1.17403,1.17405,1.17402,1.17404,31.71,False
'2018-01-19T02:56:00',1.17392,1.17394,1.17389,1.17391,27.25,1.17402,1.17403,1.17401,1.17403,26.72,False
'2018-01-19T02:57:00',1.17391,1.17392,1.17389,1.17389,13.0,1.17402,1.17404,1.17401,1.17401,12.87,False
'2018-01-19T02:58:00',1.17389,1.17389,1.17383,1.17383,23.37,1.174,1.17401,1.17395,1.17395,23.71,False
'2018-01-19T02:59:00',1.1738,1.17385,1.1738,1.17385,29.62,1.17393,1.17398,1.17392,1.17398,18.75,False
'2018-01-19T03:00:00',1.1738,1.17385,1.1738,1.17384,36.0,1.17392,1.17395,1.1739,1.17393,37.2,True
'2018-01-19T03:01:00',1.17384,1.17395,1.17384,1.17394,79.57,1.17394,1.17403,1.17393,1.17403,55.0,True
'2018-01-19T03:02:00',1.17394,1.174,1.1739,1.17392,105.3,1.17404,1.17405,1.17398,1.17403,108.96,False
'2018-01-19T03:03:00',1.17392,1.17399,1.17383,1.17398,77.0,1.17402,1.17405,1.17388,1.17405,94.68,False
'2018-01-19T03:04:00',1.17396,1.17399,1.17382,1.17391,90.99,1.17405,1.17405,1.17394,1.17403,126.81,False
'2018-01-19T03:05:00',1.1739,1.17391,1.17375,1.17387,90.12,1.17403,1.17403,1.17384,1.17398,99.08,True
'2018-01-19T03:06:00',1.17387,1.17393,1.17383,1.17385,50.5,1.174,1.17402,1.17391,1.17395,62.07,False
'2018-01-19T03:07:00',1.17384,1.17391,1.17381,1.17382,61.5,1.17395,1.17402,1.17393,1.17393,85.55,False
'2018-01-19T03:08:00',1.17383,1.17389,1.17369,1.1737,85.28,1.17393,1.17398,1.17383,1.17383,121.98,False
'2018-01-19T03:09:00',1.17371,1.17382,1.17368,1.17382,49.29,1.17384,1.17393,1.17381,1.17392,67.11,True
'2018-01-19T03:10:00',1.17382,1.17385,1.17375,1.1738,71.0,1.17393,1.17394,1.17388,1.17394,154.92,True
'2018-01-19T03:11:00',1.1738,1.17385,1.17372,1.17374,43.49,1.17394,1.17399,1.17386,1.17388,76.0,True
'2018-01-19T03:12:00',1.17374,1.17386,1.17371,1.17383,51.0,1.17388,1.17399,1.17385,1.17397,90.06,False
'2018-01-19T03:13:00',1.17384,1.17384,1.1737,1.17376,36.75,1.17397,1.17397,1.17384,1.1739,85.82,False
'2018-01-19T03:14:00',1.17376,1.17377,1.1737,1.1737,50.0,1.17387,1.17388,1.17382,1.17382,92.69,True
'2018-01-19T03:15:00',1.1737,1.17377,1.17366,1.17374,42.81,1.17383,1.1739,1.1738,1.17387,100.48,False
'2018-01-19T03:16:00',1.17375,1.17375,1.17367,1.17371,43.62,1.17387,1.17388,1.1738,1.17384,109.85,True
'2018-01-19T03:17:00',1.17371,1.1738,1.17371,1.17374,39.71,1.17384,1.17393,1.17384,1.17386,80.24,False
'2018-01-19T03:18:00',1.17371,1.17372,1.17367,1.17368,43.48,1.17384,1.17384,1.17378,1.17381,84.94,True
'2018-01-19T03:19:00',1.17368,1.17372,1.17367,1.17367,45.12,1.17382,1.17385,1.1738,1.17381,95.71,True
'2018-01-19T03:20:00',1.17369,1.17372,1.17366,1.17369,47.72,1.17381,1.17386,1.17379,1.17383,94.24,True
'2018-01-19T03:21:00',1.17369,1.17377,1.17368,1.17372,58.69,1.17382,1.17391,1.17381,1.17386,101.42,True
'2018-01-19T03:22:00',1.17373,1.17378,1.17371,1.17378,53.97,1.17387,1.17391,1.17385,1.17391,97.1,True
'2018-01-19T03:23:00',1.17378,1.17386,1.17378,1.17382,74.56,1.17391,1.17399,1.1739,1.17397,134.12,False
'2018-01-19T03:24:00',1.17383,1.17383,1.17373,1.17378,67.27,1.17397,1.17397,1.17386,1.17392,119.92,False
'2018-01-19T03:25:00',1.17377,1.17377,1.17369,1.17369,58.27,1.1739,1.1739,1.1738,1.17383,73.76,False
'2018-01-19T03:26:00',1.1737,1.17373,1.1736,1.17361,69.49,1.17384,1.17387,1.17375,1.17375,108.72,False
'2018-01-19T03:27:00',1.17363,1.17364,1.17351,1.17353,109.19,1.17375,1.17378,1.17366,1.17367,177.78,False
'2018-01-19T03:28:00',1.17353,1.17364,1.17353,1.17356,66.17,1.17367,1.17377,1.17367,1.1737,99.66,False
'2018-01-19T03:29:00',1.17356,1.17359,1.17343,1.17346,59.91,1.17369,1.17373,1.17356,1.1736,81.3,False
'2018-01-19T03:30:00',1.17345,1.17348,1.17331,1.17331,93.07,1.17359,1.17361,1.17344,1.17344,54.05,True
'2018-01-19T03:31:00',1.17332,1.17357,1.17329,1.17352,100.24,1.17344,1.17369,1.17342,1.17365,80.77,False
'2018-01-19T03:32:00',1.17352,1.17352,1.17344,1.17345,56.45,1.17365,1.17366,1.17357,1.17359,82.53,False
'2018-01-19T03:33:00',1.17345,1.17348,1.17337,1.17339,81.01,1.17359,1.1736,1.17351,1.17352,85.24,False
'2018-01-19T03:34:00',1.17338,1.17338,1.17332,1.17332,46.17,1.17352,1.17352,1.17344,1.17344,66.52,False
'2018-01-19T03:35:00',1.17332,1.17337,1.17324,1.17335,87.42,1.17344,1.17349,1.17337,1.17349,106.78,False
'2018-01-19T03:36:00',1.17335,1.17336,1.17328,1.17334,100.13,1.17349,1.17349,1.1734,1.17347,128.91,False
'2018-01-19T03:37:00',1.17334,1.17334,1.17315,1.17321,70.58,1.17347,1.17349,1.1733,1.17336,91.26,True
'2018-01-19T03:38:00',1.17319,1.17347,1.17318,1.17347,150.84,1.17334,1.17362,1.17333,1.17362,129.26,True
'2018-01-19T03:39:00',1.17347,1.17347,1.17341,1.17342,137.4,1.17362,1.17363,1.17355,1.17357,90.42,False
'2018-01-19T03:40:00',1.17342,1.17342,1.17332,1.17336,130.33,1.17355,1.17356,1.17346,1.17349,106.4,False
'2018-01-19T03:41:00',1.17337,1.17339,1.17329,1.17329,183.21,1.17349,1.17351,1.17341,1.17343,145.29,False
'2018-01-19T03:42:00',1.17329,1.17332,1.17322,1.17326,76.61,1.17344,1.17346,1.17336,1.1734,84.08,False
'2018-01-19T03:43:00',1.17327,1.17332,1.17325,1.17331,67.05,1.1734,1.17346,1.17339,1.17345,67.1,True
'2018-01-19T03:44:00',1.17331,1.17334,1.17323,1.17325,76.56,1.17345,1.17347,1.17338,1.1734,86.88,False
'2018-01-19T03:45:00',1.17326,1.17328,1.17322,1.17322,104.48,1.17341,1.17342,1.17333,1.17333,100.95,False
'2018-01-19T03:46:00',1.17322,1.17324,1.17319,1.17322,53.67,1.17333,1.17338,1.17333,1.17336,63.89,False
'2018-01-19T03:47:00',1.17322,1.17324,1.17316,1.17321,98.83,1.17335,1.17338,1.17331,1.17335,87.19,True
'2018-01-19T03:48:00',1.17321,1.17325,1.1732,1.17323,39.74,1.17334,1.17339,1.17334,1.17337,64.89,True
'2018-01-19T03:49:00',1.17325,1.17335,1.17313,1.17333,94.67,1.17338,1.17349,1.17327,1.17347,104.63,True
'2018-01-19T03:50:00',1.17333,1.17339,1.17333,1.17337,39.89,1.17347,1.17351,1.17347,1.1735,69.19,True
'2018-01-19T03:51:00',1.17338,1.17342,1.17335,1.1734,48.8,1.17349,1.17351,1.17346,1.17351,81.19,False
'2018-01-19T03:52:00',1.17341,1.17341,1.17336,1.1734,39.63,1.17351,1.17351,1.17348,1.17351,56.34,True
'2018-01-19T03:53:00',1.1734,1.17342,1.17336,1.1734,36.66,1.1735,1.17351,1.17347,1.17351,49.16,True
'2018-01-19T03:54:00',1.17341,1.17357,1.17339,1.17357,74.13,1.17351,1.17364,1.17349,1.17364,95.64,True
'2018-01-19T03:55:00',1.17356,1.17366,1.17356,1.17366,53.2,1.17364,1.17378,1.17364,1.17378,60.26,True
'2018-01-19T03:56:00',1.17363,1.1737,1.17362,1.17364,52.7,1.17375,1.17381,1.17374,1.17376,53.06,True
'2018-01-19T03:57:00',1.17363,1.1737,1.17358,1.17369,56.43,1.17375,1.17383,1.17371,1.17382,56.25,True
'2018-01-19T03:58:00',1.17369,1.17373,1.17367,1.17368,29.67,1.17382,1.17385,1.17379,1.1738,34.5,False
'2018-01-19T03:59:00',1.17367,1.17371,1.17361,1.17362,31.28,1.1738,1.17383,1.17374,1.17375,27.69,True
'2018-01-19T04:00:00',1.17363,1.17382,1.1736,1.17373,53.66,1.17376,1.17394,1.17373,1.17386,47.6,False
'2018-01-19T04:01:00',1.17373,1.17374,1.17366,1.17369,51.69,1.17386,1.17387,1.17379,1.17383,53.72,True
'2018-01-19T04:02:00',1.1737,1.17384,1.17369,1.17372,29.38,1.17383,1.17391,1.17382,1.17385,29.91,False
'2018-01-19T04:03:00',1.17374,1.17378,1.17366,1.17371,94.26,1.17386,1.17391,1.17381,1.17386,119.02,True
'2018-01-19T04:04:00',1.17371,1.1738,1.17368,1.17378,78.3,1.17385,1.17395,1.17383,1.17393,69.29,True
'2018-01-19T04:05:00',1.17378,1.17381,1.17378,1.17381,56.0,1.17393,1.17395,1.17391,1.17395,26.38,True
'2018-01-19T04:06:00',1.17381,1.17387,1.17379,1.17385,52.34,1.17395,1.17399,1.17392,1.17398,37.96,False
'2018-01-19T04:07:00',1.17385,1.17385,1.17365,1.17368,81.99,1.17397,1.17397,1.17378,1.17382,77.63,False
'2018-01-19T04:08:00',1.17368,1.17371,1.17361,1.17364,60.98,1.17381,1.17384,1.17374,1.17378,38.69,False
'2018-01-19T04:09:00',1.17364,1.17371,1.1736,1.1737,48.97,1.17376,1.17383,1.17373,1.17382,36.18,True
'2018-01-19T04:10:00',1.17369,1.17374,1.17365,1.1737,58.18,1.17382,1.17386,1.17379,1.17384,72.28,False
'2018-01-19T04:11:00',1.17372,1.17373,1.17352,1.17355,122.74,1.17386,1.17387,1.17366,1.17369,90.59,False
'2018-01-19T04:12:00',1.17356,1.17367,1.17356,1.17364,69.67,1.1737,1.17379,1.1737,1.17378,56.31,True
'2018-01-19T04:13:00',1.17365,1.17372,1.17362,1.17363,69.52,1.17378,1.17384,1.17376,1.17376,52.98,False
'2018-01-19T04:14:00',1.17362,1.17363,1.17359,1.17361,33.36,1.17375,1.17377,1.17373,1.17375,25.79,True
'2018-01-19T04:15:00',1.17361,1.17369,1.17361,1.17369,41.47,1.17376,1.17383,1.17376,1.17382,21.91,False
'2018-01-19T04:16:00',1.17369,1.17369,1.17362,1.17364,54.45,1.17382,1.17382,1.17375,1.17378,31.48,True
'2018-01-19T04:17:00',1.17364,1.17374,1.17364,1.17371,65.42,1.17378,1.17389,1.17378,1.17385,66.31,True
'2018-01-19T04:18:00',1.17371,1.17388,1.17371,1.17383,96.76,1.17385,1.17402,1.17385,1.17397,127.55,True
'2018-01-19T04:19:00',1.17383,1.1739,1.17383,1.1739,29.61,1.17397,1.17403,1.17396,1.17403,45.5,True
'2018-01-19T04:20:00',1.1739,1.17404,1.1739,1.17403,81.63,1.17404,1.17415,1.17402,1.17413,79.66,True
'2018-01-19T04:21:00',1.17403,1.17429,1.17399,1.17429,115.55,1.17412,1.17439,1.17411,1.17438,119.43,True
'2018-01-19T04:22:00',1.17429,1.17435,1.17419,1.17425,146.95,1.17437,1.17443,1.17431,1.17438,140.76,False
'2018-01-19T04:23:00',1.17426,1.1743,1.17418,1.17425,70.06,1.17438,1.17442,1.17431,1.17439,67.28,False
'2018-01-19T04:24:00',1.1742,1.17421,1.1741,1.17411,62.09,1.17433,1.17435,1.17422,1.17423,60.62,False
'2018-01-19T04:25:00',1.17411,1.17418,1.1741,1.17412,56.25,1.17424,1.17427,1.17422,1.17423,71.0,False
'2018-01-19T04:26:00',1.17413,1.17415,1.17408,1.17409,56.28,1.17425,1.17425,1.1742,1.17422,67.8,True
'2018-01-19T04:27:00',1.1741,1.17416,1.17409,1.17413,45.25,1.17422,1.17426,1.17421,1.17425,53.49,True
'2018-01-19T04:28:00',1.17414,1.17422,1.17414,1.17417,80.44,1.17426,1.17433,1.17424,1.17429,98.74,False
'2018-01-19T04:29:00',1.17417,1.17418,1.1741,1.17415,39.44,1.17429,1.1743,1.17423,1.17427,44.97,False
'2018-01-19T04:30:00',1.17415,1.17415,1.17402,1.17413,56.33,1.17427,1.17427,1.17414,1.17425,58.45,True
'2018-01-19T04:31:00',1.17414,1.17417,1.17403,1.17405,60.74,1.17425,1.17429,1.17415,1.17417,57.95,False
'2018-01-19T04:32:00',1.17405,1.17405,1.17401,1.17403,47.36,1.17417,1.17417,1.17412,1.17413,33.56,False
'2018-01-19T04:33:00',1.17403,1.17403,1.1739,1.17391,85.26,1.17413,1.17413,1.17402,1.17404,60.87,False
'2018-01-19T04:34:00',1.17392,1.17394,1.17386,1.17394,55.47,1.17404,1.17404,1.17397,1.17404,40.5,True
'2018-01-19T04:35:00',1.17394,1.17406,1.17394,1.17404,69.9,1.17406,1.17415,1.17406,1.17411,61.01,True
'2018-01-19T04:36:00',1.17403,1.1743,1.17402,1.17426,163.49,1.17411,1.17441,1.17411,1.17438,136.08,False
'2018-01-19T04:37:00',1.17425,1.17428,1.17409,1.1741,99.16,1.17438,1.1744,1.1742,1.1742,115.1,False
'2018-01-19T04:38:00',1.17409,1.17415,1.17393,1.17393,81.39,1.1742,1.17424,1.17406,1.17406,61.59,False
'2018-01-19T04:39:00',1.17395,1.17398,1.17371,1.17374,141.63,1.17408,1.17411,1.17381,1.17387,130.31,False
'2018-01-19T04:40:00',1.17374,1.1738,1.1737,1.17375,111.52,1.17387,1.17393,1.17383,1.17388,78.85,True
'2018-01-19T04:41:00',1.17375,1.17384,1.17371,1.17374,91.44,1.17387,1.17397,1.17384,1.17387,92.97,False
'2018-01-19T04:42:00',1.17373,1.17375,1.17365,1.17368,69.11,1.17386,1.17388,1.17378,1.17382,84.78,False
'2018-01-19T04:43:00',1.17368,1.17375,1.17365,1.17368,115.85,1.17382,1.17387,1.17378,1.17381,91.86,False
'2018-01-19T04:44:00',1.17368,1.17368,1.17354,1.17354,53.81,1.17381,1.17381,1.17367,1.17367,51.47,False
'2018-01-19T04:45:00',1.17355,1.17358,1.1735,1.17351,41.52,1.17367,1.17369,1.17362,1.17364,41.75,False
'2018-01-19T04:46:00',1.17351,1.17356,1.17341,1.17341,57.4,1.17365,1.17366,1.17353,1.17353,47.98,False
'2018-01-19T04:47:00',1.1734,1.17347,1.1734,1.17346,17.31,1.17353,1.17358,1.17353,1.17358,17.0,True
'2018-01-19T04:48:00',1.17345,1.17348,1.17343,1.17348,28.28,1.17358,1.17359,1.17356,1.17359,24.43,True
'2018-01-19T04:49:00',1.17347,1.1735,1.17345,1.17347,29.9,1.17359,1.17361,1.17357,1.17357,26.5,False
'2018-01-19T04:50:00',1.17347,1.17348,1.17341,1.17341,27.92,1.17359,1.17361,1.17354,1.17355,29.99,False
'2018-01-19T04:51:00',1.17341,1.17344,1.1734,1.17343,12.57,1.17354,1.17355,1.17353,1.17355,12.5,True
'2018-01-19T04:52:00',1.17343,1.17348,1.1734,1.17348,20.77,1.17355,1.1736,1.17354,1.1736,18.12,True
'2018-01-19T04:53:00',1.17348,1.17355,1.17344,1.17346,70.18,1.1736,1.17367,1.17356,1.17358,63.23,False
'2018-01-19T04:54:00',1.17346,1.17347,1.17338,1.17338,54.49,1.17358,1.1736,1.17351,1.17351,49.1,False
'2018-01-19T04:55:00',1.17338,1.17339,1.17335,1.17335,35.15,1.17351,1.17353,1.17347,1.17347,31.61,False
'2018-01-19T04:56:00',1.17334,1.17335,1.17329,1.17332,58.5,1.17347,1.17347,1.17341,1.17344,60.6,True
'2018-01-19T04:57:00',1.17332,1.17335,1.17311,1.17331,125.64,1.17342,1.17348,1.17324,1.17345,159.83,False
'2018-01-19T04:58:00',1.17329,1.17332,1.17321,1.17328,93.25,1.17343,1.17346,1.17335,1.17342,143.91,True
'2018-01-19T04:59:00',1.17328,1.17359,1.17326,1.17351,76.59,1.17342,1.17371,1.1734,1.17365,106.7,True
'2018-01-19T05:00:00',1.17352,1.17389,1.17329,1.17333,150.79,1.17366,1.17403,1.17343,1.17347,130.46,False
'2018-01-19T05:01:00',1.17333,1.17336,1.17327,1.17329,121.68,1.17347,1.1735,1.17339,1.17341,72.18,True
'2018-01-19T05:02:00',1.1733,1.17342,1.17329,1.17332,42.53,1.1734,1.17356,1.1734,1.17345,53.54,True
'2018-01-19T05:03:00',1.17331,1.17344,1.17328,1.17338,32.08,1.17345,1.17357,1.17342,1.17352,37.84,False
'2018-01-19T05:04:00',1.17337,1.17339,1.17328,1.17331,38.84,1.17349,1.17351,1.17342,1.17343,37.56,True
'2018-01-19T05:05:00',1.17331,1.17339,1.1733,1.17339,63.44,1.17344,1.17353,1.17342,1.17353,53.43,False
'2018-01-19T05:06:00',1.17339,1.17339,1.17334,1.17334,45.53,1.17353,1.17353,1.17346,1.17346,41.11,False
'2018-01-19T05:07:00',1.17333,1.17335,1.17329,1.17335,35.22,1.17346,1.17347,1.17343,1.17347,21.88,True
'2018-01-19T05:08:00',1.17334,1.17337,1.17322,1.17327,75.59,1.17347,1.17348,1.17336,1.17342,65.35,False
'2018-01-19T05:09:00',1.17327,1.17333,1.17324,1.17326,103.14,1.17339,1.17347,1.17338,1.1734,99.38,True
'2018-01-19T05:10:00',1.17326,1.17337,1.17325,1.17337,137.38,1.1734,1.17351,1.17339,1.17351,131.99,True
'2018-01-19T05:11:00',1.17338,1.17338,1.17333,1.17333,54.35,1.17352,1.17352,1.17345,1.17345,37.25,False
'2018-01-19T05:12:00',1.17334,1.17336,1.17328,1.17336,52.06,1.17346,1.17348,1.17342,1.17348,28.39,True
'2018-01-19T05:13:00',1.17337,1.17341,1.17334,1.17334,66.95,1.17348,1.17352,1.17348,1.17348,48.12,True
'2018-01-19T05:14:00',1.17334,1.17344,1.17333,1.17344,97.04,1.17347,1.17357,1.17345,1.17357,68.39,True
'2018-01-19T05:15:00',1.17344,1.17353,1.17343,1.17353,249.8,1.17358,1.17367,1.17357,1.17367,181.1,False
'2018-01-19T05:16:00',1.17351,1.17351,1.17333,1.17337,76.19,1.17363,1.17363,1.17345,1.17351,96.27,False
'2018-01-19T05:17:00',1.17335,1.17339,1.17332,1.17338,75.09,1.17348,1.17353,1.17346,1.17352,86.32,True
'2018-01-19T05:18:00',1.17337,1.17344,1.17337,1.17339,77.29,1.17351,1.17358,1.1735,1.17354,97.91,False
'2018-01-19T05:19:00',1.17339,1.17339,1.17336,1.17337,44.09,1.17353,1.17353,1.17349,1.1735,51.99,False
'2018-01-19T05:20:00',1.17338,1.17338,1.17334,1.17334,51.84,1.17351,1.17351,1.17347,1.17348,70.64,True
'2018-01-19T05:21:00',1.17335,1.17341,1.17335,1.17341,47.92,1.17348,1.17355,1.17348,1.17355,55.85,True
'2018-01-19T05:22:00',1.17341,1.17342,1.17335,1.17341,75.79,1.17355,1.17356,1.17349,1.17355,94.04,False
'2018-01-19T05:23:00',1.17339,1.17342,1.17336,1.1734,54.83,1.17353,1.17356,1.17349,1.17353,56.5,False
'2018-01-19T05:24:00',1.17339,1.17341,1.17337,1.1734,33.55,1.17353,1.17354,1.17351,1.17354,32.17,True
'2018-01-19T05:25:00',1.17339,1.17343,1.17335,1.17339,64.9,1.17353,1.17357,1.17348,1.17354,96.19,False
'2018-01-19T05:26:00',1.17338,1.1734,1.17329,1.17329,54.85,1.17352,1.17353,1.17343,1.17343,54.59,False
'2018-01-19T05:27:00',1.17331,1.17331,1.17316,1.17318,39.83,1.17343,1.17344,1.1733,1.17331,55.04,False
'2018-01-19T05:28:00',1.17317,1.17321,1.1731,1.17318,69.67,1.17331,1.17336,1.17324,1.17329,110.87,True
'2018-01-19T05:29:00',1.17318,1.17325,1.17318,1.17325,48.61,1.17329,1.17339,1.17329,1.17338,46.68,True
'2018-01-19T05:30:00',1.17324,1.17328,1.17323,1.17328,24.17,1.17337,1.1734,1.17335,1.17338,21.02,True
'2018-01-19T05:31:00',1.17328,1.17328,1.17321,1.17325,56.69,1.17337,1.17341,1.17334,1.17338,96.05,True
'2018-01-19T05:32:00',1.17326,1.17333,1.17324,1.17326,61.68,1.17339,1.17346,1.17337,1.17339,79.03,False
'2018-01-19T05:33:00',1.17326,1.17331,1.17324,1.17331,49.68,1.17339,1.17345,1.17337,1.17345,63.71,True
'2018-01-19T05:34:00',1.17331,1.17334,1.1733,1.17331,40.09,1.17345,1.17347,1.17344,1.17344,55.12,False
'2018-01-19T05:35:00',1.17329,1.17329,1.17318,1.17318,70.45,1.17343,1.17343,1.17332,1.17332,96.71,False
'2018-01-19T05:36:00',1.17318,1.17324,1.17318,1.1732,40.78,1.17333,1.17338,1.17333,1.17334,42.76,False
'2018-01-19T05:37:00',1.1732,1.17324,1.1732,1.17323,29.57,1.17334,1.17338,1.17334,1.17337,39.29,True
'2018-01-19T05:38:00',1.17323,1.17327,1.17314,1.17327,101.15,1.17337,1.17341,1.17328,1.17341,92.79,True
'2018-01-19T05:39:00',1.17327,1.17334,1.17325,1.17333,130.1,1.17341,1.17349,1.17339,1.17347,120.18,False
'2018-01-19T05:40:00',1.17333,1.17333,1.17322,1.17325,84.19,1.17347,1.17347,1.17336,1.17339,96.19,False
'2018-01-19T05:41:00',1.17326,1.17327,1.1732,1.1732,53.24,1.1734,1.17341,1.17334,1.17334,63.96,True
'2018-01-19T05:42:00',1.1732,1.17333,1.1732,1.17329,63.43,1.17334,1.17346,1.17334,1.17344,66.92,True
'2018-01-19T05:43:00',1.17328,1.17336,1.17325,1.17335,84.6,1.17342,1.17351,1.17339,1.17349,104.24,True
'2018-01-19T05:44:00',1.17336,1.17342,1.17335,1.17338,82.34,1.17349,1.17356,1.17349,1.17353,91.12,False
'2018-01-19T05:45:00',1.17338,1.17338,1.17331,1.17331,31.68,1.17352,1.17352,1.17346,1.17346,42.25,False
'2018-01-19T05:46:00',1.17332,1.17334,1.17327,1.17327,57.61,1.17346,1.17348,1.1734,1.1734,57.75,False
'2018-01-19T05:47:00',1.17326,1.17333,1.17326,1.17327,49.54,1.1734,1.17348,1.1734,1.17341,53.3,True
'2018-01-19T05:48:00',1.17326,1.17339,1.17326,1.17339,43.35,1.17341,1.17353,1.17341,1.17353,39.49,False
'2018-01-19T05:49:00',1.17338,1.17339,1.17334,1.17337,64.41,1.17352,1.17353,1.17347,1.17351,63.56,False
'2018-01-19T05:50:00',1.17336,1.17337,1.17334,1.17336,54.24,1.1735,1.17351,1.17348,1.1735,65.79,False
'2018-01-19T05:51:00',1.17337,1.17337,1.17327,1.1733,38.03,1.1735,1.1735,1.17341,1.17344,43.86,True
'2018-01-19T05:52:00',1.17326,1.17337,1.17324,1.17333,50.39,1.1734,1.17351,1.17338,1.17347,72.44,False
'2018-01-19T05:53:00',1.17333,1.17333,1.17325,1.17331,69.98,1.17347,1.17347,1.1734,1.17344,78.27,True
'2018-01-19T05:54:00',1.17331,1.17334,1.1733,1.1733,25.22,1.17344,1.17346,1.17344,1.17344,27.34,False
'2018-01-19T05:55:00',1.17332,1.17332,1.17328,1.17329,22.09,1.17344,1.17344,1.17343,1.17343,17.61,True
'2018-01-19T05:56:00',1.1733,1.17339,1.1733,1.17337,31.79,1.17344,1.17353,1.17344,1.17352,37.01,False
'2018-01-19T05:57:00',1.17338,1.17339,1.17332,1.17335,34.97,1.17352,1.17352,1.17345,1.17348,32.58,False
'2018-01-19T05:58:00',1.17336,1.17337,1.17336,1.17337,22.62,1.17348,1.1735,1.17348,1.1735,21.72,True
'2018-01-19T05:59:00',1.17336,1.17339,1.17334,1.17334,34.22,1.1735,1.17353,1.17348,1.17348,52.64,False
'2018-01-19T06:00:00',1.17335,1.17338,1.17334,1.17336,53.58,1.17349,1.17352,1.17348,1.1735,61.12,False
'2018-01-19T06:01:00',1.17336,1.17336,1.17333,1.17334,15.4,1.1735,1.1735,1.17346,1.17347,22.49,False
'2018-01-19T06:02:00',1.17334,1.17334,1.17327,1.17331,55.92,1.17346,1.17347,1.1734,1.17345,66.15,True
'2018-01-19T06:03:00',1.17331,1.17338,1.17328,1.17336,49.58,1.17345,1.17351,1.17343,1.1735,54.18,False
'2018-01-19T06:04:00',1.17336,1.17336,1.17332,1.17332,21.9,1.17349,1.17349,1.17345,1.17346,22.49,True
'2018-01-19T06:05:00',1.17333,1.17342,1.17333,1.17341,36.6,1.17346,1.17351,1.17344,1.17351,41.25,True
'2018-01-19T06:06:00',1.17341,1.17347,1.17341,1.17347,27.65,1.17353,1.17357,1.17353,1.17357,32.22,True
'2018-01-19T06:07:00',1.17353,1.17366,1.17344,1.17354,74.32,1.17358,1.17376,1.17356,1.17365,65.3,False
'2018-01-19T06:08:00',1.17353,1.17363,1.17353,1.1736,35.32,1.17365,1.17373,1.17365,1.1737,32.9,False
'2018-01-19T06:09:00',1.17359,1.17361,1.17348,1.17348,49.5,1.1737,1.17371,1.17359,1.1736,44.33,False
'2018-01-19T06:10:00',1.17349,1.17355,1.17348,1.17355,43.55,1.1736,1.17367,1.1736,1.17367,43.03,True
'2018-01-19T06:11:00',1.17354,1.17357,1.17351,1.17354,47.8,1.17365,1.17368,1.17364,1.17366,56.12,False
'2018-01-19T06:12:00',1.17353,1.17354,1.17348,1.17348,34.7,1.17366,1.17366,1.17361,1.17361,38.87,False
'2018-01-19T06:13:00',1.17349,1.1735,1.17345,1.1735,43.4,1.17361,1.17362,1.17356,1.17362,43.29,True
'2018-01-19T06:14:00',1.17351,1.17353,1.17347,1.17349,32.0,1.17362,1.17364,1.17358,1.17359,26.74,False
'2018-01-19T06:15:00',1.17347,1.17349,1.17345,1.17347,40.3,1.17358,1.1736,1.17357,1.1736,41.7,False
'2018-01-19T06:16:00',1.17347,1.17348,1.17344,1.17345,25.25,1.1736,1.1736,1.17356,1.17357,33.73,False
'2018-01-19T06:17:00',1.17345,1.17348,1.17344,1.17347,43.7,1.17357,1.1736,1.17354,1.17359,58.16,False
'2018-01-19T06:18:00',1.17348,1.17348,1.17344,1.17346,28.9,1.17359,1.1736,1.17354,1.17358,39.2,True
'2018-01-19T06:19:00',1.17346,1.17353,1.17345,1.17352,45.6,1.17357,1.17364,1.17356,1.17363,47.25,False
'2018-01-19T06:20:00',1.17352,1.17352,1.17347,1.17347,45.71,1.17363,1.17364,1.1736,1.17361,50.93,False
'2018-01-19T06:21:00',1.17346,1.17349,1.17345,1.17346,29.42,1.17361,1.17362,1.17359,1.1736,29.23,False
'2018-01-19T06:22:00',1.17346,1.17347,1.17333,1.17343,73.61,1.1736,1.1736,1.17344,1.17355,87.98,False
'2018-01-19T06:23:00',1.17342,1.17343,1.17331,1.17331,59.99,1.17355,1.17356,1.17343,1.17343,50.16,True
'2018-01-19T06:24:00',1.1733,1.17354,1.17328,1.1734,86.62,1.17343,1.17363,1.1734,1.17354,75.6,False
'2018-01-19T06:25:00',1.17339,1.1734,1.17335,1.17336,21.23,1.17353,1.17355,1.1735,1.17351,19.48,True
'2018-01-19T06:26:00',1.17337,1.1735,1.17337,1.17345,86.23,1.17351,1.1736,1.17351,1.17356,67.98,False
'2018-01-19T06:27:00',1.17344,1.17348,1.17332,1.17341,107.63,1.17356,1.1736,1.17342,1.17352,86.0,False
'2018-01-19T06:28:00',1.17341,1.17347,1.1734,1.17346,80.3,1.17353,1.17358,1.1735,1.17357,79.99,True
'2018-01-19T06:29:00',1.17347,1.17349,1.1734,1.17349,49.22,1.17358,1.17361,1.17351,1.17361,55.32,True
'2018-01-19T06:30:00',1.17349,1.17356,1.17345,1.17353,50.95,1.17361,1.17369,1.17358,1.17367,58.31,True
'2018-01-19T06:31:00',1.17352,1.17359,1.17345,1.17347,78.8,1.17366,1.17372,1.17359,1.17361,77.17,False
'2018-01-19T06:32:00',1.17347,1.17349,1.17346,1.17348,38.46,1.17361,1.17363,1.1736,1.17363,40.41,False
'2018-01-19T06:33:00',1.17348,1.17348,1.17341,1.17344,65.49,1.17363,1.17363,1.17355,1.17358,64.06,True
'2018-01-19T06:34:00',1.17344,1.17354,1.17344,1.17354,63.01,1.17357,1.17368,1.17357,1.17368,41.78,True
'2018-01-19T06:35:00',1.17355,1.17363,1.17351,1.17358,106.18,1.17369,1.17378,1.17365,1.17372,77.76,True
'2018-01-19T06:36:00',1.17357,1.17364,1.17355,1.17364,66.02,1.1737,1.17378,1.17369,1.17378,52.0,True
'2018-01-19T06:37:00',1.17364,1.17367,1.17358,1.17365,108.17,1.17378,1.17381,1.17372,1.17379,52.69,False
'2018-01-19T06:38:00',1.17365,1.17366,1.17355,1.17357,74.68,1.17379,1.17381,1.17369,1.17372,32.66,False
'2018-01-19T06:39:00',1.17357,1.17357,1.17353,1.17354,68.96,1.17372,1.17372,1.17368,1.17368,30.98,True
'2018-01-19T06:40:00',1.17354,1.17363,1.17353,1.17363,35.76,1.17368,1.17378,1.17368,1.17378,50.74,True
'2018-01-19T06:41:00',1.17364,1.17369,1.17358,1.17369,62.67,1.17378,1.17382,1.17373,1.17382,63.15,True
'2018-01-19T06:42:00',1.17369,1.17381,1.17367,1.17381,51.25,1.17382,1.17394,1.17382,1.17393,43.47,False
'2018-01-19T06:43:00',1.1738,1.1738,1.17373,1.17377,48.05,1.17393,1.17394,1.17387,1.17391,33.89,False
'2018-01-19T06:44:00',1.17377,1.17377,1.17375,1.17376,26.73,1.17391,1.17392,1.17389,1.1739,28.84,True
'2018-01-19T06:45:00',1.17376,1.17379,1.17374,1.17377,29.25,1.1739,1.17394,1.17388,1.17391,19.17,False
'2018-01-19T06:46:00',1.17377,1.17377,1.1737,1.17371,32.18,1.1739,1.17391,1.17383,1.17385,26.35,True
'2018-01-19T06:47:00',1.17373,1.1738,1.17372,1.17377,72.04,1.17387,1.17395,1.17387,1.17392,43.15,False
'2018-01-19T06:48:00',1.17377,1.17379,1.17375,1.17378,20.05,1.17391,1.17393,1.1739,1.17393,15.97,False
'2018-01-19T06:49:00',1.17377,1.17378,1.17374,1.17378,34.19,1.17392,1.17393,1.17389,1.17392,19.74,True
'2018-01-19T06:50:00',1.1738,1.1738,1.17364,1.17368,76.28,1.17393,1.17393,1.17378,1.17383,40.06,False
'2018-01-19T06:51:00',1.17368,1.17374,1.17365,1.17374,88.16,1.17383,1.17388,1.17379,1.17386,58.34,False
'2018-01-19T06:52:00',1.17373,1.17374,1.17373,1.17374,10.1,1.17387,1.17387,1.17387,1.17387,10.34,True
'2018-01-19T06:53:00',1.17374,1.17382,1.17373,1.17382,50.65,1.17389,1.17397,1.17387,1.17397,55.63,True
'2018-01-19T06:54:00',1.17383,1.17383,1.17368,1.17369,75.88,1.17397,1.17397,1.17382,1.17383,65.88,False
'2018-01-19T06:55:00',1.17372,1.17379,1.17369,1.17374,49.16,1.17386,1.17393,1.1738,1.17388,53.43,True
'2018-01-19T06:56:00',1.17374,1.1738,1.17374,1.17378,27.71,1.17387,1.17394,1.17387,1.17392,37.89,False
'2018-01-19T06:57:00',1.17378,1.1738,1.17378,1.17379,11.39,1.17391,1.17394,1.17391,1.17392,14.8,False
'2018-01-19T06:58:00',1.17378,1.17379,1.17378,1.17379,13.98,1.17391,1.17392,1.17391,1.17392,14.24,True
'2018-01-19T06:59:00',1.17378,1.17385,1.17375,1.17383,19.94,1.17392,1.17398,1.17388,1.17396,19.74,False
'2018-01-19T07:00:00',1.17382,1.17383,1.17367,1.1737,42.0,1.17395,1.17396,1.1738,1.17383,30.24,False
'2018-01-19T07:01:00',1.17369,1.17371,1.17366,1.17368,59.95,1.17383,1.17384,1.17379,1.17381,53.94,True
'2018-01-19T07:02:00',1.17368,1.17374,1.17365,1.17369,57.53,1.17381,1.17387,1.17378,1.17381,47.02,False
'2018-01-19T07:03:00',1.17368,1.17372,1.17365,1.17369,64.03,1.17381,1.17384,1.17378,1.17382,50.17,True
'2018-01-19T07:04:00',1.1737,1.17384,1.1737,1.17382,94.45,1.17383,1.17395,1.17383,1.17395,108.49,False
'2018-01-19T07:05:00',1.17382,1.17383,1.17375,1.1738,68.63,1.17394,1.17395,1.17386,1.17393,83.91,False
'2018-01-19T07:06:00',1.1738,1.1738,1.17362,1.17363,65.98,1.17392,1.17392,1.17374,1.17376,66.77,False
'2018-01-19T07:07:00',1.17363,1.17365,1.17352,1.17356,74.34,1.17375,1.17375,1.17364,1.17369,54.42,False
'2018-01-19T07:08:00',1.17358,1.17361,1.17355,1.17357,41.66,1.1737,1.17373,1.17367,1.17369,33.72,False
'2018-01-19T07:09:00',1.17357,1.1736,1.17355,1.17356,52.84,1.17369,1.17373,1.17367,1.17368,34.0,False
'2018-01-19T07:10:00',1.17357,1.17359,1.17349,1.1735,55.05,1.17369,1.17372,1.17363,1.17363,40.74,False
'2018-01-19T07:11:00',1.1735,1.1735,1.17329,1.17341,98.9,1.17363,1.17364,1.17341,1.17355,92.91,False
'2018-01-19T07:12:00',1.17341,1.17347,1.17331,1.17337,64.01,1.17355,1.1736,1.17344,1.1735,66.65,False
'2018-01-19T07:13:00',1.17338,1.17341,1.17332,1.17337,44.72,1.17351,1.17355,1.17344,1.1735,39.66,True
'2018-01-19T07:14:00',1.17338,1.17343,1.17319,1.17341,89.4,1.17351,1.17356,1.1733,1.17354,89.29,True
'2018-01-19T07:15:00',1.17342,1.17348,1.1734,1.17345,45.85,1.17355,1.17361,1.17353,1.17358,44.13,True
'2018-01-19T07:16:00',1.17345,1.17354,1.17343,1.17354,30.54,1.17356,1.17367,1.17356,1.17367,30.07,True
'2018-01-19T07:17:00',1.17353,1.17359,1.17353,1.17359,20.62,1.17366,1.17371,1.17366,1.1737,21.75,True
'2018-01-19T07:18:00',1.17359,1.1736,1.17351,1.17353,31.98,1.1737,1.17373,1.17364,1.17366,22.12,False
'2018-01-19T07:19:00',1.17354,1.17355,1.17348,1.1735,26.6,1.17367,1.17368,1.17361,1.17363,21.03,True
'2018-01-19T07:20:00',1.17349,1.17357,1.17349,1.17357,22.43,1.1736,1.1737,1.17359,1.1737,18.0,True
'2018-01-19T07:21:00',1.17358,1.17361,1.17355,1.17359,18.43,1.1737,1.17373,1.17368,1.17372,15.12,False
'2018-01-19T07:22:00',1.1736,1.1736,1.17355,1.17357,20.48,1.17373,1.17373,1.17367,1.1737,21.68,False
'2018-01-19T07:23:00',1.17357,1.17359,1.17354,1.17359,39.39,1.1737,1.17371,1.17366,1.17371,21.91,True
'2018-01-19T07:24:00',1.17357,1.17361,1.17348,1.17359,64.22,1.17368,1.17373,1.17359,1.17371,45.5,False
'2018-01-19T07:25:00',1.17359,1.17361,1.17352,1.17355,37.85,1.17372,1.17372,1.17365,1.17368,27.02,False
'2018-01-19T07:26:00',1.17355,1.1736,1.17355,1.1736,35.76,1.17367,1.17373,1.17367,1.17373,26.67,True
'2018-01-19T07:27:00',1.17361,1.17361,1.17355,1.17358,25.07,1.17373,1.17373,1.17368,1.17368,26.72,False
'2018-01-19T07:28:00',1.17354,1.17354,1.17341,1.17342,37.67,1.17363,1.17363,1.17354,1.17354,38.86,False
'2018-01-19T07:29:00',1.17342,1.1735,1.17342,1.1735,48.77,1.17354,1.17362,1.17354,1.17362,65.69,True
'2018-01-19T07:30:00',1.17351,1.17368,1.17351,1.17368,69.14,1.17363,1.1738,1.17363,1.1738,110.91,True
'2018-01-19T07:31:00',1.17368,1.17372,1.17364,1.17372,78.93,1.17381,1.17384,1.17377,1.17383,76.12,True
'2018-01-19T07:32:00',1.17372,1.17373,1.17368,1.17368,41.04,1.17382,1.17385,1.1738,1.17381,36.49,False
'2018-01-19T07:33:00',1.17368,1.17373,1.17365,1.17366,53.33,1.17379,1.17385,1.17377,1.17378,44.05,False
'2018-01-19T07:34:00',1.17367,1.17367,1.17358,1.17359,47.87,1.17378,1.17378,1.1737,1.17371,46.59,True
'2018-01-19T07:35:00',1.17359,1.1737,1.17359,1.1737,27.79,1.17371,1.17382,1.17371,1.17382,37.21,True
'2018-01-19T07:36:00',1.1737,1.17371,1.17368,1.17368,4.74,1.17382,1.17382,1.1738,1.1738,7.82,False
'2018-01-19T07:37:00',1.17369,1.1737,1.17362,1.17367,35.64,1.17381,1.17382,1.17374,1.17379,40.8,False
'2018-01-19T07:38:00',1.17367,1.17368,1.17359,1.17361,37.25,1.17379,1.1738,1.17371,1.17372,42.85,False
'2018-01-19T07:39:00',1.17359,1.1736,1.17358,1.17359,20.76,1.17371,1.17371,1.17367,1.1737,21.14,True
'2018-01-19T07:40:00',1.17358,1.17366,1.17358,1.17361,52.96,1.17369,1.17375,1.17366,1.17372,61.85,False
'2018-01-19T07:41:00',1.1736,1.17363,1.1736,1.17362,39.15,1.17372,1.17375,1.17371,1.17373,29.92,True
'2018-01-19T07:42:00',1.17364,1.17368,1.17355,1.17358,56.56,1.17375,1.17379,1.17365,1.17367,68.64,False
'2018-01-19T07:43:00',1.17358,1.1736,1.17341,1.17341,31.8,1.17367,1.17371,1.17352,1.17352,42.96,False
'2018-01-19T07:44:00',1.17342,1.17346,1.17338,1.17343,30.2,1.17354,1.17358,1.1735,1.17355,30.0,True
'2018-01-19T07:45:00',1.17343,1.17347,1.17335,1.17347,80.94,1.17354,1.1736,1.17347,1.1736,102.74,True
'2018-01-19T07:46:00',1.17347,1.17354,1.17343,1.17343,75.33,1.1736,1.17366,1.17356,1.17356,84.54,False
'2018-01-19T07:47:00',1.17343,1.17349,1.17342,1.17347,76.56,1.17356,1.17362,1.17354,1.1736,67.89,False
'2018-01-19T07:48:00',1.17346,1.17347,1.17335,1.1734,80.21,1.17359,1.17359,1.17348,1.17353,78.76,True
'2018-01-19T07:49:00',1.1734,1.17348,1.17335,1.17345,93.75,1.17353,1.17361,1.17346,1.17358,101.41,True
'2018-01-19T07:50:00',1.17345,1.17355,1.17345,1.17348,76.74,1.17358,1.17368,1.17358,1.17362,76.78,False
'2018-01-19T07:51:00',1.17348,1.17354,1.17334,1.17334,112.18,1.17361,1.17367,1.17347,1.17347,118.88,False
'2018-01-19T07:52:00',1.17334,1.17342,1.17333,1.17333,293.15,1.17346,1.17354,1.17346,1.17347,259.47,False
'2018-01-19T07:53:00',1.17334,1.17335,1.17332,1.17334,38.25,1.17347,1.17348,1.17343,1.17345,39.81,True
'2018-01-19T07:54:00',1.17333,1.17339,1.17333,1.17339,54.09,1.17345,1.17352,1.17345,1.17351,43.56,True
'2018-01-19T07:55:00',1.17339,1.17352,1.17337,1.17352,141.12,1.17351,1.17365,1.17349,1.17365,162.76,True
'2018-01-19T07:56:00',1.17352,1.17358,1.17345,1.17347,167.19,1.17365,1.17371,1.17358,1.1736,166.99,True
'2018-01-19T07:57:00',1.17347,1.17365,1.17346,1.17352,173.93,1.1736,1.17377,1.17359,1.17364,179.19,False
'2018-01-19T07:58:00',1.17352,1.17354,1.17341,1.17342,105.98,1.17364,1.17365,1.17353,1.17353,77.06,False
'2018-01-19T07:59:00',1.17341,1.17341,1.17332,1.17333,95.79,1.17354,1.17354,1.17341,1.17342,59.72,False
'2018-01-19T08:00:00',1.17332,1.17335,1.17293,1.17309,217.59,1.17343,1.17345,1.17305,1.17321,139.07,True
'2018-01-19T08:01:00',1.1731,1.17347,1.1731,1.17347,215.19,1.17322,1.1736,1.17322,1.1736,190.33,True
'2018-01-19T08:02:00',1.17348,1.17351,1.1734,1.17345,141.25,1.1736,1.17363,1.17352,1.17357,149.69,False
'2018-01-19T08:03:00',1.17345,1.17346,1.1733,1.17337,116.12,1.17357,1.17358,1.17343,1.1735,88.97,False
'2018-01-19T08:04:00',1.17337,1.17341,1.17332,1.1734,108.61,1.17348,1.17354,1.17345,1.17353,70.49,True
'2018-01-19T08:05:00',1.1734,1.17345,1.17332,1.17339,116.71,1.17353,1.17357,1.17344,1.17352,55.92,False
'2018-01-19T08:06:00',1.17339,1.17339,1.17312,1.17315,104.06,1.17352,1.17352,1.17324,1.17328,56.56,False
'2018-01-19T08:07:00',1.17318,1.17321,1.17298,1.17305,164.73,1.17328,1.17331,1.1731,1.17318,130.47,False
'2018-01-19T08:08:00',1.17305,1.17307,1.17279,1.1728,154.19,1.17318,1.17318,1.17291,1.17292,100.23,False
'2018-01-19T08:09:00',1.17282,1.17296,1.1728,1.17285,119.76,1.17292,1.17307,1.17291,1.17297,77.81,False
'2018-01-19T08:10:00',1.17285,1.17287,1.17278,1.17278,129.74,1.17297,1.17299,1.17283,1.17283,78.7,False
'2018-01-19T08:11:00',1.17278,1.17282,1.17278,1.17279,42.58,1.17283,1.17289,1.17283,1.17287,21.0,True
'2018-01-19T08:12:00',1.17281,1.17284,1.17275,1.17278,152.21,1.17287,1.17294,1.17282,1.17287,100.77,True
'2018-01-19T08:13:00',1.17278,1.17288,1.17277,1.1728,135.64,1.17288,1.17297,1.17282,1.17291,90.36,False
'2018-01-19T08:14:00',1.1728,1.17285,1.17279,1.1728,114.06,1.1729,1.17295,1.17289,1.17291,75.94,False
'2018-01-19T08:15:00',1.17279,1.17281,1.17278,1.1728,41.12,1.1729,1.17292,1.17287,1.17291,34.75,True
'2018-01-19T08:16:00',1.1728,1.17285,1.17258,1.17258,111.83,1.17291,1.17296,1.17271,1.17273,101.67,False
'2018-01-19T08:17:00',1.17258,1.17263,1.17248,1.17249,109.43,1.17273,1.17273,1.17258,1.17259,121.47,False
'2018-01-19T08:18:00',1.1725,1.17255,1.17249,1.17249,38.08,1.17259,1.17265,1.17259,1.1726,49.96,True
'2018-01-19T08:19:00',1.1725,1.17267,1.17249,1.17258,61.28,1.1726,1.17277,1.17259,1.17268,75.37,True
'2018-01-19T08:20:00',1.17258,1.17289,1.17257,1.17289,149.05,1.17268,1.173,1.17268,1.173,151.29,True
'2018-01-19T08:21:00',1.1729,1.17292,1.17277,1.17288,76.76,1.17301,1.17303,1.17288,1.173,91.44,False
'2018-01-19T08:22:00',1.17287,1.1729,1.17268,1.17271,68.57,1.17299,1.17302,1.1728,1.17282,68.88,False
'2018-01-19T08:23:00',1.17271,1.17274,1.17269,1.17273,61.39,1.17282,1.17283,1.1728,1.17283,62.59,False
'2018-01-19T08:24:00',1.17272,1.17273,1.1725,1.17254,55.42,1.17283,1.17283,1.17261,1.17265,56.87,False
'2018-01-19T08:25:00',1.17254,1.17266,1.1725,1.17259,41.56,1.17265,1.17278,1.17261,1.1727,44.47,True
'2018-01-19T08:26:00',1.1726,1.1728,1.17257,1.17277,103.13,1.17271,1.17293,1.17268,1.17291,125.99,True
'2018-01-19T08:27:00',1.17277,1.17287,1.17271,1.17286,91.74,1.1729,1.173,1.17283,1.17299,102.87,True
'2018-01-19T08:28:00',1.17287,1.17313,1.17286,1.17312,93.07,1.17299,1.17326,1.17297,1.17326,121.0,True
'2018-01-19T08:29:00',1.17312,1.17324,1.17308,1.17319,164.43,1.17325,1.17337,1.17322,1.17331,222.22,False
'2018-01-19T08:30:00',1.1732,1.1732,1.17301,1.17315,78.32,1.17332,1.17332,1.17314,1.17327,97.29,False
'2018-01-19T08:31:00',1.17315,1.17316,1.17293,1.17296,99.26,1.17327,1.17327,1.17306,1.17306,120.53,False
'2018-01-19T08:32:00',1.17296,1.17312,1.17291,1.17307,130.11,1.17307,1.17326,1.17302,1.17319,197.04,False
'2018-01-19T08:33:00',1.17306,1.17308,1.173,1.17303,93.71,1.17319,1.17319,1.17313,1.17316,105.37,True
'2018-01-19T08:34:00',1.17301,1.17336,1.17301,1.17335,118.34,1.17314,1.17345,1.17313,1.17344,116.51,True
'2018-01-19T08:35:00',1.17334,1.17391,1.17334,1.17374,183.27,1.17343,1.17397,1.17343,1.17386,275.53,False
'2018-01-19T08:36:00',1.17375,1.17383,1.17359,1.1736,164.15,1.17387,1.17396,1.17372,1.17373,217.82,False
'2018-01-19T08:37:00',1.17361,1.17365,1.17328,1.17329,208.18,1.17374,1.17379,1.1734,1.17341,183.55,False
'2018-01-19T08:38:00',1.17329,1.17343,1.17327,1.17341,191.05,1.17342,1.17357,1.17338,1.17354,139.53,False
'2018-01-19T08:39:00',1.17341,1.17343,1.1731,1.17313,151.2,1.17354,1.17356,1.17322,1.17326,126.57,True
'2018-01-19T08:40:00',1.17313,1.17351,1.17304,1.17348,172.19,1.17326,1.17363,1.17315,1.17362,162.79,False
'2018-01-19T08:41:00',1.17348,1.1735,1.17333,1.17335,177.46,1.17362,1.17363,1.17344,1.17346,169.03,False
'2018-01-19T08:42:00',1.17335,1.17339,1.17319,1.17334,189.52,1.17346,1.17351,1.17329,1.17345,174.14,False
'2018-01-19T08:43:00',1.17331,1.17339,1.17326,1.17328,165.36,1.17345,1.1735,1.17339,1.1734,164.19,False
'2018-01-19T08:44:00',1.1733,1.17331,1.17296,1.173,124.65,1.17341,1.17343,1.17308,1.17312,136.05,False
'2018-01-19T08:45:00',1.17299,1.173,1.17282,1.17289,97.01,1.17312,1.17313,1.17294,1.17302,104.86,False
'2018-01-19T08:46:00',1.17291,1.17296,1.17283,1.17286,173.96,1.17303,1.17308,1.17296,1.173,138.22,False
'2018-01-19T08:47:00',1.17287,1.1729,1.17279,1.17281,108.86,1.173,1.17301,1.17291,1.17294,141.59,True
'2018-01-19T08:48:00',1.17281,1.17294,1.17277,1.17279,155.72,1.17292,1.17308,1.17288,1.17291,181.55,False
'2018-01-19T08:49:00',1.17279,1.17283,1.17247,1.17253,129.12,1.17291,1.17293,1.17259,1.17262,106.37,False
'2018-01-19T08:50:00',1.17253,1.17271,1.17247,1.1725,152.98,1.17263,1.17281,1.17258,1.1726,113.52,False
'2018-01-19T08:51:00',1.17248,1.1725,1.17236,1.17236,83.98,1.1726,1.1726,1.17247,1.17247,88.79,False
'2018-01-19T08:52:00',1.17238,1.17249,1.17235,1.1724,119.72,1.17249,1.17259,1.17247,1.17251,123.08,False
'2018-01-19T08:53:00',1.1724,1.17246,1.17237,1.17239,63.35,1.17252,1.17256,1.17248,1.1725,55.4,True
'2018-01-19T08:54:00',1.17239,1.17251,1.17231,1.17249,108.93,1.1725,1.17262,1.17239,1.17261,86.53,True
'2018-01-19T08:55:00',1.17247,1.17259,1.17245,1.17259,78.29,1.17259,1.17269,1.17257,1.17269,61.38,True
'2018-01-19T08:56:00',1.17258,1.1728,1.17255,1.1728,125.26,1.17267,1.1729,1.17265,1.1729,162.02,True
'2018-01-19T08:57:00',1.17279,1.17308,1.17277,1.173,196.76,1.1729,1.17318,1.17289,1.17313,203.68,True
'2018-01-19T08:58:00',1.17302,1.17316,1.173,1.17308,149.25,1.17313,1.17327,1.17312,1.17316,122.88,False
'2018-01-19T08:59:00',1.17308,1.17308,1.17285,1.17291,178.06,1.17316,1.17319,1.17294,1.173,104.0,False
'2018-01-19T09:00:00',1.17292,1.17294,1.17272,1.1728,228.19,1.17301,1.17304,1.17281,1.17289,118.64,False
'2018-01-19T09:01:00',1.17281,1.17287,1.17274,1.17281,197.68,1.1729,1.17297,1.17283,1.17294,129.2,True
'2018-01-19T09:02:00',1.17281,1.17303,1.17278,1.17294,129.44,1.17294,1.17315,1.17291,1.17307,150.5,True
'2018-01-19T09:03:00',1.17292,1.17309,1.1729,1.17306,96.87,1.17306,1.17321,1.17302,1.17317,115.0,True
'2018-01-19T09:04:00',1.17305,1.17313,1.173,1.17312,151.75,1.17315,1.17326,1.17313,1.17325,174.32,True
'2018-01-19T09:05:00',1.17313,1.17321,1.1731,1.17316,104.16,1.17325,1.17333,1.17321,1.17329,121.48,True
'2018-01-19T09:06:00',1.17318,1.17329,1.17311,1.17311,139.7,1.1733,1.17342,1.17324,1.17325,161.02,False
'2018-01-19T09:07:00',1.17311,1.17319,1.17284,1.17284,204.17,1.17325,1.17331,1.17295,1.17296,148.71,False
'2018-01-19T09:08:00',1.17284,1.17286,1.17273,1.17274,122.45,1.17296,1.17297,1.17285,1.17286,111.74,False
'2018-01-19T09:09:00',1.17273,1.17277,1.17271,1.17277,137.08,1.17286,1.17288,1.17281,1.17287,110.39,True
'2018-01-19T09:10:00',1.17277,1.17312,1.17277,1.1731,143.18,1.17287,1.17323,1.17287,1.1732,161.13,True
'2018-01-19T09:11:00',1.1731,1.17319,1.17298,1.17317,112.13,1.1732,1.1733,1.1731,1.1733,118.78,False
'2018-01-19T09:12:00',1.17315,1.17317,1.17306,1.17313,126.22,1.17327,1.1733,1.17319,1.17325,129.73,False
'2018-01-19T09:13:00',1.17312,1.17315,1.1729,1.1729,109.1,1.17323,1.17326,1.17302,1.17303,86.97,False
'2018-01-19T09:14:00',1.1729,1.17292,1.17268,1.17275,131.81,1.17303,1.17303,1.17281,1.17287,82.48,True
'2018-01-19T09:15:00',1.17275,1.17298,1.17268,1.17289,223.19,1.17286,1.1731,1.17278,1.17302,165.03,False
'2018-01-19T09:16:00',1.17289,1.1729,1.17272,1.17272,154.35,1.17301,1.17301,1.1728,1.17283,91.53,False
'2018-01-19T09:17:00',1.17273,1.17275,1.17263,1.17263,95.87,1.17285,1.17286,1.17272,1.17272,59.17,False
'2018-01-19T09:18:00',1.17263,1.17271,1.17258,1.1726,106.42,1.17273,1.17279,1.17267,1.1727,59.24,False
'2018-01-19T09:19:00',1.17259,1.1726,1.17246,1.17248,134.74,1.17267,1.17268,1.17253,1.17256,87.13,False
'2018-01-19T09:20:00',1.17249,1.17253,1.17238,1.1724,100.17,1.17256,1.17264,1.17248,1.17248,63.19,False
'2018-01-19T09:21:00',1.1724,1.17241,1.17217,1.17217,123.17,1.17249,1.17249,1.17229,1.17229,79.31,False
'2018-01-19T09:22:00',1.17217,1.17217,1.17198,1.17202,112.18,1.17229,1.17229,1.17208,1.17212,98.88,False
'2018-01-19T09:23:00',1.17201,1.17212,1.17201,1.17202,61.78,1.17213,1.17224,1.1721,1.17214,40.4,False
'2018-01-19T09:24:00',1.17203,1.17203,1.17197,1.17199,52.39,1.17211,1.17212,1.17206,1.17207,37.18,True
'2018-01-19T09:25:00',1.17198,1.17205,1.17197,1.17199,48.9,1.17207,1.17214,1.17204,1.17207,37.25,False
'2018-01-19T09:26:00',1.172,1.17201,1.17189,1.17191,54.86,1.17207,1.17211,1.17199,1.172,36.29,False
'2018-01-19T09:27:00',1.17191,1.17196,1.17187,1.17195,61.73,1.17202,1.17207,1.17198,1.17204,41.7,True
'2018-01-19T09:28:00',1.17196,1.17212,1.17181,1.17192,162.12,1.17205,1.17223,1.17189,1.172,139.61,False
'2018-01-19T09:29:00',1.17192,1.17201,1.17177,1.17177,134.28,1.17199,1.17211,1.17185,1.17186,86.31,False
'2018-01-19T09:30:00',1.17177,1.17177,1.17149,1.17164,173.26,1.17186,1.17186,1.17161,1.17172,135.41,True
'2018-01-19T09:31:00',1.17162,1.17192,1.17161,1.17189,166.91,1.17172,1.17204,1.17169,1.17201,136.06,True
'2018-01-19T09:32:00',1.1719,1.17198,1.17187,1.17189,128.88,1.17201,1.17208,1.17195,1.17198,131.96,False
'2018-01-19T09:33:00',1.17188,1.17191,1.17172,1.17182,102.21,1.17197,1.172,1.1718,1.17192,93.86,True
'2018-01-19T09:34:00',1.17183,1.17196,1.17183,1.17193,69.97,1.17192,1.17204,1.17192,1.17201,75.26,True
'2018-01-19T09:35:00',1.17193,1.17216,1.17193,1.17212,81.38,1.17202,1.17225,1.17201,1.17219,86.36,True
'2018-01-19T09:36:00',1.17212,1.17223,1.17212,1.1722,64.27,1.1722,1.17231,1.1722,1.17229,70.52,False
'2018-01-19T09:37:00',1.1722,1.1722,1.17188,1.1719,99.78,1.17229,1.17229,1.17195,1.17199,100.05,False
'2018-01-19T09:38:00',1.1719,1.17197,1.17189,1.17189,58.49,1.17197,1.17207,1.17197,1.17199,49.71,True
'2018-01-19T09:39:00',1.1719,1.17209,1.1719,1.17209,72.55,1.172,1.17218,1.172,1.17218,88.58,True
'2018-01-19T09:40:00',1.17209,1.17223,1.17209,1.17223,87.34,1.17219,1.17235,1.17219,1.17235,128.19,True
'2018-01-19T09:41:00',1.17224,1.17224,1.17208,1.17211,64.12,1.17236,1.17237,1.17221,1.17223,79.08,False
'2018-01-19T09:42:00',1.17211,1.17211,1.17198,1.17198,57.41,1.17223,1.17223,1.17209,1.17209,73.58,False
'2018-01-19T09:43:00',1.17198,1.17201,1.17189,1.1719,115.67,1.17209,1.17212,1.172,1.17202,118.89,False
'2018-01-19T09:44:00',1.1719,1.1719,1.17156,1.17158,144.43,1.17202,1.17202,1.17165,1.1717,130.92,False
'2018-01-19T09:45:00',1.17158,1.17182,1.17155,1.17182,197.73,1.1717,1.17195,1.17165,1.17195,169.26,True
'2018-01-19T09:46:00',1.17183,1.17193,1.17162,1.17164,244.92,1.17196,1.17204,1.17175,1.17176,204.31,False
'2018-01-19T09:47:00',1.17163,1.17168,1.17152,1.17152,117.41,1.17176,1.17179,1.17162,1.17162,68.74,True
'2018-01-19T09:48:00',1.17152,1.1718,1.1715,1.1718,149.52,1.17164,1.17193,1.1716,1.17192,99.0,False
'2018-01-19T09:49:00',1.17179,1.1718,1.17166,1.17166,147.15,1.17191,1.17191,1.17177,1.17179,100.42,False
'2018-01-19T09:50:00',1.17166,1.17167,1.17158,1.17159,110.34,1.1718,1.1718,1.17167,1.1717,79.33,False
'2018-01-19T09:51:00',1.1716,1.1716,1.17126,1.17127,126.67,1.1717,1.17171,1.17131,1.17138,94.49,False
'2018-01-19T09:52:00',1.17127,1.17136,1.17112,1.17132,177.56,1.17138,1.17147,1.17124,1.17143,143.67,True
'2018-01-19T09:53:00',1.1713,1.17141,1.17128,1.17129,87.34,1.17142,1.17152,1.17137,1.17139,65.54,True
'2018-01-19T09:54:00',1.17129,1.17153,1.17118,1.17142,190.93,1.17139,1.17163,1.17128,1.17153,147.39,True
'2018-01-19T09:55:00',1.17141,1.17165,1.17141,1.17155,189.0,1.17153,1.17177,1.17152,1.17168,149.07,False
'2018-01-19T09:56:00',1.17155,1.17161,1.17152,1.17152,108.67,1.17167,1.17173,1.17164,1.17164,75.84,False
'2018-01-19T09:57:00',1.17152,1.17154,1.17121,1.17152,194.15,1.17164,1.17166,1.17132,1.17164,155.92,True
'2018-01-19T09:58:00',1.17151,1.17168,1.17141,1.17167,159.95,1.17163,1.1718,1.17152,1.1718,122.79,True
'2018-01-19T09:59:00',1.17169,1.17199,1.17169,1.17199,135.61,1.17181,1.1721,1.17181,1.1721,113.0,True
'2018-01-19T10:00:00',1.17199,1.17223,1.17179,1.17218,192.17,1.17208,1.17232,1.17191,1.17227,158.26,False
'2018-01-19T10:01:00',1.17218,1.1722,1.17189,1.17206,175.17,1.17226,1.17231,1.172,1.17219,163.7,False
'2018-01-19T10:02:00',1.17205,1.17216,1.17205,1.17213,134.63,1.17218,1.17228,1.17217,1.17224,117.79,False
'2018-01-19T10:03:00',1.17212,1.17216,1.17201,1.17215,185.86,1.17223,1.17228,1.17212,1.17227,128.56,True
'2018-01-19T10:04:00',1.17215,1.1722,1.17209,1.17209,104.91,1.17226,1.17233,1.17219,1.17221,93.95,False
'2018-01-19T10:05:00',1.17209,1.17219,1.17208,1.17219,95.96,1.17221,1.1723,1.17219,1.1723,89.5,True
'2018-01-19T10:06:00',1.17219,1.17229,1.17217,1.1722,135.71,1.17231,1.1724,1.17227,1.17232,149.44,False
'2018-01-19T10:07:00',1.17219,1.17227,1.17212,1.17214,148.02,1.17231,1.17239,1.17224,1.17225,85.72,True
'2018-01-19T10:08:00',1.17214,1.17239,1.17196,1.17239,144.2,1.17225,1.17249,1.17207,1.17249,142.63,True
'2018-01-19T10:09:00',1.17239,1.17249,1.17231,1.17246,100.21,1.1725,1.17259,1.17243,1.17255,137.96,False
'2018-01-19T10:10:00',1.17245,1.17248,1.17241,1.17242,56.48,1.17255,1.17259,1.17253,1.17254,110.8,False
'2018-01-19T10:11:00',1.17242,1.17246,1.17242,1.17243,38.13,1.17254,1.17256,1.17253,1.17253,65.09,False
'2018-01-19T10:12:00',1.17242,1.17242,1.17222,1.17232,64.12,1.17251,1.17252,1.17233,1.17243,108.53,False
'2018-01-19T10:13:00',1.17232,1.17232,1.17205,1.17223,153.37,1.17243,1.17243,1.17216,1.17234,117.89,False
'2018-01-19T10:14:00',1.17222,1.17222,1.1721,1.17217,60.52,1.17232,1.17232,1.1722,1.17226,80.4,True
'2018-01-19T10:15:00',1.17217,1.17226,1.17217,1.17224,83.52,1.17227,1.17237,1.17226,1.17234,74.85,False
'2018-01-19T10:16:00',1.17224,1.17224,1.17201,1.17204,153.53,1.17233,1.17233,1.17213,1.17215,113.65,True
'2018-01-19T10:17:00',1.17204,1.17225,1.17204,1.1722,104.73,1.17216,1.17236,1.17216,1.17231,80.78,True
'2018-01-19T10:18:00',1.17218,1.1727,1.17218,1.17269,135.11,1.1723,1.17279,1.17227,1.17277,118.97,False
'2018-01-19T10:19:00',1.17269,1.17269,1.17244,1.17258,114.19,1.17277,1.17277,1.17255,1.17268,99.05,False
'2018-01-19T10:20:00',1.17256,1.17257,1.1724,1.17249,82.63,1.17268,1.17268,1.17251,1.1726,89.43,False
'2018-01-19T10:21:00',1.17249,1.17253,1.17237,1.17251,115.16,1.1726,1.17263,1.17246,1.17262,124.64,True
'2018-01-19T10:22:00',1.17252,1.17298,1.17251,1.17295,128.18,1.17262,1.17309,1.17262,1.17306,82.21,True
'2018-01-19T10:23:00',1.17293,1.17322,1.1729,1.17302,125.29,1.17305,1.17333,1.17302,1.17314,117.45,False
'2018-01-19T10:24:00',1.17302,1.17312,1.17298,1.17307,164.52,1.17314,1.17322,1.17311,1.17319,180.25,True
'2018-01-19T10:25:00',1.17307,1.17314,1.17298,1.17301,132.01,1.17319,1.17322,1.17309,1.17312,158.82,False
'2018-01-19T10:26:00',1.17302,1.17303,1.1728,1.1728,122.16,1.17312,1.17313,1.17292,1.17292,140.51,False
'2018-01-19T10:27:00',1.17278,1.17286,1.17274,1.17274,114.98,1.1729,1.17298,1.17286,1.17286,106.57,True
'2018-01-19T10:28:00',1.17274,1.17288,1.17269,1.17283,84.21,1.17286,1.17298,1.17281,1.17295,102.39,True
'2018-01-19T10:29:00',1.17283,1.17298,1.17283,1.17286,96.74,1.17294,1.17311,1.17293,1.17297,114.82,False
'2018-01-19T10:30:00',1.17286,1.17286,1.1725,1.17256,181.87,1.17297,1.17297,1.17261,1.17267,171.7,True
'2018-01-19T10:31:00',1.17257,1.1729,1.17254,1.1729,149.5,1.17268,1.17302,1.17265,1.17302,164.49,True
'2018-01-19T10:32:00',1.17291,1.17298,1.17281,1.17298,113.12,1.17303,1.1731,1.17293,1.1731,108.55,True
'2018-01-19T10:33:00',1.17298,1.17311,1.17289,1.17311,97.93,1.1731,1.17323,1.173,1.17322,105.29,True
'2018-01-19T10:34:00',1.17312,1.17312,1.17302,1.17303,51.25,1.17322,1.17322,1.17313,1.17315,79.94,False
'2018-01-19T10:35:00',1.17302,1.17303,1.1729,1.17291,123.35,1.17314,1.17314,1.17301,1.17302,167.15,True
'2018-01-19T10:36:00',1.17291,1.17356,1.17291,1.17346,249.08,1.17303,1.17367,1.17303,1.17359,297.54,True
'2018-01-19T10:37:00',1.17348,1.17368,1.17346,1.17354,202.15,1.1736,1.17381,1.17358,1.17367,137.34,False
'2018-01-19T10:38:00',1.17354,1.1736,1.17345,1.17351,155.02,1.17366,1.17372,1.17356,1.17363,165.27,False
'2018-01-19T10:39:00',1.17351,1.17351,1.17332,1.17342,213.35,1.17362,1.17362,1.17344,1.17354,181.9,False
'2018-01-19T10:40:00',1.17342,1.17344,1.17314,1.17317,169.48,1.17354,1.17355,1.17326,1.1733,184.66,False
'2018-01-19T10:41:00',1.17318,1.17318,1.17309,1.17312,113.26,1.1733,1.1733,1.17321,1.17323,93.62,True
'2018-01-19T10:42:00',1.17311,1.17321,1.17307,1.17316,173.73,1.17322,1.17334,1.17318,1.17327,163.98,True
'2018-01-19T10:43:00',1.17315,1.17324,1.17311,1.17317,134.56,1.17327,1.17333,1.17322,1.1733,152.3,False
'2018-01-19T10:44:00',1.17317,1.17323,1.17314,1.17314,122.64,1.1733,1.17334,1.17327,1.17327,93.87,False
'2018-01-19T10:45:00',1.17314,1.17314,1.17276,1.17285,181.86,1.17326,1.17326,1.17287,1.17298,212.49,False
'2018-01-19T10:46:00',1.17285,1.17297,1.17285,1.17292,212.23,1.17297,1.1731,1.17296,1.17304,166.96,True
'2018-01-19T10:47:00',1.17291,1.17299,1.17288,1.17297,87.43,1.17304,1.1731,1.173,1.17309,67.32,True
'2018-01-19T10:48:00',1.17301,1.17322,1.17299,1.17315,155.77,1.1731,1.17333,1.1731,1.17329,115.92,False
'2018-01-19T10:49:00',1.17316,1.17316,1.17307,1.17311,127.29,1.17329,1.17329,1.17319,1.17325,134.64,False
'2018-01-19T10:50:00',1.17311,1.17313,1.17301,1.17309,73.89,1.17324,1.17324,1.17314,1.17321,99.22,True
'2018-01-19T10:51:00',1.17305,1.17326,1.17301,1.17326,114.23,1.17318,1.1734,1.17313,1.1734,112.2,True
'2018-01-19T10:52:00',1.17326,1.17327,1.17316,1.17316,114.67,1.17339,1.1734,1.17328,1.17328,118.04,False
'2018-01-19T10:53:00',1.17316,1.17316,1.17306,1.17312,135.88,1.17328,1.17329,1.17319,1.17324,126.93,True
'2018-01-19T10:54:00',1.17314,1.17356,1.17314,1.17351,127.76,1.17326,1.17367,1.17326,1.17364,119.31,False
'2018-01-19T10:55:00',1.1735,1.1735,1.17332,1.17335,133.38,1.17364,1.17364,1.17345,1.17347,130.78,False
'2018-01-19T10:56:00',1.17335,1.17336,1.17324,1.17331,126.97,1.17348,1.1735,1.17335,1.17344,92.61,False
'2018-01-19T10:57:00',1.17331,1.17331,1.17321,1.17325,92.0,1.17345,1.17345,1.17333,1.17337,98.08,False
'2018-01-19T10:58:00',1.17323,1.17329,1.17315,1.17315,83.14,1.17337,1.17342,1.17327,1.17328,92.27,True
'2018-01-19T10:59:00',1.17316,1.17347,1.17311,1.17347,167.6,1.17329,1.1736,1.17324,1.1736,133.09,True
'2018-01-19T11:00:00',1.17346,1.1735,1.17341,1.17341,113.77,1.1736,1.17363,1.17352,1.17353,110.85,False
'2018-01-19T11:01:00',1.17339,1.17348,1.17337,1.17348,64.64,1.17351,1.17361,1.1735,1.17361,53.72,True
'2018-01-19T11:02:00',1.17348,1.17351,1.17331,1.17347,144.96,1.17359,1.17362,1.17343,1.1736,124.61,False
'2018-01-19T11:03:00',1.17346,1.17349,1.17328,1.17349,149.41,1.17359,1.17361,1.17341,1.17361,151.47,True
'2018-01-19T11:04:00',1.17349,1.17367,1.17349,1.17363,103.8,1.17361,1.17379,1.1736,1.17377,106.83,True
'2018-01-19T11:05:00',1.17363,1.17386,1.17361,1.17385,145.95,1.17376,1.17397,1.17374,1.17397,122.57,False
'2018-01-19T11:06:00',1.17385,1.17385,1.17373,1.17377,72.9,1.17393,1.17393,1.17385,1.1739,101.04,False
'2018-01-19T11:07:00',1.17377,1.17377,1.17372,1.17374,89.37,1.17389,1.1739,1.17384,1.17386,100.1,True
'2018-01-19T11:08:00',1.17372,1.17387,1.17372,1.17386,83.56,1.17386,1.17397,1.17385,1.17397,92.18,True
'2018-01-19T11:09:00',1.17386,1.17388,1.17364,1.17367,108.99,1.17397,1.17397,1.17375,1.17378,113.13,False
'2018-01-19T11:10:00',1.17367,1.17373,1.17351,1.17352,140.99,1.17378,1.17384,1.17364,1.17366,151.67,False
'2018-01-19T11:11:00',1.17353,1.17358,1.17341,1.17341,123.88,1.17366,1.1737,1.17353,1.17354,98.99,False
'2018-01-19T11:12:00',1.17344,1.17347,1.17338,1.17347,97.17,1.17353,1.17358,1.1735,1.17358,110.93,True
'2018-01-19T11:13:00',1.17347,1.17348,1.17342,1.17347,64.54,1.17358,1.17359,1.17354,1.17359,75.39,True
'2018-01-19T11:14:00',1.17349,1.17354,1.17342,1.17347,98.94,1.1736,1.17366,1.17354,1.1736,119.36,False
'2018-01-19T11:15:00',1.17346,1.17346,1.17329,1.17339,117.39,1.17359,1.17359,1.17342,1.17353,138.48,True
'2018-01-19T11:16:00',1.17339,1.17357,1.17339,1.17346,185.4,1.17353,1.1737,1.1735,1.17358,174.0,False
'2018-01-19T11:17:00',1.17346,1.17347,1.17337,1.17337,85.32,1.17358,1.17359,1.17349,1.17349,115.63,False
'2018-01-19T11:18:00',1.17337,1.17337,1.17329,1.1733,108.13,1.1735,1.1735,1.17342,1.17343,164.29,True
'2018-01-19T11:19:00',1.1733,1.17341,1.17328,1.1734,129.73,1.17343,1.17352,1.17341,1.17352,142.62,True
'2018-01-19T11:20:00',1.1734,1.17347,1.17332,1.17347,118.61,1.1735,1.1736,1.17343,1.1736,96.54,True
'2018-01-19T11:21:00',1.17347,1.17349,1.17341,1.17346,154.82,1.1736,1.17362,1.17354,1.17358,142.22,True
'2018-01-19T11:22:00',1.17348,1.17366,1.17348,1.17359,98.3,1.17358,1.17379,1.17358,1.17372,120.68,True
'2018-01-19T11:23:00',1.17361,1.17372,1.17361,1.1737,103.11,1.17373,1.17384,1.17372,1.17382,94.06,False
'2018-01-19T11:24:00',1.17369,1.1737,1.17357,1.17358,128.11,1.17381,1.17382,1.17369,1.17371,118.99,True
'2018-01-19T11:25:00',1.1736,1.17374,1.17357,1.17365,98.84,1.17372,1.17385,1.1737,1.17377,109.81,False
'2018-01-19T11:26:00',1.17366,1.17366,1.17341,1.17342,112.72,1.17377,1.17378,1.17354,1.17355,107.69,False
'2018-01-19T11:27:00',1.1734,1.17343,1.17337,1.17339,77.46,1.17353,1.17355,1.17347,1.17351,68.49,True
'2018-01-19T11:28:00',1.17339,1.17345,1.17337,1.17343,107.76,1.17351,1.17356,1.1735,1.17356,72.65,True
'2018-01-19T11:29:00',1.17343,1.17358,1.1734,1.1735,78.3,1.17356,1.1737,1.17353,1.17362,86.92,False
'2018-01-19T11:30:00',1.1735,1.17352,1.17339,1.1735,89.4,1.17363,1.17364,1.17351,1.17362,105.26,True
'2018-01-19T11:31:00',1.17352,1.17369,1.17352,1.17366,107.27,1.17362,1.1738,1.17362,1.17376,128.06,False
'2018-01-19T11:32:00',1.17366,1.17366,1.17352,1.17353,55.84,1.17376,1.17376,1.17362,1.17363,76.67,False
'2018-01-19T11:33:00',1.17354,1.17359,1.17342,1.17349,83.89,1.17363,1.17369,1.17354,1.1736,129.0,True
'2018-01-19T11:34:00',1.17349,1.17369,1.17349,1.17365,153.78,1.17359,1.17381,1.17359,1.17377,122.3,False
'2018-01-19T11:35:00',1.17364,1.17364,1.17353,1.17353,97.18,1.17376,1.17376,1.17365,1.17365,92.81,False
'2018-01-19T11:36:00',1.17353,1.17353,1.17343,1.1735,42.85,1.17364,1.17364,1.17353,1.1736,72.56,True
'2018-01-19T11:37:00',1.1735,1.17355,1.17343,1.17344,53.74,1.1736,1.17366,1.17353,1.17354,53.78,False
'2018-01-19T11:38:00',1.17343,1.17343,1.17325,1.17325,66.6,1.17354,1.17354,1.17336,1.17336,53.33,False
'2018-01-19T11:39:00',1.17325,1.17327,1.17313,1.17313,150.62,1.17333,1.17338,1.17323,1.17325,130.98,False
'2018-01-19T11:40:00',1.17313,1.17317,1.17293,1.17297,165.88,1.17324,1.17328,1.17302,1.17308,141.94,True
'2018-01-19T11:41:00',1.17297,1.17327,1.17293,1.1732,155.15,1.17307,1.17339,1.17304,1.17332,147.36,True
'2018-01-19T11:42:00',1.1732,1.1733,1.17301,1.17301,91.35,1.17332,1.17337,1.1731,1.17314,99.42,False
'2018-01-19T11:43:00',1.17301,1.17319,1.17301,1.17314,54.12,1.17312,1.17329,1.17312,1.17324,70.76,False
'2018-01-19T11:44:00',1.17314,1.17315,1.1731,1.1731,31.38,1.17323,1.17326,1.17318,1.1732,56.12,False
'2018-01-19T11:45:00',1.17312,1.17314,1.17303,1.17305,59.97,1.17321,1.17323,1.17313,1.17317,64.13,True
'2018-01-19T11:46:00',1.17305,1.1732,1.17305,1.17306,87.61,1.17318,1.17332,1.17317,1.17317,92.78,True
'2018-01-19T11:47:00',1.17306,1.17324,1.17306,1.17324,129.77,1.17318,1.17336,1.17318,1.17336,115.18,True
'2018-01-19T11:48:00',1.17324,1.17337,1.17321,1.17333,107.59,1.17336,1.1735,1.17333,1.17346,127.65,True
'2018-01-19T11:49:00',1.17333,1.1734,1.17328,1.17332,106.49,1.17346,1.17352,1.17337,1.17344,116.59,False
'2018-01-19T11:50:00',1.17331,1.17332,1.17323,1.17323,151.63,1.17342,1.17344,1.17335,1.17335,139.46,False
'2018-01-19T11:51:00',1.17323,1.17328,1.17315,1.17327,151.94,1.17335,1.1734,1.17327,1.1734,143.24,True
'2018-01-19T11:52:00',1.17327,1.17338,1.17313,1.17337,157.44,1.1734,1.1735,1.17325,1.1735,146.67,True
'2018-01-19T11:53:00',1.17336,1.17362,1.17336,1.17345,89.39,1.1735,1.17372,1.1735,1.17358,100.21,False
'2018-01-19T11:54:00',1.17346,1.17351,1.17341,1.1735,80.95,1.17357,1.17362,1.17353,1.17362,97.59,True
'2018-01-19T11:55:00',1.1735,1.17373,1.1735,1.17373,44.21,1.1736,1.1738,1.1736,1.1738,29.73,False
'2018-01-19T11:56:00',1.17373,1.17373,1.17352,1.17352,94.91,1.1738,1.1738,1.17364,1.17364,79.56,True
'2018-01-19T11:57:00',1.17352,1.17411,1.17332,1.17411,176.39,1.17361,1.17423,1.17343,1.17423,166.43,True
'2018-01-19T11:58:00',1.1741,1.17495,1.1741,1.17493,222.69,1.17422,1.17508,1.17419,1.17505,251.66,True
'2018-01-19T11:59:00',1.1749,1.1752,1.17454,1.1752,208.61,1.175,1.17529,1.17465,1.17528,270.44,True
'2018-01-19T12:00:00',1.17516,1.17544,1.17503,1.17538,182.84,1.17526,1.17553,1.17512,1.17546,171.71,False
'2018-01-19T12:01:00',1.17537,1.17537,1.17485,1.17497,149.41,1.17544,1.17544,1.17495,1.17509,146.54,False
'2018-01-19T12:02:00',1.17497,1.17535,1.1744,1.1744,201.63,1.17508,1.17543,1.17452,1.17452,178.24,False
'2018-01-19T12:03:00',1.1744,1.17452,1.17428,1.17428,89.96,1.17452,1.17462,1.1744,1.17441,140.59,False
'2018-01-19T12:04:00',1.17429,1.17431,1.17429,1.17431,44.69,1.17441,1.17443,1.17441,1.17441,56.87,True
'2018-01-19T12:05:00',1.17431,1.17435,1.1742,1.1742,83.25,1.17441,1.17446,1.17429,1.17429,57.14,True
'2018-01-19T12:06:00',1.1742,1.17454,1.17411,1.17453,85.94,1.17429,1.17466,1.17421,1.17465,66.85,False
'2018-01-19T12:07:00',1.17453,1.17454,1.17436,1.17437,101.1,1.17466,1.17466,1.17448,1.1745,79.62,False
'2018-01-19T12:08:00',1.17438,1.17443,1.17438,1.1744,69.47,1.1745,1.17455,1.1745,1.17453,79.0,False
'2018-01-19T12:09:00',1.17441,1.17441,1.17412,1.1742,173.26,1.17454,1.17454,1.17425,1.17432,170.81,False
'2018-01-19T12:10:00',1.17419,1.17428,1.17418,1.17419,83.35,1.17431,1.17441,1.17429,1.17431,73.35,True
'2018-01-19T12:11:00',1.17419,1.17435,1.17419,1.17425,91.34,1.17431,1.17447,1.17431,1.17438,102.58,True
'2018-01-19T12:12:00',1.17425,1.17442,1.17419,1.17442,90.11,1.17437,1.17453,1.17429,1.17453,92.16,True
'2018-01-19T12:13:00',1.17442,1.17454,1.17438,1.1744,91.53,1.17453,1.17466,1.17448,1.17452,110.16,False
'2018-01-19T12:14:00',1.1744,1.17443,1.1744,1.17442,46.58,1.17452,1.17454,1.1745,1.17454,74.19,False
'2018-01-19T12:15:00',1.17442,1.17442,1.17421,1.17431,97.74,1.17453,1.17453,1.17433,1.17443,126.28,True
'2018-01-19T12:16:00',1.17432,1.17443,1.17432,1.17441,108.26,1.17445,1.17454,1.17445,1.17453,175.35,False
'2018-01-19T12:17:00',1.17441,1.17441,1.17436,1.17439,114.05,1.1745,1.17454,1.17446,1.17449,102.65,False
'2018-01-19T12:18:00',1.17439,1.17439,1.17419,1.17419,125.34,1.17449,1.17449,1.17432,1.17432,84.97,True
'2018-01-19T12:19:00',1.1742,1.17451,1.1742,1.17451,92.58,1.17433,1.17463,1.17433,1.17463,92.39,True
'2018-01-19T12:20:00',1.17451,1.17455,1.17445,1.17445,101.2,1.17464,1.17466,1.17457,1.17457,134.53,False
'2018-01-19T12:21:00',1.17443,1.17443,1.17429,1.17437,91.97,1.17456,1.17456,1.17441,1.1745,141.44,False
'2018-01-19T12:22:00',1.17437,1.17439,1.17428,1.17428,71.63,1.17448,1.17452,1.17439,1.17439,150.45,False
'2018-01-19T12:23:00',1.17428,1.1743,1.17423,1.17423,87.16,1.1744,1.17444,1.17435,1.17435,80.86,False
'2018-01-19T12:24:00',1.17422,1.17426,1.17416,1.17418,105.24,1.17435,1.17437,1.17428,1.17431,87.04,False
'2018-01-19T12:25:00',1.17418,1.17421,1.174,1.17403,129.02,1.17431,1.17434,1.17413,1.17414,147.73,False
'2018-01-19T12:26:00',1.17408,1.17414,1.17408,1.17414,54.54,1.17414,1.17423,1.17414,1.17423,91.42,True
'2018-01-19T12:27:00',1.17413,1.17424,1.17408,1.17423,90.88,1.17423,1.17432,1.17419,1.17432,116.87,True
'2018-01-19T12:28:00',1.17422,1.17434,1.17422,1.17429,110.04,1.17433,1.17447,1.17433,1.17439,161.02,False
'2018-01-19T12:29:00',1.1743,1.17434,1.17424,1.17424,44.43,1.1744,1.17444,1.17435,1.17436,85.58,False
'2018-01-19T12:30:00',1.17423,1.17427,1.17419,1.1742,44.71,1.17434,1.17439,1.1743,1.17432,69.76,True
'2018-01-19T12:31:00',1.17423,1.17428,1.17416,1.17416,148.78,1.17433,1.1744,1.17428,1.17428,118.29,True
'2018-01-19T12:32:00',1.17415,1.17436,1.17396,1.17428,217.37,1.17426,1.17449,1.17409,1.17441,235.54,True
'2018-01-19T12:33:00',1.17427,1.17456,1.17425,1.17455,150.6,1.1744,1.17467,1.17437,1.17467,171.91,True
'2018-01-19T12:34:00',1.17454,1.17462,1.17442,1.17442,109.39,1.17467,1.17473,1.17455,1.17455,119.91,False
'2018-01-19T12:35:00',1.17441,1.17458,1.1744,1.17452,153.68,1.17454,1.17468,1.17452,1.17462,149.93,False
'2018-01-19T12:36:00',1.17452,1.17452,1.17422,1.17434,148.73,1.17463,1.17463,1.17434,1.17445,145.6,False
'2018-01-19T12:37:00',1.17434,1.17434,1.17415,1.17415,90.44,1.17446,1.17446,1.17426,1.17426,90.59,False
'2018-01-19T12:38:00',1.17414,1.17416,1.17409,1.17409,71.63,1.17427,1.17428,1.17419,1.17419,67.83,True
'2018-01-19T12:39:00',1.17408,1.17428,1.17381,1.17426,149.01,1.17418,1.1744,1.17391,1.17437,168.19,False
'2018-01-19T12:40:00',1.17425,1.17425,1.17404,1.17421,189.96,1.17437,1.17437,1.17417,1.17432,179.13,True
'2018-01-19T12:41:00',1.17421,1.17447,1.17421,1.17432,184.3,1.17431,1.17459,1.17431,1.17445,186.71,False
'2018-01-19T12:42:00',1.17432,1.17432,1.17414,1.17418,105.9,1.17445,1.17445,1.17426,1.17431,114.2,True
'2018-01-19T12:43:00',1.17418,1.17555,1.17418,1.1749,206.56,1.1743,1.17562,1.1743,1.17502,192.94,False
'2018-01-19T12:44:00',1.1749,1.17497,1.17474,1.17482,147.42,1.17503,1.17509,1.17484,1.1749,100.23,False
'2018-01-19T12:45:00',1.17482,1.17487,1.17473,1.17484,73.49,1.1749,1.17496,1.17482,1.17494,46.99,False
'2018-01-19T12:46:00',1.17484,1.17486,1.17479,1.17482,90.31,1.17494,1.17495,1.17485,1.1749,70.84,False
'2018-01-19T12:47:00',1.17481,1.17483,1.17478,1.17481,70.48,1.17491,1.17492,1.17487,1.1749,55.67,True
'2018-01-19T12:48:00',1.17481,1.17485,1.17475,1.17483,70.83,1.17489,1.17494,1.17484,1.17494,57.5,False
'2018-01-19T12:49:00',1.17483,1.17483,1.17475,1.17475,31.65,1.17493,1.17493,1.17485,1.17486,35.92,False
'2018-01-19T12:50:00',1.17475,1.17476,1.17451,1.1746,83.02,1.17486,1.17486,1.1746,1.17471,67.57,False
'2018-01-19T12:51:00',1.17459,1.1747,1.17445,1.17447,143.69,1.17471,1.1748,1.17455,1.17457,126.47,False
'2018-01-19T12:52:00',1.17446,1.17455,1.17446,1.17453,61.15,1.17456,1.17465,1.17454,1.17464,47.0,True
'2018-01-19T12:53:00',1.17452,1.17464,1.17452,1.17461,87.96,1.17463,1.17477,1.17463,1.17473,84.62,False
'2018-01-19T12:54:00',1.17462,1.17463,1.17458,1.1746,83.46,1.17473,1.17474,1.17468,1.17471,82.04,True
'2018-01-19T12:55:00',1.1746,1.17477,1.17459,1.17469,137.99,1.17471,1.17489,1.17471,1.17482,159.92,True
'2018-01-19T12:56:00',1.17469,1.17485,1.17466,1.17483,170.51,1.17482,1.17496,1.17478,1.17495,140.13,True
'2018-01-19T12:57:00',1.17483,1.17498,1.17481,1.17494,138.55,1.17496,1.17509,1.17494,1.17505,143.71,False
'2018-01-19T12:58:00',1.17493,1.17494,1.17486,1.17487,137.82,1.17504,1.17505,1.17496,1.17499,101.25,True
'2018-01-19T12:59:00',1.17487,1.1751,1.17487,1.17508,184.16,1.17499,1.17523,1.17499,1.17519,184.01,True
'2018-01-19T13:00:00',1.17507,1.17511,1.17488,1.17503,199.77,1.17514,1.17523,1.175,1.17514,182.85,True
'2018-01-19T13:01:00',1.17503,1.17517,1.17498,1.17499,270.69,1.17514,1.17528,1.1751,1.1751,197.13,False
'2018-01-19T13:02:00',1.17498,1.17505,1.17494,1.17497,108.19,1.17509,1.17517,1.17503,1.17508,75.71,True
'2018-01-19T13:03:00',1.17497,1.17506,1.17496,1.17503,115.67,1.1751,1.17516,1.17507,1.17513,104.57,True
'2018-01-19T13:04:00',1.175,1.17513,1.17499,1.17513,140.74,1.17513,1.17524,1.17509,1.17524,123.96,True
'2018-01-19T13:05:00',1.17513,1.17525,1.1751,1.17521,112.25,1.17525,1.17534,1.17521,1.17532,98.31,False
'2018-01-19T13:06:00',1.17521,1.17522,1.17518,1.17522,51.78,1.17531,1.17533,1.17528,1.17532,29.4,False
'2018-01-19T13:07:00',1.17522,1.17522,1.17515,1.17515,94.46,1.17533,1.17533,1.17525,1.17526,83.98,False
'2018-01-19T13:08:00',1.17514,1.17522,1.17514,1.17522,82.59,1.17526,1.17533,1.17526,1.17533,82.73,False
'2018-01-19T13:09:00',1.17522,1.17522,1.17517,1.17517,65.51,1.17533,1.17533,1.17527,1.17528,67.14,True
'2018-01-19T13:10:00',1.17518,1.17538,1.17518,1.17538,64.83,1.17528,1.17547,1.17528,1.17547,75.27,True
'2018-01-19T13:11:00',1.17538,1.17546,1.17536,1.17544,58.38,1.17547,1.17557,1.17547,1.17555,58.01,False
'2018-01-19T13:12:00',1.17542,1.17542,1.1754,1.1754,49.09,1.17553,1.17555,1.17551,1.17551,62.1,True
'2018-01-19T13:13:00',1.17541,1.17548,1.17541,1.17548,36.21,1.17552,1.17556,1.1755,1.17556,35.83,False
'2018-01-19T13:14:00',1.17545,1.17546,1.1754,1.17541,67.32,1.17556,1.17556,1.17551,1.17552,52.64,True
'2018-01-19T13:15:00',1.17545,1.17554,1.17544,1.17549,81.87,1.17551,1.17562,1.17551,1.17558,59.0,False
'2018-01-19T13:16:00',1.1755,1.17551,1.17542,1.17543,86.03,1.17558,1.17561,1.1755,1.17552,52.24,False
'2018-01-19T13:17:00',1.17543,1.17544,1.17542,1.17543,34.6,1.17553,1.17554,1.1755,1.17551,32.85,True
'2018-01-19T13:18:00',1.17543,1.17544,1.17542,1.17543,55.52,1.17552,1.17555,1.1755,1.17553,37.34,True
'2018-01-19T13:19:00',1.17543,1.17548,1.1754,1.17548,68.94,1.17553,1.17557,1.17547,1.17556,48.76,False
'2018-01-19T13:20:00',1.17546,1.17547,1.1754,1.17546,79.96,1.17556,1.17557,1.17549,1.17555,67.38,True
'2018-01-19T13:21:00',1.17546,1.17549,1.17539,1.17545,128.73,1.17555,1.17559,1.17548,1.17556,113.47,False
'2018-01-19T13:22:00',1.17546,1.17548,1.1753,1.17538,155.95,1.17557,1.17557,1.1754,1.17549,109.11,False
'2018-01-19T13:23:00',1.17539,1.17548,1.17533,1.17539,82.08,1.17551,1.17556,1.17543,1.17551,83.58,False
'2018-01-19T13:24:00',1.17539,1.17539,1.17535,1.17538,85.52,1.1755,1.1755,1.17544,1.17549,72.65,True
'2018-01-19T13:25:00',1.17536,1.17549,1.17532,1.17548,110.66,1.17547,1.17558,1.17541,1.17556,69.72,True
'2018-01-19T13:26:00',1.17548,1.1755,1.17546,1.17546,100.11,1.17556,1.17561,1.17553,1.17554,81.88,True
'2018-01-19T13:27:00',1.17546,1.17551,1.17545,1.17549,79.35,1.17555,1.1756,1.17554,1.17557,53.73,True
'2018-01-19T13:28:00',1.1755,1.17554,1.17548,1.17548,41.75,1.17557,1.17558,1.17557,1.17557,24.0,True
'2018-01-19T13:29:00',1.17548,1.17559,1.17544,1.17556,123.25,1.17558,1.1757,1.17552,1.17567,93.21,True
'2018-01-19T13:30:00',1.17555,1.17566,1.1755,1.17565,99.18,1.17567,1.17576,1.17561,1.17576,69.04,False
'2018-01-19T13:31:00',1.17565,1.17566,1.17562,1.17565,45.77,1.17573,1.17576,1.17571,1.17574,27.37,True
'2018-01-19T13:32:00',1.17565,1.1757,1.17565,1.17569,35.93,1.17573,1.17577,1.17573,1.17577,21.12,True
'2018-01-19T13:33:00',1.17569,1.17574,1.17568,1.17568,121.77,1.17577,1.17583,1.17577,1.17577,49.39,True
'2018-01-19T13:34:00',1.17568,1.17595,1.17568,1.17594,93.57,1.17577,1.17603,1.17576,1.17603,88.43,True
'2018-01-19T13:35:00',1.17593,1.17598,1.17593,1.17596,124.72,1.17603,1.17608,1.176,1.17607,84.79,True
'2018-01-19T13:36:00',1.17596,1.1764,1.17596,1.17603,136.7,1.17607,1.17648,1.17607,1.17613,135.65,False
'2018-01-19T13:37:00',1.17605,1.17636,1.17602,1.17634,70.42,1.17613,1.17646,1.17613,1.17642,69.06,False
'2018-01-19T13:38:00',1.17634,1.17635,1.17608,1.17611,104.62,1.1764,1.17644,1.17619,1.17622,58.52,False
'2018-01-19T13:39:00',1.1761,1.1761,1.17587,1.17605,108.37,1.17622,1.17622,1.17598,1.17613,85.38,False
'2018-01-19T13:40:00',1.17605,1.1761,1.17596,1.17598,82.87,1.17613,1.17622,1.17606,1.17607,42.32,False
'2018-01-19T13:41:00',1.17598,1.176,1.17588,1.17588,86.59,1.17607,1.1761,1.17596,1.17598,63.71,False
'2018-01-19T13:42:00',1.17588,1.17589,1.17587,1.17588,39.59,1.17598,1.17599,1.17595,1.17596,33.37,False
'2018-01-19T13:43:00',1.17587,1.17588,1.17587,1.17588,21.3,1.17596,1.17598,1.17595,1.17597,16.25,True
'2018-01-19T13:44:00',1.17587,1.17591,1.1758,1.1758,23.54,1.17595,1.17597,1.17591,1.17591,28.23,False
'2018-01-19T13:45:00',1.17579,1.17589,1.17574,1.17587,76.56,1.17588,1.17599,1.17585,1.17597,63.53,True
'2018-01-19T13:46:00',1.17588,1.17591,1.17588,1.17589,25.16,1.17597,1.17599,1.17597,1.17599,24.12,True
'2018-01-19T13:47:00',1.17592,1.17601,1.17589,1.17596,92.64,1.17599,1.17612,1.17598,1.17606,83.22,False
'2018-01-19T13:48:00',1.17597,1.17599,1.17586,1.17586,76.49,1.17606,1.1761,1.17596,1.17596,57.36,False
'2018-01-19T13:49:00',1.17585,1.17585,1.17571,1.17571,61.47,1.17594,1.17594,1.17581,1.17581,71.55,False
'2018-01-19T13:50:00',1.17571,1.17572,1.17567,1.17569,35.37,1.17582,1.17582,1.17577,1.1758,42.54,True
'2018-01-19T13:51:00',1.17568,1.17588,1.17568,1.17583,55.49,1.1758,1.17597,1.17578,1.17595,61.88,True
'2018-01-19T13:52:00',1.17583,1.17592,1.1758,1.17591,94.96,1.17595,1.17603,1.17592,1.17602,88.7,False
'2018-01-19T13:53:00',1.17589,1.17589,1.17572,1.17572,78.43,1.17601,1.17601,1.17583,1.17583,87.41,False
'2018-01-19T13:54:00',1.17572,1.17574,1.17562,1.17569,63.11,1.17583,1.17584,1.17572,1.1758,78.79,True
'2018-01-19T13:55:00',1.17569,1.17574,1.17562,1.17573,126.6,1.1758,1.17585,1.17571,1.17585,129.09,True
'2018-01-19T13:56:00',1.17574,1.17574,1.17562,1.17563,155.32,1.17585,1.17586,1.17573,1.17575,158.78,False
'2018-01-19T13:57:00',1.17564,1.17569,1.17561,1.17562,156.4,1.17575,1.17579,1.17571,1.17573,146.0,False
'2018-01-19T13:58:00',1.17562,1.17563,1.17548,1.17557,107.69,1.17571,1.17574,1.17559,1.17566,110.93,False
'2018-01-19T13:59:00',1.17556,1.17556,1.17548,1.17556,150.95,1.17565,1.17568,1.17557,1.17567,125.35,True
'2018-01-19T14:00:00',1.1756,1.17578,1.17555,1.17577,168.2,1.1757,1.1759,1.17567,1.17589,160.05,True
'2018-01-19T14:01:00',1.17577,1.17608,1.17575,1.17598,172.63,1.17589,1.1762,1.17586,1.17608,131.7,False
'2018-01-19T14:02:00',1.17598,1.17599,1.17586,1.17589,133.56,1.17608,1.17611,1.17595,1.176,130.04,False
'2018-01-19T14:03:00',1.17589,1.17594,1.17574,1.17579,202.4,1.17598,1.17604,1.17584,1.17589,187.75,False
'2018-01-19T14:04:00',1.17577,1.17581,1.17567,1.17568,153.03,1.17587,1.1759,1.17577,1.17577,131.75,False
'2018-01-19T14:05:00',1.17567,1.17567,1.1754,1.17547,143.56,1.17577,1.17577,1.17552,1.17556,176.21,False
'2018-01-19T14:06:00',1.17543,1.17543,1.17516,1.17518,130.09,1.17556,1.17556,1.17527,1.17531,135.34,False
'2018-01-19T14:07:00',1.17518,1.17519,1.17507,1.17516,118.25,1.17531,1.17532,1.17518,1.17529,118.07,True
'2018-01-19T14:08:00',1.17515,1.17525,1.17515,1.17521,105.93,1.17528,1.17538,1.17526,1.17532,99.97,True
'2018-01-19T14:09:00',1.17522,1.17545,1.17518,1.17545,122.5,1.17533,1.17551,1.17526,1.17551,156.95,True
'2018-01-19T14:10:00',1.17545,1.17579,1.17545,1.17571,87.0,1.17552,1.17588,1.17551,1.17575,159.23,True
'2018-01-19T14:11:00',1.1757,1.17637,1.17569,1.17631,90.57,1.17576,1.17642,1.17575,1.17636,166.73,True
'2018-01-19T14:12:00',1.17631,1.17638,1.17588,1.17595,147.38,1.17636,1.17642,1.176,1.17607,142.54,False
'2018-01-19T14:13:00',1.17594,1.17601,1.17586,1.17601,171.07,1.17607,1.17611,1.17597,1.17611,192.31,False
'2018-01-19T14:14:00',1.176,1.176,1.17575,1.17578,155.46,1.17611,1.17611,1.17587,1.1759,125.57,False
'2018-01-19T14:15:00',1.17578,1.17591,1.1757,1.17576,175.93,1.1759,1.17602,1.17582,1.17589,153.97,True
'2018-01-19T14:16:00',1.17576,1.17606,1.17573,1.17606,137.06,1.17589,1.17619,1.17584,1.17618,119.03,True
'2018-01-19T14:17:00',1.17605,1.17619,1.17604,1.17609,202.18,1.17617,1.17632,1.17617,1.17623,203.93,False
'2018-01-19T14:18:00',1.17608,1.17614,1.17587,1.17587,189.5,1.17621,1.17627,1.176,1.176,183.96,False
'2018-01-19T14:19:00',1.17587,1.17599,1.17586,1.17588,140.69,1.176,1.17611,1.17598,1.17599,150.55,False
'2018-01-19T14:20:00',1.17592,1.17592,1.17572,1.17573,121.05,1.17599,1.17602,1.17584,1.17585,149.18,False
'2018-01-19T14:21:00',1.17577,1.17587,1.17564,1.17569,178.24,1.17588,1.17598,1.17575,1.17579,216.5,False
'2018-01-19T14:22:00',1.17569,1.17582,1.17568,1.17582,120.2,1.1758,1.17593,1.17578,1.17593,178.44,True
'2018-01-19T14:23:00',1.17581,1.17582,1.17577,1.1758,86.61,1.17593,1.17594,1.17585,1.17592,75.07,False
'2018-01-19T14:24:00',1.1758,1.1758,1.17569,1.17578,125.72,1.17592,1.17592,1.1758,1.1759,111.71,True
'2018-01-19T14:25:00',1.1758,1.17585,1.17578,1.17579,127.04,1.1759,1.17597,1.17588,1.17591,116.74,True
'2018-01-19T14:26:00',1.17579,1.1759,1.17574,1.1759,125.21,1.17592,1.17601,1.17585,1.17601,93.15,True
'2018-01-19T14:27:00',1.1759,1.17609,1.1759,1.17609,152.56,1.17601,1.17616,1.17601,1.17616,85.37,True
'2018-01-19T14:28:00',1.17609,1.17611,1.17587,1.17588,132.01,1.17616,1.17622,1.17597,1.176,111.41,False
'2018-01-19T14:29:00',1.17588,1.17602,1.17584,1.17589,140.02,1.17599,1.17615,1.17595,1.17599,154.92,False
'2018-01-19T14:30:00',1.17589,1.17594,1.17572,1.17581,139.74,1.176,1.17604,1.17585,1.17592,159.81,True
'2018-01-19T14:31:00',1.1758,1.17595,1.1758,1.17589,170.27,1.17592,1.17608,1.17592,1.17601,139.04,False
'2018-01-19T14:32:00',1.17591,1.17595,1.1757,1.1757,192.59,1.17601,1.17603,1.17583,1.17583,141.97,False
'2018-01-19T14:33:00',1.17571,1.17576,1.1756,1.17563,117.2,1.17582,1.17589,1.17571,1.17576,124.38,False
'2018-01-19T14:34:00',1.17563,1.17573,1.17562,1.17572,123.01,1.17576,1.17586,1.17574,1.17586,131.19,False
'2018-01-19T14:35:00',1.17571,1.17571,1.17563,1.1757,99.09,1.17583,1.17583,1.17575,1.17582,107.9,True
'2018-01-19T14:36:00',1.17569,1.17571,1.17562,1.17564,114.31,1.17581,1.17584,1.17574,1.17576,141.49,False
'2018-01-19T14:37:00',1.17564,1.17564,1.17558,1.17558,105.62,1.17577,1.17577,1.17567,1.17568,83.19,False
'2018-01-19T14:38:00',1.17559,1.17562,1.17558,1.17558,93.09,1.17569,1.17572,1.17567,1.17569,52.51,True
'2018-01-19T14:39:00',1.17558,1.17568,1.17558,1.1756,105.17,1.17569,1.17579,1.17566,1.17571,114.12,True
'2018-01-19T14:40:00',1.1756,1.17606,1.17559,1.17602,346.61,1.17572,1.17616,1.17571,1.17614,403.16,True
'2018-01-19T14:41:00',1.176,1.17632,1.17587,1.1762,326.89,1.17612,1.17645,1.17599,1.17634,354.46,False
'2018-01-19T14:42:00',1.1762,1.17621,1.17594,1.17621,277.04,1.17634,1.17634,1.17605,1.17632,247.99,True
'2018-01-19T14:43:00',1.17621,1.17629,1.17606,1.17616,234.82,1.17634,1.17642,1.17619,1.17627,256.83,False
'2018-01-19T14:44:00',1.17614,1.17627,1.1759,1.17596,236.52,1.17624,1.17633,1.17599,1.17608,316.65,True
'2018-01-19T14:45:00',1.17595,1.17627,1.17586,1.17624,214.53,1.17608,1.17637,1.176,1.17636,261.2,True
'2018-01-19T14:46:00',1.17623,1.17644,1.17621,1.17635,196.06,1.17636,1.17652,1.17633,1.17648,217.05,False
'2018-01-19T14:47:00',1.17634,1.17634,1.17605,1.17611,192.54,1.17646,1.17646,1.17618,1.17624,166.37,False
'2018-01-19T14:48:00',1.17609,1.1761,1.17599,1.17603,160.04,1.17622,1.17623,1.17612,1.17616,147.79,True
'2018-01-19T14:49:00',1.17601,1.17615,1.17591,1.17593,186.91,1.17614,1.17629,1.17602,1.17607,140.62,False
'2018-01-19T14:50:00',1.17592,1.17594,1.17576,1.17583,140.1,1.17606,1.17607,1.17587,1.17592,103.53,False
'2018-01-19T14:51:00',1.17583,1.17593,1.17579,1.17587,183.04,1.17592,1.17605,1.17589,1.17601,153.79,False
'2018-01-19T14:52:00',1.17587,1.17587,1.17575,1.17581,149.02,1.176,1.176,1.17587,1.17592,143.83,True
'2018-01-19T14:53:00',1.17581,1.17597,1.17579,1.1758,146.66,1.17593,1.1761,1.1759,1.17592,110.16,False
'2018-01-19T14:54:00',1.1758,1.17596,1.17578,1.17595,127.35,1.17592,1.17609,1.17589,1.17608,121.16,False
'2018-01-19T14:55:00',1.17595,1.17595,1.1757,1.17572,197.48,1.17601,1.17606,1.17583,1.17584,198.73,False
'2018-01-19T14:56:00',1.17574,1.17575,1.17566,1.17567,141.95,1.17586,1.17587,1.17577,1.17579,171.79,True
'2018-01-19T14:57:00',1.17567,1.17594,1.1756,1.17587,163.8,1.17579,1.17607,1.17569,1.17598,194.08,False
'2018-01-19T14:58:00',1.17585,1.17585,1.17561,1.17565,179.52,1.17598,1.17598,1.17572,1.17576,211.43,False
'2018-01-19T14:59:00',1.17563,1.17568,1.1754,1.17556,255.18,1.17575,1.1758,1.17554,1.17569,240.84,False
'2018-01-19T15:00:00',1.17556,1.17559,1.17527,1.17528,199.22,1.17568,1.17573,1.17539,1.17541,207.5,False
'2018-01-19T15:01:00',1.17528,1.1754,1.17518,1.17536,149.26,1.17536,1.17551,1.17531,1.17549,171.73,True
'2018-01-19T15:02:00',1.17536,1.17573,1.17536,1.17563,199.27,1.17549,1.17584,1.17549,1.17575,239.66,True
'2018-01-19T15:03:00',1.17563,1.17578,1.17559,1.17574,201.09,1.17575,1.17591,1.17568,1.17587,175.69,True
'2018-01-19T15:04:00',1.17575,1.1758,1.17554,1.17556,102.59,1.17587,1.17592,1.17566,1.1757,96.87,False
'2018-01-19T15:05:00',1.17563,1.1757,1.1754,1.17545,179.08,1.17572,1.17581,1.17551,1.17557,137.63,False
'2018-01-19T15:06:00',1.17545,1.17545,1.17512,1.17512,216.06,1.17557,1.17557,1.17521,1.17523,189.04,False
'2018-01-19T15:07:00',1.17512,1.17528,1.17501,1.17503,265.56,1.17523,1.17537,1.17514,1.17517,188.78,False
'2018-01-19T15:08:00',1.17507,1.17516,1.17491,1.17514,245.5,1.1752,1.1753,1.17502,1.17527,216.43,True
'2018-01-19T15:09:00',1.17518,1.17522,1.17486,1.17492,165.11,1.1753,1.17534,1.17495,1.17502,125.6,False
'2018-01-19T15:10:00',1.17491,1.17499,1.17486,1.17497,120.55,1.17502,1.1751,1.17498,1.17508,99.14,True
'2018-01-19T15:11:00',1.17497,1.17507,1.17496,1.17506,115.28,1.17508,1.17518,1.17506,1.17516,86.02,True
'2018-01-19T15:12:00',1.17506,1.17511,1.17505,1.17509,125.09,1.17516,1.17522,1.17516,1.1752,84.21,True
'2018-01-19T15:13:00',1.1751,1.17537,1.1751,1.17535,182.33,1.1752,1.17548,1.1752,1.17548,167.86,True
'2018-01-19T15:14:00',1.17536,1.17541,1.17533,1.17538,160.97,1.17548,1.17552,1.17544,1.17548,161.8,False
'2018-01-19T15:15:00',1.17537,1.1754,1.17507,1.17507,113.12,1.17548,1.17552,1.17519,1.17519,102.54,False
'2018-01-19T15:16:00',1.17507,1.17514,1.17502,1.17503,126.63,1.17519,1.17523,1.17511,1.17514,109.59,True
'2018-01-19T15:17:00',1.17503,1.17516,1.17502,1.17516,104.42,1.17514,1.17526,1.17514,1.17526,149.4,True
'2018-01-19T15:18:00',1.17516,1.17539,1.17516,1.17538,138.4,1.17527,1.1755,1.17527,1.17549,207.2,False
'2018-01-19T15:19:00',1.17538,1.17539,1.17525,1.17532,91.95,1.17549,1.1755,1.17535,1.17543,146.28,True
'2018-01-19T15:20:00',1.17532,1.17541,1.17523,1.17523,106.18,1.17543,1.17552,1.17532,1.17532,149.06,False
'2018-01-19T15:21:00',1.17523,1.17526,1.17503,1.17507,139.83,1.17534,1.17537,1.17512,1.17519,175.4,False
'2018-01-19T15:22:00',1.17504,1.17519,1.17503,1.17519,166.6,1.17513,1.17531,1.17513,1.17531,186.39,True
'2018-01-19T15:23:00',1.17519,1.17529,1.17516,1.17519,137.57,1.17532,1.17541,1.17527,1.17531,193.68,False
'2018-01-19T15:24:00',1.1752,1.1752,1.17505,1.17508,118.36,1.17531,1.17531,1.17517,1.17521,198.0,True
'2018-01-19T15:25:00',1.17508,1.17527,1.17503,1.17527,132.81,1.17522,1.17539,1.17515,1.17539,181.28,True
'2018-01-19T15:26:00',1.17527,1.17532,1.17517,1.17517,134.24,1.17539,1.17544,1.17528,1.17528,138.55,False
'2018-01-19T15:27:00',1.17518,1.17523,1.17499,1.17504,81.61,1.17531,1.17535,1.17509,1.17516,106.14,False
'2018-01-19T15:28:00',1.17504,1.1752,1.17499,1.17501,111.69,1.17515,1.17533,1.17509,1.17513,153.05,False
'2018-01-19T15:29:00',1.17501,1.17507,1.17484,1.17484,122.92,1.17514,1.17519,1.17496,1.17496,163.03,False
'2018-01-19T15:30:00',1.17484,1.17495,1.17465,1.17468,165.79,1.17497,1.17506,1.17478,1.17479,159.23,False
'2018-01-19T15:31:00',1.17467,1.17479,1.17464,1.17473,165.0,1.17478,1.1749,1.17476,1.17485,166.14,True
'2018-01-19T15:32:00',1.17472,1.17496,1.17469,1.17494,116.4,1.17485,1.17509,1.1748,1.17507,112.77,True
'2018-01-19T15:33:00',1.17493,1.17508,1.17485,1.17502,215.19,1.17507,1.1752,1.17498,1.17514,201.68,True
'2018-01-19T15:34:00',1.17504,1.17532,1.17502,1.17529,195.76,1.17516,1.17545,1.17515,1.17542,243.91,True
'2018-01-19T15:35:00',1.1753,1.1754,1.17527,1.17528,128.65,1.17542,1.17552,1.1754,1.1754,165.36,False
'2018-01-19T15:36:00',1.17527,1.17533,1.17521,1.17521,130.93,1.17539,1.17546,1.17533,1.17534,108.12,False
'2018-01-19T15:37:00',1.17522,1.17525,1.17506,1.17509,140.74,1.17534,1.17537,1.17519,1.17524,138.32,True
'2018-01-19T15:38:00',1.17511,1.17534,1.17509,1.17529,206.45,1.17523,1.17547,1.17522,1.17541,201.88,True
'2018-01-19T15:39:00',1.1753,1.17543,1.17501,1.17509,222.42,1.17542,1.17554,1.17514,1.17523,210.62,False
'2018-01-19T15:40:00',1.17508,1.17525,1.17508,1.17513,150.04,1.17522,1.17539,1.17521,1.17523,191.1,True
'2018-01-19T15:41:00',1.17514,1.17527,1.17495,1.17522,191.46,1.17526,1.17541,1.17507,1.17536,213.6,True
'2018-01-19T15:42:00',1.17522,1.17555,1.17517,1.17548,179.43,1.17536,1.17569,1.1753,1.1756,176.57,True
'2018-01-19T15:43:00',1.17546,1.17557,1.17546,1.17549,128.61,1.17559,1.1757,1.17557,1.17562,158.67,True
'2018-01-19T15:44:00',1.17549,1.17583,1.17547,1.17583,155.58,1.1756,1.17594,1.17558,1.17592,176.88,True
'2018-01-19T15:45:00',1.17582,1.1759,1.17578,1.17589,148.55,1.17592,1.17601,1.17589,1.17601,136.01,False
'2018-01-19T15:46:00',1.17589,1.1759,1.17578,1.17579,107.59,1.17601,1.17601,1.17589,1.17589,79.33,False
'2018-01-19T15:47:00',1.17581,1.17589,1.17577,1.17585,70.63,1.17592,1.17595,1.17588,1.17595,55.4,True
'2018-01-19T15:48:00',1.17586,1.1759,1.17575,1.17575,141.77,1.17595,1.17602,1.17587,1.17588,116.38,False
'2018-01-19T15:49:00',1.17575,1.17581,1.17574,1.17576,135.91,1.17588,1.17593,1.17584,1.17587,132.71,False
'2018-01-19T15:50:00',1.17575,1.17577,1.17572,1.17575,186.57,1.17587,1.17589,1.17583,1.17587,150.27,True
'2018-01-19T15:51:00',1.17575,1.1758,1.17575,1.17577,71.15,1.17587,1.17592,1.17586,1.17589,57.08,False
'2018-01-19T15:52:00',1.17577,1.17579,1.17576,1.17576,61.04,1.1759,1.17591,1.17587,1.17587,51.76,False
'2018-01-19T15:53:00',1.17576,1.17578,1.17574,1.17576,73.73,1.17587,1.17591,1.17584,1.17587,63.56,True
'2018-01-19T15:54:00',1.17576,1.1758,1.17574,1.17577,109.37,1.17589,1.17593,1.17586,1.17588,73.02,True
'2018-01-19T15:55:00',1.17576,1.17584,1.17576,1.17581,66.09,1.17589,1.17596,1.17587,1.17593,52.26,False
'2018-01-19T15:56:00',1.17581,1.17581,1.17575,1.17578,46.07,1.17592,1.17593,1.17583,1.17588,35.54,False
'2018-01-19T15:57:00',1.17577,1.17579,1.17574,1.17579,131.65,1.17586,1.1759,1.17582,1.1759,60.08,True
'2018-01-19T15:58:00',1.1758,1.17595,1.1758,1.17586,117.21,1.1759,1.17606,1.1759,1.17596,77.79,True
'2018-01-19T15:59:00',1.17586,1.1761,1.17569,1.17573,175.51,1.17595,1.17619,1.17586,1.17591,143.26,True
'2018-01-19T16:00:00',1.17574,1.1761,1.17571,1.17582,278.21,1.17593,1.17628,1.17582,1.17586,258.86,False
'2018-01-19T16:01:00',1.1758,1.17586,1.17575,1.17585,168.83,1.17586,1.17598,1.1758,1.17598,100.58,True
'2018-01-19T16:02:00',1.17586,1.17601,1.17586,1.17601,125.46,1.17598,1.17612,1.17598,1.17612,127.91,True
'2018-01-19T16:03:00',1.17601,1.17601,1.17585,1.17587,204.47,1.17609,1.17613,1.17595,1.17598,196.54,False
'2018-01-19T16:04:00',1.17587,1.17596,1.17585,1.17588,213.74,1.17601,1.17606,1.17595,1.176,176.65,False
'2018-01-19T16:05:00',1.17587,1.17594,1.17586,1.1759,102.79,1.176,1.17605,1.17595,1.17601,114.38,True
'2018-01-19T16:06:00',1.1759,1.17609,1.17588,1.17599,166.19,1.176,1.17619,1.17596,1.1761,166.16,False
'2018-01-19T16:07:00',1.17599,1.17606,1.17597,1.17598,172.6,1.17609,1.17618,1.17607,1.17607,177.79,False
'2018-01-19T16:08:00',1.17598,1.17604,1.17596,1.17601,120.25,1.17607,1.17615,1.17604,1.17612,111.21,True
'2018-01-19T16:09:00',1.17601,1.1764,1.17599,1.17634,129.68,1.17612,1.17649,1.17611,1.17648,146.73,False
'2018-01-19T16:10:00',1.17634,1.17638,1.17608,1.17608,148.66,1.17647,1.1765,1.1762,1.1762,157.6,False
'2018-01-19T16:11:00',1.17608,1.17611,1.17604,1.17605,97.93,1.1762,1.17624,1.17614,1.17617,73.74,True
'2018-01-19T16:12:00',1.17605,1.17625,1.17605,1.17613,146.65,1.17616,1.17635,1.17616,1.17624,126.14,False
'2018-01-19T16:13:00',1.17613,1.17619,1.17612,1.17614,117.48,1.17623,1.17631,1.17619,1.17626,101.47,True
'2018-01-19T16:14:00',1.17613,1.17623,1.17612,1.17612,103.58,1.17626,1.17635,1.17621,1.17624,112.68,False
'2018-01-19T16:15:00',1.17612,1.17613,1.17603,1.17606,164.53,1.17624,1.17624,1.17613,1.17617,120.25,True
'2018-01-19T16:16:00',1.17607,1.17614,1.17603,1.17607,129.74,1.17618,1.17625,1.17612,1.17619,125.98,False
'2018-01-19T16:17:00',1.17609,1.17611,1.17605,1.17607,103.53,1.1762,1.17621,1.17614,1.17618,125.9,False
'2018-01-19T16:18:00',1.17607,1.17607,1.17602,1.17603,88.25,1.17618,1.17618,1.17612,1.17612,97.55,False
'2018-01-19T16:19:00',1.17603,1.17606,1.17602,1.17603,84.18,1.17612,1.17618,1.17611,1.17616,95.42,False
'2018-01-19T16:20:00',1.17603,1.17603,1.176,1.17602,102.77,1.17614,1.17614,1.1761,1.17613,114.35,True
'2018-01-19T16:21:00',1.17602,1.17604,1.17599,1.17603,83.04,1.17612,1.17615,1.1761,1.17615,77.93,True
'2018-01-19T16:22:00',1.17603,1.17604,1.176,1.17604,68.13,1.17614,1.17616,1.1761,1.17616,85.82,False
'2018-01-19T16:23:00',1.17604,1.17604,1.17584,1.17586,155.03,1.17614,1.17615,1.17593,1.17595,110.64,False
'2018-01-19T16:24:00',1.17586,1.17587,1.17581,1.17582,54.62,1.17596,1.17596,1.17587,1.17588,40.87,False
'2018-01-19T16:25:00',1.17582,1.17587,1.1758,1.17582,125.55,1.17589,1.17596,1.17589,1.17592,61.88,True
'2018-01-19T16:26:00',1.17584,1.17633,1.17583,1.17633,126.15,1.17594,1.17643,1.17593,1.17643,116.01,False
'2018-01-19T16:27:00',1.17628,1.17628,1.17604,1.17604,123.92,1.17639,1.17639,1.17616,1.17616,125.63,False
'2018-01-19T16:28:00',1.17603,1.17619,1.17598,1.17618,145.15,1.17616,1.17631,1.17611,1.17631,134.39,True
'2018-01-19T16:29:00',1.17618,1.17625,1.17614,1.17618,125.13,1.1763,1.17637,1.17624,1.17631,132.27,False
'2018-01-19T16:30:00',1.17618,1.17619,1.17615,1.17619,81.44,1.17631,1.17632,1.17625,1.17631,93.77,True
'2018-01-19T16:31:00',1.17617,1.1762,1.17614,1.17615,92.29,1.1763,1.17631,1.17624,1.17626,86.54,True
'2018-01-19T16:32:00',1.17615,1.17624,1.17615,1.17622,111.34,1.17627,1.17635,1.17626,1.17634,82.25,False
'2018-01-19T16:33:00',1.17622,1.17622,1.17615,1.17617,91.69,1.17634,1.17634,1.17625,1.17628,82.17,False
'2018-01-19T16:34:00',1.17617,1.1762,1.17616,1.17617,92.53,1.17628,1.17631,1.17626,1.17629,62.65,False
'2018-01-19T16:35:00',1.17618,1.17618,1.17614,1.17614,110.47,1.17629,1.1763,1.17623,1.17624,84.0,False
'2018-01-19T16:36:00',1.17614,1.17614,1.17587,1.17589,106.56,1.17626,1.17626,1.17598,1.17601,135.58,False
'2018-01-19T16:37:00',1.17588,1.17591,1.17588,1.1759,45.96,1.17601,1.17604,1.17599,1.17602,44.7,True
'2018-01-19T16:38:00',1.1759,1.17614,1.1759,1.17609,118.71,1.17602,1.17627,1.17602,1.17621,130.89,False
'2018-01-19T16:39:00',1.17608,1.17611,1.17591,1.17592,156.78,1.1762,1.17621,1.17601,1.17605,142.05,False
'2018-01-19T16:40:00',1.17594,1.176,1.17589,1.17597,160.51,1.17607,1.17612,1.17599,1.17608,132.09,False
'2018-01-19T16:41:00',1.17596,1.17601,1.17591,1.176,115.15,1.17607,1.1761,1.17603,1.1761,99.31,True
'2018-01-19T16:42:00',1.17599,1.17611,1.17599,1.176,91.44,1.1761,1.17623,1.1761,1.17611,108.91,False
'2018-01-19T16:43:00',1.17599,1.17604,1.17588,1.17604,125.79,1.17611,1.17615,1.17598,1.17615,139.41,True
'2018-01-19T16:44:00',1.17605,1.1761,1.17593,1.17606,145.42,1.17615,1.17621,1.17603,1.17617,139.97,False
'2018-01-19T16:45:00',1.17605,1.17606,1.17587,1.17588,138.06,1.17616,1.17618,1.17597,1.17599,141.27,True
'2018-01-19T16:46:00',1.17588,1.17609,1.17588,1.17599,143.72,1.17599,1.1762,1.17599,1.1761,136.9,False
'2018-01-19T16:47:00',1.176,1.17602,1.17587,1.17588,164.12,1.17612,1.17613,1.17597,1.17599,131.74,False
'2018-01-19T16:48:00',1.17588,1.17593,1.17587,1.17587,134.16,1.17597,1.17605,1.17595,1.17598,113.29,True
'2018-01-19T16:49:00',1.17588,1.17606,1.17587,1.17603,216.23,1.17597,1.17619,1.17595,1.17616,193.0,True
'2018-01-19T16:50:00',1.17605,1.17614,1.17592,1.17607,302.45,1.17618,1.17627,1.17606,1.17619,261.24,True
'2018-01-19T16:51:00',1.17607,1.1762,1.17603,1.17607,185.38,1.1762,1.17633,1.17615,1.17621,177.76,True
'2018-01-19T16:52:00',1.17608,1.1763,1.17608,1.17626,234.49,1.1762,1.17642,1.17619,1.1764,184.53,False
'2018-01-19T16:53:00',1.17626,1.17629,1.17607,1.1762,199.73,1.1764,1.1764,1.17622,1.17633,204.58,False
'2018-01-19T16:54:00',1.17619,1.17619,1.17601,1.17605,241.52,1.17632,1.17632,1.17613,1.17618,184.47,True
'2018-01-19T16:55:00',1.17607,1.17625,1.17594,1.17595,216.31,1.1762,1.17638,1.17607,1.1761,187.21,False
'2018-01-19T16:56:00',1.17596,1.17604,1.17574,1.17591,143.44,1.1761,1.17614,1.17582,1.17602,112.88,True
'2018-01-19T16:57:00',1.17591,1.17613,1.17558,1.17558,179.48,1.17602,1.17623,1.17567,1.17567,163.61,False
'2018-01-19T16:58:00',1.17557,1.17568,1.17541,1.17564,171.71,1.17566,1.17579,1.17551,1.17575,172.7,False
'2018-01-19T16:59:00',1.17562,1.17562,1.17532,1.17538,199.34,1.17573,1.17573,1.17541,1.17547,208.81,False
'2018-01-19T17:00:00',1.17538,1.1755,1.17533,1.17546,233.32,1.17546,1.17562,1.17542,1.17557,237.01,True
'2018-01-19T17:01:00',1.17545,1.17562,1.17543,1.17555,125.78,1.17557,1.17569,1.17553,1.17566,146.74,True
'2018-01-19T17:02:00',1.17555,1.17566,1.17552,1.1756,185.69,1.17568,1.17576,1.17562,1.17571,185.16,False
'2018-01-19T17:03:00',1.17559,1.17559,1.17553,1.17556,134.17,1.17571,1.17571,1.17561,1.17567,127.36,True
'2018-01-19T17:04:00',1.17556,1.17562,1.17552,1.17559,134.32,1.17568,1.17573,1.17561,1.17571,135.55,True
'2018-01-19T17:05:00',1.1756,1.17578,1.17559,1.17575,133.7,1.17571,1.17591,1.17571,1.17585,115.61,True
'2018-01-19T17:06:00',1.17573,1.1758,1.17573,1.17578,118.1,1.17585,1.17593,1.17583,1.17589,95.88,True
'2018-01-19T17:07:00',1.17577,1.17611,1.17577,1.1761,127.69,1.17588,1.17621,1.17588,1.17621,91.15,True
'2018-01-19T17:08:00',1.17609,1.17632,1.17607,1.17625,215.9,1.17622,1.17644,1.1762,1.17637,199.33,False
'2018-01-19T17:09:00',1.17624,1.17624,1.17595,1.17622,127.32,1.17637,1.17638,1.17607,1.17635,141.37,True
'2018-01-19T17:10:00',1.17622,1.17653,1.17622,1.17647,146.38,1.17636,1.17665,1.17636,1.17659,195.9,True
'2018-01-19T17:11:00',1.17648,1.17661,1.17646,1.17657,140.49,1.17659,1.17674,1.17657,1.1767,157.23,True
'2018-01-19T17:12:00',1.17658,1.17671,1.17645,1.17648,151.92,1.1767,1.17683,1.17659,1.17662,176.92,True
'2018-01-19T17:13:00',1.17648,1.17672,1.17647,1.17667,190.46,1.17661,1.17683,1.1766,1.1768,178.04,False
'2018-01-19T17:14:00',1.17667,1.1767,1.17653,1.17659,180.42,1.1768,1.17681,1.17667,1.17671,156.37,False
'2018-01-19T17:15:00',1.17658,1.1766,1.17637,1.17637,129.56,1.17671,1.17674,1.17651,1.17651,148.08,False
'2018-01-19T17:16:00',1.17638,1.17652,1.17638,1.1764,149.06,1.17651,1.17664,1.17651,1.17652,180.62,False
'2018-01-19T17:17:00',1.17639,1.17643,1.17629,1.17642,71.57,1.17652,1.17655,1.17641,1.17654,75.03,False
'2018-01-19T17:18:00',1.17641,1.17641,1.17625,1.17628,121.87,1.17653,1.17653,1.17637,1.17638,104.81,False
'2018-01-19T17:19:00',1.17628,1.17628,1.17625,1.17628,85.28,1.1764,1.17641,1.17636,1.17637,104.97,True
'2018-01-19T17:20:00',1.17628,1.17635,1.17628,1.17628,68.4,1.17638,1.17646,1.17637,1.17639,64.11,False
'2018-01-19T17:21:00',1.17628,1.17629,1.17618,1.17618,92.53,1.17638,1.17641,1.17628,1.17628,82.59,False
'2018-01-19T17:22:00',1.17618,1.17622,1.17617,1.17622,86.86,1.17628,1.17635,1.17624,1.17634,60.95,False
'2018-01-19T17:23:00',1.1762,1.17622,1.17617,1.17617,51.63,1.17633,1.17633,1.17626,1.17627,33.4,False
'2018-01-19T17:24:00',1.17616,1.17618,1.17606,1.17607,73.58,1.17625,1.17628,1.17616,1.17617,58.52,False
'2018-01-19T17:25:00',1.17607,1.1761,1.17599,1.17606,159.56,1.17616,1.17622,1.1761,1.17619,142.02,True
'2018-01-19T17:26:00',1.17605,1.17612,1.17601,1.1761,129.73,1.17618,1.17624,1.17613,1.17623,127.13,False
'2018-01-19T17:27:00',1.1761,1.1761,1.17602,1.17602,122.1,1.17623,1.17623,1.17611,1.17615,129.54,True
'2018-01-19T17:28:00',1.17602,1.17611,1.17601,1.17611,95.01,1.17615,1.17622,1.17612,1.17622,86.41,True
'2018-01-19T17:29:00',1.17616,1.1762,1.17607,1.17608,132.96,1.17626,1.17633,1.17618,1.17618,126.55,False
'2018-01-19T17:30:00',1.17606,1.17613,1.17606,1.17607,119.86,1.17617,1.17624,1.17615,1.17617,105.46,True
'2018-01-19T17:31:00',1.17608,1.17614,1.17605,1.17611,76.67,1.17618,1.17624,1.17614,1.17623,75.36,True
'2018-01-19T17:32:00',1.1761,1.17625,1.17607,1.17609,143.61,1.17622,1.17638,1.17617,1.17621,135.08,False
'2018-01-19T17:33:00',1.17611,1.17612,1.17585,1.17606,104.08,1.17622,1.17622,1.17598,1.17618,105.69,True
'2018-01-19T17:34:00',1.17605,1.17626,1.17605,1.17622,112.52,1.17617,1.17638,1.17617,1.17634,117.45,True
'2018-01-19T17:35:00',1.17622,1.17628,1.17622,1.17626,90.77,1.17633,1.1764,1.17633,1.17639,98.68,True
'2018-01-19T17:36:00',1.17626,1.17631,1.17624,1.17627,78.08,1.17637,1.17643,1.17635,1.1764,78.3,True
'2018-01-19T17:37:00',1.17627,1.17636,1.17625,1.17633,136.42,1.1764,1.17649,1.17638,1.17645,127.16,True
'2018-01-19T17:38:00',1.17632,1.1764,1.1763,1.17639,109.12,1.17645,1.17653,1.17642,1.17652,106.32,True
'2018-01-19T17:39:00',1.17639,1.17658,1.17639,1.17651,95.28,1.17652,1.17669,1.17652,1.17663,140.22,True
'2018-01-19T17:40:00',1.1765,1.17668,1.17649,1.17663,120.79,1.17663,1.17679,1.17661,1.17676,147.71,True
'2018-01-19T17:41:00',1.17664,1.17669,1.17663,1.17666,104.53,1.17676,1.17682,1.17676,1.17679,157.44,False
'2018-01-19T17:42:00',1.17666,1.17668,1.17663,1.17664,93.9,1.17679,1.17682,1.17673,1.17675,92.05,False
'2018-01-19T17:43:00',1.17663,1.17668,1.17655,1.17655,111.77,1.17675,1.17681,1.17666,1.17667,107.93,False
'2018-01-19T17:44:00',1.17655,1.17659,1.1765,1.17652,89.37,1.17669,1.1767,1.1766,1.17662,82.37,False
'2018-01-19T17:45:00',1.17652,1.17656,1.17642,1.17647,113.75,1.17663,1.17668,1.17653,1.17659,130.79,False
'2018-01-19T17:46:00',1.17647,1.17653,1.17646,1.17652,52.71,1.1766,1.17666,1.17655,1.17665,81.71,True
'2018-01-19T17:47:00',1.17653,1.17671,1.1765,1.1765,73.62,1.17666,1.17684,1.17659,1.17659,107.84,False
'2018-01-19T17:48:00',1.17651,1.17663,1.17646,1.17646,135.93,1.17663,1.17676,1.1766,1.1766,158.03,True
'2018-01-19T17:49:00',1.17647,1.17669,1.17646,1.17662,159.82,1.1766,1.17682,1.1766,1.17673,140.75,False
'2018-01-19T17:50:00',1.17662,1.17662,1.17638,1.17662,169.03,1.1767,1.17674,1.17651,1.17674,151.86,False
'2018-01-19T17:51:00',1.17662,1.17662,1.17644,1.17645,94.72,1.17672,1.17672,1.17655,1.17657,106.15,False
'2018-01-19T17:52:00',1.17645,1.17651,1.17638,1.17638,93.6,1.17658,1.17663,1.17649,1.17649,95.41,False
'2018-01-19T17:53:00',1.17638,1.1764,1.17635,1.1764,83.14,1.17649,1.17652,1.17645,1.17651,75.61,True
'2018-01-19T17:54:00',1.17639,1.17641,1.17638,1.17638,54.82,1.17651,1.17652,1.17647,1.17648,33.7,True
'2018-01-19T17:55:00',1.17638,1.17641,1.17636,1.17637,97.35,1.17649,1.17653,1.17646,1.17646,61.93,False
'2018-01-19T17:56:00',1.17637,1.17638,1.17626,1.17628,128.91,1.17645,1.17649,1.17636,1.1764,122.11,False
'2018-01-19T17:57:00',1.17628,1.17634,1.17627,1.17634,77.44,1.1764,1.17646,1.17638,1.17645,75.1,True
'2018-01-19T17:58:00',1.17634,1.17638,1.17629,1.17629,70.09,1.17645,1.1765,1.17641,1.17641,73.78,True
'2018-01-19T17:59:00',1.17631,1.17639,1.17627,1.17637,122.05,1.17641,1.1765,1.17637,1.17649,126.45,True
'2018-01-19T18:00:00',1.17636,1.17646,1.17632,1.17644,122.61,1.17649,1.17656,1.17645,1.17655,132.5,True
'2018-01-19T18:01:00',1.17647,1.17654,1.17645,1.1765,113.67,1.17659,1.17666,1.17658,1.17663,102.52,False
'2018-01-19T18:02:00',1.1765,1.17654,1.17644,1.17644,50.49,1.17663,1.17666,1.17657,1.17657,63.82,True
'2018-01-19T18:03:00',1.17647,1.17667,1.17646,1.17665,141.5,1.17659,1.1768,1.17658,1.17677,136.79,True
'2018-01-19T18:04:00',1.17664,1.17681,1.1766,1.17678,127.72,1.17678,1.17692,1.17672,1.17689,137.43,False
'2018-01-19T18:05:00',1.17678,1.17681,1.17667,1.17669,77.75,1.17689,1.17691,1.1768,1.17681,97.54,False
'2018-01-19T18:06:00',1.17668,1.17672,1.17659,1.17666,103.6,1.1768,1.17683,1.17672,1.17678,154.83,False
'2018-01-19T18:07:00',1.17665,1.17665,1.17651,1.17658,97.67,1.17678,1.17678,1.17664,1.1767,105.03,True
'2018-01-19T18:08:00',1.17659,1.17668,1.17657,1.17661,54.2,1.1767,1.17679,1.17669,1.17675,70.3,False
'2018-01-19T18:09:00',1.17661,1.17661,1.17655,1.17656,73.35,1.17674,1.17674,1.17667,1.17669,109.01,True
'2018-01-19T18:10:00',1.17656,1.17667,1.17653,1.17665,84.06,1.17668,1.17678,1.17665,1.17678,112.34,True
'2018-01-19T18:11:00',1.17665,1.1767,1.17655,1.17659,86.54,1.17678,1.17679,1.17665,1.17667,66.84,False
'2018-01-19T18:12:00',1.1766,1.1766,1.17639,1.17641,87.11,1.17667,1.17669,1.17651,1.17651,75.6,False
'2018-01-19T18:13:00',1.17641,1.17641,1.17628,1.17629,84.12,1.17651,1.17651,1.17639,1.1764,58.06,False
'2018-01-19T18:14:00',1.1763,1.17633,1.17628,1.1763,29.92,1.1764,1.17642,1.17635,1.17637,21.17,True
'2018-01-19T18:15:00',1.17629,1.17641,1.17629,1.17641,73.61,1.17637,1.17653,1.17637,1.17652,53.76,True
'2018-01-19T18:16:00',1.17641,1.17663,1.17641,1.17652,137.79,1.17652,1.17674,1.17651,1.17662,161.43,False
'2018-01-19T18:17:00',1.1765,1.17654,1.1764,1.1764,50.6,1.1766,1.17664,1.17651,1.17651,37.82,False
'2018-01-19T18:18:00',1.1764,1.17642,1.17629,1.17633,85.85,1.17651,1.17653,1.1764,1.17643,78.0,False
'2018-01-19T18:19:00',1.17633,1.17639,1.17627,1.17631,101.2,1.17645,1.1765,1.17637,1.17643,68.9,False
'2018-01-19T18:20:00',1.1763,1.17635,1.17627,1.17629,88.28,1.17643,1.17648,1.17638,1.17642,88.95,True
'2018-01-19T18:21:00',1.17629,1.17638,1.17628,1.1763,85.33,1.17641,1.17651,1.17641,1.17642,72.94,False
'2018-01-19T18:22:00',1.17629,1.17629,1.17626,1.17627,48.87,1.17642,1.17642,1.17639,1.17639,29.25,True
'2018-01-19T18:23:00',1.17627,1.17638,1.17626,1.17632,117.38,1.17639,1.1765,1.17638,1.17644,81.75,True
'2018-01-19T18:24:00',1.17631,1.17646,1.1763,1.17645,64.77,1.17643,1.1766,1.17643,1.17659,67.59,True
'2018-01-19T18:25:00',1.17645,1.17659,1.17634,1.17659,66.1,1.17659,1.17671,1.17642,1.17671,63.4,True
'2018-01-19T18:26:00',1.17656,1.17693,1.17652,1.1768,97.62,1.17665,1.17704,1.17664,1.17693,112.95,False
'2018-01-19T18:27:00',1.1768,1.17686,1.17662,1.17662,72.27,1.17692,1.17698,1.17675,1.17676,67.64,False
'2018-01-19T18:28:00',1.17663,1.17667,1.17655,1.17665,77.06,1.17676,1.17677,1.17667,1.17675,65.83,True
'2018-01-19T18:29:00',1.17664,1.1767,1.17663,1.17668,75.98,1.17675,1.1768,1.17675,1.17679,45.24,True
'2018-01-19T18:30:00',1.17668,1.17674,1.17663,1.17674,40.72,1.17679,1.17682,1.17673,1.17682,50.88,True
'2018-01-19T18:31:00',1.17674,1.17676,1.17667,1.17669,55.32,1.17684,1.17686,1.17677,1.17679,78.62,True
'2018-01-19T18:32:00',1.17672,1.17682,1.17671,1.17678,90.78,1.17683,1.17692,1.17682,1.1769,104.0,False
'2018-01-19T18:33:00',1.17678,1.17681,1.17674,1.17676,53.34,1.1769,1.17693,1.17686,1.17688,73.01,True
'2018-01-19T18:34:00',1.17676,1.17685,1.17675,1.17682,72.84,1.17688,1.17697,1.17688,1.17693,70.63,True
'2018-01-19T18:35:00',1.17682,1.1769,1.1768,1.1768,81.61,1.17693,1.17701,1.17691,1.17692,75.49,False
'2018-01-19T18:36:00',1.17679,1.17681,1.17674,1.17678,101.42,1.17691,1.17694,1.17686,1.17689,86.72,False
'2018-01-19T18:37:00',1.17678,1.17679,1.17674,1.17674,8.88,1.17688,1.17691,1.17687,1.17687,18.21,False
'2018-01-19T18:38:00',1.17674,1.17678,1.17669,1.17671,61.27,1.17687,1.1769,1.17683,1.17683,50.08,False
'2018-01-19T18:39:00',1.17671,1.17678,1.17668,1.17675,64.08,1.17683,1.1769,1.1768,1.17688,60.71,True
'2018-01-19T18:40:00',1.17675,1.17687,1.17675,1.17687,26.0,1.17688,1.17701,1.17688,1.17701,26.46,False
'2018-01-19T18:41:00',1.17687,1.17687,1.17675,1.17675,75.83,1.177,1.177,1.17688,1.17689,74.52,False
'2018-01-19T18:42:00',1.17676,1.17677,1.17672,1.17674,71.55,1.17689,1.17689,1.17686,1.17687,80.99,True
'2018-01-19T18:43:00',1.17674,1.1768,1.17674,1.1768,61.85,1.17687,1.17693,1.17687,1.17693,65.89,True
'2018-01-19T18:44:00',1.17679,1.17691,1.17679,1.1769,123.73,1.17693,1.17702,1.17693,1.17702,125.55,False
'2018-01-19T18:45:00',1.1769,1.17691,1.17688,1.17688,47.33,1.17702,1.17702,1.177,1.17701,58.34,True
'2018-01-19T18:46:00',1.17688,1.17692,1.17688,1.17691,26.01,1.17701,1.17702,1.17701,1.17702,35.21,True
'2018-01-19T18:47:00',1.17691,1.17692,1.17685,1.17689,71.87,1.17702,1.17703,1.17697,1.17699,54.69,True
'2018-01-19T18:48:00',1.17691,1.17693,1.17687,1.17689,56.96,1.17701,1.17702,1.177,1.17701,70.11,False
'2018-01-19T18:49:00',1.17688,1.17691,1.17687,1.17689,24.19,1.17701,1.17702,1.177,1.17701,21.4,False
'2018-01-19T18:50:00',1.17687,1.17691,1.17685,1.17686,78.15,1.177,1.17702,1.17698,1.177,82.55,False
'2018-01-19T18:51:00',1.17686,1.17686,1.17675,1.17685,71.19,1.177,1.177,1.17688,1.17695,57.94,False
'2018-01-19T18:52:00',1.17687,1.17687,1.17681,1.17681,36.53,1.17696,1.17697,1.17692,1.17692,30.64,False
'2018-01-19T18:53:00',1.17679,1.17679,1.17669,1.17679,52.58,1.17692,1.17692,1.17682,1.17691,45.29,True
'2018-01-19T18:54:00',1.17679,1.17685,1.17679,1.1768,46.44,1.17691,1.17698,1.17691,1.17692,35.51,False
'2018-01-19T18:55:00',1.17682,1.17684,1.17681,1.17682,25.83,1.17694,1.17695,1.17692,1.17694,22.75,True
'2018-01-19T18:56:00',1.17684,1.17686,1.17679,1.17679,76.97,1.17695,1.17697,1.1769,1.1769,90.86,True
'2018-01-19T18:57:00',1.17679,1.17687,1.17679,1.17686,73.14,1.17692,1.17699,1.17692,1.17699,71.96,True
'2018-01-19T18:58:00',1.17688,1.17688,1.17679,1.17679,62.12,1.177,1.17701,1.17692,1.17692,63.26,True
'2018-01-19T18:59:00',1.1768,1.17691,1.1768,1.17686,103.99,1.17694,1.17702,1.17694,1.17699,123.22,False
'2018-01-19T19:00:00',1.17686,1.17687,1.17676,1.17677,181.53,1.17698,1.17699,1.1769,1.17691,207.9,False
'2018-01-19T19:01:00',1.17677,1.17677,1.17653,1.17653,188.69,1.17691,1.17691,1.17668,1.17668,168.39,False
'2018-01-19T19:02:00',1.17655,1.17669,1.17654,1.17663,168.15,1.17669,1.17682,1.17667,1.17676,163.31,False
'2018-01-19T19:03:00',1.17664,1.17667,1.17662,1.17665,86.36,1.17677,1.1768,1.17676,1.17679,86.59,False
'2018-01-19T19:04:00',1.17665,1.17665,1.17657,1.17658,102.43,1.17679,1.17679,1.1767,1.17672,107.35,False
'2018-01-19T19:05:00',1.17661,1.17662,1.17649,1.17649,100.43,1.17674,1.17675,1.17661,1.17661,84.02,False
'2018-01-19T19:06:00',1.17649,1.17657,1.17649,1.17655,88.71,1.17661,1.17669,1.1766,1.17668,84.77,True
'2018-01-19T19:07:00',1.17655,1.17664,1.17642,1.17642,140.65,1.17666,1.17678,1.17656,1.17656,136.37,False
'2018-01-19T19:08:00',1.17642,1.17646,1.17641,1.17646,69.45,1.17656,1.17659,1.17652,1.17657,60.01,True
'2018-01-19T19:09:00',1.17645,1.17648,1.1763,1.1763,82.59,1.17657,1.1766,1.17643,1.17643,66.91,False
'2018-01-19T19:10:00',1.17628,1.17636,1.17627,1.17628,63.94,1.17642,1.17649,1.17639,1.17639,80.25,False
'2018-01-19T19:11:00',1.17628,1.17631,1.17624,1.17625,53.33,1.17639,1.17644,1.17636,1.17636,40.83,False
'2018-01-19T19:12:00',1.17625,1.17629,1.17624,1.17629,53.9,1.17636,1.17641,1.17636,1.17641,31.43,True
'2018-01-19T19:13:00',1.17628,1.17629,1.17619,1.17625,54.88,1.17641,1.17642,1.17629,1.17638,46.41,False
'2018-01-19T19:14:00',1.17626,1.17626,1.17623,1.17624,25.2,1.17638,1.17638,1.17637,1.17637,26.62,True
'2018-01-19T19:15:00',1.17626,1.17642,1.17626,1.1764,60.92,1.17638,1.17655,1.17638,1.17653,60.26,True
'2018-01-19T19:16:00',1.1764,1.17666,1.17635,1.17665,59.27,1.17652,1.17678,1.17647,1.17678,73.14,True
'2018-01-19T19:17:00',1.17666,1.17668,1.17655,1.17655,85.05,1.17679,1.17682,1.17668,1.17668,82.25,False
'2018-01-19T19:18:00',1.17655,1.17658,1.17652,1.17654,50.75,1.17668,1.1767,1.17664,1.17667,66.5,False
'2018-01-19T19:19:00',1.17654,1.17655,1.17651,1.17652,44.17,1.17666,1.17668,1.17664,1.17664,31.84,True
'2018-01-19T19:20:00',1.17652,1.17667,1.17651,1.17664,97.36,1.17664,1.1768,1.17662,1.17678,71.17,True
'2018-01-19T19:21:00',1.17663,1.17668,1.17663,1.17666,32.12,1.17677,1.17681,1.17674,1.17678,25.7,True
'2018-01-19T19:22:00',1.17664,1.17668,1.17664,1.17665,72.67,1.17678,1.17682,1.17677,1.17678,54.67,True
'2018-01-19T19:23:00',1.17665,1.1768,1.17665,1.17678,57.81,1.17678,1.17694,1.17678,1.17691,58.86,False
'2018-01-19T19:24:00',1.17679,1.17679,1.17674,1.17675,74.17,1.17692,1.17692,1.17687,1.17689,63.15,False
'2018-01-19T19:25:00',1.17675,1.17678,1.17675,1.17678,51.84,1.17688,1.17691,1.17688,1.17691,46.69,False
'2018-01-19T19:26:00',1.17678,1.17678,1.17675,1.17675,49.12,1.17691,1.17691,1.17687,1.17689,52.8,False
'2018-01-19T19:27:00',1.17675,1.17675,1.17668,1.17668,25.93,1.17688,1.17688,1.17681,1.17681,26.07,False
'2018-01-19T19:28:00',1.17668,1.1767,1.17666,1.17668,44.85,1.17681,1.17683,1.17678,1.17681,57.52,True
'2018-01-19T19:29:00',1.17668,1.1768,1.17668,1.17678,55.51,1.17681,1.17693,1.17681,1.1769,73.47,True
'2018-01-19T19:30:00',1.17676,1.17681,1.17674,1.17675,73.36,1.1769,1.17693,1.17687,1.17687,81.91,False
'2018-01-19T19:31:00',1.17677,1.17679,1.1767,1.1767,51.71,1.17688,1.17691,1.17683,1.17683,48.19,False
'2018-01-19T19:32:00',1.17671,1.17673,1.17663,1.17667,108.0,1.17684,1.17684,1.17675,1.1768,98.67,False
'2018-01-19T19:33:00',1.17667,1.17669,1.17664,1.17664,64.33,1.1768,1.1768,1.17676,1.17676,64.87,True
'2018-01-19T19:34:00',1.17664,1.17673,1.17661,1.17672,50.97,1.17676,1.17684,1.17674,1.17683,39.93,False
'2018-01-19T19:35:00',1.1767,1.17672,1.17666,1.17668,57.49,1.17684,1.17684,1.17678,1.1768,56.32,False
'2018-01-19T19:36:00',1.17667,1.17668,1.17664,1.17666,58.01,1.1768,1.1768,1.17677,1.17679,55.86,False
'2018-01-19T19:37:00',1.17665,1.17665,1.1764,1.17654,96.11,1.17677,1.17677,1.17654,1.17668,99.84,False
'2018-01-19T19:38:00',1.17654,1.17658,1.17653,1.17655,68.16,1.17668,1.17672,1.17666,1.17669,68.04,True
'2018-01-19T19:39:00',1.17654,1.17659,1.17645,1.17648,64.61,1.17666,1.17672,1.17659,1.17662,79.07,False
'2018-01-19T19:40:00',1.17648,1.17658,1.17645,1.17657,55.0,1.17662,1.17669,1.17658,1.17667,39.44,False
'2018-01-19T19:41:00',1.17657,1.17658,1.17655,1.17656,30.52,1.17669,1.17669,1.17666,1.17669,35.31,False
'2018-01-19T19:42:00',1.17655,1.17655,1.17641,1.17647,79.63,1.17668,1.17668,1.17653,1.1766,65.65,False
'2018-01-19T19:43:00',1.17646,1.17649,1.17642,1.17649,60.64,1.17658,1.17663,1.17656,1.17663,61.07,True
'2018-01-19T19:44:00',1.1765,1.17653,1.17648,1.17652,61.18,1.17663,1.17667,1.17662,1.17664,87.1,True
'2018-01-19T19:45:00',1.17652,1.17658,1.17649,1.17658,52.51,1.17664,1.17671,1.17662,1.17671,57.57,True
'2018-01-19T19:46:00',1.17658,1.17665,1.17658,1.17665,25.55,1.17671,1.17679,1.17671,1.17678,22.05,False
'2018-01-19T19:47:00',1.17665,1.17665,1.17657,1.17659,28.81,1.17678,1.17678,1.17671,1.17672,42.31,False
'2018-01-19T19:48:00',1.17659,1.17659,1.17653,1.17653,34.65,1.17668,1.17668,1.17667,1.17667,30.26,True
'2018-01-19T19:49:00',1.17653,1.17658,1.17653,1.17658,49.88,1.17667,1.17672,1.17665,1.17671,44.5,True
'2018-01-19T19:50:00',1.17658,1.17661,1.17657,1.17661,46.07,1.17671,1.17674,1.17669,1.17674,42.65,True
'2018-01-19T19:51:00',1.1766,1.17665,1.17659,1.1766,50.3,1.17673,1.17677,1.17671,1.17673,48.02,False
'2018-01-19T19:52:00',1.1766,1.17661,1.17659,1.17659,74.52,1.17673,1.17674,1.17671,1.17671,69.08,True
'2018-01-19T19:53:00',1.17659,1.17665,1.17657,1.17665,68.26,1.17671,1.17678,1.17669,1.17678,57.2,True
'2018-01-19T19:54:00',1.17664,1.17671,1.17661,1.17664,101.57,1.17678,1.17683,1.17673,1.17677,95.79,True
'2018-01-19T19:55:00',1.17665,1.17675,1.17662,1.17673,90.75,1.17678,1.17687,1.17675,1.17684,73.29,True
'2018-01-19T19:56:00',1.17672,1.17684,1.17672,1.17682,68.57,1.17684,1.17697,1.17684,1.17694,69.35,True
'2018-01-19T19:57:00',1.17682,1.17687,1.1768,1.17686,46.69,1.17695,1.17699,1.17694,1.17698,51.99,True
'2018-01-19T19:58:00',1.17688,1.17689,1.17683,1.17685,45.9,1.17698,1.17699,1.17696,1.17698,36.98,False
'2018-01-19T19:59:00',1.17687,1.17687,1.17672,1.17673,89.92,1.17698,1.17698,1.17683,1.17686,128.91,False
'2018-01-19T20:00:00',1.17673,1.17679,1.17667,1.17675,152.96,1.17686,1.17691,1.17679,1.17688,161.04,False
'2018-01-19T20:01:00',1.17675,1.17675,1.17655,1.17664,223.02,1.17688,1.17688,1.17667,1.1768,232.25,False
'2018-01-19T20:02:00',1.17664,1.17675,1.17664,1.17672,267.86,1.17679,1.17688,1.17679,1.17686,195.31,False
'2018-01-19T20:03:00',1.17672,1.17675,1.17664,1.17665,103.64,1.17686,1.17688,1.17677,1.1768,93.62,False
'2018-01-19T20:04:00',1.17665,1.17673,1.17663,1.17671,140.41,1.1768,1.17685,1.17677,1.17685,142.16,True
'2018-01-19T20:05:00',1.17671,1.17679,1.17667,1.17668,132.66,1.17685,1.17693,1.17682,1.17683,134.24,False
'2018-01-19T20:06:00',1.17665,1.17668,1.17649,1.17661,274.2,1.17671,1.17683,1.17664,1.17676,298.91,True
'2018-01-19T20:07:00',1.1766,1.17685,1.1766,1.17674,276.29,1.17672,1.17699,1.17672,1.17688,228.08,False
'2018-01-19T20:08:00',1.17677,1.17677,1.17658,1.1766,86.5,1.17691,1.17691,1.17672,1.17674,103.83,False
'2018-01-19T20:09:00',1.17659,1.17667,1.17656,1.17662,91.76,1.17672,1.1768,1.17669,1.17673,121.55,False
'2018-01-19T20:10:00',1.1766,1.1766,1.17645,1.17645,87.44,1.1767,1.17673,1.17659,1.17659,90.43,False
'2018-01-19T20:11:00',1.17645,1.17655,1.17641,1.17653,72.64,1.17659,1.17669,1.17655,1.17666,95.01,True
'2018-01-19T20:12:00',1.17653,1.17666,1.17648,1.17666,116.03,1.17666,1.1768,1.17662,1.17679,128.34,True
'2018-01-19T20:13:00',1.17671,1.17676,1.17668,1.17671,105.76,1.17683,1.17688,1.17681,1.17684,87.96,False
'2018-01-19T20:14:00',1.1767,1.17676,1.17662,1.17664,103.3,1.17684,1.17688,1.17676,1.17676,74.88,False
'2018-01-19T20:15:00',1.17666,1.17666,1.17652,1.17653,129.35,1.17678,1.17679,1.17666,1.17667,109.75,True
'2018-01-19T20:16:00',1.17653,1.17667,1.17641,1.17659,87.51,1.17667,1.17678,1.17653,1.17673,100.36,True
'2018-01-19T20:17:00',1.17659,1.17668,1.17656,1.17663,85.34,1.17674,1.17681,1.17668,1.17676,82.6,True
'2018-01-19T20:18:00',1.17663,1.1767,1.17662,1.17666,58.67,1.17676,1.17682,1.17672,1.17681,54.38,True
'2018-01-19T20:19:00',1.17665,1.17673,1.17664,1.17665,80.71,1.17679,1.17686,1.17676,1.17676,58.42,False
'2018-01-19T20:20:00',1.17665,1.17671,1.17664,1.17669,81.91,1.17677,1.17682,1.17676,1.17681,57.53,True
'2018-01-19T20:21:00',1.17672,1.17675,1.17665,1.17669,73.04,1.17684,1.17686,1.17679,1.17681,61.66,False
'2018-01-19T20:22:00',1.17669,1.17669,1.17655,1.17656,69.6,1.1768,1.1768,1.17666,1.17669,56.15,False
'2018-01-19T20:23:00',1.17659,1.17659,1.17645,1.17645,54.66,1.17668,1.17668,1.17658,1.17658,50.66,False
'2018-01-19T20:24:00',1.17646,1.17647,1.17637,1.17642,101.57,1.1766,1.1766,1.17648,1.17653,109.13,True
'2018-01-19T20:25:00',1.1764,1.17648,1.1764,1.1764,92.81,1.17652,1.17661,1.17651,1.17652,80.37,False
'2018-01-19T20:26:00',1.1764,1.17641,1.17636,1.17639,57.43,1.17652,1.17653,1.17645,1.1765,52.55,False
'2018-01-19T20:27:00',1.1764,1.17641,1.17636,1.17636,51.69,1.17652,1.17653,1.17646,1.17647,59.98,False
'2018-01-19T20:28:00',1.17637,1.1764,1.17636,1.17638,35.04,1.17647,1.17652,1.17645,1.17649,48.22,True
'2018-01-19T20:29:00',1.17641,1.17641,1.17638,1.1764,51.06,1.17652,1.17654,1.1765,1.17653,38.96,True
'2018-01-19T20:30:00',1.17642,1.17644,1.1764,1.17644,33.48,1.17653,1.17657,1.17652,1.17657,38.71,True
'2018-01-19T20:31:00',1.17643,1.17647,1.17642,1.17643,60.64,1.17655,1.17658,1.17653,1.17654,58.6,True
'2018-01-19T20:32:00',1.17643,1.17653,1.17641,1.17652,89.41,1.17653,1.17663,1.17652,1.17662,102.88,True
'2018-01-19T20:33:00',1.17651,1.1766,1.17651,1.17658,112.17,1.17662,1.17673,1.17662,1.17669,101.84,True
'2018-01-19T20:34:00',1.17657,1.17661,1.17657,1.1766,53.47,1.17669,1.17672,1.17668,1.1767,54.22,False
'2018-01-19T20:35:00',1.1766,1.1766,1.17652,1.17652,66.86,1.17672,1.17672,1.17664,1.17665,38.66,False
'2018-01-19T20:36:00',1.17652,1.17654,1.17647,1.17647,49.86,1.17665,1.17665,1.1766,1.1766,32.07,True
'2018-01-19T20:37:00',1.17647,1.17657,1.17647,1.17656,49.86,1.17659,1.17669,1.17657,1.17667,31.21,True
'2018-01-19T20:38:00',1.17654,1.17659,1.17652,1.17659,37.4,1.17666,1.17671,1.17663,1.17671,34.05,False
'2018-01-19T20:39:00',1.17659,1.17659,1.17653,1.17655,48.6,1.17671,1.17671,1.17665,1.17667,53.23,False
'2018-01-19T20:40:00',1.17656,1.17658,1.17656,1.17656,22.05,1.17667,1.1767,1.17667,1.17667,28.14,True
'2018-01-19T20:41:00',1.17656,1.17661,1.17656,1.17661,59.4,1.17668,1.17674,1.17668,1.17674,57.85,True
'2018-01-19T20:42:00',1.17661,1.17666,1.17661,1.17666,23.43,1.17673,1.17678,1.17673,1.17678,19.83,True
'2018-01-19T20:43:00',1.17666,1.1767,1.17666,1.1767,50.47,1.17679,1.17682,1.17679,1.17681,36.09,False
'2018-01-19T20:44:00',1.17669,1.1767,1.17668,1.17669,29.29,1.17681,1.17682,1.17678,1.1768,25.15,False
'2018-01-19T20:45:00',1.17669,1.17669,1.17657,1.17666,73.87,1.17679,1.17679,1.17667,1.17676,67.32,True
'2018-01-19T20:46:00',1.17667,1.1767,1.17665,1.17665,53.2,1.17677,1.17682,1.17674,1.17675,46.03,False
'2018-01-19T20:47:00',1.17665,1.17667,1.17659,1.1766,44.72,1.17677,1.17678,1.1767,1.17671,46.63,False
'2018-01-19T20:48:00',1.17663,1.17663,1.17654,1.17654,29.31,1.17674,1.17674,1.17664,1.17666,27.93,False
'2018-01-19T20:49:00',1.17655,1.17656,1.17651,1.17652,42.8,1.17666,1.17668,1.17661,1.17663,39.47,True
'2018-01-19T20:50:00',1.17652,1.17659,1.17652,1.17655,55.27,1.17664,1.17671,1.17664,1.17667,64.3,False
'2018-01-19T20:51:00',1.17655,1.17656,1.17654,1.17656,56.66,1.17667,1.17669,1.17664,1.17669,46.0,True
'2018-01-19T20:52:00',1.17657,1.17657,1.1765,1.17652,51.22,1.17669,1.17669,1.17662,1.17664,49.71,False
'2018-01-19T20:53:00',1.17651,1.17652,1.17644,1.17644,90.69,1.17664,1.17664,1.17654,1.17657,79.94,True
'2018-01-19T20:54:00',1.17651,1.17656,1.17651,1.17654,36.65,1.17661,1.17667,1.17661,1.17666,46.34,False
'2018-01-19T20:55:00',1.17654,1.17654,1.17642,1.17642,71.55,1.17665,1.17666,1.17653,1.17653,79.67,False
'2018-01-19T20:56:00',1.17641,1.17647,1.17641,1.17646,89.69,1.17652,1.17658,1.17652,1.17658,70.89,True
'2018-01-19T20:57:00',1.17647,1.17651,1.17633,1.17634,65.07,1.17658,1.17664,1.17645,1.17646,79.15,True
'2018-01-19T20:58:00',1.17634,1.17658,1.17634,1.17658,91.08,1.17646,1.1767,1.17645,1.1767,100.23,True
'2018-01-19T20:59:00',1.17657,1.17673,1.17657,1.17665,168.05,1.1767,1.17685,1.1767,1.17676,171.64,False
'2018-01-19T21:00:00',1.17665,1.1767,1.17661,1.17666,117.75,1.17674,1.17681,1.17672,1.17676,113.02,True
'2018-01-19T21:01:00',1.17666,1.17676,1.17666,1.17676,91.69,1.17678,1.17687,1.17678,1.17687,92.49,False
'2018-01-19T21:02:00',1.17676,1.17676,1.17669,1.17669,42.91,1.17687,1.17687,1.17679,1.17679,50.28,False
'2018-01-19T21:03:00',1.1767,1.17672,1.17665,1.17668,60.31,1.17681,1.17683,1.17676,1.17681,58.92,False
'2018-01-19T21:04:00',1.17668,1.17669,1.17663,1.17663,46.36,1.1768,1.17681,1.17674,1.17674,38.58,False
'2018-01-19T21:05:00',1.17662,1.17663,1.17658,1.17663,45.2,1.17675,1.17675,1.17669,1.17674,58.09,True
'2018-01-19T21:06:00',1.17662,1.17674,1.17662,1.17669,40.63,1.17674,1.17685,1.17674,1.17679,35.76,False
'2018-01-19T21:07:00',1.17669,1.17669,1.17667,1.17667,21.88,1.17681,1.17681,1.17678,1.17678,25.49,False
'2018-01-19T21:08:00',1.17667,1.17668,1.17666,1.17666,18.38,1.17677,1.17679,1.17677,1.17678,16.08,True
'2018-01-19T21:09:00',1.17667,1.17689,1.17666,1.17688,76.86,1.17679,1.17699,1.17678,1.17699,52.69,True
'2018-01-19T21:10:00',1.17687,1.17689,1.17686,1.17689,46.29,1.177,1.17702,1.17698,1.17702,35.82,True
'2018-01-19T21:11:00',1.17691,1.17709,1.1769,1.17708,72.55,1.17702,1.17721,1.17702,1.17721,54.28,True
'2018-01-19T21:12:00',1.17708,1.17715,1.17707,1.17715,35.16,1.17721,1.17728,1.17719,1.17727,35.79,False
'2018-01-19T21:13:00',1.17714,1.17714,1.17702,1.17703,57.67,1.17727,1.17727,1.17714,1.17714,60.97,False
'2018-01-19T21:14:00',1.17703,1.17705,1.17702,1.17704,21.31,1.17714,1.17717,1.17714,1.17715,24.98,False
'2018-01-19T21:15:00',1.17704,1.17705,1.17699,1.17704,50.76,1.17715,1.17717,1.17711,1.17716,46.95,True
'2018-01-19T21:16:00',1.17704,1.17713,1.17704,1.17713,37.83,1.17716,1.17725,1.17715,1.17725,41.35,False
'2018-01-19T21:17:00',1.17713,1.17713,1.17705,1.17708,44.2,1.17725,1.17725,1.17717,1.17719,45.18,False
'2018-01-19T21:18:00',1.17708,1.17708,1.17702,1.17702,62.1,1.17719,1.17721,1.17715,1.17716,70.19,False
'2018-01-19T21:19:00',1.17702,1.17702,1.17698,1.17698,57.38,1.17715,1.17716,1.17711,1.17711,51.17,False
'2018-01-19T21:20:00',1.17698,1.17703,1.17692,1.17699,55.6,1.17711,1.17714,1.17706,1.17713,57.52,False
'2018-01-19T21:21:00',1.17699,1.17702,1.17698,1.17699,72.35,1.17712,1.17715,1.1771,1.1771,57.84,False
'2018-01-19T21:22:00',1.17699,1.17702,1.17697,1.177,55.46,1.1771,1.17715,1.17708,1.17712,68.4,False
'2018-01-19T21:23:00',1.177,1.17702,1.17698,1.17701,35.69,1.17712,1.17714,1.17712,1.17714,32.98,True
'2018-01-19T21:24:00',1.17701,1.17708,1.17701,1.17708,71.54,1.17715,1.17722,1.17715,1.17721,89.89,True
'2018-01-19T21:25:00',1.17708,1.17709,1.17706,1.17707,39.36,1.17721,1.17722,1.17719,1.17721,53.39,True
'2018-01-19T21:26:00',1.17706,1.17714,1.17705,1.17712,63.22,1.17719,1.17727,1.17718,1.17726,67.93,False
'2018-01-19T21:27:00',1.17712,1.17713,1.17709,1.1771,38.6,1.17726,1.17726,1.17722,1.17722,52.33,False
'2018-01-19T21:28:00',1.1771,1.1771,1.17704,1.17707,50.24,1.17722,1.17722,1.17717,1.17719,62.13,True
'2018-01-19T21:29:00',1.17707,1.17711,1.17707,1.17709,21.82,1.17721,1.17722,1.1772,1.17721,30.74,False
'2018-01-19T21:30:00',1.17711,1.17711,1.17704,1.17708,71.0,1.1772,1.17722,1.17717,1.17722,73.41,True
'2018-01-19T21:31:00',1.17708,1.17712,1.177,1.17701,86.1,1.17721,1.17722,1.17713,1.17715,77.44,False
'2018-01-19T21:32:00',1.17702,1.17704,1.17699,1.17702,88.97,1.17713,1.17717,1.17712,1.17715,94.95,True
'2018-01-19T21:33:00',1.17701,1.17708,1.177,1.17701,46.8,1.17715,1.17719,1.17711,1.17714,65.65,False
'2018-01-19T21:34:00',1.17702,1.17702,1.17701,1.17701,54.14,1.17714,1.17716,1.17712,1.17715,52.5,True
'2018-01-19T21:35:00',1.17701,1.17704,1.17701,1.17703,40.34,1.17715,1.17716,1.17714,1.17716,35.42,True
'2018-01-19T21:36:00',1.17702,1.17707,1.17701,1.17703,52.36,1.17715,1.17718,1.17715,1.17718,41.26,False
'2018-01-19T21:37:00',1.17703,1.17706,1.17702,1.17706,44.33,1.17717,1.17718,1.17715,1.17717,42.87,True
'2018-01-19T21:38:00',1.17705,1.17713,1.17703,1.17713,53.56,1.17716,1.17723,1.17716,1.17723,49.64,False
'2018-01-19T21:39:00',1.17712,1.17713,1.17708,1.1771,45.1,1.17723,1.17723,1.1772,1.17723,51.71,True
'2018-01-19T21:40:00',1.1771,1.17714,1.1771,1.17713,9.37,1.17723,1.17723,1.17723,1.17723,8.56,False
'2018-01-19T21:41:00',1.17711,1.17713,1.17708,1.17712,37.78,1.17723,1.17723,1.17719,1.17723,31.8,False
'2018-01-19T21:42:00',1.17711,1.17711,1.17707,1.17707,32.0,1.17723,1.17723,1.17721,1.17721,26.88,True
'2018-01-19T21:43:00',1.17708,1.17713,1.17708,1.17713,14.83,1.1772,1.17723,1.1772,1.17723,7.25,True
'2018-01-19T21:44:00',1.17713,1.17717,1.17712,1.17716,30.88,1.17723,1.17723,1.17723,1.17723,16.49,False
'2018-01-19T21:45:00',1.17715,1.17717,1.17712,1.17716,33.62,1.17723,1.17723,1.17723,1.17723,19.0,False
'2018-01-19T21:46:00',1.17715,1.17715,1.17713,1.17714,11.86,1.17723,1.17723,1.17723,1.17723,7.0,True
'2018-01-19T21:47:00',1.17713,1.17716,1.17713,1.17716,5.51,1.17723,1.17723,1.17723,1.17723,3.0,True
'2018-01-19T21:48:00',1.17716,1.17718,1.17715,1.17717,14.22,1.17723,1.17723,1.17723,1.17723,9.0,True
'2018-01-19T21:49:00',1.17717,1.17725,1.17717,1.17721,52.28,1.17723,1.17729,1.17723,1.17725,29.0,True
'2018-01-19T21:50:00',1.17723,1.17725,1.17717,1.17718,47.19,1.17728,1.1773,1.17723,1.17723,27.0,False
'2018-01-19T21:51:00',1.17717,1.17717,1.17711,1.17711,38.54,1.17723,1.17726,1.17723,1.17723,22.62,True
'2018-01-19T21:52:00',1.17709,1.17719,1.17709,1.17719,44.44,1.17723,1.17723,1.17722,1.17723,34.21,True
'2018-01-19T21:53:00',1.17719,1.17725,1.17718,1.1772,54.2,1.17723,1.17731,1.17723,1.17725,35.5,False
'2018-01-19T21:54:00',1.17721,1.17725,1.1772,1.1772,138.64,1.17726,1.1773,1.17724,1.17724,26.5,True
'2018-01-19T21:55:00',1.17722,1.17727,1.17721,1.17725,58.35,1.17727,1.17737,1.17724,1.17737,39.12,True
'2018-01-19T21:56:00',1.17727,1.17727,1.17724,1.17724,24.07,1.17739,1.17739,1.17736,1.17736,21.79,False
'2018-01-19T21:57:00',1.17723,1.17724,1.17715,1.17719,100.48,1.17737,1.17737,1.17727,1.17733,108.32,False
'2018-01-19T21:58:00',1.17719,1.17721,1.17699,1.17699,70.33,1.17732,1.17733,1.1771,1.17711,54.24,False
'2018-01-19T21:59:00',1.17699,1.17699,1.17681,1.17694,58.82,1.1771,1.1771,1.17691,1.17699,44.71,False
'2018-01-19T22:00:00',1.17693,1.17699,1.17691,1.17699,32.25,1.17697,1.17706,1.17696,1.17705,21.99,False
'2018-01-19T22:01:00',1.17699,1.17699,1.17672,1.17672,45.43,1.17703,1.17704,1.1768,1.1768,60.11,False
'2018-01-19T22:02:00',1.17673,1.17679,1.17669,1.17675,12.58,1.17681,1.17687,1.17677,1.17683,17.88,True
'2018-01-19T22:03:00',1.17676,1.17681,1.17656,1.1766,16.7,1.17683,1.17689,1.17664,1.17668,22.38,True
'2018-01-19T22:04:00',1.17661,1.17689,1.1766,1.17672,86.49,1.17669,1.177,1.17669,1.17688,101.03,False
'2018-01-19T22:05:00',1.17674,1.17674,1.1766,1.17662,95.27,1.17689,1.17689,1.17677,1.17678,98.49,True
'2018-01-19T22:06:00',1.17662,1.17675,1.17659,1.1767,90.03,1.17678,1.17689,1.17677,1.17686,92.56,True
'2018-01-19T22:07:00',1.17671,1.17675,1.17667,1.17671,90.49,1.17687,1.17691,1.17682,1.17684,104.48,False
'2018-01-19T22:08:00',1.17669,1.17673,1.17668,1.17673,64.7,1.17683,1.17687,1.17682,1.17685,84.38,True
'2018-01-19T22:09:00',1.17673,1.17673,1.17669,1.17669,49.48,1.17685,1.1769,1.17684,1.17685,46.31,False
'2018-01-19T22:10:00',1.17671,1.17673,1.17657,1.17657,47.15,1.17686,1.17687,1.17673,1.17673,45.61,False
'2018-01-19T22:11:00',1.17658,1.17658,1.17643,1.17646,46.72,1.17671,1.17671,1.17656,1.1766,66.02,False
'2018-01-19T22:12:00',1.17645,1.17647,1.17642,1.17646,24.86,1.17659,1.17661,1.17657,1.17661,37.5,True
'2018-01-19T22:13:00',1.17647,1.1765,1.17644,1.17646,78.04,1.1766,1.17663,1.17657,1.17661,119.16,True
'2018-01-19T22:14:00',1.17645,1.17651,1.17643,1.17647,310.46,1.17661,1.17667,1.17658,1.17662,419.92,True
'2018-01-19T22:15:00',1.17646,1.17655,1.17644,1.1765,102.17,1.1766,1.17665,1.17657,1.17662,119.02,False
'2018-01-19T22:16:00',1.17647,1.17652,1.17647,1.17647,105.11,1.17662,1.17665,1.17655,1.17655,215.76,False
'2018-01-19T22:17:00',1.17647,1.17647,1.17647,1.17647,7.4,1.17655,1.17657,1.17654,1.17656,123.73,True
'2018-01-19T22:18:00',1.17647,1.17647,1.1763,1.17639,52.7,1.17656,1.17659,1.17647,1.17651,161.4,False
'2018-01-19T22:19:00',1.17639,1.1764,1.17633,1.17634,202.69,1.17654,1.17654,1.17644,1.17652,197.92,False
'2018-01-19T22:20:00',1.17635,1.17637,1.17632,1.17636,142.74,1.17651,1.17654,1.17647,1.17652,116.45,True
'2018-01-19T22:21:00',1.17635,1.17656,1.17631,1.17646,250.19,1.17652,1.1767,1.17646,1.1766,182.59,False
'2018-01-19T22:22:00',1.17645,1.17655,1.17642,1.17653,218.19,1.17661,1.17669,1.17656,1.17668,204.4,True
'2018-01-19T22:23:00',1.17653,1.17663,1.17642,1.1765,324.02,1.17668,1.17677,1.1766,1.17672,258.52,False
'2018-01-19T22:24:00',1.17653,1.17656,1.17636,1.17644,382.43,1.17672,1.17676,1.17657,1.17663,342.33,False
'2018-01-19T22:25:00',1.17644,1.17651,1.17625,1.17636,265.2,1.17663,1.17667,1.17643,1.17656,240.41,True
'2018-01-19T22:26:00',1.17638,1.17655,1.17637,1.17655,80.01,1.17657,1.1767,1.17655,1.1767,69.58,True
'2018-01-19T22:27:00',1.17651,1.17711,1.17651,1.17707,91.38,1.17669,1.17715,1.17669,1.17715,35.45,False
'2018-01-19T22:28:00',1.17702,1.17709,1.17701,1.17702,38.82,1.17715,1.17715,1.17715,1.17715,2.3,True
'2018-01-19T22:29:00',1.17706,1.17722,1.17701,1.17709,51.63,1.17715,1.1774,1.17715,1.17728,36.95,True
'2018-01-19T22:30:00',1.17709,1.17731,1.17707,1.17723,128.36,1.17726,1.17748,1.17726,1.17741,170.43,True
'2018-01-19T22:31:00',1.17723,1.1774,1.17723,1.17736,149.05,1.17741,1.17748,1.17741,1.17748,231.87,True
'2018-01-19T22:32:00',1.17735,1.17741,1.17732,1.17733,84.57,1.17748,1.17749,1.17743,1.17745,141.27,False
'2018-01-19T22:33:00',1.17734,1.1774,1.1773,1.17732,97.65,1.17745,1.17749,1.17744,1.17746,149.26,False
'2018-01-19T22:34:00',1.17731,1.17733,1.17726,1.17727,133.34,1.17746,1.17747,1.17744,1.17745,154.28,True
'2018-01-19T22:35:00',1.17726,1.17738,1.177,1.1772,205.57,1.17745,1.17749,1.1772,1.1774,260.25,True
'2018-01-19T22:36:00',1.1772,1.17742,1.17719,1.17729,51.65,1.17741,1.17751,1.17739,1.17745,98.05,False
'2018-01-19T22:37:00',1.17729,1.17737,1.17725,1.17733,43.93,1.17745,1.17748,1.17745,1.17747,59.51,False
'2018-01-19T22:38:00',1.17733,1.17735,1.17727,1.17727,27.12,1.17747,1.17748,1.17745,1.17746,48.23,True
'2018-01-19T22:39:00',1.17727,1.17737,1.17726,1.17728,56.86,1.17746,1.17751,1.17745,1.1775,86.22,True
'2018-01-19T22:40:00',1.1773,1.1774,1.17718,1.17718,85.59,1.1775,1.17753,1.17737,1.17741,105.36,False
'2018-01-19T22:41:00',1.1772,1.17722,1.17715,1.17719,138.38,1.17741,1.17746,1.17738,1.17742,122.77,False
'2018-01-19T22:42:00',1.17719,1.17719,1.17703,1.17709,132.84,1.17741,1.17741,1.17725,1.1773,123.01,False
'2018-01-19T22:43:00',1.17709,1.17717,1.17676,1.17689,125.37,1.1773,1.1774,1.17698,1.17712,121.95,False
'2018-01-19T22:44:00',1.17689,1.17716,1.17678,1.17701,94.05,1.1771,1.17737,1.177,1.17721,85.23,False
'2018-01-19T22:45:00',1.17701,1.17701,1.17687,1.177,22.67,1.17723,1.17724,1.17712,1.17721,28.54,False
'2018-01-19T22:46:00',1.17695,1.17697,1.17682,1.17684,17.22,1.1772,1.17722,1.17707,1.17709,22.94,False
'2018-01-19T22:47:00',1.17686,1.17688,1.17682,1.17682,8.4,1.17711,1.17713,1.17707,1.17707,8.4,True
'2018-01-19T22:48:00',1.17682,1.177,1.17681,1.17689,27.09,1.17705,1.17723,1.17705,1.17713,29.37,False
'2018-01-19T22:49:00',1.17685,1.17686,1.17685,1.17686,2.4,1.17711,1.17712,1.17711,1.17712,2.4,True
'2018-01-19T22:50:00',1.17684,1.17745,1.17684,1.17729,68.88,1.1771,1.17756,1.17709,1.1775,67.07,False
'2018-01-19T22:51:00',1.17737,1.17743,1.17732,1.17737,39.62,1.17753,1.17754,1.17749,1.17751,51.6,True
'2018-01-19T22:52:00',1.17741,1.17745,1.17733,1.17737,27.0,1.17754,1.17754,1.17751,1.17751,41.88,True
'2018-01-19T22:53:00',1.17738,1.17743,1.17718,1.17726,47.44,1.17751,1.17761,1.17744,1.17755,59.66,True
'2018-01-19T22:54:00',1.17727,1.17752,1.17718,1.17752,90.46,1.17754,1.17784,1.17747,1.17784,115.24,True
'2018-01-19T22:55:00',1.1775,1.17753,1.17721,1.17738,154.94,1.17783,1.17784,1.17757,1.17776,135.93,True
'2018-01-19T22:56:00',1.17734,1.1776,1.17719,1.17741,114.3,1.1778,1.178,1.17774,1.17798,70.88,True
'2018-01-19T22:57:00',1.1775,1.17784,1.1775,1.17762,139.74,1.17799,1.17813,1.17797,1.17805,102.51,False
'2018-01-19T22:58:00',1.17762,1.17781,1.17736,1.17758,111.95,1.17805,1.17808,1.17802,1.17808,77.97,True
'2018-01-19T22:59:00',1.17753,1.17794,1.17741,1.17741,28.51,1.17809,1.17834,1.17803,1.1783,32.99,True
'2018-01-21T23:00:00',1.17898,1.17917,1.17889,1.17906,12.75,1.17925,1.17944,1.17916,1.17933,12.75,False
'2018-01-21T23:01:00',1.17905,1.1791,1.17886,1.17902,23.25,1.17932,1.17937,1.17913,1.17929,23.25,False
'2018-01-21T23:02:00',1.17903,1.17908,1.17896,1.17896,10.5,1.1793,1.17935,1.17923,1.17923,10.5,False
'2018-01-21T23:03:00',1.1789,1.17905,1.17882,1.17903,12.0,1.17917,1.17932,1.17917,1.17925,13.5,False
'2018-01-21T23:04:00',1.17905,1.17905,1.17899,1.17905,17.5,1.17932,1.17932,1.17921,1.17921,17.5,True
'2018-01-21T23:05:00',1.17907,1.17908,1.17898,1.17901,17.0,1.17921,1.17935,1.17915,1.17928,18.0,False
'2018-01-21T23:06:00',1.17903,1.17903,1.17865,1.17872,28.87,1.1793,1.17937,1.17904,1.17904,25.0,False
'2018-01-21T23:07:00',1.17872,1.17882,1.17869,1.17872,18.5,1.17909,1.17915,1.17901,1.17904,18.0,False
'2018-01-21T23:08:00',1.1787,1.17878,1.17869,1.17877,29.0,1.17902,1.17917,1.1789,1.17916,30.0,False
'2018-01-21T23:09:00',1.17877,1.17877,1.1785,1.1787,55.5,1.1791,1.17914,1.17881,1.17894,55.5,False
'2018-01-21T23:10:00',1.1787,1.1787,1.1784,1.17843,28.25,1.17881,1.17896,1.17867,1.17882,27.5,False
'2018-01-21T23:11:00',1.17843,1.17857,1.17834,1.17836,16.0,1.17883,1.17895,1.17862,1.17863,15.0,True
'2018-01-21T23:12:00',1.17839,1.17855,1.17835,1.17851,15.23,1.17886,1.17921,1.17876,1.17892,14.0,False
'2018-01-21T23:13:00',1.17851,1.17855,1.1785,1.1785,6.0,1.17886,1.17886,1.17882,1.17882,6.0,True
'2018-01-21T23:14:00',1.1785,1.17853,1.17734,1.1775,34.1,1.17884,1.17892,1.17818,1.17837,32.75,False
'2018-01-21T23:15:00',1.1775,1.17781,1.17746,1.17756,29.18,1.17837,1.17837,1.17822,1.17831,35.7,True
'2018-01-21T23:16:00',1.17756,1.17812,1.17756,1.17812,25.46,1.17835,1.17884,1.17835,1.17884,33.62,True
'2018-01-21T23:17:00',1.17808,1.17812,1.17751,1.17755,14.3,1.1788,1.17885,1.17824,1.17828,16.74,False
'2018-01-21T23:18:00',1.1777,1.1777,1.17755,1.17755,14.07,1.17829,1.1783,1.17823,1.17823,14.12,False
'2018-01-21T23:19:00',1.17755,1.17755,1.17753,1.17754,19.0,1.17822,1.17825,1.17821,1.17822,19.36,True
'2018-01-21T23:20:00',1.17754,1.17767,1.17754,1.17759,23.0,1.17824,1.17827,1.17822,1.17823,23.62,True
'2018-01-21T23:21:00',1.17759,1.17769,1.17755,1.17766,20.0,1.17824,1.17835,1.1782,1.17833,22.61,True
'2018-01-21T23:22:00',1.17763,1.17831,1.17763,1.17828,30.25,1.1783,1.17876,1.1783,1.17873,45.19,False
'2018-01-21T23:23:00',1.17826,1.17826,1.17789,1.17808,22.25,1.17868,1.17868,1.17836,1.17844,35.65,False
'2018-01-21T23:24:00',1.17799,1.17805,1.17783,1.17797,15.0,1.17845,1.17854,1.17831,1.17844,28.18,False
'2018-01-21T23:25:00',1.17805,1.17805,1.17738,1.17758,36.22,1.1784,1.17848,1.17802,1.17827,44.17,False
'2018-01-21T23:26:00',1.17758,1.17763,1.17734,1.17748,44.72,1.17827,1.17827,1.17778,1.17808,44.03,False
'2018-01-21T23:27:00',1.17755,1.17758,1.17755,1.17758,13.84,1.17807,1.17817,1.17807,1.17807,13.37,False
'2018-01-21T23:28:00',1.17754,1.17754,1.17727,1.17728,25.27,1.17804,1.17804,1.17782,1.17783,18.0,True
'2018-01-21T23:29:00',1.17734,1.17842,1.17728,1.17842,25.87,1.17784,1.17937,1.17781,1.17937,22.64,True
'2018-01-21T23:30:00',1.17828,1.17854,1.17748,1.17787,47.91,1.1796,1.1796,1.17843,1.17861,59.81,False
'2018-01-21T23:31:00',1.17793,1.17808,1.17792,1.17804,15.0,1.17871,1.17888,1.17871,1.17883,22.98,True
'2018-01-21T23:32:00',1.1781,1.17834,1.1781,1.17834,10.0,1.17885,1.17885,1.17879,1.1788,10.2,True
'2018-01-21T23:33:00',1.17837,1.17848,1.17833,1.17848,10.0,1.1788,1.17903,1.1788,1.17903,11.5,False
'2018-01-21T23:34:00',1.17847,1.17848,1.17843,1.17845,7.0,1.17903,1.17903,1.179,1.179,9.1,True
'2018-01-21T23:35:00',1.17844,1.17886,1.17841,1.17876,20.71,1.17904,1.17932,1.1789,1.17932,22.5,False
'2018-01-21T23:36:00',1.17872,1.17872,1.17835,1.17835,28.5,1.17934,1.17934,1.17887,1.17887,28.1,False
'2018-01-21T23:37:00',1.17835,1.17868,1.17835,1.17848,16.5,1.17897,1.17911,1.17889,1.17889,15.1,False
'2018-01-21T23:38:00',1.17844,1.17844,1.17799,1.17811,18.62,1.17914,1.17914,1.17863,1.17875,19.4,False
'2018-01-21T23:39:00',1.17808,1.17819,1.17798,1.17818,31.89,1.17864,1.17882,1.17843,1.17882,24.0,True
'2018-01-21T23:40:00',1.17812,1.1782,1.17801,1.17814,28.55,1.17876,1.17884,1.17858,1.17876,23.0,False
'2018-01-21T23:41:00',1.17814,1.17814,1.17805,1.17811,7.0,1.17877,1.17877,1.17866,1.17873,7.0,False
'2018-01-21T23:42:00',1.17807,1.17809,1.178,1.17805,10.12,1.1787,1.17871,1.1786,1.17867,10.0,False
'2018-01-21T23:43:00',1.17801,1.17809,1.17799,1.17808,33.65,1.17861,1.1787,1.1786,1.17868,22.15,True
'2018-01-21T23:44:00',1.17808,1.17822,1.17808,1.17822,25.6,1.17868,1.17884,1.17863,1.17884,18.15,True
'2018-01-21T23:45:00',1.17816,1.17837,1.17812,1.17833,26.23,1.17877,1.17895,1.17871,1.17895,25.0,True
'2018-01-21T23:46:00',1.17828,1.17841,1.17824,1.17841,17.73,1.17886,1.17893,1.17876,1.17886,18.0,True
'2018-01-21T23:47:00',1.17842,1.17871,1.1784,1.17871,31.5,1.17889,1.17919,1.17889,1.17916,29.7,False
'2018-01-21T23:48:00',1.17871,1.17871,1.17862,1.17864,23.0,1.17914,1.17916,1.17903,1.17908,23.5,False
'2018-01-21T23:49:00',1.17862,1.17862,1.17859,1.17862,11.0,1.17905,1.17905,1.179,1.17905,11.5,True
'2018-01-21T23:50:00',1.17861,1.17861,1.17854,1.17856,12.5,1.17905,1.17909,1.17899,1.17899,12.0,True
'2018-01-21T23:51:00',1.17856,1.17895,1.17854,1.17894,24.5,1.17902,1.17943,1.17898,1.17941,28.35,False
'2018-01-21T23:52:00',1.1789,1.1789,1.17877,1.17879,18.0,1.17933,1.17933,1.17917,1.17922,18.77,False
'2018-01-21T23:53:00',1.17879,1.17879,1.17879,1.17879,3.0,1.17919,1.17923,1.17919,1.17923,3.07,False
'2018-01-21T23:54:00',1.17879,1.17879,1.17858,1.17858,17.0,1.17919,1.17923,1.17905,1.17905,19.07,False
'2018-01-21T23:55:00',1.17858,1.17862,1.17858,1.17862,12.0,1.17906,1.1791,1.17905,1.1791,12.0,False
'2018-01-21T23:56:00',1.17862,1.17862,1.17861,1.17862,3.0,1.17909,1.1791,1.17909,1.1791,3.0,True
'2018-01-21T23:57:00',1.17861,1.17871,1.17856,1.17871,20.0,1.17909,1.17909,1.17904,1.17908,23.0,True
'2018-01-21T23:58:00',1.17872,1.17872,1.17852,1.17857,20.0,1.17912,1.17912,1.17901,1.17903,21.5,False
'2018-01-21T23:59:00',1.17859,1.17867,1.17859,1.1786,15.0,1.17908,1.17911,1.17902,1.17902,15.5,False
'2018-01-22T00:00:00',1.17853,1.1787,1.17847,1.17863,89.79,1.17899,1.17901,1.1788,1.17885,95.36,False
'2018-01-22T00:01:00',1.17862,1.17862,1.17839,1.17839,88.54,1.17885,1.17885,1.17858,1.17862,71.12,False
'2018-01-22T00:02:00',1.17839,1.17851,1.17839,1.17845,43.92,1.17862,1.17876,1.17861,1.17867,34.3,True
'2018-01-22T00:03:00',1.17848,1.17862,1.17844,1.17862,49.62,1.17867,1.17885,1.17867,1.17885,50.11,True
'2018-01-22T00:04:00',1.17862,1.1787,1.17862,1.1787,54.66,1.17885,1.17896,1.17884,1.17886,46.5,False
'2018-01-22T00:05:00',1.1787,1.1787,1.17866,1.17869,27.67,1.17886,1.17886,1.1788,1.17883,21.0,True
'2018-01-22T00:06:00',1.17872,1.17874,1.17869,1.1787,38.08,1.17887,1.179,1.17883,1.17886,39.98,False
'2018-01-22T00:07:00',1.1787,1.1787,1.17866,1.17869,5.25,1.17885,1.17885,1.1788,1.1788,5.0,True
'2018-01-22T00:08:00',1.17869,1.17873,1.17851,1.17851,49.9,1.17882,1.17897,1.17877,1.17879,64.44,False
'2018-01-22T00:09:00',1.17851,1.1786,1.17847,1.17854,41.11,1.17879,1.17883,1.17871,1.17871,47.35,False
'2018-01-22T00:10:00',1.17856,1.1786,1.17855,1.1786,11.0,1.17872,1.17876,1.17872,1.17876,10.0,True
'2018-01-22T00:11:00',1.17862,1.17864,1.17846,1.1785,27.65,1.17878,1.1788,1.1787,1.17874,25.75,True
'2018-01-22T00:12:00',1.1785,1.17868,1.17849,1.17861,72.85,1.17874,1.17886,1.17865,1.17879,39.81,False
'2018-01-22T00:13:00',1.17862,1.17862,1.17854,1.1786,34.33,1.17878,1.17878,1.17868,1.17868,24.0,False
'2018-01-22T00:14:00',1.1786,1.1786,1.17818,1.1784,111.45,1.17866,1.17869,1.1784,1.17855,107.61,False
'2018-01-22T00:15:00',1.17839,1.17842,1.17821,1.17821,88.17,1.17855,1.17863,1.17833,1.17833,70.34,False
'2018-01-22T00:16:00',1.17821,1.17826,1.1778,1.1778,82.17,1.17835,1.17838,1.178,1.178,105.52,False
'2018-01-22T00:17:00',1.1778,1.17822,1.1778,1.17792,162.86,1.17803,1.17837,1.17784,1.1781,245.43,False
'2018-01-22T00:18:00',1.17792,1.178,1.1779,1.17797,43.36,1.17807,1.17815,1.17806,1.17813,58.02,True
'2018-01-22T00:19:00',1.17799,1.1784,1.17796,1.17839,135.89,1.17815,1.17861,1.17815,1.17855,153.18,True
'2018-01-22T00:20:00',1.17839,1.17841,1.17815,1.17815,74.85,1.17856,1.17862,1.17837,1.17837,69.96,False
'2018-01-22T00:21:00',1.17815,1.17839,1.17814,1.1782,94.97,1.17842,1.17855,1.17835,1.1784,122.9,False
'2018-01-22T00:22:00',1.17818,1.17825,1.17818,1.17821,54.04,1.1784,1.17842,1.17836,1.17837,44.33,True
'2018-01-22T00:23:00',1.17822,1.17828,1.17821,1.17828,26.58,1.17837,1.17843,1.17837,1.17841,19.49,True
'2018-01-22T00:24:00',1.17826,1.1784,1.17825,1.17829,47.58,1.17841,1.17858,1.17839,1.17845,32.06,False
'2018-01-22T00:25:00',1.17831,1.17834,1.17823,1.17829,22.6,1.17845,1.17845,1.17839,1.17845,24.36,False
'2018-01-22T00:26:00',1.17827,1.17827,1.17821,1.17824,29.71,1.17843,1.17843,1.17837,1.1784,36.23,True
'2018-01-22T00:27:00',1.17824,1.17846,1.17824,1.17845,50.66,1.1784,1.17863,1.1784,1.17858,29.25,True
'2018-01-22T00:28:00',1.17846,1.1785,1.17845,1.17845,41.27,1.17859,1.17867,1.17858,1.17858,33.57,True
'2018-01-22T00:29:00',1.17844,1.17858,1.17844,1.17857,54.86,1.17858,1.17874,1.17857,1.17874,48.59,True
'2018-01-22T00:30:00',1.17857,1.17875,1.17856,1.17868,77.5,1.17874,1.17895,1.17874,1.17879,96.08,False
'2018-01-22T00:31:00',1.17866,1.17873,1.17864,1.17868,79.15,1.17878,1.1789,1.17876,1.17881,85.17,True
'2018-01-22T00:32:00',1.17868,1.17875,1.17868,1.17872,32.47,1.17883,1.17888,1.17878,1.17888,32.73,True
'2018-01-22T00:33:00',1.17872,1.17883,1.17872,1.17879,65.51,1.17887,1.17899,1.17887,1.17895,81.1,False
'2018-01-22T00:34:00',1.17877,1.1788,1.17868,1.17869,48.84,1.17892,1.17894,1.17881,1.17881,35.67,False
'2018-01-22T00:35:00',1.17869,1.1787,1.17867,1.17868,69.78,1.17882,1.17882,1.17879,1.17881,51.4,False
'2018-01-22T00:36:00',1.17868,1.17869,1.17866,1.17868,33.02,1.17881,1.17881,1.17877,1.1788,32.82,False
'2018-01-22T00:37:00',1.17868,1.17868,1.17842,1.17843,70.9,1.17879,1.17879,1.17856,1.17859,44.97,False
'2018-01-22T00:38:00',1.17843,1.17843,1.17842,1.17842,38.01,1.17859,1.17859,1.17857,1.17858,21.74,True
'2018-01-22T00:39:00',1.17844,1.17852,1.17841,1.1785,43.26,1.17858,1.17868,1.17856,1.17868,46.22,True
'2018-01-22T00:40:00',1.1785,1.17852,1.1785,1.17851,42.12,1.17868,1.17871,1.17866,1.17867,25.84,True
'2018-01-22T00:41:00',1.17851,1.17856,1.17851,1.17852,18.61,1.17867,1.17872,1.17867,1.17868,23.78,False
'2018-01-22T00:42:00',1.17852,1.17856,1.17848,1.17851,68.7,1.17868,1.17872,1.17864,1.17866,69.24,False
'2018-01-22T00:43:00',1.17856,1.17856,1.17848,1.17852,29.23,1.17872,1.17872,1.17864,1.17867,36.54,True
'2018-01-22T00:44:00',1.17853,1.17866,1.17853,1.17865,51.82,1.17868,1.17882,1.17868,1.17882,58.22,False
'2018-01-22T00:45:00',1.17865,1.17865,1.17843,1.17843,52.53,1.17882,1.17882,1.17859,1.17859,65.26,False
'2018-01-22T00:46:00',1.17843,1.17846,1.17841,1.17842,41.48,1.17859,1.17859,1.17855,1.17857,33.87,False
'2018-01-22T00:47:00',1.17842,1.17845,1.1784,1.17845,35.55,1.17856,1.1786,1.17852,1.17857,28.9,True
'2018-01-22T00:48:00',1.17847,1.17856,1.17846,1.17849,51.22,1.17857,1.17873,1.17857,1.17865,72.37,False
'2018-01-22T00:49:00',1.17849,1.17849,1.17842,1.17844,30.72,1.17861,1.17862,1.17858,1.17859,36.45,False
'2018-01-22T00:50:00',1.17844,1.17846,1.17842,1.17846,33.08,1.17859,1.17861,1.17857,1.17861,52.99,True
'2018-01-22T00:51:00',1.17849,1.17851,1.17844,1.17844,47.31,1.17862,1.17869,1.1786,1.1786,44.81,False
'2018-01-22T00:52:00',1.17844,1.17844,1.17837,1.17839,49.56,1.1786,1.1786,1.17849,1.1785,26.4,False
'2018-01-22T00:53:00',1.17839,1.1784,1.17839,1.17839,55.72,1.1785,1.17854,1.1785,1.17854,39.02,True
'2018-01-22T00:54:00',1.17839,1.17846,1.17839,1.17842,51.79,1.17854,1.17858,1.17853,1.17856,60.45,True
'2018-01-22T00:55:00',1.17845,1.17862,1.17843,1.1786,108.28,1.17856,1.17877,1.17856,1.17876,143.85,False
'2018-01-22T00:56:00',1.1786,1.1786,1.17853,1.17854,79.56,1.17874,1.17876,1.17869,1.1787,108.87,False
'2018-01-22T00:57:00',1.17854,1.17854,1.17839,1.17839,43.46,1.1787,1.1787,1.17851,1.17851,75.32,False
'2018-01-22T00:58:00',1.17839,1.17843,1.17839,1.17843,22.37,1.17851,1.17854,1.17851,1.17854,25.93,True
'2018-01-22T00:59:00',1.17843,1.17844,1.17843,1.17844,9.98,1.17855,1.17856,1.17855,1.17856,11.99,True
'2018-01-22T01:00:00',1.17844,1.17855,1.17844,1.17851,65.56,1.17856,1.17869,1.17856,1.17866,86.66,True
'2018-01-22T01:01:00',1.17854,1.17856,1.17815,1.17818,117.5,1.17868,1.1787,1.1783,1.17833,105.82,False
'2018-01-22T01:02:00',1.17819,1.17819,1.178,1.178,77.91,1.17834,1.17834,1.17815,1.17816,83.22,False
'2018-01-22T01:03:00',1.178,1.17814,1.17799,1.17814,73.75,1.17815,1.17829,1.17815,1.17829,69.61,True
'2018-01-22T01:04:00',1.17814,1.17819,1.17812,1.17817,70.63,1.1783,1.17832,1.17825,1.17831,81.87,True
'2018-01-22T01:05:00',1.17816,1.17824,1.17815,1.17815,71.96,1.1783,1.1784,1.17827,1.17829,97.9,True
'2018-01-22T01:06:00',1.17813,1.17826,1.17803,1.17821,99.82,1.17827,1.1784,1.17818,1.17837,94.42,True
'2018-01-22T01:07:00',1.17824,1.17835,1.17822,1.17834,108.67,1.17839,1.1785,1.17837,1.17848,106.6,True
'2018-01-22T01:08:00',1.17834,1.17838,1.17828,1.17835,117.17,1.17847,1.17853,1.17843,1.17851,126.97,True
'2018-01-22T01:09:00',1.17835,1.17839,1.17829,1.17834,56.27,1.17851,1.17853,1.17842,1.17847,88.98,False
'2018-01-22T01:10:00',1.17837,1.17837,1.17822,1.17832,57.49,1.17848,1.1785,1.17832,1.17846,75.74,False
'2018-01-22T01:11:00',1.17832,1.17832,1.17818,1.17819,28.41,1.17845,1.17845,1.17831,1.17834,50.46,True
'2018-01-22T01:12:00',1.1782,1.17837,1.17817,1.17833,78.92,1.17834,1.17849,1.1783,1.17844,60.58,False
'2018-01-22T01:13:00',1.17833,1.17833,1.17825,1.1783,111.08,1.17845,1.17845,1.17837,1.17844,81.67,False
'2018-01-22T01:14:00',1.17829,1.17829,1.17822,1.17826,60.73,1.17842,1.17842,1.17836,1.17841,50.81,True
'2018-01-22T01:15:00',1.17827,1.17845,1.17826,1.17843,53.81,1.17841,1.17857,1.1784,1.17856,57.2,False
'2018-01-22T01:16:00',1.17843,1.17845,1.1784,1.17845,30.5,1.17855,1.17857,1.17849,1.17855,30.1,True
'2018-01-22T01:17:00',1.17844,1.17847,1.17832,1.17834,105.55,1.17855,1.17859,1.17845,1.17845,95.2,False
'2018-01-22T01:18:00',1.17832,1.17832,1.17823,1.17823,104.61,1.17845,1.17845,1.17837,1.17838,89.74,False
'2018-01-22T01:19:00',1.17823,1.17824,1.1781,1.17814,100.66,1.17837,1.1784,1.17825,1.17829,133.06,False
'2018-01-22T01:20:00',1.17814,1.17816,1.17808,1.1781,54.11,1.17829,1.1783,1.17822,1.17824,95.58,False
'2018-01-22T01:21:00',1.17812,1.17812,1.17795,1.17796,95.32,1.17824,1.17825,1.1781,1.1781,81.81,False
'2018-01-22T01:22:00',1.17795,1.17796,1.17787,1.17796,94.51,1.1781,1.17811,1.17801,1.1781,104.53,True
'2018-01-22T01:23:00',1.17796,1.17805,1.17796,1.17801,79.72,1.17811,1.17819,1.17811,1.17816,99.27,False
'2018-01-22T01:24:00',1.17802,1.17802,1.17792,1.17798,75.77,1.17818,1.17818,1.17808,1.17813,99.29,False
'2018-01-22T01:25:00',1.17796,1.17802,1.17796,1.178,67.19,1.1781,1.17817,1.1781,1.17815,64.96,True
'2018-01-22T01:26:00',1.178,1.17807,1.17798,1.17798,62.89,1.17815,1.17821,1.17811,1.17811,60.15,True
'2018-01-22T01:27:00',1.17797,1.17809,1.17792,1.17809,52.47,1.17809,1.17823,1.17805,1.17823,58.18,True
'2018-01-22T01:28:00',1.1781,1.17813,1.17807,1.17813,55.19,1.17823,1.17828,1.17821,1.17827,66.9,True
'2018-01-22T01:29:00',1.17814,1.17824,1.17807,1.17807,81.99,1.17827,1.1784,1.17823,1.17823,99.65,False
'2018-01-22T01:30:00',1.17807,1.17811,1.17806,1.17808,43.38,1.17823,1.17826,1.17821,1.17822,35.46,False
'2018-01-22T01:31:00',1.17809,1.1781,1.17805,1.17809,47.7,1.17823,1.17824,1.17819,1.17823,46.91,True
'2018-01-22T01:32:00',1.17809,1.17812,1.17803,1.17803,53.06,1.17824,1.17825,1.17816,1.17818,69.74,False
'2018-01-22T01:33:00',1.17803,1.1781,1.17802,1.17804,67.56,1.17818,1.17824,1.17814,1.17816,76.5,False
'2018-01-22T01:34:00',1.17804,1.17804,1.17795,1.17799,51.83,1.17814,1.17818,1.17809,1.17812,67.53,False
'2018-01-22T01:35:00',1.17798,1.17799,1.17796,1.17796,14.35,1.17812,1.17813,1.17811,1.17811,13.74,False
'2018-01-22T01:36:00',1.17796,1.17796,1.17786,1.17786,45.56,1.17809,1.1781,1.178,1.178,42.96,True
'2018-01-22T01:37:00',1.17786,1.17797,1.17786,1.17794,35.92,1.178,1.17809,1.178,1.17808,55.26,True
'2018-01-22T01:38:00',1.17794,1.17801,1.17794,1.17799,43.44,1.17808,1.17813,1.17808,1.17811,53.83,True
'2018-01-22T01:39:00',1.17798,1.17801,1.17798,1.17801,29.69,1.17811,1.17815,1.17811,1.17813,41.94,False
'2018-01-22T01:40:00',1.17799,1.17799,1.17783,1.17783,62.87,1.17813,1.17813,1.17798,1.17798,43.36,False
'2018-01-22T01:41:00',1.17784,1.17799,1.17784,1.17799,47.06,1.178,1.17812,1.17799,1.17811,49.1,True
'2018-01-22T01:42:00',1.17798,1.17813,1.17798,1.17811,96.58,1.17812,1.17826,1.17812,1.17825,103.27,True
'2018-01-22T01:43:00',1.1781,1.17821,1.17809,1.17814,68.18,1.17824,1.17832,1.17821,1.17828,62.66,True
'2018-01-22T01:44:00',1.17816,1.1786,1.17815,1.17847,90.43,1.17829,1.17873,1.17829,1.17861,76.41,False
'2018-01-22T01:45:00',1.17847,1.17847,1.17792,1.17798,98.33,1.1786,1.1786,1.17809,1.17814,117.62,False
'2018-01-22T01:46:00',1.17796,1.17799,1.17781,1.17785,94.15,1.17813,1.17815,1.17798,1.17801,76.66,False
'2018-01-22T01:47:00',1.17785,1.17786,1.1778,1.1778,48.84,1.178,1.17803,1.17785,1.17785,56.29,False
'2018-01-22T01:48:00',1.1778,1.1778,1.17758,1.17763,105.02,1.17782,1.17783,1.17774,1.17776,92.76,True
'2018-01-22T01:49:00',1.17764,1.17779,1.17764,1.17771,93.75,1.17776,1.17793,1.17776,1.17785,116.96,False
'2018-01-22T01:50:00',1.17772,1.17774,1.17759,1.17761,71.91,1.17785,1.17785,1.17774,1.17775,88.5,True
'2018-01-22T01:51:00',1.17761,1.17775,1.17754,1.17754,100.66,1.17775,1.1779,1.17766,1.17769,90.08,False
'2018-01-22T01:52:00',1.17755,1.17774,1.17752,1.17774,101.88,1.17769,1.17789,1.17767,1.17789,85.59,True
'2018-01-22T01:53:00',1.17772,1.17777,1.1777,1.1777,57.34,1.17788,1.17792,1.17785,1.17785,77.75,False
'2018-01-22T01:54:00',1.1777,1.17774,1.17754,1.17754,137.99,1.17784,1.17788,1.17769,1.17769,145.34,False
'2018-01-22T01:55:00',1.17757,1.17758,1.17736,1.17741,165.88,1.17772,1.17773,1.17751,1.17758,199.88,False
'2018-01-22T01:56:00',1.17741,1.17754,1.17741,1.17749,89.67,1.17757,1.17769,1.17757,1.17762,72.6,True
'2018-01-22T01:57:00',1.17748,1.17759,1.17745,1.17751,73.68,1.17762,1.17774,1.17761,1.17767,92.46,True
'2018-01-22T01:58:00',1.17752,1.17766,1.17749,1.17766,104.26,1.17767,1.17781,1.17765,1.17781,114.5,True
'2018-01-22T01:59:00',1.17767,1.17772,1.17762,1.1777,104.67,1.17781,1.17788,1.17776,1.17784,125.2,False
'2018-01-22T02:00:00',1.17769,1.17769,1.1775,1.1775,67.67,1.17784,1.17784,1.17766,1.17766,104.26,False
'2018-01-22T02:01:00',1.1775,1.17768,1.17745,1.17747,107.19,1.17766,1.17783,1.1776,1.17762,110.28,False
'2018-01-22T02:02:00',1.17747,1.17764,1.17747,1.17762,96.26,1.17763,1.17779,1.17763,1.17776,91.66,True
'2018-01-22T02:03:00',1.1776,1.17772,1.1776,1.17766,69.32,1.17775,1.17787,1.17774,1.17781,87.36,False
'2018-01-22T02:04:00',1.17766,1.17772,1.17765,1.1777,65.48,1.17781,1.17785,1.1778,1.17784,92.38,False
'2018-01-22T02:05:00',1.17769,1.1777,1.17758,1.17763,79.57,1.17784,1.17784,1.17771,1.17777,135.29,False
'2018-01-22T02:06:00',1.17764,1.17766,1.17755,1.17755,73.2,1.17777,1.17779,1.17767,1.1777,113.44,False
'2018-01-22T02:07:00',1.17755,1.1776,1.17754,1.17756,33.03,1.1777,1.17773,1.17766,1.17769,38.34,True
'2018-01-22T02:08:00',1.17755,1.17764,1.17755,1.17762,50.16,1.17769,1.17779,1.17769,1.17777,55.44,True
'2018-01-22T02:09:00',1.17762,1.17766,1.17758,1.17763,61.19,1.17777,1.1778,1.17773,1.17777,63.01,True
'2018-01-22T02:10:00',1.17764,1.17776,1.17764,1.17775,93.97,1.17777,1.17792,1.17777,1.17792,87.78,True
'2018-01-22T02:11:00',1.17776,1.17787,1.17776,1.17782,75.87,1.17792,1.17804,1.17792,1.17798,68.34,True
'2018-01-22T02:12:00',1.17781,1.17812,1.17778,1.17807,84.86,1.17797,1.17826,1.17793,1.17818,82.56,False
'2018-01-22T02:13:00',1.17808,1.17812,1.17807,1.17812,29.47,1.17818,1.17824,1.17818,1.17822,48.23,True
'2018-01-22T02:14:00',1.17812,1.17815,1.17776,1.17785,117.86,1.17823,1.17825,1.17789,1.17799,198.51,False
'2018-01-22T02:15:00',1.17782,1.17785,1.17757,1.17767,95.33,1.17795,1.17801,1.17772,1.17782,155.74,False
'2018-01-22T02:16:00',1.17768,1.17768,1.1774,1.17741,132.51,1.17783,1.17783,1.17752,1.17756,159.5,False
'2018-01-22T02:17:00',1.17741,1.17763,1.17741,1.17763,107.24,1.17757,1.1778,1.17757,1.1778,120.33,True
'2018-01-22T02:18:00',1.17762,1.17767,1.17753,1.17757,111.99,1.17778,1.17781,1.17767,1.1777,117.13,False
'2018-01-22T02:19:00',1.17756,1.17759,1.17746,1.17751,92.91,1.17769,1.17772,1.17755,1.17765,133.58,True
'2018-01-22T02:20:00',1.17752,1.17766,1.17752,1.17758,54.37,1.17765,1.1778,1.17765,1.17772,75.97,False
'2018-01-22T02:21:00',1.17759,1.17759,1.17747,1.1775,45.36,1.17772,1.17772,1.17761,1.17763,58.54,False
'2018-01-22T02:22:00',1.17748,1.17759,1.17746,1.17755,36.98,1.17761,1.17772,1.1776,1.17768,57.38,True
'2018-01-22T02:23:00',1.17757,1.17766,1.17757,1.17765,28.74,1.17771,1.1778,1.17771,1.17779,49.47,False
'2018-01-22T02:24:00',1.17766,1.17766,1.17739,1.17739,76.92,1.17779,1.17779,1.17754,1.17754,109.16,False
'2018-01-22T02:25:00',1.17739,1.17739,1.17706,1.1772,115.57,1.17753,1.17753,1.17721,1.17734,175.31,True
'2018-01-22T02:26:00',1.17719,1.17742,1.17713,1.17741,118.84,1.17734,1.17758,1.17727,1.17756,165.7,True
'2018-01-22T02:27:00',1.17742,1.17763,1.17741,1.17757,80.32,1.17756,1.17778,1.17756,1.17771,111.42,True
'2018-01-22T02:28:00',1.17756,1.17769,1.17756,1.17769,80.65,1.17771,1.17784,1.17771,1.17784,106.13,True
'2018-01-22T02:29:00',1.17768,1.17791,1.17766,1.17789,52.68,1.17784,1.17805,1.17782,1.17805,71.35,True
'2018-01-22T02:30:00',1.17788,1.17798,1.17781,1.17794,86.53,1.17804,1.17812,1.17797,1.17805,108.59,True
'2018-01-22T02:31:00',1.17797,1.17802,1.17791,1.17802,44.5,1.17808,1.17817,1.17805,1.17817,73.95,False
'2018-01-22T02:32:00',1.17802,1.17802,1.17763,1.17778,70.39,1.17817,1.17817,1.17774,1.17791,87.26,False
'2018-01-22T02:33:00',1.1778,1.17784,1.17739,1.17743,98.33,1.17791,1.17797,1.17753,1.17756,127.24,False
'2018-01-22T02:34:00',1.17745,1.17773,1.17743,1.17769,110.94,1.17758,1.17787,1.17758,1.17785,115.09,True
'2018-01-22T02:35:00',1.17769,1.17774,1.17766,1.17774,34.98,1.17785,1.17786,1.17781,1.17785,57.58,True
'2018-01-22T02:36:00',1.17775,1.17777,1.17763,1.17765,34.75,1.17787,1.1779,1.17776,1.17776,60.89,False
'2018-01-22T02:37:00',1.17765,1.17772,1.17765,1.17772,35.5,1.17778,1.17785,1.17778,1.17785,55.63,True
'2018-01-22T02:38:00',1.17772,1.17776,1.1777,1.17771,35.37,1.17786,1.17788,1.17782,1.17783,50.67,False
'2018-01-22T02:39:00',1.17771,1.17771,1.17748,1.17748,49.35,1.17783,1.17783,1.17763,1.17763,90.58,False
'2018-01-22T02:40:00',1.17751,1.17764,1.17747,1.17763,55.64,1.17766,1.17776,1.17762,1.17774,105.85,True
'2018-01-22T02:41:00',1.17763,1.17773,1.17763,1.17771,59.08,1.17775,1.17786,1.17772,1.17784,99.28,True
'2018-01-22T02:42:00',1.17774,1.17774,1.17747,1.17747,55.12,1.17786,1.17788,1.1776,1.1776,76.78,False
'2018-01-22T02:43:00',1.17746,1.17759,1.17746,1.17755,51.3,1.17761,1.17772,1.1776,1.17767,64.12,False
'2018-01-22T02:44:00',1.17755,1.17759,1.1775,1.17757,55.5,1.17768,1.17772,1.17763,1.17769,83.18,True
'2018-01-22T02:45:00',1.17757,1.17761,1.17753,1.17761,60.37,1.17768,1.17774,1.17765,1.17774,93.47,True
'2018-01-22T02:46:00',1.17762,1.1777,1.17762,1.17766,37.12,1.17775,1.17783,1.17775,1.17779,56.02,True
'2018-01-22T02:47:00',1.17768,1.17777,1.17768,1.17776,42.5,1.1778,1.17791,1.1778,1.1779,66.74,False
'2018-01-22T02:48:00',1.17776,1.17776,1.17773,1.17775,28.0,1.17788,1.1779,1.17786,1.17788,44.36,True
'2018-01-22T02:49:00',1.17775,1.17778,1.17775,1.17778,11.0,1.17788,1.17791,1.17788,1.17791,17.24,True
'2018-01-22T02:50:00',1.17779,1.17783,1.17778,1.17781,23.37,1.17791,1.17794,1.17791,1.17794,42.52,True
'2018-01-22T02:51:00',1.17781,1.17783,1.17778,1.17782,35.49,1.17792,1.17795,1.1779,1.17794,60.23,True
'2018-01-22T02:52:00',1.17782,1.17788,1.17778,1.17783,77.21,1.17795,1.17801,1.1779,1.17796,91.62,False
'2018-01-22T02:53:00',1.17783,1.17787,1.17782,1.17782,45.69,1.17796,1.178,1.17794,1.17795,72.55,True
'2018-01-22T02:54:00',1.17783,1.17788,1.17771,1.17774,51.99,1.17797,1.17801,1.17786,1.17788,63.09,False
'2018-01-22T02:55:00',1.17774,1.17777,1.1777,1.17776,30.65,1.17784,1.17791,1.17781,1.17788,40.23,False
'2018-01-22T02:56:00',1.17776,1.17776,1.17755,1.17758,64.98,1.17787,1.17789,1.17769,1.17772,66.31,False
'2018-01-22T02:57:00',1.17758,1.1776,1.17735,1.17735,132.49,1.17773,1.17775,1.1775,1.1775,85.25,False
'2018-01-22T02:58:00',1.17735,1.17753,1.17734,1.17747,84.08,1.1775,1.17767,1.17748,1.17762,89.28,True
'2018-01-22T02:59:00',1.17749,1.17762,1.17747,1.17758,96.19,1.17762,1.17777,1.1776,1.17772,149.56,True
'2018-01-22T03:00:00',1.1776,1.17772,1.17757,1.17771,80.8,1.17772,1.17787,1.17771,1.17785,64.6,True
'2018-01-22T03:01:00',1.17772,1.17781,1.17771,1.17778,82.7,1.17785,1.17792,1.17784,1.17791,88.51,True
'2018-01-22T03:02:00',1.1778,1.17791,1.1778,1.17791,75.63,1.17792,1.17804,1.17792,1.17801,77.55,True
'2018-01-22T03:03:00',1.17791,1.17794,1.17782,1.17787,115.22,1.17802,1.17809,1.17796,1.17801,87.07,False
'2018-01-22T03:04:00',1.17787,1.17792,1.17779,1.17782,83.25,1.17802,1.17805,1.17791,1.17795,60.29,False
'2018-01-22T03:05:00',1.17782,1.1779,1.17777,1.17783,96.07,1.17794,1.17801,1.1779,1.17795,70.49,False
'2018-01-22T03:06:00',1.17783,1.17783,1.17768,1.17775,76.3,1.17796,1.17796,1.17782,1.17786,48.19,False
'2018-01-22T03:07:00',1.17775,1.17775,1.17767,1.17774,38.6,1.17785,1.17786,1.17778,1.17784,42.28,True
'2018-01-22T03:08:00',1.17774,1.17778,1.17772,1.17776,41.81,1.17784,1.17788,1.17784,1.17786,43.3,True
'2018-01-22T03:09:00',1.17778,1.17783,1.17776,1.17778,79.77,1.17786,1.17795,1.17786,1.17788,77.3,True
'2018-01-22T03:10:00',1.1778,1.17801,1.1778,1.17799,99.7,1.17788,1.17813,1.17788,1.17809,101.87,True
'2018-01-22T03:11:00',1.17799,1.17803,1.17792,1.17792,55.69,1.1781,1.17814,1.17802,1.17802,55.59,False
'2018-01-22T03:12:00',1.17792,1.17792,1.17786,1.17786,58.96,1.17802,1.17803,1.17795,1.17797,54.55,False
'2018-01-22T03:13:00',1.17786,1.17786,1.17778,1.17778,55.54,1.17795,1.17796,1.17788,1.17788,54.2,False
'2018-01-22T03:14:00',1.17778,1.17786,1.17778,1.17782,157.85,1.17788,1.17795,1.17784,1.17789,151.25,False
'2018-01-22T03:15:00',1.17782,1.17785,1.17779,1.17784,170.9,1.17788,1.17793,1.17785,1.17793,148.6,True
'2018-01-22T03:16:00',1.17784,1.17786,1.17781,1.17783,48.59,1.17792,1.17795,1.1779,1.17793,31.95,True
'2018-01-22T03:17:00',1.17783,1.17787,1.17775,1.17775,82.24,1.17793,1.17798,1.17786,1.17786,70.7,False
'2018-01-22T03:18:00',1.17774,1.17784,1.17771,1.17783,73.03,1.17786,1.17797,1.17782,1.17796,84.47,True
'2018-01-22T03:19:00',1.17783,1.17788,1.17774,1.17774,67.42,1.17796,1.17801,1.17787,1.17787,77.21,False
'2018-01-22T03:20:00',1.17774,1.17775,1.17765,1.17775,121.55,1.17787,1.17789,1.17778,1.17789,141.31,True
'2018-01-22T03:21:00',1.17775,1.17781,1.17767,1.1778,64.13,1.17789,1.17794,1.1778,1.17793,110.0,True
'2018-01-22T03:22:00',1.1778,1.17787,1.1778,1.17785,66.18,1.17793,1.178,1.17791,1.17799,57.32,False
'2018-01-22T03:23:00',1.17785,1.17786,1.17781,1.17783,41.36,1.17798,1.17798,1.17794,1.17796,40.49,True
'2018-01-22T03:24:00',1.17784,1.17789,1.17765,1.17765,69.79,1.17796,1.17801,1.17777,1.17777,62.11,False
'2018-01-22T03:25:00',1.17765,1.17772,1.17765,1.1777,69.9,1.17777,1.17782,1.17777,1.17781,51.15,True
'2018-01-22T03:26:00',1.1777,1.17777,1.17766,1.17766,64.73,1.17782,1.17787,1.17778,1.17778,40.46,False
'2018-01-22T03:27:00',1.17766,1.17768,1.17759,1.17759,46.44,1.17778,1.1778,1.17771,1.17771,31.0,False
'2018-01-22T03:28:00',1.17759,1.17764,1.17756,1.17756,87.94,1.17771,1.17775,1.17768,1.17768,46.6,False
'2018-01-22T03:29:00',1.17757,1.17759,1.17747,1.17749,57.72,1.17768,1.1777,1.17759,1.17759,47.66,False
'2018-01-22T03:30:00',1.17748,1.17748,1.1772,1.17727,122.35,1.17759,1.17759,1.17734,1.17739,98.41,False
'2018-01-22T03:31:00',1.17727,1.17732,1.17724,1.1773,67.51,1.1774,1.17744,1.17737,1.17743,76.71,True
'2018-01-22T03:32:00',1.17731,1.17738,1.1773,1.17732,47.51,1.17743,1.1775,1.17743,1.17744,67.66,False
'2018-01-22T03:33:00',1.17732,1.17739,1.1773,1.17731,58.09,1.17744,1.17748,1.17742,1.17744,57.89,False
'2018-01-22T03:34:00',1.1773,1.17731,1.17725,1.17725,26.79,1.17743,1.17743,1.17738,1.17738,40.67,True
'2018-01-22T03:35:00',1.17725,1.17732,1.17724,1.17732,10.96,1.17738,1.17744,1.17736,1.17744,16.37,True
'2018-01-22T03:36:00',1.17733,1.17734,1.1773,1.17734,17.07,1.17745,1.17746,1.17743,1.17745,23.25,True
'2018-01-22T03:37:00',1.17736,1.17739,1.17731,1.17735,26.57,1.17747,1.17748,1.17743,1.17747,37.68,True
'2018-01-22T03:38:00',1.17736,1.17741,1.17735,1.17737,60.75,1.17747,1.17749,1.17744,1.17747,84.62,False
'2018-01-22T03:39:00',1.17737,1.1774,1.17735,1.17739,34.0,1.17747,1.17748,1.17745,1.17745,54.09,False
'2018-01-22T03:40:00',1.17738,1.17738,1.17734,1.17737,23.0,1.17745,1.17747,1.17743,1.17746,31.93,True
'2018-01-22T03:41:00',1.17737,1.17769,1.17736,1.17769,61.97,1.17746,1.1778,1.17744,1.1778,78.92,False
'2018-01-22T03:42:00',1.17767,1.17769,1.17752,1.17768,81.71,1.17778,1.17779,1.17763,1.17779,76.43,False
'2018-01-22T03:43:00',1.17767,1.17769,1.17764,1.17764,16.59,1.17778,1.17779,1.17774,1.17774,12.5,False
'2018-01-22T03:44:00',1.17764,1.17765,1.1776,1.17765,52.79,1.17773,1.17776,1.17771,1.17776,46.73,True
'2018-01-22T03:45:00',1.17764,1.17767,1.17754,1.17757,57.04,1.17775,1.17777,1.17766,1.17768,47.16,False
'2018-01-22T03:46:00',1.17757,1.17766,1.17757,1.17765,63.78,1.17768,1.17777,1.17768,1.17777,52.38,True
'2018-01-22T03:47:00',1.17766,1.17767,1.17765,1.17765,41.93,1.17777,1.17779,1.17775,1.17776,28.12,False
'2018-01-22T03:48:00',1.17765,1.17765,1.17751,1.17751,71.22,1.17775,1.17776,1.17763,1.17763,54.56,False
'2018-01-22T03:49:00',1.17752,1.17753,1.17749,1.1775,62.58,1.17763,1.17764,1.1776,1.17761,60.38,False
'2018-01-22T03:50:00',1.1775,1.1775,1.17746,1.17747,41.4,1.17761,1.17761,1.17758,1.17759,35.05,False
'2018-01-22T03:51:00',1.17748,1.1775,1.17741,1.17741,83.64,1.17759,1.17761,1.17751,1.17751,66.25,False
'2018-01-22T03:52:00',1.17742,1.17742,1.17737,1.17737,30.08,1.17752,1.17752,1.17748,1.17749,23.3,False
'2018-01-22T03:53:00',1.17737,1.17737,1.17708,1.17731,54.43,1.17749,1.17749,1.17717,1.17741,45.91,False
'2018-01-22T03:54:00',1.1773,1.17731,1.17727,1.17729,44.56,1.17739,1.17743,1.17738,1.1774,41.28,True
'2018-01-22T03:55:00',1.17729,1.17732,1.17728,1.17728,44.44,1.1774,1.17744,1.17739,1.17739,42.96,False
'2018-01-22T03:56:00',1.17729,1.1773,1.17727,1.17727,24.47,1.17739,1.17742,1.17738,1.17738,25.62,True
'2018-01-22T03:57:00',1.17726,1.17734,1.17726,1.17733,51.62,1.17738,1.17746,1.17738,1.17745,47.5,True
'2018-01-22T03:58:00',1.17734,1.17749,1.1773,1.17742,87.4,1.17746,1.17762,1.17743,1.17755,73.99,False
'2018-01-22T03:59:00',1.17741,1.17748,1.17741,1.17742,57.01,1.17754,1.17761,1.17754,1.17755,68.43,False
'2018-01-22T04:00:00',1.17741,1.17742,1.17733,1.17736,65.36,1.17754,1.17755,1.17747,1.1775,49.88,True
'2018-01-22T04:01:00',1.17736,1.17746,1.17736,1.17744,60.3,1.1775,1.17759,1.1775,1.17756,56.46,True
'2018-01-22T04:02:00',1.17742,1.17749,1.17742,1.17747,53.3,1.17756,1.17763,1.17756,1.17761,41.49,True
'2018-01-22T04:03:00',1.17746,1.1775,1.17743,1.17746,39.59,1.1776,1.17763,1.17758,1.1776,27.91,False
'2018-01-22T04:04:00',1.17746,1.17746,1.17741,1.17742,67.61,1.1776,1.1776,1.17754,1.17756,56.05,False
'2018-01-22T04:05:00',1.17742,1.17742,1.17735,1.17736,59.64,1.17756,1.17756,1.1775,1.1775,58.04,True
'2018-01-22T04:06:00',1.17737,1.17744,1.17679,1.177,63.85,1.1775,1.17756,1.17691,1.17713,92.88,False
'2018-01-22T04:07:00',1.17701,1.17717,1.17699,1.17711,32.55,1.17714,1.1773,1.17712,1.17725,46.48,False
'2018-01-22T04:08:00',1.17714,1.17714,1.17709,1.1771,51.78,1.17727,1.17727,1.17719,1.17723,46.46,False
'2018-01-22T04:09:00',1.17711,1.17711,1.17709,1.1771,19.84,1.17723,1.17723,1.17719,1.17719,9.12,False
'2018-01-22T04:10:00',1.1771,1.1771,1.1769,1.17692,44.06,1.1772,1.17722,1.17702,1.17704,42.87,False
'2018-01-22T04:11:00',1.17693,1.17706,1.17693,1.17701,40.99,1.17705,1.17719,1.17705,1.17714,54.57,False
'2018-01-22T04:12:00',1.17701,1.17702,1.1769,1.17702,47.17,1.17713,1.17715,1.17702,1.17715,82.0,True
'2018-01-22T04:13:00',1.17702,1.17706,1.17692,1.17692,58.61,1.17715,1.17718,1.17704,1.17704,81.45,True
'2018-01-22T04:14:00',1.17692,1.17706,1.17692,1.17702,30.86,1.17704,1.17719,1.17704,1.17715,48.53,False
'2018-01-22T04:15:00',1.17704,1.17706,1.177,1.17702,20.68,1.17716,1.17718,1.17713,1.17714,24.3,True
'2018-01-22T04:16:00',1.17704,1.17708,1.17701,1.17703,23.47,1.17716,1.1772,1.17714,1.17715,47.48,False
'2018-01-22T04:17:00',1.17703,1.17706,1.17699,1.17706,16.12,1.17715,1.17717,1.17712,1.17717,27.9,False
'2018-01-22T04:18:00',1.17705,1.17705,1.17698,1.17699,25.0,1.17717,1.17717,1.17711,1.17712,54.11,True
'2018-01-22T04:19:00',1.17699,1.17707,1.17697,1.17704,28.87,1.17711,1.17719,1.1771,1.17716,50.5,True
'2018-01-22T04:20:00',1.17704,1.17711,1.17702,1.17707,57.94,1.17715,1.17723,1.17715,1.17719,130.09,True
'2018-01-22T04:21:00',1.17706,1.17712,1.17706,1.17712,23.86,1.17719,1.17724,1.17719,1.17724,56.71,False
'2018-01-22T04:22:00',1.1771,1.17711,1.17706,1.17709,22.0,1.17723,1.17723,1.17719,1.17723,46.53,True
'2018-01-22T04:23:00',1.17709,1.17715,1.17709,1.1771,21.48,1.17723,1.17727,1.17723,1.17724,36.94,False
'2018-01-22T04:24:00',1.17711,1.17711,1.17699,1.17701,50.15,1.17724,1.17724,1.17712,1.17715,42.12,False
'2018-01-22T04:25:00',1.17703,1.17706,1.17702,1.17702,22.17,1.17717,1.1772,1.17716,1.17716,16.29,False
'2018-01-22T04:26:00',1.17702,1.17703,1.17698,1.17698,21.43,1.17715,1.17716,1.17711,1.17711,21.62,False
'2018-01-22T04:27:00',1.17698,1.17698,1.17696,1.17696,33.97,1.1771,1.1771,1.17708,1.1771,24.82,True
'2018-01-22T04:28:00',1.17697,1.177,1.17695,1.17699,98.88,1.1771,1.17711,1.17706,1.1771,75.32,True
'2018-01-22T04:29:00',1.17699,1.177,1.17695,1.17697,29.48,1.1771,1.17712,1.17706,1.17708,24.56,True
'2018-01-22T04:30:00',1.17696,1.17703,1.17696,1.17702,22.35,1.17708,1.17714,1.17708,1.17714,36.42,False
'2018-01-22T04:31:00',1.17699,1.177,1.17692,1.17699,30.48,1.17705,1.17711,1.17701,1.17711,32.6,True
'2018-01-22T04:32:00',1.177,1.17703,1.17696,1.17703,30.66,1.17711,1.17714,1.17707,1.17714,50.52,True
'2018-01-22T04:33:00',1.17701,1.17704,1.177,1.17703,34.04,1.17712,1.17714,1.1771,1.17714,27.19,True
'2018-01-22T04:34:00',1.17704,1.17707,1.17702,1.17703,62.42,1.17715,1.17718,1.17713,1.17714,59.69,True
'2018-01-22T04:35:00',1.17703,1.17709,1.17702,1.17707,58.61,1.17713,1.1772,1.17713,1.17719,68.42,False
'2018-01-22T04:36:00',1.17706,1.17706,1.17696,1.17698,66.0,1.17715,1.17716,1.17707,1.17709,57.71,False
'2018-01-22T04:37:00',1.17697,1.17704,1.17697,1.17701,54.3,1.17708,1.17714,1.17708,1.17711,63.7,True
'2018-01-22T04:38:00',1.17702,1.17712,1.177,1.17711,73.6,1.17712,1.17721,1.1771,1.1772,89.09,False
'2018-01-22T04:39:00',1.17711,1.17711,1.17699,1.177,40.4,1.17721,1.17721,1.17709,1.17709,39.41,False
'2018-01-22T04:40:00',1.177,1.17703,1.17699,1.17699,36.81,1.17709,1.17714,1.17709,1.1771,26.5,False
'2018-01-22T04:41:00',1.177,1.17702,1.17699,1.17702,50.07,1.17711,1.17713,1.1771,1.17713,45.51,True
'2018-01-22T04:42:00',1.17702,1.17707,1.17698,1.17707,50.25,1.17712,1.17717,1.1771,1.17717,39.25,True
'2018-01-22T04:43:00',1.17706,1.17708,1.17702,1.17704,39.76,1.17716,1.17718,1.17715,1.17717,34.25,True
'2018-01-22T04:44:00',1.17703,1.17707,1.17699,1.177,59.5,1.17716,1.1772,1.17711,1.17713,38.62,False
'2018-01-22T04:45:00',1.177,1.17701,1.17694,1.17696,115.3,1.17711,1.17711,1.17706,1.17708,84.64,True
'2018-01-22T04:46:00',1.17696,1.17708,1.17696,1.17703,66.78,1.17709,1.1772,1.17708,1.17715,70.42,False
'2018-01-22T04:47:00',1.17703,1.17708,1.17702,1.17704,29.48,1.17715,1.17719,1.17715,1.17717,32.17,True
'2018-01-22T04:48:00',1.17704,1.17709,1.17699,1.17708,26.41,1.17717,1.17721,1.17711,1.1772,34.5,True
'2018-01-22T04:49:00',1.17708,1.17713,1.17707,1.17707,44.85,1.1772,1.17725,1.1772,1.1772,53.13,False
'2018-01-22T04:50:00',1.17707,1.17711,1.17707,1.17708,59.64,1.17719,1.17723,1.17719,1.17721,53.91,False
'2018-01-22T04:51:00',1.17708,1.17711,1.17704,1.17708,45.81,1.1772,1.17723,1.17717,1.1772,47.06,False
'2018-01-22T04:52:00',1.17708,1.1771,1.17704,1.17709,32.2,1.1772,1.17722,1.17717,1.17722,37.24,True
'2018-01-22T04:53:00',1.17709,1.17715,1.17707,1.17712,63.74,1.17722,1.17728,1.1772,1.17724,89.53,False
'2018-01-22T04:54:00',1.17712,1.17715,1.1771,1.17715,39.48,1.17724,1.17728,1.17723,1.17726,64.49,True
'2018-01-22T04:55:00',1.17713,1.17716,1.17709,1.17714,49.29,1.17726,1.17729,1.17722,1.17727,81.69,False
'2018-01-22T04:56:00',1.17712,1.17713,1.1771,1.1771,28.42,1.17725,1.17727,1.17723,1.17723,27.12,True
'2018-01-22T04:57:00',1.17709,1.17717,1.17709,1.17711,32.45,1.17722,1.17729,1.17722,1.17724,35.75,False
'2018-01-22T04:58:00',1.17711,1.17715,1.1771,1.17714,26.97,1.17724,1.17728,1.17723,1.17727,44.36,False
'2018-01-22T04:59:00',1.17715,1.17715,1.17702,1.17702,27.33,1.17727,1.17727,1.17715,1.17715,26.58,False
'2018-01-22T05:00:00',1.17702,1.17709,1.17702,1.17708,24.41,1.17715,1.17721,1.17715,1.1772,34.26,False
'2018-01-22T05:01:00',1.17707,1.17707,1.17706,1.17707,28.15,1.17719,1.1772,1.17719,1.1772,33.34,True
'2018-01-22T05:02:00',1.17707,1.17717,1.17707,1.17712,41.89,1.1772,1.1773,1.1772,1.17724,68.72,False
'2018-01-22T05:03:00',1.17712,1.17712,1.17702,1.17703,38.15,1.17724,1.17724,1.17714,1.17715,62.63,False
'2018-01-22T05:04:00',1.17702,1.17702,1.17695,1.17696,33.35,1.17715,1.17715,1.17708,1.17708,44.71,True
'2018-01-22T05:05:00',1.17696,1.17703,1.17696,1.177,48.7,1.17708,1.17715,1.17708,1.17712,78.85,False
'2018-01-22T05:06:00',1.177,1.177,1.17695,1.17696,64.93,1.17712,1.17712,1.17706,1.17708,98.48,True
'2018-01-22T05:07:00',1.17695,1.17703,1.17694,1.17703,64.34,1.17707,1.17714,1.17703,1.17714,109.79,True
'2018-01-22T05:08:00',1.17703,1.17704,1.17696,1.17698,55.81,1.17715,1.17715,1.17707,1.17709,101.36,False
'2018-01-22T05:09:00',1.17697,1.17701,1.17697,1.17697,44.6,1.17709,1.17712,1.17707,1.17708,97.48,False
'2018-01-22T05:10:00',1.17696,1.177,1.17694,1.17696,35.97,1.17707,1.17711,1.17704,1.17707,68.2,True
'2018-01-22T05:11:00',1.17695,1.17703,1.17695,1.17702,54.75,1.17707,1.17714,1.17706,1.17713,97.21,True
'2018-01-22T05:12:00',1.17702,1.17718,1.17696,1.17715,92.84,1.17713,1.17728,1.17707,1.17728,127.8,False
'2018-01-22T05:13:00',1.17714,1.17715,1.17701,1.17706,91.19,1.17728,1.17728,1.17714,1.1772,89.57,True
'2018-01-22T05:14:00',1.17707,1.17716,1.17698,1.17701,191.45,1.17722,1.1773,1.17711,1.17715,169.19,False
'2018-01-22T05:15:00',1.17701,1.17709,1.17697,1.17701,87.18,1.17715,1.17724,1.1771,1.17715,90.12,False
'2018-01-22T05:16:00',1.177,1.17707,1.177,1.17704,80.58,1.17715,1.17722,1.17714,1.17719,56.87,True
'2018-01-22T05:17:00',1.17704,1.17717,1.17703,1.17707,127.97,1.17718,1.17732,1.17715,1.17721,83.8,True
'2018-01-22T05:18:00',1.17707,1.17721,1.17707,1.17721,43.66,1.17721,1.17734,1.17721,1.17733,55.25,True
'2018-01-22T05:19:00',1.1772,1.17721,1.17714,1.17717,58.56,1.17733,1.17735,1.17728,1.17732,43.14,True
'2018-01-22T05:20:00',1.17716,1.17722,1.17715,1.17716,74.07,1.17731,1.17736,1.17728,1.1773,65.82,False
'2018-01-22T05:21:00',1.17717,1.17717,1.17706,1.17711,96.54,1.1773,1.17731,1.17721,1.17725,88.36,False
'2018-01-22T05:22:00',1.1771,1.1771,1.17693,1.17696,73.25,1.17725,1.17725,1.17707,1.1771,75.89,False
'2018-01-22T05:23:00',1.17697,1.17698,1.17694,1.17694,41.07,1.17711,1.17713,1.17709,1.17709,40.99,True
'2018-01-22T05:24:00',1.17694,1.177,1.17691,1.17693,84.77,1.17709,1.17713,1.17706,1.17707,103.05,False
'2018-01-22T05:25:00',1.17693,1.17698,1.17687,1.17694,98.0,1.17706,1.17711,1.177,1.17707,72.71,False
'2018-01-22T05:26:00',1.17692,1.17695,1.17689,1.17692,49.18,1.17706,1.17706,1.17702,1.17704,46.82,False
'2018-01-22T05:27:00',1.17691,1.17693,1.1769,1.17691,31.0,1.17704,1.17706,1.17704,1.17704,40.53,True
'2018-01-22T05:28:00',1.17694,1.17695,1.17693,1.17695,13.68,1.17707,1.17707,1.17706,1.17707,11.99,False
'2018-01-22T05:29:00',1.17695,1.17695,1.17694,1.17695,16.38,1.17706,1.17707,1.17706,1.17707,17.08,True
'2018-01-22T05:30:00',1.17696,1.17699,1.17695,1.17698,22.18,1.17707,1.17707,1.17707,1.17707,20.94,True
'2018-01-22T05:31:00',1.17697,1.17706,1.17696,1.17703,67.62,1.17707,1.17719,1.17707,1.17716,80.04,True
'2018-01-22T05:32:00',1.17703,1.1771,1.17702,1.17708,62.89,1.17716,1.17722,1.17712,1.17721,67.84,True
'2018-01-22T05:33:00',1.17709,1.17711,1.17709,1.1771,41.52,1.17721,1.17722,1.17721,1.17722,33.34,False
'2018-01-22T05:34:00',1.17709,1.17711,1.17708,1.17709,33.82,1.17722,1.17722,1.17721,1.17722,35.78,False
'2018-01-22T05:35:00',1.1771,1.1771,1.17708,1.17708,27.3,1.17722,1.17722,1.1772,1.17722,47.31,True
'2018-01-22T05:36:00',1.1771,1.17711,1.17708,1.17709,43.55,1.17722,1.17722,1.17721,1.17722,57.43,False
'2018-01-22T05:37:00',1.17711,1.17711,1.17709,1.1771,24.51,1.17722,1.17722,1.17721,1.17722,26.99,True
'2018-01-22T05:38:00',1.17709,1.17712,1.17709,1.17711,20.32,1.17721,1.17722,1.17721,1.17722,18.59,False
'2018-01-22T05:39:00',1.17712,1.17712,1.17709,1.1771,23.38,1.17722,1.17722,1.17721,1.17722,27.65,True
'2018-01-22T05:40:00',1.1771,1.17727,1.1771,1.17727,31.62,1.17722,1.17738,1.17722,1.17738,44.17,True
'2018-01-22T05:41:00',1.17727,1.17728,1.17723,1.17727,40.08,1.17739,1.17739,1.17735,1.17739,42.46,True
'2018-01-22T05:42:00',1.17728,1.1773,1.17725,1.17725,47.79,1.17739,1.17742,1.17738,1.17738,44.51,False
'2018-01-22T05:43:00',1.17725,1.17727,1.1772,1.1772,81.72,1.17737,1.1774,1.17731,1.17733,97.66,False
'2018-01-22T05:44:00',1.1772,1.1772,1.1772,1.1772,32.5,1.17733,1.17734,1.1773,1.17731,52.13,False
'2018-01-22T05:45:00',1.1772,1.1772,1.17717,1.17718,29.47,1.17732,1.17733,1.17729,1.17731,49.59,True
'2018-01-22T05:46:00',1.17718,1.17721,1.17716,1.17721,32.73,1.17731,1.17736,1.1773,1.17734,50.45,False
'2018-01-22T05:47:00',1.17721,1.17721,1.1772,1.1772,25.95,1.17733,1.17736,1.17733,1.17733,23.24,True
'2018-01-22T05:48:00',1.1772,1.17723,1.17719,1.17723,46.69,1.17733,1.17737,1.17732,1.17737,49.5,True
'2018-01-22T05:49:00',1.17723,1.17724,1.17721,1.17722,76.74,1.17737,1.17737,1.17733,1.17736,64.31,False
'2018-01-22T05:50:00',1.17722,1.17723,1.17717,1.17719,95.65,1.17736,1.17737,1.17732,1.17733,100.76,False
'2018-01-22T05:51:00',1.17718,1.17719,1.17714,1.17715,74.7,1.17733,1.17733,1.17726,1.1773,78.6,False
'2018-01-22T05:52:00',1.17715,1.17716,1.17711,1.17711,49.05,1.1773,1.1773,1.17725,1.17725,49.18,False
'2018-01-22T05:53:00',1.17711,1.17712,1.17707,1.17712,51.31,1.17724,1.17726,1.1772,1.17726,65.19,True
'2018-01-22T05:54:00',1.17712,1.17714,1.1771,1.17714,37.98,1.17726,1.17727,1.17723,1.17727,33.08,True
'2018-01-22T05:55:00',1.17714,1.17716,1.1771,1.1771,47.57,1.17727,1.17729,1.17724,1.17724,45.04,False
'2018-01-22T05:56:00',1.1771,1.17713,1.1771,1.17713,26.59,1.17724,1.17727,1.17723,1.17726,34.27,True
'2018-01-22T05:57:00',1.17711,1.17714,1.17711,1.17712,52.18,1.17725,1.17728,1.17725,1.17726,49.27,False
'2018-01-22T05:58:00',1.17713,1.17714,1.17712,1.17712,33.16,1.17727,1.17728,1.17725,1.17726,39.74,True
'2018-01-22T05:59:00',1.17712,1.17719,1.17712,1.17718,33.91,1.17727,1.17734,1.17727,1.17732,28.52,False
'2018-01-22T06:00:00',1.17719,1.17719,1.17707,1.17708,86.96,1.17733,1.17733,1.17719,1.17719,94.72,False
'2018-01-22T06:01:00',1.17705,1.17709,1.17701,1.17705,83.23,1.17718,1.17721,1.17714,1.17719,92.65,True
'2018-01-22T06:02:00',1.17705,1.17709,1.17702,1.17707,61.58,1.17719,1.17723,1.17716,1.17721,64.61,True
'2018-01-22T06:03:00',1.17707,1.17711,1.17705,1.17711,66.6,1.17722,1.17725,1.1772,1.17724,53.06,False
'2018-01-22T06:04:00',1.17711,1.17711,1.17707,1.17709,82.7,1.17725,1.17725,1.17721,1.17723,67.45,False
'2018-01-22T06:05:00',1.17707,1.17711,1.17707,1.17711,34.93,1.17721,1.17725,1.17721,1.17725,32.5,True
'2018-01-22T06:06:00',1.1771,1.17712,1.17709,1.17709,34.01,1.17724,1.17724,1.17723,1.17723,65.98,True
'2018-01-22T06:07:00',1.17709,1.17714,1.17708,1.1771,30.41,1.17723,1.17726,1.17722,1.17724,40.84,False
'2018-01-22T06:08:00',1.17708,1.17712,1.17704,1.1771,96.77,1.17722,1.17727,1.17719,1.17724,113.26,False
'2018-01-22T06:09:00',1.1771,1.17711,1.17707,1.17708,109.28,1.17724,1.17726,1.17721,1.17721,113.8,True
'2018-01-22T06:10:00',1.17707,1.17712,1.17706,1.17708,70.97,1.17721,1.17726,1.17721,1.17722,82.09,False
'2018-01-22T06:11:00',1.17709,1.17709,1.17705,1.17705,68.75,1.17723,1.17723,1.17718,1.17719,70.56,False
'2018-01-22T06:12:00',1.17705,1.17708,1.17705,1.17705,28.96,1.1772,1.17724,1.17718,1.17718,48.58,False
'2018-01-22T06:13:00',1.17705,1.17708,1.17705,1.17708,50.27,1.17718,1.17723,1.17717,1.17723,71.1,True
'2018-01-22T06:14:00',1.17708,1.17731,1.17708,1.17722,71.41,1.17723,1.17742,1.17723,1.17737,65.13,False
'2018-01-22T06:15:00',1.17721,1.17721,1.17707,1.17707,132.83,1.17737,1.17737,1.17719,1.17721,128.33,False
'2018-01-22T06:16:00',1.17706,1.17718,1.17705,1.17706,125.59,1.17719,1.17733,1.17718,1.17721,112.79,False
'2018-01-22T06:17:00',1.17707,1.17715,1.17704,1.17712,119.86,1.17721,1.17728,1.17719,1.17727,117.25,False
'2018-01-22T06:18:00',1.17711,1.17711,1.17705,1.17705,95.99,1.17725,1.17725,1.17718,1.17719,101.48,True
'2018-01-22T06:19:00',1.17705,1.1772,1.17705,1.1772,147.07,1.17719,1.17735,1.17718,1.17734,155.26,True
'2018-01-22T06:20:00',1.17719,1.17722,1.17708,1.17715,158.29,1.17734,1.17736,1.17721,1.17731,106.09,False
'2018-01-22T06:21:00',1.17715,1.17721,1.17709,1.17721,79.22,1.17731,1.17734,1.17723,1.17734,92.27,True
'2018-01-22T06:22:00',1.17721,1.17721,1.17717,1.1772,58.86,1.17734,1.17736,1.17731,1.17736,47.84,False
'2018-01-22T06:23:00',1.1772,1.1772,1.17715,1.17718,80.22,1.17735,1.17735,1.1773,1.17732,68.68,True
'2018-01-22T06:24:00',1.17717,1.17724,1.17717,1.17723,31.71,1.17732,1.17737,1.17731,1.17737,44.46,True
'2018-01-22T06:25:00',1.17723,1.17726,1.17717,1.17718,69.92,1.17736,1.17739,1.17729,1.17731,77.92,False
'2018-01-22T06:26:00',1.17716,1.17723,1.17715,1.17717,81.67,1.17732,1.17736,1.17729,1.17731,115.41,True
'2018-01-22T06:27:00',1.17716,1.17725,1.17716,1.17722,50.37,1.17731,1.17736,1.1773,1.17736,54.16,True
'2018-01-22T06:28:00',1.17723,1.17726,1.17721,1.17726,60.84,1.17736,1.17741,1.17736,1.1774,56.82,True
'2018-01-22T06:29:00',1.17726,1.17734,1.17725,1.1773,97.36,1.17741,1.17748,1.17739,1.17746,72.42,False
'2018-01-22T06:30:00',1.1773,1.17731,1.17723,1.17726,104.31,1.17746,1.17746,1.17737,1.17742,142.39,False
'2018-01-22T06:31:00',1.17726,1.17728,1.17725,1.17728,65.68,1.17742,1.17742,1.17741,1.17742,76.94,True
'2018-01-22T06:32:00',1.17727,1.17739,1.17726,1.17739,121.4,1.17742,1.17755,1.17741,1.17755,134.04,True
'2018-01-22T06:33:00',1.17739,1.17745,1.17737,1.17745,77.94,1.17754,1.1776,1.17751,1.1776,92.61,True
'2018-01-22T06:34:00',1.17746,1.17746,1.17731,1.17734,107.57,1.17759,1.1776,1.17747,1.1775,93.96,True
'2018-01-22T06:35:00',1.17734,1.17751,1.17732,1.17737,105.47,1.1775,1.17761,1.17747,1.17751,120.73,False
'2018-01-22T06:36:00',1.17737,1.17737,1.17729,1.17734,51.93,1.17751,1.17751,1.17743,1.17747,36.71,True
'2018-01-22T06:37:00',1.17733,1.17741,1.17733,1.17738,73.42,1.17747,1.17756,1.17747,1.17753,36.48,True
'2018-01-22T06:38:00',1.17738,1.17743,1.17733,1.17742,112.29,1.17753,1.17758,1.17748,1.17757,117.22,True
'2018-01-22T06:39:00',1.17742,1.17744,1.17736,1.1774,55.21,1.17757,1.17759,1.17749,1.17753,65.33,False
'2018-01-22T06:40:00',1.17739,1.17739,1.17734,1.17736,55.38,1.17753,1.17753,1.17747,1.1775,65.92,False
'2018-01-22T06:41:00',1.17736,1.17736,1.17727,1.17734,128.14,1.1775,1.1775,1.17742,1.17748,148.35,False
'2018-01-22T06:42:00',1.17734,1.17735,1.17722,1.17722,92.74,1.17749,1.1775,1.17737,1.17738,119.43,False
'2018-01-22T06:43:00',1.17722,1.17724,1.17718,1.17718,147.97,1.17738,1.17738,1.17734,1.17734,134.14,False
'2018-01-22T06:44:00',1.17719,1.17719,1.17713,1.17713,79.29,1.17733,1.17733,1.17727,1.17728,66.41,False
'2018-01-22T06:45:00',1.17713,1.17713,1.17704,1.17708,99.98,1.17728,1.17728,1.17718,1.17722,96.49,True
'2018-01-22T06:46:00',1.17707,1.17716,1.17706,1.17715,76.08,1.17722,1.17729,1.17721,1.17728,109.15,True
'2018-01-22T06:47:00',1.17715,1.17717,1.17713,1.17714,56.23,1.17729,1.17732,1.17727,1.17729,76.86,True
'2018-01-22T06:48:00',1.17714,1.17719,1.17714,1.17715,143.21,1.1773,1.17734,1.17729,1.17729,164.29,False
'2018-01-22T06:49:00',1.17714,1.17717,1.17712,1.17716,75.84,1.17729,1.17731,1.17726,1.17731,69.06,True
'2018-01-22T06:50:00',1.17716,1.1772,1.17715,1.1772,39.05,1.1773,1.17734,1.1773,1.17734,36.04,True
'2018-01-22T06:51:00',1.1772,1.17722,1.17718,1.17719,71.13,1.17734,1.17736,1.1773,1.17734,84.46,False
'2018-01-22T06:52:00',1.17719,1.17719,1.17713,1.17716,38.35,1.17731,1.17731,1.17726,1.17729,33.45,False
'2018-01-22T06:53:00',1.17716,1.17716,1.17713,1.17713,30.61,1.17729,1.1773,1.17727,1.17728,35.4,True
'2018-01-22T06:54:00',1.17715,1.17732,1.17713,1.17727,71.92,1.17728,1.17748,1.17726,1.17741,90.81,False
'2018-01-22T06:55:00',1.17728,1.17732,1.17724,1.17727,66.43,1.17743,1.17746,1.17738,1.17742,68.55,True
'2018-01-22T06:56:00',1.17727,1.17732,1.17727,1.17732,48.24,1.17741,1.17747,1.17741,1.17747,54.46,True
'2018-01-22T06:57:00',1.17733,1.17741,1.17733,1.17738,78.41,1.17747,1.17755,1.17747,1.17751,77.97,True
'2018-01-22T06:58:00',1.17737,1.1776,1.17737,1.17758,122.81,1.17751,1.17774,1.17751,1.17772,158.3,False
'2018-01-22T06:59:00',1.17756,1.17758,1.17748,1.17756,104.8,1.17772,1.17773,1.17763,1.1777,131.58,True
'2018-01-22T07:00:00',1.17756,1.17763,1.17748,1.17757,140.26,1.1777,1.17777,1.17763,1.17771,186.59,False
'2018-01-22T07:01:00',1.17758,1.17759,1.17741,1.17747,64.12,1.17772,1.17772,1.17755,1.17757,67.2,False
'2018-01-22T07:02:00',1.17746,1.17759,1.17745,1.17745,101.34,1.17757,1.17771,1.17757,1.17757,102.14,False
'2018-01-22T07:03:00',1.17747,1.17757,1.17747,1.17756,82.0,1.1776,1.17771,1.1776,1.17768,63.79,True
'2018-01-22T07:04:00',1.17756,1.17761,1.17741,1.17743,108.73,1.17768,1.17773,1.17754,1.17757,75.78,False
'2018-01-22T07:05:00',1.17742,1.17749,1.17736,1.17736,82.47,1.17756,1.17763,1.1775,1.1775,61.33,False
'2018-01-22T07:06:00',1.17736,1.17742,1.1773,1.17738,66.33,1.17748,1.17753,1.17742,1.17749,48.94,False
'2018-01-22T07:07:00',1.17738,1.17738,1.17726,1.17726,67.75,1.17749,1.1775,1.17737,1.17739,39.65,True
'2018-01-22T07:08:00',1.17726,1.17744,1.17726,1.17741,102.4,1.17739,1.17754,1.17739,1.17752,59.1,True
'2018-01-22T07:09:00',1.17741,1.17746,1.17736,1.17739,97.18,1.17752,1.17758,1.17748,1.17751,82.43,False
'2018-01-22T07:10:00',1.17739,1.1774,1.1772,1.1772,60.58,1.17751,1.17752,1.17734,1.17734,49.41,False
'2018-01-22T07:11:00',1.17721,1.17737,1.17716,1.17733,110.93,1.17735,1.17751,1.17731,1.17747,79.08,False
'2018-01-22T07:12:00',1.17732,1.17734,1.17717,1.17718,89.85,1.17747,1.17747,1.1773,1.1773,80.09,False
'2018-01-22T07:13:00',1.17718,1.17718,1.17715,1.17717,63.42,1.17731,1.17731,1.17728,1.1773,47.29,False
'2018-01-22T07:14:00',1.17716,1.17717,1.17709,1.17712,62.18,1.17728,1.1773,1.17723,1.17726,37.24,True
'2018-01-22T07:15:00',1.17712,1.17721,1.17711,1.17721,46.15,1.17726,1.17731,1.17725,1.17731,48.96,True
'2018-01-22T07:16:00',1.17721,1.17728,1.17721,1.17723,18.87,1.17732,1.17741,1.1773,1.17732,37.19,False
'2018-01-22T07:17:00',1.17723,1.17723,1.17708,1.17708,63.22,1.17732,1.17732,1.17719,1.17719,82.28,False
'2018-01-22T07:18:00',1.17708,1.17708,1.17683,1.17685,60.69,1.17719,1.17719,1.17696,1.17699,55.41,False
'2018-01-22T07:19:00',1.17685,1.17691,1.17676,1.17691,54.75,1.17699,1.17702,1.1769,1.17701,62.24,True
'2018-01-22T07:20:00',1.17691,1.17698,1.17691,1.17698,25.0,1.17702,1.17708,1.177,1.17707,50.9,False
'2018-01-22T07:21:00',1.17696,1.17696,1.17671,1.17683,56.49,1.17704,1.17704,1.17684,1.17695,75.51,False
'2018-01-22T07:22:00',1.17683,1.17683,1.17656,1.17663,95.9,1.17694,1.17694,1.17669,1.17676,117.76,False
'2018-01-22T07:23:00',1.17664,1.17678,1.17664,1.17669,54.4,1.17677,1.17691,1.17674,1.17678,75.88,False
'2018-01-22T07:24:00',1.17669,1.17673,1.17658,1.17669,95.72,1.17678,1.17684,1.17669,1.17679,113.27,True
'2018-01-22T07:25:00',1.17669,1.17676,1.17659,1.17661,39.64,1.17679,1.17686,1.17672,1.17672,77.28,True
'2018-01-22T07:26:00',1.17665,1.17687,1.17665,1.17679,98.22,1.17676,1.17699,1.17676,1.17691,107.77,True
'2018-01-22T07:27:00',1.17679,1.17688,1.17677,1.17688,39.08,1.17691,1.17701,1.17687,1.17701,69.39,True
'2018-01-22T07:28:00',1.17687,1.17692,1.17667,1.17667,56.47,1.177,1.17704,1.1768,1.1768,88.81,False
'2018-01-22T07:29:00',1.17666,1.17673,1.17658,1.1766,126.83,1.17679,1.17686,1.17672,1.17672,88.38,False
'2018-01-22T07:30:00',1.17661,1.17663,1.17649,1.17659,87.68,1.17672,1.17676,1.17661,1.1767,73.62,True
'2018-01-22T07:31:00',1.1766,1.17664,1.17659,1.17663,69.05,1.17673,1.17677,1.17671,1.17674,59.06,True
'2018-01-22T07:32:00',1.17663,1.17678,1.17659,1.17659,76.49,1.17675,1.17691,1.1767,1.17671,70.86,False
'2018-01-22T07:33:00',1.17661,1.17667,1.17661,1.17667,14.44,1.17671,1.17679,1.17671,1.17679,21.38,False
'2018-01-22T07:34:00',1.17667,1.17667,1.17653,1.17654,90.58,1.17678,1.17678,1.17666,1.17669,90.99,False
'2018-01-22T07:35:00',1.17656,1.1766,1.1765,1.17651,57.68,1.17669,1.17672,1.17663,1.17665,48.67,False
'2018-01-22T07:36:00',1.17651,1.17651,1.17645,1.17647,31.32,1.17664,1.17664,1.17656,1.17659,23.71,False
'2018-01-22T07:37:00',1.17646,1.17649,1.17646,1.17649,21.33,1.1766,1.17663,1.17659,1.17662,18.67,True
'2018-01-22T07:38:00',1.17649,1.17656,1.17646,1.17649,36.25,1.17661,1.17669,1.17659,1.17663,35.6,True
'2018-01-22T07:39:00',1.17649,1.17661,1.17646,1.17655,53.59,1.17662,1.17674,1.17657,1.17667,67.59,True
'2018-01-22T07:40:00',1.17656,1.17668,1.17656,1.17665,73.36,1.17667,1.1768,1.17667,1.17677,96.79,False
'2018-01-22T07:41:00',1.17666,1.17666,1.17662,1.17662,43.02,1.17678,1.17679,1.17675,1.17675,43.16,True
'2018-01-22T07:42:00',1.17661,1.1767,1.17657,1.1767,90.03,1.17673,1.17683,1.17669,1.17681,58.46,True
'2018-01-22T07:43:00',1.1767,1.17674,1.17662,1.17663,85.0,1.17683,1.17685,1.17673,1.17674,68.24,False
'2018-01-22T07:44:00',1.17663,1.17667,1.17657,1.17657,77.83,1.17675,1.17678,1.17667,1.17669,58.96,False
'2018-01-22T07:45:00',1.17657,1.17657,1.17644,1.17648,99.02,1.17669,1.17669,1.17654,1.17658,74.8,False
'2018-01-22T07:46:00',1.17647,1.17654,1.17624,1.17625,104.9,1.17658,1.17666,1.17636,1.17639,93.07,False
'2018-01-22T07:47:00',1.17625,1.17628,1.17618,1.17621,55.06,1.17639,1.17639,1.17628,1.17634,75.0,True
'2018-01-22T07:48:00',1.1762,1.17634,1.17618,1.17629,97.75,1.17633,1.17647,1.1763,1.17642,103.12,False
'2018-01-22T07:49:00',1.17628,1.17629,1.17616,1.17623,122.65,1.17642,1.17642,1.1763,1.17636,116.83,True
'2018-01-22T07:50:00',1.17622,1.17632,1.17613,1.1762,82.13,1.17635,1.17644,1.17625,1.17631,82.37,True
'2018-01-22T07:51:00',1.17619,1.17654,1.17611,1.17644,86.3,1.17632,1.17667,1.17623,1.17657,103.27,True
'2018-01-22T07:52:00',1.17645,1.17661,1.1763,1.17635,120.72,1.17659,1.17674,1.17644,1.17649,192.94,False
'2018-01-22T07:53:00',1.17635,1.17643,1.17632,1.17638,64.45,1.17649,1.17656,1.17646,1.17652,77.81,False
'2018-01-22T07:54:00',1.17637,1.17637,1.17608,1.17608,77.08,1.17652,1.17652,1.17621,1.17621,47.69,False
'2018-01-22T07:55:00',1.17608,1.17618,1.17608,1.17611,122.57,1.17621,1.1763,1.17621,1.17624,82.81,True
'2018-01-22T07:56:00',1.17611,1.17625,1.17611,1.17616,83.22,1.17625,1.17639,1.17625,1.17628,69.25,True
'2018-01-22T07:57:00',1.17618,1.17634,1.17618,1.17627,76.11,1.1763,1.17648,1.1763,1.17641,68.32,False
'2018-01-22T07:58:00',1.17625,1.17625,1.17586,1.17593,109.35,1.17637,1.17637,1.176,1.17607,116.6,False
'2018-01-22T07:59:00',1.17595,1.17598,1.17563,1.1757,141.92,1.17608,1.17611,1.17577,1.17582,154.84,True
'2018-01-22T08:00:00',1.17572,1.17605,1.17572,1.17604,133.53,1.17585,1.17614,1.17585,1.17614,107.97,False
'2018-01-22T08:01:00',1.17603,1.17603,1.17584,1.17584,113.4,1.17614,1.17614,1.17597,1.17598,109.89,True
'2018-01-22T08:02:00',1.17585,1.17605,1.17581,1.17605,83.79,1.17598,1.17616,1.17593,1.17616,97.91,True
'2018-01-22T08:03:00',1.17606,1.1761,1.17591,1.17604,109.74,1.17617,1.17618,1.17604,1.17617,117.85,True
'2018-01-22T08:04:00',1.17603,1.17623,1.17602,1.17623,49.0,1.17615,1.17632,1.17615,1.17632,56.58,True
'2018-01-22T08:05:00',1.17621,1.17635,1.17619,1.17635,101.62,1.17632,1.17646,1.17631,1.17646,114.24,True
'2018-01-22T08:06:00',1.17634,1.1764,1.17631,1.17632,75.0,1.17646,1.17652,1.17642,1.17644,82.31,True
'2018-01-22T08:07:00',1.17632,1.17646,1.17629,1.17639,79.53,1.17642,1.17657,1.17641,1.1765,113.1,True
'2018-01-22T08:08:00',1.17644,1.17647,1.17633,1.17636,78.07,1.1765,1.17658,1.17645,1.17648,107.03,False
'2018-01-22T08:09:00',1.17633,1.17633,1.17601,1.17615,109.45,1.17645,1.17645,1.17614,1.17628,116.3,False
'2018-01-22T08:10:00',1.17614,1.17617,1.17611,1.17613,96.94,1.17627,1.17629,1.17623,1.17626,79.79,False
'2018-01-22T08:11:00',1.17611,1.17612,1.17599,1.17605,83.21,1.17624,1.17624,1.17611,1.17617,91.56,True
'2018-01-22T08:12:00',1.17607,1.1762,1.17602,1.1762,93.1,1.17618,1.17632,1.17613,1.17632,137.2,True
'2018-01-22T08:13:00',1.17621,1.17621,1.17599,1.17616,56.56,1.17631,1.17633,1.17611,1.17627,100.52,False
'2018-01-22T08:14:00',1.17616,1.17616,1.17583,1.1759,86.94,1.17627,1.17627,1.17596,1.17603,153.47,False
'2018-01-22T08:15:00',1.17589,1.17597,1.17584,1.17594,65.65,1.17601,1.17609,1.17596,1.17606,117.24,True
'2018-01-22T08:16:00',1.17593,1.17609,1.17591,1.17602,122.38,1.17606,1.17621,1.17602,1.17615,187.31,True
'2018-01-22T08:17:00',1.17602,1.1761,1.17595,1.17601,98.9,1.17615,1.17621,1.17607,1.17614,124.85,True
'2018-01-22T08:18:00',1.17601,1.17614,1.17598,1.17611,100.48,1.17614,1.17627,1.17608,1.17623,128.11,False
'2018-01-22T08:19:00',1.1761,1.17612,1.17599,1.17599,120.95,1.17623,1.17625,1.17612,1.17612,157.35,False
'2018-01-22T08:20:00',1.17598,1.1761,1.17598,1.17599,80.47,1.1761,1.17623,1.1761,1.17612,129.27,False
'2018-01-22T08:21:00',1.17602,1.17602,1.17577,1.1759,133.96,1.17613,1.17616,1.1759,1.17603,129.83,True
'2018-01-22T08:22:00',1.17589,1.17603,1.17582,1.17596,142.7,1.17603,1.17617,1.17596,1.17608,150.77,True
'2018-01-22T08:23:00',1.17597,1.17606,1.17588,1.17596,116.28,1.17609,1.17619,1.17601,1.17607,142.3,True
'2018-01-22T08:24:00',1.17595,1.17622,1.17595,1.17618,160.29,1.17608,1.17634,1.17608,1.17631,167.18,False
'2018-01-22T08:25:00',1.1762,1.17622,1.17612,1.17615,144.05,1.17632,1.17634,1.17624,1.17627,109.87,False
'2018-01-22T08:26:00',1.17616,1.17619,1.17602,1.17611,120.1,1.17628,1.17631,1.17612,1.17621,66.57,False
'2018-01-22T08:27:00',1.17612,1.17618,1.17607,1.17616,109.36,1.17624,1.17629,1.17618,1.17628,89.42,True
'2018-01-22T08:28:00',1.17616,1.17626,1.17611,1.17622,150.94,1.17628,1.17639,1.17622,1.17635,108.5,True
'2018-01-22T08:29:00',1.17624,1.17627,1.17613,1.17616,142.08,1.17636,1.1764,1.17625,1.17627,97.92,True
'2018-01-22T08:30:00',1.17615,1.17647,1.17615,1.17635,217.67,1.17627,1.17661,1.17626,1.17648,229.97,False
'2018-01-22T08:31:00',1.17635,1.17635,1.17605,1.17614,118.13,1.17647,1.17647,1.17619,1.17626,150.85,False
'2018-01-22T08:32:00',1.17614,1.1762,1.17612,1.17612,129.37,1.17627,1.17633,1.17625,1.17625,108.78,False
'2018-01-22T08:33:00',1.17611,1.17612,1.17605,1.17609,133.45,1.17624,1.17625,1.17618,1.17622,102.68,True
'2018-01-22T08:34:00',1.17609,1.17615,1.17609,1.17611,90.35,1.17622,1.17627,1.17622,1.17624,75.19,True
'2018-01-22T08:35:00',1.17611,1.17623,1.17611,1.17623,148.05,1.17623,1.17635,1.17623,1.17635,119.14,True
'2018-01-22T08:36:00',1.17621,1.17627,1.17616,1.17622,50.04,1.17633,1.17637,1.17629,1.17634,65.78,False
'2018-01-22T08:37:00',1.17622,1.17623,1.17617,1.17619,83.81,1.17634,1.17634,1.17629,1.17631,81.76,True
'2018-01-22T08:38:00',1.17619,1.17624,1.17613,1.17621,119.5,1.17631,1.17636,1.17625,1.17633,137.66,False
'2018-01-22T08:39:00',1.17621,1.17623,1.17614,1.17618,85.8,1.17633,1.17636,1.17626,1.17631,100.57,False
'2018-01-22T08:40:00',1.17618,1.17621,1.17601,1.17616,142.55,1.17631,1.17633,1.17609,1.17629,162.03,True
'2018-01-22T08:41:00',1.17616,1.17624,1.17611,1.17624,133.34,1.17627,1.17636,1.17623,1.17636,121.16,True
'2018-01-22T08:42:00',1.17624,1.1763,1.17621,1.17627,107.74,1.17636,1.17637,1.17632,1.17633,108.32,False
'2018-01-22T08:43:00',1.17626,1.17626,1.1761,1.1761,81.05,1.17635,1.17635,1.17621,1.17621,71.81,True
'2018-01-22T08:44:00',1.17608,1.17625,1.17602,1.17619,142.01,1.17621,1.17638,1.17614,1.17631,160.41,True
'2018-01-22T08:45:00',1.17619,1.17639,1.17619,1.17639,123.52,1.17632,1.17651,1.17632,1.17651,144.58,True
'2018-01-22T08:46:00',1.17638,1.17641,1.17623,1.17627,90.69,1.17651,1.17653,1.17631,1.17639,108.77,False
'2018-01-22T08:47:00',1.17626,1.17636,1.17626,1.17635,94.14,1.1764,1.17648,1.17635,1.17648,101.23,True
'2018-01-22T08:48:00',1.17635,1.17651,1.17635,1.17646,118.4,1.17646,1.17663,1.17646,1.17658,159.4,False
'2018-01-22T08:49:00',1.17645,1.1765,1.1764,1.17644,92.2,1.17658,1.17662,1.17649,1.17656,102.75,False
'2018-01-22T08:50:00',1.17644,1.17646,1.17627,1.17629,67.83,1.17656,1.17658,1.17638,1.17641,71.84,False
'2018-01-22T08:51:00',1.1763,1.1763,1.17621,1.17624,92.21,1.17641,1.17642,1.17633,1.17636,93.21,True
'2018-01-22T08:52:00',1.17624,1.17632,1.17624,1.17631,54.56,1.17636,1.17644,1.17636,1.17643,44.83,True
'2018-01-22T08:53:00',1.1763,1.17645,1.17628,1.17639,128.75,1.17641,1.17657,1.17639,1.17652,113.78,False
'2018-01-22T08:54:00',1.17638,1.17638,1.17628,1.17632,94.81,1.17649,1.17649,1.17638,1.17643,83.09,False
'2018-01-22T08:55:00',1.17631,1.17631,1.17615,1.17617,150.27,1.17642,1.17642,1.17626,1.17629,147.33,True
'2018-01-22T08:56:00',1.17618,1.17632,1.17616,1.1763,202.58,1.17629,1.17644,1.17628,1.1764,189.31,True
'2018-01-22T08:57:00',1.1763,1.17637,1.17625,1.17633,140.43,1.17643,1.17649,1.17637,1.17644,112.44,True
'2018-01-22T08:58:00',1.17632,1.17643,1.17618,1.17624,242.01,1.17644,1.17653,1.17628,1.17636,263.34,False
'2018-01-22T08:59:00',1.17626,1.17641,1.17626,1.17634,196.15,1.17637,1.17651,1.17637,1.17646,240.04,True
'2018-01-22T09:00:00',1.17635,1.17659,1.17631,1.17659,201.32,1.17647,1.17672,1.17643,1.17672,183.6,True
'2018-01-22T09:01:00',1.1766,1.17667,1.17645,1.1765,158.49,1.17673,1.1768,1.17656,1.17663,174.69,False
'2018-01-22T09:02:00',1.17652,1.17656,1.17648,1.17656,58.64,1.17663,1.17668,1.17659,1.17668,87.83,True
'2018-01-22T09:03:00',1.17655,1.17668,1.17652,1.17664,138.5,1.17668,1.17679,1.17663,1.17675,144.21,True
'2018-01-22T09:04:00',1.17664,1.17676,1.17661,1.17668,60.52,1.17675,1.17688,1.17667,1.17681,64.81,True
'2018-01-22T09:05:00',1.17669,1.17681,1.17662,1.17681,49.17,1.17677,1.17689,1.17672,1.17689,78.77,True
'2018-01-22T09:06:00',1.17679,1.17688,1.17678,1.17685,45.81,1.1769,1.177,1.17688,1.17695,89.35,False
'2018-01-22T09:07:00',1.17685,1.17685,1.17669,1.1768,141.27,1.17695,1.17696,1.1768,1.17688,133.4,True
'2018-01-22T09:08:00',1.17678,1.17687,1.17678,1.17686,110.75,1.17688,1.17699,1.17688,1.17698,113.21,False
'2018-01-22T09:09:00',1.17683,1.17683,1.17631,1.17647,197.44,1.17694,1.17694,1.17642,1.1766,171.74,False
'2018-01-22T09:10:00',1.17647,1.17655,1.17646,1.17647,152.26,1.1766,1.17668,1.17657,1.17657,103.61,False
'2018-01-22T09:11:00',1.17646,1.17652,1.17613,1.17613,169.91,1.17657,1.17666,1.17625,1.17627,161.73,False
'2018-01-22T09:12:00',1.17615,1.17619,1.1761,1.17613,89.52,1.17628,1.17632,1.17621,1.17627,89.14,True
'2018-01-22T09:13:00',1.17614,1.17627,1.17614,1.17625,81.76,1.17627,1.1764,1.17627,1.17638,74.34,True
'2018-01-22T09:14:00',1.17628,1.17648,1.17619,1.17622,129.77,1.17639,1.1766,1.17631,1.17635,113.08,False
'2018-01-22T09:15:00',1.17622,1.17622,1.17614,1.17616,75.71,1.17635,1.17635,1.17628,1.17629,58.48,False
'2018-01-22T09:16:00',1.17616,1.17618,1.17607,1.17608,96.29,1.17629,1.1763,1.17618,1.1762,59.18,False
'2018-01-22T09:17:00',1.17608,1.17615,1.17608,1.17609,66.52,1.1762,1.17626,1.17617,1.17619,51.13,False
'2018-01-22T09:18:00',1.17608,1.17611,1.17607,1.17607,45.68,1.17619,1.17623,1.17617,1.1762,45.5,False
'2018-01-22T09:19:00',1.17607,1.17607,1.17585,1.17585,82.08,1.17619,1.17619,1.17597,1.17598,54.72,True
'2018-01-22T09:20:00',1.17586,1.17609,1.17586,1.17609,73.33,1.17599,1.17622,1.17599,1.17622,62.36,True
'2018-01-22T09:21:00',1.1761,1.17623,1.1761,1.17619,109.23,1.17622,1.17635,1.17622,1.17631,110.5,False
'2018-01-22T09:22:00',1.17618,1.17623,1.17601,1.17601,155.72,1.17631,1.17635,1.17612,1.17613,106.33,True
'2018-01-22T09:23:00',1.17601,1.17627,1.17592,1.17627,151.12,1.17614,1.17639,1.17603,1.17639,129.49,True
'2018-01-22T09:24:00',1.17627,1.17631,1.17618,1.17619,117.95,1.1764,1.17643,1.17628,1.17631,117.67,False
'2018-01-22T09:25:00',1.1762,1.17624,1.17605,1.17617,88.85,1.17633,1.17636,1.17617,1.17626,73.14,True
'2018-01-22T09:26:00',1.17615,1.17626,1.17614,1.17626,119.33,1.17627,1.17638,1.17625,1.17637,106.81,False
'2018-01-22T09:27:00',1.17625,1.17625,1.17603,1.17603,151.7,1.17637,1.17637,1.17615,1.17616,187.21,False
'2018-01-22T09:28:00',1.17603,1.17619,1.17603,1.17609,111.79,1.17616,1.17631,1.17616,1.17621,144.68,True
'2018-01-22T09:29:00',1.17609,1.17619,1.17602,1.17619,92.21,1.1762,1.17632,1.17615,1.17632,152.78,True
'2018-01-22T09:30:00',1.17619,1.17626,1.17618,1.17619,77.05,1.17632,1.17639,1.17629,1.17631,105.44,True
'2018-01-22T09:31:00',1.1762,1.17628,1.1762,1.17624,78.33,1.17633,1.1764,1.17633,1.17636,117.93,True
'2018-01-22T09:32:00',1.17623,1.17633,1.1762,1.17632,59.65,1.17636,1.17644,1.17631,1.17644,70.4,True
'2018-01-22T09:33:00',1.17632,1.17639,1.17632,1.17635,48.51,1.17644,1.17646,1.17642,1.17642,64.8,True
'2018-01-22T09:34:00',1.17634,1.17642,1.17629,1.17642,56.93,1.17642,1.17652,1.1764,1.17652,87.21,True
'2018-01-22T09:35:00',1.17641,1.17654,1.17638,1.17654,39.23,1.17652,1.17664,1.1765,1.17664,57.45,False
'2018-01-22T09:36:00',1.17653,1.17654,1.17642,1.1765,60.95,1.17663,1.17664,1.17653,1.17662,54.69,False
'2018-01-22T09:37:00',1.1765,1.17652,1.1764,1.1764,54.99,1.17663,1.17664,1.17651,1.17652,66.52,False
'2018-01-22T09:38:00',1.1764,1.1764,1.17632,1.17637,54.15,1.17651,1.17651,1.17642,1.17648,53.81,False
'2018-01-22T09:39:00',1.17636,1.17638,1.17633,1.17635,103.04,1.17647,1.1765,1.17643,1.17647,66.6,True
'2018-01-22T09:40:00',1.17635,1.17648,1.17629,1.17642,111.61,1.17646,1.1766,1.17641,1.17654,91.48,True
'2018-01-22T09:41:00',1.17643,1.17652,1.17638,1.17645,110.42,1.17654,1.1766,1.17648,1.17654,138.83,False
'2018-01-22T09:42:00',1.17645,1.17646,1.17631,1.17631,86.94,1.17654,1.17657,1.17643,1.17645,107.19,False
'2018-01-22T09:43:00',1.17631,1.17633,1.17611,1.17612,121.34,1.17644,1.17646,1.17622,1.17624,123.73,False
'2018-01-22T09:44:00',1.17611,1.17618,1.1758,1.17582,110.82,1.17624,1.17631,1.17593,1.17595,133.4,False
'2018-01-22T09:45:00',1.17583,1.17588,1.17526,1.17531,175.75,1.17595,1.17601,1.17537,1.17544,170.66,False
'2018-01-22T09:46:00',1.17532,1.17548,1.17527,1.17528,115.59,1.17545,1.1756,1.17534,1.17538,83.96,False
'2018-01-22T09:47:00',1.17528,1.17529,1.17522,1.17527,96.72,1.1754,1.1754,1.1753,1.17537,95.52,False
'2018-01-22T09:48:00',1.17527,1.17528,1.17521,1.17521,86.77,1.17537,1.17539,1.17526,1.17529,68.38,True
'2018-01-22T09:49:00',1.17519,1.17545,1.17518,1.1754,181.34,1.17528,1.17555,1.17526,1.17549,119.24,False
'2018-01-22T09:50:00',1.17539,1.17539,1.17524,1.1753,70.27,1.17549,1.17549,1.17535,1.1754,46.74,False
'2018-01-22T09:51:00',1.1753,1.17533,1.17524,1.17533,84.24,1.1754,1.17545,1.17535,1.17545,62.9,True
'2018-01-22T09:52:00',1.17534,1.17555,1.17534,1.17538,79.89,1.17546,1.17567,1.17546,1.17549,71.08,False
'2018-01-22T09:53:00',1.17538,1.17554,1.17538,1.17547,87.62,1.1755,1.17564,1.17549,1.17555,65.03,True
'2018-01-22T09:54:00',1.17547,1.1757,1.17528,1.1757,106.46,1.17554,1.17582,1.17538,1.17582,99.88,True
'2018-01-22T09:55:00',1.1757,1.17577,1.17568,1.17571,59.91,1.17582,1.17586,1.17576,1.17582,69.62,True
'2018-01-22T09:56:00',1.17574,1.17577,1.17571,1.17575,41.39,1.17583,1.17587,1.17582,1.17584,78.74,False
'2018-01-22T09:57:00',1.17574,1.17574,1.17558,1.17559,109.19,1.17584,1.17585,1.17569,1.1757,105.49,False
'2018-01-22T09:58:00',1.17559,1.1757,1.17559,1.17567,55.42,1.1757,1.17581,1.1757,1.17576,75.61,False
'2018-01-22T09:59:00',1.17566,1.17567,1.17548,1.17558,69.96,1.17577,1.17577,1.17559,1.17569,119.81,True
'2018-01-22T10:00:00',1.17555,1.17571,1.17549,1.17566,125.26,1.17565,1.17582,1.17561,1.17578,115.13,True
'2018-01-22T10:01:00',1.17566,1.17597,1.17566,1.17585,105.59,1.17578,1.17607,1.17578,1.17597,122.34,False
'2018-01-22T10:02:00',1.17586,1.17596,1.17586,1.17592,41.72,1.17597,1.17606,1.17597,1.17601,73.44,False
'2018-01-22T10:03:00',1.17592,1.17594,1.17588,1.17588,48.32,1.17602,1.17605,1.17599,1.176,48.47,False
'2018-01-22T10:04:00',1.17589,1.17591,1.17582,1.17582,55.75,1.176,1.17603,1.17593,1.17594,62.88,False
'2018-01-22T10:05:00',1.17582,1.17583,1.17571,1.17583,67.21,1.17594,1.17594,1.17583,1.17591,63.21,True
'2018-01-22T10:06:00',1.17581,1.17616,1.17581,1.17614,75.04,1.17591,1.17625,1.17591,1.17625,88.9,True
'2018-01-22T10:07:00',1.17616,1.17621,1.17612,1.17621,47.3,1.17626,1.17631,1.17622,1.1763,59.85,False
'2018-01-22T10:08:00',1.17617,1.17617,1.1761,1.1761,58.12,1.17627,1.17627,1.17619,1.17619,93.8,False
'2018-01-22T10:09:00',1.1761,1.1761,1.17604,1.17606,46.0,1.17621,1.17621,1.17615,1.17617,65.18,False
'2018-01-22T10:10:00',1.17607,1.17608,1.17599,1.17604,103.04,1.17617,1.17619,1.1761,1.17616,92.96,True
'2018-01-22T10:11:00',1.17605,1.17638,1.17597,1.17631,146.57,1.17616,1.1765,1.17608,1.17642,124.09,False
'2018-01-22T10:12:00',1.1763,1.17633,1.17624,1.17627,127.06,1.17642,1.17642,1.17633,1.17638,96.39,False
'2018-01-22T10:13:00',1.17627,1.17627,1.17604,1.17615,210.44,1.17638,1.17638,1.17613,1.17626,170.73,False
'2018-01-22T10:14:00',1.17616,1.17617,1.17603,1.17613,124.3,1.17625,1.17629,1.17611,1.17624,144.25,False
'2018-01-22T10:15:00',1.17613,1.17616,1.17606,1.17607,102.56,1.17624,1.17626,1.17617,1.17618,154.05,True
'2018-01-22T10:16:00',1.17607,1.17634,1.17604,1.1763,109.81,1.17617,1.17642,1.17614,1.17641,120.47,False
'2018-01-22T10:17:00',1.17628,1.17628,1.17617,1.17622,33.46,1.1764,1.1764,1.17625,1.17632,25.01,False
'2018-01-22T10:18:00',1.17623,1.17627,1.17616,1.17621,103.19,1.17633,1.17638,1.17627,1.17632,112.04,False
'2018-01-22T10:19:00',1.17621,1.17621,1.17603,1.17608,145.24,1.17632,1.17633,1.17613,1.17621,131.53,False
'2018-01-22T10:20:00',1.17611,1.17615,1.17606,1.17609,69.98,1.1762,1.17625,1.17617,1.17618,76.1,True
'2018-01-22T10:21:00',1.1761,1.17624,1.17602,1.17604,98.03,1.17619,1.17635,1.17613,1.17615,137.46,False
'2018-01-22T10:22:00',1.17603,1.17618,1.17603,1.17617,154.18,1.17614,1.1763,1.17614,1.17629,150.59,True
'2018-01-22T10:23:00',1.17616,1.17651,1.17615,1.17651,142.98,1.17628,1.17663,1.17628,1.17663,110.18,True
'2018-01-22T10:24:00',1.1765,1.17654,1.17634,1.17643,109.78,1.17663,1.17666,1.17646,1.17652,90.41,False
'2018-01-22T10:25:00',1.17641,1.17649,1.17639,1.17647,68.13,1.17652,1.1766,1.17648,1.17658,51.49,False
'2018-01-22T10:26:00',1.17646,1.17647,1.17643,1.17643,47.1,1.17655,1.17657,1.17654,1.17654,49.81,True
'2018-01-22T10:27:00',1.17643,1.17651,1.17643,1.17649,142.08,1.17655,1.17662,1.17654,1.17659,149.47,True
'2018-01-22T10:28:00',1.1765,1.17658,1.17647,1.17658,59.49,1.1766,1.17666,1.17657,1.17666,78.88,True
'2018-01-22T10:29:00',1.17656,1.17659,1.1765,1.17653,42.01,1.17666,1.17668,1.17662,1.17666,39.08,False
'2018-01-22T10:30:00',1.17653,1.17654,1.17645,1.17654,114.82,1.17665,1.17665,1.17655,1.17665,97.86,True
'2018-01-22T10:31:00',1.17655,1.17657,1.1764,1.17647,94.45,1.17666,1.17668,1.17652,1.1766,82.56,False
'2018-01-22T10:32:00',1.17648,1.17651,1.17644,1.17649,62.09,1.17661,1.17662,1.17656,1.17661,58.18,False
'2018-01-22T10:33:00',1.17649,1.1765,1.17636,1.17636,57.32,1.17661,1.17661,1.17647,1.17647,54.58,True
'2018-01-22T10:34:00',1.17636,1.17657,1.17636,1.17653,129.26,1.17647,1.17668,1.17647,1.17663,124.85,False
'2018-01-22T10:35:00',1.17653,1.17657,1.17651,1.17657,53.1,1.17664,1.17666,1.1766,1.17666,51.39,True
'2018-01-22T10:36:00',1.17656,1.17659,1.17646,1.17658,67.62,1.17665,1.17668,1.17656,1.17667,96.48,False
'2018-01-22T10:37:00',1.17658,1.17658,1.17655,1.17657,33.22,1.17668,1.17668,1.17664,1.17664,46.67,True
'2018-01-22T10:38:00',1.17657,1.17662,1.17657,1.17658,32.52,1.17663,1.17672,1.17663,1.17667,32.59,True
'2018-01-22T10:39:00',1.17658,1.17662,1.17652,1.17658,126.53,1.17666,1.17673,1.17662,1.17667,72.17,False
'2018-01-22T10:40:00',1.17657,1.17657,1.1764,1.1764,101.31,1.17663,1.17665,1.1765,1.1765,87.9,False
'2018-01-22T10:41:00',1.17639,1.17652,1.17639,1.17648,65.86,1.17651,1.17662,1.17651,1.17659,65.09,False
'2018-01-22T10:42:00',1.17648,1.17648,1.17628,1.17628,69.43,1.17659,1.17659,1.17638,1.1764,42.67,False
'2018-01-22T10:43:00',1.17629,1.17645,1.17629,1.17645,45.58,1.1764,1.17655,1.17639,1.17653,44.02,False
'2018-01-22T10:44:00',1.17643,1.17643,1.17628,1.17635,80.71,1.17653,1.17653,1.17639,1.17646,72.71,False
'2018-01-22T10:45:00',1.17635,1.17639,1.17628,1.17628,123.09,1.17646,1.1765,1.17639,1.17639,102.4,True
'2018-01-22T10:46:00',1.17627,1.17639,1.17627,1.17637,70.99,1.17639,1.17651,1.17639,1.17649,69.28,True
'2018-01-22T10:47:00',1.17636,1.17641,1.17631,1.17632,91.03,1.17648,1.17652,1.17643,1.17644,108.39,True
'2018-01-22T10:48:00',1.17632,1.17645,1.17625,1.1763,102.64,1.17644,1.17657,1.17637,1.17641,92.89,False
'2018-01-22T10:49:00',1.17631,1.17631,1.17624,1.17629,60.06,1.17641,1.17641,1.17636,1.1764,56.95,False
'2018-01-22T10:50:00',1.17628,1.17628,1.17615,1.17621,101.23,1.17638,1.17638,1.17627,1.17633,87.03,True
'2018-01-22T10:51:00',1.17628,1.1763,1.17621,1.17621,68.83,1.17633,1.17641,1.17632,1.17632,74.68,False
'2018-01-22T10:52:00',1.1762,1.17621,1.17613,1.17613,117.76,1.17632,1.17632,1.17624,1.17624,78.45,False
'2018-01-22T10:53:00',1.17613,1.17621,1.17602,1.17602,119.62,1.17625,1.17632,1.17613,1.17614,94.27,False
'2018-01-22T10:54:00',1.17602,1.17605,1.17587,1.1759,92.26,1.17614,1.17616,1.17598,1.17601,88.78,False
'2018-01-22T10:55:00',1.17588,1.17591,1.17572,1.17572,227.35,1.17601,1.17603,1.17583,1.17584,186.02,False
'2018-01-22T10:56:00',1.1757,1.17574,1.1756,1.1756,112.18,1.17581,1.17585,1.17573,1.17573,84.51,False
'2018-01-22T10:57:00',1.1756,1.17567,1.1754,1.17546,145.82,1.17572,1.17578,1.1755,1.17559,120.58,False
'2018-01-22T10:58:00',1.17546,1.17546,1.17534,1.17544,109.46,1.17559,1.17559,1.17546,1.17555,108.89,False
'2018-01-22T10:59:00',1.17544,1.17544,1.17527,1.17532,117.79,1.17556,1.17556,1.17536,1.17545,111.89,False
'2018-01-22T11:00:00',1.17537,1.17537,1.17517,1.1752,98.59,1.17547,1.17547,1.17527,1.17532,110.38,False
'2018-01-22T11:01:00',1.1752,1.17522,1.1751,1.17512,124.77,1.17531,1.17531,1.17521,1.17525,98.97,True
'2018-01-22T11:02:00',1.17514,1.17549,1.17514,1.17544,127.51,1.17526,1.1756,1.17526,1.17554,109.5,True
'2018-01-22T11:03:00',1.17543,1.17552,1.17541,1.17542,116.89,1.17554,1.17563,1.17553,1.17553,86.13,False
'2018-01-22T11:04:00',1.17543,1.17545,1.17538,1.17543,84.76,1.17553,1.17554,1.17549,1.17554,67.41,True
'2018-01-22T11:05:00',1.17543,1.17553,1.17541,1.17552,65.51,1.17554,1.17565,1.17552,1.17565,65.51,True
'2018-01-22T11:06:00',1.17552,1.17562,1.17548,1.17549,84.7,1.17565,1.17573,1.17559,1.1756,84.84,False
'2018-01-22T11:07:00',1.17552,1.17557,1.17544,1.17547,97.61,1.1756,1.17568,1.17556,1.17559,99.65,True
'2018-01-22T11:08:00',1.17547,1.17571,1.17546,1.17571,144.48,1.17559,1.17583,1.17557,1.17583,157.84,True
'2018-01-22T11:09:00',1.1757,1.17589,1.17567,1.17588,96.78,1.17581,1.17599,1.17578,1.17597,66.45,True
'2018-01-22T11:10:00',1.17588,1.17593,1.17586,1.1759,86.37,1.17597,1.17604,1.17596,1.17601,55.95,True
'2018-01-22T11:11:00',1.17591,1.17615,1.1759,1.17612,71.05,1.17601,1.17623,1.176,1.17622,51.68,True
'2018-01-22T11:12:00',1.17612,1.1763,1.17608,1.17617,102.61,1.17622,1.1764,1.17619,1.17627,106.84,False
'2018-01-22T11:13:00',1.17618,1.17628,1.17618,1.17624,72.83,1.17627,1.17637,1.17627,1.17634,58.22,True
'2018-01-22T11:14:00',1.17624,1.17646,1.17624,1.17646,80.17,1.17633,1.17656,1.17633,1.17656,75.6,False
'2018-01-22T11:15:00',1.17646,1.17646,1.17634,1.17634,53.87,1.17656,1.17656,1.17644,1.17644,45.83,True
'2018-01-22T11:16:00',1.17633,1.17657,1.17633,1.17654,71.78,1.17643,1.17662,1.17643,1.17662,61.24,False
'2018-01-22T11:17:00',1.17653,1.17653,1.17651,1.17651,20.57,1.17662,1.17662,1.1766,1.1766,13.38,False
'2018-01-22T11:18:00',1.17651,1.17652,1.1764,1.17644,93.99,1.17661,1.17662,1.1765,1.17654,70.04,True
'2018-01-22T11:19:00',1.17643,1.17656,1.17642,1.17648,90.18,1.17655,1.17662,1.17653,1.17659,66.95,True
'2018-01-22T11:20:00',1.17649,1.17665,1.17649,1.17663,106.45,1.1766,1.17674,1.1766,1.17673,90.78,True
'2018-01-22T11:21:00',1.17663,1.17671,1.17657,1.17658,155.69,1.1767,1.1768,1.17667,1.17669,78.17,False
'2018-01-22T11:22:00',1.17659,1.1766,1.17656,1.17659,76.63,1.17669,1.17671,1.17667,1.17669,55.98,True
'2018-01-22T11:23:00',1.17659,1.17676,1.17651,1.17673,97.4,1.17669,1.17686,1.17661,1.17683,71.73,True
'2018-01-22T11:24:00',1.17673,1.17678,1.17669,1.17673,100.57,1.17684,1.17686,1.1768,1.17684,78.87,True
'2018-01-22T11:25:00',1.17673,1.17706,1.17673,1.17705,127.74,1.17683,1.17717,1.17682,1.17716,118.44,True
'2018-01-22T11:26:00',1.17705,1.17717,1.17688,1.17717,116.68,1.17714,1.17728,1.17699,1.17728,118.68,True
'2018-01-22T11:27:00',1.17716,1.17745,1.17703,1.17745,127.85,1.17728,1.17755,1.17714,1.17755,114.81,True
'2018-01-22T11:28:00',1.17744,1.17757,1.17744,1.17755,152.68,1.17755,1.17767,1.17755,1.17766,177.12,True
'2018-01-22T11:29:00',1.17759,1.1778,1.17757,1.1777,131.1,1.17767,1.1779,1.17767,1.1778,123.52,False
'2018-01-22T11:30:00',1.1777,1.17771,1.17748,1.17748,114.96,1.17779,1.17783,1.17757,1.17758,82.98,False
'2018-01-22T11:31:00',1.17748,1.17753,1.17735,1.17746,104.52,1.17758,1.17764,1.17747,1.17756,76.61,True
'2018-01-22T11:32:00',1.17746,1.17756,1.17734,1.17752,111.01,1.17758,1.17768,1.17745,1.17764,78.86,True
'2018-01-22T11:33:00',1.17753,1.17773,1.17737,1.17773,107.99,1.17764,1.17785,1.17748,1.17784,140.03,True
'2018-01-22T11:34:00',1.17773,1.17789,1.17768,1.17783,170.39,1.17785,1.178,1.1778,1.17795,126.18,False
'2018-01-22T11:35:00',1.17782,1.17783,1.17758,1.17759,133.07,1.17793,1.17795,1.17769,1.17769,92.92,False
'2018-01-22T11:36:00',1.17758,1.17758,1.17739,1.17748,123.01,1.1777,1.1777,1.17748,1.17759,71.52,False
'2018-01-22T11:37:00',1.17748,1.17754,1.1774,1.17742,109.57,1.1776,1.17766,1.1775,1.17754,67.61,False
'2018-01-22T11:38:00',1.17743,1.17746,1.17741,1.17746,69.71,1.17753,1.17756,1.17752,1.17756,53.64,True
'2018-01-22T11:39:00',1.17748,1.17758,1.17742,1.17757,78.82,1.17757,1.17768,1.17754,1.17767,54.19,True
'2018-01-22T11:40:00',1.17758,1.17758,1.17741,1.17741,130.57,1.17768,1.17769,1.17752,1.17752,70.81,False
'2018-01-22T11:41:00',1.17741,1.17746,1.17738,1.1774,127.44,1.17752,1.17756,1.17747,1.17752,71.91,True
'2018-01-22T11:42:00',1.1774,1.17747,1.17738,1.17739,116.82,1.17751,1.17758,1.17742,1.1775,83.93,False
'2018-01-22T11:43:00',1.17739,1.17744,1.17732,1.17739,138.69,1.17749,1.17754,1.17741,1.17749,86.25,True
'2018-01-22T11:44:00',1.17738,1.17745,1.17733,1.17739,112.62,1.17749,1.17754,1.17742,1.17748,74.14,True
'2018-01-22T11:45:00',1.17738,1.17766,1.17734,1.17763,106.82,1.17748,1.17777,1.17742,1.17775,111.13,False
'2018-01-22T11:46:00',1.17762,1.17764,1.17741,1.17761,77.87,1.17773,1.17775,1.17752,1.1777,86.9,True
'2018-01-22T11:47:00',1.17761,1.17802,1.17757,1.17795,94.88,1.17771,1.17812,1.17768,1.17807,115.06,False
'2018-01-22T11:48:00',1.17796,1.17799,1.17774,1.17782,83.26,1.17808,1.17811,1.17786,1.17794,61.81,False
'2018-01-22T11:49:00',1.17783,1.17786,1.17779,1.1778,59.63,1.17794,1.17797,1.17788,1.17788,48.99,False
'2018-01-22T11:50:00',1.1778,1.1778,1.17749,1.17754,153.88,1.1779,1.17791,1.17761,1.17766,103.22,False
'2018-01-22T11:51:00',1.17755,1.17768,1.17753,1.17767,55.88,1.17766,1.1778,1.17764,1.17779,38.56,False
'2018-01-22T11:52:00',1.17767,1.17768,1.17761,1.17763,38.22,1.17779,1.17779,1.17773,1.17775,25.0,True
'2018-01-22T11:53:00',1.17763,1.17783,1.17763,1.17773,97.65,1.17775,1.17795,1.17775,1.17785,67.2,False
'2018-01-22T11:54:00',1.17775,1.17777,1.17767,1.17767,64.16,1.17786,1.17789,1.17777,1.17778,57.1,True
'2018-01-22T11:55:00',1.17766,1.17782,1.17764,1.17764,58.21,1.17778,1.17794,1.17776,1.17776,52.87,True
'2018-01-22T11:56:00',1.17766,1.17789,1.17766,1.17787,100.75,1.17777,1.17801,1.17777,1.17799,91.44,False
'2018-01-22T11:57:00',1.17786,1.17787,1.17778,1.17781,130.02,1.17798,1.17798,1.17788,1.17792,84.15,True
'2018-01-22T11:58:00',1.17781,1.17791,1.17778,1.17787,140.93,1.17791,1.17802,1.17787,1.17799,122.21,False
'2018-01-22T11:59:00',1.17787,1.17789,1.17758,1.17758,123.02,1.17797,1.17801,1.17768,1.17768,102.27,False
'2018-01-22T12:00:00',1.17759,1.17785,1.17756,1.17783,102.79,1.17769,1.17797,1.17763,1.17794,102.98,False
'2018-01-22T12:01:00',1.17783,1.17785,1.17774,1.17776,122.65,1.17794,1.17797,1.17785,1.17788,82.69,False
'2018-01-22T12:02:00',1.17776,1.17779,1.17775,1.17777,59.29,1.17788,1.1779,1.17784,1.17788,49.45,True
'2018-01-22T12:03:00',1.17777,1.17785,1.17776,1.17778,71.68,1.17789,1.17797,1.17787,1.17788,45.67,False
'2018-01-22T12:04:00',1.17779,1.17784,1.17777,1.17778,42.81,1.17788,1.17793,1.17787,1.17789,47.32,True
'2018-01-22T12:05:00',1.17778,1.17785,1.17773,1.17783,58.57,1.1779,1.17795,1.17783,1.17793,62.16,False
'2018-01-22T12:06:00',1.17783,1.17783,1.17777,1.17777,43.61,1.17794,1.17794,1.17786,1.17787,47.21,False
'2018-01-22T12:07:00',1.17777,1.17783,1.17774,1.17777,41.65,1.17786,1.17793,1.17784,1.17788,53.77,True
'2018-01-22T12:08:00',1.17778,1.17794,1.17776,1.17791,73.56,1.17789,1.17805,1.17786,1.17801,81.21,True
'2018-01-22T12:09:00',1.17792,1.17795,1.17786,1.17787,59.2,1.17803,1.17805,1.17797,1.17799,48.92,False
'2018-01-22T12:10:00',1.17787,1.17787,1.17782,1.17782,48.72,1.17797,1.17797,1.17791,1.17791,36.2,False
'2018-01-22T12:11:00',1.1778,1.17785,1.1778,1.17781,73.16,1.17791,1.17795,1.17791,1.17792,40.6,False
'2018-01-22T12:12:00',1.17781,1.17784,1.1777,1.1777,108.36,1.17791,1.17794,1.1778,1.1778,51.64,False
'2018-01-22T12:13:00',1.1777,1.17775,1.1777,1.17774,34.18,1.1778,1.17784,1.1778,1.17784,23.5,True
'2018-01-22T12:14:00',1.17773,1.17789,1.17772,1.17782,94.64,1.17784,1.17799,1.17782,1.17793,82.21,False
'2018-01-22T12:15:00',1.17782,1.17786,1.17768,1.17786,118.74,1.17793,1.17795,1.17779,1.17795,107.54,True
'2018-01-22T12:16:00',1.17786,1.17798,1.17786,1.17791,148.64,1.17796,1.17809,1.17796,1.17802,152.76,False
'2018-01-22T12:17:00',1.17791,1.17791,1.17767,1.17767,91.95,1.17802,1.17802,1.17777,1.17777,71.39,False
'2018-01-22T12:18:00',1.17767,1.17767,1.17752,1.17753,114.25,1.17777,1.17778,1.17763,1.17764,88.06,False
'2018-01-22T12:19:00',1.17753,1.17757,1.1775,1.17757,84.3,1.17764,1.17768,1.1776,1.17767,61.53,True
'2018-01-22T12:20:00',1.17756,1.17769,1.17752,1.17769,59.77,1.17766,1.1778,1.17763,1.1778,54.89,True
'2018-01-22T12:21:00',1.17772,1.17776,1.17769,1.1777,65.36,1.1778,1.17787,1.1778,1.1778,53.65,False
'2018-01-22T12:22:00',1.1777,1.17771,1.17768,1.17768,55.28,1.1778,1.17782,1.17776,1.17778,34.31,False
'2018-01-22T12:23:00',1.17768,1.17769,1.17754,1.17766,83.27,1.17779,1.1778,1.17764,1.17774,70.27,False
'2018-01-22T12:24:00',1.17766,1.17766,1.17747,1.17747,73.52,1.17775,1.17775,1.17756,1.17756,56.99,True
'2018-01-22T12:25:00',1.17748,1.17767,1.17748,1.17767,62.8,1.17756,1.17778,1.17756,1.17778,50.05,True
'2018-01-22T12:26:00',1.17767,1.17771,1.17761,1.1777,91.15,1.17777,1.17782,1.17772,1.17781,114.59,False
'2018-01-22T12:27:00',1.1777,1.17771,1.17766,1.1777,52.27,1.1778,1.17782,1.17776,1.17781,34.79,False
'2018-01-22T12:28:00',1.1777,1.17771,1.17765,1.17765,102.75,1.17781,1.17782,1.17776,1.17777,83.3,False
'2018-01-22T12:29:00',1.17766,1.17767,1.17757,1.1776,92.19,1.17778,1.17778,1.17768,1.17771,66.07,False
'2018-01-22T12:30:00',1.17759,1.1776,1.17742,1.17744,107.76,1.17769,1.17772,1.17753,1.17756,88.44,False
'2018-01-22T12:31:00',1.17745,1.17747,1.1773,1.17731,79.94,1.17756,1.17758,1.17742,1.17742,68.07,False
'2018-01-22T12:32:00',1.1773,1.17731,1.17723,1.17725,51.64,1.17742,1.17742,1.17735,1.17736,71.63,False
'2018-01-22T12:33:00',1.17724,1.17724,1.17709,1.17711,103.99,1.17735,1.17735,1.1772,1.17723,77.4,False
'2018-01-22T12:34:00',1.17711,1.17712,1.17705,1.1771,72.58,1.17722,1.17724,1.17717,1.17722,46.9,True
'2018-01-22T12:35:00',1.17711,1.17713,1.17707,1.17712,100.64,1.17722,1.17724,1.17718,1.17724,91.39,True
'2018-01-22T12:36:00',1.17711,1.17718,1.17707,1.17711,97.65,1.17723,1.17729,1.17719,1.17723,133.55,True
'2018-01-22T12:37:00',1.17711,1.17723,1.17709,1.17723,43.02,1.17723,1.17732,1.1772,1.17732,64.73,True
'2018-01-22T12:38:00',1.17723,1.17728,1.17721,1.17727,71.77,1.17733,1.17739,1.17733,1.17739,91.96,True
'2018-01-22T12:39:00',1.17727,1.17736,1.17719,1.17733,56.06,1.17739,1.17747,1.17731,1.17743,68.52,False
'2018-01-22T12:40:00',1.17733,1.17734,1.17733,1.17733,24.51,1.17745,1.17745,1.17743,1.17744,37.42,False
'2018-01-22T12:41:00',1.17733,1.17733,1.17705,1.17716,69.18,1.17743,1.17744,1.17714,1.17727,67.63,False
'2018-01-22T12:42:00',1.17715,1.17715,1.17692,1.17692,69.74,1.17727,1.17727,1.17704,1.17704,76.52,False
'2018-01-22T12:43:00',1.17693,1.17699,1.17682,1.17682,83.44,1.17704,1.1771,1.17693,1.17694,56.46,True
'2018-01-22T12:44:00',1.17682,1.17709,1.17682,1.17705,109.06,1.17693,1.17721,1.17693,1.17717,78.1,False
'2018-01-22T12:45:00',1.17705,1.17708,1.17683,1.17684,147.77,1.17713,1.17718,1.17694,1.17696,96.01,False
'2018-01-22T12:46:00',1.17684,1.17695,1.17679,1.17679,112.61,1.17695,1.17703,1.17689,1.17689,68.19,True
'2018-01-22T12:47:00',1.1768,1.17697,1.17678,1.17697,54.17,1.1769,1.17708,1.17689,1.17708,44.0,False
'2018-01-22T12:48:00',1.17696,1.17696,1.17686,1.17686,55.87,1.17707,1.17707,1.17696,1.17696,42.48,False
'2018-01-22T12:49:00',1.17684,1.17695,1.17682,1.17691,111.55,1.17696,1.17706,1.17693,1.17701,71.13,False
'2018-01-22T12:50:00',1.17691,1.17694,1.17689,1.17689,58.01,1.17703,1.17705,1.17698,1.17698,34.73,True
'2018-01-22T12:51:00',1.17688,1.17696,1.17687,1.17695,67.22,1.17698,1.17707,1.17698,1.17706,86.49,True
'2018-01-22T12:52:00',1.17695,1.17706,1.17693,1.17703,73.48,1.17707,1.17717,1.17705,1.17714,75.71,True
'2018-01-22T12:53:00',1.17703,1.17708,1.17698,1.17708,77.69,1.17715,1.1772,1.1771,1.1772,79.29,True
'2018-01-22T12:54:00',1.17708,1.17708,1.17688,1.17689,82.5,1.17721,1.17721,1.177,1.177,126.2,False
'2018-01-22T12:55:00',1.1769,1.17703,1.1769,1.177,41.5,1.177,1.17712,1.177,1.17712,57.95,True
'2018-01-22T12:56:00',1.177,1.17711,1.177,1.17704,47.99,1.17711,1.17723,1.17711,1.17715,54.75,False
'2018-01-22T12:57:00',1.17703,1.17704,1.17687,1.17687,62.35,1.17715,1.17715,1.17699,1.17699,83.96,False
'2018-01-22T12:58:00',1.17687,1.17697,1.17685,1.17695,65.46,1.17699,1.17708,1.17698,1.17707,52.96,True
'2018-01-22T12:59:00',1.17697,1.17705,1.17695,1.17704,88.39,1.17708,1.17716,1.17705,1.17714,73.29,False
'2018-01-22T13:00:00',1.17704,1.17704,1.1769,1.17691,70.99,1.17714,1.17714,1.177,1.17702,62.54,False
'2018-01-22T13:01:00',1.17691,1.17693,1.1769,1.17693,67.13,1.17702,1.17704,1.17699,1.17704,65.54,True
'2018-01-22T13:02:00',1.17693,1.17695,1.17691,1.17693,76.29,1.17704,1.17706,1.177,1.17704,81.01,True
'2018-01-22T13:03:00',1.17693,1.177,1.17693,1.17696,63.13,1.17703,1.17712,1.17703,1.17705,33.99,False
'2018-01-22T13:04:00',1.17697,1.17698,1.17678,1.17679,109.49,1.17706,1.17708,1.17686,1.17689,66.13,False
'2018-01-22T13:05:00',1.1768,1.1768,1.17674,1.17679,60.49,1.17689,1.17691,1.17684,1.1769,54.73,False
'2018-01-22T13:06:00',1.1768,1.1768,1.17678,1.1768,32.18,1.17691,1.17691,1.17689,1.17691,18.3,True
'2018-01-22T13:07:00',1.1768,1.17685,1.1768,1.17683,91.55,1.17691,1.17697,1.17689,1.17694,52.55,True
'2018-01-22T13:08:00',1.17684,1.17705,1.17684,1.17705,92.17,1.17695,1.17717,1.17694,1.17717,91.48,True
'2018-01-22T13:09:00',1.17706,1.17721,1.17706,1.17718,49.77,1.17717,1.1773,1.17717,1.17728,54.94,False
'2018-01-22T13:10:00',1.17718,1.17718,1.17696,1.17696,74.3,1.17725,1.17725,1.17706,1.17706,36.55,False
'2018-01-22T13:11:00',1.17695,1.17706,1.17691,1.17694,120.84,1.17705,1.17717,1.17702,1.17704,74.99,False
'2018-01-22T13:12:00',1.17695,1.17695,1.17675,1.17675,117.28,1.17705,1.17705,1.17686,1.17686,106.91,False
'2018-01-22T13:13:00',1.17675,1.17686,1.17675,1.17685,65.31,1.17686,1.17697,1.17686,1.17697,90.92,True
'2018-01-22T13:14:00',1.17684,1.1769,1.17681,1.17683,82.27,1.17695,1.177,1.17692,1.17692,77.69,False
'2018-01-22T13:15:00',1.17681,1.17688,1.17673,1.17687,95.96,1.17691,1.17699,1.17684,1.17699,85.8,True
'2018-01-22T13:16:00',1.17687,1.177,1.17684,1.177,112.03,1.17699,1.1771,1.17694,1.17709,99.7,True
'2018-01-22T13:17:00',1.17699,1.17702,1.17694,1.17697,88.36,1.1771,1.17713,1.17704,1.17708,75.88,False
'2018-01-22T13:18:00',1.17696,1.17696,1.17688,1.17689,49.44,1.17708,1.17708,1.17698,1.177,71.08,True
'2018-01-22T13:19:00',1.1769,1.17715,1.1769,1.17708,77.99,1.177,1.1772,1.177,1.17719,102.66,True
'2018-01-22T13:20:00',1.17712,1.17717,1.1771,1.17712,62.06,1.17722,1.17728,1.1772,1.17722,77.9,False
'2018-01-22T13:21:00',1.17712,1.17715,1.17697,1.17697,87.4,1.17722,1.17724,1.17708,1.17708,75.0,False
'2018-01-22T13:22:00',1.17697,1.17698,1.17686,1.17696,101.32,1.17708,1.17709,1.17697,1.17706,76.7,True
'2018-01-22T13:23:00',1.17696,1.17703,1.17696,1.17702,74.89,1.17705,1.17713,1.17705,1.17713,55.74,True
'2018-01-22T13:24:00',1.17703,1.17707,1.17702,1.17707,27.48,1.17713,1.17718,1.17713,1.17718,30.03,False
'2018-01-22T13:25:00',1.17706,1.17706,1.17691,1.17697,56.17,1.17717,1.17717,1.17703,1.17706,48.27,True
'2018-01-22T13:26:00',1.17696,1.17708,1.17692,1.17697,101.94,1.17706,1.17717,1.17702,1.17708,96.57,False
'2018-01-22T13:27:00',1.17697,1.17706,1.17693,1.17705,79.36,1.17709,1.17717,1.17704,1.17714,76.44,False
'2018-01-22T13:28:00',1.17703,1.17704,1.17695,1.17695,69.5,1.17714,1.17715,1.17705,1.17706,71.45,False
'2018-01-22T13:29:00',1.17694,1.17694,1.17678,1.17681,106.44,1.17705,1.17705,1.17688,1.17691,90.49,False
'2018-01-22T13:30:00',1.17681,1.17682,1.17671,1.17671,87.61,1.1769,1.17692,1.17682,1.17682,57.9,False
'2018-01-22T13:31:00',1.17672,1.17682,1.17671,1.17678,59.4,1.17682,1.17692,1.17682,1.17688,52.31,True
'2018-01-22T13:32:00',1.17678,1.17685,1.17675,1.17676,107.17,1.17689,1.17697,1.17687,1.17687,63.58,False
'2018-01-22T13:33:00',1.17675,1.1768,1.1767,1.1767,65.49,1.17687,1.1769,1.1768,1.17681,42.55,False
'2018-01-22T13:34:00',1.1767,1.17678,1.17669,1.17674,72.02,1.1768,1.17688,1.17679,1.17686,74.69,False
'2018-01-22T13:35:00',1.17674,1.17674,1.1767,1.17671,88.02,1.17686,1.17686,1.17681,1.17682,61.6,True
'2018-01-22T13:36:00',1.17671,1.17677,1.17668,1.17671,45.29,1.17682,1.17684,1.17679,1.1768,50.45,True
'2018-01-22T13:37:00',1.17669,1.17684,1.17669,1.17683,86.57,1.17679,1.17694,1.17679,1.17693,103.84,True
'2018-01-22T13:38:00',1.17683,1.17699,1.17683,1.17697,61.79,1.17692,1.17706,1.17692,1.17706,63.19,True
'2018-01-22T13:39:00',1.17698,1.17701,1.17694,1.17701,50.82,1.17709,1.17712,1.17701,1.17711,48.35,False
'2018-01-22T13:40:00',1.17699,1.177,1.17694,1.17696,91.3,1.1771,1.1771,1.17704,1.17707,57.66,False
'2018-01-22T13:41:00',1.17696,1.17696,1.17668,1.17668,102.65,1.17707,1.17707,1.17679,1.17679,126.19,False
'2018-01-22T13:42:00',1.17668,1.17674,1.17667,1.17673,121.49,1.1768,1.17683,1.17676,1.17683,90.47,True
'2018-01-22T13:43:00',1.17674,1.17689,1.17674,1.17689,78.53,1.17684,1.177,1.17684,1.177,57.61,True
'2018-01-22T13:44:00',1.1769,1.17697,1.1769,1.1769,90.04,1.177,1.17708,1.17697,1.17702,73.14,False
'2018-01-22T13:45:00',1.1769,1.17693,1.17683,1.17685,74.36,1.17701,1.17704,1.17694,1.17695,58.07,True
'2018-01-22T13:46:00',1.17684,1.17698,1.17684,1.17695,84.16,1.17695,1.17709,1.17695,1.17707,73.25,False
'2018-01-22T13:47:00',1.17695,1.17696,1.17693,1.17693,39.35,1.17707,1.17708,1.17704,1.17704,48.33,False
'2018-01-22T13:48:00',1.17693,1.17694,1.17688,1.17692,46.81,1.17702,1.17706,1.17699,1.17702,55.57,False
'2018-01-22T13:49:00',1.17693,1.17693,1.17673,1.17677,93.47,1.17702,1.17703,1.17683,1.17688,119.09,False
'2018-01-22T13:50:00',1.17678,1.17686,1.17677,1.17683,76.13,1.17688,1.17696,1.17688,1.17694,86.53,False
'2018-01-22T13:51:00',1.17683,1.17685,1.17675,1.17675,68.82,1.17694,1.17696,1.17686,1.17686,66.42,False
'2018-01-22T13:52:00',1.17675,1.17679,1.17661,1.17662,79.87,1.17686,1.1769,1.17672,1.17674,96.82,False
'2018-01-22T13:53:00',1.17664,1.17674,1.17664,1.17674,35.45,1.17675,1.17685,1.17675,1.17685,57.26,False
'2018-01-22T13:54:00',1.1767,1.1767,1.17648,1.17649,105.44,1.17679,1.17679,1.1766,1.17661,102.39,False
'2018-01-22T13:55:00',1.17649,1.17651,1.17646,1.17648,78.32,1.1766,1.17662,1.17658,1.1766,114.61,False
'2018-01-22T13:56:00',1.17647,1.17647,1.17638,1.1764,66.66,1.17659,1.17659,1.1765,1.17651,106.71,False
'2018-01-22T13:57:00',1.17639,1.17647,1.17637,1.17647,93.1,1.1765,1.17658,1.17649,1.17655,91.54,True
'2018-01-22T13:58:00',1.17647,1.17649,1.17645,1.17647,20.96,1.17655,1.17656,1.17653,1.17656,21.29,True
'2018-01-22T13:59:00',1.17648,1.17662,1.17647,1.17658,37.51,1.17656,1.1767,1.17655,1.17667,31.61,True
'2018-01-22T14:00:00',1.17663,1.17663,1.17655,1.17655,47.59,1.17667,1.17672,1.17662,1.17663,43.07,False
'2018-01-22T14:01:00',1.17656,1.17663,1.17656,1.17659,56.27,1.17663,1.1767,1.17663,1.17666,34.5,False
'2018-01-22T14:02:00',1.17659,1.17662,1.17651,1.17662,67.69,1.17667,1.17668,1.17659,1.17668,60.41,True
'2018-01-22T14:03:00',1.17661,1.17666,1.17661,1.17661,60.07,1.17669,1.17672,1.17666,1.17669,59.03,False
'2018-01-22T14:04:00',1.17661,1.17662,1.17661,1.17661,29.67,1.1767,1.1767,1.17667,1.1767,28.67,True
'2018-01-22T14:05:00',1.17661,1.17663,1.17661,1.17661,24.74,1.17669,1.1767,1.17669,1.1767,22.83,True
'2018-01-22T14:06:00',1.17662,1.17665,1.17661,1.17664,45.16,1.1767,1.17673,1.17668,1.17671,44.69,False
'2018-01-22T14:07:00',1.17664,1.17664,1.17657,1.17657,32.38,1.17672,1.17673,1.17666,1.17666,34.09,False
'2018-01-22T14:08:00',1.17657,1.17657,1.1763,1.17632,59.61,1.17665,1.17665,1.17639,1.17641,47.0,False
'2018-01-22T14:09:00',1.17631,1.17634,1.17617,1.17619,95.15,1.1764,1.17644,1.17626,1.17629,83.85,True
'2018-01-22T14:10:00',1.1762,1.17639,1.1762,1.17633,96.37,1.1763,1.17648,1.1763,1.17641,78.67,False
'2018-01-22T14:11:00',1.17632,1.17632,1.17617,1.17623,65.67,1.17639,1.1764,1.17626,1.17632,91.66,True
'2018-01-22T14:12:00',1.17622,1.17637,1.17614,1.17626,87.14,1.17632,1.17646,1.17624,1.17636,98.99,False
'2018-01-22T14:13:00',1.17625,1.17628,1.17615,1.17626,57.83,1.17636,1.17637,1.17624,1.17636,56.11,True
'2018-01-22T14:14:00',1.17625,1.17641,1.17623,1.17637,53.88,1.17636,1.1765,1.17634,1.17648,64.93,False
'2018-01-22T14:15:00',1.17636,1.17636,1.1763,1.17631,51.49,1.17647,1.17647,1.17641,1.17641,67.08,True
'2018-01-22T14:16:00',1.1763,1.17638,1.1763,1.17638,73.96,1.17641,1.17649,1.1764,1.17649,70.91,True
'2018-01-22T14:17:00',1.17638,1.17647,1.17634,1.17645,60.73,1.17648,1.17657,1.17645,1.17656,75.83,True
'2018-01-22T14:18:00',1.17646,1.17653,1.17627,1.17649,99.92,1.17656,1.17662,1.17638,1.17657,82.88,False
'2018-01-22T14:19:00',1.17651,1.17652,1.17641,1.17642,141.59,1.17657,1.17663,1.17651,1.17652,80.14,False
'2018-01-22T14:20:00',1.17642,1.17646,1.1762,1.17622,152.74,1.17652,1.17657,1.17631,1.17631,67.26,False
'2018-01-22T14:21:00',1.17621,1.17625,1.17615,1.17622,69.22,1.17632,1.17635,1.17624,1.17632,52.09,True
'2018-01-22T14:22:00',1.17622,1.17631,1.17622,1.1763,57.43,1.17633,1.17641,1.17633,1.1764,50.46,True
'2018-01-22T14:23:00',1.1763,1.17636,1.17621,1.17636,87.9,1.17638,1.17647,1.17632,1.17647,98.05,True
'2018-01-22T14:24:00',1.17637,1.17731,1.17637,1.17711,112.38,1.17647,1.17737,1.17647,1.17717,102.76,False
'2018-01-22T14:25:00',1.17709,1.17721,1.17708,1.17713,81.16,1.17715,1.17729,1.17715,1.17721,64.78,False
'2018-01-22T14:26:00',1.17713,1.17716,1.17708,1.17711,83.45,1.1772,1.17725,1.17715,1.1772,67.71,True
'2018-01-22T14:27:00',1.17713,1.17721,1.17711,1.17721,75.19,1.1772,1.17729,1.17719,1.17729,63.69,False
'2018-01-22T14:28:00',1.1772,1.1772,1.17707,1.17713,97.29,1.17729,1.17729,1.17716,1.17723,61.35,False
'2018-01-22T14:29:00',1.17712,1.17714,1.1771,1.17713,83.53,1.17722,1.17725,1.17719,1.17724,57.83,True
'2018-01-22T14:30:00',1.17713,1.17715,1.17708,1.17708,95.43,1.17723,1.17725,1.17717,1.17717,70.45,False
'2018-01-22T14:31:00',1.17708,1.1771,1.17701,1.17704,73.69,1.17718,1.1772,1.17711,1.17715,51.54,False
'2018-01-22T14:32:00',1.17704,1.17709,1.17704,1.17709,39.52,1.17715,1.17719,1.17715,1.17718,37.69,True
'2018-01-22T14:33:00',1.17709,1.17724,1.17708,1.17722,105.37,1.17717,1.17732,1.17717,1.17732,73.28,False
'2018-01-22T14:34:00',1.17721,1.17722,1.17707,1.1771,62.49,1.17731,1.17732,1.17717,1.1772,48.62,False
'2018-01-22T14:35:00',1.17712,1.17718,1.17707,1.17712,100.74,1.17722,1.17728,1.17715,1.17722,51.37,False
'2018-01-22T14:36:00',1.17712,1.17712,1.17704,1.17707,109.81,1.17722,1.17722,1.17713,1.17717,57.08,False
'2018-01-22T14:37:00',1.17707,1.17709,1.17702,1.17703,87.32,1.17717,1.17718,1.1771,1.17713,37.33,True
'2018-01-22T14:38:00',1.17703,1.17711,1.17701,1.17708,70.46,1.17711,1.17718,1.1771,1.17718,37.41,True
'2018-01-22T14:39:00',1.17708,1.17717,1.17708,1.17715,88.29,1.17717,1.17727,1.17717,1.17725,50.07,True
'2018-01-22T14:40:00',1.17716,1.17726,1.17707,1.17707,53.66,1.17726,1.17735,1.17715,1.17715,49.23,False
'2018-01-22T14:41:00',1.17707,1.17711,1.17706,1.17707,55.54,1.17715,1.17721,1.17715,1.17716,38.79,False
'2018-01-22T14:42:00',1.17707,1.17711,1.17703,1.17705,73.36,1.17716,1.1772,1.17712,1.17715,59.07,True
'2018-01-22T14:43:00',1.17705,1.17712,1.17705,1.17712,68.54,1.17715,1.17721,1.17714,1.17721,49.75,True
'2018-01-22T14:44:00',1.1771,1.17718,1.17708,1.17716,50.06,1.17718,1.17727,1.17715,1.17724,63.6,True
'2018-01-22T14:45:00',1.17715,1.17731,1.17709,1.17731,91.02,1.17722,1.1774,1.17718,1.1774,110.9,False
'2018-01-22T14:46:00',1.17729,1.17729,1.17714,1.1772,76.41,1.17738,1.17738,1.17724,1.17729,102.97,False
'2018-01-22T14:47:00',1.17719,1.17728,1.17718,1.17726,64.02,1.17729,1.17737,1.17728,1.17736,73.3,True
'2018-01-22T14:48:00',1.17726,1.17733,1.17726,1.17728,78.27,1.17737,1.17742,1.17737,1.17739,56.66,False
'2018-01-22T14:49:00',1.17729,1.17733,1.17727,1.1773,44.92,1.17739,1.17742,1.17736,1.17738,49.9,False
'2018-01-22T14:50:00',1.17731,1.17733,1.1773,1.1773,67.79,1.17738,1.17739,1.17738,1.17739,54.07,True
'2018-01-22T14:51:00',1.17731,1.17734,1.1773,1.17733,38.01,1.17739,1.17741,1.17739,1.17741,50.96,True
'2018-01-22T14:52:00',1.17735,1.17736,1.17733,1.17736,45.99,1.17741,1.17745,1.17741,1.17745,25.61,True
'2018-01-22T14:53:00',1.17737,1.17754,1.17734,1.17754,62.06,1.17746,1.17764,1.17743,1.17764,60.66,False
'2018-01-22T14:54:00',1.17753,1.17753,1.17727,1.17732,105.68,1.17762,1.17762,1.17735,1.17742,76.71,False
'2018-01-22T14:55:00',1.17733,1.17745,1.17733,1.17743,76.89,1.17743,1.17752,1.17743,1.17752,59.86,True
'2018-01-22T14:56:00',1.17745,1.17774,1.17745,1.17766,127.32,1.17753,1.17784,1.17753,1.17776,90.18,True
'2018-01-22T14:57:00',1.17766,1.17776,1.17759,1.17776,70.36,1.17776,1.17786,1.1777,1.17786,43.73,False
'2018-01-22T14:58:00',1.17775,1.17775,1.17759,1.17759,107.52,1.17786,1.17786,1.17769,1.17769,67.43,True
'2018-01-22T14:59:00',1.17759,1.17783,1.17759,1.17771,124.39,1.17769,1.17793,1.17769,1.17782,96.96,False
'2018-01-22T15:00:00',1.17774,1.17782,1.17759,1.17774,170.29,1.17783,1.17791,1.17769,1.17785,114.04,False
'2018-01-22T15:01:00',1.17774,1.17774,1.17752,1.17759,119.11,1.17785,1.17785,1.17763,1.1777,97.16,False
'2018-01-22T15:02:00',1.1776,1.17763,1.17756,1.17759,83.69,1.1777,1.17773,1.17766,1.17769,60.75,False
'2018-01-22T15:03:00',1.17758,1.1776,1.17752,1.17753,77.23,1.17768,1.17771,1.17763,1.17764,43.85,True
'2018-01-22T15:04:00',1.17754,1.17763,1.17754,1.1776,94.3,1.17765,1.17772,1.17765,1.17769,99.48,False
'2018-01-22T15:05:00',1.1776,1.17762,1.17754,1.17761,73.57,1.17769,1.17772,1.17764,1.17771,70.74,False
'2018-01-22T15:06:00',1.1776,1.17762,1.17748,1.17749,70.22,1.17771,1.17771,1.17758,1.17759,61.41,False
'2018-01-22T15:07:00',1.17751,1.17756,1.1774,1.17744,95.92,1.17761,1.17766,1.17749,1.17754,105.03,False
'2018-01-22T15:08:00',1.17744,1.17752,1.17731,1.17743,73.15,1.17753,1.17762,1.17741,1.17752,59.01,False
'2018-01-22T15:09:00',1.17741,1.17744,1.17739,1.17744,51.87,1.17752,1.17753,1.17749,1.17752,44.82,False
'2018-01-22T15:10:00',1.17744,1.17744,1.17738,1.17742,80.64,1.17753,1.17753,1.17748,1.17752,57.85,True
'2018-01-22T15:11:00',1.17743,1.17745,1.17738,1.17741,50.42,1.17753,1.17754,1.17748,1.17751,49.53,False
'2018-01-22T15:12:00',1.1774,1.17742,1.17735,1.17739,50.13,1.17751,1.17752,1.17746,1.1775,49.04,True
'2018-01-22T15:13:00',1.17739,1.17748,1.17735,1.17742,59.27,1.17749,1.17758,1.17746,1.17753,55.39,True
'2018-01-22T15:14:00',1.17743,1.17764,1.17738,1.17739,74.22,1.17754,1.17771,1.17749,1.1775,89.3,False
'2018-01-22T15:15:00',1.17739,1.1774,1.17731,1.17732,40.21,1.1775,1.17751,1.17742,1.17743,61.45,True
'2018-01-22T15:16:00',1.17733,1.17751,1.17728,1.17745,76.47,1.17744,1.17761,1.17739,1.17756,115.99,False
'2018-01-22T15:17:00',1.17746,1.17747,1.17735,1.17745,56.07,1.17755,1.17756,1.17745,1.17755,67.06,True
'2018-01-22T15:18:00',1.17745,1.17747,1.17721,1.17723,96.58,1.17755,1.17757,1.17732,1.17733,124.62,False
'2018-01-22T15:19:00',1.17723,1.17723,1.1771,1.17719,90.57,1.17733,1.17733,1.17719,1.1773,104.0,True
'2018-01-22T15:20:00',1.1772,1.17724,1.17702,1.17705,152.08,1.17731,1.17735,1.17711,1.17715,140.94,False
'2018-01-22T15:21:00',1.17706,1.17706,1.17679,1.17681,123.53,1.17716,1.17716,1.17689,1.17692,161.6,False
'2018-01-22T15:22:00',1.17682,1.17697,1.17678,1.17687,105.06,1.17692,1.17707,1.17689,1.17697,183.26,False
'2018-01-22T15:23:00',1.17685,1.17696,1.17683,1.17689,98.47,1.17696,1.17706,1.17694,1.177,145.68,False
'2018-01-22T15:24:00',1.17688,1.17692,1.17678,1.1768,78.48,1.17698,1.17701,1.17686,1.17691,89.39,False
'2018-01-22T15:25:00',1.1768,1.17689,1.17673,1.17673,120.62,1.17691,1.17701,1.17685,1.17685,122.54,False
'2018-01-22T15:26:00',1.17675,1.1768,1.17671,1.1768,83.73,1.17685,1.1769,1.17681,1.1769,102.64,False
'2018-01-22T15:27:00',1.17678,1.17678,1.17668,1.17671,73.48,1.17687,1.17687,1.17681,1.17682,79.38,False
'2018-01-22T15:28:00',1.17672,1.17674,1.17663,1.17668,116.05,1.17682,1.17683,1.17673,1.1768,118.22,True
'2018-01-22T15:29:00',1.17671,1.17677,1.17645,1.17652,112.49,1.17681,1.17684,1.17657,1.17665,136.77,False
'2018-01-22T15:30:00',1.1765,1.17656,1.17648,1.17651,105.71,1.17663,1.17668,1.17661,1.17662,126.76,False
'2018-01-22T15:31:00',1.1765,1.17657,1.17639,1.17656,99.27,1.17661,1.17665,1.1765,1.17665,171.38,True
'2018-01-22T15:32:00',1.17656,1.17657,1.17649,1.17652,148.08,1.17665,1.17668,1.17659,1.17664,164.07,True
'2018-01-22T15:33:00',1.17651,1.17668,1.17649,1.17663,148.48,1.17662,1.17679,1.1766,1.17675,153.94,False
'2018-01-22T15:34:00',1.17664,1.17668,1.17661,1.17665,124.92,1.17675,1.17677,1.17671,1.17677,155.55,True
'2018-01-22T15:35:00',1.17666,1.17668,1.17663,1.17665,98.38,1.17677,1.17678,1.17675,1.17677,122.99,False
'2018-01-22T15:36:00',1.17664,1.17667,1.17662,1.17663,151.42,1.17676,1.17677,1.17673,1.17674,154.47,False
'2018-01-22T15:37:00',1.17663,1.17667,1.17663,1.17665,84.91,1.17675,1.17677,1.17674,1.17677,74.63,True
'2018-01-22T15:38:00',1.17666,1.17669,1.17665,1.17667,85.46,1.17675,1.17679,1.17675,1.17677,81.48,True
'2018-01-22T15:39:00',1.17667,1.17672,1.17663,1.17672,95.78,1.17677,1.17682,1.17675,1.17682,75.34,True
'2018-01-22T15:40:00',1.17673,1.17682,1.17669,1.17669,87.94,1.17682,1.17692,1.1768,1.1768,103.47,False
'2018-01-22T15:41:00',1.17671,1.17682,1.17671,1.1768,72.75,1.17681,1.17691,1.17681,1.17691,77.17,False
'2018-01-22T15:42:00',1.1768,1.17681,1.17668,1.1768,123.29,1.17691,1.17691,1.17679,1.17689,129.36,True
'2018-01-22T15:43:00',1.17679,1.17684,1.17677,1.17682,70.74,1.17689,1.17692,1.17688,1.17691,69.69,False
'2018-01-22T15:44:00',1.17682,1.17682,1.17671,1.17673,76.46,1.17691,1.17691,1.17681,1.17683,60.24,True
'2018-01-22T15:45:00',1.17673,1.17684,1.17668,1.17683,74.07,1.17683,1.17693,1.17681,1.17692,73.47,False
'2018-01-22T15:46:00',1.17683,1.17683,1.17667,1.17667,73.47,1.17692,1.17692,1.17679,1.17679,93.88,False
'2018-01-22T15:47:00',1.17667,1.17676,1.17666,1.17671,125.18,1.17679,1.17687,1.17677,1.17683,119.82,True
'2018-01-22T15:48:00',1.1767,1.1768,1.1767,1.17676,110.39,1.17682,1.17691,1.17682,1.17684,125.86,True
'2018-01-22T15:49:00',1.17674,1.17683,1.17674,1.17681,54.37,1.17686,1.17693,1.17686,1.17692,57.51,False
'2018-01-22T15:50:00',1.17682,1.17682,1.17673,1.17674,104.97,1.17693,1.17693,1.17685,1.17686,71.22,False
'2018-01-22T15:51:00',1.17675,1.17682,1.1767,1.17672,108.02,1.17687,1.17692,1.17682,1.17684,87.1,False
'2018-01-22T15:52:00',1.17671,1.17671,1.17658,1.17663,80.11,1.1768,1.1768,1.17666,1.17675,101.53,False
'2018-01-22T15:53:00',1.17663,1.17665,1.17655,1.1766,99.97,1.17675,1.17676,1.17667,1.17672,93.09,False
'2018-01-22T15:54:00',1.1766,1.17664,1.17654,1.17663,131.91,1.17671,1.17675,1.17666,1.17675,144.62,True
'2018-01-22T15:55:00',1.17664,1.17669,1.17652,1.17652,132.65,1.17675,1.17681,1.17664,1.17664,116.73,False
'2018-01-22T15:56:00',1.17653,1.17653,1.17646,1.17652,41.11,1.17666,1.17666,1.17658,1.17663,58.38,True
'2018-01-22T15:57:00',1.17652,1.17693,1.17646,1.17693,156.64,1.17663,1.17704,1.17659,1.17704,151.08,True
'2018-01-22T15:58:00',1.17692,1.17705,1.17687,1.17691,193.02,1.17704,1.17718,1.177,1.17704,221.54,False
'2018-01-22T15:59:00',1.1769,1.17692,1.17668,1.17668,254.24,1.17704,1.17705,1.17679,1.1768,240.19,False
'2018-01-22T16:00:00',1.17668,1.17677,1.17641,1.17651,117.19,1.1768,1.17689,1.17652,1.17663,131.78,False
'2018-01-22T16:01:00',1.17651,1.17659,1.17644,1.17647,162.44,1.17663,1.1767,1.17655,1.17657,114.62,True
'2018-01-22T16:02:00',1.17647,1.17661,1.17646,1.17659,121.49,1.17658,1.17671,1.17658,1.17671,107.65,True
'2018-01-22T16:03:00',1.17659,1.17666,1.17658,1.17664,152.4,1.17671,1.17679,1.1767,1.17677,180.32,True
'2018-01-22T16:04:00',1.17664,1.17667,1.17649,1.17658,163.65,1.17677,1.17679,1.17663,1.1767,150.52,False
'2018-01-22T16:05:00',1.17658,1.17659,1.17645,1.17645,90.94,1.1767,1.1767,1.17656,1.17656,93.47,False
'2018-01-22T16:06:00',1.17643,1.17651,1.17641,1.17649,82.73,1.17656,1.17662,1.17652,1.17659,56.63,True
'2018-01-22T16:07:00',1.17649,1.17654,1.17647,1.17648,122.41,1.17658,1.17665,1.17656,1.17659,98.05,False
'2018-01-22T16:08:00',1.17648,1.17651,1.17647,1.17648,64.08,1.1766,1.17662,1.17658,1.17659,67.55,True
'2018-01-22T16:09:00',1.17648,1.1766,1.17639,1.17658,137.85,1.17659,1.17672,1.17651,1.1767,137.18,True
'2018-01-22T16:10:00',1.17658,1.1766,1.1765,1.1765,76.8,1.17671,1.17673,1.17662,1.17663,96.01,True
'2018-01-22T16:11:00',1.17651,1.17664,1.17651,1.1766,67.17,1.17664,1.17673,1.17663,1.17668,51.22,True
'2018-01-22T16:12:00',1.1766,1.17666,1.17657,1.17662,75.43,1.17668,1.17674,1.17664,1.17672,33.36,True
'2018-01-22T16:13:00',1.17663,1.17668,1.17655,1.17661,77.75,1.17671,1.17677,1.17664,1.1767,46.82,False
'2018-01-22T16:14:00',1.1766,1.17667,1.17658,1.17659,61.85,1.1767,1.17676,1.17669,1.17671,78.07,True
'2018-01-22T16:15:00',1.17659,1.17673,1.17656,1.17665,126.71,1.17671,1.17686,1.17666,1.17677,86.87,True
'2018-01-22T16:16:00',1.17665,1.17675,1.17663,1.17664,142.86,1.17678,1.17686,1.17675,1.17676,142.23,True
'2018-01-22T16:17:00',1.17665,1.17679,1.17657,1.17676,167.76,1.17677,1.17691,1.1767,1.17689,146.86,True
'2018-01-22T16:18:00',1.17676,1.17697,1.17676,1.17697,113.58,1.17689,1.17707,1.17686,1.17706,117.49,True
'2018-01-22T16:19:00',1.17697,1.17702,1.17694,1.17698,108.22,1.17707,1.17714,1.17705,1.1771,87.01,True
'2018-01-22T16:20:00',1.17698,1.17704,1.17676,1.17687,154.83,1.17711,1.17714,1.17687,1.177,171.59,False
'2018-01-22T16:21:00',1.17688,1.17698,1.17679,1.17694,118.45,1.177,1.1771,1.17692,1.17706,155.15,False
'2018-01-22T16:22:00',1.17694,1.17697,1.1769,1.1769,102.35,1.17706,1.1771,1.17702,1.17702,76.13,False
'2018-01-22T16:23:00',1.1769,1.17692,1.17688,1.17689,80.61,1.17702,1.17704,1.17699,1.177,56.5,False
'2018-01-22T16:24:00',1.17689,1.17689,1.17683,1.17686,119.07,1.177,1.17701,1.17696,1.17699,137.95,True
'2018-01-22T16:25:00',1.17686,1.17697,1.17685,1.17694,102.34,1.17699,1.17708,1.17696,1.17705,102.43,True
'2018-01-22T16:26:00',1.17694,1.17715,1.17692,1.17706,101.32,1.17706,1.17726,1.17703,1.17717,100.4,True
'2018-01-22T16:27:00',1.17705,1.17722,1.17703,1.1772,202.6,1.17717,1.17735,1.17716,1.17733,143.7,True
'2018-01-22T16:28:00',1.17722,1.17723,1.17707,1.17707,146.5,1.17733,1.17734,1.1772,1.1772,127.0,False
'2018-01-22T16:29:00',1.17709,1.17715,1.17701,1.17709,155.64,1.17719,1.17728,1.17711,1.17722,144.29,True
'2018-01-22T16:30:00',1.17707,1.17719,1.17701,1.17702,153.99,1.1772,1.1773,1.17713,1.17715,138.19,False
'2018-01-22T16:31:00',1.17702,1.17702,1.17687,1.17687,127.06,1.17715,1.17715,1.177,1.177,144.76,False
'2018-01-22T16:32:00',1.17687,1.17702,1.17682,1.17693,158.6,1.177,1.17715,1.17693,1.17703,129.75,True
'2018-01-22T16:33:00',1.17692,1.1772,1.17685,1.1771,181.5,1.17704,1.1773,1.17696,1.17721,129.78,False
'2018-01-22T16:34:00',1.1771,1.1771,1.17706,1.17708,44.51,1.17719,1.17722,1.17717,1.17719,38.5,True
'2018-01-22T16:35:00',1.17708,1.17717,1.17708,1.17717,96.95,1.17719,1.17727,1.17718,1.17725,170.49,True
'2018-01-22T16:36:00',1.17717,1.17742,1.17716,1.17739,105.54,1.17726,1.17754,1.17726,1.17751,156.31,True
'2018-01-22T16:37:00',1.17739,1.17763,1.17738,1.17738,135.85,1.17749,1.17775,1.17749,1.17749,140.53,False
'2018-01-22T16:38:00',1.17738,1.17743,1.17735,1.17735,81.35,1.17751,1.17752,1.17748,1.17748,95.63,False
'2018-01-22T16:39:00',1.17736,1.17736,1.1772,1.17725,80.02,1.17748,1.17748,1.17732,1.17738,136.42,False
'2018-01-22T16:40:00',1.17725,1.17735,1.17723,1.17729,140.2,1.17737,1.17747,1.17734,1.17742,161.85,False
'2018-01-22T16:41:00',1.17728,1.17728,1.17713,1.17718,204.34,1.17742,1.17742,1.17724,1.1773,191.96,False
'2018-01-22T16:42:00',1.17717,1.17725,1.17711,1.17714,105.75,1.1773,1.17736,1.17723,1.17727,140.97,False
'2018-01-22T16:43:00',1.17714,1.17714,1.17702,1.17704,110.62,1.17727,1.17727,1.17712,1.17716,111.04,True
'2018-01-22T16:44:00',1.17705,1.1772,1.17705,1.17709,94.77,1.17716,1.17731,1.17716,1.1772,77.91,False
'2018-01-22T16:45:00',1.17709,1.17711,1.17687,1.17689,150.85,1.17722,1.17723,1.17699,1.17702,163.31,False
'2018-01-22T16:46:00',1.17689,1.17711,1.17689,1.17709,142.03,1.17702,1.17722,1.17702,1.17721,169.97,True
'2018-01-22T16:47:00',1.17709,1.17716,1.17704,1.17714,143.28,1.1772,1.17729,1.17717,1.17725,166.48,True
'2018-01-22T16:48:00',1.17712,1.17717,1.17705,1.17715,154.32,1.17724,1.17729,1.17716,1.17727,149.55,True
'2018-01-22T16:49:00',1.17717,1.17719,1.1771,1.17717,101.8,1.17726,1.1773,1.17723,1.17728,93.79,True
'2018-01-22T16:50:00',1.17719,1.17723,1.17707,1.1772,109.29,1.17728,1.17732,1.17718,1.17731,107.91,True
'2018-01-22T16:51:00',1.1772,1.17735,1.17713,1.17723,156.1,1.1773,1.17746,1.17724,1.17735,164.86,True
'2018-01-22T16:52:00',1.17723,1.17762,1.17719,1.17754,199.59,1.17734,1.17773,1.1773,1.17767,238.24,True
'2018-01-22T16:53:00',1.17757,1.17768,1.17756,1.17756,196.22,1.17767,1.1778,1.17767,1.17768,190.58,True
'2018-01-22T16:54:00',1.17756,1.17784,1.17754,1.17776,126.33,1.17767,1.17793,1.17765,1.1779,170.98,True
'2018-01-22T16:55:00',1.17776,1.17787,1.17761,1.17761,166.24,1.17789,1.178,1.17772,1.17772,159.88,False
'2018-01-22T16:56:00',1.1776,1.17776,1.17756,1.17765,115.08,1.17771,1.17787,1.17769,1.17777,139.94,False
'2018-01-22T16:57:00',1.17765,1.17765,1.17721,1.17721,207.28,1.17776,1.17776,1.17732,1.17732,167.57,False
'2018-01-22T16:58:00',1.17721,1.17724,1.1769,1.17707,278.64,1.17733,1.17737,1.17696,1.17719,240.13,False
'2018-01-22T16:59:00',1.17706,1.17708,1.17681,1.17681,245.16,1.17719,1.17721,1.17692,1.17692,179.27,False
'2018-01-22T17:00:00',1.17681,1.177,1.17673,1.17693,266.6,1.17692,1.1771,1.17679,1.17706,209.1,False
'2018-01-22T17:01:00',1.17694,1.17694,1.17673,1.17678,260.58,1.17706,1.17706,1.17682,1.17688,168.54,True
'2018-01-22T17:02:00',1.17678,1.17711,1.17678,1.17699,210.88,1.1769,1.17722,1.17687,1.1771,146.51,False
'2018-01-22T17:03:00',1.17698,1.17706,1.17684,1.17701,146.88,1.17709,1.17717,1.17694,1.17711,138.47,True
'2018-01-22T17:04:00',1.177,1.17735,1.17698,1.17735,192.75,1.1771,1.17746,1.17709,1.17743,154.03,True
'2018-01-22T17:05:00',1.17735,1.17747,1.17735,1.17744,189.03,1.17744,1.17759,1.17744,1.17754,134.7,False
'2018-01-22T17:06:00',1.17745,1.17747,1.17731,1.17744,160.45,1.17754,1.17757,1.17742,1.17755,104.96,True
'2018-01-22T17:07:00',1.17744,1.17749,1.1773,1.17748,135.08,1.17755,1.17758,1.1774,1.17757,105.02,True
'2018-01-22T17:08:00',1.1775,1.1777,1.17747,1.17769,94.72,1.17758,1.17779,1.17755,1.17778,120.59,True
'2018-01-22T17:09:00',1.1777,1.17772,1.17757,1.17769,120.24,1.1778,1.1778,1.1777,1.17779,93.36,False
'2018-01-22T17:10:00',1.17768,1.17768,1.17759,1.17762,107.51,1.17779,1.17779,1.17768,1.17773,90.13,False
'2018-01-22T17:11:00',1.17761,1.17764,1.17752,1.17753,126.07,1.17773,1.17773,1.17764,1.17764,112.29,True
'2018-01-22T17:12:00',1.17752,1.17775,1.17748,1.17774,84.77,1.17764,1.1778,1.1776,1.1778,73.09,True
'2018-01-22T17:13:00',1.17774,1.17793,1.17755,1.17767,167.94,1.1778,1.17806,1.17763,1.17778,121.93,False
'2018-01-22T17:14:00',1.17767,1.17769,1.17756,1.17766,196.11,1.17779,1.1778,1.17764,1.17776,122.82,True
'2018-01-22T17:15:00',1.17766,1.1777,1.17757,1.17764,152.05,1.17776,1.1778,1.17766,1.17776,96.99,False
'2018-01-22T17:16:00',1.17764,1.17766,1.1776,1.17763,73.16,1.17776,1.17777,1.17769,1.17772,65.19,True
'2018-01-22T17:17:00',1.17763,1.17769,1.17761,1.17765,115.49,1.17773,1.17779,1.17769,1.17775,84.26,False
'2018-01-22T17:18:00',1.17763,1.17767,1.17755,1.17757,93.64,1.17773,1.17776,1.17767,1.17769,85.02,False
'2018-01-22T17:19:00',1.1776,1.17766,1.1776,1.17765,52.55,1.1777,1.17778,1.1777,1.17776,55.1,True
'2018-01-22T17:20:00',1.17764,1.1777,1.17755,1.17755,104.62,1.17775,1.17782,1.17765,1.17767,84.7,False
'2018-01-22T17:21:00',1.17755,1.17757,1.17746,1.17746,79.4,1.17766,1.17768,1.17756,1.17756,72.23,True
'2018-01-22T17:22:00',1.17751,1.17765,1.17751,1.17763,67.66,1.17759,1.17777,1.17759,1.17774,77.33,True
'2018-01-22T17:23:00',1.17763,1.17783,1.17759,1.17781,56.09,1.17774,1.17793,1.1777,1.17792,73.62,True
'2018-01-22T17:24:00',1.1778,1.17789,1.17778,1.17789,169.42,1.17791,1.178,1.17791,1.17799,156.52,False
'2018-01-22T17:25:00',1.17788,1.17788,1.17775,1.1778,133.14,1.17799,1.178,1.17785,1.17792,118.68,False
'2018-01-22T17:26:00',1.1778,1.17783,1.17773,1.17773,87.04,1.17793,1.17796,1.17781,1.17782,66.46,False
'2018-01-22T17:27:00',1.17773,1.17779,1.17773,1.17779,33.73,1.17781,1.17787,1.1778,1.17787,26.98,True
'2018-01-22T17:28:00',1.1778,1.17818,1.1778,1.17817,82.75,1.17788,1.17826,1.17788,1.17826,78.28,True
'2018-01-22T17:29:00',1.17821,1.17824,1.17818,1.17823,39.53,1.17829,1.17832,1.17826,1.17831,35.31,True
'2018-01-22T17:30:00',1.17823,1.17833,1.17823,1.17833,36.21,1.17832,1.17841,1.17832,1.17841,39.22,False
'2018-01-22T17:31:00',1.17833,1.17833,1.17823,1.17823,47.82,1.17841,1.17841,1.17831,1.17832,37.58,False
'2018-01-22T17:32:00',1.17823,1.17828,1.17823,1.17826,65.83,1.17832,1.17839,1.17831,1.17838,60.86,False
'2018-01-22T17:33:00',1.17825,1.17825,1.17818,1.17818,86.95,1.17837,1.17837,1.1783,1.17831,75.33,False
'2018-01-22T17:34:00',1.17818,1.1782,1.17815,1.17818,88.18,1.1783,1.17832,1.17827,1.17831,118.06,False
'2018-01-22T17:35:00',1.17818,1.17819,1.17806,1.17807,79.19,1.1783,1.17831,1.17818,1.17818,78.56,False
'2018-01-22T17:36:00',1.17807,1.17811,1.17803,1.17805,86.37,1.17818,1.17821,1.17814,1.17817,85.6,False
'2018-01-22T17:37:00',1.17806,1.17807,1.17797,1.17804,47.95,1.17817,1.17818,1.17809,1.17815,62.26,False
'2018-01-22T17:38:00',1.17802,1.17804,1.17801,1.17801,34.25,1.17815,1.17816,1.17813,1.17813,48.8,True
'2018-01-22T17:39:00',1.17801,1.17822,1.17801,1.17822,87.68,1.17812,1.17833,1.17812,1.17833,91.91,True
'2018-01-22T17:40:00',1.17821,1.17822,1.17819,1.17821,68.18,1.17833,1.17834,1.1783,1.17833,51.13,True
'2018-01-22T17:41:00',1.17821,1.17823,1.1782,1.1782,55.77,1.17832,1.17834,1.1783,1.1783,49.36,True
'2018-01-22T17:42:00',1.17824,1.17825,1.17801,1.17802,121.56,1.17833,1.17836,1.17813,1.17813,116.1,False
'2018-01-22T17:43:00',1.17802,1.17823,1.17798,1.17816,194.23,1.17813,1.17835,1.17811,1.17828,147.34,True
'2018-01-22T17:44:00',1.17816,1.17832,1.17812,1.17831,193.18,1.17829,1.17842,1.17823,1.17842,147.44,True
'2018-01-22T17:45:00',1.17831,1.17839,1.17821,1.17836,183.25,1.17842,1.17851,1.17833,1.17848,175.12,True
'2018-01-22T17:46:00',1.17836,1.17844,1.17835,1.17842,121.86,1.17848,1.17856,1.17846,1.17855,129.38,True
'2018-01-22T17:47:00',1.17841,1.17866,1.17841,1.17862,144.17,1.17853,1.17877,1.17853,1.17874,162.35,True
'2018-01-22T17:48:00',1.17862,1.17871,1.17842,1.17871,110.71,1.17874,1.17882,1.17853,1.17882,95.8,True
'2018-01-22T17:49:00',1.17871,1.17883,1.17871,1.17875,121.11,1.17882,1.17894,1.17882,1.17887,119.25,False
'2018-01-22T17:50:00',1.17876,1.17876,1.17862,1.17871,160.0,1.17887,1.17889,1.17874,1.17884,123.74,False
'2018-01-22T17:51:00',1.17871,1.17871,1.17851,1.17851,119.01,1.17882,1.17882,1.17863,1.17864,104.79,False
'2018-01-22T17:52:00',1.17851,1.17855,1.17842,1.17846,167.4,1.17863,1.17866,1.17855,1.17859,149.74,True
'2018-01-22T17:53:00',1.17846,1.17881,1.17846,1.17875,149.31,1.17859,1.17893,1.17858,1.17888,137.76,False
'2018-01-22T17:54:00',1.17875,1.17882,1.17868,1.17878,178.94,1.17888,1.17891,1.1788,1.17889,126.24,True
'2018-01-22T17:55:00',1.17876,1.17883,1.17852,1.17852,104.48,1.17887,1.1789,1.17863,1.17863,109.63,False
'2018-01-22T17:56:00',1.1785,1.1786,1.17841,1.1786,122.8,1.17861,1.1787,1.17853,1.17869,155.84,True
'2018-01-22T17:57:00',1.1786,1.17861,1.17849,1.17861,64.58,1.17867,1.1787,1.17855,1.1787,128.27,True
'2018-01-22T17:58:00',1.17863,1.17865,1.17853,1.17862,77.23,1.17871,1.17875,1.17862,1.17872,151.92,False
'2018-01-22T17:59:00',1.17861,1.17863,1.17849,1.17855,91.73,1.1787,1.17872,1.17858,1.17863,148.32,True
'2018-01-22T18:00:00',1.17855,1.17872,1.17855,1.17866,140.61,1.17865,1.17882,1.17865,1.17877,212.78,False
'2018-01-22T18:01:00',1.17866,1.17866,1.17841,1.17841,138.96,1.17876,1.17876,1.17853,1.17853,141.38,False
'2018-01-22T18:02:00',1.1784,1.17842,1.1783,1.17833,129.33,1.17853,1.17854,1.17842,1.17845,131.58,True
'2018-01-22T18:03:00',1.17833,1.17849,1.17827,1.17849,129.34,1.17845,1.1786,1.17839,1.1786,119.46,True
'2018-01-22T18:04:00',1.17849,1.17853,1.17842,1.17853,169.23,1.1786,1.17865,1.17854,1.17865,132.29,True
'2018-01-22T18:05:00',1.17852,1.17859,1.17848,1.17854,157.69,1.17865,1.17871,1.1786,1.17865,149.58,False
'2018-01-22T18:06:00',1.17852,1.17854,1.17845,1.17853,146.43,1.17864,1.17867,1.17856,1.17865,152.14,True
'2018-01-22T18:07:00',1.17853,1.17856,1.17844,1.17844,82.13,1.17864,1.17867,1.17855,1.17856,81.89,False
'2018-01-22T18:08:00',1.17844,1.17849,1.17836,1.17838,133.1,1.17856,1.1786,1.17847,1.17849,119.99,True
'2018-01-22T18:09:00',1.17838,1.17854,1.17838,1.17847,91.59,1.17851,1.17865,1.1785,1.17858,91.42,True
'2018-01-22T18:10:00',1.17846,1.17857,1.17843,1.1785,96.4,1.17857,1.17871,1.17856,1.17863,102.27,True
'2018-01-22T18:11:00',1.17852,1.17868,1.17852,1.17854,125.08,1.17865,1.1788,1.17865,1.17867,135.1,False
'2018-01-22T18:12:00',1.17855,1.17857,1.17848,1.17849,99.09,1.17868,1.1787,1.17859,1.17859,90.15,False
'2018-01-22T18:13:00',1.17847,1.1785,1.17846,1.17848,77.99,1.17857,1.17861,1.17857,1.1786,45.16,True
'2018-01-22T18:14:00',1.17848,1.1786,1.17848,1.17854,109.3,1.1786,1.17872,1.1786,1.17866,113.98,False
'2018-01-22T18:15:00',1.17854,1.1786,1.17852,1.17859,92.27,1.17866,1.17872,1.17864,1.17872,92.47,False
'2018-01-22T18:16:00',1.17859,1.17859,1.17852,1.17852,48.76,1.17871,1.17871,1.17863,1.17863,42.89,False
'2018-01-22T18:17:00',1.1785,1.17854,1.17825,1.17825,173.62,1.17858,1.17864,1.17832,1.17832,87.77,False
'2018-01-22T18:18:00',1.17825,1.17825,1.17806,1.17809,101.6,1.17831,1.17831,1.17814,1.17816,60.0,False
'2018-01-22T18:19:00',1.17806,1.1781,1.17803,1.17803,72.91,1.17815,1.17818,1.17811,1.17811,34.0,False
'2018-01-22T18:20:00',1.17803,1.17807,1.1779,1.17796,176.46,1.1781,1.17811,1.17795,1.17807,87.25,False
'2018-01-22T18:21:00',1.17796,1.178,1.17787,1.1779,164.58,1.17807,1.17812,1.17797,1.178,130.15,True
'2018-01-22T18:22:00',1.1779,1.17802,1.17786,1.17786,219.21,1.178,1.17813,1.17796,1.17796,143.67,True
'2018-01-22T18:23:00',1.17786,1.17802,1.17786,1.17802,130.75,1.17798,1.17815,1.17798,1.17814,116.36,True
'2018-01-22T18:24:00',1.17802,1.17816,1.17802,1.17807,78.06,1.17814,1.17822,1.17813,1.17819,99.28,False
'2018-01-22T18:25:00',1.17811,1.17813,1.17807,1.17813,50.02,1.17819,1.17822,1.17818,1.17822,64.13,True
'2018-01-22T18:26:00',1.17813,1.17831,1.17813,1.1783,67.83,1.17823,1.17842,1.17823,1.17841,62.46,True
'2018-01-22T18:27:00',1.1783,1.17848,1.17829,1.17845,88.51,1.17842,1.1786,1.1784,1.17858,107.79,True
'2018-01-22T18:28:00',1.17846,1.17866,1.17838,1.17858,172.72,1.17858,1.17876,1.1785,1.17871,196.9,True
'2018-01-22T18:29:00',1.17857,1.17866,1.17854,1.17854,107.05,1.17871,1.17877,1.17864,1.17866,108.94,True
'2018-01-22T18:30:00',1.17854,1.17869,1.17849,1.17869,94.76,1.17864,1.17881,1.1786,1.17881,93.36,True
'2018-01-22T18:31:00',1.17869,1.17876,1.17863,1.17876,99.08,1.1788,1.17888,1.17871,1.17887,99.97,True
'2018-01-22T18:32:00',1.17876,1.1788,1.17874,1.1788,106.03,1.17888,1.17893,1.17886,1.17892,92.52,True
'2018-01-22T18:33:00',1.17881,1.17889,1.17879,1.17882,90.0,1.17893,1.17901,1.1789,1.17896,105.27,False
'2018-01-22T18:34:00',1.17881,1.17881,1.17873,1.17878,77.53,1.17894,1.17894,1.17886,1.1789,89.65,False
'2018-01-22T18:35:00',1.17878,1.17878,1.17873,1.17876,36.8,1.1789,1.1789,1.17886,1.17889,60.61,True
'2018-01-22T18:36:00',1.17878,1.1788,1.17874,1.17876,43.58,1.1789,1.17893,1.17886,1.17888,51.77,True
'2018-01-22T18:37:00',1.17878,1.17889,1.17878,1.17885,44.31,1.1789,1.17899,1.17888,1.17897,54.56,True
'2018-01-22T18:38:00',1.17884,1.17905,1.17884,1.17903,75.01,1.17894,1.17914,1.17892,1.17911,109.91,False
'2018-01-22T18:39:00',1.17903,1.17903,1.17894,1.17894,60.04,1.1791,1.17912,1.17898,1.17904,72.82,False
'2018-01-22T18:40:00',1.17894,1.17896,1.17894,1.17894,52.56,1.17902,1.17906,1.17898,1.17902,72.07,True
'2018-01-22T18:41:00',1.17894,1.17901,1.17894,1.17899,69.06,1.17903,1.17911,1.17903,1.1791,92.09,True
'2018-01-22T18:42:00',1.17899,1.17901,1.17895,1.17895,34.74,1.1791,1.17912,1.17907,1.17907,49.52,False
'2018-01-22T18:43:00',1.17894,1.17899,1.17894,1.17896,75.56,1.17906,1.17911,1.17902,1.17909,102.3,False
'2018-01-22T18:44:00',1.17896,1.17898,1.17896,1.17896,71.38,1.17909,1.17912,1.17902,1.17905,73.87,False
'2018-01-22T18:45:00',1.17896,1.17896,1.17896,1.17896,46.11,1.17904,1.17908,1.17904,1.17907,54.85,True
'2018-01-22T18:46:00',1.17896,1.17911,1.17896,1.17903,91.53,1.17906,1.17922,1.17905,1.17913,115.05,True
'2018-01-22T18:47:00',1.17903,1.17913,1.17903,1.1791,55.63,1.17914,1.17919,1.17913,1.17914,65.38,True
'2018-01-22T18:48:00',1.17906,1.17915,1.17906,1.17908,34.5,1.17913,1.17922,1.17913,1.17914,74.61,False
'2018-01-22T18:49:00',1.17908,1.17915,1.17908,1.17915,22.0,1.17913,1.17922,1.17912,1.17922,38.81,False
'2018-01-22T18:50:00',1.17915,1.17915,1.17909,1.17911,22.62,1.17921,1.17922,1.17917,1.1792,36.02,True
'2018-01-22T18:51:00',1.17913,1.17915,1.17909,1.17911,26.22,1.17922,1.17923,1.17918,1.17921,59.2,False
'2018-01-22T18:52:00',1.1791,1.1791,1.17893,1.17893,87.38,1.1792,1.1792,1.17904,1.17905,112.62,False
'2018-01-22T18:53:00',1.17893,1.17903,1.17892,1.17901,36.1,1.17905,1.17913,1.17903,1.1791,48.21,False
'2018-01-22T18:54:00',1.17901,1.17903,1.17897,1.17903,31.4,1.17908,1.17912,1.17907,1.17912,64.56,True
'2018-01-22T18:55:00',1.17902,1.17904,1.17897,1.17904,40.5,1.17911,1.17916,1.17907,1.17916,50.55,True
'2018-01-22T18:56:00',1.17904,1.17905,1.17902,1.17902,18.83,1.17915,1.17916,1.17912,1.17914,29.18,True
'2018-01-22T18:57:00',1.17903,1.17906,1.179,1.17902,45.2,1.17914,1.17918,1.17911,1.17914,55.86,False
'2018-01-22T18:58:00',1.17902,1.17904,1.17898,1.17899,101.67,1.17915,1.17917,1.17907,1.17912,101.51,False
'2018-01-22T18:59:00',1.17899,1.17903,1.17899,1.17902,66.46,1.17912,1.17916,1.17912,1.17914,75.0,True
'2018-01-22T19:00:00',1.17903,1.1791,1.17903,1.1791,106.14,1.17916,1.17921,1.17915,1.17921,121.01,True
'2018-01-22T19:01:00',1.17909,1.17911,1.17907,1.17908,61.51,1.17921,1.17921,1.17919,1.1792,78.47,False
'2018-01-22T19:02:00',1.17907,1.17907,1.17902,1.17905,100.96,1.1792,1.1792,1.17915,1.17918,101.27,True
'2018-01-22T19:03:00',1.17906,1.17908,1.17904,1.17904,31.98,1.17918,1.17919,1.17915,1.17915,57.98,False
'2018-01-22T19:04:00',1.17903,1.17904,1.17902,1.17904,27.46,1.17914,1.17916,1.17914,1.17916,31.95,True
'2018-01-22T19:05:00',1.17905,1.17905,1.17901,1.17905,52.54,1.17916,1.17916,1.17912,1.17916,57.92,False
'2018-01-22T19:06:00',1.17904,1.17905,1.17898,1.17901,44.16,1.17914,1.17916,1.1791,1.17912,54.77,False
'2018-01-22T19:07:00',1.17901,1.17902,1.17897,1.17897,60.93,1.17913,1.17913,1.17909,1.17909,46.18,False
'2018-01-22T19:08:00',1.179,1.179,1.17888,1.17888,81.8,1.17911,1.17912,1.179,1.179,96.69,True
'2018-01-22T19:09:00',1.17888,1.17904,1.17887,1.17904,72.76,1.179,1.17917,1.17899,1.17917,86.88,True
'2018-01-22T19:10:00',1.17905,1.17908,1.17898,1.17906,101.46,1.17915,1.17921,1.1791,1.17919,83.79,True
'2018-01-22T19:11:00',1.17906,1.17909,1.17899,1.179,64.22,1.17918,1.1792,1.1791,1.17912,64.7,False
'2018-01-22T19:12:00',1.17901,1.17905,1.17896,1.17903,72.67,1.17913,1.17917,1.17907,1.17915,85.0,True
'2018-01-22T19:13:00',1.17904,1.17916,1.179,1.17914,106.15,1.17914,1.17922,1.17912,1.17921,97.73,True
'2018-01-22T19:14:00',1.17913,1.17916,1.17911,1.17911,31.12,1.17921,1.17925,1.17921,1.17922,45.33,True
'2018-01-22T19:15:00',1.17912,1.17931,1.17911,1.17925,113.74,1.17922,1.17942,1.17921,1.17938,146.56,False
'2018-01-22T19:16:00',1.17925,1.17929,1.17908,1.17911,127.59,1.17938,1.17943,1.17921,1.17922,105.2,False
'2018-01-22T19:17:00',1.17911,1.17911,1.17901,1.17901,55.08,1.17922,1.17922,1.17912,1.17912,49.71,True
'2018-01-22T19:18:00',1.17904,1.1792,1.17904,1.17919,97.86,1.17915,1.17933,1.17915,1.1793,82.69,True
'2018-01-22T19:19:00',1.17918,1.17922,1.17914,1.1792,81.3,1.1793,1.17934,1.17924,1.17929,60.0,False
'2018-01-22T19:20:00',1.17917,1.17917,1.17904,1.17905,77.27,1.17928,1.17928,1.17915,1.17916,82.72,False
'2018-01-22T19:21:00',1.17905,1.17909,1.179,1.179,62.71,1.17917,1.17921,1.17911,1.17912,51.47,False
'2018-01-22T19:22:00',1.179,1.17902,1.17899,1.179,32.18,1.17912,1.17915,1.17909,1.17911,53.75,False
'2018-01-22T19:23:00',1.179,1.179,1.17897,1.17897,50.28,1.17911,1.17912,1.17908,1.17908,32.61,False
'2018-01-22T19:24:00',1.17895,1.17895,1.17885,1.17885,47.62,1.17907,1.17907,1.17897,1.17897,49.32,True
'2018-01-22T19:25:00',1.17886,1.17899,1.17885,1.17899,44.52,1.17897,1.17912,1.17897,1.17912,38.56,True
'2018-01-22T19:26:00',1.17899,1.17916,1.17899,1.17914,81.94,1.17911,1.17923,1.17911,1.17923,85.53,True
'2018-01-22T19:27:00',1.17915,1.17916,1.17908,1.17909,47.36,1.17923,1.17924,1.17919,1.17919,79.93,False
'2018-01-22T19:28:00',1.17905,1.17911,1.17905,1.1791,35.7,1.17917,1.17921,1.17917,1.17921,47.75,True
'2018-01-22T19:29:00',1.17909,1.17912,1.17905,1.17912,59.79,1.1792,1.17921,1.17917,1.17919,83.4,True
'2018-01-22T19:30:00',1.17912,1.17923,1.17912,1.17919,34.76,1.1792,1.17931,1.1792,1.17931,49.99,True
'2018-01-22T19:31:00',1.17922,1.17931,1.17922,1.17928,43.69,1.17931,1.17939,1.17931,1.17937,62.95,True
'2018-01-22T19:32:00',1.1793,1.1794,1.1793,1.17937,35.74,1.17938,1.17949,1.17938,1.17949,56.12,False
'2018-01-22T19:33:00',1.17937,1.17938,1.17936,1.17936,14.43,1.17946,1.17947,1.17944,1.17944,33.76,True
'2018-01-22T19:34:00',1.17934,1.17939,1.1793,1.17937,39.25,1.17943,1.17949,1.17939,1.17949,68.91,False
'2018-01-22T19:35:00',1.17937,1.17938,1.17917,1.17923,59.5,1.17949,1.1795,1.17928,1.17935,59.07,False
'2018-01-22T19:36:00',1.17923,1.17923,1.17917,1.17918,36.19,1.17935,1.17935,1.17928,1.17929,40.76,False
'2018-01-22T19:37:00',1.17918,1.1792,1.17914,1.17918,42.27,1.1793,1.17931,1.17926,1.1793,63.64,True
'2018-01-22T19:38:00',1.17916,1.17922,1.17906,1.17906,80.61,1.17929,1.17932,1.17917,1.17917,92.17,False
'2018-01-22T19:39:00',1.17905,1.17913,1.17905,1.1791,29.25,1.17916,1.17923,1.17916,1.1792,55.65,True
'2018-01-22T19:40:00',1.1791,1.17924,1.17908,1.17924,77.08,1.17921,1.17937,1.1792,1.17937,89.49,True
'2018-01-22T19:41:00',1.17925,1.17928,1.17923,1.17925,78.84,1.17937,1.17939,1.17935,1.17936,93.96,True
'2018-01-22T19:42:00',1.17925,1.17929,1.17923,1.17923,65.44,1.17936,1.1794,1.17934,1.17937,105.1,False
'2018-01-22T19:43:00',1.17923,1.17925,1.1792,1.17924,99.49,1.17935,1.17937,1.17931,1.17936,104.29,False
'2018-01-22T19:44:00',1.17923,1.17924,1.17922,1.17924,116.02,1.17936,1.17937,1.17934,1.17936,135.85,True
'2018-01-22T19:45:00',1.17925,1.17925,1.17918,1.17923,29.15,1.17937,1.17937,1.1793,1.17932,36.61,True
'2018-01-22T19:46:00',1.17923,1.17932,1.17923,1.17928,64.23,1.17933,1.17945,1.17933,1.1794,72.72,False
'2018-01-22T19:47:00',1.17928,1.17932,1.17927,1.17932,58.14,1.1794,1.17945,1.17939,1.17944,73.85,True
'2018-01-22T19:48:00',1.17932,1.17934,1.17931,1.17933,53.43,1.17944,1.17946,1.17942,1.17945,62.52,False
'2018-01-22T19:49:00',1.17933,1.17933,1.17925,1.17925,49.29,1.17945,1.17945,1.17936,1.17936,48.38,True
'2018-01-22T19:50:00',1.17925,1.17937,1.17925,1.17937,51.89,1.17938,1.17947,1.17938,1.17947,58.58,True
'2018-01-22T19:51:00',1.17936,1.17939,1.17934,1.17936,45.17,1.17947,1.17951,1.17945,1.17947,85.92,False
'2018-01-22T19:52:00',1.17935,1.17935,1.17928,1.17931,51.08,1.17947,1.17947,1.17939,1.17941,48.72,False
'2018-01-22T19:53:00',1.1793,1.17933,1.17928,1.17928,50.89,1.17942,1.17945,1.17939,1.1794,38.22,False
'2018-01-22T19:54:00',1.17929,1.17932,1.17911,1.17911,81.74,1.17939,1.17941,1.17921,1.17921,83.42,False
'2018-01-22T19:55:00',1.17912,1.17916,1.1791,1.1791,55.36,1.17921,1.17927,1.17921,1.17921,50.18,False
'2018-01-22T19:56:00',1.17909,1.17915,1.17909,1.17912,54.53,1.17921,1.17927,1.17921,1.17921,40.37,True
'2018-01-22T19:57:00',1.17912,1.17917,1.17907,1.17917,49.57,1.17921,1.17929,1.17918,1.17929,45.03,False
'2018-01-22T19:58:00',1.17917,1.17917,1.17908,1.17913,60.96,1.17929,1.17929,1.17919,1.17923,81.22,True
'2018-01-22T19:59:00',1.17914,1.17927,1.17913,1.17918,100.66,1.17924,1.17935,1.17924,1.17931,101.1,False
'2018-01-22T20:00:00',1.17918,1.17918,1.17908,1.17908,78.14,1.1793,1.1793,1.17919,1.1792,75.83,True
'2018-01-22T20:01:00',1.17908,1.17919,1.17908,1.17917,55.03,1.1792,1.17929,1.17918,1.17928,60.97,False
'2018-01-22T20:02:00',1.17915,1.17917,1.17913,1.17917,20.93,1.17927,1.17928,1.17923,1.17928,38.92,True
'2018-01-22T20:03:00',1.17917,1.17923,1.17914,1.17921,86.95,1.17928,1.17935,1.17926,1.17934,69.89,True
'2018-01-22T20:04:00',1.17922,1.17924,1.17918,1.17919,119.43,1.17934,1.17935,1.17928,1.17932,97.88,True
'2018-01-22T20:05:00',1.1792,1.17926,1.17908,1.17909,71.94,1.17932,1.17938,1.17921,1.17922,67.41,False
'2018-01-22T20:06:00',1.17911,1.17914,1.1791,1.17913,33.82,1.17922,1.17926,1.17922,1.17925,53.58,False
'2018-01-22T20:07:00',1.17913,1.17914,1.1791,1.17912,31.78,1.17924,1.17926,1.17922,1.17925,40.63,False
'2018-01-22T20:08:00',1.17912,1.17914,1.17912,1.17914,12.92,1.17925,1.17926,1.17924,1.17926,24.61,True
'2018-01-22T20:09:00',1.17914,1.17917,1.17912,1.17916,19.79,1.17926,1.17928,1.17925,1.17928,31.67,True
'2018-01-22T20:10:00',1.17916,1.17923,1.17916,1.17923,28.97,1.17928,1.17933,1.17928,1.17933,31.01,True
'2018-01-22T20:11:00',1.17923,1.17923,1.17921,1.17921,37.26,1.17935,1.17935,1.17933,1.17933,28.03,True
'2018-01-22T20:12:00',1.17921,1.17925,1.17919,1.17922,52.62,1.17933,1.17938,1.17932,1.17934,59.05,False
'2018-01-22T20:13:00',1.17922,1.17924,1.17918,1.17924,62.14,1.17934,1.17936,1.17931,1.17936,86.86,True
'2018-01-22T20:14:00',1.17923,1.17931,1.17918,1.1793,67.38,1.17935,1.17944,1.1793,1.17942,70.56,True
'2018-01-22T20:15:00',1.1793,1.17934,1.1793,1.1793,44.26,1.17942,1.17943,1.17941,1.17942,55.26,True
'2018-01-22T20:16:00',1.1793,1.17935,1.17929,1.17932,69.52,1.17942,1.17944,1.17941,1.17943,76.01,True
'2018-01-22T20:17:00',1.17932,1.17943,1.17932,1.17941,78.55,1.17942,1.17953,1.17942,1.17952,57.88,True
'2018-01-22T20:18:00',1.17942,1.17947,1.1794,1.17942,59.57,1.17953,1.17955,1.17952,1.17953,49.14,False
'2018-01-22T20:19:00',1.17946,1.17946,1.17939,1.1794,65.45,1.17953,1.17953,1.17951,1.17951,65.56,False
'2018-01-22T20:20:00',1.1794,1.17941,1.17938,1.17938,71.84,1.17951,1.17952,1.17949,1.1795,52.77,False
'2018-01-22T20:21:00',1.17939,1.17939,1.17937,1.17938,20.86,1.1795,1.1795,1.17948,1.17949,14.18,False
'2018-01-22T20:22:00',1.17938,1.17939,1.17938,1.17938,19.83,1.1795,1.1795,1.17948,1.17948,21.06,True
'2018-01-22T20:23:00',1.17938,1.17941,1.17935,1.17935,36.74,1.1795,1.17951,1.17944,1.17945,33.85,False
'2018-01-22T20:24:00',1.17935,1.17936,1.17934,1.17936,73.69,1.17944,1.17947,1.17944,1.17946,42.49,False
'2018-01-22T20:25:00',1.17936,1.17936,1.17925,1.17926,110.26,1.17945,1.17946,1.17937,1.17939,180.2,False
'2018-01-22T20:26:00',1.17926,1.17927,1.17926,1.17926,216.45,1.17939,1.1794,1.17938,1.17939,155.42,False
'2018-01-22T20:27:00',1.17926,1.17926,1.17919,1.17923,88.02,1.17939,1.17939,1.17931,1.17935,91.74,False
'2018-01-22T20:28:00',1.17923,1.17926,1.17923,1.17924,100.74,1.17935,1.17938,1.17935,1.17937,110.66,False
'2018-01-22T20:29:00',1.17925,1.17925,1.17924,1.17925,50.17,1.17938,1.17938,1.17937,1.17937,43.34,False
'2018-01-22T20:30:00',1.17924,1.17924,1.17909,1.1791,75.73,1.17935,1.17935,1.17921,1.17921,67.02,False
'2018-01-22T20:31:00',1.1791,1.1791,1.17907,1.1791,35.16,1.17921,1.17921,1.1792,1.17921,41.6,True
'2018-01-22T20:32:00',1.17911,1.17914,1.17911,1.17911,11.11,1.17922,1.17923,1.17921,1.17923,23.93,True
'2018-01-22T20:33:00',1.17913,1.17935,1.17913,1.17934,83.29,1.17923,1.17947,1.17923,1.17945,91.98,False
'2018-01-22T20:34:00',1.17933,1.17933,1.1792,1.17921,87.94,1.17946,1.17946,1.17933,1.17933,97.75,False
'2018-01-22T20:35:00',1.17921,1.17929,1.17918,1.17928,91.63,1.17934,1.17942,1.1793,1.17941,93.09,True
'2018-01-22T20:36:00',1.17927,1.1793,1.17923,1.17924,35.45,1.17939,1.17942,1.17935,1.17937,42.71,False
'2018-01-22T20:37:00',1.17923,1.17923,1.17918,1.17921,77.22,1.17936,1.17936,1.1793,1.17933,74.82,True
'2018-01-22T20:38:00',1.17922,1.17929,1.17922,1.17928,72.74,1.17934,1.17941,1.17934,1.17941,71.48,True
'2018-01-22T20:39:00',1.17929,1.17931,1.17927,1.17928,32.07,1.17941,1.17942,1.17939,1.17939,40.79,False
'2018-01-22T20:40:00',1.17927,1.17927,1.17915,1.17918,25.23,1.17939,1.17939,1.17926,1.1793,32.23,False
'2018-01-22T20:41:00',1.17918,1.17922,1.17917,1.1792,58.24,1.17931,1.17932,1.17929,1.17931,69.65,True
'2018-01-22T20:42:00',1.17919,1.17929,1.17919,1.17927,93.69,1.17931,1.1794,1.1793,1.17938,75.02,False
'2018-01-22T20:43:00',1.17926,1.17929,1.17925,1.17927,61.6,1.17938,1.17939,1.17937,1.17938,73.22,True
'2018-01-22T20:44:00',1.17928,1.17935,1.17924,1.17932,78.83,1.17938,1.17947,1.17935,1.17946,92.39,False
'2018-01-22T20:45:00',1.17931,1.17935,1.17931,1.17933,105.87,1.17944,1.17947,1.17943,1.17947,112.58,True
'2018-01-22T20:46:00',1.17933,1.17943,1.17933,1.1794,109.22,1.17947,1.17953,1.17946,1.17952,133.37,False
'2018-01-22T20:47:00',1.17942,1.17942,1.17937,1.1794,42.51,1.17952,1.17952,1.1795,1.17951,64.66,False
'2018-01-22T20:48:00',1.17939,1.17942,1.17939,1.1794,47.12,1.17951,1.17951,1.17947,1.1795,105.42,False
'2018-01-22T20:49:00',1.17941,1.17942,1.17936,1.17939,55.57,1.17949,1.17951,1.17949,1.1795,78.83,True
'2018-01-22T20:50:00',1.17938,1.17953,1.17937,1.17948,42.84,1.1795,1.17961,1.1795,1.1796,56.26,False
'2018-01-22T20:51:00',1.17949,1.1795,1.17938,1.1794,35.88,1.1796,1.1796,1.1795,1.17952,43.28,False
'2018-01-22T20:52:00',1.1794,1.17941,1.17936,1.17937,43.76,1.17951,1.17952,1.17947,1.17949,53.69,False
'2018-01-22T20:53:00',1.17937,1.17941,1.17936,1.17936,49.57,1.17949,1.17951,1.17945,1.17945,49.59,False
'2018-01-22T20:54:00',1.17936,1.17937,1.1793,1.17935,49.31,1.17947,1.17948,1.17941,1.17946,44.2,True
'2018-01-22T20:55:00',1.17935,1.17941,1.17933,1.17939,56.06,1.17947,1.17952,1.17942,1.1795,61.47,False
'2018-01-22T20:56:00',1.17937,1.17941,1.17936,1.1794,43.42,1.17947,1.17952,1.17947,1.1795,61.97,True
'2018-01-22T20:57:00',1.1794,1.17943,1.17938,1.1794,43.24,1.1795,1.17952,1.1795,1.17952,84.57,True
'2018-01-22T20:58:00',1.17942,1.17951,1.17942,1.17947,67.02,1.17951,1.17958,1.17951,1.17957,103.96,True
'2018-01-22T20:59:00',1.17946,1.17958,1.17946,1.17952,119.6,1.17957,1.1797,1.17957,1.17963,127.55,False
'2018-01-22T21:00:00',1.17949,1.17949,1.17939,1.1794,103.04,1.17962,1.17962,1.17951,1.17954,117.09,True
'2018-01-22T21:01:00',1.17941,1.17954,1.1794,1.17954,72.51,1.17954,1.17967,1.17953,1.17967,94.96,True
'2018-01-22T21:02:00',1.17953,1.17958,1.17949,1.17958,57.08,1.17966,1.17971,1.17961,1.17971,93.04,True
'2018-01-22T21:03:00',1.17958,1.17965,1.17958,1.17959,29.61,1.17969,1.17975,1.17969,1.17969,48.75,False
'2018-01-22T21:04:00',1.17959,1.17963,1.17952,1.17957,88.1,1.17971,1.17974,1.17965,1.1797,119.61,True
'2018-01-22T21:05:00',1.17956,1.17966,1.17956,1.17962,51.86,1.17969,1.17974,1.17969,1.17973,60.58,False
'2018-01-22T21:06:00',1.17961,1.17961,1.17954,1.17955,91.63,1.17972,1.17972,1.17966,1.17967,68.08,True
'2018-01-22T21:07:00',1.17956,1.17964,1.17956,1.17963,31.98,1.17967,1.17975,1.17967,1.17975,53.63,False
'2018-01-22T21:08:00',1.17963,1.17963,1.1796,1.17961,25.73,1.17975,1.17975,1.17972,1.17972,47.54,False
'2018-01-22T21:09:00',1.1796,1.1796,1.17953,1.17953,55.93,1.17972,1.17972,1.17965,1.17965,88.68,False
'2018-01-22T21:10:00',1.17953,1.1796,1.17953,1.1796,38.11,1.17965,1.17971,1.17965,1.17971,54.62,True
'2018-01-22T21:11:00',1.1796,1.17962,1.17959,1.17962,43.33,1.17973,1.17973,1.1797,1.17973,75.26,False
'2018-01-22T21:12:00',1.17962,1.17962,1.17957,1.17961,43.92,1.17973,1.17973,1.17969,1.17972,85.78,True
'2018-01-22T21:13:00',1.17962,1.17963,1.17961,1.17961,19.75,1.17972,1.17975,1.17971,1.17971,22.75,True
'2018-01-22T21:14:00',1.17961,1.17966,1.17961,1.17966,43.95,1.17971,1.17976,1.17971,1.17976,72.55,False
'2018-01-22T21:15:00',1.17965,1.17965,1.17955,1.17964,35.78,1.17975,1.17975,1.17967,1.17974,58.3,False
'2018-01-22T21:16:00',1.17962,1.17963,1.17959,1.1796,100.87,1.17974,1.17975,1.17972,1.17973,124.93,True
'2018-01-22T21:17:00',1.1796,1.17964,1.17959,1.17962,65.94,1.17973,1.17974,1.17972,1.17974,91.63,True
'2018-01-22T21:18:00',1.17961,1.17965,1.1796,1.17963,31.49,1.17973,1.17974,1.17971,1.17974,45.99,False
'2018-01-22T21:19:00',1.17961,1.17964,1.17959,1.17962,73.88,1.17973,1.17975,1.17969,1.17974,72.14,False
'2018-01-22T21:20:00',1.17963,1.17963,1.1796,1.1796,48.25,1.17974,1.17975,1.17972,1.17973,58.75,False
'2018-01-22T21:21:00',1.1796,1.17963,1.17953,1.17954,79.63,1.17973,1.17975,1.17963,1.17967,85.22,False
'2018-01-22T21:22:00',1.17954,1.17962,1.17952,1.17962,74.85,1.17968,1.17974,1.17964,1.17974,95.91,True
'2018-01-22T21:23:00',1.17963,1.17964,1.17959,1.17961,33.72,1.17974,1.17974,1.1797,1.17971,51.71,False
'2018-01-22T21:24:00',1.1796,1.17961,1.17959,1.1796,23.38,1.17972,1.17972,1.17969,1.17971,23.02,False
'2018-01-22T21:25:00',1.17958,1.17961,1.17955,1.17955,31.46,1.17968,1.17971,1.17966,1.17966,25.62,False
'2018-01-22T21:26:00',1.17955,1.17955,1.17949,1.17949,25.58,1.17967,1.17967,1.17961,1.17961,34.77,False
'2018-01-22T21:27:00',1.17949,1.1795,1.17948,1.1795,48.53,1.17961,1.17963,1.17959,1.17963,69.9,True
'2018-01-22T21:28:00',1.17951,1.17956,1.1795,1.17955,45.71,1.17964,1.1797,1.1796,1.17968,48.25,False
'2018-01-22T21:29:00',1.17955,1.17955,1.17953,1.17953,35.62,1.17967,1.17968,1.17965,1.17967,58.4,False
'2018-01-22T21:30:00',1.17953,1.17954,1.17949,1.17951,58.29,1.17966,1.17966,1.1796,1.17962,92.24,False
'2018-01-22T21:31:00',1.17954,1.17954,1.17949,1.17949,39.18,1.17962,1.17963,1.17961,1.17962,33.12,True
'2018-01-22T21:32:00',1.17949,1.17967,1.17949,1.17966,40.47,1.17962,1.17976,1.17962,1.17976,42.92,True
'2018-01-22T21:33:00',1.17966,1.1797,1.17961,1.17969,60.05,1.17976,1.17981,1.17972,1.1798,69.99,True
'2018-01-22T21:34:00',1.17969,1.17972,1.17967,1.1797,50.49,1.17982,1.17982,1.1798,1.1798,83.93,True
'2018-01-22T21:35:00',1.17968,1.17976,1.17968,1.17972,67.51,1.17979,1.17987,1.17979,1.17983,83.14,False
'2018-01-22T21:36:00',1.1797,1.17971,1.17965,1.17965,34.15,1.17981,1.17981,1.17976,1.17976,45.97,False
'2018-01-22T21:37:00',1.17965,1.17968,1.17965,1.17965,31.69,1.17977,1.17979,1.17975,1.17976,34.55,False
'2018-01-22T21:38:00',1.17965,1.17966,1.17964,1.17964,23.71,1.17975,1.17977,1.17975,1.17975,19.91,False
'2018-01-22T21:39:00',1.1796,1.1796,1.1795,1.17959,57.08,1.17967,1.1797,1.17962,1.17969,48.31,False
'2018-01-22T21:40:00',1.17958,1.17959,1.17955,1.17959,17.89,1.17969,1.17971,1.17965,1.1797,22.82,True
'2018-01-22T21:41:00',1.17958,1.1796,1.17958,1.1796,10.69,1.1797,1.17971,1.1797,1.1797,13.46,False
'2018-01-22T21:42:00',1.17959,1.1796,1.17955,1.17955,33.01,1.17971,1.17971,1.17966,1.17967,31.01,False
'2018-01-22T21:43:00',1.17956,1.17956,1.17943,1.17946,85.22,1.17968,1.17968,1.17955,1.17956,86.22,False
'2018-01-22T21:44:00',1.17947,1.17949,1.17945,1.17948,54.61,1.17959,1.1796,1.17956,1.1796,59.64,True
'2018-01-22T21:45:00',1.17947,1.17951,1.17943,1.17951,105.02,1.1796,1.17965,1.17954,1.17964,117.32,True
'2018-01-22T21:46:00',1.17951,1.17958,1.17951,1.17956,25.27,1.17964,1.17972,1.17964,1.17968,24.58,False
'2018-01-22T21:47:00',1.17956,1.17956,1.17941,1.17947,54.31,1.17967,1.17967,1.17953,1.1796,49.6,False
'2018-01-22T21:48:00',1.17947,1.17952,1.17943,1.17943,51.06,1.1796,1.17962,1.17954,1.17954,100.08,False
'2018-01-22T21:49:00',1.17944,1.17944,1.1794,1.1794,64.87,1.17956,1.17957,1.17951,1.17954,81.97,True
'2018-01-22T21:50:00',1.17941,1.17947,1.17939,1.17942,84.17,1.17952,1.17957,1.17952,1.17954,83.23,False
'2018-01-22T21:51:00',1.17942,1.17943,1.17937,1.17939,57.39,1.17954,1.17954,1.17949,1.1795,44.23,True
'2018-01-22T21:52:00',1.17939,1.17946,1.17935,1.17946,86.38,1.1795,1.17959,1.17947,1.17959,67.39,True
'2018-01-22T21:53:00',1.17946,1.17947,1.17941,1.17947,18.81,1.17954,1.1796,1.17951,1.1796,29.22,True
'2018-01-22T21:54:00',1.17947,1.17955,1.17947,1.17949,26.51,1.17957,1.17965,1.17957,1.1796,34.41,True
'2018-01-22T21:55:00',1.17947,1.17963,1.17947,1.17962,44.78,1.1796,1.17975,1.17959,1.17975,35.38,True
'2018-01-22T21:56:00',1.17963,1.17966,1.17954,1.17958,42.09,1.1797,1.17977,1.17966,1.1797,42.57,False
'2018-01-22T21:57:00',1.17957,1.17962,1.17956,1.17957,51.02,1.17969,1.17973,1.17968,1.17968,76.96,True
'2018-01-22T21:58:00',1.17958,1.17966,1.17957,1.17963,41.56,1.17969,1.17976,1.17968,1.17975,43.92,False
'2018-01-22T21:59:00',1.17965,1.17965,1.17945,1.17947,47.39,1.17975,1.17977,1.17958,1.17958,49.6,False
'2018-01-22T22:00:00',1.17947,1.17956,1.17944,1.17954,30.65,1.17959,1.17967,1.17957,1.17965,43.39,False
'2018-01-22T22:01:00',1.17956,1.17956,1.1795,1.1795,10.7,1.17966,1.17967,1.17962,1.17963,20.8,False
'2018-01-22T22:02:00',1.17952,1.17952,1.17945,1.17945,60.62,1.17963,1.17964,1.17956,1.17959,57.75,False
'2018-01-22T22:03:00',1.17945,1.17946,1.17941,1.17941,20.88,1.17958,1.17959,1.17954,1.17955,19.06,False
'2018-01-22T22:04:00',1.17943,1.17943,1.17939,1.17943,22.7,1.17956,1.17957,1.17953,1.17956,30.72,True
'2018-01-22T22:05:00',1.17943,1.17948,1.17942,1.17942,27.66,1.17956,1.1796,1.17954,1.17954,26.58,False
'2018-01-22T22:06:00',1.17942,1.17942,1.1794,1.17942,11.48,1.17954,1.17954,1.17951,1.17954,9.49,False
'2018-01-22T22:07:00',1.17942,1.17942,1.17939,1.1794,16.8,1.17953,1.17954,1.17953,1.17954,13.6,True
'2018-01-22T22:08:00',1.1794,1.1795,1.17939,1.17949,31.5,1.17954,1.17963,1.17954,1.17959,22.46,False
'2018-01-22T22:09:00',1.17949,1.17949,1.17949,1.17949,15.37,1.17958,1.17961,1.17958,1.1796,16.5,True
'2018-01-22T22:10:00',1.17948,1.17952,1.17942,1.17945,41.39,1.17961,1.17964,1.17953,1.17956,44.81,False
'2018-01-22T22:11:00',1.17945,1.1795,1.17943,1.1795,27.14,1.17954,1.17962,1.17954,1.17961,27.0,True
'2018-01-22T22:12:00',1.1795,1.17954,1.1795,1.17954,28.1,1.17962,1.17965,1.17961,1.17965,24.94,True
'2018-01-22T22:13:00',1.17953,1.17964,1.17953,1.17964,16.06,1.17964,1.1797,1.17964,1.1797,12.87,True
'2018-01-22T22:14:00',1.17965,1.17969,1.17963,1.17963,18.56,1.1797,1.17978,1.1797,1.1797,3.0,False
'2018-01-22T22:15:00',1.17961,1.17961,1.17959,1.17959,9.81,1.1797,1.1797,1.1797,1.1797,2.47,False
'2018-01-22T22:16:00',1.17959,1.17959,1.17953,1.17955,23.24,1.1797,1.1797,1.17964,1.17966,27.77,False
'2018-01-22T22:17:00',1.17955,1.17955,1.17947,1.17949,28.58,1.17965,1.17965,1.17959,1.17959,25.34,False
'2018-01-22T22:18:00',1.17949,1.17949,1.17947,1.17947,13.24,1.17958,1.17959,1.17957,1.17957,13.83,True
'2018-01-22T22:19:00',1.17946,1.17949,1.17945,1.17949,8.97,1.17957,1.17962,1.17957,1.17962,13.32,False
'2018-01-22T22:20:00',1.17948,1.17948,1.17945,1.17945,12.24,1.17959,1.1796,1.17956,1.17956,11.86,False
'2018-01-22T22:21:00',1.17945,1.17945,1.17929,1.17931,35.87,1.17955,1.17956,1.17941,1.17945,31.38,False
'2018-01-22T22:22:00',1.17931,1.17932,1.17929,1.17931,22.25,1.17945,1.17946,1.17941,1.17943,19.5,False
'2018-01-22T22:23:00',1.17929,1.1793,1.17927,1.17928,17.95,1.17942,1.17944,1.17939,1.17941,17.84,True
'2018-01-22T22:24:00',1.17928,1.17933,1.17928,1.17933,30.38,1.17941,1.17946,1.1794,1.17946,20.92,True
'2018-01-22T22:25:00',1.17934,1.17944,1.17934,1.17939,17.56,1.17948,1.17955,1.17948,1.17954,23.57,False
'2018-01-22T22:26:00',1.17939,1.17943,1.17937,1.17943,43.34,1.17954,1.17956,1.17951,1.17956,40.98,True
'2018-01-22T22:27:00',1.17945,1.17949,1.17944,1.17945,39.16,1.17957,1.17962,1.17955,1.17958,33.61,False
'2018-01-22T22:28:00',1.17944,1.17945,1.17938,1.17938,53.63,1.17954,1.17958,1.17953,1.17953,38.56,False
'2018-01-22T22:29:00',1.17939,1.17943,1.17933,1.17935,75.63,1.17953,1.17954,1.17945,1.17949,51.99,False
'2018-01-22T22:30:00',1.17935,1.1794,1.17935,1.17938,44.12,1.17948,1.17953,1.17948,1.17953,35.29,True
'2018-01-22T22:31:00',1.17938,1.17951,1.17938,1.17945,28.62,1.17953,1.17963,1.17953,1.17961,36.72,False
'2018-01-22T22:32:00',1.17945,1.17947,1.17944,1.17944,39.19,1.1796,1.17961,1.17959,1.17959,39.62,False
'2018-01-22T22:33:00',1.17944,1.17945,1.17942,1.17945,34.78,1.17959,1.1796,1.17956,1.1796,33.18,True
'2018-01-22T22:34:00',1.17945,1.17947,1.17944,1.17944,30.46,1.1796,1.17961,1.17956,1.17956,25.14,False
'2018-01-22T22:35:00',1.17943,1.17943,1.1794,1.1794,43.55,1.17956,1.17958,1.17954,1.17956,32.24,True
'2018-01-22T22:36:00',1.1794,1.17944,1.1794,1.17944,26.89,1.17956,1.17958,1.17954,1.17958,19.08,True
'2018-01-22T22:37:00',1.17944,1.17947,1.17942,1.17943,49.05,1.17959,1.17961,1.17958,1.17959,31.84,True
'2018-01-22T22:38:00',1.17946,1.17947,1.17946,1.17947,37.91,1.1796,1.17963,1.1796,1.17963,21.38,True
'2018-01-22T22:39:00',1.17949,1.17952,1.17948,1.17948,10.83,1.17963,1.17966,1.17963,1.17964,13.98,True
'2018-01-22T22:40:00',1.17947,1.17956,1.17947,1.17956,23.29,1.17962,1.17969,1.17962,1.17969,24.69,True
'2018-01-22T22:41:00',1.17955,1.17958,1.17951,1.17951,36.39,1.1797,1.1797,1.17965,1.17965,35.86,False
'2018-01-22T22:42:00',1.17951,1.17956,1.17949,1.17955,50.32,1.17965,1.1797,1.17962,1.1797,74.32,True
'2018-01-22T22:43:00',1.17955,1.17965,1.17953,1.17962,51.11,1.1797,1.1797,1.17967,1.1797,39.44,False
'2018-01-22T22:44:00',1.17964,1.17965,1.1796,1.1796,8.31,1.1797,1.1797,1.1797,1.1797,0.7,True
'2018-01-22T22:45:00',1.1796,1.17965,1.17959,1.1796,26.18,1.17974,1.17978,1.17974,1.17976,40.82,False
'2018-01-22T22:46:00',1.17959,1.17962,1.17958,1.17958,27.67,1.17975,1.17977,1.17974,1.17974,23.42,True
'2018-01-22T22:47:00',1.17958,1.17966,1.17958,1.17965,78.6,1.17975,1.1798,1.17975,1.17978,113.1,False
'2018-01-22T22:48:00',1.17965,1.17965,1.17964,1.17964,28.04,1.17978,1.1798,1.17975,1.17975,56.92,True
'2018-01-22T22:49:00',1.17964,1.17967,1.17963,1.17963,26.25,1.17976,1.17981,1.17974,1.17978,46.75,False
'2018-01-22T22:50:00',1.17962,1.17962,1.17947,1.17958,118.74,1.17977,1.17977,1.17963,1.17975,194.69,False
'2018-01-22T22:51:00',1.17958,1.17959,1.17953,1.17953,98.43,1.17973,1.17976,1.17965,1.1797,129.15,False
'2018-01-22T22:52:00',1.17953,1.17954,1.17946,1.17954,120.76,1.17969,1.1797,1.17963,1.17967,153.75,True
'2018-01-22T22:53:00',1.17955,1.17955,1.17947,1.17947,75.65,1.17968,1.1797,1.17958,1.17959,138.52,False
'2018-01-22T22:54:00',1.17947,1.17947,1.17936,1.17942,105.99,1.17958,1.17962,1.17949,1.17958,158.63,False
'2018-01-22T22:55:00',1.17943,1.17946,1.17937,1.1794,49.47,1.17957,1.17962,1.17952,1.17959,70.55,False
'2018-01-22T22:56:00',1.17943,1.17945,1.17938,1.17944,20.45,1.17959,1.17962,1.17957,1.17961,28.19,True
'2018-01-22T22:57:00',1.1794,1.17949,1.17931,1.17949,46.61,1.17958,1.17966,1.17949,1.17966,61.37,True
'2018-01-22T22:58:00',1.17949,1.17951,1.17947,1.17951,37.14,1.17966,1.1797,1.17962,1.17969,54.77,True
'2018-01-22T22:59:00',1.17951,1.17953,1.1792,1.1792,68.4,1.1797,1.17983,1.17951,1.17964,79.44,False
'2018-01-22T23:00:00',1.1792,1.17926,1.1792,1.17923,3.73,1.17963,1.17964,1.17956,1.17964,5.35,False
'2018-01-22T23:01:00',1.1792,1.1792,1.1792,1.1792,2.3,1.17964,1.17964,1.1796,1.17964,3.05,True
'2018-01-22T23:02:00',1.17922,1.17922,1.17922,1.17922,2.25,1.17964,1.17964,1.17964,1.17964,1.11,True
'2018-01-22T23:03:00',1.17924,1.17924,1.17923,1.17923,5.92,1.17964,1.17979,1.17964,1.17979,5.83,False
'2018-01-22T23:04:00',1.1792,1.1792,1.1792,1.1792,0.72,1.17974,1.17974,1.17974,1.17974,2.0,True
'2018-01-22T23:05:00',1.1792,1.17936,1.1792,1.17934,3.1,1.17982,1.17982,1.1796,1.1796,4.75,False
'2018-01-22T23:06:00',1.17932,1.17933,1.17926,1.17926,9.0,1.17958,1.1796,1.17953,1.17953,9.0,False
'2018-01-22T23:07:00',1.17927,1.17927,1.17927,1.17927,1.0,1.17954,1.17954,1.17954,1.17954,1.0,False
'2018-01-22T23:08:00',1.17925,1.17926,1.1792,1.17925,8.3,1.17952,1.17954,1.17943,1.17953,11.0,False
'2018-01-22T23:09:00',1.17922,1.17922,1.1792,1.1792,1.4,1.1795,1.1795,1.17945,1.17945,5.0,True
'2018-01-22T23:10:00',1.1792,1.17933,1.1792,1.17931,16.4,1.17942,1.17962,1.17934,1.1796,19.75,False
'2018-01-22T23:11:00',1.17926,1.17931,1.1792,1.17924,19.8,1.17954,1.1796,1.17942,1.17953,26.0,False
'2018-01-22T23:12:00',1.1792,1.17926,1.1792,1.1792,6.3,1.17946,1.17955,1.17944,1.17945,9.0,True
'2018-01-22T23:13:00',1.17923,1.17927,1.1792,1.17922,13.2,1.17952,1.17956,1.17947,1.17951,14.0,False
'2018-01-22T23:14:00',1.17924,1.17927,1.1792,1.1792,16.2,1.17953,1.17956,1.17931,1.17943,34.0,True
'2018-01-22T23:15:00',1.1792,1.17938,1.1792,1.17922,42.4,1.17944,1.17968,1.17944,1.1795,44.25,True
'2018-01-22T23:16:00',1.1792,1.17939,1.1792,1.17935,11.5,1.17943,1.17967,1.17934,1.17964,14.62,False
'2018-01-22T23:17:00',1.17933,1.17934,1.17926,1.17934,10.0,1.17961,1.17963,1.17954,1.17963,10.0,True
'2018-01-22T23:18:00',1.17927,1.17938,1.17921,1.17921,44.58,1.17956,1.17966,1.17949,1.17949,41.0,True
'2018-01-22T23:19:00',1.17923,1.17943,1.1792,1.17933,55.86,1.17951,1.17969,1.17923,1.17962,75.5,False
'2018-01-22T23:20:00',1.17931,1.17942,1.1792,1.1794,14.35,1.1796,1.17971,1.17946,1.17969,15.12,True
'2018-01-22T23:21:00',1.17946,1.17957,1.1792,1.17951,68.8,1.17971,1.1799,1.1794,1.17977,88.06,False
'2018-01-22T23:22:00',1.17952,1.17952,1.1792,1.17928,17.95,1.17977,1.17986,1.17977,1.1798,26.0,False
'2018-01-22T23:23:00',1.17936,1.17936,1.1792,1.1792,18.8,1.1798,1.17988,1.17968,1.17968,32.36,False
'2018-01-22T23:24:00',1.1792,1.1792,1.1792,1.1792,0.1,1.17967,1.17967,1.17967,1.17967,1.75,False
'2018-01-22T23:25:00',1.1792,1.1792,1.1792,1.1792,0.3,1.17961,1.17961,1.17961,1.17961,4.0,True
'2018-01-22T23:26:00',1.1792,1.1792,1.1792,1.1792,0.8,1.17966,1.1797,1.17955,1.17955,11.25,False
'2018-01-22T23:27:00',1.1792,1.1792,1.1792,1.1792,0.4,1.17958,1.17964,1.17958,1.17964,4.5,True
'2018-01-22T23:28:00',1.1792,1.1792,1.1792,1.1792,1.2,1.17964,1.1798,1.17956,1.1798,14.77,True
'2018-01-22T23:29:00',1.1792,1.17924,1.1792,1.17924,7.2,1.17978,1.17987,1.17978,1.17987,17.6,True
'2018-01-22T23:30:00',1.17924,1.17944,1.17921,1.17944,21.86,1.17988,1.17988,1.17976,1.1798,28.57,True
'2018-01-22T23:31:00',1.17948,1.17948,1.1792,1.1792,9.47,1.17983,1.17985,1.17965,1.17968,20.37,False
'2018-01-22T23:32:00',1.1792,1.1792,1.1792,1.1792,0.9,1.17969,1.17969,1.1795,1.1795,17.91,False
'2018-01-22T23:33:00',1.1792,1.1792,1.1792,1.1792,1.0,1.17943,1.17955,1.17943,1.1795,22.86,False
'2018-01-22T23:34:00',1.1792,1.1792,1.1792,1.1792,1.2,1.1795,1.1795,1.17922,1.1795,16.87,True
'2018-01-22T23:35:00',1.1792,1.1792,1.1792,1.1792,1.2,1.1796,1.1796,1.17941,1.17943,14.61,False
'2018-01-22T23:36:00',1.1792,1.1792,1.1792,1.1792,0.3,1.17942,1.17942,1.17933,1.17933,4.7,True
'2018-01-22T23:37:00',1.1792,1.1792,1.1792,1.1792,0.5,1.17934,1.17944,1.17932,1.17932,5.87,False
'2018-01-22T23:38:00',1.1792,1.1792,1.1792,1.1792,0.1,1.1793,1.1793,1.1793,1.1793,1.45,False
'2018-01-22T23:39:00',1.1792,1.1792,1.1792,1.1792,0.2,1.17927,1.17927,1.17926,1.17926,2.0,False
'2018-01-22T23:40:00',1.1792,1.1792,1.17875,1.17875,1.55,1.17925,1.17925,1.17923,1.17923,2.2,True
'2018-01-22T23:41:00',1.17874,1.1792,1.17874,1.1792,5.75,1.17917,1.17985,1.17917,1.17985,28.02,False
'2018-01-22T23:42:00',1.1792,1.1792,1.1792,1.1792,0.8,1.17985,1.17985,1.17948,1.17951,15.64,False
'2018-01-22T23:43:00',1.17877,1.1792,1.17871,1.1792,5.3,1.17939,1.17939,1.17925,1.17926,49.67,True
'2018-01-22T23:44:00',1.1792,1.1792,1.1786,1.17887,28.47,1.17926,1.17942,1.17911,1.17935,28.25,False
'2018-01-22T23:45:00',1.17888,1.17889,1.17882,1.17886,7.07,1.17936,1.17937,1.17924,1.17934,8.24,True
'2018-01-22T23:46:00',1.17888,1.17903,1.17876,1.17897,21.51,1.17933,1.1794,1.17914,1.1794,24.78,False
'2018-01-22T23:47:00',1.17898,1.17898,1.17887,1.17888,8.62,1.17942,1.17942,1.17935,1.17936,8.5,True
'2018-01-22T23:48:00',1.17889,1.17914,1.17889,1.17914,23.82,1.17937,1.1796,1.17937,1.1796,33.07,True
'2018-01-22T23:49:00',1.17915,1.17941,1.17915,1.1794,24.48,1.1796,1.1796,1.1796,1.1796,1.8,False
'2018-01-22T23:50:00',1.17938,1.17941,1.17857,1.17858,62.43,1.1796,1.1796,1.17909,1.17911,94.91,False
'2018-01-22T23:51:00',1.17861,1.17875,1.17856,1.17875,45.6,1.17912,1.17931,1.17906,1.1792,49.22,True
'2018-01-22T23:52:00',1.17878,1.17878,1.1786,1.17865,31.84,1.17921,1.1796,1.17921,1.1796,48.09,False
'2018-01-22T23:53:00',1.17864,1.1787,1.17862,1.1787,29.0,1.1796,1.1796,1.17955,1.1796,33.55,False
'2018-01-22T23:54:00',1.1787,1.1787,1.17862,1.17862,26.0,1.17959,1.1796,1.17958,1.17959,29.94,False
'2018-01-22T23:55:00',1.17863,1.17867,1.17862,1.17863,20.5,1.1796,1.1796,1.17936,1.17938,26.13,False
'2018-01-22T23:56:00',1.17863,1.17867,1.17855,1.17856,44.47,1.17937,1.17939,1.17912,1.17925,45.49,True
'2018-01-22T23:57:00',1.17863,1.17911,1.17855,1.17905,62.38,1.17924,1.1796,1.17915,1.17953,62.88,False
'2018-01-22T23:58:00',1.17906,1.17908,1.17898,1.17905,26.94,1.17954,1.1796,1.1795,1.1795,23.6,True
'2018-01-22T23:59:00',1.17905,1.17913,1.17903,1.17905,33.54,1.17949,1.1796,1.17945,1.1796,23.74,True
'2018-01-23T00:00:00',1.17905,1.1792,1.17899,1.17913,128.07,1.17953,1.17959,1.17939,1.17946,166.23,False
'2018-01-23T00:01:00',1.17914,1.17918,1.17902,1.17913,113.74,1.17947,1.17951,1.17926,1.17948,162.94,True
'2018-01-23T00:02:00',1.17913,1.17923,1.17908,1.17912,93.95,1.17948,1.17955,1.17941,1.1795,153.81,True
'2018-01-23T00:03:00',1.17915,1.17932,1.17904,1.17929,103.91,1.17951,1.1796,1.17942,1.17952,99.23,False
'2018-01-23T00:04:00',1.17931,1.17932,1.1792,1.17927,75.73,1.17951,1.17954,1.1794,1.1795,54.2,False
'2018-01-23T00:05:00',1.17927,1.17931,1.17925,1.17926,20.63,1.17947,1.17949,1.17941,1.17942,14.5,False
'2018-01-23T00:06:00',1.17926,1.17931,1.17908,1.17914,81.88,1.17944,1.17944,1.17924,1.17931,59.0,False
'2018-01-23T00:07:00',1.17914,1.17918,1.17911,1.17915,12.16,1.1793,1.17932,1.17928,1.17928,9.0,True
'2018-01-23T00:08:00',1.17915,1.17922,1.17915,1.1792,42.72,1.1793,1.17934,1.17929,1.17934,36.5,True
'2018-01-23T00:09:00',1.17918,1.17924,1.17914,1.17922,50.37,1.17934,1.17938,1.17931,1.17936,42.5,True
'2018-01-23T00:10:00',1.17922,1.17927,1.17906,1.1791,154.93,1.17937,1.1794,1.17923,1.17926,173.09,False
'2018-01-23T00:11:00',1.17908,1.17909,1.17898,1.179,121.32,1.17925,1.17927,1.17916,1.17922,121.1,False
'2018-01-23T00:12:00',1.179,1.1791,1.179,1.17903,35.95,1.17922,1.17922,1.17918,1.17918,38.12,False
'2018-01-23T00:13:00',1.17902,1.17906,1.179,1.17904,46.31,1.1792,1.17923,1.17915,1.17922,45.48,True
'2018-01-23T00:14:00',1.17907,1.17928,1.17902,1.17928,105.48,1.17923,1.17948,1.17921,1.17948,122.37,True
'2018-01-23T00:15:00',1.17934,1.17934,1.17918,1.17918,55.98,1.17949,1.17949,1.17932,1.17935,52.59,True
'2018-01-23T00:16:00',1.17918,1.17935,1.17906,1.17906,24.35,1.17935,1.17948,1.17926,1.17926,28.18,False
'2018-01-23T00:17:00',1.1791,1.17922,1.17905,1.17914,80.23,1.17926,1.17943,1.17926,1.17931,76.83,False
'2018-01-23T00:18:00',1.17914,1.17915,1.17887,1.17892,88.01,1.17932,1.17933,1.17916,1.17919,100.22,False
'2018-01-23T00:19:00',1.17891,1.17901,1.17885,1.17898,224.78,1.17915,1.1793,1.1791,1.17916,171.91,True
'2018-01-23T00:20:00',1.17898,1.17908,1.17895,1.17908,102.76,1.17916,1.17933,1.17916,1.17926,84.86,True
'2018-01-23T00:21:00',1.1791,1.17929,1.1791,1.17917,38.25,1.17928,1.17944,1.17928,1.17935,40.5,False
'2018-01-23T00:22:00',1.17918,1.17921,1.17907,1.17909,26.0,1.17936,1.17936,1.17918,1.17924,25.25,True
'2018-01-23T00:23:00',1.17911,1.17929,1.17896,1.179,56.37,1.17929,1.17946,1.17914,1.17918,55.25,False
'2018-01-23T00:24:00',1.179,1.1791,1.17897,1.1791,31.75,1.17918,1.17927,1.17915,1.17926,30.75,True
'2018-01-23T00:25:00',1.1791,1.17917,1.17908,1.17917,24.25,1.17925,1.17935,1.17924,1.17935,23.62,True
'2018-01-23T00:26:00',1.17918,1.17925,1.17917,1.17925,15.75,1.17936,1.17941,1.17935,1.17941,15.75,True
'2018-01-23T00:27:00',1.17924,1.17929,1.17912,1.17912,25.69,1.17941,1.17941,1.17928,1.1793,22.74,False
'2018-01-23T00:28:00',1.17915,1.17915,1.1791,1.1791,6.25,1.1793,1.17931,1.17928,1.17928,7.0,True
'2018-01-23T00:29:00',1.17909,1.17918,1.17908,1.17911,30.75,1.17927,1.17936,1.17926,1.17929,31.25,False
'2018-01-23T00:30:00',1.17911,1.17911,1.17895,1.17903,56.44,1.17929,1.17929,1.17913,1.17921,55.25,False
'2018-01-23T00:31:00',1.17903,1.17907,1.17898,1.17907,75.15,1.17921,1.17931,1.17918,1.17927,63.3,True
'2018-01-23T00:32:00',1.17907,1.17911,1.17899,1.17911,50.59,1.17927,1.17931,1.17919,1.17927,33.27,True
'2018-01-23T00:33:00',1.17911,1.17925,1.17907,1.17907,129.8,1.17927,1.17942,1.17927,1.17931,129.3,False
'2018-01-23T00:34:00',1.17907,1.17909,1.17899,1.17899,55.49,1.17929,1.17935,1.17918,1.17921,73.7,False
'2018-01-23T00:35:00',1.17899,1.17908,1.17897,1.17903,53.09,1.17921,1.17926,1.17919,1.17926,86.83,False
'2018-01-23T00:36:00',1.17904,1.17906,1.179,1.17905,21.74,1.17926,1.17926,1.17918,1.17923,40.26,True
'2018-01-23T00:37:00',1.17905,1.17919,1.17905,1.17916,91.82,1.17923,1.1794,1.17923,1.17937,106.78,False
'2018-01-23T00:38:00',1.17914,1.17917,1.17906,1.17906,33.48,1.17937,1.17937,1.17924,1.17926,48.61,True
'2018-01-23T00:39:00',1.17906,1.17919,1.17906,1.17917,59.69,1.17926,1.17941,1.17925,1.17933,74.78,True
'2018-01-23T00:40:00',1.17917,1.1794,1.17916,1.17937,43.23,1.17933,1.17956,1.17931,1.17954,72.85,True
'2018-01-23T00:41:00',1.17937,1.17941,1.17936,1.1794,27.63,1.17954,1.17955,1.17949,1.17955,28.77,True
'2018-01-23T00:42:00',1.17941,1.17941,1.17933,1.17936,40.36,1.17956,1.17956,1.17947,1.17951,43.92,False
'2018-01-23T00:43:00',1.17936,1.17939,1.17935,1.17937,27.0,1.1795,1.17953,1.17948,1.1795,45.0,False
'2018-01-23T00:44:00',1.17937,1.17939,1.17928,1.17928,32.37,1.17952,1.17953,1.17943,1.17943,45.28,False
'2018-01-23T00:45:00',1.17928,1.17931,1.17928,1.1793,12.0,1.17943,1.17943,1.17941,1.17941,14.98,False
'2018-01-23T00:46:00',1.1793,1.1793,1.1793,1.1793,10.0,1.17941,1.17941,1.17941,1.17941,17.98,False
'2018-01-23T00:47:00',1.1793,1.1793,1.17921,1.17921,20.0,1.1794,1.1794,1.17934,1.17934,30.46,False
'2018-01-23T00:48:00',1.1792,1.17921,1.1792,1.1792,6.0,1.17934,1.17935,1.17934,1.17935,7.85,False
'2018-01-23T00:49:00',1.17919,1.17919,1.17905,1.17905,35.5,1.17934,1.17934,1.1792,1.1792,40.83,False
'2018-01-23T00:50:00',1.17907,1.17907,1.17905,1.17905,14.0,1.17921,1.17921,1.1792,1.1792,17.18,True
'2018-01-23T00:51:00',1.17906,1.17912,1.17904,1.17907,16.0,1.17921,1.17923,1.17918,1.17921,19.23,True
'2018-01-23T00:52:00',1.17914,1.17918,1.17913,1.17915,29.0,1.17924,1.17933,1.17924,1.1793,45.5,False
'2018-01-23T00:53:00',1.17914,1.17915,1.17911,1.17911,17.69,1.17929,1.1793,1.17926,1.17926,22.48,False
'2018-01-23T00:54:00',1.17912,1.17912,1.17911,1.17912,41.19,1.17926,1.17928,1.17925,1.17926,44.31,True
'2018-01-23T00:55:00',1.17912,1.17913,1.1791,1.17912,32.0,1.17927,1.17928,1.17925,1.17925,35.35,False
'2018-01-23T00:56:00',1.17912,1.17912,1.1791,1.17912,12.0,1.17926,1.17926,1.17924,1.17924,13.23,False
'2018-01-23T00:57:00',1.17912,1.17912,1.17909,1.1791,23.5,1.17924,1.17925,1.17924,1.17924,27.84,False
'2018-01-23T00:58:00',1.1791,1.17912,1.17908,1.17911,26.0,1.17924,1.17924,1.17922,1.17924,34.4,True
'2018-01-23T00:59:00',1.17911,1.17914,1.17909,1.17914,19.5,1.17923,1.17927,1.17923,1.17926,26.97,True
'2018-01-23T01:00:00',1.17915,1.17936,1.17913,1.17931,89.97,1.17928,1.1794,1.17927,1.1794,66.56,False
'2018-01-23T01:01:00',1.17933,1.17936,1.17925,1.17934,57.03,1.1794,1.1794,1.17934,1.1794,10.49,True
'2018-01-23T01:02:00',1.17936,1.17938,1.17921,1.17925,47.56,1.1794,1.1794,1.17935,1.17938,29.24,False
'2018-01-23T01:03:00',1.17925,1.17925,1.17911,1.17911,42.02,1.17938,1.17939,1.17926,1.17926,33.14,False
'2018-01-23T01:04:00',1.17911,1.17922,1.17909,1.17921,64.75,1.17927,1.17936,1.17924,1.17936,66.28,True
'2018-01-23T01:05:00',1.1792,1.17929,1.1792,1.17925,48.14,1.17935,1.1794,1.17935,1.1794,18.79,True
'2018-01-23T01:06:00',1.17927,1.17933,1.17923,1.17923,26.62,1.1794,1.1794,1.17937,1.17937,10.22,False
'2018-01-23T01:07:00',1.17921,1.17928,1.17921,1.17928,22.38,1.17937,1.1794,1.17937,1.1794,15.57,False
'2018-01-23T01:08:00',1.17927,1.17927,1.17922,1.17927,12.0,1.1794,1.1794,1.17938,1.17939,14.08,True
'2018-01-23T01:09:00',1.17931,1.17931,1.1792,1.17921,32.32,1.1794,1.1794,1.17934,1.17937,26.49,False
'2018-01-23T01:10:00',1.17922,1.17924,1.17922,1.17924,14.75,1.17937,1.17938,1.17936,1.17937,15.35,False
'2018-01-23T01:11:00',1.17924,1.17924,1.17924,1.17924,4.0,1.17938,1.17938,1.17937,1.17937,4.24,True
'2018-01-23T01:12:00',1.17924,1.17929,1.17912,1.17916,52.34,1.17938,1.1794,1.17927,1.17931,48.84,False
'2018-01-23T01:13:00',1.17917,1.17926,1.17914,1.17914,59.37,1.17932,1.1794,1.17927,1.17928,70.64,False
'2018-01-23T01:14:00',1.17914,1.17917,1.17909,1.1791,23.77,1.17928,1.17931,1.17924,1.17924,27.37,False
'2018-01-23T01:15:00',1.17908,1.17911,1.17907,1.17907,19.38,1.17923,1.17923,1.17921,1.17921,17.23,True
'2018-01-23T01:16:00',1.17911,1.17921,1.17904,1.17916,80.38,1.17925,1.17936,1.17918,1.1793,95.68,False
'2018-01-23T01:17:00',1.17919,1.17921,1.17917,1.17918,19.57,1.1793,1.17933,1.1793,1.17932,31.34,True
'2018-01-23T01:18:00',1.17918,1.17928,1.17918,1.17926,27.38,1.17932,1.1794,1.17932,1.1794,37.4,False
'2018-01-23T01:19:00',1.17925,1.17928,1.17925,1.17927,10.76,1.17939,1.1794,1.17939,1.1794,5.5,False
'2018-01-23T01:20:00',1.17926,1.17927,1.17926,1.17927,3.38,1.1794,1.1794,1.1794,1.1794,3.2,False
'2018-01-23T01:21:00',1.17926,1.17927,1.17926,1.17926,6.23,1.1794,1.1794,1.17939,1.17939,4.8,True
'2018-01-23T01:22:00',1.17927,1.17931,1.17914,1.17914,39.47,1.17939,1.1794,1.17928,1.17928,21.4,False
'2018-01-23T01:23:00',1.17913,1.17918,1.17912,1.17913,44.51,1.17927,1.17932,1.17924,1.17927,33.5,False
'2018-01-23T01:24:00',1.17913,1.17913,1.1791,1.17911,10.5,1.17926,1.17926,1.17922,1.17924,9.24,True
'2018-01-23T01:25:00',1.17912,1.17927,1.17912,1.17927,23.0,1.17925,1.1794,1.17925,1.1794,39.88,True
'2018-01-23T01:26:00',1.17926,1.17939,1.17926,1.17937,23.37,1.1794,1.1794,1.1794,1.1794,7.92,False
'2018-01-23T01:27:00',1.17938,1.17939,1.17935,1.17936,13.85,1.1794,1.1794,1.1794,1.1794,1.1,False
'2018-01-23T01:28:00',1.17935,1.17939,1.17929,1.17938,29.38,1.1794,1.1794,1.1794,1.1794,2.4,True
'2018-01-23T01:29:00',1.17939,1.17941,1.17933,1.17935,31.89,1.1794,1.17954,1.1794,1.1794,13.64,True
'2018-01-23T01:30:00',1.17936,1.17942,1.1793,1.17941,44.59,1.1794,1.17953,1.1794,1.17952,25.05,True
'2018-01-23T01:31:00',1.17941,1.17945,1.17936,1.1794,63.6,1.17954,1.17954,1.17947,1.17952,69.72,True
'2018-01-23T01:32:00',1.17944,1.17954,1.1794,1.17949,78.71,1.17952,1.17961,1.17951,1.17957,126.89,False
'2018-01-23T01:33:00',1.1795,1.1795,1.17941,1.17946,44.12,1.17957,1.17957,1.17948,1.17956,40.62,False
'2018-01-23T01:34:00',1.17945,1.17945,1.17933,1.17942,30.5,1.17956,1.17956,1.17944,1.17953,34.9,False
'2018-01-23T01:35:00',1.17943,1.17944,1.1794,1.17941,26.0,1.17953,1.17955,1.17951,1.17952,31.46,False
'2018-01-23T01:36:00',1.17942,1.17943,1.17936,1.17937,17.5,1.17952,1.17952,1.17945,1.17947,17.5,True
'2018-01-23T01:37:00',1.17943,1.17958,1.17943,1.17948,76.62,1.17949,1.17969,1.17949,1.17959,106.86,False
'2018-01-23T01:38:00',1.17949,1.17955,1.17946,1.17949,50.95,1.17959,1.17966,1.17959,1.1796,53.73,False
'2018-01-23T01:39:00',1.17948,1.17951,1.1794,1.1794,46.7,1.1796,1.17962,1.17952,1.17952,47.5,False
'2018-01-23T01:40:00',1.1794,1.17941,1.17931,1.17938,65.85,1.17952,1.17954,1.17945,1.17947,59.15,False
'2018-01-23T01:41:00',1.17937,1.17937,1.17935,1.17936,14.12,1.17947,1.17947,1.17947,1.17947,8.25,False
'2018-01-23T01:42:00',1.17935,1.17935,1.17921,1.17921,107.27,1.17947,1.17947,1.17935,1.17935,70.52,False
'2018-01-23T01:43:00',1.17921,1.17934,1.17917,1.17934,80.88,1.17935,1.17947,1.17931,1.17946,70.75,False
'2018-01-23T01:44:00',1.17933,1.17933,1.17927,1.17928,39.62,1.17946,1.17946,1.17938,1.1794,30.63,False
'2018-01-23T01:45:00',1.17926,1.17926,1.17914,1.17916,76.8,1.1794,1.1794,1.17928,1.17929,75.03,False
'2018-01-23T01:46:00',1.17915,1.17922,1.17915,1.17919,25.35,1.17929,1.17934,1.17929,1.17931,21.36,False
'2018-01-23T01:47:00',1.1792,1.1792,1.17911,1.17916,38.12,1.17931,1.17931,1.17924,1.17928,36.45,True
'2018-01-23T01:48:00',1.17916,1.17923,1.17914,1.17917,51.27,1.17929,1.17937,1.17926,1.17931,46.01,False
'2018-01-23T01:49:00',1.17917,1.17917,1.17907,1.17915,40.29,1.17929,1.17929,1.17921,1.17927,28.61,True
'2018-01-23T01:50:00',1.17914,1.17918,1.17909,1.17918,25.48,1.17926,1.17932,1.17922,1.17932,27.23,True
'2018-01-23T01:51:00',1.17918,1.17926,1.17914,1.1792,73.12,1.17932,1.17939,1.17928,1.17933,97.56,False
'2018-01-23T01:52:00',1.17919,1.1792,1.1791,1.17919,83.62,1.17933,1.17933,1.17924,1.17927,87.47,False
'2018-01-23T01:53:00',1.1792,1.17922,1.17915,1.17916,46.7,1.17927,1.17929,1.17927,1.17929,37.5,False
'2018-01-23T01:54:00',1.17918,1.17921,1.17911,1.17913,55.59,1.17929,1.17929,1.17924,1.17926,52.9,False
'2018-01-23T01:55:00',1.17917,1.17919,1.17913,1.17915,38.0,1.17927,1.17927,1.17926,1.17927,49.82,False
'2018-01-23T01:56:00',1.17914,1.17917,1.17911,1.17915,30.5,1.17927,1.17927,1.17924,1.17927,33.06,True
'2018-01-23T01:57:00',1.17916,1.17919,1.17915,1.17917,28.11,1.17927,1.17927,1.17927,1.17927,21.0,False
'2018-01-23T01:58:00',1.17916,1.17917,1.17913,1.17916,8.5,1.17927,1.17927,1.17926,1.17927,9.0,True
'2018-01-23T01:59:00',1.17915,1.1792,1.17915,1.17917,12.99,1.17927,1.17927,1.17927,1.17927,11.0,False
'2018-01-23T02:00:00',1.17918,1.17919,1.17916,1.17917,8.49,1.17927,1.17927,1.17927,1.17927,7.0,False
'2018-01-23T02:01:00',1.17916,1.17916,1.17909,1.1791,24.97,1.17927,1.17927,1.17922,1.17922,26.5,True
'2018-01-23T02:02:00',1.1791,1.17918,1.1791,1.17917,21.21,1.17923,1.17931,1.17923,1.17931,25.31,True
'2018-01-23T02:03:00',1.17918,1.17922,1.17915,1.1792,34.37,1.17931,1.17935,1.17928,1.17933,63.44,False
'2018-01-23T02:04:00',1.1792,1.1792,1.17911,1.17915,38.93,1.17931,1.17933,1.17924,1.17927,56.0,False
'2018-01-23T02:05:00',1.17914,1.17916,1.17912,1.17916,25.99,1.17927,1.1793,1.17925,1.1793,36.87,True
'2018-01-23T02:06:00',1.17917,1.17919,1.17914,1.17918,42.12,1.1793,1.17933,1.17928,1.17931,63.71,True
'2018-01-23T02:07:00',1.17919,1.17921,1.17916,1.17919,33.0,1.17932,1.17934,1.1793,1.17933,52.15,False
'2018-01-23T02:08:00',1.17919,1.1792,1.17917,1.17919,17.37,1.17932,1.17934,1.1793,1.17933,21.49,True
'2018-01-23T02:09:00',1.1792,1.17921,1.17918,1.17918,12.93,1.17933,1.17935,1.17932,1.17932,10.5,True
'2018-01-23T02:10:00',1.17919,1.17922,1.17918,1.17919,38.38,1.17932,1.17935,1.17932,1.17933,32.81,False
'2018-01-23T02:11:00',1.17919,1.17921,1.1791,1.1791,35.31,1.17931,1.17932,1.17923,1.17924,46.33,False
'2018-01-23T02:12:00',1.1791,1.17916,1.17909,1.17913,39.35,1.17924,1.17929,1.17923,1.17926,48.36,False
'2018-01-23T02:13:00',1.17913,1.17913,1.17908,1.17909,22.86,1.17924,1.17924,1.17921,1.17923,17.25,False
'2018-01-23T02:14:00',1.17909,1.17913,1.17909,1.1791,27.23,1.17922,1.17924,1.17921,1.17923,18.25,True
'2018-01-23T02:15:00',1.17909,1.17915,1.179,1.17912,78.83,1.17923,1.17928,1.17914,1.17926,62.7,True
'2018-01-23T02:16:00',1.17913,1.17926,1.17907,1.17926,41.0,1.17927,1.17936,1.1792,1.17936,35.22,True
'2018-01-23T02:17:00',1.17926,1.17927,1.17926,1.17927,17.25,1.17937,1.17937,1.17936,1.17937,15.2,True
'2018-01-23T02:18:00',1.17927,1.17947,1.17927,1.17947,51.12,1.17937,1.17959,1.17937,1.17958,33.79,True
'2018-01-23T02:19:00',1.17946,1.17954,1.17945,1.17946,45.73,1.17957,1.17964,1.17953,1.17957,37.85,False
'2018-01-23T02:20:00',1.17946,1.17949,1.17939,1.17946,81.38,1.17957,1.17959,1.17948,1.17956,40.99,False
'2018-01-23T02:21:00',1.17947,1.17947,1.17944,1.17944,27.25,1.17956,1.17958,1.17953,1.17955,25.5,False
'2018-01-23T02:22:00',1.17945,1.17946,1.17944,1.17944,18.53,1.17955,1.17956,1.17952,1.17954,16.0,False
'2018-01-23T02:23:00',1.17944,1.17946,1.17944,1.17946,37.74,1.17952,1.17956,1.17952,1.17954,25.57,True
'2018-01-23T02:24:00',1.17945,1.17947,1.17944,1.17945,27.8,1.17954,1.17957,1.17952,1.17956,20.5,True
'2018-01-23T02:25:00',1.17946,1.17948,1.17941,1.17945,27.96,1.17957,1.17958,1.17952,1.17955,24.75,False
'2018-01-23T02:26:00',1.17946,1.17946,1.17944,1.17945,35.15,1.17956,1.17957,1.17955,1.17955,23.5,True
'2018-01-23T02:27:00',1.17945,1.17947,1.17938,1.1794,37.09,1.17956,1.17957,1.17948,1.17951,26.0,False
'2018-01-23T02:28:00',1.17938,1.17944,1.17936,1.17943,42.7,1.17949,1.17956,1.17947,1.17955,42.32,True
'2018-01-23T02:29:00',1.17942,1.17953,1.17931,1.17935,68.8,1.17955,1.17962,1.1794,1.17947,54.36,False
'2018-01-23T02:30:00',1.17937,1.17937,1.17917,1.17923,76.12,1.17946,1.17948,1.17927,1.17935,56.87,False
'2018-01-23T02:31:00',1.17923,1.17931,1.17922,1.17924,69.82,1.17936,1.17943,1.17933,1.17937,62.84,True
'2018-01-23T02:32:00',1.17923,1.17932,1.17922,1.17926,67.61,1.17936,1.17945,1.17935,1.17939,79.87,False
'2018-01-23T02:33:00',1.17926,1.1793,1.17919,1.17923,59.97,1.17938,1.17942,1.17932,1.17935,87.31,False
'2018-01-23T02:34:00',1.17921,1.17929,1.17918,1.17929,61.42,1.17935,1.17943,1.17931,1.17942,88.46,True
'2018-01-23T02:35:00',1.17928,1.1793,1.17927,1.17927,30.49,1.17941,1.17942,1.17939,1.1794,40.72,False
'2018-01-23T02:36:00',1.17927,1.17928,1.17925,1.17928,14.69,1.17939,1.17941,1.17938,1.1794,15.25,False
'2018-01-23T02:37:00',1.17927,1.17928,1.17926,1.17927,10.44,1.17939,1.1794,1.17938,1.17939,9.0,True
'2018-01-23T02:38:00',1.17927,1.1793,1.17926,1.17929,30.94,1.17939,1.17941,1.17938,1.17941,30.0,False
'2018-01-23T02:39:00',1.17928,1.17929,1.17928,1.17929,8.36,1.1794,1.17941,1.1794,1.17941,7.0,False
'2018-01-23T02:40:00',1.17928,1.17928,1.17917,1.1792,38.45,1.1794,1.17941,1.17929,1.17933,32.34,False
'2018-01-23T02:41:00',1.1792,1.17927,1.1792,1.17922,50.38,1.17933,1.17938,1.17933,1.17936,73.67,True
'2018-01-23T02:42:00',1.17923,1.17929,1.1792,1.17928,65.85,1.17935,1.17941,1.17934,1.17941,94.36,True
'2018-01-23T02:43:00',1.17928,1.1793,1.17926,1.17929,71.16,1.17941,1.17942,1.1794,1.17942,89.27,True
'2018-01-23T02:44:00',1.17929,1.17931,1.17928,1.1793,70.58,1.17941,1.17944,1.17941,1.17943,49.12,True
'2018-01-23T02:45:00',1.17932,1.17932,1.17924,1.17924,63.92,1.17945,1.17945,1.17936,1.17937,46.12,False
'2018-01-23T02:46:00',1.17925,1.17925,1.17914,1.17916,152.68,1.17938,1.17938,1.17924,1.17927,63.5,False
'2018-01-23T02:47:00',1.17915,1.17919,1.17915,1.17916,56.14,1.17926,1.17928,1.17926,1.17927,34.62,True
'2018-01-23T02:48:00',1.17918,1.1792,1.17917,1.17919,29.68,1.17927,1.17929,1.17927,1.17928,22.7,False
'2018-01-23T02:49:00',1.17917,1.17919,1.17915,1.17915,113.27,1.17927,1.1793,1.17925,1.17927,86.98,False
'2018-01-23T02:50:00',1.17916,1.17918,1.17915,1.17917,52.8,1.17927,1.17928,1.17926,1.17928,66.05,True
'2018-01-23T02:51:00',1.17916,1.17918,1.17915,1.17918,45.44,1.17927,1.17929,1.17926,1.17929,57.0,True
'2018-01-23T02:52:00',1.17918,1.17924,1.17915,1.1792,82.41,1.17929,1.17933,1.17925,1.17929,88.85,False
'2018-01-23T02:53:00',1.17921,1.17923,1.17918,1.17918,34.5,1.1793,1.17932,1.17927,1.17927,41.8,True
'2018-01-23T02:54:00',1.17919,1.17925,1.17917,1.17925,30.62,1.17927,1.17934,1.17926,1.17934,37.55,True
'2018-01-23T02:55:00',1.17925,1.17925,1.17921,1.17923,18.25,1.17935,1.17935,1.17931,1.17932,20.4,True
'2018-01-23T02:56:00',1.17923,1.17931,1.17921,1.17921,43.49,1.17933,1.17942,1.17932,1.17932,43.75,True
'2018-01-23T02:57:00',1.17921,1.17936,1.17921,1.17936,22.69,1.17932,1.17947,1.17931,1.17945,22.8,True
'2018-01-23T02:58:00',1.17936,1.17947,1.17936,1.17938,35.12,1.17946,1.17958,1.17945,1.17948,43.81,False
'2018-01-23T02:59:00',1.17937,1.17942,1.17936,1.17941,38.5,1.17948,1.17953,1.17947,1.17953,43.25,True
'2018-01-23T03:00:00',1.1794,1.17948,1.17937,1.17947,30.5,1.17951,1.17957,1.17949,1.17957,32.9,True
'2018-01-23T03:01:00',1.17946,1.17948,1.17941,1.17945,51.0,1.17956,1.17959,1.17952,1.17956,58.85,False
'2018-01-23T03:02:00',1.17945,1.17945,1.17937,1.17942,35.53,1.17954,1.17956,1.17951,1.17954,38.82,True
'2018-01-23T03:03:00',1.17943,1.17951,1.17941,1.17945,55.15,1.17954,1.17963,1.17953,1.17957,57.95,False
'2018-01-23T03:04:00',1.17944,1.17947,1.17931,1.17931,90.13,1.17957,1.1796,1.17943,1.17944,54.4,False
'2018-01-23T03:05:00',1.17931,1.17941,1.17931,1.17938,54.49,1.17945,1.17955,1.17944,1.17948,57.45,True
'2018-01-23T03:06:00',1.17938,1.1795,1.17936,1.1795,58.66,1.1795,1.17964,1.17949,1.17964,79.63,True
'2018-01-23T03:07:00',1.17949,1.17957,1.17947,1.17947,57.77,1.17963,1.17971,1.1796,1.17961,93.9,False
'2018-01-23T03:08:00',1.17947,1.17949,1.17942,1.17948,50.16,1.1796,1.17962,1.17955,1.17961,56.17,True
'2018-01-23T03:09:00',1.17948,1.1795,1.17945,1.17945,44.41,1.17961,1.17963,1.17958,1.17958,51.44,False
'2018-01-23T03:10:00',1.17945,1.17945,1.17942,1.17945,30.06,1.17958,1.17959,1.17955,1.17958,32.72,True
'2018-01-23T03:11:00',1.17945,1.17949,1.17945,1.17947,34.87,1.17958,1.17962,1.17958,1.1796,39.67,True
'2018-01-23T03:12:00',1.17947,1.17951,1.17947,1.17948,41.24,1.1796,1.17962,1.1796,1.17961,55.69,False
'2018-01-23T03:13:00',1.17948,1.17951,1.17948,1.17948,35.0,1.17961,1.17962,1.17957,1.17957,46.16,False
'2018-01-23T03:14:00',1.17947,1.17951,1.17947,1.17948,26.5,1.17956,1.17962,1.17956,1.1796,34.47,False
'2018-01-23T03:15:00',1.17948,1.17949,1.17918,1.17922,123.13,1.17958,1.17959,1.17929,1.17933,124.36,False
'2018-01-23T03:16:00',1.17922,1.17928,1.17918,1.1792,131.79,1.17933,1.17939,1.17929,1.17933,134.78,False
'2018-01-23T03:17:00',1.17921,1.17924,1.17919,1.17921,90.46,1.17934,1.17937,1.17931,1.17934,97.99,True
'2018-01-23T03:18:00',1.17923,1.17931,1.17922,1.17922,67.79,1.17936,1.17945,1.17935,1.17936,100.33,False
'2018-01-23T03:19:00',1.17923,1.17925,1.17918,1.17919,74.18,1.17937,1.17939,1.17932,1.17933,68.26,True
'2018-01-23T03:20:00',1.17923,1.17926,1.17919,1.17925,75.94,1.17935,1.17939,1.17933,1.17938,117.08,True
'2018-01-23T03:21:00',1.17925,1.17928,1.17916,1.17926,135.97,1.17938,1.1794,1.17928,1.17937,114.02,False
'2018-01-23T03:22:00',1.17927,1.17927,1.17921,1.17925,73.81,1.17937,1.17939,1.17934,1.17939,69.41,False
'2018-01-23T03:23:00',1.17925,1.17925,1.17916,1.17918,64.34,1.17939,1.17939,1.1793,1.17932,38.25,False
'2018-01-23T03:24:00',1.17919,1.17921,1.17915,1.17917,55.81,1.17933,1.17934,1.17927,1.17927,39.59,False
'2018-01-23T03:25:00',1.17919,1.17921,1.17917,1.17918,24.54,1.17929,1.17933,1.17927,1.17929,18.0,True
'2018-01-23T03:26:00',1.17918,1.17924,1.17918,1.17922,32.03,1.17929,1.17935,1.17929,1.17934,24.54,False
'2018-01-23T03:27:00',1.17922,1.17922,1.1792,1.17921,37.67,1.17934,1.17934,1.17932,1.17933,17.98,True
'2018-01-23T03:28:00',1.17921,1.17927,1.17921,1.17925,60.71,1.17934,1.17939,1.17934,1.17938,28.7,True
'2018-01-23T03:29:00',1.17925,1.17929,1.17925,1.17929,67.12,1.17938,1.17943,1.17938,1.17942,34.52,True
'2018-01-23T03:30:00',1.17929,1.17933,1.17925,1.17933,91.51,1.17942,1.17947,1.17936,1.17947,69.43,True
'2018-01-23T03:31:00',1.17933,1.17937,1.17922,1.17922,81.37,1.17947,1.1795,1.17935,1.17935,72.51,False
'2018-01-23T03:32:00',1.17923,1.1793,1.17918,1.17926,81.45,1.17936,1.17942,1.17931,1.1794,73.97,False
'2018-01-23T03:33:00',1.17926,1.17927,1.17924,1.17924,12.51,1.1794,1.1794,1.17938,1.17938,11.34,True
'2018-01-23T03:34:00',1.17925,1.17936,1.17925,1.17927,71.62,1.17939,1.17947,1.17939,1.17941,61.63,False
'2018-01-23T03:35:00',1.17927,1.17928,1.17926,1.17926,41.62,1.17941,1.17941,1.17939,1.1794,37.5,False
'2018-01-23T03:36:00',1.17926,1.17926,1.17926,1.17926,39.43,1.1794,1.1794,1.1794,1.1794,39.42,True
'2018-01-23T03:37:00',1.17926,1.17932,1.17917,1.17918,36.55,1.1794,1.17944,1.1793,1.1793,34.31,False
'2018-01-23T03:38:00',1.17918,1.17918,1.17915,1.17916,41.31,1.1793,1.1793,1.17925,1.17926,26.2,False
'2018-01-23T03:39:00',1.17915,1.17917,1.17912,1.17912,28.98,1.17926,1.17927,1.17922,1.17922,26.5,False
'2018-01-23T03:40:00',1.17914,1.17914,1.17913,1.17913,12.01,1.17923,1.17924,1.17923,1.17924,12.0,False
'2018-01-23T03:41:00',1.17913,1.17913,1.1791,1.17911,12.25,1.17923,1.17923,1.1792,1.17922,12.5,False
'2018-01-23T03:42:00',1.17912,1.17912,1.17905,1.17905,25.28,1.17922,1.17922,1.17914,1.17915,20.65,False
'2018-01-23T03:43:00',1.17905,1.1791,1.17904,1.17908,29.15,1.17914,1.17921,1.17914,1.17919,25.89,True
'2018-01-23T03:44:00',1.1791,1.17911,1.17896,1.179,53.04,1.1792,1.17923,1.17906,1.17912,54.88,False
'2018-01-23T03:45:00',1.179,1.17908,1.17896,1.17897,38.78,1.17912,1.17918,1.17907,1.17908,42.9,False
'2018-01-23T03:46:00',1.17897,1.17906,1.17897,1.17902,45.02,1.17908,1.17916,1.17906,1.17913,45.44,True
'2018-01-23T03:47:00',1.17902,1.17915,1.17901,1.17915,56.33,1.17912,1.17926,1.1791,1.17926,72.88,True
'2018-01-23T03:48:00',1.17915,1.17916,1.17913,1.17915,13.37,1.17926,1.17928,1.17925,1.17928,18.95,False
'2018-01-23T03:49:00',1.17914,1.17916,1.17914,1.17915,17.24,1.17927,1.17928,1.17927,1.17928,16.19,False
'2018-01-23T03:50:00',1.17914,1.17914,1.17904,1.17911,52.24,1.17927,1.17927,1.17918,1.17925,46.41,False
'2018-01-23T03:51:00',1.17911,1.17912,1.17907,1.17907,51.96,1.17925,1.17925,1.17921,1.17921,41.04,True
'2018-01-23T03:52:00',1.17907,1.1792,1.17907,1.1792,43.52,1.17921,1.17932,1.17921,1.17932,43.7,True
'2018-01-23T03:53:00',1.1792,1.17922,1.17915,1.17919,34.58,1.17932,1.17933,1.17928,1.17933,50.64,True
'2018-01-23T03:54:00',1.17918,1.17923,1.17918,1.17923,28.75,1.17931,1.17934,1.17931,1.17934,45.28,True
'2018-01-23T03:55:00',1.17922,1.17933,1.17922,1.17933,39.67,1.17934,1.17945,1.17934,1.17945,48.31,True
'2018-01-23T03:56:00',1.17933,1.17934,1.17931,1.17934,13.57,1.17946,1.17946,1.17944,1.17946,18.33,False
'2018-01-23T03:57:00',1.17933,1.17933,1.17922,1.17923,37.56,1.17946,1.17946,1.17935,1.17936,31.28,False
'2018-01-23T03:58:00',1.17923,1.17927,1.17919,1.17919,54.92,1.17936,1.1794,1.17932,1.17932,41.18,True
'2018-01-23T03:59:00',1.17919,1.17933,1.17918,1.17933,58.24,1.17932,1.17946,1.17932,1.17946,40.9,True
'2018-01-23T04:00:00',1.17933,1.17933,1.17924,1.17929,73.33,1.17947,1.17947,1.17938,1.17944,56.74,False
'2018-01-23T04:01:00',1.1793,1.1793,1.17927,1.17927,11.5,1.17944,1.17944,1.17935,1.17941,15.48,True
'2018-01-23T04:02:00',1.17928,1.17938,1.17928,1.17938,45.5,1.17941,1.1795,1.17941,1.1795,80.76,True
'2018-01-23T04:03:00',1.17938,1.17938,1.17936,1.17937,18.5,1.17951,1.17951,1.17948,1.17949,34.99,False
'2018-01-23T04:04:00',1.17936,1.17936,1.17928,1.17931,35.52,1.17947,1.17947,1.17941,1.17944,29.77,False
'2018-01-23T04:05:00',1.1793,1.17933,1.17929,1.17932,45.66,1.17942,1.17946,1.17942,1.17944,50.83,True
'2018-01-23T04:06:00',1.17932,1.17941,1.17932,1.1794,40.58,1.17943,1.17953,1.17943,1.17953,42.91,True
'2018-01-23T04:07:00',1.17941,1.17944,1.17938,1.17942,21.56,1.17953,1.17955,1.1795,1.17953,19.45,False
'2018-01-23T04:08:00',1.1794,1.1794,1.17937,1.17939,36.84,1.17953,1.17953,1.17951,1.17952,28.12,False
'2018-01-23T04:09:00',1.17937,1.17937,1.17931,1.17936,78.68,1.1795,1.17951,1.17944,1.17949,58.06,False
'2018-01-23T04:10:00',1.17936,1.17936,1.17934,1.17934,70.2,1.17948,1.17949,1.17947,1.17948,44.58,False
'2018-01-23T04:11:00',1.17935,1.17936,1.17933,1.17933,43.39,1.17948,1.17949,1.17943,1.17944,29.95,False
'2018-01-23T04:12:00',1.17931,1.17936,1.17931,1.17936,55.23,1.17943,1.17947,1.1794,1.17947,39.45,True
'2018-01-23T04:13:00',1.17937,1.17937,1.17934,1.17934,17.05,1.17947,1.17947,1.17946,1.17946,14.65,False
'2018-01-23T04:14:00',1.17934,1.17934,1.17908,1.17912,189.36,1.17945,1.1795,1.17921,1.17925,192.48,True
'2018-01-23T04:15:00',1.17912,1.17944,1.17909,1.1793,348.3,1.17926,1.17963,1.17926,1.17946,307.63,True
'2018-01-23T04:16:00',1.1793,1.17947,1.17929,1.17944,155.98,1.17945,1.17963,1.17943,1.17959,131.65,False
'2018-01-23T04:17:00',1.17944,1.17947,1.17931,1.17932,134.9,1.17959,1.17961,1.17946,1.17946,107.8,False
'2018-01-23T04:18:00',1.17932,1.17934,1.17922,1.17928,216.43,1.17946,1.17949,1.17937,1.17943,189.15,False
'2018-01-23T04:19:00',1.17928,1.17931,1.17921,1.17931,218.98,1.17941,1.17946,1.17933,1.17946,166.18,True
'2018-01-23T04:20:00',1.17932,1.17942,1.17918,1.17922,176.3,1.17947,1.17954,1.17934,1.17937,182.62,False
'2018-01-23T04:21:00',1.17925,1.17926,1.17903,1.17912,170.4,1.1794,1.1794,1.17917,1.17926,135.66,False
'2018-01-23T04:22:00',1.17912,1.17915,1.179,1.17903,220.17,1.17927,1.17931,1.17912,1.17917,151.07,False
'2018-01-23T04:23:00',1.17903,1.17903,1.17879,1.17887,187.41,1.17918,1.17918,1.17894,1.17901,151.24,False
'2018-01-23T04:24:00',1.17886,1.17895,1.17881,1.17895,203.14,1.17901,1.17911,1.17894,1.17909,120.67,True
'2018-01-23T04:25:00',1.17895,1.17918,1.17895,1.17904,172.57,1.1791,1.17933,1.1791,1.17918,117.34,False
'2018-01-23T04:26:00',1.17905,1.17907,1.17896,1.17901,190.99,1.17918,1.17921,1.17911,1.17914,104.0,True
'2018-01-23T04:27:00',1.17899,1.17912,1.17895,1.17908,93.6,1.17915,1.17928,1.17909,1.17923,75.92,False
'2018-01-23T04:28:00',1.17907,1.17912,1.17899,1.179,146.27,1.17923,1.17927,1.17914,1.17916,128.82,True
'2018-01-23T04:29:00',1.17897,1.17914,1.17897,1.17913,162.12,1.17914,1.17928,1.17913,1.17925,176.92,True
'2018-01-23T04:30:00',1.17912,1.17917,1.17912,1.17913,93.37,1.17927,1.17932,1.17926,1.17928,103.52,True
'2018-01-23T04:31:00',1.17915,1.17923,1.17915,1.17922,75.92,1.17929,1.17934,1.17929,1.17934,92.13,False
'2018-01-23T04:32:00',1.1792,1.17923,1.17919,1.1792,61.98,1.17934,1.17934,1.17931,1.17933,75.66,True
'2018-01-23T04:33:00',1.1792,1.17929,1.17919,1.17926,175.1,1.17932,1.17943,1.17932,1.1794,150.35,False
'2018-01-23T04:34:00',1.17926,1.17929,1.17924,1.17928,130.94,1.1794,1.17943,1.17933,1.17942,122.0,True
'2018-01-23T04:35:00',1.17927,1.17934,1.17926,1.17933,101.73,1.17942,1.17945,1.1794,1.17942,124.8,False
'2018-01-23T04:36:00',1.17932,1.17934,1.17927,1.17931,78.59,1.17942,1.17944,1.1794,1.17943,104.84,False
'2018-01-23T04:37:00',1.17929,1.17933,1.17928,1.17931,106.85,1.17942,1.17945,1.17939,1.17942,110.26,True
'2018-01-23T04:38:00',1.17932,1.17935,1.17928,1.17933,69.8,1.17943,1.17944,1.17939,1.17943,73.91,False
'2018-01-23T04:39:00',1.17933,1.17933,1.17903,1.17903,115.42,1.17942,1.17942,1.17918,1.17918,122.54,False
'2018-01-23T04:40:00',1.17905,1.17905,1.17887,1.17893,130.73,1.17919,1.1792,1.17902,1.17909,107.85,False
'2018-01-23T04:41:00',1.17893,1.17899,1.17889,1.17893,124.92,1.17909,1.17913,1.17904,1.17908,130.89,False
'2018-01-23T04:42:00',1.17893,1.17898,1.17886,1.17898,100.5,1.17908,1.17913,1.17901,1.17913,132.79,True
'2018-01-23T04:43:00',1.17899,1.17902,1.17893,1.17894,158.03,1.17914,1.17916,1.17905,1.17909,160.32,False
'2018-01-23T04:44:00',1.17894,1.17894,1.17888,1.17892,68.03,1.17908,1.17908,1.17904,1.17906,74.08,False
'2018-01-23T04:45:00',1.17892,1.17894,1.17883,1.17892,129.1,1.17907,1.17908,1.17898,1.17906,138.72,False
'2018-01-23T04:46:00',1.1789,1.17893,1.17888,1.17889,117.48,1.17906,1.17908,1.17903,1.17905,150.93,False
'2018-01-23T04:47:00',1.17889,1.17892,1.17887,1.17888,138.49,1.17905,1.17907,1.17902,1.17904,120.9,True
'2018-01-23T04:48:00',1.17888,1.17894,1.17886,1.17888,123.52,1.17904,1.1791,1.17902,1.17903,92.59,True
'2018-01-23T04:49:00',1.17887,1.17897,1.17887,1.17896,131.27,1.17902,1.17912,1.17902,1.17911,122.15,True
'2018-01-23T04:50:00',1.17895,1.17897,1.1789,1.17891,101.24,1.1791,1.17913,1.17905,1.17906,83.65,False
'2018-01-23T04:51:00',1.17892,1.17895,1.17887,1.17894,105.13,1.17906,1.17911,1.17903,1.17909,98.78,True
'2018-01-23T04:52:00',1.17893,1.17902,1.17893,1.17898,105.81,1.17908,1.17917,1.17908,1.17913,87.39,True
'2018-01-23T04:53:00',1.17898,1.17906,1.17897,1.17905,79.41,1.17913,1.1792,1.17912,1.17918,97.81,True
'2018-01-23T04:54:00',1.17906,1.17909,1.17904,1.17907,47.41,1.17919,1.17922,1.17918,1.17921,70.44,False
'2018-01-23T04:55:00',1.17907,1.17908,1.17893,1.17894,120.59,1.1792,1.17921,1.17908,1.17908,158.17,False
'2018-01-23T04:56:00',1.17894,1.17896,1.1789,1.17895,94.5,1.17908,1.17909,1.17903,1.17908,146.83,True
'2018-01-23T04:57:00',1.17894,1.17898,1.17891,1.17898,67.06,1.17908,1.1791,1.17906,1.1791,84.95,True
'2018-01-23T04:58:00',1.17897,1.1792,1.17897,1.17917,105.71,1.1791,1.17933,1.1791,1.17932,104.6,True
'2018-01-23T04:59:00',1.17917,1.17929,1.17916,1.17924,86.35,1.17932,1.17942,1.17931,1.17939,87.4,False
'2018-01-23T05:00:00',1.17924,1.17925,1.17918,1.17924,84.07,1.17939,1.17939,1.17934,1.17939,70.34,True
'2018-01-23T05:01:00',1.17923,1.17925,1.17921,1.17925,54.72,1.17939,1.1794,1.17937,1.1794,42.31,False
'2018-01-23T05:02:00',1.17925,1.17925,1.17921,1.17922,55.26,1.1794,1.1794,1.17936,1.17937,35.26,True
'2018-01-23T05:03:00',1.17921,1.17931,1.17921,1.1793,65.96,1.17935,1.17944,1.17935,1.17943,69.83,True
'2018-01-23T05:04:00',1.1793,1.17932,1.17927,1.17927,39.45,1.17944,1.17944,1.17939,1.17941,76.49,False
'2018-01-23T05:05:00',1.17928,1.17929,1.17925,1.17928,80.0,1.17941,1.17942,1.17938,1.17942,97.88,False
'2018-01-23T05:06:00',1.17928,1.17929,1.17924,1.17924,95.99,1.17942,1.17942,1.17938,1.17938,113.65,False
'2018-01-23T05:07:00',1.17925,1.17927,1.17925,1.17926,44.22,1.17939,1.1794,1.17938,1.17939,61.36,True
'2018-01-23T05:08:00',1.17926,1.17929,1.17924,1.17925,74.69,1.17939,1.17941,1.17936,1.17938,93.4,False
'2018-01-23T05:09:00',1.17924,1.17929,1.17924,1.17927,69.34,1.17938,1.17941,1.17937,1.17939,80.5,True
'2018-01-23T05:10:00',1.17928,1.17929,1.17926,1.17927,71.39,1.1794,1.17942,1.17938,1.1794,73.78,False
'2018-01-23T05:11:00',1.17927,1.17928,1.17925,1.17928,28.13,1.17939,1.1794,1.17936,1.1794,21.62,True
'2018-01-23T05:12:00',1.17927,1.17929,1.17926,1.17927,45.0,1.1794,1.17942,1.17939,1.1794,46.45,True
'2018-01-23T05:13:00',1.17927,1.17934,1.17927,1.17934,35.76,1.17941,1.17948,1.1794,1.17947,40.55,True
'2018-01-23T05:14:00',1.17933,1.17939,1.17933,1.17937,60.35,1.17947,1.17952,1.17947,1.17952,62.16,False
'2018-01-23T05:15:00',1.17937,1.17938,1.17929,1.17929,62.76,1.17952,1.17952,1.17943,1.17944,74.6,False
'2018-01-23T05:16:00',1.17929,1.17931,1.17925,1.17928,56.58,1.17944,1.17946,1.1794,1.17944,57.61,True
'2018-01-23T05:17:00',1.17929,1.17938,1.17928,1.17936,131.68,1.17944,1.17951,1.17943,1.1795,118.0,False
'2018-01-23T05:18:00',1.17936,1.17937,1.17932,1.17934,55.64,1.1795,1.1795,1.17947,1.17947,71.66,True
'2018-01-23T05:19:00',1.17934,1.17938,1.17932,1.17936,75.89,1.17948,1.17952,1.17946,1.17951,107.54,True
'2018-01-23T05:20:00',1.17936,1.17941,1.17934,1.17936,32.1,1.17951,1.17952,1.17949,1.17949,43.92,False
'2018-01-23T05:21:00',1.17936,1.17936,1.17931,1.17931,29.67,1.17948,1.17949,1.17945,1.17946,39.37,True
'2018-01-23T05:22:00',1.17931,1.17942,1.17931,1.1794,68.81,1.17947,1.17954,1.17944,1.17952,82.23,True
'2018-01-23T05:23:00',1.17946,1.17949,1.17941,1.17942,49.84,1.17957,1.1796,1.17955,1.17957,55.8,False
'2018-01-23T05:24:00',1.17942,1.17943,1.17934,1.17934,61.4,1.17957,1.17957,1.1795,1.1795,72.79,False
'2018-01-23T05:25:00',1.17935,1.17935,1.17926,1.17929,60.93,1.17948,1.17948,1.17941,1.17942,38.56,False
'2018-01-23T05:26:00',1.17928,1.17928,1.17922,1.17925,37.51,1.17942,1.17942,1.17936,1.17938,19.0,False
'2018-01-23T05:27:00',1.17926,1.17926,1.1792,1.1792,28.68,1.17938,1.17938,1.17933,1.17933,17.79,False
'2018-01-23T05:28:00',1.1792,1.17921,1.17919,1.1792,15.86,1.17935,1.17935,1.17931,1.17935,9.5,False
'2018-01-23T05:29:00',1.17919,1.17921,1.17917,1.17919,24.5,1.17935,1.17935,1.17931,1.17934,16.19,False
'2018-01-23T05:30:00',1.17918,1.17921,1.17917,1.17921,21.23,1.17934,1.17934,1.17931,1.17934,13.5,False
'2018-01-23T05:31:00',1.17919,1.17919,1.17917,1.17918,16.92,1.17934,1.17934,1.17932,1.17932,9.5,True
'2018-01-23T05:32:00',1.17919,1.17921,1.17919,1.1792,38.97,1.17933,1.17936,1.17932,1.17934,25.55,True
'2018-01-23T05:33:00',1.1792,1.17933,1.17917,1.17928,123.01,1.17932,1.17946,1.1793,1.17942,92.72,False
'2018-01-23T05:34:00',1.17928,1.1793,1.17923,1.17926,57.21,1.17942,1.17943,1.17935,1.1794,57.92,True
'2018-01-23T05:35:00',1.17927,1.1793,1.17927,1.1793,11.39,1.17941,1.17944,1.17941,1.17944,11.41,True
'2018-01-23T05:36:00',1.1793,1.1794,1.1793,1.1794,31.29,1.17944,1.17954,1.17944,1.17954,33.9,False
'2018-01-23T05:37:00',1.17939,1.1794,1.17936,1.17939,31.85,1.17954,1.17954,1.17951,1.17954,27.81,True
'2018-01-23T05:38:00',1.1794,1.17944,1.17939,1.17943,36.98,1.17954,1.17957,1.17954,1.17957,27.72,True
'2018-01-23T05:39:00',1.17944,1.17946,1.1794,1.1794,12.01,1.17958,1.17958,1.17954,1.17954,11.51,False
'2018-01-23T05:40:00',1.1794,1.17943,1.1794,1.17943,10.13,1.17954,1.17955,1.17952,1.17952,14.08,True
'2018-01-23T05:41:00',1.17943,1.17947,1.1794,1.17946,53.76,1.17953,1.17961,1.17953,1.17961,60.91,True
'2018-01-23T05:42:00',1.17946,1.17947,1.17931,1.17931,109.68,1.17961,1.17962,1.17945,1.17947,91.67,False
'2018-01-23T05:43:00',1.17931,1.17934,1.17929,1.17931,69.48,1.17947,1.17948,1.17943,1.17945,82.14,False
'2018-01-23T05:44:00',1.17931,1.17931,1.17927,1.17931,31.78,1.17945,1.17945,1.17939,1.17943,21.5,True
'2018-01-23T05:45:00',1.17933,1.17935,1.17933,1.17935,16.23,1.17943,1.17945,1.17943,1.17944,13.0,False
'2018-01-23T05:46:00',1.17935,1.17935,1.17935,1.17935,2.65,1.17945,1.17945,1.17945,1.17945,2.0,False
'2018-01-23T05:47:00',1.17935,1.17935,1.17921,1.1793,63.86,1.17945,1.17945,1.1793,1.17941,76.71,True
'2018-01-23T05:48:00',1.17931,1.17938,1.17929,1.17931,45.78,1.1794,1.17949,1.1794,1.1794,49.49,False
'2018-01-23T05:49:00',1.17931,1.17932,1.17924,1.17924,47.99,1.1794,1.1794,1.17931,1.17934,43.5,False
'2018-01-23T05:50:00',1.17924,1.17924,1.17918,1.17918,17.8,1.17934,1.17934,1.17928,1.17928,14.0,True
'2018-01-23T05:51:00',1.17918,1.17933,1.17918,1.17933,54.05,1.17929,1.17943,1.17926,1.17943,37.37,True
'2018-01-23T05:52:00',1.17933,1.17934,1.17922,1.17928,72.83,1.17944,1.17946,1.17933,1.17939,53.44,True
'2018-01-23T05:53:00',1.17927,1.17939,1.17922,1.17922,77.47,1.17939,1.17951,1.17935,1.17935,45.09,False
'2018-01-23T05:54:00',1.17922,1.17923,1.1792,1.17923,42.23,1.17935,1.17935,1.17931,1.17935,26.0,True
'2018-01-23T05:55:00',1.17924,1.17924,1.1792,1.1792,32.76,1.17936,1.17936,1.17931,1.17932,20.5,False
'2018-01-23T05:56:00',1.17922,1.17922,1.17917,1.17919,65.72,1.17932,1.17932,1.17929,1.17931,33.0,False
'2018-01-23T05:57:00',1.17919,1.1792,1.17918,1.17919,31.52,1.17931,1.17932,1.1793,1.1793,19.0,False
'2018-01-23T05:58:00',1.17918,1.17919,1.17918,1.17918,67.68,1.1793,1.17931,1.17928,1.1793,28.0,True
'2018-01-23T05:59:00',1.17919,1.17923,1.17917,1.17919,62.07,1.1793,1.17932,1.17928,1.17931,33.5,False
'2018-01-23T06:00:00',1.1792,1.17922,1.17917,1.17917,39.53,1.17931,1.17931,1.17924,1.17924,21.0,False
'2018-01-23T06:01:00',1.17917,1.17919,1.17916,1.17918,45.22,1.17923,1.17926,1.17923,1.17925,22.5,True
'2018-01-23T06:02:00',1.17919,1.1792,1.17918,1.1792,66.62,1.17926,1.17928,1.17924,1.17927,41.0,True
'2018-01-23T06:03:00',1.1792,1.17921,1.17919,1.1792,61.49,1.17926,1.17929,1.17925,1.17927,39.0,True
'2018-01-23T06:04:00',1.17919,1.17921,1.17919,1.1792,30.33,1.17927,1.17933,1.17927,1.17931,11.69,False
'2018-01-23T06:05:00',1.17921,1.17921,1.1792,1.1792,17.92,1.17931,1.17931,1.17929,1.17931,12.5,True
'2018-01-23T06:06:00',1.1792,1.17921,1.17919,1.17919,36.51,1.17931,1.17932,1.1793,1.1793,16.0,False
'2018-01-23T06:07:00',1.17919,1.17919,1.17907,1.1791,73.19,1.17929,1.17929,1.17919,1.17919,68.67,False
'2018-01-23T06:08:00',1.1791,1.17913,1.1791,1.17913,25.75,1.17919,1.17922,1.17919,1.17922,25.28,True
'2018-01-23T06:09:00',1.17913,1.17914,1.17908,1.17912,38.2,1.17922,1.17924,1.1792,1.17922,47.68,True
'2018-01-23T06:10:00',1.17912,1.17915,1.17911,1.17913,62.74,1.17921,1.17926,1.17921,1.17925,62.9,False
'2018-01-23T06:11:00',1.17914,1.17914,1.1791,1.17911,39.97,1.17925,1.17925,1.1792,1.17925,47.65,False
'2018-01-23T06:12:00',1.1791,1.17911,1.17908,1.17908,65.87,1.17923,1.17925,1.17922,1.17923,99.8,True
'2018-01-23T06:13:00',1.17908,1.17912,1.17906,1.1791,73.54,1.17923,1.17924,1.1792,1.17922,79.15,True
'2018-01-23T06:14:00',1.1791,1.1792,1.17907,1.17907,92.45,1.17923,1.17931,1.1792,1.17921,110.24,False
'2018-01-23T06:15:00',1.17908,1.17908,1.179,1.17902,68.19,1.17921,1.17921,1.17913,1.17914,75.12,False
'2018-01-23T06:16:00',1.17902,1.17903,1.17899,1.17903,63.43,1.17913,1.17917,1.17912,1.17917,104.42,True
'2018-01-23T06:17:00',1.17904,1.17915,1.17904,1.17912,70.85,1.17917,1.17929,1.17917,1.17925,73.28,False
'2018-01-23T06:18:00',1.17908,1.17911,1.17901,1.17901,72.61,1.17922,1.17925,1.17914,1.17914,91.5,False
'2018-01-23T06:19:00',1.17901,1.17908,1.17901,1.17904,44.37,1.17914,1.17921,1.17914,1.1792,46.75,False
'2018-01-23T06:20:00',1.17904,1.17904,1.17898,1.17898,71.54,1.1792,1.1792,1.17913,1.17914,70.34,False
'2018-01-23T06:21:00',1.17898,1.17904,1.17898,1.17904,50.16,1.17914,1.17917,1.17914,1.17917,52.01,True
'2018-01-23T06:22:00',1.17903,1.1791,1.17903,1.1791,74.57,1.17918,1.17925,1.17918,1.17925,72.98,True
'2018-01-23T06:23:00',1.1791,1.17912,1.1791,1.1791,34.02,1.17925,1.17927,1.17924,1.17926,40.09,True
'2018-01-23T06:24:00',1.1791,1.17914,1.17908,1.1791,89.59,1.17926,1.17929,1.17923,1.17925,104.17,False
'2018-01-23T06:25:00',1.1791,1.1791,1.17909,1.17909,49.15,1.17926,1.17926,1.17923,1.17925,62.74,False
'2018-01-23T06:26:00',1.1791,1.1791,1.17899,1.179,70.07,1.17925,1.17925,1.17915,1.17916,73.51,False
'2018-01-23T06:27:00',1.179,1.17905,1.17898,1.17903,68.0,1.17915,1.17917,1.17913,1.17917,71.67,False
'2018-01-23T06:28:00',1.17904,1.17905,1.17899,1.17903,51.97,1.17916,1.17917,1.17911,1.17914,63.84,True
'2018-01-23T06:29:00',1.17903,1.17913,1.17901,1.17904,75.91,1.17914,1.17925,1.17913,1.17919,92.67,False
'2018-01-23T06:30:00',1.17904,1.17911,1.17902,1.17911,108.09,1.17919,1.17925,1.17917,1.17925,127.31,True
'2018-01-23T06:31:00',1.17911,1.17912,1.179,1.17907,122.85,1.17925,1.17927,1.17917,1.17922,130.37,True
'2018-01-23T06:32:00',1.17907,1.1792,1.17907,1.17915,112.44,1.17922,1.17936,1.17922,1.17931,127.52,False
'2018-01-23T06:33:00',1.17915,1.17916,1.17907,1.1791,130.38,1.17931,1.17931,1.17923,1.17927,157.95,False
'2018-01-23T06:34:00',1.17909,1.17909,1.17903,1.17909,115.44,1.17926,1.17927,1.17919,1.17923,138.18,True
'2018-01-23T06:35:00',1.17909,1.17925,1.17907,1.17918,115.31,1.17925,1.1794,1.17922,1.17933,99.25,False
'2018-01-23T06:36:00',1.17918,1.17921,1.17905,1.17911,198.93,1.17934,1.17937,1.17921,1.17926,144.98,False
'2018-01-23T06:37:00',1.1791,1.17914,1.17907,1.17908,112.14,1.17926,1.1793,1.17922,1.17924,99.81,False
'2018-01-23T06:38:00',1.17908,1.17914,1.17907,1.17913,134.16,1.17924,1.17929,1.17921,1.17929,122.88,True
'2018-01-23T06:39:00',1.17913,1.17917,1.17913,1.17914,128.85,1.17929,1.17933,1.17929,1.1793,92.7,True
'2018-01-23T06:40:00',1.17914,1.17921,1.17907,1.17919,118.62,1.1793,1.17937,1.17923,1.17935,125.1,True
'2018-01-23T06:41:00',1.17919,1.17923,1.17919,1.17923,53.72,1.17935,1.17939,1.17935,1.17939,57.48,False
'2018-01-23T06:42:00',1.17922,1.17922,1.17911,1.17916,88.05,1.17938,1.17938,1.17926,1.17932,69.53,False
'2018-01-23T06:43:00',1.17916,1.1792,1.17915,1.17918,33.49,1.17932,1.17936,1.17931,1.17934,24.61,False
'2018-01-23T06:44:00',1.17918,1.17919,1.17914,1.17914,37.57,1.17933,1.17935,1.1793,1.1793,41.93,True
'2018-01-23T06:45:00',1.17916,1.17923,1.17916,1.17921,60.46,1.1793,1.17938,1.1793,1.17936,61.59,True
'2018-01-23T06:46:00',1.17922,1.1793,1.17922,1.17927,46.36,1.17938,1.17945,1.17937,1.17943,55.65,False
'2018-01-23T06:47:00',1.17926,1.17926,1.17924,1.17926,29.08,1.17941,1.17941,1.17939,1.17941,34.73,True
'2018-01-23T06:48:00',1.17925,1.17926,1.17921,1.17921,74.9,1.1794,1.17942,1.17937,1.17937,96.28,False
'2018-01-23T06:49:00',1.17921,1.17923,1.17918,1.17921,104.32,1.17936,1.17937,1.17934,1.17936,80.68,False
'2018-01-23T06:50:00',1.1792,1.17922,1.17918,1.17921,53.32,1.17934,1.17938,1.17933,1.17936,38.25,True
'2018-01-23T06:51:00',1.17921,1.17925,1.17918,1.17925,74.88,1.17936,1.17941,1.17933,1.17939,60.9,False
'2018-01-23T06:52:00',1.17925,1.17925,1.17923,1.17925,73.44,1.1794,1.1794,1.17938,1.17939,58.94,True
'2018-01-23T06:53:00',1.17926,1.17928,1.17926,1.17928,17.37,1.1794,1.17942,1.1794,1.17942,17.69,True
'2018-01-23T06:54:00',1.17928,1.17932,1.17927,1.17927,50.49,1.17943,1.17943,1.17942,1.17942,34.53,True
'2018-01-23T06:55:00',1.17927,1.17933,1.17927,1.17931,81.08,1.17942,1.17944,1.17942,1.17943,54.56,True
'2018-01-23T06:56:00',1.17932,1.17936,1.17927,1.17927,47.34,1.17944,1.17945,1.17941,1.17941,41.54,False
'2018-01-23T06:57:00',1.17927,1.17927,1.17922,1.17926,65.83,1.17941,1.17941,1.17937,1.17939,114.47,False
'2018-01-23T06:58:00',1.17924,1.17924,1.17915,1.17915,67.23,1.17939,1.17939,1.1793,1.1793,68.27,False
'2018-01-23T06:59:00',1.17915,1.17917,1.1791,1.17914,79.26,1.1793,1.17932,1.17925,1.17928,70.76,True
'2018-01-23T07:00:00',1.17914,1.17921,1.17911,1.1792,58.67,1.17929,1.17936,1.17926,1.17935,54.19,False
'2018-01-23T07:01:00',1.1792,1.1792,1.17919,1.17919,8.7,1.17934,1.17934,1.17934,1.17934,11.85,True
'2018-01-23T07:02:00',1.17919,1.17926,1.17917,1.17917,59.37,1.17934,1.17941,1.17932,1.17932,50.66,False
'2018-01-23T07:03:00',1.17918,1.17923,1.17917,1.1792,69.49,1.17932,1.17938,1.1793,1.17934,44.74,True
'2018-01-23T07:04:00',1.1792,1.17926,1.17919,1.17926,35.64,1.17934,1.1794,1.17932,1.1794,35.25,True
'2018-01-23T07:05:00',1.17926,1.17927,1.17923,1.17926,19.42,1.17941,1.17942,1.17938,1.1794,38.27,True
'2018-01-23T07:06:00',1.17925,1.17928,1.17925,1.17928,20.82,1.17939,1.17941,1.17939,1.17941,22.54,True
'2018-01-23T07:07:00',1.17927,1.17933,1.17926,1.17926,64.02,1.17941,1.17944,1.1794,1.1794,48.43,False
'2018-01-23T07:08:00',1.17925,1.1793,1.17925,1.17927,40.86,1.17939,1.17942,1.17938,1.17941,39.87,False
'2018-01-23T07:09:00',1.17927,1.17928,1.17925,1.17925,31.41,1.17941,1.17942,1.17939,1.1794,46.95,False
'2018-01-23T07:10:00',1.17925,1.17928,1.17922,1.17927,33.12,1.17938,1.17942,1.17936,1.17942,26.5,True
'2018-01-23T07:11:00',1.17928,1.17932,1.17921,1.17926,45.48,1.17942,1.17943,1.17935,1.1794,44.36,False
'2018-01-23T07:12:00',1.17927,1.17929,1.17914,1.17914,61.77,1.17941,1.17942,1.17928,1.17928,60.91,False
'2018-01-23T07:13:00',1.17915,1.17925,1.17914,1.17915,77.54,1.17928,1.17939,1.17928,1.17929,61.83,False
'2018-01-23T07:14:00',1.17916,1.1792,1.17916,1.17919,33.92,1.1793,1.17934,1.1793,1.17933,33.42,True
'2018-01-23T07:15:00',1.17919,1.17929,1.17919,1.17925,48.14,1.17934,1.17942,1.17933,1.17938,55.37,False
'2018-01-23T07:16:00',1.17924,1.17925,1.17914,1.1792,45.34,1.17938,1.17938,1.17928,1.17934,65.7,True
'2018-01-23T07:17:00',1.1792,1.17931,1.1792,1.1793,41.43,1.17933,1.17944,1.17933,1.17942,55.25,True
'2018-01-23T07:18:00',1.17929,1.17949,1.17929,1.17936,120.67,1.17942,1.17963,1.17942,1.1795,172.07,False
'2018-01-23T07:19:00',1.17938,1.17942,1.17932,1.17941,48.66,1.17951,1.17956,1.17947,1.17954,64.48,False
'2018-01-23T07:20:00',1.1794,1.17942,1.17934,1.17941,57.14,1.17953,1.17956,1.17949,1.17955,64.06,False
'2018-01-23T07:21:00',1.17941,1.17941,1.17927,1.17927,34.58,1.17954,1.17954,1.1794,1.1794,75.25,False
'2018-01-23T07:22:00',1.17928,1.17928,1.17922,1.17922,12.57,1.1794,1.17942,1.17935,1.17935,27.54,False
'2018-01-23T07:23:00',1.17921,1.17923,1.17911,1.17914,36.99,1.17935,1.17936,1.17926,1.17927,61.78,True
'2018-01-23T07:24:00',1.17914,1.17927,1.17914,1.17927,36.7,1.17927,1.17941,1.17926,1.17941,51.63,True
'2018-01-23T07:25:00',1.17928,1.17943,1.17928,1.17941,55.72,1.17942,1.17956,1.17942,1.17954,87.15,True
'2018-01-23T07:26:00',1.17942,1.17948,1.1794,1.17946,16.73,1.17954,1.17959,1.17952,1.17959,24.13,True
'2018-01-23T07:27:00',1.17946,1.17949,1.17946,1.17946,12.87,1.1796,1.17961,1.1796,1.1796,26.24,True
'2018-01-23T07:28:00',1.17947,1.17952,1.17944,1.17952,33.22,1.17959,1.17964,1.17957,1.17964,69.11,True
'2018-01-23T07:29:00',1.1795,1.17953,1.17938,1.17939,38.0,1.17962,1.17963,1.17952,1.17953,53.83,False
'2018-01-23T07:30:00',1.17939,1.17947,1.17932,1.17946,31.0,1.17953,1.17958,1.17946,1.17957,60.95,False
'2018-01-23T07:31:00',1.17945,1.17945,1.17943,1.17943,5.5,1.17957,1.17957,1.17955,1.17955,8.78,True
'2018-01-23T07:32:00',1.17943,1.17948,1.17943,1.17947,28.0,1.17955,1.1796,1.17955,1.17957,51.91,True
'2018-01-23T07:33:00',1.17947,1.1795,1.17933,1.17942,79.96,1.17959,1.17962,1.17946,1.17954,131.16,False
'2018-01-23T07:34:00',1.17941,1.1795,1.17937,1.1795,43.84,1.17953,1.17961,1.1795,1.17961,64.18,False
'2018-01-23T07:35:00',1.17949,1.1795,1.17933,1.17936,62.04,1.1796,1.17961,1.17945,1.17949,110.47,True
'2018-01-23T07:36:00',1.17938,1.1795,1.17936,1.17943,58.74,1.1795,1.17962,1.17949,1.17955,123.63,False
'2018-01-23T07:37:00',1.17942,1.17948,1.17923,1.17925,94.95,1.17955,1.17961,1.17936,1.1794,165.68,False
'2018-01-23T07:38:00',1.17925,1.17936,1.17917,1.17925,107.35,1.1794,1.1795,1.1793,1.17938,188.21,True
'2018-01-23T07:39:00',1.17923,1.17943,1.17921,1.17943,85.42,1.17937,1.17953,1.17933,1.17952,148.45,True
'2018-01-23T07:40:00',1.17941,1.17948,1.17933,1.1794,59.75,1.17951,1.17958,1.17947,1.17953,96.97,True
'2018-01-23T07:41:00',1.1794,1.17953,1.1794,1.1795,87.64,1.17953,1.17963,1.17953,1.17961,167.01,True
'2018-01-23T07:42:00',1.1795,1.17959,1.17948,1.17957,68.66,1.1796,1.17971,1.1796,1.17971,96.63,False
'2018-01-23T07:43:00',1.17957,1.17958,1.17943,1.17946,116.92,1.1797,1.17971,1.17957,1.17962,147.01,False
'2018-01-23T07:44:00',1.17946,1.17948,1.1792,1.1793,145.62,1.1796,1.17961,1.17935,1.17945,203.55,True
'2018-01-23T07:45:00',1.17929,1.17962,1.17929,1.17962,154.32,1.17944,1.17973,1.17942,1.17973,171.13,False
'2018-01-23T07:46:00',1.17962,1.17962,1.1795,1.17961,88.76,1.17972,1.17973,1.17963,1.17972,108.07,False
'2018-01-23T07:47:00',1.1796,1.1796,1.1795,1.17956,71.1,1.17973,1.17973,1.17964,1.17967,115.88,True
'2018-01-23T07:48:00',1.17956,1.17962,1.17956,1.17957,50.97,1.17968,1.17973,1.17968,1.17969,84.03,False
'2018-01-23T07:49:00',1.17957,1.17959,1.17954,1.17957,49.58,1.1797,1.17971,1.17965,1.17969,52.73,True
'2018-01-23T07:50:00',1.17958,1.17961,1.17957,1.17959,69.02,1.1797,1.17973,1.17969,1.17971,69.29,True
'2018-01-23T07:51:00',1.17959,1.17961,1.17953,1.17954,44.04,1.17972,1.17974,1.17965,1.17965,50.37,False
'2018-01-23T07:52:00',1.17953,1.17953,1.17942,1.17946,103.33,1.17965,1.17967,1.17955,1.17961,61.0,False
'2018-01-23T07:53:00',1.17946,1.17948,1.17935,1.17943,85.8,1.17961,1.17961,1.17949,1.17958,59.71,False
'2018-01-23T07:54:00',1.17943,1.17943,1.17913,1.17915,163.14,1.17957,1.17957,1.17925,1.17929,114.95,False
'2018-01-23T07:55:00',1.17915,1.17924,1.17913,1.17924,138.72,1.17929,1.17938,1.17926,1.17937,123.92,True
'2018-01-23T07:56:00',1.17923,1.17929,1.17923,1.17928,54.3,1.17937,1.17945,1.17937,1.17942,70.61,False
'2018-01-23T07:57:00',1.17927,1.17928,1.17913,1.17914,121.53,1.17942,1.17943,1.17925,1.17928,95.59,False
'2018-01-23T07:58:00',1.17914,1.17914,1.17886,1.17894,166.38,1.17928,1.17929,1.17899,1.1791,156.17,True
'2018-01-23T07:59:00',1.17896,1.17915,1.17896,1.17909,107.2,1.1791,1.17928,1.1791,1.17923,109.83,False
'2018-01-23T08:00:00',1.17909,1.17911,1.17905,1.17908,78.27,1.17923,1.17925,1.1792,1.17922,77.88,True
'2018-01-23T08:01:00',1.17907,1.17917,1.17894,1.17896,218.24,1.17922,1.1793,1.17906,1.17907,185.53,False
'2018-01-23T08:02:00',1.17896,1.17904,1.17886,1.17903,152.4,1.17908,1.17917,1.17897,1.17917,168.55,True
'2018-01-23T08:03:00',1.17905,1.17908,1.179,1.17905,107.69,1.17917,1.17918,1.17914,1.17917,78.45,False
'2018-01-23T08:04:00',1.17905,1.17905,1.17882,1.17896,205.16,1.17917,1.17917,1.17896,1.17909,235.88,False
'2018-01-23T08:05:00',1.17895,1.17902,1.17886,1.17888,136.12,1.17907,1.17915,1.179,1.17901,168.13,True
'2018-01-23T08:06:00',1.17888,1.17905,1.17886,1.17898,111.26,1.179,1.17916,1.17898,1.17909,207.6,True
'2018-01-23T08:07:00',1.17898,1.17906,1.17884,1.1789,150.15,1.17909,1.17915,1.17898,1.17904,186.52,False
'2018-01-23T08:08:00',1.17889,1.17894,1.17888,1.1789,79.85,1.17904,1.17907,1.17902,1.17905,107.19,True
'2018-01-23T08:09:00',1.1789,1.17903,1.1789,1.17899,83.85,1.17905,1.17915,1.17905,1.17911,106.48,True
'2018-01-23T08:10:00',1.179,1.17906,1.17889,1.17906,118.21,1.17912,1.17916,1.17903,1.17915,122.13,False
'2018-01-23T08:11:00',1.17906,1.17906,1.17889,1.17889,57.92,1.17916,1.17916,1.17902,1.17902,79.87,False
'2018-01-23T08:12:00',1.17887,1.17888,1.17868,1.17882,110.01,1.179,1.17902,1.17881,1.17895,156.1,True
'2018-01-23T08:13:00',1.17882,1.17897,1.17878,1.17896,127.97,1.17895,1.1791,1.17892,1.1791,140.83,True
'2018-01-23T08:14:00',1.17896,1.17898,1.17891,1.17893,54.21,1.1791,1.17911,1.17906,1.17908,69.28,True
'2018-01-23T08:15:00',1.17893,1.17901,1.17892,1.17898,53.93,1.17907,1.17914,1.17905,1.17911,77.93,True
'2018-01-23T08:16:00',1.17898,1.17915,1.17889,1.1791,178.62,1.1791,1.17929,1.17902,1.17922,175.49,False
'2018-01-23T08:17:00',1.17909,1.1791,1.179,1.17902,73.92,1.17922,1.17923,1.17912,1.17915,99.24,True
'2018-01-23T08:18:00',1.17904,1.17912,1.17898,1.1791,60.09,1.17916,1.17924,1.17911,1.17923,107.94,False
'2018-01-23T08:19:00',1.1791,1.17912,1.17907,1.17908,48.68,1.17923,1.17923,1.17917,1.17921,56.19,False
'2018-01-23T08:20:00',1.17908,1.17908,1.17895,1.17895,52.23,1.1792,1.17921,1.17909,1.17909,61.29,False
'2018-01-23T08:21:00',1.17895,1.17906,1.17894,1.179,58.83,1.17909,1.17919,1.17907,1.17912,68.2,True
'2018-01-23T08:22:00',1.179,1.17911,1.17896,1.17896,60.43,1.17911,1.17924,1.17908,1.17909,62.49,False
'2018-01-23T08:23:00',1.17896,1.179,1.17891,1.17891,88.57,1.17908,1.17912,1.17904,1.17905,109.36,False
'2018-01-23T08:24:00',1.17892,1.17897,1.17888,1.17888,84.27,1.17905,1.17907,1.179,1.179,98.94,False
'2018-01-23T08:25:00',1.17887,1.17892,1.17886,1.17888,64.2,1.179,1.17903,1.17898,1.179,82.09,False
'2018-01-23T08:26:00',1.17889,1.17889,1.17879,1.1788,35.3,1.179,1.179,1.17891,1.17892,49.29,False
'2018-01-23T08:27:00',1.17879,1.17881,1.17874,1.17874,37.06,1.17891,1.17893,1.17886,1.17886,53.2,False
'2018-01-23T08:28:00',1.17875,1.1788,1.1786,1.1786,90.83,1.17887,1.17892,1.17872,1.17873,105.11,False
'2018-01-23T08:29:00',1.1786,1.17873,1.17859,1.17873,81.99,1.17872,1.17885,1.17871,1.17885,93.31,True
'2018-01-23T08:30:00',1.17872,1.17883,1.17872,1.17879,95.01,1.17884,1.17895,1.17884,1.17892,112.41,True
'2018-01-23T08:31:00',1.1788,1.17892,1.17877,1.17881,93.71,1.17892,1.17902,1.17888,1.1789,100.38,False
'2018-01-23T08:32:00',1.17882,1.17882,1.17877,1.17877,63.57,1.17891,1.17894,1.17889,1.17889,46.63,True
'2018-01-23T08:33:00',1.17878,1.17889,1.17874,1.17884,162.2,1.17889,1.17898,1.17885,1.17893,114.29,True
'2018-01-23T08:34:00',1.17884,1.17893,1.17877,1.17891,150.72,1.17891,1.17905,1.17888,1.17902,111.64,True
'2018-01-23T08:35:00',1.17891,1.17907,1.17885,1.17902,143.94,1.17901,1.17919,1.17896,1.17914,138.03,False
'2018-01-23T08:36:00',1.17903,1.17903,1.17885,1.17887,132.12,1.17915,1.17915,1.17897,1.17898,118.48,False
'2018-01-23T08:37:00',1.17887,1.1789,1.17877,1.17879,115.62,1.17899,1.17902,1.17887,1.1789,80.07,False
'2018-01-23T08:38:00',1.17878,1.17879,1.17849,1.17852,97.73,1.17889,1.1789,1.1786,1.17863,62.47,False
'2018-01-23T08:39:00',1.17852,1.17855,1.17848,1.17852,94.54,1.17862,1.17867,1.17859,1.17862,69.02,True
'2018-01-23T08:40:00',1.17851,1.17859,1.1785,1.17858,39.4,1.17862,1.1787,1.17862,1.1787,36.42,True
'2018-01-23T08:41:00',1.17859,1.17861,1.17852,1.17856,70.49,1.1787,1.17873,1.17862,1.17868,51.33,False
'2018-01-23T08:42:00',1.17855,1.17859,1.17843,1.17849,93.82,1.17867,1.1787,1.17854,1.1786,115.68,True
'2018-01-23T08:43:00',1.17849,1.17866,1.17848,1.17852,102.11,1.17861,1.17876,1.17859,1.17862,91.81,False
'2018-01-23T08:44:00',1.17853,1.17863,1.17853,1.17857,94.17,1.17863,1.17875,1.17863,1.17868,64.18,True
'2018-01-23T08:45:00',1.17856,1.17878,1.17856,1.1787,103.7,1.17867,1.17888,1.17867,1.17882,84.85,True
'2018-01-23T08:46:00',1.1787,1.17879,1.17857,1.17859,117.83,1.17882,1.17891,1.17867,1.17871,94.42,False
'2018-01-23T08:47:00',1.17861,1.17866,1.17858,1.1786,47.69,1.17871,1.17878,1.17869,1.17871,45.35,True
'2018-01-23T08:48:00',1.1786,1.1787,1.17856,1.17868,96.27,1.17872,1.17881,1.17868,1.1788,74.11,True
'2018-01-23T08:49:00',1.17869,1.17886,1.17867,1.17874,116.54,1.17881,1.17897,1.17878,1.17886,108.24,False
'2018-01-23T08:50:00',1.17875,1.17882,1.17868,1.17877,117.1,1.17886,1.17893,1.17878,1.17888,101.4,True
'2018-01-23T08:51:00',1.17877,1.17884,1.17874,1.17878,56.35,1.17887,1.17896,1.17885,1.1789,44.3,False
'2018-01-23T08:52:00',1.17877,1.17878,1.1785,1.17869,62.35,1.17889,1.17889,1.17861,1.1788,80.18,True
'2018-01-23T08:53:00',1.1787,1.17891,1.1787,1.17888,58.94,1.17881,1.17901,1.17881,1.17899,57.75,True
'2018-01-23T08:54:00',1.17887,1.17903,1.17887,1.179,96.95,1.17898,1.17912,1.17897,1.17909,81.52,False
'2018-01-23T08:55:00',1.179,1.179,1.17883,1.17883,75.41,1.1791,1.1791,1.17894,1.17894,66.17,False
'2018-01-23T08:56:00',1.17883,1.17892,1.17877,1.17888,110.98,1.17894,1.17902,1.17888,1.17898,79.71,True
'2018-01-23T08:57:00',1.17888,1.17892,1.17874,1.17874,78.0,1.17899,1.17903,1.17884,1.17884,55.92,False
'2018-01-23T08:58:00',1.17874,1.17876,1.17869,1.17871,80.98,1.17883,1.17886,1.1788,1.17881,56.89,True
'2018-01-23T08:59:00',1.17871,1.1788,1.17863,1.17863,98.57,1.17881,1.1789,1.17873,1.17873,94.54,False
'2018-01-23T09:00:00',1.17863,1.17866,1.17838,1.17839,113.87,1.17873,1.17876,1.17846,1.17849,89.96,False
'2018-01-23T09:01:00',1.17839,1.17846,1.17828,1.17835,130.46,1.17849,1.17856,1.17836,1.17845,105.72,False
'2018-01-23T09:02:00',1.17836,1.17837,1.17828,1.1783,64.06,1.17846,1.17846,1.17837,1.1784,51.69,False
'2018-01-23T09:03:00',1.1783,1.1783,1.17817,1.17818,74.3,1.17839,1.1784,1.17824,1.17827,62.71,False
'2018-01-23T09:04:00',1.17819,1.17825,1.17812,1.17818,51.2,1.17827,1.17834,1.17821,1.17827,55.09,False
'2018-01-23T09:05:00',1.17817,1.17824,1.17807,1.17822,87.89,1.17826,1.17833,1.17814,1.17831,80.31,False
'2018-01-23T09:06:00',1.17822,1.17822,1.17802,1.17809,116.95,1.17832,1.17832,1.17811,1.17818,101.56,False
'2018-01-23T09:07:00',1.17809,1.1781,1.17798,1.17799,77.4,1.17818,1.17819,1.17808,1.17809,61.3,True
'2018-01-23T09:08:00',1.178,1.17812,1.178,1.17812,76.1,1.1781,1.17822,1.1781,1.17822,89.96,True
'2018-01-23T09:09:00',1.17812,1.17822,1.17811,1.17819,66.62,1.17822,1.17832,1.17821,1.17829,82.54,True
'2018-01-23T09:10:00',1.17819,1.17837,1.17818,1.17822,104.9,1.17828,1.17847,1.17827,1.17831,102.39,False
'2018-01-23T09:11:00',1.17822,1.17835,1.17822,1.17833,92.97,1.17832,1.17845,1.17832,1.17843,103.78,True
'2018-01-23T09:12:00',1.17833,1.1784,1.17819,1.17819,89.43,1.17842,1.1785,1.17828,1.17828,80.19,False
'2018-01-23T09:13:00',1.1782,1.17825,1.17817,1.17819,72.69,1.17829,1.17835,1.17825,1.17828,89.22,False
'2018-01-23T09:14:00',1.1782,1.17821,1.17798,1.17798,79.65,1.17829,1.1783,1.17806,1.17807,94.0,False
'2018-01-23T09:15:00',1.17798,1.178,1.17796,1.17797,106.51,1.17805,1.17809,1.17802,1.17805,81.25,False
'2018-01-23T09:16:00',1.17796,1.17798,1.17787,1.17793,97.49,1.17804,1.17807,1.17792,1.17802,83.99,False
'2018-01-23T09:17:00',1.17792,1.17793,1.17774,1.17774,41.96,1.178,1.17802,1.17782,1.17782,46.56,False
'2018-01-23T09:18:00',1.17773,1.17776,1.17756,1.1776,108.88,1.17782,1.17785,1.17763,1.17769,94.91,True
'2018-01-23T09:19:00',1.17761,1.17782,1.17744,1.17772,97.03,1.1777,1.17791,1.17753,1.17783,132.54,False
'2018-01-23T09:20:00',1.1776,1.17768,1.17744,1.17762,105.72,1.17769,1.17774,1.17753,1.17771,159.7,True
'2018-01-23T09:21:00',1.17763,1.17782,1.17753,1.17782,74.74,1.17771,1.17792,1.17763,1.17792,133.35,True
'2018-01-23T09:22:00',1.17783,1.17787,1.1777,1.17777,73.82,1.17792,1.17797,1.17781,1.17786,121.64,True
'2018-01-23T09:23:00',1.17778,1.17797,1.17778,1.17794,68.93,1.17788,1.17808,1.17788,1.17804,98.72,True
'2018-01-23T09:24:00',1.17793,1.178,1.1778,1.17781,68.3,1.17804,1.1781,1.17791,1.17791,140.28,True
'2018-01-23T09:25:00',1.17781,1.17805,1.17774,1.17804,56.98,1.17789,1.17815,1.17785,1.17815,104.04,True
'2018-01-23T09:26:00',1.17805,1.17815,1.17804,1.17804,71.65,1.17815,1.17825,1.17814,1.17815,105.69,False
'2018-01-23T09:27:00',1.17804,1.17805,1.17793,1.178,62.93,1.17815,1.17816,1.17803,1.17811,119.48,False
'2018-01-23T09:28:00',1.178,1.17802,1.17791,1.17802,78.26,1.17811,1.17812,1.178,1.17812,135.83,True
'2018-01-23T09:29:00',1.17803,1.17806,1.17788,1.17793,143.89,1.17814,1.17815,1.17797,1.17803,213.13,False
'2018-01-23T09:30:00',1.17791,1.17791,1.17747,1.17751,135.83,1.17802,1.17802,1.17757,1.17762,150.71,False
'2018-01-23T09:31:00',1.17752,1.17769,1.17731,1.17732,190.75,1.17763,1.1778,1.1774,1.17743,193.61,False
'2018-01-23T09:32:00',1.17732,1.17739,1.17711,1.17733,196.62,1.17743,1.1775,1.17722,1.17745,218.97,False
'2018-01-23T09:33:00',1.17733,1.17738,1.1772,1.17726,182.47,1.17744,1.1775,1.17731,1.17737,176.24,True
'2018-01-23T09:34:00',1.17726,1.17755,1.17724,1.17752,127.3,1.17736,1.17767,1.17735,1.17764,141.48,True
'2018-01-23T09:35:00',1.17752,1.17791,1.17749,1.17772,192.88,1.17764,1.17803,1.17758,1.17785,217.46,False
'2018-01-23T09:36:00',1.17774,1.17775,1.17742,1.17742,165.65,1.17787,1.17788,1.17754,1.17754,210.58,False
'2018-01-23T09:37:00',1.17742,1.17748,1.17734,1.17743,137.94,1.17755,1.17761,1.17746,1.17755,159.54,True
'2018-01-23T09:38:00',1.17743,1.17758,1.17741,1.17758,157.7,1.17755,1.1777,1.17753,1.1777,143.83,True
'2018-01-23T09:39:00',1.17757,1.1778,1.17748,1.17779,180.52,1.17769,1.17791,1.1776,1.17789,131.45,True
'2018-01-23T09:40:00',1.17779,1.17786,1.17767,1.17768,125.01,1.17788,1.17798,1.17778,1.17779,95.25,True
'2018-01-23T09:41:00',1.17768,1.17797,1.17763,1.17792,145.86,1.17779,1.17808,1.17774,1.17804,104.25,True
'2018-01-23T09:42:00',1.17792,1.17806,1.17787,1.17804,96.98,1.17804,1.17817,1.17799,1.17816,103.74,True
'2018-01-23T09:43:00',1.17804,1.17819,1.17803,1.17809,127.19,1.17816,1.17831,1.17813,1.1782,97.65,False
'2018-01-23T09:44:00',1.1781,1.17811,1.17788,1.17789,111.8,1.17822,1.17823,1.178,1.178,91.55,False
'2018-01-23T09:45:00',1.1779,1.17798,1.17788,1.17794,82.51,1.178,1.17809,1.17798,1.17804,84.64,True
'2018-01-23T09:46:00',1.17794,1.17801,1.17783,1.17785,89.69,1.17805,1.17812,1.17793,1.17794,107.12,False
'2018-01-23T09:47:00',1.17785,1.17785,1.17769,1.17774,53.94,1.17795,1.17796,1.17779,1.17785,54.94,False
'2018-01-23T09:48:00',1.17775,1.17776,1.17768,1.17775,73.13,1.17785,1.17787,1.17779,1.17786,81.42,True
'2018-01-23T09:49:00',1.17776,1.17784,1.17775,1.17784,71.2,1.17787,1.17795,1.17786,1.17795,89.12,True
'2018-01-23T09:50:00',1.17784,1.17788,1.17778,1.1778,66.03,1.17795,1.17799,1.17789,1.17789,57.09,False
'2018-01-23T09:51:00',1.1778,1.17785,1.17772,1.1778,91.24,1.17789,1.17796,1.17783,1.1779,69.59,True
'2018-01-23T09:52:00',1.1778,1.17788,1.17756,1.1776,99.21,1.17791,1.17797,1.17767,1.17771,91.52,False
'2018-01-23T09:53:00',1.1776,1.17774,1.1776,1.17774,136.29,1.17771,1.17784,1.17771,1.17784,128.84,True
'2018-01-23T09:54:00',1.17772,1.17791,1.17772,1.17791,101.46,1.17783,1.17801,1.17783,1.17801,88.83,True
'2018-01-23T09:55:00',1.17792,1.17817,1.17792,1.17803,147.73,1.17802,1.17828,1.17802,1.17813,117.52,False
'2018-01-23T09:56:00',1.17802,1.17806,1.17797,1.17803,115.99,1.17812,1.17817,1.17808,1.17814,75.54,True
'2018-01-23T09:57:00',1.17803,1.17809,1.17793,1.17795,127.2,1.17813,1.1782,1.17804,1.17807,97.63,False
'2018-01-23T09:58:00',1.17795,1.17805,1.17793,1.17793,115.08,1.17807,1.17816,1.17804,1.17804,97.53,False
'2018-01-23T09:59:00',1.17793,1.17805,1.17789,1.17799,201.56,1.17805,1.17814,1.17799,1.1781,159.14,True
'2018-01-23T10:00:00',1.17799,1.17819,1.17798,1.17813,130.49,1.1781,1.1783,1.17809,1.17823,89.15,False
'2018-01-23T10:01:00',1.17813,1.17819,1.17803,1.17814,127.63,1.17823,1.17829,1.17814,1.17824,133.92,False
'2018-01-23T10:02:00',1.17813,1.17814,1.17808,1.1781,96.78,1.17824,1.17824,1.17818,1.17821,99.04,False
'2018-01-23T10:03:00',1.17809,1.17811,1.17797,1.17799,82.67,1.1782,1.17822,1.17808,1.1781,118.51,True
'2018-01-23T10:04:00',1.178,1.17813,1.17794,1.1781,72.84,1.17811,1.17824,1.17805,1.17821,91.21,False
'2018-01-23T10:05:00',1.1781,1.1781,1.17795,1.17807,95.67,1.17821,1.17821,1.17806,1.17818,75.58,True
'2018-01-23T10:06:00',1.17807,1.17815,1.17807,1.17812,85.68,1.17819,1.17824,1.17818,1.17823,76.33,True
'2018-01-23T10:07:00',1.17815,1.17822,1.17809,1.1781,106.62,1.17823,1.17831,1.17819,1.1782,62.14,True
'2018-01-23T10:08:00',1.1781,1.17839,1.1781,1.17828,86.18,1.17821,1.17849,1.17821,1.17838,82.25,False
'2018-01-23T10:09:00',1.17828,1.17838,1.17806,1.17806,137.81,1.17838,1.17849,1.17818,1.17818,127.17,False
'2018-01-23T10:10:00',1.17806,1.17829,1.17805,1.17824,101.25,1.17817,1.1784,1.17816,1.17835,103.13,False
'2018-01-23T10:11:00',1.17825,1.17827,1.17783,1.17789,71.85,1.17836,1.17838,1.17795,1.17799,95.42,False
'2018-01-23T10:12:00',1.17789,1.17789,1.17776,1.17783,85.81,1.178,1.178,1.17788,1.17794,109.51,False
'2018-01-23T10:13:00',1.17785,1.17788,1.17779,1.1778,40.24,1.17794,1.17799,1.1779,1.17792,57.27,True
'2018-01-23T10:14:00',1.1778,1.17797,1.17777,1.17797,81.04,1.17792,1.17809,1.17789,1.17809,65.73,True
'2018-01-23T10:15:00',1.17803,1.17805,1.17778,1.17787,90.94,1.17815,1.17817,1.1779,1.17799,116.3,False
'2018-01-23T10:16:00',1.17788,1.17788,1.17773,1.17773,110.71,1.17799,1.17799,1.17784,1.17784,58.2,False
'2018-01-23T10:17:00',1.17773,1.17776,1.17773,1.17774,46.71,1.17782,1.17786,1.17782,1.17784,27.16,True
'2018-01-23T10:18:00',1.17773,1.17787,1.17768,1.1778,78.57,1.17784,1.17797,1.17777,1.17791,73.05,True
'2018-01-23T10:19:00',1.17781,1.17788,1.17775,1.17776,64.48,1.17792,1.17799,1.17786,1.17787,48.9,False
'2018-01-23T10:20:00',1.17777,1.17778,1.17767,1.17773,112.63,1.17788,1.17789,1.17775,1.17781,55.75,True
'2018-01-23T10:21:00',1.17774,1.17788,1.17774,1.17783,99.04,1.17781,1.17797,1.17781,1.17792,53.25,False
'2018-01-23T10:22:00',1.17784,1.17787,1.17766,1.17769,103.69,1.17793,1.17795,1.17776,1.17778,59.25,False
'2018-01-23T10:23:00',1.1777,1.17786,1.1777,1.17774,66.84,1.17779,1.17794,1.17779,1.17783,36.5,True
'2018-01-23T10:24:00',1.17775,1.17798,1.17775,1.17798,56.59,1.17787,1.17808,1.17787,1.17808,111.71,True
'2018-01-23T10:25:00',1.17798,1.17831,1.17797,1.17831,95.98,1.17808,1.17841,1.17808,1.17841,120.19,True
'2018-01-23T10:26:00',1.17831,1.17845,1.17831,1.17845,68.75,1.1784,1.17854,1.1784,1.17852,67.25,True
'2018-01-23T10:27:00',1.17845,1.17848,1.17841,1.17845,55.97,1.17853,1.17858,1.17849,1.17856,87.14,True
'2018-01-23T10:28:00',1.17845,1.1785,1.1784,1.1785,60.31,1.17856,1.1786,1.17849,1.1786,38.96,True
'2018-01-23T10:29:00',1.1785,1.17851,1.17841,1.17841,62.5,1.1786,1.17862,1.17852,1.17852,44.57,True
'2018-01-23T10:30:00',1.17842,1.17854,1.17841,1.17853,82.36,1.17853,1.17865,1.17852,1.17865,65.93,True
'2018-01-23T10:31:00',1.17853,1.17859,1.17853,1.17857,62.24,1.17865,1.1787,1.17865,1.17868,43.7,True
'2018-01-23T10:32:00',1.17857,1.17862,1.17853,1.1786,95.58,1.17865,1.17874,1.17863,1.17869,78.96,False
'2018-01-23T10:33:00',1.17858,1.17859,1.17856,1.17858,32.32,1.17869,1.17869,1.17867,1.17869,38.56,True
'2018-01-23T10:34:00',1.1786,1.17864,1.17855,1.17864,70.21,1.17871,1.17875,1.17865,1.17875,97.66,True
'2018-01-23T10:35:00',1.17865,1.1788,1.17865,1.17875,84.15,1.17875,1.1789,1.17875,1.17884,102.04,True
'2018-01-23T10:36:00',1.17874,1.1789,1.17873,1.17889,73.93,1.17884,1.17897,1.17883,1.17897,97.47,True
'2018-01-23T10:37:00',1.17889,1.17894,1.17886,1.17892,76.58,1.17897,1.17903,1.17897,1.17901,75.25,True
'2018-01-23T10:38:00',1.17891,1.17896,1.17886,1.17893,90.06,1.17902,1.17906,1.17894,1.17903,101.33,False
'2018-01-23T10:39:00',1.17893,1.17893,1.17861,1.17871,83.25,1.17902,1.17902,1.17869,1.1788,78.05,False
'2018-01-23T10:40:00',1.17877,1.17892,1.17862,1.17868,105.27,1.17881,1.17903,1.17872,1.17879,87.86,False
'2018-01-23T10:41:00',1.17867,1.17887,1.17866,1.17887,63.76,1.17878,1.17897,1.17875,1.17897,52.97,True
'2018-01-23T10:42:00',1.17888,1.17914,1.17888,1.17908,112.86,1.17898,1.17924,1.17898,1.17919,84.7,False
'2018-01-23T10:43:00',1.17907,1.17908,1.17903,1.17908,63.41,1.17918,1.17919,1.17912,1.17919,35.93,False
'2018-01-23T10:44:00',1.17907,1.17907,1.17903,1.17906,46.52,1.17918,1.17918,1.17912,1.17916,19.6,False
'2018-01-23T10:45:00',1.17906,1.17906,1.17883,1.17886,79.8,1.17915,1.17915,1.17891,1.17896,45.78,False
'2018-01-23T10:46:00',1.17886,1.17894,1.17884,1.17886,77.73,1.17897,1.17904,1.17893,1.17896,38.04,False
'2018-01-23T10:47:00',1.17886,1.17893,1.17884,1.17885,86.4,1.17896,1.17903,1.17895,1.17896,74.19,False
'2018-01-23T10:48:00',1.17885,1.17886,1.17871,1.17881,108.74,1.17896,1.17896,1.17881,1.17892,72.59,True
'2018-01-23T10:49:00',1.1788,1.17888,1.17879,1.17881,98.28,1.17892,1.17899,1.1789,1.17892,56.32,True
'2018-01-23T10:50:00',1.1788,1.17892,1.1788,1.17888,71.54,1.17891,1.17901,1.1789,1.17898,51.44,False
'2018-01-23T10:51:00',1.17888,1.17888,1.17872,1.17877,90.33,1.17897,1.17897,1.17883,1.17888,47.93,False
'2018-01-23T10:52:00',1.17876,1.17883,1.17876,1.17881,51.8,1.17887,1.17892,1.17887,1.17891,36.34,False
'2018-01-23T10:53:00',1.17881,1.17882,1.1788,1.1788,47.48,1.17891,1.17892,1.17889,1.1789,27.54,False
'2018-01-23T10:54:00',1.17881,1.17882,1.1788,1.17881,81.71,1.17891,1.17891,1.17889,1.17891,40.16,False
'2018-01-23T10:55:00',1.17881,1.17881,1.17863,1.17868,90.24,1.17891,1.17891,1.17871,1.17878,63.35,False
'2018-01-23T10:56:00',1.17866,1.17866,1.17839,1.17839,63.82,1.17877,1.17877,1.1785,1.1785,44.91,False
'2018-01-23T10:57:00',1.17839,1.17849,1.17834,1.17842,90.41,1.17849,1.1786,1.17844,1.17852,90.63,False
'2018-01-23T10:58:00',1.17842,1.17847,1.17836,1.17842,62.02,1.17851,1.17856,1.17846,1.1785,78.47,True
'2018-01-23T10:59:00',1.17842,1.17851,1.17829,1.17834,224.38,1.17852,1.17862,1.1784,1.17849,247.66,True
'2018-01-23T11:00:00',1.17839,1.17888,1.17836,1.17885,257.88,1.17849,1.17901,1.17849,1.17898,288.59,True
'2018-01-23T11:01:00',1.17885,1.17903,1.17883,1.17902,160.17,1.17898,1.17913,1.17895,1.17913,162.12,True
'2018-01-23T11:02:00',1.17903,1.17923,1.179,1.17905,154.84,1.17913,1.17933,1.17912,1.17917,220.28,False
'2018-01-23T11:03:00',1.17906,1.17921,1.17906,1.17915,164.24,1.17919,1.17933,1.17919,1.17924,179.96,False
'2018-01-23T11:04:00',1.17914,1.17919,1.17906,1.17906,144.3,1.17924,1.1793,1.17917,1.17917,148.44,False
'2018-01-23T11:05:00',1.17906,1.17906,1.17898,1.17898,85.73,1.17917,1.17917,1.17909,1.17909,103.88,True
'2018-01-23T11:06:00',1.17898,1.17919,1.17898,1.17918,134.17,1.17909,1.1793,1.17909,1.1793,127.03,False
'2018-01-23T11:07:00',1.17917,1.17917,1.17897,1.17897,117.57,1.17929,1.17929,1.17909,1.17909,115.94,False
'2018-01-23T11:08:00',1.17897,1.17897,1.17868,1.17869,131.52,1.17909,1.17909,1.1788,1.1788,158.25,False
'2018-01-23T11:09:00',1.17869,1.1787,1.1785,1.17859,101.47,1.17881,1.17882,1.1786,1.17871,130.28,False
'2018-01-23T11:10:00',1.17859,1.17859,1.1785,1.17857,138.47,1.17871,1.17871,1.17861,1.17868,127.92,True
'2018-01-23T11:11:00',1.17856,1.1786,1.1785,1.17859,98.34,1.17868,1.17871,1.17861,1.1787,107.62,False
'2018-01-23T11:12:00',1.17858,1.17858,1.17834,1.17836,150.26,1.1787,1.1787,1.17845,1.17847,128.02,False
'2018-01-23T11:13:00',1.17836,1.17837,1.17834,1.17836,62.47,1.17847,1.17848,1.17844,1.17847,80.31,True
'2018-01-23T11:14:00',1.17835,1.17844,1.17835,1.17841,52.89,1.17846,1.17852,1.17846,1.17852,110.64,True
'2018-01-23T11:15:00',1.1784,1.17847,1.17834,1.17842,73.42,1.17851,1.17857,1.17845,1.17854,70.28,False
'2018-01-23T11:16:00',1.17842,1.17842,1.17835,1.17835,57.69,1.17853,1.17853,1.17846,1.17847,48.17,False
'2018-01-23T11:17:00',1.17835,1.17837,1.17814,1.17829,133.27,1.17847,1.17847,1.17825,1.1784,114.45,True
'2018-01-23T11:18:00',1.17828,1.17839,1.17818,1.17819,75.57,1.17839,1.1785,1.17829,1.1783,84.41,False
'2018-01-23T11:19:00',1.17819,1.17824,1.17809,1.17819,87.74,1.1783,1.17832,1.17821,1.17831,68.3,True
'2018-01-23T11:20:00',1.17819,1.17832,1.17818,1.1783,87.53,1.1783,1.17843,1.17827,1.17841,63.15,False
'2018-01-23T11:21:00',1.17829,1.17832,1.1782,1.17826,78.61,1.17841,1.17842,1.1783,1.17836,62.44,True
'2018-01-23T11:22:00',1.17827,1.17853,1.17827,1.17853,97.28,1.17836,1.17863,1.17836,1.17863,119.95,True
'2018-01-23T11:23:00',1.17853,1.17861,1.17844,1.17855,97.24,1.17861,1.17871,1.17853,1.17864,84.06,True
'2018-01-23T11:24:00',1.17855,1.17862,1.17842,1.17843,79.93,1.17864,1.17871,1.17853,1.17854,71.92,False
'2018-01-23T11:25:00',1.17845,1.17854,1.17843,1.17846,60.48,1.17854,1.17863,1.17854,1.17857,43.88,True
'2018-01-23T11:26:00',1.17846,1.17854,1.17846,1.17851,92.47,1.17858,1.17865,1.17858,1.17861,73.81,True
'2018-01-23T11:27:00',1.17851,1.17855,1.17841,1.17853,78.18,1.17861,1.17864,1.1785,1.17863,73.43,False
'2018-01-23T11:28:00',1.17853,1.17855,1.17843,1.17843,54.99,1.17863,1.17864,1.17855,1.17855,37.98,False
'2018-01-23T11:29:00',1.17844,1.17854,1.17841,1.17847,160.66,1.17855,1.17865,1.17851,1.17858,95.68,False
'2018-01-23T11:30:00',1.17845,1.17845,1.17834,1.17836,144.71,1.17857,1.17857,1.17845,1.17848,103.59,False
'2018-01-23T11:31:00',1.17836,1.17845,1.17834,1.17834,70.49,1.17848,1.17854,1.17845,1.17845,61.8,True
'2018-01-23T11:32:00',1.17835,1.17848,1.17834,1.17844,60.85,1.17845,1.17857,1.17845,1.17855,105.91,False
'2018-01-23T11:33:00',1.17843,1.17843,1.17832,1.17833,112.07,1.17854,1.17854,1.17842,1.17844,71.41,False
'2018-01-23T11:34:00',1.17833,1.17835,1.17828,1.17828,103.62,1.17844,1.17846,1.17838,1.17839,48.0,False
'2018-01-23T11:35:00',1.17829,1.17833,1.17825,1.17826,84.03,1.17839,1.17843,1.17834,1.17834,50.54,False
'2018-01-23T11:36:00',1.17825,1.17826,1.17816,1.17816,54.9,1.17835,1.17837,1.17826,1.17827,27.0,False
'2018-01-23T11:37:00',1.17816,1.17819,1.17815,1.17816,19.56,1.17826,1.17829,1.17824,1.17825,11.5,False
'2018-01-23T11:38:00',1.17815,1.17815,1.17807,1.17807,93.12,1.17823,1.17823,1.17817,1.17817,44.37,False
'2018-01-23T11:39:00',1.17807,1.17807,1.17801,1.17803,70.96,1.17816,1.17816,1.17811,1.17813,36.25,True
'2018-01-23T11:40:00',1.17803,1.17807,1.178,1.178,99.29,1.17814,1.17817,1.17809,1.17811,52.4,True
'2018-01-23T11:41:00',1.178,1.17812,1.178,1.1781,55.86,1.17811,1.1782,1.17811,1.17817,32.2,False
'2018-01-23T11:42:00',1.1781,1.1781,1.17798,1.178,89.28,1.17817,1.17818,1.17806,1.17808,26.95,False
'2018-01-23T11:43:00',1.178,1.17802,1.17797,1.17797,65.16,1.17807,1.1781,1.17804,1.17805,31.0,False
'2018-01-23T11:44:00',1.17798,1.17798,1.17782,1.17782,89.2,1.17805,1.17805,1.17791,1.17791,49.25,False
'2018-01-23T11:45:00',1.17782,1.17797,1.17776,1.17796,70.11,1.1779,1.17807,1.17785,1.17806,56.46,False
'2018-01-23T11:46:00',1.17794,1.17797,1.17783,1.17784,109.08,1.17805,1.17807,1.17794,1.17795,82.17,False
'2018-01-23T11:47:00',1.17784,1.17794,1.17784,1.17792,80.96,1.17795,1.17805,1.17795,1.17804,72.63,True
'2018-01-23T11:48:00',1.17792,1.17811,1.17792,1.17811,56.58,1.17803,1.17821,1.17803,1.17821,37.1,True
'2018-01-23T11:49:00',1.17812,1.17815,1.17809,1.17813,100.58,1.17821,1.17826,1.17819,1.17825,48.25,True
'2018-01-23T11:50:00',1.17813,1.1782,1.17809,1.17814,96.27,1.17824,1.17831,1.17819,1.17824,41.9,True
'2018-01-23T11:51:00',1.17814,1.17825,1.17814,1.17825,105.27,1.17825,1.17836,1.17825,1.17836,44.77,True
'2018-01-23T11:52:00',1.17825,1.17838,1.17823,1.17837,143.71,1.17835,1.17849,1.17833,1.17848,69.28,True
'2018-01-23T11:53:00',1.17838,1.17846,1.17837,1.17837,73.5,1.17849,1.17856,1.17848,1.17848,51.9,False
'2018-01-23T11:54:00',1.17837,1.1784,1.17834,1.17837,66.89,1.17848,1.1785,1.17845,1.17848,44.57,False
'2018-01-23T11:55:00',1.17836,1.17838,1.1783,1.17835,99.68,1.17847,1.17849,1.1784,1.17847,55.81,False
'2018-01-23T11:56:00',1.17836,1.17837,1.17824,1.17826,83.11,1.17846,1.17848,1.17835,1.17837,57.67,False
'2018-01-23T11:57:00',1.17826,1.17827,1.17818,1.17824,67.38,1.17838,1.17839,1.17829,1.17835,57.77,False
'2018-01-23T11:58:00',1.17824,1.17824,1.17812,1.17812,104.55,1.17835,1.17835,1.17822,1.17823,59.55,False
'2018-01-23T11:59:00',1.17812,1.17817,1.17805,1.17815,83.42,1.17821,1.17829,1.17814,1.17824,49.84,False
'2018-01-23T12:00:00',1.17811,1.17811,1.17791,1.17793,107.63,1.17821,1.17821,1.17802,1.17804,64.35,False
'2018-01-23T12:01:00',1.17793,1.17794,1.17789,1.17793,87.86,1.17805,1.17805,1.17799,1.17803,34.0,True
'2018-01-23T12:02:00',1.17792,1.17795,1.1777,1.1777,110.21,1.17804,1.17804,1.17779,1.17781,66.69,False
'2018-01-23T12:03:00',1.1777,1.17775,1.17765,1.17772,67.25,1.17781,1.17786,1.17776,1.17784,57.69,False
'2018-01-23T12:04:00',1.17774,1.17774,1.1776,1.17768,85.39,1.17785,1.17785,1.17771,1.17778,91.65,False
'2018-01-23T12:05:00',1.17767,1.17771,1.17756,1.17756,130.91,1.17778,1.17782,1.17766,1.17766,108.99,False
'2018-01-23T12:06:00',1.17757,1.17764,1.17738,1.17757,135.67,1.17767,1.17775,1.17749,1.17767,154.87,True
'2018-01-23T12:07:00',1.17757,1.17766,1.17747,1.17747,85.93,1.17768,1.17777,1.17758,1.17758,104.38,False
'2018-01-23T12:08:00',1.17747,1.17756,1.17742,1.1775,111.39,1.17758,1.17766,1.17753,1.17761,127.86,False
'2018-01-23T12:09:00',1.1775,1.17751,1.17743,1.17748,112.96,1.17762,1.17762,1.17754,1.17759,113.62,True
'2018-01-23T12:10:00',1.17748,1.17763,1.17747,1.17762,85.67,1.1776,1.17774,1.17757,1.17774,92.83,True
'2018-01-23T12:11:00',1.17764,1.17766,1.17753,1.17762,86.21,1.17775,1.17777,1.17764,1.17773,118.7,False
'2018-01-23T12:12:00',1.17761,1.17762,1.17737,1.17754,157.19,1.17772,1.17774,1.17748,1.17764,160.98,True
'2018-01-23T12:13:00',1.17753,1.17767,1.17739,1.17764,111.18,1.17764,1.17777,1.17746,1.17774,118.25,False
'2018-01-23T12:14:00',1.17763,1.17766,1.17752,1.1776,105.46,1.17775,1.17777,1.17763,1.17772,140.42,True
'2018-01-23T12:15:00',1.17761,1.17774,1.17759,1.1776,119.76,1.17772,1.17785,1.17771,1.17771,131.17,False
'2018-01-23T12:16:00',1.1776,1.17764,1.17743,1.17745,96.62,1.17771,1.17776,1.17754,1.17757,94.81,False
'2018-01-23T12:17:00',1.17745,1.17748,1.17739,1.17748,87.14,1.17757,1.1776,1.1775,1.1776,101.43,True
'2018-01-23T12:18:00',1.1775,1.17757,1.17747,1.17752,118.49,1.17761,1.17767,1.17757,1.17762,100.32,False
'2018-01-23T12:19:00',1.17752,1.17753,1.1774,1.17751,113.1,1.17763,1.17763,1.17752,1.17761,83.81,True
'2018-01-23T12:20:00',1.17751,1.17758,1.17743,1.17744,76.44,1.1776,1.17768,1.17754,1.17755,86.88,False
'2018-01-23T12:21:00',1.17744,1.17755,1.17739,1.17749,81.27,1.17756,1.17765,1.17749,1.17759,73.49,False
'2018-01-23T12:22:00',1.17749,1.17749,1.17736,1.17736,75.02,1.1776,1.1776,1.17745,1.17747,87.01,False
'2018-01-23T12:23:00',1.17736,1.17739,1.17723,1.17724,60.7,1.17744,1.17749,1.17733,1.17734,66.52,False
'2018-01-23T12:24:00',1.17724,1.1773,1.17716,1.17716,117.15,1.17735,1.17739,1.17725,1.17727,79.92,False
'2018-01-23T12:25:00',1.17715,1.17715,1.17703,1.17707,102.83,1.17726,1.17726,1.17712,1.17719,95.65,False
'2018-01-23T12:26:00',1.17709,1.17715,1.17704,1.17709,63.65,1.17719,1.17725,1.17714,1.17719,63.22,False
'2018-01-23T12:27:00',1.17709,1.1771,1.17701,1.17705,79.04,1.17719,1.17721,1.17712,1.17715,70.63,True
'2018-01-23T12:28:00',1.17705,1.17713,1.17703,1.17708,70.88,1.17716,1.17724,1.17714,1.17719,57.74,True
'2018-01-23T12:29:00',1.17709,1.17714,1.17707,1.17712,90.17,1.17718,1.17725,1.17717,1.17722,97.42,False
'2018-01-23T12:30:00',1.17712,1.17714,1.17707,1.17713,77.12,1.17721,1.17723,1.17718,1.17723,70.97,False
'2018-01-23T12:31:00',1.17713,1.17713,1.17709,1.17713,42.61,1.17723,1.17723,1.17719,1.17723,35.94,True
'2018-01-23T12:32:00',1.17712,1.17716,1.177,1.17702,68.69,1.17722,1.17726,1.17711,1.17712,73.47,False
'2018-01-23T12:33:00',1.17702,1.17705,1.17698,1.17698,56.93,1.17712,1.17714,1.17708,1.17708,47.35,False
'2018-01-23T12:34:00',1.17697,1.17698,1.17691,1.17695,45.51,1.17707,1.17708,1.17701,1.17705,39.36,False
'2018-01-23T12:35:00',1.17695,1.17697,1.17687,1.1769,84.29,1.17705,1.17707,1.17694,1.17698,52.56,False
'2018-01-23T12:36:00',1.1769,1.17696,1.17689,1.1769,71.94,1.177,1.17705,1.17698,1.177,63.76,False
'2018-01-23T12:37:00',1.1769,1.1769,1.17679,1.17683,80.22,1.177,1.177,1.17686,1.17692,62.77,False
'2018-01-23T12:38:00',1.17683,1.17686,1.17679,1.17681,95.8,1.17693,1.17696,1.17686,1.17692,68.37,True
'2018-01-23T12:39:00',1.17681,1.17686,1.17679,1.17684,99.26,1.17692,1.17697,1.17687,1.17695,64.02,True
'2018-01-23T12:40:00',1.17684,1.17687,1.17678,1.17685,77.79,1.17695,1.17697,1.17687,1.17695,82.31,True
'2018-01-23T12:41:00',1.17685,1.17698,1.17682,1.17698,47.49,1.17696,1.17708,1.17692,1.17708,48.1,True
'2018-01-23T12:42:00',1.17698,1.17704,1.17696,1.177,71.29,1.17709,1.17715,1.17706,1.17711,68.78,False
'2018-01-23T12:43:00',1.177,1.17704,1.17688,1.17703,59.06,1.17711,1.17715,1.17699,1.17714,58.41,True
'2018-01-23T12:44:00',1.17703,1.1771,1.17701,1.17709,63.23,1.17714,1.17721,1.17712,1.17719,61.27,True
'2018-01-23T12:45:00',1.17708,1.17726,1.17703,1.17725,82.53,1.17719,1.17737,1.17713,1.17736,72.95,True
'2018-01-23T12:46:00',1.17725,1.17732,1.17724,1.17726,83.66,1.17736,1.17742,1.17735,1.17738,88.38,True
'2018-01-23T12:47:00',1.17727,1.17739,1.17726,1.17731,98.74,1.17738,1.17749,1.17738,1.17742,113.92,True
'2018-01-23T12:48:00',1.17731,1.17746,1.17726,1.17746,53.3,1.17742,1.17753,1.17737,1.17753,72.4,True
'2018-01-23T12:49:00',1.17746,1.17756,1.17739,1.17746,82.69,1.17753,1.17766,1.17748,1.17756,81.64,False
'2018-01-23T12:50:00',1.17744,1.17754,1.17737,1.17741,118.31,1.17755,1.17764,1.17747,1.17752,78.09,False
'2018-01-23T12:51:00',1.17741,1.17753,1.17739,1.17747,107.4,1.17751,1.17764,1.17749,1.17757,61.41,False
'2018-01-23T12:52:00',1.17748,1.17753,1.17738,1.17753,156.18,1.17757,1.17764,1.17746,1.17762,91.9,True
'2018-01-23T12:53:00',1.17753,1.17764,1.17751,1.17764,73.72,1.17761,1.17774,1.1776,1.17774,48.18,True
'2018-01-23T12:54:00',1.17764,1.17766,1.1776,1.17761,70.59,1.17774,1.17776,1.17769,1.1777,55.65,True
'2018-01-23T12:55:00',1.17761,1.17768,1.1776,1.17763,66.06,1.17769,1.17775,1.17769,1.17773,42.04,True
'2018-01-23T12:56:00',1.17763,1.17769,1.17763,1.17769,31.93,1.17772,1.17776,1.17772,1.17776,46.06,False
'2018-01-23T12:57:00',1.17768,1.17768,1.17762,1.17762,74.53,1.17775,1.17775,1.17771,1.17772,57.28,False
'2018-01-23T12:58:00',1.17763,1.17764,1.17759,1.17762,64.77,1.17773,1.17773,1.17768,1.17768,57.67,True
'2018-01-23T12:59:00',1.17762,1.17766,1.17745,1.17746,153.35,1.17768,1.17774,1.17754,1.17755,115.27,True
'2018-01-23T13:00:00',1.17746,1.17785,1.17739,1.17784,137.04,1.17755,1.17795,1.17749,1.17792,99.08,True
'2018-01-23T13:01:00',1.17784,1.17789,1.17762,1.17777,107.11,1.17792,1.17798,1.17772,1.17787,75.56,True
'2018-01-23T13:02:00',1.17777,1.17789,1.1777,1.17789,69.65,1.17787,1.178,1.17781,1.178,61.27,True
'2018-01-23T13:03:00',1.17789,1.17796,1.17789,1.17794,54.14,1.178,1.17803,1.17798,1.17802,54.81,False
'2018-01-23T13:04:00',1.17792,1.17792,1.17774,1.17775,98.84,1.17801,1.17801,1.17784,1.17784,69.32,False
'2018-01-23T13:05:00',1.17774,1.17783,1.17764,1.17782,81.8,1.17784,1.17794,1.17774,1.17793,82.9,False
'2018-01-23T13:06:00',1.17782,1.17782,1.17771,1.17782,84.5,1.17792,1.17792,1.1778,1.17791,68.67,True
'2018-01-23T13:07:00',1.17781,1.17789,1.1777,1.1777,127.38,1.17791,1.17801,1.1778,1.17781,105.28,False
'2018-01-23T13:08:00',1.1777,1.17784,1.1777,1.17778,66.28,1.1778,1.17794,1.1778,1.17788,67.37,False
'2018-01-23T13:09:00',1.17777,1.17777,1.17764,1.1777,102.88,1.17788,1.17788,1.17773,1.17781,71.75,False
'2018-01-23T13:10:00',1.17773,1.17774,1.17761,1.17772,88.3,1.17781,1.17784,1.17772,1.17781,70.1,False
'2018-01-23T13:11:00',1.17772,1.17772,1.17766,1.17771,60.89,1.17781,1.17783,1.17776,1.17782,69.94,True
'2018-01-23T13:12:00',1.1777,1.17774,1.17767,1.17769,79.08,1.17782,1.17785,1.17777,1.1778,53.91,False
'2018-01-23T13:13:00',1.17769,1.1777,1.17765,1.17768,47.24,1.17778,1.17779,1.17774,1.17779,54.66,True
'2018-01-23T13:14:00',1.17768,1.1777,1.17765,1.1777,41.46,1.17779,1.17781,1.17776,1.17781,45.84,True
'2018-01-23T13:15:00',1.17773,1.17775,1.17768,1.17775,72.87,1.17782,1.17785,1.17778,1.17785,76.22,True
'2018-01-23T13:16:00',1.17773,1.17778,1.17769,1.17777,64.47,1.17783,1.17788,1.17778,1.17788,105.74,False
'2018-01-23T13:17:00',1.17777,1.17778,1.1777,1.17771,65.97,1.17788,1.17788,1.17779,1.1778,89.24,False
'2018-01-23T13:18:00',1.17771,1.17771,1.17765,1.17768,31.79,1.1778,1.1778,1.17775,1.17777,45.41,False
'2018-01-23T13:19:00',1.17767,1.1777,1.17754,1.1776,74.85,1.17777,1.1778,1.17764,1.17769,87.33,False
'2018-01-23T13:20:00',1.1776,1.17768,1.1776,1.17767,73.35,1.1777,1.17779,1.1777,1.17777,91.15,False
'2018-01-23T13:21:00',1.17766,1.17766,1.17755,1.17758,86.43,1.17776,1.17776,1.17765,1.1777,57.0,False
'2018-01-23T13:22:00',1.17759,1.17763,1.17752,1.17756,101.5,1.1777,1.17774,1.17761,1.17765,94.16,False
'2018-01-23T13:23:00',1.17757,1.17762,1.17749,1.17752,68.51,1.17766,1.17773,1.17761,1.17763,109.79,False
'2018-01-23T13:24:00',1.17752,1.17756,1.17747,1.1775,80.48,1.17763,1.17766,1.17759,1.17762,81.23,True
'2018-01-23T13:25:00',1.1775,1.17774,1.1775,1.17769,143.16,1.17761,1.17785,1.17761,1.1778,115.69,True
'2018-01-23T13:26:00',1.17769,1.17791,1.17768,1.17778,149.72,1.17781,1.17802,1.1778,1.1779,120.17,False
'2018-01-23T13:27:00',1.17777,1.17777,1.17764,1.17764,141.61,1.17789,1.17789,1.17775,1.17776,102.93,False
'2018-01-23T13:28:00',1.17763,1.17767,1.17758,1.17762,111.0,1.17775,1.17778,1.17769,1.17773,95.94,True
'2018-01-23T13:29:00',1.17761,1.17789,1.17761,1.17777,120.1,1.17772,1.17797,1.17772,1.17786,147.59,False
'2018-01-23T13:30:00',1.17776,1.17777,1.17764,1.17772,76.46,1.17785,1.17788,1.17774,1.17784,97.96,False
'2018-01-23T13:31:00',1.17773,1.17774,1.17754,1.17765,103.38,1.17784,1.17785,1.17763,1.17773,107.24,True
'2018-01-23T13:32:00',1.17764,1.17794,1.17762,1.1779,110.79,1.17773,1.17802,1.17771,1.178,122.43,False
'2018-01-23T13:33:00',1.1779,1.1779,1.17757,1.17763,159.56,1.17797,1.17797,1.17767,1.17772,119.1,False
'2018-01-23T13:34:00',1.17763,1.17763,1.17749,1.17753,168.68,1.17772,1.17772,1.1776,1.17764,110.58,True
'2018-01-23T13:35:00',1.17754,1.17768,1.17749,1.17759,84.4,1.17765,1.17778,1.1776,1.17768,115.91,True
'2018-01-23T13:36:00',1.17759,1.17782,1.17755,1.17779,84.95,1.17769,1.17793,1.17761,1.17789,101.16,True
'2018-01-23T13:37:00',1.17779,1.17792,1.17779,1.17787,61.93,1.1779,1.17801,1.1779,1.17797,55.31,False
'2018-01-23T13:38:00',1.17786,1.17788,1.1778,1.17788,56.85,1.17795,1.17799,1.17789,1.17799,76.29,True
'2018-01-23T13:39:00',1.17789,1.17814,1.17785,1.17809,75.83,1.17799,1.17821,1.17795,1.17818,69.93,False
'2018-01-23T13:40:00',1.17805,1.17805,1.17793,1.17798,79.25,1.17814,1.17814,1.17803,1.17808,92.88,True
'2018-01-23T13:41:00',1.17797,1.17814,1.17793,1.17798,145.29,1.17807,1.17822,1.17802,1.17809,115.96,False
'2018-01-23T13:42:00',1.17799,1.17802,1.17783,1.17794,105.63,1.1781,1.17811,1.17794,1.17805,116.5,False
'2018-01-23T13:43:00',1.17793,1.17797,1.17786,1.17797,93.53,1.17804,1.17808,1.17797,1.17808,58.58,True
'2018-01-23T13:44:00',1.17797,1.17813,1.17788,1.17808,123.01,1.17807,1.17824,1.17799,1.17819,80.85,True
'2018-01-23T13:45:00',1.17808,1.17814,1.178,1.17812,90.29,1.17818,1.17824,1.17811,1.17822,48.86,True
'2018-01-23T13:46:00',1.17813,1.1782,1.17811,1.17812,100.01,1.17822,1.17831,1.17821,1.17823,48.95,False
'2018-01-23T13:47:00',1.17813,1.17814,1.17805,1.17805,73.92,1.17824,1.17826,1.17815,1.17816,45.85,True
'2018-01-23T13:48:00',1.17804,1.17815,1.17799,1.17802,131.64,1.17815,1.17825,1.1781,1.17813,88.52,False
'2018-01-23T13:49:00',1.17803,1.17807,1.17799,1.178,93.71,1.17814,1.17818,1.17809,1.17811,100.49,True
'2018-01-23T13:50:00',1.17799,1.17814,1.17799,1.17808,66.29,1.1781,1.1782,1.1781,1.17817,99.18,True
'2018-01-23T13:51:00',1.17807,1.17817,1.17805,1.17816,62.54,1.17817,1.17828,1.17815,1.17828,65.53,True
'2018-01-23T13:52:00',1.17817,1.1782,1.178,1.17809,99.96,1.17828,1.17829,1.1781,1.17819,117.74,False
'2018-01-23T13:53:00',1.17809,1.17814,1.17803,1.17807,90.25,1.17819,1.17823,1.17814,1.17818,100.87,False
'2018-01-23T13:54:00',1.17806,1.17813,1.17798,1.17807,82.84,1.17818,1.17824,1.17809,1.17818,78.14,False
'2018-01-23T13:55:00',1.17808,1.17811,1.17803,1.17808,93.21,1.17818,1.17822,1.17813,1.17818,90.1,True
'2018-01-23T13:56:00',1.17808,1.17814,1.17797,1.17799,85.32,1.17818,1.17824,1.17809,1.17811,102.68,False
'2018-01-23T13:57:00',1.17799,1.17808,1.17783,1.17786,97.43,1.17809,1.17819,1.17793,1.17796,112.2,False
'2018-01-23T13:58:00',1.17785,1.17804,1.17776,1.17797,106.26,1.17795,1.17815,1.17787,1.17809,134.1,True
'2018-01-23T13:59:00',1.17798,1.17809,1.17792,1.17803,87.19,1.1781,1.17821,1.17804,1.17814,103.57,False
'2018-01-23T14:00:00',1.17807,1.17808,1.17783,1.17787,113.45,1.17817,1.17821,1.17794,1.17799,134.14,False
'2018-01-23T14:01:00',1.17787,1.17791,1.1778,1.17782,129.35,1.17798,1.17801,1.17791,1.17793,119.24,False
'2018-01-23T14:02:00',1.17782,1.17789,1.17781,1.17784,72.51,1.17793,1.178,1.17793,1.17793,73.62,True
'2018-01-23T14:03:00',1.17785,1.17791,1.17782,1.17785,52.46,1.17794,1.17799,1.17792,1.17795,53.23,True
'2018-01-23T14:04:00',1.17784,1.17792,1.17783,1.17789,76.99,1.17794,1.17803,1.17792,1.17799,87.34,False
'2018-01-23T14:05:00',1.17789,1.17792,1.17777,1.17777,95.4,1.178,1.17802,1.17787,1.17788,104.84,False
'2018-01-23T14:06:00',1.17778,1.17785,1.17777,1.1778,45.6,1.17789,1.17796,1.17788,1.17791,74.7,True
'2018-01-23T14:07:00',1.17779,1.17786,1.17772,1.17774,48.43,1.17789,1.17797,1.17781,1.17785,69.1,False
'2018-01-23T14:08:00',1.17774,1.17777,1.1777,1.17774,49.36,1.17785,1.17788,1.17781,1.17786,77.24,False
'2018-01-23T14:09:00',1.17774,1.17777,1.17767,1.17768,77.83,1.17784,1.17788,1.17778,1.1778,110.74,True
'2018-01-23T14:10:00',1.17768,1.17778,1.17766,1.17772,51.82,1.17779,1.17788,1.17774,1.17784,99.4,True
'2018-01-23T14:11:00',1.17772,1.17784,1.17772,1.17783,61.56,1.17784,1.17795,1.17781,1.17795,75.15,True
'2018-01-23T14:12:00',1.17789,1.17802,1.17789,1.17789,81.22,1.178,1.17814,1.178,1.17801,82.71,False
'2018-01-23T14:13:00',1.17789,1.17795,1.1778,1.1778,104.39,1.17801,1.17807,1.17791,1.17792,131.25,False
'2018-01-23T14:14:00',1.1778,1.17788,1.1778,1.17785,44.51,1.17791,1.17799,1.17791,1.17796,52.07,True
'2018-01-23T14:15:00',1.17786,1.17794,1.17785,1.17792,74.1,1.17796,1.17805,1.17795,1.17804,71.89,True
'2018-01-23T14:16:00',1.17794,1.17803,1.17787,1.17803,98.62,1.17804,1.17813,1.17797,1.17813,113.8,True
'2018-01-23T14:17:00',1.17802,1.17818,1.17802,1.17807,103.79,1.17813,1.17829,1.17813,1.17818,114.57,False
'2018-01-23T14:18:00',1.17807,1.17812,1.17802,1.17809,79.61,1.17818,1.17822,1.17813,1.1782,111.88,True
'2018-01-23T14:19:00',1.1781,1.17817,1.17809,1.1781,80.3,1.17821,1.17827,1.17819,1.17821,110.03,True
'2018-01-23T14:20:00',1.1781,1.17817,1.1781,1.17816,95.76,1.17821,1.17828,1.17821,1.17827,114.02,True
'2018-01-23T14:21:00',1.17817,1.17845,1.17814,1.17833,100.65,1.17827,1.17853,1.17823,1.17842,105.5,False
'2018-01-23T14:22:00',1.17832,1.17832,1.17799,1.17801,79.33,1.1784,1.1784,1.1781,1.17811,76.11,False
'2018-01-23T14:23:00',1.17799,1.1781,1.17796,1.17796,56.6,1.1781,1.17821,1.17807,1.17807,64.97,False
'2018-01-23T14:24:00',1.17796,1.17798,1.17792,1.17792,59.02,1.17806,1.17808,1.17802,1.17802,65.77,False
'2018-01-23T14:25:00',1.17791,1.17792,1.17772,1.17773,112.68,1.17802,1.17803,1.17779,1.17783,106.31,False
'2018-01-23T14:26:00',1.17772,1.1778,1.17765,1.17766,69.26,1.17782,1.17791,1.17776,1.17777,50.76,False
'2018-01-23T14:27:00',1.17766,1.17767,1.1774,1.17748,153.41,1.17777,1.17778,1.17751,1.17757,96.72,False
'2018-01-23T14:28:00',1.17748,1.17761,1.1774,1.1776,127.87,1.17757,1.17772,1.1775,1.17771,88.29,True
'2018-01-23T14:29:00',1.1776,1.17765,1.17756,1.17757,53.05,1.17771,1.17775,1.17767,1.17768,52.27,False
'2018-01-23T14:30:00',1.17757,1.1776,1.17747,1.17747,56.67,1.17767,1.17771,1.17757,1.17757,41.68,True
'2018-01-23T14:31:00',1.17747,1.17768,1.17747,1.17768,64.57,1.17757,1.17778,1.17757,1.17776,54.25,True
'2018-01-23T14:32:00',1.17768,1.17776,1.17761,1.17772,156.65,1.17777,1.17786,1.1777,1.17783,122.03,False
'2018-01-23T14:33:00',1.17773,1.17774,1.17758,1.17758,81.67,1.17784,1.17785,1.17768,1.17768,87.3,True
'2018-01-23T14:34:00',1.17759,1.17792,1.17759,1.1779,126.98,1.17769,1.17803,1.17769,1.178,135.21,True
'2018-01-23T14:35:00',1.1779,1.17798,1.17782,1.17797,100.94,1.17801,1.17809,1.17793,1.17807,89.14,False
'2018-01-23T14:36:00',1.17796,1.17796,1.17766,1.17772,130.57,1.17806,1.17806,1.17777,1.17782,111.26,False
'2018-01-23T14:37:00',1.17775,1.17782,1.1777,1.17778,125.88,1.17785,1.17792,1.17778,1.17789,84.01,True
'2018-01-23T14:38:00',1.17779,1.17791,1.17778,1.1779,69.94,1.1779,1.17802,1.17788,1.17801,95.94,True
'2018-01-23T14:39:00',1.17789,1.17799,1.17785,1.17787,64.56,1.178,1.17809,1.17795,1.17797,98.58,False
'2018-01-23T14:40:00',1.17787,1.17787,1.17763,1.17768,132.02,1.17796,1.17796,1.17773,1.17778,127.22,False
'2018-01-23T14:41:00',1.17768,1.1777,1.17759,1.17761,60.99,1.17778,1.1778,1.17769,1.17771,52.41,False
'2018-01-23T14:42:00',1.17762,1.17763,1.1775,1.17763,115.13,1.17773,1.17774,1.1776,1.17771,95.31,True
'2018-01-23T14:43:00',1.17761,1.17764,1.17746,1.17761,102.77,1.17771,1.17774,1.17757,1.17772,90.58,True
'2018-01-23T14:44:00',1.17761,1.17779,1.17758,1.17776,95.11,1.17772,1.1779,1.17768,1.17786,128.86,True
'2018-01-23T14:45:00',1.17776,1.17784,1.17766,1.17774,148.85,1.17784,1.17795,1.17776,1.17785,198.72,False
'2018-01-23T14:46:00',1.17774,1.17775,1.17757,1.17759,124.59,1.17785,1.17786,1.17768,1.1777,124.32,False
'2018-01-23T14:47:00',1.17759,1.17769,1.17751,1.17761,124.14,1.17771,1.1778,1.17763,1.17772,98.47,False
'2018-01-23T14:48:00',1.17761,1.17769,1.17758,1.17758,113.44,1.17772,1.17779,1.17769,1.17769,82.0,True
'2018-01-23T14:49:00',1.17758,1.1777,1.17756,1.1776,122.51,1.17769,1.17782,1.17766,1.17771,93.18,False
'2018-01-23T14:50:00',1.17759,1.1776,1.17744,1.17745,154.03,1.1777,1.17771,1.17753,1.17753,95.9,False
'2018-01-23T14:51:00',1.17743,1.17756,1.17735,1.17748,110.93,1.17753,1.17767,1.17743,1.17758,78.44,False
'2018-01-23T14:52:00',1.17749,1.1775,1.17744,1.17744,58.87,1.17758,1.17761,1.17755,1.17755,47.38,True
'2018-01-23T14:53:00',1.17744,1.17769,1.17744,1.1776,110.75,1.17754,1.17779,1.17754,1.1777,74.88,False
'2018-01-23T14:54:00',1.17762,1.17764,1.1775,1.1776,101.87,1.17773,1.17774,1.17761,1.17771,100.07,True
'2018-01-23T14:55:00',1.17761,1.17768,1.1776,1.17764,126.0,1.17772,1.17779,1.1777,1.17775,74.6,True
'2018-01-23T14:56:00',1.17763,1.17769,1.17757,1.17766,80.14,1.17774,1.17779,1.17768,1.17777,42.99,False
'2018-01-23T14:57:00',1.17766,1.17768,1.1775,1.17755,69.93,1.17777,1.17779,1.17761,1.17765,43.64,False
'2018-01-23T14:58:00',1.17755,1.17758,1.1775,1.17751,150.92,1.17766,1.1777,1.17761,1.17761,89.56,True
'2018-01-23T14:59:00',1.17752,1.17759,1.17743,1.17755,146.74,1.17762,1.1777,1.17753,1.17766,99.66,False
'2018-01-23T15:00:00',1.17754,1.17758,1.17727,1.17731,145.6,1.17765,1.17769,1.17736,1.17741,98.18,False
'2018-01-23T15:01:00',1.17732,1.17744,1.17729,1.17733,125.33,1.17741,1.17755,1.1774,1.17743,108.78,False
'2018-01-23T15:02:00',1.17732,1.17741,1.17726,1.17739,133.18,1.17743,1.17752,1.17737,1.1775,88.33,True
'2018-01-23T15:03:00',1.17739,1.17749,1.17736,1.17744,146.56,1.1775,1.1776,1.17747,1.17755,131.85,False
'2018-01-23T15:04:00',1.17743,1.17747,1.17731,1.17739,108.11,1.17754,1.17759,1.17742,1.17751,86.65,True
'2018-01-23T15:05:00',1.17739,1.17752,1.17739,1.17739,131.09,1.17751,1.17764,1.1775,1.1775,107.92,False
'2018-01-23T15:06:00',1.17738,1.17744,1.17722,1.17744,141.74,1.1775,1.17755,1.17732,1.17755,109.8,True
'2018-01-23T15:07:00',1.17745,1.17756,1.17737,1.17746,86.68,1.17755,1.17767,1.17747,1.17757,77.01,False
'2018-01-23T15:08:00',1.17746,1.17748,1.17732,1.17738,114.97,1.17757,1.17758,1.17741,1.17749,76.47,False
'2018-01-23T15:09:00',1.17738,1.17738,1.17714,1.17714,131.54,1.17749,1.17749,1.17725,1.17725,72.7,False
'2018-01-23T15:10:00',1.17716,1.17734,1.17714,1.17721,185.08,1.17725,1.17745,1.17724,1.17732,118.65,True
'2018-01-23T15:11:00',1.17722,1.17749,1.17722,1.17737,98.64,1.17733,1.1776,1.17733,1.17749,121.76,False
'2018-01-23T15:12:00',1.17737,1.17739,1.17724,1.17725,75.95,1.17749,1.17751,1.17736,1.17737,87.77,False
'2018-01-23T15:13:00',1.17725,1.17731,1.17713,1.17725,86.69,1.17737,1.17743,1.17724,1.17737,108.6,True
'2018-01-23T15:14:00',1.17725,1.17733,1.17724,1.1773,63.82,1.17736,1.17745,1.17735,1.17742,126.6,True
'2018-01-23T15:15:00',1.1773,1.1775,1.1773,1.17735,96.87,1.17742,1.17762,1.1774,1.17747,108.15,False
'2018-01-23T15:16:00',1.17737,1.17738,1.1773,1.1773,81.49,1.17748,1.1775,1.17736,1.1774,84.72,False
'2018-01-23T15:17:00',1.1773,1.17738,1.1773,1.1773,82.65,1.17741,1.17749,1.17741,1.17741,63.66,False
'2018-01-23T15:18:00',1.1773,1.17732,1.1773,1.1773,75.37,1.17741,1.17743,1.17735,1.17737,69.22,True
'2018-01-23T15:19:00',1.1773,1.17746,1.1773,1.17745,93.49,1.17736,1.17757,1.17736,1.17756,109.19,True
'2018-01-23T15:20:00',1.17744,1.1775,1.17697,1.17702,124.21,1.17755,1.17761,1.17707,1.17713,94.96,False
'2018-01-23T15:21:00',1.17703,1.17714,1.17696,1.17702,174.92,1.17714,1.17724,1.17706,1.17713,121.14,True
'2018-01-23T15:22:00',1.17705,1.17724,1.17705,1.17717,80.09,1.17714,1.17734,1.17714,1.17728,69.39,True
'2018-01-23T15:23:00',1.17715,1.17731,1.17715,1.17727,101.11,1.17725,1.17742,1.17725,1.17737,95.97,True
'2018-01-23T15:24:00',1.17728,1.17738,1.17726,1.17736,139.55,1.17738,1.17749,1.17734,1.17746,79.8,False
'2018-01-23T15:25:00',1.17734,1.17734,1.1771,1.17726,139.56,1.17744,1.17744,1.17721,1.17736,124.61,False
'2018-01-23T15:26:00',1.17727,1.17728,1.17714,1.17714,72.08,1.17737,1.17738,1.17725,1.17726,69.89,False
'2018-01-23T15:27:00',1.17718,1.1772,1.17713,1.17719,110.34,1.17728,1.17732,1.17722,1.17732,94.14,True
'2018-01-23T15:28:00',1.17719,1.17735,1.17717,1.17731,157.46,1.17732,1.17747,1.17727,1.17743,159.35,True
'2018-01-23T15:29:00',1.17733,1.17743,1.17732,1.17738,123.83,1.17746,1.17756,1.17744,1.1775,113.45,True
'2018-01-23T15:30:00',1.17736,1.17745,1.17729,1.17729,164.83,1.17746,1.17755,1.17737,1.17737,136.77,False
'2018-01-23T15:31:00',1.17729,1.17733,1.17712,1.17733,206.88,1.17737,1.17745,1.17723,1.17745,183.28,True
'2018-01-23T15:32:00',1.17733,1.1775,1.17712,1.1775,215.77,1.17746,1.17763,1.17725,1.17763,227.56,True
'2018-01-23T15:33:00',1.17749,1.1777,1.17744,1.17765,230.75,1.17763,1.17783,1.17754,1.17778,197.64,True
'2018-01-23T15:34:00',1.17765,1.17783,1.17765,1.1777,196.51,1.17777,1.17796,1.17777,1.17783,169.38,False
'2018-01-23T15:35:00',1.17771,1.1778,1.17768,1.17775,160.18,1.17783,1.17792,1.1778,1.17789,166.17,True
'2018-01-23T15:36:00',1.17775,1.17791,1.17772,1.1779,133.34,1.17789,1.17803,1.17782,1.17803,125.04,False
'2018-01-23T15:37:00',1.17791,1.17791,1.17782,1.17783,178.07,1.17802,1.17802,1.17791,1.17794,109.53,True
'2018-01-23T15:38:00',1.17782,1.17807,1.17779,1.17798,236.07,1.17792,1.17819,1.1779,1.1781,200.94,False
'2018-01-23T15:39:00',1.17798,1.17806,1.17781,1.17786,158.6,1.1781,1.17819,1.17793,1.17798,143.55,False
'2018-01-23T15:40:00',1.17785,1.17792,1.17772,1.17791,202.62,1.17798,1.17803,1.17783,1.17801,175.07,True
'2018-01-23T15:41:00',1.17791,1.178,1.17787,1.17799,152.12,1.17802,1.17813,1.17799,1.17811,125.47,False
'2018-01-23T15:42:00',1.17799,1.178,1.17772,1.17778,205.6,1.17812,1.17812,1.17785,1.17791,171.33,False
'2018-01-23T15:43:00',1.17778,1.17788,1.17776,1.17785,217.53,1.17789,1.17799,1.17789,1.17797,155.73,True
'2018-01-23T15:44:00',1.17784,1.178,1.17784,1.17794,174.78,1.17796,1.17811,1.17794,1.17806,137.19,False
'2018-01-23T15:45:00',1.17794,1.17794,1.17784,1.17793,166.2,1.17806,1.17806,1.17794,1.17804,85.38,True
'2018-01-23T15:46:00',1.17793,1.17807,1.17788,1.17791,172.89,1.17803,1.17814,1.17799,1.17804,136.61,False
'2018-01-23T15:47:00',1.17791,1.17793,1.17778,1.17778,151.2,1.17804,1.17804,1.1779,1.17791,132.68,False
'2018-01-23T15:48:00',1.17778,1.17778,1.1776,1.17768,192.7,1.17789,1.17789,1.17773,1.17778,160.31,False
'2018-01-23T15:49:00',1.17766,1.17775,1.17764,1.1777,86.88,1.17778,1.17786,1.17776,1.17781,100.14,False
'2018-01-23T15:50:00',1.17769,1.17771,1.17763,1.1777,95.87,1.17778,1.17782,1.17774,1.17781,120.67,False
'2018-01-23T15:51:00',1.17768,1.1777,1.17759,1.1777,118.34,1.1778,1.17782,1.17771,1.17781,195.62,True
'2018-01-23T15:52:00',1.1777,1.17773,1.17758,1.17758,187.8,1.17782,1.17785,1.17771,1.17771,207.95,False
'2018-01-23T15:53:00',1.17757,1.17761,1.17747,1.17748,127.65,1.1777,1.17771,1.17759,1.17759,96.96,False
'2018-01-23T15:54:00',1.17748,1.17748,1.17734,1.17734,142.87,1.17759,1.17759,1.17745,1.17745,81.82,True
'2018-01-23T15:55:00',1.17735,1.17755,1.17734,1.17734,108.15,1.17745,1.17768,1.17745,1.17747,141.07,False
'2018-01-23T15:56:00',1.17734,1.1774,1.17715,1.17726,283.09,1.17747,1.17752,1.17726,1.17739,270.45,True
'2018-01-23T15:57:00',1.17724,1.17746,1.17721,1.17734,208.61,1.17735,1.17757,1.17732,1.17744,197.96,True
'2018-01-23T15:58:00',1.17736,1.17784,1.17736,1.17784,190.08,1.17744,1.17795,1.17744,1.17795,214.04,True
'2018-01-23T15:59:00',1.17789,1.1779,1.1777,1.17787,138.1,1.17799,1.17802,1.17782,1.17799,164.77,True
'2018-01-23T16:00:00',1.17788,1.17801,1.17753,1.17754,234.01,1.17802,1.17813,1.17767,1.17768,256.5,False
'2018-01-23T16:01:00',1.17754,1.17768,1.17747,1.17767,220.77,1.17768,1.17781,1.17759,1.17779,207.25,True
'2018-01-23T16:02:00',1.17767,1.17776,1.17767,1.17775,170.23,1.17779,1.17789,1.17777,1.17789,169.1,True
'2018-01-23T16:03:00',1.17777,1.17777,1.17743,1.17754,170.29,1.17789,1.1779,1.17755,1.17767,153.99,False
'2018-01-23T16:04:00',1.17756,1.17772,1.17729,1.17729,216.0,1.17768,1.17784,1.17741,1.17741,214.03,False
'2018-01-23T16:05:00',1.17728,1.17739,1.17717,1.17721,164.18,1.17742,1.17751,1.1773,1.17734,128.86,False
'2018-01-23T16:06:00',1.17722,1.17732,1.17709,1.17724,199.66,1.17734,1.17744,1.17722,1.17736,169.93,False
'2018-01-23T16:07:00',1.17723,1.1773,1.17699,1.17713,302.06,1.17734,1.1774,1.17711,1.17726,267.18,True
'2018-01-23T16:08:00',1.17713,1.1776,1.17711,1.17753,165.2,1.17726,1.1777,1.17724,1.17764,133.97,True
'2018-01-23T16:09:00',1.17751,1.1778,1.17751,1.17771,163.26,1.17764,1.17792,1.17764,1.17783,156.96,False
'2018-01-23T16:10:00',1.17771,1.17771,1.17743,1.17751,198.95,1.1778,1.1778,1.17755,1.17764,235.77,True
'2018-01-23T16:11:00',1.17751,1.17777,1.17749,1.17761,165.29,1.17764,1.17789,1.17761,1.17773,183.02,False
'2018-01-23T16:12:00',1.17761,1.17772,1.17756,1.17757,185.47,1.17775,1.17784,1.17768,1.1777,199.0,False
'2018-01-23T16:13:00',1.1776,1.17769,1.17753,1.17755,163.57,1.1777,1.17781,1.17763,1.17767,152.92,False
'2018-01-23T16:14:00',1.17755,1.1776,1.17747,1.17748,150.98,1.17767,1.17771,1.17756,1.17758,132.59,False
'2018-01-23T16:15:00',1.17748,1.17752,1.17713,1.17713,171.24,1.17759,1.17762,1.17725,1.17725,206.64,False
'2018-01-23T16:16:00',1.17712,1.17725,1.1771,1.17725,189.58,1.17724,1.17737,1.17722,1.17737,174.18,True
'2018-01-23T16:17:00',1.17724,1.1777,1.17724,1.17768,96.82,1.17737,1.1778,1.17737,1.17778,148.65,False
'2018-01-23T16:18:00',1.17767,1.1777,1.17758,1.17769,102.64,1.17776,1.1778,1.17769,1.17778,118.8,True
'2018-01-23T16:19:00',1.17768,1.17778,1.17765,1.17778,109.07,1.17778,1.17789,1.17776,1.17789,163.66,True
'2018-01-23T16:20:00',1.17778,1.17787,1.1777,1.17784,120.73,1.1779,1.17795,1.1778,1.17794,152.21,False
'2018-01-23T16:21:00',1.17784,1.17784,1.17765,1.1777,143.91,1.17794,1.17794,1.17776,1.17783,162.34,False
'2018-01-23T16:22:00',1.1777,1.17771,1.17759,1.17765,145.15,1.17782,1.17784,1.17771,1.17777,127.74,True
'2018-01-23T16:23:00',1.17764,1.17774,1.17744,1.17744,209.22,1.17777,1.17785,1.17757,1.17757,166.77,False
'2018-01-23T16:24:00',1.17744,1.17753,1.17738,1.17741,223.4,1.17758,1.17763,1.1775,1.17752,202.84,False
'2018-01-23T16:25:00',1.17741,1.17744,1.17727,1.17732,229.85,1.17752,1.17756,1.1774,1.17743,167.63,False
'2018-01-23T16:26:00',1.17731,1.17739,1.17718,1.17726,249.75,1.17742,1.17748,1.17728,1.17738,196.25,False
'2018-01-23T16:27:00',1.17726,1.17735,1.17717,1.1772,163.34,1.17738,1.17747,1.17729,1.17732,135.65,True
'2018-01-23T16:28:00',1.1772,1.1775,1.17718,1.17747,157.99,1.17732,1.17763,1.17729,1.17762,161.84,True
'2018-01-23T16:29:00',1.17749,1.17766,1.17748,1.17759,207.33,1.17762,1.17779,1.17762,1.17771,197.1,False
'2018-01-23T16:30:00',1.17759,1.17761,1.17728,1.17742,231.21,1.17773,1.17775,1.1774,1.17753,155.41,False
'2018-01-23T16:31:00',1.17742,1.17755,1.17741,1.17753,74.5,1.17751,1.17765,1.1775,1.17763,125.17,True
'2018-01-23T16:32:00',1.17752,1.17774,1.1775,1.17767,229.93,1.17763,1.17787,1.17762,1.17777,257.67,True
'2018-01-23T16:33:00',1.17767,1.17781,1.17736,1.17742,307.74,1.17777,1.17793,1.17746,1.17755,265.1,False
'2018-01-23T16:34:00',1.17742,1.1775,1.17739,1.1775,161.58,1.17753,1.17762,1.17749,1.17762,127.91,True
'2018-01-23T16:35:00',1.17751,1.17776,1.17743,1.17761,218.42,1.17762,1.17787,1.17755,1.17772,211.57,False
'2018-01-23T16:36:00',1.1776,1.17771,1.17733,1.17735,241.67,1.17773,1.1778,1.17745,1.17745,227.85,True
'2018-01-23T16:37:00',1.17738,1.17787,1.17737,1.17769,297.17,1.17749,1.17794,1.17749,1.17778,260.94,False
'2018-01-23T16:38:00',1.17768,1.17768,1.17744,1.17749,211.0,1.17778,1.17778,1.17754,1.17761,182.87,False
'2018-01-23T16:39:00',1.17749,1.17763,1.17744,1.17749,177.62,1.1776,1.17776,1.17756,1.17759,161.84,False
'2018-01-23T16:40:00',1.17748,1.17762,1.17745,1.17753,200.63,1.1776,1.17775,1.17757,1.17764,190.26,True
'2018-01-23T16:41:00',1.17755,1.17788,1.17749,1.17778,251.8,1.17767,1.178,1.1776,1.17789,227.83,False
'2018-01-23T16:42:00',1.17777,1.17785,1.17771,1.1778,175.6,1.17787,1.17794,1.17783,1.17792,175.11,False
'2018-01-23T16:43:00',1.1778,1.17784,1.17761,1.17778,214.33,1.1779,1.17792,1.17771,1.17789,152.26,True
'2018-01-23T16:44:00',1.17778,1.17789,1.17775,1.17779,151.81,1.17789,1.17799,1.17784,1.17789,169.95,False
'2018-01-23T16:45:00',1.17779,1.17783,1.1776,1.17778,199.87,1.1779,1.17796,1.1777,1.17788,197.19,True
'2018-01-23T16:46:00',1.17779,1.17792,1.17773,1.17791,174.83,1.17788,1.17803,1.17784,1.17801,193.92,False
'2018-01-23T16:47:00',1.1779,1.17792,1.1776,1.1777,167.64,1.17801,1.17802,1.17771,1.17781,146.35,False
'2018-01-23T16:48:00',1.17769,1.1777,1.17755,1.17756,166.25,1.17783,1.17783,1.17767,1.17768,151.8,False
'2018-01-23T16:49:00',1.17756,1.17756,1.17732,1.17733,206.87,1.17766,1.17766,1.17741,1.17741,179.64,False
'2018-01-23T16:50:00',1.17731,1.17747,1.17724,1.17746,113.2,1.17739,1.17759,1.17735,1.17757,112.12,False
'2018-01-23T16:51:00',1.17745,1.17745,1.17735,1.17741,119.49,1.17756,1.17757,1.17747,1.17754,100.47,True
'2018-01-23T16:52:00',1.17741,1.1775,1.17733,1.17733,128.04,1.17754,1.17762,1.17744,1.17744,116.75,False
'2018-01-23T16:53:00',1.17733,1.17737,1.17685,1.17697,202.31,1.17745,1.17749,1.17697,1.17709,174.58,False
'2018-01-23T16:54:00',1.17695,1.17696,1.17673,1.17692,216.14,1.17707,1.17708,1.17685,1.17705,157.63,True
'2018-01-23T16:55:00',1.17692,1.17716,1.17687,1.17695,226.27,1.17705,1.17729,1.17699,1.17707,190.0,False
'2018-01-23T16:56:00',1.17696,1.17711,1.17688,1.17702,176.16,1.17707,1.17722,1.177,1.17711,169.9,False
'2018-01-23T16:57:00',1.177,1.17701,1.17679,1.17699,185.52,1.17711,1.17712,1.17691,1.17711,185.23,True
'2018-01-23T16:58:00',1.17699,1.17721,1.17691,1.17721,203.64,1.17709,1.17731,1.17703,1.1773,188.26,False
'2018-01-23T16:59:00',1.17719,1.17721,1.17708,1.17708,169.5,1.17727,1.1773,1.17718,1.17718,152.1,False
'2018-01-23T17:00:00',1.17709,1.1771,1.17696,1.17707,171.87,1.17718,1.17721,1.17705,1.17715,161.91,True
'2018-01-23T17:01:00',1.17708,1.17723,1.17706,1.17719,210.5,1.17715,1.17733,1.17715,1.17729,221.1,True
'2018-01-23T17:02:00',1.17719,1.17731,1.17712,1.17715,212.93,1.17727,1.17742,1.17724,1.17727,237.03,False
'2018-01-23T17:03:00',1.17715,1.17728,1.17715,1.17728,188.97,1.17727,1.1774,1.17724,1.17737,152.4,True
'2018-01-23T17:04:00',1.17728,1.17732,1.17718,1.17728,189.59,1.17738,1.17743,1.17728,1.17741,174.92,True
'2018-01-23T17:05:00',1.17728,1.1775,1.17728,1.1774,137.33,1.17741,1.17762,1.17737,1.17752,150.9,True
'2018-01-23T17:06:00',1.17741,1.17755,1.17729,1.17752,188.2,1.17753,1.17768,1.17743,1.17765,163.52,False
'2018-01-23T17:07:00',1.17753,1.17754,1.17734,1.17742,160.14,1.17766,1.17766,1.17747,1.17756,136.08,False
'2018-01-23T17:08:00',1.17742,1.17747,1.17724,1.17725,148.33,1.17756,1.1776,1.17734,1.17738,140.44,False
'2018-01-23T17:09:00',1.17726,1.17729,1.17719,1.17724,133.15,1.17737,1.17741,1.17731,1.17736,118.13,True
'2018-01-23T17:10:00',1.17723,1.1774,1.17722,1.17733,124.97,1.17735,1.17752,1.17735,1.17745,113.74,True
'2018-01-23T17:11:00',1.17733,1.17742,1.17729,1.17736,171.55,1.17744,1.17753,1.17741,1.17747,116.46,False
'2018-01-23T17:12:00',1.17737,1.17739,1.17725,1.17727,161.32,1.17747,1.17751,1.17737,1.1774,144.13,True
'2018-01-23T17:13:00',1.17727,1.17741,1.1772,1.17738,171.66,1.1774,1.17753,1.17732,1.1775,151.97,True
'2018-01-23T17:14:00',1.17739,1.17757,1.17739,1.17755,149.39,1.17751,1.17769,1.1775,1.17767,184.33,True
'2018-01-23T17:15:00',1.17756,1.17759,1.17751,1.17756,99.21,1.17768,1.17771,1.17763,1.17767,113.74,False
'2018-01-23T17:16:00',1.17756,1.17756,1.1775,1.17756,82.08,1.17768,1.17768,1.17762,1.17768,91.39,True
'2018-01-23T17:17:00',1.17754,1.17759,1.17739,1.17739,132.42,1.17765,1.17771,1.17751,1.17752,125.13,False
'2018-01-23T17:18:00',1.17738,1.17746,1.17731,1.17744,173.89,1.17752,1.17759,1.17743,1.17757,212.43,True
'2018-01-23T17:19:00',1.17744,1.17769,1.17741,1.17768,138.47,1.17757,1.17781,1.17752,1.17778,171.9,True
'2018-01-23T17:20:00',1.17767,1.17781,1.17763,1.17779,118.33,1.17778,1.17793,1.17775,1.17791,150.8,False
'2018-01-23T17:21:00',1.17777,1.17778,1.17759,1.17768,154.5,1.17788,1.1779,1.17773,1.17778,182.1,True
'2018-01-23T17:22:00',1.17766,1.17782,1.17762,1.17763,184.01,1.17778,1.17793,1.17774,1.17776,171.36,False
'2018-01-23T17:23:00',1.17762,1.17774,1.17758,1.17774,159.09,1.17776,1.17786,1.17768,1.17786,153.81,True
'2018-01-23T17:24:00',1.17772,1.17775,1.17756,1.17764,249.38,1.17786,1.17788,1.17769,1.17776,220.45,False
'2018-01-23T17:25:00',1.17764,1.17765,1.17745,1.17745,191.66,1.17776,1.17778,1.17758,1.17758,177.76,True
'2018-01-23T17:26:00',1.17744,1.17779,1.17744,1.17778,230.56,1.17758,1.17792,1.17758,1.1779,302.94,True
'2018-01-23T17:27:00',1.17776,1.17792,1.17772,1.17786,173.47,1.1779,1.17802,1.17782,1.17798,213.62,True
'2018-01-23T17:28:00',1.17786,1.17806,1.17781,1.17792,119.23,1.17799,1.17818,1.17792,1.17804,106.84,True
'2018-01-23T17:29:00',1.17792,1.17807,1.17791,1.17807,103.81,1.17804,1.1782,1.17802,1.1782,150.3,True
'2018-01-23T17:30:00',1.17808,1.17817,1.17801,1.17813,181.83,1.1782,1.17828,1.17813,1.17826,175.12,False
'2018-01-23T17:31:00',1.17814,1.17814,1.17796,1.17811,126.08,1.17827,1.17827,1.17809,1.17821,114.93,True
'2018-01-23T17:32:00',1.1781,1.1782,1.17799,1.17818,58.04,1.17821,1.17829,1.17809,1.17828,67.52,False
'2018-01-23T17:33:00',1.17817,1.17819,1.1781,1.17814,96.76,1.17828,1.17828,1.17822,1.17824,94.59,False
'2018-01-23T17:34:00',1.17814,1.17817,1.17809,1.17811,109.2,1.17824,1.17827,1.17818,1.17819,88.36,False
'2018-01-23T17:35:00',1.1781,1.1781,1.17787,1.17794,115.69,1.17819,1.17819,1.17797,1.17805,88.91,False
'2018-01-23T17:36:00',1.17792,1.17808,1.17791,1.17798,118.68,1.17804,1.17821,1.17803,1.17811,126.49,True
'2018-01-23T17:37:00',1.17796,1.17817,1.17796,1.17814,126.82,1.17809,1.17822,1.17809,1.17822,129.79,True
'2018-01-23T17:38:00',1.17813,1.17824,1.17809,1.1781,114.42,1.17822,1.17833,1.1782,1.1782,137.37,False
'2018-01-23T17:39:00',1.1781,1.17818,1.17804,1.17812,143.13,1.1782,1.17831,1.17816,1.17825,109.43,True
'2018-01-23T17:40:00',1.17814,1.17825,1.17812,1.17816,220.48,1.17826,1.17838,1.17823,1.17829,184.01,True
'2018-01-23T17:41:00',1.17815,1.17827,1.17813,1.17817,171.32,1.17829,1.1784,1.17827,1.17831,153.39,False
'2018-01-23T17:42:00',1.17816,1.17819,1.17808,1.17815,103.21,1.17828,1.17832,1.1782,1.17827,117.69,False
'2018-01-23T17:43:00',1.17813,1.17818,1.17811,1.17815,97.29,1.17825,1.17829,1.17824,1.17828,109.16,False
'2018-01-23T17:44:00',1.17815,1.17816,1.17808,1.17808,94.44,1.17827,1.17827,1.1782,1.1782,108.27,False
'2018-01-23T17:45:00',1.17808,1.17815,1.17795,1.17797,99.44,1.1782,1.17824,1.17807,1.17812,107.58,True
'2018-01-23T17:46:00',1.17797,1.17827,1.17797,1.17826,120.34,1.1781,1.17838,1.1781,1.17836,123.0,True
'2018-01-23T17:47:00',1.17826,1.1785,1.17813,1.17849,121.83,1.17836,1.17862,1.17824,1.17861,89.88,True
'2018-01-23T17:48:00',1.17849,1.17852,1.17834,1.17839,99.5,1.1786,1.17862,1.17844,1.1785,70.74,True
'2018-01-23T17:49:00',1.17838,1.17854,1.17837,1.17853,101.74,1.1785,1.17862,1.17849,1.17862,87.14,True
'2018-01-23T17:50:00',1.17855,1.17855,1.17834,1.17839,124.44,1.17862,1.17862,1.17845,1.1785,88.68,True
'2018-01-23T17:51:00',1.17838,1.17864,1.17837,1.17863,155.19,1.17849,1.17876,1.17848,1.17876,112.44,True
'2018-01-23T17:52:00',1.17863,1.17869,1.17852,1.17855,98.93,1.17875,1.17878,1.17864,1.17867,86.9,False
'2018-01-23T17:53:00',1.17855,1.17865,1.1785,1.17865,153.19,1.17867,1.17877,1.17861,1.17876,130.06,True
'2018-01-23T17:54:00',1.17864,1.17869,1.17853,1.1786,115.02,1.17876,1.1788,1.17866,1.1787,140.82,True
'2018-01-23T17:55:00',1.17861,1.17872,1.1786,1.17863,57.97,1.17871,1.17882,1.1787,1.17874,62.28,False
'2018-01-23T17:56:00',1.17863,1.17871,1.17848,1.17848,111.38,1.17875,1.1788,1.17857,1.1786,115.49,False
'2018-01-23T17:57:00',1.17847,1.17848,1.17827,1.17832,68.19,1.17859,1.1786,1.17839,1.17843,92.17,True
'2018-01-23T17:58:00',1.17831,1.17857,1.17831,1.17834,107.25,1.17844,1.17868,1.17843,1.17845,110.45,False
'2018-01-23T17:59:00',1.17834,1.1784,1.17827,1.17828,121.04,1.17846,1.17852,1.17839,1.1784,118.41,False
'2018-01-23T18:00:00',1.17828,1.17834,1.17826,1.17829,98.31,1.17841,1.17845,1.17838,1.1784,105.3,True
'2018-01-23T18:01:00',1.1783,1.17835,1.17827,1.17832,44.83,1.17839,1.17846,1.17837,1.17843,65.79,True
'2018-01-23T18:02:00',1.17835,1.17846,1.17835,1.17846,65.22,1.17843,1.17858,1.17843,1.17858,60.77,True
'2018-01-23T18:03:00',1.17845,1.17847,1.17838,1.17845,97.4,1.17858,1.17859,1.17849,1.17857,89.04,False
'2018-01-23T18:04:00',1.17843,1.17847,1.17843,1.17844,45.72,1.17856,1.17857,1.17853,1.17853,43.69,True
'2018-01-23T18:05:00',1.17844,1.17857,1.17844,1.17846,102.1,1.17854,1.17867,1.17854,1.17857,100.74,False
'2018-01-23T18:06:00',1.17846,1.17847,1.17842,1.17846,70.71,1.17858,1.17859,1.17853,1.17857,66.27,True
'2018-01-23T18:07:00',1.17846,1.17851,1.17834,1.17834,94.72,1.17857,1.17863,1.17847,1.17847,90.84,False
'2018-01-23T18:08:00',1.17834,1.17835,1.17826,1.17829,78.63,1.17848,1.17849,1.17839,1.17839,88.1,False
'2018-01-23T18:09:00',1.17827,1.17836,1.17824,1.17824,107.88,1.1784,1.17847,1.17837,1.17837,126.59,True
'2018-01-23T18:10:00',1.17825,1.17844,1.17824,1.17844,101.61,1.17838,1.17857,1.17837,1.17857,105.43,True
'2018-01-23T18:11:00',1.17844,1.17852,1.17837,1.17839,114.8,1.17857,1.17864,1.17849,1.17851,133.82,False
'2018-01-23T18:12:00',1.17839,1.17841,1.17836,1.17838,88.39,1.17852,1.17854,1.17847,1.17849,71.21,False
'2018-01-23T18:13:00',1.17839,1.17839,1.17824,1.17824,68.98,1.17851,1.17851,1.17837,1.17837,79.23,False
'2018-01-23T18:14:00',1.17823,1.17829,1.17815,1.17815,87.3,1.17836,1.17841,1.17827,1.17828,87.35,False
'2018-01-23T18:15:00',1.17816,1.17819,1.17807,1.17818,90.43,1.17825,1.17829,1.17817,1.17828,98.56,True
'2018-01-23T18:16:00',1.17816,1.17821,1.17806,1.17806,79.68,1.17828,1.17831,1.17818,1.17819,92.4,False
'2018-01-23T18:17:00',1.17806,1.17811,1.178,1.17801,69.0,1.17818,1.17823,1.17812,1.17814,69.13,False
'2018-01-23T18:18:00',1.17801,1.17803,1.17792,1.17792,107.14,1.17813,1.17816,1.17804,1.17804,117.55,False
'2018-01-23T18:19:00',1.17794,1.17797,1.17791,1.17792,64.93,1.17804,1.1781,1.17803,1.17804,74.28,True
'2018-01-23T18:20:00',1.17791,1.17808,1.1779,1.17806,66.56,1.17804,1.1782,1.17802,1.17819,72.18,False
'2018-01-23T18:21:00',1.17806,1.17806,1.1779,1.17793,69.39,1.17818,1.17818,1.17801,1.17805,88.63,False
'2018-01-23T18:22:00',1.17794,1.17794,1.17785,1.17793,67.04,1.17805,1.17806,1.17798,1.17804,73.63,True
'2018-01-23T18:23:00',1.17794,1.17795,1.17784,1.17786,89.84,1.17804,1.17807,1.17794,1.17796,92.63,False
'2018-01-23T18:24:00',1.17785,1.17789,1.17764,1.17768,94.34,1.17796,1.17799,1.17776,1.17779,110.96,False
'2018-01-23T18:25:00',1.17767,1.17771,1.17756,1.17756,81.53,1.17778,1.17779,1.17768,1.17768,72.62,False
'2018-01-23T18:26:00',1.17756,1.17757,1.17751,1.17756,85.44,1.17768,1.1777,1.17762,1.17767,79.94,True
'2018-01-23T18:27:00',1.17756,1.17762,1.17752,1.17758,124.25,1.17766,1.17775,1.17764,1.1777,142.02,False
'2018-01-23T18:28:00',1.17758,1.1776,1.17746,1.17746,63.36,1.17771,1.17771,1.17759,1.17759,75.94,False
'2018-01-23T18:29:00',1.17744,1.17746,1.17695,1.17698,107.53,1.17757,1.17758,1.17708,1.17711,123.38,False
'2018-01-23T18:30:00',1.17699,1.17704,1.17695,1.17697,103.55,1.17712,1.17715,1.17703,1.17706,104.58,True
'2018-01-23T18:31:00',1.17699,1.17729,1.17699,1.17712,131.59,1.17711,1.17739,1.17711,1.17722,91.69,False
'2018-01-23T18:32:00',1.17711,1.17728,1.17711,1.17726,116.48,1.17722,1.1774,1.17722,1.17739,89.63,True
'2018-01-23T18:33:00',1.17726,1.17734,1.17725,1.17727,85.09,1.17739,1.17746,1.17738,1.17738,80.29,True
'2018-01-23T18:34:00',1.17727,1.17739,1.17723,1.17735,58.2,1.17737,1.17751,1.17735,1.17747,63.61,False
'2018-01-23T18:35:00',1.17735,1.17735,1.17716,1.17717,114.94,1.17747,1.17747,1.17728,1.1773,133.94,False
'2018-01-23T18:36:00',1.17717,1.17717,1.17695,1.17699,81.57,1.1773,1.1773,1.17704,1.1771,77.51,False
'2018-01-23T18:37:00',1.17702,1.17708,1.17695,1.17695,38.28,1.1771,1.17719,1.17702,1.17703,41.36,True
'2018-01-23T18:38:00',1.17695,1.17707,1.17695,1.17703,47.18,1.17703,1.17721,1.17703,1.17716,48.11,True
'2018-01-23T18:39:00',1.17705,1.17734,1.17702,1.17734,63.7,1.17717,1.17746,1.17712,1.17746,62.15,True
'2018-01-23T18:40:00',1.17733,1.17747,1.17733,1.1774,83.07,1.17745,1.17758,1.17745,1.17751,49.67,True
'2018-01-23T18:41:00',1.1774,1.17756,1.1774,1.17754,52.02,1.1775,1.17769,1.1775,1.17763,51.53,False
'2018-01-23T18:42:00',1.17754,1.17754,1.17731,1.17732,84.87,1.17762,1.17763,1.17743,1.17744,82.25,False
'2018-01-23T18:43:00',1.17733,1.17753,1.17731,1.17751,160.85,1.17744,1.17763,1.17743,1.17763,117.7,True
'2018-01-23T18:44:00',1.1775,1.17756,1.1775,1.17756,55.22,1.17763,1.17767,1.17763,1.17767,52.85,True
'2018-01-23T18:45:00',1.17756,1.1776,1.1775,1.17758,99.32,1.17769,1.17772,1.17763,1.17769,89.91,True
'2018-01-23T18:46:00',1.17758,1.17766,1.17736,1.17739,97.48,1.17768,1.17777,1.17749,1.17751,96.36,False
'2018-01-23T18:47:00',1.17739,1.17753,1.17738,1.17753,77.22,1.17751,1.17766,1.17751,1.17765,68.09,True
'2018-01-23T18:48:00',1.17754,1.17756,1.17748,1.17748,49.07,1.17766,1.17767,1.1776,1.1776,67.27,False
'2018-01-23T18:49:00',1.17749,1.17755,1.17747,1.17755,55.07,1.1776,1.17766,1.1776,1.17764,49.56,True
'2018-01-23T18:50:00',1.17755,1.17756,1.1775,1.17756,36.76,1.17765,1.17767,1.17762,1.17767,30.01,False
'2018-01-23T18:51:00',1.17756,1.17756,1.17748,1.17751,101.67,1.17767,1.17767,1.1776,1.17764,91.58,True
'2018-01-23T18:52:00',1.17751,1.17765,1.17751,1.17765,33.79,1.17764,1.17777,1.17764,1.17776,21.05,True
'2018-01-23T18:53:00',1.17764,1.17774,1.17764,1.17767,53.47,1.17777,1.17786,1.17777,1.17778,59.05,False
'2018-01-23T18:54:00',1.17766,1.17774,1.17766,1.17774,22.54,1.17777,1.17785,1.17777,1.17785,42.84,False
'2018-01-23T18:55:00',1.17774,1.17774,1.1777,1.17771,16.61,1.17784,1.17784,1.17778,1.17781,21.61,True
'2018-01-23T18:56:00',1.17771,1.17774,1.17768,1.17768,65.19,1.17782,1.17785,1.17779,1.1778,51.97,True
'2018-01-23T18:57:00',1.17769,1.17774,1.17764,1.17765,66.68,1.1778,1.17787,1.17773,1.17778,64.15,False
'2018-01-23T18:58:00',1.17766,1.17774,1.17765,1.17766,89.01,1.17779,1.17786,1.17776,1.17779,77.55,False
'2018-01-23T18:59:00',1.17767,1.17771,1.17755,1.17759,87.82,1.17779,1.17783,1.17765,1.1777,83.23,False
'2018-01-23T19:00:00',1.1776,1.1776,1.17753,1.17757,55.52,1.17771,1.17771,1.17764,1.17769,53.71,False
'2018-01-23T19:01:00',1.17756,1.17756,1.17739,1.17746,71.66,1.17767,1.17768,1.17751,1.17757,76.12,False
'2018-01-23T19:02:00',1.17744,1.17754,1.17744,1.17751,43.39,1.17755,1.17764,1.17755,1.17762,48.88,False
'2018-01-23T19:03:00',1.17751,1.17751,1.1774,1.17749,91.5,1.17763,1.17763,1.17752,1.1776,68.59,True
'2018-01-23T19:04:00',1.17748,1.17754,1.17745,1.17751,48.98,1.1776,1.17763,1.17756,1.17761,57.2,True
'2018-01-23T19:05:00',1.17751,1.17755,1.17751,1.17753,27.27,1.1776,1.17764,1.1776,1.17763,26.25,True
'2018-01-23T19:06:00',1.17755,1.17777,1.17754,1.17776,93.45,1.17763,1.17789,1.17761,1.17788,77.54,True
'2018-01-23T19:07:00',1.17776,1.17778,1.17768,1.1777,88.23,1.17788,1.17789,1.17779,1.17783,114.75,False
'2018-01-23T19:08:00',1.17772,1.17778,1.17772,1.17775,27.56,1.17783,1.17788,1.17783,1.17787,45.02,False
'2018-01-23T19:09:00',1.17774,1.17778,1.17773,1.17774,44.35,1.17787,1.17788,1.17785,1.17785,43.29,False
'2018-01-23T19:10:00',1.17774,1.17776,1.17773,1.17773,36.68,1.17786,1.17786,1.17784,1.17786,23.12,True
'2018-01-23T19:11:00',1.17773,1.17783,1.17773,1.17781,54.62,1.17786,1.17794,1.17786,1.17794,40.41,True
'2018-01-23T19:12:00',1.17781,1.17783,1.17775,1.17778,102.85,1.17794,1.17795,1.17788,1.17791,90.34,False
'2018-01-23T19:13:00',1.17779,1.17782,1.17779,1.1778,103.35,1.17792,1.17794,1.1779,1.17794,75.42,False
'2018-01-23T19:14:00',1.1778,1.17781,1.17771,1.1778,114.98,1.17794,1.17794,1.17783,1.17792,100.09,False
'2018-01-23T19:15:00',1.17778,1.17779,1.17776,1.17777,89.79,1.17791,1.17792,1.17786,1.17789,78.12,True
'2018-01-23T19:16:00',1.17777,1.1778,1.17777,1.17777,53.9,1.17788,1.17792,1.17788,1.17789,53.89,False
'2018-01-23T19:17:00',1.17777,1.1778,1.17773,1.17779,62.77,1.17788,1.17792,1.17784,1.17791,56.08,True
'2018-01-23T19:18:00',1.17778,1.17783,1.17771,1.17771,69.6,1.17791,1.17792,1.17782,1.17782,69.92,False
'2018-01-23T19:19:00',1.17771,1.17773,1.17769,1.1777,53.3,1.17783,1.17784,1.17779,1.17782,51.02,True
'2018-01-23T19:20:00',1.17771,1.17778,1.17769,1.17771,60.51,1.17781,1.17789,1.17778,1.17782,57.97,False
'2018-01-23T19:21:00',1.17771,1.17771,1.17769,1.17771,28.49,1.1778,1.17783,1.1778,1.17783,40.13,True
'2018-01-23T19:22:00',1.17771,1.17773,1.17769,1.1777,52.7,1.17783,1.17785,1.1778,1.1778,66.02,False
'2018-01-23T19:23:00',1.17769,1.17771,1.17769,1.1777,29.21,1.17781,1.17783,1.17779,1.17781,32.0,True
'2018-01-23T19:24:00',1.1777,1.17774,1.1777,1.17771,50.89,1.17781,1.17786,1.1778,1.17783,52.99,False
'2018-01-23T19:25:00',1.17771,1.17774,1.17771,1.17773,37.5,1.17783,1.17785,1.17781,1.17784,32.61,True
'2018-01-23T19:26:00',1.17773,1.17775,1.17771,1.17775,43.82,1.17783,1.17787,1.17781,1.17786,39.11,False
'2018-01-23T19:27:00',1.17775,1.17775,1.17766,1.17766,50.6,1.17786,1.17786,1.17779,1.17779,64.51,True
'2018-01-23T19:28:00',1.17768,1.17777,1.17765,1.17775,65.05,1.1778,1.17788,1.17774,1.17787,67.67,True
'2018-01-23T19:29:00',1.17774,1.17777,1.17774,1.17775,57.62,1.17787,1.1779,1.17787,1.17788,49.4,True
'2018-01-23T19:30:00',1.17776,1.17778,1.17767,1.17771,78.79,1.17788,1.1779,1.17779,1.17784,77.03,False
'2018-01-23T19:31:00',1.17771,1.17772,1.17767,1.17767,64.19,1.17784,1.17785,1.17778,1.17778,68.64,False
'2018-01-23T19:32:00',1.17767,1.17767,1.1776,1.17766,72.37,1.1778,1.1778,1.17772,1.17778,71.98,True
'2018-01-23T19:33:00',1.17767,1.17777,1.17766,1.17777,62.93,1.17779,1.1779,1.17777,1.1779,51.16,True
'2018-01-23T19:34:00',1.17774,1.17779,1.17773,1.17779,61.97,1.17786,1.17791,1.17784,1.17791,32.88,True
'2018-01-23T19:35:00',1.1778,1.1778,1.17775,1.1778,52.82,1.17793,1.17793,1.17788,1.17793,66.74,True
'2018-01-23T19:36:00',1.1778,1.17781,1.17777,1.17777,77.55,1.17792,1.17793,1.17791,1.17791,111.21,False
'2018-01-23T19:37:00',1.17777,1.17779,1.17769,1.17771,74.42,1.17789,1.17792,1.17782,1.17783,126.36,False
'2018-01-23T19:38:00',1.1777,1.17772,1.17765,1.17766,55.45,1.17783,1.17783,1.17777,1.17779,63.29,False
'2018-01-23T19:39:00',1.17766,1.17772,1.17766,1.17772,31.42,1.17779,1.17783,1.17778,1.17783,43.6,True
'2018-01-23T19:40:00',1.17769,1.17779,1.17767,1.17779,74.31,1.17781,1.17792,1.1778,1.17792,72.41,True
'2018-01-23T19:41:00',1.17779,1.1778,1.17772,1.17778,82.63,1.17792,1.17793,1.17785,1.1779,80.23,False
'2018-01-23T19:42:00',1.17778,1.17778,1.17768,1.17778,82.2,1.1779,1.17791,1.1778,1.1779,73.41,True
'2018-01-23T19:43:00',1.17778,1.1778,1.17778,1.1778,37.2,1.1779,1.17793,1.1779,1.17793,26.76,True
'2018-01-23T19:44:00',1.17781,1.17782,1.17776,1.17778,78.47,1.17793,1.17795,1.17789,1.1779,57.45,True
'2018-01-23T19:45:00',1.17777,1.17788,1.17772,1.17776,110.23,1.1779,1.17799,1.17784,1.17789,96.27,False
'2018-01-23T19:46:00',1.17778,1.17787,1.17773,1.17776,220.87,1.17791,1.178,1.17786,1.17791,206.13,False
'2018-01-23T19:47:00',1.17776,1.17784,1.17773,1.17782,189.58,1.17791,1.17797,1.17787,1.17796,241.05,True
'2018-01-23T19:48:00',1.17782,1.17798,1.17777,1.17786,127.57,1.17796,1.1781,1.17791,1.178,130.26,False
'2018-01-23T19:49:00',1.17786,1.17787,1.17773,1.17777,194.82,1.178,1.17801,1.17788,1.17791,198.08,True
'2018-01-23T19:50:00',1.17777,1.17801,1.17773,1.17796,108.59,1.1779,1.17813,1.17787,1.1781,102.04,True
'2018-01-23T19:51:00',1.17801,1.17808,1.17795,1.17798,100.18,1.17813,1.17815,1.17805,1.17809,106.83,False
'2018-01-23T19:52:00',1.17796,1.17796,1.17784,1.17788,85.06,1.17808,1.17808,1.17798,1.17801,81.34,True
'2018-01-23T19:53:00',1.17789,1.17799,1.17789,1.17797,104.21,1.17801,1.17812,1.17801,1.1781,90.44,False
'2018-01-23T19:54:00',1.17797,1.17798,1.17791,1.17798,50.81,1.17811,1.17812,1.17803,1.17812,59.06,True
'2018-01-23T19:55:00',1.17798,1.178,1.1779,1.17791,67.94,1.17811,1.17812,1.17804,1.17805,87.85,False
'2018-01-23T19:56:00',1.17794,1.17794,1.17786,1.17788,67.98,1.17806,1.17806,1.178,1.17802,92.22,True
'2018-01-23T19:57:00',1.17787,1.17795,1.17786,1.17795,69.92,1.178,1.17808,1.178,1.17808,84.84,True
'2018-01-23T19:58:00',1.17794,1.17804,1.17794,1.17799,67.56,1.17807,1.17815,1.17806,1.17813,72.95,True
'2018-01-23T19:59:00',1.17799,1.17807,1.17798,1.17798,56.31,1.17811,1.17815,1.1781,1.17811,56.95,False
'2018-01-23T20:00:00',1.17798,1.17798,1.17788,1.17798,112.35,1.1781,1.17811,1.17799,1.17811,141.96,True
'2018-01-23T20:01:00',1.17797,1.178,1.17787,1.17787,89.93,1.1781,1.17812,1.17799,1.17799,102.97,False
'2018-01-23T20:02:00',1.17786,1.17787,1.17763,1.17764,133.76,1.17799,1.17801,1.17777,1.17779,130.95,False
'2018-01-23T20:03:00',1.17765,1.17768,1.17762,1.17768,94.28,1.1778,1.17781,1.17774,1.17781,104.47,True
'2018-01-23T20:04:00',1.17769,1.1777,1.17761,1.17761,81.92,1.17782,1.17784,1.17773,1.17773,71.65,False
'2018-01-23T20:05:00',1.17761,1.17764,1.17758,1.17761,96.33,1.17772,1.17776,1.17769,1.17772,64.68,False
'2018-01-23T20:06:00',1.17761,1.17764,1.1776,1.1776,41.41,1.17772,1.17775,1.17769,1.17769,33.39,False
'2018-01-23T20:07:00',1.17758,1.17761,1.17756,1.17756,109.42,1.17769,1.17774,1.17767,1.17769,94.66,False
'2018-01-23T20:08:00',1.17755,1.17759,1.17752,1.17759,58.54,1.17768,1.17771,1.17764,1.17771,49.43,True
'2018-01-23T20:09:00',1.1776,1.1776,1.17752,1.17754,57.37,1.17772,1.17772,1.17764,1.17767,49.03,False
'2018-01-23T20:10:00',1.17755,1.17756,1.17745,1.17747,46.97,1.17767,1.17768,1.17758,1.1776,53.82,True
'2018-01-23T20:11:00',1.17748,1.1776,1.17744,1.1775,81.04,1.1776,1.1777,1.17758,1.17764,98.82,False
'2018-01-23T20:12:00',1.1775,1.17754,1.17746,1.17754,50.13,1.17761,1.17767,1.17758,1.17767,37.23,True
'2018-01-23T20:13:00',1.17754,1.17761,1.17753,1.17754,109.51,1.17767,1.17775,1.17765,1.17766,104.98,True
'2018-01-23T20:14:00',1.17754,1.17768,1.17753,1.17764,63.09,1.17767,1.17782,1.17766,1.17778,70.49,False
'2018-01-23T20:15:00',1.17763,1.17764,1.1775,1.1775,40.0,1.17777,1.17777,1.17761,1.17761,37.04,False
'2018-01-23T20:16:00',1.17748,1.17755,1.17744,1.17751,87.41,1.17761,1.17766,1.17756,1.17762,77.79,True
'2018-01-23T20:17:00',1.17757,1.17771,1.17749,1.1777,103.93,1.17767,1.17784,1.17761,1.17782,106.52,True
'2018-01-23T20:18:00',1.17771,1.17781,1.17771,1.17771,66.91,1.17783,1.17794,1.17782,1.17782,63.14,False
'2018-01-23T20:19:00',1.17771,1.17771,1.17761,1.17768,63.3,1.17783,1.17783,1.17771,1.17781,64.71,False
'2018-01-23T20:20:00',1.17767,1.17769,1.17751,1.17751,70.28,1.17779,1.17779,1.17763,1.17763,70.73,False
'2018-01-23T20:21:00',1.17751,1.17761,1.17749,1.17761,84.08,1.17764,1.17774,1.1776,1.17773,101.03,True
'2018-01-23T20:22:00',1.1776,1.17764,1.17758,1.1776,48.86,1.17774,1.17775,1.1777,1.17771,55.21,False
'2018-01-23T20:23:00',1.17758,1.17761,1.17754,1.17757,91.55,1.1777,1.17772,1.17765,1.1777,94.12,False
'2018-01-23T20:24:00',1.17758,1.17759,1.17752,1.17755,61.82,1.1777,1.17772,1.17764,1.17766,60.52,False
'2018-01-23T20:25:00',1.17754,1.17759,1.17748,1.17748,77.11,1.17767,1.17772,1.17761,1.17761,81.69,True
'2018-01-23T20:26:00',1.1775,1.17764,1.17749,1.17763,73.71,1.17761,1.17775,1.17759,1.17774,77.26,True
'2018-01-23T20:27:00',1.17759,1.17767,1.17758,1.17766,42.38,1.17772,1.17778,1.17769,1.17778,31.79,True
'2018-01-23T20:28:00',1.17768,1.1777,1.1776,1.17761,33.99,1.1778,1.17782,1.17771,1.17772,35.59,False
'2018-01-23T20:29:00',1.17761,1.17762,1.17751,1.17756,77.87,1.17772,1.17773,1.17762,1.17768,73.44,False
'2018-01-23T20:30:00',1.17755,1.17755,1.17754,1.17754,28.15,1.17766,1.17767,1.17763,1.17765,22.9,True
'2018-01-23T20:31:00',1.17754,1.17761,1.17748,1.1775,61.16,1.17764,1.17773,1.17758,1.17762,72.6,True
'2018-01-23T20:32:00',1.17751,1.17765,1.17751,1.17765,30.32,1.17763,1.17775,1.17762,1.17774,43.24,True
'2018-01-23T20:33:00',1.17765,1.17774,1.17765,1.17774,22.67,1.17774,1.17785,1.17774,1.17785,32.59,False
'2018-01-23T20:34:00',1.17774,1.17774,1.17769,1.17771,23.98,1.17784,1.17785,1.17776,1.17781,37.52,True
'2018-01-23T20:35:00',1.17771,1.17782,1.17771,1.17778,35.83,1.17782,1.17793,1.17782,1.17789,48.23,False
'2018-01-23T20:36:00',1.17778,1.17778,1.17771,1.17771,24.24,1.1779,1.1779,1.17781,1.17781,41.94,False
'2018-01-23T20:37:00',1.17771,1.17777,1.17767,1.1777,55.18,1.17781,1.17788,1.17777,1.17781,71.61,False
'2018-01-23T20:38:00',1.17769,1.17769,1.17758,1.17762,37.14,1.17779,1.17779,1.17768,1.17772,37.27,False
'2018-01-23T20:39:00',1.17762,1.17762,1.17755,1.17755,28.35,1.17773,1.17773,1.17765,1.17765,18.38,True
'2018-01-23T20:40:00',1.17755,1.17765,1.17755,1.17765,29.68,1.17766,1.17777,1.17766,1.17777,22.03,True
'2018-01-23T20:41:00',1.17767,1.17768,1.17765,1.17768,38.53,1.17778,1.17781,1.17778,1.17781,41.09,True
'2018-01-23T20:42:00',1.17768,1.17782,1.17766,1.17775,60.76,1.17781,1.17794,1.17779,1.17785,86.01,True
'2018-01-23T20:43:00',1.17775,1.17794,1.17774,1.17792,140.55,1.17788,1.17804,1.17784,1.17804,242.21,True
'2018-01-23T20:44:00',1.17792,1.17802,1.17787,1.17796,92.32,1.17804,1.17815,1.17797,1.17807,146.1,False
'2018-01-23T20:45:00',1.17795,1.17798,1.17787,1.17787,71.85,1.17808,1.1781,1.178,1.178,94.75,False
'2018-01-23T20:46:00',1.17786,1.17794,1.17786,1.1779,52.7,1.178,1.17806,1.17799,1.17802,60.91,True
'2018-01-23T20:47:00',1.17789,1.17795,1.17782,1.17782,60.59,1.17801,1.17807,1.17795,1.17795,76.95,False
'2018-01-23T20:48:00',1.17781,1.17786,1.1778,1.17784,38.19,1.17793,1.17799,1.17792,1.17796,56.26,False
'2018-01-23T20:49:00',1.17783,1.17783,1.17771,1.17774,54.43,1.17797,1.17797,1.17784,1.17787,62.94,False
'2018-01-23T20:50:00',1.17772,1.17774,1.17766,1.17771,95.04,1.17785,1.17787,1.17778,1.17784,93.46,False
'2018-01-23T20:51:00',1.17771,1.17771,1.17758,1.17766,63.83,1.17781,1.17782,1.1777,1.17777,63.87,True
'2018-01-23T20:52:00',1.17767,1.17776,1.17762,1.17776,51.15,1.17778,1.17789,1.17772,1.17789,63.1,True
'2018-01-23T20:53:00',1.17773,1.17777,1.17768,1.17777,85.39,1.17783,1.17791,1.1778,1.17791,96.45,True
'2018-01-23T20:54:00',1.17777,1.17788,1.17777,1.17785,93.21,1.1779,1.17801,1.1779,1.17797,95.68,True
'2018-01-23T20:55:00',1.17787,1.17793,1.17778,1.17789,77.22,1.17797,1.17804,1.17791,1.178,85.57,False
'2018-01-23T20:56:00',1.17789,1.17791,1.17787,1.17788,21.37,1.17801,1.17802,1.17797,1.178,26.16,False
'2018-01-23T20:57:00',1.17787,1.1779,1.17784,1.1779,43.18,1.178,1.17802,1.17797,1.17802,58.2,True
'2018-01-23T20:58:00',1.17789,1.17792,1.17783,1.17791,51.81,1.17802,1.17804,1.17796,1.17802,74.41,True
'2018-01-23T20:59:00',1.17792,1.17797,1.17773,1.17776,103.93,1.17802,1.17808,1.17785,1.17787,123.72,False
'2018-01-23T21:00:00',1.17775,1.17781,1.17766,1.17778,139.82,1.17787,1.17794,1.17779,1.1779,167.78,True
'2018-01-23T21:01:00',1.17778,1.1779,1.17778,1.17789,69.59,1.1779,1.17804,1.1779,1.17801,61.42,True
'2018-01-23T21:02:00',1.17789,1.17798,1.17789,1.17793,53.32,1.178,1.17811,1.178,1.17804,64.75,False
'2018-01-23T21:03:00',1.17793,1.17797,1.17792,1.17797,63.65,1.17806,1.17809,1.17803,1.17809,68.84,True
'2018-01-23T21:04:00',1.17797,1.17799,1.17792,1.17796,81.04,1.17809,1.17811,1.17803,1.17806,105.41,True
'2018-01-23T21:05:00',1.17799,1.17801,1.17788,1.1779,41.3,1.17811,1.17812,1.17798,1.17803,55.63,False
'2018-01-23T21:06:00',1.17792,1.17793,1.17784,1.17791,41.31,1.17804,1.17805,1.17797,1.17802,66.66,True
'2018-01-23T21:07:00',1.17792,1.17801,1.17792,1.17801,24.94,1.17804,1.17811,1.17803,1.17811,25.54,True
'2018-01-23T21:08:00',1.17799,1.17802,1.17798,1.17802,22.81,1.1781,1.17813,1.17808,1.17813,39.46,False
'2018-01-23T21:09:00',1.17802,1.17802,1.17798,1.178,22.18,1.17812,1.17812,1.17809,1.1781,40.07,False
'2018-01-23T21:10:00',1.17798,1.17799,1.17798,1.17799,21.16,1.17811,1.17812,1.17808,1.17811,32.2,False
'2018-01-23T21:11:00',1.17799,1.17799,1.17795,1.17799,44.22,1.1781,1.17811,1.17808,1.17811,72.7,False
'2018-01-23T21:12:00',1.17797,1.17799,1.17796,1.17796,37.92,1.17809,1.17811,1.17806,1.17806,44.16,False
'2018-01-23T21:13:00',1.17796,1.17796,1.17789,1.17791,38.64,1.17807,1.17809,1.17801,1.17803,55.57,False
'2018-01-23T21:14:00',1.17791,1.17792,1.17786,1.17789,73.32,1.17804,1.17805,1.17797,1.17801,82.94,False
'2018-01-23T21:15:00',1.17789,1.17791,1.17785,1.17789,31.43,1.17799,1.178,1.17792,1.17798,36.21,True
'2018-01-23T21:16:00',1.1779,1.17794,1.17784,1.17784,36.37,1.178,1.17801,1.17792,1.17792,45.81,False
'2018-01-23T21:17:00',1.17782,1.17787,1.17781,1.17787,35.5,1.17792,1.17796,1.17789,1.17796,59.04,False
'2018-01-23T21:18:00',1.17787,1.17787,1.17781,1.17785,22.26,1.17794,1.17796,1.17791,1.17795,32.37,True
'2018-01-23T21:19:00',1.17785,1.17787,1.17783,1.17783,23.0,1.17796,1.17798,1.17793,1.17794,49.28,False
'2018-01-23T21:20:00',1.17783,1.17783,1.17779,1.17779,18.45,1.17793,1.17794,1.17792,1.17792,27.86,True
'2018-01-23T21:21:00',1.17779,1.1779,1.17779,1.1779,20.63,1.17793,1.178,1.17793,1.178,24.27,True
'2018-01-23T21:22:00',1.1779,1.1779,1.17786,1.17788,29.23,1.178,1.17802,1.17797,1.17801,46.33,False
'2018-01-23T21:23:00',1.17789,1.17789,1.17789,1.17789,3.0,1.17801,1.17802,1.17801,1.17802,13.62,False
'2018-01-23T21:24:00',1.17787,1.17787,1.17787,1.17787,14.5,1.17802,1.17802,1.17801,1.17801,18.37,True
'2018-01-23T21:25:00',1.17788,1.17792,1.17788,1.1779,34.96,1.17802,1.17804,1.17799,1.17803,65.81,False
'2018-01-23T21:26:00',1.1779,1.1779,1.17787,1.17787,33.54,1.17803,1.17803,1.17801,1.17801,33.7,False
'2018-01-23T21:27:00',1.17788,1.17792,1.17788,1.17792,2.37,1.17795,1.17795,1.17795,1.17795,0.2,True
'2018-01-23T21:28:00',1.17794,1.17794,1.17791,1.17791,3.24,1.17795,1.17795,1.17795,1.17795,0.3,False
'2018-01-23T21:29:00',1.17792,1.17792,1.17792,1.17792,1.0,1.17795,1.17795,1.17795,1.17795,0.1,True
'2018-01-23T21:30:00',1.1779,1.17805,1.17789,1.17803,30.74,1.17795,1.17812,1.17795,1.17812,31.44,False
'2018-01-23T21:31:00',1.17803,1.17803,1.17798,1.17799,33.1,1.17812,1.17814,1.1781,1.1781,54.7,False
'2018-01-23T21:32:00',1.17799,1.17802,1.17796,1.17802,26.7,1.17811,1.17813,1.17809,1.17812,47.2,True
'2018-01-23T21:33:00',1.17802,1.17805,1.17801,1.17803,32.12,1.17812,1.17814,1.17808,1.17814,56.62,False
'2018-01-23T21:34:00',1.17803,1.17803,1.17789,1.17791,46.52,1.17813,1.17813,1.17798,1.17802,43.78,False
'2018-01-23T21:35:00',1.17791,1.17794,1.17783,1.17783,39.46,1.17803,1.17807,1.17796,1.17796,38.38,False
'2018-01-23T21:36:00',1.17782,1.17782,1.17773,1.17774,114.91,1.17796,1.17796,1.17787,1.17788,104.63,False
'2018-01-23T21:37:00',1.17774,1.17776,1.1777,1.17773,53.16,1.17788,1.17788,1.17784,1.17787,44.99,False
'2018-01-23T21:38:00',1.17773,1.17774,1.17771,1.17773,96.32,1.17787,1.17788,1.17784,1.17787,65.27,True
'2018-01-23T21:39:00',1.17774,1.17777,1.17773,1.17775,14.54,1.17787,1.17789,1.17786,1.17787,17.31,True
'2018-01-23T21:40:00',1.17776,1.17781,1.17776,1.17781,17.98,1.17787,1.17794,1.17787,1.17794,15.02,True
'2018-01-23T21:41:00',1.17782,1.17788,1.1778,1.1778,51.28,1.17794,1.178,1.17792,1.17792,46.7,False
'2018-01-23T21:42:00',1.1778,1.17782,1.17774,1.17779,69.5,1.17792,1.17794,1.17787,1.17792,63.11,False
'2018-01-23T21:43:00',1.1778,1.17781,1.17772,1.17779,53.86,1.17791,1.17792,1.17786,1.17791,58.16,True
'2018-01-23T21:44:00',1.17779,1.17786,1.17774,1.17784,46.05,1.17791,1.17798,1.17787,1.17796,52.51,False
'2018-01-23T21:45:00',1.17785,1.17785,1.17774,1.17776,51.48,1.17796,1.17796,1.17787,1.1779,41.19,False
'2018-01-23T21:46:00',1.17778,1.17782,1.17777,1.17779,25.66,1.17791,1.17796,1.1779,1.17792,32.01,True
'2018-01-23T21:47:00',1.17779,1.17784,1.17774,1.17775,25.26,1.17791,1.17797,1.17788,1.17788,29.47,False
'2018-01-23T21:48:00',1.17772,1.17775,1.17764,1.17772,52.71,1.17786,1.17786,1.17776,1.17784,45.57,False
'2018-01-23T21:49:00',1.17773,1.17773,1.17771,1.17771,16.97,1.17784,1.17785,1.17782,1.17783,11.36,True
'2018-01-23T21:50:00',1.17772,1.17782,1.17772,1.1778,55.43,1.17785,1.17794,1.17785,1.17789,46.21,False
'2018-01-23T21:51:00',1.1778,1.1778,1.17774,1.17774,45.1,1.1779,1.17791,1.17787,1.17787,56.07,False
'2018-01-23T21:52:00',1.17774,1.17776,1.17774,1.17775,20.71,1.17787,1.17788,1.17785,1.17788,22.48,True
'2018-01-23T21:53:00',1.17776,1.17777,1.17771,1.17771,30.7,1.17789,1.17791,1.17784,1.17784,21.7,False
'2018-01-23T21:54:00',1.17772,1.17775,1.17769,1.17772,37.49,1.17785,1.17787,1.1778,1.17785,26.95,False
'2018-01-23T21:55:00',1.17772,1.17772,1.17762,1.17762,48.87,1.17785,1.17785,1.17774,1.17775,46.16,False
'2018-01-23T21:56:00',1.17762,1.17771,1.17762,1.17762,50.32,1.17776,1.17781,1.17774,1.17774,63.94,False
'2018-01-23T21:57:00',1.17762,1.17763,1.17761,1.17761,39.12,1.17776,1.17776,1.17774,1.17775,42.78,True
'2018-01-23T21:58:00',1.17761,1.17765,1.1776,1.17761,35.79,1.17775,1.17779,1.17771,1.17775,37.65,True
'2018-01-23T21:59:00',1.17761,1.17779,1.17761,1.17773,38.27,1.17777,1.17788,1.17777,1.17785,26.64,True
'2018-01-23T22:00:00',1.17773,1.17781,1.17766,1.17777,34.3,1.17786,1.17791,1.17778,1.1779,18.43,False
'2018-01-23T22:01:00',1.17778,1.17781,1.17777,1.1778,7.75,1.17791,1.17791,1.1779,1.1779,7.55,True
'2018-01-23T22:02:00',1.1778,1.17782,1.1778,1.17782,11.38,1.17792,1.17795,1.17792,1.17793,9.05,False
'2018-01-23T22:03:00',1.17781,1.17782,1.17779,1.17782,15.89,1.17792,1.17794,1.17789,1.17792,9.48,True
'2018-01-23T22:04:00',1.17782,1.17787,1.17779,1.17782,44.69,1.17793,1.178,1.17789,1.17795,42.21,True
'2018-01-23T22:05:00',1.17781,1.17788,1.17781,1.17787,23.5,1.17795,1.178,1.17795,1.178,27.38,True
'2018-01-23T22:06:00',1.17788,1.1779,1.17788,1.1779,6.0,1.178,1.178,1.178,1.178,3.75,True
'2018-01-23T22:07:00',1.17791,1.17792,1.17786,1.17789,13.05,1.178,1.178,1.17799,1.178,15.27,False
'2018-01-23T22:08:00',1.17787,1.17789,1.17786,1.17786,20.06,1.178,1.178,1.17799,1.17799,38.78,False
'2018-01-23T22:09:00',1.17786,1.17788,1.17784,1.17788,59.11,1.17799,1.178,1.17797,1.178,88.33,True
'2018-01-23T22:10:00',1.17786,1.17789,1.17784,1.17787,35.02,1.178,1.178,1.17797,1.178,30.43,False
'2018-01-23T22:11:00',1.17787,1.17788,1.17784,1.17788,22.13,1.178,1.178,1.17798,1.178,35.31,False
'2018-01-23T22:12:00',1.17787,1.17788,1.17785,1.17788,11.59,1.178,1.178,1.17799,1.178,18.01,False
'2018-01-23T22:13:00',1.17786,1.17786,1.17776,1.17776,49.25,1.17799,1.17799,1.17788,1.17788,63.81,False
'2018-01-23T22:14:00',1.17776,1.17779,1.1777,1.17779,23.09,1.1779,1.17793,1.17784,1.17793,25.58,True
'2018-01-23T22:15:00',1.1778,1.17783,1.17778,1.1778,19.3,1.17793,1.17798,1.17792,1.17796,22.48,True
'2018-01-23T22:16:00',1.17783,1.17786,1.17783,1.17786,18.15,1.17796,1.178,1.17796,1.17799,21.44,False
'2018-01-23T22:17:00',1.17786,1.17786,1.1778,1.1778,25.01,1.178,1.178,1.17795,1.17795,34.43,False
'2018-01-23T22:18:00',1.17782,1.17785,1.17782,1.17784,8.83,1.17795,1.17799,1.17795,1.17799,9.19,True
'2018-01-23T22:19:00',1.17784,1.17786,1.17784,1.17785,16.51,1.17799,1.178,1.17797,1.17797,7.82,False
'2018-01-23T22:20:00',1.17786,1.17786,1.1776,1.1776,15.98,1.17799,1.17799,1.17765,1.17765,18.75,False
'2018-01-23T22:21:00',1.1776,1.17767,1.17745,1.17767,71.67,1.17766,1.17782,1.17758,1.17782,80.31,True
'2018-01-23T22:22:00',1.17768,1.1778,1.17768,1.1778,38.21,1.17782,1.17794,1.17782,1.17794,37.87,True
'2018-01-23T22:23:00',1.17782,1.17786,1.17782,1.17782,20.53,1.17795,1.17795,1.17795,1.17795,5.25,False
'2018-01-23T22:24:00',1.17782,1.17785,1.17782,1.17783,18.11,1.17795,1.17795,1.17795,1.17795,11.73,False
'2018-01-23T22:25:00',1.17783,1.17783,1.17781,1.17782,15.39,1.17795,1.17795,1.17794,1.17795,10.8,False
'2018-01-23T22:26:00',1.17782,1.17783,1.17782,1.17782,17.72,1.17793,1.17795,1.17793,1.17795,17.47,True
'2018-01-23T22:27:00',1.17782,1.17785,1.17781,1.17781,32.8,1.17795,1.17795,1.17793,1.17793,23.95,False
'2018-01-23T22:28:00',1.1778,1.17785,1.17767,1.17784,44.96,1.17793,1.17795,1.17783,1.17795,32.78,True
'2018-01-23T22:29:00',1.17784,1.17789,1.17774,1.17775,82.44,1.17795,1.17795,1.17787,1.1779,52.91,False
'2018-01-23T22:30:00',1.17774,1.17778,1.17759,1.17759,95.58,1.17789,1.17792,1.1777,1.1777,71.52,False
'2018-01-23T22:31:00',1.17757,1.17759,1.17755,1.17755,41.2,1.17771,1.17772,1.1777,1.1777,30.07,False
'2018-01-23T22:32:00',1.17755,1.17755,1.17753,1.17755,32.97,1.1777,1.1777,1.17767,1.17769,23.31,False
'2018-01-23T22:33:00',1.17754,1.17755,1.17752,1.17752,33.14,1.17769,1.17769,1.17765,1.17765,18.49,True
'2018-01-23T22:34:00',1.17754,1.17759,1.17749,1.17751,46.74,1.17765,1.17771,1.17764,1.17765,39.77,True
'2018-01-23T22:35:00',1.17752,1.17775,1.17742,1.17775,67.34,1.17766,1.17791,1.17755,1.17791,53.03,False
'2018-01-23T22:36:00',1.17775,1.17775,1.1777,1.17773,151.76,1.17791,1.17791,1.17787,1.17789,138.59,False
'2018-01-23T22:37:00',1.17772,1.17773,1.17759,1.17766,85.16,1.17787,1.17789,1.17775,1.17781,81.99,False
'2018-01-23T22:38:00',1.17764,1.17766,1.17753,1.17762,59.67,1.1778,1.1778,1.1777,1.17777,69.31,True
'2018-01-23T22:39:00',1.17763,1.17771,1.17758,1.17762,88.39,1.17777,1.17787,1.1777,1.17775,96.34,False
'2018-01-23T22:40:00',1.17762,1.17764,1.17756,1.17757,50.84,1.17776,1.17779,1.17771,1.17772,57.77,False
'2018-01-23T22:41:00',1.17757,1.17759,1.17751,1.17753,31.94,1.17772,1.17773,1.17767,1.17767,45.17,True
'2018-01-23T22:42:00',1.17755,1.17764,1.17755,1.17764,37.18,1.1777,1.1778,1.1777,1.1778,48.53,True
'2018-01-23T22:43:00',1.17764,1.17766,1.17758,1.17766,55.68,1.1778,1.17781,1.17773,1.17781,49.9,True
'2018-01-23T22:44:00',1.17766,1.17768,1.17759,1.17761,64.83,1.17781,1.17782,1.1777,1.17774,64.15,False
'2018-01-23T22:45:00',1.17756,1.17763,1.17753,1.17754,57.11,1.1777,1.17777,1.17766,1.17767,45.48,True
'2018-01-23T22:46:00',1.17755,1.17769,1.17754,1.17768,63.31,1.17767,1.17784,1.17767,1.17784,46.34,True
'2018-01-23T22:47:00',1.1777,1.17776,1.1777,1.17776,21.7,1.17784,1.1779,1.17784,1.1779,19.61,False
'2018-01-23T22:48:00',1.17775,1.17775,1.17766,1.17768,37.31,1.17784,1.17786,1.17782,1.17782,20.62,True
'2018-01-23T22:49:00',1.17769,1.17784,1.17769,1.1778,54.84,1.17782,1.17795,1.17782,1.17795,55.88,True
'2018-01-23T22:50:00',1.17782,1.17787,1.17776,1.17785,76.39,1.17795,1.17795,1.17788,1.17795,73.85,False
'2018-01-23T22:51:00',1.17786,1.17786,1.17782,1.17785,44.56,1.17795,1.17795,1.17795,1.17795,19.5,True
'2018-01-23T22:52:00',1.17785,1.17789,1.17784,1.17788,16.49,1.17795,1.17795,1.17795,1.17795,6.14,True
'2018-01-23T22:53:00',1.17786,1.17796,1.17786,1.1779,30.29,1.17795,1.178,1.17795,1.17795,2.1,False
'2018-01-23T22:54:00',1.17791,1.17794,1.17787,1.17787,44.33,1.17795,1.178,1.17795,1.17795,2.4,False
'2018-01-23T22:55:00',1.17789,1.17794,1.17779,1.17781,35.1,1.17795,1.178,1.17793,1.17795,5.76,False
'2018-01-23T22:56:00',1.17778,1.1778,1.17775,1.17777,44.07,1.17795,1.17795,1.17791,1.17793,46.94,False
'2018-01-23T22:57:00',1.17777,1.17779,1.17777,1.17777,29.93,1.17793,1.17795,1.17793,1.17794,27.42,False
'2018-01-23T22:58:00',1.17775,1.17779,1.17775,1.17776,13.46,1.17792,1.17794,1.17792,1.17793,13.71,True
'2018-01-23T22:59:00',1.17776,1.1778,1.17768,1.17774,20.59,1.17793,1.17795,1.17782,1.17788,17.33,False
'2018-01-23T23:00:00',1.17769,1.17769,1.1776,1.1776,9.37,1.17783,1.17795,1.17783,1.17795,5.17,False
'2018-01-23T23:01:00',1.17761,1.17768,1.17761,1.17765,3.0,1.17795,1.17795,1.17795,1.17795,0.4,True
'2018-01-23T23:02:00',1.17764,1.17771,1.17763,1.17763,5.61,1.17795,1.17795,1.17795,1.17795,0.8,False
'2018-01-23T23:03:00',1.17763,1.17763,1.17763,1.17763,0.0,1.17795,1.17795,1.17795,1.17795,0.0,False
'2018-01-23T23:04:00',1.17762,1.17763,1.17762,1.17763,2.0,1.17795,1.17795,1.17795,1.17795,0.2,True
'2018-01-23T23:05:00',1.17774,1.17777,1.17774,1.17777,4.0,1.17795,1.17795,1.17795,1.17795,0.4,True
'2018-01-23T23:06:00',1.17775,1.17779,1.17766,1.17769,15.0,1.17795,1.17795,1.17793,1.17795,2.4,True
'2018-01-23T23:07:00',1.1775,1.17795,1.1775,1.17794,17.02,1.17795,1.178,1.17795,1.178,2.7,True
'2018-01-23T23:08:00',1.17793,1.17803,1.17791,1.17796,16.0,1.178,1.17831,1.178,1.17825,13.3,False
'2018-01-23T23:09:00',1.17793,1.17802,1.17774,1.17775,10.0,1.17822,1.1783,1.17804,1.17804,10.0,False
'2018-01-23T23:10:00',1.17773,1.17775,1.1777,1.17775,18.5,1.17802,1.17804,1.17794,1.17804,22.5,True
'2018-01-23T23:11:00',1.17776,1.17779,1.17776,1.17779,4.0,1.17805,1.17808,1.17805,1.17808,4.9,False
'2018-01-23T23:12:00',1.17779,1.17779,1.17779,1.17779,0.0,1.17808,1.17808,1.17808,1.17808,0.0,True
'2018-01-23T23:13:00',1.17777,1.17781,1.17777,1.17781,6.0,1.17805,1.1781,1.17805,1.1781,6.0,True
'2018-01-23T23:14:00',1.17782,1.17782,1.17782,1.17782,2.0,1.17811,1.17811,1.1781,1.1781,2.0,False
'2018-01-23T23:15:00',1.17779,1.17781,1.17779,1.1778,6.0,1.17808,1.1781,1.17808,1.17808,6.7,False
'2018-01-23T23:16:00',1.1778,1.17781,1.17779,1.17779,4.0,1.17808,1.17808,1.17804,1.17804,5.59,True
'2018-01-23T23:17:00',1.1778,1.17782,1.1778,1.17782,5.0,1.17804,1.1781,1.17804,1.1781,7.02,False
'2018-01-23T23:18:00',1.17781,1.17781,1.17781,1.17781,1.0,1.1781,1.1781,1.1781,1.1781,1.35,False
'2018-01-23T23:19:00',1.17781,1.17781,1.17777,1.1778,8.0,1.1781,1.1781,1.17806,1.17809,12.8,True
'2018-01-23T23:20:00',1.17781,1.17782,1.17781,1.17781,3.0,1.1781,1.17811,1.1781,1.1781,4.8,True
'2018-01-23T23:21:00',1.1778,1.17784,1.1778,1.17784,4.0,1.17808,1.17813,1.17808,1.17813,5.89,False
'2018-01-23T23:22:00',1.17783,1.17784,1.17783,1.17784,2.0,1.17812,1.17813,1.17812,1.17813,3.2,False
'2018-01-23T23:23:00',1.17784,1.17784,1.17783,1.17784,3.0,1.1781,1.1781,1.1781,1.1781,3.15,True
'2018-01-23T23:24:00',1.17784,1.17784,1.17783,1.17783,3.0,1.17813,1.17813,1.17812,1.17812,4.2,False
'2018-01-23T23:25:00',1.17782,1.17782,1.17775,1.17782,3.0,1.17813,1.17817,1.17813,1.17813,4.4,False
'2018-01-23T23:26:00',1.17777,1.17777,1.17765,1.17768,12.1,1.1781,1.1781,1.17796,1.17798,17.3,False
'2018-01-23T23:27:00',1.17765,1.17765,1.17765,1.17765,1.8,1.17786,1.17787,1.17779,1.17787,10.35,True
'2018-01-23T23:28:00',1.17765,1.17765,1.17765,1.17765,0.8,1.17785,1.17793,1.17785,1.1779,14.69,True
'2018-01-23T23:29:00',1.17765,1.17771,1.17765,1.17769,11.2,1.17791,1.17795,1.17791,1.17795,19.09,True
'2018-01-23T23:30:00',1.17766,1.17773,1.17766,1.17767,14.0,1.17795,1.17798,1.17791,1.17791,20.98,False
'2018-01-23T23:31:00',1.17767,1.17767,1.17767,1.17767,1.0,1.17796,1.17796,1.17796,1.17796,1.0,False
'2018-01-23T23:32:00',1.17768,1.17768,1.17768,1.17768,1.0,1.17791,1.17791,1.17791,1.17791,1.0,True
'2018-01-23T23:33:00',1.17767,1.17767,1.17767,1.17767,1.0,1.17798,1.17798,1.17798,1.17798,1.0,False
'2018-01-23T23:34:00',1.17767,1.17767,1.17766,1.17766,2.0,1.17794,1.17794,1.17794,1.17794,2.74,False
'2018-01-23T23:35:00',1.17767,1.17767,1.17766,1.17766,2.0,1.17794,1.17794,1.17794,1.17794,2.74,True
'2018-01-23T23:36:00',1.17765,1.17767,1.17765,1.17767,3.4,1.17794,1.17796,1.1779,1.1779,9.72,False
'2018-01-23T23:37:00',1.17765,1.17767,1.17765,1.17767,1.1,1.17795,1.17796,1.17795,1.17796,2.62,False
'2018-01-23T23:38:00',1.17765,1.17765,1.17765,1.17765,2.2,1.17796,1.17796,1.17794,1.17794,2.87,False
'2018-01-23T23:39:00',1.17765,1.17765,1.17765,1.17765,4.17,1.17792,1.17793,1.17788,1.17788,5.12,False
'2018-01-23T23:40:00',1.17765,1.17765,1.17765,1.17765,0.85,1.17793,1.17793,1.17793,1.17793,1.12,True
'2018-01-23T23:41:00',1.17767,1.17767,1.17765,1.17765,4.21,1.1779,1.1779,1.17788,1.17788,3.0,False
'2018-01-23T23:42:00',1.17765,1.17765,1.17765,1.17765,0.67,1.17786,1.17786,1.17785,1.17785,3.0,True
'2018-01-23T23:43:00',1.17765,1.17765,1.17765,1.17765,0.1,1.17787,1.17787,1.17787,1.17787,1.37,True
'2018-01-23T23:44:00',1.17765,1.17772,1.17765,1.17765,11.3,1.17784,1.17797,1.17784,1.17788,23.35,False
'2018-01-23T23:45:00',1.17765,1.17765,1.17765,1.17765,1.2,1.17789,1.17789,1.1778,1.17783,18.91,False
'2018-01-23T23:46:00',1.17765,1.17765,1.17765,1.17765,1.8,1.17784,1.17784,1.17779,1.17782,23.96,False
'2018-01-23T23:47:00',1.17765,1.17765,1.17765,1.17765,1.8,1.17782,1.17782,1.17772,1.17778,21.11,True
'2018-01-23T23:48:00',1.17765,1.17765,1.17765,1.17765,0.8,1.17781,1.17783,1.1778,1.17783,10.73,True
'2018-01-23T23:49:00',1.17765,1.17768,1.17765,1.17767,20.18,1.17784,1.17784,1.17784,1.17784,26.18,True
'2018-01-23T23:50:00',1.17767,1.17768,1.17765,1.17765,29.04,1.17784,1.17785,1.17784,1.17785,34.78,False
'2018-01-23T23:51:00',1.17765,1.17765,1.17765,1.17765,0.9,1.17784,1.17785,1.17781,1.17781,14.62,True
'2018-01-23T23:52:00',1.17765,1.17787,1.17765,1.17767,40.84,1.17784,1.17811,1.17784,1.17788,44.16,False
'2018-01-23T23:53:00',1.17767,1.17775,1.17767,1.17773,38.56,1.17787,1.17793,1.17786,1.17792,27.0,True
'2018-01-23T23:54:00',1.17773,1.17798,1.17765,1.17765,28.36,1.17793,1.17814,1.17791,1.17793,23.11,False
'2018-01-23T23:55:00',1.17768,1.17788,1.17768,1.17776,71.6,1.17796,1.17815,1.17796,1.17805,58.49,True
'2018-01-23T23:56:00',1.17776,1.17792,1.17776,1.17792,53.95,1.17805,1.17823,1.17805,1.17808,50.08,True
'2018-01-23T23:57:00',1.17792,1.17795,1.17792,1.17795,19.46,1.17821,1.17825,1.1782,1.17823,22.8,False
'2018-01-23T23:58:00',1.17795,1.17796,1.17766,1.17777,62.82,1.17821,1.17823,1.17796,1.17806,51.4,False
'2018-01-23T23:59:00',1.17778,1.17782,1.17778,1.17778,24.75,1.17806,1.17806,1.17801,1.17801,20.73,False
'2018-01-24T00:00:00',1.17778,1.17778,1.17746,1.17765,9.8,1.17801,1.17801,1.17768,1.17791,55.78,False
'2018-01-24T00:01:00',1.17765,1.17765,1.17765,1.17765,1.3,1.1778,1.17781,1.17774,1.17779,14.54,True
'2018-01-24T00:02:00',1.17765,1.17765,1.17765,1.17765,0.6,1.17778,1.17783,1.17778,1.1778,6.7,True
'2018-01-24T00:03:00',1.17765,1.17769,1.17765,1.17765,17.37,1.1778,1.17788,1.17777,1.17784,19.16,False
'2018-01-24T00:04:00',1.17765,1.17765,1.17765,1.17765,1.5,1.17782,1.17782,1.17779,1.1778,5.0,False
'2018-01-24T00:05:00',1.17765,1.17765,1.17765,1.17765,0.2,1.1778,1.1778,1.17778,1.17778,2.07,True
'2018-01-24T00:06:00',1.17765,1.17765,1.17765,1.17765,2.0,1.17779,1.17783,1.17775,1.17776,15.41,False
'2018-01-24T00:07:00',1.17765,1.17765,1.17746,1.17748,4.79,1.17775,1.17777,1.17768,1.1777,26.94,False
'2018-01-24T00:08:00',1.17746,1.17759,1.17746,1.17751,16.36,1.17768,1.1778,1.17766,1.17773,17.42,False
'2018-01-24T00:09:00',1.17751,1.17758,1.17747,1.17758,26.38,1.17772,1.1778,1.17763,1.1778,25.85,True
'2018-01-24T00:10:00',1.17758,1.17781,1.17758,1.17772,64.89,1.1778,1.17802,1.17779,1.17794,58.4,True
'2018-01-24T00:11:00',1.17774,1.17785,1.17772,1.17784,31.31,1.17796,1.17807,1.17792,1.17805,36.87,True
'2018-01-24T00:12:00',1.17783,1.1779,1.17783,1.1779,28.98,1.17805,1.17807,1.17805,1.17806,24.91,True
'2018-01-24T00:13:00',1.17789,1.17791,1.17787,1.17787,22.97,1.17806,1.17806,1.17803,1.17803,12.62,True
'2018-01-24T00:14:00',1.1779,1.17797,1.1779,1.17794,14.99,1.17805,1.17812,1.17805,1.1781,23.12,True
'2018-01-24T00:15:00',1.17793,1.17796,1.17793,1.17793,13.4,1.1781,1.17815,1.17809,1.17809,15.93,False
'2018-01-24T00:16:00',1.17793,1.17795,1.17788,1.17788,27.11,1.17809,1.17811,1.17804,1.17804,18.24,False
'2018-01-24T00:17:00',1.17789,1.17795,1.17787,1.17795,23.91,1.17804,1.17808,1.17803,1.17808,13.0,True
'2018-01-24T00:18:00',1.17795,1.17801,1.1779,1.1779,79.65,1.1781,1.17822,1.17809,1.1781,66.87,False
'2018-01-24T00:19:00',1.17791,1.17792,1.17784,1.17787,50.89,1.1781,1.17811,1.17802,1.17803,33.95,False
'2018-01-24T00:20:00',1.17787,1.17791,1.17787,1.17791,20.11,1.17804,1.17808,1.17804,1.17808,10.0,True
'2018-01-24T00:21:00',1.17791,1.17792,1.1779,1.17791,16.49,1.17808,1.17808,1.17806,1.17807,10.0,False
'2018-01-24T00:22:00',1.17789,1.17789,1.17781,1.17783,26.14,1.17805,1.17805,1.17796,1.17798,24.93,False
'2018-01-24T00:23:00',1.17776,1.17777,1.1777,1.17773,39.94,1.17792,1.17799,1.1779,1.17793,45.55,False
'2018-01-24T00:24:00',1.17772,1.17775,1.1777,1.1777,36.22,1.17792,1.17792,1.17785,1.17785,28.33,False
'2018-01-24T00:25:00',1.1777,1.17773,1.17768,1.17768,27.31,1.17785,1.1779,1.17783,1.17783,14.61,False
'2018-01-24T00:26:00',1.17768,1.17771,1.17768,1.17771,12.99,1.17783,1.17787,1.17783,1.17787,9.22,True
'2018-01-24T00:27:00',1.17773,1.17773,1.17767,1.17769,34.85,1.17787,1.17787,1.17781,1.17783,16.34,True
'2018-01-24T00:28:00',1.17769,1.17778,1.17768,1.17778,45.51,1.17783,1.17797,1.17783,1.17792,34.73,False
'2018-01-24T00:29:00',1.17777,1.17777,1.17763,1.17766,29.34,1.17792,1.17792,1.17783,1.17787,21.73,False
'2018-01-24T00:30:00',1.17766,1.17773,1.17765,1.17767,39.58,1.17785,1.17788,1.17782,1.17786,29.62,True
'2018-01-24T00:31:00',1.17767,1.17775,1.17767,1.1777,35.95,1.17784,1.17795,1.17784,1.17786,28.8,False
'2018-01-24T00:32:00',1.17771,1.17774,1.17766,1.1777,31.57,1.17786,1.17791,1.17785,1.17786,31.63,False
'2018-01-24T00:33:00',1.1777,1.1777,1.17767,1.1777,30.85,1.17786,1.17788,1.17784,1.17786,24.89,True
'2018-01-24T00:34:00',1.17768,1.17798,1.17768,1.17797,94.05,1.17785,1.17817,1.17785,1.17817,134.91,True
'2018-01-24T00:35:00',1.17797,1.17801,1.17788,1.17788,47.47,1.17816,1.17819,1.17807,1.17807,67.71,False
'2018-01-24T00:36:00',1.17787,1.17788,1.17777,1.17779,81.98,1.17807,1.17807,1.17795,1.17797,72.15,False
'2018-01-24T00:37:00',1.17778,1.17786,1.17774,1.17784,56.49,1.17796,1.17801,1.17792,1.178,59.25,True
'2018-01-24T00:38:00',1.17786,1.17809,1.17785,1.17793,84.92,1.17802,1.17825,1.17801,1.17809,115.08,False
'2018-01-24T00:39:00',1.17792,1.178,1.1779,1.178,47.61,1.17809,1.17814,1.17803,1.17814,67.61,True
'2018-01-24T00:40:00',1.17802,1.17803,1.17795,1.178,55.33,1.17814,1.17818,1.17806,1.17815,61.59,True
'2018-01-24T00:41:00',1.17799,1.17811,1.17797,1.17802,70.16,1.17815,1.17826,1.17811,1.17818,70.45,False
'2018-01-24T00:42:00',1.17802,1.17808,1.17777,1.17779,109.94,1.17818,1.17821,1.17793,1.17796,125.28,False
'2018-01-24T00:43:00',1.17778,1.17789,1.17774,1.17784,100.97,1.17795,1.17807,1.17791,1.178,119.38,False
'2018-01-24T00:44:00',1.17784,1.17788,1.1778,1.17784,47.68,1.17801,1.17804,1.17794,1.17798,67.42,False
'2018-01-24T00:45:00',1.17783,1.17783,1.17764,1.17766,50.44,1.17798,1.17798,1.17782,1.17783,57.94,False
'2018-01-24T00:46:00',1.17767,1.1778,1.17767,1.17778,38.55,1.17784,1.17797,1.17784,1.17794,38.94,False
'2018-01-24T00:47:00',1.17778,1.17778,1.17775,1.17775,11.72,1.17796,1.17796,1.1779,1.17791,10.3,True
'2018-01-24T00:48:00',1.17775,1.1778,1.17773,1.17775,19.09,1.17793,1.17796,1.1779,1.17792,26.92,False
'2018-01-24T00:49:00',1.17775,1.17779,1.17768,1.17775,39.38,1.17791,1.17796,1.17784,1.17795,43.29,True
'2018-01-24T00:50:00',1.17777,1.17801,1.17775,1.17801,64.36,1.17795,1.17819,1.17793,1.17819,86.41,True
'2018-01-24T00:51:00',1.17801,1.17803,1.17795,1.17801,25.26,1.1782,1.17821,1.17811,1.17817,32.69,True
'2018-01-24T00:52:00',1.17802,1.17808,1.17795,1.17796,75.9,1.17817,1.17822,1.17811,1.17813,59.39,True
'2018-01-24T00:53:00',1.17796,1.17809,1.17795,1.17801,57.2,1.17812,1.17824,1.17811,1.17817,54.44,False
'2018-01-24T00:54:00',1.17801,1.17804,1.17789,1.17795,68.82,1.17817,1.17819,1.17806,1.17809,69.74,False
'2018-01-24T00:55:00',1.17793,1.17799,1.17785,1.17785,62.59,1.17809,1.17814,1.178,1.178,88.63,True
'2018-01-24T00:56:00',1.17787,1.178,1.17787,1.17798,48.18,1.178,1.17815,1.178,1.17814,71.27,True
'2018-01-24T00:57:00',1.17798,1.17802,1.17784,1.17784,54.65,1.17814,1.17816,1.17799,1.17799,50.73,False
'2018-01-24T00:58:00',1.17783,1.17783,1.1776,1.1776,82.96,1.17799,1.17799,1.17773,1.17775,66.16,False
'2018-01-24T00:59:00',1.17761,1.17769,1.17757,1.17764,60.31,1.17776,1.17783,1.17771,1.17777,56.04,True
'2018-01-24T01:00:00',1.17765,1.17794,1.17763,1.1779,85.19,1.17777,1.17808,1.17775,1.17804,148.91,True
'2018-01-24T01:01:00',1.17789,1.17797,1.17787,1.17787,47.9,1.17804,1.17811,1.17801,1.17801,46.28,False
'2018-01-24T01:02:00',1.17787,1.1779,1.17781,1.17782,77.49,1.17801,1.17804,1.17795,1.17797,50.38,False
'2018-01-24T01:03:00',1.17781,1.17782,1.17772,1.17779,56.81,1.17796,1.17797,1.17787,1.17793,95.39,True
'2018-01-24T01:04:00',1.1778,1.17792,1.1778,1.17786,56.13,1.17793,1.17807,1.17793,1.17801,83.19,False
'2018-01-24T01:05:00',1.17786,1.17786,1.1778,1.1778,17.1,1.178,1.178,1.17795,1.17795,22.37,True
'2018-01-24T01:06:00',1.17781,1.17799,1.17781,1.17793,51.49,1.17795,1.17813,1.17795,1.17809,84.18,False
'2018-01-24T01:07:00',1.17793,1.17793,1.17784,1.17787,57.58,1.17809,1.17809,1.178,1.17801,76.15,False
'2018-01-24T01:08:00',1.17788,1.17789,1.17774,1.17775,39.32,1.17801,1.17802,1.17789,1.17791,59.64,False
'2018-01-24T01:09:00',1.17776,1.17778,1.17768,1.17774,23.72,1.17792,1.17794,1.17783,1.17788,44.44,True
'2018-01-24T01:10:00',1.17774,1.17784,1.17766,1.17778,32.83,1.17787,1.17797,1.1778,1.17792,41.8,True
'2018-01-24T01:11:00',1.17779,1.17785,1.17779,1.17782,42.93,1.17794,1.17798,1.17794,1.17796,54.29,False
'2018-01-24T01:12:00',1.17783,1.17785,1.17781,1.17783,26.85,1.17797,1.17797,1.17795,1.17796,40.28,False
'2018-01-24T01:13:00',1.17783,1.17784,1.1778,1.17781,22.87,1.17796,1.17797,1.17793,1.17795,29.82,True
'2018-01-24T01:14:00',1.17782,1.17807,1.17782,1.17803,53.74,1.17795,1.1782,1.17795,1.17817,72.39,False
'2018-01-24T01:15:00',1.17804,1.17804,1.17797,1.17798,26.33,1.17817,1.17817,1.17811,1.17811,26.93,True
'2018-01-24T01:16:00',1.17799,1.17807,1.17797,1.17797,44.54,1.17812,1.17821,1.1781,1.1781,56.0,False
'2018-01-24T01:17:00',1.17796,1.17796,1.17793,1.17793,31.95,1.17809,1.1781,1.17806,1.17806,20.71,False
'2018-01-24T01:18:00',1.17791,1.17791,1.17782,1.17788,41.5,1.17804,1.17804,1.17794,1.17802,29.91,True
'2018-01-24T01:19:00',1.17787,1.17797,1.17787,1.17796,25.65,1.17801,1.1781,1.17801,1.17808,23.88,False
'2018-01-24T01:20:00',1.17795,1.17795,1.1779,1.1779,36.2,1.17808,1.17808,1.17803,1.17803,29.83,False
'2018-01-24T01:21:00',1.17789,1.1779,1.17775,1.17775,36.7,1.17802,1.17803,1.17788,1.17788,23.47,False
'2018-01-24T01:22:00',1.17776,1.17779,1.17774,1.17779,26.25,1.17789,1.17793,1.17786,1.17793,23.42,False
'2018-01-24T01:23:00',1.17779,1.17779,1.17768,1.17768,44.39,1.17792,1.17792,1.17781,1.17781,25.37,False
'2018-01-24T01:24:00',1.17768,1.17772,1.17766,1.17769,47.54,1.17782,1.17785,1.17779,1.17782,38.83,False
'2018-01-24T01:25:00',1.17768,1.1777,1.17762,1.17762,23.14,1.17782,1.17782,1.17775,1.17775,18.43,True
'2018-01-24T01:26:00',1.17765,1.17776,1.1776,1.17773,50.08,1.17779,1.17788,1.17773,1.17787,40.86,False
'2018-01-24T01:27:00',1.17772,1.17775,1.17766,1.17766,25.26,1.17786,1.17789,1.17779,1.17779,24.48,False
'2018-01-24T01:28:00',1.17764,1.17765,1.17758,1.17759,63.81,1.17778,1.17778,1.17771,1.17773,53.33,False
'2018-01-24T01:29:00',1.17759,1.1776,1.17751,1.17756,69.76,1.17773,1.17773,1.17764,1.17769,77.25,True
'2018-01-24T01:30:00',1.17757,1.17762,1.17756,1.17759,35.21,1.17769,1.17775,1.17769,1.17772,62.81,False
'2018-01-24T01:31:00',1.17759,1.1776,1.17753,1.17756,34.25,1.17771,1.17773,1.17766,1.17769,47.5,False
'2018-01-24T01:32:00',1.17755,1.17759,1.17745,1.17745,65.71,1.17769,1.17771,1.17758,1.17758,100.33,False
'2018-01-24T01:33:00',1.17744,1.17747,1.1774,1.17741,61.12,1.17758,1.1776,1.17752,1.17754,85.48,False
'2018-01-24T01:34:00',1.1774,1.17743,1.17735,1.1774,62.17,1.17754,1.17756,1.17749,1.17754,54.33,True
'2018-01-24T01:35:00',1.17741,1.17765,1.17741,1.17758,84.55,1.17755,1.17778,1.17755,1.1777,72.77,False
'2018-01-24T01:36:00',1.17757,1.17761,1.17757,1.17761,29.03,1.17769,1.17774,1.17763,1.17773,25.5,True
'2018-01-24T01:37:00',1.17761,1.17762,1.17761,1.17762,10.41,1.17774,1.17775,1.17773,1.17775,6.0,True
'2018-01-24T01:38:00',1.17762,1.1777,1.17761,1.17765,69.39,1.17774,1.17782,1.17774,1.17778,47.87,False
'2018-01-24T01:39:00',1.17764,1.17764,1.17756,1.17758,65.25,1.17777,1.17777,1.17767,1.1777,52.73,False
'2018-01-24T01:40:00',1.17758,1.17764,1.17758,1.17758,33.12,1.17771,1.17777,1.17771,1.17771,26.91,False
'2018-01-24T01:41:00',1.17758,1.17762,1.17758,1.17761,14.49,1.17772,1.17775,1.17772,1.17774,18.15,False
'2018-01-24T01:42:00',1.1776,1.1776,1.17758,1.17759,24.72,1.17774,1.17774,1.17769,1.17773,25.85,False
'2018-01-24T01:43:00',1.17759,1.1776,1.17754,1.17758,50.86,1.17772,1.17772,1.17767,1.1777,62.31,False
'2018-01-24T01:44:00',1.17758,1.17759,1.17728,1.17746,107.71,1.17768,1.17771,1.1774,1.17758,123.21,False
'2018-01-24T01:45:00',1.17746,1.17751,1.17743,1.17744,42.85,1.17758,1.17762,1.17756,1.17757,57.15,False
'2018-01-24T01:46:00',1.17744,1.17748,1.17741,1.17748,48.96,1.17758,1.17762,1.17755,1.17762,58.81,True
'2018-01-24T01:47:00',1.17749,1.17754,1.17748,1.17749,25.47,1.17762,1.17767,1.17761,1.17763,18.37,False
'2018-01-24T01:48:00',1.17751,1.17752,1.17743,1.17752,70.54,1.17764,1.17766,1.17756,1.17765,75.32,True
'2018-01-24T01:49:00',1.17751,1.17753,1.17749,1.1775,47.11,1.17765,1.17766,1.17762,1.17762,29.03,False
'2018-01-24T01:50:00',1.17749,1.1775,1.17744,1.17746,46.66,1.17762,1.17763,1.17757,1.17759,33.6,False
'2018-01-24T01:51:00',1.17746,1.1775,1.17746,1.1775,45.61,1.1776,1.17763,1.1776,1.17762,34.7,True
'2018-01-24T01:52:00',1.17749,1.17766,1.17743,1.17744,121.18,1.17762,1.17779,1.17757,1.17757,101.65,False
'2018-01-24T01:53:00',1.17743,1.17754,1.17743,1.17751,58.07,1.17756,1.17767,1.17756,1.17764,53.33,False
'2018-01-24T01:54:00',1.17753,1.17753,1.17717,1.17725,127.08,1.17764,1.17764,1.1773,1.17738,112.19,False
'2018-01-24T01:55:00',1.17693,1.17742,1.17693,1.17731,188.07,1.17702,1.17755,1.17702,1.17743,154.04,False
'2018-01-24T01:56:00',1.17731,1.17734,1.17725,1.17732,98.89,1.17743,1.17746,1.17739,1.17744,67.95,False
'2018-01-24T01:57:00',1.1773,1.1773,1.17721,1.17724,45.4,1.17743,1.17743,1.17734,1.17734,39.78,True
'2018-01-24T01:58:00',1.17724,1.17733,1.17724,1.17733,34.6,1.17736,1.17745,1.17736,1.17745,28.22,True
'2018-01-24T01:59:00',1.17732,1.17736,1.17732,1.17733,31.44,1.17745,1.17747,1.17745,1.17745,21.87,False
'2018-01-24T02:00:00',1.17731,1.17731,1.1771,1.17712,66.86,1.17742,1.17742,1.17723,1.17724,53.37,False
'2018-01-24T02:01:00',1.17712,1.17716,1.17701,1.17711,91.86,1.17723,1.17729,1.17713,1.17725,72.21,True
'2018-01-24T02:02:00',1.17713,1.17724,1.17713,1.17724,54.09,1.17726,1.17738,1.17726,1.17737,79.21,True
'2018-01-24T02:03:00',1.17723,1.17725,1.17714,1.1772,60.8,1.17737,1.17738,1.17725,1.17732,85.62,False
'2018-01-24T02:04:00',1.17721,1.17722,1.17709,1.17711,48.8,1.17732,1.17734,1.17723,1.17726,61.14,False
'2018-01-24T02:05:00',1.17712,1.17715,1.17704,1.1771,59.23,1.17726,1.17729,1.17717,1.17723,74.17,False
'2018-01-24T02:06:00',1.1771,1.17713,1.1771,1.17711,24.34,1.17723,1.17726,1.17723,1.17723,22.48,True
'2018-01-24T02:07:00',1.1771,1.17723,1.1771,1.17723,44.74,1.17723,1.17735,1.17723,1.17735,33.35,True
'2018-01-24T02:08:00',1.17723,1.17728,1.17722,1.17723,51.48,1.17734,1.1774,1.1773,1.17736,42.11,False
'2018-01-24T02:09:00',1.17723,1.17724,1.17723,1.17724,29.77,1.17733,1.17736,1.17731,1.17735,16.87,True
'2018-01-24T02:10:00',1.17724,1.17725,1.17723,1.17724,15.34,1.17736,1.17736,1.17734,1.17735,15.12,True
'2018-01-24T02:11:00',1.17724,1.17728,1.17718,1.17719,30.34,1.17734,1.17739,1.1773,1.17731,23.85,False
'2018-01-24T02:12:00',1.17718,1.17718,1.17704,1.17704,26.22,1.17729,1.17729,1.17716,1.17716,22.62,False
'2018-01-24T02:13:00',1.17705,1.17707,1.17705,1.17706,6.05,1.17717,1.17719,1.17717,1.17718,4.0,True
'2018-01-24T02:14:00',1.17706,1.17711,1.17701,1.17708,38.43,1.17718,1.17723,1.17713,1.17721,37.17,True
'2018-01-24T02:15:00',1.17708,1.17724,1.17704,1.17716,59.57,1.17721,1.17737,1.17717,1.17729,66.58,False
'2018-01-24T02:16:00',1.17717,1.17722,1.17711,1.17712,74.25,1.17729,1.17735,1.17724,1.17724,55.53,False
'2018-01-24T02:17:00',1.17712,1.17712,1.17705,1.17706,29.26,1.17725,1.17725,1.17718,1.17719,30.44,False
'2018-01-24T02:18:00',1.17706,1.17707,1.17703,1.17706,17.55,1.17719,1.1772,1.17717,1.17717,32.12,False
'2018-01-24T02:19:00',1.17706,1.17706,1.17702,1.17706,28.19,1.17717,1.17718,1.17713,1.17718,21.0,True
'2018-01-24T02:20:00',1.17706,1.17718,1.17706,1.17717,45.05,1.17718,1.17731,1.17718,1.17729,67.16,True
'2018-01-24T02:21:00',1.17717,1.17721,1.17715,1.17718,26.24,1.17729,1.17734,1.17727,1.17732,31.22,False
'2018-01-24T02:22:00',1.17718,1.17718,1.17708,1.17711,47.28,1.17731,1.17731,1.17719,1.17724,62.52,False
'2018-01-24T02:23:00',1.17712,1.17712,1.17705,1.17706,43.98,1.17724,1.17724,1.17717,1.17717,33.72,True
'2018-01-24T02:24:00',1.17706,1.17716,1.17706,1.17714,33.19,1.17717,1.17729,1.17717,1.17726,31.54,False
'2018-01-24T02:25:00',1.17713,1.17714,1.17708,1.17709,22.63,1.17724,1.17727,1.17721,1.17721,20.82,True
'2018-01-24T02:26:00',1.17711,1.1772,1.1771,1.17715,54.1,1.17721,1.17732,1.17721,1.17728,62.32,False
'2018-01-24T02:27:00',1.17714,1.17717,1.17707,1.17716,45.66,1.17726,1.1773,1.1772,1.17729,48.95,True
'2018-01-24T02:28:00',1.17715,1.17726,1.17709,1.17723,78.43,1.17728,1.17737,1.17722,1.17736,76.19,False
'2018-01-24T02:29:00',1.17722,1.17722,1.17702,1.17713,60.28,1.17735,1.17735,1.17711,1.1772,72.65,False
'2018-01-24T02:30:00',1.17713,1.1772,1.17709,1.17715,84.02,1.17725,1.17732,1.17721,1.17728,92.94,False
'2018-01-24T02:31:00',1.17716,1.17716,1.17709,1.17711,56.81,1.17729,1.17729,1.17721,1.17724,56.69,True
'2018-01-24T02:32:00',1.17711,1.1772,1.17711,1.1772,17.5,1.17724,1.17732,1.17723,1.17732,29.72,False
'2018-01-24T02:33:00',1.17719,1.17719,1.17707,1.17707,25.23,1.17732,1.17732,1.1772,1.1772,22.73,False
'2018-01-24T02:34:00',1.17708,1.17715,1.17707,1.17715,23.68,1.1772,1.17727,1.17719,1.17725,24.17,True
'2018-01-24T02:35:00',1.17712,1.17737,1.17712,1.17737,49.07,1.17725,1.1775,1.17725,1.1775,55.71,False
'2018-01-24T02:36:00',1.17736,1.17736,1.17726,1.17728,28.2,1.17748,1.17748,1.17738,1.1774,27.74,False
'2018-01-24T02:37:00',1.17728,1.17733,1.17718,1.17728,55.76,1.17741,1.17746,1.17731,1.17741,61.73,False
'2018-01-24T02:38:00',1.17729,1.17729,1.17718,1.17728,37.42,1.17741,1.17741,1.17731,1.17741,57.65,True
'2018-01-24T02:39:00',1.17728,1.17729,1.1772,1.17725,48.3,1.17738,1.17742,1.17732,1.17738,53.17,False
'2018-01-24T02:40:00',1.17726,1.17727,1.17719,1.17721,43.25,1.17739,1.17739,1.17732,1.17734,53.76,False
'2018-01-24T02:41:00',1.1772,1.1772,1.17715,1.17719,51.7,1.17733,1.17733,1.17729,1.17732,65.9,True
'2018-01-24T02:42:00',1.17717,1.17725,1.17713,1.17724,51.96,1.17729,1.17737,1.17726,1.17737,55.42,True
'2018-01-24T02:43:00',1.17725,1.17744,1.17724,1.17733,86.72,1.17738,1.17757,1.17736,1.17746,70.86,False
'2018-01-24T02:44:00',1.17733,1.17733,1.17718,1.17722,59.1,1.17745,1.17745,1.1773,1.17734,31.24,False
'2018-01-24T02:45:00',1.17722,1.17722,1.17715,1.17721,47.35,1.17735,1.17735,1.17727,1.17733,28.81,True
'2018-01-24T02:46:00',1.1772,1.17756,1.1772,1.17726,118.21,1.17732,1.17768,1.17732,1.17738,81.75,False
'2018-01-24T02:47:00',1.17726,1.17732,1.17726,1.17727,57.13,1.17738,1.17744,1.17738,1.17738,36.0,False
'2018-01-24T02:48:00',1.17727,1.17732,1.17726,1.17726,84.95,1.17737,1.17744,1.17737,1.17739,52.25,True
'2018-01-24T02:49:00',1.17726,1.17735,1.17715,1.17715,60.36,1.17739,1.17748,1.17727,1.17727,36.12,False
'2018-01-24T02:50:00',1.17715,1.1772,1.17715,1.17717,44.65,1.17728,1.17733,1.17728,1.17731,30.22,True
'2018-01-24T02:51:00',1.17717,1.17722,1.17708,1.17718,104.77,1.17729,1.17736,1.17721,1.17731,65.3,False
'2018-01-24T02:52:00',1.17717,1.17717,1.17708,1.17711,59.79,1.17731,1.17731,1.17721,1.17724,34.6,True
'2018-01-24T02:53:00',1.17713,1.17732,1.17712,1.17726,126.41,1.17726,1.17746,1.17725,1.17739,82.36,False
'2018-01-24T02:54:00',1.17726,1.17726,1.17711,1.17711,84.68,1.17738,1.17738,1.17724,1.17724,46.5,False
'2018-01-24T02:55:00',1.1771,1.17716,1.17704,1.17707,71.48,1.17722,1.17727,1.17716,1.17718,48.5,False
'2018-01-24T02:56:00',1.17704,1.17707,1.17695,1.17698,52.9,1.17717,1.17718,1.17705,1.17709,46.95,False
'2018-01-24T02:57:00',1.17698,1.17698,1.17685,1.17692,61.68,1.17708,1.17708,1.17693,1.17702,40.12,False
'2018-01-24T02:58:00',1.17693,1.17697,1.17692,1.17694,32.0,1.17703,1.17707,1.17703,1.17704,34.06,True
'2018-01-24T02:59:00',1.17696,1.17717,1.17691,1.17697,93.93,1.17706,1.17727,1.17702,1.17709,97.9,False
'2018-01-24T03:00:00',1.17697,1.17697,1.17687,1.1769,72.56,1.17708,1.17708,1.17697,1.17702,52.6,False
'2018-01-24T03:01:00',1.1769,1.17693,1.17686,1.17687,77.44,1.17701,1.17705,1.17697,1.17698,69.3,False
'2018-01-24T03:02:00',1.17685,1.17688,1.17677,1.17678,68.33,1.17697,1.17699,1.17687,1.17689,55.34,False
'2018-01-24T03:03:00',1.17679,1.17679,1.17676,1.17676,24.01,1.1769,1.1769,1.17686,1.17686,22.1,False
'2018-01-24T03:04:00',1.17677,1.17679,1.17673,1.17676,26.57,1.17686,1.17688,1.17683,1.17687,25.37,False
'2018-01-24T03:05:00',1.17676,1.17676,1.17666,1.17673,56.99,1.17685,1.17685,1.17674,1.17682,54.17,True
'2018-01-24T03:06:00',1.17674,1.17677,1.17673,1.17677,31.0,1.17682,1.17686,1.17682,1.17685,29.86,False
'2018-01-24T03:07:00',1.17676,1.17676,1.17669,1.17672,32.18,1.17685,1.17685,1.17678,1.17682,27.0,True
'2018-01-24T03:08:00',1.17673,1.17677,1.17672,1.17672,18.8,1.17683,1.17687,1.17681,1.17682,15.0,True
'2018-01-24T03:09:00',1.17671,1.1768,1.1767,1.17678,27.65,1.17682,1.17692,1.17678,1.17688,19.5,True
'2018-01-24T03:10:00',1.17676,1.17694,1.17676,1.17691,87.53,1.17688,1.17706,1.17686,1.17703,69.83,True
'2018-01-24T03:11:00',1.17692,1.17695,1.17675,1.17677,86.62,1.17704,1.17707,1.17687,1.17689,54.19,False
'2018-01-24T03:12:00',1.17678,1.17689,1.17676,1.17676,44.09,1.1769,1.17701,1.17688,1.17688,45.27,True
'2018-01-24T03:13:00',1.17676,1.17691,1.1767,1.17674,105.68,1.17686,1.17703,1.17679,1.17684,117.32,False
'2018-01-24T03:14:00',1.17673,1.17676,1.17669,1.17673,94.15,1.17683,1.17687,1.17678,1.17681,70.0,True
'2018-01-24T03:15:00',1.17671,1.17684,1.17668,1.1768,38.33,1.17681,1.17696,1.17677,1.17692,32.5,True
'2018-01-24T03:16:00',1.17679,1.17688,1.17678,1.17684,59.06,1.17691,1.177,1.17689,1.17696,49.73,False
'2018-01-24T03:17:00',1.17684,1.17684,1.17679,1.17679,27.29,1.17696,1.17696,1.17685,1.1769,25.37,True
'2018-01-24T03:18:00',1.1768,1.1769,1.17678,1.17682,80.33,1.1769,1.17702,1.17688,1.17694,87.95,True
'2018-01-24T03:19:00',1.17682,1.17691,1.17682,1.17688,48.45,1.17695,1.17704,1.17694,1.17701,41.23,False
'2018-01-24T03:20:00',1.17687,1.17688,1.17678,1.17679,69.56,1.177,1.177,1.1769,1.17691,54.46,False
'2018-01-24T03:21:00',1.17678,1.17686,1.17675,1.17676,100.6,1.17689,1.17695,1.17686,1.17688,76.56,False
'2018-01-24T03:22:00',1.17676,1.17678,1.17668,1.17674,57.8,1.17686,1.1769,1.1768,1.17682,58.84,False
'2018-01-24T03:23:00',1.17674,1.17677,1.1767,1.17677,42.43,1.17683,1.17688,1.1768,1.17687,47.37,True
'2018-01-24T03:24:00',1.17678,1.1768,1.17672,1.17675,34.98,1.17687,1.17692,1.17683,1.17683,34.92,True
'2018-01-24T03:25:00',1.17675,1.17691,1.17671,1.17676,82.67,1.17684,1.17703,1.17681,1.17686,79.4,True
'2018-01-24T03:26:00',1.17677,1.17694,1.17674,1.17693,55.61,1.17687,1.17706,1.17686,1.17705,54.32,True
'2018-01-24T03:27:00',1.17691,1.17705,1.17687,1.177,72.11,1.17704,1.17717,1.177,1.17713,85.28,False
'2018-01-24T03:28:00',1.17701,1.17704,1.17692,1.17699,70.1,1.17714,1.17716,1.17703,1.1771,62.39,True
'2018-01-24T03:29:00',1.177,1.17707,1.17692,1.17703,65.0,1.17712,1.17719,1.17705,1.17715,72.45,True
'2018-01-24T03:30:00',1.17702,1.17709,1.17698,1.17704,57.95,1.17715,1.17722,1.17709,1.17715,64.04,True
'2018-01-24T03:31:00',1.17703,1.1772,1.177,1.17713,83.1,1.17715,1.17733,1.17711,1.17725,97.81,False
'2018-01-24T03:32:00',1.17715,1.17719,1.17691,1.17693,119.27,1.17727,1.1773,1.17703,1.17705,114.58,False
'2018-01-24T03:33:00',1.17694,1.17694,1.1768,1.1768,88.28,1.17706,1.17706,1.17692,1.17692,69.64,False
'2018-01-24T03:34:00',1.17679,1.17684,1.17672,1.17684,105.25,1.17691,1.17695,1.1768,1.17695,76.08,False
'2018-01-24T03:35:00',1.17683,1.17683,1.17677,1.17677,78.07,1.17695,1.17695,1.17687,1.17687,47.45,True
'2018-01-24T03:36:00',1.17678,1.17684,1.17667,1.17672,131.54,1.17686,1.17695,1.17675,1.17676,96.32,False
'2018-01-24T03:37:00',1.17673,1.17674,1.17666,1.17672,79.3,1.17677,1.17682,1.17674,1.17679,76.0,False
'2018-01-24T03:38:00',1.17672,1.17673,1.17669,1.17673,47.25,1.1768,1.1768,1.17676,1.1768,50.5,True
'2018-01-24T03:39:00',1.17675,1.17676,1.1767,1.1767,57.06,1.1768,1.17682,1.17677,1.1768,56.74,True
'2018-01-24T03:40:00',1.17672,1.17676,1.17668,1.17668,47.18,1.17682,1.17686,1.17678,1.17678,52.46,True
'2018-01-24T03:41:00',1.17669,1.17698,1.17668,1.17691,95.41,1.17679,1.17709,1.17678,1.17702,110.67,True
'2018-01-24T03:42:00',1.17692,1.17699,1.17674,1.17682,106.09,1.17703,1.17711,1.17685,1.17693,92.57,False
'2018-01-24T03:43:00',1.17683,1.17684,1.17672,1.17677,78.49,1.17694,1.17696,1.17684,1.17689,62.49,False
'2018-01-24T03:44:00',1.17678,1.17679,1.17664,1.17667,86.98,1.17689,1.1769,1.17669,1.17677,64.24,False
'2018-01-24T03:45:00',1.17667,1.1767,1.17665,1.17668,49.97,1.17677,1.1768,1.17673,1.17677,60.75,False
'2018-01-24T03:46:00',1.17668,1.1767,1.17666,1.1767,18.67,1.17677,1.17679,1.17675,1.17679,17.0,False
'2018-01-24T03:47:00',1.1767,1.1767,1.17666,1.17667,40.61,1.17679,1.17679,1.17675,1.17675,39.62,False
'2018-01-24T03:48:00',1.17668,1.1767,1.17667,1.17669,18.89,1.17677,1.17679,1.17675,1.17678,18.62,False
'2018-01-24T03:49:00',1.17668,1.17668,1.17664,1.17667,42.0,1.17677,1.17678,1.17672,1.17675,31.5,False
'2018-01-24T03:50:00',1.17665,1.17666,1.17651,1.17654,52.33,1.17674,1.17674,1.17661,1.17663,49.35,False
'2018-01-24T03:51:00',1.17655,1.17659,1.17648,1.17656,84.42,1.17664,1.17669,1.17658,1.17669,66.48,True
'2018-01-24T03:52:00',1.17656,1.1766,1.17652,1.17659,27.2,1.17669,1.17672,1.17664,1.1767,29.28,True
'2018-01-24T03:53:00',1.17658,1.17669,1.17653,1.17665,65.64,1.1767,1.17681,1.17665,1.17679,71.33,True
'2018-01-24T03:54:00',1.17663,1.17672,1.17659,1.1766,102.22,1.17677,1.17685,1.17672,1.17672,89.55,False
'2018-01-24T03:55:00',1.1766,1.17663,1.17654,1.17655,88.47,1.17672,1.17674,1.17667,1.17668,62.15,False
'2018-01-24T03:56:00',1.17656,1.17661,1.17653,1.17659,100.39,1.17669,1.17674,1.17666,1.17672,93.08,True
'2018-01-24T03:57:00',1.17659,1.17665,1.17654,1.17663,81.06,1.17673,1.17679,1.17667,1.17676,79.68,False
'2018-01-24T03:58:00',1.17663,1.17663,1.17651,1.17651,95.26,1.17676,1.17677,1.17665,1.17665,79.43,False
'2018-01-24T03:59:00',1.17651,1.17661,1.17651,1.17659,56.25,1.17665,1.17674,1.17665,1.17673,48.59,True
'2018-01-24T04:00:00',1.17658,1.17663,1.17654,1.17655,101.72,1.17671,1.17678,1.17668,1.1767,118.71,False
'2018-01-24T04:01:00',1.17656,1.17661,1.17656,1.17656,106.52,1.1767,1.17676,1.17669,1.17669,120.55,True
'2018-01-24T04:02:00',1.17656,1.1768,1.17655,1.17678,110.9,1.1767,1.17694,1.1767,1.17692,123.42,False
'2018-01-24T04:03:00',1.17677,1.17678,1.17677,1.17677,29.91,1.17691,1.17692,1.1769,1.1769,25.34,True
'2018-01-24T04:04:00',1.17677,1.1768,1.17677,1.1768,33.21,1.1769,1.17693,1.17689,1.17693,47.62,True
'2018-01-24T04:05:00',1.17679,1.1768,1.17678,1.1768,72.88,1.17693,1.17694,1.17692,1.17694,76.37,True
'2018-01-24T04:06:00',1.17681,1.17687,1.17678,1.17687,97.94,1.17695,1.17701,1.1769,1.17701,94.06,True
'2018-01-24T04:07:00',1.17686,1.17688,1.17682,1.17685,44.48,1.177,1.17701,1.17695,1.17699,56.12,False
'2018-01-24T04:08:00',1.17685,1.17685,1.17678,1.1768,100.93,1.17699,1.17699,1.17691,1.17693,97.27,True
'2018-01-24T04:09:00',1.1768,1.17689,1.1768,1.17684,86.03,1.17693,1.17703,1.17693,1.17698,94.93,True
'2018-01-24T04:10:00',1.17684,1.1769,1.17682,1.17688,223.65,1.17698,1.17704,1.17697,1.17702,175.41,False
'2018-01-24T04:11:00',1.17689,1.17689,1.17679,1.17685,165.19,1.17702,1.17702,1.17693,1.17695,126.37,False
'2018-01-24T04:12:00',1.17684,1.17685,1.1768,1.17683,72.0,1.17695,1.17698,1.17694,1.17698,62.97,True
'2018-01-24T04:13:00',1.17685,1.17686,1.17679,1.17683,90.51,1.17699,1.177,1.17692,1.17697,64.46,False
'2018-01-24T04:14:00',1.17683,1.17683,1.17678,1.17678,95.83,1.17696,1.17696,1.17691,1.17692,79.59,False
'2018-01-24T04:15:00',1.17678,1.1768,1.17678,1.1768,14.35,1.17693,1.17693,1.17691,1.17693,12.4,False
'2018-01-24T04:16:00',1.17678,1.17678,1.17664,1.17664,102.86,1.1769,1.1769,1.17673,1.17677,68.31,False
'2018-01-24T04:17:00',1.17664,1.17664,1.17648,1.1765,46.69,1.17677,1.17677,1.17658,1.1766,40.52,False
'2018-01-24T04:18:00',1.17648,1.17649,1.17631,1.17637,99.35,1.17659,1.17661,1.17645,1.17651,116.09,True
'2018-01-24T04:19:00',1.17636,1.17649,1.17635,1.17645,141.16,1.1765,1.17662,1.1765,1.17659,109.66,True
'2018-01-24T04:20:00',1.17646,1.17651,1.17643,1.17643,106.08,1.17661,1.17664,1.17656,1.17656,121.01,True
'2018-01-24T04:21:00',1.17643,1.17651,1.17642,1.17649,136.1,1.17656,1.17665,1.17655,1.17665,150.5,True
'2018-01-24T04:22:00',1.17649,1.17655,1.17647,1.17653,85.39,1.17664,1.17669,1.17662,1.17669,76.06,True
'2018-01-24T04:23:00',1.17654,1.1766,1.17653,1.17656,73.27,1.1767,1.17676,1.17668,1.17672,78.07,True
'2018-01-24T04:24:00',1.17656,1.17667,1.17656,1.17663,102.34,1.17672,1.17682,1.17672,1.17678,118.44,False
'2018-01-24T04:25:00',1.17662,1.17667,1.17661,1.17664,68.97,1.17678,1.17681,1.17677,1.17679,67.47,True
'2018-01-24T04:26:00',1.17664,1.17667,1.1766,1.17666,89.96,1.17679,1.17683,1.17675,1.1768,105.44,True
'2018-01-24T04:27:00',1.17665,1.17675,1.17664,1.17668,110.56,1.1768,1.1769,1.17678,1.17683,121.11,True
'2018-01-24T04:28:00',1.17668,1.17675,1.17663,1.17675,68.26,1.17683,1.17691,1.17678,1.17691,58.34,True
'2018-01-24T04:29:00',1.17675,1.17686,1.17672,1.17685,80.78,1.17691,1.17701,1.17686,1.177,104.9,False
'2018-01-24T04:30:00',1.17684,1.17686,1.17679,1.17683,105.71,1.177,1.17701,1.17694,1.17699,135.39,False
'2018-01-24T04:31:00',1.17683,1.17683,1.17678,1.17678,67.21,1.17698,1.17698,1.17693,1.17693,86.76,False
'2018-01-24T04:32:00',1.17679,1.17683,1.17677,1.17678,55.7,1.17693,1.17698,1.17693,1.17693,64.42,True
'2018-01-24T04:33:00',1.17679,1.17686,1.17679,1.17686,102.33,1.17693,1.177,1.17693,1.177,119.8,True
'2018-01-24T04:34:00',1.17687,1.17691,1.17684,1.17686,90.52,1.17701,1.17705,1.177,1.17701,85.52,False
'2018-01-24T04:35:00',1.17686,1.17688,1.17685,1.17686,70.35,1.177,1.17701,1.17699,1.177,46.22,True
'2018-01-24T04:36:00',1.17685,1.17691,1.17685,1.1769,52.95,1.17699,1.17705,1.17699,1.17702,85.55,True
'2018-01-24T04:37:00',1.1769,1.17694,1.1769,1.17693,80.48,1.17702,1.17707,1.17702,1.17706,130.53,False
'2018-01-24T04:38:00',1.17692,1.17693,1.17678,1.17686,104.34,1.17706,1.17707,1.17693,1.17699,142.85,False
'2018-01-24T04:39:00',1.17687,1.17688,1.17679,1.1768,89.54,1.177,1.177,1.1769,1.17692,89.9,False
'2018-01-24T04:40:00',1.17679,1.17684,1.17672,1.17672,124.39,1.17692,1.17697,1.17684,1.17684,128.61,False
'2018-01-24T04:41:00',1.17672,1.1768,1.17672,1.17678,102.31,1.17684,1.17694,1.17684,1.17693,86.51,False
'2018-01-24T04:42:00',1.17679,1.1768,1.17674,1.17674,83.9,1.17693,1.17693,1.17689,1.17689,90.89,False
'2018-01-24T04:43:00',1.17674,1.17678,1.17671,1.17678,64.62,1.17689,1.17693,1.17686,1.17693,86.51,True
'2018-01-24T04:44:00',1.17679,1.1769,1.17679,1.17684,60.63,1.17693,1.17703,1.17693,1.177,91.05,False
'2018-01-24T04:45:00',1.17683,1.17685,1.17679,1.17685,42.58,1.17698,1.17699,1.17694,1.17699,55.22,True
'2018-01-24T04:46:00',1.17686,1.17686,1.17683,1.17684,41.62,1.177,1.17701,1.17697,1.17698,43.27,False
'2018-01-24T04:47:00',1.17684,1.17685,1.17681,1.17681,39.76,1.177,1.177,1.17695,1.17695,33.48,False
'2018-01-24T04:48:00',1.17681,1.17681,1.1768,1.1768,35.28,1.17695,1.17697,1.17694,1.17694,50.44,True
'2018-01-24T04:49:00',1.17681,1.1769,1.1768,1.1769,85.22,1.17696,1.17706,1.17694,1.17706,110.51,True
'2018-01-24T04:50:00',1.1769,1.1769,1.17689,1.1769,29.91,1.17706,1.17707,1.17706,1.17706,57.94,True
'2018-01-24T04:51:00',1.17691,1.17691,1.17686,1.17688,27.24,1.17707,1.17707,1.17702,1.17703,35.72,False
'2018-01-24T04:52:00',1.17688,1.17691,1.17687,1.17687,105.07,1.17704,1.17705,1.177,1.17703,139.51,True
'2018-01-24T04:53:00',1.17687,1.177,1.17685,1.17688,141.62,1.17703,1.17713,1.17697,1.177,133.42,False
'2018-01-24T04:54:00',1.17688,1.1769,1.1768,1.17687,84.91,1.17703,1.17706,1.17696,1.17704,118.25,False
'2018-01-24T04:55:00',1.17687,1.17687,1.1768,1.17682,59.64,1.17703,1.17703,1.17692,1.17695,64.09,False
'2018-01-24T04:56:00',1.17682,1.17682,1.17675,1.17679,80.07,1.17696,1.17697,1.17688,1.17694,91.27,True
'2018-01-24T04:57:00',1.17679,1.17687,1.17679,1.17686,87.6,1.17694,1.17699,1.17692,1.17697,78.97,True
'2018-01-24T04:58:00',1.17686,1.17692,1.17685,1.17688,76.8,1.17697,1.17704,1.17697,1.17701,66.46,True
'2018-01-24T04:59:00',1.17688,1.17692,1.17686,1.1769,65.73,1.177,1.17705,1.17699,1.17704,82.39,True
'2018-01-24T05:00:00',1.1769,1.17701,1.1769,1.177,102.71,1.17704,1.17716,1.17704,1.17716,140.95,True
'2018-01-24T05:01:00',1.177,1.17703,1.17652,1.17663,169.36,1.17716,1.17719,1.17667,1.17679,192.92,False
'2018-01-24T05:02:00',1.17663,1.17663,1.17658,1.17659,99.57,1.17679,1.17679,1.17674,1.17675,115.32,False
'2018-01-24T05:03:00',1.17659,1.17659,1.17657,1.17658,78.3,1.17675,1.17675,1.17673,1.17673,80.26,True
'2018-01-24T05:04:00',1.17657,1.17666,1.17657,1.17666,84.07,1.17673,1.17682,1.17673,1.17681,92.77,True
'2018-01-24T05:05:00',1.17665,1.17686,1.17661,1.17684,83.25,1.17679,1.17699,1.17676,1.17691,80.59,True
'2018-01-24T05:06:00',1.17684,1.17751,1.17676,1.17711,243.27,1.1769,1.17766,1.17686,1.17719,261.87,False
'2018-01-24T05:07:00',1.1771,1.17735,1.17692,1.17709,191.47,1.17719,1.17748,1.17702,1.17724,203.19,False
'2018-01-24T05:08:00',1.17708,1.17709,1.17678,1.17687,127.1,1.17721,1.17722,1.17693,1.17702,171.64,True
'2018-01-24T05:09:00',1.17687,1.1772,1.17687,1.17709,195.86,1.17702,1.17727,1.17702,1.17723,239.04,False
'2018-01-24T05:10:00',1.17708,1.17711,1.17673,1.17678,200.41,1.17723,1.17726,1.17686,1.17691,238.82,False
'2018-01-24T05:11:00',1.17679,1.17697,1.17665,1.17691,169.8,1.17691,1.17711,1.17679,1.17707,175.53,False
'2018-01-24T05:12:00',1.17693,1.17694,1.1768,1.17681,144.84,1.17708,1.17709,1.17696,1.17697,159.89,False
'2018-01-24T05:13:00',1.17681,1.17683,1.17669,1.17674,186.58,1.17696,1.17699,1.17684,1.1769,146.93,False
'2018-01-24T05:14:00',1.17675,1.17682,1.17664,1.17672,118.91,1.1769,1.17699,1.17679,1.17686,109.1,True
'2018-01-24T05:15:00',1.17671,1.17683,1.17671,1.1768,92.38,1.17683,1.17699,1.17683,1.17692,70.25,False
'2018-01-24T05:16:00',1.17681,1.17682,1.17668,1.17668,32.82,1.17692,1.17692,1.17682,1.17682,40.61,False
'2018-01-24T05:17:00',1.17667,1.17669,1.17655,1.17658,71.05,1.17682,1.17682,1.17671,1.17671,94.58,False
'2018-01-24T05:18:00',1.17655,1.1766,1.17654,1.17657,59.07,1.17672,1.17674,1.17666,1.17669,44.1,False
'2018-01-24T05:19:00',1.17658,1.1766,1.17651,1.17655,53.04,1.17669,1.17669,1.17666,1.17669,43.21,False
'2018-01-24T05:20:00',1.17655,1.17657,1.17637,1.17637,85.42,1.17669,1.17669,1.17653,1.17653,83.32,False
'2018-01-24T05:21:00',1.17637,1.1764,1.1763,1.1763,53.38,1.17653,1.17656,1.17645,1.17646,72.89,False
'2018-01-24T05:22:00',1.17633,1.17635,1.17632,1.17632,33.14,1.17649,1.17651,1.17647,1.17647,38.03,True
'2018-01-24T05:23:00',1.17634,1.1765,1.17633,1.1765,71.86,1.17648,1.17666,1.17647,1.17666,75.79,True
'2018-01-24T05:24:00',1.17651,1.17652,1.17651,1.17651,21.82,1.17667,1.17667,1.17667,1.17667,31.45,True
'2018-01-24T05:25:00',1.17651,1.17657,1.17646,1.17649,48.17,1.17662,1.17662,1.17659,1.17662,38.8,False
'2018-01-24T05:26:00',1.17649,1.17649,1.17637,1.17639,35.42,1.17661,1.17661,1.17653,1.17655,29.59,False
'2018-01-24T05:27:00',1.17639,1.17639,1.17629,1.17632,62.25,1.1765,1.1765,1.17645,1.17646,37.68,False
'2018-01-24T05:28:00',1.17632,1.17637,1.17627,1.17632,113.18,1.17648,1.1765,1.1764,1.17647,86.88,True
'2018-01-24T05:29:00',1.17633,1.17638,1.17627,1.17627,139.13,1.17645,1.17654,1.17642,1.17642,129.52,True
'2018-01-24T05:30:00',1.17626,1.17644,1.17626,1.17632,237.82,1.17641,1.17658,1.17641,1.17642,213.12,False
'2018-01-24T05:31:00',1.17631,1.17632,1.17629,1.17631,49.91,1.17642,1.17642,1.17642,1.17642,23.0,True
'2018-01-24T05:32:00',1.17631,1.17632,1.17623,1.17625,88.88,1.17642,1.17645,1.17634,1.17637,45.53,True
'2018-01-24T05:33:00',1.17626,1.17637,1.17622,1.17633,63.57,1.1764,1.17652,1.17634,1.17647,52.2,False
'2018-01-24T05:34:00',1.17633,1.17633,1.17622,1.17623,71.25,1.17647,1.17647,1.17635,1.17636,40.97,True
'2018-01-24T05:35:00',1.17623,1.17637,1.1762,1.17629,95.22,1.17636,1.17649,1.17632,1.17639,74.42,True
'2018-01-24T05:36:00',1.1763,1.17648,1.1763,1.17647,93.27,1.17641,1.17663,1.17641,1.17663,120.9,False
'2018-01-24T05:37:00',1.17648,1.17648,1.1764,1.17646,73.6,1.17663,1.17663,1.17653,1.17659,86.23,True
'2018-01-24T05:38:00',1.17646,1.17649,1.17643,1.17649,69.01,1.17659,1.17663,1.17656,1.17663,56.3,True
'2018-01-24T05:39:00',1.17649,1.17651,1.17648,1.17649,48.66,1.17663,1.17664,1.17663,1.17664,41.22,True
'2018-01-24T05:40:00',1.17649,1.17653,1.17641,1.17641,78.14,1.17663,1.17666,1.17658,1.17658,75.33,False
'2018-01-24T05:41:00',1.17641,1.17653,1.1764,1.17646,107.39,1.17658,1.17665,1.17655,1.1766,104.08,True
'2018-01-24T05:42:00',1.17646,1.17656,1.17645,1.17653,90.59,1.1766,1.17669,1.17659,1.17667,111.14,True
'2018-01-24T05:43:00',1.17653,1.17663,1.17653,1.17661,51.5,1.17668,1.17678,1.17668,1.17676,79.1,True
'2018-01-24T05:44:00',1.17661,1.17676,1.17659,1.17675,167.9,1.17676,1.17691,1.17675,1.17691,204.23,True
'2018-01-24T05:45:00',1.17674,1.17679,1.17671,1.17679,139.15,1.17689,1.17694,1.17687,1.17692,119.9,False
'2018-01-24T05:46:00',1.17679,1.1768,1.17675,1.17675,50.53,1.17691,1.17692,1.17689,1.17689,59.92,False
'2018-01-24T05:47:00',1.17675,1.17675,1.17654,1.17657,133.07,1.17688,1.17688,1.17668,1.17669,123.46,False
'2018-01-24T05:48:00',1.17657,1.17664,1.17651,1.17651,55.05,1.1767,1.17675,1.17666,1.17666,61.93,False
'2018-01-24T05:49:00',1.1765,1.17651,1.17647,1.17651,59.36,1.17665,1.17666,1.17661,1.17666,47.87,True
'2018-01-24T05:50:00',1.17651,1.17661,1.17651,1.17658,64.51,1.17666,1.17674,1.17666,1.1767,61.98,True
'2018-01-24T05:51:00',1.17658,1.17674,1.17657,1.1767,77.19,1.1767,1.17688,1.1767,1.17684,107.62,False
'2018-01-24T05:52:00',1.1767,1.17673,1.17666,1.17667,92.87,1.17684,1.17688,1.17681,1.17681,104.08,False
'2018-01-24T05:53:00',1.17667,1.1767,1.17665,1.17666,52.64,1.17681,1.17684,1.17679,1.1768,64.88,True
'2018-01-24T05:54:00',1.17666,1.17674,1.17666,1.1767,71.52,1.1768,1.17689,1.1768,1.17683,83.89,False
'2018-01-24T05:55:00',1.1767,1.1767,1.17641,1.17644,221.07,1.17683,1.17683,1.17656,1.1766,268.95,False
'2018-01-24T05:56:00',1.17643,1.17647,1.17641,1.17643,310.09,1.17658,1.17662,1.17657,1.17657,338.98,False
'2018-01-24T05:57:00',1.17643,1.17645,1.17641,1.17643,353.6,1.17657,1.1766,1.17656,1.17658,380.48,True
'2018-01-24T05:58:00',1.17643,1.17651,1.17643,1.17646,89.55,1.17658,1.17665,1.17657,1.17661,97.74,True
'2018-01-24T05:59:00',1.17646,1.17663,1.17646,1.17661,172.76,1.17662,1.17679,1.17662,1.17676,157.88,True
'2018-01-24T06:00:00',1.1766,1.17679,1.17659,1.17666,103.74,1.17674,1.1769,1.17674,1.17681,84.11,False
'2018-01-24T06:01:00',1.17668,1.17671,1.17665,1.17665,105.11,1.17681,1.17687,1.17676,1.17676,88.35,False
'2018-01-24T06:02:00',1.17665,1.17665,1.17661,1.17664,72.02,1.17677,1.17678,1.17673,1.17676,42.3,True
'2018-01-24T06:03:00',1.17663,1.1767,1.17659,1.1767,114.6,1.17676,1.17685,1.17672,1.17685,97.93,True
'2018-01-24T06:04:00',1.17669,1.17672,1.17662,1.17662,76.07,1.17684,1.17686,1.17676,1.17676,107.7,False
'2018-01-24T06:05:00',1.17662,1.17671,1.1766,1.17662,101.78,1.17676,1.17686,1.17674,1.17677,78.89,False
'2018-01-24T06:06:00',1.17662,1.17665,1.17657,1.17657,56.73,1.17677,1.1768,1.17672,1.17673,55.62,False
'2018-01-24T06:07:00',1.17657,1.17665,1.17657,1.17665,47.72,1.17672,1.1768,1.17672,1.1768,62.52,False
'2018-01-24T06:08:00',1.17665,1.17665,1.1766,1.17664,69.06,1.1768,1.1768,1.17675,1.17679,48.29,False
'2018-01-24T06:09:00',1.17662,1.17662,1.17646,1.1765,85.95,1.17678,1.17678,1.1766,1.17665,72.48,False
'2018-01-24T06:10:00',1.17651,1.17653,1.17637,1.17653,89.96,1.17666,1.17668,1.17651,1.17667,74.15,True
'2018-01-24T06:11:00',1.17653,1.17664,1.17653,1.17664,48.74,1.17667,1.17679,1.17667,1.17679,70.39,True
'2018-01-24T06:12:00',1.17664,1.17675,1.17664,1.17675,39.08,1.17679,1.17688,1.17679,1.17688,64.36,True
'2018-01-24T06:13:00',1.17673,1.17679,1.1767,1.17678,31.2,1.17684,1.1769,1.17681,1.17687,55.27,False
'2018-01-24T06:14:00',1.17678,1.17678,1.17674,1.17677,13.0,1.17685,1.17687,1.17683,1.17687,18.85,True
'2018-01-24T06:15:00',1.1768,1.17685,1.17678,1.17678,26.99,1.17687,1.17693,1.17687,1.17689,44.92,False
'2018-01-24T06:16:00',1.17678,1.17682,1.17678,1.17682,8.0,1.17687,1.17692,1.17687,1.17692,14.52,True
'2018-01-24T06:17:00',1.17682,1.17687,1.17682,1.17684,15.0,1.17692,1.17694,1.17692,1.17692,26.3,False
'2018-01-24T06:18:00',1.17684,1.17685,1.17682,1.17684,21.0,1.17692,1.17694,1.17691,1.17693,36.1,True
'2018-01-24T06:19:00',1.17684,1.17688,1.17684,1.17688,10.0,1.17693,1.17696,1.17692,1.17693,19.52,True
'2018-01-24T06:20:00',1.17688,1.17689,1.17686,1.17686,22.0,1.17694,1.17697,1.1769,1.17691,34.77,False
'2018-01-24T06:21:00',1.17684,1.17686,1.17684,1.17686,15.0,1.17694,1.17696,1.17691,1.17694,23.32,True
'2018-01-24T06:22:00',1.17688,1.17691,1.17684,1.17688,24.0,1.17696,1.177,1.17693,1.17697,44.64,True
'2018-01-24T06:23:00',1.17688,1.17695,1.17681,1.17681,36.5,1.17698,1.17704,1.17694,1.17694,62.05,False
'2018-01-24T06:24:00',1.17681,1.17685,1.17681,1.17681,26.0,1.17694,1.17694,1.1769,1.17691,56.49,False
'2018-01-24T06:25:00',1.17681,1.17681,1.17678,1.17678,19.5,1.17692,1.17692,1.17688,1.17689,32.78,False
'2018-01-24T06:26:00',1.17675,1.17676,1.17675,1.17675,11.0,1.17685,1.17686,1.17684,1.17684,22.58,True
'2018-01-24T06:27:00',1.17675,1.17678,1.17674,1.17674,19.0,1.17686,1.1769,1.17684,1.17686,36.74,False
'2018-01-24T06:28:00',1.17674,1.17678,1.17674,1.17678,17.25,1.17685,1.17689,1.17685,1.17689,32.39,True
'2018-01-24T06:29:00',1.17678,1.17678,1.17674,1.17678,23.0,1.17688,1.1769,1.17685,1.17689,44.36,False
'2018-01-24T06:30:00',1.17678,1.17678,1.17676,1.17678,23.0,1.17689,1.1769,1.17686,1.1769,47.96,True
'2018-01-24T06:31:00',1.17679,1.17687,1.17679,1.17682,29.66,1.1769,1.17697,1.1769,1.17694,46.71,False
'2018-01-24T06:32:00',1.17682,1.17685,1.1768,1.17682,39.08,1.17695,1.17698,1.17694,1.17696,60.65,False
'2018-01-24T06:33:00',1.17682,1.17684,1.17673,1.17674,27.07,1.17696,1.17697,1.17688,1.17688,39.22,False
'2018-01-24T06:34:00',1.17673,1.17683,1.1767,1.17683,35.52,1.17687,1.17697,1.17686,1.17697,71.15,True
'2018-01-24T06:35:00',1.17683,1.17685,1.17681,1.17685,17.41,1.17697,1.17699,1.17695,1.17697,36.0,False
'2018-01-24T06:36:00',1.17685,1.17685,1.17672,1.17674,42.28,1.17697,1.17697,1.17686,1.1769,65.88,False
'2018-01-24T06:37:00',1.17674,1.17679,1.17646,1.17647,116.39,1.17689,1.17694,1.17662,1.17663,131.3,False
'2018-01-24T06:38:00',1.17648,1.17661,1.17648,1.17652,61.03,1.17663,1.17674,1.17663,1.17665,85.53,False
'2018-01-24T06:39:00',1.17652,1.1766,1.1765,1.1765,51.11,1.17666,1.17674,1.17665,1.17666,74.96,True
'2018-01-24T06:40:00',1.17649,1.17662,1.17649,1.17662,220.15,1.17665,1.17675,1.17665,1.17674,414.45,True
'2018-01-24T06:41:00',1.17662,1.17664,1.17656,1.17658,14.89,1.17675,1.17676,1.17669,1.1767,26.49,False
'2018-01-24T06:42:00',1.1766,1.17662,1.17656,1.17656,43.91,1.17673,1.17675,1.17668,1.17668,79.37,True
'2018-01-24T06:43:00',1.17657,1.17663,1.17657,1.17659,18.79,1.17668,1.17676,1.17668,1.17672,39.19,False
'2018-01-24T06:44:00',1.17659,1.17661,1.17659,1.17661,4.0,1.1767,1.17675,1.1767,1.17675,8.56,True
'2018-01-24T06:45:00',1.17658,1.17663,1.17658,1.17661,27.03,1.17674,1.17675,1.17671,1.17674,43.17,True
'2018-01-24T06:46:00',1.17661,1.17667,1.17657,1.17658,34.07,1.17675,1.17679,1.17669,1.17671,64.87,False
'2018-01-24T06:47:00',1.17658,1.17659,1.17652,1.17652,29.5,1.17669,1.17672,1.17661,1.17661,44.31,False
'2018-01-24T06:48:00',1.1765,1.17658,1.17648,1.17653,39.92,1.17661,1.1767,1.17661,1.17667,36.43,True
'2018-01-24T06:49:00',1.17653,1.17662,1.17653,1.17662,101.54,1.17667,1.17677,1.17664,1.17677,103.33,True
'2018-01-24T06:50:00',1.17663,1.17669,1.17659,1.17666,51.74,1.17678,1.17682,1.17675,1.17681,58.73,False
'2018-01-24T06:51:00',1.17666,1.17668,1.17664,1.17667,61.31,1.17681,1.17682,1.17679,1.17682,70.38,True
'2018-01-24T06:52:00',1.17666,1.17669,1.17662,1.17669,63.57,1.17681,1.17683,1.17676,1.17682,66.13,True
'2018-01-24T06:53:00',1.1767,1.17673,1.17668,1.17671,31.76,1.17683,1.17683,1.17682,1.17682,34.76,False
'2018-01-24T06:54:00',1.17671,1.17672,1.1767,1.1767,19.5,1.17683,1.17683,1.17682,1.17682,20.38,False
'2018-01-24T06:55:00',1.17671,1.17671,1.17669,1.1767,19.67,1.17682,1.17683,1.17682,1.17682,20.82,True
'2018-01-24T06:56:00',1.1767,1.17684,1.1767,1.17678,62.63,1.17683,1.17697,1.17682,1.17692,101.34,True
'2018-01-24T06:57:00',1.17677,1.17691,1.17677,1.17689,116.56,1.17691,1.17704,1.17691,1.17702,186.79,True
'2018-01-24T06:58:00',1.17689,1.17695,1.17686,1.17694,43.55,1.17702,1.17708,1.177,1.17705,73.56,True
'2018-01-24T06:59:00',1.17693,1.17698,1.17689,1.17698,48.38,1.17703,1.17712,1.17702,1.17712,51.42,True
'2018-01-24T07:00:00',1.17698,1.17702,1.1769,1.1769,74.29,1.17712,1.17716,1.17702,1.17702,85.03,False
'2018-01-24T07:01:00',1.1769,1.17691,1.17683,1.17686,67.92,1.17702,1.17705,1.17697,1.17697,54.09,False
'2018-01-24T07:02:00',1.17685,1.17689,1.17677,1.17688,90.83,1.17697,1.17697,1.17691,1.17697,62.61,True
'2018-01-24T07:03:00',1.17687,1.1769,1.1768,1.17682,89.12,1.17697,1.17703,1.17694,1.17695,67.92,False
'2018-01-24T07:04:00',1.17683,1.17685,1.17675,1.17675,46.48,1.17697,1.17698,1.1769,1.1769,37.4,False
'2018-01-24T07:05:00',1.17675,1.17677,1.17668,1.17668,83.32,1.17688,1.17691,1.17682,1.17682,86.72,False
'2018-01-24T07:06:00',1.17669,1.17673,1.17666,1.1767,57.27,1.17682,1.17684,1.17681,1.17684,80.67,True
'2018-01-24T07:07:00',1.1767,1.17676,1.1767,1.17674,98.63,1.17684,1.17689,1.17684,1.17688,102.73,True
'2018-01-24T07:08:00',1.17675,1.17684,1.17672,1.17683,80.82,1.1769,1.17692,1.17686,1.17691,115.64,False
'2018-01-24T07:09:00',1.17682,1.17684,1.17676,1.17678,85.75,1.17692,1.17692,1.1769,1.17691,104.64,False
'2018-01-24T07:10:00',1.17677,1.17682,1.17673,1.17679,56.44,1.17691,1.17692,1.17687,1.17692,52.3,False
'2018-01-24T07:11:00',1.17679,1.17681,1.17676,1.1768,45.92,1.17691,1.17692,1.1769,1.17692,48.93,True
'2018-01-24T07:12:00',1.17681,1.177,1.17681,1.1769,84.66,1.17692,1.17713,1.17692,1.17703,96.12,False
'2018-01-24T07:13:00',1.1769,1.17691,1.17678,1.17682,69.5,1.17703,1.17705,1.17692,1.17695,76.67,True
'2018-01-24T07:14:00',1.17682,1.17698,1.1768,1.17683,121.58,1.17696,1.17712,1.17693,1.17697,102.61,False
'2018-01-24T07:15:00',1.17683,1.17688,1.17679,1.17685,67.94,1.17697,1.17701,1.17692,1.17697,67.73,True
'2018-01-24T07:16:00',1.17685,1.17688,1.17678,1.17679,85.81,1.17698,1.17702,1.17691,1.17692,94.78,False
'2018-01-24T07:17:00',1.17678,1.17685,1.17666,1.17666,99.46,1.17691,1.17697,1.17679,1.17679,93.74,False
'2018-01-24T07:18:00',1.17665,1.17665,1.1765,1.17651,108.01,1.17679,1.17679,1.17663,1.17664,82.33,False
'2018-01-24T07:19:00',1.17651,1.17658,1.17646,1.17651,67.78,1.17664,1.1767,1.17659,1.17664,40.61,False
'2018-01-24T07:20:00',1.17651,1.17651,1.17639,1.17645,47.43,1.17663,1.17663,1.17653,1.17659,30.65,False
'2018-01-24T07:21:00',1.17645,1.17649,1.17635,1.17641,132.98,1.17659,1.17663,1.1765,1.17654,84.89,False
'2018-01-24T07:22:00',1.17643,1.17647,1.17643,1.17647,26.55,1.17656,1.17662,1.17656,1.17662,23.69,True
'2018-01-24T07:23:00',1.17645,1.17659,1.17637,1.17659,66.4,1.1766,1.17674,1.17652,1.17674,75.28,True
'2018-01-24T07:24:00',1.1766,1.17661,1.17641,1.17641,88.07,1.17675,1.17676,1.17656,1.17656,98.81,False
'2018-01-24T07:25:00',1.17641,1.17658,1.1764,1.17653,100.26,1.17657,1.17673,1.17655,1.17668,84.08,False
'2018-01-24T07:26:00',1.17651,1.17653,1.17642,1.17645,74.52,1.17666,1.17668,1.17657,1.17659,86.21,False
'2018-01-24T07:27:00',1.17645,1.17647,1.1764,1.17644,36.22,1.1766,1.17661,1.17656,1.1766,48.95,True
'2018-01-24T07:28:00',1.17644,1.17649,1.17643,1.17646,107.09,1.1766,1.17664,1.17658,1.17662,101.09,True
'2018-01-24T07:29:00',1.17646,1.17651,1.17643,1.17651,61.13,1.17661,1.17667,1.17658,1.17667,43.16,False
'2018-01-24T07:30:00',1.17651,1.17651,1.17636,1.1764,92.92,1.17667,1.17667,1.17652,1.17654,50.37,False
'2018-01-24T07:31:00',1.1764,1.1764,1.17623,1.17623,104.02,1.17655,1.17655,1.17636,1.17636,73.64,False
'2018-01-24T07:32:00',1.17623,1.17625,1.17617,1.17619,153.09,1.17637,1.17639,1.17627,1.17634,122.91,True
'2018-01-24T07:33:00',1.17619,1.17629,1.17618,1.17626,184.83,1.17633,1.17643,1.17628,1.17642,117.94,True
'2018-01-24T07:34:00',1.17628,1.17629,1.17622,1.17625,152.91,1.17641,1.17645,1.17637,1.1764,71.42,True
'2018-01-24T07:35:00',1.17626,1.17643,1.17626,1.1763,142.17,1.17642,1.17658,1.17641,1.17642,159.79,False
'2018-01-24T07:36:00',1.1763,1.17642,1.1763,1.17631,134.02,1.17644,1.17657,1.17642,1.17645,122.77,True
'2018-01-24T07:37:00',1.17631,1.17644,1.17624,1.1763,178.25,1.17645,1.17655,1.17639,1.17644,147.11,False
'2018-01-24T07:38:00',1.1763,1.17638,1.17619,1.17633,197.69,1.17644,1.1765,1.17634,1.17648,188.31,False
'2018-01-24T07:39:00',1.17633,1.17637,1.17626,1.17631,136.26,1.17647,1.17652,1.17641,1.17646,101.94,False
'2018-01-24T07:40:00',1.17631,1.17631,1.17615,1.17616,106.93,1.17646,1.17646,1.17628,1.17629,91.13,False
'2018-01-24T07:41:00',1.17617,1.17626,1.17615,1.17619,65.82,1.17629,1.17637,1.17629,1.17632,97.48,False
'2018-01-24T07:42:00',1.17621,1.17622,1.17619,1.1762,22.01,1.17633,1.17635,1.17633,1.17633,28.91,True
'2018-01-24T07:43:00',1.1762,1.17626,1.1762,1.17623,66.72,1.17633,1.17637,1.17633,1.17636,102.23,True
'2018-01-24T07:44:00',1.17623,1.17633,1.17623,1.17629,48.17,1.17636,1.17643,1.17635,1.17642,74.2,False
'2018-01-24T07:45:00',1.17629,1.17629,1.17618,1.17621,52.29,1.17641,1.17641,1.1763,1.17632,70.34,False
'2018-01-24T07:46:00',1.1762,1.1762,1.17607,1.17612,86.91,1.1763,1.17631,1.17622,1.17624,75.96,False
'2018-01-24T07:47:00',1.17612,1.17617,1.1761,1.17617,37.71,1.17623,1.17629,1.17622,1.17629,31.55,True
'2018-01-24T07:48:00',1.17617,1.17621,1.17609,1.17613,65.67,1.1763,1.17634,1.1762,1.17626,49.22,False
'2018-01-24T07:49:00',1.17612,1.1762,1.17608,1.17619,35.59,1.17625,1.17633,1.17621,1.17631,45.02,True
'2018-01-24T07:50:00',1.17619,1.17631,1.17617,1.17628,40.63,1.17632,1.17642,1.1763,1.1764,76.38,False
'2018-01-24T07:51:00',1.17628,1.17629,1.17605,1.17606,65.23,1.1764,1.17641,1.17616,1.17618,48.66,False
'2018-01-24T07:52:00',1.17605,1.17605,1.17596,1.17599,97.44,1.17617,1.17617,1.17607,1.1761,49.31,False
'2018-01-24T07:53:00',1.17599,1.17599,1.17598,1.17599,60.33,1.17611,1.17611,1.17606,1.1761,31.25,False
'2018-01-24T07:54:00',1.17599,1.17599,1.17595,1.17598,88.87,1.17611,1.17611,1.17604,1.17608,63.66,True
'2018-01-24T07:55:00',1.17598,1.176,1.17597,1.17599,86.48,1.17608,1.17611,1.17607,1.1761,45.44,True
'2018-01-24T07:56:00',1.17599,1.17601,1.17593,1.17601,47.15,1.1761,1.17612,1.17604,1.17612,38.44,True
'2018-01-24T07:57:00',1.17601,1.17601,1.17587,1.17587,51.27,1.17613,1.17613,1.17596,1.17599,34.87,False
'2018-01-24T07:58:00',1.17587,1.17591,1.17586,1.17591,44.24,1.17598,1.17602,1.17596,1.17602,30.12,True
'2018-01-24T07:59:00',1.17591,1.17594,1.1759,1.17593,39.33,1.17602,1.17606,1.176,1.17604,31.37,True
'2018-01-24T08:00:00',1.17595,1.17626,1.1759,1.17621,105.46,1.17606,1.17637,1.17601,1.17632,91.0,False
'2018-01-24T08:01:00',1.17621,1.17621,1.17607,1.17611,88.51,1.17632,1.17632,1.17619,1.17622,92.76,False
'2018-01-24T08:02:00',1.17611,1.17616,1.17606,1.17608,99.1,1.17622,1.17625,1.17617,1.1762,61.95,False
'2018-01-24T08:03:00',1.17609,1.17613,1.176,1.17611,95.31,1.17619,1.17623,1.17611,1.17622,102.05,True
'2018-01-24T08:04:00',1.1761,1.17622,1.1761,1.1761,64.88,1.17621,1.17633,1.17621,1.17621,75.37,False
'2018-01-24T08:05:00',1.1761,1.17614,1.17606,1.17612,65.9,1.17621,1.17621,1.17617,1.17619,50.77,False
'2018-01-24T08:06:00',1.17609,1.17613,1.17596,1.17597,68.01,1.17619,1.17621,1.17607,1.17608,51.73,False
'2018-01-24T08:07:00',1.17597,1.17605,1.17594,1.17594,55.46,1.17607,1.17616,1.17605,1.17605,67.41,False
'2018-01-24T08:08:00',1.17594,1.17601,1.17594,1.17596,53.58,1.17605,1.17611,1.17605,1.17606,47.24,True
'2018-01-24T08:09:00',1.17595,1.17611,1.17595,1.17609,46.94,1.17606,1.17623,1.17606,1.1762,49.79,True
'2018-01-24T08:10:00',1.17608,1.17622,1.17606,1.17621,56.58,1.17619,1.17633,1.17617,1.17632,42.8,True
'2018-01-24T08:11:00',1.17622,1.17623,1.17614,1.17621,35.0,1.17633,1.17634,1.17625,1.17632,51.81,False
'2018-01-24T08:12:00',1.17621,1.17623,1.17616,1.17622,73.37,1.17631,1.17633,1.17627,1.17632,83.91,True
'2018-01-24T08:13:00',1.17621,1.17638,1.17618,1.17631,70.13,1.17632,1.17648,1.17629,1.17642,73.66,False
'2018-01-24T08:14:00',1.17632,1.17634,1.17609,1.17619,79.23,1.17643,1.17645,1.1762,1.17629,77.94,False
'2018-01-24T08:15:00',1.17619,1.17619,1.17588,1.17599,169.49,1.17627,1.17628,1.17599,1.17609,191.8,False
'2018-01-24T08:16:00',1.17599,1.17601,1.17586,1.17588,63.54,1.1761,1.17612,1.17597,1.17599,66.28,False
'2018-01-24T08:17:00',1.17596,1.17596,1.17581,1.17583,80.44,1.17604,1.17605,1.1759,1.17594,82.55,False
'2018-01-24T08:18:00',1.17582,1.17585,1.17581,1.17583,28.53,1.17593,1.17595,1.17592,1.17593,25.08,True
'2018-01-24T08:19:00',1.17583,1.17588,1.17583,1.17585,36.42,1.17594,1.17598,1.17594,1.17595,53.16,True
'2018-01-24T08:20:00',1.17584,1.17589,1.17565,1.17567,70.08,1.17594,1.17597,1.17575,1.17577,69.99,False
'2018-01-24T08:21:00',1.17567,1.17568,1.17546,1.1755,64.09,1.17577,1.17577,1.17556,1.1756,70.29,False
'2018-01-24T08:22:00',1.17551,1.17563,1.17543,1.17561,63.87,1.17561,1.17573,1.17553,1.17572,66.79,True
'2018-01-24T08:23:00',1.17562,1.17585,1.1756,1.17583,54.78,1.17572,1.17596,1.17571,1.17594,52.46,True
'2018-01-24T08:24:00',1.17585,1.17587,1.17581,1.17581,30.61,1.17596,1.17598,1.17591,1.17592,31.24,False
'2018-01-24T08:25:00',1.1758,1.17586,1.17575,1.17579,76.42,1.17591,1.17599,1.17586,1.17592,99.76,True
'2018-01-24T08:26:00',1.1758,1.17595,1.17579,1.17584,68.56,1.17592,1.17607,1.17592,1.17597,107.62,False
'2018-01-24T08:27:00',1.17584,1.17585,1.17565,1.17565,68.5,1.17596,1.17596,1.17578,1.17578,84.61,False
'2018-01-24T08:28:00',1.17564,1.17572,1.17558,1.17563,89.67,1.17577,1.17584,1.1757,1.17576,89.32,False
'2018-01-24T08:29:00',1.17563,1.17564,1.17546,1.1755,131.96,1.17576,1.17576,1.17558,1.17563,101.27,True
'2018-01-24T08:30:00',1.17552,1.17568,1.1755,1.17555,102.91,1.17563,1.17579,1.17561,1.17566,117.01,False
'2018-01-24T08:31:00',1.17555,1.17558,1.17554,1.17558,56.28,1.17567,1.17568,1.17566,1.17568,56.69,True
'2018-01-24T08:32:00',1.17557,1.17579,1.17556,1.17578,73.23,1.17568,1.1759,1.17567,1.17589,114.1,True
'2018-01-24T08:33:00',1.17579,1.1758,1.17557,1.17558,67.08,1.1759,1.1759,1.17568,1.17569,82.72,False
'2018-01-24T08:34:00',1.17559,1.17561,1.1755,1.17552,69.38,1.1757,1.17572,1.17561,1.17563,73.25,False
'2018-01-24T08:35:00',1.17552,1.17558,1.17549,1.17552,74.58,1.17563,1.17567,1.17559,1.17563,58.3,True
'2018-01-24T08:36:00',1.17552,1.17559,1.17549,1.17554,63.32,1.17561,1.17568,1.17559,1.17564,62.92,False
'2018-01-24T08:37:00',1.17555,1.17558,1.17552,1.17552,50.93,1.17564,1.17568,1.17562,1.17562,50.07,False
'2018-01-24T08:38:00',1.17553,1.17554,1.1755,1.17551,47.54,1.17562,1.17564,1.17561,1.17561,51.94,True
'2018-01-24T08:39:00',1.17551,1.17558,1.17529,1.1753,74.85,1.17561,1.17568,1.1754,1.1754,85.18,False
'2018-01-24T08:40:00',1.1753,1.17535,1.17528,1.17531,64.56,1.1754,1.17544,1.17538,1.17539,70.3,False
'2018-01-24T08:41:00',1.1753,1.1753,1.17519,1.17522,108.27,1.17539,1.1754,1.17529,1.17532,104.48,False
'2018-01-24T08:42:00',1.17521,1.17529,1.17521,1.17527,53.6,1.17531,1.17538,1.17531,1.17537,100.05,True
'2018-01-24T08:43:00',1.17527,1.17531,1.17526,1.17527,46.79,1.17536,1.1754,1.17536,1.17537,75.75,True
'2018-01-24T08:44:00',1.17535,1.1755,1.17533,1.17542,57.9,1.17539,1.1756,1.17539,1.17552,92.3,False
'2018-01-24T08:45:00',1.1754,1.17544,1.17533,1.17533,47.9,1.1755,1.17554,1.17543,1.17543,92.59,False
'2018-01-24T08:46:00',1.17532,1.17535,1.17527,1.17531,51.61,1.17542,1.17543,1.17537,1.17542,105.77,True
'2018-01-24T08:47:00',1.17532,1.17551,1.17531,1.17551,62.49,1.17542,1.17561,1.17541,1.17561,96.58,True
'2018-01-24T08:48:00',1.1755,1.17552,1.17547,1.1755,56.67,1.1756,1.17562,1.17557,1.1756,52.23,True
'2018-01-24T08:49:00',1.1755,1.17553,1.17542,1.17547,53.98,1.1756,1.17563,1.17552,1.17557,69.3,True
'2018-01-24T08:50:00',1.17548,1.17584,1.17548,1.17583,89.87,1.17558,1.17594,1.17558,1.17594,112.81,True
'2018-01-24T08:51:00',1.17583,1.17602,1.17583,1.176,71.44,1.17593,1.17612,1.17593,1.17609,81.35,True
'2018-01-24T08:52:00',1.176,1.17613,1.17599,1.17606,58.85,1.17611,1.17623,1.1761,1.17617,57.01,False
'2018-01-24T08:53:00',1.17607,1.17607,1.17599,1.176,29.31,1.17618,1.17618,1.1761,1.17611,28.83,False
'2018-01-24T08:54:00',1.17599,1.17605,1.17598,1.17605,69.78,1.1761,1.17615,1.17608,1.17615,73.74,True
'2018-01-24T08:55:00',1.17605,1.17609,1.17594,1.17594,60.78,1.17616,1.1762,1.17604,1.17605,60.37,False
'2018-01-24T08:56:00',1.17596,1.176,1.1758,1.1758,118.24,1.17607,1.17611,1.17591,1.17591,111.98,True
'2018-01-24T08:57:00',1.17581,1.17602,1.17579,1.176,111.36,1.17592,1.17613,1.1759,1.1761,116.54,False
'2018-01-24T08:58:00',1.17601,1.17601,1.17593,1.17598,67.75,1.17611,1.17611,1.17604,1.17608,51.6,True
'2018-01-24T08:59:00',1.17598,1.1761,1.1756,1.1756,161.74,1.17607,1.17621,1.17571,1.17571,139.31,False
'2018-01-24T09:00:00',1.17561,1.17565,1.1755,1.17563,110.07,1.17572,1.17577,1.1756,1.17572,116.13,True
'2018-01-24T09:01:00',1.17561,1.17568,1.17557,1.17559,88.5,1.17571,1.17579,1.17566,1.1757,113.85,False
'2018-01-24T09:02:00',1.1756,1.17564,1.17552,1.17552,108.48,1.17571,1.17575,1.17562,1.17563,110.4,False
'2018-01-24T09:03:00',1.17551,1.17555,1.17529,1.1753,101.31,1.17562,1.17566,1.1754,1.1754,100.42,False
'2018-01-24T09:04:00',1.1753,1.17533,1.17526,1.17529,43.67,1.17541,1.17542,1.17537,1.17539,65.63,False
'2018-01-24T09:05:00',1.17529,1.17532,1.17523,1.17523,42.11,1.17539,1.17542,1.17532,1.17533,57.73,True
'2018-01-24T09:06:00',1.17524,1.1755,1.17524,1.17541,85.63,1.17534,1.1756,1.17534,1.17551,99.23,False
'2018-01-24T09:07:00',1.17541,1.17543,1.17541,1.17541,43.55,1.17552,1.17553,1.17546,1.17548,50.27,False
'2018-01-24T09:08:00',1.17541,1.17542,1.17538,1.17541,76.0,1.17548,1.17551,1.17543,1.17546,115.54,False
'2018-01-24T09:09:00',1.1754,1.17541,1.17458,1.17486,114.8,1.17546,1.17546,1.17466,1.17495,138.67,True
'2018-01-24T09:10:00',1.17484,1.17542,1.17484,1.17522,159.23,1.17492,1.17551,1.17492,1.17531,259.11,False
'2018-01-24T09:11:00',1.17521,1.17524,1.17484,1.17487,161.64,1.17531,1.17532,1.17495,1.17497,108.63,False
'2018-01-24T09:12:00',1.17488,1.17499,1.17478,1.17495,105.92,1.17498,1.17509,1.17488,1.17505,109.72,True
'2018-01-24T09:13:00',1.17497,1.17522,1.17497,1.17515,73.65,1.17506,1.17532,1.17506,1.17525,55.98,True
'2018-01-24T09:14:00',1.17514,1.17523,1.17496,1.17513,111.13,1.17524,1.17533,1.17506,1.17523,82.83,True
'2018-01-24T09:15:00',1.17517,1.1753,1.17512,1.17523,112.43,1.17527,1.17541,1.17522,1.17533,133.36,True
'2018-01-24T09:16:00',1.17522,1.17538,1.1752,1.17538,79.95,1.17532,1.17546,1.17531,1.17546,111.71,True
'2018-01-24T09:17:00',1.17538,1.1754,1.17513,1.17518,92.29,1.17547,1.17548,1.17524,1.17527,118.06,False
'2018-01-24T09:18:00',1.17518,1.17519,1.17494,1.175,91.07,1.17527,1.17528,1.17505,1.17511,125.77,False
'2018-01-24T09:19:00',1.17499,1.175,1.17472,1.17474,128.92,1.17508,1.1751,1.17482,1.17484,96.4,False
'2018-01-24T09:20:00',1.17474,1.17475,1.17439,1.17449,125.62,1.17484,1.17485,1.17449,1.1746,107.55,False
'2018-01-24T09:21:00',1.17447,1.17454,1.1743,1.17431,101.88,1.17458,1.17464,1.17441,1.17442,86.22,False
'2018-01-24T09:22:00',1.1743,1.17449,1.1743,1.17433,171.04,1.17444,1.1746,1.17444,1.17444,166.28,False
'2018-01-24T09:23:00',1.17433,1.17441,1.17416,1.17416,89.33,1.17444,1.17449,1.17426,1.17427,80.01,True
'2018-01-24T09:24:00',1.17416,1.17442,1.17416,1.17441,125.91,1.17427,1.17452,1.17427,1.17451,120.64,True
'2018-01-24T09:25:00',1.17441,1.1745,1.17437,1.1744,122.22,1.17451,1.17459,1.17447,1.17451,99.54,False
'2018-01-24T09:26:00',1.1744,1.17446,1.17392,1.17401,134.49,1.17451,1.17456,1.17403,1.17411,147.64,False
'2018-01-24T09:27:00',1.174,1.17436,1.174,1.17406,173.63,1.17411,1.17446,1.17409,1.17414,187.56,False
'2018-01-24T09:28:00',1.17407,1.17424,1.17391,1.17391,81.74,1.17414,1.17434,1.17402,1.17402,90.8,False
'2018-01-24T09:29:00',1.17391,1.17396,1.1737,1.1737,188.94,1.17399,1.17406,1.17378,1.17383,163.12,False
'2018-01-24T09:30:00',1.1737,1.17389,1.17344,1.17378,255.41,1.17384,1.17396,1.17356,1.17389,221.1,True
'2018-01-24T09:31:00',1.17378,1.17397,1.17377,1.17395,134.53,1.17389,1.17408,1.17388,1.17406,130.41,True
'2018-01-24T09:32:00',1.17392,1.17423,1.17388,1.17423,118.65,1.17403,1.17433,1.17398,1.17433,105.94,True
'2018-01-24T09:33:00',1.17425,1.17454,1.17424,1.17445,130.09,1.17435,1.17464,1.17434,1.17455,176.62,True
'2018-01-24T09:34:00',1.17445,1.17468,1.17443,1.17459,153.18,1.17454,1.17477,1.17453,1.17469,169.06,True
'2018-01-24T09:35:00',1.17459,1.17468,1.17436,1.17442,125.38,1.17469,1.17479,1.17446,1.17451,143.66,False
'2018-01-24T09:36:00',1.17442,1.17442,1.17422,1.17424,53.0,1.1745,1.17451,1.17432,1.17434,78.92,False
'2018-01-24T09:37:00',1.17423,1.17431,1.17422,1.17423,53.68,1.17434,1.17441,1.17433,1.17433,74.3,False
'2018-01-24T09:38:00',1.17424,1.17427,1.17403,1.17424,121.16,1.17434,1.17437,1.17408,1.17434,142.52,False
'2018-01-24T09:39:00',1.17423,1.17423,1.1741,1.17411,97.15,1.17434,1.17434,1.17421,1.17421,91.71,False
'2018-01-24T09:40:00',1.17409,1.17409,1.17395,1.17396,87.95,1.17419,1.17419,1.17406,1.17407,86.15,False
'2018-01-24T09:41:00',1.17397,1.17404,1.1739,1.17395,95.94,1.17408,1.17413,1.174,1.17406,131.43,False
'2018-01-24T09:42:00',1.17395,1.17403,1.17394,1.17394,97.0,1.17405,1.17412,1.17403,1.17403,104.95,False
'2018-01-24T09:43:00',1.17394,1.17399,1.17386,1.17393,75.63,1.17404,1.17408,1.17395,1.17404,111.71,True
'2018-01-24T09:44:00',1.17393,1.17418,1.17368,1.17406,159.59,1.17404,1.17427,1.17375,1.17416,217.31,False
'2018-01-24T09:45:00',1.17405,1.17408,1.17384,1.17404,121.76,1.17415,1.17418,1.17395,1.17413,152.13,True
'2018-01-24T09:46:00',1.17404,1.17497,1.17392,1.1749,274.56,1.17414,1.17508,1.17403,1.17498,267.11,False
'2018-01-24T09:47:00',1.17491,1.17494,1.17448,1.17472,270.44,1.17501,1.17503,1.17459,1.17481,253.16,False
'2018-01-24T09:48:00',1.17472,1.17489,1.17461,1.17463,186.8,1.17482,1.17495,1.17471,1.17473,182.52,False
'2018-01-24T09:49:00',1.17463,1.17483,1.17458,1.17479,203.79,1.17474,1.17492,1.17468,1.17491,166.91,True
'2018-01-24T09:50:00',1.1748,1.17503,1.17478,1.17498,173.94,1.17492,1.17515,1.17489,1.17509,165.47,True
'2018-01-24T09:51:00',1.17499,1.17506,1.17485,1.17497,197.76,1.17511,1.17516,1.17497,1.17509,179.81,False
'2018-01-24T09:52:00',1.17496,1.17504,1.17479,1.17483,220.01,1.17508,1.17516,1.1749,1.17495,206.93,False
'2018-01-24T09:53:00',1.17482,1.17497,1.17476,1.1749,172.3,1.17495,1.17509,1.17486,1.17502,199.97,False
'2018-01-24T09:54:00',1.1749,1.17493,1.17485,1.17488,124.54,1.17502,1.17506,1.17498,1.175,155.55,True
'2018-01-24T09:55:00',1.17488,1.17505,1.17483,1.17498,151.89,1.175,1.17517,1.17494,1.17509,198.0,True
'2018-01-24T09:56:00',1.17499,1.17536,1.17499,1.17519,149.62,1.17509,1.17543,1.17509,1.17529,197.29,True
'2018-01-24T09:57:00',1.17518,1.17539,1.17512,1.1753,118.83,1.17529,1.17551,1.17523,1.17542,140.96,False
'2018-01-24T09:58:00',1.1753,1.17533,1.17518,1.17527,125.08,1.17542,1.17545,1.1753,1.1754,131.62,True
'2018-01-24T09:59:00',1.17527,1.17536,1.17523,1.17535,158.65,1.17539,1.17545,1.17535,1.17545,150.93,False
'2018-01-24T10:00:00',1.17535,1.17535,1.1752,1.1752,198.99,1.17543,1.17545,1.17531,1.17533,183.09,False
'2018-01-24T10:01:00',1.17524,1.17529,1.17516,1.17528,126.95,1.17534,1.17541,1.17528,1.17539,123.97,False
'2018-01-24T10:02:00',1.17527,1.17527,1.175,1.17503,121.0,1.17539,1.17539,1.17512,1.17513,120.31,False
'2018-01-24T10:03:00',1.17501,1.17508,1.175,1.17505,77.29,1.17513,1.17516,1.17511,1.17515,108.52,False
'2018-01-24T10:04:00',1.17505,1.17506,1.17493,1.17495,58.85,1.17516,1.17516,1.17503,1.17505,81.47,True
'2018-01-24T10:05:00',1.17497,1.17509,1.17494,1.175,84.09,1.17505,1.17518,1.17504,1.1751,123.4,True
'2018-01-24T10:06:00',1.175,1.17509,1.175,1.17508,89.16,1.1751,1.17519,1.1751,1.17518,155.43,True
'2018-01-24T10:07:00',1.17509,1.17514,1.175,1.17512,93.01,1.1752,1.17524,1.17511,1.17523,147.28,False
'2018-01-24T10:08:00',1.17511,1.17514,1.17508,1.17511,61.61,1.17522,1.17523,1.17518,1.17522,80.66,True
'2018-01-24T10:09:00',1.1751,1.17517,1.17499,1.175,83.43,1.17521,1.17527,1.17507,1.1751,117.32,False
'2018-01-24T10:10:00',1.17501,1.17517,1.175,1.17512,92.68,1.17511,1.17527,1.1751,1.17523,174.86,True
'2018-01-24T10:11:00',1.17512,1.1752,1.17512,1.17514,71.68,1.17522,1.1753,1.17522,1.17524,94.88,False
'2018-01-24T10:12:00',1.17514,1.17518,1.17508,1.17514,85.44,1.17525,1.17529,1.17519,1.17523,97.31,True
'2018-01-24T10:13:00',1.17514,1.17519,1.17513,1.17513,79.43,1.17524,1.17529,1.17523,1.17523,78.91,False
'2018-01-24T10:14:00',1.17515,1.17519,1.17506,1.17517,90.3,1.17524,1.17528,1.17516,1.17527,67.47,False
'2018-01-24T10:15:00',1.17517,1.17518,1.17501,1.17502,49.01,1.17527,1.17528,1.1751,1.1751,35.02,False
'2018-01-24T10:16:00',1.17499,1.17501,1.17481,1.17486,117.81,1.17508,1.17511,1.17492,1.17495,77.05,False
'2018-01-24T10:17:00',1.17486,1.17486,1.17471,1.17481,154.48,1.17495,1.17496,1.17482,1.17491,96.92,False
'2018-01-24T10:18:00',1.1748,1.1748,1.17462,1.17463,76.49,1.17487,1.17487,1.17469,1.17471,42.07,False
'2018-01-24T10:19:00',1.17464,1.17464,1.17447,1.17459,125.3,1.17471,1.17471,1.17455,1.17468,105.48,True
'2018-01-24T10:20:00',1.17459,1.17526,1.17457,1.17525,133.61,1.17468,1.17538,1.17464,1.17535,137.69,True
'2018-01-24T10:21:00',1.1752,1.17541,1.17503,1.17537,241.9,1.1753,1.17549,1.17516,1.17546,234.21,True
'2018-01-24T10:22:00',1.17538,1.17547,1.17473,1.1748,240.17,1.17546,1.17553,1.17484,1.1749,244.57,False
'2018-01-24T10:23:00',1.17479,1.17485,1.17457,1.17485,196.24,1.1749,1.17496,1.17466,1.17492,135.55,False
'2018-01-24T10:24:00',1.17484,1.17484,1.1745,1.17455,244.77,1.17492,1.17492,1.1746,1.17468,192.25,False
'2018-01-24T10:25:00',1.17457,1.17457,1.17441,1.17442,120.89,1.17467,1.17467,1.17451,1.17452,111.34,False
'2018-01-24T10:26:00',1.17442,1.17444,1.17424,1.17425,172.71,1.17452,1.17456,1.17436,1.17437,192.55,False
'2018-01-24T10:27:00',1.17425,1.17433,1.17409,1.17431,135.57,1.17433,1.17444,1.17419,1.17442,134.36,True
'2018-01-24T10:28:00',1.17431,1.17462,1.17426,1.1746,156.97,1.17442,1.17473,1.17436,1.17472,145.36,True
'2018-01-24T10:29:00',1.17461,1.17473,1.17457,1.17469,136.61,1.17471,1.17484,1.17468,1.1748,151.56,True
'2018-01-24T10:30:00',1.17469,1.17489,1.17443,1.17476,266.25,1.17479,1.175,1.17453,1.17488,277.8,False
'2018-01-24T10:31:00',1.1747,1.1747,1.17452,1.17467,195.58,1.17474,1.17482,1.17465,1.17479,217.72,False
'2018-01-24T10:32:00',1.17466,1.17467,1.17446,1.1745,172.19,1.17479,1.17479,1.17456,1.1746,161.79,False
'2018-01-24T10:33:00',1.17448,1.17448,1.17418,1.1743,180.95,1.1746,1.1746,1.17429,1.17441,156.05,False
'2018-01-24T10:34:00',1.17429,1.17447,1.17422,1.1744,191.44,1.17441,1.17457,1.17429,1.17449,196.55,True
'2018-01-24T10:35:00',1.1744,1.17452,1.17415,1.17418,191.34,1.17448,1.17462,1.17426,1.17428,176.96,False
'2018-01-24T10:36:00',1.17416,1.17428,1.17409,1.17415,169.47,1.17427,1.17439,1.17419,1.17428,218.56,True
'2018-01-24T10:37:00',1.17416,1.17454,1.17416,1.17454,100.54,1.17429,1.17464,1.17429,1.17464,119.44,True
'2018-01-24T10:38:00',1.17454,1.17472,1.17445,1.17447,203.25,1.17465,1.17485,1.17458,1.1746,132.61,False
'2018-01-24T10:39:00',1.17447,1.17449,1.17411,1.17415,204.76,1.1746,1.17461,1.17423,1.17427,146.14,False
'2018-01-24T10:40:00',1.17416,1.1744,1.17415,1.17439,131.3,1.17427,1.17452,1.17427,1.17451,123.32,True
'2018-01-24T10:41:00',1.1744,1.17458,1.17437,1.17449,143.63,1.17452,1.17471,1.17449,1.1746,195.52,True
'2018-01-24T10:42:00',1.1745,1.17461,1.17433,1.17433,105.76,1.17462,1.17473,1.17444,1.17444,119.35,False
'2018-01-24T10:43:00',1.17434,1.17448,1.17428,1.17446,99.48,1.17446,1.1746,1.17439,1.17458,114.24,True
'2018-01-24T10:44:00',1.17446,1.17456,1.17445,1.17456,110.04,1.17458,1.17467,1.17457,1.17466,104.9,True
'2018-01-24T10:45:00',1.17455,1.17467,1.17455,1.17465,120.82,1.17467,1.17479,1.17463,1.17477,117.08,False
'2018-01-24T10:46:00',1.17465,1.17467,1.17457,1.17465,107.59,1.17477,1.17477,1.17467,1.17476,134.34,True
'2018-01-24T10:47:00',1.17465,1.17477,1.17465,1.17475,106.52,1.17477,1.17488,1.17477,1.17486,112.35,True
'2018-01-24T10:48:00',1.17474,1.17479,1.17457,1.17462,164.39,1.17484,1.1749,1.1747,1.17475,182.94,False
'2018-01-24T10:49:00',1.17462,1.17477,1.17455,1.1747,159.64,1.17474,1.17486,1.17467,1.1748,181.58,False
'2018-01-24T10:50:00',1.17468,1.17468,1.17456,1.17459,247.78,1.17479,1.17481,1.17467,1.17472,208.99,False
'2018-01-24T10:51:00',1.17459,1.17459,1.17441,1.17449,193.33,1.17471,1.17472,1.17454,1.17462,237.84,True
'2018-01-24T10:52:00',1.17449,1.1746,1.17447,1.17458,123.65,1.17462,1.17472,1.17458,1.1747,144.9,False
'2018-01-24T10:53:00',1.17458,1.17459,1.17448,1.17455,137.92,1.17469,1.17471,1.17458,1.17468,172.57,False
'2018-01-24T10:54:00',1.17455,1.17457,1.17444,1.17444,143.09,1.17467,1.17469,1.17454,1.17457,131.38,False
'2018-01-24T10:55:00',1.17444,1.17446,1.17432,1.17432,87.46,1.17456,1.17458,1.17445,1.17446,103.17,False
'2018-01-24T10:56:00',1.17432,1.17442,1.17425,1.17426,134.66,1.17445,1.17454,1.17439,1.1744,142.63,False
'2018-01-24T10:57:00',1.17427,1.1743,1.17412,1.17416,164.54,1.1744,1.17444,1.17426,1.17429,165.66,False
'2018-01-24T10:58:00',1.17415,1.17426,1.1741,1.17412,145.84,1.17429,1.1744,1.17423,1.17426,161.69,False
'2018-01-24T10:59:00',1.17412,1.17421,1.17405,1.17417,235.36,1.17426,1.17433,1.17417,1.17429,263.91,True
'2018-01-24T11:00:00',1.17416,1.17433,1.17414,1.17416,151.9,1.17428,1.17445,1.17427,1.17429,179.9,False
'2018-01-24T11:01:00',1.17416,1.17426,1.17408,1.17409,120.94,1.17429,1.17436,1.17421,1.17422,123.74,False
'2018-01-24T11:02:00',1.1741,1.17411,1.17399,1.174,137.27,1.17423,1.17424,1.17412,1.17413,123.11,True
'2018-01-24T11:03:00',1.17403,1.17415,1.17398,1.17407,146.46,1.17413,1.17427,1.17406,1.17418,142.48,True
'2018-01-24T11:04:00',1.17408,1.1742,1.17407,1.17413,117.82,1.17419,1.17431,1.17419,1.17423,113.27,True
'2018-01-24T11:05:00',1.17413,1.17421,1.17413,1.17417,120.83,1.17424,1.17432,1.17424,1.1743,103.86,False
'2018-01-24T11:06:00',1.17417,1.17417,1.17409,1.17409,170.83,1.1743,1.1743,1.17421,1.17421,152.23,False
'2018-01-24T11:07:00',1.17408,1.17409,1.17398,1.17407,120.12,1.1742,1.17421,1.17406,1.1742,94.25,True
'2018-01-24T11:08:00',1.17407,1.17414,1.17399,1.174,159.81,1.1742,1.17425,1.1741,1.17413,114.05,False
'2018-01-24T11:09:00',1.17401,1.17403,1.17396,1.17397,96.04,1.17413,1.17415,1.17405,1.17406,88.08,False
'2018-01-24T11:10:00',1.17397,1.17397,1.17364,1.17379,182.26,1.17408,1.17408,1.17375,1.17391,182.71,False
'2018-01-24T11:11:00',1.17379,1.17379,1.17357,1.17369,185.19,1.17391,1.17391,1.17367,1.17382,150.57,True
'2018-01-24T11:12:00',1.17371,1.17386,1.17369,1.17381,138.17,1.17382,1.17399,1.17382,1.17392,151.21,False
'2018-01-24T11:13:00',1.1738,1.17383,1.17361,1.17362,131.37,1.17391,1.17395,1.17373,1.17375,125.81,False
'2018-01-24T11:14:00',1.17364,1.1738,1.17361,1.17369,99.17,1.17376,1.17389,1.17371,1.1738,100.28,False
'2018-01-24T11:15:00',1.17369,1.17369,1.17358,1.17361,100.57,1.1738,1.1738,1.17367,1.17373,68.67,False
'2018-01-24T11:16:00',1.17361,1.17361,1.17348,1.17358,141.06,1.17373,1.17373,1.1736,1.17369,65.16,True
'2018-01-24T11:17:00',1.17361,1.17389,1.1736,1.17376,154.99,1.1737,1.17399,1.1737,1.17386,84.13,False
'2018-01-24T11:18:00',1.17375,1.17387,1.1737,1.17375,182.04,1.17386,1.17398,1.17381,1.17386,139.5,True
'2018-01-24T11:19:00',1.17374,1.17389,1.17369,1.17389,83.64,1.17386,1.17402,1.17381,1.17398,125.19,False
'2018-01-24T11:20:00',1.17388,1.17388,1.17374,1.17378,88.12,1.17396,1.17396,1.17384,1.17391,77.29,False
'2018-01-24T11:21:00',1.17379,1.17381,1.17377,1.17377,43.48,1.17391,1.17392,1.17389,1.17389,45.55,True
'2018-01-24T11:22:00',1.17377,1.17393,1.17372,1.17385,142.44,1.17389,1.17404,1.17384,1.17398,181.08,True
'2018-01-24T11:23:00',1.17387,1.17402,1.17385,1.17394,118.1,1.17398,1.17413,1.17397,1.17405,116.19,False
'2018-01-24T11:24:00',1.17392,1.17392,1.17377,1.17378,115.07,1.17405,1.17405,1.1739,1.1739,134.04,False
'2018-01-24T11:25:00',1.17378,1.17381,1.17371,1.17374,97.31,1.17391,1.17394,1.17382,1.17387,102.2,False
'2018-01-24T11:26:00',1.17374,1.17376,1.1737,1.17373,121.08,1.17386,1.17388,1.17381,1.17385,103.81,False
'2018-01-24T11:27:00',1.17373,1.17376,1.17346,1.17348,139.12,1.17384,1.17387,1.17355,1.1736,103.2,False
'2018-01-24T11:28:00',1.17349,1.17353,1.17343,1.17343,115.26,1.1736,1.17363,1.17353,1.17353,101.29,False
'2018-01-24T11:29:00',1.17344,1.17344,1.17312,1.1734,166.4,1.17354,1.17356,1.17317,1.17351,126.11,True
'2018-01-24T11:30:00',1.1734,1.17358,1.17327,1.17341,161.03,1.17352,1.17362,1.17338,1.17352,157.97,True
'2018-01-24T11:31:00',1.17342,1.17377,1.17339,1.17366,141.51,1.17352,1.17388,1.17351,1.17378,130.62,False
'2018-01-24T11:32:00',1.17366,1.17369,1.17349,1.17365,188.07,1.17378,1.1738,1.17361,1.17376,163.18,False
'2018-01-24T11:33:00',1.17365,1.17367,1.1735,1.17359,90.9,1.17375,1.1738,1.17363,1.17371,99.19,True
'2018-01-24T11:34:00',1.17359,1.1737,1.17343,1.17367,109.62,1.1737,1.17384,1.17356,1.17381,138.89,True
'2018-01-24T11:35:00',1.17367,1.17378,1.17363,1.17375,112.45,1.17381,1.1739,1.17376,1.17388,117.4,True
'2018-01-24T11:36:00',1.17375,1.1738,1.17352,1.17352,132.47,1.17388,1.17394,1.17365,1.17366,163.78,False
'2018-01-24T11:37:00',1.17352,1.17361,1.17349,1.17351,179.13,1.17365,1.17372,1.17357,1.17364,178.93,False
'2018-01-24T11:38:00',1.17352,1.17354,1.17347,1.17348,146.13,1.17364,1.17367,1.17356,1.17357,131.57,False
'2018-01-24T11:39:00',1.1735,1.1735,1.17339,1.17341,58.41,1.17357,1.17359,1.17347,1.17349,34.0,True
'2018-01-24T11:40:00',1.1734,1.17353,1.17329,1.1733,123.82,1.17349,1.17362,1.17338,1.17338,64.0,False
'2018-01-24T11:41:00',1.1733,1.17346,1.1733,1.17344,107.79,1.17338,1.17359,1.17337,1.17356,115.4,True
'2018-01-24T11:42:00',1.17343,1.17351,1.17339,1.17348,143.7,1.17356,1.17362,1.17348,1.17359,128.8,False
'2018-01-24T11:43:00',1.17348,1.1735,1.17344,1.17349,86.48,1.17359,1.17362,1.17356,1.17362,64.31,True
'2018-01-24T11:44:00',1.17351,1.17353,1.17347,1.17348,96.58,1.17363,1.17364,1.1736,1.17361,72.85,False
'2018-01-24T11:45:00',1.17348,1.17348,1.17331,1.17338,99.98,1.1736,1.17361,1.17341,1.1735,114.18,False
'2018-01-24T11:46:00',1.17338,1.17341,1.17335,1.17341,99.87,1.17352,1.17354,1.17348,1.17351,114.75,True
'2018-01-24T11:47:00',1.17336,1.17359,1.17335,1.17343,163.05,1.1735,1.17372,1.17348,1.17357,131.66,False
'2018-01-24T11:48:00',1.17343,1.17343,1.17334,1.17337,68.04,1.17355,1.17355,1.17345,1.17347,77.25,False
'2018-01-24T11:49:00',1.17331,1.17334,1.17316,1.1732,166.98,1.17341,1.17345,1.17327,1.17329,150.75,False
'2018-01-24T11:50:00',1.1732,1.17326,1.17319,1.17324,71.75,1.1733,1.17338,1.17329,1.17335,56.67,True
'2018-01-24T11:51:00',1.17323,1.1733,1.17321,1.17322,147.62,1.17335,1.17343,1.17332,1.17334,112.47,True
'2018-01-24T11:52:00',1.17323,1.17337,1.17323,1.1733,138.98,1.17335,1.17347,1.17333,1.17339,112.39,False
'2018-01-24T11:53:00',1.17329,1.17329,1.17318,1.17325,130.94,1.17339,1.17339,1.17326,1.17335,60.0,False
'2018-01-24T11:54:00',1.17324,1.17325,1.17276,1.17277,162.08,1.17335,1.17336,1.17285,1.17286,96.82,False
'2018-01-24T11:55:00',1.17278,1.17296,1.17276,1.17289,121.46,1.17287,1.17304,1.17283,1.17297,79.0,True
'2018-01-24T11:56:00',1.17288,1.17298,1.17288,1.17297,92.35,1.17297,1.1731,1.17294,1.17308,82.44,False
'2018-01-24T11:57:00',1.17296,1.17296,1.17282,1.17284,126.58,1.17307,1.17307,1.17293,1.17294,77.8,False
'2018-01-24T11:58:00',1.17284,1.1729,1.17279,1.1728,134.06,1.17296,1.173,1.17288,1.17291,89.63,True
'2018-01-24T11:59:00',1.17281,1.17291,1.17271,1.17284,147.65,1.17292,1.17302,1.17282,1.17295,104.21,False
'2018-01-24T12:00:00',1.17283,1.1729,1.17278,1.17289,140.47,1.17294,1.173,1.17289,1.173,92.98,True
'2018-01-24T12:01:00',1.17289,1.17308,1.17288,1.17303,139.65,1.173,1.1732,1.17299,1.17315,90.78,True
'2018-01-24T12:02:00',1.17303,1.17319,1.17294,1.17314,124.97,1.17315,1.17332,1.17305,1.17326,108.42,False
'2018-01-24T12:03:00',1.17313,1.17315,1.17296,1.17309,171.07,1.17326,1.17326,1.17308,1.17321,173.55,True
'2018-01-24T12:04:00',1.17309,1.17318,1.17302,1.17312,113.36,1.17321,1.17327,1.17314,1.17324,125.39,False
'2018-01-24T12:05:00',1.17312,1.17315,1.17305,1.17312,129.48,1.17325,1.17327,1.17315,1.17325,135.95,False
'2018-01-24T12:06:00',1.17312,1.17313,1.17302,1.17309,106.32,1.17324,1.17326,1.17315,1.17322,90.31,False
'2018-01-24T12:07:00',1.17309,1.17312,1.17293,1.17296,110.44,1.17322,1.17324,1.17304,1.17309,121.84,False
'2018-01-24T12:08:00',1.17296,1.17311,1.1729,1.17302,158.6,1.17308,1.17322,1.17303,1.17314,147.07,False
'2018-01-24T12:09:00',1.17303,1.17304,1.1729,1.17292,106.4,1.17314,1.17316,1.17302,1.17305,121.75,False
'2018-01-24T12:10:00',1.17292,1.17299,1.1729,1.1729,115.72,1.17305,1.1731,1.173,1.173,126.35,False
'2018-01-24T12:11:00',1.17288,1.17296,1.17287,1.17289,90.2,1.173,1.17309,1.17298,1.17302,70.73,True
'2018-01-24T12:12:00',1.17291,1.17301,1.17291,1.17298,94.17,1.17303,1.17313,1.17303,1.17309,91.57,False
'2018-01-24T12:13:00',1.17297,1.17301,1.17294,1.17297,113.75,1.17307,1.17313,1.17306,1.17309,109.79,True
'2018-01-24T12:14:00',1.17298,1.17302,1.17294,1.17297,102.35,1.1731,1.17314,1.17307,1.1731,109.9,False
'2018-01-24T12:15:00',1.17298,1.17299,1.17291,1.17294,62.19,1.17309,1.17311,1.17302,1.17302,70.8,True
'2018-01-24T12:16:00',1.17292,1.17311,1.17286,1.17311,127.15,1.17302,1.17322,1.17297,1.17322,113.59,True
'2018-01-24T12:17:00',1.17311,1.17313,1.1731,1.17312,92.01,1.17322,1.17325,1.17319,1.17323,64.93,True
'2018-01-24T12:18:00',1.17312,1.17314,1.17293,1.17313,166.65,1.17322,1.17326,1.17302,1.17324,127.4,True
'2018-01-24T12:19:00',1.17313,1.17327,1.17312,1.1732,153.57,1.17322,1.17338,1.17322,1.17331,134.46,True
'2018-01-24T12:20:00',1.17321,1.1734,1.1732,1.17339,105.81,1.17331,1.1735,1.17331,1.17348,104.86,True
'2018-01-24T12:21:00',1.17341,1.17362,1.17324,1.17324,163.43,1.17349,1.17371,1.17332,1.17332,121.82,False
'2018-01-24T12:22:00',1.17324,1.17328,1.1732,1.17328,52.2,1.17331,1.17337,1.17329,1.17337,64.97,True
'2018-01-24T12:23:00',1.17327,1.17349,1.17327,1.17345,93.3,1.17337,1.17359,1.17337,1.17356,74.81,True
'2018-01-24T12:24:00',1.17346,1.17353,1.17342,1.17345,147.34,1.17358,1.17362,1.17353,1.17358,92.61,False
'2018-01-24T12:25:00',1.17347,1.17351,1.17346,1.17348,92.7,1.17357,1.17362,1.17357,1.1736,63.65,True
'2018-01-24T12:26:00',1.17348,1.17385,1.17348,1.17382,126.66,1.17359,1.17394,1.17359,1.17392,108.46,False
'2018-01-24T12:27:00',1.17383,1.17383,1.17362,1.1737,102.65,1.17392,1.17392,1.17372,1.1738,112.21,False
'2018-01-24T12:28:00',1.1737,1.1737,1.17353,1.17362,112.06,1.1738,1.1738,1.17363,1.17372,88.78,True
'2018-01-24T12:29:00',1.17363,1.17379,1.17362,1.17378,137.98,1.17373,1.17389,1.17373,1.17389,105.41,False
'2018-01-24T12:30:00',1.17378,1.17378,1.1736,1.17361,166.55,1.17389,1.17389,1.17371,1.17372,125.26,False
'2018-01-24T12:31:00',1.17361,1.17366,1.17339,1.1734,172.73,1.17372,1.17377,1.1735,1.17352,153.93,False
'2018-01-24T12:32:00',1.17343,1.17356,1.17341,1.17341,96.09,1.17351,1.17367,1.17351,1.17352,120.51,True
'2018-01-24T12:33:00',1.17341,1.17357,1.17341,1.17354,153.2,1.17352,1.1737,1.17352,1.17365,137.73,True
'2018-01-24T12:34:00',1.17356,1.17363,1.17356,1.1736,100.72,1.17366,1.17375,1.17366,1.17372,131.27,True
'2018-01-24T12:35:00',1.1736,1.17379,1.17358,1.17379,110.02,1.17372,1.1739,1.1737,1.17389,132.86,True
'2018-01-24T12:36:00',1.17379,1.17388,1.17365,1.17378,126.97,1.1739,1.17399,1.17374,1.17387,149.94,False
'2018-01-24T12:37:00',1.17378,1.17387,1.17376,1.17379,77.18,1.17389,1.17399,1.17387,1.1739,115.84,False
'2018-01-24T12:38:00',1.17378,1.17386,1.17372,1.17382,84.15,1.17389,1.17397,1.17383,1.17393,94.39,False
'2018-01-24T12:39:00',1.17381,1.17383,1.17371,1.17374,108.18,1.17393,1.17395,1.17384,1.17387,103.71,True
'2018-01-24T12:40:00',1.17374,1.17387,1.17374,1.17386,129.07,1.17387,1.174,1.17387,1.17399,104.2,True
'2018-01-24T12:41:00',1.17386,1.17389,1.1738,1.17385,144.97,1.17398,1.17401,1.17392,1.17397,97.38,False
'2018-01-24T12:42:00',1.17385,1.17387,1.17372,1.17375,101.53,1.17397,1.17399,1.17385,1.17385,110.95,False
'2018-01-24T12:43:00',1.17375,1.1738,1.17371,1.17377,108.94,1.17387,1.17391,1.17382,1.17389,80.11,True
'2018-01-24T12:44:00',1.17377,1.17391,1.17374,1.17391,123.93,1.17389,1.17401,1.17385,1.17401,131.41,True
'2018-01-24T12:45:00',1.1739,1.17391,1.17372,1.17384,140.41,1.174,1.17402,1.17383,1.17394,118.32,False
'2018-01-24T12:46:00',1.17384,1.1739,1.17378,1.17379,98.17,1.17394,1.174,1.17388,1.17391,98.18,False
'2018-01-24T12:47:00',1.17379,1.17383,1.17378,1.17381,54.14,1.17389,1.17393,1.17388,1.17392,69.68,True
'2018-01-24T12:48:00',1.17381,1.17385,1.17379,1.1738,43.35,1.17392,1.17393,1.17387,1.17389,47.25,False
'2018-01-24T12:49:00',1.1738,1.1738,1.17353,1.17355,79.89,1.17388,1.17388,1.17362,1.17365,68.11,False
'2018-01-24T12:50:00',1.17354,1.17359,1.17348,1.17354,146.07,1.17364,1.17369,1.17358,1.17363,113.87,False
'2018-01-24T12:51:00',1.17355,1.17355,1.17332,1.17332,104.72,1.17364,1.17364,1.17343,1.17343,81.59,False
'2018-01-24T12:52:00',1.17333,1.17354,1.17322,1.17326,116.37,1.17344,1.17362,1.17332,1.17334,89.07,False
'2018-01-24T12:53:00',1.17324,1.17328,1.17319,1.17321,57.32,1.17334,1.17339,1.17328,1.17331,47.93,True
'2018-01-24T12:54:00',1.17321,1.17336,1.17321,1.17336,101.93,1.1733,1.17347,1.17329,1.17347,66.93,False
'2018-01-24T12:55:00',1.17334,1.17334,1.17317,1.17319,196.82,1.17346,1.17346,1.17328,1.17329,162.92,False
'2018-01-24T12:56:00',1.17319,1.17332,1.17302,1.17312,201.45,1.1733,1.17343,1.1731,1.1732,164.0,False
'2018-01-24T12:57:00',1.17309,1.17313,1.17302,1.17302,125.9,1.17319,1.17323,1.17312,1.17312,85.72,True
'2018-01-24T12:58:00',1.17302,1.17313,1.173,1.17313,113.78,1.17314,1.17325,1.17309,1.17325,106.23,True
'2018-01-24T12:59:00',1.17313,1.17326,1.17313,1.17326,114.31,1.17325,1.17339,1.17324,1.17339,120.76,True
'2018-01-24T13:00:00',1.17327,1.17336,1.17315,1.17334,95.27,1.17339,1.17348,1.17328,1.17345,141.79,True
'2018-01-24T13:01:00',1.17337,1.17341,1.17322,1.17329,147.64,1.17345,1.17354,1.17334,1.1734,138.57,False
'2018-01-24T13:02:00',1.17329,1.17332,1.17324,1.17325,104.46,1.17341,1.17342,1.17336,1.17337,100.56,False
'2018-01-24T13:03:00',1.17325,1.17329,1.17313,1.17317,131.47,1.17337,1.17339,1.17323,1.17327,129.19,False
'2018-01-24T13:04:00',1.17317,1.17318,1.17299,1.17306,170.21,1.17327,1.17329,1.17309,1.17316,125.6,True
'2018-01-24T13:05:00',1.17305,1.17327,1.17298,1.17318,172.73,1.17316,1.17337,1.17307,1.17329,134.03,False
'2018-01-24T13:06:00',1.17319,1.17321,1.17309,1.17314,120.22,1.1733,1.17332,1.1732,1.17325,96.93,False
'2018-01-24T13:07:00',1.17314,1.1732,1.1731,1.17315,105.49,1.17326,1.17332,1.17321,1.17325,90.35,False
'2018-01-24T13:08:00',1.17314,1.17314,1.17298,1.17301,157.72,1.17325,1.17325,1.17306,1.17311,107.76,True
'2018-01-24T13:09:00',1.17302,1.1732,1.17302,1.17307,119.29,1.17313,1.17331,1.17313,1.17318,119.68,False
'2018-01-24T13:10:00',1.17308,1.17311,1.17294,1.17302,108.64,1.17318,1.17322,1.17302,1.17313,114.85,False
'2018-01-24T13:11:00',1.17301,1.17309,1.17297,1.17302,100.02,1.17312,1.17319,1.17307,1.17312,114.29,True
'2018-01-24T13:12:00',1.17301,1.1732,1.17299,1.17315,86.33,1.17312,1.17331,1.17308,1.17326,116.51,False
'2018-01-24T13:13:00',1.17317,1.17319,1.17311,1.17312,55.84,1.17327,1.1733,1.17322,1.17322,60.97,True
'2018-01-24T13:14:00',1.17314,1.17322,1.17311,1.17321,116.14,1.17323,1.17332,1.17321,1.17332,130.35,True
'2018-01-24T13:15:00',1.17321,1.17325,1.17316,1.17321,72.58,1.17332,1.17333,1.17326,1.17332,72.77,True
'2018-01-24T13:16:00',1.17322,1.17334,1.17321,1.17334,78.0,1.17332,1.17343,1.17332,1.17343,104.09,False
'2018-01-24T13:17:00',1.1733,1.17332,1.17304,1.17307,77.5,1.17337,1.17341,1.17315,1.17318,110.24,False
'2018-01-24T13:18:00',1.17306,1.17309,1.17302,1.17309,74.43,1.17317,1.1732,1.1731,1.17319,93.08,True
'2018-01-24T13:19:00',1.17309,1.17318,1.17305,1.17309,93.28,1.1732,1.17329,1.17316,1.1732,121.27,False
'2018-01-24T13:20:00',1.17309,1.17312,1.17304,1.17311,62.77,1.17318,1.17324,1.17315,1.17323,76.65,True
'2018-01-24T13:21:00',1.17313,1.17315,1.17306,1.17307,81.54,1.17324,1.17327,1.17316,1.17316,63.46,False
'2018-01-24T13:22:00',1.17305,1.17308,1.17298,1.17305,116.54,1.17315,1.17319,1.17305,1.17317,100.66,False
'2018-01-24T13:23:00',1.17306,1.17307,1.17299,1.17299,104.91,1.17318,1.17319,1.17308,1.17309,97.7,False
'2018-01-24T13:24:00',1.17299,1.17299,1.17297,1.17298,15.69,1.17308,1.17309,1.17307,1.17308,18.73,True
'2018-01-24T13:25:00',1.17299,1.17304,1.17298,1.17303,84.74,1.17308,1.17314,1.17307,1.17314,46.3,True
'2018-01-24T13:26:00',1.17304,1.1731,1.17304,1.17306,79.23,1.17314,1.1732,1.17314,1.17317,92.67,True
'2018-01-24T13:27:00',1.17307,1.17315,1.17307,1.17312,55.0,1.17318,1.17326,1.17318,1.17322,59.99,True
'2018-01-24T13:28:00',1.17309,1.17334,1.17308,1.17327,99.73,1.17321,1.17343,1.17319,1.17338,94.66,False
'2018-01-24T13:29:00',1.17327,1.17327,1.17309,1.17309,79.37,1.17338,1.17338,1.1732,1.1732,96.82,False
'2018-01-24T13:30:00',1.17311,1.17313,1.17296,1.17298,74.41,1.17321,1.17324,1.17305,1.17306,81.16,False
'2018-01-24T13:31:00',1.17298,1.17308,1.17298,1.173,123.46,1.17306,1.17319,1.17306,1.17311,110.62,False
'2018-01-24T13:32:00',1.173,1.17305,1.173,1.17301,52.92,1.17311,1.17315,1.1731,1.17311,43.19,False
'2018-01-24T13:33:00',1.17301,1.17304,1.17294,1.17294,75.38,1.17311,1.17314,1.17305,1.17305,65.29,True
'2018-01-24T13:34:00',1.17293,1.17304,1.17293,1.17298,69.8,1.17305,1.17315,1.17304,1.17307,80.1,True
'2018-01-24T13:35:00',1.17301,1.17308,1.17297,1.17305,81.81,1.17312,1.17318,1.17308,1.17317,87.86,True
'2018-01-24T13:36:00',1.17305,1.17312,1.17291,1.17298,96.56,1.17316,1.17322,1.17301,1.1731,104.21,False
'2018-01-24T13:37:00',1.17298,1.17305,1.17291,1.17305,89.53,1.1731,1.17316,1.17303,1.17316,76.02,True
'2018-01-24T13:38:00',1.17304,1.17313,1.17303,1.1731,97.14,1.17316,1.17324,1.17311,1.17322,68.8,True
'2018-01-24T13:39:00',1.17312,1.17316,1.17309,1.17312,55.2,1.17323,1.17328,1.17321,1.17323,57.64,True
'2018-01-24T13:40:00',1.17312,1.17322,1.17312,1.1732,61.58,1.17324,1.17334,1.17324,1.17332,59.45,True
'2018-01-24T13:41:00',1.1732,1.17337,1.1732,1.17337,79.55,1.17331,1.17349,1.17331,1.17349,73.27,True
'2018-01-24T13:42:00',1.17335,1.1734,1.17333,1.17337,92.63,1.17347,1.17352,1.17344,1.17349,110.64,True
'2018-01-24T13:43:00',1.17336,1.17344,1.17329,1.1733,85.53,1.17348,1.17356,1.17341,1.17342,128.63,False
'2018-01-24T13:44:00',1.17331,1.17341,1.17325,1.17338,83.42,1.17342,1.17352,1.17336,1.17351,135.02,False
'2018-01-24T13:45:00',1.17337,1.17337,1.17309,1.17313,89.07,1.1735,1.1735,1.17321,1.17324,125.16,False
'2018-01-24T13:46:00',1.17313,1.17327,1.1731,1.1732,72.61,1.17325,1.17338,1.17323,1.17332,94.1,True
'2018-01-24T13:47:00',1.1732,1.17348,1.17319,1.17341,124.61,1.17332,1.1736,1.17329,1.17352,145.24,True
'2018-01-24T13:48:00',1.17339,1.1735,1.17339,1.17339,82.5,1.1735,1.17362,1.17347,1.17347,89.54,False
'2018-01-24T13:49:00',1.17332,1.1734,1.17323,1.1734,117.57,1.17344,1.17351,1.17336,1.17351,131.12,True
'2018-01-24T13:50:00',1.17339,1.17346,1.17326,1.17338,95.17,1.17351,1.17358,1.17336,1.1735,74.19,False
'2018-01-24T13:51:00',1.17339,1.17339,1.1733,1.17332,33.52,1.17351,1.17351,1.17342,1.17344,39.2,True
'2018-01-24T13:52:00',1.17333,1.17349,1.17329,1.17339,93.87,1.17343,1.17361,1.1734,1.17351,69.8,False
'2018-01-24T13:53:00',1.1734,1.17345,1.17332,1.17342,105.14,1.17351,1.17357,1.17344,1.17354,75.91,True
'2018-01-24T13:54:00',1.17342,1.17368,1.17338,1.17367,124.56,1.17354,1.17378,1.1735,1.17378,106.69,True
'2018-01-24T13:55:00',1.17367,1.17388,1.17364,1.17387,108.14,1.17379,1.174,1.17376,1.17397,112.05,True
'2018-01-24T13:56:00',1.17387,1.17392,1.17373,1.17383,109.46,1.17398,1.17403,1.17385,1.17395,101.69,False
'2018-01-24T13:57:00',1.17382,1.17383,1.17361,1.17369,145.06,1.17394,1.17395,1.17371,1.1738,158.3,False
'2018-01-24T13:58:00',1.1737,1.1737,1.17346,1.17347,139.19,1.17381,1.17381,1.17355,1.17355,118.22,False
'2018-01-24T13:59:00',1.17346,1.17348,1.17333,1.17336,101.24,1.17355,1.17355,1.17342,1.17346,98.59,False
'2018-01-24T14:00:00',1.17336,1.17347,1.17329,1.17346,126.22,1.17345,1.17356,1.1734,1.17356,99.11,True
'2018-01-24T14:01:00',1.17347,1.17365,1.17343,1.17349,186.83,1.17358,1.17375,1.1735,1.17357,148.02,False
'2018-01-24T14:02:00',1.17348,1.17361,1.17348,1.1736,162.83,1.17357,1.17372,1.17355,1.17371,128.34,True
'2018-01-24T14:03:00',1.17359,1.17377,1.17346,1.17374,192.83,1.1737,1.17388,1.17357,1.17385,169.71,False
'2018-01-24T14:04:00',1.17373,1.17373,1.17349,1.17354,158.52,1.17384,1.17384,1.17362,1.17367,190.26,True
'2018-01-24T14:05:00',1.17354,1.17376,1.17352,1.17374,106.7,1.17366,1.17388,1.17365,1.17387,156.07,True
'2018-01-24T14:06:00',1.17374,1.1739,1.17356,1.17356,181.52,1.17386,1.17401,1.17367,1.17367,224.76,False
'2018-01-24T14:07:00',1.17355,1.17362,1.17335,1.17346,193.14,1.17366,1.17372,1.17346,1.17358,192.18,False
'2018-01-24T14:08:00',1.17346,1.17361,1.17346,1.17357,114.55,1.17358,1.17374,1.17358,1.1737,104.78,False
'2018-01-24T14:09:00',1.17356,1.17361,1.17342,1.17351,172.72,1.17368,1.17373,1.17355,1.17364,159.09,False
'2018-01-24T14:10:00',1.1735,1.1735,1.1732,1.17324,155.94,1.17363,1.17363,1.17333,1.17337,127.84,True
'2018-01-24T14:11:00',1.17325,1.17355,1.17325,1.17349,142.19,1.17337,1.17367,1.17337,1.17362,164.95,True
'2018-01-24T14:12:00',1.17347,1.17361,1.17338,1.1735,110.62,1.17359,1.17371,1.1735,1.17361,126.68,False
'2018-01-24T14:13:00',1.17349,1.1735,1.17332,1.17336,72.7,1.17361,1.17362,1.17344,1.17348,82.92,False
'2018-01-24T14:14:00',1.17336,1.17346,1.17335,1.17339,86.02,1.17346,1.17358,1.17346,1.1735,98.32,True
'2018-01-24T14:15:00',1.17339,1.17349,1.17337,1.17345,102.59,1.17351,1.1736,1.17345,1.17357,78.02,True
'2018-01-24T14:16:00',1.17345,1.17369,1.17345,1.17365,78.91,1.17357,1.17378,1.17357,1.17377,83.96,True
'2018-01-24T14:17:00',1.17366,1.17407,1.17363,1.1738,272.82,1.17378,1.17418,1.17372,1.17392,219.54,False
'2018-01-24T14:18:00',1.1738,1.17393,1.17377,1.17378,184.46,1.17393,1.17402,1.17388,1.1739,186.87,True
'2018-01-24T14:19:00',1.17378,1.17393,1.17371,1.17393,200.25,1.1739,1.17403,1.17383,1.17402,220.42,True
'2018-01-24T14:20:00',1.17391,1.17407,1.17385,1.17393,151.48,1.17402,1.17418,1.17397,1.17403,144.09,False
'2018-01-24T14:21:00',1.17392,1.17394,1.17373,1.17376,116.6,1.17403,1.17403,1.17383,1.17389,176.61,False
'2018-01-24T14:22:00',1.17377,1.17383,1.17369,1.17369,94.09,1.17389,1.17395,1.17378,1.17379,111.96,True
'2018-01-24T14:23:00',1.17373,1.1739,1.17371,1.17383,120.26,1.17382,1.17401,1.17382,1.17393,139.45,True
'2018-01-24T14:24:00',1.17383,1.17391,1.17373,1.17385,124.56,1.17395,1.17402,1.17384,1.17396,157.4,True
'2018-01-24T14:25:00',1.17387,1.17426,1.17378,1.17425,157.57,1.17399,1.17437,1.1739,1.17436,153.35,True
'2018-01-24T14:26:00',1.17423,1.17429,1.17406,1.17424,129.37,1.17434,1.17439,1.17418,1.17434,196.5,False
'2018-01-24T14:27:00',1.17423,1.17423,1.17402,1.17408,117.83,1.17434,1.17434,1.17413,1.17421,159.78,True
'2018-01-24T14:28:00',1.17408,1.17433,1.17406,1.17428,101.57,1.17421,1.17442,1.17419,1.17438,131.44,True
'2018-01-24T14:29:00',1.17429,1.17437,1.17422,1.17422,93.36,1.17439,1.17446,1.17432,1.17432,132.14,False
'2018-01-24T14:30:00',1.17422,1.17429,1.17413,1.17417,89.1,1.17433,1.1744,1.17425,1.17428,105.79,True
'2018-01-24T14:31:00',1.17417,1.1743,1.1741,1.1741,146.29,1.17429,1.17441,1.17419,1.17419,101.86,False
'2018-01-24T14:32:00',1.17411,1.17422,1.17408,1.17422,99.85,1.17419,1.17433,1.17416,1.17433,94.51,True
'2018-01-24T14:33:00',1.17425,1.17425,1.17403,1.17415,137.74,1.17437,1.17437,1.17415,1.17427,190.49,True
'2018-01-24T14:34:00',1.17415,1.17429,1.17409,1.17425,179.77,1.17427,1.17441,1.17421,1.17437,204.95,True
'2018-01-24T14:35:00',1.17426,1.1743,1.17406,1.17406,131.53,1.17437,1.17441,1.17418,1.17418,175.84,False
'2018-01-24T14:36:00',1.17405,1.17406,1.17388,1.17405,157.69,1.17417,1.17418,1.17399,1.17417,125.41,True
'2018-01-24T14:37:00',1.17405,1.17415,1.17396,1.17398,122.01,1.17417,1.17425,1.17407,1.1741,171.43,True
'2018-01-24T14:38:00',1.174,1.17422,1.17373,1.17389,353.73,1.17411,1.17436,1.17383,1.17401,322.6,False
'2018-01-24T14:39:00',1.17392,1.17392,1.17356,1.17366,333.19,1.17403,1.17405,1.17368,1.17381,387.73,True
'2018-01-24T14:40:00',1.17369,1.17418,1.17366,1.17407,315.54,1.17382,1.17431,1.17377,1.1742,283.13,False
'2018-01-24T14:41:00',1.17407,1.17413,1.17392,1.17401,265.15,1.1742,1.17426,1.17405,1.17414,227.35,False
'2018-01-24T14:42:00',1.17401,1.17402,1.17378,1.17402,228.17,1.17413,1.17414,1.1739,1.17414,185.21,True
'2018-01-24T14:43:00',1.17402,1.17408,1.17383,1.17387,151.6,1.17415,1.17419,1.17396,1.174,167.89,False
'2018-01-24T14:44:00',1.17386,1.17394,1.17377,1.1738,165.95,1.17398,1.17406,1.17387,1.17392,150.19,False
'2018-01-24T14:45:00',1.17381,1.17394,1.17381,1.17387,163.3,1.17393,1.17406,1.17391,1.17398,92.13,True
'2018-01-24T14:46:00',1.17386,1.17399,1.17381,1.17386,128.35,1.17398,1.1741,1.17393,1.17395,131.99,True
'2018-01-24T14:47:00',1.17388,1.17412,1.17386,1.17393,94.87,1.17398,1.1742,1.17395,1.17402,177.65,False
'2018-01-24T14:48:00',1.17394,1.17404,1.17388,1.17401,57.0,1.17402,1.17411,1.17398,1.1741,114.74,True
'2018-01-24T14:49:00',1.17401,1.17416,1.174,1.17413,54.0,1.17409,1.17424,1.17408,1.17421,80.57,True
'2018-01-24T14:50:00',1.17414,1.17428,1.17406,1.17425,91.98,1.17421,1.1744,1.17415,1.17437,143.73,True
'2018-01-24T14:51:00',1.17426,1.17429,1.17413,1.17417,69.28,1.17438,1.1744,1.17424,1.17429,103.26,True
'2018-01-24T14:52:00',1.17418,1.17446,1.17418,1.17445,178.68,1.1743,1.17458,1.1743,1.17457,144.67,False
'2018-01-24T14:53:00',1.17443,1.17443,1.17422,1.17431,142.56,1.17455,1.17455,1.17433,1.17442,108.27,False
'2018-01-24T14:54:00',1.17431,1.17438,1.17418,1.17424,146.86,1.17443,1.17449,1.17429,1.17432,121.93,False
'2018-01-24T14:55:00',1.17424,1.17427,1.17407,1.17414,148.17,1.17434,1.17437,1.17417,1.17424,95.17,False
'2018-01-24T14:56:00',1.17413,1.17424,1.174,1.17419,130.49,1.17424,1.17433,1.1741,1.1743,96.46,False
'2018-01-24T14:57:00',1.1742,1.17421,1.17409,1.17411,89.89,1.17431,1.17432,1.1742,1.17422,96.45,False
'2018-01-24T14:58:00',1.1741,1.17417,1.17403,1.17416,130.04,1.17421,1.17428,1.17414,1.17428,120.06,True
'2018-01-24T14:59:00',1.17418,1.17424,1.17408,1.17408,133.28,1.1743,1.17435,1.17419,1.1742,124.54,False
'2018-01-24T15:00:00',1.17408,1.17413,1.17393,1.17395,188.44,1.1742,1.17425,1.17404,1.17405,168.61,True
'2018-01-24T15:01:00',1.17396,1.17416,1.17396,1.17402,164.64,1.17406,1.17427,1.17406,1.17414,147.08,True
'2018-01-24T15:02:00',1.17402,1.17419,1.17402,1.17417,165.29,1.17414,1.17431,1.17414,1.17429,121.9,True
'2018-01-24T15:03:00',1.17418,1.1744,1.17414,1.17414,199.38,1.1743,1.17452,1.17426,1.17426,220.61,True
'2018-01-24T15:04:00',1.17416,1.17444,1.17413,1.17436,191.05,1.17429,1.17451,1.17423,1.17444,278.23,True
'2018-01-24T15:05:00',1.17435,1.17461,1.17429,1.17459,179.55,1.17442,1.17469,1.17439,1.17468,325.26,True
'2018-01-24T15:06:00',1.1746,1.17462,1.17446,1.17453,98.5,1.17468,1.17469,1.17454,1.17457,168.73,True
'2018-01-24T15:07:00',1.1745,1.17463,1.17411,1.17413,194.67,1.17457,1.17471,1.1742,1.17422,188.59,False
'2018-01-24T15:08:00',1.17412,1.17413,1.17403,1.17407,152.89,1.17422,1.17424,1.17415,1.17418,143.55,False
'2018-01-24T15:09:00',1.17406,1.17408,1.17376,1.17377,240.61,1.17418,1.17419,1.17387,1.17389,267.1,False
'2018-01-24T15:10:00',1.17377,1.17383,1.17361,1.17362,274.72,1.1739,1.17395,1.17372,1.17374,210.69,True
'2018-01-24T15:11:00',1.1736,1.17404,1.17359,1.17399,189.43,1.17372,1.17416,1.17371,1.17406,169.29,False
'2018-01-24T15:12:00',1.17398,1.17398,1.1733,1.1733,132.71,1.17406,1.17406,1.17341,1.17341,101.09,False
'2018-01-24T15:13:00',1.17328,1.17344,1.17309,1.17318,161.67,1.17339,1.17355,1.17318,1.1733,196.27,False
'2018-01-24T15:14:00',1.17317,1.17323,1.17306,1.17313,141.93,1.17329,1.17335,1.17317,1.17324,135.95,False
'2018-01-24T15:15:00',1.17313,1.1732,1.17301,1.17316,98.45,1.17324,1.17331,1.17311,1.17327,96.84,False
'2018-01-24T15:16:00',1.17314,1.1732,1.17306,1.17316,131.84,1.17326,1.17331,1.17314,1.17327,119.82,True
'2018-01-24T15:17:00',1.17315,1.17327,1.17308,1.17327,115.8,1.17326,1.17338,1.17317,1.17338,118.9,True
'2018-01-24T15:18:00',1.17327,1.17328,1.17313,1.17315,129.31,1.17339,1.17339,1.17324,1.17326,98.39,True
'2018-01-24T15:19:00',1.17317,1.17337,1.17314,1.17322,139.6,1.17328,1.17348,1.17324,1.17333,105.03,True
'2018-01-24T15:20:00',1.17324,1.17346,1.17323,1.17343,124.64,1.17334,1.17358,1.17334,1.17354,108.96,False
'2018-01-24T15:21:00',1.17345,1.17345,1.17332,1.17338,63.84,1.17355,1.17355,1.17343,1.17349,89.64,True
'2018-01-24T15:22:00',1.17341,1.17348,1.17331,1.17348,101.28,1.17351,1.17359,1.17342,1.17359,105.13,True
'2018-01-24T15:23:00',1.17347,1.17354,1.17336,1.17349,96.08,1.17359,1.17365,1.17346,1.17361,126.8,True
'2018-01-24T15:24:00',1.17349,1.17369,1.17339,1.17365,96.7,1.1736,1.17381,1.17351,1.17373,144.98,True
'2018-01-24T15:25:00',1.17362,1.1737,1.17342,1.17346,125.81,1.17374,1.17382,1.17354,1.17358,237.87,False
'2018-01-24T15:26:00',1.17347,1.17353,1.17339,1.1734,88.12,1.17358,1.17366,1.1735,1.17351,97.9,True
'2018-01-24T15:27:00',1.17338,1.17355,1.17333,1.17354,106.45,1.17351,1.17369,1.17345,1.17368,113.98,True
'2018-01-24T15:28:00',1.17349,1.17365,1.17346,1.17353,186.64,1.17362,1.17378,1.1736,1.17367,141.77,False
'2018-01-24T15:29:00',1.17355,1.17362,1.17345,1.17357,132.34,1.17368,1.17373,1.17358,1.17369,151.13,True
'2018-01-24T15:30:00',1.17357,1.17363,1.17342,1.17352,191.35,1.17366,1.17374,1.17355,1.17365,221.03,False
'2018-01-24T15:31:00',1.17352,1.17355,1.17299,1.17309,314.89,1.17365,1.17369,1.17313,1.17322,328.4,False
'2018-01-24T15:32:00',1.17311,1.17333,1.17305,1.17323,261.4,1.17323,1.17346,1.17319,1.17335,255.84,False
'2018-01-24T15:33:00',1.17324,1.1733,1.17303,1.17318,292.36,1.17335,1.17343,1.17318,1.17332,285.15,False
'2018-01-24T15:34:00',1.17316,1.17316,1.17285,1.17302,288.69,1.17329,1.17329,1.17296,1.17314,266.83,False
'2018-01-24T15:35:00',1.173,1.17309,1.17293,1.17296,253.61,1.17313,1.17323,1.17306,1.17308,208.98,False
'2018-01-24T15:36:00',1.17295,1.17307,1.17283,1.17289,189.59,1.17308,1.17319,1.17293,1.17302,175.45,False
'2018-01-24T15:37:00',1.1729,1.17297,1.17278,1.17278,138.42,1.17302,1.17309,1.17285,1.17287,127.37,False
'2018-01-24T15:38:00',1.17278,1.17289,1.1727,1.17289,177.07,1.17285,1.17303,1.1728,1.17302,197.66,True
'2018-01-24T15:39:00',1.1729,1.17307,1.17289,1.17304,146.41,1.17302,1.17318,1.17297,1.17315,142.07,True
'2018-01-24T15:40:00',1.17308,1.17322,1.17306,1.17312,167.43,1.17318,1.17335,1.17318,1.17322,164.3,False
'2018-01-24T15:41:00',1.17313,1.17315,1.17296,1.173,220.01,1.17322,1.17327,1.17309,1.17311,228.9,False
'2018-01-24T15:42:00',1.17298,1.17315,1.17288,1.17311,166.53,1.17309,1.17324,1.17301,1.17322,202.33,True
'2018-01-24T15:43:00',1.17311,1.17317,1.173,1.17317,93.83,1.17322,1.17325,1.17311,1.17324,136.82,True
'2018-01-24T15:44:00',1.17317,1.17324,1.173,1.173,104.88,1.17322,1.17333,1.17313,1.17313,136.01,False
'2018-01-24T15:45:00',1.17303,1.17307,1.17279,1.17285,250.93,1.17317,1.1732,1.17291,1.17299,230.56,False
'2018-01-24T15:46:00',1.17287,1.1729,1.1726,1.17266,181.68,1.17299,1.17301,1.17272,1.17276,166.24,False
'2018-01-24T15:47:00',1.17264,1.17269,1.1722,1.1722,208.77,1.17275,1.17281,1.17229,1.17229,206.57,False
'2018-01-24T15:48:00',1.1722,1.17224,1.17208,1.17224,202.56,1.17229,1.17236,1.17217,1.17234,218.18,True
'2018-01-24T15:49:00',1.17222,1.17232,1.17216,1.17232,167.16,1.17234,1.17244,1.17228,1.17243,180.53,True
'2018-01-24T15:50:00',1.17231,1.17237,1.17213,1.17217,164.72,1.17244,1.17249,1.17225,1.17229,202.09,False
'2018-01-24T15:51:00',1.17219,1.17221,1.17186,1.1719,209.87,1.1723,1.17233,1.17195,1.172,202.11,False
'2018-01-24T15:52:00',1.1719,1.17191,1.17081,1.17086,246.71,1.17203,1.17204,1.17095,1.17098,283.17,False
'2018-01-24T15:53:00',1.17085,1.17132,1.1708,1.1712,151.71,1.17096,1.17146,1.17093,1.17132,200.12,False
'2018-01-24T15:54:00',1.17121,1.17123,1.17099,1.171,158.45,1.17133,1.17134,1.17109,1.17113,178.87,False
'2018-01-24T15:55:00',1.17099,1.17113,1.17099,1.17107,173.63,1.17113,1.17124,1.17112,1.1712,155.21,True
'2018-01-24T15:56:00',1.17109,1.17126,1.17058,1.17058,220.26,1.17121,1.1714,1.17068,1.17068,274.31,False
'2018-01-24T15:57:00',1.17056,1.17065,1.16847,1.16863,314.88,1.17066,1.17077,1.16859,1.16877,358.5,False
'2018-01-24T15:58:00',1.16865,1.16998,1.16857,1.16989,267.48,1.16876,1.17008,1.16866,1.16998,272.81,True
'2018-01-24T15:59:00',1.16989,1.17008,1.16959,1.1696,262.35,1.17,1.17024,1.16973,1.16981,248.2,False
'2018-01-24T16:00:00',1.16961,1.16962,1.16875,1.16917,310.64,1.16982,1.16982,1.16885,1.16933,317.38,False
'2018-01-24T16:01:00',1.16917,1.16941,1.16914,1.16934,268.73,1.16932,1.16956,1.16931,1.16949,192.6,True
'2018-01-24T16:02:00',1.16937,1.16954,1.16895,1.16934,288.04,1.16947,1.16966,1.16909,1.16949,291.69,True
'2018-01-24T16:03:00',1.16931,1.16988,1.1693,1.16976,289.58,1.16945,1.17001,1.16945,1.16988,245.6,True
'2018-01-24T16:04:00',1.16976,1.17005,1.1695,1.16998,243.48,1.16989,1.17018,1.16964,1.17009,264.84,True
'2018-01-24T16:05:00',1.16998,1.17011,1.16994,1.17005,209.93,1.17009,1.17024,1.17005,1.17015,180.97,False
'2018-01-24T16:06:00',1.17007,1.17011,1.16963,1.17005,229.92,1.17017,1.17023,1.16977,1.17018,234.46,True
'2018-01-24T16:07:00',1.17004,1.17016,1.16975,1.16997,279.48,1.17017,1.17027,1.16989,1.17007,257.02,True
'2018-01-24T16:08:00',1.16998,1.17021,1.16995,1.1702,220.41,1.17009,1.17033,1.17007,1.17032,276.04,True
'2018-01-24T16:09:00',1.17019,1.17035,1.17015,1.17024,138.95,1.17032,1.17047,1.17027,1.17036,189.4,False
'2018-01-24T16:10:00',1.17024,1.17027,1.16986,1.16994,188.37,1.17036,1.1704,1.16998,1.17009,214.75,True
'2018-01-24T16:11:00',1.16993,1.1703,1.16984,1.17027,231.66,1.17007,1.17044,1.16997,1.1704,191.8,True
'2018-01-24T16:12:00',1.17027,1.17053,1.17021,1.17047,154.07,1.1704,1.17067,1.17033,1.17061,220.53,True
'2018-01-24T16:13:00',1.1705,1.17055,1.1704,1.17045,138.74,1.17063,1.17068,1.17047,1.17058,145.88,True
'2018-01-24T16:14:00',1.17045,1.17065,1.17045,1.17064,125.62,1.17058,1.17077,1.17058,1.17077,115.99,True
'2018-01-24T16:15:00',1.17064,1.17069,1.17049,1.17057,171.5,1.17077,1.17079,1.17061,1.17069,180.15,True
'2018-01-24T16:16:00',1.17057,1.17072,1.17053,1.17062,143.81,1.1707,1.17082,1.17066,1.17073,211.53,True
'2018-01-24T16:17:00',1.17064,1.17082,1.17046,1.1708,231.64,1.17073,1.17095,1.17059,1.17093,218.36,True
'2018-01-24T16:18:00',1.1708,1.17084,1.17059,1.17069,163.09,1.17094,1.17098,1.17072,1.17079,157.77,False
'2018-01-24T16:19:00',1.17069,1.1707,1.17047,1.17061,212.09,1.1708,1.17081,1.17059,1.17072,144.79,False
'2018-01-24T16:20:00',1.17062,1.17065,1.17059,1.17061,108.26,1.17071,1.17074,1.1707,1.17072,90.56,True
'2018-01-24T16:21:00',1.17062,1.17066,1.17037,1.17042,164.63,1.17072,1.17079,1.17048,1.17055,180.45,False
'2018-01-24T16:22:00',1.17043,1.17058,1.17037,1.17052,181.02,1.17056,1.17069,1.17048,1.17063,165.1,True
'2018-01-24T16:23:00',1.17053,1.17078,1.17053,1.17072,134.96,1.17064,1.17089,1.17064,1.17084,110.64,True
'2018-01-24T16:24:00',1.17071,1.17082,1.17063,1.17078,115.72,1.17084,1.17094,1.17074,1.1709,117.81,False
'2018-01-24T16:25:00',1.17078,1.17079,1.17063,1.17063,141.05,1.1709,1.1709,1.17074,1.17077,129.77,False
'2018-01-24T16:26:00',1.17063,1.17068,1.17056,1.17059,151.72,1.17075,1.1708,1.17067,1.1707,157.7,False
'2018-01-24T16:27:00',1.17058,1.17066,1.17052,1.1706,95.52,1.1707,1.17079,1.17063,1.17071,107.67,True
'2018-01-24T16:28:00',1.1706,1.17071,1.17059,1.17062,129.44,1.17071,1.17084,1.17071,1.17074,125.1,False
'2018-01-24T16:29:00',1.17064,1.17066,1.17054,1.17057,181.02,1.17075,1.17078,1.17066,1.1707,164.69,False
'2018-01-24T16:30:00',1.17058,1.17063,1.17039,1.17051,176.73,1.17071,1.17074,1.17049,1.17061,154.3,True
'2018-01-24T16:31:00',1.17051,1.17072,1.17048,1.17067,154.93,1.17064,1.17085,1.17061,1.1708,207.2,True
'2018-01-24T16:32:00',1.17068,1.17088,1.17067,1.17087,170.48,1.17081,1.171,1.17081,1.171,172.73,True
'2018-01-24T16:33:00',1.17086,1.17104,1.17084,1.17104,133.23,1.17099,1.17114,1.17098,1.17111,166.71,True
'2018-01-24T16:34:00',1.17104,1.17109,1.17072,1.17076,198.31,1.1711,1.17121,1.17084,1.17087,205.38,False
'2018-01-24T16:35:00',1.17075,1.17086,1.17073,1.17083,105.78,1.17086,1.17097,1.17084,1.17095,123.15,True
'2018-01-24T16:36:00',1.17084,1.17087,1.1708,1.17086,94.85,1.17094,1.17101,1.17093,1.17095,99.72,False
'2018-01-24T16:37:00',1.17086,1.17088,1.17075,1.1708,103.73,1.17094,1.17095,1.17084,1.17091,73.86,False
'2018-01-24T16:38:00',1.1708,1.17088,1.17078,1.17081,83.85,1.17091,1.17095,1.17089,1.17092,60.19,False
'2018-01-24T16:39:00',1.17081,1.17084,1.17073,1.1708,147.35,1.1709,1.17095,1.17085,1.17091,122.35,True
'2018-01-24T16:40:00',1.17081,1.17085,1.17075,1.17082,187.3,1.17092,1.17095,1.17087,1.17093,178.89,True
'2018-01-24T16:41:00',1.17081,1.17088,1.17073,1.1708,166.67,1.17093,1.17095,1.17086,1.17091,206.36,False
'2018-01-24T16:42:00',1.1708,1.17086,1.17073,1.17073,147.25,1.17092,1.17095,1.17085,1.17085,179.41,True
'2018-01-24T16:43:00',1.17073,1.17167,1.17073,1.17146,199.57,1.17085,1.17177,1.17085,1.17157,188.14,False
'2018-01-24T16:44:00',1.17147,1.17147,1.17112,1.17121,186.32,1.17159,1.17161,1.17124,1.17132,182.95,True
'2018-01-24T16:45:00',1.17124,1.17175,1.17124,1.17148,217.98,1.17134,1.17183,1.17134,1.1716,216.63,True
'2018-01-24T16:46:00',1.17148,1.17179,1.17146,1.17165,174.79,1.1716,1.17189,1.17157,1.17179,216.7,False
'2018-01-24T16:47:00',1.17164,1.17167,1.17157,1.17157,165.57,1.17176,1.17179,1.17169,1.17169,188.05,True
'2018-01-24T16:48:00',1.17156,1.17168,1.1715,1.17167,223.04,1.17169,1.1718,1.17163,1.17178,210.85,True
'2018-01-24T16:49:00',1.17167,1.17174,1.1715,1.17152,168.75,1.17181,1.17187,1.17161,1.17164,215.09,False
'2018-01-24T16:50:00',1.17152,1.17152,1.17116,1.17116,172.11,1.17162,1.17162,1.17127,1.17127,181.28,False
'2018-01-24T16:51:00',1.17113,1.17123,1.17092,1.17092,170.46,1.17125,1.17135,1.17104,1.17104,169.32,False
'2018-01-24T16:52:00',1.17092,1.17117,1.17091,1.17114,160.29,1.17104,1.17128,1.17104,1.17125,134.36,True
'2018-01-24T16:53:00',1.17116,1.17126,1.1709,1.171,178.32,1.17126,1.17137,1.17104,1.17111,181.98,False
'2018-01-24T16:54:00',1.171,1.17122,1.1709,1.17109,196.54,1.17112,1.17133,1.17103,1.17121,219.15,True
'2018-01-24T16:55:00',1.17109,1.17141,1.17098,1.17137,181.22,1.1712,1.17151,1.17108,1.17149,208.32,True
'2018-01-24T16:56:00',1.17136,1.17163,1.17132,1.17151,198.36,1.17147,1.17176,1.17144,1.17164,225.93,False
'2018-01-24T16:57:00',1.17151,1.17161,1.17107,1.17117,177.91,1.17164,1.17173,1.17116,1.17125,214.88,False
'2018-01-24T16:58:00',1.17115,1.17151,1.17104,1.17104,250.4,1.17125,1.17162,1.17116,1.17116,259.25,False
'2018-01-24T16:59:00',1.17106,1.17124,1.17086,1.17114,243.03,1.17116,1.17136,1.17095,1.17126,256.49,False
'2018-01-24T17:00:00',1.17114,1.17122,1.17086,1.1711,219.52,1.17126,1.17135,1.17099,1.1712,253.69,True
'2018-01-24T17:01:00',1.17108,1.17139,1.17081,1.17138,268.76,1.17121,1.17151,1.17092,1.17151,275.61,True
'2018-01-24T17:02:00',1.17141,1.17147,1.1712,1.17146,176.28,1.17151,1.1716,1.17128,1.17157,157.62,True
'2018-01-24T17:03:00',1.17145,1.17152,1.17133,1.17133,174.08,1.17157,1.17162,1.17143,1.17143,164.46,True
'2018-01-24T17:04:00',1.17131,1.17155,1.17118,1.17144,192.05,1.17143,1.17168,1.17129,1.17157,180.79,False
'2018-01-24T17:05:00',1.17145,1.17147,1.17134,1.17142,119.38,1.17157,1.17159,1.17145,1.17154,140.98,False
'2018-01-24T17:06:00',1.17141,1.17146,1.17134,1.17141,94.75,1.17155,1.17159,1.17146,1.17154,106.97,True
'2018-01-24T17:07:00',1.17142,1.17149,1.1714,1.17148,98.38,1.17154,1.17163,1.17152,1.17161,83.0,True
'2018-01-24T17:08:00',1.17151,1.17155,1.17133,1.17133,153.65,1.17163,1.17168,1.17146,1.17146,152.44,False
'2018-01-24T17:09:00',1.17131,1.17133,1.17097,1.17097,202.72,1.17145,1.17147,1.17111,1.17111,209.81,False
'2018-01-24T17:10:00',1.17097,1.1711,1.17095,1.171,157.04,1.1711,1.17121,1.17108,1.17113,138.73,True
'2018-01-24T17:11:00',1.171,1.17125,1.171,1.1712,121.07,1.17113,1.17137,1.17113,1.17131,146.34,True
'2018-01-24T17:12:00',1.17121,1.17126,1.17116,1.17117,95.63,1.17134,1.17139,1.17127,1.17129,141.02,True
'2018-01-24T17:13:00',1.17123,1.17127,1.17113,1.17125,145.96,1.17128,1.1714,1.17125,1.17137,179.61,True
'2018-01-24T17:14:00',1.17125,1.17134,1.17108,1.17132,190.63,1.17138,1.17145,1.1712,1.17143,166.53,True
'2018-01-24T17:15:00',1.17133,1.17141,1.17122,1.17128,165.35,1.17145,1.1715,1.17135,1.1714,148.69,False
'2018-01-24T17:16:00',1.17127,1.17137,1.17111,1.17114,249.74,1.1714,1.17145,1.17124,1.17127,260.2,False
'2018-01-24T17:17:00',1.17114,1.17119,1.17085,1.17086,154.86,1.17126,1.1713,1.17096,1.17097,184.74,False
'2018-01-24T17:18:00',1.17085,1.17093,1.17077,1.17077,173.36,1.17098,1.17104,1.17086,1.17088,164.47,False
'2018-01-24T17:19:00',1.17078,1.1708,1.17053,1.17063,161.57,1.1709,1.17091,1.17064,1.17075,161.54,False
'2018-01-24T17:20:00',1.17061,1.17061,1.17047,1.17047,179.08,1.17075,1.17075,1.17057,1.17057,147.3,False
'2018-01-24T17:21:00',1.17046,1.17054,1.17045,1.17048,137.86,1.17057,1.17066,1.17056,1.17058,123.48,False
'2018-01-24T17:22:00',1.17048,1.17051,1.17025,1.17026,214.32,1.17059,1.1706,1.17037,1.17038,170.66,False
'2018-01-24T17:23:00',1.17027,1.17035,1.17025,1.17028,136.66,1.17039,1.17049,1.17039,1.17041,138.4,True
'2018-01-24T17:24:00',1.17029,1.1704,1.17026,1.17036,218.58,1.17042,1.17053,1.17037,1.17049,212.06,True
'2018-01-24T17:25:00',1.17037,1.17066,1.17036,1.17063,145.07,1.1705,1.1708,1.17049,1.17077,171.5,True
'2018-01-24T17:26:00',1.17064,1.17079,1.1705,1.17073,172.26,1.17077,1.17093,1.17063,1.17087,209.14,False
'2018-01-24T17:27:00',1.17073,1.17073,1.17059,1.1706,161.36,1.17085,1.17085,1.17071,1.17073,159.05,False
'2018-01-24T17:28:00',1.1706,1.17063,1.17044,1.1705,135.43,1.17073,1.17076,1.17057,1.17064,130.37,False
'2018-01-24T17:29:00',1.17047,1.17047,1.17014,1.17033,169.07,1.17057,1.17057,1.17026,1.17046,209.53,False
'2018-01-24T17:30:00',1.17033,1.17038,1.17025,1.1703,100.93,1.17046,1.17049,1.17035,1.1704,92.05,False
'2018-01-24T17:31:00',1.17031,1.17031,1.17012,1.1702,117.83,1.1704,1.17042,1.17024,1.17031,150.48,False
'2018-01-24T17:32:00',1.1702,1.17023,1.17014,1.17019,144.86,1.17031,1.17032,1.17023,1.17029,160.81,True
'2018-01-24T17:33:00',1.17019,1.17034,1.17019,1.17029,152.06,1.17032,1.17046,1.17032,1.17039,161.69,True
'2018-01-24T17:34:00',1.17028,1.17039,1.17025,1.1703,149.61,1.17039,1.17051,1.17035,1.17042,152.48,True
'2018-01-24T17:35:00',1.17031,1.17053,1.17031,1.17048,158.89,1.17043,1.17062,1.17043,1.17057,165.23,True
'2018-01-24T17:36:00',1.17047,1.17054,1.17027,1.17032,246.08,1.17057,1.17064,1.17041,1.17046,202.62,False
'2018-01-24T17:37:00',1.17036,1.17036,1.17003,1.17005,251.44,1.17046,1.17046,1.17014,1.17015,199.6,False
'2018-01-24T17:38:00',1.17004,1.17035,1.17003,1.17035,191.0,1.17014,1.17048,1.17013,1.17048,161.49,True
'2018-01-24T17:39:00',1.17035,1.17046,1.17024,1.17041,137.92,1.17048,1.17059,1.17035,1.17055,155.99,True
'2018-01-24T17:40:00',1.17039,1.17051,1.17035,1.17045,145.55,1.17052,1.17062,1.17044,1.17055,169.69,True
'2018-01-24T17:41:00',1.17045,1.17059,1.17045,1.1705,96.09,1.17055,1.17071,1.17054,1.17062,122.7,True
'2018-01-24T17:42:00',1.1705,1.1706,1.1704,1.17059,90.53,1.17061,1.1707,1.17053,1.1707,112.42,True
'2018-01-24T17:43:00',1.17059,1.17062,1.17048,1.17049,87.16,1.1707,1.17072,1.1706,1.17061,119.38,True
'2018-01-24T17:44:00',1.17047,1.17062,1.17043,1.17055,123.69,1.17061,1.17074,1.17057,1.17068,116.91,False
'2018-01-24T17:45:00',1.17056,1.17059,1.17045,1.17049,128.65,1.17069,1.17071,1.17058,1.17059,122.89,True
'2018-01-24T17:46:00',1.17048,1.1707,1.17048,1.17062,145.25,1.17059,1.17082,1.17059,1.17075,141.24,True
'2018-01-24T17:47:00',1.17062,1.17071,1.17054,1.17068,138.05,1.17074,1.17083,1.17067,1.17082,114.89,True
'2018-01-24T17:48:00',1.17068,1.17079,1.17058,1.17079,141.45,1.17081,1.17091,1.17072,1.17091,181.92,True
'2018-01-24T17:49:00',1.17076,1.1709,1.17071,1.17071,121.16,1.17088,1.17101,1.17081,1.17083,116.69,False
'2018-01-24T17:50:00',1.17071,1.1709,1.17069,1.17084,86.27,1.17083,1.17101,1.17081,1.17093,100.67,False
'2018-01-24T17:51:00',1.17083,1.1709,1.17063,1.1708,112.21,1.17092,1.17097,1.17074,1.1709,101.66,True
'2018-01-24T17:52:00',1.17077,1.17092,1.17074,1.1709,101.54,1.17089,1.17102,1.17084,1.17101,113.95,True
'2018-01-24T17:53:00',1.17092,1.17102,1.1708,1.17101,119.89,1.17102,1.17113,1.17092,1.17113,139.45,True
'2018-01-24T17:54:00',1.17102,1.17109,1.17088,1.1709,116.59,1.17113,1.17121,1.17099,1.171,125.53,False
'2018-01-24T17:55:00',1.17088,1.17101,1.17085,1.17101,173.82,1.17099,1.17112,1.17097,1.17112,136.99,True
'2018-01-24T17:56:00',1.17101,1.17103,1.17093,1.17103,85.81,1.17112,1.17112,1.17103,1.17112,86.62,True
'2018-01-24T17:57:00',1.17103,1.17105,1.17093,1.17094,94.71,1.17112,1.17112,1.17102,1.17105,79.28,False
'2018-01-24T17:58:00',1.17093,1.17101,1.17077,1.17078,148.43,1.17104,1.17112,1.17089,1.1709,114.05,True
'2018-01-24T17:59:00',1.17081,1.17113,1.17081,1.17108,155.16,1.17093,1.17125,1.17093,1.1712,151.14,False
'2018-01-24T18:00:00',1.17108,1.1711,1.17084,1.17084,147.31,1.1712,1.1712,1.17094,1.17097,141.57,False
'2018-01-24T18:01:00',1.17083,1.17099,1.17079,1.17099,120.13,1.17095,1.17112,1.17091,1.17112,130.97,True
'2018-01-24T18:02:00',1.171,1.17101,1.17094,1.17096,132.29,1.17112,1.17112,1.17103,1.17106,130.4,False
'2018-01-24T18:03:00',1.17097,1.17097,1.17088,1.17089,118.46,1.17108,1.17108,1.17097,1.17099,90.76,False
'2018-01-24T18:04:00',1.17088,1.17088,1.17068,1.17072,108.21,1.17099,1.171,1.17078,1.17082,110.35,False
'2018-01-24T18:05:00',1.17072,1.17079,1.1707,1.17076,90.23,1.17082,1.1709,1.1708,1.17087,97.18,True
'2018-01-24T18:06:00',1.17076,1.17087,1.1707,1.17087,92.9,1.17086,1.17097,1.1708,1.17097,88.78,True
'2018-01-24T18:07:00',1.17085,1.17105,1.17071,1.17105,134.86,1.17097,1.17116,1.17081,1.17114,130.18,True
'2018-01-24T18:08:00',1.171,1.17124,1.17096,1.17117,177.93,1.17108,1.17135,1.17106,1.17127,110.49,True
'2018-01-24T18:09:00',1.17118,1.17125,1.17106,1.17106,84.18,1.17127,1.17135,1.17116,1.17116,96.1,False
'2018-01-24T18:10:00',1.17107,1.1711,1.17093,1.17107,93.46,1.17118,1.17119,1.17103,1.17116,68.92,False
'2018-01-24T18:11:00',1.17107,1.17109,1.17102,1.17103,109.3,1.17115,1.17119,1.17113,1.17114,90.14,False
'2018-01-24T18:12:00',1.17103,1.17103,1.1709,1.17092,105.29,1.17114,1.17114,1.171,1.17102,87.73,False
'2018-01-24T18:13:00',1.17092,1.17093,1.17079,1.17079,83.23,1.17102,1.17105,1.17091,1.17092,55.55,False
'2018-01-24T18:14:00',1.1708,1.17086,1.1708,1.17083,64.05,1.17091,1.17097,1.17091,1.17094,40.99,True
'2018-01-24T18:15:00',1.17084,1.171,1.17082,1.17096,107.58,1.17095,1.1711,1.1709,1.17108,94.32,True
'2018-01-24T18:16:00',1.17096,1.17107,1.17089,1.17104,66.31,1.17106,1.17118,1.17099,1.17117,62.97,True
'2018-01-24T18:17:00',1.17105,1.17112,1.17105,1.17107,60.73,1.17117,1.17122,1.17117,1.17118,49.8,True
'2018-01-24T18:18:00',1.17107,1.17122,1.17103,1.17121,93.41,1.17118,1.17134,1.17114,1.17132,86.7,True
'2018-01-24T18:19:00',1.17119,1.17125,1.17114,1.17119,118.53,1.17131,1.17137,1.17123,1.17126,76.88,True
'2018-01-24T18:20:00',1.17119,1.17127,1.17118,1.17127,56.58,1.17126,1.17139,1.17126,1.17138,32.8,True
'2018-01-24T18:21:00',1.17127,1.1713,1.17125,1.17126,70.57,1.17137,1.17141,1.17132,1.17136,55.52,True
'2018-01-24T18:22:00',1.17125,1.17135,1.17122,1.17134,61.71,1.17136,1.17145,1.1713,1.17144,49.94,False
'2018-01-24T18:23:00',1.17134,1.17135,1.17131,1.17131,57.65,1.17145,1.17145,1.1714,1.17141,47.61,False
'2018-01-24T18:24:00',1.1713,1.1713,1.17111,1.17111,81.19,1.17141,1.17141,1.17121,1.17121,62.76,False
'2018-01-24T18:25:00',1.17111,1.17116,1.17102,1.17115,84.22,1.17122,1.17127,1.17114,1.17126,72.86,True
'2018-01-24T18:26:00',1.17115,1.17121,1.17115,1.17119,95.68,1.17127,1.17134,1.17124,1.17129,79.51,True
'2018-01-24T18:27:00',1.17118,1.17124,1.17102,1.17119,122.39,1.17127,1.17131,1.17112,1.1713,126.31,True
'2018-01-24T18:28:00',1.17119,1.17127,1.17113,1.17113,100.23,1.1713,1.17138,1.17124,1.17124,83.54,False
'2018-01-24T18:29:00',1.17113,1.17123,1.17108,1.17123,89.17,1.17124,1.17134,1.1712,1.17134,75.99,True
'2018-01-24T18:30:00',1.17123,1.17128,1.17121,1.17125,70.45,1.17133,1.17139,1.1713,1.17135,88.68,True
'2018-01-24T18:31:00',1.17125,1.17131,1.17122,1.17131,93.15,1.17135,1.17143,1.17133,1.17143,81.92,True
'2018-01-24T18:32:00',1.17134,1.17137,1.17127,1.17135,85.34,1.17143,1.17145,1.17137,1.17144,94.77,False
'2018-01-24T18:33:00',1.17134,1.17136,1.17132,1.17132,70.5,1.17144,1.17145,1.17141,1.17142,75.82,True
'2018-01-24T18:34:00',1.17132,1.17141,1.17129,1.17137,56.88,1.1714,1.17151,1.17137,1.17146,62.38,True
'2018-01-24T18:35:00',1.17137,1.1716,1.17136,1.1715,70.53,1.17145,1.17169,1.17145,1.1716,79.72,False
'2018-01-24T18:36:00',1.17149,1.1715,1.17142,1.17143,68.62,1.17159,1.17162,1.17152,1.17153,88.63,False
'2018-01-24T18:37:00',1.17142,1.17143,1.17137,1.1714,49.51,1.17152,1.17153,1.17145,1.1715,59.45,True
'2018-01-24T18:38:00',1.1714,1.17162,1.1714,1.17153,81.0,1.17151,1.17173,1.17151,1.17162,89.7,False
'2018-01-24T18:39:00',1.17152,1.17162,1.17142,1.1715,112.26,1.17161,1.17172,1.17152,1.17162,86.88,True
'2018-01-24T18:40:00',1.1715,1.17165,1.17148,1.17161,158.19,1.17162,1.17175,1.17159,1.17173,140.84,True
'2018-01-24T18:41:00',1.17161,1.17165,1.17159,1.17162,100.87,1.17173,1.17176,1.17171,1.17173,102.2,False
'2018-01-24T18:42:00',1.17162,1.17164,1.17148,1.17155,125.91,1.17173,1.17174,1.17159,1.17166,139.61,True
'2018-01-24T18:43:00',1.17154,1.17166,1.17141,1.17144,135.06,1.17166,1.17178,1.1715,1.17154,158.95,False
'2018-01-24T18:44:00',1.17143,1.17143,1.1711,1.17125,118.57,1.17154,1.17154,1.17121,1.17138,114.03,False
'2018-01-24T18:45:00',1.17124,1.17132,1.17124,1.1713,82.68,1.17138,1.17144,1.17138,1.17139,92.95,True
'2018-01-24T18:46:00',1.17127,1.17136,1.17126,1.17136,65.18,1.17139,1.17148,1.17138,1.17148,50.67,True
'2018-01-24T18:47:00',1.17135,1.17139,1.17123,1.1713,96.41,1.17147,1.1715,1.17136,1.17142,108.41,False
'2018-01-24T18:48:00',1.17131,1.17136,1.17127,1.17129,83.18,1.17142,1.17148,1.17138,1.17142,81.79,True
'2018-01-24T18:49:00',1.17129,1.17144,1.17129,1.17135,114.11,1.17142,1.17157,1.17139,1.17147,122.03,False
'2018-01-24T18:50:00',1.17135,1.17136,1.17122,1.17123,67.44,1.17148,1.17149,1.17133,1.17135,74.47,True
'2018-01-24T18:51:00',1.17123,1.17143,1.17119,1.17137,93.56,1.17135,1.17155,1.17132,1.17148,85.98,True
'2018-01-24T18:52:00',1.17137,1.17149,1.17133,1.17147,52.8,1.17147,1.1716,1.17145,1.17159,60.31,True
'2018-01-24T18:53:00',1.17146,1.17172,1.17146,1.17157,112.12,1.17158,1.17182,1.17158,1.17169,102.28,False
'2018-01-24T18:54:00',1.17157,1.17157,1.17139,1.17153,117.44,1.17169,1.17169,1.1715,1.17165,113.08,False
'2018-01-24T18:55:00',1.17153,1.17155,1.17136,1.17147,126.01,1.17165,1.17166,1.17148,1.17159,113.29,True
'2018-01-24T18:56:00',1.17146,1.1717,1.1714,1.17164,108.03,1.17157,1.1718,1.17152,1.17175,114.62,True
'2018-01-24T18:57:00',1.17165,1.17172,1.17158,1.17171,91.17,1.17176,1.17181,1.1717,1.17181,92.37,True
'2018-01-24T18:58:00',1.17172,1.17193,1.17169,1.17193,120.71,1.17182,1.17202,1.1718,1.17202,124.94,True
'2018-01-24T18:59:00',1.17192,1.17207,1.17189,1.17207,117.57,1.17202,1.17218,1.17199,1.17218,146.64,True
'2018-01-24T19:00:00',1.17208,1.1724,1.17207,1.17238,102.38,1.17219,1.1725,1.17219,1.1725,121.89,True
'2018-01-24T19:01:00',1.1724,1.17242,1.17228,1.1724,163.24,1.1725,1.17254,1.1724,1.17251,142.59,True
'2018-01-24T19:02:00',1.17241,1.17259,1.1724,1.17259,120.77,1.17252,1.17269,1.17252,1.17269,138.55,True
'2018-01-24T19:03:00',1.17259,1.17264,1.17247,1.17264,127.08,1.17269,1.17274,1.17259,1.17273,148.3,False
'2018-01-24T19:04:00',1.17264,1.17264,1.17255,1.17261,75.17,1.17272,1.17272,1.17265,1.17272,72.11,True
'2018-01-24T19:05:00',1.17261,1.17269,1.17259,1.17268,78.81,1.17272,1.17281,1.1727,1.17277,84.86,True
'2018-01-24T19:06:00',1.17268,1.1728,1.17268,1.1728,55.59,1.17279,1.17289,1.17279,1.17288,73.87,True
'2018-01-24T19:07:00',1.1728,1.17283,1.17262,1.17266,94.11,1.17288,1.17289,1.1727,1.17276,101.05,False
'2018-01-24T19:08:00',1.17269,1.17282,1.1726,1.17277,201.45,1.17278,1.17291,1.17267,1.17289,216.27,False
'2018-01-24T19:09:00',1.17277,1.17277,1.17269,1.17274,143.94,1.17288,1.17288,1.17281,1.17286,125.77,True
'2018-01-24T19:10:00',1.17274,1.17282,1.17274,1.17279,139.63,1.17285,1.17292,1.17285,1.17291,124.84,True
'2018-01-24T19:11:00',1.17278,1.17288,1.17276,1.17286,122.36,1.17289,1.17296,1.17286,1.17296,127.79,False
'2018-01-24T19:12:00',1.17285,1.17285,1.17268,1.17269,89.68,1.17294,1.17294,1.1728,1.1728,83.68,True
'2018-01-24T19:13:00',1.17269,1.17285,1.17268,1.17279,156.35,1.17281,1.17297,1.17278,1.17291,164.1,False
'2018-01-24T19:14:00',1.17281,1.17282,1.17272,1.17276,78.93,1.17291,1.17291,1.17282,1.17286,58.87,False
'2018-01-24T19:15:00',1.17276,1.17276,1.17263,1.17271,73.13,1.17284,1.17284,1.17275,1.17282,84.94,False
'2018-01-24T19:16:00',1.17271,1.17273,1.17258,1.17268,108.41,1.17282,1.17282,1.17272,1.1728,89.45,True
'2018-01-24T19:17:00',1.1727,1.17275,1.17264,1.17272,98.6,1.17281,1.17285,1.17275,1.17283,134.84,False
'2018-01-24T19:18:00',1.17273,1.17274,1.17264,1.1727,133.26,1.17283,1.17284,1.17275,1.17282,116.81,True
'2018-01-24T19:19:00',1.17272,1.17302,1.17269,1.17297,204.14,1.17284,1.17314,1.17281,1.17306,207.19,True
'2018-01-24T19:20:00',1.17298,1.17303,1.17288,1.17303,143.07,1.17308,1.17313,1.17301,1.17313,142.11,True
'2018-01-24T19:21:00',1.17302,1.17312,1.17296,1.17307,117.22,1.17312,1.17322,1.17306,1.17316,113.31,False
'2018-01-24T19:22:00',1.17306,1.17309,1.173,1.17306,90.13,1.17317,1.17318,1.17308,1.17314,72.21,False
'2018-01-24T19:23:00',1.17305,1.17306,1.17292,1.17296,110.08,1.17314,1.17315,1.17301,1.17303,94.96,False
'2018-01-24T19:24:00',1.17297,1.17299,1.1729,1.1729,61.35,1.17303,1.17307,1.17297,1.17299,55.74,True
'2018-01-24T19:25:00',1.17289,1.17311,1.17286,1.17293,105.78,1.17296,1.17318,1.17294,1.17303,140.38,False
'2018-01-24T19:26:00',1.17293,1.17295,1.1728,1.17281,95.63,1.17303,1.17305,1.17292,1.17293,112.12,False
'2018-01-24T19:27:00',1.17281,1.1729,1.17269,1.17277,75.38,1.17293,1.17298,1.17281,1.17287,81.47,False
'2018-01-24T19:28:00',1.17277,1.1728,1.17272,1.17273,77.65,1.17287,1.17289,1.17283,1.17284,82.76,True
'2018-01-24T19:29:00',1.17272,1.17294,1.17271,1.17294,116.58,1.17284,1.17307,1.17282,1.17307,103.91,True
'2018-01-24T19:30:00',1.17294,1.17307,1.17294,1.17302,69.61,1.17307,1.17316,1.17307,1.17314,85.47,True
'2018-01-24T19:31:00',1.17303,1.17308,1.17301,1.17301,78.52,1.17314,1.17318,1.17311,1.17311,94.02,True
'2018-01-24T19:32:00',1.173,1.17313,1.173,1.1731,69.0,1.17311,1.17322,1.17311,1.17322,106.87,True
'2018-01-24T19:33:00',1.17311,1.17329,1.17307,1.17322,92.19,1.17321,1.17337,1.17319,1.17333,124.39,True
'2018-01-24T19:34:00',1.17322,1.17329,1.17315,1.17329,107.15,1.17334,1.17338,1.17325,1.17338,142.29,True
'2018-01-24T19:35:00',1.17329,1.17348,1.17326,1.17341,141.91,1.17337,1.17355,1.17336,1.17352,198.03,False
'2018-01-24T19:36:00',1.17339,1.17343,1.17316,1.1732,159.88,1.17352,1.17353,1.17327,1.17332,186.15,False
'2018-01-24T19:37:00',1.17319,1.17337,1.17316,1.17332,136.75,1.17332,1.17347,1.17329,1.17344,138.29,True
'2018-01-24T19:38:00',1.17332,1.1734,1.1733,1.17336,153.65,1.17344,1.17351,1.17342,1.17346,163.15,True
'2018-01-24T19:39:00',1.17335,1.17344,1.17331,1.17331,93.63,1.17346,1.1735,1.17341,1.17342,90.84,True
'2018-01-24T19:40:00',1.17332,1.17348,1.17329,1.17343,103.32,1.17342,1.17355,1.1734,1.17353,105.42,True
'2018-01-24T19:41:00',1.17345,1.1736,1.17335,1.17356,109.95,1.17353,1.1737,1.17347,1.17364,142.57,True
'2018-01-24T19:42:00',1.17355,1.17366,1.17353,1.17366,84.73,1.17366,1.17378,1.17362,1.17378,90.0,True
'2018-01-24T19:43:00',1.17366,1.17379,1.1736,1.17367,108.05,1.17378,1.17389,1.17372,1.17379,131.35,True
'2018-01-24T19:44:00',1.17367,1.1738,1.17367,1.17377,113.05,1.17378,1.17392,1.17378,1.17388,126.21,False
'2018-01-24T19:45:00',1.17377,1.17377,1.17352,1.17368,88.58,1.17389,1.17389,1.17363,1.17379,118.98,True
'2018-01-24T19:46:00',1.17369,1.17382,1.17369,1.1737,96.66,1.17379,1.17394,1.17379,1.17382,125.19,False
'2018-01-24T19:47:00',1.1737,1.17382,1.17368,1.17381,110.36,1.17382,1.17394,1.1738,1.17394,125.29,True
'2018-01-24T19:48:00',1.17383,1.174,1.17382,1.174,88.9,1.17394,1.17411,1.17394,1.17409,103.49,True
'2018-01-24T19:49:00',1.174,1.17411,1.17393,1.174,106.13,1.1741,1.17422,1.17402,1.1741,99.16,True
'2018-01-24T19:50:00',1.17402,1.17424,1.17402,1.17421,68.36,1.1741,1.17435,1.1741,1.17432,73.99,True
'2018-01-24T19:51:00',1.17421,1.17427,1.17413,1.17414,92.82,1.17433,1.17437,1.17423,1.17425,111.18,True
'2018-01-24T19:52:00',1.17415,1.17438,1.17415,1.17432,79.01,1.17424,1.1744,1.17424,1.1744,43.43,False
'2018-01-24T19:53:00',1.17431,1.17437,1.17425,1.17432,64.71,1.1744,1.1744,1.17435,1.1744,46.69,False
'2018-01-24T19:54:00',1.17431,1.17433,1.17425,1.17429,86.07,1.1744,1.1744,1.17436,1.1744,69.81,False
'2018-01-24T19:55:00',1.17429,1.17432,1.17425,1.17426,51.26,1.1744,1.17441,1.17437,1.17438,65.79,False
'2018-01-24T19:56:00',1.17427,1.17429,1.17423,1.17423,112.9,1.17438,1.17441,1.17435,1.17435,112.62,False
'2018-01-24T19:57:00',1.17423,1.17425,1.17406,1.17409,99.44,1.17435,1.17436,1.17418,1.17419,113.99,False
'2018-01-24T19:58:00',1.17408,1.17409,1.1739,1.1739,128.86,1.17421,1.17421,1.17402,1.17402,142.11,False
'2018-01-24T19:59:00',1.17391,1.17403,1.17383,1.17391,128.17,1.17404,1.17414,1.17396,1.17401,132.08,False
'2018-01-24T20:00:00',1.1739,1.17391,1.17371,1.17377,78.9,1.17401,1.17401,1.17382,1.17386,96.03,False
'2018-01-24T20:01:00',1.17375,1.17377,1.17357,1.17357,125.38,1.17386,1.17386,1.17369,1.17369,114.48,False
'2018-01-24T20:02:00',1.17358,1.17373,1.17356,1.17371,108.79,1.17369,1.17385,1.17367,1.17383,108.56,True
'2018-01-24T20:03:00',1.1737,1.17373,1.17352,1.17356,130.21,1.17383,1.17386,1.17365,1.17368,154.15,False
'2018-01-24T20:04:00',1.17357,1.1736,1.17345,1.17354,115.36,1.17369,1.1737,1.17359,1.17366,159.35,True
'2018-01-24T20:05:00',1.17353,1.17361,1.17349,1.17359,106.64,1.17366,1.17374,1.17361,1.17372,74.31,True
'2018-01-24T20:06:00',1.1736,1.17371,1.17355,1.17364,193.1,1.1737,1.17384,1.17366,1.17378,201.64,True
'2018-01-24T20:07:00',1.17364,1.17375,1.17362,1.17366,121.22,1.17378,1.17386,1.17376,1.1738,171.1,False
'2018-01-24T20:08:00',1.17367,1.17372,1.17362,1.17363,129.3,1.17378,1.17385,1.17374,1.17376,146.71,False
'2018-01-24T20:09:00',1.17363,1.17369,1.17353,1.17364,139.75,1.17377,1.17381,1.17365,1.17377,151.19,True
'2018-01-24T20:10:00',1.17364,1.1737,1.17358,1.17369,137.61,1.17376,1.17384,1.17369,1.17383,117.5,True
'2018-01-24T20:11:00',1.17382,1.17402,1.17382,1.17388,188.67,1.17385,1.17414,1.17385,1.17402,223.19,False
'2018-01-24T20:12:00',1.17388,1.1739,1.17381,1.17384,199.27,1.17402,1.17402,1.17393,1.17398,221.52,False
'2018-01-24T20:13:00',1.17384,1.17387,1.17368,1.17368,105.31,1.17398,1.174,1.1738,1.1738,127.9,False
'2018-01-24T20:14:00',1.17368,1.17374,1.17359,1.17368,130.73,1.1738,1.17386,1.17371,1.17381,134.29,True
'2018-01-24T20:15:00',1.17367,1.17376,1.17358,1.17369,117.54,1.1738,1.17388,1.17369,1.17383,126.43,False
'2018-01-24T20:16:00',1.17372,1.17375,1.17359,1.17364,142.93,1.17384,1.17386,1.17371,1.17376,200.65,True
'2018-01-24T20:17:00',1.17365,1.17379,1.17363,1.17379,99.82,1.17376,1.17392,1.17375,1.17391,116.84,True
'2018-01-24T20:18:00',1.17379,1.1738,1.17372,1.17375,86.95,1.1739,1.17392,1.17384,1.17387,103.33,True
'2018-01-24T20:19:00',1.17374,1.17381,1.17373,1.17381,109.25,1.17387,1.17394,1.17385,1.17394,123.78,True
'2018-01-24T20:20:00',1.17381,1.17391,1.1738,1.17388,104.34,1.17395,1.17402,1.17393,1.17399,144.57,False
'2018-01-24T20:21:00',1.17386,1.17389,1.17367,1.17373,97.99,1.17398,1.17399,1.17378,1.17386,99.31,False
'2018-01-24T20:22:00',1.17373,1.17373,1.17364,1.17367,83.53,1.17387,1.17387,1.17377,1.1738,107.15,False
'2018-01-24T20:23:00',1.17347,1.17347,1.17314,1.17327,130.33,1.17355,1.17355,1.17327,1.17341,134.28,False
'2018-01-24T20:24:00',1.17329,1.17332,1.1732,1.1732,62.17,1.17342,1.17344,1.17334,1.17334,85.31,False
'2018-01-24T20:25:00',1.17321,1.17329,1.17321,1.17326,47.63,1.17334,1.17342,1.17334,1.17339,61.34,False
'2018-01-24T20:26:00',1.17326,1.17326,1.17323,1.17323,22.28,1.17339,1.1734,1.17337,1.17337,32.03,True
'2018-01-24T20:27:00',1.17325,1.17329,1.17304,1.17315,80.25,1.17337,1.17341,1.17317,1.17328,84.75,False
'2018-01-24T20:28:00',1.17316,1.17319,1.17313,1.17315,32.81,1.17329,1.1733,1.17323,1.17328,43.69,True
'2018-01-24T20:29:00',1.17317,1.17321,1.17313,1.17314,51.15,1.17329,1.17331,1.17325,1.17326,69.19,False
'2018-01-24T20:30:00',1.17314,1.17319,1.17311,1.17314,83.41,1.17327,1.17331,1.1732,1.17326,100.95,False
'2018-01-24T20:31:00',1.17314,1.17317,1.17314,1.17314,28.94,1.17326,1.17328,1.17323,1.17323,32.45,False
'2018-01-24T20:32:00',1.17314,1.17314,1.17294,1.17297,49.53,1.17324,1.17327,1.17307,1.17309,58.24,False
'2018-01-24T20:33:00',1.17296,1.17298,1.17286,1.17292,59.61,1.17308,1.1731,1.17299,1.17302,54.59,True
'2018-01-24T20:34:00',1.17295,1.17301,1.17288,1.1729,62.66,1.17305,1.17312,1.173,1.17303,73.33,False
'2018-01-24T20:35:00',1.17289,1.17289,1.17283,1.17285,28.78,1.17301,1.17301,1.17296,1.17297,32.02,True
'2018-01-24T20:36:00',1.17285,1.1729,1.17281,1.17283,65.35,1.17296,1.17303,1.17293,1.17295,61.17,False
'2018-01-24T20:37:00',1.17282,1.17282,1.17269,1.17269,63.32,1.17295,1.17295,1.17281,1.17281,45.33,False
'2018-01-24T20:38:00',1.17267,1.17268,1.17252,1.17267,63.05,1.17281,1.17281,1.17262,1.1728,56.87,True
'2018-01-24T20:39:00',1.17267,1.17277,1.17266,1.17269,45.9,1.17281,1.17284,1.1728,1.17282,58.1,False
'2018-01-24T20:40:00',1.17269,1.17273,1.17269,1.17272,28.1,1.17282,1.17284,1.17282,1.17284,32.42,True
'2018-01-24T20:41:00',1.17273,1.17274,1.17269,1.17269,48.04,1.17285,1.17286,1.17279,1.17279,34.69,False
'2018-01-24T20:42:00',1.17267,1.17274,1.17262,1.17269,53.68,1.1728,1.17285,1.17275,1.17282,42.32,False
'2018-01-24T20:43:00',1.17269,1.17272,1.17258,1.17258,74.09,1.17282,1.17284,1.17272,1.17272,59.0,False
'2018-01-24T20:44:00',1.17257,1.17261,1.17247,1.17261,82.18,1.17271,1.17275,1.17261,1.17274,71.73,True
'2018-01-24T20:45:00',1.17261,1.17268,1.17258,1.17267,92.3,1.17274,1.17281,1.17272,1.17277,72.42,True
'2018-01-24T20:46:00',1.17267,1.17275,1.17254,1.17273,119.3,1.17278,1.17286,1.17264,1.17285,97.13,True
'2018-01-24T20:47:00',1.17278,1.17288,1.17278,1.17287,50.7,1.17289,1.17299,1.17289,1.17299,69.33,False
'2018-01-24T20:48:00',1.17286,1.17288,1.17279,1.17283,43.47,1.17297,1.17298,1.17289,1.17292,39.5,False
'2018-01-24T20:49:00',1.17284,1.17285,1.17281,1.17281,47.54,1.17293,1.17296,1.1729,1.17291,50.17,False
'2018-01-24T20:50:00',1.17281,1.17282,1.17239,1.17243,79.38,1.17292,1.17292,1.1725,1.17253,65.3,False
'2018-01-24T20:51:00',1.17243,1.17246,1.17234,1.17239,112.21,1.17256,1.17258,1.17246,1.17252,108.27,False
'2018-01-24T20:52:00',1.1724,1.17243,1.17236,1.17237,103.41,1.17253,1.17253,1.17247,1.17247,57.14,True
'2018-01-24T20:53:00',1.17245,1.17253,1.17236,1.17236,111.63,1.1725,1.17268,1.17248,1.17249,87.34,False
'2018-01-24T20:54:00',1.17236,1.17243,1.17236,1.17239,49.5,1.17249,1.17253,1.17249,1.1725,40.62,True
'2018-01-24T20:55:00',1.1724,1.17254,1.1724,1.17252,81.45,1.17252,1.17264,1.17252,1.17263,59.03,True
'2018-01-24T20:56:00',1.17253,1.17257,1.17249,1.17253,66.78,1.17264,1.17268,1.17261,1.17266,47.99,False
'2018-01-24T20:57:00',1.17256,1.17257,1.17244,1.17257,119.95,1.17267,1.17268,1.17255,1.17267,96.96,True
'2018-01-24T20:58:00',1.17256,1.17269,1.17244,1.17259,124.52,1.17268,1.17283,1.17257,1.1727,117.23,False
'2018-01-24T20:59:00',1.17256,1.17261,1.17245,1.17251,207.81,1.17269,1.17272,1.17259,1.17263,162.12,True
'2018-01-24T21:00:00',1.1725,1.1726,1.1725,1.17259,136.18,1.17263,1.17274,1.17263,1.17271,106.12,False
'2018-01-24T21:01:00',1.1726,1.17261,1.17248,1.1725,117.52,1.17271,1.17272,1.17261,1.17263,99.14,False
'2018-01-24T21:02:00',1.1725,1.17252,1.17247,1.1725,46.34,1.17263,1.17264,1.17259,1.17263,44.81,False
'2018-01-24T21:03:00',1.1725,1.1725,1.17239,1.1724,58.18,1.17263,1.17263,1.17253,1.17254,52.71,False
'2018-01-24T21:04:00',1.1724,1.17247,1.1724,1.17241,105.11,1.17254,1.1726,1.17252,1.17252,102.37,False
'2018-01-24T21:05:00',1.17241,1.17241,1.17233,1.17238,43.02,1.17251,1.17252,1.17246,1.17252,41.77,True
'2018-01-24T21:06:00',1.17245,1.17259,1.17241,1.17259,90.44,1.17253,1.17271,1.17253,1.17269,90.64,True
'2018-01-24T21:07:00',1.17257,1.17266,1.17257,1.17264,48.89,1.17271,1.17276,1.17268,1.17274,79.94,True
'2018-01-24T21:08:00',1.17266,1.17274,1.17266,1.1727,55.32,1.17276,1.17285,1.17276,1.17282,84.69,True
'2018-01-24T21:09:00',1.1727,1.17278,1.1727,1.17278,68.23,1.17282,1.17291,1.17281,1.17291,90.36,True
'2018-01-24T21:10:00',1.17278,1.17279,1.17268,1.17268,52.26,1.1729,1.17292,1.17278,1.17278,71.83,True
'2018-01-24T21:11:00',1.17268,1.1728,1.17267,1.17269,92.41,1.17279,1.17292,1.17279,1.17282,95.44,False
'2018-01-24T21:12:00',1.17269,1.17278,1.17266,1.1727,84.94,1.17282,1.17292,1.1728,1.17284,77.65,False
'2018-01-24T21:13:00',1.1727,1.17275,1.17269,1.17272,86.14,1.17284,1.17287,1.17282,1.17285,55.47,False
'2018-01-24T21:14:00',1.17272,1.17273,1.17268,1.17273,95.51,1.17285,1.17286,1.17281,1.17286,90.96,True
'2018-01-24T21:15:00',1.17272,1.17275,1.1727,1.17273,55.67,1.17286,1.17287,1.17282,1.17285,57.94,False
'2018-01-24T21:16:00',1.17273,1.17274,1.17268,1.17269,39.95,1.17286,1.17286,1.17281,1.17281,47.53,False
'2018-01-24T21:17:00',1.17268,1.17269,1.17262,1.17262,105.36,1.17281,1.17283,1.17275,1.17275,122.34,True
'2018-01-24T21:18:00',1.17262,1.17277,1.17262,1.17273,83.94,1.17275,1.1729,1.17275,1.17286,108.33,False
'2018-01-24T21:19:00',1.17271,1.17273,1.17265,1.17267,179.47,1.17285,1.17285,1.17278,1.1728,215.88,True
'2018-01-24T21:20:00',1.17267,1.17278,1.17267,1.17276,74.96,1.1728,1.17289,1.1728,1.17289,85.36,True
'2018-01-24T21:21:00',1.17276,1.17281,1.17274,1.17281,55.23,1.17289,1.17295,1.17283,1.17295,50.95,True
'2018-01-24T21:22:00',1.17281,1.17288,1.17281,1.17288,76.19,1.17295,1.17302,1.17294,1.17302,82.94,True
'2018-01-24T21:23:00',1.17288,1.17292,1.17286,1.17289,58.19,1.17301,1.17305,1.17298,1.17302,56.56,False
'2018-01-24T21:24:00',1.1729,1.17291,1.17278,1.17278,46.76,1.17302,1.17304,1.17291,1.17291,32.91,False
'2018-01-24T21:25:00',1.17279,1.17283,1.17275,1.17279,62.21,1.17291,1.17294,1.17288,1.17291,57.71,True
'2018-01-24T21:26:00',1.17279,1.17289,1.17278,1.17286,148.57,1.17291,1.17302,1.17291,1.17299,125.05,False
'2018-01-24T21:27:00',1.17286,1.17289,1.17275,1.17285,97.2,1.17298,1.17301,1.17287,1.17298,62.13,False
'2018-01-24T21:28:00',1.17285,1.17288,1.17281,1.17281,74.42,1.17299,1.17301,1.17292,1.17293,65.07,True
'2018-01-24T21:29:00',1.17281,1.17294,1.17274,1.17274,93.67,1.17292,1.17306,1.17287,1.17287,103.84,False
'2018-01-24T21:30:00',1.17269,1.17292,1.17269,1.1729,155.34,1.17282,1.17305,1.17282,1.17304,167.47,True
'2018-01-24T21:31:00',1.1729,1.17294,1.17286,1.17288,66.27,1.17304,1.17306,1.17297,1.173,76.22,False
'2018-01-24T21:32:00',1.17288,1.1729,1.17288,1.17289,61.05,1.17301,1.17302,1.17298,1.173,46.79,False
'2018-01-24T21:33:00',1.17289,1.1729,1.17269,1.17272,114.46,1.17301,1.17302,1.17281,1.17285,91.07,False
'2018-01-24T21:34:00',1.17274,1.17284,1.17274,1.17282,75.18,1.17287,1.17297,1.17287,1.17296,63.0,True
'2018-01-24T21:35:00',1.17284,1.17289,1.17282,1.17283,78.59,1.17297,1.17302,1.17292,1.17293,71.61,False
'2018-01-24T21:36:00',1.17282,1.17289,1.1728,1.17283,66.36,1.17291,1.17302,1.17291,1.17296,71.57,True
'2018-01-24T21:37:00',1.17283,1.17299,1.1728,1.17297,144.29,1.17296,1.17311,1.17293,1.1731,143.13,True
'2018-01-24T21:38:00',1.17297,1.17302,1.17279,1.17292,132.98,1.17311,1.17315,1.17292,1.17306,187.23,False
'2018-01-24T21:39:00',1.17292,1.17294,1.17279,1.1728,240.58,1.17306,1.17306,1.17292,1.17292,372.93,False
'2018-01-24T21:40:00',1.17281,1.17284,1.1727,1.17271,97.88,1.17293,1.17297,1.17282,1.17284,110.2,False
'2018-01-24T21:41:00',1.1727,1.1727,1.1726,1.17261,113.1,1.17282,1.17282,1.17272,1.17274,94.15,False
'2018-01-24T21:42:00',1.17262,1.17267,1.1726,1.17267,101.68,1.17274,1.17281,1.17273,1.17281,105.7,False
'2018-01-24T21:43:00',1.17267,1.17267,1.17258,1.17261,65.09,1.17279,1.17281,1.1727,1.17274,64.83,False
'2018-01-24T21:44:00',1.1726,1.17267,1.17257,1.17261,101.5,1.17273,1.17281,1.17269,1.17273,93.7,False
'2018-01-24T21:45:00',1.17261,1.17265,1.1726,1.17263,93.59,1.17274,1.17279,1.1727,1.17276,83.21,True
'2018-01-24T21:46:00',1.17263,1.17274,1.17261,1.17274,180.12,1.17276,1.17289,1.17274,1.17289,235.46,True
'2018-01-24T21:47:00',1.17274,1.17283,1.17273,1.17277,162.85,1.17289,1.17298,1.17287,1.17289,138.53,False
'2018-01-24T21:48:00',1.17276,1.17282,1.17271,1.17278,107.79,1.17289,1.17295,1.17284,1.17291,83.98,False
'2018-01-24T21:49:00',1.17278,1.1728,1.17267,1.17268,90.4,1.1729,1.17293,1.17279,1.17279,68.55,True
'2018-01-24T21:50:00',1.17268,1.17285,1.17267,1.17284,184.5,1.17281,1.17297,1.17279,1.17297,128.59,False
'2018-01-24T21:51:00',1.17284,1.17285,1.17281,1.17284,43.42,1.17297,1.17297,1.17295,1.17296,44.58,True
'2018-01-24T21:52:00',1.17284,1.17294,1.17284,1.17285,106.37,1.17297,1.17307,1.17296,1.17298,74.52,True
'2018-01-24T21:53:00',1.17284,1.17298,1.17284,1.17297,145.79,1.17298,1.17312,1.17297,1.17311,121.69,False
'2018-01-24T21:54:00',1.17296,1.17296,1.17283,1.17287,71.61,1.17305,1.17305,1.17294,1.17294,42.5,False
'2018-01-24T21:55:00',1.17288,1.17288,1.1728,1.17282,77.47,1.17296,1.17298,1.17293,1.17294,48.9,True
'2018-01-24T21:56:00',1.17282,1.17299,1.17281,1.17298,65.52,1.17294,1.17313,1.17294,1.1731,59.44,False
'2018-01-24T21:57:00',1.17296,1.17298,1.17289,1.17297,88.96,1.17309,1.17309,1.173,1.17309,73.05,False
'2018-01-24T21:58:00',1.17295,1.17295,1.17289,1.17289,90.17,1.17309,1.17309,1.17304,1.17304,63.5,True
'2018-01-24T21:59:00',1.1729,1.17299,1.17288,1.17292,60.52,1.17304,1.17311,1.173,1.17303,88.79,False
'2018-01-24T22:00:00',1.17291,1.17298,1.17277,1.17279,83.46,1.17305,1.1731,1.1729,1.17291,70.97,False
'2018-01-24T22:01:00',1.17279,1.17292,1.17279,1.17283,63.48,1.17293,1.17305,1.17292,1.17294,52.49,False
'2018-01-24T22:02:00',1.17283,1.17283,1.17272,1.1728,84.87,1.17288,1.17294,1.17285,1.17293,61.04,False
'2018-01-24T22:03:00',1.17281,1.17281,1.17259,1.17265,28.86,1.17293,1.17293,1.17269,1.17276,14.29,False
'2018-01-24T22:04:00',1.17265,1.17265,1.17265,1.17265,24.01,1.17277,1.1728,1.17276,1.17277,27.78,False
'2018-01-24T22:05:00',1.17265,1.17265,1.17258,1.17259,41.86,1.17277,1.17277,1.17271,1.17272,33.17,False
'2018-01-24T22:06:00',1.17259,1.17259,1.17258,1.17258,31.88,1.17272,1.17272,1.17267,1.17267,33.84,True
'2018-01-24T22:07:00',1.17258,1.17261,1.17258,1.17261,47.81,1.17269,1.17275,1.17269,1.17275,74.09,True
'2018-01-24T22:08:00',1.17261,1.17271,1.17261,1.17271,53.45,1.17274,1.17284,1.17272,1.17283,48.59,True
'2018-01-24T22:09:00',1.17271,1.17285,1.17271,1.17282,59.59,1.17285,1.17297,1.17285,1.17296,52.73,True
'2018-01-24T22:10:00',1.17282,1.17292,1.17282,1.17292,44.69,1.17296,1.17305,1.17296,1.17304,48.33,False
'2018-01-24T22:11:00',1.17292,1.17292,1.17288,1.17289,34.88,1.17305,1.17305,1.17301,1.17302,41.44,False
'2018-01-24T22:12:00',1.17289,1.17289,1.17278,1.17278,25.4,1.17301,1.17301,1.17289,1.1729,26.07,False
'2018-01-24T22:13:00',1.17277,1.17278,1.17269,1.17275,123.04,1.17291,1.17291,1.17283,1.17289,86.06,False
'2018-01-24T22:14:00',1.17276,1.17277,1.17273,1.17277,81.56,1.17289,1.17291,1.17288,1.17291,93.23,True
'2018-01-24T22:15:00',1.17277,1.17282,1.17277,1.17282,26.54,1.1729,1.17291,1.17288,1.17291,34.1,False
'2018-01-24T22:16:00',1.17282,1.17282,1.17275,1.17275,11.54,1.17291,1.17291,1.17288,1.17288,17.74,False
'2018-01-24T22:17:00',1.17277,1.17279,1.17273,1.17278,52.64,1.17289,1.17292,1.17286,1.17291,62.81,False
'2018-01-24T22:18:00',1.17276,1.17276,1.17272,1.17273,34.75,1.1729,1.1729,1.17286,1.17287,43.62,False
'2018-01-24T22:19:00',1.17273,1.17273,1.17271,1.17272,31.68,1.17287,1.17287,1.17285,1.17285,36.03,True
'2018-01-24T22:20:00',1.17274,1.17274,1.17272,1.17272,17.72,1.17287,1.17287,1.17285,1.17285,25.74,True
'2018-01-24T22:21:00',1.17274,1.17277,1.17273,1.17275,25.48,1.17286,1.1729,1.17286,1.17289,27.8,True
'2018-01-24T22:22:00',1.17275,1.17282,1.17275,1.17281,28.9,1.17288,1.17295,1.17288,1.17295,26.57,True
'2018-01-24T22:23:00',1.17282,1.17286,1.17278,1.17286,43.34,1.17295,1.17299,1.17291,1.17299,36.65,True
'2018-01-24T22:24:00',1.17286,1.17288,1.17278,1.17278,96.22,1.17299,1.17301,1.17292,1.17292,109.28,False
'2018-01-24T22:25:00',1.17278,1.17278,1.17268,1.17274,46.93,1.1729,1.17291,1.17283,1.17285,40.05,False
'2018-01-24T22:26:00',1.17272,1.17275,1.17231,1.17236,43.08,1.17285,1.17286,1.17242,1.17252,65.47,False
'2018-01-24T22:27:00',1.17242,1.17251,1.17242,1.1725,29.41,1.17255,1.17266,1.17255,1.17266,22.16,True
'2018-01-24T22:28:00',1.17253,1.17254,1.17247,1.17248,15.21,1.17267,1.1727,1.17256,1.17261,16.51,False
'2018-01-24T22:29:00',1.17247,1.17247,1.17236,1.17239,40.3,1.17261,1.17261,1.1725,1.17253,47.32,True
'2018-01-24T22:30:00',1.17245,1.17255,1.17245,1.17255,29.83,1.17257,1.1727,1.17257,1.1727,26.19,True
'2018-01-24T22:31:00',1.17255,1.17272,1.17255,1.17272,17.45,1.17271,1.17288,1.17271,1.17287,23.97,True
'2018-01-24T22:32:00',1.17273,1.17273,1.17269,1.17269,26.5,1.17288,1.17289,1.17283,1.17284,22.79,True
'2018-01-24T22:33:00',1.17269,1.17276,1.17266,1.17276,35.97,1.17283,1.1729,1.1728,1.1729,35.63,True
'2018-01-24T22:34:00',1.17276,1.17288,1.17272,1.17287,79.21,1.1729,1.17295,1.17289,1.17295,47.26,False
'2018-01-24T22:35:00',1.17287,1.17287,1.17285,1.17286,12.79,1.17295,1.17295,1.17295,1.17295,0.8,False
'2018-01-24T22:36:00',1.17285,1.17285,1.17282,1.17282,6.41,1.17295,1.17295,1.17295,1.17295,0.3,False
'2018-01-24T22:37:00',1.17283,1.17284,1.17277,1.17279,44.08,1.17295,1.17295,1.17293,1.17295,22.27,False
'2018-01-24T22:38:00',1.17281,1.17281,1.17276,1.17276,23.31,1.17295,1.17295,1.17293,1.17293,24.98,False
'2018-01-24T22:39:00',1.17276,1.17278,1.17273,1.17276,44.06,1.17293,1.17293,1.17289,1.17293,35.12,True
'2018-01-24T22:40:00',1.17277,1.17285,1.17277,1.17284,28.4,1.17293,1.17295,1.17293,1.17295,5.83,True
'2018-01-24T22:41:00',1.17284,1.17286,1.17269,1.17281,55.89,1.17295,1.17295,1.17284,1.17294,43.1,False
'2018-01-24T22:42:00',1.1728,1.17283,1.17277,1.1728,270.12,1.17295,1.17295,1.17294,1.17295,124.82,False
'2018-01-24T22:43:00',1.17281,1.17281,1.17276,1.17276,298.38,1.17295,1.17295,1.17292,1.17294,306.08,True
'2018-01-24T22:44:00',1.17276,1.17287,1.17274,1.17274,167.74,1.17294,1.17295,1.1729,1.1729,131.97,True
'2018-01-24T22:45:00',1.17272,1.17298,1.17268,1.17298,159.42,1.17287,1.17317,1.17284,1.173,107.52,True
'2018-01-24T22:46:00',1.17295,1.17304,1.17283,1.17304,75.27,1.173,1.17319,1.17293,1.17319,59.3,True
'2018-01-24T22:47:00',1.17303,1.17314,1.17297,1.17308,93.0,1.17319,1.17327,1.17312,1.17326,135.99,True
'2018-01-24T22:48:00',1.17308,1.1732,1.17301,1.17311,72.9,1.17325,1.17337,1.17315,1.17328,71.41,False
'2018-01-24T22:49:00',1.17311,1.17313,1.17306,1.17309,90.25,1.17327,1.17327,1.17318,1.17325,88.33,True
'2018-01-24T22:50:00',1.17309,1.17331,1.17308,1.17331,88.06,1.17326,1.17349,1.17324,1.17349,99.04,True
'2018-01-24T22:51:00',1.17332,1.17334,1.17324,1.17331,97.03,1.17348,1.17353,1.1734,1.1735,105.65,True
'2018-01-24T22:52:00',1.17334,1.17335,1.17311,1.17315,76.79,1.17352,1.17352,1.17327,1.17331,97.3,False
'2018-01-24T22:53:00',1.17315,1.17325,1.17312,1.17319,74.63,1.17331,1.17339,1.17327,1.17337,116.81,True
'2018-01-24T22:54:00',1.17318,1.17327,1.17301,1.17317,147.43,1.17335,1.17344,1.17316,1.17334,189.17,False
'2018-01-24T22:55:00',1.17315,1.17315,1.17294,1.17294,79.07,1.17332,1.17332,1.17309,1.17309,80.52,False
'2018-01-24T22:56:00',1.17293,1.17294,1.17287,1.17294,116.1,1.17307,1.17312,1.17303,1.17312,106.98,True
'2018-01-24T22:57:00',1.17293,1.17325,1.17288,1.17311,125.31,1.17307,1.17343,1.17304,1.17328,126.56,True
'2018-01-24T22:58:00',1.17309,1.17328,1.17301,1.17308,134.58,1.17327,1.17345,1.1732,1.17327,158.48,False
'2018-01-24T22:59:00',1.17304,1.17309,1.17266,1.17266,38.39,1.17327,1.1737,1.17314,1.17369,51.28,False
'2018-01-24T23:00:00',1.17255,1.17255,1.17255,1.17255,1.1,1.17324,1.17327,1.17293,1.17327,6.12,True
'2018-01-24T23:01:00',1.17255,1.17255,1.17255,1.17255,0.6,1.17332,1.17336,1.17312,1.17312,3.36,True
'2018-01-24T23:02:00',1.17255,1.17255,1.17255,1.17255,1.9,1.17307,1.17376,1.17295,1.17295,9.99,False
'2018-01-24T23:03:00',1.17255,1.17255,1.17255,1.17255,2.4,1.17303,1.17333,1.17293,1.17333,12.9,True
'2018-01-24T23:04:00',1.17255,1.17298,1.17255,1.17298,14.5,1.17331,1.17338,1.17329,1.17335,23.99,True
'2018-01-24T23:05:00',1.17296,1.17321,1.17296,1.17319,16.25,1.17333,1.17336,1.1733,1.1733,11.8,False
'2018-01-24T23:06:00',1.17321,1.17323,1.17313,1.17319,13.0,1.1733,1.1733,1.1733,1.1733,1.3,True
'2018-01-24T23:07:00',1.1732,1.17329,1.17255,1.17278,21.62,1.1733,1.17363,1.17304,1.1733,12.37,False
'2018-01-24T23:08:00',1.17275,1.17292,1.17275,1.17292,16.0,1.1733,1.1733,1.1733,1.1733,1.5,True
'2018-01-24T23:09:00',1.17302,1.17329,1.17302,1.17317,10.2,1.1733,1.17362,1.1733,1.1733,1.9,False
'2018-01-24T23:10:00',1.17318,1.17323,1.17316,1.1732,11.14,1.1733,1.1733,1.1733,1.1733,1.1,False
'2018-01-24T23:11:00',1.17318,1.17319,1.17309,1.17309,6.5,1.1733,1.1733,1.1733,1.1733,0.6,False
'2018-01-24T23:12:00',1.17312,1.17312,1.17306,1.17306,3.0,1.1733,1.1733,1.1733,1.1733,0.3,False
'2018-01-24T23:13:00',1.17305,1.17305,1.17305,1.17305,1.5,1.1733,1.1733,1.1733,1.1733,0.1,True
'2018-01-24T23:14:00',1.17304,1.17318,1.17304,1.17312,8.0,1.1733,1.1733,1.1733,1.1733,0.8,True
'2018-01-24T23:15:00',1.17316,1.17321,1.17302,1.17317,17.0,1.1733,1.1733,1.1733,1.1733,1.7,True
'2018-01-24T23:16:00',1.17319,1.17319,1.17309,1.17315,10.0,1.1733,1.17352,1.17325,1.17325,2.7,False
'2018-01-24T23:17:00',1.17314,1.17323,1.17311,1.17323,9.0,1.17325,1.17325,1.17325,1.17325,0.9,False
'2018-01-24T23:18:00',1.17318,1.17323,1.17309,1.17309,9.81,1.17325,1.17325,1.17325,1.17325,0.9,False
'2018-01-24T23:19:00',1.17308,1.17316,1.17255,1.17314,57.85,1.17325,1.17325,1.17304,1.17325,20.14,False
'2018-01-24T23:20:00',1.17301,1.17314,1.1727,1.17298,24.0,1.17325,1.17325,1.17325,1.17325,2.4,False
'2018-01-24T23:21:00',1.17296,1.17304,1.17292,1.17304,16.0,1.17325,1.17325,1.17325,1.17325,1.6,True
'2018-01-24T23:22:00',1.173,1.1731,1.17289,1.17289,23.0,1.17325,1.17325,1.17325,1.17325,2.2,False
'2018-01-24T23:23:00',1.17289,1.17296,1.17276,1.17291,20.0,1.17335,1.17344,1.17326,1.17337,20.25,False
'2018-01-24T23:24:00',1.17286,1.17295,1.1728,1.17284,14.0,1.17332,1.17341,1.17326,1.17331,14.0,False
'2018-01-24T23:25:00',1.17279,1.17282,1.17265,1.17271,12.0,1.17325,1.17328,1.17314,1.17316,12.0,True
'2018-01-24T23:26:00',1.17267,1.17287,1.17259,1.17281,24.5,1.17312,1.17332,1.17304,1.17327,23.75,False
'2018-01-24T23:27:00',1.17279,1.17281,1.17275,1.17276,13.25,1.17321,1.17326,1.1732,1.1732,11.0,True
'2018-01-24T23:28:00',1.17274,1.1729,1.17272,1.17272,24.64,1.1732,1.17336,1.17318,1.17318,22.24,True
'2018-01-24T23:29:00',1.17272,1.17305,1.17263,1.17299,22.74,1.17318,1.17359,1.17309,1.17358,22.5,False
'2018-01-24T23:30:00',1.17265,1.17301,1.17262,1.17262,26.94,1.1736,1.17361,1.17353,1.17355,24.0,False
'2018-01-24T23:31:00',1.17259,1.1727,1.17256,1.17264,21.91,1.17354,1.17355,1.17347,1.17348,15.0,True
'2018-01-24T23:32:00',1.17264,1.173,1.17264,1.17284,29.49,1.17348,1.17369,1.17348,1.17364,30.5,True
'2018-01-24T23:33:00',1.1728,1.17302,1.17275,1.17295,78.13,1.17364,1.17366,1.17304,1.17343,78.23,False
'2018-01-24T23:34:00',1.17282,1.173,1.17275,1.17285,58.94,1.17345,1.17352,1.17333,1.17333,55.5,False
'2018-01-24T23:35:00',1.17286,1.17289,1.17275,1.17275,7.12,1.17334,1.17344,1.17329,1.1733,25.75,False
'2018-01-24T23:36:00',1.17275,1.17275,1.17275,1.17275,1.4,1.17333,1.17333,1.17327,1.17327,14.0,False
'2018-01-24T23:37:00',1.17275,1.17275,1.17275,1.17275,1.5,1.17321,1.17322,1.17294,1.17309,17.99,False
'2018-01-24T23:38:00',1.17275,1.17275,1.17275,1.17275,0.4,1.1731,1.1731,1.17304,1.17309,4.5,True
'2018-01-24T23:39:00',1.17275,1.17275,1.17275,1.17275,0.3,1.17315,1.17317,1.17313,1.17317,3.0,True
'2018-01-24T23:40:00',1.17275,1.17275,1.17275,1.17275,1.5,1.1732,1.17326,1.17306,1.17317,19.99,False
'2018-01-24T23:41:00',1.17275,1.17275,1.17275,1.17275,1.2,1.1732,1.1732,1.1731,1.1731,13.25,False
'2018-01-24T23:42:00',1.17275,1.17275,1.17275,1.17275,0.8,1.17306,1.17308,1.17302,1.17308,8.0,False
'2018-01-24T23:43:00',1.17275,1.17275,1.17275,1.17275,1.3,1.17305,1.17308,1.17292,1.17297,19.11,True
'2018-01-24T23:44:00',1.17275,1.17292,1.17275,1.17292,47.51,1.173,1.17327,1.17295,1.17327,73.15,True
'2018-01-24T23:45:00',1.17293,1.17294,1.17275,1.17287,27.32,1.17329,1.17331,1.17314,1.17314,32.71,False
'2018-01-24T23:46:00',1.17289,1.17289,1.17275,1.17275,20.55,1.17314,1.17319,1.17304,1.17306,35.51,False
'2018-01-24T23:47:00',1.17275,1.17275,1.17275,1.17275,18.57,1.17307,1.1731,1.17301,1.17307,47.45,True
'2018-01-24T23:48:00',1.17275,1.17283,1.17275,1.17283,37.32,1.17307,1.17316,1.17298,1.17301,43.01,True
'2018-01-24T23:49:00',1.17286,1.17292,1.17284,1.17291,13.05,1.17307,1.1731,1.17306,1.1731,9.0,True
'2018-01-24T23:50:00',1.17287,1.17292,1.17275,1.1728,25.29,1.1731,1.17326,1.17309,1.17326,28.25,False
'2018-01-24T23:51:00',1.17281,1.17282,1.17277,1.1728,67.1,1.17327,1.17329,1.17321,1.17323,83.91,False
'2018-01-24T23:52:00',1.1728,1.17282,1.17275,1.17282,78.89,1.17323,1.17325,1.17311,1.17312,89.79,True
'2018-01-24T23:53:00',1.17284,1.1729,1.1728,1.17288,68.52,1.17313,1.17322,1.17312,1.17317,51.62,False
'2018-01-24T23:54:00',1.17287,1.17288,1.17286,1.17286,4.45,1.17319,1.17319,1.17317,1.17318,4.0,False
'2018-01-24T23:55:00',1.17282,1.17282,1.17277,1.17277,317.15,1.17321,1.17325,1.1732,1.17324,293.93,True
'2018-01-24T23:56:00',1.17286,1.17286,1.17278,1.17284,32.92,1.17316,1.1732,1.17316,1.17317,21.0,False
'2018-01-24T23:57:00',1.17277,1.17283,1.17275,1.17275,8.52,1.17317,1.17318,1.17315,1.17318,7.2,True
'2018-01-24T23:58:00',1.17275,1.17287,1.17275,1.17275,25.78,1.1732,1.17321,1.17315,1.17318,43.62,True
'2018-01-24T23:59:00',1.17275,1.17292,1.17275,1.17279,61.64,1.17318,1.17346,1.17317,1.17346,70.92,False
'2018-01-25T00:00:00',1.17279,1.17291,1.17275,1.17275,152.1,1.17347,1.17347,1.17307,1.1731,149.34,False
'2018-01-25T00:01:00',1.17277,1.17277,1.17245,1.17264,102.01,1.1731,1.17313,1.17277,1.17298,99.57,False
'2018-01-25T00:02:00',1.17266,1.17268,1.17255,1.17265,100.53,1.17304,1.17308,1.17288,1.17293,85.39,False
'2018-01-25T00:03:00',1.17269,1.17272,1.17245,1.17263,53.9,1.1729,1.17294,1.17275,1.17294,55.34,False
'2018-01-25T00:04:00',1.17265,1.17265,1.17249,1.17258,23.0,1.17287,1.17287,1.17277,1.17283,31.91,True
'2018-01-25T00:05:00',1.1726,1.17265,1.1726,1.17265,19.61,1.17283,1.17294,1.17275,1.17287,27.52,False
'2018-01-25T00:06:00',1.17266,1.17266,1.17266,1.17266,1.37,1.17288,1.17288,1.17288,1.17288,1.37,True
'2018-01-25T00:07:00',1.17273,1.17278,1.17271,1.17272,23.82,1.17295,1.173,1.17291,1.17294,26.42,True
'2018-01-25T00:08:00',1.17273,1.17281,1.17266,1.17266,37.25,1.17296,1.17303,1.17281,1.17286,37.36,False
'2018-01-25T00:09:00',1.17267,1.1727,1.17266,1.17268,14.96,1.17288,1.17289,1.17287,1.17289,13.09,False
'2018-01-25T00:10:00',1.17264,1.17264,1.17237,1.17242,91.05,1.1728,1.17283,1.17254,1.17265,94.18,False
'2018-01-25T00:11:00',1.17242,1.17247,1.1724,1.17246,64.77,1.17265,1.17268,1.17261,1.17262,65.12,True
'2018-01-25T00:12:00',1.17244,1.17251,1.17243,1.17245,47.68,1.17265,1.17267,1.17259,1.17261,31.3,False
'2018-01-25T00:13:00',1.17243,1.17243,1.17228,1.17228,38.24,1.17259,1.17259,1.17248,1.17248,31.36,False
'2018-01-25T00:14:00',1.17231,1.17239,1.17221,1.17235,97.67,1.17252,1.17261,1.17243,1.17257,91.62,True
'2018-01-25T00:15:00',1.17236,1.17246,1.17236,1.17243,30.69,1.17258,1.17269,1.17258,1.17261,28.16,True
'2018-01-25T00:16:00',1.17243,1.17255,1.17243,1.17254,66.88,1.17262,1.17272,1.17258,1.1727,74.14,False
'2018-01-25T00:17:00',1.17252,1.17254,1.1724,1.17249,38.78,1.17271,1.17272,1.17262,1.17267,49.81,False
'2018-01-25T00:18:00',1.1725,1.1725,1.17229,1.17239,41.79,1.17267,1.17267,1.17251,1.17255,39.15,False
'2018-01-25T00:19:00',1.17237,1.17238,1.17231,1.17237,34.12,1.17255,1.17255,1.17243,1.17252,53.14,True
'2018-01-25T00:20:00',1.17239,1.17243,1.17235,1.17238,40.0,1.17252,1.17257,1.17248,1.1725,53.4,False
'2018-01-25T00:21:00',1.17233,1.1724,1.17227,1.17237,29.36,1.17251,1.17256,1.17245,1.17253,35.26,False
'2018-01-25T00:22:00',1.17237,1.17238,1.17235,1.17236,9.85,1.17252,1.17254,1.17252,1.17253,9.0,True
'2018-01-25T00:23:00',1.17236,1.17239,1.17212,1.17217,66.07,1.17252,1.17252,1.1723,1.17236,52.39,False
'2018-01-25T00:24:00',1.17217,1.17224,1.17206,1.17218,45.89,1.17234,1.17241,1.17225,1.17234,48.08,False
'2018-01-25T00:25:00',1.17218,1.17223,1.17218,1.1722,36.76,1.17235,1.17239,1.17232,1.17236,28.17,False
'2018-01-25T00:26:00',1.1722,1.17222,1.1721,1.17217,36.28,1.17239,1.17239,1.17229,1.17232,35.73,True
'2018-01-25T00:27:00',1.17217,1.17228,1.17217,1.17224,29.86,1.17233,1.17242,1.17232,1.17242,23.25,True
'2018-01-25T00:28:00',1.17224,1.17231,1.17224,1.17231,14.11,1.17243,1.17247,1.17243,1.17247,13.8,True
'2018-01-25T00:29:00',1.17231,1.1724,1.17231,1.17239,27.17,1.17246,1.1726,1.17245,1.17257,21.43,True
'2018-01-25T00:30:00',1.17239,1.17252,1.17239,1.17251,43.83,1.17258,1.17273,1.17258,1.17272,46.83,True
'2018-01-25T00:31:00',1.17252,1.17292,1.17252,1.17272,85.04,1.17273,1.17312,1.17273,1.17291,70.22,False
'2018-01-25T00:32:00',1.17272,1.17279,1.17271,1.17274,19.12,1.17292,1.17292,1.17288,1.17288,33.17,True
'2018-01-25T00:33:00',1.17274,1.17282,1.17251,1.17267,65.5,1.1729,1.17298,1.17272,1.17286,60.37,False
'2018-01-25T00:34:00',1.17268,1.17276,1.17268,1.17274,32.85,1.17286,1.17296,1.17286,1.17294,27.74,True
'2018-01-25T00:35:00',1.17276,1.17287,1.17269,1.17269,55.71,1.17294,1.17308,1.17289,1.17289,55.72,False
'2018-01-25T00:36:00',1.17268,1.17268,1.17246,1.17264,67.0,1.17289,1.17289,1.17268,1.17286,63.82,True
'2018-01-25T00:37:00',1.17265,1.17273,1.17265,1.17273,12.12,1.17285,1.1729,1.17284,1.1729,14.54,True
'2018-01-25T00:38:00',1.17272,1.17284,1.17272,1.17284,29.48,1.1729,1.17303,1.17289,1.17303,28.87,True
'2018-01-25T00:39:00',1.17283,1.17287,1.17279,1.17287,24.23,1.17303,1.17303,1.17298,1.173,29.73,True
'2018-01-25T00:40:00',1.17287,1.17292,1.17286,1.17292,13.67,1.17301,1.17307,1.17301,1.17307,13.75,True
'2018-01-25T00:41:00',1.17292,1.17298,1.1729,1.17297,49.54,1.17308,1.17316,1.17306,1.17315,48.93,False
'2018-01-25T00:42:00',1.17296,1.17297,1.17295,1.17296,15.93,1.17313,1.17316,1.17313,1.17313,13.53,False
'2018-01-25T00:43:00',1.17295,1.17296,1.17284,1.17285,17.59,1.17312,1.17314,1.17305,1.17305,15.55,False
'2018-01-25T00:44:00',1.17285,1.17285,1.1727,1.1727,65.4,1.17304,1.17306,1.17288,1.17288,67.95,False
'2018-01-25T00:45:00',1.17269,1.17273,1.17269,1.17273,25.91,1.17287,1.17293,1.17287,1.17293,20.29,False
'2018-01-25T00:46:00',1.17268,1.17268,1.17255,1.17257,52.86,1.17289,1.17289,1.17276,1.17276,46.06,True
'2018-01-25T00:47:00',1.17257,1.17286,1.17248,1.17272,101.51,1.17276,1.17304,1.17268,1.17289,100.85,True
'2018-01-25T00:48:00',1.17273,1.17301,1.1726,1.17264,150.4,1.17289,1.17321,1.17281,1.17285,136.46,False
'2018-01-25T00:49:00',1.17268,1.1728,1.17263,1.17266,153.35,1.17288,1.17294,1.1728,1.17286,179.05,True
'2018-01-25T00:50:00',1.17266,1.17289,1.17266,1.17288,68.77,1.17284,1.17299,1.17282,1.17295,73.96,False
'2018-01-25T00:51:00',1.17287,1.1729,1.17276,1.17278,36.0,1.17295,1.17297,1.17288,1.17288,49.25,False
'2018-01-25T00:52:00',1.17277,1.17279,1.17276,1.17276,11.0,1.17288,1.1729,1.17287,1.17289,11.0,False
'2018-01-25T00:53:00',1.17276,1.17276,1.17273,1.17275,7.0,1.17287,1.17287,1.17284,1.17284,7.0,True
'2018-01-25T00:54:00',1.17275,1.17282,1.17273,1.17276,20.0,1.17286,1.1729,1.17286,1.1729,20.0,True
'2018-01-25T00:55:00',1.17277,1.17286,1.17274,1.17281,19.0,1.1729,1.17292,1.17286,1.17288,19.0,False
'2018-01-25T00:56:00',1.17276,1.17282,1.17275,1.17277,14.0,1.17288,1.17288,1.17282,1.17282,16.0,False
'2018-01-25T00:57:00',1.17277,1.17278,1.17267,1.17269,13.5,1.17283,1.17283,1.1728,1.17281,15.0,False
'2018-01-25T00:58:00',1.1727,1.17277,1.17266,1.17266,20.25,1.17281,1.17284,1.17281,1.17281,19.24,True
'2018-01-25T00:59:00',1.17266,1.17283,1.17266,1.17282,34.37,1.17282,1.173,1.17281,1.17298,33.86,True
'2018-01-25T01:00:00',1.17279,1.17295,1.17272,1.17288,139.12,1.17294,1.1731,1.17286,1.17303,139.64,False
'2018-01-25T01:01:00',1.17287,1.17294,1.17276,1.1729,76.33,1.17302,1.1731,1.17292,1.17305,82.85,True
'2018-01-25T01:02:00',1.17291,1.17298,1.1728,1.17285,99.86,1.17306,1.17311,1.17297,1.17299,109.21,False
'2018-01-25T01:03:00',1.17287,1.17287,1.17261,1.17265,92.53,1.17301,1.17301,1.17277,1.17281,85.64,False
'2018-01-25T01:04:00',1.17265,1.1727,1.1725,1.17254,70.42,1.17282,1.17285,1.17267,1.17271,84.08,False
'2018-01-25T01:05:00',1.17254,1.17259,1.17247,1.17257,68.65,1.17269,1.17273,1.17263,1.17271,58.35,True
'2018-01-25T01:06:00',1.17258,1.17262,1.17253,1.17255,101.11,1.17271,1.17274,1.17267,1.17268,110.07,False
'2018-01-25T01:07:00',1.17256,1.17256,1.17243,1.17244,33.06,1.17269,1.1727,1.17258,1.17258,49.9,False
'2018-01-25T01:08:00',1.17245,1.17249,1.17232,1.17234,63.22,1.17258,1.17262,1.17247,1.17248,84.73,False
'2018-01-25T01:09:00',1.17234,1.17246,1.17234,1.17245,70.74,1.17249,1.17259,1.17246,1.17258,112.06,True
'2018-01-25T01:10:00',1.17245,1.17251,1.1724,1.17247,57.75,1.17258,1.17264,1.17253,1.1726,73.03,True
'2018-01-25T01:11:00',1.17248,1.17258,1.17248,1.17255,55.5,1.17261,1.1727,1.17261,1.17268,78.08,True
'2018-01-25T01:12:00',1.17253,1.1727,1.17248,1.1725,146.8,1.17266,1.17284,1.1726,1.17263,158.33,False
'2018-01-25T01:13:00',1.1725,1.1725,1.17229,1.17238,138.76,1.17264,1.17264,1.1724,1.17251,128.04,False
'2018-01-25T01:14:00',1.17238,1.17241,1.17232,1.17235,68.58,1.1725,1.17253,1.17245,1.17248,68.26,True
'2018-01-25T01:15:00',1.17236,1.17245,1.17235,1.17243,63.02,1.17249,1.17258,1.17248,1.17256,55.27,True
'2018-01-25T01:16:00',1.17243,1.1726,1.17243,1.17249,107.35,1.17255,1.17272,1.17255,1.17263,67.69,False
'2018-01-25T01:17:00',1.17248,1.17257,1.17248,1.17257,63.43,1.17261,1.17268,1.17261,1.17268,63.09,True
'2018-01-25T01:18:00',1.17257,1.17258,1.17257,1.17257,38.0,1.17267,1.17271,1.17263,1.17266,56.43,False
'2018-01-25T01:19:00',1.17257,1.17257,1.17257,1.17257,21.0,1.17266,1.17267,1.17262,1.17265,38.23,True
'2018-01-25T01:20:00',1.17257,1.17257,1.17257,1.17257,24.0,1.17266,1.17268,1.17265,1.17266,32.71,False
'2018-01-25T01:21:00',1.17257,1.17257,1.17254,1.17257,14.5,1.17265,1.17268,1.17261,1.17264,17.43,False
'2018-01-25T01:22:00',1.17257,1.17257,1.17257,1.17257,4.0,1.17265,1.17266,1.17265,1.17265,6.61,False
'2018-01-25T01:23:00',1.17257,1.17257,1.1724,1.17244,41.85,1.17264,1.17264,1.17252,1.17255,29.74,False
'2018-01-25T01:24:00',1.17244,1.17245,1.17241,1.17241,26.43,1.17253,1.17257,1.17253,1.17253,24.98,False
'2018-01-25T01:25:00',1.17241,1.17241,1.17225,1.17227,71.06,1.17253,1.17253,1.17238,1.1724,49.6,False
'2018-01-25T01:26:00',1.17228,1.17232,1.17225,1.17228,36.37,1.17241,1.17244,1.17238,1.17242,32.81,True
'2018-01-25T01:27:00',1.17227,1.17232,1.17226,1.1723,25.64,1.1724,1.17245,1.17239,1.17244,29.48,False
'2018-01-25T01:28:00',1.1723,1.1723,1.17228,1.17228,8.99,1.17244,1.17244,1.17241,1.17241,11.3,True
'2018-01-25T01:29:00',1.17228,1.17241,1.17228,1.17241,64.86,1.17242,1.17253,1.17242,1.1725,47.0,True
'2018-01-25T01:30:00',1.17241,1.17248,1.17241,1.17248,78.65,1.17251,1.17262,1.17251,1.17261,76.96,True
'2018-01-25T01:31:00',1.17248,1.17251,1.17242,1.17244,58.1,1.17261,1.17264,1.17256,1.17259,50.58,True
'2018-01-25T01:32:00',1.17246,1.17255,1.17246,1.17254,52.27,1.17259,1.17268,1.17259,1.17268,37.5,False
'2018-01-25T01:33:00',1.17254,1.17254,1.17243,1.17249,76.48,1.17267,1.17268,1.17256,1.17263,39.23,False
'2018-01-25T01:34:00',1.17249,1.17251,1.17241,1.17241,82.19,1.17264,1.17265,1.17253,1.17255,68.78,False
'2018-01-25T01:35:00',1.17242,1.17248,1.17242,1.17248,66.93,1.17255,1.17262,1.17254,1.17262,64.86,True
'2018-01-25T01:36:00',1.17249,1.17249,1.17247,1.17248,17.84,1.17263,1.17263,1.17261,1.17262,22.76,True
'2018-01-25T01:37:00',1.17248,1.17257,1.17247,1.17257,58.83,1.17262,1.1727,1.17261,1.1727,82.0,True
'2018-01-25T01:38:00',1.17258,1.17259,1.17247,1.17255,39.84,1.1727,1.17273,1.1726,1.17266,36.74,False
'2018-01-25T01:39:00',1.17255,1.17257,1.17255,1.17255,14.23,1.17267,1.17271,1.17267,1.17268,17.81,False
'2018-01-25T01:40:00',1.17255,1.17256,1.17249,1.17249,15.73,1.17269,1.17269,1.17262,1.17262,21.09,False
'2018-01-25T01:41:00',1.17248,1.17253,1.17242,1.17243,67.71,1.17263,1.17267,1.17256,1.17257,57.45,False
'2018-01-25T01:42:00',1.17244,1.17245,1.17241,1.17242,33.96,1.17257,1.17259,1.17253,1.17257,31.73,False
'2018-01-25T01:43:00',1.17242,1.17245,1.17241,1.17245,35.01,1.17256,1.17258,1.17254,1.17258,29.35,True
'2018-01-25T01:44:00',1.17246,1.17253,1.17241,1.17253,61.7,1.17259,1.17267,1.17255,1.17267,61.09,True
'2018-01-25T01:45:00',1.17252,1.17254,1.17249,1.17251,50.13,1.17265,1.17268,1.17262,1.17264,36.47,True
'2018-01-25T01:46:00',1.17249,1.17257,1.17249,1.17255,26.36,1.17264,1.1727,1.17263,1.17269,25.17,True
'2018-01-25T01:47:00',1.17256,1.17277,1.17256,1.17267,67.14,1.17269,1.17291,1.17269,1.17282,73.55,False
'2018-01-25T01:48:00',1.17268,1.17273,1.17266,1.17266,55.13,1.17282,1.17287,1.1728,1.1728,58.72,False
'2018-01-25T01:49:00',1.17267,1.17268,1.17261,1.17262,63.95,1.17281,1.17282,1.17275,1.17277,55.67,False
'2018-01-25T01:50:00',1.17262,1.17262,1.17255,1.17258,84.56,1.17277,1.17277,1.17269,1.17272,71.13,True
'2018-01-25T01:51:00',1.17258,1.17267,1.1725,1.17267,67.14,1.17271,1.17281,1.17264,1.17281,67.68,True
'2018-01-25T01:52:00',1.1727,1.17284,1.1727,1.17278,114.96,1.17282,1.17299,1.17282,1.1729,117.98,False
'2018-01-25T01:53:00',1.17276,1.17281,1.17273,1.17276,102.7,1.17288,1.17296,1.17287,1.17289,72.88,False
'2018-01-25T01:54:00',1.17276,1.17277,1.17246,1.17258,157.58,1.17288,1.1729,1.1726,1.1727,122.13,False
'2018-01-25T01:55:00',1.17268,1.17271,1.17237,1.17238,144.46,1.17277,1.17283,1.1725,1.17253,110.66,False
'2018-01-25T01:56:00',1.17238,1.17243,1.17232,1.1724,104.66,1.17253,1.17257,1.17247,1.17254,75.74,True
'2018-01-25T01:57:00',1.17241,1.17251,1.17241,1.17243,59.93,1.17253,1.17265,1.17253,1.17258,44.76,True
'2018-01-25T01:58:00',1.17245,1.17258,1.17243,1.17257,65.26,1.17258,1.17272,1.17258,1.17271,88.31,False
'2018-01-25T01:59:00',1.17256,1.17256,1.17238,1.17241,82.61,1.17271,1.17271,1.17253,1.17254,99.78,True
'2018-01-25T02:00:00',1.17242,1.17272,1.17242,1.17268,95.05,1.17255,1.17285,1.17255,1.17282,135.05,True
'2018-01-25T02:01:00',1.17269,1.17275,1.17265,1.17274,33.48,1.17283,1.17287,1.1728,1.17287,46.45,True
'2018-01-25T02:02:00',1.17275,1.17284,1.17275,1.1728,58.97,1.17287,1.17297,1.17287,1.17292,91.99,False
'2018-01-25T02:03:00',1.17281,1.17282,1.17277,1.17277,48.51,1.17293,1.17294,1.17289,1.17289,55.49,True
'2018-01-25T02:04:00',1.17274,1.17285,1.17272,1.17283,47.47,1.17286,1.17298,1.17285,1.17297,55.27,False
'2018-01-25T02:05:00',1.17284,1.17284,1.17275,1.17279,79.43,1.17297,1.17297,1.17289,1.17293,75.47,False
'2018-01-25T02:06:00',1.17279,1.17282,1.17273,1.17281,70.22,1.17292,1.17297,1.17287,1.17294,55.44,True
'2018-01-25T02:07:00',1.1728,1.17283,1.1727,1.17279,70.55,1.17294,1.17296,1.17284,1.17293,57.71,False
'2018-01-25T02:08:00',1.17278,1.1728,1.17274,1.17279,92.12,1.17293,1.17294,1.17289,1.17292,78.43,False
'2018-01-25T02:09:00',1.17279,1.1728,1.17279,1.17279,10.94,1.17293,1.17294,1.17291,1.17291,9.24,False
'2018-01-25T02:10:00',1.17279,1.1728,1.17276,1.1728,39.89,1.17291,1.17292,1.17288,1.17292,25.79,False
'2018-01-25T02:11:00',1.17278,1.1728,1.17278,1.17279,14.36,1.17291,1.17291,1.17289,1.1729,15.6,False
'2018-01-25T02:12:00',1.17277,1.17278,1.17272,1.17272,50.82,1.1729,1.1729,1.17281,1.17284,52.4,False
'2018-01-25T02:13:00',1.17273,1.17276,1.17272,1.17274,18.0,1.17284,1.17289,1.17283,1.17285,24.35,True
'2018-01-25T02:14:00',1.17274,1.17279,1.17274,1.17277,50.25,1.17285,1.17291,1.17284,1.1729,60.82,True
'2018-01-25T02:15:00',1.17276,1.17284,1.17274,1.1728,93.71,1.17289,1.17299,1.17285,1.17294,83.73,False
'2018-01-25T02:16:00',1.1728,1.17283,1.17276,1.1728,59.41,1.17293,1.17297,1.1729,1.17295,33.43,False
'2018-01-25T02:17:00',1.17281,1.17282,1.17277,1.1728,36.9,1.17294,1.17295,1.17291,1.17293,27.51,False
'2018-01-25T02:18:00',1.1728,1.17281,1.17275,1.17278,60.99,1.17293,1.17294,1.17289,1.17291,39.04,True
'2018-01-25T02:19:00',1.17278,1.17282,1.17278,1.17278,45.28,1.17292,1.17296,1.17292,1.17292,30.02,True
'2018-01-25T02:20:00',1.1728,1.17284,1.17278,1.17278,39.73,1.17294,1.17297,1.17292,1.17292,28.04,False
'2018-01-25T02:21:00',1.17278,1.17281,1.17274,1.17275,44.71,1.1729,1.17292,1.17287,1.17287,37.47,True
'2018-01-25T02:22:00',1.17274,1.17284,1.17274,1.17277,34.22,1.17287,1.17295,1.17287,1.17289,28.25,False
'2018-01-25T02:23:00',1.17276,1.17276,1.17274,1.17275,24.17,1.17289,1.17289,1.17286,1.17287,24.71,True
'2018-01-25T02:24:00',1.17274,1.17287,1.17274,1.17286,65.01,1.17287,1.17299,1.17287,1.17298,63.27,True
'2018-01-25T02:25:00',1.17288,1.17304,1.17288,1.17301,70.15,1.17299,1.17317,1.17299,1.17311,60.47,True
'2018-01-25T02:26:00',1.17301,1.17306,1.17301,1.17302,93.51,1.17312,1.17317,1.1731,1.17315,101.82,False
'2018-01-25T02:27:00',1.17302,1.17305,1.17299,1.17302,102.21,1.17315,1.17316,1.1731,1.17313,82.24,True
'2018-01-25T02:28:00',1.17303,1.1732,1.17303,1.17316,119.86,1.17313,1.17331,1.17313,1.17325,132.82,True
'2018-01-25T02:29:00',1.17318,1.17324,1.17317,1.17323,97.69,1.17326,1.17335,1.17326,1.17335,128.26,True
'2018-01-25T02:30:00',1.17324,1.17326,1.17315,1.17315,103.65,1.17334,1.17337,1.17328,1.17328,150.67,False
'2018-01-25T02:31:00',1.17314,1.17322,1.17306,1.17309,148.95,1.17327,1.17335,1.17319,1.17322,168.78,False
'2018-01-25T02:32:00',1.17309,1.17313,1.17309,1.17311,30.93,1.17322,1.17326,1.17322,1.17324,34.38,True
'2018-01-25T02:33:00',1.17311,1.17328,1.17311,1.17327,72.29,1.17324,1.17341,1.17324,1.17341,66.46,True
'2018-01-25T02:34:00',1.17326,1.17336,1.1732,1.17326,140.53,1.1734,1.17349,1.17333,1.17339,142.95,True
'2018-01-25T02:35:00',1.17327,1.1734,1.17326,1.17337,56.01,1.1734,1.17354,1.17338,1.1735,69.52,True
'2018-01-25T02:36:00',1.17338,1.17341,1.17299,1.173,123.18,1.17351,1.17353,1.17311,1.17313,78.07,False
'2018-01-25T02:37:00',1.173,1.1731,1.173,1.1731,39.65,1.17313,1.17322,1.17313,1.17322,49.58,True
'2018-01-25T02:38:00',1.17311,1.17312,1.173,1.173,48.23,1.17324,1.17325,1.17313,1.17313,69.79,False
'2018-01-25T02:39:00',1.17301,1.17308,1.17301,1.17302,50.59,1.17313,1.17321,1.17313,1.17315,54.34,False
'2018-01-25T02:40:00',1.17301,1.17306,1.17301,1.17302,26.54,1.17315,1.17319,1.17315,1.17316,31.02,True
'2018-01-25T02:41:00',1.17304,1.17307,1.17298,1.17299,58.51,1.17317,1.17321,1.1731,1.17311,65.68,False
'2018-01-25T02:42:00',1.17299,1.17299,1.17297,1.17298,80.5,1.17311,1.17312,1.17309,1.17309,55.92,True
'2018-01-25T02:43:00',1.17297,1.17302,1.17297,1.173,27.32,1.17309,1.17315,1.17309,1.17313,41.25,True
'2018-01-25T02:44:00',1.17299,1.17304,1.17298,1.17301,29.05,1.17312,1.17317,1.1731,1.17313,37.47,True
'2018-01-25T02:45:00',1.17302,1.17327,1.17297,1.17323,73.84,1.17313,1.1734,1.1731,1.17336,86.49,True
'2018-01-25T02:46:00',1.17323,1.17329,1.17316,1.17324,97.29,1.17336,1.17342,1.17328,1.17337,95.27,False
'2018-01-25T02:47:00',1.17324,1.17325,1.17317,1.17317,75.82,1.17336,1.1734,1.1733,1.1733,65.31,True
'2018-01-25T02:48:00',1.17316,1.1733,1.17311,1.17329,55.74,1.1733,1.17343,1.17324,1.17343,86.13,True
'2018-01-25T02:49:00',1.1733,1.17336,1.17327,1.17336,55.23,1.17343,1.17349,1.17341,1.17349,109.96,True
'2018-01-25T02:50:00',1.17336,1.17354,1.17333,1.17344,139.13,1.17348,1.17367,1.17346,1.17358,165.7,True
'2018-01-25T02:51:00',1.17343,1.17354,1.17338,1.17352,109.83,1.17356,1.17368,1.17351,1.17365,112.48,True
'2018-01-25T02:52:00',1.17353,1.17355,1.17328,1.17328,135.72,1.17366,1.17368,1.17341,1.17341,126.58,False
'2018-01-25T02:53:00',1.17327,1.17327,1.17325,1.17326,55.16,1.1734,1.1734,1.17337,1.17338,61.04,False
'2018-01-25T02:54:00',1.17326,1.17327,1.17324,1.17327,35.79,1.17337,1.17339,1.17336,1.17339,28.99,True
'2018-01-25T02:55:00',1.17326,1.17328,1.17324,1.17327,58.78,1.17339,1.17339,1.17335,1.17339,53.47,True
'2018-01-25T02:56:00',1.17328,1.17339,1.17327,1.17334,47.22,1.17338,1.17349,1.17338,1.17345,51.75,False
'2018-01-25T02:57:00',1.17334,1.17338,1.17318,1.17321,101.68,1.17344,1.17347,1.17328,1.17332,119.46,False
'2018-01-25T02:58:00',1.17321,1.17324,1.17314,1.17317,98.03,1.17332,1.17335,1.17325,1.17328,88.19,False
'2018-01-25T02:59:00',1.17317,1.17322,1.17309,1.1731,62.44,1.17329,1.17332,1.17321,1.17322,58.61,False
'2018-01-25T03:00:00',1.17313,1.17313,1.17296,1.17297,140.32,1.17322,1.17323,1.17306,1.1731,113.4,False
'2018-01-25T03:01:00',1.17297,1.17301,1.17284,1.17289,89.74,1.17308,1.17313,1.17297,1.17302,85.57,False
'2018-01-25T03:02:00',1.1729,1.17295,1.17282,1.17291,62.39,1.17302,1.17307,1.17296,1.17304,91.26,True
'2018-01-25T03:03:00',1.1729,1.17301,1.17284,1.17299,58.6,1.17304,1.17314,1.17299,1.17313,100.33,True
'2018-01-25T03:04:00',1.17298,1.17304,1.17296,1.17299,69.4,1.17313,1.17319,1.17309,1.17313,88.52,True
'2018-01-25T03:05:00',1.17298,1.17317,1.17296,1.1731,104.85,1.17312,1.17331,1.1731,1.17324,119.35,False
'2018-01-25T03:06:00',1.1731,1.17311,1.17302,1.17302,112.43,1.17324,1.17325,1.17316,1.17316,104.13,False
'2018-01-25T03:07:00',1.17305,1.17308,1.17298,1.17298,84.14,1.1732,1.17322,1.17312,1.17312,63.9,False
'2018-01-25T03:08:00',1.17298,1.17302,1.17296,1.17302,64.23,1.17313,1.17316,1.1731,1.17315,70.48,False
'2018-01-25T03:09:00',1.173,1.17301,1.17286,1.17289,86.35,1.17314,1.17315,1.173,1.17304,59.33,False
'2018-01-25T03:10:00',1.1729,1.17294,1.17286,1.17293,94.1,1.17305,1.17308,1.173,1.17308,77.3,True
'2018-01-25T03:11:00',1.17293,1.17307,1.1729,1.17305,82.58,1.17307,1.17323,1.17304,1.17319,62.6,False
'2018-01-25T03:12:00',1.17305,1.17307,1.17292,1.17294,62.36,1.17318,1.17321,1.17306,1.17309,56.96,False
'2018-01-25T03:13:00',1.17295,1.17295,1.17284,1.17286,38.94,1.17308,1.17309,1.17298,1.17301,64.44,False
'2018-01-25T03:14:00',1.17287,1.17292,1.17278,1.17292,137.91,1.17301,1.17307,1.17292,1.17307,145.84,True
'2018-01-25T03:15:00',1.17291,1.17308,1.17289,1.17304,144.72,1.17305,1.17322,1.17304,1.17317,123.58,False
'2018-01-25T03:16:00',1.17304,1.17305,1.17294,1.17301,119.44,1.17318,1.17319,1.17308,1.17313,86.98,False
'2018-01-25T03:17:00',1.173,1.173,1.17285,1.17286,135.08,1.17311,1.17311,1.17298,1.17299,85.64,False
'2018-01-25T03:18:00',1.17283,1.17283,1.17263,1.17264,126.85,1.17294,1.17294,1.17275,1.17276,71.61,False
'2018-01-25T03:19:00',1.17264,1.17269,1.17262,1.17266,93.38,1.17276,1.17281,1.17274,1.17276,48.5,True
'2018-01-25T03:20:00',1.17266,1.17303,1.17263,1.17294,153.22,1.17277,1.17316,1.17275,1.17306,81.76,True
'2018-01-25T03:21:00',1.17294,1.17339,1.17292,1.17337,185.65,1.17307,1.17351,1.17306,1.17349,122.71,True
'2018-01-25T03:22:00',1.17336,1.1734,1.17264,1.17275,165.59,1.17349,1.17351,1.17277,1.17286,180.51,False
'2018-01-25T03:23:00',1.17273,1.17281,1.1726,1.17272,141.21,1.17286,1.17293,1.1727,1.17283,113.76,False
'2018-01-25T03:24:00',1.17271,1.17275,1.17261,1.1727,97.93,1.17283,1.17287,1.17274,1.17282,78.1,False
'2018-01-25T03:25:00',1.1727,1.17271,1.17264,1.17268,73.78,1.17283,1.17284,1.17276,1.17278,65.79,False
'2018-01-25T03:26:00',1.17266,1.17268,1.17257,1.17258,61.12,1.17277,1.17279,1.1727,1.1727,55.08,False
'2018-01-25T03:27:00',1.17259,1.1726,1.17249,1.17249,56.22,1.17271,1.17271,1.17261,1.17261,51.93,False
'2018-01-25T03:28:00',1.17249,1.17249,1.17243,1.17247,89.76,1.17261,1.17261,1.17256,1.1726,74.28,True
'2018-01-25T03:29:00',1.17246,1.1725,1.1724,1.17244,108.12,1.17259,1.17263,1.17252,1.17257,86.17,False
'2018-01-25T03:30:00',1.17243,1.17246,1.17242,1.17243,75.78,1.17256,1.17258,1.17253,1.17255,47.89,True
'2018-01-25T03:31:00',1.17242,1.17246,1.17239,1.17241,62.37,1.17255,1.1726,1.17253,1.17254,34.16,True
'2018-01-25T03:32:00',1.17242,1.17248,1.17242,1.17245,59.11,1.17255,1.17261,1.17255,1.17258,36.62,False
'2018-01-25T03:33:00',1.17245,1.17245,1.17232,1.17234,43.51,1.17257,1.17258,1.17246,1.17248,29.19,True
'2018-01-25T03:34:00',1.17235,1.17253,1.17235,1.17253,76.15,1.17248,1.17265,1.17248,1.17265,63.8,True
'2018-01-25T03:35:00',1.17253,1.17268,1.17243,1.17268,91.56,1.17264,1.17279,1.17256,1.17279,64.37,True
'2018-01-25T03:36:00',1.1727,1.17276,1.17261,1.17276,71.65,1.17281,1.17289,1.17274,1.17289,64.0,False
'2018-01-25T03:37:00',1.17276,1.17276,1.17267,1.17268,50.59,1.17289,1.17289,1.1728,1.1728,66.21,True
'2018-01-25T03:38:00',1.17268,1.17304,1.17268,1.17299,144.43,1.1728,1.17316,1.1728,1.17311,158.24,False
'2018-01-25T03:39:00',1.17298,1.17298,1.17285,1.17289,130.98,1.1731,1.1731,1.17296,1.173,134.99,False
'2018-01-25T03:40:00',1.17288,1.17289,1.17267,1.17277,123.43,1.173,1.17301,1.17279,1.1729,103.48,False
'2018-01-25T03:41:00',1.17279,1.17283,1.17261,1.17264,110.5,1.17291,1.17295,1.17274,1.17277,88.89,False
'2018-01-25T03:42:00',1.17264,1.17268,1.17263,1.17266,141.27,1.17277,1.17281,1.17275,1.17276,212.01,False
'2018-01-25T03:43:00',1.17265,1.17265,1.17257,1.17259,91.76,1.17276,1.17276,1.17268,1.17272,114.49,False
'2018-01-25T03:44:00',1.17258,1.17265,1.17257,1.17264,60.79,1.17272,1.17276,1.17269,1.17276,56.78,True
'2018-01-25T03:45:00',1.17264,1.17277,1.1726,1.17274,107.63,1.17275,1.17288,1.17271,1.17286,118.11,True
'2018-01-25T03:46:00',1.17272,1.17314,1.17268,1.1731,140.02,1.17284,1.17325,1.1728,1.17322,135.2,True
'2018-01-25T03:47:00',1.1731,1.17314,1.17297,1.17307,114.25,1.17321,1.17326,1.1731,1.17318,107.35,False
'2018-01-25T03:48:00',1.17307,1.17307,1.17283,1.17294,170.59,1.17318,1.17318,1.17293,1.17304,119.31,True
'2018-01-25T03:49:00',1.17293,1.17314,1.17291,1.17308,107.79,1.17304,1.17323,1.173,1.1732,108.31,False
'2018-01-25T03:50:00',1.17308,1.17309,1.173,1.17309,85.92,1.17318,1.17319,1.17312,1.17319,53.97,True
'2018-01-25T03:51:00',1.17308,1.17334,1.17306,1.17319,151.96,1.17319,1.17344,1.17314,1.1733,90.88,False
'2018-01-25T03:52:00',1.17319,1.17319,1.17313,1.17315,91.76,1.17328,1.17331,1.17322,1.17324,58.35,False
'2018-01-25T03:53:00',1.17314,1.17314,1.17306,1.17307,120.37,1.17322,1.17323,1.17315,1.17315,58.21,True
'2018-01-25T03:54:00',1.17307,1.17321,1.17307,1.17311,94.82,1.17315,1.17333,1.17315,1.17319,49.61,False
'2018-01-25T03:55:00',1.1731,1.17318,1.17306,1.17307,97.64,1.17319,1.17325,1.17315,1.17317,45.5,False
'2018-01-25T03:56:00',1.17307,1.17309,1.17302,1.17302,83.28,1.17318,1.17319,1.1731,1.1731,48.5,True
'2018-01-25T03:57:00',1.17299,1.17312,1.17298,1.17312,128.33,1.1731,1.17324,1.17307,1.17323,81.84,False
'2018-01-25T03:58:00',1.17312,1.17312,1.17297,1.17297,79.8,1.17323,1.17323,1.17307,1.17307,49.35,False
'2018-01-25T03:59:00',1.17296,1.17298,1.17283,1.17286,117.61,1.17307,1.17309,1.17295,1.17298,83.81,True
'2018-01-25T04:00:00',1.17287,1.17302,1.17278,1.17302,95.66,1.17299,1.17314,1.1729,1.17314,84.16,True
'2018-01-25T04:01:00',1.17304,1.17316,1.17294,1.17294,125.57,1.17315,1.17327,1.17307,1.17307,116.67,False
'2018-01-25T04:02:00',1.17295,1.17302,1.1729,1.1729,132.89,1.17308,1.17315,1.17301,1.17301,120.64,False
'2018-01-25T04:03:00',1.1729,1.1729,1.17276,1.17288,78.03,1.17302,1.17302,1.17289,1.17301,98.27,True
'2018-01-25T04:04:00',1.17287,1.17309,1.17277,1.17309,125.24,1.173,1.17322,1.1729,1.17322,185.07,True
'2018-01-25T04:05:00',1.17309,1.17321,1.17309,1.17316,113.62,1.17322,1.17333,1.17322,1.1733,178.43,False
'2018-01-25T04:06:00',1.17316,1.17317,1.17309,1.17316,52.69,1.1733,1.1733,1.17323,1.17328,53.34,True
'2018-01-25T04:07:00',1.17315,1.17323,1.17312,1.17318,66.87,1.17328,1.17334,1.17324,1.17331,77.88,True
'2018-01-25T04:08:00',1.17318,1.17323,1.17308,1.1732,55.1,1.17331,1.17335,1.17321,1.17334,73.02,False
'2018-01-25T04:09:00',1.17319,1.17319,1.17314,1.17314,53.68,1.17334,1.17334,1.17327,1.17327,74.77,True
'2018-01-25T04:10:00',1.17314,1.17327,1.1731,1.1731,99.1,1.17328,1.17339,1.17324,1.17324,97.9,False
'2018-01-25T04:11:00',1.17308,1.17312,1.17302,1.17304,117.76,1.17323,1.17326,1.17315,1.17318,106.18,False
'2018-01-25T04:12:00',1.17304,1.17305,1.1729,1.1729,103.26,1.17317,1.17317,1.17304,1.17304,75.74,True
'2018-01-25T04:13:00',1.17293,1.17312,1.17287,1.17311,114.47,1.17306,1.17325,1.17301,1.17325,89.87,False
'2018-01-25T04:14:00',1.1731,1.1731,1.17284,1.17294,106.52,1.17324,1.17324,1.17295,1.17304,91.31,False
'2018-01-25T04:15:00',1.17293,1.173,1.17284,1.17287,81.21,1.17304,1.17312,1.17296,1.17297,60.7,False
'2018-01-25T04:16:00',1.17286,1.1729,1.17276,1.17276,89.56,1.17297,1.173,1.17288,1.17288,52.76,False
'2018-01-25T04:17:00',1.17276,1.17278,1.17275,1.17277,49.15,1.17288,1.17291,1.17287,1.17288,29.95,True
'2018-01-25T04:18:00',1.17275,1.17279,1.17275,1.17277,57.58,1.17288,1.17291,1.17287,1.17289,35.5,True
'2018-01-25T04:19:00',1.17278,1.1729,1.17273,1.17275,69.44,1.1729,1.17301,1.17284,1.17288,46.62,False
'2018-01-25T04:20:00',1.17276,1.17276,1.17275,1.17275,17.63,1.17289,1.17289,1.17287,1.17287,10.12,True
'2018-01-25T04:21:00',1.17275,1.17292,1.17275,1.17289,35.94,1.17287,1.17303,1.17287,1.17302,26.32,True
'2018-01-25T04:22:00',1.17289,1.17306,1.17288,1.17303,54.76,1.17302,1.17317,1.17301,1.17314,38.73,False
'2018-01-25T04:23:00',1.17302,1.17303,1.17294,1.17299,84.21,1.17313,1.17314,1.17307,1.1731,58.32,True
'2018-01-25T04:24:00',1.17299,1.17305,1.17293,1.17293,65.48,1.1731,1.17317,1.17305,1.17305,50.56,False
'2018-01-25T04:25:00',1.17294,1.173,1.17293,1.17297,26.0,1.17306,1.17311,1.17306,1.17307,18.81,True
'2018-01-25T04:26:00',1.17297,1.17315,1.17294,1.1731,57.07,1.17307,1.17327,1.17304,1.1732,41.81,True
'2018-01-25T04:27:00',1.17309,1.17322,1.17307,1.17311,123.03,1.17318,1.17334,1.17317,1.17322,99.52,False
'2018-01-25T04:28:00',1.1731,1.17315,1.17308,1.17308,62.75,1.17322,1.17327,1.1732,1.1732,57.35,True
'2018-01-25T04:29:00',1.1731,1.17326,1.1731,1.17321,115.66,1.1732,1.17337,1.1732,1.17334,81.28,True
'2018-01-25T04:30:00',1.17318,1.1736,1.1731,1.17352,189.7,1.1733,1.17374,1.17324,1.17366,159.61,False
'2018-01-25T04:31:00',1.1735,1.1735,1.17302,1.17302,195.61,1.17364,1.17364,1.17314,1.17315,131.9,False
'2018-01-25T04:32:00',1.17304,1.17307,1.173,1.173,135.64,1.17317,1.17319,1.17312,1.17312,127.98,True
'2018-01-25T04:33:00',1.17301,1.17315,1.173,1.173,177.85,1.17313,1.17328,1.17312,1.17314,150.16,False
'2018-01-25T04:34:00',1.17298,1.17303,1.17292,1.17293,159.48,1.17312,1.17316,1.17304,1.17306,120.39,True
'2018-01-25T04:35:00',1.17292,1.17303,1.17288,1.17294,139.71,1.17305,1.17317,1.17301,1.17306,101.67,False
'2018-01-25T04:36:00',1.17292,1.17293,1.17259,1.17259,183.68,1.17306,1.17306,1.17273,1.17273,124.98,False
'2018-01-25T04:37:00',1.17259,1.17286,1.17259,1.17286,148.43,1.17273,1.17301,1.17273,1.17301,98.51,True
'2018-01-25T04:38:00',1.17286,1.17301,1.17284,1.17291,191.87,1.17301,1.17315,1.17298,1.17306,114.94,False
'2018-01-25T04:39:00',1.17291,1.17295,1.17282,1.17282,167.56,1.17305,1.1731,1.17297,1.17297,100.14,True
'2018-01-25T04:40:00',1.17282,1.17313,1.17278,1.17301,157.55,1.17297,1.17329,1.17293,1.17316,117.26,False
'2018-01-25T04:41:00',1.17302,1.17313,1.17296,1.1731,143.9,1.17317,1.17329,1.17311,1.17326,131.73,False
'2018-01-25T04:42:00',1.1731,1.1731,1.17293,1.17293,149.84,1.17325,1.17325,1.17308,1.17308,101.47,True
'2018-01-25T04:43:00',1.17293,1.1732,1.17289,1.1732,184.01,1.17308,1.17335,1.17304,1.17334,137.15,True
'2018-01-25T04:44:00',1.1732,1.17322,1.17304,1.17309,136.12,1.17335,1.17337,1.17319,1.17325,132.68,False
'2018-01-25T04:45:00',1.17311,1.17314,1.17295,1.17297,199.5,1.17325,1.17329,1.17311,1.17312,136.93,False
'2018-01-25T04:46:00',1.17297,1.173,1.17285,1.17286,94.84,1.17312,1.17315,1.173,1.173,74.49,False
'2018-01-25T04:47:00',1.17285,1.17292,1.17282,1.17291,184.23,1.17301,1.17307,1.17297,1.17307,125.34,True
'2018-01-25T04:48:00',1.17292,1.17306,1.17288,1.17292,199.97,1.17307,1.17322,1.17303,1.17307,231.77,False
'2018-01-25T04:49:00',1.17292,1.17292,1.17268,1.17268,124.51,1.17308,1.17308,1.17284,1.17284,130.6,False
'2018-01-25T04:50:00',1.17268,1.17291,1.17263,1.17277,171.75,1.17284,1.17307,1.17278,1.1729,186.67,False
'2018-01-25T04:51:00',1.17277,1.17283,1.17273,1.17281,167.25,1.17291,1.17298,1.17288,1.17296,137.78,False
'2018-01-25T04:52:00',1.17282,1.17282,1.17276,1.17279,117.84,1.17297,1.17297,1.17291,1.17294,78.79,True
'2018-01-25T04:53:00',1.17279,1.17285,1.17274,1.17279,253.23,1.17294,1.17299,1.17288,1.17293,185.48,True
'2018-01-25T04:54:00',1.1728,1.17299,1.17279,1.17294,154.67,1.17293,1.17312,1.17292,1.17309,119.83,True
'2018-01-25T04:55:00',1.17294,1.17312,1.17289,1.17303,331.04,1.17308,1.17328,1.17301,1.17317,198.23,False
'2018-01-25T04:56:00',1.17304,1.17304,1.17289,1.17291,186.66,1.17319,1.17319,1.17303,1.17306,132.52,True
'2018-01-25T04:57:00',1.17291,1.1731,1.1729,1.17304,146.81,1.17306,1.17325,1.17303,1.17319,171.79,False
'2018-01-25T04:58:00',1.17304,1.17309,1.173,1.17306,93.98,1.17318,1.17323,1.17315,1.17319,144.69,False
'2018-01-25T04:59:00',1.17305,1.17307,1.17296,1.17296,112.35,1.17321,1.17322,1.1731,1.17311,105.94,False
'2018-01-25T05:00:00',1.17296,1.17298,1.17291,1.17298,176.63,1.17311,1.17312,1.17307,1.17312,131.67,True
'2018-01-25T05:01:00',1.17298,1.17302,1.17295,1.17298,107.56,1.17313,1.17315,1.1731,1.17312,113.84,True
'2018-01-25T05:02:00',1.17298,1.17308,1.17297,1.17301,87.04,1.17312,1.17324,1.17312,1.17315,73.39,False
'2018-01-25T05:03:00',1.17301,1.17302,1.17295,1.17297,109.86,1.17315,1.17317,1.1731,1.1731,89.59,True
'2018-01-25T05:04:00',1.17297,1.17326,1.17294,1.17319,181.45,1.1731,1.17339,1.1731,1.17335,135.07,False
'2018-01-25T05:05:00',1.17319,1.17319,1.17305,1.17313,142.7,1.17334,1.17334,1.17319,1.17328,117.87,False
'2018-01-25T05:06:00',1.17312,1.17316,1.1731,1.17315,124.78,1.17328,1.17331,1.17324,1.17329,109.49,True
'2018-01-25T05:07:00',1.17315,1.17327,1.17313,1.17327,158.03,1.17329,1.17342,1.17329,1.17342,137.39,True
'2018-01-25T05:08:00',1.17325,1.17328,1.17321,1.17328,74.85,1.1734,1.17343,1.17336,1.17341,90.14,True
'2018-01-25T05:09:00',1.17326,1.17329,1.17319,1.1732,61.83,1.17341,1.17343,1.17332,1.17335,60.45,False
'2018-01-25T05:10:00',1.1732,1.17325,1.1732,1.17321,51.14,1.17332,1.17339,1.17332,1.17333,47.07,True
'2018-01-25T05:11:00',1.17321,1.17329,1.1732,1.17325,149.25,1.17333,1.17342,1.17333,1.1734,90.52,False
'2018-01-25T05:12:00',1.17326,1.17327,1.17311,1.17312,143.47,1.17341,1.17341,1.17324,1.17325,100.45,False
'2018-01-25T05:13:00',1.17312,1.17312,1.17308,1.1731,106.03,1.17324,1.17326,1.1732,1.17323,95.29,True
'2018-01-25T05:14:00',1.17309,1.17313,1.17309,1.17311,68.21,1.17323,1.17327,1.17322,1.17325,57.95,True
'2018-01-25T05:15:00',1.17312,1.1732,1.1731,1.17319,71.74,1.17325,1.17333,1.17323,1.17333,64.73,True
'2018-01-25T05:16:00',1.17318,1.17325,1.17313,1.17321,116.98,1.17332,1.17339,1.17327,1.17336,82.12,False
'2018-01-25T05:17:00',1.17321,1.17325,1.17316,1.1732,106.21,1.17335,1.17339,1.17329,1.17334,75.5,False
'2018-01-25T05:18:00',1.17318,1.17322,1.17313,1.1732,96.87,1.17333,1.17336,1.17328,1.17333,86.84,False
'2018-01-25T05:19:00',1.1732,1.17322,1.17312,1.17314,109.11,1.17333,1.17336,1.17326,1.17329,84.19,True
'2018-01-25T05:20:00',1.17314,1.17331,1.17309,1.17315,153.37,1.17329,1.17345,1.17323,1.17329,105.62,False
'2018-01-25T05:21:00',1.17315,1.17318,1.1731,1.17311,109.42,1.17328,1.17333,1.17324,1.17325,71.09,False
'2018-01-25T05:22:00',1.1731,1.17316,1.17309,1.1731,127.14,1.17325,1.17331,1.17322,1.17324,88.54,True
'2018-01-25T05:23:00',1.1731,1.17325,1.17309,1.17325,65.41,1.17324,1.17338,1.17323,1.17338,46.19,True
'2018-01-25T05:24:00',1.17325,1.17328,1.17321,1.17325,57.17,1.17337,1.17341,1.17333,1.17338,51.68,True
'2018-01-25T05:25:00',1.17324,1.17329,1.17324,1.17329,44.75,1.17338,1.17344,1.17335,1.17342,54.89,False
'2018-01-25T05:26:00',1.17329,1.17329,1.17325,1.17327,32.14,1.17341,1.17341,1.17338,1.1734,21.49,False
'2018-01-25T05:27:00',1.17326,1.17327,1.17318,1.17326,102.42,1.17341,1.17341,1.17332,1.1734,83.36,False
'2018-01-25T05:28:00',1.17323,1.17325,1.17323,1.17323,58.16,1.17338,1.1734,1.17337,1.17337,35.39,False
'2018-01-25T05:29:00',1.17323,1.17323,1.17319,1.17321,38.49,1.17338,1.17338,1.17333,1.17334,26.7,False
'2018-01-25T05:30:00',1.17321,1.17321,1.17311,1.17311,103.54,1.17334,1.17334,1.17326,1.17327,75.1,True
'2018-01-25T05:31:00',1.17311,1.17321,1.17309,1.17321,89.91,1.17326,1.17335,1.17324,1.17333,58.87,False
'2018-01-25T05:32:00',1.1732,1.1732,1.17309,1.17312,53.63,1.17332,1.17333,1.17324,1.17326,46.85,False
'2018-01-25T05:33:00',1.17312,1.17319,1.17311,1.17315,108.68,1.17326,1.17334,1.17326,1.17329,96.73,False
'2018-01-25T05:34:00',1.17314,1.17315,1.17309,1.1731,104.58,1.17329,1.17329,1.17324,1.17326,64.17,False
'2018-01-25T05:35:00',1.1731,1.17311,1.17308,1.17309,99.98,1.17326,1.17326,1.17321,1.17324,70.66,False
'2018-01-25T05:36:00',1.17309,1.1731,1.17308,1.1731,43.52,1.17322,1.17324,1.17322,1.17324,30.89,True
'2018-01-25T05:37:00',1.1731,1.17312,1.17309,1.17311,36.89,1.17324,1.17324,1.17323,1.17324,23.88,True
'2018-01-25T05:38:00',1.17311,1.17319,1.1731,1.17318,62.62,1.17324,1.17333,1.17323,1.1733,28.01,True
'2018-01-25T05:39:00',1.17318,1.1732,1.17308,1.17309,129.17,1.17331,1.17334,1.17322,1.17323,81.19,True
'2018-01-25T05:40:00',1.17309,1.17338,1.17308,1.17327,93.36,1.17322,1.17351,1.1732,1.17339,73.41,False
'2018-01-25T05:41:00',1.17327,1.17327,1.17315,1.17319,146.71,1.1734,1.1734,1.17328,1.17332,79.94,False
'2018-01-25T05:42:00',1.17316,1.17316,1.17308,1.17308,66.13,1.17329,1.17329,1.17321,1.17321,41.83,False
'2018-01-25T05:43:00',1.17308,1.1731,1.17308,1.17308,42.61,1.17322,1.17323,1.17319,1.17319,27.38,False
'2018-01-25T05:44:00',1.17308,1.17308,1.17304,1.17307,27.55,1.17319,1.17319,1.17316,1.17317,29.19,False
'2018-01-25T05:45:00',1.17306,1.17307,1.17303,1.17307,26.06,1.17317,1.17318,1.17313,1.17318,32.17,True
'2018-01-25T05:46:00',1.17307,1.17308,1.17302,1.17307,40.97,1.17318,1.17319,1.17312,1.17319,31.94,True
'2018-01-25T05:47:00',1.17307,1.17309,1.17305,1.17307,41.29,1.17318,1.1732,1.17316,1.17318,29.8,False
'2018-01-25T05:48:00',1.17308,1.17309,1.17305,1.17306,50.23,1.17319,1.1732,1.17315,1.17317,46.7,True
'2018-01-25T05:49:00',1.17305,1.17314,1.17305,1.17311,92.84,1.17316,1.17325,1.17314,1.17322,74.54,True
'2018-01-25T05:50:00',1.1731,1.17323,1.17307,1.17323,68.89,1.17322,1.17335,1.17319,1.17335,59.0,True
'2018-01-25T05:51:00',1.17324,1.17324,1.1731,1.17324,82.33,1.17336,1.17337,1.17323,1.17337,102.96,True
'2018-01-25T05:52:00',1.17324,1.17324,1.17315,1.17321,84.65,1.17338,1.17338,1.17329,1.17335,90.59,False
'2018-01-25T05:53:00',1.17321,1.17321,1.17312,1.17314,68.94,1.17335,1.17335,1.17327,1.17329,90.16,False
'2018-01-25T05:54:00',1.17315,1.17319,1.17311,1.17314,99.9,1.17329,1.17334,1.17326,1.17328,97.9,False
'2018-01-25T05:55:00',1.17314,1.17315,1.17308,1.17315,97.91,1.17328,1.1733,1.17322,1.17328,121.6,True
'2018-01-25T05:56:00',1.17316,1.17322,1.17313,1.17314,95.23,1.1733,1.17334,1.17327,1.17328,121.29,False
'2018-01-25T05:57:00',1.17315,1.17315,1.17299,1.17306,76.2,1.17328,1.17328,1.17313,1.1732,59.3,True
'2018-01-25T05:58:00',1.17306,1.17319,1.17306,1.17318,87.84,1.1732,1.17332,1.1732,1.17332,61.01,True
'2018-01-25T05:59:00',1.17317,1.17321,1.17308,1.17309,84.32,1.17331,1.17335,1.17322,1.17324,56.96,False
'2018-01-25T06:00:00',1.1731,1.1731,1.173,1.17301,45.4,1.17323,1.17323,1.17311,1.17315,38.93,False
'2018-01-25T06:01:00',1.17301,1.17304,1.17285,1.173,46.29,1.17315,1.17318,1.17298,1.17313,48.05,True
'2018-01-25T06:02:00',1.17304,1.17312,1.17304,1.17307,59.85,1.17317,1.17326,1.17317,1.17321,80.71,False
'2018-01-25T06:03:00',1.17308,1.17309,1.17279,1.17282,111.72,1.17322,1.17323,1.17291,1.17295,135.3,False
'2018-01-25T06:04:00',1.17283,1.17283,1.17276,1.17278,84.1,1.17295,1.17297,1.17288,1.17288,62.8,False
'2018-01-25T06:05:00',1.17277,1.17278,1.17271,1.17271,42.37,1.17288,1.17288,1.17284,1.17285,38.49,False
'2018-01-25T06:06:00',1.17271,1.17271,1.17259,1.17261,58.89,1.17285,1.17285,1.17272,1.17275,55.44,True
'2018-01-25T06:07:00',1.17261,1.17272,1.17256,1.1726,124.51,1.17275,1.17286,1.1727,1.17273,123.27,False
'2018-01-25T06:08:00',1.1726,1.1726,1.17251,1.17254,86.79,1.17273,1.17274,1.17265,1.17268,115.95,False
'2018-01-25T06:09:00',1.17254,1.17255,1.17239,1.17239,80.07,1.17267,1.17269,1.17252,1.17253,89.18,False
'2018-01-25T06:10:00',1.17239,1.17254,1.17239,1.17247,60.19,1.17253,1.17267,1.17253,1.17259,89.4,False
'2018-01-25T06:11:00',1.17247,1.1725,1.17237,1.17237,40.14,1.17259,1.17263,1.1725,1.1725,74.96,False
'2018-01-25T06:12:00',1.17239,1.1724,1.17229,1.17231,43.01,1.1725,1.17252,1.17242,1.17243,92.06,False
'2018-01-25T06:13:00',1.17231,1.17234,1.17224,1.1723,55.87,1.17244,1.17246,1.17237,1.17243,98.42,True
'2018-01-25T06:14:00',1.1723,1.17252,1.17226,1.17252,85.9,1.17242,1.17265,1.17239,1.17265,127.86,True
'2018-01-25T06:15:00',1.17252,1.17261,1.17252,1.17259,32.72,1.17266,1.17275,1.17266,1.17272,48.79,True
'2018-01-25T06:16:00',1.17258,1.17262,1.17257,1.17257,24.77,1.17273,1.17276,1.1727,1.1727,51.6,False
'2018-01-25T06:17:00',1.17256,1.17256,1.1724,1.17246,61.3,1.1727,1.1727,1.17253,1.17256,124.44,False
'2018-01-25T06:18:00',1.17247,1.17248,1.17236,1.17236,51.57,1.17258,1.17259,1.17248,1.17248,90.84,False
'2018-01-25T06:19:00',1.17236,1.17236,1.17226,1.17226,31.1,1.17247,1.17247,1.17238,1.17238,58.38,False
'2018-01-25T06:20:00',1.17226,1.17226,1.17219,1.1722,22.0,1.17236,1.17236,1.17229,1.17229,38.72,False
'2018-01-25T06:21:00',1.17222,1.17222,1.17219,1.17221,5.0,1.1723,1.1723,1.17228,1.1723,5.78,True
'2018-01-25T06:22:00',1.1722,1.17223,1.17217,1.17219,19.0,1.17231,1.17231,1.17228,1.17228,27.75,False
'2018-01-25T06:23:00',1.17218,1.1722,1.17209,1.17218,32.5,1.17227,1.1723,1.17218,1.17228,58.16,False
'2018-01-25T06:24:00',1.17218,1.1722,1.17211,1.17212,34.75,1.17228,1.17229,1.17222,1.17222,62.91,False
'2018-01-25T06:25:00',1.17212,1.17215,1.17206,1.17215,45.45,1.17222,1.17225,1.17215,1.17224,73.27,True
'2018-01-25T06:26:00',1.17215,1.17223,1.17213,1.17213,43.62,1.17225,1.17233,1.17223,1.17223,60.07,True
'2018-01-25T06:27:00',1.17213,1.17225,1.17209,1.17218,68.7,1.17223,1.17236,1.17219,1.1723,94.4,False
'2018-01-25T06:28:00',1.17216,1.17224,1.17213,1.17224,50.85,1.17227,1.17236,1.17225,1.17236,78.33,True
'2018-01-25T06:29:00',1.17224,1.17253,1.1722,1.17252,78.7,1.17235,1.17265,1.17233,1.17265,129.39,True
'2018-01-25T06:30:00',1.17252,1.17261,1.1725,1.17254,53.98,1.17265,1.17274,1.17262,1.17267,63.28,False
'2018-01-25T06:31:00',1.17255,1.17257,1.17254,1.17254,33.97,1.17267,1.1727,1.17267,1.17268,47.78,False
'2018-01-25T06:32:00',1.17254,1.17256,1.17254,1.17254,25.84,1.17268,1.1727,1.17268,1.17268,37.67,False
'2018-01-25T06:33:00',1.17255,1.17255,1.17244,1.17244,24.26,1.17268,1.17268,1.17257,1.17257,35.36,False
'2018-01-25T06:34:00',1.17244,1.17248,1.17239,1.17242,52.76,1.17257,1.17262,1.17252,1.17255,96.19,False
'2018-01-25T06:35:00',1.17243,1.17246,1.1724,1.17241,46.89,1.17255,1.17259,1.17252,1.17252,47.26,False
'2018-01-25T06:36:00',1.1724,1.17241,1.17231,1.17231,45.23,1.17252,1.17253,1.17242,1.17242,49.77,True
'2018-01-25T06:37:00',1.17233,1.17248,1.17229,1.17243,43.0,1.17244,1.1726,1.17241,1.17255,38.59,False
'2018-01-25T06:38:00',1.17245,1.17246,1.17241,1.17241,11.0,1.17257,1.17258,1.17254,1.17254,15.56,False
'2018-01-25T06:39:00',1.17242,1.17242,1.17227,1.17227,41.05,1.17253,1.17254,1.1724,1.1724,45.3,False
'2018-01-25T06:40:00',1.17228,1.17232,1.17216,1.17219,44.83,1.17241,1.17245,1.17228,1.17231,43.91,True
'2018-01-25T06:41:00',1.17219,1.17234,1.17219,1.1723,94.26,1.17231,1.17247,1.17231,1.17243,73.21,True
'2018-01-25T06:42:00',1.17231,1.17247,1.17231,1.17238,113.66,1.17244,1.17261,1.17244,1.17251,71.45,False
'2018-01-25T06:43:00',1.17237,1.17245,1.17236,1.17236,41.44,1.17251,1.17256,1.17249,1.17251,38.49,True
'2018-01-25T06:44:00',1.17236,1.17248,1.17235,1.17239,108.68,1.1725,1.17261,1.17248,1.17253,60.73,False
'2018-01-25T06:45:00',1.17241,1.17241,1.1722,1.1722,105.36,1.17253,1.17253,1.17233,1.17233,59.69,False
'2018-01-25T06:46:00',1.17218,1.17218,1.1718,1.17181,103.42,1.17232,1.17232,1.17184,1.17188,97.2,False
'2018-01-25T06:47:00',1.17181,1.17182,1.17156,1.17165,74.43,1.17188,1.1719,1.17169,1.17178,89.57,False
'2018-01-25T06:48:00',1.17165,1.17173,1.17163,1.17165,32.21,1.17176,1.17185,1.17175,1.17178,42.84,False
'2018-01-25T06:49:00',1.17164,1.17165,1.17153,1.17153,86.11,1.17177,1.17178,1.17165,1.17165,56.08,True
'2018-01-25T06:50:00',1.17153,1.17167,1.17153,1.17166,86.58,1.17166,1.1718,1.17166,1.17179,84.56,True
'2018-01-25T06:51:00',1.17166,1.17187,1.17157,1.17185,89.33,1.17178,1.17201,1.17171,1.17199,89.66,True
'2018-01-25T06:52:00',1.17189,1.17198,1.17182,1.17194,107.52,1.17202,1.17211,1.17196,1.17208,117.79,True
'2018-01-25T06:53:00',1.17195,1.17232,1.17195,1.17231,243.62,1.17209,1.17246,1.17209,1.17245,164.89,True
'2018-01-25T06:54:00',1.1723,1.17252,1.1723,1.17241,136.46,1.17244,1.17266,1.17244,1.17254,91.59,True
'2018-01-25T06:55:00',1.17243,1.17254,1.17243,1.1725,177.77,1.17257,1.17268,1.17257,1.17261,94.89,False
'2018-01-25T06:56:00',1.1725,1.17254,1.17246,1.17247,84.01,1.17263,1.17268,1.17259,1.17261,41.69,True
'2018-01-25T06:57:00',1.17248,1.17256,1.17245,1.17249,113.63,1.17261,1.1727,1.17258,1.17263,83.26,True
'2018-01-25T06:58:00',1.1725,1.17266,1.17249,1.1725,129.42,1.17264,1.1728,1.17264,1.17265,89.83,False
'2018-01-25T06:59:00',1.1725,1.17261,1.17247,1.17259,129.07,1.17265,1.17275,1.17261,1.17275,121.77,True
'2018-01-25T07:00:00',1.1726,1.17261,1.17253,1.17255,95.38,1.17275,1.17276,1.17267,1.17268,75.79,True
'2018-01-25T07:01:00',1.17258,1.17264,1.17256,1.1726,70.44,1.17269,1.17276,1.17269,1.17273,54.83,False
'2018-01-25T07:02:00',1.17261,1.17263,1.17245,1.17249,84.27,1.17273,1.17275,1.17259,1.17263,48.48,False
'2018-01-25T07:03:00',1.17249,1.17249,1.17231,1.17235,107.11,1.17262,1.17263,1.17246,1.17249,67.63,False
'2018-01-25T07:04:00',1.17236,1.17236,1.17211,1.17218,127.85,1.1725,1.1725,1.17224,1.17231,64.71,False
'2018-01-25T07:05:00',1.17218,1.17228,1.17206,1.17207,125.51,1.17232,1.17242,1.17218,1.1722,64.85,False
'2018-01-25T07:06:00',1.17206,1.17206,1.17156,1.17163,122.28,1.17219,1.17219,1.17165,1.17175,75.88,False
'2018-01-25T07:07:00',1.17163,1.17166,1.17146,1.1715,70.73,1.17175,1.17178,1.17159,1.17163,60.97,False
'2018-01-25T07:08:00',1.17148,1.17148,1.17132,1.17143,52.6,1.17162,1.17162,1.17145,1.17155,71.33,True
'2018-01-25T07:09:00',1.17144,1.1715,1.17144,1.17148,32.45,1.17157,1.17162,1.17157,1.17161,51.02,True
'2018-01-25T07:10:00',1.17147,1.1715,1.17139,1.17147,52.2,1.17161,1.17163,1.17153,1.17161,73.99,False
'2018-01-25T07:11:00',1.17147,1.17147,1.1714,1.1714,33.76,1.17161,1.17161,1.17153,1.17154,45.4,True
'2018-01-25T07:12:00',1.17139,1.1715,1.17137,1.1715,29.74,1.17152,1.17163,1.1715,1.17163,38.17,True
'2018-01-25T07:13:00',1.17151,1.17154,1.1715,1.17154,42.84,1.17163,1.17165,1.17163,1.17165,55.76,True
'2018-01-25T07:14:00',1.1716,1.17161,1.17144,1.17144,53.47,1.1717,1.17171,1.17157,1.17157,64.42,False
'2018-01-25T07:15:00',1.17146,1.17157,1.17145,1.17154,60.9,1.17157,1.17165,1.17157,1.17164,74.2,True
'2018-01-25T07:16:00',1.17154,1.1716,1.17133,1.17139,166.65,1.17165,1.17167,1.17142,1.17151,178.79,False
'2018-01-25T07:17:00',1.17136,1.17154,1.17125,1.17132,163.18,1.17148,1.17164,1.17134,1.17144,189.94,False
'2018-01-25T07:18:00',1.17133,1.1714,1.17126,1.17128,106.2,1.17145,1.17152,1.17137,1.1714,100.26,False
'2018-01-25T07:19:00',1.17128,1.17132,1.17104,1.17104,107.75,1.1714,1.17144,1.17114,1.17116,111.67,False
'2018-01-25T07:20:00',1.17105,1.1711,1.17094,1.17095,102.72,1.17116,1.1712,1.17106,1.17107,83.61,False
'2018-01-25T07:21:00',1.17094,1.17099,1.17069,1.17069,140.25,1.17106,1.17112,1.17078,1.1708,137.77,True
'2018-01-25T07:22:00',1.17068,1.17119,1.17066,1.17089,143.21,1.17077,1.17132,1.17077,1.17103,107.48,False
'2018-01-25T07:23:00',1.1709,1.17105,1.17088,1.17102,87.97,1.17103,1.17117,1.17101,1.17112,79.59,True
'2018-01-25T07:24:00',1.17103,1.17146,1.17102,1.17124,166.52,1.17112,1.17155,1.17112,1.17136,148.52,False
'2018-01-25T07:25:00',1.17124,1.17128,1.17099,1.17099,103.65,1.17137,1.17141,1.17111,1.17112,117.3,False
'2018-01-25T07:26:00',1.17099,1.17105,1.17001,1.17007,172.34,1.17112,1.17118,1.17013,1.17017,181.69,False
'2018-01-25T07:27:00',1.17007,1.1703,1.16986,1.17028,130.29,1.17018,1.17042,1.16991,1.1704,127.76,True
'2018-01-25T07:28:00',1.17025,1.17045,1.17024,1.17038,102.19,1.17037,1.17056,1.17034,1.1705,121.16,True
'2018-01-25T07:29:00',1.17038,1.17082,1.17037,1.17082,64.18,1.17048,1.17094,1.17048,1.17094,76.01,True
'2018-01-25T07:30:00',1.17081,1.17107,1.17081,1.17107,69.12,1.17094,1.17118,1.17094,1.17118,102.56,True
'2018-01-25T07:31:00',1.17106,1.1711,1.17081,1.17096,117.28,1.17117,1.17121,1.17092,1.17107,113.27,True
'2018-01-25T07:32:00',1.17092,1.17142,1.17087,1.17141,102.69,1.17096,1.17153,1.17096,1.17152,119.64,True
'2018-01-25T07:33:00',1.17141,1.17142,1.17125,1.17126,80.79,1.17153,1.17154,1.17137,1.17138,71.76,False
'2018-01-25T07:34:00',1.17126,1.17139,1.17106,1.17106,101.93,1.17134,1.17151,1.17118,1.17118,77.48,False
'2018-01-25T07:35:00',1.17105,1.17106,1.17098,1.17098,66.48,1.17118,1.17118,1.17109,1.17109,45.73,False
'2018-01-25T07:36:00',1.17098,1.17105,1.17061,1.17061,98.96,1.17109,1.17117,1.17072,1.17073,76.4,True
'2018-01-25T07:37:00',1.1706,1.17151,1.17031,1.17136,210.25,1.17072,1.1716,1.17039,1.17145,188.16,False
'2018-01-25T07:38:00',1.17137,1.17137,1.17117,1.17124,49.46,1.17145,1.17145,1.17126,1.17135,73.99,False
'2018-01-25T07:39:00',1.17125,1.17125,1.17087,1.17109,110.65,1.17136,1.17136,1.17097,1.1712,137.08,True
'2018-01-25T07:40:00',1.17113,1.17128,1.17088,1.17088,100.47,1.17121,1.1714,1.17098,1.17099,77.7,False
'2018-01-25T07:41:00',1.17088,1.17088,1.17042,1.17046,103.58,1.17099,1.17099,1.17053,1.17056,114.9,True
'2018-01-25T07:42:00',1.17045,1.17206,1.17019,1.17156,244.03,1.17055,1.17212,1.17031,1.17166,220.51,False
'2018-01-25T07:43:00',1.17153,1.1716,1.17144,1.17145,107.29,1.17163,1.1717,1.17153,1.17156,136.22,True
'2018-01-25T07:44:00',1.17144,1.17161,1.17125,1.1716,84.15,1.17156,1.17173,1.17136,1.17172,131.62,False
'2018-01-25T07:45:00',1.17159,1.17159,1.17136,1.17142,108.5,1.17172,1.17172,1.17149,1.17155,133.65,False
'2018-01-25T07:46:00',1.17141,1.17158,1.17134,1.17156,68.39,1.17153,1.17172,1.17147,1.1717,111.21,True
'2018-01-25T07:47:00',1.17159,1.17162,1.17136,1.17148,75.74,1.17171,1.17175,1.1715,1.17161,102.44,False
'2018-01-25T07:48:00',1.17148,1.17162,1.17139,1.17162,118.81,1.17162,1.17174,1.17154,1.17174,117.09,True
'2018-01-25T07:49:00',1.17168,1.172,1.17161,1.17183,119.41,1.17178,1.17212,1.17175,1.17196,140.65,False
'2018-01-25T07:50:00',1.17183,1.17183,1.1715,1.17163,155.99,1.17195,1.17195,1.17165,1.17172,201.59,True
'2018-01-25T07:51:00',1.17163,1.17207,1.17162,1.17194,143.98,1.17172,1.17219,1.17172,1.17205,207.9,True
'2018-01-25T07:52:00',1.17194,1.17208,1.17167,1.17172,105.76,1.17206,1.17222,1.1718,1.17186,137.74,False
'2018-01-25T07:53:00',1.1717,1.17198,1.17164,1.1719,267.27,1.17184,1.17217,1.1718,1.17208,257.96,False
'2018-01-25T07:54:00',1.17187,1.17197,1.1716,1.17175,351.84,1.17206,1.17217,1.17179,1.17193,341.22,False
'2018-01-25T07:55:00',1.17172,1.17172,1.1714,1.17151,261.09,1.17191,1.17191,1.17159,1.17169,241.96,True
'2018-01-25T07:56:00',1.17149,1.17197,1.1713,1.17192,206.24,1.17167,1.1721,1.17148,1.17203,225.5,False
'2018-01-25T07:57:00',1.17192,1.17196,1.17116,1.17116,208.09,1.17203,1.17207,1.17133,1.17133,226.5,False
'2018-01-25T07:58:00',1.17115,1.17134,1.17111,1.17119,120.93,1.17132,1.17148,1.17123,1.17135,110.21,False
'2018-01-25T07:59:00',1.17119,1.17131,1.17104,1.17114,154.77,1.17135,1.17147,1.1712,1.17127,131.1,False
'2018-01-25T08:00:00',1.17118,1.17124,1.17084,1.17091,148.09,1.17129,1.17139,1.171,1.17108,131.34,False
'2018-01-25T08:01:00',1.1709,1.17123,1.17084,1.17084,269.92,1.17106,1.1714,1.17099,1.17099,272.96,False
'2018-01-25T08:02:00',1.17087,1.17115,1.17082,1.17115,272.46,1.17103,1.1713,1.17097,1.1713,236.41,False
'2018-01-25T08:03:00',1.17114,1.17114,1.17068,1.17076,163.29,1.17129,1.17129,1.17082,1.17091,146.46,False
'2018-01-25T08:04:00',1.17077,1.17085,1.17064,1.17071,201.27,1.17093,1.17101,1.17079,1.17086,193.18,True
'2018-01-25T08:05:00',1.17071,1.17096,1.17071,1.17079,154.08,1.17087,1.1711,1.17087,1.17094,158.09,False
'2018-01-25T08:06:00',1.17076,1.17082,1.1705,1.17065,235.94,1.17091,1.17097,1.17062,1.1708,282.43,False
'2018-01-25T08:07:00',1.17068,1.17081,1.17063,1.1708,286.8,1.17082,1.17096,1.17077,1.17094,261.9,True
'2018-01-25T08:08:00',1.17083,1.17092,1.1708,1.17092,204.68,1.17096,1.17107,1.17093,1.17107,197.89,True
'2018-01-25T08:09:00',1.17093,1.17138,1.17093,1.17131,236.57,1.17108,1.17151,1.17108,1.17146,226.28,True
'2018-01-25T08:10:00',1.17131,1.17167,1.17131,1.17161,176.5,1.17144,1.17179,1.17144,1.17176,168.06,True
'2018-01-25T08:11:00',1.17161,1.1718,1.17156,1.17157,226.89,1.17177,1.17193,1.17168,1.17168,244.58,False
'2018-01-25T08:12:00',1.17157,1.17169,1.17134,1.17141,219.02,1.1717,1.17182,1.17148,1.17153,222.82,False
'2018-01-25T08:13:00',1.17142,1.17157,1.1714,1.17152,167.42,1.17155,1.17171,1.17152,1.17166,178.57,False
'2018-01-25T08:14:00',1.17152,1.17157,1.17107,1.17115,251.99,1.17166,1.17171,1.1712,1.17129,272.07,False
'2018-01-25T08:15:00',1.17116,1.17119,1.17102,1.17105,203.02,1.17128,1.17131,1.17114,1.17117,245.06,False
'2018-01-25T08:16:00',1.17103,1.17114,1.17094,1.17098,168.27,1.17117,1.17127,1.17107,1.17112,250.64,True
'2018-01-25T08:17:00',1.17099,1.17127,1.17099,1.17119,224.02,1.17113,1.17142,1.17111,1.17133,232.24,True
'2018-01-25T08:18:00',1.17119,1.17144,1.17112,1.17144,218.68,1.17133,1.17158,1.17127,1.17158,312.18,True
'2018-01-25T08:19:00',1.17144,1.17156,1.17129,1.1713,197.18,1.1716,1.17171,1.17145,1.17145,238.28,False
'2018-01-25T08:20:00',1.17128,1.17144,1.17118,1.17129,172.53,1.17144,1.17156,1.17132,1.1714,183.95,False
'2018-01-25T08:21:00',1.17129,1.1713,1.17104,1.17114,127.3,1.17139,1.17142,1.17117,1.17127,165.73,False
'2018-01-25T08:22:00',1.17114,1.17119,1.17082,1.17088,118.1,1.17125,1.17133,1.17096,1.17097,150.91,False
'2018-01-25T08:23:00',1.17084,1.17089,1.17057,1.17065,213.37,1.17097,1.17101,1.17071,1.1708,253.4,False
'2018-01-25T08:24:00',1.17064,1.17064,1.17042,1.17055,188.44,1.1708,1.1708,1.17059,1.17071,184.16,True
'2018-01-25T08:25:00',1.17056,1.17079,1.17056,1.17063,146.42,1.17072,1.17091,1.17071,1.17078,149.21,True
'2018-01-25T08:26:00',1.17063,1.17099,1.17063,1.17089,243.93,1.17078,1.17115,1.17078,1.17101,299.49,False
'2018-01-25T08:27:00',1.17083,1.17088,1.17058,1.17059,223.04,1.17093,1.17103,1.17074,1.17074,260.01,False
'2018-01-25T08:28:00',1.17057,1.17057,1.17021,1.17027,228.69,1.17073,1.17073,1.17037,1.17038,305.66,True
'2018-01-25T08:29:00',1.17026,1.17064,1.17026,1.17064,207.45,1.17038,1.17079,1.17038,1.17078,270.42,True
'2018-01-25T08:30:00',1.17065,1.17074,1.17037,1.17062,219.01,1.17079,1.17088,1.1705,1.17073,251.06,True
'2018-01-25T08:31:00',1.17064,1.17075,1.17048,1.17048,223.12,1.17074,1.17088,1.17061,1.17061,171.06,False
'2018-01-25T08:32:00',1.17048,1.17067,1.17045,1.17047,175.16,1.17061,1.17078,1.17056,1.17058,136.22,False
'2018-01-25T08:33:00',1.17047,1.17049,1.17041,1.17042,161.04,1.17058,1.1706,1.17051,1.17054,148.24,False
'2018-01-25T08:34:00',1.17043,1.17047,1.17024,1.17024,204.55,1.17055,1.17057,1.17035,1.17035,171.21,False
'2018-01-25T08:35:00',1.17023,1.17033,1.17015,1.17027,157.14,1.17033,1.17043,1.17028,1.17035,171.63,True
'2018-01-25T08:36:00',1.17024,1.17047,1.17024,1.17041,163.75,1.17035,1.1706,1.17035,1.17053,149.39,True
'2018-01-25T08:37:00',1.17043,1.17047,1.17026,1.17034,187.06,1.17055,1.17061,1.17039,1.17046,211.09,True
'2018-01-25T08:38:00',1.17035,1.17055,1.17034,1.17055,153.33,1.17046,1.17069,1.17045,1.17069,191.03,True
'2018-01-25T08:39:00',1.17057,1.1706,1.17046,1.17048,101.33,1.1707,1.17073,1.17058,1.1706,141.31,False
'2018-01-25T08:40:00',1.1705,1.17053,1.17026,1.17034,178.0,1.1706,1.17065,1.17039,1.17049,159.15,True
'2018-01-25T08:41:00',1.17035,1.17059,1.17035,1.17055,191.53,1.17049,1.17073,1.17049,1.17068,241.33,True
'2018-01-25T08:42:00',1.17055,1.17073,1.17052,1.17064,153.56,1.17068,1.17085,1.17065,1.17078,215.05,False
'2018-01-25T08:43:00',1.17064,1.17071,1.1705,1.17069,186.83,1.17077,1.17086,1.1706,1.17083,171.92,False
'2018-01-25T08:44:00',1.17068,1.17068,1.17046,1.17055,160.27,1.17082,1.17082,1.1706,1.17068,154.26,True
'2018-01-25T08:45:00',1.17053,1.17085,1.17048,1.17053,206.53,1.17064,1.17097,1.17058,1.17063,195.37,False
'2018-01-25T08:46:00',1.17053,1.17053,1.17021,1.17023,155.3,1.17062,1.17062,1.17028,1.17034,155.1,False
'2018-01-25T08:47:00',1.17021,1.17028,1.17014,1.17016,191.2,1.17033,1.17041,1.17025,1.17029,181.65,False
'2018-01-25T08:48:00',1.17016,1.17024,1.1699,1.16992,193.25,1.17029,1.17036,1.17001,1.17001,186.19,True
'2018-01-25T08:49:00',1.16991,1.1707,1.1699,1.17058,360.89,1.17001,1.17078,1.16999,1.17072,351.37,True
'2018-01-25T08:50:00',1.17059,1.17077,1.17025,1.17026,462.34,1.17073,1.17093,1.17041,1.17042,508.68,False
'2018-01-25T08:51:00',1.17027,1.17042,1.17018,1.17033,276.74,1.17044,1.17056,1.17032,1.17048,309.43,True
'2018-01-25T08:52:00',1.17033,1.1705,1.17007,1.17014,299.86,1.17048,1.17064,1.17019,1.17027,301.25,False
'2018-01-25T08:53:00',1.17012,1.17022,1.17009,1.17015,195.8,1.17019,1.17034,1.17019,1.17028,214.99,True
'2018-01-25T08:54:00',1.17017,1.17047,1.17015,1.17015,326.11,1.1703,1.1706,1.17025,1.17025,343.29,False
'2018-01-25T08:55:00',1.17012,1.17034,1.16991,1.16995,331.52,1.17022,1.17042,1.17003,1.17008,341.33,False
'2018-01-25T08:56:00',1.16994,1.17031,1.16988,1.17025,298.27,1.17008,1.17043,1.16995,1.17039,282.25,True
'2018-01-25T08:57:00',1.17025,1.17044,1.17011,1.17028,285.7,1.17039,1.17054,1.17025,1.17042,307.51,True
'2018-01-25T08:58:00',1.17027,1.17045,1.17016,1.17025,224.29,1.1704,1.17053,1.17027,1.17039,257.03,False
'2018-01-25T08:59:00',1.17025,1.17042,1.17009,1.17019,299.14,1.17039,1.17054,1.17022,1.17035,309.61,False
'2018-01-25T09:00:00',1.17019,1.17036,1.17004,1.17009,274.91,1.17033,1.17049,1.17016,1.17022,264.87,False
'2018-01-25T09:01:00',1.17009,1.17014,1.17001,1.17003,222.35,1.17019,1.17025,1.17009,1.17015,242.55,False
'2018-01-25T09:02:00',1.17003,1.17013,1.16995,1.17011,235.96,1.17015,1.17023,1.17006,1.17022,221.67,False
'2018-01-25T09:03:00',1.17009,1.17013,1.16999,1.16999,138.43,1.17021,1.17023,1.17011,1.17012,157.81,False
'2018-01-25T09:04:00',1.16995,1.17001,1.16971,1.16972,282.71,1.17006,1.17014,1.16984,1.16987,271.69,False
'2018-01-25T09:05:00',1.16972,1.1698,1.16966,1.16973,193.82,1.16986,1.16992,1.16978,1.16985,231.52,False
'2018-01-25T09:06:00',1.16972,1.16972,1.16947,1.1695,210.45,1.16985,1.16985,1.1696,1.16962,218.8,False
'2018-01-25T09:07:00',1.16948,1.1695,1.16927,1.1693,169.89,1.1696,1.16962,1.16937,1.16942,159.8,False
'2018-01-25T09:08:00',1.1693,1.16937,1.16925,1.16928,197.15,1.16942,1.16948,1.16937,1.1694,168.28,False
'2018-01-25T09:09:00',1.16926,1.16931,1.16901,1.16914,223.65,1.16939,1.16942,1.16908,1.16924,208.25,False
'2018-01-25T09:10:00',1.16912,1.16923,1.16904,1.16915,227.9,1.16924,1.16935,1.16916,1.16927,203.64,True
'2018-01-25T09:11:00',1.16915,1.16946,1.16902,1.16946,229.61,1.16926,1.1696,1.16915,1.16959,261.66,True
'2018-01-25T09:12:00',1.16947,1.16947,1.1692,1.16923,136.18,1.16959,1.16959,1.1693,1.16934,138.68,False
'2018-01-25T09:13:00',1.16924,1.1693,1.16906,1.16912,149.44,1.16936,1.16942,1.16917,1.16924,125.36,False
'2018-01-25T09:14:00',1.16912,1.16919,1.16906,1.16915,174.51,1.16924,1.16932,1.16916,1.16925,158.94,False
'2018-01-25T09:15:00',1.16912,1.16912,1.16901,1.16908,134.7,1.16922,1.16924,1.1691,1.16917,104.36,True
'2018-01-25T09:16:00',1.16908,1.16916,1.16899,1.16914,160.25,1.16919,1.16924,1.16907,1.16924,105.58,True
'2018-01-25T09:17:00',1.16915,1.16941,1.16907,1.1694,153.86,1.16924,1.16955,1.16917,1.16955,196.89,True
'2018-01-25T09:18:00',1.16941,1.16951,1.16938,1.16944,145.94,1.16955,1.16964,1.1695,1.16956,171.07,True
'2018-01-25T09:19:00',1.16943,1.1696,1.16939,1.16957,158.61,1.16955,1.16974,1.16953,1.16971,176.34,True
'2018-01-25T09:20:00',1.16959,1.16986,1.16953,1.16967,236.33,1.16971,1.16999,1.16967,1.1698,236.87,True
'2018-01-25T09:21:00',1.16967,1.16989,1.16958,1.16958,213.44,1.16981,1.17002,1.16965,1.16971,227.59,False
'2018-01-25T09:22:00',1.16959,1.16971,1.16944,1.16966,203.41,1.16971,1.16984,1.16956,1.16978,172.24,False
'2018-01-25T09:23:00',1.16966,1.1697,1.16926,1.16926,246.15,1.1698,1.16984,1.1694,1.1694,203.94,False
'2018-01-25T09:24:00',1.16926,1.16933,1.16919,1.1692,218.07,1.16941,1.16946,1.16931,1.16933,202.24,False
'2018-01-25T09:25:00',1.16919,1.1693,1.16917,1.16921,198.04,1.16932,1.16941,1.16929,1.16934,178.5,True
'2018-01-25T09:26:00',1.16921,1.16963,1.16917,1.16963,191.7,1.16934,1.16977,1.1693,1.16977,170.06,True
'2018-01-25T09:27:00',1.16965,1.16965,1.16939,1.16949,202.19,1.16974,1.16976,1.16953,1.16961,196.55,True
'2018-01-25T09:28:00',1.16949,1.16976,1.16942,1.16961,202.93,1.16961,1.16988,1.16955,1.16974,164.4,False
'2018-01-25T09:29:00',1.16961,1.16961,1.16916,1.1692,264.41,1.16974,1.16974,1.16923,1.16933,251.52,False
'2018-01-25T09:30:00',1.16919,1.16923,1.16896,1.169,285.77,1.16933,1.16936,1.16907,1.16913,254.5,False
'2018-01-25T09:31:00',1.169,1.16901,1.16896,1.16901,132.76,1.16913,1.16913,1.16903,1.16913,141.67,True
'2018-01-25T09:32:00',1.16902,1.16917,1.16898,1.16917,194.58,1.16913,1.16931,1.16909,1.1693,157.55,True
'2018-01-25T09:33:00',1.16916,1.16919,1.16899,1.16903,199.66,1.16931,1.16932,1.16913,1.16918,154.19,True
'2018-01-25T09:34:00',1.16904,1.16933,1.16904,1.16917,132.8,1.16916,1.16944,1.16916,1.16928,105.41,False
'2018-01-25T09:35:00',1.16917,1.1692,1.169,1.16911,192.8,1.16927,1.16931,1.1691,1.16922,147.68,False
'2018-01-25T09:36:00',1.16911,1.16914,1.16897,1.16907,178.18,1.16924,1.16926,1.16909,1.16921,189.25,True
'2018-01-25T09:37:00',1.16908,1.16935,1.169,1.16916,328.85,1.16921,1.16949,1.16912,1.16929,332.93,False
'2018-01-25T09:38:00',1.16916,1.16922,1.16898,1.16911,271.19,1.16929,1.16933,1.16908,1.16925,251.7,False
'2018-01-25T09:39:00',1.16911,1.16916,1.16895,1.16904,228.38,1.16925,1.16927,1.16908,1.16916,202.37,True
'2018-01-25T09:40:00',1.16904,1.16927,1.16902,1.16926,159.89,1.16917,1.1694,1.16915,1.16939,158.29,True
'2018-01-25T09:41:00',1.16926,1.16929,1.16912,1.16916,119.62,1.16937,1.16939,1.16921,1.16925,126.32,False
'2018-01-25T09:42:00',1.16916,1.16919,1.16908,1.16916,115.42,1.16927,1.1693,1.16919,1.16929,94.48,True
'2018-01-25T09:43:00',1.16916,1.16933,1.16908,1.16933,152.86,1.16927,1.16945,1.1692,1.16945,140.92,True
'2018-01-25T09:44:00',1.16938,1.16962,1.16937,1.16956,152.7,1.1695,1.16977,1.1695,1.16969,200.89,False
'2018-01-25T09:45:00',1.16956,1.1696,1.16945,1.1695,118.22,1.1697,1.16974,1.16958,1.16962,100.36,True
'2018-01-25T09:46:00',1.16953,1.1696,1.1695,1.16952,147.18,1.16962,1.16975,1.16962,1.16965,97.25,True
'2018-01-25T09:47:00',1.16952,1.16976,1.16952,1.16974,81.46,1.16965,1.16988,1.16964,1.16984,96.81,True
'2018-01-25T09:48:00',1.16972,1.16981,1.16966,1.16975,108.13,1.16984,1.16993,1.16978,1.16989,110.31,True
'2018-01-25T09:49:00',1.16976,1.16988,1.16976,1.16986,84.34,1.1699,1.17002,1.16987,1.16998,81.38,False
'2018-01-25T09:50:00',1.16986,1.16987,1.16978,1.16985,85.91,1.16998,1.17,1.16991,1.16998,74.56,True
'2018-01-25T09:51:00',1.16985,1.16991,1.16976,1.16979,144.8,1.16998,1.17003,1.16987,1.16993,145.09,False
'2018-01-25T09:52:00',1.1698,1.16987,1.16977,1.16986,135.75,1.16993,1.16999,1.16989,1.16998,111.44,False
'2018-01-25T09:53:00',1.16987,1.16987,1.16978,1.16978,149.85,1.16998,1.16999,1.1699,1.16991,132.18,False
'2018-01-25T09:54:00',1.16975,1.16979,1.16964,1.16964,128.61,1.16984,1.16992,1.16977,1.16978,112.84,True
'2018-01-25T09:55:00',1.16967,1.1699,1.16967,1.16976,141.6,1.1698,1.17005,1.1698,1.1699,126.89,True
'2018-01-25T09:56:00',1.16978,1.16992,1.16978,1.16989,79.43,1.1699,1.17005,1.1699,1.17,68.96,True
'2018-01-25T09:57:00',1.16989,1.17001,1.1696,1.16989,166.95,1.17002,1.17013,1.16973,1.17001,140.32,True
'2018-01-25T09:58:00',1.16989,1.17009,1.16976,1.16983,143.4,1.17002,1.17021,1.16987,1.16994,84.2,False
'2018-01-25T09:59:00',1.16983,1.16988,1.16969,1.16975,162.72,1.16995,1.17002,1.16977,1.16984,116.94,True
'2018-01-25T10:00:00',1.16975,1.17021,1.16951,1.17008,295.62,1.16982,1.17034,1.16963,1.17024,263.32,False
'2018-01-25T10:01:00',1.17009,1.17018,1.16982,1.16982,146.39,1.17024,1.17034,1.16997,1.16997,187.18,False
'2018-01-25T10:02:00',1.16982,1.16986,1.16978,1.16984,150.83,1.16996,1.16997,1.16987,1.16997,126.48,True
'2018-01-25T10:03:00',1.16984,1.16987,1.16978,1.16984,137.02,1.16995,1.16998,1.16989,1.16998,120.99,True
'2018-01-25T10:04:00',1.16985,1.16999,1.16985,1.16997,173.02,1.16998,1.17012,1.16997,1.1701,212.42,True
'2018-01-25T10:05:00',1.16998,1.1701,1.16993,1.16998,137.85,1.17011,1.17024,1.17005,1.17008,143.33,False
'2018-01-25T10:06:00',1.16996,1.17,1.16989,1.16989,62.94,1.17008,1.1701,1.17001,1.17001,73.75,True
'2018-01-25T10:07:00',1.16989,1.17001,1.16986,1.17,108.64,1.17001,1.17015,1.16997,1.17014,111.34,True
'2018-01-25T10:08:00',1.16999,1.17007,1.16986,1.16986,160.75,1.17014,1.17021,1.17,1.17,137.48,False
'2018-01-25T10:09:00',1.16985,1.16991,1.16978,1.16979,214.65,1.16998,1.17004,1.1699,1.16993,157.74,False
'2018-01-25T10:10:00',1.16978,1.16989,1.16978,1.16979,116.86,1.16992,1.16998,1.16989,1.1699,76.86,True
'2018-01-25T10:11:00',1.16979,1.17013,1.16978,1.17013,146.66,1.16992,1.17023,1.16991,1.17023,125.35,True
'2018-01-25T10:12:00',1.17012,1.17015,1.16998,1.16998,136.59,1.17023,1.17029,1.17012,1.17012,136.66,False
'2018-01-25T10:13:00',1.16998,1.17,1.16992,1.16993,121.9,1.17012,1.17015,1.17002,1.17003,93.39,False
'2018-01-25T10:14:00',1.16993,1.16993,1.16973,1.16982,159.03,1.17003,1.17007,1.16986,1.16996,138.7,False
'2018-01-25T10:15:00',1.16982,1.16984,1.16972,1.16978,136.01,1.16995,1.16997,1.16986,1.16991,115.71,True
'2018-01-25T10:16:00',1.16977,1.16997,1.16977,1.16995,188.84,1.1699,1.1701,1.1699,1.17007,122.27,True
'2018-01-25T10:17:00',1.16996,1.17023,1.16989,1.1702,161.96,1.17008,1.17037,1.17003,1.17034,163.71,True
'2018-01-25T10:18:00',1.17019,1.17026,1.17015,1.17024,137.05,1.17034,1.1704,1.17029,1.17033,134.87,True
'2018-01-25T10:19:00',1.17022,1.17029,1.17017,1.17029,92.86,1.17033,1.17041,1.17027,1.17041,82.48,True
'2018-01-25T10:20:00',1.17029,1.1704,1.17026,1.17038,156.43,1.17042,1.17051,1.17039,1.17048,158.44,False
'2018-01-25T10:21:00',1.17036,1.17038,1.1702,1.17031,157.75,1.17048,1.17049,1.17033,1.17043,162.1,True
'2018-01-25T10:22:00',1.17031,1.17043,1.17011,1.17011,268.33,1.17042,1.17055,1.17024,1.17024,279.15,False
'2018-01-25T10:23:00',1.17011,1.17011,1.16966,1.16966,182.26,1.17024,1.17024,1.16976,1.16978,244.58,False
'2018-01-25T10:24:00',1.16965,1.16966,1.16949,1.16958,192.09,1.16977,1.16978,1.1696,1.1697,132.26,True
'2018-01-25T10:25:00',1.16958,1.16978,1.16958,1.1697,140.77,1.1697,1.1699,1.1697,1.16982,140.27,True
'2018-01-25T10:26:00',1.1697,1.16994,1.1697,1.16993,119.14,1.16982,1.17006,1.16981,1.17006,109.71,True
'2018-01-25T10:27:00',1.16993,1.17006,1.16981,1.17005,122.48,1.17006,1.1702,1.16993,1.17019,110.57,False
'2018-01-25T10:28:00',1.17004,1.17006,1.16991,1.17003,81.69,1.17018,1.17018,1.17002,1.17016,109.76,True
'2018-01-25T10:29:00',1.17001,1.1701,1.16978,1.17009,140.49,1.17014,1.17024,1.16988,1.17024,159.42,False
'2018-01-25T10:30:00',1.17009,1.1701,1.16994,1.17008,131.61,1.17023,1.17024,1.17007,1.17021,123.35,True
'2018-01-25T10:31:00',1.17005,1.1702,1.17,1.1702,133.07,1.17018,1.17034,1.17012,1.17034,151.78,False
'2018-01-25T10:32:00',1.1702,1.1702,1.1701,1.17012,77.44,1.17034,1.17034,1.17024,1.17025,67.79,False
'2018-01-25T10:33:00',1.17011,1.17011,1.16998,1.16998,85.61,1.17026,1.17026,1.17007,1.17009,84.12,False
'2018-01-25T10:34:00',1.16999,1.17002,1.16989,1.16995,109.92,1.17009,1.17013,1.17001,1.1701,117.59,False
'2018-01-25T10:35:00',1.16996,1.17,1.16988,1.16988,90.05,1.1701,1.17012,1.17002,1.17002,64.82,False
'2018-01-25T10:36:00',1.1699,1.16993,1.16979,1.16984,147.72,1.17002,1.17006,1.16993,1.16997,133.34,True
'2018-01-25T10:37:00',1.16984,1.16996,1.16984,1.16986,125.51,1.16997,1.17006,1.16997,1.16998,131.02,False
'2018-01-25T10:38:00',1.16984,1.16984,1.16971,1.16981,108.09,1.16997,1.16997,1.16983,1.16995,138.31,False
'2018-01-25T10:39:00',1.1698,1.16983,1.16956,1.16956,123.21,1.16995,1.16995,1.1697,1.1697,108.48,False
'2018-01-25T10:40:00',1.16956,1.16957,1.16933,1.16935,91.89,1.1697,1.1697,1.16942,1.16943,76.72,False
'2018-01-25T10:41:00',1.16935,1.1694,1.16934,1.16937,60.91,1.16943,1.16947,1.1694,1.16944,56.17,True
'2018-01-25T10:42:00',1.16937,1.16941,1.16923,1.16924,129.12,1.16943,1.16947,1.16933,1.16936,90.39,True
'2018-01-25T10:43:00',1.16923,1.16941,1.16919,1.16941,115.01,1.16937,1.16953,1.16932,1.16953,102.58,True
'2018-01-25T10:44:00',1.16941,1.16953,1.1694,1.16952,77.23,1.16953,1.16965,1.16953,1.16963,109.24,False
'2018-01-25T10:45:00',1.16953,1.16954,1.16947,1.16951,84.06,1.16963,1.16963,1.16959,1.16962,105.54,True
'2018-01-25T10:46:00',1.1695,1.16996,1.1695,1.16989,133.34,1.16962,1.17009,1.16962,1.17,174.53,True
'2018-01-25T10:47:00',1.1699,1.16998,1.16987,1.16998,86.33,1.17,1.17012,1.16997,1.17012,64.65,True
'2018-01-25T10:48:00',1.16998,1.17001,1.16995,1.16997,126.75,1.17012,1.17014,1.17008,1.17011,107.57,True
'2018-01-25T10:49:00',1.16997,1.17016,1.16984,1.16995,205.41,1.1701,1.17028,1.16999,1.17009,210.69,False
'2018-01-25T10:50:00',1.16998,1.17007,1.16972,1.16972,315.57,1.1701,1.17019,1.16986,1.16986,306.37,False
'2018-01-25T10:51:00',1.16975,1.16979,1.16958,1.16979,168.3,1.16989,1.16993,1.16972,1.16991,166.39,True
'2018-01-25T10:52:00',1.1698,1.16997,1.16963,1.16963,231.17,1.16993,1.17009,1.16978,1.16978,207.37,False
'2018-01-25T10:53:00',1.16963,1.16987,1.16962,1.16986,169.03,1.16977,1.17002,1.16975,1.17,122.47,True
'2018-01-25T10:54:00',1.16988,1.16988,1.16958,1.16962,195.59,1.17001,1.17002,1.16973,1.16975,171.0,False
'2018-01-25T10:55:00',1.16962,1.16974,1.16955,1.16956,123.05,1.16976,1.16986,1.16969,1.16969,93.27,False
'2018-01-25T10:56:00',1.16955,1.16965,1.16947,1.16947,133.43,1.16968,1.16978,1.16959,1.16961,100.5,False
'2018-01-25T10:57:00',1.16946,1.16952,1.16938,1.16938,115.33,1.1696,1.16965,1.1695,1.16951,108.9,False
'2018-01-25T10:58:00',1.16936,1.16945,1.16933,1.16944,104.02,1.16949,1.16957,1.16946,1.16957,82.88,True
'2018-01-25T10:59:00',1.16945,1.16985,1.16945,1.16979,309.65,1.16957,1.17,1.16957,1.16994,293.65,True
'2018-01-25T11:00:00',1.16982,1.16993,1.16981,1.16986,162.32,1.16994,1.17005,1.16994,1.17,156.33,True
'2018-01-25T11:01:00',1.16985,1.16994,1.16981,1.16985,145.2,1.16998,1.17006,1.16995,1.16997,159.91,False
'2018-01-25T11:02:00',1.16985,1.16987,1.16964,1.16964,124.99,1.16997,1.16999,1.16979,1.16979,148.71,False
'2018-01-25T11:03:00',1.16963,1.16982,1.16962,1.1698,181.25,1.16979,1.16996,1.16975,1.16993,199.12,True
'2018-01-25T11:04:00',1.1698,1.16988,1.16967,1.16979,180.77,1.16994,1.16998,1.16981,1.16991,234.47,False
'2018-01-25T11:05:00',1.16979,1.16984,1.16945,1.16963,344.29,1.16991,1.16996,1.16956,1.16975,364.21,True
'2018-01-25T11:06:00',1.16963,1.16987,1.16951,1.16974,275.33,1.16975,1.16998,1.16965,1.16985,293.61,True
'2018-01-25T11:07:00',1.16974,1.16998,1.16967,1.16996,287.42,1.16987,1.17011,1.1698,1.17007,247.6,True
'2018-01-25T11:08:00',1.16997,1.17008,1.16993,1.17006,152.67,1.17007,1.17021,1.17005,1.17018,189.3,True
'2018-01-25T11:09:00',1.17004,1.17011,1.16999,1.16999,106.54,1.17019,1.17024,1.1701,1.1701,141.6,True
'2018-01-25T11:10:00',1.17001,1.17019,1.17001,1.17004,97.42,1.1701,1.17031,1.1701,1.17017,139.7,False
'2018-01-25T11:11:00',1.17003,1.17011,1.16994,1.17003,136.62,1.17017,1.17024,1.17009,1.17016,179.8,False
'2018-01-25T11:12:00',1.17001,1.17002,1.16996,1.17001,76.53,1.17015,1.17015,1.17008,1.17009,74.78,False
'2018-01-25T11:13:00',1.17001,1.17002,1.16981,1.16996,114.67,1.1701,1.17014,1.16995,1.17009,107.37,True
'2018-01-25T11:14:00',1.16996,1.17014,1.16996,1.17014,166.43,1.17009,1.17028,1.17009,1.17026,160.12,False
'2018-01-25T11:15:00',1.17014,1.17014,1.17005,1.17007,102.32,1.17027,1.17027,1.17017,1.17018,126.06,False
'2018-01-25T11:16:00',1.17006,1.17006,1.16985,1.16986,178.26,1.17018,1.17021,1.16997,1.16998,112.88,False
'2018-01-25T11:17:00',1.16986,1.16993,1.16986,1.16991,66.07,1.16999,1.17006,1.16999,1.17005,70.63,False
'2018-01-25T11:18:00',1.16991,1.16993,1.16979,1.16985,135.33,1.17005,1.17006,1.16993,1.16999,117.77,True
'2018-01-25T11:19:00',1.16989,1.16994,1.16978,1.16989,165.94,1.17002,1.17005,1.16991,1.17003,158.67,False
'2018-01-25T11:20:00',1.16989,1.16991,1.16982,1.16982,111.68,1.17002,1.17004,1.16994,1.16994,103.46,False
'2018-01-25T11:21:00',1.16983,1.16984,1.16969,1.16974,166.09,1.16994,1.16997,1.16981,1.16986,164.43,True
'2018-01-25T11:22:00',1.16973,1.16994,1.16971,1.16981,156.83,1.16986,1.17005,1.16984,1.16994,198.14,False
'2018-01-25T11:23:00',1.16981,1.16984,1.16969,1.16973,102.37,1.16996,1.16998,1.16982,1.16983,136.75,False
'2018-01-25T11:24:00',1.16974,1.16975,1.1695,1.16954,158.0,1.16983,1.16988,1.16964,1.16969,178.51,False
'2018-01-25T11:25:00',1.16956,1.16971,1.16937,1.16943,192.61,1.16969,1.16986,1.16952,1.16956,216.08,False
'2018-01-25T11:26:00',1.16943,1.16955,1.16937,1.16955,119.69,1.16956,1.16969,1.16949,1.16968,98.03,True
'2018-01-25T11:27:00',1.16955,1.16964,1.16953,1.16959,77.6,1.16969,1.16975,1.16965,1.16971,102.26,False
'2018-01-25T11:28:00',1.16959,1.1696,1.16947,1.16955,54.24,1.1697,1.1697,1.16959,1.16966,56.31,True
'2018-01-25T11:29:00',1.16957,1.16966,1.16954,1.16962,83.65,1.16967,1.16978,1.16965,1.16973,92.25,False
'2018-01-25T11:30:00',1.1696,1.1696,1.1692,1.1692,243.45,1.16973,1.16974,1.16933,1.16934,199.67,False
'2018-01-25T11:31:00',1.1692,1.16925,1.169,1.16905,165.81,1.16934,1.16935,1.16911,1.16917,185.5,False
'2018-01-25T11:32:00',1.16905,1.16909,1.16903,1.16908,56.51,1.16916,1.16919,1.16914,1.16918,60.76,True
'2018-01-25T11:33:00',1.16908,1.16909,1.16906,1.16907,63.22,1.1692,1.16921,1.16918,1.16919,83.86,True
'2018-01-25T11:34:00',1.16908,1.16925,1.16908,1.16914,173.76,1.1692,1.16939,1.1692,1.16926,153.9,False
'2018-01-25T11:35:00',1.16913,1.16925,1.16903,1.16909,174.68,1.16925,1.16938,1.16915,1.16923,157.24,True
'2018-01-25T11:36:00',1.16911,1.16945,1.16908,1.16943,122.85,1.16924,1.16959,1.16922,1.16955,111.47,True
'2018-01-25T11:37:00',1.16943,1.16952,1.16937,1.16951,114.75,1.16956,1.16966,1.16948,1.16965,115.53,True
'2018-01-25T11:38:00',1.16954,1.16955,1.16931,1.16931,202.51,1.16967,1.1697,1.16943,1.16943,195.89,False
'2018-01-25T11:39:00',1.16932,1.16932,1.16919,1.16926,125.3,1.16942,1.16943,1.16931,1.16939,97.72,True
'2018-01-25T11:40:00',1.16927,1.16935,1.16922,1.16933,122.88,1.16939,1.16946,1.16935,1.16945,119.04,True
'2018-01-25T11:41:00',1.16933,1.16937,1.16931,1.16936,99.83,1.16945,1.16948,1.16942,1.16947,91.87,False
'2018-01-25T11:42:00',1.16935,1.16935,1.16918,1.16918,134.45,1.16947,1.16947,1.16931,1.16931,130.14,False
'2018-01-25T11:43:00',1.16918,1.16931,1.16917,1.16926,170.57,1.16932,1.16943,1.16931,1.1694,137.1,True
'2018-01-25T11:44:00',1.16927,1.16933,1.16916,1.16926,117.31,1.1694,1.16946,1.16929,1.16939,111.31,False
'2018-01-25T11:45:00',1.16926,1.16933,1.16914,1.16915,140.18,1.16939,1.16945,1.16927,1.16929,136.8,False
'2018-01-25T11:46:00',1.16917,1.16926,1.16913,1.16919,111.79,1.16929,1.16938,1.16927,1.16932,95.42,False
'2018-01-25T11:47:00',1.16919,1.16925,1.16913,1.16925,87.93,1.16933,1.16937,1.16925,1.16935,72.72,False
'2018-01-25T11:48:00',1.16923,1.16925,1.16913,1.16913,101.95,1.16935,1.16935,1.16925,1.16925,102.86,False
'2018-01-25T11:49:00',1.16913,1.16914,1.16909,1.1691,95.34,1.16926,1.16927,1.1692,1.16924,101.38,True
'2018-01-25T11:50:00',1.1691,1.16917,1.1691,1.16912,66.24,1.16924,1.16929,1.16923,1.16926,102.24,False
'2018-01-25T11:51:00',1.16911,1.16916,1.16907,1.1691,95.66,1.16925,1.16928,1.16921,1.16923,81.96,False
'2018-01-25T11:52:00',1.1691,1.16915,1.16906,1.16911,118.27,1.16923,1.16926,1.16918,1.16924,80.64,False
'2018-01-25T11:53:00',1.16913,1.16913,1.16902,1.16906,66.92,1.16923,1.16924,1.16914,1.16918,62.97,False
'2018-01-25T11:54:00',1.16906,1.16907,1.169,1.16902,58.25,1.16919,1.16919,1.16912,1.16914,55.61,True
'2018-01-25T11:55:00',1.16902,1.16912,1.16897,1.169,86.31,1.16914,1.16925,1.16905,1.16911,73.89,False
'2018-01-25T11:56:00',1.16901,1.16904,1.16885,1.16896,128.89,1.16912,1.16913,1.16889,1.16906,115.67,False
'2018-01-25T11:57:00',1.16898,1.16902,1.16897,1.16901,94.42,1.16905,1.16914,1.16905,1.16914,54.64,True
'2018-01-25T11:58:00',1.16903,1.16917,1.16903,1.16913,137.88,1.16914,1.1693,1.16914,1.16926,91.22,True
'2018-01-25T11:59:00',1.16913,1.16941,1.16913,1.1694,148.07,1.16925,1.16953,1.16925,1.16952,155.79,True
'2018-01-25T12:00:00',1.1694,1.16958,1.16922,1.16956,132.97,1.16952,1.1697,1.16931,1.16967,163.42,True
'2018-01-25T12:01:00',1.16953,1.16969,1.16949,1.16969,116.77,1.16965,1.16982,1.16961,1.16982,127.42,True
'2018-01-25T12:02:00',1.1697,1.16976,1.16961,1.16972,101.86,1.16981,1.16989,1.16974,1.16983,81.88,False
'2018-01-25T12:03:00',1.16972,1.16972,1.16958,1.16958,106.45,1.16983,1.16983,1.16966,1.16968,93.04,False
'2018-01-25T12:04:00',1.16958,1.16972,1.16958,1.16965,136.44,1.1697,1.16982,1.16968,1.16978,128.91,True
'2018-01-25T12:05:00',1.16966,1.16983,1.16966,1.16975,104.06,1.16977,1.16996,1.16977,1.16986,103.05,False
'2018-01-25T12:06:00',1.16974,1.16974,1.16958,1.16963,122.94,1.16984,1.16984,1.16971,1.16976,139.44,False
'2018-01-25T12:07:00',1.16963,1.16965,1.16958,1.16962,107.58,1.16976,1.16978,1.16969,1.16975,104.04,False
'2018-01-25T12:08:00',1.16964,1.16964,1.16939,1.16943,135.73,1.16976,1.16976,1.16952,1.16956,176.64,False
'2018-01-25T12:09:00',1.16945,1.1696,1.16939,1.16952,177.03,1.16957,1.16974,1.16952,1.16965,187.19,False
'2018-01-25T12:10:00',1.16951,1.16951,1.16935,1.16943,128.06,1.16963,1.16963,1.16949,1.16957,112.38,True
'2018-01-25T12:11:00',1.16945,1.16952,1.16941,1.16942,68.9,1.16957,1.16964,1.1695,1.16955,57.65,True
'2018-01-25T12:12:00',1.16944,1.16968,1.16943,1.16962,118.81,1.16955,1.16979,1.16954,1.16973,166.94,True
'2018-01-25T12:13:00',1.16962,1.16976,1.16957,1.16976,47.59,1.16974,1.16985,1.16967,1.16983,67.19,True
'2018-01-25T12:14:00',1.16974,1.16987,1.16972,1.16975,72.83,1.16983,1.16997,1.16981,1.16986,131.12,False
'2018-01-25T12:15:00',1.16977,1.16978,1.16963,1.1697,66.05,1.16987,1.16988,1.16974,1.16981,91.12,False
'2018-01-25T12:16:00',1.16969,1.16973,1.16961,1.16972,97.51,1.16982,1.16987,1.16975,1.16987,115.87,True
'2018-01-25T12:17:00',1.16973,1.16977,1.16972,1.16976,67.54,1.16987,1.1699,1.16983,1.16989,110.99,True
'2018-01-25T12:18:00',1.16975,1.16982,1.16971,1.16972,104.88,1.16988,1.16992,1.16985,1.16985,117.44,False
'2018-01-25T12:19:00',1.16971,1.16979,1.16968,1.16976,225.16,1.16985,1.16993,1.16978,1.16989,116.72,True
'2018-01-25T12:20:00',1.16977,1.16991,1.16977,1.16991,226.08,1.16991,1.17005,1.1699,1.17004,130.42,True
'2018-01-25T12:21:00',1.16991,1.17014,1.16989,1.17005,147.68,1.17004,1.17024,1.17002,1.17018,120.87,False
'2018-01-25T12:22:00',1.17005,1.17008,1.16999,1.16999,191.92,1.17017,1.17021,1.17012,1.17012,152.42,False
'2018-01-25T12:23:00',1.16998,1.17006,1.16995,1.17006,69.33,1.17011,1.1702,1.17007,1.1702,32.27,True
'2018-01-25T12:24:00',1.17006,1.17012,1.17003,1.17011,127.69,1.17019,1.17024,1.17016,1.17022,86.29,True
'2018-01-25T12:25:00',1.17009,1.17016,1.17009,1.17013,48.5,1.17022,1.17027,1.17021,1.17027,51.06,False
'2018-01-25T12:26:00',1.17013,1.17013,1.17006,1.17006,107.36,1.17026,1.17027,1.17017,1.17019,83.25,False
'2018-01-25T12:27:00',1.17009,1.17009,1.16991,1.16992,191.72,1.1702,1.1702,1.17004,1.17005,171.2,False
'2018-01-25T12:28:00',1.16992,1.17003,1.16987,1.17001,211.43,1.17005,1.17015,1.16999,1.17014,166.1,False
'2018-01-25T12:29:00',1.16999,1.17003,1.16987,1.16996,166.41,1.17012,1.17015,1.17,1.17007,128.73,False
'2018-01-25T12:30:00',1.16995,1.16999,1.1698,1.16996,148.22,1.17008,1.17011,1.16993,1.17007,119.93,False
'2018-01-25T12:31:00',1.16995,1.16997,1.16981,1.16982,132.14,1.17008,1.17009,1.16994,1.16995,137.11,False
'2018-01-25T12:32:00',1.16981,1.16985,1.16961,1.16961,212.66,1.16995,1.16997,1.16973,1.16973,180.01,False
'2018-01-25T12:33:00',1.16962,1.16964,1.16957,1.16961,109.75,1.16974,1.16977,1.16967,1.16973,99.9,True
'2018-01-25T12:34:00',1.1696,1.16966,1.16939,1.16939,96.07,1.16973,1.16977,1.16952,1.16952,93.47,False
'2018-01-25T12:35:00',1.16938,1.1696,1.16938,1.16959,121.68,1.16952,1.16972,1.16952,1.16972,125.67,True
'2018-01-25T12:36:00',1.16959,1.16975,1.16959,1.16974,99.34,1.1697,1.16988,1.1697,1.16987,103.98,True
'2018-01-25T12:37:00',1.16973,1.16977,1.16969,1.16974,75.98,1.16986,1.16988,1.16981,1.16987,50.73,True
'2018-01-25T12:38:00',1.16974,1.16983,1.16971,1.1698,79.48,1.16987,1.16996,1.16983,1.16991,91.26,False
'2018-01-25T12:39:00',1.16979,1.1698,1.16967,1.16967,78.24,1.16991,1.16993,1.1698,1.16981,99.55,False
'2018-01-25T12:40:00',1.16969,1.16969,1.16953,1.16953,58.19,1.16981,1.16981,1.16965,1.16967,77.11,False
'2018-01-25T12:41:00',1.16952,1.16958,1.16948,1.1695,120.73,1.16966,1.1697,1.16958,1.16962,92.94,False
'2018-01-25T12:42:00',1.16954,1.16954,1.16921,1.16921,125.99,1.16962,1.16964,1.16933,1.16933,107.9,False
'2018-01-25T12:43:00',1.16921,1.16921,1.16896,1.16898,146.84,1.16933,1.16933,1.16908,1.16911,177.94,False
'2018-01-25T12:44:00',1.16897,1.16904,1.16892,1.16901,98.32,1.16911,1.16915,1.169,1.16914,76.73,False
'2018-01-25T12:45:00',1.16901,1.16901,1.16893,1.16897,122.21,1.16913,1.16913,1.16904,1.16908,130.11,False
'2018-01-25T12:46:00',1.16896,1.16899,1.16858,1.16862,124.08,1.16908,1.16908,1.1687,1.16875,133.17,False
'2018-01-25T12:47:00',1.16863,1.16868,1.16854,1.16862,121.24,1.16876,1.1688,1.16865,1.16874,116.32,True
'2018-01-25T12:48:00',1.16863,1.1687,1.16862,1.1687,56.14,1.16875,1.16882,1.16873,1.16879,69.19,True
'2018-01-25T12:49:00',1.1687,1.1688,1.16853,1.16853,107.71,1.16881,1.16892,1.16862,1.16862,122.66,False
'2018-01-25T12:50:00',1.16854,1.1686,1.16854,1.16856,89.91,1.16864,1.16871,1.16863,1.16868,91.61,False
'2018-01-25T12:51:00',1.16856,1.16856,1.16809,1.16824,164.33,1.16868,1.16868,1.16817,1.16838,158.02,False
'2018-01-25T12:52:00',1.16825,1.16826,1.16804,1.16807,95.44,1.16837,1.16839,1.16811,1.16811,98.78,False
'2018-01-25T12:53:00',1.16807,1.1681,1.16736,1.16741,149.36,1.16815,1.16818,1.16749,1.16754,133.18,False
'2018-01-25T12:54:00',1.16741,1.16777,1.16733,1.16775,154.65,1.16754,1.16784,1.16744,1.16782,133.41,True
'2018-01-25T12:55:00',1.16773,1.16836,1.16773,1.16834,174.15,1.16782,1.16849,1.16782,1.16845,171.36,True
'2018-01-25T12:56:00',1.16834,1.16844,1.1683,1.16835,96.77,1.16846,1.16854,1.16839,1.16846,92.32,False
'2018-01-25T12:57:00',1.16835,1.16835,1.16813,1.16814,134.2,1.16845,1.16845,1.16825,1.16827,138.8,False
'2018-01-25T12:58:00',1.16814,1.16829,1.16808,1.16829,95.18,1.16827,1.16838,1.16817,1.16838,112.07,True
'2018-01-25T12:59:00',1.16828,1.16833,1.16827,1.1683,121.91,1.16838,1.16845,1.16834,1.16841,98.22,True
'2018-01-25T13:00:00',1.16828,1.16841,1.16827,1.16841,143.51,1.1684,1.16852,1.16836,1.16852,143.51,True
'2018-01-25T13:01:00',1.16841,1.16867,1.1683,1.16861,140.72,1.16852,1.16881,1.16842,1.16874,158.36,True
'2018-01-25T13:02:00',1.16861,1.16878,1.16834,1.16877,136.25,1.16874,1.1689,1.16845,1.16889,149.28,False
'2018-01-25T13:03:00',1.16878,1.16878,1.16857,1.16858,68.32,1.1689,1.1689,1.16869,1.16869,82.41,False
'2018-01-25T13:04:00',1.16858,1.16875,1.16858,1.16873,77.78,1.1687,1.16887,1.1687,1.16884,121.75,True
'2018-01-25T13:05:00',1.16872,1.1688,1.16862,1.16862,73.29,1.16883,1.16891,1.16875,1.16875,102.67,False
'2018-01-25T13:06:00',1.16861,1.16861,1.16849,1.16849,84.46,1.16872,1.16872,1.1686,1.16861,76.29,False
'2018-01-25T13:07:00',1.16849,1.16849,1.16839,1.16843,104.19,1.16859,1.1686,1.16851,1.16854,61.39,True
'2018-01-25T13:08:00',1.16843,1.16849,1.16835,1.16849,80.11,1.16855,1.16861,1.16845,1.16861,82.07,True
'2018-01-25T13:09:00',1.16848,1.16862,1.16841,1.16856,102.16,1.1686,1.16874,1.16852,1.16869,109.86,True
'2018-01-25T13:10:00',1.16856,1.16878,1.16856,1.16866,143.28,1.16869,1.1689,1.16869,1.16878,131.17,True
'2018-01-25T13:11:00',1.16868,1.1688,1.16865,1.1687,127.99,1.16878,1.16892,1.16876,1.16882,124.06,True
'2018-01-25T13:12:00',1.1687,1.16881,1.16854,1.16877,193.62,1.16883,1.16891,1.16867,1.1689,160.62,False
'2018-01-25T13:13:00',1.16879,1.16879,1.1686,1.16864,161.81,1.1689,1.16892,1.1687,1.16877,123.64,False
'2018-01-25T13:14:00',1.16864,1.16865,1.16856,1.16865,109.18,1.16876,1.16877,1.16867,1.16876,108.14,True
'2018-01-25T13:15:00',1.16867,1.16868,1.1686,1.16861,95.3,1.16879,1.16879,1.16872,1.16874,94.64,False
'2018-01-25T13:16:00',1.16862,1.16867,1.16856,1.16867,98.01,1.16874,1.16879,1.16867,1.16878,127.5,True
'2018-01-25T13:17:00',1.16865,1.16877,1.16863,1.16874,150.1,1.16877,1.1689,1.16872,1.16886,112.22,False
'2018-01-25T13:18:00',1.16874,1.16874,1.16861,1.16867,140.6,1.16886,1.16886,1.16871,1.16879,116.78,True
'2018-01-25T13:19:00',1.16868,1.16897,1.16867,1.16897,139.05,1.16879,1.1691,1.16879,1.16909,141.25,True
'2018-01-25T13:20:00',1.16895,1.16908,1.1689,1.16906,104.15,1.16907,1.16918,1.16901,1.16916,86.54,True
'2018-01-25T13:21:00',1.16901,1.16923,1.16901,1.16908,140.88,1.16911,1.16935,1.16911,1.16917,131.83,False
'2018-01-25T13:22:00',1.16907,1.16908,1.16896,1.16904,107.5,1.16917,1.16919,1.16908,1.16915,85.11,True
'2018-01-25T13:23:00',1.16904,1.16914,1.16902,1.16907,198.03,1.16915,1.16926,1.16912,1.16919,125.1,True
'2018-01-25T13:24:00',1.16908,1.16915,1.16906,1.16915,102.09,1.1692,1.16925,1.16917,1.16925,90.74,True
'2018-01-25T13:25:00',1.16915,1.16916,1.16895,1.16897,82.13,1.16926,1.16926,1.16906,1.16906,65.12,False
'2018-01-25T13:26:00',1.16897,1.16897,1.16845,1.16848,133.03,1.16907,1.16907,1.16857,1.16858,123.57,False
'2018-01-25T13:27:00',1.16848,1.16848,1.16839,1.16839,96.93,1.16857,1.16858,1.16851,1.16852,83.57,False
'2018-01-25T13:28:00',1.16839,1.1684,1.16809,1.1683,180.31,1.16852,1.16852,1.16821,1.16843,140.55,True
'2018-01-25T13:29:00',1.1683,1.16851,1.1683,1.16835,163.38,1.16843,1.16863,1.16843,1.16845,104.08,False
'2018-01-25T13:30:00',1.16834,1.16843,1.16821,1.16821,123.6,1.16845,1.1685,1.16833,1.16833,94.03,False
'2018-01-25T13:31:00',1.1682,1.16828,1.16808,1.16817,164.0,1.1683,1.16841,1.16818,1.16827,138.67,True
'2018-01-25T13:32:00',1.16814,1.1685,1.16801,1.1685,80.97,1.16824,1.16863,1.16813,1.16863,89.93,True
'2018-01-25T13:33:00',1.16851,1.16859,1.16827,1.16827,171.06,1.16863,1.16872,1.1684,1.1684,131.82,False
'2018-01-25T13:34:00',1.16826,1.1684,1.16824,1.16834,138.98,1.1684,1.16852,1.16838,1.16846,116.97,True
'2018-01-25T13:35:00',1.16834,1.16849,1.1682,1.16849,63.7,1.16847,1.16861,1.16832,1.16861,84.97,True
'2018-01-25T13:36:00',1.1685,1.16864,1.16846,1.16857,113.04,1.16862,1.16877,1.16858,1.1687,85.61,False
'2018-01-25T13:37:00',1.16857,1.16857,1.16822,1.16822,112.8,1.1687,1.1687,1.16834,1.16835,94.47,False
'2018-01-25T13:38:00',1.16823,1.16845,1.16823,1.16838,100.65,1.16835,1.16857,1.16835,1.16848,102.22,False
'2018-01-25T13:39:00',1.16838,1.16839,1.1682,1.1683,65.35,1.16847,1.16849,1.1683,1.1684,93.9,True
'2018-01-25T13:40:00',1.1683,1.1685,1.16822,1.16825,145.93,1.1684,1.16862,1.16836,1.16837,123.61,False
'2018-01-25T13:41:00',1.16825,1.16836,1.16817,1.16833,128.69,1.16839,1.1685,1.16831,1.16846,84.63,True
'2018-01-25T13:42:00',1.16834,1.16871,1.16834,1.16865,103.71,1.16846,1.16883,1.16846,1.16878,107.81,False
'2018-01-25T13:43:00',1.16865,1.16866,1.16843,1.16847,76.33,1.16877,1.16879,1.16852,1.16862,62.67,True
'2018-01-25T13:44:00',1.16846,1.1688,1.16808,1.16808,179.06,1.16862,1.16904,1.16862,1.16887,165.67,True
'2018-01-25T13:45:00',1.16813,1.16878,1.16802,1.16826,448.77,1.16882,1.16938,1.16815,1.16841,342.27,False
'2018-01-25T13:46:00',1.16826,1.16884,1.16826,1.16843,264.68,1.1684,1.16893,1.1684,1.16858,249.03,False
'2018-01-25T13:47:00',1.1685,1.16879,1.16848,1.16867,186.61,1.16863,1.16891,1.16863,1.1688,208.45,False
'2018-01-25T13:48:00',1.16867,1.1687,1.16857,1.16866,104.22,1.1688,1.16881,1.16868,1.16877,82.79,True
'2018-01-25T13:49:00',1.16864,1.16882,1.16861,1.16874,108.63,1.16877,1.16896,1.16875,1.16888,97.88,False
'2018-01-25T13:50:00',1.16875,1.16879,1.16857,1.16874,140.78,1.16888,1.16892,1.1687,1.16887,122.78,False
'2018-01-25T13:51:00',1.16874,1.16874,1.16853,1.16857,114.45,1.16888,1.16888,1.16865,1.16866,88.79,False
'2018-01-25T13:52:00',1.16857,1.16869,1.16839,1.16854,126.43,1.16866,1.1688,1.16849,1.16867,99.39,False
'2018-01-25T13:53:00',1.16853,1.1686,1.16846,1.1685,98.73,1.16865,1.16871,1.16859,1.16862,66.49,False
'2018-01-25T13:54:00',1.16849,1.16856,1.16841,1.16846,94.42,1.16862,1.1687,1.16854,1.16859,95.73,True
'2018-01-25T13:55:00',1.16844,1.16859,1.16841,1.16852,96.73,1.16859,1.16869,1.16855,1.16866,91.62,False
'2018-01-25T13:56:00',1.16853,1.16854,1.16827,1.16832,130.41,1.16866,1.16867,1.16839,1.16846,131.5,False
'2018-01-25T13:57:00',1.16832,1.16832,1.16798,1.16807,148.74,1.16845,1.16846,1.16807,1.16818,138.7,True
'2018-01-25T13:58:00',1.16805,1.16839,1.168,1.16836,133.12,1.16818,1.16851,1.16811,1.16841,101.45,True
'2018-01-25T13:59:00',1.16836,1.16876,1.16818,1.16874,170.69,1.16842,1.16886,1.16827,1.16885,165.76,True
'2018-01-25T14:00:00',1.16875,1.16876,1.1685,1.16859,211.43,1.16887,1.16888,1.16862,1.16872,260.43,False
'2018-01-25T14:01:00',1.16859,1.16864,1.16837,1.16842,218.89,1.1687,1.16875,1.16848,1.16853,182.49,False
'2018-01-25T14:02:00',1.16842,1.16846,1.16818,1.1682,126.0,1.16853,1.16857,1.16831,1.16833,106.54,False
'2018-01-25T14:03:00',1.16822,1.16827,1.16799,1.16815,190.91,1.1683,1.16841,1.1681,1.16829,160.18,False
'2018-01-25T14:04:00',1.16815,1.16821,1.16811,1.16816,126.68,1.16828,1.16832,1.16821,1.16824,170.98,False
'2018-01-25T14:05:00',1.16814,1.16821,1.1681,1.16816,82.52,1.16823,1.16831,1.16819,1.16826,123.3,False
'2018-01-25T14:06:00',1.16815,1.16817,1.16756,1.16759,141.29,1.16826,1.16829,1.16768,1.1677,158.9,False
'2018-01-25T14:07:00',1.16757,1.16763,1.16741,1.16762,193.78,1.16766,1.16775,1.16751,1.16775,159.32,True
'2018-01-25T14:08:00',1.16762,1.16778,1.16757,1.16778,110.14,1.16775,1.1679,1.1677,1.1679,124.44,True
'2018-01-25T14:09:00',1.16777,1.1678,1.16747,1.16748,149.4,1.1679,1.16793,1.16756,1.16756,77.84,False
'2018-01-25T14:10:00',1.16748,1.16749,1.16741,1.16745,120.98,1.16756,1.16759,1.16745,1.16753,49.87,False
'2018-01-25T14:11:00',1.16744,1.16745,1.16727,1.1673,154.83,1.16754,1.16754,1.16737,1.16739,81.82,True
'2018-01-25T14:12:00',1.16732,1.16747,1.16725,1.16742,130.38,1.16741,1.1676,1.16736,1.16752,134.81,True
'2018-01-25T14:13:00',1.16741,1.16769,1.16726,1.16769,140.04,1.16753,1.1678,1.16739,1.1678,143.02,True
'2018-01-25T14:14:00',1.1677,1.16805,1.16767,1.16791,172.48,1.16782,1.16816,1.1678,1.16804,180.96,False
'2018-01-25T14:15:00',1.16791,1.16803,1.1679,1.168,143.07,1.16805,1.16815,1.16802,1.16813,146.04,True
'2018-01-25T14:16:00',1.16801,1.16813,1.16801,1.16807,113.17,1.16814,1.16826,1.16813,1.16819,109.25,True
'2018-01-25T14:17:00',1.16807,1.16814,1.16803,1.16814,102.07,1.1682,1.16826,1.16817,1.16826,105.05,True
'2018-01-25T14:18:00',1.16814,1.1684,1.16814,1.16835,148.7,1.16826,1.16851,1.16826,1.16845,171.76,False
'2018-01-25T14:19:00',1.16834,1.16835,1.16824,1.16833,156.85,1.16846,1.16847,1.16837,1.16841,170.26,False
'2018-01-25T14:20:00',1.16817,1.16826,1.1681,1.16821,151.19,1.16829,1.16838,1.16822,1.16833,167.6,True
'2018-01-25T14:21:00',1.16822,1.16837,1.16818,1.16837,137.36,1.16834,1.16848,1.16831,1.16848,137.16,True
'2018-01-25T14:22:00',1.16836,1.16842,1.16823,1.16836,130.79,1.16844,1.16854,1.16835,1.16849,134.45,True
'2018-01-25T14:23:00',1.16836,1.16855,1.16832,1.16844,124.51,1.16849,1.16865,1.16844,1.16853,118.25,False
'2018-01-25T14:24:00',1.16844,1.16844,1.16832,1.16841,115.1,1.16853,1.16853,1.1684,1.1685,64.37,True
'2018-01-25T14:25:00',1.1684,1.16867,1.16834,1.16843,198.31,1.1685,1.16876,1.16846,1.16854,174.85,True
'2018-01-25T14:26:00',1.16843,1.16887,1.16843,1.16874,201.13,1.16854,1.16897,1.16854,1.16887,197.78,True
'2018-01-25T14:27:00',1.16872,1.16899,1.16858,1.16878,252.4,1.16886,1.16909,1.16871,1.16886,200.45,False
'2018-01-25T14:28:00',1.16877,1.16878,1.16841,1.16848,170.32,1.16886,1.16887,1.1685,1.16856,101.0,True
'2018-01-25T14:29:00',1.16848,1.16887,1.16839,1.16844,270.6,1.16857,1.16895,1.16849,1.16873,216.77,False
'2018-01-25T14:30:00',1.16846,1.16861,1.16799,1.1684,299.43,1.16873,1.16886,1.16821,1.16855,249.93,False
'2018-01-25T14:31:00',1.16841,1.16856,1.16828,1.16837,172.97,1.16855,1.16874,1.16842,1.16853,168.49,False
'2018-01-25T14:32:00',1.16838,1.16839,1.16798,1.16801,297.16,1.16854,1.16854,1.16806,1.16817,218.93,False
'2018-01-25T14:33:00',1.16801,1.16808,1.1677,1.16781,319.74,1.16817,1.16824,1.16787,1.16794,234.09,True
'2018-01-25T14:34:00',1.16779,1.16924,1.16777,1.16892,508.09,1.16794,1.16942,1.16791,1.16913,600.66,False
'2018-01-25T14:35:00',1.16893,1.16917,1.1676,1.16913,575.86,1.16912,1.16935,1.16782,1.16929,626.24,True
'2018-01-25T14:36:00',1.16911,1.17005,1.16901,1.17001,482.39,1.16928,1.1702,1.16922,1.17017,481.97,True
'2018-01-25T14:37:00',1.17001,1.17006,1.16947,1.16968,470.72,1.17016,1.17024,1.16964,1.16982,403.28,True
'2018-01-25T14:38:00',1.16966,1.17061,1.16966,1.17041,400.14,1.16982,1.17071,1.16982,1.17048,362.67,True
'2018-01-25T14:39:00',1.17049,1.17139,1.17025,1.17113,423.21,1.17056,1.17152,1.17038,1.1713,418.67,True
'2018-01-25T14:40:00',1.17116,1.17177,1.17106,1.17138,436.48,1.17132,1.17187,1.17123,1.17154,485.93,False
'2018-01-25T14:41:00',1.1714,1.17151,1.17052,1.17082,376.15,1.17156,1.17172,1.17069,1.17098,416.23,False
'2018-01-25T14:42:00',1.17085,1.17141,1.17055,1.17131,353.95,1.17097,1.17153,1.17072,1.1715,388.83,True
'2018-01-25T14:43:00',1.17134,1.17183,1.1711,1.17158,437.41,1.17149,1.17195,1.17124,1.1717,422.32,True
'2018-01-25T14:44:00',1.17155,1.17234,1.17142,1.17234,371.23,1.17169,1.17245,1.17157,1.17244,305.19,True
'2018-01-25T14:45:00',1.17234,1.17329,1.17224,1.17314,450.57,1.17244,1.17345,1.1724,1.17328,425.19,False
'2018-01-25T14:46:00',1.17314,1.17314,1.17223,1.17223,407.03,1.1733,1.1733,1.17236,1.17236,417.63,False
'2018-01-25T14:47:00',1.17223,1.17284,1.17213,1.17233,411.39,1.1724,1.17299,1.17226,1.17245,387.86,False
'2018-01-25T14:48:00',1.17233,1.17244,1.17166,1.17169,454.84,1.17246,1.17258,1.17186,1.17191,404.17,True
'2018-01-25T14:49:00',1.17174,1.17285,1.17171,1.17278,438.87,1.17193,1.173,1.17187,1.17292,404.38,True
'2018-01-25T14:50:00',1.17278,1.17299,1.17221,1.17252,398.58,1.1729,1.17315,1.17237,1.17264,335.97,True
'2018-01-25T14:51:00',1.1725,1.17322,1.17245,1.17315,321.05,1.17261,1.17333,1.17257,1.1733,348.62,False
'2018-01-25T14:52:00',1.17315,1.17321,1.17255,1.17266,380.44,1.1733,1.17332,1.17272,1.17276,333.38,False
'2018-01-25T14:53:00',1.17259,1.17302,1.17251,1.17287,316.4,1.17276,1.1732,1.17271,1.17303,386.44,False
'2018-01-25T14:54:00',1.17289,1.1729,1.17178,1.17185,400.67,1.17303,1.17304,1.17188,1.17197,395.25,False
'2018-01-25T14:55:00',1.17185,1.17232,1.17185,1.1722,396.12,1.172,1.17247,1.172,1.17237,372.87,True
'2018-01-25T14:56:00',1.17221,1.17236,1.17189,1.17234,405.32,1.17237,1.17251,1.17202,1.1725,470.65,True
'2018-01-25T14:57:00',1.17235,1.17285,1.17227,1.17269,420.52,1.1725,1.17303,1.17243,1.17286,400.92,False
'2018-01-25T14:58:00',1.17274,1.17277,1.17219,1.17222,415.11,1.17285,1.17287,1.17237,1.17238,317.6,False
'2018-01-25T14:59:00',1.17221,1.17243,1.17211,1.17238,425.83,1.17239,1.1726,1.17225,1.17254,370.7,True
'2018-01-25T15:00:00',1.17235,1.17324,1.17235,1.17279,506.75,1.17254,1.1734,1.17251,1.1729,456.44,True
'2018-01-25T15:01:00',1.17278,1.17365,1.17278,1.17343,415.02,1.17288,1.17381,1.17286,1.17354,405.68,False
'2018-01-25T15:02:00',1.17339,1.17344,1.17297,1.17318,376.11,1.17351,1.17354,1.17306,1.17333,305.87,False
'2018-01-25T15:03:00',1.17316,1.17328,1.17289,1.17289,366.9,1.17333,1.1734,1.17304,1.17304,376.6,False
'2018-01-25T15:04:00',1.17287,1.17317,1.17254,1.173,379.94,1.17302,1.1733,1.17268,1.17312,383.98,False
'2018-01-25T15:05:00',1.17297,1.17306,1.17278,1.17288,348.57,1.17306,1.17321,1.1729,1.17305,339.29,True
'2018-01-25T15:06:00',1.17289,1.17309,1.17262,1.17302,384.01,1.17305,1.17325,1.17277,1.17318,316.37,True
'2018-01-25T15:07:00',1.17303,1.17315,1.17269,1.1728,379.93,1.17318,1.17328,1.17282,1.17296,349.71,False
'2018-01-25T15:08:00',1.17281,1.17288,1.17248,1.17265,461.66,1.17296,1.17303,1.17263,1.17279,416.96,True
'2018-01-25T15:09:00',1.17264,1.17293,1.17262,1.17289,330.02,1.17274,1.17307,1.17274,1.17301,334.96,True
'2018-01-25T15:10:00',1.17287,1.17297,1.17278,1.17285,251.36,1.17301,1.1731,1.17291,1.17297,279.24,True
'2018-01-25T15:11:00',1.17285,1.17314,1.17273,1.17312,299.08,1.17298,1.17323,1.17283,1.17323,271.18,True
'2018-01-25T15:12:00',1.17311,1.17321,1.17296,1.17308,269.25,1.17322,1.17329,1.17305,1.17318,254.54,False
'2018-01-25T15:13:00',1.17308,1.17311,1.17262,1.1729,283.98,1.17319,1.17324,1.17275,1.17304,326.86,False
'2018-01-25T15:14:00',1.1729,1.1729,1.17231,1.17231,269.53,1.17302,1.17305,1.17244,1.17244,300.92,False
'2018-01-25T15:15:00',1.17234,1.17264,1.17198,1.17209,265.27,1.17245,1.17277,1.17206,1.17221,365.63,False
'2018-01-25T15:16:00',1.17207,1.17233,1.17183,1.17224,350.2,1.17216,1.17244,1.17194,1.17238,426.42,False
'2018-01-25T15:17:00',1.17224,1.17228,1.17206,1.17224,273.11,1.17237,1.17241,1.17221,1.17235,296.32,True
'2018-01-25T15:18:00',1.17223,1.17234,1.17198,1.17209,442.11,1.17234,1.17247,1.17206,1.1722,325.71,True
'2018-01-25T15:19:00',1.17208,1.17248,1.17204,1.17205,349.84,1.17218,1.17262,1.17217,1.17218,308.65,True
'2018-01-25T15:20:00',1.17202,1.17255,1.17196,1.17255,273.05,1.17217,1.17269,1.17208,1.17269,293.86,False
'2018-01-25T15:21:00',1.17252,1.17252,1.17193,1.17206,314.03,1.17266,1.17266,1.17207,1.17219,270.28,False
'2018-01-25T15:22:00',1.17211,1.17223,1.17195,1.17195,292.79,1.17223,1.17236,1.17204,1.17206,182.54,False
'2018-01-25T15:23:00',1.17196,1.17217,1.17185,1.17196,261.82,1.17205,1.17226,1.17197,1.17208,162.08,False
'2018-01-25T15:24:00',1.17197,1.17212,1.17181,1.17209,326.86,1.17207,1.17225,1.1719,1.17222,244.46,False
'2018-01-25T15:25:00',1.17206,1.17206,1.17183,1.17192,338.16,1.17216,1.17219,1.17196,1.17204,239.94,True
'2018-01-25T15:26:00',1.17193,1.17236,1.17182,1.17185,284.43,1.17205,1.17249,1.17193,1.17198,244.63,False
'2018-01-25T15:27:00',1.1719,1.17206,1.17169,1.17189,425.17,1.172,1.17218,1.17183,1.17206,388.69,True
'2018-01-25T15:28:00',1.17189,1.17244,1.17179,1.17244,279.97,1.17204,1.1726,1.17195,1.1726,288.8,True
'2018-01-25T15:29:00',1.17244,1.17267,1.17217,1.17223,358.49,1.17258,1.17281,1.17232,1.1724,334.2,False
'2018-01-25T15:30:00',1.17223,1.17247,1.17177,1.17191,316.18,1.1724,1.17264,1.17192,1.17204,300.75,False
'2018-01-25T15:31:00',1.17194,1.172,1.1713,1.17134,275.77,1.17204,1.17214,1.17141,1.17146,282.94,False
'2018-01-25T15:32:00',1.17133,1.17166,1.17128,1.17149,319.89,1.17145,1.17181,1.17138,1.17162,309.29,False
'2018-01-25T15:33:00',1.1715,1.17152,1.17128,1.17152,335.38,1.17162,1.17163,1.17143,1.17162,321.64,True
'2018-01-25T15:34:00',1.17149,1.17175,1.17147,1.17173,245.17,1.17162,1.17186,1.1716,1.17185,278.84,True
'2018-01-25T15:35:00',1.17174,1.17189,1.17172,1.17172,199.71,1.17187,1.17201,1.17182,1.17185,222.19,False
'2018-01-25T15:36:00',1.17167,1.17179,1.17149,1.17168,354.61,1.17181,1.17193,1.17164,1.17183,295.7,True
'2018-01-25T15:37:00',1.17168,1.17199,1.17168,1.17197,237.59,1.17183,1.17212,1.1718,1.17211,200.8,True
'2018-01-25T15:38:00',1.17197,1.17225,1.17197,1.17211,267.34,1.17212,1.17238,1.17206,1.17227,233.97,False
'2018-01-25T15:39:00',1.17211,1.17211,1.17171,1.17182,266.19,1.17224,1.17226,1.17185,1.17195,211.18,False
'2018-01-25T15:40:00',1.17181,1.17181,1.17071,1.17076,328.17,1.17193,1.17193,1.17082,1.17089,322.08,False
'2018-01-25T15:41:00',1.17078,1.1708,1.17038,1.17054,271.8,1.17089,1.17092,1.17051,1.17065,283.14,False
'2018-01-25T15:42:00',1.17056,1.17061,1.17041,1.17041,274.14,1.17066,1.17076,1.17054,1.17055,256.91,False
'2018-01-25T15:43:00',1.17043,1.17059,1.17016,1.17058,299.44,1.17054,1.17071,1.17029,1.17071,319.41,True
'2018-01-25T15:44:00',1.1706,1.1708,1.17052,1.17068,291.0,1.17072,1.17091,1.17064,1.17082,293.28,True
'2018-01-25T15:45:00',1.17067,1.17082,1.17064,1.17073,178.71,1.1708,1.17094,1.17072,1.17087,224.72,True
'2018-01-25T15:46:00',1.17072,1.17084,1.17061,1.17067,213.73,1.17086,1.17095,1.17076,1.17082,241.43,False
'2018-01-25T15:47:00',1.17072,1.17072,1.17043,1.17045,227.64,1.17084,1.17084,1.17058,1.1706,226.97,False
'2018-01-25T15:48:00',1.17045,1.17058,1.1701,1.17011,179.62,1.17059,1.1707,1.17022,1.17024,254.81,True
'2018-01-25T15:49:00',1.17014,1.17059,1.17012,1.17019,258.92,1.17024,1.17072,1.17023,1.17033,279.9,False
'2018-01-25T15:50:00',1.1702,1.17058,1.17019,1.17055,256.48,1.17034,1.17073,1.17033,1.17068,268.81,True
'2018-01-25T15:51:00',1.17054,1.17062,1.17041,1.17053,263.9,1.17068,1.17073,1.17054,1.17066,219.32,True
'2018-01-25T15:52:00',1.17051,1.17081,1.17051,1.17073,270.14,1.17066,1.17094,1.17066,1.17087,283.16,True
'2018-01-25T15:53:00',1.17076,1.17084,1.17008,1.17009,250.25,1.17089,1.17098,1.1702,1.17023,234.77,False
'2018-01-25T15:54:00',1.17011,1.17015,1.16983,1.16985,250.62,1.17024,1.17028,1.16998,1.16998,240.71,False
'2018-01-25T15:55:00',1.16986,1.16989,1.16954,1.16954,221.21,1.16998,1.17003,1.16967,1.16967,229.69,False
'2018-01-25T15:56:00',1.16954,1.16973,1.16952,1.16954,245.05,1.16967,1.16984,1.16964,1.16968,176.78,False
'2018-01-25T15:57:00',1.16954,1.1697,1.16949,1.1695,299.27,1.16969,1.16981,1.16959,1.16963,209.62,True
'2018-01-25T15:58:00',1.16953,1.16979,1.16949,1.16978,194.84,1.16964,1.16992,1.16962,1.16989,168.75,True
'2018-01-25T15:59:00',1.16977,1.16983,1.16876,1.16909,327.96,1.1699,1.16996,1.16887,1.16928,292.23,False
'2018-01-25T16:00:00',1.1691,1.16942,1.16906,1.16913,283.9,1.16925,1.16957,1.16924,1.16927,264.54,True
'2018-01-25T16:01:00',1.16914,1.16957,1.16908,1.16949,258.01,1.16927,1.16971,1.16922,1.16964,225.16,True
'2018-01-25T16:02:00',1.16951,1.16969,1.16915,1.16927,309.05,1.16965,1.16983,1.16928,1.16941,269.98,False
'2018-01-25T16:03:00',1.16928,1.16955,1.16908,1.16911,222.26,1.1694,1.16966,1.16921,1.16923,226.82,False
'2018-01-25T16:04:00',1.16914,1.16936,1.16914,1.16914,255.33,1.16927,1.1695,1.16927,1.16929,237.18,False
'2018-01-25T16:05:00',1.16914,1.16914,1.16898,1.16903,230.29,1.1693,1.1693,1.16905,1.16916,197.62,False
'2018-01-25T16:06:00',1.16902,1.16914,1.16853,1.16857,245.28,1.16915,1.16924,1.16866,1.16871,218.54,False
'2018-01-25T16:07:00',1.16857,1.16863,1.16781,1.16797,466.35,1.1687,1.16875,1.16792,1.16808,393.7,False
'2018-01-25T16:08:00',1.16794,1.16804,1.16702,1.16718,421.5,1.16808,1.16818,1.16712,1.16733,369.09,False
'2018-01-25T16:09:00',1.16717,1.16718,1.16652,1.16679,277.83,1.16731,1.16732,1.16662,1.16691,306.48,False
'2018-01-25T16:10:00',1.1668,1.167,1.16665,1.16676,294.04,1.16691,1.16712,1.16674,1.16683,248.07,False
'2018-01-25T16:11:00',1.16675,1.16678,1.16594,1.16598,284.63,1.16683,1.16683,1.166,1.16607,225.11,False
'2018-01-25T16:12:00',1.16598,1.16626,1.16553,1.16568,264.59,1.16606,1.16636,1.16561,1.16578,226.95,False
'2018-01-25T16:13:00',1.16564,1.16567,1.1648,1.16482,381.34,1.16577,1.16577,1.16496,1.16497,348.38,False
'2018-01-25T16:14:00',1.16484,1.16544,1.16474,1.16518,328.49,1.16499,1.16556,1.16485,1.16532,283.93,False
'2018-01-25T16:15:00',1.16519,1.16534,1.16461,1.16461,225.87,1.16532,1.16549,1.16472,1.16473,213.08,False
'2018-01-25T16:16:00',1.16462,1.1647,1.16437,1.16437,272.46,1.1647,1.16484,1.16447,1.16447,220.54,False
'2018-01-25T16:17:00',1.16433,1.16433,1.16283,1.16335,422.39,1.16446,1.16446,1.16295,1.16348,406.62,True
'2018-01-25T16:18:00',1.16333,1.16449,1.16329,1.16449,378.33,1.16348,1.1646,1.16344,1.1646,350.21,True
'2018-01-25T16:19:00',1.16451,1.16494,1.16428,1.16494,247.53,1.16462,1.16505,1.1644,1.16502,235.24,True
'2018-01-25T16:20:00',1.16493,1.16534,1.16493,1.16529,239.31,1.16502,1.16542,1.16502,1.1654,193.79,True
'2018-01-25T16:21:00',1.16529,1.16572,1.16529,1.16548,260.74,1.16542,1.16583,1.16542,1.16559,248.63,True
'2018-01-25T16:22:00',1.16548,1.16589,1.16545,1.1658,208.09,1.1656,1.16603,1.16558,1.16592,242.53,True
'2018-01-25T16:23:00',1.16582,1.16619,1.16576,1.1659,313.68,1.16592,1.1663,1.1659,1.16602,345.87,False
'2018-01-25T16:24:00',1.16591,1.1661,1.16582,1.16606,240.29,1.16603,1.16624,1.16595,1.1662,224.38,True
'2018-01-25T16:25:00',1.16606,1.16633,1.16604,1.16629,233.87,1.1662,1.16644,1.16616,1.16642,219.95,False
'2018-01-25T16:26:00',1.1663,1.16633,1.16615,1.16618,272.94,1.16642,1.16644,1.16627,1.16633,310.85,False
'2018-01-25T16:27:00',1.16617,1.16622,1.16593,1.16622,236.88,1.16633,1.16637,1.16606,1.16637,246.76,True
'2018-01-25T16:28:00',1.16624,1.16627,1.16592,1.16601,214.18,1.16639,1.1664,1.16603,1.16615,217.39,False
'2018-01-25T16:29:00',1.16601,1.16609,1.16571,1.16579,274.49,1.16616,1.1662,1.16585,1.1659,274.28,False
'2018-01-25T16:30:00',1.16578,1.1658,1.16518,1.16562,293.26,1.1659,1.16591,1.16533,1.16576,323.35,False
'2018-01-25T16:31:00',1.16563,1.16568,1.1654,1.16548,218.56,1.16576,1.16578,1.16554,1.16561,213.07,True
'2018-01-25T16:32:00',1.16552,1.16583,1.16529,1.16571,158.22,1.16562,1.16595,1.16542,1.16585,251.88,False
'2018-01-25T16:33:00',1.16562,1.16565,1.16525,1.16532,149.68,1.16576,1.16579,1.16539,1.16545,245.03,False
'2018-01-25T16:34:00',1.16531,1.16534,1.16492,1.16503,216.94,1.16545,1.16546,1.16504,1.16517,261.85,False
'2018-01-25T16:35:00',1.16504,1.16512,1.16494,1.16494,234.15,1.16517,1.16525,1.16503,1.16506,222.12,True
'2018-01-25T16:36:00',1.16494,1.16513,1.16489,1.16492,272.47,1.16507,1.16527,1.16498,1.165,236.72,False
'2018-01-25T16:37:00',1.1649,1.16508,1.16488,1.16488,279.94,1.16496,1.1652,1.16495,1.16497,173.36,False
'2018-01-25T16:38:00',1.16488,1.16498,1.16471,1.16474,202.53,1.16498,1.16511,1.16481,1.16485,189.4,False
'2018-01-25T16:39:00',1.16473,1.16483,1.16468,1.16474,159.02,1.16485,1.16495,1.16479,1.16486,174.86,True
'2018-01-25T16:40:00',1.16474,1.16487,1.16468,1.16477,184.43,1.16484,1.165,1.16479,1.1649,195.32,False
'2018-01-25T16:41:00',1.16478,1.16485,1.16467,1.16477,135.56,1.16489,1.16498,1.16477,1.16489,111.02,True
'2018-01-25T16:42:00',1.16477,1.16495,1.16475,1.16488,168.85,1.1649,1.16505,1.16488,1.16497,169.0,False
'2018-01-25T16:43:00',1.16488,1.16489,1.16468,1.16474,156.75,1.16498,1.16502,1.16478,1.16485,155.9,False
'2018-01-25T16:44:00',1.16473,1.16476,1.16454,1.16457,153.61,1.16484,1.16488,1.16467,1.16469,139.17,False
'2018-01-25T16:45:00',1.16455,1.16461,1.16443,1.16447,108.43,1.16468,1.16471,1.16456,1.16459,85.59,False
'2018-01-25T16:46:00',1.16401,1.16401,1.16381,1.16381,43.69,1.16411,1.16411,1.16393,1.16393,47.21,False
'2018-01-25T16:47:00',1.16381,1.1639,1.16321,1.16369,252.47,1.16394,1.16399,1.16329,1.16381,262.52,True
'2018-01-25T16:48:00',1.16368,1.16401,1.16361,1.16387,134.99,1.16381,1.16413,1.16373,1.164,215.99,False
'2018-01-25T16:49:00',1.16386,1.16389,1.16369,1.16381,222.97,1.16397,1.16401,1.1638,1.16394,223.36,False
'2018-01-25T16:50:00',1.1638,1.16381,1.16324,1.16324,234.46,1.16392,1.16394,1.16337,1.16337,213.65,False
'2018-01-25T16:51:00',1.16327,1.16329,1.16261,1.16288,207.12,1.16337,1.16341,1.16269,1.16299,206.8,False
'2018-01-25T16:52:00',1.16288,1.1631,1.16285,1.16299,233.46,1.16301,1.16322,1.16297,1.16312,244.21,True
'2018-01-25T16:53:00',1.16299,1.16314,1.16299,1.16314,199.0,1.16312,1.16326,1.16312,1.16326,222.34,True
'2018-01-25T16:54:00',1.16315,1.16374,1.1631,1.16347,274.65,1.16327,1.16384,1.16322,1.16359,242.74,True
'2018-01-25T16:55:00',1.16346,1.16414,1.16345,1.16407,233.66,1.16359,1.16427,1.16358,1.1642,289.44,True
'2018-01-25T16:56:00',1.16408,1.1642,1.164,1.164,181.11,1.1642,1.16431,1.16411,1.16411,195.78,True
'2018-01-25T16:57:00',1.16399,1.16445,1.16398,1.16445,235.06,1.16412,1.16454,1.16409,1.16454,251.66,True
'2018-01-25T16:58:00',1.16441,1.16472,1.16428,1.16468,266.17,1.16454,1.16482,1.16437,1.1648,294.4,True
'2018-01-25T16:59:00',1.1647,1.16492,1.16437,1.16489,193.98,1.16481,1.16503,1.16447,1.16502,200.39,True
'2018-01-25T17:00:00',1.16492,1.16544,1.16473,1.16499,226.17,1.16502,1.16554,1.16483,1.16507,266.27,False
'2018-01-25T17:01:00',1.16501,1.16535,1.16466,1.16504,306.32,1.1651,1.16546,1.1648,1.16517,318.04,False
'2018-01-25T17:02:00',1.16507,1.16515,1.16479,1.16481,245.6,1.16519,1.16527,1.16493,1.16493,321.03,False
'2018-01-25T17:03:00',1.16479,1.1649,1.16463,1.16475,242.06,1.16493,1.16502,1.16476,1.16488,229.45,False
'2018-01-25T17:04:00',1.1647,1.16487,1.16461,1.16475,260.32,1.16485,1.165,1.16476,1.16489,272.7,False
'2018-01-25T17:05:00',1.16475,1.16482,1.16449,1.16465,195.69,1.16489,1.16492,1.16462,1.16474,190.61,False
'2018-01-25T17:06:00',1.16463,1.16463,1.16446,1.16456,188.22,1.16476,1.16477,1.16458,1.16468,175.44,True
'2018-01-25T17:07:00',1.16454,1.16475,1.16446,1.16462,220.92,1.16467,1.16488,1.16456,1.16475,203.69,True
'2018-01-25T17:08:00',1.16463,1.16567,1.16463,1.16558,313.69,1.16475,1.16581,1.16474,1.16571,313.32,False
'2018-01-25T17:09:00',1.1656,1.1656,1.16532,1.16533,186.13,1.16574,1.16574,1.16547,1.16548,196.51,False
'2018-01-25T17:10:00',1.16533,1.16544,1.16513,1.16526,219.37,1.16547,1.16556,1.16527,1.16539,218.14,False
'2018-01-25T17:11:00',1.16527,1.16536,1.16519,1.16522,182.35,1.16539,1.16548,1.16533,1.16536,213.52,False
'2018-01-25T17:12:00',1.16523,1.16527,1.16498,1.16511,255.03,1.16537,1.1654,1.16512,1.16522,276.07,True
'2018-01-25T17:13:00',1.16511,1.16529,1.16504,1.16524,266.42,1.16525,1.16543,1.16514,1.16538,266.58,True
'2018-01-25T17:14:00',1.16523,1.16541,1.16521,1.16533,186.33,1.16536,1.16552,1.16534,1.16546,232.2,False
'2018-01-25T17:15:00',1.16529,1.16529,1.16488,1.16499,214.68,1.16537,1.16541,1.16501,1.16513,253.82,False
'2018-01-25T17:16:00',1.16499,1.16515,1.16478,1.16501,233.23,1.16513,1.16528,1.16491,1.16513,214.02,True
'2018-01-25T17:17:00',1.16502,1.16564,1.16501,1.16562,238.72,1.16514,1.16574,1.16513,1.16573,219.16,True
'2018-01-25T17:18:00',1.16563,1.16573,1.16552,1.16565,182.94,1.16573,1.16584,1.16564,1.16579,180.76,False
'2018-01-25T17:19:00',1.16564,1.16569,1.16551,1.16564,203.38,1.16576,1.16579,1.16563,1.16576,217.87,True
'2018-01-25T17:20:00',1.16563,1.16601,1.16563,1.16596,194.07,1.16575,1.16613,1.16575,1.16608,211.41,True
'2018-01-25T17:21:00',1.16596,1.16606,1.16587,1.166,158.45,1.16609,1.16617,1.16601,1.16613,161.32,True
'2018-01-25T17:22:00',1.16599,1.16618,1.16598,1.16605,122.77,1.16611,1.16627,1.16611,1.16618,154.67,False
'2018-01-25T17:23:00',1.16605,1.16605,1.16564,1.16594,126.57,1.16619,1.16619,1.16578,1.16606,139.95,True
'2018-01-25T17:24:00',1.16594,1.16614,1.1659,1.16611,108.88,1.16607,1.16627,1.16601,1.16622,136.87,True
'2018-01-25T17:25:00',1.16614,1.16654,1.16614,1.16632,174.78,1.16626,1.16664,1.16625,1.16644,176.5,False
'2018-01-25T17:26:00',1.16632,1.1665,1.16627,1.16635,194.88,1.16644,1.16662,1.1664,1.16648,209.69,True
'2018-01-25T17:27:00',1.16635,1.16661,1.16634,1.16658,154.84,1.16648,1.16673,1.16646,1.1667,187.97,True
'2018-01-25T17:28:00',1.16659,1.16694,1.16659,1.16686,149.38,1.16671,1.16703,1.16671,1.16698,149.18,True
'2018-01-25T17:29:00',1.16686,1.16707,1.16682,1.16706,190.93,1.16698,1.1672,1.16693,1.1672,208.79,True
'2018-01-25T17:30:00',1.16709,1.16725,1.16664,1.16711,229.82,1.16723,1.16738,1.16675,1.16725,254.25,False
'2018-01-25T17:31:00',1.16711,1.16711,1.16685,1.16702,180.24,1.16725,1.16725,1.16698,1.16716,176.12,False
'2018-01-25T17:32:00',1.16703,1.16704,1.16673,1.16677,129.79,1.16715,1.16717,1.16685,1.16689,129.96,True
'2018-01-25T17:33:00',1.16677,1.16712,1.16673,1.16707,146.86,1.1669,1.16723,1.16685,1.1672,152.32,False
'2018-01-25T17:34:00',1.16708,1.16708,1.16684,1.16696,195.41,1.1672,1.1672,1.16696,1.16709,187.84,False
'2018-01-25T17:35:00',1.16696,1.16702,1.16684,1.16699,139.99,1.1671,1.16715,1.16696,1.16709,151.83,False
'2018-01-25T17:36:00',1.167,1.16701,1.16673,1.16675,171.92,1.16711,1.16714,1.16684,1.16686,182.83,False
'2018-01-25T17:37:00',1.16675,1.16679,1.16661,1.16679,129.07,1.16686,1.16688,1.16673,1.16688,118.42,True
'2018-01-25T17:38:00',1.16678,1.1671,1.16678,1.16709,110.93,1.16688,1.16722,1.16688,1.1672,146.2,True
'2018-01-25T17:39:00',1.16709,1.16724,1.1669,1.16705,220.67,1.16721,1.16735,1.16702,1.16717,237.03,False
'2018-01-25T17:40:00',1.16706,1.1672,1.16701,1.16719,162.5,1.16719,1.16731,1.16713,1.16728,177.95,True
'2018-01-25T17:41:00',1.16719,1.16736,1.16717,1.16726,115.99,1.1673,1.16747,1.16728,1.16735,96.04,True
'2018-01-25T17:42:00',1.16726,1.1674,1.16708,1.1674,138.89,1.16735,1.16752,1.1672,1.16752,130.45,True
'2018-01-25T17:43:00',1.16738,1.16771,1.16736,1.16763,171.13,1.16751,1.16782,1.16749,1.16775,158.48,True
'2018-01-25T17:44:00',1.16763,1.1679,1.16758,1.16767,168.28,1.16775,1.16799,1.1677,1.16779,154.54,False
'2018-01-25T17:45:00',1.16764,1.16789,1.16753,1.16787,113.49,1.16777,1.16799,1.16767,1.16797,127.85,False
'2018-01-25T17:46:00',1.16785,1.16788,1.16777,1.16782,110.88,1.1679,1.168,1.16788,1.16793,132.41,False
'2018-01-25T17:47:00',1.16782,1.16787,1.16776,1.16776,87.54,1.16793,1.16796,1.16788,1.16788,137.58,False
'2018-01-25T17:48:00',1.16776,1.16783,1.16758,1.16782,144.71,1.16788,1.16795,1.1677,1.16794,166.95,True
'2018-01-25T17:49:00',1.16782,1.16786,1.16776,1.16783,103.59,1.16794,1.16798,1.16786,1.16794,105.38,True
'2018-01-25T17:50:00',1.16783,1.16805,1.16783,1.1679,163.37,1.16795,1.16814,1.16795,1.16803,173.3,False
'2018-01-25T17:51:00',1.1679,1.1679,1.16765,1.16765,105.87,1.16803,1.16803,1.16776,1.16776,100.51,False
'2018-01-25T17:52:00',1.16767,1.16769,1.16746,1.16763,150.52,1.16777,1.1678,1.16758,1.16775,141.43,True
'2018-01-25T17:53:00',1.16765,1.16802,1.16763,1.16798,156.74,1.16777,1.16814,1.16773,1.1681,157.43,False
'2018-01-25T17:54:00',1.16798,1.16798,1.16775,1.16775,82.31,1.16809,1.16809,1.16784,1.16784,79.43,True
'2018-01-25T17:55:00',1.16771,1.16819,1.16771,1.16799,131.91,1.16782,1.16831,1.16782,1.16811,119.96,False
'2018-01-25T17:56:00',1.16799,1.16802,1.16779,1.16786,96.64,1.16811,1.16812,1.16791,1.16797,75.62,True
'2018-01-25T17:57:00',1.16786,1.16849,1.16785,1.16849,173.69,1.16798,1.16861,1.16797,1.1686,178.93,False
'2018-01-25T17:58:00',1.16848,1.16848,1.16801,1.16822,132.15,1.16859,1.16859,1.16811,1.16832,134.83,False
'2018-01-25T17:59:00',1.16824,1.16841,1.16816,1.16837,131.97,1.16834,1.16849,1.16827,1.16847,136.07,True
'2018-01-25T18:00:00',1.16836,1.16852,1.16819,1.16819,144.6,1.16847,1.16863,1.1683,1.16833,198.84,False
'2018-01-25T18:01:00',1.16819,1.16836,1.16819,1.16834,123.32,1.16832,1.16848,1.16831,1.16846,126.97,True
'2018-01-25T18:02:00',1.16833,1.16856,1.16831,1.16837,111.67,1.16846,1.16866,1.16843,1.16848,125.28,True
'2018-01-25T18:03:00',1.16835,1.16906,1.16788,1.16882,213.04,1.16847,1.16914,1.168,1.16894,217.28,False
'2018-01-25T18:04:00',1.16882,1.16893,1.1685,1.16858,159.85,1.16895,1.16902,1.16863,1.16868,190.45,True
'2018-01-25T18:05:00',1.16857,1.16895,1.16841,1.16886,129.87,1.1687,1.16902,1.16854,1.16898,184.82,True
'2018-01-25T18:06:00',1.1688,1.16897,1.16873,1.16881,145.67,1.16891,1.16909,1.16886,1.16895,160.9,False
'2018-01-25T18:07:00',1.16884,1.16884,1.16865,1.16867,100.91,1.16895,1.16896,1.16878,1.1688,108.46,False
'2018-01-25T18:08:00',1.16867,1.16869,1.16846,1.16854,181.75,1.16876,1.16881,1.16858,1.16866,132.13,False
'2018-01-25T18:09:00',1.16853,1.16869,1.16853,1.1686,104.52,1.16865,1.16881,1.16865,1.1687,98.51,False
'2018-01-25T18:10:00',1.16859,1.16865,1.16848,1.16855,110.22,1.1687,1.16876,1.1686,1.16866,86.68,False
'2018-01-25T18:11:00',1.16854,1.16861,1.16853,1.1686,119.71,1.16866,1.16872,1.16862,1.16871,128.67,False
'2018-01-25T18:12:00',1.16859,1.16859,1.16834,1.16852,71.06,1.16871,1.16871,1.16846,1.16862,81.31,True
'2018-01-25T18:13:00',1.16851,1.16861,1.16847,1.16852,83.1,1.16863,1.16872,1.16858,1.16864,87.48,True
'2018-01-25T18:14:00',1.16854,1.16872,1.16854,1.16872,111.36,1.16866,1.16884,1.16865,1.16884,126.8,True
'2018-01-25T18:15:00',1.16872,1.16875,1.16851,1.16863,129.29,1.16885,1.16887,1.16861,1.16874,140.95,False
'2018-01-25T18:16:00',1.16862,1.16864,1.16854,1.16856,110.16,1.16874,1.16876,1.16866,1.16869,138.02,True
'2018-01-25T18:17:00',1.16857,1.16869,1.16844,1.16868,122.15,1.16869,1.16881,1.16854,1.1688,119.45,False
'2018-01-25T18:18:00',1.16868,1.16868,1.16847,1.16848,109.92,1.16879,1.16879,1.16858,1.16859,95.92,False
'2018-01-25T18:19:00',1.16848,1.16854,1.16845,1.16853,51.64,1.16859,1.16865,1.16855,1.16863,59.53,True
'2018-01-25T18:20:00',1.16852,1.16864,1.16848,1.16864,76.49,1.16862,1.16876,1.16858,1.16876,75.55,False
'2018-01-25T18:21:00',1.16864,1.16864,1.16832,1.16832,79.55,1.16875,1.16875,1.16844,1.16844,69.89,False
'2018-01-25T18:22:00',1.1683,1.16843,1.16829,1.16841,113.85,1.16842,1.16855,1.16839,1.16851,123.37,True
'2018-01-25T18:23:00',1.16842,1.16856,1.16825,1.16856,128.34,1.1685,1.16868,1.16836,1.16867,144.0,True
'2018-01-25T18:24:00',1.16857,1.16872,1.16855,1.16871,112.48,1.16868,1.16882,1.16865,1.16882,132.39,True
'2018-01-25T18:25:00',1.16871,1.16874,1.16861,1.16865,51.27,1.16882,1.16885,1.16872,1.16875,63.2,False
'2018-01-25T18:26:00',1.16864,1.16865,1.16857,1.16859,52.11,1.16874,1.16875,1.16867,1.16869,53.12,False
'2018-01-25T18:27:00',1.16858,1.16858,1.1684,1.1684,66.9,1.16869,1.16869,1.1685,1.1685,46.44,False
'2018-01-25T18:28:00',1.1684,1.16843,1.16839,1.1684,41.11,1.16851,1.16854,1.16848,1.1685,36.31,True
'2018-01-25T18:29:00',1.16841,1.1685,1.16839,1.16849,71.08,1.16851,1.1686,1.16849,1.1686,55.71,False
'2018-01-25T18:30:00',1.16849,1.1685,1.16842,1.16842,56.75,1.1686,1.1686,1.16849,1.16849,52.08,False
'2018-01-25T18:31:00',1.16841,1.16843,1.16824,1.16824,51.07,1.16849,1.16851,1.16835,1.16835,57.08,False
'2018-01-25T18:32:00',1.16824,1.16827,1.16811,1.16823,117.5,1.16835,1.16837,1.16822,1.16833,127.83,False
'2018-01-25T18:33:00',1.16823,1.16824,1.16819,1.1682,33.51,1.16833,1.16835,1.1683,1.1683,29.59,False
'2018-01-25T18:34:00',1.1682,1.1682,1.1679,1.16798,114.93,1.1683,1.16831,1.16799,1.16808,136.26,False
'2018-01-25T18:35:00',1.168,1.16804,1.1679,1.16795,138.04,1.16811,1.16813,1.16801,1.16806,123.88,False
'2018-01-25T18:36:00',1.16795,1.16803,1.16795,1.16801,66.83,1.16806,1.16815,1.16804,1.16813,69.11,False
'2018-01-25T18:37:00',1.16801,1.16801,1.16766,1.16788,140.01,1.16812,1.16812,1.16777,1.16792,125.43,False
'2018-01-25T18:38:00',1.16788,1.16791,1.16777,1.16777,106.23,1.16793,1.16798,1.16783,1.16784,56.56,False
'2018-01-25T18:39:00',1.16777,1.16787,1.16777,1.16786,115.26,1.16783,1.16795,1.16783,1.16791,55.12,False
'2018-01-25T18:40:00',1.16785,1.16785,1.16777,1.16777,91.71,1.16791,1.16793,1.16782,1.16789,74.23,True
'2018-01-25T18:41:00',1.16778,1.16785,1.16778,1.16785,46.18,1.1679,1.16797,1.1679,1.16796,57.24,True
'2018-01-25T18:42:00',1.16785,1.16792,1.16785,1.1679,39.01,1.16796,1.16803,1.16796,1.16801,37.07,True
'2018-01-25T18:43:00',1.16791,1.16806,1.16791,1.16803,73.09,1.16802,1.16816,1.16802,1.16814,64.64,False
'2018-01-25T18:44:00',1.16803,1.16805,1.168,1.16801,46.06,1.16814,1.16816,1.16811,1.16813,46.49,True
'2018-01-25T18:45:00',1.16802,1.16816,1.16802,1.16815,79.46,1.16814,1.16828,1.16813,1.16827,88.31,True
'2018-01-25T18:46:00',1.16815,1.16831,1.16815,1.16831,72.75,1.16827,1.16841,1.16826,1.16841,86.85,True
'2018-01-25T18:47:00',1.16832,1.16832,1.16828,1.16832,37.02,1.16841,1.16841,1.16839,1.16841,44.48,True
'2018-01-25T18:48:00',1.16832,1.16833,1.1682,1.1682,78.0,1.16841,1.16843,1.16831,1.16832,101.62,False
'2018-01-25T18:49:00',1.1682,1.16822,1.16817,1.16818,40.31,1.16832,1.16833,1.16826,1.16826,48.66,False
'2018-01-25T18:50:00',1.16819,1.1682,1.16814,1.16816,24.33,1.16826,1.1683,1.16825,1.16827,27.56,True
'2018-01-25T18:51:00',1.16817,1.1682,1.1681,1.1681,42.01,1.16827,1.16831,1.16818,1.16818,56.31,False
'2018-01-25T18:52:00',1.1681,1.16811,1.16803,1.16808,55.3,1.1682,1.16821,1.16814,1.1682,70.08,True
'2018-01-25T18:53:00',1.16809,1.16812,1.16802,1.16802,49.36,1.16819,1.16822,1.16813,1.16813,51.47,False
'2018-01-25T18:54:00',1.16801,1.16809,1.16794,1.16807,66.15,1.16812,1.1682,1.16806,1.16818,58.7,True
'2018-01-25T18:55:00',1.16807,1.16813,1.16806,1.16808,54.15,1.16818,1.16824,1.16818,1.16819,46.19,True
'2018-01-25T18:56:00',1.16808,1.16818,1.16808,1.16812,88.83,1.1682,1.16829,1.1682,1.16823,123.14,True
'2018-01-25T18:57:00',1.16811,1.16822,1.16811,1.16815,69.16,1.16823,1.16832,1.16823,1.16826,77.15,False
'2018-01-25T18:58:00',1.16814,1.16815,1.16806,1.16808,102.4,1.16826,1.16826,1.16817,1.1682,88.72,False
'2018-01-25T18:59:00',1.16806,1.16812,1.16801,1.16812,158.37,1.16818,1.16823,1.16812,1.16823,154.64,True
'2018-01-25T19:00:00',1.1681,1.16812,1.16801,1.16808,161.04,1.16823,1.16824,1.16813,1.16821,161.55,True
'2018-01-25T19:01:00',1.16808,1.16823,1.16805,1.16821,149.34,1.16821,1.16837,1.16818,1.16834,131.76,True
'2018-01-25T19:02:00',1.1682,1.16831,1.16797,1.16797,198.36,1.16833,1.16846,1.16808,1.1681,195.57,False
'2018-01-25T19:03:00',1.16797,1.16798,1.16757,1.16777,233.3,1.16809,1.16811,1.16771,1.16788,217.08,False
'2018-01-25T19:04:00',1.16777,1.16787,1.16731,1.16733,153.64,1.16787,1.16798,1.16743,1.16745,134.84,False
'2018-01-25T19:05:00',1.16733,1.16774,1.1673,1.16774,153.43,1.16745,1.16787,1.16741,1.16786,154.34,False
'2018-01-25T19:06:00',1.16773,1.16773,1.16732,1.1674,151.15,1.16787,1.16787,1.16746,1.16753,158.72,False
'2018-01-25T19:07:00',1.16739,1.16739,1.16726,1.16726,117.19,1.1675,1.16751,1.16738,1.16738,103.69,True
'2018-01-25T19:08:00',1.16724,1.16743,1.1672,1.16729,137.23,1.16737,1.16755,1.16732,1.16743,149.77,False
'2018-01-25T19:09:00',1.16729,1.1674,1.16719,1.1674,144.82,1.16742,1.16754,1.16732,1.16754,136.84,True
'2018-01-25T19:10:00',1.16741,1.16744,1.16739,1.16742,85.85,1.16754,1.16755,1.16748,1.16753,74.57,True
'2018-01-25T19:11:00',1.16744,1.16748,1.16738,1.1674,62.29,1.16753,1.16755,1.16749,1.16751,45.71,False
'2018-01-25T19:12:00',1.16741,1.16747,1.1674,1.16743,86.79,1.16753,1.16755,1.16753,1.16755,106.01,False
'2018-01-25T19:13:00',1.16744,1.16747,1.16741,1.16744,91.12,1.16755,1.16755,1.16752,1.16755,118.88,False
'2018-01-25T19:14:00',1.16742,1.16744,1.16723,1.16723,85.26,1.16754,1.16755,1.16735,1.16735,96.42,False
'2018-01-25T19:15:00',1.16722,1.16729,1.16718,1.16721,114.5,1.16733,1.16741,1.16728,1.16733,109.07,True
'2018-01-25T19:16:00',1.1672,1.16732,1.16719,1.1672,127.37,1.16733,1.16744,1.16731,1.16732,116.18,False
'2018-01-25T19:17:00',1.16719,1.16719,1.16709,1.16714,110.13,1.1673,1.16731,1.16721,1.16726,93.38,False
'2018-01-25T19:18:00',1.16715,1.16718,1.16708,1.16718,120.46,1.16726,1.16731,1.16719,1.16728,123.97,True
'2018-01-25T19:19:00',1.16719,1.16723,1.16717,1.16719,62.31,1.1673,1.16734,1.16727,1.16729,51.82,True
'2018-01-25T19:20:00',1.16719,1.16725,1.16719,1.1672,117.31,1.16729,1.16736,1.16727,1.1673,100.34,False
'2018-01-25T19:21:00',1.1672,1.16722,1.16718,1.16719,84.06,1.1673,1.16732,1.16728,1.16729,60.98,False
'2018-01-25T19:22:00',1.16719,1.16719,1.16678,1.16679,227.88,1.1673,1.1673,1.16689,1.16689,173.28,False
'2018-01-25T19:23:00',1.16679,1.16692,1.16679,1.16682,208.4,1.1669,1.16704,1.1669,1.1669,191.06,False
'2018-01-25T19:24:00',1.16683,1.16683,1.16676,1.16678,78.05,1.1669,1.16694,1.16685,1.1669,80.42,True
'2018-01-25T19:25:00',1.16678,1.16689,1.16678,1.1668,101.3,1.1669,1.16698,1.16688,1.16691,102.53,False
'2018-01-25T19:26:00',1.1668,1.16681,1.16678,1.16679,119.17,1.1669,1.16694,1.16688,1.16689,112.53,False
'2018-01-25T19:27:00',1.16679,1.1668,1.16678,1.16678,121.88,1.1669,1.16692,1.16686,1.16688,70.06,True
'2018-01-25T19:28:00',1.16678,1.16692,1.16677,1.1669,117.09,1.16688,1.16705,1.16685,1.16702,95.22,False
'2018-01-25T19:29:00',1.16686,1.16689,1.16678,1.16682,210.22,1.16699,1.167,1.1669,1.16693,137.88,False
'2018-01-25T19:30:00',1.16681,1.16686,1.16678,1.16678,195.68,1.16692,1.16699,1.16687,1.16689,155.01,False
'2018-01-25T19:31:00',1.16678,1.16679,1.16677,1.16678,130.57,1.16689,1.16691,1.16686,1.16688,80.31,True
'2018-01-25T19:32:00',1.16679,1.1668,1.16678,1.16678,60.93,1.16689,1.16691,1.16686,1.16686,39.85,False
'2018-01-25T19:33:00',1.16677,1.16678,1.16659,1.16659,135.47,1.16687,1.16689,1.16671,1.16671,107.73,False
'2018-01-25T19:34:00',1.16659,1.16676,1.16659,1.16671,428.86,1.16672,1.16688,1.16672,1.16683,239.51,True
'2018-01-25T19:35:00',1.16671,1.16676,1.16668,1.16672,165.57,1.16683,1.16689,1.16681,1.16685,102.61,False
'2018-01-25T19:36:00',1.16673,1.16675,1.16666,1.16666,299.5,1.16686,1.16688,1.1668,1.1668,188.5,False
'2018-01-25T19:37:00',1.16668,1.16668,1.16657,1.16658,369.24,1.1668,1.1668,1.16667,1.1667,202.75,False
'2018-01-25T19:38:00',1.16657,1.16659,1.16656,1.16657,152.52,1.1667,1.16672,1.16666,1.16669,73.66,True
'2018-01-25T19:39:00',1.16657,1.1666,1.16657,1.16658,197.45,1.16668,1.16672,1.16667,1.16668,120.58,False
'2018-01-25T19:40:00',1.16658,1.16658,1.16631,1.16638,83.11,1.16668,1.16669,1.16644,1.1665,56.34,False
'2018-01-25T19:41:00',1.16635,1.1665,1.16598,1.16604,306.51,1.16648,1.16663,1.16609,1.16619,251.45,False
'2018-01-25T19:42:00',1.16606,1.16623,1.16589,1.16603,255.52,1.1662,1.16636,1.16601,1.16619,240.91,True
'2018-01-25T19:43:00',1.16605,1.16642,1.16605,1.16618,248.98,1.16619,1.16656,1.16619,1.16636,216.29,True
'2018-01-25T19:44:00',1.16621,1.16674,1.16616,1.16667,320.04,1.16633,1.16688,1.1663,1.16683,264.22,False
'2018-01-25T19:45:00',1.16666,1.16668,1.16643,1.16664,214.53,1.16684,1.16684,1.16658,1.16677,214.97,False
'2018-01-25T19:46:00',1.16664,1.16664,1.16642,1.16644,96.73,1.16677,1.16677,1.16655,1.16658,91.36,False
'2018-01-25T19:47:00',1.16643,1.16644,1.16627,1.16627,108.39,1.16658,1.16658,1.1664,1.16641,105.12,False
'2018-01-25T19:48:00',1.16627,1.16634,1.16617,1.16632,130.69,1.16641,1.16647,1.16627,1.16646,137.62,False
'2018-01-25T19:49:00',1.16632,1.16632,1.16609,1.1662,98.4,1.16645,1.16645,1.16622,1.16632,103.93,False
'2018-01-25T19:50:00',1.16619,1.16627,1.16616,1.16621,142.89,1.16631,1.16641,1.16627,1.16633,112.37,True
'2018-01-25T19:51:00',1.16621,1.1663,1.16614,1.16619,157.86,1.16631,1.16643,1.16628,1.16632,123.88,True
'2018-01-25T19:52:00',1.16618,1.16632,1.16615,1.16615,177.78,1.16632,1.16645,1.16628,1.16628,128.72,False
'2018-01-25T19:53:00',1.16613,1.16632,1.16606,1.16608,209.51,1.16628,1.16643,1.16621,1.16622,154.05,False
'2018-01-25T19:54:00',1.16607,1.16611,1.16594,1.16605,160.5,1.16622,1.16623,1.1661,1.16618,148.22,True
'2018-01-25T19:55:00',1.16604,1.16616,1.16601,1.1661,86.8,1.16618,1.16621,1.16613,1.16619,63.77,True
'2018-01-25T19:56:00',1.1661,1.16619,1.16604,1.16604,103.95,1.16621,1.16631,1.16617,1.16617,169.86,False
'2018-01-25T19:57:00',1.16605,1.16605,1.16592,1.16605,148.86,1.16617,1.16619,1.16607,1.16619,143.26,True
'2018-01-25T19:58:00',1.16605,1.16613,1.16605,1.16613,158.0,1.16619,1.16628,1.16618,1.16628,196.09,True
'2018-01-25T19:59:00',1.16614,1.16616,1.16599,1.16601,161.01,1.16628,1.16629,1.16613,1.16616,191.43,True
'2018-01-25T20:00:00',1.16603,1.16618,1.16593,1.16611,214.71,1.16617,1.16631,1.16605,1.16625,227.82,True
'2018-01-25T20:01:00',1.16611,1.16621,1.16601,1.16607,147.79,1.16625,1.16632,1.16615,1.16621,117.48,False
'2018-01-25T20:02:00',1.16607,1.16619,1.16575,1.16582,256.86,1.16621,1.16631,1.16586,1.16594,217.78,False
'2018-01-25T20:03:00',1.16582,1.16599,1.16498,1.16581,627.02,1.16595,1.16619,1.16512,1.16599,560.77,True
'2018-01-25T20:04:00',1.16588,1.16622,1.16572,1.16616,588.2,1.16606,1.1664,1.16586,1.16636,518.21,True
'2018-01-25T20:05:00',1.16615,1.16738,1.16573,1.16682,520.02,1.16635,1.16752,1.16587,1.16704,487.44,False
'2018-01-25T20:06:00',1.16676,1.16721,1.16657,1.16721,393.55,1.16692,1.16739,1.16673,1.16739,354.99,True
'2018-01-25T20:07:00',1.16721,1.16834,1.16718,1.16823,433.5,1.16738,1.16852,1.16735,1.16841,448.33,False
'2018-01-25T20:08:00',1.16823,1.16823,1.1676,1.16792,348.39,1.16841,1.16841,1.16778,1.16808,335.88,False
'2018-01-25T20:09:00',1.16791,1.16791,1.16648,1.16651,549.45,1.16804,1.16804,1.16665,1.16668,466.04,False
'2018-01-25T20:10:00',1.16654,1.16677,1.16606,1.1665,501.7,1.16667,1.16695,1.16626,1.16666,512.35,False
'2018-01-25T20:11:00',1.1665,1.16665,1.16602,1.16611,416.76,1.1667,1.16683,1.16619,1.16626,345.95,False
'2018-01-25T20:12:00',1.16611,1.16662,1.16611,1.16661,341.28,1.16627,1.16679,1.16627,1.16672,322.54,True
'2018-01-25T20:13:00',1.16658,1.16665,1.16626,1.16652,384.65,1.16675,1.1668,1.1664,1.16668,320.51,True
'2018-01-25T20:14:00',1.16652,1.16688,1.16633,1.16682,343.87,1.16668,1.16703,1.16648,1.16698,275.24,True
'2018-01-25T20:15:00',1.16679,1.16689,1.16633,1.16651,335.55,1.16691,1.16706,1.1665,1.16665,350.28,False
'2018-01-25T20:16:00',1.1665,1.16664,1.16643,1.16657,388.22,1.16665,1.16678,1.16658,1.16671,317.59,True
'2018-01-25T20:17:00',1.16657,1.16664,1.16628,1.16658,352.78,1.16671,1.16681,1.16643,1.16674,363.88,True
'2018-01-25T20:18:00',1.16657,1.16684,1.1665,1.16671,398.04,1.16673,1.167,1.16664,1.16685,391.67,False
'2018-01-25T20:19:00',1.16673,1.16681,1.16663,1.16675,353.54,1.16685,1.16696,1.16678,1.16691,360.31,True
'2018-01-25T20:20:00',1.16675,1.16692,1.16672,1.16689,297.28,1.16689,1.16706,1.16686,1.16704,225.7,True
'2018-01-25T20:21:00',1.16689,1.16733,1.16677,1.16729,315.61,1.16704,1.16749,1.16691,1.16741,313.99,True
'2018-01-25T20:22:00',1.1673,1.16766,1.1673,1.16734,364.4,1.16744,1.16782,1.16744,1.1675,306.15,False
'2018-01-25T20:23:00',1.16732,1.16732,1.16687,1.16698,496.25,1.16746,1.16746,1.16704,1.16717,480.9,True
'2018-01-25T20:24:00',1.16697,1.16751,1.16686,1.16728,395.55,1.16715,1.16766,1.16704,1.16746,424.65,False
'2018-01-25T20:25:00',1.16729,1.16735,1.16687,1.16724,501.54,1.16742,1.16755,1.16702,1.16741,501.48,True
'2018-01-25T20:26:00',1.16724,1.16739,1.16693,1.16714,383.69,1.16742,1.16755,1.16712,1.16731,495.62,False
'2018-01-25T20:27:00',1.16716,1.16718,1.1669,1.16702,308.21,1.16731,1.16732,1.16707,1.16717,356.44,True
'2018-01-25T20:28:00',1.16701,1.16732,1.16689,1.16721,257.1,1.16717,1.16741,1.16702,1.16735,287.16,True
'2018-01-25T20:29:00',1.1672,1.16736,1.16708,1.16723,237.72,1.16735,1.16747,1.16724,1.16736,297.9,True
'2018-01-25T20:30:00',1.16722,1.16829,1.16718,1.16823,283.88,1.16738,1.16843,1.16731,1.16838,283.26,False
'2018-01-25T20:31:00',1.16825,1.16826,1.16778,1.16779,344.69,1.16837,1.16842,1.16792,1.16795,372.17,False
'2018-01-25T20:32:00',1.16779,1.16787,1.16755,1.16763,310.08,1.16795,1.16803,1.16769,1.16777,262.02,False
'2018-01-25T20:33:00',1.16762,1.16782,1.16759,1.16765,206.33,1.16776,1.16794,1.16772,1.1678,191.17,False
'2018-01-25T20:34:00',1.16763,1.16765,1.16708,1.16732,376.75,1.16778,1.16778,1.16724,1.16747,327.25,False
'2018-01-25T20:35:00',1.16732,1.16733,1.16677,1.16682,327.11,1.16747,1.16751,1.16692,1.16699,268.02,False
'2018-01-25T20:36:00',1.16681,1.1669,1.16642,1.16665,422.44,1.16699,1.16706,1.16655,1.16682,407.31,True
'2018-01-25T20:37:00',1.16667,1.16764,1.16665,1.16756,420.8,1.16682,1.1678,1.16682,1.16774,488.99,False
'2018-01-25T20:38:00',1.16756,1.16756,1.16701,1.16714,445.86,1.16773,1.16773,1.16713,1.16726,455.62,False
'2018-01-25T20:39:00',1.16713,1.1673,1.16684,1.16719,445.44,1.16731,1.16746,1.16697,1.16738,390.87,False
'2018-01-25T20:40:00',1.16724,1.16724,1.16679,1.16712,441.58,1.16742,1.16742,1.16692,1.16734,444.27,True
'2018-01-25T20:41:00',1.16711,1.16818,1.16708,1.16818,399.22,1.16732,1.16835,1.16728,1.16834,470.94,False
'2018-01-25T20:42:00',1.16816,1.16816,1.16783,1.16796,392.49,1.16834,1.16836,1.16799,1.16816,367.04,True
'2018-01-25T20:43:00',1.16796,1.16821,1.16787,1.168,327.78,1.16815,1.16835,1.16804,1.16814,364.97,True
'2018-01-25T20:44:00',1.16799,1.16853,1.16798,1.16849,266.16,1.16812,1.16864,1.16812,1.16862,369.11,True
'2018-01-25T20:45:00',1.16849,1.16866,1.16827,1.16854,353.08,1.16864,1.1688,1.16843,1.16871,432.15,True
'2018-01-25T20:46:00',1.16854,1.16892,1.1685,1.16887,318.09,1.16868,1.16907,1.16862,1.16903,335.3,True
'2018-01-25T20:47:00',1.16889,1.16894,1.16825,1.16828,259.74,1.16904,1.16908,1.16832,1.16842,299.57,False
'2018-01-25T20:48:00',1.1682,1.16837,1.16797,1.16823,342.22,1.16831,1.1685,1.16806,1.16837,321.27,False
'2018-01-25T20:49:00',1.16824,1.16824,1.16769,1.16783,315.12,1.16838,1.16838,1.16785,1.16802,280.41,False
'2018-01-25T20:50:00',1.16783,1.16802,1.16771,1.16777,311.35,1.16802,1.16815,1.16788,1.16791,314.08,False
'2018-01-25T20:51:00',1.16777,1.16778,1.1673,1.16752,365.46,1.16791,1.16795,1.16742,1.16768,271.04,True
'2018-01-25T20:52:00',1.16756,1.16803,1.1675,1.16788,334.02,1.16772,1.16815,1.16763,1.16801,256.11,False
'2018-01-25T20:53:00',1.16788,1.16799,1.1677,1.1677,318.66,1.16801,1.16813,1.16786,1.16786,267.74,False
'2018-01-25T20:54:00',1.16772,1.16776,1.1675,1.16775,329.03,1.16789,1.16792,1.16761,1.16791,272.36,True
'2018-01-25T20:55:00',1.16775,1.16789,1.16765,1.16789,207.27,1.16791,1.16803,1.16782,1.16802,220.05,True
'2018-01-25T20:56:00',1.16787,1.16812,1.16786,1.16804,275.45,1.16801,1.16823,1.16795,1.16819,384.22,True
'2018-01-25T20:57:00',1.1681,1.16821,1.1679,1.16805,389.75,1.16825,1.16835,1.16805,1.16822,384.12,False
'2018-01-25T20:58:00',1.16806,1.16806,1.16767,1.16789,342.9,1.16824,1.16824,1.1678,1.16805,291.84,False
'2018-01-25T20:59:00',1.16783,1.16793,1.16769,1.16788,366.25,1.16798,1.16808,1.16787,1.16804,363.52,True
'2018-01-25T21:00:00',1.16788,1.16798,1.16779,1.16789,201.15,1.16805,1.16809,1.16791,1.16803,220.08,False
'2018-01-25T21:01:00',1.16788,1.16795,1.16773,1.16774,146.92,1.16802,1.16806,1.16788,1.16789,145.93,False
'2018-01-25T21:02:00',1.16773,1.16782,1.16764,1.16764,204.38,1.16789,1.16795,1.16774,1.16779,181.26,False
'2018-01-25T21:03:00',1.16764,1.16772,1.16763,1.16771,119.22,1.16779,1.16783,1.16776,1.16781,140.93,True
'2018-01-25T21:04:00',1.16769,1.16779,1.16767,1.16773,155.36,1.16781,1.16792,1.16777,1.16783,142.49,True
'2018-01-25T21:05:00',1.16773,1.1678,1.16764,1.16772,252.65,1.16784,1.16792,1.16778,1.16784,245.94,True
'2018-01-25T21:06:00',1.16771,1.16819,1.16766,1.1681,250.15,1.16784,1.16836,1.1678,1.16825,285.87,True
'2018-01-25T21:07:00',1.1681,1.16823,1.16781,1.16796,245.81,1.16822,1.16839,1.16796,1.16814,246.09,False
'2018-01-25T21:08:00',1.16795,1.16816,1.16787,1.16812,272.97,1.16811,1.16828,1.16804,1.16826,288.97,True
'2018-01-25T21:09:00',1.16817,1.16842,1.16809,1.16832,187.64,1.16829,1.16857,1.16826,1.16849,212.22,False
'2018-01-25T21:10:00',1.16833,1.1684,1.16832,1.16835,150.78,1.1685,1.16854,1.16845,1.16851,165.53,True
'2018-01-25T21:11:00',1.16839,1.1684,1.16806,1.16811,298.37,1.16854,1.16855,1.16821,1.16829,273.51,False
'2018-01-25T21:12:00',1.16811,1.16826,1.16801,1.16814,181.77,1.16829,1.16842,1.16817,1.1683,170.41,True
'2018-01-25T21:13:00',1.16813,1.16829,1.16805,1.16823,216.35,1.1683,1.16844,1.1682,1.16841,182.92,True
'2018-01-25T21:14:00',1.16823,1.16831,1.1682,1.16827,127.22,1.16841,1.16844,1.16835,1.16843,112.49,True
'2018-01-25T21:15:00',1.16828,1.16841,1.16828,1.16837,79.93,1.16844,1.16854,1.16843,1.16852,115.6,True
'2018-01-25T21:16:00',1.16836,1.1685,1.16823,1.16849,195.72,1.16852,1.16865,1.1684,1.16865,191.99,True
'2018-01-25T21:17:00',1.1685,1.16875,1.16824,1.16833,250.08,1.16864,1.16885,1.1684,1.16849,260.88,False
'2018-01-25T21:18:00',1.16842,1.16851,1.16824,1.16831,407.68,1.16856,1.16865,1.16842,1.16849,339.4,False
'2018-01-25T21:19:00',1.16831,1.16837,1.16811,1.16815,321.15,1.16849,1.16853,1.16826,1.16829,253.62,False
'2018-01-25T21:20:00',1.16816,1.16824,1.16807,1.16812,254.76,1.1683,1.16841,1.16819,1.16826,162.13,True
'2018-01-25T21:21:00',1.16814,1.16825,1.168,1.16814,234.27,1.16828,1.1684,1.16814,1.16832,170.84,True
'2018-01-25T21:22:00',1.16814,1.16833,1.16813,1.16824,155.83,1.16832,1.16845,1.1683,1.16836,128.72,True
'2018-01-25T21:23:00',1.16825,1.16836,1.16818,1.1683,157.27,1.16836,1.16849,1.16833,1.16844,153.64,False
'2018-01-25T21:24:00',1.1683,1.16833,1.16821,1.16821,150.5,1.16844,1.16847,1.16839,1.16839,122.39,True
'2018-01-25T21:25:00',1.16824,1.16841,1.16821,1.16839,163.07,1.16841,1.16853,1.16837,1.16852,214.68,False
'2018-01-25T21:26:00',1.1684,1.1684,1.16821,1.16833,176.05,1.16852,1.16852,1.16837,1.1685,187.19,True
'2018-01-25T21:27:00',1.16833,1.16857,1.16823,1.16851,259.69,1.16847,1.16872,1.16838,1.1687,264.17,True
'2018-01-25T21:28:00',1.16853,1.16861,1.16831,1.16846,355.41,1.16871,1.16873,1.16837,1.16864,301.31,False
'2018-01-25T21:29:00',1.16848,1.16848,1.16832,1.16837,241.01,1.16861,1.16861,1.16842,1.16853,189.71,False
'2018-01-25T21:30:00',1.16837,1.16848,1.16823,1.16823,200.56,1.1685,1.16861,1.16836,1.16836,167.85,False
'2018-01-25T21:31:00',1.16821,1.16821,1.16788,1.16791,438.49,1.16831,1.16833,1.16802,1.16805,297.16,False
'2018-01-25T21:32:00',1.1679,1.16801,1.16775,1.16785,249.85,1.16805,1.16815,1.16792,1.16801,232.28,True
'2018-01-25T21:33:00',1.16788,1.16808,1.16776,1.16784,235.76,1.16804,1.16821,1.16786,1.16797,253.28,False
'2018-01-25T21:34:00',1.16781,1.16784,1.16759,1.16762,231.77,1.16797,1.16799,1.16777,1.16778,245.12,False
'2018-01-25T21:35:00',1.16762,1.16776,1.16751,1.16758,271.86,1.16778,1.16791,1.16761,1.16776,226.65,False
'2018-01-25T21:36:00',1.1676,1.1676,1.16733,1.16744,168.68,1.16776,1.16776,1.16748,1.1676,198.85,True
'2018-01-25T21:37:00',1.16741,1.16765,1.16735,1.16741,161.28,1.1676,1.16781,1.16752,1.16753,199.89,False
'2018-01-25T21:38:00',1.1674,1.16744,1.16736,1.16742,152.84,1.16753,1.16756,1.16752,1.16753,180.41,True
'2018-01-25T21:39:00',1.16744,1.16751,1.16733,1.16739,230.11,1.16753,1.16759,1.16748,1.1675,299.97,False
'2018-01-25T21:40:00',1.16738,1.16745,1.16716,1.16716,188.3,1.16753,1.16755,1.16726,1.16726,185.47,False
'2018-01-25T21:41:00',1.16716,1.16732,1.16689,1.16694,268.26,1.16728,1.16751,1.16698,1.16709,239.93,True
'2018-01-25T21:42:00',1.16692,1.16736,1.16692,1.16727,297.06,1.1671,1.16755,1.1671,1.16748,244.59,False
'2018-01-25T21:43:00',1.16726,1.1673,1.1672,1.16722,185.18,1.16747,1.1675,1.16737,1.16742,169.35,True
'2018-01-25T21:44:00',1.16724,1.16737,1.16723,1.16727,187.97,1.16741,1.16755,1.16741,1.16742,225.48,False
'2018-01-25T21:45:00',1.16726,1.16733,1.16724,1.16727,97.0,1.16742,1.16749,1.16737,1.16741,88.3,True
'2018-01-25T21:46:00',1.16726,1.16736,1.16725,1.16735,117.64,1.16738,1.16753,1.16738,1.16753,109.56,True
'2018-01-25T21:47:00',1.16735,1.1674,1.16732,1.16735,81.03,1.16753,1.16753,1.16747,1.1675,94.04,True
'2018-01-25T21:48:00',1.16735,1.1675,1.16733,1.16735,150.28,1.1675,1.16766,1.16749,1.16752,157.06,False
'2018-01-25T21:49:00',1.16734,1.16741,1.16721,1.16729,197.58,1.16751,1.16753,1.1674,1.16742,209.25,False
'2018-01-25T21:50:00',1.16728,1.16739,1.16728,1.1673,205.1,1.16742,1.16754,1.16742,1.16744,178.87,False
'2018-01-25T21:51:00',1.16729,1.16737,1.16723,1.16727,164.3,1.16742,1.16753,1.16737,1.16742,169.09,False
'2018-01-25T21:52:00',1.16727,1.16727,1.16712,1.16719,131.02,1.16743,1.16743,1.16728,1.16733,133.54,False
'2018-01-25T21:53:00',1.16721,1.16724,1.16716,1.16717,165.39,1.16734,1.16739,1.16732,1.16732,196.38,True
'2018-01-25T21:54:00',1.16717,1.16734,1.16714,1.16734,160.72,1.16732,1.1675,1.16731,1.1675,167.82,True
'2018-01-25T21:55:00',1.16731,1.16742,1.16729,1.16739,100.0,1.16749,1.16755,1.16745,1.16755,138.19,True
'2018-01-25T21:56:00',1.1674,1.16743,1.16735,1.16743,58.62,1.16755,1.16756,1.16749,1.16753,73.7,False
'2018-01-25T21:57:00',1.16743,1.16743,1.16723,1.16724,141.59,1.16756,1.16756,1.16739,1.16743,150.31,False
'2018-01-25T21:58:00',1.16724,1.16734,1.16717,1.16718,115.58,1.16744,1.1675,1.16734,1.16734,126.28,True
'2018-01-25T21:59:00',1.16718,1.16741,1.1671,1.16738,42.77,1.16734,1.16753,1.16722,1.16746,69.54,False
'2018-01-25T22:00:00',1.16737,1.16741,1.16703,1.16734,46.64,1.16746,1.16753,1.16719,1.16749,64.88,False
'2018-01-25T22:01:00',1.16733,1.16733,1.16723,1.16727,26.11,1.16748,1.16749,1.16736,1.16741,37.42,False
'2018-01-25T22:02:00',1.16726,1.16733,1.16725,1.16731,20.94,1.16741,1.16745,1.16739,1.16742,26.47,True
'2018-01-25T22:03:00',1.16729,1.16737,1.16725,1.1673,35.37,1.16742,1.16751,1.1674,1.16741,42.31,True
'2018-01-25T22:04:00',1.16729,1.16737,1.16724,1.16734,185.61,1.16745,1.16753,1.16739,1.16748,227.6,True
'2018-01-25T22:05:00',1.16733,1.1674,1.16733,1.16736,108.47,1.16748,1.16754,1.16747,1.16752,117.46,False
'2018-01-25T22:06:00',1.16736,1.16736,1.16718,1.16725,125.24,1.16752,1.16752,1.16734,1.16743,133.95,False
'2018-01-25T22:07:00',1.16726,1.16729,1.16714,1.16714,62.14,1.16744,1.16747,1.16734,1.16734,61.63,False
'2018-01-25T22:08:00',1.16714,1.16723,1.16714,1.16716,57.31,1.16732,1.16738,1.16729,1.1673,71.02,False
'2018-01-25T22:09:00',1.16716,1.16719,1.16664,1.16686,101.48,1.1673,1.16732,1.16683,1.16703,109.72,False
'2018-01-25T22:10:00',1.16686,1.16716,1.16674,1.16713,141.04,1.16701,1.16734,1.16691,1.1673,135.2,True
'2018-01-25T22:11:00',1.16713,1.16737,1.16713,1.16717,99.63,1.16731,1.16752,1.16731,1.16734,110.29,False
'2018-01-25T22:12:00',1.16717,1.16718,1.16703,1.16711,86.42,1.16732,1.16732,1.16719,1.16726,54.33,True
'2018-01-25T22:13:00',1.16711,1.16721,1.16711,1.16718,67.04,1.16726,1.16736,1.16724,1.16734,51.52,True
'2018-01-25T22:14:00',1.16718,1.16735,1.16715,1.16735,45.9,1.16733,1.16749,1.16731,1.16749,45.43,True
'2018-01-25T22:15:00',1.16735,1.16735,1.16705,1.16707,80.44,1.1675,1.16751,1.1672,1.1672,78.09,False
'2018-01-25T22:16:00',1.16708,1.16724,1.16708,1.16721,60.29,1.16721,1.16741,1.16721,1.16736,47.79,False
'2018-01-25T22:17:00',1.1672,1.16722,1.16717,1.16717,41.91,1.16737,1.16739,1.16731,1.16732,26.08,True
'2018-01-25T22:18:00',1.16719,1.16725,1.16718,1.16723,27.69,1.16732,1.16739,1.16731,1.16739,29.07,True
'2018-01-25T22:19:00',1.16723,1.16734,1.16723,1.16734,30.71,1.16737,1.16752,1.16737,1.16751,26.69,True
'2018-01-25T22:20:00',1.16734,1.16735,1.16733,1.16734,62.56,1.16753,1.16753,1.1675,1.16752,38.33,True
'2018-01-25T22:21:00',1.16737,1.16737,1.16732,1.16733,27.7,1.16756,1.16756,1.1675,1.1675,24.93,False
'2018-01-25T22:22:00',1.16733,1.16737,1.1673,1.16734,42.61,1.16748,1.16754,1.16746,1.1675,41.26,False
'2018-01-25T22:23:00',1.16733,1.16733,1.16724,1.16732,46.59,1.16751,1.16751,1.1674,1.16744,32.96,True
'2018-01-25T22:24:00',1.16732,1.16737,1.16729,1.1673,40.66,1.16746,1.16749,1.16745,1.16745,26.22,False
'2018-01-25T22:25:00',1.16731,1.16733,1.16729,1.16733,18.75,1.16745,1.16748,1.16742,1.16748,11.36,True
'2018-01-25T22:26:00',1.16731,1.1674,1.16729,1.16731,53.64,1.16748,1.16753,1.16743,1.16743,32.36,False
'2018-01-25T22:27:00',1.16729,1.16729,1.16726,1.16726,12.84,1.16743,1.16744,1.16743,1.16744,7.12,False
'2018-01-25T22:28:00',1.16723,1.16727,1.16722,1.16724,46.97,1.16742,1.16744,1.16735,1.16741,36.98,False
'2018-01-25T22:29:00',1.16725,1.16726,1.16699,1.16699,101.44,1.16741,1.16742,1.16714,1.16714,64.25,True
'2018-01-25T22:30:00',1.16702,1.16746,1.1666,1.16697,248.27,1.16714,1.16765,1.16675,1.16715,234.12,False
'2018-01-25T22:31:00',1.16695,1.16749,1.16659,1.16659,298.33,1.16715,1.16759,1.16674,1.16681,312.59,False
'2018-01-25T22:32:00',1.1666,1.16711,1.16657,1.16705,151.05,1.16681,1.16721,1.16669,1.16721,152.84,True
'2018-01-25T22:33:00',1.16709,1.16723,1.16705,1.16711,103.59,1.16725,1.16741,1.16725,1.16732,108.63,False
'2018-01-25T22:34:00',1.1671,1.1671,1.167,1.16706,75.09,1.16732,1.16732,1.1672,1.16722,91.16,True
'2018-01-25T22:35:00',1.1671,1.16728,1.167,1.16718,143.32,1.16722,1.16745,1.1672,1.16736,134.61,False
'2018-01-25T22:36:00',1.16717,1.16722,1.16712,1.16715,124.91,1.16735,1.1674,1.16731,1.16736,94.2,False
'2018-01-25T22:37:00',1.16716,1.16716,1.16685,1.1669,121.05,1.16734,1.16734,1.16706,1.16709,110.91,True
'2018-01-25T22:38:00',1.16693,1.16724,1.16691,1.16716,114.78,1.16712,1.16744,1.16711,1.16734,141.25,True
'2018-01-25T22:39:00',1.16715,1.16733,1.16715,1.16728,157.52,1.16734,1.16752,1.16734,1.16748,184.54,False
'2018-01-25T22:40:00',1.16726,1.16728,1.16653,1.16653,244.96,1.16745,1.16747,1.1667,1.1667,258.19,False
'2018-01-25T22:41:00',1.16651,1.16722,1.16651,1.16693,141.44,1.16671,1.16742,1.16671,1.16706,168.27,True
'2018-01-25T22:42:00',1.16692,1.16722,1.16685,1.16699,152.33,1.16707,1.16743,1.16704,1.16716,155.13,False
'2018-01-25T22:43:00',1.16699,1.16717,1.16674,1.16709,79.19,1.16715,1.16739,1.16696,1.16731,80.67,False
'2018-01-25T22:44:00',1.16708,1.16711,1.16682,1.16683,51.81,1.16729,1.16732,1.16704,1.16705,51.96,False
'2018-01-25T22:45:00',1.16684,1.16704,1.16684,1.16704,23.79,1.16706,1.16726,1.16706,1.16726,29.49,True
'2018-01-25T22:46:00',1.16707,1.1672,1.16703,1.16703,48.61,1.16728,1.16732,1.16725,1.16725,64.67,False
'2018-01-25T22:47:00',1.16699,1.16702,1.16668,1.16702,70.8,1.16721,1.16724,1.1669,1.16724,71.56,True
'2018-01-25T22:48:00',1.16701,1.16706,1.16692,1.16706,36.17,1.16723,1.16728,1.16714,1.16728,34.91,True
'2018-01-25T22:49:00',1.16705,1.1671,1.16697,1.16697,23.26,1.16727,1.1673,1.16719,1.16719,22.36,False
'2018-01-25T22:50:00',1.16697,1.16706,1.16697,1.16703,33.29,1.16719,1.16728,1.16719,1.16725,31.11,False
'2018-01-25T22:51:00',1.16701,1.16705,1.16701,1.16702,20.71,1.16723,1.16727,1.16723,1.16723,22.72,False
'2018-01-25T22:52:00',1.16701,1.16701,1.1667,1.16672,95.6,1.16723,1.16723,1.16683,1.16693,80.38,False
'2018-01-25T22:53:00',1.1667,1.16683,1.16659,1.16667,155.11,1.16692,1.16704,1.16676,1.16689,153.4,False
'2018-01-25T22:54:00',1.1667,1.16682,1.16666,1.16678,130.29,1.16689,1.16704,1.16688,1.16699,139.84,True
'2018-01-25T22:55:00',1.16674,1.16722,1.16671,1.16695,115.87,1.16696,1.16744,1.16693,1.16717,113.56,False
'2018-01-25T22:56:00',1.16693,1.16695,1.16693,1.16695,6.85,1.16715,1.16717,1.16715,1.16717,6.85,True
'2018-01-25T22:57:00',1.16696,1.16696,1.16667,1.16671,44.16,1.16718,1.16718,1.16689,1.16693,45.17,False
'2018-01-25T22:58:00',1.16671,1.16673,1.16657,1.16672,60.59,1.16693,1.16695,1.16673,1.16694,61.56,True
'2018-01-25T22:59:00',1.16673,1.16674,1.16651,1.16666,13.03,1.16695,1.16707,1.16669,1.16707,13.41,False
'2018-01-25T23:00:00',1.16666,1.16666,1.16666,1.16666,0.0,1.16707,1.16707,1.16707,1.16707,0.0,False
'2018-01-25T23:01:00',1.16666,1.16666,1.16666,1.16666,0.0,1.16707,1.16707,1.16707,1.16707,0.0,False
'2018-01-25T23:02:00',1.16666,1.16666,1.16666,1.16666,0.0,1.16707,1.16707,1.16707,1.16707,0.0,False
'2018-01-25T23:03:00',1.16666,1.16666,1.16666,1.16666,0.0,1.16707,1.16707,1.16707,1.16707,0.0,False
'2018-01-25T23:04:00',1.16535,1.16535,1.16497,1.16503,2.1,1.16846,1.16846,1.16846,1.16846,4.11,True
'2018-01-25T23:05:00',1.16504,1.16591,1.16494,1.16572,9.62,1.16846,1.16846,1.16745,1.16745,8.74,True
'2018-01-25T23:06:00',1.16598,1.16685,1.16544,1.16685,35.56,1.16734,1.16813,1.16716,1.1675,31.25,False
'2018-01-25T23:07:00',1.16685,1.16685,1.16685,1.16685,0.8,1.1675,1.16783,1.16747,1.16747,6.5,True
'2018-01-25T23:08:00',1.16685,1.16685,1.16546,1.16685,13.17,1.16758,1.16793,1.16661,1.16771,29.1,True
'2018-01-25T23:09:00',1.16685,1.16685,1.16573,1.16607,86.54,1.1677,1.16799,1.16681,1.16778,59.12,False
'2018-01-25T23:10:00',1.16607,1.16675,1.16591,1.16656,143.87,1.16778,1.16783,1.16673,1.1678,172.12,False
'2018-01-25T23:11:00',1.1665,1.16659,1.16618,1.16647,57.75,1.167,1.16786,1.16664,1.16785,56.12,True
'2018-01-25T23:12:00',1.16647,1.16682,1.16647,1.16679,38.0,1.16782,1.16785,1.16757,1.16767,50.62,False
'2018-01-25T23:13:00',1.16679,1.16689,1.16679,1.16681,58.25,1.16765,1.1677,1.16751,1.16754,56.0,False
'2018-01-25T23:14:00',1.1668,1.16682,1.16675,1.16675,49.37,1.16754,1.16758,1.16751,1.16753,48.0,True
'2018-01-25T23:15:00',1.16673,1.16681,1.16666,1.16668,82.48,1.16753,1.16768,1.16747,1.16754,55.5,True
'2018-01-25T23:16:00',1.16663,1.16706,1.16656,1.16706,70.59,1.16742,1.16762,1.16736,1.16752,46.0,True
'2018-01-25T23:17:00',1.16701,1.16705,1.16656,1.16679,90.76,1.16741,1.16778,1.16733,1.16763,71.37,True
'2018-01-25T23:18:00',1.16681,1.16726,1.16668,1.16683,135.61,1.16763,1.16794,1.16712,1.16733,95.31,False
'2018-01-25T23:19:00',1.16705,1.16724,1.167,1.16716,221.0,1.16755,1.16793,1.16722,1.16727,63.96,False
'2018-01-25T23:20:00',1.16722,1.16722,1.16696,1.16698,94.95,1.16766,1.16779,1.16765,1.16768,60.7,False
'2018-01-25T23:21:00',1.16698,1.16713,1.16698,1.16702,18.24,1.1677,1.16785,1.16754,1.16785,14.97,True
'2018-01-25T23:22:00',1.16703,1.16724,1.16703,1.16704,31.11,1.16785,1.16785,1.16783,1.16783,23.0,False
'2018-01-25T23:23:00',1.16698,1.16702,1.16696,1.16696,8.73,1.16783,1.16783,1.16783,1.16783,8.0,False
'2018-01-25T23:24:00',1.16696,1.16696,1.16696,1.16696,1.12,1.16788,1.16788,1.16788,1.16788,1.12,True
'2018-01-25T23:25:00',1.16696,1.16701,1.16696,1.16696,13.58,1.16787,1.16788,1.16782,1.16783,11.62,True
'2018-01-25T23:26:00',1.16695,1.16705,1.16695,1.16699,8.74,1.16782,1.16783,1.16782,1.16783,7.0,False
'2018-01-25T23:27:00',1.16698,1.16698,1.16697,1.16697,3.0,1.16783,1.16787,1.16783,1.16787,3.0,True
'2018-01-25T23:28:00',1.16697,1.16702,1.16695,1.16695,15.37,1.16788,1.16788,1.16781,1.16783,10.86,False
'2018-01-25T23:29:00',1.16695,1.16695,1.16694,1.16694,34.87,1.16782,1.16785,1.16774,1.16783,23.48,True
'2018-01-25T23:30:00',1.16694,1.16747,1.16694,1.16706,31.1,1.16783,1.16786,1.16758,1.16758,41.95,False
'2018-01-25T23:31:00',1.16705,1.16705,1.16704,1.16705,3.0,1.16757,1.16757,1.16756,1.16757,3.0,True
'2018-01-25T23:32:00',1.16706,1.16729,1.16692,1.16729,23.34,1.16758,1.16758,1.16741,1.16753,28.98,True
'2018-01-25T23:33:00',1.16729,1.16733,1.16637,1.1669,56.0,1.16753,1.16757,1.16707,1.16726,47.99,False
'2018-01-25T23:34:00',1.1668,1.1668,1.16589,1.16626,71.46,1.16722,1.16722,1.1666,1.1666,70.1,True
'2018-01-25T23:35:00',1.16628,1.16672,1.16628,1.16672,52.07,1.16662,1.16758,1.16662,1.16758,47.98,True
'2018-01-25T23:36:00',1.16672,1.16685,1.16648,1.16656,62.21,1.16758,1.16758,1.16748,1.16758,68.62,False
'2018-01-25T23:37:00',1.16656,1.16657,1.16647,1.16654,37.87,1.16758,1.16758,1.16742,1.16757,36.83,True
'2018-01-25T23:38:00',1.16655,1.16662,1.16624,1.16637,75.44,1.16757,1.16757,1.16704,1.16729,89.66,False
'2018-01-25T23:39:00',1.16646,1.16651,1.16646,1.16651,30.57,1.16739,1.16752,1.16738,1.16751,42.81,True
'2018-01-25T23:40:00',1.16651,1.16652,1.16647,1.1665,25.98,1.16752,1.16752,1.16742,1.16747,25.48,False
'2018-01-25T23:41:00',1.1665,1.16651,1.16649,1.1665,17.24,1.16745,1.16747,1.16743,1.16744,20.1,True
'2018-01-25T23:42:00',1.16647,1.16663,1.16585,1.16663,37.24,1.16744,1.16745,1.16666,1.16735,36.05,True
'2018-01-25T23:43:00',1.16671,1.16673,1.1666,1.1666,7.0,1.16723,1.16736,1.16723,1.16736,7.24,True
'2018-01-25T23:44:00',1.1666,1.16695,1.1666,1.16687,38.75,1.16735,1.16763,1.16725,1.1676,40.5,False
'2018-01-25T23:45:00',1.1668,1.16685,1.1668,1.16682,21.0,1.16759,1.16765,1.16759,1.16763,21.62,False
'2018-01-25T23:46:00',1.16685,1.16685,1.16681,1.16682,22.0,1.16761,1.16765,1.1676,1.16765,24.12,True
'2018-01-25T23:47:00',1.16684,1.16698,1.16682,1.16698,20.0,1.16764,1.16767,1.16759,1.16764,23.86,True
'2018-01-25T23:48:00',1.16698,1.16702,1.16691,1.16701,27.0,1.16764,1.16767,1.16753,1.16753,29.97,True
'2018-01-25T23:49:00',1.16702,1.16703,1.16688,1.16688,37.0,1.16754,1.16768,1.16754,1.16761,40.11,False
'2018-01-25T23:50:00',1.16687,1.16687,1.16682,1.16684,28.0,1.16761,1.16764,1.16758,1.16764,32.12,True
'2018-01-25T23:51:00',1.16684,1.16689,1.16682,1.16688,26.0,1.16764,1.16765,1.16759,1.16761,28.61,False
'2018-01-25T23:52:00',1.16688,1.16688,1.16685,1.16685,15.0,1.16762,1.16762,1.1676,1.1676,15.0,False
'2018-01-25T23:53:00',1.16686,1.16686,1.1666,1.16665,96.89,1.16761,1.16761,1.16737,1.16739,64.0,False
'2018-01-25T23:54:00',1.16665,1.16665,1.16656,1.16656,39.31,1.16739,1.16741,1.16737,1.16737,23.0,False
'2018-01-25T23:55:00',1.16656,1.16661,1.16655,1.16657,63.2,1.16737,1.16745,1.16737,1.1674,35.0,True
'2018-01-25T23:56:00',1.16656,1.16695,1.16638,1.16682,67.39,1.1674,1.16742,1.16724,1.16734,53.86,False
'2018-01-25T23:57:00',1.16683,1.16683,1.16631,1.16631,97.43,1.16734,1.1674,1.16704,1.16704,73.35,False
'2018-01-25T23:58:00',1.1663,1.1663,1.16615,1.16615,36.0,1.16703,1.16703,1.16693,1.16694,31.0,True
'2018-01-25T23:59:00',1.16614,1.16696,1.16614,1.16639,100.72,1.16693,1.16742,1.16693,1.1672,89.5,False
'2018-01-26T00:00:00',1.16651,1.16682,1.16616,1.16647,154.86,1.1672,1.16748,1.16644,1.16674,183.44,False
'2018-01-26T00:01:00',1.16647,1.16655,1.16636,1.16636,49.04,1.16674,1.16682,1.16664,1.16665,56.64,False
'2018-01-26T00:02:00',1.16636,1.1664,1.16621,1.16639,54.46,1.16666,1.16666,1.16636,1.16664,62.93,True
'2018-01-26T00:03:00',1.1664,1.16651,1.16639,1.16646,42.75,1.16664,1.16676,1.16664,1.16672,43.06,True
'2018-01-26T00:04:00',1.16646,1.16678,1.16646,1.16672,53.06,1.1667,1.16703,1.1667,1.16698,63.04,True
'2018-01-26T00:05:00',1.16671,1.16687,1.16669,1.16676,54.99,1.16698,1.16715,1.16695,1.16709,63.5,False
'2018-01-26T00:06:00',1.16673,1.16676,1.16659,1.16672,89.33,1.16706,1.16706,1.16687,1.16696,61.45,False
'2018-01-26T00:07:00',1.16673,1.16673,1.16656,1.16663,53.73,1.16697,1.16697,1.1668,1.16687,53.19,False
'2018-01-26T00:08:00',1.16662,1.16671,1.16651,1.16668,70.79,1.16686,1.16695,1.16675,1.16692,58.99,False
'2018-01-26T00:09:00',1.16668,1.16671,1.16662,1.16663,30.72,1.16692,1.16695,1.16686,1.16687,30.57,True
'2018-01-26T00:10:00',1.16664,1.16685,1.16664,1.16666,103.53,1.16687,1.16709,1.16687,1.1669,106.82,False
'2018-01-26T00:11:00',1.16666,1.16668,1.16655,1.16668,55.37,1.1669,1.16692,1.16674,1.1669,61.58,True
'2018-01-26T00:12:00',1.16669,1.16685,1.16656,1.16663,79.68,1.16691,1.16706,1.1668,1.16686,70.05,False
'2018-01-26T00:13:00',1.16663,1.16667,1.16657,1.16657,60.19,1.16686,1.16689,1.16678,1.1668,50.17,False
'2018-01-26T00:14:00',1.16655,1.16666,1.16654,1.16654,42.34,1.16679,1.16688,1.16677,1.16678,37.39,False
'2018-01-26T00:15:00',1.16656,1.16657,1.16637,1.16653,43.18,1.1668,1.16681,1.16661,1.16677,44.07,True
'2018-01-26T00:16:00',1.16656,1.16658,1.1664,1.1664,66.66,1.1668,1.16682,1.16664,1.16664,69.73,True
'2018-01-26T00:17:00',1.16643,1.16674,1.16636,1.16643,113.08,1.16664,1.16698,1.16655,1.16667,123.83,False
'2018-01-26T00:18:00',1.16643,1.16643,1.16635,1.16639,82.36,1.16667,1.16667,1.16653,1.16662,79.56,False
'2018-01-26T00:19:00',1.16639,1.1664,1.16634,1.16635,88.86,1.16662,1.16663,1.1665,1.16652,73.56,False
'2018-01-26T00:20:00',1.16634,1.16636,1.16632,1.16632,99.23,1.16652,1.16657,1.16647,1.16651,52.26,True
'2018-01-26T00:21:00',1.16633,1.16636,1.16615,1.16617,62.05,1.16652,1.1666,1.16638,1.1664,73.49,False
'2018-01-26T00:22:00',1.16616,1.16632,1.16607,1.16632,55.48,1.16639,1.16656,1.1663,1.16656,63.65,True
'2018-01-26T00:23:00',1.1663,1.16633,1.16625,1.16629,35.07,1.16652,1.16655,1.16647,1.16652,32.1,True
'2018-01-26T00:24:00',1.16629,1.16648,1.16621,1.16648,123.4,1.16652,1.16671,1.16645,1.16671,116.59,True
'2018-01-26T00:25:00',1.16652,1.16653,1.16638,1.16646,48.8,1.16675,1.16677,1.16662,1.16669,48.82,False
'2018-01-26T00:26:00',1.16647,1.16648,1.16628,1.1663,47.79,1.16671,1.16671,1.1665,1.16652,60.2,False
'2018-01-26T00:27:00',1.16629,1.16639,1.16629,1.16639,21.22,1.16653,1.16662,1.16653,1.16662,18.84,False
'2018-01-26T00:28:00',1.16639,1.16639,1.16631,1.16631,33.2,1.16662,1.16662,1.16652,1.16652,37.68,True
'2018-01-26T00:29:00',1.16631,1.1664,1.16631,1.16639,38.85,1.16653,1.16662,1.16652,1.16662,39.95,True
'2018-01-26T00:30:00',1.16639,1.16656,1.16639,1.16655,65.89,1.16662,1.16674,1.16659,1.16671,75.52,True
'2018-01-26T00:31:00',1.16655,1.16665,1.16655,1.16665,24.57,1.16672,1.16683,1.16672,1.16683,21.59,True
'2018-01-26T00:32:00',1.16665,1.1667,1.16663,1.16663,34.85,1.16683,1.16688,1.16678,1.16679,30.43,True
'2018-01-26T00:33:00',1.16661,1.16674,1.16661,1.16662,54.18,1.16679,1.16691,1.16679,1.1668,50.28,True
'2018-01-26T00:34:00',1.16659,1.1668,1.16659,1.16678,61.55,1.16677,1.16697,1.16675,1.16695,55.98,True
'2018-01-26T00:35:00',1.16677,1.16681,1.16665,1.16676,48.57,1.16695,1.16699,1.16683,1.16694,50.86,False
'2018-01-26T00:36:00',1.16679,1.16681,1.16654,1.16654,51.54,1.16697,1.16699,1.16672,1.16672,49.45,False
'2018-01-26T00:37:00',1.16655,1.16675,1.16651,1.16662,88.62,1.16672,1.16691,1.16669,1.16679,88.04,True
'2018-01-26T00:38:00',1.16663,1.16705,1.16663,1.16698,131.05,1.1668,1.16719,1.1668,1.16713,95.34,False
'2018-01-26T00:39:00',1.16697,1.16697,1.16691,1.16696,33.35,1.16712,1.16712,1.16706,1.1671,41.81,False
'2018-01-26T00:40:00',1.16696,1.16696,1.16693,1.16694,26.35,1.1671,1.16712,1.16708,1.1671,39.31,False
'2018-01-26T00:41:00',1.16692,1.16692,1.16667,1.16667,52.32,1.16707,1.16707,1.16683,1.16683,72.69,False
'2018-01-26T00:42:00',1.16668,1.16678,1.16665,1.16676,27.96,1.16683,1.16694,1.16681,1.16692,37.29,True
'2018-01-26T00:43:00',1.16676,1.16685,1.16667,1.16679,48.09,1.16692,1.16701,1.16683,1.16694,70.17,True
'2018-01-26T00:44:00',1.16679,1.16691,1.16679,1.16686,38.07,1.16695,1.16706,1.16695,1.167,63.55,False
'2018-01-26T00:45:00',1.16686,1.1669,1.16665,1.16673,74.33,1.167,1.16704,1.16679,1.16689,126.78,False
'2018-01-26T00:46:00',1.16672,1.16672,1.1664,1.16653,54.1,1.16688,1.16688,1.16656,1.16669,95.48,False
'2018-01-26T00:47:00',1.16653,1.16667,1.16651,1.16662,42.83,1.16669,1.16683,1.16668,1.16678,73.89,True
'2018-01-26T00:48:00',1.1666,1.16673,1.16656,1.16665,47.56,1.16676,1.16689,1.16671,1.16681,69.93,False
'2018-01-26T00:49:00',1.16665,1.16667,1.16652,1.16652,22.32,1.1668,1.16681,1.16669,1.16669,29.96,False
'2018-01-26T00:50:00',1.16652,1.16665,1.16652,1.16663,23.6,1.16669,1.1668,1.16669,1.16677,30.06,True
'2018-01-26T00:51:00',1.16665,1.16685,1.16663,1.16684,57.29,1.16679,1.16702,1.16678,1.167,77.11,True
'2018-01-26T00:52:00',1.16684,1.16688,1.16674,1.16681,55.2,1.16701,1.16703,1.1669,1.16696,36.89,True
'2018-01-26T00:53:00',1.16683,1.16696,1.16683,1.16696,31.08,1.16697,1.16712,1.16697,1.16712,34.89,True
'2018-01-26T00:54:00',1.16697,1.16704,1.16689,1.16691,70.15,1.16713,1.16719,1.16705,1.16707,101.6,True
'2018-01-26T00:55:00',1.16692,1.16712,1.16692,1.16712,68.0,1.16708,1.16726,1.16708,1.16726,69.75,True
'2018-01-26T00:56:00',1.16711,1.16719,1.16704,1.16705,71.0,1.16726,1.16734,1.16719,1.16719,72.7,False
'2018-01-26T00:57:00',1.16704,1.16712,1.16704,1.16712,37.44,1.16719,1.16726,1.16719,1.16726,37.05,True
'2018-01-26T00:58:00',1.16712,1.16717,1.16705,1.16712,52.82,1.16727,1.1673,1.1672,1.16728,70.85,False
'2018-01-26T00:59:00',1.16711,1.16711,1.16695,1.16695,14.74,1.16726,1.16726,1.1671,1.1671,30.84,False
'2018-01-26T01:00:00',1.16695,1.16707,1.16692,1.16707,74.66,1.1671,1.1672,1.16708,1.1672,108.94,True
'2018-01-26T01:01:00',1.16707,1.16734,1.16701,1.1673,158.51,1.16722,1.16749,1.16715,1.16743,151.06,True
'2018-01-26T01:02:00',1.16731,1.16747,1.16731,1.16744,64.18,1.16743,1.16762,1.16743,1.16758,73.88,False
'2018-01-26T01:03:00',1.16742,1.16746,1.16733,1.16736,65.78,1.16757,1.16762,1.16743,1.16746,48.92,True
'2018-01-26T01:04:00',1.16734,1.16749,1.16734,1.16737,112.65,1.16747,1.16765,1.16747,1.16749,112.39,False
'2018-01-26T01:05:00',1.16737,1.16749,1.16737,1.16748,127.0,1.1675,1.16764,1.1675,1.16761,103.31,False
'2018-01-26T01:06:00',1.16746,1.16749,1.16736,1.16744,111.76,1.16761,1.16764,1.16746,1.16757,113.12,True
'2018-01-26T01:07:00',1.16744,1.16756,1.16744,1.16748,89.55,1.16757,1.1677,1.16757,1.1676,96.8,False
'2018-01-26T01:08:00',1.16746,1.16748,1.16734,1.16735,85.54,1.1676,1.16762,1.16748,1.16748,113.25,True
'2018-01-26T01:09:00',1.16741,1.16755,1.16736,1.16754,78.45,1.16751,1.16768,1.1675,1.16768,99.03,True
'2018-01-26T01:10:00',1.16753,1.16764,1.1675,1.16762,81.69,1.16768,1.16779,1.16766,1.16779,90.38,True
'2018-01-26T01:11:00',1.16762,1.16768,1.1676,1.16766,43.54,1.16779,1.16783,1.16774,1.16782,53.76,False
'2018-01-26T01:12:00',1.16766,1.16767,1.16752,1.16765,76.38,1.16781,1.16782,1.16766,1.16782,83.92,True
'2018-01-26T01:13:00',1.16765,1.16771,1.16761,1.16765,42.44,1.16782,1.16784,1.16775,1.16776,54.41,False
'2018-01-26T01:14:00',1.16763,1.1677,1.16762,1.1677,39.29,1.16776,1.16784,1.16774,1.16784,49.12,True
'2018-01-26T01:15:00',1.16768,1.16773,1.16762,1.16769,64.14,1.16784,1.16785,1.16774,1.16783,58.55,True
'2018-01-26T01:16:00',1.16769,1.16774,1.16767,1.1677,47.75,1.16785,1.16786,1.1678,1.16784,61.7,True
'2018-01-26T01:17:00',1.16771,1.16777,1.1677,1.16777,29.43,1.16784,1.16791,1.16784,1.16791,48.68,True
'2018-01-26T01:18:00',1.16776,1.16784,1.16775,1.16778,93.25,1.16792,1.16798,1.16791,1.16793,110.64,False
'2018-01-26T01:19:00',1.1678,1.16783,1.16779,1.16779,81.65,1.16794,1.16799,1.16793,1.16793,80.02,True
'2018-01-26T01:20:00',1.16782,1.16785,1.16774,1.16776,52.66,1.16795,1.168,1.1679,1.16792,37.59,True
'2018-01-26T01:21:00',1.16774,1.1679,1.16773,1.16782,111.54,1.16789,1.16804,1.16789,1.16796,129.46,False
'2018-01-26T01:22:00',1.16782,1.16788,1.16763,1.16764,65.76,1.16796,1.16801,1.16778,1.16779,73.12,False
'2018-01-26T01:23:00',1.16764,1.16767,1.16746,1.16759,101.95,1.16779,1.16782,1.16762,1.16776,109.95,False
'2018-01-26T01:24:00',1.16762,1.16764,1.1675,1.16751,98.43,1.16777,1.16782,1.16765,1.16767,104.65,False
'2018-01-26T01:25:00',1.16751,1.16754,1.16749,1.16751,37.18,1.16766,1.16769,1.16765,1.16767,42.11,False
'2018-01-26T01:26:00',1.16751,1.16752,1.16741,1.16751,85.21,1.16767,1.16767,1.16755,1.16766,80.44,False
'2018-01-26T01:27:00',1.16749,1.16749,1.16738,1.1674,94.22,1.16765,1.16765,1.16752,1.16754,95.42,True
'2018-01-26T01:28:00',1.16741,1.16753,1.16738,1.16748,65.29,1.16756,1.16767,1.16753,1.16764,74.02,True
'2018-01-26T01:29:00',1.16749,1.16756,1.16747,1.16754,90.56,1.16763,1.16772,1.16761,1.16768,107.58,False
'2018-01-26T01:30:00',1.16754,1.16754,1.16737,1.16744,65.27,1.16768,1.16768,1.16749,1.16757,56.97,True
'2018-01-26T01:31:00',1.16744,1.16772,1.16743,1.16771,82.12,1.16755,1.16788,1.16755,1.16784,84.59,True
'2018-01-26T01:32:00',1.16776,1.16777,1.16757,1.16762,69.8,1.16785,1.16791,1.1677,1.16777,91.07,True
'2018-01-26T01:33:00',1.16762,1.16788,1.16759,1.1678,117.49,1.16777,1.16803,1.16773,1.16797,125.04,True
'2018-01-26T01:34:00',1.16779,1.16797,1.16779,1.16789,112.87,1.16796,1.16811,1.16796,1.16801,105.88,False
'2018-01-26T01:35:00',1.16787,1.16787,1.16778,1.16781,113.56,1.16801,1.16802,1.16794,1.16797,101.47,False
'2018-01-26T01:36:00',1.16782,1.16787,1.16781,1.16785,73.85,1.16797,1.16801,1.16795,1.16799,45.58,False
'2018-01-26T01:37:00',1.16784,1.16785,1.16766,1.16768,124.8,1.16797,1.16799,1.16778,1.16781,114.95,False
'2018-01-26T01:38:00',1.16768,1.16768,1.16757,1.16761,118.03,1.16783,1.16784,1.1677,1.16776,88.86,False
'2018-01-26T01:39:00',1.16761,1.16768,1.16761,1.16768,84.03,1.16776,1.16784,1.16773,1.16781,56.55,True
'2018-01-26T01:40:00',1.16768,1.16773,1.16766,1.16772,87.17,1.1678,1.16788,1.16779,1.16786,65.22,False
'2018-01-26T01:41:00',1.16771,1.16773,1.16765,1.16765,97.88,1.16783,1.16787,1.16779,1.16779,73.28,False
'2018-01-26T01:42:00',1.16765,1.16772,1.16762,1.16768,120.73,1.16778,1.16785,1.16774,1.16781,69.78,True
'2018-01-26T01:43:00',1.16768,1.16775,1.16767,1.16772,59.57,1.16778,1.16788,1.16778,1.16786,48.85,True
'2018-01-26T01:44:00',1.16772,1.1678,1.16771,1.1678,75.52,1.16784,1.16793,1.16784,1.16792,41.11,True
'2018-01-26T01:45:00',1.1678,1.16788,1.16778,1.16788,78.43,1.16793,1.16802,1.16792,1.16801,45.72,True
'2018-01-26T01:46:00',1.16789,1.16789,1.16776,1.16776,66.78,1.16802,1.16803,1.1679,1.1679,52.83,False
'2018-01-26T01:47:00',1.16775,1.16787,1.16774,1.16787,50.69,1.16789,1.16801,1.16787,1.16801,39.6,True
'2018-01-26T01:48:00',1.16788,1.16788,1.16782,1.16785,74.28,1.16801,1.16803,1.16795,1.16799,60.25,True
'2018-01-26T01:49:00',1.16785,1.16789,1.16775,1.16776,78.71,1.16797,1.16802,1.16789,1.16789,48.23,False
'2018-01-26T01:50:00',1.16776,1.16788,1.16776,1.16785,134.13,1.1679,1.16802,1.16789,1.16799,91.36,False
'2018-01-26T01:51:00',1.16786,1.16787,1.16773,1.16783,75.6,1.16799,1.168,1.16783,1.16797,78.11,True
'2018-01-26T01:52:00',1.16783,1.16788,1.16779,1.16782,100.54,1.16796,1.16801,1.16793,1.16796,111.28,False
'2018-01-26T01:53:00',1.16782,1.16784,1.16767,1.16768,79.77,1.16794,1.16799,1.16784,1.16784,87.31,False
'2018-01-26T01:54:00',1.16767,1.16776,1.1676,1.16776,167.14,1.16784,1.1679,1.16776,1.1679,136.39,True
'2018-01-26T01:55:00',1.16772,1.16781,1.16769,1.1678,111.74,1.16787,1.16797,1.16784,1.16794,106.59,False
'2018-01-26T01:56:00',1.1678,1.16781,1.16769,1.16772,78.41,1.16794,1.16794,1.16781,1.16786,97.14,False
'2018-01-26T01:57:00',1.16772,1.16772,1.16767,1.16769,79.04,1.16786,1.16787,1.1678,1.16782,74.39,False
'2018-01-26T01:58:00',1.16767,1.16769,1.1676,1.1676,78.39,1.1678,1.16782,1.16771,1.16775,62.39,False
'2018-01-26T01:59:00',1.16761,1.16764,1.16756,1.16756,60.0,1.16773,1.16778,1.16768,1.16768,43.13,False
'2018-01-26T02:00:00',1.16755,1.16755,1.16739,1.16747,180.88,1.16766,1.16767,1.16753,1.1676,121.62,False
'2018-01-26T02:01:00',1.16747,1.16754,1.16745,1.16748,142.21,1.16759,1.16768,1.16758,1.16762,119.94,False
'2018-01-26T02:02:00',1.16746,1.16746,1.16736,1.16742,128.12,1.16762,1.16762,1.16752,1.16756,174.58,True
'2018-01-26T02:03:00',1.16744,1.16747,1.16738,1.16744,91.69,1.16756,1.16761,1.16751,1.16759,121.14,True
'2018-01-26T02:04:00',1.16745,1.16756,1.16745,1.16747,114.05,1.16759,1.16771,1.16759,1.16761,144.15,False
'2018-01-26T02:05:00',1.16748,1.1675,1.1673,1.1673,84.87,1.16763,1.16764,1.16741,1.16741,94.96,False
'2018-01-26T02:06:00',1.1673,1.1673,1.16707,1.16725,74.12,1.1674,1.16741,1.16723,1.16739,92.31,True
'2018-01-26T02:07:00',1.16725,1.1673,1.16715,1.1672,139.76,1.16739,1.16744,1.1673,1.16734,134.44,True
'2018-01-26T02:08:00',1.16719,1.16738,1.1671,1.16732,146.16,1.16734,1.16753,1.16723,1.16748,156.69,True
'2018-01-26T02:09:00',1.16731,1.16739,1.1672,1.16738,127.77,1.16747,1.16755,1.16734,1.16754,110.55,True
'2018-01-26T02:10:00',1.16737,1.16747,1.16737,1.1674,83.26,1.16754,1.1676,1.16751,1.16753,117.51,False
'2018-01-26T02:11:00',1.16743,1.16745,1.16729,1.16737,126.33,1.16753,1.16759,1.16741,1.16751,123.56,False
'2018-01-26T02:12:00',1.16736,1.16741,1.16728,1.16739,77.1,1.1675,1.16752,1.1674,1.16752,102.94,True
'2018-01-26T02:13:00',1.16738,1.16742,1.16735,1.16738,75.75,1.16752,1.16754,1.16748,1.16749,112.92,False
'2018-01-26T02:14:00',1.16738,1.16742,1.16731,1.16736,85.0,1.1675,1.16753,1.16744,1.16747,139.82,False
'2018-01-26T02:15:00',1.16733,1.16733,1.16708,1.16709,107.0,1.16745,1.16745,1.1672,1.16722,154.15,False
'2018-01-26T02:16:00',1.16709,1.16715,1.16695,1.16695,67.27,1.16722,1.16726,1.1671,1.1671,80.98,False
'2018-01-26T02:17:00',1.16696,1.16709,1.16682,1.16683,114.73,1.1671,1.16723,1.16698,1.16698,145.14,False
'2018-01-26T02:18:00',1.16682,1.16689,1.16679,1.16684,41.9,1.16697,1.16703,1.16695,1.16698,65.21,True
'2018-01-26T02:19:00',1.16682,1.16706,1.16678,1.16706,43.41,1.16698,1.1672,1.16692,1.16718,49.3,False
'2018-01-26T02:20:00',1.16705,1.16705,1.16695,1.16695,57.09,1.16716,1.16717,1.16706,1.16707,54.17,False
'2018-01-26T02:21:00',1.16695,1.16696,1.16686,1.16687,85.58,1.16708,1.16708,1.16697,1.16698,58.17,False
'2018-01-26T02:22:00',1.16686,1.16688,1.16685,1.16686,61.71,1.16697,1.16699,1.16696,1.16698,58.74,True
'2018-01-26T02:23:00',1.16687,1.16689,1.16683,1.16689,62.35,1.16699,1.16699,1.16691,1.16698,44.21,True
'2018-01-26T02:24:00',1.16688,1.16689,1.16687,1.16688,51.76,1.16698,1.167,1.16697,1.16698,53.82,False
'2018-01-26T02:25:00',1.16686,1.16689,1.16676,1.16677,75.31,1.16696,1.16699,1.16685,1.16688,68.86,True
'2018-01-26T02:26:00',1.1668,1.1669,1.16678,1.16682,90.82,1.16688,1.16701,1.16688,1.16694,61.36,True
'2018-01-26T02:27:00',1.16683,1.16692,1.16682,1.1669,61.32,1.16695,1.16705,1.16693,1.16702,79.93,True
'2018-01-26T02:28:00',1.16692,1.16698,1.16688,1.16694,95.92,1.16705,1.16711,1.167,1.16707,110.45,False
'2018-01-26T02:29:00',1.16693,1.16693,1.16681,1.16689,87.06,1.16706,1.16706,1.16694,1.16703,96.94,True
'2018-01-26T02:30:00',1.1669,1.16694,1.16673,1.16674,96.45,1.16703,1.16704,1.16687,1.16687,87.63,False
'2018-01-26T02:31:00',1.16674,1.1668,1.1667,1.1668,57.23,1.16688,1.16692,1.16684,1.16692,66.01,True
'2018-01-26T02:32:00',1.1668,1.16685,1.16675,1.16675,87.46,1.16694,1.16698,1.16689,1.16689,85.35,True
'2018-01-26T02:33:00',1.16677,1.16686,1.16675,1.16685,53.23,1.1669,1.167,1.16688,1.16697,83.43,True
'2018-01-26T02:34:00',1.16687,1.16693,1.16682,1.16689,54.25,1.16699,1.16705,1.16695,1.16701,68.51,True
'2018-01-26T02:35:00',1.16688,1.167,1.16685,1.16699,84.01,1.16701,1.16714,1.167,1.16713,130.31,True
'2018-01-26T02:36:00',1.16699,1.1671,1.16693,1.16701,148.18,1.16713,1.16723,1.16706,1.16715,141.51,True
'2018-01-26T02:37:00',1.16701,1.16712,1.16698,1.16712,92.96,1.16715,1.16726,1.16711,1.16726,83.57,True
'2018-01-26T02:38:00',1.16712,1.16715,1.16703,1.16708,113.49,1.16726,1.16729,1.16718,1.16722,84.15,True
'2018-01-26T02:39:00',1.16708,1.16721,1.16706,1.16718,87.48,1.16722,1.16736,1.16718,1.16732,92.48,True
'2018-01-26T02:40:00',1.16718,1.16736,1.16718,1.16726,60.13,1.16732,1.1675,1.16732,1.1674,91.67,False
'2018-01-26T02:41:00',1.16727,1.16732,1.16722,1.16731,40.06,1.1674,1.16746,1.16734,1.16745,67.07,True
'2018-01-26T02:42:00',1.16731,1.1674,1.16727,1.1673,59.0,1.16745,1.16752,1.16741,1.16744,90.28,True
'2018-01-26T02:43:00',1.16731,1.16747,1.16731,1.16747,92.06,1.16745,1.16761,1.16745,1.16761,115.15,True
'2018-01-26T02:44:00',1.16747,1.1675,1.16739,1.16742,104.85,1.16761,1.16763,1.16753,1.16755,128.67,False
'2018-01-26T02:45:00',1.16742,1.16746,1.16732,1.16733,108.94,1.16755,1.16759,1.16746,1.16747,170.25,False
'2018-01-26T02:46:00',1.16733,1.1674,1.16731,1.1674,100.65,1.16747,1.16754,1.16744,1.16754,127.82,True
'2018-01-26T02:47:00',1.16739,1.16744,1.16737,1.16742,49.06,1.16753,1.16758,1.16751,1.16756,56.37,False
'2018-01-26T02:48:00',1.16742,1.16742,1.16723,1.16735,149.0,1.16757,1.16757,1.16738,1.1675,127.6,False
'2018-01-26T02:49:00',1.16735,1.16737,1.16728,1.1673,111.66,1.1675,1.16751,1.16741,1.16743,152.03,False
'2018-01-26T02:50:00',1.16729,1.16731,1.16723,1.16723,141.25,1.16743,1.16745,1.16735,1.16737,120.1,True
'2018-01-26T02:51:00',1.16723,1.16744,1.16723,1.16744,121.59,1.16736,1.16758,1.16736,1.16758,148.15,True
'2018-01-26T02:52:00',1.16744,1.16776,1.16671,1.16676,223.02,1.16758,1.16786,1.16682,1.16689,262.91,False
'2018-01-26T02:53:00',1.16676,1.16678,1.16637,1.16642,176.14,1.16689,1.16692,1.1665,1.16653,189.72,False
'2018-01-26T02:54:00',1.16641,1.16641,1.16584,1.16639,237.79,1.16654,1.16656,1.16598,1.16656,241.29,True
'2018-01-26T02:55:00',1.1664,1.16681,1.16632,1.16677,218.9,1.16654,1.16694,1.16646,1.1669,176.85,False
'2018-01-26T02:56:00',1.16677,1.16678,1.16665,1.16668,188.55,1.1669,1.16692,1.16674,1.16676,127.58,False
'2018-01-26T02:57:00',1.16667,1.16667,1.16614,1.16627,204.41,1.16676,1.16677,1.16627,1.16643,187.2,False
'2018-01-26T02:58:00',1.16629,1.16635,1.16608,1.16629,197.32,1.16643,1.1665,1.16624,1.16645,260.44,False
'2018-01-26T02:59:00',1.16629,1.16631,1.16612,1.16612,430.59,1.16645,1.16647,1.16629,1.16629,346.83,True
'2018-01-26T03:00:00',1.16611,1.16638,1.16603,1.16636,232.69,1.16628,1.16654,1.16621,1.16654,239.99,True
'2018-01-26T03:01:00',1.16635,1.16668,1.1663,1.16668,224.39,1.16652,1.16684,1.16646,1.1668,194.19,True
'2018-01-26T03:02:00',1.16663,1.16699,1.16636,1.16696,171.77,1.16678,1.16714,1.16652,1.1671,152.48,True
'2018-01-26T03:03:00',1.16696,1.167,1.16675,1.16675,165.68,1.1671,1.16715,1.16689,1.16689,141.77,True
'2018-01-26T03:04:00',1.16676,1.16708,1.16676,1.16706,169.26,1.16689,1.16721,1.16688,1.16718,144.55,True
'2018-01-26T03:05:00',1.16705,1.16731,1.16705,1.16731,138.24,1.16717,1.16745,1.16717,1.16743,106.77,False
'2018-01-26T03:06:00',1.1673,1.16731,1.16726,1.16728,128.69,1.16743,1.16743,1.16737,1.16739,91.84,True
'2018-01-26T03:07:00',1.16728,1.16733,1.16725,1.16733,96.5,1.16739,1.16747,1.16738,1.16746,136.33,True
'2018-01-26T03:08:00',1.16732,1.16737,1.16727,1.16734,161.13,1.16746,1.1675,1.16733,1.16746,138.05,True
'2018-01-26T03:09:00',1.16737,1.1674,1.1669,1.16706,230.55,1.1675,1.16754,1.16703,1.16721,167.76,False
'2018-01-26T03:10:00',1.16706,1.16713,1.16703,1.16707,149.57,1.16721,1.16728,1.16712,1.16718,90.71,False
'2018-01-26T03:11:00',1.16706,1.16706,1.16696,1.16696,136.26,1.16717,1.16717,1.16704,1.16708,79.34,False
'2018-01-26T03:12:00',1.16696,1.16698,1.16669,1.16672,224.65,1.16704,1.1671,1.1668,1.16685,133.82,False
'2018-01-26T03:13:00',1.16671,1.16681,1.16664,1.16671,197.63,1.16684,1.16694,1.16676,1.16685,126.94,False
'2018-01-26T03:14:00',1.16671,1.16679,1.16662,1.16675,191.72,1.16685,1.16692,1.16671,1.16687,134.59,True
'2018-01-26T03:15:00',1.16675,1.16713,1.16675,1.16713,235.63,1.16687,1.16728,1.16687,1.16727,226.1,True
'2018-01-26T03:16:00',1.16714,1.16762,1.16699,1.16762,214.23,1.16727,1.16777,1.16712,1.16777,283.43,True
'2018-01-26T03:17:00',1.16763,1.16772,1.1676,1.16766,108.34,1.16777,1.16782,1.16773,1.16778,106.09,False
'2018-01-26T03:18:00',1.16767,1.16771,1.1675,1.16751,158.62,1.16778,1.16779,1.16764,1.16765,131.77,False
'2018-01-26T03:19:00',1.16752,1.1677,1.16752,1.16769,85.41,1.16766,1.16781,1.16766,1.16781,100.14,True
'2018-01-26T03:20:00',1.1677,1.16799,1.1677,1.16794,148.72,1.1678,1.16811,1.1678,1.16807,134.27,True
'2018-01-26T03:21:00',1.16794,1.16799,1.16775,1.16782,198.2,1.16807,1.16813,1.16788,1.16796,148.56,True
'2018-01-26T03:22:00',1.16782,1.16801,1.16781,1.16799,169.05,1.16796,1.16815,1.16795,1.16814,115.14,True
'2018-01-26T03:23:00',1.168,1.16806,1.16797,1.16803,271.24,1.16814,1.1682,1.1681,1.16815,226.39,True
'2018-01-26T03:24:00',1.16802,1.16808,1.16795,1.16801,160.52,1.16815,1.16822,1.16809,1.16814,90.34,False
'2018-01-26T03:25:00',1.16801,1.16807,1.16796,1.16806,343.31,1.16814,1.16824,1.16809,1.16823,240.48,True
'2018-01-26T03:26:00',1.16806,1.16811,1.16804,1.16808,277.08,1.16823,1.16824,1.16819,1.16823,394.26,True
'2018-01-26T03:27:00',1.16808,1.16814,1.16804,1.16809,213.32,1.16823,1.16826,1.16819,1.16825,285.77,False
'2018-01-26T03:28:00',1.16809,1.16813,1.16806,1.16812,246.06,1.16825,1.16826,1.16821,1.16825,212.52,False
'2018-01-26T03:29:00',1.16811,1.16811,1.16794,1.16798,480.95,1.16825,1.16825,1.16807,1.16813,539.2,True
'2018-01-26T03:30:00',1.16798,1.16813,1.16795,1.16806,226.35,1.16813,1.16825,1.1681,1.1682,291.46,True
'2018-01-26T03:31:00',1.16806,1.16832,1.16806,1.1683,153.19,1.1682,1.16845,1.1682,1.16845,210.8,True
'2018-01-26T03:32:00',1.1683,1.16842,1.16821,1.16823,214.05,1.16844,1.16856,1.16837,1.16838,169.12,False
'2018-01-26T03:33:00',1.16822,1.16828,1.16811,1.16817,209.24,1.16838,1.16843,1.16827,1.1683,183.01,False
'2018-01-26T03:34:00',1.16817,1.16817,1.16805,1.16805,101.49,1.16831,1.16831,1.1682,1.1682,109.91,False
'2018-01-26T03:35:00',1.16805,1.16807,1.16791,1.16794,163.27,1.1682,1.16823,1.16806,1.1681,141.25,False
'2018-01-26T03:36:00',1.16794,1.16796,1.1679,1.1679,100.1,1.1681,1.16812,1.16803,1.16804,107.69,True
'2018-01-26T03:37:00',1.1679,1.16816,1.16784,1.16816,139.58,1.16803,1.16828,1.16799,1.16828,181.14,True
'2018-01-26T03:38:00',1.16816,1.16831,1.1681,1.16822,149.3,1.16828,1.16845,1.16825,1.16837,216.19,False
'2018-01-26T03:39:00',1.1682,1.16827,1.16805,1.16811,316.42,1.16836,1.16842,1.16815,1.16827,302.23,False
'2018-01-26T03:40:00',1.16811,1.16815,1.16797,1.16806,201.23,1.16827,1.16829,1.16813,1.1682,267.68,False
'2018-01-26T03:41:00',1.16806,1.16808,1.1678,1.16781,157.79,1.1682,1.16822,1.16793,1.16795,212.56,False
'2018-01-26T03:42:00',1.16784,1.16784,1.16779,1.16779,276.3,1.16795,1.16796,1.16793,1.16795,163.3,True
'2018-01-26T03:43:00',1.16779,1.16787,1.16779,1.16782,536.49,1.16795,1.16801,1.16794,1.16797,366.55,False
'2018-01-26T03:44:00',1.16781,1.16784,1.16779,1.16779,257.42,1.16797,1.168,1.16794,1.16794,188.46,True
'2018-01-26T03:45:00',1.16779,1.16786,1.16779,1.16782,741.4,1.16794,1.16802,1.16794,1.16798,530.82,True
'2018-01-26T03:46:00',1.16782,1.16793,1.1678,1.16787,570.95,1.16798,1.16809,1.16796,1.16802,353.68,False
'2018-01-26T03:47:00',1.16786,1.16787,1.16782,1.16782,172.5,1.16803,1.16803,1.16796,1.16796,185.35,False
'2018-01-26T03:48:00',1.16781,1.16784,1.1678,1.16782,195.48,1.16796,1.16799,1.16795,1.16798,239.79,True
'2018-01-26T03:49:00',1.16782,1.16785,1.1678,1.16781,382.54,1.16798,1.168,1.16794,1.16796,332.44,False
'2018-01-26T03:50:00',1.16781,1.16786,1.16779,1.1678,654.37,1.16797,1.16798,1.16793,1.16794,331.0,True
'2018-01-26T03:51:00',1.1678,1.16787,1.1678,1.16783,146.12,1.16794,1.16799,1.16793,1.16796,153.87,True
'2018-01-26T03:52:00',1.16782,1.16787,1.16781,1.16787,49.6,1.16794,1.16801,1.16792,1.168,52.67,True
'2018-01-26T03:53:00',1.16788,1.16794,1.16783,1.16787,81.22,1.16801,1.16806,1.16797,1.16801,98.32,True
'2018-01-26T03:54:00',1.16786,1.16794,1.16783,1.16785,237.4,1.16801,1.16808,1.16798,1.168,192.6,False
'2018-01-26T03:55:00',1.16785,1.16786,1.16783,1.16783,393.08,1.168,1.16801,1.16794,1.16795,215.29,True
'2018-01-26T03:56:00',1.16783,1.16787,1.16779,1.16782,460.8,1.16795,1.16801,1.16793,1.16795,457.21,True
'2018-01-26T03:57:00',1.16782,1.16793,1.16782,1.16793,382.17,1.16795,1.16808,1.16795,1.16808,290.36,True
'2018-01-26T03:58:00',1.16793,1.16794,1.16766,1.1677,217.65,1.16807,1.16808,1.16781,1.16783,233.82,False
'2018-01-26T03:59:00',1.16768,1.1677,1.16761,1.16763,328.38,1.16783,1.16784,1.16775,1.16778,263.24,False
'2018-01-26T04:00:00',1.16764,1.16764,1.16752,1.16754,102.15,1.16778,1.16778,1.16766,1.16767,127.51,False
'2018-01-26T04:01:00',1.16752,1.1676,1.16732,1.16734,119.58,1.16766,1.1677,1.16747,1.1675,125.19,False
'2018-01-26T04:02:00',1.16735,1.16743,1.16728,1.16728,104.31,1.1675,1.16758,1.16743,1.16743,98.87,False
'2018-01-26T04:03:00',1.16727,1.16731,1.16717,1.16726,193.61,1.16742,1.16746,1.16732,1.1674,190.81,True
'2018-01-26T04:04:00',1.16727,1.16733,1.1672,1.16732,128.49,1.16741,1.16748,1.16734,1.16746,122.68,True
'2018-01-26T04:05:00',1.16733,1.16743,1.16733,1.16739,108.56,1.16748,1.16757,1.16748,1.16753,91.36,True
'2018-01-26T04:06:00',1.16742,1.16744,1.16738,1.16743,56.48,1.16753,1.16757,1.16753,1.16757,42.63,True
'2018-01-26T04:07:00',1.16743,1.16749,1.16727,1.16736,109.32,1.16759,1.16765,1.16743,1.16751,91.91,False
'2018-01-26T04:08:00',1.16734,1.16737,1.16722,1.16733,127.2,1.16749,1.1675,1.16737,1.16748,102.07,False
'2018-01-26T04:09:00',1.16731,1.16734,1.16729,1.16734,91.22,1.16746,1.1675,1.16744,1.16749,72.65,True
'2018-01-26T04:10:00',1.16734,1.16742,1.16732,1.16735,147.84,1.16749,1.16758,1.16747,1.16749,133.48,False
'2018-01-26T04:11:00',1.16735,1.1674,1.16733,1.16739,129.71,1.16751,1.16753,1.16748,1.16752,142.44,True
'2018-01-26T04:12:00',1.1674,1.16743,1.16726,1.16732,122.72,1.16753,1.16756,1.16742,1.16744,107.26,False
'2018-01-26T04:13:00',1.16733,1.16739,1.16725,1.16725,157.14,1.16746,1.16753,1.16741,1.16741,108.94,False
'2018-01-26T04:14:00',1.16726,1.16733,1.16724,1.16726,109.02,1.16741,1.16747,1.1674,1.16741,135.26,False
'2018-01-26T04:15:00',1.16725,1.16728,1.16722,1.16727,106.19,1.16739,1.16742,1.16736,1.16739,160.68,True
'2018-01-26T04:16:00',1.16727,1.16756,1.16727,1.16742,138.23,1.16739,1.16766,1.16739,1.16757,148.32,False
'2018-01-26T04:17:00',1.16742,1.16745,1.16742,1.16744,66.17,1.16758,1.1676,1.16758,1.16759,92.38,False
'2018-01-26T04:18:00',1.16744,1.16745,1.16732,1.16743,164.02,1.16759,1.16759,1.16746,1.16754,172.72,False
'2018-01-26T04:19:00',1.16742,1.16742,1.1673,1.16737,165.09,1.16754,1.16754,1.16745,1.16749,189.15,False
'2018-01-26T04:20:00',1.16737,1.16742,1.16735,1.16741,47.71,1.16749,1.16754,1.16748,1.16754,99.71,False
'2018-01-26T04:21:00',1.16741,1.16741,1.16728,1.16733,59.57,1.16754,1.16754,1.1674,1.16747,90.25,False
'2018-01-26T04:22:00',1.16733,1.16738,1.16733,1.16733,71.74,1.16747,1.16754,1.16746,1.16748,92.26,False
'2018-01-26T04:23:00',1.16733,1.16738,1.16731,1.16735,54.75,1.16747,1.16753,1.16744,1.1675,107.5,False
'2018-01-26T04:24:00',1.16734,1.16736,1.16729,1.16731,138.09,1.16749,1.16751,1.16743,1.16746,195.88,True
'2018-01-26T04:25:00',1.16731,1.16737,1.16728,1.16729,103.79,1.16746,1.16752,1.16744,1.16745,132.71,False
'2018-01-26T04:26:00',1.16729,1.16735,1.16726,1.16726,82.68,1.16745,1.1675,1.16742,1.16742,79.91,False
'2018-01-26T04:27:00',1.16726,1.16726,1.16718,1.16721,120.33,1.16742,1.16742,1.16735,1.16736,116.99,False
'2018-01-26T04:28:00',1.16722,1.16722,1.1671,1.16711,121.75,1.16737,1.16737,1.16725,1.16727,124.5,False
'2018-01-26T04:29:00',1.16711,1.16714,1.16708,1.16713,105.71,1.16727,1.1673,1.16724,1.16728,122.51,False
'2018-01-26T04:30:00',1.16712,1.16712,1.16707,1.16707,113.02,1.16726,1.16726,1.16722,1.16723,117.73,False
'2018-01-26T04:31:00',1.16709,1.16711,1.16707,1.16709,58.66,1.16723,1.16727,1.16723,1.16725,47.22,False
'2018-01-26T04:32:00',1.16709,1.16711,1.16708,1.16709,80.78,1.16725,1.16726,1.16723,1.16724,71.09,False
'2018-01-26T04:33:00',1.16709,1.16709,1.16704,1.16704,82.64,1.16724,1.16724,1.1672,1.1672,88.17,False
'2018-01-26T04:34:00',1.16705,1.16706,1.16703,1.16706,48.94,1.1672,1.16722,1.16719,1.16722,68.15,True
'2018-01-26T04:35:00',1.16706,1.16707,1.16705,1.16707,62.44,1.16722,1.16722,1.1672,1.16721,52.75,True
'2018-01-26T04:36:00',1.16705,1.16721,1.16705,1.16721,107.07,1.16721,1.16737,1.16721,1.16737,109.9,True
'2018-01-26T04:37:00',1.16721,1.16731,1.16719,1.16727,102.64,1.16737,1.16747,1.16735,1.16744,95.28,False
'2018-01-26T04:38:00',1.16728,1.1673,1.16725,1.16725,103.02,1.16744,1.16746,1.16739,1.1674,113.52,False
'2018-01-26T04:39:00',1.16724,1.16724,1.16716,1.16716,134.82,1.16738,1.16738,1.16731,1.16733,112.27,False
'2018-01-26T04:40:00',1.16716,1.16717,1.167,1.16716,136.38,1.16732,1.16733,1.16717,1.16732,134.52,True
'2018-01-26T04:41:00',1.16716,1.16718,1.16713,1.16718,65.2,1.16732,1.16733,1.16729,1.16733,47.52,False
'2018-01-26T04:42:00',1.16716,1.16716,1.16713,1.16716,59.3,1.16732,1.16732,1.16727,1.16731,46.39,True
'2018-01-26T04:43:00',1.16716,1.1672,1.16712,1.16718,87.62,1.16731,1.16735,1.16728,1.16734,128.37,True
'2018-01-26T04:44:00',1.16718,1.16725,1.16717,1.16725,90.38,1.16734,1.1674,1.16733,1.1674,120.31,True
'2018-01-26T04:45:00',1.16725,1.16733,1.16724,1.16733,94.24,1.16741,1.16747,1.16739,1.16747,106.72,False
'2018-01-26T04:46:00',1.16732,1.16732,1.16727,1.16728,217.29,1.16746,1.16748,1.16742,1.16744,153.98,True
'2018-01-26T04:47:00',1.16728,1.16738,1.16728,1.16738,86.67,1.16743,1.16754,1.16742,1.16751,72.09,True
'2018-01-26T04:48:00',1.16737,1.16743,1.16707,1.1671,114.64,1.16751,1.16757,1.16718,1.1672,362.47,False
'2018-01-26T04:49:00',1.1671,1.16714,1.1671,1.1671,39.27,1.16721,1.16723,1.16721,1.16722,180.95,True
'2018-01-26T04:50:00',1.16715,1.1672,1.16712,1.16716,35.5,1.16722,1.16727,1.16722,1.16725,141.6,False
'2018-01-26T04:51:00',1.16716,1.16716,1.16714,1.16714,21.0,1.16724,1.16725,1.16721,1.16721,58.4,True
'2018-01-26T04:52:00',1.16713,1.1672,1.16709,1.1672,37.25,1.16721,1.16727,1.16718,1.16727,81.57,False
'2018-01-26T04:53:00',1.16717,1.16719,1.1671,1.16712,36.38,1.16727,1.16727,1.16721,1.16721,78.27,True
'2018-01-26T04:54:00',1.16712,1.16728,1.16712,1.16723,61.52,1.1672,1.16741,1.1672,1.16736,47.04,True
'2018-01-26T04:55:00',1.16723,1.1674,1.16722,1.1673,79.96,1.16736,1.16754,1.16736,1.16745,104.99,False
'2018-01-26T04:56:00',1.16731,1.16739,1.16724,1.16731,103.14,1.16744,1.16753,1.16735,1.1674,78.62,False
'2018-01-26T04:57:00',1.16731,1.16734,1.1673,1.16732,50.5,1.16742,1.16745,1.1674,1.16742,27.3,False
'2018-01-26T04:58:00',1.16732,1.16733,1.1671,1.16722,134.91,1.16744,1.16747,1.16725,1.16738,126.48,False
'2018-01-26T04:59:00',1.16722,1.16723,1.1672,1.16721,26.85,1.16738,1.16738,1.16735,1.16735,28.33,False
'2018-01-26T05:00:00',1.16721,1.16721,1.16708,1.1671,97.05,1.16735,1.16735,1.1672,1.16724,90.59,True
'2018-01-26T05:01:00',1.1671,1.16726,1.16705,1.16723,112.75,1.16725,1.16743,1.16717,1.16737,91.46,True
'2018-01-26T05:02:00',1.16723,1.1673,1.16708,1.16709,151.55,1.16739,1.16744,1.16723,1.16723,152.63,False
'2018-01-26T05:03:00',1.16708,1.16709,1.16705,1.16708,68.03,1.16723,1.16724,1.16718,1.16721,43.87,False
'2018-01-26T05:04:00',1.16708,1.16709,1.16705,1.16708,51.9,1.1672,1.16723,1.16715,1.16719,39.36,False
'2018-01-26T05:05:00',1.16707,1.16708,1.16659,1.16664,143.48,1.16717,1.1672,1.16675,1.1668,132.23,False
'2018-01-26T05:06:00',1.16664,1.1668,1.16655,1.16655,162.37,1.1668,1.16695,1.1667,1.1667,149.78,False
'2018-01-26T05:07:00',1.16654,1.16664,1.16654,1.16659,81.61,1.16667,1.16675,1.16667,1.16675,80.77,False
'2018-01-26T05:08:00',1.16659,1.16662,1.16659,1.16662,28.72,1.16674,1.16676,1.16673,1.16675,31.4,True
'2018-01-26T05:09:00',1.16662,1.16665,1.16656,1.1666,59.35,1.16675,1.16678,1.16665,1.16674,52.7,False
'2018-01-26T05:10:00',1.16659,1.16663,1.16656,1.16662,90.18,1.16675,1.16676,1.16666,1.16675,114.43,True
'2018-01-26T05:11:00',1.16661,1.16674,1.16656,1.1666,93.71,1.16673,1.16684,1.1667,1.16672,111.07,True
'2018-01-26T05:12:00',1.16661,1.16681,1.16653,1.16653,87.55,1.16672,1.16695,1.16668,1.16668,123.0,False
'2018-01-26T05:13:00',1.16654,1.16658,1.16648,1.16656,87.98,1.16668,1.16674,1.16663,1.16673,64.83,False
'2018-01-26T05:14:00',1.16656,1.16656,1.16647,1.16648,76.35,1.16672,1.16672,1.16663,1.16663,69.08,True
'2018-01-26T05:15:00',1.16648,1.16689,1.16648,1.16678,120.32,1.16663,1.16706,1.16663,1.16695,136.99,False
'2018-01-26T05:16:00',1.16679,1.16685,1.16675,1.16676,86.08,1.16695,1.167,1.16689,1.16692,87.5,False
'2018-01-26T05:17:00',1.16676,1.16681,1.16674,1.16677,69.0,1.16692,1.16696,1.1669,1.16692,81.4,False
'2018-01-26T05:18:00',1.16676,1.16678,1.16671,1.16672,59.87,1.16692,1.16694,1.16687,1.16688,104.35,False
'2018-01-26T05:19:00',1.1667,1.1667,1.16644,1.16645,60.71,1.16686,1.16686,1.1666,1.1666,59.69,False
'2018-01-26T05:20:00',1.16645,1.16665,1.16633,1.16663,62.31,1.16659,1.16681,1.16648,1.16679,61.06,True
'2018-01-26T05:21:00',1.16664,1.16669,1.16655,1.16659,107.77,1.16681,1.16685,1.16671,1.16675,94.26,False
'2018-01-26T05:22:00',1.16659,1.16668,1.16659,1.16663,96.77,1.16675,1.16684,1.16674,1.16678,86.54,True
'2018-01-26T05:23:00',1.16664,1.16679,1.16664,1.16671,122.45,1.16678,1.16695,1.16678,1.16686,104.16,False
'2018-01-26T05:24:00',1.16671,1.16675,1.16653,1.1667,208.37,1.16686,1.16691,1.16668,1.16686,209.25,True
'2018-01-26T05:25:00',1.16671,1.167,1.1667,1.16699,129.05,1.16686,1.16715,1.16686,1.16715,105.5,True
'2018-01-26T05:26:00',1.16699,1.16723,1.16699,1.16718,170.19,1.16716,1.16736,1.16716,1.16734,155.49,True
'2018-01-26T05:27:00',1.16719,1.16731,1.16702,1.16727,104.86,1.16734,1.16745,1.16717,1.16743,89.31,False
'2018-01-26T05:28:00',1.16726,1.16726,1.16708,1.16718,209.72,1.16742,1.16742,1.16725,1.16734,188.48,False
'2018-01-26T05:29:00',1.16718,1.16718,1.16715,1.16715,67.79,1.16734,1.16734,1.16731,1.16731,63.33,True
'2018-01-26T05:30:00',1.16715,1.16731,1.16715,1.16728,66.48,1.16731,1.16744,1.16731,1.16744,46.51,False
'2018-01-26T05:31:00',1.16728,1.16729,1.16727,1.16727,34.23,1.16745,1.16745,1.16739,1.16739,38.47,False
'2018-01-26T05:32:00',1.16727,1.16728,1.16727,1.16727,37.07,1.16739,1.16741,1.16739,1.16739,48.2,True
'2018-01-26T05:33:00',1.16728,1.1673,1.16727,1.1673,125.38,1.16739,1.16745,1.16739,1.16745,75.33,True
'2018-01-26T05:34:00',1.1673,1.16732,1.16729,1.16732,77.21,1.16745,1.16748,1.16742,1.16748,78.48,True
'2018-01-26T05:35:00',1.16732,1.16735,1.1673,1.16735,135.05,1.16748,1.16751,1.16746,1.16749,103.61,False
'2018-01-26T05:36:00',1.16735,1.16735,1.1673,1.16731,78.15,1.1675,1.1675,1.16743,1.16745,79.14,True
'2018-01-26T05:37:00',1.1673,1.16737,1.1673,1.16736,42.98,1.16745,1.1675,1.16745,1.1675,35.65,True
'2018-01-26T05:38:00',1.16736,1.16743,1.1673,1.1673,91.92,1.1675,1.16753,1.16745,1.16745,69.92,False
'2018-01-26T05:39:00',1.1673,1.16734,1.16718,1.16721,80.57,1.16745,1.16749,1.16735,1.16739,84.27,False
'2018-01-26T05:40:00',1.16721,1.16724,1.16718,1.16722,47.93,1.16738,1.1674,1.16735,1.16736,40.3,False
'2018-01-26T05:41:00',1.16721,1.16721,1.16718,1.1672,64.96,1.16736,1.16736,1.16731,1.16734,38.42,False
'2018-01-26T05:42:00',1.1672,1.1672,1.16714,1.16714,539.98,1.16734,1.16734,1.16729,1.16729,653.37,True
'2018-01-26T05:43:00',1.16714,1.16721,1.16714,1.1672,634.05,1.16729,1.16735,1.16729,1.16735,328.5,False
'2018-01-26T05:44:00',1.1672,1.1672,1.16709,1.16713,519.17,1.16733,1.16734,1.16725,1.16728,515.67,False
'2018-01-26T05:45:00',1.16713,1.16713,1.16707,1.16708,286.5,1.16728,1.16728,1.16723,1.16723,293.08,False
'2018-01-26T05:46:00',1.16708,1.1671,1.16702,1.16702,319.83,1.16724,1.16726,1.16717,1.16717,361.62,False
'2018-01-26T05:47:00',1.16702,1.16711,1.16699,1.16709,207.77,1.16717,1.16721,1.16714,1.16721,221.6,True
'2018-01-26T05:48:00',1.16709,1.16722,1.16706,1.16722,102.13,1.1672,1.16735,1.16719,1.16734,49.74,False
'2018-01-26T05:49:00',1.16722,1.16722,1.1672,1.1672,52.64,1.16732,1.16735,1.1673,1.16732,68.07,True
'2018-01-26T05:50:00',1.16721,1.16722,1.16721,1.16721,24.01,1.16732,1.16736,1.16732,1.16734,48.43,True
'2018-01-26T05:51:00',1.16721,1.16732,1.16718,1.16732,25.59,1.16734,1.16748,1.16732,1.16748,30.44,True
'2018-01-26T05:52:00',1.1673,1.16738,1.16725,1.16738,37.85,1.16746,1.1675,1.16742,1.1675,28.6,True
'2018-01-26T05:53:00',1.16738,1.16738,1.16737,1.16738,22.44,1.16751,1.16751,1.1675,1.16751,67.11,True
'2018-01-26T05:54:00',1.16738,1.16738,1.16737,1.16737,15.12,1.1675,1.16752,1.1675,1.1675,41.83,False
'2018-01-26T05:55:00',1.16738,1.16738,1.16738,1.16738,12.36,1.1675,1.16752,1.16749,1.16751,14.73,False
'2018-01-26T05:56:00',1.16738,1.16738,1.16729,1.16733,38.3,1.16752,1.16752,1.16744,1.16749,51.7,False
'2018-01-26T05:57:00',1.16733,1.16738,1.16733,1.16735,39.92,1.16749,1.16752,1.16749,1.16751,45.13,False
'2018-01-26T05:58:00',1.16735,1.16736,1.16733,1.16733,28.7,1.16751,1.16751,1.16749,1.16749,27.31,False
'2018-01-26T05:59:00',1.16734,1.16735,1.16725,1.16732,139.32,1.16749,1.16751,1.16738,1.16746,98.16,False
'2018-01-26T06:00:00',1.16732,1.16734,1.16728,1.16729,62.76,1.16747,1.16749,1.16744,1.16744,70.35,False
'2018-01-26T06:01:00',1.16728,1.16732,1.16721,1.16722,60.57,1.16744,1.16747,1.16735,1.16737,49.25,False
'2018-01-26T06:02:00',1.1672,1.16726,1.16714,1.16715,134.6,1.16736,1.16739,1.16728,1.16728,108.83,True
'2018-01-26T06:03:00',1.16714,1.16729,1.1671,1.16729,91.25,1.16728,1.16742,1.16724,1.16742,72.33,True
'2018-01-26T06:04:00',1.16729,1.1673,1.16724,1.16725,57.22,1.16741,1.16744,1.16735,1.16739,70.93,False
'2018-01-26T06:05:00',1.16725,1.16728,1.16718,1.16727,77.64,1.16736,1.16739,1.16731,1.16738,79.58,False
'2018-01-26T06:06:00',1.16727,1.16728,1.16718,1.16719,73.43,1.16737,1.16738,1.16731,1.16731,57.88,False
'2018-01-26T06:07:00',1.16719,1.16723,1.16719,1.16723,36.37,1.16732,1.16735,1.16732,1.16735,21.27,True
'2018-01-26T06:08:00',1.16722,1.16726,1.16721,1.16722,113.14,1.16737,1.16739,1.16735,1.16735,107.59,True
'2018-01-26T06:09:00',1.16722,1.16732,1.16721,1.1673,112.44,1.16735,1.16744,1.16735,1.16743,96.55,True
'2018-01-26T06:10:00',1.1673,1.16741,1.1673,1.1674,61.16,1.16744,1.16755,1.16744,1.16752,66.93,True
'2018-01-26T06:11:00',1.16739,1.16744,1.16728,1.16732,133.15,1.16754,1.16756,1.1674,1.16747,120.3,False
'2018-01-26T06:12:00',1.16732,1.16732,1.16726,1.16728,80.82,1.16746,1.16746,1.1674,1.16743,81.04,False
'2018-01-26T06:13:00',1.16728,1.16732,1.16728,1.16732,73.64,1.16744,1.16746,1.16742,1.16746,70.45,True
'2018-01-26T06:14:00',1.16732,1.16735,1.16729,1.16731,76.57,1.16747,1.1675,1.16743,1.16746,88.08,False
'2018-01-26T06:15:00',1.16731,1.16731,1.16726,1.16727,74.25,1.16745,1.16746,1.16741,1.16741,69.16,True
'2018-01-26T06:16:00',1.16726,1.16734,1.16725,1.16729,80.47,1.16741,1.16749,1.1674,1.16745,88.48,False
'2018-01-26T06:17:00',1.16729,1.16729,1.16712,1.16727,97.07,1.16745,1.16745,1.16727,1.16742,127.7,True
'2018-01-26T06:18:00',1.16727,1.16735,1.16726,1.16735,79.98,1.16742,1.16751,1.16741,1.16751,98.89,True
'2018-01-26T06:19:00',1.16736,1.1677,1.16736,1.16767,109.37,1.16751,1.16785,1.1675,1.16781,113.95,False
'2018-01-26T06:20:00',1.16766,1.16766,1.16749,1.16753,81.86,1.16781,1.16781,1.16763,1.16765,112.39,False
'2018-01-26T06:21:00',1.16753,1.16753,1.16745,1.16752,52.18,1.16764,1.16766,1.16759,1.16764,64.48,True
'2018-01-26T06:22:00',1.16752,1.16766,1.16752,1.16763,94.73,1.16765,1.16778,1.16765,1.16777,69.09,True
'2018-01-26T06:23:00',1.16763,1.16768,1.16762,1.16768,40.92,1.16777,1.1678,1.16776,1.1678,33.8,True
'2018-01-26T06:24:00',1.16769,1.16771,1.16768,1.16769,39.08,1.1678,1.16784,1.1678,1.16782,33.81,True
'2018-01-26T06:25:00',1.16769,1.16772,1.16768,1.1677,19.84,1.16782,1.16783,1.1678,1.16782,31.55,False
'2018-01-26T06:26:00',1.16771,1.16771,1.1677,1.1677,42.18,1.16782,1.16783,1.16782,1.16782,47.99,False
'2018-01-26T06:27:00',1.1677,1.16771,1.16767,1.16767,11.17,1.16782,1.16782,1.16778,1.16778,7.49,False
'2018-01-26T06:28:00',1.16765,1.16767,1.16763,1.16765,50.55,1.16776,1.16779,1.16775,1.16778,77.72,False
'2018-01-26T06:29:00',1.16766,1.16767,1.16764,1.16765,29.6,1.16778,1.16779,1.16777,1.16779,51.94,True
'2018-01-26T06:30:00',1.16767,1.16768,1.16765,1.16768,39.33,1.16779,1.16782,1.16779,1.1678,72.42,True
'2018-01-26T06:31:00',1.16768,1.16771,1.16766,1.16769,62.39,1.1678,1.16781,1.16779,1.16781,116.13,True
'2018-01-26T06:32:00',1.16769,1.16773,1.16765,1.16768,85.76,1.1678,1.16785,1.16777,1.1678,61.48,False
'2018-01-26T06:33:00',1.16768,1.16771,1.16764,1.16765,61.96,1.16779,1.16782,1.16777,1.16778,42.94,False
'2018-01-26T06:34:00',1.16764,1.16771,1.16764,1.1677,67.34,1.16778,1.16782,1.16777,1.16782,95.18,True
'2018-01-26T06:35:00',1.1677,1.16773,1.16767,1.16769,62.22,1.16782,1.16784,1.16779,1.16781,67.67,False
'2018-01-26T06:36:00',1.16769,1.16772,1.16769,1.1677,41.81,1.16781,1.16782,1.16779,1.16782,42.53,True
'2018-01-26T06:37:00',1.16777,1.16777,1.1677,1.1677,39.26,1.16783,1.16784,1.16781,1.16782,37.91,True
'2018-01-26T06:38:00',1.1677,1.16789,1.16748,1.16757,105.44,1.16782,1.16799,1.1676,1.1677,97.01,False
'2018-01-26T06:39:00',1.16755,1.16762,1.16747,1.16762,52.95,1.16769,1.16775,1.1676,1.16775,94.81,True
'2018-01-26T06:40:00',1.16762,1.16771,1.16762,1.1677,43.32,1.16775,1.16784,1.16774,1.16782,65.17,False
'2018-01-26T06:41:00',1.16771,1.16771,1.1676,1.16761,38.54,1.16782,1.16784,1.16772,1.16772,40.03,False
'2018-01-26T06:42:00',1.1676,1.16766,1.16756,1.16766,12.49,1.16772,1.16772,1.16769,1.16772,18.23,False
'2018-01-26T06:43:00',1.16766,1.16766,1.16766,1.16766,3.0,1.16772,1.16772,1.16772,1.16772,2.0,False
'2018-01-26T06:44:00',1.16766,1.16766,1.16765,1.16765,8.62,1.16772,1.16772,1.16772,1.16772,4.0,True
'2018-01-26T06:45:00',1.16766,1.16768,1.16764,1.16767,24.55,1.16772,1.16777,1.16772,1.16777,18.0,False
'2018-01-26T06:46:00',1.16765,1.16768,1.16765,1.16766,10.12,1.16773,1.16773,1.16772,1.16772,4.0,True
'2018-01-26T06:47:00',1.16766,1.16769,1.16765,1.16766,27.98,1.16772,1.16774,1.16772,1.16774,14.0,False
'2018-01-26T06:48:00',1.16766,1.16769,1.16761,1.16765,67.12,1.16773,1.16774,1.1677,1.16774,37.5,True
'2018-01-26T06:49:00',1.16765,1.16782,1.16765,1.16778,38.95,1.16774,1.1679,1.16774,1.1679,32.69,False
'2018-01-26T06:50:00',1.16777,1.16779,1.16775,1.16775,28.69,1.16788,1.16792,1.16786,1.16788,25.94,False
'2018-01-26T06:51:00',1.16774,1.16774,1.16758,1.16762,42.04,1.16788,1.16788,1.16771,1.16774,122.76,False
'2018-01-26T06:52:00',1.16763,1.16771,1.1676,1.16771,35.92,1.16776,1.16784,1.16773,1.16784,53.59,True
'2018-01-26T06:53:00',1.16771,1.16773,1.16769,1.1677,23.66,1.16785,1.16787,1.16782,1.16784,20.43,True
'2018-01-26T06:54:00',1.1677,1.16777,1.1677,1.16771,40.8,1.16784,1.1679,1.16784,1.16785,42.05,False
'2018-01-26T06:55:00',1.16769,1.16775,1.16761,1.16761,35.53,1.16785,1.1679,1.16776,1.16776,38.06,False
'2018-01-26T06:56:00',1.16761,1.16765,1.16756,1.16758,44.15,1.16776,1.16779,1.16767,1.16773,47.12,False
'2018-01-26T06:57:00',1.16759,1.16761,1.16752,1.16752,42.8,1.16773,1.16774,1.16765,1.16765,43.14,False
'2018-01-26T06:58:00',1.16754,1.16759,1.16748,1.16748,49.89,1.16767,1.16772,1.16762,1.16763,68.62,True
'2018-01-26T06:59:00',1.16749,1.16772,1.16746,1.16765,119.03,1.16763,1.16787,1.16759,1.16777,127.38,False
'2018-01-26T07:00:00',1.16763,1.16766,1.16757,1.16757,77.99,1.16776,1.1678,1.16768,1.16768,132.32,True
'2018-01-26T07:01:00',1.16757,1.1677,1.16739,1.16739,138.56,1.16769,1.16784,1.16754,1.16754,171.39,False
'2018-01-26T07:02:00',1.16737,1.16749,1.16737,1.16739,72.91,1.16751,1.16763,1.16751,1.16753,90.72,True
'2018-01-26T07:03:00',1.16738,1.16752,1.1673,1.16748,71.7,1.16752,1.16763,1.16742,1.16763,95.3,True
'2018-01-26T07:04:00',1.16748,1.16762,1.16747,1.16757,67.68,1.16763,1.16775,1.16761,1.16772,81.81,True
'2018-01-26T07:05:00',1.16761,1.16781,1.16753,1.16758,180.17,1.1677,1.16795,1.16767,1.16772,207.87,False
'2018-01-26T07:06:00',1.16758,1.1677,1.16755,1.16755,74.71,1.16772,1.16784,1.16769,1.16769,68.26,False
'2018-01-26T07:07:00',1.16754,1.16755,1.16744,1.16744,42.69,1.16768,1.1677,1.16757,1.16757,26.41,False
'2018-01-26T07:08:00',1.16743,1.1675,1.1674,1.16741,39.95,1.16756,1.16762,1.16754,1.16754,60.56,False
'2018-01-26T07:09:00',1.16741,1.16747,1.16723,1.16727,96.54,1.16755,1.16762,1.16736,1.16741,106.19,False
'2018-01-26T07:10:00',1.16725,1.1674,1.16725,1.16737,53.7,1.1674,1.16752,1.1674,1.16747,69.66,True
'2018-01-26T07:11:00',1.16736,1.16789,1.16735,1.16772,177.61,1.16747,1.16799,1.16747,1.16783,96.12,False
'2018-01-26T07:12:00',1.16773,1.16777,1.16771,1.16773,88.27,1.16783,1.16788,1.1678,1.16783,44.0,False
'2018-01-26T07:13:00',1.1677,1.1677,1.16741,1.16745,67.34,1.16778,1.16779,1.16754,1.16758,68.94,False
'2018-01-26T07:14:00',1.16745,1.1676,1.16744,1.16754,26.96,1.16758,1.16771,1.16757,1.16767,24.07,False
'2018-01-26T07:15:00',1.16753,1.16753,1.1674,1.16749,61.92,1.16765,1.16766,1.16752,1.16762,49.16,True
'2018-01-26T07:16:00',1.16748,1.16778,1.16746,1.16764,134.82,1.16761,1.1679,1.1676,1.16777,85.71,False
'2018-01-26T07:17:00',1.16763,1.16763,1.16755,1.16758,42.32,1.16776,1.16776,1.16767,1.1677,51.72,True
'2018-01-26T07:18:00',1.16758,1.16764,1.16758,1.16758,80.37,1.16771,1.16777,1.1677,1.1677,49.54,True
'2018-01-26T07:19:00',1.16758,1.16771,1.16752,1.16755,80.61,1.1677,1.16784,1.16765,1.16768,63.11,False
'2018-01-26T07:20:00',1.16754,1.16759,1.16752,1.16753,60.29,1.16767,1.16772,1.16765,1.16765,40.65,False
'2018-01-26T07:21:00',1.16752,1.16759,1.1675,1.16759,65.55,1.16765,1.16771,1.16763,1.16771,38.64,True
'2018-01-26T07:22:00',1.16759,1.1678,1.16759,1.16778,128.36,1.16772,1.16789,1.16772,1.16788,42.0,True
'2018-01-26T07:23:00',1.16778,1.16786,1.16778,1.16786,174.75,1.16786,1.16796,1.16786,1.16796,36.0,True
'2018-01-26T07:24:00',1.16786,1.168,1.16781,1.16782,401.59,1.16797,1.16809,1.16791,1.16793,93.47,False
'2018-01-26T07:25:00',1.16783,1.16797,1.1678,1.16796,347.93,1.16793,1.16807,1.1679,1.16807,79.81,True
'2018-01-26T07:26:00',1.16798,1.16798,1.16785,1.16786,171.25,1.16807,1.16807,1.16792,1.16796,67.13,False
'2018-01-26T07:27:00',1.16787,1.16787,1.16774,1.16775,94.52,1.16796,1.16797,1.16785,1.16786,73.44,False
'2018-01-26T07:28:00',1.16777,1.16785,1.16762,1.16777,96.07,1.16788,1.16797,1.16773,1.16788,95.99,False
'2018-01-26T07:29:00',1.16777,1.16783,1.16776,1.16779,46.3,1.16789,1.16795,1.16788,1.16791,41.42,False
'2018-01-26T07:30:00',1.16778,1.1678,1.1677,1.1677,43.93,1.16791,1.16793,1.16783,1.16783,51.56,False
'2018-01-26T07:31:00',1.16771,1.16775,1.16765,1.16765,66.23,1.16784,1.16788,1.16779,1.16779,61.91,False
'2018-01-26T07:32:00',1.16765,1.16769,1.16758,1.16767,89.59,1.16778,1.16782,1.16772,1.16781,111.91,True
'2018-01-26T07:33:00',1.16767,1.1677,1.16763,1.16764,44.62,1.1678,1.16782,1.16777,1.16778,71.0,True
'2018-01-26T07:34:00',1.16762,1.16776,1.16762,1.16776,47.53,1.16776,1.16789,1.16776,1.16789,65.81,True
'2018-01-26T07:35:00',1.16777,1.16782,1.16773,1.16781,89.98,1.1679,1.16794,1.16787,1.16794,82.03,False
'2018-01-26T07:36:00',1.16781,1.16782,1.16775,1.16782,33.32,1.16794,1.16794,1.16787,1.16792,44.58,True
'2018-01-26T07:37:00',1.1678,1.16785,1.16773,1.16774,59.16,1.16791,1.16795,1.16785,1.16787,72.48,False
'2018-01-26T07:38:00',1.16775,1.16778,1.16769,1.16776,53.31,1.16787,1.16791,1.16782,1.16789,55.27,True
'2018-01-26T07:39:00',1.16775,1.16787,1.16773,1.16786,37.48,1.16788,1.168,1.16786,1.16799,47.94,False
'2018-01-26T07:40:00',1.16784,1.16787,1.16779,1.16783,78.34,1.16797,1.16799,1.16792,1.16797,110.37,False
'2018-01-26T07:41:00',1.16782,1.16783,1.16754,1.16754,76.59,1.16795,1.16796,1.16767,1.16767,98.32,False
'2018-01-26T07:42:00',1.16755,1.16779,1.16754,1.16762,120.48,1.16768,1.16792,1.16767,1.16776,117.94,False
'2018-01-26T07:43:00',1.16761,1.1677,1.16758,1.16762,60.85,1.16775,1.16783,1.16772,1.16777,96.25,True
'2018-01-26T07:44:00',1.16763,1.16772,1.16757,1.16757,51.0,1.16777,1.16784,1.1677,1.1677,87.62,False
'2018-01-26T07:45:00',1.16755,1.16761,1.16738,1.16759,130.66,1.16768,1.16772,1.1675,1.16772,117.27,True
'2018-01-26T07:46:00',1.16759,1.1679,1.16753,1.16768,159.24,1.16771,1.16801,1.16765,1.16779,101.62,False
'2018-01-26T07:47:00',1.16773,1.16787,1.16773,1.1678,77.36,1.16784,1.16799,1.16784,1.16792,60.22,False
'2018-01-26T07:48:00',1.16781,1.16783,1.16749,1.16749,51.83,1.16792,1.16795,1.16762,1.16762,45.37,False
'2018-01-26T07:49:00',1.16751,1.16761,1.16747,1.16761,51.85,1.16763,1.16773,1.16759,1.16773,47.83,True
'2018-01-26T07:50:00',1.16759,1.16773,1.16758,1.1677,41.0,1.16772,1.16786,1.16771,1.16783,45.64,True
'2018-01-26T07:51:00',1.16772,1.16779,1.16758,1.16758,60.35,1.16783,1.16792,1.1677,1.1677,51.36,True
'2018-01-26T07:52:00',1.16759,1.16784,1.16759,1.16784,80.92,1.16772,1.16797,1.16772,1.16797,96.06,True
'2018-01-26T07:53:00',1.16781,1.16802,1.1678,1.16802,90.99,1.16794,1.16813,1.16791,1.16813,73.82,True
'2018-01-26T07:54:00',1.16804,1.16806,1.16791,1.16798,68.63,1.16814,1.16818,1.16803,1.1681,47.5,True
'2018-01-26T07:55:00',1.16799,1.16809,1.16799,1.16806,46.62,1.1681,1.1682,1.1681,1.16816,39.01,False
'2018-01-26T07:56:00',1.16807,1.16807,1.16801,1.16803,58.23,1.16816,1.16817,1.16812,1.16814,54.52,False
'2018-01-26T07:57:00',1.16804,1.16804,1.16775,1.16784,74.41,1.16814,1.16815,1.16786,1.16795,56.99,False
'2018-01-26T07:58:00',1.16783,1.16783,1.16768,1.16772,83.98,1.16794,1.16794,1.16774,1.16784,59.0,True
'2018-01-26T07:59:00',1.16772,1.16798,1.1677,1.16786,68.04,1.16782,1.16809,1.16782,1.16798,48.85,False
'2018-01-26T08:00:00',1.16787,1.16787,1.16768,1.16774,70.26,1.16799,1.16799,1.16778,1.16785,48.3,False
'2018-01-26T08:01:00',1.16775,1.16775,1.1674,1.16749,108.52,1.16787,1.16787,1.1675,1.16761,87.79,False
'2018-01-26T08:02:00',1.16749,1.16766,1.16747,1.16747,86.06,1.16761,1.16778,1.16759,1.16759,107.71,False
'2018-01-26T08:03:00',1.16746,1.16747,1.16713,1.16721,64.65,1.16758,1.16759,1.16724,1.16733,75.64,False
'2018-01-26T08:04:00',1.16722,1.16723,1.16711,1.16711,133.16,1.16734,1.16735,1.16721,1.16721,88.89,False
'2018-01-26T08:05:00',1.16711,1.16711,1.1669,1.16701,90.03,1.16722,1.16722,1.16702,1.1671,94.16,True
'2018-01-26T08:06:00',1.167,1.16738,1.167,1.16736,220.84,1.1671,1.16749,1.1671,1.16747,118.43,True
'2018-01-26T08:07:00',1.16736,1.16788,1.16736,1.16786,219.78,1.16748,1.16798,1.16748,1.16797,181.93,True
'2018-01-26T08:08:00',1.16789,1.16791,1.16766,1.16766,95.13,1.16798,1.16802,1.16776,1.16777,110.11,False
'2018-01-26T08:09:00',1.16767,1.16779,1.16751,1.16755,125.82,1.16778,1.1679,1.16763,1.16766,145.07,False
'2018-01-26T08:10:00',1.16754,1.16759,1.16731,1.16732,99.8,1.16766,1.1677,1.16743,1.16744,136.98,False
'2018-01-26T08:11:00',1.16732,1.16736,1.16706,1.16709,159.29,1.16744,1.16748,1.16717,1.16721,132.42,False
'2018-01-26T08:12:00',1.16709,1.16725,1.16709,1.1672,165.65,1.16721,1.16737,1.16721,1.16733,140.6,False
'2018-01-26T08:13:00',1.1672,1.1672,1.1671,1.16717,107.21,1.16733,1.16733,1.16721,1.16729,100.94,True
'2018-01-26T08:14:00',1.16715,1.1673,1.16708,1.1673,136.2,1.16727,1.16743,1.16718,1.16742,171.91,True
'2018-01-26T08:15:00',1.16729,1.16741,1.16726,1.16731,125.92,1.16742,1.16755,1.1674,1.1674,147.46,False
'2018-01-26T08:16:00',1.16731,1.16741,1.16712,1.16723,178.21,1.16741,1.1675,1.16724,1.16735,142.5,False
'2018-01-26T08:17:00',1.16722,1.16731,1.16708,1.16713,166.9,1.16734,1.16743,1.1672,1.16725,133.0,False
'2018-01-26T08:18:00',1.16712,1.16714,1.16687,1.16693,203.29,1.16725,1.16726,1.16699,1.16705,120.47,True
'2018-01-26T08:19:00',1.16694,1.16726,1.16691,1.16713,163.05,1.16706,1.16735,1.16703,1.16724,100.54,True
'2018-01-26T08:20:00',1.16713,1.1673,1.16711,1.16721,127.54,1.16724,1.16742,1.16721,1.16733,96.56,False
'2018-01-26T08:21:00',1.16721,1.16727,1.16717,1.16721,82.72,1.16731,1.16739,1.16728,1.16732,82.44,False
'2018-01-26T08:22:00',1.16721,1.16721,1.16704,1.16715,93.41,1.16733,1.16733,1.16715,1.16725,90.87,False
'2018-01-26T08:23:00',1.16713,1.16715,1.16699,1.1671,114.39,1.16723,1.16726,1.16711,1.16722,104.83,True
'2018-01-26T08:24:00',1.1671,1.16715,1.16705,1.16705,80.11,1.16719,1.16727,1.16717,1.16717,87.94,False
'2018-01-26T08:25:00',1.16704,1.16709,1.16688,1.16699,98.07,1.16717,1.1672,1.16697,1.16712,96.39,True
'2018-01-26T08:26:00',1.167,1.16736,1.167,1.16736,145.64,1.16711,1.16748,1.16709,1.16748,158.96,True
'2018-01-26T08:27:00',1.16736,1.16762,1.16731,1.16761,192.08,1.16749,1.16772,1.16744,1.16769,152.44,True
'2018-01-26T08:28:00',1.16761,1.16784,1.16751,1.16784,214.43,1.16769,1.16795,1.1676,1.16795,219.39,True
'2018-01-26T08:29:00',1.16786,1.16787,1.16752,1.16754,230.6,1.16795,1.16799,1.16762,1.16766,217.49,False
'2018-01-26T08:30:00',1.16752,1.16752,1.1673,1.16745,213.36,1.16766,1.16766,1.16738,1.16755,200.48,False
'2018-01-26T08:31:00',1.16745,1.16745,1.16727,1.1673,124.28,1.16756,1.16756,1.16737,1.16742,135.24,False
'2018-01-26T08:32:00',1.1673,1.16736,1.16724,1.16728,113.45,1.16743,1.16748,1.16738,1.1674,147.4,True
'2018-01-26T08:33:00',1.16727,1.16739,1.16725,1.16733,156.4,1.16739,1.16749,1.16737,1.16743,149.33,False
'2018-01-26T08:34:00',1.16735,1.16735,1.16712,1.16732,119.29,1.16743,1.16746,1.16721,1.16745,118.71,True
'2018-01-26T08:35:00',1.16732,1.16756,1.16731,1.16754,128.23,1.16744,1.16766,1.16743,1.16764,152.86,False
'2018-01-26T08:36:00',1.16751,1.16754,1.16738,1.16739,121.66,1.16762,1.16763,1.16749,1.16749,113.52,False
'2018-01-26T08:37:00',1.16744,1.16744,1.16737,1.16744,98.43,1.16752,1.16753,1.16746,1.16752,105.11,True
'2018-01-26T08:38:00',1.16743,1.16759,1.16736,1.16751,227.4,1.16752,1.16771,1.16747,1.16764,201.64,False
'2018-01-26T08:39:00',1.16751,1.16755,1.16732,1.16737,200.69,1.16764,1.16766,1.16743,1.16745,155.39,False
'2018-01-26T08:40:00',1.16737,1.16754,1.1673,1.16734,168.16,1.16747,1.16766,1.16743,1.16748,120.38,False
'2018-01-26T08:41:00',1.16733,1.16747,1.16728,1.1674,245.04,1.16748,1.1676,1.16741,1.16754,229.6,False
'2018-01-26T08:42:00',1.16738,1.16738,1.16696,1.1673,211.09,1.1675,1.1675,1.16708,1.16739,207.13,True
'2018-01-26T08:43:00',1.16729,1.16758,1.16729,1.16742,214.58,1.16741,1.1677,1.16741,1.16755,249.48,False
'2018-01-26T08:44:00',1.16741,1.16745,1.16734,1.16737,207.8,1.16754,1.16758,1.16743,1.16749,142.67,True
'2018-01-26T08:45:00',1.16737,1.16769,1.16733,1.16769,216.91,1.16749,1.16783,1.16743,1.16782,182.67,True
'2018-01-26T08:46:00',1.16768,1.16797,1.16766,1.16794,221.86,1.16781,1.1681,1.16778,1.16806,193.29,True
'2018-01-26T08:47:00',1.16795,1.16823,1.1679,1.16805,266.68,1.16808,1.16835,1.16803,1.16818,280.79,True
'2018-01-26T08:48:00',1.16805,1.16846,1.16802,1.16833,302.93,1.16817,1.16861,1.16816,1.16846,295.27,False
'2018-01-26T08:49:00',1.16835,1.16836,1.16808,1.16822,236.21,1.16846,1.1685,1.16821,1.16831,250.47,False
'2018-01-26T08:50:00',1.16823,1.16824,1.16805,1.16807,181.08,1.16832,1.16833,1.16817,1.16819,181.94,False
'2018-01-26T08:51:00',1.16806,1.16806,1.16778,1.1678,210.08,1.16819,1.16819,1.1679,1.16792,189.38,False
'2018-01-26T08:52:00',1.1678,1.16788,1.16771,1.16771,154.89,1.16792,1.16795,1.16782,1.16783,153.85,False
'2018-01-26T08:53:00',1.16772,1.16773,1.16752,1.16753,180.66,1.16783,1.16785,1.16764,1.16767,141.07,True
'2018-01-26T08:54:00',1.16753,1.16775,1.16733,1.16748,206.64,1.16767,1.16788,1.16745,1.1676,209.81,False
'2018-01-26T08:55:00',1.16748,1.16752,1.16726,1.16726,145.62,1.16761,1.16762,1.16738,1.16739,139.81,False
'2018-01-26T08:56:00',1.16725,1.16728,1.16717,1.1672,188.63,1.16738,1.16741,1.16729,1.16731,133.97,True
'2018-01-26T08:57:00',1.16719,1.16737,1.16718,1.16719,167.2,1.16732,1.1675,1.1673,1.1673,164.19,False
'2018-01-26T08:58:00',1.16718,1.16724,1.16711,1.16717,99.16,1.1673,1.16733,1.16722,1.16728,137.91,False
'2018-01-26T08:59:00',1.16719,1.16724,1.167,1.16705,121.73,1.16727,1.16733,1.16712,1.16716,92.6,False
'2018-01-26T09:00:00',1.16706,1.16723,1.16706,1.16718,224.86,1.16716,1.16734,1.16716,1.1673,229.23,False
'2018-01-26T09:01:00',1.16718,1.16719,1.16678,1.1669,146.81,1.16728,1.16731,1.16689,1.16703,141.39,False
'2018-01-26T09:02:00',1.1669,1.16697,1.16663,1.16665,180.85,1.16702,1.16708,1.16674,1.16676,219.22,False
'2018-01-26T09:03:00',1.16663,1.16694,1.16663,1.1669,198.89,1.16676,1.16703,1.16675,1.167,208.57,False
'2018-01-26T09:04:00',1.1669,1.1669,1.1667,1.16679,150.58,1.16701,1.16701,1.16682,1.16689,185.13,False
'2018-01-26T09:05:00',1.16676,1.16676,1.16649,1.16649,175.82,1.16688,1.16688,1.16662,1.16662,188.32,False
'2018-01-26T09:06:00',1.16649,1.16651,1.16644,1.1665,167.82,1.16662,1.16663,1.16656,1.16661,145.13,True
'2018-01-26T09:07:00',1.16652,1.16654,1.16645,1.16645,152.42,1.16662,1.16663,1.16655,1.16655,178.44,True
'2018-01-26T09:08:00',1.16642,1.16668,1.1664,1.16654,183.27,1.16652,1.16678,1.16651,1.16664,201.95,False
'2018-01-26T09:09:00',1.16654,1.16661,1.1663,1.16653,190.24,1.16664,1.16672,1.16643,1.16665,219.9,False
'2018-01-26T09:10:00',1.16652,1.16652,1.16625,1.16625,182.88,1.16663,1.16664,1.16637,1.16639,159.49,False
'2018-01-26T09:11:00',1.16625,1.1663,1.16607,1.16607,165.58,1.16638,1.16642,1.16616,1.16616,153.99,False
'2018-01-26T09:12:00',1.16607,1.16615,1.16599,1.16612,147.13,1.16618,1.16626,1.16609,1.16625,145.09,True
'2018-01-26T09:13:00',1.16613,1.16628,1.16609,1.16621,200.35,1.16625,1.1664,1.1662,1.16633,210.17,False
'2018-01-26T09:14:00',1.1662,1.16627,1.16612,1.16614,201.27,1.16633,1.16639,1.16624,1.16626,236.19,False
'2018-01-26T09:15:00',1.16615,1.16617,1.16601,1.16603,122.63,1.16626,1.16626,1.16613,1.16614,127.61,False
'2018-01-26T09:16:00',1.16601,1.16604,1.16596,1.166,140.86,1.16613,1.16615,1.16605,1.16609,103.89,False
'2018-01-26T09:17:00',1.16602,1.16603,1.16596,1.16598,198.93,1.16609,1.16611,1.16606,1.16607,47.9,False
'2018-01-26T09:18:00',1.16597,1.16598,1.16537,1.16537,144.02,1.16606,1.16607,1.16547,1.16548,106.13,False
'2018-01-26T09:19:00',1.16535,1.16553,1.16534,1.1655,111.81,1.16548,1.16565,1.16543,1.16563,138.87,True
'2018-01-26T09:20:00',1.1655,1.16572,1.1655,1.16565,157.16,1.16563,1.16581,1.16563,1.16574,196.68,True
'2018-01-26T09:21:00',1.16565,1.16587,1.16564,1.16583,191.37,1.16576,1.16599,1.16576,1.16595,173.13,False
'2018-01-26T09:22:00',1.16585,1.16585,1.16527,1.16537,220.09,1.16596,1.16596,1.1654,1.16548,199.12,False
'2018-01-26T09:23:00',1.16535,1.16573,1.16527,1.16527,200.03,1.16548,1.16584,1.16541,1.16541,228.27,False
'2018-01-26T09:24:00',1.16525,1.16565,1.16496,1.16562,179.52,1.16537,1.16576,1.16508,1.16574,150.74,False
'2018-01-26T09:25:00',1.16562,1.16565,1.16533,1.16541,138.69,1.16573,1.16576,1.16544,1.16552,149.34,True
'2018-01-26T09:26:00',1.16541,1.1657,1.16539,1.16561,70.86,1.16551,1.16582,1.16549,1.16573,112.26,True
'2018-01-26T09:27:00',1.16561,1.16576,1.16561,1.16573,74.62,1.16572,1.16582,1.16571,1.1658,113.92,True
'2018-01-26T09:28:00',1.16575,1.16587,1.16565,1.16575,112.04,1.1658,1.16596,1.16577,1.16583,140.4,True
'2018-01-26T09:29:00',1.16575,1.16589,1.16572,1.16575,118.8,1.16584,1.16598,1.16583,1.16586,190.66,False
'2018-01-26T09:30:00',1.16575,1.16587,1.1657,1.16582,123.64,1.16586,1.16597,1.16581,1.16594,158.8,True
'2018-01-26T09:31:00',1.16583,1.16595,1.1658,1.16592,140.99,1.16594,1.16607,1.16592,1.16603,125.73,False
'2018-01-26T09:32:00',1.16591,1.16594,1.16568,1.16571,207.44,1.16604,1.16607,1.16579,1.16584,243.58,False
'2018-01-26T09:33:00',1.16572,1.16572,1.16537,1.16538,226.68,1.16584,1.16585,1.1655,1.16551,187.5,False
'2018-01-26T09:34:00',1.16539,1.16541,1.16526,1.1654,163.63,1.16552,1.16553,1.16538,1.16552,151.03,True
'2018-01-26T09:35:00',1.16544,1.16544,1.16523,1.16523,143.88,1.16552,1.16552,1.16532,1.16533,114.27,False
'2018-01-26T09:36:00',1.16524,1.16526,1.16509,1.16509,71.17,1.16533,1.16535,1.1652,1.1652,54.0,False
'2018-01-26T09:37:00',1.16509,1.16511,1.16498,1.16508,123.21,1.16521,1.16523,1.16508,1.16519,98.99,True
'2018-01-26T09:38:00',1.16508,1.16512,1.16508,1.16508,97.11,1.16519,1.16522,1.16518,1.16521,64.02,True
'2018-01-26T09:39:00',1.16508,1.16527,1.16508,1.16521,154.55,1.1652,1.16539,1.16519,1.16533,168.19,False
'2018-01-26T09:40:00',1.16521,1.16521,1.16509,1.16514,89.92,1.16533,1.16533,1.16522,1.16525,96.75,True
'2018-01-26T09:41:00',1.16514,1.16542,1.16514,1.1653,163.29,1.16526,1.16554,1.16525,1.16539,181.4,False
'2018-01-26T09:42:00',1.16528,1.16528,1.16503,1.1651,142.48,1.16536,1.16537,1.16515,1.16521,163.27,False
'2018-01-26T09:43:00',1.1651,1.16511,1.16496,1.16497,158.35,1.16521,1.16523,1.16505,1.16505,149.15,False
'2018-01-26T09:44:00',1.16497,1.16497,1.16434,1.16434,296.35,1.16508,1.16508,1.16444,1.16444,226.7,False
'2018-01-26T09:45:00',1.16431,1.16494,1.16411,1.16488,229.14,1.16443,1.16503,1.1642,1.165,254.18,True
'2018-01-26T09:46:00',1.16486,1.16496,1.16473,1.16496,176.89,1.16498,1.16508,1.16484,1.16504,183.7,True
'2018-01-26T09:47:00',1.16495,1.1651,1.16483,1.16506,75.54,1.16504,1.16522,1.16494,1.16517,111.17,False
'2018-01-26T09:48:00',1.16506,1.1651,1.16482,1.16508,101.99,1.16518,1.16522,1.16493,1.16519,114.67,True
'2018-01-26T09:49:00',1.16508,1.16513,1.16486,1.16486,76.29,1.16519,1.16522,1.16498,1.16498,105.29,False
'2018-01-26T09:50:00',1.16485,1.16501,1.16484,1.16488,57.61,1.16497,1.16512,1.16495,1.165,74.53,True
'2018-01-26T09:51:00',1.1649,1.16512,1.16483,1.16503,102.2,1.16502,1.16521,1.16491,1.16512,148.81,False
'2018-01-26T09:52:00',1.16503,1.1651,1.1649,1.16494,120.37,1.16515,1.16522,1.16501,1.16508,127.52,False
'2018-01-26T09:53:00',1.16494,1.16498,1.16476,1.16482,189.25,1.16507,1.16509,1.16489,1.16496,204.58,False
'2018-01-26T09:54:00',1.16482,1.16491,1.16476,1.16491,115.33,1.16496,1.16503,1.16488,1.16503,112.67,True
'2018-01-26T09:55:00',1.16492,1.16504,1.16481,1.16496,132.86,1.16503,1.16517,1.16494,1.16506,138.26,True
'2018-01-26T09:56:00',1.16495,1.16554,1.16492,1.16552,197.8,1.16505,1.16566,1.16503,1.16565,219.89,True
'2018-01-26T09:57:00',1.16554,1.16559,1.16539,1.16543,147.31,1.16566,1.16571,1.1655,1.16556,199.55,False
'2018-01-26T09:58:00',1.16543,1.16556,1.16529,1.16542,161.25,1.16556,1.16568,1.16542,1.16553,202.1,True
'2018-01-26T09:59:00',1.1654,1.1656,1.16537,1.16541,178.75,1.16552,1.16574,1.1655,1.16555,180.18,False
'2018-01-26T10:00:00',1.16542,1.16551,1.16523,1.1654,263.49,1.16557,1.16563,1.16537,1.16553,259.48,False
'2018-01-26T10:01:00',1.16539,1.16544,1.16525,1.16525,150.42,1.16552,1.16557,1.16537,1.16538,169.97,False
'2018-01-26T10:02:00',1.16525,1.16527,1.16506,1.16506,139.3,1.16537,1.1654,1.16518,1.16519,125.09,True
'2018-01-26T10:03:00',1.16505,1.16544,1.16505,1.1654,117.45,1.16519,1.16557,1.16519,1.16552,131.11,False
'2018-01-26T10:04:00',1.16536,1.16536,1.1651,1.16512,170.65,1.16551,1.16551,1.16521,1.16525,162.75,False
'2018-01-26T10:05:00',1.16512,1.16512,1.16489,1.16489,92.73,1.16525,1.16525,1.165,1.16503,104.26,False
'2018-01-26T10:06:00',1.16489,1.16498,1.16473,1.16476,106.35,1.16503,1.16511,1.16485,1.16486,94.09,False
'2018-01-26T10:07:00',1.16476,1.16483,1.16462,1.16466,148.48,1.16485,1.16492,1.16472,1.16478,122.97,False
'2018-01-26T10:08:00',1.16464,1.16477,1.16463,1.16476,131.46,1.16478,1.16488,1.16474,1.16488,154.49,True
'2018-01-26T10:09:00',1.16474,1.16493,1.16473,1.16475,83.41,1.16488,1.16502,1.16486,1.16488,109.2,False
'2018-01-26T10:10:00',1.16476,1.16486,1.1647,1.16486,160.74,1.16488,1.16499,1.1648,1.16499,184.98,True
'2018-01-26T10:11:00',1.16486,1.16492,1.16467,1.16472,150.64,1.16499,1.16506,1.16479,1.16486,174.92,False
'2018-01-26T10:12:00',1.16474,1.16484,1.16459,1.1646,108.97,1.16487,1.16498,1.16472,1.16472,110.59,False
'2018-01-26T10:13:00',1.16459,1.16465,1.16457,1.16458,81.57,1.16464,1.16475,1.16464,1.1647,74.57,False
'2018-01-26T10:14:00',1.16458,1.16464,1.16437,1.16442,129.91,1.16469,1.16472,1.16448,1.16453,186.71,False
'2018-01-26T10:15:00',1.16439,1.1644,1.16418,1.16418,141.62,1.16451,1.16453,1.16427,1.16427,190.84,False
'2018-01-26T10:16:00',1.16417,1.16435,1.16417,1.16433,129.7,1.1643,1.16448,1.16427,1.16446,132.17,True
'2018-01-26T10:17:00',1.16433,1.16447,1.16429,1.16441,138.67,1.16445,1.1646,1.16442,1.16455,132.11,False
'2018-01-26T10:18:00',1.16441,1.16441,1.16427,1.1643,105.3,1.16454,1.16454,1.16439,1.1644,121.09,True
'2018-01-26T10:19:00',1.16428,1.16454,1.16426,1.16447,135.06,1.16442,1.16465,1.16436,1.16456,139.93,False
'2018-01-26T10:20:00',1.16447,1.16452,1.16424,1.16424,133.12,1.16456,1.16463,1.16433,1.16435,147.14,False
'2018-01-26T10:21:00',1.16424,1.16424,1.16395,1.16402,94.5,1.16436,1.16436,1.16406,1.16413,122.18,False
'2018-01-26T10:22:00',1.16402,1.16402,1.16367,1.16369,117.34,1.16412,1.16412,1.16381,1.16382,127.57,True
'2018-01-26T10:23:00',1.16368,1.16412,1.16368,1.16412,159.66,1.16382,1.16424,1.16382,1.16424,166.82,True
'2018-01-26T10:24:00',1.16413,1.16417,1.16399,1.16416,158.16,1.16424,1.16429,1.16412,1.16427,167.47,True
'2018-01-26T10:25:00',1.16415,1.16418,1.16391,1.16404,187.79,1.16428,1.16432,1.16404,1.16415,224.65,True
'2018-01-26T10:26:00',1.16404,1.16426,1.16351,1.16372,228.17,1.16415,1.16437,1.16364,1.16383,238.77,False
'2018-01-26T10:27:00',1.16371,1.16371,1.16364,1.16365,72.31,1.16382,1.16383,1.16376,1.16376,61.27,True
'2018-01-26T10:28:00',1.16365,1.16383,1.1634,1.16348,118.35,1.16377,1.16396,1.16354,1.1636,123.54,False
'2018-01-26T10:29:00',1.16348,1.16351,1.16325,1.16336,163.86,1.1636,1.16365,1.16335,1.16349,172.45,True
'2018-01-26T10:30:00',1.16342,1.16353,1.16318,1.16332,234.74,1.16348,1.16362,1.1633,1.16344,250.73,True
'2018-01-26T10:31:00',1.16332,1.16355,1.16324,1.16332,171.61,1.16343,1.16369,1.16335,1.16346,154.52,False
'2018-01-26T10:32:00',1.16333,1.16336,1.16311,1.16312,177.13,1.16346,1.16346,1.16322,1.16322,168.3,False
'2018-01-26T10:33:00',1.16314,1.16314,1.16298,1.16298,190.08,1.16324,1.16324,1.16302,1.16309,187.17,True
'2018-01-26T10:34:00',1.16298,1.16343,1.16298,1.16334,130.6,1.1631,1.16356,1.16303,1.16348,177.34,True
'2018-01-26T10:35:00',1.16334,1.16352,1.16334,1.16344,119.73,1.16348,1.16364,1.16346,1.16352,171.96,False
'2018-01-26T10:36:00',1.16342,1.16353,1.16336,1.16351,101.42,1.16352,1.16362,1.16346,1.16362,172.78,True
'2018-01-26T10:37:00',1.1635,1.1638,1.1635,1.16377,106.04,1.16362,1.16387,1.16362,1.16387,151.31,True
'2018-01-26T10:38:00',1.16379,1.1641,1.16379,1.16401,163.24,1.16388,1.16422,1.16388,1.16414,194.56,True
'2018-01-26T10:39:00',1.16402,1.1641,1.16387,1.16402,120.81,1.16414,1.16423,1.164,1.16416,168.55,True
'2018-01-26T10:40:00',1.16402,1.16417,1.16402,1.16403,142.52,1.16416,1.1643,1.16415,1.16417,179.91,True
'2018-01-26T10:41:00',1.16404,1.16419,1.16404,1.16413,132.37,1.16417,1.16433,1.16413,1.16427,165.03,False
'2018-01-26T10:42:00',1.16413,1.16415,1.16392,1.16403,102.14,1.16427,1.16428,1.16404,1.16417,148.17,False
'2018-01-26T10:43:00',1.16403,1.16407,1.16391,1.16393,97.23,1.16417,1.1642,1.16405,1.16406,125.47,False
'2018-01-26T10:44:00',1.16393,1.16404,1.16386,1.16404,95.6,1.16406,1.16417,1.164,1.16417,156.28,True
'2018-01-26T10:45:00',1.16404,1.1641,1.16399,1.16401,69.0,1.16416,1.16423,1.16408,1.16413,97.77,False
'2018-01-26T10:46:00',1.16401,1.16404,1.16384,1.16384,135.5,1.16415,1.16416,1.16396,1.16398,213.34,False
'2018-01-26T10:47:00',1.16385,1.16388,1.16383,1.16383,80.53,1.16397,1.164,1.16393,1.16396,123.0,False
'2018-01-26T10:48:00',1.16382,1.16385,1.16361,1.16377,152.09,1.16394,1.16394,1.16375,1.1639,173.91,True
'2018-01-26T10:49:00',1.16378,1.16395,1.16378,1.16382,160.2,1.16391,1.16406,1.16389,1.16392,185.71,True
'2018-01-26T10:50:00',1.16382,1.16406,1.16381,1.16399,115.82,1.16394,1.16421,1.16391,1.16411,123.08,True
'2018-01-26T10:51:00',1.16399,1.16408,1.16375,1.16375,153.08,1.1641,1.16422,1.16386,1.16386,180.09,True
'2018-01-26T10:52:00',1.16375,1.16418,1.1637,1.16414,170.39,1.16388,1.16431,1.16381,1.16427,174.97,True
'2018-01-26T10:53:00',1.16414,1.16438,1.16411,1.16422,225.94,1.16427,1.16451,1.16423,1.16435,210.42,False
'2018-01-26T10:54:00',1.16422,1.16425,1.16406,1.1641,155.93,1.16435,1.16437,1.1642,1.16424,136.26,False
'2018-01-26T10:55:00',1.1641,1.16413,1.16377,1.1638,184.08,1.16424,1.16427,1.1639,1.16392,174.77,False
'2018-01-26T10:56:00',1.16381,1.16397,1.1638,1.16392,134.5,1.16393,1.16411,1.16391,1.16405,125.03,True
'2018-01-26T10:57:00',1.1639,1.16399,1.16378,1.16383,160.98,1.16401,1.16411,1.16389,1.16394,124.31,False
'2018-01-26T10:58:00',1.16381,1.16381,1.16366,1.16372,110.76,1.16393,1.16393,1.16375,1.16386,119.67,False
'2018-01-26T10:59:00',1.16371,1.16373,1.16342,1.16359,171.37,1.16384,1.16386,1.16355,1.1637,146.66,False
'2018-01-26T11:00:00',1.16359,1.16374,1.16354,1.16364,133.7,1.1637,1.16383,1.16365,1.16374,128.6,False
'2018-01-26T11:01:00',1.16361,1.16362,1.16339,1.16344,179.8,1.16371,1.16374,1.16351,1.16354,179.85,False
'2018-01-26T11:02:00',1.16342,1.16342,1.16333,1.1634,100.5,1.16355,1.16355,1.16345,1.1635,113.73,False
'2018-01-26T11:03:00',1.16338,1.1634,1.16327,1.16337,107.96,1.16351,1.16351,1.16341,1.16349,125.71,True
'2018-01-26T11:04:00',1.16339,1.16343,1.16316,1.16321,175.92,1.16349,1.16353,1.16328,1.16332,165.12,False
'2018-01-26T11:05:00',1.16319,1.16335,1.16319,1.16334,141.56,1.16332,1.16345,1.16332,1.16345,168.28,True
'2018-01-26T11:06:00',1.16333,1.16336,1.16327,1.16332,167.24,1.16344,1.16347,1.16339,1.16345,177.48,True
'2018-01-26T11:07:00',1.16334,1.16339,1.16321,1.16336,137.77,1.16345,1.16351,1.16334,1.16349,139.18,True
'2018-01-26T11:08:00',1.16338,1.1636,1.16338,1.1636,167.28,1.1635,1.1637,1.1635,1.1637,112.62,True
'2018-01-26T11:09:00',1.16359,1.16367,1.16353,1.16353,209.63,1.16371,1.16379,1.16366,1.16366,207.6,False
'2018-01-26T11:10:00',1.16353,1.16358,1.16346,1.16352,83.99,1.16366,1.16367,1.16357,1.16363,84.08,True
'2018-01-26T11:11:00',1.1635,1.16359,1.1634,1.16342,148.22,1.16363,1.16371,1.16353,1.16354,146.86,False
'2018-01-26T11:12:00',1.16342,1.16354,1.16337,1.16351,133.39,1.16354,1.16367,1.16349,1.16364,141.48,False
'2018-01-26T11:13:00',1.16351,1.16351,1.16332,1.16335,97.74,1.16364,1.16364,1.16344,1.16345,88.46,False
'2018-01-26T11:14:00',1.16335,1.16335,1.16315,1.1632,114.73,1.16345,1.16345,1.16327,1.16332,117.3,False
'2018-01-26T11:15:00',1.16319,1.16326,1.16311,1.16326,131.34,1.1633,1.16338,1.1632,1.16337,96.38,True
'2018-01-26T11:16:00',1.16326,1.16327,1.1631,1.16323,119.76,1.16336,1.16341,1.16319,1.16333,96.09,False
'2018-01-26T11:17:00',1.16323,1.16328,1.16313,1.16314,58.34,1.16333,1.16335,1.16319,1.16323,61.96,True
'2018-01-26T11:18:00',1.16314,1.16329,1.16314,1.16328,75.37,1.16324,1.16341,1.16324,1.16341,77.24,True
'2018-01-26T11:19:00',1.16329,1.1634,1.16327,1.16338,92.74,1.1634,1.16353,1.16338,1.16349,72.93,True
'2018-01-26T11:20:00',1.16338,1.16365,1.16336,1.16365,126.9,1.16349,1.16377,1.16349,1.16377,122.49,True
'2018-01-26T11:21:00',1.16365,1.1637,1.16352,1.16357,99.22,1.16377,1.16381,1.16366,1.16371,85.51,False
'2018-01-26T11:22:00',1.16356,1.1637,1.16351,1.16364,79.18,1.16369,1.16381,1.16365,1.16371,86.41,True
'2018-01-26T11:23:00',1.16363,1.16388,1.16359,1.16386,159.06,1.16373,1.164,1.16369,1.16399,152.11,False
'2018-01-26T11:24:00',1.16386,1.16387,1.16379,1.16382,121.17,1.16399,1.16399,1.16389,1.16395,97.78,False
'2018-01-26T11:25:00',1.16382,1.16382,1.16373,1.1638,77.53,1.16394,1.16394,1.16384,1.16392,75.75,True
'2018-01-26T11:26:00',1.1638,1.1639,1.16369,1.1638,143.79,1.1639,1.16402,1.1638,1.16392,131.37,False
'2018-01-26T11:27:00',1.1638,1.1638,1.1635,1.16354,156.66,1.16392,1.16392,1.16363,1.16368,143.96,False
'2018-01-26T11:28:00',1.16355,1.16359,1.16348,1.16354,144.26,1.16369,1.16373,1.1636,1.16365,138.59,False
'2018-01-26T11:29:00',1.16352,1.16353,1.16343,1.16351,105.48,1.16364,1.16365,1.16354,1.16363,96.91,True
'2018-01-26T11:30:00',1.16353,1.16374,1.16353,1.16374,155.15,1.16364,1.16388,1.16364,1.16388,156.3,True
'2018-01-26T11:31:00',1.16374,1.16376,1.16358,1.16362,129.62,1.16387,1.16389,1.16371,1.16374,98.03,False
'2018-01-26T11:32:00',1.1636,1.16373,1.1636,1.16368,101.88,1.16373,1.16384,1.16372,1.16379,66.15,False
'2018-01-26T11:33:00',1.16367,1.16367,1.16348,1.16348,120.87,1.16379,1.16379,1.16359,1.16359,106.12,False
'2018-01-26T11:34:00',1.16347,1.16347,1.16325,1.16339,125.21,1.16359,1.16359,1.16337,1.16349,146.52,True
'2018-01-26T11:35:00',1.16342,1.16351,1.16338,1.1635,134.75,1.16352,1.16362,1.16349,1.16362,126.26,True
'2018-01-26T11:36:00',1.16348,1.16357,1.16337,1.16353,207.92,1.16361,1.16366,1.1635,1.16365,183.37,False
'2018-01-26T11:37:00',1.16353,1.16356,1.16333,1.16338,142.02,1.16365,1.16367,1.16345,1.1635,135.1,False
'2018-01-26T11:38:00',1.16339,1.16353,1.16331,1.1635,155.28,1.16351,1.16364,1.16344,1.16362,152.56,True
'2018-01-26T11:39:00',1.1635,1.16357,1.16342,1.16352,110.7,1.16361,1.16368,1.16355,1.16364,109.07,False
'2018-01-26T11:40:00',1.16351,1.16355,1.16342,1.16351,106.32,1.16364,1.16367,1.16355,1.16363,83.28,False
'2018-01-26T11:41:00',1.16351,1.16351,1.16339,1.16346,167.19,1.16364,1.16364,1.16352,1.16359,136.45,False
'2018-01-26T11:42:00',1.16345,1.16348,1.16338,1.16343,145.18,1.16358,1.16361,1.16351,1.16356,112.89,True
'2018-01-26T11:43:00',1.16345,1.16355,1.16341,1.16351,115.31,1.16356,1.16366,1.16354,1.16363,101.8,True
'2018-01-26T11:44:00',1.16351,1.16374,1.16351,1.16371,164.64,1.16365,1.16388,1.16365,1.16382,166.45,False
'2018-01-26T11:45:00',1.16371,1.16371,1.16348,1.16366,153.64,1.16381,1.16381,1.1636,1.16376,128.36,True
'2018-01-26T11:46:00',1.16366,1.16374,1.16363,1.16373,124.89,1.16377,1.16386,1.16377,1.16385,131.82,True
'2018-01-26T11:47:00',1.16372,1.16386,1.16372,1.16374,116.86,1.16385,1.16399,1.16384,1.16387,113.95,False
'2018-01-26T11:48:00',1.16374,1.16383,1.16367,1.16375,160.81,1.16387,1.16395,1.16379,1.16389,129.2,False
'2018-01-26T11:49:00',1.16375,1.16381,1.16369,1.1638,175.22,1.16389,1.16393,1.16381,1.16392,112.06,True
'2018-01-26T11:50:00',1.16381,1.16382,1.16369,1.16375,182.76,1.16392,1.16396,1.16381,1.16386,129.44,False
'2018-01-26T11:51:00',1.16376,1.16379,1.16375,1.16379,47.06,1.16386,1.1639,1.16385,1.1639,40.73,True
'2018-01-26T11:52:00',1.16378,1.16391,1.16378,1.16382,127.99,1.1639,1.16404,1.1639,1.16395,106.4,False
'2018-01-26T11:53:00',1.16381,1.16389,1.16374,1.16374,106.51,1.16395,1.164,1.16385,1.16385,95.51,False
'2018-01-26T11:54:00',1.16374,1.16375,1.16353,1.16353,83.05,1.16385,1.16385,1.16366,1.16366,75.62,True
'2018-01-26T11:55:00',1.16352,1.1638,1.16352,1.1636,108.01,1.16366,1.16391,1.16366,1.16372,124.81,False
'2018-01-26T11:56:00',1.1636,1.16367,1.16346,1.16351,95.63,1.16372,1.16377,1.16357,1.16363,87.81,True
'2018-01-26T11:57:00',1.1635,1.16368,1.16347,1.16355,169.09,1.16363,1.16381,1.16359,1.16368,137.04,True
'2018-01-26T11:58:00',1.16355,1.16369,1.16339,1.16339,179.66,1.16368,1.16383,1.16354,1.16354,176.4,False
'2018-01-26T11:59:00',1.16339,1.1634,1.16315,1.16315,177.61,1.16352,1.16355,1.16325,1.16327,150.31,False
'2018-01-26T12:00:00',1.16318,1.16333,1.16314,1.16325,151.85,1.16327,1.16345,1.16326,1.16338,135.61,True
'2018-01-26T12:01:00',1.16324,1.16344,1.16324,1.16326,203.58,1.16338,1.16355,1.16336,1.16339,138.1,False
'2018-01-26T12:02:00',1.16325,1.16331,1.1632,1.16323,158.46,1.16339,1.16343,1.16333,1.16333,148.04,False
'2018-01-26T12:03:00',1.16323,1.16327,1.16319,1.16319,89.09,1.16334,1.16336,1.16331,1.16331,69.14,True
'2018-01-26T12:04:00',1.1632,1.16328,1.16313,1.16324,121.14,1.16331,1.16336,1.16324,1.16333,136.24,False
'2018-01-26T12:05:00',1.16324,1.16326,1.16321,1.16322,77.48,1.16332,1.16336,1.16329,1.16333,75.35,False
'2018-01-26T12:06:00',1.16322,1.16323,1.1632,1.16323,43.51,1.16332,1.16333,1.16328,1.16332,67.68,True
'2018-01-26T12:07:00',1.16323,1.16326,1.16319,1.16319,58.2,1.16332,1.16336,1.1633,1.1633,64.9,False
'2018-01-26T12:08:00',1.16322,1.16325,1.16321,1.16322,57.8,1.16332,1.16336,1.1633,1.16334,86.27,False
'2018-01-26T12:09:00',1.16322,1.16322,1.16308,1.16308,115.02,1.16332,1.16334,1.16318,1.1632,109.04,False
'2018-01-26T12:10:00',1.16308,1.16321,1.16308,1.16319,96.37,1.16319,1.16333,1.16319,1.16332,116.03,False
'2018-01-26T12:11:00',1.16319,1.16319,1.1631,1.1631,121.76,1.16332,1.16332,1.16323,1.16323,134.27,False
'2018-01-26T12:12:00',1.1631,1.16311,1.16308,1.16308,97.11,1.16323,1.16323,1.16318,1.16319,102.71,True
'2018-01-26T12:13:00',1.16308,1.16324,1.16308,1.16322,120.08,1.16319,1.16334,1.16319,1.16333,124.28,True
'2018-01-26T12:14:00',1.16321,1.16326,1.16317,1.16317,54.79,1.16333,1.16334,1.1633,1.1633,54.03,False
'2018-01-26T12:15:00',1.16317,1.16319,1.16309,1.16314,137.16,1.16329,1.1633,1.1632,1.16327,145.05,True
'2018-01-26T12:16:00',1.16316,1.16323,1.16314,1.1632,76.7,1.16327,1.16333,1.16327,1.16328,47.59,True
'2018-01-26T12:17:00',1.16319,1.16328,1.16319,1.16325,59.59,1.16328,1.16338,1.16327,1.16334,55.91,True
'2018-01-26T12:18:00',1.16324,1.16329,1.16314,1.16315,116.55,1.16333,1.1634,1.16324,1.16326,130.35,False
'2018-01-26T12:19:00',1.16315,1.16323,1.16314,1.16315,189.01,1.16326,1.1633,1.16322,1.16325,122.43,False
'2018-01-26T12:20:00',1.16316,1.16319,1.16314,1.16317,86.37,1.16327,1.1633,1.16324,1.16326,89.91,False
'2018-01-26T12:21:00',1.16317,1.16317,1.16307,1.16315,108.67,1.16326,1.16326,1.16314,1.16325,84.14,True
'2018-01-26T12:22:00',1.16315,1.16326,1.16311,1.16316,116.18,1.16325,1.16336,1.16319,1.16328,137.21,False
'2018-01-26T12:23:00',1.16316,1.16323,1.16314,1.16322,109.55,1.16328,1.16334,1.16325,1.16332,99.69,False
'2018-01-26T12:24:00',1.16322,1.16322,1.16314,1.16317,71.28,1.1633,1.1633,1.16323,1.16325,52.47,False
'2018-01-26T12:25:00',1.16317,1.16317,1.16302,1.16307,91.58,1.16326,1.16328,1.16311,1.16316,66.78,False
'2018-01-26T12:26:00',1.16307,1.16312,1.16302,1.16308,110.14,1.16318,1.16324,1.16312,1.16319,97.61,True
'2018-01-26T12:27:00',1.16308,1.16319,1.16305,1.16313,120.45,1.16319,1.16331,1.16316,1.16323,110.97,True
'2018-01-26T12:28:00',1.16313,1.16337,1.16312,1.1633,101.89,1.16323,1.16348,1.16323,1.16341,145.22,False
'2018-01-26T12:29:00',1.1633,1.16337,1.1633,1.16337,87.88,1.16341,1.16346,1.16339,1.16346,70.55,True
'2018-01-26T12:30:00',1.16338,1.16346,1.16332,1.16339,123.75,1.16346,1.16358,1.16345,1.16351,90.26,False
'2018-01-26T12:31:00',1.16339,1.16344,1.16338,1.16338,128.7,1.16352,1.16355,1.16349,1.16349,71.4,False
'2018-01-26T12:32:00',1.16338,1.16343,1.16336,1.16341,61.46,1.16351,1.16353,1.16347,1.16352,68.57,True
'2018-01-26T12:33:00',1.16341,1.16345,1.16337,1.16343,70.19,1.16352,1.16354,1.16347,1.16352,54.73,True
'2018-01-26T12:34:00',1.16342,1.16372,1.16339,1.16359,101.62,1.16352,1.16381,1.1635,1.16371,100.96,False
'2018-01-26T12:35:00',1.16359,1.16365,1.16354,1.16362,129.96,1.16371,1.16377,1.16364,1.16372,151.29,True
'2018-01-26T12:36:00',1.16361,1.16374,1.16354,1.16372,85.8,1.16371,1.16384,1.16366,1.16381,92.38,True
'2018-01-26T12:37:00',1.16371,1.16379,1.16368,1.16368,65.6,1.16381,1.16389,1.16379,1.16379,56.63,True
'2018-01-26T12:38:00',1.16368,1.16394,1.16355,1.16378,211.23,1.16378,1.16403,1.16366,1.16388,172.27,False
'2018-01-26T12:39:00',1.16378,1.16381,1.16353,1.16376,136.21,1.16386,1.16392,1.16364,1.16389,126.92,True
'2018-01-26T12:40:00',1.16374,1.16407,1.16369,1.16407,160.91,1.16387,1.16419,1.16382,1.16418,126.12,True
'2018-01-26T12:41:00',1.16407,1.16424,1.16401,1.16407,138.37,1.16416,1.16433,1.16414,1.16418,121.54,True
'2018-01-26T12:42:00',1.16407,1.16426,1.16399,1.16408,204.19,1.16418,1.16437,1.16411,1.1642,175.58,False
'2018-01-26T12:43:00',1.16407,1.16418,1.16404,1.16409,113.53,1.1642,1.16431,1.16418,1.16422,93.56,True
'2018-01-26T12:44:00',1.1641,1.16426,1.16409,1.16411,137.83,1.16423,1.16438,1.16421,1.16423,119.14,False
'2018-01-26T12:45:00',1.16411,1.16411,1.16406,1.16408,84.07,1.16422,1.16422,1.16417,1.1642,85.77,False
'2018-01-26T12:46:00',1.16408,1.1641,1.16405,1.16406,80.0,1.16421,1.16422,1.16417,1.16418,101.51,True
'2018-01-26T12:47:00',1.16406,1.16415,1.164,1.16405,198.41,1.1642,1.16426,1.16412,1.16419,195.04,False
'2018-01-26T12:48:00',1.16406,1.16406,1.1639,1.1639,167.52,1.16419,1.16419,1.164,1.16404,140.32,False
'2018-01-26T12:49:00',1.16391,1.16394,1.16388,1.16394,43.37,1.16404,1.16407,1.16401,1.16405,39.02,True
'2018-01-26T12:50:00',1.16392,1.16412,1.1639,1.16409,193.76,1.16404,1.16425,1.16402,1.16421,134.49,False
'2018-01-26T12:51:00',1.16409,1.16409,1.16381,1.16383,117.68,1.16421,1.16421,1.16393,1.16395,123.62,False
'2018-01-26T12:52:00',1.16383,1.16383,1.16366,1.16371,151.79,1.16395,1.16395,1.16378,1.16383,131.24,False
'2018-01-26T12:53:00',1.16369,1.16377,1.16369,1.1637,105.2,1.16382,1.16388,1.16379,1.16381,87.57,False
'2018-01-26T12:54:00',1.16369,1.16373,1.1635,1.16356,191.66,1.16381,1.16385,1.16364,1.16369,225.57,False
'2018-01-26T12:55:00',1.16359,1.1637,1.16355,1.16365,166.99,1.16373,1.16382,1.16367,1.16378,176.77,True
'2018-01-26T12:56:00',1.16365,1.1638,1.16365,1.16371,183.9,1.16376,1.16388,1.16376,1.16384,142.18,True
'2018-01-26T12:57:00',1.16372,1.16381,1.1637,1.16373,128.92,1.16385,1.16392,1.1638,1.16383,123.59,False
'2018-01-26T12:58:00',1.16373,1.16379,1.16335,1.16338,229.88,1.16384,1.16391,1.16346,1.16346,188.62,False
'2018-01-26T12:59:00',1.16338,1.16352,1.16323,1.16342,338.38,1.16348,1.16364,1.1633,1.16358,344.78,False
'2018-01-26T13:00:00',1.16342,1.16342,1.16314,1.16318,304.89,1.16359,1.16359,1.16324,1.16326,233.97,False
'2018-01-26T13:01:00',1.16318,1.16326,1.16314,1.16326,166.91,1.16328,1.16336,1.16324,1.16336,133.73,True
'2018-01-26T13:02:00',1.16328,1.1633,1.16318,1.16319,160.43,1.16337,1.16341,1.16328,1.16331,149.78,True
'2018-01-26T13:03:00',1.1632,1.16377,1.16316,1.16377,174.5,1.16329,1.16387,1.16324,1.16387,164.77,True
'2018-01-26T13:04:00',1.16377,1.16418,1.16377,1.16413,217.21,1.16389,1.1643,1.16389,1.16426,217.45,True
'2018-01-26T13:05:00',1.16413,1.16428,1.16401,1.16423,190.27,1.16426,1.1644,1.16415,1.16433,205.58,False
'2018-01-26T13:06:00',1.16422,1.16423,1.16395,1.16398,127.3,1.16433,1.16434,1.16407,1.16411,124.72,False
'2018-01-26T13:07:00',1.16398,1.16399,1.16381,1.16385,137.85,1.16409,1.16411,1.16394,1.16396,137.99,True
'2018-01-26T13:08:00',1.16384,1.16403,1.16383,1.16401,111.36,1.16396,1.16413,1.16394,1.16411,106.08,False
'2018-01-26T13:09:00',1.164,1.16402,1.16392,1.16402,146.96,1.16411,1.16413,1.16405,1.16412,147.0,True
'2018-01-26T13:10:00',1.16402,1.16419,1.16398,1.16409,128.73,1.16411,1.1643,1.1641,1.1642,129.2,True
'2018-01-26T13:11:00',1.16409,1.16429,1.16409,1.16419,137.8,1.1642,1.16441,1.1642,1.16432,154.06,False
'2018-01-26T13:12:00',1.16419,1.16427,1.16416,1.16419,154.43,1.16432,1.16438,1.16429,1.1643,134.37,True
'2018-01-26T13:13:00',1.16419,1.16435,1.16419,1.16426,116.61,1.16427,1.16446,1.16427,1.16438,120.35,True
'2018-01-26T13:14:00',1.16425,1.16462,1.16423,1.16462,156.02,1.16437,1.16475,1.16437,1.16475,150.63,False
'2018-01-26T13:15:00',1.1646,1.1646,1.16409,1.16431,201.1,1.16472,1.16472,1.16422,1.16443,181.2,False
'2018-01-26T13:16:00',1.16431,1.16439,1.1642,1.16432,123.56,1.16441,1.16451,1.16434,1.16444,112.99,True
'2018-01-26T13:17:00',1.16432,1.16443,1.16426,1.16431,124.46,1.16444,1.16457,1.16436,1.16443,147.22,False
'2018-01-26T13:18:00',1.16431,1.16441,1.16426,1.16436,105.64,1.16442,1.16451,1.16437,1.16446,105.79,True
'2018-01-26T13:19:00',1.16436,1.16442,1.16426,1.16426,78.33,1.16447,1.16454,1.16436,1.16436,119.39,False
'2018-01-26T13:20:00',1.16425,1.16426,1.16412,1.16416,114.7,1.16435,1.16437,1.16423,1.16429,181.72,False
'2018-01-26T13:21:00',1.16419,1.16419,1.16399,1.1641,200.54,1.1643,1.16431,1.16412,1.16423,218.97,True
'2018-01-26T13:22:00',1.16409,1.16422,1.16392,1.16419,161.72,1.16421,1.16434,1.16406,1.1643,197.52,False
'2018-01-26T13:23:00',1.16419,1.1642,1.16414,1.16416,80.21,1.16428,1.16432,1.16423,1.16425,79.18,False
'2018-01-26T13:24:00',1.16414,1.1642,1.16413,1.16413,114.79,1.16425,1.16431,1.16422,1.16424,122.04,False
'2018-01-26T13:25:00',1.16413,1.16414,1.16386,1.16411,138.18,1.16423,1.16426,1.16398,1.16425,142.94,False
'2018-01-26T13:26:00',1.16411,1.16411,1.1639,1.164,147.31,1.16424,1.16424,1.16406,1.16413,171.44,False
'2018-01-26T13:27:00',1.16402,1.16404,1.16378,1.16386,168.61,1.16413,1.16417,1.1639,1.16398,160.56,False
'2018-01-26T13:28:00',1.16385,1.16385,1.16365,1.16369,94.79,1.16396,1.16396,1.16374,1.16378,70.75,False
'2018-01-26T13:29:00',1.16368,1.1638,1.16366,1.16378,89.7,1.16377,1.16391,1.16375,1.16388,89.14,True
'2018-01-26T13:30:00',1.16378,1.1639,1.16373,1.16373,114.27,1.16389,1.16401,1.16383,1.16383,160.15,True
'2018-01-26T13:31:00',1.16373,1.16391,1.16368,1.16375,157.22,1.16383,1.16402,1.16378,1.16388,161.83,False
'2018-01-26T13:32:00',1.16375,1.16389,1.1637,1.16377,134.22,1.16388,1.16403,1.16384,1.1639,130.4,False
'2018-01-26T13:33:00',1.16377,1.16379,1.16368,1.16373,97.6,1.1639,1.1639,1.16379,1.16385,98.01,False
'2018-01-26T13:34:00',1.16373,1.16374,1.16364,1.16367,87.03,1.16385,1.16386,1.16374,1.16376,62.76,False
'2018-01-26T13:35:00',1.16368,1.16368,1.16343,1.16343,106.53,1.16376,1.16379,1.16356,1.16356,108.96,False
'2018-01-26T13:36:00',1.16342,1.16358,1.1634,1.16357,86.01,1.16355,1.16371,1.16353,1.1637,100.49,True
'2018-01-26T13:37:00',1.16357,1.16362,1.1635,1.1635,116.71,1.1637,1.16373,1.16362,1.16362,116.41,False
'2018-01-26T13:38:00',1.1635,1.16359,1.16349,1.16349,74.09,1.16362,1.16371,1.16361,1.16362,79.29,False
'2018-01-26T13:39:00',1.16348,1.1635,1.16331,1.16343,114.35,1.1636,1.16362,1.16342,1.16354,131.6,False
'2018-01-26T13:40:00',1.1634,1.16344,1.16335,1.16337,94.73,1.16353,1.16356,1.16345,1.16349,105.9,False
'2018-01-26T13:41:00',1.16337,1.16342,1.16336,1.16342,91.0,1.16349,1.16354,1.16347,1.16354,96.12,False
'2018-01-26T13:42:00',1.16342,1.16342,1.16326,1.16326,108.21,1.16354,1.16354,1.16334,1.16334,111.21,False
'2018-01-26T13:43:00',1.16326,1.16328,1.16307,1.16307,73.27,1.16334,1.16337,1.16318,1.16319,101.39,False
'2018-01-26T13:44:00',1.16307,1.16308,1.16301,1.16307,34.68,1.16318,1.16318,1.1631,1.16315,58.05,True
'2018-01-26T13:45:00',1.16307,1.16313,1.16298,1.16299,92.88,1.16316,1.16323,1.16305,1.1631,138.55,False
'2018-01-26T13:46:00',1.16299,1.16302,1.16265,1.16282,123.02,1.16309,1.16311,1.16275,1.16294,138.66,True
'2018-01-26T13:47:00',1.16286,1.16311,1.16286,1.16311,106.33,1.16294,1.16321,1.16294,1.16321,150.5,False
'2018-01-26T13:48:00',1.16309,1.16309,1.16297,1.16298,68.07,1.16321,1.16321,1.16306,1.16307,78.71,False
'2018-01-26T13:49:00',1.16298,1.16307,1.1629,1.16307,139.83,1.16308,1.16319,1.16299,1.16319,146.98,True
'2018-01-26T13:50:00',1.16308,1.16315,1.16289,1.16297,168.64,1.16319,1.16326,1.163,1.16303,136.31,False
'2018-01-26T13:51:00',1.16297,1.16297,1.16273,1.16273,152.47,1.16304,1.16304,1.16284,1.16284,160.55,True
'2018-01-26T13:52:00',1.16273,1.16321,1.16269,1.16321,183.57,1.16283,1.1633,1.1628,1.1633,144.48,False
'2018-01-26T13:53:00',1.16319,1.16319,1.16298,1.16311,122.09,1.16326,1.16326,1.16308,1.16322,73.67,True
'2018-01-26T13:54:00',1.16312,1.16323,1.16285,1.16322,159.56,1.16322,1.16333,1.16295,1.16333,113.46,True
'2018-01-26T13:55:00',1.16322,1.16325,1.1631,1.16314,79.1,1.16333,1.16336,1.16321,1.16325,64.36,True
'2018-01-26T13:56:00',1.16313,1.16326,1.16295,1.16298,172.56,1.16325,1.16337,1.16306,1.16309,127.93,False
'2018-01-26T13:57:00',1.16297,1.16302,1.1628,1.1629,184.17,1.16309,1.16311,1.1629,1.16301,105.32,False
'2018-01-26T13:58:00',1.16289,1.16289,1.16268,1.16271,141.52,1.16301,1.16301,1.16279,1.1628,105.78,True
'2018-01-26T13:59:00',1.16271,1.16295,1.16268,1.16295,116.13,1.16281,1.16307,1.16278,1.16307,116.71,True
'2018-01-26T14:00:00',1.16298,1.16304,1.16292,1.163,206.92,1.16308,1.16314,1.16304,1.16312,160.83,True
'2018-01-26T14:01:00',1.16301,1.16331,1.16299,1.16329,180.36,1.16312,1.1634,1.1631,1.1634,140.06,False
'2018-01-26T14:02:00',1.16329,1.1633,1.16308,1.16319,142.81,1.1634,1.16341,1.16319,1.1633,71.79,False
'2018-01-26T14:03:00',1.16319,1.16326,1.16317,1.16321,148.54,1.16329,1.16338,1.16326,1.16333,70.59,True
'2018-01-26T14:04:00',1.16321,1.16337,1.16313,1.16335,133.7,1.16333,1.16347,1.16323,1.16347,78.27,False
'2018-01-26T14:05:00',1.16335,1.16336,1.16323,1.16335,180.98,1.16347,1.16347,1.16333,1.16347,101.17,True
'2018-01-26T14:06:00',1.16336,1.16342,1.16336,1.16337,59.27,1.16348,1.16353,1.16348,1.16348,61.09,True
'2018-01-26T14:07:00',1.16336,1.16349,1.1633,1.16338,148.03,1.16348,1.1636,1.16342,1.16348,143.16,True
'2018-01-26T14:08:00',1.16338,1.16355,1.16318,1.16318,193.96,1.16349,1.16364,1.16329,1.16329,135.35,False
'2018-01-26T14:09:00',1.16318,1.16318,1.163,1.16314,209.62,1.16329,1.1633,1.1631,1.16323,125.88,True
'2018-01-26T14:10:00',1.16316,1.16322,1.16302,1.16311,147.15,1.16324,1.16335,1.16311,1.16323,134.46,False
'2018-01-26T14:11:00',1.16309,1.16311,1.16273,1.16278,211.37,1.16322,1.16323,1.16287,1.16293,212.34,False
'2018-01-26T14:12:00',1.16278,1.16282,1.16267,1.16268,227.8,1.16293,1.16294,1.16281,1.16281,210.54,False
'2018-01-26T14:13:00',1.16268,1.16281,1.16256,1.16266,230.73,1.16281,1.16291,1.16267,1.16279,212.92,True
'2018-01-26T14:14:00',1.16268,1.16313,1.16268,1.16312,165.28,1.16281,1.16325,1.16281,1.16325,183.09,True
'2018-01-26T14:15:00',1.16315,1.16331,1.16308,1.16313,201.46,1.16327,1.16346,1.16322,1.16325,189.91,True
'2018-01-26T14:16:00',1.16314,1.16336,1.16314,1.16322,181.34,1.16326,1.16348,1.16326,1.16336,177.36,False
'2018-01-26T14:17:00',1.16321,1.16321,1.16308,1.1631,144.94,1.16331,1.16332,1.16318,1.16323,100.8,True
'2018-01-26T14:18:00',1.1631,1.16322,1.16307,1.16314,117.68,1.16321,1.16335,1.16317,1.16326,108.57,True
'2018-01-26T14:19:00',1.16314,1.16329,1.16313,1.16328,139.46,1.16325,1.16341,1.16323,1.16341,90.43,True
'2018-01-26T14:20:00',1.16332,1.16344,1.16324,1.16329,161.6,1.16339,1.16354,1.16336,1.16341,129.51,True
'2018-01-26T14:21:00',1.16328,1.16349,1.16324,1.16339,200.59,1.16341,1.16361,1.16335,1.16353,157.29,True
'2018-01-26T14:22:00',1.16339,1.1636,1.16337,1.16354,150.03,1.16353,1.16372,1.1635,1.16367,137.53,True
'2018-01-26T14:23:00',1.16354,1.16391,1.16354,1.16384,174.15,1.16368,1.16402,1.16368,1.16394,158.31,False
'2018-01-26T14:24:00',1.16383,1.16383,1.16361,1.16376,182.27,1.16389,1.16392,1.16373,1.16388,176.8,False
'2018-01-26T14:25:00',1.16375,1.16375,1.16338,1.1634,167.04,1.16388,1.16388,1.16349,1.16354,159.22,False
'2018-01-26T14:26:00',1.16342,1.16354,1.16336,1.16353,61.67,1.16354,1.16366,1.16348,1.16365,74.21,True
'2018-01-26T14:27:00',1.16354,1.16361,1.16353,1.16357,100.04,1.16366,1.16371,1.16364,1.16369,102.64,False
'2018-01-26T14:28:00',1.16357,1.16357,1.16335,1.16341,116.36,1.16368,1.16368,1.16348,1.16355,96.11,True
'2018-01-26T14:29:00',1.16341,1.1636,1.16316,1.16317,230.9,1.16355,1.16377,1.16326,1.16372,259.64,False
'2018-01-26T14:30:00',1.16317,1.16342,1.16302,1.16315,428.29,1.16372,1.16376,1.16313,1.16329,380.78,False
'2018-01-26T14:31:00',1.16312,1.16329,1.16309,1.16326,233.59,1.16328,1.1634,1.16321,1.16337,282.9,True
'2018-01-26T14:32:00',1.16324,1.16348,1.16324,1.16331,276.98,1.16339,1.16361,1.16337,1.16344,246.09,False
'2018-01-26T14:33:00',1.16331,1.16343,1.16325,1.16326,237.35,1.16343,1.16357,1.16335,1.16341,237.04,False
'2018-01-26T14:34:00',1.16326,1.16328,1.16305,1.16325,259.79,1.16341,1.16341,1.16319,1.16333,208.97,True
'2018-01-26T14:35:00',1.16323,1.16331,1.16313,1.16331,234.39,1.16336,1.16342,1.16325,1.16341,195.17,True
'2018-01-26T14:36:00',1.16331,1.16341,1.16327,1.16339,167.23,1.16341,1.16353,1.16338,1.16353,199.99,True
'2018-01-26T14:37:00',1.16341,1.16357,1.16336,1.16355,185.09,1.16355,1.1637,1.16349,1.16369,230.78,True
'2018-01-26T14:38:00',1.16355,1.16372,1.16352,1.16354,131.4,1.16368,1.16385,1.1636,1.16366,108.21,False
'2018-01-26T14:39:00',1.16354,1.16362,1.16351,1.16359,196.93,1.16364,1.16373,1.16361,1.1637,231.37,True
'2018-01-26T14:40:00',1.16358,1.16368,1.16356,1.16364,131.09,1.16371,1.16375,1.16366,1.16373,222.95,True
'2018-01-26T14:41:00',1.16364,1.16389,1.16363,1.16381,115.01,1.16372,1.16399,1.16371,1.16394,151.51,True
'2018-01-26T14:42:00',1.16381,1.16391,1.16362,1.16373,196.42,1.16393,1.16401,1.1637,1.16385,205.35,False
'2018-01-26T14:43:00',1.16372,1.16381,1.16364,1.16368,169.38,1.16385,1.16392,1.16376,1.16379,149.15,False
'2018-01-26T14:44:00',1.16366,1.16372,1.16364,1.16367,101.61,1.16377,1.16384,1.16373,1.16379,116.9,False
'2018-01-26T14:45:00',1.16367,1.16369,1.16352,1.16363,147.6,1.16379,1.1638,1.16363,1.16374,132.16,False
'2018-01-26T14:46:00',1.16362,1.16363,1.16336,1.16338,146.61,1.16374,1.16374,1.16348,1.16349,125.63,False
'2018-01-26T14:47:00',1.16337,1.16342,1.16324,1.16337,224.77,1.16349,1.16354,1.16337,1.1635,207.01,False
'2018-01-26T14:48:00',1.16338,1.16338,1.16303,1.16317,365.69,1.16351,1.16351,1.16313,1.16329,362.58,False
'2018-01-26T14:49:00',1.16314,1.16331,1.16285,1.16305,425.04,1.16325,1.16346,1.16297,1.16314,377.12,False
'2018-01-26T14:50:00',1.16302,1.16324,1.163,1.16308,231.44,1.16314,1.16336,1.16313,1.1632,274.96,False
'2018-01-26T14:51:00',1.16308,1.16317,1.16301,1.16305,197.54,1.16321,1.16329,1.16314,1.16318,210.13,True
'2018-01-26T14:52:00',1.16309,1.1632,1.16303,1.16308,189.81,1.16322,1.16333,1.16315,1.16319,158.42,True
'2018-01-26T14:53:00',1.16308,1.16324,1.16302,1.16324,224.38,1.16318,1.16336,1.16315,1.16336,208.87,True
'2018-01-26T14:54:00',1.16324,1.16351,1.16312,1.16346,210.0,1.16337,1.16364,1.16321,1.16359,182.88,True
'2018-01-26T14:55:00',1.16346,1.16381,1.16345,1.16381,200.7,1.16359,1.16394,1.16358,1.16394,210.32,True
'2018-01-26T14:56:00',1.16381,1.16389,1.16368,1.16383,179.49,1.16393,1.16402,1.16379,1.16395,164.65,False
'2018-01-26T14:57:00',1.16385,1.16386,1.16342,1.16351,161.34,1.16395,1.16399,1.16353,1.16363,150.19,False
'2018-01-26T14:58:00',1.16352,1.1637,1.16345,1.16348,119.95,1.16363,1.16382,1.16356,1.16359,138.63,False
'2018-01-26T14:59:00',1.16347,1.16358,1.16342,1.16356,167.72,1.16359,1.16372,1.16354,1.16371,178.68,True
'2018-01-26T15:00:00',1.16357,1.16365,1.16348,1.16353,166.65,1.16372,1.16379,1.16362,1.16367,164.66,True
'2018-01-26T15:01:00',1.16353,1.16372,1.16348,1.16368,163.04,1.16366,1.16382,1.16362,1.16381,162.02,True
'2018-01-26T15:02:00',1.16369,1.16399,1.16369,1.16392,140.43,1.16381,1.1641,1.16381,1.16404,143.31,True
'2018-01-26T15:03:00',1.16393,1.16405,1.16393,1.16395,196.5,1.16406,1.16417,1.16404,1.16407,170.73,True
'2018-01-26T15:04:00',1.16396,1.16429,1.16393,1.16426,207.72,1.16409,1.16441,1.16406,1.16439,220.69,False
'2018-01-26T15:05:00',1.16425,1.16428,1.16382,1.16389,215.85,1.16438,1.16441,1.16391,1.16398,207.01,False
'2018-01-26T15:06:00',1.16387,1.16387,1.16355,1.16383,371.69,1.164,1.16401,1.16369,1.16396,311.29,True
'2018-01-26T15:07:00',1.16385,1.16426,1.16382,1.16412,302.37,1.16397,1.16438,1.16392,1.16424,294.07,True
'2018-01-26T15:08:00',1.16414,1.16451,1.16414,1.16442,274.83,1.16424,1.16464,1.16424,1.16456,286.74,False
'2018-01-26T15:09:00',1.16443,1.16444,1.16417,1.16439,198.83,1.16457,1.16457,1.1643,1.16452,256.81,False
'2018-01-26T15:10:00',1.1644,1.16442,1.1642,1.16424,131.78,1.16454,1.16454,1.16431,1.16436,185.93,True
'2018-01-26T15:11:00',1.16426,1.1645,1.16421,1.16442,234.66,1.16436,1.16462,1.16431,1.16455,284.57,True
'2018-01-26T15:12:00',1.16443,1.1647,1.16437,1.16461,204.46,1.16454,1.16482,1.16448,1.16476,206.65,True
'2018-01-26T15:13:00',1.16463,1.16533,1.16454,1.16533,290.64,1.16476,1.16547,1.16468,1.16547,334.3,True
'2018-01-26T15:14:00',1.16533,1.1654,1.16502,1.16507,212.22,1.16547,1.16553,1.16514,1.16518,188.89,False
'2018-01-26T15:15:00',1.16508,1.16508,1.16445,1.16445,239.46,1.16519,1.16519,1.16457,1.16459,253.46,False
'2018-01-26T15:16:00',1.16445,1.1645,1.1643,1.16444,184.73,1.16459,1.16461,1.16443,1.16458,171.9,True
'2018-01-26T15:17:00',1.16444,1.16456,1.16434,1.16449,217.4,1.16458,1.16468,1.16446,1.16461,206.43,True
'2018-01-26T15:18:00',1.16447,1.16457,1.16399,1.164,259.83,1.16459,1.16468,1.16412,1.16414,278.95,False
'2018-01-26T15:19:00',1.164,1.16422,1.16395,1.16413,342.56,1.16413,1.16438,1.16407,1.16427,334.52,True
'2018-01-26T15:20:00',1.16413,1.16433,1.16403,1.16417,364.79,1.16429,1.16449,1.16418,1.16426,277.1,False
'2018-01-26T15:21:00',1.16411,1.16412,1.16396,1.16403,290.38,1.16424,1.16426,1.16408,1.16415,214.47,True
'2018-01-26T15:22:00',1.16404,1.16436,1.16396,1.16415,273.17,1.16415,1.16451,1.16409,1.16428,250.28,False
'2018-01-26T15:23:00',1.16411,1.16411,1.16379,1.16391,325.24,1.16424,1.16424,1.16391,1.16402,273.72,False
'2018-01-26T15:24:00',1.16391,1.16394,1.16378,1.16381,272.41,1.16404,1.16406,1.1639,1.16395,195.89,False
'2018-01-26T15:25:00',1.1638,1.16389,1.16377,1.16378,259.54,1.16395,1.16401,1.16384,1.16387,226.82,False
'2018-01-26T15:26:00',1.16378,1.16385,1.16331,1.16343,350.75,1.16388,1.16398,1.16344,1.16357,361.41,True
'2018-01-26T15:27:00',1.16343,1.16399,1.16337,1.16392,335.07,1.16357,1.1641,1.16351,1.16407,348.17,False
'2018-01-26T15:28:00',1.16392,1.16393,1.16346,1.16346,268.77,1.16408,1.16408,1.1636,1.1636,336.93,True
'2018-01-26T15:29:00',1.16348,1.16396,1.16348,1.16381,297.59,1.16361,1.1641,1.16361,1.16395,268.4,True
'2018-01-26T15:30:00',1.16386,1.16416,1.16377,1.16407,244.22,1.16397,1.16428,1.1639,1.16422,252.52,True
'2018-01-26T15:31:00',1.16406,1.16419,1.16397,1.16406,351.88,1.16421,1.1643,1.16411,1.1642,331.74,False
'2018-01-26T15:32:00',1.16406,1.16409,1.16394,1.16401,270.62,1.1642,1.16422,1.16408,1.16415,238.78,True
'2018-01-26T15:33:00',1.16401,1.16412,1.16382,1.16401,231.12,1.16415,1.16422,1.16397,1.16415,219.19,True
'2018-01-26T15:34:00',1.16402,1.16419,1.164,1.16401,200.87,1.16417,1.16431,1.16414,1.16416,294.47,True
'2018-01-26T15:35:00',1.16401,1.16432,1.164,1.16432,209.95,1.16416,1.16447,1.16413,1.16447,229.35,True
'2018-01-26T15:36:00',1.1643,1.16451,1.16425,1.1645,315.06,1.16444,1.16466,1.16438,1.16465,364.93,True
'2018-01-26T15:37:00',1.1645,1.16453,1.16425,1.16432,237.54,1.16465,1.16468,1.1644,1.16446,280.64,True
'2018-01-26T15:38:00',1.16432,1.16463,1.16421,1.16461,275.7,1.16445,1.16478,1.16435,1.16476,297.69,True
'2018-01-26T15:39:00',1.16461,1.16473,1.16443,1.16464,185.25,1.16475,1.16485,1.16457,1.16475,217.42,True
'2018-01-26T15:40:00',1.16462,1.16481,1.1646,1.16477,167.81,1.16475,1.16495,1.16473,1.1649,212.52,True
'2018-01-26T15:41:00',1.16476,1.16493,1.16476,1.1648,218.17,1.1649,1.16506,1.16488,1.16492,265.13,True
'2018-01-26T15:42:00',1.16481,1.165,1.1647,1.16496,148.24,1.16492,1.16511,1.16481,1.16509,179.82,True
'2018-01-26T15:43:00',1.16496,1.16503,1.1649,1.16499,160.63,1.16509,1.16513,1.16503,1.16512,190.0,True
'2018-01-26T15:44:00',1.16499,1.16504,1.16485,1.16488,152.77,1.16513,1.16515,1.16498,1.165,215.92,True
'2018-01-26T15:45:00',1.16487,1.16518,1.16484,1.16518,195.52,1.16498,1.16531,1.16497,1.16531,218.68,True
'2018-01-26T15:46:00',1.16519,1.16571,1.16518,1.16544,240.4,1.16533,1.16584,1.16531,1.16555,217.65,False
'2018-01-26T15:47:00',1.16545,1.16545,1.16506,1.1652,293.13,1.16558,1.16558,1.16519,1.16531,309.05,False
'2018-01-26T15:48:00',1.16524,1.16528,1.16506,1.16527,236.46,1.16535,1.16542,1.1652,1.1654,240.16,True
'2018-01-26T15:49:00',1.16528,1.16552,1.16517,1.16549,176.91,1.1654,1.16562,1.1653,1.1656,196.84,True
'2018-01-26T15:50:00',1.16549,1.16582,1.16548,1.16582,220.72,1.16561,1.16592,1.16558,1.16592,222.52,True
'2018-01-26T15:51:00',1.16583,1.16585,1.16556,1.16563,160.83,1.16592,1.16597,1.16569,1.16574,188.46,False
'2018-01-26T15:52:00',1.16563,1.16581,1.16563,1.16577,214.58,1.16575,1.16595,1.16575,1.1659,195.73,True
'2018-01-26T15:53:00',1.16577,1.16596,1.16567,1.16594,266.14,1.1659,1.16609,1.16576,1.16607,266.73,True
'2018-01-26T15:54:00',1.16594,1.16602,1.16568,1.16568,281.45,1.16607,1.16613,1.1658,1.16582,211.38,False
'2018-01-26T15:55:00',1.16568,1.16584,1.16553,1.16555,161.3,1.1658,1.16595,1.16563,1.16566,245.25,False
'2018-01-26T15:56:00',1.16556,1.1656,1.16514,1.1652,266.7,1.16567,1.1657,1.16526,1.16532,296.89,False
'2018-01-26T15:57:00',1.16519,1.16532,1.16501,1.16502,207.43,1.16531,1.16545,1.1651,1.1651,173.34,True
'2018-01-26T15:58:00',1.16501,1.16533,1.1649,1.16496,267.14,1.1651,1.16545,1.16499,1.16505,242.73,False
'2018-01-26T15:59:00',1.16495,1.16501,1.16463,1.16485,377.48,1.16503,1.1651,1.16472,1.1649,197.35,False
'2018-01-26T16:00:00',1.16483,1.16483,1.16427,1.16427,303.33,1.16489,1.16491,1.16439,1.16439,237.76,False
'2018-01-26T16:01:00',1.16427,1.16452,1.16415,1.1644,304.52,1.1644,1.16466,1.16429,1.16454,297.9,False
'2018-01-26T16:02:00',1.16437,1.16443,1.16422,1.16427,303.96,1.16448,1.16456,1.16436,1.16441,197.49,False
'2018-01-26T16:03:00',1.16427,1.16432,1.16418,1.16428,285.52,1.1644,1.16446,1.1643,1.1644,197.64,True
'2018-01-26T16:04:00',1.16426,1.16438,1.16415,1.16429,214.49,1.1644,1.16446,1.16429,1.16441,142.11,True
'2018-01-26T16:05:00',1.16428,1.1644,1.16427,1.16437,147.04,1.16439,1.16449,1.16438,1.16447,151.75,True
'2018-01-26T16:06:00',1.16435,1.16446,1.16431,1.16432,169.09,1.16444,1.16459,1.16442,1.16445,146.16,False
'2018-01-26T16:07:00',1.16432,1.16434,1.16408,1.16421,199.26,1.16445,1.16447,1.16422,1.16434,149.45,False
'2018-01-26T16:08:00',1.16424,1.16426,1.16401,1.16415,260.76,1.16436,1.16439,1.16414,1.16429,246.1,False
'2018-01-26T16:09:00',1.16415,1.16415,1.1637,1.16373,263.84,1.16429,1.16429,1.16384,1.16388,238.9,False
'2018-01-26T16:10:00',1.16373,1.1641,1.16373,1.16388,279.48,1.16389,1.16425,1.16388,1.16404,280.02,False
'2018-01-26T16:11:00',1.16388,1.16408,1.16382,1.16385,239.21,1.16404,1.16423,1.16396,1.16399,244.24,True
'2018-01-26T16:12:00',1.16384,1.16414,1.16379,1.1641,194.51,1.16398,1.16426,1.16393,1.16422,189.09,True
'2018-01-26T16:13:00',1.16411,1.16426,1.16408,1.16421,172.3,1.16422,1.16437,1.1642,1.16434,211.19,True
'2018-01-26T16:14:00',1.16423,1.16428,1.16401,1.16428,196.59,1.16434,1.1644,1.16414,1.16439,189.14,False
'2018-01-26T16:15:00',1.16428,1.16428,1.16398,1.16399,229.76,1.1644,1.1644,1.16408,1.16408,209.82,False
'2018-01-26T16:16:00',1.16399,1.164,1.16377,1.1638,233.15,1.16409,1.16413,1.1639,1.16392,230.53,False
'2018-01-26T16:17:00',1.16378,1.16391,1.16364,1.16364,200.91,1.16389,1.16402,1.16377,1.16378,198.46,False
'2018-01-26T16:18:00',1.16364,1.16379,1.16357,1.16362,243.25,1.16378,1.16392,1.16371,1.16376,269.11,False
'2018-01-26T16:19:00',1.16362,1.16373,1.16353,1.16369,246.63,1.16377,1.16387,1.16366,1.16381,227.59,True
'2018-01-26T16:20:00',1.16373,1.16378,1.16365,1.16365,135.49,1.16382,1.16388,1.16376,1.16376,172.04,False
'2018-01-26T16:21:00',1.16365,1.16368,1.16344,1.16363,162.47,1.16378,1.16378,1.16354,1.16373,153.58,False
'2018-01-26T16:22:00',1.16361,1.16362,1.16343,1.16344,116.04,1.16374,1.16374,1.16353,1.16353,81.51,False
'2018-01-26T16:23:00',1.16343,1.16351,1.16328,1.16336,185.9,1.16354,1.16363,1.16342,1.16348,157.11,True
'2018-01-26T16:24:00',1.16336,1.16353,1.16334,1.1635,152.91,1.16346,1.16363,1.16345,1.16361,123.37,False
'2018-01-26T16:25:00',1.16348,1.1635,1.16317,1.16317,161.91,1.1636,1.16361,1.16328,1.16328,143.22,False
'2018-01-26T16:26:00',1.16317,1.16322,1.16311,1.16313,111.82,1.16327,1.16333,1.1632,1.16323,149.59,False
'2018-01-26T16:27:00',1.16314,1.16315,1.16289,1.16292,97.66,1.16324,1.16324,1.163,1.16304,130.03,False
'2018-01-26T16:28:00',1.16293,1.163,1.16278,1.16278,134.23,1.16305,1.1631,1.16289,1.1629,147.99,False
'2018-01-26T16:29:00',1.1628,1.1628,1.16261,1.16261,132.55,1.16291,1.16292,1.16272,1.16272,141.32,True
'2018-01-26T16:30:00',1.16263,1.16284,1.16248,1.16279,234.04,1.16273,1.16297,1.1626,1.16292,264.74,True
'2018-01-26T16:31:00',1.16279,1.16313,1.16279,1.16313,170.47,1.16293,1.16323,1.16293,1.16323,171.38,True
'2018-01-26T16:32:00',1.16313,1.1632,1.163,1.16313,90.88,1.16325,1.16331,1.16311,1.16324,141.63,False
'2018-01-26T16:33:00',1.16315,1.16315,1.16304,1.16306,78.42,1.16324,1.16325,1.16316,1.16317,111.18,False
'2018-01-26T16:34:00',1.16306,1.16307,1.163,1.16305,110.09,1.16317,1.16317,1.16311,1.16317,131.57,True
'2018-01-26T16:35:00',1.16305,1.16318,1.16302,1.16318,136.23,1.16317,1.1633,1.16314,1.1633,202.86,True
'2018-01-26T16:36:00',1.16318,1.16334,1.16315,1.16328,131.93,1.1633,1.16346,1.16328,1.1634,160.39,True
'2018-01-26T16:37:00',1.1633,1.16364,1.1633,1.16362,100.97,1.16342,1.16377,1.16341,1.16374,121.5,True
'2018-01-26T16:38:00',1.16361,1.1638,1.16358,1.16373,153.75,1.16374,1.16393,1.1637,1.16388,209.08,False
'2018-01-26T16:39:00',1.16374,1.16379,1.16364,1.16369,184.88,1.16387,1.16391,1.16377,1.16384,185.44,False
'2018-01-26T16:40:00',1.16369,1.1637,1.16348,1.16349,236.74,1.16383,1.16384,1.16363,1.16363,268.38,False
'2018-01-26T16:41:00',1.16348,1.16356,1.16334,1.16344,263.21,1.16363,1.16369,1.16349,1.16357,265.16,False
'2018-01-26T16:42:00',1.16344,1.16344,1.16333,1.16333,124.0,1.16357,1.16358,1.16347,1.16347,193.38,False
'2018-01-26T16:43:00',1.16333,1.16339,1.16323,1.16327,144.79,1.16346,1.16353,1.16337,1.1634,133.62,True
'2018-01-26T16:44:00',1.1633,1.16344,1.16327,1.16331,209.76,1.16341,1.16355,1.16337,1.16343,161.17,False
'2018-01-26T16:45:00',1.16331,1.16332,1.16294,1.16296,176.12,1.16343,1.16345,1.16304,1.16308,168.82,False
'2018-01-26T16:46:00',1.16294,1.16297,1.16262,1.16263,193.66,1.16307,1.16309,1.16275,1.16276,151.35,True
'2018-01-26T16:47:00',1.16262,1.16321,1.16262,1.16303,210.99,1.16278,1.16334,1.16278,1.16317,199.06,False
'2018-01-26T16:48:00',1.16303,1.16303,1.16279,1.1628,172.75,1.16317,1.16317,1.1629,1.16291,200.58,False
'2018-01-26T16:49:00',1.16279,1.1628,1.16251,1.16267,2150.1299,1.16291,1.16292,1.16265,1.16272,167.35,False
'2018-01-26T16:50:00',1.16266,1.16267,1.16198,1.16198,1573.92,1.16271,1.16272,1.16206,1.16208,202.86,False
'2018-01-26T16:51:00',1.16198,1.16217,1.16187,1.16202,237.75,1.16205,1.1623,1.16201,1.16212,226.17,True
'2018-01-26T16:52:00',1.16201,1.16293,1.16201,1.1629,139.62,1.1621,1.16308,1.1621,1.16304,246.87,True
'2018-01-26T16:53:00',1.16292,1.16354,1.16272,1.16338,282.31,1.16304,1.16366,1.16287,1.16352,290.97,True
'2018-01-26T16:54:00',1.16337,1.16381,1.16322,1.16376,235.96,1.16351,1.16395,1.16336,1.16391,269.27,True
'2018-01-26T16:55:00',1.16376,1.16387,1.16352,1.16385,256.5,1.16391,1.16399,1.16366,1.16398,326.06,True
'2018-01-26T16:56:00',1.16386,1.16391,1.16215,1.16234,344.93,1.16398,1.16401,1.16221,1.16238,377.55,False
'2018-01-26T16:57:00',1.16233,1.16256,1.16161,1.16182,290.62,1.16239,1.16266,1.16174,1.16195,279.7,True
'2018-01-26T16:58:00',1.16184,1.16303,1.16184,1.16299,278.9,1.16197,1.16316,1.16197,1.16314,340.05,False
'2018-01-26T16:59:00',1.16302,1.16302,1.16276,1.16286,214.3,1.16315,1.16315,1.16289,1.163,260.34,False
'2018-01-26T17:00:00',1.16286,1.16294,1.16265,1.16267,234.14,1.163,1.16305,1.16275,1.16279,237.27,False
'2018-01-26T17:01:00',1.16268,1.16272,1.16206,1.1622,220.22,1.16279,1.16284,1.16219,1.16233,199.19,False
'2018-01-26T17:02:00',1.16222,1.16242,1.16221,1.16236,245.23,1.16235,1.16257,1.16233,1.16249,279.08,True
'2018-01-26T17:03:00',1.16235,1.16251,1.16229,1.16247,163.34,1.16249,1.16266,1.16241,1.16257,175.05,True
'2018-01-26T17:04:00',1.16247,1.16259,1.16241,1.16241,149.88,1.16257,1.16271,1.16253,1.16253,161.61,False
'2018-01-26T17:05:00',1.16242,1.16257,1.16234,1.16253,183.15,1.16254,1.1627,1.16242,1.16268,108.13,False
'2018-01-26T17:06:00',1.16253,1.16253,1.16195,1.16195,209.3,1.16267,1.16267,1.16208,1.16208,194.66,False
'2018-01-26T17:07:00',1.16195,1.16233,1.16195,1.16226,170.55,1.16209,1.16244,1.16209,1.1624,161.77,True
'2018-01-26T17:08:00',1.16232,1.16238,1.16229,1.16229,122.78,1.16244,1.16252,1.1624,1.16241,149.31,False
'2018-01-26T17:09:00',1.16229,1.16235,1.16215,1.16216,132.4,1.16241,1.16248,1.16228,1.1623,121.78,False
'2018-01-26T17:10:00',1.16215,1.1622,1.16199,1.16219,175.62,1.16229,1.16233,1.1621,1.16231,185.99,True
'2018-01-26T17:11:00',1.16218,1.16226,1.16208,1.16218,115.46,1.16231,1.16238,1.16221,1.16232,129.26,True
'2018-01-26T17:12:00',1.16218,1.16227,1.16214,1.16224,152.81,1.16229,1.16242,1.16225,1.16239,148.0,True
'2018-01-26T17:13:00',1.16224,1.16229,1.16218,1.1622,144.02,1.16237,1.16241,1.1623,1.16232,157.18,True
'2018-01-26T17:14:00',1.16221,1.16242,1.1622,1.16241,156.37,1.16232,1.16256,1.16232,1.16255,141.81,True
'2018-01-26T17:15:00',1.16241,1.16245,1.1623,1.1623,149.3,1.16255,1.1626,1.16243,1.16243,144.36,False
'2018-01-26T17:16:00',1.16229,1.16245,1.16228,1.16239,123.36,1.16243,1.16258,1.16241,1.16252,146.21,False
'2018-01-26T17:17:00',1.1624,1.1624,1.16221,1.16227,126.31,1.16252,1.16255,1.16234,1.16238,141.94,False
'2018-01-26T17:18:00',1.16229,1.16236,1.16225,1.16228,105.15,1.16239,1.16248,1.16238,1.1624,117.79,False
'2018-01-26T17:19:00',1.16228,1.16229,1.16174,1.16174,211.56,1.1624,1.16241,1.16187,1.16187,209.06,False
'2018-01-26T17:20:00',1.16175,1.16175,1.16129,1.16137,234.11,1.16187,1.16187,1.16141,1.16148,185.23,False
'2018-01-26T17:21:00',1.16137,1.16151,1.16131,1.16151,168.51,1.16149,1.16159,1.16145,1.16158,164.33,True
'2018-01-26T17:22:00',1.1615,1.16154,1.1614,1.16146,81.99,1.1616,1.1616,1.16151,1.16157,147.06,False
'2018-01-26T17:23:00',1.16146,1.1615,1.1612,1.16124,98.26,1.16157,1.16159,1.16132,1.16138,137.24,False
'2018-01-26T17:24:00',1.16124,1.16131,1.16086,1.16089,128.05,1.16138,1.16142,1.16098,1.16101,157.62,False
'2018-01-26T17:25:00',1.16089,1.16089,1.16031,1.16047,299.15,1.16101,1.16101,1.16045,1.16062,290.97,False
'2018-01-26T17:26:00',1.1605,1.16063,1.16029,1.16029,185.98,1.16062,1.16078,1.16042,1.16042,179.27,False
'2018-01-26T17:27:00',1.16029,1.16044,1.16005,1.16042,270.73,1.16043,1.16055,1.1602,1.16055,262.05,True
'2018-01-26T17:28:00',1.16042,1.16051,1.16018,1.16018,259.25,1.16055,1.16062,1.16033,1.16033,267.29,False
'2018-01-26T17:29:00',1.16017,1.16038,1.16017,1.16031,186.48,1.16033,1.16049,1.16031,1.1604,183.75,False
'2018-01-26T17:30:00',1.16032,1.16033,1.16012,1.16014,143.64,1.16043,1.16045,1.16024,1.16027,167.05,False
'2018-01-26T17:31:00',1.1602,1.16027,1.16015,1.16022,173.97,1.1603,1.16039,1.16028,1.16034,153.22,False
'2018-01-26T17:32:00',1.16023,1.16023,1.15967,1.15977,164.73,1.16035,1.16035,1.15981,1.15988,147.51,False
'2018-01-26T17:33:00',1.15979,1.15979,1.1592,1.15933,199.82,1.15988,1.15988,1.1593,1.15947,209.01,False
'2018-01-26T17:34:00',1.15936,1.15948,1.15934,1.15947,189.94,1.15949,1.1596,1.15947,1.1596,199.85,True
'2018-01-26T17:35:00',1.15947,1.15983,1.1594,1.15983,181.86,1.15961,1.15995,1.15949,1.15995,181.94,True
'2018-01-26T17:36:00',1.15982,1.16042,1.15982,1.1604,160.0,1.15995,1.16055,1.15995,1.16054,179.47,True
'2018-01-26T17:37:00',1.1604,1.16043,1.16018,1.16024,152.16,1.16053,1.16058,1.16031,1.16036,160.46,False
'2018-01-26T17:38:00',1.16023,1.16034,1.15974,1.15987,350.51,1.16036,1.16045,1.15988,1.16001,363.34,False
'2018-01-26T17:39:00',1.15984,1.15985,1.15961,1.15985,184.22,1.15998,1.15998,1.15975,1.15997,214.06,True
'2018-01-26T17:40:00',1.15986,1.16008,1.15986,1.16002,212.81,1.15999,1.16021,1.15999,1.16013,184.89,True
'2018-01-26T17:41:00',1.16002,1.16024,1.16,1.16019,175.94,1.16015,1.16036,1.16012,1.16032,157.96,False
'2018-01-26T17:42:00',1.16021,1.16024,1.16002,1.16007,143.75,1.16032,1.16034,1.16015,1.16018,155.52,False
'2018-01-26T17:43:00',1.16006,1.16021,1.16006,1.16019,128.94,1.16018,1.16032,1.16018,1.16031,116.38,True
'2018-01-26T17:44:00',1.16017,1.16031,1.16016,1.16028,99.52,1.16028,1.16043,1.16028,1.16039,110.61,True
'2018-01-26T17:45:00',1.16029,1.16053,1.16017,1.16033,146.65,1.16041,1.16065,1.16026,1.16044,153.37,False
'2018-01-26T17:46:00',1.16032,1.16039,1.16029,1.16029,140.79,1.16043,1.16052,1.16042,1.16042,156.4,False
'2018-01-26T17:47:00',1.1603,1.16035,1.16025,1.16028,100.26,1.16043,1.16048,1.16038,1.16042,102.38,True
'2018-01-26T17:48:00',1.16028,1.16044,1.16017,1.16044,166.79,1.1604,1.16055,1.16031,1.16055,163.42,True
'2018-01-26T17:49:00',1.16043,1.16063,1.16011,1.16016,223.8,1.16056,1.16075,1.16024,1.1603,214.03,False
'2018-01-26T17:50:00',1.16019,1.16029,1.16012,1.16024,195.27,1.16032,1.16042,1.16027,1.16036,187.62,False
'2018-01-26T17:51:00',1.16023,1.16029,1.16012,1.16018,163.62,1.16036,1.16039,1.16023,1.1603,177.89,False
'2018-01-26T17:52:00',1.16017,1.16022,1.16015,1.16021,75.47,1.16031,1.16035,1.16028,1.16033,82.56,True
'2018-01-26T17:53:00',1.16021,1.1605,1.16019,1.16048,192.82,1.16033,1.16064,1.16029,1.16062,167.81,True
'2018-01-26T17:54:00',1.16047,1.16069,1.16043,1.1606,167.36,1.1606,1.16081,1.16054,1.16072,182.96,False
'2018-01-26T17:55:00',1.16058,1.16058,1.16028,1.16046,212.24,1.16067,1.16071,1.16041,1.16059,244.1,True
'2018-01-26T17:56:00',1.16045,1.16058,1.16042,1.16051,162.47,1.16058,1.16074,1.16055,1.16065,145.05,False
'2018-01-26T17:57:00',1.16053,1.16058,1.1605,1.16052,132.72,1.16064,1.1607,1.16061,1.16064,135.83,False
'2018-01-26T17:58:00',1.16051,1.16054,1.16044,1.16052,173.29,1.16063,1.16067,1.16056,1.16062,169.57,False
'2018-01-26T17:59:00',1.16051,1.16053,1.16047,1.1605,203.67,1.1606,1.16064,1.16058,1.1606,172.22,False
'2018-01-26T18:00:00',1.16049,1.16052,1.16048,1.1605,71.94,1.16059,1.16063,1.16058,1.1606,72.04,True
'2018-01-26T18:01:00',1.16049,1.16056,1.16049,1.1605,133.32,1.16058,1.16069,1.16058,1.16062,129.66,True
'2018-01-26T18:02:00',1.1605,1.16065,1.16049,1.16063,117.08,1.16062,1.16076,1.1606,1.16074,123.2,True
'2018-01-26T18:03:00',1.16063,1.16098,1.16062,1.16098,146.48,1.16074,1.16111,1.16074,1.16111,130.61,True
'2018-01-26T18:04:00',1.16097,1.16104,1.16054,1.16067,188.07,1.1611,1.16114,1.16064,1.1608,177.58,True
'2018-01-26T18:05:00',1.16067,1.16104,1.16063,1.16104,100.72,1.16079,1.16115,1.16073,1.1611,102.23,True
'2018-01-26T18:06:00',1.16104,1.16126,1.16103,1.16123,83.62,1.1611,1.16139,1.1611,1.16136,68.73,False
'2018-01-26T18:07:00',1.16122,1.16124,1.16107,1.16111,150.75,1.16134,1.16136,1.16115,1.1612,128.5,True
'2018-01-26T18:08:00',1.16112,1.16138,1.16112,1.16128,189.34,1.16123,1.1615,1.16123,1.16141,186.05,False
'2018-01-26T18:09:00',1.16127,1.16128,1.16111,1.16111,100.3,1.16141,1.16141,1.1612,1.16122,88.98,False
'2018-01-26T18:10:00',1.1611,1.16115,1.16107,1.16114,107.99,1.16121,1.16126,1.16117,1.16126,88.88,True
'2018-01-26T18:11:00',1.16114,1.16132,1.16114,1.16132,74.86,1.16125,1.16145,1.16124,1.16145,93.26,True
'2018-01-26T18:12:00',1.16133,1.16136,1.1613,1.1613,49.41,1.16146,1.16148,1.16142,1.16142,68.77,True
'2018-01-26T18:13:00',1.16133,1.16163,1.16133,1.1616,139.47,1.16144,1.16172,1.16144,1.16169,98.82,True
'2018-01-26T18:14:00',1.1616,1.16166,1.16136,1.16136,175.06,1.1617,1.16172,1.16144,1.16144,148.69,False
'2018-01-26T18:15:00',1.16136,1.16148,1.16121,1.16123,152.5,1.16145,1.16164,1.16135,1.16138,139.18,False
'2018-01-26T18:16:00',1.16122,1.16122,1.16102,1.16106,148.72,1.16138,1.16138,1.16114,1.1612,127.52,True
'2018-01-26T18:17:00',1.16106,1.16176,1.16106,1.16138,201.83,1.1612,1.16186,1.1612,1.1615,158.93,False
'2018-01-26T18:18:00',1.16137,1.16147,1.1613,1.16138,175.96,1.16148,1.16157,1.16141,1.16148,145.81,True
'2018-01-26T18:19:00',1.16145,1.16169,1.16145,1.16169,126.3,1.16152,1.16181,1.16152,1.16181,135.17,True
'2018-01-26T18:20:00',1.16167,1.16179,1.16165,1.16179,102.49,1.16179,1.16192,1.16175,1.16191,112.12,True
'2018-01-26T18:21:00',1.16184,1.16202,1.16181,1.16199,147.84,1.16192,1.16214,1.1619,1.16212,150.24,True
'2018-01-26T18:22:00',1.16201,1.16229,1.16201,1.1622,131.99,1.16212,1.16242,1.16212,1.16233,142.35,True
'2018-01-26T18:23:00',1.16229,1.16246,1.16207,1.16208,171.27,1.16242,1.16258,1.16219,1.1622,171.6,False
'2018-01-26T18:24:00',1.16209,1.16212,1.162,1.16208,119.39,1.16221,1.16224,1.1621,1.16221,137.09,True
'2018-01-26T18:25:00',1.16208,1.16235,1.16208,1.16234,111.55,1.16221,1.16247,1.16221,1.16245,125.25,True
'2018-01-26T18:26:00',1.16234,1.16244,1.1623,1.16244,80.14,1.16246,1.16257,1.16243,1.16257,122.16,True
'2018-01-26T18:27:00',1.16244,1.16251,1.16228,1.16249,142.25,1.16256,1.16264,1.1624,1.16262,121.03,True
'2018-01-26T18:28:00',1.16249,1.16264,1.16228,1.16236,112.76,1.16262,1.16275,1.16241,1.16248,113.52,False
'2018-01-26T18:29:00',1.16236,1.16258,1.16226,1.1625,112.62,1.16248,1.1627,1.16239,1.16263,109.6,False
'2018-01-26T18:30:00',1.16249,1.16253,1.16232,1.16235,101.78,1.16262,1.16265,1.16245,1.16248,111.96,False
'2018-01-26T18:31:00',1.16234,1.16238,1.16226,1.16229,98.85,1.16247,1.1625,1.16236,1.16239,110.23,False
'2018-01-26T18:32:00',1.16228,1.16234,1.16225,1.16232,109.6,1.16238,1.16246,1.16236,1.16244,130.24,False
'2018-01-26T18:33:00',1.1623,1.16234,1.16222,1.16225,109.63,1.16242,1.16246,1.16233,1.16235,100.67,False
'2018-01-26T18:34:00',1.16224,1.16228,1.16214,1.16214,107.4,1.16236,1.16239,1.16224,1.16225,111.5,False
'2018-01-26T18:35:00',1.16214,1.16218,1.16209,1.16216,113.56,1.16224,1.16229,1.16219,1.16229,120.85,True
'2018-01-26T18:36:00',1.16215,1.1622,1.16213,1.16218,97.21,1.16228,1.16232,1.16224,1.1623,117.37,True
'2018-01-26T18:37:00',1.1622,1.16242,1.16218,1.1624,78.64,1.16231,1.16255,1.1623,1.16252,73.99,True
'2018-01-26T18:38:00',1.16239,1.16258,1.16238,1.16257,98.0,1.16253,1.16273,1.16252,1.16271,98.92,False
'2018-01-26T18:39:00',1.16257,1.16258,1.16244,1.16248,83.18,1.16271,1.16272,1.16257,1.16261,84.36,False
'2018-01-26T18:40:00',1.16252,1.16257,1.16246,1.16255,134.15,1.16263,1.16272,1.16258,1.16269,141.16,True
'2018-01-26T18:41:00',1.16255,1.16269,1.16253,1.16263,112.43,1.16269,1.16284,1.16268,1.16275,129.57,False
'2018-01-26T18:42:00',1.16264,1.16266,1.16259,1.16261,126.17,1.16277,1.16279,1.1627,1.16274,123.17,True
'2018-01-26T18:43:00',1.16261,1.16288,1.16261,1.16288,151.9,1.16275,1.16301,1.16275,1.16298,151.97,True
'2018-01-26T18:44:00',1.16288,1.16296,1.16279,1.16291,164.49,1.16297,1.1631,1.16292,1.16306,136.23,True
'2018-01-26T18:45:00',1.16291,1.16298,1.16289,1.16296,158.8,1.16306,1.16311,1.16301,1.1631,119.32,True
'2018-01-26T18:46:00',1.16295,1.163,1.16291,1.16295,140.62,1.16309,1.16315,1.16305,1.16307,125.18,True
'2018-01-26T18:47:00',1.16295,1.16322,1.16295,1.16322,111.95,1.16307,1.16332,1.16307,1.16332,129.84,True
'2018-01-26T18:48:00',1.16319,1.1633,1.1631,1.1631,103.82,1.16332,1.16344,1.16324,1.16325,89.45,True
'2018-01-26T18:49:00',1.16309,1.16336,1.16307,1.16336,91.64,1.16324,1.16352,1.16321,1.16352,83.89,True
'2018-01-26T18:50:00',1.16336,1.16356,1.16333,1.16354,182.22,1.16351,1.16369,1.16346,1.16366,189.5,False
'2018-01-26T18:51:00',1.16355,1.16356,1.16349,1.16352,124.9,1.16368,1.16368,1.16361,1.16365,144.02,True
'2018-01-26T18:52:00',1.16352,1.16371,1.16348,1.16371,93.0,1.16365,1.16382,1.16359,1.16382,94.68,True
'2018-01-26T18:53:00',1.16371,1.16375,1.16355,1.16371,112.18,1.16381,1.16383,1.16366,1.1638,148.86,True
'2018-01-26T18:54:00',1.16372,1.16388,1.16358,1.16376,136.06,1.1638,1.16397,1.16368,1.16386,167.66,False
'2018-01-26T18:55:00',1.16376,1.16386,1.16372,1.16383,160.48,1.16386,1.16398,1.16385,1.16393,135.25,False
'2018-01-26T18:56:00',1.16381,1.16383,1.16377,1.16378,66.15,1.16393,1.16397,1.16388,1.16391,78.98,False
'2018-01-26T18:57:00',1.16378,1.16378,1.16343,1.16343,141.89,1.1639,1.16391,1.16356,1.16356,152.71,False
'2018-01-26T18:58:00',1.16342,1.16347,1.16334,1.16334,121.52,1.16357,1.16359,1.16342,1.16345,95.39,False
'2018-01-26T18:59:00',1.16334,1.16334,1.16316,1.16318,130.72,1.16344,1.16346,1.16332,1.16334,117.85,True
'2018-01-26T19:00:00',1.16319,1.16342,1.16319,1.16332,123.86,1.16334,1.16357,1.16332,1.16346,111.39,False
'2018-01-26T19:01:00',1.16333,1.16334,1.16282,1.16294,152.33,1.16347,1.16347,1.16296,1.16307,187.71,False
'2018-01-26T19:02:00',1.16297,1.16313,1.16297,1.1631,75.98,1.16311,1.16327,1.16311,1.16323,81.02,True
'2018-01-26T19:03:00',1.16311,1.16322,1.16292,1.16292,82.13,1.16321,1.16336,1.16305,1.16305,85.98,False
'2018-01-26T19:04:00',1.16287,1.16287,1.1624,1.16255,171.75,1.16291,1.16291,1.16254,1.16268,165.48,False
'2018-01-26T19:05:00',1.16255,1.16266,1.1622,1.16228,149.47,1.16268,1.16277,1.16232,1.16243,170.09,False
'2018-01-26T19:06:00',1.1623,1.16249,1.16225,1.16233,151.33,1.16243,1.16264,1.16239,1.16247,152.55,False
'2018-01-26T19:07:00',1.16236,1.16241,1.16231,1.16233,107.93,1.16248,1.16253,1.16243,1.16246,102.8,False
'2018-01-26T19:08:00',1.16233,1.1624,1.16216,1.16219,109.58,1.16247,1.16252,1.16225,1.16231,121.35,False
'2018-01-26T19:09:00',1.16219,1.16238,1.16219,1.16236,60.53,1.16232,1.16252,1.16231,1.16249,68.57,False
'2018-01-26T19:10:00',1.16236,1.16236,1.16222,1.16226,85.12,1.16248,1.16249,1.16234,1.16234,127.74,False
'2018-01-26T19:11:00',1.16226,1.16228,1.16221,1.16222,45.96,1.16236,1.16239,1.16229,1.16233,71.13,False
'2018-01-26T19:12:00',1.16222,1.16222,1.16219,1.16222,21.68,1.1623,1.16235,1.16229,1.16235,34.79,False
'2018-01-26T19:13:00',1.16222,1.16222,1.1621,1.16216,53.18,1.16234,1.16234,1.16219,1.16222,85.93,True
'2018-01-26T19:14:00',1.16215,1.16243,1.16215,1.16243,86.63,1.16222,1.16254,1.16222,1.16252,154.86,False
'2018-01-26T19:15:00',1.16242,1.16242,1.16198,1.16201,90.6,1.16254,1.16254,1.16211,1.16214,126.55,False
'2018-01-26T19:16:00',1.16201,1.16204,1.16193,1.16194,76.56,1.16214,1.16217,1.16206,1.16206,91.19,False
'2018-01-26T19:17:00',1.16196,1.16197,1.16185,1.16192,75.44,1.16206,1.16209,1.16199,1.16202,80.42,False
'2018-01-26T19:18:00',1.16194,1.16194,1.16179,1.16187,82.27,1.16205,1.16205,1.16191,1.16202,69.98,False
'2018-01-26T19:19:00',1.16187,1.1619,1.16178,1.16179,82.93,1.162,1.16204,1.16189,1.16192,87.51,False
'2018-01-26T19:20:00',1.16179,1.16183,1.16173,1.16173,90.77,1.16191,1.16195,1.16183,1.16183,78.19,False
'2018-01-26T19:21:00',1.1617,1.16176,1.16168,1.16169,114.96,1.16182,1.16189,1.16181,1.16181,109.79,False
'2018-01-26T19:22:00',1.16169,1.16169,1.16139,1.16147,194.93,1.16181,1.16181,1.16151,1.16158,189.54,False
'2018-01-26T19:23:00',1.16146,1.16159,1.16145,1.16148,111.23,1.16155,1.16171,1.16155,1.16158,78.79,False
'2018-01-26T19:24:00',1.1615,1.16151,1.16147,1.16149,78.18,1.1616,1.16165,1.16157,1.16159,63.9,True
'2018-01-26T19:25:00',1.16148,1.16153,1.16148,1.1615,111.88,1.16159,1.16165,1.16158,1.16161,80.36,False
'2018-01-26T19:26:00',1.1615,1.16152,1.16148,1.16148,74.24,1.16163,1.16164,1.16157,1.16159,59.49,False
'2018-01-26T19:27:00',1.16148,1.16151,1.16126,1.16128,86.9,1.16158,1.16162,1.16136,1.16137,73.4,False
'2018-01-26T19:28:00',1.16128,1.16129,1.16117,1.16118,65.02,1.16139,1.16141,1.16127,1.16127,82.6,False
'2018-01-26T19:29:00',1.16118,1.16125,1.16103,1.16103,65.93,1.16128,1.16136,1.16113,1.16113,63.53,False
'2018-01-26T19:30:00',1.16103,1.16107,1.16095,1.16105,100.27,1.16114,1.16121,1.16109,1.16116,132.54,True
'2018-01-26T19:31:00',1.16106,1.16124,1.16103,1.16103,114.96,1.16116,1.1614,1.16112,1.16115,143.3,False
'2018-01-26T19:32:00',1.16103,1.16115,1.16092,1.16115,67.21,1.16115,1.16127,1.16104,1.16127,54.22,True
'2018-01-26T19:33:00',1.16115,1.16124,1.16108,1.16119,90.93,1.16126,1.16137,1.1612,1.16131,78.25,True
'2018-01-26T19:34:00',1.16121,1.16127,1.16121,1.16127,101.18,1.16133,1.16141,1.16133,1.16139,90.41,True
'2018-01-26T19:35:00',1.16127,1.16138,1.16123,1.16131,105.45,1.16139,1.16152,1.16135,1.16145,122.05,False
'2018-01-26T19:36:00',1.16131,1.16132,1.1612,1.1612,118.96,1.16145,1.16145,1.16132,1.16132,112.39,False
'2018-01-26T19:37:00',1.1612,1.16126,1.1612,1.16125,49.77,1.16135,1.16139,1.16134,1.16138,54.45,True
'2018-01-26T19:38:00',1.16125,1.16132,1.16111,1.16132,116.46,1.16136,1.16145,1.16124,1.16144,105.09,True
'2018-01-26T19:39:00',1.16132,1.16136,1.16129,1.16134,54.73,1.16144,1.16148,1.16142,1.16144,59.05,True
'2018-01-26T19:40:00',1.16134,1.16143,1.16133,1.16143,95.78,1.16144,1.16157,1.16144,1.16156,96.06,True
'2018-01-26T19:41:00',1.16142,1.1615,1.16141,1.1615,99.73,1.16154,1.16163,1.16154,1.16161,104.82,False
'2018-01-26T19:42:00',1.16148,1.16148,1.16127,1.16129,121.9,1.16161,1.16161,1.1614,1.16142,129.5,False
'2018-01-26T19:43:00',1.16129,1.16132,1.16129,1.16132,66.5,1.16143,1.16144,1.16141,1.16144,71.75,True
'2018-01-26T19:44:00',1.16132,1.16137,1.16125,1.16137,78.01,1.16144,1.16151,1.16139,1.16151,86.27,False
'2018-01-26T19:45:00',1.16136,1.16137,1.1613,1.16132,125.69,1.1615,1.16151,1.16143,1.16146,143.65,False
'2018-01-26T19:46:00',1.16132,1.16133,1.16124,1.16125,99.81,1.16145,1.16145,1.16135,1.16137,138.34,True
'2018-01-26T19:47:00',1.16125,1.16138,1.16124,1.16138,106.79,1.16135,1.16149,1.16135,1.16149,118.29,True
'2018-01-26T19:48:00',1.16139,1.16153,1.16139,1.1614,84.52,1.1615,1.16166,1.1615,1.16152,92.17,True
'2018-01-26T19:49:00',1.1614,1.1616,1.1614,1.16158,94.22,1.16152,1.16173,1.16152,1.16172,115.03,True
'2018-01-26T19:50:00',1.1616,1.16162,1.1615,1.16159,78.15,1.16174,1.16177,1.16164,1.16172,77.39,True
'2018-01-26T19:51:00',1.16159,1.16169,1.16138,1.16138,153.3,1.1617,1.16181,1.16151,1.16151,139.19,False
'2018-01-26T19:52:00',1.16138,1.16141,1.16126,1.16126,97.35,1.16148,1.16154,1.16138,1.16138,88.15,False
'2018-01-26T19:53:00',1.16125,1.16127,1.16112,1.16112,79.15,1.16137,1.16138,1.16124,1.16124,82.98,False
'2018-01-26T19:54:00',1.16112,1.16114,1.16103,1.16104,133.91,1.16124,1.16126,1.16116,1.16116,104.78,False
'2018-01-26T19:55:00',1.16104,1.16113,1.16095,1.16109,82.93,1.16116,1.16124,1.16107,1.16121,68.86,True
'2018-01-26T19:56:00',1.16111,1.16134,1.16111,1.16133,61.03,1.16122,1.16145,1.16122,1.16145,54.69,False
'2018-01-26T19:57:00',1.16133,1.16133,1.16117,1.16121,73.62,1.16145,1.16145,1.16129,1.16133,68.04,False
'2018-01-26T19:58:00',1.16123,1.16127,1.16121,1.16126,62.52,1.16134,1.16139,1.16134,1.16139,60.38,True
'2018-01-26T19:59:00',1.16126,1.16134,1.16112,1.16126,144.44,1.16139,1.16149,1.16124,1.1614,131.21,False
'2018-01-26T20:00:00',1.16127,1.16131,1.16117,1.16126,145.39,1.1614,1.16145,1.1613,1.16139,182.68,False
'2018-01-26T20:01:00',1.16127,1.16128,1.16111,1.16121,145.83,1.16141,1.16142,1.16124,1.16134,137.69,False
'2018-01-26T20:02:00',1.1612,1.16121,1.16092,1.16095,175.78,1.16134,1.16134,1.16107,1.16109,176.48,False
'2018-01-26T20:03:00',1.16095,1.16103,1.16088,1.16092,105.89,1.16109,1.16116,1.16101,1.16106,122.86,False
'2018-01-26T20:04:00',1.16092,1.16092,1.16065,1.16077,69.74,1.16105,1.16105,1.16079,1.16085,108.01,False
'2018-01-26T20:05:00',1.16077,1.16077,1.16058,1.16058,78.63,1.16084,1.16089,1.16069,1.1607,63.27,False
'2018-01-26T20:06:00',1.16059,1.16059,1.16029,1.16042,120.19,1.16069,1.16072,1.16046,1.16058,108.64,False
'2018-01-26T20:07:00',1.16042,1.16056,1.1603,1.16056,166.72,1.16058,1.16071,1.16044,1.16071,152.84,True
'2018-01-26T20:08:00',1.16056,1.16069,1.16051,1.16059,134.41,1.16071,1.16084,1.16064,1.16073,151.85,True
'2018-01-26T20:09:00',1.16059,1.16095,1.16057,1.1609,264.5,1.16073,1.16109,1.16072,1.16104,262.43,True
'2018-01-26T20:10:00',1.16087,1.161,1.16087,1.161,175.08,1.16103,1.16117,1.16102,1.16116,204.62,True
'2018-01-26T20:11:00',1.161,1.16108,1.161,1.16108,173.27,1.16117,1.16125,1.16116,1.16122,142.08,True
'2018-01-26T20:12:00',1.16106,1.16126,1.16104,1.16124,214.08,1.16122,1.16141,1.16119,1.16139,282.13,True
'2018-01-26T20:13:00',1.16126,1.16132,1.16123,1.16127,199.42,1.16139,1.16148,1.16136,1.16141,209.33,True
'2018-01-26T20:14:00',1.16126,1.16134,1.1612,1.16134,203.93,1.16141,1.16148,1.16134,1.16147,234.22,True
'2018-01-26T20:15:00',1.16135,1.16141,1.16135,1.16138,81.38,1.16147,1.16155,1.16147,1.16153,67.39,True
'2018-01-26T20:16:00',1.16139,1.16145,1.16135,1.16135,63.02,1.16153,1.16158,1.16148,1.16148,57.27,False
'2018-01-26T20:17:00',1.16134,1.1614,1.1613,1.1613,114.07,1.16147,1.16153,1.16144,1.16144,102.06,False
'2018-01-26T20:18:00',1.1613,1.16132,1.1612,1.16121,45.56,1.16143,1.16145,1.16132,1.16133,54.34,False
'2018-01-26T20:19:00',1.1612,1.16124,1.1612,1.16122,79.17,1.16133,1.16137,1.16132,1.16135,79.5,True
'2018-01-26T20:20:00',1.16127,1.1613,1.16118,1.16122,100.86,1.16137,1.16143,1.16128,1.16135,103.63,True
'2018-01-26T20:21:00',1.16122,1.16133,1.16122,1.16126,72.04,1.16135,1.16146,1.16133,1.1614,60.06,True
'2018-01-26T20:22:00',1.16126,1.16148,1.1612,1.16143,254.4,1.16139,1.16166,1.1613,1.16162,221.7,False
'2018-01-26T20:23:00',1.16137,1.16147,1.16088,1.16108,492.19,1.16157,1.16162,1.16099,1.16122,444.3,True
'2018-01-26T20:24:00',1.16107,1.16156,1.16099,1.1615,436.23,1.1612,1.16169,1.16114,1.16169,347.8,True
'2018-01-26T20:25:00',1.1615,1.16215,1.16143,1.16201,392.8,1.16169,1.1623,1.1616,1.16216,332.85,False
'2018-01-26T20:26:00',1.162,1.16208,1.16174,1.16174,282.29,1.16215,1.16221,1.16187,1.16188,249.65,False
'2018-01-26T20:27:00',1.16172,1.16182,1.16166,1.16178,220.0,1.16188,1.16196,1.16181,1.16193,198.1,True
'2018-01-26T20:28:00',1.16178,1.162,1.16174,1.16196,227.27,1.1619,1.16214,1.16187,1.16211,224.3,False
'2018-01-26T20:29:00',1.16196,1.16196,1.16175,1.16183,173.37,1.16211,1.16211,1.16188,1.16193,108.17,False
'2018-01-26T20:30:00',1.16183,1.16183,1.16163,1.16164,101.87,1.16192,1.16197,1.16176,1.16176,109.11,False
'2018-01-26T20:31:00',1.16163,1.1617,1.16163,1.16167,50.53,1.16177,1.16182,1.16176,1.1618,54.7,True
'2018-01-26T20:32:00',1.16167,1.16176,1.16165,1.16174,80.91,1.16179,1.16187,1.16174,1.16187,140.13,False
'2018-01-26T20:33:00',1.16174,1.16174,1.16164,1.16168,70.1,1.16187,1.16187,1.16176,1.16179,53.91,False
'2018-01-26T20:34:00',1.16167,1.16171,1.16167,1.16171,22.24,1.16179,1.16182,1.16179,1.16182,31.59,True
'2018-01-26T20:35:00',1.16172,1.16173,1.16149,1.16152,223.14,1.16182,1.16182,1.16165,1.16167,217.09,False
'2018-01-26T20:36:00',1.16152,1.16159,1.16144,1.16146,223.74,1.16168,1.16175,1.16159,1.16162,218.71,False
'2018-01-26T20:37:00',1.16144,1.16152,1.16127,1.16152,188.34,1.1616,1.1617,1.16138,1.16169,184.54,True
'2018-01-26T20:38:00',1.16152,1.16162,1.16132,1.16142,120.41,1.1617,1.16177,1.16145,1.16157,104.82,False
'2018-01-26T20:39:00',1.16144,1.16156,1.16142,1.1615,367.07,1.16158,1.16173,1.16157,1.16165,297.63,False
'2018-01-26T20:40:00',1.1615,1.16156,1.16148,1.16151,227.62,1.16165,1.16171,1.16163,1.16166,230.0,True
'2018-01-26T20:41:00',1.16151,1.16158,1.16138,1.16143,298.52,1.16166,1.16174,1.16154,1.1616,316.67,True
'2018-01-26T20:42:00',1.16144,1.1616,1.16129,1.16157,266.39,1.1616,1.16176,1.16145,1.16172,280.93,False
'2018-01-26T20:43:00',1.16157,1.1616,1.16152,1.16155,138.83,1.16172,1.16175,1.16166,1.16169,105.67,False
'2018-01-26T20:44:00',1.16154,1.16155,1.16149,1.16151,106.19,1.16168,1.16169,1.16162,1.16164,94.82,True
'2018-01-26T20:45:00',1.16152,1.16165,1.16152,1.16159,86.4,1.16165,1.16178,1.16165,1.16172,98.48,False
'2018-01-26T20:46:00',1.1616,1.1616,1.16148,1.16154,72.07,1.16173,1.16173,1.1616,1.16166,63.53,False
'2018-01-26T20:47:00',1.16151,1.16156,1.16141,1.16151,199.36,1.16163,1.16166,1.16155,1.16166,143.15,True
'2018-01-26T20:48:00',1.1615,1.16157,1.16147,1.16156,141.85,1.16166,1.16166,1.16161,1.16166,102.37,False
'2018-01-26T20:49:00',1.16156,1.16157,1.1614,1.16143,170.89,1.16166,1.16166,1.16155,1.1616,147.56,False
'2018-01-26T20:50:00',1.16143,1.16157,1.16143,1.16148,138.88,1.16159,1.16166,1.16159,1.16162,93.6,False
'2018-01-26T20:51:00',1.16148,1.16148,1.16137,1.16137,107.88,1.16158,1.16158,1.16151,1.16152,82.29,False
'2018-01-26T20:52:00',1.16137,1.16146,1.16134,1.16146,76.54,1.1615,1.16158,1.16149,1.16158,89.43,True
'2018-01-26T20:53:00',1.16145,1.16153,1.16145,1.16151,75.18,1.16158,1.16158,1.16158,1.16158,39.42,False
'2018-01-26T20:54:00',1.16149,1.16149,1.1614,1.16145,87.17,1.16158,1.16158,1.16153,1.16158,72.01,True
'2018-01-26T20:55:00',1.16145,1.16152,1.16145,1.1615,71.11,1.16158,1.16158,1.16156,1.16158,41.31,True
'2018-01-26T20:56:00',1.16151,1.16156,1.1615,1.1615,69.03,1.16158,1.16162,1.16158,1.16158,35.0,False
'2018-01-26T20:57:00',1.1615,1.16151,1.16141,1.16146,165.79,1.16158,1.1616,1.16155,1.16158,62.19,True
'2018-01-26T20:58:00',1.16146,1.16152,1.16144,1.16151,180.45,1.16158,1.1616,1.16158,1.1616,85.61,True
'2018-01-26T20:59:00',1.16151,1.16179,1.16145,1.16174,198.78,1.1616,1.16193,1.16153,1.16187,165.06,True
'2018-01-26T21:00:00',1.16176,1.16184,1.16166,1.16168,171.15,1.16189,1.16197,1.16178,1.16181,197.48,False
'2018-01-26T21:01:00',1.16167,1.16169,1.16152,1.16157,119.03,1.16181,1.16182,1.16164,1.16169,123.09,False
'2018-01-26T21:02:00',1.16161,1.16168,1.16149,1.16166,156.14,1.16173,1.16183,1.16159,1.16182,148.1,True
'2018-01-26T21:03:00',1.16167,1.16174,1.1616,1.16163,96.89,1.16183,1.16185,1.16176,1.16177,101.17,False
'2018-01-26T21:04:00',1.16166,1.16169,1.16161,1.16169,180.42,1.1618,1.16182,1.16175,1.16182,127.42,True
'2018-01-26T21:05:00',1.1617,1.16172,1.16162,1.16169,156.97,1.16182,1.16186,1.16176,1.16181,129.63,True
'2018-01-26T21:06:00',1.16168,1.16186,1.16168,1.16186,226.24,1.16181,1.16201,1.16181,1.16201,231.18,True
'2018-01-26T21:07:00',1.16191,1.16191,1.16161,1.16162,174.46,1.16205,1.16205,1.16174,1.16176,213.97,False
'2018-01-26T21:08:00',1.16164,1.16183,1.16161,1.16169,156.16,1.16178,1.16197,1.16175,1.16185,157.68,False
'2018-01-26T21:09:00',1.16167,1.16168,1.16128,1.16149,197.3,1.16182,1.16182,1.16138,1.16163,179.11,False
'2018-01-26T21:10:00',1.16149,1.16163,1.16122,1.16133,205.26,1.16164,1.16177,1.16127,1.16143,214.63,False
'2018-01-26T21:11:00',1.1613,1.16142,1.16129,1.16139,137.59,1.16144,1.16156,1.16143,1.16154,163.52,True
'2018-01-26T21:12:00',1.1614,1.16145,1.16127,1.16129,111.85,1.16156,1.1616,1.16141,1.16143,113.45,False
'2018-01-26T21:13:00',1.16132,1.16133,1.16128,1.16131,61.37,1.16143,1.16145,1.16142,1.16144,71.37,False
'2018-01-26T21:14:00',1.16129,1.16132,1.16117,1.1612,61.68,1.16143,1.16145,1.16129,1.16132,68.05,False
'2018-01-26T21:15:00',1.16118,1.16119,1.16099,1.16107,90.96,1.16134,1.16134,1.16115,1.16121,105.44,False
'2018-01-26T21:16:00',1.16107,1.16112,1.16102,1.16109,87.19,1.16121,1.16126,1.16115,1.1612,63.7,False
'2018-01-26T21:17:00',1.16107,1.1611,1.16106,1.16106,32.22,1.16119,1.16123,1.16119,1.1612,22.24,False
'2018-01-26T21:18:00',1.16107,1.16108,1.16093,1.16094,55.0,1.16119,1.16121,1.16106,1.16109,52.37,False
'2018-01-26T21:19:00',1.16095,1.16097,1.16088,1.16088,84.98,1.16104,1.16111,1.16101,1.16101,72.5,False
'2018-01-26T21:20:00',1.16087,1.16087,1.16067,1.16069,59.13,1.16098,1.16098,1.16078,1.16083,95.9,False
'2018-01-26T21:21:00',1.16068,1.16075,1.1606,1.16066,65.21,1.16084,1.1609,1.16073,1.1608,81.01,True
'2018-01-26T21:22:00',1.16066,1.16078,1.16064,1.16074,52.04,1.1608,1.16092,1.16078,1.16087,79.35,True
'2018-01-26T21:23:00',1.16074,1.16079,1.16071,1.16073,127.65,1.16087,1.16095,1.16085,1.16088,126.12,False
'2018-01-26T21:24:00',1.16073,1.16073,1.16065,1.16067,62.98,1.16087,1.16087,1.16078,1.16079,79.54,True
'2018-01-26T21:25:00',1.16067,1.16078,1.16067,1.1607,66.52,1.1608,1.1609,1.16079,1.16085,62.27,True
'2018-01-26T21:26:00',1.1607,1.16079,1.1607,1.16076,70.58,1.16085,1.16094,1.16084,1.16092,88.78,False
'2018-01-26T21:27:00',1.16076,1.16079,1.1607,1.1607,60.29,1.16092,1.16092,1.16084,1.16084,85.48,False
'2018-01-26T21:28:00',1.1607,1.1607,1.16056,1.16056,90.33,1.16085,1.16085,1.16071,1.16071,90.68,False
'2018-01-26T21:29:00',1.16057,1.16063,1.16049,1.16051,115.02,1.16071,1.16077,1.16065,1.16066,123.23,False
'2018-01-26T21:30:00',1.16051,1.16052,1.16049,1.16049,160.32,1.16067,1.16067,1.16062,1.16064,126.92,False
'2018-01-26T21:31:00',1.16049,1.1605,1.16048,1.16048,187.0,1.16064,1.16067,1.16061,1.16061,237.34,False
'2018-01-26T21:32:00',1.16048,1.16048,1.1604,1.1604,27.88,1.16061,1.16062,1.16053,1.16054,28.23,False
'2018-01-26T21:33:00',1.16034,1.16034,1.15992,1.15998,181.09,1.16045,1.16048,1.16008,1.16013,206.34,False
'2018-01-26T21:34:00',1.15999,1.15999,1.15969,1.15969,56.28,1.16013,1.16014,1.15981,1.15981,62.97,False
'2018-01-26T21:35:00',1.1597,1.15988,1.15966,1.15982,81.77,1.15982,1.16003,1.15977,1.15995,92.74,True
'2018-01-26T21:36:00',1.15982,1.16002,1.15982,1.15998,100.64,1.15996,1.16016,1.15996,1.16014,90.83,True
'2018-01-26T21:37:00',1.16002,1.16004,1.1599,1.1599,68.67,1.16015,1.16017,1.16004,1.16004,87.3,False
'2018-01-26T21:38:00',1.1599,1.15997,1.15973,1.15977,125.64,1.16003,1.16004,1.15986,1.15991,91.2,False
'2018-01-26T21:39:00',1.15977,1.15982,1.15976,1.15979,113.04,1.1599,1.15996,1.15989,1.15993,86.48,True
'2018-01-26T21:40:00',1.15979,1.15989,1.1596,1.15962,153.47,1.15992,1.16001,1.15973,1.15975,97.26,False
'2018-01-26T21:41:00',1.1596,1.15963,1.15926,1.15929,73.43,1.15974,1.15976,1.15939,1.1594,63.51,False
'2018-01-26T21:42:00',1.15929,1.15929,1.15917,1.15917,65.01,1.15937,1.15941,1.15927,1.1593,53.14,False
'2018-01-26T21:43:00',1.15915,1.15915,1.15874,1.15881,80.63,1.15928,1.15928,1.15881,1.15893,57.93,False
'2018-01-26T21:44:00',1.15881,1.15911,1.15872,1.15911,123.0,1.15893,1.15926,1.15881,1.15926,87.41,True
'2018-01-26T21:45:00',1.15911,1.15915,1.15907,1.15911,97.88,1.15926,1.15928,1.15922,1.15925,86.09,False
'2018-01-26T21:46:00',1.1591,1.15914,1.15901,1.15904,101.42,1.15925,1.15927,1.15914,1.15917,94.13,True
'2018-01-26T21:47:00',1.15903,1.15939,1.15903,1.15937,210.76,1.15919,1.15954,1.15919,1.15953,175.48,True
'2018-01-26T21:48:00',1.15937,1.15957,1.15936,1.15953,196.6,1.15953,1.15974,1.15946,1.15967,151.13,False
'2018-01-26T21:49:00',1.15951,1.15951,1.15932,1.15937,124.7,1.15966,1.15966,1.15945,1.15953,109.52,True
'2018-01-26T21:50:00',1.15937,1.15955,1.15937,1.15955,132.61,1.15953,1.15971,1.15953,1.15971,114.5,True
'2018-01-26T21:51:00',1.15954,1.1596,1.15953,1.15956,62.18,1.15971,1.15975,1.15966,1.15966,46.88,False
'2018-01-26T21:52:00',1.15954,1.15957,1.15948,1.15953,64.61,1.15966,1.15969,1.15961,1.15965,32.74,True
'2018-01-26T21:53:00',1.15952,1.1597,1.15952,1.15969,44.17,1.15965,1.15982,1.15965,1.1598,57.5,True
'2018-01-26T21:54:00',1.1597,1.15973,1.15955,1.15955,73.08,1.1598,1.15984,1.15967,1.15967,58.64,False
'2018-01-26T21:55:00',1.15954,1.15964,1.15948,1.15954,63.08,1.15965,1.1597,1.15959,1.15961,62.88,False
'2018-01-26T21:56:00',1.15953,1.15954,1.15946,1.15953,74.74,1.15963,1.15964,1.15958,1.15962,52.84,True
'2018-01-26T21:57:00',1.15953,1.15956,1.15921,1.15933,157.85,1.15962,1.15964,1.15939,1.15947,133.37,False
'2018-01-26T21:58:00',1.15933,1.15955,1.15931,1.15955,197.79,1.15947,1.15964,1.15944,1.15964,161.09,True
'2018-01-26T21:59:00',1.15953,1.15969,1.15952,1.15963,46.2,1.15964,1.15981,1.15964,1.15974,51.26,False
'2018-01-26T22:00:00',1.15961,1.15961,1.15916,1.15927,75.04,1.15973,1.15973,1.15927,1.15941,58.86,False
'2018-01-26T22:01:00',1.15927,1.15946,1.15926,1.15943,59.24,1.15943,1.1596,1.15938,1.15957,65.84,True
'2018-01-26T22:02:00',1.15942,1.1595,1.1593,1.15933,18.13,1.15954,1.15965,1.15947,1.15948,35.92,True
'2018-01-26T22:03:00',1.1593,1.15953,1.1593,1.15952,22.57,1.15947,1.15967,1.15946,1.15967,33.84,True
'2018-01-26T22:04:00',1.15952,1.1596,1.15938,1.15941,112.85,1.15966,1.15975,1.15954,1.15955,82.93,False
'2018-01-26T22:05:00',1.15941,1.15942,1.15931,1.15938,54.16,1.15955,1.15957,1.15948,1.15949,42.2,False
'2018-01-26T22:06:00',1.15938,1.15938,1.15937,1.15937,8.84,1.15949,1.15951,1.15949,1.15951,7.12,True
'2018-01-26T22:07:00',1.15941,1.15941,1.15927,1.15928,18.48,1.15951,1.15951,1.15941,1.15941,13.72,False
'2018-01-26T22:08:00',1.15929,1.15937,1.15922,1.15937,31.23,1.15941,1.15943,1.15933,1.15943,18.62,True
'2018-01-26T22:09:00',1.15937,1.15938,1.15934,1.15937,23.96,1.15941,1.15943,1.15941,1.15943,14.0,False
'2018-01-26T22:10:00',1.15936,1.15938,1.15935,1.15935,30.08,1.15943,1.15943,1.15943,1.15943,13.0,False
'2018-01-26T22:11:00',1.15937,1.15937,1.15923,1.15924,47.78,1.15943,1.15945,1.15934,1.15936,28.36,False
'2018-01-26T22:12:00',1.15925,1.15925,1.15922,1.15922,23.59,1.15936,1.15936,1.1593,1.1593,12.62,False
'2018-01-26T22:13:00',1.15922,1.15924,1.15922,1.15922,28.98,1.1593,1.15932,1.1593,1.15931,12.0,True
'2018-01-26T22:14:00',1.15922,1.15926,1.15922,1.15923,22.73,1.15932,1.15934,1.1593,1.1593,13.5,False
'2018-01-26T22:15:00',1.15924,1.15924,1.15923,1.15923,18.34,1.15932,1.15933,1.15929,1.15931,13.0,True
'2018-01-26T22:16:00',1.15926,1.15926,1.15921,1.15922,31.46,1.15931,1.15932,1.15929,1.15931,20.0,False
'2018-01-26T22:17:00',1.15922,1.15923,1.15921,1.15922,27.58,1.15929,1.15929,1.15928,1.15928,16.0,False
'2018-01-26T22:18:00',1.15922,1.15923,1.15909,1.15909,32.56,1.15928,1.15929,1.1592,1.15926,20.11,True
'2018-01-26T22:19:00',1.15909,1.15923,1.15908,1.15922,24.18,1.15925,1.15934,1.15925,1.15934,14.99,True
'2018-01-26T22:20:00',1.15922,1.15941,1.15922,1.15936,47.28,1.15934,1.15953,1.15934,1.15952,47.07,False
'2018-01-26T22:21:00',1.15936,1.15939,1.15931,1.15931,40.3,1.15952,1.15952,1.15944,1.15945,37.28,False
'2018-01-26T22:22:00',1.15932,1.15935,1.15932,1.15934,49.55,1.15945,1.15953,1.15945,1.15949,43.85,True
'2018-01-26T22:23:00',1.15935,1.15937,1.15932,1.15932,19.83,1.15949,1.1595,1.15948,1.15948,18.85,False
'2018-01-26T22:24:00',1.15931,1.15931,1.1593,1.15931,17.36,1.15949,1.15949,1.15942,1.15943,11.37,False
'2018-01-26T22:25:00',1.15931,1.15931,1.1592,1.1592,33.8,1.15944,1.15945,1.15932,1.15941,30.86,False
'2018-01-26T22:26:00',1.1592,1.1592,1.15902,1.15906,41.86,1.15938,1.15938,1.15919,1.15924,44.25,False
'2018-01-26T22:27:00',1.15906,1.15914,1.15906,1.15913,26.57,1.15925,1.15931,1.15924,1.15931,30.46,True
'2018-01-26T22:28:00',1.15912,1.15918,1.15911,1.15917,41.07,1.15931,1.15936,1.1593,1.15934,47.58,True
'2018-01-26T22:29:00',1.15916,1.15929,1.15915,1.15928,56.8,1.15933,1.15945,1.15932,1.15945,57.48,False
'2018-01-26T22:30:00',1.15924,1.15927,1.15919,1.15923,43.56,1.15939,1.15941,1.15934,1.15938,52.9,True
'2018-01-26T22:31:00',1.15922,1.15932,1.15922,1.15927,44.58,1.15937,1.15949,1.15937,1.15946,41.92,True
'2018-01-26T22:32:00',1.15926,1.15936,1.1592,1.15934,51.69,1.15949,1.15956,1.1594,1.15953,53.25,True
'2018-01-26T22:33:00',1.15931,1.15964,1.1593,1.1596,88.21,1.1595,1.15981,1.15948,1.15979,92.61,True
'2018-01-26T22:34:00',1.15959,1.15977,1.15957,1.15972,63.94,1.15977,1.15993,1.15976,1.15989,57.37,False
'2018-01-26T22:35:00',1.1597,1.15972,1.15967,1.15967,27.65,1.15986,1.1599,1.15985,1.15987,17.08,True
'2018-01-26T22:36:00',1.1597,1.15982,1.15967,1.15978,59.41,1.15988,1.15997,1.15986,1.15997,53.98,False
'2018-01-26T22:37:00',1.15978,1.15979,1.1597,1.15979,40.42,1.15996,1.15997,1.15986,1.15993,40.12,True
'2018-01-26T22:38:00',1.15978,1.15992,1.15977,1.15981,37.91,1.15993,1.16007,1.15993,1.15998,37.49,False
'2018-01-26T22:39:00',1.1598,1.15986,1.15978,1.15984,32.45,1.15998,1.16003,1.15992,1.15992,22.85,True
'2018-01-26T22:40:00',1.15985,1.15999,1.15985,1.15997,53.14,1.15992,1.16018,1.15992,1.16014,48.6,True
'2018-01-26T22:41:00',1.15997,1.16005,1.15996,1.15997,62.75,1.16014,1.16025,1.16012,1.16012,65.67,False
'2018-01-26T22:42:00',1.15997,1.16001,1.15996,1.15998,23.69,1.16011,1.1602,1.16011,1.16017,23.96,True
'2018-01-26T22:43:00',1.15999,1.16021,1.15998,1.16013,65.3,1.16017,1.16034,1.16017,1.16032,63.11,True
'2018-01-26T22:44:00',1.16014,1.16022,1.16013,1.16021,17.54,1.16033,1.1604,1.16032,1.1604,19.17,True
'2018-01-26T22:45:00',1.16025,1.16058,1.16025,1.16056,50.91,1.1604,1.16078,1.1604,1.16075,52.75,True
'2018-01-26T22:46:00',1.16056,1.1606,1.16053,1.16054,31.16,1.16074,1.16081,1.16074,1.16074,34.66,False
'2018-01-26T22:47:00',1.16054,1.16055,1.16049,1.16049,22.58,1.16073,1.16078,1.1607,1.16072,24.51,False
'2018-01-26T22:48:00',1.16048,1.16052,1.16048,1.16052,22.12,1.16072,1.16076,1.16072,1.16076,18.84,True
'2018-01-26T22:49:00',1.16053,1.16058,1.16053,1.16056,20.48,1.16077,1.16083,1.16077,1.16081,17.59,True
'2018-01-26T22:50:00',1.16059,1.1606,1.16048,1.1605,53.55,1.16084,1.16085,1.16073,1.1608,63.15,True
'2018-01-26T22:51:00',1.16053,1.16063,1.16048,1.16048,70.75,1.16082,1.16096,1.16079,1.1608,85.96,False
'2018-01-26T22:52:00',1.16048,1.16048,1.16018,1.16036,114.2,1.16081,1.16081,1.1605,1.16072,99.84,False
'2018-01-26T22:53:00',1.16036,1.16044,1.16004,1.16006,76.64,1.16071,1.16076,1.16029,1.16033,78.89,False
'2018-01-26T22:54:00',1.16006,1.1601,1.15987,1.15987,60.26,1.16033,1.16041,1.16015,1.1602,74.88,False
'2018-01-26T22:55:00',1.15986,1.16006,1.15985,1.15995,60.52,1.16022,1.16043,1.16022,1.16026,81.5,True
'2018-01-26T22:56:00',1.1599,1.16022,1.1599,1.16009,114.7,1.16029,1.1607,1.16024,1.1607,118.73,True
'2018-01-26T22:57:00',1.16008,1.1603,1.16008,1.16016,177.19,1.1607,1.16089,1.1607,1.16084,185.16,True
'2018-01-26T22:58:00',1.16016,1.16039,1.16012,1.16022,49.11,1.16082,1.16084,1.16075,1.16081,57.22,True
'2018-01-26T22:59:00',1.16018,1.16032,1.1601,1.1601,25.67,1.16079,1.16102,1.16079,1.16102,25.11,False
'2018-01-28T23:00:00',1.1601,1.1601,1.1601,1.1601,0.0,1.16102,1.16102,1.16102,1.16102,0.0,False
'2018-01-28T23:01:00',1.1601,1.1601,1.1601,1.1601,0.0,1.16102,1.16102,1.16102,1.16102,0.0,False
'2018-01-28T23:02:00',1.1601,1.1601,1.1601,1.1601,0.0,1.16102,1.16102,1.16102,1.16102,0.0,False
'2018-01-28T23:03:00',1.1601,1.1601,1.1601,1.1601,0.0,1.16102,1.16102,1.16102,1.16102,0.0,True
'2018-01-28T23:04:00',1.16046,1.16046,1.16015,1.16046,5.25,1.162,1.16211,1.16179,1.16211,7.48,True
'2018-01-28T23:05:00',1.16017,1.16046,1.16017,1.1603,6.0,1.16182,1.16216,1.16182,1.16196,7.75,False
'2018-01-28T23:06:00',1.1601,1.16014,1.159,1.159,12.0,1.162,1.16206,1.16119,1.1612,10.1,False
'2018-01-28T23:07:00',1.159,1.15929,1.15883,1.15929,29.75,1.16118,1.16122,1.16109,1.16113,56.62,True
'2018-01-28T23:08:00',1.15929,1.16009,1.15929,1.15954,8.0,1.16113,1.16175,1.16113,1.16163,5.9,False
'2018-01-28T23:09:00',1.15954,1.16004,1.15946,1.15993,6.0,1.16163,1.16175,1.16156,1.16175,4.4,True
'2018-01-28T23:10:00',1.16016,1.16016,1.1601,1.16015,3.75,1.16175,1.16175,1.16175,1.16175,0.5,False
'2018-01-28T23:11:00',1.16016,1.16016,1.16015,1.16015,1.5,1.16175,1.16175,1.16175,1.16175,0.2,False
'2018-01-28T23:12:00',1.16016,1.16016,1.16011,1.16011,2.25,1.16175,1.16175,1.16175,1.16175,0.3,False
'2018-01-28T23:13:00',1.16005,1.16005,1.15995,1.15995,3.0,1.16175,1.16175,1.16175,1.16175,0.4,True
'2018-01-28T23:14:00',1.15996,1.16013,1.15992,1.15992,5.75,1.16175,1.1619,1.16168,1.16168,4.05,False
'2018-01-28T23:15:00',1.15984,1.1599,1.15982,1.15983,5.25,1.16162,1.16165,1.16156,1.16157,4.5,True
'2018-01-28T23:16:00',1.15992,1.15997,1.15988,1.15988,4.0,1.16163,1.16167,1.16158,1.16158,4.75,True
'2018-01-28T23:17:00',1.16001,1.16001,1.15988,1.15988,5.25,1.16173,1.16173,1.1616,1.1616,7.0,False
'2018-01-28T23:18:00',1.15987,1.15987,1.1598,1.1598,4.25,1.16159,1.16159,1.1615,1.1615,5.0,False
'2018-01-28T23:19:00',1.15982,1.15988,1.15969,1.15988,7.25,1.16151,1.16156,1.16138,1.16156,7.0,True
'2018-01-28T23:20:00',1.1598,1.15988,1.15978,1.15978,3.5,1.16148,1.16157,1.16147,1.16147,3.5,False
'2018-01-28T23:21:00',1.15977,1.15977,1.15954,1.15954,7.5,1.16146,1.16146,1.16104,1.16111,6.75,False
'2018-01-28T23:22:00',1.15954,1.15954,1.15915,1.15954,19.5,1.16119,1.16126,1.16105,1.16126,15.0,False
'2018-01-28T23:23:00',1.15954,1.15954,1.15954,1.15954,5.0,1.16116,1.16122,1.16102,1.16109,3.75,False
'2018-01-28T23:24:00',1.15954,1.15954,1.15954,1.15954,4.0,1.16104,1.16107,1.16103,1.16104,3.0,True
'2018-01-28T23:25:00',1.15954,1.15954,1.15954,1.15954,5.5,1.16105,1.16112,1.16091,1.16105,4.5,True
'2018-01-28T23:26:00',1.15954,1.16085,1.15954,1.16075,29.64,1.16115,1.16175,1.16114,1.1616,11.29,False
'2018-01-28T23:27:00',1.16081,1.16081,1.15954,1.15954,29.72,1.1613,1.16175,1.16103,1.16133,26.25,False
'2018-01-28T23:28:00',1.15954,1.15954,1.15954,1.15954,22.25,1.16136,1.16152,1.16073,1.16091,33.02,False
'2018-01-28T23:29:00',1.15954,1.15954,1.15954,1.15954,8.25,1.16112,1.16112,1.16077,1.16082,12.85,False
'2018-01-28T23:30:00',1.15954,1.15954,1.15954,1.15954,24.0,1.1608,1.16102,1.16079,1.16079,32.08,False
'2018-01-28T23:31:00',1.15954,1.15954,1.15954,1.15954,19.0,1.16081,1.1609,1.16062,1.16062,20.84,False
'2018-01-28T23:32:00',1.15954,1.15954,1.15954,1.15954,25.0,1.16063,1.16071,1.16043,1.16059,32.08,False
'2018-01-28T23:33:00',1.15954,1.15954,1.15954,1.15954,3.0,1.16058,1.16058,1.16051,1.16055,3.37,False
'2018-01-28T23:34:00',1.15954,1.15954,1.15954,1.15954,26.0,1.16054,1.16057,1.16015,1.16057,31.81,True
'2018-01-28T23:35:00',1.15954,1.16003,1.15954,1.15954,28.75,1.16056,1.16088,1.16005,1.16074,33.53,False
'2018-01-28T23:36:00',1.15954,1.15954,1.15954,1.15954,215.0,1.16078,1.16083,1.16064,1.16071,238.66,True
'2018-01-28T23:37:00',1.15954,1.15954,1.15954,1.15954,200.0,1.16068,1.16085,1.16056,1.16075,223.86,False
'2018-01-28T23:38:00',1.15954,1.15954,1.15954,1.15954,120.0,1.16076,1.16084,1.16061,1.16081,129.9,True
'2018-01-28T23:39:00',1.15954,1.15954,1.15954,1.15954,130.0,1.16074,1.16089,1.16063,1.16089,144.42,True
'2018-01-28T23:40:00',1.15954,1.15979,1.15954,1.15974,49.94,1.16088,1.16093,1.16051,1.16051,46.72,False
'2018-01-28T23:41:00',1.15974,1.15974,1.15954,1.15954,23.87,1.16051,1.16099,1.16051,1.16099,15.59,False
'2018-01-28T23:42:00',1.15956,1.15959,1.15956,1.15959,11.0,1.16087,1.1609,1.16087,1.1609,18.37,False
'2018-01-28T23:43:00',1.15958,1.15959,1.15954,1.15954,41.5,1.16089,1.1609,1.16073,1.16075,44.79,False
'2018-01-28T23:44:00',1.15954,1.15954,1.15954,1.15954,80.0,1.16077,1.1608,1.16073,1.1608,89.87,True
'2018-01-28T23:45:00',1.15954,1.15956,1.15954,1.15956,157.5,1.1608,1.1608,1.16064,1.16076,160.64,False
'2018-01-28T23:46:00',1.15956,1.15956,1.15954,1.15954,104.0,1.16075,1.16075,1.16062,1.16065,103.94,False
'2018-01-28T23:47:00',1.15954,1.15954,1.15954,1.15954,112.0,1.16063,1.16072,1.16061,1.16067,123.34,True
'2018-01-28T23:48:00',1.15954,1.15957,1.15954,1.15954,61.0,1.16069,1.16069,1.16044,1.16051,79.28,False
'2018-01-28T23:49:00',1.15954,1.15954,1.15954,1.15954,4.0,1.16051,1.16051,1.1604,1.1604,5.79,False
'2018-01-28T23:50:00',1.15954,1.15954,1.15941,1.15941,5.5,1.16042,1.16042,1.16037,1.16037,5.9,True
'2018-01-28T23:51:00',1.15942,1.15957,1.15942,1.15954,15.5,1.16038,1.1606,1.16038,1.16058,21.35,False
'2018-01-28T23:52:00',1.15955,1.15956,1.15947,1.15947,46.0,1.16059,1.16059,1.1605,1.16051,50.21,False
'2018-01-28T23:53:00',1.15948,1.15954,1.15946,1.15954,61.0,1.16053,1.16056,1.16049,1.16051,66.67,True
'2018-01-28T23:54:00',1.15954,1.15965,1.15948,1.15963,87.0,1.16052,1.16088,1.1605,1.16076,96.4,False
'2018-01-28T23:55:00',1.15962,1.15962,1.15954,1.15954,244.5,1.16078,1.16083,1.1606,1.16075,246.75,False
'2018-01-28T23:56:00',1.15954,1.1596,1.15954,1.15954,155.0,1.16077,1.16086,1.1606,1.16067,159.5,False
'2018-01-28T23:57:00',1.15954,1.15956,1.15947,1.15948,55.32,1.16069,1.16081,1.16065,1.16065,58.37,False
'2018-01-28T23:58:00',1.15946,1.15946,1.15942,1.15944,28.93,1.16067,1.16067,1.16058,1.16062,22.76,True
'2018-01-28T23:59:00',1.15949,1.15949,1.15943,1.15946,19.63,1.16068,1.16068,1.1606,1.16068,19.45,True
'2018-01-29T00:00:00',1.15971,1.16022,1.15962,1.15996,126.61,1.16049,1.16082,1.16013,1.16028,125.77,False
'2018-01-29T00:01:00',1.16001,1.16013,1.15995,1.15995,62.18,1.16029,1.16045,1.16027,1.16027,66.98,False
'2018-01-29T00:02:00',1.15994,1.15994,1.15987,1.15989,30.7,1.16027,1.16029,1.16015,1.16021,28.31,True
'2018-01-29T00:03:00',1.15989,1.16006,1.15989,1.15998,34.0,1.1602,1.16037,1.1602,1.1603,42.54,False
'2018-01-29T00:04:00',1.16001,1.16001,1.15985,1.15987,73.33,1.1603,1.16033,1.16016,1.16018,78.68,False
'2018-01-29T00:05:00',1.15987,1.15997,1.1598,1.15993,80.24,1.16017,1.16028,1.16006,1.16011,107.41,True
'2018-01-29T00:06:00',1.15992,1.16,1.15985,1.15996,47.73,1.1601,1.1603,1.1601,1.16018,51.47,True
'2018-01-29T00:07:00',1.15997,1.16014,1.15995,1.16014,30.14,1.16019,1.16034,1.16017,1.16034,30.3,True
'2018-01-29T00:08:00',1.16014,1.16016,1.16005,1.16014,28.9,1.16033,1.16034,1.16023,1.16032,30.17,True
'2018-01-29T00:09:00',1.16017,1.16024,1.16016,1.16022,28.78,1.16035,1.16041,1.16034,1.1604,29.43,False
'2018-01-29T00:10:00',1.16016,1.16022,1.16013,1.16016,16.57,1.16034,1.1604,1.16031,1.16034,16.83,True
'2018-01-29T00:11:00',1.16018,1.16026,1.16015,1.16024,22.56,1.16036,1.16042,1.16033,1.16042,23.55,True
'2018-01-29T00:12:00',1.16026,1.16036,1.16023,1.1603,35.15,1.16044,1.16054,1.16041,1.16048,35.79,True
'2018-01-29T00:13:00',1.16029,1.16038,1.16011,1.16011,44.96,1.16047,1.16055,1.16029,1.16029,47.83,False
'2018-01-29T00:14:00',1.16012,1.16027,1.16012,1.16027,65.9,1.1603,1.16045,1.1603,1.16045,75.67,True
'2018-01-29T00:15:00',1.16027,1.16032,1.16016,1.16023,93.81,1.16045,1.16049,1.16034,1.16039,109.05,False
'2018-01-29T00:16:00',1.16023,1.16026,1.16023,1.16026,38.38,1.16039,1.16042,1.16038,1.16042,33.2,True
'2018-01-29T00:17:00',1.16026,1.16029,1.16024,1.16029,22.81,1.16042,1.16045,1.1604,1.16045,24.77,False
'2018-01-29T00:18:00',1.16028,1.16028,1.16026,1.16026,9.99,1.16043,1.16044,1.16042,1.16042,10.96,True
'2018-01-29T00:19:00',1.16026,1.16033,1.16025,1.16028,36.31,1.16042,1.16051,1.16042,1.16046,42.4,False
'2018-01-29T00:20:00',1.16031,1.16033,1.16021,1.16032,47.09,1.16046,1.16049,1.16039,1.16046,60.74,False
'2018-01-29T00:21:00',1.16027,1.16029,1.16024,1.16025,30.09,1.16043,1.16045,1.16041,1.16041,37.58,True
'2018-01-29T00:22:00',1.16025,1.16031,1.16025,1.16031,14.41,1.16041,1.16047,1.16041,1.16047,17.99,False
'2018-01-29T00:23:00',1.16029,1.16029,1.16029,1.16029,1.12,1.16045,1.16045,1.16045,1.16045,1.35,True
'2018-01-29T00:24:00',1.16029,1.16031,1.16029,1.16031,5.86,1.16045,1.16047,1.16045,1.16047,4.42,True
'2018-01-29T00:25:00',1.16032,1.16038,1.16031,1.16038,15.09,1.16047,1.16054,1.16047,1.16054,11.24,False
'2018-01-29T00:26:00',1.16038,1.16038,1.16036,1.16036,10.54,1.16054,1.16054,1.16054,1.16054,9.84,False
'2018-01-29T00:27:00',1.16036,1.16036,1.16023,1.16024,43.05,1.16054,1.16054,1.16041,1.16041,51.0,False
'2018-01-29T00:28:00',1.16025,1.16026,1.16025,1.16025,5.98,1.16041,1.16044,1.16041,1.16043,6.2,True
'2018-01-29T00:29:00',1.16026,1.16029,1.1602,1.16029,28.55,1.16043,1.16044,1.16037,1.16043,25.4,True
'2018-01-29T00:30:00',1.16027,1.16034,1.16027,1.16029,35.71,1.16043,1.16052,1.16043,1.16045,39.98,False
'2018-01-29T00:31:00',1.16029,1.16029,1.16015,1.16023,34.17,1.16045,1.16045,1.16033,1.16039,34.53,True
'2018-01-29T00:32:00',1.16023,1.16037,1.16023,1.16032,37.98,1.16039,1.16055,1.16039,1.1605,35.91,True
'2018-01-29T00:33:00',1.16033,1.16043,1.16033,1.16037,42.29,1.16051,1.16061,1.16051,1.16054,50.75,False
'2018-01-29T00:34:00',1.16037,1.16038,1.16035,1.16037,11.71,1.16054,1.16054,1.1605,1.16052,11.2,False
'2018-01-29T00:35:00',1.16036,1.16036,1.16024,1.16025,28.66,1.16052,1.16052,1.16042,1.16042,29.08,False
'2018-01-29T00:36:00',1.16026,1.16028,1.16026,1.16028,7.12,1.16043,1.16044,1.16043,1.16044,8.36,True
'2018-01-29T00:37:00',1.16028,1.16029,1.16023,1.16024,30.05,1.16045,1.16046,1.1604,1.1604,29.31,False
'2018-01-29T00:38:00',1.16024,1.16028,1.16023,1.16026,9.05,1.1604,1.16044,1.16039,1.16042,10.37,True
'2018-01-29T00:39:00',1.16026,1.16031,1.16024,1.16031,10.86,1.16041,1.16047,1.1604,1.16046,17.22,True
'2018-01-29T00:40:00',1.16031,1.16034,1.16018,1.1602,30.28,1.16047,1.16049,1.16036,1.16038,37.42,False
'2018-01-29T00:41:00',1.16019,1.16025,1.1601,1.16025,38.96,1.16037,1.16043,1.16026,1.16043,42.09,True
'2018-01-29T00:42:00',1.16025,1.16029,1.16022,1.16022,41.59,1.16043,1.16044,1.16038,1.16038,38.6,False
'2018-01-29T00:43:00',1.16022,1.16022,1.16015,1.16019,12.63,1.16038,1.16038,1.16033,1.16036,16.54,True
'2018-01-29T00:44:00',1.16021,1.16026,1.16021,1.16025,21.4,1.16037,1.16042,1.16037,1.16042,23.16,True
'2018-01-29T00:45:00',1.16025,1.1603,1.16024,1.16027,58.43,1.16042,1.16048,1.16039,1.16043,55.27,True
'2018-01-29T00:46:00',1.16027,1.16037,1.16022,1.16032,39.09,1.16043,1.16054,1.16038,1.16049,42.85,False
'2018-01-29T00:47:00',1.1603,1.16032,1.16027,1.16028,17.27,1.16048,1.16049,1.16043,1.16044,19.19,False
'2018-01-29T00:48:00',1.16028,1.16028,1.16023,1.16026,15.04,1.16044,1.16044,1.16039,1.16041,18.11,False
'2018-01-29T00:49:00',1.16024,1.16027,1.16016,1.16026,37.44,1.1604,1.16043,1.16032,1.16042,41.48,True
'2018-01-29T00:50:00',1.16026,1.16035,1.16023,1.16026,69.9,1.16042,1.16053,1.16039,1.16041,61.69,False
'2018-01-29T00:51:00',1.16028,1.16036,1.16024,1.16036,34.09,1.16041,1.16049,1.16039,1.16049,37.84,False
'2018-01-29T00:52:00',1.16036,1.16036,1.16023,1.16023,53.97,1.16048,1.16049,1.16038,1.16038,44.73,False
'2018-01-29T00:53:00',1.16023,1.16028,1.16023,1.16023,39.16,1.16037,1.16044,1.16037,1.16039,34.92,False
'2018-01-29T00:54:00',1.16023,1.16023,1.16019,1.16023,10.69,1.16039,1.16039,1.16035,1.16039,13.52,False
'2018-01-29T00:55:00',1.16023,1.16023,1.16016,1.1602,24.06,1.16038,1.16038,1.1603,1.16036,19.71,False
'2018-01-29T00:56:00',1.1602,1.16023,1.16018,1.16023,19.43,1.16036,1.16036,1.16033,1.16036,24.82,True
'2018-01-29T00:57:00',1.16023,1.16028,1.16023,1.16027,42.05,1.16037,1.16044,1.16037,1.1604,40.53,True
'2018-01-29T00:58:00',1.16025,1.16036,1.16024,1.16035,22.12,1.1604,1.16051,1.16038,1.1605,26.48,True
'2018-01-29T00:59:00',1.16035,1.16038,1.1603,1.16038,37.56,1.1605,1.16052,1.16044,1.16051,50.99,False
'2018-01-29T01:00:00',1.16035,1.16036,1.16031,1.16032,66.62,1.1605,1.1605,1.16042,1.16048,85.55,True
'2018-01-29T01:01:00',1.16032,1.16037,1.16024,1.16036,140.01,1.16048,1.16052,1.16039,1.1605,106.96,True
'2018-01-29T01:02:00',1.16036,1.16038,1.16034,1.16036,112.28,1.16051,1.16051,1.16045,1.16048,74.53,False
'2018-01-29T01:03:00',1.16036,1.16036,1.16026,1.16026,55.77,1.16046,1.16048,1.16039,1.16041,44.44,True
'2018-01-29T01:04:00',1.16026,1.16044,1.16026,1.16034,99.32,1.16042,1.1606,1.16041,1.16047,104.63,True
'2018-01-29T01:05:00',1.16035,1.16046,1.16035,1.16044,95.9,1.16049,1.16059,1.16049,1.16059,107.34,False
'2018-01-29T01:06:00',1.16044,1.16044,1.16038,1.16039,57.97,1.1606,1.1606,1.16052,1.16053,76.7,False
'2018-01-29T01:07:00',1.16039,1.16039,1.16027,1.16037,89.55,1.16052,1.16054,1.16042,1.16054,67.0,True
'2018-01-29T01:08:00',1.16037,1.16042,1.16033,1.16033,101.04,1.16053,1.16057,1.16048,1.16048,86.51,False
'2018-01-29T01:09:00',1.16032,1.1604,1.1603,1.16038,82.94,1.16048,1.16056,1.16045,1.16052,91.54,True
'2018-01-29T01:10:00',1.16038,1.16045,1.16025,1.16045,128.26,1.1605,1.16058,1.16041,1.16057,89.14,True
'2018-01-29T01:11:00',1.16044,1.16046,1.16044,1.16044,19.85,1.16056,1.16059,1.16056,1.16057,13.25,False
'2018-01-29T01:12:00',1.16045,1.16045,1.16044,1.16045,47.19,1.16056,1.16057,1.16052,1.16057,33.99,True
'2018-01-29T01:13:00',1.16044,1.16046,1.16044,1.16045,31.37,1.16056,1.16057,1.16056,1.16057,24.06,False
'2018-01-29T01:14:00',1.16042,1.16044,1.16031,1.16041,33.9,1.1605,1.16056,1.16044,1.16053,30.05,True
'2018-01-29T01:15:00',1.1604,1.16046,1.1604,1.16046,54.22,1.16054,1.16057,1.16054,1.16056,31.1,False
'2018-01-29T01:16:00',1.16044,1.16044,1.16039,1.16042,58.99,1.16056,1.16056,1.16052,1.16055,31.0,True
'2018-01-29T01:17:00',1.16041,1.16045,1.16036,1.16036,79.2,1.16055,1.16056,1.16046,1.16046,59.0,False
'2018-01-29T01:18:00',1.16036,1.16042,1.16036,1.16041,79.0,1.16047,1.16055,1.16047,1.16054,47.5,True
'2018-01-29T01:19:00',1.16041,1.16055,1.16041,1.16053,97.5,1.16054,1.16068,1.16054,1.16066,65.6,True
'2018-01-29T01:20:00',1.16053,1.16064,1.16052,1.16062,64.31,1.16066,1.16076,1.16065,1.16076,32.75,True
'2018-01-29T01:21:00',1.16062,1.16063,1.16048,1.16051,96.96,1.16076,1.16078,1.16062,1.16064,63.97,False
'2018-01-29T01:22:00',1.1605,1.16059,1.16049,1.16058,61.43,1.16064,1.16072,1.16062,1.16069,45.36,True
'2018-01-29T01:23:00',1.1606,1.16062,1.1606,1.16062,8.72,1.16072,1.16074,1.16072,1.16074,6.5,True
'2018-01-29T01:24:00',1.16062,1.16067,1.16062,1.16067,28.22,1.16075,1.16079,1.16072,1.16079,22.2,True
'2018-01-29T01:25:00',1.16068,1.16069,1.16066,1.16066,28.5,1.1608,1.16081,1.16077,1.16079,62.09,False
'2018-01-29T01:26:00',1.16066,1.16068,1.16066,1.16067,23.25,1.1608,1.16081,1.16078,1.16079,46.19,True
'2018-01-29T01:27:00',1.16065,1.16071,1.16065,1.16066,46.09,1.1608,1.16081,1.16078,1.16078,98.7,False
'2018-01-29T01:28:00',1.16066,1.16067,1.16062,1.16062,30.72,1.16078,1.16079,1.16072,1.16072,36.34,True
'2018-01-29T01:29:00',1.1606,1.16067,1.1606,1.16067,39.71,1.16072,1.1608,1.16072,1.16079,27.48,False
'2018-01-29T01:30:00',1.16067,1.16067,1.16059,1.16059,28.9,1.16078,1.16078,1.16072,1.16072,20.12,False
'2018-01-29T01:31:00',1.1606,1.16062,1.16058,1.1606,42.9,1.16072,1.16075,1.16071,1.16073,26.75,True
'2018-01-29T01:32:00',1.16059,1.16065,1.16058,1.16065,53.23,1.16073,1.16079,1.16069,1.16079,37.5,False
'2018-01-29T01:33:00',1.16064,1.16065,1.16058,1.16058,79.77,1.16077,1.16078,1.16068,1.16068,51.25,False
'2018-01-29T01:34:00',1.16059,1.16059,1.16058,1.16058,25.29,1.16068,1.1607,1.16067,1.16067,26.5,False
'2018-01-29T01:35:00',1.16057,1.16058,1.16038,1.1604,56.11,1.16066,1.16066,1.16049,1.16054,45.75,False
'2018-01-29T01:36:00',1.16041,1.16053,1.16041,1.16053,91.74,1.16054,1.16067,1.16052,1.16067,58.02,True
'2018-01-29T01:37:00',1.16053,1.16065,1.16053,1.16065,71.11,1.16067,1.16077,1.16067,1.16077,45.97,True
'2018-01-29T01:38:00',1.16065,1.16067,1.16038,1.16045,67.27,1.16078,1.16081,1.16053,1.1606,62.44,False
'2018-01-29T01:39:00',1.16046,1.16053,1.16046,1.16053,33.75,1.1606,1.16066,1.1606,1.16066,48.06,True
'2018-01-29T01:40:00',1.16051,1.16053,1.16049,1.16053,28.44,1.16066,1.16067,1.16062,1.16066,45.21,False
'2018-01-29T01:41:00',1.16051,1.16051,1.16046,1.1605,44.48,1.16066,1.16066,1.1606,1.16064,50.87,False
'2018-01-29T01:42:00',1.1605,1.1605,1.16048,1.1605,24.15,1.16065,1.16065,1.16062,1.16065,24.9,True
'2018-01-29T01:43:00',1.1605,1.16076,1.1605,1.16074,88.58,1.16066,1.1609,1.16066,1.16088,75.28,True
'2018-01-29T01:44:00',1.16073,1.16081,1.16066,1.1608,64.84,1.16086,1.16096,1.16079,1.16096,71.01,True
'2018-01-29T01:45:00',1.16081,1.16092,1.16077,1.16083,75.9,1.16097,1.16107,1.16094,1.16097,83.62,False
'2018-01-29T01:46:00',1.16081,1.16084,1.1607,1.16072,51.39,1.16096,1.161,1.16086,1.16089,65.76,False
'2018-01-29T01:47:00',1.16071,1.16078,1.16063,1.16064,76.02,1.16087,1.16093,1.16078,1.1608,79.87,False
'2018-01-29T01:48:00',1.16064,1.16064,1.16049,1.16049,52.81,1.16081,1.16081,1.16065,1.16065,52.15,False
'2018-01-29T01:49:00',1.16051,1.16061,1.16051,1.1606,52.19,1.16066,1.16075,1.16066,1.16075,63.03,True
'2018-01-29T01:50:00',1.16062,1.16069,1.16057,1.16063,48.61,1.16076,1.16085,1.16072,1.16077,47.12,False
'2018-01-29T01:51:00',1.16061,1.16063,1.16056,1.16061,117.43,1.16077,1.16077,1.16069,1.16075,91.18,True
'2018-01-29T01:52:00',1.16061,1.16068,1.16059,1.16062,105.52,1.16074,1.16081,1.16073,1.16075,90.13,True
'2018-01-29T01:53:00',1.16061,1.16071,1.1606,1.16066,103.37,1.16075,1.16085,1.16072,1.16078,88.67,False
'2018-01-29T01:54:00',1.16064,1.16069,1.16056,1.1606,137.1,1.16079,1.16084,1.16068,1.16068,98.03,False
'2018-01-29T01:55:00',1.1605,1.16052,1.16043,1.16052,144.85,1.16063,1.16067,1.16055,1.16067,117.12,True
'2018-01-29T01:56:00',1.16052,1.1606,1.16045,1.16053,98.26,1.16067,1.16075,1.1606,1.16067,116.04,False
'2018-01-29T01:57:00',1.16052,1.16053,1.16041,1.16049,59.42,1.16067,1.16067,1.16056,1.16062,123.47,False
'2018-01-29T01:58:00',1.16047,1.16047,1.16036,1.16038,48.82,1.16062,1.16062,1.16051,1.16052,75.05,False
'2018-01-29T01:59:00',1.16037,1.16041,1.16035,1.16035,73.97,1.16052,1.16055,1.16049,1.16049,86.19,False
'2018-01-29T02:00:00',1.16036,1.16039,1.16034,1.16035,100.58,1.1605,1.16052,1.16048,1.1605,127.96,False
'2018-01-29T02:01:00',1.16035,1.16036,1.16034,1.16035,73.21,1.1605,1.1605,1.16044,1.16047,50.11,True
'2018-01-29T02:02:00',1.16036,1.16038,1.16032,1.16036,70.1,1.16047,1.1605,1.16042,1.16047,57.96,True
'2018-01-29T02:03:00',1.16037,1.1604,1.16024,1.16026,64.35,1.16047,1.16052,1.16038,1.16039,59.36,False
'2018-01-29T02:04:00',1.16025,1.16029,1.16023,1.16029,55.66,1.16039,1.16043,1.16037,1.16041,37.36,True
'2018-01-29T02:05:00',1.1603,1.16031,1.16026,1.16027,30.72,1.16041,1.16044,1.1604,1.1604,24.12,True
'2018-01-29T02:06:00',1.16028,1.16033,1.16026,1.16026,35.93,1.1604,1.16046,1.16039,1.16041,27.6,True
'2018-01-29T02:07:00',1.16026,1.16046,1.16026,1.16043,40.46,1.16041,1.1606,1.16041,1.16058,59.31,True
'2018-01-29T02:08:00',1.16044,1.16047,1.16038,1.16038,36.18,1.16058,1.16062,1.16052,1.16052,59.31,True
'2018-01-29T02:09:00',1.16039,1.16054,1.16038,1.16043,138.51,1.16052,1.1607,1.16052,1.16058,88.76,False
'2018-01-29T02:10:00',1.16042,1.16047,1.16031,1.16031,93.28,1.16058,1.16061,1.16046,1.16046,63.93,True
'2018-01-29T02:11:00',1.16031,1.16064,1.16028,1.16057,168.2,1.16045,1.16077,1.16042,1.16071,152.24,True
'2018-01-29T02:12:00',1.16056,1.16074,1.16047,1.16074,75.76,1.16071,1.16087,1.16061,1.16085,87.55,True
'2018-01-29T02:13:00',1.16074,1.16074,1.16054,1.1606,114.9,1.16085,1.16088,1.16069,1.16076,127.35,True
'2018-01-29T02:14:00',1.1606,1.16085,1.16057,1.16076,258.13,1.16076,1.16099,1.16074,1.16092,207.08,False
'2018-01-29T02:15:00',1.16077,1.16079,1.1605,1.1606,178.14,1.16092,1.16098,1.16064,1.16075,151.61,False
'2018-01-29T02:16:00',1.1606,1.16068,1.1605,1.16058,113.19,1.16074,1.16081,1.16066,1.16071,99.73,False
'2018-01-29T02:17:00',1.16057,1.16058,1.16043,1.16044,120.36,1.16071,1.16074,1.16059,1.16059,129.13,False
'2018-01-29T02:18:00',1.16044,1.16044,1.16022,1.16027,142.23,1.16058,1.16058,1.16038,1.16041,101.75,True
'2018-01-29T02:19:00',1.16028,1.16078,1.16028,1.16076,189.19,1.16043,1.16094,1.16043,1.16091,165.07,True
'2018-01-29T02:20:00',1.16074,1.16084,1.16074,1.16076,119.6,1.16089,1.16098,1.16089,1.16092,134.69,False
'2018-01-29T02:21:00',1.16077,1.16081,1.16069,1.16081,118.68,1.16092,1.16096,1.16084,1.16096,90.18,True
'2018-01-29T02:22:00',1.16082,1.1609,1.16078,1.16085,122.99,1.16097,1.16104,1.16094,1.16099,143.45,True
'2018-01-29T02:23:00',1.16084,1.16098,1.16078,1.16096,146.49,1.16098,1.16114,1.16091,1.16111,124.06,False
'2018-01-29T02:24:00',1.16095,1.16095,1.16088,1.16089,75.06,1.16108,1.16109,1.16101,1.16101,74.75,False
'2018-01-29T02:25:00',1.16087,1.16092,1.16084,1.16084,105.26,1.161,1.16107,1.16097,1.16099,81.49,True
'2018-01-29T02:26:00',1.16084,1.16106,1.16083,1.16103,151.48,1.16099,1.16121,1.16098,1.16119,116.66,True
'2018-01-29T02:27:00',1.16105,1.16122,1.16104,1.16121,104.93,1.1612,1.16137,1.16118,1.16133,89.73,True
'2018-01-29T02:28:00',1.16119,1.16128,1.16118,1.16126,31.62,1.16132,1.16136,1.16126,1.16136,37.37,False
'2018-01-29T02:29:00',1.16125,1.16126,1.16112,1.16112,66.73,1.16136,1.16138,1.16127,1.16127,72.79,False
'2018-01-29T02:30:00',1.16111,1.16118,1.1611,1.16116,101.37,1.16126,1.16132,1.16125,1.16131,85.94,False
'2018-01-29T02:31:00',1.16115,1.16115,1.16105,1.16106,106.28,1.16131,1.16131,1.16118,1.1612,79.18,True
'2018-01-29T02:32:00',1.16104,1.1612,1.16104,1.16118,110.75,1.16119,1.16135,1.16119,1.16132,101.6,True
'2018-01-29T02:33:00',1.16117,1.16122,1.16117,1.16118,86.07,1.16131,1.16137,1.16129,1.16132,57.15,False
'2018-01-29T02:34:00',1.16118,1.1612,1.16117,1.16119,32.09,1.1613,1.16133,1.16129,1.16131,39.85,True
'2018-01-29T02:35:00',1.16119,1.16122,1.16117,1.16119,51.86,1.16131,1.16133,1.16129,1.1613,43.12,False
'2018-01-29T02:36:00',1.16117,1.16118,1.16098,1.16098,65.78,1.1613,1.1613,1.16109,1.16112,72.02,False
'2018-01-29T02:37:00',1.16097,1.16101,1.16097,1.16101,47.71,1.16111,1.16114,1.16109,1.16114,51.97,True
'2018-01-29T02:38:00',1.16099,1.16102,1.16097,1.16102,57.48,1.16113,1.16118,1.1611,1.16118,53.74,True
'2018-01-29T02:39:00',1.16103,1.16111,1.16101,1.1611,68.8,1.16116,1.16125,1.16115,1.16125,70.53,True
'2018-01-29T02:40:00',1.1611,1.16119,1.1611,1.16119,52.2,1.16126,1.16134,1.16125,1.16134,53.03,False
'2018-01-29T02:41:00',1.16119,1.16119,1.161,1.161,48.38,1.16133,1.16133,1.16113,1.16113,37.25,False
'2018-01-29T02:42:00',1.16099,1.16105,1.16093,1.16098,83.06,1.16112,1.16118,1.16105,1.16109,72.04,False
'2018-01-29T02:43:00',1.16098,1.16098,1.16082,1.16088,57.86,1.16108,1.16108,1.16096,1.16102,97.95,False
'2018-01-29T02:44:00',1.16087,1.16092,1.1608,1.1609,62.22,1.16102,1.16106,1.16093,1.16105,91.76,True
'2018-01-29T02:45:00',1.1609,1.16095,1.16087,1.16095,16.21,1.16104,1.16106,1.16102,1.16105,23.55,True
'2018-01-29T02:46:00',1.16095,1.16095,1.16095,1.16095,14.58,1.16104,1.1611,1.16104,1.1611,22.01,True
'2018-01-29T02:47:00',1.16095,1.16101,1.16095,1.16101,24.38,1.16108,1.16117,1.16107,1.16116,34.77,True
'2018-01-29T02:48:00',1.16102,1.16102,1.16096,1.16098,66.05,1.16116,1.16116,1.1611,1.16112,75.97,False
'2018-01-29T02:49:00',1.16098,1.16101,1.16097,1.16099,43.76,1.16112,1.16115,1.16111,1.16113,45.02,False
'2018-01-29T02:50:00',1.16099,1.16099,1.16097,1.16098,87.39,1.16112,1.16114,1.16109,1.16112,64.84,True
'2018-01-29T02:51:00',1.16098,1.16108,1.16098,1.16104,73.34,1.16112,1.16122,1.16109,1.16119,48.86,False
'2018-01-29T02:52:00',1.16104,1.16104,1.16097,1.16097,57.1,1.16118,1.16118,1.16111,1.16112,44.02,False
'2018-01-29T02:53:00',1.16097,1.16098,1.16096,1.16096,98.99,1.16111,1.16114,1.16108,1.16108,54.51,False
'2018-01-29T02:54:00',1.16095,1.16098,1.16094,1.16097,88.62,1.16108,1.16111,1.16106,1.16109,62.16,True
'2018-01-29T02:55:00',1.16097,1.16102,1.16097,1.16097,65.3,1.1611,1.16115,1.16109,1.16111,51.29,True
'2018-01-29T02:56:00',1.16101,1.16103,1.16098,1.161,77.08,1.16111,1.16116,1.16111,1.16114,62.53,False
'2018-01-29T02:57:00',1.161,1.16101,1.16097,1.16098,64.94,1.16115,1.16115,1.16108,1.1611,62.78,False
'2018-01-29T02:58:00',1.16098,1.161,1.16095,1.16098,98.76,1.16112,1.16115,1.16103,1.16107,86.3,False
'2018-01-29T02:59:00',1.16097,1.161,1.16095,1.16097,90.51,1.16107,1.16112,1.16103,1.16107,64.97,True
'2018-01-29T03:00:00',1.16097,1.16101,1.16095,1.16097,100.56,1.16108,1.16112,1.16103,1.16108,102.46,False
'2018-01-29T03:01:00',1.16097,1.16098,1.16095,1.16095,39.47,1.16106,1.16109,1.16106,1.16107,52.98,True
'2018-01-29T03:02:00',1.16098,1.16101,1.16095,1.16099,62.36,1.16109,1.16113,1.16107,1.1611,59.99,True
'2018-01-29T03:03:00',1.16099,1.16102,1.16096,1.16097,119.5,1.16111,1.16114,1.16108,1.16108,86.49,False
'2018-01-29T03:04:00',1.16097,1.16098,1.16094,1.16097,84.69,1.16108,1.1611,1.16103,1.16107,66.58,False
'2018-01-29T03:05:00',1.16096,1.16098,1.16095,1.16097,61.28,1.16108,1.16109,1.16105,1.16108,45.58,False
'2018-01-29T03:06:00',1.16097,1.16098,1.1608,1.16088,164.75,1.16107,1.16109,1.1609,1.161,111.51,True
'2018-01-29T03:07:00',1.16089,1.16106,1.16089,1.16099,132.25,1.16101,1.16117,1.16101,1.16111,93.85,True
'2018-01-29T03:08:00',1.16099,1.16117,1.16099,1.16117,75.49,1.16112,1.1613,1.16112,1.16129,89.9,True
'2018-01-29T03:09:00',1.16117,1.16121,1.16113,1.16115,96.35,1.1613,1.16133,1.16126,1.16129,130.91,False
'2018-01-29T03:10:00',1.16113,1.16114,1.16109,1.16109,91.13,1.16127,1.16127,1.16116,1.16119,100.06,True
'2018-01-29T03:11:00',1.16106,1.16119,1.16106,1.16118,43.2,1.16119,1.16132,1.16117,1.16128,54.73,True
'2018-01-29T03:12:00',1.16117,1.1612,1.16117,1.16119,31.93,1.16128,1.16131,1.16126,1.16127,34.49,True
'2018-01-29T03:13:00',1.16119,1.1619,1.16119,1.16182,85.35,1.16128,1.16195,1.16126,1.16194,103.76,False
'2018-01-29T03:14:00',1.16183,1.16183,1.16152,1.16161,137.21,1.16193,1.16193,1.16164,1.1617,95.61,False
'2018-01-29T03:15:00',1.16159,1.16166,1.16158,1.16166,65.8,1.1617,1.16179,1.16169,1.16179,61.69,True
'2018-01-29T03:16:00',1.16165,1.16176,1.16163,1.16174,95.95,1.16178,1.1619,1.16175,1.16184,77.29,True
'2018-01-29T03:17:00',1.16174,1.16181,1.16174,1.16177,85.99,1.16183,1.16194,1.16183,1.16185,51.24,False
'2018-01-29T03:18:00',1.16177,1.16178,1.16175,1.16177,105.1,1.16185,1.16191,1.16183,1.16189,73.23,False
'2018-01-29T03:19:00',1.16177,1.16178,1.16175,1.16176,46.91,1.16189,1.16189,1.16185,1.16187,42.57,False
'2018-01-29T03:20:00',1.16177,1.16178,1.16158,1.1616,114.51,1.16188,1.16188,1.1617,1.16172,74.78,False
'2018-01-29T03:21:00',1.16159,1.16162,1.16156,1.16161,62.22,1.16171,1.16174,1.16167,1.16173,59.18,True
'2018-01-29T03:22:00',1.16161,1.16177,1.16161,1.16177,55.71,1.16172,1.16189,1.16172,1.16189,54.09,True
'2018-01-29T03:23:00',1.16176,1.16179,1.16175,1.16179,107.94,1.16189,1.1619,1.16184,1.16189,81.81,True
'2018-01-29T03:24:00',1.16179,1.16181,1.16175,1.16178,67.15,1.1619,1.1619,1.16183,1.16188,43.5,False
'2018-01-29T03:25:00',1.1618,1.16181,1.16176,1.16178,26.12,1.16188,1.1619,1.16184,1.16188,25.5,False
'2018-01-29T03:26:00',1.1618,1.1618,1.16163,1.16169,71.43,1.16188,1.16189,1.16173,1.16178,52.5,False
'2018-01-29T03:27:00',1.16172,1.16178,1.16172,1.16176,24.55,1.16179,1.16188,1.16179,1.16184,24.62,True
'2018-01-29T03:28:00',1.16176,1.16179,1.16172,1.16174,26.0,1.16183,1.16187,1.1618,1.16182,27.0,True
'2018-01-29T03:29:00',1.16174,1.1618,1.16173,1.16178,37.0,1.1618,1.16188,1.1618,1.16186,37.0,False
'2018-01-29T03:30:00',1.16178,1.16178,1.16162,1.16171,71.98,1.16185,1.16186,1.16173,1.16179,63.0,True
'2018-01-29T03:31:00',1.16171,1.16182,1.1617,1.16178,90.51,1.1618,1.1619,1.16178,1.16188,80.0,True
'2018-01-29T03:32:00',1.16177,1.16184,1.16176,1.16184,49.93,1.16188,1.16193,1.16185,1.16193,46.0,True
'2018-01-29T03:33:00',1.16184,1.16188,1.16179,1.16185,48.87,1.16192,1.16195,1.16187,1.16195,36.4,False
'2018-01-29T03:34:00',1.16183,1.16184,1.16179,1.1618,36.83,1.16195,1.16195,1.1619,1.16191,34.45,False
'2018-01-29T03:35:00',1.16179,1.1618,1.16177,1.16178,58.86,1.1619,1.16192,1.16187,1.16189,39.34,True
'2018-01-29T03:36:00',1.16176,1.16181,1.16175,1.16181,39.51,1.16187,1.16192,1.16186,1.16192,27.59,False
'2018-01-29T03:37:00',1.16181,1.16181,1.16158,1.16159,59.77,1.16191,1.16191,1.16168,1.16169,38.0,False
'2018-01-29T03:38:00',1.16158,1.16161,1.16157,1.16159,44.72,1.16168,1.16171,1.16166,1.1617,26.0,True
'2018-01-29T03:39:00',1.16158,1.16164,1.16157,1.16157,64.11,1.16169,1.16175,1.16167,1.16168,34.44,False
'2018-01-29T03:40:00',1.16158,1.16162,1.16158,1.1616,46.86,1.16169,1.16173,1.16169,1.1617,25.11,False
'2018-01-29T03:41:00',1.16159,1.16162,1.16158,1.16162,16.62,1.1617,1.16173,1.16169,1.16173,8.0,False
'2018-01-29T03:42:00',1.16161,1.16161,1.16158,1.16159,32.98,1.16172,1.16172,1.16165,1.16168,19.0,False
'2018-01-29T03:43:00',1.16159,1.1616,1.16158,1.16158,22.67,1.16169,1.1617,1.16165,1.16165,17.0,True
'2018-01-29T03:44:00',1.16158,1.16163,1.16158,1.16159,59.57,1.16166,1.16173,1.16164,1.16167,42.0,False
'2018-01-29T03:45:00',1.16159,1.1616,1.16157,1.16158,50.6,1.16168,1.1617,1.16164,1.16168,41.37,True
'2018-01-29T03:46:00',1.16159,1.16162,1.16158,1.16161,47.06,1.16168,1.16171,1.16165,1.16171,32.0,False
'2018-01-29T03:47:00',1.16161,1.16161,1.16158,1.16158,30.84,1.1617,1.1617,1.16166,1.16168,20.5,True
'2018-01-29T03:48:00',1.16159,1.16162,1.16155,1.1616,55.68,1.16168,1.16171,1.16164,1.16169,47.86,True
'2018-01-29T03:49:00',1.1616,1.16162,1.16159,1.16159,22.0,1.1617,1.16172,1.16168,1.16169,23.5,True
'2018-01-29T03:50:00',1.16158,1.16164,1.16158,1.16159,24.83,1.16168,1.16172,1.16168,1.16169,24.5,True
'2018-01-29T03:51:00',1.16159,1.16164,1.16159,1.16161,31.35,1.16169,1.16174,1.16169,1.16172,35.25,True
'2018-01-29T03:52:00',1.16161,1.16167,1.16157,1.16159,58.3,1.16172,1.16177,1.16167,1.1617,65.84,False
'2018-01-29T03:53:00',1.16158,1.16161,1.16157,1.16161,42.68,1.16169,1.16172,1.16168,1.16172,27.0,True
'2018-01-29T03:54:00',1.1616,1.16165,1.16158,1.16161,27.19,1.16172,1.16176,1.1617,1.16173,25.12,True
'2018-01-29T03:55:00',1.1616,1.16167,1.16159,1.16161,58.7,1.16172,1.16179,1.1617,1.16172,44.24,False
'2018-01-29T03:56:00',1.1616,1.16161,1.16157,1.16159,82.38,1.16172,1.16172,1.16166,1.16168,50.17,True
'2018-01-29T03:57:00',1.16159,1.16167,1.16158,1.16167,55.88,1.16169,1.16179,1.16167,1.16179,60.64,True
'2018-01-29T03:58:00',1.16168,1.16168,1.16157,1.16159,85.34,1.1618,1.1618,1.16169,1.16172,70.19,True
'2018-01-29T03:59:00',1.16158,1.16176,1.16158,1.16167,86.4,1.16171,1.16189,1.16171,1.16181,71.27,True
'2018-01-29T04:00:00',1.16167,1.1618,1.16165,1.16178,77.22,1.1618,1.16193,1.16178,1.16191,79.3,True
'2018-01-29T04:01:00',1.16179,1.16183,1.16175,1.16177,37.08,1.16191,1.16194,1.16186,1.16189,38.46,False
'2018-01-29T04:02:00',1.16178,1.16183,1.16178,1.16183,32.68,1.16189,1.16193,1.16189,1.16193,32.99,True
'2018-01-29T04:03:00',1.16183,1.16187,1.16178,1.1618,47.6,1.16194,1.16195,1.1619,1.16192,31.89,False
'2018-01-29T04:04:00',1.16178,1.16181,1.16177,1.1618,102.89,1.16191,1.16193,1.16187,1.16192,63.74,True
'2018-01-29T04:05:00',1.16181,1.16185,1.1618,1.16183,68.02,1.16193,1.16195,1.16192,1.16195,21.0,True
'2018-01-29T04:06:00',1.16183,1.16187,1.16183,1.16187,15.0,1.16195,1.162,1.16195,1.162,1.8,True
'2018-01-29T04:07:00',1.16186,1.16189,1.16184,1.16189,56.21,1.16199,1.16203,1.16196,1.16203,35.91,True
'2018-01-29T04:08:00',1.16188,1.16194,1.16188,1.16193,24.29,1.16201,1.16205,1.16198,1.16203,21.68,True
'2018-01-29T04:09:00',1.16192,1.16196,1.1619,1.16194,36.7,1.16202,1.16206,1.16199,1.16205,27.86,True
'2018-01-29T04:10:00',1.16195,1.16201,1.16191,1.16199,40.91,1.16205,1.16212,1.16204,1.16209,33.24,False
'2018-01-29T04:11:00',1.16198,1.16199,1.16193,1.16198,42.59,1.16209,1.1621,1.16203,1.16208,30.24,False
'2018-01-29T04:12:00',1.16195,1.16199,1.16189,1.1619,60.33,1.16208,1.16208,1.16196,1.16199,35.0,False
'2018-01-29T04:13:00',1.1619,1.16198,1.16187,1.16198,62.92,1.16199,1.16208,1.16195,1.16208,45.12,True
'2018-01-29T04:14:00',1.16198,1.162,1.16188,1.1619,77.04,1.16208,1.16209,1.16196,1.16198,61.0,False
'2018-01-29T04:15:00',1.16189,1.16192,1.16178,1.16187,125.68,1.16199,1.162,1.16186,1.16198,73.0,True
'2018-01-29T04:16:00',1.16188,1.16193,1.16178,1.16178,168.54,1.16201,1.16206,1.16191,1.16191,81.17,False
'2018-01-29T04:17:00',1.16178,1.16188,1.16178,1.16188,72.92,1.1619,1.16201,1.1619,1.16201,37.44,True
'2018-01-29T04:18:00',1.16188,1.16193,1.1618,1.16181,76.71,1.16201,1.16205,1.16193,1.16194,45.81,True
'2018-01-29T04:19:00',1.1618,1.16193,1.1618,1.16191,141.05,1.16193,1.16206,1.16193,1.16204,76.72,False
'2018-01-29T04:20:00',1.1619,1.1619,1.16179,1.16179,65.77,1.16204,1.16204,1.16193,1.16193,83.36,False
'2018-01-29T04:21:00',1.16179,1.16179,1.16175,1.16178,38.05,1.16191,1.16191,1.16187,1.16188,49.47,False
'2018-01-29T04:22:00',1.16178,1.16178,1.16178,1.16178,8.61,1.1619,1.1619,1.16188,1.16189,7.0,True
'2018-01-29T04:23:00',1.16177,1.16187,1.16177,1.16187,37.93,1.16189,1.16199,1.16187,1.16199,33.61,True
'2018-01-29T04:24:00',1.16186,1.1619,1.16183,1.16185,24.18,1.16198,1.16202,1.16195,1.16197,20.49,False
'2018-01-29T04:25:00',1.16187,1.1619,1.16182,1.16182,15.78,1.16199,1.16202,1.16195,1.16195,17.98,False
'2018-01-29T04:26:00',1.16181,1.16181,1.16177,1.16178,44.1,1.16194,1.16194,1.16189,1.1619,30.74,False
'2018-01-29T04:27:00',1.16178,1.16178,1.16166,1.16166,16.62,1.1619,1.1619,1.16178,1.16178,19.37,False
'2018-01-29T04:28:00',1.16166,1.16167,1.16165,1.16165,18.51,1.16179,1.1618,1.16177,1.16178,10.12,True
'2018-01-29T04:29:00',1.16166,1.16175,1.16163,1.16173,73.72,1.16179,1.16188,1.16175,1.16184,48.17,True
'2018-01-29T04:30:00',1.16173,1.162,1.16169,1.162,146.18,1.16183,1.16209,1.16179,1.16209,85.1,False
'2018-01-29T04:31:00',1.16194,1.16199,1.16164,1.16176,188.82,1.16204,1.1621,1.16176,1.16188,173.39,False
'2018-01-29T04:32:00',1.16174,1.16183,1.16115,1.1613,159.7,1.16186,1.16195,1.16126,1.16142,222.34,False
'2018-01-29T04:33:00',1.16133,1.16135,1.16105,1.16113,103.91,1.16145,1.16147,1.16117,1.16125,126.73,False
'2018-01-29T04:34:00',1.16113,1.16114,1.16102,1.16112,50.24,1.16126,1.16126,1.16114,1.16124,77.92,True
'2018-01-29T04:35:00',1.16113,1.16133,1.16112,1.16133,71.56,1.16125,1.16146,1.16124,1.16146,106.56,True
'2018-01-29T04:36:00',1.16131,1.1614,1.16127,1.1613,50.57,1.16144,1.16153,1.16141,1.16144,68.4,False
'2018-01-29T04:37:00',1.1613,1.16135,1.16129,1.16135,21.26,1.16144,1.1615,1.16143,1.1615,34.05,False
'2018-01-29T04:38:00',1.16135,1.16135,1.16125,1.16131,69.47,1.16149,1.16149,1.1614,1.16145,79.38,False
'2018-01-29T04:39:00',1.16131,1.16135,1.16128,1.16132,43.23,1.16145,1.16148,1.16143,1.16146,59.51,False
'2018-01-29T04:40:00',1.16132,1.16134,1.16126,1.1613,82.01,1.16147,1.16149,1.16141,1.16144,110.19,True
'2018-01-29T04:41:00',1.16128,1.16136,1.16127,1.16135,46.77,1.16143,1.1615,1.16142,1.1615,60.09,False
'2018-01-29T04:42:00',1.16135,1.16136,1.16131,1.16135,47.91,1.16149,1.16149,1.16145,1.16149,81.74,True
'2018-01-29T04:43:00',1.16136,1.1614,1.1613,1.16135,79.43,1.16151,1.16155,1.16144,1.16148,108.8,True
'2018-01-29T04:44:00',1.16135,1.16144,1.16131,1.16135,89.14,1.1615,1.1616,1.16145,1.16149,130.28,True
'2018-01-29T04:45:00',1.16135,1.16163,1.16135,1.16157,140.46,1.16149,1.16176,1.16149,1.16169,225.46,False
'2018-01-29T04:46:00',1.16158,1.16161,1.16151,1.16161,88.45,1.16169,1.16172,1.16163,1.16171,146.9,False
'2018-01-29T04:47:00',1.16159,1.16159,1.16144,1.16144,111.61,1.16171,1.16171,1.16158,1.16158,146.18,False
'2018-01-29T04:48:00',1.16145,1.16149,1.16134,1.16134,108.24,1.16158,1.16163,1.16149,1.16149,140.08,True
'2018-01-29T04:49:00',1.16134,1.16158,1.16133,1.16152,137.53,1.1615,1.16173,1.16148,1.16167,159.22,False
'2018-01-29T04:50:00',1.16153,1.16156,1.16147,1.16149,132.46,1.16167,1.16171,1.1616,1.16164,100.19,True
'2018-01-29T04:51:00',1.16149,1.16159,1.16146,1.16149,118.44,1.16164,1.16172,1.16159,1.16163,146.42,False
'2018-01-29T04:52:00',1.16149,1.16155,1.16147,1.16152,79.51,1.16163,1.16168,1.16162,1.16166,148.52,True
'2018-01-29T04:53:00',1.16152,1.16159,1.16151,1.16155,64.56,1.16166,1.16173,1.16166,1.16169,100.37,False
'2018-01-29T04:54:00',1.16154,1.16154,1.16144,1.16149,91.24,1.16168,1.16169,1.16159,1.16162,111.2,False
'2018-01-29T04:55:00',1.16149,1.16153,1.16142,1.16146,88.51,1.16163,1.16167,1.16156,1.1616,130.48,True
'2018-01-29T04:56:00',1.16146,1.16156,1.16144,1.16156,144.67,1.1616,1.16171,1.16159,1.16171,131.13,True
'2018-01-29T04:57:00',1.16157,1.16164,1.16157,1.1616,107.66,1.16171,1.16178,1.16171,1.16174,112.43,False
'2018-01-29T04:58:00',1.1616,1.16161,1.16156,1.16156,47.94,1.16174,1.16174,1.1617,1.1617,59.94,True
'2018-01-29T04:59:00',1.16159,1.16162,1.16155,1.16162,87.4,1.16171,1.16174,1.16168,1.16171,71.86,True
'2018-01-29T05:00:00',1.16162,1.16167,1.16162,1.16165,46.45,1.16173,1.16178,1.16169,1.16176,59.35,True
'2018-01-29T05:01:00',1.16165,1.16173,1.16164,1.16173,51.8,1.16176,1.16184,1.16174,1.16184,72.2,True
'2018-01-29T05:02:00',1.16172,1.1618,1.1617,1.1618,30.7,1.16183,1.16189,1.16181,1.16189,59.81,False
'2018-01-29T05:03:00',1.16178,1.16178,1.1617,1.16172,29.0,1.16189,1.16189,1.16181,1.16183,61.72,False
'2018-01-29T05:04:00',1.16171,1.16173,1.16167,1.1617,23.5,1.16181,1.16182,1.16176,1.16179,25.74,True
'2018-01-29T05:05:00',1.16171,1.16173,1.16168,1.16172,26.0,1.1618,1.16184,1.16179,1.16182,45.21,True
'2018-01-29T05:06:00',1.16172,1.16175,1.16169,1.16169,25.0,1.16183,1.16185,1.1618,1.1618,40.03,False
'2018-01-29T05:07:00',1.16168,1.1617,1.16166,1.16168,12.0,1.1618,1.1618,1.16178,1.16179,15.74,False
'2018-01-29T05:08:00',1.16168,1.16168,1.16162,1.16162,17.5,1.16178,1.16178,1.16171,1.16171,19.24,False
'2018-01-29T05:09:00',1.16162,1.16163,1.1616,1.16163,23.12,1.1617,1.16174,1.16167,1.16172,25.24,True
'2018-01-29T05:10:00',1.16164,1.16167,1.16163,1.16163,17.0,1.16172,1.16178,1.16172,1.16172,30.49,False
'2018-01-29T05:11:00',1.16163,1.16164,1.16163,1.16164,11.0,1.16173,1.16173,1.16172,1.16173,16.64,True
'2018-01-29T05:12:00',1.16164,1.16165,1.16164,1.16165,7.0,1.16174,1.16176,1.16174,1.16176,13.62,True
'2018-01-29T05:13:00',1.16166,1.1617,1.16165,1.16169,16.0,1.16176,1.1618,1.16176,1.16178,29.34,True
'2018-01-29T05:14:00',1.16169,1.16172,1.16163,1.16165,24.0,1.1618,1.16182,1.16173,1.16175,33.79,False
'2018-01-29T05:15:00',1.16165,1.16168,1.16162,1.16168,29.0,1.16176,1.16179,1.16172,1.16179,40.61,False
'2018-01-29T05:16:00',1.16167,1.16167,1.16165,1.16166,8.0,1.16177,1.16177,1.16175,1.16175,18.23,False
'2018-01-29T05:17:00',1.16165,1.16165,1.16162,1.16162,15.0,1.16175,1.16177,1.16172,1.16172,25.31,True
'2018-01-29T05:18:00',1.16162,1.1619,1.16161,1.16182,48.0,1.1617,1.16199,1.1617,1.16191,74.0,False
'2018-01-29T05:19:00',1.16182,1.16183,1.16174,1.16183,35.5,1.16191,1.16192,1.16184,1.16192,63.28,True
'2018-01-29T05:20:00',1.16183,1.16184,1.16161,1.16162,42.5,1.16193,1.16193,1.1617,1.1617,89.14,False
'2018-01-29T05:21:00',1.16162,1.16164,1.16161,1.16161,12.2,1.16171,1.16173,1.1617,1.1617,20.7,True
'2018-01-29T05:22:00',1.16162,1.16171,1.16162,1.16171,23.15,1.1617,1.16182,1.1617,1.16182,35.89,True
'2018-01-29T05:23:00',1.16172,1.16191,1.16172,1.1618,37.1,1.16183,1.162,1.16183,1.16191,58.93,False
'2018-01-29T05:24:00',1.1618,1.16181,1.16178,1.1618,323.0,1.16191,1.16191,1.16188,1.1619,579.58,True
'2018-01-29T05:25:00',1.1618,1.16184,1.16175,1.16184,135.5,1.1619,1.16193,1.16185,1.16193,207.55,False
'2018-01-29T05:26:00',1.16184,1.16184,1.16182,1.16184,11.5,1.16192,1.16193,1.16191,1.16193,14.2,True
'2018-01-29T05:27:00',1.16184,1.16186,1.16184,1.16186,14.0,1.16193,1.16197,1.16193,1.16196,19.28,True
'2018-01-29T05:28:00',1.16186,1.16187,1.16186,1.16186,15.5,1.16196,1.16197,1.16195,1.16196,21.72,True
'2018-01-29T05:29:00',1.16187,1.16195,1.16187,1.16193,16.5,1.16199,1.16204,1.16199,1.16204,34.28,False
'2018-01-29T05:30:00',1.16193,1.16193,1.16185,1.16186,20.0,1.16202,1.16202,1.16196,1.16196,49.17,False
'2018-01-29T05:31:00',1.16185,1.1619,1.16182,1.16184,35.0,1.16196,1.16202,1.16193,1.16196,71.69,False
'2018-01-29T05:32:00',1.16184,1.16188,1.16183,1.16188,31.97,1.16196,1.16201,1.16194,1.16201,56.34,True
'2018-01-29T05:33:00',1.16188,1.16197,1.16181,1.16181,61.42,1.16201,1.16208,1.16195,1.16195,75.99,False
'2018-01-29T05:34:00',1.16182,1.16182,1.16177,1.16178,99.28,1.16195,1.16196,1.16189,1.16189,77.36,False
'2018-01-29T05:35:00',1.16178,1.16178,1.16175,1.16175,56.93,1.1619,1.16192,1.16188,1.16189,51.66,False
'2018-01-29T05:36:00',1.16175,1.16175,1.16166,1.16169,36.13,1.16188,1.16188,1.16179,1.16182,51.65,False
'2018-01-29T05:37:00',1.16167,1.16167,1.16159,1.1616,34.41,1.1618,1.1618,1.16172,1.16172,43.63,False
'2018-01-29T05:38:00',1.1616,1.16163,1.16159,1.16163,43.58,1.16173,1.16175,1.16172,1.16175,28.85,False
'2018-01-29T05:39:00',1.16161,1.16162,1.16155,1.16157,69.62,1.16174,1.16174,1.16167,1.1617,37.88,True
'2018-01-29T05:40:00',1.16155,1.16171,1.16155,1.16169,58.89,1.16169,1.16184,1.16169,1.16183,49.96,True
'2018-01-29T05:41:00',1.1617,1.16173,1.16168,1.16168,27.23,1.16182,1.16185,1.1618,1.16181,26.34,False
'2018-01-29T05:42:00',1.16169,1.16169,1.16163,1.16163,36.94,1.16182,1.16182,1.16177,1.16177,68.7,False
'2018-01-29T05:43:00',1.16164,1.16165,1.16163,1.16164,18.86,1.16177,1.16178,1.16175,1.16175,26.15,True
'2018-01-29T05:44:00',1.16162,1.16167,1.1616,1.16167,34.0,1.16175,1.16181,1.16172,1.16181,52.67,True
'2018-01-29T05:45:00',1.16167,1.16172,1.16167,1.16172,25.01,1.16181,1.16186,1.1618,1.16186,35.23,True
'2018-01-29T05:46:00',1.16172,1.16179,1.16171,1.16172,65.69,1.16186,1.16193,1.16185,1.16185,80.83,False
'2018-01-29T05:47:00',1.1617,1.1617,1.16161,1.16165,35.7,1.16182,1.16182,1.16173,1.16177,36.85,True
'2018-01-29T05:48:00',1.16165,1.1617,1.16165,1.16169,23.85,1.16177,1.16183,1.16177,1.16181,26.54,False
'2018-01-29T05:49:00',1.16169,1.16169,1.16164,1.16164,16.94,1.16181,1.16181,1.16176,1.16176,20.03,False
'2018-01-29T05:50:00',1.16164,1.16165,1.1616,1.16163,21.02,1.16177,1.16178,1.16173,1.16176,17.27,True
'2018-01-29T05:51:00',1.16163,1.16166,1.16163,1.16165,14.57,1.16176,1.16179,1.16175,1.16178,14.89,True
'2018-01-29T05:52:00',1.16165,1.16169,1.16165,1.16168,42.04,1.16178,1.16182,1.16178,1.16181,59.78,False
'2018-01-29T05:53:00',1.16167,1.16167,1.16163,1.16163,47.7,1.16179,1.16181,1.16176,1.16176,40.51,False
'2018-01-29T05:54:00',1.16164,1.16167,1.16163,1.16167,33.0,1.16178,1.1618,1.16175,1.1618,37.57,False
'2018-01-29T05:55:00',1.16167,1.16167,1.16161,1.16161,49.88,1.1618,1.1618,1.16173,1.16173,47.08,True
'2018-01-29T05:56:00',1.16164,1.1617,1.16164,1.16164,46.05,1.16173,1.16182,1.16173,1.16177,39.67,True
'2018-01-29T05:57:00',1.16164,1.16176,1.16162,1.16172,69.88,1.16177,1.16189,1.16175,1.16186,60.19,True
'2018-01-29T05:58:00',1.16173,1.16176,1.16173,1.16176,25.83,1.16187,1.1619,1.16187,1.16189,21.07,True
'2018-01-29T05:59:00',1.16176,1.16183,1.16176,1.16182,25.7,1.16189,1.16197,1.16189,1.16196,24.19,True
'2018-01-29T06:00:00',1.16182,1.16187,1.16182,1.16187,29.84,1.16195,1.162,1.16195,1.162,28.78,True
'2018-01-29T06:01:00',1.16187,1.16191,1.16187,1.1619,22.84,1.162,1.16204,1.16199,1.16204,15.53,True
'2018-01-29T06:02:00',1.1619,1.16197,1.16189,1.16195,53.19,1.16204,1.1621,1.16204,1.1621,53.05,False
'2018-01-29T06:03:00',1.16195,1.16195,1.16192,1.16194,36.43,1.16208,1.16209,1.16205,1.16208,35.98,True
'2018-01-29T06:04:00',1.16197,1.16198,1.16187,1.16187,48.13,1.1621,1.16211,1.162,1.162,48.49,False
'2018-01-29T06:05:00',1.16187,1.16194,1.16187,1.16194,32.74,1.16201,1.16208,1.16201,1.16207,47.78,True
'2018-01-29T06:06:00',1.16194,1.16196,1.16191,1.16194,36.66,1.16208,1.16209,1.16205,1.16207,44.39,False
'2018-01-29T06:07:00',1.16194,1.16196,1.16193,1.16194,36.84,1.16207,1.16209,1.16206,1.16207,52.88,True
'2018-01-29T06:08:00',1.16194,1.16199,1.16193,1.16193,52.99,1.16207,1.16211,1.16206,1.16206,41.36,False
'2018-01-29T06:09:00',1.16194,1.16197,1.1619,1.16197,37.66,1.16206,1.16208,1.16201,1.16208,25.04,True
'2018-01-29T06:10:00',1.16195,1.16198,1.16193,1.16195,99.05,1.16208,1.1621,1.16205,1.16207,56.25,False
'2018-01-29T06:11:00',1.16196,1.16196,1.16194,1.16194,24.72,1.16207,1.16209,1.16206,1.16208,14.83,False
'2018-01-29T06:12:00',1.16194,1.16195,1.16191,1.16191,16.61,1.16207,1.16207,1.16205,1.16205,9.03,False
'2018-01-29T06:13:00',1.16191,1.16191,1.16182,1.16185,79.51,1.16205,1.16205,1.16196,1.16196,42.37,False
'2018-01-29T06:14:00',1.16186,1.16186,1.1618,1.1618,53.63,1.16196,1.16197,1.16193,1.16194,51.68,False
'2018-01-29T06:15:00',1.1618,1.16182,1.16173,1.16174,61.28,1.16194,1.16194,1.16185,1.16185,57.02,False
'2018-01-29T06:16:00',1.16175,1.16176,1.16172,1.16172,41.65,1.16185,1.16189,1.16184,1.16186,40.75,False
'2018-01-29T06:17:00',1.1617,1.1617,1.16162,1.16165,34.44,1.16184,1.16184,1.16176,1.16177,46.93,False
'2018-01-29T06:18:00',1.16161,1.16164,1.16159,1.16163,69.21,1.16174,1.16178,1.16172,1.16175,57.08,True
'2018-01-29T06:19:00',1.16163,1.16182,1.16157,1.16174,48.34,1.16176,1.16195,1.1617,1.16187,59.65,True
'2018-01-29T06:20:00',1.16173,1.16183,1.16171,1.16182,67.26,1.16187,1.16197,1.16185,1.16195,112.83,True
'2018-01-29T06:21:00',1.16182,1.16185,1.16163,1.16167,113.65,1.16196,1.16199,1.16177,1.16181,109.52,False
'2018-01-29T06:22:00',1.16165,1.16169,1.16164,1.16169,59.06,1.16179,1.16183,1.16177,1.16182,48.7,True
'2018-01-29T06:23:00',1.16169,1.1618,1.16163,1.16179,95.86,1.16182,1.16194,1.16176,1.16192,125.05,False
'2018-01-29T06:24:00',1.16177,1.1618,1.16176,1.16176,90.33,1.1619,1.16194,1.16189,1.16191,69.99,True
'2018-01-29T06:25:00',1.16177,1.16193,1.16177,1.16188,159.15,1.16191,1.16208,1.16191,1.16201,134.8,False
'2018-01-29T06:26:00',1.16187,1.16189,1.1618,1.16189,80.56,1.16201,1.16204,1.16195,1.16203,95.57,True
'2018-01-29T06:27:00',1.16189,1.1619,1.16185,1.16185,27.62,1.16204,1.16204,1.16199,1.16199,39.68,False
'2018-01-29T06:28:00',1.16185,1.1619,1.16181,1.16182,55.66,1.16199,1.16204,1.16196,1.16197,83.28,False
'2018-01-29T06:29:00',1.16181,1.16188,1.16163,1.16165,79.43,1.16197,1.16202,1.16178,1.1618,105.35,False
'2018-01-29T06:30:00',1.16166,1.16166,1.16157,1.16162,72.09,1.16181,1.16181,1.16171,1.16176,94.66,False
'2018-01-29T06:31:00',1.16161,1.16166,1.16156,1.16158,124.07,1.16174,1.1618,1.1617,1.16172,196.85,False
'2018-01-29T06:32:00',1.16158,1.16162,1.16156,1.16162,70.49,1.16172,1.16177,1.16172,1.16177,104.8,True
'2018-01-29T06:33:00',1.16161,1.1617,1.16156,1.16168,107.04,1.16177,1.16185,1.16171,1.16181,161.82,True
'2018-01-29T06:34:00',1.16168,1.1618,1.16168,1.1618,58.44,1.16182,1.16195,1.16182,1.16194,83.3,True
'2018-01-29T06:35:00',1.1618,1.16182,1.16175,1.16179,53.15,1.16195,1.16196,1.1619,1.16194,67.23,True
'2018-01-29T06:36:00',1.1618,1.16183,1.1618,1.16182,21.42,1.16194,1.16198,1.16194,1.16197,13.89,True
'2018-01-29T06:37:00',1.16182,1.1619,1.16182,1.16187,93.54,1.16197,1.16205,1.16197,1.162,75.83,True
'2018-01-29T06:38:00',1.16187,1.16197,1.16187,1.1619,126.98,1.16201,1.16213,1.16201,1.16205,156.08,False
'2018-01-29T06:39:00',1.1619,1.16196,1.16182,1.16183,88.04,1.16205,1.16206,1.16197,1.16197,84.26,False
'2018-01-29T06:40:00',1.16183,1.16194,1.16183,1.16192,91.59,1.16197,1.1621,1.16197,1.16208,92.44,False
'2018-01-29T06:41:00',1.16192,1.16193,1.16189,1.1619,45.24,1.16206,1.16208,1.16203,1.16205,35.33,False
'2018-01-29T06:42:00',1.1619,1.16192,1.16178,1.1618,139.65,1.16205,1.16207,1.16189,1.16193,110.36,False
'2018-01-29T06:43:00',1.16179,1.16181,1.16176,1.16178,118.5,1.16192,1.16194,1.16188,1.16191,73.04,True
'2018-01-29T06:44:00',1.16179,1.16184,1.16177,1.16184,80.02,1.16189,1.16198,1.16189,1.16198,62.07,False
'2018-01-29T06:45:00',1.16184,1.16184,1.16176,1.16179,120.43,1.16196,1.16197,1.16187,1.16193,71.99,True
'2018-01-29T06:46:00',1.16181,1.16186,1.16179,1.16184,43.48,1.16194,1.16199,1.16192,1.16197,33.68,True
'2018-01-29T06:47:00',1.16185,1.16192,1.16177,1.1619,72.97,1.16197,1.16205,1.16188,1.16204,56.15,False
'2018-01-29T06:48:00',1.1619,1.16192,1.16183,1.16185,87.72,1.16204,1.16205,1.16196,1.16198,80.33,False
'2018-01-29T06:49:00',1.16185,1.16185,1.16176,1.16178,58.25,1.16198,1.16198,1.16188,1.1619,43.93,True
'2018-01-29T06:50:00',1.16177,1.16195,1.16177,1.16194,52.1,1.1619,1.16208,1.1619,1.16207,71.6,True
'2018-01-29T06:51:00',1.16194,1.16197,1.16186,1.16186,90.16,1.16207,1.16209,1.16199,1.16199,123.03,False
'2018-01-29T06:52:00',1.16186,1.16187,1.16184,1.16184,61.3,1.16199,1.162,1.16198,1.16198,49.65,True
'2018-01-29T06:53:00',1.16184,1.16188,1.16184,1.16188,94.82,1.16197,1.162,1.16197,1.162,95.22,True
'2018-01-29T06:54:00',1.16189,1.16196,1.16187,1.16194,76.01,1.162,1.16208,1.16199,1.16206,85.15,True
'2018-01-29T06:55:00',1.16193,1.16198,1.16192,1.16196,57.3,1.16205,1.1621,1.16204,1.16208,64.52,True
'2018-01-29T06:56:00',1.16197,1.16206,1.16194,1.16201,79.64,1.1621,1.16217,1.16206,1.16213,84.22,False
'2018-01-29T06:57:00',1.16199,1.16202,1.16196,1.162,58.23,1.16211,1.16214,1.16208,1.1621,66.16,False
'2018-01-29T06:58:00',1.162,1.16201,1.16193,1.16193,60.66,1.16209,1.16211,1.16204,1.16204,65.09,False
'2018-01-29T06:59:00',1.16194,1.16198,1.16194,1.16198,48.22,1.16206,1.1621,1.16206,1.1621,56.9,True
'2018-01-29T07:00:00',1.16198,1.16201,1.16195,1.16201,88.54,1.1621,1.16211,1.16208,1.16211,90.0,True
'2018-01-29T07:01:00',1.16205,1.16205,1.16198,1.16205,81.23,1.16212,1.16216,1.16208,1.16216,85.85,True
'2018-01-29T07:02:00',1.16206,1.16219,1.16203,1.16216,92.79,1.16218,1.1623,1.16215,1.16228,84.13,False
'2018-01-29T07:03:00',1.16217,1.16218,1.16212,1.16216,120.28,1.16229,1.1623,1.16225,1.16229,80.43,True
'2018-01-29T07:04:00',1.16216,1.1622,1.16216,1.1622,27.04,1.16229,1.16232,1.16229,1.16232,18.39,True
'2018-01-29T07:05:00',1.16221,1.16226,1.16209,1.16211,100.66,1.16231,1.16232,1.16222,1.16224,108.18,False
'2018-01-29T07:06:00',1.16212,1.16215,1.16207,1.16209,54.87,1.16225,1.16228,1.1622,1.16222,47.13,True
'2018-01-29T07:07:00',1.16209,1.16218,1.16206,1.16206,102.97,1.16222,1.16232,1.1622,1.1622,74.8,False
'2018-01-29T07:08:00',1.16206,1.16207,1.16172,1.16175,163.09,1.1622,1.16221,1.16185,1.16189,103.63,False
'2018-01-29T07:09:00',1.16174,1.16193,1.1617,1.16187,115.14,1.16189,1.16201,1.16183,1.16198,100.97,True
'2018-01-29T07:10:00',1.16187,1.16201,1.16187,1.162,81.25,1.16197,1.16211,1.16197,1.16211,72.42,True
'2018-01-29T07:11:00',1.16201,1.16204,1.16194,1.16198,88.9,1.16211,1.16214,1.16205,1.16208,122.74,True
'2018-01-29T07:12:00',1.16197,1.1621,1.16196,1.16206,109.09,1.16208,1.16222,1.16206,1.16221,133.2,True
'2018-01-29T07:13:00',1.16208,1.1621,1.16203,1.16208,30.92,1.16222,1.16225,1.16218,1.16221,45.5,True
'2018-01-29T07:14:00',1.1621,1.16229,1.1621,1.16223,64.06,1.16221,1.16242,1.16221,1.16238,85.99,False
'2018-01-29T07:15:00',1.16225,1.16226,1.16215,1.16224,82.16,1.16238,1.16241,1.16229,1.16239,111.89,True
'2018-01-29T07:16:00',1.16224,1.16234,1.16222,1.16223,46.83,1.16239,1.16246,1.16235,1.16237,44.85,False
'2018-01-29T07:17:00',1.16223,1.16224,1.16223,1.16223,37.22,1.16238,1.16239,1.16235,1.16237,28.0,True
'2018-01-29T07:18:00',1.16223,1.16226,1.16223,1.16224,41.56,1.16238,1.16238,1.16232,1.16235,30.37,False
'2018-01-29T07:19:00',1.16224,1.16224,1.16222,1.16223,38.44,1.16234,1.16236,1.16233,1.16235,24.11,True
'2018-01-29T07:20:00',1.16224,1.16225,1.16209,1.16211,112.48,1.16235,1.16237,1.16222,1.16224,79.25,False
'2018-01-29T07:21:00',1.16212,1.16212,1.16209,1.16211,50.79,1.16226,1.16226,1.16221,1.16225,47.1,True
'2018-01-29T07:22:00',1.1621,1.16213,1.16207,1.16209,111.92,1.16225,1.16225,1.16215,1.16222,83.3,False
'2018-01-29T07:23:00',1.16209,1.1621,1.16206,1.16208,51.04,1.16222,1.16223,1.16217,1.16221,46.76,False
'2018-01-29T07:24:00',1.16208,1.1621,1.16185,1.16191,95.54,1.1622,1.16221,1.16198,1.16204,88.49,False
'2018-01-29T07:25:00',1.16192,1.16194,1.16187,1.16187,66.36,1.16205,1.16208,1.16201,1.16201,48.24,False
'2018-01-29T07:26:00',1.16186,1.16189,1.1618,1.16186,73.57,1.162,1.16203,1.16194,1.16201,61.91,False
'2018-01-29T07:27:00',1.16185,1.16187,1.16184,1.16185,34.9,1.16199,1.16202,1.16198,1.162,44.3,True
'2018-01-29T07:28:00',1.16186,1.16198,1.16185,1.16191,40.91,1.162,1.16212,1.162,1.16205,70.44,False
'2018-01-29T07:29:00',1.16192,1.16198,1.1619,1.16191,31.37,1.16207,1.16212,1.16205,1.16206,43.86,True
'2018-01-29T07:30:00',1.16191,1.16207,1.16191,1.16206,52.32,1.16206,1.16222,1.16206,1.16221,69.02,True
'2018-01-29T07:31:00',1.16208,1.1622,1.16208,1.16219,92.76,1.16222,1.16235,1.16222,1.16232,53.07,True
'2018-01-29T07:32:00',1.1622,1.16222,1.16217,1.1622,99.56,1.16232,1.16235,1.1623,1.16234,55.79,False
'2018-01-29T07:33:00',1.16219,1.16219,1.16217,1.16219,53.22,1.16233,1.16233,1.16228,1.1623,33.24,False
'2018-01-29T07:34:00',1.16217,1.1622,1.16217,1.16218,30.47,1.16228,1.16231,1.16228,1.1623,17.56,True
'2018-01-29T07:35:00',1.16218,1.16225,1.16217,1.1622,70.84,1.1623,1.16236,1.1623,1.16231,24.2,False
'2018-01-29T07:36:00',1.16219,1.16219,1.16213,1.16217,45.13,1.16231,1.16232,1.16224,1.16228,29.91,False
'2018-01-29T07:37:00',1.16217,1.16218,1.16215,1.16217,49.53,1.16226,1.1623,1.16224,1.16229,33.67,True
'2018-01-29T07:38:00',1.16217,1.16221,1.1621,1.16217,32.19,1.16228,1.16231,1.16222,1.16227,27.13,False
'2018-01-29T07:39:00',1.16218,1.16218,1.16206,1.1621,78.37,1.16227,1.16229,1.16219,1.16221,46.38,False
'2018-01-29T07:40:00',1.1621,1.1621,1.16192,1.16199,114.67,1.16222,1.16222,1.16205,1.16213,82.09,False
'2018-01-29T07:41:00',1.16201,1.16208,1.16198,1.16206,60.39,1.16213,1.16222,1.1621,1.16221,66.79,True
'2018-01-29T07:42:00',1.16206,1.16217,1.16206,1.16217,48.36,1.1622,1.16231,1.1622,1.16231,44.55,True
'2018-01-29T07:43:00',1.16216,1.16218,1.16209,1.16213,95.52,1.16231,1.16231,1.16224,1.16227,99.44,True
'2018-01-29T07:44:00',1.16211,1.16222,1.1619,1.16212,172.46,1.16226,1.16233,1.16205,1.16228,188.93,False
'2018-01-29T07:45:00',1.16212,1.16213,1.16206,1.16212,101.84,1.16228,1.16228,1.16219,1.16226,148.67,False
'2018-01-29T07:46:00',1.16213,1.16213,1.16204,1.1621,119.31,1.16227,1.16227,1.16218,1.16225,197.71,False
'2018-01-29T07:47:00',1.16211,1.16212,1.16205,1.16211,113.27,1.16225,1.16227,1.16219,1.16226,87.22,True
'2018-01-29T07:48:00',1.1621,1.16218,1.16206,1.16216,102.46,1.16223,1.16232,1.1622,1.16229,67.86,True
'2018-01-29T07:49:00',1.16216,1.16219,1.16215,1.16219,62.77,1.1623,1.16233,1.1623,1.16233,40.5,False
'2018-01-29T07:50:00',1.16217,1.16219,1.16214,1.16216,46.34,1.16231,1.16232,1.16228,1.16232,32.66,True
'2018-01-29T07:51:00',1.1622,1.16248,1.16217,1.16246,133.8,1.16232,1.16262,1.16231,1.16261,106.68,True
'2018-01-29T07:52:00',1.16247,1.16264,1.16247,1.16257,211.04,1.16261,1.16275,1.16261,1.16272,153.05,False
'2018-01-29T07:53:00',1.16257,1.16262,1.16254,1.16256,68.78,1.16271,1.16273,1.16268,1.1627,75.87,False
'2018-01-29T07:54:00',1.16255,1.16261,1.16255,1.16261,25.76,1.16268,1.16274,1.16268,1.16273,32.01,True
'2018-01-29T07:55:00',1.16262,1.16272,1.16262,1.16265,41.46,1.16273,1.16285,1.16273,1.16278,70.73,False
'2018-01-29T07:56:00',1.16265,1.16265,1.16254,1.16254,34.66,1.16278,1.16278,1.16263,1.16267,42.7,False
'2018-01-29T07:57:00',1.16253,1.16253,1.1624,1.16248,104.01,1.16267,1.16267,1.16255,1.16263,88.66,False
'2018-01-29T07:58:00',1.16247,1.1625,1.16244,1.1625,28.55,1.16262,1.16264,1.16259,1.16264,28.35,True
'2018-01-29T07:59:00',1.16251,1.16253,1.16244,1.16246,58.3,1.16264,1.16265,1.16258,1.16261,46.14,False
'2018-01-29T08:00:00',1.16249,1.16252,1.16221,1.16222,96.45,1.16261,1.16264,1.16232,1.16236,73.32,True
'2018-01-29T08:01:00',1.16222,1.16262,1.16216,1.16261,111.63,1.16236,1.16272,1.16229,1.16271,97.22,True
'2018-01-29T08:02:00',1.16261,1.16266,1.16234,1.16239,105.96,1.16271,1.16276,1.16245,1.16253,147.03,False
'2018-01-29T08:03:00',1.16239,1.16239,1.16218,1.1622,148.3,1.16252,1.16252,1.16228,1.16232,158.46,False
'2018-01-29T08:04:00',1.1622,1.16237,1.16213,1.16215,178.5,1.16232,1.16249,1.16226,1.16228,161.89,False
'2018-01-29T08:05:00',1.16216,1.16229,1.1621,1.16229,143.0,1.16228,1.16241,1.16221,1.16241,152.14,True
'2018-01-29T08:06:00',1.16228,1.16231,1.16213,1.16218,69.36,1.16241,1.16243,1.16223,1.1623,108.53,True
'2018-01-29T08:07:00',1.16216,1.16238,1.16214,1.16224,143.62,1.16228,1.16251,1.16226,1.16237,145.52,True
'2018-01-29T08:08:00',1.16227,1.16257,1.16227,1.16231,134.07,1.1624,1.16269,1.1624,1.16244,156.51,False
'2018-01-29T08:09:00',1.1623,1.1623,1.16218,1.16218,100.99,1.16242,1.16242,1.16231,1.16231,95.23,True
'2018-01-29T08:10:00',1.1622,1.16243,1.1622,1.1624,97.57,1.16232,1.16251,1.1623,1.16251,118.81,False
'2018-01-29T08:11:00',1.16238,1.16242,1.16231,1.16236,72.55,1.16249,1.16253,1.16242,1.16247,107.95,False
'2018-01-29T08:12:00',1.16234,1.16237,1.16228,1.1623,36.48,1.16246,1.16248,1.16239,1.16242,55.97,False
'2018-01-29T08:13:00',1.16231,1.16235,1.16229,1.16232,42.11,1.16242,1.16246,1.16238,1.16243,35.98,True
'2018-01-29T08:14:00',1.16232,1.16257,1.16232,1.16254,99.3,1.16242,1.16266,1.16241,1.16265,111.14,True
'2018-01-29T08:15:00',1.16255,1.16257,1.16233,1.16235,114.94,1.16266,1.16268,1.16244,1.16246,129.64,False
'2018-01-29T08:16:00',1.16235,1.16237,1.16204,1.16204,140.14,1.16246,1.16248,1.16216,1.16216,122.11,True
'2018-01-29T08:17:00',1.16204,1.16261,1.16203,1.1626,106.86,1.16215,1.16272,1.16213,1.16271,116.12,True
'2018-01-29T08:18:00',1.1626,1.16272,1.16254,1.1627,94.51,1.16271,1.16282,1.16265,1.16279,135.82,False
'2018-01-29T08:19:00',1.16269,1.16269,1.16255,1.16257,60.37,1.16279,1.1628,1.16265,1.16267,94.82,False
'2018-01-29T08:20:00',1.16256,1.16258,1.16248,1.16251,57.04,1.16267,1.16268,1.16259,1.16262,85.55,True
'2018-01-29T08:21:00',1.16254,1.16267,1.16252,1.16256,75.68,1.16265,1.16277,1.16263,1.16267,117.38,True
'2018-01-29T08:22:00',1.16257,1.16272,1.16221,1.16221,79.5,1.16268,1.1628,1.16231,1.16231,108.12,False
'2018-01-29T08:23:00',1.16218,1.16219,1.16206,1.16214,74.23,1.16229,1.1623,1.16216,1.16225,102.09,True
'2018-01-29T08:24:00',1.16215,1.1623,1.16204,1.16222,107.88,1.16225,1.16241,1.16215,1.16234,125.02,True
'2018-01-29T08:25:00',1.16224,1.16242,1.16215,1.16242,135.06,1.16235,1.16252,1.16227,1.16252,195.9,True
'2018-01-29T08:26:00',1.16239,1.16269,1.16237,1.16261,159.25,1.16249,1.1628,1.16248,1.16273,211.19,False
'2018-01-29T08:27:00',1.16262,1.16265,1.16247,1.16257,144.14,1.16272,1.16276,1.16259,1.16267,214.56,False
'2018-01-29T08:28:00',1.16256,1.16257,1.1623,1.16235,224.99,1.16267,1.16268,1.16241,1.16247,162.3,False
'2018-01-29T08:29:00',1.16232,1.1625,1.16228,1.16242,142.97,1.16241,1.16259,1.16238,1.16254,128.39,False
'2018-01-29T08:30:00',1.16243,1.16244,1.16234,1.16238,86.96,1.16255,1.16255,1.16246,1.16249,102.94,False
'2018-01-29T08:31:00',1.16235,1.16235,1.16226,1.16229,130.86,1.16249,1.16249,1.16237,1.16241,130.3,False
'2018-01-29T08:32:00',1.16229,1.16235,1.16226,1.16232,105.39,1.16241,1.16248,1.16236,1.16243,97.35,False
'2018-01-29T08:33:00',1.16232,1.16235,1.16225,1.16227,132.41,1.16244,1.16246,1.16235,1.16237,105.08,False
'2018-01-29T08:34:00',1.16227,1.16229,1.16211,1.16218,195.92,1.16239,1.16239,1.16224,1.1623,166.8,False
'2018-01-29T08:35:00',1.16218,1.16218,1.162,1.1621,119.48,1.1623,1.1623,1.16212,1.16223,145.92,False
'2018-01-29T08:36:00',1.1621,1.16213,1.16208,1.16213,54.59,1.16222,1.16224,1.1622,1.16223,66.64,True
'2018-01-29T08:37:00',1.16213,1.16216,1.16201,1.16211,93.45,1.16221,1.16224,1.16213,1.16222,84.84,False
'2018-01-29T08:38:00',1.16211,1.16215,1.16209,1.16212,84.56,1.16223,1.16226,1.16221,1.16224,87.01,False
'2018-01-29T08:39:00',1.16211,1.16211,1.16188,1.16201,199.45,1.16224,1.16224,1.16197,1.16212,157.41,True
'2018-01-29T08:40:00',1.16199,1.16222,1.16192,1.16214,201.48,1.16212,1.16233,1.16205,1.16226,146.11,True
'2018-01-29T08:41:00',1.16214,1.16234,1.16202,1.16232,169.38,1.16226,1.16244,1.16213,1.16243,197.6,True
'2018-01-29T08:42:00',1.1623,1.16244,1.1622,1.16241,92.05,1.16243,1.16256,1.16232,1.16253,139.31,False
'2018-01-29T08:43:00',1.1624,1.16244,1.16225,1.16227,63.76,1.16253,1.16254,1.16239,1.16241,73.03,False
'2018-01-29T08:44:00',1.16227,1.16233,1.16207,1.16228,151.34,1.16242,1.16245,1.16221,1.16242,179.07,False
'2018-01-29T08:45:00',1.16229,1.16231,1.16189,1.162,140.28,1.16241,1.16243,1.16197,1.16209,157.07,False
'2018-01-29T08:46:00',1.16203,1.16218,1.16182,1.16198,205.65,1.16212,1.16232,1.16194,1.16211,185.86,False
'2018-01-29T08:47:00',1.16198,1.16213,1.16183,1.162,136.17,1.16212,1.16227,1.16194,1.16213,116.23,False
'2018-01-29T08:48:00',1.162,1.1621,1.16182,1.16198,72.96,1.16212,1.16222,1.16196,1.16211,113.49,False
'2018-01-29T08:49:00',1.16198,1.16204,1.16193,1.162,100.71,1.16211,1.16214,1.16206,1.16213,96.41,True
'2018-01-29T08:50:00',1.16202,1.16209,1.16201,1.16205,92.55,1.16213,1.16224,1.16213,1.16219,111.52,False
'2018-01-29T08:51:00',1.16207,1.16208,1.1619,1.16192,73.81,1.1622,1.16221,1.16204,1.16206,61.25,True
'2018-01-29T08:52:00',1.16192,1.16224,1.16192,1.16221,144.59,1.16206,1.16235,1.16205,1.16232,122.51,True
'2018-01-29T08:53:00',1.16221,1.16235,1.16221,1.16228,193.24,1.16235,1.16247,1.16235,1.16242,140.46,True
'2018-01-29T08:54:00',1.16236,1.16271,1.16233,1.16266,127.12,1.16244,1.16282,1.16244,1.16279,137.2,True
'2018-01-29T08:55:00',1.16265,1.16276,1.16262,1.16273,95.69,1.16279,1.16287,1.16276,1.16286,129.59,True
'2018-01-29T08:56:00',1.16275,1.16308,1.16275,1.16298,133.14,1.16286,1.1632,1.16286,1.16311,177.71,False
'2018-01-29T08:57:00',1.16298,1.16298,1.16282,1.1629,84.71,1.16311,1.16311,1.16293,1.16302,135.7,False
'2018-01-29T08:58:00',1.1629,1.16294,1.16275,1.16291,100.48,1.163,1.16305,1.16287,1.16303,143.27,True
'2018-01-29T08:59:00',1.1629,1.16312,1.16289,1.16305,104.73,1.16302,1.16324,1.16299,1.16317,91.39,True
'2018-01-29T09:00:00',1.16305,1.16316,1.16291,1.16306,229.5,1.16316,1.16327,1.16301,1.16318,213.34,False
'2018-01-29T09:01:00',1.16306,1.16308,1.16266,1.16283,181.34,1.16316,1.16319,1.16276,1.16294,153.35,False
'2018-01-29T09:02:00',1.16283,1.16289,1.16271,1.16279,158.05,1.16294,1.16299,1.16283,1.1629,101.5,False
'2018-01-29T09:03:00',1.16278,1.16286,1.16269,1.1628,179.06,1.1629,1.16298,1.16281,1.16293,149.34,True
'2018-01-29T09:04:00',1.16282,1.16293,1.16272,1.16277,187.33,1.16294,1.16304,1.16282,1.16291,162.33,False
'2018-01-29T09:05:00',1.16275,1.16278,1.16267,1.1627,116.32,1.16287,1.1629,1.16275,1.16279,115.92,False
'2018-01-29T09:06:00',1.1627,1.16271,1.16243,1.16243,154.04,1.1628,1.16281,1.16255,1.16255,151.11,False
'2018-01-29T09:07:00',1.16242,1.16249,1.16238,1.16243,148.71,1.16254,1.16261,1.16248,1.16253,190.57,True
'2018-01-29T09:08:00',1.16244,1.16252,1.16242,1.16249,79.8,1.16253,1.16262,1.16253,1.16259,119.0,True
'2018-01-29T09:09:00',1.16249,1.16255,1.16231,1.16231,191.94,1.16257,1.16265,1.16243,1.16243,164.6,False
'2018-01-29T09:10:00',1.16231,1.16248,1.16218,1.16238,155.99,1.16243,1.1626,1.16229,1.16249,172.47,False
'2018-01-29T09:11:00',1.16238,1.16243,1.16225,1.16232,119.33,1.1625,1.16255,1.16237,1.16243,129.53,False
'2018-01-29T09:12:00',1.16232,1.16233,1.16225,1.16228,92.17,1.16244,1.16246,1.16238,1.16239,121.36,False
'2018-01-29T09:13:00',1.16228,1.16232,1.1621,1.16223,194.09,1.16242,1.16245,1.16223,1.16235,211.12,True
'2018-01-29T09:14:00',1.16227,1.16234,1.16192,1.16192,165.33,1.16238,1.16245,1.16203,1.16203,123.09,False
'2018-01-29T09:15:00',1.16195,1.16207,1.16192,1.16196,98.18,1.16206,1.16219,1.16202,1.16207,103.49,True
'2018-01-29T09:16:00',1.16196,1.16225,1.16192,1.16223,161.74,1.16208,1.16236,1.16202,1.16234,166.01,True
'2018-01-29T09:17:00',1.16223,1.16255,1.16206,1.16238,149.87,1.16232,1.16267,1.16216,1.1625,114.66,True
'2018-01-29T09:18:00',1.16237,1.16285,1.16212,1.16281,175.06,1.16249,1.16294,1.16224,1.16292,200.75,False
'2018-01-29T09:19:00',1.16282,1.16282,1.16272,1.16273,85.52,1.16292,1.16292,1.16284,1.16284,106.3,False
'2018-01-29T09:20:00',1.16274,1.16279,1.16234,1.16268,217.37,1.16284,1.16291,1.16244,1.1628,226.72,True
'2018-01-29T09:21:00',1.16268,1.16283,1.16213,1.16264,242.32,1.1628,1.16294,1.16225,1.16276,246.19,True
'2018-01-29T09:22:00',1.16262,1.16286,1.16254,1.16277,175.42,1.16274,1.16296,1.16265,1.16288,129.12,True
'2018-01-29T09:23:00',1.16275,1.16291,1.16275,1.16287,83.48,1.16287,1.16303,1.16287,1.16299,79.01,False
'2018-01-29T09:24:00',1.16288,1.1629,1.16267,1.16286,101.72,1.163,1.16304,1.1628,1.16298,94.53,True
'2018-01-29T09:25:00',1.16285,1.16292,1.16268,1.16282,177.17,1.16299,1.16304,1.16281,1.16295,189.0,True
'2018-01-29T09:26:00',1.16282,1.16304,1.16275,1.163,155.32,1.16295,1.16317,1.16288,1.16312,170.35,True
'2018-01-29T09:27:00',1.163,1.16305,1.16285,1.16292,178.16,1.16312,1.16317,1.16296,1.16304,171.98,True
'2018-01-29T09:28:00',1.16292,1.16319,1.16291,1.16313,164.84,1.16304,1.16327,1.16304,1.16326,157.55,True
'2018-01-29T09:29:00',1.16314,1.16319,1.16297,1.16298,195.88,1.16326,1.16329,1.1631,1.16311,181.64,False
'2018-01-29T09:30:00',1.16298,1.16307,1.16297,1.16306,148.04,1.16311,1.16319,1.16311,1.16319,153.99,True
'2018-01-29T09:31:00',1.16305,1.1631,1.163,1.16309,134.37,1.16319,1.16322,1.16311,1.1632,152.9,True
'2018-01-29T09:32:00',1.16307,1.16323,1.16304,1.16319,127.73,1.16319,1.16332,1.16317,1.16331,142.16,True
'2018-01-29T09:33:00',1.16322,1.16323,1.16304,1.16308,202.95,1.16332,1.16333,1.1631,1.1632,133.36,False
'2018-01-29T09:34:00',1.16306,1.16313,1.16302,1.16306,96.47,1.16319,1.16322,1.16312,1.16318,86.5,False
'2018-01-29T09:35:00',1.16305,1.1631,1.16302,1.16302,94.74,1.16318,1.16323,1.1631,1.16313,79.95,False
'2018-01-29T09:36:00',1.16303,1.16304,1.163,1.16303,50.44,1.16313,1.16316,1.1631,1.16313,70.64,False
'2018-01-29T09:37:00',1.16303,1.16303,1.16272,1.16278,129.86,1.16314,1.16314,1.16283,1.1629,105.67,False
'2018-01-29T09:38:00',1.16278,1.16286,1.16273,1.16282,164.09,1.1629,1.16298,1.16281,1.16295,128.72,False
'2018-01-29T09:39:00',1.16282,1.16284,1.16268,1.16268,75.89,1.16295,1.16295,1.1628,1.1628,85.41,False
'2018-01-29T09:40:00',1.16268,1.16268,1.1625,1.16256,91.21,1.1628,1.1628,1.16262,1.16269,107.66,False
'2018-01-29T09:41:00',1.16256,1.16259,1.16247,1.16251,99.3,1.16269,1.16272,1.16257,1.16261,99.74,False
'2018-01-29T09:42:00',1.16251,1.16251,1.16221,1.16222,124.4,1.16262,1.16262,1.16234,1.16234,100.88,False
'2018-01-29T09:43:00',1.16222,1.16246,1.16216,1.1623,183.1,1.16234,1.16258,1.16227,1.16242,191.69,True
'2018-01-29T09:44:00',1.1623,1.16258,1.16226,1.16257,195.47,1.16244,1.1627,1.1624,1.1627,242.75,True
'2018-01-29T09:45:00',1.16256,1.16268,1.1625,1.16251,107.62,1.16269,1.16277,1.16258,1.16262,141.16,True
'2018-01-29T09:46:00',1.16251,1.16269,1.16248,1.16268,116.27,1.16259,1.16281,1.16256,1.1628,144.51,True
'2018-01-29T09:47:00',1.16268,1.16275,1.16257,1.16258,101.41,1.16281,1.16287,1.16269,1.1627,125.04,False
'2018-01-29T09:48:00',1.16256,1.16258,1.1625,1.16254,79.92,1.16269,1.16269,1.16263,1.16266,103.61,True
'2018-01-29T09:49:00',1.16252,1.16269,1.16246,1.16258,141.85,1.16264,1.16282,1.16258,1.1627,139.85,True
'2018-01-29T09:50:00',1.16256,1.16273,1.16256,1.16267,115.56,1.1627,1.16285,1.16269,1.16281,114.32,True
'2018-01-29T09:51:00',1.16267,1.16274,1.16265,1.16266,139.51,1.16281,1.16288,1.16276,1.1628,133.36,False
'2018-01-29T09:52:00',1.16266,1.1627,1.16255,1.16269,133.18,1.1628,1.16282,1.16269,1.16281,106.33,True
'2018-01-29T09:53:00',1.16269,1.16281,1.16266,1.16281,143.5,1.16281,1.16295,1.16277,1.16294,174.05,True
'2018-01-29T09:54:00',1.16282,1.16283,1.16276,1.16281,96.4,1.16295,1.16296,1.16288,1.16292,102.43,False
'2018-01-29T09:55:00',1.1628,1.16282,1.1626,1.1627,133.42,1.16292,1.16293,1.16273,1.16283,135.28,True
'2018-01-29T09:56:00',1.1627,1.16288,1.16268,1.16288,235.13,1.16284,1.16302,1.16281,1.16301,196.98,True
'2018-01-29T09:57:00',1.16288,1.1629,1.16269,1.16272,100.42,1.16301,1.16303,1.1628,1.16281,114.09,False
'2018-01-29T09:58:00',1.16271,1.16289,1.16262,1.16278,105.27,1.16281,1.163,1.16271,1.16288,153.63,True
'2018-01-29T09:59:00',1.1628,1.16293,1.16277,1.16288,76.25,1.16291,1.16302,1.16287,1.16298,133.73,True
'2018-01-29T10:00:00',1.16288,1.16304,1.16274,1.16282,166.78,1.16299,1.16316,1.16286,1.16295,194.18,False
'2018-01-29T10:01:00',1.16279,1.16288,1.16276,1.16277,180.38,1.16294,1.16302,1.16288,1.1629,159.09,True
'2018-01-29T10:02:00',1.16277,1.1629,1.16277,1.1629,152.27,1.16291,1.16303,1.16291,1.16302,115.32,True
'2018-01-29T10:03:00',1.16289,1.16314,1.16282,1.16308,178.28,1.16301,1.16325,1.16295,1.1632,181.59,True
'2018-01-29T10:04:00',1.16308,1.16315,1.16306,1.16308,108.3,1.16321,1.16324,1.16319,1.16322,142.59,True
'2018-01-29T10:05:00',1.16308,1.16315,1.1629,1.16298,180.26,1.16321,1.16325,1.16303,1.16312,196.19,False
'2018-01-29T10:06:00',1.16298,1.16311,1.16289,1.16311,117.18,1.16312,1.16323,1.16302,1.16323,134.4,True
'2018-01-29T10:07:00',1.16312,1.16324,1.1631,1.16321,152.79,1.16324,1.16333,1.16323,1.16332,164.38,True
'2018-01-29T10:08:00',1.1632,1.16359,1.16316,1.16353,167.2,1.16329,1.16371,1.16329,1.16366,218.95,True
'2018-01-29T10:09:00',1.16355,1.16367,1.16348,1.16362,179.94,1.16368,1.16379,1.16361,1.16375,257.06,True
'2018-01-29T10:10:00',1.16363,1.1637,1.16355,1.16358,80.6,1.16375,1.16382,1.16362,1.16365,150.97,False
'2018-01-29T10:11:00',1.1636,1.16366,1.16355,1.16356,39.19,1.16366,1.16373,1.16365,1.16365,54.38,False
'2018-01-29T10:12:00',1.16356,1.16356,1.16338,1.16352,101.59,1.16365,1.16366,1.16349,1.16366,125.36,True
'2018-01-29T10:13:00',1.16351,1.16361,1.16348,1.16352,91.99,1.16365,1.16372,1.1636,1.16364,99.72,True
'2018-01-29T10:14:00',1.16355,1.16361,1.16342,1.16361,133.96,1.16366,1.16374,1.16354,1.16374,128.63,True
'2018-01-29T10:15:00',1.16361,1.16366,1.16332,1.16333,115.09,1.16375,1.16379,1.16345,1.16345,134.9,False
'2018-01-29T10:16:00',1.16333,1.16334,1.16327,1.16333,57.45,1.16345,1.16346,1.16339,1.16342,50.05,True
'2018-01-29T10:17:00',1.16334,1.16346,1.16333,1.16334,95.84,1.16343,1.16359,1.16343,1.16344,88.57,False
'2018-01-29T10:18:00',1.16334,1.16334,1.16315,1.16317,97.5,1.16342,1.16344,1.16329,1.1633,104.0,False
'2018-01-29T10:19:00',1.16315,1.1632,1.1631,1.16312,96.73,1.16328,1.16331,1.16321,1.16323,89.82,False
'2018-01-29T10:20:00',1.16311,1.16318,1.16294,1.16298,157.79,1.16323,1.16327,1.16306,1.1631,142.68,False
'2018-01-29T10:21:00',1.16297,1.16308,1.16289,1.16297,164.14,1.1631,1.16319,1.16302,1.1631,166.47,False
'2018-01-29T10:22:00',1.16296,1.16297,1.16279,1.1629,136.22,1.1631,1.1631,1.16293,1.16302,171.39,False
'2018-01-29T10:23:00',1.16288,1.16288,1.16261,1.16269,130.01,1.16302,1.16302,1.16274,1.16281,134.1,False
'2018-01-29T10:24:00',1.16269,1.16284,1.16255,1.16261,189.99,1.16281,1.16298,1.16266,1.16274,225.95,False
'2018-01-29T10:25:00',1.1625,1.16256,1.16222,1.16224,178.68,1.16263,1.16266,1.16235,1.16238,171.13,False
'2018-01-29T10:26:00',1.16226,1.16243,1.16226,1.16243,89.84,1.16239,1.16253,1.16239,1.16251,112.32,True
'2018-01-29T10:27:00',1.16243,1.16243,1.16217,1.16217,65.64,1.16254,1.16254,1.16229,1.16229,85.6,False
'2018-01-29T10:28:00',1.16216,1.16216,1.16196,1.16205,155.45,1.16229,1.16229,1.16209,1.16217,188.54,True
'2018-01-29T10:29:00',1.16207,1.16234,1.16203,1.16231,161.27,1.16217,1.16247,1.16215,1.16245,165.55,True
'2018-01-29T10:30:00',1.1623,1.1624,1.16225,1.16231,105.18,1.16244,1.16252,1.16238,1.16243,101.45,False
'2018-01-29T10:31:00',1.16232,1.16236,1.16208,1.16226,178.82,1.16245,1.16249,1.1622,1.16237,193.65,False
'2018-01-29T10:32:00',1.16225,1.16228,1.16207,1.16207,167.24,1.16238,1.16238,1.16219,1.16219,174.87,False
'2018-01-29T10:33:00',1.16208,1.16219,1.16206,1.16216,84.28,1.16221,1.16229,1.16217,1.16228,111.48,True
'2018-01-29T10:34:00',1.16216,1.16227,1.16207,1.16207,161.95,1.16228,1.16238,1.16218,1.16218,140.93,False
'2018-01-29T10:35:00',1.16207,1.1622,1.16191,1.16194,158.96,1.16218,1.16232,1.16205,1.16206,135.31,True
'2018-01-29T10:36:00',1.16194,1.16227,1.16189,1.16216,184.2,1.16207,1.16239,1.162,1.16229,175.76,True
'2018-01-29T10:37:00',1.16217,1.16246,1.16213,1.16242,161.57,1.16229,1.16257,1.16225,1.16255,169.15,True
'2018-01-29T10:38:00',1.16243,1.1625,1.16222,1.16222,111.62,1.16255,1.16262,1.16235,1.16235,109.75,False
'2018-01-29T10:39:00',1.16223,1.16236,1.16207,1.16208,138.65,1.16235,1.16244,1.16218,1.16218,152.67,False
'2018-01-29T10:40:00',1.16208,1.16209,1.16184,1.16197,123.43,1.16216,1.16218,1.16195,1.16205,118.95,True
'2018-01-29T10:41:00',1.16198,1.1624,1.16196,1.1623,168.33,1.16207,1.1625,1.16207,1.16241,132.84,True
'2018-01-29T10:42:00',1.16235,1.16246,1.16217,1.16231,221.67,1.16245,1.16257,1.16227,1.16241,201.75,False
'2018-01-29T10:43:00',1.16235,1.1624,1.16215,1.16221,166.7,1.16242,1.16253,1.16226,1.16231,144.68,False
'2018-01-29T10:44:00',1.1622,1.1622,1.16204,1.16208,167.51,1.16229,1.16232,1.16214,1.16218,83.24,True
'2018-01-29T10:45:00',1.16213,1.1623,1.16212,1.16226,151.07,1.16222,1.16243,1.16222,1.16239,126.52,False
'2018-01-29T10:46:00',1.16226,1.16228,1.16217,1.16228,119.36,1.16239,1.16241,1.16225,1.16239,91.65,True
'2018-01-29T10:47:00',1.16228,1.16231,1.16219,1.16219,138.57,1.1624,1.16243,1.1623,1.1623,88.15,False
'2018-01-29T10:48:00',1.16219,1.16223,1.16216,1.16219,103.29,1.16228,1.16232,1.16222,1.16229,69.9,False
'2018-01-29T10:49:00',1.16218,1.16219,1.16206,1.16206,161.79,1.16229,1.16229,1.16215,1.16215,122.07,False
'2018-01-29T10:50:00',1.16203,1.16203,1.16173,1.16173,129.53,1.16211,1.16212,1.16185,1.16185,146.32,True
'2018-01-29T10:51:00',1.16173,1.16208,1.16173,1.16201,127.13,1.16185,1.1622,1.16184,1.16213,160.85,True
'2018-01-29T10:52:00',1.16199,1.16218,1.16196,1.16215,167.68,1.16212,1.16229,1.16208,1.16229,183.23,True
'2018-01-29T10:53:00',1.16216,1.16252,1.16215,1.16251,170.41,1.16229,1.16265,1.16227,1.16265,162.07,True
'2018-01-29T10:54:00',1.1625,1.16263,1.16245,1.16256,146.99,1.16264,1.16275,1.16258,1.16268,118.47,True
'2018-01-29T10:55:00',1.16254,1.16267,1.16253,1.16263,161.85,1.16267,1.16281,1.16265,1.16275,130.09,True
'2018-01-29T10:56:00',1.16263,1.16279,1.16259,1.16274,155.33,1.16275,1.16292,1.16272,1.16288,143.6,True
'2018-01-29T10:57:00',1.16274,1.16288,1.16274,1.16283,155.33,1.16286,1.163,1.16285,1.16294,151.75,True
'2018-01-29T10:58:00',1.16282,1.16316,1.16282,1.16314,152.03,1.16294,1.16329,1.16293,1.16326,170.12,False
'2018-01-29T10:59:00',1.16313,1.16313,1.16267,1.1627,126.14,1.16326,1.16326,1.16278,1.16281,118.04,False
'2018-01-29T11:00:00',1.1627,1.16284,1.16254,1.16283,150.38,1.16281,1.16297,1.16266,1.16297,144.16,True
'2018-01-29T11:01:00',1.16281,1.16285,1.16269,1.16281,189.52,1.16293,1.16299,1.16282,1.16295,203.15,False
'2018-01-29T11:02:00',1.1628,1.16281,1.16273,1.16279,143.14,1.16292,1.16294,1.16285,1.16291,136.31,True
'2018-01-29T11:03:00',1.16278,1.16283,1.16276,1.1628,156.41,1.16291,1.16294,1.16286,1.16294,130.09,True
'2018-01-29T11:04:00',1.16279,1.16289,1.16276,1.16287,142.12,1.16292,1.16303,1.16286,1.16299,158.18,True
'2018-01-29T11:05:00',1.16288,1.16327,1.16281,1.16314,252.65,1.16301,1.16339,1.16291,1.16328,242.55,True
'2018-01-29T11:06:00',1.16316,1.16332,1.16281,1.16284,249.67,1.16328,1.16346,1.16293,1.16296,266.33,False
'2018-01-29T11:07:00',1.16284,1.16311,1.16281,1.16287,223.06,1.16297,1.16324,1.16291,1.16299,212.17,False
'2018-01-29T11:08:00',1.16287,1.16288,1.16274,1.16275,185.0,1.16299,1.163,1.16285,1.16285,143.47,True
'2018-01-29T11:09:00',1.16278,1.16294,1.16271,1.16272,118.04,1.16289,1.16308,1.16281,1.16284,161.64,True
'2018-01-29T11:10:00',1.16272,1.16305,1.16272,1.16298,143.64,1.16283,1.16318,1.16283,1.16311,170.84,True
'2018-01-29T11:11:00',1.16299,1.16316,1.16299,1.16306,125.69,1.16312,1.16328,1.1631,1.16316,140.27,False
'2018-01-29T11:12:00',1.16307,1.16309,1.16292,1.16294,168.4,1.16316,1.16322,1.16302,1.16307,162.8,False
'2018-01-29T11:13:00',1.16293,1.16301,1.16289,1.16289,79.09,1.16307,1.16312,1.16302,1.16302,74.35,True
'2018-01-29T11:14:00',1.16288,1.16303,1.16283,1.16289,160.87,1.163,1.16316,1.16294,1.16302,176.31,False
'2018-01-29T11:15:00',1.16288,1.1629,1.16271,1.16271,97.44,1.16301,1.16302,1.16285,1.16285,86.84,False
'2018-01-29T11:16:00',1.1627,1.16274,1.16255,1.16266,142.92,1.16283,1.16288,1.16269,1.16278,142.72,True
'2018-01-29T11:17:00',1.16266,1.1628,1.16257,1.16269,185.34,1.16279,1.16293,1.16271,1.1628,185.38,False
'2018-01-29T11:18:00',1.16269,1.16269,1.16259,1.16265,138.91,1.1628,1.16282,1.16272,1.16279,172.49,True
'2018-01-29T11:19:00',1.16267,1.16276,1.16267,1.16269,48.73,1.1628,1.16285,1.1628,1.16282,87.36,True
'2018-01-29T11:20:00',1.16271,1.1628,1.16267,1.16268,66.11,1.16282,1.16292,1.1628,1.16281,104.12,False
'2018-01-29T11:21:00',1.16267,1.16272,1.16261,1.16267,90.95,1.16279,1.16283,1.16275,1.16281,134.59,True
'2018-01-29T11:22:00',1.16267,1.16287,1.16267,1.16282,74.23,1.16281,1.16295,1.16281,1.16291,114.14,True
'2018-01-29T11:23:00',1.16281,1.16303,1.16281,1.16303,114.5,1.16291,1.16316,1.16291,1.16316,133.04,True
'2018-01-29T11:24:00',1.16302,1.16311,1.16291,1.16297,95.88,1.16316,1.16322,1.16303,1.16309,138.28,False
'2018-01-29T11:25:00',1.16298,1.16303,1.16288,1.16296,128.57,1.16311,1.16313,1.16298,1.16309,102.67,True
'2018-01-29T11:26:00',1.16297,1.16309,1.16297,1.16303,141.06,1.16309,1.16321,1.16309,1.16316,127.2,False
'2018-01-29T11:27:00',1.16303,1.16308,1.16298,1.16308,106.12,1.16316,1.1632,1.16309,1.1632,82.5,True
'2018-01-29T11:28:00',1.16309,1.16336,1.16307,1.1633,124.12,1.16321,1.16348,1.16319,1.16343,137.82,False
'2018-01-29T11:29:00',1.16328,1.16334,1.163,1.163,89.02,1.16339,1.16344,1.16314,1.16314,108.2,False
'2018-01-29T11:30:00',1.16301,1.16318,1.16291,1.16307,89.25,1.16314,1.1633,1.16305,1.16317,86.95,False
'2018-01-29T11:31:00',1.16309,1.16311,1.16291,1.16292,106.38,1.1632,1.16324,1.16301,1.16301,115.86,False
'2018-01-29T11:32:00',1.16291,1.16297,1.16288,1.16288,86.69,1.16301,1.16307,1.16297,1.16298,80.41,False
'2018-01-29T11:33:00',1.16287,1.16287,1.16269,1.1627,127.44,1.16297,1.16297,1.16282,1.16283,112.62,False
'2018-01-29T11:34:00',1.16269,1.1628,1.16266,1.16273,92.59,1.16283,1.16292,1.16278,1.16283,78.63,False
'2018-01-29T11:35:00',1.16271,1.16271,1.16261,1.16261,101.46,1.16283,1.16283,1.16273,1.16273,85.6,False
'2018-01-29T11:36:00',1.16261,1.16267,1.16256,1.16263,126.38,1.16273,1.16277,1.16267,1.16276,86.64,True
'2018-01-29T11:37:00',1.16263,1.16268,1.16262,1.16266,67.71,1.16274,1.1628,1.16273,1.16279,84.35,True
'2018-01-29T11:38:00',1.16268,1.16275,1.16265,1.16268,97.69,1.1628,1.16287,1.16275,1.16281,123.82,False
'2018-01-29T11:39:00',1.16268,1.16268,1.16246,1.1625,113.68,1.1628,1.1628,1.16258,1.1626,120.78,False
'2018-01-29T11:40:00',1.1625,1.16257,1.16238,1.16244,123.93,1.16262,1.16268,1.1625,1.16254,140.05,True
'2018-01-29T11:41:00',1.16243,1.16263,1.16235,1.16257,125.18,1.16255,1.16272,1.16243,1.16268,144.51,False
'2018-01-29T11:42:00',1.16255,1.16258,1.16248,1.16253,74.06,1.16268,1.1627,1.16256,1.16264,78.06,True
'2018-01-29T11:43:00',1.16253,1.16266,1.16234,1.16236,166.74,1.16263,1.16277,1.16244,1.16246,163.97,False
'2018-01-29T11:44:00',1.16236,1.16248,1.16236,1.16248,122.84,1.16247,1.16259,1.16244,1.16255,96.4,True
'2018-01-29T11:45:00',1.16249,1.1626,1.16232,1.16251,178.71,1.16255,1.16272,1.16241,1.16262,171.36,False
'2018-01-29T11:46:00',1.1625,1.16257,1.16235,1.16257,167.56,1.16262,1.16268,1.16244,1.16268,128.16,False
'2018-01-29T11:47:00',1.16256,1.16256,1.1624,1.1624,145.49,1.16268,1.16268,1.16251,1.16253,96.33,False
'2018-01-29T11:48:00',1.1624,1.1625,1.16239,1.16248,62.86,1.16252,1.16261,1.16251,1.16259,57.12,True
'2018-01-29T11:49:00',1.16248,1.16254,1.16233,1.16233,173.04,1.16261,1.16267,1.16241,1.16241,170.52,False
'2018-01-29T11:50:00',1.1623,1.1623,1.16167,1.16173,168.8,1.16238,1.16241,1.16179,1.16185,167.99,False
'2018-01-29T11:51:00',1.16173,1.16176,1.1614,1.16141,182.23,1.16186,1.16186,1.1615,1.16153,174.14,True
'2018-01-29T11:52:00',1.16143,1.16218,1.16142,1.16211,210.26,1.16153,1.16231,1.16153,1.16224,197.18,False
'2018-01-29T11:53:00',1.1621,1.1621,1.16183,1.16186,103.52,1.16224,1.16224,1.16195,1.16198,103.0,False
'2018-01-29T11:54:00',1.16189,1.16189,1.16168,1.16184,102.67,1.16201,1.16201,1.16179,1.16198,120.46,True
'2018-01-29T11:55:00',1.16185,1.1619,1.1618,1.1618,139.28,1.16198,1.16203,1.16191,1.16192,154.49,False
'2018-01-29T11:56:00',1.1618,1.1618,1.16178,1.16179,78.91,1.16192,1.16192,1.16185,1.16189,63.28,False
'2018-01-29T11:57:00',1.16177,1.16178,1.16142,1.16159,192.4,1.16187,1.1619,1.16154,1.16171,182.29,False
'2018-01-29T11:58:00',1.1616,1.1617,1.1613,1.16133,203.57,1.16171,1.16182,1.16142,1.16145,208.9,False
'2018-01-29T11:59:00',1.16133,1.16143,1.16122,1.16125,166.81,1.16145,1.16153,1.16133,1.16138,150.12,False
'2018-01-29T12:00:00',1.16126,1.16126,1.16062,1.16068,191.54,1.16138,1.16139,1.16073,1.16076,182.38,False
'2018-01-29T12:01:00',1.16068,1.16098,1.16068,1.16095,142.18,1.16079,1.16107,1.16079,1.16106,149.04,True
'2018-01-29T12:02:00',1.16093,1.16098,1.16076,1.16076,95.82,1.16105,1.1611,1.16088,1.16088,90.17,False
'2018-01-29T12:03:00',1.16076,1.16079,1.16072,1.16074,112.87,1.16088,1.1609,1.16084,1.16087,104.48,False
'2018-01-29T12:04:00',1.16074,1.16074,1.16058,1.16069,106.79,1.16085,1.16087,1.1607,1.16077,106.41,True
'2018-01-29T12:05:00',1.16067,1.16088,1.16065,1.16071,198.08,1.16077,1.16096,1.16077,1.16084,185.7,False
'2018-01-29T12:06:00',1.16069,1.16077,1.16067,1.16071,69.69,1.16083,1.16089,1.1608,1.16083,84.69,False
'2018-01-29T12:07:00',1.16071,1.16071,1.1605,1.16051,84.45,1.16083,1.16083,1.16061,1.16065,104.05,True
'2018-01-29T12:08:00',1.16055,1.1609,1.16055,1.16086,119.06,1.16068,1.16101,1.16068,1.16099,103.36,True
'2018-01-29T12:09:00',1.16086,1.16092,1.16073,1.16075,144.13,1.16097,1.16104,1.16086,1.16087,154.16,False
'2018-01-29T12:10:00',1.16075,1.16075,1.16057,1.16057,206.18,1.16086,1.16088,1.1607,1.16071,154.35,False
'2018-01-29T12:11:00',1.16057,1.16072,1.16057,1.16058,89.64,1.16071,1.16084,1.16071,1.16072,101.82,False
'2018-01-29T12:12:00',1.16059,1.16061,1.16045,1.16057,181.9,1.16072,1.16073,1.16056,1.16067,142.79,False
'2018-01-29T12:13:00',1.16056,1.16057,1.16033,1.16033,118.03,1.16067,1.16068,1.16044,1.16044,92.63,True
'2018-01-29T12:14:00',1.16033,1.16063,1.16033,1.16063,129.9,1.16046,1.16075,1.16044,1.16075,137.14,True
'2018-01-29T12:15:00',1.16062,1.16075,1.16059,1.16074,79.94,1.16074,1.16086,1.1607,1.16085,78.3,True
'2018-01-29T12:16:00',1.16074,1.16085,1.16067,1.16075,140.41,1.16087,1.16097,1.16078,1.16088,179.21,False
'2018-01-29T12:17:00',1.16075,1.16083,1.16067,1.16074,182.49,1.16088,1.16095,1.1608,1.16087,158.09,False
'2018-01-29T12:18:00',1.16073,1.16074,1.1605,1.1605,215.26,1.16086,1.16086,1.16061,1.16062,150.06,True
'2018-01-29T12:19:00',1.1605,1.16074,1.16034,1.16053,191.39,1.16061,1.16087,1.16046,1.16066,196.3,True
'2018-01-29T12:20:00',1.16054,1.16077,1.16054,1.16063,156.63,1.16067,1.16086,1.16067,1.16076,182.31,False
'2018-01-29T12:21:00',1.16063,1.16066,1.16052,1.16062,107.26,1.16075,1.16079,1.16066,1.16074,93.51,False
'2018-01-29T12:22:00',1.16062,1.16065,1.16049,1.16061,98.93,1.16073,1.16078,1.1606,1.16072,120.09,True
'2018-01-29T12:23:00',1.1606,1.16069,1.16054,1.16054,101.01,1.16072,1.16081,1.16065,1.16065,93.82,True
'2018-01-29T12:24:00',1.16054,1.1607,1.16048,1.16048,91.79,1.16065,1.16081,1.1606,1.1606,107.64,False
'2018-01-29T12:25:00',1.16048,1.16051,1.16035,1.16038,112.25,1.16058,1.16062,1.16048,1.1605,91.08,False
'2018-01-29T12:26:00',1.16039,1.1605,1.16039,1.1605,104.22,1.1605,1.16063,1.1605,1.16063,67.48,True
'2018-01-29T12:27:00',1.1605,1.16054,1.16042,1.16052,86.1,1.16063,1.16066,1.16055,1.16064,75.8,False
'2018-01-29T12:28:00',1.16053,1.16054,1.16042,1.16044,91.22,1.16065,1.16065,1.16053,1.16054,110.22,False
'2018-01-29T12:29:00',1.16042,1.16052,1.16038,1.16046,83.75,1.16053,1.16065,1.16049,1.16057,101.86,False
'2018-01-29T12:30:00',1.16045,1.16048,1.16037,1.16042,110.79,1.16057,1.16061,1.1605,1.16055,115.41,False
'2018-01-29T12:31:00',1.16041,1.16041,1.16032,1.16032,53.4,1.16054,1.16054,1.16043,1.16043,41.43,False
'2018-01-29T12:32:00',1.16032,1.16032,1.16022,1.16024,101.58,1.16042,1.16043,1.16034,1.16037,89.63,False
'2018-01-29T12:33:00',1.16023,1.16028,1.16012,1.16013,127.2,1.16036,1.16039,1.16025,1.16026,127.62,False
'2018-01-29T12:34:00',1.16013,1.16015,1.16009,1.16009,55.04,1.16026,1.16026,1.1602,1.16021,58.94,False
'2018-01-29T12:35:00',1.16008,1.16011,1.16007,1.16007,72.73,1.1602,1.16022,1.16017,1.16019,67.97,True
'2018-01-29T12:36:00',1.16009,1.1602,1.16008,1.1602,40.37,1.16019,1.16031,1.16019,1.16031,29.4,False
'2018-01-29T12:37:00',1.1602,1.1602,1.1601,1.16011,67.94,1.16029,1.16029,1.1602,1.16023,68.9,True
'2018-01-29T12:38:00',1.16013,1.1605,1.1601,1.16048,170.22,1.16023,1.16063,1.16022,1.16061,149.78,True
'2018-01-29T12:39:00',1.16048,1.16063,1.16048,1.16062,100.62,1.16061,1.16075,1.16059,1.16073,98.08,True
'2018-01-29T12:40:00',1.16062,1.16069,1.16053,1.16057,115.06,1.16073,1.16082,1.16066,1.16069,110.42,False
'2018-01-29T12:41:00',1.16057,1.16065,1.16056,1.16063,47.82,1.16069,1.16076,1.16069,1.16075,38.61,False
'2018-01-29T12:42:00',1.16063,1.16063,1.16056,1.16056,91.85,1.16075,1.16075,1.16068,1.16068,87.43,True
'2018-01-29T12:43:00',1.16057,1.16065,1.16057,1.1606,72.47,1.16069,1.16075,1.16069,1.1607,84.68,False
'2018-01-29T12:44:00',1.1606,1.1606,1.16045,1.16048,111.07,1.16071,1.16071,1.16057,1.16059,109.33,False
'2018-01-29T12:45:00',1.16048,1.16051,1.1603,1.1603,138.7,1.16058,1.1606,1.16043,1.16043,120.76,False
'2018-01-29T12:46:00',1.16032,1.16034,1.16025,1.16028,101.23,1.16043,1.16046,1.16038,1.16039,83.61,False
'2018-01-29T12:47:00',1.16028,1.16032,1.16019,1.16024,104.62,1.1604,1.1604,1.16031,1.16036,107.75,False
'2018-01-29T12:48:00',1.16024,1.16028,1.1602,1.16021,70.24,1.16036,1.16038,1.16032,1.16033,58.76,True
'2018-01-29T12:49:00',1.16022,1.16028,1.16019,1.16019,87.25,1.16035,1.1604,1.16031,1.16031,71.02,True
'2018-01-29T12:50:00',1.16019,1.1603,1.16019,1.16027,96.75,1.1603,1.1604,1.1603,1.16038,99.34,False
'2018-01-29T12:51:00',1.16026,1.16029,1.16019,1.16019,44.02,1.16038,1.16039,1.16029,1.1603,53.55,False
'2018-01-29T12:52:00',1.16019,1.1602,1.16006,1.16009,68.97,1.16029,1.1603,1.16018,1.16019,79.99,False
'2018-01-29T12:53:00',1.16009,1.1601,1.16007,1.16008,49.07,1.1602,1.1602,1.16016,1.16017,79.43,False
'2018-01-29T12:54:00',1.16007,1.16007,1.15989,1.16005,86.78,1.16016,1.16016,1.16,1.16016,85.29,False
'2018-01-29T12:55:00',1.16004,1.16006,1.15988,1.15997,96.58,1.16016,1.16017,1.15998,1.1601,94.19,True
'2018-01-29T12:56:00',1.15997,1.1601,1.15997,1.16005,116.27,1.16009,1.16022,1.16009,1.16017,97.46,True
'2018-01-29T12:57:00',1.16005,1.16024,1.16002,1.16024,95.38,1.16016,1.16037,1.16013,1.16037,94.32,True
'2018-01-29T12:58:00',1.16025,1.16029,1.1602,1.16026,66.14,1.16038,1.16041,1.16032,1.16038,63.6,False
'2018-01-29T12:59:00',1.16026,1.16027,1.16007,1.16007,123.76,1.16037,1.16039,1.16018,1.16018,109.04,False
'2018-01-29T13:00:00',1.16004,1.16006,1.15991,1.16001,113.76,1.16015,1.16018,1.16,1.16008,133.69,True
'2018-01-29T13:01:00',1.15999,1.1601,1.15997,1.16008,88.06,1.16009,1.16021,1.16006,1.16018,107.21,True
'2018-01-29T13:02:00',1.16008,1.16011,1.16002,1.16005,62.24,1.16017,1.16023,1.16012,1.16014,80.97,False
'2018-01-29T13:03:00',1.16003,1.16008,1.15997,1.16002,100.54,1.16013,1.16017,1.16008,1.16014,121.12,True
'2018-01-29T13:04:00',1.16004,1.16009,1.16002,1.16002,79.33,1.16015,1.16021,1.16012,1.16013,80.12,True
'2018-01-29T13:05:00',1.16002,1.16014,1.16002,1.16011,103.38,1.16014,1.16027,1.16014,1.16023,138.31,True
'2018-01-29T13:06:00',1.16011,1.16015,1.15998,1.1601,161.75,1.16023,1.16028,1.16009,1.16022,119.6,False
'2018-01-29T13:07:00',1.1601,1.16011,1.15992,1.15995,137.08,1.16022,1.16024,1.16003,1.16007,125.01,False
'2018-01-29T13:08:00',1.15994,1.15994,1.15985,1.15987,65.12,1.16006,1.16006,1.15995,1.15996,81.34,False
'2018-01-29T13:09:00',1.15984,1.15984,1.1597,1.15974,139.7,1.15996,1.15996,1.15982,1.15986,122.27,False
'2018-01-29T13:10:00',1.15972,1.15973,1.15967,1.15968,114.02,1.15983,1.15983,1.15977,1.15978,106.51,False
'2018-01-29T13:11:00',1.15967,1.15967,1.15936,1.15936,110.06,1.15977,1.15978,1.15948,1.15948,112.81,False
'2018-01-29T13:12:00',1.15937,1.15966,1.15937,1.15956,109.15,1.15948,1.15978,1.15947,1.15967,112.61,False
'2018-01-29T13:13:00',1.15956,1.15956,1.15934,1.15955,133.54,1.15967,1.15967,1.15946,1.15967,122.72,True
'2018-01-29T13:14:00',1.15954,1.15972,1.15951,1.15963,221.01,1.15967,1.15982,1.15963,1.15973,176.27,False
'2018-01-29T13:15:00',1.15963,1.15963,1.15949,1.15952,130.05,1.15974,1.15976,1.15961,1.15965,116.65,False
'2018-01-29T13:16:00',1.15952,1.15954,1.1592,1.15922,91.06,1.15965,1.15965,1.15933,1.15934,100.57,False
'2018-01-29T13:17:00',1.15925,1.15948,1.15925,1.15933,80.51,1.15934,1.15962,1.15934,1.15947,111.97,False
'2018-01-29T13:18:00',1.15933,1.15933,1.15869,1.15873,139.68,1.15945,1.15945,1.15881,1.15883,127.95,False
'2018-01-29T13:19:00',1.15873,1.15876,1.15862,1.15863,121.19,1.15884,1.15886,1.15873,1.15873,101.83,True
'2018-01-29T13:20:00',1.15863,1.15884,1.15862,1.15883,171.16,1.15875,1.15893,1.1587,1.15893,190.44,True
'2018-01-29T13:21:00',1.15883,1.15916,1.15883,1.15912,117.88,1.15893,1.15927,1.15893,1.15926,144.97,False
'2018-01-29T13:22:00',1.15911,1.15914,1.15905,1.15909,140.08,1.15924,1.15924,1.15918,1.15921,141.83,True
'2018-01-29T13:23:00',1.15909,1.15913,1.15906,1.15913,126.73,1.15921,1.15927,1.15919,1.15924,120.09,True
'2018-01-29T13:24:00',1.15911,1.15924,1.15908,1.1591,133.45,1.15924,1.15933,1.1592,1.15922,118.32,False
'2018-01-29T13:25:00',1.15912,1.15924,1.1591,1.15917,152.71,1.15924,1.15933,1.15922,1.15929,150.03,False
'2018-01-29T13:26:00',1.15917,1.15917,1.15892,1.15892,133.54,1.15928,1.15928,1.15905,1.15906,147.18,False
'2018-01-29T13:27:00',1.15892,1.15898,1.15888,1.15888,107.5,1.15906,1.15911,1.15897,1.15897,78.11,False
'2018-01-29T13:28:00',1.15889,1.1589,1.15866,1.15866,102.92,1.15897,1.15897,1.15878,1.15878,105.4,False
'2018-01-29T13:29:00',1.15865,1.1587,1.15861,1.15863,126.45,1.15878,1.15881,1.1587,1.15875,75.98,False
'2018-01-29T13:30:00',1.15862,1.15862,1.15835,1.15836,143.52,1.15873,1.15874,1.15843,1.15848,141.32,False
'2018-01-29T13:31:00',1.15837,1.15852,1.15825,1.15837,152.87,1.15849,1.15862,1.15833,1.15844,122.9,False
'2018-01-29T13:32:00',1.15836,1.15836,1.15817,1.15827,84.19,1.15844,1.15844,1.15827,1.15839,62.73,False
'2018-01-29T13:33:00',1.15827,1.1583,1.15826,1.15828,83.6,1.15838,1.15839,1.15834,1.15837,76.53,True
'2018-01-29T13:34:00',1.15828,1.15832,1.15827,1.15827,116.97,1.15837,1.15841,1.15836,1.15836,76.39,False
'2018-01-29T13:35:00',1.15827,1.15831,1.15827,1.15827,76.58,1.15838,1.15842,1.15838,1.15839,69.16,False
'2018-01-29T13:36:00',1.15828,1.15831,1.15827,1.15829,60.18,1.1584,1.15842,1.15838,1.1584,59.78,True
'2018-01-29T13:37:00',1.15829,1.1584,1.15828,1.15839,59.28,1.15841,1.1585,1.1584,1.1585,67.75,True
'2018-01-29T13:38:00',1.15839,1.15871,1.15839,1.15871,144.99,1.1585,1.15884,1.1585,1.15881,116.05,True
'2018-01-29T13:39:00',1.1587,1.15876,1.15863,1.15874,109.88,1.15881,1.15886,1.15872,1.15883,105.38,True
'2018-01-29T13:40:00',1.15873,1.15895,1.15871,1.15895,98.38,1.15883,1.15906,1.15882,1.15906,99.87,True
'2018-01-29T13:41:00',1.15894,1.15905,1.15894,1.15901,52.16,1.15906,1.15913,1.15906,1.15912,85.64,True
'2018-01-29T13:42:00',1.159,1.15911,1.159,1.15907,85.93,1.15912,1.15921,1.15912,1.15919,101.99,False
'2018-01-29T13:43:00',1.15908,1.15908,1.15894,1.15898,145.05,1.15919,1.15919,1.15907,1.15909,96.46,False
'2018-01-29T13:44:00',1.15897,1.15902,1.15867,1.15879,196.49,1.1591,1.15912,1.15879,1.15891,198.07,False
'2018-01-29T13:45:00',1.15879,1.1588,1.15867,1.15869,117.97,1.15892,1.15892,1.15877,1.1588,119.07,False
'2018-01-29T13:46:00',1.15868,1.15869,1.15859,1.15864,135.31,1.1588,1.1588,1.15869,1.15875,132.18,False
'2018-01-29T13:47:00',1.15864,1.15865,1.15845,1.15855,183.54,1.15876,1.15876,1.15856,1.15867,150.85,False
'2018-01-29T13:48:00',1.15856,1.15856,1.15844,1.15849,145.43,1.15866,1.15866,1.15855,1.1586,142.94,False
'2018-01-29T13:49:00',1.15849,1.1585,1.15841,1.15844,106.51,1.15859,1.15859,1.15851,1.15854,121.57,False
'2018-01-29T13:50:00',1.15844,1.15847,1.15838,1.15841,127.51,1.15854,1.15859,1.15848,1.15851,152.91,False
'2018-01-29T13:51:00',1.15841,1.15843,1.15821,1.15825,134.68,1.1585,1.15854,1.15831,1.15836,123.58,True
'2018-01-29T13:52:00',1.15824,1.1585,1.15821,1.1584,125.08,1.15836,1.15864,1.15832,1.15852,123.93,True
'2018-01-29T13:53:00',1.15841,1.15855,1.1584,1.15855,166.77,1.15853,1.15868,1.15852,1.15868,137.58,True
'2018-01-29T13:54:00',1.15855,1.15874,1.15854,1.15861,93.87,1.15868,1.15884,1.15866,1.15871,112.05,False
'2018-01-29T13:55:00',1.1586,1.15868,1.15857,1.15868,130.78,1.15871,1.15879,1.15868,1.15878,102.52,True
'2018-01-29T13:56:00',1.15868,1.15878,1.15868,1.15871,138.9,1.15878,1.1589,1.15877,1.15882,121.19,False
'2018-01-29T13:57:00',1.1587,1.15873,1.15854,1.15856,138.02,1.15882,1.15885,1.15867,1.15869,103.98,False
'2018-01-29T13:58:00',1.15856,1.15863,1.1584,1.15861,163.7,1.15869,1.15872,1.15851,1.15872,144.96,True
'2018-01-29T13:59:00',1.15862,1.15866,1.15862,1.15863,102.62,1.15873,1.15879,1.15871,1.15873,75.97,True
'2018-01-29T14:00:00',1.15861,1.15869,1.15848,1.15848,166.02,1.15873,1.15881,1.15859,1.15859,130.75,False
'2018-01-29T14:01:00',1.15848,1.15864,1.15841,1.1586,156.82,1.1586,1.15875,1.15852,1.1587,94.72,True
'2018-01-29T14:02:00',1.15861,1.15865,1.15848,1.15854,137.29,1.1587,1.15876,1.1586,1.15867,113.88,False
'2018-01-29T14:03:00',1.15857,1.15863,1.1585,1.15859,126.78,1.15869,1.15873,1.15864,1.15872,138.53,True
'2018-01-29T14:04:00',1.15859,1.15883,1.15844,1.1585,176.46,1.15872,1.15896,1.15858,1.15862,158.32,False
'2018-01-29T14:05:00',1.1585,1.15876,1.15836,1.15855,125.39,1.15862,1.15888,1.15847,1.15867,123.61,False
'2018-01-29T14:06:00',1.15858,1.15858,1.15834,1.15834,90.38,1.15867,1.15867,1.15844,1.15844,67.56,False
'2018-01-29T14:07:00',1.15834,1.15834,1.1566,1.15693,255.56,1.15845,1.15845,1.15672,1.15707,316.85,False
'2018-01-29T14:08:00',1.15693,1.15705,1.15663,1.15668,171.17,1.15708,1.15718,1.15675,1.15677,260.53,False
'2018-01-29T14:09:00',1.15667,1.15673,1.1565,1.15658,171.51,1.15677,1.15685,1.15662,1.1567,177.8,False
'2018-01-29T14:10:00',1.15659,1.15666,1.15659,1.15665,72.09,1.1567,1.15674,1.1567,1.15672,95.03,True
'2018-01-29T14:11:00',1.15665,1.15693,1.15635,1.15635,163.52,1.15673,1.15704,1.15645,1.15645,176.02,False
'2018-01-29T14:12:00',1.15635,1.15645,1.15623,1.15625,132.02,1.15645,1.15654,1.15637,1.15638,151.37,False
'2018-01-29T14:13:00',1.15624,1.15644,1.15624,1.15631,111.55,1.15634,1.15655,1.15634,1.15644,114.81,False
'2018-01-29T14:14:00',1.15631,1.15638,1.15631,1.15635,34.67,1.15643,1.15645,1.15642,1.15645,48.99,True
'2018-01-29T14:15:00',1.15635,1.15655,1.15635,1.15645,113.0,1.15644,1.15665,1.15644,1.15658,131.19,False
'2018-01-29T14:16:00',1.15645,1.15652,1.15631,1.15635,197.58,1.15658,1.15664,1.15641,1.15649,177.86,True
'2018-01-29T14:17:00',1.15637,1.1566,1.15633,1.15659,135.54,1.1565,1.15673,1.15647,1.15672,147.38,True
'2018-01-29T14:18:00',1.15661,1.15704,1.15658,1.15704,198.05,1.15672,1.15716,1.15669,1.15716,268.1,True
'2018-01-29T14:19:00',1.15704,1.15704,1.15676,1.15694,98.4,1.15717,1.15717,1.15685,1.15705,130.46,False
'2018-01-29T14:20:00',1.15693,1.15697,1.15668,1.15697,121.23,1.15698,1.1571,1.15681,1.1571,153.69,True
'2018-01-29T14:21:00',1.15697,1.15707,1.15662,1.15662,131.66,1.1571,1.1572,1.15674,1.15674,146.13,False
'2018-01-29T14:22:00',1.1566,1.15662,1.15633,1.15633,180.52,1.15674,1.15674,1.15644,1.15646,170.99,False
'2018-01-29T14:23:00',1.15634,1.15644,1.1562,1.15638,171.77,1.15647,1.15657,1.15633,1.15651,149.86,True
'2018-01-29T14:24:00',1.15636,1.15652,1.15633,1.15646,207.17,1.15649,1.15663,1.15645,1.15659,151.61,True
'2018-01-29T14:25:00',1.15646,1.15655,1.15626,1.15634,154.06,1.15659,1.15666,1.15633,1.15644,154.11,False
'2018-01-29T14:26:00',1.15633,1.15634,1.15589,1.15598,165.89,1.15642,1.15644,1.15601,1.15609,142.43,False
'2018-01-29T14:27:00',1.15598,1.15601,1.15581,1.15601,129.35,1.15609,1.15614,1.15594,1.15614,137.04,True
'2018-01-29T14:28:00',1.15602,1.15625,1.15602,1.15623,105.54,1.15615,1.15638,1.15615,1.15636,81.48,True
'2018-01-29T14:29:00',1.15624,1.15629,1.15594,1.15627,259.43,1.15637,1.1564,1.1561,1.1564,233.98,True
'2018-01-29T14:30:00',1.15626,1.1563,1.15603,1.15608,261.84,1.1564,1.15642,1.15615,1.15621,234.05,False
'2018-01-29T14:31:00',1.1561,1.15617,1.156,1.15603,135.29,1.15622,1.15627,1.15613,1.15616,134.15,False
'2018-01-29T14:32:00',1.15603,1.15612,1.15591,1.156,115.6,1.15616,1.15622,1.15605,1.15613,157.16,False
'2018-01-29T14:33:00',1.15599,1.15599,1.15549,1.15553,250.84,1.15612,1.15612,1.15558,1.15565,191.38,False
'2018-01-29T14:34:00',1.15554,1.15569,1.15552,1.15564,174.4,1.15566,1.15578,1.15564,1.15576,191.26,False
'2018-01-29T14:35:00',1.15564,1.15566,1.15559,1.15562,117.48,1.15575,1.15577,1.15568,1.1557,91.08,False
'2018-01-29T14:36:00',1.15563,1.15563,1.15538,1.1554,137.95,1.1557,1.15572,1.15546,1.1555,69.61,False
'2018-01-29T14:37:00',1.15541,1.15546,1.155,1.15508,228.82,1.15551,1.15555,1.15513,1.15519,186.43,False
'2018-01-29T14:38:00',1.15508,1.1554,1.15504,1.15531,197.08,1.15519,1.1555,1.15515,1.15543,168.63,False
'2018-01-29T14:39:00',1.15531,1.15531,1.15514,1.15529,163.28,1.15543,1.15544,1.15528,1.15543,172.14,True
'2018-01-29T14:40:00',1.1553,1.15554,1.15526,1.15549,154.03,1.15543,1.15567,1.1554,1.15562,164.01,True
'2018-01-29T14:41:00',1.15549,1.15568,1.15549,1.15565,141.98,1.15562,1.1558,1.15562,1.15578,171.75,True
'2018-01-29T14:42:00',1.15565,1.15571,1.15557,1.1557,127.01,1.15578,1.15584,1.1557,1.15582,146.64,True
'2018-01-29T14:43:00',1.1557,1.15584,1.1557,1.15582,180.3,1.15582,1.15593,1.15582,1.15592,155.85,True
'2018-01-29T14:44:00',1.15583,1.15621,1.15578,1.15592,221.59,1.15592,1.15631,1.15591,1.15605,240.19,False
'2018-01-29T14:45:00',1.15592,1.15613,1.1559,1.15609,150.4,1.15605,1.15624,1.15603,1.1562,148.24,False
'2018-01-29T14:46:00',1.15609,1.15611,1.1559,1.15591,165.36,1.15621,1.15622,1.15603,1.15603,160.97,False
'2018-01-29T14:47:00',1.15593,1.15597,1.1557,1.1557,141.01,1.15603,1.15609,1.15581,1.15582,121.26,False
'2018-01-29T14:48:00',1.15573,1.15573,1.15552,1.15558,127.0,1.15584,1.15584,1.15564,1.15571,130.54,False
'2018-01-29T14:49:00',1.1556,1.15562,1.15554,1.15555,120.27,1.15572,1.15572,1.15565,1.15568,123.4,False
'2018-01-29T14:50:00',1.15556,1.15557,1.15542,1.15546,95.81,1.15569,1.15569,1.15552,1.15558,128.12,False
'2018-01-29T14:51:00',1.15547,1.15547,1.15534,1.15534,96.95,1.15559,1.15559,1.15542,1.15542,106.97,False
'2018-01-29T14:52:00',1.15534,1.15535,1.1553,1.15532,65.2,1.15545,1.15546,1.15541,1.15543,63.93,True
'2018-01-29T14:53:00',1.15534,1.15558,1.15533,1.15544,128.79,1.15543,1.1557,1.15542,1.15556,147.53,False
'2018-01-29T14:54:00',1.15544,1.15549,1.15537,1.15539,127.11,1.15555,1.15561,1.15547,1.1555,123.29,False
'2018-01-29T14:55:00',1.15539,1.15542,1.15528,1.1553,137.52,1.15551,1.15553,1.15538,1.15542,122.28,False
'2018-01-29T14:56:00',1.15529,1.15541,1.15528,1.15541,58.83,1.15539,1.15553,1.15537,1.15552,50.42,True
'2018-01-29T14:57:00',1.1554,1.15583,1.1554,1.15583,190.27,1.15552,1.15596,1.15551,1.15596,178.04,True
'2018-01-29T14:58:00',1.15583,1.15596,1.15576,1.15582,139.4,1.15596,1.15609,1.15589,1.15594,127.05,False
'2018-01-29T14:59:00',1.15581,1.15584,1.15541,1.15546,155.62,1.15594,1.15596,1.15552,1.1556,153.91,False
'2018-01-29T15:00:00',1.15546,1.15572,1.15546,1.1556,140.6,1.15559,1.15582,1.15557,1.15571,173.07,False
'2018-01-29T15:01:00',1.15558,1.15566,1.15538,1.15539,187.39,1.15571,1.15578,1.15551,1.15552,225.34,False
'2018-01-29T15:02:00',1.15539,1.15551,1.15536,1.1555,156.21,1.15551,1.15562,1.15548,1.15561,153.27,True
'2018-01-29T15:03:00',1.1555,1.15552,1.15546,1.15548,62.63,1.1556,1.15563,1.15559,1.15561,84.06,True
'2018-01-29T15:04:00',1.15548,1.15555,1.15541,1.15555,69.3,1.15557,1.15563,1.15552,1.15562,99.62,False
'2018-01-29T15:05:00',1.15553,1.15554,1.15548,1.15554,47.99,1.15562,1.15565,1.15561,1.15564,78.84,False
'2018-01-29T15:06:00',1.15554,1.15554,1.15546,1.15554,68.12,1.15565,1.15565,1.15558,1.15563,69.85,True
'2018-01-29T15:07:00',1.15554,1.15577,1.1555,1.15572,107.6,1.15564,1.15589,1.15561,1.15584,116.09,True
'2018-01-29T15:08:00',1.15572,1.15593,1.15566,1.15585,98.03,1.15586,1.156,1.15579,1.15594,121.24,False
'2018-01-29T15:09:00',1.15585,1.15587,1.15574,1.1558,106.98,1.15595,1.156,1.15586,1.15592,99.92,False
'2018-01-29T15:10:00',1.15578,1.15578,1.1555,1.15556,119.29,1.15591,1.15591,1.15562,1.15568,123.65,True
'2018-01-29T15:11:00',1.15556,1.15581,1.1555,1.15581,149.82,1.15568,1.15594,1.15563,1.15594,154.87,True
'2018-01-29T15:12:00',1.15582,1.1561,1.15582,1.15598,213.04,1.15593,1.15619,1.15593,1.15611,205.84,False
'2018-01-29T15:13:00',1.15598,1.15598,1.15575,1.15575,135.21,1.1561,1.1561,1.15587,1.15587,116.9,False
'2018-01-29T15:14:00',1.15575,1.15576,1.15566,1.15568,155.58,1.15588,1.1559,1.15577,1.15581,125.68,False
'2018-01-29T15:15:00',1.15568,1.15573,1.15545,1.15545,160.42,1.15581,1.15585,1.15558,1.15558,147.41,False
'2018-01-29T15:16:00',1.15545,1.15546,1.15528,1.15528,162.97,1.15557,1.15558,1.15538,1.15538,119.56,True
'2018-01-29T15:17:00',1.15528,1.15547,1.15528,1.15531,93.91,1.15539,1.15559,1.15539,1.15542,105.2,False
'2018-01-29T15:18:00',1.15531,1.15532,1.15523,1.15524,117.94,1.15542,1.15544,1.15533,1.15535,110.18,False
'2018-01-29T15:19:00',1.15524,1.15529,1.15515,1.15516,143.6,1.15537,1.15542,1.15526,1.15527,141.76,False
'2018-01-29T15:20:00',1.15515,1.15515,1.15499,1.15499,128.22,1.15527,1.15527,1.15505,1.15505,148.07,False
'2018-01-29T15:21:00',1.155,1.155,1.15466,1.15477,239.11,1.15505,1.15505,1.15476,1.15489,193.41,True
'2018-01-29T15:22:00',1.15477,1.15502,1.15476,1.15502,144.96,1.15489,1.15513,1.15488,1.15513,132.55,True
'2018-01-29T15:23:00',1.15502,1.15518,1.15494,1.15515,101.97,1.15514,1.1553,1.15507,1.15523,109.7,True
'2018-01-29T15:24:00',1.15513,1.15526,1.1551,1.15523,73.23,1.15523,1.15535,1.15521,1.15531,94.38,True
'2018-01-29T15:25:00',1.15522,1.15532,1.15501,1.15511,151.31,1.1553,1.15541,1.15511,1.15521,172.67,False
'2018-01-29T15:26:00',1.15514,1.15525,1.15514,1.15525,64.81,1.15522,1.15535,1.15522,1.15535,60.54,True
'2018-01-29T15:27:00',1.15524,1.15526,1.15513,1.15515,111.24,1.15534,1.15537,1.15525,1.15526,109.96,False
'2018-01-29T15:28:00',1.15515,1.15519,1.15496,1.15502,119.81,1.15526,1.1553,1.15507,1.15514,119.31,False
'2018-01-29T15:29:00',1.15503,1.15509,1.15503,1.15506,114.76,1.15515,1.15521,1.15514,1.15515,109.32,False
'2018-01-29T15:30:00',1.15506,1.15506,1.15491,1.15496,211.6,1.15517,1.15519,1.15503,1.15508,189.99,True
'2018-01-29T15:31:00',1.15496,1.15527,1.15496,1.15524,159.5,1.15508,1.15535,1.15508,1.15532,207.5,True
'2018-01-29T15:32:00',1.15525,1.15555,1.15521,1.15522,110.01,1.15534,1.15566,1.15531,1.15532,125.02,False
'2018-01-29T15:33:00',1.15526,1.15526,1.1545,1.1546,192.11,1.15535,1.15535,1.15462,1.15471,205.14,False
'2018-01-29T15:34:00',1.15461,1.15464,1.15418,1.15433,215.16,1.15473,1.15475,1.15428,1.15442,213.36,False
'2018-01-29T15:35:00',1.15431,1.15439,1.15411,1.15416,182.66,1.15443,1.15449,1.15421,1.15427,155.24,False
'2018-01-29T15:36:00',1.15416,1.15428,1.15407,1.15411,129.63,1.15427,1.1544,1.15418,1.15423,150.12,False
'2018-01-29T15:37:00',1.1541,1.15415,1.15407,1.15412,130.32,1.15422,1.15424,1.15417,1.15422,127.87,True
'2018-01-29T15:38:00',1.1541,1.15419,1.15406,1.15419,144.04,1.15419,1.1543,1.15414,1.1543,116.3,True
'2018-01-29T15:39:00',1.15419,1.15478,1.15409,1.15474,196.46,1.1543,1.15488,1.15418,1.15485,145.33,True
'2018-01-29T15:40:00',1.15473,1.15519,1.15473,1.15517,229.8,1.15484,1.15531,1.15484,1.15526,164.82,True
'2018-01-29T15:41:00',1.15519,1.15543,1.15513,1.15535,226.37,1.15528,1.15555,1.15524,1.15547,162.0,False
'2018-01-29T15:42:00',1.15537,1.15543,1.15508,1.15523,163.92,1.15547,1.15554,1.15518,1.15534,164.03,False
'2018-01-29T15:43:00',1.15523,1.15532,1.15523,1.15525,86.52,1.15534,1.15542,1.15533,1.15536,76.31,True
'2018-01-29T15:44:00',1.15525,1.15551,1.15521,1.15548,108.57,1.15537,1.15562,1.15533,1.15557,111.38,False
'2018-01-29T15:45:00',1.15548,1.15549,1.15513,1.15532,126.69,1.15558,1.1556,1.15524,1.15542,135.18,True
'2018-01-29T15:46:00',1.15532,1.15551,1.15531,1.15533,179.47,1.15542,1.1556,1.15537,1.15544,218.82,True
'2018-01-29T15:47:00',1.15534,1.15561,1.15526,1.15557,173.93,1.15543,1.1557,1.15536,1.15568,192.3,True
'2018-01-29T15:48:00',1.15558,1.15591,1.15558,1.15591,187.56,1.1557,1.15602,1.1557,1.15599,170.04,True
'2018-01-29T15:49:00',1.15591,1.15597,1.15575,1.1559,159.05,1.15597,1.15604,1.15587,1.15603,179.29,True
'2018-01-29T15:50:00',1.1559,1.15597,1.15575,1.15578,141.26,1.15603,1.1561,1.15588,1.1559,164.06,False
'2018-01-29T15:51:00',1.15579,1.15597,1.15576,1.15587,150.79,1.15591,1.15602,1.15589,1.15599,176.36,False
'2018-01-29T15:52:00',1.15585,1.15587,1.15567,1.15587,202.75,1.15596,1.15599,1.15579,1.15595,173.2,True
'2018-01-29T15:53:00',1.15587,1.15595,1.15587,1.15593,141.38,1.15597,1.15605,1.15597,1.15605,130.47,True
'2018-01-29T15:54:00',1.15593,1.15596,1.15588,1.15593,136.81,1.15603,1.15607,1.15597,1.15603,138.38,True
'2018-01-29T15:55:00',1.15592,1.15617,1.15586,1.15608,159.95,1.15603,1.15629,1.15595,1.15619,157.7,True
'2018-01-29T15:56:00',1.15608,1.15632,1.15608,1.1563,183.21,1.15619,1.15643,1.15618,1.1564,130.05,True
'2018-01-29T15:57:00',1.15629,1.15634,1.15617,1.15623,99.19,1.1564,1.15643,1.15628,1.15633,150.11,False
'2018-01-29T15:58:00',1.15623,1.15629,1.15614,1.15616,168.11,1.15633,1.1564,1.15621,1.15625,140.36,False
'2018-01-29T15:59:00',1.15615,1.15625,1.15598,1.15601,168.44,1.15623,1.15632,1.15607,1.15613,155.08,True
'2018-01-29T16:00:00',1.15602,1.15629,1.15591,1.15598,234.56,1.15613,1.15638,1.156,1.15609,194.5,False
'2018-01-29T16:01:00',1.15597,1.15597,1.15571,1.15581,220.47,1.15609,1.15609,1.15582,1.15592,149.8,False
'2018-01-29T16:02:00',1.1558,1.15587,1.15551,1.15559,179.66,1.15592,1.15597,1.15563,1.15571,160.71,False
'2018-01-29T16:03:00',1.15559,1.15559,1.15545,1.15553,76.45,1.15571,1.15571,1.15556,1.15565,81.63,True
'2018-01-29T16:04:00',1.15553,1.15563,1.15536,1.1555,226.53,1.15565,1.15572,1.15546,1.15558,159.87,False
'2018-01-29T16:05:00',1.1555,1.1556,1.15544,1.1556,126.68,1.15557,1.15569,1.15554,1.15568,158.29,True
'2018-01-29T16:06:00',1.1556,1.15592,1.15559,1.15592,87.55,1.1557,1.15603,1.1557,1.15603,161.52,True
'2018-01-29T16:07:00',1.15593,1.15621,1.15593,1.1562,128.66,1.15604,1.15631,1.15604,1.15631,155.59,True
'2018-01-29T16:08:00',1.15619,1.15639,1.15603,1.15632,175.97,1.15629,1.1565,1.15615,1.15644,206.89,True
'2018-01-29T16:09:00',1.15632,1.15649,1.15611,1.15648,129.1,1.15644,1.15661,1.15623,1.15659,168.27,True
'2018-01-29T16:10:00',1.15648,1.15653,1.15639,1.15643,85.25,1.1566,1.15664,1.15651,1.15655,95.57,False
'2018-01-29T16:11:00',1.15643,1.15644,1.15633,1.15636,46.28,1.15656,1.15656,1.15644,1.15644,68.84,False
'2018-01-29T16:12:00',1.15636,1.15636,1.15629,1.1563,46.7,1.15644,1.15645,1.15638,1.15643,73.26,True
'2018-01-29T16:13:00',1.1563,1.15652,1.15629,1.15643,177.58,1.15642,1.15663,1.15641,1.15654,170.08,True
'2018-01-29T16:14:00',1.15643,1.15656,1.1563,1.1565,196.93,1.15654,1.15664,1.15642,1.15662,244.17,False
'2018-01-29T16:15:00',1.1565,1.15654,1.15635,1.15639,123.8,1.15661,1.15663,1.15648,1.1565,153.61,False
'2018-01-29T16:16:00',1.15638,1.15653,1.15623,1.15653,210.08,1.1565,1.15661,1.15634,1.15661,150.17,True
'2018-01-29T16:17:00',1.15654,1.15655,1.15602,1.15604,152.06,1.15661,1.15665,1.15612,1.15612,172.76,False
'2018-01-29T16:18:00',1.15603,1.1561,1.15595,1.15597,147.38,1.15612,1.15618,1.15606,1.15609,157.29,True
'2018-01-29T16:19:00',1.15597,1.15616,1.15583,1.156,173.63,1.15609,1.15628,1.15594,1.15612,160.95,False
'2018-01-29T16:20:00',1.156,1.15605,1.15596,1.156,88.5,1.15612,1.15615,1.15607,1.15611,117.03,True
'2018-01-29T16:21:00',1.156,1.15612,1.15597,1.15609,129.01,1.15611,1.15621,1.15607,1.1562,111.49,True
'2018-01-29T16:22:00',1.15609,1.15629,1.15607,1.15624,132.59,1.1562,1.1564,1.15617,1.15636,90.18,True
'2018-01-29T16:23:00',1.15624,1.15645,1.15614,1.15636,139.48,1.15636,1.15657,1.15626,1.15648,89.57,True
'2018-01-29T16:24:00',1.15636,1.15679,1.15636,1.15676,175.85,1.15648,1.15688,1.15648,1.15687,140.78,True
'2018-01-29T16:25:00',1.15675,1.1568,1.1566,1.15674,133.49,1.15686,1.15691,1.15672,1.15685,104.6,False
'2018-01-29T16:26:00',1.15674,1.15679,1.15661,1.15662,102.3,1.15687,1.15689,1.15672,1.15672,116.08,False
'2018-01-29T16:27:00',1.15661,1.15674,1.15659,1.15665,160.15,1.15672,1.15685,1.15671,1.15676,134.41,True
'2018-01-29T16:28:00',1.15666,1.15684,1.15666,1.15678,106.58,1.15678,1.15695,1.15678,1.15689,97.24,False
'2018-01-29T16:29:00',1.15679,1.15684,1.15679,1.15683,62.63,1.1569,1.15693,1.15689,1.15692,84.79,True
'2018-01-29T16:30:00',1.15684,1.15693,1.15679,1.15693,101.09,1.15692,1.15703,1.15689,1.15702,100.36,True
'2018-01-29T16:31:00',1.15693,1.15707,1.1569,1.15705,147.44,1.15704,1.15716,1.15701,1.15716,175.87,True
'2018-01-29T16:32:00',1.15706,1.15717,1.15702,1.15717,81.49,1.15716,1.15728,1.1571,1.15728,142.23,True
'2018-01-29T16:33:00',1.15716,1.15744,1.15716,1.1574,110.57,1.15727,1.15755,1.15727,1.15752,159.9,True
'2018-01-29T16:34:00',1.15741,1.15745,1.15728,1.15728,101.86,1.15752,1.15756,1.15738,1.15739,191.36,False
'2018-01-29T16:35:00',1.15728,1.15729,1.1572,1.1572,103.22,1.15739,1.1574,1.15731,1.15731,167.9,False
'2018-01-29T16:36:00',1.15719,1.15724,1.15715,1.15715,113.96,1.15731,1.15735,1.15724,1.15727,129.23,False
'2018-01-29T16:37:00',1.15715,1.15715,1.15698,1.15702,125.3,1.15727,1.15727,1.1571,1.15713,167.85,False
'2018-01-29T16:38:00',1.15701,1.15701,1.15686,1.15686,119.28,1.15713,1.15713,1.15698,1.15698,128.43,False
'2018-01-29T16:39:00',1.15687,1.15693,1.15681,1.15693,74.71,1.15699,1.15705,1.15692,1.15705,107.92,False
'2018-01-29T16:40:00',1.15692,1.15692,1.15663,1.15674,114.87,1.15704,1.15704,1.15675,1.15685,121.95,True
'2018-01-29T16:41:00',1.15679,1.15692,1.15678,1.15692,110.44,1.15687,1.15705,1.15687,1.15705,92.6,True
'2018-01-29T16:42:00',1.15695,1.15708,1.15673,1.1569,171.6,1.15706,1.1572,1.15684,1.15702,201.11,False
'2018-01-29T16:43:00',1.1569,1.15698,1.15678,1.15678,181.31,1.15703,1.15708,1.1569,1.1569,180.94,True
'2018-01-29T16:44:00',1.15678,1.15704,1.15676,1.15697,128.44,1.15689,1.15712,1.15689,1.15707,119.79,False
'2018-01-29T16:45:00',1.15696,1.157,1.15678,1.15679,126.97,1.15707,1.15709,1.15687,1.1569,113.17,True
'2018-01-29T16:46:00',1.15679,1.1571,1.15679,1.15703,138.19,1.1569,1.1572,1.1569,1.15714,132.39,True
'2018-01-29T16:47:00',1.15702,1.15725,1.15702,1.15723,98.41,1.15714,1.15733,1.15714,1.15733,104.03,True
'2018-01-29T16:48:00',1.15722,1.15731,1.15687,1.15728,215.6,1.15732,1.15742,1.15698,1.15739,194.06,True
'2018-01-29T16:49:00',1.15727,1.15737,1.15695,1.15695,203.14,1.15739,1.15748,1.15705,1.15705,167.68,False
'2018-01-29T16:50:00',1.15694,1.15698,1.15675,1.15683,182.95,1.15704,1.15708,1.15686,1.15694,137.2,True
'2018-01-29T16:51:00',1.15683,1.15698,1.15673,1.15683,185.46,1.15694,1.1571,1.15685,1.15696,143.09,False
'2018-01-29T16:52:00',1.15683,1.15684,1.15666,1.15668,189.81,1.15695,1.15696,1.15675,1.15679,158.69,False
'2018-01-29T16:53:00',1.15668,1.15683,1.1566,1.15674,193.18,1.1568,1.15696,1.15672,1.15683,167.32,False
'2018-01-29T16:54:00',1.15674,1.15677,1.1565,1.15653,172.84,1.15685,1.15688,1.1566,1.15665,175.95,True
'2018-01-29T16:55:00',1.15652,1.15682,1.15641,1.1568,276.31,1.15665,1.15694,1.15653,1.15693,245.15,False
'2018-01-29T16:56:00',1.15681,1.15681,1.15638,1.15647,193.51,1.15693,1.15693,1.15648,1.15657,190.27,True
'2018-01-29T16:57:00',1.15648,1.15735,1.15638,1.15716,281.19,1.15659,1.15739,1.15647,1.15727,308.84,True
'2018-01-29T16:58:00',1.15718,1.15744,1.15686,1.15705,262.11,1.15729,1.15752,1.15694,1.15715,321.88,False
'2018-01-29T16:59:00',1.15705,1.15717,1.15697,1.15701,188.65,1.15713,1.15728,1.15706,1.15709,189.92,True
'2018-01-29T17:00:00',1.15701,1.15728,1.15692,1.15714,237.65,1.15711,1.15738,1.15701,1.15723,257.24,True
'2018-01-29T17:01:00',1.15715,1.1573,1.15677,1.15715,242.91,1.15725,1.15735,1.15687,1.15726,302.75,True
'2018-01-29T17:02:00',1.15715,1.15759,1.15696,1.1573,201.49,1.15726,1.15766,1.15706,1.15741,221.97,False
'2018-01-29T17:03:00',1.1573,1.15748,1.15716,1.15736,157.77,1.15742,1.15761,1.15728,1.15748,141.16,False
'2018-01-29T17:04:00',1.15734,1.15734,1.15711,1.15729,226.26,1.15745,1.15745,1.15724,1.15741,182.2,True
'2018-01-29T17:05:00',1.15731,1.15742,1.15722,1.15725,210.85,1.15743,1.15752,1.15733,1.15739,192.66,True
'2018-01-29T17:06:00',1.15725,1.15756,1.15725,1.15742,198.75,1.15739,1.15769,1.15738,1.15755,218.9,False
'2018-01-29T17:07:00',1.15743,1.1575,1.15713,1.15748,278.11,1.15755,1.15759,1.15727,1.15758,305.87,True
'2018-01-29T17:08:00',1.15746,1.15788,1.15746,1.15786,238.86,1.1576,1.15798,1.15759,1.15798,245.06,False
'2018-01-29T17:09:00',1.15786,1.15786,1.15767,1.15772,216.39,1.15799,1.15799,1.15781,1.15785,267.75,True
'2018-01-29T17:10:00',1.15774,1.15791,1.15766,1.15781,173.18,1.15786,1.15802,1.15779,1.15794,160.13,True
'2018-01-29T17:11:00',1.15781,1.15798,1.15777,1.15786,144.4,1.15793,1.15802,1.15789,1.15797,149.86,True
'2018-01-29T17:12:00',1.15786,1.15817,1.15784,1.15798,194.33,1.15798,1.1583,1.15797,1.1581,176.94,False
'2018-01-29T17:13:00',1.15797,1.15799,1.15764,1.1579,182.16,1.15806,1.15809,1.15777,1.15803,214.0,True
'2018-01-29T17:14:00',1.15791,1.1583,1.15791,1.15813,209.67,1.15803,1.15841,1.15803,1.15828,238.92,True
'2018-01-29T17:15:00',1.15813,1.15846,1.15798,1.15838,212.17,1.15826,1.15854,1.1581,1.1585,221.45,False
'2018-01-29T17:16:00',1.15838,1.15838,1.15797,1.15822,197.35,1.1585,1.1585,1.15811,1.15834,228.31,False
'2018-01-29T17:17:00',1.15822,1.15831,1.15806,1.15826,148.88,1.15834,1.15843,1.15819,1.15837,193.07,True
'2018-01-29T17:18:00',1.15824,1.15912,1.15817,1.15838,463.26,1.15837,1.15923,1.15835,1.15851,519.3,False
'2018-01-29T17:19:00',1.15834,1.15849,1.1579,1.15795,394.92,1.1585,1.15863,1.15804,1.15808,399.77,False
'2018-01-29T17:20:00',1.15796,1.15844,1.15794,1.15822,293.36,1.15808,1.15857,1.15806,1.15836,309.7,False
'2018-01-29T17:21:00',1.15822,1.15822,1.15789,1.15805,268.59,1.15836,1.15836,1.15803,1.15819,253.64,True
'2018-01-29T17:22:00',1.15805,1.15831,1.15797,1.15826,234.28,1.15819,1.15844,1.1581,1.1584,252.21,False
'2018-01-29T17:23:00',1.15826,1.1583,1.1581,1.15811,147.02,1.15839,1.15842,1.15823,1.15823,239.38,False
'2018-01-29T17:24:00',1.15812,1.15829,1.158,1.1581,212.34,1.15823,1.15841,1.15815,1.15822,326.58,True
'2018-01-29T17:25:00',1.15805,1.15834,1.158,1.15819,240.71,1.15819,1.15848,1.15814,1.15832,332.77,False
'2018-01-29T17:26:00',1.1582,1.1583,1.15803,1.15806,197.17,1.15833,1.15845,1.15816,1.1582,262.09,False
'2018-01-29T17:27:00',1.15806,1.15809,1.15789,1.15791,210.62,1.1582,1.15821,1.15801,1.15803,258.5,False
'2018-01-29T17:28:00',1.15789,1.15801,1.15771,1.15801,214.09,1.15802,1.15817,1.15784,1.15815,224.69,False
'2018-01-29T17:29:00',1.15801,1.15801,1.15768,1.15784,176.45,1.15813,1.15815,1.15781,1.15798,206.54,False
'2018-01-29T17:30:00',1.15784,1.15785,1.15771,1.15776,166.63,1.15798,1.158,1.15785,1.1579,242.98,True
'2018-01-29T17:31:00',1.15778,1.15797,1.15764,1.15771,209.01,1.15789,1.1581,1.15776,1.15782,205.95,True
'2018-01-29T17:32:00',1.1577,1.15801,1.15769,1.1578,228.07,1.15784,1.15813,1.15782,1.15791,196.71,False
'2018-01-29T17:33:00',1.1578,1.15786,1.15771,1.15779,153.54,1.15793,1.15798,1.15783,1.1579,169.55,True
'2018-01-29T17:34:00',1.15777,1.15841,1.15777,1.15836,173.95,1.1579,1.15849,1.1579,1.15846,168.93,True
'2018-01-29T17:35:00',1.15832,1.15856,1.15829,1.15849,163.42,1.15844,1.15869,1.15841,1.15861,165.49,True
'2018-01-29T17:36:00',1.15849,1.15862,1.15836,1.15838,166.65,1.1586,1.15876,1.1585,1.15851,213.09,True
'2018-01-29T17:37:00',1.15837,1.15864,1.15835,1.15847,178.93,1.15848,1.15877,1.15848,1.1586,145.94,False
'2018-01-29T17:38:00',1.15846,1.15846,1.15813,1.15817,165.36,1.15859,1.15859,1.15823,1.15829,154.08,False
'2018-01-29T17:39:00',1.15817,1.15828,1.15813,1.1582,136.31,1.15829,1.15841,1.15825,1.15831,122.38,True
'2018-01-29T17:40:00',1.15822,1.1584,1.15821,1.1583,238.31,1.15835,1.15851,1.15834,1.15842,191.25,False
'2018-01-29T17:41:00',1.1583,1.15831,1.15803,1.15808,148.84,1.15843,1.15843,1.15814,1.15821,113.61,False
'2018-01-29T17:42:00',1.15807,1.15815,1.15789,1.15791,142.2,1.1582,1.15826,1.15801,1.15802,132.04,True
'2018-01-29T17:43:00',1.15793,1.15816,1.15781,1.15814,191.84,1.15804,1.1583,1.15794,1.15828,199.42,False
'2018-01-29T17:44:00',1.15813,1.15813,1.15801,1.15805,99.95,1.15828,1.15828,1.1581,1.15818,107.14,True
'2018-01-29T17:45:00',1.15805,1.15818,1.15802,1.15802,136.13,1.15819,1.15831,1.15814,1.15814,143.25,False
'2018-01-29T17:46:00',1.15802,1.15814,1.15793,1.15807,107.89,1.15814,1.15825,1.15802,1.15821,139.14,False
'2018-01-29T17:47:00',1.15807,1.15809,1.15797,1.15799,113.4,1.1582,1.15822,1.1581,1.15811,120.44,False
'2018-01-29T17:48:00',1.15798,1.15809,1.15798,1.15804,104.24,1.15811,1.15821,1.1581,1.15814,79.57,True
'2018-01-29T17:49:00',1.15803,1.15817,1.15803,1.15813,138.16,1.15814,1.15829,1.15814,1.15826,116.02,True
'2018-01-29T17:50:00',1.15814,1.15822,1.15806,1.15819,84.78,1.15826,1.15832,1.15819,1.15831,96.36,True
'2018-01-29T17:51:00',1.15819,1.15843,1.15817,1.15826,141.04,1.15831,1.15849,1.15828,1.15838,107.43,True
'2018-01-29T17:52:00',1.15825,1.1586,1.15825,1.1586,143.58,1.15838,1.15873,1.15838,1.15872,143.3,True
'2018-01-29T17:53:00',1.15861,1.15868,1.15856,1.1586,101.07,1.15872,1.15881,1.15868,1.15871,98.53,True
'2018-01-29T17:54:00',1.1586,1.1588,1.1586,1.15879,162.13,1.15872,1.15892,1.15871,1.15889,114.86,True
'2018-01-29T17:55:00',1.15878,1.15888,1.15874,1.1588,154.37,1.1589,1.15898,1.15884,1.15891,123.79,False
'2018-01-29T17:56:00',1.1588,1.15883,1.15862,1.15875,109.7,1.15893,1.15894,1.15872,1.15886,101.49,False
'2018-01-29T17:57:00',1.15873,1.15877,1.15873,1.15873,98.53,1.15885,1.15889,1.15884,1.15884,98.85,False
'2018-01-29T17:58:00',1.15873,1.15873,1.15869,1.15872,72.65,1.15884,1.15886,1.1588,1.15884,62.35,False
'2018-01-29T17:59:00',1.15872,1.15872,1.15866,1.15866,107.26,1.15884,1.15885,1.15876,1.15877,88.02,False
'2018-01-29T18:00:00',1.15865,1.15866,1.15846,1.15857,100.07,1.15878,1.15878,1.15859,1.15868,112.07,False
'2018-01-29T18:01:00',1.15858,1.15858,1.15854,1.15855,48.81,1.1587,1.1587,1.15864,1.15866,33.63,False
'2018-01-29T18:02:00',1.15855,1.15855,1.15805,1.15809,146.8,1.15863,1.15863,1.15819,1.15822,164.95,False
'2018-01-29T18:03:00',1.15809,1.15813,1.15801,1.15804,114.75,1.15821,1.15825,1.15814,1.15817,109.64,False
'2018-01-29T18:04:00',1.15805,1.1581,1.15805,1.15808,54.66,1.15818,1.15822,1.15817,1.1582,47.4,True
'2018-01-29T18:05:00',1.15809,1.15827,1.15808,1.15826,63.98,1.1582,1.15837,1.15818,1.15837,73.19,True
'2018-01-29T18:06:00',1.15827,1.15832,1.15815,1.15818,70.43,1.15838,1.15843,1.15828,1.1583,99.84,True
'2018-01-29T18:07:00',1.15818,1.15835,1.15817,1.15825,125.26,1.1583,1.15847,1.15828,1.15839,123.97,True
'2018-01-29T18:08:00',1.15827,1.15837,1.15823,1.15835,107.5,1.15839,1.1585,1.15835,1.15848,89.96,False
'2018-01-29T18:09:00',1.15835,1.15837,1.15809,1.15809,116.05,1.15848,1.15849,1.15818,1.15822,141.07,False
'2018-01-29T18:10:00',1.1581,1.15814,1.15806,1.15814,142.49,1.15823,1.15828,1.15814,1.15828,134.93,True
'2018-01-29T18:11:00',1.15815,1.15815,1.15806,1.15808,128.01,1.15828,1.15828,1.15817,1.15819,90.32,True
'2018-01-29T18:12:00',1.15808,1.1583,1.15808,1.15827,108.3,1.15821,1.15841,1.15819,1.1584,103.31,False
'2018-01-29T18:13:00',1.15823,1.15823,1.15807,1.15813,119.74,1.15836,1.15836,1.1582,1.15824,134.08,True
'2018-01-29T18:14:00',1.15815,1.15826,1.15815,1.15825,97.14,1.15824,1.15838,1.15824,1.15838,134.14,True
'2018-01-29T18:15:00',1.15826,1.15847,1.15826,1.15831,120.29,1.15838,1.15859,1.15838,1.15842,187.33,True
'2018-01-29T18:16:00',1.1583,1.1585,1.15828,1.15842,122.53,1.15842,1.15862,1.15841,1.15852,148.71,False
'2018-01-29T18:17:00',1.15842,1.15847,1.15832,1.15839,68.28,1.1585,1.15854,1.15844,1.1585,60.61,True
'2018-01-29T18:18:00',1.15841,1.15858,1.1584,1.15847,132.2,1.1585,1.15869,1.1585,1.1586,138.31,True
'2018-01-29T18:19:00',1.15847,1.15868,1.15847,1.15868,137.24,1.1586,1.1588,1.15858,1.1588,139.23,True
'2018-01-29T18:20:00',1.15867,1.15876,1.15867,1.15874,52.7,1.15881,1.15887,1.1588,1.15887,61.53,True
'2018-01-29T18:21:00',1.15874,1.15879,1.15866,1.15876,82.33,1.15886,1.15892,1.15879,1.15889,98.68,True
'2018-01-29T18:22:00',1.15877,1.15883,1.15867,1.1588,156.92,1.15891,1.15896,1.1588,1.15894,193.72,True
'2018-01-29T18:23:00',1.15882,1.15896,1.15882,1.15892,156.77,1.15895,1.15908,1.15895,1.15904,136.71,False
'2018-01-29T18:24:00',1.15891,1.15891,1.15861,1.15863,131.11,1.15904,1.15904,1.15873,1.15876,149.05,False
'2018-01-29T18:25:00',1.15864,1.15872,1.1586,1.15862,136.46,1.15875,1.15884,1.15873,1.15875,133.76,False
'2018-01-29T18:26:00',1.15862,1.15865,1.15846,1.15858,117.82,1.15874,1.15875,1.15857,1.15871,131.14,False
'2018-01-29T18:27:00',1.15858,1.15858,1.15853,1.15856,93.03,1.1587,1.1587,1.15863,1.15869,82.83,True
'2018-01-29T18:28:00',1.15857,1.15865,1.15854,1.15854,116.04,1.15868,1.15878,1.15866,1.15866,101.68,False
'2018-01-29T18:29:00',1.15856,1.15859,1.15855,1.15855,88.39,1.15869,1.15871,1.15864,1.15867,98.54,False
'2018-01-29T18:30:00',1.15858,1.15858,1.1584,1.15848,99.74,1.15867,1.15869,1.15852,1.1586,115.07,False
'2018-01-29T18:31:00',1.15847,1.15853,1.15847,1.15848,122.01,1.15861,1.15865,1.15859,1.1586,122.92,False
'2018-01-29T18:32:00',1.15848,1.15851,1.15845,1.1585,88.05,1.15861,1.15863,1.15855,1.15862,83.03,True
'2018-01-29T18:33:00',1.15849,1.15853,1.15845,1.15846,82.22,1.15861,1.15865,1.15858,1.15858,92.86,False
'2018-01-29T18:34:00',1.15845,1.15848,1.15843,1.15844,46.59,1.15857,1.1586,1.15854,1.15855,46.61,True
'2018-01-29T18:35:00',1.15844,1.15856,1.15843,1.15851,60.05,1.15855,1.15864,1.15854,1.15862,57.82,False
'2018-01-29T18:36:00',1.15851,1.15854,1.15849,1.15853,49.8,1.15861,1.15864,1.15859,1.15863,54.23,True
'2018-01-29T18:37:00',1.15852,1.15859,1.15852,1.15859,71.63,1.15863,1.1587,1.15863,1.15869,61.96,True
'2018-01-29T18:38:00',1.15859,1.15861,1.15858,1.15859,54.54,1.15869,1.15873,1.15868,1.15869,47.82,False
'2018-01-29T18:39:00',1.15858,1.15859,1.15853,1.15853,34.17,1.15869,1.15869,1.15864,1.15864,30.86,False
'2018-01-29T18:40:00',1.15853,1.15856,1.15853,1.15854,32.34,1.15864,1.15867,1.15864,1.15865,28.47,True
'2018-01-29T18:41:00',1.15854,1.15858,1.15854,1.15856,39.6,1.15863,1.15868,1.15862,1.15868,37.35,False
'2018-01-29T18:42:00',1.15856,1.15856,1.15849,1.1585,37.56,1.15866,1.15867,1.1586,1.1586,36.67,False
'2018-01-29T18:43:00',1.1585,1.1585,1.15848,1.15848,24.24,1.15858,1.1586,1.15857,1.15858,14.54,True
'2018-01-29T18:44:00',1.15848,1.15864,1.15848,1.15864,69.65,1.15858,1.15876,1.15858,1.15876,80.74,True
'2018-01-29T18:45:00',1.15864,1.15915,1.15864,1.159,155.9,1.15874,1.15926,1.15874,1.1591,160.4,False
'2018-01-29T18:46:00',1.15902,1.15902,1.15874,1.15875,116.34,1.15908,1.15913,1.15886,1.15887,123.1,False
'2018-01-29T18:47:00',1.15874,1.15877,1.15858,1.15858,95.54,1.15886,1.15887,1.15869,1.15869,85.97,False
'2018-01-29T18:48:00',1.15858,1.15862,1.15853,1.15859,93.73,1.15869,1.15874,1.15864,1.15869,95.25,False
'2018-01-29T18:49:00',1.15857,1.1586,1.15853,1.15853,61.11,1.15869,1.15872,1.15865,1.15866,61.1,True
'2018-01-29T18:50:00',1.15853,1.15864,1.15846,1.15864,133.15,1.15865,1.15876,1.15858,1.15876,116.02,True
'2018-01-29T18:51:00',1.15864,1.15883,1.15864,1.15883,91.63,1.15876,1.15896,1.15876,1.15895,109.32,True
'2018-01-29T18:52:00',1.15883,1.15885,1.15881,1.15884,88.47,1.15895,1.15896,1.1589,1.15896,92.05,True
'2018-01-29T18:53:00',1.15885,1.15886,1.15871,1.15873,58.72,1.15896,1.15897,1.15882,1.15885,79.07,True
'2018-01-29T18:54:00',1.15874,1.15889,1.15874,1.15887,88.85,1.15885,1.15898,1.15885,1.15897,84.43,True
'2018-01-29T18:55:00',1.15887,1.15889,1.15881,1.15881,43.4,1.15897,1.15899,1.15893,1.15893,51.87,True
'2018-01-29T18:56:00',1.15882,1.15896,1.15882,1.15893,37.2,1.15893,1.15906,1.15893,1.15904,63.21,True
'2018-01-29T18:57:00',1.15895,1.15931,1.15892,1.1593,86.48,1.15905,1.15942,1.15904,1.15942,114.79,True
'2018-01-29T18:58:00',1.1593,1.15958,1.1593,1.15938,126.79,1.15942,1.15969,1.15942,1.15949,140.43,False
'2018-01-29T18:59:00',1.15938,1.15941,1.15924,1.15939,113.42,1.15949,1.15949,1.15934,1.15948,112.93,False
'2018-01-29T19:00:00',1.15941,1.15941,1.15936,1.15936,69.04,1.15948,1.15949,1.15945,1.15948,68.54,False
'2018-01-29T19:01:00',1.15936,1.15939,1.15935,1.15939,71.83,1.15947,1.15951,1.15946,1.15949,90.62,False
'2018-01-29T19:02:00',1.15938,1.15938,1.15935,1.15937,37.9,1.1595,1.1595,1.15945,1.15946,36.45,False
'2018-01-29T19:03:00',1.15938,1.15938,1.15926,1.15928,59.0,1.15947,1.15948,1.15938,1.15941,74.45,False
'2018-01-29T19:04:00',1.15928,1.15933,1.15928,1.15932,89.24,1.15941,1.15945,1.15941,1.15945,78.25,True
'2018-01-29T19:05:00',1.15932,1.1594,1.15932,1.15939,61.04,1.15945,1.15952,1.15945,1.15951,55.52,False
'2018-01-29T19:06:00',1.15939,1.1594,1.15936,1.1594,63.84,1.15951,1.15952,1.15948,1.1595,73.09,True
'2018-01-29T19:07:00',1.15939,1.15943,1.15936,1.15942,53.04,1.1595,1.15952,1.15947,1.15952,47.84,True
'2018-01-29T19:08:00',1.15944,1.15944,1.15936,1.15939,63.75,1.15952,1.15953,1.15948,1.15949,50.48,True
'2018-01-29T19:09:00',1.1594,1.15978,1.15935,1.15978,99.93,1.1595,1.15992,1.15947,1.15992,113.76,True
'2018-01-29T19:10:00',1.15979,1.15987,1.15974,1.15976,93.86,1.15992,1.15997,1.15983,1.15985,87.55,False
'2018-01-29T19:11:00',1.15975,1.15981,1.15975,1.1598,53.8,1.15985,1.15992,1.15985,1.15992,52.32,False
'2018-01-29T19:12:00',1.1598,1.15981,1.15974,1.15978,44.84,1.15992,1.15992,1.15984,1.15991,36.44,True
'2018-01-29T19:13:00',1.15979,1.15983,1.15979,1.15981,22.26,1.15991,1.15995,1.15991,1.15995,26.56,True
'2018-01-29T19:14:00',1.15981,1.15985,1.1598,1.1598,22.56,1.15992,1.15996,1.15992,1.15994,28.47,False
'2018-01-29T19:15:00',1.1598,1.15981,1.15962,1.15963,81.01,1.15992,1.15992,1.15975,1.15976,64.2,False
'2018-01-29T19:16:00',1.15963,1.15974,1.15963,1.15974,99.67,1.15976,1.15987,1.15976,1.15987,89.87,True
'2018-01-29T19:17:00',1.15974,1.15985,1.15973,1.15985,63.09,1.15987,1.15995,1.15987,1.15995,74.14,True
'2018-01-29T19:18:00',1.15986,1.15988,1.1597,1.1597,69.07,1.15995,1.15998,1.15983,1.15983,71.6,False
'2018-01-29T19:19:00',1.1597,1.15976,1.1597,1.15973,87.99,1.15983,1.15989,1.15982,1.15984,69.81,True
'2018-01-29T19:20:00',1.15973,1.15984,1.15971,1.15983,63.17,1.15984,1.15997,1.15983,1.15995,68.51,False
'2018-01-29T19:21:00',1.15982,1.15982,1.15967,1.15978,104.91,1.15993,1.15994,1.15979,1.15991,94.61,True
'2018-01-29T19:22:00',1.15978,1.16014,1.15978,1.16012,89.98,1.15991,1.16026,1.1599,1.16023,96.86,False
'2018-01-29T19:23:00',1.16012,1.16013,1.16006,1.1601,53.5,1.16026,1.16026,1.16019,1.16021,59.24,True
'2018-01-29T19:24:00',1.1601,1.16015,1.1601,1.16014,31.71,1.16021,1.16025,1.1602,1.16025,35.04,False
'2018-01-29T19:25:00',1.16012,1.16015,1.16008,1.1601,43.47,1.16025,1.16025,1.16021,1.16022,49.03,False
'2018-01-29T19:26:00',1.1601,1.1601,1.16001,1.16005,57.53,1.16022,1.16022,1.16013,1.16016,44.03,True
'2018-01-29T19:27:00',1.16006,1.16012,1.16005,1.1601,27.84,1.16016,1.16023,1.16016,1.16022,19.28,True
'2018-01-29T19:28:00',1.16009,1.16012,1.16001,1.16001,69.82,1.16022,1.16024,1.16012,1.16012,61.21,False
'2018-01-29T19:29:00',1.16001,1.16003,1.15995,1.16002,100.98,1.16014,1.16015,1.16008,1.16015,89.2,True
'2018-01-29T19:30:00',1.16001,1.16034,1.16001,1.16027,141.04,1.16015,1.16047,1.16013,1.1604,117.04,False
'2018-01-29T19:31:00',1.16025,1.16025,1.16011,1.16016,156.66,1.16039,1.16039,1.16024,1.1603,132.27,False
'2018-01-29T19:32:00',1.16017,1.16017,1.15994,1.15994,111.9,1.1603,1.1603,1.16007,1.16007,113.82,False
'2018-01-29T19:33:00',1.15994,1.15994,1.15982,1.15984,123.13,1.16007,1.16007,1.15995,1.15997,115.18,False
'2018-01-29T19:34:00',1.15984,1.15985,1.15974,1.15977,81.52,1.15998,1.15998,1.15988,1.1599,93.99,False
'2018-01-29T19:35:00',1.15979,1.15982,1.15977,1.15977,56.6,1.15991,1.15994,1.15986,1.15989,73.3,False
'2018-01-29T19:36:00',1.15976,1.15976,1.15966,1.15967,68.62,1.15989,1.15989,1.15977,1.1598,73.5,True
'2018-01-29T19:37:00',1.15968,1.15988,1.15966,1.15986,80.16,1.1598,1.16,1.15979,1.15998,92.73,False
'2018-01-29T19:38:00',1.15987,1.15987,1.15982,1.15986,50.22,1.16,1.16,1.15994,1.15997,56.13,False
'2018-01-29T19:39:00',1.15985,1.15986,1.15982,1.15986,48.85,1.15997,1.15998,1.15994,1.15998,51.77,True
'2018-01-29T19:40:00',1.15988,1.15995,1.15983,1.15983,69.96,1.15998,1.16008,1.15994,1.15994,77.73,False
'2018-01-29T19:41:00',1.15983,1.15983,1.15969,1.1598,85.12,1.15993,1.15995,1.15981,1.15991,69.75,True
'2018-01-29T19:42:00',1.15979,1.15995,1.15969,1.15995,125.88,1.15992,1.16007,1.1598,1.16007,115.19,True
'2018-01-29T19:43:00',1.15995,1.15995,1.15977,1.15978,108.45,1.16008,1.16008,1.15988,1.1599,86.74,False
'2018-01-29T19:44:00',1.1598,1.15992,1.1598,1.15991,78.28,1.1599,1.16002,1.1599,1.16001,95.97,True
'2018-01-29T19:45:00',1.15992,1.15993,1.15988,1.15989,54.6,1.16001,1.16002,1.16,1.16001,62.31,True
'2018-01-29T19:46:00',1.15991,1.16006,1.1599,1.16006,51.3,1.16002,1.16018,1.16001,1.16018,48.86,True
'2018-01-29T19:47:00',1.16006,1.16009,1.16004,1.16006,54.07,1.16019,1.16022,1.16016,1.16018,42.7,False
'2018-01-29T19:48:00',1.16006,1.16007,1.16002,1.16002,28.21,1.16019,1.16019,1.16014,1.16014,22.12,False
'2018-01-29T19:49:00',1.16002,1.16005,1.15997,1.16004,38.43,1.16014,1.16014,1.16008,1.16014,35.86,True
'2018-01-29T19:50:00',1.16006,1.16007,1.16,1.16,58.17,1.16015,1.16018,1.16012,1.16012,47.34,False
'2018-01-29T19:51:00',1.16,1.16,1.15995,1.16,34.87,1.16011,1.16011,1.16007,1.1601,25.65,True
'2018-01-29T19:52:00',1.16002,1.16005,1.15999,1.16003,48.03,1.16012,1.16015,1.1601,1.16012,53.72,True
'2018-01-29T19:53:00',1.16003,1.16007,1.15996,1.16003,86.93,1.16012,1.16019,1.16008,1.16013,75.0,True
'2018-01-29T19:54:00',1.16003,1.16025,1.16003,1.16024,99.63,1.16015,1.16037,1.16015,1.16036,175.25,True
'2018-01-29T19:55:00',1.16024,1.16031,1.16023,1.16031,50.17,1.16036,1.16042,1.16035,1.16041,64.45,False
'2018-01-29T19:56:00',1.16031,1.16031,1.16019,1.16023,101.9,1.16041,1.16041,1.16032,1.16036,111.2,True
'2018-01-29T19:57:00',1.16025,1.16032,1.16024,1.16031,38.79,1.16036,1.16042,1.16036,1.16042,62.2,True
'2018-01-29T19:58:00',1.16031,1.16036,1.1603,1.16034,27.68,1.16041,1.16043,1.16041,1.16043,37.4,True
'2018-01-29T19:59:00',1.16036,1.1606,1.16035,1.16056,93.07,1.16042,1.16072,1.16042,1.1607,95.42,False
'2018-01-29T20:00:00',1.16055,1.16058,1.16035,1.16044,130.87,1.16068,1.1607,1.16047,1.16056,140.66,False
'2018-01-29T20:01:00',1.16044,1.16048,1.16032,1.16046,104.99,1.16056,1.1606,1.16044,1.16059,105.11,True
'2018-01-29T20:02:00',1.16047,1.1605,1.1604,1.1604,99.41,1.16059,1.16061,1.16054,1.16054,108.92,False
'2018-01-29T20:03:00',1.1604,1.16042,1.16031,1.16034,85.98,1.16053,1.16056,1.16045,1.16048,90.21,False
'2018-01-29T20:04:00',1.16035,1.16035,1.16027,1.16028,71.58,1.16048,1.16048,1.16039,1.16041,97.48,True
'2018-01-29T20:05:00',1.16029,1.16037,1.16026,1.16034,74.69,1.16041,1.16049,1.1604,1.16047,69.04,False
'2018-01-29T20:06:00',1.16032,1.16035,1.16028,1.16033,97.27,1.16045,1.16049,1.1604,1.16046,123.19,True
'2018-01-29T20:07:00',1.16033,1.16047,1.16033,1.16041,118.83,1.16046,1.16059,1.16046,1.16055,138.73,False
'2018-01-29T20:08:00',1.16041,1.16041,1.16038,1.16039,56.43,1.16055,1.16055,1.1605,1.16051,57.4,False
'2018-01-29T20:09:00',1.16038,1.16038,1.16035,1.16035,51.03,1.16051,1.16051,1.16048,1.16048,72.62,True
'2018-01-29T20:10:00',1.16035,1.16039,1.16031,1.16031,58.58,1.16048,1.16051,1.16044,1.16044,84.14,False
'2018-01-29T20:11:00',1.16032,1.16038,1.16029,1.16037,114.71,1.16046,1.16049,1.16041,1.16048,191.66,False
'2018-01-29T20:12:00',1.16037,1.16037,1.16025,1.16025,50.98,1.16048,1.16048,1.16037,1.16039,71.11,False
'2018-01-29T20:13:00',1.16027,1.16034,1.16026,1.1603,118.47,1.16041,1.16046,1.16038,1.16044,89.99,True
'2018-01-29T20:14:00',1.16031,1.16048,1.16028,1.16043,126.1,1.16044,1.1606,1.16042,1.16059,134.51,True
'2018-01-29T20:15:00',1.16043,1.1605,1.16027,1.16028,263.4,1.16059,1.16064,1.16041,1.16042,330.16,True
'2018-01-29T20:16:00',1.16027,1.16053,1.16026,1.16051,191.13,1.16039,1.16065,1.16039,1.16064,206.76,True
'2018-01-29T20:17:00',1.1605,1.16066,1.16044,1.16064,57.95,1.16064,1.16074,1.16057,1.16073,60.62,True
'2018-01-29T20:18:00',1.16065,1.16069,1.16061,1.16062,47.52,1.16072,1.16079,1.16072,1.16075,57.97,False
'2018-01-29T20:19:00',1.16063,1.16065,1.16061,1.16063,70.43,1.16074,1.16075,1.16071,1.16074,59.04,True
'2018-01-29T20:20:00',1.16061,1.16066,1.16061,1.16063,30.16,1.16073,1.16076,1.16073,1.16075,32.25,True
'2018-01-29T20:21:00',1.16062,1.16067,1.16061,1.16063,28.45,1.16074,1.16078,1.16073,1.16074,31.23,False
'2018-01-29T20:22:00',1.16064,1.16066,1.16059,1.16063,73.47,1.16075,1.16077,1.16069,1.16074,66.99,False
'2018-01-29T20:23:00',1.16063,1.16064,1.16061,1.16062,50.23,1.16073,1.16075,1.16071,1.16072,62.82,False
'2018-01-29T20:24:00',1.16062,1.16064,1.1606,1.16062,44.38,1.16069,1.16075,1.16069,1.16072,55.45,False
'2018-01-29T20:25:00',1.16063,1.16064,1.1606,1.16062,27.73,1.16074,1.16075,1.1607,1.16073,29.3,False
'2018-01-29T20:26:00',1.16062,1.16063,1.16055,1.16055,25.45,1.16073,1.16074,1.16065,1.16066,28.29,False
'2018-01-29T20:27:00',1.16054,1.16055,1.16054,1.16055,5.25,1.16066,1.16066,1.16066,1.16066,4.08,True
'2018-01-29T20:28:00',1.16057,1.16063,1.16057,1.16058,88.82,1.16068,1.16073,1.16067,1.1607,89.32,False
'2018-01-29T20:29:00',1.16058,1.16063,1.16058,1.16061,45.45,1.1607,1.16073,1.1607,1.16073,47.09,True
'2018-01-29T20:30:00',1.16061,1.16071,1.16061,1.1607,64.58,1.16072,1.16081,1.16072,1.16079,54.03,True
'2018-01-29T20:31:00',1.1607,1.16071,1.16068,1.16069,83.09,1.16079,1.16085,1.16079,1.16082,63.31,False
'2018-01-29T20:32:00',1.16071,1.16071,1.16064,1.16065,61.95,1.16083,1.16083,1.16076,1.16076,52.75,False
'2018-01-29T20:33:00',1.16065,1.16065,1.16056,1.16063,66.28,1.16076,1.16076,1.16067,1.16074,72.06,True
'2018-01-29T20:34:00',1.16064,1.16066,1.16054,1.16056,34.26,1.16076,1.16076,1.16064,1.16068,31.17,False
'2018-01-29T20:35:00',1.16056,1.16057,1.16048,1.16049,41.76,1.16067,1.16069,1.16061,1.16061,47.85,False
'2018-01-29T20:36:00',1.16048,1.1605,1.16048,1.16049,16.22,1.1606,1.16061,1.16059,1.1606,24.69,True
'2018-01-29T20:37:00',1.16049,1.16051,1.16045,1.16051,66.8,1.1606,1.16062,1.16057,1.16061,79.11,False
'2018-01-29T20:38:00',1.16051,1.16051,1.16046,1.16049,86.04,1.16061,1.16062,1.16058,1.16061,78.2,True
'2018-01-29T20:39:00',1.16051,1.16051,1.16044,1.16045,63.28,1.16062,1.16063,1.16056,1.16057,80.47,False
'2018-01-29T20:40:00',1.16044,1.16044,1.16036,1.16036,54.93,1.16054,1.16055,1.16049,1.16049,62.36,False
'2018-01-29T20:41:00',1.16036,1.16038,1.1603,1.1603,69.22,1.16049,1.1605,1.16041,1.16042,69.8,False
'2018-01-29T20:42:00',1.1603,1.16033,1.16028,1.16033,40.73,1.16042,1.16044,1.1604,1.16043,39.37,True
'2018-01-29T20:43:00',1.16033,1.16034,1.16032,1.16034,26.42,1.16043,1.16045,1.16043,1.16045,25.79,True
'2018-01-29T20:44:00',1.16034,1.16035,1.16029,1.16029,39.8,1.16046,1.16047,1.16041,1.16041,40.27,False
'2018-01-29T20:45:00',1.16031,1.16031,1.16025,1.16027,65.94,1.16043,1.16043,1.16036,1.16038,55.86,False
'2018-01-29T20:46:00',1.16028,1.16029,1.16027,1.16027,15.86,1.16039,1.1604,1.16038,1.16039,18.94,False
'2018-01-29T20:47:00',1.16027,1.16029,1.16027,1.16029,7.13,1.16038,1.1604,1.16038,1.1604,5.0,True
'2018-01-29T20:48:00',1.1603,1.16031,1.16025,1.16027,69.15,1.16041,1.16042,1.16035,1.16038,51.48,False
'2018-01-29T20:49:00',1.16027,1.16028,1.16027,1.16027,31.44,1.16038,1.1604,1.16037,1.16038,20.89,True
'2018-01-29T20:50:00',1.16027,1.16043,1.16027,1.16043,40.32,1.16039,1.16053,1.16038,1.16053,42.08,True
'2018-01-29T20:51:00',1.1604,1.16048,1.16039,1.16039,39.82,1.16052,1.16053,1.1605,1.1605,37.02,False
'2018-01-29T20:52:00',1.16039,1.16041,1.16038,1.16038,26.25,1.1605,1.16051,1.16049,1.16049,22.8,True
'2018-01-29T20:53:00',1.16041,1.16042,1.16039,1.16041,26.36,1.1605,1.16053,1.1605,1.16051,19.59,False
'2018-01-29T20:54:00',1.16041,1.16041,1.1603,1.16032,45.39,1.16051,1.16052,1.16042,1.16044,47.33,True
'2018-01-29T20:55:00',1.16033,1.16043,1.16033,1.1604,43.12,1.16045,1.16052,1.16045,1.16051,46.64,False
'2018-01-29T20:56:00',1.16041,1.16043,1.1604,1.1604,32.22,1.16051,1.16052,1.16051,1.16052,31.26,False
'2018-01-29T20:57:00',1.16041,1.16043,1.16038,1.1604,39.35,1.16052,1.16052,1.1605,1.16051,57.56,True
'2018-01-29T20:58:00',1.16039,1.16054,1.16039,1.16053,64.34,1.16051,1.16063,1.16051,1.16062,72.62,True
'2018-01-29T20:59:00',1.16053,1.16061,1.16028,1.1603,126.25,1.16063,1.16073,1.16041,1.16043,115.53,False
'2018-01-29T21:00:00',1.16034,1.16039,1.16026,1.16036,193.37,1.16044,1.16052,1.1604,1.16049,174.03,True
'2018-01-29T21:01:00',1.16036,1.1604,1.16032,1.16038,106.39,1.16049,1.16053,1.16043,1.16052,120.63,True
'2018-01-29T21:02:00',1.16038,1.16054,1.16038,1.16052,54.21,1.16052,1.16066,1.16052,1.16066,78.36,True
'2018-01-29T21:03:00',1.16053,1.16058,1.16053,1.16056,34.64,1.16065,1.16071,1.16065,1.1607,39.09,True
'2018-01-29T21:04:00',1.16056,1.16062,1.16056,1.16061,66.54,1.1607,1.16075,1.1607,1.16075,84.58,True
'2018-01-29T21:05:00',1.16062,1.16067,1.16053,1.16056,124.44,1.16074,1.1608,1.16066,1.16066,132.51,False
'2018-01-29T21:06:00',1.16055,1.16061,1.16051,1.16059,67.84,1.16067,1.16074,1.16063,1.16071,56.99,True
'2018-01-29T21:07:00',1.16061,1.16068,1.16061,1.16065,65.38,1.16072,1.16082,1.16072,1.16079,65.56,False
'2018-01-29T21:08:00',1.16065,1.16067,1.16062,1.16065,69.59,1.16079,1.16081,1.16075,1.16079,72.93,False
'2018-01-29T21:09:00',1.16066,1.16067,1.16056,1.16056,102.06,1.16079,1.16081,1.16071,1.16071,134.44,True
'2018-01-29T21:10:00',1.16056,1.16072,1.16056,1.16069,186.4,1.16071,1.16083,1.1607,1.16082,246.4,False
'2018-01-29T21:11:00',1.16069,1.1607,1.16067,1.1607,133.81,1.16082,1.16082,1.16079,1.16081,186.12,True
'2018-01-29T21:12:00',1.16068,1.16072,1.16067,1.1607,68.24,1.16081,1.16083,1.16081,1.16082,107.07,True
'2018-01-29T21:13:00',1.1607,1.16073,1.16069,1.1607,47.0,1.16082,1.16082,1.16082,1.16082,57.53,True
'2018-01-29T21:14:00',1.1607,1.1608,1.16067,1.16067,74.05,1.16082,1.16094,1.1608,1.16081,69.7,False
'2018-01-29T21:15:00',1.16068,1.16073,1.16067,1.16069,51.3,1.16081,1.16083,1.1608,1.16082,50.91,True
'2018-01-29T21:16:00',1.16069,1.16073,1.16069,1.16073,14.94,1.16082,1.16084,1.16082,1.16084,29.12,True
'2018-01-29T21:17:00',1.16073,1.16077,1.16071,1.16077,41.06,1.16084,1.16087,1.16082,1.16087,73.98,True
'2018-01-29T21:18:00',1.16077,1.16079,1.16077,1.16077,16.73,1.16087,1.16089,1.16087,1.16087,16.55,False
'2018-01-29T21:19:00',1.16077,1.16079,1.16076,1.16077,22.09,1.16087,1.16089,1.16087,1.16087,25.87,True
'2018-01-29T21:20:00',1.16078,1.16086,1.16078,1.16083,29.15,1.16089,1.16097,1.16087,1.16095,41.19,False
'2018-01-29T21:21:00',1.16083,1.16083,1.16073,1.16073,74.66,1.16095,1.16095,1.16084,1.16084,78.66,False
'2018-01-29T21:22:00',1.16074,1.16075,1.16071,1.16071,18.63,1.16085,1.16087,1.16084,1.16084,22.97,False
'2018-01-29T21:23:00',1.16071,1.16071,1.16069,1.1607,59.04,1.16085,1.16085,1.16081,1.16081,59.55,True
'2018-01-29T21:24:00',1.16068,1.16078,1.16068,1.16078,50.15,1.1608,1.16091,1.1608,1.1609,42.86,True
'2018-01-29T21:25:00',1.16078,1.16081,1.16078,1.16079,37.87,1.16093,1.16094,1.1609,1.16091,34.54,True
'2018-01-29T21:26:00',1.16079,1.16082,1.16078,1.16079,100.38,1.16092,1.16095,1.1609,1.16092,67.19,False
'2018-01-29T21:27:00',1.16079,1.16079,1.16069,1.1607,135.04,1.1609,1.16091,1.16082,1.16083,89.38,False
'2018-01-29T21:28:00',1.1607,1.1607,1.16064,1.16065,100.65,1.16084,1.16084,1.16074,1.16075,111.72,False
'2018-01-29T21:29:00',1.16065,1.16065,1.16047,1.16049,115.83,1.16076,1.16076,1.16062,1.16063,105.35,False
'2018-01-29T21:30:00',1.16047,1.1606,1.16047,1.1606,84.51,1.16063,1.16075,1.16062,1.16074,91.53,True
'2018-01-29T21:31:00',1.16061,1.16062,1.16052,1.16052,77.04,1.16075,1.16077,1.16066,1.16066,53.19,True
'2018-01-29T21:32:00',1.16054,1.16068,1.16053,1.16066,63.29,1.16068,1.1608,1.16066,1.1608,89.52,True
'2018-01-29T21:33:00',1.16066,1.16069,1.16058,1.16062,35.5,1.16079,1.16081,1.16073,1.16076,53.44,True
'2018-01-29T21:34:00',1.16063,1.16085,1.16063,1.16085,43.62,1.16076,1.16096,1.16076,1.16096,74.81,False
'2018-01-29T21:35:00',1.16084,1.16084,1.16081,1.16081,15.55,1.16096,1.16096,1.16092,1.16092,21.61,False
'2018-01-29T21:36:00',1.1608,1.16084,1.16074,1.16076,44.41,1.16093,1.16095,1.16087,1.1609,65.41,True
'2018-01-29T21:37:00',1.16076,1.16086,1.16076,1.16083,44.27,1.16089,1.16099,1.16089,1.16094,48.09,True
'2018-01-29T21:38:00',1.16083,1.16089,1.1608,1.16088,35.71,1.16097,1.16101,1.16091,1.161,51.09,False
'2018-01-29T21:39:00',1.16087,1.16087,1.16075,1.16077,46.3,1.161,1.161,1.1609,1.16092,78.39,False
'2018-01-29T21:40:00',1.16078,1.16083,1.16076,1.16078,38.92,1.16093,1.16096,1.16087,1.16089,64.0,True
'2018-01-29T21:41:00',1.16078,1.16092,1.16077,1.16091,42.61,1.16091,1.16102,1.16089,1.161,72.66,True
'2018-01-29T21:42:00',1.16091,1.16097,1.16087,1.16096,36.0,1.16099,1.16104,1.16095,1.16104,64.85,True
'2018-01-29T21:43:00',1.16096,1.16099,1.16096,1.16099,21.0,1.16103,1.16106,1.16103,1.16106,39.62,False
'2018-01-29T21:44:00',1.16099,1.16099,1.16097,1.16097,19.0,1.16106,1.16106,1.16102,1.16104,34.83,True
'2018-01-29T21:45:00',1.16097,1.16107,1.16097,1.16105,39.4,1.16103,1.16116,1.16103,1.16115,60.05,True
'2018-01-29T21:46:00',1.16105,1.16113,1.16105,1.16112,23.0,1.16114,1.1612,1.16114,1.16119,39.86,True
'2018-01-29T21:47:00',1.16112,1.16116,1.16112,1.16116,15.0,1.16118,1.16124,1.16118,1.16123,25.57,False
'2018-01-29T21:48:00',1.16116,1.16116,1.16091,1.16109,62.23,1.16124,1.16124,1.16104,1.16115,70.29,False
'2018-01-29T21:49:00',1.16107,1.1611,1.16103,1.1611,32.0,1.16114,1.16118,1.16111,1.16118,51.21,True
'2018-01-29T21:50:00',1.16111,1.16115,1.16106,1.16112,39.4,1.16119,1.16124,1.16116,1.16124,38.61,False
'2018-01-29T21:51:00',1.16112,1.16113,1.16106,1.16109,30.56,1.16123,1.16123,1.16116,1.16118,34.16,True
'2018-01-29T21:52:00',1.16109,1.16117,1.16109,1.16115,20.61,1.16119,1.16124,1.16117,1.16124,21.16,False
'2018-01-29T21:53:00',1.16114,1.16115,1.16113,1.16113,17.11,1.16123,1.16123,1.16121,1.16122,14.4,True
'2018-01-29T21:54:00',1.16112,1.16122,1.16112,1.1612,26.86,1.16122,1.1613,1.16121,1.16129,19.24,True
'2018-01-29T21:55:00',1.16122,1.16129,1.1612,1.16128,49.03,1.1613,1.16139,1.1613,1.16137,36.37,True
'2018-01-29T21:56:00',1.16128,1.16131,1.16128,1.16128,17.74,1.16136,1.16139,1.16136,1.16137,18.75,False
'2018-01-29T21:57:00',1.1613,1.1613,1.16123,1.16129,59.68,1.16138,1.16138,1.16132,1.16138,34.57,True
'2018-01-29T21:58:00',1.16128,1.16131,1.1612,1.1612,47.27,1.16138,1.1614,1.1613,1.1613,42.57,False
'2018-01-29T21:59:00',1.1612,1.16121,1.16111,1.16115,47.94,1.1613,1.16131,1.16121,1.16126,51.62,False
'2018-01-29T22:00:00',1.16113,1.16117,1.16089,1.16089,55.07,1.16124,1.16128,1.161,1.161,25.89,False
'2018-01-29T22:01:00',1.16088,1.1609,1.16083,1.16088,34.37,1.161,1.16101,1.16095,1.16098,15.33,False
'2018-01-29T22:02:00',1.16087,1.16087,1.16082,1.16082,18.77,1.16098,1.16099,1.16093,1.16093,4.61,False
'2018-01-29T22:03:00',1.16081,1.16086,1.1608,1.16086,22.7,1.16093,1.16096,1.16091,1.16093,8.33,True
'2018-01-29T22:04:00',1.16085,1.16094,1.16085,1.16092,39.82,1.16096,1.16108,1.16096,1.16105,37.74,True
'2018-01-29T22:05:00',1.16091,1.16094,1.16084,1.16089,34.17,1.16105,1.16109,1.161,1.16103,45.68,True
'2018-01-29T22:06:00',1.16089,1.16097,1.16089,1.16095,22.99,1.16103,1.16111,1.16103,1.16108,31.27,False
'2018-01-29T22:07:00',1.16095,1.16096,1.16094,1.16094,18.98,1.16108,1.1611,1.16106,1.16107,23.73,False
'2018-01-29T22:08:00',1.16093,1.16093,1.16093,1.16093,5.36,1.16107,1.16107,1.16107,1.16107,10.6,False
'2018-01-29T22:09:00',1.16092,1.16092,1.16089,1.16089,5.24,1.16106,1.16106,1.16103,1.16103,10.55,False
'2018-01-29T22:10:00',1.16089,1.16089,1.1608,1.1608,15.1,1.16102,1.16103,1.16095,1.16095,22.64,False
'2018-01-29T22:11:00',1.16079,1.16079,1.16072,1.16077,55.22,1.16094,1.16094,1.16089,1.16091,60.38,True
'2018-01-29T22:12:00',1.16079,1.16082,1.16079,1.16082,15.61,1.16092,1.16096,1.16092,1.16095,21.17,False
'2018-01-29T22:13:00',1.16082,1.16082,1.16072,1.16074,27.21,1.16096,1.16096,1.16086,1.16087,43.92,False
'2018-01-29T22:14:00',1.16074,1.16074,1.1607,1.1607,10.11,1.16087,1.16087,1.16084,1.16084,15.21,False
'2018-01-29T22:15:00',1.1607,1.16071,1.16056,1.1607,26.17,1.16082,1.16082,1.16069,1.16082,27.56,False
'2018-01-29T22:16:00',1.1607,1.1607,1.1607,1.1607,3.74,1.16084,1.16084,1.16084,1.16084,4.5,True
'2018-01-29T22:17:00',1.16071,1.16073,1.1607,1.16073,5.62,1.16085,1.16086,1.16085,1.16086,7.96,True
'2018-01-29T22:18:00',1.16075,1.16084,1.16075,1.16075,15.73,1.16086,1.16094,1.16086,1.1609,19.68,False
'2018-01-29T22:19:00',1.16076,1.16078,1.16074,1.16078,15.69,1.1609,1.16092,1.16088,1.16092,16.3,True
'2018-01-29T22:20:00',1.16078,1.1609,1.16078,1.1609,20.19,1.16092,1.16106,1.16092,1.16106,20.79,True
'2018-01-29T22:21:00',1.1609,1.1609,1.16084,1.16084,23.5,1.16107,1.16107,1.16101,1.16101,46.15,False
'2018-01-29T22:22:00',1.16086,1.16091,1.16086,1.16091,22.19,1.16103,1.16105,1.16102,1.16105,14.03,True
'2018-01-29T22:23:00',1.16091,1.16091,1.16091,1.16091,4.69,1.16105,1.16106,1.16105,1.16105,3.97,False
'2018-01-29T22:24:00',1.16091,1.16091,1.16087,1.16087,36.21,1.16106,1.16106,1.16101,1.16101,20.54,False
'2018-01-29T22:25:00',1.16089,1.16089,1.16089,1.16089,6.62,1.16103,1.16103,1.16103,1.16103,6.26,True
'2018-01-29T22:26:00',1.16089,1.16089,1.16087,1.16089,23.16,1.16103,1.16105,1.16102,1.16103,19.55,False
'2018-01-29T22:27:00',1.16089,1.16089,1.16088,1.16088,9.4,1.16103,1.16105,1.16103,1.16104,7.28,True
'2018-01-29T22:28:00',1.16089,1.16094,1.16089,1.16091,31.29,1.16105,1.16108,1.16105,1.16105,21.71,True
'2018-01-29T22:29:00',1.16097,1.16101,1.16093,1.16099,86.78,1.16108,1.16113,1.16106,1.16112,84.86,True
'2018-01-29T22:30:00',1.16099,1.16102,1.16096,1.16101,24.96,1.16112,1.16118,1.16112,1.16116,33.92,False
'2018-01-29T22:31:00',1.16101,1.16102,1.16098,1.16102,30.22,1.16116,1.16118,1.16114,1.16117,17.53,True
'2018-01-29T22:32:00',1.16103,1.16107,1.16103,1.16107,12.12,1.1612,1.16122,1.1612,1.16122,10.54,True
'2018-01-29T22:33:00',1.16107,1.16109,1.16102,1.16103,42.57,1.16124,1.16125,1.16118,1.1612,42.35,False
'2018-01-29T22:34:00',1.16103,1.16103,1.161,1.161,26.59,1.16118,1.1612,1.16114,1.16114,32.29,False
'2018-01-29T22:35:00',1.16098,1.16099,1.1609,1.16092,47.42,1.16115,1.16116,1.16106,1.16107,47.69,False
'2018-01-29T22:36:00',1.16091,1.16093,1.1609,1.1609,15.98,1.16107,1.16109,1.16105,1.16105,22.15,False
'2018-01-29T22:37:00',1.16089,1.1609,1.16089,1.1609,15.48,1.16104,1.16106,1.16104,1.16105,20.93,True
'2018-01-29T22:38:00',1.1609,1.16095,1.16089,1.16089,27.53,1.16107,1.16111,1.16104,1.16104,28.69,False
'2018-01-29T22:39:00',1.16089,1.16091,1.16089,1.16091,11.22,1.16104,1.16106,1.16104,1.16106,12.86,True
'2018-01-29T22:40:00',1.16092,1.16103,1.16092,1.161,33.73,1.16108,1.16115,1.16108,1.16114,27.05,True
'2018-01-29T22:41:00',1.16098,1.16111,1.16096,1.16111,44.44,1.16114,1.16125,1.16111,1.16125,41.22,False
'2018-01-29T22:42:00',1.16109,1.16109,1.16096,1.16097,49.38,1.16124,1.16127,1.16113,1.16114,55.12,False
'2018-01-29T22:43:00',1.16096,1.16101,1.16096,1.16098,24.22,1.16113,1.16115,1.16113,1.16115,21.47,False
'2018-01-29T22:44:00',1.16098,1.16098,1.16095,1.16095,21.72,1.16113,1.16113,1.16112,1.16112,19.96,False
'2018-01-29T22:45:00',1.16095,1.16095,1.16087,1.16088,63.61,1.16111,1.16112,1.16102,1.16105,39.79,False
'2018-01-29T22:46:00',1.16087,1.16089,1.16087,1.16088,10.94,1.16105,1.16107,1.16105,1.16105,11.56,True
'2018-01-29T22:47:00',1.16088,1.1609,1.16088,1.16088,14.32,1.16105,1.16107,1.16105,1.16106,17.1,True
'2018-01-29T22:48:00',1.16088,1.1609,1.16088,1.16089,14.74,1.16105,1.16108,1.16105,1.16107,14.85,False
'2018-01-29T22:49:00',1.16089,1.16089,1.16087,1.16088,20.84,1.16107,1.16107,1.16104,1.16105,18.34,False
'2018-01-29T22:50:00',1.16086,1.16086,1.16078,1.16083,88.16,1.16105,1.16105,1.16092,1.16101,74.91,False
'2018-01-29T22:51:00',1.16083,1.16084,1.16077,1.16078,44.9,1.16101,1.16101,1.16094,1.16095,53.81,False
'2018-01-29T22:52:00',1.16078,1.16082,1.16066,1.16073,59.43,1.16094,1.16098,1.16085,1.16092,77.36,False
'2018-01-29T22:53:00',1.16072,1.16074,1.16063,1.1607,27.14,1.16092,1.16094,1.16082,1.16088,41.84,True
'2018-01-29T22:54:00',1.1607,1.16081,1.16069,1.1608,44.8,1.16088,1.16102,1.16079,1.161,68.63,False
'2018-01-29T22:55:00',1.16081,1.16081,1.1607,1.16073,37.95,1.16101,1.16101,1.1609,1.16093,38.82,False
'2018-01-29T22:56:00',1.16075,1.16079,1.16064,1.16064,28.37,1.16095,1.16097,1.16083,1.16083,23.18,False
'2018-01-29T22:57:00',1.16063,1.16064,1.16057,1.16064,25.31,1.16083,1.16083,1.16078,1.16082,26.81,True
'2018-01-29T22:58:00',1.16065,1.16096,1.16065,1.16089,62.77,1.16082,1.16112,1.16082,1.16107,74.09,False
'2018-01-29T22:59:00',1.16088,1.16088,1.16072,1.16077,48.27,1.16107,1.16108,1.16084,1.16094,54.62,True
'2018-01-29T23:00:00',1.16073,1.16091,1.16069,1.16086,11.62,1.1609,1.16119,1.1609,1.16119,11.62,False
'2018-01-29T23:01:00',1.16085,1.16085,1.16084,1.16085,2.25,1.16118,1.16118,1.16117,1.16118,2.25,True
'2018-01-29T23:02:00',1.16082,1.16087,1.16062,1.16073,15.0,1.16115,1.1612,1.16098,1.16106,14.7,False
'2018-01-29T23:03:00',1.16068,1.16071,1.16068,1.16071,2.25,1.16101,1.16104,1.16101,1.16104,2.25,True
'2018-01-29T23:04:00',1.16072,1.16075,1.16072,1.16075,3.75,1.16105,1.16108,1.16105,1.16108,3.75,True
'2018-01-29T23:05:00',1.16079,1.16081,1.16075,1.16075,8.5,1.16108,1.16108,1.16102,1.16102,9.57,False
'2018-01-29T23:06:00',1.16077,1.16079,1.16072,1.16076,8.5,1.16106,1.16107,1.16102,1.16105,8.0,True
'2018-01-29T23:07:00',1.1608,1.16081,1.1608,1.16081,3.0,1.16107,1.1611,1.16107,1.1611,3.5,True
'2018-01-29T23:08:00',1.16083,1.16088,1.16074,1.16088,20.5,1.16111,1.16112,1.16088,1.16111,27.3,True
'2018-01-29T23:09:00',1.16088,1.16091,1.16087,1.16091,7.0,1.16108,1.16108,1.16108,1.16108,7.0,True
'2018-01-29T23:10:00',1.16089,1.16094,1.16087,1.1609,15.0,1.16108,1.1611,1.16108,1.16109,15.0,True
'2018-01-29T23:11:00',1.1609,1.16111,1.1609,1.161,16.0,1.1611,1.16127,1.1611,1.16123,15.5,False
'2018-01-29T23:12:00',1.16098,1.161,1.16096,1.16096,3.0,1.16119,1.16119,1.16119,1.16119,3.0,True
'2018-01-29T23:13:00',1.16093,1.16098,1.16093,1.16098,9.5,1.16119,1.16124,1.16119,1.16124,10.5,True
'2018-01-29T23:14:00',1.16098,1.16099,1.16098,1.16098,8.0,1.16122,1.16124,1.16122,1.16124,9.0,True
'2018-01-29T23:15:00',1.16099,1.16113,1.16098,1.16111,14.0,1.16124,1.1613,1.16122,1.1613,14.5,False
'2018-01-29T23:16:00',1.16107,1.16112,1.16072,1.16083,67.98,1.1613,1.16132,1.16097,1.16105,76.86,False
'2018-01-29T23:17:00',1.16083,1.16088,1.16066,1.16082,59.86,1.16105,1.16105,1.1608,1.16105,79.83,True
'2018-01-29T23:18:00',1.16082,1.1609,1.16067,1.1609,35.8,1.16105,1.16116,1.16082,1.16116,49.67,True
'2018-01-29T23:19:00',1.16092,1.1611,1.16088,1.16106,27.69,1.16117,1.16133,1.16107,1.16126,37.47,True
'2018-01-29T23:20:00',1.16105,1.16117,1.16101,1.16101,55.77,1.16126,1.16135,1.16121,1.16121,34.0,False
'2018-01-29T23:21:00',1.16098,1.16098,1.16069,1.1608,25.11,1.16113,1.16113,1.16092,1.16101,29.98,False
'2018-01-29T23:22:00',1.16082,1.16082,1.16078,1.16078,3.61,1.16102,1.16103,1.16102,1.16103,3.62,False
'2018-01-29T23:23:00',1.16077,1.16077,1.16076,1.16076,6.62,1.16103,1.16103,1.16102,1.16102,7.87,False
'2018-01-29T23:24:00',1.16075,1.16075,1.16074,1.16074,9.75,1.16101,1.16101,1.161,1.161,9.0,True
'2018-01-29T23:25:00',1.16074,1.16077,1.16074,1.16077,10.5,1.161,1.16102,1.161,1.16101,8.61,True
'2018-01-29T23:26:00',1.16077,1.16078,1.1607,1.1607,42.12,1.16101,1.16101,1.16085,1.16091,32.86,True
'2018-01-29T23:27:00',1.1607,1.16088,1.16068,1.16085,47.33,1.16093,1.16114,1.16083,1.16111,55.35,True
'2018-01-29T23:28:00',1.16085,1.16091,1.16076,1.16091,37.5,1.16111,1.16114,1.16098,1.16113,39.71,True
'2018-01-29T23:29:00',1.16091,1.16095,1.16084,1.16091,53.57,1.16113,1.16117,1.16101,1.16108,45.0,True
'2018-01-29T23:30:00',1.16091,1.16102,1.16087,1.16087,49.32,1.16117,1.1612,1.16105,1.16105,44.5,False
'2018-01-29T23:31:00',1.16089,1.16093,1.16085,1.16087,51.7,1.16106,1.16118,1.16099,1.16105,44.38,False
'2018-01-29T23:32:00',1.16087,1.16087,1.16087,1.16087,8.59,1.16104,1.16108,1.16101,1.16103,7.0,False
'2018-01-29T23:33:00',1.16086,1.16086,1.16084,1.16085,11.33,1.16101,1.16102,1.161,1.16102,11.88,False
'2018-01-29T23:34:00',1.16083,1.16083,1.16078,1.16078,7.6,1.16096,1.16096,1.16092,1.16096,7.44,False
'2018-01-29T23:35:00',1.16078,1.1608,1.16073,1.16073,27.81,1.16094,1.16096,1.16088,1.16096,20.0,False
'2018-01-29T23:36:00',1.16073,1.16077,1.16067,1.16077,41.47,1.16096,1.16096,1.16087,1.1609,32.98,True
'2018-01-29T23:37:00',1.16078,1.16083,1.1607,1.16083,25.6,1.1609,1.16097,1.1609,1.16097,15.0,True
'2018-01-29T23:38:00',1.16083,1.16113,1.16083,1.16113,33.53,1.16099,1.16132,1.16099,1.16131,27.25,False
'2018-01-29T23:39:00',1.16112,1.16112,1.16101,1.16101,29.62,1.16131,1.16131,1.16119,1.16119,18.0,False
'2018-01-29T23:40:00',1.16101,1.16101,1.16093,1.16094,14.46,1.16119,1.16119,1.16116,1.16117,12.5,False
'2018-01-29T23:41:00',1.16092,1.16092,1.16092,1.16092,1.5,1.1612,1.1612,1.1612,1.1612,1.5,True
'2018-01-29T23:42:00',1.1609,1.16093,1.16089,1.16093,4.5,1.16123,1.16123,1.16121,1.16121,5.0,False
'2018-01-29T23:43:00',1.16093,1.16093,1.16093,1.16093,1.0,1.16121,1.16121,1.16121,1.16121,1.5,False
'2018-01-29T23:44:00',1.16093,1.16093,1.16093,1.16093,1.0,1.1612,1.1612,1.1612,1.1612,1.0,True
'2018-01-29T23:45:00',1.16093,1.16093,1.16093,1.16093,2.12,1.16121,1.16121,1.16121,1.16121,3.25,False
'2018-01-29T23:46:00',1.16091,1.16094,1.16082,1.16084,38.86,1.16117,1.16117,1.161,1.16104,50.83,False
'2018-01-29T23:47:00',1.16084,1.16085,1.16079,1.16079,14.5,1.16104,1.16104,1.161,1.16102,22.11,True
'2018-01-29T23:48:00',1.1608,1.16084,1.16079,1.16079,13.62,1.16102,1.16106,1.16102,1.16106,13.6,True
'2018-01-29T23:49:00',1.16082,1.16089,1.16082,1.16085,7.0,1.16105,1.16108,1.16105,1.16108,7.0,False
'2018-01-29T23:50:00',1.16081,1.16081,1.16081,1.16081,2.0,1.16113,1.16113,1.16112,1.16112,2.5,True
'2018-01-29T23:51:00',1.16079,1.16087,1.16079,1.16081,7.0,1.16111,1.16113,1.16104,1.16104,7.5,False
'2018-01-29T23:52:00',1.16083,1.16084,1.1607,1.16078,16.0,1.16104,1.16109,1.16096,1.16104,20.62,True
'2018-01-29T23:53:00',1.16081,1.16089,1.16075,1.16087,28.5,1.16104,1.16111,1.16102,1.16111,28.0,True
'2018-01-29T23:54:00',1.16086,1.16093,1.16086,1.16093,7.0,1.16109,1.16117,1.16109,1.16117,7.0,False
'2018-01-29T23:55:00',1.1609,1.1609,1.16088,1.16088,2.12,1.16122,1.16122,1.1612,1.1612,2.0,True
'2018-01-29T23:56:00',1.16089,1.16119,1.16088,1.16102,89.34,1.16122,1.16142,1.16119,1.16126,83.49,False
'2018-01-29T23:57:00',1.16099,1.16107,1.16081,1.16097,44.45,1.16124,1.16127,1.16111,1.1612,58.48,False
'2018-01-29T23:58:00',1.16096,1.16096,1.16074,1.16091,36.94,1.16119,1.16119,1.16108,1.16114,41.86,True
'2018-01-29T23:59:00',1.16093,1.16135,1.16083,1.16108,199.04,1.16116,1.16179,1.16112,1.16139,259.31,False
'2018-01-30T00:00:00',1.16108,1.16127,1.1607,1.16094,257.22,1.16139,1.1615,1.161,1.16112,275.75,False
'2018-01-30T00:01:00',1.16092,1.16103,1.1607,1.16074,106.98,1.16112,1.16138,1.16102,1.16106,92.96,True
'2018-01-30T00:02:00',1.16075,1.1612,1.16075,1.16111,79.77,1.16104,1.16149,1.16101,1.16138,79.05,False
'2018-01-30T00:03:00',1.16111,1.16111,1.16079,1.16079,89.65,1.16139,1.16139,1.16108,1.16108,58.62,False
'2018-01-30T00:04:00',1.16079,1.1609,1.16075,1.16078,109.83,1.16108,1.16118,1.16099,1.16099,70.02,True
'2018-01-30T00:05:00',1.16078,1.16094,1.16076,1.16094,62.27,1.16099,1.16124,1.16098,1.16124,60.5,True
'2018-01-30T00:06:00',1.16101,1.16135,1.16101,1.16134,82.27,1.16125,1.16149,1.16125,1.16144,84.37,True
'2018-01-30T00:07:00',1.16134,1.16138,1.16098,1.16098,57.83,1.16146,1.16146,1.16126,1.16129,64.11,False
'2018-01-30T00:08:00',1.16099,1.16099,1.1607,1.1607,52.35,1.16129,1.1613,1.1609,1.1609,81.34,False
'2018-01-30T00:09:00',1.16072,1.16087,1.16068,1.16087,35.6,1.16092,1.16114,1.16086,1.16114,80.75,True
'2018-01-30T00:10:00',1.16086,1.16118,1.16086,1.16115,57.38,1.16114,1.16149,1.16114,1.16146,54.82,False
'2018-01-30T00:11:00',1.16115,1.16115,1.16055,1.16068,131.53,1.16146,1.16146,1.1608,1.16098,118.58,False
'2018-01-30T00:12:00',1.16069,1.16104,1.16069,1.16104,57.06,1.16098,1.16133,1.16096,1.16133,42.29,True
'2018-01-30T00:13:00',1.16101,1.16121,1.16101,1.16106,83.18,1.1613,1.16145,1.16126,1.16126,84.78,False
'2018-01-30T00:14:00',1.16105,1.16105,1.16074,1.16082,51.65,1.16124,1.16127,1.16099,1.16099,58.39,False
'2018-01-30T00:15:00',1.16078,1.16092,1.16061,1.16091,45.75,1.16099,1.16114,1.16092,1.16112,53.68,True
'2018-01-30T00:16:00',1.1609,1.16108,1.16089,1.16108,60.64,1.16112,1.16124,1.1611,1.16123,73.85,True
'2018-01-30T00:17:00',1.16107,1.1611,1.16076,1.16081,74.0,1.16123,1.16135,1.16101,1.16103,82.54,False
'2018-01-30T00:18:00',1.16081,1.16087,1.16064,1.16064,100.04,1.16102,1.16113,1.1609,1.1609,101.56,True
'2018-01-30T00:19:00',1.16064,1.16102,1.16064,1.16088,60.22,1.16092,1.16126,1.16088,1.16115,67.06,True
'2018-01-30T00:20:00',1.16092,1.16106,1.16092,1.16101,46.82,1.16115,1.16127,1.16115,1.16117,48.31,False
'2018-01-30T00:21:00',1.161,1.161,1.16067,1.16068,71.56,1.16116,1.16117,1.16089,1.1609,65.06,False
'2018-01-30T00:22:00',1.16067,1.1607,1.16065,1.1607,29.84,1.16089,1.16089,1.16085,1.16088,32.96,True
'2018-01-30T00:23:00',1.16074,1.16078,1.16074,1.16078,15.11,1.16088,1.16096,1.16088,1.16096,16.37,True
'2018-01-30T00:24:00',1.16078,1.16083,1.16078,1.16083,3.5,1.16095,1.16097,1.16095,1.16097,5.3,True
'2018-01-30T00:25:00',1.16083,1.16088,1.16063,1.16084,54.79,1.16098,1.16102,1.1608,1.16102,54.88,True
'2018-01-30T00:26:00',1.16085,1.16094,1.16085,1.16092,32.01,1.16103,1.16111,1.16103,1.1611,41.69,True
'2018-01-30T00:27:00',1.16091,1.16095,1.1609,1.16095,12.78,1.16109,1.16112,1.16107,1.16111,14.7,False
'2018-01-30T00:28:00',1.16093,1.16093,1.16075,1.16075,25.75,1.16108,1.16108,1.16093,1.16093,29.52,False
'2018-01-30T00:29:00',1.16076,1.16076,1.16076,1.16076,1.37,1.16094,1.16094,1.16094,1.16094,2.44,True
'2018-01-30T00:30:00',1.16075,1.16081,1.16075,1.16081,22.26,1.16093,1.16097,1.16093,1.16097,21.8,True
'2018-01-30T00:31:00',1.16082,1.16086,1.16079,1.16079,23.15,1.16098,1.16102,1.16094,1.16094,15.09,False
'2018-01-30T00:32:00',1.16079,1.16085,1.16078,1.16082,24.53,1.16093,1.16102,1.16093,1.16098,31.13,False
'2018-01-30T00:33:00',1.16082,1.16085,1.16075,1.16084,32.86,1.16098,1.16101,1.16091,1.16099,43.16,True
'2018-01-30T00:34:00',1.16084,1.16092,1.16082,1.16092,16.05,1.161,1.16107,1.16098,1.16107,21.85,True
'2018-01-30T00:35:00',1.16092,1.16099,1.16088,1.16089,48.52,1.16107,1.16116,1.16104,1.16104,46.04,False
'2018-01-30T00:36:00',1.16089,1.16097,1.16089,1.16092,29.77,1.16105,1.16114,1.16105,1.16107,26.46,False
'2018-01-30T00:37:00',1.16093,1.16094,1.16089,1.1609,26.37,1.16107,1.16108,1.16103,1.16106,16.12,False
'2018-01-30T00:38:00',1.16091,1.16091,1.16086,1.16086,22.42,1.16106,1.16106,1.16101,1.16101,17.24,False
'2018-01-30T00:39:00',1.16088,1.16088,1.16073,1.16073,27.07,1.16101,1.16101,1.16091,1.16091,24.79,False
'2018-01-30T00:40:00',1.16073,1.16074,1.1607,1.1607,21.58,1.1609,1.1609,1.16084,1.16084,14.36,False
'2018-01-30T00:41:00',1.16069,1.16073,1.16067,1.16073,12.29,1.16084,1.16089,1.16082,1.16089,12.8,False
'2018-01-30T00:42:00',1.16073,1.16073,1.16066,1.16068,13.74,1.16089,1.16089,1.16081,1.16083,20.17,False
'2018-01-30T00:43:00',1.16068,1.16068,1.16058,1.16064,52.44,1.16082,1.16083,1.16076,1.16079,52.37,False
'2018-01-30T00:44:00',1.16062,1.16064,1.16061,1.16061,12.73,1.16078,1.1608,1.16076,1.16077,15.6,False
'2018-01-30T00:45:00',1.16061,1.16063,1.16057,1.16061,36.84,1.16077,1.16079,1.16073,1.16077,40.94,False
'2018-01-30T00:46:00',1.16061,1.16062,1.16055,1.16055,29.85,1.16076,1.16076,1.16071,1.16071,15.82,False
'2018-01-30T00:47:00',1.16055,1.16055,1.16052,1.16052,22.55,1.16071,1.16071,1.16067,1.16067,21.65,False
'2018-01-30T00:48:00',1.16052,1.16052,1.1605,1.1605,33.59,1.16067,1.16067,1.16065,1.16066,23.36,False
'2018-01-30T00:49:00',1.16051,1.16051,1.1605,1.1605,14.61,1.16066,1.16066,1.16066,1.16066,10.98,True
'2018-01-30T00:50:00',1.16049,1.16052,1.16049,1.16052,22.47,1.16066,1.16069,1.16066,1.16069,25.14,True
'2018-01-30T00:51:00',1.16052,1.16053,1.16052,1.16053,6.87,1.16068,1.16069,1.16068,1.16069,12.86,True
'2018-01-30T00:52:00',1.16052,1.16059,1.16052,1.16058,23.55,1.16069,1.16074,1.16069,1.16073,27.43,True
'2018-01-30T00:53:00',1.16058,1.16062,1.16058,1.16059,25.97,1.16073,1.16077,1.16073,1.16075,44.93,False
'2018-01-30T00:54:00',1.16058,1.16058,1.16048,1.16056,42.7,1.16074,1.16074,1.16062,1.16069,43.04,True
'2018-01-30T00:55:00',1.16055,1.1606,1.16055,1.16056,37.33,1.16069,1.16074,1.16067,1.1607,23.91,False
'2018-01-30T00:56:00',1.16055,1.16056,1.16052,1.16052,22.15,1.16069,1.16069,1.16067,1.16068,25.18,True
'2018-01-30T00:57:00',1.16052,1.16057,1.16049,1.1605,23.23,1.16067,1.16073,1.16064,1.16064,30.08,True
'2018-01-30T00:58:00',1.16048,1.16058,1.16048,1.16055,17.57,1.16064,1.16072,1.16064,1.16071,17.55,True
'2018-01-30T00:59:00',1.16055,1.16062,1.16055,1.16059,27.49,1.16071,1.16076,1.16069,1.16075,32.83,True
'2018-01-30T01:00:00',1.1606,1.16066,1.16057,1.16062,51.13,1.16076,1.16078,1.16071,1.16077,100.48,True
'2018-01-30T01:01:00',1.16062,1.16067,1.16054,1.16055,82.25,1.16076,1.16079,1.16065,1.16068,144.21,False
'2018-01-30T01:02:00',1.16056,1.16062,1.16053,1.16053,42.08,1.16068,1.16077,1.16068,1.16069,41.9,False
'2018-01-30T01:03:00',1.16052,1.16058,1.16046,1.16054,148.35,1.16067,1.16076,1.16062,1.16068,102.56,False
'2018-01-30T01:04:00',1.16055,1.16057,1.16048,1.16054,95.95,1.16068,1.16072,1.16063,1.16068,33.79,False
'2018-01-30T01:05:00',1.16054,1.16055,1.16051,1.16052,63.26,1.16065,1.16069,1.16061,1.16068,24.2,False
'2018-01-30T01:06:00',1.16053,1.16053,1.16044,1.16047,57.99,1.16068,1.16068,1.1606,1.16062,50.08,False
'2018-01-30T01:07:00',1.16046,1.1605,1.16046,1.16047,19.03,1.16062,1.16066,1.16061,1.16063,25.5,True
'2018-01-30T01:08:00',1.16047,1.16056,1.16047,1.16055,46.32,1.16063,1.16074,1.16063,1.1607,49.56,False
'2018-01-30T01:09:00',1.16056,1.16056,1.16046,1.16048,63.76,1.16071,1.16072,1.16061,1.16063,63.9,False
'2018-01-30T01:10:00',1.16048,1.16049,1.16048,1.16048,25.36,1.16063,1.16065,1.1606,1.1606,22.72,True
'2018-01-30T01:11:00',1.16048,1.16051,1.16046,1.1605,68.53,1.16062,1.16067,1.16059,1.16066,52.73,True
'2018-01-30T01:12:00',1.1605,1.16052,1.16048,1.16049,39.1,1.16066,1.16068,1.16058,1.16063,25.5,False
'2018-01-30T01:13:00',1.16049,1.16052,1.16046,1.16046,61.93,1.16064,1.16067,1.1606,1.16061,53.4,False
'2018-01-30T01:14:00',1.16046,1.16047,1.16033,1.16033,157.04,1.16062,1.16063,1.1605,1.1605,118.79,False
'2018-01-30T01:15:00',1.16034,1.1604,1.16031,1.16035,105.91,1.16048,1.16054,1.16043,1.16049,59.96,True
'2018-01-30T01:16:00',1.16035,1.16041,1.16031,1.16039,109.6,1.1605,1.16054,1.16044,1.16054,45.63,True
'2018-01-30T01:17:00',1.16042,1.16046,1.16038,1.16043,83.71,1.16056,1.16065,1.16052,1.16061,51.1,False
'2018-01-30T01:18:00',1.16043,1.16046,1.16034,1.16035,76.93,1.16062,1.16062,1.16046,1.16049,51.88,False
'2018-01-30T01:19:00',1.16035,1.16038,1.16031,1.16034,85.8,1.1605,1.1605,1.16044,1.1605,35.21,True
'2018-01-30T01:20:00',1.16034,1.16045,1.16034,1.16045,64.24,1.16049,1.1606,1.16049,1.1606,35.61,True
'2018-01-30T01:21:00',1.16045,1.16063,1.16043,1.16059,107.26,1.1606,1.16076,1.16058,1.16076,91.73,False
'2018-01-30T01:22:00',1.16061,1.16061,1.16056,1.16058,49.19,1.16077,1.16077,1.16071,1.16073,57.46,False
'2018-01-30T01:23:00',1.16058,1.1606,1.16052,1.16055,44.34,1.16073,1.16075,1.16068,1.1607,58.68,True
'2018-01-30T01:24:00',1.16056,1.16062,1.16053,1.16053,66.91,1.16071,1.16077,1.16068,1.16069,80.28,True
'2018-01-30T01:25:00',1.16053,1.16065,1.16053,1.16056,55.11,1.16068,1.16078,1.16068,1.16072,58.12,False
'2018-01-30T01:26:00',1.16056,1.16065,1.16056,1.16063,26.09,1.1607,1.16078,1.1607,1.16076,36.66,False
'2018-01-30T01:27:00',1.16063,1.16065,1.16062,1.16063,36.59,1.16075,1.16078,1.16074,1.16077,32.09,False
'2018-01-30T01:28:00',1.16064,1.16065,1.16062,1.16065,19.98,1.16077,1.16078,1.16074,1.16078,18.86,True
'2018-01-30T01:29:00',1.16064,1.16065,1.1606,1.1606,70.7,1.16076,1.16079,1.16074,1.16076,73.61,False
'2018-01-30T01:30:00',1.16061,1.16061,1.16049,1.16055,60.59,1.16076,1.16076,1.16065,1.16069,70.37,False
'2018-01-30T01:31:00',1.16055,1.16055,1.16041,1.16052,46.47,1.1607,1.1607,1.16058,1.16065,59.75,True
'2018-01-30T01:32:00',1.16052,1.16063,1.16047,1.1605,76.4,1.16067,1.16078,1.16064,1.16066,70.69,False
'2018-01-30T01:33:00',1.16051,1.16053,1.16035,1.16039,89.42,1.16066,1.16067,1.16051,1.16055,107.9,False
'2018-01-30T01:34:00',1.16041,1.16043,1.16034,1.1604,51.89,1.16057,1.16057,1.1605,1.16055,63.63,False
'2018-01-30T01:35:00',1.16041,1.16041,1.16018,1.16041,119.98,1.16055,1.16058,1.16033,1.16058,111.97,True
'2018-01-30T01:36:00',1.16041,1.16046,1.16037,1.16042,60.3,1.16058,1.16062,1.16053,1.16057,58.35,False
'2018-01-30T01:37:00',1.16041,1.16042,1.16022,1.16022,92.1,1.16057,1.16057,1.16037,1.16039,94.42,False
'2018-01-30T01:38:00',1.16024,1.16026,1.1602,1.1602,61.29,1.16038,1.1604,1.16034,1.16035,69.97,False
'2018-01-30T01:39:00',1.1602,1.1602,1.16009,1.16012,62.06,1.16034,1.16035,1.16021,1.16026,88.08,True
'2018-01-30T01:40:00',1.16013,1.1602,1.16013,1.16015,55.06,1.16026,1.16037,1.16026,1.16028,59.9,True
'2018-01-30T01:41:00',1.16015,1.16033,1.16015,1.16033,96.98,1.16028,1.16049,1.16028,1.16049,100.97,True
'2018-01-30T01:42:00',1.16034,1.16043,1.1603,1.16034,79.98,1.1605,1.16058,1.16044,1.16049,103.51,False
'2018-01-30T01:43:00',1.16033,1.16035,1.16008,1.16019,103.16,1.1605,1.1605,1.16024,1.16033,120.84,False
'2018-01-30T01:44:00',1.16018,1.16028,1.16014,1.16017,87.07,1.16033,1.16044,1.16027,1.16028,98.01,False
'2018-01-30T01:45:00',1.16016,1.16018,1.16014,1.16018,45.28,1.16028,1.1603,1.16025,1.16029,51.56,True
'2018-01-30T01:46:00',1.16018,1.16018,1.16015,1.16017,23.71,1.16031,1.16033,1.16029,1.16033,34.03,False
'2018-01-30T01:47:00',1.16017,1.16018,1.16014,1.16015,36.97,1.16033,1.16033,1.16023,1.16028,40.82,False
'2018-01-30T01:48:00',1.16015,1.16017,1.16014,1.16015,64.02,1.1603,1.16033,1.16028,1.16028,42.1,False
'2018-01-30T01:49:00',1.16015,1.16016,1.16014,1.16015,82.18,1.1603,1.16032,1.16026,1.16029,42.45,False
'2018-01-30T01:50:00',1.16014,1.16015,1.16014,1.16014,56.0,1.1603,1.1603,1.16025,1.16028,44.04,True
'2018-01-30T01:51:00',1.16014,1.16019,1.16014,1.16018,106.12,1.16029,1.16035,1.16027,1.16033,56.5,True
'2018-01-30T01:52:00',1.16019,1.16024,1.16017,1.16017,109.76,1.16033,1.16034,1.1603,1.1603,62.19,False
'2018-01-30T01:53:00',1.16016,1.16018,1.15997,1.16003,70.25,1.16031,1.16033,1.16014,1.16019,65.93,False
'2018-01-30T01:54:00',1.16002,1.16008,1.15996,1.16008,129.73,1.1602,1.16024,1.16012,1.16024,121.83,True
'2018-01-30T01:55:00',1.16004,1.16021,1.16004,1.16006,133.29,1.1602,1.16037,1.16019,1.16022,128.29,False
'2018-01-30T01:56:00',1.16005,1.16009,1.16001,1.16001,62.54,1.16022,1.16024,1.16017,1.16017,60.89,False
'2018-01-30T01:57:00',1.16001,1.16001,1.15988,1.15992,62.34,1.16018,1.16018,1.16005,1.16009,89.76,True
'2018-01-30T01:58:00',1.15992,1.16005,1.15992,1.16001,62.3,1.16009,1.16017,1.16009,1.16014,104.5,True
'2018-01-30T01:59:00',1.16002,1.1601,1.16001,1.1601,30.24,1.16015,1.16023,1.16015,1.16023,58.05,True
'2018-01-30T02:00:00',1.1601,1.16015,1.16005,1.16008,66.71,1.16023,1.1603,1.1602,1.16023,99.95,False
'2018-01-30T02:01:00',1.16008,1.16012,1.16002,1.16002,36.47,1.16023,1.16027,1.16017,1.16017,49.88,False
'2018-01-30T02:02:00',1.16002,1.16002,1.16001,1.16002,10.0,1.16017,1.16017,1.16014,1.16015,16.01,True
'2018-01-30T02:03:00',1.16001,1.16003,1.15998,1.16,36.69,1.16015,1.16016,1.1601,1.16012,49.68,True
'2018-01-30T02:04:00',1.15999,1.16012,1.15999,1.16002,33.42,1.16012,1.16027,1.16012,1.16017,48.91,False
'2018-01-30T02:05:00',1.16004,1.16012,1.16003,1.16005,50.46,1.16018,1.16024,1.16015,1.16018,63.98,False
'2018-01-30T02:06:00',1.16006,1.16006,1.16001,1.16005,51.22,1.16018,1.16018,1.16013,1.16018,66.77,False
'2018-01-30T02:07:00',1.16004,1.16004,1.15999,1.16002,67.63,1.16018,1.16019,1.16011,1.16017,42.56,True
'2018-01-30T02:08:00',1.16003,1.16004,1.15997,1.16001,81.12,1.16018,1.1602,1.1601,1.16016,56.39,False
'2018-01-30T02:09:00',1.16001,1.16002,1.16,1.16001,52.32,1.16014,1.16016,1.16012,1.16014,28.31,True
'2018-01-30T02:10:00',1.16001,1.16019,1.16001,1.16019,64.65,1.16016,1.16034,1.16014,1.16034,54.39,True
'2018-01-30T02:11:00',1.1602,1.16035,1.1602,1.1603,105.04,1.16036,1.1605,1.16036,1.16047,89.72,False
'2018-01-30T02:12:00',1.1603,1.16035,1.16019,1.16019,82.72,1.16045,1.1605,1.1603,1.1603,61.3,False
'2018-01-30T02:13:00',1.16018,1.16031,1.16017,1.16029,147.99,1.16033,1.16046,1.1603,1.16044,97.8,True
'2018-01-30T02:14:00',1.16029,1.16035,1.16021,1.16023,93.95,1.16044,1.16048,1.16036,1.16039,79.36,False
'2018-01-30T02:15:00',1.16023,1.16025,1.16018,1.16021,71.33,1.16039,1.1604,1.1603,1.16034,52.46,False
'2018-01-30T02:16:00',1.16021,1.16021,1.16017,1.16018,73.76,1.16033,1.16035,1.16029,1.16032,55.06,False
'2018-01-30T02:17:00',1.16018,1.1602,1.16018,1.1602,39.36,1.16032,1.16032,1.1603,1.16031,36.09,False
'2018-01-30T02:18:00',1.16018,1.1602,1.16017,1.16017,61.56,1.16031,1.16032,1.16028,1.16032,48.57,False
'2018-01-30T02:19:00',1.16017,1.1602,1.16015,1.16016,39.62,1.16032,1.16032,1.16029,1.1603,39.24,False
'2018-01-30T02:20:00',1.16016,1.16018,1.16015,1.16018,36.83,1.16029,1.16031,1.16027,1.1603,33.53,True
'2018-01-30T02:21:00',1.16018,1.16018,1.15999,1.16001,67.46,1.16031,1.16033,1.16013,1.16015,59.94,False
'2018-01-30T02:22:00',1.16002,1.16004,1.15998,1.16001,51.9,1.16015,1.16018,1.16012,1.16016,40.23,False
'2018-01-30T02:23:00',1.16001,1.16002,1.15997,1.15998,49.69,1.16015,1.16015,1.1601,1.16011,43.04,False
'2018-01-30T02:24:00',1.15997,1.16,1.15997,1.16,26.78,1.16011,1.16014,1.16009,1.16014,21.92,True
'2018-01-30T02:25:00',1.16001,1.16006,1.15998,1.15999,74.31,1.16016,1.16019,1.16011,1.16013,58.81,False
'2018-01-30T02:26:00',1.15999,1.16001,1.15997,1.15998,23.45,1.16012,1.16014,1.16012,1.16012,15.24,False
'2018-01-30T02:27:00',1.15997,1.16,1.15997,1.15999,36.45,1.1601,1.16014,1.1601,1.16013,21.24,True
'2018-01-30T02:28:00',1.15998,1.16001,1.15998,1.15999,19.25,1.16013,1.16015,1.16012,1.16014,17.87,False
'2018-01-30T02:29:00',1.15999,1.15999,1.15997,1.15999,45.9,1.16014,1.16014,1.16008,1.16012,34.09,True
'2018-01-30T02:30:00',1.15999,1.16007,1.15996,1.16004,90.34,1.16012,1.16023,1.16007,1.1602,81.22,True
'2018-01-30T02:31:00',1.16007,1.16014,1.16003,1.16011,83.18,1.16021,1.16029,1.16019,1.16025,84.37,False
'2018-01-30T02:32:00',1.1601,1.16013,1.16008,1.16011,85.24,1.16025,1.16028,1.16021,1.16025,62.05,True
'2018-01-30T02:33:00',1.16011,1.16016,1.16011,1.16015,62.26,1.16026,1.1603,1.16025,1.1603,44.43,True
'2018-01-30T02:34:00',1.16016,1.16017,1.16014,1.16014,41.31,1.1603,1.16031,1.1603,1.1603,40.93,False
'2018-01-30T02:35:00',1.16014,1.16015,1.16011,1.16012,58.38,1.1603,1.1603,1.16027,1.16027,57.91,True
'2018-01-30T02:36:00',1.16012,1.16018,1.1601,1.16018,85.34,1.16027,1.16032,1.16024,1.16032,65.25,True
'2018-01-30T02:37:00',1.16017,1.1602,1.16015,1.16015,93.56,1.16032,1.16033,1.16027,1.16029,100.01,True
'2018-01-30T02:38:00',1.16016,1.16021,1.16016,1.1602,147.69,1.1603,1.16035,1.1603,1.16034,168.97,True
'2018-01-30T02:39:00',1.1602,1.16023,1.16017,1.1602,95.63,1.16034,1.16034,1.16031,1.16033,88.86,True
'2018-01-30T02:40:00',1.16019,1.16024,1.16017,1.16018,88.54,1.16033,1.16036,1.16031,1.16031,122.14,False
'2018-01-30T02:41:00',1.16018,1.1602,1.16018,1.16018,75.1,1.16033,1.16035,1.16033,1.16033,58.61,True
'2018-01-30T02:42:00',1.16019,1.16023,1.16018,1.16022,55.04,1.16034,1.16034,1.16031,1.16033,82.15,False
'2018-01-30T02:43:00',1.16022,1.16022,1.16017,1.16017,60.8,1.16033,1.16034,1.1603,1.16032,57.61,False
'2018-01-30T02:44:00',1.16017,1.1602,1.16017,1.16018,65.56,1.16033,1.16033,1.1603,1.16033,59.01,True
'2018-01-30T02:45:00',1.16017,1.16021,1.16016,1.16018,55.34,1.16032,1.16034,1.16029,1.16033,70.59,False
'2018-01-30T02:46:00',1.16018,1.16019,1.16007,1.16008,93.34,1.16031,1.16033,1.1602,1.16022,111.06,False
'2018-01-30T02:47:00',1.16008,1.16012,1.16008,1.1601,70.07,1.16021,1.16026,1.16021,1.16024,43.83,False
'2018-01-30T02:48:00',1.1601,1.1601,1.16008,1.16008,36.57,1.16023,1.16024,1.16022,1.16022,18.76,True
'2018-01-30T02:49:00',1.16008,1.1601,1.16008,1.16009,32.82,1.16021,1.16025,1.16021,1.16023,17.0,True
'2018-01-30T02:50:00',1.1601,1.16017,1.16008,1.16014,43.47,1.16023,1.1603,1.1602,1.1603,36.16,False
'2018-01-30T02:51:00',1.16014,1.16015,1.16011,1.16013,36.98,1.1603,1.1603,1.16025,1.16028,48.1,False
'2018-01-30T02:52:00',1.16013,1.16013,1.16012,1.16012,75.1,1.16027,1.16029,1.16024,1.16025,36.66,True
'2018-01-30T02:53:00',1.16012,1.16016,1.16012,1.16013,45.4,1.16025,1.16031,1.16025,1.16028,31.44,False
'2018-01-30T02:54:00',1.16014,1.16014,1.16012,1.16012,15.71,1.1603,1.1603,1.16026,1.16026,10.87,True
'2018-01-30T02:55:00',1.16013,1.16019,1.16011,1.16012,25.56,1.16026,1.16033,1.16025,1.16025,21.5,False
'2018-01-30T02:56:00',1.16012,1.16015,1.16012,1.16013,42.89,1.16027,1.16029,1.16026,1.16029,26.05,False
'2018-01-30T02:57:00',1.16013,1.16013,1.16009,1.16009,32.56,1.16027,1.16027,1.16022,1.16022,31.35,False
'2018-01-30T02:58:00',1.16009,1.16009,1.16008,1.16008,50.8,1.16024,1.16024,1.16022,1.16022,21.44,True
'2018-01-30T02:59:00',1.16009,1.16015,1.16008,1.16015,37.62,1.16024,1.16031,1.16022,1.16031,32.83,False
'2018-01-30T03:00:00',1.16013,1.16014,1.16012,1.16013,45.31,1.16029,1.16029,1.16024,1.16026,24.81,False
'2018-01-30T03:01:00',1.16014,1.16014,1.16013,1.16013,40.71,1.16026,1.16027,1.16024,1.16025,20.0,True
'2018-01-30T03:02:00',1.16013,1.16019,1.16013,1.16016,80.58,1.16025,1.16032,1.16025,1.16029,51.37,True
'2018-01-30T03:03:00',1.16017,1.16021,1.16014,1.16014,118.91,1.16029,1.16032,1.16027,1.16027,88.39,False
'2018-01-30T03:04:00',1.16015,1.1602,1.16012,1.16012,117.34,1.16027,1.16033,1.16026,1.16026,64.69,False
'2018-01-30T03:05:00',1.16011,1.16018,1.1601,1.16016,74.96,1.16025,1.16032,1.16025,1.16032,43.36,True
'2018-01-30T03:06:00',1.1602,1.1602,1.16015,1.16015,79.12,1.16031,1.16033,1.16029,1.1603,43.22,False
'2018-01-30T03:07:00',1.16015,1.16018,1.16015,1.16016,62.49,1.1603,1.16033,1.1603,1.16032,39.88,True
'2018-01-30T03:08:00',1.16016,1.16022,1.16016,1.16016,20.04,1.16032,1.16034,1.16031,1.16031,21.1,True
'2018-01-30T03:09:00',1.16018,1.16044,1.16016,1.16038,93.99,1.16033,1.16058,1.16032,1.16053,98.07,True
'2018-01-30T03:10:00',1.16038,1.16045,1.16035,1.16045,76.94,1.16053,1.16059,1.16051,1.16058,98.32,True
'2018-01-30T03:11:00',1.16045,1.16048,1.16045,1.16047,18.65,1.16058,1.16061,1.16056,1.16058,35.6,True
'2018-01-30T03:12:00',1.16047,1.16051,1.16047,1.1605,19.0,1.16058,1.16065,1.16058,1.16065,45.91,True
'2018-01-30T03:13:00',1.1605,1.16054,1.16046,1.16046,36.43,1.16065,1.16068,1.16061,1.16061,50.25,False
'2018-01-30T03:14:00',1.16046,1.1605,1.16044,1.16046,35.8,1.16061,1.16065,1.16059,1.16061,43.7,False
'2018-01-30T03:15:00',1.16046,1.16046,1.16036,1.16037,26.49,1.16061,1.16061,1.16051,1.16051,39.15,False
'2018-01-30T03:16:00',1.16039,1.16045,1.16039,1.16044,29.23,1.16053,1.16059,1.16053,1.16057,33.99,True
'2018-01-30T03:17:00',1.16044,1.16046,1.16037,1.16037,38.92,1.16058,1.1606,1.16051,1.16051,42.92,False
'2018-01-30T03:18:00',1.16037,1.16038,1.16033,1.16037,27.81,1.1605,1.16052,1.16047,1.16052,38.76,True
'2018-01-30T03:19:00',1.16038,1.16038,1.16038,1.16038,10.12,1.16052,1.16053,1.16052,1.16053,25.65,True
'2018-01-30T03:20:00',1.16037,1.16039,1.16036,1.16036,33.93,1.16052,1.16054,1.16049,1.16051,58.48,True
'2018-01-30T03:21:00',1.16034,1.1604,1.16034,1.16039,39.79,1.16048,1.16055,1.16048,1.16054,36.96,True
'2018-01-30T03:22:00',1.16039,1.16041,1.16028,1.16032,56.01,1.16054,1.16056,1.16043,1.16047,42.3,False
'2018-01-30T03:23:00',1.16034,1.16035,1.16021,1.16035,99.94,1.16048,1.16049,1.16035,1.16049,95.11,True
'2018-01-30T03:24:00',1.16033,1.16042,1.16024,1.1604,178.51,1.16049,1.16056,1.16039,1.16055,163.98,True
'2018-01-30T03:25:00',1.16039,1.16051,1.16031,1.16045,213.24,1.16053,1.16065,1.16046,1.16059,238.68,True
'2018-01-30T03:26:00',1.16045,1.16057,1.16041,1.16047,123.24,1.16059,1.16072,1.16056,1.16061,116.73,True
'2018-01-30T03:27:00',1.16049,1.1606,1.16033,1.1605,149.86,1.16062,1.16073,1.16047,1.16063,145.1,True
'2018-01-30T03:28:00',1.16053,1.16072,1.16052,1.16063,151.27,1.16064,1.16085,1.16064,1.16077,96.67,False
'2018-01-30T03:29:00',1.16062,1.16071,1.16062,1.16067,81.53,1.16076,1.16082,1.16074,1.16079,58.36,False
'2018-01-30T03:30:00',1.16067,1.16067,1.16057,1.16057,104.07,1.16078,1.16078,1.16068,1.1607,82.89,True
'2018-01-30T03:31:00',1.16058,1.16067,1.16045,1.16054,128.18,1.16071,1.16081,1.16059,1.16065,115.4,False
'2018-01-30T03:32:00',1.16054,1.1606,1.16036,1.1605,128.53,1.16066,1.16074,1.1605,1.16063,169.47,True
'2018-01-30T03:33:00',1.1605,1.16065,1.16038,1.16039,90.75,1.16064,1.16079,1.16053,1.16054,153.89,False
'2018-01-30T03:34:00',1.16038,1.16048,1.16035,1.1604,93.53,1.16053,1.16062,1.16049,1.16054,127.94,False
'2018-01-30T03:35:00',1.16042,1.16047,1.16031,1.16039,109.57,1.16054,1.16061,1.16046,1.16053,101.23,True
'2018-01-30T03:36:00',1.16039,1.16047,1.16024,1.16024,124.84,1.16053,1.16062,1.16039,1.16039,162.83,True
'2018-01-30T03:37:00',1.16025,1.16054,1.16025,1.16037,99.64,1.16039,1.16069,1.16038,1.1605,99.85,False
'2018-01-30T03:38:00',1.16039,1.16045,1.1603,1.16045,98.75,1.16053,1.16058,1.16044,1.16055,92.13,True
'2018-01-30T03:39:00',1.16045,1.16049,1.16041,1.16048,58.98,1.16055,1.16061,1.16052,1.16061,81.31,True
'2018-01-30T03:40:00',1.16048,1.1605,1.16043,1.16046,118.8,1.16061,1.16062,1.16055,1.1606,95.35,True
'2018-01-30T03:41:00',1.16046,1.16072,1.16038,1.16072,119.21,1.1606,1.16085,1.16051,1.16085,152.86,True
'2018-01-30T03:42:00',1.16072,1.16086,1.1607,1.16077,85.28,1.16085,1.16099,1.16083,1.1609,137.25,False
'2018-01-30T03:43:00',1.1608,1.16087,1.1607,1.16079,117.28,1.16092,1.16094,1.16083,1.16091,154.76,False
'2018-01-30T03:44:00',1.16077,1.16085,1.16075,1.16084,51.42,1.1609,1.16096,1.16087,1.16096,89.4,True
'2018-01-30T03:45:00',1.16086,1.161,1.16082,1.16091,77.67,1.16096,1.16112,1.16094,1.16103,126.38,True
'2018-01-30T03:46:00',1.16091,1.1611,1.16091,1.16101,109.69,1.16104,1.16122,1.16104,1.16114,121.77,True
'2018-01-30T03:47:00',1.16101,1.1614,1.16101,1.16138,147.34,1.16114,1.16152,1.16113,1.16149,153.13,False
'2018-01-30T03:48:00',1.16138,1.1614,1.16124,1.16131,91.67,1.16149,1.16152,1.16136,1.16141,99.68,False
'2018-01-30T03:49:00',1.16131,1.16131,1.1611,1.16122,130.07,1.16143,1.16143,1.16121,1.16134,132.72,False
'2018-01-30T03:50:00',1.16124,1.16125,1.16114,1.16123,66.57,1.16134,1.16138,1.16126,1.16137,74.96,False
'2018-01-30T03:51:00',1.16124,1.16124,1.16099,1.16099,99.73,1.16138,1.16138,1.16111,1.16111,92.62,False
'2018-01-30T03:52:00',1.161,1.161,1.16073,1.16073,84.13,1.16111,1.16112,1.16084,1.16084,205.75,False
'2018-01-30T03:53:00',1.16073,1.16082,1.16073,1.16081,58.73,1.16085,1.16092,1.16085,1.16091,85.89,False
'2018-01-30T03:54:00',1.1608,1.1608,1.16061,1.16077,74.43,1.16091,1.16091,1.1607,1.1609,99.68,True
'2018-01-30T03:55:00',1.16077,1.16081,1.16075,1.16078,38.54,1.16089,1.16093,1.16088,1.16092,54.18,False
'2018-01-30T03:56:00',1.16079,1.1608,1.16073,1.16076,33.0,1.16092,1.16093,1.16086,1.1609,64.61,True
'2018-01-30T03:57:00',1.16077,1.16084,1.16075,1.16079,88.33,1.16091,1.16096,1.16088,1.16092,136.66,False
'2018-01-30T03:58:00',1.16079,1.16082,1.16076,1.1608,104.91,1.16092,1.16095,1.16088,1.16092,85.75,True
'2018-01-30T03:59:00',1.1608,1.16086,1.16079,1.16086,55.06,1.16092,1.16098,1.16091,1.16098,39.41,True
'2018-01-30T04:00:00',1.16087,1.16091,1.16087,1.16088,58.34,1.16098,1.16102,1.16098,1.16099,34.58,True
'2018-01-30T04:01:00',1.16088,1.16094,1.16088,1.16092,24.55,1.16099,1.16103,1.16099,1.16102,40.33,False
'2018-01-30T04:02:00',1.1609,1.16091,1.16081,1.16085,83.96,1.16101,1.16101,1.16094,1.16097,52.41,True
'2018-01-30T04:03:00',1.16085,1.16092,1.16085,1.16092,64.66,1.16097,1.16102,1.16097,1.16102,34.4,False
'2018-01-30T04:04:00',1.16092,1.16092,1.1609,1.16091,28.92,1.16101,1.16102,1.161,1.16101,16.02,True
'2018-01-30T04:05:00',1.16092,1.16093,1.16086,1.16088,43.21,1.16102,1.16103,1.16096,1.161,34.3,False
'2018-01-30T04:06:00',1.16087,1.16087,1.16075,1.16083,100.45,1.161,1.161,1.16088,1.16095,53.97,True
'2018-01-30T04:07:00',1.16081,1.1609,1.1608,1.16089,108.92,1.16093,1.16104,1.16092,1.16103,52.61,True
'2018-01-30T04:08:00',1.16089,1.16095,1.16089,1.1609,33.48,1.16103,1.16107,1.16103,1.16103,17.0,False
'2018-01-30T04:09:00',1.1609,1.16092,1.1608,1.16092,113.06,1.16102,1.16107,1.16094,1.16105,52.24,True
'2018-01-30T04:10:00',1.16092,1.16108,1.16092,1.16098,63.39,1.16106,1.1612,1.16106,1.16113,45.63,False
'2018-01-30T04:11:00',1.16099,1.161,1.16089,1.16089,44.56,1.16114,1.16114,1.16104,1.16104,30.58,False
'2018-01-30T04:12:00',1.16089,1.16089,1.16086,1.16088,50.5,1.16102,1.16103,1.16098,1.16101,37.41,False
'2018-01-30T04:13:00',1.16086,1.16086,1.16071,1.16071,45.44,1.16101,1.16101,1.16085,1.16085,30.82,False
'2018-01-30T04:14:00',1.1607,1.1607,1.16048,1.16052,79.32,1.16085,1.16085,1.16062,1.16067,47.52,False
'2018-01-30T04:15:00',1.16054,1.16067,1.16053,1.16063,135.21,1.16067,1.16081,1.16067,1.16076,103.95,True
'2018-01-30T04:16:00',1.16063,1.16069,1.16059,1.16068,75.34,1.16077,1.16083,1.16072,1.16083,56.21,True
'2018-01-30T04:17:00',1.1607,1.16077,1.16055,1.16069,117.76,1.16085,1.16091,1.16068,1.16082,81.19,False
'2018-01-30T04:18:00',1.16068,1.16074,1.16068,1.16074,30.75,1.16081,1.16088,1.16081,1.16088,18.97,True
'2018-01-30T04:19:00',1.16074,1.16075,1.16068,1.16073,64.63,1.16089,1.16089,1.16078,1.16086,41.53,False
'2018-01-30T04:20:00',1.16072,1.16075,1.16066,1.16072,63.3,1.16085,1.16089,1.1608,1.16086,38.05,False
'2018-01-30T04:21:00',1.16072,1.16072,1.16064,1.16065,98.25,1.16086,1.16086,1.16078,1.16079,54.14,False
'2018-01-30T04:22:00',1.16065,1.16071,1.16063,1.16068,32.97,1.1608,1.16085,1.16077,1.16082,22.23,True
'2018-01-30T04:23:00',1.16067,1.16074,1.16067,1.16074,35.98,1.16081,1.16089,1.16081,1.16088,22.87,True
'2018-01-30T04:24:00',1.16074,1.16077,1.16061,1.1607,97.35,1.16087,1.16091,1.16076,1.16084,60.2,False
'2018-01-30T04:25:00',1.1607,1.16074,1.16066,1.16069,66.61,1.16085,1.16089,1.1608,1.16083,36.43,True
'2018-01-30T04:26:00',1.1607,1.16076,1.1607,1.16074,67.52,1.16084,1.1609,1.16083,1.16088,38.19,True
'2018-01-30T04:27:00',1.16072,1.16078,1.16069,1.16078,54.18,1.16087,1.16093,1.16083,1.16093,37.47,True
'2018-01-30T04:28:00',1.16078,1.16081,1.16068,1.16072,45.6,1.16094,1.16096,1.16083,1.16087,36.98,False
'2018-01-30T04:29:00',1.16073,1.16079,1.16061,1.16078,101.6,1.16087,1.16093,1.16075,1.16092,71.82,False
'2018-01-30T04:30:00',1.16077,1.16077,1.16064,1.16074,128.19,1.16091,1.16091,1.1608,1.16088,123.96,True
'2018-01-30T04:31:00',1.16073,1.16108,1.16073,1.16094,174.24,1.16088,1.16119,1.16087,1.16109,183.97,False
'2018-01-30T04:32:00',1.16093,1.16101,1.1608,1.16087,133.9,1.16109,1.16116,1.16095,1.16101,73.41,False
'2018-01-30T04:33:00',1.16087,1.16087,1.16068,1.16068,107.67,1.16102,1.16102,1.16082,1.16082,87.44,False
'2018-01-30T04:34:00',1.16068,1.1607,1.16056,1.16061,66.12,1.16083,1.16085,1.16068,1.16074,64.82,False
'2018-01-30T04:35:00',1.16061,1.16065,1.1606,1.16063,53.51,1.16075,1.16077,1.16072,1.16076,69.3,True
'2018-01-30T04:36:00',1.16061,1.16065,1.16054,1.16057,114.25,1.16075,1.16079,1.16067,1.16071,76.54,False
'2018-01-30T04:37:00',1.16057,1.16057,1.1605,1.16052,75.81,1.16071,1.16071,1.16064,1.16066,54.15,True
'2018-01-30T04:38:00',1.16052,1.16058,1.1605,1.16058,116.21,1.16066,1.16072,1.16063,1.16072,101.72,True
'2018-01-30T04:39:00',1.16058,1.16058,1.16034,1.16047,144.48,1.16073,1.16073,1.16045,1.16062,120.8,False
'2018-01-30T04:40:00',1.16048,1.16052,1.16042,1.16044,64.61,1.16062,1.16067,1.16057,1.16059,104.68,False
'2018-01-30T04:41:00',1.16046,1.16051,1.16044,1.16051,74.64,1.16061,1.16066,1.16059,1.16066,100.58,True
'2018-01-30T04:42:00',1.16051,1.16057,1.16049,1.16054,79.16,1.16066,1.16072,1.16064,1.16069,84.81,False
'2018-01-30T04:43:00',1.16054,1.16056,1.16051,1.16056,116.58,1.16068,1.1607,1.16066,1.16069,107.57,True
'2018-01-30T04:44:00',1.16056,1.16056,1.16053,1.16054,67.17,1.1607,1.16071,1.16067,1.1607,67.31,False
'2018-01-30T04:45:00',1.16054,1.16055,1.16045,1.16054,141.51,1.1607,1.1607,1.16058,1.16069,132.26,False
'2018-01-30T04:46:00',1.16054,1.16054,1.16046,1.16049,137.44,1.16069,1.16069,1.16061,1.16065,146.35,False
'2018-01-30T04:47:00',1.16049,1.16051,1.16025,1.1603,123.98,1.16065,1.16065,1.1604,1.16042,144.55,False
'2018-01-30T04:48:00',1.1603,1.1603,1.16023,1.16025,61.45,1.16042,1.16042,1.16037,1.16039,103.61,False
'2018-01-30T04:49:00',1.16026,1.16027,1.16019,1.16025,57.42,1.1604,1.16041,1.16032,1.16038,70.61,True
'2018-01-30T04:50:00',1.16026,1.16035,1.16026,1.16028,69.77,1.1604,1.16044,1.16039,1.1604,87.9,False
'2018-01-30T04:51:00',1.1603,1.16032,1.16022,1.16022,62.54,1.1604,1.16043,1.16035,1.16035,67.55,False
'2018-01-30T04:52:00',1.16022,1.16027,1.1602,1.16026,97.18,1.16034,1.16041,1.16033,1.1604,80.11,True
'2018-01-30T04:53:00',1.16026,1.16029,1.16025,1.16028,40.57,1.16039,1.16042,1.16039,1.16042,41.04,True
'2018-01-30T04:54:00',1.16027,1.16032,1.16023,1.16026,76.82,1.16041,1.16044,1.16036,1.1604,87.8,False
'2018-01-30T04:55:00',1.16026,1.16031,1.16019,1.1602,117.82,1.16039,1.16045,1.16033,1.16035,111.18,True
'2018-01-30T04:56:00',1.1602,1.16035,1.1602,1.16032,76.82,1.16034,1.16046,1.16034,1.16046,97.16,False
'2018-01-30T04:57:00',1.16033,1.16033,1.16017,1.16017,73.42,1.16046,1.16046,1.16032,1.16032,94.95,False
'2018-01-30T04:58:00',1.16017,1.16022,1.16014,1.16022,113.73,1.16032,1.16036,1.16029,1.16036,108.81,True
'2018-01-30T04:59:00',1.16023,1.16027,1.16021,1.16027,103.02,1.16037,1.1604,1.16034,1.16039,110.09,True
'2018-01-30T05:00:00',1.16027,1.16037,1.16024,1.16035,128.87,1.1604,1.16051,1.16039,1.1605,144.95,True
'2018-01-30T05:01:00',1.16035,1.16049,1.16031,1.16042,131.85,1.1605,1.16062,1.16046,1.16056,115.29,False
'2018-01-30T05:02:00',1.16042,1.16046,1.16034,1.16035,108.18,1.16056,1.1606,1.16048,1.16049,107.4,False
'2018-01-30T05:03:00',1.16034,1.16035,1.16021,1.16021,117.7,1.16049,1.1605,1.16034,1.16035,120.4,True
'2018-01-30T05:04:00',1.1602,1.16045,1.16017,1.16039,158.74,1.16035,1.16057,1.16031,1.16053,176.01,False
'2018-01-30T05:05:00',1.16039,1.16039,1.16028,1.16029,127.15,1.1605,1.16051,1.16041,1.16044,118.51,True
'2018-01-30T05:06:00',1.1603,1.16046,1.16028,1.16042,108.85,1.16043,1.16059,1.16042,1.16055,145.92,True
'2018-01-30T05:07:00',1.16043,1.16049,1.16037,1.16037,114.05,1.16056,1.16062,1.1605,1.1605,120.76,False
'2018-01-30T05:08:00',1.16037,1.16043,1.16034,1.16037,97.55,1.16051,1.16057,1.16048,1.1605,86.49,False
'2018-01-30T05:09:00',1.16037,1.16037,1.16024,1.16028,52.66,1.1605,1.1605,1.16038,1.16042,46.69,False
'2018-01-30T05:10:00',1.16027,1.16032,1.16024,1.16025,50.64,1.1604,1.16045,1.16037,1.16037,56.39,False
'2018-01-30T05:11:00',1.16025,1.16031,1.16025,1.16031,86.43,1.16038,1.16045,1.16038,1.16045,59.36,False
'2018-01-30T05:12:00',1.16031,1.16031,1.16022,1.16022,86.1,1.16045,1.16045,1.16035,1.16035,70.85,False
'2018-01-30T05:13:00',1.16021,1.16022,1.16017,1.16018,174.6,1.16035,1.16035,1.16028,1.1603,132.25,False
'2018-01-30T05:14:00',1.16018,1.16018,1.16011,1.16015,179.05,1.16031,1.16031,1.16024,1.16028,134.77,False
'2018-01-30T05:15:00',1.16015,1.16017,1.1601,1.16013,106.91,1.16029,1.16031,1.16022,1.16026,125.68,False
'2018-01-30T05:16:00',1.16013,1.16014,1.16011,1.16012,84.45,1.16026,1.16027,1.16022,1.16025,72.05,True
'2018-01-30T05:17:00',1.16012,1.16019,1.16011,1.16016,54.65,1.16024,1.16032,1.16023,1.16029,60.57,False
'2018-01-30T05:18:00',1.16017,1.16017,1.16015,1.16017,47.67,1.1603,1.16031,1.16028,1.16031,95.42,True
'2018-01-30T05:19:00',1.16018,1.1602,1.16012,1.16013,69.62,1.16031,1.16034,1.16024,1.16025,100.94,False
'2018-01-30T05:20:00',1.16013,1.16016,1.16007,1.16007,61.44,1.16027,1.16029,1.1602,1.16021,76.59,False
'2018-01-30T05:21:00',1.16007,1.16013,1.16006,1.16011,51.4,1.16021,1.16025,1.16017,1.16024,32.26,True
'2018-01-30T05:22:00',1.1601,1.16023,1.1601,1.16021,77.84,1.16023,1.16035,1.16023,1.16033,78.56,True
'2018-01-30T05:23:00',1.16021,1.16025,1.16019,1.16023,117.23,1.16033,1.16036,1.16032,1.16036,102.7,True
'2018-01-30T05:24:00',1.16023,1.16026,1.16022,1.16023,65.85,1.16036,1.16038,1.16034,1.16036,85.34,True
'2018-01-30T05:25:00',1.16023,1.16031,1.16023,1.16031,45.36,1.16036,1.16043,1.16036,1.16043,47.62,True
'2018-01-30T05:26:00',1.16031,1.16036,1.16028,1.16036,87.3,1.16044,1.16049,1.1604,1.16049,100.97,True
'2018-01-30T05:27:00',1.16036,1.1604,1.1603,1.16036,55.86,1.16049,1.16052,1.16043,1.16049,81.69,True
'2018-01-30T05:28:00',1.16035,1.16046,1.1603,1.16046,169.4,1.16048,1.16057,1.16045,1.16057,230.83,True
'2018-01-30T05:29:00',1.16047,1.16052,1.16042,1.16043,126.83,1.16057,1.16064,1.16056,1.16057,177.15,False
'2018-01-30T05:30:00',1.16043,1.16044,1.1604,1.16042,55.36,1.16058,1.16059,1.16055,1.16057,80.94,True
'2018-01-30T05:31:00',1.16043,1.16047,1.16043,1.16043,44.29,1.16057,1.16062,1.16057,1.16058,61.42,True
'2018-01-30T05:32:00',1.16043,1.16049,1.16043,1.16047,44.63,1.16058,1.16063,1.16058,1.16062,66.59,True
'2018-01-30T05:33:00',1.16047,1.16051,1.16043,1.16048,111.45,1.16062,1.16064,1.16058,1.16063,130.11,False
'2018-01-30T05:34:00',1.1605,1.1605,1.16041,1.16045,136.82,1.16064,1.16064,1.16056,1.16059,162.77,False
'2018-01-30T05:35:00',1.16045,1.1605,1.16042,1.16047,94.77,1.16059,1.16064,1.16056,1.16062,109.22,True
'2018-01-30T05:36:00',1.16048,1.16052,1.16047,1.1605,55.47,1.16062,1.16065,1.16061,1.16064,97.6,True
'2018-01-30T05:37:00',1.1605,1.16058,1.16049,1.16058,107.39,1.16062,1.16073,1.16062,1.16073,134.25,True
'2018-01-30T05:38:00',1.16057,1.16063,1.16057,1.1606,101.39,1.16072,1.16077,1.16072,1.16075,212.94,False
'2018-01-30T05:39:00',1.1606,1.16061,1.1605,1.1605,147.83,1.16075,1.16075,1.16065,1.16065,147.94,False
'2018-01-30T05:40:00',1.16049,1.16057,1.16029,1.1603,113.09,1.16064,1.1607,1.16042,1.16043,97.51,False
'2018-01-30T05:41:00',1.1603,1.16049,1.16027,1.16048,69.64,1.16042,1.16063,1.16038,1.16062,78.01,True
'2018-01-30T05:42:00',1.16048,1.16056,1.16031,1.16049,90.52,1.16062,1.16071,1.16045,1.16064,150.67,False
'2018-01-30T05:43:00',1.16049,1.1605,1.16026,1.16028,80.15,1.16064,1.16064,1.1604,1.16041,143.75,False
'2018-01-30T05:44:00',1.16027,1.16028,1.1602,1.1602,39.0,1.16041,1.16041,1.16034,1.16035,95.71,True
'2018-01-30T05:45:00',1.1602,1.16033,1.1602,1.16022,57.28,1.16035,1.16047,1.16035,1.16037,86.23,False
'2018-01-30T05:46:00',1.16023,1.16026,1.16008,1.16018,67.65,1.16037,1.1604,1.16021,1.16031,91.45,True
'2018-01-30T05:47:00',1.16019,1.16032,1.16015,1.16017,64.6,1.16031,1.16045,1.16029,1.16032,84.2,False
'2018-01-30T05:48:00',1.16017,1.16017,1.16006,1.16006,72.23,1.16032,1.16032,1.16019,1.16021,100.69,False
'2018-01-30T05:49:00',1.16005,1.16008,1.16,1.16001,36.23,1.16021,1.16022,1.16013,1.16013,56.35,True
'2018-01-30T05:50:00',1.16003,1.16009,1.16,1.16,81.31,1.16015,1.16022,1.16012,1.16012,114.83,False
'2018-01-30T05:51:00',1.16001,1.16006,1.15999,1.16002,46.65,1.16012,1.16019,1.16012,1.16016,64.9,True
'2018-01-30T05:52:00',1.16002,1.16007,1.15999,1.16004,79.54,1.16016,1.16021,1.16013,1.16019,102.46,True
'2018-01-30T05:53:00',1.16006,1.16008,1.15998,1.15998,89.78,1.1602,1.16022,1.16013,1.16013,59.12,False
'2018-01-30T05:54:00',1.15996,1.16,1.15995,1.16,62.83,1.1601,1.16015,1.16006,1.16015,31.14,True
'2018-01-30T05:55:00',1.16,1.16007,1.15999,1.16002,95.99,1.16014,1.1602,1.16013,1.16016,67.44,True
'2018-01-30T05:56:00',1.16004,1.16012,1.16004,1.1601,85.97,1.16017,1.16026,1.16016,1.16016,50.33,False
'2018-01-30T05:57:00',1.16005,1.16008,1.15997,1.16007,62.74,1.16013,1.16022,1.16011,1.16022,55.22,True
'2018-01-30T05:58:00',1.16009,1.16012,1.15997,1.16003,63.43,1.16022,1.16026,1.16011,1.16017,56.44,False
'2018-01-30T05:59:00',1.16003,1.16012,1.15986,1.15988,118.04,1.16017,1.16026,1.15998,1.16002,104.0,False
'2018-01-30T06:00:00',1.15986,1.15988,1.1598,1.15983,132.47,1.15999,1.16001,1.15991,1.15997,98.73,False
'2018-01-30T06:01:00',1.15983,1.15984,1.15975,1.15979,95.35,1.15997,1.15997,1.15989,1.15991,47.11,True
'2018-01-30T06:02:00',1.15978,1.15986,1.15978,1.15981,128.9,1.15992,1.16,1.15992,1.15995,66.04,False
'2018-01-30T06:03:00',1.15981,1.15985,1.1598,1.15982,98.68,1.15995,1.15999,1.15993,1.15996,63.65,True
'2018-01-30T06:04:00',1.15983,1.16018,1.15982,1.16016,64.07,1.15997,1.1603,1.15995,1.16029,52.92,True
'2018-01-30T06:05:00',1.1602,1.16025,1.16016,1.1602,72.26,1.16033,1.16039,1.1603,1.16034,49.18,True
'2018-01-30T06:06:00',1.1602,1.16025,1.16017,1.16017,79.59,1.16034,1.1604,1.1603,1.16031,49.95,False
'2018-01-30T06:07:00',1.16017,1.16021,1.16015,1.16015,82.19,1.16031,1.16036,1.16028,1.16029,56.57,False
'2018-01-30T06:08:00',1.16015,1.16018,1.16012,1.16018,105.67,1.16029,1.16033,1.16025,1.16032,80.61,True
'2018-01-30T06:09:00',1.16019,1.16026,1.16019,1.16023,54.95,1.16033,1.1604,1.16033,1.16038,40.85,True
'2018-01-30T06:10:00',1.16024,1.16032,1.16024,1.16027,162.41,1.16037,1.16046,1.16037,1.16042,126.19,True
'2018-01-30T06:11:00',1.16027,1.16035,1.16027,1.16032,74.94,1.16042,1.16047,1.16042,1.16044,78.8,False
'2018-01-30T06:12:00',1.1603,1.1603,1.16029,1.1603,30.71,1.16044,1.16044,1.16042,1.16044,26.89,False
'2018-01-30T06:13:00',1.1603,1.1603,1.16025,1.16025,34.57,1.16044,1.16044,1.16038,1.16038,26.66,True
'2018-01-30T06:14:00',1.16025,1.16033,1.16025,1.16031,52.41,1.16037,1.16047,1.16037,1.16045,59.78,True
'2018-01-30T06:15:00',1.1603,1.16035,1.16027,1.16033,74.36,1.16043,1.16048,1.16039,1.16046,83.68,True
'2018-01-30T06:16:00',1.16033,1.16038,1.16032,1.16035,75.66,1.16045,1.1605,1.16043,1.16047,103.34,False
'2018-01-30T06:17:00',1.16035,1.16036,1.1603,1.16035,76.91,1.16048,1.16048,1.16043,1.16047,54.33,True
'2018-01-30T06:18:00',1.16035,1.16044,1.16032,1.16039,104.01,1.16046,1.16057,1.16045,1.16053,83.25,True
'2018-01-30T06:19:00',1.16039,1.16046,1.16039,1.16046,48.78,1.16052,1.1606,1.16052,1.16059,52.42,True
'2018-01-30T06:20:00',1.16046,1.16047,1.16041,1.16043,100.03,1.16059,1.1606,1.16055,1.16058,79.58,False
'2018-01-30T06:21:00',1.16045,1.16045,1.16033,1.16033,79.95,1.16059,1.16059,1.16048,1.16048,69.97,True
'2018-01-30T06:22:00',1.16033,1.16046,1.16032,1.16042,134.17,1.16048,1.16061,1.16046,1.16055,85.57,False
'2018-01-30T06:23:00',1.16041,1.16046,1.1604,1.16041,36.2,1.16055,1.16061,1.16055,1.16056,20.95,False
'2018-01-30T06:24:00',1.16041,1.16041,1.16033,1.16037,51.24,1.16056,1.16056,1.16047,1.16051,33.98,False
'2018-01-30T06:25:00',1.16037,1.16039,1.16037,1.16039,34.92,1.16052,1.16053,1.16051,1.16053,36.12,True
'2018-01-30T06:26:00',1.16037,1.16039,1.16035,1.16039,79.8,1.16052,1.16054,1.16049,1.16052,57.2,True
'2018-01-30T06:27:00',1.16039,1.16043,1.16034,1.16041,110.27,1.16052,1.16054,1.16047,1.16052,118.43,False
'2018-01-30T06:28:00',1.16041,1.16043,1.16031,1.16032,96.0,1.16052,1.16054,1.16045,1.16046,82.79,False
'2018-01-30T06:29:00',1.16031,1.16031,1.16019,1.16019,74.52,1.16045,1.16046,1.16033,1.16033,53.06,False
'2018-01-30T06:30:00',1.16018,1.16018,1.1601,1.16012,87.1,1.16032,1.16032,1.16022,1.16023,58.1,False
'2018-01-30T06:31:00',1.16012,1.16017,1.16012,1.16013,24.09,1.16022,1.16032,1.16022,1.16028,26.65,True
'2018-01-30T06:32:00',1.16014,1.16024,1.16009,1.16012,77.96,1.16028,1.1604,1.16021,1.16022,45.36,False
'2018-01-30T06:33:00',1.16012,1.16012,1.15988,1.15992,83.4,1.16023,1.16023,1.16003,1.16005,74.33,False
'2018-01-30T06:34:00',1.15995,1.15996,1.15985,1.15987,63.21,1.16005,1.16007,1.16,1.16001,55.89,True
'2018-01-30T06:35:00',1.15987,1.16003,1.15987,1.16001,58.59,1.16002,1.16014,1.16002,1.16013,66.7,False
'2018-01-30T06:36:00',1.16,1.16003,1.16,1.16003,35.08,1.16013,1.16014,1.16012,1.16014,32.37,True
'2018-01-30T06:37:00',1.16003,1.16005,1.15999,1.16,50.37,1.16015,1.16015,1.16012,1.16013,31.39,False
'2018-01-30T06:38:00',1.16,1.16002,1.1599,1.1599,49.13,1.16013,1.16014,1.16003,1.16004,26.72,False
'2018-01-30T06:39:00',1.1599,1.15999,1.1599,1.15992,33.0,1.16003,1.16011,1.16003,1.16006,17.98,False
'2018-01-30T06:40:00',1.15992,1.15993,1.15985,1.15993,47.97,1.16003,1.16006,1.15998,1.16006,35.58,False
'2018-01-30T06:41:00',1.15992,1.15993,1.15989,1.15993,24.3,1.16005,1.16006,1.16002,1.16006,16.89,True
'2018-01-30T06:42:00',1.15994,1.16001,1.15988,1.15999,39.02,1.16006,1.16013,1.16001,1.16011,33.45,False
'2018-01-30T06:43:00',1.15999,1.16001,1.15993,1.16,88.68,1.1601,1.16013,1.16005,1.16013,56.09,True
'2018-01-30T06:44:00',1.16,1.16002,1.15998,1.16,56.36,1.16012,1.16014,1.16011,1.16011,44.37,False
'2018-01-30T06:45:00',1.15999,1.16,1.15998,1.15999,16.63,1.16011,1.16011,1.16007,1.16011,13.96,True
'2018-01-30T06:46:00',1.15999,1.16,1.15999,1.16,31.35,1.16011,1.16012,1.16011,1.16012,34.08,True
'2018-01-30T06:47:00',1.16,1.16008,1.15999,1.16004,39.61,1.16012,1.1602,1.16011,1.16017,63.53,False
'2018-01-30T06:48:00',1.16003,1.16004,1.16002,1.16004,36.06,1.16017,1.16018,1.16015,1.16018,59.32,True
'2018-01-30T06:49:00',1.16004,1.16012,1.16004,1.16008,25.3,1.16018,1.16026,1.16018,1.16022,31.63,False
'2018-01-30T06:50:00',1.16008,1.16008,1.16002,1.16004,61.96,1.16022,1.16022,1.16017,1.16018,79.95,False
'2018-01-30T06:51:00',1.16005,1.16006,1.16002,1.16002,59.66,1.1602,1.1602,1.16017,1.16017,41.78,False
'2018-01-30T06:52:00',1.16001,1.16001,1.15981,1.15981,97.54,1.16014,1.16014,1.15995,1.15995,65.08,False
'2018-01-30T06:53:00',1.15981,1.15993,1.15979,1.15993,113.75,1.15995,1.16008,1.15993,1.16008,80.66,True
'2018-01-30T06:54:00',1.15993,1.15995,1.15982,1.15988,122.37,1.16008,1.16008,1.1599,1.16002,120.25,True
'2018-01-30T06:55:00',1.15988,1.16002,1.15983,1.16002,88.2,1.16002,1.16016,1.15997,1.16013,99.68,True
'2018-01-30T06:56:00',1.16002,1.16003,1.15989,1.15993,96.98,1.16014,1.16016,1.16004,1.16006,102.16,False
'2018-01-30T06:57:00',1.15992,1.15992,1.15984,1.15987,75.93,1.16006,1.16006,1.15999,1.16001,84.94,False
'2018-01-30T06:58:00',1.15985,1.1599,1.15984,1.15989,71.6,1.15999,1.16005,1.15999,1.16003,87.02,False
'2018-01-30T06:59:00',1.15988,1.15989,1.15976,1.15981,109.69,1.16002,1.16002,1.1599,1.15995,122.96,False
'2018-01-30T07:00:00',1.15982,1.15988,1.15977,1.15986,90.42,1.15993,1.16,1.15992,1.15995,98.58,False
'2018-01-30T07:01:00',1.15987,1.15988,1.15968,1.1597,47.39,1.15995,1.15997,1.15977,1.15981,63.3,True
'2018-01-30T07:02:00',1.15969,1.15997,1.15963,1.15977,130.75,1.15979,1.16008,1.15976,1.15992,135.56,False
'2018-01-30T07:03:00',1.15977,1.15981,1.15969,1.15977,152.44,1.1599,1.15994,1.15983,1.15992,114.54,False
'2018-01-30T07:04:00',1.15977,1.15977,1.15962,1.15963,159.02,1.15991,1.15991,1.15976,1.15977,116.82,False
'2018-01-30T07:05:00',1.15963,1.15966,1.15963,1.15964,79.22,1.15975,1.15978,1.15973,1.15978,81.93,True
'2018-01-30T07:06:00',1.15964,1.15966,1.15964,1.15965,75.87,1.15977,1.15979,1.15976,1.15979,143.63,True
'2018-01-30T07:07:00',1.15966,1.15967,1.15956,1.15959,90.67,1.15979,1.15979,1.15969,1.15972,121.5,False
'2018-01-30T07:08:00',1.15959,1.15965,1.15959,1.15964,45.7,1.15972,1.15979,1.15972,1.15976,43.62,True
'2018-01-30T07:09:00',1.15964,1.15985,1.15961,1.15976,112.22,1.15977,1.15996,1.15973,1.15989,92.12,False
'2018-01-30T07:10:00',1.15978,1.15981,1.15965,1.15967,64.84,1.1599,1.15993,1.15979,1.1598,89.06,False
'2018-01-30T07:11:00',1.15967,1.15977,1.15964,1.15968,60.38,1.1598,1.15989,1.15975,1.1598,67.71,True
'2018-01-30T07:12:00',1.15968,1.15983,1.15965,1.15974,80.64,1.1598,1.15994,1.15977,1.15987,82.91,False
'2018-01-30T07:13:00',1.15975,1.15975,1.1596,1.1596,61.41,1.15986,1.15987,1.15968,1.15971,78.98,False
'2018-01-30T07:14:00',1.15959,1.1596,1.15953,1.15954,62.84,1.15971,1.15971,1.15963,1.15966,67.3,False
'2018-01-30T07:15:00',1.15956,1.15956,1.15944,1.15948,94.4,1.15966,1.15966,1.15955,1.1596,86.68,False
'2018-01-30T07:16:00',1.15949,1.15949,1.1594,1.15945,105.19,1.15958,1.1596,1.15952,1.15957,88.08,False
'2018-01-30T07:17:00',1.15945,1.15946,1.15937,1.15943,100.28,1.15957,1.15958,1.1595,1.15956,82.77,True
'2018-01-30T07:18:00',1.15944,1.15947,1.15938,1.15938,68.25,1.15957,1.1596,1.15948,1.15948,54.23,False
'2018-01-30T07:19:00',1.15938,1.15946,1.15938,1.1594,134.52,1.1595,1.15958,1.15948,1.15952,70.64,True
'2018-01-30T07:20:00',1.1594,1.15956,1.15939,1.15955,110.2,1.15952,1.15969,1.15952,1.15968,93.8,True
'2018-01-30T07:21:00',1.15954,1.15957,1.1594,1.1594,122.06,1.15968,1.1597,1.15954,1.15954,115.17,False
'2018-01-30T07:22:00',1.1594,1.15942,1.15927,1.15929,97.89,1.15954,1.15955,1.15941,1.15943,85.25,False
'2018-01-30T07:23:00',1.15928,1.15939,1.15925,1.15938,72.11,1.15942,1.15951,1.15939,1.1595,55.0,True
'2018-01-30T07:24:00',1.15938,1.1594,1.15938,1.15938,61.62,1.1595,1.15953,1.15947,1.15948,39.88,True
'2018-01-30T07:25:00',1.15937,1.15946,1.15937,1.15938,53.57,1.15948,1.15957,1.15947,1.15949,54.05,False
'2018-01-30T07:26:00',1.15938,1.15939,1.15936,1.15938,33.89,1.15949,1.15951,1.15948,1.15949,29.86,True
'2018-01-30T07:27:00',1.15938,1.1594,1.15937,1.1594,44.07,1.15949,1.15952,1.15945,1.15952,32.5,False
'2018-01-30T07:28:00',1.15939,1.1594,1.15937,1.15938,26.0,1.15951,1.15952,1.15948,1.15949,17.96,True
'2018-01-30T07:29:00',1.15937,1.1594,1.15937,1.15938,78.42,1.1595,1.15953,1.15948,1.15951,57.68,False
'2018-01-30T07:30:00',1.15939,1.15939,1.15936,1.15938,54.62,1.15952,1.15952,1.15946,1.15948,49.33,False
'2018-01-30T07:31:00',1.15937,1.15939,1.15937,1.15939,51.49,1.15948,1.15952,1.15948,1.1595,34.23,True
'2018-01-30T07:32:00',1.15938,1.15941,1.15937,1.15938,71.06,1.15951,1.15953,1.15946,1.15948,55.11,False
'2018-01-30T07:33:00',1.15938,1.15939,1.15936,1.15937,38.87,1.15948,1.1595,1.15945,1.15949,37.43,False
'2018-01-30T07:34:00',1.15937,1.15938,1.15937,1.15938,34.53,1.15949,1.15949,1.15947,1.15948,48.12,True
'2018-01-30T07:35:00',1.15938,1.15944,1.15937,1.15944,67.09,1.15949,1.15956,1.15947,1.15956,67.7,False
'2018-01-30T07:36:00',1.15944,1.15944,1.15938,1.15939,50.51,1.15956,1.15956,1.15949,1.15952,61.25,False
'2018-01-30T07:37:00',1.15939,1.15939,1.15935,1.15935,27.01,1.15952,1.15952,1.15946,1.15946,29.99,True
'2018-01-30T07:38:00',1.15935,1.15944,1.15935,1.15943,59.2,1.15946,1.15956,1.15946,1.15954,45.08,True
'2018-01-30T07:39:00',1.15944,1.15946,1.15937,1.15943,102.7,1.15954,1.15956,1.15949,1.15956,92.9,True
'2018-01-30T07:40:00',1.15944,1.15948,1.15943,1.15945,74.16,1.15956,1.15956,1.15954,1.15956,87.22,False
'2018-01-30T07:41:00',1.15944,1.15946,1.15944,1.15944,59.56,1.15956,1.15956,1.15955,1.15955,57.31,True
'2018-01-30T07:42:00',1.15944,1.15947,1.15943,1.15944,38.26,1.15955,1.15956,1.15952,1.15956,41.1,False
'2018-01-30T07:43:00',1.15944,1.15945,1.15942,1.15943,53.7,1.15956,1.15956,1.15953,1.15956,67.83,True
'2018-01-30T07:44:00',1.15943,1.15983,1.15943,1.15977,101.2,1.15955,1.15993,1.15955,1.15988,77.37,False
'2018-01-30T07:45:00',1.15976,1.15981,1.15967,1.15975,106.97,1.15988,1.15992,1.15979,1.15986,94.65,False
'2018-01-30T07:46:00',1.15975,1.15975,1.15943,1.15943,69.2,1.15986,1.15986,1.15955,1.15956,74.53,False
'2018-01-30T07:47:00',1.15943,1.15945,1.15915,1.15917,108.33,1.15956,1.15956,1.15926,1.15929,108.97,True
'2018-01-30T07:48:00',1.15916,1.15946,1.15916,1.15944,96.53,1.15928,1.15957,1.15928,1.15955,100.58,True
'2018-01-30T07:49:00',1.15944,1.15948,1.15932,1.15937,94.97,1.15955,1.15958,1.15944,1.15949,108.1,True
'2018-01-30T07:50:00',1.15937,1.15977,1.15935,1.15965,118.08,1.15948,1.15989,1.15946,1.15977,155.57,False
'2018-01-30T07:51:00',1.15965,1.15975,1.15964,1.1597,59.65,1.15978,1.1599,1.15977,1.15985,100.78,False
'2018-01-30T07:52:00',1.15972,1.15973,1.15965,1.15966,84.6,1.15986,1.15987,1.1598,1.15982,74.22,True
'2018-01-30T07:53:00',1.15968,1.15974,1.15967,1.15967,108.04,1.15982,1.15989,1.1598,1.15981,99.24,True
'2018-01-30T07:54:00',1.15967,1.15982,1.15967,1.15982,37.35,1.15982,1.15994,1.15982,1.15993,49.77,False
'2018-01-30T07:55:00',1.15979,1.15979,1.15955,1.15958,75.7,1.15994,1.15994,1.1597,1.15971,72.44,False
'2018-01-30T07:56:00',1.15958,1.15965,1.15958,1.15963,37.11,1.15972,1.15977,1.15972,1.15977,30.94,False
'2018-01-30T07:57:00',1.15964,1.15964,1.15957,1.15959,45.08,1.15978,1.15978,1.1597,1.1597,48.08,False
'2018-01-30T07:58:00',1.15959,1.15959,1.15939,1.15939,60.03,1.15969,1.15971,1.15952,1.15953,63.88,False
'2018-01-30T07:59:00',1.15939,1.15939,1.15916,1.15919,70.49,1.15953,1.15953,1.15927,1.15933,77.0,False
'2018-01-30T08:00:00',1.15919,1.15925,1.15904,1.15907,120.76,1.15933,1.15936,1.15918,1.1592,115.14,False
'2018-01-30T08:01:00',1.15907,1.15923,1.15907,1.15921,134.48,1.1592,1.15937,1.1592,1.15932,112.45,True
'2018-01-30T08:02:00',1.15919,1.15936,1.15919,1.15929,121.61,1.15932,1.15949,1.15932,1.15943,103.82,False
'2018-01-30T08:03:00',1.15929,1.15929,1.15905,1.15915,101.44,1.15941,1.15941,1.15919,1.15929,107.12,False
'2018-01-30T08:04:00',1.15914,1.15914,1.15901,1.15906,130.29,1.15928,1.15928,1.15914,1.15918,126.87,True
'2018-01-30T08:05:00',1.15905,1.15923,1.15905,1.15908,79.85,1.15918,1.15936,1.15918,1.15921,83.26,False
'2018-01-30T08:06:00',1.15907,1.15909,1.15893,1.15909,65.5,1.1592,1.15922,1.15906,1.15921,59.23,True
'2018-01-30T08:07:00',1.15909,1.15929,1.15909,1.15924,101.76,1.15922,1.15942,1.15922,1.15936,82.13,True
'2018-01-30T08:08:00',1.15925,1.15931,1.15922,1.15927,87.96,1.15937,1.15942,1.15935,1.15939,89.76,False
'2018-01-30T08:09:00',1.15925,1.15925,1.15916,1.15918,63.0,1.15938,1.15938,1.15929,1.15931,90.59,True
'2018-01-30T08:10:00',1.15917,1.1593,1.15917,1.1593,78.51,1.1593,1.15943,1.1593,1.15943,75.45,True
'2018-01-30T08:11:00',1.1593,1.15934,1.15926,1.15931,93.84,1.15944,1.15947,1.1594,1.15944,64.68,True
'2018-01-30T08:12:00',1.15931,1.15936,1.15925,1.15925,41.46,1.15944,1.15949,1.15939,1.15939,65.09,True
'2018-01-30T08:13:00',1.15925,1.15942,1.15925,1.15942,64.41,1.15939,1.15956,1.15939,1.15956,70.14,True
'2018-01-30T08:14:00',1.15942,1.15944,1.15938,1.15944,84.56,1.15955,1.15956,1.15951,1.15956,101.46,True
'2018-01-30T08:15:00',1.15944,1.15945,1.15914,1.15914,91.83,1.15957,1.15958,1.15927,1.15927,138.09,False
'2018-01-30T08:16:00',1.15915,1.15923,1.15911,1.15914,111.67,1.15927,1.15933,1.15923,1.15926,122.34,False
'2018-01-30T08:17:00',1.15914,1.15915,1.15892,1.15893,108.62,1.15926,1.15927,1.15903,1.15904,315.69,False
'2018-01-30T08:18:00',1.15893,1.15894,1.15887,1.15888,107.0,1.15904,1.15905,1.15898,1.159,210.74,False
'2018-01-30T08:19:00',1.15888,1.15888,1.15842,1.15842,92.58,1.15898,1.15898,1.15853,1.15853,352.77,False
'2018-01-30T08:20:00',1.15843,1.15855,1.15842,1.15843,117.79,1.15853,1.15864,1.15853,1.15855,200.1,True
'2018-01-30T08:21:00',1.15842,1.15855,1.15834,1.15837,141.56,1.15852,1.15865,1.15845,1.15848,328.61,False
'2018-01-30T08:22:00',1.15838,1.15845,1.15838,1.15842,116.5,1.15849,1.15855,1.15848,1.15853,260.13,True
'2018-01-30T08:23:00',1.15842,1.15846,1.1584,1.1584,71.79,1.15852,1.15857,1.15849,1.15851,141.83,True
'2018-01-30T08:24:00',1.1584,1.15848,1.15839,1.15848,48.33,1.15852,1.1586,1.15851,1.1586,57.26,True
'2018-01-30T08:25:00',1.15848,1.15863,1.15848,1.15858,74.3,1.1586,1.15874,1.1586,1.15869,87.12,True
'2018-01-30T08:26:00',1.15858,1.15885,1.15858,1.15885,89.15,1.1587,1.15897,1.15868,1.15897,162.52,True
'2018-01-30T08:27:00',1.15884,1.15887,1.1587,1.15877,131.57,1.15896,1.15898,1.15882,1.15891,120.59,False
'2018-01-30T08:28:00',1.15876,1.15882,1.15871,1.1588,145.97,1.15891,1.15894,1.15885,1.15892,135.2,True
'2018-01-30T08:29:00',1.15878,1.15888,1.1587,1.15877,153.97,1.15892,1.15901,1.15884,1.15892,135.41,False
'2018-01-30T08:30:00',1.15877,1.15887,1.15873,1.15887,141.71,1.1589,1.15901,1.15885,1.15901,117.49,True
'2018-01-30T08:31:00',1.15889,1.15891,1.15877,1.15886,215.75,1.15902,1.15903,1.15888,1.15899,184.3,False
'2018-01-30T08:32:00',1.15885,1.1589,1.15871,1.15888,231.31,1.15899,1.15904,1.15886,1.159,208.32,True
'2018-01-30T08:33:00',1.15887,1.1593,1.15882,1.15903,233.35,1.15901,1.15942,1.15894,1.15916,222.5,False
'2018-01-30T08:34:00',1.15904,1.15913,1.15894,1.15894,93.72,1.15918,1.15925,1.15905,1.15906,109.57,True
'2018-01-30T08:35:00',1.15894,1.15917,1.15893,1.15914,119.79,1.15904,1.15929,1.15904,1.15926,117.57,True
'2018-01-30T08:36:00',1.15915,1.15919,1.15908,1.15914,108.12,1.15926,1.15932,1.1592,1.15926,119.98,False
'2018-01-30T08:37:00',1.15914,1.15915,1.15896,1.159,130.44,1.15928,1.15928,1.15909,1.15911,158.9,False
'2018-01-30T08:38:00',1.15898,1.15903,1.15896,1.15896,116.14,1.1591,1.15916,1.15908,1.15908,92.15,True
'2018-01-30T08:39:00',1.15896,1.15908,1.15896,1.15908,140.84,1.15908,1.15919,1.15908,1.15917,100.05,True
'2018-01-30T08:40:00',1.15908,1.15911,1.15902,1.15906,115.28,1.15919,1.15922,1.15911,1.15918,84.87,True
'2018-01-30T08:41:00',1.15906,1.15919,1.15906,1.15919,117.95,1.15918,1.15931,1.15918,1.15931,100.45,True
'2018-01-30T08:42:00',1.15919,1.15927,1.15917,1.15926,92.09,1.15931,1.1594,1.15929,1.15938,74.19,True
'2018-01-30T08:43:00',1.15926,1.15935,1.15926,1.15927,106.33,1.15939,1.15948,1.15939,1.1594,98.49,False
'2018-01-30T08:44:00',1.15928,1.15931,1.1591,1.15913,83.84,1.1594,1.1594,1.15923,1.15926,102.35,False
'2018-01-30T08:45:00',1.15914,1.15929,1.15899,1.15927,155.75,1.15927,1.15941,1.15913,1.15935,123.64,False
'2018-01-30T08:46:00',1.15926,1.15927,1.15923,1.15927,98.16,1.15932,1.15939,1.15932,1.15938,90.6,True
'2018-01-30T08:47:00',1.15927,1.15934,1.15927,1.15934,20.69,1.15935,1.15942,1.15935,1.15942,15.4,True
'2018-01-30T08:48:00',1.15932,1.15935,1.15931,1.15933,22.54,1.15942,1.15942,1.15941,1.15942,19.86,False
'2018-01-30T08:49:00',1.15933,1.15934,1.15924,1.15925,64.96,1.15942,1.15944,1.15935,1.15937,86.21,True
'2018-01-30T08:50:00',1.15926,1.15938,1.15926,1.15932,67.82,1.15937,1.15949,1.15937,1.15942,43.18,True
'2018-01-30T08:51:00',1.15931,1.1596,1.15931,1.1595,153.33,1.15942,1.15972,1.15942,1.15963,104.92,True
'2018-01-30T08:52:00',1.15951,1.15961,1.15931,1.15933,144.39,1.15965,1.15974,1.15944,1.15946,138.21,False
'2018-01-30T08:53:00',1.15933,1.15937,1.15928,1.1593,129.57,1.15946,1.15951,1.15937,1.1594,128.01,False
'2018-01-30T08:54:00',1.1593,1.15933,1.15915,1.15915,103.59,1.15941,1.15942,1.15925,1.15926,135.45,False
'2018-01-30T08:55:00',1.15915,1.15916,1.15891,1.15901,112.3,1.15925,1.15926,1.159,1.15912,119.2,True
'2018-01-30T08:56:00',1.15901,1.15925,1.15894,1.15918,121.63,1.15914,1.15936,1.15904,1.1593,125.84,False
'2018-01-30T08:57:00',1.15918,1.15918,1.15877,1.159,192.58,1.15928,1.1593,1.1589,1.15912,160.41,False
'2018-01-30T08:58:00',1.15899,1.15915,1.15859,1.15864,234.76,1.15914,1.15928,1.15871,1.15878,211.13,False
'2018-01-30T08:59:00',1.15863,1.15863,1.15838,1.15843,205.5,1.15876,1.15876,1.15855,1.15867,194.46,False
'2018-01-30T09:00:00',1.15837,1.15837,1.15777,1.15822,335.83,1.15846,1.15852,1.15792,1.15834,337.33,False
'2018-01-30T09:01:00',1.15821,1.15821,1.15748,1.15749,236.22,1.15834,1.15834,1.15756,1.15759,210.35,False
'2018-01-30T09:02:00',1.15746,1.15776,1.15745,1.1576,278.18,1.15757,1.15786,1.15755,1.15773,249.91,False
'2018-01-30T09:03:00',1.1576,1.15764,1.15749,1.15755,175.61,1.15773,1.15773,1.15759,1.15767,142.15,True
'2018-01-30T09:04:00',1.15755,1.15767,1.15754,1.15754,151.05,1.15767,1.1578,1.15766,1.15766,169.04,False
'2018-01-30T09:05:00',1.15756,1.15756,1.15692,1.15712,244.55,1.15766,1.15767,1.15706,1.15725,218.87,False
'2018-01-30T09:06:00',1.15713,1.15729,1.15713,1.15722,179.05,1.15725,1.15738,1.15725,1.15734,152.86,True
'2018-01-30T09:07:00',1.15729,1.15768,1.15718,1.15768,132.82,1.15734,1.1578,1.15729,1.15779,183.83,True
'2018-01-30T09:08:00',1.15766,1.15796,1.15751,1.15793,174.12,1.15779,1.15805,1.15765,1.15805,254.98,True
'2018-01-30T09:09:00',1.15795,1.15811,1.1579,1.15808,142.5,1.15805,1.15822,1.158,1.15817,151.48,False
'2018-01-30T09:10:00',1.15806,1.15806,1.1575,1.15759,148.73,1.15817,1.15817,1.15763,1.1577,171.92,False
'2018-01-30T09:11:00',1.15757,1.15761,1.15752,1.15755,79.34,1.15769,1.15772,1.15762,1.15768,92.99,True
'2018-01-30T09:12:00',1.15756,1.15805,1.15756,1.15786,190.47,1.15769,1.15817,1.15769,1.15799,207.27,False
'2018-01-30T09:13:00',1.15786,1.15803,1.15785,1.15802,82.53,1.15799,1.15812,1.15796,1.15812,106.3,True
'2018-01-30T09:14:00',1.15802,1.15803,1.15781,1.15782,149.91,1.15811,1.15813,1.15794,1.15796,115.08,False
'2018-01-30T09:15:00',1.15782,1.15796,1.15761,1.15765,234.97,1.15796,1.15806,1.15772,1.15778,233.34,False
'2018-01-30T09:16:00',1.15768,1.15784,1.15761,1.15762,176.52,1.15778,1.15796,1.15766,1.15775,159.56,True
'2018-01-30T09:17:00',1.15761,1.15796,1.15761,1.15794,168.67,1.15775,1.15808,1.15774,1.15808,141.43,True
'2018-01-30T09:18:00',1.15796,1.15796,1.1571,1.15723,223.1,1.15809,1.15809,1.15723,1.15736,250.28,False
'2018-01-30T09:19:00',1.1573,1.15734,1.15715,1.15718,175.56,1.15736,1.15744,1.15727,1.1573,131.98,True
'2018-01-30T09:20:00',1.15718,1.15742,1.15713,1.15742,158.11,1.15731,1.15754,1.15725,1.15754,133.47,True
'2018-01-30T09:21:00',1.15741,1.1576,1.15736,1.15759,115.02,1.15754,1.15772,1.15744,1.15771,96.64,True
'2018-01-30T09:22:00',1.15759,1.15771,1.15748,1.15756,160.67,1.15772,1.15784,1.15757,1.15769,136.44,False
'2018-01-30T09:23:00',1.15756,1.15766,1.15748,1.15764,67.71,1.15767,1.15776,1.15758,1.15774,82.01,True
'2018-01-30T09:24:00',1.15765,1.15775,1.15764,1.15775,53.02,1.15776,1.15784,1.15774,1.15784,73.69,True
'2018-01-30T09:25:00',1.15775,1.1578,1.15751,1.15752,94.58,1.15785,1.1579,1.1576,1.15764,129.38,False
'2018-01-30T09:26:00',1.15754,1.15761,1.15747,1.15748,135.52,1.15765,1.15771,1.15754,1.15756,128.05,False
'2018-01-30T09:27:00',1.15748,1.1575,1.15698,1.15702,132.84,1.15755,1.15759,1.15708,1.15712,97.06,False
'2018-01-30T09:28:00',1.15702,1.15723,1.15702,1.1572,104.27,1.15714,1.15734,1.15714,1.15732,104.85,True
'2018-01-30T09:29:00',1.1572,1.1573,1.15711,1.15711,96.33,1.15733,1.15743,1.15721,1.15722,92.52,True
'2018-01-30T09:30:00',1.1571,1.15733,1.15698,1.15709,203.86,1.15721,1.15747,1.15711,1.15721,206.22,False
'2018-01-30T09:31:00',1.15708,1.15713,1.15701,1.15708,101.36,1.1572,1.15726,1.15714,1.1572,99.51,False
'2018-01-30T09:32:00',1.15708,1.15708,1.15688,1.15689,111.25,1.15721,1.15722,1.15698,1.157,114.18,False
'2018-01-30T09:33:00',1.15689,1.15698,1.15689,1.15695,147.0,1.157,1.15709,1.157,1.15707,130.23,True
'2018-01-30T09:34:00',1.15695,1.15699,1.15688,1.15691,81.43,1.15708,1.1571,1.15697,1.15702,58.35,False
'2018-01-30T09:35:00',1.1569,1.15691,1.1568,1.15687,79.38,1.15702,1.15702,1.15689,1.15699,99.05,True
'2018-01-30T09:36:00',1.15687,1.15707,1.15687,1.15707,123.57,1.15699,1.15717,1.15697,1.15717,144.63,True
'2018-01-30T09:37:00',1.15707,1.15718,1.15698,1.15708,148.12,1.15716,1.15728,1.15704,1.15718,123.12,True
'2018-01-30T09:38:00',1.1571,1.15744,1.1571,1.15744,140.96,1.1572,1.15757,1.1572,1.15757,128.46,True
'2018-01-30T09:39:00',1.15745,1.15747,1.15724,1.15737,98.87,1.15758,1.1576,1.15737,1.15748,101.24,True
'2018-01-30T09:40:00',1.15737,1.1575,1.15732,1.15746,97.15,1.15747,1.15762,1.15744,1.1576,135.31,True
'2018-01-30T09:41:00',1.15747,1.15767,1.15734,1.1576,190.14,1.1576,1.1578,1.15747,1.15773,219.19,False
'2018-01-30T09:42:00',1.1576,1.1576,1.15734,1.15744,147.43,1.15772,1.15772,1.15747,1.15757,156.22,False
'2018-01-30T09:43:00',1.15744,1.15758,1.15744,1.15757,117.33,1.15756,1.15773,1.15756,1.15771,138.18,False
'2018-01-30T09:44:00',1.15754,1.15757,1.15747,1.15753,72.7,1.15768,1.1577,1.1576,1.15765,79.72,False
'2018-01-30T09:45:00',1.15753,1.15753,1.15736,1.15744,123.53,1.15766,1.15766,1.1575,1.15755,174.97,False
'2018-01-30T09:46:00',1.15743,1.15747,1.1574,1.15747,94.26,1.15754,1.15761,1.15752,1.15759,85.25,True
'2018-01-30T09:47:00',1.15748,1.15789,1.15747,1.15779,303.61,1.1576,1.158,1.15759,1.15792,360.97,False
'2018-01-30T09:48:00',1.15781,1.15789,1.15772,1.15786,115.94,1.15792,1.15798,1.15784,1.15797,95.79,True
'2018-01-30T09:49:00',1.15785,1.15801,1.15781,1.15795,101.03,1.15797,1.1581,1.1579,1.15807,100.59,True
'2018-01-30T09:50:00',1.15797,1.15807,1.1579,1.1579,142.35,1.15808,1.1582,1.15802,1.15802,155.41,False
'2018-01-30T09:51:00',1.15793,1.15793,1.15776,1.15781,76.08,1.15804,1.15804,1.15788,1.15793,90.61,True
'2018-01-30T09:52:00',1.1578,1.15815,1.15777,1.15796,195.85,1.15793,1.15828,1.15789,1.15808,213.68,True
'2018-01-30T09:53:00',1.15794,1.15844,1.15788,1.15835,254.34,1.15807,1.15857,1.158,1.15849,285.22,True
'2018-01-30T09:54:00',1.15835,1.15867,1.15835,1.15859,157.12,1.15848,1.15878,1.15846,1.15869,196.05,True
'2018-01-30T09:55:00',1.15858,1.15884,1.15856,1.15877,210.39,1.15869,1.15895,1.15869,1.15891,212.15,True
'2018-01-30T09:56:00',1.15877,1.15892,1.15866,1.15874,212.36,1.15891,1.15903,1.1588,1.15889,235.89,False
'2018-01-30T09:57:00',1.15875,1.15875,1.15846,1.15846,181.26,1.15889,1.15889,1.15859,1.15859,168.91,False
'2018-01-30T09:58:00',1.15846,1.15863,1.15827,1.15834,318.75,1.15857,1.15875,1.15841,1.15846,242.28,True
'2018-01-30T09:59:00',1.15832,1.15888,1.15818,1.15868,218.12,1.15846,1.15903,1.15831,1.15882,166.47,True
'2018-01-30T10:00:00',1.15868,1.15888,1.15837,1.15879,313.81,1.15881,1.15904,1.15849,1.15896,308.06,True
'2018-01-30T10:01:00',1.15878,1.15894,1.15874,1.1588,258.68,1.15895,1.15909,1.15887,1.15894,275.23,True
'2018-01-30T10:02:00',1.15881,1.15902,1.15848,1.15858,288.44,1.15895,1.15915,1.1586,1.1587,313.28,False
'2018-01-30T10:03:00',1.15855,1.15858,1.15818,1.1583,216.55,1.15869,1.15871,1.15832,1.15843,193.55,False
'2018-01-30T10:04:00',1.15832,1.15845,1.15818,1.15821,209.76,1.15845,1.15858,1.15828,1.15834,191.2,False
'2018-01-30T10:05:00',1.15823,1.15839,1.15818,1.15834,140.66,1.15834,1.1585,1.15829,1.15847,147.98,True
'2018-01-30T10:06:00',1.15834,1.15852,1.15828,1.15846,194.04,1.15847,1.15867,1.1584,1.15861,186.91,True
'2018-01-30T10:07:00',1.15846,1.15872,1.15842,1.15852,251.2,1.1586,1.15885,1.15856,1.15867,255.72,False
'2018-01-30T10:08:00',1.15855,1.15856,1.15839,1.15845,190.33,1.15868,1.1587,1.15852,1.15857,198.0,True
'2018-01-30T10:09:00',1.15846,1.15885,1.15833,1.15885,237.57,1.15857,1.15899,1.15848,1.15898,228.99,True
'2018-01-30T10:10:00',1.15886,1.15897,1.15865,1.15871,193.78,1.159,1.1591,1.15878,1.15885,168.81,False
'2018-01-30T10:11:00',1.15871,1.15886,1.15868,1.15872,131.44,1.15884,1.15898,1.1588,1.15884,140.0,False
'2018-01-30T10:12:00',1.15872,1.15882,1.15862,1.1588,145.1,1.15884,1.15896,1.15875,1.15893,147.36,True
'2018-01-30T10:13:00',1.15878,1.15925,1.15878,1.15924,224.5,1.15891,1.15937,1.15891,1.15936,235.81,True
'2018-01-30T10:14:00',1.15923,1.1593,1.15899,1.15906,252.98,1.15937,1.15945,1.15914,1.15919,294.93,False
'2018-01-30T10:15:00',1.15906,1.15909,1.15889,1.15893,180.48,1.1592,1.15921,1.15902,1.15907,236.48,False
'2018-01-30T10:16:00',1.15893,1.159,1.15886,1.15899,162.18,1.15907,1.15912,1.15896,1.15911,200.68,True
'2018-01-30T10:17:00',1.15899,1.15913,1.15879,1.15891,170.73,1.15912,1.15926,1.15893,1.15904,169.87,False
'2018-01-30T10:18:00',1.15892,1.15892,1.15868,1.15884,235.09,1.15905,1.15905,1.1588,1.15896,289.76,True
'2018-01-30T10:19:00',1.15883,1.15904,1.1588,1.15882,176.33,1.15896,1.15914,1.15892,1.15892,176.67,False
'2018-01-30T10:20:00',1.15882,1.15888,1.15846,1.15847,181.89,1.15891,1.159,1.1586,1.1586,171.9,False
'2018-01-30T10:21:00',1.15847,1.15859,1.15841,1.15855,89.34,1.1586,1.15869,1.15855,1.15865,105.38,True
'2018-01-30T10:22:00',1.15855,1.1586,1.15848,1.15856,114.09,1.15865,1.15872,1.15859,1.15867,99.68,True
'2018-01-30T10:23:00',1.15856,1.15875,1.15851,1.15873,158.58,1.15869,1.15886,1.15862,1.15885,158.54,True
'2018-01-30T10:24:00',1.15874,1.1588,1.15866,1.15866,149.75,1.15886,1.15893,1.15878,1.15878,161.01,False
'2018-01-30T10:25:00',1.15865,1.15871,1.15861,1.15868,109.76,1.15878,1.15883,1.15873,1.1588,95.7,True
'2018-01-30T10:26:00',1.15869,1.15881,1.15869,1.15881,70.22,1.15881,1.15892,1.15881,1.15892,76.01,True
'2018-01-30T10:27:00',1.1588,1.15882,1.15871,1.15882,110.04,1.15891,1.15893,1.15882,1.15893,90.66,True
'2018-01-30T10:28:00',1.15881,1.15892,1.15878,1.1589,84.4,1.15894,1.15904,1.15887,1.15902,68.93,True
'2018-01-30T10:29:00',1.15889,1.15894,1.15873,1.15888,126.26,1.15902,1.15903,1.15886,1.15898,149.49,False
'2018-01-30T10:30:00',1.15888,1.15889,1.15877,1.15878,96.85,1.159,1.159,1.15889,1.15891,85.3,False
'2018-01-30T10:31:00',1.15879,1.15879,1.15868,1.15874,170.24,1.15891,1.15891,1.15881,1.15887,178.21,False
'2018-01-30T10:32:00',1.15874,1.15876,1.15865,1.15869,140.62,1.15888,1.15889,1.15878,1.15881,100.07,False
'2018-01-30T10:33:00',1.15869,1.15876,1.15865,1.1587,173.99,1.15881,1.15888,1.15876,1.15882,112.88,False
'2018-01-30T10:34:00',1.15871,1.15875,1.15859,1.1587,219.32,1.15884,1.15888,1.15872,1.15881,162.98,True
'2018-01-30T10:35:00',1.15871,1.15877,1.15871,1.15874,180.8,1.15881,1.15889,1.15881,1.15887,117.75,True
'2018-01-30T10:36:00',1.15874,1.15878,1.15835,1.15835,153.43,1.15887,1.15889,1.15844,1.15844,166.44,False
'2018-01-30T10:37:00',1.15835,1.15838,1.15825,1.15829,110.23,1.15846,1.15846,1.15834,1.1584,136.86,True
'2018-01-30T10:38:00',1.15831,1.15845,1.15831,1.15841,160.31,1.15842,1.15855,1.15842,1.15851,175.39,False
'2018-01-30T10:39:00',1.15841,1.15842,1.158,1.15809,206.59,1.15852,1.15852,1.15813,1.15821,224.43,False
'2018-01-30T10:40:00',1.1581,1.1584,1.15807,1.15819,151.16,1.15821,1.15852,1.15817,1.15831,175.73,False
'2018-01-30T10:41:00',1.15819,1.1583,1.15817,1.15829,148.42,1.1583,1.15843,1.15828,1.15842,132.51,False
'2018-01-30T10:42:00',1.15829,1.15829,1.1581,1.1581,120.21,1.15841,1.15841,1.15822,1.15822,133.86,False
'2018-01-30T10:43:00',1.1581,1.15811,1.158,1.15807,74.87,1.15822,1.15824,1.15812,1.15817,78.38,True
'2018-01-30T10:44:00',1.15807,1.15814,1.15801,1.15814,147.85,1.15818,1.15822,1.15812,1.15822,128.2,True
'2018-01-30T10:45:00',1.15814,1.15814,1.15811,1.15811,90.53,1.15822,1.15825,1.15821,1.15821,72.91,True
'2018-01-30T10:46:00',1.15813,1.15829,1.15812,1.15817,130.97,1.15821,1.15841,1.15821,1.15828,113.88,False
'2018-01-30T10:47:00',1.15819,1.1582,1.15801,1.15813,127.91,1.15829,1.15829,1.15812,1.15822,139.84,True
'2018-01-30T10:48:00',1.15812,1.15831,1.15811,1.15816,219.84,1.15822,1.1584,1.15822,1.15828,286.56,False
'2018-01-30T10:49:00',1.15818,1.15819,1.15789,1.15789,177.31,1.15828,1.15829,1.15801,1.15802,184.23,False
'2018-01-30T10:50:00',1.15789,1.15792,1.15771,1.1578,177.92,1.158,1.15804,1.15784,1.15789,169.11,False
'2018-01-30T10:51:00',1.15779,1.15786,1.15773,1.15786,122.21,1.15788,1.15799,1.15784,1.15799,139.92,True
'2018-01-30T10:52:00',1.15785,1.15793,1.15779,1.1578,171.17,1.15799,1.15801,1.15789,1.15792,125.94,True
'2018-01-30T10:53:00',1.15782,1.15818,1.15782,1.15809,225.25,1.15793,1.15827,1.15793,1.15821,227.14,True
'2018-01-30T10:54:00',1.15809,1.1582,1.15799,1.1582,149.71,1.1582,1.15831,1.15811,1.15831,157.48,True
'2018-01-30T10:55:00',1.15823,1.15834,1.15813,1.15826,137.4,1.15834,1.15845,1.15825,1.15837,159.22,False
'2018-01-30T10:56:00',1.15822,1.15834,1.1581,1.15826,185.11,1.15834,1.15845,1.15822,1.15841,205.79,False
'2018-01-30T10:57:00',1.15825,1.15831,1.15817,1.15829,157.49,1.15838,1.15842,1.15829,1.15838,196.91,False
'2018-01-30T10:58:00',1.1583,1.1583,1.15809,1.1582,152.32,1.15838,1.15839,1.15819,1.15828,185.67,False
'2018-01-30T10:59:00',1.1582,1.15823,1.15802,1.15802,171.88,1.15827,1.15834,1.15816,1.15817,190.24,False
'2018-01-30T11:00:00',1.15805,1.15815,1.15761,1.15763,203.5,1.1582,1.15825,1.15772,1.15777,184.36,False
'2018-01-30T11:01:00',1.15764,1.15767,1.15747,1.15747,193.38,1.15777,1.15778,1.15757,1.15757,151.54,False
'2018-01-30T11:02:00',1.15748,1.15764,1.15748,1.15755,189.58,1.15759,1.15777,1.15756,1.15764,130.76,True
'2018-01-30T11:03:00',1.15756,1.15782,1.15754,1.1577,210.55,1.15764,1.15795,1.15762,1.15781,206.89,True
'2018-01-30T11:04:00',1.1577,1.15791,1.15753,1.15787,198.84,1.15781,1.15803,1.15768,1.15801,203.18,True
'2018-01-30T11:05:00',1.15786,1.15796,1.15781,1.15789,171.05,1.15801,1.15806,1.15794,1.15803,198.65,False
'2018-01-30T11:06:00',1.15789,1.15794,1.15788,1.15792,117.05,1.15802,1.15806,1.158,1.15804,109.4,True
'2018-01-30T11:07:00',1.15791,1.15807,1.15788,1.15804,142.85,1.15803,1.15818,1.15801,1.15816,174.63,True
'2018-01-30T11:08:00',1.15804,1.15809,1.15789,1.15791,93.75,1.15816,1.15819,1.15802,1.15805,95.37,True
'2018-01-30T11:09:00',1.15792,1.1581,1.15791,1.1581,149.57,1.15805,1.15823,1.15802,1.15823,149.02,True
'2018-01-30T11:10:00',1.15812,1.15812,1.15791,1.15791,164.86,1.15826,1.15826,1.15802,1.15804,158.16,False
'2018-01-30T11:11:00',1.1579,1.15805,1.15789,1.15798,117.62,1.15804,1.15819,1.15802,1.15809,118.17,True
'2018-01-30T11:12:00',1.15798,1.15814,1.1579,1.158,162.44,1.15809,1.15827,1.15801,1.15813,200.46,False
'2018-01-30T11:13:00',1.15801,1.15801,1.15787,1.15798,102.88,1.15812,1.15812,1.158,1.15808,105.71,True
'2018-01-30T11:14:00',1.15797,1.15801,1.15787,1.15798,95.38,1.15809,1.15813,1.15798,1.1581,96.84,True
'2018-01-30T11:15:00',1.15798,1.15847,1.15792,1.15842,213.86,1.15807,1.15859,1.15803,1.15855,242.63,True
'2018-01-30T11:16:00',1.15842,1.15876,1.15837,1.15859,284.4,1.15855,1.1589,1.15848,1.1587,260.07,False
'2018-01-30T11:17:00',1.15859,1.15861,1.1584,1.15844,180.04,1.1587,1.15872,1.15851,1.15857,145.31,False
'2018-01-30T11:18:00',1.15844,1.15852,1.15834,1.15834,110.44,1.15856,1.15863,1.15846,1.15847,85.31,False
'2018-01-30T11:19:00',1.15835,1.15842,1.15827,1.15833,138.7,1.15847,1.15854,1.15837,1.15844,121.71,True
'2018-01-30T11:20:00',1.15833,1.15891,1.15826,1.15886,183.01,1.15844,1.15901,1.15836,1.15899,177.92,False
'2018-01-30T11:21:00',1.15885,1.15888,1.15874,1.15886,156.32,1.15897,1.159,1.15886,1.15899,159.53,True
'2018-01-30T11:22:00',1.15885,1.1591,1.15883,1.15902,208.69,1.15898,1.15923,1.15892,1.15915,189.27,False
'2018-01-30T11:23:00',1.15902,1.15909,1.15864,1.15874,194.14,1.15915,1.15921,1.15877,1.15886,186.55,False
'2018-01-30T11:24:00',1.15873,1.15873,1.1586,1.1586,113.28,1.15886,1.15886,1.15872,1.15872,131.85,True
'2018-01-30T11:25:00',1.1586,1.15876,1.15847,1.15854,153.76,1.15871,1.15888,1.15857,1.15866,207.42,False
'2018-01-30T11:26:00',1.15855,1.15869,1.15846,1.15869,106.89,1.15867,1.15881,1.15857,1.15881,123.8,True
'2018-01-30T11:27:00',1.15869,1.15877,1.15862,1.15877,98.62,1.15881,1.15891,1.15875,1.1589,108.43,True
'2018-01-30T11:28:00',1.15877,1.15909,1.15877,1.15902,114.96,1.15888,1.15922,1.15888,1.15915,125.46,False
'2018-01-30T11:29:00',1.159,1.159,1.15883,1.15889,138.92,1.15912,1.15912,1.15894,1.15902,108.23,False
'2018-01-30T11:30:00',1.15888,1.15896,1.15878,1.15878,167.28,1.159,1.15907,1.15891,1.15891,149.98,True
'2018-01-30T11:31:00',1.15879,1.15902,1.15875,1.15884,220.95,1.15892,1.15912,1.15886,1.15894,242.48,True
'2018-01-30T11:32:00',1.15885,1.15902,1.15873,1.15873,187.61,1.15896,1.15914,1.15886,1.15886,187.43,False
'2018-01-30T11:33:00',1.15872,1.15872,1.15859,1.15863,142.84,1.15885,1.15885,1.15871,1.15874,122.9,False
'2018-01-30T11:34:00',1.15864,1.15869,1.15853,1.15856,206.86,1.15876,1.1588,1.15866,1.15869,168.99,True
'2018-01-30T11:35:00',1.15856,1.15873,1.15842,1.15848,192.89,1.15867,1.15884,1.15853,1.1586,181.72,False
'2018-01-30T11:36:00',1.15848,1.15854,1.15828,1.15842,193.08,1.1586,1.15866,1.15841,1.15853,139.1,True
'2018-01-30T11:37:00',1.15844,1.15859,1.15829,1.1584,222.42,1.15853,1.15873,1.1584,1.1585,167.21,False
'2018-01-30T11:38:00',1.15839,1.15857,1.15832,1.15846,138.69,1.1585,1.15869,1.15844,1.15854,84.34,False
'2018-01-30T11:39:00',1.15846,1.15846,1.1583,1.15842,146.15,1.15856,1.15856,1.15842,1.15849,93.99,True
'2018-01-30T11:40:00',1.15843,1.1589,1.15834,1.1589,175.15,1.15849,1.15901,1.15844,1.15901,158.58,True
'2018-01-30T11:41:00',1.15889,1.15896,1.15883,1.15884,99.94,1.15899,1.15907,1.15893,1.15896,117.11,True
'2018-01-30T11:42:00',1.15885,1.15901,1.15885,1.15895,105.5,1.15897,1.15912,1.15897,1.15906,123.63,False
'2018-01-30T11:43:00',1.15894,1.15897,1.15882,1.15882,100.93,1.15906,1.15907,1.15892,1.15892,95.87,True
'2018-01-30T11:44:00',1.15881,1.15913,1.1588,1.15911,152.08,1.15892,1.15926,1.1589,1.15925,129.01,True
'2018-01-30T11:45:00',1.15912,1.15932,1.15911,1.15931,164.93,1.15924,1.15944,1.15924,1.15941,155.86,False
'2018-01-30T11:46:00',1.15931,1.15932,1.15911,1.15928,119.14,1.1594,1.15942,1.15924,1.15939,108.73,True
'2018-01-30T11:47:00',1.15927,1.15938,1.15913,1.15929,152.38,1.15939,1.1595,1.15925,1.1594,141.94,False
'2018-01-30T11:48:00',1.15929,1.1593,1.1591,1.15921,151.89,1.15941,1.15942,1.15922,1.15933,153.4,False
'2018-01-30T11:49:00',1.1592,1.15929,1.15916,1.15929,95.83,1.15933,1.15941,1.15927,1.15941,110.99,True
'2018-01-30T11:50:00',1.1593,1.15932,1.15913,1.15913,133.41,1.15942,1.15944,1.15924,1.15926,147.24,False
'2018-01-30T11:51:00',1.15913,1.15914,1.15887,1.15891,119.47,1.15926,1.15926,1.15898,1.15902,106.53,False
'2018-01-30T11:52:00',1.15888,1.15892,1.1586,1.15865,131.59,1.15899,1.15903,1.15871,1.15878,125.53,False
'2018-01-30T11:53:00',1.15864,1.15865,1.1585,1.15854,102.92,1.15875,1.15878,1.15863,1.15867,94.1,False
'2018-01-30T11:54:00',1.15854,1.15855,1.15846,1.15855,104.71,1.15867,1.15867,1.15858,1.15866,98.32,False
'2018-01-30T11:55:00',1.15854,1.15855,1.15837,1.15837,107.9,1.15865,1.15867,1.1585,1.1585,104.46,True
'2018-01-30T11:56:00',1.1584,1.1586,1.15835,1.15854,217.92,1.15853,1.15873,1.15848,1.15866,184.96,False
'2018-01-30T11:57:00',1.15853,1.15853,1.15827,1.15827,155.25,1.15866,1.15866,1.15839,1.15839,126.28,False
'2018-01-30T11:58:00',1.15827,1.15829,1.15826,1.15828,66.29,1.15839,1.15841,1.15834,1.15838,61.81,True
'2018-01-30T11:59:00',1.15828,1.15849,1.15827,1.15836,151.53,1.15832,1.1586,1.15832,1.15849,114.68,True
'2018-01-30T12:00:00',1.15836,1.15856,1.15834,1.15848,176.09,1.15849,1.1587,1.15847,1.1586,163.86,True
'2018-01-30T12:01:00',1.15849,1.15861,1.15843,1.15861,122.43,1.15861,1.15874,1.15855,1.15874,116.38,True
'2018-01-30T12:02:00',1.15863,1.15889,1.15863,1.15887,171.37,1.15875,1.15901,1.15875,1.15899,144.53,False
'2018-01-30T12:03:00',1.15888,1.15888,1.15877,1.15877,146.9,1.15899,1.159,1.15887,1.15889,131.06,False
'2018-01-30T12:04:00',1.15877,1.15877,1.15853,1.15863,154.79,1.15889,1.15889,1.15866,1.15877,159.37,False
'2018-01-30T12:05:00',1.15863,1.15872,1.1585,1.15858,93.75,1.15877,1.15882,1.15861,1.1587,99.38,False
'2018-01-30T12:06:00',1.15859,1.15869,1.15827,1.15828,141.18,1.1587,1.15881,1.15839,1.15842,120.68,False
'2018-01-30T12:07:00',1.15828,1.1584,1.15818,1.15826,172.4,1.15842,1.15853,1.15831,1.15838,138.32,False
'2018-01-30T12:08:00',1.15825,1.15837,1.15821,1.15833,174.44,1.15838,1.15849,1.15835,1.15846,159.11,False
'2018-01-30T12:09:00',1.15833,1.15833,1.15814,1.15814,101.97,1.15845,1.15845,1.15826,1.15827,90.73,False
'2018-01-30T12:10:00',1.15816,1.15816,1.15802,1.15804,110.07,1.15829,1.15829,1.15814,1.15817,102.4,True
'2018-01-30T12:11:00',1.15805,1.15818,1.15805,1.15817,79.61,1.15818,1.1583,1.15816,1.1583,80.31,False
'2018-01-30T12:12:00',1.15815,1.15818,1.15811,1.15816,79.39,1.15828,1.1583,1.15823,1.15827,83.06,True
'2018-01-30T12:13:00',1.15815,1.15822,1.15814,1.15821,50.46,1.15827,1.15834,1.15826,1.15832,44.93,True
'2018-01-30T12:14:00',1.15828,1.15834,1.15823,1.15831,97.18,1.15836,1.15842,1.15836,1.15842,106.45,True
'2018-01-30T12:15:00',1.1583,1.15837,1.15827,1.15829,97.99,1.15841,1.15849,1.1584,1.1584,97.69,False
'2018-01-30T12:16:00',1.15828,1.15828,1.15821,1.15824,92.21,1.15841,1.15841,1.15832,1.15837,63.9,True
'2018-01-30T12:17:00',1.15824,1.15838,1.15823,1.15838,105.67,1.15837,1.15852,1.15834,1.15851,122.16,True
'2018-01-30T12:18:00',1.15838,1.15839,1.15829,1.15833,125.66,1.15851,1.15853,1.15842,1.15844,156.21,True
'2018-01-30T12:19:00',1.15832,1.15844,1.1583,1.15842,127.43,1.15846,1.15856,1.15842,1.15855,143.62,True
'2018-01-30T12:20:00',1.15843,1.15846,1.15833,1.15846,92.27,1.15855,1.15858,1.15845,1.15858,118.69,True
'2018-01-30T12:21:00',1.15846,1.15854,1.15845,1.15845,131.3,1.15858,1.15863,1.15856,1.15857,118.31,True
'2018-01-30T12:22:00',1.15844,1.15895,1.15843,1.15889,174.19,1.15857,1.15909,1.15855,1.15898,163.59,True
'2018-01-30T12:23:00',1.15888,1.15897,1.15879,1.15892,185.46,1.15898,1.15908,1.15889,1.15903,224.98,False
'2018-01-30T12:24:00',1.15891,1.15897,1.15859,1.1586,200.72,1.15903,1.15904,1.1587,1.15872,289.08,True
'2018-01-30T12:25:00',1.1586,1.15911,1.15852,1.15898,178.89,1.15873,1.15923,1.15864,1.1591,204.51,False
'2018-01-30T12:26:00',1.15898,1.15901,1.15883,1.15884,69.86,1.1591,1.15914,1.15891,1.15893,124.11,False
'2018-01-30T12:27:00',1.15883,1.15898,1.15881,1.15897,91.66,1.15893,1.15911,1.15885,1.15905,114.91,True
'2018-01-30T12:28:00',1.15896,1.15899,1.15889,1.15893,60.1,1.15905,1.15911,1.15895,1.15903,109.59,True
'2018-01-30T12:29:00',1.15894,1.1592,1.15881,1.15908,136.26,1.15905,1.15932,1.15894,1.15916,157.29,False
'2018-01-30T12:30:00',1.15907,1.15918,1.15871,1.15871,129.51,1.15915,1.1593,1.15885,1.15885,114.37,False
'2018-01-30T12:31:00',1.15874,1.1589,1.15873,1.15887,99.3,1.15886,1.15902,1.15885,1.15897,151.31,True
'2018-01-30T12:32:00',1.15887,1.15898,1.15887,1.15898,69.11,1.15898,1.15906,1.15896,1.15906,113.85,True
'2018-01-30T12:33:00',1.15899,1.15936,1.15899,1.1593,170.54,1.15909,1.15946,1.15909,1.15942,147.96,True
'2018-01-30T12:34:00',1.1593,1.15946,1.15929,1.15933,146.41,1.15941,1.15959,1.15939,1.15944,159.27,False
'2018-01-30T12:35:00',1.15933,1.15943,1.15925,1.15925,93.41,1.15944,1.15953,1.15939,1.15939,154.73,False
'2018-01-30T12:36:00',1.15925,1.15934,1.15911,1.15911,118.46,1.15938,1.15943,1.15925,1.15925,131.82,False
'2018-01-30T12:37:00',1.15911,1.15919,1.15903,1.15915,80.99,1.15924,1.15929,1.15917,1.15926,115.88,False
'2018-01-30T12:38:00',1.15915,1.15916,1.15908,1.15916,48.75,1.15925,1.15928,1.15917,1.15924,85.65,True
'2018-01-30T12:39:00',1.15916,1.15926,1.15911,1.15917,89.88,1.15927,1.15935,1.15922,1.15926,109.51,True
'2018-01-30T12:40:00',1.15917,1.15927,1.15917,1.15923,78.6,1.15926,1.15938,1.15926,1.15934,99.44,True
'2018-01-30T12:41:00',1.15922,1.15933,1.15922,1.15932,57.29,1.15934,1.15944,1.15933,1.15943,61.44,True
'2018-01-30T12:42:00',1.15931,1.15941,1.15928,1.15938,127.52,1.1594,1.15951,1.15939,1.1595,187.32,True
'2018-01-30T12:43:00',1.15938,1.15944,1.15934,1.15936,67.47,1.1595,1.15955,1.15946,1.15949,98.26,False
'2018-01-30T12:44:00',1.15936,1.1594,1.15929,1.15929,67.7,1.1595,1.1595,1.15943,1.15943,77.24,False
'2018-01-30T12:45:00',1.15929,1.15934,1.15925,1.15929,113.58,1.15942,1.15948,1.15939,1.15941,82.83,True
'2018-01-30T12:46:00',1.15929,1.15947,1.15929,1.15944,102.38,1.15943,1.15961,1.15941,1.15956,121.28,True
'2018-01-30T12:47:00',1.15944,1.15948,1.15931,1.15931,142.17,1.15955,1.1596,1.15944,1.15944,115.71,False
'2018-01-30T12:48:00',1.15929,1.15937,1.15921,1.15937,102.54,1.15941,1.15949,1.15931,1.15949,84.56,True
'2018-01-30T12:49:00',1.15938,1.15946,1.15933,1.15935,84.81,1.15951,1.15958,1.15946,1.15946,77.59,False
'2018-01-30T12:50:00',1.15935,1.15943,1.15932,1.15943,107.18,1.15948,1.15954,1.15945,1.15954,88.07,True
'2018-01-30T12:51:00',1.15943,1.15948,1.15929,1.15937,145.12,1.15952,1.15959,1.1594,1.15949,133.93,False
'2018-01-30T12:52:00',1.15937,1.15945,1.15933,1.15937,142.22,1.15949,1.15955,1.15943,1.15949,175.21,False
'2018-01-30T12:53:00',1.15937,1.15941,1.15931,1.15932,105.79,1.1595,1.15952,1.15943,1.15943,153.01,False
'2018-01-30T12:54:00',1.15931,1.15931,1.15921,1.15923,83.41,1.15944,1.15944,1.15933,1.15935,85.98,True
'2018-01-30T12:55:00',1.15924,1.15943,1.15924,1.15934,118.33,1.15938,1.15954,1.15938,1.15945,127.54,True
'2018-01-30T12:56:00',1.15934,1.15944,1.15927,1.15937,118.99,1.15945,1.15953,1.15939,1.15949,146.35,True
'2018-01-30T12:57:00',1.15937,1.1595,1.15933,1.15942,195.63,1.1595,1.15962,1.15943,1.15956,195.62,True
'2018-01-30T12:58:00',1.15941,1.15951,1.1594,1.15951,129.19,1.15956,1.15963,1.15952,1.15963,118.67,True
'2018-01-30T12:59:00',1.15951,1.15965,1.1595,1.15961,116.83,1.15963,1.15974,1.15962,1.15973,110.89,False
'2018-01-30T13:00:00',1.15959,1.15962,1.15945,1.15948,199.03,1.15971,1.15972,1.15958,1.15962,209.14,False
'2018-01-30T13:01:00',1.15948,1.1595,1.15941,1.15948,154.88,1.15962,1.15964,1.15953,1.1596,160.96,True
'2018-01-30T13:02:00',1.15947,1.15953,1.15935,1.15935,146.9,1.15959,1.15965,1.15946,1.15948,160.93,False
'2018-01-30T13:03:00',1.15936,1.15942,1.1593,1.15933,107.07,1.15948,1.15954,1.15944,1.15944,138.79,True
'2018-01-30T13:04:00',1.15932,1.15947,1.15929,1.15947,95.66,1.15944,1.15959,1.1594,1.15959,110.93,True
'2018-01-30T13:05:00',1.15947,1.1596,1.15943,1.15947,139.54,1.15958,1.15971,1.15955,1.15959,150.06,False
'2018-01-30T13:06:00',1.15948,1.1595,1.15938,1.15941,124.43,1.15959,1.15961,1.15949,1.15954,125.64,True
'2018-01-30T13:07:00',1.15941,1.15963,1.15932,1.15947,181.15,1.15954,1.15972,1.15945,1.1596,198.62,True
'2018-01-30T13:08:00',1.15947,1.15974,1.15944,1.15974,122.28,1.15959,1.15984,1.15957,1.15984,142.19,True
'2018-01-30T13:09:00',1.15973,1.15996,1.15968,1.15972,151.58,1.15984,1.16008,1.15981,1.15985,179.67,False
'2018-01-30T13:10:00',1.15974,1.15987,1.15968,1.15987,100.73,1.15986,1.15999,1.15979,1.15998,149.45,False
'2018-01-30T13:11:00',1.15985,1.15985,1.15951,1.15956,114.13,1.15996,1.15996,1.15962,1.15969,132.95,False
'2018-01-30T13:12:00',1.15956,1.15975,1.15956,1.15967,84.94,1.15969,1.15986,1.15968,1.15978,142.95,True
'2018-01-30T13:13:00',1.15966,1.15977,1.15963,1.15969,117.95,1.15974,1.15988,1.15972,1.15982,131.46,True
'2018-01-30T13:14:00',1.15969,1.15979,1.15968,1.15969,61.76,1.15982,1.15989,1.15978,1.15982,61.34,False
'2018-01-30T13:15:00',1.15969,1.1597,1.15938,1.15939,150.17,1.15982,1.15982,1.1595,1.15951,121.29,False
'2018-01-30T13:16:00',1.15937,1.15956,1.15937,1.15948,109.52,1.15951,1.15968,1.15949,1.15959,105.49,False
'2018-01-30T13:17:00',1.15948,1.15948,1.15921,1.15928,148.33,1.15959,1.1596,1.15932,1.15935,146.44,False
'2018-01-30T13:18:00',1.15931,1.15948,1.15916,1.15948,157.21,1.15941,1.15959,1.15929,1.15959,165.59,True
'2018-01-30T13:19:00',1.15947,1.15958,1.15946,1.15948,121.49,1.15959,1.15971,1.15956,1.15958,135.52,True
'2018-01-30T13:20:00',1.15947,1.15967,1.15938,1.15938,133.25,1.15957,1.15978,1.1595,1.1595,108.25,False
'2018-01-30T13:21:00',1.15937,1.15942,1.15935,1.1594,100.35,1.1595,1.15954,1.15948,1.15953,94.92,True
'2018-01-30T13:22:00',1.1594,1.15943,1.15929,1.15933,75.98,1.15953,1.15956,1.15942,1.15945,73.78,False
'2018-01-30T13:23:00',1.15933,1.15934,1.15899,1.15907,155.99,1.15945,1.15946,1.15911,1.1592,130.06,False
'2018-01-30T13:24:00',1.15909,1.15911,1.15901,1.15909,129.38,1.1592,1.15924,1.15913,1.15921,147.51,False
'2018-01-30T13:25:00',1.15908,1.1591,1.15898,1.15907,152.55,1.15921,1.15922,1.1591,1.1592,139.57,True
'2018-01-30T13:26:00',1.15907,1.15914,1.15902,1.1591,186.94,1.1592,1.15926,1.15914,1.15921,124.28,False
'2018-01-30T13:27:00',1.1591,1.15914,1.15908,1.15914,119.6,1.15921,1.15926,1.15919,1.15926,74.07,True
'2018-01-30T13:28:00',1.15915,1.15915,1.15896,1.15904,168.2,1.15925,1.15925,1.15906,1.15914,109.86,True
'2018-01-30T13:29:00',1.15902,1.15928,1.15898,1.15925,153.11,1.15913,1.15941,1.15909,1.15938,145.21,True
'2018-01-30T13:30:00',1.15925,1.15929,1.1592,1.15922,114.03,1.15938,1.1594,1.1593,1.15934,85.32,False
'2018-01-30T13:31:00',1.1592,1.1592,1.15896,1.15905,159.88,1.15934,1.15934,1.15907,1.15917,140.92,True
'2018-01-30T13:32:00',1.15906,1.15924,1.15905,1.15923,186.46,1.15918,1.15936,1.15917,1.15936,126.55,True
'2018-01-30T13:33:00',1.15924,1.15932,1.15918,1.15932,166.42,1.15937,1.15944,1.15929,1.15944,167.65,True
'2018-01-30T13:34:00',1.15933,1.1595,1.15933,1.15937,126.48,1.15945,1.15961,1.15945,1.15949,121.0,False
'2018-01-30T13:35:00',1.15938,1.15941,1.15908,1.15921,123.52,1.1595,1.15952,1.1592,1.15932,88.57,False
'2018-01-30T13:36:00',1.15921,1.15928,1.15913,1.15918,116.65,1.15933,1.15939,1.15925,1.15932,126.46,True
'2018-01-30T13:37:00',1.15919,1.15932,1.15916,1.1593,118.38,1.15932,1.15944,1.15928,1.15943,120.93,True
'2018-01-30T13:38:00',1.15931,1.15939,1.1593,1.15935,123.68,1.15943,1.15953,1.15941,1.15947,98.83,False
'2018-01-30T13:39:00',1.15935,1.15939,1.15913,1.15927,153.97,1.15946,1.15952,1.15926,1.15939,183.39,True
'2018-01-30T13:40:00',1.15926,1.15955,1.15919,1.15927,198.16,1.15939,1.15967,1.15932,1.15938,202.79,False
'2018-01-30T13:41:00',1.15924,1.15954,1.15924,1.15954,128.47,1.15938,1.15965,1.15937,1.15965,176.02,True
'2018-01-30T13:42:00',1.15954,1.1597,1.15939,1.15967,184.55,1.15965,1.15984,1.15951,1.15979,171.2,True
'2018-01-30T13:43:00',1.15966,1.15977,1.15966,1.1597,185.12,1.1598,1.15989,1.15979,1.15982,179.09,True
'2018-01-30T13:44:00',1.15969,1.15977,1.15918,1.15918,206.6,1.15982,1.1599,1.1593,1.15931,169.64,False
'2018-01-30T13:45:00',1.15918,1.15926,1.15917,1.15924,116.29,1.15931,1.15939,1.15928,1.15935,112.68,True
'2018-01-30T13:46:00',1.15923,1.15929,1.15922,1.15923,136.51,1.15935,1.15942,1.15933,1.15936,126.08,False
'2018-01-30T13:47:00',1.15924,1.15927,1.1592,1.15924,101.78,1.15936,1.15939,1.15929,1.15936,85.47,True
'2018-01-30T13:48:00',1.15924,1.15939,1.15923,1.15936,115.29,1.15936,1.15953,1.15936,1.15948,135.24,True
'2018-01-30T13:49:00',1.15935,1.15945,1.15932,1.15932,114.88,1.15948,1.15958,1.15942,1.15942,113.49,False
'2018-01-30T13:50:00',1.15931,1.15944,1.15926,1.15937,184.04,1.15942,1.15957,1.15936,1.15948,180.72,False
'2018-01-30T13:51:00',1.15938,1.1594,1.15925,1.1593,124.11,1.15951,1.15952,1.15935,1.15943,107.53,False
'2018-01-30T13:52:00',1.15928,1.15929,1.15915,1.15917,153.61,1.15942,1.15942,1.15927,1.15928,140.19,False
'2018-01-30T13:53:00',1.15919,1.1592,1.15898,1.15899,97.21,1.15928,1.1593,1.15908,1.15908,98.17,False
'2018-01-30T13:54:00',1.15899,1.15913,1.15891,1.15905,114.92,1.15909,1.15922,1.15902,1.15912,100.53,False
'2018-01-30T13:55:00',1.15905,1.15905,1.15879,1.15891,136.87,1.15913,1.15914,1.1589,1.15902,151.36,False
'2018-01-30T13:56:00',1.15891,1.15897,1.15889,1.15893,70.56,1.15901,1.15905,1.15899,1.15903,77.77,True
'2018-01-30T13:57:00',1.15892,1.15921,1.15873,1.15921,186.24,1.15903,1.15933,1.15884,1.15933,152.18,True
'2018-01-30T13:58:00',1.15921,1.15925,1.15881,1.15883,146.11,1.15934,1.15939,1.15893,1.15895,168.53,False
'2018-01-30T13:59:00',1.15883,1.15906,1.15852,1.15906,185.98,1.15896,1.15921,1.15864,1.15921,210.6,True
'2018-01-30T14:00:00',1.15908,1.15911,1.15847,1.15851,206.69,1.15923,1.15928,1.15859,1.15865,210.33,False
'2018-01-30T14:01:00',1.1585,1.15884,1.15821,1.15839,212.12,1.15864,1.15895,1.15832,1.15853,210.32,False
'2018-01-30T14:02:00',1.15839,1.15852,1.15823,1.15825,171.64,1.15853,1.15864,1.15833,1.15838,198.78,False
'2018-01-30T14:03:00',1.15826,1.1583,1.15805,1.15822,211.4,1.15839,1.15841,1.15817,1.15833,242.0,True
'2018-01-30T14:04:00',1.15821,1.15835,1.1582,1.15826,119.99,1.15833,1.15842,1.15831,1.15837,143.5,True
'2018-01-30T14:05:00',1.15828,1.15843,1.15822,1.15843,117.42,1.15837,1.15855,1.15834,1.15855,143.57,True
'2018-01-30T14:06:00',1.15844,1.15854,1.15839,1.15846,127.91,1.15855,1.15867,1.15852,1.15859,120.52,True
'2018-01-30T14:07:00',1.15847,1.15867,1.15844,1.15867,86.73,1.1586,1.1588,1.15857,1.1588,115.35,False
'2018-01-30T14:08:00',1.15867,1.15867,1.15828,1.15853,162.41,1.1588,1.1588,1.1584,1.15865,182.03,False
'2018-01-30T14:09:00',1.15853,1.15866,1.15852,1.15862,172.39,1.15867,1.15878,1.15864,1.15874,217.33,True
'2018-01-30T14:10:00',1.15862,1.15886,1.15858,1.1588,161.84,1.15875,1.15897,1.1587,1.15893,184.51,True
'2018-01-30T14:11:00',1.15881,1.15913,1.15881,1.15911,172.6,1.15893,1.15925,1.15893,1.15924,171.98,False
'2018-01-30T14:12:00',1.15913,1.15913,1.15903,1.15909,167.18,1.15925,1.15925,1.15914,1.15922,186.76,True
'2018-01-30T14:13:00',1.15909,1.15921,1.15884,1.15886,159.16,1.15921,1.15931,1.15897,1.15898,169.42,False
'2018-01-30T14:14:00',1.15887,1.15901,1.15875,1.15875,154.62,1.15899,1.15914,1.15889,1.15889,166.47,False
'2018-01-30T14:15:00',1.15877,1.1588,1.15865,1.15868,112.0,1.1589,1.15893,1.15879,1.15882,164.2,True
'2018-01-30T14:16:00',1.15868,1.15881,1.15867,1.15879,87.19,1.15881,1.15894,1.15881,1.15892,93.12,True
'2018-01-30T14:17:00',1.15879,1.15886,1.15877,1.15886,64.77,1.15893,1.15898,1.15889,1.15898,72.24,True
'2018-01-30T14:18:00',1.15887,1.15895,1.15866,1.15874,200.53,1.159,1.15908,1.15879,1.15888,179.05,False
'2018-01-30T14:19:00',1.15874,1.15884,1.15865,1.15865,164.69,1.15888,1.15895,1.15876,1.15876,168.42,True
'2018-01-30T14:20:00',1.15862,1.1589,1.15862,1.1589,182.82,1.15874,1.15904,1.15873,1.15904,198.49,True
'2018-01-30T14:21:00',1.1589,1.15917,1.15886,1.15891,268.48,1.15905,1.15929,1.15898,1.15902,269.7,False
'2018-01-30T14:22:00',1.15893,1.15904,1.15875,1.15876,216.9,1.15903,1.15916,1.15884,1.15886,171.26,False
'2018-01-30T14:23:00',1.15876,1.15899,1.15875,1.1589,133.79,1.15886,1.15908,1.15885,1.15899,92.56,False
'2018-01-30T14:24:00',1.15891,1.15898,1.15877,1.15879,172.95,1.159,1.15909,1.15888,1.1589,133.05,False
'2018-01-30T14:25:00',1.15879,1.15884,1.15877,1.15878,167.97,1.15891,1.15896,1.15885,1.1589,130.02,True
'2018-01-30T14:26:00',1.15879,1.15894,1.15879,1.15889,146.39,1.15892,1.15907,1.15891,1.15902,146.69,False
'2018-01-30T14:27:00',1.1589,1.15893,1.15879,1.15893,124.14,1.15902,1.15904,1.15891,1.15903,135.5,True
'2018-01-30T14:28:00',1.15893,1.159,1.15863,1.15886,233.91,1.15904,1.15913,1.15873,1.15899,231.98,False
'2018-01-30T14:29:00',1.15885,1.15888,1.15874,1.15888,154.91,1.15898,1.15902,1.15887,1.159,177.42,False
'2018-01-30T14:30:00',1.15888,1.15888,1.15865,1.15875,106.86,1.159,1.159,1.15879,1.15888,133.19,True
'2018-01-30T14:31:00',1.15874,1.15898,1.15874,1.15898,138.03,1.15888,1.15912,1.15886,1.15911,169.1,True
'2018-01-30T14:32:00',1.15898,1.15908,1.15885,1.15906,166.38,1.15911,1.15922,1.15899,1.1592,202.11,True
'2018-01-30T14:33:00',1.15906,1.15911,1.15904,1.15908,96.14,1.1592,1.15923,1.15916,1.1592,118.89,True
'2018-01-30T14:34:00',1.15908,1.15918,1.15905,1.15918,124.32,1.15921,1.15932,1.15918,1.15932,177.19,True
'2018-01-30T14:35:00',1.15918,1.15923,1.15915,1.15919,318.93,1.15932,1.15934,1.15928,1.15932,245.05,False
'2018-01-30T14:36:00',1.15918,1.15922,1.15902,1.15902,115.63,1.15931,1.15932,1.15915,1.15915,145.39,False
'2018-01-30T14:37:00',1.159,1.15913,1.15889,1.15891,156.83,1.15914,1.15924,1.15902,1.15904,208.7,False
'2018-01-30T14:38:00',1.1589,1.15904,1.1589,1.15897,135.7,1.15903,1.15916,1.15903,1.15909,181.72,False
'2018-01-30T14:39:00',1.15897,1.159,1.15891,1.159,67.34,1.1591,1.15911,1.15902,1.15911,144.11,True
'2018-01-30T14:40:00',1.15898,1.15921,1.15898,1.15911,138.01,1.1591,1.15933,1.1591,1.15922,157.48,False
'2018-01-30T14:41:00',1.15911,1.15916,1.15905,1.15907,78.91,1.15922,1.15927,1.15916,1.15916,106.93,True
'2018-01-30T14:42:00',1.15907,1.15918,1.15907,1.15908,130.81,1.15916,1.1593,1.15916,1.15919,92.35,False
'2018-01-30T14:43:00',1.15909,1.1591,1.15906,1.15907,116.93,1.15921,1.15922,1.15912,1.15917,101.82,True
'2018-01-30T14:44:00',1.15908,1.15913,1.15907,1.15911,89.88,1.15917,1.15922,1.15916,1.15922,106.26,True
'2018-01-30T14:45:00',1.15911,1.1592,1.15909,1.15918,181.27,1.15921,1.15931,1.1592,1.1593,114.71,True
'2018-01-30T14:46:00',1.15918,1.15931,1.15916,1.15924,105.06,1.1593,1.15944,1.15926,1.15935,92.6,True
'2018-01-30T14:47:00',1.15924,1.15943,1.15919,1.15924,122.34,1.15938,1.15953,1.15932,1.15935,137.53,False
'2018-01-30T14:48:00',1.15923,1.15935,1.15922,1.15935,79.71,1.15934,1.15947,1.15932,1.15947,71.17,False
'2018-01-30T14:49:00',1.15931,1.15933,1.15923,1.15929,102.98,1.15944,1.15945,1.15935,1.15941,182.35,False
'2018-01-30T14:50:00',1.15929,1.1593,1.1592,1.15922,92.65,1.15941,1.15942,1.15932,1.15935,80.53,False
'2018-01-30T14:51:00',1.15922,1.15922,1.15909,1.1591,114.89,1.15934,1.15934,1.15919,1.15921,85.04,True
'2018-01-30T14:52:00',1.1591,1.15929,1.15906,1.15928,93.75,1.1592,1.15942,1.15914,1.1594,111.99,True
'2018-01-30T14:53:00',1.15928,1.15936,1.15917,1.15917,95.66,1.1594,1.1595,1.1593,1.1593,124.06,False
'2018-01-30T14:54:00',1.15919,1.15924,1.15913,1.15914,99.88,1.15931,1.15935,1.15925,1.15925,142.96,True
'2018-01-30T14:55:00',1.15912,1.15926,1.15912,1.15926,66.08,1.15925,1.15938,1.15924,1.15938,86.44,True
'2018-01-30T14:56:00',1.15926,1.1593,1.15923,1.15926,80.22,1.15936,1.15941,1.15935,1.15939,54.36,True
'2018-01-30T14:57:00',1.15926,1.15935,1.1592,1.15927,156.11,1.15938,1.15947,1.15928,1.15939,132.3,True
'2018-01-30T14:58:00',1.15927,1.15959,1.15923,1.15956,197.77,1.15938,1.15972,1.15934,1.15971,198.27,False
'2018-01-30T14:59:00',1.15958,1.15958,1.15926,1.15929,294.82,1.15971,1.15972,1.15941,1.15945,242.75,False
'2018-01-30T15:00:00',1.15928,1.15956,1.15916,1.15936,268.41,1.15945,1.1597,1.1593,1.15947,244.02,True
'2018-01-30T15:01:00',1.15937,1.15966,1.15924,1.15954,308.97,1.15949,1.15978,1.15938,1.15967,275.69,True
'2018-01-30T15:02:00',1.15956,1.15982,1.15954,1.15968,174.53,1.15968,1.15993,1.15964,1.15981,185.75,True
'2018-01-30T15:03:00',1.15968,1.15983,1.15914,1.15933,209.44,1.15982,1.15996,1.15927,1.15946,239.32,False
'2018-01-30T15:04:00',1.15935,1.15943,1.15927,1.15933,164.24,1.15947,1.15955,1.1594,1.15945,196.46,True
'2018-01-30T15:05:00',1.15934,1.1596,1.15934,1.15951,175.77,1.15947,1.15971,1.15947,1.15962,173.92,True
'2018-01-30T15:06:00',1.15949,1.15962,1.15941,1.15961,273.75,1.15961,1.15974,1.15954,1.15973,258.3,True
'2018-01-30T15:07:00',1.15962,1.1602,1.15962,1.15982,292.61,1.15973,1.16032,1.15973,1.15995,260.01,False
'2018-01-30T15:08:00',1.15983,1.15984,1.15961,1.15962,207.6,1.15997,1.15998,1.15971,1.15975,195.2,False
'2018-01-30T15:09:00',1.15961,1.15971,1.15952,1.1597,166.9,1.15975,1.15983,1.15963,1.15983,118.05,True
'2018-01-30T15:10:00',1.1597,1.15976,1.15967,1.15969,151.16,1.15984,1.15989,1.15977,1.15979,116.93,True
'2018-01-30T15:11:00',1.15968,1.15991,1.15967,1.15991,138.66,1.1598,1.16004,1.15977,1.16004,154.25,True
'2018-01-30T15:12:00',1.1599,1.15992,1.15971,1.15971,103.77,1.16004,1.16004,1.15984,1.15984,123.83,False
'2018-01-30T15:13:00',1.15971,1.1598,1.15961,1.15967,154.59,1.15984,1.15993,1.15974,1.15979,161.93,False
'2018-01-30T15:14:00',1.15965,1.15965,1.15954,1.15957,107.55,1.15979,1.15979,1.15966,1.15968,104.22,False
'2018-01-30T15:15:00',1.15956,1.15958,1.15927,1.15927,210.21,1.15968,1.15969,1.15938,1.15938,170.14,False
'2018-01-30T15:16:00',1.15923,1.15939,1.15918,1.15939,138.85,1.15932,1.15953,1.15925,1.15953,94.29,True
'2018-01-30T15:17:00',1.15938,1.1598,1.15934,1.15974,193.86,1.15949,1.15989,1.15948,1.15983,162.78,True
'2018-01-30T15:18:00',1.15973,1.15984,1.15958,1.15973,159.46,1.15982,1.15997,1.15968,1.15985,141.81,False
'2018-01-30T15:19:00',1.15972,1.15972,1.15936,1.15941,249.9,1.15983,1.15983,1.15949,1.15956,265.04,False
'2018-01-30T15:20:00',1.15942,1.15954,1.15934,1.15951,169.04,1.15957,1.15968,1.15948,1.15965,159.24,False
'2018-01-30T15:21:00',1.1595,1.15951,1.15941,1.15946,153.41,1.15963,1.15963,1.15952,1.15959,146.21,False
'2018-01-30T15:22:00',1.15946,1.15947,1.15925,1.1593,117.55,1.15959,1.1596,1.15938,1.15944,109.17,True
'2018-01-30T15:23:00',1.15932,1.15954,1.15932,1.15946,123.24,1.15945,1.15966,1.15945,1.15957,103.66,False
'2018-01-30T15:24:00',1.15946,1.15946,1.15928,1.15938,185.63,1.15957,1.15959,1.1594,1.15951,177.31,True
'2018-01-30T15:25:00',1.1594,1.15949,1.15935,1.15941,172.05,1.15952,1.15961,1.15945,1.15954,171.57,False
'2018-01-30T15:26:00',1.15941,1.15946,1.15928,1.15941,150.36,1.15954,1.15958,1.15938,1.15954,141.66,False
'2018-01-30T15:27:00',1.15941,1.15942,1.15926,1.15934,171.76,1.15954,1.15955,1.15937,1.15947,145.08,False
'2018-01-30T15:28:00',1.15935,1.15935,1.15917,1.1593,146.37,1.15947,1.15947,1.1593,1.15945,132.77,True
'2018-01-30T15:29:00',1.15931,1.15957,1.15928,1.15956,177.53,1.15945,1.15971,1.1594,1.1597,209.83,True
'2018-01-30T15:30:00',1.15957,1.15964,1.15941,1.15959,237.8,1.15971,1.15978,1.15955,1.15971,200.23,False
'2018-01-30T15:31:00',1.15958,1.15962,1.15939,1.15955,189.83,1.15971,1.15975,1.15952,1.15967,167.57,True
'2018-01-30T15:32:00',1.15956,1.15966,1.15944,1.15962,184.17,1.15968,1.1598,1.15956,1.15974,193.26,True
'2018-01-30T15:33:00',1.15963,1.15969,1.15944,1.15953,163.5,1.15975,1.15983,1.15955,1.15967,149.39,False
'2018-01-30T15:34:00',1.15954,1.15958,1.15954,1.15957,92.59,1.15967,1.1597,1.15965,1.1597,71.03,True
'2018-01-30T15:35:00',1.15965,1.15974,1.15965,1.15968,230.63,1.15972,1.15986,1.15972,1.15979,216.62,False
'2018-01-30T15:36:00',1.1597,1.15973,1.15956,1.15958,186.31,1.15981,1.15985,1.15964,1.15966,126.96,True
'2018-01-30T15:37:00',1.15957,1.15975,1.15944,1.15969,218.57,1.15966,1.15985,1.15955,1.15982,173.54,True
'2018-01-30T15:38:00',1.15972,1.15984,1.15966,1.15967,175.36,1.15983,1.15997,1.15974,1.15974,130.03,False
'2018-01-30T15:39:00',1.15967,1.15967,1.15951,1.15959,197.29,1.15972,1.15973,1.15959,1.15967,150.87,True
'2018-01-30T15:40:00',1.15959,1.15973,1.15939,1.15939,173.4,1.15965,1.15985,1.15951,1.15951,181.38,False
'2018-01-30T15:41:00',1.15939,1.15956,1.15938,1.15944,205.28,1.15951,1.15966,1.1595,1.15956,180.69,False
'2018-01-30T15:42:00',1.15944,1.15944,1.15922,1.15925,200.84,1.15954,1.15954,1.15933,1.15933,112.88,True
'2018-01-30T15:43:00',1.15923,1.15947,1.15917,1.15937,158.9,1.15934,1.15959,1.15928,1.15947,147.78,False
'2018-01-30T15:44:00',1.15938,1.15947,1.15938,1.1594,190.68,1.15949,1.15958,1.15948,1.15953,142.71,False
'2018-01-30T15:45:00',1.1594,1.15947,1.15928,1.15928,222.38,1.15952,1.15958,1.1594,1.1594,165.57,False
'2018-01-30T15:46:00',1.15929,1.15932,1.15914,1.15925,201.92,1.1594,1.15945,1.15926,1.15937,194.97,True
'2018-01-30T15:47:00',1.15925,1.15934,1.15917,1.15931,175.7,1.15935,1.15948,1.1593,1.15945,204.81,True
'2018-01-30T15:48:00',1.15932,1.15937,1.15919,1.15927,157.11,1.15945,1.15949,1.15932,1.15941,182.54,False
'2018-01-30T15:49:00',1.15927,1.15927,1.15905,1.15907,127.89,1.15939,1.15939,1.15912,1.15916,96.29,False
'2018-01-30T15:50:00',1.15905,1.15914,1.15891,1.15891,197.16,1.15913,1.15923,1.15903,1.15903,138.72,False
'2018-01-30T15:51:00',1.15888,1.15903,1.15886,1.15899,218.68,1.15902,1.15914,1.159,1.15911,154.71,True
'2018-01-30T15:52:00',1.15899,1.15918,1.15892,1.15906,245.71,1.15911,1.15931,1.15905,1.1592,192.43,True
'2018-01-30T15:53:00',1.15906,1.15933,1.15903,1.15925,191.49,1.1592,1.15946,1.15915,1.15938,202.94,True
'2018-01-30T15:54:00',1.15925,1.15935,1.15913,1.15917,230.43,1.15938,1.15947,1.15927,1.15929,175.7,False
'2018-01-30T15:55:00',1.15917,1.15925,1.15908,1.15909,182.85,1.15929,1.15935,1.15918,1.15922,118.65,False
'2018-01-30T15:56:00',1.15909,1.15921,1.15905,1.15908,194.95,1.15921,1.15934,1.15917,1.1592,153.76,False
'2018-01-30T15:57:00',1.15908,1.15911,1.15894,1.15907,177.93,1.1592,1.15921,1.15907,1.1592,147.81,True
'2018-01-30T15:58:00',1.15908,1.15931,1.15908,1.15914,157.82,1.15922,1.15943,1.1592,1.15926,182.03,False
'2018-01-30T15:59:00',1.15915,1.15924,1.15891,1.15909,202.41,1.15926,1.15936,1.15907,1.1593,254.17,False
'2018-01-30T16:00:00',1.15909,1.15919,1.15884,1.15917,236.61,1.15925,1.15932,1.15901,1.15931,223.28,True
'2018-01-30T16:01:00',1.15916,1.15948,1.15914,1.15947,275.74,1.15929,1.15961,1.15929,1.15961,224.43,True
'2018-01-30T16:02:00',1.15947,1.15956,1.15933,1.15933,213.04,1.15961,1.15969,1.15944,1.15944,185.93,False
'2018-01-30T16:03:00',1.15933,1.15933,1.15898,1.159,171.37,1.15945,1.15945,1.15908,1.15913,152.59,False
'2018-01-30T16:04:00',1.159,1.15912,1.1588,1.15881,207.2,1.15913,1.15923,1.15892,1.15893,174.98,False
'2018-01-30T16:05:00',1.15881,1.15891,1.15878,1.15881,276.06,1.15894,1.15905,1.15891,1.15892,218.73,False
'2018-01-30T16:06:00',1.15879,1.15879,1.15876,1.15878,151.75,1.15891,1.15892,1.15886,1.15889,104.55,True
'2018-01-30T16:07:00',1.15878,1.159,1.15877,1.15879,177.95,1.15889,1.15911,1.15887,1.15888,120.59,False
'2018-01-30T16:08:00',1.15879,1.15888,1.15875,1.15875,105.37,1.15887,1.15898,1.15884,1.15886,111.57,False
'2018-01-30T16:09:00',1.15878,1.15878,1.15865,1.15869,185.01,1.15887,1.15888,1.15874,1.15879,201.73,True
'2018-01-30T16:10:00',1.15869,1.15886,1.15867,1.15882,201.65,1.1588,1.15895,1.1588,1.15891,183.12,True
'2018-01-30T16:11:00',1.15882,1.15887,1.15879,1.15883,106.8,1.15893,1.15896,1.1589,1.15893,92.9,False
'2018-01-30T16:12:00',1.15882,1.15886,1.15878,1.15883,127.52,1.15892,1.15895,1.15889,1.15895,97.04,True
'2018-01-30T16:13:00',1.15886,1.15926,1.15884,1.15922,197.92,1.15896,1.15938,1.15895,1.15932,214.03,True
'2018-01-30T16:14:00',1.15924,1.15952,1.15921,1.15944,163.23,1.15934,1.15961,1.15932,1.15958,186.24,True
'2018-01-30T16:15:00',1.15944,1.15957,1.15932,1.15942,161.69,1.15958,1.15971,1.15945,1.15954,159.6,False
'2018-01-30T16:16:00',1.1594,1.15942,1.15914,1.15916,174.25,1.15953,1.15954,1.15928,1.15929,183.13,False
'2018-01-30T16:17:00',1.15916,1.15928,1.15906,1.15908,202.91,1.15929,1.15941,1.15918,1.15921,165.27,False
'2018-01-30T16:18:00',1.15908,1.15919,1.15899,1.159,180.37,1.15921,1.15929,1.1591,1.15912,165.59,False
'2018-01-30T16:19:00',1.159,1.15912,1.15893,1.15897,114.55,1.15912,1.15924,1.15907,1.1591,129.96,True
'2018-01-30T16:20:00',1.15905,1.15913,1.15902,1.15909,193.01,1.15918,1.15926,1.15915,1.15922,173.17,True
'2018-01-30T16:21:00',1.15908,1.15999,1.15906,1.15993,283.38,1.15921,1.16013,1.15919,1.16007,349.15,False
'2018-01-30T16:22:00',1.15992,1.15996,1.15938,1.1594,240.6,1.16005,1.16008,1.1595,1.15952,187.57,False
'2018-01-30T16:23:00',1.15945,1.15962,1.15923,1.15934,168.13,1.15951,1.15973,1.15934,1.15944,109.45,False
'2018-01-30T16:24:00',1.15935,1.15938,1.15914,1.15916,153.89,1.15945,1.15949,1.15924,1.15927,94.15,True
'2018-01-30T16:25:00',1.15917,1.15943,1.15915,1.15939,153.93,1.15929,1.15952,1.15921,1.1595,117.14,True
'2018-01-30T16:26:00',1.15941,1.15953,1.15941,1.15953,134.36,1.15952,1.15964,1.15952,1.15963,120.55,True
'2018-01-30T16:27:00',1.15954,1.15962,1.1594,1.15946,125.18,1.15962,1.15976,1.15955,1.15958,128.21,True
'2018-01-30T16:28:00',1.15946,1.15978,1.15944,1.15978,136.29,1.15959,1.15992,1.15957,1.15992,148.77,True
'2018-01-30T16:29:00',1.15979,1.16005,1.1597,1.16005,203.0,1.15992,1.1602,1.15981,1.1602,219.03,True
'2018-01-30T16:30:00',1.16005,1.16013,1.15993,1.16,147.18,1.16021,1.16025,1.16007,1.16013,163.39,True
'2018-01-30T16:31:00',1.15998,1.1604,1.15993,1.16032,153.78,1.16012,1.16051,1.16004,1.16046,160.86,False
'2018-01-30T16:32:00',1.16028,1.16035,1.16004,1.16017,175.72,1.16035,1.16048,1.16015,1.16031,183.91,False
'2018-01-30T16:33:00',1.16016,1.16024,1.15979,1.16013,179.28,1.16029,1.16033,1.15991,1.16026,184.05,True
'2018-01-30T16:34:00',1.16014,1.16041,1.16012,1.16041,155.35,1.16026,1.16053,1.16023,1.16053,167.18,True
'2018-01-30T16:35:00',1.16038,1.16088,1.16036,1.16043,245.7,1.16051,1.16102,1.16048,1.16054,285.31,False
'2018-01-30T16:36:00',1.16043,1.16057,1.16027,1.16034,156.21,1.16056,1.16065,1.16042,1.16048,190.55,False
'2018-01-30T16:37:00',1.16033,1.16044,1.16012,1.16012,148.19,1.16048,1.16056,1.16025,1.16025,141.42,False
'2018-01-30T16:38:00',1.16014,1.16025,1.16,1.16011,133.99,1.16026,1.16037,1.16014,1.1602,121.64,True
'2018-01-30T16:39:00',1.16011,1.16037,1.15999,1.16034,234.36,1.16022,1.16051,1.16013,1.16046,192.72,False
'2018-01-30T16:40:00',1.16032,1.16032,1.15998,1.15998,187.61,1.16048,1.16048,1.16012,1.16012,170.92,False
'2018-01-30T16:41:00',1.15998,1.16008,1.15946,1.15954,188.15,1.16012,1.16022,1.15958,1.15966,193.66,False
'2018-01-30T16:42:00',1.15956,1.15964,1.1594,1.15959,171.45,1.15969,1.15977,1.15955,1.15973,155.92,True
'2018-01-30T16:43:00',1.1596,1.16005,1.15959,1.15997,189.32,1.15975,1.16016,1.15972,1.16009,152.37,False
'2018-01-30T16:44:00',1.15996,1.16001,1.15982,1.15991,192.46,1.16009,1.16013,1.15994,1.16005,163.63,True
'2018-01-30T16:45:00',1.15991,1.16013,1.1599,1.15996,149.36,1.16005,1.16025,1.16003,1.16008,136.78,True
'2018-01-30T16:46:00',1.15996,1.1602,1.15992,1.16,155.37,1.16009,1.16029,1.16003,1.16014,127.19,True
'2018-01-30T16:47:00',1.16,1.16024,1.16,1.16022,130.45,1.16013,1.16036,1.16013,1.16035,178.5,True
'2018-01-30T16:48:00',1.1602,1.16027,1.16009,1.16009,102.6,1.16034,1.16037,1.16022,1.16023,121.61,False
'2018-01-30T16:49:00',1.16009,1.16018,1.16006,1.16012,115.42,1.16022,1.1603,1.16015,1.16024,129.2,True
'2018-01-30T16:50:00',1.16012,1.16018,1.16006,1.16007,160.57,1.16023,1.16031,1.16019,1.1602,157.79,False
'2018-01-30T16:51:00',1.16007,1.1601,1.16,1.16002,142.64,1.1602,1.16024,1.16012,1.16014,153.85,False
'2018-01-30T16:52:00',1.16001,1.16001,1.15971,1.15974,173.55,1.16014,1.16014,1.15984,1.15988,188.57,False
'2018-01-30T16:53:00',1.15975,1.1599,1.15972,1.15977,205.47,1.15988,1.16004,1.15984,1.15989,183.33,True
'2018-01-30T16:54:00',1.15977,1.16003,1.15973,1.15977,145.05,1.1599,1.16016,1.15987,1.1599,169.35,False
'2018-01-30T16:55:00',1.15978,1.15986,1.15975,1.1598,193.35,1.1599,1.16,1.15988,1.15992,190.52,True
'2018-01-30T16:56:00',1.15979,1.16008,1.15979,1.16007,217.36,1.15992,1.1602,1.15991,1.1602,203.04,True
'2018-01-30T16:57:00',1.16009,1.16035,1.16002,1.16008,197.69,1.16021,1.16046,1.16012,1.16019,240.72,False
'2018-01-30T16:58:00',1.16009,1.16031,1.15989,1.16022,197.55,1.1602,1.16042,1.16,1.16032,224.77,True
'2018-01-30T16:59:00',1.16022,1.16052,1.16006,1.16021,326.66,1.1603,1.16063,1.16015,1.16034,319.68,False
'2018-01-30T17:00:00',1.16022,1.16026,1.15981,1.15984,282.81,1.16034,1.16037,1.1599,1.15998,250.47,False
'2018-01-30T17:01:00',1.15986,1.16004,1.15981,1.15984,243.78,1.15996,1.16013,1.15991,1.15992,188.85,False
'2018-01-30T17:02:00',1.15981,1.15995,1.15968,1.15978,361.49,1.15992,1.16003,1.15976,1.15989,189.72,False
'2018-01-30T17:03:00',1.15978,1.15985,1.15944,1.15949,193.89,1.15988,1.1599,1.15954,1.15961,147.16,False
'2018-01-30T17:04:00',1.15949,1.15951,1.15941,1.15945,130.72,1.15961,1.15961,1.15953,1.15954,174.06,True
'2018-01-30T17:05:00',1.15944,1.15969,1.15942,1.15958,146.16,1.15954,1.15978,1.15954,1.1597,161.83,True
'2018-01-30T17:06:00',1.15958,1.1597,1.15957,1.15958,87.25,1.1597,1.15984,1.15969,1.15969,95.71,True
'2018-01-30T17:07:00',1.15959,1.15977,1.1595,1.15977,192.79,1.15969,1.15991,1.15962,1.1599,223.09,True
'2018-01-30T17:08:00',1.15977,1.15978,1.15968,1.15971,120.99,1.1599,1.1599,1.15978,1.15983,113.08,True
'2018-01-30T17:09:00',1.15971,1.15979,1.15962,1.15979,161.3,1.1598,1.1599,1.15973,1.1599,168.7,True
'2018-01-30T17:10:00',1.15978,1.15981,1.15974,1.15976,149.24,1.1599,1.15994,1.15986,1.15988,127.83,True
'2018-01-30T17:11:00',1.15976,1.15986,1.15975,1.15985,97.01,1.15988,1.15999,1.15986,1.15999,127.64,False
'2018-01-30T17:12:00',1.15985,1.15986,1.15976,1.15978,160.93,1.15999,1.15999,1.15987,1.1599,119.04,True
'2018-01-30T17:13:00',1.15979,1.16014,1.15977,1.15978,183.03,1.1599,1.16027,1.15989,1.15989,161.21,False
'2018-01-30T17:14:00',1.15978,1.15992,1.15978,1.15988,111.34,1.15992,1.16003,1.15989,1.16,127.45,True
'2018-01-30T17:15:00',1.15988,1.16017,1.15985,1.16001,159.52,1.16,1.16029,1.15999,1.16014,153.31,False
'2018-01-30T17:16:00',1.16,1.16008,1.15983,1.15986,180.93,1.16011,1.1602,1.15994,1.15999,161.43,False
'2018-01-30T17:17:00',1.15987,1.16007,1.15987,1.16005,155.96,1.16,1.1602,1.16,1.16017,143.69,True
'2018-01-30T17:18:00',1.16004,1.16017,1.15997,1.16016,148.16,1.16016,1.1603,1.16008,1.16025,122.22,True
'2018-01-30T17:19:00',1.16014,1.16021,1.16006,1.16013,132.66,1.16023,1.16034,1.16017,1.16025,135.47,True
'2018-01-30T17:20:00',1.16012,1.1603,1.16012,1.16026,112.2,1.16026,1.16042,1.16026,1.16038,131.0,False
'2018-01-30T17:21:00',1.16025,1.16028,1.16005,1.16005,100.92,1.16035,1.16039,1.16016,1.16018,123.45,False
'2018-01-30T17:22:00',1.16005,1.16006,1.15968,1.15979,176.8,1.16018,1.1602,1.1598,1.15991,197.12,False
'2018-01-30T17:23:00',1.1598,1.15995,1.15979,1.15986,117.74,1.15991,1.16008,1.1599,1.15996,109.66,False
'2018-01-30T17:24:00',1.15985,1.15985,1.15934,1.15963,215.18,1.15996,1.15996,1.15947,1.15975,191.67,False
'2018-01-30T17:25:00',1.15964,1.1597,1.15914,1.1592,228.22,1.15977,1.1598,1.15924,1.15933,191.76,False
'2018-01-30T17:26:00',1.1592,1.15938,1.1592,1.15924,161.5,1.15934,1.15951,1.15934,1.15938,110.48,False
'2018-01-30T17:27:00',1.15925,1.15936,1.15902,1.15905,153.4,1.15938,1.15949,1.15915,1.15918,188.38,False
'2018-01-30T17:28:00',1.15904,1.15921,1.15903,1.15909,162.63,1.15918,1.15933,1.15915,1.15922,167.73,False
'2018-01-30T17:29:00',1.15909,1.15916,1.15896,1.15898,167.24,1.15922,1.15929,1.15908,1.15911,143.26,False
'2018-01-30T17:30:00',1.15899,1.15909,1.15886,1.15893,177.42,1.15912,1.15921,1.159,1.15905,153.08,True
'2018-01-30T17:31:00',1.15891,1.15917,1.15885,1.15917,238.73,1.15905,1.1593,1.15892,1.1593,210.98,True
'2018-01-30T17:32:00',1.15917,1.15925,1.15904,1.15904,149.42,1.15929,1.15938,1.15916,1.15917,146.2,False
'2018-01-30T17:33:00',1.15903,1.15907,1.15885,1.15906,167.37,1.15917,1.1592,1.15889,1.15919,196.36,True
'2018-01-30T17:34:00',1.15906,1.15909,1.15885,1.15885,109.23,1.15919,1.15922,1.15891,1.15891,130.39,False
'2018-01-30T17:35:00',1.15885,1.1589,1.15872,1.15874,90.32,1.15894,1.15901,1.15882,1.15886,95.44,False
'2018-01-30T17:36:00',1.15874,1.15883,1.15873,1.15875,97.06,1.15888,1.15894,1.15885,1.15887,94.97,False
'2018-01-30T17:37:00',1.15875,1.15879,1.15852,1.15857,120.25,1.15885,1.15892,1.15865,1.15871,111.55,False
'2018-01-30T17:38:00',1.15857,1.15873,1.15856,1.1586,157.47,1.15871,1.15886,1.15869,1.15874,159.12,True
'2018-01-30T17:39:00',1.1586,1.15882,1.15857,1.15876,135.87,1.15874,1.15895,1.1587,1.15888,114.51,True
'2018-01-30T17:40:00',1.15876,1.15889,1.15861,1.15861,141.02,1.15888,1.15902,1.15874,1.15874,138.67,False
'2018-01-30T17:41:00',1.15861,1.15877,1.15861,1.15873,64.17,1.15874,1.15889,1.15874,1.15886,76.03,True
'2018-01-30T17:42:00',1.15872,1.1589,1.15869,1.1587,147.5,1.15886,1.15902,1.15883,1.15883,139.23,True
'2018-01-30T17:43:00',1.15872,1.15905,1.15872,1.15891,149.04,1.15885,1.15916,1.15885,1.15904,179.08,True
'2018-01-30T17:44:00',1.15892,1.15935,1.15891,1.15917,152.69,1.15905,1.15949,1.15905,1.1593,163.2,False
'2018-01-30T17:45:00',1.15916,1.15918,1.15911,1.15912,113.1,1.15929,1.1593,1.15923,1.15925,131.24,True
'2018-01-30T17:46:00',1.15911,1.15919,1.15911,1.15915,114.78,1.15924,1.15931,1.15924,1.15928,147.94,True
'2018-01-30T17:47:00',1.15914,1.15919,1.15906,1.15908,115.64,1.15926,1.15932,1.15916,1.15922,95.23,False
'2018-01-30T17:48:00',1.15909,1.15909,1.15894,1.15895,97.04,1.15921,1.15921,1.15907,1.15908,112.09,True
'2018-01-30T17:49:00',1.15895,1.15918,1.15894,1.1591,91.26,1.15908,1.15928,1.15906,1.15918,117.85,True
'2018-01-30T17:50:00',1.1591,1.15927,1.15906,1.15912,78.29,1.1592,1.15939,1.15916,1.15924,93.21,False
'2018-01-30T17:51:00',1.15914,1.15924,1.15914,1.15921,71.4,1.15924,1.15934,1.15924,1.15932,75.61,True
'2018-01-30T17:52:00',1.15919,1.15925,1.15912,1.15917,111.14,1.15929,1.15938,1.15924,1.15928,97.57,True
'2018-01-30T17:53:00',1.15917,1.15935,1.15911,1.15935,94.88,1.15928,1.15949,1.15922,1.15949,87.76,True
'2018-01-30T17:54:00',1.15936,1.15951,1.15925,1.15938,148.77,1.15949,1.15964,1.15938,1.15951,162.39,False
'2018-01-30T17:55:00',1.15938,1.15939,1.15923,1.15925,146.5,1.1595,1.15952,1.15936,1.15938,109.24,False
'2018-01-30T17:56:00',1.15925,1.15929,1.15919,1.15923,118.62,1.15938,1.15942,1.15932,1.15934,131.4,False
'2018-01-30T17:57:00',1.15922,1.15923,1.15908,1.15914,107.4,1.15934,1.15934,1.15921,1.15925,116.04,False
'2018-01-30T17:58:00',1.15914,1.15914,1.15897,1.15901,100.31,1.15925,1.15925,1.1591,1.15912,91.49,False
'2018-01-30T17:59:00',1.15899,1.15907,1.15895,1.15904,86.43,1.15911,1.15919,1.15908,1.15916,84.73,False
'2018-01-30T18:00:00',1.15905,1.15907,1.15888,1.15893,110.73,1.15918,1.15918,1.15901,1.15905,100.57,False
'2018-01-30T18:01:00',1.15893,1.15896,1.15874,1.15881,127.6,1.15906,1.15909,1.15888,1.15894,111.0,False
'2018-01-30T18:02:00',1.15882,1.15883,1.15871,1.1588,129.56,1.15894,1.15895,1.15884,1.15893,90.85,True
'2018-01-30T18:03:00',1.15882,1.15908,1.15882,1.15899,146.57,1.15893,1.15919,1.15893,1.15912,119.87,False
'2018-01-30T18:04:00',1.15899,1.15901,1.15895,1.15899,62.16,1.15912,1.15914,1.15907,1.15911,50.13,False
'2018-01-30T18:05:00',1.15897,1.15898,1.15881,1.15888,116.24,1.15911,1.15911,1.15894,1.15901,90.15,False
'2018-01-30T18:06:00',1.15888,1.15889,1.15873,1.15884,140.79,1.15901,1.15901,1.15885,1.15898,113.02,True
'2018-01-30T18:07:00',1.15884,1.159,1.15876,1.15882,180.89,1.15894,1.15914,1.1589,1.15895,159.26,False
'2018-01-30T18:08:00',1.15882,1.15898,1.15881,1.15897,133.92,1.15895,1.15911,1.15894,1.1591,149.79,True
'2018-01-30T18:09:00',1.15896,1.15931,1.15891,1.15928,149.37,1.15909,1.15945,1.15903,1.1594,146.5,False
'2018-01-30T18:10:00',1.15926,1.15928,1.15912,1.15916,147.17,1.15938,1.15941,1.15926,1.1593,133.45,False
'2018-01-30T18:11:00',1.15918,1.15918,1.15907,1.15913,121.9,1.1593,1.15932,1.15919,1.15925,119.22,False
'2018-01-30T18:12:00',1.15915,1.15915,1.1589,1.15902,153.91,1.15926,1.15928,1.15903,1.15914,134.4,True
'2018-01-30T18:13:00',1.159,1.15923,1.15892,1.15912,182.98,1.15913,1.15935,1.15905,1.15926,161.15,False
'2018-01-30T18:14:00',1.15912,1.1592,1.15909,1.1592,92.81,1.15925,1.15933,1.15922,1.15933,96.08,True
'2018-01-30T18:15:00',1.15918,1.15944,1.15912,1.15935,175.72,1.1593,1.15956,1.15925,1.15948,143.83,False
'2018-01-30T18:16:00',1.15936,1.15941,1.15923,1.15941,147.08,1.15947,1.15954,1.15935,1.15954,117.95,True
'2018-01-30T18:17:00',1.15941,1.15945,1.15926,1.15945,153.38,1.15952,1.15957,1.15939,1.15956,113.29,True
'2018-01-30T18:18:00',1.15945,1.15953,1.15944,1.15952,100.71,1.15958,1.15964,1.15952,1.15964,75.97,True
'2018-01-30T18:19:00',1.15952,1.15956,1.15939,1.15949,91.04,1.15965,1.1597,1.15953,1.15962,93.72,True
'2018-01-30T18:20:00',1.15949,1.15961,1.15949,1.15961,112.03,1.15962,1.15974,1.15962,1.15974,93.18,True
'2018-01-30T18:21:00',1.15961,1.15965,1.15959,1.15962,76.8,1.15972,1.15979,1.15971,1.15975,62.68,False
'2018-01-30T18:22:00',1.15963,1.15965,1.15955,1.1596,77.74,1.15976,1.15978,1.15968,1.15973,62.81,False
'2018-01-30T18:23:00',1.1596,1.1596,1.15948,1.15949,56.54,1.15974,1.15974,1.1596,1.15961,62.77,False
'2018-01-30T18:24:00',1.15949,1.1595,1.15929,1.15939,98.48,1.15962,1.15962,1.15942,1.15952,95.93,True
'2018-01-30T18:25:00',1.15939,1.15959,1.15936,1.15956,123.05,1.15952,1.15969,1.15947,1.15968,109.07,True
'2018-01-30T18:26:00',1.15956,1.15962,1.15948,1.15954,133.98,1.15968,1.15972,1.15961,1.15966,104.01,False
'2018-01-30T18:27:00',1.15954,1.15954,1.15942,1.15947,114.42,1.15966,1.15966,1.15954,1.15959,95.27,False
'2018-01-30T18:28:00',1.15947,1.15947,1.15929,1.15933,131.62,1.15958,1.15958,1.1594,1.15946,116.05,True
'2018-01-30T18:29:00',1.15933,1.1595,1.15927,1.1595,108.1,1.15946,1.15963,1.15939,1.15963,83.41,True
'2018-01-30T18:30:00',1.1595,1.15953,1.15938,1.15953,95.69,1.15964,1.15966,1.15951,1.15966,77.38,True
'2018-01-30T18:31:00',1.15953,1.15955,1.15946,1.15955,119.65,1.15966,1.15968,1.15959,1.15968,105.85,True
'2018-01-30T18:32:00',1.15956,1.15962,1.15953,1.15958,92.99,1.15968,1.15974,1.15965,1.15968,73.29,False
'2018-01-30T18:33:00',1.15958,1.15958,1.15943,1.15943,76.53,1.15969,1.15969,1.15955,1.15955,74.64,False
'2018-01-30T18:34:00',1.15948,1.15954,1.15946,1.15952,95.32,1.15957,1.15967,1.15957,1.15965,84.83,True
'2018-01-30T18:35:00',1.15951,1.15955,1.15946,1.15947,113.23,1.15965,1.15968,1.15959,1.15959,87.32,False
'2018-01-30T18:36:00',1.15947,1.15947,1.15934,1.15935,70.25,1.15959,1.15959,1.15946,1.15948,76.75,True
'2018-01-30T18:37:00',1.15936,1.15957,1.15936,1.15957,90.76,1.15948,1.1597,1.15948,1.15968,108.61,True
'2018-01-30T18:38:00',1.15956,1.15972,1.15956,1.1597,68.61,1.15969,1.15985,1.15969,1.15982,70.49,True
'2018-01-30T18:39:00',1.1597,1.15981,1.1597,1.15981,47.58,1.15983,1.15993,1.15983,1.15993,37.52,True
'2018-01-30T18:40:00',1.15981,1.15982,1.15972,1.15976,71.81,1.15993,1.15994,1.15984,1.15987,71.66,True
'2018-01-30T18:41:00',1.15975,1.15993,1.15975,1.15987,79.34,1.15986,1.16006,1.15986,1.16,107.6,True
'2018-01-30T18:42:00',1.15988,1.15998,1.15971,1.15978,136.81,1.16001,1.16011,1.15985,1.15991,108.89,False
'2018-01-30T18:43:00',1.15978,1.15978,1.15971,1.15975,75.57,1.15991,1.15992,1.15984,1.15988,50.87,True
'2018-01-30T18:44:00',1.15975,1.15986,1.15971,1.15982,78.3,1.15988,1.15999,1.15984,1.15994,70.09,False
'2018-01-30T18:45:00',1.15982,1.15982,1.15968,1.1597,54.66,1.15994,1.15995,1.15981,1.15983,69.49,False
'2018-01-30T18:46:00',1.1597,1.15971,1.1596,1.15961,61.05,1.15983,1.15983,1.15972,1.15974,63.31,False
'2018-01-30T18:47:00',1.15962,1.15965,1.15958,1.15965,78.41,1.15974,1.15976,1.15967,1.15976,80.49,False
'2018-01-30T18:48:00',1.15965,1.15965,1.15956,1.15957,61.09,1.15974,1.15976,1.15964,1.15968,66.33,False
'2018-01-30T18:49:00',1.15957,1.1596,1.15956,1.15959,51.91,1.15968,1.15972,1.15966,1.15971,50.53,True
'2018-01-30T18:50:00',1.15959,1.15975,1.15959,1.15975,70.38,1.15971,1.15986,1.15971,1.15986,73.87,True
'2018-01-30T18:51:00',1.15974,1.15987,1.1597,1.15986,87.13,1.15986,1.15999,1.15981,1.15998,86.32,True
'2018-01-30T18:52:00',1.15987,1.1599,1.15983,1.1599,78.62,1.15997,1.16002,1.15994,1.16001,71.77,True
'2018-01-30T18:53:00',1.15992,1.16003,1.15992,1.15995,78.69,1.16003,1.16015,1.16002,1.16008,98.26,False
'2018-01-30T18:54:00',1.15996,1.16,1.15982,1.15983,74.57,1.16008,1.16012,1.15994,1.15996,78.46,False
'2018-01-30T18:55:00',1.15984,1.15986,1.1598,1.15982,71.01,1.15996,1.15997,1.15991,1.15994,67.56,True
'2018-01-30T18:56:00',1.15982,1.15989,1.15982,1.15988,39.85,1.15993,1.16001,1.15992,1.16,52.33,True
'2018-01-30T18:57:00',1.15988,1.15992,1.15985,1.15987,75.36,1.16,1.16003,1.15996,1.15998,88.32,False
'2018-01-30T18:58:00',1.15987,1.1599,1.15968,1.15969,104.25,1.15997,1.15997,1.1598,1.15981,102.42,False
'2018-01-30T18:59:00',1.15969,1.15983,1.15969,1.15983,106.56,1.15981,1.15995,1.15981,1.15995,96.11,True
'2018-01-30T19:00:00',1.15983,1.15988,1.15977,1.15981,58.0,1.15995,1.15999,1.15988,1.15994,64.7,False
'2018-01-30T19:01:00',1.15978,1.15987,1.15955,1.1598,125.69,1.1599,1.15999,1.15962,1.15993,112.76,False
'2018-01-30T19:02:00',1.15979,1.15981,1.15962,1.15968,81.52,1.1599,1.15993,1.15975,1.15981,79.61,True
'2018-01-30T19:03:00',1.15968,1.15986,1.15968,1.15986,57.23,1.15981,1.15999,1.15981,1.15999,64.67,True
'2018-01-30T19:04:00',1.15987,1.15997,1.15984,1.15995,91.47,1.16,1.16009,1.15996,1.16008,68.25,True
'2018-01-30T19:05:00',1.15995,1.15999,1.15987,1.15989,102.26,1.16008,1.16011,1.15999,1.16001,78.65,False
'2018-01-30T19:06:00',1.15989,1.15989,1.15982,1.15982,36.96,1.16001,1.16001,1.15995,1.15995,37.12,False
'2018-01-30T19:07:00',1.15982,1.15982,1.15965,1.15965,82.62,1.15994,1.15995,1.15978,1.15978,68.93,False
'2018-01-30T19:08:00',1.15965,1.15967,1.15957,1.15957,50.29,1.15977,1.15978,1.15969,1.15969,64.02,False
'2018-01-30T19:09:00',1.15956,1.15956,1.15941,1.15944,131.31,1.15968,1.15968,1.15954,1.15956,109.66,False
'2018-01-30T19:10:00',1.15944,1.1595,1.15939,1.15943,132.44,1.15957,1.15962,1.1595,1.15955,121.67,False
'2018-01-30T19:11:00',1.15943,1.15945,1.1594,1.15944,46.95,1.15956,1.15958,1.15952,1.15954,53.45,False
'2018-01-30T19:12:00',1.15944,1.15944,1.15941,1.15943,31.12,1.15955,1.15956,1.15948,1.15953,50.47,True
'2018-01-30T19:13:00',1.15943,1.15948,1.15942,1.15943,43.7,1.15955,1.15961,1.15952,1.15956,65.74,True
'2018-01-30T19:14:00',1.15943,1.15949,1.15942,1.15948,100.67,1.15956,1.15963,1.15952,1.15959,80.01,True
'2018-01-30T19:15:00',1.15948,1.15963,1.15941,1.15962,99.57,1.15961,1.15975,1.15948,1.15974,105.19,True
'2018-01-30T19:16:00',1.15962,1.15968,1.1595,1.15951,92.75,1.15974,1.15981,1.15963,1.15964,86.73,True
'2018-01-30T19:17:00',1.15952,1.15972,1.15947,1.15968,89.47,1.15963,1.15985,1.15961,1.1598,91.96,False
'2018-01-30T19:18:00',1.15967,1.1597,1.15959,1.15965,93.67,1.15979,1.15982,1.15968,1.15978,87.8,False
'2018-01-30T19:19:00',1.15965,1.15965,1.15958,1.15962,77.84,1.15974,1.15977,1.1597,1.15974,70.94,True
'2018-01-30T19:20:00',1.15962,1.15977,1.15957,1.15961,80.27,1.15975,1.15991,1.1597,1.15974,84.81,False
'2018-01-30T19:21:00',1.1596,1.1596,1.15958,1.1596,42.8,1.15973,1.15973,1.1597,1.15972,50.94,True
'2018-01-30T19:22:00',1.1596,1.15962,1.15932,1.15946,176.71,1.15972,1.15976,1.15944,1.15959,164.17,False
'2018-01-30T19:23:00',1.15946,1.15959,1.15946,1.15956,116.63,1.15959,1.15972,1.15958,1.15969,97.94,False
'2018-01-30T19:24:00',1.15956,1.15956,1.15925,1.15927,119.57,1.15969,1.15969,1.15937,1.15937,101.88,False
'2018-01-30T19:25:00',1.15925,1.15931,1.15918,1.1593,154.99,1.15937,1.15943,1.15928,1.15943,122.11,False
'2018-01-30T19:26:00',1.1593,1.1593,1.15918,1.15925,134.24,1.15943,1.15944,1.15931,1.15936,125.47,False
'2018-01-30T19:27:00',1.15925,1.15927,1.1592,1.15926,126.47,1.15936,1.15939,1.15931,1.15939,111.62,False
'2018-01-30T19:28:00',1.15926,1.15927,1.15919,1.15919,97.17,1.15939,1.15939,1.15931,1.15932,111.96,False
'2018-01-30T19:29:00',1.15919,1.15921,1.15915,1.1592,94.72,1.15932,1.15933,1.15926,1.15933,87.88,False
'2018-01-30T19:30:00',1.15921,1.15921,1.15885,1.15885,157.01,1.15932,1.15932,1.15895,1.15895,165.42,False
'2018-01-30T19:31:00',1.15885,1.15886,1.15885,1.15885,39.17,1.15898,1.15898,1.15893,1.15894,64.87,True
'2018-01-30T19:32:00',1.15885,1.15891,1.15862,1.15864,101.81,1.15895,1.15904,1.15876,1.15877,112.8,False
'2018-01-30T19:33:00',1.15865,1.1587,1.15854,1.15854,105.5,1.15877,1.15884,1.15868,1.15868,81.15,False
'2018-01-30T19:34:00',1.15856,1.15858,1.15849,1.15849,69.69,1.1587,1.15872,1.15862,1.15863,64.29,True
'2018-01-30T19:35:00',1.15852,1.15859,1.15837,1.15858,115.84,1.15865,1.15871,1.15851,1.15867,149.08,True
'2018-01-30T19:36:00',1.15858,1.15862,1.15851,1.15857,59.97,1.15865,1.1587,1.1586,1.15865,97.06,False
'2018-01-30T19:37:00',1.15857,1.15859,1.15837,1.1585,64.82,1.15864,1.15868,1.15849,1.15859,101.68,False
'2018-01-30T19:38:00',1.15852,1.15857,1.1585,1.15853,45.9,1.15859,1.15867,1.15857,1.1586,79.36,True
'2018-01-30T19:39:00',1.15856,1.15862,1.15851,1.15856,68.0,1.15862,1.15873,1.15856,1.15867,93.64,True
'2018-01-30T19:40:00',1.15858,1.1587,1.15854,1.1587,54.12,1.15866,1.15878,1.15861,1.15878,83.81,True
'2018-01-30T19:41:00',1.15871,1.15885,1.15868,1.15885,50.09,1.15881,1.15898,1.15879,1.15898,75.28,True
'2018-01-30T19:42:00',1.15887,1.15894,1.15884,1.15894,57.47,1.15896,1.15901,1.15893,1.159,88.52,False
'2018-01-30T19:43:00',1.15891,1.15891,1.15873,1.15873,42.9,1.15899,1.15899,1.15884,1.15884,74.51,False
'2018-01-30T19:44:00',1.15873,1.15882,1.15873,1.15881,28.97,1.15883,1.15892,1.1588,1.15892,45.46,True
'2018-01-30T19:45:00',1.15881,1.15888,1.1588,1.15888,22.1,1.15891,1.15893,1.15886,1.15892,38.34,True
'2018-01-30T19:46:00',1.15887,1.15905,1.15887,1.15903,50.9,1.15893,1.15913,1.15893,1.15912,88.89,True
'2018-01-30T19:47:00',1.15903,1.15908,1.15901,1.15906,36.7,1.15912,1.15918,1.15911,1.15914,70.01,False
'2018-01-30T19:48:00',1.15905,1.15908,1.15903,1.15903,31.0,1.15912,1.15912,1.15909,1.15911,56.05,False
'2018-01-30T19:49:00',1.15901,1.15904,1.15898,1.15902,27.1,1.15909,1.15912,1.15907,1.15911,61.31,False
'2018-01-30T19:50:00',1.15902,1.15902,1.15889,1.15892,49.3,1.15911,1.15911,1.15901,1.15903,77.95,False
'2018-01-30T19:51:00',1.1589,1.15894,1.15885,1.15887,75.45,1.15903,1.15904,1.15893,1.15897,101.18,False
'2018-01-30T19:52:00',1.15886,1.15894,1.15872,1.15872,57.68,1.15896,1.15902,1.15885,1.15886,70.14,False
'2018-01-30T19:53:00',1.15871,1.15881,1.15871,1.15877,49.2,1.15884,1.1589,1.15884,1.15889,52.34,True
'2018-01-30T19:54:00',1.15878,1.15903,1.15874,1.15899,88.51,1.15889,1.15916,1.15887,1.1591,110.67,False
'2018-01-30T19:55:00',1.15897,1.15898,1.15857,1.1587,128.96,1.1591,1.1591,1.15871,1.15882,148.29,False
'2018-01-30T19:56:00',1.15871,1.15879,1.15858,1.15858,120.96,1.15882,1.15892,1.15872,1.15872,115.12,True
'2018-01-30T19:57:00',1.15859,1.15884,1.15859,1.15884,87.62,1.15872,1.15897,1.15872,1.15897,85.25,True
'2018-01-30T19:58:00',1.15884,1.15895,1.15881,1.15895,71.76,1.15898,1.15909,1.15893,1.15909,66.89,False
'2018-01-30T19:59:00',1.15894,1.15894,1.15889,1.15892,76.4,1.15907,1.15907,1.15901,1.15904,84.79,True
'2018-01-30T20:00:00',1.15892,1.15897,1.15885,1.1589,81.61,1.15904,1.15908,1.15898,1.15903,83.97,False
'2018-01-30T20:01:00',1.15891,1.15893,1.15884,1.15886,100.38,1.15904,1.15906,1.15897,1.15897,72.84,False
'2018-01-30T20:02:00',1.15884,1.15887,1.15845,1.15846,104.39,1.15898,1.159,1.15858,1.15859,104.03,False
'2018-01-30T20:03:00',1.15846,1.15849,1.15837,1.15837,108.24,1.15859,1.15861,1.15849,1.15849,111.59,True
'2018-01-30T20:04:00',1.15835,1.15851,1.15818,1.15851,123.57,1.15849,1.15865,1.15831,1.15864,140.17,True
'2018-01-30T20:05:00',1.15852,1.15858,1.15841,1.15853,88.86,1.15865,1.15872,1.15855,1.15864,97.2,True
'2018-01-30T20:06:00',1.15853,1.15861,1.15852,1.15861,78.35,1.15864,1.15874,1.15862,1.15873,96.48,True
'2018-01-30T20:07:00',1.15861,1.15869,1.15858,1.15866,70.91,1.15873,1.15881,1.15869,1.1588,83.78,False
'2018-01-30T20:08:00',1.15868,1.15869,1.15863,1.15864,34.22,1.15878,1.15878,1.15873,1.15873,57.27,False
'2018-01-30T20:09:00',1.15864,1.15864,1.15843,1.15854,81.59,1.15874,1.15874,1.15856,1.15865,79.34,False
'2018-01-30T20:10:00',1.15854,1.1586,1.15852,1.15854,50.89,1.15866,1.1587,1.15862,1.15864,69.47,False
'2018-01-30T20:11:00',1.15854,1.15859,1.15853,1.15859,24.58,1.15863,1.15868,1.15863,1.15868,32.86,True
'2018-01-30T20:12:00',1.15858,1.15869,1.1585,1.15851,108.59,1.15868,1.15882,1.15859,1.15863,70.14,False
'2018-01-30T20:13:00',1.15852,1.15868,1.15852,1.15868,52.9,1.15863,1.15879,1.15863,1.15877,62.12,True
'2018-01-30T20:14:00',1.15866,1.15877,1.15866,1.15876,56.88,1.15876,1.1589,1.15876,1.15888,62.09,False
'2018-01-30T20:15:00',1.15873,1.15876,1.15868,1.15868,35.41,1.15884,1.15887,1.15879,1.15879,50.93,False
'2018-01-30T20:16:00',1.1587,1.1587,1.15863,1.15863,56.54,1.15879,1.15882,1.15874,1.15875,54.33,False
'2018-01-30T20:17:00',1.15863,1.15866,1.15859,1.15859,33.88,1.15874,1.15877,1.15868,1.15868,35.24,True
'2018-01-30T20:18:00',1.15861,1.15868,1.1586,1.15863,76.38,1.15873,1.15878,1.15871,1.15874,55.32,True
'2018-01-30T20:19:00',1.15863,1.15875,1.15863,1.15871,32.84,1.15876,1.15882,1.15874,1.15881,41.19,False
'2018-01-30T20:20:00',1.15868,1.15873,1.15866,1.15866,20.78,1.15877,1.15881,1.15875,1.15878,29.96,False
'2018-01-30T20:21:00',1.15864,1.15864,1.15853,1.15859,66.81,1.15876,1.15876,1.15864,1.1587,49.41,False
'2018-01-30T20:22:00',1.15862,1.15864,1.15857,1.15858,34.78,1.15872,1.15876,1.15869,1.15871,38.35,False
'2018-01-30T20:23:00',1.15858,1.15858,1.15851,1.15857,56.37,1.15869,1.1587,1.15863,1.15868,63.95,False
'2018-01-30T20:24:00',1.15857,1.15857,1.15836,1.15838,51.27,1.15867,1.15867,1.15847,1.15849,79.21,False
'2018-01-30T20:25:00',1.15839,1.15853,1.15833,1.15853,71.21,1.1585,1.15865,1.15844,1.15864,77.61,True
'2018-01-30T20:26:00',1.15851,1.15854,1.15843,1.15853,50.85,1.15863,1.15866,1.15856,1.15866,94.51,True
'2018-01-30T20:27:00',1.15851,1.15856,1.15843,1.1585,87.45,1.15866,1.15869,1.15858,1.15862,101.93,True
'2018-01-30T20:28:00',1.1585,1.15857,1.15846,1.15855,51.48,1.15861,1.15869,1.15857,1.15867,75.71,True
'2018-01-30T20:29:00',1.15856,1.15859,1.15855,1.15857,17.12,1.15868,1.15869,1.15868,1.15869,27.91,True
'2018-01-30T20:30:00',1.15857,1.15864,1.15854,1.15862,45.27,1.1587,1.15876,1.15866,1.15876,69.54,True
'2018-01-30T20:31:00',1.15862,1.15866,1.1585,1.15852,89.03,1.15876,1.15879,1.15863,1.15865,112.29,False
'2018-01-30T20:32:00',1.15853,1.15853,1.15844,1.15846,58.23,1.15865,1.15865,1.15858,1.1586,56.29,True
'2018-01-30T20:33:00',1.15845,1.15873,1.15841,1.15871,123.61,1.1586,1.15885,1.15853,1.15884,100.77,False
'2018-01-30T20:34:00',1.15871,1.15871,1.15855,1.15857,61.75,1.15882,1.15884,1.15869,1.1587,82.69,False
'2018-01-30T20:35:00',1.15857,1.15859,1.15822,1.15822,155.76,1.15871,1.15871,1.15835,1.15836,151.58,False
'2018-01-30T20:36:00',1.15822,1.15827,1.15815,1.15819,111.53,1.15837,1.15839,1.1583,1.15833,127.9,True
'2018-01-30T20:37:00',1.15819,1.15828,1.15816,1.15828,103.85,1.15832,1.15844,1.1583,1.15843,109.59,True
'2018-01-30T20:38:00',1.15829,1.15844,1.15825,1.15842,91.79,1.15844,1.15857,1.1584,1.15856,85.09,True
'2018-01-30T20:39:00',1.15843,1.15849,1.15839,1.15847,70.23,1.15856,1.15863,1.15854,1.15863,71.64,True
'2018-01-30T20:40:00',1.15849,1.15858,1.15849,1.15854,61.9,1.15864,1.15869,1.15864,1.15868,71.18,False
'2018-01-30T20:41:00',1.15858,1.15858,1.15852,1.15852,53.96,1.15869,1.15869,1.15865,1.15866,45.38,False
'2018-01-30T20:42:00',1.15852,1.15852,1.1584,1.15843,75.17,1.15865,1.15865,1.15854,1.15856,82.01,False
'2018-01-30T20:43:00',1.15844,1.15846,1.15838,1.15838,42.03,1.15857,1.15859,1.15848,1.15848,33.56,True
'2018-01-30T20:44:00',1.15839,1.15851,1.15838,1.15851,67.06,1.15848,1.15864,1.15848,1.15864,49.66,True
'2018-01-30T20:45:00',1.15852,1.15854,1.15848,1.15854,52.8,1.15864,1.15868,1.15862,1.15867,47.15,True
'2018-01-30T20:46:00',1.15853,1.1586,1.15852,1.15855,62.04,1.15865,1.15873,1.15864,1.15867,43.92,False
'2018-01-30T20:47:00',1.15855,1.15859,1.15849,1.15859,99.15,1.15867,1.15874,1.15864,1.15874,119.89,False
'2018-01-30T20:48:00',1.15859,1.15859,1.15845,1.1585,108.76,1.1587,1.1587,1.15859,1.15864,141.72,False
'2018-01-30T20:49:00',1.15848,1.15851,1.15844,1.15847,73.74,1.15863,1.15863,1.15857,1.15861,100.55,True
'2018-01-30T20:50:00',1.15847,1.15852,1.15847,1.1585,26.76,1.15861,1.15865,1.1586,1.15863,37.56,True
'2018-01-30T20:51:00',1.1585,1.15853,1.15845,1.15852,72.93,1.15861,1.15866,1.15858,1.15865,77.41,True
'2018-01-30T20:52:00',1.15853,1.15858,1.15852,1.15852,56.38,1.15866,1.15871,1.15863,1.15863,69.25,True
'2018-01-30T20:53:00',1.15853,1.15864,1.1585,1.15857,75.53,1.15865,1.15875,1.15862,1.1587,73.52,False
'2018-01-30T20:54:00',1.15857,1.15863,1.15857,1.15861,46.51,1.15869,1.15874,1.15868,1.15874,55.56,True
'2018-01-30T20:55:00',1.15862,1.15876,1.15862,1.15876,77.99,1.15874,1.15888,1.15874,1.15888,81.39,True
'2018-01-30T20:56:00',1.15874,1.15883,1.15869,1.1587,79.37,1.15887,1.15896,1.15881,1.15882,56.81,False
'2018-01-30T20:57:00',1.15869,1.15872,1.15864,1.15865,67.39,1.15881,1.15882,1.15877,1.15877,80.25,False
'2018-01-30T20:58:00',1.15865,1.15865,1.15855,1.15857,54.21,1.15877,1.15877,1.15867,1.15869,52.74,False
'2018-01-30T20:59:00',1.15857,1.15859,1.15821,1.15826,200.75,1.15869,1.15871,1.15833,1.1584,207.41,False
'2018-01-30T21:00:00',1.15828,1.15835,1.15825,1.15828,110.75,1.15842,1.15848,1.15839,1.1584,112.51,True
'2018-01-30T21:01:00',1.15828,1.15851,1.15828,1.15851,70.78,1.1584,1.15863,1.1584,1.15863,69.41,True
'2018-01-30T21:02:00',1.15851,1.15872,1.15847,1.15872,76.01,1.15862,1.15885,1.15858,1.15885,78.51,False
'2018-01-30T21:03:00',1.15871,1.15871,1.15853,1.15855,60.45,1.15885,1.15885,1.15867,1.15868,53.41,False
'2018-01-30T21:04:00',1.15854,1.15861,1.15854,1.15859,24.79,1.15868,1.15873,1.15868,1.15871,19.31,True
'2018-01-30T21:05:00',1.15859,1.15863,1.15854,1.15854,32.27,1.15872,1.15876,1.15866,1.15867,35.78,False
'2018-01-30T21:06:00',1.15853,1.15861,1.1585,1.15851,55.66,1.15867,1.15875,1.15863,1.15863,60.93,False
'2018-01-30T21:07:00',1.15851,1.15855,1.1585,1.15853,29.97,1.15864,1.15866,1.15863,1.15866,42.83,True
'2018-01-30T21:08:00',1.15854,1.15864,1.15854,1.15863,31.83,1.15868,1.15875,1.15864,1.15875,34.29,False
'2018-01-30T21:09:00',1.15863,1.15863,1.15857,1.15859,31.5,1.15875,1.15875,1.1587,1.15872,29.08,False
'2018-01-30T21:10:00',1.15858,1.15861,1.15852,1.15855,45.42,1.15872,1.15872,1.15864,1.15865,59.85,True
'2018-01-30T21:11:00',1.15855,1.15864,1.15855,1.15862,29.84,1.15867,1.15875,1.15867,1.15874,30.6,False
'2018-01-30T21:12:00',1.15863,1.15863,1.15848,1.15859,54.28,1.15874,1.15874,1.15863,1.15872,55.9,False
'2018-01-30T21:13:00',1.15859,1.15861,1.15856,1.1586,51.1,1.15871,1.15874,1.15868,1.15872,47.69,True
'2018-01-30T21:14:00',1.15861,1.15868,1.1586,1.15867,45.09,1.15872,1.15881,1.15872,1.1588,63.22,True
'2018-01-30T21:15:00',1.15867,1.1588,1.15865,1.15874,67.32,1.15879,1.15892,1.15878,1.15888,65.25,False
'2018-01-30T21:16:00',1.15875,1.15878,1.15871,1.15874,29.35,1.15887,1.15889,1.15883,1.15884,32.66,False
'2018-01-30T21:17:00',1.15873,1.15873,1.15867,1.15869,32.97,1.15885,1.15885,1.15879,1.15882,37.57,True
'2018-01-30T21:18:00',1.15868,1.15879,1.15867,1.15873,68.75,1.15881,1.1589,1.1588,1.15885,72.65,False
'2018-01-30T21:19:00',1.15872,1.15875,1.1586,1.15861,69.77,1.15886,1.15887,1.15872,1.15875,84.49,False
'2018-01-30T21:20:00',1.15861,1.15869,1.15861,1.15867,47.53,1.15875,1.15881,1.15874,1.15879,43.68,True
'2018-01-30T21:21:00',1.15868,1.15874,1.15847,1.15848,69.23,1.1588,1.15886,1.15856,1.15859,70.75,False
'2018-01-30T21:22:00',1.15846,1.15846,1.15828,1.15842,131.12,1.1586,1.1586,1.1584,1.15854,114.32,True
'2018-01-30T21:23:00',1.15841,1.1585,1.1584,1.15848,59.18,1.15855,1.15861,1.15852,1.15861,58.89,True
'2018-01-30T21:24:00',1.15848,1.15851,1.15848,1.15851,26.6,1.15861,1.15864,1.15861,1.15864,26.65,True
'2018-01-30T21:25:00',1.15851,1.15862,1.15851,1.15862,31.58,1.15864,1.15875,1.15864,1.15875,31.2,True
'2018-01-30T21:26:00',1.15862,1.15864,1.1586,1.15864,42.19,1.15875,1.15877,1.15873,1.15875,46.58,True
'2018-01-30T21:27:00',1.15863,1.15866,1.15862,1.15865,14.31,1.15874,1.15875,1.15873,1.15875,21.51,True
'2018-01-30T21:28:00',1.15864,1.15873,1.15862,1.15871,26.87,1.15874,1.15883,1.15872,1.15883,42.93,False
'2018-01-30T21:29:00',1.15871,1.15871,1.15863,1.15869,31.17,1.15883,1.15883,1.15872,1.15878,39.04,False
'2018-01-30T21:30:00',1.15869,1.1587,1.15864,1.15865,25.66,1.15879,1.1588,1.15875,1.15876,25.8,True
'2018-01-30T21:31:00',1.15864,1.15872,1.15864,1.15872,16.37,1.15876,1.15882,1.15876,1.15882,27.21,True
'2018-01-30T21:32:00',1.15871,1.15877,1.15869,1.15875,47.13,1.15882,1.15891,1.15879,1.15887,41.22,True
'2018-01-30T21:33:00',1.15876,1.15881,1.15862,1.15863,51.06,1.15889,1.15893,1.15876,1.15876,50.58,False
'2018-01-30T21:34:00',1.15862,1.15879,1.15862,1.15874,40.55,1.15877,1.15893,1.15875,1.15888,44.03,True
'2018-01-30T21:35:00',1.15875,1.15882,1.15875,1.15882,35.5,1.15889,1.15892,1.15889,1.15892,35.26,True
'2018-01-30T21:36:00',1.15882,1.15883,1.15879,1.15879,17.04,1.15893,1.15895,1.15891,1.15891,30.12,True
'2018-01-30T21:37:00',1.15879,1.15885,1.15879,1.15883,24.47,1.15892,1.15897,1.15891,1.15895,36.04,True
'2018-01-30T21:38:00',1.15883,1.15895,1.15882,1.15892,45.67,1.15895,1.15906,1.15894,1.15904,75.52,False
'2018-01-30T21:39:00',1.15892,1.15892,1.15889,1.15889,8.6,1.15903,1.15903,1.159,1.15901,8.61,False
'2018-01-30T21:40:00',1.15891,1.15891,1.15889,1.15889,15.74,1.15903,1.15904,1.15898,1.15898,34.88,False
'2018-01-30T21:41:00',1.15889,1.15889,1.15882,1.15882,8.1,1.15899,1.159,1.15895,1.15895,8.74,False
'2018-01-30T21:42:00',1.15882,1.15886,1.15879,1.1588,16.68,1.15895,1.15898,1.15892,1.15892,17.06,True
'2018-01-30T21:43:00',1.15884,1.15892,1.15884,1.15892,14.87,1.15894,1.15903,1.15894,1.15903,18.24,True
'2018-01-30T21:44:00',1.15894,1.15894,1.15894,1.15894,1.0,1.15904,1.15904,1.15904,1.15904,2.06,True
'2018-01-30T21:45:00',1.15894,1.15896,1.15893,1.15896,42.42,1.15904,1.15906,1.15903,1.15906,39.26,True
'2018-01-30T21:46:00',1.15895,1.15898,1.15893,1.15898,60.02,1.15905,1.15907,1.15903,1.15906,44.04,False
'2018-01-30T21:47:00',1.15896,1.15896,1.15894,1.15894,12.11,1.15906,1.15906,1.15906,1.15906,26.78,False
'2018-01-30T21:48:00',1.15893,1.15896,1.15891,1.15895,39.23,1.15905,1.15906,1.15903,1.15906,62.34,False
'2018-01-30T21:49:00',1.15894,1.15894,1.15883,1.15886,82.74,1.15906,1.15906,1.15894,1.15898,45.12,False
'2018-01-30T21:50:00',1.15886,1.15886,1.15883,1.15884,104.94,1.15898,1.15898,1.15894,1.15896,35.57,True
'2018-01-30T21:51:00',1.15884,1.15888,1.15882,1.15888,101.92,1.15895,1.159,1.15895,1.159,77.11,True
'2018-01-30T21:52:00',1.15888,1.15889,1.15885,1.15885,61.04,1.15901,1.15903,1.15895,1.15899,44.76,False
'2018-01-30T21:53:00',1.15887,1.15888,1.15868,1.1587,76.07,1.15898,1.15899,1.15881,1.15886,56.88,False
'2018-01-30T21:54:00',1.15871,1.15881,1.15871,1.15881,31.09,1.15885,1.15894,1.15885,1.15894,34.04,True
'2018-01-30T21:55:00',1.15881,1.15891,1.15878,1.15886,93.54,1.15895,1.15905,1.15891,1.15899,52.38,False
'2018-01-30T21:56:00',1.15885,1.15885,1.15873,1.15873,36.16,1.15899,1.15899,1.15888,1.15888,32.64,False
'2018-01-30T21:57:00',1.15871,1.15873,1.15867,1.1587,46.92,1.15886,1.15887,1.15879,1.15883,37.68,True
'2018-01-30T21:58:00',1.1587,1.15882,1.15868,1.15879,81.52,1.15884,1.15897,1.15881,1.15893,64.34,True
'2018-01-30T21:59:00',1.1588,1.15893,1.15875,1.1588,42.51,1.15895,1.15904,1.15884,1.1589,54.01,True
'2018-01-30T22:00:00',1.15878,1.15897,1.15878,1.15896,27.71,1.15888,1.15909,1.15888,1.15906,38.98,True
'2018-01-30T22:01:00',1.15897,1.15898,1.15892,1.15894,21.21,1.15906,1.15909,1.15903,1.15905,28.79,False
'2018-01-30T22:02:00',1.15894,1.15895,1.15891,1.15891,7.26,1.15906,1.15906,1.15902,1.15902,5.93,False
'2018-01-30T22:03:00',1.1589,1.15894,1.15889,1.15889,12.68,1.15902,1.15903,1.159,1.159,16.45,False
'2018-01-30T22:04:00',1.15889,1.15889,1.15887,1.15889,8.85,1.15901,1.15901,1.15898,1.15901,10.67,False
'2018-01-30T22:05:00',1.15883,1.15887,1.15883,1.15887,25.33,1.15894,1.15899,1.15894,1.15899,30.69,False
'2018-01-30T22:06:00',1.15887,1.15887,1.15883,1.15884,38.28,1.15899,1.15899,1.15895,1.15897,33.46,True
'2018-01-30T22:07:00',1.15883,1.1589,1.15883,1.15884,31.73,1.15897,1.15902,1.15897,1.15899,22.8,False
'2018-01-30T22:08:00',1.15884,1.15884,1.15883,1.15883,13.25,1.15897,1.15897,1.15895,1.15895,15.24,False
'2018-01-30T22:09:00',1.15882,1.15882,1.1587,1.15873,46.62,1.15896,1.15896,1.15883,1.15886,57.2,False
'2018-01-30T22:10:00',1.15873,1.15874,1.15872,1.15872,16.34,1.15887,1.15887,1.15885,1.15886,26.47,False
'2018-01-30T22:11:00',1.15873,1.15873,1.15872,1.15873,27.05,1.15885,1.15886,1.15885,1.15885,28.42,True
'2018-01-30T22:12:00',1.15873,1.15876,1.15872,1.15872,14.47,1.15886,1.15888,1.15884,1.15884,15.13,True
'2018-01-30T22:13:00',1.15873,1.15879,1.15873,1.15879,24.68,1.15885,1.15891,1.15885,1.15891,22.52,False
'2018-01-30T22:14:00',1.15879,1.15879,1.15879,1.15879,10.85,1.15891,1.15891,1.1589,1.15891,13.24,True
'2018-01-30T22:15:00',1.15879,1.15881,1.15878,1.15879,34.98,1.15892,1.15893,1.15891,1.15891,36.31,False
'2018-01-30T22:16:00',1.15881,1.15881,1.15879,1.15879,25.48,1.15891,1.15893,1.15891,1.15891,18.87,False
'2018-01-30T22:17:00',1.15879,1.1588,1.15878,1.15878,24.86,1.15891,1.15892,1.15889,1.15889,26.55,False
'2018-01-30T22:18:00',1.15878,1.15878,1.15876,1.15876,10.56,1.15889,1.15889,1.15885,1.15886,12.24,True
'2018-01-30T22:19:00',1.15875,1.15879,1.15875,1.15879,29.65,1.15886,1.15891,1.15885,1.1589,40.81,True
'2018-01-30T22:20:00',1.15881,1.15881,1.15877,1.15877,24.88,1.15891,1.15891,1.15888,1.1589,29.14,True
'2018-01-30T22:21:00',1.15877,1.15881,1.15877,1.15879,16.81,1.1589,1.15893,1.1589,1.15891,28.95,True
'2018-01-30T22:22:00',1.15879,1.15882,1.15878,1.15881,45.89,1.15892,1.15893,1.15892,1.15892,99.7,False
'2018-01-30T22:23:00',1.15879,1.15882,1.15879,1.15882,93.5,1.15892,1.15893,1.15892,1.15893,257.78,True
'2018-01-30T22:24:00',1.15881,1.15885,1.1588,1.15885,69.68,1.15892,1.15896,1.15892,1.15895,100.88,True
'2018-01-30T22:25:00',1.15885,1.15885,1.1588,1.15882,19.98,1.15895,1.15898,1.15894,1.15896,27.65,False
'2018-01-30T22:26:00',1.15884,1.15884,1.15877,1.15878,15.24,1.15895,1.15897,1.15886,1.15886,19.7,False
'2018-01-30T22:27:00',1.15878,1.15878,1.15875,1.15875,4.12,1.15886,1.1589,1.15886,1.15886,15.0,False
'2018-01-30T22:28:00',1.15874,1.15874,1.15874,1.15874,1.12,1.15886,1.15886,1.15886,1.15886,1.91,False
'2018-01-30T22:29:00',1.15874,1.15874,1.15869,1.15869,23.73,1.15885,1.15885,1.15881,1.15883,41.75,False
'2018-01-30T22:30:00',1.15871,1.15871,1.15861,1.15861,36.06,1.15883,1.15884,1.15876,1.15877,44.67,False
'2018-01-30T22:31:00',1.15861,1.15861,1.1586,1.1586,34.86,1.15877,1.15877,1.15875,1.15875,31.8,False
'2018-01-30T22:32:00',1.1586,1.15861,1.1586,1.1586,21.3,1.15876,1.15876,1.15874,1.15875,26.09,True
'2018-01-30T22:33:00',1.15861,1.15861,1.15854,1.15854,40.31,1.15875,1.15878,1.15869,1.15869,51.42,False
'2018-01-30T22:34:00',1.15854,1.1586,1.15849,1.15859,36.48,1.15869,1.15872,1.15863,1.15872,48.62,True
'2018-01-30T22:35:00',1.15859,1.15869,1.15857,1.15869,57.29,1.15872,1.15885,1.15871,1.15884,54.04,False
'2018-01-30T22:36:00',1.15866,1.15866,1.15858,1.15859,61.49,1.15884,1.15884,1.15876,1.15876,45.93,False
'2018-01-30T22:37:00',1.1586,1.15864,1.15859,1.15863,24.5,1.15876,1.15882,1.15876,1.15881,31.96,False
'2018-01-30T22:38:00',1.15862,1.15864,1.15862,1.15864,22.92,1.15881,1.15881,1.15878,1.1588,19.86,True
'2018-01-30T22:39:00',1.15865,1.15867,1.15858,1.15867,52.09,1.1588,1.15884,1.15872,1.15884,74.02,True
'2018-01-30T22:40:00',1.15868,1.15869,1.15866,1.15868,32.3,1.15884,1.15886,1.15882,1.15885,27.59,True
'2018-01-30T22:41:00',1.15869,1.1587,1.15861,1.15864,35.38,1.15886,1.15887,1.15877,1.15882,38.91,False
'2018-01-30T22:42:00',1.15866,1.15866,1.15857,1.15858,46.22,1.15883,1.15883,1.15872,1.15875,41.77,False
'2018-01-30T22:43:00',1.15857,1.15864,1.15854,1.15864,41.35,1.15875,1.15881,1.15872,1.15881,35.46,True
'2018-01-30T22:44:00',1.15863,1.15864,1.1586,1.15863,27.35,1.15881,1.15883,1.15879,1.15883,27.84,True
'2018-01-30T22:45:00',1.15863,1.1587,1.15862,1.15862,25.68,1.15881,1.15888,1.15881,1.15881,31.48,False
'2018-01-30T22:46:00',1.15863,1.15864,1.15862,1.15864,11.68,1.1588,1.15882,1.1588,1.1588,13.92,False
'2018-01-30T22:47:00',1.1586,1.1586,1.15858,1.15858,12.84,1.15878,1.15878,1.15877,1.15877,18.16,True
'2018-01-30T22:48:00',1.1586,1.15861,1.1586,1.15861,38.39,1.15877,1.15879,1.15877,1.15878,58.98,False
'2018-01-30T22:49:00',1.1586,1.15861,1.15856,1.15861,24.52,1.15876,1.15878,1.15876,1.15878,38.22,True
'2018-01-30T22:50:00',1.1586,1.15866,1.15859,1.15865,34.19,1.15878,1.15885,1.15878,1.15885,45.38,True
'2018-01-30T22:51:00',1.15867,1.15871,1.15867,1.15868,44.14,1.15885,1.15889,1.15885,1.15887,41.77,False
'2018-01-30T22:52:00',1.1587,1.15871,1.1586,1.15862,62.26,1.15887,1.15889,1.15878,1.15878,67.15,False
'2018-01-30T22:53:00',1.15861,1.15867,1.15861,1.15866,40.54,1.1588,1.15886,1.15878,1.15886,41.48,True
'2018-01-30T22:54:00',1.15864,1.15873,1.15864,1.15873,34.03,1.15886,1.15895,1.15882,1.15895,44.23,True
'2018-01-30T22:55:00',1.15873,1.15877,1.15872,1.15877,12.51,1.15894,1.15897,1.15894,1.15897,16.0,False
'2018-01-30T22:56:00',1.15875,1.15877,1.15875,1.15876,10.46,1.15896,1.15897,1.15896,1.15896,9.85,True
'2018-01-30T22:57:00',1.15876,1.1588,1.15876,1.15876,15.76,1.15896,1.15901,1.15887,1.15896,14.46,False
'2018-01-30T22:58:00',1.15874,1.15875,1.1584,1.15859,78.49,1.15892,1.15896,1.15872,1.15881,68.84,True
'2018-01-30T22:59:00',1.15859,1.15905,1.15835,1.15899,28.33,1.15881,1.15948,1.15843,1.15945,39.11,False
'2018-01-30T23:00:00',1.15896,1.15896,1.15835,1.15835,3.09,1.15915,1.15915,1.15915,1.15915,0.6,True
'2018-01-30T23:01:00',1.15964,1.15967,1.15947,1.15967,7.27,1.15997,1.16008,1.15966,1.16008,7.5,False
'2018-01-30T23:02:00',1.15965,1.15965,1.1586,1.15886,21.06,1.15975,1.15997,1.15897,1.15927,20.98,False
'2018-01-30T23:03:00',1.15903,1.1592,1.158,1.15911,38.05,1.15927,1.15979,1.15824,1.15955,38.28,True
'2018-01-30T23:04:00',1.1592,1.15924,1.15845,1.15845,20.55,1.15955,1.15981,1.15896,1.15898,8.1,False
'2018-01-30T23:05:00',1.15845,1.15845,1.15794,1.15835,4.97,1.159,1.159,1.15821,1.15853,17.97,True
'2018-01-30T23:06:00',1.15835,1.15853,1.15835,1.1584,9.09,1.15864,1.159,1.15852,1.15895,13.7,False
'2018-01-30T23:07:00',1.15835,1.15852,1.15835,1.15852,4.05,1.15895,1.15895,1.15877,1.15895,6.75,True
'2018-01-30T23:08:00',1.15852,1.15936,1.15852,1.15884,66.2,1.15895,1.15964,1.15895,1.15947,18.36,False
'2018-01-30T23:09:00',1.15883,1.15885,1.15864,1.15883,13.44,1.15947,1.15947,1.15926,1.1593,14.24,False
'2018-01-30T23:10:00',1.15868,1.15882,1.15864,1.15867,53.19,1.1593,1.15934,1.1592,1.15926,56.99,False
'2018-01-30T23:11:00',1.15867,1.15874,1.15867,1.15871,34.56,1.15928,1.15936,1.15915,1.15933,27.5,True
'2018-01-30T23:12:00',1.1587,1.15883,1.15857,1.15875,102.52,1.15925,1.15936,1.15914,1.15936,126.61,True
'2018-01-30T23:13:00',1.15889,1.15923,1.15862,1.15871,98.22,1.15936,1.1595,1.15924,1.15933,99.04,False
'2018-01-30T23:14:00',1.1587,1.15878,1.15845,1.15845,26.7,1.15932,1.15939,1.15868,1.15887,61.62,True
'2018-01-30T23:15:00',1.15845,1.15891,1.15845,1.15887,24.04,1.15891,1.1595,1.15866,1.15949,29.22,True
'2018-01-30T23:16:00',1.15888,1.15893,1.15845,1.1587,44.3,1.15949,1.1595,1.15902,1.15902,45.25,False
'2018-01-30T23:17:00',1.1587,1.1588,1.15845,1.1588,47.75,1.159,1.15942,1.15882,1.15942,56.82,True
'2018-01-30T23:18:00',1.15899,1.15919,1.15845,1.15845,29.7,1.15948,1.1595,1.15902,1.15902,30.98,False
'2018-01-30T23:19:00',1.15845,1.15849,1.15845,1.15846,6.1,1.15899,1.1595,1.1588,1.15908,37.22,True
'2018-01-30T23:20:00',1.15847,1.15886,1.15845,1.15865,28.99,1.15909,1.15939,1.1589,1.15927,33.35,True
'2018-01-30T23:21:00',1.15866,1.15913,1.15865,1.15907,23.12,1.15928,1.1595,1.15927,1.15948,18.65,False
'2018-01-30T23:22:00',1.15907,1.15911,1.15845,1.15874,21.27,1.15949,1.1595,1.15888,1.1593,27.54,False
'2018-01-30T23:23:00',1.15846,1.15865,1.15845,1.15845,10.42,1.15908,1.15927,1.15876,1.15898,23.11,True
'2018-01-30T23:24:00',1.15845,1.15888,1.15845,1.15865,17.16,1.15897,1.1595,1.15862,1.15927,23.1,False
'2018-01-30T23:25:00',1.15866,1.15876,1.15866,1.15876,12.0,1.15928,1.15936,1.15928,1.15936,12.0,True
'2018-01-30T23:26:00',1.15878,1.15885,1.15845,1.15845,13.74,1.1594,1.15943,1.15868,1.15874,31.22,False
'2018-01-30T23:27:00',1.15845,1.15845,1.15845,1.15845,1.0,1.15864,1.15881,1.15864,1.15881,10.75,True
'2018-01-30T23:28:00',1.15845,1.15889,1.15845,1.15845,29.4,1.15883,1.1595,1.15871,1.1595,21.62,False
'2018-01-30T23:29:00',1.1587,1.15875,1.15847,1.15851,31.83,1.1595,1.1595,1.15934,1.15949,20.64,True
'2018-01-30T23:30:00',1.15872,1.15897,1.15872,1.15897,20.11,1.1595,1.1595,1.15949,1.1595,3.3,True
'2018-01-30T23:31:00',1.15893,1.15901,1.15845,1.15885,49.56,1.1595,1.1595,1.15915,1.15938,35.86,False
'2018-01-30T23:32:00',1.15883,1.15887,1.15873,1.15884,29.0,1.15938,1.15939,1.15923,1.15936,29.93,True
'2018-01-30T23:33:00',1.1587,1.15904,1.15855,1.15872,57.19,1.15935,1.1595,1.1592,1.15928,37.25,False
'2018-01-30T23:34:00',1.1587,1.1587,1.1586,1.1586,40.0,1.15919,1.15919,1.15884,1.15886,50.84,True
'2018-01-30T23:35:00',1.1586,1.15884,1.15845,1.15884,92.58,1.15884,1.15946,1.15884,1.15946,91.75,True
'2018-01-30T23:36:00',1.15884,1.159,1.15855,1.15889,170.68,1.15943,1.1595,1.15924,1.15936,138.71,False
'2018-01-30T23:37:00',1.15889,1.15889,1.15889,1.15889,9.0,1.15935,1.15936,1.15934,1.15935,9.36,True
'2018-01-30T23:38:00',1.15889,1.15889,1.15845,1.15845,7.92,1.15934,1.15941,1.15883,1.15883,15.86,True
'2018-01-30T23:39:00',1.15845,1.15886,1.15845,1.15845,22.61,1.15882,1.1595,1.15874,1.15907,75.76,False
'2018-01-30T23:40:00',1.15845,1.15857,1.15845,1.15845,16.95,1.15904,1.1595,1.15875,1.15941,27.02,True
'2018-01-30T23:41:00',1.15845,1.15875,1.15845,1.15855,14.71,1.15939,1.1595,1.15877,1.1595,26.04,True
'2018-01-30T23:42:00',1.15861,1.15899,1.15861,1.15889,46.61,1.1595,1.1595,1.1595,1.1595,4.1,True
'2018-01-30T23:43:00',1.15888,1.15904,1.15845,1.15894,66.67,1.1595,1.1595,1.15893,1.1595,47.32,False
'2018-01-30T23:44:00',1.15894,1.15898,1.15845,1.15845,19.43,1.15936,1.1595,1.15934,1.15941,18.07,False
'2018-01-30T23:45:00',1.15845,1.15845,1.15845,1.15845,1.2,1.15932,1.15932,1.15884,1.15916,18.87,True
'2018-01-30T23:46:00',1.15845,1.15845,1.15845,1.15845,1.1,1.15924,1.15936,1.15902,1.15936,15.86,True
'2018-01-30T23:47:00',1.15845,1.15857,1.15841,1.15855,12.07,1.1594,1.15959,1.1594,1.15959,13.12,True
'2018-01-30T23:48:00',1.15862,1.1587,1.15856,1.1587,46.99,1.15959,1.15959,1.15959,1.15959,39.0,False
'2018-01-30T23:49:00',1.15869,1.1587,1.15864,1.15866,24.05,1.15959,1.15959,1.15959,1.15959,22.0,True
'2018-01-30T23:50:00',1.15868,1.15872,1.15866,1.15872,28.4,1.15959,1.15977,1.15947,1.15977,22.85,True
'2018-01-30T23:51:00',1.15871,1.15895,1.15867,1.15885,26.34,1.15976,1.15977,1.15939,1.15955,18.23,True
'2018-01-30T23:52:00',1.15884,1.15912,1.15868,1.15868,29.91,1.15956,1.15967,1.15923,1.15923,26.43,False
'2018-01-30T23:53:00',1.15869,1.15883,1.15867,1.15872,43.91,1.15923,1.15974,1.15913,1.15963,40.96,True
'2018-01-30T23:54:00',1.15877,1.15886,1.15876,1.15881,31.92,1.15965,1.15977,1.15956,1.15961,32.07,True
'2018-01-30T23:55:00',1.15882,1.15919,1.15855,1.15876,32.47,1.15962,1.15977,1.15932,1.15968,33.39,False
'2018-01-30T23:56:00',1.15876,1.15914,1.15874,1.15914,44.98,1.15965,1.15983,1.15948,1.15972,44.26,True
'2018-01-30T23:57:00',1.15915,1.15929,1.15882,1.15882,46.43,1.15972,1.15997,1.15972,1.15976,45.88,False
'2018-01-30T23:58:00',1.15927,1.15929,1.15872,1.15903,29.17,1.1598,1.15992,1.15933,1.15959,29.22,True
'2018-01-30T23:59:00',1.15906,1.15941,1.15906,1.15922,77.89,1.15962,1.15992,1.15962,1.15978,91.91,False
'2018-01-31T00:00:00',1.15934,1.15934,1.15886,1.15911,91.53,1.15966,1.15966,1.1592,1.15944,78.5,False
'2018-01-31T00:01:00',1.15918,1.15931,1.1591,1.15928,45.19,1.15944,1.15961,1.15944,1.15958,55.65,True
'2018-01-31T00:02:00',1.1593,1.15935,1.15921,1.15934,23.91,1.15959,1.15959,1.1595,1.15952,22.0,True
'2018-01-31T00:03:00',1.15936,1.15938,1.15924,1.15927,29.55,1.15952,1.15962,1.15952,1.15961,26.13,False
'2018-01-31T00:04:00',1.15927,1.15933,1.15919,1.15927,92.88,1.15958,1.15958,1.1595,1.15952,52.69,False
'2018-01-31T00:05:00',1.15926,1.15929,1.1591,1.15913,94.32,1.15952,1.15952,1.15937,1.15938,103.38,False
'2018-01-31T00:06:00',1.15915,1.15924,1.15908,1.15912,60.44,1.15938,1.15944,1.15931,1.1594,55.94,False
'2018-01-31T00:07:00',1.15916,1.15919,1.15912,1.15915,48.43,1.15939,1.15942,1.15931,1.1594,44.75,False
'2018-01-31T00:08:00',1.15916,1.15918,1.1591,1.15912,30.68,1.1594,1.15943,1.15935,1.15935,29.74,True
'2018-01-31T00:09:00',1.15912,1.15919,1.15909,1.15917,32.87,1.15934,1.1595,1.15934,1.1595,33.45,True
'2018-01-31T00:10:00',1.15916,1.15924,1.15908,1.15916,66.68,1.1595,1.15954,1.15941,1.15948,90.63,False
'2018-01-31T00:11:00',1.15914,1.15921,1.15908,1.15917,63.12,1.15948,1.15952,1.15943,1.1595,53.49,True
'2018-01-31T00:12:00',1.15917,1.15922,1.15917,1.15922,36.82,1.1595,1.15954,1.15947,1.15948,22.38,True
'2018-01-31T00:13:00',1.15919,1.15923,1.15914,1.15914,30.0,1.15951,1.15952,1.15943,1.15943,21.69,False
'2018-01-31T00:14:00',1.15912,1.15916,1.15909,1.15909,54.42,1.15941,1.15944,1.15938,1.15938,29.0,True
'2018-01-31T00:15:00',1.15909,1.1592,1.15907,1.15911,42.02,1.15936,1.15943,1.15934,1.15943,24.5,False
'2018-01-31T00:16:00',1.1591,1.1592,1.15907,1.15915,54.08,1.15942,1.15943,1.15933,1.15942,55.22,True
'2018-01-31T00:17:00',1.15915,1.15936,1.15913,1.15931,60.57,1.15942,1.15961,1.15942,1.15961,86.16,False
'2018-01-31T00:18:00',1.15931,1.15931,1.15922,1.15927,32.68,1.1596,1.1596,1.15946,1.15946,30.36,False
'2018-01-31T00:19:00',1.15927,1.15929,1.15917,1.15917,63.18,1.15946,1.15949,1.15936,1.15936,33.08,False
'2018-01-31T00:20:00',1.15915,1.15915,1.1591,1.15911,34.51,1.15936,1.15937,1.15933,1.15933,30.59,True
'2018-01-31T00:21:00',1.1591,1.15918,1.15905,1.15911,44.63,1.15931,1.15933,1.15924,1.15929,37.35,True
'2018-01-31T00:22:00',1.15918,1.15923,1.15914,1.15916,47.08,1.15934,1.15951,1.15934,1.15946,35.82,False
'2018-01-31T00:23:00',1.15915,1.15917,1.15913,1.15915,46.02,1.15945,1.15946,1.15941,1.15945,27.25,True
'2018-01-31T00:24:00',1.15916,1.15927,1.15912,1.15927,32.82,1.15945,1.15946,1.15941,1.15943,26.75,True
'2018-01-31T00:25:00',1.15927,1.15927,1.15913,1.15913,73.3,1.15943,1.15947,1.15931,1.15935,56.59,False
'2018-01-31T00:26:00',1.15909,1.15917,1.15907,1.15909,54.99,1.15932,1.15934,1.15928,1.15929,57.21,False
'2018-01-31T00:27:00',1.15909,1.1591,1.15898,1.15909,30.93,1.15929,1.15929,1.15923,1.15926,41.79,True
'2018-01-31T00:28:00',1.15909,1.15911,1.15908,1.15909,13.0,1.15926,1.15928,1.15924,1.15926,21.48,False
'2018-01-31T00:29:00',1.15909,1.15909,1.15899,1.15899,24.07,1.15926,1.15926,1.15918,1.15918,33.96,False
'2018-01-31T00:30:00',1.15902,1.15909,1.1589,1.15899,72.75,1.15918,1.15924,1.15912,1.15915,79.17,False
'2018-01-31T00:31:00',1.15901,1.15902,1.15897,1.15897,14.5,1.15915,1.15918,1.15914,1.15914,26.85,False
'2018-01-31T00:32:00',1.15896,1.15898,1.15893,1.15893,11.62,1.15914,1.15914,1.15909,1.15909,15.12,False
'2018-01-31T00:33:00',1.15893,1.15893,1.15888,1.15891,66.75,1.1591,1.1591,1.15906,1.15907,47.91,True
'2018-01-31T00:34:00',1.15891,1.15896,1.15891,1.15894,42.15,1.15907,1.15913,1.15907,1.15911,16.0,False
'2018-01-31T00:35:00',1.15894,1.15896,1.1588,1.15896,87.25,1.15911,1.15911,1.15903,1.15908,45.73,True
'2018-01-31T00:36:00',1.15896,1.15907,1.15895,1.15902,73.54,1.15909,1.15921,1.15909,1.15914,52.36,True
'2018-01-31T00:37:00',1.15902,1.15924,1.15902,1.15919,81.89,1.15914,1.15939,1.15913,1.15935,59.83,True
'2018-01-31T00:38:00',1.15919,1.15933,1.15901,1.15904,99.84,1.15935,1.15952,1.1592,1.15923,66.07,False
'2018-01-31T00:39:00',1.15906,1.15919,1.15906,1.15919,49.19,1.15925,1.15936,1.15925,1.15936,34.5,True
'2018-01-31T00:40:00',1.15918,1.15932,1.15917,1.15931,40.73,1.15936,1.1595,1.15936,1.15948,29.63,False
'2018-01-31T00:41:00',1.15931,1.15931,1.1592,1.15931,83.1,1.15948,1.1595,1.15936,1.15944,59.61,True
'2018-01-31T00:42:00',1.15931,1.15941,1.15931,1.15941,58.2,1.15946,1.15955,1.15946,1.15955,45.35,True
'2018-01-31T00:43:00',1.1594,1.15946,1.1594,1.15945,33.61,1.15955,1.1596,1.15955,1.15958,21.06,True
'2018-01-31T00:44:00',1.15944,1.15954,1.15939,1.15952,94.04,1.15958,1.15972,1.1595,1.15968,70.16,True
'2018-01-31T00:45:00',1.15952,1.15957,1.15952,1.15956,33.23,1.15969,1.15975,1.15968,1.15969,32.22,True
'2018-01-31T00:46:00',1.15956,1.15968,1.15955,1.15967,54.88,1.1597,1.15986,1.1597,1.15984,55.86,True
'2018-01-31T00:47:00',1.15969,1.1597,1.15963,1.1597,36.45,1.15986,1.15986,1.15976,1.15986,29.49,True
'2018-01-31T00:48:00',1.15971,1.15978,1.15971,1.15978,18.91,1.15987,1.15995,1.15987,1.15995,22.8,False
'2018-01-31T00:49:00',1.15978,1.15978,1.1597,1.1597,25.58,1.15993,1.15993,1.15986,1.15986,25.6,False
'2018-01-31T00:50:00',1.15971,1.15977,1.1597,1.15976,34.71,1.15986,1.15994,1.15986,1.15993,38.04,True
'2018-01-31T00:51:00',1.15976,1.15986,1.15976,1.15986,55.09,1.15992,1.16001,1.15992,1.16001,65.05,True
'2018-01-31T00:52:00',1.15986,1.15989,1.15978,1.15986,45.08,1.16001,1.16006,1.15994,1.16002,51.62,False
'2018-01-31T00:53:00',1.1598,1.15987,1.15969,1.15969,87.81,1.15996,1.16004,1.15987,1.15987,91.94,False
'2018-01-31T00:54:00',1.15969,1.1598,1.15969,1.15977,21.33,1.15986,1.15998,1.15986,1.15993,21.48,False
'2018-01-31T00:55:00',1.15977,1.15979,1.15971,1.15979,35.02,1.15992,1.15995,1.15988,1.15995,25.11,True
'2018-01-31T00:56:00',1.15981,1.15989,1.15977,1.15977,68.91,1.15996,1.16006,1.15993,1.15993,71.59,False
'2018-01-31T00:57:00',1.15975,1.15977,1.1597,1.15973,45.82,1.15992,1.15992,1.15987,1.15987,49.76,False
'2018-01-31T00:58:00',1.15971,1.15976,1.15969,1.15975,45.44,1.15986,1.1599,1.15984,1.15989,56.67,False
'2018-01-31T00:59:00',1.15975,1.15975,1.15969,1.15971,39.57,1.15991,1.15991,1.15984,1.15986,29.07,False
'2018-01-31T01:00:00',1.1597,1.15973,1.15964,1.15967,117.69,1.15986,1.15988,1.15979,1.15981,99.1,False
'2018-01-31T01:01:00',1.15967,1.1597,1.15962,1.15966,59.65,1.15981,1.15983,1.15976,1.15977,38.14,False
'2018-01-31T01:02:00',1.15965,1.15968,1.15961,1.15966,59.87,1.15976,1.15981,1.15975,1.15979,41.16,True
'2018-01-31T01:03:00',1.15966,1.1598,1.15966,1.15976,77.52,1.15979,1.15995,1.15978,1.15991,74.41,False
'2018-01-31T01:04:00',1.15976,1.15976,1.15962,1.15965,54.83,1.1599,1.15991,1.15978,1.15982,59.98,False
'2018-01-31T01:05:00',1.15965,1.15966,1.15963,1.15963,33.75,1.1598,1.1598,1.15976,1.15976,31.33,False
'2018-01-31T01:06:00',1.15964,1.15966,1.15959,1.15962,32.03,1.15976,1.15978,1.15974,1.15975,39.69,False
'2018-01-31T01:07:00',1.15964,1.15964,1.15961,1.15962,7.69,1.15975,1.15977,1.15975,1.15976,5.74,True
'2018-01-31T01:08:00',1.15961,1.15968,1.15958,1.15966,47.04,1.15975,1.15984,1.15973,1.15983,41.27,False
'2018-01-31T01:09:00',1.15966,1.15966,1.15966,1.15966,18.37,1.15983,1.15983,1.15982,1.15982,21.79,True
'2018-01-31T01:10:00',1.15965,1.15968,1.1596,1.1596,64.38,1.1598,1.15983,1.15977,1.15977,44.2,False
'2018-01-31T01:11:00',1.1596,1.15965,1.1596,1.15965,30.7,1.15978,1.15979,1.15977,1.15979,24.48,True
'2018-01-31T01:12:00',1.15966,1.15966,1.15957,1.15957,48.01,1.15979,1.15979,1.15972,1.15974,45.09,False
'2018-01-31T01:13:00',1.15957,1.15958,1.15954,1.15958,38.64,1.15974,1.15974,1.15967,1.1597,52.84,True
'2018-01-31T01:14:00',1.15958,1.15964,1.15957,1.15958,73.28,1.15972,1.15981,1.1597,1.1597,47.61,False
'2018-01-31T01:15:00',1.15958,1.1596,1.15956,1.1596,40.6,1.15972,1.15974,1.1597,1.15974,24.1,True
'2018-01-31T01:16:00',1.15959,1.15973,1.15958,1.15973,96.32,1.15974,1.1599,1.15972,1.1599,53.43,True
'2018-01-31T01:17:00',1.15976,1.16003,1.15976,1.15982,170.03,1.15992,1.16019,1.15992,1.15998,155.31,False
'2018-01-31T01:18:00',1.15982,1.15998,1.15974,1.15998,58.04,1.15998,1.16013,1.1599,1.16013,61.46,True
'2018-01-31T01:19:00',1.15998,1.16005,1.15997,1.16004,44.06,1.16014,1.1602,1.16013,1.16019,89.47,False
'2018-01-31T01:20:00',1.16004,1.16004,1.15991,1.15994,37.87,1.16016,1.16016,1.16006,1.16009,45.78,False
'2018-01-31T01:21:00',1.15995,1.15997,1.15992,1.15997,33.92,1.16009,1.16009,1.16006,1.16009,27.41,True
'2018-01-31T01:22:00',1.15997,1.16015,1.15995,1.16007,95.13,1.16009,1.16025,1.16008,1.1602,132.06,False
'2018-01-31T01:23:00',1.16007,1.16007,1.15983,1.15985,116.58,1.16018,1.16019,1.15998,1.15999,57.78,False
'2018-01-31T01:24:00',1.15984,1.15987,1.15974,1.15979,126.04,1.15999,1.16001,1.15989,1.15994,99.14,False
'2018-01-31T01:25:00',1.15979,1.15981,1.15974,1.15974,60.61,1.15991,1.15993,1.15985,1.15985,36.03,False
'2018-01-31T01:26:00',1.15973,1.15979,1.15973,1.15979,15.1,1.15985,1.15989,1.15984,1.15989,9.34,True
'2018-01-31T01:27:00',1.15978,1.1599,1.15974,1.1599,54.61,1.15987,1.16003,1.15985,1.16003,41.37,False
'2018-01-31T01:28:00',1.1599,1.1599,1.15978,1.15982,30.95,1.16001,1.16001,1.15991,1.15996,29.78,False
'2018-01-31T01:29:00',1.15981,1.15982,1.15975,1.15979,53.99,1.15993,1.15996,1.15986,1.15992,53.62,True
'2018-01-31T01:30:00',1.15978,1.16002,1.15975,1.15991,176.38,1.1599,1.16017,1.15986,1.16006,194.45,True
'2018-01-31T01:31:00',1.1599,1.1601,1.15987,1.16009,93.05,1.16005,1.16022,1.16002,1.16021,143.96,True
'2018-01-31T01:32:00',1.16009,1.16023,1.16007,1.16017,107.31,1.16021,1.16033,1.16021,1.16025,143.6,True
'2018-01-31T01:33:00',1.16014,1.16044,1.16011,1.16042,159.3,1.16024,1.16059,1.16022,1.16054,142.08,True
'2018-01-31T01:34:00',1.16043,1.16055,1.16034,1.1605,77.82,1.16055,1.16062,1.16047,1.16062,86.82,False
'2018-01-31T01:35:00',1.1605,1.1605,1.16045,1.16047,37.47,1.16062,1.16062,1.16058,1.16059,58.61,False
'2018-01-31T01:36:00',1.16048,1.16048,1.16032,1.16032,51.15,1.1606,1.1606,1.16045,1.16045,74.84,False
'2018-01-31T01:37:00',1.16033,1.1604,1.16024,1.1604,77.96,1.16045,1.16051,1.16037,1.16051,108.61,True
'2018-01-31T01:38:00',1.1604,1.16049,1.1604,1.16044,35.98,1.16052,1.16062,1.16052,1.16058,26.18,False
'2018-01-31T01:39:00',1.16044,1.16048,1.1604,1.16047,86.3,1.16057,1.16061,1.16053,1.1606,58.39,True
'2018-01-31T01:40:00',1.16047,1.16052,1.16047,1.16048,44.08,1.16061,1.16062,1.1606,1.16061,39.71,True
'2018-01-31T01:41:00',1.1605,1.16053,1.16048,1.16051,25.36,1.16061,1.16063,1.16061,1.16062,26.98,True
'2018-01-31T01:42:00',1.16053,1.16054,1.16049,1.16052,39.66,1.16062,1.16064,1.16062,1.16064,47.1,False
'2018-01-31T01:43:00',1.16051,1.16051,1.16049,1.1605,28.85,1.16064,1.16064,1.16061,1.16062,49.07,True
'2018-01-31T01:44:00',1.16049,1.16052,1.16048,1.1605,38.92,1.16062,1.16063,1.1606,1.16063,47.19,False
'2018-01-31T01:45:00',1.1605,1.1605,1.16034,1.16047,105.05,1.16061,1.16061,1.16046,1.16059,96.17,False
'2018-01-31T01:46:00',1.16047,1.16049,1.16046,1.16049,30.59,1.1606,1.16062,1.16059,1.16062,55.5,True
'2018-01-31T01:47:00',1.16049,1.1605,1.16047,1.16047,25.96,1.16061,1.16062,1.16059,1.16059,27.37,False
'2018-01-31T01:48:00',1.16046,1.16046,1.16039,1.1604,39.86,1.16059,1.16059,1.16052,1.16052,54.71,False
'2018-01-31T01:49:00',1.1604,1.16043,1.16037,1.16037,42.93,1.16054,1.16056,1.1605,1.1605,45.33,True
'2018-01-31T01:50:00',1.16038,1.16047,1.16038,1.16041,58.3,1.16051,1.16058,1.16051,1.16054,122.57,False
'2018-01-31T01:51:00',1.16042,1.16044,1.16031,1.16031,60.46,1.16054,1.16055,1.16045,1.16045,46.03,False
'2018-01-31T01:52:00',1.1603,1.16031,1.16028,1.16029,35.22,1.16043,1.16044,1.16041,1.16041,25.24,True
'2018-01-31T01:53:00',1.16027,1.16034,1.16018,1.16027,89.78,1.16042,1.16046,1.16032,1.16042,51.92,False
'2018-01-31T01:54:00',1.16027,1.16029,1.15995,1.15997,194.64,1.16041,1.16044,1.16008,1.16009,152.37,False
'2018-01-31T01:55:00',1.15998,1.16027,1.15994,1.15997,177.84,1.16012,1.16039,1.16009,1.16013,164.77,False
'2018-01-31T01:56:00',1.15998,1.16005,1.15986,1.1599,91.33,1.16013,1.1602,1.16002,1.16005,97.23,False
'2018-01-31T01:57:00',1.15989,1.15994,1.15981,1.15993,70.11,1.16005,1.16009,1.15997,1.16007,94.55,True
'2018-01-31T01:58:00',1.15993,1.15996,1.1599,1.15992,29.96,1.16006,1.1601,1.16004,1.16007,37.35,True
'2018-01-31T01:59:00',1.15993,1.16005,1.15993,1.15994,46.82,1.16008,1.16021,1.16008,1.1601,49.67,False
'2018-01-31T02:00:00',1.15993,1.16002,1.15992,1.15993,91.07,1.16008,1.16017,1.16007,1.16008,87.47,False
'2018-01-31T02:01:00',1.15992,1.16,1.15987,1.15995,101.36,1.16008,1.16015,1.16003,1.16009,98.31,False
'2018-01-31T02:02:00',1.15994,1.15997,1.15988,1.15997,133.78,1.16011,1.16012,1.16003,1.1601,103.29,True
'2018-01-31T02:03:00',1.15995,1.16007,1.15995,1.15999,111.48,1.1601,1.16023,1.1601,1.16014,115.86,False
'2018-01-31T02:04:00',1.15998,1.15998,1.15986,1.15988,119.15,1.16013,1.16014,1.16002,1.16002,119.29,True
'2018-01-31T02:05:00',1.15988,1.16,1.15985,1.15986,143.51,1.16003,1.16015,1.15997,1.15999,132.55,False
'2018-01-31T02:06:00',1.15986,1.16,1.15985,1.15999,146.79,1.15998,1.16014,1.15997,1.16012,103.9,True
'2018-01-31T02:07:00',1.15999,1.16005,1.15992,1.15997,119.0,1.16012,1.16018,1.16005,1.16011,94.6,True
'2018-01-31T02:08:00',1.16002,1.16015,1.16,1.16015,111.01,1.16015,1.1603,1.16013,1.1603,101.07,False
'2018-01-31T02:09:00',1.16014,1.16014,1.15994,1.15996,177.1,1.16029,1.16029,1.16007,1.16012,119.62,False
'2018-01-31T02:10:00',1.15996,1.16003,1.15973,1.15983,145.77,1.16012,1.16016,1.15987,1.15998,187.35,False
'2018-01-31T02:11:00',1.15982,1.15989,1.15959,1.15963,188.7,1.15997,1.16003,1.15974,1.15978,166.09,False
'2018-01-31T02:12:00',1.15962,1.15988,1.1596,1.15988,166.84,1.15977,1.16004,1.15974,1.16004,145.97,True
'2018-01-31T02:13:00',1.15989,1.16021,1.15984,1.16021,100.78,1.16004,1.16035,1.16,1.16035,102.06,False
'2018-01-31T02:14:00',1.16018,1.1602,1.16013,1.16015,108.51,1.16034,1.16035,1.16027,1.1603,111.75,False
'2018-01-31T02:15:00',1.16015,1.16017,1.16013,1.16015,119.21,1.16029,1.16032,1.16025,1.16028,133.02,True
'2018-01-31T02:16:00',1.16016,1.16017,1.16011,1.16013,56.64,1.1603,1.16033,1.16025,1.16025,67.83,False
'2018-01-31T02:17:00',1.16013,1.16017,1.16012,1.16017,64.35,1.16027,1.16031,1.16025,1.16031,80.62,True
'2018-01-31T02:18:00',1.16016,1.16024,1.16007,1.16024,87.79,1.16031,1.1604,1.16021,1.1604,132.97,True
'2018-01-31T02:19:00',1.16024,1.16027,1.16007,1.16012,58.94,1.1604,1.16041,1.16021,1.16027,85.26,False
'2018-01-31T02:20:00',1.16012,1.16013,1.16007,1.1601,33.83,1.16027,1.16027,1.16021,1.16024,47.88,True
'2018-01-31T02:21:00',1.16009,1.16014,1.16,1.16,70.98,1.16022,1.16029,1.16015,1.16016,130.04,False
'2018-01-31T02:22:00',1.16001,1.16005,1.15999,1.16004,42.66,1.16016,1.16019,1.16013,1.16019,90.93,True
'2018-01-31T02:23:00',1.16004,1.16009,1.16004,1.16009,41.58,1.1602,1.16024,1.16018,1.16024,85.28,True
'2018-01-31T02:24:00',1.1601,1.1602,1.16009,1.16019,69.34,1.16024,1.16035,1.16024,1.16033,127.9,True
'2018-01-31T02:25:00',1.16019,1.16038,1.16019,1.16027,155.67,1.16035,1.16054,1.16033,1.16038,148.03,False
'2018-01-31T02:26:00',1.16027,1.16035,1.1602,1.16027,99.65,1.16039,1.16046,1.16032,1.1604,122.9,False
'2018-01-31T02:27:00',1.16023,1.16023,1.16003,1.16003,77.15,1.16038,1.16038,1.16018,1.16018,60.04,False
'2018-01-31T02:28:00',1.16003,1.16004,1.15998,1.16004,50.29,1.16019,1.16019,1.16013,1.16017,39.91,False
'2018-01-31T02:29:00',1.16002,1.16004,1.15992,1.15994,65.57,1.16017,1.16018,1.16008,1.1601,91.38,True
'2018-01-31T02:30:00',1.15994,1.16004,1.15992,1.16001,80.39,1.1601,1.16019,1.16008,1.16017,107.97,True
'2018-01-31T02:31:00',1.16001,1.16008,1.15999,1.15999,52.46,1.16017,1.16023,1.16014,1.16015,93.3,True
'2018-01-31T02:32:00',1.16,1.16014,1.15999,1.16009,114.38,1.16015,1.1603,1.16011,1.16023,215.26,False
'2018-01-31T02:33:00',1.16007,1.16012,1.16004,1.16008,99.44,1.16022,1.16028,1.16019,1.16021,184.45,False
'2018-01-31T02:34:00',1.16005,1.16008,1.15995,1.15995,74.98,1.16021,1.16022,1.16009,1.16009,179.59,False
'2018-01-31T02:35:00',1.15995,1.15995,1.15974,1.1599,75.8,1.16009,1.16009,1.15987,1.16005,169.3,True
'2018-01-31T02:36:00',1.15991,1.16009,1.15989,1.16008,67.24,1.16006,1.16023,1.16004,1.16022,132.74,False
'2018-01-31T02:37:00',1.16007,1.16007,1.16002,1.16004,46.38,1.16021,1.16021,1.16017,1.16019,79.3,False
'2018-01-31T02:38:00',1.16003,1.16003,1.15998,1.16,71.38,1.16019,1.16019,1.16013,1.16016,114.12,False
'2018-01-31T02:39:00',1.15999,1.16002,1.15993,1.15997,81.15,1.16014,1.16016,1.16008,1.16013,95.64,False
'2018-01-31T02:40:00',1.15997,1.15997,1.15992,1.15993,44.15,1.16012,1.16012,1.16008,1.16008,59.23,True
'2018-01-31T02:41:00',1.15993,1.16001,1.15993,1.16001,70.53,1.16008,1.16017,1.16006,1.16017,92.13,False
'2018-01-31T02:42:00',1.16001,1.16001,1.1599,1.1599,92.42,1.16017,1.16017,1.16007,1.16007,118.8,False
'2018-01-31T02:43:00',1.15992,1.15997,1.1599,1.15992,68.51,1.16007,1.16012,1.16006,1.16006,85.32,True
'2018-01-31T02:44:00',1.15991,1.15999,1.15991,1.15995,63.21,1.16006,1.16013,1.16006,1.16009,84.4,False
'2018-01-31T02:45:00',1.15994,1.15999,1.15985,1.15987,90.22,1.16009,1.16013,1.15999,1.16001,111.14,False
'2018-01-31T02:46:00',1.15987,1.15988,1.15978,1.15978,45.08,1.16001,1.16002,1.15992,1.15992,61.46,False
'2018-01-31T02:47:00',1.15978,1.1598,1.15976,1.15978,46.71,1.15993,1.15995,1.15991,1.15993,58.67,False
'2018-01-31T02:48:00',1.15978,1.15978,1.15971,1.15972,41.53,1.15993,1.15993,1.15986,1.15986,46.83,True
'2018-01-31T02:49:00',1.15972,1.15985,1.1597,1.15983,90.42,1.15986,1.16001,1.15984,1.15997,93.39,False
'2018-01-31T02:50:00',1.15982,1.15984,1.15976,1.15984,150.15,1.15997,1.16,1.1599,1.15997,122.35,True
'2018-01-31T02:51:00',1.15984,1.15991,1.1598,1.15991,74.2,1.15999,1.16004,1.15993,1.16004,63.02,True
'2018-01-31T02:52:00',1.15991,1.16008,1.15991,1.16007,421.05,1.16005,1.16021,1.16005,1.1602,130.22,False
'2018-01-31T02:53:00',1.16007,1.16008,1.15983,1.15994,292.01,1.16021,1.16021,1.15997,1.16008,111.31,False
'2018-01-31T02:54:00',1.15994,1.15996,1.15989,1.15996,207.6,1.16009,1.16009,1.16003,1.16009,71.05,True
'2018-01-31T02:55:00',1.15996,1.1601,1.15996,1.1601,90.92,1.16011,1.16024,1.1601,1.16024,66.71,True
'2018-01-31T02:56:00',1.1601,1.16017,1.16008,1.1601,62.8,1.16024,1.16029,1.16021,1.16024,61.87,False
'2018-01-31T02:57:00',1.1601,1.16015,1.16006,1.16008,110.46,1.16024,1.1603,1.1602,1.16022,75.78,False
'2018-01-31T02:58:00',1.16007,1.1601,1.16001,1.16002,113.59,1.16021,1.16024,1.16015,1.16016,89.29,False
'2018-01-31T02:59:00',1.16002,1.16002,1.15982,1.15982,74.15,1.16016,1.16016,1.15998,1.15998,101.99,False
'2018-01-31T03:00:00',1.15982,1.15984,1.15969,1.15983,105.05,1.15998,1.15999,1.15985,1.15998,129.47,False
'2018-01-31T03:01:00',1.15983,1.15983,1.15967,1.15969,98.84,1.15998,1.15998,1.15983,1.15984,105.45,False
'2018-01-31T03:02:00',1.1597,1.1598,1.1597,1.15975,53.36,1.15984,1.15994,1.15984,1.15989,75.95,False
'2018-01-31T03:03:00',1.15975,1.15975,1.15968,1.15973,79.52,1.15989,1.1599,1.15983,1.15989,85.15,True
'2018-01-31T03:04:00',1.15974,1.15982,1.15972,1.15975,73.46,1.15989,1.15997,1.15988,1.15991,73.3,False
'2018-01-31T03:05:00',1.15977,1.15981,1.15977,1.1598,39.87,1.15992,1.15997,1.15992,1.15996,46.7,True
'2018-01-31T03:06:00',1.1598,1.15989,1.15971,1.15975,88.06,1.15996,1.16005,1.15987,1.15991,129.46,False
'2018-01-31T03:07:00',1.15978,1.15988,1.15976,1.15981,54.57,1.15993,1.16004,1.15991,1.15996,73.42,True
'2018-01-31T03:08:00',1.15981,1.15989,1.15977,1.15978,74.18,1.15997,1.16005,1.15994,1.15994,79.53,True
'2018-01-31T03:09:00',1.15978,1.15994,1.15978,1.15994,62.01,1.15993,1.1601,1.15993,1.1601,63.98,True
'2018-01-31T03:10:00',1.15993,1.15995,1.15977,1.15979,56.61,1.1601,1.16012,1.15994,1.15996,69.24,False
'2018-01-31T03:11:00',1.15979,1.15986,1.15979,1.15983,19.74,1.15997,1.16002,1.15996,1.15999,20.15,True
'2018-01-31T03:12:00',1.15979,1.15989,1.15978,1.1598,52.36,1.15994,1.16007,1.15994,1.15994,51.16,True
'2018-01-31T03:13:00',1.1598,1.1599,1.15979,1.15985,48.99,1.15996,1.16007,1.15994,1.15998,50.59,False
'2018-01-31T03:14:00',1.15985,1.15989,1.15985,1.15986,56.3,1.16,1.16005,1.16,1.16002,52.58,False
'2018-01-31T03:15:00',1.15987,1.15988,1.15983,1.15985,32.48,1.16002,1.16003,1.15999,1.16001,42.21,False
'2018-01-31T03:16:00',1.15987,1.15987,1.15978,1.15981,53.75,1.16001,1.16001,1.15994,1.15995,64.2,True
'2018-01-31T03:17:00',1.1598,1.15993,1.15977,1.15982,127.59,1.15995,1.16008,1.15992,1.15996,136.47,False
'2018-01-31T03:18:00',1.15982,1.15985,1.15978,1.15981,55.51,1.15998,1.16001,1.15993,1.15996,63.93,False
'2018-01-31T03:19:00',1.1598,1.15982,1.15959,1.15969,159.44,1.15996,1.15997,1.15973,1.15984,163.21,True
'2018-01-31T03:20:00',1.1597,1.15997,1.1597,1.15976,212.02,1.15984,1.16008,1.15984,1.15989,152.06,True
'2018-01-31T03:21:00',1.15977,1.16007,1.15976,1.16005,280.56,1.15989,1.16021,1.15988,1.16016,93.44,True
'2018-01-31T03:22:00',1.16004,1.16018,1.16,1.16012,92.76,1.16017,1.16031,1.16013,1.16026,102.87,False
'2018-01-31T03:23:00',1.16013,1.16013,1.16002,1.16009,61.16,1.16027,1.16027,1.16017,1.16023,108.93,True
'2018-01-31T03:24:00',1.1601,1.16032,1.1601,1.16026,130.47,1.16025,1.16047,1.16025,1.16042,170.18,True
'2018-01-31T03:25:00',1.16026,1.16034,1.16018,1.1602,157.3,1.16041,1.1605,1.16032,1.16035,139.09,False
'2018-01-31T03:26:00',1.1602,1.16025,1.16019,1.16025,59.43,1.16034,1.1604,1.16034,1.1604,67.35,True
'2018-01-31T03:27:00',1.16026,1.16027,1.16011,1.16011,109.59,1.1604,1.1604,1.16026,1.16026,86.76,True
'2018-01-31T03:28:00',1.16011,1.16029,1.16005,1.16012,155.82,1.16026,1.16044,1.16021,1.16026,125.7,False
'2018-01-31T03:29:00',1.1601,1.16016,1.16003,1.16008,74.89,1.16025,1.16031,1.16019,1.16023,65.04,True
'2018-01-31T03:30:00',1.16009,1.16032,1.16007,1.16028,114.26,1.16025,1.16048,1.16023,1.16044,91.74,False
'2018-01-31T03:31:00',1.16027,1.16031,1.16022,1.16027,88.3,1.16043,1.16047,1.16039,1.16042,82.94,True
'2018-01-31T03:32:00',1.16029,1.16039,1.1601,1.16026,163.78,1.16044,1.16055,1.16026,1.16043,128.56,False
'2018-01-31T03:33:00',1.16026,1.16026,1.15994,1.16004,150.06,1.16043,1.16043,1.16011,1.1602,122.08,False
'2018-01-31T03:34:00',1.16004,1.16004,1.15987,1.15993,70.44,1.16019,1.16019,1.16004,1.16008,66.29,True
'2018-01-31T03:35:00',1.15996,1.16007,1.15992,1.16006,120.52,1.16009,1.16022,1.16006,1.16021,102.36,True
'2018-01-31T03:36:00',1.16006,1.1603,1.16002,1.16004,262.44,1.16021,1.16043,1.16015,1.16018,260.93,False
'2018-01-31T03:37:00',1.16004,1.16025,1.16001,1.16003,206.29,1.16017,1.1604,1.16013,1.16015,180.05,True
'2018-01-31T03:38:00',1.16001,1.16049,1.16001,1.16049,161.74,1.16014,1.16062,1.16013,1.16062,121.37,True
'2018-01-31T03:39:00',1.1605,1.1605,1.1604,1.16046,85.36,1.16063,1.16063,1.16055,1.16058,63.84,False
'2018-01-31T03:40:00',1.16044,1.1605,1.16037,1.16045,100.61,1.16058,1.16063,1.16052,1.16059,77.7,True
'2018-01-31T03:41:00',1.16045,1.16051,1.16041,1.16046,92.74,1.16059,1.16065,1.16055,1.16061,99.15,True
'2018-01-31T03:42:00',1.16046,1.16057,1.16046,1.16053,95.53,1.16061,1.16068,1.1606,1.16064,81.32,True
'2018-01-31T03:43:00',1.16053,1.16071,1.16052,1.16054,103.71,1.16065,1.16084,1.16064,1.16065,77.05,False
'2018-01-31T03:44:00',1.16054,1.1607,1.16044,1.16046,124.44,1.16066,1.16083,1.16058,1.1606,99.33,False
'2018-01-31T03:45:00',1.16047,1.1605,1.1604,1.16048,53.07,1.16061,1.16064,1.16054,1.16061,59.79,True
'2018-01-31T03:46:00',1.16049,1.16057,1.16048,1.16053,39.44,1.16063,1.16067,1.16062,1.16067,61.54,True
'2018-01-31T03:47:00',1.16054,1.16063,1.16052,1.16063,40.31,1.16066,1.16075,1.16065,1.16075,74.25,True
'2018-01-31T03:48:00',1.16064,1.1607,1.16062,1.16062,35.83,1.16076,1.16083,1.16076,1.16076,35.13,False
'2018-01-31T03:49:00',1.16062,1.16069,1.16057,1.16065,39.76,1.16074,1.16082,1.16069,1.1608,36.55,False
'2018-01-31T03:50:00',1.16065,1.16069,1.16061,1.16069,58.83,1.16076,1.16082,1.16074,1.16082,46.86,True
'2018-01-31T03:51:00',1.16071,1.16075,1.1606,1.16061,61.95,1.16084,1.16088,1.16074,1.16075,78.69,False
'2018-01-31T03:52:00',1.1606,1.16067,1.16056,1.16064,76.65,1.16075,1.16082,1.16072,1.16077,112.15,False
'2018-01-31T03:53:00',1.16062,1.16068,1.16049,1.16049,71.86,1.16077,1.16079,1.16065,1.16065,83.86,False
'2018-01-31T03:54:00',1.16048,1.16051,1.16042,1.16046,84.56,1.16062,1.16067,1.16057,1.16059,112.97,False
'2018-01-31T03:55:00',1.16047,1.16049,1.16042,1.16048,58.05,1.1606,1.16064,1.16057,1.16064,68.24,True
'2018-01-31T03:56:00',1.16049,1.16059,1.16048,1.16052,51.63,1.16064,1.16076,1.16064,1.16068,36.49,False
'2018-01-31T03:57:00',1.16052,1.16055,1.1605,1.16052,41.89,1.16068,1.16071,1.16065,1.16068,36.97,True
'2018-01-31T03:58:00',1.16051,1.16056,1.16051,1.16055,47.82,1.16066,1.16071,1.16066,1.16071,40.33,True
'2018-01-31T03:59:00',1.16056,1.1607,1.16056,1.16064,49.37,1.16072,1.16086,1.16072,1.16079,67.36,True
'2018-01-31T04:00:00',1.16063,1.16072,1.1606,1.16072,32.61,1.16078,1.16087,1.16076,1.16087,40.49,True
'2018-01-31T04:01:00',1.16073,1.16076,1.16069,1.16076,69.37,1.16087,1.1609,1.16084,1.1609,54.47,True
'2018-01-31T04:02:00',1.16077,1.16083,1.16071,1.16076,81.91,1.1609,1.16096,1.16084,1.16091,120.67,True
'2018-01-31T04:03:00',1.16074,1.16085,1.16067,1.16084,113.08,1.16089,1.16099,1.16081,1.16098,144.39,False
'2018-01-31T04:04:00',1.16083,1.16083,1.16077,1.16077,41.5,1.16095,1.16097,1.1609,1.16091,40.74,False
'2018-01-31T04:05:00',1.16077,1.16084,1.16077,1.1608,62.47,1.16091,1.16092,1.1609,1.16091,55.16,True
'2018-01-31T04:06:00',1.16079,1.16093,1.16078,1.16088,73.54,1.16091,1.16103,1.1609,1.16101,104.61,False
'2018-01-31T04:07:00',1.16087,1.16091,1.16079,1.16086,118.25,1.161,1.161,1.16092,1.16096,139.29,False
'2018-01-31T04:08:00',1.16086,1.16089,1.16083,1.16086,49.88,1.16097,1.16098,1.16094,1.16097,75.62,True
'2018-01-31T04:09:00',1.16089,1.16093,1.16084,1.1609,70.81,1.16097,1.16102,1.16096,1.16101,119.7,False
'2018-01-31T04:10:00',1.16087,1.16089,1.16079,1.16079,58.84,1.161,1.16101,1.16093,1.16093,48.02,False
'2018-01-31T04:11:00',1.16079,1.16079,1.16063,1.16068,62.68,1.16092,1.16093,1.16077,1.16083,54.11,False
'2018-01-31T04:12:00',1.16068,1.16078,1.16064,1.16078,106.55,1.16083,1.16093,1.16079,1.16093,75.3,True
'2018-01-31T04:13:00',1.16078,1.16082,1.16068,1.16074,123.63,1.16094,1.16097,1.16083,1.1609,86.0,True
'2018-01-31T04:14:00',1.16076,1.16084,1.16074,1.16077,100.83,1.16091,1.161,1.16089,1.16092,70.04,False
'2018-01-31T04:15:00',1.16077,1.16077,1.16059,1.16061,92.26,1.16091,1.16091,1.16074,1.16077,69.03,False
'2018-01-31T04:16:00',1.16061,1.16068,1.16059,1.16059,38.85,1.16077,1.16082,1.16072,1.16072,31.28,False
'2018-01-31T04:17:00',1.1606,1.1606,1.16053,1.16057,66.3,1.16072,1.16072,1.16064,1.1607,60.75,False
'2018-01-31T04:18:00',1.16057,1.16057,1.16028,1.16036,137.58,1.16069,1.16069,1.16044,1.16052,116.36,True
'2018-01-31T04:19:00',1.16039,1.16059,1.16039,1.16058,63.8,1.16053,1.16073,1.16053,1.16072,73.51,True
'2018-01-31T04:20:00',1.16061,1.16066,1.16054,1.1606,56.75,1.16074,1.16075,1.16066,1.16072,99.57,False
'2018-01-31T04:21:00',1.16059,1.16065,1.16056,1.16056,34.0,1.1607,1.16075,1.16069,1.16069,62.86,False
'2018-01-31T04:22:00',1.16056,1.16059,1.1605,1.1605,24.1,1.16067,1.16071,1.16063,1.16063,43.2,False
'2018-01-31T04:23:00',1.16047,1.16054,1.16042,1.16049,41.38,1.16061,1.16067,1.16053,1.1606,67.75,False
'2018-01-31T04:24:00',1.16049,1.16049,1.16034,1.16045,34.29,1.16061,1.16061,1.16048,1.16059,58.04,True
'2018-01-31T04:25:00',1.16045,1.16054,1.16043,1.16054,62.92,1.1606,1.16067,1.16058,1.16067,99.02,False
'2018-01-31T04:26:00',1.16052,1.16053,1.1605,1.16053,18.0,1.16066,1.16066,1.16057,1.16066,25.85,False
'2018-01-31T04:27:00',1.16053,1.16053,1.16043,1.16052,36.5,1.16065,1.16066,1.16056,1.16065,55.95,True
'2018-01-31T04:28:00',1.16053,1.16053,1.16037,1.16044,48.53,1.16067,1.16067,1.16052,1.16057,68.64,False
'2018-01-31T04:29:00',1.16044,1.16046,1.16043,1.16046,32.7,1.16057,1.16059,1.16054,1.16059,40.42,True
'2018-01-31T04:30:00',1.16045,1.16051,1.16042,1.16047,113.51,1.16059,1.16063,1.16054,1.1606,134.17,True
'2018-01-31T04:31:00',1.16047,1.16053,1.16041,1.16049,111.4,1.1606,1.16064,1.16055,1.16061,110.83,True
'2018-01-31T04:32:00',1.16049,1.16053,1.1604,1.16052,120.62,1.16062,1.16066,1.16052,1.16066,102.01,True
'2018-01-31T04:33:00',1.16054,1.16059,1.16046,1.1605,71.57,1.16066,1.16072,1.16061,1.16063,76.44,True
'2018-01-31T04:34:00',1.16053,1.1606,1.16008,1.16009,136.52,1.16066,1.1607,1.16022,1.16022,135.68,False
'2018-01-31T04:35:00',1.1601,1.1605,1.1601,1.16041,183.74,1.16024,1.16063,1.16023,1.16055,167.62,False
'2018-01-31T04:36:00',1.16041,1.16042,1.16008,1.16017,128.96,1.16055,1.16056,1.16019,1.16029,162.86,False
'2018-01-31T04:37:00',1.16017,1.16037,1.15996,1.16005,232.64,1.16028,1.16052,1.1601,1.16018,243.54,False
'2018-01-31T04:38:00',1.16003,1.16009,1.1599,1.1599,132.11,1.16017,1.16022,1.16004,1.16005,158.64,False
'2018-01-31T04:39:00',1.1599,1.16003,1.15968,1.15971,175.84,1.16004,1.16015,1.15981,1.15983,160.05,False
'2018-01-31T04:40:00',1.15972,1.15998,1.15972,1.15995,140.83,1.15983,1.16006,1.15983,1.16006,172.62,False
'2018-01-31T04:41:00',1.15994,1.15998,1.15983,1.1599,35.16,1.16005,1.16005,1.15994,1.16002,34.38,True
'2018-01-31T04:42:00',1.15991,1.1602,1.1599,1.1602,57.35,1.16002,1.1603,1.16001,1.1603,67.73,True
'2018-01-31T04:43:00',1.16022,1.16056,1.16022,1.16047,82.61,1.16034,1.16069,1.16034,1.16061,94.26,False
'2018-01-31T04:44:00',1.16047,1.16054,1.16035,1.16044,97.06,1.16061,1.16066,1.16048,1.16056,83.53,False
'2018-01-31T04:45:00',1.16045,1.1605,1.16037,1.16047,114.46,1.16056,1.16063,1.1605,1.16061,104.55,True
'2018-01-31T04:46:00',1.16048,1.16059,1.16044,1.16045,78.63,1.16062,1.16073,1.16056,1.16059,67.44,False
'2018-01-31T04:47:00',1.16045,1.16058,1.16044,1.16056,64.77,1.16059,1.1607,1.16058,1.1607,64.83,True
'2018-01-31T04:48:00',1.16056,1.16061,1.16055,1.16059,63.56,1.16067,1.16072,1.16064,1.16071,51.61,True
'2018-01-31T04:49:00',1.16061,1.16063,1.16032,1.16034,78.14,1.16072,1.16074,1.16045,1.16047,122.94,False
'2018-01-31T04:50:00',1.16034,1.16059,1.16023,1.1605,57.17,1.16048,1.16073,1.16038,1.16064,78.42,False
'2018-01-31T04:51:00',1.1605,1.16052,1.16047,1.1605,26.92,1.16063,1.16066,1.1606,1.16062,36.55,True
'2018-01-31T04:52:00',1.1605,1.16053,1.1604,1.16053,81.84,1.16063,1.16067,1.16053,1.16067,121.34,True
'2018-01-31T04:53:00',1.16053,1.16055,1.16044,1.16051,60.5,1.16067,1.16069,1.16058,1.16065,84.85,False
'2018-01-31T04:54:00',1.16053,1.16053,1.16033,1.16037,59.19,1.16065,1.16068,1.16048,1.16051,86.39,False
'2018-01-31T04:55:00',1.16037,1.16038,1.16014,1.16014,65.35,1.16052,1.16053,1.16029,1.16029,93.75,False
'2018-01-31T04:56:00',1.16013,1.16027,1.16001,1.16001,103.76,1.16029,1.1604,1.16017,1.16017,145.24,False
'2018-01-31T04:57:00',1.16001,1.16011,1.15986,1.15989,117.18,1.16017,1.16025,1.16002,1.16004,167.03,False
'2018-01-31T04:58:00',1.1599,1.16009,1.15976,1.15976,124.56,1.16004,1.16024,1.15992,1.15992,146.63,False
'2018-01-31T04:59:00',1.15975,1.15995,1.15975,1.15992,77.71,1.15991,1.1601,1.15991,1.16005,100.09,True
'2018-01-31T05:00:00',1.15991,1.15997,1.15974,1.1598,111.73,1.16006,1.16012,1.15989,1.15995,140.89,False
'2018-01-31T05:01:00',1.15982,1.15991,1.15966,1.15981,146.65,1.15995,1.16006,1.15981,1.15992,147.71,False
'2018-01-31T05:02:00',1.15981,1.15984,1.15968,1.15983,138.95,1.15993,1.15998,1.15981,1.15998,95.04,True
'2018-01-31T05:03:00',1.15983,1.16001,1.15962,1.15982,130.81,1.15998,1.16014,1.15974,1.15997,159.72,False
'2018-01-31T05:04:00',1.15982,1.15999,1.1598,1.15994,75.29,1.15996,1.1601,1.15994,1.16007,93.27,True
'2018-01-31T05:05:00',1.15994,1.16014,1.15962,1.16014,170.32,1.16005,1.16027,1.15975,1.16027,144.98,True
'2018-01-31T05:06:00',1.16014,1.1602,1.15992,1.1601,102.31,1.16028,1.16033,1.16007,1.16024,121.36,False
'2018-01-31T05:07:00',1.1601,1.16016,1.1599,1.15993,111.6,1.16023,1.16031,1.16003,1.16008,86.46,False
'2018-01-31T05:08:00',1.15992,1.16005,1.15989,1.16005,97.83,1.16008,1.16018,1.16004,1.16018,96.47,True
'2018-01-31T05:09:00',1.16006,1.1604,1.16005,1.16037,136.66,1.1602,1.16054,1.1602,1.16052,134.08,False
'2018-01-31T05:10:00',1.16036,1.16038,1.15969,1.1597,119.33,1.16051,1.16053,1.15984,1.15984,111.47,False
'2018-01-31T05:11:00',1.1597,1.15994,1.1597,1.1598,86.99,1.15986,1.16009,1.15986,1.15995,96.59,False
'2018-01-31T05:12:00',1.15981,1.1599,1.15981,1.15986,77.12,1.15995,1.16005,1.15993,1.16001,98.78,False
'2018-01-31T05:13:00',1.15986,1.15987,1.1597,1.15979,163.25,1.16,1.16002,1.15984,1.15992,156.26,True
'2018-01-31T05:14:00',1.15977,1.15995,1.15972,1.15991,167.5,1.15992,1.1601,1.15986,1.16005,110.61,False
'2018-01-31T05:15:00',1.15991,1.15991,1.15981,1.1599,41.03,1.16004,1.16005,1.15995,1.16003,47.92,True
'2018-01-31T05:16:00',1.1599,1.16006,1.15984,1.16006,52.95,1.16003,1.16021,1.15996,1.16021,54.91,True
'2018-01-31T05:17:00',1.16006,1.16027,1.16004,1.16027,75.6,1.16021,1.16042,1.16018,1.16042,64.04,True
'2018-01-31T05:18:00',1.1603,1.16043,1.16011,1.16011,137.63,1.16045,1.16058,1.16027,1.16027,129.73,False
'2018-01-31T05:19:00',1.16013,1.16025,1.15988,1.15988,162.69,1.16028,1.1604,1.16002,1.16003,124.2,False
'2018-01-31T05:20:00',1.1599,1.15991,1.15985,1.15985,57.29,1.16005,1.16005,1.15998,1.15998,34.07,False
'2018-01-31T05:21:00',1.15983,1.15985,1.15975,1.15979,60.14,1.15997,1.16,1.15989,1.15994,59.17,False
'2018-01-31T05:22:00',1.15979,1.15983,1.15979,1.15983,7.87,1.15993,1.15997,1.15993,1.15997,9.11,True
'2018-01-31T05:23:00',1.15982,1.15998,1.15982,1.15984,80.96,1.15997,1.16013,1.15996,1.15998,74.49,False
'2018-01-31T05:24:00',1.15984,1.15992,1.1598,1.15991,24.58,1.15998,1.16006,1.15993,1.16005,19.61,True
'2018-01-31T05:25:00',1.15991,1.15994,1.15991,1.15994,24.8,1.16006,1.16009,1.16005,1.16009,22.2,True
'2018-01-31T05:26:00',1.15994,1.15997,1.15984,1.15994,75.72,1.16009,1.16012,1.15997,1.16009,111.44,True
'2018-01-31T05:27:00',1.15993,1.16001,1.15989,1.15994,44.1,1.16009,1.16016,1.16003,1.16008,76.69,False
'2018-01-31T05:28:00',1.15994,1.15995,1.15985,1.15985,42.11,1.16009,1.16009,1.15999,1.15999,44.25,False
'2018-01-31T05:29:00',1.15987,1.15989,1.1598,1.15989,34.82,1.16001,1.16002,1.15995,1.16002,37.98,False
'2018-01-31T05:30:00',1.15988,1.15988,1.15981,1.15985,27.02,1.16002,1.16002,1.15996,1.16,28.97,False
'2018-01-31T05:31:00',1.15985,1.15986,1.15977,1.15979,39.13,1.16,1.16,1.15992,1.15993,56.63,False
'2018-01-31T05:32:00',1.15978,1.15978,1.15974,1.15976,52.28,1.15993,1.15993,1.15988,1.15991,50.52,True
'2018-01-31T05:33:00',1.15977,1.15985,1.15976,1.15976,78.14,1.15992,1.16,1.1599,1.1599,64.68,False
'2018-01-31T05:34:00',1.15975,1.15975,1.15967,1.15969,106.58,1.15988,1.15989,1.15981,1.15981,70.54,True
'2018-01-31T05:35:00',1.15969,1.15994,1.15969,1.15983,119.61,1.15981,1.16008,1.15981,1.15997,99.98,False
'2018-01-31T05:36:00',1.15983,1.15984,1.15967,1.15969,107.56,1.15997,1.15997,1.15982,1.15983,83.26,False
'2018-01-31T05:37:00',1.15969,1.15982,1.15968,1.1598,41.52,1.15982,1.15996,1.15982,1.15995,37.8,True
'2018-01-31T05:38:00',1.1598,1.15982,1.15968,1.15972,70.94,1.15995,1.15997,1.15983,1.15986,44.37,False
'2018-01-31T05:39:00',1.1597,1.15971,1.15968,1.1597,42.87,1.15985,1.15985,1.15981,1.15983,23.18,False
'2018-01-31T05:40:00',1.1597,1.1597,1.15968,1.15968,62.98,1.15983,1.15983,1.15977,1.15977,29.5,True
'2018-01-31T05:41:00',1.15967,1.15973,1.15967,1.15973,42.38,1.15977,1.15985,1.15975,1.15985,35.03,True
'2018-01-31T05:42:00',1.15973,1.15992,1.15972,1.15983,113.83,1.15986,1.16004,1.15985,1.15997,90.29,False
'2018-01-31T05:43:00',1.15983,1.15986,1.1598,1.1598,50.23,1.15997,1.15999,1.15995,1.15995,78.97,True
'2018-01-31T05:44:00',1.1598,1.15988,1.15976,1.15985,60.0,1.15995,1.16001,1.1599,1.15999,78.73,True
'2018-01-31T05:45:00',1.15987,1.15996,1.1598,1.15984,83.23,1.16001,1.16011,1.15996,1.15999,108.26,False
'2018-01-31T05:46:00',1.15984,1.15985,1.15976,1.15982,82.0,1.15999,1.15999,1.1599,1.15993,60.98,False
'2018-01-31T05:47:00',1.1598,1.15985,1.15977,1.15977,71.88,1.15993,1.15998,1.15988,1.1599,65.29,False
'2018-01-31T05:48:00',1.15977,1.15982,1.15976,1.15977,59.88,1.15989,1.15994,1.15988,1.1599,46.56,True
'2018-01-31T05:49:00',1.15977,1.15988,1.15976,1.15988,75.08,1.15989,1.16002,1.15988,1.16002,57.63,True
'2018-01-31T05:50:00',1.15987,1.15994,1.15983,1.15994,38.64,1.15999,1.16008,1.15998,1.16006,37.56,False
'2018-01-31T05:51:00',1.15993,1.15993,1.15984,1.15984,20.82,1.16006,1.16006,1.15997,1.15997,28.09,True
'2018-01-31T05:52:00',1.15982,1.15995,1.1598,1.15993,34.66,1.15996,1.16009,1.15992,1.16007,37.31,True
'2018-01-31T05:53:00',1.15994,1.15998,1.15978,1.15978,57.49,1.16008,1.16013,1.15991,1.15991,55.7,False
'2018-01-31T05:54:00',1.15978,1.15982,1.15976,1.15982,46.21,1.15991,1.15995,1.15981,1.15995,31.3,True
'2018-01-31T05:55:00',1.15984,1.15988,1.15984,1.15986,19.1,1.15996,1.16001,1.15996,1.15999,14.94,False
'2018-01-31T05:56:00',1.15986,1.15986,1.15982,1.15982,10.76,1.15999,1.15999,1.15995,1.15996,7.12,False
'2018-01-31T05:57:00',1.15983,1.15983,1.15981,1.15982,9.02,1.15996,1.15997,1.15994,1.15995,7.62,False
'2018-01-31T05:58:00',1.15982,1.15982,1.15978,1.15979,34.02,1.15996,1.15996,1.15991,1.15992,27.69,True
'2018-01-31T05:59:00',1.15979,1.15987,1.15978,1.15981,30.82,1.15991,1.16,1.15989,1.15994,29.0,True
'2018-01-31T06:00:00',1.15983,1.15988,1.15978,1.15986,46.35,1.15996,1.16,1.15991,1.16,36.03,True
'2018-01-31T06:01:00',1.15987,1.15989,1.15979,1.15979,39.77,1.16,1.16002,1.15992,1.15992,34.17,False
'2018-01-31T06:02:00',1.15978,1.15986,1.15978,1.15982,43.76,1.1599,1.15999,1.1599,1.15995,41.39,True
'2018-01-31T06:03:00',1.15981,1.15991,1.15975,1.15991,44.83,1.15995,1.16005,1.15986,1.16005,50.33,True
'2018-01-31T06:04:00',1.15991,1.15998,1.1599,1.15993,40.62,1.16005,1.16012,1.16002,1.16007,60.21,False
'2018-01-31T06:05:00',1.15994,1.15997,1.15987,1.15988,44.82,1.16007,1.1601,1.16,1.16002,57.38,False
'2018-01-31T06:06:00',1.15988,1.15995,1.15987,1.1599,42.0,1.16001,1.16009,1.15999,1.16004,62.77,True
'2018-01-31T06:07:00',1.15991,1.16005,1.1599,1.16003,58.14,1.16004,1.16019,1.16004,1.16018,96.22,False
'2018-01-31T06:08:00',1.16002,1.16004,1.16002,1.16004,3.1,1.16017,1.16019,1.16017,1.16018,5.02,False
'2018-01-31T06:09:00',1.16002,1.16004,1.15994,1.16001,32.85,1.16016,1.16018,1.16009,1.16014,43.96,True
'2018-01-31T06:10:00',1.15999,1.16007,1.15996,1.16001,57.05,1.16012,1.16019,1.16011,1.16015,78.97,True
'2018-01-31T06:11:00',1.16,1.16011,1.15998,1.16009,36.97,1.16015,1.16026,1.16013,1.16024,55.58,True
'2018-01-31T06:12:00',1.16009,1.16015,1.16007,1.16013,27.4,1.16022,1.16029,1.1602,1.16028,46.53,True
'2018-01-31T06:13:00',1.16013,1.1602,1.16013,1.16019,27.23,1.16028,1.16032,1.16028,1.16031,38.25,False
'2018-01-31T06:14:00',1.16018,1.1602,1.16017,1.16018,27.64,1.16031,1.16031,1.16031,1.16031,29.48,False
'2018-01-31T06:15:00',1.16017,1.16018,1.16015,1.16015,21.49,1.16031,1.16031,1.16028,1.16028,27.48,True
'2018-01-31T06:16:00',1.16016,1.16026,1.16016,1.16022,50.87,1.16029,1.16039,1.16029,1.16036,64.82,True
'2018-01-31T06:17:00',1.16022,1.16032,1.1602,1.1603,32.14,1.16035,1.16046,1.16033,1.16044,41.28,False
'2018-01-31T06:18:00',1.16029,1.16031,1.1601,1.1601,88.96,1.16044,1.16044,1.16024,1.16024,102.79,False
'2018-01-31T06:19:00',1.16009,1.16009,1.15985,1.15996,144.9,1.16022,1.16022,1.15998,1.16009,166.5,False
'2018-01-31T06:20:00',1.15996,1.16003,1.1599,1.15993,115.87,1.16009,1.16016,1.16004,1.16007,129.32,False
'2018-01-31T06:21:00',1.15992,1.15992,1.15988,1.15988,47.11,1.16007,1.16007,1.16001,1.16002,55.74,True
'2018-01-31T06:22:00',1.15988,1.15993,1.15988,1.1599,46.08,1.16004,1.16007,1.16004,1.16005,50.53,True
'2018-01-31T06:23:00',1.1599,1.15999,1.15986,1.15986,113.23,1.16005,1.16014,1.16001,1.16001,136.09,False
'2018-01-31T06:24:00',1.15986,1.15987,1.15973,1.15978,101.19,1.16001,1.16002,1.15988,1.15992,114.52,False
'2018-01-31T06:25:00',1.15978,1.15984,1.15974,1.15978,95.67,1.15993,1.16,1.15988,1.15994,89.57,False
'2018-01-31T06:26:00',1.15978,1.15979,1.15971,1.15971,71.48,1.15992,1.15993,1.15986,1.15986,58.43,True
'2018-01-31T06:27:00',1.15971,1.1598,1.15966,1.15975,120.58,1.15986,1.15995,1.15981,1.15988,86.39,False
'2018-01-31T06:28:00',1.15975,1.15977,1.15969,1.15974,106.61,1.15988,1.15991,1.15981,1.15989,68.85,True
'2018-01-31T06:29:00',1.15976,1.15978,1.15968,1.15975,72.48,1.15991,1.15993,1.15983,1.1599,54.23,False
'2018-01-31T06:30:00',1.15975,1.15976,1.15962,1.15967,122.6,1.1599,1.1599,1.15976,1.15982,88.39,True
'2018-01-31T06:31:00',1.15967,1.15979,1.15964,1.15974,80.95,1.15982,1.15993,1.15979,1.15989,88.34,True
'2018-01-31T06:32:00',1.15973,1.1599,1.15971,1.15988,54.83,1.15988,1.16005,1.15986,1.16003,69.82,True
'2018-01-31T06:33:00',1.15991,1.15995,1.15983,1.15993,68.94,1.16005,1.1601,1.15997,1.16008,76.47,True
'2018-01-31T06:34:00',1.15994,1.15998,1.15992,1.15993,92.89,1.16009,1.16013,1.16006,1.16007,62.51,False
'2018-01-31T06:35:00',1.15994,1.15994,1.15985,1.15994,81.24,1.16006,1.16007,1.15997,1.16006,61.3,False
'2018-01-31T06:36:00',1.15992,1.15992,1.15987,1.15987,91.94,1.16005,1.16006,1.15997,1.15999,39.97,True
'2018-01-31T06:37:00',1.15987,1.15993,1.15987,1.15993,71.7,1.16,1.16006,1.15998,1.16006,40.84,True
'2018-01-31T06:38:00',1.15993,1.15994,1.15985,1.15987,50.46,1.16006,1.16006,1.15997,1.15999,43.51,True
'2018-01-31T06:39:00',1.15985,1.15996,1.15983,1.15994,209.87,1.15997,1.16008,1.15995,1.16005,60.24,True
'2018-01-31T06:40:00',1.15994,1.15999,1.15994,1.15998,52.37,1.16004,1.16008,1.16004,1.16008,44.46,False
'2018-01-31T06:41:00',1.15998,1.15998,1.15995,1.15996,24.45,1.16004,1.16008,1.15999,1.16006,38.56,False
'2018-01-31T06:42:00',1.15997,1.15998,1.15988,1.15988,35.35,1.16006,1.16008,1.15998,1.15998,53.15,True
'2018-01-31T06:43:00',1.15987,1.16006,1.15985,1.16006,46.24,1.15998,1.16017,1.15997,1.16015,75.93,True
'2018-01-31T06:44:00',1.16006,1.16007,1.16005,1.16005,9.0,1.16017,1.16019,1.16014,1.16014,18.29,False
'2018-01-31T06:45:00',1.16006,1.16006,1.16004,1.16004,16.0,1.16016,1.16016,1.16013,1.16015,34.13,False
'2018-01-31T06:46:00',1.16003,1.16003,1.16002,1.16003,16.0,1.16014,1.16014,1.16013,1.16014,35.31,True
'2018-01-31T06:47:00',1.16004,1.16027,1.16004,1.16027,29.48,1.16017,1.16039,1.16016,1.16037,79.72,True
'2018-01-31T06:48:00',1.16026,1.16037,1.16019,1.16036,63.24,1.16038,1.16049,1.16029,1.16048,120.09,False
'2018-01-31T06:49:00',1.16036,1.16037,1.16027,1.16033,69.3,1.16047,1.16048,1.16038,1.16046,141.56,False
'2018-01-31T06:50:00',1.16033,1.16033,1.16021,1.16025,45.4,1.16045,1.16045,1.16035,1.16037,73.28,False
'2018-01-31T06:51:00',1.16024,1.16024,1.15994,1.15995,54.97,1.16035,1.16035,1.16003,1.16006,85.91,False
'2018-01-31T06:52:00',1.15994,1.16017,1.15993,1.16014,103.11,1.16005,1.1603,1.16004,1.16027,171.63,True
'2018-01-31T06:53:00',1.16012,1.1603,1.1601,1.16027,98.0,1.16025,1.16043,1.16023,1.16041,157.37,True
'2018-01-31T06:54:00',1.16027,1.16035,1.16019,1.16029,68.4,1.16038,1.16047,1.16032,1.1604,126.33,False
'2018-01-31T06:55:00',1.16028,1.16029,1.16003,1.16003,96.48,1.16041,1.16042,1.16018,1.16018,148.96,False
'2018-01-31T06:56:00',1.16004,1.16015,1.15999,1.16012,132.08,1.16017,1.1603,1.16014,1.16027,208.01,True
'2018-01-31T06:57:00',1.16011,1.16023,1.16002,1.1602,158.2,1.16027,1.16036,1.16017,1.16033,149.19,False
'2018-01-31T06:58:00',1.1602,1.16022,1.16015,1.16017,203.92,1.16032,1.16035,1.16027,1.1603,119.29,False
'2018-01-31T06:59:00',1.16017,1.16022,1.1601,1.16021,140.89,1.1603,1.16035,1.16024,1.16035,178.26,True
'2018-01-31T07:00:00',1.1602,1.16027,1.15982,1.15982,226.09,1.16032,1.16042,1.15995,1.15996,168.78,False
'2018-01-31T07:01:00',1.15982,1.15992,1.15962,1.1599,171.56,1.15995,1.16006,1.15973,1.16003,136.53,False
'2018-01-31T07:02:00',1.1599,1.15992,1.15962,1.15964,110.26,1.16005,1.16006,1.15977,1.15978,96.53,False
'2018-01-31T07:03:00',1.15964,1.15965,1.1594,1.15945,129.83,1.15978,1.1598,1.15954,1.15956,152.28,False
'2018-01-31T07:04:00',1.15942,1.15955,1.15942,1.15947,75.42,1.15956,1.15968,1.15956,1.15962,84.78,True
'2018-01-31T07:05:00',1.15946,1.15962,1.15946,1.15956,70.52,1.15961,1.15977,1.15961,1.15971,60.2,False
'2018-01-31T07:06:00',1.15959,1.15959,1.15943,1.15945,91.07,1.15973,1.15973,1.15958,1.15959,76.96,False
'2018-01-31T07:07:00',1.15945,1.1595,1.15944,1.15945,84.51,1.15959,1.15964,1.15958,1.15959,78.61,True
'2018-01-31T07:08:00',1.15947,1.15956,1.15944,1.15952,64.57,1.15961,1.15969,1.15957,1.15965,68.19,True
'2018-01-31T07:09:00',1.15951,1.15962,1.15951,1.15961,98.97,1.15964,1.15974,1.15963,1.15974,74.67,True
'2018-01-31T07:10:00',1.15961,1.15963,1.1596,1.15962,101.59,1.15974,1.15975,1.1597,1.15973,70.32,False
'2018-01-31T07:11:00',1.1596,1.15962,1.15959,1.15962,33.56,1.15974,1.15974,1.15969,1.15974,26.87,True
'2018-01-31T07:12:00',1.15962,1.15967,1.1596,1.15962,82.96,1.15974,1.1598,1.1597,1.15975,52.73,True
'2018-01-31T07:13:00',1.15963,1.15978,1.15962,1.15974,122.61,1.15976,1.15991,1.15975,1.15986,86.78,False
'2018-01-31T07:14:00',1.15974,1.15977,1.15967,1.1597,98.14,1.15987,1.1599,1.1598,1.15983,65.16,True
'2018-01-31T07:15:00',1.1597,1.15978,1.15966,1.15969,133.11,1.15982,1.1599,1.15978,1.1598,86.14,False
'2018-01-31T07:16:00',1.15968,1.15969,1.15959,1.15963,103.27,1.15981,1.15982,1.15971,1.15976,60.16,True
'2018-01-31T07:17:00',1.15963,1.15975,1.15961,1.15973,87.23,1.15975,1.15987,1.15972,1.15986,95.92,True
'2018-01-31T07:18:00',1.15975,1.15982,1.1597,1.1598,92.34,1.15987,1.15995,1.15981,1.15992,60.31,True
'2018-01-31T07:19:00',1.15979,1.15987,1.15963,1.15968,68.76,1.15991,1.15999,1.15976,1.15981,63.54,False
'2018-01-31T07:20:00',1.15968,1.15982,1.15968,1.15981,68.62,1.15981,1.15994,1.1598,1.15994,54.62,True
'2018-01-31T07:21:00',1.15981,1.16001,1.15981,1.15997,81.81,1.15994,1.16013,1.15994,1.1601,78.5,True
'2018-01-31T07:22:00',1.15997,1.16008,1.15994,1.16,85.18,1.1601,1.1602,1.16007,1.16013,106.13,True
'2018-01-31T07:23:00',1.15999,1.16014,1.15996,1.16004,53.7,1.16012,1.16027,1.16009,1.16015,100.39,False
'2018-01-31T07:24:00',1.16005,1.16005,1.1596,1.15964,70.14,1.16017,1.16017,1.15972,1.15974,254.5,False
'2018-01-31T07:25:00',1.15965,1.15967,1.1596,1.15966,51.35,1.15974,1.15976,1.15969,1.15976,304.29,True
'2018-01-31T07:26:00',1.15965,1.15995,1.15965,1.1599,62.47,1.15976,1.16005,1.15975,1.16,243.19,False
'2018-01-31T07:27:00',1.15989,1.1599,1.15985,1.15989,61.42,1.16,1.16,1.15994,1.15999,104.75,False
'2018-01-31T07:28:00',1.15989,1.15989,1.15975,1.15977,95.61,1.15999,1.15999,1.15984,1.15987,135.25,False
'2018-01-31T07:29:00',1.15977,1.15978,1.15967,1.15968,75.01,1.15984,1.15987,1.15976,1.15979,57.12,False
'2018-01-31T07:30:00',1.15968,1.15968,1.15955,1.15959,92.38,1.15978,1.15979,1.15965,1.1597,70.29,False
'2018-01-31T07:31:00',1.15959,1.1596,1.15937,1.15943,66.84,1.15969,1.1597,1.15948,1.15954,64.82,False
'2018-01-31T07:32:00',1.15942,1.15944,1.15933,1.15942,90.72,1.15953,1.15954,1.15943,1.15953,63.24,True
'2018-01-31T07:33:00',1.15941,1.15959,1.1594,1.15948,117.19,1.15952,1.1597,1.15951,1.1596,74.22,False
'2018-01-31T07:34:00',1.15949,1.15953,1.15929,1.15944,127.4,1.1596,1.15964,1.15941,1.15956,84.48,True
'2018-01-31T07:35:00',1.15945,1.15978,1.15941,1.15972,99.78,1.15957,1.15991,1.15953,1.15985,81.62,True
'2018-01-31T07:36:00',1.15974,1.15999,1.15971,1.15986,102.18,1.15986,1.16012,1.15984,1.15999,73.11,False
'2018-01-31T07:37:00',1.15986,1.15987,1.15974,1.15981,122.49,1.15999,1.15999,1.15988,1.15993,96.94,True
'2018-01-31T07:38:00',1.15981,1.1599,1.15975,1.15984,121.01,1.15993,1.16004,1.15988,1.15998,103.7,False
'2018-01-31T07:39:00',1.15984,1.15986,1.1596,1.15965,114.51,1.15997,1.15999,1.15973,1.15978,120.53,False
'2018-01-31T07:40:00',1.15966,1.15967,1.15953,1.15961,109.14,1.15979,1.1598,1.15967,1.15972,123.96,True
'2018-01-31T07:41:00',1.15961,1.16004,1.15961,1.16,162.32,1.15971,1.16017,1.15971,1.1601,135.28,True
'2018-01-31T07:42:00',1.16,1.16015,1.15988,1.15988,203.39,1.16009,1.16027,1.15999,1.15999,163.13,False
'2018-01-31T07:43:00',1.15987,1.16007,1.15983,1.15991,93.6,1.15999,1.16017,1.15993,1.16002,141.58,False
'2018-01-31T07:44:00',1.15991,1.15999,1.1599,1.15995,36.38,1.16002,1.1601,1.16001,1.16005,45.43,True
'2018-01-31T07:45:00',1.15996,1.16004,1.15996,1.15998,33.78,1.16007,1.16015,1.16007,1.16009,85.89,False
'2018-01-31T07:46:00',1.15998,1.15998,1.15978,1.15983,72.18,1.16009,1.16009,1.15989,1.15995,120.7,False
'2018-01-31T07:47:00',1.15981,1.15988,1.15973,1.15983,74.87,1.15992,1.16,1.15985,1.15992,163.12,False
'2018-01-31T07:48:00',1.15982,1.15982,1.15965,1.15977,97.13,1.15991,1.15991,1.15976,1.15988,121.08,False
'2018-01-31T07:49:00',1.15979,1.15981,1.15972,1.15972,70.9,1.15987,1.15992,1.15984,1.15984,89.14,True
'2018-01-31T07:50:00',1.15973,1.15982,1.15973,1.15981,36.99,1.15984,1.15994,1.15984,1.15993,42.45,True
'2018-01-31T07:51:00',1.15982,1.15985,1.15978,1.15982,42.08,1.15994,1.15997,1.1599,1.15994,39.73,True
'2018-01-31T07:52:00',1.15983,1.15986,1.15983,1.15983,37.5,1.15995,1.15998,1.15995,1.15996,46.65,True
'2018-01-31T07:53:00',1.15984,1.15988,1.15973,1.15977,37.24,1.15997,1.16,1.15986,1.15989,68.31,False
'2018-01-31T07:54:00',1.15978,1.15979,1.15972,1.15972,39.0,1.15991,1.15991,1.15984,1.15984,78.67,True
'2018-01-31T07:55:00',1.15972,1.15989,1.1597,1.15989,37.84,1.15982,1.16002,1.15982,1.16002,47.88,True
'2018-01-31T07:56:00',1.15989,1.16006,1.15989,1.16003,37.0,1.16002,1.16018,1.16002,1.16016,60.92,True
'2018-01-31T07:57:00',1.16004,1.16008,1.15999,1.16005,42.22,1.16017,1.16021,1.16011,1.16018,58.06,False
'2018-01-31T07:58:00',1.16006,1.16007,1.15999,1.16001,46.15,1.16019,1.16019,1.16012,1.16014,46.34,False
'2018-01-31T07:59:00',1.16,1.16006,1.15999,1.15999,95.93,1.16013,1.16018,1.16012,1.16012,41.0,False
'2018-01-31T08:00:00',1.15992,1.15992,1.15947,1.15949,224.55,1.16006,1.16006,1.15961,1.15961,218.45,False
'2018-01-31T08:01:00',1.1595,1.15959,1.15948,1.15959,146.82,1.15961,1.15972,1.15959,1.15971,153.66,True
'2018-01-31T08:02:00',1.15959,1.15965,1.15956,1.15965,71.99,1.15971,1.15977,1.1597,1.15977,73.06,True
'2018-01-31T08:03:00',1.15968,1.16004,1.15968,1.16003,123.95,1.15978,1.16016,1.15978,1.16014,95.42,True
'2018-01-31T08:04:00',1.16003,1.16007,1.15989,1.16002,92.15,1.16014,1.16017,1.15999,1.16013,83.58,True
'2018-01-31T08:05:00',1.16002,1.1602,1.15999,1.16017,113.38,1.16013,1.16029,1.16009,1.16028,86.12,False
'2018-01-31T08:06:00',1.16018,1.16019,1.1601,1.16015,40.94,1.16029,1.1603,1.16019,1.16026,51.38,False
'2018-01-31T08:07:00',1.16014,1.16019,1.16004,1.16004,39.62,1.16025,1.1603,1.16015,1.16015,62.8,False
'2018-01-31T08:08:00',1.16004,1.16006,1.15997,1.16003,43.83,1.16015,1.16017,1.16008,1.16013,71.03,False
'2018-01-31T08:09:00',1.16001,1.16001,1.1597,1.15972,80.88,1.16012,1.16012,1.15982,1.15983,131.02,False
'2018-01-31T08:10:00',1.15974,1.15977,1.15964,1.1597,53.99,1.15985,1.15988,1.15975,1.15981,88.73,False
'2018-01-31T08:11:00',1.1597,1.15976,1.15963,1.15966,63.43,1.15981,1.15987,1.15973,1.15977,122.7,False
'2018-01-31T08:12:00',1.15966,1.15966,1.15953,1.15954,43.59,1.15976,1.15976,1.15964,1.15965,70.24,False
'2018-01-31T08:13:00',1.15954,1.15954,1.15945,1.15945,42.91,1.15965,1.15965,1.15956,1.15956,44.4,True
'2018-01-31T08:14:00',1.15947,1.15957,1.15938,1.15948,56.62,1.15959,1.15968,1.15949,1.1596,62.62,True
'2018-01-31T08:15:00',1.15947,1.15965,1.15942,1.15958,75.64,1.15959,1.15977,1.15954,1.1597,81.27,True
'2018-01-31T08:16:00',1.15959,1.15975,1.15955,1.15956,37.0,1.15971,1.15987,1.15967,1.15968,38.91,True
'2018-01-31T08:17:00',1.15957,1.15997,1.15957,1.15989,102.26,1.15968,1.16009,1.15968,1.16001,107.14,False
'2018-01-31T08:18:00',1.15984,1.15995,1.15979,1.15982,107.61,1.15996,1.16005,1.15991,1.15993,86.59,False
'2018-01-31T08:19:00',1.15982,1.15987,1.15973,1.15986,104.16,1.15993,1.15999,1.15984,1.15998,83.55,True
'2018-01-31T08:20:00',1.15986,1.16006,1.15985,1.16006,125.79,1.15997,1.16017,1.15996,1.16017,80.47,True
'2018-01-31T08:21:00',1.16006,1.16026,1.16004,1.16019,118.67,1.16017,1.16037,1.16015,1.1603,62.4,False
'2018-01-31T08:22:00',1.16019,1.16022,1.16013,1.16019,110.13,1.1603,1.16033,1.16022,1.16029,80.38,True
'2018-01-31T08:23:00',1.16019,1.16037,1.16019,1.16037,76.39,1.1603,1.16048,1.1603,1.16048,53.45,True
'2018-01-31T08:24:00',1.16039,1.16047,1.16031,1.16033,102.26,1.16049,1.16058,1.16041,1.16042,79.9,False
'2018-01-31T08:25:00',1.16032,1.16041,1.16031,1.1604,72.28,1.16042,1.16052,1.16041,1.1605,54.4,True
'2018-01-31T08:26:00',1.16039,1.16056,1.16039,1.16044,101.05,1.1605,1.16064,1.16047,1.16051,66.98,False
'2018-01-31T08:27:00',1.16043,1.16043,1.16026,1.16027,141.21,1.16049,1.16051,1.16035,1.16037,84.1,True
'2018-01-31T08:28:00',1.16028,1.16055,1.16027,1.16052,154.72,1.16036,1.16065,1.16036,1.16062,91.42,False
'2018-01-31T08:29:00',1.16051,1.16053,1.16042,1.16049,127.69,1.16062,1.16063,1.16051,1.1606,98.13,False
'2018-01-31T08:30:00',1.16049,1.16049,1.16033,1.16035,129.16,1.16059,1.16059,1.16045,1.16046,79.62,False
'2018-01-31T08:31:00',1.16035,1.16042,1.1603,1.16035,121.27,1.16047,1.16054,1.16042,1.16044,125.34,False
'2018-01-31T08:32:00',1.16034,1.16042,1.16027,1.16027,155.76,1.16044,1.16052,1.16038,1.16038,99.34,False
'2018-01-31T08:33:00',1.16026,1.16038,1.16024,1.16034,119.22,1.16038,1.16049,1.16035,1.16045,107.98,True
'2018-01-31T08:34:00',1.16034,1.16041,1.16025,1.16036,128.52,1.16046,1.16052,1.16035,1.16047,88.92,False
'2018-01-31T08:35:00',1.16035,1.16037,1.1602,1.16025,214.64,1.16046,1.16047,1.16031,1.16036,164.54,True
'2018-01-31T08:36:00',1.16026,1.16054,1.16024,1.16041,204.08,1.16036,1.16061,1.16035,1.16052,189.01,False
'2018-01-31T08:37:00',1.16041,1.16046,1.16025,1.16027,154.92,1.16052,1.16055,1.16035,1.16037,200.62,False
'2018-01-31T08:38:00',1.16027,1.16034,1.16005,1.16005,119.95,1.16039,1.16043,1.16015,1.16015,149.01,False
'2018-01-31T08:39:00',1.16005,1.16009,1.15983,1.15983,97.45,1.16015,1.1602,1.15993,1.15993,128.9,False
'2018-01-31T08:40:00',1.15982,1.15994,1.15979,1.15989,77.78,1.15993,1.16005,1.15989,1.16001,117.87,True
'2018-01-31T08:41:00',1.15992,1.15998,1.15985,1.15995,137.42,1.16003,1.1601,1.15998,1.16006,118.96,False
'2018-01-31T08:42:00',1.15994,1.15994,1.15952,1.15952,114.01,1.16006,1.16007,1.15965,1.15965,134.64,False
'2018-01-31T08:43:00',1.15953,1.15965,1.15953,1.15959,94.91,1.15967,1.15976,1.15966,1.15969,112.17,True
'2018-01-31T08:44:00',1.15958,1.16003,1.15949,1.15999,283.11,1.15968,1.16018,1.15959,1.16014,258.81,True
'2018-01-31T08:45:00',1.15999,1.16021,1.15986,1.16013,290.58,1.16014,1.16034,1.16002,1.16028,272.05,True
'2018-01-31T08:46:00',1.16013,1.16022,1.16007,1.16007,152.21,1.16027,1.16034,1.16018,1.16021,147.62,False
'2018-01-31T08:47:00',1.16008,1.1602,1.15993,1.16007,165.73,1.16022,1.16031,1.16008,1.1602,175.85,False
'2018-01-31T08:48:00',1.16007,1.16009,1.15994,1.15999,114.85,1.16021,1.16021,1.16007,1.16011,96.15,False
'2018-01-31T08:49:00',1.16,1.16006,1.15998,1.16006,141.71,1.16012,1.16019,1.1601,1.16018,139.58,True
'2018-01-31T08:50:00',1.16005,1.16017,1.16004,1.16017,148.41,1.16018,1.16032,1.16017,1.16032,152.1,True
'2018-01-31T08:51:00',1.16017,1.16026,1.15976,1.15981,146.29,1.16031,1.1604,1.15992,1.15994,199.03,False
'2018-01-31T08:52:00',1.15983,1.15986,1.15977,1.15983,157.38,1.15996,1.16,1.15991,1.15997,150.96,True
'2018-01-31T08:53:00',1.15984,1.16012,1.15984,1.15997,133.57,1.15999,1.16026,1.15999,1.16008,133.34,False
'2018-01-31T08:54:00',1.15998,1.16004,1.15985,1.16001,137.33,1.16008,1.16014,1.15996,1.16014,157.31,True
'2018-01-31T08:55:00',1.16,1.16008,1.15956,1.15962,252.18,1.16014,1.16023,1.15971,1.15976,216.61,False
'2018-01-31T08:56:00',1.15964,1.15976,1.15954,1.15965,200.14,1.15976,1.1599,1.15965,1.15978,172.4,True
'2018-01-31T08:57:00',1.15965,1.15983,1.15964,1.15976,112.15,1.15979,1.15997,1.15977,1.1599,123.4,True
'2018-01-31T08:58:00',1.15979,1.15987,1.15958,1.15976,198.63,1.15991,1.16,1.15968,1.1599,232.24,False
'2018-01-31T08:59:00',1.15976,1.15986,1.15961,1.15964,202.37,1.1599,1.16001,1.15976,1.1598,199.87,False
'2018-01-31T09:00:00',1.15967,1.15972,1.15915,1.15915,340.72,1.15981,1.15986,1.15927,1.15927,267.14,False
'2018-01-31T09:01:00',1.15916,1.15931,1.1591,1.1591,206.55,1.15928,1.15941,1.15924,1.15924,166.65,False
'2018-01-31T09:02:00',1.1591,1.1592,1.15907,1.15918,129.06,1.15924,1.15932,1.1592,1.15931,104.26,False
'2018-01-31T09:03:00',1.15919,1.15919,1.15908,1.15914,109.77,1.15932,1.15932,1.15915,1.15926,111.11,True
'2018-01-31T09:04:00',1.15912,1.15946,1.15911,1.15942,177.57,1.15924,1.15958,1.15919,1.15954,174.72,True
'2018-01-31T09:05:00',1.15941,1.15947,1.15928,1.15931,168.62,1.15954,1.15959,1.15942,1.15945,127.67,False
'2018-01-31T09:06:00',1.15931,1.15931,1.15904,1.15908,182.37,1.15945,1.15945,1.15921,1.15924,140.76,False
'2018-01-31T09:07:00',1.15909,1.15921,1.15908,1.15921,139.88,1.15925,1.15934,1.1592,1.15934,97.68,True
'2018-01-31T09:08:00',1.15923,1.15923,1.15908,1.15908,64.26,1.15934,1.15934,1.1592,1.1592,68.13,False
'2018-01-31T09:09:00',1.15907,1.15911,1.15898,1.15899,79.62,1.1592,1.15922,1.15908,1.1591,89.27,False
'2018-01-31T09:10:00',1.15899,1.15899,1.15881,1.15891,93.25,1.15911,1.15911,1.15894,1.15903,118.8,True
'2018-01-31T09:11:00',1.15891,1.15924,1.15891,1.1592,92.86,1.15905,1.15936,1.15905,1.15933,111.79,False
'2018-01-31T09:12:00',1.15921,1.15922,1.15903,1.15904,116.83,1.15933,1.15933,1.15914,1.15917,127.54,False
'2018-01-31T09:13:00',1.15904,1.15906,1.15895,1.15901,137.27,1.15917,1.15918,1.15908,1.15914,120.62,True
'2018-01-31T09:14:00',1.15901,1.15911,1.15894,1.15904,143.55,1.15914,1.15925,1.15907,1.15918,124.35,True
'2018-01-31T09:15:00',1.15904,1.15927,1.15904,1.1592,161.86,1.15918,1.1594,1.15918,1.15932,129.42,True
'2018-01-31T09:16:00',1.1592,1.15939,1.15915,1.15936,127.85,1.15933,1.15952,1.15928,1.15949,133.84,True
'2018-01-31T09:17:00',1.15937,1.15943,1.15933,1.15934,98.49,1.15951,1.15954,1.15945,1.15947,75.78,False
'2018-01-31T09:18:00',1.15935,1.15935,1.15917,1.1592,78.19,1.15947,1.15947,1.15928,1.15933,61.02,False
'2018-01-31T09:19:00',1.15918,1.1592,1.15913,1.15913,91.96,1.1593,1.15934,1.15926,1.15926,74.27,True
'2018-01-31T09:20:00',1.15913,1.15923,1.15913,1.15918,111.52,1.15927,1.15935,1.15927,1.15931,87.46,False
'2018-01-31T09:21:00',1.15921,1.15922,1.15905,1.15907,158.65,1.15934,1.15936,1.15918,1.1592,159.33,False
'2018-01-31T09:22:00',1.15907,1.15908,1.15894,1.15898,143.55,1.1592,1.15921,1.15905,1.15908,92.96,False
'2018-01-31T09:23:00',1.15897,1.15897,1.15881,1.15882,125.8,1.15908,1.15911,1.15892,1.15893,132.35,False
'2018-01-31T09:24:00',1.15883,1.15888,1.15862,1.15864,135.24,1.15893,1.15899,1.15876,1.15878,94.55,False
'2018-01-31T09:25:00',1.15865,1.15873,1.15859,1.15873,110.52,1.15878,1.15886,1.15873,1.15886,97.64,True
'2018-01-31T09:26:00',1.15875,1.15886,1.1587,1.1587,148.64,1.15888,1.159,1.15883,1.15883,144.51,True
'2018-01-31T09:27:00',1.1587,1.15905,1.1586,1.159,139.65,1.15884,1.15917,1.15874,1.15913,144.19,False
'2018-01-31T09:28:00',1.159,1.15901,1.15881,1.15887,144.1,1.15913,1.15914,1.15895,1.15898,163.27,False
'2018-01-31T09:29:00',1.15887,1.15889,1.15881,1.15885,75.33,1.15899,1.15899,1.15894,1.15896,100.77,True
'2018-01-31T09:30:00',1.15886,1.15898,1.15878,1.15898,87.9,1.15896,1.15911,1.15891,1.15911,115.8,True
'2018-01-31T09:31:00',1.15898,1.159,1.15887,1.15888,117.11,1.15911,1.15912,1.15901,1.15902,101.69,False
'2018-01-31T09:32:00',1.15887,1.15888,1.15876,1.15878,85.87,1.15901,1.15901,1.1589,1.15891,61.42,False
'2018-01-31T09:33:00',1.15878,1.15888,1.15878,1.15885,102.85,1.15891,1.15899,1.15891,1.15897,108.78,True
'2018-01-31T09:34:00',1.15886,1.15906,1.15886,1.15895,144.26,1.15898,1.15917,1.15898,1.15908,130.98,False
'2018-01-31T09:35:00',1.15893,1.15905,1.15893,1.15898,167.29,1.15907,1.15919,1.15907,1.15912,165.57,False
'2018-01-31T09:36:00',1.15901,1.15905,1.15888,1.15892,148.17,1.15914,1.15918,1.15901,1.15904,137.59,True
'2018-01-31T09:37:00',1.15893,1.15918,1.15892,1.15917,135.64,1.15905,1.15932,1.15905,1.15928,127.59,True
'2018-01-31T09:38:00',1.15917,1.15924,1.15905,1.15908,118.83,1.1593,1.15936,1.15916,1.15921,107.36,False
'2018-01-31T09:39:00',1.15908,1.15911,1.15889,1.15911,118.47,1.15921,1.15923,1.15903,1.15923,140.04,True
'2018-01-31T09:40:00',1.15912,1.1595,1.15912,1.1595,164.99,1.15922,1.15962,1.15922,1.15962,125.72,True
'2018-01-31T09:41:00',1.15949,1.1596,1.15943,1.15958,71.69,1.15962,1.15973,1.15954,1.15971,82.27,True
'2018-01-31T09:42:00',1.15959,1.15961,1.15939,1.1596,120.47,1.15971,1.15973,1.15952,1.15973,144.62,True
'2018-01-31T09:43:00',1.1596,1.15969,1.15955,1.15969,82.26,1.15973,1.15981,1.15968,1.1598,118.6,True
'2018-01-31T09:44:00',1.15969,1.1598,1.15967,1.15974,126.76,1.1598,1.15992,1.1598,1.15986,136.74,False
'2018-01-31T09:45:00',1.15973,1.15973,1.15948,1.1596,181.25,1.15986,1.15986,1.15963,1.15973,146.47,True
'2018-01-31T09:46:00',1.15961,1.15975,1.15961,1.15975,85.89,1.15974,1.15987,1.15974,1.15987,103.22,True
'2018-01-31T09:47:00',1.15974,1.15983,1.15971,1.15975,138.04,1.15988,1.15995,1.15984,1.15988,151.01,False
'2018-01-31T09:48:00',1.15974,1.15982,1.15966,1.15966,109.84,1.15988,1.15991,1.15978,1.15979,143.11,False
'2018-01-31T09:49:00',1.15967,1.1597,1.15925,1.15927,259.12,1.1598,1.15982,1.15939,1.15941,266.9,False
'2018-01-31T09:50:00',1.15929,1.15939,1.15919,1.15931,182.3,1.15944,1.15951,1.15934,1.1594,215.82,False
'2018-01-31T09:51:00',1.15931,1.15931,1.15868,1.15876,241.04,1.15941,1.15941,1.15881,1.15889,158.14,False
'2018-01-31T09:52:00',1.15875,1.15901,1.15875,1.15901,119.42,1.15889,1.15916,1.15889,1.15916,136.13,True
'2018-01-31T09:53:00',1.15901,1.15927,1.15898,1.15927,124.58,1.15916,1.15938,1.15911,1.15937,97.76,True
'2018-01-31T09:54:00',1.15925,1.15931,1.15918,1.15929,149.04,1.15935,1.15945,1.15931,1.15941,130.52,True
'2018-01-31T09:55:00',1.15929,1.15935,1.15927,1.15931,88.25,1.15943,1.15948,1.1594,1.15942,90.41,False
'2018-01-31T09:56:00',1.1593,1.1593,1.15925,1.15927,48.0,1.15942,1.15942,1.15932,1.1594,34.47,True
'2018-01-31T09:57:00',1.15927,1.15932,1.15926,1.15928,99.91,1.15938,1.15944,1.15936,1.15937,56.84,True
'2018-01-31T09:58:00',1.15928,1.15943,1.15927,1.15943,100.91,1.1594,1.15957,1.15933,1.15957,76.85,True
'2018-01-31T09:59:00',1.15943,1.15948,1.1593,1.15936,80.0,1.15957,1.1596,1.15945,1.1595,98.21,True
'2018-01-31T10:00:00',1.15938,1.1596,1.15938,1.15948,126.03,1.15951,1.15974,1.1595,1.15961,117.07,False
'2018-01-31T10:01:00',1.1595,1.1595,1.15907,1.15913,122.79,1.15961,1.15961,1.1592,1.15928,93.23,False
'2018-01-31T10:02:00',1.15915,1.15916,1.15897,1.15898,152.03,1.15928,1.15929,1.15909,1.15909,108.81,False
'2018-01-31T10:03:00',1.15899,1.15906,1.15897,1.15899,104.18,1.15911,1.15919,1.15909,1.15912,92.43,False
'2018-01-31T10:04:00',1.15899,1.15905,1.15898,1.15904,51.97,1.15912,1.15917,1.15908,1.15912,96.38,True
'2018-01-31T10:05:00',1.15905,1.1592,1.15904,1.1592,80.28,1.15912,1.15931,1.15912,1.1593,97.86,True
'2018-01-31T10:06:00',1.15917,1.1593,1.15916,1.15925,93.37,1.1593,1.15944,1.15926,1.15939,118.51,True
'2018-01-31T10:07:00',1.15924,1.15938,1.15924,1.15937,87.59,1.15938,1.15951,1.15936,1.1595,103.2,True
'2018-01-31T10:08:00',1.15936,1.15941,1.1593,1.15932,92.95,1.1595,1.15955,1.15943,1.15945,82.79,False
'2018-01-31T10:09:00',1.15932,1.15938,1.15923,1.15938,75.77,1.15944,1.1595,1.15937,1.1595,82.47,True
'2018-01-31T10:10:00',1.15938,1.15954,1.15932,1.15954,146.52,1.15951,1.15968,1.15943,1.15968,165.63,True
'2018-01-31T10:11:00',1.15954,1.15963,1.15944,1.15952,104.19,1.15968,1.15972,1.15956,1.15964,143.79,True
'2018-01-31T10:12:00',1.15954,1.15971,1.1595,1.15966,147.0,1.15964,1.15983,1.15962,1.1598,173.67,True
'2018-01-31T10:13:00',1.15966,1.1598,1.15962,1.15978,97.48,1.15978,1.15993,1.15972,1.15992,138.67,True
'2018-01-31T10:14:00',1.15978,1.15986,1.15976,1.15981,44.06,1.15992,1.15996,1.15989,1.15992,68.52,False
'2018-01-31T10:15:00',1.15979,1.1598,1.15952,1.15952,63.51,1.15992,1.15992,1.15966,1.15966,84.89,True
'2018-01-31T10:16:00',1.15953,1.15988,1.15947,1.15978,166.89,1.15966,1.15993,1.15958,1.15991,115.2,True
'2018-01-31T10:17:00',1.15978,1.15994,1.15972,1.15994,111.35,1.15991,1.16005,1.15981,1.16005,139.63,True
'2018-01-31T10:18:00',1.15995,1.16004,1.15988,1.16002,104.57,1.16008,1.16019,1.16001,1.16016,115.46,True
'2018-01-31T10:19:00',1.16002,1.16008,1.15984,1.16007,95.47,1.16016,1.16021,1.15995,1.16021,122.33,True
'2018-01-31T10:20:00',1.16007,1.16013,1.16,1.16,102.27,1.16021,1.16024,1.16012,1.16012,76.22,False
'2018-01-31T10:21:00',1.16004,1.16006,1.15995,1.15995,57.29,1.16016,1.16018,1.16005,1.16005,54.63,False
'2018-01-31T10:22:00',1.15995,1.15997,1.15947,1.1597,179.56,1.16004,1.16007,1.1596,1.15984,168.31,False
'2018-01-31T10:23:00',1.1597,1.15983,1.15954,1.15966,189.48,1.15985,1.15997,1.15966,1.15979,150.92,False
'2018-01-31T10:24:00',1.15966,1.1597,1.15952,1.1597,84.88,1.15978,1.15981,1.15964,1.1598,83.96,True
'2018-01-31T10:25:00',1.15968,1.15984,1.15968,1.15982,94.68,1.1598,1.15998,1.15978,1.15994,89.82,True
'2018-01-31T10:26:00',1.15982,1.15992,1.15973,1.15986,98.52,1.15995,1.16005,1.15986,1.16,87.28,True
'2018-01-31T10:27:00',1.15986,1.16,1.15984,1.15998,94.3,1.15999,1.16014,1.15997,1.16009,121.1,True
'2018-01-31T10:28:00',1.15996,1.16007,1.15974,1.15979,100.06,1.16008,1.1602,1.15985,1.15992,96.0,False
'2018-01-31T10:29:00',1.1598,1.15982,1.15967,1.1597,80.36,1.15992,1.15994,1.1598,1.15984,114.7,True
'2018-01-31T10:30:00',1.15971,1.15987,1.15971,1.15985,90.19,1.15985,1.16,1.15982,1.15996,97.95,False
'2018-01-31T10:31:00',1.15984,1.15984,1.15975,1.15975,48.58,1.15995,1.15995,1.15984,1.15987,75.68,False
'2018-01-31T10:32:00',1.15974,1.15983,1.15965,1.15971,87.51,1.15987,1.15993,1.15976,1.15982,102.06,True
'2018-01-31T10:33:00',1.15972,1.15985,1.15969,1.15982,63.96,1.15983,1.15992,1.1598,1.15992,100.19,True
'2018-01-31T10:34:00',1.15984,1.15987,1.15979,1.15986,32.51,1.15992,1.15994,1.15991,1.15992,36.6,True
'2018-01-31T10:35:00',1.15983,1.15999,1.1598,1.15988,83.35,1.15992,1.16005,1.15988,1.16001,68.05,False
'2018-01-31T10:36:00',1.1599,1.15996,1.1597,1.15974,105.2,1.15999,1.16004,1.15983,1.15986,115.0,False
'2018-01-31T10:37:00',1.15975,1.15984,1.15974,1.15982,89.03,1.15987,1.15996,1.15986,1.15993,86.97,True
'2018-01-31T10:38:00',1.15982,1.15998,1.15981,1.15997,126.05,1.15993,1.16011,1.15992,1.16009,188.6,True
'2018-01-31T10:39:00',1.15997,1.16002,1.15991,1.16002,116.28,1.16011,1.16014,1.16002,1.16013,160.4,True
'2018-01-31T10:40:00',1.16003,1.16026,1.15983,1.16025,159.34,1.16014,1.16039,1.15995,1.16039,215.77,True
'2018-01-31T10:41:00',1.16025,1.16057,1.16025,1.1605,148.53,1.1604,1.1607,1.1604,1.16061,179.84,False
'2018-01-31T10:42:00',1.16051,1.16051,1.16016,1.16034,178.58,1.1606,1.1606,1.16029,1.16044,240.74,False
'2018-01-31T10:43:00',1.16036,1.16036,1.16007,1.16007,114.24,1.16044,1.16046,1.16017,1.16017,118.06,False
'2018-01-31T10:44:00',1.16007,1.16007,1.15992,1.15992,25.73,1.16015,1.16015,1.16003,1.16003,34.76,True
'2018-01-31T10:45:00',1.15996,1.1601,1.15989,1.15989,123.31,1.16003,1.16022,1.16003,1.16003,169.1,False
'2018-01-31T10:46:00',1.15991,1.15996,1.15967,1.1597,224.29,1.16003,1.16008,1.15978,1.15985,182.47,False
'2018-01-31T10:47:00',1.1597,1.15986,1.15956,1.15965,145.92,1.15983,1.15997,1.15967,1.15976,122.87,False
'2018-01-31T10:48:00',1.15965,1.15969,1.15952,1.1596,140.84,1.15974,1.15982,1.15964,1.15973,131.47,True
'2018-01-31T10:49:00',1.1596,1.15971,1.15946,1.15959,215.07,1.15973,1.15981,1.15959,1.1597,195.43,True
'2018-01-31T10:50:00',1.15961,1.15989,1.15956,1.1598,205.6,1.15974,1.16001,1.1597,1.15989,197.02,False
'2018-01-31T10:51:00',1.15982,1.15982,1.15965,1.15977,139.7,1.15989,1.15994,1.15978,1.1599,139.58,True
'2018-01-31T10:52:00',1.15977,1.15987,1.15958,1.15964,134.73,1.1599,1.15999,1.15969,1.15973,173.37,True
'2018-01-31T10:53:00',1.15963,1.15992,1.15957,1.15989,259.42,1.15974,1.16002,1.15969,1.16002,285.74,True
'2018-01-31T10:54:00',1.15991,1.15999,1.15979,1.15994,173.3,1.16001,1.1601,1.15989,1.16007,143.56,True
'2018-01-31T10:55:00',1.15993,1.1601,1.15989,1.16,188.63,1.16007,1.16024,1.15997,1.16013,166.69,True
'2018-01-31T10:56:00',1.16001,1.16014,1.15971,1.15971,180.11,1.16014,1.16025,1.15985,1.15985,174.49,False
'2018-01-31T10:57:00',1.15974,1.16003,1.15974,1.16,164.15,1.15986,1.16018,1.15986,1.16014,156.76,True
'2018-01-31T10:58:00',1.16001,1.16016,1.1598,1.15984,152.79,1.16015,1.1603,1.15994,1.15999,136.75,True
'2018-01-31T10:59:00',1.15984,1.16031,1.15984,1.16007,249.38,1.15999,1.16049,1.15997,1.16042,257.2,True
'2018-01-31T11:00:00',1.16027,1.16048,1.16014,1.16042,284.0,1.16046,1.16064,1.16029,1.16058,307.4,True
'2018-01-31T11:01:00',1.16045,1.16062,1.16039,1.16053,172.72,1.16057,1.16074,1.16053,1.16066,163.28,False
'2018-01-31T11:02:00',1.16053,1.16053,1.16031,1.16035,172.04,1.16065,1.16066,1.16039,1.16045,174.23,False
'2018-01-31T11:03:00',1.16034,1.16035,1.15972,1.15994,221.59,1.16045,1.16045,1.15983,1.16006,195.56,True
'2018-01-31T11:04:00',1.16004,1.16042,1.15996,1.1604,232.65,1.16011,1.16054,1.1601,1.16054,211.34,True
'2018-01-31T11:05:00',1.1604,1.16056,1.16022,1.16026,132.04,1.16054,1.16067,1.16035,1.16035,130.09,False
'2018-01-31T11:06:00',1.16024,1.16035,1.16019,1.16031,126.94,1.16034,1.16047,1.16031,1.16044,135.88,True
'2018-01-31T11:07:00',1.16033,1.16035,1.16001,1.16003,144.88,1.16045,1.16048,1.16015,1.16017,131.61,False
'2018-01-31T11:08:00',1.16003,1.16029,1.16,1.16018,151.22,1.16017,1.16041,1.16013,1.16028,124.66,False
'2018-01-31T11:09:00',1.16019,1.1602,1.15983,1.15988,184.88,1.16027,1.16029,1.15995,1.16002,164.37,False
'2018-01-31T11:10:00',1.15989,1.16002,1.15982,1.16,108.44,1.16003,1.16011,1.15993,1.16008,86.85,True
'2018-01-31T11:11:00',1.16,1.1601,1.15981,1.15983,155.74,1.16007,1.16018,1.15991,1.15996,108.84,False
'2018-01-31T11:12:00',1.15985,1.15988,1.15965,1.15985,202.73,1.15996,1.15999,1.15976,1.15993,200.72,True
'2018-01-31T11:13:00',1.15985,1.15996,1.15965,1.1597,161.55,1.15993,1.16007,1.15976,1.1598,147.12,False
'2018-01-31T11:14:00',1.15969,1.1598,1.15969,1.15972,69.93,1.15978,1.1599,1.15978,1.15984,76.68,True
'2018-01-31T11:15:00',1.15973,1.15987,1.15966,1.15966,95.6,1.15984,1.16,1.15978,1.15978,81.6,True
'2018-01-31T11:16:00',1.15966,1.16004,1.15965,1.15989,107.59,1.1598,1.1601,1.15975,1.16003,133.78,False
'2018-01-31T11:17:00',1.1599,1.15997,1.1599,1.15993,56.14,1.16004,1.16009,1.16003,1.16003,61.08,True
'2018-01-31T11:18:00',1.15993,1.16017,1.15988,1.1601,71.89,1.16004,1.16028,1.16,1.16022,86.83,True
'2018-01-31T11:19:00',1.1601,1.16028,1.16008,1.16025,112.09,1.16022,1.1604,1.16021,1.16036,129.07,True
'2018-01-31T11:20:00',1.16025,1.16045,1.16017,1.16045,107.64,1.16037,1.16053,1.16029,1.16053,129.14,True
'2018-01-31T11:21:00',1.16045,1.16059,1.16045,1.16055,89.37,1.16054,1.16068,1.16054,1.16065,100.35,False
'2018-01-31T11:22:00',1.16055,1.16057,1.16046,1.16049,95.06,1.16065,1.16067,1.16057,1.16061,169.94,False
'2018-01-31T11:23:00',1.16049,1.16058,1.16047,1.16056,62.32,1.1606,1.16064,1.16052,1.16064,68.98,True
'2018-01-31T11:24:00',1.16057,1.16058,1.16048,1.16053,53.65,1.16064,1.16065,1.16058,1.16063,76.26,True
'2018-01-31T11:25:00',1.16055,1.16061,1.16048,1.16057,76.98,1.16063,1.16073,1.16059,1.16068,100.75,True
'2018-01-31T11:26:00',1.16058,1.16062,1.16055,1.16059,87.09,1.16069,1.16075,1.16065,1.16072,101.7,False
'2018-01-31T11:27:00',1.16059,1.16059,1.16035,1.16035,109.38,1.16071,1.16071,1.16045,1.16045,69.91,False
'2018-01-31T11:28:00',1.16034,1.16035,1.16017,1.16025,162.54,1.16045,1.16048,1.16031,1.16038,116.92,False
'2018-01-31T11:29:00',1.16024,1.16026,1.16016,1.16024,109.59,1.16037,1.16038,1.16028,1.16036,90.47,True
'2018-01-31T11:30:00',1.16022,1.16034,1.1602,1.16031,93.91,1.16033,1.16046,1.16032,1.16044,92.79,False
'2018-01-31T11:31:00',1.1603,1.16033,1.16027,1.16029,47.12,1.16043,1.16046,1.16037,1.1604,51.53,True
'2018-01-31T11:32:00',1.16029,1.16034,1.1602,1.16034,83.34,1.1604,1.16045,1.16031,1.16045,80.66,True
'2018-01-31T11:33:00',1.16032,1.16035,1.16024,1.16027,117.7,1.16045,1.16047,1.16036,1.16039,117.28,False
'2018-01-31T11:34:00',1.16027,1.16035,1.1602,1.16026,103.13,1.1604,1.16047,1.16033,1.16039,138.37,True
'2018-01-31T11:35:00',1.16026,1.16038,1.16022,1.16038,91.28,1.16039,1.1605,1.16032,1.1605,89.62,True
'2018-01-31T11:36:00',1.16036,1.16045,1.16031,1.16034,77.77,1.1605,1.16055,1.16043,1.16044,108.75,False
'2018-01-31T11:37:00',1.16032,1.16032,1.1602,1.16026,42.69,1.16042,1.16042,1.16027,1.16035,55.22,False
'2018-01-31T11:38:00',1.1603,1.16031,1.16012,1.16016,108.35,1.16037,1.16042,1.16023,1.16026,121.22,False
'2018-01-31T11:39:00',1.16016,1.16016,1.15996,1.16009,173.54,1.16025,1.16027,1.1601,1.16022,158.22,True
'2018-01-31T11:40:00',1.1601,1.16038,1.16008,1.16033,160.05,1.16022,1.16052,1.16022,1.16048,142.88,True
'2018-01-31T11:41:00',1.16033,1.16044,1.16031,1.16037,76.31,1.16046,1.16059,1.16045,1.1605,113.6,False
'2018-01-31T11:42:00',1.16036,1.16036,1.16023,1.16029,81.29,1.1605,1.1605,1.16036,1.16041,100.59,True
'2018-01-31T11:43:00',1.16029,1.16037,1.16029,1.16032,65.57,1.1604,1.16049,1.1604,1.16041,60.6,False
'2018-01-31T11:44:00',1.16029,1.16029,1.16015,1.16023,173.61,1.16041,1.16042,1.16027,1.16036,162.22,False
'2018-01-31T11:45:00',1.16023,1.16025,1.16012,1.16012,177.27,1.16034,1.16038,1.16022,1.16022,126.33,False
'2018-01-31T11:46:00',1.16011,1.16012,1.16007,1.16008,69.49,1.16024,1.16024,1.16015,1.16016,42.84,False
'2018-01-31T11:47:00',1.16007,1.16008,1.15989,1.15996,63.6,1.16017,1.16017,1.16001,1.16005,52.8,False
'2018-01-31T11:48:00',1.15996,1.16005,1.15993,1.16004,69.29,1.16005,1.16018,1.16004,1.16017,41.3,True
'2018-01-31T11:49:00',1.16004,1.16009,1.15993,1.15993,97.68,1.16015,1.16022,1.16007,1.16007,73.26,False
'2018-01-31T11:50:00',1.15994,1.16006,1.15987,1.16005,148.37,1.16007,1.1602,1.16001,1.16018,146.03,False
'2018-01-31T11:51:00',1.16003,1.16004,1.15984,1.15986,85.68,1.16016,1.16017,1.15993,1.15995,78.6,False
'2018-01-31T11:52:00',1.15982,1.15982,1.15961,1.15961,172.69,1.15992,1.15994,1.15973,1.15973,162.68,True
'2018-01-31T11:53:00',1.15961,1.15992,1.15961,1.15991,148.1,1.15975,1.16006,1.15975,1.16005,136.81,True
'2018-01-31T11:54:00',1.15991,1.15999,1.15991,1.15996,95.67,1.16005,1.16013,1.16005,1.16007,96.45,False
'2018-01-31T11:55:00',1.15996,1.15998,1.15993,1.15994,114.23,1.16007,1.16009,1.16004,1.16004,111.49,False
'2018-01-31T11:56:00',1.15994,1.15998,1.1599,1.15997,59.53,1.16004,1.16008,1.16,1.16007,62.46,True
'2018-01-31T11:57:00',1.15996,1.15999,1.15994,1.15997,48.06,1.16007,1.16008,1.16006,1.16007,67.15,True
'2018-01-31T11:58:00',1.15998,1.16,1.15995,1.16,40.01,1.16007,1.16009,1.16007,1.16009,25.49,True
'2018-01-31T11:59:00',1.15998,1.16031,1.15998,1.16031,115.12,1.16008,1.16042,1.16008,1.16042,124.05,True
'2018-01-31T12:00:00',1.1603,1.16053,1.16029,1.16039,160.67,1.16043,1.16067,1.16042,1.16052,165.85,False
'2018-01-31T12:01:00',1.16041,1.16049,1.16036,1.16036,72.15,1.16055,1.16061,1.16048,1.16048,98.89,False
'2018-01-31T12:02:00',1.16036,1.16038,1.16022,1.16022,39.55,1.16048,1.1605,1.16033,1.16033,52.48,False
'2018-01-31T12:03:00',1.16022,1.16033,1.1601,1.16029,120.03,1.16033,1.16046,1.16023,1.16044,147.2,True
'2018-01-31T12:04:00',1.1603,1.16035,1.16019,1.16031,108.69,1.16043,1.16048,1.16026,1.16044,128.96,False
'2018-01-31T12:05:00',1.1603,1.16032,1.16028,1.16029,76.76,1.16043,1.16044,1.1604,1.16042,80.53,False
'2018-01-31T12:06:00',1.16029,1.16029,1.16014,1.16014,112.06,1.16042,1.16042,1.16022,1.16026,128.93,True
'2018-01-31T12:07:00',1.16015,1.16035,1.16001,1.16034,99.86,1.16027,1.16047,1.16014,1.16047,104.17,True
'2018-01-31T12:08:00',1.16034,1.16037,1.16029,1.16032,103.23,1.16046,1.1605,1.16043,1.16044,132.98,True
'2018-01-31T12:09:00',1.16032,1.16041,1.1603,1.16039,68.42,1.16043,1.16052,1.16042,1.1605,73.33,True
'2018-01-31T12:10:00',1.16039,1.16043,1.16035,1.16037,68.67,1.1605,1.16053,1.16046,1.1605,80.79,True
'2018-01-31T12:11:00',1.16037,1.16057,1.16034,1.16056,119.67,1.1605,1.16071,1.16047,1.16068,126.68,True
'2018-01-31T12:12:00',1.16056,1.1607,1.16055,1.16069,189.97,1.16068,1.16082,1.16066,1.16082,172.42,False
'2018-01-31T12:13:00',1.16069,1.16069,1.16044,1.16046,129.03,1.16081,1.16082,1.16057,1.16059,99.88,False
'2018-01-31T12:14:00',1.16046,1.16064,1.16045,1.16063,65.37,1.16059,1.16075,1.16058,1.16074,79.1,True
'2018-01-31T12:15:00',1.16063,1.16073,1.16055,1.1607,84.15,1.16074,1.16086,1.16066,1.16082,78.63,True
'2018-01-31T12:16:00',1.1607,1.16103,1.16068,1.16103,129.69,1.16083,1.16117,1.1608,1.16117,158.6,True
'2018-01-31T12:17:00',1.16104,1.16142,1.16097,1.16142,131.19,1.16117,1.16153,1.1611,1.16153,160.57,False
'2018-01-31T12:18:00',1.1614,1.1614,1.16121,1.16132,97.27,1.16153,1.16153,1.16133,1.16145,116.53,True
'2018-01-31T12:19:00',1.16132,1.16141,1.16121,1.16138,113.0,1.16144,1.16152,1.16134,1.1615,132.26,False
'2018-01-31T12:20:00',1.16135,1.16135,1.16117,1.16124,100.12,1.16147,1.16147,1.1613,1.16135,116.17,False
'2018-01-31T12:21:00',1.16122,1.16131,1.16116,1.16118,96.48,1.16135,1.16139,1.1613,1.16131,107.19,False
'2018-01-31T12:22:00',1.16116,1.16119,1.16107,1.16117,131.49,1.1613,1.16132,1.1612,1.16129,124.87,True
'2018-01-31T12:23:00',1.16116,1.16142,1.16111,1.1613,148.82,1.16128,1.16153,1.16123,1.16143,123.41,False
'2018-01-31T12:24:00',1.16129,1.16138,1.1612,1.16137,80.9,1.16142,1.16152,1.16132,1.1615,101.48,True
'2018-01-31T12:25:00',1.16137,1.16139,1.1613,1.16134,68.42,1.1615,1.16151,1.16142,1.16147,74.0,True
'2018-01-31T12:26:00',1.16134,1.16163,1.1613,1.16161,120.37,1.16148,1.16175,1.16142,1.16174,112.19,True
'2018-01-31T12:27:00',1.16162,1.16164,1.16147,1.16158,106.33,1.16174,1.16175,1.16159,1.1617,99.26,False
'2018-01-31T12:28:00',1.16158,1.16158,1.16154,1.16154,76.08,1.16169,1.16169,1.16163,1.16164,56.91,True
'2018-01-31T12:29:00',1.16154,1.16168,1.16154,1.16166,70.38,1.16164,1.1618,1.16164,1.16177,54.35,True
'2018-01-31T12:30:00',1.16167,1.16191,1.16167,1.16177,131.92,1.16179,1.162,1.16179,1.1619,129.9,False
'2018-01-31T12:31:00',1.16177,1.16178,1.16156,1.16158,110.48,1.1619,1.1619,1.16168,1.1617,107.68,False
'2018-01-31T12:32:00',1.16158,1.16158,1.16149,1.16149,71.56,1.16169,1.1617,1.16159,1.16159,55.81,True
'2018-01-31T12:33:00',1.16149,1.16176,1.16147,1.16176,77.7,1.1616,1.16187,1.16158,1.16187,97.42,False
'2018-01-31T12:34:00',1.16175,1.16175,1.1615,1.16152,83.65,1.16184,1.16184,1.16162,1.16164,98.67,False
'2018-01-31T12:35:00',1.16152,1.1616,1.16144,1.1616,69.87,1.16162,1.16173,1.16158,1.16173,75.45,True
'2018-01-31T12:36:00',1.16163,1.16204,1.16161,1.16201,109.39,1.16173,1.16216,1.16173,1.16211,138.1,True
'2018-01-31T12:37:00',1.16199,1.16206,1.16186,1.16203,116.67,1.16209,1.16219,1.16196,1.16214,87.89,True
'2018-01-31T12:38:00',1.16204,1.16207,1.1618,1.1618,101.81,1.16216,1.16218,1.16193,1.16193,130.27,False
'2018-01-31T12:39:00',1.1618,1.16183,1.16169,1.16169,86.78,1.16193,1.16193,1.16177,1.16182,83.86,True
'2018-01-31T12:40:00',1.16169,1.16189,1.16169,1.16188,74.67,1.16182,1.16201,1.1618,1.16199,79.09,True
'2018-01-31T12:41:00',1.16187,1.16194,1.1618,1.1618,106.89,1.16198,1.16206,1.16191,1.16192,116.39,False
'2018-01-31T12:42:00',1.16179,1.16185,1.16163,1.16183,187.95,1.16192,1.16199,1.16174,1.16195,135.74,True
'2018-01-31T12:43:00',1.16183,1.16192,1.1618,1.16189,90.15,1.16195,1.16203,1.16192,1.16201,94.19,True
'2018-01-31T12:44:00',1.16189,1.16197,1.16179,1.16182,106.97,1.16202,1.1621,1.16192,1.16193,110.12,False
'2018-01-31T12:45:00',1.16182,1.16183,1.1617,1.16174,117.1,1.16195,1.16196,1.16181,1.16187,107.67,False
'2018-01-31T12:46:00',1.16174,1.16177,1.16169,1.16171,107.45,1.16186,1.16189,1.16181,1.16181,117.7,True
'2018-01-31T12:47:00',1.1617,1.16182,1.1617,1.16178,56.23,1.16181,1.16193,1.16181,1.16188,72.67,True
'2018-01-31T12:48:00',1.16178,1.16194,1.16172,1.16191,61.94,1.16188,1.16206,1.16183,1.16204,62.98,True
'2018-01-31T12:49:00',1.16191,1.16197,1.16189,1.1619,100.91,1.16205,1.1621,1.162,1.16203,108.58,True
'2018-01-31T12:50:00',1.16191,1.16206,1.16178,1.16181,137.79,1.16204,1.16219,1.1619,1.16195,143.03,False
'2018-01-31T12:51:00',1.16181,1.16181,1.16169,1.16173,73.14,1.16194,1.16194,1.16182,1.16185,93.27,True
'2018-01-31T12:52:00',1.16173,1.16186,1.16173,1.16184,48.59,1.16186,1.16199,1.16186,1.16197,71.24,False
'2018-01-31T12:53:00',1.16183,1.16186,1.16178,1.16185,60.42,1.16196,1.16198,1.1619,1.16197,70.48,False
'2018-01-31T12:54:00',1.16183,1.16184,1.16176,1.16183,50.5,1.16196,1.16196,1.16188,1.16195,60.29,True
'2018-01-31T12:55:00',1.16183,1.16185,1.16167,1.16176,125.84,1.16195,1.16195,1.16181,1.16186,126.81,False
'2018-01-31T12:56:00',1.16177,1.16177,1.16168,1.16175,42.87,1.16186,1.16186,1.16178,1.16184,53.45,True
'2018-01-31T12:57:00',1.16175,1.16186,1.16166,1.16186,73.36,1.16183,1.16197,1.16175,1.16197,93.19,True
'2018-01-31T12:58:00',1.16185,1.16187,1.16175,1.16181,81.64,1.16197,1.16197,1.16186,1.16193,94.22,False
'2018-01-31T12:59:00',1.1618,1.16186,1.16178,1.16185,86.3,1.16192,1.16197,1.16189,1.16196,88.78,True
'2018-01-31T13:00:00',1.16184,1.16191,1.16175,1.16183,103.1,1.16194,1.16203,1.16185,1.16195,112.58,True
'2018-01-31T13:01:00',1.16183,1.16193,1.16173,1.16192,100.82,1.16195,1.16205,1.16182,1.16203,120.35,False
'2018-01-31T13:02:00',1.16191,1.16191,1.16184,1.16191,83.87,1.16204,1.16204,1.16196,1.16201,94.35,True
'2018-01-31T13:03:00',1.16191,1.16214,1.1619,1.16211,79.5,1.16201,1.16223,1.16201,1.16222,117.46,False
'2018-01-31T13:04:00',1.1621,1.16213,1.16204,1.16207,139.93,1.16221,1.16223,1.16214,1.16218,104.79,False
'2018-01-31T13:05:00',1.16207,1.16211,1.162,1.16211,134.14,1.16218,1.16223,1.16211,1.16223,125.02,True
'2018-01-31T13:06:00',1.1621,1.16229,1.16207,1.16221,112.6,1.16223,1.16241,1.1622,1.16233,117.08,True
'2018-01-31T13:07:00',1.16221,1.16231,1.16216,1.16225,75.53,1.16234,1.16243,1.16228,1.16236,92.08,False
'2018-01-31T13:08:00',1.16225,1.16225,1.16206,1.16207,94.41,1.16236,1.16238,1.16217,1.16217,121.8,False
'2018-01-31T13:09:00',1.16204,1.16211,1.16185,1.16186,110.98,1.16217,1.16222,1.16196,1.16197,132.28,True
'2018-01-31T13:10:00',1.16186,1.16245,1.16186,1.16241,176.12,1.16199,1.16254,1.16199,1.16254,138.86,False
'2018-01-31T13:11:00',1.16239,1.16242,1.16235,1.16235,68.3,1.16247,1.16254,1.16244,1.16244,69.49,False
'2018-01-31T13:12:00',1.16235,1.16238,1.16213,1.16213,112.78,1.16243,1.16248,1.16225,1.16225,91.77,False
'2018-01-31T13:13:00',1.16212,1.16216,1.16209,1.16214,96.04,1.16224,1.16226,1.16219,1.16225,105.61,False
'2018-01-31T13:14:00',1.16213,1.16213,1.16187,1.16187,94.1,1.16225,1.16225,1.16198,1.16199,163.78,False
'2018-01-31T13:15:00',1.16186,1.16208,1.1617,1.16208,207.05,1.16198,1.16219,1.1618,1.16219,119.86,True
'2018-01-31T13:16:00',1.16209,1.16241,1.16209,1.16235,152.65,1.1622,1.16252,1.1622,1.16246,93.59,True
'2018-01-31T13:17:00',1.16235,1.16242,1.16225,1.16242,126.66,1.16244,1.16254,1.16233,1.16254,129.66,True
'2018-01-31T13:18:00',1.16243,1.16244,1.16231,1.16233,96.53,1.16254,1.16255,1.16241,1.16242,73.68,False
'2018-01-31T13:19:00',1.16232,1.16232,1.1623,1.16231,37.07,1.16241,1.16242,1.16238,1.16239,26.49,False
'2018-01-31T13:20:00',1.16231,1.16231,1.16204,1.16208,69.62,1.16241,1.16241,1.16215,1.16218,106.92,False
'2018-01-31T13:21:00',1.16207,1.1622,1.16207,1.16217,111.84,1.16218,1.1623,1.16218,1.1623,140.25,True
'2018-01-31T13:22:00',1.16217,1.16221,1.16217,1.1622,58.79,1.16228,1.16232,1.16227,1.1623,49.19,False
'2018-01-31T13:23:00',1.16219,1.16219,1.162,1.162,132.23,1.16229,1.16229,1.16211,1.16212,97.94,False
'2018-01-31T13:24:00',1.16198,1.16202,1.16195,1.16197,59.25,1.1621,1.16213,1.16207,1.16209,96.72,False
'2018-01-31T13:25:00',1.16199,1.16199,1.16188,1.16191,42.48,1.16209,1.16209,1.16199,1.162,63.51,False
'2018-01-31T13:26:00',1.16189,1.16197,1.16189,1.16195,50.76,1.162,1.16207,1.162,1.16204,81.91,False
'2018-01-31T13:27:00',1.16193,1.16195,1.16183,1.16183,29.81,1.16204,1.16204,1.16195,1.16195,93.01,True
'2018-01-31T13:28:00',1.16183,1.16212,1.16182,1.16204,129.27,1.16194,1.16224,1.16192,1.16213,143.91,False
'2018-01-31T13:29:00',1.16205,1.16206,1.16187,1.16187,97.25,1.16213,1.16215,1.16197,1.16197,60.28,False
'2018-01-31T13:30:00',1.16187,1.16203,1.16165,1.16203,186.79,1.16197,1.16214,1.16176,1.16214,195.9,True
'2018-01-31T13:31:00',1.16203,1.16204,1.16188,1.16197,107.84,1.16215,1.16216,1.162,1.16208,87.18,False
'2018-01-31T13:32:00',1.16197,1.162,1.16194,1.16194,83.19,1.16208,1.16212,1.16206,1.16206,63.4,False
'2018-01-31T13:33:00',1.16194,1.16194,1.16179,1.16183,139.12,1.16204,1.16204,1.16191,1.16195,120.05,False
'2018-01-31T13:34:00',1.16183,1.16185,1.16169,1.16173,89.54,1.16195,1.16196,1.16181,1.16182,96.3,False
'2018-01-31T13:35:00',1.16172,1.16174,1.16171,1.16171,75.86,1.16182,1.16182,1.16179,1.16179,107.84,False
'2018-01-31T13:36:00',1.1617,1.16173,1.16169,1.1617,74.13,1.16179,1.16182,1.16179,1.1618,73.1,True
'2018-01-31T13:37:00',1.16172,1.16174,1.16168,1.16171,72.3,1.1618,1.16183,1.16178,1.1618,81.87,False
'2018-01-31T13:38:00',1.16171,1.16172,1.16163,1.16166,91.97,1.16181,1.16182,1.16174,1.16176,98.06,False
'2018-01-31T13:39:00',1.16166,1.16166,1.16153,1.16163,87.94,1.16176,1.16178,1.16165,1.16176,99.35,True
'2018-01-31T13:40:00',1.16163,1.16182,1.16163,1.16181,92.65,1.16175,1.16194,1.16175,1.16193,79.36,True
'2018-01-31T13:41:00',1.16182,1.16187,1.16172,1.16173,138.9,1.16195,1.16199,1.16184,1.16184,150.58,False
'2018-01-31T13:42:00',1.16172,1.16174,1.16169,1.1617,91.75,1.16184,1.16185,1.1618,1.16182,101.42,True
'2018-01-31T13:43:00',1.1617,1.16192,1.1617,1.16184,142.17,1.16182,1.16204,1.16182,1.16194,150.99,False
'2018-01-31T13:44:00',1.16185,1.16188,1.16174,1.16176,121.36,1.16195,1.16201,1.16186,1.16189,112.62,False
'2018-01-31T13:45:00',1.16175,1.1618,1.16172,1.16175,105.17,1.16188,1.16192,1.16186,1.16187,121.74,True
'2018-01-31T13:46:00',1.16176,1.16185,1.16175,1.16177,62.0,1.16187,1.16198,1.16187,1.16189,64.21,False
'2018-01-31T13:47:00',1.16177,1.16178,1.16169,1.16172,46.05,1.16189,1.16191,1.16182,1.16184,60.93,True
'2018-01-31T13:48:00',1.16172,1.16179,1.16172,1.16178,48.93,1.16185,1.16191,1.16185,1.16189,78.12,True
'2018-01-31T13:49:00',1.16178,1.16182,1.16175,1.16178,56.84,1.16188,1.16193,1.16186,1.16188,86.03,True
'2018-01-31T13:50:00',1.16178,1.16211,1.16178,1.16209,83.95,1.16188,1.16224,1.16188,1.16221,94.52,True
'2018-01-31T13:51:00',1.16207,1.16214,1.16195,1.16198,88.53,1.16217,1.16226,1.16208,1.16211,82.18,False
'2018-01-31T13:52:00',1.16201,1.16206,1.16194,1.16195,58.15,1.16211,1.16219,1.16203,1.16208,43.2,False
'2018-01-31T13:53:00',1.16194,1.16194,1.16178,1.1618,97.53,1.162,1.16202,1.16191,1.16193,99.72,False
'2018-01-31T13:54:00',1.16179,1.16192,1.16177,1.1618,109.88,1.16192,1.16205,1.16189,1.16193,129.8,False
'2018-01-31T13:55:00',1.1618,1.16183,1.16178,1.16178,92.34,1.16192,1.16195,1.16189,1.16191,118.17,True
'2018-01-31T13:56:00',1.16178,1.16194,1.16176,1.16194,131.33,1.16191,1.16207,1.16188,1.16206,154.04,False
'2018-01-31T13:57:00',1.16194,1.16194,1.16178,1.16181,133.5,1.16205,1.16207,1.1619,1.16193,169.89,True
'2018-01-31T13:58:00',1.16181,1.16227,1.16179,1.16219,182.12,1.16193,1.16239,1.16191,1.16232,189.88,False
'2018-01-31T13:59:00',1.16219,1.16223,1.16206,1.16212,148.82,1.16232,1.16236,1.16219,1.16224,124.29,False
'2018-01-31T14:00:00',1.16216,1.16217,1.16195,1.16197,115.91,1.16224,1.16227,1.16206,1.16208,133.15,False
'2018-01-31T14:01:00',1.16197,1.16215,1.16188,1.162,108.44,1.16207,1.16228,1.16199,1.1621,129.31,True
'2018-01-31T14:02:00',1.16199,1.16222,1.16199,1.16218,88.14,1.16211,1.16234,1.16211,1.16231,114.75,False
'2018-01-31T14:03:00',1.16216,1.16219,1.16214,1.16214,60.63,1.16229,1.16229,1.1622,1.16223,42.13,True
'2018-01-31T14:04:00',1.16217,1.1623,1.16214,1.1623,43.85,1.16223,1.16241,1.16219,1.16241,31.19,True
'2018-01-31T14:05:00',1.1623,1.16236,1.16216,1.16229,116.77,1.16241,1.16249,1.16227,1.16237,101.56,False
'2018-01-31T14:06:00',1.16228,1.16232,1.16227,1.16227,73.98,1.16237,1.16239,1.16235,1.16236,36.75,True
'2018-01-31T14:07:00',1.16228,1.16248,1.16227,1.16235,109.74,1.16236,1.16257,1.16236,1.16247,116.53,True
'2018-01-31T14:08:00',1.16235,1.16251,1.16235,1.16251,47.57,1.16247,1.16262,1.16245,1.16262,59.54,True
'2018-01-31T14:09:00',1.16251,1.16252,1.16237,1.16237,79.01,1.16262,1.16262,1.1625,1.1625,86.9,True
'2018-01-31T14:10:00',1.16237,1.16264,1.16236,1.16259,98.47,1.1625,1.16276,1.16248,1.1627,107.07,True
'2018-01-31T14:11:00',1.16258,1.16271,1.16257,1.16271,88.51,1.1627,1.16282,1.1627,1.16282,73.76,True
'2018-01-31T14:12:00',1.16271,1.16279,1.16266,1.16274,55.72,1.16281,1.16287,1.16272,1.16284,45.85,True
'2018-01-31T14:13:00',1.16272,1.16292,1.16266,1.16291,69.99,1.16282,1.16305,1.16276,1.16305,60.64,True
'2018-01-31T14:14:00',1.16291,1.16311,1.16279,1.16281,130.09,1.16304,1.16323,1.16294,1.16294,158.02,False
'2018-01-31T14:15:00',1.16286,1.1631,1.16264,1.16268,277.15,1.16295,1.16325,1.16273,1.16277,231.86,False
'2018-01-31T14:16:00',1.16267,1.16276,1.16267,1.16268,122.88,1.1628,1.16285,1.16276,1.16281,84.97,True
'2018-01-31T14:17:00',1.1627,1.1629,1.16269,1.1629,133.62,1.1628,1.16302,1.1628,1.16302,130.26,True
'2018-01-31T14:18:00',1.1629,1.16291,1.16275,1.16289,159.08,1.16301,1.16302,1.16285,1.16301,108.13,True
'2018-01-31T14:19:00',1.1629,1.16327,1.16289,1.16323,134.0,1.16302,1.1634,1.163,1.16335,145.62,False
'2018-01-31T14:20:00',1.16323,1.16325,1.16309,1.16321,134.37,1.16329,1.16336,1.1632,1.16332,158.11,True
'2018-01-31T14:21:00',1.16322,1.16333,1.1632,1.16327,121.45,1.16332,1.16342,1.16332,1.16339,158.67,True
'2018-01-31T14:22:00',1.16329,1.1634,1.16311,1.16322,184.94,1.16339,1.16351,1.16323,1.16334,213.62,False
'2018-01-31T14:23:00',1.16321,1.16321,1.1631,1.16316,157.0,1.16333,1.16333,1.16323,1.16328,160.59,False
'2018-01-31T14:24:00',1.16317,1.16318,1.16303,1.16306,102.77,1.16328,1.1633,1.16314,1.16315,124.86,True
'2018-01-31T14:25:00',1.16306,1.16319,1.16306,1.16318,105.25,1.16317,1.1633,1.16316,1.1633,122.2,True
'2018-01-31T14:26:00',1.16318,1.16319,1.16304,1.16315,82.0,1.16329,1.16331,1.16314,1.16328,93.88,True
'2018-01-31T14:27:00',1.16316,1.16338,1.16308,1.16338,97.9,1.16326,1.16347,1.16318,1.16347,97.04,True
'2018-01-31T14:28:00',1.16337,1.16344,1.16327,1.16327,70.36,1.16347,1.16352,1.16337,1.16337,106.84,False
'2018-01-31T14:29:00',1.16327,1.16341,1.16326,1.16335,110.3,1.16337,1.16352,1.16336,1.16349,95.33,True
'2018-01-31T14:30:00',1.16337,1.16343,1.16327,1.1633,191.4,1.1635,1.16352,1.16338,1.16341,186.25,True
'2018-01-31T14:31:00',1.16328,1.16368,1.16302,1.16352,258.39,1.1634,1.16381,1.16314,1.16364,262.1,False
'2018-01-31T14:32:00',1.1635,1.16365,1.16345,1.16365,231.32,1.16363,1.16377,1.16358,1.16377,222.64,False
'2018-01-31T14:33:00',1.16359,1.16359,1.16325,1.16337,222.55,1.16375,1.16375,1.16339,1.1635,194.13,False
'2018-01-31T14:34:00',1.16337,1.16346,1.16304,1.1631,212.14,1.1635,1.16357,1.16318,1.16323,189.09,False
'2018-01-31T14:35:00',1.1631,1.16332,1.16299,1.16321,202.43,1.16322,1.16343,1.16312,1.1633,226.72,True
'2018-01-31T14:36:00',1.1632,1.16333,1.16311,1.16325,187.56,1.16328,1.16347,1.1632,1.16335,214.19,False
'2018-01-31T14:37:00',1.16324,1.1633,1.16315,1.16327,121.02,1.16336,1.16339,1.16324,1.16339,207.54,True
'2018-01-31T14:38:00',1.16326,1.16341,1.16318,1.16337,166.24,1.16337,1.16354,1.16328,1.16346,165.54,True
'2018-01-31T14:39:00',1.16335,1.16345,1.16335,1.16344,146.78,1.16346,1.16355,1.16344,1.16353,155.76,False
'2018-01-31T14:40:00',1.16341,1.16342,1.16317,1.16327,118.66,1.16351,1.16354,1.16329,1.16339,147.08,False
'2018-01-31T14:41:00',1.16327,1.16329,1.16308,1.16325,154.89,1.16338,1.16341,1.16321,1.16336,194.05,False
'2018-01-31T14:42:00',1.16323,1.16323,1.163,1.16306,129.91,1.16336,1.16336,1.16312,1.16319,148.85,False
'2018-01-31T14:43:00',1.16305,1.16308,1.16298,1.16303,117.97,1.16317,1.1632,1.1631,1.16316,111.42,False
'2018-01-31T14:44:00',1.16304,1.16307,1.16281,1.16297,194.58,1.16316,1.1632,1.16292,1.16308,144.55,False
'2018-01-31T14:45:00',1.16297,1.16306,1.16289,1.16297,168.84,1.16307,1.16319,1.16298,1.1631,129.83,True
'2018-01-31T14:46:00',1.163,1.1631,1.16292,1.163,195.64,1.16312,1.16322,1.16304,1.16313,222.07,False
'2018-01-31T14:47:00',1.16299,1.16309,1.16288,1.16304,148.41,1.16312,1.16322,1.16302,1.16315,146.45,True
'2018-01-31T14:48:00',1.16304,1.16316,1.16304,1.16311,103.67,1.16316,1.16328,1.16316,1.16322,112.39,False
'2018-01-31T14:49:00',1.16309,1.16313,1.16296,1.16299,120.48,1.16322,1.16325,1.16308,1.16312,118.05,False
'2018-01-31T14:50:00',1.16298,1.163,1.16283,1.16288,130.79,1.16312,1.16314,1.16296,1.16302,132.32,False
'2018-01-31T14:51:00',1.16288,1.16288,1.16266,1.16277,119.96,1.16299,1.163,1.1628,1.1629,133.51,True
'2018-01-31T14:52:00',1.16271,1.16293,1.16268,1.1629,103.7,1.16283,1.16306,1.16281,1.16303,141.91,False
'2018-01-31T14:53:00',1.1629,1.16293,1.1628,1.16287,94.77,1.16303,1.16303,1.16289,1.16295,145.75,True
'2018-01-31T14:54:00',1.16285,1.16297,1.16284,1.16288,129.21,1.16295,1.16307,1.16293,1.16296,73.72,True
'2018-01-31T14:55:00',1.16287,1.16307,1.16284,1.16307,133.51,1.16296,1.16319,1.16293,1.16317,117.56,True
'2018-01-31T14:56:00',1.16308,1.16317,1.16306,1.16307,96.91,1.16318,1.16325,1.16313,1.16314,48.21,False
'2018-01-31T14:57:00',1.16307,1.16314,1.16295,1.16298,123.82,1.16315,1.16326,1.16307,1.16311,113.09,False
'2018-01-31T14:58:00',1.16299,1.1631,1.16294,1.16294,166.17,1.16311,1.16323,1.16306,1.16306,109.78,False
'2018-01-31T14:59:00',1.16295,1.16304,1.16291,1.16301,122.48,1.16306,1.16316,1.16303,1.16314,119.01,True
'2018-01-31T15:00:00',1.16302,1.16313,1.16282,1.16308,181.47,1.16313,1.16321,1.16295,1.16316,152.23,False
'2018-01-31T15:01:00',1.16308,1.16309,1.16291,1.16295,172.93,1.16317,1.16318,1.16302,1.16307,138.75,False
'2018-01-31T15:02:00',1.16295,1.16308,1.16283,1.16296,191.1,1.16307,1.1632,1.16296,1.16306,142.79,False
'2018-01-31T15:03:00',1.16296,1.16302,1.16296,1.16299,128.02,1.16307,1.16311,1.16304,1.16311,111.22,True
'2018-01-31T15:04:00',1.163,1.16322,1.16299,1.16322,89.86,1.16312,1.16331,1.16309,1.16331,98.91,True
'2018-01-31T15:05:00',1.16322,1.16322,1.16295,1.16297,91.11,1.16332,1.16332,1.16306,1.16308,111.49,False
'2018-01-31T15:06:00',1.16297,1.16303,1.16297,1.16302,119.84,1.16309,1.16315,1.16308,1.16313,175.4,False
'2018-01-31T15:07:00',1.16302,1.16302,1.16296,1.16297,92.88,1.16314,1.16314,1.16305,1.16307,66.33,True
'2018-01-31T15:08:00',1.16298,1.16303,1.16292,1.16299,145.58,1.16308,1.16314,1.16302,1.1631,95.18,True
'2018-01-31T15:09:00',1.16299,1.16309,1.16298,1.16302,107.27,1.16311,1.16318,1.16308,1.16311,90.76,True
'2018-01-31T15:10:00',1.16301,1.16333,1.16301,1.1633,119.18,1.16312,1.16345,1.16311,1.16343,108.8,False
'2018-01-31T15:11:00',1.16331,1.16333,1.16296,1.16299,196.5,1.16343,1.16344,1.16309,1.16312,193.09,False
'2018-01-31T15:12:00',1.16298,1.16305,1.16285,1.16301,135.01,1.1631,1.16318,1.16297,1.16313,176.26,False
'2018-01-31T15:13:00',1.16301,1.16305,1.1629,1.1629,115.13,1.16313,1.16317,1.163,1.163,101.57,False
'2018-01-31T15:14:00',1.16289,1.1629,1.16271,1.16281,128.67,1.16299,1.16301,1.16282,1.16292,114.68,True
'2018-01-31T15:15:00',1.16283,1.163,1.16271,1.16288,153.7,1.16292,1.16313,1.16282,1.16297,111.27,False
'2018-01-31T15:16:00',1.16288,1.1629,1.16269,1.16271,118.14,1.16298,1.16298,1.1628,1.16281,104.44,False
'2018-01-31T15:17:00',1.16271,1.16276,1.16259,1.16276,173.37,1.1628,1.16288,1.16272,1.16288,109.82,True
'2018-01-31T15:18:00',1.16276,1.16284,1.16265,1.16269,110.93,1.16288,1.16297,1.16278,1.16282,130.54,False
'2018-01-31T15:19:00',1.16269,1.16277,1.16268,1.16274,72.63,1.16281,1.16287,1.16277,1.16285,69.36,False
'2018-01-31T15:20:00',1.16274,1.16274,1.16263,1.16263,104.15,1.16284,1.16285,1.16272,1.16274,97.32,True
'2018-01-31T15:21:00',1.16263,1.16303,1.16254,1.16277,140.46,1.16274,1.16313,1.16264,1.16289,133.62,True
'2018-01-31T15:22:00',1.16277,1.16338,1.16267,1.16313,145.0,1.16287,1.1635,1.16276,1.16322,128.44,False
'2018-01-31T15:23:00',1.16314,1.16329,1.16307,1.16329,137.29,1.16322,1.16342,1.1632,1.16342,108.28,True
'2018-01-31T15:24:00',1.1633,1.1633,1.163,1.163,108.42,1.16342,1.16342,1.16312,1.16312,88.48,True
'2018-01-31T15:25:00',1.16299,1.16336,1.16298,1.16336,112.09,1.16312,1.16347,1.1631,1.16347,84.51,True
'2018-01-31T15:26:00',1.16336,1.16341,1.16334,1.16334,96.98,1.16345,1.16352,1.16343,1.16343,70.54,False
'2018-01-31T15:27:00',1.16333,1.16335,1.16327,1.16331,72.69,1.16342,1.16346,1.16338,1.16343,70.3,True
'2018-01-31T15:28:00',1.16332,1.16344,1.16331,1.16342,86.12,1.16344,1.16354,1.16343,1.16352,100.69,True
'2018-01-31T15:29:00',1.16341,1.16367,1.1634,1.16356,124.56,1.16353,1.16377,1.16352,1.16367,94.83,False
'2018-01-31T15:30:00',1.16354,1.16362,1.16343,1.16355,165.28,1.16365,1.16373,1.16356,1.16369,167.38,False
'2018-01-31T15:31:00',1.16355,1.16355,1.16331,1.16337,105.91,1.16368,1.16368,1.16342,1.16348,83.1,False
'2018-01-31T15:32:00',1.16336,1.16336,1.16318,1.16324,109.62,1.16348,1.16348,1.16329,1.16334,123.76,False
'2018-01-31T15:33:00',1.16324,1.16324,1.16313,1.16321,114.54,1.16334,1.16334,1.16325,1.16332,128.7,False
'2018-01-31T15:34:00',1.16319,1.16319,1.16306,1.16309,130.66,1.1633,1.16331,1.16318,1.16319,98.5,False
'2018-01-31T15:35:00',1.16308,1.16317,1.16293,1.16293,119.92,1.1632,1.16328,1.16304,1.16305,119.02,False
'2018-01-31T15:36:00',1.16294,1.16316,1.16291,1.16313,174.04,1.16305,1.16328,1.16303,1.16325,162.75,False
'2018-01-31T15:37:00',1.16312,1.16314,1.16299,1.16309,143.02,1.16325,1.16326,1.1631,1.16322,106.88,True
'2018-01-31T15:38:00',1.16309,1.16323,1.16309,1.16323,77.96,1.16322,1.16334,1.16322,1.16332,90.85,True
'2018-01-31T15:39:00',1.16321,1.16336,1.16299,1.16331,145.0,1.16332,1.16348,1.16312,1.16343,127.74,False
'2018-01-31T15:40:00',1.16331,1.16331,1.16324,1.16331,71.39,1.16343,1.16343,1.16335,1.16343,65.55,True
'2018-01-31T15:41:00',1.16331,1.16332,1.16282,1.16285,90.78,1.16343,1.16343,1.16295,1.16297,100.47,False
'2018-01-31T15:42:00',1.16284,1.16302,1.16275,1.16276,167.7,1.16298,1.16313,1.16286,1.16289,161.96,False
'2018-01-31T15:43:00',1.16276,1.16288,1.16272,1.16272,103.15,1.16289,1.163,1.16282,1.16282,92.63,False
'2018-01-31T15:44:00',1.16273,1.16287,1.16273,1.16279,128.6,1.16283,1.16299,1.1628,1.1629,144.81,False
'2018-01-31T15:45:00',1.1628,1.1628,1.16274,1.16278,86.32,1.16291,1.16292,1.16283,1.16288,84.65,True
'2018-01-31T15:46:00',1.16278,1.16281,1.16247,1.16255,109.74,1.1629,1.16293,1.16258,1.16267,100.12,False
'2018-01-31T15:47:00',1.16256,1.16262,1.16205,1.16211,138.22,1.16267,1.16271,1.16218,1.16224,127.76,False
'2018-01-31T15:48:00',1.1621,1.16219,1.16145,1.16145,282.8,1.16224,1.16233,1.16152,1.16152,199.99,False
'2018-01-31T15:49:00',1.16138,1.16186,1.16138,1.16152,283.11,1.16151,1.162,1.16148,1.16165,266.14,False
'2018-01-31T15:50:00',1.16152,1.16167,1.16138,1.1614,203.79,1.16166,1.1618,1.16149,1.16153,204.66,False
'2018-01-31T15:51:00',1.1614,1.16142,1.16092,1.16095,216.88,1.1615,1.16152,1.16105,1.16107,199.85,False
'2018-01-31T15:52:00',1.16099,1.1611,1.16097,1.16097,134.96,1.16108,1.16117,1.16105,1.16107,129.3,True
'2018-01-31T15:53:00',1.16099,1.16138,1.16091,1.16095,186.94,1.16112,1.16148,1.16102,1.16106,180.92,False
'2018-01-31T15:54:00',1.16095,1.16097,1.16065,1.16081,189.45,1.16106,1.16108,1.16075,1.16093,179.75,False
'2018-01-31T15:55:00',1.16081,1.16086,1.16018,1.16025,238.43,1.16094,1.16095,1.16027,1.16038,237.85,False
'2018-01-31T15:56:00',1.16024,1.1603,1.1599,1.15991,164.68,1.16037,1.16039,1.16,1.16002,158.63,False
'2018-01-31T15:57:00',1.15991,1.16012,1.15981,1.16004,173.43,1.16002,1.16021,1.15994,1.16017,186.66,True
'2018-01-31T15:58:00',1.16004,1.1605,1.16004,1.16029,213.21,1.16017,1.16063,1.16017,1.16038,209.28,True
'2018-01-31T15:59:00',1.16029,1.16058,1.16014,1.16038,226.69,1.16041,1.16071,1.16026,1.16052,217.69,True
'2018-01-31T16:00:00',1.16036,1.16068,1.16033,1.16058,256.43,1.16049,1.16078,1.16045,1.16072,223.79,True
'2018-01-31T16:01:00',1.16059,1.16074,1.16016,1.16016,226.35,1.16072,1.16088,1.16025,1.16025,222.91,False
'2018-01-31T16:02:00',1.16016,1.16032,1.16003,1.16031,152.08,1.16024,1.16042,1.16014,1.16042,141.6,True
'2018-01-31T16:03:00',1.1603,1.16062,1.1603,1.16057,138.8,1.16042,1.16074,1.16042,1.16071,138.61,True
'2018-01-31T16:04:00',1.16057,1.16102,1.16057,1.16102,192.34,1.1607,1.16114,1.1607,1.16114,183.99,True
'2018-01-31T16:05:00',1.161,1.16113,1.16086,1.16112,151.05,1.16112,1.16125,1.16099,1.16124,138.21,True
'2018-01-31T16:06:00',1.16112,1.1615,1.16112,1.16142,162.33,1.16126,1.16161,1.16126,1.16154,170.43,True
'2018-01-31T16:07:00',1.16143,1.16152,1.16143,1.16149,144.3,1.16155,1.16162,1.16152,1.16158,124.32,True
'2018-01-31T16:08:00',1.16147,1.16167,1.16147,1.16165,87.4,1.16158,1.16179,1.16158,1.16177,75.14,True
'2018-01-31T16:09:00',1.16165,1.16175,1.16147,1.16152,138.37,1.16176,1.16182,1.1616,1.16164,178.62,False
'2018-01-31T16:10:00',1.16153,1.16172,1.16152,1.16158,169.35,1.16166,1.16183,1.16166,1.16171,181.21,False
'2018-01-31T16:11:00',1.16158,1.1616,1.16107,1.16107,181.44,1.1617,1.16172,1.16118,1.16118,164.34,False
'2018-01-31T16:12:00',1.16105,1.16106,1.16085,1.16091,119.39,1.16118,1.16118,1.16098,1.16103,138.77,False
'2018-01-31T16:13:00',1.16091,1.16091,1.16074,1.16076,100.58,1.16103,1.16103,1.16084,1.16086,102.49,True
'2018-01-31T16:14:00',1.16075,1.16095,1.16073,1.16075,168.85,1.16086,1.16107,1.16085,1.16087,119.46,False
'2018-01-31T16:15:00',1.16075,1.16089,1.16072,1.16089,128.08,1.16087,1.16101,1.16083,1.16101,117.56,True
'2018-01-31T16:16:00',1.16091,1.161,1.16088,1.16088,139.79,1.16101,1.16111,1.161,1.161,125.61,False
'2018-01-31T16:17:00',1.16088,1.16099,1.16088,1.16096,107.48,1.161,1.1611,1.161,1.16108,101.59,False
'2018-01-31T16:18:00',1.16096,1.16096,1.16064,1.16067,124.81,1.16108,1.16108,1.16077,1.16079,123.43,False
'2018-01-31T16:19:00',1.16067,1.16077,1.16067,1.16073,112.65,1.1608,1.16089,1.16079,1.16086,99.15,True
'2018-01-31T16:20:00',1.16073,1.16081,1.1606,1.16062,125.44,1.16085,1.16091,1.16073,1.16075,109.28,False
'2018-01-31T16:21:00',1.16063,1.16063,1.16043,1.16046,141.15,1.16075,1.16076,1.16052,1.16059,131.85,False
'2018-01-31T16:22:00',1.16046,1.16046,1.16023,1.16026,157.27,1.16057,1.16058,1.16035,1.16038,166.94,True
'2018-01-31T16:23:00',1.16027,1.16048,1.16026,1.16035,134.05,1.16038,1.16061,1.16037,1.16046,142.94,True
'2018-01-31T16:24:00',1.16035,1.16074,1.16029,1.16066,171.15,1.16045,1.1608,1.1604,1.16077,157.66,False
'2018-01-31T16:25:00',1.16066,1.16067,1.1603,1.16038,136.0,1.16077,1.16077,1.16042,1.16052,148.79,False
'2018-01-31T16:26:00',1.16039,1.16041,1.16025,1.16025,107.23,1.1605,1.16054,1.16037,1.16038,123.88,False
'2018-01-31T16:27:00',1.16024,1.16026,1.16018,1.16026,132.74,1.16037,1.16039,1.16031,1.16037,103.85,True
'2018-01-31T16:28:00',1.16026,1.16045,1.16021,1.16044,196.12,1.16038,1.16058,1.16031,1.16054,187.15,True
'2018-01-31T16:29:00',1.16043,1.16049,1.16037,1.16049,130.35,1.16054,1.16061,1.16046,1.16061,125.82,True
'2018-01-31T16:30:00',1.16051,1.16053,1.16017,1.16018,150.49,1.16063,1.16064,1.16027,1.16027,177.39,False
'2018-01-31T16:31:00',1.16018,1.16021,1.15996,1.15998,172.77,1.16028,1.16032,1.16008,1.1601,198.33,False
'2018-01-31T16:32:00',1.15996,1.15997,1.15911,1.15979,265.45,1.16009,1.16011,1.15926,1.1599,234.62,True
'2018-01-31T16:33:00',1.15979,1.16043,1.15978,1.16041,209.98,1.15992,1.16055,1.15989,1.16052,197.19,True
'2018-01-31T16:34:00',1.16041,1.16093,1.1604,1.16093,252.85,1.16053,1.16108,1.16052,1.16108,230.48,True
'2018-01-31T16:35:00',1.16096,1.161,1.16087,1.16091,134.43,1.16108,1.16113,1.16097,1.16101,162.2,False
'2018-01-31T16:36:00',1.16092,1.16097,1.16063,1.16066,214.01,1.16101,1.16108,1.16076,1.16081,207.58,False
'2018-01-31T16:37:00',1.1607,1.16079,1.16064,1.16064,148.86,1.16081,1.1609,1.16074,1.16075,181.34,False
'2018-01-31T16:38:00',1.16062,1.16069,1.16043,1.16043,156.98,1.16073,1.16082,1.16055,1.16056,172.95,False
'2018-01-31T16:39:00',1.16046,1.16054,1.1603,1.16042,176.76,1.1606,1.16066,1.16044,1.16053,202.26,False
'2018-01-31T16:40:00',1.16043,1.1605,1.15994,1.16015,260.98,1.16053,1.1606,1.16008,1.16029,222.03,False
'2018-01-31T16:41:00',1.16017,1.16036,1.16016,1.16032,198.02,1.16031,1.16047,1.16025,1.16044,161.14,True
'2018-01-31T16:42:00',1.16032,1.16047,1.16031,1.16045,152.34,1.16045,1.16063,1.16043,1.16058,152.96,True
'2018-01-31T16:43:00',1.16045,1.16063,1.16036,1.16037,251.73,1.16058,1.16077,1.16046,1.16048,183.9,False
'2018-01-31T16:44:00',1.16036,1.1605,1.16003,1.16004,179.21,1.16048,1.16062,1.16014,1.16014,197.1,False
'2018-01-31T16:45:00',1.16002,1.16003,1.15977,1.15977,227.63,1.16014,1.16017,1.1599,1.15991,194.29,True
'2018-01-31T16:46:00',1.15976,1.16012,1.15958,1.1596,294.15,1.15989,1.16024,1.15973,1.15974,209.61,False
'2018-01-31T16:47:00',1.15961,1.15988,1.15953,1.15957,259.2,1.15975,1.16,1.15964,1.15969,213.29,False
'2018-01-31T16:48:00',1.15958,1.15958,1.15938,1.15943,232.91,1.15971,1.15971,1.1595,1.15955,182.04,False
'2018-01-31T16:49:00',1.15944,1.15947,1.15915,1.15915,142.16,1.15956,1.15956,1.15923,1.15923,189.5,False
'2018-01-31T16:50:00',1.15915,1.15944,1.15906,1.15911,181.42,1.15923,1.15955,1.15916,1.15925,236.19,False
'2018-01-31T16:51:00',1.15911,1.15931,1.15908,1.15919,217.18,1.15926,1.15944,1.15921,1.15929,174.15,True
'2018-01-31T16:52:00',1.15917,1.15932,1.15876,1.15881,200.57,1.15929,1.15943,1.15887,1.15892,189.6,False
'2018-01-31T16:53:00',1.1588,1.1588,1.15849,1.15861,224.17,1.15891,1.15892,1.15862,1.15874,211.2,False
'2018-01-31T16:54:00',1.15862,1.15865,1.15838,1.15861,217.06,1.15874,1.15878,1.15847,1.15874,204.9,True
'2018-01-31T16:55:00',1.15862,1.15891,1.1586,1.15889,260.47,1.15875,1.15903,1.15874,1.15899,241.31,True
'2018-01-31T16:56:00',1.15896,1.15932,1.15888,1.15903,232.25,1.15904,1.15945,1.159,1.15912,238.51,False
'2018-01-31T16:57:00',1.15903,1.15921,1.15749,1.1579,305.61,1.15913,1.15932,1.15758,1.15795,357.79,False
'2018-01-31T16:58:00',1.158,1.15859,1.15774,1.15838,406.83,1.15808,1.15866,1.15782,1.15845,475.61,False
'2018-01-31T16:59:00',1.15831,1.15838,1.15744,1.15778,367.0,1.15845,1.15846,1.15754,1.15786,353.88,False
'2018-01-31T17:00:00',1.15777,1.1581,1.15761,1.15799,404.98,1.15788,1.15818,1.15768,1.15805,311.32,True
'2018-01-31T17:01:00',1.15801,1.15842,1.15781,1.1584,410.73,1.1581,1.15854,1.15789,1.15847,343.78,True
'2018-01-31T17:02:00',1.15841,1.15873,1.15824,1.1585,280.19,1.1585,1.15879,1.15832,1.15861,290.3,True
'2018-01-31T17:03:00',1.1585,1.15886,1.15842,1.15876,268.83,1.15857,1.15898,1.1585,1.15889,272.9,False
'2018-01-31T17:04:00',1.15876,1.15877,1.15857,1.15857,230.92,1.1589,1.1589,1.15867,1.15868,198.84,False
'2018-01-31T17:05:00',1.15859,1.1587,1.15832,1.15835,183.51,1.1587,1.15882,1.15845,1.15845,172.67,False
'2018-01-31T17:06:00',1.15835,1.15848,1.15814,1.15819,186.35,1.15847,1.15857,1.15828,1.15829,210.6,False
'2018-01-31T17:07:00',1.15818,1.15821,1.15799,1.15808,197.31,1.1583,1.15835,1.15813,1.15821,174.96,True
'2018-01-31T17:08:00',1.15808,1.15831,1.15808,1.15831,211.29,1.1582,1.15842,1.1582,1.15842,198.71,True
'2018-01-31T17:09:00',1.15832,1.15859,1.15831,1.15849,164.84,1.15843,1.1587,1.15843,1.15863,151.75,False
'2018-01-31T17:10:00',1.15848,1.15849,1.15809,1.1581,155.46,1.15861,1.15862,1.15822,1.15822,133.58,False
'2018-01-31T17:11:00',1.15808,1.1583,1.15802,1.15823,167.31,1.1582,1.1584,1.15815,1.15832,122.98,True
'2018-01-31T17:12:00',1.15825,1.1583,1.15793,1.15829,249.93,1.15833,1.15842,1.15804,1.1584,215.68,True
'2018-01-31T17:13:00',1.15829,1.15834,1.15783,1.15807,233.3,1.15841,1.15845,1.15794,1.15814,216.95,False
'2018-01-31T17:14:00',1.15808,1.15808,1.15765,1.15775,318.63,1.15815,1.15817,1.15773,1.15783,213.98,False
'2018-01-31T17:15:00',1.15775,1.15784,1.15766,1.15773,220.63,1.15784,1.1579,1.15774,1.15786,146.64,True
'2018-01-31T17:16:00',1.15773,1.15789,1.15767,1.15786,250.89,1.15785,1.158,1.15776,1.158,207.83,True
'2018-01-31T17:17:00',1.15786,1.15794,1.15766,1.15773,161.43,1.158,1.15807,1.15779,1.15785,191.02,False
'2018-01-31T17:18:00',1.15774,1.15788,1.15769,1.15769,72.27,1.15786,1.15797,1.15777,1.15777,88.37,False
'2018-01-31T17:19:00',1.15769,1.15769,1.15752,1.15752,42.41,1.15777,1.15777,1.15759,1.15759,72.02,False
'2018-01-31T17:20:00',1.15751,1.15755,1.15746,1.15746,72.21,1.15759,1.15763,1.15752,1.15754,75.29,False
'2018-01-31T17:21:00',1.15746,1.15746,1.15726,1.1573,90.86,1.15751,1.15751,1.15734,1.15739,91.01,True
'2018-01-31T17:22:00',1.1573,1.15746,1.15726,1.15729,109.38,1.15738,1.15753,1.15734,1.15738,103.53,True
'2018-01-31T17:23:00',1.15732,1.15769,1.15732,1.15755,167.36,1.15738,1.15778,1.15738,1.15767,122.83,False
'2018-01-31T17:24:00',1.15755,1.15755,1.15748,1.15752,149.55,1.15767,1.15767,1.15757,1.15759,108.72,False
'2018-01-31T17:25:00',1.15751,1.15755,1.15733,1.15735,144.39,1.15759,1.15763,1.15744,1.15747,96.92,False
'2018-01-31T17:26:00',1.15735,1.15741,1.15728,1.1573,196.35,1.15747,1.15754,1.15737,1.15739,173.03,True
'2018-01-31T17:27:00',1.15728,1.15755,1.15726,1.15748,199.62,1.15738,1.15768,1.15736,1.15759,162.5,False
'2018-01-31T17:28:00',1.15748,1.15755,1.15746,1.15747,138.41,1.15758,1.15767,1.15757,1.15761,102.63,False
'2018-01-31T17:29:00',1.15749,1.15751,1.15731,1.15736,196.07,1.15762,1.15765,1.1574,1.15748,186.14,True
'2018-01-31T17:30:00',1.15736,1.15761,1.15736,1.15748,160.49,1.15747,1.15774,1.15747,1.1576,146.13,False
'2018-01-31T17:31:00',1.1575,1.15759,1.15748,1.15752,147.03,1.15762,1.15773,1.15758,1.15764,140.23,True
'2018-01-31T17:32:00',1.15752,1.15767,1.15751,1.15758,129.18,1.15763,1.15781,1.15762,1.15771,116.78,True
'2018-01-31T17:33:00',1.15758,1.15792,1.15757,1.15788,190.96,1.15771,1.15802,1.15771,1.15797,191.4,True
'2018-01-31T17:34:00',1.15788,1.15824,1.15788,1.15814,125.25,1.15799,1.15836,1.15799,1.15825,146.95,True
'2018-01-31T17:35:00',1.15814,1.1586,1.15811,1.15855,157.21,1.15827,1.15872,1.15823,1.15867,152.97,True
'2018-01-31T17:36:00',1.15855,1.15869,1.15847,1.15864,138.42,1.15867,1.1588,1.15858,1.15877,141.75,False
'2018-01-31T17:37:00',1.15865,1.15865,1.15848,1.1586,192.19,1.15878,1.15878,1.15861,1.15872,182.27,True
'2018-01-31T17:38:00',1.1586,1.15887,1.15852,1.15882,144.77,1.15873,1.15899,1.15865,1.15895,153.54,False
'2018-01-31T17:39:00',1.15882,1.15883,1.15849,1.15875,147.52,1.15896,1.15896,1.15863,1.15888,178.52,True
'2018-01-31T17:40:00',1.15875,1.15888,1.1587,1.15888,128.9,1.15886,1.159,1.15883,1.15897,123.01,True
'2018-01-31T17:41:00',1.15888,1.159,1.15888,1.15899,108.76,1.15898,1.15912,1.15897,1.15912,69.82,True
'2018-01-31T17:42:00',1.15899,1.15921,1.15898,1.1591,182.49,1.15913,1.15935,1.15909,1.15923,200.3,True
'2018-01-31T17:43:00',1.15909,1.15924,1.15905,1.15905,155.36,1.15922,1.15938,1.15919,1.15919,144.6,False
'2018-01-31T17:44:00',1.15912,1.15912,1.15883,1.15884,167.08,1.15921,1.15923,1.15896,1.15898,156.08,False
'2018-01-31T17:45:00',1.15884,1.15888,1.15877,1.15883,81.24,1.15898,1.15901,1.15891,1.15896,92.91,True
'2018-01-31T17:46:00',1.15883,1.15919,1.15883,1.15919,112.13,1.15897,1.15933,1.15897,1.15933,116.01,True
'2018-01-31T17:47:00',1.1592,1.15944,1.1592,1.15939,154.26,1.15933,1.15954,1.15933,1.15951,178.44,True
'2018-01-31T17:48:00',1.15941,1.15948,1.15934,1.15945,59.81,1.1595,1.15957,1.15947,1.15952,92.72,False
'2018-01-31T17:49:00',1.15942,1.15945,1.15938,1.1594,66.98,1.15952,1.15954,1.15951,1.15952,79.95,False
'2018-01-31T17:50:00',1.15939,1.15944,1.1591,1.15911,171.17,1.15952,1.15952,1.15924,1.15925,186.89,False
'2018-01-31T17:51:00',1.15911,1.15911,1.15837,1.15845,236.29,1.15925,1.15925,1.15851,1.15858,193.68,False
'2018-01-31T17:52:00',1.15845,1.15872,1.15844,1.15857,162.88,1.15859,1.15883,1.15859,1.15869,179.66,False
'2018-01-31T17:53:00',1.15859,1.15865,1.15847,1.15865,209.97,1.15871,1.15877,1.15858,1.15877,181.61,True
'2018-01-31T17:54:00',1.15866,1.15866,1.15849,1.15849,112.48,1.15878,1.15878,1.15859,1.15861,128.12,True
'2018-01-31T17:55:00',1.15849,1.15867,1.15836,1.15867,186.48,1.15859,1.1588,1.15848,1.1588,144.64,True
'2018-01-31T17:56:00',1.15867,1.15888,1.15866,1.15868,202.81,1.15879,1.15902,1.15878,1.15878,182.12,False
'2018-01-31T17:57:00',1.15868,1.1587,1.15841,1.15847,160.08,1.15878,1.15882,1.15855,1.15859,141.62,False
'2018-01-31T17:58:00',1.15847,1.15852,1.15838,1.15846,146.87,1.1586,1.15864,1.1585,1.15859,161.45,False
'2018-01-31T17:59:00',1.15845,1.15846,1.15829,1.15846,175.31,1.15857,1.15859,1.15841,1.15859,175.84,False
'2018-01-31T18:00:00',1.15846,1.15846,1.1582,1.1583,142.52,1.15858,1.15858,1.15834,1.15844,118.13,False
'2018-01-31T18:01:00',1.15831,1.15834,1.15786,1.15788,136.81,1.15843,1.15846,1.158,1.158,131.28,False
'2018-01-31T18:02:00',1.15791,1.15797,1.15763,1.15764,140.87,1.15803,1.15809,1.15776,1.15777,145.75,False
'2018-01-31T18:03:00',1.15763,1.1577,1.15759,1.1577,98.52,1.15776,1.15782,1.15772,1.15782,93.78,True
'2018-01-31T18:04:00',1.15771,1.15775,1.15763,1.1577,131.24,1.15782,1.15788,1.15776,1.15782,140.86,True
'2018-01-31T18:05:00',1.15773,1.15792,1.15773,1.15787,127.3,1.15782,1.15805,1.15782,1.15799,126.52,True
'2018-01-31T18:06:00',1.15787,1.15816,1.15783,1.15801,142.12,1.158,1.1583,1.15796,1.15814,166.44,False
'2018-01-31T18:07:00',1.15799,1.158,1.15784,1.15787,152.33,1.15812,1.15812,1.15797,1.15799,145.9,False
'2018-01-31T18:08:00',1.15785,1.15799,1.15781,1.15797,85.95,1.15796,1.15812,1.15794,1.15808,76.23,True
'2018-01-31T18:09:00',1.15799,1.1581,1.15798,1.15809,40.27,1.15808,1.15822,1.15808,1.15821,41.27,True
'2018-01-31T18:10:00',1.15809,1.15821,1.15809,1.15813,80.82,1.1582,1.15833,1.1582,1.15823,66.77,False
'2018-01-31T18:11:00',1.15813,1.15816,1.15811,1.15816,76.05,1.15824,1.15829,1.15823,1.15828,68.69,False
'2018-01-31T18:12:00',1.15816,1.15816,1.158,1.158,146.22,1.15829,1.15829,1.15811,1.15814,135.31,True
'2018-01-31T18:13:00',1.158,1.1583,1.158,1.15815,171.1,1.15815,1.15842,1.15813,1.15827,135.88,False
'2018-01-31T18:14:00',1.15813,1.15817,1.15801,1.15815,105.84,1.15825,1.15828,1.15814,1.15824,94.3,True
'2018-01-31T18:15:00',1.15815,1.15818,1.15809,1.15809,85.47,1.15826,1.15831,1.15817,1.15821,85.92,True
'2018-01-31T18:16:00',1.15809,1.15824,1.15807,1.15823,106.17,1.1582,1.15834,1.15817,1.15834,118.04,True
'2018-01-31T18:17:00',1.15824,1.1584,1.15823,1.15838,76.65,1.15834,1.15854,1.15834,1.15852,99.15,False
'2018-01-31T18:18:00',1.15837,1.15838,1.15827,1.15827,80.52,1.15851,1.15851,1.15838,1.1584,125.78,True
'2018-01-31T18:19:00',1.15827,1.15839,1.15826,1.15836,83.18,1.1584,1.15851,1.1584,1.15848,106.06,True
'2018-01-31T18:20:00',1.15836,1.15855,1.15836,1.15855,94.26,1.15848,1.15867,1.15848,1.15867,101.11,True
'2018-01-31T18:21:00',1.15854,1.15859,1.15847,1.15854,97.69,1.15867,1.15872,1.15858,1.15866,97.52,False
'2018-01-31T18:22:00',1.15854,1.15857,1.1584,1.15845,114.76,1.15866,1.15869,1.15853,1.15858,112.91,False
'2018-01-31T18:23:00',1.15845,1.15847,1.15832,1.15833,148.56,1.15858,1.15858,1.15843,1.15845,143.93,False
'2018-01-31T18:24:00',1.15832,1.15832,1.15803,1.15813,193.03,1.15844,1.15844,1.15816,1.15825,199.2,False
'2018-01-31T18:25:00',1.15816,1.15827,1.15814,1.15826,106.59,1.15828,1.1584,1.15826,1.15838,97.17,True
'2018-01-31T18:26:00',1.15826,1.15829,1.15817,1.15817,87.97,1.15838,1.15838,1.15828,1.1583,78.41,False
'2018-01-31T18:27:00',1.15815,1.15818,1.15812,1.15816,96.25,1.15828,1.15829,1.15823,1.15828,82.59,True
'2018-01-31T18:28:00',1.15815,1.15824,1.15812,1.15817,104.21,1.15826,1.15836,1.15822,1.1583,115.59,False
'2018-01-31T18:29:00',1.15813,1.15813,1.15799,1.158,75.22,1.15822,1.15822,1.15809,1.15812,80.51,False
'2018-01-31T18:30:00',1.15803,1.15811,1.15802,1.1581,80.38,1.15814,1.15822,1.15813,1.15822,97.41,True
'2018-01-31T18:31:00',1.15811,1.15841,1.15811,1.15818,73.91,1.15821,1.15854,1.15821,1.15832,84.62,False
'2018-01-31T18:32:00',1.15818,1.15819,1.15805,1.15805,77.03,1.15831,1.15831,1.15817,1.15817,125.31,False
'2018-01-31T18:33:00',1.15806,1.15816,1.15805,1.15815,53.01,1.15819,1.15828,1.15819,1.15828,57.77,True
'2018-01-31T18:34:00',1.15815,1.15823,1.15815,1.15821,62.15,1.15829,1.15836,1.15829,1.15834,67.5,True
'2018-01-31T18:35:00',1.1582,1.15832,1.15811,1.15829,97.43,1.15833,1.15845,1.15824,1.15842,110.98,True
'2018-01-31T18:36:00',1.15829,1.15837,1.15816,1.15816,78.45,1.1584,1.15849,1.15829,1.15829,94.69,False
'2018-01-31T18:37:00',1.15816,1.15833,1.15813,1.15831,63.93,1.15828,1.15844,1.15825,1.15844,77.59,True
'2018-01-31T18:38:00',1.15831,1.15842,1.15831,1.15831,70.84,1.15844,1.15852,1.15842,1.15842,91.12,True
'2018-01-31T18:39:00',1.15829,1.15846,1.15828,1.15845,66.17,1.15842,1.15859,1.15839,1.15859,117.73,True
'2018-01-31T18:40:00',1.15845,1.15852,1.15844,1.15846,53.47,1.15858,1.15863,1.15857,1.15858,61.83,True
'2018-01-31T18:41:00',1.15846,1.15855,1.15845,1.15855,68.35,1.15858,1.15869,1.15855,1.15869,77.24,True
'2018-01-31T18:42:00',1.15856,1.15865,1.15844,1.15848,102.15,1.15869,1.15877,1.15856,1.15862,113.2,False
'2018-01-31T18:43:00',1.15848,1.15853,1.15843,1.15845,72.51,1.15861,1.15864,1.15852,1.15856,76.04,False
'2018-01-31T18:44:00',1.15845,1.15847,1.15842,1.15845,53.55,1.15856,1.15858,1.15852,1.15857,82.79,False
'2018-01-31T18:45:00',1.15846,1.15847,1.15826,1.15826,64.82,1.15857,1.15858,1.15838,1.15838,85.91,False
'2018-01-31T18:46:00',1.15826,1.15838,1.15809,1.15822,146.22,1.15838,1.15849,1.15819,1.15836,143.66,True
'2018-01-31T18:47:00',1.15823,1.15838,1.15797,1.15803,163.19,1.15837,1.15851,1.15809,1.15817,161.25,False
'2018-01-31T18:48:00',1.15805,1.15809,1.15764,1.15765,118.14,1.15818,1.15818,1.15777,1.15777,120.8,False
'2018-01-31T18:49:00',1.15762,1.1578,1.15762,1.15779,73.65,1.15774,1.15791,1.15774,1.15791,100.62,True
'2018-01-31T18:50:00',1.15779,1.15786,1.15778,1.15778,65.1,1.15791,1.15798,1.15788,1.15789,86.95,False
'2018-01-31T18:51:00',1.1578,1.15783,1.15765,1.15765,100.27,1.15789,1.15796,1.15773,1.15773,99.92,False
'2018-01-31T18:52:00',1.15763,1.15778,1.15758,1.15763,107.08,1.15772,1.15788,1.15769,1.15777,140.21,True
'2018-01-31T18:53:00',1.15763,1.15779,1.15763,1.15778,71.62,1.15778,1.15791,1.15776,1.1579,108.76,True
'2018-01-31T18:54:00',1.15778,1.15784,1.15778,1.15782,63.5,1.1579,1.15797,1.1579,1.15795,115.33,True
'2018-01-31T18:55:00',1.15782,1.15795,1.15779,1.15781,69.61,1.15795,1.15806,1.15792,1.15795,80.38,False
'2018-01-31T18:56:00',1.15783,1.15786,1.15768,1.15779,133.14,1.15796,1.15799,1.15783,1.15792,151.56,False
'2018-01-31T18:57:00',1.15779,1.15786,1.15763,1.15767,148.23,1.15792,1.15797,1.15778,1.15781,180.61,False
'2018-01-31T18:58:00',1.15767,1.15776,1.15767,1.15773,89.51,1.15781,1.15788,1.15779,1.15786,111.05,True
'2018-01-31T18:59:00',1.15773,1.15805,1.15771,1.158,155.97,1.15786,1.15817,1.15781,1.15814,193.61,False
'2018-01-31T19:00:00',1.15799,1.15803,1.15794,1.15799,99.99,1.15813,1.15816,1.15807,1.15811,118.33,True
'2018-01-31T19:01:00',1.15799,1.15808,1.15776,1.15777,144.39,1.15811,1.15822,1.1579,1.15792,155.85,False
'2018-01-31T19:02:00',1.15778,1.1579,1.15776,1.15787,104.0,1.15792,1.15803,1.15789,1.15801,95.06,True
'2018-01-31T19:03:00',1.15786,1.15791,1.15754,1.15761,126.06,1.15799,1.15804,1.15768,1.15775,119.51,False
'2018-01-31T19:04:00',1.15761,1.15781,1.15761,1.15777,152.01,1.15776,1.15796,1.15775,1.15788,123.51,True
'2018-01-31T19:05:00',1.15777,1.15782,1.15775,1.15781,85.14,1.15791,1.15795,1.15787,1.15792,87.87,True
'2018-01-31T19:06:00',1.15781,1.15783,1.15775,1.15776,64.56,1.15794,1.15795,1.15787,1.15788,63.1,True
'2018-01-31T19:07:00',1.15776,1.15785,1.15776,1.15785,19.36,1.15788,1.15796,1.15788,1.15796,27.23,False
'2018-01-31T19:08:00',1.1578,1.15784,1.15778,1.15779,66.0,1.15792,1.15795,1.1579,1.15791,93.3,False
'2018-01-31T19:09:00',1.15778,1.15781,1.15757,1.15757,66.24,1.1579,1.15791,1.1577,1.1577,103.14,False
'2018-01-31T19:10:00',1.15756,1.15756,1.15742,1.15749,107.99,1.15768,1.15768,1.15755,1.15761,108.85,True
'2018-01-31T19:11:00',1.1575,1.15766,1.15749,1.15758,139.3,1.15761,1.15778,1.15761,1.15771,109.66,False
'2018-01-31T19:12:00',1.15758,1.15759,1.15746,1.15749,74.85,1.15771,1.15772,1.1576,1.15761,60.44,False
'2018-01-31T19:13:00',1.15749,1.15753,1.1574,1.1574,85.77,1.15762,1.15767,1.1575,1.15751,67.12,False
'2018-01-31T19:14:00',1.1574,1.15741,1.15722,1.15724,105.58,1.15752,1.15752,1.15733,1.15739,88.0,False
'2018-01-31T19:15:00',1.15725,1.15728,1.15715,1.15717,131.67,1.15739,1.15741,1.15727,1.15729,115.94,False
'2018-01-31T19:16:00',1.15718,1.15719,1.15698,1.157,131.08,1.15731,1.15732,1.15709,1.15714,120.86,False
'2018-01-31T19:17:00',1.157,1.15702,1.15696,1.15699,148.98,1.15714,1.15714,1.15707,1.1571,98.25,False
'2018-01-31T19:18:00',1.15699,1.15699,1.15694,1.15698,120.96,1.1571,1.15712,1.15703,1.15709,105.81,True
'2018-01-31T19:19:00',1.15698,1.15699,1.15694,1.15695,104.31,1.15709,1.15713,1.15706,1.15708,90.7,True
'2018-01-31T19:20:00',1.15696,1.15704,1.15695,1.15704,102.71,1.15708,1.15717,1.15704,1.15717,85.97,False
'2018-01-31T19:21:00',1.15703,1.15703,1.15696,1.15698,81.25,1.15717,1.15717,1.15709,1.15709,121.48,False
'2018-01-31T19:22:00',1.157,1.15703,1.15695,1.15695,75.77,1.15711,1.15713,1.15703,1.15705,97.57,False
'2018-01-31T19:23:00',1.15697,1.15701,1.15691,1.15697,75.64,1.15705,1.15713,1.15702,1.15706,43.15,False
'2018-01-31T19:24:00',1.15697,1.15697,1.1557,1.15645,166.13,1.15708,1.15708,1.15578,1.15659,160.34,False
'2018-01-31T19:25:00',1.15645,1.15661,1.15638,1.15655,110.69,1.15661,1.15675,1.15653,1.15668,110.75,True
'2018-01-31T19:26:00',1.15659,1.15672,1.15658,1.15671,116.45,1.15672,1.15686,1.15672,1.15686,126.29,True
'2018-01-31T19:27:00',1.15671,1.15676,1.15661,1.15675,132.5,1.15684,1.15689,1.15675,1.15688,133.58,True
'2018-01-31T19:28:00',1.15675,1.1568,1.15674,1.1568,42.86,1.15687,1.15692,1.15686,1.15692,65.84,True
'2018-01-31T19:29:00',1.1568,1.15687,1.15667,1.15683,124.82,1.15691,1.157,1.15681,1.15698,147.29,True
'2018-01-31T19:30:00',1.15683,1.1569,1.15681,1.15681,100.72,1.15695,1.15704,1.15691,1.15691,112.25,False
'2018-01-31T19:31:00',1.15681,1.15681,1.15681,1.15681,30.0,1.1569,1.15692,1.15688,1.15689,41.23,False
'2018-01-31T19:32:00',1.15681,1.15681,1.1567,1.1567,41.74,1.1569,1.15692,1.15683,1.15683,56.46,True
'2018-01-31T19:33:00',1.15667,1.15683,1.15664,1.1568,61.85,1.15681,1.15695,1.15678,1.15691,75.5,True
'2018-01-31T19:34:00',1.15678,1.15686,1.15676,1.15685,49.53,1.15691,1.15698,1.15687,1.15697,73.01,True
'2018-01-31T19:35:00',1.15685,1.15689,1.15683,1.15688,46.46,1.15697,1.15701,1.15695,1.15699,97.92,False
'2018-01-31T19:36:00',1.15688,1.15688,1.1566,1.1566,70.25,1.15695,1.15699,1.15674,1.15674,88.93,False
'2018-01-31T19:37:00',1.15659,1.15659,1.15637,1.15641,99.81,1.15672,1.15672,1.1565,1.15653,129.52,False
'2018-01-31T19:38:00',1.1564,1.15656,1.1564,1.15655,89.7,1.15653,1.1567,1.15653,1.15668,97.15,True
'2018-01-31T19:39:00',1.15656,1.15677,1.15649,1.15676,99.8,1.15668,1.15689,1.15661,1.15687,115.27,False
'2018-01-31T19:40:00',1.15673,1.15673,1.15651,1.15655,78.63,1.15687,1.15687,1.15662,1.15668,69.24,False
'2018-01-31T19:41:00',1.15655,1.15657,1.15648,1.15648,50.76,1.15667,1.15668,1.15659,1.15659,52.13,False
'2018-01-31T19:42:00',1.15648,1.15651,1.15646,1.15646,61.41,1.15657,1.15658,1.15654,1.15656,26.0,False
'2018-01-31T19:43:00',1.15646,1.15648,1.15643,1.15648,47.25,1.15657,1.15657,1.15652,1.15657,28.24,True
'2018-01-31T19:44:00',1.15648,1.15651,1.15638,1.15638,39.69,1.15658,1.1566,1.15647,1.15647,29.24,False
'2018-01-31T19:45:00',1.15639,1.15642,1.15637,1.15639,66.07,1.15648,1.15652,1.15646,1.15647,28.74,True
'2018-01-31T19:46:00',1.15641,1.1565,1.15638,1.15649,89.61,1.15649,1.15659,1.15644,1.15659,48.61,True
'2018-01-31T19:47:00',1.1565,1.15653,1.15642,1.15645,102.34,1.15659,1.15663,1.15652,1.15658,99.55,True
'2018-01-31T19:48:00',1.15647,1.15663,1.15646,1.1566,65.9,1.15659,1.15675,1.15658,1.1567,74.48,True
'2018-01-31T19:49:00',1.15661,1.15704,1.15659,1.15703,123.06,1.1567,1.15717,1.15669,1.15717,160.47,False
'2018-01-31T19:50:00',1.15703,1.15703,1.1569,1.15693,102.73,1.15717,1.15717,1.15703,1.15705,122.33,True
'2018-01-31T19:51:00',1.15693,1.15713,1.15692,1.15701,100.52,1.15705,1.15727,1.15705,1.15713,104.63,False
'2018-01-31T19:52:00',1.157,1.157,1.15675,1.15678,87.91,1.15712,1.15712,1.15689,1.15691,65.53,False
'2018-01-31T19:53:00',1.15679,1.15696,1.1567,1.15684,192.87,1.15693,1.15709,1.15684,1.15698,179.72,False
'2018-01-31T19:54:00',1.15683,1.15689,1.15666,1.15685,149.38,1.15696,1.15701,1.1568,1.15695,127.99,False
'2018-01-31T19:55:00',1.15685,1.15685,1.15661,1.15662,101.34,1.15694,1.15694,1.15673,1.15675,94.97,True
'2018-01-31T19:56:00',1.15663,1.15693,1.15626,1.15626,84.76,1.15676,1.15705,1.15639,1.15639,75.05,False
'2018-01-31T19:57:00',1.15626,1.1563,1.15555,1.15587,202.32,1.15641,1.15643,1.15566,1.15595,151.87,True
'2018-01-31T19:58:00',1.15588,1.15664,1.15581,1.15632,242.13,1.15594,1.15682,1.15588,1.15646,211.5,False
'2018-01-31T19:59:00',1.15631,1.15631,1.15557,1.15559,316.92,1.15641,1.1566,1.15572,1.15625,241.41,True
'2018-01-31T20:00:00',1.15559,1.15635,1.15556,1.1562,453.83,1.15624,1.15656,1.1558,1.15642,432.16,False
'2018-01-31T20:01:00',1.1562,1.15626,1.15562,1.15577,362.98,1.15644,1.15648,1.15581,1.15598,389.94,False
'2018-01-31T20:02:00',1.15579,1.15615,1.15562,1.15612,337.75,1.15597,1.15632,1.15582,1.15628,309.2,True
'2018-01-31T20:03:00',1.15612,1.15623,1.15569,1.1562,251.38,1.15629,1.15639,1.15584,1.15636,262.11,True
'2018-01-31T20:04:00',1.15619,1.15642,1.1561,1.15611,225.05,1.15633,1.15654,1.15626,1.15628,225.62,True
'2018-01-31T20:05:00',1.15611,1.15642,1.1561,1.15626,223.47,1.15629,1.15655,1.15626,1.15643,253.8,False
'2018-01-31T20:06:00',1.15625,1.1564,1.15611,1.15615,232.75,1.15643,1.15652,1.15626,1.15631,207.15,False
'2018-01-31T20:07:00',1.15614,1.15636,1.15596,1.1561,328.95,1.15629,1.15649,1.15614,1.15626,286.57,False
'2018-01-31T20:08:00',1.15611,1.15632,1.15595,1.15598,288.73,1.15627,1.15646,1.15611,1.15612,259.97,False
'2018-01-31T20:09:00',1.15597,1.15611,1.15595,1.15597,245.64,1.15611,1.15623,1.15611,1.15614,161.68,True
'2018-01-31T20:10:00',1.15599,1.15611,1.15567,1.1558,335.7,1.15614,1.15624,1.15581,1.15597,361.61,False
'2018-01-31T20:11:00',1.15581,1.15606,1.15574,1.15574,239.69,1.15599,1.15623,1.15587,1.15587,251.18,False
'2018-01-31T20:12:00',1.15574,1.1558,1.15556,1.15571,225.7,1.15587,1.1559,1.15569,1.15586,228.23,True
'2018-01-31T20:13:00',1.15571,1.15586,1.15556,1.1556,303.55,1.15584,1.15602,1.15569,1.15573,276.93,False
'2018-01-31T20:14:00',1.15562,1.15586,1.15562,1.15574,233.5,1.15579,1.15599,1.15576,1.15589,186.72,True
'2018-01-31T20:15:00',1.15574,1.15606,1.15568,1.1559,196.15,1.15589,1.15621,1.1558,1.15601,213.67,True
'2018-01-31T20:16:00',1.1559,1.15615,1.15587,1.15608,157.44,1.15602,1.15624,1.15601,1.1562,217.73,True
'2018-01-31T20:17:00',1.1561,1.15615,1.15599,1.15607,169.51,1.15621,1.15626,1.15612,1.15623,243.98,True
'2018-01-31T20:18:00',1.15607,1.15615,1.15567,1.15587,277.06,1.15621,1.15631,1.15581,1.156,284.26,False
'2018-01-31T20:19:00',1.15587,1.15614,1.15579,1.15609,228.16,1.15601,1.15627,1.15591,1.15623,266.47,False
'2018-01-31T20:20:00',1.1561,1.15612,1.15567,1.15574,183.51,1.15622,1.15624,1.1558,1.15588,154.41,False
'2018-01-31T20:21:00',1.15574,1.1561,1.15569,1.15604,222.78,1.15587,1.15622,1.15584,1.15619,216.56,False
'2018-01-31T20:22:00',1.15604,1.15604,1.15585,1.15588,132.18,1.15618,1.15619,1.15596,1.15601,179.09,True
'2018-01-31T20:23:00',1.15591,1.1562,1.15589,1.15617,160.15,1.15602,1.15632,1.15601,1.15632,198.29,False
'2018-01-31T20:24:00',1.15612,1.15612,1.15595,1.15595,144.24,1.15623,1.15623,1.15609,1.15609,128.66,True
'2018-01-31T20:25:00',1.15596,1.15613,1.15588,1.15609,137.55,1.1561,1.15622,1.15603,1.15621,115.83,True
'2018-01-31T20:26:00',1.15608,1.15613,1.15604,1.15606,122.39,1.1562,1.15626,1.15614,1.15617,119.03,True
'2018-01-31T20:27:00',1.15606,1.15621,1.15606,1.15617,138.74,1.15619,1.15634,1.15619,1.15628,135.14,True
'2018-01-31T20:28:00',1.15617,1.15624,1.15589,1.15597,151.36,1.15629,1.15635,1.15603,1.1561,143.92,False
'2018-01-31T20:29:00',1.15596,1.15599,1.15565,1.15582,183.6,1.15609,1.15611,1.15579,1.15598,160.74,False
'2018-01-31T20:30:00',1.15584,1.15595,1.15584,1.15588,149.46,1.15599,1.15609,1.15599,1.15603,107.49,True
'2018-01-31T20:31:00',1.15588,1.15598,1.15586,1.15593,113.76,1.15603,1.15613,1.15602,1.15606,93.0,False
'2018-01-31T20:32:00',1.15595,1.15595,1.15566,1.15587,119.41,1.15607,1.15608,1.15581,1.15603,103.73,True
'2018-01-31T20:33:00',1.15588,1.15618,1.15588,1.15609,118.79,1.15603,1.15632,1.15603,1.15622,100.8,True
'2018-01-31T20:34:00',1.15609,1.1562,1.15592,1.15592,122.67,1.15624,1.15634,1.15605,1.15605,128.68,False
'2018-01-31T20:35:00',1.15592,1.15604,1.15592,1.15604,98.38,1.15605,1.15619,1.15605,1.15618,77.1,True
'2018-01-31T20:36:00',1.15604,1.15607,1.1559,1.15606,97.88,1.15619,1.15621,1.15605,1.15621,103.56,True
'2018-01-31T20:37:00',1.15605,1.15612,1.15593,1.15603,154.99,1.15616,1.15626,1.15606,1.15617,187.67,False
'2018-01-31T20:38:00',1.15603,1.15604,1.15585,1.15587,171.61,1.15618,1.15619,1.15597,1.15601,154.73,False
'2018-01-31T20:39:00',1.15585,1.15589,1.15577,1.15582,74.53,1.15598,1.15601,1.1559,1.15595,74.03,True
'2018-01-31T20:40:00',1.15582,1.1559,1.15573,1.1559,113.06,1.1559,1.15604,1.15584,1.15602,106.3,True
'2018-01-31T20:41:00',1.15591,1.15593,1.1558,1.1558,88.14,1.15601,1.15608,1.15593,1.15594,83.3,False
'2018-01-31T20:42:00',1.15579,1.15582,1.15574,1.15581,78.37,1.15593,1.15594,1.15586,1.15593,88.34,True
'2018-01-31T20:43:00',1.15582,1.1559,1.15582,1.15587,96.57,1.15593,1.15605,1.15593,1.15598,72.88,False
'2018-01-31T20:44:00',1.15587,1.15588,1.15557,1.15558,111.22,1.15599,1.15599,1.15569,1.15571,95.32,False
'2018-01-31T20:45:00',1.15559,1.15562,1.15556,1.15559,204.91,1.15573,1.15576,1.15567,1.15573,144.03,True
'2018-01-31T20:46:00',1.15561,1.15563,1.15552,1.15552,149.8,1.15574,1.15576,1.15562,1.15562,96.95,False
'2018-01-31T20:47:00',1.15553,1.15555,1.15548,1.15548,125.51,1.15561,1.15567,1.15558,1.15561,96.96,True
'2018-01-31T20:48:00',1.15549,1.15557,1.15548,1.15557,149.72,1.15562,1.1557,1.15558,1.1557,108.99,True
'2018-01-31T20:49:00',1.15559,1.15561,1.15551,1.15553,174.76,1.1557,1.15572,1.15562,1.15566,172.24,True
'2018-01-31T20:50:00',1.15554,1.15568,1.15552,1.15561,161.47,1.15565,1.15579,1.15559,1.15575,153.12,True
'2018-01-31T20:51:00',1.15561,1.15579,1.15557,1.15565,166.14,1.15575,1.15589,1.15568,1.15578,143.85,False
'2018-01-31T20:52:00',1.15565,1.15565,1.15559,1.15562,103.27,1.15577,1.15577,1.15569,1.15573,107.88,True
'2018-01-31T20:53:00',1.15561,1.15575,1.15561,1.15574,69.85,1.15574,1.15588,1.15574,1.15587,76.08,True
'2018-01-31T20:54:00',1.15575,1.15578,1.15563,1.15578,122.99,1.15588,1.15591,1.15576,1.15591,113.2,True
'2018-01-31T20:55:00',1.15578,1.15589,1.15575,1.15589,120.43,1.15592,1.15602,1.15588,1.15602,133.05,False
'2018-01-31T20:56:00',1.15588,1.15588,1.15572,1.15579,117.25,1.156,1.15601,1.15583,1.15593,115.04,False
'2018-01-31T20:57:00',1.15579,1.15588,1.15572,1.15572,168.09,1.15592,1.156,1.15585,1.15586,214.49,False
'2018-01-31T20:58:00',1.15574,1.15585,1.15573,1.15583,104.97,1.15586,1.15598,1.15585,1.15597,145.94,True
'2018-01-31T20:59:00',1.15583,1.15591,1.1555,1.15558,221.01,1.15594,1.15598,1.1556,1.15571,176.91,False
'2018-01-31T21:00:00',1.15559,1.15562,1.15549,1.15551,172.82,1.15574,1.15575,1.15557,1.15563,160.74,True
'2018-01-31T21:01:00',1.15551,1.15565,1.15551,1.15556,113.13,1.15564,1.1558,1.15561,1.15569,133.36,False
'2018-01-31T21:02:00',1.15556,1.1556,1.1555,1.15551,128.01,1.15567,1.15575,1.15561,1.15561,143.97,True
'2018-01-31T21:03:00',1.15552,1.15576,1.15552,1.15567,189.62,1.15562,1.1559,1.15562,1.15578,143.22,True
'2018-01-31T21:04:00',1.15566,1.15578,1.15559,1.15577,136.94,1.15579,1.15589,1.15569,1.15589,122.03,True
'2018-01-31T21:05:00',1.15579,1.1558,1.15567,1.15567,108.78,1.15591,1.15591,1.15577,1.15579,92.4,False
'2018-01-31T21:06:00',1.15567,1.15579,1.15566,1.15578,108.67,1.15579,1.15591,1.15576,1.1559,85.09,True
'2018-01-31T21:07:00',1.15579,1.15583,1.15567,1.15568,121.5,1.15592,1.15596,1.15578,1.1558,94.93,False
'2018-01-31T21:08:00',1.15568,1.15574,1.15557,1.15563,161.58,1.15578,1.15584,1.1557,1.15575,159.8,False
'2018-01-31T21:09:00',1.15563,1.15566,1.15556,1.15562,101.55,1.15577,1.15579,1.15568,1.15574,131.66,True
'2018-01-31T21:10:00',1.15569,1.1557,1.15564,1.15567,75.54,1.15578,1.15583,1.15577,1.15581,93.32,True
'2018-01-31T21:11:00',1.15568,1.15594,1.15563,1.15594,80.19,1.1558,1.15607,1.15575,1.15607,79.32,True
'2018-01-31T21:12:00',1.15593,1.1561,1.15586,1.15606,93.03,1.15607,1.15624,1.15599,1.1562,86.0,False
'2018-01-31T21:13:00',1.15604,1.15604,1.15596,1.15598,153.42,1.15618,1.15618,1.15608,1.1561,96.65,False
'2018-01-31T21:14:00',1.15597,1.156,1.1559,1.1559,131.15,1.15611,1.15614,1.15603,1.15604,92.3,False
'2018-01-31T21:15:00',1.1559,1.15592,1.15581,1.15585,112.85,1.15603,1.15605,1.15595,1.15596,80.65,False
'2018-01-31T21:16:00',1.15582,1.15582,1.1557,1.15571,71.57,1.15595,1.15596,1.15583,1.15583,79.09,False
'2018-01-31T21:17:00',1.1557,1.15573,1.15566,1.15573,108.09,1.15582,1.15585,1.15577,1.15582,93.87,True
'2018-01-31T21:18:00',1.15573,1.15583,1.15573,1.15579,72.34,1.15583,1.15593,1.15583,1.15591,71.23,False
'2018-01-31T21:19:00',1.15577,1.1558,1.15571,1.1558,49.48,1.1559,1.15593,1.15584,1.15591,57.1,True
'2018-01-31T21:20:00',1.1558,1.1559,1.1558,1.1559,67.75,1.15592,1.15603,1.15592,1.15602,55.8,False
'2018-01-31T21:21:00',1.1559,1.1559,1.15565,1.15565,80.04,1.15602,1.15602,1.15577,1.15577,63.11,False
'2018-01-31T21:22:00',1.15565,1.15572,1.15564,1.1557,117.21,1.15577,1.15582,1.15573,1.1558,96.27,False
'2018-01-31T21:23:00',1.15569,1.15569,1.15554,1.15554,54.95,1.1558,1.1558,1.15567,1.15567,73.75,False
'2018-01-31T21:24:00',1.15554,1.15554,1.15548,1.1555,88.95,1.15566,1.15567,1.15561,1.15564,94.03,False
'2018-01-31T21:25:00',1.15549,1.15554,1.15548,1.15551,50.7,1.15562,1.15564,1.1556,1.15562,53.37,True
'2018-01-31T21:26:00',1.15552,1.15554,1.15548,1.15554,99.86,1.15562,1.15567,1.15557,1.15564,87.26,True
'2018-01-31T21:27:00',1.15554,1.15562,1.15551,1.15557,88.92,1.15565,1.15575,1.15562,1.15571,83.87,False
'2018-01-31T21:28:00',1.15558,1.15559,1.15551,1.15556,118.09,1.15569,1.15571,1.15562,1.15569,131.87,True
'2018-01-31T21:29:00',1.15557,1.15561,1.1555,1.15551,93.16,1.1557,1.15574,1.1556,1.15562,82.26,False
'2018-01-31T21:30:00',1.15551,1.15551,1.15548,1.15548,77.0,1.15564,1.15564,1.15557,1.15559,65.99,False
'2018-01-31T21:31:00',1.15548,1.1555,1.15547,1.1555,72.99,1.15559,1.15562,1.15554,1.15562,46.81,True
'2018-01-31T21:32:00',1.1555,1.15551,1.15546,1.1555,76.12,1.15562,1.15563,1.15555,1.15562,49.46,False
'2018-01-31T21:33:00',1.1555,1.15551,1.15546,1.15551,131.09,1.15561,1.15563,1.15556,1.15562,80.99,True
'2018-01-31T21:34:00',1.1555,1.15552,1.15549,1.15551,72.35,1.15561,1.15564,1.1556,1.15563,59.73,True
'2018-01-31T21:35:00',1.15552,1.15555,1.15548,1.15555,82.02,1.15565,1.15567,1.15557,1.15567,62.34,False
'2018-01-31T21:36:00',1.15555,1.15555,1.15549,1.15552,69.48,1.15567,1.15567,1.1556,1.15564,62.63,False
'2018-01-31T21:37:00',1.15553,1.15553,1.15547,1.15551,55.87,1.15565,1.15566,1.15557,1.15564,59.66,True
'2018-01-31T21:38:00',1.15552,1.15555,1.15549,1.15553,91.01,1.15564,1.15568,1.15559,1.15565,90.29,True
'2018-01-31T21:39:00',1.15553,1.15558,1.1555,1.15551,76.19,1.15565,1.1557,1.15562,1.15564,52.87,True
'2018-01-31T21:40:00',1.15551,1.15561,1.15551,1.1556,96.35,1.15563,1.15572,1.15563,1.15572,77.1,True
'2018-01-31T21:41:00',1.1556,1.15564,1.15551,1.15561,96.97,1.15572,1.15577,1.15562,1.15572,114.71,True
'2018-01-31T21:42:00',1.1556,1.15567,1.15558,1.15561,80.44,1.15574,1.1558,1.1557,1.15573,105.17,False
'2018-01-31T21:43:00',1.1556,1.15562,1.15547,1.15547,104.92,1.15573,1.15574,1.15557,1.15559,104.11,False
'2018-01-31T21:44:00',1.15548,1.15551,1.15547,1.15548,101.27,1.1556,1.15563,1.15555,1.15558,83.55,True
'2018-01-31T21:45:00',1.15548,1.15557,1.15546,1.15557,105.49,1.15558,1.1557,1.15557,1.1557,85.78,True
'2018-01-31T21:46:00',1.15558,1.1556,1.15549,1.1555,94.16,1.1557,1.15572,1.1556,1.15562,88.39,False
'2018-01-31T21:47:00',1.1555,1.15553,1.15549,1.15549,51.69,1.15562,1.15565,1.15559,1.1556,45.08,False
'2018-01-31T21:48:00',1.15549,1.15551,1.15545,1.15546,71.15,1.15559,1.15563,1.15555,1.15558,61.65,False
'2018-01-31T21:49:00',1.15548,1.15549,1.15546,1.15548,87.79,1.15559,1.15561,1.15555,1.15559,63.42,False
'2018-01-31T21:50:00',1.15548,1.15549,1.15528,1.15528,116.71,1.15558,1.15561,1.15538,1.15538,110.08,True
'2018-01-31T21:51:00',1.15528,1.15571,1.15527,1.15565,130.4,1.15539,1.1558,1.15538,1.15578,117.98,True
'2018-01-31T21:52:00',1.15566,1.15575,1.15559,1.15575,105.91,1.15579,1.15589,1.15572,1.15587,94.57,True
'2018-01-31T21:53:00',1.15577,1.15579,1.15562,1.15566,104.56,1.15589,1.1559,1.15575,1.15579,101.51,False
'2018-01-31T21:54:00',1.15568,1.15575,1.15563,1.15565,95.52,1.15581,1.15588,1.15573,1.15579,107.17,False
'2018-01-31T21:55:00',1.15565,1.15571,1.15555,1.15556,80.01,1.15578,1.15582,1.15563,1.15567,57.63,False
'2018-01-31T21:56:00',1.15556,1.1556,1.15555,1.15557,84.39,1.15568,1.15572,1.15567,1.15569,93.05,True
'2018-01-31T21:57:00',1.15557,1.1556,1.15555,1.15556,143.68,1.15568,1.15573,1.15563,1.15566,129.62,False
'2018-01-31T21:58:00',1.15556,1.1556,1.15534,1.15534,111.24,1.15565,1.15572,1.15547,1.15547,101.39,False
'2018-01-31T21:59:00',1.15533,1.1555,1.15531,1.15541,54.44,1.15547,1.15554,1.15542,1.15552,45.12,True
'2018-01-31T22:00:00',1.15543,1.15558,1.1553,1.15549,43.35,1.15555,1.15568,1.15542,1.15561,38.56,True
'2018-01-31T22:01:00',1.15548,1.15559,1.15542,1.15555,26.09,1.1556,1.15571,1.15553,1.15565,27.96,False
'2018-01-31T22:02:00',1.15555,1.15557,1.15541,1.15541,16.36,1.15566,1.15567,1.15552,1.15552,18.26,False
'2018-01-31T22:03:00',1.1554,1.15553,1.1554,1.15551,14.94,1.15551,1.15562,1.15551,1.15562,19.8,False
'2018-01-31T22:04:00',1.1555,1.15552,1.15548,1.15549,29.95,1.15562,1.15562,1.1556,1.15562,25.8,False
'2018-01-31T22:05:00',1.15551,1.15552,1.15551,1.15552,4.41,1.15562,1.15562,1.15562,1.15562,4.31,False
'2018-01-31T22:06:00',1.1555,1.15552,1.1555,1.15552,15.39,1.15562,1.15562,1.15562,1.15562,8.25,True
'2018-01-31T22:07:00',1.15551,1.15565,1.1555,1.1556,30.27,1.15562,1.15575,1.15562,1.15572,28.07,False
'2018-01-31T22:08:00',1.1556,1.15564,1.1556,1.15562,37.55,1.15573,1.15577,1.1557,1.15576,48.24,False
'2018-01-31T22:09:00',1.15562,1.15564,1.15561,1.15561,25.77,1.15577,1.15577,1.15572,1.15572,40.13,False
'2018-01-31T22:10:00',1.15561,1.15561,1.1556,1.1556,34.57,1.15572,1.15574,1.15571,1.15571,34.33,False
'2018-01-31T22:11:00',1.15559,1.1556,1.15559,1.1556,35.47,1.15572,1.15574,1.15572,1.15572,27.18,False
'2018-01-31T22:12:00',1.15558,1.15561,1.15557,1.1556,40.19,1.15572,1.15572,1.15569,1.15571,29.63,False
'2018-01-31T22:13:00',1.15561,1.15561,1.1556,1.1556,3.52,1.15571,1.15571,1.15571,1.15571,4.12,True
'2018-01-31T22:14:00',1.15561,1.15562,1.15561,1.15561,13.37,1.15572,1.15572,1.15571,1.15572,13.23,True
'2018-01-31T22:15:00',1.1556,1.15562,1.15559,1.15562,11.16,1.15571,1.15574,1.15571,1.15574,6.74,False
'2018-01-31T22:16:00',1.15562,1.15562,1.15554,1.15562,34.07,1.15573,1.15574,1.15565,1.15574,28.74,True
'2018-01-31T22:17:00',1.15562,1.15563,1.1556,1.1556,17.73,1.15574,1.15575,1.15573,1.15573,21.81,False
'2018-01-31T22:18:00',1.1556,1.15561,1.15555,1.15555,24.16,1.15573,1.15573,1.15567,1.15567,17.53,False
'2018-01-31T22:19:00',1.15557,1.15557,1.15556,1.15557,7.09,1.15568,1.15569,1.15568,1.15569,9.3,True
'2018-01-31T22:20:00',1.15558,1.15564,1.15558,1.1556,39.51,1.1557,1.15577,1.1557,1.15572,44.33,False
'2018-01-31T22:21:00',1.1556,1.1556,1.15557,1.15558,23.78,1.15573,1.15573,1.15571,1.15572,28.34,False
'2018-01-31T22:22:00',1.15557,1.15559,1.15557,1.15557,20.57,1.15572,1.15572,1.15572,1.15572,24.53,False
'2018-01-31T22:23:00',1.15557,1.15557,1.15554,1.15554,31.34,1.15571,1.15571,1.15566,1.15566,27.86,False
'2018-01-31T22:24:00',1.15554,1.15554,1.15554,1.15554,9.11,1.15567,1.15567,1.15567,1.15567,6.85,True
'2018-01-31T22:25:00',1.15554,1.15562,1.15553,1.15561,53.61,1.15567,1.15575,1.15564,1.15575,66.19,True
'2018-01-31T22:26:00',1.15562,1.15562,1.15558,1.15561,28.07,1.15576,1.15576,1.15572,1.15575,36.5,True
'2018-01-31T22:27:00',1.15561,1.15563,1.15559,1.15562,29.57,1.15575,1.15576,1.15571,1.15575,27.45,True
'2018-01-31T22:28:00',1.15562,1.15566,1.15559,1.15566,35.02,1.15575,1.1558,1.15571,1.1558,48.89,True
'2018-01-31T22:29:00',1.15565,1.15581,1.1556,1.15581,63.89,1.15579,1.15595,1.15574,1.15594,76.13,True
'2018-01-31T22:30:00',1.15582,1.15582,1.1557,1.1557,36.8,1.15595,1.15595,1.15585,1.15585,33.72,False
'2018-01-31T22:31:00',1.1557,1.15579,1.1556,1.15579,42.74,1.15583,1.15591,1.15572,1.15591,56.12,True
'2018-01-31T22:32:00',1.15579,1.1558,1.15578,1.15579,13.11,1.15592,1.15593,1.15591,1.15591,13.11,False
'2018-01-31T22:33:00',1.15578,1.1558,1.1557,1.1557,36.02,1.15593,1.15593,1.15583,1.15584,31.18,True
'2018-01-31T22:34:00',1.1557,1.15585,1.15568,1.15585,44.55,1.15585,1.15599,1.15581,1.15599,62.67,True
'2018-01-31T22:35:00',1.15584,1.15586,1.15583,1.15583,15.19,1.156,1.156,1.15598,1.15598,14.35,False
'2018-01-31T22:36:00',1.15583,1.15585,1.15578,1.15585,39.24,1.15597,1.15597,1.15592,1.15595,40.75,True
'2018-01-31T22:37:00',1.15587,1.15589,1.15585,1.15589,19.35,1.15596,1.15601,1.15596,1.15601,18.22,True
'2018-01-31T22:38:00',1.15588,1.1559,1.15586,1.1559,13.18,1.156,1.15603,1.156,1.15603,14.61,True
'2018-01-31T22:39:00',1.15588,1.15593,1.15588,1.15591,17.43,1.15603,1.15605,1.15603,1.15605,30.84,False
'2018-01-31T22:40:00',1.15592,1.15592,1.15588,1.1559,23.04,1.15605,1.15605,1.15602,1.15602,20.84,True
'2018-01-31T22:41:00',1.15592,1.15596,1.15589,1.15589,29.01,1.15603,1.15605,1.15603,1.15604,21.71,False
'2018-01-31T22:42:00',1.1559,1.15594,1.15587,1.15587,41.97,1.15602,1.15605,1.15601,1.15602,34.32,False
'2018-01-31T22:43:00',1.15589,1.1559,1.15589,1.15589,19.98,1.15603,1.15604,1.15603,1.15603,19.1,True
'2018-01-31T22:44:00',1.15589,1.15595,1.15589,1.15593,33.89,1.15603,1.15607,1.15603,1.15607,51.95,False
'2018-01-31T22:45:00',1.15592,1.15595,1.1559,1.15593,35.94,1.15605,1.15606,1.15604,1.15606,32.56,True
'2018-01-31T22:46:00',1.15593,1.15596,1.15593,1.15595,20.83,1.15606,1.15606,1.15604,1.15604,21.83,True
'2018-01-31T22:47:00',1.15598,1.156,1.15598,1.156,11.49,1.15608,1.1561,1.15608,1.1561,2.5,True
'2018-01-31T22:48:00',1.15603,1.15606,1.15603,1.15606,10.85,1.1561,1.1561,1.1561,1.1561,0.6,False
'2018-01-31T22:49:00',1.15606,1.15606,1.156,1.156,15.55,1.1561,1.1561,1.1561,1.1561,0.9,False
'2018-01-31T22:50:00',1.15599,1.15599,1.15592,1.15592,54.4,1.1561,1.1561,1.15606,1.15608,20.75,True
'2018-01-31T22:51:00',1.15592,1.156,1.15591,1.15599,19.33,1.15607,1.1561,1.15605,1.1561,15.96,True
'2018-01-31T22:52:00',1.15599,1.15611,1.15599,1.15607,21.09,1.1561,1.15626,1.1561,1.1562,14.91,False
'2018-01-31T22:53:00',1.15606,1.15607,1.15605,1.15607,27.72,1.1562,1.15623,1.1562,1.15621,17.09,True
'2018-01-31T22:54:00',1.15607,1.15609,1.15604,1.15604,14.71,1.15622,1.15622,1.15619,1.15619,13.09,True
'2018-01-31T22:55:00',1.15603,1.15613,1.15593,1.15613,39.52,1.15616,1.15629,1.1561,1.15629,47.53,False
'2018-01-31T22:56:00',1.15612,1.15613,1.15594,1.15594,29.26,1.15629,1.15629,1.15611,1.15611,34.89,False
'2018-01-31T22:57:00',1.15593,1.15595,1.15591,1.15593,24.83,1.1561,1.15611,1.15602,1.1561,21.81,True
'2018-01-31T22:58:00',1.15598,1.15598,1.15588,1.15596,41.19,1.1561,1.15615,1.15604,1.15615,42.01,True
'2018-01-31T22:59:00',1.15595,1.15598,1.15576,1.15584,48.83,1.15614,1.15634,1.15606,1.1563,48.3,True
'2018-01-31T23:00:00',1.15579,1.1565,1.1556,1.15607,38.5,1.15625,1.15702,1.15625,1.15701,38.27,False
'2018-01-31T23:01:00',1.1561,1.1561,1.15555,1.15555,13.95,1.15701,1.15701,1.1564,1.15647,14.25,False
'2018-01-31T23:02:00',1.15603,1.15604,1.15603,1.15603,11.25,1.15697,1.15698,1.15697,1.15697,11.25,False
'2018-01-31T23:03:00',1.15603,1.15603,1.15587,1.15589,22.5,1.15688,1.1569,1.15681,1.15683,22.5,False
'2018-01-31T23:04:00',1.15589,1.15589,1.15589,1.15589,0.0,1.15683,1.15683,1.15683,1.15683,0.0,False
'2018-01-31T23:05:00',1.15589,1.1559,1.15558,1.15559,17.25,1.1568,1.1568,1.15605,1.15613,14.25,False
'2018-01-31T23:06:00',1.15558,1.15558,1.1555,1.1555,4.2,1.15613,1.15613,1.15576,1.15576,15.0,True
'2018-01-31T23:07:00',1.1555,1.15576,1.1555,1.15575,10.04,1.15578,1.15642,1.15552,1.15637,19.97,False
'2018-01-31T23:08:00',1.15575,1.15575,1.1557,1.15571,15.69,1.1564,1.1564,1.15635,1.15635,2.4,True
'2018-01-31T23:09:00',1.15578,1.15582,1.15578,1.15579,20.0,1.15635,1.1564,1.15628,1.1564,11.1,True
'2018-01-31T23:10:00',1.15572,1.15614,1.15572,1.15605,29.25,1.15634,1.1564,1.15632,1.1564,10.8,False
'2018-01-31T23:11:00',1.15611,1.15611,1.15554,1.15555,29.75,1.1564,1.1564,1.15616,1.15617,23.6,False
'2018-01-31T23:12:00',1.15556,1.15585,1.15554,1.15585,39.0,1.15618,1.15639,1.15616,1.15638,39.0,True
'2018-01-31T23:13:00',1.15585,1.15586,1.15579,1.15583,27.0,1.15637,1.15639,1.1563,1.15634,27.0,True
'2018-01-31T23:14:00',1.15583,1.15588,1.15574,1.1558,25.12,1.15633,1.1564,1.15631,1.15639,24.2,True
'2018-01-31T23:15:00',1.15577,1.15589,1.15574,1.1558,67.0,1.15639,1.1564,1.15626,1.15626,62.2,False
'2018-01-31T23:16:00',1.1558,1.15583,1.15573,1.15581,55.0,1.15629,1.15638,1.15625,1.1563,75.52,True
'2018-01-31T23:17:00',1.15581,1.15589,1.15579,1.15589,15.13,1.15631,1.1564,1.15631,1.1564,13.85,False
'2018-01-31T23:18:00',1.15584,1.15584,1.15552,1.15556,35.29,1.1564,1.1564,1.15607,1.15609,32.24,False
'2018-01-31T23:19:00',1.15558,1.15565,1.15553,1.15553,22.0,1.15609,1.15611,1.15605,1.15608,25.33,False
'2018-01-31T23:20:00',1.15545,1.15552,1.15497,1.15532,51.69,1.15606,1.15606,1.15543,1.15577,54.51,False
'2018-01-31T23:21:00',1.15533,1.15541,1.15533,1.1554,7.0,1.15577,1.15583,1.15576,1.15582,7.37,True
'2018-01-31T23:22:00',1.1554,1.15569,1.1554,1.15561,10.37,1.1559,1.15631,1.15584,1.15629,14.09,True
'2018-01-31T23:23:00',1.1556,1.15583,1.15549,1.15549,15.12,1.15629,1.15631,1.15616,1.15628,16.11,False
'2018-01-31T23:24:00',1.15551,1.15564,1.15548,1.1555,7.68,1.15628,1.15628,1.15627,1.15628,6.85,False
'2018-01-31T23:25:00',1.1555,1.1555,1.15545,1.15545,5.87,1.15623,1.15623,1.15621,1.15621,6.85,True
'2018-01-31T23:26:00',1.15544,1.15581,1.15538,1.1555,15.52,1.15619,1.15626,1.15607,1.1561,15.89,False
'2018-01-31T23:27:00',1.15554,1.15554,1.15554,1.15554,1.07,1.1561,1.1561,1.1561,1.1561,0.1,True
'2018-01-31T23:28:00',1.15554,1.15584,1.15554,1.15578,8.78,1.1561,1.1561,1.1561,1.1561,0.8,True
'2018-01-31T23:29:00',1.15579,1.156,1.15574,1.15595,28.87,1.1561,1.1561,1.1561,1.1561,2.8,True
'2018-01-31T23:30:00',1.15606,1.1561,1.15577,1.15597,24.87,1.1561,1.1564,1.1561,1.1564,2.7,False
'2018-01-31T23:31:00',1.15598,1.15598,1.15581,1.15581,26.6,1.1564,1.1564,1.1564,1.1564,2.8,False
'2018-01-31T23:32:00',1.15582,1.15593,1.15576,1.15592,64.21,1.1564,1.1564,1.15627,1.1564,9.19,True
'2018-01-31T23:33:00',1.15593,1.15597,1.15576,1.15583,186.69,1.1564,1.1564,1.1564,1.1564,21.56,True
'2018-01-31T23:34:00',1.15582,1.15601,1.15578,1.15578,181.51,1.1564,1.1564,1.1564,1.1564,22.4,True
'2018-01-31T23:35:00',1.15592,1.15623,1.15576,1.15576,111.99,1.1564,1.1564,1.1564,1.1564,14.06,False
'2018-01-31T23:36:00',1.15578,1.15579,1.15576,1.15576,11.61,1.1564,1.1564,1.1564,1.1564,0.84,False
'2018-01-31T23:37:00',1.15577,1.15577,1.15577,1.15577,1.12,1.1564,1.1564,1.1564,1.1564,0.1,False
'2018-01-31T23:38:00',1.15576,1.15576,1.15576,1.15576,1.87,1.1564,1.1564,1.1564,1.1564,0.14,True
'2018-01-31T23:39:00',1.15579,1.15589,1.15577,1.15577,19.11,1.1564,1.1564,1.15613,1.1564,2.51,False
'2018-01-31T23:40:00',1.15579,1.15586,1.15578,1.15583,17.5,1.1564,1.1564,1.1564,1.1564,2.38,False
'2018-01-31T23:41:00',1.15579,1.15583,1.15578,1.15581,14.65,1.1564,1.1564,1.1564,1.1564,1.96,True
'2018-01-31T23:42:00',1.15586,1.15592,1.1555,1.1555,19.2,1.1564,1.1564,1.15624,1.15624,13.3,False
'2018-01-31T23:43:00',1.1555,1.1559,1.1555,1.1556,22.61,1.15619,1.1564,1.15592,1.15618,36.95,False
'2018-01-31T23:44:00',1.15559,1.15568,1.15554,1.15559,56.22,1.15618,1.15618,1.15609,1.15609,49.15,True
'2018-01-31T23:45:00',1.15562,1.15595,1.1556,1.15593,66.69,1.15609,1.1565,1.15604,1.1565,53.02,True
'2018-01-31T23:46:00',1.15595,1.15605,1.1555,1.1555,70.26,1.1566,1.15663,1.15577,1.15612,148.72,True
'2018-01-31T23:47:00',1.1555,1.15613,1.1555,1.15589,39.9,1.1561,1.15684,1.15602,1.15684,96.34,False
'2018-01-31T23:48:00',1.15578,1.15578,1.1555,1.1555,15.74,1.1566,1.1566,1.15584,1.15632,27.06,False
'2018-01-31T23:49:00',1.1555,1.15562,1.1555,1.1556,22.41,1.15631,1.15649,1.15628,1.15644,41.38,True
'2018-01-31T23:50:00',1.15569,1.15569,1.1555,1.15554,33.6,1.15644,1.15644,1.15636,1.15639,32.86,True
'2018-01-31T23:51:00',1.15554,1.15573,1.15554,1.15564,16.5,1.1564,1.15649,1.1564,1.15649,24.27,True
'2018-01-31T23:52:00',1.15563,1.15583,1.15563,1.15569,20.5,1.15648,1.15655,1.15648,1.15654,20.8,True
'2018-01-31T23:53:00',1.15584,1.15584,1.15569,1.1558,23.75,1.15654,1.15663,1.15654,1.15661,22.88,True
'2018-01-31T23:54:00',1.15582,1.15614,1.15577,1.15596,27.0,1.15661,1.15679,1.15661,1.15678,27.54,False
'2018-01-31T23:55:00',1.15594,1.15603,1.15592,1.15603,7.5,1.15675,1.15681,1.15675,1.15681,7.78,False
'2018-01-31T23:56:00',1.15598,1.15603,1.15598,1.156,5.0,1.15681,1.15681,1.15679,1.15679,5.7,False
'2018-01-31T23:57:00',1.15601,1.15601,1.15594,1.15599,9.37,1.15679,1.15679,1.15674,1.15675,8.32,True
'2018-01-31T23:58:00',1.15601,1.15638,1.15601,1.15621,31.05,1.15676,1.15688,1.15627,1.15647,30.25,False
'2018-01-31T23:59:00',1.15623,1.15639,1.15623,1.15637,41.11,1.15649,1.15668,1.15649,1.15668,39.51,True
'2018-02-01T00:00:00',1.15638,1.15644,1.1562,1.15644,84.36,1.15668,1.1567,1.15642,1.1567,87.02,True
'2018-02-01T00:01:00',1.15642,1.15658,1.15642,1.15649,67.11,1.15667,1.15681,1.15667,1.15677,76.83,True
'2018-02-01T00:02:00',1.15649,1.15664,1.15647,1.15664,36.19,1.15678,1.15684,1.15678,1.15684,53.19,True
'2018-02-01T00:03:00',1.15663,1.15672,1.15663,1.1567,26.69,1.15684,1.15695,1.15682,1.15689,35.78,True
'2018-02-01T00:04:00',1.1567,1.15676,1.15652,1.15661,77.65,1.15691,1.15693,1.15685,1.15689,87.37,False
'2018-02-01T00:05:00',1.15661,1.15664,1.15645,1.1565,51.62,1.15689,1.1569,1.15669,1.15669,51.8,False
'2018-02-01T00:06:00',1.15652,1.15656,1.15646,1.15655,39.08,1.15672,1.15672,1.15667,1.15671,36.51,True
'2018-02-01T00:07:00',1.15655,1.15661,1.1565,1.1565,24.14,1.15671,1.15681,1.1567,1.15675,27.27,False
'2018-02-01T00:08:00',1.15653,1.15659,1.15649,1.15658,30.57,1.15675,1.15675,1.15666,1.15674,42.8,True
'2018-02-01T00:09:00',1.15657,1.1566,1.15656,1.1566,11.5,1.15673,1.15673,1.15664,1.15672,13.62,True
'2018-02-01T00:10:00',1.15661,1.15661,1.15644,1.15655,37.08,1.15673,1.15673,1.15662,1.1567,35.77,True
'2018-02-01T00:11:00',1.15657,1.15664,1.15656,1.15664,9.82,1.1567,1.1568,1.1567,1.1568,11.1,True
'2018-02-01T00:12:00',1.15661,1.15671,1.15661,1.15671,105.19,1.15681,1.15691,1.15681,1.1569,88.17,True
'2018-02-01T00:13:00',1.15671,1.15672,1.15664,1.15669,75.76,1.1569,1.15693,1.15689,1.15689,50.34,True
'2018-02-01T00:14:00',1.15669,1.15675,1.15669,1.15672,48.85,1.1569,1.15695,1.1569,1.15693,32.19,False
'2018-02-01T00:15:00',1.15674,1.15674,1.15668,1.15671,29.1,1.15694,1.15694,1.1569,1.1569,77.29,False
'2018-02-01T00:16:00',1.15668,1.15672,1.15665,1.15671,35.74,1.15692,1.15694,1.15686,1.15694,54.41,True
'2018-02-01T00:17:00',1.15671,1.15674,1.15665,1.15667,39.75,1.15694,1.15694,1.15686,1.15686,60.42,False
'2018-02-01T00:18:00',1.15667,1.15668,1.15656,1.15656,25.04,1.15686,1.15687,1.15675,1.15678,36.04,False
'2018-02-01T00:19:00',1.15655,1.15655,1.15652,1.15655,18.61,1.15678,1.15678,1.15676,1.15677,31.35,True
'2018-02-01T00:20:00',1.15655,1.15661,1.15655,1.1566,12.0,1.15676,1.1568,1.15674,1.15678,17.08,False
'2018-02-01T00:21:00',1.1566,1.15662,1.1566,1.15661,8.0,1.15678,1.15678,1.15677,1.15677,12.49,True
'2018-02-01T00:22:00',1.15661,1.15664,1.1566,1.15664,8.0,1.15677,1.1568,1.15677,1.1568,16.48,True
'2018-02-01T00:23:00',1.15665,1.15666,1.15664,1.15664,8.74,1.1568,1.1568,1.15679,1.15679,17.11,False
'2018-02-01T00:24:00',1.15665,1.15666,1.15664,1.15664,7.87,1.15679,1.1568,1.15679,1.15679,20.97,False
'2018-02-01T00:25:00',1.15666,1.15666,1.1564,1.15642,57.41,1.1568,1.1568,1.15664,1.15665,74.44,False
'2018-02-01T00:26:00',1.15645,1.15645,1.15639,1.1564,51.52,1.15665,1.15668,1.1566,1.1566,51.33,False
'2018-02-01T00:27:00',1.1564,1.15646,1.1564,1.15642,13.24,1.15661,1.15661,1.15659,1.15659,18.87,False
'2018-02-01T00:28:00',1.15641,1.15642,1.15637,1.15637,33.33,1.15657,1.15659,1.15653,1.15653,38.68,False
'2018-02-01T00:29:00',1.15637,1.1564,1.15637,1.1564,13.5,1.15653,1.15656,1.15653,1.15656,9.86,True
'2018-02-01T00:30:00',1.1564,1.15646,1.15611,1.15612,130.0,1.15656,1.15663,1.15627,1.15627,100.85,False
'2018-02-01T00:31:00',1.15612,1.15617,1.15605,1.15606,42.45,1.15627,1.15636,1.15622,1.15623,51.98,False
'2018-02-01T00:32:00',1.15606,1.15613,1.15597,1.15599,76.03,1.15622,1.15628,1.15618,1.1562,61.75,True
'2018-02-01T00:33:00',1.15598,1.15628,1.15593,1.15628,99.35,1.15619,1.15646,1.15615,1.15646,75.98,True
'2018-02-01T00:34:00',1.15628,1.1564,1.15628,1.15632,111.4,1.15648,1.15658,1.15648,1.15651,63.52,False
'2018-02-01T00:35:00',1.15632,1.15634,1.15621,1.15624,94.99,1.15652,1.15653,1.15642,1.15642,69.5,False
'2018-02-01T00:36:00',1.15624,1.15628,1.15623,1.15623,39.48,1.15643,1.15645,1.15639,1.15639,19.0,False
'2018-02-01T00:37:00',1.15622,1.15627,1.15619,1.15621,41.36,1.15636,1.15646,1.15636,1.15637,34.4,False
'2018-02-01T00:38:00',1.15622,1.15625,1.15619,1.15619,15.18,1.15641,1.15641,1.15635,1.15635,14.61,False
'2018-02-01T00:39:00',1.15618,1.15618,1.15605,1.15607,63.94,1.15636,1.15636,1.15623,1.15624,32.23,False
'2018-02-01T00:40:00',1.15607,1.15613,1.15605,1.15613,24.35,1.15625,1.15628,1.1562,1.15628,14.5,True
'2018-02-01T00:41:00',1.15613,1.15623,1.15612,1.15622,74.6,1.15631,1.15639,1.15628,1.15638,46.33,True
'2018-02-01T00:42:00',1.15623,1.15627,1.1562,1.15626,32.12,1.15639,1.15641,1.15635,1.15641,27.46,False
'2018-02-01T00:43:00',1.15626,1.15627,1.1562,1.15623,29.26,1.1564,1.15641,1.15636,1.15639,29.42,False
'2018-02-01T00:44:00',1.15623,1.15623,1.15622,1.15622,8.11,1.15639,1.15639,1.15637,1.15637,13.97,False
'2018-02-01T00:45:00',1.15622,1.15622,1.15615,1.15615,15.23,1.15636,1.15637,1.15629,1.15629,20.54,True
'2018-02-01T00:46:00',1.15615,1.15623,1.15612,1.15623,25.62,1.1563,1.15637,1.15627,1.15637,32.25,True
'2018-02-01T00:47:00',1.15624,1.15625,1.15621,1.15622,22.74,1.15639,1.15639,1.15636,1.15636,30.41,False
'2018-02-01T00:48:00',1.1562,1.15621,1.1562,1.15621,9.0,1.15635,1.15636,1.15635,1.15635,14.36,True
'2018-02-01T00:49:00',1.1562,1.15626,1.1562,1.15624,27.25,1.15635,1.1564,1.15635,1.15638,36.81,False
'2018-02-01T00:50:00',1.15624,1.15626,1.15624,1.15624,21.24,1.15638,1.15639,1.15637,1.15638,31.85,False
'2018-02-01T00:51:00',1.15624,1.15626,1.15618,1.15621,29.87,1.15637,1.15638,1.1563,1.15632,58.07,True
'2018-02-01T00:52:00',1.1562,1.15648,1.1562,1.15646,41.0,1.15632,1.15661,1.15632,1.1566,62.02,False
'2018-02-01T00:53:00',1.15645,1.15646,1.15641,1.15642,9.12,1.15659,1.1566,1.15656,1.15656,13.35,True
'2018-02-01T00:54:00',1.15644,1.15652,1.15644,1.15651,17.5,1.15658,1.15666,1.15658,1.15666,21.63,False
'2018-02-01T00:55:00',1.15651,1.15651,1.15639,1.15639,36.56,1.15665,1.15665,1.15654,1.15654,30.82,False
'2018-02-01T00:56:00',1.1564,1.15643,1.15636,1.15636,30.68,1.15655,1.15656,1.1565,1.1565,26.86,False
'2018-02-01T00:57:00',1.15635,1.15641,1.15635,1.1564,40.99,1.1565,1.15656,1.1565,1.15654,46.92,False
'2018-02-01T00:58:00',1.1564,1.15641,1.15637,1.15639,12.5,1.15656,1.15656,1.1565,1.15651,28.06,False
'2018-02-01T00:59:00',1.15639,1.1564,1.15635,1.15635,16.75,1.15651,1.15651,1.15648,1.15648,30.36,False
'2018-02-01T01:00:00',1.15634,1.15635,1.15629,1.1563,42.65,1.15647,1.15649,1.15643,1.15643,36.27,True
'2018-02-01T01:01:00',1.1563,1.15639,1.1563,1.15637,23.24,1.15644,1.15649,1.15644,1.15648,30.13,True
'2018-02-01T01:02:00',1.15637,1.15639,1.15633,1.15636,46.47,1.15649,1.1565,1.15646,1.15648,85.0,True
'2018-02-01T01:03:00',1.15635,1.1564,1.15633,1.15636,67.2,1.15648,1.1565,1.15645,1.15648,75.6,False
'2018-02-01T01:04:00',1.15635,1.15635,1.15632,1.15633,20.6,1.15648,1.15648,1.15645,1.15646,30.58,False
'2018-02-01T01:05:00',1.15632,1.15632,1.1561,1.15615,43.42,1.15646,1.15646,1.15624,1.15629,54.76,False
'2018-02-01T01:06:00',1.15616,1.15617,1.15606,1.15615,32.84,1.1563,1.15631,1.1562,1.15629,45.69,True
'2018-02-01T01:07:00',1.15615,1.15623,1.15615,1.15623,37.21,1.15628,1.15636,1.15628,1.15636,69.35,True
'2018-02-01T01:08:00',1.15623,1.15625,1.15621,1.15622,29.36,1.15635,1.15638,1.15635,1.15636,38.35,False
'2018-02-01T01:09:00',1.15622,1.15622,1.15612,1.15621,32.94,1.15634,1.15635,1.15627,1.15635,36.0,False
'2018-02-01T01:10:00',1.1562,1.1562,1.15608,1.15609,30.97,1.15634,1.15634,1.15623,1.15623,36.03,False
'2018-02-01T01:11:00',1.1561,1.15611,1.15605,1.15611,26.83,1.15624,1.15625,1.15619,1.15625,42.02,True
'2018-02-01T01:12:00',1.15613,1.15617,1.1561,1.15611,28.12,1.15627,1.1563,1.15625,1.15625,44.29,True
'2018-02-01T01:13:00',1.15611,1.1562,1.15609,1.1562,37.72,1.15624,1.15633,1.15623,1.15633,50.85,True
'2018-02-01T01:14:00',1.15622,1.15658,1.15622,1.15644,159.25,1.15634,1.1567,1.15634,1.15657,110.21,False
'2018-02-01T01:15:00',1.15646,1.15647,1.15639,1.1564,31.94,1.15659,1.1566,1.15652,1.15654,40.42,False
'2018-02-01T01:16:00',1.15641,1.15643,1.15627,1.15629,19.34,1.15654,1.15654,1.15641,1.15643,23.46,False
'2018-02-01T01:17:00',1.1563,1.15642,1.1563,1.1564,19.98,1.15644,1.15656,1.15644,1.15654,36.65,True
'2018-02-01T01:18:00',1.1564,1.15646,1.15636,1.15639,41.37,1.15654,1.1566,1.15651,1.15654,51.19,False
'2018-02-01T01:19:00',1.15639,1.1564,1.15633,1.15637,44.69,1.15654,1.15654,1.15647,1.15652,43.69,True
'2018-02-01T01:20:00',1.15637,1.15643,1.15637,1.15642,30.87,1.15652,1.15657,1.15651,1.15655,40.66,True
'2018-02-01T01:21:00',1.15642,1.15646,1.15633,1.15639,27.46,1.15657,1.1566,1.15647,1.15652,35.42,True
'2018-02-01T01:22:00',1.15639,1.15652,1.15634,1.15652,30.87,1.15653,1.15666,1.15648,1.15666,53.35,False
'2018-02-01T01:23:00',1.15652,1.15652,1.15645,1.15652,34.59,1.15666,1.15666,1.15658,1.15666,44.68,True
'2018-02-01T01:24:00',1.15653,1.15654,1.15651,1.15654,18.61,1.15666,1.15669,1.15665,1.15667,15.01,True
'2018-02-01T01:25:00',1.15653,1.15656,1.15647,1.15647,54.2,1.15666,1.15668,1.15661,1.15661,64.22,False
'2018-02-01T01:26:00',1.15647,1.15653,1.15646,1.15651,88.47,1.15661,1.15667,1.15655,1.15665,79.89,True
'2018-02-01T01:27:00',1.15651,1.15654,1.15649,1.15649,48.8,1.15664,1.15667,1.15661,1.15662,48.54,False
'2018-02-01T01:28:00',1.1565,1.15653,1.15649,1.1565,22.69,1.15661,1.15667,1.15661,1.15664,27.29,True
'2018-02-01T01:29:00',1.15651,1.15662,1.15651,1.15662,28.55,1.15665,1.15671,1.15665,1.1567,33.92,False
'2018-02-01T01:30:00',1.1566,1.15662,1.15653,1.15657,54.12,1.15669,1.15671,1.15665,1.15669,48.61,True
'2018-02-01T01:31:00',1.15658,1.15679,1.15657,1.15679,55.09,1.1567,1.1569,1.15669,1.1569,55.16,False
'2018-02-01T01:32:00',1.15676,1.15676,1.15672,1.15675,25.29,1.15687,1.15688,1.15683,1.15687,26.96,True
'2018-02-01T01:33:00',1.15678,1.15684,1.15672,1.15673,39.93,1.15689,1.15696,1.15685,1.15685,38.54,False
'2018-02-01T01:34:00',1.15674,1.15683,1.15674,1.15679,35.71,1.15687,1.15697,1.15687,1.15692,29.98,True
'2018-02-01T01:35:00',1.15678,1.15688,1.15675,1.15683,76.68,1.15691,1.15702,1.15688,1.15697,49.81,False
'2018-02-01T01:36:00',1.15684,1.15684,1.15679,1.15682,23.55,1.15697,1.15698,1.15692,1.15696,13.49,True
'2018-02-01T01:37:00',1.15683,1.15695,1.15683,1.15693,51.5,1.15695,1.15707,1.15695,1.15707,46.54,True
'2018-02-01T01:38:00',1.15694,1.15697,1.15692,1.15694,34.97,1.15707,1.15708,1.15704,1.15706,47.65,True
'2018-02-01T01:39:00',1.15694,1.15699,1.15692,1.15696,41.17,1.15707,1.15709,1.15705,1.15708,45.43,False
'2018-02-01T01:40:00',1.15697,1.15698,1.15695,1.15697,29.54,1.15708,1.15709,1.15707,1.15709,35.76,True
'2018-02-01T01:41:00',1.15698,1.157,1.15695,1.15696,43.19,1.15709,1.1571,1.15705,1.15708,51.52,False
'2018-02-01T01:42:00',1.15697,1.15697,1.15692,1.15693,19.75,1.15708,1.15708,1.15703,1.15704,19.48,True
'2018-02-01T01:43:00',1.15692,1.15699,1.15692,1.15696,22.18,1.15703,1.15709,1.15703,1.15707,17.29,True
'2018-02-01T01:44:00',1.15696,1.15699,1.15695,1.15699,24.27,1.15706,1.1571,1.15705,1.15709,19.55,False
'2018-02-01T01:45:00',1.15699,1.15699,1.15692,1.15694,37.59,1.15709,1.1571,1.15704,1.15705,31.97,False
'2018-02-01T01:46:00',1.15694,1.15697,1.15692,1.15694,81.3,1.15706,1.15707,1.15703,1.15705,50.73,True
'2018-02-01T01:47:00',1.15693,1.15699,1.15689,1.15696,50.76,1.15705,1.15708,1.15701,1.15706,36.49,True
'2018-02-01T01:48:00',1.15696,1.157,1.15694,1.15697,42.72,1.15707,1.15709,1.15706,1.15708,29.18,True
'2018-02-01T01:49:00',1.15698,1.15703,1.15697,1.15699,32.86,1.15709,1.1571,1.15708,1.1571,24.97,True
'2018-02-01T01:50:00',1.15699,1.15706,1.15699,1.15701,86.93,1.1571,1.15715,1.1571,1.15712,48.19,True
'2018-02-01T01:51:00',1.15702,1.1571,1.15701,1.15704,49.45,1.15713,1.1572,1.15711,1.15715,40.0,False
'2018-02-01T01:52:00',1.15705,1.15705,1.15694,1.15696,51.95,1.15716,1.15716,1.15706,1.15708,38.81,False
'2018-02-01T01:53:00',1.15696,1.15696,1.15661,1.15683,74.44,1.15709,1.15709,1.15673,1.15696,65.84,False
'2018-02-01T01:54:00',1.15685,1.1569,1.15678,1.1568,53.65,1.15698,1.15703,1.15691,1.15694,40.41,False
'2018-02-01T01:55:00',1.15678,1.15685,1.15673,1.15678,103.6,1.15681,1.15698,1.15681,1.15692,79.51,False
'2018-02-01T01:56:00',1.15678,1.15683,1.1567,1.15682,51.33,1.15691,1.15697,1.15684,1.15696,28.34,True
'2018-02-01T01:57:00',1.15684,1.15684,1.15681,1.15681,23.92,1.15697,1.15697,1.15694,1.15694,23.92,False
'2018-02-01T01:58:00',1.1568,1.15682,1.15676,1.15682,22.62,1.15694,1.15695,1.15689,1.15695,41.95,True
'2018-02-01T01:59:00',1.15682,1.15688,1.15681,1.15681,34.27,1.15695,1.157,1.15694,1.15694,34.44,False
'2018-02-01T02:00:00',1.15679,1.15682,1.15672,1.15672,71.68,1.15693,1.15695,1.15684,1.15684,38.99,False
'2018-02-01T02:01:00',1.15673,1.1568,1.15673,1.15679,16.61,1.15687,1.15693,1.15687,1.15693,8.74,True
'2018-02-01T02:02:00',1.1568,1.15684,1.15675,1.1568,56.08,1.15694,1.15699,1.1569,1.15692,32.47,True
'2018-02-01T02:03:00',1.15679,1.15686,1.15673,1.15678,96.62,1.15692,1.157,1.15687,1.15691,62.78,False
'2018-02-01T02:04:00',1.15677,1.15683,1.15676,1.15681,61.06,1.15691,1.15697,1.15689,1.15695,43.07,False
'2018-02-01T02:05:00',1.1568,1.15682,1.15679,1.15682,23.16,1.15694,1.15696,1.15692,1.15696,26.96,True
'2018-02-01T02:06:00',1.15682,1.15689,1.15678,1.15687,69.35,1.15695,1.15702,1.15692,1.15701,68.42,True
'2018-02-01T02:07:00',1.15689,1.15695,1.15689,1.15691,64.03,1.15703,1.15706,1.15702,1.15704,122.66,True
'2018-02-01T02:08:00',1.15691,1.15696,1.15691,1.15694,72.41,1.15705,1.15707,1.15703,1.15706,75.17,True
'2018-02-01T02:09:00',1.15692,1.15708,1.15692,1.15706,97.11,1.15705,1.15721,1.15705,1.15717,92.34,True
'2018-02-01T02:10:00',1.15705,1.1571,1.15702,1.15705,47.06,1.15717,1.15719,1.15714,1.15717,62.56,False
'2018-02-01T02:11:00',1.15706,1.15709,1.15704,1.15707,47.75,1.15718,1.1572,1.15716,1.1572,68.51,True
'2018-02-01T02:12:00',1.15709,1.15712,1.15707,1.15707,43.75,1.1572,1.15722,1.15719,1.15719,56.0,False
'2018-02-01T02:13:00',1.15708,1.15708,1.157,1.157,30.74,1.15719,1.15719,1.15711,1.15711,24.56,True
'2018-02-01T02:14:00',1.15699,1.15709,1.15698,1.15707,35.04,1.15711,1.1572,1.1571,1.15719,37.16,False
'2018-02-01T02:15:00',1.15706,1.15708,1.15701,1.15703,64.24,1.15716,1.15719,1.15713,1.15715,67.14,False
'2018-02-01T02:16:00',1.15702,1.15704,1.15684,1.15688,105.23,1.15714,1.15716,1.15696,1.15702,83.6,False
'2018-02-01T02:17:00',1.15687,1.15691,1.15681,1.15689,73.34,1.157,1.15704,1.15695,1.15703,58.7,False
'2018-02-01T02:18:00',1.1569,1.1569,1.15684,1.15688,38.3,1.15703,1.15704,1.15698,1.15701,39.43,True
'2018-02-01T02:19:00',1.15689,1.15694,1.15688,1.15688,31.36,1.15702,1.15707,1.15702,1.15702,32.82,True
'2018-02-01T02:20:00',1.15688,1.15694,1.15686,1.15686,55.23,1.15702,1.15708,1.15698,1.15698,64.19,True
'2018-02-01T02:21:00',1.15685,1.15698,1.15678,1.15678,102.58,1.15698,1.1571,1.15691,1.15691,134.29,False
'2018-02-01T02:22:00',1.15679,1.15683,1.15678,1.15678,55.7,1.15691,1.15695,1.1569,1.15691,58.28,True
'2018-02-01T02:23:00',1.15681,1.15684,1.15678,1.15681,62.52,1.15691,1.15696,1.1569,1.15692,72.29,True
'2018-02-01T02:24:00',1.15682,1.15688,1.15679,1.15684,57.35,1.15693,1.15697,1.1569,1.15694,68.26,True
'2018-02-01T02:25:00',1.15683,1.15691,1.15681,1.15689,50.49,1.15694,1.15702,1.15692,1.15699,74.16,True
'2018-02-01T02:26:00',1.15689,1.15692,1.15684,1.15691,84.33,1.157,1.15703,1.15695,1.15702,127.93,True
'2018-02-01T02:27:00',1.15692,1.15694,1.1569,1.1569,19.94,1.15703,1.15703,1.15701,1.15701,26.83,False
'2018-02-01T02:28:00',1.15689,1.15693,1.15688,1.15689,19.24,1.157,1.15704,1.157,1.15701,26.94,False
'2018-02-01T02:29:00',1.15689,1.15692,1.15685,1.15689,44.99,1.157,1.15704,1.15697,1.15701,62.92,False
'2018-02-01T02:30:00',1.15688,1.15692,1.15673,1.15674,48.98,1.157,1.15704,1.15684,1.15685,63.8,False
'2018-02-01T02:31:00',1.15674,1.15685,1.15674,1.15685,77.25,1.15686,1.15695,1.15686,1.15695,90.25,True
'2018-02-01T02:32:00',1.15685,1.15703,1.15684,1.15703,61.25,1.15694,1.15715,1.15694,1.15714,68.97,True
'2018-02-01T02:33:00',1.15702,1.15709,1.157,1.15707,66.3,1.15714,1.15719,1.15711,1.15718,92.33,False
'2018-02-01T02:34:00',1.15706,1.15709,1.15701,1.15703,110.73,1.15718,1.15719,1.15714,1.15715,129.67,True
'2018-02-01T02:35:00',1.15703,1.1571,1.15701,1.15704,81.81,1.15715,1.15718,1.15714,1.15717,81.74,False
'2018-02-01T02:36:00',1.15703,1.15704,1.15688,1.15689,55.54,1.15716,1.15717,1.15701,1.15702,47.2,False
'2018-02-01T02:37:00',1.1569,1.1569,1.15678,1.15681,40.78,1.15703,1.15703,1.15692,1.15694,37.05,False
'2018-02-01T02:38:00',1.1568,1.15685,1.15676,1.15683,28.43,1.15693,1.15699,1.1569,1.15697,21.36,True
'2018-02-01T02:39:00',1.15684,1.15695,1.15681,1.15681,59.44,1.15697,1.15708,1.15695,1.15695,68.55,False
'2018-02-01T02:40:00',1.15682,1.15689,1.15681,1.15686,34.7,1.15696,1.15703,1.15695,1.15701,52.6,True
'2018-02-01T02:41:00',1.15688,1.15715,1.15683,1.15715,85.99,1.15702,1.15729,1.15697,1.15728,127.38,True
'2018-02-01T02:42:00',1.15716,1.15716,1.15706,1.15713,68.85,1.15729,1.1573,1.1572,1.15727,88.12,False
'2018-02-01T02:43:00',1.15711,1.15715,1.1571,1.15711,59.75,1.15724,1.1573,1.15724,1.15726,89.57,True
'2018-02-01T02:44:00',1.15712,1.15716,1.15702,1.15702,70.47,1.15726,1.15729,1.15716,1.15716,128.71,False
'2018-02-01T02:45:00',1.15701,1.15708,1.15689,1.15705,57.82,1.15714,1.1572,1.15703,1.15718,93.0,True
'2018-02-01T02:46:00',1.15705,1.15709,1.15696,1.15709,87.63,1.15717,1.15723,1.15709,1.15723,90.35,True
'2018-02-01T02:47:00',1.1571,1.15715,1.1571,1.15714,37.92,1.15723,1.15728,1.15723,1.15727,43.14,False
'2018-02-01T02:48:00',1.15713,1.15715,1.15706,1.15713,55.11,1.15726,1.15728,1.1572,1.15727,78.32,False
'2018-02-01T02:49:00',1.15712,1.15714,1.15701,1.15702,43.33,1.15726,1.15728,1.15714,1.15714,60.58,False
'2018-02-01T02:50:00',1.15703,1.15705,1.1569,1.1569,47.43,1.15714,1.15718,1.15705,1.15705,75.87,True
'2018-02-01T02:51:00',1.15689,1.15706,1.15689,1.15703,53.69,1.15704,1.15719,1.15703,1.15718,86.17,True
'2018-02-01T02:52:00',1.15704,1.15706,1.15696,1.15701,42.62,1.15718,1.1572,1.15711,1.15715,65.56,False
'2018-02-01T02:53:00',1.15701,1.15706,1.15697,1.15699,57.5,1.15714,1.1572,1.1571,1.15712,94.11,False
'2018-02-01T02:54:00',1.15699,1.15703,1.15696,1.15701,57.19,1.15712,1.15717,1.15711,1.15715,90.35,True
'2018-02-01T02:55:00',1.15701,1.1571,1.15701,1.15709,24.5,1.15716,1.15723,1.15716,1.15723,46.51,False
'2018-02-01T02:56:00',1.15708,1.15709,1.15702,1.15706,49.25,1.15723,1.15723,1.15717,1.1572,66.75,True
'2018-02-01T02:57:00',1.15706,1.1571,1.15704,1.15708,51.19,1.15714,1.15723,1.15714,1.15722,61.58,True
'2018-02-01T02:58:00',1.15707,1.15713,1.15704,1.15712,30.0,1.1572,1.15726,1.15718,1.15726,44.31,False
'2018-02-01T02:59:00',1.15711,1.15712,1.15707,1.1571,42.55,1.15725,1.15726,1.15722,1.15723,71.28,False
'2018-02-01T03:00:00',1.15709,1.15709,1.15704,1.15704,51.21,1.15723,1.15723,1.15718,1.15718,86.76,True
'2018-02-01T03:01:00',1.15705,1.15717,1.15697,1.15697,99.75,1.15719,1.15731,1.1571,1.1571,114.32,False
'2018-02-01T03:02:00',1.15698,1.15711,1.15695,1.15711,68.08,1.15709,1.15724,1.15707,1.15722,62.22,True
'2018-02-01T03:03:00',1.15711,1.15721,1.15701,1.15701,70.73,1.15724,1.15734,1.15715,1.15716,86.22,False
'2018-02-01T03:04:00',1.15701,1.15713,1.15697,1.15713,43.5,1.15715,1.15727,1.1571,1.15725,70.9,True
'2018-02-01T03:05:00',1.15712,1.15715,1.15707,1.15707,34.36,1.15726,1.15728,1.15721,1.15721,54.57,False
'2018-02-01T03:06:00',1.15706,1.15706,1.1569,1.15693,32.95,1.15721,1.15721,1.15704,1.15706,58.96,False
'2018-02-01T03:07:00',1.15691,1.15691,1.1568,1.1568,26.42,1.15706,1.15706,1.15694,1.15695,43.54,False
'2018-02-01T03:08:00',1.15681,1.15683,1.15672,1.15681,37.7,1.15696,1.15698,1.15686,1.15695,49.23,False
'2018-02-01T03:09:00',1.15681,1.15681,1.15672,1.15675,38.89,1.15694,1.15695,1.15684,1.1569,44.58,True
'2018-02-01T03:10:00',1.15676,1.15686,1.15676,1.15683,66.51,1.1569,1.157,1.1569,1.15696,99.85,True
'2018-02-01T03:11:00',1.15688,1.15703,1.15684,1.15694,51.73,1.15697,1.15717,1.15697,1.15708,72.04,False
'2018-02-01T03:12:00',1.15693,1.15698,1.1569,1.15696,21.34,1.15707,1.15712,1.15704,1.1571,33.03,True
'2018-02-01T03:13:00',1.15697,1.15705,1.15696,1.157,46.68,1.15711,1.15719,1.1571,1.15713,71.37,False
'2018-02-01T03:14:00',1.157,1.157,1.15689,1.15689,28.37,1.15714,1.15714,1.15703,1.15703,25.85,False
'2018-02-01T03:15:00',1.1569,1.15693,1.15678,1.1568,32.29,1.15704,1.15707,1.15692,1.15694,49.15,False
'2018-02-01T03:16:00',1.15679,1.1568,1.15679,1.1568,2.1,1.15694,1.15694,1.15694,1.15694,4.87,True
'2018-02-01T03:17:00',1.15682,1.15683,1.15676,1.15676,34.97,1.15695,1.15698,1.15689,1.15689,37.53,False
'2018-02-01T03:18:00',1.15677,1.1568,1.15673,1.15674,29.72,1.15689,1.15694,1.15686,1.15687,36.59,False
'2018-02-01T03:19:00',1.15675,1.1568,1.15674,1.15677,43.9,1.15687,1.15693,1.15687,1.15691,64.78,False
'2018-02-01T03:20:00',1.15676,1.15678,1.15674,1.15676,26.04,1.1569,1.15691,1.15688,1.1569,35.82,True
'2018-02-01T03:21:00',1.15676,1.15679,1.15673,1.15676,30.67,1.1569,1.15691,1.15686,1.1569,35.98,True
'2018-02-01T03:22:00',1.15676,1.15694,1.15676,1.1569,44.16,1.1569,1.15708,1.1569,1.15703,62.89,True
'2018-02-01T03:23:00',1.1569,1.15695,1.15687,1.15695,53.2,1.15703,1.15708,1.15701,1.15707,61.46,False
'2018-02-01T03:24:00',1.15694,1.15694,1.15684,1.15687,67.88,1.15707,1.15707,1.15698,1.15701,79.36,False
'2018-02-01T03:25:00',1.15685,1.15686,1.1568,1.1568,36.85,1.15699,1.157,1.15693,1.15693,51.06,False
'2018-02-01T03:26:00',1.15681,1.15685,1.15681,1.15684,45.94,1.15695,1.15699,1.15695,1.15698,62.03,False
'2018-02-01T03:27:00',1.15683,1.15683,1.15671,1.15674,56.91,1.15697,1.15697,1.15685,1.15688,74.53,False
'2018-02-01T03:28:00',1.15674,1.15676,1.15674,1.15676,13.03,1.15688,1.1569,1.15687,1.1569,21.16,True
'2018-02-01T03:29:00',1.15676,1.15681,1.15676,1.15676,47.04,1.1569,1.15694,1.1569,1.15691,74.07,False
'2018-02-01T03:30:00',1.15675,1.1568,1.15673,1.15676,68.39,1.15689,1.15693,1.15687,1.15689,86.95,False
'2018-02-01T03:31:00',1.15674,1.15676,1.1567,1.15672,53.23,1.15688,1.1569,1.15684,1.15687,76.27,False
'2018-02-01T03:32:00',1.15672,1.15672,1.15668,1.15672,55.03,1.15687,1.15687,1.15681,1.15685,58.53,True
'2018-02-01T03:33:00',1.1567,1.15678,1.1567,1.15673,54.61,1.15684,1.15692,1.15683,1.15687,79.36,True
'2018-02-01T03:34:00',1.15673,1.15681,1.15673,1.15678,36.42,1.15687,1.15694,1.15687,1.15692,96.39,True
'2018-02-01T03:35:00',1.15677,1.15685,1.15675,1.15685,33.94,1.1569,1.15698,1.15688,1.15698,49.7,True
'2018-02-01T03:36:00',1.15684,1.15692,1.15684,1.15685,34.27,1.15698,1.15706,1.15698,1.15698,50.68,True
'2018-02-01T03:37:00',1.15685,1.15709,1.15681,1.15709,94.82,1.15698,1.15723,1.15694,1.15723,71.53,True
'2018-02-01T03:38:00',1.1571,1.1571,1.15705,1.15705,36.61,1.15722,1.15724,1.15719,1.15719,38.86,False
'2018-02-01T03:39:00',1.15704,1.15708,1.15699,1.15707,52.34,1.15718,1.15722,1.15713,1.1572,53.35,False
'2018-02-01T03:40:00',1.15705,1.15706,1.15691,1.15694,144.03,1.15718,1.15719,1.15702,1.15706,89.92,False
'2018-02-01T03:41:00',1.15694,1.15696,1.15685,1.15685,80.61,1.15707,1.1571,1.15698,1.15699,75.4,False
'2018-02-01T03:42:00',1.15685,1.1569,1.1568,1.15685,104.07,1.15697,1.15704,1.15694,1.15697,72.41,False
'2018-02-01T03:43:00',1.15684,1.15684,1.15665,1.15672,78.92,1.15696,1.15696,1.15679,1.15685,52.35,True
'2018-02-01T03:44:00',1.15672,1.15688,1.15672,1.15688,100.59,1.15684,1.15702,1.15684,1.15702,65.46,True
'2018-02-01T03:45:00',1.15688,1.15697,1.15688,1.15694,78.19,1.15702,1.15711,1.15702,1.15709,62.32,False
'2018-02-01T03:46:00',1.15694,1.15697,1.15692,1.15696,53.62,1.15709,1.15711,1.15706,1.1571,39.58,True
'2018-02-01T03:47:00',1.15696,1.15698,1.15694,1.15697,39.31,1.1571,1.15712,1.15708,1.15711,32.88,False
'2018-02-01T03:48:00',1.15698,1.15698,1.15696,1.15696,19.42,1.15711,1.15711,1.15709,1.15709,13.83,True
'2018-02-01T03:49:00',1.15695,1.15699,1.15693,1.15699,61.93,1.1571,1.15713,1.15707,1.15713,38.64,True
'2018-02-01T03:50:00',1.15699,1.157,1.15693,1.15698,92.25,1.15713,1.15714,1.15707,1.15711,45.65,False
'2018-02-01T03:51:00',1.15698,1.15698,1.15693,1.15695,53.06,1.15711,1.15711,1.15707,1.1571,28.41,False
'2018-02-01T03:52:00',1.15695,1.15695,1.15683,1.15684,64.45,1.15709,1.15709,1.15697,1.15697,31.86,False
'2018-02-01T03:53:00',1.15682,1.15693,1.15682,1.15691,79.6,1.15696,1.15707,1.15696,1.15705,52.87,True
'2018-02-01T03:54:00',1.15692,1.15697,1.15691,1.15693,65.39,1.15706,1.15711,1.15704,1.15707,60.25,False
'2018-02-01T03:55:00',1.15692,1.15694,1.15687,1.15692,67.36,1.15706,1.15709,1.157,1.15706,53.86,False
'2018-02-01T03:56:00',1.1569,1.15692,1.15687,1.1569,42.11,1.15703,1.15705,1.157,1.15705,59.3,True
'2018-02-01T03:57:00',1.15691,1.15693,1.15682,1.15684,27.65,1.15705,1.15705,1.15697,1.15698,38.26,False
'2018-02-01T03:58:00',1.15685,1.15689,1.15683,1.15685,29.78,1.15698,1.15703,1.15697,1.15698,50.24,True
'2018-02-01T03:59:00',1.15685,1.15696,1.15685,1.15695,24.73,1.15698,1.15711,1.15698,1.15709,33.94,True
'2018-02-01T04:00:00',1.15695,1.157,1.15695,1.15698,47.7,1.1571,1.15714,1.15709,1.15712,53.3,True
'2018-02-01T04:01:00',1.15698,1.15701,1.15694,1.15694,38.26,1.15713,1.15715,1.15709,1.15709,33.0,False
'2018-02-01T04:02:00',1.15696,1.15698,1.15696,1.15698,9.96,1.15709,1.15713,1.15709,1.15713,10.43,True
'2018-02-01T04:03:00',1.15698,1.15703,1.15694,1.15695,127.53,1.15713,1.15717,1.15707,1.15708,76.78,False
'2018-02-01T04:04:00',1.15695,1.15695,1.15689,1.15689,52.89,1.15707,1.15708,1.15702,1.15702,48.06,True
'2018-02-01T04:05:00',1.15687,1.15712,1.15685,1.15712,55.62,1.157,1.15725,1.15699,1.15725,61.68,False
'2018-02-01T04:06:00',1.15711,1.15711,1.15698,1.15701,50.29,1.15725,1.15725,1.15712,1.15715,39.44,False
'2018-02-01T04:07:00',1.15702,1.15702,1.157,1.15702,13.0,1.15716,1.15716,1.15713,1.15716,19.85,True
'2018-02-01T04:08:00',1.15703,1.1571,1.15701,1.1571,38.01,1.15716,1.15724,1.15715,1.15724,52.27,True
'2018-02-01T04:09:00',1.15711,1.15712,1.15701,1.15705,29.03,1.15725,1.15725,1.15715,1.15719,30.17,False
'2018-02-01T04:10:00',1.15706,1.15706,1.15693,1.15696,47.66,1.1572,1.1572,1.15706,1.1571,53.95,False
'2018-02-01T04:11:00',1.15697,1.15698,1.15691,1.15698,13.65,1.15711,1.15712,1.15705,1.15712,12.01,True
'2018-02-01T04:12:00',1.15698,1.15705,1.15698,1.15705,28.28,1.15712,1.15718,1.15712,1.15717,22.77,True
'2018-02-01T04:13:00',1.15704,1.15709,1.15704,1.15709,31.52,1.15717,1.15724,1.15717,1.15724,23.77,True
'2018-02-01T04:14:00',1.15709,1.15715,1.15709,1.15714,19.72,1.15723,1.15727,1.15723,1.15726,12.75,True
'2018-02-01T04:15:00',1.15712,1.15727,1.15712,1.15727,87.59,1.15726,1.15741,1.15725,1.15741,44.74,True
'2018-02-01T04:16:00',1.15728,1.15728,1.15716,1.15717,106.68,1.1574,1.1574,1.15729,1.15732,59.14,False
'2018-02-01T04:17:00',1.15717,1.15719,1.15717,1.15719,13.05,1.15732,1.15734,1.15732,1.15733,8.12,True
'2018-02-01T04:18:00',1.15718,1.15721,1.15714,1.15714,21.02,1.15733,1.15734,1.15729,1.15729,14.19,False
'2018-02-01T04:19:00',1.15714,1.15719,1.15713,1.15718,43.34,1.15728,1.15733,1.15726,1.15731,29.91,False
'2018-02-01T04:20:00',1.15718,1.15719,1.15717,1.15718,45.46,1.15732,1.15733,1.1573,1.15733,26.07,True
'2018-02-01T04:21:00',1.15718,1.15723,1.15718,1.15722,42.45,1.15732,1.15737,1.15732,1.15735,37.35,False
'2018-02-01T04:22:00',1.15721,1.15722,1.15718,1.1572,42.37,1.15735,1.15736,1.15732,1.15734,41.09,False
'2018-02-01T04:23:00',1.1572,1.15722,1.15716,1.15722,83.71,1.15734,1.15736,1.1573,1.15736,84.24,True
'2018-02-01T04:24:00',1.15722,1.15724,1.15717,1.15721,78.06,1.15735,1.15738,1.15732,1.15735,52.8,True
'2018-02-01T04:25:00',1.15721,1.15728,1.15721,1.15727,51.12,1.15735,1.15743,1.15735,1.15742,49.73,False
'2018-02-01T04:26:00',1.15727,1.15728,1.15716,1.15726,66.49,1.15742,1.15742,1.1573,1.1574,60.49,True
'2018-02-01T04:27:00',1.15728,1.15732,1.15726,1.15729,58.72,1.15742,1.15746,1.15739,1.15742,70.13,False
'2018-02-01T04:28:00',1.15728,1.1573,1.15726,1.1573,34.22,1.15741,1.15744,1.1574,1.15744,75.19,True
'2018-02-01T04:29:00',1.15732,1.15732,1.15724,1.15724,35.82,1.15744,1.15745,1.15738,1.15738,52.93,False
'2018-02-01T04:30:00',1.15725,1.15726,1.15721,1.15722,38.58,1.15739,1.15739,1.15733,1.15735,58.75,True
'2018-02-01T04:31:00',1.15721,1.15726,1.15721,1.15723,36.23,1.15735,1.1574,1.15735,1.15737,54.81,True
'2018-02-01T04:32:00',1.15722,1.15727,1.15722,1.15725,24.54,1.15737,1.1574,1.15735,1.15739,33.66,False
'2018-02-01T04:33:00',1.15724,1.15724,1.15719,1.15721,40.67,1.15738,1.15738,1.15733,1.15736,39.24,True
'2018-02-01T04:34:00',1.15721,1.15729,1.1572,1.15728,77.92,1.15735,1.15744,1.15734,1.15743,51.22,False
'2018-02-01T04:35:00',1.15727,1.15727,1.15725,1.15727,59.7,1.15741,1.15742,1.15738,1.15742,50.3,True
'2018-02-01T04:36:00',1.15729,1.15729,1.15724,1.15724,76.79,1.15743,1.15744,1.15739,1.15739,78.45,False
'2018-02-01T04:37:00',1.15724,1.15725,1.15721,1.15721,37.77,1.15739,1.1574,1.15736,1.15736,28.39,False
'2018-02-01T04:38:00',1.1572,1.15724,1.15718,1.15719,40.7,1.15735,1.15738,1.15732,1.15734,26.54,True
'2018-02-01T04:39:00',1.15719,1.15758,1.15719,1.15746,132.89,1.15734,1.15771,1.15734,1.1576,100.24,True
'2018-02-01T04:40:00',1.15746,1.1577,1.15704,1.15718,149.47,1.15761,1.15782,1.15715,1.1573,156.14,False
'2018-02-01T04:41:00',1.15717,1.15748,1.15697,1.15747,133.07,1.1573,1.15762,1.15708,1.15761,156.77,False
'2018-02-01T04:42:00',1.15747,1.15748,1.15725,1.15726,31.85,1.15761,1.15761,1.15739,1.15739,46.36,False
'2018-02-01T04:43:00',1.15726,1.15729,1.15723,1.15726,41.88,1.15739,1.15741,1.15736,1.15741,36.22,False
'2018-02-01T04:44:00',1.15726,1.15728,1.15725,1.15725,71.35,1.15741,1.15742,1.15739,1.15739,85.56,False
'2018-02-01T04:45:00',1.15725,1.15725,1.15719,1.15719,44.4,1.15739,1.15739,1.15732,1.15732,35.24,False
'2018-02-01T04:46:00',1.15719,1.15719,1.15714,1.15714,51.05,1.15732,1.15732,1.15728,1.15728,36.2,False
'2018-02-01T04:47:00',1.15714,1.15718,1.15713,1.15713,35.06,1.15728,1.1573,1.15726,1.15726,19.38,False
'2018-02-01T04:48:00',1.15712,1.15712,1.15711,1.15712,11.96,1.15726,1.15726,1.15723,1.15723,6.5,True
'2018-02-01T04:49:00',1.1571,1.15716,1.1571,1.15716,11.32,1.15723,1.15729,1.15723,1.15727,7.95,True
'2018-02-01T04:50:00',1.15716,1.15716,1.15708,1.1571,28.28,1.1573,1.1573,1.15722,1.15723,19.45,False
'2018-02-01T04:51:00',1.1571,1.1571,1.15698,1.15701,112.5,1.15723,1.15723,1.15712,1.15716,59.2,False
'2018-02-01T04:52:00',1.15701,1.15708,1.15701,1.15708,75.16,1.15715,1.1572,1.15715,1.1572,40.28,False
'2018-02-01T04:53:00',1.15708,1.15708,1.157,1.15701,20.22,1.1572,1.1572,1.15715,1.15716,13.84,True
'2018-02-01T04:54:00',1.15703,1.1571,1.15699,1.1571,30.09,1.15716,1.15723,1.15713,1.15723,25.08,True
'2018-02-01T04:55:00',1.15709,1.15717,1.15706,1.15717,29.93,1.15723,1.15731,1.1572,1.15731,17.6,False
'2018-02-01T04:56:00',1.15717,1.15717,1.15713,1.15715,19.72,1.15731,1.15731,1.15726,1.15728,16.5,True
'2018-02-01T04:57:00',1.15715,1.15722,1.15714,1.1572,78.19,1.15728,1.15736,1.15727,1.15733,52.29,True
'2018-02-01T04:58:00',1.15721,1.15728,1.15718,1.15719,78.68,1.15735,1.15742,1.15732,1.15732,47.75,False
'2018-02-01T04:59:00',1.15719,1.15721,1.15715,1.1572,43.43,1.15732,1.15733,1.15728,1.15732,26.5,True
'2018-02-01T05:00:00',1.15727,1.15728,1.1572,1.15721,49.87,1.15733,1.15742,1.15733,1.15733,31.37,False
'2018-02-01T05:01:00',1.1572,1.15721,1.15716,1.15719,49.39,1.15733,1.15734,1.1573,1.15733,28.5,False
'2018-02-01T05:02:00',1.15719,1.15719,1.15716,1.15717,61.88,1.15733,1.15733,1.15729,1.15731,48.0,False
'2018-02-01T05:03:00',1.15719,1.15719,1.15715,1.15718,35.46,1.15731,1.15732,1.15727,1.15732,21.5,False
'2018-02-01T05:04:00',1.15718,1.15718,1.15714,1.15714,33.49,1.15731,1.15732,1.15727,1.15727,20.0,False
'2018-02-01T05:05:00',1.15714,1.15714,1.15707,1.15707,29.4,1.15727,1.15727,1.15721,1.15721,16.0,False
'2018-02-01T05:06:00',1.15708,1.15708,1.15702,1.15706,36.19,1.15723,1.15723,1.15716,1.15721,21.24,True
'2018-02-01T05:07:00',1.15706,1.15711,1.15706,1.15707,53.57,1.15721,1.15726,1.1572,1.15721,38.93,False
'2018-02-01T05:08:00',1.15707,1.15707,1.15701,1.15703,41.0,1.15721,1.15721,1.15715,1.15717,26.12,False
'2018-02-01T05:09:00',1.15703,1.15707,1.157,1.15701,60.13,1.15716,1.1572,1.15715,1.15715,38.3,False
'2018-02-01T05:10:00',1.15702,1.15707,1.15702,1.15705,49.05,1.15716,1.1572,1.15716,1.15719,41.97,False
'2018-02-01T05:11:00',1.15706,1.15706,1.15705,1.15706,11.65,1.15719,1.1572,1.15719,1.1572,9.86,True
'2018-02-01T05:12:00',1.15705,1.15707,1.15703,1.15707,78.7,1.1572,1.15723,1.15717,1.15721,61.13,True
'2018-02-01T05:13:00',1.15707,1.15713,1.15696,1.15711,87.91,1.1572,1.15726,1.15709,1.15726,66.28,True
'2018-02-01T05:14:00',1.15711,1.15718,1.15706,1.15709,138.49,1.15725,1.15732,1.15721,1.15723,99.15,False
'2018-02-01T05:15:00',1.15709,1.1571,1.15705,1.15707,71.26,1.15723,1.15724,1.15719,1.15722,43.99,False
'2018-02-01T05:16:00',1.15707,1.15707,1.15701,1.15702,25.99,1.15722,1.15722,1.15715,1.15716,18.07,False
'2018-02-01T05:17:00',1.15702,1.15704,1.15701,1.15704,58.09,1.15717,1.15719,1.15715,1.15719,46.2,True
'2018-02-01T05:18:00',1.15704,1.15705,1.15699,1.15703,74.59,1.15719,1.1572,1.15713,1.15717,56.15,False
'2018-02-01T05:19:00',1.15703,1.15705,1.15701,1.15702,76.39,1.15717,1.15719,1.15715,1.15717,47.35,False
'2018-02-01T05:20:00',1.15702,1.15705,1.157,1.15704,50.48,1.15717,1.15719,1.15715,1.15719,33.11,True
'2018-02-01T05:21:00',1.15704,1.15707,1.15702,1.15707,66.69,1.15718,1.15722,1.15717,1.15722,53.98,True
'2018-02-01T05:22:00',1.15708,1.1571,1.15707,1.15707,46.51,1.15721,1.15724,1.1572,1.15721,47.43,False
'2018-02-01T05:23:00',1.15706,1.15709,1.15706,1.15708,48.69,1.15721,1.15723,1.1572,1.15721,56.82,False
'2018-02-01T05:24:00',1.15708,1.15709,1.15706,1.15707,35.97,1.15722,1.15722,1.15719,1.15721,31.11,False
'2018-02-01T05:25:00',1.15708,1.15708,1.15704,1.15704,66.53,1.15722,1.15722,1.15718,1.15719,44.52,False
'2018-02-01T05:26:00',1.15706,1.15707,1.15701,1.15705,53.49,1.1572,1.15721,1.15715,1.1572,35.82,True
'2018-02-01T05:27:00',1.15705,1.15709,1.15705,1.15709,44.82,1.1572,1.15723,1.1572,1.15723,38.69,True
'2018-02-01T05:28:00',1.15709,1.15711,1.15707,1.1571,41.18,1.15723,1.15726,1.15722,1.15724,31.07,True
'2018-02-01T05:29:00',1.1571,1.15715,1.1571,1.15713,82.75,1.15725,1.15727,1.15725,1.15726,66.18,False
'2018-02-01T05:30:00',1.15713,1.15714,1.15705,1.15705,43.12,1.15726,1.15727,1.1572,1.1572,31.78,False
'2018-02-01T05:31:00',1.15704,1.15705,1.15698,1.15704,68.07,1.15718,1.15718,1.15712,1.15718,47.23,True
'2018-02-01T05:32:00',1.15704,1.15706,1.15702,1.15702,22.41,1.15718,1.1572,1.15716,1.15717,21.14,False
'2018-02-01T05:33:00',1.15702,1.15702,1.157,1.15701,36.17,1.15715,1.15715,1.15713,1.15713,26.44,False
'2018-02-01T05:34:00',1.15701,1.15702,1.15699,1.15699,14.86,1.15713,1.15715,1.15713,1.15713,11.25,False
'2018-02-01T05:35:00',1.15701,1.15701,1.15701,1.15701,7.01,1.15713,1.15716,1.15713,1.15716,6.24,False
'2018-02-01T05:36:00',1.15701,1.15701,1.15701,1.15701,13.17,1.15716,1.15716,1.15716,1.15716,6.0,True
'2018-02-01T05:37:00',1.15703,1.15703,1.157,1.157,5.37,1.15717,1.15717,1.15715,1.15715,13.2,True
'2018-02-01T05:38:00',1.15702,1.15706,1.15702,1.15702,29.1,1.15715,1.15721,1.15715,1.15716,26.8,False
'2018-02-01T05:39:00',1.15701,1.15701,1.15683,1.15687,84.94,1.15715,1.15715,1.15698,1.15702,54.71,False
'2018-02-01T05:40:00',1.15687,1.15692,1.15685,1.1569,61.88,1.15702,1.15706,1.157,1.15705,76.23,True
'2018-02-01T05:41:00',1.15691,1.15696,1.15691,1.15696,32.79,1.15706,1.1571,1.15706,1.1571,34.93,True
'2018-02-01T05:42:00',1.15696,1.157,1.15689,1.15694,51.87,1.1571,1.15712,1.15704,1.15707,38.19,False
'2018-02-01T05:43:00',1.15695,1.15697,1.15693,1.15693,53.88,1.15709,1.15711,1.15706,1.15707,45.69,False
'2018-02-01T05:44:00',1.15692,1.15696,1.15688,1.1569,85.35,1.15707,1.15711,1.15703,1.15705,69.15,False
'2018-02-01T05:45:00',1.1569,1.15692,1.15682,1.15683,93.63,1.15704,1.15704,1.15696,1.15698,84.25,False
'2018-02-01T05:46:00',1.15683,1.15686,1.15679,1.15686,56.72,1.15698,1.15701,1.15694,1.15701,66.44,True
'2018-02-01T05:47:00',1.15686,1.15706,1.15685,1.15703,132.71,1.15701,1.1572,1.157,1.15717,214.35,True
'2018-02-01T05:48:00',1.15703,1.15711,1.157,1.157,54.8,1.15716,1.15718,1.15712,1.15712,41.7,False
'2018-02-01T05:49:00',1.157,1.15704,1.1569,1.15695,67.99,1.15713,1.15718,1.15705,1.15708,95.85,True
'2018-02-01T05:50:00',1.15695,1.15705,1.15694,1.15705,200.53,1.15708,1.1572,1.15708,1.15719,165.34,False
'2018-02-01T05:51:00',1.15705,1.15705,1.15701,1.15703,112.08,1.15719,1.15719,1.15715,1.15715,82.36,True
'2018-02-01T05:52:00',1.15703,1.15707,1.15701,1.15707,60.09,1.15715,1.1572,1.15713,1.1572,50.78,True
'2018-02-01T05:53:00',1.15707,1.15707,1.15704,1.15707,24.94,1.1572,1.15721,1.15719,1.15721,21.88,False
'2018-02-01T05:54:00',1.15706,1.15706,1.15698,1.15698,35.99,1.15721,1.15721,1.15713,1.15713,52.2,False
'2018-02-01T05:55:00',1.15698,1.15698,1.15693,1.15693,52.76,1.15713,1.15714,1.15707,1.15707,82.74,False
'2018-02-01T05:56:00',1.15693,1.15694,1.15689,1.1569,66.28,1.15707,1.15707,1.15702,1.15705,71.89,False
'2018-02-01T05:57:00',1.15689,1.15691,1.15686,1.15686,41.45,1.15704,1.15704,1.15698,1.15698,44.4,False
'2018-02-01T05:58:00',1.15686,1.15686,1.1568,1.1568,40.53,1.15698,1.15698,1.15694,1.15695,51.85,False
'2018-02-01T05:59:00',1.15681,1.15683,1.15674,1.15678,55.42,1.15695,1.15696,1.15688,1.15691,69.16,True
'2018-02-01T06:00:00',1.15679,1.15685,1.15673,1.15685,38.62,1.15693,1.15699,1.15685,1.15699,52.96,False
'2018-02-01T06:01:00',1.15683,1.15683,1.15673,1.15675,30.15,1.15697,1.15697,1.15687,1.15689,35.75,False
'2018-02-01T06:02:00',1.15674,1.15676,1.15669,1.15676,53.06,1.15688,1.1569,1.15682,1.1569,46.66,True
'2018-02-01T06:03:00',1.15676,1.15679,1.15671,1.15679,104.46,1.1569,1.15692,1.15685,1.15692,84.72,True
'2018-02-01T06:04:00',1.15678,1.15685,1.15678,1.15685,55.49,1.1569,1.15698,1.1569,1.15698,53.55,True
'2018-02-01T06:05:00',1.15685,1.15687,1.15677,1.15683,106.24,1.15698,1.15701,1.1569,1.15697,92.31,False
'2018-02-01T06:06:00',1.15683,1.15687,1.1568,1.15683,85.12,1.15697,1.157,1.15692,1.15697,80.84,True
'2018-02-01T06:07:00',1.15684,1.15689,1.15684,1.15686,54.74,1.15698,1.15701,1.15698,1.157,68.25,False
'2018-02-01T06:08:00',1.15687,1.15688,1.15681,1.15684,78.87,1.157,1.15701,1.15695,1.15698,74.38,False
'2018-02-01T06:09:00',1.15685,1.15685,1.15677,1.15677,67.67,1.15698,1.15698,1.1569,1.1569,57.99,False
'2018-02-01T06:10:00',1.15677,1.15677,1.15672,1.15675,42.98,1.1569,1.1569,1.15685,1.15687,41.11,True
'2018-02-01T06:11:00',1.15675,1.15682,1.15675,1.15679,69.1,1.15687,1.15697,1.15687,1.15692,60.35,False
'2018-02-01T06:12:00',1.15678,1.15681,1.15673,1.15676,38.47,1.15692,1.15695,1.15687,1.1569,42.0,True
'2018-02-01T06:13:00',1.15675,1.15683,1.15675,1.15683,11.47,1.1569,1.15698,1.1569,1.15698,20.04,True
'2018-02-01T06:14:00',1.15684,1.15684,1.15681,1.15681,19.73,1.15698,1.15699,1.15696,1.15696,13.8,False
'2018-02-01T06:15:00',1.15681,1.15681,1.15678,1.15679,38.61,1.15696,1.15696,1.15692,1.15693,20.16,True
'2018-02-01T06:16:00',1.1568,1.15684,1.15679,1.15682,25.46,1.15695,1.15696,1.15694,1.15696,14.59,False
'2018-02-01T06:17:00',1.15682,1.15682,1.15677,1.15677,23.48,1.15696,1.15697,1.15692,1.15692,14.49,True
'2018-02-01T06:18:00',1.15678,1.15685,1.15677,1.15681,70.19,1.15692,1.15699,1.15691,1.15695,53.05,True
'2018-02-01T06:19:00',1.15681,1.15714,1.1568,1.15713,122.32,1.15695,1.1573,1.15693,1.15729,134.0,False
'2018-02-01T06:20:00',1.15714,1.15714,1.15703,1.15704,61.56,1.1573,1.1573,1.15718,1.15719,56.88,False
'2018-02-01T06:21:00',1.15704,1.15704,1.15694,1.15696,92.23,1.15719,1.15719,1.15709,1.15711,114.93,False
'2018-02-01T06:22:00',1.15698,1.157,1.15697,1.157,27.54,1.15712,1.15714,1.15711,1.15713,31.01,False
'2018-02-01T06:23:00',1.15698,1.15698,1.15695,1.15696,18.94,1.15713,1.15713,1.1571,1.1571,32.45,False
'2018-02-01T06:24:00',1.15694,1.15697,1.15691,1.15691,32.57,1.15709,1.1571,1.15706,1.15706,55.95,False
'2018-02-01T06:25:00',1.15691,1.15691,1.15686,1.15691,22.46,1.15704,1.15704,1.15701,1.15704,34.65,True
'2018-02-01T06:26:00',1.15691,1.15691,1.15686,1.15686,20.72,1.15705,1.15705,1.157,1.15701,34.57,True
'2018-02-01T06:27:00',1.15687,1.15698,1.15687,1.15695,30.25,1.15703,1.15712,1.15701,1.15711,58.89,True
'2018-02-01T06:28:00',1.15697,1.15698,1.15688,1.15694,25.25,1.15711,1.15713,1.15705,1.15708,42.55,False
'2018-02-01T06:29:00',1.15695,1.15695,1.15688,1.15688,43.25,1.15708,1.1571,1.15703,1.15703,75.55,False
'2018-02-01T06:30:00',1.15688,1.15688,1.15677,1.15678,74.9,1.15703,1.15703,1.15692,1.15692,91.8,False
'2018-02-01T06:31:00',1.15677,1.15677,1.15673,1.15676,18.22,1.15692,1.15692,1.15688,1.1569,27.58,False
'2018-02-01T06:32:00',1.15676,1.15677,1.1567,1.15677,53.05,1.1569,1.15692,1.15684,1.15691,69.15,True
'2018-02-01T06:33:00',1.15676,1.15681,1.15671,1.15681,78.07,1.15691,1.15696,1.15687,1.15696,91.88,True
'2018-02-01T06:34:00',1.15681,1.15688,1.15681,1.15688,43.13,1.15696,1.15704,1.15696,1.15701,62.93,True
'2018-02-01T06:35:00',1.15687,1.15697,1.15687,1.15691,26.43,1.15701,1.1571,1.15701,1.15706,41.74,False
'2018-02-01T06:36:00',1.15691,1.15691,1.15685,1.15689,19.2,1.15706,1.15706,1.15699,1.15701,23.82,True
'2018-02-01T06:37:00',1.1569,1.15694,1.15688,1.1569,36.5,1.15701,1.15705,1.157,1.15701,47.04,False
'2018-02-01T06:38:00',1.15688,1.15692,1.15686,1.15688,50.25,1.15701,1.15703,1.15698,1.157,76.44,True
'2018-02-01T06:39:00',1.15689,1.15695,1.15689,1.15693,39.9,1.157,1.15705,1.157,1.15703,47.04,False
'2018-02-01T06:40:00',1.15692,1.15694,1.15681,1.15681,48.14,1.15703,1.15705,1.15696,1.15696,64.43,False
'2018-02-01T06:41:00',1.15681,1.15687,1.15681,1.15684,26.36,1.15696,1.15701,1.15696,1.15699,31.22,True
'2018-02-01T06:42:00',1.15684,1.15691,1.15683,1.15689,31.83,1.15699,1.15704,1.15698,1.15704,38.03,False
'2018-02-01T06:43:00',1.15688,1.15689,1.15684,1.15684,31.02,1.15704,1.15704,1.15699,1.15699,34.27,False
'2018-02-01T06:44:00',1.15683,1.15687,1.15683,1.15687,21.1,1.15699,1.15701,1.15699,1.15701,20.76,True
'2018-02-01T06:45:00',1.15686,1.15695,1.15686,1.15693,32.77,1.15701,1.1571,1.15701,1.15708,30.49,True
'2018-02-01T06:46:00',1.15695,1.15705,1.15695,1.15695,38.65,1.15707,1.1572,1.15707,1.1571,41.03,False
'2018-02-01T06:47:00',1.15695,1.15704,1.15695,1.15704,32.7,1.1571,1.1572,1.1571,1.15719,38.28,True
'2018-02-01T06:48:00',1.15704,1.1571,1.15698,1.15705,92.48,1.15719,1.15724,1.15714,1.1572,109.35,False
'2018-02-01T06:49:00',1.15705,1.15709,1.15705,1.15709,9.48,1.1572,1.15722,1.1572,1.15722,13.88,True
'2018-02-01T06:50:00',1.15711,1.15711,1.15705,1.15711,39.69,1.15722,1.15727,1.1572,1.15727,46.4,True
'2018-02-01T06:51:00',1.15713,1.15715,1.15707,1.15714,51.05,1.15727,1.15729,1.15722,1.15729,46.04,True
'2018-02-01T06:52:00',1.15713,1.15716,1.15704,1.15704,84.79,1.15728,1.15729,1.15718,1.1572,92.11,False
'2018-02-01T06:53:00',1.15705,1.15705,1.15689,1.15691,89.14,1.1572,1.15721,1.15705,1.15706,68.09,False
'2018-02-01T06:54:00',1.15691,1.15693,1.15685,1.15685,150.73,1.15707,1.15708,1.15697,1.15698,77.24,False
'2018-02-01T06:55:00',1.15685,1.15688,1.15671,1.15673,118.03,1.15696,1.15701,1.15686,1.15688,87.58,False
'2018-02-01T06:56:00',1.15673,1.15681,1.15666,1.15681,124.99,1.15688,1.15696,1.15681,1.15696,103.43,False
'2018-02-01T06:57:00',1.1568,1.1568,1.15674,1.15674,106.96,1.15696,1.15696,1.15689,1.15689,114.03,False
'2018-02-01T06:58:00',1.15675,1.15678,1.15673,1.15678,79.84,1.1569,1.15693,1.15687,1.15693,84.8,True
'2018-02-01T06:59:00',1.15678,1.15682,1.15674,1.15681,112.46,1.15693,1.15697,1.1569,1.15697,118.23,True
'2018-02-01T07:00:00',1.15681,1.15682,1.15677,1.15678,57.58,1.15697,1.15698,1.15691,1.15694,47.95,False
'2018-02-01T07:01:00',1.15679,1.15682,1.15678,1.15682,44.01,1.15694,1.15697,1.15694,1.15697,41.74,True
'2018-02-01T07:02:00',1.15682,1.15697,1.1568,1.15697,54.7,1.15697,1.15708,1.15695,1.15707,60.99,False
'2018-02-01T07:03:00',1.15696,1.15696,1.15678,1.15685,36.18,1.15707,1.15707,1.15694,1.15698,48.59,False
'2018-02-01T07:04:00',1.15685,1.15693,1.15684,1.15693,53.42,1.15699,1.15705,1.15699,1.15704,77.91,True
'2018-02-01T07:05:00',1.15693,1.15708,1.15691,1.15696,71.53,1.15703,1.15719,1.15701,1.15711,82.97,False
'2018-02-01T07:06:00',1.15696,1.157,1.1569,1.15699,161.0,1.1571,1.15715,1.15704,1.15712,117.36,True
'2018-02-01T07:07:00',1.15699,1.15704,1.15694,1.15695,131.43,1.15712,1.15718,1.15708,1.1571,108.01,False
'2018-02-01T07:08:00',1.15695,1.15705,1.1569,1.15699,97.77,1.1571,1.15715,1.15704,1.15714,88.95,True
'2018-02-01T07:09:00',1.15699,1.1571,1.1569,1.1569,121.9,1.15714,1.15722,1.15705,1.15705,110.27,False
'2018-02-01T07:10:00',1.15689,1.15705,1.15689,1.15691,130.22,1.15705,1.1572,1.15705,1.15705,116.76,False
'2018-02-01T07:11:00',1.15689,1.15703,1.15689,1.15702,117.62,1.15703,1.15716,1.15703,1.15715,77.67,True
'2018-02-01T07:12:00',1.15702,1.15707,1.15693,1.157,134.36,1.15715,1.15718,1.15707,1.15716,143.88,False
'2018-02-01T07:13:00',1.15701,1.15701,1.15686,1.15686,120.24,1.15714,1.15714,1.157,1.15701,136.4,True
'2018-02-01T07:14:00',1.15687,1.15703,1.15687,1.15698,111.84,1.15701,1.15712,1.15701,1.15707,119.28,False
'2018-02-01T07:15:00',1.15699,1.157,1.15689,1.15692,104.25,1.15707,1.15707,1.15696,1.15699,105.14,False
'2018-02-01T07:16:00',1.15692,1.15697,1.15687,1.15693,82.9,1.15699,1.15706,1.15697,1.15701,83.12,True
'2018-02-01T07:17:00',1.15692,1.15703,1.15688,1.15692,72.8,1.15699,1.1571,1.15697,1.15702,73.13,False
'2018-02-01T07:18:00',1.15693,1.15694,1.15688,1.15689,41.8,1.15702,1.15702,1.15697,1.15698,38.91,True
'2018-02-01T07:19:00',1.15689,1.15704,1.15684,1.15699,107.84,1.15697,1.15717,1.15693,1.1571,115.83,True
'2018-02-01T07:20:00',1.157,1.15706,1.15694,1.15697,107.63,1.15712,1.15717,1.15702,1.15705,107.53,True
'2018-02-01T07:21:00',1.15698,1.15708,1.15698,1.15707,77.35,1.15705,1.15717,1.15705,1.15717,82.08,True
'2018-02-01T07:22:00',1.15708,1.15712,1.15702,1.15711,82.91,1.15718,1.15726,1.15712,1.15726,80.38,False
'2018-02-01T07:23:00',1.1571,1.15712,1.1571,1.1571,60.1,1.15724,1.15726,1.15724,1.15725,34.1,False
'2018-02-01T07:24:00',1.1571,1.15712,1.15682,1.15683,103.98,1.15724,1.15726,1.15697,1.15697,63.89,False
'2018-02-01T07:25:00',1.15682,1.15701,1.15671,1.15692,102.29,1.15696,1.15716,1.15685,1.15708,70.67,True
'2018-02-01T07:26:00',1.15693,1.15704,1.15689,1.15703,90.54,1.15709,1.15719,1.15703,1.15717,68.98,True
'2018-02-01T07:27:00',1.15701,1.15705,1.15699,1.15704,68.64,1.15717,1.1572,1.15714,1.1572,62.55,False
'2018-02-01T07:28:00',1.15704,1.15705,1.15692,1.15699,83.78,1.1572,1.1572,1.15707,1.15715,71.23,False
'2018-02-01T07:29:00',1.15699,1.15704,1.15692,1.15697,90.27,1.15715,1.15719,1.15707,1.15713,80.78,False
'2018-02-01T07:30:00',1.15698,1.15702,1.15694,1.157,101.65,1.15713,1.15717,1.15708,1.15714,66.71,True
'2018-02-01T07:31:00',1.157,1.15708,1.15687,1.15705,118.43,1.15713,1.15722,1.15703,1.15721,82.58,True
'2018-02-01T07:32:00',1.15708,1.15716,1.15708,1.1571,114.14,1.15723,1.15728,1.15721,1.15723,85.09,False
'2018-02-01T07:33:00',1.1571,1.1571,1.157,1.15702,124.16,1.15724,1.15724,1.15714,1.15717,82.33,True
'2018-02-01T07:34:00',1.15702,1.15734,1.15689,1.15706,194.38,1.15717,1.1575,1.15704,1.15717,133.14,True
'2018-02-01T07:35:00',1.15705,1.15751,1.15701,1.15715,225.1,1.15715,1.15766,1.15711,1.1573,234.27,False
'2018-02-01T07:36:00',1.15715,1.15734,1.15713,1.15728,162.97,1.15731,1.15747,1.15727,1.1574,191.89,True
'2018-02-01T07:37:00',1.1573,1.15741,1.15696,1.157,95.85,1.15741,1.15753,1.15711,1.15715,105.41,False
'2018-02-01T07:38:00',1.157,1.157,1.15675,1.15689,160.26,1.15715,1.15715,1.15687,1.15704,112.37,True
'2018-02-01T07:39:00',1.1569,1.15704,1.15687,1.15702,73.83,1.15703,1.15715,1.15699,1.15715,53.03,True
'2018-02-01T07:40:00',1.15702,1.15711,1.15702,1.15706,63.03,1.15715,1.15727,1.15715,1.1572,35.87,True
'2018-02-01T07:41:00',1.15706,1.15717,1.15704,1.15716,72.58,1.1572,1.15731,1.15713,1.15731,46.43,True
'2018-02-01T07:42:00',1.15716,1.15722,1.15716,1.15718,45.76,1.15731,1.15736,1.15728,1.15731,52.12,True
'2018-02-01T07:43:00',1.15718,1.15727,1.15715,1.15717,67.45,1.15731,1.1574,1.1573,1.15732,64.17,False
'2018-02-01T07:44:00',1.15717,1.15722,1.15714,1.1572,65.26,1.15732,1.15736,1.15728,1.15735,56.26,True
'2018-02-01T07:45:00',1.1572,1.15726,1.1572,1.1572,31.1,1.15735,1.15739,1.15734,1.15734,30.48,True
'2018-02-01T07:46:00',1.15721,1.15731,1.15717,1.1573,30.91,1.15734,1.15745,1.1573,1.15745,27.81,True
'2018-02-01T07:47:00',1.15731,1.15737,1.15708,1.15709,107.07,1.15745,1.15749,1.15723,1.15724,128.3,False
'2018-02-01T07:48:00',1.15708,1.15708,1.15693,1.15702,82.26,1.15724,1.15724,1.15709,1.15711,82.21,True
'2018-02-01T07:49:00',1.15703,1.1572,1.15702,1.15705,99.12,1.15711,1.15731,1.15711,1.15716,133.15,False
'2018-02-01T07:50:00',1.15705,1.15708,1.15692,1.15698,96.75,1.15717,1.15717,1.157,1.15705,119.73,True
'2018-02-01T07:51:00',1.15698,1.1574,1.15698,1.15706,184.03,1.15705,1.15749,1.15705,1.15714,179.33,False
'2018-02-01T07:52:00',1.15704,1.15704,1.15679,1.15683,170.2,1.15714,1.15715,1.15685,1.15692,156.28,True
'2018-02-01T07:53:00',1.15686,1.15721,1.15685,1.157,172.87,1.15692,1.15733,1.15692,1.15713,155.76,False
'2018-02-01T07:54:00',1.15701,1.15701,1.15641,1.15644,289.81,1.15713,1.15713,1.1565,1.15658,174.73,True
'2018-02-01T07:55:00',1.15643,1.15741,1.15643,1.15741,386.28,1.15653,1.15757,1.15653,1.15757,342.23,True
'2018-02-01T07:56:00',1.15747,1.15762,1.15678,1.15692,230.46,1.1576,1.15776,1.15693,1.15704,222.6,False
'2018-02-01T07:57:00',1.15691,1.15707,1.1568,1.15696,174.2,1.15704,1.15722,1.15691,1.15712,116.69,False
'2018-02-01T07:58:00',1.15697,1.15705,1.15682,1.15684,112.73,1.15712,1.15718,1.15695,1.15701,129.4,False
'2018-02-01T07:59:00',1.15685,1.15701,1.15685,1.15698,77.38,1.15701,1.15715,1.15701,1.15714,84.07,False
'2018-02-01T08:00:00',1.15695,1.15702,1.15679,1.15688,120.07,1.15707,1.15713,1.15691,1.15703,162.49,True
'2018-02-01T08:01:00',1.15688,1.15706,1.15688,1.157,105.64,1.15698,1.15715,1.15698,1.15712,181.13,False
'2018-02-01T08:02:00',1.157,1.15704,1.15692,1.15695,88.32,1.15712,1.15718,1.15705,1.15711,100.22,False
'2018-02-01T08:03:00',1.15695,1.15701,1.15692,1.15698,68.73,1.1571,1.15712,1.15706,1.15711,90.17,True
'2018-02-01T08:04:00',1.15699,1.15708,1.15699,1.15701,142.19,1.15712,1.15723,1.15712,1.15714,126.96,True
'2018-02-01T08:05:00',1.15701,1.1571,1.15696,1.15696,161.26,1.15714,1.15723,1.15707,1.1571,122.68,False
'2018-02-01T08:06:00',1.15696,1.157,1.15686,1.15688,172.83,1.1571,1.15714,1.15697,1.15699,100.49,False
'2018-02-01T08:07:00',1.15688,1.15699,1.15682,1.15698,177.63,1.15699,1.15713,1.15691,1.15712,172.2,True
'2018-02-01T08:08:00',1.15699,1.15708,1.15675,1.15679,153.45,1.15712,1.1572,1.15688,1.15691,146.22,False
'2018-02-01T08:09:00',1.15679,1.15691,1.15674,1.15689,153.49,1.15691,1.15704,1.15684,1.15704,189.71,False
'2018-02-01T08:10:00',1.15689,1.15691,1.1568,1.15687,122.14,1.15702,1.15704,1.15693,1.15699,154.54,True
'2018-02-01T08:11:00',1.15687,1.15699,1.15682,1.15694,116.4,1.157,1.15711,1.15696,1.15706,125.46,False
'2018-02-01T08:12:00',1.15692,1.15692,1.1566,1.15679,159.44,1.15705,1.15705,1.15673,1.15693,126.35,True
'2018-02-01T08:13:00',1.15681,1.15703,1.15681,1.15701,124.36,1.15694,1.15717,1.15694,1.15715,106.98,True
'2018-02-01T08:14:00',1.15698,1.15705,1.15691,1.15692,88.15,1.15712,1.15717,1.15701,1.15703,81.04,False
'2018-02-01T08:15:00',1.15693,1.15693,1.15651,1.15656,201.38,1.15701,1.15706,1.15663,1.15669,151.07,False
'2018-02-01T08:16:00',1.15656,1.15682,1.15655,1.15673,148.97,1.15668,1.15696,1.15667,1.15688,117.72,True
'2018-02-01T08:17:00',1.15673,1.15693,1.15673,1.15686,106.58,1.15687,1.15706,1.15683,1.15699,122.03,False
'2018-02-01T08:18:00',1.15685,1.15687,1.15677,1.15686,101.5,1.15698,1.157,1.1569,1.15697,113.26,True
'2018-02-01T08:19:00',1.15687,1.15709,1.15686,1.15699,157.39,1.15698,1.15723,1.15698,1.15713,172.28,False
'2018-02-01T08:20:00',1.15699,1.15702,1.15681,1.15685,120.81,1.15712,1.15713,1.15694,1.15696,140.81,False
'2018-02-01T08:21:00',1.15684,1.15685,1.15668,1.15671,110.79,1.15696,1.15697,1.15683,1.15685,124.05,False
'2018-02-01T08:22:00',1.1567,1.15672,1.15654,1.15655,199.39,1.15685,1.15685,1.15667,1.15669,159.11,False
'2018-02-01T08:23:00',1.15655,1.15661,1.15651,1.15654,173.82,1.15669,1.15672,1.15664,1.15667,161.1,False
'2018-02-01T08:24:00',1.15653,1.15656,1.15652,1.15653,159.03,1.15666,1.15667,1.15661,1.15665,113.44,True
'2018-02-01T08:25:00',1.15652,1.15661,1.15651,1.15659,104.5,1.15664,1.15672,1.15661,1.1567,85.99,True
'2018-02-01T08:26:00',1.15659,1.15663,1.15655,1.1566,74.4,1.1567,1.15672,1.15666,1.15671,55.54,False
'2018-02-01T08:27:00',1.15661,1.15661,1.15657,1.15658,64.98,1.15671,1.15672,1.15667,1.15669,49.53,True
'2018-02-01T08:28:00',1.15658,1.15673,1.15657,1.15665,173.67,1.15668,1.15687,1.15668,1.15678,121.21,False
'2018-02-01T08:29:00',1.15664,1.15672,1.1566,1.15662,111.25,1.15677,1.15684,1.15674,1.15675,108.53,True
'2018-02-01T08:30:00',1.15661,1.15682,1.15661,1.15681,157.68,1.15673,1.15697,1.15673,1.15696,161.15,True
'2018-02-01T08:31:00',1.15681,1.15686,1.15678,1.15683,90.8,1.15696,1.15696,1.15691,1.15696,87.39,True
'2018-02-01T08:32:00',1.15683,1.15716,1.15678,1.15707,182.34,1.15695,1.15726,1.15692,1.15721,187.07,True
'2018-02-01T08:33:00',1.15707,1.15724,1.15704,1.15722,169.49,1.1572,1.15737,1.15717,1.15736,193.24,True
'2018-02-01T08:34:00',1.15723,1.15733,1.1572,1.1573,130.58,1.15735,1.15746,1.15731,1.15742,140.29,False
'2018-02-01T08:35:00',1.1573,1.1573,1.15718,1.15718,162.76,1.15742,1.15744,1.1573,1.15731,136.91,False
'2018-02-01T08:36:00',1.15718,1.15721,1.15702,1.15703,207.81,1.15732,1.15734,1.15715,1.15716,149.88,False
'2018-02-01T08:37:00',1.15703,1.15712,1.15681,1.15681,191.87,1.15716,1.15726,1.15693,1.15693,153.4,False
'2018-02-01T08:38:00',1.15679,1.157,1.15677,1.15694,152.25,1.15693,1.15714,1.1569,1.15709,165.12,True
'2018-02-01T08:39:00',1.15695,1.15708,1.15679,1.15693,205.19,1.15709,1.15722,1.15693,1.15705,231.36,False
'2018-02-01T08:40:00',1.15694,1.15694,1.15682,1.15689,104.78,1.15705,1.15705,1.15693,1.157,112.77,True
'2018-02-01T08:41:00',1.15687,1.15712,1.15686,1.15705,122.62,1.15699,1.15722,1.15695,1.15713,161.93,False
'2018-02-01T08:42:00',1.15703,1.15703,1.15675,1.15679,187.15,1.1571,1.1571,1.15687,1.15691,173.55,False
'2018-02-01T08:43:00',1.1568,1.15689,1.1568,1.15687,115.53,1.15691,1.157,1.15691,1.15699,85.94,True
'2018-02-01T08:44:00',1.15687,1.15703,1.15685,1.15703,132.2,1.15699,1.15716,1.15697,1.15716,116.05,True
'2018-02-01T08:45:00',1.15703,1.15709,1.15698,1.15701,130.49,1.15716,1.15722,1.15711,1.15714,100.42,True
'2018-02-01T08:46:00',1.15701,1.15751,1.15699,1.1575,181.1,1.15714,1.15766,1.15711,1.15766,183.74,True
'2018-02-01T08:47:00',1.1575,1.15771,1.1575,1.15765,154.79,1.15765,1.15783,1.15765,1.1578,177.27,True
'2018-02-01T08:48:00',1.15764,1.15772,1.15764,1.15772,90.04,1.15777,1.15784,1.15773,1.15784,129.63,False
'2018-02-01T08:49:00',1.15772,1.15772,1.15759,1.15764,61.19,1.15784,1.15784,1.15763,1.15773,118.18,True
'2018-02-01T08:50:00',1.15764,1.15775,1.15764,1.15769,122.87,1.15773,1.15789,1.15768,1.15782,167.68,True
'2018-02-01T08:51:00',1.15768,1.15781,1.15768,1.15776,149.17,1.15779,1.15793,1.15779,1.15788,173.31,False
'2018-02-01T08:52:00',1.15775,1.15775,1.15754,1.15754,95.89,1.15786,1.15786,1.15765,1.15766,108.19,False
'2018-02-01T08:53:00',1.15755,1.15763,1.15754,1.15755,63.71,1.15767,1.15771,1.1576,1.15765,98.06,False
'2018-02-01T08:54:00',1.15755,1.15755,1.15742,1.1575,47.91,1.15765,1.15765,1.15753,1.15758,54.66,True
'2018-02-01T08:55:00',1.15748,1.15762,1.15738,1.15762,116.04,1.15759,1.15775,1.1575,1.15775,95.45,True
'2018-02-01T08:56:00',1.15764,1.15781,1.15764,1.1578,124.12,1.15775,1.15795,1.15775,1.1579,96.85,False
'2018-02-01T08:57:00',1.15779,1.15782,1.15755,1.15758,114.72,1.1579,1.15792,1.15767,1.1577,128.07,True
'2018-02-01T08:58:00',1.15756,1.15798,1.15756,1.15792,187.68,1.15769,1.15812,1.15769,1.15804,208.32,False
'2018-02-01T08:59:00',1.15792,1.15795,1.15784,1.15787,129.0,1.15804,1.15806,1.15792,1.15799,131.02,False
'2018-02-01T09:00:00',1.15784,1.15784,1.15734,1.15755,256.03,1.15796,1.15796,1.15746,1.1577,246.17,False
'2018-02-01T09:01:00',1.15758,1.15759,1.15733,1.15738,169.3,1.15771,1.15772,1.15743,1.15748,167.83,False
'2018-02-01T09:02:00',1.15736,1.15736,1.15716,1.15716,100.51,1.15747,1.15747,1.15728,1.15729,116.78,True
'2018-02-01T09:03:00',1.15715,1.15738,1.15707,1.15735,144.53,1.15729,1.1575,1.1572,1.15748,156.68,True
'2018-02-01T09:04:00',1.15736,1.15754,1.1573,1.15739,123.26,1.15748,1.15762,1.15742,1.1575,136.12,True
'2018-02-01T09:05:00',1.15739,1.1578,1.15736,1.15773,208.09,1.1575,1.15792,1.15748,1.15785,241.48,True
'2018-02-01T09:06:00',1.15775,1.15782,1.15758,1.15782,128.57,1.15785,1.15795,1.15771,1.15795,154.94,True
'2018-02-01T09:07:00',1.15782,1.15792,1.15754,1.1579,195.15,1.15794,1.15804,1.15768,1.15803,183.81,True
'2018-02-01T09:08:00',1.15789,1.15814,1.15786,1.15802,214.96,1.15802,1.15826,1.15798,1.15815,233.54,True
'2018-02-01T09:09:00',1.15802,1.15817,1.15786,1.15797,174.83,1.15814,1.15828,1.158,1.15809,205.12,False
'2018-02-01T09:10:00',1.15797,1.1581,1.15793,1.15805,142.31,1.1581,1.15822,1.15807,1.15818,159.92,True
'2018-02-01T09:11:00',1.15803,1.15828,1.15803,1.15828,171.26,1.15816,1.15841,1.15815,1.15841,170.53,True
'2018-02-01T09:12:00',1.15827,1.15834,1.15819,1.15832,128.86,1.1584,1.15847,1.15831,1.15842,89.27,True
'2018-02-01T09:13:00',1.15833,1.15897,1.1583,1.15874,171.81,1.15842,1.15905,1.15842,1.15889,186.41,True
'2018-02-01T09:14:00',1.15873,1.15909,1.1586,1.15908,232.64,1.15888,1.1592,1.15873,1.15916,220.74,True
'2018-02-01T09:15:00',1.1591,1.15912,1.15865,1.15896,175.29,1.15917,1.15918,1.15876,1.15905,270.78,False
'2018-02-01T09:16:00',1.15896,1.15909,1.15891,1.15907,126.1,1.15904,1.15916,1.15902,1.15915,181.19,True
'2018-02-01T09:17:00',1.15907,1.1592,1.15907,1.15912,141.33,1.15915,1.1593,1.15915,1.15921,140.21,True
'2018-02-01T09:18:00',1.15912,1.15927,1.15911,1.15911,111.58,1.15921,1.15938,1.15921,1.15923,145.3,False
'2018-02-01T09:19:00',1.15911,1.15924,1.15906,1.15917,121.84,1.15923,1.15934,1.15918,1.15928,159.29,True
'2018-02-01T09:20:00',1.15916,1.15935,1.15902,1.15912,135.35,1.15929,1.15948,1.15916,1.15925,141.8,False
'2018-02-01T09:21:00',1.15912,1.15922,1.159,1.15914,157.83,1.15925,1.15934,1.15914,1.15926,134.24,True
'2018-02-01T09:22:00',1.15914,1.15934,1.15908,1.15913,155.6,1.15926,1.15945,1.15917,1.15926,190.72,False
'2018-02-01T09:23:00',1.15913,1.1592,1.15909,1.15909,79.93,1.15926,1.15932,1.15919,1.1592,104.31,False
'2018-02-01T09:24:00',1.15908,1.15917,1.15907,1.15916,108.81,1.15919,1.1593,1.15917,1.15927,107.37,True
'2018-02-01T09:25:00',1.15916,1.15924,1.15908,1.15916,143.46,1.15927,1.15934,1.15919,1.15928,128.22,True
'2018-02-01T09:26:00',1.15917,1.15933,1.15908,1.15926,200.6,1.15929,1.15941,1.15919,1.1594,167.83,False
'2018-02-01T09:27:00',1.15927,1.15927,1.15901,1.15902,174.34,1.15939,1.15939,1.15914,1.15916,185.4,False
'2018-02-01T09:28:00',1.15902,1.15913,1.15898,1.15911,106.36,1.15916,1.15926,1.1591,1.15924,141.28,False
'2018-02-01T09:29:00',1.1591,1.15911,1.15867,1.15869,162.86,1.15923,1.15924,1.15882,1.15883,157.82,False
'2018-02-01T09:30:00',1.15868,1.15868,1.15857,1.15868,169.25,1.15882,1.15882,1.1587,1.15881,145.1,True
'2018-02-01T09:31:00',1.15868,1.15874,1.15862,1.15868,149.13,1.15882,1.15888,1.15875,1.15882,143.9,False
'2018-02-01T09:32:00',1.15865,1.15872,1.15837,1.15853,218.11,1.15879,1.15885,1.15849,1.15863,188.29,False
'2018-02-01T09:33:00',1.15853,1.15862,1.15844,1.15847,182.74,1.15864,1.15872,1.15857,1.15859,200.34,False
'2018-02-01T09:34:00',1.15842,1.15842,1.15816,1.15817,179.93,1.15855,1.15856,1.15828,1.15829,146.26,False
'2018-02-01T09:35:00',1.15818,1.15818,1.15797,1.15809,135.77,1.1583,1.1583,1.15808,1.1582,150.36,False
'2018-02-01T09:36:00',1.15808,1.15808,1.15795,1.15798,59.21,1.1582,1.1582,1.15804,1.15807,70.34,True
'2018-02-01T09:37:00',1.15798,1.15811,1.15794,1.15804,127.52,1.15808,1.15819,1.15805,1.15817,147.21,False
'2018-02-01T09:38:00',1.15803,1.15809,1.15797,1.15805,126.71,1.15816,1.15822,1.15808,1.15818,126.03,False
'2018-02-01T09:39:00',1.15804,1.15809,1.15785,1.15785,153.32,1.15817,1.15822,1.158,1.158,168.65,False
'2018-02-01T09:40:00',1.15788,1.15791,1.15732,1.15756,210.64,1.158,1.15804,1.15746,1.15767,198.39,True
'2018-02-01T09:41:00',1.15757,1.15803,1.15753,1.15801,166.1,1.15767,1.15817,1.15764,1.15815,160.23,True
'2018-02-01T09:42:00',1.15802,1.15818,1.15791,1.15809,154.01,1.15814,1.15832,1.15803,1.15822,138.51,True
'2018-02-01T09:43:00',1.15809,1.15829,1.15809,1.15809,118.9,1.15824,1.15843,1.1582,1.15822,87.47,False
'2018-02-01T09:44:00',1.1581,1.15812,1.15795,1.15796,94.84,1.15823,1.15826,1.1581,1.1581,81.48,False
'2018-02-01T09:45:00',1.15797,1.15798,1.15771,1.15771,90.78,1.15811,1.15812,1.15782,1.15782,76.63,False
'2018-02-01T09:46:00',1.15771,1.15774,1.15755,1.15758,121.36,1.15782,1.15784,1.15768,1.15771,100.09,False
'2018-02-01T09:47:00',1.15758,1.15769,1.15756,1.15764,88.5,1.15771,1.15781,1.15768,1.15776,92.79,True
'2018-02-01T09:48:00',1.15762,1.15769,1.15755,1.15769,123.87,1.15775,1.15782,1.15765,1.15782,112.37,True
'2018-02-01T09:49:00',1.15768,1.15783,1.15768,1.15769,95.7,1.15781,1.15793,1.1578,1.15781,89.64,False
'2018-02-01T09:50:00',1.15769,1.15774,1.15762,1.1577,136.21,1.15781,1.15786,1.15773,1.15783,111.32,True
'2018-02-01T09:51:00',1.1577,1.15776,1.15768,1.15774,71.92,1.15783,1.15788,1.15781,1.15787,55.18,True
'2018-02-01T09:52:00',1.15774,1.15778,1.15771,1.15772,51.08,1.15787,1.15789,1.15783,1.15784,36.04,True
'2018-02-01T09:53:00',1.1577,1.15789,1.1577,1.15782,120.12,1.15783,1.158,1.15783,1.15794,112.9,True
'2018-02-01T09:54:00',1.15782,1.15792,1.1577,1.15772,130.22,1.15795,1.15806,1.15783,1.15786,129.94,False
'2018-02-01T09:55:00',1.15771,1.15784,1.15764,1.15779,160.66,1.15784,1.15798,1.15776,1.15791,114.0,True
'2018-02-01T09:56:00',1.15777,1.15785,1.15771,1.15773,151.07,1.15791,1.15798,1.15783,1.15785,118.43,True
'2018-02-01T09:57:00',1.15774,1.15786,1.15769,1.15771,110.23,1.15787,1.15798,1.15782,1.15782,103.97,False
'2018-02-01T09:58:00',1.15771,1.15773,1.15735,1.15736,161.14,1.15782,1.15785,1.15746,1.1575,154.79,True
'2018-02-01T09:59:00',1.15736,1.15774,1.15729,1.15764,237.67,1.1575,1.15787,1.1574,1.15778,213.71,True
'2018-02-01T10:00:00',1.15768,1.15779,1.15732,1.15734,149.42,1.1578,1.15793,1.15746,1.15748,160.1,False
'2018-02-01T10:01:00',1.15734,1.15755,1.15729,1.15755,111.39,1.15749,1.15766,1.15739,1.15764,113.38,True
'2018-02-01T10:02:00',1.15755,1.15781,1.15748,1.15764,123.9,1.15765,1.15795,1.15759,1.15775,147.78,False
'2018-02-01T10:03:00',1.15765,1.15776,1.15765,1.15769,64.96,1.15777,1.15789,1.15777,1.15783,101.24,True
'2018-02-01T10:04:00',1.15769,1.15778,1.15763,1.15766,132.21,1.15782,1.15792,1.15774,1.15779,114.26,True
'2018-02-01T10:05:00',1.15765,1.15815,1.15762,1.1581,243.87,1.15778,1.15827,1.15775,1.15822,191.18,True
'2018-02-01T10:06:00',1.15808,1.15818,1.15801,1.15811,227.36,1.15821,1.15831,1.15813,1.15821,186.28,True
'2018-02-01T10:07:00',1.15809,1.15826,1.15804,1.15826,184.41,1.15821,1.1584,1.15814,1.1584,168.0,True
'2018-02-01T10:08:00',1.15826,1.15833,1.15819,1.15823,235.69,1.1584,1.15846,1.15831,1.15835,189.76,False
'2018-02-01T10:09:00',1.15823,1.15832,1.15816,1.1582,129.4,1.15836,1.15847,1.15829,1.15832,112.08,True
'2018-02-01T10:10:00',1.15822,1.15835,1.15822,1.15831,66.93,1.15833,1.15847,1.15833,1.15843,98.76,True
'2018-02-01T10:11:00',1.15832,1.15838,1.15827,1.15838,90.2,1.15844,1.1585,1.15839,1.15849,125.59,False
'2018-02-01T10:12:00',1.15836,1.15836,1.1582,1.15822,77.05,1.15847,1.15847,1.15834,1.15834,63.79,False
'2018-02-01T10:13:00',1.15821,1.15828,1.15793,1.15793,230.82,1.15834,1.15839,1.15807,1.15807,193.93,False
'2018-02-01T10:14:00',1.15793,1.15813,1.1579,1.15808,126.91,1.15808,1.15823,1.15804,1.15821,107.69,True
'2018-02-01T10:15:00',1.15809,1.1584,1.158,1.1584,174.76,1.15821,1.15852,1.15813,1.15852,185.88,True
'2018-02-01T10:16:00',1.15842,1.15858,1.15832,1.15848,173.09,1.15852,1.15868,1.15842,1.1586,114.37,True
'2018-02-01T10:17:00',1.15849,1.15861,1.15847,1.15861,134.24,1.15862,1.15875,1.1586,1.15875,109.18,True
'2018-02-01T10:18:00',1.15861,1.15889,1.15859,1.15888,126.4,1.15873,1.159,1.15868,1.15899,102.25,True
'2018-02-01T10:19:00',1.15887,1.15892,1.15877,1.1588,122.87,1.15896,1.15905,1.1589,1.15893,94.63,True
'2018-02-01T10:20:00',1.1588,1.15905,1.15876,1.159,137.33,1.1589,1.15916,1.1589,1.15912,123.58,True
'2018-02-01T10:21:00',1.15899,1.15924,1.15889,1.15917,117.24,1.15911,1.15933,1.15901,1.15927,130.63,False
'2018-02-01T10:22:00',1.15916,1.15922,1.15914,1.15918,132.21,1.15927,1.15932,1.15924,1.1593,133.07,True
'2018-02-01T10:23:00',1.15925,1.15925,1.15916,1.15922,120.46,1.15931,1.15934,1.15928,1.15932,129.55,False
'2018-02-01T10:24:00',1.15923,1.15924,1.15912,1.15918,127.27,1.15932,1.15933,1.15924,1.1593,166.58,False
'2018-02-01T10:25:00',1.15918,1.15921,1.15913,1.15913,160.16,1.1593,1.15932,1.15924,1.15925,211.75,False
'2018-02-01T10:26:00',1.15913,1.15918,1.15895,1.15906,148.75,1.15924,1.15931,1.15907,1.15918,153.59,False
'2018-02-01T10:27:00',1.15905,1.15906,1.15892,1.15892,122.04,1.15918,1.15918,1.15906,1.15907,105.93,False
'2018-02-01T10:28:00',1.15891,1.15891,1.15861,1.15862,148.7,1.15905,1.15905,1.15874,1.15876,127.81,False
'2018-02-01T10:29:00',1.15861,1.15873,1.1586,1.15866,100.23,1.15875,1.15883,1.15873,1.15879,112.35,True
'2018-02-01T10:30:00',1.15866,1.15873,1.15858,1.15866,69.13,1.15876,1.15885,1.15871,1.15879,93.47,True
'2018-02-01T10:31:00',1.15868,1.15876,1.15866,1.15874,81.27,1.1588,1.1589,1.15879,1.15886,92.01,True
'2018-02-01T10:32:00',1.15873,1.15888,1.15872,1.15883,122.14,1.15885,1.15901,1.15883,1.15896,96.49,True
'2018-02-01T10:33:00',1.15883,1.15889,1.1588,1.15887,82.34,1.15894,1.15901,1.1589,1.159,69.52,True
'2018-02-01T10:34:00',1.15888,1.15889,1.15881,1.15882,125.74,1.159,1.15902,1.15892,1.15895,122.82,False
'2018-02-01T10:35:00',1.15882,1.15882,1.15857,1.15863,88.9,1.15895,1.15895,1.15871,1.15875,100.88,False
'2018-02-01T10:36:00',1.15858,1.1586,1.15846,1.15854,90.01,1.15863,1.15873,1.15859,1.15866,93.94,False
'2018-02-01T10:37:00',1.15854,1.15858,1.15843,1.15846,108.89,1.15866,1.15871,1.15855,1.15859,94.57,False
'2018-02-01T10:38:00',1.15845,1.1585,1.15838,1.15845,134.26,1.15859,1.15864,1.1585,1.15858,108.24,True
'2018-02-01T10:39:00',1.15845,1.15859,1.15845,1.15859,63.18,1.15858,1.15871,1.15858,1.15871,77.16,True
'2018-02-01T10:40:00',1.15859,1.15887,1.15859,1.15883,113.99,1.15872,1.15899,1.15872,1.15895,117.59,True
'2018-02-01T10:41:00',1.15882,1.15897,1.15881,1.15887,157.91,1.15895,1.15908,1.15892,1.15898,128.45,False
'2018-02-01T10:42:00',1.15887,1.15887,1.15872,1.15872,107.73,1.159,1.159,1.15884,1.15885,122.56,False
'2018-02-01T10:43:00',1.15875,1.15879,1.15868,1.1587,117.6,1.15887,1.1589,1.15878,1.15882,107.51,True
'2018-02-01T10:44:00',1.1587,1.15885,1.1587,1.15885,107.96,1.1588,1.15897,1.1588,1.15894,98.56,False
'2018-02-01T10:45:00',1.15885,1.15885,1.15865,1.15869,85.45,1.15894,1.15894,1.15875,1.15879,85.83,False
'2018-02-01T10:46:00',1.15868,1.15873,1.15858,1.15858,82.16,1.15879,1.15884,1.15866,1.15868,97.27,False
'2018-02-01T10:47:00',1.15859,1.15869,1.15859,1.15861,92.97,1.15871,1.1588,1.1587,1.1587,99.57,False
'2018-02-01T10:48:00',1.1586,1.15868,1.15855,1.15855,73.68,1.1587,1.1588,1.15866,1.15866,105.72,True
'2018-02-01T10:49:00',1.15855,1.15882,1.15854,1.15876,125.88,1.15866,1.15894,1.15864,1.1589,124.71,True
'2018-02-01T10:50:00',1.15876,1.15887,1.15874,1.15886,85.04,1.15888,1.15898,1.15886,1.15897,70.21,True
'2018-02-01T10:51:00',1.15886,1.15891,1.15881,1.15882,80.51,1.15898,1.15904,1.15894,1.15895,92.65,False
'2018-02-01T10:52:00',1.15882,1.15891,1.1588,1.15881,97.65,1.15896,1.15903,1.15892,1.15893,87.14,True
'2018-02-01T10:53:00',1.15883,1.15916,1.15881,1.1591,87.97,1.15894,1.15927,1.15893,1.15922,117.28,True
'2018-02-01T10:54:00',1.1591,1.15923,1.15904,1.15923,102.89,1.15922,1.15936,1.15916,1.15933,119.58,True
'2018-02-01T10:55:00',1.15921,1.15935,1.15915,1.15931,100.53,1.15933,1.15948,1.15926,1.15942,127.99,True
'2018-02-01T10:56:00',1.1593,1.15938,1.15919,1.15919,99.96,1.15941,1.15951,1.15932,1.15932,112.39,False
'2018-02-01T10:57:00',1.15918,1.15918,1.15903,1.15906,125.97,1.1593,1.1593,1.15915,1.15918,113.91,False
'2018-02-01T10:58:00',1.15906,1.15906,1.15898,1.15898,72.77,1.15918,1.15919,1.1591,1.15911,78.06,True
'2018-02-01T10:59:00',1.15898,1.15914,1.15892,1.15904,121.99,1.15911,1.15925,1.15906,1.15916,128.01,True
'2018-02-01T11:00:00',1.15903,1.15924,1.15903,1.15905,117.82,1.15916,1.15937,1.15916,1.15916,102.16,True
'2018-02-01T11:01:00',1.15904,1.15941,1.15904,1.15938,118.99,1.15916,1.15953,1.15913,1.15951,88.5,True
'2018-02-01T11:02:00',1.15937,1.15965,1.15937,1.15963,85.54,1.1595,1.15977,1.1595,1.15975,75.78,False
'2018-02-01T11:03:00',1.15961,1.15964,1.15955,1.15964,95.19,1.15975,1.15976,1.15963,1.15976,91.21,True
'2018-02-01T11:04:00',1.15964,1.15983,1.15964,1.15972,160.6,1.15976,1.15996,1.15976,1.15985,125.83,False
'2018-02-01T11:05:00',1.15972,1.15972,1.15964,1.15964,105.26,1.15983,1.15984,1.15972,1.15976,79.24,False
'2018-02-01T11:06:00',1.15965,1.15968,1.15951,1.15962,146.97,1.15976,1.15981,1.15963,1.15974,127.15,False
'2018-02-01T11:07:00',1.1596,1.1596,1.15947,1.15956,67.82,1.15974,1.15974,1.15961,1.15969,62.96,True
'2018-02-01T11:08:00',1.15955,1.15972,1.15951,1.15967,80.51,1.15967,1.15981,1.1596,1.15977,89.99,True
'2018-02-01T11:09:00',1.15966,1.15977,1.15966,1.15975,90.47,1.15977,1.15988,1.15977,1.15986,123.83,True
'2018-02-01T11:10:00',1.15975,1.1599,1.15975,1.15984,94.15,1.15986,1.16002,1.15986,1.15995,139.5,True
'2018-02-01T11:11:00',1.15985,1.15996,1.15982,1.15995,96.89,1.15996,1.16004,1.15993,1.16002,92.81,True
'2018-02-01T11:12:00',1.15994,1.16016,1.15994,1.16008,76.91,1.16002,1.16024,1.16002,1.16018,67.25,True
'2018-02-01T11:13:00',1.16007,1.16032,1.16007,1.16032,68.26,1.16018,1.16043,1.16017,1.16043,97.2,True
'2018-02-01T11:14:00',1.16032,1.16038,1.16002,1.16014,162.56,1.16044,1.16049,1.16016,1.16028,164.34,False
'2018-02-01T11:15:00',1.16014,1.16014,1.15989,1.15989,110.58,1.16027,1.16027,1.15995,1.16002,118.18,False
'2018-02-01T11:16:00',1.15989,1.15989,1.15976,1.15986,115.77,1.16003,1.16004,1.15988,1.15998,126.56,True
'2018-02-01T11:17:00',1.15986,1.1602,1.15985,1.16008,136.35,1.15999,1.16031,1.15997,1.16021,124.65,True
'2018-02-01T11:18:00',1.16007,1.16027,1.15999,1.16025,131.38,1.1602,1.16041,1.16013,1.1604,123.7,True
'2018-02-01T11:19:00',1.16025,1.16033,1.16024,1.16024,80.85,1.16039,1.16046,1.16036,1.16036,82.28,False
'2018-02-01T11:20:00',1.16024,1.1603,1.16017,1.16026,66.12,1.16037,1.16043,1.1603,1.16039,68.03,True
'2018-02-01T11:21:00',1.16025,1.1604,1.16021,1.16037,117.88,1.16039,1.16054,1.16034,1.16047,137.95,True
'2018-02-01T11:22:00',1.16038,1.16044,1.1603,1.16035,123.04,1.1605,1.16055,1.1604,1.16048,138.62,False
'2018-02-01T11:23:00',1.16035,1.16044,1.16035,1.16041,69.48,1.16049,1.16055,1.16048,1.16052,121.8,False
'2018-02-01T11:24:00',1.1604,1.1604,1.16029,1.16029,88.3,1.1605,1.16052,1.16038,1.16038,82.39,True
'2018-02-01T11:25:00',1.16028,1.1604,1.16028,1.16034,131.53,1.16037,1.16053,1.16036,1.16046,127.26,True
'2018-02-01T11:26:00',1.16036,1.1605,1.16031,1.16047,131.73,1.16048,1.16062,1.16042,1.16059,146.47,True
'2018-02-01T11:27:00',1.16047,1.16053,1.16041,1.16046,67.84,1.1606,1.16065,1.16054,1.16059,76.6,True
'2018-02-01T11:28:00',1.16048,1.16056,1.16046,1.16056,94.88,1.16059,1.16068,1.16058,1.16068,84.84,True
'2018-02-01T11:29:00',1.16057,1.16063,1.16049,1.16052,44.55,1.16068,1.16072,1.16061,1.16065,54.68,False
'2018-02-01T11:30:00',1.16052,1.16057,1.16043,1.16054,116.95,1.16064,1.16069,1.16054,1.16068,122.22,True
'2018-02-01T11:31:00',1.16055,1.16066,1.16055,1.16057,55.85,1.16068,1.16076,1.16067,1.1607,75.01,True
'2018-02-01T11:32:00',1.16055,1.16068,1.16054,1.16064,121.91,1.16067,1.16078,1.16066,1.16076,167.17,False
'2018-02-01T11:33:00',1.16062,1.16063,1.16044,1.16044,116.68,1.16076,1.16076,1.16057,1.16057,91.84,False
'2018-02-01T11:34:00',1.16043,1.16046,1.16033,1.16038,87.15,1.16057,1.16058,1.16045,1.1605,101.44,False
'2018-02-01T11:35:00',1.16037,1.16039,1.16034,1.16037,78.91,1.1605,1.16052,1.16048,1.1605,90.15,False
'2018-02-01T11:36:00',1.16036,1.16036,1.16016,1.16023,140.18,1.16049,1.16049,1.16028,1.16037,135.13,False
'2018-02-01T11:37:00',1.16023,1.1603,1.16002,1.16016,139.31,1.16037,1.16042,1.16014,1.16029,115.99,False
'2018-02-01T11:38:00',1.16015,1.16025,1.16008,1.16021,119.42,1.16027,1.16036,1.16021,1.16031,123.0,False
'2018-02-01T11:39:00',1.16019,1.16021,1.16008,1.16014,74.72,1.1603,1.16032,1.1602,1.16023,64.99,True
'2018-02-01T11:40:00',1.16013,1.16026,1.16004,1.16009,116.29,1.16023,1.16039,1.16015,1.16016,103.43,False
'2018-02-01T11:41:00',1.1601,1.16019,1.16007,1.16014,83.26,1.16016,1.16027,1.16016,1.16026,70.7,False
'2018-02-01T11:42:00',1.16015,1.16015,1.16001,1.16004,63.63,1.16025,1.16026,1.16015,1.16015,54.05,False
'2018-02-01T11:43:00',1.16005,1.16006,1.15986,1.15988,98.22,1.16017,1.16019,1.16,1.16,79.27,False
'2018-02-01T11:44:00',1.15993,1.16,1.15981,1.15993,86.76,1.16003,1.1601,1.15994,1.16004,78.21,False
'2018-02-01T11:45:00',1.15991,1.15993,1.15982,1.15986,121.84,1.16005,1.16007,1.15995,1.15999,84.81,False
'2018-02-01T11:46:00',1.15983,1.15986,1.1598,1.15986,62.15,1.15997,1.15999,1.15993,1.15999,54.97,True
'2018-02-01T11:47:00',1.15987,1.1599,1.15982,1.1599,83.17,1.16,1.16004,1.15994,1.16003,68.68,True
'2018-02-01T11:48:00',1.1599,1.15992,1.15982,1.15982,105.72,1.16003,1.16003,1.15995,1.15995,95.58,False
'2018-02-01T11:49:00',1.15982,1.15982,1.15961,1.15961,74.01,1.15991,1.15991,1.15974,1.15974,76.81,False
'2018-02-01T11:50:00',1.15959,1.15959,1.15942,1.15957,93.76,1.15973,1.15973,1.15956,1.1597,100.87,False
'2018-02-01T11:51:00',1.15955,1.15956,1.15932,1.15934,127.24,1.15967,1.15967,1.15945,1.15946,129.84,False
'2018-02-01T11:52:00',1.15933,1.15945,1.15918,1.15922,147.19,1.15947,1.15955,1.1593,1.15934,99.83,False
'2018-02-01T11:53:00',1.15926,1.15929,1.15917,1.15923,71.21,1.15936,1.15938,1.15929,1.15933,71.48,False
'2018-02-01T11:54:00',1.15922,1.15923,1.15891,1.15891,186.59,1.15931,1.15931,1.15905,1.15905,185.7,False
'2018-02-01T11:55:00',1.15892,1.15914,1.15892,1.15906,118.65,1.15904,1.15926,1.15904,1.15918,112.96,True
'2018-02-01T11:56:00',1.15907,1.15923,1.15906,1.15916,115.5,1.15918,1.15936,1.15918,1.15929,121.66,False
'2018-02-01T11:57:00',1.15916,1.15921,1.15911,1.15919,115.97,1.15929,1.15932,1.15923,1.15932,108.18,True
'2018-02-01T11:58:00',1.1592,1.15925,1.15903,1.15916,143.62,1.15932,1.15937,1.15916,1.15929,120.7,True
'2018-02-01T11:59:00',1.15916,1.15945,1.15916,1.1593,155.63,1.15929,1.15958,1.15929,1.15942,174.23,False
'2018-02-01T12:00:00',1.15929,1.15929,1.15905,1.15909,197.28,1.15942,1.15942,1.15918,1.15923,152.37,False
'2018-02-01T12:01:00',1.1591,1.15916,1.15901,1.15901,108.43,1.15923,1.15928,1.15912,1.15912,102.7,True
'2018-02-01T12:02:00',1.159,1.15919,1.15896,1.15898,159.25,1.15913,1.15932,1.15909,1.15912,115.06,False
'2018-02-01T12:03:00',1.15898,1.15899,1.15879,1.15883,123.25,1.15911,1.15913,1.15891,1.15896,122.41,False
'2018-02-01T12:04:00',1.15883,1.15888,1.15864,1.1587,97.09,1.15896,1.159,1.15877,1.15883,92.39,False
'2018-02-01T12:05:00',1.15868,1.15868,1.15842,1.15855,148.15,1.15882,1.15882,1.15851,1.15869,127.98,False
'2018-02-01T12:06:00',1.15855,1.15862,1.15851,1.15859,92.56,1.15869,1.15872,1.15861,1.15872,127.11,True
'2018-02-01T12:07:00',1.15858,1.15862,1.15847,1.15847,138.11,1.1587,1.15873,1.1586,1.1586,98.15,True
'2018-02-01T12:08:00',1.15848,1.15866,1.15848,1.15865,106.29,1.15861,1.15877,1.15861,1.15876,95.85,False
'2018-02-01T12:09:00',1.15864,1.15865,1.15853,1.15856,98.72,1.15876,1.15879,1.15866,1.15869,126.28,True
'2018-02-01T12:10:00',1.15859,1.15874,1.15855,1.15864,129.19,1.15869,1.15885,1.15866,1.15875,146.19,True
'2018-02-01T12:11:00',1.15865,1.15881,1.15861,1.15869,136.51,1.15876,1.15893,1.15872,1.15881,129.4,False
'2018-02-01T12:12:00',1.15869,1.15879,1.15857,1.15858,141.35,1.15881,1.15891,1.15869,1.1587,166.83,False
'2018-02-01T12:13:00',1.15856,1.15866,1.15843,1.15861,148.8,1.1587,1.15879,1.15856,1.15873,157.46,True
'2018-02-01T12:14:00',1.15861,1.15875,1.1586,1.15875,67.71,1.15874,1.15888,1.15872,1.15888,99.85,True
'2018-02-01T12:15:00',1.15875,1.1589,1.15869,1.15889,87.79,1.15886,1.15902,1.15882,1.15902,98.48,True
'2018-02-01T12:16:00',1.1589,1.15894,1.15888,1.15888,61.74,1.15902,1.15904,1.15899,1.15899,47.63,False
'2018-02-01T12:17:00',1.15888,1.15894,1.15888,1.15893,47.59,1.15899,1.15904,1.15899,1.15903,53.65,True
'2018-02-01T12:18:00',1.15893,1.15934,1.1589,1.15933,96.45,1.15902,1.15945,1.15902,1.15945,100.38,False
'2018-02-01T12:19:00',1.15932,1.15932,1.1592,1.15932,116.65,1.15944,1.15946,1.15931,1.15945,126.19,True
'2018-02-01T12:20:00',1.15931,1.15936,1.15929,1.15929,87.1,1.15944,1.1595,1.1594,1.15941,63.26,True
'2018-02-01T12:21:00',1.15929,1.15938,1.159,1.15904,171.31,1.1594,1.15951,1.15913,1.15916,145.83,False
'2018-02-01T12:22:00',1.15904,1.15919,1.15904,1.15919,141.58,1.15916,1.15931,1.15916,1.15931,109.44,True
'2018-02-01T12:23:00',1.1592,1.15927,1.15911,1.15927,84.95,1.15933,1.15938,1.15924,1.15938,101.98,True
'2018-02-01T12:24:00',1.15927,1.15941,1.15921,1.15932,124.37,1.15936,1.15954,1.15933,1.15945,90.66,True
'2018-02-01T12:25:00',1.15933,1.15953,1.15933,1.15942,109.42,1.15946,1.15966,1.15946,1.15955,135.28,False
'2018-02-01T12:26:00',1.15944,1.15946,1.15941,1.15945,61.29,1.15956,1.15959,1.15952,1.15958,83.57,True
'2018-02-01T12:27:00',1.15945,1.15966,1.1594,1.15959,115.09,1.15957,1.15976,1.15951,1.1597,128.86,True
'2018-02-01T12:28:00',1.15957,1.15972,1.15956,1.15966,115.99,1.1597,1.15984,1.15966,1.15979,123.95,True
'2018-02-01T12:29:00',1.15968,1.16007,1.15968,1.16003,148.1,1.15979,1.16016,1.15979,1.16016,126.14,True
'2018-02-01T12:30:00',1.16003,1.16013,1.15996,1.16013,115.96,1.16015,1.16022,1.16006,1.16022,110.17,False
'2018-02-01T12:31:00',1.16012,1.16012,1.15984,1.15997,81.04,1.16022,1.16022,1.15997,1.16009,88.13,False
'2018-02-01T12:32:00',1.15995,1.15997,1.15963,1.15974,112.52,1.16007,1.16009,1.15976,1.15985,117.76,True
'2018-02-01T12:33:00',1.1598,1.16006,1.15975,1.16006,59.37,1.15991,1.16019,1.15988,1.16019,62.46,True
'2018-02-01T12:34:00',1.16006,1.16008,1.15992,1.15996,54.49,1.16019,1.1602,1.16005,1.16008,52.77,True
'2018-02-01T12:35:00',1.15996,1.1601,1.15993,1.16009,108.23,1.16009,1.16022,1.16006,1.16022,123.0,True
'2018-02-01T12:36:00',1.16009,1.16011,1.15993,1.16002,117.18,1.16021,1.16022,1.16006,1.16013,147.55,True
'2018-02-01T12:37:00',1.16001,1.16014,1.15998,1.15998,78.57,1.16014,1.16022,1.1601,1.1601,120.2,False
'2018-02-01T12:38:00',1.15998,1.16009,1.15989,1.16007,87.53,1.16011,1.16021,1.16003,1.16019,96.29,True
'2018-02-01T12:39:00',1.16007,1.16014,1.16001,1.16009,127.64,1.1602,1.16024,1.16013,1.16021,108.26,False
'2018-02-01T12:40:00',1.16005,1.16005,1.15979,1.15984,95.75,1.16018,1.16018,1.15992,1.15994,101.35,True
'2018-02-01T12:41:00',1.15982,1.16015,1.1597,1.1601,114.82,1.15994,1.16024,1.15981,1.16017,129.99,False
'2018-02-01T12:42:00',1.16005,1.16007,1.15987,1.16005,167.77,1.16017,1.16021,1.15999,1.16017,142.16,True
'2018-02-01T12:43:00',1.16007,1.16017,1.16007,1.16015,103.72,1.16017,1.16026,1.16017,1.16025,110.54,True
'2018-02-01T12:44:00',1.16015,1.16018,1.1601,1.16012,40.05,1.16024,1.16026,1.16021,1.16021,33.83,False
'2018-02-01T12:45:00',1.16011,1.16016,1.15991,1.16007,121.86,1.16021,1.16023,1.16001,1.16018,104.36,False
'2018-02-01T12:46:00',1.16006,1.16013,1.16001,1.16011,105.83,1.16019,1.16024,1.16015,1.16024,107.48,True
'2018-02-01T12:47:00',1.16012,1.16016,1.15998,1.15998,96.93,1.16024,1.16026,1.16011,1.16011,105.51,False
'2018-02-01T12:48:00',1.15996,1.16008,1.15988,1.16007,135.15,1.16009,1.16022,1.16,1.16021,128.58,True
'2018-02-01T12:49:00',1.16007,1.16015,1.15993,1.15995,139.69,1.16021,1.16024,1.16007,1.16009,159.85,False
'2018-02-01T12:50:00',1.15995,1.15995,1.15971,1.15971,113.96,1.16009,1.16009,1.15981,1.15984,82.08,False
'2018-02-01T12:51:00',1.15971,1.15978,1.15965,1.15976,112.82,1.15984,1.15988,1.15978,1.15988,96.94,True
'2018-02-01T12:52:00',1.15977,1.15979,1.15968,1.15979,98.48,1.15989,1.15991,1.15979,1.1599,79.11,True
'2018-02-01T12:53:00',1.15979,1.15986,1.15978,1.15978,85.03,1.15992,1.15997,1.15988,1.15989,92.2,False
'2018-02-01T12:54:00',1.15978,1.1598,1.15968,1.1597,93.38,1.15988,1.15992,1.15981,1.15983,88.78,True
'2018-02-01T12:55:00',1.15971,1.15982,1.15969,1.15972,131.4,1.15983,1.15994,1.15982,1.15986,114.72,True
'2018-02-01T12:56:00',1.15973,1.1599,1.15971,1.15987,73.9,1.15985,1.16004,1.15984,1.16001,93.44,False
'2018-02-01T12:57:00',1.15986,1.15989,1.15984,1.15984,50.13,1.15999,1.16001,1.15996,1.15996,34.41,True
'2018-02-01T12:58:00',1.15984,1.15997,1.15984,1.1599,100.54,1.15997,1.1601,1.15997,1.16,95.44,True
'2018-02-01T12:59:00',1.15989,1.16017,1.15987,1.16009,174.82,1.16,1.16026,1.15997,1.16021,156.6,False
'2018-02-01T13:00:00',1.16009,1.16009,1.15982,1.15999,123.18,1.16021,1.16022,1.15993,1.16004,160.7,False
'2018-02-01T13:01:00',1.15999,1.16,1.15977,1.16,119.45,1.16004,1.16013,1.15991,1.16013,130.19,True
'2018-02-01T13:02:00',1.15999,1.16012,1.15986,1.16007,112.58,1.16011,1.16023,1.15999,1.1602,148.33,True
'2018-02-01T13:03:00',1.16007,1.16013,1.15988,1.15998,166.64,1.1602,1.16023,1.16002,1.16011,201.19,False
'2018-02-01T13:04:00',1.15997,1.15997,1.15983,1.15984,97.87,1.1601,1.1601,1.15993,1.15996,84.35,False
'2018-02-01T13:05:00',1.15983,1.15995,1.15977,1.15988,153.52,1.15995,1.16009,1.1599,1.16001,198.24,True
'2018-02-01T13:06:00',1.15988,1.15998,1.15986,1.15997,110.28,1.16,1.16011,1.15997,1.16009,122.2,False
'2018-02-01T13:07:00',1.15996,1.15998,1.1597,1.15974,133.17,1.16006,1.16009,1.15983,1.15987,156.63,False
'2018-02-01T13:08:00',1.15975,1.15981,1.15968,1.15968,95.49,1.15988,1.15994,1.15981,1.15981,83.83,False
'2018-02-01T13:09:00',1.15971,1.15977,1.15963,1.15963,111.57,1.15983,1.15992,1.15977,1.15977,117.44,True
'2018-02-01T13:10:00',1.15963,1.15985,1.15962,1.15983,114.75,1.15976,1.15998,1.15975,1.15996,105.72,True
'2018-02-01T13:11:00',1.15983,1.16014,1.15983,1.16006,135.56,1.15997,1.16024,1.15997,1.16019,135.68,False
'2018-02-01T13:12:00',1.16005,1.16005,1.15977,1.15981,172.93,1.16017,1.16017,1.1599,1.15993,139.44,False
'2018-02-01T13:13:00',1.15981,1.15989,1.15972,1.15975,113.97,1.15993,1.16001,1.15984,1.15986,89.44,True
'2018-02-01T13:14:00',1.15975,1.16006,1.15975,1.15991,151.48,1.15988,1.1602,1.15988,1.16003,153.46,False
'2018-02-01T13:15:00',1.1599,1.15995,1.15987,1.15992,110.77,1.16003,1.16008,1.15999,1.16005,124.29,True
'2018-02-01T13:16:00',1.15994,1.16003,1.15994,1.16003,65.23,1.16007,1.16015,1.16007,1.16015,101.23,True
'2018-02-01T13:17:00',1.16002,1.16004,1.15995,1.15996,115.14,1.16015,1.16018,1.16005,1.16009,59.42,False
'2018-02-01T13:18:00',1.15997,1.16001,1.15991,1.15994,107.74,1.16009,1.16011,1.16002,1.16006,105.09,True
'2018-02-01T13:19:00',1.15993,1.16011,1.15991,1.16011,115.79,1.16005,1.16024,1.16003,1.16024,109.81,True
'2018-02-01T13:20:00',1.16011,1.16016,1.16011,1.16013,69.84,1.16024,1.16026,1.16023,1.16026,42.79,False
'2018-02-01T13:21:00',1.16015,1.16016,1.16013,1.16013,42.15,1.16024,1.16026,1.16023,1.16024,20.93,False
'2018-02-01T13:22:00',1.16014,1.16014,1.1601,1.16013,30.4,1.16025,1.16025,1.16022,1.16024,29.82,True
'2018-02-01T13:23:00',1.16016,1.16016,1.16011,1.16013,40.28,1.16026,1.16026,1.16022,1.16023,37.68,True
'2018-02-01T13:24:00',1.16014,1.16023,1.16013,1.16018,62.13,1.16025,1.16033,1.16024,1.1603,64.62,False
'2018-02-01T13:25:00',1.16021,1.16021,1.16001,1.16006,76.83,1.16032,1.16032,1.16013,1.16018,97.87,False
'2018-02-01T13:26:00',1.16005,1.16011,1.16003,1.16003,71.64,1.16017,1.16025,1.16017,1.16017,92.2,True
'2018-02-01T13:27:00',1.16003,1.16014,1.16001,1.16009,98.65,1.16016,1.16027,1.16014,1.16022,137.91,True
'2018-02-01T13:28:00',1.16009,1.16033,1.16009,1.16033,144.26,1.16022,1.16044,1.16021,1.16042,130.4,False
'2018-02-01T13:29:00',1.16031,1.16033,1.16029,1.16031,82.0,1.16042,1.16044,1.16042,1.16042,41.9,True
'2018-02-01T13:30:00',1.16029,1.16044,1.16028,1.16042,96.66,1.16041,1.16056,1.16041,1.16054,84.08,True
'2018-02-01T13:31:00',1.16041,1.16051,1.16041,1.16044,115.12,1.16053,1.1606,1.16053,1.16056,111.59,False
'2018-02-01T13:32:00',1.16044,1.16047,1.16026,1.1603,115.15,1.16055,1.16057,1.16038,1.16041,128.27,False
'2018-02-01T13:33:00',1.16031,1.16031,1.16018,1.16025,110.18,1.16041,1.16041,1.16031,1.16036,103.89,False
'2018-02-01T13:34:00',1.16025,1.16027,1.16014,1.16014,133.9,1.16036,1.16039,1.16026,1.16026,128.73,False
'2018-02-01T13:35:00',1.16013,1.16027,1.16013,1.16017,91.82,1.16025,1.16037,1.16025,1.16029,96.71,True
'2018-02-01T13:36:00',1.16017,1.16036,1.16013,1.16033,122.19,1.16029,1.16046,1.16025,1.16043,135.42,False
'2018-02-01T13:37:00',1.1603,1.1603,1.16012,1.16028,130.17,1.16041,1.16042,1.16022,1.16042,158.42,True
'2018-02-01T13:38:00',1.16029,1.16031,1.16013,1.16015,123.97,1.16042,1.16043,1.16024,1.16026,88.95,True
'2018-02-01T13:39:00',1.16014,1.16049,1.16013,1.16024,155.47,1.16025,1.16058,1.16024,1.16038,133.37,False
'2018-02-01T13:40:00',1.16024,1.16024,1.1601,1.1601,105.27,1.16038,1.16038,1.16022,1.16022,101.35,False
'2018-02-01T13:41:00',1.1601,1.16019,1.16008,1.16014,113.28,1.16021,1.16031,1.1602,1.16026,103.74,True
'2018-02-01T13:42:00',1.16015,1.16054,1.16015,1.16047,117.94,1.16025,1.16067,1.16025,1.1606,141.19,False
'2018-02-01T13:43:00',1.16047,1.16047,1.16035,1.16036,46.58,1.1606,1.1606,1.16047,1.16049,67.19,False
'2018-02-01T13:44:00',1.16036,1.16046,1.16009,1.16024,148.18,1.16048,1.16057,1.1602,1.16036,157.57,False
'2018-02-01T13:45:00',1.16024,1.16024,1.15997,1.15999,124.94,1.16035,1.16036,1.16005,1.16012,85.76,False
'2018-02-01T13:46:00',1.16001,1.1601,1.15998,1.16007,114.38,1.16013,1.16022,1.16007,1.16016,106.42,False
'2018-02-01T13:47:00',1.16008,1.1601,1.16001,1.16008,80.26,1.16016,1.16022,1.16014,1.1602,78.93,True
'2018-02-01T13:48:00',1.16008,1.1601,1.16005,1.16008,67.42,1.1602,1.16023,1.16016,1.16018,64.13,True
'2018-02-01T13:49:00',1.16008,1.16031,1.16003,1.16022,189.77,1.16019,1.16041,1.16016,1.16035,169.12,True
'2018-02-01T13:50:00',1.16026,1.16034,1.16015,1.16029,175.42,1.16037,1.16047,1.16026,1.16041,170.09,True
'2018-02-01T13:51:00',1.16028,1.16039,1.16015,1.16026,200.64,1.16039,1.16053,1.16025,1.1604,258.9,False
'2018-02-01T13:52:00',1.16027,1.16037,1.16016,1.16026,172.6,1.16041,1.16051,1.16029,1.16039,204.72,False
'2018-02-01T13:53:00',1.16026,1.16037,1.1602,1.16028,136.03,1.16039,1.16051,1.16032,1.1604,137.0,False
'2018-02-01T13:54:00',1.16028,1.16029,1.16017,1.16018,78.1,1.16039,1.16042,1.16028,1.16028,59.38,False
'2018-02-01T13:55:00',1.16017,1.1602,1.16003,1.16009,144.84,1.16028,1.16033,1.16018,1.16022,191.27,False
'2018-02-01T13:56:00',1.1601,1.16017,1.1599,1.16002,134.52,1.16023,1.1603,1.16003,1.16009,112.68,False
'2018-02-01T13:57:00',1.15997,1.16013,1.15997,1.16013,156.61,1.1601,1.16025,1.16009,1.16025,161.27,True
'2018-02-01T13:58:00',1.16013,1.1602,1.1601,1.16015,115.99,1.16025,1.16032,1.16022,1.16028,108.58,True
'2018-02-01T13:59:00',1.16014,1.16033,1.16011,1.16033,202.57,1.16028,1.16047,1.16023,1.16047,123.39,True
'2018-02-01T14:00:00',1.16033,1.16055,1.16032,1.16055,158.06,1.16047,1.16068,1.16044,1.16068,134.82,True
'2018-02-01T14:01:00',1.16058,1.16063,1.1605,1.16051,133.0,1.16069,1.16076,1.16063,1.16064,142.4,True
'2018-02-01T14:02:00',1.16051,1.16066,1.16047,1.16065,153.3,1.16063,1.16078,1.1606,1.16078,112.75,True
'2018-02-01T14:03:00',1.16064,1.16068,1.16056,1.16056,100.56,1.16077,1.1608,1.16068,1.16069,102.38,False
'2018-02-01T14:04:00',1.16055,1.16059,1.16041,1.16049,150.96,1.16068,1.16071,1.16054,1.16061,108.17,False
'2018-02-01T14:05:00',1.16048,1.16049,1.16031,1.16037,137.95,1.16059,1.1606,1.16043,1.16049,115.0,False
'2018-02-01T14:06:00',1.16036,1.16042,1.16028,1.16029,108.62,1.16049,1.16053,1.1604,1.1604,79.75,True
'2018-02-01T14:07:00',1.16028,1.16046,1.16026,1.16033,141.24,1.1604,1.16056,1.16038,1.16047,103.84,False
'2018-02-01T14:08:00',1.16035,1.1604,1.16027,1.1603,97.07,1.16047,1.16053,1.1604,1.16042,78.06,False
'2018-02-01T14:09:00',1.16031,1.16036,1.16022,1.16036,128.27,1.16043,1.16049,1.16035,1.16049,101.55,False
'2018-02-01T14:10:00',1.16036,1.16036,1.16022,1.16022,120.34,1.16048,1.16048,1.16035,1.16035,99.35,False
'2018-02-01T14:11:00',1.16022,1.16033,1.16019,1.16033,84.84,1.16035,1.16045,1.16033,1.16045,81.6,True
'2018-02-01T14:12:00',1.16032,1.1606,1.16032,1.16057,187.79,1.16045,1.16074,1.16045,1.1607,203.81,False
'2018-02-01T14:13:00',1.16056,1.16056,1.16027,1.1603,169.96,1.1607,1.1607,1.1604,1.16043,164.91,False
'2018-02-01T14:14:00',1.16031,1.16037,1.16005,1.16008,169.87,1.16043,1.1605,1.1602,1.16023,163.47,False
'2018-02-01T14:15:00',1.16011,1.16017,1.16,1.16009,153.78,1.16025,1.1603,1.16014,1.16021,118.85,True
'2018-02-01T14:16:00',1.1601,1.1602,1.16005,1.16005,151.77,1.16021,1.16032,1.16014,1.16018,181.58,False
'2018-02-01T14:17:00',1.16005,1.16012,1.16001,1.16001,146.53,1.16018,1.16024,1.16011,1.16012,159.36,False
'2018-02-01T14:18:00',1.16002,1.16002,1.1594,1.15957,248.61,1.16011,1.16012,1.15951,1.15969,145.04,False
'2018-02-01T14:19:00',1.15958,1.15989,1.15958,1.15988,127.35,1.15969,1.16003,1.15969,1.16001,130.45,False
'2018-02-01T14:20:00',1.15986,1.15988,1.15921,1.15942,246.78,1.15998,1.16,1.15932,1.15953,220.09,False
'2018-02-01T14:21:00',1.15939,1.15939,1.159,1.15904,149.13,1.15948,1.15948,1.15911,1.15916,158.55,False
'2018-02-01T14:22:00',1.15905,1.15912,1.15895,1.159,170.62,1.15916,1.15923,1.15905,1.1591,163.63,False
'2018-02-01T14:23:00',1.159,1.1591,1.15889,1.15899,107.08,1.15909,1.15922,1.15901,1.15909,107.1,False
'2018-02-01T14:24:00',1.15898,1.15903,1.15896,1.159,94.05,1.15909,1.15914,1.15906,1.15911,67.27,True
'2018-02-01T14:25:00',1.15898,1.15917,1.15898,1.15905,174.1,1.15908,1.15929,1.15908,1.15916,110.31,False
'2018-02-01T14:26:00',1.15905,1.15906,1.15886,1.15892,141.57,1.15916,1.15918,1.15899,1.15904,119.68,False
'2018-02-01T14:27:00',1.15893,1.15894,1.15886,1.15888,92.82,1.15905,1.15906,1.15895,1.15897,64.93,False
'2018-02-01T14:28:00',1.15888,1.15893,1.1588,1.1588,74.98,1.15899,1.15903,1.15891,1.15891,57.24,True
'2018-02-01T14:29:00',1.1588,1.15893,1.15876,1.15881,118.88,1.15889,1.15908,1.15889,1.15901,119.73,True
'2018-02-01T14:30:00',1.15881,1.15913,1.15876,1.15886,253.57,1.159,1.15933,1.15887,1.15896,261.45,False
'2018-02-01T14:31:00',1.15887,1.15903,1.15879,1.15879,191.19,1.15898,1.15914,1.15888,1.15888,157.79,False
'2018-02-01T14:32:00',1.15879,1.15891,1.15879,1.15884,140.99,1.15891,1.15902,1.15888,1.15897,141.37,False
'2018-02-01T14:33:00',1.15884,1.15886,1.15857,1.15858,207.17,1.15897,1.15897,1.15869,1.15869,144.39,False
'2018-02-01T14:34:00',1.15859,1.15877,1.15851,1.15873,168.92,1.15869,1.1589,1.15862,1.15885,153.87,True
'2018-02-01T14:35:00',1.15874,1.15885,1.1587,1.15872,125.12,1.15885,1.15897,1.15881,1.15884,107.65,False
'2018-02-01T14:36:00',1.15872,1.15873,1.15848,1.1585,188.52,1.15883,1.15886,1.15857,1.1586,181.15,False
'2018-02-01T14:37:00',1.15849,1.15872,1.15847,1.15861,175.63,1.15862,1.15884,1.15858,1.15873,181.6,True
'2018-02-01T14:38:00',1.1586,1.15875,1.15857,1.1587,85.48,1.15873,1.15887,1.1587,1.15882,95.29,True
'2018-02-01T14:39:00',1.1587,1.15887,1.15866,1.15885,165.65,1.15881,1.159,1.15878,1.15898,217.24,True
'2018-02-01T14:40:00',1.15885,1.15901,1.15879,1.15887,174.18,1.15897,1.1591,1.1589,1.15896,139.86,False
'2018-02-01T14:41:00',1.15887,1.15891,1.15881,1.15883,72.32,1.15897,1.159,1.15892,1.15893,76.54,True
'2018-02-01T14:42:00',1.15883,1.15905,1.15881,1.15904,138.02,1.15894,1.15915,1.1589,1.15915,117.68,False
'2018-02-01T14:43:00',1.15904,1.15904,1.15843,1.1586,175.57,1.15914,1.15914,1.15852,1.15873,178.89,False
'2018-02-01T14:44:00',1.15859,1.15869,1.15855,1.15863,190.74,1.15873,1.15883,1.15867,1.15875,155.61,False
'2018-02-01T14:45:00',1.15863,1.15865,1.15849,1.15865,119.44,1.15876,1.15876,1.15861,1.15876,122.44,True
'2018-02-01T14:46:00',1.15863,1.15874,1.15862,1.15872,100.14,1.15877,1.15883,1.15873,1.15882,99.38,True
'2018-02-01T14:47:00',1.1587,1.15886,1.15867,1.15872,109.0,1.1588,1.15899,1.15877,1.15882,152.2,False
'2018-02-01T14:48:00',1.1587,1.15871,1.15863,1.15866,71.98,1.15882,1.15882,1.15875,1.15877,78.8,False
'2018-02-01T14:49:00',1.15865,1.15865,1.15839,1.15839,140.96,1.15876,1.15876,1.15853,1.15853,136.16,False
'2018-02-01T14:50:00',1.15838,1.15838,1.15741,1.15744,270.54,1.15852,1.15852,1.15752,1.15755,226.94,False
'2018-02-01T14:51:00',1.15745,1.15782,1.15737,1.15773,221.61,1.15754,1.15795,1.1575,1.15783,185.47,True
'2018-02-01T14:52:00',1.15772,1.15822,1.15771,1.15815,191.24,1.15782,1.15834,1.1578,1.15829,147.14,True
'2018-02-01T14:53:00',1.15816,1.15828,1.15816,1.15822,116.09,1.15829,1.15836,1.15829,1.15832,96.7,False
'2018-02-01T14:54:00',1.15825,1.15828,1.15821,1.15823,99.84,1.15833,1.15835,1.15831,1.15834,86.07,True
'2018-02-01T14:55:00',1.15823,1.15835,1.1582,1.15835,135.47,1.15833,1.15849,1.1583,1.15849,165.86,True
'2018-02-01T14:56:00',1.15836,1.15843,1.15834,1.15841,95.12,1.15849,1.15855,1.15847,1.15854,103.87,True
'2018-02-01T14:57:00',1.15841,1.15848,1.15831,1.15831,154.9,1.15854,1.15861,1.15842,1.15843,171.59,False
'2018-02-01T14:58:00',1.15831,1.15833,1.1582,1.15823,175.13,1.15844,1.15845,1.15831,1.15835,156.82,True
'2018-02-01T14:59:00',1.15825,1.15842,1.15823,1.1583,188.42,1.15836,1.15852,1.15833,1.15842,197.89,True
'2018-02-01T15:00:00',1.1583,1.15846,1.15817,1.15821,158.1,1.15843,1.15858,1.15828,1.15834,158.5,False
'2018-02-01T15:01:00',1.15821,1.15839,1.15805,1.15821,166.88,1.15833,1.15852,1.15817,1.15831,148.05,False
'2018-02-01T15:02:00',1.1582,1.15821,1.15802,1.15802,142.33,1.1583,1.15834,1.15812,1.15812,126.86,False
'2018-02-01T15:03:00',1.15801,1.15805,1.15778,1.15781,112.61,1.15812,1.15816,1.15791,1.15795,88.25,False
'2018-02-01T15:04:00',1.1578,1.1578,1.15755,1.15771,172.59,1.15794,1.15794,1.15769,1.15782,142.51,True
'2018-02-01T15:05:00',1.1577,1.1579,1.1577,1.1579,86.99,1.15783,1.15802,1.15783,1.15802,95.81,True
'2018-02-01T15:06:00',1.15791,1.15797,1.15766,1.15771,124.21,1.15803,1.1581,1.1578,1.15783,121.96,False
'2018-02-01T15:07:00',1.15771,1.15783,1.15763,1.15778,138.58,1.15783,1.15796,1.15777,1.15789,136.48,False
'2018-02-01T15:08:00',1.15778,1.15782,1.15775,1.15779,83.54,1.15789,1.15794,1.15787,1.15791,78.91,False
'2018-02-01T15:09:00',1.15779,1.15781,1.15766,1.15771,78.61,1.15791,1.15793,1.15777,1.15783,72.22,True
'2018-02-01T15:10:00',1.15772,1.15784,1.15749,1.15756,152.94,1.15784,1.15795,1.15762,1.15767,167.25,False
'2018-02-01T15:11:00',1.15755,1.1577,1.15752,1.15764,142.62,1.15767,1.15781,1.15763,1.15774,163.22,False
'2018-02-01T15:12:00',1.15764,1.15765,1.15751,1.15755,85.26,1.15773,1.15775,1.1576,1.15764,83.64,False
'2018-02-01T15:13:00',1.15755,1.15761,1.15747,1.15748,114.21,1.15764,1.15771,1.15756,1.15756,112.94,False
'2018-02-01T15:14:00',1.15751,1.15751,1.15738,1.15738,183.92,1.15756,1.15759,1.15747,1.15751,108.71,False
'2018-02-01T15:15:00',1.15739,1.15745,1.15737,1.15745,156.99,1.15749,1.15756,1.15744,1.15755,112.19,True
'2018-02-01T15:16:00',1.15745,1.15757,1.15745,1.15753,132.96,1.15757,1.15769,1.15757,1.15764,106.9,True
'2018-02-01T15:17:00',1.15753,1.15785,1.15753,1.15781,169.55,1.15765,1.15796,1.15765,1.15791,161.44,True
'2018-02-01T15:18:00',1.15781,1.1579,1.15774,1.1579,111.26,1.15793,1.158,1.15785,1.158,110.19,True
'2018-02-01T15:19:00',1.15789,1.1581,1.15789,1.1581,94.01,1.158,1.1582,1.158,1.15819,89.83,True
'2018-02-01T15:20:00',1.15811,1.15819,1.15794,1.15805,147.09,1.15822,1.15831,1.15805,1.15814,139.42,True
'2018-02-01T15:21:00',1.15805,1.15823,1.15787,1.15822,109.38,1.15814,1.15835,1.15798,1.15835,136.26,True
'2018-02-01T15:22:00',1.15823,1.15831,1.15812,1.15813,139.7,1.15835,1.15843,1.15824,1.15825,144.69,False
'2018-02-01T15:23:00',1.15813,1.15821,1.1581,1.1581,70.11,1.15825,1.15831,1.15821,1.15821,69.53,False
'2018-02-01T15:24:00',1.15809,1.15812,1.158,1.15809,104.65,1.15821,1.15824,1.15812,1.1582,120.91,True
'2018-02-01T15:25:00',1.15808,1.15828,1.15808,1.15828,111.29,1.1582,1.15838,1.1582,1.15838,120.54,True
'2018-02-01T15:26:00',1.15828,1.15839,1.15823,1.15825,87.02,1.15839,1.1585,1.15832,1.15836,101.31,False
'2018-02-01T15:27:00',1.15825,1.15825,1.15814,1.15816,108.09,1.15834,1.15834,1.15823,1.15826,101.89,True
'2018-02-01T15:28:00',1.15816,1.15826,1.15816,1.15824,69.56,1.15826,1.15838,1.15826,1.15835,49.99,True
'2018-02-01T15:29:00',1.15824,1.15845,1.15824,1.15835,87.7,1.15835,1.15857,1.15833,1.15846,77.63,False
'2018-02-01T15:30:00',1.15836,1.15836,1.15812,1.15812,113.4,1.15846,1.15846,1.15824,1.15824,166.44,False
'2018-02-01T15:31:00',1.15811,1.15827,1.15803,1.15825,186.7,1.15823,1.15838,1.15815,1.15835,171.31,True
'2018-02-01T15:32:00',1.15823,1.15833,1.15819,1.15831,145.79,1.15835,1.15842,1.1583,1.15841,116.11,True
'2018-02-01T15:33:00',1.15829,1.15845,1.15823,1.15828,197.81,1.1584,1.15857,1.15834,1.15839,169.14,False
'2018-02-01T15:34:00',1.15827,1.15837,1.15809,1.15809,177.12,1.1584,1.15848,1.1582,1.15821,168.28,False
'2018-02-01T15:35:00',1.15808,1.15836,1.15808,1.15833,158.71,1.1582,1.15848,1.1582,1.15845,122.95,True
'2018-02-01T15:36:00',1.15833,1.15853,1.15832,1.15853,152.26,1.15842,1.15864,1.15842,1.15864,167.09,True
'2018-02-01T15:37:00',1.15852,1.15864,1.15852,1.1586,94.62,1.15864,1.15872,1.15863,1.1587,106.16,False
'2018-02-01T15:38:00',1.15861,1.15861,1.15842,1.15842,104.65,1.15869,1.15869,1.15853,1.15854,81.85,False
'2018-02-01T15:39:00',1.15842,1.15842,1.15815,1.15833,157.32,1.15853,1.15853,1.15826,1.15846,129.77,True
'2018-02-01T15:40:00',1.15837,1.15846,1.15832,1.15832,169.21,1.15848,1.15859,1.15844,1.15844,152.96,False
'2018-02-01T15:41:00',1.15832,1.15834,1.15832,1.15833,82.29,1.15845,1.15847,1.15843,1.15846,103.66,True
'2018-02-01T15:42:00',1.15837,1.15854,1.15837,1.15843,78.65,1.15846,1.15865,1.15846,1.15852,94.99,False
'2018-02-01T15:43:00',1.15842,1.1585,1.1584,1.15846,110.8,1.15853,1.15859,1.15848,1.15855,82.7,True
'2018-02-01T15:44:00',1.15845,1.15851,1.15844,1.1585,72.8,1.15854,1.15862,1.15851,1.1586,50.74,True
'2018-02-01T15:45:00',1.1585,1.15854,1.15847,1.15849,101.23,1.15861,1.15862,1.15857,1.1586,100.06,False
'2018-02-01T15:46:00',1.1585,1.15851,1.15827,1.15829,137.27,1.15861,1.15862,1.15839,1.15839,143.89,False
'2018-02-01T15:47:00',1.15829,1.15829,1.15812,1.15815,127.34,1.15839,1.1584,1.15823,1.15827,139.05,True
'2018-02-01T15:48:00',1.15816,1.15843,1.15816,1.15843,181.69,1.15828,1.15855,1.15828,1.15855,155.77,True
'2018-02-01T15:49:00',1.15843,1.15872,1.15839,1.15842,173.16,1.15854,1.15883,1.1585,1.15853,136.47,False
'2018-02-01T15:50:00',1.15844,1.15859,1.15838,1.15857,147.68,1.15854,1.15868,1.15849,1.15868,187.89,True
'2018-02-01T15:51:00',1.15859,1.15873,1.15859,1.15864,105.84,1.15869,1.15884,1.15868,1.15873,148.84,False
'2018-02-01T15:52:00',1.15863,1.15866,1.15848,1.15864,84.79,1.15873,1.15875,1.15858,1.15873,134.48,True
'2018-02-01T15:53:00',1.15864,1.15866,1.15862,1.15864,48.09,1.15874,1.15876,1.1587,1.15874,90.07,False
'2018-02-01T15:54:00',1.15865,1.15865,1.15842,1.15849,128.82,1.15874,1.15874,1.15853,1.15858,148.53,False
'2018-02-01T15:55:00',1.15849,1.15851,1.15821,1.15821,149.58,1.15861,1.15861,1.15832,1.15832,153.46,False
'2018-02-01T15:56:00',1.15823,1.15827,1.15809,1.1582,103.3,1.15832,1.15836,1.1582,1.15829,136.89,False
'2018-02-01T15:57:00',1.1582,1.15824,1.15812,1.15815,67.44,1.15829,1.15833,1.1582,1.15824,118.01,False
'2018-02-01T15:58:00',1.15815,1.1582,1.158,1.15812,93.95,1.15823,1.15828,1.15806,1.15824,114.11,True
'2018-02-01T15:59:00',1.15812,1.15825,1.15779,1.15786,244.67,1.15825,1.15838,1.15799,1.15811,217.86,True
'2018-02-01T16:00:00',1.15785,1.15826,1.15759,1.15808,296.28,1.15805,1.15842,1.15792,1.15819,250.04,False
'2018-02-01T16:01:00',1.15808,1.15824,1.15797,1.15798,181.16,1.15821,1.15836,1.15805,1.15806,151.4,False
'2018-02-01T16:02:00',1.15799,1.15821,1.15799,1.15806,219.08,1.15807,1.15834,1.15806,1.15819,194.1,False
'2018-02-01T16:03:00',1.15806,1.15817,1.15797,1.15807,148.44,1.15819,1.15828,1.15811,1.1582,180.62,False
'2018-02-01T16:04:00',1.15806,1.15815,1.15799,1.15815,167.95,1.15818,1.15827,1.15811,1.15827,175.87,True
'2018-02-01T16:05:00',1.15816,1.15823,1.15809,1.15819,110.73,1.15827,1.15829,1.1582,1.15828,117.45,False
'2018-02-01T16:06:00',1.15818,1.1582,1.15808,1.15809,134.32,1.1583,1.1583,1.1582,1.15822,136.23,False
'2018-02-01T16:07:00',1.15809,1.15816,1.15791,1.15803,147.92,1.15819,1.15828,1.15802,1.15814,186.94,False
'2018-02-01T16:08:00',1.15804,1.15811,1.15739,1.1574,221.91,1.15814,1.1582,1.15751,1.15752,248.25,False
'2018-02-01T16:09:00',1.15738,1.15777,1.15738,1.15753,174.71,1.1575,1.1579,1.1575,1.15763,187.96,True
'2018-02-01T16:10:00',1.1575,1.15787,1.15748,1.15779,173.92,1.15761,1.15798,1.1576,1.15789,193.01,False
'2018-02-01T16:11:00',1.15781,1.15787,1.15756,1.15757,172.47,1.15793,1.15798,1.15768,1.15768,158.84,False
'2018-02-01T16:12:00',1.15756,1.15778,1.15756,1.15771,153.08,1.15768,1.15787,1.15766,1.15781,161.25,True
'2018-02-01T16:13:00',1.15771,1.15778,1.15755,1.15768,192.84,1.15781,1.1579,1.15766,1.15779,162.39,True
'2018-02-01T16:14:00',1.15768,1.1578,1.15755,1.15761,184.41,1.15778,1.15791,1.15768,1.15774,144.65,False
'2018-02-01T16:15:00',1.15762,1.15762,1.15721,1.15721,159.17,1.15774,1.15774,1.15732,1.15733,175.06,False
'2018-02-01T16:16:00',1.15721,1.15736,1.15715,1.15734,158.17,1.15729,1.15748,1.15727,1.15745,132.92,True
'2018-02-01T16:17:00',1.15734,1.15763,1.15729,1.15756,208.28,1.15744,1.15776,1.1574,1.15766,167.73,True
'2018-02-01T16:18:00',1.15755,1.15764,1.1575,1.15764,85.0,1.15767,1.15777,1.15762,1.15777,97.56,True
'2018-02-01T16:19:00',1.15764,1.1577,1.15741,1.1575,132.66,1.15778,1.1578,1.15753,1.15762,159.11,True
'2018-02-01T16:20:00',1.1575,1.15788,1.1575,1.15788,139.37,1.15762,1.158,1.15762,1.15799,164.01,True
'2018-02-01T16:21:00',1.15788,1.15794,1.15785,1.15794,120.09,1.15798,1.15803,1.15795,1.15803,125.22,True
'2018-02-01T16:22:00',1.15794,1.15799,1.15789,1.15792,126.53,1.15804,1.15809,1.15798,1.15803,174.18,True
'2018-02-01T16:23:00',1.15792,1.15812,1.15786,1.15812,110.42,1.15805,1.15825,1.15799,1.15825,132.23,True
'2018-02-01T16:24:00',1.15813,1.15816,1.15798,1.15807,128.18,1.15826,1.15829,1.15808,1.15819,157.59,True
'2018-02-01T16:25:00',1.15807,1.15823,1.15801,1.15803,173.99,1.1582,1.15836,1.15813,1.15817,178.32,False
'2018-02-01T16:26:00',1.15804,1.15822,1.15804,1.15816,147.88,1.15818,1.15834,1.15817,1.15826,137.58,False
'2018-02-01T16:27:00',1.15816,1.15819,1.15796,1.15798,174.55,1.15826,1.15829,1.15807,1.1581,186.53,False
'2018-02-01T16:28:00',1.15798,1.158,1.15786,1.15793,132.31,1.1581,1.15813,1.15799,1.15803,130.66,True
'2018-02-01T16:29:00',1.15793,1.15805,1.15792,1.15804,101.14,1.15803,1.15816,1.15802,1.15813,70.68,True
'2018-02-01T16:30:00',1.15804,1.15817,1.15797,1.15814,108.12,1.15814,1.15829,1.15809,1.15823,85.81,False
'2018-02-01T16:31:00',1.15814,1.15814,1.15772,1.15772,122.7,1.15822,1.15827,1.15785,1.15785,131.28,False
'2018-02-01T16:32:00',1.15773,1.15773,1.15599,1.15724,325.62,1.15784,1.15785,1.15606,1.15738,300.15,False
'2018-02-01T16:33:00',1.15722,1.15728,1.1566,1.15663,202.77,1.15736,1.15742,1.15672,1.15674,237.24,False
'2018-02-01T16:34:00',1.1566,1.15682,1.15643,1.15658,171.0,1.15672,1.15692,1.15653,1.1567,151.46,False
'2018-02-01T16:35:00',1.15662,1.15671,1.15635,1.15647,180.35,1.1567,1.15682,1.15643,1.1566,161.84,False
'2018-02-01T16:36:00',1.15645,1.15645,1.1557,1.15588,296.56,1.15658,1.15658,1.15581,1.15602,250.38,False
'2018-02-01T16:37:00',1.15588,1.15604,1.15584,1.15589,204.03,1.15602,1.15616,1.15595,1.15601,223.7,True
'2018-02-01T16:38:00',1.15588,1.15616,1.15577,1.15605,152.43,1.15601,1.15627,1.15586,1.15612,242.87,True
'2018-02-01T16:39:00',1.15604,1.15631,1.15576,1.15614,160.58,1.15614,1.15641,1.15586,1.15628,251.27,True
'2018-02-01T16:40:00',1.15614,1.15647,1.15607,1.15623,247.59,1.15628,1.15661,1.15617,1.15633,287.55,False
'2018-02-01T16:41:00',1.15623,1.15623,1.15585,1.15588,211.95,1.15633,1.15635,1.15595,1.15599,175.69,False
'2018-02-01T16:42:00',1.15587,1.15588,1.15548,1.15579,228.92,1.15597,1.15599,1.15561,1.15589,244.56,True
'2018-02-01T16:43:00',1.15579,1.15602,1.15574,1.15602,154.54,1.1559,1.15615,1.15584,1.15615,160.96,True
'2018-02-01T16:44:00',1.15603,1.15619,1.15555,1.15555,206.62,1.15616,1.15631,1.15565,1.15565,196.31,False
'2018-02-01T16:45:00',1.15554,1.15581,1.15511,1.15569,226.78,1.15562,1.15593,1.15522,1.1558,233.6,True
'2018-02-01T16:46:00',1.15569,1.15596,1.15568,1.15596,152.25,1.15579,1.15607,1.15579,1.15607,137.95,True
'2018-02-01T16:47:00',1.15592,1.15632,1.15592,1.15631,119.17,1.15602,1.15645,1.15602,1.15644,119.67,True
'2018-02-01T16:48:00',1.1563,1.15632,1.15588,1.15605,214.61,1.15644,1.15646,1.15599,1.15619,191.11,False
'2018-02-01T16:49:00',1.15605,1.15609,1.15573,1.15574,159.05,1.15619,1.15622,1.15584,1.15586,164.74,True
'2018-02-01T16:50:00',1.15578,1.15622,1.1554,1.15622,212.81,1.15589,1.15635,1.15551,1.15634,219.18,True
'2018-02-01T16:51:00',1.15622,1.15625,1.15568,1.15568,206.21,1.15634,1.15638,1.1558,1.15581,200.47,False
'2018-02-01T16:52:00',1.15568,1.15569,1.15557,1.1556,140.95,1.1558,1.15581,1.15568,1.15572,145.79,False
'2018-02-01T16:53:00',1.1556,1.15567,1.15557,1.15565,115.54,1.15571,1.15577,1.1557,1.15576,123.38,True
'2018-02-01T16:54:00',1.15563,1.15604,1.15563,1.15593,201.46,1.15574,1.15616,1.15574,1.15606,190.71,True
'2018-02-01T16:55:00',1.15597,1.15648,1.15594,1.15647,208.2,1.15609,1.1566,1.15607,1.1566,228.8,True
'2018-02-01T16:56:00',1.15649,1.15665,1.15642,1.15648,170.66,1.1566,1.15674,1.15654,1.15662,175.16,False
'2018-02-01T16:57:00',1.15648,1.15664,1.15625,1.15642,322.28,1.15661,1.15674,1.15636,1.15653,308.59,True
'2018-02-01T16:58:00',1.15643,1.15717,1.15643,1.15692,298.06,1.15652,1.15728,1.15652,1.15702,358.82,True
'2018-02-01T16:59:00',1.15693,1.15746,1.15691,1.15723,258.85,1.15702,1.15754,1.15702,1.15733,341.93,True
'2018-02-01T17:00:00',1.15726,1.15759,1.15724,1.15752,207.41,1.15733,1.15766,1.15732,1.1576,284.58,True
'2018-02-01T17:01:00',1.15751,1.15804,1.15749,1.15801,227.4,1.15758,1.15812,1.15757,1.1581,291.1,True
'2018-02-01T17:02:00',1.15804,1.15814,1.1578,1.15807,222.37,1.15812,1.15823,1.15792,1.15819,228.3,True
'2018-02-01T17:03:00',1.15808,1.15823,1.15804,1.15814,189.42,1.1582,1.15835,1.15814,1.15825,220.47,True
'2018-02-01T17:04:00',1.15814,1.15826,1.15787,1.15787,182.8,1.15824,1.15834,1.15798,1.15798,165.51,False
'2018-02-01T17:05:00',1.15786,1.15792,1.15767,1.15776,164.38,1.15796,1.15803,1.15779,1.15787,174.58,False
'2018-02-01T17:06:00',1.15775,1.15787,1.15769,1.15782,97.07,1.15786,1.15797,1.15781,1.15794,115.65,True
'2018-02-01T17:07:00',1.15784,1.15811,1.15781,1.15803,99.38,1.15795,1.1582,1.15791,1.15814,138.32,True
'2018-02-01T17:08:00',1.15804,1.15818,1.158,1.15816,86.96,1.15814,1.15831,1.15811,1.15828,116.92,True
'2018-02-01T17:09:00',1.15816,1.15826,1.15802,1.15807,155.73,1.15828,1.15839,1.15812,1.1582,157.48,True
'2018-02-01T17:10:00',1.15806,1.15832,1.15786,1.15817,226.75,1.15818,1.15844,1.15796,1.15827,235.77,True
'2018-02-01T17:11:00',1.15817,1.15855,1.15806,1.15834,284.54,1.15828,1.15867,1.15819,1.15846,242.27,False
'2018-02-01T17:12:00',1.15834,1.15839,1.158,1.15833,171.1,1.15846,1.15849,1.15811,1.15847,157.44,True
'2018-02-01T17:13:00',1.15834,1.15866,1.15822,1.15846,205.37,1.15844,1.15879,1.15834,1.15856,203.03,True
'2018-02-01T17:14:00',1.15846,1.15881,1.15839,1.15877,150.6,1.15856,1.15886,1.1585,1.15886,198.37,True
'2018-02-01T17:15:00',1.15878,1.15897,1.15862,1.1589,219.89,1.15886,1.15908,1.15876,1.15902,251.79,False
'2018-02-01T17:16:00',1.1589,1.1589,1.15858,1.15859,210.72,1.15903,1.15903,1.15871,1.15872,220.23,False
'2018-02-01T17:17:00',1.1586,1.15862,1.15845,1.15847,159.99,1.15874,1.15874,1.15857,1.15859,151.24,True
'2018-02-01T17:18:00',1.15847,1.15864,1.15845,1.15854,163.15,1.15858,1.15876,1.15856,1.15868,114.46,False
'2018-02-01T17:19:00',1.15855,1.1586,1.15849,1.15854,112.12,1.15868,1.15874,1.15861,1.15865,102.2,True
'2018-02-01T17:20:00',1.15852,1.15862,1.15834,1.15835,142.32,1.15865,1.15874,1.15847,1.15847,124.47,False
'2018-02-01T17:21:00',1.15835,1.15835,1.15829,1.15835,75.68,1.15847,1.15847,1.1584,1.15847,78.06,True
'2018-02-01T17:22:00',1.15835,1.15857,1.15835,1.15841,165.28,1.15848,1.15871,1.15847,1.15853,139.81,False
'2018-02-01T17:23:00',1.15844,1.15853,1.15833,1.15847,161.89,1.15855,1.15867,1.15843,1.15856,165.79,False
'2018-02-01T17:24:00',1.15847,1.15847,1.15832,1.15839,99.22,1.15858,1.15859,1.15844,1.15847,98.2,False
'2018-02-01T17:25:00',1.15839,1.15845,1.15812,1.15813,111.1,1.15849,1.15857,1.15826,1.15826,163.18,False
'2018-02-01T17:26:00',1.15811,1.15831,1.15809,1.15826,114.95,1.15824,1.15845,1.1582,1.15835,143.12,False
'2018-02-01T17:27:00',1.15824,1.15824,1.15807,1.1581,112.96,1.15834,1.15834,1.15818,1.15822,104.56,False
'2018-02-01T17:28:00',1.15808,1.1581,1.15805,1.15808,78.28,1.1582,1.1582,1.15816,1.1582,99.66,True
'2018-02-01T17:29:00',1.15809,1.15818,1.15809,1.15813,78.55,1.15821,1.15829,1.15821,1.15827,122.12,True
'2018-02-01T17:30:00',1.15813,1.15831,1.15806,1.15826,115.79,1.15825,1.15843,1.15819,1.15839,129.98,True
'2018-02-01T17:31:00',1.15826,1.15848,1.15825,1.15838,155.01,1.15839,1.15858,1.15837,1.1585,184.45,True
'2018-02-01T17:32:00',1.1584,1.15849,1.15839,1.15845,92.61,1.15851,1.15861,1.1585,1.15856,112.89,True
'2018-02-01T17:33:00',1.15845,1.15856,1.15842,1.15853,84.23,1.15855,1.15865,1.15853,1.15861,125.28,True
'2018-02-01T17:34:00',1.15854,1.15859,1.1582,1.15829,124.32,1.15861,1.15868,1.15832,1.15841,157.77,False
'2018-02-01T17:35:00',1.1583,1.15832,1.15813,1.15815,175.75,1.15843,1.15845,1.15825,1.15829,156.7,False
'2018-02-01T17:36:00',1.15815,1.15817,1.15796,1.15804,102.33,1.15829,1.15829,1.15808,1.15817,119.92,False
'2018-02-01T17:37:00',1.15805,1.15814,1.158,1.1581,135.93,1.15817,1.15827,1.15811,1.15821,129.43,True
'2018-02-01T17:38:00',1.1581,1.15828,1.15806,1.15814,163.82,1.15822,1.15841,1.1582,1.15827,180.39,False
'2018-02-01T17:39:00',1.15813,1.15818,1.15796,1.15796,135.39,1.15825,1.15828,1.15809,1.1581,157.8,False
'2018-02-01T17:40:00',1.15797,1.15805,1.15783,1.15787,93.43,1.1581,1.15815,1.15796,1.15797,96.79,False
'2018-02-01T17:41:00',1.1579,1.15799,1.15785,1.15797,125.83,1.15798,1.15809,1.15796,1.15808,147.36,True
'2018-02-01T17:42:00',1.15797,1.15812,1.1579,1.158,116.32,1.15809,1.15824,1.15801,1.15811,169.15,True
'2018-02-01T17:43:00',1.15801,1.15831,1.15801,1.1583,88.84,1.15811,1.1584,1.15811,1.1584,150.99,True
'2018-02-01T17:44:00',1.15831,1.15843,1.15816,1.15841,114.16,1.1584,1.15856,1.15827,1.15855,148.37,True
'2018-02-01T17:45:00',1.15842,1.15848,1.15813,1.15813,156.15,1.15854,1.15857,1.15824,1.15827,159.1,False
'2018-02-01T17:46:00',1.15813,1.15821,1.15809,1.15818,114.37,1.15825,1.15831,1.15822,1.1583,155.85,True
'2018-02-01T17:47:00',1.15819,1.15845,1.15819,1.15844,145.79,1.15831,1.15859,1.15831,1.15855,170.48,True
'2018-02-01T17:48:00',1.15843,1.15851,1.15833,1.15838,142.92,1.15856,1.15863,1.15844,1.1585,133.08,False
'2018-02-01T17:49:00',1.1584,1.15844,1.15835,1.15844,124.73,1.15853,1.15855,1.15845,1.15855,125.08,True
'2018-02-01T17:50:00',1.15842,1.15844,1.15835,1.1584,141.94,1.15855,1.15856,1.15847,1.1585,125.89,False
'2018-02-01T17:51:00',1.15839,1.1584,1.15835,1.15836,65.85,1.15849,1.1585,1.15846,1.1585,47.02,True
'2018-02-01T17:52:00',1.15837,1.15846,1.15824,1.15831,133.69,1.15851,1.15858,1.15837,1.15846,151.54,False
'2018-02-01T17:53:00',1.15832,1.15843,1.1583,1.15838,100.41,1.15846,1.15858,1.15842,1.15851,86.24,True
'2018-02-01T17:54:00',1.15837,1.15846,1.15836,1.15843,144.24,1.15851,1.1586,1.15849,1.15856,101.59,True
'2018-02-01T17:55:00',1.15842,1.15878,1.15842,1.15878,104.59,1.15855,1.15891,1.15855,1.15891,72.24,True
'2018-02-01T17:56:00',1.1588,1.15899,1.15869,1.15876,133.34,1.15891,1.15909,1.15882,1.15888,158.95,False
'2018-02-01T17:57:00',1.15877,1.15885,1.15865,1.15882,109.21,1.15888,1.15899,1.15877,1.15896,113.05,True
'2018-02-01T17:58:00',1.15883,1.15903,1.15883,1.15902,110.34,1.15895,1.15915,1.15895,1.15914,108.87,True
'2018-02-01T17:59:00',1.15903,1.15928,1.15902,1.15925,104.63,1.15916,1.1594,1.15913,1.15937,111.51,True
'2018-02-01T18:00:00',1.15924,1.15952,1.15914,1.15933,242.26,1.15938,1.15966,1.15929,1.15947,246.3,False
'2018-02-01T18:01:00',1.15936,1.15944,1.15916,1.15925,156.49,1.15947,1.15957,1.1593,1.15938,151.44,False
'2018-02-01T18:02:00',1.1593,1.1593,1.15898,1.15904,189.79,1.1594,1.15943,1.15907,1.15915,193.74,False
'2018-02-01T18:03:00',1.15903,1.15928,1.15901,1.15928,209.31,1.15915,1.15935,1.15912,1.15935,169.69,True
'2018-02-01T18:04:00',1.15928,1.15946,1.15919,1.15936,286.72,1.15938,1.15959,1.1593,1.15946,254.15,False
'2018-02-01T18:05:00',1.15934,1.15944,1.15919,1.15943,157.32,1.15946,1.15956,1.15932,1.15953,174.83,True
'2018-02-01T18:06:00',1.15943,1.15947,1.15931,1.15943,136.53,1.15953,1.15961,1.15944,1.15957,124.35,True
'2018-02-01T18:07:00',1.15943,1.15952,1.15921,1.15937,128.26,1.15957,1.15964,1.15933,1.15949,127.95,False
'2018-02-01T18:08:00',1.15937,1.15938,1.15909,1.15922,149.42,1.15949,1.15951,1.15921,1.15931,148.39,False
'2018-02-01T18:09:00',1.15922,1.15926,1.15912,1.15912,146.76,1.15931,1.15937,1.15923,1.15923,121.28,False
'2018-02-01T18:10:00',1.15912,1.15919,1.1591,1.15918,105.18,1.15922,1.15932,1.1592,1.1593,88.49,True
'2018-02-01T18:11:00',1.15919,1.1594,1.15916,1.1594,130.91,1.1593,1.15952,1.15927,1.15952,121.37,True
'2018-02-01T18:12:00',1.1594,1.15948,1.1594,1.15945,98.28,1.15952,1.1596,1.15951,1.15957,90.82,True
'2018-02-01T18:13:00',1.15945,1.15953,1.15935,1.15953,128.09,1.15957,1.15966,1.15946,1.15965,124.68,True
'2018-02-01T18:14:00',1.15953,1.15966,1.15952,1.15963,94.94,1.15965,1.15979,1.15963,1.15974,89.23,False
'2018-02-01T18:15:00',1.15963,1.15963,1.15947,1.15949,95.08,1.15975,1.15975,1.15961,1.15962,132.41,False
'2018-02-01T18:16:00',1.15949,1.15955,1.15938,1.15938,90.81,1.15962,1.15968,1.1595,1.15952,144.4,False
'2018-02-01T18:17:00',1.15938,1.15946,1.15938,1.15943,65.05,1.15952,1.15958,1.1595,1.15956,130.53,True
'2018-02-01T18:18:00',1.15942,1.15962,1.15942,1.15961,77.07,1.15956,1.15974,1.15955,1.15974,90.54,True
'2018-02-01T18:19:00',1.15962,1.1597,1.15958,1.15961,130.84,1.15974,1.15982,1.15969,1.15972,120.11,False
'2018-02-01T18:20:00',1.1596,1.1596,1.15948,1.15954,90.06,1.15972,1.15972,1.15959,1.15965,69.72,True
'2018-02-01T18:21:00',1.15954,1.15963,1.1595,1.15957,111.14,1.15966,1.15976,1.15955,1.15969,113.15,False
'2018-02-01T18:22:00',1.1596,1.15961,1.15929,1.15941,137.11,1.15971,1.15973,1.15941,1.15954,109.65,True
'2018-02-01T18:23:00',1.15944,1.1597,1.15944,1.15964,90.05,1.15955,1.15982,1.15955,1.15977,87.15,False
'2018-02-01T18:24:00',1.15963,1.15964,1.15951,1.15954,67.75,1.15976,1.15976,1.15963,1.15963,81.4,False
'2018-02-01T18:25:00',1.15953,1.15955,1.15928,1.15933,114.87,1.15963,1.15964,1.1594,1.15947,120.93,False
'2018-02-01T18:26:00',1.15932,1.1594,1.15924,1.15929,122.38,1.15943,1.15951,1.15937,1.15941,132.16,False
'2018-02-01T18:27:00',1.15928,1.15939,1.15924,1.15931,106.07,1.1594,1.15951,1.15936,1.15944,94.89,True
'2018-02-01T18:28:00',1.15929,1.15952,1.15926,1.15952,101.27,1.15942,1.15966,1.15939,1.15966,101.82,False
'2018-02-01T18:29:00',1.15952,1.15952,1.15906,1.15906,178.22,1.15962,1.15962,1.15918,1.1592,163.55,False
'2018-02-01T18:30:00',1.1591,1.15933,1.15899,1.15928,167.0,1.1592,1.15944,1.15912,1.1594,152.3,True
'2018-02-01T18:31:00',1.15927,1.15935,1.15927,1.15934,60.51,1.1594,1.15948,1.1594,1.15945,70.62,True
'2018-02-01T18:32:00',1.15931,1.15947,1.15927,1.15943,136.39,1.15943,1.15958,1.1594,1.15957,132.35,False
'2018-02-01T18:33:00',1.15944,1.15944,1.15937,1.15941,112.81,1.15957,1.15957,1.15949,1.15953,78.47,True
'2018-02-01T18:34:00',1.1594,1.15951,1.15933,1.15934,124.75,1.15952,1.15963,1.15945,1.15947,120.87,False
'2018-02-01T18:35:00',1.15933,1.15946,1.15926,1.15943,129.75,1.15946,1.15958,1.1594,1.15954,116.9,False
'2018-02-01T18:36:00',1.15943,1.15946,1.15934,1.15942,145.83,1.15955,1.15958,1.15946,1.15954,126.45,False
'2018-02-01T18:37:00',1.15943,1.15943,1.15923,1.15933,96.49,1.15957,1.15957,1.15935,1.15944,92.87,True
'2018-02-01T18:38:00',1.15934,1.15945,1.15933,1.15937,83.85,1.15944,1.15958,1.15944,1.15948,88.8,True
'2018-02-01T18:39:00',1.15938,1.15948,1.15938,1.15948,83.29,1.1595,1.15961,1.1595,1.15961,83.35,True
'2018-02-01T18:40:00',1.15949,1.15955,1.15925,1.15925,112.39,1.15961,1.15968,1.15938,1.15938,103.84,False
'2018-02-01T18:41:00',1.15925,1.15931,1.15924,1.15928,78.33,1.15938,1.15943,1.15936,1.1594,70.03,True
'2018-02-01T18:42:00',1.1593,1.1594,1.1593,1.1594,68.3,1.15941,1.15952,1.15941,1.15951,74.96,True
'2018-02-01T18:43:00',1.1594,1.15943,1.15928,1.15939,90.09,1.15953,1.15955,1.1594,1.15951,97.04,True
'2018-02-01T18:44:00',1.1594,1.15948,1.15937,1.15947,91.82,1.15951,1.15959,1.15949,1.15959,92.61,True
'2018-02-01T18:45:00',1.15948,1.15952,1.15948,1.15951,41.1,1.1596,1.15963,1.1596,1.15962,46.91,True
'2018-02-01T18:46:00',1.15952,1.15962,1.15952,1.15961,35.73,1.15963,1.15973,1.15962,1.15973,55.27,False
'2018-02-01T18:47:00',1.1596,1.15961,1.15948,1.15951,77.69,1.15973,1.15974,1.1596,1.15963,75.74,True
'2018-02-01T18:48:00',1.15954,1.15968,1.15952,1.15968,99.81,1.15963,1.1598,1.15963,1.15979,101.85,False
'2018-02-01T18:49:00',1.15967,1.15967,1.15948,1.1595,96.88,1.15979,1.15979,1.15961,1.15962,104.93,False
'2018-02-01T18:50:00',1.1595,1.15961,1.1595,1.15952,68.85,1.15962,1.15973,1.15962,1.15963,78.13,False
'2018-02-01T18:51:00',1.1595,1.15952,1.15945,1.15948,52.26,1.15964,1.15964,1.15955,1.15957,64.44,False
'2018-02-01T18:52:00',1.15947,1.1595,1.15944,1.15945,51.8,1.15957,1.15959,1.15955,1.15956,62.89,True
'2018-02-01T18:53:00',1.15946,1.15961,1.15944,1.15961,71.78,1.15957,1.15973,1.15955,1.15973,76.85,True
'2018-02-01T18:54:00',1.15962,1.15968,1.15959,1.15967,70.37,1.15972,1.15978,1.15972,1.15977,77.8,True
'2018-02-01T18:55:00',1.15966,1.15972,1.1596,1.1597,93.51,1.15977,1.15982,1.15971,1.15981,95.09,True
'2018-02-01T18:56:00',1.15974,1.15975,1.15958,1.15969,91.3,1.15983,1.15987,1.1597,1.15979,87.53,False
'2018-02-01T18:57:00',1.15967,1.15971,1.15957,1.15969,118.54,1.15977,1.15982,1.15968,1.15978,111.42,False
'2018-02-01T18:58:00',1.1597,1.15971,1.15957,1.15966,104.67,1.15979,1.15981,1.15967,1.15975,108.34,True
'2018-02-01T18:59:00',1.15966,1.15971,1.15939,1.15949,131.39,1.15976,1.15983,1.15951,1.15959,137.86,True
'2018-02-01T19:00:00',1.15949,1.15983,1.15949,1.15979,90.16,1.15961,1.15989,1.15961,1.15989,117.1,True
'2018-02-01T19:01:00',1.15979,1.15985,1.15974,1.15985,82.56,1.15989,1.15996,1.15987,1.15995,104.7,True
'2018-02-01T19:02:00',1.15985,1.15991,1.15984,1.15991,78.72,1.15996,1.16003,1.15995,1.16003,98.23,True
'2018-02-01T19:03:00',1.15992,1.15992,1.15979,1.15985,104.44,1.16003,1.16003,1.15991,1.15999,104.52,True
'2018-02-01T19:04:00',1.15985,1.15995,1.15984,1.15984,93.18,1.15999,1.16009,1.15993,1.15993,127.48,True
'2018-02-01T19:05:00',1.15984,1.15998,1.15981,1.15995,90.37,1.15993,1.16009,1.15993,1.16006,106.68,True
'2018-02-01T19:06:00',1.15994,1.16002,1.1599,1.15991,50.3,1.16006,1.16007,1.16,1.16,55.47,False
'2018-02-01T19:07:00',1.15992,1.15992,1.15977,1.15979,70.39,1.15999,1.16,1.15989,1.1599,86.72,True
'2018-02-01T19:08:00',1.15978,1.15996,1.15978,1.15988,115.98,1.1599,1.16008,1.1599,1.15999,139.4,True
'2018-02-01T19:09:00',1.15989,1.16003,1.15984,1.16001,96.21,1.16001,1.16013,1.15996,1.16012,118.75,True
'2018-02-01T19:10:00',1.16001,1.16007,1.15997,1.16007,75.92,1.16012,1.16017,1.16008,1.16017,88.41,True
'2018-02-01T19:11:00',1.16005,1.16013,1.16002,1.16004,49.85,1.16015,1.16022,1.16013,1.16015,64.4,False
'2018-02-01T19:12:00',1.16004,1.16005,1.15997,1.16003,77.59,1.16015,1.16015,1.16008,1.16011,75.2,True
'2018-02-01T19:13:00',1.16004,1.16007,1.15999,1.16005,68.19,1.16011,1.16017,1.1601,1.16016,117.75,False
'2018-02-01T19:14:00',1.16003,1.16007,1.16001,1.16002,60.64,1.16016,1.16016,1.16012,1.16013,74.82,False
'2018-02-01T19:15:00',1.16,1.16002,1.15998,1.15999,43.22,1.16013,1.16013,1.1601,1.16011,33.22,False
'2018-02-01T19:16:00',1.15999,1.16001,1.15982,1.15982,117.53,1.16011,1.16014,1.15994,1.15994,110.64,False
'2018-02-01T19:17:00',1.15979,1.15979,1.15963,1.15963,63.69,1.15991,1.15991,1.15972,1.15973,90.99,False
'2018-02-01T19:18:00',1.15964,1.15969,1.15962,1.15969,43.31,1.15974,1.15979,1.15973,1.15979,44.77,True
'2018-02-01T19:19:00',1.15968,1.15971,1.15962,1.15964,80.93,1.1598,1.15982,1.15975,1.15977,97.26,False
'2018-02-01T19:20:00',1.15965,1.15968,1.15964,1.15965,43.66,1.15977,1.15979,1.15975,1.15977,53.01,False
'2018-02-01T19:21:00',1.15965,1.15967,1.15961,1.15961,93.07,1.15974,1.15979,1.15973,1.15973,63.33,True
'2018-02-01T19:22:00',1.1596,1.1597,1.1596,1.15969,60.75,1.15974,1.15983,1.15972,1.15983,67.99,True
'2018-02-01T19:23:00',1.15969,1.15979,1.15961,1.15962,66.41,1.15983,1.15991,1.15974,1.15975,81.65,False
'2018-02-01T19:24:00',1.15954,1.15954,1.15945,1.15945,60.68,1.15968,1.15968,1.15958,1.15958,80.59,False
'2018-02-01T19:25:00',1.15945,1.1595,1.15945,1.15948,39.48,1.15958,1.15961,1.15957,1.15959,73.9,True
'2018-02-01T19:26:00',1.1595,1.1596,1.15949,1.15958,58.84,1.15959,1.1597,1.15959,1.15967,96.21,False
'2018-02-01T19:27:00',1.15956,1.15956,1.15936,1.15942,87.96,1.15967,1.15967,1.15948,1.15956,116.6,True
'2018-02-01T19:28:00',1.15942,1.15961,1.15942,1.15961,80.69,1.15956,1.15975,1.15956,1.15975,91.79,True
'2018-02-01T19:29:00',1.15962,1.15965,1.15954,1.15965,95.76,1.15974,1.15978,1.15967,1.15978,93.97,True
'2018-02-01T19:30:00',1.15965,1.15966,1.1596,1.15961,64.85,1.15977,1.15978,1.15973,1.15973,68.73,False
'2018-02-01T19:31:00',1.15961,1.15962,1.15953,1.15953,104.94,1.15974,1.15976,1.15966,1.15966,73.07,False
'2018-02-01T19:32:00',1.15952,1.1596,1.1595,1.15957,64.43,1.15967,1.15975,1.15965,1.15969,56.98,True
'2018-02-01T19:33:00',1.15957,1.15965,1.15957,1.15964,63.14,1.15971,1.15978,1.15969,1.15978,57.28,True
'2018-02-01T19:34:00',1.15966,1.15974,1.15966,1.15972,66.97,1.1598,1.15988,1.1598,1.15985,37.33,True
'2018-02-01T19:35:00',1.15974,1.15983,1.15973,1.15976,75.74,1.15987,1.15997,1.15987,1.15989,54.28,True
'2018-02-01T19:36:00',1.15976,1.15984,1.15972,1.15984,80.81,1.15988,1.15999,1.15984,1.15999,43.08,True
'2018-02-01T19:37:00',1.15986,1.16003,1.15986,1.16003,70.91,1.16,1.16015,1.16,1.16015,64.89,True
'2018-02-01T19:38:00',1.16002,1.16009,1.16,1.16005,73.25,1.16015,1.16021,1.16013,1.16018,44.36,False
'2018-02-01T19:39:00',1.16005,1.16006,1.15999,1.16004,81.66,1.16018,1.16018,1.1601,1.16017,51.44,True
'2018-02-01T19:40:00',1.16004,1.16006,1.15999,1.16,56.96,1.16017,1.16019,1.16011,1.16013,46.75,False
'2018-02-01T19:41:00',1.16002,1.16002,1.15992,1.15994,61.64,1.16013,1.16014,1.16002,1.16004,60.28,True
'2018-02-01T19:42:00',1.15991,1.16017,1.15991,1.1601,142.18,1.16004,1.16028,1.16002,1.16024,113.68,False
'2018-02-01T19:43:00',1.16009,1.16013,1.16,1.16011,121.8,1.16025,1.16026,1.16013,1.16025,115.52,True
'2018-02-01T19:44:00',1.16011,1.16014,1.1601,1.16013,85.95,1.16025,1.16027,1.16024,1.16027,57.75,True
'2018-02-01T19:45:00',1.16013,1.16021,1.16,1.16,58.11,1.16026,1.1603,1.16013,1.16013,53.45,False
'2018-02-01T19:46:00',1.16,1.16,1.15989,1.15995,54.79,1.16013,1.16013,1.16002,1.16006,51.43,False
'2018-02-01T19:47:00',1.15993,1.15993,1.15977,1.15977,80.81,1.16006,1.16006,1.1599,1.1599,80.54,True
'2018-02-01T19:48:00',1.15977,1.16001,1.15975,1.16001,82.69,1.15991,1.16015,1.15987,1.16015,93.91,True
'2018-02-01T19:49:00',1.16001,1.16002,1.15996,1.15996,48.57,1.16014,1.16014,1.16007,1.16008,43.86,True
'2018-02-01T19:50:00',1.15997,1.16011,1.15993,1.16011,79.89,1.16009,1.16023,1.16003,1.16023,84.92,True
'2018-02-01T19:51:00',1.16012,1.16014,1.16011,1.16014,48.01,1.16024,1.16026,1.16021,1.16023,58.45,False
'2018-02-01T19:52:00',1.16013,1.16013,1.16008,1.16011,81.54,1.16022,1.16024,1.16018,1.16024,76.73,True
'2018-02-01T19:53:00',1.16011,1.16017,1.1601,1.16016,57.68,1.16024,1.16028,1.16023,1.16026,60.39,False
'2018-02-01T19:54:00',1.16015,1.16015,1.15981,1.15983,69.85,1.16026,1.16026,1.15995,1.15995,76.13,False
'2018-02-01T19:55:00',1.15983,1.15997,1.15982,1.15991,77.22,1.15995,1.16009,1.15994,1.16003,70.39,False
'2018-02-01T19:56:00',1.1599,1.15992,1.1598,1.15982,59.65,1.16001,1.16003,1.15989,1.15991,46.27,False
'2018-02-01T19:57:00',1.15981,1.15991,1.15974,1.15986,60.7,1.15991,1.16002,1.15983,1.15992,44.69,True
'2018-02-01T19:58:00',1.15985,1.16002,1.15981,1.16002,43.28,1.15992,1.16015,1.15989,1.16015,40.82,True
'2018-02-01T19:59:00',1.16002,1.16008,1.15987,1.15988,57.69,1.16014,1.1602,1.15998,1.16,70.98,False
'2018-02-01T20:00:00',1.15987,1.15987,1.15958,1.15958,87.78,1.16,1.16,1.15972,1.15973,124.91,False
'2018-02-01T20:01:00',1.15958,1.15961,1.15952,1.15956,63.85,1.15971,1.15971,1.15965,1.15965,84.2,True
'2018-02-01T20:02:00',1.15953,1.15962,1.15943,1.15943,68.15,1.15963,1.1597,1.15956,1.15956,62.83,False
'2018-02-01T20:03:00',1.15943,1.15946,1.15934,1.15944,69.2,1.15957,1.15957,1.15944,1.15954,80.23,True
'2018-02-01T20:04:00',1.15943,1.15947,1.15942,1.15944,49.47,1.15954,1.15959,1.15953,1.15957,46.48,False
'2018-02-01T20:05:00',1.15945,1.15945,1.1593,1.15933,51.63,1.15957,1.15957,1.15943,1.15946,75.36,False
'2018-02-01T20:06:00',1.15933,1.15936,1.15931,1.15932,71.71,1.15946,1.15949,1.15943,1.15944,39.75,False
'2018-02-01T20:07:00',1.15932,1.15935,1.15932,1.15934,56.59,1.15944,1.15948,1.15943,1.15948,45.39,False
'2018-02-01T20:08:00',1.15935,1.15935,1.15906,1.15919,108.47,1.15948,1.15948,1.15921,1.15929,101.39,False
'2018-02-01T20:09:00',1.15919,1.1592,1.15911,1.15913,83.99,1.1593,1.15932,1.15925,1.15925,84.84,False
'2018-02-01T20:10:00',1.15913,1.15915,1.15901,1.15907,111.54,1.15925,1.15928,1.15914,1.15921,111.55,False
'2018-02-01T20:11:00',1.15907,1.15912,1.15901,1.15912,74.29,1.15921,1.15926,1.15914,1.15926,106.01,True
'2018-02-01T20:12:00',1.15912,1.15915,1.15886,1.15886,85.57,1.15926,1.15929,1.15898,1.15898,78.27,False
'2018-02-01T20:13:00',1.15885,1.15904,1.15884,1.15903,90.14,1.15897,1.15916,1.15897,1.15916,99.25,False
'2018-02-01T20:14:00',1.15901,1.15901,1.15878,1.15884,85.98,1.15913,1.15913,1.15889,1.15894,70.55,True
'2018-02-01T20:15:00',1.15884,1.15904,1.15884,1.15893,140.27,1.15895,1.15916,1.15895,1.15903,114.23,True
'2018-02-01T20:16:00',1.15893,1.15907,1.15893,1.15906,102.12,1.15902,1.15917,1.15902,1.15916,59.54,True
'2018-02-01T20:17:00',1.15907,1.1591,1.15905,1.15907,69.03,1.15916,1.15921,1.15915,1.15921,56.1,True
'2018-02-01T20:18:00',1.15907,1.1592,1.15906,1.15917,132.79,1.15917,1.15934,1.15917,1.15927,67.74,True
'2018-02-01T20:19:00',1.15917,1.15939,1.15916,1.15938,101.39,1.15928,1.15951,1.15927,1.15949,74.32,True
'2018-02-01T20:20:00',1.15935,1.15946,1.15922,1.15922,121.79,1.15944,1.1596,1.15932,1.15932,92.11,False
'2018-02-01T20:21:00',1.15922,1.15926,1.15916,1.15916,90.91,1.15932,1.1594,1.1593,1.1593,72.86,True
'2018-02-01T20:22:00',1.15917,1.1593,1.15913,1.1593,125.57,1.1593,1.15945,1.15923,1.15945,86.61,True
'2018-02-01T20:23:00',1.15931,1.15949,1.1593,1.15942,103.66,1.15945,1.15962,1.15945,1.15954,68.89,True
'2018-02-01T20:24:00',1.15942,1.15958,1.15942,1.15956,76.01,1.15955,1.1597,1.15955,1.1597,78.81,True
'2018-02-01T20:25:00',1.15956,1.15961,1.1595,1.15957,142.99,1.15969,1.15975,1.1596,1.15969,101.18,True
'2018-02-01T20:26:00',1.15958,1.15981,1.15958,1.15974,185.1,1.15972,1.15995,1.15971,1.15989,115.06,False
'2018-02-01T20:27:00',1.15974,1.15981,1.15959,1.1598,156.19,1.15989,1.15994,1.15974,1.15993,174.11,True
'2018-02-01T20:28:00',1.15979,1.15988,1.15977,1.15988,104.9,1.15991,1.16,1.15991,1.16,103.44,True
'2018-02-01T20:29:00',1.15988,1.15996,1.15981,1.15989,161.32,1.16,1.1601,1.15995,1.16002,121.77,False
'2018-02-01T20:30:00',1.15987,1.15995,1.15985,1.1599,83.09,1.16002,1.1601,1.15999,1.16003,113.24,False
'2018-02-01T20:31:00',1.15992,1.15992,1.15945,1.15946,118.72,1.16003,1.16005,1.15959,1.1596,127.82,False
'2018-02-01T20:32:00',1.15943,1.15948,1.15926,1.15933,155.09,1.15957,1.15961,1.15941,1.15946,158.66,True
'2018-02-01T20:33:00',1.15933,1.15954,1.15926,1.15934,148.27,1.15946,1.15966,1.15935,1.15941,134.24,False
'2018-02-01T20:34:00',1.15934,1.15939,1.15926,1.15927,88.15,1.15943,1.15949,1.15933,1.15934,74.37,True
'2018-02-01T20:35:00',1.15927,1.15942,1.15922,1.1594,120.87,1.15935,1.15957,1.15934,1.15956,115.7,True
'2018-02-01T20:36:00',1.1594,1.15943,1.15938,1.15938,69.62,1.15956,1.15959,1.1595,1.15951,52.05,False
'2018-02-01T20:37:00',1.15939,1.15941,1.15936,1.15938,75.4,1.15951,1.15953,1.15947,1.15947,52.95,False
'2018-02-01T20:38:00',1.15937,1.1594,1.15937,1.15937,92.12,1.15948,1.15951,1.15946,1.15947,48.71,True
'2018-02-01T20:39:00',1.15937,1.15942,1.15936,1.15936,173.78,1.15946,1.15955,1.15946,1.15947,113.92,True
'2018-02-01T20:40:00',1.15936,1.15953,1.15936,1.1595,158.98,1.15947,1.15967,1.15947,1.15966,146.48,True
'2018-02-01T20:41:00',1.15952,1.15958,1.15946,1.15948,64.48,1.15966,1.15968,1.15959,1.15961,83.27,False
'2018-02-01T20:42:00',1.15948,1.1595,1.15942,1.15942,95.72,1.15962,1.15964,1.15952,1.15956,67.68,True
'2018-02-01T20:43:00',1.15942,1.15952,1.1594,1.15952,114.83,1.15956,1.15967,1.15953,1.15966,75.2,True
'2018-02-01T20:44:00',1.15954,1.15954,1.15937,1.15944,134.7,1.15968,1.15968,1.15949,1.15958,111.85,False
'2018-02-01T20:45:00',1.15944,1.1595,1.15937,1.1595,123.54,1.15958,1.15966,1.15951,1.15964,115.34,True
'2018-02-01T20:46:00',1.1595,1.15955,1.15945,1.15951,78.83,1.15964,1.15967,1.15959,1.15965,89.18,True
'2018-02-01T20:47:00',1.15952,1.15959,1.15951,1.15959,71.9,1.15966,1.15973,1.15965,1.15973,80.2,True
'2018-02-01T20:48:00',1.15958,1.15977,1.15956,1.15967,145.64,1.15972,1.15991,1.15969,1.15979,142.17,False
'2018-02-01T20:49:00',1.15967,1.1597,1.15962,1.15968,93.86,1.15979,1.15984,1.15974,1.15982,109.05,True
'2018-02-01T20:50:00',1.15969,1.15985,1.15968,1.15976,155.72,1.15982,1.15999,1.1598,1.15991,146.13,False
'2018-02-01T20:51:00',1.15977,1.15981,1.15968,1.15973,97.86,1.15991,1.15995,1.15983,1.15986,105.16,False
'2018-02-01T20:52:00',1.15973,1.15978,1.15973,1.15973,65.0,1.15986,1.1599,1.15985,1.15985,76.64,True
'2018-02-01T20:53:00',1.15975,1.1598,1.1597,1.15974,57.37,1.15985,1.15994,1.15984,1.15987,63.54,True
'2018-02-01T20:54:00',1.15975,1.15981,1.15973,1.15977,72.78,1.15988,1.15993,1.15986,1.15991,96.02,True
'2018-02-01T20:55:00',1.15978,1.15984,1.15977,1.15981,85.91,1.15992,1.15997,1.15991,1.15994,111.49,False
'2018-02-01T20:56:00',1.1598,1.15983,1.15978,1.15978,49.24,1.15994,1.15996,1.15991,1.15993,50.93,True
'2018-02-01T20:57:00',1.15978,1.15988,1.1596,1.15985,113.51,1.15992,1.16001,1.15975,1.15996,126.17,True
'2018-02-01T20:58:00',1.15986,1.15992,1.15977,1.15988,124.69,1.15998,1.16002,1.15991,1.16002,123.81,False
'2018-02-01T20:59:00',1.15988,1.15992,1.15963,1.15982,169.37,1.16,1.16002,1.15976,1.15995,194.71,True
'2018-02-01T21:00:00',1.15978,1.16007,1.15966,1.16,154.46,1.15986,1.16017,1.15982,1.16015,160.34,False
'2018-02-01T21:01:00',1.16,1.16004,1.15979,1.16,185.11,1.16015,1.16016,1.15993,1.16013,191.93,False
'2018-02-01T21:02:00',1.16,1.16001,1.15987,1.15994,133.83,1.16013,1.16014,1.15998,1.16008,113.86,True
'2018-02-01T21:03:00',1.15994,1.16005,1.15992,1.16001,65.17,1.16008,1.16019,1.16006,1.16012,77.38,False
'2018-02-01T21:04:00',1.16003,1.16003,1.15988,1.15994,73.99,1.16013,1.16013,1.16002,1.16008,101.56,False
'2018-02-01T21:05:00',1.15994,1.15997,1.15994,1.15996,42.82,1.16008,1.16011,1.16006,1.16009,67.75,True
'2018-02-01T21:06:00',1.15996,1.16026,1.1599,1.16007,145.45,1.16009,1.16034,1.15999,1.16021,150.87,True
'2018-02-01T21:07:00',1.1601,1.16033,1.16007,1.16012,225.64,1.16021,1.16049,1.16021,1.16025,213.6,False
'2018-02-01T21:08:00',1.16015,1.16024,1.15991,1.16018,148.33,1.16027,1.1604,1.16004,1.16034,207.62,False
'2018-02-01T21:09:00',1.1602,1.1602,1.16001,1.16003,122.41,1.16034,1.16034,1.16017,1.16017,149.45,False
'2018-02-01T21:10:00',1.16004,1.16011,1.15994,1.15997,176.15,1.16017,1.16025,1.16009,1.1601,212.84,False
'2018-02-01T21:11:00',1.15997,1.15998,1.15978,1.15981,112.65,1.16011,1.16012,1.15993,1.15994,138.47,False
'2018-02-01T21:12:00',1.15986,1.15995,1.15983,1.15985,80.7,1.15996,1.16009,1.15994,1.15996,99.2,False
'2018-02-01T21:13:00',1.15985,1.1599,1.15976,1.15978,49.77,1.15997,1.16001,1.15989,1.15991,53.79,True
'2018-02-01T21:14:00',1.1598,1.15989,1.15979,1.15987,100.68,1.15994,1.16003,1.15993,1.16001,101.18,False
'2018-02-01T21:15:00',1.15987,1.15989,1.15981,1.15985,122.13,1.16001,1.16001,1.15994,1.15996,69.77,True
'2018-02-01T21:16:00',1.15982,1.15991,1.15978,1.15988,133.2,1.15996,1.16002,1.15991,1.16,87.29,True
'2018-02-01T21:17:00',1.15988,1.15992,1.15978,1.15981,142.83,1.16,1.16004,1.15991,1.15994,86.27,True
'2018-02-01T21:18:00',1.15979,1.16003,1.15979,1.15993,101.63,1.15993,1.16018,1.15993,1.16008,101.3,True
'2018-02-01T21:19:00',1.15993,1.1601,1.15978,1.15978,196.15,1.16008,1.16025,1.15994,1.15994,118.02,False
'2018-02-01T21:20:00',1.15978,1.15984,1.15977,1.15978,86.08,1.15994,1.15998,1.15988,1.15991,71.05,False
'2018-02-01T21:21:00',1.15978,1.15981,1.15975,1.15978,94.58,1.15992,1.15996,1.15987,1.15987,73.4,True
'2018-02-01T21:22:00',1.15978,1.15985,1.15976,1.15982,125.18,1.15989,1.15998,1.15988,1.15994,106.95,True
'2018-02-01T21:23:00',1.1598,1.16008,1.1598,1.15993,190.97,1.15994,1.16022,1.15994,1.16006,217.92,False
'2018-02-01T21:24:00',1.15992,1.15994,1.15974,1.15978,107.38,1.16005,1.16007,1.15988,1.15991,112.46,False
'2018-02-01T21:25:00',1.15976,1.15987,1.15974,1.15987,128.76,1.15989,1.16002,1.15988,1.16002,85.79,True
'2018-02-01T21:26:00',1.15988,1.16004,1.15985,1.15989,153.44,1.16004,1.16018,1.16001,1.16002,145.93,False
'2018-02-01T21:27:00',1.15989,1.1599,1.15962,1.15971,116.85,1.16002,1.16004,1.15977,1.15986,137.97,False
'2018-02-01T21:28:00',1.1597,1.1597,1.15944,1.15949,141.87,1.15985,1.15986,1.15961,1.15963,134.68,False
'2018-02-01T21:29:00',1.15949,1.15959,1.15948,1.15952,90.41,1.15963,1.15974,1.15961,1.15965,98.3,False
'2018-02-01T21:30:00',1.15951,1.15959,1.15946,1.1595,142.45,1.15965,1.1597,1.15959,1.15962,157.2,True
'2018-02-01T21:31:00',1.1595,1.15967,1.15948,1.15966,153.91,1.15963,1.15976,1.15962,1.15973,160.67,False
'2018-02-01T21:32:00',1.15966,1.15966,1.15942,1.15942,111.68,1.15972,1.15973,1.15956,1.15956,115.9,False
'2018-02-01T21:33:00',1.15942,1.15963,1.15942,1.15959,102.33,1.15956,1.15973,1.15956,1.15972,132.58,True
'2018-02-01T21:34:00',1.15958,1.15973,1.15954,1.15971,109.64,1.15971,1.15986,1.15967,1.15984,132.05,True
'2018-02-01T21:35:00',1.15972,1.15979,1.15959,1.1597,115.79,1.15985,1.15991,1.15974,1.15983,107.57,False
'2018-02-01T21:36:00',1.1597,1.15971,1.15962,1.1597,94.32,1.15983,1.15984,1.15975,1.15982,118.87,True
'2018-02-01T21:37:00',1.15969,1.15973,1.15965,1.15973,86.76,1.15981,1.15986,1.15979,1.15986,94.39,True
'2018-02-01T21:38:00',1.15974,1.15976,1.1596,1.15961,84.69,1.15986,1.15988,1.15973,1.15974,115.69,False
'2018-02-01T21:39:00',1.15961,1.15962,1.15944,1.15946,99.39,1.15975,1.15975,1.15958,1.15958,112.59,False
'2018-02-01T21:40:00',1.15946,1.15949,1.1593,1.15932,136.68,1.15958,1.15961,1.15948,1.1595,172.28,False
'2018-02-01T21:41:00',1.15933,1.15938,1.1593,1.15933,67.11,1.15949,1.15952,1.15944,1.15945,106.34,False
'2018-02-01T21:42:00',1.15933,1.15933,1.15905,1.15919,104.62,1.15945,1.15946,1.15917,1.15932,116.52,True
'2018-02-01T21:43:00',1.15921,1.15944,1.15909,1.15912,97.82,1.15932,1.1596,1.15927,1.15927,112.82,False
'2018-02-01T21:44:00',1.15912,1.15925,1.15905,1.15915,178.35,1.15927,1.1594,1.15919,1.15929,204.98,False
'2018-02-01T21:45:00',1.15916,1.15925,1.159,1.1591,128.87,1.15929,1.15938,1.15906,1.15921,189.96,False
'2018-02-01T21:46:00',1.1591,1.1591,1.159,1.15904,96.36,1.15922,1.15922,1.15908,1.15918,136.38,True
'2018-02-01T21:47:00',1.15903,1.15917,1.15903,1.15914,112.05,1.15915,1.15931,1.15915,1.15925,95.83,True
'2018-02-01T21:48:00',1.15914,1.1592,1.159,1.15901,110.41,1.15925,1.15932,1.15909,1.15914,160.3,False
'2018-02-01T21:49:00',1.15902,1.15905,1.159,1.159,75.3,1.15915,1.15917,1.15908,1.15915,98.01,True
'2018-02-01T21:50:00',1.15905,1.15913,1.159,1.15911,93.3,1.15917,1.15927,1.15913,1.15926,125.82,True
'2018-02-01T21:51:00',1.15912,1.1592,1.159,1.15909,62.72,1.15923,1.15931,1.15912,1.15923,117.57,False
'2018-02-01T21:52:00',1.1591,1.15915,1.15906,1.15908,62.36,1.15923,1.15927,1.15919,1.15922,103.81,False
'2018-02-01T21:53:00',1.15909,1.15912,1.159,1.159,49.32,1.15922,1.15925,1.15907,1.15913,122.61,True
'2018-02-01T21:54:00',1.159,1.15916,1.159,1.15913,35.55,1.15913,1.1593,1.15904,1.15929,77.33,True
'2018-02-01T21:55:00',1.15912,1.15922,1.15909,1.1592,74.78,1.15928,1.15934,1.15926,1.15932,102.49,False
'2018-02-01T21:56:00',1.15921,1.15922,1.15913,1.15917,65.24,1.15932,1.15934,1.15927,1.15932,74.63,True
'2018-02-01T21:57:00',1.15917,1.15923,1.15917,1.15923,70.66,1.15932,1.15935,1.15932,1.15934,71.19,True
'2018-02-01T21:58:00',1.15926,1.15942,1.15926,1.15931,154.22,1.15937,1.15956,1.15937,1.15949,213.91,False
'2018-02-01T21:59:00',1.15931,1.15933,1.15915,1.15918,44.09,1.15948,1.15949,1.15925,1.15933,53.58,False
'2018-02-01T22:00:00',1.15915,1.15915,1.15905,1.15905,10.4,1.15931,1.15931,1.15906,1.15913,44.27,False
'2018-02-01T22:01:00',1.15905,1.15905,1.15889,1.159,4.94,1.1591,1.15911,1.15901,1.15907,26.49,False
'2018-02-01T22:02:00',1.159,1.159,1.159,1.159,2.6,1.15908,1.15913,1.15903,1.15903,22.84,True
'2018-02-01T22:03:00',1.159,1.15908,1.159,1.15907,13.41,1.15905,1.15923,1.15905,1.15923,16.9,True
'2018-02-01T22:04:00',1.15911,1.15911,1.159,1.15904,41.29,1.15923,1.15926,1.15911,1.15919,44.26,False
'2018-02-01T22:05:00',1.15904,1.15905,1.159,1.15905,29.43,1.15919,1.15921,1.15917,1.15921,20.6,True
'2018-02-01T22:06:00',1.15903,1.15908,1.15901,1.15905,20.06,1.1592,1.15924,1.15916,1.1592,22.75,True
'2018-02-01T22:07:00',1.15906,1.15919,1.15906,1.15919,49.32,1.15922,1.15935,1.15922,1.15935,57.47,True
'2018-02-01T22:08:00',1.15919,1.1592,1.15912,1.15912,30.13,1.15935,1.15935,1.15928,1.15928,26.08,False
'2018-02-01T22:09:00',1.15912,1.15917,1.15911,1.15917,21.45,1.15927,1.15932,1.15927,1.15932,20.3,False
'2018-02-01T22:10:00',1.15916,1.15917,1.15914,1.15917,16.85,1.1593,1.15931,1.15928,1.15931,16.75,False
'2018-02-01T22:11:00',1.15916,1.15916,1.159,1.159,42.3,1.15927,1.15927,1.15917,1.15917,45.06,False
'2018-02-01T22:12:00',1.159,1.15909,1.159,1.15903,42.93,1.15916,1.15925,1.15912,1.15917,57.59,False
'2018-02-01T22:13:00',1.15903,1.15903,1.159,1.159,14.57,1.15917,1.15917,1.15904,1.15904,11.69,False
'2018-02-01T22:14:00',1.159,1.159,1.15883,1.1589,57.65,1.15905,1.15905,1.15896,1.15903,90.95,False
'2018-02-01T22:15:00',1.1589,1.15894,1.15889,1.15893,21.41,1.15903,1.15908,1.15901,1.15907,39.28,True
'2018-02-01T22:16:00',1.15895,1.15895,1.15893,1.15893,12.25,1.15908,1.15908,1.15904,1.15904,20.36,True
'2018-02-01T22:17:00',1.15891,1.15897,1.15888,1.15896,20.22,1.159,1.15907,1.159,1.15906,29.03,True
'2018-02-01T22:18:00',1.15894,1.15904,1.15894,1.15904,79.86,1.15904,1.15919,1.15904,1.15917,72.16,True
'2018-02-01T22:19:00',1.15906,1.15908,1.15903,1.15904,23.0,1.1592,1.15921,1.15914,1.15914,37.56,False
'2018-02-01T22:20:00',1.15904,1.15904,1.15901,1.15901,18.12,1.15914,1.15916,1.15909,1.15909,30.55,False
'2018-02-01T22:21:00',1.15902,1.15902,1.15898,1.15899,10.87,1.15909,1.15911,1.15906,1.15908,13.42,True
'2018-02-01T22:22:00',1.159,1.15905,1.15899,1.15903,20.19,1.15908,1.15914,1.15908,1.15912,26.56,True
'2018-02-01T22:23:00',1.15903,1.15909,1.15903,1.15905,22.6,1.15915,1.15921,1.15915,1.15919,37.67,False
'2018-02-01T22:24:00',1.15905,1.15906,1.15904,1.15904,13.46,1.1592,1.1592,1.15916,1.15917,29.3,True
'2018-02-01T22:25:00',1.15907,1.15909,1.15904,1.15909,42.51,1.15918,1.15921,1.15917,1.15917,62.34,True
'2018-02-01T22:26:00',1.15909,1.15914,1.15909,1.15911,14.55,1.15918,1.15922,1.15917,1.15921,21.17,True
'2018-02-01T22:27:00',1.15911,1.15926,1.15911,1.1592,69.54,1.1592,1.15938,1.1592,1.15934,104.91,False
'2018-02-01T22:28:00',1.15921,1.15925,1.15913,1.15913,43.57,1.15935,1.15936,1.15924,1.15924,47.86,False
'2018-02-01T22:29:00',1.15913,1.15915,1.15901,1.15908,84.66,1.15926,1.15927,1.15917,1.15923,118.68,False
'2018-02-01T22:30:00',1.15909,1.15912,1.15905,1.15911,274.81,1.15923,1.15929,1.15923,1.15926,258.23,True
'2018-02-01T22:31:00',1.15911,1.15914,1.15904,1.15905,214.4,1.15926,1.15928,1.1592,1.15923,183.82,False
'2018-02-01T22:32:00',1.15905,1.15911,1.15902,1.15902,46.16,1.15924,1.15926,1.15917,1.15917,61.06,False
'2018-02-01T22:33:00',1.15902,1.15902,1.15894,1.15894,71.96,1.15917,1.15918,1.15912,1.15912,85.37,False
'2018-02-01T22:34:00',1.15894,1.15902,1.15885,1.15885,32.79,1.1591,1.15915,1.15896,1.15896,59.12,False
'2018-02-01T22:35:00',1.15885,1.15886,1.15875,1.15877,27.05,1.15896,1.15898,1.15887,1.1589,29.15,False
'2018-02-01T22:36:00',1.15877,1.15877,1.15875,1.15875,17.61,1.1589,1.1589,1.15886,1.15886,26.78,False
'2018-02-01T22:37:00',1.15876,1.15877,1.1587,1.1587,40.47,1.15886,1.15887,1.15885,1.15886,65.18,False
'2018-02-01T22:38:00',1.15869,1.15872,1.15863,1.15867,64.42,1.15885,1.15887,1.15874,1.15879,90.52,False
'2018-02-01T22:39:00',1.15868,1.15873,1.15865,1.15867,173.71,1.15879,1.15881,1.15878,1.15879,129.63,False
'2018-02-01T22:40:00',1.15868,1.15872,1.15836,1.15841,276.87,1.15881,1.15883,1.1585,1.15858,262.4,False
'2018-02-01T22:41:00',1.15843,1.1585,1.15819,1.1582,231.58,1.1586,1.15869,1.15839,1.15839,217.99,False
'2018-02-01T22:42:00',1.15819,1.15831,1.15819,1.15826,580.01,1.15839,1.15849,1.15839,1.15846,522.66,True
'2018-02-01T22:43:00',1.15826,1.15832,1.1582,1.15827,529.15,1.15846,1.15849,1.1584,1.15846,587.54,True
'2018-02-01T22:44:00',1.15827,1.15839,1.15827,1.15837,343.61,1.15845,1.15851,1.15844,1.1585,402.73,True
'2018-02-01T22:45:00',1.15839,1.15853,1.15832,1.15832,133.37,1.1585,1.1587,1.15849,1.15849,135.56,True
'2018-02-01T22:46:00',1.15832,1.15856,1.15832,1.15853,61.12,1.15849,1.15871,1.15849,1.15869,87.59,False
'2018-02-01T22:47:00',1.15854,1.15855,1.15852,1.15853,35.48,1.15869,1.1587,1.15865,1.15867,36.87,True
'2018-02-01T22:48:00',1.15854,1.15857,1.15851,1.15852,81.55,1.15867,1.15871,1.15867,1.15869,71.88,False
'2018-02-01T22:49:00',1.15852,1.15855,1.15849,1.1585,40.43,1.15869,1.1587,1.15861,1.15864,44.67,False
'2018-02-01T22:50:00',1.15849,1.15852,1.15848,1.15851,80.59,1.15865,1.15871,1.15861,1.15869,66.2,True
'2018-02-01T22:51:00',1.15851,1.15858,1.1585,1.15856,31.8,1.15869,1.15872,1.15867,1.1587,37.71,False
'2018-02-01T22:52:00',1.15854,1.15857,1.15853,1.15856,51.11,1.15869,1.15872,1.15869,1.1587,42.6,True
'2018-02-01T22:53:00',1.15855,1.15863,1.15855,1.15863,49.67,1.15869,1.15877,1.15869,1.15877,47.41,True
'2018-02-01T22:54:00',1.15863,1.15868,1.15853,1.15855,70.39,1.15879,1.15888,1.1587,1.15873,85.19,False
'2018-02-01T22:55:00',1.15858,1.1586,1.15854,1.15858,63.62,1.15873,1.15879,1.15869,1.15874,62.76,False
'2018-02-01T22:56:00',1.15858,1.15858,1.1585,1.15851,41.4,1.15873,1.15873,1.15868,1.15868,29.19,False
'2018-02-01T22:57:00',1.15852,1.15854,1.15844,1.15845,56.9,1.15868,1.15873,1.15859,1.15863,51.75,False
'2018-02-01T22:58:00',1.15844,1.15845,1.15824,1.15837,105.7,1.15863,1.15865,1.15839,1.15854,113.86,True
'2018-02-01T22:59:00',1.15837,1.15868,1.15835,1.15862,103.76,1.15854,1.15907,1.15854,1.15907,79.13,True
'2018-02-01T23:00:00',1.15864,1.1594,1.15861,1.15935,29.81,1.15909,1.15991,1.15909,1.15991,19.64,False
'2018-02-01T23:01:00',1.15935,1.15936,1.15839,1.15839,16.5,1.15988,1.15988,1.15936,1.15936,4.96,False
'2018-02-01T23:02:00',1.15839,1.15862,1.15834,1.1585,13.7,1.15939,1.15953,1.15917,1.1592,14.62,False
'2018-02-01T23:03:00',1.1585,1.1585,1.1585,1.1585,0.6,1.15917,1.15917,1.15905,1.15905,2.98,False
'2018-02-01T23:04:00',1.1585,1.1585,1.15781,1.15785,8.3,1.15905,1.15905,1.15833,1.15839,12.25,False
'2018-02-01T23:05:00',1.15781,1.15833,1.15781,1.15804,17.94,1.15839,1.15896,1.15839,1.15893,21.94,True
'2018-02-01T23:06:00',1.15806,1.15828,1.15798,1.158,19.5,1.15894,1.15913,1.15886,1.15912,18.57,False
'2018-02-01T23:07:00',1.15799,1.15799,1.1579,1.1579,6.0,1.15911,1.15911,1.15881,1.15881,8.64,False
'2018-02-01T23:08:00',1.15794,1.15794,1.15777,1.15789,10.19,1.15881,1.1589,1.15866,1.1589,11.69,True
'2018-02-01T23:09:00',1.1582,1.15821,1.15819,1.15819,4.0,1.15848,1.15849,1.15847,1.15847,4.0,True
'2018-02-01T23:10:00',1.1582,1.15879,1.1582,1.15876,16.0,1.15848,1.15907,1.15848,1.15904,16.0,True
'2018-02-01T23:11:00',1.15874,1.15884,1.15865,1.15868,20.0,1.15902,1.15912,1.15893,1.15896,20.0,False
'2018-02-01T23:12:00',1.15867,1.15873,1.15862,1.15862,17.0,1.15895,1.15901,1.1589,1.1589,17.0,True
'2018-02-01T23:13:00',1.15863,1.1588,1.15863,1.15871,16.0,1.15891,1.15908,1.15891,1.15899,16.0,False
'2018-02-01T23:14:00',1.15869,1.15876,1.15865,1.15869,24.0,1.15897,1.15904,1.15893,1.15897,24.0,True
'2018-02-01T23:15:00',1.15871,1.15878,1.15816,1.15869,27.0,1.15899,1.15925,1.1589,1.15897,26.1,False
'2018-02-01T23:16:00',1.15868,1.15869,1.15838,1.15841,19.0,1.15896,1.15897,1.15866,1.15869,19.0,False
'2018-02-01T23:17:00',1.15839,1.15839,1.15778,1.15787,21.63,1.15867,1.15912,1.15867,1.15893,32.73,False
'2018-02-01T23:18:00',1.1578,1.15804,1.1578,1.158,11.49,1.15894,1.1592,1.15894,1.1592,16.5,True
'2018-02-01T23:19:00',1.15851,1.1586,1.15851,1.15854,7.0,1.15879,1.15888,1.15879,1.15882,7.0,True
'2018-02-01T23:20:00',1.15861,1.15863,1.15822,1.15824,22.0,1.15889,1.15891,1.1585,1.15852,22.0,True
'2018-02-01T23:21:00',1.15827,1.15894,1.15809,1.15893,111.73,1.15855,1.15925,1.15837,1.15921,27.6,False
'2018-02-01T23:22:00',1.15892,1.15893,1.15848,1.15851,29.0,1.1592,1.15921,1.15872,1.15881,29.0,True
'2018-02-01T23:23:00',1.15863,1.15941,1.15853,1.15936,46.49,1.15893,1.15971,1.15884,1.15966,27.2,False
'2018-02-01T23:24:00',1.15927,1.15932,1.15871,1.15871,18.0,1.15957,1.15962,1.15901,1.15901,18.0,False
'2018-02-01T23:25:00',1.15872,1.15887,1.15857,1.15872,21.0,1.15902,1.15923,1.15887,1.15902,21.0,False
'2018-02-01T23:26:00',1.1587,1.15888,1.15855,1.15859,30.0,1.159,1.15918,1.15885,1.15889,30.0,False
'2018-02-01T23:27:00',1.15871,1.15871,1.1585,1.1585,13.1,1.15903,1.15903,1.15868,1.15868,28.0,True
'2018-02-01T23:28:00',1.1585,1.15888,1.1585,1.15888,3.5,1.15867,1.15918,1.15866,1.15918,8.0,True
'2018-02-01T23:29:00',1.15893,1.15904,1.1585,1.15883,26.5,1.15923,1.1601,1.15893,1.15913,30.85,False
'2018-02-01T23:30:00',1.15877,1.15883,1.1585,1.1585,18.4,1.15907,1.15913,1.15861,1.15861,58.0,True
'2018-02-01T23:31:00',1.1585,1.15891,1.1585,1.1585,19.7,1.15873,1.15931,1.15864,1.15871,51.0,True
'2018-02-01T23:32:00',1.15858,1.15912,1.1585,1.1585,53.52,1.15888,1.15962,1.1587,1.15877,73.5,False
'2018-02-01T23:33:00',1.1585,1.15873,1.1585,1.1585,9.6,1.15878,1.15903,1.15871,1.15872,24.0,True
'2018-02-01T23:34:00',1.1585,1.15879,1.1585,1.1585,22.0,1.15874,1.15909,1.15873,1.15874,38.0,False
'2018-02-01T23:35:00',1.1585,1.1585,1.1585,1.1585,4.4,1.15879,1.15879,1.15864,1.15866,44.0,False
'2018-02-01T23:36:00',1.1585,1.1585,1.1585,1.1585,3.1,1.15867,1.15874,1.15859,1.15859,31.0,False
'2018-02-01T23:37:00',1.1585,1.1585,1.1585,1.1585,1.3,1.15862,1.15864,1.15859,1.1586,13.0,True
'2018-02-01T23:38:00',1.1585,1.1585,1.1585,1.1585,2.7,1.15861,1.15866,1.15858,1.1586,27.0,True
'2018-02-01T23:39:00',1.1585,1.1585,1.15845,1.1585,4.1,1.15859,1.15867,1.15846,1.15866,41.0,True
'2018-02-01T23:40:00',1.1585,1.15864,1.1585,1.1585,5.5,1.15865,1.15894,1.15861,1.15863,46.0,False
'2018-02-01T23:41:00',1.1585,1.15851,1.1585,1.1585,4.8,1.15864,1.15869,1.15856,1.15856,39.0,True
'2018-02-01T23:42:00',1.1585,1.1585,1.1585,1.1585,4.6,1.15856,1.15876,1.15853,1.15859,46.0,False
'2018-02-01T23:43:00',1.1585,1.1585,1.1585,1.1585,4.3,1.15858,1.15865,1.15851,1.15854,43.0,True
'2018-02-01T23:44:00',1.1585,1.1585,1.1585,1.1585,4.3,1.15853,1.15866,1.15851,1.15861,43.0,True
'2018-02-01T23:45:00',1.1585,1.1585,1.15845,1.15845,4.1,1.1586,1.15874,1.15854,1.15862,41.0,False
'2018-02-01T23:46:00',1.15845,1.15845,1.15811,1.1582,6.7,1.15861,1.15864,1.1584,1.1585,31.0,True
'2018-02-01T23:47:00',1.15845,1.15845,1.15812,1.15833,53.3,1.1585,1.15865,1.15842,1.15863,56.0,False
'2018-02-01T23:48:00',1.15831,1.15837,1.15807,1.15836,37.87,1.15861,1.15867,1.15837,1.15866,37.0,True
'2018-02-01T23:49:00',1.15837,1.15878,1.15833,1.15836,37.0,1.15867,1.15908,1.15863,1.15866,37.0,False
'2018-02-01T23:50:00',1.15837,1.15871,1.15834,1.15835,61.0,1.15867,1.15901,1.15864,1.15865,61.0,False
'2018-02-01T23:51:00',1.15854,1.15857,1.15829,1.15841,45.0,1.15884,1.15887,1.15859,1.15871,45.0,True
'2018-02-01T23:52:00',1.15838,1.15859,1.15831,1.15841,39.0,1.15868,1.15889,1.15861,1.15871,39.0,False
'2018-02-01T23:53:00',1.1584,1.15859,1.15827,1.15829,54.0,1.1587,1.15889,1.15857,1.15859,54.0,False
'2018-02-01T23:54:00',1.15828,1.15836,1.15828,1.15835,20.0,1.15858,1.15866,1.15858,1.15865,20.0,True
'2018-02-01T23:55:00',1.15836,1.1586,1.15833,1.15849,57.0,1.15866,1.1589,1.15863,1.15879,57.0,False
'2018-02-01T23:56:00',1.15847,1.15859,1.1584,1.15847,31.0,1.15877,1.15889,1.1587,1.15877,31.0,False
'2018-02-01T23:57:00',1.15848,1.15854,1.15846,1.15852,28.0,1.15878,1.15884,1.15876,1.15882,28.0,True
'2018-02-01T23:58:00',1.15851,1.15863,1.15805,1.1585,53.74,1.15881,1.1591,1.15866,1.1588,40.4,True
'2018-02-01T23:59:00',1.15836,1.1587,1.15802,1.15802,36.12,1.15866,1.1591,1.15842,1.15842,36.1,False
'2018-02-02T00:00:00',1.15804,1.15824,1.15786,1.15821,89.46,1.15844,1.15858,1.15826,1.15854,75.5,True
'2018-02-02T00:01:00',1.15822,1.15836,1.15822,1.15828,37.19,1.15858,1.15868,1.15855,1.15861,36.84,False
'2018-02-02T00:02:00',1.1583,1.15832,1.15824,1.15827,34.58,1.1586,1.15861,1.15853,1.15858,26.5,False
'2018-02-02T00:03:00',1.15827,1.15831,1.15824,1.15825,44.53,1.15857,1.15862,1.15852,1.15854,32.5,False
'2018-02-02T00:04:00',1.15825,1.1583,1.15817,1.1582,40.14,1.15856,1.15857,1.15846,1.15849,35.5,True
'2018-02-02T00:05:00',1.1582,1.15841,1.15817,1.15817,61.5,1.15847,1.15863,1.15845,1.15846,56.15,False
'2018-02-02T00:06:00',1.15817,1.15817,1.15808,1.15811,31.26,1.15846,1.15846,1.15835,1.15836,21.0,False
'2018-02-02T00:07:00',1.15811,1.15812,1.15808,1.1581,19.25,1.15838,1.15838,1.1583,1.15831,20.5,True
'2018-02-02T00:08:00',1.1581,1.15814,1.15805,1.15811,39.33,1.15832,1.15836,1.15828,1.15833,33.87,False
'2018-02-02T00:09:00',1.1581,1.15812,1.1581,1.15811,20.45,1.15833,1.15838,1.15833,1.15838,15.0,True
'2018-02-02T00:10:00',1.15811,1.15825,1.15811,1.15825,22.23,1.15838,1.15855,1.15838,1.15855,19.1,True
'2018-02-02T00:11:00',1.15825,1.15828,1.15825,1.15825,9.6,1.15853,1.15857,1.15853,1.15853,10.85,False
'2018-02-02T00:12:00',1.15825,1.15828,1.15824,1.15828,13.2,1.15854,1.15854,1.15852,1.15853,15.87,True
'2018-02-02T00:13:00',1.15827,1.15838,1.15823,1.15838,24.08,1.15857,1.15857,1.15843,1.1585,29.24,True
'2018-02-02T00:14:00',1.15841,1.15867,1.15841,1.15865,57.53,1.15856,1.15881,1.15856,1.15879,57.29,True
'2018-02-02T00:15:00',1.15865,1.15868,1.15865,1.15867,14.79,1.15879,1.15881,1.15879,1.15881,11.55,True
'2018-02-02T00:16:00',1.15867,1.15868,1.15867,1.15868,24.6,1.1588,1.15882,1.15879,1.1588,22.74,False
'2018-02-02T00:17:00',1.15868,1.15868,1.15867,1.15867,10.49,1.15879,1.15881,1.15878,1.15879,11.71,False
'2018-02-02T00:18:00',1.15867,1.15867,1.1585,1.15854,23.25,1.15879,1.15879,1.15865,1.15869,18.32,False
'2018-02-02T00:19:00',1.15855,1.15855,1.15854,1.15855,5.87,1.15869,1.15872,1.15869,1.15871,6.67,False
'2018-02-02T00:20:00',1.15855,1.15855,1.15853,1.15854,19.55,1.15871,1.15872,1.15871,1.15872,9.82,True
'2018-02-02T00:21:00',1.15855,1.15855,1.15853,1.15854,17.05,1.15872,1.15874,1.15871,1.15873,21.66,True
'2018-02-02T00:22:00',1.15853,1.15856,1.15852,1.15855,36.74,1.15873,1.15875,1.15871,1.15874,25.2,True
'2018-02-02T00:23:00',1.15856,1.15858,1.15849,1.15851,67.42,1.15874,1.15875,1.15863,1.15867,40.63,False
'2018-02-02T00:24:00',1.15853,1.15854,1.15851,1.15854,31.41,1.15867,1.1587,1.15865,1.1587,9.36,True
'2018-02-02T00:25:00',1.15854,1.15854,1.15849,1.1585,33.57,1.15873,1.15873,1.15863,1.15865,14.23,False
'2018-02-02T00:26:00',1.1585,1.15852,1.1585,1.15852,9.56,1.15865,1.15865,1.15865,1.15865,3.36,False
'2018-02-02T00:27:00',1.15851,1.15852,1.15851,1.15852,10.86,1.15863,1.15864,1.15863,1.15863,5.0,True
'2018-02-02T00:28:00',1.15851,1.15852,1.15849,1.15851,41.22,1.15862,1.15866,1.15859,1.15861,20.61,False
'2018-02-02T00:29:00',1.15851,1.15851,1.15846,1.15846,41.48,1.15862,1.15862,1.15855,1.15857,24.09,False
'2018-02-02T00:30:00',1.15846,1.15847,1.15846,1.15847,11.46,1.15856,1.15857,1.15854,1.15857,7.36,True
'2018-02-02T00:31:00',1.15848,1.1585,1.15847,1.15849,29.59,1.15858,1.15863,1.15858,1.15861,17.94,False
'2018-02-02T00:32:00',1.15848,1.1585,1.15847,1.15848,27.97,1.1586,1.15863,1.15856,1.15857,15.36,True
'2018-02-02T00:33:00',1.15848,1.1585,1.15824,1.15826,124.37,1.15859,1.15864,1.15847,1.15848,69.58,False
'2018-02-02T00:34:00',1.15827,1.15829,1.15817,1.15829,103.43,1.15846,1.15851,1.15841,1.15849,93.45,True
'2018-02-02T00:35:00',1.15828,1.15837,1.15828,1.15829,85.36,1.15848,1.15856,1.15844,1.15845,57.95,True
'2018-02-02T00:36:00',1.15827,1.15837,1.15826,1.15831,80.21,1.15846,1.15862,1.15845,1.15849,59.42,True
'2018-02-02T00:37:00',1.1583,1.15842,1.1583,1.1584,57.53,1.1585,1.1586,1.1585,1.15856,45.07,True
'2018-02-02T00:38:00',1.1584,1.15861,1.1584,1.15859,121.91,1.15856,1.15885,1.15856,1.15881,93.88,False
'2018-02-02T00:39:00',1.1586,1.1586,1.15845,1.15859,63.04,1.15879,1.15879,1.15862,1.15875,53.68,True
'2018-02-02T00:40:00',1.1586,1.15868,1.15856,1.15865,81.45,1.15876,1.15891,1.15874,1.15887,61.55,False
'2018-02-02T00:41:00',1.15865,1.15869,1.15859,1.15862,55.52,1.15887,1.15887,1.15876,1.15878,44.47,False
'2018-02-02T00:42:00',1.15859,1.15863,1.15852,1.15852,42.29,1.15876,1.1588,1.1587,1.15873,41.09,False
'2018-02-02T00:43:00',1.15851,1.15855,1.15851,1.15854,25.93,1.15872,1.15874,1.15869,1.1587,24.85,False
'2018-02-02T00:44:00',1.15856,1.15856,1.15852,1.15855,23.23,1.15871,1.15872,1.15868,1.15871,36.07,True
'2018-02-02T00:45:00',1.15854,1.15859,1.15854,1.15856,20.96,1.15869,1.15874,1.15869,1.15872,37.21,False
'2018-02-02T00:46:00',1.15856,1.15858,1.15855,1.15857,25.96,1.15872,1.15874,1.15871,1.15873,29.21,True
'2018-02-02T00:47:00',1.15859,1.15862,1.15859,1.15859,18.61,1.15875,1.15878,1.15875,1.15875,23.21,True
'2018-02-02T00:48:00',1.15859,1.15863,1.15858,1.1586,31.95,1.15875,1.1588,1.15874,1.15876,32.21,True
'2018-02-02T00:49:00',1.1586,1.15871,1.1586,1.15871,53.13,1.15876,1.1589,1.15876,1.1589,55.63,True
'2018-02-02T00:50:00',1.15869,1.15874,1.15866,1.15872,60.58,1.15888,1.15897,1.15887,1.15888,106.49,True
'2018-02-02T00:51:00',1.15873,1.1588,1.15869,1.15876,47.1,1.15889,1.15899,1.15885,1.15892,37.64,True
'2018-02-02T00:52:00',1.15878,1.15881,1.15866,1.15868,42.22,1.15894,1.15898,1.15885,1.15888,52.14,False
'2018-02-02T00:53:00',1.1587,1.1587,1.15857,1.15862,110.18,1.15889,1.1589,1.15878,1.15878,113.69,True
'2018-02-02T00:54:00',1.1586,1.15889,1.15858,1.15889,134.91,1.15876,1.15913,1.15876,1.15909,123.08,True
'2018-02-02T00:55:00',1.1589,1.15906,1.15888,1.15898,76.19,1.15909,1.15922,1.15908,1.1591,134.67,False
'2018-02-02T00:56:00',1.15896,1.15896,1.15845,1.15849,76.68,1.1591,1.1591,1.15865,1.15868,124.46,False
'2018-02-02T00:57:00',1.15849,1.15852,1.1583,1.15831,70.42,1.15869,1.1587,1.15846,1.15846,99.17,False
'2018-02-02T00:58:00',1.1583,1.15843,1.15829,1.15837,53.19,1.15847,1.15861,1.15847,1.15853,61.58,True
'2018-02-02T00:59:00',1.15837,1.15849,1.15835,1.15848,71.04,1.15853,1.15865,1.15851,1.15863,78.42,True
'2018-02-02T01:00:00',1.15849,1.15863,1.15845,1.15853,69.54,1.15864,1.15879,1.15859,1.15869,92.11,False
'2018-02-02T01:01:00',1.15852,1.15861,1.15852,1.15861,57.68,1.15869,1.15876,1.15869,1.15876,37.74,True
'2018-02-02T01:02:00',1.15862,1.15881,1.1586,1.15877,76.86,1.15878,1.15895,1.15875,1.15895,103.32,False
'2018-02-02T01:03:00',1.15877,1.15878,1.15863,1.15869,49.99,1.15893,1.15894,1.15879,1.15884,87.94,False
'2018-02-02T01:04:00',1.15868,1.15875,1.15865,1.15869,48.04,1.15883,1.15889,1.1588,1.15883,71.49,False
'2018-02-02T01:05:00',1.15867,1.15871,1.15862,1.15871,40.18,1.15881,1.15887,1.15878,1.15887,54.7,True
'2018-02-02T01:06:00',1.15871,1.15875,1.15867,1.15867,67.0,1.15887,1.15891,1.15883,1.15883,60.17,False
'2018-02-02T01:07:00',1.15867,1.15867,1.15859,1.15864,33.49,1.15883,1.15883,1.15877,1.1588,34.92,False
'2018-02-02T01:08:00',1.15864,1.15867,1.15858,1.15862,42.85,1.1588,1.15883,1.15874,1.1588,39.9,False
'2018-02-02T01:09:00',1.15864,1.15867,1.15856,1.15856,26.36,1.1588,1.15883,1.15872,1.15872,41.23,False
'2018-02-02T01:10:00',1.15855,1.15862,1.15846,1.15851,55.47,1.15872,1.15879,1.15864,1.15867,76.93,True
'2018-02-02T01:11:00',1.15852,1.15864,1.15852,1.1586,53.12,1.15869,1.1588,1.15869,1.15875,56.73,True
'2018-02-02T01:12:00',1.15861,1.15865,1.1585,1.15855,44.94,1.15875,1.1588,1.15866,1.15871,64.93,False
'2018-02-02T01:13:00',1.15855,1.15857,1.15854,1.15854,11.17,1.15871,1.15873,1.1587,1.1587,19.5,True
'2018-02-02T01:14:00',1.15855,1.15859,1.15854,1.15857,19.72,1.1587,1.15874,1.1587,1.15873,17.85,True
'2018-02-02T01:15:00',1.15858,1.15863,1.15856,1.15857,37.21,1.15874,1.15878,1.15871,1.15872,44.16,False
'2018-02-02T01:16:00',1.15855,1.15855,1.1585,1.1585,21.83,1.15871,1.15871,1.15865,1.15865,34.64,False
'2018-02-02T01:17:00',1.1585,1.15852,1.15848,1.15848,18.6,1.15865,1.15866,1.15864,1.15864,21.67,True
'2018-02-02T01:18:00',1.15848,1.15852,1.15847,1.15847,29.8,1.15864,1.15868,1.15862,1.15862,24.86,True
'2018-02-02T01:19:00',1.15847,1.15853,1.15847,1.15852,35.73,1.15863,1.15868,1.15863,1.15867,20.15,True
'2018-02-02T01:20:00',1.15852,1.15862,1.15848,1.15859,83.19,1.15867,1.15877,1.15863,1.15875,62.42,False
'2018-02-02T01:21:00',1.1586,1.15861,1.15855,1.15855,35.9,1.15875,1.15876,1.15869,1.15869,23.92,False
'2018-02-02T01:22:00',1.15855,1.15858,1.15848,1.1585,68.53,1.15869,1.15871,1.15861,1.15864,37.17,False
'2018-02-02T01:23:00',1.15849,1.15855,1.15846,1.15846,44.32,1.15864,1.15869,1.15861,1.15863,34.29,False
'2018-02-02T01:24:00',1.15847,1.15847,1.15841,1.15844,51.54,1.15863,1.15863,1.15855,1.15859,38.72,False
'2018-02-02T01:25:00',1.15844,1.15844,1.15839,1.15844,49.99,1.15859,1.15859,1.15854,1.15857,25.35,True
'2018-02-02T01:26:00',1.15843,1.15846,1.15843,1.15846,15.34,1.15857,1.1586,1.15857,1.15858,13.99,True
'2018-02-02T01:27:00',1.15846,1.15849,1.15823,1.15835,103.95,1.15858,1.15862,1.1584,1.15848,105.81,False
'2018-02-02T01:28:00',1.15835,1.15835,1.15826,1.15827,44.66,1.15848,1.1585,1.15842,1.15844,40.61,False
'2018-02-02T01:29:00',1.15829,1.15834,1.15829,1.15834,40.73,1.15846,1.15847,1.15842,1.15847,24.31,True
'2018-02-02T01:30:00',1.15834,1.15837,1.15826,1.15835,57.37,1.15847,1.1585,1.15841,1.1585,49.59,True
'2018-02-02T01:31:00',1.15835,1.15843,1.15834,1.15843,100.69,1.1585,1.15859,1.1585,1.15858,99.6,True
'2018-02-02T01:32:00',1.1584,1.15846,1.15835,1.15844,109.88,1.15853,1.15861,1.1585,1.15857,123.52,False
'2018-02-02T01:33:00',1.15844,1.15844,1.15834,1.15835,58.94,1.15859,1.15859,1.15849,1.1585,48.73,True
'2018-02-02T01:34:00',1.15835,1.15851,1.15835,1.15849,83.86,1.1585,1.15865,1.15849,1.15862,56.94,False
'2018-02-02T01:35:00',1.15849,1.1585,1.15839,1.1584,72.84,1.15863,1.15865,1.15853,1.15854,43.79,False
'2018-02-02T01:36:00',1.1584,1.1584,1.1583,1.15836,48.47,1.15855,1.15855,1.15844,1.1585,35.85,True
'2018-02-02T01:37:00',1.15836,1.15842,1.15832,1.15841,66.17,1.1585,1.15856,1.15845,1.15855,73.38,True
'2018-02-02T01:38:00',1.15842,1.15848,1.15841,1.15847,50.87,1.15855,1.15863,1.15855,1.15863,60.02,True
'2018-02-02T01:39:00',1.15848,1.15852,1.15846,1.1585,66.49,1.15863,1.15866,1.1586,1.15865,54.38,False
'2018-02-02T01:40:00',1.1585,1.1585,1.15845,1.15848,45.31,1.15865,1.15865,1.1586,1.15863,55.37,True
'2018-02-02T01:41:00',1.15848,1.15851,1.15844,1.15845,76.4,1.15863,1.15867,1.1586,1.15861,57.77,True
'2018-02-02T01:42:00',1.15849,1.1586,1.15849,1.1586,49.64,1.15863,1.15876,1.15863,1.15876,56.64,False
'2018-02-02T01:43:00',1.1586,1.1586,1.15858,1.15858,43.61,1.15876,1.15876,1.15874,1.15874,35.08,True
'2018-02-02T01:44:00',1.15859,1.15869,1.15857,1.15868,37.3,1.15874,1.15883,1.15872,1.15883,39.02,True
'2018-02-02T01:45:00',1.15868,1.1587,1.15865,1.15865,62.35,1.15883,1.15884,1.15877,1.15879,59.3,False
'2018-02-02T01:46:00',1.15865,1.15868,1.15864,1.15866,47.98,1.15878,1.1588,1.15877,1.15879,30.44,False
'2018-02-02T01:47:00',1.15864,1.15865,1.15848,1.15848,102.68,1.15874,1.15879,1.1586,1.1586,64.38,False
'2018-02-02T01:48:00',1.15848,1.15848,1.15845,1.15848,38.16,1.15862,1.15862,1.15858,1.15858,20.87,True
'2018-02-02T01:49:00',1.15848,1.15849,1.15845,1.15849,84.62,1.15858,1.15861,1.15855,1.15861,65.91,True
'2018-02-02T01:50:00',1.15849,1.1585,1.15848,1.1585,84.32,1.15861,1.15863,1.15858,1.15862,52.56,True
'2018-02-02T01:51:00',1.1585,1.15853,1.1585,1.15853,22.6,1.15862,1.15867,1.15862,1.15867,13.45,True
'2018-02-02T01:52:00',1.15855,1.15863,1.15851,1.15851,81.41,1.15867,1.15878,1.15866,1.15866,68.62,False
'2018-02-02T01:53:00',1.15851,1.15853,1.15848,1.1585,107.47,1.15863,1.15866,1.15862,1.15862,79.16,False
'2018-02-02T01:54:00',1.15848,1.15852,1.15844,1.15844,118.31,1.15862,1.15862,1.15853,1.15853,49.07,True
'2018-02-02T01:55:00',1.15848,1.15852,1.15845,1.15848,92.79,1.15859,1.15863,1.15856,1.1586,35.86,False
'2018-02-02T01:56:00',1.15848,1.15849,1.15845,1.15845,40.45,1.15858,1.1586,1.15854,1.15856,21.75,False
'2018-02-02T01:57:00',1.15845,1.15847,1.15845,1.15846,83.11,1.15857,1.15861,1.15854,1.15861,26.24,True
'2018-02-02T01:58:00',1.15846,1.15848,1.15845,1.15846,38.43,1.15861,1.15862,1.15858,1.15861,20.5,True
'2018-02-02T01:59:00',1.15847,1.15851,1.15847,1.15851,53.41,1.15861,1.15865,1.15861,1.15865,44.18,True
'2018-02-02T02:00:00',1.15851,1.15855,1.15848,1.15852,105.93,1.15865,1.15869,1.15862,1.15866,93.39,False
'2018-02-02T02:01:00',1.15851,1.15851,1.15843,1.15845,128.32,1.15866,1.15866,1.15856,1.1586,74.1,False
'2018-02-02T02:02:00',1.15845,1.15846,1.15844,1.15844,37.16,1.1586,1.1586,1.15857,1.15858,22.27,False
'2018-02-02T02:03:00',1.15844,1.15845,1.15843,1.15845,77.42,1.15857,1.15859,1.15855,1.15857,31.41,False
'2018-02-02T02:04:00',1.15844,1.15845,1.15835,1.15835,107.49,1.15857,1.15859,1.15847,1.15848,105.41,False
'2018-02-02T02:05:00',1.15835,1.1584,1.15835,1.15839,42.75,1.15848,1.15853,1.15848,1.15852,66.47,False
'2018-02-02T02:06:00',1.15838,1.1584,1.15838,1.1584,35.86,1.15851,1.15853,1.15848,1.15853,40.95,False
'2018-02-02T02:07:00',1.15839,1.15839,1.15838,1.15838,34.49,1.15852,1.15853,1.15848,1.1585,30.55,True
'2018-02-02T02:08:00',1.15838,1.15841,1.15836,1.15838,67.4,1.15849,1.15855,1.15848,1.1585,59.63,False
'2018-02-02T02:09:00',1.15838,1.15839,1.15838,1.15839,36.14,1.15849,1.15853,1.15847,1.15852,37.17,True
'2018-02-02T02:10:00',1.15839,1.15859,1.15838,1.15842,280.15,1.15853,1.15874,1.1585,1.15858,222.18,True
'2018-02-02T02:11:00',1.15844,1.15868,1.15837,1.15868,202.15,1.15859,1.15881,1.15852,1.15881,182.77,True
'2018-02-02T02:12:00',1.15868,1.15883,1.15851,1.15866,174.57,1.15879,1.15894,1.15866,1.1588,168.54,False
'2018-02-02T02:13:00',1.15866,1.1587,1.15865,1.15866,172.63,1.15881,1.15885,1.15879,1.15881,141.37,True
'2018-02-02T02:14:00',1.15866,1.15874,1.1586,1.1587,194.38,1.1588,1.15891,1.15872,1.15886,173.16,True
'2018-02-02T02:15:00',1.15872,1.15888,1.15869,1.15886,231.35,1.15888,1.15908,1.15885,1.15902,181.24,False
'2018-02-02T02:16:00',1.15886,1.15887,1.15867,1.15876,156.63,1.15901,1.15902,1.15883,1.15891,137.13,False
'2018-02-02T02:17:00',1.15876,1.15878,1.15869,1.1587,93.39,1.1589,1.15893,1.15884,1.15885,96.61,False
'2018-02-02T02:18:00',1.15869,1.15869,1.15862,1.15866,134.58,1.15885,1.15885,1.15877,1.15881,131.89,True
'2018-02-02T02:19:00',1.15865,1.15885,1.1586,1.15884,140.81,1.1588,1.15902,1.15876,1.15898,151.56,True
'2018-02-02T02:20:00',1.15884,1.15888,1.15878,1.15883,127.06,1.15899,1.15905,1.15895,1.15898,108.57,False
'2018-02-02T02:21:00',1.15883,1.15887,1.15881,1.15882,70.51,1.15898,1.15903,1.15895,1.15897,66.19,False
'2018-02-02T02:22:00',1.15881,1.15882,1.1587,1.15878,139.25,1.15897,1.15897,1.15886,1.15892,116.38,True
'2018-02-02T02:23:00',1.15878,1.15885,1.15876,1.15882,129.58,1.15892,1.15902,1.15891,1.15898,192.53,False
'2018-02-02T02:24:00',1.15884,1.15884,1.15859,1.1587,187.77,1.15899,1.15899,1.1587,1.15886,219.26,False
'2018-02-02T02:25:00',1.15872,1.15879,1.15848,1.15871,209.43,1.15886,1.15895,1.15861,1.15886,173.46,False
'2018-02-02T02:26:00',1.1587,1.15873,1.15865,1.15866,75.37,1.15886,1.15889,1.1588,1.15882,65.8,False
'2018-02-02T02:27:00',1.15866,1.15866,1.1585,1.15856,97.34,1.15878,1.15878,1.15862,1.15867,80.57,False
'2018-02-02T02:28:00',1.15857,1.15865,1.1585,1.15852,156.72,1.15867,1.15877,1.15861,1.15861,120.6,True
'2018-02-02T02:29:00',1.15851,1.15881,1.15851,1.15875,189.2,1.15861,1.15892,1.15861,1.1589,172.89,False
'2018-02-02T02:30:00',1.15873,1.15879,1.15851,1.15853,217.19,1.15888,1.15892,1.15868,1.1587,240.49,False
'2018-02-02T02:31:00',1.15853,1.15855,1.15829,1.15834,180.55,1.15868,1.1587,1.15844,1.15848,142.55,False
'2018-02-02T02:32:00',1.15833,1.15839,1.1583,1.15834,169.73,1.15845,1.15851,1.15841,1.15843,129.82,False
'2018-02-02T02:33:00',1.15833,1.15833,1.1582,1.15824,199.89,1.15843,1.15844,1.15832,1.15838,138.68,True
'2018-02-02T02:34:00',1.15824,1.15848,1.15823,1.15845,118.77,1.15838,1.15863,1.15835,1.15861,116.03,False
'2018-02-02T02:35:00',1.15845,1.15845,1.1584,1.15844,67.6,1.15861,1.15861,1.15853,1.15858,45.83,False
'2018-02-02T02:36:00',1.15844,1.15844,1.15829,1.1583,108.57,1.15856,1.15856,1.1584,1.15841,94.7,False
'2018-02-02T02:37:00',1.15831,1.15832,1.15819,1.15819,197.48,1.15842,1.15842,1.15829,1.15829,116.75,False
'2018-02-02T02:38:00',1.15819,1.15823,1.15816,1.1582,95.52,1.1583,1.15834,1.15828,1.15831,64.1,True
'2018-02-02T02:39:00',1.1582,1.15825,1.15815,1.15824,160.41,1.15831,1.15841,1.15828,1.15839,130.43,True
'2018-02-02T02:40:00',1.15823,1.15829,1.15813,1.15814,136.53,1.15839,1.15845,1.15828,1.15829,125.36,False
'2018-02-02T02:41:00',1.15814,1.15821,1.15808,1.15812,177.37,1.15829,1.15835,1.15818,1.15823,150.6,True
'2018-02-02T02:42:00',1.15812,1.15824,1.15809,1.1581,159.71,1.15825,1.15835,1.15823,1.15823,117.63,False
'2018-02-02T02:43:00',1.15809,1.1581,1.15792,1.15794,142.96,1.15822,1.15823,1.15802,1.15802,138.85,False
'2018-02-02T02:44:00',1.15795,1.15808,1.15795,1.15803,147.97,1.15803,1.15822,1.15803,1.15816,111.82,False
'2018-02-02T02:45:00',1.15803,1.15808,1.158,1.15805,82.18,1.15815,1.15821,1.15813,1.15817,68.4,False
'2018-02-02T02:46:00',1.15805,1.15807,1.15797,1.158,150.35,1.15815,1.1582,1.15809,1.15813,114.41,True
'2018-02-02T02:47:00',1.158,1.15809,1.15799,1.15805,132.91,1.15814,1.15825,1.15813,1.15815,111.55,False
'2018-02-02T02:48:00',1.15804,1.15808,1.15798,1.15798,67.88,1.15814,1.15823,1.15813,1.15814,66.08,False
'2018-02-02T02:49:00',1.15799,1.15803,1.15796,1.15796,105.0,1.15814,1.15817,1.15811,1.15811,103.31,False
'2018-02-02T02:50:00',1.15796,1.15803,1.15796,1.15801,84.08,1.1581,1.15817,1.1581,1.15817,84.26,True
'2018-02-02T02:51:00',1.15801,1.15806,1.15801,1.15801,62.95,1.15817,1.15822,1.15816,1.15816,48.86,False
'2018-02-02T02:52:00',1.15801,1.15806,1.15794,1.15794,90.25,1.15816,1.15821,1.1581,1.1581,79.52,False
'2018-02-02T02:53:00',1.15793,1.15796,1.15786,1.15791,95.87,1.15807,1.15812,1.15799,1.15805,84.69,True
'2018-02-02T02:54:00',1.15791,1.15798,1.15788,1.15798,161.41,1.15806,1.15812,1.15804,1.15812,133.19,True
'2018-02-02T02:55:00',1.15799,1.15804,1.15797,1.15804,142.6,1.15814,1.15819,1.15811,1.15819,146.29,True
'2018-02-02T02:56:00',1.15804,1.15809,1.15801,1.15804,109.35,1.15819,1.15824,1.15816,1.15819,127.86,False
'2018-02-02T02:57:00',1.15804,1.15807,1.15801,1.15801,69.2,1.15819,1.15822,1.15815,1.15815,90.47,True
'2018-02-02T02:58:00',1.15801,1.15816,1.15801,1.15816,81.06,1.15815,1.15829,1.15815,1.15829,84.0,True
'2018-02-02T02:59:00',1.15816,1.15819,1.158,1.158,132.59,1.15829,1.15832,1.15814,1.15814,114.95,False
'2018-02-02T03:00:00',1.15801,1.15802,1.15788,1.15791,102.84,1.15814,1.15815,1.15802,1.15804,104.47,False
'2018-02-02T03:01:00',1.1579,1.15792,1.15789,1.1579,58.23,1.15803,1.15804,1.15802,1.15803,58.34,True
'2018-02-02T03:02:00',1.15789,1.15795,1.15788,1.15793,114.61,1.15803,1.15809,1.15802,1.15807,94.54,True
'2018-02-02T03:03:00',1.15793,1.15796,1.15791,1.15793,115.17,1.15807,1.15809,1.15805,1.15807,112.43,True
'2018-02-02T03:04:00',1.15791,1.15798,1.15791,1.15796,76.52,1.15805,1.15811,1.15804,1.15811,58.7,True
'2018-02-02T03:05:00',1.15797,1.158,1.15794,1.15795,57.4,1.15811,1.15813,1.15808,1.15808,68.94,False
'2018-02-02T03:06:00',1.15796,1.15797,1.15794,1.15796,82.68,1.1581,1.1581,1.15807,1.1581,72.43,True
'2018-02-02T03:07:00',1.15796,1.1581,1.15793,1.15804,98.12,1.1581,1.15824,1.15806,1.15819,84.63,True
'2018-02-02T03:08:00',1.15805,1.15813,1.15805,1.15809,68.88,1.15819,1.15828,1.15819,1.15823,66.67,True
'2018-02-02T03:09:00',1.15809,1.15827,1.15809,1.15821,93.18,1.15823,1.15843,1.15823,1.15836,94.14,False
'2018-02-02T03:10:00',1.1582,1.1582,1.15814,1.15819,100.7,1.15836,1.15836,1.15827,1.15833,65.42,False
'2018-02-02T03:11:00',1.15817,1.15819,1.15817,1.15818,53.36,1.15832,1.15832,1.15829,1.15832,30.64,True
'2018-02-02T03:12:00',1.15817,1.15825,1.15817,1.15825,61.34,1.1583,1.1584,1.1583,1.1584,41.6,True
'2018-02-02T03:13:00',1.15825,1.15828,1.15821,1.15821,52.03,1.15841,1.15842,1.15834,1.15834,41.12,False
'2018-02-02T03:14:00',1.15821,1.15821,1.15814,1.15814,74.44,1.15834,1.15835,1.15827,1.15828,63.73,False
'2018-02-02T03:15:00',1.15814,1.15815,1.15807,1.15815,66.02,1.15827,1.15828,1.15819,1.15828,69.17,False
'2018-02-02T03:16:00',1.15815,1.15815,1.15796,1.15804,108.55,1.15827,1.15828,1.1581,1.1581,101.92,False
'2018-02-02T03:17:00',1.15806,1.15808,1.15793,1.15796,79.24,1.1581,1.15813,1.15808,1.1581,105.62,False
'2018-02-02T03:18:00',1.15796,1.15798,1.15795,1.15797,36.56,1.1581,1.15812,1.1581,1.15812,51.13,True
'2018-02-02T03:19:00',1.15798,1.15798,1.15795,1.15795,60.96,1.15812,1.15813,1.15809,1.1581,56.48,True
'2018-02-02T03:20:00',1.15796,1.15806,1.15796,1.15806,42.53,1.15811,1.1582,1.15808,1.1582,56.3,True
'2018-02-02T03:21:00',1.15806,1.15816,1.158,1.15816,96.54,1.1582,1.15831,1.15813,1.1583,141.14,True
'2018-02-02T03:22:00',1.15816,1.15816,1.15814,1.15814,283.5,1.15828,1.15832,1.15828,1.15829,285.41,False
'2018-02-02T03:23:00',1.15814,1.15814,1.15806,1.15811,163.14,1.15829,1.15829,1.15821,1.15825,197.97,True
'2018-02-02T03:24:00',1.15809,1.15825,1.15809,1.15824,105.76,1.15823,1.15839,1.15823,1.15834,101.66,True
'2018-02-02T03:25:00',1.15825,1.15832,1.15823,1.15827,182.78,1.15833,1.15848,1.15833,1.15842,123.05,False
'2018-02-02T03:26:00',1.15826,1.1583,1.15824,1.15829,431.96,1.15841,1.15846,1.15839,1.15844,480.19,False
'2018-02-02T03:27:00',1.15829,1.15831,1.15817,1.1582,604.22,1.15844,1.15844,1.15832,1.15836,485.2,False
'2018-02-02T03:28:00',1.15819,1.15821,1.15816,1.15821,593.84,1.15834,1.15835,1.15831,1.15835,320.11,True
'2018-02-02T03:29:00',1.15821,1.15824,1.15817,1.15824,960.69,1.15835,1.15838,1.15833,1.15838,698.95,True
'2018-02-02T03:30:00',1.15824,1.15827,1.15822,1.15827,682.61,1.15838,1.15842,1.15835,1.15841,564.72,True
'2018-02-02T03:31:00',1.15827,1.15828,1.15818,1.15821,525.56,1.15841,1.15842,1.15834,1.15836,469.27,True
'2018-02-02T03:32:00',1.15821,1.1583,1.15819,1.15823,238.65,1.15836,1.15847,1.15835,1.15839,252.68,False
'2018-02-02T03:33:00',1.15823,1.15824,1.15818,1.15819,258.63,1.15838,1.15839,1.15832,1.15834,252.61,True
'2018-02-02T03:34:00',1.15818,1.15825,1.15812,1.15825,720.48,1.15834,1.15841,1.15828,1.15841,579.44,True
'2018-02-02T03:35:00',1.15825,1.15828,1.15812,1.15813,461.29,1.15841,1.15843,1.15827,1.15828,324.2,False
'2018-02-02T03:36:00',1.15813,1.15817,1.15807,1.15809,240.1,1.15828,1.15831,1.15822,1.15823,189.11,False
'2018-02-02T03:37:00',1.15809,1.15809,1.15804,1.15807,225.91,1.15823,1.15823,1.15818,1.15822,154.36,True
'2018-02-02T03:38:00',1.15808,1.15812,1.15808,1.15812,380.84,1.15824,1.15827,1.15823,1.15827,374.15,True
'2018-02-02T03:39:00',1.15812,1.15814,1.15802,1.15806,29.09,1.15827,1.15827,1.15816,1.15817,38.03,False
'2018-02-02T03:40:00',1.15806,1.15811,1.15806,1.15811,27.75,1.15818,1.15826,1.15818,1.15826,27.48,True
'2018-02-02T03:41:00',1.15811,1.15819,1.15806,1.15814,234.69,1.15826,1.15834,1.1582,1.15829,274.49,False
'2018-02-02T03:42:00',1.15815,1.15816,1.15811,1.15816,275.11,1.15829,1.1583,1.15824,1.1583,231.52,False
'2018-02-02T03:43:00',1.15816,1.15816,1.15809,1.15809,217.02,1.1583,1.1583,1.15823,1.15823,180.82,False
'2018-02-02T03:44:00',1.1581,1.15813,1.15807,1.15813,326.8,1.15823,1.15827,1.15821,1.15827,158.06,False
'2018-02-02T03:45:00',1.15812,1.15812,1.158,1.15801,119.31,1.15827,1.15827,1.15815,1.15815,125.07,False
'2018-02-02T03:46:00',1.15801,1.15801,1.15795,1.15796,173.95,1.15815,1.15816,1.15809,1.15811,173.76,False
'2018-02-02T03:47:00',1.15796,1.158,1.15796,1.15797,201.99,1.15811,1.15815,1.15811,1.15813,201.27,False
'2018-02-02T03:48:00',1.15798,1.158,1.15788,1.15789,179.32,1.15813,1.15815,1.15803,1.15804,183.67,True
'2018-02-02T03:49:00',1.1579,1.15815,1.15787,1.15809,188.9,1.15806,1.15832,1.15804,1.15824,201.51,False
'2018-02-02T03:50:00',1.1581,1.15814,1.15807,1.15812,247.45,1.15825,1.15828,1.15822,1.15827,241.56,False
'2018-02-02T03:51:00',1.15812,1.15813,1.15805,1.15811,204.58,1.15827,1.15827,1.15821,1.15826,192.52,True
'2018-02-02T03:52:00',1.15811,1.15813,1.15803,1.15813,258.62,1.15825,1.15829,1.15818,1.15829,318.27,True
'2018-02-02T03:53:00',1.15813,1.15834,1.1581,1.15823,188.25,1.15829,1.15849,1.15825,1.15837,170.86,False
'2018-02-02T03:54:00',1.15823,1.15825,1.15814,1.15822,250.89,1.15835,1.15838,1.15829,1.15837,309.11,True
'2018-02-02T03:55:00',1.15822,1.1584,1.1582,1.15835,255.08,1.15836,1.15856,1.15836,1.15852,260.27,False
'2018-02-02T03:56:00',1.15835,1.15839,1.15831,1.15836,281.33,1.15852,1.15854,1.15846,1.15851,355.67,True
'2018-02-02T03:57:00',1.15836,1.15843,1.15834,1.15836,140.16,1.15851,1.15858,1.1585,1.1585,198.45,True
'2018-02-02T03:58:00',1.15838,1.15844,1.15831,1.15841,68.76,1.15852,1.15859,1.15849,1.15856,92.84,True
'2018-02-02T03:59:00',1.15841,1.15846,1.15838,1.15845,72.15,1.15856,1.1586,1.15852,1.15858,95.08,True
'2018-02-02T04:00:00',1.15844,1.15847,1.15836,1.15841,141.83,1.15858,1.15864,1.15851,1.15857,116.98,False
'2018-02-02T04:01:00',1.1584,1.15843,1.15833,1.15833,78.32,1.15856,1.15858,1.1585,1.1585,98.14,False
'2018-02-02T04:02:00',1.15833,1.15836,1.15833,1.15835,59.63,1.15849,1.1585,1.15849,1.1585,69.38,True
'2018-02-02T04:03:00',1.15835,1.15841,1.15831,1.15832,62.0,1.1585,1.15856,1.15847,1.15847,75.76,False
'2018-02-02T04:04:00',1.15833,1.15836,1.15831,1.15836,22.41,1.15847,1.15851,1.15846,1.15851,26.69,True
'2018-02-02T04:05:00',1.15836,1.15838,1.15833,1.15835,33.85,1.1585,1.15854,1.15848,1.1585,38.76,False
'2018-02-02T04:06:00',1.15835,1.15836,1.15831,1.15835,34.32,1.1585,1.15851,1.15846,1.1585,36.66,True
'2018-02-02T04:07:00',1.15835,1.1584,1.15835,1.1584,51.43,1.1585,1.15855,1.1585,1.15854,49.98,True
'2018-02-02T04:08:00',1.1584,1.15844,1.15838,1.15843,63.56,1.15855,1.15859,1.15854,1.15857,56.92,False
'2018-02-02T04:09:00',1.15841,1.15842,1.15839,1.1584,19.53,1.15856,1.15856,1.15854,1.15856,22.54,False
'2018-02-02T04:10:00',1.1584,1.1584,1.15838,1.15839,54.81,1.15854,1.15855,1.15853,1.15855,56.64,True
'2018-02-02T04:11:00',1.15839,1.15841,1.15839,1.1584,33.34,1.15855,1.15857,1.15855,1.15856,40.01,True
'2018-02-02T04:12:00',1.15842,1.15842,1.15828,1.15832,41.34,1.15857,1.15857,1.15844,1.1585,50.51,False
'2018-02-02T04:13:00',1.15832,1.15841,1.15832,1.15834,74.63,1.15849,1.15858,1.15848,1.15849,91.04,False
'2018-02-02T04:14:00',1.15834,1.15837,1.15826,1.15835,97.22,1.15849,1.15852,1.15843,1.15852,98.35,True
'2018-02-02T04:15:00',1.15836,1.15847,1.15832,1.15844,93.35,1.15852,1.15863,1.15849,1.15861,101.6,True
'2018-02-02T04:16:00',1.15844,1.15854,1.15843,1.15851,104.03,1.1586,1.1587,1.15856,1.15864,127.04,True
'2018-02-02T04:17:00',1.15851,1.15856,1.1585,1.15852,69.03,1.15864,1.1587,1.15863,1.15865,52.9,False
'2018-02-02T04:18:00',1.15852,1.15853,1.15845,1.15849,72.15,1.15866,1.15866,1.15858,1.15861,62.3,True
'2018-02-02T04:19:00',1.15849,1.15857,1.15849,1.15854,39.35,1.15862,1.15874,1.15862,1.15867,41.65,False
'2018-02-02T04:20:00',1.15854,1.15857,1.15849,1.15857,41.96,1.15867,1.15874,1.15864,1.15874,54.27,False
'2018-02-02T04:21:00',1.15857,1.15857,1.1585,1.1585,37.2,1.15871,1.15872,1.15863,1.15863,39.76,True
'2018-02-02T04:22:00',1.1585,1.15858,1.1585,1.15853,46.03,1.15863,1.15872,1.15863,1.1587,46.17,False
'2018-02-02T04:23:00',1.15853,1.15857,1.15851,1.15857,48.98,1.1587,1.15871,1.15867,1.15871,52.4,True
'2018-02-02T04:24:00',1.15857,1.15857,1.15854,1.15855,21.42,1.15872,1.15873,1.15869,1.1587,36.38,False
'2018-02-02T04:25:00',1.15854,1.15854,1.15839,1.15841,83.61,1.1587,1.1587,1.15856,1.15858,68.36,False
'2018-02-02T04:26:00',1.15841,1.15843,1.15833,1.15835,74.33,1.15858,1.15859,1.1585,1.15852,89.58,False
'2018-02-02T04:27:00',1.15837,1.15841,1.15833,1.15836,40.6,1.15853,1.15856,1.15848,1.15852,61.03,False
'2018-02-02T04:28:00',1.15835,1.15837,1.15818,1.15822,60.92,1.15851,1.15853,1.15835,1.15836,53.86,False
'2018-02-02T04:29:00',1.15821,1.15826,1.1582,1.15822,80.76,1.15836,1.15842,1.15834,1.15837,48.56,False
'2018-02-02T04:30:00',1.15822,1.15823,1.15819,1.15822,31.38,1.15837,1.15838,1.15832,1.15838,38.51,True
'2018-02-02T04:31:00',1.15822,1.15824,1.15815,1.15816,62.03,1.15838,1.15838,1.15831,1.15833,42.17,False
'2018-02-02T04:32:00',1.15816,1.15816,1.15807,1.15812,56.76,1.15833,1.15833,1.15823,1.15825,57.59,False
'2018-02-02T04:33:00',1.1581,1.1581,1.15804,1.15804,73.76,1.15825,1.15826,1.15819,1.1582,37.55,False
'2018-02-02T04:34:00',1.15809,1.15809,1.15804,1.15806,42.64,1.15825,1.15825,1.15816,1.15821,36.97,True
'2018-02-02T04:35:00',1.15806,1.15814,1.15806,1.15812,54.86,1.15821,1.15826,1.15821,1.15824,72.99,False
'2018-02-02T04:36:00',1.1581,1.1581,1.15809,1.15809,18.75,1.15823,1.15825,1.15821,1.15822,24.12,False
'2018-02-02T04:37:00',1.15809,1.15809,1.15805,1.15806,13.29,1.15821,1.15822,1.15819,1.15819,18.69,True
'2018-02-02T04:38:00',1.15805,1.15811,1.15804,1.15805,55.54,1.15819,1.15826,1.15819,1.15819,60.26,False
'2018-02-02T04:39:00',1.15804,1.15804,1.15799,1.15799,35.77,1.15819,1.15819,1.15814,1.15814,42.23,False
'2018-02-02T04:40:00',1.15799,1.158,1.15791,1.15797,55.72,1.15814,1.15815,1.15807,1.15811,77.77,False
'2018-02-02T04:41:00',1.15796,1.15796,1.15788,1.1579,51.76,1.1581,1.1581,1.15803,1.15806,79.58,False
'2018-02-02T04:42:00',1.15791,1.15792,1.15786,1.15788,30.43,1.15806,1.15806,1.15802,1.15804,49.46,True
'2018-02-02T04:43:00',1.15789,1.15794,1.15789,1.15791,45.39,1.15804,1.15806,1.15804,1.15806,60.08,True
'2018-02-02T04:44:00',1.15791,1.158,1.1579,1.158,36.95,1.15806,1.15816,1.15806,1.15816,50.22,True
'2018-02-02T04:45:00',1.158,1.15803,1.15796,1.15796,40.1,1.15816,1.15819,1.15811,1.15812,47.73,False
'2018-02-02T04:46:00',1.15796,1.158,1.15795,1.15796,39.57,1.15812,1.15814,1.1581,1.15812,52.72,True
'2018-02-02T04:47:00',1.15798,1.15805,1.15796,1.15805,24.2,1.15813,1.1582,1.15812,1.1582,28.29,True
'2018-02-02T04:48:00',1.15807,1.15807,1.15801,1.15804,35.85,1.1582,1.15822,1.15816,1.15819,42.55,False
'2018-02-02T04:49:00',1.15802,1.15803,1.15797,1.15803,31.55,1.15818,1.15818,1.15813,1.15818,39.44,True
'2018-02-02T04:50:00',1.15803,1.15806,1.15801,1.15803,26.93,1.15818,1.15821,1.15816,1.15819,33.57,True
'2018-02-02T04:51:00',1.15803,1.15808,1.15803,1.15806,43.5,1.15819,1.15822,1.15818,1.15822,45.95,False
'2018-02-02T04:52:00',1.15806,1.15807,1.15801,1.15805,34.92,1.15821,1.15821,1.15816,1.1582,50.28,True
'2018-02-02T04:53:00',1.15805,1.15809,1.15803,1.15804,22.08,1.15818,1.15824,1.15818,1.15819,35.14,False
'2018-02-02T04:54:00',1.15803,1.15808,1.15803,1.15805,20.62,1.15819,1.15823,1.15819,1.1582,35.03,False
'2018-02-02T04:55:00',1.15804,1.15808,1.15797,1.15798,57.77,1.15819,1.15822,1.15814,1.15814,59.2,False
'2018-02-02T04:56:00',1.15798,1.15803,1.15796,1.15797,51.52,1.15814,1.15818,1.15811,1.15813,67.17,False
'2018-02-02T04:57:00',1.15797,1.15803,1.15797,1.15799,79.73,1.15813,1.15818,1.15813,1.15815,69.83,True
'2018-02-02T04:58:00',1.15801,1.15805,1.15801,1.15803,78.45,1.15816,1.1582,1.15816,1.15817,84.37,False
'2018-02-02T04:59:00',1.15801,1.15803,1.15794,1.15796,116.36,1.15817,1.15817,1.15808,1.15809,123.62,False
'2018-02-02T05:00:00',1.15798,1.15802,1.15795,1.15801,68.51,1.15809,1.15815,1.15809,1.15814,59.36,False
'2018-02-02T05:01:00',1.15801,1.15802,1.15792,1.15794,43.46,1.15814,1.15814,1.15808,1.15808,53.5,True
'2018-02-02T05:02:00',1.15795,1.15803,1.15792,1.15799,53.58,1.15808,1.15817,1.15808,1.15812,70.6,True
'2018-02-02T05:03:00',1.15799,1.15805,1.15795,1.15804,53.5,1.15812,1.15818,1.15808,1.15817,66.54,False
'2018-02-02T05:04:00',1.15804,1.15804,1.15792,1.15794,53.85,1.15818,1.15818,1.15805,1.15806,81.83,False
'2018-02-02T05:05:00',1.15794,1.15794,1.15789,1.15792,44.06,1.15806,1.15806,1.15804,1.15806,35.44,False
'2018-02-02T05:06:00',1.15792,1.15793,1.1579,1.15793,59.54,1.15807,1.15807,1.15802,1.15807,48.22,True
'2018-02-02T05:07:00',1.15792,1.15801,1.15792,1.15801,38.99,1.15806,1.15816,1.15806,1.15816,41.45,True
'2018-02-02T05:08:00',1.15801,1.15802,1.158,1.158,35.36,1.15815,1.15817,1.15814,1.15814,41.43,False
'2018-02-02T05:09:00',1.15799,1.15801,1.15797,1.15798,28.58,1.15813,1.15816,1.15812,1.15813,25.78,True
'2018-02-02T05:10:00',1.15798,1.15801,1.15797,1.15801,28.69,1.15812,1.15817,1.15812,1.15817,26.57,True
'2018-02-02T05:11:00',1.15803,1.15806,1.15802,1.15802,21.49,1.15817,1.15819,1.15816,1.15817,17.2,False
'2018-02-02T05:12:00',1.15803,1.15803,1.15802,1.15802,19.38,1.15817,1.15817,1.15815,1.15815,20.5,False
'2018-02-02T05:13:00',1.15802,1.15802,1.15795,1.15797,51.6,1.15815,1.15815,1.15809,1.15812,47.03,False
'2018-02-02T05:14:00',1.15798,1.15801,1.15797,1.15797,36.76,1.15812,1.15815,1.15811,1.15811,47.01,True
'2018-02-02T05:15:00',1.15797,1.15802,1.15796,1.15801,16.33,1.15813,1.15816,1.15812,1.15816,23.1,True
'2018-02-02T05:16:00',1.15802,1.15805,1.15798,1.15805,28.75,1.15817,1.15821,1.15814,1.15821,23.55,False
'2018-02-02T05:17:00',1.15805,1.15805,1.15799,1.15801,48.26,1.15821,1.15821,1.15814,1.15816,45.82,True
'2018-02-02T05:18:00',1.15801,1.15813,1.15801,1.15813,29.59,1.15816,1.15829,1.15816,1.15829,23.51,True
'2018-02-02T05:19:00',1.15813,1.15816,1.15811,1.15812,45.88,1.15828,1.15831,1.15826,1.15826,50.08,True
'2018-02-02T05:20:00',1.15813,1.15817,1.15812,1.15813,34.57,1.15826,1.15832,1.15826,1.15829,33.33,False
'2018-02-02T05:21:00',1.15813,1.15817,1.15811,1.15815,44.99,1.15828,1.15832,1.15825,1.15831,40.13,True
'2018-02-02T05:22:00',1.15815,1.15817,1.15813,1.15814,53.55,1.15831,1.15833,1.15828,1.15829,43.38,False
'2018-02-02T05:23:00',1.15814,1.15817,1.15813,1.15815,46.47,1.15829,1.15832,1.15828,1.1583,35.49,True
'2018-02-02T05:24:00',1.15815,1.15817,1.15814,1.15815,24.9,1.15828,1.15833,1.15828,1.1583,18.07,True
'2018-02-02T05:25:00',1.15814,1.15823,1.15813,1.15822,53.14,1.1583,1.15837,1.15828,1.15836,62.61,False
'2018-02-02T05:26:00',1.15823,1.15823,1.15822,1.15822,23.8,1.15836,1.15837,1.15835,1.15836,14.17,True
'2018-02-02T05:27:00',1.15822,1.15824,1.15822,1.15823,12.41,1.15836,1.15836,1.15835,1.15835,10.84,False
'2018-02-02T05:28:00',1.1582,1.15822,1.1582,1.15822,4.23,1.15835,1.15835,1.15834,1.15834,3.0,True
'2018-02-02T05:29:00',1.15822,1.15822,1.15822,1.15822,4.57,1.15835,1.15836,1.15834,1.15836,4.0,False
'2018-02-02T05:30:00',1.15821,1.15822,1.1582,1.15821,21.75,1.15836,1.15836,1.15833,1.15835,13.1,False
'2018-02-02T05:31:00',1.15821,1.15821,1.15819,1.15819,4.3,1.15834,1.15834,1.15832,1.15832,4.0,False
'2018-02-02T05:32:00',1.15818,1.15819,1.15814,1.15814,38.27,1.15832,1.15834,1.15829,1.15829,29.87,False
'2018-02-02T05:33:00',1.15813,1.15813,1.15811,1.15811,27.72,1.15828,1.15829,1.15823,1.15826,14.08,True
'2018-02-02T05:34:00',1.15811,1.1582,1.15811,1.1582,47.27,1.15825,1.15834,1.15825,1.15834,29.43,False
'2018-02-02T05:35:00',1.15818,1.15818,1.1581,1.15814,59.71,1.15833,1.15833,1.15826,1.15829,55.07,True
'2018-02-02T05:36:00',1.15814,1.15818,1.15813,1.15813,26.19,1.15829,1.15834,1.15827,1.15827,30.35,True
'2018-02-02T05:37:00',1.15811,1.15819,1.15811,1.15816,38.44,1.15827,1.15833,1.15827,1.15832,28.49,True
'2018-02-02T05:38:00',1.15815,1.15824,1.15815,1.15823,72.85,1.15832,1.15839,1.1583,1.15838,55.18,False
'2018-02-02T05:39:00',1.15823,1.15824,1.15817,1.15819,250.15,1.15838,1.15838,1.15832,1.15835,460.82,False
'2018-02-02T05:40:00',1.15819,1.15823,1.15818,1.15818,222.29,1.15834,1.15836,1.15833,1.15834,330.73,False
'2018-02-02T05:41:00',1.15818,1.15822,1.15816,1.15817,976.41,1.15833,1.15837,1.15831,1.15833,682.69,True
'2018-02-02T05:42:00',1.15817,1.15827,1.15817,1.15827,232.13,1.15833,1.1584,1.15833,1.1584,324.82,True
'2018-02-02T05:43:00',1.15827,1.1584,1.15827,1.15829,509.29,1.1584,1.15855,1.1584,1.15845,434.68,False
'2018-02-02T05:44:00',1.1583,1.15835,1.15821,1.15824,185.25,1.15847,1.15851,1.15838,1.1584,244.06,False
'2018-02-02T05:45:00',1.15823,1.15834,1.15823,1.15828,409.94,1.1584,1.15847,1.1584,1.15842,385.65,False
'2018-02-02T05:46:00',1.15829,1.1583,1.15826,1.15829,313.03,1.15843,1.15846,1.1584,1.15845,276.7,False
'2018-02-02T05:47:00',1.15829,1.15829,1.15813,1.15817,343.56,1.15845,1.15845,1.15829,1.15833,557.09,False
'2018-02-02T05:48:00',1.15817,1.15817,1.15808,1.15808,183.53,1.15834,1.15834,1.15822,1.15824,215.0,False
'2018-02-02T05:49:00',1.15808,1.15808,1.15801,1.15807,271.53,1.15824,1.15824,1.15817,1.15821,366.28,True
'2018-02-02T05:50:00',1.15807,1.15814,1.15807,1.15812,107.7,1.15821,1.15831,1.1582,1.15827,157.84,False
'2018-02-02T05:51:00',1.15812,1.15815,1.15808,1.15813,100.81,1.15827,1.15829,1.15823,1.15828,99.54,True
'2018-02-02T05:52:00',1.15813,1.15815,1.15808,1.15808,101.46,1.15828,1.1583,1.15823,1.15823,93.5,False
'2018-02-02T05:53:00',1.15808,1.15809,1.15805,1.15806,85.91,1.15824,1.15824,1.15818,1.1582,57.98,False
'2018-02-02T05:54:00',1.15806,1.15806,1.15802,1.15802,35.64,1.1582,1.1582,1.15817,1.15817,44.8,True
'2018-02-02T05:55:00',1.15803,1.15809,1.15801,1.15807,48.79,1.15816,1.15821,1.15814,1.1582,51.04,True
'2018-02-02T05:56:00',1.15806,1.15809,1.15803,1.15808,88.06,1.1582,1.15822,1.15816,1.15822,67.3,True
'2018-02-02T05:57:00',1.15808,1.15817,1.15805,1.15807,163.47,1.15822,1.15832,1.1582,1.15822,120.48,False
'2018-02-02T05:58:00',1.15806,1.15813,1.15806,1.15813,240.48,1.15822,1.15828,1.15821,1.15827,132.99,True
'2018-02-02T05:59:00',1.15813,1.15816,1.15813,1.15816,231.12,1.15827,1.15831,1.15827,1.15831,123.05,False
'2018-02-02T06:00:00',1.15816,1.15816,1.1581,1.15815,101.7,1.15831,1.15831,1.15825,1.15829,77.78,False
'2018-02-02T06:01:00',1.15815,1.15815,1.15807,1.1581,112.43,1.15829,1.15829,1.15821,1.15823,122.27,False
'2018-02-02T06:02:00',1.1581,1.15811,1.15804,1.15809,80.91,1.15823,1.15824,1.15819,1.15823,67.57,False
'2018-02-02T06:03:00',1.15809,1.1581,1.15805,1.15807,38.84,1.15823,1.15823,1.15821,1.15822,41.8,False
'2018-02-02T06:04:00',1.15806,1.15809,1.15805,1.15807,47.67,1.1582,1.15823,1.1582,1.15822,49.55,False
'2018-02-02T06:05:00',1.15807,1.15809,1.15799,1.158,86.81,1.15822,1.15823,1.15816,1.15816,111.7,False
'2018-02-02T06:06:00',1.158,1.15808,1.158,1.15807,121.21,1.15816,1.15824,1.15816,1.15823,86.15,True
'2018-02-02T06:07:00',1.15806,1.15814,1.15806,1.15812,87.73,1.15822,1.15827,1.15821,1.15826,72.83,False
'2018-02-02T06:08:00',1.15811,1.15814,1.15811,1.15813,51.85,1.15825,1.15826,1.15825,1.15826,27.05,True
'2018-02-02T06:09:00',1.15814,1.15815,1.15803,1.15803,94.75,1.15826,1.15826,1.15819,1.15819,90.3,False
'2018-02-02T06:10:00',1.15803,1.15812,1.15803,1.15809,129.3,1.15819,1.15826,1.15819,1.15824,96.82,True
'2018-02-02T06:11:00',1.1581,1.15817,1.15809,1.15814,73.98,1.15825,1.1583,1.15823,1.15829,59.62,True
'2018-02-02T06:12:00',1.15814,1.15817,1.15811,1.15812,47.54,1.15829,1.15832,1.15826,1.15826,56.41,False
'2018-02-02T06:13:00',1.15812,1.15816,1.15812,1.15816,31.11,1.15827,1.15831,1.15827,1.15831,32.26,True
'2018-02-02T06:14:00',1.15816,1.15818,1.15814,1.15816,68.73,1.15831,1.15832,1.1583,1.1583,89.0,True
'2018-02-02T06:15:00',1.15816,1.15819,1.15814,1.15814,91.41,1.1583,1.15835,1.15828,1.15829,112.36,True
'2018-02-02T06:16:00',1.15812,1.15822,1.15812,1.15817,59.75,1.15828,1.15836,1.15828,1.15832,75.69,True
'2018-02-02T06:17:00',1.15816,1.15824,1.15808,1.1581,50.64,1.15832,1.15839,1.15823,1.15826,76.65,False
'2018-02-02T06:18:00',1.1581,1.15811,1.15809,1.1581,29.86,1.15826,1.15826,1.15824,1.15825,31.91,True
'2018-02-02T06:19:00',1.15811,1.15821,1.15811,1.15821,183.08,1.15826,1.15837,1.15826,1.15836,213.13,True
'2018-02-02T06:20:00',1.15821,1.15824,1.15821,1.15823,45.2,1.15836,1.15839,1.15836,1.15838,113.6,False
'2018-02-02T06:21:00',1.15821,1.15821,1.15815,1.15817,72.84,1.15837,1.15837,1.15831,1.15832,134.45,False
'2018-02-02T06:22:00',1.15817,1.1582,1.15817,1.15819,162.32,1.15833,1.15836,1.15833,1.15835,223.62,False
'2018-02-02T06:23:00',1.15819,1.1582,1.15813,1.15814,73.87,1.15835,1.15835,1.15827,1.15828,78.55,False
'2018-02-02T06:24:00',1.15814,1.15815,1.15813,1.15813,45.33,1.15828,1.15829,1.15826,1.15826,72.08,False
'2018-02-02T06:25:00',1.15813,1.15814,1.15811,1.15811,15.21,1.15826,1.15828,1.15823,1.15823,20.16,False
'2018-02-02T06:26:00',1.15812,1.15812,1.15808,1.15809,29.09,1.15823,1.15825,1.15823,1.15823,22.71,False
'2018-02-02T06:27:00',1.15811,1.15812,1.15808,1.15809,20.85,1.15823,1.15825,1.15822,1.15825,24.97,False
'2018-02-02T06:28:00',1.1581,1.1581,1.15808,1.15808,9.84,1.15825,1.15825,1.15823,1.15823,6.9,True
'2018-02-02T06:29:00',1.15808,1.15814,1.15808,1.15814,42.13,1.15823,1.15828,1.15823,1.15827,41.05,False
'2018-02-02T06:30:00',1.15811,1.15812,1.15806,1.15811,65.0,1.15826,1.15827,1.15821,1.15827,44.94,False
'2018-02-02T06:31:00',1.15811,1.15811,1.15807,1.15807,122.27,1.15827,1.15828,1.15822,1.15824,76.59,False
'2018-02-02T06:32:00',1.15807,1.15808,1.15807,1.15808,54.77,1.15824,1.15824,1.15823,1.15823,29.49,False
'2018-02-02T06:33:00',1.15808,1.15808,1.158,1.15803,104.93,1.15823,1.15823,1.15816,1.15816,58.16,False
'2018-02-02T06:34:00',1.15803,1.15803,1.15802,1.15803,73.09,1.15817,1.15819,1.15816,1.15816,74.4,True
'2018-02-02T06:35:00',1.15803,1.15809,1.15803,1.15809,58.78,1.15816,1.15825,1.15816,1.15825,65.29,False
'2018-02-02T06:36:00',1.15809,1.15809,1.15803,1.15803,105.38,1.15825,1.15825,1.15818,1.15818,114.22,False
'2018-02-02T06:37:00',1.15803,1.15804,1.15803,1.15803,83.89,1.15818,1.15819,1.15818,1.15819,72.75,True
'2018-02-02T06:38:00',1.15804,1.15808,1.15803,1.15804,81.68,1.15819,1.15823,1.15815,1.15819,95.21,False
'2018-02-02T06:39:00',1.15804,1.15805,1.15803,1.15804,53.66,1.1582,1.15821,1.15818,1.1582,65.51,True
'2018-02-02T06:40:00',1.15804,1.15809,1.15804,1.15807,119.31,1.1582,1.15825,1.1582,1.15822,128.0,True
'2018-02-02T06:41:00',1.15807,1.15815,1.15807,1.15815,72.76,1.15823,1.15831,1.15823,1.1583,77.54,True
'2018-02-02T06:42:00',1.15815,1.15825,1.15815,1.15818,89.43,1.1583,1.1584,1.1583,1.15833,119.76,False
'2018-02-02T06:43:00',1.15818,1.15821,1.15816,1.15816,70.16,1.15833,1.15836,1.15831,1.15831,72.08,False
'2018-02-02T06:44:00',1.15816,1.15818,1.15814,1.15815,97.92,1.15831,1.15834,1.1583,1.1583,77.6,True
'2018-02-02T06:45:00',1.15815,1.1582,1.15812,1.15812,110.0,1.1583,1.15834,1.15828,1.15828,128.86,False
'2018-02-02T06:46:00',1.15813,1.15813,1.15807,1.1581,61.35,1.15828,1.15829,1.15824,1.15825,85.38,False
'2018-02-02T06:47:00',1.15812,1.15812,1.15797,1.15802,102.87,1.15825,1.15825,1.15811,1.15812,116.68,False
'2018-02-02T06:48:00',1.15803,1.15804,1.15801,1.15804,44.11,1.15812,1.15819,1.15812,1.15819,65.28,True
'2018-02-02T06:49:00',1.15804,1.15813,1.15804,1.15811,72.65,1.15819,1.15829,1.15819,1.15826,59.67,True
'2018-02-02T06:50:00',1.15811,1.15814,1.15807,1.15807,30.87,1.15827,1.15828,1.15822,1.15823,37.53,False
'2018-02-02T06:51:00',1.15807,1.15807,1.158,1.15803,50.87,1.15822,1.15822,1.15815,1.15815,40.17,False
'2018-02-02T06:52:00',1.15803,1.15805,1.15803,1.15805,15.93,1.15816,1.1582,1.15815,1.1582,19.76,True
'2018-02-02T06:53:00',1.15805,1.15809,1.15803,1.15807,41.55,1.15819,1.15824,1.15818,1.15822,48.87,True
'2018-02-02T06:54:00',1.15808,1.15812,1.15804,1.15812,52.06,1.15822,1.15826,1.1582,1.15826,64.07,True
'2018-02-02T06:55:00',1.15813,1.15814,1.15796,1.15801,48.07,1.15827,1.15828,1.15811,1.15812,57.79,False
'2018-02-02T06:56:00',1.15802,1.15808,1.15801,1.15806,68.91,1.15812,1.1582,1.15812,1.1582,77.48,False
'2018-02-02T06:57:00',1.15806,1.15806,1.15802,1.15803,59.54,1.1582,1.1582,1.15815,1.15815,52.27,False
'2018-02-02T06:58:00',1.15803,1.15805,1.15803,1.15803,44.65,1.15815,1.1582,1.15813,1.15813,59.55,True
'2018-02-02T06:59:00',1.15803,1.15807,1.15803,1.15806,48.94,1.15815,1.15819,1.15813,1.15819,27.16,True
'2018-02-02T07:00:00',1.15808,1.15817,1.158,1.15803,127.38,1.15819,1.15832,1.15813,1.15816,137.67,True
'2018-02-02T07:01:00',1.15804,1.15822,1.15803,1.15816,137.66,1.15818,1.15837,1.15814,1.15831,143.08,False
'2018-02-02T07:02:00',1.15817,1.15817,1.15809,1.15809,153.0,1.15831,1.15832,1.15823,1.15823,173.25,False
'2018-02-02T07:03:00',1.15809,1.15814,1.15802,1.15814,97.14,1.15824,1.1583,1.15813,1.1583,123.22,True
'2018-02-02T07:04:00',1.15815,1.15815,1.1581,1.15813,60.41,1.1583,1.1583,1.15825,1.15826,62.43,False
'2018-02-02T07:05:00',1.1581,1.15815,1.15808,1.15811,88.09,1.15825,1.1583,1.15819,1.15826,69.38,False
'2018-02-02T07:06:00',1.15811,1.15811,1.15797,1.15803,161.32,1.15826,1.15826,1.15809,1.15817,177.73,False
'2018-02-02T07:07:00',1.15803,1.15807,1.15803,1.15807,118.09,1.15816,1.15822,1.15814,1.15818,90.55,True
'2018-02-02T07:08:00',1.15807,1.15824,1.15804,1.15821,209.0,1.15819,1.15837,1.15818,1.15837,192.52,True
'2018-02-02T07:09:00',1.15822,1.15849,1.15809,1.15842,205.85,1.15837,1.15865,1.15825,1.15859,239.24,True
'2018-02-02T07:10:00',1.15841,1.15863,1.15841,1.15852,135.28,1.15859,1.15875,1.15859,1.15868,163.67,False
'2018-02-02T07:11:00',1.15853,1.15854,1.15834,1.15837,103.82,1.15868,1.15868,1.1585,1.15853,85.65,False
'2018-02-02T07:12:00',1.15837,1.15837,1.15811,1.15811,70.4,1.15853,1.15853,1.15825,1.15825,52.21,False
'2018-02-02T07:13:00',1.15808,1.15811,1.15795,1.158,140.96,1.15825,1.15826,1.1581,1.15816,102.84,False
'2018-02-02T07:14:00',1.15798,1.15809,1.15797,1.15808,76.97,1.15814,1.15825,1.15812,1.15825,104.96,True
'2018-02-02T07:15:00',1.15811,1.15824,1.15808,1.15817,121.13,1.15825,1.1584,1.15825,1.15833,145.28,False
'2018-02-02T07:16:00',1.1582,1.1582,1.15815,1.15818,50.04,1.15832,1.15834,1.1583,1.15832,90.06,True
'2018-02-02T07:17:00',1.15815,1.15824,1.15814,1.15819,73.42,1.1583,1.15839,1.1583,1.15833,72.46,True
'2018-02-02T07:18:00',1.15819,1.15829,1.15817,1.15823,77.45,1.15834,1.15843,1.15832,1.15836,83.92,True
'2018-02-02T07:19:00',1.15821,1.15832,1.15803,1.15803,154.64,1.15836,1.15848,1.15817,1.15817,155.36,True
'2018-02-02T07:20:00',1.15804,1.15843,1.15801,1.15837,155.78,1.15818,1.15859,1.15816,1.15851,160.6,True
'2018-02-02T07:21:00',1.15837,1.15849,1.15837,1.15847,54.6,1.15853,1.15863,1.1585,1.15861,74.0,True
'2018-02-02T07:22:00',1.15848,1.15863,1.15848,1.15855,53.75,1.15862,1.15877,1.15862,1.15869,63.98,False
'2018-02-02T07:23:00',1.15855,1.15855,1.15849,1.15853,86.92,1.15869,1.15869,1.15865,1.15867,100.73,True
'2018-02-02T07:24:00',1.15853,1.15857,1.15845,1.15845,68.25,1.15868,1.15871,1.1586,1.1586,82.52,False
'2018-02-02T07:25:00',1.15845,1.15845,1.15835,1.15836,31.79,1.1586,1.1586,1.15849,1.15849,34.24,False
'2018-02-02T07:26:00',1.15835,1.15839,1.15834,1.15839,85.18,1.15849,1.15853,1.15848,1.15853,79.44,False
'2018-02-02T07:27:00',1.15838,1.15838,1.15834,1.15834,26.96,1.15853,1.15853,1.15848,1.15849,26.05,True
'2018-02-02T07:28:00',1.15834,1.15858,1.15831,1.15858,90.08,1.15848,1.15872,1.15845,1.15872,76.65,True
'2018-02-02T07:29:00',1.15856,1.15872,1.15854,1.15871,142.61,1.15872,1.15888,1.15868,1.15887,112.61,True
'2018-02-02T07:30:00',1.1587,1.15876,1.15865,1.15874,142.0,1.15886,1.1589,1.15878,1.15885,190.71,False
'2018-02-02T07:31:00',1.15872,1.15872,1.15852,1.15855,118.86,1.15885,1.15885,1.15868,1.15871,134.3,False
'2018-02-02T07:32:00',1.15855,1.15861,1.1585,1.1586,71.66,1.15871,1.15876,1.15866,1.15875,85.75,False
'2018-02-02T07:33:00',1.15859,1.15859,1.15842,1.15845,77.98,1.15874,1.15874,1.15859,1.15861,86.77,False
'2018-02-02T07:34:00',1.15845,1.15846,1.1584,1.15841,69.87,1.15861,1.15861,1.15856,1.15856,90.16,True
'2018-02-02T07:35:00',1.15841,1.1585,1.15839,1.15849,61.52,1.15856,1.15863,1.15853,1.1586,59.84,True
'2018-02-02T07:36:00',1.15849,1.15854,1.15835,1.15852,103.71,1.1586,1.15869,1.15851,1.15868,101.84,True
'2018-02-02T07:37:00',1.15852,1.15856,1.15852,1.15856,80.54,1.15868,1.15872,1.15868,1.15872,66.72,False
'2018-02-02T07:38:00',1.15856,1.15856,1.15845,1.15851,114.72,1.15872,1.15872,1.15861,1.15868,132.88,False
'2018-02-02T07:39:00',1.15852,1.15854,1.15846,1.15849,85.46,1.15868,1.1587,1.15861,1.15864,86.46,True
'2018-02-02T07:40:00',1.1585,1.15868,1.1585,1.15865,45.66,1.15865,1.15879,1.15865,1.15874,67.87,False
'2018-02-02T07:41:00',1.15866,1.15866,1.15848,1.15851,85.68,1.15876,1.15876,1.15858,1.15866,69.01,False
'2018-02-02T07:42:00',1.15852,1.15856,1.15845,1.1585,94.51,1.15866,1.15868,1.15859,1.15862,72.6,False
'2018-02-02T07:43:00',1.1585,1.15851,1.15841,1.15846,74.46,1.15863,1.15863,1.15856,1.1586,68.13,True
'2018-02-02T07:44:00',1.15845,1.15853,1.15845,1.15846,42.85,1.1586,1.15862,1.15859,1.15859,42.72,False
'2018-02-02T07:45:00',1.15845,1.15851,1.15845,1.15846,48.56,1.15859,1.15863,1.15858,1.15859,60.36,False
'2018-02-02T07:46:00',1.15847,1.15848,1.15843,1.15843,47.26,1.15859,1.15861,1.15856,1.15857,54.9,True
'2018-02-02T07:47:00',1.15843,1.15849,1.15841,1.15842,58.01,1.15857,1.1586,1.15853,1.15853,54.32,False
'2018-02-02T07:48:00',1.15842,1.15848,1.15834,1.15834,62.63,1.15854,1.15859,1.15846,1.15846,57.98,False
'2018-02-02T07:49:00',1.15831,1.15844,1.15826,1.15841,56.59,1.15844,1.15856,1.1584,1.15854,51.84,True
'2018-02-02T07:50:00',1.15841,1.15845,1.15828,1.15834,76.55,1.15853,1.15858,1.15839,1.15844,56.24,False
'2018-02-02T07:51:00',1.15833,1.15837,1.15828,1.15837,51.86,1.15844,1.15848,1.1584,1.15848,44.91,True
'2018-02-02T07:52:00',1.15837,1.15838,1.15834,1.15834,34.29,1.15849,1.1585,1.15847,1.15847,31.82,True
'2018-02-02T07:53:00',1.15834,1.1584,1.15828,1.15834,56.42,1.15847,1.15851,1.15839,1.15846,35.75,False
'2018-02-02T07:54:00',1.15834,1.15835,1.15823,1.15823,150.51,1.15845,1.15847,1.15838,1.15838,77.94,True
'2018-02-02T07:55:00',1.15824,1.15839,1.15824,1.15839,81.22,1.15838,1.15852,1.15837,1.1585,48.38,True
'2018-02-02T07:56:00',1.15839,1.15841,1.15826,1.15841,120.1,1.15851,1.15856,1.1584,1.15856,111.21,True
'2018-02-02T07:57:00',1.15842,1.15847,1.15838,1.1584,89.23,1.15858,1.15861,1.15849,1.15854,105.56,True
'2018-02-02T07:58:00',1.1584,1.15858,1.1584,1.15856,129.13,1.15855,1.15872,1.15854,1.15872,93.83,True
'2018-02-02T07:59:00',1.15857,1.15868,1.15852,1.15863,92.84,1.15871,1.15882,1.15867,1.15877,67.01,True
'2018-02-02T08:00:00',1.15867,1.15888,1.15846,1.15846,162.85,1.15877,1.15897,1.15859,1.15861,108.07,False
'2018-02-02T08:01:00',1.15851,1.15865,1.15837,1.15838,188.33,1.1586,1.15878,1.1585,1.15852,143.13,True
'2018-02-02T08:02:00',1.15837,1.15883,1.15836,1.15882,215.44,1.15851,1.15898,1.1585,1.15895,219.06,True
'2018-02-02T08:03:00',1.15884,1.15885,1.15865,1.15866,185.12,1.15897,1.15897,1.15875,1.15878,141.34,False
'2018-02-02T08:04:00',1.15864,1.15876,1.15863,1.15871,101.73,1.15878,1.15889,1.15875,1.15886,99.64,True
'2018-02-02T08:05:00',1.15874,1.1589,1.15874,1.15889,107.55,1.15886,1.15902,1.15886,1.15899,107.04,True
'2018-02-02T08:06:00',1.15887,1.15891,1.15869,1.15888,224.91,1.15899,1.15903,1.15878,1.159,189.41,True
'2018-02-02T08:07:00',1.15889,1.15896,1.15878,1.15891,92.77,1.15902,1.15908,1.15889,1.15902,122.19,False
'2018-02-02T08:08:00',1.15891,1.15896,1.15869,1.15872,126.54,1.15903,1.15908,1.15882,1.15887,143.39,False
'2018-02-02T08:09:00',1.15872,1.15873,1.15862,1.15873,113.26,1.15887,1.15887,1.15874,1.15887,102.01,True
'2018-02-02T08:10:00',1.15873,1.15895,1.1587,1.15895,124.36,1.15887,1.15908,1.15883,1.15906,132.42,True
'2018-02-02T08:11:00',1.15893,1.15901,1.1589,1.15891,118.48,1.15905,1.15912,1.159,1.15903,82.28,True
'2018-02-02T08:12:00',1.15889,1.15909,1.15887,1.15902,107.87,1.15899,1.15921,1.15897,1.15914,111.64,True
'2018-02-02T08:13:00',1.15902,1.15909,1.15885,1.15887,121.86,1.15913,1.15923,1.15895,1.15896,105.65,False
'2018-02-02T08:14:00',1.15887,1.15897,1.15886,1.15896,60.49,1.15899,1.15911,1.15896,1.1591,68.92,True
'2018-02-02T08:15:00',1.15896,1.159,1.15891,1.159,69.93,1.15911,1.15914,1.15901,1.15914,107.05,False
'2018-02-02T08:16:00',1.159,1.159,1.15884,1.15884,118.05,1.15914,1.15914,1.15895,1.15895,123.21,False
'2018-02-02T08:17:00',1.15884,1.15885,1.15881,1.15885,82.81,1.15895,1.159,1.15893,1.15898,90.69,False
'2018-02-02T08:18:00',1.15884,1.15884,1.15872,1.15882,80.81,1.15896,1.15896,1.15886,1.15895,103.42,False
'2018-02-02T08:19:00',1.15881,1.15883,1.15868,1.15868,114.35,1.15895,1.15897,1.15881,1.15881,126.79,False
'2018-02-02T08:20:00',1.15868,1.15877,1.15868,1.15875,98.95,1.15882,1.1589,1.15881,1.15888,118.23,False
'2018-02-02T08:21:00',1.15874,1.15874,1.15866,1.15867,112.13,1.15887,1.15888,1.15879,1.15881,126.35,True
'2018-02-02T08:22:00',1.15866,1.15875,1.15865,1.1587,108.19,1.15881,1.15888,1.1588,1.15882,77.58,True
'2018-02-02T08:23:00',1.15872,1.15886,1.15872,1.15886,90.25,1.15882,1.15898,1.15882,1.15895,100.3,True
'2018-02-02T08:24:00',1.15884,1.15889,1.15874,1.15887,57.12,1.15893,1.15901,1.15887,1.15901,84.04,True
'2018-02-02T08:25:00',1.15886,1.15892,1.15876,1.15877,79.92,1.159,1.15905,1.15888,1.15891,88.22,False
'2018-02-02T08:26:00',1.15877,1.15892,1.15877,1.15891,101.84,1.15891,1.15904,1.15891,1.15904,121.55,True
'2018-02-02T08:27:00',1.15891,1.15896,1.15886,1.15896,75.5,1.15905,1.15912,1.15901,1.15908,105.36,False
'2018-02-02T08:28:00',1.15896,1.15896,1.15871,1.15876,104.87,1.15907,1.15907,1.15885,1.15892,112.76,False
'2018-02-02T08:29:00',1.15875,1.15888,1.15875,1.15878,73.21,1.15891,1.15899,1.15889,1.1589,118.21,False
'2018-02-02T08:30:00',1.15875,1.15882,1.15862,1.15862,96.48,1.15888,1.15896,1.15874,1.15874,127.01,False
'2018-02-02T08:31:00',1.15861,1.15873,1.1586,1.15872,161.59,1.15874,1.15886,1.15873,1.15886,183.51,True
'2018-02-02T08:32:00',1.15873,1.15878,1.15867,1.15872,163.63,1.15886,1.15888,1.15879,1.15885,209.44,False
'2018-02-02T08:33:00',1.15872,1.15876,1.15861,1.15867,200.12,1.15886,1.15888,1.15873,1.15879,232.21,False
'2018-02-02T08:34:00',1.15866,1.15875,1.15866,1.15874,106.92,1.15878,1.15888,1.15878,1.15887,89.7,True
'2018-02-02T08:35:00',1.15875,1.15905,1.15875,1.15905,114.1,1.15886,1.15918,1.15886,1.15918,102.53,True
'2018-02-02T08:36:00',1.15905,1.1591,1.159,1.15904,89.98,1.15917,1.15921,1.1591,1.15917,110.01,False
'2018-02-02T08:37:00',1.15905,1.15908,1.15892,1.15897,148.73,1.15917,1.15921,1.15904,1.1591,113.43,False
'2018-02-02T08:38:00',1.15897,1.15906,1.1589,1.15901,109.29,1.15909,1.15916,1.15902,1.1591,121.67,True
'2018-02-02T08:39:00',1.15901,1.15912,1.15898,1.15912,85.48,1.15911,1.15923,1.15909,1.15922,72.61,False
'2018-02-02T08:40:00',1.15912,1.15912,1.15885,1.15885,137.31,1.15923,1.15923,1.15897,1.15897,141.34,False
'2018-02-02T08:41:00',1.15884,1.15905,1.15882,1.15905,135.38,1.15897,1.15918,1.15893,1.15918,114.51,True
'2018-02-02T08:42:00',1.15904,1.15908,1.15894,1.15908,122.13,1.15918,1.15922,1.15905,1.15921,124.91,True
'2018-02-02T08:43:00',1.15906,1.1592,1.15903,1.15916,150.58,1.15919,1.15935,1.15915,1.15928,199.37,True
'2018-02-02T08:44:00',1.15916,1.15921,1.15912,1.15915,99.84,1.15928,1.15934,1.15922,1.15927,84.95,True
'2018-02-02T08:45:00',1.15915,1.15934,1.15908,1.15934,150.72,1.15928,1.15946,1.15919,1.15946,135.38,True
'2018-02-02T08:46:00',1.15935,1.15939,1.15902,1.15902,142.88,1.15949,1.15952,1.15916,1.15916,155.53,False
'2018-02-02T08:47:00',1.15902,1.1591,1.15898,1.15905,107.37,1.15916,1.1592,1.1591,1.15918,120.98,False
'2018-02-02T08:48:00',1.15905,1.15905,1.15885,1.15896,107.4,1.15919,1.15919,1.15898,1.15907,110.14,False
'2018-02-02T08:49:00',1.15898,1.15899,1.15872,1.15877,103.91,1.15907,1.1591,1.15887,1.15889,125.93,False
'2018-02-02T08:50:00',1.15877,1.15878,1.15873,1.15877,71.22,1.1589,1.15891,1.15885,1.1589,119.78,True
'2018-02-02T08:51:00',1.15878,1.15889,1.15877,1.15884,98.15,1.1589,1.15902,1.1589,1.15898,118.13,True
'2018-02-02T08:52:00',1.15884,1.15893,1.1588,1.15882,62.24,1.15898,1.15904,1.15894,1.15895,95.71,True
'2018-02-02T08:53:00',1.15881,1.15912,1.1588,1.15907,93.31,1.15894,1.15925,1.15892,1.15921,111.3,True
'2018-02-02T08:54:00',1.15907,1.15915,1.15903,1.15912,72.81,1.1592,1.15926,1.15916,1.15924,93.27,False
'2018-02-02T08:55:00',1.15912,1.15913,1.15902,1.15904,68.24,1.15924,1.15924,1.15913,1.15915,120.91,False
'2018-02-02T08:56:00',1.15904,1.15911,1.15884,1.15886,77.17,1.15915,1.15922,1.15894,1.15897,97.94,False
'2018-02-02T08:57:00',1.15885,1.15907,1.15883,1.15907,90.0,1.15895,1.15919,1.15893,1.15918,121.75,True
'2018-02-02T08:58:00',1.15908,1.1592,1.15908,1.1592,122.65,1.15919,1.15932,1.15918,1.15932,157.95,True
'2018-02-02T08:59:00',1.15919,1.15945,1.15919,1.15941,104.06,1.15932,1.1596,1.15932,1.15955,118.53,False
'2018-02-02T09:00:00',1.1594,1.15945,1.15919,1.15923,175.95,1.15955,1.15958,1.15932,1.15935,196.42,False
'2018-02-02T09:01:00',1.15923,1.15925,1.15901,1.15901,130.35,1.15936,1.15938,1.15913,1.15913,150.52,False
'2018-02-02T09:02:00',1.159,1.15919,1.15895,1.15904,186.93,1.15912,1.15932,1.15907,1.15917,180.31,True
'2018-02-02T09:03:00',1.15903,1.1593,1.15893,1.15926,172.31,1.15917,1.15944,1.15906,1.15939,159.84,True
'2018-02-02T09:04:00',1.15926,1.15957,1.15925,1.15948,199.78,1.1594,1.15968,1.15938,1.15958,207.61,False
'2018-02-02T09:05:00',1.15947,1.15947,1.15916,1.15927,168.01,1.15957,1.15957,1.15928,1.15937,174.67,False
'2018-02-02T09:06:00',1.15926,1.15927,1.15907,1.15916,134.72,1.15939,1.15939,1.1592,1.1593,150.52,True
'2018-02-02T09:07:00',1.15916,1.15937,1.15913,1.15933,144.99,1.1593,1.15951,1.15926,1.15946,146.23,True
'2018-02-02T09:08:00',1.15934,1.15956,1.15929,1.15956,139.15,1.15947,1.15968,1.1594,1.15968,135.45,True
'2018-02-02T09:09:00',1.15956,1.15964,1.1595,1.15961,153.91,1.15968,1.15977,1.15961,1.15973,122.14,True
'2018-02-02T09:10:00',1.15961,1.15968,1.15946,1.15948,121.92,1.15973,1.15982,1.15959,1.1596,153.33,False
'2018-02-02T09:11:00',1.15947,1.15947,1.15923,1.15926,115.89,1.1596,1.1596,1.15935,1.15939,131.72,False
'2018-02-02T09:12:00',1.15925,1.15928,1.15903,1.15914,151.06,1.15939,1.15939,1.15911,1.15928,115.31,False
'2018-02-02T09:13:00',1.15915,1.15915,1.15899,1.15911,175.14,1.15928,1.15928,1.15906,1.15923,150.64,True
'2018-02-02T09:14:00',1.15911,1.15925,1.15906,1.15917,153.26,1.15923,1.15939,1.15915,1.15929,125.41,False
'2018-02-02T09:15:00',1.15917,1.15917,1.15885,1.15897,124.09,1.15929,1.1593,1.15899,1.15911,119.95,False
'2018-02-02T09:16:00',1.15897,1.15902,1.15884,1.159,114.18,1.1591,1.15914,1.15896,1.15914,95.57,True
'2018-02-02T09:17:00',1.15903,1.15913,1.15891,1.1591,131.22,1.15914,1.15924,1.15903,1.15923,134.98,False
'2018-02-02T09:18:00',1.15911,1.15913,1.15894,1.15906,146.19,1.15923,1.15923,1.15907,1.15919,130.67,False
'2018-02-02T09:19:00',1.15908,1.15909,1.1589,1.15896,155.39,1.1592,1.15921,1.159,1.15909,135.65,False
'2018-02-02T09:20:00',1.15896,1.15909,1.15893,1.15907,122.87,1.1591,1.15921,1.15905,1.15916,105.57,True
'2018-02-02T09:21:00',1.15906,1.15923,1.15905,1.15917,76.85,1.15918,1.15936,1.15917,1.15931,86.71,True
'2018-02-02T09:22:00',1.15917,1.15928,1.15911,1.15926,120.89,1.1593,1.1594,1.15925,1.15939,107.95,True
'2018-02-02T09:23:00',1.15927,1.15961,1.15924,1.15945,174.57,1.15939,1.15972,1.15937,1.15956,147.41,True
'2018-02-02T09:24:00',1.15944,1.15969,1.15944,1.15968,138.89,1.15955,1.15981,1.15955,1.15981,149.9,True
'2018-02-02T09:25:00',1.15967,1.16064,1.15967,1.16033,202.03,1.15981,1.16074,1.1598,1.16047,211.78,False
'2018-02-02T09:26:00',1.16033,1.16045,1.1602,1.16021,124.98,1.16047,1.16057,1.16031,1.16031,128.97,False
'2018-02-02T09:27:00',1.1602,1.16026,1.16013,1.1602,105.33,1.16031,1.16039,1.16025,1.16032,83.93,True
'2018-02-02T09:28:00',1.1602,1.16035,1.16018,1.16033,100.15,1.16033,1.16045,1.16028,1.16045,104.14,True
'2018-02-02T09:29:00',1.16032,1.1606,1.16031,1.1606,116.66,1.16044,1.16073,1.16043,1.16073,133.36,True
'2018-02-02T09:30:00',1.1606,1.16073,1.16053,1.16065,183.5,1.16072,1.16084,1.16062,1.16079,181.83,True
'2018-02-02T09:31:00',1.16066,1.16108,1.16066,1.16108,142.41,1.16079,1.16121,1.16077,1.16121,168.97,True
'2018-02-02T09:32:00',1.16108,1.16111,1.16099,1.16099,153.79,1.16121,1.16122,1.16109,1.16112,134.91,True
'2018-02-02T09:33:00',1.1611,1.16117,1.16102,1.16102,163.88,1.1612,1.16127,1.16115,1.16115,123.87,False
'2018-02-02T09:34:00',1.16104,1.16115,1.161,1.1611,136.75,1.16114,1.16123,1.16112,1.16121,155.71,False
'2018-02-02T09:35:00',1.16114,1.16114,1.16091,1.16099,171.26,1.16122,1.16122,1.16102,1.16111,219.04,False
'2018-02-02T09:36:00',1.16099,1.161,1.16085,1.16091,144.56,1.16111,1.16112,1.16097,1.16102,147.2,False
'2018-02-02T09:37:00',1.16091,1.16091,1.1607,1.16076,179.02,1.16102,1.16102,1.16082,1.1609,178.36,False
'2018-02-02T09:38:00',1.16076,1.16082,1.1607,1.1608,103.36,1.16088,1.16092,1.16084,1.16091,101.74,True
'2018-02-02T09:39:00',1.16078,1.1609,1.16078,1.16083,71.22,1.1609,1.16103,1.1609,1.16096,69.91,False
'2018-02-02T09:40:00',1.16081,1.16083,1.16066,1.16067,124.32,1.16095,1.16095,1.16077,1.1608,103.06,False
'2018-02-02T09:41:00',1.16069,1.16071,1.16062,1.16062,67.05,1.1608,1.16082,1.16074,1.16074,53.09,True
'2018-02-02T09:42:00',1.16061,1.16072,1.1606,1.16067,136.29,1.16073,1.16082,1.16073,1.1608,99.67,True
'2018-02-02T09:43:00',1.16067,1.16081,1.16066,1.1607,109.78,1.1608,1.16095,1.16077,1.16083,100.85,False
'2018-02-02T09:44:00',1.16072,1.16072,1.16068,1.16071,56.44,1.16084,1.16085,1.16077,1.16084,64.67,True
'2018-02-02T09:45:00',1.16071,1.16077,1.16069,1.16069,45.63,1.16083,1.16087,1.16078,1.16082,61.05,True
'2018-02-02T09:46:00',1.16068,1.16081,1.16066,1.16077,98.98,1.16081,1.16093,1.1608,1.16087,79.22,False
'2018-02-02T09:47:00',1.16075,1.16079,1.16064,1.16073,142.09,1.16087,1.1609,1.16077,1.16086,155.58,True
'2018-02-02T09:48:00',1.16073,1.1608,1.16067,1.16075,88.51,1.16086,1.16091,1.1608,1.16084,89.65,True
'2018-02-02T09:49:00',1.16075,1.16088,1.16074,1.16074,187.4,1.16086,1.16099,1.16084,1.16086,162.35,True
'2018-02-02T09:50:00',1.16075,1.16091,1.16069,1.16079,168.09,1.16087,1.16101,1.16081,1.16089,165.48,False
'2018-02-02T09:51:00',1.16078,1.16082,1.16065,1.16067,184.45,1.1609,1.16093,1.16077,1.16078,158.43,False
'2018-02-02T09:52:00',1.16066,1.16066,1.15999,1.15999,196.6,1.16076,1.16077,1.1601,1.1601,156.63,False
'2018-02-02T09:53:00',1.15997,1.16007,1.15974,1.15974,150.77,1.16009,1.16018,1.15986,1.15986,151.56,False
'2018-02-02T09:54:00',1.15974,1.15991,1.15972,1.15976,178.72,1.15985,1.16005,1.15983,1.15987,157.58,False
'2018-02-02T09:55:00',1.15976,1.15976,1.15937,1.15944,187.3,1.15987,1.15987,1.15947,1.15956,195.7,False
'2018-02-02T09:56:00',1.15944,1.15954,1.15915,1.15915,197.47,1.15957,1.15966,1.15929,1.15929,238.73,False
'2018-02-02T09:57:00',1.15916,1.15942,1.15916,1.15936,131.35,1.15929,1.15955,1.15929,1.15949,165.4,False
'2018-02-02T09:58:00',1.15937,1.15939,1.15904,1.15904,175.67,1.1595,1.15953,1.15914,1.15917,161.38,False
'2018-02-02T09:59:00',1.15904,1.15917,1.15888,1.15911,169.84,1.15917,1.15925,1.15903,1.15925,178.43,True
'2018-02-02T10:00:00',1.15913,1.15929,1.15909,1.15919,136.24,1.15924,1.15939,1.15921,1.15932,178.65,True
'2018-02-02T10:01:00',1.15919,1.1593,1.15902,1.15917,123.93,1.15932,1.15939,1.15916,1.1593,131.86,False
'2018-02-02T10:02:00',1.15917,1.15917,1.1589,1.15897,128.03,1.15929,1.15929,1.15903,1.1591,140.08,False
'2018-02-02T10:03:00',1.15898,1.15901,1.15887,1.15889,83.55,1.1591,1.15913,1.159,1.15901,87.96,True
'2018-02-02T10:04:00',1.15889,1.15916,1.15889,1.15901,110.91,1.15901,1.15927,1.159,1.15914,116.75,False
'2018-02-02T10:05:00',1.15902,1.15902,1.1589,1.15899,122.71,1.15911,1.15915,1.15902,1.15912,114.03,True
'2018-02-02T10:06:00',1.15899,1.1591,1.15893,1.15904,117.75,1.15912,1.15922,1.15905,1.15917,115.78,True
'2018-02-02T10:07:00',1.15905,1.1591,1.15899,1.15909,132.28,1.15918,1.15923,1.15911,1.15921,118.04,True
'2018-02-02T10:08:00',1.15909,1.15927,1.15907,1.15917,139.11,1.1592,1.15939,1.15918,1.1593,147.63,False
'2018-02-02T10:09:00',1.15916,1.15917,1.15908,1.15914,95.22,1.15929,1.1593,1.15921,1.15926,100.0,True
'2018-02-02T10:10:00',1.15915,1.15925,1.15907,1.15911,141.87,1.15927,1.15936,1.1592,1.15924,112.73,True
'2018-02-02T10:11:00',1.1591,1.15941,1.15907,1.15934,139.88,1.15923,1.15953,1.15919,1.15945,119.68,True
'2018-02-02T10:12:00',1.15933,1.15943,1.1592,1.15924,124.26,1.15944,1.15957,1.15933,1.15937,124.69,False
'2018-02-02T10:13:00',1.15925,1.15934,1.15925,1.15928,113.21,1.15937,1.15946,1.15937,1.15941,91.45,True
'2018-02-02T10:14:00',1.15929,1.15936,1.15928,1.15928,113.27,1.15942,1.15949,1.15941,1.15941,86.65,True
'2018-02-02T10:15:00',1.15928,1.15938,1.15916,1.15929,146.82,1.15941,1.15951,1.1593,1.15941,131.22,True
'2018-02-02T10:16:00',1.15929,1.15942,1.15924,1.15942,78.64,1.15941,1.15953,1.15935,1.15952,76.58,True
'2018-02-02T10:17:00',1.15945,1.15949,1.15935,1.15944,123.21,1.15954,1.1596,1.15947,1.15955,119.5,True
'2018-02-02T10:18:00',1.15943,1.15949,1.15939,1.15946,128.74,1.15953,1.15962,1.1595,1.15959,142.88,True
'2018-02-02T10:19:00',1.15948,1.15953,1.1594,1.15951,97.62,1.15962,1.15966,1.15953,1.15963,113.17,True
'2018-02-02T10:20:00',1.15952,1.15957,1.15938,1.15945,114.66,1.15965,1.15969,1.15952,1.15957,114.88,False
'2018-02-02T10:21:00',1.15945,1.15945,1.15903,1.15906,126.16,1.15956,1.15957,1.15916,1.15918,124.49,False
'2018-02-02T10:22:00',1.15906,1.15908,1.15884,1.15884,130.74,1.15918,1.1592,1.15897,1.15897,99.13,False
'2018-02-02T10:23:00',1.15884,1.15891,1.15876,1.15876,146.84,1.15896,1.15903,1.15889,1.15889,90.52,False
'2018-02-02T10:24:00',1.15876,1.1588,1.15867,1.15874,150.17,1.1589,1.15893,1.1588,1.15886,108.77,False
'2018-02-02T10:25:00',1.15873,1.15876,1.15857,1.15864,102.09,1.15884,1.15888,1.15872,1.15878,63.16,True
'2018-02-02T10:26:00',1.15864,1.15897,1.15858,1.1589,117.77,1.15878,1.15903,1.1587,1.15902,90.47,True
'2018-02-02T10:27:00',1.15889,1.15897,1.15873,1.15873,95.71,1.15902,1.15911,1.15886,1.15886,108.28,False
'2018-02-02T10:28:00',1.15873,1.15875,1.15867,1.15867,76.81,1.15886,1.15888,1.15879,1.15879,78.09,False
'2018-02-02T10:29:00',1.15866,1.15869,1.1586,1.15869,91.02,1.15879,1.15883,1.15873,1.15883,86.56,True
'2018-02-02T10:30:00',1.15868,1.1587,1.15855,1.15855,218.75,1.15882,1.15882,1.15866,1.15867,179.91,False
'2018-02-02T10:31:00',1.15856,1.15866,1.15851,1.15859,122.66,1.15869,1.15879,1.15864,1.15872,99.47,True
'2018-02-02T10:32:00',1.1586,1.15891,1.15859,1.15889,153.47,1.15873,1.15903,1.15872,1.15903,149.65,True
'2018-02-02T10:33:00',1.15887,1.15904,1.15882,1.15883,118.95,1.15901,1.15915,1.15895,1.15896,127.39,False
'2018-02-02T10:34:00',1.15883,1.15902,1.15878,1.1589,78.6,1.15896,1.15913,1.15891,1.15902,104.36,False
'2018-02-02T10:35:00',1.1589,1.1589,1.15881,1.15886,131.54,1.15902,1.15902,1.15893,1.15898,166.3,True
'2018-02-02T10:36:00',1.15889,1.15895,1.15884,1.15894,53.18,1.159,1.15907,1.15896,1.15907,53.81,True
'2018-02-02T10:37:00',1.15895,1.15902,1.15894,1.15902,50.13,1.15908,1.15914,1.15906,1.15914,52.76,False
'2018-02-02T10:38:00',1.15901,1.15902,1.15899,1.159,45.17,1.15912,1.15914,1.15908,1.15911,68.22,True
'2018-02-02T10:39:00',1.159,1.15905,1.15898,1.15902,84.41,1.15911,1.15915,1.15909,1.15913,71.55,True
'2018-02-02T10:40:00',1.15904,1.15906,1.15901,1.15903,52.68,1.15914,1.15915,1.15913,1.15914,59.14,False
'2018-02-02T10:41:00',1.15903,1.15905,1.15897,1.15898,72.62,1.15913,1.15916,1.15909,1.15911,75.98,True
'2018-02-02T10:42:00',1.15903,1.15922,1.15901,1.15901,135.08,1.15912,1.15934,1.15912,1.15912,142.7,True
'2018-02-02T10:43:00',1.15902,1.1593,1.15902,1.15923,101.14,1.15914,1.1594,1.15914,1.15935,135.85,True
'2018-02-02T10:44:00',1.15923,1.15942,1.15923,1.15923,124.43,1.15933,1.15953,1.15933,1.15935,157.08,False
'2018-02-02T10:45:00',1.15923,1.15939,1.15923,1.15936,98.3,1.15935,1.15951,1.15935,1.15947,86.59,True
'2018-02-02T10:46:00',1.15935,1.15941,1.15933,1.15941,98.2,1.15947,1.15952,1.15945,1.15952,84.78,True
'2018-02-02T10:47:00',1.1594,1.15944,1.15931,1.15941,139.36,1.15952,1.15953,1.15943,1.15952,137.93,True
'2018-02-02T10:48:00',1.1594,1.15965,1.1594,1.15945,143.46,1.15952,1.15978,1.1595,1.15952,139.83,False
'2018-02-02T10:49:00',1.15944,1.15955,1.15941,1.15951,83.64,1.15952,1.15964,1.15952,1.15962,84.92,True
'2018-02-02T10:50:00',1.15951,1.15966,1.15946,1.15963,121.54,1.15961,1.15978,1.15955,1.15975,88.48,True
'2018-02-02T10:51:00',1.15964,1.15991,1.1596,1.15991,105.57,1.15975,1.16004,1.15969,1.16004,134.24,True
'2018-02-02T10:52:00',1.15991,1.15992,1.1597,1.15974,118.84,1.16005,1.16006,1.15982,1.15986,98.1,False
'2018-02-02T10:53:00',1.15973,1.15981,1.15952,1.1596,132.86,1.15986,1.15993,1.15966,1.15972,173.37,False
'2018-02-02T10:54:00',1.15959,1.15959,1.15941,1.15946,112.33,1.15972,1.15972,1.15953,1.15959,123.7,True
'2018-02-02T10:55:00',1.15946,1.15977,1.15943,1.15969,113.22,1.15959,1.15986,1.15953,1.15981,102.68,False
'2018-02-02T10:56:00',1.1597,1.1597,1.15956,1.15957,54.68,1.15981,1.15981,1.15968,1.15969,68.67,False
'2018-02-02T10:57:00',1.15958,1.15963,1.15953,1.1596,93.48,1.1597,1.15974,1.15965,1.15972,97.6,True
'2018-02-02T10:58:00',1.15959,1.15966,1.15958,1.15959,68.51,1.15971,1.15978,1.15971,1.15972,75.58,True
'2018-02-02T10:59:00',1.15959,1.15983,1.15955,1.15983,149.1,1.15971,1.15998,1.15968,1.15998,156.52,True
'2018-02-02T11:00:00',1.15984,1.15985,1.15969,1.15973,114.88,1.15997,1.15998,1.15983,1.15986,115.68,False
'2018-02-02T11:01:00',1.15978,1.15983,1.15969,1.15973,80.08,1.15991,1.15996,1.1598,1.15986,84.59,False
'2018-02-02T11:02:00',1.15973,1.1598,1.15971,1.15976,63.35,1.15986,1.15994,1.15983,1.15988,81.3,True
'2018-02-02T11:03:00',1.15976,1.15986,1.15963,1.15964,105.02,1.15987,1.15998,1.15975,1.15976,104.38,True
'2018-02-02T11:04:00',1.15964,1.15988,1.15964,1.15985,110.19,1.15977,1.16001,1.15977,1.15996,103.74,True
'2018-02-02T11:05:00',1.15985,1.16005,1.15984,1.16004,99.72,1.15997,1.16018,1.15996,1.16018,105.52,True
'2018-02-02T11:06:00',1.16005,1.16032,1.16005,1.16029,121.42,1.16018,1.16045,1.16018,1.1604,116.65,False
'2018-02-02T11:07:00',1.16029,1.1603,1.16012,1.16023,76.46,1.1604,1.16044,1.16022,1.16035,92.0,True
'2018-02-02T11:08:00',1.16023,1.16039,1.16023,1.16036,106.26,1.16037,1.16052,1.16037,1.16048,108.51,True
'2018-02-02T11:09:00',1.16035,1.1604,1.16028,1.16029,123.3,1.16048,1.16052,1.1604,1.16042,119.49,True
'2018-02-02T11:10:00',1.16031,1.1605,1.16031,1.16047,86.15,1.16042,1.16063,1.16042,1.1606,95.64,False
'2018-02-02T11:11:00',1.16047,1.1605,1.16041,1.16048,96.84,1.1606,1.16062,1.16052,1.16059,80.49,False
'2018-02-02T11:12:00',1.16048,1.16049,1.16031,1.16041,116.63,1.16057,1.16058,1.16043,1.1605,97.1,True
'2018-02-02T11:13:00',1.16039,1.16049,1.16027,1.16048,113.74,1.1605,1.1606,1.1604,1.16059,146.9,True
'2018-02-02T11:14:00',1.16048,1.16066,1.16044,1.16066,94.67,1.16059,1.16078,1.16054,1.16078,122.96,True
'2018-02-02T11:15:00',1.16065,1.16084,1.16065,1.16078,142.84,1.16077,1.16093,1.16077,1.1609,163.01,True
'2018-02-02T11:16:00',1.16078,1.16176,1.16076,1.16128,175.89,1.16085,1.16182,1.16085,1.16141,190.89,False
'2018-02-02T11:17:00',1.16129,1.16129,1.16102,1.16104,143.88,1.16142,1.16142,1.16114,1.16115,146.47,False
'2018-02-02T11:18:00',1.16103,1.16103,1.16085,1.16095,99.87,1.16115,1.16115,1.16097,1.16107,115.8,False
'2018-02-02T11:19:00',1.16095,1.16096,1.16086,1.16094,107.44,1.16108,1.16108,1.16097,1.16103,111.58,False
'2018-02-02T11:20:00',1.16092,1.16094,1.1607,1.16085,94.05,1.16103,1.16103,1.1608,1.16096,117.64,False
'2018-02-02T11:21:00',1.16085,1.16085,1.16068,1.16073,142.06,1.16096,1.16096,1.16081,1.16084,153.09,True
'2018-02-02T11:22:00',1.16071,1.16086,1.16071,1.16082,114.67,1.16083,1.16098,1.16083,1.16095,125.01,True
'2018-02-02T11:23:00',1.16081,1.16094,1.1608,1.16092,127.34,1.16095,1.16107,1.16092,1.16104,105.02,True
'2018-02-02T11:24:00',1.16094,1.16119,1.16094,1.16119,94.84,1.16105,1.16132,1.16105,1.16132,102.9,True
'2018-02-02T11:25:00',1.1612,1.16122,1.16105,1.16112,77.67,1.16132,1.16133,1.16118,1.16124,84.71,False
'2018-02-02T11:26:00',1.16112,1.16112,1.161,1.1611,80.53,1.16122,1.16122,1.16112,1.16119,91.88,True
'2018-02-02T11:27:00',1.1611,1.16114,1.16102,1.1611,81.92,1.16121,1.16126,1.16114,1.16119,87.88,True
'2018-02-02T11:28:00',1.1611,1.16141,1.16098,1.16141,106.57,1.16118,1.16155,1.16108,1.16155,85.05,True
'2018-02-02T11:29:00',1.16142,1.16143,1.16118,1.16118,83.03,1.16155,1.16156,1.16131,1.16132,93.88,False
'2018-02-02T11:30:00',1.16118,1.16118,1.16096,1.16096,74.76,1.16132,1.16132,1.16107,1.16107,83.52,False
'2018-02-02T11:31:00',1.16094,1.16094,1.16081,1.16083,93.71,1.16105,1.16105,1.16093,1.16096,108.08,False
'2018-02-02T11:32:00',1.16083,1.16085,1.16077,1.16084,87.92,1.16096,1.16096,1.16089,1.16096,88.31,True
'2018-02-02T11:33:00',1.16082,1.16089,1.16076,1.16079,86.74,1.16095,1.16101,1.16087,1.16092,74.22,False
'2018-02-02T11:34:00',1.16078,1.16088,1.16077,1.16082,110.46,1.16091,1.16101,1.16089,1.16095,122.1,True
'2018-02-02T11:35:00',1.16082,1.16094,1.16082,1.16093,60.83,1.16094,1.16105,1.16094,1.16105,80.34,True
'2018-02-02T11:36:00',1.16092,1.16148,1.16092,1.16148,104.38,1.16105,1.1616,1.16105,1.1616,122.17,True
'2018-02-02T11:37:00',1.16148,1.16167,1.16146,1.16162,121.66,1.16161,1.16178,1.16158,1.16175,130.09,True
'2018-02-02T11:38:00',1.1617,1.16175,1.16161,1.16161,132.23,1.16175,1.16182,1.16174,1.16174,122.87,False
'2018-02-02T11:39:00',1.16161,1.16173,1.16144,1.16166,101.5,1.16173,1.16182,1.16157,1.16178,117.91,True
'2018-02-02T11:40:00',1.16165,1.16177,1.16165,1.16169,63.65,1.16179,1.16182,1.16179,1.1618,70.3,False
'2018-02-02T11:41:00',1.16169,1.16169,1.16147,1.16157,99.22,1.1618,1.1618,1.1616,1.16169,97.62,True
'2018-02-02T11:42:00',1.16158,1.16174,1.16158,1.16172,56.34,1.16169,1.16182,1.16169,1.16182,65.66,False
'2018-02-02T11:43:00',1.16172,1.16174,1.16171,1.16174,32.0,1.16182,1.16182,1.16178,1.16182,33.46,True
'2018-02-02T11:44:00',1.16176,1.16179,1.16173,1.16174,24.47,1.16182,1.16185,1.16182,1.16182,12.0,True
'2018-02-02T11:45:00',1.16174,1.16181,1.16169,1.16169,82.13,1.16182,1.1619,1.16179,1.16181,69.58,False
'2018-02-02T11:46:00',1.16169,1.1617,1.16154,1.16157,56.61,1.1618,1.16181,1.16165,1.16167,48.01,False
'2018-02-02T11:47:00',1.16157,1.16157,1.16152,1.16153,36.28,1.16167,1.16168,1.16162,1.16163,40.99,True
'2018-02-02T11:48:00',1.16154,1.16161,1.16151,1.16158,49.78,1.16163,1.16169,1.16162,1.16168,58.43,False
'2018-02-02T11:49:00',1.16158,1.1616,1.16153,1.16154,78.65,1.16168,1.16171,1.16164,1.16166,83.39,False
'2018-02-02T11:50:00',1.16155,1.16155,1.1612,1.1612,82.39,1.16165,1.16165,1.16131,1.16132,89.5,False
'2018-02-02T11:51:00',1.1612,1.16122,1.16113,1.16115,67.97,1.16132,1.16135,1.16125,1.16126,96.96,False
'2018-02-02T11:52:00',1.16118,1.1612,1.16092,1.16104,114.87,1.16129,1.16132,1.16104,1.16115,123.02,False
'2018-02-02T11:53:00',1.16103,1.16114,1.16101,1.16103,93.0,1.16115,1.16127,1.16112,1.16113,101.47,False
'2018-02-02T11:54:00',1.16103,1.16108,1.161,1.16102,46.37,1.16114,1.16119,1.1611,1.16113,41.16,True
'2018-02-02T11:55:00',1.16101,1.16116,1.16101,1.16111,105.59,1.16113,1.16129,1.16113,1.16124,120.24,False
'2018-02-02T11:56:00',1.16111,1.16112,1.16106,1.16106,104.8,1.16124,1.16124,1.16117,1.16119,119.73,False
'2018-02-02T11:57:00',1.16106,1.1611,1.16102,1.16107,54.33,1.16117,1.16123,1.16115,1.1612,63.45,True
'2018-02-02T11:58:00',1.16108,1.16129,1.16107,1.16129,67.13,1.1612,1.16143,1.16119,1.16141,73.24,True
'2018-02-02T11:59:00',1.16129,1.16144,1.16117,1.16144,98.34,1.16143,1.16157,1.16128,1.16157,94.34,True
'2018-02-02T12:00:00',1.16143,1.16154,1.16139,1.16139,114.94,1.16156,1.16168,1.16151,1.16151,109.49,False
'2018-02-02T12:01:00',1.16139,1.16142,1.16127,1.16133,89.22,1.16151,1.16155,1.1614,1.16144,101.97,True
'2018-02-02T12:02:00',1.16131,1.16144,1.16129,1.16144,89.66,1.16142,1.16156,1.16142,1.16156,94.19,True
'2018-02-02T12:03:00',1.16145,1.16161,1.16138,1.16155,77.43,1.16157,1.1617,1.16151,1.16164,88.72,True
'2018-02-02T12:04:00',1.16157,1.16174,1.16155,1.16174,52.46,1.16164,1.16186,1.16162,1.16186,67.37,True
'2018-02-02T12:05:00',1.16173,1.16183,1.16167,1.16183,39.34,1.16185,1.16191,1.16173,1.1619,72.25,True
'2018-02-02T12:06:00',1.16186,1.16218,1.16186,1.16211,73.07,1.16192,1.1623,1.16192,1.16224,80.15,False
'2018-02-02T12:07:00',1.16212,1.16213,1.16188,1.1621,69.19,1.16225,1.16225,1.16199,1.16222,100.04,True
'2018-02-02T12:08:00',1.16212,1.16223,1.16194,1.16194,53.28,1.16222,1.16232,1.16205,1.16205,87.68,False
'2018-02-02T12:09:00',1.16193,1.16198,1.16168,1.1617,97.12,1.16205,1.16205,1.1618,1.16183,102.67,False
'2018-02-02T12:10:00',1.1617,1.16173,1.16159,1.16168,102.12,1.16184,1.16185,1.16172,1.1618,123.62,True
'2018-02-02T12:11:00',1.16168,1.16193,1.16164,1.16182,100.81,1.16181,1.16207,1.16176,1.16195,143.83,True
'2018-02-02T12:12:00',1.16182,1.16196,1.16181,1.16192,85.42,1.16196,1.16207,1.16192,1.16203,129.92,True
'2018-02-02T12:13:00',1.16192,1.16212,1.16192,1.16208,94.0,1.16204,1.16223,1.16203,1.16221,98.37,True
'2018-02-02T12:14:00',1.16208,1.16217,1.16208,1.16216,55.49,1.16221,1.16227,1.16219,1.16226,81.29,False
'2018-02-02T12:15:00',1.16215,1.16215,1.16198,1.16209,92.06,1.16227,1.16227,1.16209,1.16221,93.41,False
'2018-02-02T12:16:00',1.16209,1.16212,1.16191,1.16193,88.54,1.16221,1.16222,1.16202,1.16203,91.56,False
'2018-02-02T12:17:00',1.16194,1.16194,1.1618,1.16182,112.55,1.16204,1.16205,1.16192,1.16193,156.21,True
'2018-02-02T12:18:00',1.16183,1.16201,1.16166,1.16166,100.24,1.16193,1.16213,1.16172,1.16175,123.32,False
'2018-02-02T12:19:00',1.16165,1.16181,1.16161,1.16164,92.5,1.16176,1.16195,1.16172,1.16173,85.61,False
'2018-02-02T12:20:00',1.16163,1.16176,1.16162,1.16163,83.3,1.16172,1.16188,1.16172,1.16172,95.39,True
'2018-02-02T12:21:00',1.16163,1.16191,1.16161,1.1619,82.68,1.16172,1.16203,1.16172,1.16203,85.2,True
'2018-02-02T12:22:00',1.16191,1.162,1.16186,1.16197,66.26,1.16203,1.16213,1.16198,1.16209,90.06,False
'2018-02-02T12:23:00',1.162,1.162,1.16163,1.16163,100.18,1.16211,1.16211,1.16176,1.16176,109.87,False
'2018-02-02T12:24:00',1.16161,1.16179,1.16159,1.16167,90.14,1.16175,1.16191,1.16171,1.1618,80.45,False
'2018-02-02T12:25:00',1.16169,1.1617,1.16153,1.16166,92.66,1.1618,1.16183,1.16166,1.16177,83.54,True
'2018-02-02T12:26:00',1.16165,1.16181,1.16165,1.16171,88.39,1.16176,1.16193,1.16176,1.16184,112.99,False
'2018-02-02T12:27:00',1.16171,1.16172,1.16147,1.16148,102.74,1.16183,1.16185,1.1616,1.16161,112.21,False
'2018-02-02T12:28:00',1.16148,1.16153,1.16138,1.16148,106.94,1.1616,1.16165,1.16151,1.16161,125.36,True
'2018-02-02T12:29:00',1.16148,1.16155,1.16144,1.16152,100.8,1.16161,1.16167,1.16157,1.16165,133.7,False
'2018-02-02T12:30:00',1.16152,1.16152,1.16135,1.16135,58.35,1.16166,1.16166,1.16149,1.16149,60.36,False
'2018-02-02T12:31:00',1.16137,1.16137,1.16113,1.16117,72.3,1.1615,1.1615,1.16126,1.16129,84.74,False
'2018-02-02T12:32:00',1.16119,1.16122,1.16117,1.1612,55.29,1.1613,1.16135,1.16128,1.16132,62.89,False
'2018-02-02T12:33:00',1.16119,1.16119,1.16102,1.16102,60.72,1.16132,1.16132,1.16115,1.16115,66.15,False
'2018-02-02T12:34:00',1.16101,1.16108,1.16101,1.16107,53.94,1.16115,1.16119,1.16113,1.16119,66.11,True
'2018-02-02T12:35:00',1.16107,1.16113,1.16107,1.16112,33.95,1.1612,1.16124,1.16117,1.16124,48.9,True
'2018-02-02T12:36:00',1.16113,1.16114,1.16098,1.16107,94.6,1.16124,1.16124,1.16109,1.1612,100.26,False
'2018-02-02T12:37:00',1.16107,1.16108,1.161,1.161,26.16,1.1612,1.1612,1.16113,1.16113,43.87,False
'2018-02-02T12:38:00',1.161,1.16101,1.16098,1.16098,26.68,1.16113,1.16113,1.16107,1.16108,21.65,True
'2018-02-02T12:39:00',1.16098,1.16106,1.16098,1.16102,52.76,1.16108,1.16117,1.16108,1.16114,48.61,True
'2018-02-02T12:40:00',1.16102,1.16111,1.16097,1.16097,49.05,1.16113,1.16121,1.16108,1.16108,52.47,False
'2018-02-02T12:41:00',1.16094,1.16096,1.1608,1.16083,68.8,1.16107,1.16107,1.16093,1.16095,90.64,False
'2018-02-02T12:42:00',1.16084,1.16086,1.16082,1.16086,34.55,1.16096,1.16099,1.16095,1.16099,40.57,True
'2018-02-02T12:43:00',1.16087,1.1609,1.16076,1.16076,60.75,1.16099,1.16102,1.16087,1.16088,87.87,False
'2018-02-02T12:44:00',1.16075,1.16082,1.16075,1.1608,69.85,1.16088,1.16095,1.16087,1.16092,99.26,False
'2018-02-02T12:45:00',1.16079,1.16079,1.16068,1.16069,38.6,1.1609,1.1609,1.1608,1.16081,50.6,True
'2018-02-02T12:46:00',1.16069,1.16087,1.16069,1.16078,107.88,1.16082,1.16095,1.16082,1.16091,106.79,False
'2018-02-02T12:47:00',1.16077,1.16078,1.16069,1.16069,48.85,1.1609,1.1609,1.16078,1.16078,36.24,False
'2018-02-02T12:48:00',1.16069,1.16071,1.16067,1.16067,35.26,1.1608,1.16082,1.16076,1.16077,37.27,True
'2018-02-02T12:49:00',1.16066,1.16078,1.16054,1.16077,101.33,1.16073,1.1609,1.16065,1.16089,127.85,False
'2018-02-02T12:50:00',1.16077,1.16077,1.16057,1.16065,92.58,1.16089,1.1609,1.1607,1.16076,82.13,True
'2018-02-02T12:51:00',1.16066,1.161,1.16066,1.16088,108.39,1.16078,1.16112,1.16078,1.161,138.87,True
'2018-02-02T12:52:00',1.16087,1.16101,1.16086,1.16094,67.72,1.161,1.16114,1.16097,1.16106,73.43,True
'2018-02-02T12:53:00',1.16094,1.16104,1.16079,1.16081,75.65,1.16107,1.16115,1.16091,1.16094,76.54,False
'2018-02-02T12:54:00',1.16083,1.16092,1.1608,1.1609,94.73,1.16094,1.16103,1.16093,1.16103,107.78,True
'2018-02-02T12:55:00',1.1609,1.16092,1.16081,1.16085,91.76,1.16102,1.16104,1.16093,1.16098,95.16,False
'2018-02-02T12:56:00',1.16085,1.1609,1.16064,1.16074,171.77,1.16098,1.16103,1.16076,1.16087,174.89,False
'2018-02-02T12:57:00',1.16073,1.16073,1.16058,1.16058,154.05,1.16086,1.16086,1.1607,1.16071,143.2,True
'2018-02-02T12:58:00',1.16059,1.16089,1.16059,1.16089,120.67,1.16072,1.16099,1.16071,1.16099,147.4,True
'2018-02-02T12:59:00',1.16091,1.16098,1.16083,1.16087,142.51,1.16102,1.1611,1.16093,1.16097,144.98,False
'2018-02-02T13:00:00',1.16086,1.16087,1.16069,1.16079,110.41,1.16096,1.16098,1.16082,1.16092,115.32,False
'2018-02-02T13:01:00',1.1608,1.16085,1.16078,1.16082,92.85,1.16092,1.16097,1.16089,1.16095,106.02,False
'2018-02-02T13:02:00',1.16083,1.16085,1.1606,1.16062,119.47,1.16095,1.16095,1.16072,1.16075,101.82,False
'2018-02-02T13:03:00',1.16063,1.16063,1.16052,1.1606,60.03,1.16075,1.16076,1.16064,1.16073,81.59,True
'2018-02-02T13:04:00',1.16059,1.16068,1.16049,1.16057,92.85,1.16071,1.16081,1.16061,1.16068,89.61,False
'2018-02-02T13:05:00',1.16058,1.16058,1.16029,1.16029,128.22,1.16068,1.16068,1.16042,1.16042,136.97,False
'2018-02-02T13:06:00',1.1603,1.16037,1.16028,1.16033,78.14,1.16042,1.16048,1.16041,1.16045,85.15,True
'2018-02-02T13:07:00',1.16032,1.16043,1.1603,1.16042,103.08,1.16045,1.16054,1.16042,1.16054,94.12,False
'2018-02-02T13:08:00',1.16042,1.16042,1.16033,1.16039,99.94,1.16054,1.16054,1.16045,1.16052,93.93,True
'2018-02-02T13:09:00',1.1604,1.1605,1.1604,1.1605,57.21,1.16052,1.16063,1.16051,1.1606,59.02,False
'2018-02-02T13:10:00',1.16049,1.1605,1.16046,1.16049,51.44,1.1606,1.1606,1.16056,1.16059,76.37,True
'2018-02-02T13:11:00',1.16049,1.16052,1.16047,1.16048,23.95,1.16061,1.16062,1.16057,1.16058,29.01,True
'2018-02-02T13:12:00',1.16048,1.16055,1.16048,1.16051,70.83,1.16058,1.16066,1.16058,1.16061,56.57,False
'2018-02-02T13:13:00',1.16051,1.16055,1.16051,1.16055,34.3,1.16062,1.16066,1.16062,1.16066,25.8,True
'2018-02-02T13:14:00',1.16055,1.16057,1.16041,1.16045,86.31,1.16065,1.16068,1.16053,1.16057,90.61,False
'2018-02-02T13:15:00',1.16045,1.16053,1.16045,1.16052,89.64,1.16057,1.16064,1.16055,1.16063,76.87,True
'2018-02-02T13:16:00',1.16052,1.16063,1.16049,1.16062,49.38,1.16062,1.16073,1.1606,1.16072,49.3,True
'2018-02-02T13:17:00',1.16063,1.16064,1.16061,1.16064,18.04,1.16073,1.16073,1.16072,1.16072,13.24,False
'2018-02-02T13:18:00',1.16064,1.16064,1.1606,1.16064,31.12,1.16073,1.16073,1.16069,1.16073,42.73,False
'2018-02-02T13:19:00',1.16064,1.16064,1.16057,1.16064,54.59,1.16073,1.16073,1.16068,1.16073,72.76,True
'2018-02-02T13:20:00',1.16065,1.16066,1.16055,1.16056,60.55,1.16072,1.16076,1.16063,1.16065,64.39,False
'2018-02-02T13:21:00',1.16056,1.1606,1.16045,1.16046,81.56,1.16066,1.16069,1.16053,1.16054,64.87,False
'2018-02-02T13:22:00',1.16046,1.16046,1.16031,1.16034,108.92,1.16054,1.16054,1.16041,1.16043,94.66,False
'2018-02-02T13:23:00',1.16034,1.16036,1.16029,1.16032,61.44,1.16044,1.16047,1.16039,1.16039,43.58,False
'2018-02-02T13:24:00',1.16031,1.16037,1.1603,1.16036,44.12,1.16038,1.16045,1.16037,1.16043,53.03,True
'2018-02-02T13:25:00',1.16036,1.16037,1.16034,1.16034,24.59,1.16044,1.16046,1.16042,1.16043,30.31,True
'2018-02-02T13:26:00',1.16035,1.16045,1.16032,1.16045,73.19,1.16043,1.16056,1.16043,1.16056,55.17,True
'2018-02-02T13:27:00',1.16044,1.16063,1.16043,1.1606,75.88,1.16056,1.16074,1.16055,1.16072,73.26,True
'2018-02-02T13:28:00',1.1606,1.16065,1.1606,1.16061,65.16,1.16072,1.16077,1.16072,1.16072,64.92,False
'2018-02-02T13:29:00',1.16061,1.16064,1.16035,1.16037,134.32,1.16073,1.16074,1.16049,1.1605,146.15,False
'2018-02-02T13:30:00',1.16037,1.16037,1.16022,1.16032,131.53,1.1605,1.1605,1.16033,1.16044,120.48,False
'2018-02-02T13:31:00',1.16032,1.16033,1.16006,1.16015,87.89,1.16045,1.16047,1.16021,1.16029,100.97,False
'2018-02-02T13:32:00',1.16015,1.16021,1.16,1.16003,90.4,1.16028,1.16033,1.16014,1.16016,98.34,False
'2018-02-02T13:33:00',1.16002,1.16007,1.15996,1.15996,75.41,1.16016,1.1602,1.16009,1.1601,89.68,False
'2018-02-02T13:34:00',1.15996,1.16,1.15971,1.15974,104.05,1.16009,1.16012,1.15982,1.15987,97.92,False
'2018-02-02T13:35:00',1.15975,1.1598,1.15971,1.15971,76.99,1.15988,1.1599,1.15982,1.15982,71.07,True
'2018-02-02T13:36:00',1.15971,1.15993,1.15966,1.15993,66.06,1.15983,1.16004,1.15978,1.16002,70.9,True
'2018-02-02T13:37:00',1.15992,1.16008,1.15983,1.15992,94.03,1.16001,1.16021,1.15996,1.16003,132.51,False
'2018-02-02T13:38:00',1.15992,1.16,1.15983,1.15996,107.97,1.16004,1.16012,1.15994,1.16007,152.51,True
'2018-02-02T13:39:00',1.15996,1.16002,1.15989,1.16002,62.82,1.16007,1.16013,1.15993,1.16013,114.93,False
'2018-02-02T13:40:00',1.16,1.16,1.15979,1.15983,96.19,1.16011,1.16011,1.15992,1.15994,122.62,False
'2018-02-02T13:41:00',1.15983,1.15986,1.15982,1.15986,58.41,1.15994,1.15999,1.15993,1.15999,68.72,True
'2018-02-02T13:42:00',1.15987,1.15992,1.15985,1.15989,74.81,1.16,1.16005,1.15994,1.16002,76.79,True
'2018-02-02T13:43:00',1.15993,1.15993,1.15983,1.15984,67.85,1.16004,1.16004,1.15995,1.15997,76.58,False
'2018-02-02T13:44:00',1.15986,1.15987,1.15976,1.1598,84.1,1.15997,1.15998,1.15986,1.15993,104.34,False
'2018-02-02T13:45:00',1.1598,1.1598,1.15967,1.15967,59.29,1.15992,1.15992,1.1598,1.1598,61.92,False
'2018-02-02T13:46:00',1.15967,1.15976,1.15967,1.15974,53.46,1.15979,1.15986,1.15979,1.15982,33.84,True
'2018-02-02T13:47:00',1.15974,1.15996,1.15971,1.15995,61.75,1.15984,1.16004,1.15981,1.16003,59.64,False
'2018-02-02T13:48:00',1.15994,1.15994,1.15989,1.15991,42.73,1.16002,1.16002,1.15994,1.16001,73.27,False
'2018-02-02T13:49:00',1.15991,1.15992,1.15983,1.15991,69.47,1.16,1.16003,1.15993,1.16002,84.04,False
'2018-02-02T13:50:00',1.15992,1.15992,1.15978,1.15981,75.02,1.16002,1.16002,1.15989,1.15994,81.56,False
'2018-02-02T13:51:00',1.15983,1.15992,1.1598,1.15982,108.06,1.15995,1.16002,1.15992,1.15993,118.03,True
'2018-02-02T13:52:00',1.15982,1.15995,1.15982,1.15995,115.7,1.15994,1.16004,1.15994,1.16003,94.6,True
'2018-02-02T13:53:00',1.15995,1.15998,1.15993,1.15994,47.57,1.16003,1.16005,1.16002,1.16003,44.66,False
'2018-02-02T13:54:00',1.15994,1.15996,1.15989,1.15996,52.01,1.16003,1.16004,1.15999,1.16004,67.81,True
'2018-02-02T13:55:00',1.15996,1.15996,1.1598,1.15986,87.74,1.16005,1.16007,1.1599,1.15996,104.9,False
'2018-02-02T13:56:00',1.15987,1.15991,1.15984,1.15989,66.95,1.15996,1.16001,1.15995,1.16,97.89,True
'2018-02-02T13:57:00',1.15989,1.16003,1.15986,1.15996,79.77,1.16,1.16013,1.15996,1.16007,118.41,True
'2018-02-02T13:58:00',1.15997,1.16005,1.15996,1.16003,100.02,1.16007,1.16017,1.16006,1.16016,126.86,True
'2018-02-02T13:59:00',1.16005,1.1601,1.15988,1.16005,120.47,1.16017,1.16021,1.16002,1.16019,138.88,True
'2018-02-02T14:00:00',1.16005,1.16014,1.15998,1.16005,150.59,1.16018,1.16024,1.16012,1.16019,158.87,False
'2018-02-02T14:01:00',1.16004,1.16005,1.15993,1.15997,121.57,1.16018,1.16018,1.16007,1.16009,123.93,False
'2018-02-02T14:02:00',1.15996,1.15996,1.15975,1.15975,129.73,1.16009,1.16009,1.15986,1.15986,122.05,False
'2018-02-02T14:03:00',1.15976,1.15979,1.15968,1.15968,113.7,1.15986,1.1599,1.15981,1.15981,113.06,True
'2018-02-02T14:04:00',1.15967,1.15984,1.15966,1.15983,120.0,1.1598,1.15995,1.15978,1.15993,125.25,False
'2018-02-02T14:05:00',1.15982,1.15984,1.15979,1.15982,68.02,1.15994,1.15995,1.15992,1.15993,67.8,False
'2018-02-02T14:06:00',1.1598,1.1598,1.15966,1.15974,99.3,1.15991,1.15991,1.15979,1.15987,80.71,True
'2018-02-02T14:07:00',1.15974,1.15981,1.15973,1.15976,131.86,1.15986,1.15995,1.15985,1.15985,123.94,False
'2018-02-02T14:08:00',1.15975,1.15975,1.15961,1.15966,91.19,1.15986,1.15986,1.15974,1.15977,100.14,False
'2018-02-02T14:09:00',1.15964,1.15964,1.1595,1.15951,113.75,1.15977,1.15977,1.15962,1.15963,100.6,True
'2018-02-02T14:10:00',1.1595,1.15972,1.15941,1.15949,181.65,1.15962,1.15984,1.15954,1.15961,158.77,False
'2018-02-02T14:11:00',1.1595,1.15956,1.1594,1.15953,154.34,1.15961,1.15966,1.15951,1.15964,129.39,False
'2018-02-02T14:12:00',1.15953,1.15955,1.15944,1.15955,84.97,1.15964,1.15967,1.15954,1.15966,65.65,False
'2018-02-02T14:13:00',1.15953,1.15953,1.15939,1.1595,117.44,1.15964,1.15964,1.15952,1.15962,103.49,True
'2018-02-02T14:14:00',1.15949,1.15955,1.15948,1.15953,88.13,1.15961,1.15966,1.15959,1.15965,64.13,True
'2018-02-02T14:15:00',1.15954,1.15957,1.15945,1.15949,70.66,1.15966,1.15968,1.15956,1.1596,103.71,False
'2018-02-02T14:16:00',1.15949,1.15955,1.15939,1.15951,54.54,1.15958,1.15965,1.1595,1.15961,90.63,False
'2018-02-02T14:17:00',1.1595,1.15955,1.15944,1.15947,62.68,1.15961,1.15965,1.15953,1.15955,51.95,True
'2018-02-02T14:18:00',1.15946,1.15968,1.15946,1.15967,52.87,1.15955,1.15978,1.15955,1.15977,57.56,True
'2018-02-02T14:19:00',1.15968,1.15991,1.15966,1.15986,79.08,1.15978,1.16001,1.15976,1.15997,131.73,True
'2018-02-02T14:20:00',1.15988,1.15998,1.15976,1.15994,136.54,1.15997,1.1601,1.15986,1.16006,153.65,True
'2018-02-02T14:21:00',1.15993,1.15999,1.15982,1.15992,132.34,1.16002,1.16011,1.15995,1.16005,130.42,False
'2018-02-02T14:22:00',1.15992,1.15993,1.15975,1.15975,107.69,1.16005,1.16007,1.15986,1.15986,117.2,False
'2018-02-02T14:23:00',1.15975,1.15975,1.15965,1.15967,75.99,1.15987,1.15987,1.15978,1.15978,101.74,False
'2018-02-02T14:24:00',1.15968,1.15968,1.15952,1.15967,81.9,1.15979,1.1598,1.15964,1.15978,90.78,True
'2018-02-02T14:25:00',1.15965,1.15984,1.15964,1.15978,161.32,1.15978,1.15998,1.15976,1.15989,152.24,False
'2018-02-02T14:26:00',1.15976,1.15976,1.15958,1.15964,122.89,1.15988,1.1599,1.1597,1.15977,110.2,True
'2018-02-02T14:27:00',1.15963,1.15979,1.15957,1.15979,156.6,1.15976,1.15992,1.1597,1.15992,131.18,True
'2018-02-02T14:28:00',1.15981,1.16012,1.15968,1.15983,158.04,1.15993,1.16028,1.15984,1.15999,156.88,False
'2018-02-02T14:29:00',1.15981,1.15994,1.15916,1.1593,228.65,1.15999,1.16011,1.15992,1.16011,276.44,True
'2018-02-02T14:30:00',1.15931,1.16022,1.15908,1.15991,566.39,1.16011,1.1605,1.15955,1.16011,604.88,True
'2018-02-02T14:31:00',1.15998,1.1605,1.15985,1.16009,480.03,1.16018,1.16067,1.15997,1.16022,370.1,True
'2018-02-02T14:32:00',1.1601,1.16067,1.16004,1.16063,375.97,1.16021,1.16081,1.16016,1.16077,354.09,True
'2018-02-02T14:33:00',1.16063,1.16099,1.16032,1.16082,395.92,1.16078,1.16114,1.16046,1.16096,340.5,False
'2018-02-02T14:34:00',1.16079,1.16091,1.16061,1.16081,402.14,1.16095,1.16104,1.16073,1.16096,324.24,True
'2018-02-02T14:35:00',1.16081,1.16101,1.16054,1.16056,294.71,1.16097,1.16113,1.16068,1.16072,321.05,False
'2018-02-02T14:36:00',1.16058,1.16062,1.15996,1.16016,352.86,1.16073,1.16075,1.16011,1.1603,325.86,False
'2018-02-02T14:37:00',1.16015,1.16037,1.15999,1.16029,344.76,1.16026,1.16051,1.16012,1.1604,379.05,True
'2018-02-02T14:38:00',1.16027,1.16085,1.16003,1.1606,306.17,1.16043,1.16096,1.16016,1.16074,300.43,False
'2018-02-02T14:39:00',1.16061,1.1607,1.16014,1.16015,300.2,1.16074,1.1608,1.16027,1.1603,309.53,False
'2018-02-02T14:40:00',1.16019,1.16031,1.16004,1.16008,260.0,1.1603,1.16042,1.16016,1.16022,236.56,False
'2018-02-02T14:41:00',1.16008,1.16008,1.15974,1.15991,276.08,1.16022,1.16022,1.15989,1.16004,262.9,False
'2018-02-02T14:42:00',1.15991,1.16002,1.15974,1.15974,223.99,1.16005,1.16016,1.15989,1.15989,260.69,False
'2018-02-02T14:43:00',1.15975,1.15987,1.15966,1.15975,273.32,1.1599,1.16001,1.15981,1.1599,256.78,True
'2018-02-02T14:44:00',1.15974,1.15998,1.1596,1.15985,269.86,1.15988,1.16013,1.15974,1.15999,308.87,True
'2018-02-02T14:45:00',1.15986,1.16059,1.15985,1.16059,291.6,1.16001,1.16071,1.15998,1.16071,315.62,True
'2018-02-02T14:46:00',1.16059,1.16076,1.16042,1.16063,316.97,1.16072,1.16088,1.16055,1.16077,307.95,True
'2018-02-02T14:47:00',1.16065,1.16089,1.16029,1.16085,283.98,1.16078,1.16102,1.16043,1.16098,322.36,False
'2018-02-02T14:48:00',1.16085,1.16085,1.16014,1.16016,233.69,1.16099,1.16099,1.16023,1.16026,231.5,False
'2018-02-02T14:49:00',1.16016,1.16031,1.16014,1.16017,225.4,1.16027,1.16044,1.16025,1.16027,202.99,True
'2018-02-02T14:50:00',1.16017,1.1604,1.16016,1.1604,234.37,1.1603,1.16052,1.16026,1.16052,310.57,False
'2018-02-02T14:51:00',1.16039,1.1604,1.16016,1.16016,254.93,1.16052,1.16052,1.16024,1.16026,245.0,True
'2018-02-02T14:52:00',1.16018,1.16046,1.15979,1.15982,361.92,1.1603,1.16059,1.15993,1.15994,367.38,False
'2018-02-02T14:53:00',1.15983,1.16016,1.15972,1.15973,285.83,1.15994,1.16029,1.15986,1.15987,288.65,False
'2018-02-02T14:54:00',1.15974,1.15989,1.15958,1.1598,322.86,1.1599,1.16003,1.15966,1.15993,324.06,True
'2018-02-02T14:55:00',1.15979,1.16001,1.15972,1.15978,260.24,1.15992,1.16015,1.15985,1.1599,219.63,False
'2018-02-02T14:56:00',1.15978,1.15995,1.15969,1.15981,267.23,1.15989,1.16009,1.15982,1.15995,267.97,True
'2018-02-02T14:57:00',1.1598,1.16018,1.15971,1.16012,276.94,1.15995,1.16032,1.15983,1.16027,241.09,False
'2018-02-02T14:58:00',1.16011,1.16016,1.15964,1.15972,280.53,1.16025,1.16027,1.15978,1.15986,259.01,False
'2018-02-02T14:59:00',1.15973,1.15995,1.15972,1.15988,241.74,1.15987,1.16012,1.15986,1.16001,286.78,False
'2018-02-02T15:00:00',1.15991,1.15992,1.15957,1.15969,322.82,1.16004,1.16006,1.15966,1.1598,263.17,False
'2018-02-02T15:01:00',1.15969,1.15992,1.15968,1.15972,287.22,1.15983,1.16006,1.1598,1.15983,202.38,False
'2018-02-02T15:02:00',1.1597,1.15989,1.15967,1.15982,287.36,1.15981,1.16002,1.15978,1.15995,192.25,True
'2018-02-02T15:03:00',1.15983,1.1602,1.15982,1.16015,277.45,1.15995,1.16035,1.15995,1.1603,238.48,True
'2018-02-02T15:04:00',1.16016,1.16043,1.16002,1.16032,228.69,1.16027,1.16058,1.16017,1.16044,197.88,False
'2018-02-02T15:05:00',1.16031,1.16037,1.16013,1.16026,220.04,1.16046,1.16051,1.16025,1.16037,180.8,False
'2018-02-02T15:06:00',1.16023,1.16028,1.15986,1.16004,250.0,1.16039,1.16043,1.15996,1.16016,299.64,False
'2018-02-02T15:07:00',1.16003,1.16015,1.15989,1.16004,171.16,1.16015,1.1603,1.16003,1.16018,191.31,True
'2018-02-02T15:08:00',1.16004,1.16034,1.15999,1.16031,246.54,1.16018,1.16047,1.16011,1.16044,246.14,True
'2018-02-02T15:09:00',1.16032,1.16055,1.16026,1.16048,202.83,1.16044,1.16067,1.16039,1.16064,233.78,False
'2018-02-02T15:10:00',1.16045,1.16045,1.16025,1.16025,200.65,1.16058,1.16058,1.16037,1.16037,219.88,False
'2018-02-02T15:11:00',1.16022,1.16039,1.16018,1.1603,231.62,1.16035,1.16051,1.16032,1.16046,292.41,False
'2018-02-02T15:12:00',1.16033,1.16034,1.16011,1.16017,157.94,1.16046,1.16048,1.16026,1.16029,178.37,False
'2018-02-02T15:13:00',1.16017,1.16025,1.16013,1.1602,246.75,1.16031,1.16039,1.16027,1.16032,179.38,True
'2018-02-02T15:14:00',1.1602,1.16029,1.16013,1.16026,238.67,1.16033,1.16041,1.16024,1.16037,224.56,True
'2018-02-02T15:15:00',1.16026,1.16043,1.1602,1.16036,207.3,1.16037,1.16058,1.16031,1.1605,203.89,False
'2018-02-02T15:16:00',1.16037,1.16043,1.16029,1.1604,184.87,1.16051,1.16057,1.16042,1.16051,194.8,True
'2018-02-02T15:17:00',1.16039,1.1606,1.16039,1.16044,214.06,1.16052,1.16073,1.16052,1.16056,214.88,False
'2018-02-02T15:18:00',1.16044,1.16044,1.16033,1.16037,158.44,1.16056,1.16056,1.16046,1.16046,154.42,False
'2018-02-02T15:19:00',1.16037,1.16038,1.16017,1.16027,175.04,1.16047,1.1605,1.1603,1.1604,203.58,True
'2018-02-02T15:20:00',1.16027,1.16044,1.16021,1.16037,192.6,1.16039,1.16058,1.16034,1.16048,180.14,True
'2018-02-02T15:21:00',1.16038,1.16052,1.16023,1.16026,198.03,1.16049,1.16062,1.16035,1.16038,151.93,False
'2018-02-02T15:22:00',1.16024,1.16024,1.15977,1.15995,219.41,1.16036,1.16036,1.15987,1.16005,230.84,False
'2018-02-02T15:23:00',1.15993,1.16002,1.15992,1.15996,204.61,1.16007,1.16013,1.16003,1.16009,163.44,True
'2018-02-02T15:24:00',1.15996,1.16012,1.15989,1.15997,235.34,1.1601,1.16023,1.16001,1.16009,262.99,True
'2018-02-02T15:25:00',1.15995,1.16018,1.15993,1.1601,178.84,1.16008,1.16031,1.16006,1.16019,208.81,True
'2018-02-02T15:26:00',1.16009,1.16024,1.16005,1.16023,159.31,1.1602,1.16036,1.16017,1.16035,157.13,True
'2018-02-02T15:27:00',1.16023,1.16053,1.16018,1.16047,127.98,1.16035,1.16062,1.1603,1.16059,133.79,True
'2018-02-02T15:28:00',1.16047,1.16057,1.16001,1.16006,124.55,1.16058,1.16067,1.16012,1.16017,157.29,False
'2018-02-02T15:29:00',1.16006,1.1604,1.16005,1.16039,123.92,1.16017,1.16052,1.16017,1.1605,139.09,True
'2018-02-02T15:30:00',1.16039,1.16041,1.16013,1.16019,186.23,1.16051,1.16053,1.16024,1.16031,156.73,False
'2018-02-02T15:31:00',1.1602,1.16027,1.16003,1.16008,147.27,1.16032,1.16039,1.16014,1.1602,168.73,False
'2018-02-02T15:32:00',1.16008,1.16008,1.16002,1.16004,133.17,1.16019,1.16019,1.16011,1.16015,117.91,False
'2018-02-02T15:33:00',1.16004,1.16006,1.15987,1.16004,157.05,1.16015,1.16018,1.15999,1.16015,165.03,True
'2018-02-02T15:34:00',1.16004,1.16019,1.15999,1.16,182.48,1.16016,1.1603,1.16011,1.16012,177.84,False
'2018-02-02T15:35:00',1.16,1.16008,1.15992,1.15993,160.14,1.16012,1.1602,1.16004,1.16004,136.64,True
'2018-02-02T15:36:00',1.15993,1.16022,1.15983,1.16014,167.34,1.16005,1.16032,1.15994,1.16027,155.81,True
'2018-02-02T15:37:00',1.16015,1.16024,1.16011,1.16011,115.7,1.16027,1.16033,1.16022,1.16022,113.5,False
'2018-02-02T15:38:00',1.16009,1.16011,1.15977,1.15992,124.99,1.16022,1.16022,1.15987,1.16004,123.93,False
'2018-02-02T15:39:00',1.15991,1.15991,1.15971,1.15973,149.24,1.16003,1.16003,1.1598,1.15984,161.8,False
'2018-02-02T15:40:00',1.15966,1.15966,1.15919,1.15934,216.6,1.15975,1.15975,1.1593,1.15945,174.07,False
'2018-02-02T15:41:00',1.15935,1.15946,1.15925,1.15942,128.91,1.15946,1.15957,1.15935,1.15952,103.55,False
'2018-02-02T15:42:00',1.15939,1.15939,1.1592,1.1592,162.56,1.1595,1.1595,1.15933,1.15933,120.61,False
'2018-02-02T15:43:00',1.15919,1.15921,1.15912,1.15919,98.38,1.15931,1.15932,1.15922,1.15932,83.33,True
'2018-02-02T15:44:00',1.15921,1.15924,1.15896,1.15909,131.61,1.1593,1.15936,1.15909,1.15922,137.94,False
'2018-02-02T15:45:00',1.15907,1.15913,1.15885,1.15891,335.39,1.15919,1.15926,1.15896,1.15903,252.33,True
'2018-02-02T15:46:00',1.15892,1.15938,1.1589,1.15935,157.92,1.15903,1.15951,1.15902,1.15947,172.96,True
'2018-02-02T15:47:00',1.15935,1.15955,1.15935,1.15955,169.98,1.15947,1.15965,1.15946,1.15965,145.87,True
'2018-02-02T15:48:00',1.15956,1.15982,1.15945,1.15952,123.95,1.15965,1.15994,1.15957,1.15964,138.44,False
'2018-02-02T15:49:00',1.15952,1.15953,1.15943,1.15951,142.78,1.15965,1.15966,1.15954,1.15965,163.26,True
'2018-02-02T15:50:00',1.15952,1.15957,1.15926,1.15928,162.33,1.15963,1.15968,1.15939,1.15941,142.37,False
'2018-02-02T15:51:00',1.15928,1.15928,1.15903,1.15916,218.52,1.15941,1.15942,1.15915,1.15927,177.35,True
'2018-02-02T15:52:00',1.15915,1.15932,1.15915,1.15931,179.69,1.15928,1.15944,1.15926,1.15943,160.08,True
'2018-02-02T15:53:00',1.1593,1.15946,1.15929,1.15941,188.59,1.15943,1.15957,1.15941,1.15953,140.92,True
'2018-02-02T15:54:00',1.15942,1.15952,1.15898,1.15898,228.09,1.15956,1.15964,1.15911,1.15911,227.32,False
'2018-02-02T15:55:00',1.15895,1.15908,1.1589,1.15906,141.18,1.15906,1.15921,1.15901,1.15918,155.18,True
'2018-02-02T15:56:00',1.15906,1.1591,1.15893,1.15895,111.29,1.15919,1.15922,1.15906,1.15908,102.93,True
'2018-02-02T15:57:00',1.15895,1.15912,1.15893,1.15906,170.68,1.15906,1.15926,1.15904,1.15916,155.23,True
'2018-02-02T15:58:00',1.15904,1.15933,1.15903,1.15921,173.01,1.15916,1.15944,1.15916,1.15929,162.33,True
'2018-02-02T15:59:00',1.15921,1.15934,1.15875,1.15884,244.49,1.15929,1.15946,1.15895,1.159,238.46,False
'2018-02-02T16:00:00',1.15881,1.15911,1.15868,1.15899,287.36,1.15898,1.15923,1.1588,1.15913,258.26,True
'2018-02-02T16:01:00',1.15899,1.15926,1.15898,1.15916,270.54,1.1591,1.1594,1.1591,1.15926,250.82,False
'2018-02-02T16:02:00',1.15916,1.15924,1.15894,1.15894,164.52,1.15927,1.15936,1.15906,1.15907,170.55,False
'2018-02-02T16:03:00',1.15895,1.15902,1.15881,1.159,204.38,1.15905,1.15912,1.15891,1.15912,219.05,True
'2018-02-02T16:04:00',1.15899,1.15923,1.15891,1.15891,203.6,1.15911,1.15934,1.15902,1.15903,185.46,False
'2018-02-02T16:05:00',1.15891,1.15901,1.15878,1.15896,204.18,1.15904,1.15909,1.15888,1.15909,164.01,True
'2018-02-02T16:06:00',1.15898,1.15947,1.15891,1.15943,196.75,1.15911,1.15957,1.15903,1.15956,203.98,True
'2018-02-02T16:07:00',1.15944,1.15951,1.1588,1.15897,197.95,1.15956,1.15963,1.15892,1.15908,241.51,False
'2018-02-02T16:08:00',1.15895,1.15923,1.15891,1.1592,206.32,1.15908,1.15937,1.15903,1.15932,215.58,True
'2018-02-02T16:09:00',1.1592,1.15926,1.15888,1.15908,159.02,1.15931,1.15936,1.159,1.15919,192.74,False
'2018-02-02T16:10:00',1.15906,1.15911,1.15867,1.15886,235.78,1.15919,1.1592,1.15879,1.15897,247.49,False
'2018-02-02T16:11:00',1.15885,1.15904,1.15875,1.1589,213.12,1.15895,1.15916,1.15887,1.15904,201.74,True
'2018-02-02T16:12:00',1.1589,1.15939,1.1589,1.15926,230.96,1.15902,1.15952,1.15902,1.15938,236.14,False
'2018-02-02T16:13:00',1.15924,1.15925,1.15888,1.15892,237.85,1.15936,1.15937,1.15901,1.15903,209.86,False
'2018-02-02T16:14:00',1.15892,1.15899,1.15891,1.15899,184.92,1.15903,1.15913,1.15901,1.1591,131.64,True
'2018-02-02T16:15:00',1.159,1.15908,1.15866,1.15877,223.18,1.1591,1.15915,1.15878,1.1589,224.68,False
'2018-02-02T16:16:00',1.15877,1.15879,1.1586,1.15874,173.81,1.1589,1.15892,1.15872,1.15886,149.22,True
'2018-02-02T16:17:00',1.15874,1.15893,1.15874,1.15874,172.01,1.15888,1.15906,1.15885,1.15886,201.6,False
'2018-02-02T16:18:00',1.15873,1.15875,1.15851,1.15851,146.88,1.15887,1.15889,1.15864,1.15864,176.58,True
'2018-02-02T16:19:00',1.15852,1.15878,1.15852,1.15856,125.52,1.15865,1.15891,1.15865,1.15869,152.45,False
'2018-02-02T16:20:00',1.15858,1.15864,1.15844,1.15846,163.08,1.15869,1.15876,1.15857,1.15857,144.11,False
'2018-02-02T16:21:00',1.15851,1.15858,1.15822,1.15855,210.53,1.15859,1.1587,1.15835,1.15868,224.03,True
'2018-02-02T16:22:00',1.15854,1.1587,1.15849,1.15861,114.1,1.15867,1.15879,1.1586,1.15873,111.49,False
'2018-02-02T16:23:00',1.15862,1.1587,1.15858,1.15865,123.32,1.15872,1.15878,1.15871,1.15875,187.22,False
'2018-02-02T16:24:00',1.15865,1.15869,1.15855,1.15855,122.31,1.15875,1.15877,1.15867,1.15867,175.41,True
'2018-02-02T16:25:00',1.15855,1.15888,1.15852,1.15888,107.92,1.15867,1.15899,1.15862,1.15899,147.6,True
'2018-02-02T16:26:00',1.15888,1.15895,1.1587,1.15873,136.08,1.15898,1.15906,1.15881,1.15885,196.61,False
'2018-02-02T16:27:00',1.15872,1.1588,1.15868,1.15871,124.37,1.15884,1.15893,1.1588,1.15884,207.97,False
'2018-02-02T16:28:00',1.1587,1.15872,1.15862,1.15864,143.52,1.15883,1.15886,1.15875,1.15877,159.26,True
'2018-02-02T16:29:00',1.15864,1.15875,1.15861,1.15868,115.49,1.15877,1.15887,1.15872,1.1588,115.01,True
'2018-02-02T16:30:00',1.15869,1.15892,1.15864,1.15885,202.2,1.15879,1.15902,1.15874,1.15897,121.85,True
'2018-02-02T16:31:00',1.15885,1.15893,1.1588,1.15888,105.59,1.15896,1.15904,1.15891,1.159,89.61,False
'2018-02-02T16:32:00',1.15887,1.15891,1.15868,1.15883,157.6,1.159,1.15902,1.15879,1.15894,154.4,False
'2018-02-02T16:33:00',1.15883,1.15885,1.15866,1.15878,140.69,1.15895,1.15897,1.15879,1.1589,155.64,True
'2018-02-02T16:34:00',1.15878,1.1589,1.15867,1.15867,135.97,1.1589,1.15901,1.1588,1.1588,139.95,False
'2018-02-02T16:35:00',1.15868,1.15868,1.15853,1.15863,149.98,1.1588,1.1588,1.15866,1.15876,136.16,True
'2018-02-02T16:36:00',1.15863,1.15873,1.15846,1.15857,215.12,1.15875,1.15887,1.1586,1.1587,178.49,False
'2018-02-02T16:37:00',1.15856,1.15871,1.15852,1.1586,136.0,1.1587,1.15882,1.15866,1.15872,150.96,False
'2018-02-02T16:38:00',1.15859,1.15861,1.15851,1.15857,139.38,1.15872,1.15874,1.15863,1.1587,156.1,False
'2018-02-02T16:39:00',1.15857,1.1586,1.15828,1.15836,229.04,1.1587,1.15871,1.15839,1.1585,197.03,False
'2018-02-02T16:40:00',1.15837,1.15837,1.15806,1.15825,205.14,1.1585,1.1585,1.15817,1.15834,191.82,False
'2018-02-02T16:41:00',1.15825,1.15825,1.15798,1.15818,204.22,1.15837,1.15837,1.15812,1.1583,229.02,True
'2018-02-02T16:42:00',1.15817,1.15842,1.15815,1.15837,107.0,1.1583,1.15852,1.15826,1.1585,174.0,True
'2018-02-02T16:43:00',1.15837,1.15849,1.15833,1.15837,142.0,1.1585,1.15861,1.15846,1.15849,137.51,False
'2018-02-02T16:44:00',1.15835,1.15839,1.15829,1.15834,112.09,1.15849,1.15849,1.15839,1.15845,100.14,False
'2018-02-02T16:45:00',1.15835,1.15835,1.15813,1.15823,140.44,1.15845,1.15846,1.15825,1.15835,132.19,False
'2018-02-02T16:46:00',1.15823,1.15835,1.15815,1.15824,121.89,1.15836,1.15846,1.15826,1.15836,126.15,True
'2018-02-02T16:47:00',1.15827,1.1585,1.15827,1.15841,128.23,1.15837,1.1586,1.15837,1.1585,99.93,False
'2018-02-02T16:48:00',1.1584,1.15843,1.15815,1.15815,150.55,1.1585,1.15852,1.15826,1.15826,115.62,False
'2018-02-02T16:49:00',1.15817,1.15843,1.15817,1.15839,170.44,1.15827,1.15852,1.15827,1.15849,198.79,True
'2018-02-02T16:50:00',1.15839,1.15858,1.15838,1.15845,158.44,1.15852,1.15867,1.15846,1.15854,206.42,True
'2018-02-02T16:51:00',1.15846,1.15873,1.15846,1.15871,165.3,1.15854,1.15883,1.15854,1.15882,164.8,True
'2018-02-02T16:52:00',1.15872,1.15899,1.15868,1.15886,173.93,1.15883,1.15909,1.15878,1.15898,162.34,False
'2018-02-02T16:53:00',1.15887,1.15897,1.15873,1.15897,188.14,1.15898,1.15908,1.15884,1.15908,181.36,True
'2018-02-02T16:54:00',1.15897,1.15902,1.15873,1.15873,198.37,1.1591,1.15915,1.15884,1.15884,170.87,False
'2018-02-02T16:55:00',1.15872,1.1588,1.15855,1.15877,182.02,1.15883,1.15894,1.15866,1.1589,171.74,False
'2018-02-02T16:56:00',1.15876,1.15877,1.1586,1.15863,131.89,1.1589,1.1589,1.15873,1.15878,122.99,False
'2018-02-02T16:57:00',1.15863,1.15874,1.15856,1.15868,231.12,1.15877,1.15887,1.15869,1.15882,259.8,True
'2018-02-02T16:58:00',1.15868,1.15903,1.15867,1.15898,228.11,1.15883,1.15916,1.15881,1.15912,243.47,True
'2018-02-02T16:59:00',1.15897,1.1591,1.15884,1.15906,204.45,1.15911,1.15921,1.15898,1.15917,223.88,True
'2018-02-02T17:00:00',1.15905,1.15912,1.15893,1.15901,214.06,1.15917,1.15921,1.15905,1.15914,272.65,True
'2018-02-02T17:01:00',1.15906,1.15932,1.15902,1.15928,250.78,1.15914,1.15943,1.15914,1.15941,234.41,True
'2018-02-02T17:02:00',1.15929,1.15962,1.15924,1.15948,214.02,1.1594,1.15974,1.15937,1.15961,196.39,False
'2018-02-02T17:03:00',1.15949,1.15957,1.1593,1.15932,216.07,1.15963,1.1597,1.15943,1.15947,173.87,False
'2018-02-02T17:04:00',1.15935,1.15939,1.15928,1.1593,132.13,1.15947,1.15951,1.15939,1.15943,141.3,False
'2018-02-02T17:05:00',1.1593,1.15936,1.15929,1.15936,135.42,1.15944,1.15949,1.15941,1.15947,135.05,False
'2018-02-02T17:06:00',1.15935,1.15935,1.15917,1.15933,152.95,1.15946,1.15946,1.1593,1.15945,142.73,True
'2018-02-02T17:07:00',1.15933,1.15938,1.15923,1.15931,170.53,1.15946,1.15949,1.15936,1.15943,197.95,True
'2018-02-02T17:08:00',1.15932,1.15972,1.15929,1.15969,179.5,1.15943,1.15983,1.15942,1.15981,217.56,True
'2018-02-02T17:09:00',1.15967,1.15982,1.15965,1.15976,129.1,1.15981,1.15992,1.15977,1.15989,190.9,True
'2018-02-02T17:10:00',1.15977,1.16023,1.15977,1.15997,154.8,1.15989,1.16035,1.15989,1.1601,210.88,False
'2018-02-02T17:11:00',1.15997,1.16007,1.15989,1.15998,145.46,1.1601,1.16019,1.16003,1.16012,121.46,False
'2018-02-02T17:12:00',1.15998,1.15998,1.15984,1.15989,126.25,1.16011,1.16012,1.15997,1.16004,122.31,True
'2018-02-02T17:13:00',1.15991,1.16015,1.15989,1.16014,150.32,1.16004,1.1603,1.16003,1.16028,150.45,True
'2018-02-02T17:14:00',1.16014,1.16018,1.16005,1.16005,147.19,1.16028,1.1603,1.16017,1.16017,144.02,False
'2018-02-02T17:15:00',1.16005,1.16007,1.15966,1.15967,183.81,1.16017,1.16019,1.15979,1.15979,177.59,False
'2018-02-02T17:16:00',1.15967,1.15978,1.15956,1.15964,212.39,1.15978,1.15989,1.1597,1.15978,176.14,False
'2018-02-02T17:17:00',1.15964,1.15975,1.15948,1.15951,134.18,1.15978,1.15986,1.15962,1.15965,142.92,False
'2018-02-02T17:18:00',1.15953,1.15953,1.15936,1.15937,131.77,1.15967,1.15967,1.15949,1.1595,118.56,False
'2018-02-02T17:19:00',1.15937,1.15943,1.15922,1.1593,213.61,1.1595,1.15956,1.15935,1.15944,165.77,False
'2018-02-02T17:20:00',1.15931,1.15941,1.15921,1.1594,189.08,1.15945,1.15953,1.15935,1.15952,141.35,True
'2018-02-02T17:21:00',1.15936,1.15959,1.15932,1.15953,131.85,1.15948,1.15973,1.15946,1.15967,119.56,True
'2018-02-02T17:22:00',1.15953,1.15963,1.15951,1.1596,151.21,1.15965,1.15976,1.15964,1.15974,128.68,False
'2018-02-02T17:23:00',1.15961,1.15962,1.15953,1.15962,92.46,1.15974,1.15976,1.15964,1.15976,84.18,True
'2018-02-02T17:24:00',1.15962,1.15964,1.15944,1.15946,119.69,1.15976,1.15976,1.15957,1.15959,99.48,False
'2018-02-02T17:25:00',1.15946,1.15947,1.15917,1.15923,129.03,1.15961,1.15961,1.15927,1.15937,93.07,False
'2018-02-02T17:26:00',1.15924,1.15941,1.15922,1.15941,134.48,1.15937,1.15952,1.15935,1.15952,92.02,True
'2018-02-02T17:27:00',1.15941,1.15954,1.15928,1.15954,153.57,1.15952,1.15966,1.15941,1.15966,151.22,True
'2018-02-02T17:28:00',1.15956,1.1598,1.15956,1.15975,80.55,1.15968,1.1599,1.15968,1.15989,88.43,True
'2018-02-02T17:29:00',1.15977,1.16005,1.15977,1.16,126.98,1.15989,1.16019,1.15989,1.16014,120.95,True
'2018-02-02T17:30:00',1.16,1.16024,1.16,1.16,159.26,1.16014,1.1603,1.16014,1.16015,148.64,False
'2018-02-02T17:31:00',1.15999,1.16023,1.15987,1.16012,185.73,1.16013,1.16031,1.16,1.16027,258.92,False
'2018-02-02T17:32:00',1.16012,1.16014,1.15978,1.16009,259.69,1.16026,1.16026,1.15992,1.16024,262.63,True
'2018-02-02T17:33:00',1.16009,1.16048,1.16006,1.16033,201.38,1.16025,1.16061,1.16018,1.16047,189.63,False
'2018-02-02T17:34:00',1.16034,1.16038,1.16023,1.16037,158.94,1.16049,1.16052,1.16036,1.16052,179.44,True
'2018-02-02T17:35:00',1.16038,1.1604,1.16003,1.16003,142.61,1.16052,1.16053,1.16015,1.16015,127.99,False
'2018-02-02T17:36:00',1.16004,1.16019,1.16001,1.16005,142.67,1.16017,1.16033,1.16015,1.16018,130.73,False
'2018-02-02T17:37:00',1.16006,1.1601,1.15976,1.15977,181.52,1.16018,1.16021,1.15988,1.15991,172.43,False
'2018-02-02T17:38:00',1.15977,1.15999,1.15971,1.15983,260.88,1.15991,1.16008,1.15984,1.15998,316.27,False
'2018-02-02T17:39:00',1.15988,1.15998,1.15985,1.15989,151.61,1.15999,1.16007,1.15997,1.16,187.43,True
'2018-02-02T17:40:00',1.15988,1.16035,1.15983,1.16035,164.33,1.16001,1.16048,1.15997,1.16048,226.54,True
'2018-02-02T17:41:00',1.16035,1.16035,1.16011,1.1602,131.78,1.16049,1.16049,1.16023,1.16032,176.79,False
'2018-02-02T17:42:00',1.16021,1.16022,1.15998,1.15999,125.25,1.16035,1.16035,1.16011,1.16012,149.58,False
'2018-02-02T17:43:00',1.16001,1.16004,1.15993,1.15994,90.51,1.16012,1.16018,1.16006,1.16007,91.05,True
'2018-02-02T17:44:00',1.15995,1.16029,1.15994,1.16024,131.84,1.16009,1.16043,1.16006,1.16037,137.41,False
'2018-02-02T17:45:00',1.16024,1.16024,1.15995,1.15995,91.53,1.16038,1.16038,1.16009,1.1601,105.29,False
'2018-02-02T17:46:00',1.15996,1.16005,1.15989,1.16003,130.81,1.1601,1.16019,1.16001,1.16016,147.8,True
'2018-02-02T17:47:00',1.16003,1.16014,1.15993,1.15993,139.32,1.16016,1.16025,1.16005,1.16006,97.19,False
'2018-02-02T17:48:00',1.15993,1.16,1.15988,1.15991,123.49,1.16005,1.16014,1.16002,1.16005,111.41,False
'2018-02-02T17:49:00',1.15992,1.15992,1.15975,1.1598,118.19,1.16006,1.16007,1.1599,1.15994,91.04,True
'2018-02-02T17:50:00',1.15979,1.15998,1.15979,1.15997,182.28,1.15994,1.16012,1.15992,1.16012,94.83,False
'2018-02-02T17:51:00',1.15996,1.15996,1.15985,1.15988,116.45,1.1601,1.1601,1.16,1.16002,96.12,True
'2018-02-02T17:52:00',1.15988,1.16024,1.15988,1.1602,127.89,1.16002,1.16038,1.16002,1.16034,122.1,True
'2018-02-02T17:53:00',1.1602,1.16029,1.1601,1.16016,109.46,1.16033,1.16042,1.16023,1.16032,156.8,False
'2018-02-02T17:54:00',1.16016,1.1602,1.16011,1.1602,113.36,1.1603,1.16033,1.16024,1.16033,137.82,True
'2018-02-02T17:55:00',1.1602,1.16035,1.16013,1.16034,112.36,1.16034,1.16048,1.16027,1.16047,113.91,True
'2018-02-02T17:56:00',1.16033,1.16036,1.1602,1.16026,91.04,1.16046,1.1605,1.16034,1.1604,104.04,False
'2018-02-02T17:57:00',1.16024,1.16028,1.16014,1.16018,116.58,1.16039,1.16041,1.16028,1.16033,141.15,False
'2018-02-02T17:58:00',1.16018,1.16025,1.1601,1.16012,124.64,1.16033,1.16038,1.16025,1.16027,147.46,False
'2018-02-02T17:59:00',1.16012,1.16013,1.16,1.16001,159.33,1.16027,1.16027,1.16011,1.16015,172.0,False
'2018-02-02T18:00:00',1.16,1.16011,1.15989,1.16002,145.08,1.16014,1.16024,1.16003,1.16016,152.33,True
'2018-02-02T18:01:00',1.16003,1.16012,1.16001,1.16009,120.93,1.16016,1.16024,1.16014,1.16021,142.46,True
'2018-02-02T18:02:00',1.1601,1.16019,1.16007,1.16016,44.82,1.16021,1.16031,1.16019,1.1603,66.22,True
'2018-02-02T18:03:00',1.16017,1.16033,1.16014,1.16029,127.22,1.16031,1.16047,1.1603,1.16043,142.09,True
'2018-02-02T18:04:00',1.1603,1.1605,1.1601,1.16049,174.7,1.16044,1.16064,1.16025,1.16064,183.25,True
'2018-02-02T18:05:00',1.16052,1.16073,1.16052,1.16069,101.18,1.16064,1.16087,1.16064,1.16082,109.14,False
'2018-02-02T18:06:00',1.16069,1.16073,1.16059,1.16065,117.95,1.16082,1.16085,1.16075,1.16079,105.46,False
'2018-02-02T18:07:00',1.16067,1.16071,1.16059,1.16064,116.38,1.1608,1.16084,1.16073,1.16079,133.57,False
'2018-02-02T18:08:00',1.16064,1.16067,1.16054,1.16065,155.61,1.16078,1.1608,1.16068,1.16079,130.93,True
'2018-02-02T18:09:00',1.16067,1.16087,1.16067,1.16083,137.32,1.16079,1.16097,1.16079,1.16097,143.29,True
'2018-02-02T18:10:00',1.16084,1.16087,1.16053,1.16056,146.56,1.16096,1.161,1.16067,1.16068,167.39,False
'2018-02-02T18:11:00',1.16057,1.16061,1.16042,1.16044,101.08,1.16068,1.16074,1.16055,1.16057,99.35,False
'2018-02-02T18:12:00',1.16044,1.16044,1.16024,1.16032,79.66,1.16057,1.16057,1.16037,1.16044,99.16,True
'2018-02-02T18:13:00',1.16032,1.16065,1.1603,1.16049,178.67,1.16042,1.16078,1.1604,1.16061,188.46,False
'2018-02-02T18:14:00',1.1605,1.1605,1.16036,1.1604,116.44,1.16061,1.16061,1.16049,1.16053,91.5,False
'2018-02-02T18:15:00',1.1604,1.1604,1.16026,1.16029,91.9,1.16053,1.16053,1.1604,1.1604,83.37,True
'2018-02-02T18:16:00',1.16028,1.16044,1.16025,1.16043,102.83,1.1604,1.16059,1.1604,1.16057,100.93,True
'2018-02-02T18:17:00',1.16043,1.16049,1.16032,1.16043,139.64,1.16058,1.16063,1.16044,1.16056,115.58,False
'2018-02-02T18:18:00',1.16045,1.16048,1.16039,1.16042,71.34,1.16056,1.16061,1.16051,1.16055,84.32,False
'2018-02-02T18:19:00',1.16042,1.16044,1.16027,1.16035,127.56,1.16055,1.16057,1.1604,1.16051,136.44,False
'2018-02-02T18:20:00',1.16037,1.1604,1.16029,1.16034,65.95,1.16051,1.16053,1.16042,1.16048,87.84,False
'2018-02-02T18:21:00',1.16034,1.16034,1.16007,1.16015,130.58,1.16044,1.16044,1.16021,1.16029,110.33,False
'2018-02-02T18:22:00',1.16015,1.16018,1.16012,1.16014,63.35,1.16029,1.16031,1.16026,1.1603,93.48,True
'2018-02-02T18:23:00',1.16016,1.16048,1.16011,1.1604,280.55,1.1603,1.1606,1.16024,1.16054,350.95,True
'2018-02-02T18:24:00',1.16045,1.16119,1.16041,1.16101,230.53,1.16058,1.16129,1.16055,1.16114,237.05,False
'2018-02-02T18:25:00',1.161,1.161,1.16069,1.16073,218.46,1.16112,1.16112,1.16081,1.16084,212.71,False
'2018-02-02T18:26:00',1.16074,1.16076,1.16046,1.16046,232.93,1.16084,1.16088,1.16061,1.16061,316.12,False
'2018-02-02T18:27:00',1.16046,1.16049,1.15927,1.15987,311.8,1.16061,1.16061,1.15939,1.15999,374.04,False
'2018-02-02T18:28:00',1.15987,1.16018,1.15936,1.1596,248.7,1.16001,1.16031,1.15948,1.15976,218.18,False
'2018-02-02T18:29:00',1.15965,1.16009,1.1596,1.15993,192.07,1.15977,1.16023,1.15975,1.16008,190.6,True
'2018-02-02T18:30:00',1.15993,1.16018,1.15986,1.16018,210.61,1.16009,1.16034,1.16,1.16033,204.15,True
'2018-02-02T18:31:00',1.16019,1.16021,1.1601,1.16016,103.5,1.16033,1.16037,1.16021,1.16031,119.03,True
'2018-02-02T18:32:00',1.16016,1.16031,1.16012,1.16021,136.86,1.1603,1.16044,1.16027,1.16036,177.47,False
'2018-02-02T18:33:00',1.16021,1.16022,1.16006,1.1601,86.45,1.16036,1.16036,1.16021,1.16024,126.28,False
'2018-02-02T18:34:00',1.16006,1.16018,1.16001,1.16006,111.45,1.16021,1.16033,1.16017,1.16023,151.79,True
'2018-02-02T18:35:00',1.16008,1.16053,1.16004,1.16053,184.53,1.16024,1.16066,1.16018,1.16066,203.96,True
'2018-02-02T18:36:00',1.1605,1.16069,1.16027,1.16034,163.15,1.16065,1.16084,1.16036,1.16048,200.47,False
'2018-02-02T18:37:00',1.16035,1.16062,1.16027,1.16046,208.1,1.16048,1.16075,1.1604,1.16059,229.33,True
'2018-02-02T18:38:00',1.16047,1.16074,1.16047,1.16068,178.27,1.16063,1.16086,1.16062,1.16083,198.69,False
'2018-02-02T18:39:00',1.16067,1.16074,1.16049,1.16055,160.77,1.16083,1.16085,1.16064,1.16068,192.05,False
'2018-02-02T18:40:00',1.16053,1.16059,1.16039,1.16046,129.66,1.16068,1.16072,1.16055,1.16061,131.73,False
'2018-02-02T18:41:00',1.16045,1.16052,1.16037,1.16037,167.24,1.1606,1.16067,1.16048,1.16048,170.61,False
'2018-02-02T18:42:00',1.16036,1.1604,1.16019,1.16022,150.58,1.16043,1.16053,1.16031,1.16036,156.38,False
'2018-02-02T18:43:00',1.16025,1.16031,1.16003,1.16014,182.72,1.16036,1.16047,1.16017,1.16029,202.49,True
'2018-02-02T18:44:00',1.16015,1.16034,1.16015,1.16028,139.19,1.16031,1.16048,1.1603,1.16042,126.91,False
'2018-02-02T18:45:00',1.16028,1.1603,1.15954,1.15956,172.03,1.16043,1.16043,1.15968,1.1597,174.31,False
'2018-02-02T18:46:00',1.15955,1.15974,1.15941,1.15968,153.01,1.15969,1.15988,1.15956,1.15979,112.35,False
'2018-02-02T18:47:00',1.15963,1.15968,1.15952,1.15958,161.72,1.15978,1.1598,1.15964,1.15971,124.28,True
'2018-02-02T18:48:00',1.15958,1.15969,1.15956,1.15962,145.27,1.15971,1.15982,1.15969,1.15974,98.23,True
'2018-02-02T18:49:00',1.15964,1.15978,1.15964,1.15973,103.18,1.15976,1.15991,1.15975,1.15985,88.0,False
'2018-02-02T18:50:00',1.15972,1.15978,1.1595,1.15955,86.4,1.15985,1.1599,1.15962,1.15967,80.06,False
'2018-02-02T18:51:00',1.15954,1.15976,1.15954,1.15973,107.87,1.15968,1.15987,1.15967,1.15987,93.46,True
'2018-02-02T18:52:00',1.15973,1.15975,1.15959,1.15959,51.32,1.15986,1.15989,1.15972,1.15974,45.62,False
'2018-02-02T18:53:00',1.15961,1.15967,1.15958,1.15958,70.18,1.15974,1.1598,1.1597,1.15971,71.68,False
'2018-02-02T18:54:00',1.15959,1.15962,1.15942,1.15942,100.11,1.15972,1.15976,1.15955,1.15955,68.36,False
'2018-02-02T18:55:00',1.15942,1.15945,1.15919,1.15925,90.51,1.15954,1.15959,1.15931,1.15938,63.89,False
'2018-02-02T18:56:00',1.15925,1.15927,1.1592,1.15923,82.32,1.15938,1.15939,1.15932,1.15934,57.93,False
'2018-02-02T18:57:00',1.15923,1.15927,1.15912,1.15913,93.18,1.15934,1.15938,1.15923,1.15924,70.09,False
'2018-02-02T18:58:00',1.15914,1.15921,1.159,1.15905,84.39,1.15924,1.15932,1.15912,1.15917,85.69,True
'2018-02-02T18:59:00',1.15904,1.15929,1.15904,1.15919,73.66,1.15916,1.15941,1.15916,1.15929,66.55,True
'2018-02-02T19:00:00',1.15919,1.15976,1.15919,1.15968,161.62,1.1593,1.15987,1.1593,1.15982,110.51,False
'2018-02-02T19:01:00',1.1597,1.15972,1.15953,1.15961,115.46,1.15982,1.15983,1.15966,1.15974,102.82,True
'2018-02-02T19:02:00',1.15961,1.1598,1.15958,1.15977,102.99,1.15975,1.15994,1.15969,1.1599,96.74,True
'2018-02-02T19:03:00',1.15977,1.15982,1.15974,1.15974,71.91,1.1599,1.15995,1.15988,1.15988,65.4,False
'2018-02-02T19:04:00',1.15974,1.1598,1.15973,1.15974,66.44,1.15988,1.15993,1.15987,1.15987,46.23,True
'2018-02-02T19:05:00',1.15974,1.15981,1.15974,1.1598,80.79,1.15987,1.15994,1.15987,1.15994,71.98,True
'2018-02-02T19:06:00',1.1598,1.15984,1.1598,1.15983,44.69,1.15994,1.15996,1.15994,1.15995,48.61,False
'2018-02-02T19:07:00',1.15982,1.15984,1.15977,1.15984,67.45,1.15995,1.15996,1.15989,1.15996,55.19,True
'2018-02-02T19:08:00',1.15983,1.16,1.15981,1.15993,160.29,1.15996,1.16014,1.15994,1.16007,146.95,True
'2018-02-02T19:09:00',1.15994,1.16004,1.15978,1.15985,204.35,1.16007,1.16019,1.15993,1.16,179.58,False
'2018-02-02T19:10:00',1.15985,1.15992,1.15981,1.15989,137.29,1.16001,1.16006,1.15995,1.16001,120.56,True
'2018-02-02T19:11:00',1.15989,1.16,1.15987,1.15989,139.21,1.16002,1.16015,1.16,1.16,86.43,False
'2018-02-02T19:12:00',1.15989,1.15992,1.15982,1.15986,142.9,1.16,1.16004,1.15995,1.15997,99.07,True
'2018-02-02T19:13:00',1.15986,1.16018,1.15986,1.16002,175.26,1.16001,1.16031,1.16001,1.16015,166.1,False
'2018-02-02T19:14:00',1.16003,1.1601,1.15993,1.16004,122.88,1.16015,1.16021,1.16007,1.16017,100.36,True
'2018-02-02T19:15:00',1.16004,1.1601,1.15995,1.15997,119.66,1.16018,1.16023,1.16008,1.16011,110.81,False
'2018-02-02T19:16:00',1.15999,1.16007,1.15991,1.15991,127.41,1.16011,1.16017,1.16004,1.16004,98.19,False
'2018-02-02T19:17:00',1.15991,1.16,1.15972,1.15981,210.49,1.16003,1.16012,1.15984,1.15996,172.76,False
'2018-02-02T19:18:00',1.15981,1.15981,1.15951,1.15957,205.49,1.15995,1.15995,1.15963,1.15971,211.92,False
'2018-02-02T19:19:00',1.15954,1.15959,1.15937,1.15945,135.85,1.15969,1.15972,1.15953,1.15961,143.24,False
'2018-02-02T19:20:00',1.15946,1.15947,1.15934,1.15946,144.86,1.15962,1.15962,1.15951,1.1596,159.83,True
'2018-02-02T19:21:00',1.15947,1.1595,1.15937,1.15947,133.6,1.1596,1.15965,1.15952,1.15961,96.97,True
'2018-02-02T19:22:00',1.15949,1.15965,1.15947,1.15965,137.81,1.15964,1.15976,1.15961,1.15976,112.61,True
'2018-02-02T19:23:00',1.15965,1.15965,1.15956,1.15957,111.41,1.15977,1.15977,1.15969,1.1597,91.71,False
'2018-02-02T19:24:00',1.15957,1.15958,1.15945,1.15956,158.54,1.15967,1.15972,1.15958,1.15972,119.03,False
'2018-02-02T19:25:00',1.15956,1.15958,1.15946,1.15951,127.06,1.15972,1.15972,1.15957,1.15964,103.08,True
'2018-02-02T19:26:00',1.1595,1.15962,1.1595,1.15957,122.11,1.15965,1.15974,1.15965,1.1597,102.84,True
'2018-02-02T19:27:00',1.15957,1.15966,1.15957,1.15961,96.76,1.15971,1.15981,1.1597,1.15975,77.73,True
'2018-02-02T19:28:00',1.15961,1.15972,1.15958,1.15959,139.58,1.15973,1.15985,1.15969,1.15973,110.51,True
'2018-02-02T19:29:00',1.15959,1.1598,1.15959,1.15978,78.9,1.15974,1.15995,1.15973,1.15992,104.09,True
'2018-02-02T19:30:00',1.15979,1.1599,1.15974,1.15988,138.68,1.15992,1.16005,1.15988,1.16002,141.35,False
'2018-02-02T19:31:00',1.15989,1.15989,1.15982,1.15986,72.49,1.16002,1.16002,1.15996,1.15998,52.29,False
'2018-02-02T19:32:00',1.15985,1.15985,1.15975,1.15982,112.08,1.15998,1.15999,1.1599,1.15994,101.76,True
'2018-02-02T19:33:00',1.15985,1.16,1.15973,1.15973,162.29,1.15999,1.16012,1.15986,1.15987,190.3,False
'2018-02-02T19:34:00',1.15974,1.15994,1.15973,1.15976,166.18,1.15988,1.16007,1.15987,1.15993,169.56,False
'2018-02-02T19:35:00',1.15975,1.15986,1.15963,1.15975,146.76,1.15991,1.16002,1.15979,1.15991,203.43,False
'2018-02-02T19:36:00',1.15975,1.15975,1.15952,1.15952,142.72,1.15991,1.15991,1.15967,1.15968,88.55,False
'2018-02-02T19:37:00',1.15952,1.15959,1.15952,1.15958,76.44,1.15966,1.15974,1.15966,1.15973,91.35,False
'2018-02-02T19:38:00',1.15958,1.15958,1.15952,1.15956,108.63,1.15972,1.15973,1.15965,1.15971,115.63,True
'2018-02-02T19:39:00',1.15956,1.15959,1.15954,1.15954,77.96,1.1597,1.15973,1.15967,1.15967,81.87,False
'2018-02-02T19:40:00',1.15953,1.15956,1.15943,1.15944,90.35,1.15965,1.15971,1.15955,1.15955,63.02,False
'2018-02-02T19:41:00',1.15943,1.15945,1.15933,1.15942,131.88,1.15955,1.15958,1.15946,1.15958,91.76,True
'2018-02-02T19:42:00',1.1594,1.15945,1.15937,1.15941,108.94,1.15951,1.15962,1.15949,1.15955,67.93,True
'2018-02-02T19:43:00',1.15941,1.15948,1.15935,1.15937,117.84,1.15955,1.15964,1.15949,1.1595,71.76,False
'2018-02-02T19:44:00',1.15937,1.1594,1.15934,1.15937,141.57,1.15951,1.15954,1.15943,1.15952,86.64,False
'2018-02-02T19:45:00',1.15937,1.15937,1.15923,1.15926,200.2,1.15952,1.15952,1.15935,1.15939,118.94,True
'2018-02-02T19:46:00',1.15927,1.15942,1.15923,1.15939,118.31,1.1594,1.15954,1.15935,1.15952,82.13,True
'2018-02-02T19:47:00',1.15939,1.15973,1.15939,1.15973,77.7,1.15951,1.15985,1.15949,1.15985,86.56,True
'2018-02-02T19:48:00',1.1597,1.15985,1.1597,1.15983,66.38,1.15982,1.15996,1.15982,1.15996,84.29,True
'2018-02-02T19:49:00',1.15983,1.15989,1.15964,1.15965,99.39,1.15995,1.16,1.15975,1.15981,127.79,False
'2018-02-02T19:50:00',1.15967,1.15971,1.15951,1.15954,112.84,1.15981,1.15986,1.15966,1.15969,126.78,False
'2018-02-02T19:51:00',1.15952,1.15954,1.1594,1.15944,86.53,1.15967,1.15968,1.15955,1.1596,98.58,False
'2018-02-02T19:52:00',1.15943,1.15944,1.1594,1.15944,90.18,1.15956,1.15958,1.15952,1.15957,61.82,True
'2018-02-02T19:53:00',1.15944,1.15948,1.15941,1.15941,97.19,1.15958,1.15962,1.15954,1.15955,71.72,True
'2018-02-02T19:54:00',1.15943,1.15954,1.15941,1.15944,118.47,1.15957,1.15969,1.15957,1.15958,129.48,True
'2018-02-02T19:55:00',1.15944,1.15962,1.15944,1.15956,99.83,1.15958,1.15975,1.15958,1.15972,133.39,False
'2018-02-02T19:56:00',1.15957,1.15962,1.15955,1.15961,85.7,1.15974,1.15975,1.1597,1.15974,104.07,True
'2018-02-02T19:57:00',1.15961,1.15964,1.15953,1.15954,42.06,1.15974,1.15975,1.15969,1.1597,72.9,True
'2018-02-02T19:58:00',1.15954,1.15972,1.15946,1.15965,142.79,1.1597,1.15984,1.15961,1.15981,206.12,True
'2018-02-02T19:59:00',1.15968,1.15974,1.15958,1.15962,99.59,1.15982,1.15985,1.15973,1.15977,123.77,False
'2018-02-02T20:00:00',1.15961,1.15965,1.15953,1.15953,99.98,1.15977,1.15979,1.15969,1.15972,125.52,False
'2018-02-02T20:01:00',1.15954,1.15965,1.15953,1.15959,120.52,1.1597,1.15977,1.15968,1.15973,150.15,True
'2018-02-02T20:02:00',1.1596,1.15965,1.15951,1.15951,137.13,1.15972,1.15978,1.15964,1.15964,86.94,False
'2018-02-02T20:03:00',1.15951,1.15951,1.15942,1.15943,134.81,1.15965,1.15965,1.15954,1.15955,51.02,True
'2018-02-02T20:04:00',1.15957,1.15979,1.15957,1.15975,149.0,1.1596,1.15993,1.1596,1.15988,120.91,True
'2018-02-02T20:05:00',1.15974,1.15983,1.15971,1.15981,124.77,1.15989,1.15999,1.15984,1.15994,98.83,True
'2018-02-02T20:06:00',1.1598,1.1601,1.15979,1.16006,128.84,1.15994,1.16024,1.15992,1.16022,152.05,True
'2018-02-02T20:07:00',1.16006,1.16027,1.15991,1.16016,155.35,1.16022,1.16042,1.16003,1.16028,215.09,True
'2018-02-02T20:08:00',1.1603,1.16044,1.16013,1.16041,229.39,1.16042,1.16061,1.16028,1.16058,256.88,True
'2018-02-02T20:09:00',1.16041,1.16051,1.1603,1.16044,136.91,1.16058,1.16062,1.16044,1.16059,156.06,True
'2018-02-02T20:10:00',1.16044,1.16054,1.16041,1.16051,117.03,1.16056,1.16068,1.16056,1.16065,140.9,True
'2018-02-02T20:11:00',1.16052,1.16093,1.16049,1.16083,111.05,1.16065,1.161,1.16062,1.161,118.41,False
'2018-02-02T20:12:00',1.16082,1.16087,1.16062,1.16087,140.74,1.161,1.161,1.16076,1.161,148.25,True
'2018-02-02T20:13:00',1.16089,1.16133,1.16081,1.16092,165.17,1.161,1.16145,1.16095,1.16106,183.78,False
'2018-02-02T20:14:00',1.16091,1.16098,1.1607,1.16071,108.34,1.16106,1.16111,1.16085,1.16086,124.01,False
'2018-02-02T20:15:00',1.16071,1.16078,1.16062,1.16071,90.94,1.16087,1.16092,1.16078,1.16084,107.3,False
'2018-02-02T20:16:00',1.16069,1.16074,1.16061,1.16065,101.93,1.16082,1.16086,1.16076,1.16078,119.06,False
'2018-02-02T20:17:00',1.16066,1.16069,1.16047,1.16047,85.96,1.16078,1.16082,1.1606,1.1606,106.03,False
'2018-02-02T20:18:00',1.16049,1.16057,1.16045,1.16049,102.06,1.16061,1.16071,1.16059,1.16061,127.76,False
'2018-02-02T20:19:00',1.16047,1.16048,1.15986,1.15988,162.04,1.16061,1.16061,1.16,1.16003,143.72,False
'2018-02-02T20:20:00',1.15988,1.15997,1.15985,1.15996,87.32,1.16003,1.16012,1.15999,1.16012,93.84,True
'2018-02-02T20:21:00',1.15996,1.15998,1.15982,1.15982,147.17,1.16009,1.16012,1.15996,1.15999,119.35,True
'2018-02-02T20:22:00',1.15983,1.16017,1.15981,1.16017,212.07,1.16001,1.16029,1.15994,1.16029,172.68,True
'2018-02-02T20:23:00',1.16016,1.16052,1.16016,1.16033,181.19,1.16034,1.16065,1.16031,1.16048,176.6,False
'2018-02-02T20:24:00',1.16034,1.16052,1.16031,1.16052,134.58,1.16048,1.16064,1.16047,1.16063,144.71,False
'2018-02-02T20:25:00',1.16051,1.16051,1.16031,1.16038,187.71,1.16063,1.16063,1.16043,1.16053,195.96,False
'2018-02-02T20:26:00',1.16037,1.16046,1.16031,1.16033,137.08,1.1605,1.16061,1.16042,1.16048,126.53,False
'2018-02-02T20:27:00',1.16035,1.16038,1.16031,1.16033,111.72,1.16048,1.16053,1.1604,1.16048,102.71,False
'2018-02-02T20:28:00',1.16033,1.16033,1.16001,1.16004,115.16,1.16047,1.16047,1.16017,1.1602,114.78,False
'2018-02-02T20:29:00',1.16004,1.16008,1.16,1.16005,93.39,1.16019,1.16023,1.16011,1.1602,96.42,True
'2018-02-02T20:30:00',1.16006,1.16016,1.16005,1.16011,168.64,1.1602,1.1603,1.16018,1.16023,162.82,True
'2018-02-02T20:31:00',1.16011,1.16018,1.16011,1.16012,117.13,1.16024,1.16032,1.16024,1.16028,101.13,True
'2018-02-02T20:32:00',1.16013,1.16027,1.1601,1.1601,141.27,1.16027,1.16043,1.16022,1.16024,148.1,False
'2018-02-02T20:33:00',1.16008,1.16021,1.16008,1.16011,117.99,1.16023,1.16033,1.16022,1.16024,142.15,False
'2018-02-02T20:34:00',1.1601,1.16015,1.16001,1.16004,167.7,1.16024,1.16027,1.16015,1.16018,160.33,True
'2018-02-02T20:35:00',1.16005,1.16038,1.16,1.16038,148.3,1.16018,1.16051,1.16013,1.16051,128.8,True
'2018-02-02T20:36:00',1.1604,1.16042,1.16024,1.1603,122.24,1.16053,1.16055,1.16041,1.16045,190.99,False
'2018-02-02T20:37:00',1.1603,1.16042,1.1603,1.16039,80.24,1.16045,1.16053,1.16045,1.16052,143.11,True
'2018-02-02T20:38:00',1.16036,1.16044,1.16036,1.16038,92.81,1.16053,1.16058,1.16052,1.16055,117.06,False
'2018-02-02T20:39:00',1.16038,1.16042,1.1603,1.1604,108.33,1.16055,1.16056,1.16044,1.16051,135.62,True
'2018-02-02T20:40:00',1.16037,1.16048,1.16032,1.16038,121.41,1.16052,1.16061,1.16046,1.16051,139.32,True
'2018-02-02T20:41:00',1.16038,1.16072,1.16038,1.16067,120.02,1.16051,1.16084,1.1605,1.16083,158.08,False
'2018-02-02T20:42:00',1.16065,1.16065,1.16057,1.16062,94.53,1.16082,1.16082,1.16071,1.16076,141.27,True
'2018-02-02T20:43:00',1.16063,1.16072,1.16062,1.16065,81.07,1.16077,1.16084,1.16076,1.1608,133.46,True
'2018-02-02T20:44:00',1.16064,1.16074,1.16064,1.16071,70.46,1.1608,1.16084,1.16078,1.16083,84.54,False
'2018-02-02T20:45:00',1.16071,1.16073,1.16064,1.16064,105.27,1.16083,1.16084,1.16077,1.16079,116.89,False
'2018-02-02T20:46:00',1.16064,1.16065,1.16058,1.16058,99.0,1.16078,1.16079,1.16071,1.16071,81.63,False
'2018-02-02T20:47:00',1.16056,1.16061,1.16054,1.16054,51.04,1.16071,1.16075,1.16067,1.16068,71.1,False
'2018-02-02T20:48:00',1.16054,1.16056,1.16031,1.16031,109.23,1.16066,1.16069,1.16045,1.16045,96.66,False
'2018-02-02T20:49:00',1.16027,1.16036,1.16013,1.16017,180.39,1.16044,1.16048,1.16026,1.16031,217.47,False
'2018-02-02T20:50:00',1.16015,1.16019,1.16015,1.16016,94.4,1.16031,1.16033,1.16027,1.16029,94.25,False
'2018-02-02T20:51:00',1.16016,1.16016,1.15982,1.16003,103.65,1.16031,1.16031,1.15996,1.16016,105.62,True
'2018-02-02T20:52:00',1.16004,1.16018,1.15989,1.1599,138.24,1.16016,1.16031,1.15998,1.15999,165.86,False
'2018-02-02T20:53:00',1.15989,1.15997,1.15976,1.1598,159.71,1.15999,1.16003,1.1599,1.15993,153.29,False
'2018-02-02T20:54:00',1.15981,1.15988,1.15978,1.15979,104.93,1.15993,1.16001,1.15991,1.15991,85.63,True
'2018-02-02T20:55:00',1.1598,1.15995,1.15978,1.15987,122.94,1.15992,1.1601,1.1599,1.16002,153.76,True
'2018-02-02T20:56:00',1.15988,1.16001,1.15986,1.15989,161.29,1.16001,1.16014,1.16,1.16004,147.38,False
'2018-02-02T20:57:00',1.1599,1.15996,1.15984,1.15994,95.56,1.16006,1.16009,1.15999,1.16009,126.6,False
'2018-02-02T20:58:00',1.15994,1.15994,1.15963,1.15967,151.71,1.16008,1.16008,1.15976,1.15983,126.7,False
'2018-02-02T20:59:00',1.15965,1.15975,1.15947,1.15956,248.33,1.1598,1.15989,1.15962,1.1597,223.39,False
'2018-02-02T21:00:00',1.15954,1.1596,1.15951,1.1596,155.79,1.1597,1.15974,1.15967,1.15973,163.37,True
'2018-02-02T21:01:00',1.15959,1.15994,1.15959,1.15989,109.49,1.15973,1.16003,1.15973,1.16002,105.12,True
'2018-02-02T21:02:00',1.15989,1.16018,1.15989,1.15992,170.18,1.16002,1.16029,1.16002,1.16008,195.29,False
'2018-02-02T21:03:00',1.15999,1.16002,1.15991,1.15991,147.45,1.16012,1.16017,1.16005,1.16007,207.48,False
'2018-02-02T21:04:00',1.15988,1.16,1.15984,1.15998,144.96,1.16005,1.16015,1.16,1.16013,153.81,True
'2018-02-02T21:05:00',1.16,1.16015,1.15993,1.16008,137.38,1.16014,1.16025,1.1601,1.16022,150.99,False
'2018-02-02T21:06:00',1.16009,1.16011,1.15998,1.16009,126.28,1.16022,1.16024,1.16015,1.16024,146.18,True
'2018-02-02T21:07:00',1.16007,1.16011,1.16003,1.16007,113.17,1.16024,1.16025,1.16018,1.16022,131.61,False
'2018-02-02T21:08:00',1.16009,1.16011,1.16003,1.16009,51.68,1.16022,1.16025,1.16016,1.16024,68.06,False
'2018-02-02T21:09:00',1.16006,1.16006,1.15995,1.15996,100.87,1.16021,1.16021,1.1601,1.16011,92.99,False
'2018-02-02T21:10:00',1.15996,1.16006,1.15995,1.16003,132.15,1.1601,1.16021,1.16008,1.16019,123.52,True
'2018-02-02T21:11:00',1.16004,1.16012,1.16004,1.16009,72.52,1.16021,1.16023,1.1602,1.16022,97.97,False
'2018-02-02T21:12:00',1.16008,1.16011,1.15999,1.16007,96.54,1.16022,1.16023,1.16013,1.1602,90.78,False
'2018-02-02T21:13:00',1.16007,1.1601,1.15998,1.16007,69.73,1.16018,1.16022,1.16014,1.16021,81.23,True
'2018-02-02T21:14:00',1.16006,1.16035,1.16006,1.16027,210.76,1.16021,1.1605,1.16021,1.1604,331.95,False
'2018-02-02T21:15:00',1.16028,1.1603,1.16013,1.16022,132.02,1.1604,1.16045,1.16031,1.16034,134.48,False
'2018-02-02T21:16:00',1.16022,1.1603,1.16017,1.16025,96.19,1.16034,1.1604,1.16031,1.1604,162.44,True
'2018-02-02T21:17:00',1.16025,1.1603,1.16017,1.16029,62.87,1.16039,1.16041,1.16029,1.16041,108.62,True
'2018-02-02T21:18:00',1.1603,1.16031,1.16028,1.16029,22.91,1.16041,1.16041,1.1604,1.16041,35.3,False
'2018-02-02T21:19:00',1.16027,1.16027,1.16007,1.16014,60.42,1.16039,1.16041,1.1602,1.16024,70.46,False
'2018-02-02T21:20:00',1.16016,1.1602,1.16005,1.16016,107.2,1.16025,1.16032,1.16021,1.1603,186.3,False
'2018-02-02T21:21:00',1.16015,1.16019,1.16012,1.16015,62.34,1.16028,1.16034,1.16027,1.1603,113.36,True
'2018-02-02T21:22:00',1.16016,1.16021,1.16005,1.16008,72.29,1.16031,1.16034,1.16019,1.1602,136.24,False
'2018-02-02T21:23:00',1.16007,1.16009,1.16004,1.16006,51.81,1.1602,1.16025,1.16016,1.16021,62.44,True
'2018-02-02T21:24:00',1.16006,1.16022,1.16006,1.16009,111.68,1.16021,1.16032,1.16021,1.16022,123.55,False
'2018-02-02T21:25:00',1.16009,1.16012,1.16006,1.16007,113.54,1.16021,1.16027,1.16019,1.1602,155.89,True
'2018-02-02T21:26:00',1.16008,1.16015,1.16008,1.16011,94.83,1.1602,1.16028,1.1602,1.16025,126.3,True
'2018-02-02T21:27:00',1.16011,1.1602,1.16008,1.16008,92.8,1.16026,1.16033,1.16021,1.16021,134.45,True
'2018-02-02T21:28:00',1.1601,1.16027,1.1601,1.16017,145.69,1.16021,1.16039,1.16021,1.16031,147.08,True
'2018-02-02T21:29:00',1.16018,1.16031,1.16012,1.16017,160.1,1.16032,1.16045,1.16026,1.16031,175.41,False
'2018-02-02T21:30:00',1.16016,1.16024,1.16013,1.16021,162.87,1.16032,1.16037,1.16024,1.16035,148.58,True
'2018-02-02T21:31:00',1.16024,1.16033,1.16014,1.16024,132.66,1.16038,1.16044,1.16027,1.16039,142.07,True
'2018-02-02T21:32:00',1.16022,1.16033,1.16016,1.16033,134.58,1.16037,1.16049,1.16032,1.16049,160.21,True
'2018-02-02T21:33:00',1.16032,1.16035,1.16014,1.16035,102.88,1.16049,1.1605,1.16032,1.1605,116.51,True
'2018-02-02T21:34:00',1.16036,1.16039,1.16024,1.16025,71.1,1.1605,1.16052,1.16038,1.1604,150.51,False
'2018-02-02T21:35:00',1.16024,1.16026,1.16018,1.16021,77.2,1.16038,1.16039,1.16036,1.16038,137.22,False
'2018-02-02T21:36:00',1.16021,1.16025,1.16017,1.16025,67.88,1.16039,1.16039,1.16034,1.16038,128.14,True
'2018-02-02T21:37:00',1.16024,1.16036,1.16024,1.16032,90.47,1.16038,1.1605,1.16038,1.16047,144.37,True
'2018-02-02T21:38:00',1.16032,1.16049,1.16032,1.16046,67.23,1.16047,1.16065,1.16047,1.16058,118.83,False
'2018-02-02T21:39:00',1.16045,1.16045,1.16032,1.16032,88.03,1.16057,1.16057,1.16044,1.16045,152.73,False
'2018-02-02T21:40:00',1.16033,1.16034,1.16004,1.16004,107.66,1.16045,1.16045,1.16017,1.16017,159.28,False
'2018-02-02T21:41:00',1.16005,1.16007,1.15989,1.15995,96.37,1.16017,1.16019,1.16004,1.16008,158.25,False
'2018-02-02T21:42:00',1.15992,1.16004,1.15963,1.1597,122.03,1.16007,1.16018,1.15981,1.15987,151.6,False
'2018-02-02T21:43:00',1.15968,1.15975,1.15963,1.15971,94.95,1.15986,1.15987,1.15977,1.15983,130.29,False
'2018-02-02T21:44:00',1.1597,1.15973,1.15961,1.15962,59.47,1.15983,1.15984,1.15973,1.15975,99.93,False
'2018-02-02T21:45:00',1.15963,1.15969,1.15953,1.15954,111.42,1.15975,1.15984,1.1597,1.15971,110.8,True
'2018-02-02T21:46:00',1.15958,1.16021,1.15954,1.16013,182.78,1.15971,1.16037,1.15969,1.1603,252.14,True
'2018-02-02T21:47:00',1.16014,1.16035,1.16007,1.16007,179.58,1.16032,1.16049,1.16022,1.16022,212.19,False
'2018-02-02T21:48:00',1.16009,1.16012,1.16004,1.16008,141.47,1.16024,1.16027,1.16019,1.16023,136.91,False
'2018-02-02T21:49:00',1.16008,1.16011,1.16002,1.16006,140.92,1.16023,1.16027,1.16017,1.16017,123.11,True
'2018-02-02T21:50:00',1.16005,1.16041,1.15997,1.16032,182.62,1.16021,1.16056,1.16009,1.16049,171.02,False
'2018-02-02T21:51:00',1.16032,1.16038,1.16027,1.16029,105.57,1.16049,1.16053,1.16042,1.16045,128.22,False
'2018-02-02T21:52:00',1.1603,1.16032,1.16026,1.1603,107.12,1.16044,1.16045,1.16037,1.16042,123.66,True
'2018-02-02T21:53:00',1.16029,1.16033,1.16022,1.16027,98.54,1.16041,1.16044,1.16036,1.16042,129.24,True
'2018-02-02T21:54:00',1.16028,1.16048,1.16013,1.16044,150.69,1.16043,1.16062,1.1603,1.16059,174.11,True
'2018-02-02T21:55:00',1.16044,1.16051,1.16022,1.16034,162.07,1.16059,1.16065,1.16041,1.16051,186.19,False
'2018-02-02T21:56:00',1.16035,1.16041,1.16027,1.16038,105.52,1.16051,1.16056,1.16045,1.16056,145.65,True
'2018-02-02T21:57:00',1.16039,1.16043,1.16034,1.16038,108.33,1.16056,1.16056,1.16049,1.1605,131.48,True
'2018-02-02T21:58:00',1.16035,1.16045,1.16028,1.16045,121.69,1.16051,1.16058,1.16044,1.16057,149.91,False
'2018-02-02T21:59:00',1.16044,1.16044,1.16014,1.16016,55.89,1.16059,1.16059,1.16028,1.16028,88.95,False
'2018-02-02T22:00:00',1.16012,1.16042,1.16012,1.16028,43.18,1.16024,1.16055,1.16024,1.16044,52.55,False
'2018-02-02T22:01:00',1.16028,1.1603,1.16017,1.16017,18.27,1.16041,1.16046,1.16032,1.16032,13.53,False
'2018-02-02T22:02:00',1.16017,1.16026,1.16011,1.16014,28.8,1.16033,1.16042,1.16027,1.1603,23.55,False
'2018-02-02T22:03:00',1.16012,1.16012,1.15994,1.15994,13.05,1.16028,1.16028,1.1601,1.1601,8.3,False
'2018-02-02T22:04:00',1.15995,1.15997,1.15988,1.1599,36.66,1.16011,1.16014,1.16006,1.16007,46.05,False
'2018-02-02T22:05:00',1.15988,1.15997,1.15988,1.15991,31.75,1.16008,1.1601,1.16007,1.16008,27.39,False
'2018-02-02T22:06:00',1.15992,1.15993,1.15992,1.15992,18.4,1.16008,1.16012,1.16008,1.16012,16.92,True
'2018-02-02T22:07:00',1.15993,1.15996,1.15988,1.15996,28.11,1.16013,1.16013,1.16005,1.16011,33.76,False
'2018-02-02T22:08:00',1.15996,1.15996,1.15984,1.15984,33.71,1.16011,1.16011,1.16,1.16,46.96,False
'2018-02-02T22:09:00',1.15984,1.15987,1.15981,1.15986,55.13,1.16,1.16003,1.15997,1.16003,68.14,True
'2018-02-02T22:10:00',1.15984,1.15991,1.15984,1.15988,53.93,1.16002,1.16006,1.16,1.16004,46.28,False
'2018-02-02T22:11:00',1.15987,1.15987,1.15972,1.15984,48.11,1.16003,1.16003,1.15988,1.16,55.05,False
'2018-02-02T22:12:00',1.15981,1.15985,1.15979,1.15982,35.38,1.15998,1.16001,1.15995,1.15999,40.67,False
'2018-02-02T22:13:00',1.15982,1.15984,1.1598,1.1598,39.45,1.15999,1.16003,1.15997,1.15998,49.15,False
'2018-02-02T22:14:00',1.1598,1.15981,1.15977,1.15981,76.07,1.15997,1.16,1.15988,1.16,48.43,True
'2018-02-02T22:15:00',1.15981,1.15983,1.15979,1.15982,36.99,1.15999,1.16003,1.15994,1.16003,50.29,True
'2018-02-02T22:16:00',1.15984,1.15985,1.1598,1.1598,24.7,1.16002,1.16004,1.15998,1.15998,19.99,False
'2018-02-02T22:17:00',1.15982,1.15982,1.15976,1.15978,43.11,1.15998,1.15999,1.15994,1.15995,19.45,True
'2018-02-02T22:18:00',1.15982,1.15984,1.1598,1.1598,26.05,1.15999,1.16001,1.15996,1.15996,17.42,True
'2018-02-02T22:19:00',1.1598,1.15987,1.15977,1.15987,31.22,1.15996,1.16004,1.15994,1.16004,20.59,True
'2018-02-02T22:20:00',1.15986,1.15996,1.15984,1.15985,70.65,1.16004,1.16012,1.16001,1.16002,58.87,True
'2018-02-02T22:21:00',1.15986,1.15996,1.15986,1.15995,74.08,1.16003,1.16016,1.16003,1.16016,75.4,False
'2018-02-02T22:22:00',1.15995,1.15995,1.15992,1.15992,19.0,1.16014,1.16014,1.16012,1.16012,25.99,True
'2018-02-02T22:23:00',1.15991,1.15996,1.15988,1.15992,80.94,1.16012,1.16015,1.16008,1.16012,59.69,False
'2018-02-02T22:24:00',1.15993,1.15994,1.1599,1.15994,21.99,1.16012,1.16015,1.16011,1.16012,19.08,False
'2018-02-02T22:25:00',1.15994,1.15994,1.15985,1.15986,24.24,1.16012,1.16013,1.16004,1.16005,22.27,True
'2018-02-02T22:26:00',1.15987,1.16002,1.15985,1.16002,31.99,1.16005,1.16018,1.16005,1.16018,30.15,True
'2018-02-02T22:27:00',1.16003,1.16007,1.16002,1.16002,44.25,1.16018,1.16025,1.16017,1.16017,40.12,False
'2018-02-02T22:28:00',1.16003,1.16005,1.15999,1.16003,62.14,1.16018,1.16024,1.16016,1.16018,58.84,True
'2018-02-02T22:29:00',1.16003,1.16034,1.16001,1.16032,111.89,1.16019,1.16054,1.16017,1.1605,102.63,False
'2018-02-02T22:30:00',1.16028,1.16028,1.16022,1.16024,32.56,1.16049,1.16049,1.16041,1.16044,40.16,False
'2018-02-02T22:31:00',1.16024,1.16028,1.16019,1.16019,33.37,1.16045,1.16047,1.16028,1.16029,32.92,False
'2018-02-02T22:32:00',1.16019,1.16025,1.16019,1.16022,76.55,1.1603,1.16048,1.1603,1.16043,55.29,False
'2018-02-02T22:33:00',1.16023,1.16023,1.1602,1.16021,33.84,1.16042,1.16042,1.16037,1.1604,44.71,False
'2018-02-02T22:34:00',1.16021,1.16023,1.16018,1.16022,61.56,1.16039,1.16041,1.16037,1.1604,39.92,True
'2018-02-02T22:35:00',1.16022,1.16035,1.1602,1.1602,120.23,1.16039,1.16056,1.16039,1.1604,124.34,False
'2018-02-02T22:36:00',1.1602,1.16026,1.16011,1.16012,115.46,1.16038,1.16046,1.16035,1.16036,92.54,False
'2018-02-02T22:37:00',1.16012,1.16014,1.16003,1.16009,38.33,1.16036,1.16036,1.16021,1.16022,53.63,False
'2018-02-02T22:38:00',1.16003,1.16013,1.16003,1.16003,59.13,1.16024,1.16026,1.16022,1.16022,52.38,False
'2018-02-02T22:39:00',1.16004,1.16008,1.15997,1.16001,62.66,1.16024,1.16025,1.16016,1.16017,79.24,False
'2018-02-02T22:40:00',1.16001,1.16005,1.15997,1.16003,65.22,1.16017,1.16019,1.16016,1.16018,60.6,True
'2018-02-02T22:41:00',1.16003,1.16014,1.16003,1.16009,100.18,1.16019,1.1603,1.16019,1.16027,62.48,False
'2018-02-02T22:42:00',1.16008,1.16011,1.16008,1.1601,73.19,1.16028,1.1603,1.16027,1.16027,48.92,True
'2018-02-02T22:43:00',1.16011,1.16012,1.16007,1.1601,67.95,1.16028,1.16029,1.16026,1.16027,55.89,False
'2018-02-02T22:44:00',1.1601,1.16012,1.16003,1.16007,90.87,1.16028,1.16029,1.1602,1.1602,80.26,False
'2018-02-02T22:45:00',1.16003,1.16004,1.1599,1.15995,53.98,1.16024,1.16027,1.16015,1.16015,69.31,False
'2018-02-02T22:46:00',1.15995,1.15999,1.1599,1.15995,71.92,1.16017,1.16017,1.16011,1.16016,64.05,True
'2018-02-02T22:47:00',1.15995,1.15997,1.15987,1.15992,31.28,1.16014,1.16024,1.16013,1.16018,33.6,True
'2018-02-02T22:48:00',1.15994,1.15999,1.15986,1.15986,33.38,1.16016,1.16023,1.16013,1.16013,33.09,False
'2018-02-02T22:49:00',1.15985,1.15988,1.15978,1.15978,18.7,1.16012,1.16015,1.16007,1.16008,23.98,True
'2018-02-02T22:50:00',1.15977,1.15987,1.15975,1.15984,91.57,1.16008,1.16018,1.16007,1.16015,67.84,True
'2018-02-02T22:51:00',1.15983,1.15995,1.15982,1.15992,84.94,1.16016,1.16026,1.16011,1.16025,64.39,False
'2018-02-02T22:52:00',1.15992,1.15994,1.15981,1.15981,46.96,1.16026,1.16026,1.16013,1.16013,53.58,False
'2018-02-02T22:53:00',1.15981,1.1599,1.15967,1.15969,42.48,1.16013,1.1602,1.16004,1.16006,60.76,True
'2018-02-02T22:54:00',1.15969,1.16008,1.15956,1.15995,149.37,1.16008,1.16044,1.15993,1.16032,109.23,False
'2018-02-02T22:55:00',1.15995,1.15995,1.15978,1.15994,308.85,1.1603,1.16051,1.16024,1.16051,455.89,True
'2018-02-02T22:56:00',1.15994,1.15994,1.15976,1.15983,82.82,1.16047,1.16068,1.16044,1.16068,138.54,True
'2018-02-02T22:57:00',1.15981,1.16014,1.15965,1.15976,104.89,1.16068,1.16079,1.16063,1.16067,133.11,False
'2018-02-02T22:58:00',1.15976,1.15997,1.15952,1.15969,113.47,1.16067,1.16067,1.16041,1.16059,118.72,False
'2018-02-02T22:59:00',1.15961,1.1598,1.15953,1.1598,6.83,1.16074,1.16088,1.16074,1.16088,6.99,False
'2018-02-04T23:00:00',1.15949,1.15951,1.15932,1.15951,3.0,1.16068,1.16072,1.16053,1.16072,3.0,True
'2018-02-04T23:01:00',1.15958,1.15994,1.15958,1.15994,9.15,1.16074,1.16102,1.16074,1.16094,9.75,True
'2018-02-04T23:02:00',1.15994,1.16018,1.1597,1.16007,32.05,1.16093,1.16111,1.16042,1.16098,29.14,False
'2018-02-04T23:03:00',1.16007,1.16007,1.1597,1.1597,6.3,1.16099,1.16099,1.16044,1.16046,18.75,False
'2018-02-04T23:04:00',1.1597,1.1597,1.1597,1.1597,0.5,1.16045,1.16047,1.16044,1.16044,4.75,True
'2018-02-04T23:05:00',1.1597,1.15975,1.1597,1.1597,7.3,1.16042,1.16081,1.16005,1.16076,41.38,True
'2018-02-04T23:06:00',1.1597,1.15974,1.1597,1.1597,2.6,1.16076,1.16089,1.16049,1.16083,22.44,True
'2018-02-04T23:07:00',1.15979,1.16001,1.15977,1.15995,28.56,1.16079,1.16086,1.16075,1.1608,28.0,True
'2018-02-04T23:08:00',1.15998,1.16006,1.15989,1.15995,25.0,1.1608,1.16093,1.16054,1.16069,24.5,False
'2018-02-04T23:09:00',1.15996,1.16005,1.15993,1.15999,42.0,1.16069,1.16083,1.1606,1.16076,36.75,True
'2018-02-04T23:10:00',1.15998,1.16006,1.1597,1.15972,65.8,1.16076,1.16106,1.16034,1.16039,66.24,False
'2018-02-04T23:11:00',1.15972,1.15984,1.15971,1.15975,33.5,1.16041,1.16047,1.16014,1.16046,34.0,False
'2018-02-04T23:12:00',1.15974,1.15979,1.15973,1.15973,15.0,1.16045,1.16046,1.16044,1.16044,15.0,False
'2018-02-04T23:13:00',1.15972,1.15973,1.1597,1.1597,3.6,1.16044,1.16044,1.16039,1.16039,8.0,True
'2018-02-04T23:14:00',1.1597,1.16003,1.1597,1.16003,9.9,1.16039,1.16101,1.16036,1.16101,24.0,True
'2018-02-04T23:15:00',1.16002,1.16007,1.1599,1.16006,65.0,1.16101,1.16101,1.1606,1.16077,66.25,True
'2018-02-04T23:16:00',1.16005,1.16038,1.16004,1.16028,47.43,1.16079,1.16114,1.16071,1.16114,46.37,False
'2018-02-04T23:17:00',1.16027,1.1603,1.15972,1.15975,138.71,1.16114,1.16114,1.16059,1.16066,156.72,False
'2018-02-04T23:18:00',1.15977,1.15979,1.1597,1.1597,32.2,1.16066,1.16069,1.16051,1.16054,52.3,True
'2018-02-04T23:19:00',1.15973,1.16002,1.1597,1.15979,49.07,1.16054,1.16085,1.16042,1.16061,78.15,False
'2018-02-04T23:20:00',1.15979,1.15979,1.1597,1.1597,28.22,1.16056,1.16069,1.16051,1.16061,33.13,False
'2018-02-04T23:21:00',1.1597,1.15971,1.1597,1.1597,2.8,1.16051,1.16061,1.16031,1.16031,24.27,False
'2018-02-04T23:22:00',1.1597,1.1597,1.1597,1.1597,2.5,1.1603,1.16051,1.1603,1.16042,28.73,True
'2018-02-04T23:23:00',1.1597,1.1597,1.1597,1.1597,2.8,1.16053,1.16054,1.1602,1.16032,30.25,False
'2018-02-04T23:24:00',1.1597,1.1597,1.15878,1.15959,33.25,1.16024,1.16044,1.15951,1.16036,51.93,True
'2018-02-04T23:25:00',1.15959,1.15968,1.15936,1.15936,63.24,1.16034,1.16056,1.1601,1.16021,80.64,True
'2018-02-04T23:26:00',1.15935,1.15977,1.15912,1.15943,101.6,1.16021,1.16058,1.16009,1.1601,116.69,False
'2018-02-04T23:27:00',1.15943,1.15954,1.15921,1.15954,104.67,1.16006,1.16035,1.15988,1.16029,116.38,True
'2018-02-04T23:28:00',1.15954,1.15955,1.15931,1.15931,37.0,1.16033,1.1604,1.16001,1.16002,42.56,False
'2018-02-04T23:29:00',1.1593,1.1593,1.15918,1.15919,18.12,1.16001,1.16003,1.15991,1.15991,18.0,False
'2018-02-04T23:30:00',1.15921,1.15926,1.15873,1.15875,69.77,1.15993,1.16006,1.15969,1.15975,70.57,False
'2018-02-04T23:31:00',1.15877,1.15898,1.15877,1.15897,30.99,1.15976,1.15983,1.15971,1.15977,39.28,True
'2018-02-04T23:32:00',1.15897,1.1592,1.15897,1.1592,36.0,1.15979,1.16002,1.15962,1.15979,37.49,True
'2018-02-04T23:33:00',1.15922,1.15971,1.15921,1.15964,56.24,1.15984,1.1603,1.15964,1.16005,55.75,False
'2018-02-04T23:34:00',1.15964,1.15964,1.15962,1.15963,9.0,1.1601,1.16015,1.16009,1.16013,10.0,True
'2018-02-04T23:35:00',1.15963,1.1599,1.15963,1.1599,20.0,1.16014,1.16035,1.16014,1.16035,17.25,True
'2018-02-04T23:36:00',1.15992,1.15994,1.15985,1.15987,18.0,1.16035,1.16035,1.16033,1.16035,13.35,False
'2018-02-04T23:37:00',1.15985,1.15985,1.15979,1.15979,21.0,1.16035,1.16035,1.16029,1.1603,24.35,False
'2018-02-04T23:38:00',1.15979,1.1598,1.15977,1.15978,21.5,1.16031,1.16035,1.16028,1.16031,23.1,False
'2018-02-04T23:39:00',1.15976,1.15976,1.1595,1.1595,24.5,1.16031,1.16031,1.16023,1.16025,26.0,False
'2018-02-04T23:40:00',1.1595,1.15971,1.15942,1.15942,26.5,1.16024,1.16024,1.16016,1.16016,29.0,False
'2018-02-04T23:41:00',1.15941,1.15941,1.15913,1.1592,15.0,1.16016,1.16016,1.15988,1.15989,15.0,True
'2018-02-04T23:42:00',1.1592,1.15967,1.1592,1.15949,99.0,1.15993,1.16024,1.15982,1.15998,104.31,False
'2018-02-04T23:43:00',1.15948,1.15956,1.15937,1.15937,35.12,1.15998,1.16012,1.15995,1.15998,39.51,False
'2018-02-04T23:44:00',1.15943,1.15943,1.15933,1.15933,22.0,1.15994,1.16005,1.15993,1.15999,22.0,False
'2018-02-04T23:45:00',1.15933,1.15939,1.15927,1.15937,26.0,1.16001,1.16012,1.15999,1.16011,30.12,True
'2018-02-04T23:46:00',1.15936,1.1594,1.15936,1.15938,12.0,1.16011,1.16014,1.16011,1.16014,16.5,True
'2018-02-04T23:47:00',1.15938,1.15985,1.15937,1.15977,51.35,1.16013,1.16013,1.15994,1.16004,39.75,False
'2018-02-04T23:48:00',1.15977,1.15977,1.15945,1.15945,35.99,1.16008,1.16009,1.1597,1.15971,28.25,False
'2018-02-04T23:49:00',1.15945,1.15945,1.15941,1.15941,17.5,1.1597,1.15974,1.1597,1.15973,11.0,True
'2018-02-04T23:50:00',1.15941,1.15951,1.15918,1.15937,20.23,1.15973,1.15984,1.15973,1.15973,16.37,True
'2018-02-04T23:51:00',1.15939,1.15953,1.15939,1.15953,27.5,1.15975,1.15989,1.15968,1.15989,24.23,True
'2018-02-04T23:52:00',1.15955,1.15959,1.15955,1.15955,16.36,1.15988,1.15992,1.15988,1.15991,15.99,True
'2018-02-04T23:53:00',1.15955,1.15961,1.15955,1.1596,31.61,1.15987,1.15991,1.15985,1.1599,20.5,False
'2018-02-04T23:54:00',1.1596,1.1596,1.15956,1.15956,20.11,1.1599,1.15993,1.15988,1.15989,18.17,False
'2018-02-04T23:55:00',1.15955,1.15955,1.15952,1.15954,58.59,1.15988,1.15988,1.15981,1.15982,53.3,True
'2018-02-04T23:56:00',1.15954,1.15961,1.1595,1.15957,42.49,1.15983,1.1599,1.15983,1.15989,41.66,False
'2018-02-04T23:57:00',1.15957,1.1596,1.15955,1.15956,59.74,1.15991,1.15992,1.15987,1.1599,52.82,False
'2018-02-04T23:58:00',1.15956,1.1596,1.15887,1.15889,95.97,1.15989,1.15992,1.15922,1.15938,83.94,False
'2018-02-04T23:59:00',1.15889,1.15901,1.15889,1.15894,25.43,1.15938,1.15953,1.15938,1.15946,22.62,True
'2018-02-05T00:00:00',1.15897,1.15903,1.15876,1.15889,114.07,1.15946,1.15955,1.1591,1.15922,94.61,False
'2018-02-05T00:01:00',1.15891,1.15904,1.15891,1.15901,52.11,1.15923,1.15928,1.15913,1.15928,66.98,True
'2018-02-05T00:02:00',1.15903,1.15906,1.15883,1.15901,88.86,1.15928,1.15928,1.15902,1.15927,87.04,True
'2018-02-05T00:03:00',1.15902,1.15921,1.1589,1.15921,92.36,1.15924,1.15944,1.1591,1.15944,88.54,True
'2018-02-05T00:04:00',1.15921,1.15925,1.15901,1.15917,103.74,1.15944,1.15947,1.15925,1.15943,63.37,True
'2018-02-05T00:05:00',1.15917,1.15927,1.15906,1.15906,55.42,1.15944,1.15947,1.15928,1.15928,67.86,False
'2018-02-05T00:06:00',1.15906,1.15921,1.1587,1.15871,200.57,1.15929,1.15939,1.15896,1.15897,161.64,False
'2018-02-05T00:07:00',1.15873,1.15883,1.15869,1.15875,132.28,1.159,1.15905,1.15886,1.15897,101.2,True
'2018-02-05T00:08:00',1.15875,1.15899,1.15875,1.15888,109.09,1.15897,1.1592,1.15895,1.15905,88.35,True
'2018-02-05T00:09:00',1.15888,1.15908,1.15881,1.15907,185.51,1.159,1.1593,1.15899,1.15928,164.12,True
'2018-02-05T00:10:00',1.15905,1.15913,1.15901,1.15913,126.01,1.15926,1.15931,1.15914,1.15929,130.89,True
'2018-02-05T00:11:00',1.1591,1.15916,1.15888,1.1589,110.38,1.1593,1.15935,1.1591,1.15915,104.22,False
'2018-02-05T00:12:00',1.15891,1.15891,1.15869,1.15871,169.15,1.15916,1.15916,1.15881,1.15889,106.36,False
'2018-02-05T00:13:00',1.15872,1.15886,1.15854,1.1588,155.97,1.15891,1.15907,1.15874,1.15897,140.74,True
'2018-02-05T00:14:00',1.1588,1.15913,1.15872,1.15913,177.15,1.15898,1.15936,1.1589,1.15935,189.03,True
'2018-02-05T00:15:00',1.15911,1.15928,1.15888,1.15907,286.53,1.15935,1.15952,1.15914,1.1593,214.12,False
'2018-02-05T00:16:00',1.15907,1.1591,1.15871,1.15883,162.83,1.15933,1.15934,1.15897,1.15909,126.05,False
'2018-02-05T00:17:00',1.15884,1.15888,1.15873,1.15886,88.34,1.15909,1.15909,1.15896,1.15903,72.0,True
'2018-02-05T00:18:00',1.15886,1.15902,1.15871,1.15872,142.95,1.15902,1.15927,1.15891,1.15895,95.0,False
'2018-02-05T00:19:00',1.15872,1.15896,1.15864,1.15894,224.04,1.15895,1.15918,1.15877,1.15918,166.73,True
'2018-02-05T00:20:00',1.15891,1.15936,1.15891,1.15926,221.2,1.15915,1.15961,1.15914,1.15953,157.95,False
'2018-02-05T00:21:00',1.15925,1.1593,1.1589,1.1589,176.4,1.15953,1.15954,1.15911,1.15911,143.35,False
'2018-02-05T00:22:00',1.15889,1.15889,1.15868,1.15883,149.68,1.15909,1.15914,1.15889,1.15909,97.87,False
'2018-02-05T00:23:00',1.15884,1.1589,1.15883,1.15889,29.82,1.1591,1.15912,1.15902,1.15905,30.94,True
'2018-02-05T00:24:00',1.1589,1.15894,1.15882,1.1589,43.81,1.15907,1.15918,1.15905,1.15907,39.5,False
'2018-02-05T00:25:00',1.15887,1.15892,1.15873,1.15889,54.8,1.15907,1.15919,1.159,1.15909,66.94,False
'2018-02-05T00:26:00',1.1589,1.1589,1.15865,1.15865,48.47,1.15906,1.15906,1.15891,1.15891,38.11,False
'2018-02-05T00:27:00',1.15867,1.15877,1.15866,1.15871,36.81,1.15891,1.15895,1.15884,1.15887,34.45,False
'2018-02-05T00:28:00',1.15869,1.15872,1.15869,1.15872,25.02,1.15885,1.15888,1.15885,1.15888,21.0,True
'2018-02-05T00:29:00',1.15872,1.15878,1.15872,1.15876,29.83,1.15888,1.15897,1.15888,1.15896,37.35,True
'2018-02-05T00:30:00',1.15878,1.15897,1.15874,1.15891,64.16,1.15894,1.15915,1.1589,1.15908,76.23,True
'2018-02-05T00:31:00',1.15891,1.15915,1.15891,1.1591,79.02,1.15906,1.15932,1.15906,1.1593,119.13,False
'2018-02-05T00:32:00',1.15911,1.15913,1.15901,1.15901,44.5,1.1593,1.1593,1.15918,1.15918,54.22,False
'2018-02-05T00:33:00',1.159,1.15905,1.15882,1.15882,53.93,1.15918,1.15922,1.15903,1.15903,65.02,False
'2018-02-05T00:34:00',1.15884,1.15889,1.15884,1.15888,31.36,1.15905,1.15908,1.15901,1.15905,24.48,True
'2018-02-05T00:35:00',1.15887,1.15894,1.15886,1.15889,42.33,1.15905,1.15911,1.15902,1.15906,32.47,True
'2018-02-05T00:36:00',1.1589,1.15902,1.15872,1.15874,79.35,1.15908,1.15921,1.15893,1.15894,85.89,False
'2018-02-05T00:37:00',1.15874,1.15876,1.15871,1.15871,82.4,1.15894,1.15897,1.15887,1.15887,87.54,True
'2018-02-05T00:38:00',1.15871,1.15888,1.15871,1.15887,69.31,1.15886,1.15906,1.15886,1.15906,64.32,True
'2018-02-05T00:39:00',1.15887,1.15903,1.15886,1.159,71.54,1.15906,1.15922,1.15902,1.15921,50.21,True
'2018-02-05T00:40:00',1.159,1.1592,1.15897,1.15919,92.32,1.1592,1.15941,1.15914,1.1594,71.78,True
'2018-02-05T00:41:00',1.1592,1.15928,1.15919,1.15926,68.56,1.1594,1.15949,1.1594,1.15944,61.9,False
'2018-02-05T00:42:00',1.15926,1.15927,1.15913,1.15927,72.98,1.15945,1.15948,1.15935,1.15948,73.22,True
'2018-02-05T00:43:00',1.15927,1.1594,1.1592,1.1592,78.1,1.15948,1.15959,1.1594,1.1594,95.74,False
'2018-02-05T00:44:00',1.15922,1.1594,1.15905,1.15914,80.94,1.1594,1.15956,1.15925,1.15932,86.53,False
'2018-02-05T00:45:00',1.15913,1.15913,1.159,1.159,56.66,1.15931,1.15931,1.1592,1.15921,50.17,False
'2018-02-05T00:46:00',1.15901,1.15904,1.15896,1.15902,31.34,1.15921,1.15921,1.15913,1.15915,32.78,True
'2018-02-05T00:47:00',1.15902,1.15911,1.15901,1.15911,14.0,1.15913,1.15921,1.15913,1.15921,24.48,False
'2018-02-05T00:48:00',1.15908,1.15908,1.15895,1.15905,57.88,1.15921,1.15921,1.15905,1.15918,68.68,False
'2018-02-05T00:49:00',1.15903,1.15905,1.15899,1.15903,30.0,1.15916,1.15918,1.15912,1.15917,40.61,True
'2018-02-05T00:50:00',1.159,1.15915,1.159,1.15915,57.61,1.15913,1.15936,1.15913,1.15934,66.93,True
'2018-02-05T00:51:00',1.15913,1.15922,1.15913,1.15921,45.74,1.15933,1.15938,1.15932,1.15934,57.91,False
'2018-02-05T00:52:00',1.15921,1.15921,1.15916,1.15921,15.0,1.15936,1.15936,1.15929,1.15936,26.36,True
'2018-02-05T00:53:00',1.15921,1.15923,1.15921,1.15922,8.0,1.15936,1.15937,1.15935,1.15935,16.8,True
'2018-02-05T00:54:00',1.1592,1.15925,1.15918,1.15923,26.0,1.15935,1.1594,1.1593,1.15939,48.67,True
'2018-02-05T00:55:00',1.15923,1.15926,1.15899,1.15901,40.44,1.15939,1.15939,1.1592,1.15921,44.17,False
'2018-02-05T00:56:00',1.15901,1.15907,1.15898,1.15905,42.93,1.1592,1.15925,1.15916,1.15924,47.48,True
'2018-02-05T00:57:00',1.15908,1.1591,1.15887,1.15887,41.17,1.15924,1.15925,1.15903,1.15904,52.82,False
'2018-02-05T00:58:00',1.15888,1.15897,1.15885,1.15895,61.58,1.15904,1.15914,1.15903,1.15913,70.67,True
'2018-02-05T00:59:00',1.15896,1.15908,1.15895,1.15908,46.29,1.15914,1.15924,1.15913,1.15924,74.81,True
'2018-02-05T01:00:00',1.15906,1.15911,1.15902,1.15911,76.21,1.15924,1.1593,1.15915,1.15928,109.43,True
'2018-02-05T01:01:00',1.15909,1.15918,1.15909,1.15912,24.95,1.15926,1.15932,1.15926,1.15927,44.23,True
'2018-02-05T01:02:00',1.15912,1.1592,1.15908,1.15912,54.58,1.15927,1.15934,1.15924,1.15928,84.7,False
'2018-02-05T01:03:00',1.15914,1.15917,1.1591,1.1591,45.1,1.15929,1.15934,1.15925,1.15925,65.04,True
'2018-02-05T01:04:00',1.1591,1.1592,1.159,1.1591,94.54,1.15924,1.15938,1.15917,1.15926,118.86,True
'2018-02-05T01:05:00',1.15908,1.15924,1.15906,1.1592,88.55,1.15928,1.1594,1.15924,1.15933,109.58,False
'2018-02-05T01:06:00',1.15918,1.15918,1.15909,1.15909,67.21,1.15933,1.15933,1.15925,1.15926,107.35,True
'2018-02-05T01:07:00',1.1591,1.15919,1.15907,1.15918,52.21,1.15926,1.15934,1.15922,1.15934,77.11,True
'2018-02-05T01:08:00',1.15916,1.1592,1.15887,1.15889,184.18,1.15935,1.15939,1.15907,1.15908,182.83,False
'2018-02-05T01:09:00',1.15889,1.15898,1.15883,1.15895,147.83,1.15908,1.15917,1.15903,1.15915,135.38,True
'2018-02-05T01:10:00',1.15895,1.159,1.15842,1.15844,149.88,1.15914,1.15918,1.1585,1.15858,164.68,False
'2018-02-05T01:11:00',1.15844,1.15844,1.15834,1.15838,107.11,1.15858,1.15858,1.15849,1.15849,65.65,False
'2018-02-05T01:12:00',1.15838,1.15839,1.15837,1.15837,81.07,1.15851,1.15853,1.15846,1.15849,41.51,True
'2018-02-05T01:13:00',1.15837,1.15841,1.15836,1.15837,165.05,1.1585,1.15856,1.15849,1.15852,89.96,True
'2018-02-05T01:14:00',1.15838,1.15844,1.15836,1.1584,115.5,1.15852,1.15862,1.15844,1.15857,75.89,True
'2018-02-05T01:15:00',1.1584,1.15865,1.15839,1.15848,238.44,1.15857,1.15884,1.15854,1.15864,216.86,False
'2018-02-05T01:16:00',1.15847,1.15853,1.15846,1.15851,90.32,1.15864,1.15868,1.15861,1.15866,93.04,True
'2018-02-05T01:17:00',1.15851,1.15863,1.15851,1.15863,60.65,1.15865,1.1588,1.15865,1.1588,84.28,True
'2018-02-05T01:18:00',1.15863,1.15864,1.15847,1.15855,94.43,1.15879,1.1588,1.15864,1.1587,78.31,False
'2018-02-05T01:19:00',1.15856,1.15861,1.15852,1.1586,31.07,1.1587,1.15876,1.15868,1.15876,36.73,True
'2018-02-05T01:20:00',1.15861,1.15863,1.15858,1.15858,60.39,1.15877,1.15879,1.15872,1.15872,72.84,False
'2018-02-05T01:21:00',1.15856,1.15863,1.15856,1.15861,39.76,1.15872,1.15879,1.15872,1.15877,41.78,True
'2018-02-05T01:22:00',1.15861,1.15876,1.15859,1.15868,105.81,1.15876,1.15884,1.15875,1.15884,90.22,False
'2018-02-05T01:23:00',1.15868,1.15873,1.15861,1.15872,68.23,1.15884,1.15888,1.15876,1.15887,81.88,True
'2018-02-05T01:24:00',1.15874,1.15879,1.15868,1.15875,89.19,1.15887,1.15894,1.15883,1.15891,101.76,True
'2018-02-05T01:25:00',1.15875,1.15908,1.15875,1.15906,116.08,1.15892,1.15921,1.15891,1.15918,94.29,True
'2018-02-05T01:26:00',1.15907,1.15911,1.15892,1.15907,92.76,1.1592,1.15926,1.15907,1.15923,115.0,False
'2018-02-05T01:27:00',1.15907,1.1591,1.15905,1.15907,51.5,1.15924,1.15925,1.1592,1.15922,51.49,True
'2018-02-05T01:28:00',1.15907,1.15914,1.15907,1.15911,33.11,1.15923,1.15926,1.15919,1.15923,34.96,True
'2018-02-05T01:29:00',1.15911,1.15929,1.15911,1.15918,80.0,1.15925,1.15942,1.15925,1.15932,91.46,False
'2018-02-05T01:30:00',1.15917,1.15923,1.15913,1.15923,33.63,1.15932,1.15938,1.15926,1.15938,32.73,True
'2018-02-05T01:31:00',1.15922,1.15924,1.15913,1.15915,48.95,1.15938,1.1594,1.1593,1.15932,51.39,False
'2018-02-05T01:32:00',1.15917,1.15919,1.15896,1.15896,77.79,1.15932,1.15935,1.15913,1.15913,77.35,False
'2018-02-05T01:33:00',1.15895,1.15906,1.15889,1.15899,99.64,1.15911,1.15923,1.15905,1.15915,93.47,False
'2018-02-05T01:34:00',1.15901,1.15901,1.15879,1.15881,109.63,1.15916,1.15916,1.15895,1.15895,112.26,False
'2018-02-05T01:35:00',1.15882,1.15893,1.15881,1.15881,83.98,1.15895,1.15909,1.15895,1.15897,83.38,False
'2018-02-05T01:36:00',1.1588,1.15889,1.15877,1.15881,126.02,1.15895,1.15904,1.15892,1.15896,99.72,False
'2018-02-05T01:37:00',1.15882,1.15887,1.1588,1.15883,76.84,1.15896,1.15902,1.15893,1.15897,51.81,False
'2018-02-05T01:38:00',1.15884,1.15885,1.15877,1.15878,53.73,1.15897,1.15899,1.15891,1.15892,35.34,False
'2018-02-05T01:39:00',1.15879,1.15881,1.15871,1.15876,89.36,1.15892,1.15895,1.15885,1.15891,58.88,False
'2018-02-05T01:40:00',1.15877,1.15879,1.15862,1.15871,152.17,1.1589,1.15893,1.15878,1.15885,126.77,True
'2018-02-05T01:41:00',1.1587,1.15882,1.1587,1.15871,97.4,1.15885,1.15898,1.15885,1.15888,100.94,False
'2018-02-05T01:42:00',1.15871,1.15871,1.15863,1.15864,49.11,1.15888,1.15888,1.15878,1.1588,52.08,False
'2018-02-05T01:43:00',1.15864,1.1587,1.15864,1.15866,43.11,1.15878,1.15885,1.15877,1.15882,52.82,False
'2018-02-05T01:44:00',1.15866,1.15869,1.15864,1.15864,44.86,1.15882,1.15884,1.15878,1.15878,65.4,False
'2018-02-05T01:45:00',1.15863,1.15866,1.15859,1.15859,53.57,1.15878,1.1588,1.15874,1.15874,65.98,True
'2018-02-05T01:46:00',1.15859,1.1587,1.15857,1.15869,60.48,1.15874,1.15886,1.15871,1.15885,71.0,True
'2018-02-05T01:47:00',1.15869,1.1588,1.15869,1.1588,46.98,1.15886,1.15892,1.15885,1.1589,58.63,True
'2018-02-05T01:48:00',1.1588,1.15927,1.1588,1.15925,63.45,1.1589,1.15939,1.1589,1.15936,42.99,True
'2018-02-05T01:49:00',1.15925,1.1593,1.15905,1.15911,102.56,1.15936,1.15942,1.15917,1.15922,80.12,False
'2018-02-05T01:50:00',1.15911,1.15917,1.15907,1.15907,84.61,1.15922,1.15929,1.1592,1.1592,61.66,False
'2018-02-05T01:51:00',1.15905,1.15914,1.1589,1.15894,121.03,1.15918,1.15925,1.15904,1.15908,87.5,True
'2018-02-05T01:52:00',1.15894,1.15924,1.15893,1.15904,119.4,1.15909,1.15934,1.15908,1.15918,91.13,False
'2018-02-05T01:53:00',1.15903,1.15912,1.15896,1.15901,89.79,1.15918,1.15928,1.15911,1.15916,72.84,False
'2018-02-05T01:54:00',1.15901,1.15909,1.15894,1.15895,139.39,1.15916,1.15925,1.15908,1.15908,156.59,False
'2018-02-05T01:55:00',1.15893,1.15893,1.15876,1.15883,129.51,1.15905,1.15905,1.15887,1.15895,173.91,False
'2018-02-05T01:56:00',1.15881,1.15893,1.15881,1.15889,69.4,1.15895,1.15904,1.15895,1.15901,121.53,True
'2018-02-05T01:57:00',1.15886,1.15893,1.15884,1.15891,45.31,1.15898,1.15907,1.15895,1.15906,60.38,True
'2018-02-05T01:58:00',1.15892,1.15898,1.15887,1.15895,79.77,1.15907,1.15913,1.15902,1.15912,65.95,True
'2018-02-05T01:59:00',1.15895,1.15911,1.15887,1.15907,122.57,1.15911,1.15927,1.15902,1.15923,97.22,False
'2018-02-05T02:00:00',1.15907,1.15911,1.15887,1.1591,102.24,1.15923,1.15927,1.15902,1.15927,100.91,False
'2018-02-05T02:01:00',1.1591,1.1591,1.15901,1.15906,62.11,1.15927,1.15927,1.15916,1.1592,67.36,True
'2018-02-05T02:02:00',1.15906,1.15916,1.15903,1.15906,129.33,1.15921,1.15931,1.15918,1.15921,140.04,False
'2018-02-05T02:03:00',1.15907,1.15914,1.15905,1.15913,122.58,1.15922,1.15927,1.15919,1.15926,107.99,False
'2018-02-05T02:04:00',1.15913,1.15913,1.15899,1.159,55.18,1.15925,1.15925,1.15915,1.15915,65.68,True
'2018-02-05T02:05:00',1.159,1.15917,1.159,1.15917,88.88,1.15916,1.15933,1.15916,1.15931,95.63,False
'2018-02-05T02:06:00',1.15916,1.15916,1.15899,1.15899,102.12,1.1593,1.1593,1.15914,1.15915,70.88,False
'2018-02-05T02:07:00',1.15902,1.15912,1.159,1.15912,79.37,1.15917,1.15929,1.15916,1.15929,66.86,True
'2018-02-05T02:08:00',1.15914,1.15917,1.15909,1.15914,77.58,1.1593,1.15934,1.15924,1.15929,83.04,True
'2018-02-05T02:09:00',1.15914,1.15924,1.15913,1.15913,82.33,1.15929,1.15938,1.15929,1.1593,74.62,False
'2018-02-05T02:10:00',1.15913,1.15913,1.1591,1.15912,30.98,1.1593,1.1593,1.15922,1.15922,26.63,False
'2018-02-05T02:11:00',1.15911,1.15911,1.15908,1.1591,42.47,1.15922,1.15922,1.15922,1.15922,17.0,False
'2018-02-05T02:12:00',1.15909,1.1591,1.15902,1.15904,59.09,1.15922,1.15922,1.15917,1.15919,32.1,False
'2018-02-05T02:13:00',1.15906,1.1591,1.15906,1.15907,24.93,1.15919,1.15922,1.15919,1.15922,12.2,True
'2018-02-05T02:14:00',1.15907,1.15919,1.15906,1.15916,52.09,1.15922,1.15923,1.1592,1.15922,39.37,False
'2018-02-05T02:15:00',1.15915,1.15917,1.15911,1.15914,59.75,1.15922,1.15922,1.15922,1.15922,52.0,False
'2018-02-05T02:16:00',1.15915,1.15915,1.15909,1.15909,55.79,1.15922,1.15922,1.15921,1.15921,45.0,False
'2018-02-05T02:17:00',1.15909,1.1591,1.15888,1.1589,121.64,1.15921,1.15922,1.159,1.15905,137.88,False
'2018-02-05T02:18:00',1.15891,1.15896,1.15887,1.15891,60.51,1.15906,1.15909,1.15901,1.15902,59.68,True
'2018-02-05T02:19:00',1.15895,1.15914,1.15895,1.15914,64.47,1.15902,1.15922,1.15902,1.15922,29.22,True
'2018-02-05T02:20:00',1.15915,1.15915,1.15912,1.15913,20.44,1.15922,1.15922,1.15922,1.15922,8.0,True
'2018-02-05T02:21:00',1.15915,1.15933,1.15914,1.15924,63.64,1.15922,1.15945,1.15922,1.15938,77.29,True
'2018-02-05T02:22:00',1.15926,1.15934,1.15925,1.15927,54.44,1.15939,1.15947,1.15936,1.15939,62.84,True
'2018-02-05T02:23:00',1.15928,1.15938,1.15926,1.15931,103.97,1.15939,1.15952,1.15936,1.15945,103.73,False
'2018-02-05T02:24:00',1.15931,1.15931,1.15916,1.15918,123.04,1.15943,1.15944,1.15932,1.15934,96.15,False
'2018-02-05T02:25:00',1.15918,1.15921,1.15914,1.15917,119.87,1.15934,1.15935,1.15929,1.15929,96.58,True
'2018-02-05T02:26:00',1.15914,1.15922,1.15913,1.15913,110.41,1.15929,1.15936,1.15926,1.15928,62.31,False
'2018-02-05T02:27:00',1.15913,1.15917,1.15909,1.15915,95.04,1.15928,1.15929,1.15923,1.15928,76.9,True
'2018-02-05T02:28:00',1.15918,1.15927,1.15914,1.15926,77.41,1.15932,1.15941,1.15926,1.15941,53.23,True
'2018-02-05T02:29:00',1.15926,1.15936,1.15925,1.15933,105.1,1.15941,1.15949,1.15941,1.15948,140.43,True
'2018-02-05T02:30:00',1.15933,1.15938,1.15932,1.15933,102.28,1.15949,1.15953,1.15946,1.15948,93.73,True
'2018-02-05T02:31:00',1.15934,1.15939,1.15933,1.15934,110.32,1.15947,1.15952,1.15947,1.15947,78.86,True
'2018-02-05T02:32:00',1.15934,1.1594,1.15933,1.15939,92.53,1.15947,1.15953,1.15945,1.15952,135.75,True
'2018-02-05T02:33:00',1.15938,1.15941,1.15936,1.15939,125.28,1.15952,1.15954,1.1595,1.15953,113.66,True
'2018-02-05T02:34:00',1.15939,1.15942,1.15938,1.15938,69.18,1.15953,1.15954,1.15951,1.15952,109.74,True
'2018-02-05T02:35:00',1.15939,1.15945,1.15937,1.15941,60.65,1.15952,1.15955,1.1595,1.15953,73.85,False
'2018-02-05T02:36:00',1.15943,1.15943,1.15935,1.15935,43.95,1.15953,1.15953,1.15948,1.15948,44.11,False
'2018-02-05T02:37:00',1.15934,1.15939,1.15933,1.15937,65.24,1.15946,1.15952,1.15946,1.15949,48.87,True
'2018-02-05T02:38:00',1.15936,1.15942,1.15935,1.15939,75.66,1.15949,1.15955,1.15949,1.15953,64.48,False
'2018-02-05T02:39:00',1.15938,1.15939,1.15936,1.15938,74.52,1.1595,1.15953,1.1595,1.15952,50.47,True
'2018-02-05T02:40:00',1.15938,1.1594,1.15937,1.15937,69.38,1.15952,1.15953,1.1595,1.15951,63.87,True
'2018-02-05T02:41:00',1.1594,1.15951,1.15937,1.15946,103.2,1.15951,1.15966,1.1595,1.1596,127.75,False
'2018-02-05T02:42:00',1.15946,1.15947,1.15933,1.15935,108.1,1.1596,1.1596,1.15947,1.15949,75.78,False
'2018-02-05T02:43:00',1.15935,1.15935,1.15931,1.15931,35.83,1.15949,1.15949,1.15943,1.15945,27.76,True
'2018-02-05T02:44:00',1.15931,1.15936,1.15931,1.15936,52.12,1.15945,1.15949,1.15945,1.15949,42.98,True
'2018-02-05T02:45:00',1.15936,1.15959,1.15936,1.15959,97.96,1.15949,1.15975,1.15949,1.15975,134.52,True
'2018-02-05T02:46:00',1.15959,1.15963,1.15956,1.15963,57.44,1.15975,1.15977,1.15972,1.15973,99.96,False
'2018-02-05T02:47:00',1.15963,1.15964,1.15955,1.15955,47.83,1.15974,1.15974,1.15968,1.15968,28.55,False
'2018-02-05T02:48:00',1.15954,1.15959,1.15953,1.15958,27.65,1.15966,1.15973,1.15966,1.15971,18.69,True
'2018-02-05T02:49:00',1.15958,1.15965,1.15956,1.15962,87.42,1.15971,1.15979,1.1597,1.15977,91.94,False
'2018-02-05T02:50:00',1.15962,1.15963,1.1596,1.15962,84.75,1.15977,1.15978,1.15973,1.15976,99.24,True
'2018-02-05T02:51:00',1.15962,1.15975,1.15959,1.15975,64.6,1.15976,1.1599,1.15975,1.15989,83.82,True
'2018-02-05T02:52:00',1.15973,1.15978,1.15972,1.15975,83.66,1.15989,1.15993,1.15987,1.1599,82.04,False
'2018-02-05T02:53:00',1.15975,1.15976,1.15968,1.15971,163.26,1.1599,1.1599,1.15983,1.15987,124.67,False
'2018-02-05T02:54:00',1.15971,1.15971,1.15949,1.15949,129.02,1.15987,1.15987,1.15964,1.15964,151.09,False
'2018-02-05T02:55:00',1.15949,1.15952,1.15943,1.15943,89.45,1.15964,1.15966,1.15955,1.15955,104.18,False
'2018-02-05T02:56:00',1.15942,1.15947,1.15938,1.15946,63.99,1.15954,1.15962,1.15953,1.15961,67.85,False
'2018-02-05T02:57:00',1.15945,1.15945,1.15927,1.15927,57.81,1.15959,1.15959,1.15939,1.15939,57.93,False
'2018-02-05T02:58:00',1.15927,1.15933,1.15925,1.15928,101.24,1.15939,1.15948,1.15937,1.15943,111.32,False
'2018-02-05T02:59:00',1.15928,1.15932,1.15923,1.15932,65.83,1.15943,1.15948,1.15938,1.15947,72.27,True
'2018-02-05T03:00:00',1.15932,1.15939,1.15931,1.15931,126.76,1.15947,1.15954,1.15946,1.15946,111.82,False
'2018-02-05T03:01:00',1.1593,1.15939,1.15928,1.1593,142.57,1.15945,1.15953,1.15944,1.15945,176.26,False
'2018-02-05T03:02:00',1.1593,1.15938,1.15928,1.15937,127.17,1.15946,1.15953,1.15942,1.15952,114.48,True
'2018-02-05T03:03:00',1.15937,1.1594,1.15932,1.15936,95.29,1.15952,1.15956,1.15947,1.15951,134.19,False
'2018-02-05T03:04:00',1.15936,1.15939,1.15932,1.15937,55.75,1.1595,1.15953,1.15946,1.15951,79.19,True
'2018-02-05T03:05:00',1.15937,1.15942,1.15937,1.1594,101.36,1.15952,1.15958,1.15952,1.15955,105.38,False
'2018-02-05T03:06:00',1.1594,1.1594,1.15935,1.15937,104.97,1.15955,1.15955,1.15951,1.15951,72.89,False
'2018-02-05T03:07:00',1.15937,1.15938,1.15934,1.15934,129.57,1.15952,1.15954,1.15949,1.15949,82.44,False
'2018-02-05T03:08:00',1.15934,1.15934,1.15923,1.15924,132.05,1.1595,1.1595,1.15939,1.15939,75.53,False
'2018-02-05T03:09:00',1.15925,1.15926,1.1592,1.1592,59.86,1.1594,1.1594,1.15934,1.15934,44.95,False
'2018-02-05T03:10:00',1.15919,1.1592,1.15901,1.15906,171.01,1.15934,1.15934,1.15915,1.1592,151.09,False
'2018-02-05T03:11:00',1.15907,1.15918,1.15907,1.15918,121.76,1.15921,1.15933,1.15921,1.15933,145.41,True
'2018-02-05T03:12:00',1.15918,1.15929,1.15918,1.15929,147.34,1.15933,1.15944,1.15933,1.15944,158.81,True
'2018-02-05T03:13:00',1.15929,1.15947,1.15926,1.15947,134.37,1.15943,1.1596,1.1594,1.15959,152.22,True
'2018-02-05T03:14:00',1.15947,1.15948,1.15936,1.15942,80.72,1.15959,1.15961,1.15951,1.15956,124.38,False
'2018-02-05T03:15:00',1.15942,1.15942,1.15934,1.15936,95.43,1.15956,1.15956,1.15949,1.1595,107.82,False
'2018-02-05T03:16:00',1.15937,1.1594,1.15937,1.15939,55.47,1.15951,1.15955,1.15951,1.15953,61.71,True
'2018-02-05T03:17:00',1.15939,1.15946,1.15939,1.15944,85.64,1.15953,1.15961,1.15953,1.15959,91.4,False
'2018-02-05T03:18:00',1.15941,1.15941,1.15918,1.15918,156.55,1.15957,1.15957,1.15934,1.15934,144.62,False
'2018-02-05T03:19:00',1.15918,1.15926,1.15918,1.15924,97.62,1.15933,1.1594,1.15932,1.1594,102.98,True
'2018-02-05T03:20:00',1.15924,1.15927,1.1592,1.15924,100.35,1.15938,1.15941,1.15936,1.15939,89.45,True
'2018-02-05T03:21:00',1.15924,1.15936,1.15922,1.15936,115.54,1.1594,1.1595,1.15937,1.1595,123.33,True
'2018-02-05T03:22:00',1.15937,1.15958,1.15937,1.15952,121.17,1.15951,1.15969,1.15951,1.15965,143.61,False
'2018-02-05T03:23:00',1.15952,1.15952,1.15942,1.15948,55.34,1.15965,1.15965,1.15957,1.15962,61.4,False
'2018-02-05T03:24:00',1.15948,1.15951,1.15943,1.15944,49.27,1.15962,1.15965,1.15956,1.15956,55.02,False
'2018-02-05T03:25:00',1.15942,1.15951,1.15942,1.15948,103.97,1.15956,1.15965,1.15956,1.15963,127.71,True
'2018-02-05T03:26:00',1.15949,1.15955,1.15947,1.15955,78.53,1.15963,1.15968,1.15961,1.15968,97.41,True
'2018-02-05T03:27:00',1.15955,1.15957,1.1595,1.1595,85.66,1.15967,1.15973,1.15965,1.15966,85.83,False
'2018-02-05T03:28:00',1.1595,1.15953,1.15948,1.15948,49.86,1.15966,1.15967,1.15962,1.15963,58.54,False
'2018-02-05T03:29:00',1.15948,1.1595,1.15945,1.15949,76.01,1.15962,1.15965,1.15961,1.15964,98.56,False
'2018-02-05T03:30:00',1.15949,1.1595,1.15945,1.15946,93.44,1.15964,1.15964,1.1596,1.1596,113.18,False
'2018-02-05T03:31:00',1.15946,1.15946,1.1594,1.15945,74.39,1.1596,1.15961,1.15955,1.15959,86.57,False
'2018-02-05T03:32:00',1.15944,1.15946,1.15942,1.15942,73.96,1.15959,1.1596,1.15956,1.15956,77.63,False
'2018-02-05T03:33:00',1.15942,1.15942,1.15934,1.15935,132.08,1.15956,1.15957,1.15949,1.15949,94.34,True
'2018-02-05T03:34:00',1.15935,1.15943,1.15935,1.15942,61.24,1.15949,1.15957,1.15949,1.15955,51.18,False
'2018-02-05T03:35:00',1.15942,1.15942,1.15938,1.15939,72.4,1.15955,1.15955,1.15953,1.15953,71.34,True
'2018-02-05T03:36:00',1.15938,1.15946,1.15935,1.15946,54.74,1.15953,1.15961,1.1595,1.15961,104.93,True
'2018-02-05T03:37:00',1.15948,1.1595,1.15946,1.15949,28.25,1.1596,1.15965,1.1596,1.15964,29.4,True
'2018-02-05T03:38:00',1.1595,1.15962,1.15949,1.15952,152.91,1.15964,1.15973,1.15963,1.15965,148.63,False
'2018-02-05T03:39:00',1.15951,1.15955,1.15949,1.15954,95.4,1.15965,1.15969,1.15964,1.15969,128.74,True
'2018-02-05T03:40:00',1.15954,1.15956,1.15944,1.15944,82.78,1.15969,1.1597,1.15959,1.15959,124.31,False
'2018-02-05T03:41:00',1.15943,1.15947,1.15943,1.15947,73.09,1.15959,1.15962,1.15959,1.15962,104.97,False
'2018-02-05T03:42:00',1.15946,1.15946,1.15939,1.1594,76.03,1.15959,1.15959,1.15949,1.15949,56.18,False
'2018-02-05T03:43:00',1.15939,1.1594,1.15931,1.15937,57.22,1.15949,1.15952,1.15941,1.15948,47.36,True
'2018-02-05T03:44:00',1.15936,1.15942,1.15934,1.15941,89.82,1.15948,1.15953,1.15945,1.15951,65.22,False
'2018-02-05T03:45:00',1.15939,1.15939,1.15925,1.15928,102.7,1.15951,1.15951,1.15939,1.15942,70.82,False
'2018-02-05T03:46:00',1.15928,1.15931,1.15925,1.15931,43.89,1.15941,1.15945,1.15935,1.15944,41.7,True
'2018-02-05T03:47:00',1.15932,1.15933,1.15928,1.15928,75.21,1.15944,1.15946,1.15941,1.15941,74.07,False
'2018-02-05T03:48:00',1.15928,1.15929,1.15923,1.15925,57.88,1.15941,1.15943,1.15936,1.15939,58.33,False
'2018-02-05T03:49:00',1.15925,1.15929,1.15921,1.15923,111.26,1.1594,1.15942,1.15936,1.15937,104.65,False
'2018-02-05T03:50:00',1.15923,1.15928,1.15922,1.15925,93.14,1.15937,1.15942,1.15936,1.15937,90.89,True
'2018-02-05T03:51:00',1.15923,1.15933,1.15923,1.15933,78.22,1.15937,1.15947,1.15937,1.15947,77.47,True
'2018-02-05T03:52:00',1.15934,1.15934,1.15926,1.15928,79.89,1.15947,1.15947,1.15939,1.15941,69.28,False
'2018-02-05T03:53:00',1.15928,1.15932,1.15925,1.15931,67.61,1.15939,1.15944,1.15938,1.15944,65.75,True
'2018-02-05T03:54:00',1.15931,1.1594,1.15926,1.15928,122.8,1.15943,1.15951,1.15939,1.15942,101.33,False
'2018-02-05T03:55:00',1.15928,1.15934,1.15925,1.15927,122.16,1.15942,1.15947,1.15936,1.1594,86.81,False
'2018-02-05T03:56:00',1.15927,1.15934,1.15927,1.15928,66.93,1.1594,1.15947,1.15939,1.1594,75.98,False
'2018-02-05T03:57:00',1.15928,1.15929,1.15922,1.15926,45.72,1.15942,1.15943,1.15935,1.15939,40.79,False
'2018-02-05T03:58:00',1.15927,1.15927,1.15921,1.15921,41.16,1.1594,1.1594,1.15935,1.15935,34.27,False
'2018-02-05T03:59:00',1.15921,1.15924,1.1592,1.15921,82.4,1.15934,1.15937,1.15933,1.15936,48.66,True
'2018-02-05T04:00:00',1.15921,1.15926,1.1592,1.15925,101.0,1.15937,1.15939,1.15933,1.15939,90.37,True
'2018-02-05T04:01:00',1.15926,1.15932,1.15925,1.15926,135.6,1.15939,1.15946,1.15939,1.15941,118.15,False
'2018-02-05T04:02:00',1.15926,1.15929,1.15923,1.15928,63.63,1.15941,1.15944,1.15937,1.15942,68.32,True
'2018-02-05T04:03:00',1.15928,1.1593,1.15924,1.15925,76.34,1.15942,1.15943,1.15939,1.15939,79.14,True
'2018-02-05T04:04:00',1.15925,1.1593,1.15925,1.15926,91.99,1.1594,1.15944,1.15939,1.1594,82.57,False
'2018-02-05T04:05:00',1.15925,1.15928,1.15924,1.15926,47.28,1.1594,1.15942,1.15938,1.1594,58.26,False
'2018-02-05T04:06:00',1.15925,1.15925,1.15922,1.15923,80.55,1.1594,1.1594,1.15936,1.15939,58.6,False
'2018-02-05T04:07:00',1.15923,1.15925,1.15922,1.15923,57.74,1.15939,1.1594,1.15937,1.15937,47.52,True
'2018-02-05T04:08:00',1.15923,1.15931,1.15923,1.15928,28.29,1.15937,1.15943,1.15937,1.1594,25.56,True
'2018-02-05T04:09:00',1.15928,1.15939,1.15928,1.15939,29.86,1.15939,1.15952,1.15939,1.15952,37.13,True
'2018-02-05T04:10:00',1.15939,1.15945,1.15939,1.15943,50.98,1.15952,1.15955,1.1595,1.15952,74.77,True
'2018-02-05T04:11:00',1.15942,1.15956,1.15941,1.15953,47.14,1.15953,1.15969,1.15949,1.15964,51.28,True
'2018-02-05T04:12:00',1.15953,1.15967,1.15949,1.15967,66.04,1.15963,1.1598,1.15959,1.1598,76.6,False
'2018-02-05T04:13:00',1.15967,1.15967,1.15929,1.15929,121.75,1.1598,1.1598,1.15941,1.15941,107.97,False
'2018-02-05T04:14:00',1.1593,1.15939,1.1593,1.15934,65.6,1.15941,1.15954,1.15941,1.15947,62.25,False
'2018-02-05T04:15:00',1.15934,1.15934,1.15923,1.15927,69.83,1.15946,1.15947,1.15938,1.15942,87.45,False
'2018-02-05T04:16:00',1.15927,1.15927,1.1592,1.1592,86.67,1.15942,1.15942,1.15936,1.15936,79.04,False
'2018-02-05T04:17:00',1.1592,1.1592,1.15915,1.15916,42.82,1.15936,1.15936,1.15928,1.1593,36.96,True
'2018-02-05T04:18:00',1.15915,1.15926,1.15912,1.15926,73.75,1.15931,1.15941,1.15926,1.15941,78.69,False
'2018-02-05T04:19:00',1.15924,1.15924,1.15905,1.15908,84.55,1.1594,1.1594,1.1592,1.15923,113.88,False
'2018-02-05T04:20:00',1.15908,1.15911,1.15901,1.15911,108.15,1.15923,1.15926,1.15915,1.1592,121.04,False
'2018-02-05T04:21:00',1.15909,1.1591,1.15908,1.15908,28.13,1.1592,1.1592,1.1592,1.1592,12.0,False
'2018-02-05T04:22:00',1.15908,1.15909,1.15904,1.15909,39.54,1.1592,1.1592,1.15919,1.1592,29.41,True
'2018-02-05T04:23:00',1.15911,1.15915,1.15906,1.15906,58.07,1.1592,1.15929,1.1592,1.15921,63.59,False
'2018-02-05T04:24:00',1.15903,1.15907,1.15892,1.15894,164.31,1.15918,1.15923,1.15907,1.15909,227.53,False
'2018-02-05T04:25:00',1.15894,1.15904,1.15891,1.15897,98.69,1.15909,1.1592,1.15906,1.15913,113.43,False
'2018-02-05T04:26:00',1.15897,1.15901,1.15897,1.159,74.43,1.15913,1.15916,1.15912,1.15916,76.53,False
'2018-02-05T04:27:00',1.159,1.159,1.15891,1.15895,62.39,1.15915,1.15915,1.15907,1.15911,73.67,True
'2018-02-05T04:28:00',1.15896,1.15905,1.15894,1.15904,70.14,1.15911,1.15919,1.1591,1.15919,86.72,True
'2018-02-05T04:29:00',1.15903,1.15905,1.15892,1.15893,117.22,1.15918,1.1592,1.15908,1.15909,100.69,False
'2018-02-05T04:30:00',1.15893,1.159,1.15889,1.1589,139.89,1.15909,1.15916,1.15906,1.15906,149.89,True
'2018-02-05T04:31:00',1.15889,1.1591,1.15889,1.1591,155.05,1.15906,1.15924,1.15906,1.15924,165.0,False
'2018-02-05T04:32:00',1.1591,1.1591,1.15903,1.15903,49.37,1.15922,1.15922,1.15916,1.15916,103.15,False
'2018-02-05T04:33:00',1.15903,1.15903,1.15892,1.159,66.15,1.15915,1.15918,1.15908,1.15913,85.78,False
'2018-02-05T04:34:00',1.159,1.15901,1.15894,1.159,66.56,1.15913,1.15915,1.15907,1.15915,102.27,False
'2018-02-05T04:35:00',1.159,1.159,1.15894,1.15896,22.86,1.15915,1.15915,1.1591,1.1591,47.74,False
'2018-02-05T04:36:00',1.15896,1.15896,1.15887,1.15888,63.14,1.15909,1.15909,1.15902,1.15904,87.26,False
'2018-02-05T04:37:00',1.15888,1.15893,1.15885,1.15885,96.09,1.15904,1.15909,1.159,1.15901,88.67,False
'2018-02-05T04:38:00',1.15885,1.15892,1.15885,1.1589,67.02,1.15901,1.15907,1.15901,1.15906,83.26,True
'2018-02-05T04:39:00',1.1589,1.15892,1.15885,1.15886,85.73,1.15906,1.15908,1.159,1.15901,100.22,True
'2018-02-05T04:40:00',1.15885,1.15903,1.15885,1.15892,83.07,1.15899,1.15915,1.15899,1.15906,89.3,False
'2018-02-05T04:41:00',1.15892,1.15898,1.15891,1.15896,57.24,1.15907,1.15911,1.15906,1.15911,57.38,True
'2018-02-05T04:42:00',1.15896,1.15899,1.15893,1.15899,58.8,1.15909,1.15913,1.15906,1.15913,51.56,True
'2018-02-05T04:43:00',1.159,1.15909,1.159,1.15905,55.14,1.15913,1.15924,1.15913,1.15919,54.62,True
'2018-02-05T04:44:00',1.15905,1.15918,1.15902,1.15918,64.07,1.15917,1.15932,1.15916,1.15931,74.88,True
'2018-02-05T04:45:00',1.15922,1.15933,1.1592,1.1592,61.9,1.15933,1.15941,1.15931,1.15931,52.44,False
'2018-02-05T04:46:00',1.1592,1.15921,1.15911,1.15913,74.18,1.15933,1.15933,1.15924,1.15926,77.71,False
'2018-02-05T04:47:00',1.15915,1.15917,1.15913,1.15916,43.29,1.15928,1.15932,1.15927,1.15931,35.89,True
'2018-02-05T04:48:00',1.15916,1.15918,1.15909,1.15911,36.67,1.15931,1.15931,1.15922,1.15926,31.61,False
'2018-02-05T04:49:00',1.15911,1.15911,1.15903,1.15904,77.5,1.15926,1.15926,1.15915,1.15917,83.77,False
'2018-02-05T04:50:00',1.15904,1.15907,1.15896,1.159,115.6,1.15917,1.1592,1.15907,1.15914,113.42,True
'2018-02-05T04:51:00',1.159,1.15908,1.15896,1.15906,56.17,1.15914,1.15922,1.15911,1.15922,70.61,True
'2018-02-05T04:52:00',1.15907,1.15908,1.15904,1.15908,65.2,1.15922,1.15923,1.15919,1.15923,51.88,True
'2018-02-05T04:53:00',1.15908,1.15911,1.15904,1.15904,79.46,1.15923,1.15926,1.15918,1.15918,75.89,True
'2018-02-05T04:54:00',1.15903,1.15918,1.15901,1.15916,97.39,1.15918,1.15933,1.15917,1.15932,97.46,True
'2018-02-05T04:55:00',1.15916,1.15931,1.15909,1.15929,89.32,1.15931,1.15944,1.15925,1.15941,97.35,False
'2018-02-05T04:56:00',1.15929,1.15929,1.15926,1.15928,24.77,1.1594,1.15942,1.15939,1.15939,19.02,True
'2018-02-05T04:57:00',1.15928,1.1593,1.15928,1.15929,75.51,1.15939,1.15945,1.15939,1.15945,66.38,True
'2018-02-05T04:58:00',1.15929,1.15932,1.15926,1.15928,94.64,1.15944,1.15946,1.15941,1.15943,102.36,True
'2018-02-05T04:59:00',1.15929,1.15932,1.15927,1.15931,86.09,1.15943,1.15947,1.15942,1.15946,78.3,True
'2018-02-05T05:00:00',1.15931,1.15933,1.15929,1.15931,121.3,1.15946,1.15948,1.15943,1.15945,110.9,True
'2018-02-05T05:01:00',1.15931,1.15934,1.15928,1.15928,72.4,1.15944,1.15949,1.15942,1.15942,112.08,False
'2018-02-05T05:02:00',1.15928,1.15932,1.15926,1.15932,41.08,1.15942,1.15946,1.1594,1.15945,44.52,True
'2018-02-05T05:03:00',1.15931,1.15938,1.15928,1.15937,46.36,1.15944,1.15952,1.15942,1.15951,68.79,False
'2018-02-05T05:04:00',1.15934,1.15935,1.1593,1.15935,70.52,1.1595,1.1595,1.15945,1.15949,64.47,False
'2018-02-05T05:05:00',1.15934,1.15935,1.1593,1.15935,31.0,1.15948,1.15949,1.15944,1.15949,33.54,False
'2018-02-05T05:06:00',1.15933,1.15935,1.15933,1.15935,42.55,1.15949,1.15949,1.15948,1.15949,48.28,True
'2018-02-05T05:07:00',1.15937,1.15938,1.15933,1.15935,63.21,1.15949,1.15953,1.15947,1.15949,61.99,False
'2018-02-05T05:08:00',1.15935,1.15936,1.15935,1.15935,34.96,1.15949,1.15951,1.15949,1.1595,37.42,True
'2018-02-05T05:09:00',1.15935,1.15939,1.15935,1.15937,45.57,1.1595,1.15952,1.1595,1.15951,35.79,True
'2018-02-05T05:10:00',1.15937,1.15941,1.15937,1.15941,8.5,1.15951,1.15953,1.15951,1.15953,18.01,True
'2018-02-05T05:11:00',1.15942,1.15951,1.15939,1.15949,113.22,1.15954,1.15965,1.15954,1.15964,128.86,False
'2018-02-05T05:12:00',1.15951,1.15951,1.15941,1.15941,73.29,1.15965,1.15965,1.15954,1.15956,89.44,False
'2018-02-05T05:13:00',1.1594,1.1594,1.15926,1.15933,68.35,1.15954,1.15954,1.1594,1.15949,49.17,False
'2018-02-05T05:14:00',1.15933,1.15939,1.15933,1.15939,54.1,1.15948,1.15955,1.15947,1.15953,48.86,False
'2018-02-05T05:15:00',1.15938,1.15938,1.15934,1.15935,12.64,1.15953,1.15953,1.15947,1.15947,14.04,True
'2018-02-05T05:16:00',1.15932,1.15939,1.15932,1.15939,14.21,1.15947,1.15954,1.15947,1.15954,10.8,True
'2018-02-05T05:17:00',1.15939,1.15939,1.15935,1.15939,32.69,1.15954,1.15955,1.15949,1.15951,37.41,True
'2018-02-05T05:18:00',1.15939,1.15942,1.15928,1.15933,72.13,1.15951,1.15955,1.15943,1.15949,71.87,False
'2018-02-05T05:19:00',1.15933,1.15934,1.15929,1.15929,63.98,1.15949,1.15949,1.15944,1.15944,56.39,True
'2018-02-05T05:20:00',1.15929,1.15939,1.15929,1.15939,58.53,1.15944,1.15952,1.15943,1.15952,38.59,True
'2018-02-05T05:21:00',1.15939,1.15941,1.15936,1.15939,20.66,1.15953,1.15953,1.1595,1.15952,17.25,False
'2018-02-05T05:22:00',1.15938,1.15938,1.15927,1.15929,30.11,1.15952,1.15952,1.15943,1.15943,31.94,False
'2018-02-05T05:23:00',1.15929,1.1593,1.15926,1.15928,39.8,1.15944,1.15944,1.1594,1.15942,35.18,False
'2018-02-05T05:24:00',1.15929,1.15929,1.15924,1.15926,28.14,1.15942,1.15943,1.15938,1.15941,19.83,False
'2018-02-05T05:25:00',1.15925,1.15928,1.1592,1.1592,52.79,1.1594,1.15941,1.15935,1.15935,33.46,False
'2018-02-05T05:26:00',1.15919,1.1592,1.15918,1.15918,33.82,1.15933,1.15933,1.15933,1.15933,23.66,False
'2018-02-05T05:27:00',1.15917,1.15917,1.15908,1.15911,82.29,1.15931,1.15931,1.15924,1.15924,65.13,False
'2018-02-05T05:28:00',1.1591,1.15915,1.1591,1.15914,104.68,1.15925,1.15929,1.15924,1.15929,60.57,True
'2018-02-05T05:29:00',1.15914,1.15916,1.15912,1.15912,56.65,1.15929,1.15929,1.15926,1.15926,44.32,False
'2018-02-05T05:30:00',1.15912,1.15914,1.15905,1.15906,107.94,1.15926,1.15928,1.15919,1.1592,83.61,True
'2018-02-05T05:31:00',1.15912,1.15921,1.1591,1.15913,133.4,1.15923,1.15937,1.15923,1.15926,120.62,False
'2018-02-05T05:32:00',1.15913,1.15917,1.15913,1.15916,87.52,1.15927,1.1593,1.15926,1.15929,75.91,False
'2018-02-05T05:33:00',1.15914,1.15914,1.1591,1.15912,80.32,1.15928,1.1593,1.15924,1.15927,100.69,True
'2018-02-05T05:34:00',1.15912,1.15915,1.15911,1.15913,78.67,1.15926,1.1593,1.15926,1.15928,73.12,True
'2018-02-05T05:35:00',1.15912,1.15922,1.15912,1.15921,112.3,1.15928,1.15936,1.15927,1.15936,103.47,True
'2018-02-05T05:36:00',1.15923,1.15923,1.15918,1.1592,62.32,1.15937,1.15938,1.15933,1.15935,79.69,True
'2018-02-05T05:37:00',1.1592,1.15928,1.1592,1.15925,74.1,1.15935,1.15943,1.15935,1.15939,81.25,False
'2018-02-05T05:38:00',1.15925,1.15928,1.1592,1.15925,166.1,1.1594,1.15942,1.15935,1.1594,178.11,True
'2018-02-05T05:39:00',1.15926,1.15941,1.15925,1.15941,91.73,1.1594,1.15957,1.1594,1.15956,104.22,True
'2018-02-05T05:40:00',1.15941,1.15945,1.15937,1.15939,119.74,1.15955,1.1596,1.15952,1.15953,106.73,False
'2018-02-05T05:41:00',1.15939,1.15939,1.15928,1.15928,91.48,1.15953,1.15953,1.15944,1.15944,91.88,False
'2018-02-05T05:42:00',1.15928,1.15928,1.15922,1.15923,101.45,1.15943,1.15943,1.15937,1.15938,86.68,False
'2018-02-05T05:43:00',1.15923,1.15926,1.15919,1.15921,111.39,1.15938,1.15941,1.15934,1.15937,103.57,True
'2018-02-05T05:44:00',1.15922,1.15929,1.15922,1.15926,99.22,1.15938,1.15943,1.15938,1.15942,99.88,False
'2018-02-05T05:45:00',1.15926,1.15926,1.15921,1.15923,73.33,1.15942,1.15942,1.15936,1.15939,110.73,True
'2018-02-05T05:46:00',1.15923,1.15927,1.15921,1.15924,113.54,1.15939,1.15941,1.15936,1.1594,130.12,True
'2018-02-05T05:47:00',1.15924,1.15941,1.15924,1.1594,79.96,1.1594,1.15956,1.1594,1.15955,83.29,False
'2018-02-05T05:48:00',1.1594,1.15941,1.15939,1.1594,71.91,1.15955,1.15955,1.15951,1.15955,56.72,False
'2018-02-05T05:49:00',1.1594,1.1594,1.15931,1.15932,107.54,1.15955,1.15955,1.15946,1.15947,122.97,False
'2018-02-05T05:50:00',1.15932,1.15932,1.15929,1.1593,106.51,1.15948,1.15948,1.15943,1.15945,74.92,False
'2018-02-05T05:51:00',1.1593,1.1593,1.1593,1.1593,38.81,1.15945,1.15946,1.15945,1.15946,13.03,False
'2018-02-05T05:52:00',1.1593,1.1593,1.15923,1.15926,119.74,1.15944,1.15944,1.15938,1.15941,74.45,True
'2018-02-05T05:53:00',1.15926,1.15931,1.15926,1.1593,77.3,1.15941,1.15947,1.15941,1.15945,76.53,True
'2018-02-05T05:54:00',1.15931,1.15932,1.15927,1.15928,100.23,1.15946,1.15946,1.15942,1.15942,55.98,False
'2018-02-05T05:55:00',1.15928,1.15931,1.15928,1.1593,86.15,1.15942,1.15946,1.15942,1.15946,84.26,True
'2018-02-05T05:56:00',1.1593,1.15933,1.15927,1.15933,196.53,1.15946,1.15949,1.15941,1.15949,166.81,True
'2018-02-05T05:57:00',1.15933,1.15939,1.15931,1.15935,43.91,1.15948,1.15953,1.15945,1.15949,45.06,False
'2018-02-05T05:58:00',1.15935,1.15935,1.15931,1.15933,34.64,1.1595,1.1595,1.15945,1.15949,36.51,True
'2018-02-05T05:59:00',1.15933,1.15943,1.15933,1.15943,35.65,1.15949,1.1596,1.15949,1.1596,39.96,False
'2018-02-05T06:00:00',1.15943,1.15943,1.15938,1.1594,35.23,1.15958,1.15958,1.15952,1.15956,33.19,True
'2018-02-05T06:01:00',1.1594,1.15944,1.1594,1.15942,33.29,1.15956,1.15959,1.15954,1.15958,39.78,False
'2018-02-05T06:02:00',1.15941,1.15942,1.15927,1.15927,73.14,1.15957,1.15958,1.15943,1.15943,82.73,False
'2018-02-05T06:03:00',1.15927,1.15927,1.15913,1.15919,70.08,1.15943,1.15943,1.15929,1.15934,64.33,False
'2018-02-05T06:04:00',1.15919,1.15921,1.15917,1.1592,53.28,1.15934,1.15936,1.1593,1.15933,47.35,False
'2018-02-05T06:05:00',1.1592,1.1592,1.15916,1.15917,82.37,1.15933,1.15934,1.1593,1.15931,76.93,False
'2018-02-05T06:06:00',1.15917,1.15917,1.15901,1.15908,96.88,1.15931,1.15931,1.15916,1.15922,55.91,False
'2018-02-05T06:07:00',1.15909,1.1591,1.15908,1.15909,118.56,1.15923,1.15924,1.15921,1.15923,44.93,False
'2018-02-05T06:08:00',1.15909,1.1591,1.159,1.159,89.07,1.15923,1.15923,1.15916,1.15917,76.35,False
'2018-02-05T06:09:00',1.15902,1.15903,1.15897,1.15898,84.42,1.15917,1.15919,1.15913,1.15913,87.22,False
'2018-02-05T06:10:00',1.15898,1.15898,1.15891,1.15891,107.46,1.15913,1.15914,1.15905,1.15905,132.29,False
'2018-02-05T06:11:00',1.15891,1.15893,1.15888,1.15893,54.62,1.15905,1.15909,1.15905,1.15909,66.61,True
'2018-02-05T06:12:00',1.15895,1.15899,1.15893,1.15893,88.37,1.15909,1.15915,1.15908,1.15909,79.71,False
'2018-02-05T06:13:00',1.15893,1.15893,1.15889,1.15891,64.57,1.15908,1.15908,1.15904,1.15906,56.88,True
'2018-02-05T06:14:00',1.1589,1.15898,1.1589,1.15898,92.77,1.15906,1.15911,1.15905,1.15911,111.36,True
'2018-02-05T06:15:00',1.15898,1.15903,1.15896,1.15903,36.24,1.15911,1.15916,1.1591,1.15916,89.65,False
'2018-02-05T06:16:00',1.15903,1.15903,1.15899,1.15899,21.93,1.15916,1.15916,1.15913,1.15913,37.84,False
'2018-02-05T06:17:00',1.15899,1.15902,1.15897,1.15897,48.4,1.15912,1.15916,1.15912,1.15912,108.3,False
'2018-02-05T06:18:00',1.15896,1.15896,1.15881,1.15884,117.63,1.15911,1.15911,1.15897,1.15898,83.89,True
'2018-02-05T06:19:00',1.15884,1.15898,1.15884,1.15896,95.84,1.15898,1.15913,1.15898,1.15911,119.88,False
'2018-02-05T06:20:00',1.15896,1.15898,1.15887,1.15889,95.92,1.15911,1.15911,1.15898,1.159,80.15,True
'2018-02-05T06:21:00',1.15889,1.15911,1.15884,1.15905,109.35,1.159,1.15921,1.15895,1.15917,73.89,False
'2018-02-05T06:22:00',1.15906,1.15909,1.15905,1.15906,91.55,1.15916,1.15924,1.15916,1.15917,77.77,True
'2018-02-05T06:23:00',1.15905,1.1591,1.15904,1.15904,81.06,1.15916,1.15923,1.15914,1.15914,65.85,False
'2018-02-05T06:24:00',1.15904,1.15905,1.15902,1.15905,77.45,1.15914,1.15921,1.15911,1.15919,54.57,True
'2018-02-05T06:25:00',1.15905,1.15919,1.15905,1.15918,53.54,1.15919,1.15935,1.15919,1.15934,66.71,True
'2018-02-05T06:26:00',1.15917,1.15922,1.15917,1.15919,61.02,1.15933,1.15937,1.15933,1.15933,65.29,False
'2018-02-05T06:27:00',1.15919,1.15921,1.15913,1.15914,64.07,1.15933,1.15935,1.15929,1.15929,45.45,False
'2018-02-05T06:28:00',1.15915,1.15917,1.15915,1.15916,18.1,1.15929,1.15933,1.15929,1.15931,14.38,True
'2018-02-05T06:29:00',1.15918,1.1592,1.15916,1.15918,70.66,1.15934,1.15935,1.15932,1.15933,54.74,True
'2018-02-05T06:30:00',1.15919,1.15921,1.15918,1.15921,51.7,1.15934,1.15937,1.15934,1.15937,68.11,True
'2018-02-05T06:31:00',1.15923,1.15925,1.15921,1.15922,72.12,1.15938,1.15939,1.15935,1.15937,70.89,False
'2018-02-05T06:32:00',1.15923,1.15924,1.1592,1.15924,58.09,1.15937,1.1594,1.15936,1.1594,65.31,False
'2018-02-05T06:33:00',1.15924,1.15924,1.15908,1.15912,93.07,1.1594,1.1594,1.15925,1.15929,81.11,False
'2018-02-05T06:34:00',1.15913,1.15914,1.15908,1.15911,100.94,1.1593,1.1593,1.15924,1.15927,81.1,True
'2018-02-05T06:35:00',1.15911,1.15917,1.15904,1.15904,77.33,1.15927,1.15932,1.15919,1.15919,115.43,False
'2018-02-05T06:36:00',1.15904,1.15904,1.15885,1.15885,91.05,1.15919,1.15919,1.15901,1.15901,116.94,False
'2018-02-05T06:37:00',1.15885,1.15885,1.15876,1.15876,91.24,1.15901,1.15901,1.15891,1.15891,100.93,False
'2018-02-05T06:38:00',1.15875,1.15885,1.15874,1.15884,15.0,1.15891,1.15896,1.1589,1.15894,16.11,False
'2018-02-05T06:39:00',1.15883,1.15884,1.15865,1.15869,95.86,1.15894,1.15895,1.1588,1.15883,61.11,False
'2018-02-05T06:40:00',1.15869,1.1587,1.15866,1.1587,127.0,1.15884,1.15885,1.15881,1.15884,87.99,False
'2018-02-05T06:41:00',1.1587,1.1587,1.15867,1.15868,39.3,1.15884,1.15884,1.15883,1.15883,51.22,True
'2018-02-05T06:42:00',1.15868,1.1587,1.15867,1.15867,50.64,1.15883,1.15885,1.15883,1.15883,54.88,True
'2018-02-05T06:43:00',1.15867,1.15872,1.15867,1.15872,83.68,1.15883,1.15888,1.15883,1.15887,88.78,True
'2018-02-05T06:44:00',1.15872,1.1589,1.15872,1.1589,88.18,1.15887,1.15906,1.15887,1.15906,61.7,True
'2018-02-05T06:45:00',1.1589,1.15895,1.15887,1.15889,106.25,1.15906,1.15908,1.159,1.15904,108.73,False
'2018-02-05T06:46:00',1.15888,1.1589,1.15888,1.1589,38.93,1.15902,1.15905,1.15902,1.15904,27.01,True
'2018-02-05T06:47:00',1.1589,1.15893,1.1589,1.15893,61.01,1.15905,1.15907,1.15903,1.15906,58.28,False
'2018-02-05T06:48:00',1.15892,1.15892,1.15889,1.15891,30.75,1.15907,1.15907,1.15903,1.15905,34.41,True
'2018-02-05T06:49:00',1.15891,1.15896,1.15891,1.15891,42.83,1.15905,1.15907,1.15904,1.15905,47.43,True
'2018-02-05T06:50:00',1.15891,1.15897,1.15889,1.15889,76.28,1.15906,1.15908,1.15904,1.15904,68.82,False
'2018-02-05T06:51:00',1.15888,1.15889,1.15886,1.15887,46.97,1.15903,1.15904,1.15901,1.15902,35.57,False
'2018-02-05T06:52:00',1.15887,1.15887,1.15885,1.15885,25.66,1.15901,1.15903,1.159,1.15901,29.43,False
'2018-02-05T06:53:00',1.15885,1.15887,1.15879,1.15882,47.33,1.15897,1.15901,1.15893,1.15897,61.12,False
'2018-02-05T06:54:00',1.15882,1.15884,1.15874,1.15877,63.58,1.15897,1.15897,1.15889,1.15893,72.73,False
'2018-02-05T06:55:00',1.15877,1.15882,1.15877,1.15879,46.57,1.15893,1.15895,1.1589,1.15891,36.87,True
'2018-02-05T06:56:00',1.15879,1.15886,1.15878,1.15885,45.12,1.15892,1.15902,1.1589,1.15899,65.24,False
'2018-02-05T06:57:00',1.15884,1.15885,1.15879,1.15879,68.93,1.15899,1.159,1.15895,1.15895,50.14,False
'2018-02-05T06:58:00',1.15879,1.15884,1.15879,1.15882,61.81,1.15895,1.159,1.15895,1.15898,55.53,True
'2018-02-05T06:59:00',1.15883,1.15887,1.15883,1.15887,42.28,1.15898,1.15902,1.15898,1.15901,51.37,True
'2018-02-05T07:00:00',1.15888,1.15891,1.15864,1.15864,165.61,1.15901,1.15905,1.15879,1.15879,179.12,False
'2018-02-05T07:01:00',1.15864,1.15872,1.15861,1.15872,87.44,1.1588,1.15888,1.15876,1.15888,103.88,True
'2018-02-05T07:02:00',1.15873,1.15888,1.15873,1.1588,78.41,1.15888,1.15904,1.15888,1.15894,88.98,False
'2018-02-05T07:03:00',1.15879,1.1588,1.15876,1.1588,29.49,1.15894,1.15895,1.1589,1.15895,43.66,True
'2018-02-05T07:04:00',1.15881,1.15884,1.15878,1.15878,29.44,1.15895,1.15899,1.15893,1.15893,40.72,False
'2018-02-05T07:05:00',1.15877,1.1588,1.15868,1.1587,53.54,1.15893,1.15893,1.15883,1.15885,69.21,False
'2018-02-05T07:06:00',1.15871,1.15871,1.15852,1.15852,62.53,1.15887,1.15887,1.15867,1.15867,80.87,False
'2018-02-05T07:07:00',1.15854,1.15866,1.15851,1.15863,113.41,1.15868,1.15879,1.15867,1.15876,112.14,True
'2018-02-05T07:08:00',1.15862,1.15872,1.15862,1.15872,61.98,1.15877,1.15888,1.15877,1.15888,79.32,True
'2018-02-05T07:09:00',1.15873,1.15875,1.15869,1.1587,37.59,1.15888,1.1589,1.15882,1.15885,48.94,False
'2018-02-05T07:10:00',1.15871,1.15874,1.15863,1.15868,62.22,1.15886,1.15889,1.15878,1.15881,65.94,True
'2018-02-05T07:11:00',1.15867,1.15881,1.15864,1.1588,56.19,1.15881,1.15897,1.15879,1.15894,74.7,False
'2018-02-05T07:12:00',1.1588,1.1588,1.15863,1.15864,92.8,1.15894,1.15894,1.15876,1.15877,113.83,False
'2018-02-05T07:13:00',1.15864,1.15867,1.15854,1.1586,66.95,1.15877,1.15882,1.1587,1.15874,94.86,False
'2018-02-05T07:14:00',1.15859,1.15865,1.15853,1.15865,60.73,1.15874,1.15879,1.15866,1.15879,85.05,True
'2018-02-05T07:15:00',1.15866,1.1587,1.15864,1.15869,24.49,1.15879,1.15884,1.15878,1.15884,37.8,True
'2018-02-05T07:16:00',1.15869,1.15885,1.15869,1.15883,58.72,1.15883,1.15901,1.15883,1.15898,77.85,True
'2018-02-05T07:17:00',1.15883,1.15892,1.15876,1.15876,83.11,1.15899,1.15905,1.15892,1.15892,85.79,False
'2018-02-05T07:18:00',1.15879,1.15879,1.15862,1.15862,120.88,1.15894,1.15894,1.15877,1.15878,109.6,False
'2018-02-05T07:19:00',1.15862,1.15872,1.15862,1.1587,33.31,1.15877,1.15884,1.15877,1.15884,43.77,False
'2018-02-05T07:20:00',1.15871,1.15871,1.15865,1.15865,43.35,1.15884,1.15884,1.15878,1.15878,64.71,False
'2018-02-05T07:21:00',1.15865,1.15868,1.15854,1.15863,94.11,1.15878,1.1588,1.15868,1.15873,116.44,True
'2018-02-05T07:22:00',1.15863,1.15871,1.15863,1.15867,34.92,1.15875,1.15885,1.15875,1.1588,41.73,False
'2018-02-05T07:23:00',1.15867,1.1587,1.15865,1.15866,34.12,1.15879,1.15883,1.15879,1.15879,43.02,True
'2018-02-05T07:24:00',1.15868,1.15875,1.15863,1.15875,73.26,1.1588,1.1589,1.15877,1.15886,72.53,False
'2018-02-05T07:25:00',1.15874,1.15876,1.15859,1.15862,63.18,1.15887,1.15887,1.15874,1.15877,43.34,False
'2018-02-05T07:26:00',1.15861,1.15867,1.15861,1.15865,40.47,1.15877,1.15882,1.15875,1.15879,34.16,True
'2018-02-05T07:27:00',1.15865,1.15871,1.15865,1.15869,51.77,1.15879,1.15886,1.15879,1.15883,57.51,False
'2018-02-05T07:28:00',1.15868,1.15869,1.15867,1.15869,40.88,1.15883,1.15884,1.1588,1.15881,22.45,False
'2018-02-05T07:29:00',1.1587,1.1587,1.15867,1.15867,19.74,1.15881,1.15882,1.1588,1.15881,27.93,False
'2018-02-05T07:30:00',1.15867,1.1587,1.15854,1.15856,64.61,1.15881,1.15881,1.15865,1.15867,48.09,False
'2018-02-05T07:31:00',1.15857,1.15857,1.15846,1.15848,102.51,1.15867,1.15867,1.1586,1.1586,76.5,False
'2018-02-05T07:32:00',1.15847,1.15856,1.15845,1.15853,134.53,1.1586,1.15867,1.15858,1.15867,88.92,True
'2018-02-05T07:33:00',1.15854,1.15856,1.15846,1.15856,87.05,1.15867,1.1587,1.1586,1.1587,76.9,True
'2018-02-05T07:34:00',1.15855,1.15869,1.15849,1.15856,123.99,1.1587,1.15882,1.15865,1.1587,155.78,False
'2018-02-05T07:35:00',1.15856,1.15864,1.15856,1.15863,51.27,1.1587,1.15878,1.1587,1.15877,60.01,True
'2018-02-05T07:36:00',1.15863,1.15873,1.15863,1.15866,59.93,1.15878,1.15888,1.15876,1.15881,98.43,True
'2018-02-05T07:37:00',1.15866,1.15876,1.15866,1.15871,84.89,1.15881,1.15891,1.1588,1.15886,107.09,False
'2018-02-05T07:38:00',1.15871,1.15872,1.15865,1.15867,57.75,1.15886,1.15887,1.1588,1.15881,60.91,True
'2018-02-05T07:39:00',1.15866,1.15874,1.15866,1.15874,47.0,1.15881,1.15888,1.15881,1.15888,58.75,True
'2018-02-05T07:40:00',1.15874,1.15884,1.15874,1.15882,72.48,1.15888,1.15898,1.15888,1.15896,84.73,True
'2018-02-05T07:41:00',1.15882,1.15885,1.1588,1.1588,41.8,1.15896,1.15897,1.15894,1.15895,42.91,False
'2018-02-05T07:42:00',1.1588,1.15882,1.15876,1.15879,72.46,1.15895,1.15896,1.15891,1.15893,65.78,True
'2018-02-05T07:43:00',1.15886,1.15889,1.1588,1.15882,73.16,1.15895,1.15904,1.15895,1.15897,41.3,True
'2018-02-05T07:44:00',1.15881,1.1589,1.1588,1.15887,87.55,1.15896,1.15904,1.15895,1.15901,63.1,True
'2018-02-05T07:45:00',1.15888,1.15897,1.15886,1.15889,66.29,1.15901,1.15912,1.15901,1.15903,54.89,False
'2018-02-05T07:46:00',1.15889,1.15891,1.15887,1.15888,69.47,1.15904,1.15906,1.15902,1.15903,56.6,False
'2018-02-05T07:47:00',1.15887,1.15887,1.15882,1.15882,46.87,1.159,1.15901,1.15896,1.15898,43.04,True
'2018-02-05T07:48:00',1.15882,1.15894,1.15881,1.15886,132.26,1.15896,1.15907,1.15894,1.15902,109.58,True
'2018-02-05T07:49:00',1.15886,1.15898,1.15883,1.1589,69.7,1.15902,1.1591,1.15897,1.15902,91.15,False
'2018-02-05T07:50:00',1.1589,1.15891,1.15879,1.15886,68.39,1.15902,1.15902,1.15894,1.15901,81.28,False
'2018-02-05T07:51:00',1.15885,1.1589,1.15884,1.1589,36.88,1.159,1.15902,1.15899,1.15902,43.18,False
'2018-02-05T07:52:00',1.15889,1.15889,1.15883,1.15884,25.94,1.15902,1.15902,1.15897,1.15898,16.98,True
'2018-02-05T07:53:00',1.15887,1.15895,1.15884,1.15884,43.19,1.159,1.15911,1.15899,1.159,45.49,False
'2018-02-05T07:54:00',1.15885,1.1589,1.15882,1.15885,56.01,1.159,1.15906,1.15895,1.15899,40.59,False
'2018-02-05T07:55:00',1.15885,1.15886,1.15881,1.15883,63.5,1.15899,1.15902,1.15896,1.15897,44.34,True
'2018-02-05T07:56:00',1.15883,1.15891,1.1588,1.15881,34.72,1.15897,1.15903,1.15895,1.15897,30.19,False
'2018-02-05T07:57:00',1.15882,1.15888,1.15882,1.15888,65.39,1.15898,1.15901,1.15897,1.159,72.91,True
'2018-02-05T07:58:00',1.15886,1.15898,1.15886,1.15897,33.82,1.159,1.15914,1.15899,1.15913,35.66,False
'2018-02-05T07:59:00',1.15896,1.15896,1.15892,1.15895,42.11,1.15911,1.15911,1.15905,1.15906,33.8,True
'2018-02-05T08:00:00',1.15895,1.15898,1.15881,1.15897,124.78,1.15905,1.15912,1.15895,1.15909,113.3,True
'2018-02-05T08:01:00',1.15895,1.159,1.15876,1.15894,164.44,1.15905,1.15912,1.15889,1.15905,143.55,False
'2018-02-05T08:02:00',1.15894,1.15899,1.15882,1.15898,71.46,1.15906,1.15913,1.15895,1.15911,67.95,True
'2018-02-05T08:03:00',1.15897,1.15905,1.15882,1.15895,111.87,1.15911,1.15913,1.15894,1.15905,89.12,True
'2018-02-05T08:04:00',1.15895,1.15917,1.15895,1.15917,142.39,1.15906,1.1593,1.15903,1.1593,134.81,True
'2018-02-05T08:05:00',1.15918,1.15925,1.15916,1.15919,93.35,1.15931,1.15939,1.1593,1.15931,110.46,True
'2018-02-05T08:06:00',1.15919,1.15937,1.15919,1.15937,125.03,1.15931,1.15949,1.1593,1.15949,116.1,True
'2018-02-05T08:07:00',1.15937,1.1594,1.15925,1.15937,123.46,1.1595,1.15952,1.15937,1.15947,92.67,False
'2018-02-05T08:08:00',1.15937,1.15939,1.15927,1.15927,39.05,1.15948,1.1595,1.15939,1.15939,58.3,False
'2018-02-05T08:09:00',1.15927,1.15936,1.15923,1.15933,75.94,1.15938,1.15947,1.15935,1.15942,67.31,True
'2018-02-05T08:10:00',1.15933,1.15937,1.15927,1.15929,108.73,1.15943,1.15949,1.15937,1.15941,124.56,True
'2018-02-05T08:11:00',1.1593,1.15961,1.15925,1.15961,142.5,1.15943,1.15973,1.15937,1.1597,143.54,True
'2018-02-05T08:12:00',1.15961,1.15963,1.15951,1.15954,126.77,1.15969,1.15977,1.15964,1.15967,191.57,True
'2018-02-05T08:13:00',1.15953,1.15967,1.15948,1.15963,109.63,1.15966,1.1598,1.1596,1.15976,97.98,False
'2018-02-05T08:14:00',1.15963,1.15967,1.15951,1.15957,104.85,1.15977,1.15979,1.15964,1.1597,109.07,False
'2018-02-05T08:15:00',1.15957,1.15958,1.1595,1.15952,59.69,1.15971,1.15972,1.15961,1.15964,46.47,True
'2018-02-05T08:16:00',1.15953,1.1597,1.15951,1.15953,117.24,1.15964,1.15982,1.15961,1.15965,89.6,False
'2018-02-05T08:17:00',1.15953,1.15959,1.1594,1.15943,98.18,1.15963,1.1597,1.15952,1.15955,68.03,False
'2018-02-05T08:18:00',1.15943,1.15943,1.1593,1.15937,75.26,1.15954,1.15954,1.15942,1.15947,57.1,False
'2018-02-05T08:19:00',1.15937,1.15938,1.15929,1.15931,76.15,1.15946,1.1595,1.1594,1.15943,69.14,False
'2018-02-05T08:20:00',1.15931,1.15933,1.15925,1.15928,101.96,1.15943,1.15944,1.15936,1.15941,69.67,False
'2018-02-05T08:21:00',1.15928,1.15928,1.15898,1.15898,156.39,1.1594,1.1594,1.15909,1.15909,95.19,False
'2018-02-05T08:22:00',1.15897,1.15909,1.15884,1.15891,148.07,1.1591,1.15922,1.15897,1.15902,114.4,True
'2018-02-05T08:23:00',1.15888,1.15911,1.15888,1.15896,194.21,1.15901,1.15926,1.159,1.15909,157.26,False
'2018-02-05T08:24:00',1.15895,1.159,1.15878,1.15878,125.62,1.15908,1.15913,1.15889,1.15889,156.58,False
'2018-02-05T08:25:00',1.15876,1.1588,1.15866,1.15866,124.77,1.15889,1.15894,1.15879,1.15879,166.04,False
'2018-02-05T08:26:00',1.15865,1.15866,1.1585,1.15851,130.68,1.15877,1.15879,1.15862,1.15865,152.33,True
'2018-02-05T08:27:00',1.15851,1.15867,1.1585,1.15861,127.72,1.15865,1.1588,1.15863,1.15875,159.12,True
'2018-02-05T08:28:00',1.15862,1.15873,1.15852,1.15853,145.91,1.15874,1.15886,1.15867,1.15868,162.57,True
'2018-02-05T08:29:00',1.15852,1.15895,1.15852,1.15885,140.4,1.15865,1.15908,1.15865,1.15897,126.44,True
'2018-02-05T08:30:00',1.15885,1.15908,1.15878,1.159,167.32,1.15896,1.15921,1.1589,1.15914,143.18,True
'2018-02-05T08:31:00',1.15903,1.15935,1.15898,1.15917,171.73,1.15915,1.15944,1.1591,1.1593,142.22,False
'2018-02-05T08:32:00',1.15917,1.15931,1.15913,1.15925,130.8,1.15929,1.15943,1.15926,1.1594,116.38,False
'2018-02-05T08:33:00',1.15925,1.15925,1.15908,1.15915,141.72,1.15941,1.15941,1.1592,1.15928,135.93,False
'2018-02-05T08:34:00',1.15917,1.15918,1.15905,1.15912,159.41,1.15928,1.15931,1.15917,1.15925,169.04,True
'2018-02-05T08:35:00',1.15913,1.15949,1.15913,1.15946,138.48,1.15926,1.15963,1.15925,1.15959,184.15,False
'2018-02-05T08:36:00',1.15944,1.15946,1.15913,1.15918,128.52,1.15958,1.15958,1.15927,1.15931,169.53,True
'2018-02-05T08:37:00',1.15918,1.1595,1.15918,1.15949,159.06,1.15932,1.15965,1.15932,1.15962,188.61,True
'2018-02-05T08:38:00',1.15948,1.15954,1.15944,1.15952,126.77,1.15962,1.15966,1.15958,1.15966,117.56,False
'2018-02-05T08:39:00',1.15952,1.15953,1.15948,1.15951,113.4,1.15966,1.15966,1.15962,1.15964,88.07,True
'2018-02-05T08:40:00',1.15952,1.15956,1.15945,1.15948,100.88,1.15966,1.15967,1.15958,1.15961,133.63,False
'2018-02-05T08:41:00',1.15946,1.15951,1.15942,1.15951,76.48,1.1596,1.15962,1.15954,1.15962,124.2,True
'2018-02-05T08:42:00',1.15951,1.15955,1.15945,1.15951,78.23,1.15962,1.15966,1.15959,1.15962,82.09,False
'2018-02-05T08:43:00',1.15954,1.15954,1.15947,1.15949,75.42,1.15965,1.15966,1.1596,1.15961,49.22,False
'2018-02-05T08:44:00',1.15948,1.1595,1.15937,1.15943,97.62,1.15961,1.15963,1.15948,1.15955,90.23,False
'2018-02-05T08:45:00',1.15942,1.15942,1.15926,1.15929,88.84,1.1595,1.1595,1.15937,1.15941,82.1,False
'2018-02-05T08:46:00',1.15931,1.15936,1.15925,1.15926,71.21,1.15941,1.15945,1.15934,1.15934,62.59,False
'2018-02-05T08:47:00',1.15925,1.15928,1.15898,1.15902,90.76,1.15934,1.15938,1.15914,1.15916,121.09,False
'2018-02-05T08:48:00',1.15902,1.15902,1.15883,1.15883,100.39,1.15916,1.15916,1.15896,1.15896,107.13,True
'2018-02-05T08:49:00',1.15883,1.15904,1.15881,1.159,135.51,1.15896,1.15918,1.15893,1.15914,117.33,True
'2018-02-05T08:50:00',1.159,1.15913,1.1589,1.15898,120.13,1.15915,1.15928,1.15903,1.15912,125.91,False
'2018-02-05T08:51:00',1.15898,1.15906,1.15895,1.15905,70.65,1.15912,1.1592,1.15907,1.15919,49.93,True
'2018-02-05T08:52:00',1.15903,1.15907,1.15898,1.15903,105.72,1.15916,1.15921,1.15911,1.15916,71.19,True
'2018-02-05T08:53:00',1.15903,1.15909,1.15895,1.15896,140.8,1.15916,1.15922,1.15907,1.15907,93.62,False
'2018-02-05T08:54:00',1.15896,1.15905,1.15886,1.15886,100.21,1.15908,1.15918,1.15897,1.15899,84.53,False
'2018-02-05T08:55:00',1.15886,1.15901,1.15875,1.15883,159.69,1.15898,1.15913,1.15887,1.15892,173.88,False
'2018-02-05T08:56:00',1.15883,1.15886,1.15873,1.15877,92.73,1.15892,1.15897,1.15885,1.15885,122.2,True
'2018-02-05T08:57:00',1.15877,1.15887,1.15868,1.15882,101.6,1.15887,1.15899,1.1588,1.15895,94.41,True
'2018-02-05T08:58:00',1.15884,1.1589,1.15872,1.15873,155.12,1.15895,1.15901,1.15883,1.15886,130.03,False
'2018-02-05T08:59:00',1.15873,1.15874,1.15856,1.15862,195.16,1.15885,1.15887,1.15869,1.15874,166.86,False
'2018-02-05T09:00:00',1.15859,1.15859,1.15824,1.15827,274.91,1.15868,1.15868,1.15837,1.15837,213.51,False
'2018-02-05T09:01:00',1.15827,1.15832,1.15804,1.15813,212.84,1.15837,1.15846,1.15818,1.15827,193.87,False
'2018-02-05T09:02:00',1.15812,1.15823,1.15801,1.15805,202.47,1.15825,1.15836,1.15814,1.15814,185.84,False
'2018-02-05T09:03:00',1.15803,1.1582,1.158,1.1582,226.76,1.15815,1.15833,1.15809,1.15832,203.39,True
'2018-02-05T09:04:00',1.15819,1.15821,1.158,1.15808,140.65,1.15832,1.15833,1.15813,1.15822,181.14,False
'2018-02-05T09:05:00',1.15808,1.15808,1.15785,1.15794,187.95,1.15822,1.15822,1.15798,1.15806,150.51,False
'2018-02-05T09:06:00',1.15793,1.15803,1.15781,1.15782,191.63,1.15804,1.15814,1.15794,1.15795,146.98,True
'2018-02-05T09:07:00',1.15782,1.15812,1.15761,1.15769,277.7,1.15796,1.15819,1.15773,1.15783,229.96,False
'2018-02-05T09:08:00',1.15767,1.15786,1.15767,1.15774,195.27,1.15781,1.15799,1.1578,1.15788,139.45,True
'2018-02-05T09:09:00',1.15776,1.15803,1.15776,1.15803,180.1,1.15788,1.15817,1.15788,1.15817,162.95,True
'2018-02-05T09:10:00',1.15802,1.1581,1.15796,1.15805,149.05,1.15816,1.15824,1.1581,1.15817,143.19,True
'2018-02-05T09:11:00',1.15804,1.15828,1.1579,1.15811,178.73,1.15818,1.15839,1.15805,1.15825,185.61,False
'2018-02-05T09:12:00',1.1581,1.15813,1.15796,1.15809,142.02,1.15824,1.15828,1.1581,1.15823,148.33,False
'2018-02-05T09:13:00',1.15809,1.15811,1.15797,1.15806,87.89,1.15824,1.15825,1.15811,1.1582,119.35,False
'2018-02-05T09:14:00',1.15806,1.15806,1.1576,1.1576,149.32,1.15821,1.15821,1.15774,1.15775,165.22,False
'2018-02-05T09:15:00',1.1576,1.15761,1.15731,1.15743,142.84,1.15772,1.15772,1.1574,1.15754,128.62,False
'2018-02-05T09:16:00',1.1574,1.1575,1.15731,1.15745,148.76,1.15752,1.15763,1.15741,1.15752,143.96,False
'2018-02-05T09:17:00',1.15743,1.15744,1.15731,1.1574,154.03,1.15752,1.15752,1.15739,1.15752,93.33,False
'2018-02-05T09:18:00',1.15742,1.15742,1.15732,1.15735,109.45,1.15752,1.15752,1.1574,1.15745,102.17,True
'2018-02-05T09:19:00',1.15734,1.15751,1.15733,1.15734,130.06,1.15745,1.15763,1.15743,1.15743,96.65,False
'2018-02-05T09:20:00',1.15733,1.15738,1.15732,1.15732,93.7,1.15745,1.15748,1.15741,1.15741,66.91,True
'2018-02-05T09:21:00',1.15732,1.15753,1.15732,1.15749,130.12,1.15742,1.15764,1.15741,1.15762,107.09,True
'2018-02-05T09:22:00',1.1575,1.15778,1.1575,1.15773,124.69,1.15762,1.15791,1.15762,1.15785,101.31,True
'2018-02-05T09:23:00',1.15772,1.15786,1.15772,1.15785,64.5,1.15786,1.15792,1.15786,1.15792,52.2,True
'2018-02-05T09:24:00',1.15785,1.1581,1.15785,1.15807,97.92,1.15796,1.1582,1.15796,1.15817,107.7,False
'2018-02-05T09:25:00',1.15806,1.15806,1.1579,1.15794,132.02,1.15816,1.15817,1.15801,1.15806,140.54,True
'2018-02-05T09:26:00',1.15795,1.15811,1.15771,1.15773,121.51,1.15806,1.15824,1.15784,1.15786,118.27,False
'2018-02-05T09:27:00',1.15774,1.15774,1.15743,1.15743,91.41,1.15787,1.15787,1.15754,1.15754,98.5,False
'2018-02-05T09:28:00',1.15743,1.15759,1.15742,1.15759,140.92,1.15755,1.15772,1.15753,1.15772,102.52,True
'2018-02-05T09:29:00',1.1576,1.1576,1.1574,1.1574,59.95,1.15773,1.15773,1.15753,1.15753,47.03,False
'2018-02-05T09:30:00',1.1574,1.15743,1.15725,1.15735,116.54,1.15751,1.15755,1.15738,1.15748,117.48,True
'2018-02-05T09:31:00',1.15736,1.15756,1.15736,1.15755,99.75,1.15749,1.1577,1.15749,1.15768,113.87,True
'2018-02-05T09:32:00',1.15755,1.1576,1.15739,1.15759,130.25,1.15767,1.15773,1.15753,1.15772,144.99,True
'2018-02-05T09:33:00',1.1576,1.15768,1.15758,1.15767,89.01,1.15773,1.15781,1.15769,1.15779,82.66,True
'2018-02-05T09:34:00',1.15769,1.15772,1.15752,1.15752,135.81,1.15781,1.15782,1.15765,1.15765,92.76,True
'2018-02-05T09:35:00',1.15751,1.15775,1.15749,1.15774,117.34,1.15764,1.15782,1.15762,1.15782,113.85,True
'2018-02-05T09:36:00',1.15775,1.15778,1.1575,1.1575,145.75,1.15782,1.15782,1.15762,1.15764,132.73,False
'2018-02-05T09:37:00',1.15751,1.15763,1.15737,1.15763,168.96,1.15765,1.15777,1.15746,1.15776,165.92,True
'2018-02-05T09:38:00',1.15763,1.15798,1.15763,1.15786,134.66,1.15776,1.1581,1.15776,1.15797,139.81,False
'2018-02-05T09:39:00',1.15786,1.15787,1.15744,1.15744,147.4,1.15798,1.15799,1.15757,1.15757,127.97,False
'2018-02-05T09:40:00',1.15744,1.15748,1.15733,1.15735,86.48,1.15757,1.1576,1.15744,1.15747,79.92,False
'2018-02-05T09:41:00',1.15735,1.15737,1.15727,1.15736,88.6,1.15746,1.15748,1.15736,1.15748,51.73,True
'2018-02-05T09:42:00',1.15735,1.15748,1.15735,1.15743,107.06,1.15746,1.15759,1.15746,1.15754,89.54,True
'2018-02-05T09:43:00',1.15743,1.15768,1.15741,1.15765,128.73,1.15754,1.15781,1.15753,1.15778,111.53,True
'2018-02-05T09:44:00',1.15765,1.15797,1.15765,1.15793,132.29,1.15778,1.15809,1.15778,1.15806,137.33,True
'2018-02-05T09:45:00',1.15794,1.15809,1.1579,1.15809,97.05,1.15806,1.15823,1.15802,1.15823,108.15,True
'2018-02-05T09:46:00',1.1581,1.15816,1.15798,1.15811,121.31,1.15822,1.1583,1.15808,1.15823,115.55,True
'2018-02-05T09:47:00',1.15811,1.15837,1.15809,1.15826,172.94,1.15824,1.1585,1.15822,1.15837,138.06,False
'2018-02-05T09:48:00',1.15825,1.15825,1.15813,1.1582,104.52,1.15836,1.15837,1.15823,1.15831,100.9,True
'2018-02-05T09:49:00',1.15818,1.15849,1.15818,1.15846,191.06,1.15831,1.15861,1.15829,1.15857,158.89,True
'2018-02-05T09:50:00',1.15847,1.15855,1.15842,1.1585,148.23,1.15858,1.15864,1.15853,1.15861,193.01,False
'2018-02-05T09:51:00',1.15845,1.15852,1.15828,1.15852,136.13,1.15854,1.15863,1.15841,1.15863,138.99,False
'2018-02-05T09:52:00',1.1585,1.1585,1.15839,1.15841,82.79,1.15862,1.15862,1.15851,1.15853,72.23,False
'2018-02-05T09:53:00',1.15841,1.15843,1.1583,1.15832,119.42,1.15854,1.15854,1.1584,1.15842,137.07,True
'2018-02-05T09:54:00',1.15832,1.15845,1.15829,1.15837,95.94,1.15843,1.15857,1.1584,1.15851,129.6,False
'2018-02-05T09:55:00',1.15839,1.15842,1.15828,1.15836,91.99,1.15853,1.15856,1.15839,1.15849,130.1,False
'2018-02-05T09:56:00',1.15836,1.15836,1.15817,1.15817,49.59,1.15847,1.15847,1.1583,1.1583,60.48,False
'2018-02-05T09:57:00',1.15817,1.15818,1.15812,1.15812,45.36,1.15829,1.15829,1.15823,1.15823,66.35,False
'2018-02-05T09:58:00',1.15812,1.15815,1.15809,1.1581,44.37,1.15821,1.15827,1.15819,1.15823,71.05,False
'2018-02-05T09:59:00',1.1581,1.15813,1.15806,1.15813,54.42,1.15822,1.15827,1.15816,1.15827,89.17,True
'2018-02-05T10:00:00',1.15816,1.15824,1.15811,1.15821,111.87,1.15828,1.15836,1.15825,1.15834,182.03,False
'2018-02-05T10:01:00',1.15821,1.15822,1.15807,1.15807,71.38,1.15833,1.15834,1.15818,1.15818,79.38,False
'2018-02-05T10:02:00',1.15807,1.1582,1.15807,1.15811,95.02,1.15818,1.15828,1.15818,1.15822,73.35,False
'2018-02-05T10:03:00',1.15811,1.15811,1.15798,1.15799,68.61,1.15821,1.15821,1.15809,1.15811,53.09,False
'2018-02-05T10:04:00',1.15799,1.15802,1.15792,1.15792,80.2,1.1581,1.15813,1.15804,1.15804,70.92,False
'2018-02-05T10:05:00',1.1579,1.15801,1.15789,1.15793,80.08,1.15802,1.15815,1.15799,1.15807,87.11,True
'2018-02-05T10:06:00',1.15795,1.1583,1.1579,1.15827,163.21,1.15808,1.15841,1.15803,1.15837,130.68,True
'2018-02-05T10:07:00',1.15829,1.15848,1.15826,1.15845,133.49,1.15839,1.1586,1.15838,1.15856,139.26,True
'2018-02-05T10:08:00',1.15845,1.1585,1.15832,1.15847,116.3,1.15857,1.15862,1.15846,1.15861,143.62,False
'2018-02-05T10:09:00',1.15847,1.15847,1.15833,1.1584,166.89,1.15862,1.15862,1.15843,1.15853,168.29,False
'2018-02-05T10:10:00',1.15841,1.15848,1.15835,1.15835,117.12,1.15853,1.15858,1.15846,1.15848,103.01,True
'2018-02-05T10:11:00',1.15835,1.15848,1.15835,1.15843,93.9,1.15847,1.15859,1.15847,1.15856,76.05,True
'2018-02-05T10:12:00',1.15841,1.15852,1.15841,1.15848,135.28,1.15855,1.15863,1.1585,1.15861,146.85,True
'2018-02-05T10:13:00',1.15847,1.1587,1.15846,1.15867,138.67,1.15861,1.15882,1.15859,1.15878,160.08,True
'2018-02-05T10:14:00',1.15867,1.15874,1.15865,1.15872,97.06,1.15879,1.15884,1.15877,1.15882,67.42,True
'2018-02-05T10:15:00',1.15872,1.15883,1.15861,1.15869,114.11,1.15882,1.15897,1.15875,1.15881,111.95,False
'2018-02-05T10:16:00',1.15869,1.15875,1.15864,1.15864,119.58,1.15881,1.15888,1.15875,1.15875,117.24,False
'2018-02-05T10:17:00',1.15864,1.15868,1.15863,1.15868,67.1,1.15875,1.15881,1.15874,1.1588,70.66,True
'2018-02-05T10:18:00',1.15868,1.15875,1.15858,1.15875,117.62,1.15878,1.15887,1.15868,1.15887,114.54,True
'2018-02-05T10:19:00',1.15876,1.15878,1.15864,1.15871,86.22,1.15889,1.15891,1.15879,1.15883,114.32,True
'2018-02-05T10:20:00',1.15871,1.15882,1.15834,1.15839,137.68,1.15881,1.1589,1.15846,1.15851,119.99,False
'2018-02-05T10:21:00',1.15838,1.15838,1.15821,1.15836,98.37,1.1585,1.1585,1.15834,1.15849,112.83,True
'2018-02-05T10:22:00',1.15837,1.15853,1.15837,1.15853,86.68,1.15849,1.15866,1.15849,1.15866,77.06,False
'2018-02-05T10:23:00',1.15852,1.15853,1.15829,1.15829,102.34,1.15865,1.15865,1.15841,1.15841,95.12,True
'2018-02-05T10:24:00',1.15829,1.15855,1.15826,1.15853,73.72,1.15842,1.15868,1.15839,1.15863,68.84,True
'2018-02-05T10:25:00',1.15853,1.15859,1.15819,1.15826,128.78,1.15864,1.15873,1.15826,1.15839,110.59,False
'2018-02-05T10:26:00',1.15826,1.15828,1.15824,1.15825,61.68,1.15838,1.15841,1.15836,1.15836,90.15,False
'2018-02-05T10:27:00',1.15823,1.15823,1.15793,1.15794,92.98,1.15835,1.15835,1.15806,1.15807,98.43,False
'2018-02-05T10:28:00',1.15794,1.15814,1.15788,1.15811,84.83,1.15806,1.15828,1.15802,1.15825,95.92,True
'2018-02-05T10:29:00',1.15811,1.15836,1.15811,1.15824,92.87,1.15824,1.15845,1.15824,1.15834,93.53,False
'2018-02-05T10:30:00',1.15822,1.15827,1.15808,1.15826,124.37,1.15833,1.15839,1.15821,1.15838,127.52,True
'2018-02-05T10:31:00',1.15826,1.15838,1.15824,1.15831,76.73,1.15837,1.15851,1.15835,1.15844,77.07,True
'2018-02-05T10:32:00',1.15831,1.15856,1.15827,1.15853,142.97,1.15843,1.15869,1.15837,1.15865,150.1,True
'2018-02-05T10:33:00',1.15853,1.15858,1.15844,1.15857,107.78,1.15866,1.15871,1.15857,1.15869,107.75,False
'2018-02-05T10:34:00',1.15857,1.15858,1.15851,1.15857,86.56,1.15868,1.15869,1.15863,1.15867,58.89,True
'2018-02-05T10:35:00',1.15859,1.15872,1.15842,1.15872,144.79,1.15869,1.15884,1.15855,1.15883,138.45,False
'2018-02-05T10:36:00',1.15872,1.15872,1.15836,1.15842,120.12,1.15883,1.15883,1.1585,1.15853,92.24,False
'2018-02-05T10:37:00',1.15841,1.15842,1.15823,1.15826,79.26,1.15852,1.15853,1.15836,1.15837,68.04,True
'2018-02-05T10:38:00',1.15826,1.15842,1.15826,1.1583,77.69,1.15838,1.15854,1.15837,1.15842,86.08,False
'2018-02-05T10:39:00',1.1583,1.1583,1.15807,1.15824,162.88,1.1584,1.1584,1.1582,1.15835,137.53,True
'2018-02-05T10:40:00',1.15823,1.15832,1.15823,1.15825,131.16,1.15835,1.15844,1.15835,1.15838,125.24,True
'2018-02-05T10:41:00',1.15825,1.15876,1.15821,1.15875,137.51,1.15838,1.15888,1.15831,1.15888,128.22,True
'2018-02-05T10:42:00',1.15877,1.15878,1.15869,1.15873,89.62,1.15889,1.15889,1.15883,1.15886,71.67,True
'2018-02-05T10:43:00',1.15878,1.15878,1.15859,1.15862,101.32,1.15887,1.1589,1.15873,1.15876,101.74,False
'2018-02-05T10:44:00',1.15864,1.15872,1.15854,1.15864,110.47,1.15875,1.15882,1.15865,1.15875,111.92,True
'2018-02-05T10:45:00',1.15864,1.15878,1.1586,1.15878,126.68,1.15876,1.1589,1.15871,1.15888,120.61,False
'2018-02-05T10:46:00',1.15878,1.15878,1.15862,1.15862,109.19,1.15887,1.15888,1.15874,1.15875,115.04,False
'2018-02-05T10:47:00',1.15862,1.1587,1.15849,1.15853,112.02,1.15876,1.15882,1.1586,1.15866,89.3,False
'2018-02-05T10:48:00',1.15852,1.15857,1.15846,1.15847,151.03,1.15865,1.15868,1.15859,1.1586,94.52,True
'2018-02-05T10:49:00',1.15851,1.15858,1.15845,1.15858,104.56,1.15863,1.15871,1.15857,1.15871,105.77,True
'2018-02-05T10:50:00',1.15858,1.15869,1.15857,1.15869,152.93,1.15871,1.15882,1.15869,1.15882,106.82,True
'2018-02-05T10:51:00',1.1587,1.15878,1.1587,1.15878,56.98,1.15881,1.1589,1.15881,1.1589,68.33,True
'2018-02-05T10:52:00',1.15876,1.15879,1.15873,1.15874,75.39,1.15888,1.15889,1.15884,1.15885,99.27,True
'2018-02-05T10:53:00',1.15873,1.15882,1.15868,1.1588,108.8,1.15885,1.15896,1.15881,1.15893,117.63,True
'2018-02-05T10:54:00',1.15881,1.15885,1.15879,1.15883,40.08,1.15894,1.15896,1.15891,1.15895,51.78,True
'2018-02-05T10:55:00',1.15883,1.15885,1.15871,1.15871,93.82,1.15896,1.15897,1.15885,1.15885,98.93,False
'2018-02-05T10:56:00',1.15872,1.15877,1.15871,1.15876,58.89,1.15885,1.1589,1.15883,1.15887,51.45,True
'2018-02-05T10:57:00',1.15876,1.15899,1.1587,1.15871,102.52,1.15888,1.15911,1.15883,1.15883,118.97,False
'2018-02-05T10:58:00',1.15871,1.15871,1.15853,1.15855,61.45,1.15883,1.15884,1.15862,1.15865,106.94,True
'2018-02-05T10:59:00',1.15854,1.15883,1.15853,1.15883,92.08,1.15865,1.15899,1.15864,1.15897,106.44,True
'2018-02-05T11:00:00',1.15883,1.15893,1.1588,1.15893,99.8,1.15898,1.15907,1.1589,1.15906,96.12,True
'2018-02-05T11:01:00',1.15892,1.15897,1.15888,1.15893,85.11,1.15906,1.15907,1.15899,1.15904,78.85,False
'2018-02-05T11:02:00',1.15891,1.15891,1.15887,1.15887,114.67,1.15903,1.15903,1.15897,1.15901,86.79,False
'2018-02-05T11:03:00',1.15887,1.15887,1.15863,1.15872,76.19,1.15899,1.15899,1.15877,1.15884,95.23,True
'2018-02-05T11:04:00',1.15874,1.15893,1.15872,1.15891,99.79,1.15885,1.15907,1.15885,1.15901,114.77,True
'2018-02-05T11:05:00',1.15891,1.15895,1.1589,1.15895,73.23,1.15904,1.15908,1.15902,1.15908,99.99,True
'2018-02-05T11:06:00',1.15896,1.15907,1.15896,1.15907,91.79,1.15909,1.15918,1.15908,1.15918,71.33,True
'2018-02-05T11:07:00',1.15906,1.15911,1.15881,1.15882,93.42,1.15919,1.15922,1.15895,1.15896,112.55,False
'2018-02-05T11:08:00',1.15882,1.15882,1.15866,1.15868,76.52,1.15895,1.15895,1.15878,1.15882,89.98,False
'2018-02-05T11:09:00',1.15867,1.15875,1.15859,1.15867,108.71,1.1588,1.15888,1.15872,1.15879,87.76,False
'2018-02-05T11:10:00',1.15866,1.15866,1.15862,1.15863,80.05,1.15879,1.1588,1.15871,1.15873,92.59,False
'2018-02-05T11:11:00',1.15862,1.15867,1.15862,1.15863,49.15,1.15872,1.15878,1.15872,1.15876,59.22,True
'2018-02-05T11:12:00',1.15864,1.15878,1.15863,1.15873,111.56,1.15876,1.15891,1.15876,1.15884,111.07,True
'2018-02-05T11:13:00',1.15871,1.15897,1.1587,1.15894,94.14,1.15883,1.15908,1.15881,1.15908,87.62,True
'2018-02-05T11:14:00',1.15895,1.15908,1.15892,1.159,88.32,1.15908,1.1592,1.15905,1.1591,111.42,True
'2018-02-05T11:15:00',1.159,1.15914,1.15896,1.1591,67.33,1.1591,1.15926,1.15908,1.15921,75.54,True
'2018-02-05T11:16:00',1.15912,1.15915,1.15909,1.15913,37.64,1.15923,1.15925,1.15919,1.15924,45.22,True
'2018-02-05T11:17:00',1.15913,1.15934,1.15912,1.15932,101.57,1.15925,1.15942,1.15924,1.15942,119.31,True
'2018-02-05T11:18:00',1.15932,1.15942,1.15932,1.15941,43.57,1.15942,1.15951,1.15941,1.1595,69.22,True
'2018-02-05T11:19:00',1.15941,1.15943,1.15929,1.15929,34.74,1.15952,1.15952,1.15941,1.15941,62.0,False
'2018-02-05T11:20:00',1.15929,1.15942,1.15929,1.15942,28.92,1.15939,1.15953,1.15939,1.15953,50.97,True
'2018-02-05T11:21:00',1.15942,1.15955,1.1594,1.15953,51.12,1.15953,1.15966,1.15948,1.15965,94.06,True
'2018-02-05T11:22:00',1.15953,1.15957,1.15934,1.15934,64.32,1.15965,1.15968,1.15945,1.15945,97.72,False
'2018-02-05T11:23:00',1.15934,1.15945,1.15929,1.15937,108.67,1.15945,1.15957,1.15942,1.15948,89.32,True
'2018-02-05T11:24:00',1.15939,1.15948,1.15932,1.15933,62.97,1.1595,1.1596,1.15945,1.15946,66.58,True
'2018-02-05T11:25:00',1.15929,1.15959,1.15929,1.15957,119.77,1.15942,1.15972,1.15941,1.15967,153.6,False
'2018-02-05T11:26:00',1.15957,1.1596,1.15956,1.15956,69.04,1.15968,1.1597,1.15965,1.15966,52.69,False
'2018-02-05T11:27:00',1.15956,1.15956,1.15949,1.1595,76.02,1.15966,1.15966,1.15959,1.15963,69.65,True
'2018-02-05T11:28:00',1.1595,1.15959,1.1595,1.15954,77.62,1.15963,1.15972,1.15962,1.15965,61.65,True
'2018-02-05T11:29:00',1.15953,1.15961,1.15948,1.15951,63.36,1.15963,1.15973,1.1596,1.15964,73.49,False
'2018-02-05T11:30:00',1.15951,1.15953,1.15946,1.15951,71.26,1.15964,1.15967,1.15959,1.15963,74.22,True
'2018-02-05T11:31:00',1.15951,1.15959,1.15951,1.15956,83.18,1.15964,1.15971,1.15963,1.15969,84.17,True
'2018-02-05T11:32:00',1.15956,1.15966,1.15955,1.15965,115.46,1.15968,1.15978,1.15967,1.15978,103.56,True
'2018-02-05T11:33:00',1.15966,1.15966,1.15948,1.15956,89.03,1.1598,1.1598,1.15961,1.15968,106.65,False
'2018-02-05T11:34:00',1.15954,1.15958,1.15949,1.15958,76.5,1.15965,1.15971,1.15961,1.1597,74.84,True
'2018-02-05T11:35:00',1.15958,1.15961,1.15948,1.15948,105.61,1.15971,1.15972,1.1596,1.1596,99.68,False
'2018-02-05T11:36:00',1.15948,1.15948,1.15926,1.15926,139.02,1.1596,1.1596,1.15938,1.15938,120.47,False
'2018-02-05T11:37:00',1.15925,1.15931,1.15921,1.15931,57.12,1.15937,1.15942,1.15934,1.15942,46.97,True
'2018-02-05T11:38:00',1.15932,1.15943,1.15931,1.15943,86.09,1.15943,1.15955,1.15942,1.15955,85.03,True
'2018-02-05T11:39:00',1.15943,1.15944,1.15935,1.15943,81.96,1.15954,1.15957,1.15946,1.15956,78.79,True
'2018-02-05T11:40:00',1.15944,1.15949,1.15944,1.15948,59.99,1.15957,1.15962,1.15957,1.15962,51.31,True
'2018-02-05T11:41:00',1.15948,1.15958,1.15948,1.15953,83.7,1.15961,1.1597,1.15961,1.15965,71.97,False
'2018-02-05T11:42:00',1.15952,1.15952,1.15946,1.15946,90.77,1.15964,1.15964,1.15956,1.1596,64.99,False
'2018-02-05T11:43:00',1.15946,1.15952,1.15939,1.15947,96.23,1.15957,1.15963,1.15952,1.15959,89.86,False
'2018-02-05T11:44:00',1.15947,1.15951,1.15936,1.15939,80.73,1.15955,1.15962,1.15948,1.1595,67.24,False
'2018-02-05T11:45:00',1.15938,1.15938,1.15923,1.15924,111.98,1.1595,1.1595,1.15936,1.15936,90.97,False
'2018-02-05T11:46:00',1.15924,1.15931,1.15923,1.15931,63.64,1.15936,1.15943,1.15935,1.15942,67.82,True
'2018-02-05T11:47:00',1.1593,1.1594,1.15927,1.15928,99.91,1.15942,1.15951,1.15939,1.15939,89.21,False
'2018-02-05T11:48:00',1.15927,1.15932,1.15924,1.15932,96.89,1.15939,1.15945,1.15935,1.15945,78.12,True
'2018-02-05T11:49:00',1.15933,1.15943,1.15933,1.15937,90.81,1.15946,1.15955,1.15946,1.15949,79.13,False
'2018-02-05T11:50:00',1.15937,1.15937,1.15927,1.15933,105.66,1.15949,1.15949,1.15938,1.15946,87.26,True
'2018-02-05T11:51:00',1.15933,1.1594,1.1593,1.15939,83.06,1.15946,1.15953,1.15944,1.15952,70.77,True
'2018-02-05T11:52:00',1.15939,1.15948,1.15939,1.15944,71.5,1.15953,1.15959,1.15953,1.15957,58.56,True
'2018-02-05T11:53:00',1.15944,1.15951,1.15939,1.15946,110.28,1.15957,1.15963,1.15949,1.15959,77.03,False
'2018-02-05T11:54:00',1.15946,1.15949,1.15939,1.15947,81.39,1.15959,1.1596,1.15953,1.1596,76.59,True
'2018-02-05T11:55:00',1.15947,1.1596,1.15946,1.15951,91.21,1.15958,1.15973,1.15958,1.15964,88.72,True
'2018-02-05T11:56:00',1.15951,1.15977,1.1595,1.15977,106.57,1.15963,1.15988,1.1596,1.15988,125.55,True
'2018-02-05T11:57:00',1.15978,1.15978,1.15935,1.15935,125.31,1.15987,1.15987,1.15949,1.15949,133.87,False
'2018-02-05T11:58:00',1.15935,1.15936,1.15926,1.1593,97.48,1.15949,1.15949,1.15939,1.15941,90.72,True
'2018-02-05T11:59:00',1.1593,1.15945,1.1593,1.15941,72.08,1.15941,1.15958,1.15941,1.15954,81.12,False
'2018-02-05T12:00:00',1.1594,1.1594,1.15921,1.15923,126.77,1.15952,1.15952,1.15933,1.15935,127.07,False
'2018-02-05T12:01:00',1.15923,1.15925,1.15913,1.15918,129.27,1.15936,1.15938,1.15926,1.1593,128.2,True
'2018-02-05T12:02:00',1.15919,1.15941,1.15917,1.15932,130.54,1.15932,1.15952,1.15929,1.15943,108.58,False
'2018-02-05T12:03:00',1.1593,1.1593,1.15906,1.15915,107.99,1.15943,1.15943,1.1592,1.15928,101.63,False
'2018-02-05T12:04:00',1.15914,1.15921,1.15913,1.15914,67.37,1.15927,1.15933,1.15925,1.15925,78.12,True
'2018-02-05T12:05:00',1.15915,1.15935,1.15915,1.15933,120.67,1.15926,1.15947,1.15926,1.15946,88.94,False
'2018-02-05T12:06:00',1.15934,1.15934,1.15885,1.15897,134.14,1.15946,1.15946,1.15899,1.15909,153.2,False
'2018-02-05T12:07:00',1.15897,1.15898,1.15886,1.15891,88.28,1.1591,1.1591,1.15896,1.15903,92.02,True
'2018-02-05T12:08:00',1.1589,1.15908,1.15886,1.15902,97.72,1.15903,1.15921,1.15898,1.15915,101.99,False
'2018-02-05T12:09:00',1.15901,1.15901,1.15897,1.15898,63.07,1.15914,1.15914,1.15907,1.15907,40.21,True
'2018-02-05T12:10:00',1.15898,1.15909,1.15897,1.15907,53.57,1.15907,1.15921,1.15907,1.15917,39.48,False
'2018-02-05T12:11:00',1.15906,1.15906,1.15898,1.15899,112.85,1.15918,1.15918,1.15906,1.15909,63.63,True
'2018-02-05T12:12:00',1.15898,1.15909,1.15898,1.15905,98.46,1.15908,1.15921,1.15907,1.15917,53.35,True
'2018-02-05T12:13:00',1.15904,1.15911,1.15898,1.15904,112.29,1.15915,1.15925,1.1591,1.15916,80.73,True
'2018-02-05T12:14:00',1.15903,1.15913,1.15903,1.15911,65.29,1.15914,1.15925,1.15914,1.15923,64.47,True
'2018-02-05T12:15:00',1.15909,1.15914,1.15902,1.15913,62.53,1.15922,1.15925,1.15914,1.15923,54.68,True
'2018-02-05T12:16:00',1.15913,1.15919,1.15902,1.15904,112.41,1.15925,1.15931,1.15915,1.15918,82.58,False
'2018-02-05T12:17:00',1.15904,1.15915,1.15902,1.15914,93.56,1.15918,1.15927,1.15915,1.15927,94.44,True
'2018-02-05T12:18:00',1.15916,1.15916,1.15897,1.15908,147.17,1.15929,1.15929,1.15908,1.15921,168.47,False
'2018-02-05T12:19:00',1.15908,1.1591,1.15899,1.159,124.47,1.15921,1.15923,1.1591,1.1591,102.8,False
'2018-02-05T12:20:00',1.159,1.15907,1.159,1.15901,74.03,1.15912,1.15919,1.15911,1.15913,94.12,False
'2018-02-05T12:21:00',1.159,1.15905,1.15898,1.159,98.22,1.15912,1.15916,1.15908,1.15912,104.14,True
'2018-02-05T12:22:00',1.15902,1.15906,1.15897,1.15901,108.16,1.15913,1.15917,1.15908,1.15913,123.28,True
'2018-02-05T12:23:00',1.15902,1.15906,1.15897,1.15898,126.11,1.15913,1.15919,1.15906,1.15909,111.34,False
'2018-02-05T12:24:00',1.15898,1.15904,1.15896,1.15898,56.02,1.1591,1.15915,1.15905,1.15908,53.96,True
'2018-02-05T12:25:00',1.15898,1.15909,1.15898,1.15907,96.16,1.15909,1.15921,1.15908,1.15919,101.85,True
'2018-02-05T12:26:00',1.15908,1.15934,1.15908,1.15926,69.3,1.1592,1.15945,1.1592,1.15939,62.95,False
'2018-02-05T12:27:00',1.15926,1.15926,1.15919,1.15925,42.96,1.1594,1.1594,1.15931,1.15938,57.54,True
'2018-02-05T12:28:00',1.15925,1.15927,1.15911,1.15927,129.21,1.15938,1.15939,1.15923,1.15939,89.06,True
'2018-02-05T12:29:00',1.15927,1.15946,1.15927,1.1594,80.64,1.1594,1.15959,1.1594,1.15953,74.39,False
'2018-02-05T12:30:00',1.15939,1.15944,1.15927,1.15933,80.26,1.15951,1.15957,1.15937,1.15945,77.99,True
'2018-02-05T12:31:00',1.15935,1.15949,1.15935,1.15946,77.89,1.15943,1.15961,1.15943,1.15959,98.09,True
'2018-02-05T12:32:00',1.15947,1.1595,1.15942,1.15948,67.89,1.15959,1.15962,1.15953,1.1596,69.71,True
'2018-02-05T12:33:00',1.15948,1.15952,1.15944,1.15945,84.54,1.1596,1.15965,1.15956,1.15956,97.02,False
'2018-02-05T12:34:00',1.15945,1.15946,1.15934,1.15936,111.21,1.15956,1.15958,1.15947,1.15947,138.72,True
'2018-02-05T12:35:00',1.15934,1.15969,1.1593,1.15969,156.28,1.15947,1.15982,1.15944,1.15981,154.06,True
'2018-02-05T12:36:00',1.1597,1.15981,1.15963,1.15973,107.62,1.15983,1.15995,1.15974,1.15985,111.52,True
'2018-02-05T12:37:00',1.15973,1.15989,1.15972,1.15978,146.86,1.15984,1.16,1.15983,1.1599,180.59,True
'2018-02-05T12:38:00',1.15977,1.16001,1.15976,1.15999,127.44,1.15989,1.16013,1.15988,1.16013,129.34,False
'2018-02-05T12:39:00',1.15998,1.15999,1.15991,1.15994,97.65,1.16012,1.16013,1.16004,1.16006,99.62,False
'2018-02-05T12:40:00',1.15993,1.15993,1.15972,1.15973,82.91,1.16005,1.16006,1.15982,1.15982,95.5,False
'2018-02-05T12:41:00',1.15971,1.1598,1.15961,1.1598,119.06,1.15982,1.1599,1.15972,1.1599,162.71,True
'2018-02-05T12:42:00',1.15978,1.15981,1.15967,1.15971,47.63,1.15991,1.15991,1.15977,1.1598,71.5,True
'2018-02-05T12:43:00',1.15971,1.15981,1.15961,1.15967,85.0,1.15981,1.15992,1.15975,1.15978,121.15,False
'2018-02-05T12:44:00',1.15965,1.1597,1.15947,1.15963,144.8,1.15977,1.15982,1.15961,1.15976,191.79,True
'2018-02-05T12:45:00',1.15963,1.1597,1.15951,1.15953,101.05,1.15974,1.15983,1.15961,1.15966,129.81,False
'2018-02-05T12:46:00',1.15953,1.1596,1.15941,1.15957,166.28,1.15965,1.15973,1.15952,1.1597,156.82,True
'2018-02-05T12:47:00',1.15957,1.15968,1.15957,1.15967,101.57,1.15971,1.15981,1.15971,1.1598,128.23,True
'2018-02-05T12:48:00',1.15969,1.15976,1.15965,1.15972,118.49,1.15981,1.15989,1.15976,1.15983,138.33,True
'2018-02-05T12:49:00',1.15972,1.15977,1.15965,1.15972,155.17,1.15983,1.15989,1.15977,1.15985,155.5,True
'2018-02-05T12:50:00',1.15974,1.15979,1.15968,1.15969,147.26,1.15985,1.15991,1.15979,1.15981,128.59,True
'2018-02-05T12:51:00',1.15969,1.15989,1.15938,1.15977,155.26,1.15978,1.16002,1.15952,1.1599,158.38,False
'2018-02-05T12:52:00',1.1598,1.15986,1.15964,1.15964,138.61,1.15993,1.15997,1.15977,1.15977,142.69,False
'2018-02-05T12:53:00',1.15964,1.15976,1.1596,1.15971,95.55,1.15977,1.15989,1.15972,1.15983,78.46,False
'2018-02-05T12:54:00',1.1597,1.1597,1.1595,1.1595,103.42,1.15983,1.15983,1.15962,1.15962,88.09,True
'2018-02-05T12:55:00',1.15949,1.15975,1.15947,1.15968,148.63,1.15958,1.15987,1.15957,1.15982,141.84,False
'2018-02-05T12:56:00',1.15969,1.15969,1.15945,1.1595,148.51,1.15982,1.15982,1.15957,1.15962,169.9,False
'2018-02-05T12:57:00',1.1595,1.15951,1.15939,1.15945,171.13,1.15962,1.15962,1.15952,1.15958,158.35,True
'2018-02-05T12:58:00',1.15945,1.15957,1.15938,1.15954,160.07,1.15958,1.15969,1.15951,1.15967,152.46,True
'2018-02-05T12:59:00',1.15952,1.15972,1.15943,1.15967,186.49,1.15965,1.15985,1.15954,1.15978,214.29,False
'2018-02-05T13:00:00',1.15966,1.15966,1.15933,1.15949,149.04,1.15978,1.15978,1.15945,1.15962,173.65,False
'2018-02-05T13:01:00',1.1595,1.15961,1.15938,1.15938,158.29,1.15963,1.15975,1.1595,1.1595,130.58,False
'2018-02-05T13:02:00',1.15938,1.15941,1.1593,1.15934,135.99,1.1595,1.15953,1.15941,1.15945,102.73,False
'2018-02-05T13:03:00',1.15932,1.15932,1.15912,1.15916,152.47,1.15943,1.15943,1.15923,1.15928,85.21,False
'2018-02-05T13:04:00',1.15917,1.15924,1.15912,1.15918,90.28,1.15928,1.15934,1.15924,1.15929,69.71,True
'2018-02-05T13:05:00',1.15916,1.15928,1.159,1.15905,188.55,1.15927,1.15941,1.15911,1.15915,118.97,False
'2018-02-05T13:06:00',1.15906,1.1591,1.15894,1.15905,177.01,1.15916,1.15921,1.15905,1.15917,123.68,False
'2018-02-05T13:07:00',1.15905,1.15909,1.15895,1.15899,140.13,1.15917,1.15919,1.15901,1.1591,89.36,False
'2018-02-05T13:08:00',1.159,1.15901,1.15883,1.15887,156.05,1.1591,1.15912,1.15892,1.15897,125.08,False
'2018-02-05T13:09:00',1.15887,1.15888,1.15878,1.15885,135.33,1.15897,1.15898,1.15888,1.15895,97.76,True
'2018-02-05T13:10:00',1.15884,1.15899,1.15883,1.15895,99.35,1.15895,1.1591,1.15894,1.15905,51.9,True
'2018-02-05T13:11:00',1.15894,1.15907,1.1589,1.15901,135.86,1.15905,1.15918,1.159,1.15912,76.74,True
'2018-02-05T13:12:00',1.159,1.15928,1.159,1.15921,123.07,1.15912,1.1594,1.15911,1.15932,98.44,False
'2018-02-05T13:13:00',1.15921,1.15923,1.15903,1.15904,111.89,1.15934,1.15935,1.15915,1.15917,108.71,False
'2018-02-05T13:14:00',1.15904,1.15904,1.1588,1.15887,150.91,1.15916,1.15916,1.15893,1.15899,121.27,False
'2018-02-05T13:15:00',1.15889,1.15899,1.15882,1.15892,99.94,1.15901,1.15911,1.15893,1.15903,99.26,False
'2018-02-05T13:16:00',1.15892,1.15897,1.15888,1.15896,110.47,1.159,1.15907,1.15899,1.15907,74.03,True
'2018-02-05T13:17:00',1.15897,1.15911,1.15897,1.15908,109.9,1.15909,1.15924,1.15908,1.15919,115.2,True
'2018-02-05T13:18:00',1.15908,1.15919,1.15903,1.15915,131.59,1.15919,1.15932,1.15914,1.15927,147.48,True
'2018-02-05T13:19:00',1.15915,1.15928,1.15915,1.15928,75.77,1.15927,1.15941,1.15924,1.15941,86.74,True
'2018-02-05T13:20:00',1.15929,1.15939,1.15924,1.15939,89.4,1.15941,1.1595,1.15936,1.1595,89.87,True
'2018-02-05T13:21:00',1.15939,1.15939,1.1593,1.15939,54.22,1.1595,1.15951,1.15942,1.15951,46.73,True
'2018-02-05T13:22:00',1.1594,1.15946,1.15933,1.15939,113.93,1.15951,1.15959,1.15945,1.15951,87.0,False
'2018-02-05T13:23:00',1.15939,1.15939,1.15922,1.15934,160.08,1.15951,1.15951,1.15935,1.15946,133.32,False
'2018-02-05T13:24:00',1.15935,1.15935,1.15929,1.1593,80.49,1.15946,1.15946,1.15939,1.15941,72.71,True
'2018-02-05T13:25:00',1.15931,1.15957,1.1593,1.15944,103.67,1.1594,1.1597,1.1594,1.15956,116.77,False
'2018-02-05T13:26:00',1.15943,1.15943,1.1593,1.15934,111.13,1.15953,1.15954,1.15942,1.15945,75.61,False
'2018-02-05T13:27:00',1.15934,1.1594,1.15928,1.15939,132.76,1.15947,1.15952,1.15939,1.1595,95.93,True
'2018-02-05T13:28:00',1.15939,1.15944,1.15934,1.1594,121.52,1.15949,1.15957,1.15943,1.15952,108.4,True
'2018-02-05T13:29:00',1.1594,1.15957,1.15938,1.15952,156.88,1.15953,1.15971,1.15948,1.15966,143.83,False
'2018-02-05T13:30:00',1.1595,1.15956,1.15929,1.15956,156.83,1.15963,1.15969,1.15942,1.15969,149.88,True
'2018-02-05T13:31:00',1.15956,1.15971,1.15955,1.1597,154.8,1.15969,1.15983,1.15968,1.1598,155.29,True
'2018-02-05T13:32:00',1.1597,1.15975,1.15952,1.15952,143.23,1.15981,1.15985,1.15965,1.15965,181.47,False
'2018-02-05T13:33:00',1.15952,1.15952,1.15936,1.15947,119.47,1.15965,1.15965,1.1595,1.15961,122.21,True
'2018-02-05T13:34:00',1.15947,1.15955,1.15944,1.15952,97.58,1.15961,1.15968,1.15958,1.15964,89.89,True
'2018-02-05T13:35:00',1.15954,1.15961,1.15947,1.15956,117.05,1.15967,1.15975,1.15961,1.1597,103.74,True
'2018-02-05T13:36:00',1.15957,1.15964,1.15949,1.15951,147.75,1.15971,1.15975,1.15961,1.15964,126.55,True
'2018-02-05T13:37:00',1.1595,1.1597,1.1595,1.1597,133.65,1.15962,1.15983,1.15962,1.15983,154.39,True
'2018-02-05T13:38:00',1.1597,1.15986,1.15969,1.15974,142.78,1.15983,1.15999,1.1598,1.15987,171.13,False
'2018-02-05T13:39:00',1.15973,1.15974,1.15946,1.15946,57.19,1.15987,1.15987,1.15959,1.1596,64.48,False
'2018-02-05T13:40:00',1.15946,1.15952,1.15938,1.15939,75.66,1.15959,1.15964,1.1595,1.1595,95.78,True
'2018-02-05T13:41:00',1.15941,1.15954,1.15941,1.15952,77.82,1.15951,1.15964,1.15951,1.15964,104.18,False
'2018-02-05T13:42:00',1.15951,1.15951,1.15928,1.15932,100.89,1.15962,1.15962,1.15939,1.15944,126.51,False
'2018-02-05T13:43:00',1.15933,1.15936,1.15914,1.15927,115.87,1.15946,1.15947,1.15923,1.1594,137.61,False
'2018-02-05T13:44:00',1.15926,1.15933,1.15922,1.1593,87.56,1.15939,1.15946,1.15934,1.15943,97.03,False
'2018-02-05T13:45:00',1.15932,1.15932,1.15901,1.15909,98.64,1.15943,1.15943,1.15915,1.15923,120.24,False
'2018-02-05T13:46:00',1.1591,1.15913,1.159,1.159,87.87,1.15924,1.15925,1.15913,1.15913,129.36,False
'2018-02-05T13:47:00',1.15899,1.15912,1.15898,1.15906,85.24,1.15912,1.15923,1.15911,1.15917,98.61,False
'2018-02-05T13:48:00',1.15906,1.15906,1.15899,1.159,53.52,1.15917,1.15918,1.15911,1.15912,64.95,True
'2018-02-05T13:49:00',1.159,1.15908,1.15898,1.15907,93.84,1.15913,1.15921,1.1591,1.1592,114.67,False
'2018-02-05T13:50:00',1.15906,1.15907,1.15897,1.15902,91.82,1.15919,1.1592,1.15908,1.15912,81.43,True
'2018-02-05T13:51:00',1.15901,1.15925,1.15901,1.15925,156.04,1.15912,1.15937,1.15912,1.15937,126.8,True
'2018-02-05T13:52:00',1.15925,1.15969,1.15925,1.15969,133.78,1.15937,1.15982,1.15937,1.15982,150.06,True
'2018-02-05T13:53:00',1.1597,1.15972,1.15938,1.15947,182.28,1.15981,1.15984,1.15952,1.15961,180.93,False
'2018-02-05T13:54:00',1.15947,1.15947,1.15917,1.15925,145.39,1.15961,1.15961,1.15929,1.15935,176.09,False
'2018-02-05T13:55:00',1.15925,1.15925,1.15913,1.15918,71.4,1.15937,1.15937,1.15926,1.1593,73.0,False
'2018-02-05T13:56:00',1.15917,1.15919,1.15909,1.15916,76.18,1.15928,1.15931,1.15921,1.15926,53.79,True
'2018-02-05T13:57:00',1.15915,1.15925,1.15911,1.15916,132.08,1.15927,1.15936,1.15925,1.1593,85.73,True
'2018-02-05T13:58:00',1.15923,1.15934,1.15919,1.15933,165.19,1.15932,1.15947,1.15932,1.15945,108.37,False
'2018-02-05T13:59:00',1.15932,1.15932,1.15908,1.1592,117.61,1.15944,1.15945,1.1592,1.15933,97.67,True
'2018-02-05T14:00:00',1.15925,1.15948,1.15906,1.15934,270.08,1.15934,1.15961,1.15916,1.15946,250.17,False
'2018-02-05T14:01:00',1.15934,1.15945,1.1593,1.15945,180.55,1.15947,1.15957,1.15944,1.15955,183.12,True
'2018-02-05T14:02:00',1.15945,1.15983,1.15945,1.15972,222.54,1.15955,1.15996,1.15955,1.15983,243.59,False
'2018-02-05T14:03:00',1.15972,1.15972,1.15951,1.15961,124.64,1.15984,1.15984,1.15966,1.15975,143.45,True
'2018-02-05T14:04:00',1.15962,1.15974,1.15952,1.1596,176.03,1.15975,1.15986,1.15963,1.15973,192.77,False
'2018-02-05T14:05:00',1.15963,1.15964,1.1595,1.15951,151.63,1.15975,1.15977,1.15961,1.15965,147.12,False
'2018-02-05T14:06:00',1.15952,1.15954,1.15941,1.15949,134.38,1.15965,1.15967,1.15952,1.15961,128.12,False
'2018-02-05T14:07:00',1.15951,1.15952,1.15939,1.15943,115.31,1.15962,1.15964,1.15952,1.15955,134.21,True
'2018-02-05T14:08:00',1.15942,1.15968,1.15942,1.15958,190.53,1.15955,1.15981,1.15955,1.15971,183.16,True
'2018-02-05T14:09:00',1.15958,1.15976,1.15957,1.15974,63.65,1.15971,1.15989,1.15968,1.15986,78.09,True
'2018-02-05T14:10:00',1.15973,1.15978,1.15969,1.15971,124.69,1.15984,1.15991,1.15979,1.15983,113.1,True
'2018-02-05T14:11:00',1.15971,1.15989,1.15968,1.15989,165.93,1.15983,1.16002,1.15977,1.16002,149.63,False
'2018-02-05T14:12:00',1.15987,1.15988,1.15968,1.15968,153.17,1.15999,1.16001,1.15978,1.15981,180.52,False
'2018-02-05T14:13:00',1.15968,1.15978,1.15968,1.15972,98.86,1.15982,1.15991,1.15978,1.15984,123.37,True
'2018-02-05T14:14:00',1.15971,1.15986,1.15968,1.15986,160.34,1.15983,1.15999,1.15977,1.15999,139.72,True
'2018-02-05T14:15:00',1.15986,1.15988,1.15967,1.15986,149.34,1.15998,1.16,1.15979,1.15998,171.13,True
'2018-02-05T14:16:00',1.15988,1.16006,1.15977,1.16002,159.01,1.15998,1.16019,1.15987,1.16015,161.13,True
'2018-02-05T14:17:00',1.16002,1.16017,1.16001,1.16009,112.96,1.16015,1.1603,1.16014,1.16023,118.93,False
'2018-02-05T14:18:00',1.16009,1.16009,1.15994,1.16004,143.47,1.16021,1.16021,1.16006,1.16016,126.77,True
'2018-02-05T14:19:00',1.16004,1.16019,1.16001,1.16012,138.51,1.16016,1.16031,1.16013,1.16023,127.93,True
'2018-02-05T14:20:00',1.16012,1.16025,1.1601,1.16025,123.71,1.16025,1.16039,1.16023,1.16039,140.84,True
'2018-02-05T14:21:00',1.16026,1.16087,1.16024,1.16071,197.81,1.1604,1.161,1.16036,1.16085,201.87,False
'2018-02-05T14:22:00',1.16071,1.16071,1.1605,1.16057,148.27,1.16085,1.16085,1.16063,1.16071,152.9,True
'2018-02-05T14:23:00',1.16058,1.16072,1.1602,1.16039,185.83,1.16072,1.16086,1.16032,1.16048,216.04,False
'2018-02-05T14:24:00',1.16036,1.16042,1.16025,1.1604,112.93,1.16048,1.16054,1.16038,1.16052,190.27,True
'2018-02-05T14:25:00',1.16039,1.16043,1.16029,1.16032,77.15,1.1605,1.16053,1.16041,1.16042,93.42,False
'2018-02-05T14:26:00',1.16031,1.16032,1.16022,1.16025,89.12,1.16042,1.16042,1.16033,1.16037,125.65,True
'2018-02-05T14:27:00',1.16025,1.16048,1.16024,1.16046,110.71,1.16037,1.1606,1.16037,1.16059,164.16,True
'2018-02-05T14:28:00',1.16045,1.16054,1.16037,1.16054,117.61,1.16058,1.16063,1.16048,1.16063,130.0,True
'2018-02-05T14:29:00',1.16054,1.16057,1.16043,1.16048,50.52,1.16065,1.1607,1.16056,1.16057,60.6,True
'2018-02-05T14:30:00',1.1605,1.16058,1.16042,1.16045,107.21,1.16058,1.16072,1.16054,1.16058,150.88,True
'2018-02-05T14:31:00',1.16045,1.16064,1.16042,1.16058,95.69,1.16056,1.16077,1.16053,1.1607,123.51,False
'2018-02-05T14:32:00',1.16059,1.16059,1.16041,1.1605,99.1,1.16072,1.16072,1.16053,1.16063,125.23,False
'2018-02-05T14:33:00',1.16048,1.1605,1.16036,1.16038,124.55,1.16061,1.16064,1.16048,1.16051,111.23,False
'2018-02-05T14:34:00',1.16039,1.16046,1.16034,1.16037,137.4,1.16052,1.16059,1.16041,1.16047,110.5,False
'2018-02-05T14:35:00',1.16037,1.16039,1.16027,1.16031,161.98,1.16049,1.16052,1.16039,1.16044,148.01,False
'2018-02-05T14:36:00',1.16031,1.16034,1.16024,1.16027,130.89,1.16044,1.16046,1.16036,1.16039,133.08,True
'2018-02-05T14:37:00',1.16026,1.16034,1.16018,1.16018,166.47,1.16038,1.16047,1.16031,1.16031,172.79,True
'2018-02-05T14:38:00',1.16018,1.16035,1.16018,1.16035,131.94,1.16029,1.16049,1.16029,1.16049,109.09,True
'2018-02-05T14:39:00',1.16036,1.16057,1.16036,1.16055,114.21,1.16049,1.16068,1.16049,1.16067,142.7,True
'2018-02-05T14:40:00',1.16055,1.16073,1.16055,1.1607,89.09,1.16068,1.16086,1.16067,1.16082,60.67,True
'2018-02-05T14:41:00',1.1607,1.16077,1.16035,1.16038,125.61,1.16082,1.16087,1.16047,1.1605,108.72,False
'2018-02-05T14:42:00',1.16038,1.16042,1.16025,1.16031,57.64,1.16049,1.16054,1.16039,1.16043,54.41,False
'2018-02-05T14:43:00',1.1603,1.16037,1.16027,1.16036,124.67,1.16043,1.1605,1.16039,1.16049,123.53,True
'2018-02-05T14:44:00',1.16037,1.1604,1.16031,1.16036,133.91,1.16049,1.16053,1.16042,1.16047,96.43,False
'2018-02-05T14:45:00',1.16035,1.16035,1.16022,1.16034,104.32,1.16047,1.16047,1.16036,1.16047,102.11,True
'2018-02-05T14:46:00',1.16034,1.1604,1.16029,1.16031,128.14,1.16046,1.16052,1.16042,1.16044,135.54,True
'2018-02-05T14:47:00',1.16031,1.16052,1.1603,1.16049,120.31,1.16043,1.16065,1.16043,1.16062,92.12,False
'2018-02-05T14:48:00',1.16049,1.16049,1.16028,1.1604,153.86,1.16061,1.16061,1.16041,1.16051,117.63,False
'2018-02-05T14:49:00',1.16039,1.16046,1.1603,1.16046,111.63,1.1605,1.16059,1.16041,1.16059,91.88,True
'2018-02-05T14:50:00',1.16047,1.16048,1.16031,1.16031,92.68,1.16059,1.1606,1.16043,1.16043,91.88,False
'2018-02-05T14:51:00',1.16031,1.16032,1.16025,1.16025,140.02,1.16044,1.16044,1.16032,1.16037,111.76,True
'2018-02-05T14:52:00',1.16025,1.16053,1.16017,1.16053,103.69,1.16036,1.16065,1.16029,1.16065,88.96,True
'2018-02-05T14:53:00',1.16053,1.16073,1.16053,1.16071,108.72,1.16063,1.16085,1.16063,1.16081,109.95,True
'2018-02-05T14:54:00',1.1607,1.16094,1.1607,1.16094,127.23,1.16083,1.16105,1.16081,1.16105,93.3,True
'2018-02-05T14:55:00',1.16093,1.16098,1.16087,1.16087,127.84,1.16103,1.1611,1.16097,1.16097,78.11,True
'2018-02-05T14:56:00',1.1609,1.16101,1.16086,1.16086,107.21,1.16097,1.16107,1.16094,1.16098,83.03,False
'2018-02-05T14:57:00',1.16087,1.16087,1.16067,1.16067,106.65,1.16096,1.16097,1.16078,1.16078,76.1,False
'2018-02-05T14:58:00',1.16068,1.16068,1.16049,1.16049,90.19,1.16079,1.16079,1.16058,1.1606,99.81,False
'2018-02-05T14:59:00',1.16048,1.1605,1.16027,1.16027,130.77,1.1606,1.16062,1.16038,1.16038,117.12,False
'2018-02-05T15:00:00',1.16026,1.16029,1.16014,1.16014,265.62,1.16038,1.16043,1.16026,1.16028,236.94,False
'2018-02-05T15:01:00',1.1601,1.1601,1.15971,1.15972,316.44,1.16023,1.16025,1.15982,1.15985,296.51,False
'2018-02-05T15:02:00',1.15973,1.16,1.15973,1.16,174.8,1.15985,1.16013,1.15984,1.16013,172.3,True
'2018-02-05T15:03:00',1.16001,1.16017,1.15995,1.16,171.22,1.16014,1.1603,1.16009,1.16015,180.3,True
'2018-02-05T15:04:00',1.16,1.16018,1.15987,1.15993,148.64,1.16013,1.1603,1.15999,1.16005,161.24,False
'2018-02-05T15:05:00',1.15992,1.15992,1.15957,1.15958,225.1,1.16005,1.16005,1.15965,1.1597,241.36,False
'2018-02-05T15:06:00',1.1596,1.15991,1.15958,1.15989,209.78,1.15972,1.16001,1.15969,1.16001,196.96,True
'2018-02-05T15:07:00',1.1599,1.15999,1.15939,1.15948,213.72,1.16003,1.16012,1.15951,1.1596,206.74,False
'2018-02-05T15:08:00',1.15947,1.15968,1.15943,1.15963,151.73,1.1596,1.15982,1.15957,1.15977,172.43,False
'2018-02-05T15:09:00',1.15963,1.15963,1.1593,1.15942,178.1,1.15977,1.15977,1.15943,1.15953,172.05,True
'2018-02-05T15:10:00',1.15944,1.15966,1.15944,1.15964,143.3,1.15955,1.15977,1.15955,1.15975,89.7,True
'2018-02-05T15:11:00',1.15963,1.15969,1.15932,1.15951,211.22,1.15975,1.15982,1.15944,1.15963,154.49,False
'2018-02-05T15:12:00',1.15953,1.15965,1.15946,1.15965,111.43,1.15964,1.15979,1.15957,1.15979,88.82,True
'2018-02-05T15:13:00',1.15966,1.15966,1.15949,1.15954,107.86,1.15979,1.15979,1.15961,1.15966,85.73,False
'2018-02-05T15:14:00',1.15954,1.15962,1.15946,1.15961,168.31,1.15965,1.15974,1.15958,1.15974,101.69,True
'2018-02-05T15:15:00',1.15962,1.15964,1.15949,1.15957,135.35,1.15973,1.15977,1.1596,1.15968,112.14,False
'2018-02-05T15:16:00',1.15953,1.15962,1.15947,1.15959,79.07,1.15964,1.15975,1.15958,1.1597,79.46,True
'2018-02-05T15:17:00',1.15959,1.15966,1.15957,1.15963,107.35,1.1597,1.15977,1.1597,1.15974,104.05,True
'2018-02-05T15:18:00',1.15964,1.15969,1.15956,1.15966,90.21,1.15974,1.1598,1.15968,1.15976,86.6,True
'2018-02-05T15:19:00',1.15965,1.1598,1.15965,1.15971,113.05,1.15977,1.15991,1.15977,1.15982,109.08,True
'2018-02-05T15:20:00',1.1597,1.15996,1.15965,1.1599,109.54,1.1598,1.16008,1.15977,1.16002,129.02,False
'2018-02-05T15:21:00',1.1599,1.1599,1.1598,1.15984,76.86,1.16001,1.16002,1.15991,1.15995,66.66,True
'2018-02-05T15:22:00',1.15984,1.15997,1.15981,1.15985,80.38,1.15996,1.16009,1.15993,1.15997,78.79,False
'2018-02-05T15:23:00',1.15985,1.15991,1.15983,1.15988,69.22,1.15997,1.16003,1.15995,1.16001,84.33,False
'2018-02-05T15:24:00',1.15989,1.15989,1.15976,1.15986,84.68,1.16001,1.16001,1.15988,1.15998,99.04,True
'2018-02-05T15:25:00',1.15986,1.15993,1.15984,1.15993,69.68,1.15999,1.16005,1.15996,1.16003,72.58,True
'2018-02-05T15:26:00',1.15991,1.16011,1.15991,1.16005,71.6,1.16003,1.16023,1.16003,1.16018,82.75,True
'2018-02-05T15:27:00',1.16006,1.16013,1.16003,1.16009,73.18,1.16019,1.16024,1.16015,1.16022,78.77,True
'2018-02-05T15:28:00',1.16009,1.16016,1.16007,1.16011,80.18,1.1602,1.16028,1.16018,1.16024,76.3,True
'2018-02-05T15:29:00',1.16012,1.16019,1.16004,1.16011,74.8,1.16025,1.16031,1.16016,1.16024,95.71,False
'2018-02-05T15:30:00',1.16012,1.16016,1.15981,1.15983,188.35,1.16025,1.16028,1.15994,1.15997,180.53,True
'2018-02-05T15:31:00',1.15983,1.16017,1.15983,1.16012,178.3,1.15996,1.16028,1.15996,1.16024,162.16,True
'2018-02-05T15:32:00',1.16011,1.16032,1.16009,1.16022,159.86,1.16024,1.16044,1.16022,1.16033,152.96,True
'2018-02-05T15:33:00',1.16022,1.16052,1.16022,1.16049,145.26,1.16034,1.16064,1.16034,1.16062,190.49,True
'2018-02-05T15:34:00',1.16049,1.16085,1.16049,1.16085,188.7,1.16062,1.16099,1.16061,1.16098,195.47,True
'2018-02-05T15:35:00',1.16085,1.16132,1.16083,1.16125,251.36,1.16099,1.16146,1.16095,1.16138,257.4,True
'2018-02-05T15:36:00',1.16126,1.16163,1.16126,1.16137,239.75,1.16139,1.16175,1.16139,1.16149,251.65,False
'2018-02-05T15:37:00',1.16139,1.16149,1.16123,1.1614,149.96,1.16151,1.16163,1.16135,1.16153,197.29,True
'2018-02-05T15:38:00',1.1614,1.16161,1.1614,1.16154,187.37,1.16152,1.16174,1.16152,1.16167,184.69,True
'2018-02-05T15:39:00',1.16153,1.16173,1.16136,1.16173,157.32,1.16164,1.16183,1.16148,1.16183,178.79,True
'2018-02-05T15:40:00',1.16174,1.1618,1.16142,1.16147,153.71,1.16182,1.16189,1.16155,1.1616,209.03,False
'2018-02-05T15:41:00',1.16147,1.16154,1.16101,1.16107,251.88,1.1616,1.16165,1.16113,1.16117,221.47,False
'2018-02-05T15:42:00',1.16107,1.16118,1.16085,1.16086,212.34,1.16117,1.1613,1.16098,1.16099,170.02,False
'2018-02-05T15:43:00',1.16086,1.16093,1.16059,1.16071,190.91,1.16099,1.16105,1.16071,1.16083,197.51,False
'2018-02-05T15:44:00',1.1607,1.16083,1.16042,1.16064,243.33,1.16083,1.16095,1.16054,1.1608,234.61,False
'2018-02-05T15:45:00',1.16065,1.16065,1.16041,1.16048,126.03,1.16079,1.16079,1.16055,1.16061,122.51,True
'2018-02-05T15:46:00',1.16052,1.16081,1.16052,1.16077,129.9,1.16063,1.16093,1.16063,1.1609,111.84,True
'2018-02-05T15:47:00',1.16077,1.16106,1.16077,1.16102,229.63,1.16091,1.1612,1.16091,1.16115,173.9,True
'2018-02-05T15:48:00',1.16103,1.16116,1.16098,1.16116,179.05,1.16115,1.16127,1.16109,1.16127,143.05,True
'2018-02-05T15:49:00',1.16114,1.16134,1.16107,1.16128,232.17,1.16127,1.16147,1.16119,1.16141,179.3,True
'2018-02-05T15:50:00',1.16129,1.16169,1.16128,1.16159,259.26,1.16141,1.1618,1.16141,1.16171,210.12,True
'2018-02-05T15:51:00',1.16159,1.16187,1.16156,1.16182,201.98,1.16168,1.162,1.16164,1.16195,233.04,False
'2018-02-05T15:52:00',1.16183,1.16188,1.16166,1.16183,168.96,1.16196,1.16198,1.16176,1.16194,158.72,False
'2018-02-05T15:53:00',1.16182,1.16182,1.16134,1.16142,165.74,1.16193,1.16195,1.16146,1.16155,168.14,False
'2018-02-05T15:54:00',1.16145,1.16159,1.16134,1.16157,155.07,1.16155,1.1617,1.16148,1.1617,187.29,True
'2018-02-05T15:55:00',1.16156,1.16205,1.16156,1.16168,201.89,1.16169,1.16219,1.16169,1.1618,174.65,False
'2018-02-05T15:56:00',1.16168,1.16169,1.16135,1.16151,220.91,1.16181,1.16181,1.16146,1.16163,206.65,False
'2018-02-05T15:57:00',1.16152,1.16168,1.16152,1.1616,147.18,1.16163,1.16181,1.16163,1.16173,124.94,False
'2018-02-05T15:58:00',1.1616,1.16161,1.16134,1.16136,127.23,1.16173,1.16173,1.16148,1.1615,131.84,True
'2018-02-05T15:59:00',1.16136,1.16176,1.16136,1.16176,183.71,1.16145,1.16208,1.16145,1.16208,175.97,True
'2018-02-05T16:00:00',1.16171,1.16184,1.16149,1.16154,361.62,1.16196,1.16211,1.16164,1.16168,321.0,True
'2018-02-05T16:01:00',1.16156,1.16196,1.16156,1.16196,204.64,1.16168,1.1621,1.16168,1.1621,226.91,True
'2018-02-05T16:02:00',1.16197,1.16209,1.16187,1.16187,148.67,1.1621,1.16219,1.162,1.162,166.46,True
'2018-02-05T16:03:00',1.16186,1.16247,1.16186,1.16242,214.33,1.16198,1.16257,1.16198,1.16254,264.29,True
'2018-02-05T16:04:00',1.16241,1.16266,1.16237,1.16254,203.91,1.16254,1.16278,1.16248,1.16264,196.0,False
'2018-02-05T16:05:00',1.16255,1.16259,1.16212,1.16224,185.41,1.16268,1.16273,1.16224,1.16238,210.1,False
'2018-02-05T16:06:00',1.16224,1.16224,1.16207,1.16215,148.95,1.16236,1.16236,1.16215,1.16225,179.72,True
'2018-02-05T16:07:00',1.16215,1.16259,1.16214,1.16259,186.96,1.16228,1.16272,1.16228,1.1627,204.1,True
'2018-02-05T16:08:00',1.16259,1.16271,1.16258,1.1627,212.27,1.16271,1.16282,1.16271,1.16282,211.52,True
'2018-02-05T16:09:00',1.16272,1.16272,1.16241,1.16249,207.91,1.16282,1.16282,1.16253,1.16262,192.64,False
'2018-02-05T16:10:00',1.16248,1.16259,1.16237,1.16248,187.92,1.16263,1.16271,1.1625,1.16261,203.54,True
'2018-02-05T16:11:00',1.16248,1.16259,1.16233,1.16244,168.95,1.1626,1.16272,1.16247,1.16258,203.28,True
'2018-02-05T16:12:00',1.16243,1.16262,1.16239,1.16239,167.35,1.16256,1.16273,1.16251,1.16252,167.28,False
'2018-02-05T16:13:00',1.16239,1.16257,1.16233,1.16254,163.15,1.16251,1.16267,1.16246,1.16264,179.53,True
'2018-02-05T16:14:00',1.16256,1.1626,1.16241,1.16245,156.59,1.16266,1.16274,1.16254,1.16258,169.99,False
'2018-02-05T16:15:00',1.16243,1.16255,1.16237,1.16247,147.48,1.16257,1.16263,1.16249,1.1626,196.71,False
'2018-02-05T16:16:00',1.16247,1.16251,1.16239,1.16245,123.35,1.1626,1.16264,1.16252,1.16258,150.17,True
'2018-02-05T16:17:00',1.16245,1.1626,1.1624,1.1626,106.47,1.16259,1.16274,1.16252,1.16274,143.18,True
'2018-02-05T16:18:00',1.1626,1.16272,1.16254,1.16269,162.47,1.16274,1.16282,1.16267,1.1628,213.39,False
'2018-02-05T16:19:00',1.16264,1.16271,1.16246,1.16254,142.73,1.16274,1.16281,1.16259,1.16266,176.36,False
'2018-02-05T16:20:00',1.16252,1.16259,1.16235,1.16252,128.65,1.16265,1.16273,1.16248,1.16264,142.8,False
'2018-02-05T16:21:00',1.16251,1.16257,1.16245,1.16248,138.29,1.16265,1.1627,1.16259,1.16262,173.02,True
'2018-02-05T16:22:00',1.16248,1.16273,1.16244,1.16271,139.46,1.1626,1.16284,1.16258,1.16283,163.91,True
'2018-02-05T16:23:00',1.16272,1.1628,1.16261,1.1628,138.0,1.16284,1.16294,1.16274,1.16293,153.56,True
'2018-02-05T16:24:00',1.16281,1.16292,1.16271,1.16291,118.0,1.16295,1.16303,1.16283,1.16303,130.97,True
'2018-02-05T16:25:00',1.16291,1.16314,1.1629,1.1631,168.77,1.16303,1.16325,1.16302,1.16321,163.59,True
'2018-02-05T16:26:00',1.16312,1.16317,1.16305,1.16312,87.62,1.16321,1.16324,1.16316,1.16322,116.87,True
'2018-02-05T16:27:00',1.16312,1.16318,1.16262,1.16266,100.95,1.16323,1.16325,1.16274,1.16278,164.14,False
'2018-02-05T16:28:00',1.16268,1.16293,1.16268,1.16293,137.81,1.1628,1.16302,1.16279,1.163,178.19,True
'2018-02-05T16:29:00',1.16292,1.16301,1.16286,1.16292,90.08,1.16302,1.16312,1.16294,1.16305,161.83,False
'2018-02-05T16:30:00',1.16294,1.16297,1.16266,1.16292,89.85,1.16304,1.16307,1.16277,1.16303,145.96,False
'2018-02-05T16:31:00',1.16292,1.16295,1.16263,1.16295,127.07,1.16304,1.16304,1.16276,1.16304,179.18,True
'2018-02-05T16:32:00',1.16296,1.16306,1.16294,1.16299,79.68,1.16304,1.16318,1.16303,1.16311,112.66,True
'2018-02-05T16:33:00',1.16299,1.16312,1.16293,1.16306,116.65,1.1631,1.16322,1.16302,1.16316,129.16,False
'2018-02-05T16:34:00',1.16305,1.16305,1.16286,1.16292,121.05,1.16315,1.16315,1.16297,1.163,118.41,False
'2018-02-05T16:35:00',1.16291,1.16291,1.16268,1.16268,204.89,1.163,1.163,1.16278,1.16278,166.38,False
'2018-02-05T16:36:00',1.16268,1.1629,1.16267,1.16281,166.03,1.1628,1.16298,1.16276,1.16292,136.46,True
'2018-02-05T16:37:00',1.16281,1.16306,1.16281,1.16306,134.89,1.16291,1.16317,1.16291,1.16317,128.59,True
'2018-02-05T16:38:00',1.16305,1.16311,1.16294,1.163,135.56,1.16316,1.16323,1.16305,1.16311,148.17,True
'2018-02-05T16:39:00',1.163,1.16328,1.16294,1.16328,113.07,1.16311,1.1634,1.16304,1.16339,116.05,True
'2018-02-05T16:40:00',1.16328,1.16332,1.16297,1.16307,101.83,1.1634,1.16344,1.16307,1.16318,166.68,True
'2018-02-05T16:41:00',1.16308,1.16343,1.16308,1.16337,137.0,1.16319,1.16352,1.16319,1.16347,133.97,True
'2018-02-05T16:42:00',1.16337,1.16372,1.16337,1.1636,130.11,1.16347,1.16384,1.16347,1.16372,125.95,True
'2018-02-05T16:43:00',1.16361,1.16373,1.16361,1.16373,88.08,1.16373,1.16383,1.16373,1.16383,122.54,True
'2018-02-05T16:44:00',1.16374,1.16385,1.1637,1.16383,56.43,1.16384,1.16395,1.1638,1.16394,73.73,True
'2018-02-05T16:45:00',1.16383,1.16387,1.16359,1.1637,162.76,1.16394,1.16395,1.1637,1.16384,147.19,False
'2018-02-05T16:46:00',1.16371,1.16382,1.16371,1.16379,116.6,1.16385,1.16393,1.16381,1.1639,117.77,True
'2018-02-05T16:47:00',1.16379,1.16383,1.16378,1.1638,95.87,1.16391,1.16393,1.16389,1.16392,109.82,False
'2018-02-05T16:48:00',1.16381,1.16381,1.16375,1.16379,107.92,1.16392,1.16392,1.16386,1.1639,126.92,False
'2018-02-05T16:49:00',1.16379,1.16381,1.1637,1.16379,135.39,1.16388,1.16391,1.1638,1.1639,121.72,False
'2018-02-05T16:50:00',1.16379,1.16379,1.16341,1.16342,159.06,1.1639,1.1639,1.16352,1.16352,122.58,False
'2018-02-05T16:51:00',1.16344,1.16346,1.16336,1.16336,73.3,1.16354,1.16356,1.16347,1.16347,96.81,False
'2018-02-05T16:52:00',1.16335,1.16336,1.16313,1.16314,108.66,1.16345,1.16347,1.16324,1.16325,72.61,False
'2018-02-05T16:53:00',1.16314,1.1632,1.16314,1.16317,100.06,1.16323,1.16331,1.16323,1.16328,62.99,False
'2018-02-05T16:54:00',1.16318,1.16319,1.16294,1.16302,122.66,1.16328,1.1633,1.16305,1.16313,115.36,True
'2018-02-05T16:55:00',1.16302,1.16324,1.16298,1.16317,129.72,1.16314,1.16336,1.1631,1.16329,209.27,False
'2018-02-05T16:56:00',1.16316,1.16316,1.16297,1.16298,152.45,1.16328,1.16328,1.16308,1.1631,136.78,True
'2018-02-05T16:57:00',1.163,1.16329,1.163,1.16315,171.37,1.1631,1.16339,1.1631,1.16325,161.03,True
'2018-02-05T16:58:00',1.16314,1.16332,1.1631,1.16323,199.07,1.16325,1.16342,1.16319,1.16335,152.34,True
'2018-02-05T16:59:00',1.16323,1.16359,1.16323,1.16358,204.69,1.16334,1.16371,1.16334,1.16369,185.08,True
'2018-02-05T17:00:00',1.16357,1.16396,1.16341,1.16381,240.74,1.16368,1.16404,1.16352,1.16392,265.82,False
'2018-02-05T17:01:00',1.16382,1.16389,1.16346,1.16366,232.26,1.16392,1.16399,1.16358,1.16378,244.94,False
'2018-02-05T17:02:00',1.16364,1.16372,1.16352,1.16366,191.94,1.16376,1.16383,1.16362,1.16378,175.88,False
'2018-02-05T17:03:00',1.16365,1.16368,1.16281,1.16281,253.33,1.16377,1.16379,1.16293,1.16293,272.76,False
'2018-02-05T17:04:00',1.16284,1.16329,1.16284,1.16287,288.67,1.16293,1.16341,1.16293,1.16298,269.97,True
'2018-02-05T17:05:00',1.16285,1.16356,1.16285,1.16356,181.46,1.16298,1.16368,1.16298,1.16367,207.14,True
'2018-02-05T17:06:00',1.16355,1.16357,1.16342,1.16353,154.05,1.16367,1.16368,1.16354,1.16365,174.35,True
'2018-02-05T17:07:00',1.16357,1.16362,1.16337,1.1634,143.99,1.16365,1.16375,1.16348,1.1635,197.1,False
'2018-02-05T17:08:00',1.16338,1.16348,1.16323,1.16334,111.38,1.1635,1.1636,1.16334,1.16346,175.37,True
'2018-02-05T17:09:00',1.16336,1.16357,1.16336,1.16356,85.81,1.16347,1.16368,1.16347,1.16367,141.03,True
'2018-02-05T17:10:00',1.16357,1.16367,1.16348,1.16348,88.26,1.16369,1.16379,1.16361,1.16361,147.4,False
'2018-02-05T17:11:00',1.16347,1.16358,1.16344,1.16357,123.96,1.16359,1.1637,1.16356,1.1637,130.54,True
'2018-02-05T17:12:00',1.16357,1.16359,1.16347,1.16356,128.3,1.16369,1.16372,1.1636,1.16369,132.75,False
'2018-02-05T17:13:00',1.16355,1.16356,1.16314,1.16326,136.26,1.16369,1.16369,1.16327,1.1634,139.44,False
'2018-02-05T17:14:00',1.16327,1.16332,1.16309,1.16314,120.06,1.16341,1.16344,1.16322,1.16327,109.48,False
'2018-02-05T17:15:00',1.16313,1.16318,1.16298,1.16301,112.93,1.16327,1.1633,1.1631,1.16314,100.19,False
'2018-02-05T17:16:00',1.16301,1.16313,1.1628,1.16282,164.4,1.16314,1.16326,1.16292,1.16293,162.65,False
'2018-02-05T17:17:00',1.16283,1.16288,1.1627,1.16272,99.92,1.16293,1.163,1.16283,1.16284,130.56,True
'2018-02-05T17:18:00',1.16272,1.16304,1.16272,1.16301,141.61,1.16285,1.16317,1.16284,1.16313,120.01,True
'2018-02-05T17:19:00',1.163,1.16309,1.16298,1.16298,84.55,1.16313,1.16321,1.1631,1.1631,70.89,False
'2018-02-05T17:20:00',1.16296,1.16309,1.16296,1.16309,102.11,1.16309,1.1632,1.16309,1.1632,140.18,True
'2018-02-05T17:21:00',1.16308,1.16321,1.16294,1.16317,158.35,1.1632,1.16331,1.16306,1.16328,140.66,False
'2018-02-05T17:22:00',1.16317,1.16318,1.16303,1.16313,142.89,1.16326,1.16328,1.16315,1.16325,95.27,True
'2018-02-05T17:23:00',1.16313,1.16319,1.16306,1.16312,139.9,1.16325,1.16332,1.16317,1.16322,104.0,False
'2018-02-05T17:24:00',1.16311,1.16318,1.16302,1.16308,112.95,1.16322,1.1633,1.16313,1.16321,85.84,True
'2018-02-05T17:25:00',1.16309,1.16326,1.163,1.16307,113.56,1.16321,1.16337,1.16312,1.16315,141.02,True
'2018-02-05T17:26:00',1.16306,1.16333,1.16306,1.16333,123.77,1.16315,1.16345,1.16315,1.16342,148.29,True
'2018-02-05T17:27:00',1.16331,1.16342,1.16331,1.16342,87.49,1.16341,1.16354,1.16341,1.16354,121.75,True
'2018-02-05T17:28:00',1.16344,1.16353,1.16343,1.16349,82.98,1.16357,1.16363,1.16355,1.16359,113.55,True
'2018-02-05T17:29:00',1.16346,1.16391,1.16341,1.16379,130.18,1.16355,1.16402,1.16351,1.16391,169.25,False
'2018-02-05T17:30:00',1.16379,1.16379,1.16349,1.16364,171.74,1.16391,1.16391,1.16361,1.16375,162.37,False
'2018-02-05T17:31:00',1.16364,1.16366,1.16355,1.16362,135.94,1.16377,1.16379,1.16368,1.16374,158.18,False
'2018-02-05T17:32:00',1.16363,1.16366,1.16361,1.16366,59.74,1.16373,1.16378,1.16372,1.16378,51.67,True
'2018-02-05T17:33:00',1.16365,1.16367,1.16357,1.16367,88.3,1.16377,1.16377,1.16368,1.16377,98.49,True
'2018-02-05T17:34:00',1.16367,1.16367,1.16345,1.16354,93.82,1.16378,1.16378,1.16357,1.16365,80.87,False
'2018-02-05T17:35:00',1.16354,1.16354,1.16337,1.16346,116.59,1.16366,1.16366,1.16349,1.16358,78.82,False
'2018-02-05T17:36:00',1.16346,1.16346,1.16317,1.16335,140.81,1.16357,1.16358,1.1633,1.16347,129.87,False
'2018-02-05T17:37:00',1.16335,1.16345,1.16334,1.16345,111.26,1.16348,1.16357,1.16346,1.16357,84.55,True
'2018-02-05T17:38:00',1.16345,1.16357,1.16343,1.16352,99.0,1.16357,1.16368,1.16356,1.16363,72.33,False
'2018-02-05T17:39:00',1.16352,1.16356,1.16335,1.16335,109.49,1.16362,1.16367,1.16347,1.16347,97.0,False
'2018-02-05T17:40:00',1.16334,1.16334,1.16317,1.16322,88.71,1.16347,1.16347,1.16329,1.16333,87.21,True
'2018-02-05T17:41:00',1.16323,1.16338,1.16323,1.16338,85.69,1.16333,1.16349,1.16333,1.16349,96.85,True
'2018-02-05T17:42:00',1.16338,1.1634,1.16316,1.16322,74.67,1.1635,1.16352,1.16325,1.16334,77.99,False
'2018-02-05T17:43:00',1.16322,1.1634,1.16316,1.16321,152.78,1.16328,1.16352,1.16327,1.16332,137.49,False
'2018-02-05T17:44:00',1.1632,1.1632,1.16305,1.16306,64.57,1.16331,1.16331,1.16312,1.16314,96.14,False
'2018-02-05T17:45:00',1.16307,1.16312,1.16306,1.16307,70.68,1.16314,1.16321,1.16314,1.16317,87.21,False
'2018-02-05T17:46:00',1.16306,1.16308,1.16288,1.1629,78.15,1.16316,1.16319,1.16299,1.16301,62.25,False
'2018-02-05T17:47:00',1.16292,1.16295,1.16274,1.16278,138.23,1.16301,1.16305,1.16284,1.16287,128.41,False
'2018-02-05T17:48:00',1.16277,1.16288,1.1627,1.16275,113.67,1.16287,1.163,1.16283,1.16287,122.79,False
'2018-02-05T17:49:00',1.16274,1.16276,1.1626,1.16264,168.73,1.16287,1.16288,1.1627,1.16276,153.09,True
'2018-02-05T17:50:00',1.16266,1.16285,1.16257,1.16285,152.15,1.16276,1.16299,1.16269,1.16298,102.28,True
'2018-02-05T17:51:00',1.16285,1.16292,1.16274,1.16285,144.85,1.16297,1.16303,1.16287,1.16298,104.56,True
'2018-02-05T17:52:00',1.16288,1.16305,1.16288,1.16298,126.78,1.16299,1.16316,1.16299,1.16309,73.64,True
'2018-02-05T17:53:00',1.16299,1.16317,1.16299,1.16307,123.42,1.16311,1.16328,1.16311,1.1632,81.2,False
'2018-02-05T17:54:00',1.16307,1.16309,1.16299,1.16306,98.1,1.16318,1.1632,1.16311,1.16317,86.0,True
'2018-02-05T17:55:00',1.16306,1.16316,1.16306,1.16312,70.29,1.16318,1.1633,1.16318,1.16323,77.05,False
'2018-02-05T17:56:00',1.16312,1.16315,1.16301,1.16302,96.19,1.16323,1.16327,1.16312,1.16315,95.95,False
'2018-02-05T17:57:00',1.16303,1.16307,1.16294,1.16302,114.71,1.16315,1.16319,1.16304,1.16311,60.91,True
'2018-02-05T17:58:00',1.16305,1.16322,1.16297,1.16297,211.35,1.16311,1.16335,1.1631,1.16311,137.18,False
'2018-02-05T17:59:00',1.16297,1.16308,1.16295,1.163,109.28,1.1631,1.1632,1.16305,1.16309,87.25,True
'2018-02-05T18:00:00',1.16301,1.16309,1.16297,1.16306,110.01,1.1631,1.16319,1.16309,1.16318,124.66,True
'2018-02-05T18:01:00',1.1631,1.16313,1.16293,1.16307,185.55,1.16319,1.16325,1.16304,1.1632,181.97,False
'2018-02-05T18:02:00',1.16307,1.16307,1.1629,1.16292,81.8,1.1632,1.1632,1.16304,1.16305,91.41,False
'2018-02-05T18:03:00',1.16291,1.16297,1.16282,1.16296,91.49,1.16305,1.1631,1.16295,1.16309,106.89,True
'2018-02-05T18:04:00',1.16296,1.16298,1.1628,1.16285,87.89,1.1631,1.16312,1.16293,1.16298,97.47,False
'2018-02-05T18:05:00',1.16283,1.16283,1.16274,1.16279,54.31,1.16297,1.16297,1.16286,1.16291,76.39,False
'2018-02-05T18:06:00',1.16281,1.16283,1.16258,1.1626,101.44,1.16292,1.16296,1.16267,1.16267,93.93,False
'2018-02-05T18:07:00',1.1626,1.1626,1.16257,1.1626,57.58,1.16268,1.1627,1.16265,1.16269,37.9,True
'2018-02-05T18:08:00',1.1626,1.16287,1.1626,1.16287,72.27,1.16268,1.16296,1.16268,1.16296,74.54,False
'2018-02-05T18:09:00',1.16285,1.16285,1.16266,1.16269,77.88,1.16296,1.16296,1.16277,1.1628,94.57,False
'2018-02-05T18:10:00',1.16266,1.16269,1.16253,1.16255,185.64,1.16278,1.16278,1.16265,1.16266,204.76,False
'2018-02-05T18:11:00',1.16255,1.1626,1.16246,1.1626,89.7,1.16267,1.16273,1.1626,1.16273,107.06,True
'2018-02-05T18:12:00',1.16261,1.16295,1.16255,1.16288,136.08,1.16274,1.16306,1.16269,1.16302,134.77,False
'2018-02-05T18:13:00',1.16288,1.16291,1.16286,1.16286,68.22,1.16302,1.16304,1.16299,1.16299,79.05,True
'2018-02-05T18:14:00',1.16286,1.16292,1.16282,1.16285,116.44,1.163,1.16306,1.16296,1.16299,124.99,False
'2018-02-05T18:15:00',1.16284,1.16284,1.16262,1.16271,92.32,1.16296,1.16296,1.16275,1.16283,105.87,False
'2018-02-05T18:16:00',1.1627,1.16282,1.16269,1.16269,65.02,1.16283,1.16295,1.16282,1.16283,61.52,False
'2018-02-05T18:17:00',1.16269,1.16269,1.16262,1.16267,74.54,1.16281,1.16281,1.16273,1.16279,101.24,True
'2018-02-05T18:18:00',1.16268,1.16285,1.16266,1.16279,86.33,1.16278,1.16296,1.16278,1.16292,86.19,False
'2018-02-05T18:19:00',1.16279,1.16281,1.16272,1.16272,73.56,1.16291,1.16293,1.16283,1.16284,60.04,False
'2018-02-05T18:20:00',1.16274,1.16277,1.1627,1.16271,58.46,1.16284,1.16288,1.16279,1.16282,73.4,True
'2018-02-05T18:21:00',1.16271,1.16283,1.16271,1.16281,31.82,1.16282,1.16295,1.16282,1.16293,46.66,False
'2018-02-05T18:22:00',1.16281,1.16281,1.16263,1.16263,70.28,1.16293,1.16293,1.16273,1.16273,69.85,False
'2018-02-05T18:23:00',1.16263,1.16265,1.16239,1.16253,123.85,1.16273,1.16274,1.1625,1.16265,101.96,True
'2018-02-05T18:24:00',1.16254,1.16275,1.16254,1.16262,113.07,1.16266,1.16286,1.16266,1.16273,126.32,True
'2018-02-05T18:25:00',1.1626,1.16279,1.16258,1.16279,69.41,1.16272,1.16291,1.1627,1.16291,91.27,True
'2018-02-05T18:26:00',1.16278,1.163,1.16277,1.16289,98.01,1.1629,1.16311,1.16288,1.16299,115.02,False
'2018-02-05T18:27:00',1.16288,1.16292,1.16282,1.16282,72.64,1.163,1.16304,1.16293,1.16294,63.03,True
'2018-02-05T18:28:00',1.16282,1.16303,1.16281,1.16302,62.27,1.16293,1.16315,1.16291,1.16315,73.2,True
'2018-02-05T18:29:00',1.16303,1.16311,1.16296,1.16311,96.0,1.16315,1.16323,1.16307,1.16323,100.01,True
'2018-02-05T18:30:00',1.16311,1.16319,1.16309,1.16314,76.81,1.16323,1.16328,1.1632,1.16326,63.19,True
'2018-02-05T18:31:00',1.16314,1.16331,1.16314,1.16323,65.05,1.16326,1.16342,1.16326,1.16335,48.57,True
'2018-02-05T18:32:00',1.16325,1.16343,1.16324,1.16343,113.35,1.16335,1.16353,1.16335,1.16353,95.35,True
'2018-02-05T18:33:00',1.16343,1.16369,1.1634,1.16364,120.23,1.16354,1.16382,1.16352,1.16374,110.8,False
'2018-02-05T18:34:00',1.16365,1.16369,1.16348,1.16358,161.27,1.16374,1.16378,1.16359,1.16369,112.77,False
'2018-02-05T18:35:00',1.16358,1.1636,1.16332,1.16344,141.35,1.16368,1.1637,1.16343,1.16353,111.09,True
'2018-02-05T18:36:00',1.16342,1.16364,1.16341,1.16364,145.97,1.16353,1.16376,1.16352,1.16376,125.54,True
'2018-02-05T18:37:00',1.16364,1.16365,1.16338,1.16342,94.0,1.16374,1.16376,1.16346,1.16353,89.46,False
'2018-02-05T18:38:00',1.16342,1.16353,1.16342,1.16353,77.02,1.16352,1.16363,1.16352,1.16361,66.4,True
'2018-02-05T18:39:00',1.16352,1.16355,1.16348,1.16351,78.82,1.16361,1.16364,1.16359,1.16362,68.88,False
'2018-02-05T18:40:00',1.1635,1.1635,1.16341,1.16349,49.65,1.16362,1.16362,1.16348,1.16361,55.03,True
'2018-02-05T18:41:00',1.1635,1.16352,1.16347,1.16351,50.95,1.1636,1.16361,1.16358,1.1636,80.6,False
'2018-02-05T18:42:00',1.1635,1.1635,1.16344,1.1635,79.88,1.1636,1.1636,1.16356,1.16359,79.17,False
'2018-02-05T18:43:00',1.1635,1.1635,1.16341,1.16343,84.29,1.16359,1.16359,1.16351,1.16351,92.55,False
'2018-02-05T18:44:00',1.16342,1.16348,1.16338,1.16345,71.29,1.16352,1.16357,1.16348,1.16356,64.6,True
'2018-02-05T18:45:00',1.16344,1.1635,1.16338,1.16349,67.22,1.16356,1.16361,1.16349,1.16361,79.39,True
'2018-02-05T18:46:00',1.1635,1.16359,1.16348,1.16359,81.26,1.16361,1.16371,1.16359,1.1637,69.76,True
'2018-02-05T18:47:00',1.16359,1.16364,1.16355,1.16364,78.91,1.1637,1.16374,1.16366,1.16374,73.72,True
'2018-02-05T18:48:00',1.16363,1.16372,1.16362,1.16363,80.11,1.16374,1.16379,1.16373,1.16376,72.13,False
'2018-02-05T18:49:00',1.16364,1.16371,1.16361,1.16365,69.37,1.16376,1.16379,1.16373,1.16376,99.06,True
'2018-02-05T18:50:00',1.16364,1.16376,1.16364,1.16374,44.25,1.16375,1.16383,1.16373,1.16383,63.79,False
'2018-02-05T18:51:00',1.16372,1.16375,1.16363,1.16364,52.44,1.16383,1.16384,1.16374,1.16374,113.83,False
'2018-02-05T18:52:00',1.16364,1.16364,1.1635,1.16352,57.28,1.16376,1.16376,1.16362,1.16363,63.18,False
'2018-02-05T18:53:00',1.16354,1.16354,1.16341,1.16345,52.45,1.16365,1.16366,1.1635,1.16356,62.59,False
'2018-02-05T18:54:00',1.16346,1.16349,1.16339,1.16346,74.92,1.16357,1.1636,1.16347,1.16357,96.13,True
'2018-02-05T18:55:00',1.16346,1.16356,1.16345,1.16353,102.21,1.16358,1.16368,1.16357,1.16364,111.55,False
'2018-02-05T18:56:00',1.16352,1.16355,1.16342,1.16343,95.01,1.16364,1.16367,1.16354,1.16355,112.5,True
'2018-02-05T18:57:00',1.16344,1.16359,1.16343,1.16352,100.5,1.16355,1.16367,1.16353,1.16363,101.08,False
'2018-02-05T18:58:00',1.16351,1.16352,1.16313,1.16314,132.93,1.16364,1.16364,1.16325,1.16325,139.21,False
'2018-02-05T18:59:00',1.16314,1.16327,1.16312,1.16327,103.6,1.16325,1.1634,1.16324,1.1634,96.7,False
'2018-02-05T19:00:00',1.16324,1.16324,1.16296,1.16298,128.42,1.16334,1.16334,1.16305,1.16311,109.66,False
'2018-02-05T19:01:00',1.16298,1.163,1.16294,1.16299,95.13,1.16309,1.16312,1.16304,1.16311,79.16,False
'2018-02-05T19:02:00',1.16299,1.163,1.16275,1.16281,166.18,1.1631,1.16312,1.16287,1.16293,131.49,False
'2018-02-05T19:03:00',1.16282,1.16282,1.16266,1.16267,117.28,1.16293,1.16294,1.16277,1.16277,83.56,False
'2018-02-05T19:04:00',1.16266,1.16278,1.16266,1.16271,85.85,1.16277,1.16289,1.16277,1.16282,63.22,True
'2018-02-05T19:05:00',1.1627,1.16283,1.16268,1.16278,120.45,1.16283,1.16295,1.16279,1.16291,100.47,True
'2018-02-05T19:06:00',1.16279,1.16286,1.16277,1.16277,75.86,1.16291,1.16298,1.16287,1.16289,57.68,False
'2018-02-05T19:07:00',1.16276,1.16285,1.16276,1.16278,105.52,1.16288,1.16297,1.16287,1.16289,80.42,False
'2018-02-05T19:08:00',1.16278,1.16279,1.16263,1.16266,107.65,1.16289,1.16289,1.16275,1.16278,68.31,False
'2018-02-05T19:09:00',1.16266,1.16268,1.16258,1.16259,99.95,1.16278,1.16279,1.16266,1.16269,69.92,False
'2018-02-05T19:10:00',1.16259,1.16265,1.16258,1.16265,146.27,1.1627,1.16276,1.16267,1.16276,96.63,True
'2018-02-05T19:11:00',1.16265,1.16272,1.1626,1.16266,109.55,1.16278,1.16285,1.16269,1.16278,107.48,False
'2018-02-05T19:12:00',1.16266,1.16266,1.1626,1.16264,101.45,1.16279,1.16279,1.16271,1.16275,96.22,False
'2018-02-05T19:13:00',1.16264,1.16265,1.16258,1.16259,115.98,1.16274,1.16275,1.16267,1.1627,84.33,True
'2018-02-05T19:14:00',1.16259,1.16266,1.16257,1.1626,70.36,1.1627,1.16278,1.16268,1.1627,81.84,False
'2018-02-05T19:15:00',1.16261,1.16266,1.16258,1.16263,78.4,1.1627,1.16276,1.16268,1.16271,75.24,False
'2018-02-05T19:16:00',1.16264,1.16264,1.16248,1.16248,65.68,1.16271,1.16275,1.16259,1.16259,68.69,False
'2018-02-05T19:17:00',1.16247,1.16255,1.16247,1.16249,129.02,1.16258,1.16265,1.16256,1.16261,132.26,False
'2018-02-05T19:18:00',1.16249,1.16249,1.16222,1.16223,121.47,1.1626,1.1626,1.16235,1.16236,99.37,False
'2018-02-05T19:19:00',1.16224,1.16232,1.16211,1.16216,180.03,1.16237,1.16244,1.16223,1.16231,130.19,False
'2018-02-05T19:20:00',1.16218,1.1623,1.16211,1.1623,140.22,1.16232,1.16242,1.16222,1.16242,119.67,True
'2018-02-05T19:21:00',1.1623,1.16237,1.16211,1.16212,147.78,1.16241,1.16248,1.16225,1.16225,121.36,False
'2018-02-05T19:22:00',1.16211,1.1622,1.1621,1.16219,117.71,1.16223,1.16234,1.16221,1.16233,104.19,True
'2018-02-05T19:23:00',1.16218,1.16221,1.1621,1.16217,99.77,1.16231,1.16235,1.16223,1.16229,88.22,True
'2018-02-05T19:24:00',1.16218,1.1625,1.16218,1.1625,106.8,1.16231,1.16265,1.16229,1.16265,107.88,True
'2018-02-05T19:25:00',1.16251,1.16253,1.16245,1.16251,126.56,1.16265,1.16266,1.16255,1.16261,84.23,True
'2018-02-05T19:26:00',1.16251,1.16254,1.16237,1.16237,173.02,1.16265,1.16267,1.16251,1.16251,143.9,False
'2018-02-05T19:27:00',1.16237,1.16249,1.16237,1.16238,101.15,1.16252,1.16263,1.1625,1.16252,96.36,False
'2018-02-05T19:28:00',1.16237,1.16237,1.16224,1.16233,116.98,1.16251,1.16251,1.16236,1.16247,96.7,True
'2018-02-05T19:29:00',1.16234,1.16243,1.16227,1.16236,85.57,1.16246,1.16255,1.16239,1.16249,78.25,True
'2018-02-05T19:30:00',1.16236,1.16251,1.16233,1.16243,91.3,1.16249,1.16262,1.16245,1.16254,84.92,True
'2018-02-05T19:31:00',1.16244,1.16257,1.16244,1.16253,83.97,1.16255,1.16268,1.16255,1.16265,76.9,True
'2018-02-05T19:32:00',1.16254,1.16269,1.16254,1.16261,101.23,1.16265,1.16278,1.16265,1.16274,92.49,False
'2018-02-05T19:33:00',1.16262,1.16264,1.16246,1.16252,110.09,1.16273,1.16276,1.16259,1.16265,92.3,False
'2018-02-05T19:34:00',1.16254,1.16259,1.16238,1.16241,96.73,1.16265,1.16271,1.1625,1.16253,80.37,False
'2018-02-05T19:35:00',1.1624,1.16255,1.16239,1.16249,83.19,1.16253,1.16267,1.16252,1.1626,77.36,False
'2018-02-05T19:36:00',1.16249,1.16255,1.16242,1.16248,92.95,1.1626,1.16266,1.16254,1.16262,76.25,False
'2018-02-05T19:37:00',1.16245,1.16249,1.1624,1.16249,76.2,1.16259,1.16262,1.16252,1.16262,72.81,True
'2018-02-05T19:38:00',1.1625,1.1625,1.16226,1.16229,118.59,1.16263,1.16263,1.16239,1.16243,134.02,False
'2018-02-05T19:39:00',1.16227,1.16238,1.1622,1.16238,125.88,1.16237,1.16252,1.16233,1.16252,149.02,True
'2018-02-05T19:40:00',1.16238,1.1626,1.16238,1.1626,80.2,1.16252,1.16272,1.16252,1.16272,79.44,True
'2018-02-05T19:41:00',1.1626,1.16272,1.1625,1.16268,170.95,1.16272,1.16284,1.16264,1.16281,159.43,False
'2018-02-05T19:42:00',1.16268,1.16268,1.16258,1.16263,115.45,1.16281,1.16281,1.16271,1.16276,129.11,True
'2018-02-05T19:43:00',1.16266,1.16276,1.16262,1.16262,138.72,1.16279,1.16288,1.16274,1.16274,134.1,False
'2018-02-05T19:44:00',1.16264,1.16267,1.16251,1.16251,100.36,1.16273,1.16277,1.16263,1.16263,100.71,False
'2018-02-05T19:45:00',1.16251,1.16251,1.16219,1.16224,125.83,1.16264,1.16264,1.1623,1.16236,95.52,False
'2018-02-05T19:46:00',1.16223,1.16244,1.16223,1.16241,84.2,1.16236,1.16257,1.16236,1.16254,82.94,True
'2018-02-05T19:47:00',1.16241,1.16254,1.16235,1.16254,98.89,1.16254,1.16266,1.16248,1.16266,128.41,True
'2018-02-05T19:48:00',1.16255,1.16267,1.16253,1.16261,85.81,1.16267,1.16279,1.16264,1.16272,113.62,False
'2018-02-05T19:49:00',1.1626,1.1626,1.1625,1.16257,81.93,1.16271,1.16271,1.16261,1.16269,91.66,True
'2018-02-05T19:50:00',1.16257,1.16265,1.16248,1.16258,98.7,1.16269,1.16275,1.16259,1.1627,114.98,True
'2018-02-05T19:51:00',1.16257,1.16266,1.16255,1.16266,66.86,1.1627,1.16277,1.16265,1.16277,76.93,False
'2018-02-05T19:52:00',1.16266,1.16266,1.16248,1.16252,109.46,1.16277,1.16277,1.1626,1.16264,118.28,False
'2018-02-05T19:53:00',1.16251,1.16252,1.16247,1.16247,51.57,1.16264,1.16264,1.16258,1.16259,52.05,False
'2018-02-05T19:54:00',1.16247,1.16247,1.16243,1.16243,23.22,1.16259,1.16259,1.16254,1.16255,13.42,True
'2018-02-05T19:55:00',1.16243,1.16259,1.16243,1.16256,57.44,1.16254,1.1627,1.16254,1.16267,54.1,True
'2018-02-05T19:56:00',1.16256,1.16277,1.16256,1.16276,61.92,1.16267,1.16289,1.16266,1.16289,49.96,False
'2018-02-05T19:57:00',1.16275,1.16276,1.16254,1.16257,78.95,1.16287,1.16287,1.16267,1.16269,78.09,False
'2018-02-05T19:58:00',1.16257,1.16273,1.16257,1.16271,94.72,1.16269,1.16282,1.16268,1.16281,91.37,False
'2018-02-05T19:59:00',1.1627,1.16272,1.16258,1.16261,110.65,1.16281,1.16283,1.1627,1.16272,89.62,False
'2018-02-05T20:00:00',1.16261,1.16271,1.16254,1.16271,95.24,1.16271,1.16283,1.16266,1.16283,73.62,True
'2018-02-05T20:01:00',1.16271,1.16272,1.16243,1.16243,131.22,1.16284,1.16284,1.16254,1.16256,101.65,False
'2018-02-05T20:02:00',1.16245,1.16252,1.16241,1.16251,112.23,1.16256,1.16264,1.16252,1.16264,87.28,True
'2018-02-05T20:03:00',1.16251,1.1626,1.16248,1.16259,76.61,1.16263,1.16271,1.1626,1.16271,74.39,True
'2018-02-05T20:04:00',1.16258,1.16265,1.16244,1.16244,114.2,1.16271,1.16275,1.16256,1.16256,111.41,False
'2018-02-05T20:05:00',1.16245,1.1625,1.16242,1.16246,109.42,1.16257,1.16263,1.16254,1.16257,115.51,False
'2018-02-05T20:06:00',1.16246,1.16247,1.16242,1.16245,44.84,1.16256,1.16258,1.16251,1.16256,65.22,True
'2018-02-05T20:07:00',1.16245,1.16253,1.16237,1.16237,74.94,1.16255,1.16265,1.16249,1.16249,72.62,False
'2018-02-05T20:08:00',1.16238,1.16244,1.16236,1.16238,65.58,1.16251,1.16252,1.16245,1.16248,45.58,False
'2018-02-05T20:09:00',1.16237,1.16237,1.16204,1.16204,107.82,1.16246,1.16248,1.16214,1.16214,65.04,False
'2018-02-05T20:10:00',1.16203,1.1622,1.16203,1.16218,86.83,1.16214,1.1623,1.16214,1.1623,72.04,True
'2018-02-05T20:11:00',1.16217,1.16227,1.16216,1.16219,85.46,1.16229,1.16236,1.16225,1.16229,73.48,False
'2018-02-05T20:12:00',1.16219,1.16219,1.16202,1.16211,81.26,1.16228,1.16228,1.16212,1.16218,63.05,True
'2018-02-05T20:13:00',1.16209,1.16229,1.16205,1.16229,72.44,1.1622,1.16241,1.16214,1.16239,64.02,True
'2018-02-05T20:14:00',1.16229,1.16239,1.16227,1.16231,86.83,1.16238,1.1625,1.16235,1.16243,82.66,False
'2018-02-05T20:15:00',1.1623,1.1623,1.1622,1.16225,119.02,1.16243,1.16243,1.16231,1.16237,119.54,False
'2018-02-05T20:16:00',1.16226,1.1623,1.16219,1.16219,71.08,1.16239,1.16241,1.16229,1.16231,78.57,False
'2018-02-05T20:17:00',1.16219,1.16225,1.16218,1.16225,52.76,1.16229,1.16237,1.16227,1.16235,45.2,True
'2018-02-05T20:18:00',1.16224,1.1623,1.16221,1.16227,108.09,1.16235,1.16239,1.1623,1.16237,75.79,False
'2018-02-05T20:19:00',1.16227,1.16228,1.16225,1.16225,59.22,1.16238,1.16239,1.16233,1.16235,59.28,True
'2018-02-05T20:20:00',1.16225,1.1623,1.16218,1.1623,78.64,1.16235,1.16242,1.16226,1.1624,61.36,False
'2018-02-05T20:21:00',1.1623,1.1623,1.16214,1.16214,104.15,1.16239,1.16239,1.16222,1.16225,84.22,False
'2018-02-05T20:22:00',1.16215,1.16215,1.16205,1.16206,167.1,1.16224,1.16227,1.16215,1.16218,131.13,False
'2018-02-05T20:23:00',1.16206,1.1621,1.16199,1.16205,110.8,1.16218,1.16222,1.16211,1.16216,95.08,False
'2018-02-05T20:24:00',1.16205,1.16209,1.16186,1.16187,154.99,1.16216,1.16221,1.16196,1.162,131.55,False
'2018-02-05T20:25:00',1.16187,1.16199,1.16174,1.16176,151.68,1.16199,1.16212,1.16185,1.16187,126.7,False
'2018-02-05T20:26:00',1.16174,1.16183,1.16173,1.16181,89.44,1.16183,1.16193,1.16183,1.16192,72.18,False
'2018-02-05T20:27:00',1.1618,1.1618,1.16169,1.16169,103.18,1.16191,1.16191,1.1618,1.1618,72.22,False
'2018-02-05T20:28:00',1.16169,1.16172,1.16167,1.16168,115.33,1.1618,1.16183,1.16177,1.16179,60.77,True
'2018-02-05T20:29:00',1.16168,1.16175,1.16168,1.16174,125.81,1.1618,1.16186,1.16177,1.16186,90.53,False
'2018-02-05T20:30:00',1.16174,1.16174,1.16166,1.16168,68.65,1.16185,1.16185,1.16175,1.16179,69.83,False
'2018-02-05T20:31:00',1.16168,1.16168,1.16167,1.16168,46.01,1.16178,1.1618,1.16176,1.16179,44.04,False
'2018-02-05T20:32:00',1.16167,1.16167,1.16156,1.16163,97.35,1.16177,1.16178,1.16166,1.16174,86.54,False
'2018-02-05T20:33:00',1.16163,1.16163,1.16137,1.16137,105.13,1.16174,1.16175,1.16146,1.16149,86.97,False
'2018-02-05T20:34:00',1.16138,1.16146,1.16138,1.1614,86.84,1.16149,1.16157,1.16148,1.1615,87.03,False
'2018-02-05T20:35:00',1.16141,1.16141,1.16133,1.16133,82.99,1.16149,1.16151,1.16144,1.16145,68.8,True
'2018-02-05T20:36:00',1.16133,1.16145,1.16131,1.16137,94.2,1.16145,1.16156,1.1614,1.16148,82.23,False
'2018-02-05T20:37:00',1.16138,1.16139,1.1613,1.16133,101.03,1.16149,1.16151,1.16142,1.16144,99.53,True
'2018-02-05T20:38:00',1.16134,1.16151,1.16133,1.16151,73.98,1.16142,1.16162,1.16142,1.16162,92.4,True
'2018-02-05T20:39:00',1.16151,1.16157,1.16145,1.16155,105.48,1.1616,1.16169,1.16156,1.16165,106.21,False
'2018-02-05T20:40:00',1.16154,1.16155,1.16142,1.16146,84.96,1.16165,1.16166,1.16154,1.16157,88.64,False
'2018-02-05T20:41:00',1.16146,1.16146,1.16128,1.16129,90.9,1.16157,1.16157,1.16138,1.16139,106.33,False
'2018-02-05T20:42:00',1.16128,1.16131,1.16103,1.16121,106.18,1.1614,1.16141,1.16115,1.16131,97.15,False
'2018-02-05T20:43:00',1.16122,1.16122,1.16103,1.16103,147.09,1.16133,1.16133,1.16111,1.16114,135.35,False
'2018-02-05T20:44:00',1.16103,1.16105,1.16079,1.1609,132.62,1.16114,1.16117,1.1609,1.16102,119.53,False
'2018-02-05T20:45:00',1.16092,1.16103,1.16087,1.16088,104.72,1.16104,1.16115,1.16099,1.16101,109.77,False
'2018-02-05T20:46:00',1.16087,1.161,1.16087,1.16088,101.29,1.161,1.16111,1.161,1.16101,104.03,False
'2018-02-05T20:47:00',1.16088,1.16096,1.16088,1.16089,92.44,1.16102,1.16108,1.161,1.16102,83.11,True
'2018-02-05T20:48:00',1.16089,1.16097,1.16083,1.16087,125.24,1.161,1.1611,1.16095,1.161,102.65,True
'2018-02-05T20:49:00',1.16088,1.16115,1.16088,1.16104,104.16,1.161,1.16126,1.161,1.16115,112.58,False
'2018-02-05T20:50:00',1.16104,1.16105,1.16097,1.16099,100.0,1.16112,1.16117,1.16108,1.16109,91.66,True
'2018-02-05T20:51:00',1.16099,1.16115,1.1609,1.16111,148.94,1.1611,1.16124,1.161,1.16121,132.57,False
'2018-02-05T20:52:00',1.16111,1.16112,1.16093,1.16093,131.19,1.16124,1.16124,1.16104,1.16106,142.69,False
'2018-02-05T20:53:00',1.16093,1.16099,1.16083,1.1609,115.39,1.16104,1.16111,1.16094,1.16102,140.68,False
'2018-02-05T20:54:00',1.16094,1.16099,1.16081,1.16085,111.06,1.16103,1.16111,1.16092,1.16097,108.58,False
'2018-02-05T20:55:00',1.16085,1.16087,1.16081,1.16087,118.76,1.16098,1.161,1.1609,1.161,103.18,True
'2018-02-05T20:56:00',1.1609,1.1609,1.1608,1.16085,119.6,1.161,1.16103,1.1609,1.16095,100.68,False
'2018-02-05T20:57:00',1.16084,1.16085,1.16048,1.16053,164.42,1.16096,1.16098,1.16059,1.16065,126.48,False
'2018-02-05T20:58:00',1.16053,1.16054,1.16046,1.16048,144.63,1.16064,1.16065,1.16055,1.16057,105.04,False
'2018-02-05T20:59:00',1.16048,1.16048,1.15945,1.15951,289.76,1.16058,1.16059,1.15952,1.15962,238.65,False
'2018-02-05T21:00:00',1.15957,1.1599,1.15952,1.15962,350.2,1.15968,1.16003,1.15962,1.15971,239.95,True
'2018-02-05T21:01:00',1.15961,1.16004,1.15961,1.16004,203.01,1.15969,1.16016,1.15969,1.16013,159.98,True
'2018-02-05T21:02:00',1.16003,1.16027,1.15989,1.16025,180.22,1.16013,1.16038,1.16001,1.16037,170.76,False
'2018-02-05T21:03:00',1.16024,1.16024,1.15973,1.15974,136.56,1.16035,1.16036,1.15985,1.15985,134.44,False
'2018-02-05T21:04:00',1.15971,1.15991,1.15959,1.15959,180.38,1.15985,1.16,1.1597,1.1597,133.39,True
'2018-02-05T21:05:00',1.15958,1.16005,1.15946,1.15998,348.08,1.15972,1.16017,1.15955,1.16013,287.89,False
'2018-02-05T21:06:00',1.16,1.16,1.15928,1.1593,338.28,1.16013,1.16013,1.15939,1.15942,294.9,False
'2018-02-05T21:07:00',1.1593,1.15994,1.15919,1.1596,369.55,1.15945,1.1601,1.15933,1.15974,373.33,False
'2018-02-05T21:08:00',1.1596,1.15982,1.15919,1.1592,462.3,1.15975,1.15998,1.15935,1.15937,433.19,False
'2018-02-05T21:09:00',1.15917,1.15921,1.15835,1.15835,405.52,1.15936,1.15939,1.15847,1.15847,310.21,False
'2018-02-05T21:10:00',1.15835,1.15851,1.15805,1.15837,354.83,1.15849,1.15867,1.15819,1.15855,400.76,True
'2018-02-05T21:11:00',1.15837,1.15931,1.1583,1.15919,382.57,1.15852,1.15944,1.15844,1.15934,493.43,True
'2018-02-05T21:12:00',1.15914,1.15999,1.15886,1.15994,452.6,1.15928,1.16016,1.15902,1.16016,443.58,False
'2018-02-05T21:13:00',1.15994,1.15997,1.15936,1.15969,427.68,1.16016,1.16016,1.15953,1.15977,407.17,True
'2018-02-05T21:14:00',1.15966,1.16009,1.1593,1.15976,407.12,1.15974,1.16028,1.15948,1.15994,514.26,True
'2018-02-05T21:15:00',1.15978,1.16034,1.15953,1.1603,403.31,1.15989,1.16056,1.15971,1.16053,468.44,True
'2018-02-05T21:16:00',1.16033,1.16149,1.16027,1.16134,376.9,1.16054,1.16164,1.1605,1.16151,411.11,True
'2018-02-05T21:17:00',1.16133,1.16162,1.16111,1.16132,368.3,1.16151,1.1618,1.16131,1.16153,388.38,False
'2018-02-05T21:18:00',1.16127,1.1613,1.16045,1.16056,381.97,1.16147,1.16148,1.1606,1.1607,368.25,False
'2018-02-05T21:19:00',1.16059,1.16064,1.16016,1.16027,324.45,1.16071,1.16079,1.16031,1.1604,344.05,False
'2018-02-05T21:20:00',1.16027,1.16039,1.1599,1.15996,158.17,1.16037,1.16052,1.16003,1.16007,158.09,True
'2018-02-05T21:21:00',1.15995,1.16076,1.15988,1.16076,192.61,1.16007,1.16089,1.16,1.16089,171.18,True
'2018-02-05T21:22:00',1.1608,1.16087,1.16024,1.16044,178.0,1.16093,1.161,1.16038,1.16058,167.17,True
'2018-02-05T21:23:00',1.16047,1.16115,1.16047,1.16091,206.15,1.16061,1.16128,1.16061,1.16104,195.9,False
'2018-02-05T21:24:00',1.16092,1.16099,1.16053,1.16084,167.43,1.16104,1.16112,1.16066,1.16097,190.05,False
'2018-02-05T21:25:00',1.16081,1.16083,1.16039,1.16044,122.07,1.16094,1.16094,1.16052,1.16057,127.97,False
'2018-02-05T21:26:00',1.16041,1.16058,1.16026,1.16056,117.18,1.16054,1.1607,1.16039,1.16069,125.18,False
'2018-02-05T21:27:00',1.16056,1.16056,1.16026,1.16032,123.42,1.16069,1.16069,1.16039,1.16047,140.64,False
'2018-02-05T21:28:00',1.16035,1.16049,1.1603,1.16039,129.28,1.1605,1.16061,1.16041,1.16052,160.32,False
'2018-02-05T21:29:00',1.16038,1.16045,1.15994,1.16002,138.1,1.16052,1.16056,1.16009,1.16017,169.2,False
'2018-02-05T21:30:00',1.15999,1.16009,1.15967,1.15972,145.91,1.16014,1.16024,1.15982,1.15987,175.89,False
'2018-02-05T21:31:00',1.15971,1.15985,1.1596,1.15985,193.93,1.15986,1.15999,1.15975,1.15999,128.92,True
'2018-02-05T21:32:00',1.15984,1.16014,1.15969,1.16001,124.54,1.15999,1.16029,1.15984,1.16016,103.97,False
'2018-02-05T21:33:00',1.16,1.16014,1.15987,1.15989,194.72,1.16015,1.16029,1.16003,1.16008,138.38,False
'2018-02-05T21:34:00',1.15989,1.15993,1.15973,1.15981,225.93,1.16008,1.1601,1.15989,1.15998,139.53,True
'2018-02-05T21:35:00',1.15981,1.16018,1.15981,1.16016,208.43,1.15999,1.16032,1.15999,1.16031,176.7,True
'2018-02-05T21:36:00',1.16017,1.16019,1.15997,1.1601,184.75,1.16031,1.16032,1.16014,1.16021,162.15,True
'2018-02-05T21:37:00',1.16009,1.16022,1.15994,1.16014,285.31,1.16022,1.16035,1.16006,1.16028,247.51,False
'2018-02-05T21:38:00',1.16017,1.16019,1.16002,1.16012,215.74,1.1603,1.16033,1.16015,1.16027,181.18,True
'2018-02-05T21:39:00',1.16012,1.16028,1.15979,1.15983,313.27,1.16024,1.16042,1.15993,1.15998,248.58,False
'2018-02-05T21:40:00',1.1598,1.1598,1.15959,1.15968,236.24,1.15994,1.15994,1.15974,1.15983,244.46,True
'2018-02-05T21:41:00',1.15969,1.15989,1.15939,1.15942,255.19,1.15983,1.16007,1.15954,1.15957,308.18,False
'2018-02-05T21:42:00',1.15941,1.15957,1.159,1.15922,268.09,1.15957,1.15973,1.15919,1.15938,313.79,False
'2018-02-05T21:43:00',1.15922,1.15931,1.15895,1.15898,223.38,1.15938,1.1595,1.15907,1.15912,215.31,False
'2018-02-05T21:44:00',1.15898,1.15902,1.15867,1.15882,198.5,1.15912,1.15918,1.15881,1.15897,198.41,False
'2018-02-05T21:45:00',1.15882,1.15901,1.15879,1.15897,211.16,1.15898,1.15916,1.15891,1.15908,135.31,True
'2018-02-05T21:46:00',1.15897,1.15909,1.15887,1.15888,258.7,1.15908,1.15927,1.15897,1.15897,159.21,False
'2018-02-05T21:47:00',1.15889,1.15897,1.15873,1.15893,258.75,1.15899,1.1591,1.15884,1.15897,166.33,True
'2018-02-05T21:48:00',1.15895,1.15931,1.15888,1.15931,325.02,1.159,1.15948,1.159,1.15948,208.81,True
'2018-02-05T21:49:00',1.15933,1.15946,1.15908,1.15936,265.58,1.15948,1.15964,1.15922,1.15952,177.26,True
'2018-02-05T21:50:00',1.15933,1.15951,1.15923,1.15928,209.34,1.15949,1.1596,1.15936,1.15938,207.76,False
'2018-02-05T21:51:00',1.15927,1.15928,1.15866,1.15883,201.23,1.15938,1.15941,1.15881,1.15898,152.16,False
'2018-02-05T21:52:00',1.15883,1.15896,1.1586,1.15886,194.41,1.15899,1.15913,1.1587,1.15897,155.77,True
'2018-02-05T21:53:00',1.15886,1.15901,1.15885,1.15886,137.81,1.15896,1.15917,1.15893,1.15896,124.3,True
'2018-02-05T21:54:00',1.15887,1.15906,1.15871,1.159,181.07,1.15896,1.1592,1.15883,1.15913,159.52,True
'2018-02-05T21:55:00',1.15899,1.1591,1.1577,1.15773,233.97,1.15915,1.15923,1.15786,1.15788,204.45,False
'2018-02-05T21:56:00',1.15774,1.15781,1.15741,1.15748,248.13,1.15789,1.15792,1.15753,1.15754,213.74,False
'2018-02-05T21:57:00',1.15748,1.15768,1.15703,1.15731,233.03,1.15756,1.15782,1.15718,1.15746,195.09,False
'2018-02-05T21:58:00',1.15731,1.15744,1.15729,1.15735,308.61,1.15748,1.1576,1.15738,1.15742,146.68,True
'2018-02-05T21:59:00',1.15731,1.15776,1.15705,1.15758,105.71,1.15742,1.1579,1.15715,1.15772,132.77,True
'2018-02-05T22:00:00',1.15755,1.15796,1.15743,1.15768,130.31,1.15772,1.15809,1.15758,1.1578,127.73,False
'2018-02-05T22:01:00',1.15768,1.15778,1.1576,1.15774,82.5,1.15783,1.15791,1.15771,1.15786,129.4,True
'2018-02-05T22:02:00',1.15775,1.15796,1.15756,1.1576,117.66,1.15786,1.15811,1.15769,1.15777,106.95,False
'2018-02-05T22:03:00',1.15761,1.15761,1.15723,1.15744,88.77,1.15775,1.15778,1.15739,1.15756,96.01,True
'2018-02-05T22:04:00',1.15741,1.15762,1.15713,1.15714,288.6,1.15755,1.15778,1.15732,1.15733,201.62,True
'2018-02-05T22:05:00',1.15714,1.15767,1.15713,1.15767,176.0,1.15733,1.15785,1.15728,1.15782,202.01,True
'2018-02-05T22:06:00',1.15769,1.15769,1.15707,1.15721,176.3,1.15786,1.15786,1.15722,1.1574,157.82,False
'2018-02-05T22:07:00',1.15723,1.15735,1.15717,1.15727,131.68,1.15741,1.15756,1.15737,1.15743,153.75,False
'2018-02-05T22:08:00',1.15728,1.1573,1.15711,1.1572,214.14,1.15745,1.15745,1.15727,1.15737,158.66,False
'2018-02-05T22:09:00',1.1572,1.1572,1.15598,1.15605,205.36,1.15737,1.15737,1.15618,1.15625,212.93,False
'2018-02-05T22:10:00',1.15606,1.15618,1.15581,1.15618,209.59,1.15628,1.1563,1.15597,1.15629,188.82,True
'2018-02-05T22:11:00',1.15616,1.15694,1.15611,1.15691,345.63,1.15629,1.15717,1.15627,1.15711,346.26,False
'2018-02-05T22:12:00',1.1569,1.1569,1.15651,1.15657,218.58,1.1571,1.1571,1.15663,1.1567,169.24,False
'2018-02-05T22:13:00',1.15655,1.15679,1.15653,1.15675,247.73,1.15669,1.15691,1.15666,1.15691,168.42,True
'2018-02-05T22:14:00',1.15675,1.15691,1.15671,1.1569,264.16,1.15691,1.15706,1.15686,1.15702,194.45,True
'2018-02-05T22:15:00',1.15703,1.15707,1.15681,1.15681,186.33,1.15718,1.15719,1.15696,1.15696,190.41,False
'2018-02-05T22:16:00',1.15681,1.15681,1.15639,1.15642,116.48,1.15695,1.15695,1.15653,1.15657,100.88,False
'2018-02-05T22:17:00',1.15642,1.15644,1.15602,1.15602,82.47,1.15657,1.15659,1.15616,1.15616,82.01,False
'2018-02-05T22:18:00',1.15602,1.1563,1.15602,1.1563,85.92,1.15619,1.15647,1.15619,1.15647,77.33,False
'2018-02-05T22:19:00',1.15628,1.15628,1.156,1.15603,128.71,1.15644,1.15644,1.15616,1.15622,118.84,False
'2018-02-05T22:20:00',1.15602,1.15604,1.15593,1.15598,92.7,1.15621,1.15621,1.15604,1.15611,106.9,True
'2018-02-05T22:21:00',1.15601,1.15607,1.15582,1.15587,122.02,1.15611,1.15622,1.15598,1.15605,128.06,False
'2018-02-05T22:22:00',1.15589,1.15591,1.15581,1.15589,62.1,1.15605,1.15606,1.15594,1.15602,59.18,False
'2018-02-05T22:23:00',1.15589,1.1559,1.1556,1.15562,122.96,1.15602,1.15602,1.15577,1.15578,133.46,False
'2018-02-05T22:24:00',1.1556,1.15569,1.15549,1.15568,90.45,1.15579,1.15586,1.15567,1.15586,93.6,True
'2018-02-05T22:25:00',1.15568,1.15585,1.15563,1.1557,121.31,1.15587,1.15602,1.15579,1.15586,114.37,False
'2018-02-05T22:26:00',1.15567,1.15581,1.15567,1.15581,86.89,1.15585,1.15598,1.15585,1.15598,82.34,False
'2018-02-05T22:27:00',1.15581,1.15581,1.15556,1.15558,109.87,1.15594,1.15596,1.15572,1.15575,88.35,False
'2018-02-05T22:28:00',1.15558,1.15558,1.15544,1.15553,77.18,1.15575,1.15577,1.15563,1.15572,78.62,True
'2018-02-05T22:29:00',1.15553,1.1556,1.15514,1.1556,173.5,1.15573,1.15581,1.15528,1.15581,165.35,True
'2018-02-05T22:30:00',1.15562,1.1557,1.15513,1.15517,184.96,1.15579,1.15587,1.1553,1.15537,207.92,False
'2018-02-05T22:31:00',1.15515,1.15521,1.15501,1.15512,143.7,1.15526,1.15542,1.15517,1.15533,150.62,False
'2018-02-05T22:32:00',1.15512,1.1552,1.15507,1.15511,189.94,1.1553,1.15539,1.15526,1.15533,153.59,False
'2018-02-05T22:33:00',1.15513,1.1552,1.15509,1.15514,166.94,1.15529,1.15539,1.15529,1.1553,177.12,False
'2018-02-05T22:34:00',1.15514,1.15519,1.15498,1.15502,82.71,1.1553,1.15533,1.1551,1.15514,112.89,False
'2018-02-05T22:35:00',1.15504,1.15513,1.15501,1.15502,59.25,1.15517,1.15526,1.15512,1.15513,81.64,False
'2018-02-05T22:36:00',1.15503,1.15504,1.1546,1.15468,150.49,1.15512,1.15515,1.15477,1.15481,154.44,False
'2018-02-05T22:37:00',1.15469,1.15489,1.15467,1.15476,232.89,1.15482,1.15506,1.15481,1.15492,276.63,False
'2018-02-05T22:38:00',1.15475,1.15485,1.15468,1.15483,123.26,1.15492,1.155,1.15484,1.155,123.32,False
'2018-02-05T22:39:00',1.15483,1.15483,1.15247,1.15249,169.87,1.155,1.155,1.15265,1.1527,187.17,False
'2018-02-05T22:40:00',1.15254,1.15273,1.15227,1.15232,188.24,1.15273,1.15291,1.1524,1.15246,226.81,False
'2018-02-05T22:41:00',1.15233,1.15253,1.15217,1.15241,211.18,1.15246,1.15268,1.15232,1.15252,220.81,False
'2018-02-05T22:42:00',1.15238,1.15239,1.15199,1.15202,125.55,1.15252,1.15256,1.15212,1.15213,146.82,False
'2018-02-05T22:43:00',1.15202,1.15211,1.15154,1.15158,183.18,1.15218,1.15228,1.1517,1.15178,212.25,True
'2018-02-05T22:44:00',1.1516,1.15258,1.15157,1.15251,189.93,1.15177,1.15273,1.15177,1.15269,218.71,False
'2018-02-05T22:45:00',1.15249,1.15253,1.15223,1.15232,127.89,1.15267,1.15273,1.15238,1.15254,121.41,True
'2018-02-05T22:46:00',1.15231,1.15261,1.15231,1.15246,108.21,1.15252,1.15272,1.15252,1.15264,121.36,False
'2018-02-05T22:47:00',1.15246,1.15252,1.15148,1.15149,170.58,1.15264,1.15265,1.1516,1.15166,161.28,False
'2018-02-05T22:48:00',1.15149,1.15154,1.15114,1.15124,184.3,1.15167,1.15167,1.15128,1.15139,213.85,False
'2018-02-05T22:49:00',1.15124,1.15139,1.15122,1.15125,103.66,1.15141,1.15152,1.15136,1.15141,129.56,False
'2018-02-05T22:50:00',1.15125,1.15127,1.15097,1.15124,194.8,1.15139,1.15144,1.15118,1.15141,167.98,True
'2018-02-05T22:51:00',1.15125,1.15133,1.15088,1.15096,148.01,1.15141,1.15142,1.15106,1.15117,141.34,False
'2018-02-05T22:52:00',1.15095,1.15106,1.15081,1.151,149.68,1.15116,1.1512,1.15095,1.15117,151.62,True
'2018-02-05T22:53:00',1.151,1.15127,1.15099,1.15113,133.47,1.15118,1.15145,1.15117,1.15131,150.09,True
'2018-02-05T22:54:00',1.15108,1.1519,1.15105,1.15184,256.88,1.1513,1.1521,1.15128,1.15204,354.33,True
'2018-02-05T22:55:00',1.1519,1.15215,1.1516,1.15198,165.87,1.1521,1.15237,1.1518,1.15213,227.31,True
'2018-02-05T22:56:00',1.15195,1.15239,1.15192,1.15194,129.57,1.15211,1.15256,1.15211,1.15219,145.75,True
'2018-02-05T22:57:00',1.15202,1.15283,1.15179,1.15261,149.34,1.15227,1.15299,1.15203,1.15278,196.59,False
'2018-02-05T22:58:00',1.15265,1.15266,1.1521,1.15228,106.05,1.15283,1.15283,1.15237,1.15257,138.58,False
'2018-02-05T22:59:00',1.15217,1.15217,1.15174,1.15184,77.25,1.15257,1.15257,1.15222,1.15246,112.53,False
'2018-02-05T23:00:00',1.15185,1.15185,1.15183,1.15184,9.0,1.1525,1.15264,1.15236,1.15264,7.87,False
'2018-02-05T23:01:00',1.15184,1.15184,1.15184,1.15184,7.5,1.15261,1.15261,1.15248,1.15258,7.5,True
'2018-02-05T23:02:00',1.15191,1.15213,1.15191,1.15213,8.25,1.15258,1.1527,1.15253,1.15253,9.74,True
'2018-02-05T23:03:00',1.15218,1.15219,1.15204,1.15213,15.0,1.15253,1.15263,1.15253,1.15263,8.54,True
'2018-02-05T23:04:00',1.15211,1.1525,1.15211,1.15228,25.25,1.15264,1.15275,1.15264,1.15273,31.76,True
'2018-02-05T23:05:00',1.15247,1.15247,1.15228,1.15236,24.75,1.15271,1.1529,1.15263,1.15283,26.72,False
'2018-02-05T23:06:00',1.15236,1.15236,1.15233,1.15235,21.0,1.15283,1.15285,1.15266,1.15271,22.98,True
'2018-02-05T23:07:00',1.15236,1.15244,1.15236,1.15243,18.19,1.15271,1.15299,1.15268,1.15299,17.74,True
'2018-02-05T23:08:00',1.15248,1.15248,1.15226,1.15247,26.0,1.15299,1.15299,1.15274,1.15298,29.36,False
'2018-02-05T23:09:00',1.15244,1.15247,1.15238,1.15239,10.0,1.15299,1.15299,1.15294,1.15294,17.83,False
'2018-02-05T23:10:00',1.15236,1.1524,1.15234,1.15237,9.0,1.15294,1.15294,1.15291,1.15294,16.71,False
'2018-02-05T23:11:00',1.15234,1.15239,1.15234,1.15238,5.0,1.15291,1.15294,1.15291,1.15294,10.73,False
'2018-02-05T23:12:00',1.15233,1.15238,1.15209,1.1521,12.12,1.15289,1.15293,1.15248,1.15253,12.36,False
'2018-02-05T23:13:00',1.15198,1.15218,1.15198,1.15216,36.0,1.15253,1.15258,1.15252,1.15255,36.0,True
'2018-02-05T23:14:00',1.15215,1.15223,1.15208,1.15214,33.0,1.15255,1.15259,1.15251,1.15251,32.5,True
'2018-02-05T23:15:00',1.15213,1.15262,1.15202,1.15258,85.57,1.15251,1.15299,1.15249,1.15297,83.24,False
'2018-02-05T23:16:00',1.15261,1.15261,1.15233,1.1524,57.52,1.15297,1.15297,1.15281,1.15283,88.87,False
'2018-02-05T23:17:00',1.15242,1.15253,1.15232,1.15251,48.36,1.15284,1.15286,1.1528,1.15286,82.25,True
'2018-02-05T23:18:00',1.15246,1.15255,1.15239,1.15244,83.79,1.15287,1.15291,1.15279,1.15287,107.65,False
'2018-02-05T23:19:00',1.1525,1.15255,1.1524,1.15251,57.22,1.15287,1.1529,1.15285,1.15285,79.73,True
'2018-02-05T23:20:00',1.15249,1.15306,1.15249,1.15305,61.62,1.15283,1.15352,1.15283,1.15352,55.14,True
'2018-02-05T23:21:00',1.15305,1.15377,1.15281,1.15368,124.04,1.15348,1.15429,1.15331,1.15402,100.1,True
'2018-02-05T23:22:00',1.15371,1.15402,1.15296,1.15348,164.18,1.15402,1.15467,1.15336,1.15444,191.7,False
'2018-02-05T23:23:00',1.15348,1.15362,1.15298,1.15317,77.74,1.15444,1.15444,1.15348,1.15365,55.07,False
'2018-02-05T23:24:00',1.15318,1.15326,1.15317,1.15326,45.5,1.15366,1.15367,1.15358,1.1536,30.53,True
'2018-02-05T23:25:00',1.15326,1.15334,1.15324,1.15334,54.25,1.15365,1.15376,1.15357,1.15368,32.44,True
'2018-02-05T23:26:00',1.15334,1.15335,1.15325,1.15332,77.87,1.15374,1.15378,1.15361,1.15378,49.13,True
'2018-02-05T23:27:00',1.15332,1.15372,1.15328,1.15353,73.36,1.15375,1.15404,1.15362,1.15402,52.68,False
'2018-02-05T23:28:00',1.15353,1.15362,1.15348,1.15362,61.0,1.15388,1.15399,1.15388,1.15388,47.69,True
'2018-02-05T23:29:00',1.15362,1.15388,1.15347,1.1535,109.12,1.15387,1.15425,1.15386,1.15406,79.86,False
'2018-02-05T23:30:00',1.1535,1.15368,1.15346,1.15346,76.69,1.15402,1.15409,1.15385,1.15393,57.74,False
'2018-02-05T23:31:00',1.15346,1.15357,1.15339,1.15357,21.37,1.15393,1.15402,1.15389,1.15394,21.6,True
'2018-02-05T23:32:00',1.15357,1.15397,1.15357,1.15391,29.24,1.15394,1.1544,1.15394,1.15431,28.67,False
'2018-02-05T23:33:00',1.15396,1.15396,1.15389,1.15394,36.88,1.1543,1.15431,1.15424,1.15429,37.62,True
'2018-02-05T23:34:00',1.15394,1.15398,1.15376,1.15377,26.65,1.15429,1.15435,1.15408,1.15414,26.13,False
'2018-02-05T23:35:00',1.15376,1.15376,1.15376,1.15376,1.07,1.15415,1.15415,1.15415,1.15415,1.0,True
'2018-02-05T23:36:00',1.15367,1.15387,1.15364,1.15387,17.74,1.15416,1.1542,1.15414,1.1542,20.49,True
'2018-02-05T23:37:00',1.1538,1.15399,1.1537,1.1537,7.44,1.1542,1.1542,1.15418,1.15418,10.24,False
'2018-02-05T23:38:00',1.15368,1.15387,1.15367,1.15387,18.48,1.15415,1.15427,1.15415,1.15427,23.18,True
'2018-02-05T23:39:00',1.15389,1.15391,1.15376,1.15376,11.0,1.15431,1.15431,1.15416,1.15418,15.19,False
'2018-02-05T23:40:00',1.15375,1.15385,1.15375,1.15381,22.0,1.15418,1.15425,1.15413,1.15419,33.3,False
'2018-02-05T23:41:00',1.15381,1.15385,1.1538,1.15383,10.0,1.15418,1.15424,1.15418,1.15422,11.82,False
'2018-02-05T23:42:00',1.15381,1.15381,1.15342,1.15348,31.0,1.15422,1.15422,1.15379,1.15404,33.57,False
'2018-02-05T23:43:00',1.15346,1.15349,1.15341,1.15344,13.0,1.15402,1.15405,1.15397,1.154,13.75,True
'2018-02-05T23:44:00',1.15343,1.15384,1.15343,1.1537,50.71,1.15399,1.1543,1.15399,1.15426,56.65,True
'2018-02-05T23:45:00',1.15372,1.15394,1.15355,1.1538,58.73,1.15428,1.15444,1.15424,1.15436,70.51,True
'2018-02-05T23:46:00',1.15386,1.15396,1.15369,1.15369,47.87,1.1544,1.15443,1.15408,1.15408,53.58,False
'2018-02-05T23:47:00',1.1537,1.15374,1.1535,1.15364,25.5,1.15409,1.15413,1.15389,1.15403,25.0,True
'2018-02-05T23:48:00',1.15365,1.15389,1.15336,1.15336,46.0,1.15404,1.15428,1.15375,1.15375,45.0,False
'2018-02-05T23:49:00',1.15337,1.1536,1.15315,1.15351,33.0,1.15376,1.15399,1.15354,1.1539,32.0,False
'2018-02-05T23:50:00',1.1535,1.15354,1.1535,1.15354,9.0,1.15389,1.15393,1.15389,1.15393,9.0,True
'2018-02-05T23:51:00',1.15356,1.15371,1.15353,1.15353,9.5,1.15395,1.15405,1.15392,1.15392,9.0,False
'2018-02-05T23:52:00',1.15352,1.15353,1.15348,1.15351,8.0,1.15391,1.15392,1.15387,1.1539,8.0,True
'2018-02-05T23:53:00',1.15352,1.15399,1.15333,1.15333,50.0,1.15391,1.15438,1.15372,1.15372,47.12,False
'2018-02-05T23:54:00',1.15333,1.15344,1.15329,1.15331,29.0,1.1537,1.1539,1.15368,1.1537,28.0,False
'2018-02-05T23:55:00',1.15332,1.15346,1.15332,1.15343,15.5,1.1537,1.15385,1.1537,1.15381,15.0,True
'2018-02-05T23:56:00',1.15343,1.15355,1.15313,1.15355,32.94,1.1538,1.15394,1.1535,1.15394,32.69,True
'2018-02-05T23:57:00',1.15356,1.15362,1.15349,1.15349,37.0,1.15395,1.154,1.15387,1.15388,41.69,False
'2018-02-05T23:58:00',1.15349,1.15349,1.15307,1.15307,62.0,1.15384,1.15388,1.15346,1.15346,66.07,False
'2018-02-05T23:59:00',1.15306,1.15306,1.15289,1.1529,25.0,1.15345,1.15345,1.15328,1.15329,25.0,True
'2018-02-06T00:00:00',1.15301,1.15326,1.15278,1.15314,107.08,1.1534,1.15351,1.15317,1.15348,94.0,False
'2018-02-06T00:01:00',1.15312,1.15312,1.15292,1.15304,93.05,1.15348,1.15348,1.15321,1.15329,84.0,True
'2018-02-06T00:02:00',1.15304,1.15323,1.15301,1.15322,57.36,1.15331,1.15348,1.15323,1.15347,66.11,True
'2018-02-06T00:03:00',1.15323,1.15336,1.15312,1.15316,88.47,1.15347,1.1536,1.15336,1.15339,96.55,False
'2018-02-06T00:04:00',1.15316,1.15335,1.15305,1.15311,105.55,1.15339,1.15352,1.15325,1.15344,108.9,False
'2018-02-06T00:05:00',1.15311,1.1532,1.15255,1.15288,123.35,1.15342,1.15346,1.15289,1.1532,122.71,False
'2018-02-06T00:06:00',1.15288,1.15292,1.15278,1.15286,105.96,1.15321,1.15326,1.15307,1.15315,112.43,False
'2018-02-06T00:07:00',1.15287,1.15287,1.15275,1.15284,99.36,1.15315,1.15315,1.15303,1.15313,82.44,True
'2018-02-06T00:08:00',1.15284,1.15323,1.15282,1.15317,148.33,1.15311,1.15351,1.15307,1.15344,118.41,True
'2018-02-06T00:09:00',1.15318,1.15401,1.15318,1.154,128.07,1.15344,1.15429,1.15344,1.15427,122.09,False
'2018-02-06T00:10:00',1.15399,1.15399,1.15355,1.15359,47.61,1.15427,1.15427,1.15386,1.15386,49.7,False
'2018-02-06T00:11:00',1.15357,1.15361,1.15351,1.15356,31.87,1.15386,1.15386,1.15374,1.15377,37.25,False
'2018-02-06T00:12:00',1.15352,1.15359,1.15342,1.15352,41.23,1.15377,1.15384,1.15368,1.15378,37.98,True
'2018-02-06T00:13:00',1.15356,1.15363,1.15343,1.15346,53.88,1.15377,1.15384,1.15364,1.15367,57.87,False
'2018-02-06T00:14:00',1.15344,1.15344,1.15275,1.15278,142.54,1.15364,1.15364,1.15298,1.15304,134.76,False
'2018-02-06T00:15:00',1.1528,1.1532,1.15258,1.1532,73.65,1.15303,1.1534,1.1528,1.1534,83.45,True
'2018-02-06T00:16:00',1.15322,1.15343,1.15301,1.15302,116.85,1.15345,1.15364,1.15327,1.15328,130.38,False
'2018-02-06T00:17:00',1.15303,1.15306,1.15297,1.15305,38.78,1.15329,1.15331,1.15318,1.15326,36.01,False
'2018-02-06T00:18:00',1.15297,1.15299,1.15274,1.15289,110.42,1.15316,1.15323,1.15303,1.15309,107.95,False
'2018-02-06T00:19:00',1.15289,1.15295,1.15269,1.15283,82.9,1.15308,1.15314,1.15289,1.15305,97.5,True
'2018-02-06T00:20:00',1.15283,1.15298,1.1528,1.15297,99.03,1.15304,1.15323,1.15301,1.15319,110.44,True
'2018-02-06T00:21:00',1.15297,1.15305,1.15266,1.15266,67.35,1.15319,1.15325,1.15288,1.15288,68.47,False
'2018-02-06T00:22:00',1.15267,1.15275,1.15267,1.15275,34.03,1.15289,1.15297,1.15287,1.15297,37.69,True
'2018-02-06T00:23:00',1.15273,1.15288,1.15268,1.15288,50.66,1.15293,1.15314,1.1529,1.15314,53.38,True
'2018-02-06T00:24:00',1.15287,1.15291,1.1528,1.15291,32.15,1.15312,1.15313,1.15302,1.15313,36.08,True
'2018-02-06T00:25:00',1.15288,1.15306,1.15288,1.153,88.74,1.1531,1.15327,1.1531,1.15322,92.27,True
'2018-02-06T00:26:00',1.15303,1.15314,1.15302,1.15312,69.92,1.15322,1.1533,1.15316,1.15329,90.69,True
'2018-02-06T00:27:00',1.15314,1.15349,1.15312,1.15349,69.77,1.1533,1.1537,1.1533,1.15368,76.69,True
'2018-02-06T00:28:00',1.1535,1.1535,1.15328,1.15333,68.61,1.1537,1.1537,1.1535,1.15354,66.1,False
'2018-02-06T00:29:00',1.15334,1.15343,1.15333,1.15335,64.15,1.15354,1.15366,1.15352,1.15355,67.06,True
'2018-02-06T00:30:00',1.15335,1.15371,1.1532,1.15367,147.79,1.15355,1.15393,1.15341,1.15389,142.63,True
'2018-02-06T00:31:00',1.15368,1.15375,1.15358,1.15358,82.69,1.1539,1.15396,1.1538,1.1538,74.62,True
'2018-02-06T00:32:00',1.15358,1.15377,1.15358,1.15377,35.08,1.1538,1.15399,1.1538,1.15398,35.46,True
'2018-02-06T00:33:00',1.15378,1.15381,1.15338,1.15338,85.49,1.154,1.15401,1.1536,1.1536,68.36,False
'2018-02-06T00:34:00',1.1534,1.1534,1.15304,1.15306,58.01,1.15362,1.15362,1.15324,1.15327,58.87,False
'2018-02-06T00:35:00',1.15306,1.15306,1.15299,1.15304,55.95,1.15328,1.15328,1.1532,1.15322,70.97,True
'2018-02-06T00:36:00',1.15304,1.15309,1.15267,1.15285,62.21,1.15323,1.15329,1.15288,1.15306,79.05,False
'2018-02-06T00:37:00',1.15284,1.15291,1.15276,1.15276,62.5,1.15305,1.15311,1.15294,1.15295,76.3,False
'2018-02-06T00:38:00',1.15276,1.15279,1.15239,1.1525,105.04,1.15295,1.15295,1.15257,1.15271,77.27,False
'2018-02-06T00:39:00',1.1525,1.15261,1.15243,1.15261,79.13,1.15272,1.15282,1.15264,1.1528,65.81,True
'2018-02-06T00:40:00',1.15259,1.1528,1.15258,1.1526,58.51,1.1528,1.1529,1.15277,1.15278,49.58,False
'2018-02-06T00:41:00',1.15262,1.1527,1.1526,1.15268,56.1,1.15281,1.15291,1.1528,1.15284,69.7,False
'2018-02-06T00:42:00',1.15266,1.15266,1.15245,1.15246,47.76,1.15284,1.15284,1.15266,1.15266,49.72,False
'2018-02-06T00:43:00',1.15247,1.15257,1.15245,1.15255,59.47,1.15268,1.15279,1.15266,1.15277,57.88,True
'2018-02-06T00:44:00',1.15257,1.15264,1.15255,1.15263,22.53,1.15277,1.15284,1.15274,1.15284,26.37,True
'2018-02-06T00:45:00',1.15263,1.15274,1.15263,1.15274,32.58,1.15283,1.15296,1.15281,1.15294,39.28,True
'2018-02-06T00:46:00',1.15275,1.15278,1.15265,1.15271,59.2,1.15293,1.15299,1.15285,1.15287,57.5,True
'2018-02-06T00:47:00',1.1527,1.15288,1.15266,1.15288,41.97,1.15286,1.15302,1.1528,1.15302,35.63,True
'2018-02-06T00:48:00',1.15288,1.15288,1.15279,1.15279,42.85,1.15302,1.15304,1.15292,1.15292,48.35,False
'2018-02-06T00:49:00',1.15278,1.1528,1.15237,1.15244,106.6,1.15285,1.15293,1.15254,1.15264,81.99,False
'2018-02-06T00:50:00',1.15245,1.15249,1.15238,1.15238,47.69,1.15265,1.15269,1.15254,1.15256,66.62,False
'2018-02-06T00:51:00',1.1524,1.15243,1.15238,1.15238,49.08,1.15256,1.15258,1.1525,1.15252,57.94,False
'2018-02-06T00:52:00',1.15238,1.15238,1.15227,1.15227,27.19,1.15251,1.15253,1.1524,1.1524,35.46,False
'2018-02-06T00:53:00',1.15227,1.15227,1.15201,1.15217,71.37,1.15234,1.15246,1.15221,1.15233,88.14,False
'2018-02-06T00:54:00',1.1522,1.1522,1.15186,1.15188,132.63,1.15235,1.15235,1.15206,1.15209,103.26,False
'2018-02-06T00:55:00',1.15187,1.15198,1.15185,1.15185,83.85,1.15207,1.15217,1.15204,1.15204,83.57,False
'2018-02-06T00:56:00',1.15184,1.15196,1.15184,1.15196,45.65,1.15204,1.15216,1.15203,1.15216,44.63,True
'2018-02-06T00:57:00',1.15197,1.15211,1.15165,1.15168,164.53,1.15217,1.15232,1.15186,1.15187,126.58,False
'2018-02-06T00:58:00',1.15167,1.15174,1.15159,1.15162,153.63,1.15187,1.15193,1.15178,1.15183,173.36,True
'2018-02-06T00:59:00',1.15162,1.15174,1.15152,1.15171,113.61,1.15183,1.15194,1.15172,1.1519,118.78,True
'2018-02-06T01:00:00',1.15172,1.15183,1.15164,1.15176,154.91,1.1519,1.15203,1.15184,1.15191,186.17,False
'2018-02-06T01:01:00',1.15176,1.15184,1.15161,1.15161,83.65,1.1519,1.15199,1.15179,1.15179,117.72,True
'2018-02-06T01:02:00',1.15162,1.1524,1.15162,1.1524,185.37,1.1518,1.15258,1.1518,1.15258,182.28,True
'2018-02-06T01:03:00',1.1524,1.15283,1.15238,1.1528,176.2,1.15257,1.15301,1.15255,1.15296,169.12,True
'2018-02-06T01:04:00',1.15278,1.15331,1.15278,1.15329,130.97,1.15295,1.15348,1.15295,1.15347,126.85,True
'2018-02-06T01:05:00',1.15329,1.15358,1.15328,1.15357,105.25,1.15345,1.15372,1.15345,1.15371,98.41,True
'2018-02-06T01:06:00',1.15358,1.15398,1.15351,1.1539,140.96,1.15371,1.15415,1.15368,1.15408,145.52,True
'2018-02-06T01:07:00',1.15391,1.15403,1.15381,1.15389,205.82,1.15408,1.15421,1.154,1.15405,209.75,False
'2018-02-06T01:08:00',1.15391,1.15391,1.15345,1.15363,163.95,1.15407,1.15407,1.15361,1.15379,200.92,False
'2018-02-06T01:09:00',1.15363,1.15374,1.15346,1.15352,180.55,1.15379,1.15393,1.15366,1.15372,198.67,True
'2018-02-06T01:10:00',1.15352,1.15375,1.15345,1.15375,193.78,1.15371,1.15393,1.15362,1.15392,186.41,True
'2018-02-06T01:11:00',1.15374,1.15389,1.15367,1.15374,190.85,1.15392,1.15404,1.15383,1.1539,205.8,False
'2018-02-06T01:12:00',1.15371,1.15379,1.1536,1.15374,238.8,1.1539,1.15396,1.15376,1.15388,284.28,True
'2018-02-06T01:13:00',1.15374,1.15409,1.15374,1.15388,188.24,1.1539,1.15425,1.15389,1.15404,193.49,True
'2018-02-06T01:14:00',1.15388,1.15411,1.15388,1.15407,264.23,1.15404,1.15429,1.15404,1.15425,225.95,True
'2018-02-06T01:15:00',1.15407,1.15415,1.15404,1.15411,138.12,1.15427,1.15433,1.1542,1.15427,122.05,True
'2018-02-06T01:16:00',1.15411,1.15427,1.15407,1.15425,224.08,1.15427,1.15444,1.15423,1.15443,189.13,True
'2018-02-06T01:17:00',1.15429,1.15459,1.15428,1.15453,228.16,1.15447,1.15478,1.15447,1.15471,178.82,True
'2018-02-06T01:18:00',1.15454,1.15465,1.15433,1.15463,229.95,1.1547,1.15482,1.15451,1.1548,251.01,True
'2018-02-06T01:19:00',1.15463,1.15486,1.15463,1.15483,176.19,1.15481,1.155,1.15481,1.15499,210.6,True
'2018-02-06T01:20:00',1.15482,1.15489,1.15472,1.15487,144.94,1.15499,1.15502,1.15489,1.15501,176.9,True
'2018-02-06T01:21:00',1.15484,1.15491,1.15476,1.15485,128.32,1.155,1.15503,1.15492,1.155,138.27,False
'2018-02-06T01:22:00',1.15482,1.15482,1.15434,1.15435,226.02,1.15497,1.15497,1.15454,1.15454,251.66,False
'2018-02-06T01:23:00',1.15438,1.15448,1.15431,1.15446,123.8,1.15456,1.15465,1.15451,1.15465,126.09,True
'2018-02-06T01:24:00',1.15445,1.15459,1.15445,1.15456,161.48,1.15465,1.15477,1.15465,1.15475,157.41,True
'2018-02-06T01:25:00',1.15458,1.15466,1.15449,1.15466,168.45,1.15474,1.15484,1.15469,1.15483,199.44,True
'2018-02-06T01:26:00',1.15462,1.15483,1.15462,1.15477,169.77,1.15481,1.15499,1.15481,1.15493,177.43,True
'2018-02-06T01:27:00',1.15476,1.15493,1.15473,1.15491,138.14,1.15493,1.15506,1.15491,1.15505,142.08,True
'2018-02-06T01:28:00',1.15492,1.15538,1.1549,1.15506,152.4,1.15506,1.15558,1.15505,1.15526,165.13,False
'2018-02-06T01:29:00',1.15506,1.15506,1.1549,1.15504,99.79,1.15526,1.15526,1.1551,1.15523,105.45,True
'2018-02-06T01:30:00',1.15503,1.15515,1.15485,1.15514,150.5,1.15523,1.15536,1.15505,1.15534,162.39,True
'2018-02-06T01:31:00',1.15514,1.15517,1.15506,1.15514,177.41,1.15535,1.15537,1.15525,1.15529,188.08,True
'2018-02-06T01:32:00',1.15514,1.15538,1.15464,1.15488,260.63,1.1553,1.15559,1.15483,1.15507,271.71,False
'2018-02-06T01:33:00',1.15487,1.15512,1.15456,1.1551,268.2,1.15507,1.15529,1.15475,1.15528,253.52,True
'2018-02-06T01:34:00',1.15512,1.15532,1.15511,1.15528,114.48,1.15529,1.1555,1.15527,1.15543,115.62,True
'2018-02-06T01:35:00',1.15527,1.15539,1.15525,1.15538,83.95,1.15543,1.15555,1.15541,1.15555,110.63,True
'2018-02-06T01:36:00',1.15538,1.15542,1.15526,1.15538,142.86,1.15556,1.1556,1.15544,1.15552,200.0,False
'2018-02-06T01:37:00',1.15538,1.15538,1.15525,1.15533,147.02,1.15552,1.15553,1.15543,1.15549,192.81,True
'2018-02-06T01:38:00',1.15533,1.15541,1.15532,1.15539,118.1,1.15549,1.15555,1.15548,1.15553,157.44,True
'2018-02-06T01:39:00',1.15539,1.15542,1.15534,1.15534,89.3,1.15553,1.15555,1.15548,1.15548,118.52,True
'2018-02-06T01:40:00',1.15534,1.15543,1.15534,1.15537,80.41,1.15547,1.15557,1.15545,1.1555,97.61,True
'2018-02-06T01:41:00',1.15537,1.15545,1.15531,1.15539,123.67,1.15552,1.15562,1.15548,1.15552,154.14,True
'2018-02-06T01:42:00',1.1554,1.15548,1.15538,1.15543,124.95,1.15554,1.15563,1.15552,1.15557,169.33,True
'2018-02-06T01:43:00',1.15545,1.1555,1.15541,1.15547,105.46,1.15557,1.15562,1.15553,1.1556,136.24,False
'2018-02-06T01:44:00',1.15546,1.15546,1.15528,1.1553,137.42,1.15557,1.15558,1.1554,1.15543,130.71,False
'2018-02-06T01:45:00',1.15531,1.15538,1.15529,1.15536,80.86,1.15543,1.15553,1.15543,1.1555,88.22,False
'2018-02-06T01:46:00',1.15536,1.15538,1.15509,1.15517,149.74,1.1555,1.1555,1.15523,1.15531,144.92,False
'2018-02-06T01:47:00',1.15518,1.15518,1.15478,1.1549,218.58,1.15531,1.15531,1.15491,1.15504,176.62,False
'2018-02-06T01:48:00',1.15492,1.15504,1.1549,1.15504,96.86,1.15504,1.15517,1.15503,1.15516,110.21,True
'2018-02-06T01:49:00',1.15503,1.15506,1.15502,1.15504,64.56,1.15517,1.15517,1.15514,1.15517,98.87,True
'2018-02-06T01:50:00',1.15504,1.15508,1.15503,1.15504,32.55,1.15517,1.15517,1.15516,1.15516,43.83,True
'2018-02-06T01:51:00',1.15504,1.15533,1.15503,1.15526,169.18,1.15516,1.15549,1.15515,1.15542,151.44,True
'2018-02-06T01:52:00',1.15527,1.15534,1.15516,1.15533,100.48,1.1554,1.1555,1.15532,1.15549,80.24,True
'2018-02-06T01:53:00',1.15533,1.15536,1.15514,1.15516,160.91,1.15549,1.15552,1.1553,1.1553,137.24,False
'2018-02-06T01:54:00',1.15517,1.15522,1.15498,1.15521,204.48,1.1553,1.15538,1.15515,1.15534,174.98,False
'2018-02-06T01:55:00',1.15518,1.15518,1.15495,1.15505,161.52,1.15532,1.15532,1.15511,1.15521,142.01,False
'2018-02-06T01:56:00',1.15509,1.15515,1.15505,1.15512,88.76,1.15522,1.1553,1.15519,1.15525,100.91,False
'2018-02-06T01:57:00',1.15512,1.15514,1.15512,1.15512,24.0,1.15524,1.15525,1.1552,1.15525,33.77,True
'2018-02-06T01:58:00',1.15512,1.15523,1.15512,1.15522,60.67,1.15524,1.15538,1.15522,1.15538,59.01,True
'2018-02-06T01:59:00',1.15521,1.15524,1.15498,1.15498,115.97,1.15537,1.15539,1.15514,1.15514,106.95,True
'2018-02-06T02:00:00',1.155,1.15528,1.155,1.15516,137.37,1.15514,1.15544,1.15514,1.15532,145.12,False
'2018-02-06T02:01:00',1.15519,1.1552,1.15508,1.15517,75.25,1.15532,1.15537,1.15524,1.15532,100.05,True
'2018-02-06T02:02:00',1.15516,1.15534,1.15516,1.15527,88.45,1.15531,1.15551,1.15531,1.15542,112.09,True
'2018-02-06T02:03:00',1.15526,1.15537,1.15524,1.15531,89.39,1.15542,1.15553,1.1554,1.15546,98.09,True
'2018-02-06T02:04:00',1.15531,1.1555,1.15531,1.1555,118.17,1.15545,1.15565,1.15543,1.15565,145.29,True
'2018-02-06T02:05:00',1.15552,1.15572,1.15547,1.15572,106.61,1.15565,1.15588,1.15561,1.15588,119.37,True
'2018-02-06T02:06:00',1.15574,1.15582,1.1557,1.15578,105.12,1.15588,1.15599,1.15586,1.15593,86.87,True
'2018-02-06T02:07:00',1.15577,1.15589,1.15574,1.15589,113.24,1.15593,1.15605,1.15588,1.15605,80.97,True
'2018-02-06T02:08:00',1.1559,1.1559,1.15582,1.15583,74.86,1.15606,1.15606,1.15598,1.15599,66.32,False
'2018-02-06T02:09:00',1.15583,1.15583,1.15571,1.15576,91.66,1.15598,1.15598,1.15588,1.15591,85.67,False
'2018-02-06T02:10:00',1.15574,1.1558,1.15543,1.15546,169.43,1.1559,1.15596,1.1556,1.15562,163.52,False
'2018-02-06T02:11:00',1.15545,1.1555,1.1553,1.1553,148.7,1.15561,1.15562,1.15546,1.15546,149.31,False
'2018-02-06T02:12:00',1.15529,1.15547,1.15528,1.15538,141.54,1.15545,1.15561,1.15544,1.15553,138.65,False
'2018-02-06T02:13:00',1.15538,1.15547,1.15538,1.15544,82.27,1.15554,1.15557,1.15552,1.15557,96.03,True
'2018-02-06T02:14:00',1.15546,1.15549,1.15505,1.15506,178.23,1.15557,1.1556,1.15524,1.15525,217.98,False
'2018-02-06T02:15:00',1.15509,1.15525,1.15478,1.15521,200.98,1.15526,1.15546,1.15499,1.15541,200.93,True
'2018-02-06T02:16:00',1.15521,1.15545,1.1552,1.15544,138.72,1.1554,1.15562,1.1554,1.15554,169.35,False
'2018-02-06T02:17:00',1.15544,1.15544,1.15507,1.1551,88.04,1.15554,1.15554,1.15524,1.15525,131.13,False
'2018-02-06T02:18:00',1.15511,1.15519,1.15504,1.15517,96.48,1.15525,1.15532,1.15521,1.15532,78.17,True
'2018-02-06T02:19:00',1.15517,1.15541,1.15517,1.15541,93.3,1.15533,1.15557,1.15533,1.15557,86.47,True
'2018-02-06T02:20:00',1.15542,1.1557,1.15538,1.15538,146.12,1.15558,1.15585,1.15555,1.15555,158.25,False
'2018-02-06T02:21:00',1.1554,1.15544,1.15529,1.15541,130.22,1.15556,1.1556,1.15545,1.15557,128.12,False
'2018-02-06T02:22:00',1.15541,1.15541,1.15525,1.15534,119.74,1.15556,1.15557,1.15542,1.1555,90.92,True
'2018-02-06T02:23:00',1.15536,1.15544,1.1551,1.15517,136.32,1.1555,1.15559,1.15526,1.15532,139.28,False
'2018-02-06T02:24:00',1.15519,1.15535,1.15519,1.15533,132.6,1.15534,1.15551,1.15533,1.15548,134.01,True
'2018-02-06T02:25:00',1.15532,1.15543,1.15527,1.15533,103.94,1.15548,1.15559,1.15544,1.15549,107.68,False
'2018-02-06T02:26:00',1.15533,1.15534,1.15524,1.15526,73.24,1.15548,1.1555,1.15541,1.15542,83.79,False
'2018-02-06T02:27:00',1.15526,1.15531,1.15519,1.15523,52.26,1.15542,1.15546,1.15536,1.15539,58.27,False
'2018-02-06T02:28:00',1.15521,1.15523,1.1551,1.15519,60.02,1.15537,1.15537,1.15526,1.15535,67.94,True
'2018-02-06T02:29:00',1.15519,1.15533,1.15515,1.15529,136.74,1.15534,1.15546,1.15526,1.15543,152.84,False
'2018-02-06T02:30:00',1.15528,1.15528,1.1551,1.15515,178.08,1.15543,1.15543,1.15523,1.1553,165.31,False
'2018-02-06T02:31:00',1.15514,1.15514,1.15501,1.15508,187.68,1.15529,1.15529,1.15515,1.15522,154.37,False
'2018-02-06T02:32:00',1.15508,1.15508,1.15491,1.15505,224.56,1.15522,1.15522,1.15506,1.15521,172.46,False
'2018-02-06T02:33:00',1.15505,1.15507,1.15486,1.15487,168.07,1.15522,1.15523,1.15501,1.15502,196.2,False
'2018-02-06T02:34:00',1.15486,1.15491,1.15466,1.15471,199.69,1.15502,1.15504,1.15482,1.15487,197.01,False
'2018-02-06T02:35:00',1.15471,1.15471,1.15432,1.15448,268.86,1.15488,1.15488,1.15447,1.15464,225.2,False
'2018-02-06T02:36:00',1.15448,1.15462,1.15441,1.15449,200.63,1.15464,1.15478,1.15457,1.15465,185.75,True
'2018-02-06T02:37:00',1.15449,1.15465,1.15449,1.15463,172.51,1.15465,1.15481,1.15462,1.15478,188.57,True
'2018-02-06T02:38:00',1.15464,1.15486,1.15464,1.15481,173.86,1.15479,1.15502,1.15479,1.15496,197.91,False
'2018-02-06T02:39:00',1.15481,1.15483,1.15444,1.15446,176.03,1.15496,1.15499,1.1546,1.15463,198.64,False
'2018-02-06T02:40:00',1.15446,1.15473,1.15442,1.1547,250.18,1.15463,1.15489,1.15459,1.15488,260.46,True
'2018-02-06T02:41:00',1.15473,1.15483,1.15461,1.1547,178.96,1.15489,1.15499,1.15477,1.15486,187.41,False
'2018-02-06T02:42:00',1.15468,1.15476,1.15467,1.15475,132.6,1.15483,1.15493,1.15481,1.15491,143.92,True
'2018-02-06T02:43:00',1.15475,1.15485,1.15473,1.15484,125.98,1.1549,1.15501,1.15489,1.15501,128.22,True
'2018-02-06T02:44:00',1.15484,1.15496,1.1548,1.15496,107.68,1.15501,1.15512,1.15495,1.15511,135.91,True
'2018-02-06T02:45:00',1.15501,1.15502,1.1549,1.15496,136.82,1.15517,1.15519,1.15506,1.15512,146.6,True
'2018-02-06T02:46:00',1.15496,1.15503,1.15482,1.15486,180.78,1.15512,1.1552,1.15498,1.15502,203.04,False
'2018-02-06T02:47:00',1.15486,1.15493,1.15472,1.15473,184.67,1.15502,1.15508,1.15488,1.15489,233.76,False
'2018-02-06T02:48:00',1.15473,1.15473,1.15417,1.15421,325.29,1.15489,1.15489,1.15433,1.15435,282.27,False
'2018-02-06T02:49:00',1.15421,1.15423,1.15417,1.15417,191.0,1.15435,1.15438,1.15432,1.15433,172.07,True
'2018-02-06T02:50:00',1.15417,1.1543,1.15413,1.1542,154.44,1.15432,1.15444,1.15425,1.15436,146.49,True
'2018-02-06T02:51:00',1.1542,1.15444,1.15404,1.15442,179.46,1.15436,1.15458,1.15421,1.15458,200.12,False
'2018-02-06T02:52:00',1.15442,1.15442,1.15403,1.15407,248.98,1.15458,1.15458,1.15415,1.15421,250.91,False
'2018-02-06T02:53:00',1.15407,1.15415,1.15397,1.15413,187.78,1.15421,1.15429,1.15411,1.15428,179.48,True
'2018-02-06T02:54:00',1.15413,1.15429,1.15379,1.15381,230.92,1.15428,1.15445,1.15393,1.15393,205.83,False
'2018-02-06T02:55:00',1.15381,1.15381,1.15338,1.15345,224.93,1.15394,1.15394,1.15354,1.15359,217.11,False
'2018-02-06T02:56:00',1.15344,1.1535,1.15289,1.15291,228.26,1.15359,1.15365,1.15305,1.15306,226.72,False
'2018-02-06T02:57:00',1.15291,1.15292,1.15179,1.15179,375.22,1.15306,1.15308,1.15193,1.15193,336.36,False
'2018-02-06T02:58:00',1.15178,1.15219,1.15171,1.15219,308.89,1.15191,1.15236,1.15187,1.15236,286.7,True
'2018-02-06T02:59:00',1.15218,1.1531,1.15218,1.1529,283.55,1.15235,1.15325,1.15235,1.15306,283.36,False
'2018-02-06T03:00:00',1.15291,1.15294,1.15213,1.15231,269.97,1.15307,1.15308,1.1523,1.15248,286.14,False
'2018-02-06T03:01:00',1.15231,1.15289,1.15231,1.15289,188.22,1.15248,1.15305,1.15245,1.15305,203.18,True
'2018-02-06T03:02:00',1.15289,1.15291,1.15256,1.15291,259.06,1.15305,1.15306,1.15275,1.15306,220.44,True
'2018-02-06T03:03:00',1.1529,1.15299,1.15215,1.15228,297.98,1.15306,1.15315,1.15229,1.15245,332.31,False
'2018-02-06T03:04:00',1.15232,1.15251,1.15174,1.15186,272.34,1.15243,1.15267,1.15185,1.15202,284.92,False
'2018-02-06T03:05:00',1.15186,1.15201,1.15169,1.15194,300.2,1.152,1.15217,1.15185,1.1521,298.85,True
'2018-02-06T03:06:00',1.15194,1.15207,1.15186,1.15188,269.22,1.15211,1.15223,1.15199,1.15202,239.03,False
'2018-02-06T03:07:00',1.15188,1.15192,1.15185,1.1519,224.54,1.15202,1.15209,1.15199,1.15207,191.71,True
'2018-02-06T03:08:00',1.1519,1.15221,1.15188,1.15201,221.08,1.15207,1.15235,1.15203,1.15217,241.2,True
'2018-02-06T03:09:00',1.15201,1.15235,1.15179,1.152,292.76,1.15216,1.1525,1.15197,1.15216,338.39,True
'2018-02-06T03:10:00',1.15199,1.15238,1.15185,1.15232,294.62,1.15214,1.15254,1.152,1.15249,315.81,True
'2018-02-06T03:11:00',1.15232,1.15243,1.15227,1.15238,205.38,1.15246,1.1526,1.15242,1.15253,193.44,False
'2018-02-06T03:12:00',1.15238,1.15238,1.15189,1.15201,280.45,1.15254,1.15254,1.15203,1.15218,300.48,False
'2018-02-06T03:13:00',1.152,1.15215,1.15161,1.15169,311.25,1.15216,1.15231,1.15177,1.15185,275.4,True
'2018-02-06T03:14:00',1.15172,1.15234,1.15171,1.15214,228.68,1.15186,1.1525,1.15184,1.1523,202.91,False
'2018-02-06T03:15:00',1.15216,1.15218,1.15198,1.15215,132.78,1.1523,1.15231,1.15214,1.15231,175.79,True
'2018-02-06T03:16:00',1.15217,1.15233,1.15217,1.15223,189.67,1.15231,1.15244,1.15231,1.15238,175.8,True
'2018-02-06T03:17:00',1.15223,1.15259,1.15213,1.15256,220.51,1.15237,1.1527,1.15228,1.15268,247.68,True
'2018-02-06T03:18:00',1.15256,1.1526,1.15238,1.15246,186.02,1.15268,1.15275,1.15251,1.15262,208.01,False
'2018-02-06T03:19:00',1.15246,1.15249,1.15236,1.15236,142.53,1.15263,1.15265,1.15252,1.15252,174.42,False
'2018-02-06T03:20:00',1.15236,1.1524,1.15233,1.15236,133.18,1.1525,1.15254,1.15246,1.15251,162.91,True
'2018-02-06T03:21:00',1.15236,1.15249,1.15229,1.15236,230.2,1.15251,1.15265,1.15243,1.15251,240.46,False
'2018-02-06T03:22:00',1.15236,1.15242,1.15236,1.15236,143.64,1.15252,1.15256,1.15249,1.15251,179.08,False
'2018-02-06T03:23:00',1.15236,1.1524,1.15202,1.15209,243.72,1.15251,1.15255,1.15219,1.15225,239.13,True
'2018-02-06T03:24:00',1.1521,1.1525,1.15201,1.15248,178.53,1.15226,1.15268,1.15217,1.15266,205.11,True
'2018-02-06T03:25:00',1.15248,1.15266,1.15233,1.15251,237.29,1.15266,1.15282,1.15251,1.15265,245.31,True
'2018-02-06T03:26:00',1.15251,1.1527,1.15245,1.15268,181.42,1.15266,1.15286,1.15261,1.15285,186.53,True
'2018-02-06T03:27:00',1.15271,1.15317,1.15263,1.1528,246.26,1.15287,1.15334,1.15278,1.15292,247.09,False
'2018-02-06T03:28:00',1.15278,1.15282,1.1525,1.15252,230.48,1.1529,1.15294,1.15265,1.15268,186.47,False
'2018-02-06T03:29:00',1.15251,1.15251,1.15237,1.1524,180.65,1.15268,1.15268,1.15251,1.15255,182.74,True
'2018-02-06T03:30:00',1.15241,1.15253,1.15226,1.15243,167.33,1.15256,1.15269,1.15239,1.15258,168.1,False
'2018-02-06T03:31:00',1.15243,1.15244,1.1522,1.15236,192.81,1.15259,1.15259,1.15237,1.15251,175.82,False
'2018-02-06T03:32:00',1.15236,1.15238,1.15216,1.15217,96.45,1.1525,1.15252,1.15229,1.1523,97.49,True
'2018-02-06T03:33:00',1.15216,1.15241,1.15211,1.15238,116.81,1.15229,1.15258,1.15228,1.15256,138.59,False
'2018-02-06T03:34:00',1.15239,1.15241,1.15217,1.15224,159.05,1.15256,1.15258,1.15234,1.15239,155.39,False
'2018-02-06T03:35:00',1.15223,1.15226,1.15217,1.15225,86.27,1.15239,1.15241,1.15233,1.15241,93.69,True
'2018-02-06T03:36:00',1.15225,1.15241,1.15206,1.15224,189.36,1.15241,1.15258,1.15222,1.15237,213.64,True
'2018-02-06T03:37:00',1.15224,1.15249,1.15221,1.15225,150.67,1.15237,1.15266,1.15235,1.15242,196.46,False
'2018-02-06T03:38:00',1.15227,1.15234,1.15203,1.15205,122.06,1.15243,1.15248,1.1522,1.15223,153.62,True
'2018-02-06T03:39:00',1.15205,1.15274,1.15205,1.15266,177.16,1.15223,1.1529,1.15222,1.15282,216.37,False
'2018-02-06T03:40:00',1.15265,1.15266,1.15239,1.15243,95.49,1.15281,1.15282,1.15253,1.1526,140.96,False
'2018-02-06T03:41:00',1.15244,1.15252,1.15236,1.15251,123.83,1.15261,1.15269,1.15246,1.15268,156.64,True
'2018-02-06T03:42:00',1.15252,1.15259,1.15235,1.15259,123.81,1.15269,1.15276,1.15246,1.15276,129.66,True
'2018-02-06T03:43:00',1.15257,1.1526,1.1524,1.15248,119.73,1.15274,1.15277,1.15256,1.15264,119.6,False
'2018-02-06T03:44:00',1.15248,1.15253,1.15237,1.15237,146.84,1.15264,1.15269,1.15254,1.15254,141.47,False
'2018-02-06T03:45:00',1.15238,1.15238,1.15214,1.15214,123.12,1.15255,1.15255,1.1523,1.1523,119.94,False
'2018-02-06T03:46:00',1.15215,1.15228,1.1521,1.15218,142.32,1.15232,1.15244,1.15227,1.15231,159.89,True
'2018-02-06T03:47:00',1.15218,1.15238,1.15218,1.15231,133.17,1.15233,1.15253,1.15233,1.15248,142.64,True
'2018-02-06T03:48:00',1.1523,1.15244,1.15229,1.15234,138.54,1.15247,1.15257,1.15244,1.1525,167.29,True
'2018-02-06T03:49:00',1.15234,1.1529,1.15234,1.15275,176.05,1.1525,1.15307,1.1525,1.15292,186.02,True
'2018-02-06T03:50:00',1.15274,1.15298,1.15274,1.15298,102.16,1.15291,1.15312,1.15291,1.15312,116.4,True
'2018-02-06T03:51:00',1.15298,1.15303,1.15296,1.15301,82.87,1.15312,1.15319,1.15311,1.15317,86.18,True
'2018-02-06T03:52:00',1.15302,1.15309,1.15291,1.15295,151.76,1.15317,1.15325,1.15309,1.15311,131.77,False
'2018-02-06T03:53:00',1.15294,1.15294,1.15236,1.15248,150.81,1.15311,1.15311,1.15251,1.15266,143.79,False
'2018-02-06T03:54:00',1.15249,1.15255,1.15242,1.15242,167.87,1.15266,1.15269,1.15257,1.15258,178.22,False
'2018-02-06T03:55:00',1.15241,1.15252,1.15234,1.15252,162.92,1.15258,1.15269,1.15251,1.15269,168.23,True
'2018-02-06T03:56:00',1.15251,1.15254,1.15249,1.15254,131.94,1.15269,1.15269,1.15265,1.15267,151.8,True
'2018-02-06T03:57:00',1.15256,1.15257,1.15239,1.15241,89.94,1.15269,1.15269,1.15255,1.15257,98.5,True
'2018-02-06T03:58:00',1.15241,1.15268,1.15238,1.15268,72.78,1.15256,1.15285,1.15254,1.15285,103.1,True
'2018-02-06T03:59:00',1.15267,1.15269,1.15228,1.15228,131.71,1.15285,1.15285,1.15242,1.15242,151.85,False
'2018-02-06T04:00:00',1.15227,1.15235,1.15223,1.15232,111.23,1.15242,1.15251,1.15236,1.15248,110.82,True
'2018-02-06T04:01:00',1.15233,1.1527,1.15233,1.15268,127.04,1.15249,1.15288,1.15249,1.15288,142.43,False
'2018-02-06T04:02:00',1.15268,1.15268,1.15245,1.15256,114.03,1.15287,1.15287,1.15263,1.15272,148.8,True
'2018-02-06T04:03:00',1.15258,1.15279,1.15257,1.15278,132.62,1.15274,1.15295,1.15273,1.15294,151.28,False
'2018-02-06T04:04:00',1.15278,1.15278,1.15262,1.15271,104.17,1.15294,1.15294,1.15278,1.15286,131.23,True
'2018-02-06T04:05:00',1.15271,1.15279,1.15249,1.15249,109.64,1.15287,1.15293,1.15268,1.15269,102.2,False
'2018-02-06T04:06:00',1.15249,1.15269,1.15234,1.15255,122.07,1.15267,1.15285,1.15251,1.15272,128.22,True
'2018-02-06T04:07:00',1.15256,1.15281,1.15256,1.15277,173.83,1.15272,1.15295,1.15272,1.15294,133.33,True
'2018-02-06T04:08:00',1.15278,1.15282,1.1526,1.15264,128.52,1.15294,1.15297,1.15278,1.15282,112.92,False
'2018-02-06T04:09:00',1.15264,1.15275,1.15263,1.15264,89.99,1.15282,1.15292,1.15278,1.15281,88.45,False
'2018-02-06T04:10:00',1.15264,1.15264,1.15245,1.1526,125.16,1.15282,1.15282,1.15264,1.15279,158.8,False
'2018-02-06T04:11:00',1.1526,1.1526,1.15221,1.15222,317.21,1.15279,1.15279,1.1524,1.1524,295.82,False
'2018-02-06T04:12:00',1.15226,1.15239,1.15226,1.15232,153.78,1.15244,1.15258,1.15244,1.15249,170.55,False
'2018-02-06T04:13:00',1.15232,1.15237,1.15213,1.15214,231.38,1.15249,1.15254,1.15231,1.15233,220.08,False
'2018-02-06T04:14:00',1.15216,1.15227,1.15216,1.15224,163.79,1.15234,1.15246,1.15234,1.15243,157.66,True
'2018-02-06T04:15:00',1.15224,1.15231,1.15216,1.15227,239.74,1.15243,1.15251,1.15233,1.15243,250.34,True
'2018-02-06T04:16:00',1.15227,1.15262,1.15209,1.15221,203.86,1.15242,1.15278,1.15225,1.15238,217.21,False
'2018-02-06T04:17:00',1.1522,1.15227,1.1519,1.15192,203.98,1.15237,1.15244,1.15209,1.15211,195.08,False
'2018-02-06T04:18:00',1.15191,1.15203,1.15182,1.15201,168.7,1.1521,1.15221,1.15202,1.15214,190.68,False
'2018-02-06T04:19:00',1.15201,1.15203,1.15188,1.15188,111.75,1.15215,1.15215,1.15198,1.15198,112.54,False
'2018-02-06T04:20:00',1.15187,1.15189,1.15172,1.15179,131.25,1.15199,1.152,1.1519,1.15193,138.44,True
'2018-02-06T04:21:00',1.15179,1.15203,1.15179,1.152,144.55,1.15193,1.15221,1.15193,1.15218,160.27,True
'2018-02-06T04:22:00',1.15201,1.15209,1.15194,1.15204,113.77,1.15218,1.15224,1.15207,1.15217,144.59,False
'2018-02-06T04:23:00',1.15205,1.15207,1.1519,1.15191,83.58,1.1522,1.15221,1.15208,1.15208,125.4,False
'2018-02-06T04:24:00',1.15193,1.15199,1.15181,1.15195,118.19,1.15211,1.15215,1.152,1.15213,139.91,True
'2018-02-06T04:25:00',1.15195,1.15208,1.15195,1.15203,122.21,1.15214,1.15227,1.15212,1.15222,167.38,False
'2018-02-06T04:26:00',1.15203,1.15208,1.15203,1.15207,39.46,1.15222,1.15224,1.15217,1.1522,68.97,True
'2018-02-06T04:27:00',1.15207,1.15212,1.15204,1.15212,49.21,1.15221,1.15228,1.1522,1.15227,77.87,False
'2018-02-06T04:28:00',1.1521,1.1521,1.15204,1.15209,60.52,1.15226,1.15226,1.15221,1.15226,76.81,False
'2018-02-06T04:29:00',1.15209,1.15209,1.15187,1.15188,112.81,1.15226,1.15226,1.15206,1.15209,123.7,False
'2018-02-06T04:30:00',1.1519,1.15198,1.15164,1.1517,167.05,1.15207,1.15211,1.15182,1.15187,161.59,False
'2018-02-06T04:31:00',1.15172,1.15183,1.15166,1.15178,75.04,1.15191,1.15194,1.15184,1.15194,71.69,True
'2018-02-06T04:32:00',1.15182,1.15191,1.15171,1.15181,101.91,1.15194,1.15203,1.1519,1.15197,95.36,True
'2018-02-06T04:33:00',1.15181,1.15197,1.15171,1.15178,176.27,1.15197,1.15215,1.15189,1.15193,156.71,True
'2018-02-06T04:34:00',1.15182,1.15205,1.15182,1.15194,171.28,1.15193,1.15216,1.15193,1.15204,157.33,False
'2018-02-06T04:35:00',1.15193,1.15199,1.15182,1.1519,195.26,1.15204,1.1521,1.15199,1.15206,173.7,True
'2018-02-06T04:36:00',1.1519,1.15203,1.15188,1.15196,244.24,1.15206,1.1522,1.15205,1.15212,215.99,True
'2018-02-06T04:37:00',1.15196,1.15213,1.15189,1.15211,210.69,1.15212,1.1523,1.15206,1.15228,218.77,True
'2018-02-06T04:38:00',1.15212,1.15214,1.15194,1.15195,207.31,1.15231,1.15232,1.15211,1.15211,178.15,False
'2018-02-06T04:39:00',1.15195,1.15205,1.15189,1.15199,133.03,1.15211,1.15219,1.15207,1.15215,137.9,False
'2018-02-06T04:40:00',1.15199,1.15202,1.15184,1.15185,156.58,1.15215,1.15218,1.152,1.15201,161.08,False
'2018-02-06T04:41:00',1.15185,1.15192,1.15184,1.15188,169.36,1.152,1.15209,1.15196,1.15203,148.14,True
'2018-02-06T04:42:00',1.15188,1.152,1.15185,1.15199,242.78,1.15203,1.15217,1.152,1.15215,219.52,True
'2018-02-06T04:43:00',1.15197,1.15211,1.15184,1.15185,261.1,1.15213,1.1523,1.15198,1.152,262.73,False
'2018-02-06T04:44:00',1.1519,1.15198,1.15185,1.15187,184.76,1.152,1.15213,1.15198,1.15202,220.77,False
'2018-02-06T04:45:00',1.15188,1.15196,1.15184,1.15192,130.77,1.15202,1.1521,1.15199,1.1521,133.86,True
'2018-02-06T04:46:00',1.15193,1.15204,1.15192,1.152,136.87,1.15211,1.15223,1.15203,1.15212,138.65,False
'2018-02-06T04:47:00',1.152,1.15203,1.15197,1.15198,60.4,1.15212,1.15213,1.15212,1.15212,72.92,False
'2018-02-06T04:48:00',1.152,1.15201,1.15194,1.15196,44.29,1.15212,1.15212,1.1521,1.15212,54.93,True
'2018-02-06T04:49:00',1.15197,1.15203,1.15196,1.15201,44.73,1.15212,1.15213,1.15212,1.15212,59.99,True
'2018-02-06T04:50:00',1.15201,1.15206,1.1519,1.15191,63.55,1.15212,1.15212,1.15209,1.1521,78.64,False
'2018-02-06T04:51:00',1.15191,1.15198,1.15182,1.15184,131.77,1.1521,1.15212,1.15199,1.15201,156.46,False
'2018-02-06T04:52:00',1.15185,1.15187,1.15183,1.15185,93.69,1.15202,1.15206,1.15197,1.152,72.02,False
'2018-02-06T04:53:00',1.15184,1.15185,1.15182,1.15185,125.81,1.152,1.15201,1.1519,1.15196,116.74,False
'2018-02-06T04:54:00',1.15185,1.15185,1.15182,1.15182,170.57,1.15198,1.15198,1.1519,1.15194,106.57,False
'2018-02-06T04:55:00',1.15182,1.15184,1.15182,1.15182,96.76,1.15195,1.15197,1.15191,1.15193,82.52,False
'2018-02-06T04:56:00',1.15182,1.15183,1.15153,1.15155,196.65,1.15192,1.15193,1.15164,1.15172,219.56,False
'2018-02-06T04:57:00',1.15155,1.15164,1.15155,1.15164,115.16,1.15172,1.15181,1.1517,1.1518,133.3,False
'2018-02-06T04:58:00',1.15163,1.15164,1.15153,1.15154,118.1,1.15179,1.1518,1.15167,1.15167,119.12,True
'2018-02-06T04:59:00',1.15153,1.15174,1.15153,1.15171,169.37,1.15168,1.15193,1.15167,1.15188,141.98,True
'2018-02-06T05:00:00',1.15171,1.15177,1.1517,1.15177,170.62,1.15188,1.15195,1.15185,1.15193,118.5,True
'2018-02-06T05:01:00',1.15177,1.15192,1.15174,1.15192,199.0,1.15193,1.1521,1.15189,1.1521,229.75,True
'2018-02-06T05:02:00',1.15191,1.15193,1.15175,1.15181,133.08,1.15209,1.15211,1.1519,1.15192,150.39,False
'2018-02-06T05:03:00',1.15179,1.15184,1.15174,1.15181,76.83,1.15192,1.15196,1.15192,1.15195,106.81,False
'2018-02-06T05:04:00',1.15179,1.15182,1.15176,1.15178,65.11,1.15195,1.15196,1.15192,1.15194,126.19,False
'2018-02-06T05:05:00',1.15177,1.1518,1.15172,1.15175,52.08,1.15193,1.15194,1.15188,1.15189,104.45,False
'2018-02-06T05:06:00',1.15175,1.15175,1.15167,1.15168,108.7,1.15189,1.1519,1.15179,1.15183,100.92,False
'2018-02-06T05:07:00',1.15168,1.15172,1.15167,1.15168,98.78,1.15183,1.15188,1.15179,1.15182,93.16,True
'2018-02-06T05:08:00',1.15168,1.15182,1.15168,1.15179,77.14,1.15184,1.15195,1.15183,1.15194,102.95,True
'2018-02-06T05:09:00',1.15177,1.15205,1.15177,1.15201,127.76,1.15193,1.15223,1.15192,1.1522,192.8,False
'2018-02-06T05:10:00',1.15201,1.15204,1.15197,1.15203,66.81,1.1522,1.15223,1.15215,1.15219,68.83,True
'2018-02-06T05:11:00',1.15204,1.15219,1.15199,1.15199,139.0,1.1522,1.15237,1.15216,1.15217,140.8,True
'2018-02-06T05:12:00',1.15199,1.15228,1.15198,1.15223,138.19,1.15216,1.15246,1.15215,1.15237,127.85,False
'2018-02-06T05:13:00',1.15224,1.15226,1.15187,1.1519,170.75,1.15238,1.15239,1.152,1.15207,144.79,False
'2018-02-06T05:14:00',1.15188,1.15208,1.15187,1.15208,178.77,1.15206,1.15223,1.15203,1.1522,174.63,True
'2018-02-06T05:15:00',1.15206,1.15215,1.15203,1.15214,108.15,1.15223,1.15234,1.15216,1.15233,135.93,True
'2018-02-06T05:16:00',1.15216,1.15221,1.15184,1.15186,125.7,1.15235,1.1524,1.15203,1.15206,143.95,False
'2018-02-06T05:17:00',1.15187,1.15192,1.15177,1.15179,125.38,1.15206,1.15208,1.15193,1.15198,144.35,False
'2018-02-06T05:18:00',1.15179,1.15182,1.15167,1.15179,106.42,1.15197,1.152,1.15184,1.15195,111.48,True
'2018-02-06T05:19:00',1.15179,1.15197,1.15179,1.15182,109.08,1.15195,1.15214,1.15195,1.15201,116.45,False
'2018-02-06T05:20:00',1.15182,1.15191,1.15174,1.1518,101.57,1.15201,1.15207,1.15193,1.15196,92.91,True
'2018-02-06T05:21:00',1.1518,1.15201,1.15179,1.15197,117.93,1.15196,1.1522,1.15195,1.15216,108.6,True
'2018-02-06T05:22:00',1.15197,1.15201,1.15189,1.15189,68.07,1.15216,1.15221,1.15207,1.15207,74.74,False
'2018-02-06T05:23:00',1.15188,1.15193,1.15172,1.15176,88.17,1.15207,1.15209,1.1519,1.15196,101.14,False
'2018-02-06T05:24:00',1.15178,1.15181,1.15168,1.15174,76.52,1.15196,1.15197,1.15186,1.1519,76.95,False
'2018-02-06T05:25:00',1.15173,1.15176,1.15167,1.1517,106.93,1.15188,1.15192,1.15183,1.15186,100.56,True
'2018-02-06T05:26:00',1.15169,1.15181,1.15168,1.15179,94.71,1.15185,1.15198,1.15183,1.15195,97.61,True
'2018-02-06T05:27:00',1.15179,1.15186,1.15177,1.15186,44.97,1.15195,1.15202,1.15193,1.15202,51.91,True
'2018-02-06T05:28:00',1.15186,1.15213,1.15186,1.15203,90.86,1.15202,1.15231,1.15202,1.15223,95.47,True
'2018-02-06T05:29:00',1.15203,1.15215,1.15199,1.15206,119.89,1.15222,1.15233,1.15217,1.15225,123.07,True
'2018-02-06T05:30:00',1.15208,1.15226,1.15208,1.15224,57.2,1.15226,1.15243,1.15224,1.15243,66.29,True
'2018-02-06T05:31:00',1.15224,1.15244,1.15207,1.15226,119.1,1.15242,1.15256,1.15226,1.15245,139.57,True
'2018-02-06T05:32:00',1.15225,1.15244,1.15222,1.15222,136.07,1.15245,1.15259,1.1524,1.15241,146.91,False
'2018-02-06T05:33:00',1.15223,1.15236,1.15223,1.15236,95.93,1.15243,1.15253,1.15242,1.15252,82.75,True
'2018-02-06T05:34:00',1.15236,1.15239,1.15223,1.15235,106.36,1.15252,1.15254,1.15241,1.15251,141.58,True
'2018-02-06T05:35:00',1.15235,1.15242,1.15233,1.15239,122.44,1.15251,1.1526,1.15249,1.15255,149.24,False
'2018-02-06T05:36:00',1.15239,1.15241,1.15221,1.15221,146.33,1.15255,1.15257,1.15239,1.15239,194.86,False
'2018-02-06T05:37:00',1.15221,1.1524,1.15205,1.15226,220.56,1.15239,1.15257,1.15223,1.15244,230.58,False
'2018-02-06T05:38:00',1.15226,1.15227,1.1521,1.15216,165.9,1.15243,1.15243,1.15228,1.15233,163.84,False
'2018-02-06T05:39:00',1.15216,1.15216,1.15174,1.15192,188.47,1.15233,1.15233,1.1519,1.15209,200.72,False
'2018-02-06T05:40:00',1.1519,1.15197,1.15185,1.15194,121.37,1.15208,1.15214,1.15203,1.15212,109.19,True
'2018-02-06T05:41:00',1.15196,1.1521,1.15191,1.15208,135.71,1.15212,1.15228,1.15207,1.15227,122.53,True
'2018-02-06T05:42:00',1.15211,1.15211,1.15205,1.15205,56.28,1.15228,1.15228,1.1522,1.15221,64.19,True
'2018-02-06T05:43:00',1.15205,1.15213,1.15205,1.15209,60.95,1.15221,1.15228,1.15221,1.15225,61.63,True
'2018-02-06T05:44:00',1.1521,1.15226,1.15209,1.15215,96.43,1.15225,1.15244,1.15225,1.15232,108.74,False
'2018-02-06T05:45:00',1.15212,1.15212,1.15202,1.15202,73.13,1.15232,1.15232,1.1522,1.1522,81.27,False
'2018-02-06T05:46:00',1.15201,1.15205,1.15195,1.15196,90.3,1.15219,1.15219,1.15212,1.15212,92.59,False
'2018-02-06T05:47:00',1.15196,1.15203,1.15192,1.15192,84.81,1.15212,1.15219,1.15208,1.15208,75.72,False
'2018-02-06T05:48:00',1.15191,1.15192,1.15139,1.15145,252.76,1.15207,1.15208,1.15154,1.15158,197.59,False
'2018-02-06T05:49:00',1.15145,1.15159,1.15144,1.15153,144.58,1.15157,1.15174,1.15155,1.15166,113.76,True
'2018-02-06T05:50:00',1.15154,1.15162,1.15149,1.15156,162.74,1.15167,1.15176,1.15162,1.1517,119.67,False
'2018-02-06T05:51:00',1.15157,1.15159,1.15151,1.15152,95.94,1.1517,1.15172,1.15164,1.15166,72.5,False
'2018-02-06T05:52:00',1.15152,1.15157,1.15148,1.15155,71.23,1.15166,1.15169,1.15162,1.15168,48.1,True
'2018-02-06T05:53:00',1.15156,1.15183,1.15155,1.15179,229.22,1.1517,1.152,1.15168,1.15197,212.72,True
'2018-02-06T05:54:00',1.15178,1.15189,1.15176,1.15183,136.85,1.15197,1.15208,1.1519,1.15194,152.94,False
'2018-02-06T05:55:00',1.15184,1.15188,1.15181,1.15184,97.77,1.15194,1.152,1.15191,1.15199,89.8,False
'2018-02-06T05:56:00',1.15184,1.15186,1.15174,1.15183,125.5,1.15199,1.15199,1.15187,1.15196,168.98,True
'2018-02-06T05:57:00',1.15184,1.15203,1.15172,1.15182,156.04,1.15196,1.15219,1.15191,1.15196,220.28,False
'2018-02-06T05:58:00',1.15182,1.15184,1.15171,1.15176,135.7,1.15197,1.15198,1.15191,1.15192,158.7,True
'2018-02-06T05:59:00',1.15176,1.15194,1.15176,1.15188,184.8,1.15192,1.15213,1.15192,1.15204,190.3,True
'2018-02-06T06:00:00',1.15186,1.15195,1.15184,1.15194,138.25,1.15202,1.15213,1.152,1.15213,135.32,False
'2018-02-06T06:01:00',1.15193,1.15194,1.15176,1.15187,142.88,1.15211,1.15212,1.15194,1.15203,169.66,True
'2018-02-06T06:02:00',1.15187,1.15196,1.15184,1.1519,106.52,1.15203,1.15209,1.15199,1.15205,117.96,False
'2018-02-06T06:03:00',1.1519,1.15193,1.15182,1.15193,138.46,1.15204,1.15212,1.15196,1.15212,125.2,True
'2018-02-06T06:04:00',1.15193,1.15197,1.1519,1.15195,127.47,1.15212,1.15215,1.15207,1.15211,139.01,True
'2018-02-06T06:05:00',1.15196,1.15199,1.15119,1.15136,199.38,1.15213,1.15214,1.15128,1.15154,193.36,False
'2018-02-06T06:06:00',1.15136,1.15158,1.15131,1.15158,126.55,1.15154,1.15177,1.15147,1.15177,137.37,True
'2018-02-06T06:07:00',1.1516,1.15208,1.1516,1.15208,172.12,1.15178,1.15226,1.15173,1.15226,214.97,True
'2018-02-06T06:08:00',1.15208,1.15245,1.15208,1.15243,253.18,1.15225,1.15263,1.15225,1.15263,255.85,False
'2018-02-06T06:09:00',1.15243,1.15244,1.15214,1.15225,312.44,1.15261,1.15261,1.15231,1.15241,330.73,False
'2018-02-06T06:10:00',1.15222,1.15222,1.15195,1.15198,212.76,1.15239,1.15239,1.15207,1.15211,221.05,False
'2018-02-06T06:11:00',1.15198,1.1522,1.15196,1.15205,148.08,1.1521,1.15235,1.15208,1.15221,157.59,False
'2018-02-06T06:12:00',1.15206,1.15218,1.15198,1.15201,153.72,1.15221,1.15234,1.15211,1.15215,147.3,False
'2018-02-06T06:13:00',1.15201,1.15216,1.15201,1.15213,152.73,1.15216,1.15231,1.15215,1.15229,171.91,True
'2018-02-06T06:14:00',1.15214,1.15225,1.1521,1.15213,208.25,1.15229,1.15244,1.15227,1.15232,245.13,False
'2018-02-06T06:15:00',1.15213,1.15213,1.15198,1.15205,200.31,1.15228,1.15228,1.15207,1.15224,150.71,True
'2018-02-06T06:16:00',1.15205,1.15222,1.15205,1.15222,107.87,1.15223,1.15238,1.15223,1.15238,106.2,True
'2018-02-06T06:17:00',1.1522,1.15228,1.15212,1.15227,161.0,1.15234,1.15243,1.15226,1.15242,131.31,True
'2018-02-06T06:18:00',1.15228,1.1524,1.15219,1.15227,248.24,1.15241,1.15256,1.15234,1.15243,160.23,True
'2018-02-06T06:19:00',1.15232,1.15254,1.15225,1.15235,199.99,1.15247,1.15269,1.15241,1.15253,183.85,True
'2018-02-06T06:20:00',1.15234,1.15267,1.15227,1.1525,197.32,1.15253,1.15278,1.15244,1.15265,157.85,False
'2018-02-06T06:21:00',1.15249,1.15254,1.15245,1.15248,110.48,1.15265,1.15266,1.15256,1.15259,74.05,False
'2018-02-06T06:22:00',1.15248,1.15249,1.15248,1.15248,62.41,1.15259,1.15263,1.15257,1.15259,38.5,True
'2018-02-06T06:23:00',1.15248,1.15253,1.15248,1.15253,109.19,1.15259,1.15268,1.15254,1.15267,79.86,True
'2018-02-06T06:24:00',1.15253,1.15256,1.15248,1.15251,123.73,1.15268,1.15272,1.15259,1.15269,103.27,False
'2018-02-06T06:25:00',1.15254,1.15255,1.1525,1.15251,81.64,1.1527,1.15273,1.15265,1.15266,102.69,True
'2018-02-06T06:26:00',1.15251,1.15266,1.15251,1.15262,153.23,1.15266,1.15282,1.15266,1.15279,146.18,True
'2018-02-06T06:27:00',1.15261,1.15269,1.15258,1.15268,78.93,1.15277,1.15284,1.15271,1.15283,106.94,True
'2018-02-06T06:28:00',1.15269,1.15297,1.15269,1.15295,154.64,1.15285,1.15315,1.15285,1.15313,190.86,False
'2018-02-06T06:29:00',1.15295,1.15295,1.15274,1.15279,196.95,1.15314,1.15314,1.15293,1.15296,182.68,True
'2018-02-06T06:30:00',1.15279,1.15297,1.1527,1.15294,192.85,1.15296,1.15314,1.15288,1.15312,254.88,True
'2018-02-06T06:31:00',1.15294,1.15302,1.1528,1.1528,238.97,1.15312,1.15317,1.15296,1.15296,169.55,False
'2018-02-06T06:32:00',1.1528,1.15289,1.1528,1.15288,111.98,1.15297,1.15305,1.15296,1.15304,129.35,True
'2018-02-06T06:33:00',1.1529,1.15293,1.15273,1.15281,204.36,1.15306,1.15312,1.15289,1.15297,207.17,False
'2018-02-06T06:34:00',1.15283,1.15292,1.1528,1.1529,175.37,1.15299,1.1531,1.15296,1.15306,160.15,True
'2018-02-06T06:35:00',1.15289,1.15296,1.15289,1.15294,81.56,1.15305,1.15314,1.15304,1.15306,95.54,True
'2018-02-06T06:36:00',1.15293,1.15299,1.15291,1.15297,100.43,1.15306,1.15314,1.15306,1.15312,108.09,True
'2018-02-06T06:37:00',1.15297,1.15328,1.15296,1.15328,159.19,1.15312,1.15347,1.15312,1.15347,177.47,True
'2018-02-06T06:38:00',1.15329,1.1535,1.15325,1.1535,113.41,1.15347,1.15363,1.15342,1.15363,122.07,True
'2018-02-06T06:39:00',1.15349,1.15351,1.15328,1.15329,75.87,1.15363,1.15365,1.15342,1.15343,139.22,False
'2018-02-06T06:40:00',1.15328,1.15335,1.15326,1.15334,128.81,1.15343,1.15354,1.1534,1.15354,160.57,True
'2018-02-06T06:41:00',1.15334,1.15347,1.15334,1.15345,132.24,1.15354,1.15365,1.15353,1.15363,158.29,False
'2018-02-06T06:42:00',1.15338,1.15338,1.1532,1.15322,174.39,1.15349,1.15349,1.15338,1.15339,206.1,False
'2018-02-06T06:43:00',1.15321,1.15335,1.15314,1.15335,181.41,1.15337,1.15353,1.15332,1.15353,237.98,True
'2018-02-06T06:44:00',1.15336,1.15373,1.15331,1.15371,223.25,1.15353,1.15391,1.15349,1.1539,281.8,True
'2018-02-06T06:45:00',1.15371,1.15378,1.15351,1.15354,122.78,1.15388,1.15394,1.15366,1.1537,171.09,False
'2018-02-06T06:46:00',1.15353,1.15353,1.15341,1.1535,166.91,1.15369,1.15371,1.15359,1.15366,155.14,True
'2018-02-06T06:47:00',1.1535,1.1536,1.15333,1.15348,276.46,1.15366,1.15379,1.15352,1.15367,272.51,False
'2018-02-06T06:48:00',1.15347,1.15356,1.15334,1.15342,228.39,1.15365,1.15375,1.15354,1.15357,220.51,False
'2018-02-06T06:49:00',1.1534,1.15355,1.15332,1.15345,154.05,1.15357,1.15369,1.1535,1.15358,195.2,False
'2018-02-06T06:50:00',1.15343,1.15352,1.15327,1.15332,122.84,1.15358,1.15365,1.15344,1.15349,145.22,False
'2018-02-06T06:51:00',1.15329,1.15346,1.15322,1.15328,184.35,1.15346,1.15364,1.15335,1.15347,202.69,False
'2018-02-06T06:52:00',1.15332,1.15333,1.15324,1.15327,127.15,1.15347,1.15349,1.15339,1.15344,129.13,True
'2018-02-06T06:53:00',1.15328,1.15339,1.15328,1.15329,215.2,1.15346,1.15356,1.15345,1.15345,180.54,True
'2018-02-06T06:54:00',1.15329,1.15339,1.15326,1.15326,180.16,1.15345,1.15358,1.15343,1.15345,174.41,True
'2018-02-06T06:55:00',1.15326,1.15344,1.15322,1.15328,197.54,1.15345,1.15364,1.15339,1.15345,181.43,True
'2018-02-06T06:56:00',1.15327,1.15349,1.15324,1.15348,154.27,1.15345,1.15366,1.15339,1.15361,161.09,False
'2018-02-06T06:57:00',1.15348,1.15348,1.15334,1.15348,57.12,1.15362,1.15364,1.1535,1.15363,55.74,True
'2018-02-06T06:58:00',1.15348,1.15353,1.15345,1.15349,92.19,1.15358,1.15368,1.15356,1.15366,80.58,True
'2018-02-06T06:59:00',1.15348,1.15359,1.15346,1.15358,107.5,1.15364,1.15376,1.15358,1.15374,114.39,True
'2018-02-06T07:00:00',1.15357,1.15368,1.15347,1.15367,159.65,1.15374,1.15383,1.15361,1.1538,151.25,True
'2018-02-06T07:01:00',1.15368,1.1538,1.15363,1.15368,179.36,1.15383,1.15395,1.1538,1.15382,226.57,True
'2018-02-06T07:02:00',1.15368,1.15387,1.15363,1.15383,147.87,1.15382,1.15399,1.15379,1.15398,167.32,False
'2018-02-06T07:03:00',1.15385,1.15385,1.15364,1.15376,150.5,1.15397,1.15399,1.15382,1.15391,170.06,False
'2018-02-06T07:04:00',1.15375,1.15377,1.15355,1.15355,103.39,1.15391,1.15391,1.15371,1.15372,112.01,False
'2018-02-06T07:05:00',1.15355,1.15355,1.15345,1.15347,117.84,1.15371,1.15371,1.15358,1.15364,120.81,True
'2018-02-06T07:06:00',1.15347,1.15358,1.15347,1.15352,88.98,1.15362,1.15376,1.15362,1.15367,60.1,True
'2018-02-06T07:07:00',1.1535,1.1536,1.15346,1.15347,137.58,1.15365,1.15378,1.1536,1.15364,129.82,False
'2018-02-06T07:08:00',1.15347,1.15349,1.15322,1.15337,190.2,1.15362,1.15366,1.1534,1.15352,205.15,False
'2018-02-06T07:09:00',1.15337,1.15344,1.15324,1.1534,146.45,1.15351,1.15358,1.15343,1.15354,184.79,True
'2018-02-06T07:10:00',1.15338,1.15348,1.15338,1.15341,68.01,1.15354,1.15364,1.15354,1.15357,97.94,False
'2018-02-06T07:11:00',1.15342,1.15342,1.15319,1.15323,156.75,1.15358,1.15358,1.15331,1.15338,146.67,False
'2018-02-06T07:12:00',1.15323,1.15326,1.1532,1.15321,137.07,1.15337,1.15339,1.15331,1.15335,105.87,True
'2018-02-06T07:13:00',1.15321,1.15326,1.1532,1.15326,118.16,1.15336,1.15344,1.15335,1.15342,120.91,True
'2018-02-06T07:14:00',1.15326,1.15329,1.15323,1.15328,79.88,1.15342,1.15345,1.15339,1.15343,85.54,True
'2018-02-06T07:15:00',1.15327,1.15332,1.15324,1.15328,82.9,1.15343,1.15347,1.15339,1.15342,97.29,True
'2018-02-06T07:16:00',1.15328,1.15336,1.15321,1.15335,166.57,1.1534,1.15352,1.15334,1.1535,206.59,True
'2018-02-06T07:17:00',1.15335,1.15351,1.15332,1.15343,135.07,1.15349,1.15368,1.15343,1.1536,156.74,False
'2018-02-06T07:18:00',1.15344,1.15347,1.15325,1.15325,150.15,1.1536,1.15362,1.1534,1.1534,163.46,False
'2018-02-06T07:19:00',1.15325,1.1533,1.15322,1.15325,103.59,1.1534,1.15346,1.15334,1.15344,108.21,False
'2018-02-06T07:20:00',1.15326,1.15327,1.15323,1.15324,103.09,1.15342,1.15344,1.15334,1.15337,96.85,True
'2018-02-06T07:21:00',1.15324,1.15329,1.15323,1.15323,85.83,1.15335,1.15342,1.15334,1.15338,68.1,True
'2018-02-06T07:22:00',1.15323,1.15331,1.15323,1.1533,47.78,1.15339,1.15346,1.15339,1.15346,35.2,True
'2018-02-06T07:23:00',1.1533,1.15351,1.15328,1.15351,124.23,1.15346,1.15369,1.15342,1.15368,124.12,True
'2018-02-06T07:24:00',1.15352,1.15352,1.1534,1.15343,124.64,1.15369,1.1537,1.15355,1.15358,96.06,False
'2018-02-06T07:25:00',1.15342,1.15342,1.1533,1.15338,121.79,1.15356,1.15356,1.15346,1.15354,100.73,True
'2018-02-06T07:26:00',1.15338,1.15345,1.15334,1.15345,139.43,1.15354,1.15363,1.15348,1.15359,111.5,True
'2018-02-06T07:27:00',1.15344,1.15346,1.15335,1.15345,145.8,1.15362,1.15362,1.15351,1.15362,153.44,True
'2018-02-06T07:28:00',1.15345,1.15368,1.15344,1.15359,155.55,1.15362,1.15383,1.15361,1.15375,189.27,False
'2018-02-06T07:29:00',1.15359,1.15366,1.15351,1.1536,156.31,1.15375,1.15383,1.15366,1.15378,172.2,False
'2018-02-06T07:30:00',1.15361,1.15361,1.15349,1.15353,92.89,1.15379,1.1538,1.15366,1.15369,100.61,True
'2018-02-06T07:31:00',1.15353,1.15364,1.15353,1.15364,134.09,1.15369,1.15382,1.15368,1.15382,109.32,True
'2018-02-06T07:32:00',1.15364,1.15378,1.15353,1.15378,115.08,1.15382,1.15394,1.15369,1.15394,117.46,True
'2018-02-06T07:33:00',1.15378,1.15383,1.15378,1.1538,79.11,1.15394,1.15398,1.15394,1.15396,60.11,True
'2018-02-06T07:34:00',1.1538,1.15389,1.15376,1.15386,71.11,1.15395,1.154,1.15389,1.15397,74.02,True
'2018-02-06T07:35:00',1.15384,1.15392,1.15384,1.15389,70.16,1.15396,1.15402,1.15396,1.15401,70.4,True
'2018-02-06T07:36:00',1.15389,1.15395,1.15388,1.15394,50.03,1.15401,1.15406,1.15401,1.15403,50.28,True
'2018-02-06T07:37:00',1.15392,1.15396,1.15389,1.15391,43.44,1.15402,1.15406,1.15402,1.15402,49.97,False
'2018-02-06T07:38:00',1.15393,1.15395,1.15388,1.1539,85.31,1.15402,1.15403,1.15398,1.154,76.31,True
'2018-02-06T07:39:00',1.15389,1.15396,1.1538,1.15381,141.17,1.154,1.15406,1.15395,1.15398,119.16,True
'2018-02-06T07:40:00',1.15383,1.15404,1.15383,1.15404,190.39,1.15398,1.15422,1.15398,1.15422,196.28,True
'2018-02-06T07:41:00',1.15405,1.15409,1.15374,1.15378,142.44,1.15422,1.15427,1.1539,1.15391,160.93,False
'2018-02-06T07:42:00',1.15378,1.15407,1.15378,1.15401,154.05,1.15391,1.15424,1.15391,1.1542,143.61,True
'2018-02-06T07:43:00',1.15405,1.15411,1.15378,1.15378,129.43,1.15421,1.15427,1.1539,1.15391,100.64,False
'2018-02-06T07:44:00',1.15378,1.15387,1.15354,1.15354,81.52,1.1539,1.15398,1.15368,1.15372,75.99,False
'2018-02-06T07:45:00',1.15356,1.15356,1.15326,1.15348,100.85,1.15372,1.15372,1.15342,1.15364,103.34,False
'2018-02-06T07:46:00',1.15348,1.15352,1.15339,1.15348,102.4,1.15364,1.15368,1.15354,1.15363,91.11,True
'2018-02-06T07:47:00',1.15348,1.15381,1.15348,1.15359,167.23,1.15363,1.15399,1.15363,1.15378,170.03,False
'2018-02-06T07:48:00',1.15359,1.15378,1.15356,1.15356,103.36,1.15377,1.15393,1.15375,1.15375,125.69,False
'2018-02-06T07:49:00',1.15355,1.1537,1.15353,1.15367,101.26,1.15375,1.15386,1.1537,1.15384,98.62,True
'2018-02-06T07:50:00',1.15367,1.15391,1.15367,1.1539,147.97,1.15385,1.15401,1.15384,1.15401,166.36,True
'2018-02-06T07:51:00',1.15396,1.15396,1.15363,1.1537,106.18,1.15401,1.15407,1.15381,1.15387,122.55,True
'2018-02-06T07:52:00',1.1537,1.15396,1.15368,1.15381,179.7,1.15388,1.15412,1.15385,1.15392,171.69,False
'2018-02-06T07:53:00',1.1538,1.15396,1.15365,1.15378,170.27,1.15392,1.15412,1.1538,1.15396,185.67,False
'2018-02-06T07:54:00',1.15384,1.15385,1.15354,1.15374,168.8,1.154,1.15401,1.15371,1.15391,128.84,True
'2018-02-06T07:55:00',1.15373,1.1539,1.15371,1.15387,111.4,1.1539,1.15406,1.15385,1.15405,82.25,False
'2018-02-06T07:56:00',1.15388,1.15389,1.1537,1.15376,167.41,1.15406,1.15407,1.15386,1.15392,145.22,False
'2018-02-06T07:57:00',1.15376,1.15376,1.15359,1.1536,119.89,1.15392,1.15392,1.15376,1.15377,129.26,False
'2018-02-06T07:58:00',1.1536,1.15369,1.1536,1.15366,155.9,1.15376,1.15385,1.15376,1.15382,159.35,True
'2018-02-06T07:59:00',1.15366,1.15379,1.15353,1.15377,90.08,1.15381,1.15396,1.15371,1.15395,95.05,True
'2018-02-06T08:00:00',1.15376,1.15395,1.15359,1.15361,196.83,1.15394,1.15411,1.15373,1.15379,221.96,False
'2018-02-06T08:01:00',1.15361,1.15386,1.15359,1.15377,162.94,1.15379,1.154,1.15375,1.15393,181.36,True
'2018-02-06T08:02:00',1.15377,1.15409,1.15377,1.15409,270.54,1.15393,1.15425,1.15393,1.15425,291.73,True
'2018-02-06T08:03:00',1.15414,1.15431,1.15394,1.15398,299.04,1.15425,1.15446,1.15409,1.15413,208.25,True
'2018-02-06T08:04:00',1.15399,1.15464,1.15399,1.15464,204.86,1.15413,1.15475,1.15413,1.15474,266.9,True
'2018-02-06T08:05:00',1.15464,1.15527,1.15457,1.15527,205.79,1.15474,1.15544,1.15472,1.15544,241.11,True
'2018-02-06T08:06:00',1.15528,1.15553,1.15525,1.1555,173.74,1.15545,1.15569,1.15539,1.15563,251.81,True
'2018-02-06T08:07:00',1.15551,1.15558,1.15535,1.15558,161.58,1.15563,1.15572,1.15551,1.15572,229.87,True
'2018-02-06T08:08:00',1.15558,1.15593,1.15558,1.15586,183.75,1.15571,1.15604,1.15571,1.15602,247.8,True
'2018-02-06T08:09:00',1.15586,1.15638,1.15572,1.15634,192.31,1.15602,1.1565,1.15586,1.1565,271.33,False
'2018-02-06T08:10:00',1.15633,1.15633,1.15579,1.15579,214.56,1.15647,1.15647,1.15593,1.15594,244.38,False
'2018-02-06T08:11:00',1.15579,1.15588,1.15544,1.15568,298.81,1.15596,1.15605,1.15559,1.15584,287.26,True
'2018-02-06T08:12:00',1.15568,1.15605,1.15568,1.15592,209.48,1.15583,1.15619,1.15583,1.15605,223.15,False
'2018-02-06T08:13:00',1.15592,1.15603,1.15572,1.1558,240.51,1.15607,1.15616,1.15587,1.15592,257.38,True
'2018-02-06T08:14:00',1.15579,1.15642,1.15579,1.1563,230.92,1.15593,1.15659,1.15593,1.15646,277.58,True
'2018-02-06T08:15:00',1.1563,1.15672,1.15618,1.15666,291.52,1.15647,1.15686,1.1563,1.15681,310.45,True
'2018-02-06T08:16:00',1.15663,1.15799,1.15653,1.15791,292.68,1.15678,1.15814,1.15664,1.15806,270.28,False
'2018-02-06T08:17:00',1.15791,1.15799,1.15747,1.15751,317.5,1.15806,1.15812,1.15757,1.15765,293.39,False
'2018-02-06T08:18:00',1.15751,1.15758,1.15745,1.15749,137.73,1.15764,1.15771,1.15757,1.15765,137.94,True
'2018-02-06T08:19:00',1.15749,1.15774,1.15746,1.1576,261.54,1.15765,1.15787,1.15756,1.15772,190.03,True
'2018-02-06T08:20:00',1.15764,1.15799,1.15746,1.1575,242.81,1.15774,1.15811,1.1576,1.15764,161.67,False
'2018-02-06T08:21:00',1.1575,1.1575,1.15702,1.15702,241.61,1.15763,1.15766,1.15709,1.15714,255.62,False
'2018-02-06T08:22:00',1.15702,1.15709,1.1569,1.15693,194.47,1.15713,1.1572,1.15699,1.15702,156.15,True
'2018-02-06T08:23:00',1.15693,1.1571,1.15687,1.15705,181.67,1.15702,1.15721,1.15698,1.15714,132.5,False
'2018-02-06T08:24:00',1.15703,1.15705,1.15661,1.15666,216.84,1.15714,1.15716,1.15672,1.15677,127.13,False
'2018-02-06T08:25:00',1.15666,1.15674,1.15659,1.1567,219.02,1.15678,1.15688,1.15671,1.15685,150.25,True
'2018-02-06T08:26:00',1.15672,1.15694,1.15672,1.15691,181.4,1.15687,1.15708,1.15687,1.15704,155.79,False
'2018-02-06T08:27:00',1.1569,1.1569,1.15664,1.15665,165.75,1.15705,1.15705,1.15679,1.15679,141.02,False
'2018-02-06T08:28:00',1.15664,1.15674,1.15658,1.15661,232.13,1.15679,1.15687,1.1567,1.15675,228.6,False
'2018-02-06T08:29:00',1.15662,1.15666,1.15653,1.15665,204.92,1.15677,1.1568,1.15666,1.15679,216.94,True
'2018-02-06T08:30:00',1.15667,1.15667,1.15644,1.15657,169.84,1.15681,1.15681,1.15659,1.15672,172.72,True
'2018-02-06T08:31:00',1.15658,1.15703,1.15657,1.15689,178.99,1.15673,1.15717,1.15672,1.15702,212.58,True
'2018-02-06T08:32:00',1.15688,1.15715,1.15688,1.15707,165.78,1.15702,1.15729,1.15701,1.15721,184.75,True
'2018-02-06T08:33:00',1.1571,1.15717,1.15707,1.15715,98.07,1.15725,1.1573,1.15721,1.15728,105.83,True
'2018-02-06T08:34:00',1.15714,1.15752,1.15712,1.15745,139.94,1.15728,1.15768,1.15726,1.15754,128.07,False
'2018-02-06T08:35:00',1.15742,1.15746,1.15735,1.15743,94.54,1.15753,1.15756,1.15748,1.15753,122.96,False
'2018-02-06T08:36:00',1.15743,1.15746,1.15735,1.15739,86.41,1.15752,1.15755,1.15747,1.15752,137.64,False
'2018-02-06T08:37:00',1.15741,1.15741,1.15673,1.15673,236.26,1.15752,1.15752,1.15687,1.15688,206.88,False
'2018-02-06T08:38:00',1.15675,1.15687,1.1566,1.15661,169.72,1.15689,1.15701,1.15674,1.15676,197.67,False
'2018-02-06T08:39:00',1.1566,1.15662,1.15638,1.15645,130.25,1.15674,1.15675,1.15654,1.15659,120.06,False
'2018-02-06T08:40:00',1.15647,1.15651,1.15637,1.15646,117.02,1.15659,1.15665,1.15651,1.15661,108.97,True
'2018-02-06T08:41:00',1.15646,1.15657,1.15626,1.15657,194.12,1.15661,1.1567,1.1564,1.1567,163.23,True
'2018-02-06T08:42:00',1.15655,1.15665,1.15649,1.15661,149.82,1.1567,1.15681,1.15664,1.15676,195.98,True
'2018-02-06T08:43:00',1.15661,1.15717,1.15661,1.15702,194.79,1.15676,1.15729,1.15674,1.15717,218.15,False
'2018-02-06T08:44:00',1.15703,1.15712,1.15678,1.15679,148.48,1.15717,1.15725,1.15693,1.15693,209.9,False
'2018-02-06T08:45:00',1.15679,1.15679,1.15651,1.15657,239.98,1.15693,1.15693,1.15667,1.15669,248.15,False
'2018-02-06T08:46:00',1.15655,1.15664,1.15628,1.15631,181.19,1.15669,1.15679,1.15637,1.15638,191.58,False
'2018-02-06T08:47:00',1.15632,1.15637,1.15564,1.15609,267.18,1.15639,1.1565,1.15577,1.15622,310.26,False
'2018-02-06T08:48:00',1.15608,1.15612,1.1559,1.15599,173.59,1.15623,1.15623,1.15602,1.15611,168.91,True
'2018-02-06T08:49:00',1.15598,1.15632,1.15592,1.15625,151.25,1.15611,1.15641,1.15603,1.15638,139.75,True
'2018-02-06T08:50:00',1.15625,1.15638,1.15613,1.15638,201.43,1.15638,1.15652,1.15623,1.15652,162.13,True
'2018-02-06T08:51:00',1.15638,1.15663,1.15621,1.15661,212.12,1.15652,1.15672,1.15635,1.15672,182.84,True
'2018-02-06T08:52:00',1.15662,1.15693,1.15659,1.15689,154.08,1.15672,1.15702,1.15667,1.15699,171.11,False
'2018-02-06T08:53:00',1.15687,1.1569,1.15667,1.15674,182.17,1.15699,1.15702,1.15681,1.15685,180.18,True
'2018-02-06T08:54:00',1.15674,1.15693,1.15651,1.15688,230.23,1.15684,1.15707,1.15665,1.15703,247.83,False
'2018-02-06T08:55:00',1.15687,1.15687,1.15665,1.15669,190.96,1.15702,1.15702,1.15678,1.15683,184.96,False
'2018-02-06T08:56:00',1.15669,1.15677,1.15657,1.15657,152.51,1.15682,1.15691,1.1567,1.15673,175.5,False
'2018-02-06T08:57:00',1.15658,1.15658,1.15616,1.15624,205.06,1.15672,1.15672,1.1563,1.15639,179.69,False
'2018-02-06T08:58:00',1.15624,1.15635,1.15617,1.15626,192.64,1.1564,1.1565,1.15631,1.15641,221.22,False
'2018-02-06T08:59:00',1.15626,1.15628,1.156,1.15614,166.07,1.15641,1.15642,1.15614,1.15628,140.92,False
'2018-02-06T09:00:00',1.15618,1.1562,1.1557,1.15577,192.62,1.15633,1.15633,1.15584,1.15593,201.42,True
'2018-02-06T09:01:00',1.15577,1.15638,1.15577,1.15634,203.78,1.15593,1.15651,1.15593,1.15648,178.94,False
'2018-02-06T09:02:00',1.15634,1.15634,1.15582,1.15605,222.07,1.15648,1.15648,1.15597,1.15614,189.13,False
'2018-02-06T09:03:00',1.15603,1.15604,1.15589,1.15593,121.74,1.15614,1.15614,1.15602,1.15605,145.64,True
'2018-02-06T09:04:00',1.15594,1.15633,1.15593,1.15633,153.02,1.15605,1.15648,1.15605,1.15648,117.04,True
'2018-02-06T09:05:00',1.15635,1.15656,1.15633,1.1565,191.82,1.15648,1.15672,1.15646,1.15665,165.41,True
'2018-02-06T09:06:00',1.15654,1.15663,1.15649,1.15649,148.55,1.15669,1.15677,1.15662,1.15662,151.52,True
'2018-02-06T09:07:00',1.15651,1.15685,1.1565,1.1568,219.62,1.15664,1.15698,1.15664,1.15694,242.58,True
'2018-02-06T09:08:00',1.15681,1.15705,1.15667,1.15696,201.41,1.15694,1.1572,1.1568,1.15709,310.23,True
'2018-02-06T09:09:00',1.15702,1.15841,1.15698,1.15818,397.77,1.15711,1.15853,1.15711,1.15833,415.69,True
'2018-02-06T09:10:00',1.15809,1.15847,1.15774,1.15778,311.08,1.15823,1.15858,1.15789,1.15791,375.33,False
'2018-02-06T09:11:00',1.15776,1.15791,1.15751,1.15781,195.62,1.15791,1.158,1.15763,1.15797,237.57,True
'2018-02-06T09:12:00',1.15784,1.15794,1.15748,1.15765,254.41,1.15798,1.15808,1.15762,1.15777,242.03,False
'2018-02-06T09:13:00',1.15767,1.1577,1.15705,1.15711,244.14,1.1578,1.15784,1.15719,1.15725,260.72,False
'2018-02-06T09:14:00',1.15712,1.15754,1.15712,1.15741,264.87,1.15728,1.15768,1.15728,1.15756,221.65,True
'2018-02-06T09:15:00',1.15742,1.15764,1.15734,1.15764,233.21,1.15756,1.15778,1.15747,1.15778,204.84,True
'2018-02-06T09:16:00',1.15763,1.15783,1.15761,1.15776,200.37,1.15777,1.15797,1.15775,1.15791,214.22,True
'2018-02-06T09:17:00',1.15773,1.1581,1.15759,1.1581,173.33,1.15785,1.15823,1.15774,1.15823,212.07,True
'2018-02-06T09:18:00',1.1581,1.15889,1.15797,1.15853,350.19,1.15821,1.15905,1.1581,1.15862,339.71,False
'2018-02-06T09:19:00',1.15848,1.15855,1.15828,1.15845,289.26,1.15861,1.15869,1.15842,1.15859,206.24,True
'2018-02-06T09:20:00',1.15845,1.15862,1.15836,1.15839,225.44,1.1586,1.15876,1.15851,1.15855,168.85,False
'2018-02-06T09:21:00',1.1584,1.15852,1.15828,1.15842,224.59,1.15856,1.15867,1.15843,1.15859,190.63,False
'2018-02-06T09:22:00',1.15841,1.15852,1.15823,1.15838,242.34,1.15858,1.15866,1.15837,1.15852,257.38,True
'2018-02-06T09:23:00',1.15837,1.15852,1.15811,1.15811,222.15,1.15849,1.15867,1.15826,1.15826,222.18,False
'2018-02-06T09:24:00',1.15813,1.15821,1.15779,1.15814,263.45,1.15827,1.15835,1.15794,1.15829,175.23,True
'2018-02-06T09:25:00',1.15813,1.15833,1.15798,1.15826,228.04,1.15828,1.15847,1.15813,1.15839,196.9,False
'2018-02-06T09:26:00',1.15829,1.15829,1.15809,1.15811,213.91,1.15839,1.15841,1.15823,1.15826,154.47,True
'2018-02-06T09:27:00',1.15812,1.15848,1.15812,1.15836,236.92,1.15826,1.15864,1.15826,1.15852,191.99,False
'2018-02-06T09:28:00',1.15835,1.15839,1.15793,1.15795,246.04,1.15848,1.15855,1.15806,1.1581,224.81,False
'2018-02-06T09:29:00',1.15796,1.15824,1.15764,1.15798,230.84,1.1581,1.15837,1.1578,1.15804,198.44,True
'2018-02-06T09:30:00',1.15799,1.15846,1.15793,1.15809,223.79,1.15805,1.15859,1.15802,1.15822,205.92,False
'2018-02-06T09:31:00',1.15809,1.15841,1.15801,1.15831,209.41,1.15822,1.15854,1.15813,1.15842,162.8,True
'2018-02-06T09:32:00',1.15833,1.1585,1.1582,1.15842,197.39,1.15844,1.15864,1.15834,1.15854,182.72,False
'2018-02-06T09:33:00',1.15842,1.15849,1.15818,1.15834,169.64,1.15855,1.15861,1.15831,1.15847,172.21,True
'2018-02-06T09:34:00',1.15834,1.15865,1.15821,1.15842,260.19,1.15847,1.1588,1.15835,1.15856,230.75,True
'2018-02-06T09:35:00',1.15843,1.15872,1.15843,1.15858,135.35,1.15856,1.15885,1.15856,1.15871,104.66,False
'2018-02-06T09:36:00',1.15859,1.15861,1.15827,1.15844,220.86,1.15872,1.15875,1.15839,1.15858,194.35,False
'2018-02-06T09:37:00',1.15844,1.15848,1.15827,1.15833,185.0,1.15858,1.15861,1.15838,1.15844,151.59,False
'2018-02-06T09:38:00',1.15833,1.15845,1.15826,1.15845,105.83,1.15843,1.15855,1.1584,1.15855,99.32,True
'2018-02-06T09:39:00',1.15846,1.15854,1.15826,1.1583,129.0,1.15858,1.15865,1.15836,1.15841,145.01,True
'2018-02-06T09:40:00',1.1583,1.15898,1.1583,1.15884,172.72,1.15843,1.15911,1.15843,1.15896,209.11,False
'2018-02-06T09:41:00',1.15884,1.15886,1.1586,1.15866,199.43,1.15896,1.15899,1.15872,1.15878,167.0,False
'2018-02-06T09:42:00',1.15868,1.15877,1.1586,1.15864,120.87,1.1588,1.15887,1.15871,1.15876,138.62,True
'2018-02-06T09:43:00',1.15864,1.15887,1.15853,1.15869,194.15,1.15873,1.15898,1.15865,1.15881,191.47,True
'2018-02-06T09:44:00',1.15868,1.15902,1.15859,1.15902,150.52,1.15881,1.15913,1.15871,1.15913,153.03,True
'2018-02-06T09:45:00',1.15903,1.15903,1.15877,1.1588,141.96,1.15913,1.15914,1.1589,1.15891,145.31,False
'2018-02-06T09:46:00',1.15879,1.15884,1.15847,1.15861,188.01,1.15892,1.15894,1.1586,1.15873,151.09,False
'2018-02-06T09:47:00',1.15861,1.15862,1.15844,1.15846,165.44,1.15873,1.15875,1.15856,1.15856,172.94,False
'2018-02-06T09:48:00',1.15847,1.15851,1.15839,1.15839,141.34,1.15857,1.15863,1.15847,1.1585,125.35,True
'2018-02-06T09:49:00',1.15841,1.15853,1.15841,1.15851,113.76,1.15851,1.15862,1.15851,1.15862,80.46,True
'2018-02-06T09:50:00',1.15851,1.15875,1.15836,1.15868,220.64,1.15861,1.15888,1.15848,1.15881,143.41,True
'2018-02-06T09:51:00',1.15869,1.15899,1.15866,1.15868,184.6,1.15882,1.15912,1.15879,1.15881,117.45,False
'2018-02-06T09:52:00',1.15868,1.15885,1.15863,1.15878,142.74,1.15881,1.15898,1.15872,1.1589,103.4,False
'2018-02-06T09:53:00',1.1588,1.1588,1.15867,1.15873,101.11,1.15891,1.15891,1.15879,1.15883,97.17,False
'2018-02-06T09:54:00',1.15873,1.15873,1.15857,1.15862,160.6,1.15884,1.15884,1.15866,1.15872,107.69,False
'2018-02-06T09:55:00',1.15862,1.15865,1.15857,1.15863,105.65,1.15873,1.15874,1.15867,1.15872,63.99,False
'2018-02-06T09:56:00',1.15863,1.15863,1.15854,1.15859,84.82,1.15872,1.15872,1.15864,1.15869,54.17,True
'2018-02-06T09:57:00',1.15861,1.15867,1.15849,1.15862,94.57,1.15869,1.15875,1.1586,1.15873,82.74,True
'2018-02-06T09:58:00',1.15862,1.15868,1.15856,1.15867,111.55,1.15873,1.15879,1.15867,1.15878,138.65,True
'2018-02-06T09:59:00',1.15866,1.1587,1.15851,1.15867,152.2,1.15877,1.1588,1.15863,1.15878,107.8,True
'2018-02-06T10:00:00',1.15867,1.15874,1.15855,1.15861,122.9,1.15878,1.15884,1.15867,1.15872,129.2,False
'2018-02-06T10:01:00',1.15861,1.15872,1.15854,1.15856,170.24,1.15873,1.15883,1.15865,1.15868,152.06,False
'2018-02-06T10:02:00',1.15857,1.15858,1.15834,1.15837,158.26,1.15869,1.15871,1.15841,1.15847,157.52,False
'2018-02-06T10:03:00',1.15836,1.15838,1.15829,1.15831,93.44,1.15847,1.1585,1.15839,1.15841,107.17,False
'2018-02-06T10:04:00',1.15832,1.15832,1.15821,1.15822,159.99,1.15841,1.15842,1.15831,1.15834,141.85,True
'2018-02-06T10:05:00',1.15822,1.15833,1.15822,1.15831,109.55,1.15834,1.15843,1.15834,1.15841,94.37,True
'2018-02-06T10:06:00',1.15831,1.15854,1.15828,1.15852,87.74,1.15837,1.15864,1.15837,1.15863,102.32,True
'2018-02-06T10:07:00',1.15854,1.15855,1.15843,1.15845,96.44,1.15864,1.15864,1.15854,1.15856,148.08,False
'2018-02-06T10:08:00',1.15843,1.15855,1.15831,1.15852,131.71,1.15855,1.15864,1.15841,1.15862,118.12,False
'2018-02-06T10:09:00',1.15853,1.15853,1.15838,1.15839,115.71,1.15862,1.15863,1.15849,1.15853,135.8,False
'2018-02-06T10:10:00',1.15838,1.15844,1.15835,1.15837,129.08,1.15852,1.15856,1.15842,1.15846,96.38,False
'2018-02-06T10:11:00',1.15837,1.15842,1.15826,1.15834,97.58,1.15847,1.15851,1.15838,1.15847,71.21,False
'2018-02-06T10:12:00',1.15835,1.15838,1.15791,1.15817,165.73,1.15847,1.15847,1.15802,1.1583,136.74,False
'2018-02-06T10:13:00',1.15817,1.15826,1.15804,1.15812,174.27,1.1583,1.15839,1.15817,1.15825,184.12,False
'2018-02-06T10:14:00',1.15812,1.15821,1.158,1.158,161.75,1.15826,1.15835,1.15813,1.15813,133.14,False
'2018-02-06T10:15:00',1.158,1.15818,1.15789,1.15814,197.75,1.15812,1.15828,1.15798,1.15825,172.94,True
'2018-02-06T10:16:00',1.15815,1.15824,1.15812,1.15812,213.25,1.15827,1.15836,1.15825,1.15825,176.08,True
'2018-02-06T10:17:00',1.15811,1.15829,1.158,1.15824,170.07,1.15823,1.15843,1.1581,1.15838,190.13,False
'2018-02-06T10:18:00',1.15824,1.15824,1.15805,1.1582,124.19,1.15837,1.15837,1.15812,1.15827,114.52,True
'2018-02-06T10:19:00',1.15822,1.15831,1.15813,1.15829,104.3,1.15827,1.15845,1.15822,1.15842,93.62,True
'2018-02-06T10:20:00',1.15828,1.15839,1.15827,1.15832,92.34,1.15841,1.15849,1.15838,1.15845,95.17,True
'2018-02-06T10:21:00',1.15833,1.15869,1.15824,1.15853,149.77,1.15845,1.15882,1.15837,1.15867,176.32,False
'2018-02-06T10:22:00',1.15855,1.15857,1.1584,1.15849,110.9,1.15867,1.15871,1.15854,1.15862,92.24,True
'2018-02-06T10:23:00',1.1585,1.15864,1.15848,1.1586,106.85,1.15862,1.15875,1.1586,1.15872,141.8,True
'2018-02-06T10:24:00',1.15861,1.15886,1.15857,1.15886,105.67,1.15873,1.159,1.1587,1.159,124.52,True
'2018-02-06T10:25:00',1.15886,1.15898,1.15886,1.15892,73.62,1.159,1.15909,1.15899,1.15906,110.14,True
'2018-02-06T10:26:00',1.15892,1.15911,1.15892,1.15909,114.32,1.15906,1.15924,1.15906,1.15922,109.36,True
'2018-02-06T10:27:00',1.15908,1.15919,1.15903,1.15911,116.89,1.1592,1.15928,1.15915,1.15923,113.67,True
'2018-02-06T10:28:00',1.15911,1.1593,1.15909,1.15927,85.98,1.15922,1.15941,1.15921,1.15937,102.04,True
'2018-02-06T10:29:00',1.15925,1.15943,1.15925,1.1593,86.25,1.15936,1.1595,1.15936,1.1594,85.54,False
'2018-02-06T10:30:00',1.15928,1.15931,1.15913,1.15916,101.08,1.1594,1.1594,1.15924,1.15928,90.44,False
'2018-02-06T10:31:00',1.15916,1.15922,1.15903,1.15918,123.93,1.15928,1.15932,1.15916,1.1593,130.39,False
'2018-02-06T10:32:00',1.15919,1.15921,1.15892,1.15892,188.74,1.15931,1.15932,1.15905,1.15905,244.77,False
'2018-02-06T10:33:00',1.15893,1.15896,1.15872,1.15878,75.4,1.15905,1.15906,1.15885,1.1589,111.4,False
'2018-02-06T10:34:00',1.15879,1.15894,1.15879,1.15892,102.34,1.1589,1.15904,1.1589,1.159,155.25,False
'2018-02-06T10:35:00',1.15892,1.15892,1.15873,1.1588,122.77,1.15901,1.15901,1.15886,1.15892,114.38,False
'2018-02-06T10:36:00',1.1588,1.15883,1.15868,1.15872,110.5,1.15893,1.15894,1.1588,1.15884,79.47,False
'2018-02-06T10:37:00',1.15872,1.15872,1.15851,1.15858,148.18,1.15885,1.15885,1.15864,1.1587,124.83,False
'2018-02-06T10:38:00',1.15859,1.15866,1.15858,1.15862,96.64,1.1587,1.15877,1.1587,1.15874,87.55,False
'2018-02-06T10:39:00',1.15861,1.15863,1.15825,1.15825,168.33,1.15873,1.15875,1.15837,1.15837,142.43,False
'2018-02-06T10:40:00',1.15825,1.15837,1.15791,1.158,198.81,1.15837,1.15845,1.15803,1.15812,204.69,False
'2018-02-06T10:41:00',1.15802,1.15803,1.15792,1.15794,113.55,1.15813,1.15814,1.15801,1.15805,110.33,False
'2018-02-06T10:42:00',1.15794,1.15794,1.15771,1.15785,136.46,1.15804,1.15804,1.15784,1.15798,158.75,False
'2018-02-06T10:43:00',1.15784,1.15791,1.15781,1.1579,139.69,1.15797,1.15803,1.15794,1.15801,121.1,True
'2018-02-06T10:44:00',1.15791,1.15813,1.15788,1.15805,188.5,1.15801,1.15825,1.15799,1.15817,166.55,True
'2018-02-06T10:45:00',1.15804,1.15817,1.15797,1.15811,177.35,1.15816,1.15828,1.15806,1.15824,130.89,True
'2018-02-06T10:46:00',1.15811,1.1583,1.15811,1.15821,125.74,1.15822,1.15844,1.15822,1.15832,147.14,True
'2018-02-06T10:47:00',1.15822,1.15855,1.15822,1.15836,176.2,1.15833,1.15865,1.15833,1.15847,169.31,False
'2018-02-06T10:48:00',1.15837,1.15845,1.15826,1.15828,137.61,1.15848,1.15852,1.15839,1.15841,130.63,False
'2018-02-06T10:49:00',1.15827,1.15833,1.15801,1.15805,156.3,1.1584,1.15844,1.15813,1.15816,133.8,True
'2018-02-06T10:50:00',1.15805,1.15846,1.15805,1.15843,102.27,1.15816,1.15852,1.15815,1.15852,118.68,False
'2018-02-06T10:51:00',1.15844,1.15845,1.1583,1.15833,169.0,1.15852,1.15852,1.15842,1.15845,113.49,True
'2018-02-06T10:52:00',1.15832,1.15855,1.15831,1.15855,142.9,1.15845,1.15868,1.15843,1.15868,99.91,True
'2018-02-06T10:53:00',1.15857,1.15871,1.15854,1.15855,167.07,1.15869,1.15882,1.15865,1.15866,131.46,False
'2018-02-06T10:54:00',1.15855,1.15863,1.15844,1.1586,113.22,1.15866,1.15875,1.15856,1.15873,78.73,True
'2018-02-06T10:55:00',1.1586,1.15876,1.15858,1.15876,104.05,1.15874,1.1589,1.15869,1.15889,81.42,True
'2018-02-06T10:56:00',1.15877,1.15878,1.1585,1.1585,128.56,1.15889,1.15891,1.15863,1.15863,101.36,False
'2018-02-06T10:57:00',1.1585,1.15861,1.1585,1.15853,91.35,1.15862,1.15875,1.15862,1.15866,88.77,True
'2018-02-06T10:58:00',1.15855,1.15876,1.15849,1.15864,132.9,1.15867,1.15888,1.15861,1.15876,130.69,False
'2018-02-06T10:59:00',1.15864,1.15874,1.1585,1.15874,175.56,1.15877,1.15888,1.15862,1.15888,141.0,True
'2018-02-06T11:00:00',1.15876,1.15883,1.15865,1.15871,123.99,1.15888,1.15896,1.15877,1.15884,129.87,True
'2018-02-06T11:01:00',1.1587,1.15888,1.1587,1.15874,127.23,1.15884,1.15903,1.15883,1.15888,114.34,False
'2018-02-06T11:02:00',1.15875,1.15875,1.15859,1.15866,97.87,1.15889,1.15889,1.15873,1.15878,79.43,False
'2018-02-06T11:03:00',1.15866,1.15866,1.15837,1.15837,140.93,1.15878,1.15879,1.1585,1.1585,112.65,False
'2018-02-06T11:04:00',1.15838,1.15839,1.15814,1.15814,127.06,1.15851,1.15853,1.15826,1.15826,115.42,False
'2018-02-06T11:05:00',1.15814,1.15817,1.15795,1.15796,122.79,1.15826,1.15827,1.15807,1.15808,140.16,False
'2018-02-06T11:06:00',1.15795,1.15808,1.15795,1.15806,52.41,1.15809,1.15812,1.15808,1.15812,50.64,False
'2018-02-06T11:07:00',1.15805,1.15808,1.15803,1.15805,73.86,1.15812,1.15812,1.15812,1.15812,34.3,False
'2018-02-06T11:08:00',1.15805,1.15805,1.1577,1.15779,97.01,1.15812,1.15812,1.15782,1.15792,81.55,False
'2018-02-06T11:09:00',1.15778,1.15802,1.1577,1.15797,146.13,1.1579,1.15812,1.15782,1.1581,100.31,False
'2018-02-06T11:10:00',1.15798,1.15798,1.1577,1.15787,128.86,1.15811,1.15811,1.15782,1.15799,116.32,True
'2018-02-06T11:11:00',1.15787,1.15827,1.15787,1.15819,167.88,1.158,1.15839,1.158,1.15831,156.08,False
'2018-02-06T11:12:00',1.15819,1.15822,1.15797,1.15799,102.37,1.15831,1.15834,1.15808,1.15811,87.35,True
'2018-02-06T11:13:00',1.15799,1.15851,1.15795,1.15849,129.96,1.15812,1.15861,1.15807,1.1586,125.06,True
'2018-02-06T11:14:00',1.15849,1.1588,1.15844,1.15868,109.97,1.15858,1.15889,1.1585,1.1588,92.31,False
'2018-02-06T11:15:00',1.15868,1.15871,1.15866,1.15869,118.59,1.15879,1.15883,1.15874,1.1588,90.03,True
'2018-02-06T11:16:00',1.15868,1.15884,1.15868,1.15877,143.66,1.15879,1.15896,1.15879,1.15888,122.19,False
'2018-02-06T11:17:00',1.15876,1.15884,1.1587,1.15881,129.35,1.15887,1.15895,1.1588,1.1589,104.47,False
'2018-02-06T11:18:00',1.15881,1.15881,1.15876,1.15878,124.24,1.15892,1.15892,1.15883,1.15887,55.39,True
'2018-02-06T11:19:00',1.15878,1.15884,1.15878,1.1588,115.7,1.15886,1.15895,1.15886,1.15891,68.44,True
'2018-02-06T11:20:00',1.15879,1.15895,1.15878,1.15894,126.67,1.15889,1.15905,1.15887,1.15904,69.96,True
'2018-02-06T11:21:00',1.15893,1.15901,1.15884,1.1589,122.77,1.15901,1.15912,1.15893,1.15902,126.23,False
'2018-02-06T11:22:00',1.15891,1.15894,1.15884,1.15887,157.68,1.15903,1.15906,1.15891,1.15898,111.38,True
'2018-02-06T11:23:00',1.15887,1.15907,1.15886,1.15893,156.58,1.15897,1.15917,1.15894,1.15903,86.67,False
'2018-02-06T11:24:00',1.15893,1.15899,1.15889,1.15898,97.31,1.15903,1.15908,1.15898,1.15907,56.0,True
'2018-02-06T11:25:00',1.15898,1.15914,1.15895,1.15906,142.96,1.15906,1.15926,1.15902,1.15916,86.1,True
'2018-02-06T11:26:00',1.15906,1.15917,1.15878,1.15908,184.71,1.15918,1.15927,1.1589,1.1592,118.64,False
'2018-02-06T11:27:00',1.15908,1.15908,1.15878,1.15878,133.48,1.15916,1.15919,1.15889,1.15889,111.39,False
'2018-02-06T11:28:00',1.15878,1.15894,1.15876,1.15893,128.4,1.15889,1.15906,1.15884,1.15904,125.58,True
'2018-02-06T11:29:00',1.15891,1.15906,1.1588,1.15905,143.21,1.15903,1.15917,1.15892,1.15917,131.67,True
'2018-02-06T11:30:00',1.15906,1.15921,1.15902,1.15918,166.87,1.15916,1.15932,1.15913,1.15931,110.71,False
'2018-02-06T11:31:00',1.15918,1.15918,1.15908,1.15914,94.54,1.15931,1.15931,1.15919,1.15926,87.66,True
'2018-02-06T11:32:00',1.15915,1.15919,1.15888,1.15889,123.65,1.15927,1.15931,1.159,1.15902,104.85,False
'2018-02-06T11:33:00',1.15892,1.15898,1.1589,1.15893,116.91,1.15902,1.15907,1.15901,1.15905,106.45,True
'2018-02-06T11:34:00',1.15895,1.15898,1.15887,1.15891,116.03,1.15905,1.15908,1.15895,1.15902,93.32,False
'2018-02-06T11:35:00',1.15891,1.15897,1.15877,1.15883,160.4,1.15902,1.15906,1.15888,1.15892,202.13,False
'2018-02-06T11:36:00',1.1588,1.15893,1.15876,1.15893,23948.4297,1.1589,1.15905,1.15886,1.15905,160.52,True
'2018-02-06T11:37:00',1.15894,1.15916,1.15894,1.15914,128.54,1.15907,1.15927,1.15907,1.15925,167.16,True
'2018-02-06T11:38:00',1.15914,1.15922,1.15909,1.15917,136.42,1.15924,1.15932,1.1592,1.15929,198.04,False
'2018-02-06T11:39:00',1.15917,1.15917,1.15866,1.15866,105.93,1.15929,1.15929,1.15877,1.15877,114.19,False
'2018-02-06T11:40:00',1.15867,1.15891,1.15845,1.15846,173.55,1.15878,1.15903,1.15856,1.15859,192.25,False
'2018-02-06T11:41:00',1.15846,1.15851,1.15828,1.15837,162.26,1.15857,1.15863,1.15839,1.15849,106.22,True
'2018-02-06T11:42:00',1.15836,1.15852,1.15831,1.15852,124.52,1.15849,1.15865,1.15843,1.15863,86.61,True
'2018-02-06T11:43:00',1.15853,1.15878,1.15851,1.15859,175.7,1.15864,1.15889,1.15861,1.15872,139.68,False
'2018-02-06T11:44:00',1.15859,1.15867,1.15847,1.15858,133.67,1.15872,1.15879,1.15858,1.15871,125.35,True
'2018-02-06T11:45:00',1.15859,1.15878,1.15859,1.15866,118.28,1.15871,1.1589,1.15871,1.15878,98.68,False
'2018-02-06T11:46:00',1.15866,1.15878,1.15856,1.15878,107.4,1.15879,1.1589,1.15869,1.1589,102.97,True
'2018-02-06T11:47:00',1.15878,1.15885,1.15871,1.15885,144.1,1.15891,1.15898,1.15884,1.15898,131.73,True
'2018-02-06T11:48:00',1.15885,1.15915,1.15872,1.15898,194.32,1.15898,1.15924,1.15885,1.15911,165.03,True
'2018-02-06T11:49:00',1.15901,1.15923,1.15895,1.15923,109.07,1.15913,1.15935,1.15908,1.15935,78.12,True
'2018-02-06T11:50:00',1.15923,1.1593,1.15915,1.15925,139.68,1.15935,1.15941,1.15927,1.15937,133.04,True
'2018-02-06T11:51:00',1.15924,1.15943,1.15923,1.15943,155.23,1.15937,1.15953,1.15935,1.15953,144.84,True
'2018-02-06T11:52:00',1.15943,1.15945,1.15932,1.15941,123.51,1.15953,1.15956,1.15943,1.15952,125.58,True
'2018-02-06T11:53:00',1.15941,1.15958,1.15937,1.15951,99.02,1.15952,1.15966,1.15949,1.15963,107.89,True
'2018-02-06T11:54:00',1.1595,1.15967,1.15945,1.15967,90.5,1.15961,1.15978,1.15956,1.15978,66.55,True
'2018-02-06T11:55:00',1.15966,1.1601,1.15964,1.15988,165.34,1.15977,1.16021,1.15975,1.15999,128.26,False
'2018-02-06T11:56:00',1.1599,1.16011,1.1599,1.15999,119.68,1.16001,1.16019,1.16001,1.1601,98.9,False
'2018-02-06T11:57:00',1.16,1.16003,1.15977,1.15978,148.01,1.16011,1.16014,1.15987,1.1599,109.97,False
'2018-02-06T11:58:00',1.15978,1.15999,1.15978,1.15999,140.55,1.1599,1.16009,1.1599,1.16007,121.61,True
'2018-02-06T11:59:00',1.15999,1.16011,1.15998,1.16006,105.06,1.16008,1.16022,1.16007,1.16018,75.25,False
'2018-02-06T12:00:00',1.16008,1.16008,1.15982,1.15989,146.71,1.1602,1.16021,1.15995,1.16001,120.36,False
'2018-02-06T12:01:00',1.15989,1.16006,1.15983,1.16006,124.12,1.16002,1.16017,1.15992,1.16016,126.73,False
'2018-02-06T12:02:00',1.16006,1.16006,1.15988,1.15993,154.8,1.16017,1.16017,1.16,1.16003,153.9,False
'2018-02-06T12:03:00',1.15991,1.16005,1.15988,1.15993,123.35,1.16003,1.16016,1.15999,1.16004,144.12,True
'2018-02-06T12:04:00',1.15992,1.16009,1.1599,1.15998,170.34,1.16004,1.1602,1.16002,1.1601,203.2,False
'2018-02-06T12:05:00',1.15997,1.16007,1.1599,1.16003,97.28,1.16008,1.16016,1.16002,1.16015,134.88,True
'2018-02-06T12:06:00',1.16002,1.16009,1.15984,1.15987,120.17,1.16013,1.16018,1.15995,1.16,128.86,False
'2018-02-06T12:07:00',1.15987,1.15988,1.15954,1.15956,112.38,1.16,1.16,1.15965,1.15968,163.47,False
'2018-02-06T12:08:00',1.15955,1.15955,1.15899,1.15899,147.4,1.15967,1.15967,1.15911,1.15911,120.07,False
'2018-02-06T12:09:00',1.15899,1.15929,1.15892,1.15921,170.82,1.15909,1.15941,1.15904,1.15933,118.85,False
'2018-02-06T12:10:00',1.1592,1.15929,1.15914,1.15924,145.44,1.15931,1.1594,1.15926,1.15936,140.69,True
'2018-02-06T12:11:00',1.15923,1.1595,1.1592,1.15935,106.59,1.15935,1.15959,1.15932,1.15946,100.93,False
'2018-02-06T12:12:00',1.15934,1.15934,1.15903,1.15912,130.43,1.15945,1.15945,1.15913,1.15924,87.69,False
'2018-02-06T12:13:00',1.15912,1.15925,1.15906,1.15913,96.08,1.15922,1.15936,1.15917,1.15923,53.53,True
'2018-02-06T12:14:00',1.15912,1.15928,1.15903,1.1591,145.4,1.15923,1.15939,1.15914,1.15922,109.95,False
'2018-02-06T12:15:00',1.1591,1.1591,1.15864,1.15864,156.87,1.15923,1.15923,1.15875,1.15876,107.93,False
'2018-02-06T12:16:00',1.15866,1.15866,1.15837,1.15842,137.91,1.15877,1.15877,1.15848,1.15852,114.56,False
'2018-02-06T12:17:00',1.15843,1.15855,1.1584,1.1584,97.1,1.15852,1.15866,1.15851,1.15851,80.8,True
'2018-02-06T12:18:00',1.15839,1.15859,1.15835,1.15852,117.89,1.1585,1.1587,1.15847,1.15865,122.31,True
'2018-02-06T12:19:00',1.15854,1.15863,1.15849,1.1586,66.27,1.15866,1.15875,1.1586,1.15871,108.08,False
'2018-02-06T12:20:00',1.15861,1.15861,1.1585,1.15855,63.67,1.15872,1.15873,1.15862,1.15868,105.12,False
'2018-02-06T12:21:00',1.15855,1.15855,1.15837,1.1584,86.59,1.15867,1.15867,1.1585,1.15852,93.92,False
'2018-02-06T12:22:00',1.1584,1.15844,1.15836,1.15841,125.81,1.15852,1.15854,1.15848,1.15854,105.92,True
'2018-02-06T12:23:00',1.15842,1.15858,1.15842,1.15858,99.7,1.15855,1.1587,1.15853,1.1587,82.0,True
'2018-02-06T12:24:00',1.15858,1.15875,1.15852,1.15853,124.57,1.1587,1.15888,1.15864,1.15865,93.36,False
'2018-02-06T12:25:00',1.15852,1.15875,1.15846,1.15864,141.77,1.15864,1.15886,1.15858,1.15876,123.53,True
'2018-02-06T12:26:00',1.15863,1.15892,1.1586,1.15889,141.48,1.15875,1.15903,1.15872,1.15901,160.17,False
'2018-02-06T12:27:00',1.15888,1.1589,1.15881,1.15886,98.67,1.159,1.15901,1.15889,1.15896,113.87,True
'2018-02-06T12:28:00',1.15885,1.15896,1.15882,1.15896,115.02,1.15896,1.15907,1.15893,1.15907,111.41,False
'2018-02-06T12:29:00',1.15896,1.15896,1.15879,1.1588,110.6,1.15906,1.15906,1.15889,1.1589,84.65,False
'2018-02-06T12:30:00',1.15879,1.15882,1.15878,1.15879,115.51,1.15888,1.15892,1.15886,1.1589,94.62,False
'2018-02-06T12:31:00',1.15879,1.15881,1.15878,1.15879,72.59,1.15889,1.15892,1.15886,1.1589,75.42,False
'2018-02-06T12:32:00',1.15879,1.15879,1.15854,1.15876,131.9,1.15889,1.1589,1.15866,1.15888,154.49,True
'2018-02-06T12:33:00',1.15876,1.15879,1.15858,1.15861,115.95,1.15888,1.15891,1.1587,1.15871,140.3,False
'2018-02-06T12:34:00',1.15861,1.15861,1.15835,1.15835,135.05,1.15872,1.15872,1.15847,1.15847,124.15,False
'2018-02-06T12:35:00',1.15835,1.15851,1.1583,1.15833,172.42,1.15846,1.15862,1.15841,1.15843,125.34,True
'2018-02-06T12:36:00',1.15834,1.15852,1.15821,1.15842,122.79,1.15843,1.15863,1.15832,1.15854,148.93,True
'2018-02-06T12:37:00',1.15843,1.15863,1.1584,1.15863,44.83,1.15853,1.15873,1.15851,1.15873,60.42,True
'2018-02-06T12:38:00',1.15861,1.15924,1.15861,1.15924,141.42,1.15872,1.15935,1.15872,1.15935,189.28,True
'2018-02-06T12:39:00',1.15924,1.15938,1.15924,1.15933,127.86,1.15936,1.15946,1.15936,1.15943,166.55,False
'2018-02-06T12:40:00',1.15933,1.15935,1.15899,1.15899,125.13,1.15944,1.15945,1.15911,1.15911,119.08,False
'2018-02-06T12:41:00',1.15899,1.15904,1.1589,1.159,94.23,1.1591,1.15916,1.159,1.15913,119.2,True
'2018-02-06T12:42:00',1.15893,1.15909,1.15893,1.15905,122.16,1.15907,1.15922,1.15906,1.15918,109.4,True
'2018-02-06T12:43:00',1.15904,1.15933,1.15878,1.15878,139.9,1.15917,1.1594,1.15889,1.15892,146.1,False
'2018-02-06T12:44:00',1.15878,1.15889,1.15873,1.15882,109.03,1.15892,1.15901,1.15886,1.15894,125.06,True
'2018-02-06T12:45:00',1.15881,1.15901,1.1588,1.15901,103.38,1.15894,1.15914,1.15893,1.15914,119.09,True
'2018-02-06T12:46:00',1.15905,1.15905,1.15875,1.15877,120.85,1.15918,1.15918,1.15888,1.1589,150.31,False
'2018-02-06T12:47:00',1.15877,1.15879,1.15873,1.15878,95.74,1.1589,1.15892,1.15886,1.15891,108.85,True
'2018-02-06T12:48:00',1.15879,1.15898,1.15877,1.15898,160.87,1.15893,1.15911,1.15891,1.15911,120.58,True
'2018-02-06T12:49:00',1.15897,1.15912,1.15878,1.15882,168.61,1.1591,1.15921,1.15889,1.15896,186.05,False
'2018-02-06T12:50:00',1.15883,1.15893,1.15847,1.1588,230.59,1.15897,1.15903,1.1586,1.15893,281.98,False
'2018-02-06T12:51:00',1.1588,1.15893,1.15827,1.1583,267.44,1.15892,1.15902,1.15839,1.15839,221.29,False
'2018-02-06T12:52:00',1.1583,1.15859,1.15828,1.1585,202.5,1.1584,1.1587,1.15838,1.15862,152.9,False
'2018-02-06T12:53:00',1.15851,1.15857,1.15832,1.15833,194.98,1.15863,1.15869,1.15844,1.15846,165.59,False
'2018-02-06T12:54:00',1.15832,1.15835,1.15806,1.15809,200.85,1.15846,1.15848,1.15818,1.15822,188.62,False
'2018-02-06T12:55:00',1.15809,1.15824,1.158,1.15801,130.04,1.1582,1.15838,1.15812,1.15813,118.9,False
'2018-02-06T12:56:00',1.15799,1.15802,1.1575,1.15765,176.42,1.15811,1.15814,1.15762,1.15776,233.01,False
'2018-02-06T12:57:00',1.15766,1.15766,1.15739,1.15753,175.5,1.15777,1.15777,1.15749,1.1576,232.28,True
'2018-02-06T12:58:00',1.15753,1.15802,1.15747,1.15788,133.84,1.15757,1.1581,1.15755,1.15795,215.21,True
'2018-02-06T12:59:00',1.15789,1.15804,1.15769,1.15788,114.44,1.15794,1.15812,1.15778,1.15794,165.13,False
'2018-02-06T13:00:00',1.15789,1.15803,1.15768,1.15769,128.57,1.15796,1.15811,1.15775,1.15776,196.05,False
'2018-02-06T13:01:00',1.1577,1.15791,1.15751,1.15754,170.5,1.15776,1.15799,1.15758,1.1576,267.97,False
'2018-02-06T13:02:00',1.15754,1.15766,1.15739,1.15739,188.77,1.15761,1.15772,1.15751,1.15752,253.96,False
'2018-02-06T13:03:00',1.15738,1.15739,1.15687,1.15693,191.14,1.15752,1.15752,1.15699,1.15703,180.94,False
'2018-02-06T13:04:00',1.15693,1.15706,1.15676,1.157,229.52,1.15704,1.15719,1.15687,1.15712,226.91,True
'2018-02-06T13:05:00',1.157,1.15717,1.15694,1.15705,156.71,1.15714,1.1573,1.15708,1.15718,154.45,True
'2018-02-06T13:06:00',1.15703,1.15732,1.15695,1.15716,193.29,1.15716,1.15744,1.15707,1.15728,187.13,True
'2018-02-06T13:07:00',1.15718,1.1575,1.15683,1.1569,209.79,1.15729,1.15762,1.15692,1.15703,275.21,False
'2018-02-06T13:08:00',1.15691,1.15701,1.1569,1.15696,110.95,1.15703,1.15712,1.15699,1.15705,72.45,False
'2018-02-06T13:09:00',1.15695,1.15695,1.15659,1.15667,149.96,1.15705,1.15705,1.1567,1.15673,181.47,True
'2018-02-06T13:10:00',1.15666,1.15717,1.15666,1.15717,135.0,1.15673,1.15725,1.15672,1.15725,208.36,True
'2018-02-06T13:11:00',1.15718,1.1574,1.15715,1.15731,159.39,1.15725,1.15745,1.15719,1.15738,234.43,False
'2018-02-06T13:12:00',1.15733,1.15735,1.15693,1.15717,153.05,1.15739,1.15741,1.15699,1.15724,256.62,True
'2018-02-06T13:13:00',1.15717,1.15763,1.15714,1.15757,177.53,1.15724,1.15768,1.15722,1.15761,284.76,True
'2018-02-06T13:14:00',1.15757,1.15773,1.15743,1.15771,133.18,1.15762,1.15777,1.15747,1.15777,194.38,True
'2018-02-06T13:15:00',1.15773,1.15778,1.1575,1.15771,202.95,1.15777,1.15788,1.15762,1.15783,170.55,False
'2018-02-06T13:16:00',1.15769,1.15773,1.15765,1.1577,134.01,1.15781,1.15783,1.15773,1.1578,127.15,True
'2018-02-06T13:17:00',1.15771,1.15792,1.15771,1.15792,189.83,1.1578,1.15802,1.1578,1.15802,188.81,True
'2018-02-06T13:18:00',1.15791,1.15797,1.15774,1.15775,158.96,1.15803,1.15808,1.15785,1.15787,181.48,False
'2018-02-06T13:19:00',1.15777,1.15792,1.15777,1.15779,179.34,1.15787,1.15803,1.15787,1.15791,143.47,False
'2018-02-06T13:20:00',1.15779,1.15787,1.15776,1.15786,186.46,1.15791,1.15799,1.15783,1.15799,159.66,True
'2018-02-06T13:21:00',1.15786,1.15814,1.1578,1.15808,173.22,1.158,1.15825,1.15789,1.15822,137.11,True
'2018-02-06T13:22:00',1.15809,1.15822,1.15797,1.15799,216.72,1.15822,1.15829,1.15802,1.1581,175.35,False
'2018-02-06T13:23:00',1.15801,1.15801,1.15775,1.15786,221.3,1.1581,1.15813,1.15785,1.15797,174.21,True
'2018-02-06T13:24:00',1.15786,1.15846,1.15783,1.15832,268.61,1.15799,1.15859,1.15793,1.15846,227.01,True
'2018-02-06T13:25:00',1.15831,1.15865,1.15827,1.15852,239.03,1.15846,1.15879,1.1584,1.15867,202.22,False
'2018-02-06T13:26:00',1.15852,1.15861,1.15838,1.15851,207.44,1.15867,1.15872,1.15852,1.15866,236.53,False
'2018-02-06T13:27:00',1.15851,1.15854,1.1581,1.15812,201.23,1.15866,1.15867,1.15822,1.15825,169.3,False
'2018-02-06T13:28:00',1.15813,1.15821,1.15797,1.1581,197.96,1.15826,1.15835,1.15807,1.15825,199.87,False
'2018-02-06T13:29:00',1.15811,1.15817,1.158,1.15812,190.76,1.15826,1.15829,1.15812,1.15823,175.88,True
'2018-02-06T13:30:00',1.15811,1.15819,1.15787,1.15787,184.51,1.15823,1.1583,1.15799,1.15799,147.06,False
'2018-02-06T13:31:00',1.15787,1.15796,1.15771,1.15791,153.31,1.15799,1.15809,1.15783,1.15802,156.73,False
'2018-02-06T13:32:00',1.15791,1.15793,1.1579,1.15792,96.54,1.15803,1.15805,1.158,1.15804,94.81,True
'2018-02-06T13:33:00',1.15792,1.15811,1.15792,1.15803,141.92,1.15803,1.15822,1.15802,1.15815,172.23,True
'2018-02-06T13:34:00',1.15803,1.15821,1.15803,1.15809,146.64,1.15816,1.15833,1.15814,1.15818,169.81,False
'2018-02-06T13:35:00',1.15809,1.15812,1.15794,1.15811,148.25,1.1582,1.15825,1.15806,1.15824,127.9,True
'2018-02-06T13:36:00',1.15813,1.15817,1.15794,1.15796,129.89,1.15825,1.1583,1.15803,1.15809,120.84,True
'2018-02-06T13:37:00',1.15797,1.15818,1.15796,1.15799,116.54,1.15807,1.1583,1.15806,1.15811,129.07,False
'2018-02-06T13:38:00',1.15799,1.15806,1.15778,1.15792,126.41,1.15811,1.15817,1.15791,1.15805,127.29,False
'2018-02-06T13:39:00',1.15791,1.15791,1.15771,1.15776,189.93,1.15804,1.15804,1.15779,1.15787,161.63,False
'2018-02-06T13:40:00',1.15777,1.1578,1.15766,1.15767,130.62,1.15787,1.15791,1.15775,1.15777,175.88,True
'2018-02-06T13:41:00',1.15767,1.15822,1.15767,1.15819,140.79,1.15778,1.15833,1.15776,1.15831,164.93,False
'2018-02-06T13:42:00',1.15816,1.1582,1.15809,1.15815,135.06,1.15829,1.15831,1.15821,1.15829,141.05,True
'2018-02-06T13:43:00',1.15817,1.15821,1.15778,1.15778,147.35,1.15829,1.15833,1.15791,1.15791,135.16,False
'2018-02-06T13:44:00',1.15778,1.15806,1.15778,1.15806,138.11,1.1579,1.15819,1.1579,1.15819,119.7,True
'2018-02-06T13:45:00',1.15806,1.15824,1.15805,1.15813,114.31,1.15819,1.15836,1.15816,1.15824,121.06,False
'2018-02-06T13:46:00',1.15811,1.15819,1.15794,1.15804,125.21,1.15823,1.15831,1.15804,1.15813,148.37,False
'2018-02-06T13:47:00',1.15803,1.15818,1.15803,1.15805,103.08,1.15813,1.1583,1.15813,1.15817,99.68,False
'2018-02-06T13:48:00',1.15806,1.15809,1.15772,1.15773,127.09,1.15817,1.15817,1.15784,1.15786,105.65,False
'2018-02-06T13:49:00',1.15773,1.15779,1.15766,1.1577,127.95,1.15786,1.15788,1.15775,1.15781,100.38,False
'2018-02-06T13:50:00',1.15769,1.15776,1.15747,1.15747,138.55,1.15781,1.15787,1.15759,1.1576,153.39,False
'2018-02-06T13:51:00',1.15748,1.1575,1.15729,1.1574,134.45,1.15761,1.15762,1.15743,1.15753,148.59,True
'2018-02-06T13:52:00',1.15739,1.15756,1.15728,1.15751,116.83,1.15753,1.15769,1.15741,1.15765,140.46,True
'2018-02-06T13:53:00',1.15752,1.15761,1.15749,1.1576,129.55,1.15765,1.15772,1.1576,1.15772,121.67,True
'2018-02-06T13:54:00',1.15762,1.15775,1.15761,1.15773,151.92,1.15772,1.15788,1.15772,1.15787,118.98,True
'2018-02-06T13:55:00',1.15772,1.15777,1.15743,1.15763,176.27,1.15785,1.15788,1.15756,1.15776,146.71,True
'2018-02-06T13:56:00',1.15764,1.15781,1.15741,1.15751,209.2,1.15776,1.15791,1.15754,1.15763,233.68,False
'2018-02-06T13:57:00',1.15752,1.15774,1.15743,1.15767,207.68,1.15763,1.15788,1.15755,1.1578,207.41,True
'2018-02-06T13:58:00',1.15764,1.15797,1.1576,1.15771,180.91,1.15776,1.15807,1.15773,1.15785,202.51,False
'2018-02-06T13:59:00',1.1577,1.1577,1.1573,1.15733,221.81,1.15782,1.15782,1.15743,1.15743,207.4,False
'2018-02-06T14:00:00',1.15732,1.15742,1.15728,1.1573,165.09,1.15744,1.15755,1.1574,1.15741,136.59,False
'2018-02-06T14:01:00',1.15729,1.15738,1.15727,1.15734,135.76,1.1574,1.15749,1.1574,1.15745,123.57,True
'2018-02-06T14:02:00',1.15734,1.15749,1.15678,1.15678,205.92,1.15746,1.1576,1.1569,1.15691,247.19,False
'2018-02-06T14:03:00',1.15681,1.15688,1.1562,1.15622,205.84,1.15694,1.157,1.15631,1.15631,293.87,False
'2018-02-06T14:04:00',1.15621,1.15662,1.15621,1.15639,217.4,1.15633,1.15674,1.15633,1.15652,207.86,True
'2018-02-06T14:05:00',1.1564,1.15689,1.1564,1.15662,214.93,1.15652,1.15701,1.15652,1.15674,193.14,True
'2018-02-06T14:06:00',1.15663,1.15693,1.15655,1.15674,180.05,1.15674,1.15702,1.15666,1.1568,190.8,True
'2018-02-06T14:07:00',1.15672,1.15694,1.1567,1.1569,161.95,1.15682,1.15702,1.15678,1.15702,185.2,True
'2018-02-06T14:08:00',1.15691,1.15703,1.15679,1.15682,151.39,1.15702,1.15715,1.15691,1.15693,157.71,True
'2018-02-06T14:09:00',1.15683,1.15709,1.15681,1.15688,149.57,1.15693,1.15718,1.1569,1.15698,147.15,False
'2018-02-06T14:10:00',1.15688,1.157,1.15683,1.15692,122.69,1.15698,1.1571,1.15692,1.15702,125.48,False
'2018-02-06T14:11:00',1.15691,1.15693,1.15658,1.15661,139.97,1.15701,1.15703,1.15669,1.15672,182.94,False
'2018-02-06T14:12:00',1.15661,1.1567,1.15655,1.15661,142.37,1.15673,1.15682,1.15666,1.15672,148.43,True
'2018-02-06T14:13:00',1.1566,1.15705,1.15659,1.15705,148.87,1.15669,1.15716,1.15669,1.15716,129.26,True
'2018-02-06T14:14:00',1.15706,1.15718,1.15694,1.15703,120.96,1.15715,1.15729,1.15704,1.15714,120.15,False
'2018-02-06T14:15:00',1.1571,1.1571,1.15683,1.15684,118.79,1.15714,1.15721,1.15694,1.15696,147.02,False
'2018-02-06T14:16:00',1.15684,1.15693,1.15677,1.15684,163.71,1.15696,1.15705,1.1569,1.15696,174.4,True
'2018-02-06T14:17:00',1.15685,1.15696,1.15679,1.15679,226.32,1.15695,1.15708,1.1569,1.15691,195.39,False
'2018-02-06T14:18:00',1.1568,1.1568,1.15661,1.1568,192.87,1.15692,1.15692,1.15671,1.15692,156.18,True
'2018-02-06T14:19:00',1.15682,1.15693,1.15668,1.15683,161.93,1.15692,1.15706,1.15679,1.15695,168.25,True
'2018-02-06T14:20:00',1.15683,1.15708,1.1566,1.15662,197.68,1.15696,1.1572,1.15672,1.15672,258.52,False
'2018-02-06T14:21:00',1.15661,1.15667,1.15641,1.15641,131.69,1.15672,1.15675,1.15651,1.15653,155.18,False
'2018-02-06T14:22:00',1.15642,1.15665,1.15641,1.15645,152.74,1.1565,1.15677,1.1565,1.15656,159.22,False
'2018-02-06T14:23:00',1.15647,1.1565,1.1563,1.15644,125.48,1.15659,1.15661,1.15641,1.15655,160.98,True
'2018-02-06T14:24:00',1.15645,1.15665,1.15645,1.15657,125.67,1.15656,1.15676,1.15656,1.15669,163.34,True
'2018-02-06T14:25:00',1.15656,1.1567,1.15647,1.15648,160.05,1.15669,1.15682,1.15659,1.1566,177.02,True
'2018-02-06T14:26:00',1.15647,1.1571,1.15642,1.15685,240.97,1.1566,1.15723,1.15654,1.15697,184.27,False
'2018-02-06T14:27:00',1.15687,1.15699,1.15684,1.15693,195.89,1.15698,1.15711,1.15694,1.15704,148.92,False
'2018-02-06T14:28:00',1.15693,1.15694,1.15681,1.15689,149.29,1.15705,1.15707,1.15693,1.15701,124.86,True
'2018-02-06T14:29:00',1.15691,1.15719,1.15684,1.15719,191.2,1.15701,1.15736,1.15696,1.15735,164.95,False
'2018-02-06T14:30:00',1.15719,1.15719,1.157,1.15709,286.58,1.15736,1.15736,1.15713,1.15722,226.61,True
'2018-02-06T14:31:00',1.1571,1.15722,1.15709,1.15722,135.92,1.15724,1.15734,1.1572,1.15734,155.62,False
'2018-02-06T14:32:00',1.15722,1.15722,1.15697,1.15708,235.32,1.15731,1.15733,1.15708,1.1572,178.51,True
'2018-02-06T14:33:00',1.15708,1.15734,1.15707,1.15734,165.23,1.15718,1.15745,1.15717,1.15744,117.81,False
'2018-02-06T14:34:00',1.15732,1.15734,1.15711,1.15732,144.14,1.15743,1.15744,1.1572,1.15743,139.51,False
'2018-02-06T14:35:00',1.15733,1.15733,1.15705,1.1572,213.44,1.15744,1.15744,1.15716,1.15732,160.6,True
'2018-02-06T14:36:00',1.15718,1.15736,1.15717,1.15726,229.07,1.1573,1.15747,1.15727,1.15738,194.48,False
'2018-02-06T14:37:00',1.15725,1.15736,1.15705,1.15706,236.51,1.15737,1.15747,1.15717,1.15717,174.28,False
'2018-02-06T14:38:00',1.15702,1.15722,1.15698,1.15698,250.98,1.15714,1.15732,1.15709,1.15709,186.4,False
'2018-02-06T14:39:00',1.15697,1.15715,1.15695,1.15705,217.92,1.1571,1.15728,1.15707,1.15718,153.57,True
'2018-02-06T14:40:00',1.15705,1.15717,1.157,1.15715,193.56,1.15718,1.1573,1.15711,1.15728,185.29,True
'2018-02-06T14:41:00',1.15714,1.15727,1.15697,1.15697,228.07,1.15727,1.15739,1.15707,1.15707,201.92,False
'2018-02-06T14:42:00',1.15697,1.15699,1.1568,1.15686,199.51,1.15707,1.15709,1.1569,1.15694,151.32,True
'2018-02-06T14:43:00',1.15685,1.15701,1.15678,1.15698,161.55,1.15694,1.15711,1.15686,1.15711,101.15,True
'2018-02-06T14:44:00',1.15697,1.15716,1.15693,1.15714,234.94,1.15707,1.15728,1.157,1.15724,180.15,True
'2018-02-06T14:45:00',1.15714,1.15718,1.15685,1.15707,205.84,1.15723,1.15729,1.15697,1.15719,123.55,True
'2018-02-06T14:46:00',1.15706,1.15726,1.15705,1.15725,212.88,1.15719,1.15738,1.15716,1.15737,191.07,True
'2018-02-06T14:47:00',1.15725,1.1573,1.15711,1.15723,217.58,1.15736,1.15741,1.1572,1.15736,183.66,True
'2018-02-06T14:48:00',1.15722,1.15748,1.15701,1.15713,215.0,1.15731,1.1576,1.15714,1.15727,225.93,False
'2018-02-06T14:49:00',1.15713,1.15724,1.15705,1.15712,165.05,1.15727,1.15737,1.15718,1.15723,161.27,False
'2018-02-06T14:50:00',1.15711,1.15723,1.15707,1.15718,195.88,1.15723,1.15736,1.15721,1.15733,175.15,True
'2018-02-06T14:51:00',1.15717,1.15724,1.15711,1.15721,154.9,1.1573,1.15736,1.15722,1.15734,175.41,True
'2018-02-06T14:52:00',1.15722,1.15729,1.15719,1.15726,125.83,1.15735,1.15738,1.15732,1.15738,130.9,True
'2018-02-06T14:53:00',1.15728,1.15754,1.15728,1.15745,124.74,1.1574,1.15764,1.15739,1.15758,140.39,True
'2018-02-06T14:54:00',1.15744,1.15763,1.15738,1.15741,194.83,1.15757,1.15776,1.15749,1.15754,194.51,True
'2018-02-06T14:55:00',1.15743,1.15786,1.1574,1.1578,211.81,1.15755,1.15799,1.15752,1.15792,212.5,True
'2018-02-06T14:56:00',1.1578,1.15816,1.1578,1.15808,198.75,1.15791,1.15826,1.15791,1.15821,231.51,False
'2018-02-06T14:57:00',1.15808,1.15808,1.15756,1.1576,183.87,1.15821,1.15821,1.15769,1.15772,201.07,True
'2018-02-06T14:58:00',1.15759,1.15812,1.15759,1.15807,222.58,1.1577,1.15822,1.1577,1.15821,224.79,True
'2018-02-06T14:59:00',1.15808,1.15825,1.158,1.15823,147.76,1.15821,1.15835,1.15811,1.15834,156.64,True
'2018-02-06T15:00:00',1.15825,1.15831,1.15799,1.15805,144.37,1.15835,1.15843,1.15807,1.15816,244.72,False
'2018-02-06T15:01:00',1.15805,1.1581,1.15789,1.15791,175.89,1.15814,1.15821,1.15798,1.15803,181.45,True
'2018-02-06T15:02:00',1.15791,1.15817,1.15791,1.15816,154.96,1.15804,1.15827,1.15801,1.15827,148.98,True
'2018-02-06T15:03:00',1.15814,1.15832,1.15795,1.15798,142.94,1.15827,1.15844,1.15807,1.15811,155.1,False
'2018-02-06T15:04:00',1.15799,1.15827,1.15799,1.15815,173.64,1.15812,1.1584,1.15812,1.1583,187.41,False
'2018-02-06T15:05:00',1.15814,1.15822,1.15803,1.15803,151.57,1.15829,1.15836,1.15816,1.15817,140.26,False
'2018-02-06T15:06:00',1.15802,1.15813,1.15799,1.1581,118.83,1.15816,1.15826,1.15813,1.15822,122.94,False
'2018-02-06T15:07:00',1.15809,1.15809,1.15788,1.15792,113.62,1.15822,1.15822,1.15798,1.15806,120.72,False
'2018-02-06T15:08:00',1.15792,1.15798,1.15781,1.15793,135.29,1.15806,1.15812,1.15794,1.15806,130.05,False
'2018-02-06T15:09:00',1.15795,1.15798,1.15778,1.15788,137.23,1.15808,1.15811,1.1579,1.158,129.59,True
'2018-02-06T15:10:00',1.15789,1.15809,1.15783,1.15809,174.46,1.15802,1.15822,1.15795,1.15822,169.82,True
'2018-02-06T15:11:00',1.1581,1.15813,1.15801,1.15806,201.83,1.15823,1.15826,1.15811,1.15818,180.96,True
'2018-02-06T15:12:00',1.15806,1.15819,1.15799,1.15803,125.68,1.15818,1.15833,1.1581,1.15817,116.32,False
'2018-02-06T15:13:00',1.15803,1.15814,1.15789,1.15805,162.16,1.15817,1.15826,1.15803,1.15819,160.77,False
'2018-02-06T15:14:00',1.15805,1.1581,1.15778,1.1581,232.12,1.15818,1.15824,1.15791,1.15823,225.78,True
'2018-02-06T15:15:00',1.15806,1.15815,1.15795,1.15805,158.29,1.15817,1.15826,1.15808,1.15818,170.73,True
'2018-02-06T15:16:00',1.15803,1.15817,1.15798,1.15799,187.9,1.15817,1.15829,1.15813,1.15813,164.89,False
'2018-02-06T15:17:00',1.15799,1.15799,1.15774,1.15776,145.27,1.15813,1.15813,1.15787,1.15789,131.92,False
'2018-02-06T15:18:00',1.15777,1.15798,1.15768,1.15788,149.84,1.15789,1.15811,1.15781,1.15799,159.84,False
'2018-02-06T15:19:00',1.15788,1.15797,1.15784,1.15786,128.12,1.15801,1.1581,1.15793,1.15797,90.0,False
'2018-02-06T15:20:00',1.15785,1.15793,1.15771,1.15784,145.01,1.15796,1.15806,1.15784,1.15795,149.77,False
'2018-02-06T15:21:00',1.15784,1.15785,1.15745,1.15759,161.0,1.15793,1.15797,1.15758,1.15773,138.81,False
'2018-02-06T15:22:00',1.15759,1.15759,1.15734,1.15742,164.79,1.15772,1.15772,1.15748,1.15756,173.29,False
'2018-02-06T15:23:00',1.15742,1.15745,1.15735,1.15737,149.0,1.15756,1.1576,1.15745,1.15748,142.23,True
'2018-02-06T15:24:00',1.15735,1.15752,1.15718,1.15736,234.63,1.15749,1.15764,1.1573,1.15744,180.4,True
'2018-02-06T15:25:00',1.15735,1.15756,1.15733,1.1575,192.68,1.15744,1.15768,1.15742,1.15761,123.97,False
'2018-02-06T15:26:00',1.1575,1.15752,1.15731,1.1574,121.41,1.1576,1.15761,1.15739,1.15749,108.54,False
'2018-02-06T15:27:00',1.15741,1.15743,1.15719,1.15728,182.89,1.1575,1.15752,1.15726,1.15738,149.77,False
'2018-02-06T15:28:00',1.1573,1.15737,1.15713,1.15737,174.54,1.15738,1.15749,1.15722,1.15749,126.08,True
'2018-02-06T15:29:00',1.15735,1.15759,1.15735,1.15758,162.5,1.15747,1.15772,1.15747,1.15772,150.33,False
'2018-02-06T15:30:00',1.15759,1.15759,1.15713,1.15717,245.13,1.15772,1.15772,1.15724,1.15728,242.38,False
'2018-02-06T15:31:00',1.15717,1.15757,1.15709,1.15755,249.0,1.15729,1.1577,1.15721,1.15766,198.0,True
'2018-02-06T15:32:00',1.15757,1.15778,1.15745,1.15768,285.22,1.15769,1.15792,1.15758,1.15782,262.54,True
'2018-02-06T15:33:00',1.15771,1.15789,1.15752,1.15773,267.68,1.15785,1.15803,1.15762,1.15787,250.07,True
'2018-02-06T15:34:00',1.15775,1.1579,1.15762,1.15774,222.95,1.15788,1.15803,1.15774,1.15786,216.14,True
'2018-02-06T15:35:00',1.15774,1.15838,1.15774,1.15824,205.3,1.15787,1.1585,1.15787,1.15833,213.95,True
'2018-02-06T15:36:00',1.15824,1.15855,1.15814,1.15853,208.68,1.15835,1.15867,1.15826,1.15863,179.55,True
'2018-02-06T15:37:00',1.15852,1.15858,1.15827,1.15832,209.75,1.15863,1.1587,1.15839,1.15843,189.89,False
'2018-02-06T15:38:00',1.15833,1.15851,1.15808,1.15808,211.65,1.15844,1.15862,1.15819,1.15819,179.47,False
'2018-02-06T15:39:00',1.15807,1.15817,1.15792,1.15817,207.27,1.15818,1.1583,1.15804,1.1583,224.25,True
'2018-02-06T15:40:00',1.15819,1.15864,1.15814,1.15853,172.3,1.15831,1.15876,1.15825,1.15864,187.32,True
'2018-02-06T15:41:00',1.15851,1.1587,1.15843,1.15844,154.82,1.15861,1.15882,1.15855,1.15855,140.09,False
'2018-02-06T15:42:00',1.15844,1.15863,1.15827,1.15862,186.57,1.15855,1.15873,1.15838,1.15872,200.31,True
'2018-02-06T15:43:00',1.15862,1.15892,1.15861,1.15886,183.0,1.15873,1.15904,1.15871,1.15895,161.26,True
'2018-02-06T15:44:00',1.15886,1.15925,1.15869,1.15873,241.01,1.15896,1.15935,1.15882,1.15885,212.42,False
'2018-02-06T15:45:00',1.15872,1.1589,1.15868,1.15874,161.4,1.15885,1.15902,1.1588,1.15886,167.85,True
'2018-02-06T15:46:00',1.15876,1.15897,1.15869,1.15886,143.32,1.15887,1.15909,1.15881,1.15895,169.23,True
'2018-02-06T15:47:00',1.15888,1.15899,1.15878,1.15883,173.04,1.15896,1.1591,1.15888,1.15895,155.22,True
'2018-02-06T15:48:00',1.15887,1.1592,1.15885,1.15915,149.06,1.15898,1.15931,1.15898,1.15925,157.5,False
'2018-02-06T15:49:00',1.15914,1.15914,1.15874,1.15879,150.14,1.15925,1.15925,1.15886,1.15891,174.92,False
'2018-02-06T15:50:00',1.15879,1.15903,1.15878,1.15903,136.68,1.1589,1.15914,1.15888,1.15914,139.01,True
'2018-02-06T15:51:00',1.15903,1.15913,1.15892,1.15909,153.58,1.15913,1.15924,1.15901,1.15919,141.02,False
'2018-02-06T15:52:00',1.15908,1.15908,1.15868,1.15869,189.77,1.15919,1.15919,1.15877,1.1588,181.91,False
'2018-02-06T15:53:00',1.15868,1.15876,1.15851,1.15874,138.33,1.15879,1.15887,1.15862,1.15885,131.85,True
'2018-02-06T15:54:00',1.15873,1.15876,1.15853,1.15862,193.4,1.15884,1.15888,1.15863,1.15872,150.22,True
'2018-02-06T15:55:00',1.1586,1.15909,1.15856,1.15892,197.28,1.15869,1.15919,1.15864,1.15904,187.28,False
'2018-02-06T15:56:00',1.15892,1.15892,1.15833,1.15864,174.28,1.15903,1.15903,1.15843,1.15876,199.02,False
'2018-02-06T15:57:00',1.15865,1.15873,1.15802,1.15802,185.94,1.15876,1.15883,1.15814,1.15814,237.57,False
'2018-02-06T15:58:00',1.15801,1.15807,1.15736,1.1574,213.08,1.15813,1.15817,1.15746,1.15751,212.08,False
'2018-02-06T15:59:00',1.1574,1.15756,1.15723,1.15736,150.68,1.15751,1.15767,1.15735,1.15747,172.91,True
'2018-02-06T16:00:00',1.15735,1.1579,1.15727,1.15778,208.64,1.15747,1.15802,1.15741,1.15791,211.77,False
'2018-02-06T16:01:00',1.1578,1.15782,1.1572,1.15734,217.92,1.15793,1.15795,1.15732,1.15747,232.1,False
'2018-02-06T16:02:00',1.15735,1.1576,1.15734,1.15755,281.7,1.15748,1.15772,1.15745,1.15767,176.95,False
'2018-02-06T16:03:00',1.15754,1.15758,1.15734,1.15758,156.68,1.15766,1.15766,1.15745,1.15766,215.57,True
'2018-02-06T16:04:00',1.15759,1.15779,1.15751,1.15752,137.9,1.15766,1.1579,1.15763,1.15763,149.47,False
'2018-02-06T16:05:00',1.15753,1.15777,1.15753,1.1576,166.77,1.15764,1.15786,1.15763,1.15772,226.95,False
'2018-02-06T16:06:00',1.15761,1.15775,1.15753,1.15754,136.65,1.15772,1.15787,1.15763,1.15763,150.39,False
'2018-02-06T16:07:00',1.15754,1.15765,1.15728,1.15761,155.24,1.15764,1.15776,1.1574,1.15772,166.36,True
'2018-02-06T16:08:00',1.15761,1.15781,1.1574,1.15771,186.07,1.15772,1.15792,1.1575,1.15782,181.27,False
'2018-02-06T16:09:00',1.1577,1.1577,1.15729,1.15736,179.62,1.15782,1.15782,1.15741,1.15747,157.66,True
'2018-02-06T16:10:00',1.15736,1.15788,1.15732,1.15763,201.37,1.15748,1.15798,1.15744,1.15773,146.43,False
'2018-02-06T16:11:00',1.15763,1.15767,1.15751,1.15764,207.3,1.15774,1.15776,1.15762,1.15775,136.28,True
'2018-02-06T16:12:00',1.15764,1.15778,1.15751,1.15758,169.18,1.15776,1.1579,1.15762,1.15768,145.94,False
'2018-02-06T16:13:00',1.15758,1.15759,1.15745,1.15759,129.32,1.15769,1.1577,1.15754,1.1577,142.41,True
'2018-02-06T16:14:00',1.15759,1.15774,1.15736,1.15756,176.71,1.1577,1.15785,1.15746,1.15765,134.22,True
'2018-02-06T16:15:00',1.15756,1.15776,1.15735,1.15735,240.3,1.15763,1.15788,1.15745,1.15747,154.81,False
'2018-02-06T16:16:00',1.15736,1.15754,1.15719,1.15721,182.09,1.15747,1.15765,1.15727,1.15727,134.94,False
'2018-02-06T16:17:00',1.15719,1.1572,1.15679,1.15679,228.35,1.15727,1.1573,1.15691,1.15691,179.38,False
'2018-02-06T16:18:00',1.15679,1.15711,1.15658,1.15711,173.85,1.15691,1.1572,1.15666,1.1572,176.29,True
'2018-02-06T16:19:00',1.15711,1.15736,1.15689,1.15692,199.52,1.15719,1.15747,1.15699,1.15701,173.33,True
'2018-02-06T16:20:00',1.15695,1.15739,1.15693,1.15702,169.62,1.15701,1.15751,1.15701,1.15714,188.8,False
'2018-02-06T16:21:00',1.15699,1.15727,1.15693,1.15693,166.3,1.15708,1.15739,1.15702,1.15706,186.12,False
'2018-02-06T16:22:00',1.15692,1.15724,1.15681,1.15689,176.87,1.15703,1.15737,1.15694,1.15702,207.55,False
'2018-02-06T16:23:00',1.15692,1.15712,1.15665,1.1568,155.9,1.15701,1.15721,1.15677,1.15691,177.07,False
'2018-02-06T16:24:00',1.15682,1.15695,1.15629,1.15685,238.68,1.15692,1.15705,1.1564,1.15695,187.89,True
'2018-02-06T16:25:00',1.15685,1.15714,1.15675,1.15693,261.85,1.15696,1.15723,1.15685,1.15706,181.38,True
'2018-02-06T16:26:00',1.15691,1.15738,1.15679,1.15729,239.55,1.15702,1.15751,1.1569,1.1574,217.01,False
'2018-02-06T16:27:00',1.15729,1.15729,1.15683,1.15693,186.28,1.1574,1.15741,1.15694,1.15703,213.24,True
'2018-02-06T16:28:00',1.15694,1.15738,1.15694,1.15727,230.43,1.15703,1.15749,1.15703,1.15739,198.22,False
'2018-02-06T16:29:00',1.15729,1.15736,1.15691,1.15691,251.32,1.15741,1.1575,1.15704,1.15704,196.14,False
'2018-02-06T16:30:00',1.15694,1.15711,1.15667,1.1567,294.75,1.15703,1.15723,1.15674,1.15682,201.01,False
'2018-02-06T16:31:00',1.15671,1.15674,1.15648,1.15657,266.37,1.15684,1.15687,1.1566,1.15668,164.49,True
'2018-02-06T16:32:00',1.15657,1.15675,1.15649,1.15673,265.56,1.15669,1.15688,1.15661,1.15686,168.32,True
'2018-02-06T16:33:00',1.15674,1.15682,1.15665,1.15672,299.31,1.15686,1.15695,1.15677,1.15684,163.49,True
'2018-02-06T16:34:00',1.15671,1.15683,1.15665,1.15674,275.22,1.15685,1.15697,1.15678,1.15683,202.81,False
'2018-02-06T16:35:00',1.15679,1.15683,1.15646,1.15649,258.52,1.15688,1.15697,1.15658,1.1566,204.6,False
'2018-02-06T16:36:00',1.15647,1.15648,1.15628,1.15631,162.83,1.15659,1.15661,1.15637,1.15642,135.27,True
'2018-02-06T16:37:00',1.15629,1.15686,1.15629,1.1568,311.88,1.15638,1.157,1.15638,1.15695,257.77,True
'2018-02-06T16:38:00',1.15679,1.157,1.1566,1.1568,310.03,1.15693,1.15712,1.15675,1.15694,242.14,False
'2018-02-06T16:39:00',1.15681,1.15697,1.1568,1.15693,181.61,1.15695,1.15711,1.15692,1.15707,187.61,True
'2018-02-06T16:40:00',1.15693,1.15748,1.15691,1.15729,228.81,1.15707,1.15761,1.15706,1.15743,270.99,False
'2018-02-06T16:41:00',1.15729,1.15736,1.157,1.15731,238.9,1.15744,1.15747,1.15713,1.15743,219.59,False
'2018-02-06T16:42:00',1.15728,1.15731,1.15709,1.15717,225.54,1.15742,1.15743,1.15721,1.1573,202.26,False
'2018-02-06T16:43:00',1.15717,1.15722,1.15701,1.15719,189.58,1.1573,1.15735,1.15713,1.15732,209.46,True
'2018-02-06T16:44:00',1.15719,1.15762,1.15705,1.15761,186.39,1.1573,1.15774,1.15717,1.15774,217.16,True
'2018-02-06T16:45:00',1.15761,1.15798,1.15748,1.15776,223.41,1.15774,1.15809,1.15761,1.15786,231.46,False
'2018-02-06T16:46:00',1.15767,1.15776,1.15748,1.15767,226.49,1.1578,1.15788,1.15756,1.15779,198.7,True
'2018-02-06T16:47:00',1.15766,1.15798,1.15761,1.15798,189.34,1.15776,1.15811,1.15774,1.15811,179.33,True
'2018-02-06T16:48:00',1.15799,1.15812,1.15797,1.15806,185.87,1.15811,1.15822,1.15808,1.15816,177.6,True
'2018-02-06T16:49:00',1.15807,1.15819,1.15788,1.15802,211.99,1.15817,1.15829,1.15801,1.15815,200.08,False
'2018-02-06T16:50:00',1.15804,1.1581,1.15774,1.15778,189.6,1.15815,1.15821,1.15786,1.15791,188.31,False
'2018-02-06T16:51:00',1.15778,1.15806,1.15756,1.15806,238.05,1.15791,1.15817,1.15769,1.15817,187.57,True
'2018-02-06T16:52:00',1.15806,1.15835,1.15793,1.15835,140.98,1.15819,1.15844,1.15802,1.15844,151.1,True
'2018-02-06T16:53:00',1.15835,1.15853,1.1582,1.15843,204.94,1.15844,1.15866,1.1583,1.15855,181.92,False
'2018-02-06T16:54:00',1.15843,1.15852,1.15842,1.15846,90.34,1.15855,1.15862,1.15853,1.15859,94.78,True
'2018-02-06T16:55:00',1.15849,1.15899,1.15849,1.15893,218.45,1.1586,1.15909,1.1586,1.15905,198.81,True
'2018-02-06T16:56:00',1.15894,1.15914,1.15871,1.15909,202.22,1.15905,1.15927,1.15883,1.15922,194.71,True
'2018-02-06T16:57:00',1.15907,1.15943,1.15893,1.15943,243.48,1.1592,1.15951,1.15907,1.15951,278.01,True
'2018-02-06T16:58:00',1.15942,1.15946,1.1592,1.15932,186.7,1.15951,1.15952,1.15931,1.15944,303.35,False
'2018-02-06T16:59:00',1.1593,1.15934,1.15844,1.15844,229.65,1.15941,1.15945,1.15856,1.15856,283.26,False
'2018-02-06T17:00:00',1.15846,1.15888,1.15846,1.15869,180.48,1.15856,1.15897,1.15856,1.15876,228.97,False
'2018-02-06T17:01:00',1.15871,1.15887,1.15852,1.15881,206.91,1.15879,1.15897,1.15861,1.15894,290.89,True
'2018-02-06T17:02:00',1.15884,1.15895,1.1588,1.15893,175.64,1.15893,1.15906,1.15891,1.15905,224.25,True
'2018-02-06T17:03:00',1.15894,1.15926,1.15893,1.15924,155.76,1.15905,1.15932,1.15905,1.15932,192.3,True
'2018-02-06T17:04:00',1.15921,1.1593,1.15911,1.15914,160.55,1.15932,1.15934,1.15922,1.15925,131.32,True
'2018-02-06T17:05:00',1.15915,1.15933,1.15906,1.15923,225.67,1.15926,1.15942,1.15917,1.15932,153.73,False
'2018-02-06T17:06:00',1.15923,1.15928,1.15898,1.15902,134.78,1.15932,1.15935,1.1591,1.15911,131.65,False
'2018-02-06T17:07:00',1.15901,1.15904,1.15893,1.15897,112.41,1.1591,1.15916,1.15902,1.15902,72.62,False
'2018-02-06T17:08:00',1.15899,1.159,1.15875,1.15885,148.83,1.15905,1.15905,1.15885,1.15898,135.46,False
'2018-02-06T17:09:00',1.15884,1.15899,1.15843,1.15892,169.16,1.15895,1.15904,1.15854,1.15902,199.46,False
'2018-02-06T17:10:00',1.15893,1.15893,1.15851,1.15864,157.69,1.15902,1.15902,1.15863,1.15877,181.15,False
'2018-02-06T17:11:00',1.15863,1.1589,1.15851,1.15864,110.72,1.15876,1.15901,1.15864,1.15876,156.06,False
'2018-02-06T17:12:00',1.15864,1.15876,1.15836,1.15838,148.48,1.15877,1.15889,1.15847,1.15848,135.06,False
'2018-02-06T17:13:00',1.15838,1.15839,1.15804,1.15806,201.54,1.15848,1.15848,1.15817,1.15819,153.79,False
'2018-02-06T17:14:00',1.15806,1.15832,1.15795,1.1583,199.26,1.15819,1.15845,1.15807,1.15842,171.91,True
'2018-02-06T17:15:00',1.1583,1.1584,1.15821,1.15838,253.6,1.15841,1.15853,1.15834,1.15849,202.75,True
'2018-02-06T17:16:00',1.15839,1.15866,1.15839,1.15855,152.29,1.15851,1.15878,1.1585,1.15867,143.66,False
'2018-02-06T17:17:00',1.15855,1.15858,1.15829,1.15835,151.64,1.15868,1.15871,1.15843,1.15848,148.5,False
'2018-02-06T17:18:00',1.15835,1.15855,1.15835,1.15855,93.9,1.15849,1.15868,1.15849,1.15866,124.85,True
'2018-02-06T17:19:00',1.15856,1.15866,1.15842,1.15866,115.18,1.15867,1.15878,1.15853,1.15878,130.31,True
'2018-02-06T17:20:00',1.15867,1.1589,1.15867,1.1589,99.33,1.15879,1.15899,1.15879,1.15899,101.84,True
'2018-02-06T17:21:00',1.1589,1.15939,1.1589,1.15939,168.34,1.159,1.1595,1.15899,1.1595,149.99,True
'2018-02-06T17:22:00',1.15939,1.15946,1.15911,1.15913,200.63,1.15949,1.15957,1.15923,1.15924,199.05,False
'2018-02-06T17:23:00',1.15913,1.15918,1.15887,1.15898,167.15,1.15924,1.15931,1.15899,1.15909,138.3,False
'2018-02-06T17:24:00',1.15897,1.15918,1.15894,1.15911,131.2,1.15908,1.15931,1.15905,1.15925,126.89,False
'2018-02-06T17:25:00',1.15911,1.15916,1.15874,1.15883,203.86,1.15924,1.15928,1.15887,1.15897,201.54,True
'2018-02-06T17:26:00',1.15883,1.15926,1.15883,1.1592,157.1,1.15897,1.1594,1.15897,1.15934,140.19,True
'2018-02-06T17:27:00',1.15919,1.15952,1.15918,1.15951,157.27,1.1593,1.15966,1.1593,1.15965,167.89,True
'2018-02-06T17:28:00',1.15951,1.15965,1.1595,1.15963,205.95,1.15966,1.15979,1.15962,1.15975,247.44,True
'2018-02-06T17:29:00',1.15965,1.15978,1.15937,1.15975,243.22,1.15977,1.15988,1.15952,1.15988,251.97,False
'2018-02-06T17:30:00',1.15973,1.15973,1.15954,1.15958,235.05,1.15985,1.15986,1.15965,1.15971,185.14,True
'2018-02-06T17:31:00',1.15958,1.15979,1.15942,1.15944,254.88,1.15971,1.1599,1.15955,1.15958,261.88,False
'2018-02-06T17:32:00',1.15947,1.15969,1.15947,1.15956,204.96,1.1596,1.15982,1.1596,1.15969,203.12,False
'2018-02-06T17:33:00',1.15955,1.15955,1.15913,1.15913,202.7,1.15967,1.15968,1.15925,1.15925,185.2,False
'2018-02-06T17:34:00',1.15914,1.15926,1.15911,1.15917,140.7,1.15927,1.15938,1.15923,1.15929,145.51,True
'2018-02-06T17:35:00',1.15919,1.15933,1.15918,1.15932,133.73,1.15929,1.15942,1.15929,1.15942,163.69,True
'2018-02-06T17:36:00',1.15934,1.15934,1.15924,1.15924,110.05,1.15942,1.15944,1.15936,1.15937,162.63,False
'2018-02-06T17:37:00',1.15925,1.15928,1.15922,1.15925,85.71,1.15936,1.15939,1.15934,1.15937,78.91,True
'2018-02-06T17:38:00',1.15926,1.15941,1.15925,1.15939,166.75,1.15937,1.15952,1.15936,1.15947,171.39,True
'2018-02-06T17:39:00',1.15936,1.15956,1.15935,1.15948,163.05,1.15947,1.15965,1.15947,1.15961,163.78,True
'2018-02-06T17:40:00',1.1595,1.15965,1.15945,1.15961,142.43,1.15961,1.15978,1.15958,1.15974,161.46,True
'2018-02-06T17:41:00',1.15962,1.15968,1.15949,1.15953,130.57,1.15975,1.15981,1.15957,1.15965,200.13,False
'2018-02-06T17:42:00',1.15954,1.15963,1.15948,1.15961,122.08,1.15966,1.15975,1.15957,1.15972,130.25,True
'2018-02-06T17:43:00',1.15962,1.15991,1.15962,1.15981,194.31,1.15974,1.15997,1.15974,1.15991,218.23,True
'2018-02-06T17:44:00',1.15981,1.15993,1.15971,1.15971,145.17,1.15993,1.16002,1.15981,1.15982,184.87,True
'2018-02-06T17:45:00',1.15977,1.16011,1.15964,1.16004,162.31,1.15981,1.16023,1.15976,1.16017,164.67,True
'2018-02-06T17:46:00',1.16005,1.16031,1.16001,1.16001,180.28,1.16017,1.16044,1.16011,1.16011,168.76,False
'2018-02-06T17:47:00',1.16,1.16004,1.15967,1.15972,157.33,1.16011,1.16013,1.15979,1.15981,166.54,False
'2018-02-06T17:48:00',1.15972,1.15993,1.1597,1.15993,131.15,1.15981,1.16001,1.15981,1.16001,130.77,True
'2018-02-06T17:49:00',1.15992,1.16004,1.15988,1.15992,121.5,1.16001,1.16012,1.16,1.16004,130.28,False
'2018-02-06T17:50:00',1.15993,1.16001,1.15986,1.15989,70.07,1.16004,1.1601,1.15993,1.15997,82.27,True
'2018-02-06T17:51:00',1.15989,1.16004,1.15987,1.15993,83.66,1.15997,1.16012,1.15997,1.16002,74.3,False
'2018-02-06T17:52:00',1.15992,1.16003,1.15991,1.15998,67.92,1.16002,1.16012,1.16,1.16007,78.11,False
'2018-02-06T17:53:00',1.15996,1.16002,1.15993,1.15999,87.13,1.16007,1.16012,1.16002,1.16008,91.41,False
'2018-02-06T17:54:00',1.15999,1.15999,1.15964,1.15974,132.38,1.16007,1.1601,1.15975,1.15983,132.58,False
'2018-02-06T17:55:00',1.1598,1.15994,1.15972,1.15993,123.21,1.1599,1.16004,1.15982,1.16002,119.28,False
'2018-02-06T17:56:00',1.15992,1.15994,1.15972,1.15978,152.26,1.16002,1.16003,1.15984,1.15991,142.1,False
'2018-02-06T17:57:00',1.15982,1.15989,1.15981,1.15986,105.84,1.15992,1.16,1.15992,1.15997,127.92,False
'2018-02-06T17:58:00',1.15986,1.15987,1.15973,1.15981,93.17,1.15998,1.15998,1.15984,1.15992,140.51,False
'2018-02-06T17:59:00',1.15983,1.15985,1.15976,1.15979,61.42,1.15991,1.15995,1.15987,1.15989,92.71,True
'2018-02-06T18:00:00',1.15979,1.15992,1.15977,1.15992,108.5,1.15988,1.16003,1.15988,1.16003,137.59,True
'2018-02-06T18:01:00',1.15994,1.15996,1.15989,1.15991,139.17,1.16003,1.16007,1.15999,1.16002,118.08,False
'2018-02-06T18:02:00',1.15991,1.15992,1.15957,1.15967,108.07,1.16002,1.16002,1.15969,1.15979,137.21,False
'2018-02-06T18:03:00',1.15967,1.15985,1.15967,1.15969,133.93,1.1598,1.15998,1.15979,1.1598,131.12,False
'2018-02-06T18:04:00',1.15967,1.1598,1.15963,1.1598,162.59,1.1598,1.15991,1.15971,1.15991,130.25,True
'2018-02-06T18:05:00',1.1598,1.15989,1.15979,1.1598,80.77,1.15992,1.16001,1.1599,1.15993,67.37,True
'2018-02-06T18:06:00',1.1598,1.15993,1.1598,1.15986,120.89,1.15992,1.16005,1.15992,1.15998,126.52,True
'2018-02-06T18:07:00',1.15986,1.16003,1.15984,1.15993,145.04,1.15998,1.16015,1.15995,1.16005,185.69,False
'2018-02-06T18:08:00',1.15993,1.15995,1.1598,1.1598,145.24,1.16004,1.16005,1.1599,1.15992,152.42,False
'2018-02-06T18:09:00',1.1598,1.15982,1.15964,1.15964,128.09,1.15991,1.15991,1.15976,1.15976,149.0,False
'2018-02-06T18:10:00',1.15965,1.15975,1.15965,1.1597,152.54,1.15976,1.15985,1.15976,1.15982,103.97,True
'2018-02-06T18:11:00',1.15969,1.15982,1.15966,1.15978,101.33,1.15982,1.15992,1.15978,1.15988,91.13,True
'2018-02-06T18:12:00',1.15979,1.15985,1.15978,1.1598,66.16,1.1599,1.15993,1.15988,1.15991,70.53,True
'2018-02-06T18:13:00',1.15981,1.16012,1.15979,1.16012,124.5,1.15992,1.16024,1.15987,1.16024,130.73,True
'2018-02-06T18:14:00',1.16014,1.16026,1.16,1.16024,121.28,1.16026,1.16037,1.16012,1.16035,156.93,True
'2018-02-06T18:15:00',1.16023,1.16064,1.16023,1.16063,199.07,1.16035,1.16076,1.16035,1.16075,208.85,True
'2018-02-06T18:16:00',1.16064,1.16084,1.16063,1.16079,194.21,1.16076,1.16096,1.16074,1.16092,194.39,False
'2018-02-06T18:17:00',1.16079,1.16081,1.16067,1.16078,168.41,1.16091,1.16093,1.16079,1.16092,198.58,True
'2018-02-06T18:18:00',1.16079,1.16086,1.16056,1.16064,180.34,1.16094,1.16095,1.16067,1.16074,175.22,False
'2018-02-06T18:19:00',1.16063,1.16063,1.16022,1.16026,245.85,1.16074,1.16077,1.16034,1.16042,179.26,False
'2018-02-06T18:20:00',1.16026,1.16047,1.16025,1.16036,139.45,1.16042,1.16059,1.16037,1.16047,141.53,False
'2018-02-06T18:21:00',1.16036,1.16039,1.16008,1.16027,191.27,1.16044,1.1605,1.16022,1.16042,157.61,True
'2018-02-06T18:22:00',1.16026,1.16041,1.16024,1.1603,152.21,1.16042,1.16055,1.1604,1.16044,126.1,True
'2018-02-06T18:23:00',1.1603,1.16048,1.16026,1.16048,202.95,1.16044,1.16059,1.16036,1.16058,145.32,True
'2018-02-06T18:24:00',1.16047,1.16066,1.1604,1.16051,141.74,1.16058,1.16078,1.16054,1.16063,142.21,False
'2018-02-06T18:25:00',1.16051,1.16061,1.16045,1.1606,117.88,1.16062,1.16073,1.16056,1.16072,104.8,True
'2018-02-06T18:26:00',1.1606,1.16079,1.1606,1.16078,108.96,1.16072,1.1609,1.16072,1.1609,109.75,True
'2018-02-06T18:27:00',1.16075,1.16082,1.16073,1.16076,66.81,1.16085,1.16095,1.16084,1.16086,66.98,True
'2018-02-06T18:28:00',1.16076,1.16109,1.16076,1.16102,98.74,1.16088,1.16121,1.16088,1.1611,90.24,True
'2018-02-06T18:29:00',1.16103,1.16136,1.16103,1.16105,148.08,1.1611,1.16146,1.1611,1.16115,139.6,True
'2018-02-06T18:30:00',1.16102,1.16195,1.1609,1.16194,217.16,1.16115,1.16208,1.161,1.16207,195.28,True
'2018-02-06T18:31:00',1.16195,1.16222,1.16185,1.16188,150.07,1.16208,1.16235,1.16197,1.16199,149.68,True
'2018-02-06T18:32:00',1.16188,1.16235,1.16185,1.16235,132.42,1.16199,1.16247,1.16195,1.16247,109.43,True
'2018-02-06T18:33:00',1.16233,1.16283,1.16233,1.16273,157.17,1.16245,1.16292,1.16245,1.16282,136.17,False
'2018-02-06T18:34:00',1.16271,1.16274,1.16247,1.1625,145.43,1.16282,1.16282,1.16256,1.16261,136.55,False
'2018-02-06T18:35:00',1.16249,1.16251,1.16214,1.1622,120.31,1.16262,1.16263,1.16221,1.16231,138.17,False
'2018-02-06T18:36:00',1.16219,1.16221,1.16199,1.16208,143.64,1.16231,1.16233,1.16211,1.16219,157.43,False
'2018-02-06T18:37:00',1.16208,1.16208,1.16184,1.16184,89.93,1.16219,1.1622,1.16193,1.16193,79.9,True
'2018-02-06T18:38:00',1.16182,1.16215,1.16175,1.16215,144.82,1.16191,1.16223,1.16183,1.16223,147.96,True
'2018-02-06T18:39:00',1.16215,1.16234,1.16214,1.16231,143.19,1.16224,1.16245,1.16224,1.16243,137.76,True
'2018-02-06T18:40:00',1.16232,1.16235,1.16213,1.16213,150.17,1.16243,1.16244,1.16224,1.16224,130.42,False
'2018-02-06T18:41:00',1.16212,1.16214,1.16188,1.16197,109.16,1.16224,1.16224,1.16201,1.16206,142.02,True
'2018-02-06T18:42:00',1.16195,1.1625,1.16192,1.16244,137.87,1.16206,1.16261,1.16204,1.1625,134.81,False
'2018-02-06T18:43:00',1.16242,1.16248,1.16206,1.16209,124.81,1.16252,1.16257,1.16215,1.16221,122.87,False
'2018-02-06T18:44:00',1.16209,1.16225,1.16187,1.1619,149.49,1.1622,1.16237,1.16199,1.16201,136.55,False
'2018-02-06T18:45:00',1.1619,1.16193,1.16186,1.16191,109.76,1.16202,1.16206,1.16196,1.162,98.09,True
'2018-02-06T18:46:00',1.16191,1.16219,1.16191,1.16219,137.59,1.16203,1.16231,1.16198,1.16231,145.82,True
'2018-02-06T18:47:00',1.16219,1.16225,1.16212,1.16219,96.96,1.16231,1.16235,1.16223,1.1623,107.4,False
'2018-02-06T18:48:00',1.16218,1.16224,1.16196,1.16224,118.35,1.16229,1.16236,1.16209,1.16236,121.5,True
'2018-02-06T18:49:00',1.16224,1.16261,1.16215,1.16245,173.38,1.16235,1.16271,1.16226,1.16256,202.16,False
'2018-02-06T18:50:00',1.16244,1.16244,1.16218,1.16231,147.81,1.16253,1.16253,1.16229,1.16242,158.56,True
'2018-02-06T18:51:00',1.16231,1.16248,1.1622,1.16221,199.67,1.16243,1.16258,1.16232,1.16232,149.84,False
'2018-02-06T18:52:00',1.16221,1.16224,1.16195,1.162,194.41,1.16232,1.16237,1.16202,1.16213,156.48,False
'2018-02-06T18:53:00',1.162,1.16207,1.16197,1.16199,129.54,1.16211,1.16218,1.16206,1.1621,122.34,False
'2018-02-06T18:54:00',1.16199,1.16203,1.16188,1.16203,103.94,1.16212,1.16216,1.162,1.16215,90.24,True
'2018-02-06T18:55:00',1.16203,1.16219,1.16196,1.16202,134.82,1.16213,1.16229,1.16208,1.16211,134.23,False
'2018-02-06T18:56:00',1.16202,1.16205,1.16185,1.16204,128.05,1.16214,1.16217,1.16197,1.16217,122.77,True
'2018-02-06T18:57:00',1.16204,1.16207,1.16161,1.16161,138.6,1.16216,1.1622,1.16172,1.16173,113.95,False
'2018-02-06T18:58:00',1.16162,1.16175,1.16158,1.16171,103.3,1.16172,1.16188,1.16167,1.16184,108.23,False
'2018-02-06T18:59:00',1.1617,1.16175,1.16159,1.16161,118.9,1.16181,1.16184,1.16172,1.16173,108.25,False
'2018-02-06T19:00:00',1.16164,1.16166,1.16133,1.16137,135.14,1.16176,1.16179,1.16144,1.16149,146.32,False
'2018-02-06T19:01:00',1.16138,1.16147,1.16131,1.16147,102.41,1.16149,1.1616,1.16141,1.16159,82.14,True
'2018-02-06T19:02:00',1.16146,1.16152,1.16123,1.16125,142.78,1.16159,1.16165,1.16132,1.16137,100.1,False
'2018-02-06T19:03:00',1.16125,1.16146,1.16111,1.16115,201.26,1.16137,1.16158,1.16122,1.16128,160.26,False
'2018-02-06T19:04:00',1.16114,1.16125,1.16112,1.16117,149.89,1.16126,1.16137,1.16123,1.16129,127.42,True
'2018-02-06T19:05:00',1.16118,1.16146,1.16117,1.1614,185.87,1.1613,1.16159,1.1613,1.16153,177.36,False
'2018-02-06T19:06:00',1.16139,1.16142,1.16123,1.16133,139.3,1.1615,1.16152,1.16136,1.16146,100.51,False
'2018-02-06T19:07:00',1.16134,1.16138,1.16102,1.1612,163.96,1.16147,1.16149,1.16113,1.16133,125.76,False
'2018-02-06T19:08:00',1.1612,1.16132,1.1611,1.16113,144.29,1.16132,1.16145,1.1612,1.16122,120.33,False
'2018-02-06T19:09:00',1.16113,1.16114,1.16098,1.16102,133.61,1.16125,1.16127,1.16111,1.16115,124.97,False
'2018-02-06T19:10:00',1.161,1.161,1.16069,1.1609,148.45,1.1611,1.16113,1.16082,1.161,149.16,True
'2018-02-06T19:11:00',1.16091,1.16101,1.16051,1.16052,113.54,1.16101,1.16113,1.16064,1.16064,100.63,False
'2018-02-06T19:12:00',1.16051,1.16069,1.1605,1.16055,152.53,1.16064,1.16081,1.16061,1.16066,141.96,True
'2018-02-06T19:13:00',1.16057,1.16091,1.16055,1.16091,109.25,1.16066,1.16104,1.16066,1.16104,127.32,True
'2018-02-06T19:14:00',1.16091,1.16093,1.16085,1.1609,75.25,1.16103,1.16106,1.16098,1.16103,72.8,False
'2018-02-06T19:15:00',1.16091,1.16092,1.16076,1.16081,105.43,1.16103,1.16104,1.16088,1.16094,99.55,False
'2018-02-06T19:16:00',1.1608,1.16081,1.16063,1.16063,101.97,1.16093,1.16094,1.16075,1.16075,129.8,False
'2018-02-06T19:17:00',1.16064,1.16074,1.1606,1.16061,83.22,1.16077,1.16083,1.16073,1.16073,107.77,True
'2018-02-06T19:18:00',1.16061,1.16074,1.16057,1.1607,134.34,1.16073,1.16085,1.1607,1.16082,144.99,True
'2018-02-06T19:19:00',1.1607,1.16104,1.16068,1.16104,160.81,1.16082,1.16116,1.1608,1.16116,151.96,True
'2018-02-06T19:20:00',1.16105,1.16106,1.16072,1.16073,120.95,1.16118,1.16118,1.16085,1.16085,145.35,False
'2018-02-06T19:21:00',1.16073,1.1608,1.16049,1.16049,121.36,1.16085,1.16093,1.16061,1.16062,146.45,False
'2018-02-06T19:22:00',1.16049,1.16055,1.16031,1.16051,120.63,1.16062,1.16068,1.16044,1.16064,125.57,True
'2018-02-06T19:23:00',1.16051,1.16058,1.16024,1.16048,146.62,1.16064,1.16071,1.16036,1.16061,120.5,False
'2018-02-06T19:24:00',1.16048,1.16049,1.1603,1.16034,116.39,1.1606,1.16061,1.16041,1.16044,105.6,True
'2018-02-06T19:25:00',1.16035,1.16079,1.16032,1.16078,160.51,1.16045,1.16092,1.16044,1.16091,97.57,True
'2018-02-06T19:26:00',1.16078,1.16086,1.16035,1.16035,112.51,1.16091,1.16097,1.16048,1.16048,79.98,False
'2018-02-06T19:27:00',1.16036,1.16039,1.16028,1.16035,86.76,1.16048,1.16051,1.16038,1.16042,89.04,True
'2018-02-06T19:28:00',1.16035,1.16042,1.16023,1.16036,112.94,1.16043,1.16051,1.16032,1.16048,116.19,True
'2018-02-06T19:29:00',1.16035,1.16077,1.1603,1.16074,153.89,1.16048,1.1609,1.16042,1.16086,157.96,True
'2018-02-06T19:30:00',1.16074,1.16088,1.16051,1.16051,171.25,1.16084,1.16099,1.16064,1.16064,144.32,False
'2018-02-06T19:31:00',1.16054,1.16064,1.16047,1.16049,143.87,1.16065,1.16076,1.16059,1.1606,109.78,False
'2018-02-06T19:32:00',1.16049,1.16053,1.16037,1.16041,158.37,1.16059,1.16065,1.16046,1.16052,108.94,False
'2018-02-06T19:33:00',1.1604,1.16042,1.16009,1.16009,188.89,1.16052,1.16052,1.16017,1.16018,110.85,False
'2018-02-06T19:34:00',1.16009,1.16019,1.15974,1.15979,175.29,1.16018,1.16031,1.15985,1.1599,115.85,False
'2018-02-06T19:35:00',1.15979,1.1599,1.15963,1.15989,135.47,1.15989,1.16003,1.15974,1.15999,133.74,True
'2018-02-06T19:36:00',1.15989,1.16007,1.15983,1.16005,132.66,1.16001,1.16018,1.15991,1.16013,246.82,False
'2018-02-06T19:37:00',1.16006,1.16007,1.1599,1.15997,123.94,1.16014,1.16016,1.15999,1.16009,171.76,False
'2018-02-06T19:38:00',1.15997,1.16,1.15969,1.1597,151.0,1.1601,1.16012,1.15982,1.15983,152.46,False
'2018-02-06T19:39:00',1.15971,1.15988,1.15968,1.15968,103.07,1.15984,1.16001,1.15981,1.15981,98.73,False
'2018-02-06T19:40:00',1.15971,1.15982,1.15958,1.15958,130.57,1.1598,1.15994,1.15968,1.1597,116.1,False
'2018-02-06T19:41:00',1.15959,1.15966,1.15942,1.15952,152.32,1.15969,1.15978,1.15954,1.15965,136.97,True
'2018-02-06T19:42:00',1.15952,1.15989,1.15951,1.15983,126.97,1.15964,1.16001,1.15962,1.15996,125.88,False
'2018-02-06T19:43:00',1.15984,1.15986,1.15965,1.15982,127.71,1.15997,1.15999,1.15977,1.15995,112.41,True
'2018-02-06T19:44:00',1.15984,1.1599,1.15981,1.15989,100.84,1.15997,1.16001,1.15993,1.15999,78.77,True
'2018-02-06T19:45:00',1.15989,1.15992,1.15957,1.15957,134.72,1.15998,1.16002,1.15968,1.15968,106.94,False
'2018-02-06T19:46:00',1.1596,1.15989,1.15948,1.15978,126.01,1.15969,1.16002,1.15957,1.15991,116.49,False
'2018-02-06T19:47:00',1.15983,1.15989,1.15952,1.15956,100.93,1.15993,1.16001,1.15965,1.15969,112.46,False
'2018-02-06T19:48:00',1.15955,1.15968,1.15955,1.15967,122.64,1.15968,1.1598,1.15968,1.15977,105.38,False
'2018-02-06T19:49:00',1.15966,1.15966,1.15954,1.15954,102.75,1.15977,1.15977,1.15964,1.15966,85.89,False
'2018-02-06T19:50:00',1.15954,1.15954,1.15908,1.15908,137.38,1.15964,1.15964,1.15921,1.15921,116.67,False
'2018-02-06T19:51:00',1.15908,1.15916,1.15896,1.15916,82.01,1.15921,1.15928,1.15908,1.15927,82.77,True
'2018-02-06T19:52:00',1.15915,1.15921,1.15899,1.1592,97.32,1.15927,1.15933,1.15911,1.15932,98.1,True
'2018-02-06T19:53:00',1.15919,1.15927,1.15913,1.15926,102.76,1.15932,1.1594,1.15925,1.15937,81.69,True
'2018-02-06T19:54:00',1.15926,1.15949,1.15925,1.1594,122.12,1.15938,1.15962,1.15937,1.1595,101.92,False
'2018-02-06T19:55:00',1.1594,1.15947,1.15925,1.15926,130.19,1.15952,1.15959,1.15938,1.15938,106.41,False
'2018-02-06T19:56:00',1.15925,1.15935,1.15921,1.15934,88.69,1.15938,1.15947,1.15933,1.15947,75.82,False
'2018-02-06T19:57:00',1.15934,1.15934,1.15884,1.15884,103.09,1.15946,1.15946,1.15895,1.15895,95.29,True
'2018-02-06T19:58:00',1.15883,1.15938,1.15883,1.1593,116.42,1.15894,1.15949,1.15893,1.15941,115.78,False
'2018-02-06T19:59:00',1.15929,1.15935,1.15902,1.15902,97.67,1.15942,1.15947,1.15915,1.15915,85.79,False
'2018-02-06T20:00:00',1.15902,1.15914,1.15899,1.15907,124.93,1.15915,1.15924,1.15912,1.15918,100.99,False
'2018-02-06T20:01:00',1.15907,1.15911,1.15902,1.15905,84.81,1.1592,1.15922,1.15915,1.15918,88.73,False
'2018-02-06T20:02:00',1.15905,1.15909,1.15904,1.15905,51.12,1.15918,1.1592,1.15917,1.15918,42.05,False
'2018-02-06T20:03:00',1.15908,1.15908,1.15897,1.15897,73.33,1.15918,1.1592,1.15908,1.1591,46.55,False
'2018-02-06T20:04:00',1.15898,1.15898,1.15883,1.15893,55.48,1.15908,1.15909,1.15895,1.15905,48.83,False
'2018-02-06T20:05:00',1.15895,1.15895,1.15877,1.1588,71.52,1.15905,1.15905,1.15887,1.15892,72.54,False
'2018-02-06T20:06:00',1.15881,1.15885,1.15876,1.15881,127.89,1.15893,1.15896,1.15888,1.15894,93.51,False
'2018-02-06T20:07:00',1.15883,1.15884,1.15873,1.15873,110.96,1.15895,1.15896,1.15886,1.15886,85.96,False
'2018-02-06T20:08:00',1.15873,1.1588,1.15866,1.15866,99.12,1.15886,1.15893,1.15877,1.15877,82.17,False
'2018-02-06T20:09:00',1.15866,1.15874,1.1585,1.15853,93.57,1.15878,1.15883,1.15862,1.15864,80.87,True
'2018-02-06T20:10:00',1.15852,1.15874,1.15852,1.15862,122.19,1.15863,1.15886,1.15863,1.15874,118.23,True
'2018-02-06T20:11:00',1.15861,1.15879,1.15858,1.15871,111.57,1.15874,1.1589,1.15869,1.15882,86.54,True
'2018-02-06T20:12:00',1.15871,1.15879,1.15861,1.15878,121.09,1.15882,1.15892,1.15874,1.15891,122.09,True
'2018-02-06T20:13:00',1.15877,1.1588,1.15871,1.15874,80.95,1.1589,1.15893,1.15881,1.15884,61.74,True
'2018-02-06T20:14:00',1.15874,1.15888,1.15874,1.1588,91.25,1.15886,1.15901,1.15886,1.15893,77.71,True
'2018-02-06T20:15:00',1.15881,1.15909,1.15874,1.15889,151.61,1.15893,1.15922,1.15887,1.15901,114.81,False
'2018-02-06T20:16:00',1.15891,1.15898,1.15863,1.15863,120.61,1.15901,1.15911,1.15876,1.15876,116.12,False
'2018-02-06T20:17:00',1.15862,1.15862,1.15851,1.15853,86.64,1.15875,1.15875,1.15864,1.15866,79.78,False
'2018-02-06T20:18:00',1.15854,1.15858,1.15838,1.15843,84.53,1.15867,1.15871,1.1585,1.15856,77.17,True
'2018-02-06T20:19:00',1.15843,1.15876,1.15843,1.15868,93.73,1.15856,1.15889,1.15856,1.15881,86.71,False
'2018-02-06T20:20:00',1.15868,1.15868,1.15853,1.15863,95.44,1.15878,1.1588,1.15866,1.15876,96.3,True
'2018-02-06T20:21:00',1.15863,1.15878,1.15853,1.15855,87.61,1.15876,1.15889,1.15866,1.15867,73.91,False
'2018-02-06T20:22:00',1.15854,1.15864,1.15844,1.15846,101.57,1.15867,1.15875,1.15856,1.15858,77.8,False
'2018-02-06T20:23:00',1.15846,1.1586,1.15846,1.15858,45.99,1.15858,1.15872,1.15858,1.15871,51.14,False
'2018-02-06T20:24:00',1.15858,1.15858,1.15836,1.15843,77.8,1.15868,1.15871,1.15847,1.15856,87.52,False
'2018-02-06T20:25:00',1.15841,1.15855,1.15839,1.15855,102.58,1.15853,1.15867,1.15849,1.15867,119.54,True
'2018-02-06T20:26:00',1.15855,1.15878,1.15853,1.15873,103.23,1.15867,1.15889,1.15864,1.15885,102.54,False
'2018-02-06T20:27:00',1.15873,1.15874,1.15866,1.15874,64.13,1.15885,1.15886,1.15877,1.15886,86.6,True
'2018-02-06T20:28:00',1.15874,1.15888,1.15868,1.15887,100.43,1.15886,1.159,1.15881,1.159,118.41,True
'2018-02-06T20:29:00',1.15887,1.15891,1.15878,1.15888,84.39,1.159,1.15904,1.15891,1.159,106.6,True
'2018-02-06T20:30:00',1.1589,1.15899,1.15883,1.1589,118.77,1.15901,1.15912,1.15895,1.15902,131.4,True
'2018-02-06T20:31:00',1.1589,1.15907,1.1589,1.15901,101.8,1.15902,1.15917,1.15902,1.15914,97.35,True
'2018-02-06T20:32:00',1.15904,1.15939,1.15901,1.15933,75.21,1.15915,1.15944,1.15914,1.15941,94.21,False
'2018-02-06T20:33:00',1.15932,1.15933,1.15924,1.15926,90.12,1.15941,1.15946,1.15936,1.15937,114.47,True
'2018-02-06T20:34:00',1.15926,1.15949,1.15926,1.15947,80.14,1.15937,1.15962,1.15937,1.1596,85.55,True
'2018-02-06T20:35:00',1.15948,1.15972,1.15943,1.15968,100.67,1.1596,1.15983,1.15953,1.15981,122.58,False
'2018-02-06T20:36:00',1.15968,1.15969,1.15925,1.15944,106.33,1.15981,1.15981,1.15937,1.15957,137.6,False
'2018-02-06T20:37:00',1.15947,1.15954,1.15935,1.15935,89.28,1.1596,1.15967,1.15946,1.15946,108.92,False
'2018-02-06T20:38:00',1.15935,1.15951,1.15935,1.15951,72.81,1.15948,1.15964,1.15948,1.15964,81.22,True
'2018-02-06T20:39:00',1.15951,1.15953,1.1594,1.15943,57.25,1.15964,1.15966,1.15952,1.15955,78.09,True
'2018-02-06T20:40:00',1.15943,1.15959,1.1594,1.15954,52.29,1.15955,1.15971,1.1595,1.15967,58.46,False
'2018-02-06T20:41:00',1.15954,1.15957,1.15938,1.15938,36.01,1.15967,1.1597,1.15949,1.15949,43.82,False
'2018-02-06T20:42:00',1.15938,1.15955,1.15931,1.15955,43.34,1.1595,1.15968,1.15943,1.15968,64.87,True
'2018-02-06T20:43:00',1.15956,1.15967,1.15955,1.15965,63.02,1.15969,1.15979,1.15968,1.15978,97.9,True
'2018-02-06T20:44:00',1.15965,1.15972,1.15955,1.15972,84.35,1.15978,1.15984,1.15968,1.15983,128.99,True
'2018-02-06T20:45:00',1.15971,1.15983,1.15968,1.15968,87.62,1.15984,1.15996,1.1598,1.1598,122.01,True
'2018-02-06T20:46:00',1.1597,1.15986,1.15969,1.15985,62.84,1.15983,1.15998,1.15982,1.15998,81.7,True
'2018-02-06T20:47:00',1.15988,1.15998,1.15982,1.15987,67.71,1.15998,1.16009,1.15995,1.15999,84.34,True
'2018-02-06T20:48:00',1.15987,1.16015,1.15982,1.15984,91.74,1.15998,1.16023,1.15995,1.15996,134.99,False
'2018-02-06T20:49:00',1.15984,1.15993,1.15984,1.15991,64.21,1.15997,1.16004,1.15997,1.16003,78.38,True
'2018-02-06T20:50:00',1.1599,1.16001,1.15985,1.16001,73.18,1.16003,1.16014,1.15996,1.16014,92.44,True
'2018-02-06T20:51:00',1.16001,1.16006,1.15985,1.15986,103.04,1.16014,1.16017,1.15998,1.15999,92.65,False
'2018-02-06T20:52:00',1.15986,1.15986,1.15974,1.15978,56.63,1.15999,1.15999,1.15986,1.15991,60.55,True
'2018-02-06T20:53:00',1.15977,1.16,1.15974,1.16,73.5,1.15989,1.16011,1.15986,1.16011,59.97,True
'2018-02-06T20:54:00',1.16002,1.16014,1.15985,1.1599,94.5,1.16013,1.16027,1.15997,1.16002,128.13,False
'2018-02-06T20:55:00',1.1599,1.16012,1.15986,1.16005,170.96,1.16003,1.16023,1.15999,1.16017,193.0,False
'2018-02-06T20:56:00',1.16006,1.16009,1.15984,1.15987,132.77,1.1602,1.16023,1.15998,1.16001,138.66,False
'2018-02-06T20:57:00',1.15986,1.15993,1.15977,1.15982,115.48,1.16,1.16005,1.15991,1.15996,110.99,False
'2018-02-06T20:58:00',1.15982,1.15986,1.15971,1.15978,103.13,1.15997,1.16001,1.15982,1.1599,104.24,True
'2018-02-06T20:59:00',1.15976,1.1599,1.1597,1.15973,150.96,1.15988,1.16003,1.15983,1.15984,170.34,True
'2018-02-06T21:00:00',1.15976,1.16001,1.15976,1.15993,120.34,1.15989,1.16014,1.15989,1.16008,157.93,True
'2018-02-06T21:01:00',1.15994,1.16016,1.15992,1.16008,151.64,1.16008,1.16031,1.16006,1.16021,176.3,False
'2018-02-06T21:02:00',1.16011,1.16013,1.15989,1.15989,135.18,1.16023,1.16026,1.16003,1.16003,157.18,False
'2018-02-06T21:03:00',1.15989,1.16003,1.15988,1.16001,124.29,1.16004,1.16016,1.15999,1.16015,132.16,True
'2018-02-06T21:04:00',1.16,1.16027,1.16,1.16018,132.54,1.16014,1.16037,1.16014,1.16033,148.97,False
'2018-02-06T21:05:00',1.1602,1.16022,1.15999,1.16003,148.78,1.16033,1.16033,1.16012,1.16017,201.12,False
'2018-02-06T21:06:00',1.16009,1.16019,1.15996,1.1601,185.55,1.16018,1.16032,1.16008,1.16025,238.68,False
'2018-02-06T21:07:00',1.16014,1.16019,1.16006,1.16015,143.12,1.16027,1.1603,1.16021,1.16028,192.48,True
'2018-02-06T21:08:00',1.16015,1.16021,1.15999,1.16,170.91,1.16028,1.16032,1.16013,1.16015,172.0,False
'2018-02-06T21:09:00',1.16,1.1602,1.16,1.16019,93.39,1.16016,1.16031,1.16016,1.16031,129.13,False
'2018-02-06T21:10:00',1.16018,1.16018,1.15975,1.1599,181.49,1.16031,1.16031,1.1599,1.16005,158.48,False
'2018-02-06T21:11:00',1.15993,1.16,1.15992,1.15995,140.02,1.16008,1.16015,1.16006,1.1601,135.85,True
'2018-02-06T21:12:00',1.15995,1.16002,1.15989,1.16002,131.93,1.1601,1.16015,1.16003,1.16015,121.32,False
'2018-02-06T21:13:00',1.16001,1.16001,1.15989,1.15994,141.57,1.16015,1.16016,1.16004,1.16007,93.71,False
'2018-02-06T21:14:00',1.15994,1.15994,1.15973,1.15976,119.17,1.16009,1.16009,1.15987,1.15988,128.78,True
'2018-02-06T21:15:00',1.15976,1.16008,1.15975,1.16008,91.84,1.1599,1.16022,1.1599,1.16019,107.22,True
'2018-02-06T21:16:00',1.16008,1.16024,1.16005,1.16021,105.08,1.16017,1.16036,1.16017,1.16032,93.15,True
'2018-02-06T21:17:00',1.16021,1.16026,1.16011,1.16017,112.43,1.16031,1.16037,1.16017,1.16027,82.24,False
'2018-02-06T21:18:00',1.16017,1.16021,1.15994,1.16002,145.88,1.16026,1.16032,1.16004,1.16018,128.72,False
'2018-02-06T21:19:00',1.16002,1.16008,1.15992,1.16008,85.41,1.16017,1.16019,1.16007,1.16015,76.37,True
'2018-02-06T21:20:00',1.16008,1.16028,1.16008,1.16027,135.29,1.16017,1.16038,1.16017,1.16034,71.0,True
'2018-02-06T21:21:00',1.16025,1.16032,1.16022,1.16022,108.43,1.16034,1.16036,1.1603,1.1603,74.5,False
'2018-02-06T21:22:00',1.16023,1.16023,1.15988,1.15989,182.82,1.16031,1.16031,1.15996,1.15996,119.11,False
'2018-02-06T21:23:00',1.15989,1.15997,1.15965,1.15965,144.64,1.15995,1.16005,1.15971,1.15971,104.86,False
'2018-02-06T21:24:00',1.15964,1.15967,1.15942,1.15942,208.97,1.15971,1.15976,1.15949,1.15949,124.12,False
'2018-02-06T21:25:00',1.15942,1.15961,1.1594,1.15959,173.43,1.15949,1.15972,1.15946,1.15969,144.34,True
'2018-02-06T21:26:00',1.15959,1.15976,1.15956,1.15963,118.53,1.15972,1.15986,1.15969,1.15977,139.74,False
'2018-02-06T21:27:00',1.15962,1.15962,1.15937,1.15943,149.25,1.15977,1.15977,1.15951,1.15957,132.13,False
'2018-02-06T21:28:00',1.15942,1.15951,1.15938,1.15947,82.35,1.15956,1.15961,1.15949,1.15959,80.92,True
'2018-02-06T21:29:00',1.15947,1.15955,1.15936,1.15947,160.41,1.1596,1.15969,1.1595,1.15963,132.37,True
'2018-02-06T21:30:00',1.15951,1.15976,1.15948,1.15963,181.53,1.15963,1.1599,1.15963,1.15977,155.39,False
'2018-02-06T21:31:00',1.15965,1.15968,1.15955,1.15956,153.59,1.15977,1.15983,1.1597,1.15975,139.94,False
'2018-02-06T21:32:00',1.15958,1.15966,1.15937,1.15944,178.06,1.15974,1.15979,1.15952,1.1596,142.17,False
'2018-02-06T21:33:00',1.15945,1.15955,1.15925,1.15937,158.07,1.1596,1.1597,1.15941,1.15953,207.72,False
'2018-02-06T21:34:00',1.15938,1.15944,1.15918,1.15918,131.35,1.15954,1.1596,1.15934,1.15934,182.91,False
'2018-02-06T21:35:00',1.15919,1.1594,1.15919,1.15931,147.65,1.15937,1.15954,1.15937,1.15945,155.65,True
'2018-02-06T21:36:00',1.15929,1.15944,1.15929,1.15937,112.38,1.15945,1.15957,1.15944,1.15952,109.06,True
'2018-02-06T21:37:00',1.15944,1.15944,1.15935,1.15938,118.31,1.15955,1.1596,1.15949,1.15952,118.53,True
'2018-02-06T21:38:00',1.1594,1.15946,1.15938,1.15944,102.74,1.15953,1.15961,1.15953,1.1596,85.64,True
'2018-02-06T21:39:00',1.15945,1.15959,1.15939,1.15956,155.72,1.15961,1.15972,1.15954,1.15972,158.81,True
'2018-02-06T21:40:00',1.15955,1.15966,1.15926,1.15926,148.01,1.1597,1.15977,1.1594,1.15941,176.14,False
'2018-02-06T21:41:00',1.15926,1.15937,1.15924,1.15933,121.39,1.1594,1.15949,1.1594,1.15947,140.19,False
'2018-02-06T21:42:00',1.15933,1.15933,1.15918,1.15924,123.95,1.15947,1.15947,1.15934,1.15937,147.13,True
'2018-02-06T21:43:00',1.15926,1.15934,1.15915,1.15923,151.48,1.15937,1.15949,1.1593,1.15937,194.87,False
'2018-02-06T21:44:00',1.15923,1.15927,1.15907,1.15911,163.76,1.15938,1.15941,1.15919,1.15926,121.8,False
'2018-02-06T21:45:00',1.15911,1.15914,1.15905,1.15905,124.69,1.15927,1.15929,1.15916,1.15918,69.55,True
'2018-02-06T21:46:00',1.15904,1.15923,1.15899,1.15923,199.75,1.15917,1.15938,1.15917,1.15938,134.97,True
'2018-02-06T21:47:00',1.15924,1.15928,1.15911,1.15928,228.5,1.15939,1.15943,1.15927,1.15939,145.19,True
'2018-02-06T21:48:00',1.15928,1.15931,1.15906,1.15931,154.58,1.15938,1.15943,1.15918,1.15943,129.09,True
'2018-02-06T21:49:00',1.15931,1.15931,1.15908,1.15908,133.28,1.15942,1.15944,1.15921,1.15925,112.56,True
'2018-02-06T21:50:00',1.15908,1.15936,1.15888,1.15933,167.49,1.15925,1.15951,1.159,1.15945,119.46,True
'2018-02-06T21:51:00',1.15933,1.15938,1.15907,1.15909,160.82,1.15946,1.15954,1.15919,1.15922,100.62,False
'2018-02-06T21:52:00',1.15909,1.15929,1.15909,1.15924,153.02,1.15923,1.15944,1.15923,1.15937,114.55,False
'2018-02-06T21:53:00',1.15926,1.15927,1.15913,1.15924,105.53,1.15937,1.15938,1.15926,1.15936,68.24,False
'2018-02-06T21:54:00',1.15924,1.15926,1.15911,1.15921,177.12,1.15935,1.15939,1.15926,1.15933,142.26,True
'2018-02-06T21:55:00',1.1592,1.15933,1.15916,1.15933,88.69,1.15933,1.15943,1.15929,1.15943,143.32,True
'2018-02-06T21:56:00',1.15932,1.15952,1.15932,1.15935,128.95,1.15944,1.15967,1.15944,1.15945,177.61,False
'2018-02-06T21:57:00',1.15937,1.15937,1.15929,1.15931,87.59,1.15947,1.15947,1.15939,1.15941,54.0,False
'2018-02-06T21:58:00',1.1593,1.15936,1.15917,1.15917,94.0,1.15941,1.15945,1.15929,1.15929,84.06,True
'2018-02-06T21:59:00',1.15917,1.15939,1.15917,1.15939,78.59,1.15932,1.15955,1.15929,1.1595,89.29,True
'2018-02-06T22:00:00',1.15939,1.15939,1.15926,1.15936,63.02,1.15956,1.15956,1.15942,1.15952,83.28,True
'2018-02-06T22:01:00',1.15937,1.15947,1.15936,1.15939,53.96,1.15952,1.15961,1.15949,1.15954,58.28,True
'2018-02-06T22:02:00',1.1594,1.15965,1.1594,1.15962,46.89,1.15954,1.15978,1.15953,1.15973,31.05,False
'2018-02-06T22:03:00',1.15961,1.15963,1.15946,1.15946,62.15,1.15973,1.15978,1.15964,1.15964,42.46,True
'2018-02-06T22:04:00',1.15946,1.15986,1.15946,1.15976,100.66,1.15963,1.16007,1.15963,1.15995,87.41,False
'2018-02-06T22:05:00',1.15976,1.15981,1.15972,1.15972,74.17,1.15995,1.15998,1.15989,1.15989,83.01,False
'2018-02-06T22:06:00',1.1597,1.15972,1.15962,1.15965,103.13,1.15988,1.1599,1.15978,1.15982,110.8,True
'2018-02-06T22:07:00',1.15966,1.1599,1.15964,1.1598,115.34,1.15982,1.16008,1.15982,1.15998,137.72,False
'2018-02-06T22:08:00',1.15981,1.15988,1.15981,1.15988,92.35,1.15998,1.16004,1.15998,1.16004,96.71,True
'2018-02-06T22:09:00',1.15988,1.15992,1.15981,1.15981,96.91,1.16004,1.16009,1.15998,1.15998,69.61,False
'2018-02-06T22:10:00',1.1598,1.15984,1.15976,1.1598,61.62,1.15998,1.16001,1.15996,1.15996,33.27,True
'2018-02-06T22:11:00',1.15979,1.15985,1.15971,1.15976,67.86,1.15993,1.16002,1.15989,1.15992,66.33,False
'2018-02-06T22:12:00',1.15974,1.15974,1.15965,1.1597,35.74,1.15992,1.15992,1.15984,1.15987,28.84,False
'2018-02-06T22:13:00',1.15968,1.1597,1.15949,1.15952,73.97,1.15986,1.15986,1.15969,1.15973,47.51,False
'2018-02-06T22:14:00',1.1595,1.15964,1.15949,1.15956,132.97,1.15969,1.15977,1.15968,1.15971,116.16,True
'2018-02-06T22:15:00',1.15958,1.15974,1.15958,1.15972,80.05,1.15971,1.15988,1.1597,1.15988,72.51,True
'2018-02-06T22:16:00',1.15975,1.15992,1.15974,1.15988,100.9,1.15989,1.16006,1.15989,1.16001,65.25,True
'2018-02-06T22:17:00',1.15985,1.15993,1.15981,1.15989,67.65,1.15998,1.16008,1.15995,1.16004,75.91,False
'2018-02-06T22:18:00',1.15988,1.15991,1.15971,1.15981,109.25,1.16004,1.16007,1.15992,1.15996,91.58,False
'2018-02-06T22:19:00',1.1598,1.15984,1.15975,1.15983,66.82,1.15996,1.16,1.15995,1.16,45.85,True
'2018-02-06T22:20:00',1.15984,1.15984,1.15969,1.15971,70.49,1.16,1.16001,1.15986,1.15989,53.48,False
'2018-02-06T22:21:00',1.15971,1.15975,1.15968,1.15968,82.38,1.15989,1.15994,1.15987,1.15987,52.74,False
'2018-02-06T22:22:00',1.15968,1.1597,1.15956,1.15957,40.82,1.15987,1.15988,1.15971,1.15973,37.54,False
'2018-02-06T22:23:00',1.15955,1.15955,1.15919,1.15929,168.21,1.15971,1.15971,1.15936,1.15946,176.96,False
'2018-02-06T22:24:00',1.15929,1.15933,1.15919,1.15922,122.3,1.15946,1.15951,1.15934,1.15939,105.26,True
'2018-02-06T22:25:00',1.15922,1.15941,1.15919,1.15941,102.09,1.15939,1.15953,1.15935,1.15952,97.4,True
'2018-02-06T22:26:00',1.15942,1.15944,1.15921,1.15944,96.0,1.15953,1.15955,1.15939,1.15955,81.35,False
'2018-02-06T22:27:00',1.1594,1.15942,1.15937,1.15938,79.01,1.15955,1.15957,1.15949,1.15954,61.85,True
'2018-02-06T22:28:00',1.15939,1.15946,1.15936,1.15946,57.88,1.15954,1.15961,1.15953,1.15961,42.91,True
'2018-02-06T22:29:00',1.15947,1.15952,1.15947,1.15949,89.81,1.15963,1.1597,1.15963,1.15965,72.62,True
'2018-02-06T22:30:00',1.15948,1.1596,1.15946,1.15959,108.21,1.15966,1.15977,1.15965,1.15974,104.29,False
'2018-02-06T22:31:00',1.1596,1.1596,1.15947,1.1595,62.69,1.15975,1.15977,1.15964,1.15966,54.17,False
'2018-02-06T22:32:00',1.15948,1.15949,1.15945,1.15949,42.07,1.15966,1.15971,1.15961,1.15971,34.24,True
'2018-02-06T22:33:00',1.1595,1.15952,1.1595,1.15952,28.15,1.15971,1.15972,1.15971,1.15972,31.6,True
'2018-02-06T22:34:00',1.15952,1.15964,1.1595,1.15964,72.95,1.15972,1.15985,1.15964,1.15985,60.14,False
'2018-02-06T22:35:00',1.15964,1.15964,1.15958,1.1596,59.35,1.15984,1.15984,1.15978,1.15981,59.2,True
'2018-02-06T22:36:00',1.1596,1.15967,1.15956,1.1596,68.67,1.15979,1.15985,1.15976,1.1598,66.48,True
'2018-02-06T22:37:00',1.15961,1.15972,1.15954,1.15965,75.74,1.15982,1.15986,1.15973,1.15984,77.43,True
'2018-02-06T22:38:00',1.15966,1.15973,1.15966,1.1597,55.38,1.15985,1.15991,1.15984,1.15988,53.96,False
'2018-02-06T22:39:00',1.15971,1.15973,1.15967,1.15967,42.86,1.15988,1.1599,1.15983,1.15984,41.15,False
'2018-02-06T22:40:00',1.15967,1.1597,1.15967,1.1597,23.22,1.15983,1.15986,1.15983,1.15986,27.98,True
'2018-02-06T22:41:00',1.1597,1.15972,1.15965,1.15971,38.65,1.15986,1.15989,1.15982,1.15989,58.9,False
'2018-02-06T22:42:00',1.1597,1.15971,1.15965,1.15966,42.86,1.15988,1.15988,1.15984,1.15984,39.85,True
'2018-02-06T22:43:00',1.15965,1.15974,1.15958,1.15961,127.5,1.15984,1.15987,1.15975,1.15979,127.08,False
'2018-02-06T22:44:00',1.15961,1.15964,1.15956,1.15956,64.78,1.15979,1.15982,1.15974,1.15975,69.73,True
'2018-02-06T22:45:00',1.15956,1.15969,1.15952,1.15963,110.78,1.15977,1.15989,1.15962,1.15977,148.26,False
'2018-02-06T22:46:00',1.15962,1.15965,1.15941,1.15941,96.51,1.15977,1.15979,1.15956,1.15957,129.2,False
'2018-02-06T22:47:00',1.15941,1.15947,1.15941,1.15944,67.73,1.15959,1.15968,1.15956,1.15963,72.38,False
'2018-02-06T22:48:00',1.15945,1.15946,1.1594,1.15942,38.7,1.15962,1.15964,1.15959,1.1596,41.74,False
'2018-02-06T22:49:00',1.15942,1.15944,1.15911,1.15911,39.71,1.15958,1.1596,1.15935,1.15935,48.38,False
'2018-02-06T22:50:00',1.15915,1.15926,1.15913,1.15924,71.8,1.15935,1.15945,1.15933,1.15945,71.79,True
'2018-02-06T22:51:00',1.15918,1.15938,1.15918,1.1593,49.9,1.15941,1.15953,1.15941,1.15951,58.78,False
'2018-02-06T22:52:00',1.15931,1.15935,1.15922,1.15922,28.91,1.15952,1.15956,1.15941,1.15943,40.11,False
'2018-02-06T22:53:00',1.1592,1.1592,1.15906,1.15908,38.27,1.1594,1.1594,1.15921,1.15928,38.39,False
'2018-02-06T22:54:00',1.15907,1.15907,1.15881,1.15884,71.17,1.15927,1.15927,1.15902,1.15904,72.63,False
'2018-02-06T22:55:00',1.1588,1.15898,1.15878,1.15889,73.0,1.159,1.15918,1.15898,1.15909,64.12,False
'2018-02-06T22:56:00',1.15887,1.15887,1.1587,1.15871,68.6,1.15907,1.15907,1.15891,1.15893,97.15,False
'2018-02-06T22:57:00',1.1587,1.15877,1.1587,1.15875,44.61,1.15892,1.15897,1.15891,1.15897,79.13,False
'2018-02-06T22:58:00',1.15873,1.15873,1.1587,1.1587,18.71,1.15896,1.15896,1.15878,1.1588,54.56,False
'2018-02-06T22:59:00',1.1587,1.15872,1.15838,1.15851,25.08,1.15882,1.15889,1.15863,1.15871,67.44,False
'2018-02-06T23:00:00',1.15851,1.15857,1.15847,1.15849,10.49,1.15885,1.15891,1.15881,1.1589,9.75,False
'2018-02-06T23:01:00',1.15848,1.15848,1.15837,1.15837,7.5,1.1589,1.15891,1.15887,1.15889,7.5,False
'2018-02-06T23:02:00',1.15831,1.15832,1.15831,1.15831,4.5,1.15889,1.15889,1.15884,1.15885,3.75,False
'2018-02-06T23:03:00',1.1583,1.1583,1.15826,1.15828,9.75,1.15873,1.15892,1.15865,1.15865,8.99,False
'2018-02-06T23:04:00',1.15828,1.15828,1.15825,1.15825,15.75,1.15867,1.15867,1.15854,1.15855,11.25,False
'2018-02-06T23:05:00',1.15824,1.1583,1.15824,1.15829,17.37,1.15855,1.1586,1.15855,1.15857,15.75,True
'2018-02-06T23:06:00',1.15829,1.15834,1.15829,1.1583,3.12,1.15857,1.15861,1.15857,1.15861,2.75,True
'2018-02-06T23:07:00',1.15832,1.15834,1.15827,1.15828,25.0,1.15861,1.15863,1.15858,1.15861,25.0,False
'2018-02-06T23:08:00',1.15828,1.15835,1.15824,1.15835,10.0,1.15858,1.15861,1.15857,1.15857,10.0,True
'2018-02-06T23:09:00',1.15834,1.15835,1.15831,1.15835,9.0,1.15857,1.15865,1.15857,1.15857,9.0,True
'2018-02-06T23:10:00',1.15834,1.15837,1.15833,1.15837,9.0,1.15857,1.15866,1.15857,1.15862,9.0,False
'2018-02-06T23:11:00',1.15836,1.15837,1.15832,1.15836,15.0,1.15862,1.15866,1.15862,1.15865,16.0,False
'2018-02-06T23:12:00',1.15837,1.15837,1.15833,1.15836,9.0,1.15865,1.15866,1.15858,1.15866,10.0,True
'2018-02-06T23:13:00',1.15835,1.15839,1.15832,1.15839,7.5,1.1586,1.15867,1.15859,1.15867,7.5,True
'2018-02-06T23:14:00',1.15839,1.15839,1.15837,1.15837,13.0,1.15869,1.15869,1.15865,1.15866,13.5,True
'2018-02-06T23:15:00',1.15839,1.15853,1.15839,1.15853,16.85,1.15866,1.15881,1.15866,1.15881,15.5,True
'2018-02-06T23:16:00',1.15853,1.15962,1.15853,1.15862,102.0,1.15881,1.1602,1.15881,1.15881,54.58,False
'2018-02-06T23:17:00',1.15862,1.15868,1.15839,1.15843,163.73,1.15883,1.15889,1.15863,1.15864,40.87,False
'2018-02-06T23:18:00',1.15843,1.15847,1.15843,1.15845,4.75,1.15864,1.15864,1.15864,1.15864,4.0,True
'2018-02-06T23:19:00',1.15846,1.159,1.15845,1.15863,24.0,1.15864,1.15947,1.15864,1.15912,24.0,True
'2018-02-06T23:20:00',1.15863,1.15964,1.1585,1.15914,103.87,1.15913,1.1602,1.1588,1.1597,100.63,False
'2018-02-06T23:21:00',1.15906,1.15939,1.15863,1.15864,50.5,1.15962,1.15991,1.15895,1.15917,54.49,False
'2018-02-06T23:22:00',1.15865,1.15865,1.15853,1.15865,15.8,1.15917,1.15917,1.15887,1.1589,23.69,False
'2018-02-06T23:23:00',1.15865,1.15865,1.15865,1.15865,7.5,1.15905,1.15916,1.15878,1.15906,47.56,True
'2018-02-06T23:24:00',1.15865,1.15865,1.15865,1.15865,2.3,1.15909,1.15917,1.15898,1.15913,23.5,True
'2018-02-06T23:25:00',1.15865,1.15866,1.15865,1.15865,3.0,1.15912,1.15919,1.15899,1.15909,11.0,True
'2018-02-06T23:26:00',1.15865,1.15969,1.15865,1.15865,34.2,1.1591,1.16057,1.15884,1.15887,49.48,False
'2018-02-06T23:27:00',1.15865,1.15957,1.15865,1.15908,64.17,1.15895,1.16018,1.15895,1.15956,66.23,False
'2018-02-06T23:28:00',1.15908,1.15934,1.15867,1.15925,55.0,1.15955,1.1599,1.15923,1.15981,51.11,False
'2018-02-06T23:29:00',1.15927,1.15933,1.15865,1.15883,75.59,1.15983,1.15989,1.15902,1.15938,82.18,False
'2018-02-06T23:30:00',1.15882,1.15893,1.15865,1.15875,60.83,1.15938,1.15938,1.15897,1.15914,66.78,False
'2018-02-06T23:31:00',1.15876,1.15878,1.15865,1.15871,19.77,1.15914,1.1592,1.15888,1.15894,50.86,True
'2018-02-06T23:32:00',1.15874,1.15918,1.15865,1.15868,55.48,1.15898,1.15954,1.15898,1.15917,50.61,False
'2018-02-06T23:33:00',1.15865,1.15865,1.15865,1.15865,3.0,1.15915,1.15917,1.159,1.15915,30.0,True
'2018-02-06T23:34:00',1.15865,1.15889,1.15865,1.15873,16.7,1.15917,1.15927,1.15891,1.15927,26.5,True
'2018-02-06T23:35:00',1.15868,1.15929,1.15865,1.15865,100.44,1.15919,1.15994,1.159,1.15905,109.37,False
'2018-02-06T23:36:00',1.15865,1.15879,1.15865,1.15877,26.95,1.15903,1.15923,1.15901,1.15923,36.0,True
'2018-02-06T23:37:00',1.15877,1.15897,1.15877,1.15882,21.83,1.15923,1.15925,1.15914,1.15919,18.0,False
'2018-02-06T23:38:00',1.15881,1.15895,1.15878,1.15884,14.0,1.15918,1.1592,1.15915,1.15919,14.5,True
'2018-02-06T23:39:00',1.15879,1.1592,1.15865,1.15867,61.69,1.15916,1.15955,1.15911,1.15913,57.25,False
'2018-02-06T23:40:00',1.15867,1.15898,1.15867,1.15886,36.62,1.15914,1.15929,1.15912,1.15929,37.0,True
'2018-02-06T23:41:00',1.15894,1.15908,1.15876,1.1588,19.24,1.15929,1.15931,1.15915,1.15929,16.0,False
'2018-02-06T23:42:00',1.1588,1.15892,1.1588,1.15892,19.0,1.15929,1.15929,1.15926,1.15927,27.03,True
'2018-02-06T23:43:00',1.15892,1.15897,1.15865,1.15865,18.0,1.15926,1.15926,1.15895,1.15895,34.27,False
'2018-02-06T23:44:00',1.15865,1.15867,1.15865,1.15865,2.7,1.15895,1.15896,1.15895,1.15895,22.8,True
'2018-02-06T23:45:00',1.15865,1.15865,1.15865,1.15865,1.2,1.15895,1.15901,1.15895,1.15895,13.11,True
'2018-02-06T23:46:00',1.15865,1.15865,1.15865,1.15865,1.1,1.15897,1.15909,1.15895,1.15908,12.23,True
'2018-02-06T23:47:00',1.15865,1.15888,1.15865,1.15888,42.88,1.15908,1.15919,1.15906,1.15917,49.85,False
'2018-02-06T23:48:00',1.15886,1.15886,1.15866,1.15867,16.48,1.15917,1.15917,1.15908,1.15908,13.0,False
'2018-02-06T23:49:00',1.15867,1.15886,1.15866,1.15886,14.86,1.15909,1.1591,1.15907,1.1591,11.98,True
'2018-02-06T23:50:00',1.15884,1.15886,1.15881,1.15886,11.0,1.15915,1.1592,1.15911,1.15912,10.25,False
'2018-02-06T23:51:00',1.15886,1.15886,1.15886,1.15886,12.0,1.15914,1.15914,1.15912,1.15913,12.0,True
'2018-02-06T23:52:00',1.15888,1.15888,1.15867,1.15867,11.0,1.15913,1.15918,1.15897,1.15897,11.0,False
'2018-02-06T23:53:00',1.15867,1.15869,1.15865,1.15865,7.9,1.15895,1.15895,1.15887,1.15888,13.0,False
'2018-02-06T23:54:00',1.15865,1.15865,1.15865,1.15865,0.2,1.15889,1.15889,1.15888,1.15888,2.0,True
'2018-02-06T23:55:00',1.15865,1.15865,1.15865,1.15865,0.8,1.15889,1.1589,1.15888,1.1589,8.0,True
'2018-02-06T23:56:00',1.15865,1.15865,1.15865,1.15865,0.2,1.15892,1.15904,1.15892,1.15904,3.81,False
'2018-02-06T23:57:00',1.15865,1.15865,1.15865,1.15865,0.7,1.15889,1.15898,1.15888,1.15898,7.24,True
'2018-02-06T23:58:00',1.15865,1.15889,1.15865,1.15865,12.19,1.15899,1.15906,1.15885,1.15896,48.0,False
'2018-02-06T23:59:00',1.15865,1.15868,1.15865,1.15865,4.9,1.15895,1.15914,1.15895,1.15898,30.0,False
'2018-02-07T00:00:00',1.15865,1.15867,1.15836,1.15865,16.11,1.15889,1.1591,1.1585,1.15908,60.0,True
'2018-02-07T00:01:00',1.15868,1.15893,1.15868,1.15893,43.7,1.15908,1.15914,1.15895,1.15911,44.75,True
'2018-02-07T00:02:00',1.15895,1.15897,1.15865,1.15865,23.9,1.15913,1.15915,1.15895,1.15899,33.19,False
'2018-02-07T00:03:00',1.15865,1.1587,1.15853,1.1587,79.01,1.15901,1.15911,1.15892,1.15911,86.73,False
'2018-02-07T00:04:00',1.1587,1.1587,1.15865,1.15867,48.2,1.15909,1.15909,1.15904,1.15906,37.0,True
'2018-02-07T00:05:00',1.15867,1.15911,1.15867,1.15906,224.58,1.15905,1.15942,1.15905,1.1594,169.62,True
'2018-02-07T00:06:00',1.15908,1.15924,1.15892,1.15897,288.27,1.15939,1.15942,1.15922,1.1593,155.08,False
'2018-02-07T00:07:00',1.15897,1.15899,1.15871,1.15872,125.42,1.15929,1.15933,1.15907,1.15909,84.57,False
'2018-02-07T00:08:00',1.15873,1.15898,1.15863,1.15872,150.59,1.15907,1.15925,1.15891,1.15895,116.81,False
'2018-02-07T00:09:00',1.15872,1.15874,1.15841,1.1586,94.38,1.15897,1.159,1.15869,1.15875,79.12,True
'2018-02-07T00:10:00',1.15858,1.15881,1.15857,1.15881,76.86,1.15874,1.1591,1.15873,1.15906,78.08,True
'2018-02-07T00:11:00',1.1588,1.1589,1.15877,1.15885,70.62,1.15906,1.15918,1.15904,1.15914,91.31,True
'2018-02-07T00:12:00',1.15885,1.15894,1.15885,1.1589,52.47,1.15914,1.15918,1.15912,1.15912,47.18,True
'2018-02-07T00:13:00',1.15886,1.15898,1.15886,1.15894,49.49,1.15913,1.15924,1.1591,1.15922,47.12,True
'2018-02-07T00:14:00',1.15896,1.15902,1.15882,1.15883,51.55,1.15923,1.15929,1.15905,1.15912,51.53,False
'2018-02-07T00:15:00',1.15881,1.15892,1.15877,1.15879,103.8,1.15914,1.15922,1.15907,1.15909,116.78,False
'2018-02-07T00:16:00',1.15879,1.1588,1.15866,1.15877,53.28,1.15909,1.15912,1.15897,1.15911,58.56,True
'2018-02-07T00:17:00',1.15876,1.15888,1.15867,1.15873,96.76,1.15908,1.15918,1.15892,1.15903,81.27,False
'2018-02-07T00:18:00',1.15873,1.15881,1.15865,1.1587,72.46,1.15906,1.1591,1.15885,1.15889,79.53,True
'2018-02-07T00:19:00',1.1587,1.15905,1.15866,1.15898,182.75,1.1589,1.15937,1.15885,1.15926,170.97,True
'2018-02-07T00:20:00',1.15898,1.15919,1.15894,1.15907,90.85,1.15926,1.1594,1.15923,1.15932,129.4,False
'2018-02-07T00:21:00',1.15907,1.15911,1.15894,1.15911,39.0,1.15933,1.15934,1.15917,1.15933,67.23,True
'2018-02-07T00:22:00',1.15915,1.15915,1.15869,1.15869,68.51,1.15934,1.15934,1.15896,1.159,91.47,False
'2018-02-07T00:23:00',1.15871,1.15894,1.15868,1.15869,85.49,1.15896,1.15916,1.15893,1.15894,123.83,False
'2018-02-07T00:24:00',1.15868,1.15875,1.15855,1.1586,78.84,1.15895,1.15897,1.15879,1.15879,106.59,False
'2018-02-07T00:25:00',1.1586,1.1586,1.15835,1.15837,178.41,1.15879,1.15882,1.1585,1.15853,141.49,False
'2018-02-07T00:26:00',1.15838,1.15838,1.15814,1.15816,125.85,1.15852,1.15856,1.15828,1.15837,96.58,True
'2018-02-07T00:27:00',1.15816,1.15878,1.15816,1.15877,114.94,1.15837,1.15904,1.15836,1.15904,87.79,True
'2018-02-07T00:28:00',1.15877,1.15878,1.15855,1.1586,68.07,1.15903,1.15906,1.15884,1.15884,57.61,False
'2018-02-07T00:29:00',1.1586,1.15869,1.1586,1.15866,21.55,1.15882,1.15892,1.15882,1.15885,21.62,True
'2018-02-07T00:30:00',1.15869,1.15873,1.15855,1.15873,57.77,1.15887,1.15895,1.15876,1.15895,58.89,True
'2018-02-07T00:31:00',1.15874,1.15874,1.15864,1.15867,18.13,1.15896,1.15896,1.15883,1.15888,17.54,True
'2018-02-07T00:32:00',1.1587,1.15876,1.15867,1.15867,43.78,1.15888,1.15896,1.15883,1.15885,35.11,False
'2018-02-07T00:33:00',1.15867,1.15868,1.15865,1.15865,10.23,1.15885,1.15886,1.15883,1.15883,7.0,True
'2018-02-07T00:34:00',1.15865,1.15871,1.15864,1.1587,48.62,1.15883,1.15891,1.15882,1.1589,39.73,True
'2018-02-07T00:35:00',1.15871,1.15881,1.15871,1.15878,82.53,1.15891,1.159,1.15891,1.15897,69.97,True
'2018-02-07T00:36:00',1.15879,1.15889,1.15878,1.15884,48.45,1.15897,1.15908,1.15897,1.15903,54.65,False
'2018-02-07T00:37:00',1.15885,1.15886,1.15876,1.15883,26.78,1.15905,1.15905,1.15895,1.15902,36.39,True
'2018-02-07T00:38:00',1.15883,1.15897,1.15881,1.15895,52.5,1.15902,1.15918,1.15901,1.15916,56.42,False
'2018-02-07T00:39:00',1.15894,1.15896,1.15892,1.15894,39.41,1.15915,1.15916,1.15913,1.15913,24.36,True
'2018-02-07T00:40:00',1.15894,1.15897,1.15883,1.15883,43.96,1.15913,1.15915,1.15903,1.15903,45.72,False
'2018-02-07T00:41:00',1.15883,1.15892,1.15882,1.1589,40.96,1.15903,1.15913,1.15901,1.15911,45.72,True
'2018-02-07T00:42:00',1.1589,1.15903,1.15885,1.15901,67.72,1.1591,1.1592,1.15906,1.15917,53.37,True
'2018-02-07T00:43:00',1.15902,1.15904,1.15901,1.15902,33.16,1.15917,1.15922,1.15917,1.15922,27.16,True
'2018-02-07T00:44:00',1.15902,1.15909,1.15902,1.15906,34.16,1.15922,1.15926,1.15921,1.15921,25.88,False
'2018-02-07T00:45:00',1.15904,1.15907,1.15902,1.15904,18.35,1.1592,1.15923,1.15918,1.15919,19.19,False
'2018-02-07T00:46:00',1.15904,1.15904,1.15882,1.15882,60.12,1.1592,1.1592,1.15902,1.15902,70.45,False
'2018-02-07T00:47:00',1.15881,1.15892,1.15881,1.15889,27.99,1.15902,1.15909,1.15902,1.15905,35.55,False
'2018-02-07T00:48:00',1.15887,1.1589,1.15884,1.15889,31.95,1.15903,1.15909,1.159,1.15904,28.37,True
'2018-02-07T00:49:00',1.15891,1.15892,1.15888,1.1589,9.0,1.15905,1.15908,1.15903,1.15903,12.35,True
'2018-02-07T00:50:00',1.1589,1.15897,1.1589,1.15897,12.0,1.15904,1.15913,1.15904,1.15912,18.41,True
'2018-02-07T00:51:00',1.15895,1.15907,1.15895,1.15907,43.47,1.15912,1.15922,1.15912,1.15922,48.5,True
'2018-02-07T00:52:00',1.15907,1.15909,1.15905,1.15907,22.36,1.15923,1.15926,1.15919,1.15922,32.54,True
'2018-02-07T00:53:00',1.1591,1.1591,1.1591,1.1591,13.0,1.15922,1.15926,1.15921,1.15926,14.81,False
'2018-02-07T00:54:00',1.15906,1.15906,1.15896,1.15896,28.53,1.15925,1.15925,1.15915,1.15917,17.73,False
'2018-02-07T00:55:00',1.15893,1.15894,1.15882,1.15894,39.95,1.15914,1.15914,1.15904,1.15911,36.28,True
'2018-02-07T00:56:00',1.15893,1.15899,1.15888,1.15895,52.15,1.15909,1.15919,1.15906,1.15917,43.72,False
'2018-02-07T00:57:00',1.15895,1.15896,1.15888,1.15888,69.61,1.15914,1.15916,1.15905,1.15906,45.99,True
'2018-02-07T00:58:00',1.15889,1.15898,1.15889,1.15896,36.03,1.15906,1.15918,1.15906,1.15912,34.87,False
'2018-02-07T00:59:00',1.15894,1.15897,1.15889,1.15897,39.1,1.15909,1.15914,1.15905,1.15913,30.92,True
'2018-02-07T01:00:00',1.159,1.15907,1.15891,1.15903,75.92,1.15913,1.15924,1.15907,1.15919,74.53,False
'2018-02-07T01:01:00',1.15901,1.15901,1.15872,1.15873,105.26,1.15915,1.15918,1.15888,1.15889,90.69,False
'2018-02-07T01:02:00',1.15873,1.15885,1.15873,1.15876,68.59,1.15888,1.15901,1.15888,1.15892,58.66,True
'2018-02-07T01:03:00',1.15878,1.15889,1.15877,1.15882,79.31,1.15894,1.15905,1.15892,1.15899,68.73,False
'2018-02-07T01:04:00',1.15881,1.15885,1.15877,1.15877,73.71,1.15897,1.159,1.15893,1.15893,79.23,False
'2018-02-07T01:05:00',1.15877,1.15881,1.15863,1.15874,85.94,1.15892,1.15896,1.15879,1.1589,89.48,False
'2018-02-07T01:06:00',1.15875,1.15878,1.15841,1.15855,137.96,1.15891,1.15891,1.15857,1.15872,128.97,False
'2018-02-07T01:07:00',1.15855,1.15865,1.1585,1.15851,101.46,1.15872,1.15882,1.15866,1.15866,87.38,False
'2018-02-07T01:08:00',1.15851,1.15859,1.15846,1.15846,74.27,1.15866,1.15875,1.15863,1.15863,96.71,False
'2018-02-07T01:09:00',1.15845,1.1585,1.15845,1.15849,33.24,1.15863,1.15866,1.15863,1.15865,37.42,False
'2018-02-07T01:10:00',1.15849,1.1585,1.15836,1.15838,62.55,1.15865,1.15865,1.15854,1.15855,70.01,False
'2018-02-07T01:11:00',1.1584,1.15846,1.15836,1.15842,49.64,1.15855,1.15861,1.15854,1.15858,49.85,True
'2018-02-07T01:12:00',1.15842,1.15849,1.15837,1.15847,86.02,1.15858,1.15864,1.15852,1.15861,125.68,False
'2018-02-07T01:13:00',1.15845,1.15849,1.15831,1.15838,106.06,1.1586,1.15862,1.15848,1.15853,121.87,True
'2018-02-07T01:14:00',1.15835,1.15861,1.15835,1.15852,102.2,1.1585,1.15878,1.1585,1.15867,129.6,False
'2018-02-07T01:15:00',1.15853,1.15853,1.15827,1.1583,99.21,1.15869,1.15869,1.15843,1.15846,105.05,False
'2018-02-07T01:16:00',1.1583,1.15835,1.15823,1.15827,106.58,1.15844,1.15851,1.1584,1.15843,96.39,False
'2018-02-07T01:17:00',1.15827,1.15827,1.15801,1.15802,139.89,1.15843,1.15843,1.15818,1.15818,123.47,False
'2018-02-07T01:18:00',1.15801,1.15807,1.15792,1.15807,100.51,1.15818,1.15825,1.15809,1.15825,87.3,True
'2018-02-07T01:19:00',1.15808,1.15833,1.15803,1.15829,84.24,1.15826,1.15849,1.1582,1.15845,77.54,False
'2018-02-07T01:20:00',1.15829,1.15831,1.15817,1.1582,54.88,1.15844,1.15848,1.15834,1.15834,51.34,False
'2018-02-07T01:21:00',1.1582,1.15826,1.15818,1.15823,71.03,1.15836,1.15837,1.15834,1.15836,112.83,False
'2018-02-07T01:22:00',1.15824,1.15824,1.15819,1.1582,80.6,1.15836,1.15836,1.15834,1.15835,131.65,True
'2018-02-07T01:23:00',1.1582,1.15822,1.1581,1.1582,79.94,1.15835,1.1584,1.15825,1.15837,89.05,True
'2018-02-07T01:24:00',1.1582,1.15823,1.15816,1.15817,76.21,1.15837,1.15841,1.15831,1.15833,84.9,False
'2018-02-07T01:25:00',1.15818,1.15823,1.15813,1.15819,63.55,1.15833,1.15839,1.15829,1.15835,49.14,True
'2018-02-07T01:26:00',1.15821,1.15829,1.15817,1.15819,96.55,1.15837,1.15847,1.1583,1.15834,107.86,False
'2018-02-07T01:27:00',1.15819,1.15819,1.15789,1.15798,101.34,1.15833,1.15833,1.15804,1.15814,95.0,False
'2018-02-07T01:28:00',1.15797,1.15813,1.15797,1.15813,108.92,1.15812,1.1583,1.15812,1.1583,97.02,True
'2018-02-07T01:29:00',1.15813,1.15824,1.15813,1.15823,92.02,1.1583,1.15842,1.1583,1.1584,100.59,True
'2018-02-07T01:30:00',1.15823,1.1583,1.15823,1.15829,50.21,1.1584,1.15845,1.1584,1.15845,38.84,True
'2018-02-07T01:31:00',1.15829,1.15831,1.15828,1.15831,44.31,1.15842,1.15846,1.15842,1.15846,25.94,True
'2018-02-07T01:32:00',1.15831,1.15832,1.15829,1.15832,24.12,1.15847,1.15848,1.15844,1.15848,52.85,True
'2018-02-07T01:33:00',1.15832,1.15835,1.15832,1.15834,11.0,1.15846,1.1585,1.15846,1.1585,25.19,True
'2018-02-07T01:34:00',1.15834,1.15841,1.15833,1.15841,41.34,1.1585,1.15858,1.15847,1.15858,83.59,True
'2018-02-07T01:35:00',1.1584,1.15844,1.15839,1.15842,44.23,1.15858,1.1586,1.15855,1.15858,46.4,True
'2018-02-07T01:36:00',1.1584,1.15847,1.15838,1.15842,59.74,1.15856,1.15863,1.15854,1.15858,48.74,True
'2018-02-07T01:37:00',1.15842,1.15863,1.15842,1.1586,70.65,1.15858,1.15877,1.15858,1.15877,65.79,True
'2018-02-07T01:38:00',1.15862,1.15868,1.15862,1.15868,45.19,1.15878,1.15885,1.15878,1.15885,60.72,True
'2018-02-07T01:39:00',1.15868,1.15869,1.15864,1.15868,103.65,1.15885,1.15885,1.15879,1.15884,87.93,True
'2018-02-07T01:40:00',1.15869,1.15877,1.15865,1.15875,88.09,1.15885,1.15893,1.1588,1.15893,85.3,True
'2018-02-07T01:41:00',1.15875,1.15888,1.15873,1.15876,104.6,1.15893,1.15905,1.15889,1.15892,112.47,False
'2018-02-07T01:42:00',1.15877,1.15877,1.1587,1.1587,48.36,1.15892,1.15892,1.15885,1.15885,70.88,False
'2018-02-07T01:43:00',1.15869,1.15874,1.15867,1.15873,26.95,1.15884,1.15888,1.15883,1.15888,36.47,True
'2018-02-07T01:44:00',1.15874,1.15889,1.15874,1.15888,70.03,1.15888,1.15905,1.15888,1.15904,95.82,False
'2018-02-07T01:45:00',1.15888,1.15888,1.15879,1.15879,53.29,1.15904,1.15904,1.15895,1.15895,61.12,False
'2018-02-07T01:46:00',1.15877,1.1588,1.15869,1.1588,40.95,1.15893,1.15896,1.15885,1.15896,54.75,True
'2018-02-07T01:47:00',1.1588,1.15886,1.1588,1.15884,47.47,1.15896,1.15902,1.15896,1.15899,50.92,False
'2018-02-07T01:48:00',1.15884,1.15884,1.15874,1.15878,59.12,1.15899,1.15899,1.15889,1.15893,60.18,False
'2018-02-07T01:49:00',1.15878,1.15883,1.15878,1.15882,81.39,1.15893,1.159,1.15889,1.15897,99.17,True
'2018-02-07T01:50:00',1.1588,1.15884,1.15872,1.15876,117.0,1.15896,1.15901,1.15883,1.15892,161.87,True
'2018-02-07T01:51:00',1.15876,1.15885,1.15869,1.15874,130.05,1.15891,1.15901,1.15885,1.15889,139.45,False
'2018-02-07T01:52:00',1.15875,1.15885,1.15862,1.15863,129.55,1.1589,1.15896,1.15877,1.15877,114.12,False
'2018-02-07T01:53:00',1.1586,1.15873,1.1586,1.15872,82.38,1.15877,1.15889,1.15876,1.15889,84.97,True
'2018-02-07T01:54:00',1.15873,1.15874,1.15864,1.1587,139.6,1.15888,1.1589,1.15879,1.15883,130.35,False
'2018-02-07T01:55:00',1.15865,1.15868,1.1584,1.15849,136.85,1.15879,1.15884,1.15856,1.15863,124.11,False
'2018-02-07T01:56:00',1.15849,1.15865,1.15847,1.15858,113.76,1.15865,1.1588,1.15862,1.15874,86.72,False
'2018-02-07T01:57:00',1.15858,1.15858,1.15846,1.15846,48.28,1.15872,1.15872,1.15861,1.15862,33.65,True
'2018-02-07T01:58:00',1.15845,1.15857,1.15845,1.15855,71.23,1.15861,1.15875,1.15859,1.15871,45.77,True
'2018-02-07T01:59:00',1.15857,1.1586,1.15851,1.15854,98.23,1.15873,1.15874,1.15867,1.15869,76.67,False
'2018-02-07T02:00:00',1.15855,1.15857,1.15841,1.15849,147.79,1.15871,1.15873,1.15858,1.15864,163.37,True
'2018-02-07T02:01:00',1.1585,1.15859,1.15849,1.15857,51.09,1.15865,1.15875,1.15865,1.15873,61.83,True
'2018-02-07T02:02:00',1.15857,1.15867,1.15857,1.15863,125.84,1.15873,1.15884,1.15873,1.15879,99.34,True
'2018-02-07T02:03:00',1.15863,1.15868,1.1586,1.15867,90.63,1.15879,1.15885,1.15875,1.15883,85.83,True
'2018-02-07T02:04:00',1.15867,1.15876,1.15867,1.15874,97.61,1.15881,1.15891,1.15881,1.15889,87.13,True
'2018-02-07T02:05:00',1.15874,1.1588,1.15871,1.15871,62.83,1.15889,1.15897,1.15885,1.15885,82.96,False
'2018-02-07T02:06:00',1.1587,1.15878,1.1587,1.15873,70.38,1.15886,1.15893,1.15886,1.15889,66.11,False
'2018-02-07T02:07:00',1.15873,1.15873,1.15856,1.15867,51.35,1.15889,1.15889,1.15873,1.15884,53.95,False
'2018-02-07T02:08:00',1.15867,1.15868,1.15852,1.15855,58.8,1.15883,1.15883,1.15869,1.15869,64.61,True
'2018-02-07T02:09:00',1.15855,1.15868,1.15853,1.15866,42.37,1.1587,1.15884,1.15869,1.15881,50.59,True
'2018-02-07T02:10:00',1.15868,1.15868,1.15859,1.1586,40.61,1.15885,1.15885,1.15875,1.15876,45.91,False
'2018-02-07T02:11:00',1.15859,1.15863,1.15854,1.15858,50.7,1.15875,1.15879,1.1587,1.15871,66.52,True
'2018-02-07T02:12:00',1.15858,1.15872,1.15858,1.15872,36.85,1.15873,1.15889,1.15873,1.15889,36.88,True
'2018-02-07T02:13:00',1.15871,1.15876,1.15871,1.15876,9.21,1.15889,1.1589,1.15887,1.1589,8.94,True
'2018-02-07T02:14:00',1.15876,1.15877,1.15874,1.15877,17.0,1.15889,1.15893,1.15888,1.15892,24.68,True
'2018-02-07T02:15:00',1.15877,1.15881,1.15874,1.15878,56.1,1.15891,1.159,1.1589,1.15894,45.8,False
'2018-02-07T02:16:00',1.1588,1.15882,1.15861,1.15876,151.37,1.15895,1.15898,1.15879,1.15892,156.58,False
'2018-02-07T02:17:00',1.15877,1.15877,1.15864,1.15866,52.67,1.15892,1.15893,1.15882,1.15882,62.36,False
'2018-02-07T02:18:00',1.15868,1.15871,1.15853,1.15858,44.93,1.15883,1.15886,1.1587,1.15875,45.92,False
'2018-02-07T02:19:00',1.15858,1.15863,1.15856,1.15863,31.28,1.15875,1.15879,1.15872,1.15879,28.05,True
'2018-02-07T02:20:00',1.15863,1.15864,1.15851,1.15855,58.92,1.15878,1.1588,1.15868,1.15871,69.38,False
'2018-02-07T02:21:00',1.15855,1.1586,1.15851,1.15854,61.04,1.15871,1.15876,1.15867,1.1587,66.12,False
'2018-02-07T02:22:00',1.15854,1.15854,1.15846,1.15847,51.96,1.1587,1.1587,1.15862,1.15864,64.58,False
'2018-02-07T02:23:00',1.15848,1.15848,1.15842,1.15842,43.28,1.15864,1.15864,1.15857,1.15858,55.35,False
'2018-02-07T02:24:00',1.15842,1.15843,1.15838,1.15839,51.53,1.15858,1.15858,1.15852,1.15854,59.11,True
'2018-02-07T02:25:00',1.1584,1.1585,1.1584,1.15847,47.73,1.15855,1.15866,1.15855,1.15863,43.15,True
'2018-02-07T02:26:00',1.15848,1.15852,1.15845,1.1585,52.91,1.15863,1.15868,1.15861,1.15865,54.5,False
'2018-02-07T02:27:00',1.15848,1.15848,1.15842,1.15844,29.91,1.15864,1.15864,1.15858,1.1586,33.24,True
'2018-02-07T02:28:00',1.15846,1.15853,1.15843,1.1585,40.1,1.15861,1.1587,1.15859,1.15867,50.91,False
'2018-02-07T02:29:00',1.1585,1.15853,1.15849,1.15853,47.24,1.15867,1.15869,1.15866,1.15868,62.33,True
'2018-02-07T02:30:00',1.15853,1.15856,1.15851,1.15853,46.3,1.15868,1.1587,1.15866,1.15868,68.81,True
'2018-02-07T02:31:00',1.15853,1.15858,1.15852,1.15853,55.26,1.15869,1.15875,1.15867,1.15867,84.62,True
'2018-02-07T02:32:00',1.15851,1.15866,1.15851,1.15864,48.23,1.15867,1.15882,1.15867,1.15881,60.76,True
'2018-02-07T02:33:00',1.15866,1.15875,1.15863,1.15865,109.03,1.15882,1.15891,1.15879,1.15881,108.46,False
'2018-02-07T02:34:00',1.15865,1.15872,1.15861,1.15864,123.68,1.15881,1.15888,1.15878,1.1588,157.53,False
'2018-02-07T02:35:00',1.15864,1.15868,1.15858,1.15858,77.37,1.15879,1.15884,1.15873,1.15873,80.98,False
'2018-02-07T02:36:00',1.15858,1.15862,1.15851,1.15856,114.61,1.15874,1.15878,1.15868,1.15872,127.22,True
'2018-02-07T02:37:00',1.15856,1.15874,1.15856,1.15872,88.37,1.15872,1.1589,1.15872,1.15886,86.87,False
'2018-02-07T02:38:00',1.1587,1.15872,1.15864,1.15871,121.35,1.15885,1.15887,1.15878,1.15884,97.61,True
'2018-02-07T02:39:00',1.15872,1.15885,1.1587,1.15876,163.03,1.15885,1.15901,1.15884,1.15891,165.71,True
'2018-02-07T02:40:00',1.15876,1.15891,1.15872,1.15883,212.64,1.15891,1.15906,1.15886,1.15897,161.98,False
'2018-02-07T02:41:00',1.15883,1.15885,1.15876,1.15885,124.11,1.15898,1.159,1.1589,1.159,103.43,True
'2018-02-07T02:42:00',1.15885,1.15892,1.15885,1.15888,82.83,1.159,1.15908,1.159,1.15901,103.49,True
'2018-02-07T02:43:00',1.15888,1.15898,1.15888,1.15893,127.53,1.15901,1.15913,1.15901,1.15907,131.18,False
'2018-02-07T02:44:00',1.15893,1.15896,1.15886,1.15888,106.11,1.15906,1.15906,1.15899,1.15899,97.03,False
'2018-02-07T02:45:00',1.15887,1.15887,1.1586,1.15865,89.62,1.15899,1.15899,1.15875,1.15879,110.62,False
'2018-02-07T02:46:00',1.15865,1.15869,1.1586,1.15865,93.15,1.1588,1.15883,1.15875,1.15879,87.34,True
'2018-02-07T02:47:00',1.15867,1.15873,1.1586,1.15871,141.51,1.15883,1.15888,1.15874,1.15886,114.96,True
'2018-02-07T02:48:00',1.15869,1.15885,1.15864,1.15885,132.42,1.15885,1.159,1.15879,1.15899,102.86,True
'2018-02-07T02:49:00',1.15885,1.15888,1.15875,1.15881,116.3,1.15901,1.15903,1.1589,1.15896,95.48,False
'2018-02-07T02:50:00',1.15883,1.15886,1.15879,1.15881,105.61,1.15896,1.15901,1.15893,1.15896,100.46,False
'2018-02-07T02:51:00',1.15881,1.15885,1.15877,1.15885,63.53,1.15896,1.15899,1.15892,1.15898,61.01,True
'2018-02-07T02:52:00',1.15885,1.15896,1.15882,1.15896,90.67,1.15896,1.15911,1.15894,1.15911,97.64,False
'2018-02-07T02:53:00',1.15894,1.15896,1.15891,1.15892,58.27,1.1591,1.1591,1.15903,1.15905,75.57,True
'2018-02-07T02:54:00',1.15892,1.15898,1.15887,1.15898,51.28,1.15905,1.15911,1.15899,1.15911,76.28,False
'2018-02-07T02:55:00',1.15898,1.15898,1.15898,1.15898,18.78,1.15911,1.15911,1.15911,1.15911,16.51,True
'2018-02-07T02:56:00',1.15898,1.15898,1.15898,1.15898,28.92,1.1591,1.15913,1.15909,1.15911,42.7,True
'2018-02-07T02:57:00',1.15898,1.15899,1.15898,1.15898,42.99,1.15913,1.15915,1.1591,1.15911,41.53,False
'2018-02-07T02:58:00',1.15898,1.15899,1.15897,1.15898,75.68,1.15911,1.15914,1.15911,1.15912,36.62,True
'2018-02-07T02:59:00',1.15899,1.15899,1.15898,1.15898,46.09,1.15914,1.15915,1.15911,1.15912,23.74,True
'2018-02-07T03:00:00',1.15898,1.15908,1.15896,1.159,111.5,1.15912,1.15921,1.15909,1.15916,75.29,False
'2018-02-07T03:01:00',1.159,1.15903,1.15895,1.15896,142.19,1.15916,1.15918,1.15909,1.15909,102.13,False
'2018-02-07T03:02:00',1.15895,1.15899,1.15895,1.15898,37.2,1.1591,1.15912,1.15908,1.1591,30.95,True
'2018-02-07T03:03:00',1.15898,1.15904,1.15896,1.15896,53.26,1.15912,1.15918,1.15907,1.15908,61.11,False
'2018-02-07T03:04:00',1.15896,1.15896,1.1587,1.15872,135.5,1.15907,1.15908,1.15881,1.15887,97.2,False
'2018-02-07T03:05:00',1.15872,1.15876,1.15871,1.15873,72.97,1.15886,1.15891,1.15886,1.15886,57.44,False
'2018-02-07T03:06:00',1.15871,1.15872,1.15867,1.15867,45.75,1.15886,1.15886,1.15882,1.15882,46.73,True
'2018-02-07T03:07:00',1.15867,1.15892,1.15866,1.15892,155.54,1.15882,1.15904,1.1588,1.15904,146.77,True
'2018-02-07T03:08:00',1.15894,1.15898,1.15891,1.15898,135.3,1.15906,1.15912,1.15905,1.15912,92.77,True
'2018-02-07T03:09:00',1.15898,1.15917,1.15897,1.15908,207.08,1.15912,1.15931,1.1591,1.15918,144.97,True
'2018-02-07T03:10:00',1.15907,1.15921,1.15893,1.15894,80.09,1.15917,1.15932,1.15905,1.15905,62.04,False
'2018-02-07T03:11:00',1.15894,1.15894,1.15879,1.15881,130.09,1.15905,1.15907,1.15892,1.15893,149.89,False
'2018-02-07T03:12:00',1.15881,1.15881,1.15879,1.1588,66.87,1.15893,1.15894,1.15891,1.15893,69.25,True
'2018-02-07T03:13:00',1.1588,1.15881,1.1588,1.15881,24.64,1.15894,1.15896,1.15894,1.15896,15.24,True
'2018-02-07T03:14:00',1.15882,1.1589,1.15882,1.1589,83.58,1.15897,1.15905,1.15896,1.15905,63.62,True
'2018-02-07T03:15:00',1.15889,1.15892,1.15889,1.15892,63.81,1.15906,1.15907,1.15905,1.15907,49.24,True
'2018-02-07T03:16:00',1.15892,1.15892,1.15884,1.15887,101.35,1.15907,1.15908,1.159,1.15902,84.27,False
'2018-02-07T03:17:00',1.15887,1.15887,1.15882,1.15882,100.3,1.15903,1.15903,1.15895,1.15895,83.78,False
'2018-02-07T03:18:00',1.15882,1.15882,1.15881,1.15881,44.3,1.15896,1.15897,1.15894,1.15897,20.81,True
'2018-02-07T03:19:00',1.15882,1.15885,1.15882,1.15883,51.58,1.15897,1.159,1.15894,1.15895,36.89,False
'2018-02-07T03:20:00',1.15883,1.15885,1.15882,1.15883,50.47,1.15895,1.15896,1.15892,1.15892,48.99,True
'2018-02-07T03:21:00',1.15884,1.15886,1.15882,1.15886,52.49,1.15893,1.15899,1.15893,1.15899,45.98,True
'2018-02-07T03:22:00',1.15886,1.15886,1.15884,1.15884,61.6,1.15899,1.15901,1.15897,1.15899,42.54,False
'2018-02-07T03:23:00',1.15884,1.15886,1.15883,1.15885,100.68,1.15898,1.159,1.15897,1.159,65.88,True
'2018-02-07T03:24:00',1.15885,1.15888,1.15883,1.15883,111.77,1.159,1.15902,1.15895,1.15895,97.23,False
'2018-02-07T03:25:00',1.15881,1.15884,1.15881,1.15882,64.97,1.15895,1.15896,1.15891,1.15896,59.13,True
'2018-02-07T03:26:00',1.15882,1.15885,1.15882,1.15884,50.52,1.15895,1.15898,1.15893,1.15898,63.11,False
'2018-02-07T03:27:00',1.15883,1.15884,1.1588,1.15882,48.56,1.15897,1.15897,1.15892,1.15894,63.95,False
'2018-02-07T03:28:00',1.15882,1.15883,1.15882,1.15883,60.28,1.15894,1.15897,1.15892,1.15893,63.52,True
'2018-02-07T03:29:00',1.15883,1.15884,1.15881,1.15884,52.31,1.15892,1.15897,1.15892,1.15896,70.64,False
'2018-02-07T03:30:00',1.15883,1.15883,1.15881,1.15883,50.27,1.15896,1.15897,1.15892,1.15894,39.94,False
'2018-02-07T03:31:00',1.15883,1.15883,1.15877,1.15878,50.02,1.15894,1.15894,1.15888,1.15894,59.15,False
'2018-02-07T03:32:00',1.15878,1.15882,1.15877,1.15878,83.69,1.15894,1.15896,1.15891,1.15891,58.32,False
'2018-02-07T03:33:00',1.15878,1.15878,1.15875,1.15878,63.55,1.15891,1.15892,1.15886,1.15891,61.62,False
'2018-02-07T03:34:00',1.15878,1.15878,1.15864,1.15865,100.64,1.15891,1.15891,1.15878,1.1588,89.17,False
'2018-02-07T03:35:00',1.15865,1.15873,1.15864,1.15873,82.65,1.15879,1.15889,1.15879,1.15889,70.11,True
'2018-02-07T03:36:00',1.15874,1.15876,1.15871,1.15875,107.57,1.15889,1.15891,1.15886,1.15891,131.09,True
'2018-02-07T03:37:00',1.15875,1.15877,1.15873,1.15874,122.41,1.15891,1.15892,1.15889,1.15889,127.15,True
'2018-02-07T03:38:00',1.15875,1.1588,1.15873,1.1588,122.26,1.1589,1.15895,1.15889,1.15895,100.68,True
'2018-02-07T03:39:00',1.1588,1.15886,1.1588,1.15886,90.04,1.15895,1.15901,1.15895,1.15901,106.13,True
'2018-02-07T03:40:00',1.15886,1.1589,1.15884,1.15887,106.92,1.15901,1.15905,1.15899,1.15903,92.21,False
'2018-02-07T03:41:00',1.15887,1.1589,1.15885,1.15885,69.23,1.15903,1.15904,1.159,1.15901,85.16,False
'2018-02-07T03:42:00',1.15885,1.15888,1.15885,1.15888,66.34,1.15901,1.15904,1.15901,1.15904,77.61,False
'2018-02-07T03:43:00',1.15888,1.15888,1.15884,1.15884,105.9,1.15904,1.15904,1.15899,1.159,109.81,False
'2018-02-07T03:44:00',1.15884,1.15884,1.15882,1.15884,40.68,1.159,1.159,1.15898,1.159,43.27,True
'2018-02-07T03:45:00',1.15883,1.15885,1.15879,1.15879,66.08,1.15899,1.15899,1.15895,1.15895,69.19,False
'2018-02-07T03:46:00',1.15879,1.15879,1.15868,1.15871,128.07,1.15895,1.15895,1.15885,1.15887,170.92,False
'2018-02-07T03:47:00',1.1587,1.15873,1.1586,1.15865,162.49,1.15886,1.15888,1.15875,1.1588,139.78,False
'2018-02-07T03:48:00',1.15865,1.15867,1.15863,1.15863,103.43,1.1588,1.15882,1.15874,1.15874,97.96,False
'2018-02-07T03:49:00',1.15863,1.15865,1.15848,1.15855,120.88,1.15876,1.1588,1.15864,1.15871,117.29,True
'2018-02-07T03:50:00',1.15855,1.1587,1.15851,1.15868,162.56,1.15871,1.15884,1.15866,1.15882,120.61,False
'2018-02-07T03:51:00',1.15868,1.15868,1.15859,1.15863,93.31,1.15882,1.15882,1.15874,1.15879,85.49,False
'2018-02-07T03:52:00',1.15863,1.15863,1.15849,1.15857,122.97,1.15878,1.15878,1.15866,1.15872,139.04,True
'2018-02-07T03:53:00',1.15857,1.15863,1.15847,1.15852,117.9,1.15872,1.15879,1.15863,1.15866,129.88,False
'2018-02-07T03:54:00',1.15851,1.15854,1.15841,1.15841,78.05,1.15866,1.15867,1.15858,1.15858,83.87,False
'2018-02-07T03:55:00',1.15842,1.15842,1.15836,1.1584,105.25,1.15858,1.15858,1.15851,1.15856,85.83,True
'2018-02-07T03:56:00',1.15839,1.15846,1.15836,1.15845,133.4,1.15854,1.15862,1.15851,1.1586,109.26,True
'2018-02-07T03:57:00',1.15846,1.15852,1.15845,1.1585,111.94,1.15861,1.15867,1.1586,1.15865,95.48,True
'2018-02-07T03:58:00',1.15855,1.15861,1.15851,1.15859,79.49,1.15867,1.15875,1.15867,1.15874,95.64,False
'2018-02-07T03:59:00',1.15857,1.15858,1.1585,1.15857,134.67,1.15873,1.15873,1.15866,1.15873,113.81,True
'2018-02-07T04:00:00',1.15858,1.15865,1.15853,1.1586,150.31,1.15873,1.1588,1.15868,1.15874,177.87,True
'2018-02-07T04:01:00',1.1586,1.15866,1.1586,1.15864,59.69,1.15874,1.1588,1.15874,1.15878,54.23,True
'2018-02-07T04:02:00',1.15865,1.15869,1.15862,1.15868,87.73,1.15878,1.15883,1.15875,1.15882,61.72,False
'2018-02-07T04:03:00',1.15868,1.15868,1.15862,1.15862,60.39,1.15882,1.15882,1.15876,1.15876,56.95,True
'2018-02-07T04:04:00',1.15862,1.15871,1.15862,1.15864,122.4,1.15876,1.15884,1.15876,1.15879,87.21,False
'2018-02-07T04:05:00',1.15864,1.15868,1.15864,1.15866,94.94,1.15879,1.15882,1.15878,1.15881,79.59,False
'2018-02-07T04:06:00',1.15867,1.15867,1.15862,1.15865,78.86,1.15881,1.15882,1.15877,1.1588,55.42,False
'2018-02-07T04:07:00',1.15863,1.15866,1.15861,1.15864,99.69,1.15878,1.15882,1.15876,1.15878,61.99,True
'2018-02-07T04:08:00',1.15865,1.15881,1.15865,1.15876,139.07,1.1588,1.15897,1.1588,1.1589,120.78,False
'2018-02-07T04:09:00',1.15876,1.1588,1.15875,1.15876,84.6,1.1589,1.15894,1.15888,1.1589,53.09,True
'2018-02-07T04:10:00',1.15875,1.15881,1.15873,1.15879,107.82,1.15889,1.15895,1.15887,1.15893,58.13,True
'2018-02-07T04:11:00',1.15879,1.15882,1.15873,1.15875,90.46,1.15895,1.15896,1.15887,1.1589,71.02,False
'2018-02-07T04:12:00',1.15875,1.15881,1.15875,1.15876,69.6,1.15889,1.15895,1.15888,1.15891,51.95,False
'2018-02-07T04:13:00',1.15875,1.15877,1.15869,1.15872,89.69,1.15891,1.15891,1.15884,1.15886,94.03,False
'2018-02-07T04:14:00',1.15872,1.15873,1.15861,1.15871,103.36,1.15886,1.15888,1.15877,1.15883,60.43,False
'2018-02-07T04:15:00',1.15869,1.15871,1.15862,1.15867,65.76,1.15883,1.15884,1.15875,1.15881,43.8,True
'2018-02-07T04:16:00',1.15868,1.15876,1.15867,1.15869,143.35,1.15881,1.15892,1.1588,1.15881,109.59,False
'2018-02-07T04:17:00',1.1587,1.1587,1.15846,1.15854,107.72,1.15881,1.15882,1.15861,1.15869,93.19,False
'2018-02-07T04:18:00',1.15854,1.15857,1.15844,1.15848,108.53,1.15869,1.15872,1.15859,1.15862,92.81,False
'2018-02-07T04:19:00',1.15846,1.15856,1.15844,1.15846,139.51,1.1586,1.15871,1.15858,1.1586,102.16,False
'2018-02-07T04:20:00',1.15846,1.15848,1.15836,1.15842,152.12,1.1586,1.1586,1.15851,1.15858,116.61,True
'2018-02-07T04:21:00',1.15844,1.15847,1.1583,1.1583,105.89,1.15858,1.15862,1.15846,1.15846,109.35,False
'2018-02-07T04:22:00',1.1583,1.1584,1.15829,1.15832,171.16,1.15846,1.15854,1.15845,1.15848,149.51,False
'2018-02-07T04:23:00',1.15832,1.15839,1.15831,1.15837,106.98,1.15848,1.15852,1.15847,1.15852,118.27,False
'2018-02-07T04:24:00',1.15835,1.15837,1.15831,1.15834,73.72,1.15851,1.15851,1.15846,1.1585,79.85,True
'2018-02-07T04:25:00',1.15835,1.15848,1.15835,1.15847,101.52,1.1585,1.15861,1.1585,1.15861,85.95,True
'2018-02-07T04:26:00',1.15848,1.15852,1.15845,1.15846,75.88,1.15861,1.15868,1.15857,1.15861,70.08,False
'2018-02-07T04:27:00',1.15845,1.15848,1.15826,1.1584,79.92,1.1586,1.15862,1.15842,1.15855,86.9,False
'2018-02-07T04:28:00',1.1584,1.15841,1.15834,1.15841,106.32,1.15856,1.15856,1.15849,1.15856,92.86,True
'2018-02-07T04:29:00',1.15841,1.15847,1.15839,1.15846,63.76,1.15856,1.15862,1.15852,1.1586,46.82,True
'2018-02-07T04:30:00',1.15849,1.15857,1.15849,1.1585,121.51,1.15862,1.15871,1.15862,1.15866,150.37,True
'2018-02-07T04:31:00',1.1585,1.15857,1.1585,1.15857,88.16,1.15866,1.15872,1.15866,1.15872,105.0,True
'2018-02-07T04:32:00',1.15858,1.15861,1.15854,1.15858,91.84,1.15872,1.15876,1.15869,1.15874,85.78,False
'2018-02-07T04:33:00',1.15858,1.15859,1.15848,1.1585,93.74,1.15874,1.15875,1.15863,1.15864,107.66,True
'2018-02-07T04:34:00',1.1585,1.15867,1.15848,1.15866,91.48,1.15864,1.15884,1.15863,1.15882,77.71,False
'2018-02-07T04:35:00',1.15865,1.15866,1.15863,1.15863,127.72,1.15882,1.15882,1.15877,1.15879,101.52,True
'2018-02-07T04:36:00',1.15863,1.15872,1.15858,1.15867,113.53,1.15878,1.15887,1.15872,1.15883,135.77,False
'2018-02-07T04:37:00',1.15866,1.15867,1.1585,1.15856,127.97,1.15882,1.15883,1.15866,1.15872,158.89,False
'2018-02-07T04:38:00',1.15856,1.15856,1.15846,1.15854,140.2,1.15872,1.15872,1.15862,1.1587,175.97,True
'2018-02-07T04:39:00',1.15854,1.15865,1.15854,1.15865,86.46,1.1587,1.1588,1.1587,1.1588,99.09,True
'2018-02-07T04:40:00',1.15864,1.15866,1.1586,1.15866,97.51,1.15881,1.15881,1.15875,1.15881,63.93,True
'2018-02-07T04:41:00',1.15866,1.15867,1.15865,1.15867,39.97,1.15881,1.15883,1.15879,1.15882,53.45,True
'2018-02-07T04:42:00',1.15866,1.15869,1.15863,1.15865,83.47,1.15881,1.15883,1.15879,1.15881,101.63,False
'2018-02-07T04:43:00',1.15866,1.15869,1.15865,1.15868,83.29,1.15881,1.15883,1.1588,1.15883,100.88,False
'2018-02-07T04:44:00',1.15868,1.15868,1.15863,1.15863,82.1,1.15883,1.15883,1.15878,1.15878,93.47,False
'2018-02-07T04:45:00',1.15861,1.15861,1.15855,1.15856,77.61,1.15877,1.15877,1.15869,1.1587,91.63,False
'2018-02-07T04:46:00',1.15855,1.15861,1.15853,1.1586,106.88,1.1587,1.15877,1.15869,1.15875,137.98,True
'2018-02-07T04:47:00',1.1586,1.15866,1.15856,1.15864,107.76,1.15875,1.15882,1.1587,1.1588,157.59,True
'2018-02-07T04:48:00',1.15864,1.15868,1.15861,1.15866,76.5,1.1588,1.15883,1.15876,1.15879,80.74,False
'2018-02-07T04:49:00',1.15865,1.15865,1.15862,1.15864,71.75,1.15879,1.1588,1.15877,1.15879,72.99,True
'2018-02-07T04:50:00',1.15864,1.15869,1.15858,1.15867,89.23,1.15879,1.15881,1.15874,1.15881,98.6,True
'2018-02-07T04:51:00',1.15869,1.15871,1.15861,1.15862,76.67,1.15882,1.15883,1.15877,1.15878,93.19,False
'2018-02-07T04:52:00',1.15862,1.15863,1.15854,1.15859,60.79,1.15878,1.15878,1.1587,1.15871,77.65,False
'2018-02-07T04:53:00',1.1586,1.15863,1.15858,1.1586,68.72,1.15873,1.15877,1.15871,1.15874,83.28,False
'2018-02-07T04:54:00',1.1586,1.15862,1.15854,1.15857,87.24,1.15873,1.15876,1.15869,1.15871,126.46,False
'2018-02-07T04:55:00',1.15857,1.15859,1.15852,1.15855,60.7,1.15871,1.15871,1.15866,1.15868,76.75,False
'2018-02-07T04:56:00',1.15853,1.15856,1.15852,1.15853,55.98,1.15868,1.1587,1.15866,1.15866,76.25,False
'2018-02-07T04:57:00',1.1585,1.15853,1.15844,1.15847,49.14,1.15865,1.15865,1.15859,1.15861,71.06,False
'2018-02-07T04:58:00',1.15848,1.15848,1.15846,1.15846,29.85,1.15861,1.15862,1.1586,1.1586,40.49,True
'2018-02-07T04:59:00',1.15846,1.15849,1.15846,1.15849,64.36,1.15859,1.15862,1.15859,1.15862,96.01,True
'2018-02-07T05:00:00',1.1585,1.15851,1.15846,1.15849,64.12,1.15864,1.15864,1.1586,1.15862,81.51,False
'2018-02-07T05:01:00',1.15848,1.15848,1.15845,1.15847,36.8,1.15861,1.15861,1.15859,1.15861,41.79,True
'2018-02-07T05:02:00',1.15848,1.15852,1.15847,1.15852,30.3,1.15861,1.15862,1.15861,1.15862,38.04,False
'2018-02-07T05:03:00',1.15851,1.15851,1.15838,1.15841,72.37,1.15862,1.15862,1.15852,1.15854,86.96,False
'2018-02-07T05:04:00',1.15841,1.15844,1.15839,1.15844,33.0,1.15854,1.15856,1.15851,1.15856,41.72,True
'2018-02-07T05:05:00',1.15845,1.15848,1.1584,1.15842,46.05,1.15856,1.15859,1.15852,1.15855,53.36,False
'2018-02-07T05:06:00',1.15842,1.15845,1.15837,1.15845,46.28,1.15855,1.15858,1.15848,1.15858,65.94,True
'2018-02-07T05:07:00',1.15845,1.15846,1.15844,1.15845,7.64,1.15858,1.15858,1.15858,1.15858,12.78,True
'2018-02-07T05:08:00',1.15845,1.15846,1.15843,1.15845,16.48,1.15858,1.15859,1.15858,1.15859,29.61,False
'2018-02-07T05:09:00',1.15844,1.15844,1.1584,1.15842,46.75,1.15857,1.15857,1.15853,1.15857,57.88,True
'2018-02-07T05:10:00',1.15842,1.15846,1.15841,1.15846,73.36,1.15856,1.1586,1.15855,1.15859,89.93,True
'2018-02-07T05:11:00',1.15846,1.1585,1.15844,1.15846,86.22,1.15859,1.15863,1.15858,1.1586,111.36,True
'2018-02-07T05:12:00',1.15846,1.15858,1.15842,1.15858,74.57,1.1586,1.15872,1.15856,1.15871,82.1,True
'2018-02-07T05:13:00',1.15858,1.15868,1.15858,1.15868,63.9,1.15871,1.15882,1.15871,1.15881,76.2,True
'2018-02-07T05:14:00',1.15867,1.15876,1.15866,1.15868,127.36,1.15881,1.15889,1.15878,1.15882,148.56,False
'2018-02-07T05:15:00',1.15868,1.15868,1.15856,1.15856,66.98,1.15882,1.15882,1.15871,1.15871,87.77,False
'2018-02-07T05:16:00',1.15854,1.15854,1.1585,1.15853,74.98,1.15869,1.1587,1.15864,1.15867,82.43,True
'2018-02-07T05:17:00',1.15853,1.15856,1.15852,1.15854,68.05,1.15868,1.1587,1.15866,1.15869,51.84,True
'2018-02-07T05:18:00',1.15854,1.15858,1.15848,1.15856,94.04,1.15869,1.15872,1.15859,1.1587,76.16,False
'2018-02-07T05:19:00',1.15855,1.15855,1.1585,1.15852,78.29,1.1587,1.1587,1.15864,1.15866,74.88,True
'2018-02-07T05:20:00',1.1585,1.15858,1.15849,1.15857,74.53,1.15865,1.15873,1.15865,1.15871,66.79,False
'2018-02-07T05:21:00',1.15855,1.15857,1.15852,1.15857,48.65,1.1587,1.15872,1.15867,1.15872,58.32,False
'2018-02-07T05:22:00',1.15856,1.15857,1.15855,1.15856,46.98,1.1587,1.15872,1.15869,1.15871,51.2,True
'2018-02-07T05:23:00',1.15856,1.15865,1.15856,1.15865,78.78,1.15871,1.1588,1.15871,1.1588,104.67,True
'2018-02-07T05:24:00',1.15865,1.15872,1.15863,1.15868,65.23,1.1588,1.15886,1.15877,1.15882,78.96,False
'2018-02-07T05:25:00',1.15868,1.15868,1.15846,1.15847,141.12,1.15882,1.15883,1.15862,1.15864,121.84,False
'2018-02-07T05:26:00',1.15846,1.15846,1.15843,1.15843,48.61,1.15862,1.15863,1.15859,1.1586,40.31,False
'2018-02-07T05:27:00',1.15843,1.15843,1.15832,1.15832,54.64,1.1586,1.1586,1.15847,1.15849,49.73,False
'2018-02-07T05:28:00',1.1583,1.1583,1.15819,1.15824,93.13,1.15847,1.15847,1.15834,1.15839,73.04,True
'2018-02-07T05:29:00',1.15824,1.15843,1.15823,1.15832,103.21,1.15839,1.1586,1.15839,1.15846,90.65,True
'2018-02-07T05:30:00',1.1583,1.15853,1.15829,1.15853,88.18,1.15845,1.15867,1.15845,1.15867,100.39,False
'2018-02-07T05:31:00',1.15853,1.15853,1.15847,1.15849,37.52,1.15866,1.15866,1.15859,1.15864,29.5,False
'2018-02-07T05:32:00',1.15849,1.15849,1.15836,1.15843,112.01,1.15864,1.15864,1.15853,1.15857,111.93,False
'2018-02-07T05:33:00',1.15841,1.15843,1.15841,1.15841,69.16,1.15857,1.15859,1.15855,1.15855,53.03,False
'2018-02-07T05:34:00',1.15841,1.15842,1.15822,1.15826,103.4,1.15855,1.15857,1.15837,1.15842,97.25,False
'2018-02-07T05:35:00',1.15825,1.15825,1.15812,1.15819,131.77,1.15842,1.15842,1.15828,1.15835,139.07,False
'2018-02-07T05:36:00',1.15819,1.15819,1.15809,1.15814,117.81,1.15833,1.15833,1.15824,1.15829,76.73,False
'2018-02-07T05:37:00',1.15814,1.15814,1.15808,1.15811,68.95,1.15829,1.15829,1.15823,1.15824,72.43,False
'2018-02-07T05:38:00',1.15809,1.1581,1.15806,1.15806,63.37,1.15823,1.15824,1.15821,1.15821,96.76,False
'2018-02-07T05:39:00',1.15806,1.15807,1.15803,1.15805,58.4,1.15821,1.15821,1.15818,1.15819,51.71,True
'2018-02-07T05:40:00',1.15806,1.15812,1.15802,1.15804,59.99,1.15819,1.15826,1.15818,1.15818,70.7,False
'2018-02-07T05:41:00',1.15803,1.15804,1.15799,1.15803,75.49,1.15818,1.15819,1.15814,1.15819,64.69,True
'2018-02-07T05:42:00',1.15804,1.15805,1.15803,1.15804,24.9,1.15819,1.1582,1.15818,1.15818,29.08,False
'2018-02-07T05:43:00',1.15803,1.15803,1.15795,1.15797,73.44,1.15818,1.15818,1.15811,1.15813,57.58,False
'2018-02-07T05:44:00',1.15798,1.15798,1.15794,1.15795,56.88,1.15813,1.15813,1.15808,1.1581,47.06,True
'2018-02-07T05:45:00',1.15795,1.158,1.15791,1.158,38.02,1.1581,1.15813,1.15805,1.15813,35.77,True
'2018-02-07T05:46:00',1.158,1.158,1.15799,1.158,30.19,1.15813,1.15814,1.1581,1.1581,41.82,True
'2018-02-07T05:47:00',1.158,1.15814,1.15798,1.15812,34.52,1.15812,1.15827,1.1581,1.15826,37.8,False
'2018-02-07T05:48:00',1.15812,1.15812,1.15807,1.1581,83.18,1.15824,1.15827,1.1582,1.15825,61.05,True
'2018-02-07T05:49:00',1.1581,1.15828,1.1581,1.15814,111.42,1.15824,1.15835,1.15824,1.15829,104.7,False
'2018-02-07T05:50:00',1.15814,1.15816,1.15813,1.15814,54.43,1.15829,1.15831,1.15827,1.15829,57.33,False
'2018-02-07T05:51:00',1.15814,1.15814,1.15806,1.15806,39.33,1.1583,1.1583,1.15822,1.15822,33.26,False
'2018-02-07T05:52:00',1.15806,1.15808,1.15804,1.15807,49.16,1.15822,1.15823,1.15819,1.15823,45.03,False
'2018-02-07T05:53:00',1.15808,1.15808,1.15803,1.15804,46.35,1.15823,1.15823,1.15819,1.15819,48.84,False
'2018-02-07T05:54:00',1.15804,1.15804,1.15794,1.15795,68.52,1.15818,1.15818,1.1581,1.1581,77.86,False
'2018-02-07T05:55:00',1.15795,1.15804,1.1579,1.15804,75.9,1.15809,1.15818,1.15806,1.15818,79.08,False
'2018-02-07T05:56:00',1.15802,1.15802,1.15799,1.15802,42.69,1.15817,1.15817,1.15812,1.15815,35.41,True
'2018-02-07T05:57:00',1.15802,1.15809,1.15798,1.15807,72.82,1.15814,1.15823,1.15811,1.15821,73.76,True
'2018-02-07T05:58:00',1.15806,1.1581,1.15806,1.1581,68.17,1.1582,1.15825,1.1582,1.15823,85.11,True
'2018-02-07T05:59:00',1.1581,1.15826,1.15808,1.15818,78.17,1.15823,1.15842,1.15823,1.15834,96.76,False
'2018-02-07T06:00:00',1.15817,1.15822,1.15809,1.15809,113.33,1.15832,1.15839,1.15824,1.15824,118.03,False
'2018-02-07T06:01:00',1.15809,1.15809,1.15804,1.15804,88.56,1.15824,1.15825,1.15816,1.15816,60.17,True
'2018-02-07T06:02:00',1.15802,1.15811,1.15802,1.15809,72.1,1.15816,1.15823,1.15816,1.15823,46.62,True
'2018-02-07T06:03:00',1.15808,1.15815,1.15808,1.15814,108.37,1.15821,1.1583,1.15821,1.1583,93.5,True
'2018-02-07T06:04:00',1.15815,1.15815,1.1581,1.15815,79.86,1.15831,1.15831,1.15826,1.15829,76.53,False
'2018-02-07T06:05:00',1.15815,1.15815,1.15809,1.15811,54.76,1.15829,1.1583,1.15823,1.15826,42.1,False
'2018-02-07T06:06:00',1.15812,1.15814,1.15809,1.15811,56.16,1.15828,1.1583,1.15825,1.15827,51.45,False
'2018-02-07T06:07:00',1.15811,1.15812,1.15808,1.1581,74.27,1.15827,1.15828,1.15822,1.15826,60.57,True
'2018-02-07T06:08:00',1.1581,1.15815,1.15809,1.15814,53.98,1.15826,1.15832,1.15823,1.1583,56.73,False
'2018-02-07T06:09:00',1.15814,1.15815,1.15813,1.15815,48.17,1.15828,1.1583,1.15828,1.1583,52.32,True
'2018-02-07T06:10:00',1.15814,1.15816,1.15814,1.15814,22.99,1.1583,1.1583,1.15828,1.15828,23.31,False
'2018-02-07T06:11:00',1.15812,1.15816,1.15812,1.15815,44.13,1.15827,1.1583,1.15827,1.1583,31.83,True
'2018-02-07T06:12:00',1.15815,1.15819,1.15814,1.15819,54.46,1.1583,1.15834,1.15828,1.15834,46.0,True
'2018-02-07T06:13:00',1.15819,1.1582,1.15814,1.1582,61.81,1.15834,1.15835,1.1583,1.15835,66.44,False
'2018-02-07T06:14:00',1.1582,1.1582,1.15816,1.15816,45.8,1.15834,1.15835,1.15832,1.15832,65.61,False
'2018-02-07T06:15:00',1.15816,1.15816,1.15804,1.15804,65.67,1.15829,1.1583,1.15819,1.15819,83.33,False
'2018-02-07T06:16:00',1.15804,1.15804,1.15792,1.15793,68.57,1.15819,1.1582,1.15807,1.15808,88.49,True
'2018-02-07T06:17:00',1.15793,1.15805,1.15793,1.15805,81.19,1.15808,1.15821,1.15808,1.1582,86.98,True
'2018-02-07T06:18:00',1.15805,1.15815,1.15805,1.15809,129.11,1.15819,1.15831,1.15819,1.15824,122.4,False
'2018-02-07T06:19:00',1.15809,1.15814,1.15807,1.15814,93.54,1.15824,1.15826,1.15823,1.15826,125.08,True
'2018-02-07T06:20:00',1.15812,1.15815,1.15811,1.15813,93.93,1.15825,1.15826,1.15825,1.15826,216.1,False
'2018-02-07T06:21:00',1.15813,1.15814,1.1581,1.1581,78.35,1.15826,1.15826,1.15822,1.15823,105.6,False
'2018-02-07T06:22:00',1.1581,1.1581,1.15801,1.15804,32.12,1.15823,1.15823,1.15816,1.15819,42.47,False
'2018-02-07T06:23:00',1.15802,1.15802,1.15799,1.15799,60.34,1.15817,1.15817,1.15814,1.15815,45.8,False
'2018-02-07T06:24:00',1.15799,1.15799,1.15793,1.15797,107.19,1.15815,1.15815,1.15808,1.15813,103.73,True
'2018-02-07T06:25:00',1.15798,1.15811,1.15798,1.15811,34.62,1.15813,1.15825,1.15813,1.15825,46.3,True
'2018-02-07T06:26:00',1.15812,1.15821,1.1581,1.15821,84.75,1.15824,1.15836,1.15824,1.15836,127.39,True
'2018-02-07T06:27:00',1.1582,1.15825,1.15819,1.15819,68.84,1.15835,1.15837,1.15833,1.15833,55.27,False
'2018-02-07T06:28:00',1.15819,1.15822,1.15818,1.15821,89.35,1.15834,1.15834,1.15832,1.15834,75.03,True
'2018-02-07T06:29:00',1.15821,1.15824,1.15819,1.15824,99.19,1.15834,1.15835,1.15832,1.15835,93.23,False
'2018-02-07T06:30:00',1.15823,1.15823,1.15816,1.15817,132.01,1.15835,1.15835,1.1583,1.15831,105.9,False
'2018-02-07T06:31:00',1.15817,1.15817,1.15807,1.15807,86.58,1.15831,1.15831,1.15822,1.15822,96.25,True
'2018-02-07T06:32:00',1.15807,1.15822,1.15806,1.15819,67.6,1.15822,1.15836,1.15821,1.15834,77.31,False
'2018-02-07T06:33:00',1.15819,1.15821,1.15815,1.15818,58.29,1.15834,1.15835,1.15829,1.15832,91.81,False
'2018-02-07T06:34:00',1.15818,1.15818,1.1581,1.15815,82.04,1.15832,1.15832,1.15825,1.1583,103.68,False
'2018-02-07T06:35:00',1.15814,1.15817,1.1581,1.15811,120.71,1.15829,1.15831,1.15826,1.15826,144.59,False
'2018-02-07T06:36:00',1.15811,1.15812,1.15809,1.1581,60.74,1.15826,1.15827,1.15825,1.15826,60.87,True
'2018-02-07T06:37:00',1.1581,1.15819,1.1581,1.15819,75.97,1.15826,1.15833,1.15826,1.15833,74.58,True
'2018-02-07T06:38:00',1.15819,1.1582,1.15819,1.15819,41.96,1.15834,1.15835,1.15833,1.15834,46.37,False
'2018-02-07T06:39:00',1.15818,1.15818,1.15818,1.15818,25.67,1.15833,1.15834,1.15832,1.15832,12.65,False
'2018-02-07T06:40:00',1.15818,1.15818,1.15818,1.15818,12.87,1.15832,1.15833,1.1583,1.1583,13.17,True
'2018-02-07T06:41:00',1.15818,1.15819,1.15818,1.15818,48.44,1.15833,1.15834,1.15833,1.15833,53.75,True
'2018-02-07T06:42:00',1.15818,1.1582,1.15818,1.15819,37.11,1.15833,1.15834,1.15833,1.15833,30.79,False
'2018-02-07T06:43:00',1.15818,1.15818,1.15818,1.15818,21.17,1.15833,1.15833,1.1583,1.15831,27.82,True
'2018-02-07T06:44:00',1.15818,1.1582,1.15818,1.15819,28.21,1.15831,1.15834,1.15831,1.15833,32.73,False
'2018-02-07T06:45:00',1.15819,1.1582,1.15817,1.15817,56.95,1.15833,1.15833,1.1583,1.15831,56.97,False
'2018-02-07T06:46:00',1.15817,1.15817,1.15815,1.15817,45.72,1.15829,1.15831,1.15828,1.1583,34.33,False
'2018-02-07T06:47:00',1.15817,1.15817,1.15816,1.15816,36.1,1.1583,1.1583,1.15827,1.15827,19.83,True
'2018-02-07T06:48:00',1.15816,1.15819,1.15816,1.15818,40.84,1.15828,1.15832,1.15825,1.15832,37.98,True
'2018-02-07T06:49:00',1.15817,1.15821,1.15816,1.15818,99.34,1.15829,1.15834,1.15829,1.15833,56.03,True
'2018-02-07T06:50:00',1.15818,1.15838,1.15818,1.1582,72.13,1.15833,1.1585,1.15833,1.15834,40.6,False
'2018-02-07T06:51:00',1.15819,1.15819,1.15807,1.15807,92.45,1.15832,1.15833,1.15821,1.15821,71.03,False
'2018-02-07T06:52:00',1.15806,1.15814,1.15802,1.15807,80.26,1.1582,1.15828,1.15817,1.15822,69.77,True
'2018-02-07T06:53:00',1.15807,1.15821,1.15801,1.1582,86.46,1.15821,1.15832,1.15816,1.15831,122.99,True
'2018-02-07T06:54:00',1.15819,1.15826,1.15817,1.15824,51.65,1.15831,1.15837,1.1583,1.15835,72.12,False
'2018-02-07T06:55:00',1.15822,1.15822,1.15817,1.15817,37.95,1.15834,1.15834,1.15828,1.15828,42.19,False
'2018-02-07T06:56:00',1.15815,1.15817,1.15805,1.15815,55.16,1.15826,1.15828,1.15819,1.15826,72.03,True
'2018-02-07T06:57:00',1.15815,1.15818,1.15813,1.15816,56.3,1.15826,1.1583,1.15825,1.15828,86.85,True
'2018-02-07T06:58:00',1.15816,1.15821,1.15807,1.15807,57.68,1.1583,1.15834,1.15822,1.15823,72.25,True
'2018-02-07T06:59:00',1.1581,1.15845,1.1581,1.1584,146.84,1.15823,1.1586,1.15823,1.15855,161.96,False
'2018-02-07T07:00:00',1.15839,1.15839,1.15822,1.15822,74.79,1.15852,1.15852,1.15836,1.15836,96.81,False
'2018-02-07T07:01:00',1.15821,1.15821,1.158,1.15803,145.58,1.15836,1.15836,1.15815,1.15819,107.38,False
'2018-02-07T07:02:00',1.15803,1.15809,1.15798,1.15802,86.58,1.15819,1.15822,1.15813,1.15818,80.33,True
'2018-02-07T07:03:00',1.15802,1.15813,1.15792,1.15794,73.75,1.15818,1.15828,1.15807,1.15809,79.83,False
'2018-02-07T07:04:00',1.15794,1.15795,1.1576,1.15763,180.47,1.15809,1.1581,1.15774,1.15779,168.75,False
'2018-02-07T07:05:00',1.15763,1.15781,1.15763,1.1578,142.11,1.15779,1.15797,1.15779,1.15796,124.54,False
'2018-02-07T07:06:00',1.15779,1.15779,1.15767,1.15772,77.36,1.15795,1.15795,1.15783,1.15786,68.49,False
'2018-02-07T07:07:00',1.15772,1.15772,1.15757,1.1576,73.9,1.15786,1.15786,1.1577,1.15774,64.93,False
'2018-02-07T07:08:00',1.1576,1.1577,1.1576,1.1577,56.54,1.15775,1.15783,1.15775,1.15781,54.84,True
'2018-02-07T07:09:00',1.15769,1.15771,1.15751,1.15756,60.4,1.15781,1.15786,1.15766,1.1577,63.18,False
'2018-02-07T07:10:00',1.15756,1.1576,1.15752,1.15752,92.59,1.15767,1.15774,1.15765,1.15765,52.15,True
'2018-02-07T07:11:00',1.15752,1.15768,1.15751,1.15767,101.6,1.15765,1.15784,1.15765,1.15783,94.67,False
'2018-02-07T07:12:00',1.15766,1.15766,1.15753,1.15754,61.78,1.15782,1.15782,1.15766,1.1577,57.26,False
'2018-02-07T07:13:00',1.15755,1.15756,1.15745,1.15746,67.04,1.1577,1.1577,1.15758,1.15761,73.42,False
'2018-02-07T07:14:00',1.15746,1.15749,1.15731,1.15731,91.91,1.15761,1.15764,1.15746,1.15747,68.58,False
'2018-02-07T07:15:00',1.15731,1.15744,1.15721,1.15727,164.45,1.15747,1.15758,1.15734,1.15739,135.23,False
'2018-02-07T07:16:00',1.15727,1.1574,1.15727,1.1574,63.15,1.1574,1.15754,1.1574,1.15754,57.19,True
'2018-02-07T07:17:00',1.15739,1.15752,1.15739,1.15751,67.11,1.15754,1.15766,1.15754,1.15766,80.6,True
'2018-02-07T07:18:00',1.15751,1.15781,1.15751,1.15781,83.31,1.15766,1.15795,1.15766,1.15795,63.46,True
'2018-02-07T07:19:00',1.15781,1.15781,1.1577,1.15775,78.32,1.15796,1.15796,1.15784,1.1579,90.61,False
'2018-02-07T07:20:00',1.15775,1.15778,1.15772,1.15778,54.13,1.15789,1.15794,1.15785,1.15794,60.19,True
'2018-02-07T07:21:00',1.15779,1.1578,1.15767,1.15778,65.08,1.15794,1.15794,1.15783,1.15793,64.87,True
'2018-02-07T07:22:00',1.15778,1.15792,1.15777,1.15791,60.56,1.15793,1.15808,1.15793,1.15808,62.77,False
'2018-02-07T07:23:00',1.15791,1.15791,1.15771,1.15776,69.66,1.15806,1.15806,1.15786,1.15791,51.83,False
'2018-02-07T07:24:00',1.15776,1.15777,1.15761,1.15761,76.34,1.15791,1.15791,1.15772,1.15772,76.13,False
'2018-02-07T07:25:00',1.15761,1.15761,1.15753,1.15758,53.28,1.15772,1.15772,1.15764,1.15769,45.28,False
'2018-02-07T07:26:00',1.15758,1.1576,1.15756,1.1576,33.05,1.15768,1.15772,1.15767,1.15772,32.38,True
'2018-02-07T07:27:00',1.1576,1.1576,1.15758,1.15758,24.97,1.15773,1.15773,1.15768,1.15769,26.33,False
'2018-02-07T07:28:00',1.15758,1.15758,1.15755,1.15756,54.05,1.15769,1.15772,1.15766,1.15769,42.69,True
'2018-02-07T07:29:00',1.15757,1.15763,1.15755,1.15759,38.76,1.1577,1.15775,1.15768,1.15774,55.87,False
'2018-02-07T07:30:00',1.15759,1.1576,1.15747,1.15747,34.94,1.15774,1.15774,1.15762,1.15762,37.79,False
'2018-02-07T07:31:00',1.15747,1.15759,1.15743,1.15759,64.33,1.15762,1.15774,1.15758,1.15773,78.26,False
'2018-02-07T07:32:00',1.15759,1.15759,1.15725,1.15753,146.46,1.15773,1.15773,1.15739,1.15766,99.17,False
'2018-02-07T07:33:00',1.15754,1.15757,1.15738,1.15747,80.71,1.15766,1.15769,1.15752,1.15761,53.62,True
'2018-02-07T07:34:00',1.15747,1.15757,1.15747,1.15753,72.1,1.15761,1.1577,1.1576,1.15765,55.14,True
'2018-02-07T07:35:00',1.15753,1.15774,1.15751,1.15771,40.36,1.15765,1.15786,1.15765,1.15783,37.46,True
'2018-02-07T07:36:00',1.15771,1.15774,1.15769,1.1577,69.26,1.15784,1.15788,1.15781,1.15784,56.5,True
'2018-02-07T07:37:00',1.15771,1.15799,1.1577,1.15799,78.5,1.15782,1.15814,1.15781,1.15814,71.91,True
'2018-02-07T07:38:00',1.158,1.15801,1.15793,1.15794,91.41,1.15814,1.15814,1.15807,1.15808,78.9,True
'2018-02-07T07:39:00',1.15795,1.15806,1.1579,1.15793,97.62,1.15809,1.15818,1.15802,1.15806,83.83,False
'2018-02-07T07:40:00',1.15793,1.15801,1.15787,1.15794,94.6,1.15803,1.15812,1.15797,1.15806,87.32,False
'2018-02-07T07:41:00',1.15794,1.15798,1.15788,1.15797,79.58,1.15805,1.1581,1.15799,1.15808,50.28,True
'2018-02-07T07:42:00',1.15795,1.15811,1.15793,1.15805,127.93,1.15805,1.15824,1.15805,1.15819,77.22,False
'2018-02-07T07:43:00',1.15805,1.15805,1.15792,1.15792,57.55,1.15818,1.15818,1.15805,1.15805,45.41,False
'2018-02-07T07:44:00',1.15792,1.15796,1.1579,1.15796,15.48,1.15805,1.15807,1.15803,1.15807,15.69,True
'2018-02-07T07:45:00',1.15796,1.15807,1.15796,1.15807,59.59,1.15806,1.15821,1.15806,1.15821,39.31,True
'2018-02-07T07:46:00',1.15807,1.15815,1.15798,1.15815,73.28,1.15821,1.15829,1.15812,1.15829,54.58,True
'2018-02-07T07:47:00',1.15815,1.15846,1.15815,1.15841,120.92,1.15829,1.15861,1.15829,1.15855,128.55,False
'2018-02-07T07:48:00',1.1584,1.15845,1.15837,1.15838,124.86,1.15855,1.15861,1.15851,1.15852,113.38,True
'2018-02-07T07:49:00',1.15838,1.1585,1.15838,1.1585,120.32,1.15849,1.15862,1.15849,1.1586,94.94,False
'2018-02-07T07:50:00',1.15849,1.15849,1.15828,1.15834,100.88,1.1586,1.1586,1.15842,1.15849,79.22,False
'2018-02-07T07:51:00',1.15834,1.15834,1.15803,1.15803,164.65,1.15848,1.15848,1.15816,1.15816,139.52,False
'2018-02-07T07:52:00',1.15803,1.15833,1.15802,1.15832,158.51,1.15817,1.15848,1.15816,1.15847,94.97,True
'2018-02-07T07:53:00',1.15832,1.15836,1.15827,1.15828,86.56,1.15847,1.15851,1.15841,1.15841,67.19,True
'2018-02-07T07:54:00',1.15829,1.15847,1.15829,1.15844,137.99,1.15843,1.1586,1.15843,1.15858,113.37,False
'2018-02-07T07:55:00',1.15844,1.15844,1.15832,1.15832,78.19,1.15858,1.15858,1.15845,1.15846,57.98,False
'2018-02-07T07:56:00',1.15832,1.15833,1.15828,1.1583,51.05,1.15847,1.15847,1.15842,1.15845,40.41,True
'2018-02-07T07:57:00',1.15831,1.15857,1.15831,1.15855,115.91,1.15845,1.1587,1.15845,1.15868,113.73,True
'2018-02-07T07:58:00',1.15854,1.15876,1.15843,1.15866,120.14,1.15867,1.15886,1.15856,1.15881,101.41,False
'2018-02-07T07:59:00',1.15866,1.1587,1.15862,1.15864,77.95,1.15882,1.15885,1.15878,1.15881,58.89,True
'2018-02-07T08:00:00',1.15865,1.15874,1.1586,1.15861,132.32,1.15881,1.15886,1.15875,1.15876,114.44,False
'2018-02-07T08:01:00',1.15861,1.15871,1.15861,1.15867,54.69,1.15876,1.1588,1.15875,1.15878,54.73,True
'2018-02-07T08:02:00',1.15866,1.15877,1.15865,1.1587,186.03,1.15878,1.15892,1.15878,1.15882,162.19,False
'2018-02-07T08:03:00',1.15869,1.15871,1.15833,1.15841,149.65,1.15878,1.15883,1.15848,1.15856,143.41,False
'2018-02-07T08:04:00',1.15841,1.15848,1.1583,1.1583,144.26,1.15857,1.15863,1.15844,1.15844,136.53,True
'2018-02-07T08:05:00',1.15829,1.15849,1.15829,1.15842,113.07,1.15844,1.15864,1.15844,1.15856,77.9,True
'2018-02-07T08:06:00',1.1584,1.15857,1.1583,1.15856,206.06,1.15855,1.15871,1.15844,1.1587,166.1,False
'2018-02-07T08:07:00',1.15855,1.15856,1.15845,1.15854,141.7,1.1587,1.15871,1.15859,1.15868,108.98,True
'2018-02-07T08:08:00',1.15854,1.15863,1.15842,1.15861,131.08,1.15866,1.15877,1.15858,1.15876,126.41,True
'2018-02-07T08:09:00',1.15862,1.15869,1.15853,1.15853,109.48,1.15877,1.15882,1.15864,1.15864,95.46,False
'2018-02-07T08:10:00',1.15853,1.15853,1.15828,1.15837,45.67,1.15863,1.15864,1.15839,1.15851,56.85,False
'2018-02-07T08:11:00',1.15837,1.15842,1.15826,1.15841,132.6,1.15851,1.15855,1.15838,1.15854,165.49,True
'2018-02-07T08:12:00',1.15841,1.1586,1.15831,1.1585,229.07,1.15854,1.15874,1.15845,1.15862,191.9,False
'2018-02-07T08:13:00',1.15855,1.1586,1.15851,1.15855,188.85,1.15869,1.15874,1.15864,1.15867,152.69,True
'2018-02-07T08:14:00',1.15855,1.15866,1.15844,1.15845,192.56,1.15867,1.15878,1.15855,1.15855,131.77,False
'2018-02-07T08:15:00',1.15845,1.15853,1.15836,1.15838,195.95,1.15857,1.15867,1.15851,1.15852,156.86,True
'2018-02-07T08:16:00',1.15841,1.15865,1.15835,1.15847,147.15,1.15854,1.15879,1.15849,1.15862,152.53,True
'2018-02-07T08:17:00',1.15845,1.1589,1.15843,1.15878,178.94,1.15861,1.15901,1.15856,1.15892,186.1,False
'2018-02-07T08:18:00',1.15878,1.15878,1.15856,1.1587,154.22,1.15892,1.15892,1.15872,1.15884,173.92,False
'2018-02-07T08:19:00',1.15869,1.15869,1.15833,1.15833,132.54,1.15884,1.15884,1.15848,1.15849,148.12,False
'2018-02-07T08:20:00',1.15834,1.15852,1.15834,1.15838,132.45,1.15849,1.15867,1.15849,1.15852,140.19,False
'2018-02-07T08:21:00',1.15837,1.15843,1.15836,1.15839,60.35,1.15852,1.15856,1.1585,1.15851,45.03,True
'2018-02-07T08:22:00',1.1584,1.15851,1.15823,1.15824,109.01,1.15852,1.15864,1.15837,1.15838,94.94,False
'2018-02-07T08:23:00',1.15826,1.15828,1.15788,1.15825,209.19,1.1584,1.15841,1.158,1.15837,188.28,False
'2018-02-07T08:24:00',1.15825,1.15827,1.15816,1.15825,91.61,1.15838,1.1584,1.15831,1.15839,76.52,True
'2018-02-07T08:25:00',1.15825,1.15834,1.15816,1.15819,192.27,1.15839,1.15848,1.15827,1.15834,133.29,True
'2018-02-07T08:26:00',1.1582,1.15836,1.15819,1.15833,152.6,1.15834,1.15849,1.15834,1.15846,130.06,False
'2018-02-07T08:27:00',1.15833,1.15833,1.15819,1.15829,163.45,1.15846,1.15846,1.15832,1.15842,153.64,True
'2018-02-07T08:28:00',1.1583,1.15833,1.15815,1.15831,157.92,1.15841,1.15848,1.1583,1.15845,129.44,True
'2018-02-07T08:29:00',1.15828,1.15843,1.15821,1.15833,196.03,1.15844,1.15857,1.15833,1.15846,182.51,False
'2018-02-07T08:30:00',1.15833,1.15833,1.15811,1.15817,157.95,1.15846,1.15846,1.15823,1.15831,127.12,False
'2018-02-07T08:31:00',1.15819,1.1583,1.15808,1.15816,142.48,1.15831,1.15842,1.15822,1.15829,117.49,True
'2018-02-07T08:32:00',1.15816,1.1584,1.15816,1.15838,122.64,1.15829,1.15853,1.15829,1.15852,86.04,True
'2018-02-07T08:33:00',1.15838,1.15841,1.15832,1.15834,104.05,1.15852,1.15854,1.15843,1.15848,75.0,True
'2018-02-07T08:34:00',1.15836,1.15851,1.15829,1.15844,209.9,1.15849,1.15864,1.15839,1.15856,176.01,True
'2018-02-07T08:35:00',1.15842,1.15851,1.1583,1.15834,181.0,1.15852,1.15865,1.15842,1.15847,150.53,False
'2018-02-07T08:36:00',1.15836,1.15837,1.15797,1.15797,173.8,1.15848,1.15851,1.15811,1.15811,135.21,False
'2018-02-07T08:37:00',1.15797,1.15804,1.15788,1.15804,96.41,1.15812,1.15818,1.15802,1.15816,103.51,True
'2018-02-07T08:38:00',1.15805,1.15808,1.15796,1.15804,83.87,1.15817,1.1582,1.1581,1.15816,111.89,False
'2018-02-07T08:39:00',1.15802,1.15805,1.15793,1.15794,129.75,1.15814,1.15818,1.15804,1.15806,106.64,False
'2018-02-07T08:40:00',1.15793,1.158,1.15767,1.15776,168.04,1.15806,1.15808,1.15779,1.15788,174.69,False
'2018-02-07T08:41:00',1.15776,1.15778,1.15762,1.15766,101.67,1.15786,1.15789,1.15771,1.15777,103.68,True
'2018-02-07T08:42:00',1.15766,1.15792,1.15766,1.15785,196.86,1.15775,1.15805,1.15775,1.15797,161.05,True
'2018-02-07T08:43:00',1.15785,1.15798,1.15776,1.15784,132.09,1.15798,1.15811,1.15787,1.15796,129.03,True
'2018-02-07T08:44:00',1.15783,1.15808,1.15783,1.15792,99.81,1.15797,1.15821,1.15797,1.15805,121.59,False
'2018-02-07T08:45:00',1.15793,1.15804,1.15793,1.15802,133.85,1.15805,1.15816,1.15805,1.15814,128.15,True
'2018-02-07T08:46:00',1.15802,1.15817,1.15799,1.15814,113.27,1.15816,1.15829,1.1581,1.15827,113.05,True
'2018-02-07T08:47:00',1.15816,1.1582,1.15808,1.15809,94.99,1.15828,1.15833,1.15817,1.15821,91.93,False
'2018-02-07T08:48:00',1.15808,1.15814,1.15794,1.15804,152.19,1.15816,1.15827,1.15804,1.15817,137.89,False
'2018-02-07T08:49:00',1.15804,1.15804,1.15792,1.15796,130.06,1.15817,1.15818,1.15804,1.15809,117.49,True
'2018-02-07T08:50:00',1.15795,1.1581,1.15795,1.15808,132.7,1.15809,1.15823,1.15808,1.15822,136.05,True
'2018-02-07T08:51:00',1.15806,1.15817,1.15806,1.15811,69.03,1.15821,1.15827,1.1582,1.15824,84.76,False
'2018-02-07T08:52:00',1.1581,1.1581,1.15798,1.15798,94.0,1.15822,1.15822,1.15808,1.15808,119.11,False
'2018-02-07T08:53:00',1.15799,1.15809,1.15796,1.15809,85.16,1.1581,1.15821,1.15808,1.15821,107.3,True
'2018-02-07T08:54:00',1.15811,1.15811,1.15796,1.15799,78.46,1.15823,1.15823,1.15809,1.15812,116.01,True
'2018-02-07T08:55:00',1.158,1.15814,1.15786,1.15808,111.15,1.15813,1.15826,1.15797,1.15822,146.48,True
'2018-02-07T08:56:00',1.15807,1.15828,1.15805,1.15827,139.33,1.15821,1.15842,1.15816,1.15841,152.54,False
'2018-02-07T08:57:00',1.15826,1.15826,1.15807,1.15809,122.89,1.1584,1.1584,1.15818,1.1582,98.89,False
'2018-02-07T08:58:00',1.15812,1.15812,1.15766,1.15766,173.74,1.15821,1.15823,1.15775,1.15777,154.38,False
'2018-02-07T08:59:00',1.15767,1.15787,1.15765,1.15779,132.38,1.15778,1.158,1.15772,1.15792,136.5,False
'2018-02-07T09:00:00',1.15779,1.15784,1.15713,1.15742,282.45,1.15791,1.15795,1.15721,1.15754,258.46,False
'2018-02-07T09:01:00',1.15746,1.15757,1.15726,1.15739,245.78,1.15757,1.1577,1.15738,1.15751,232.61,False
'2018-02-07T09:02:00',1.15737,1.1574,1.15709,1.15709,226.62,1.15751,1.15752,1.1572,1.1572,193.87,False
'2018-02-07T09:03:00',1.15709,1.15738,1.15707,1.15738,275.57,1.15718,1.15749,1.15717,1.15747,188.09,False
'2018-02-07T09:04:00',1.15737,1.15737,1.15715,1.15717,168.14,1.15747,1.15749,1.15727,1.1573,165.77,False
'2018-02-07T09:05:00',1.15717,1.15723,1.15705,1.15722,246.64,1.15729,1.15735,1.15715,1.15734,246.99,True
'2018-02-07T09:06:00',1.15723,1.15747,1.15718,1.15746,219.51,1.15734,1.15761,1.15729,1.1576,193.69,True
'2018-02-07T09:07:00',1.15746,1.15765,1.15737,1.15749,181.93,1.15759,1.15779,1.15749,1.15758,175.31,False
'2018-02-07T09:08:00',1.15747,1.15763,1.15742,1.1576,194.16,1.15758,1.15777,1.15756,1.15772,177.23,True
'2018-02-07T09:09:00',1.15758,1.15772,1.15756,1.15768,129.31,1.15771,1.15783,1.15766,1.15781,139.7,True
'2018-02-07T09:10:00',1.15768,1.1578,1.15766,1.15774,117.72,1.15779,1.15794,1.15779,1.15787,109.32,True
'2018-02-07T09:11:00',1.15776,1.15788,1.15771,1.15781,173.04,1.15788,1.158,1.15783,1.15793,192.85,True
'2018-02-07T09:12:00',1.15781,1.15794,1.15769,1.15769,131.9,1.15793,1.15808,1.15782,1.15782,141.29,False
'2018-02-07T09:13:00',1.15769,1.15775,1.15753,1.1576,143.35,1.15782,1.15789,1.15765,1.15773,130.95,False
'2018-02-07T09:14:00',1.15762,1.15762,1.15736,1.15748,156.47,1.15773,1.15773,1.15747,1.15763,152.63,True
'2018-02-07T09:15:00',1.15749,1.15804,1.15749,1.15804,178.51,1.15764,1.15815,1.15764,1.15815,201.62,True
'2018-02-07T09:16:00',1.15803,1.15809,1.15796,1.15805,110.07,1.15815,1.15819,1.15809,1.15816,128.56,True
'2018-02-07T09:17:00',1.15804,1.15832,1.15794,1.1582,169.96,1.15815,1.1584,1.15806,1.15831,170.18,False
'2018-02-07T09:18:00',1.1582,1.15823,1.15805,1.15817,143.59,1.15833,1.15836,1.15819,1.15829,131.69,True
'2018-02-07T09:19:00',1.15817,1.1583,1.15814,1.15824,176.87,1.15827,1.15842,1.15825,1.15836,139.12,False
'2018-02-07T09:20:00',1.15825,1.15828,1.15805,1.15819,132.02,1.15837,1.1584,1.15818,1.15832,133.44,False
'2018-02-07T09:21:00',1.15819,1.15819,1.15804,1.15807,116.8,1.15829,1.15829,1.15815,1.15817,80.93,False
'2018-02-07T09:22:00',1.15806,1.15814,1.15795,1.1581,136.34,1.15817,1.15825,1.15807,1.15821,113.26,True
'2018-02-07T09:23:00',1.1581,1.15822,1.15805,1.15816,152.97,1.1582,1.15831,1.15817,1.15827,127.21,True
'2018-02-07T09:24:00',1.15813,1.15828,1.15807,1.15828,132.77,1.15827,1.15839,1.15819,1.15839,84.26,True
'2018-02-07T09:25:00',1.15828,1.15828,1.15809,1.15822,131.03,1.1584,1.1584,1.15819,1.15834,87.63,True
'2018-02-07T09:26:00',1.15823,1.15841,1.15804,1.15804,145.42,1.15834,1.1585,1.15814,1.15814,110.2,False
'2018-02-07T09:27:00',1.15802,1.15836,1.15785,1.15836,153.71,1.15813,1.15847,1.15798,1.15847,112.18,True
'2018-02-07T09:28:00',1.15835,1.15839,1.15828,1.1583,70.52,1.15847,1.15851,1.15839,1.15841,50.37,True
'2018-02-07T09:29:00',1.15832,1.15869,1.15831,1.15869,144.86,1.15841,1.15883,1.15841,1.15883,125.49,False
'2018-02-07T09:30:00',1.15869,1.15869,1.15837,1.15849,104.52,1.15877,1.15877,1.15851,1.15861,99.08,True
'2018-02-07T09:31:00',1.1585,1.15872,1.1585,1.15871,123.61,1.15861,1.15885,1.15861,1.15884,131.03,False
'2018-02-07T09:32:00',1.1587,1.1587,1.15852,1.15869,157.73,1.15883,1.15883,1.15865,1.15883,136.88,True
'2018-02-07T09:33:00',1.15869,1.15897,1.15859,1.15897,111.68,1.15883,1.15909,1.15872,1.15909,115.56,True
'2018-02-07T09:34:00',1.15896,1.15922,1.15889,1.15914,162.54,1.15909,1.15932,1.15901,1.15928,125.85,False
'2018-02-07T09:35:00',1.15915,1.15915,1.15885,1.159,103.19,1.15928,1.15928,1.15897,1.1591,122.36,True
'2018-02-07T09:36:00',1.15901,1.15918,1.15897,1.15899,139.27,1.15911,1.15931,1.1591,1.15912,109.49,False
'2018-02-07T09:37:00',1.159,1.15902,1.15891,1.15891,97.15,1.15913,1.15916,1.15904,1.15904,86.02,False
'2018-02-07T09:38:00',1.15893,1.159,1.15891,1.159,116.31,1.15906,1.15912,1.15904,1.15912,88.27,True
'2018-02-07T09:39:00',1.159,1.15906,1.15896,1.15905,128.48,1.15912,1.15919,1.15907,1.15919,101.13,False
'2018-02-07T09:40:00',1.15904,1.15904,1.15879,1.15884,143.31,1.15916,1.15916,1.15892,1.15897,108.41,False
'2018-02-07T09:41:00',1.15884,1.1589,1.15879,1.15885,74.41,1.15897,1.159,1.15892,1.15898,90.95,False
'2018-02-07T09:42:00',1.15885,1.15888,1.15872,1.15879,100.79,1.15898,1.159,1.15884,1.15889,94.67,False
'2018-02-07T09:43:00',1.15878,1.15883,1.15863,1.15864,122.65,1.15889,1.15896,1.15877,1.15877,130.47,True
'2018-02-07T09:44:00',1.15864,1.15931,1.15863,1.15894,295.32,1.15878,1.15943,1.15876,1.15908,279.63,True
'2018-02-07T09:45:00',1.15896,1.15957,1.15896,1.15928,279.54,1.15909,1.15968,1.15909,1.15943,269.31,False
'2018-02-07T09:46:00',1.15928,1.15938,1.15914,1.15914,134.76,1.15943,1.1595,1.15927,1.15927,109.23,False
'2018-02-07T09:47:00',1.15913,1.15917,1.1589,1.15895,141.39,1.15928,1.1593,1.15902,1.1591,128.02,False
'2018-02-07T09:48:00',1.15895,1.15896,1.15879,1.15881,172.1,1.15908,1.15908,1.15892,1.15896,147.77,True
'2018-02-07T09:49:00',1.15885,1.15904,1.15879,1.15904,158.32,1.15897,1.15919,1.15893,1.15919,154.46,True
'2018-02-07T09:50:00',1.15903,1.15906,1.15888,1.15902,144.24,1.15919,1.1592,1.15902,1.15915,142.4,False
'2018-02-07T09:51:00',1.15901,1.15901,1.15883,1.15891,168.55,1.15915,1.15915,1.15896,1.15907,142.4,False
'2018-02-07T09:52:00',1.15892,1.15895,1.1586,1.15864,248.06,1.15907,1.15909,1.15872,1.15878,209.27,False
'2018-02-07T09:53:00',1.15865,1.15882,1.15859,1.15866,208.34,1.15878,1.15894,1.15871,1.15879,158.75,False
'2018-02-07T09:54:00',1.15866,1.15869,1.15843,1.15846,209.59,1.15879,1.15881,1.15856,1.1586,195.25,False
'2018-02-07T09:55:00',1.15846,1.15862,1.15827,1.15833,176.81,1.15859,1.15875,1.1584,1.15846,165.64,False
'2018-02-07T09:56:00',1.15832,1.15845,1.15825,1.15826,189.68,1.15846,1.1586,1.1584,1.1584,211.95,False
'2018-02-07T09:57:00',1.15825,1.15835,1.15823,1.15829,102.18,1.15839,1.15843,1.15838,1.15841,104.59,True
'2018-02-07T09:58:00',1.15829,1.15843,1.15829,1.15843,118.08,1.15841,1.15856,1.15841,1.15855,111.29,True
'2018-02-07T09:59:00',1.15842,1.15852,1.15833,1.15846,134.37,1.15855,1.15863,1.15844,1.15859,151.24,True
'2018-02-07T10:00:00',1.15849,1.15861,1.15841,1.15856,141.54,1.1586,1.15872,1.15852,1.15868,198.47,True
'2018-02-07T10:01:00',1.15854,1.15864,1.15838,1.15841,112.42,1.15867,1.15873,1.1585,1.15854,233.22,False
'2018-02-07T10:02:00',1.15842,1.15847,1.15824,1.15824,88.25,1.15854,1.15859,1.15836,1.15838,96.15,False
'2018-02-07T10:03:00',1.15824,1.1583,1.15799,1.15805,140.38,1.15838,1.15841,1.15812,1.15818,149.88,False
'2018-02-07T10:04:00',1.15805,1.1582,1.15802,1.15808,143.61,1.15818,1.15832,1.15815,1.15821,159.37,False
'2018-02-07T10:05:00',1.15806,1.15813,1.15799,1.15806,105.1,1.15819,1.15823,1.15809,1.15819,140.26,False
'2018-02-07T10:06:00',1.15807,1.15809,1.15799,1.15803,78.88,1.15819,1.1582,1.1581,1.15815,99.96,False
'2018-02-07T10:07:00',1.15804,1.15806,1.15793,1.15802,97.43,1.15816,1.15817,1.15804,1.15815,134.46,True
'2018-02-07T10:08:00',1.158,1.15808,1.15791,1.15799,113.73,1.15812,1.1582,1.15802,1.15811,148.79,False
'2018-02-07T10:09:00',1.15799,1.15803,1.15778,1.15779,154.96,1.15811,1.15811,1.15788,1.15791,213.38,False
'2018-02-07T10:10:00',1.15779,1.15797,1.15779,1.15795,90.32,1.15791,1.15807,1.15791,1.15807,105.65,True
'2018-02-07T10:11:00',1.15795,1.15804,1.15795,1.15799,92.12,1.15807,1.15817,1.15807,1.15812,101.51,False
'2018-02-07T10:12:00',1.15798,1.15798,1.15786,1.15792,119.67,1.15811,1.15811,1.15797,1.15797,105.04,True
'2018-02-07T10:13:00',1.15792,1.15832,1.15788,1.15829,167.36,1.15797,1.15844,1.15797,1.15841,167.49,True
'2018-02-07T10:14:00',1.15828,1.15835,1.15819,1.15826,153.01,1.15841,1.15849,1.15833,1.15839,120.28,False
'2018-02-07T10:15:00',1.15827,1.15834,1.15818,1.15828,217.54,1.1584,1.15847,1.1583,1.15839,186.73,False
'2018-02-07T10:16:00',1.15828,1.15828,1.1581,1.1581,151.27,1.15839,1.15839,1.15822,1.15823,153.16,False
'2018-02-07T10:17:00',1.15813,1.15823,1.15812,1.15813,116.01,1.15825,1.15836,1.15825,1.15826,119.46,True
'2018-02-07T10:18:00',1.15813,1.15823,1.15811,1.15823,129.64,1.15826,1.15837,1.15824,1.15837,97.85,True
'2018-02-07T10:19:00',1.15826,1.15834,1.15823,1.1583,102.93,1.15839,1.15847,1.15835,1.15842,100.28,True
'2018-02-07T10:20:00',1.15831,1.15841,1.15819,1.15835,143.14,1.15842,1.15852,1.15831,1.15848,161.65,False
'2018-02-07T10:21:00',1.15835,1.15835,1.15808,1.15813,191.05,1.15847,1.15847,1.15821,1.15826,173.31,True
'2018-02-07T10:22:00',1.15813,1.15838,1.15811,1.1582,119.01,1.15823,1.15851,1.15823,1.15832,119.95,False
'2018-02-07T10:23:00',1.1582,1.15828,1.15819,1.15824,130.1,1.15832,1.15841,1.15831,1.15836,92.46,True
'2018-02-07T10:24:00',1.15824,1.15829,1.15806,1.15824,153.82,1.15837,1.15841,1.15818,1.15834,129.4,True
'2018-02-07T10:25:00',1.15826,1.15837,1.15824,1.15836,79.07,1.15835,1.15849,1.15835,1.15849,104.45,True
'2018-02-07T10:26:00',1.15836,1.15855,1.15836,1.15855,96.56,1.15848,1.15867,1.15848,1.15867,106.94,False
'2018-02-07T10:27:00',1.15854,1.15854,1.15808,1.15813,185.9,1.15867,1.15867,1.15822,1.15827,195.97,False
'2018-02-07T10:28:00',1.15815,1.15816,1.15803,1.15814,157.53,1.15827,1.1583,1.15816,1.15828,139.67,True
'2018-02-07T10:29:00',1.15814,1.15838,1.15814,1.15827,102.42,1.15828,1.1585,1.15827,1.15839,128.26,False
'2018-02-07T10:30:00',1.15828,1.15832,1.15808,1.15819,141.96,1.15839,1.15844,1.15821,1.1583,173.85,False
'2018-02-07T10:31:00',1.15818,1.15821,1.15815,1.15821,95.79,1.1583,1.15833,1.15827,1.15833,101.18,True
'2018-02-07T10:32:00',1.1582,1.15832,1.15818,1.15829,146.13,1.15833,1.15843,1.1583,1.15842,127.27,True
'2018-02-07T10:33:00',1.15829,1.15838,1.15828,1.15837,89.2,1.15842,1.15848,1.1584,1.15847,86.89,True
'2018-02-07T10:34:00',1.15836,1.15845,1.15835,1.15837,97.89,1.15847,1.15854,1.15845,1.15849,114.87,False
'2018-02-07T10:35:00',1.15837,1.15844,1.15833,1.15844,71.31,1.15849,1.15853,1.15845,1.15852,76.46,True
'2018-02-07T10:36:00',1.15844,1.15856,1.15844,1.15847,125.21,1.15853,1.15867,1.15853,1.15857,109.77,False
'2018-02-07T10:37:00',1.15847,1.15854,1.15826,1.15846,125.45,1.15858,1.15865,1.15838,1.15858,147.57,False
'2018-02-07T10:38:00',1.15848,1.15848,1.15838,1.15842,73.23,1.15858,1.15858,1.15849,1.15854,95.91,True
'2018-02-07T10:39:00',1.15842,1.15861,1.15839,1.15858,113.7,1.15854,1.1587,1.15851,1.1587,114.47,True
'2018-02-07T10:40:00',1.15857,1.15881,1.15855,1.15881,127.67,1.15869,1.15895,1.15867,1.15895,116.09,True
'2018-02-07T10:41:00',1.15881,1.15883,1.15871,1.15876,85.11,1.15894,1.15895,1.15884,1.15889,115.33,False
'2018-02-07T10:42:00',1.15875,1.15875,1.15842,1.15842,130.24,1.15888,1.15888,1.15856,1.15856,149.48,False
'2018-02-07T10:43:00',1.15844,1.15866,1.15844,1.15862,109.5,1.15857,1.15875,1.15857,1.15875,139.24,True
'2018-02-07T10:44:00',1.15861,1.15887,1.15861,1.15887,143.87,1.15876,1.15901,1.15873,1.15901,181.89,True
'2018-02-07T10:45:00',1.15889,1.1589,1.15877,1.1589,128.38,1.15901,1.15903,1.15888,1.15903,171.19,True
'2018-02-07T10:46:00',1.1589,1.159,1.1588,1.15884,125.29,1.15903,1.1591,1.1589,1.15897,147.63,False
'2018-02-07T10:47:00',1.15883,1.1589,1.15872,1.1588,182.32,1.15897,1.15904,1.15883,1.15893,221.65,False
'2018-02-07T10:48:00',1.15878,1.15881,1.15864,1.15869,163.1,1.15891,1.15892,1.15875,1.15882,187.62,False
'2018-02-07T10:49:00',1.15868,1.15878,1.1586,1.15864,95.83,1.1588,1.15891,1.15872,1.15878,119.96,False
'2018-02-07T10:50:00',1.15863,1.15863,1.15842,1.1586,156.41,1.15875,1.15876,1.15853,1.15873,141.2,True
'2018-02-07T10:51:00',1.1586,1.15875,1.15854,1.15875,128.73,1.15873,1.15887,1.15868,1.15887,135.66,False
'2018-02-07T10:52:00',1.15875,1.15875,1.15863,1.15863,62.25,1.15887,1.15887,1.15875,1.15875,83.3,False
'2018-02-07T10:53:00',1.15865,1.15868,1.15856,1.15857,81.22,1.15875,1.15875,1.15868,1.15871,96.43,False
'2018-02-07T10:54:00',1.15856,1.15856,1.15822,1.15825,126.9,1.15869,1.15869,1.15833,1.15839,152.05,False
'2018-02-07T10:55:00',1.15826,1.15833,1.15822,1.15826,117.81,1.15838,1.15844,1.15834,1.15838,148.1,True
'2018-02-07T10:56:00',1.15829,1.15849,1.15824,1.15843,150.9,1.15839,1.15859,1.15835,1.15855,125.38,True
'2018-02-07T10:57:00',1.15844,1.15852,1.15841,1.15842,101.12,1.15854,1.15861,1.15851,1.15853,58.0,True
'2018-02-07T10:58:00',1.15842,1.15853,1.15842,1.15846,87.85,1.15854,1.15864,1.15853,1.15859,101.52,False
'2018-02-07T10:59:00',1.15846,1.15848,1.1584,1.15844,135.1,1.15859,1.15861,1.15852,1.15855,118.82,True
'2018-02-07T11:00:00',1.15844,1.15853,1.15842,1.15842,73.19,1.15855,1.15864,1.15854,1.15854,53.03,False
'2018-02-07T11:01:00',1.15843,1.15847,1.15839,1.15846,106.33,1.15854,1.15857,1.15848,1.15857,69.69,True
'2018-02-07T11:02:00',1.15845,1.15858,1.15843,1.15858,80.27,1.15857,1.15868,1.15854,1.15868,74.34,True
'2018-02-07T11:03:00',1.15857,1.15872,1.15851,1.15864,81.35,1.15868,1.15884,1.15863,1.15876,102.81,True
'2018-02-07T11:04:00',1.15864,1.15876,1.15852,1.15861,116.01,1.15876,1.15887,1.15865,1.15875,145.38,True
'2018-02-07T11:05:00',1.15861,1.15886,1.15861,1.15874,80.3,1.15874,1.15897,1.15874,1.15887,97.69,False
'2018-02-07T11:06:00',1.15875,1.15882,1.15863,1.15881,107.21,1.15888,1.15894,1.15874,1.15894,107.08,True
'2018-02-07T11:07:00',1.15882,1.15885,1.15867,1.15873,125.11,1.15894,1.15899,1.15879,1.15888,118.46,False
'2018-02-07T11:08:00',1.15874,1.15885,1.15872,1.15885,115.52,1.15888,1.15899,1.15886,1.15899,124.81,True
'2018-02-07T11:09:00',1.15885,1.15893,1.15879,1.15891,131.92,1.159,1.15907,1.15892,1.15903,122.25,True
'2018-02-07T11:10:00',1.1589,1.15909,1.1589,1.15892,128.79,1.15903,1.15921,1.15901,1.15904,109.27,True
'2018-02-07T11:11:00',1.15892,1.15917,1.15889,1.15913,147.26,1.15903,1.15926,1.15901,1.15924,166.92,True
'2018-02-07T11:12:00',1.15914,1.15929,1.15908,1.15918,119.93,1.15924,1.15942,1.15921,1.15932,139.86,False
'2018-02-07T11:13:00',1.15917,1.15926,1.15914,1.15926,120.97,1.15929,1.15937,1.15926,1.15937,110.35,True
'2018-02-07T11:14:00',1.15931,1.15934,1.15914,1.15916,110.29,1.15938,1.15943,1.15927,1.15929,94.22,False
'2018-02-07T11:15:00',1.15917,1.1592,1.15899,1.15901,136.23,1.1593,1.15932,1.15911,1.15913,193.88,True
'2018-02-07T11:16:00',1.15901,1.15922,1.15899,1.15916,131.61,1.15912,1.15931,1.15911,1.15929,172.52,True
'2018-02-07T11:17:00',1.15915,1.15968,1.15915,1.15967,164.25,1.15926,1.1598,1.15926,1.15977,180.35,True
'2018-02-07T11:18:00',1.15967,1.15977,1.15964,1.15977,154.19,1.1598,1.15985,1.15973,1.15985,138.02,True
'2018-02-07T11:19:00',1.15977,1.16006,1.15974,1.15985,149.08,1.15987,1.16013,1.15982,1.15997,129.93,False
'2018-02-07T11:20:00',1.15984,1.15997,1.15984,1.15997,83.73,1.15996,1.16009,1.15996,1.16009,76.3,True
'2018-02-07T11:21:00',1.15996,1.16006,1.1599,1.16003,122.57,1.16008,1.16019,1.16002,1.16015,77.34,True
'2018-02-07T11:22:00',1.16005,1.16013,1.15998,1.16013,75.54,1.16016,1.16026,1.16009,1.16026,59.27,True
'2018-02-07T11:23:00',1.16013,1.16032,1.16005,1.16009,112.38,1.16027,1.16041,1.16019,1.16022,105.64,False
'2018-02-07T11:24:00',1.16011,1.16013,1.16004,1.16009,88.96,1.16024,1.16024,1.16017,1.16022,71.54,True
'2018-02-07T11:25:00',1.16009,1.1602,1.16006,1.16017,116.14,1.1602,1.1603,1.16016,1.16027,144.94,True
'2018-02-07T11:26:00',1.16016,1.1602,1.16004,1.16018,74.6,1.16027,1.16031,1.16016,1.16028,106.44,True
'2018-02-07T11:27:00',1.1602,1.16051,1.16018,1.16041,84.46,1.16028,1.16058,1.16028,1.16055,88.24,True
'2018-02-07T11:28:00',1.16042,1.16051,1.16039,1.16051,104.97,1.16055,1.16059,1.16049,1.16059,118.76,True
'2018-02-07T11:29:00',1.16049,1.16053,1.16035,1.16045,56.1,1.16059,1.1606,1.16047,1.16056,84.02,False
'2018-02-07T11:30:00',1.16043,1.16045,1.16022,1.16026,164.54,1.16053,1.16056,1.16035,1.1604,117.08,False
'2018-02-07T11:31:00',1.16027,1.1604,1.16026,1.16039,103.41,1.1604,1.16052,1.16039,1.1605,116.04,True
'2018-02-07T11:32:00',1.16041,1.1607,1.16035,1.16068,97.82,1.16052,1.16083,1.16045,1.16079,131.49,False
'2018-02-07T11:33:00',1.16067,1.16067,1.16021,1.16022,76.34,1.16079,1.16079,1.16034,1.16035,107.0,False
'2018-02-07T11:34:00',1.16022,1.16042,1.16021,1.16038,60.33,1.16035,1.16054,1.16034,1.1605,102.14,True
'2018-02-07T11:35:00',1.1604,1.16055,1.16032,1.16043,114.12,1.1605,1.16069,1.16043,1.16054,137.53,False
'2018-02-07T11:36:00',1.16042,1.16042,1.16029,1.16032,75.31,1.16052,1.16052,1.16041,1.16043,94.46,False
'2018-02-07T11:37:00',1.16032,1.16037,1.16032,1.16033,55.52,1.16044,1.16049,1.16043,1.16043,48.91,True
'2018-02-07T11:38:00',1.16033,1.16041,1.16032,1.16035,82.12,1.16044,1.16052,1.16043,1.16045,97.38,False
'2018-02-07T11:39:00',1.16034,1.16034,1.1602,1.16028,142.6,1.16046,1.16046,1.16031,1.16041,185.79,True
'2018-02-07T11:40:00',1.16028,1.16039,1.16026,1.16036,117.31,1.16041,1.1605,1.16037,1.16049,161.18,True
'2018-02-07T11:41:00',1.16035,1.16044,1.16031,1.16036,68.63,1.16047,1.16055,1.16041,1.16048,107.03,False
'2018-02-07T11:42:00',1.16035,1.16035,1.16014,1.16014,120.49,1.16047,1.16047,1.16026,1.16027,151.34,False
'2018-02-07T11:43:00',1.16014,1.16022,1.16014,1.16014,106.81,1.16026,1.16035,1.16023,1.16027,105.94,False
'2018-02-07T11:44:00',1.16014,1.16022,1.16007,1.16011,75.26,1.16027,1.16034,1.16019,1.16024,87.86,False
'2018-02-07T11:45:00',1.16012,1.16014,1.16006,1.16008,87.07,1.16023,1.16027,1.16019,1.16022,88.72,True
'2018-02-07T11:46:00',1.16009,1.16029,1.16006,1.16017,88.58,1.16021,1.16041,1.16019,1.16029,92.44,True
'2018-02-07T11:47:00',1.16017,1.16041,1.16017,1.16037,118.61,1.16029,1.16054,1.16028,1.16049,137.73,False
'2018-02-07T11:48:00',1.16035,1.16035,1.16022,1.16025,82.42,1.16049,1.16049,1.16034,1.16036,121.5,False
'2018-02-07T11:49:00',1.16024,1.16027,1.16015,1.16019,130.48,1.16035,1.16039,1.16022,1.16029,98.14,True
'2018-02-07T11:50:00',1.16019,1.16031,1.16013,1.16017,109.24,1.16031,1.16042,1.16022,1.16029,145.94,True
'2018-02-07T11:51:00',1.16017,1.16036,1.16004,1.16012,142.58,1.16029,1.16047,1.16014,1.16025,166.84,False
'2018-02-07T11:52:00',1.16012,1.16018,1.16003,1.16018,120.25,1.16023,1.16032,1.16016,1.16032,129.47,True
'2018-02-07T11:53:00',1.16018,1.16026,1.16018,1.16026,79.2,1.16032,1.16039,1.16032,1.16037,104.37,True
'2018-02-07T11:54:00',1.16024,1.16034,1.1601,1.16018,98.6,1.16037,1.16047,1.16023,1.16032,120.77,False
'2018-02-07T11:55:00',1.16019,1.1602,1.16006,1.16008,101.4,1.16032,1.16032,1.16018,1.16019,103.15,False
'2018-02-07T11:56:00',1.16014,1.1602,1.16,1.16019,140.13,1.16026,1.16032,1.16013,1.16029,131.13,True
'2018-02-07T11:57:00',1.16018,1.16028,1.16015,1.1602,127.49,1.16029,1.1604,1.16026,1.16033,111.58,True
'2018-02-07T11:58:00',1.1602,1.16032,1.16001,1.16005,218.13,1.1603,1.16044,1.16013,1.16016,141.6,False
'2018-02-07T11:59:00',1.16004,1.16013,1.15998,1.16003,164.29,1.16016,1.16023,1.1601,1.16015,128.63,False
'2018-02-07T12:00:00',1.16005,1.16008,1.15998,1.16005,92.37,1.16016,1.16018,1.1601,1.16017,96.55,True
'2018-02-07T12:01:00',1.16004,1.16011,1.16,1.16005,117.94,1.16017,1.1602,1.16012,1.16018,115.68,True
'2018-02-07T12:02:00',1.16005,1.16011,1.15998,1.16003,115.66,1.16018,1.16024,1.16011,1.16016,107.56,True
'2018-02-07T12:03:00',1.16003,1.16014,1.15997,1.15999,146.18,1.16017,1.16022,1.16009,1.16013,150.5,False
'2018-02-07T12:04:00',1.16001,1.16006,1.15996,1.16002,98.75,1.16012,1.16019,1.16009,1.16014,80.79,True
'2018-02-07T12:05:00',1.16002,1.16009,1.16002,1.16006,50.99,1.16013,1.16017,1.16013,1.16017,38.19,True
'2018-02-07T12:06:00',1.16005,1.16013,1.16,1.16013,194.77,1.16016,1.16025,1.1601,1.16025,116.03,True
'2018-02-07T12:07:00',1.16014,1.16023,1.15996,1.16001,93.8,1.16025,1.16034,1.16007,1.16013,107.92,False
'2018-02-07T12:08:00',1.16,1.16006,1.15995,1.15996,92.88,1.16012,1.16018,1.16007,1.16008,68.45,False
'2018-02-07T12:09:00',1.15997,1.15999,1.15995,1.15996,52.02,1.16007,1.1601,1.16005,1.16009,43.42,True
'2018-02-07T12:10:00',1.15996,1.16002,1.15989,1.15995,110.72,1.16008,1.16014,1.15999,1.16004,82.95,False
'2018-02-07T12:11:00',1.15994,1.15994,1.15978,1.15986,125.36,1.16002,1.16002,1.1599,1.15993,76.02,True
'2018-02-07T12:12:00',1.15985,1.15995,1.15985,1.15987,97.23,1.15993,1.16004,1.15993,1.15998,79.13,True
'2018-02-07T12:13:00',1.15988,1.16001,1.15987,1.15994,89.01,1.15998,1.16012,1.15998,1.16006,67.81,True
'2018-02-07T12:14:00',1.15993,1.16029,1.15993,1.16019,129.25,1.16006,1.16041,1.16006,1.16033,96.31,False
'2018-02-07T12:15:00',1.1602,1.16022,1.15994,1.16004,133.16,1.16033,1.16035,1.16005,1.16016,105.72,False
'2018-02-07T12:16:00',1.16003,1.16014,1.15997,1.1601,67.18,1.16015,1.16027,1.1601,1.16023,54.88,True
'2018-02-07T12:17:00',1.1601,1.16018,1.1601,1.16017,85.68,1.16023,1.16032,1.16021,1.1603,81.08,False
'2018-02-07T12:18:00',1.16017,1.16017,1.16006,1.16011,79.59,1.1603,1.16031,1.16018,1.16023,70.15,False
'2018-02-07T12:19:00',1.16011,1.16016,1.16011,1.16015,71.8,1.16024,1.16029,1.16024,1.16027,44.81,True
'2018-02-07T12:20:00',1.16017,1.1603,1.16013,1.16027,90.29,1.16029,1.16042,1.16026,1.16039,87.58,True
'2018-02-07T12:21:00',1.16027,1.16032,1.16023,1.16024,101.55,1.1604,1.16045,1.16035,1.16035,87.47,False
'2018-02-07T12:22:00',1.16021,1.16025,1.16014,1.1602,158.97,1.16034,1.16038,1.16026,1.16031,123.91,False
'2018-02-07T12:23:00',1.16019,1.1602,1.16012,1.16013,90.16,1.16031,1.16032,1.16024,1.16025,107.49,False
'2018-02-07T12:24:00',1.16015,1.16019,1.16003,1.16005,70.33,1.16025,1.1603,1.16016,1.16018,65.35,False
'2018-02-07T12:25:00',1.16005,1.1601,1.15999,1.16005,81.33,1.16018,1.16024,1.16012,1.16018,59.47,False
'2018-02-07T12:26:00',1.16006,1.16006,1.15999,1.15999,73.9,1.16019,1.1602,1.16011,1.16012,59.86,True
'2018-02-07T12:27:00',1.15999,1.16012,1.15999,1.16012,72.56,1.16012,1.16023,1.16012,1.16023,50.09,True
'2018-02-07T12:28:00',1.16015,1.16015,1.16001,1.16004,83.84,1.16025,1.16027,1.16013,1.16016,97.16,False
'2018-02-07T12:29:00',1.16004,1.1601,1.15998,1.15999,86.15,1.16016,1.16023,1.1601,1.16012,91.83,True
'2018-02-07T12:30:00',1.15999,1.16021,1.15999,1.16021,107.69,1.16012,1.16033,1.16012,1.16033,150.77,True
'2018-02-07T12:31:00',1.16021,1.16034,1.16018,1.16034,85.25,1.16034,1.16046,1.1603,1.16045,99.88,True
'2018-02-07T12:32:00',1.16034,1.16036,1.1602,1.16035,132.68,1.16046,1.16049,1.16032,1.16048,160.94,True
'2018-02-07T12:33:00',1.16029,1.16055,1.16028,1.16055,164.21,1.16042,1.16068,1.1604,1.16065,169.79,True
'2018-02-07T12:34:00',1.16055,1.16058,1.16043,1.16043,112.62,1.16066,1.16071,1.16055,1.16055,128.04,True
'2018-02-07T12:35:00',1.16043,1.16059,1.1604,1.16051,111.28,1.16056,1.1607,1.16052,1.16065,93.08,False
'2018-02-07T12:36:00',1.16052,1.16058,1.16042,1.16042,125.62,1.16065,1.16071,1.16052,1.16052,80.96,False
'2018-02-07T12:37:00',1.16041,1.16041,1.16024,1.16039,114.98,1.16052,1.16053,1.16036,1.16051,63.49,True
'2018-02-07T12:38:00',1.16038,1.1605,1.16038,1.16048,128.12,1.16052,1.16062,1.16052,1.16061,144.17,True
'2018-02-07T12:39:00',1.16056,1.16066,1.16056,1.16061,72.27,1.16061,1.16077,1.16061,1.16074,123.89,True
'2018-02-07T12:40:00',1.16061,1.16088,1.16057,1.16083,131.97,1.16072,1.16102,1.16069,1.16096,147.33,True
'2018-02-07T12:41:00',1.16083,1.16091,1.16076,1.16091,84.65,1.16096,1.16102,1.16089,1.16102,144.07,True
'2018-02-07T12:42:00',1.16091,1.16091,1.1608,1.1608,97.71,1.16101,1.16103,1.16092,1.16093,107.03,False
'2018-02-07T12:43:00',1.16082,1.16083,1.16076,1.1608,69.6,1.16093,1.16095,1.16089,1.16091,94.6,True
'2018-02-07T12:44:00',1.16079,1.16095,1.16079,1.16091,71.15,1.16092,1.16105,1.16092,1.16104,103.35,True
'2018-02-07T12:45:00',1.16091,1.16099,1.16087,1.16087,95.52,1.16102,1.16107,1.16097,1.16099,114.24,False
'2018-02-07T12:46:00',1.16086,1.16091,1.16075,1.16082,102.66,1.16099,1.16104,1.16088,1.16095,128.0,False
'2018-02-07T12:47:00',1.16083,1.1609,1.16061,1.16068,100.48,1.16096,1.16103,1.16074,1.16081,110.81,False
'2018-02-07T12:48:00',1.16068,1.16074,1.16064,1.16072,71.03,1.16081,1.16085,1.16076,1.16084,71.5,True
'2018-02-07T12:49:00',1.16071,1.16085,1.16065,1.16084,39.65,1.16085,1.16096,1.16078,1.16096,53.49,True
'2018-02-07T12:50:00',1.16084,1.16088,1.16076,1.1608,115.09,1.16096,1.16102,1.16088,1.16094,148.03,False
'2018-02-07T12:51:00',1.1608,1.16082,1.16069,1.16076,102.67,1.16092,1.16094,1.16081,1.16088,102.91,True
'2018-02-07T12:52:00',1.16076,1.16088,1.16065,1.16068,121.99,1.16088,1.16101,1.16077,1.16082,92.14,True
'2018-02-07T12:53:00',1.16069,1.16093,1.16068,1.16092,88.74,1.16082,1.16102,1.16079,1.16101,67.24,True
'2018-02-07T12:54:00',1.16092,1.16095,1.16083,1.16092,46.19,1.16102,1.16104,1.16087,1.16103,59.93,True
'2018-02-07T12:55:00',1.16092,1.16118,1.1609,1.16098,111.63,1.16103,1.1613,1.161,1.16111,108.25,False
'2018-02-07T12:56:00',1.16098,1.16098,1.16073,1.16078,129.83,1.16107,1.16107,1.16085,1.16089,97.85,False
'2018-02-07T12:57:00',1.16078,1.16094,1.16076,1.1609,79.0,1.16087,1.16104,1.16087,1.16101,65.38,False
'2018-02-07T12:58:00',1.1609,1.1609,1.16071,1.16081,73.5,1.16098,1.16098,1.16083,1.16093,77.4,True
'2018-02-07T12:59:00',1.16081,1.16098,1.16078,1.16098,79.64,1.16092,1.1611,1.16088,1.16107,91.27,False
'2018-02-07T13:00:00',1.16098,1.16098,1.16049,1.16049,111.46,1.16106,1.16107,1.16061,1.16061,111.11,False
'2018-02-07T13:01:00',1.16049,1.16055,1.16046,1.16055,108.16,1.16061,1.16068,1.16057,1.16068,107.52,True
'2018-02-07T13:02:00',1.16055,1.1607,1.16055,1.16066,121.37,1.16068,1.16081,1.16068,1.16077,108.36,True
'2018-02-07T13:03:00',1.16066,1.16073,1.16064,1.16065,86.24,1.16078,1.16082,1.16075,1.16075,95.75,True
'2018-02-07T13:04:00',1.16065,1.16081,1.16065,1.16079,108.76,1.16075,1.16091,1.16075,1.16091,96.97,True
'2018-02-07T13:05:00',1.1608,1.16082,1.16062,1.16063,141.52,1.16091,1.16094,1.16073,1.16073,128.85,False
'2018-02-07T13:06:00',1.16061,1.16068,1.16058,1.16068,78.04,1.1607,1.1608,1.1607,1.1608,85.41,False
'2018-02-07T13:07:00',1.16068,1.16068,1.16056,1.16068,96.68,1.1608,1.1608,1.16067,1.16079,67.87,True
'2018-02-07T13:08:00',1.1607,1.16073,1.16064,1.16069,97.04,1.16079,1.16082,1.16074,1.16079,59.72,True
'2018-02-07T13:09:00',1.16068,1.16076,1.16064,1.16075,54.49,1.16079,1.16085,1.16073,1.16084,26.59,True
'2018-02-07T13:10:00',1.16075,1.16111,1.16074,1.16107,103.31,1.16085,1.16121,1.16082,1.16119,92.27,False
'2018-02-07T13:11:00',1.16107,1.16108,1.16089,1.16093,126.68,1.16119,1.1612,1.16101,1.16104,80.56,False
'2018-02-07T13:12:00',1.16093,1.16101,1.16092,1.16098,86.26,1.16105,1.16113,1.16104,1.16111,63.52,False
'2018-02-07T13:13:00',1.16098,1.16098,1.16088,1.16088,90.9,1.16111,1.16111,1.16099,1.16099,62.5,False
'2018-02-07T13:14:00',1.16086,1.16096,1.16086,1.16091,95.44,1.16095,1.16109,1.16095,1.16104,87.21,False
'2018-02-07T13:15:00',1.1609,1.1609,1.16076,1.16078,85.46,1.16102,1.16102,1.16089,1.16091,70.52,False
'2018-02-07T13:16:00',1.16078,1.16079,1.16075,1.16075,110.14,1.16091,1.16091,1.16085,1.16087,81.53,True
'2018-02-07T13:17:00',1.16075,1.161,1.1607,1.16098,91.64,1.16088,1.1611,1.16081,1.1611,81.34,True
'2018-02-07T13:18:00',1.16111,1.16113,1.16073,1.16074,139.04,1.16116,1.1612,1.16084,1.16086,131.47,False
'2018-02-07T13:19:00',1.16074,1.16082,1.1606,1.16082,126.59,1.16085,1.16093,1.1607,1.16092,142.46,True
'2018-02-07T13:20:00',1.16082,1.16085,1.16076,1.16081,59.61,1.16092,1.16096,1.16084,1.16093,117.15,True
'2018-02-07T13:21:00',1.16083,1.16091,1.16074,1.16078,54.37,1.16093,1.161,1.16086,1.1609,69.84,False
'2018-02-07T13:22:00',1.16078,1.16089,1.16076,1.16078,51.4,1.16087,1.16098,1.16086,1.16089,68.34,True
'2018-02-07T13:23:00',1.16078,1.16096,1.16076,1.16095,102.88,1.16089,1.16109,1.16088,1.16108,131.46,True
'2018-02-07T13:24:00',1.16097,1.16116,1.16097,1.16116,103.83,1.16108,1.16126,1.16108,1.16126,95.1,True
'2018-02-07T13:25:00',1.16117,1.16142,1.16117,1.16133,114.56,1.16126,1.16153,1.16126,1.16144,120.37,True
'2018-02-07T13:26:00',1.16132,1.16148,1.16132,1.16144,86.96,1.16144,1.16156,1.16144,1.16153,89.79,True
'2018-02-07T13:27:00',1.16144,1.16152,1.16139,1.1614,85.12,1.16153,1.16156,1.16149,1.16151,86.34,False
'2018-02-07T13:28:00',1.16141,1.16148,1.16141,1.16144,45.47,1.16152,1.16155,1.16151,1.16153,42.17,False
'2018-02-07T13:29:00',1.16143,1.16143,1.16136,1.16143,53.64,1.16153,1.16153,1.16146,1.16152,70.38,False
'2018-02-07T13:30:00',1.16142,1.16142,1.16114,1.16114,88.77,1.16151,1.16151,1.16124,1.16125,82.0,False
'2018-02-07T13:31:00',1.16113,1.16116,1.16097,1.16113,86.5,1.16123,1.16125,1.16106,1.16123,103.5,True
'2018-02-07T13:32:00',1.16114,1.1612,1.16101,1.16116,89.45,1.16124,1.16129,1.16112,1.16129,90.13,True
'2018-02-07T13:33:00',1.16118,1.16125,1.16117,1.16123,37.65,1.16129,1.16136,1.16127,1.16135,45.52,False
'2018-02-07T13:34:00',1.16124,1.16124,1.16114,1.16117,32.06,1.16135,1.16135,1.16124,1.16126,45.15,False
'2018-02-07T13:35:00',1.16116,1.16118,1.16112,1.16115,61.86,1.16127,1.16127,1.16123,1.16125,53.29,True
'2018-02-07T13:36:00',1.16115,1.16119,1.16096,1.16104,86.77,1.16126,1.1613,1.16106,1.16112,72.59,False
'2018-02-07T13:37:00',1.16103,1.16114,1.16103,1.16114,88.16,1.16112,1.16122,1.16112,1.16122,73.99,True
'2018-02-07T13:38:00',1.16114,1.16118,1.16107,1.16114,91.09,1.16122,1.1613,1.16118,1.16125,71.2,True
'2018-02-07T13:39:00',1.16114,1.16141,1.16114,1.16126,146.93,1.16126,1.16152,1.16125,1.16139,140.47,False
'2018-02-07T13:40:00',1.16128,1.16128,1.16102,1.16106,101.46,1.16139,1.1614,1.1611,1.16114,102.64,False
'2018-02-07T13:41:00',1.16105,1.16121,1.16104,1.16113,103.75,1.16114,1.16131,1.16114,1.16122,146.61,False
'2018-02-07T13:42:00',1.16112,1.16115,1.16111,1.16112,85.59,1.16122,1.16127,1.16122,1.16122,85.04,False
'2018-02-07T13:43:00',1.16112,1.16113,1.1611,1.1611,66.2,1.16123,1.16124,1.16121,1.16122,101.2,True
'2018-02-07T13:44:00',1.16111,1.16115,1.16109,1.1611,93.73,1.16123,1.16128,1.16119,1.16121,81.57,True
'2018-02-07T13:45:00',1.1611,1.16117,1.1611,1.16117,115.83,1.16122,1.16128,1.16121,1.16128,76.62,True
'2018-02-07T13:46:00',1.16117,1.16122,1.16115,1.16121,78.91,1.16127,1.16133,1.16124,1.16131,81.15,True
'2018-02-07T13:47:00',1.16121,1.16125,1.161,1.161,76.42,1.16131,1.16134,1.16111,1.16111,82.67,False
'2018-02-07T13:48:00',1.16099,1.16103,1.16097,1.16102,85.28,1.1611,1.16112,1.16106,1.16112,49.88,True
'2018-02-07T13:49:00',1.16102,1.16113,1.16102,1.16108,64.27,1.16114,1.16125,1.16114,1.16117,37.32,False
'2018-02-07T13:50:00',1.16108,1.16111,1.16106,1.16108,134.39,1.16118,1.16122,1.16116,1.16117,79.74,False
'2018-02-07T13:51:00',1.16108,1.16111,1.16103,1.16103,76.14,1.16118,1.16119,1.16113,1.16113,33.28,False
'2018-02-07T13:52:00',1.16103,1.16103,1.16086,1.16088,47.38,1.16112,1.16112,1.16097,1.16097,43.16,False
'2018-02-07T13:53:00',1.16088,1.16088,1.1608,1.16083,103.14,1.16098,1.16099,1.16091,1.16095,134.71,True
'2018-02-07T13:54:00',1.16083,1.16093,1.16081,1.1609,110.66,1.16094,1.16104,1.16092,1.16103,144.22,True
'2018-02-07T13:55:00',1.1609,1.16103,1.1609,1.16094,132.67,1.16102,1.16113,1.16102,1.16106,169.79,False
'2018-02-07T13:56:00',1.16096,1.161,1.16085,1.16086,136.34,1.16106,1.16111,1.16098,1.16098,132.67,False
'2018-02-07T13:57:00',1.16085,1.1609,1.16078,1.16086,178.63,1.16098,1.16103,1.16092,1.16098,156.53,False
'2018-02-07T13:58:00',1.16088,1.1609,1.16078,1.16078,85.97,1.161,1.16103,1.16089,1.16091,94.45,True
'2018-02-07T13:59:00',1.16079,1.16114,1.16079,1.16112,88.47,1.16091,1.16125,1.16091,1.16123,88.8,False
'2018-02-07T14:00:00',1.16111,1.16113,1.16091,1.16097,122.88,1.16123,1.16123,1.16103,1.16109,117.25,False
'2018-02-07T14:01:00',1.16097,1.16097,1.16083,1.16087,134.4,1.1611,1.1611,1.16092,1.16099,109.91,True
'2018-02-07T14:02:00',1.16087,1.16098,1.16084,1.16087,152.92,1.16099,1.16111,1.16093,1.161,152.73,False
'2018-02-07T14:03:00',1.16087,1.16092,1.16079,1.16087,170.58,1.16099,1.16103,1.16091,1.16099,201.58,True
'2018-02-07T14:04:00',1.16086,1.16096,1.16075,1.16086,159.17,1.16099,1.16108,1.16086,1.16098,143.4,False
'2018-02-07T14:05:00',1.16086,1.16094,1.16084,1.16089,94.15,1.16097,1.16102,1.16095,1.161,88.07,True
'2018-02-07T14:06:00',1.16088,1.16101,1.16087,1.16097,78.43,1.16099,1.16112,1.16099,1.16109,82.58,True
'2018-02-07T14:07:00',1.16097,1.1611,1.16097,1.16103,122.09,1.16109,1.1612,1.16109,1.16115,96.37,False
'2018-02-07T14:08:00',1.16103,1.16104,1.16087,1.16087,92.88,1.16115,1.16115,1.16098,1.16098,69.97,False
'2018-02-07T14:09:00',1.16087,1.16101,1.16087,1.16099,178.15,1.16099,1.16112,1.16096,1.1611,134.17,False
'2018-02-07T14:10:00',1.16099,1.161,1.1608,1.16082,140.86,1.16111,1.16111,1.1609,1.16093,110.29,False
'2018-02-07T14:11:00',1.16083,1.16099,1.16083,1.16099,104.22,1.16095,1.16111,1.16093,1.16109,102.85,False
'2018-02-07T14:12:00',1.16099,1.16099,1.16081,1.16081,101.51,1.1611,1.1611,1.16093,1.16093,104.97,False
'2018-02-07T14:13:00',1.16081,1.16089,1.16079,1.16087,130.14,1.16093,1.161,1.1609,1.161,116.13,True
'2018-02-07T14:14:00',1.16086,1.16097,1.16085,1.1609,135.01,1.16098,1.16108,1.16096,1.16101,113.82,True
'2018-02-07T14:15:00',1.1609,1.161,1.16086,1.16093,159.97,1.16102,1.16112,1.16096,1.16106,142.74,True
'2018-02-07T14:16:00',1.16093,1.16109,1.16093,1.16109,151.98,1.16106,1.16122,1.16105,1.16122,168.02,True
'2018-02-07T14:17:00',1.16109,1.16125,1.16106,1.1612,157.96,1.16122,1.16138,1.16119,1.16132,151.3,False
'2018-02-07T14:18:00',1.1612,1.16121,1.16101,1.16101,151.75,1.16133,1.16133,1.16114,1.16115,158.07,False
'2018-02-07T14:19:00',1.16103,1.16113,1.16099,1.16112,79.93,1.16115,1.16123,1.16111,1.16122,104.5,False
'2018-02-07T14:20:00',1.16107,1.16107,1.16092,1.16101,181.41,1.16116,1.16116,1.16104,1.16109,192.43,True
'2018-02-07T14:21:00',1.16101,1.16119,1.16099,1.16119,83.48,1.1611,1.16129,1.1611,1.16129,110.51,True
'2018-02-07T14:22:00',1.16119,1.16127,1.16118,1.16126,78.95,1.1613,1.16138,1.16128,1.16138,146.15,True
'2018-02-07T14:23:00',1.16127,1.1613,1.16121,1.16124,81.94,1.16138,1.16141,1.16133,1.16136,120.13,False
'2018-02-07T14:24:00',1.16125,1.16128,1.1612,1.16124,80.03,1.16137,1.16139,1.16132,1.16136,107.86,False
'2018-02-07T14:25:00',1.16123,1.16127,1.16114,1.16119,105.3,1.16131,1.16138,1.16126,1.1613,125.23,False
'2018-02-07T14:26:00',1.1612,1.16122,1.16096,1.16099,169.17,1.16131,1.16133,1.16105,1.16107,122.26,False
'2018-02-07T14:27:00',1.16099,1.16099,1.16082,1.16097,129.79,1.16108,1.16111,1.16094,1.1611,149.13,True
'2018-02-07T14:28:00',1.16097,1.16102,1.16088,1.16101,129.33,1.1611,1.16114,1.161,1.16113,146.33,False
'2018-02-07T14:29:00',1.16101,1.16101,1.1607,1.16083,139.32,1.16114,1.16114,1.16082,1.16096,153.54,False
'2018-02-07T14:30:00',1.16083,1.16087,1.16069,1.1607,169.75,1.16095,1.16099,1.16079,1.16082,131.95,True
'2018-02-07T14:31:00',1.1607,1.16088,1.1607,1.16087,137.55,1.16081,1.16101,1.16081,1.16099,123.91,True
'2018-02-07T14:32:00',1.16087,1.16092,1.16083,1.16091,81.82,1.16098,1.16104,1.16093,1.16103,100.93,False
'2018-02-07T14:33:00',1.16091,1.16091,1.16065,1.16065,168.18,1.16102,1.16102,1.16078,1.16078,143.6,False
'2018-02-07T14:34:00',1.16065,1.16074,1.16064,1.16073,84.63,1.16078,1.16085,1.16077,1.16084,103.36,True
'2018-02-07T14:35:00',1.16073,1.16076,1.1605,1.16056,184.12,1.16083,1.16087,1.16062,1.16067,121.56,False
'2018-02-07T14:36:00',1.16054,1.16062,1.16052,1.16061,99.09,1.16066,1.16073,1.16062,1.16072,63.28,True
'2018-02-07T14:37:00',1.16061,1.16069,1.16048,1.16049,100.05,1.16073,1.16081,1.16052,1.1606,97.79,False
'2018-02-07T14:38:00',1.1605,1.16051,1.16048,1.16048,35.72,1.1606,1.16062,1.16054,1.16056,49.44,True
'2018-02-07T14:39:00',1.16048,1.16059,1.16048,1.16052,63.04,1.16054,1.1607,1.16053,1.16064,98.35,False
'2018-02-07T14:40:00',1.16052,1.16053,1.16048,1.16051,97.0,1.16064,1.16065,1.16059,1.16062,89.74,True
'2018-02-07T14:41:00',1.16051,1.16066,1.16051,1.16065,106.98,1.16063,1.16077,1.16063,1.16073,108.16,True
'2018-02-07T14:42:00',1.16064,1.16069,1.16059,1.16062,139.74,1.16073,1.16078,1.16069,1.16074,98.49,True
'2018-02-07T14:43:00',1.16062,1.16072,1.16061,1.16065,141.71,1.16073,1.16084,1.16071,1.16076,116.08,True
'2018-02-07T14:44:00',1.16065,1.16073,1.16061,1.16073,143.27,1.16076,1.16085,1.16073,1.16085,92.16,True
'2018-02-07T14:45:00',1.16074,1.16084,1.16072,1.16081,162.04,1.16085,1.16092,1.16083,1.16092,147.23,False
'2018-02-07T14:46:00',1.16079,1.16081,1.16068,1.16073,131.73,1.16092,1.16092,1.16078,1.16085,131.13,True
'2018-02-07T14:47:00',1.16071,1.16084,1.16064,1.16081,130.98,1.16083,1.16092,1.16076,1.16092,104.78,False
'2018-02-07T14:48:00',1.16081,1.16082,1.16069,1.1607,112.79,1.16092,1.16092,1.1608,1.16081,128.48,False
'2018-02-07T14:49:00',1.1607,1.16076,1.16068,1.16075,116.1,1.16081,1.16088,1.16076,1.16087,71.31,True
'2018-02-07T14:50:00',1.16076,1.16077,1.16059,1.16059,162.92,1.16087,1.16088,1.1607,1.1607,120.93,False
'2018-02-07T14:51:00',1.16059,1.16071,1.16057,1.16069,136.68,1.1607,1.16083,1.16068,1.16079,111.28,False
'2018-02-07T14:52:00',1.16067,1.16067,1.16048,1.1605,136.56,1.16079,1.16079,1.16059,1.16062,94.06,False
'2018-02-07T14:53:00',1.16054,1.16055,1.16035,1.16036,71.06,1.16062,1.16064,1.16047,1.16048,63.45,False
'2018-02-07T14:54:00',1.16036,1.16053,1.16032,1.16032,132.8,1.16049,1.16063,1.16042,1.16042,97.69,True
'2018-02-07T14:55:00',1.16032,1.16054,1.16031,1.16054,75.02,1.16042,1.16066,1.16042,1.16066,75.75,False
'2018-02-07T14:56:00',1.16054,1.16054,1.16046,1.16048,50.03,1.16065,1.16065,1.16057,1.16059,50.39,True
'2018-02-07T14:57:00',1.16049,1.16059,1.16031,1.16043,152.39,1.16059,1.16071,1.16043,1.16054,164.34,True
'2018-02-07T14:58:00',1.16043,1.16066,1.16041,1.16066,177.15,1.16055,1.16076,1.16052,1.16076,149.7,False
'2018-02-07T14:59:00',1.16065,1.16066,1.16053,1.16057,131.24,1.16076,1.16076,1.16065,1.16067,112.14,False
'2018-02-07T15:00:00',1.16058,1.16063,1.16058,1.16058,120.47,1.16069,1.16075,1.16069,1.1607,81.18,True
'2018-02-07T15:01:00',1.1606,1.16068,1.16057,1.1606,101.47,1.1607,1.16079,1.16068,1.16071,67.2,False
'2018-02-07T15:02:00',1.1606,1.16061,1.16013,1.16013,180.43,1.16071,1.16073,1.16024,1.16024,140.51,False
'2018-02-07T15:03:00',1.16012,1.16015,1.15996,1.16006,116.73,1.16023,1.16026,1.16007,1.16016,136.97,False
'2018-02-07T15:04:00',1.16005,1.16005,1.15984,1.15985,72.15,1.16016,1.16016,1.15992,1.15996,79.74,False
'2018-02-07T15:05:00',1.15984,1.15988,1.15984,1.15988,43.12,1.15995,1.15998,1.15993,1.15998,40.05,False
'2018-02-07T15:06:00',1.15987,1.15987,1.15975,1.15986,99.72,1.15997,1.15997,1.15986,1.15996,146.88,True
'2018-02-07T15:07:00',1.15986,1.15997,1.15969,1.15982,176.72,1.15996,1.16006,1.1598,1.15993,185.02,False
'2018-02-07T15:08:00',1.15983,1.15988,1.15973,1.15982,105.27,1.15993,1.15999,1.15984,1.15993,103.1,True
'2018-02-07T15:09:00',1.15983,1.15995,1.15983,1.15988,83.81,1.15993,1.16006,1.15993,1.15999,78.91,False
'2018-02-07T15:10:00',1.15989,1.15989,1.15972,1.1598,91.9,1.15999,1.15999,1.15984,1.15992,137.13,False
'2018-02-07T15:11:00',1.1598,1.15988,1.15975,1.15983,102.57,1.15991,1.15997,1.15986,1.15993,130.55,True
'2018-02-07T15:12:00',1.15982,1.16017,1.15982,1.16016,140.42,1.15993,1.16027,1.15993,1.16027,152.96,True
'2018-02-07T15:13:00',1.16016,1.16023,1.16016,1.1602,66.08,1.16027,1.16029,1.16027,1.16028,49.85,True
'2018-02-07T15:14:00',1.16021,1.16035,1.16021,1.1603,85.72,1.16029,1.16044,1.16029,1.1604,59.38,False
'2018-02-07T15:15:00',1.16029,1.16029,1.16007,1.16024,90.83,1.16039,1.16039,1.16016,1.16034,94.63,False
'2018-02-07T15:16:00',1.16024,1.16024,1.16015,1.16015,49.33,1.16034,1.16034,1.16025,1.16025,58.91,False
'2018-02-07T15:17:00',1.16015,1.16016,1.16002,1.16003,93.23,1.16024,1.16026,1.16008,1.16013,89.49,False
'2018-02-07T15:18:00',1.16002,1.16002,1.15988,1.15998,68.65,1.16012,1.16012,1.15998,1.16008,145.55,True
'2018-02-07T15:19:00',1.15998,1.16029,1.15998,1.16017,67.54,1.16006,1.16037,1.16006,1.16027,141.82,False
'2018-02-07T15:20:00',1.16017,1.16023,1.16012,1.16014,97.37,1.16026,1.16032,1.16021,1.16025,87.86,False
'2018-02-07T15:21:00',1.16014,1.16015,1.16011,1.16012,65.12,1.16025,1.16026,1.16021,1.16022,50.32,True
'2018-02-07T15:22:00',1.16011,1.16019,1.1601,1.16019,77.85,1.16022,1.16029,1.16017,1.16029,84.29,True
'2018-02-07T15:23:00',1.1602,1.16038,1.16015,1.16036,77.86,1.16029,1.16047,1.16026,1.16047,89.72,True
'2018-02-07T15:24:00',1.16038,1.16043,1.16035,1.16039,142.4,1.16047,1.16053,1.16045,1.1605,109.96,False
'2018-02-07T15:25:00',1.16039,1.16041,1.16032,1.16041,97.09,1.16051,1.16052,1.16043,1.16052,102.79,False
'2018-02-07T15:26:00',1.16039,1.16041,1.16026,1.16026,86.83,1.16052,1.16052,1.16037,1.16038,65.64,False
'2018-02-07T15:27:00',1.16026,1.16032,1.16025,1.1603,67.02,1.16037,1.16044,1.16037,1.16043,88.06,True
'2018-02-07T15:28:00',1.16031,1.16051,1.16031,1.16049,126.2,1.16043,1.16061,1.16043,1.16061,140.78,False
'2018-02-07T15:29:00',1.16048,1.16049,1.16031,1.16031,139.19,1.16061,1.16062,1.16041,1.16041,90.1,False
'2018-02-07T15:30:00',1.1603,1.1603,1.15985,1.16016,230.19,1.1604,1.1604,1.15996,1.16028,209.99,False
'2018-02-07T15:31:00',1.16018,1.16021,1.15992,1.16009,186.49,1.16029,1.16032,1.16004,1.1602,222.23,True
'2018-02-07T15:32:00',1.16008,1.16056,1.16008,1.16056,174.63,1.16019,1.16069,1.16019,1.16065,178.34,True
'2018-02-07T15:33:00',1.16055,1.16061,1.16042,1.1606,104.06,1.16064,1.16073,1.16052,1.16073,108.59,True
'2018-02-07T15:34:00',1.16061,1.16064,1.16054,1.16056,101.4,1.16073,1.16073,1.16066,1.16067,141.7,True
'2018-02-07T15:35:00',1.16059,1.16094,1.16055,1.1609,141.39,1.16067,1.16103,1.16067,1.16101,168.27,False
'2018-02-07T15:36:00',1.1609,1.1609,1.1607,1.16074,164.4,1.161,1.16101,1.16082,1.16086,180.41,True
'2018-02-07T15:37:00',1.16073,1.16094,1.1607,1.16073,174.28,1.16086,1.16102,1.16083,1.16087,219.48,False
'2018-02-07T15:38:00',1.16072,1.16081,1.16065,1.16067,160.05,1.16085,1.16092,1.16077,1.16081,169.57,False
'2018-02-07T15:39:00',1.16065,1.16076,1.16045,1.16045,216.3,1.16079,1.16089,1.16058,1.16058,232.47,True
'2018-02-07T15:40:00',1.16043,1.16095,1.16043,1.16078,173.1,1.16056,1.16104,1.16056,1.16091,238.0,True
'2018-02-07T15:41:00',1.16079,1.16099,1.16066,1.16099,185.54,1.16091,1.16112,1.1608,1.16112,228.16,False
'2018-02-07T15:42:00',1.16099,1.16099,1.16072,1.1608,162.93,1.1611,1.1611,1.16085,1.16093,162.31,False
'2018-02-07T15:43:00',1.1608,1.16085,1.16056,1.16082,191.89,1.16092,1.16098,1.16067,1.16095,193.17,True
'2018-02-07T15:44:00',1.16082,1.16087,1.16071,1.16077,149.95,1.16095,1.161,1.16084,1.16089,134.97,True
'2018-02-07T15:45:00',1.16077,1.16111,1.16077,1.161,167.05,1.16091,1.16124,1.16091,1.16111,168.87,True
'2018-02-07T15:46:00',1.16098,1.16114,1.16091,1.16103,177.91,1.16111,1.16125,1.16104,1.16116,189.18,False
'2018-02-07T15:47:00',1.16103,1.16105,1.16074,1.16083,239.53,1.16117,1.16118,1.16087,1.16095,220.67,False
'2018-02-07T15:48:00',1.16083,1.16087,1.16073,1.16084,132.65,1.16095,1.16098,1.16085,1.16097,138.93,True
'2018-02-07T15:49:00',1.16082,1.16112,1.16076,1.16112,155.46,1.16093,1.16125,1.16088,1.16125,165.46,True
'2018-02-07T15:50:00',1.16112,1.16127,1.16102,1.16127,174.41,1.16125,1.16139,1.16115,1.16138,171.29,True
'2018-02-07T15:51:00',1.16127,1.16131,1.16097,1.16113,190.98,1.16138,1.16143,1.16105,1.16126,166.86,False
'2018-02-07T15:52:00',1.16114,1.16125,1.16106,1.16122,184.1,1.16126,1.16135,1.16118,1.16131,175.48,True
'2018-02-07T15:53:00',1.16121,1.16139,1.16119,1.16135,145.7,1.16131,1.1615,1.16128,1.16147,161.08,True
'2018-02-07T15:54:00',1.16135,1.16141,1.16123,1.1613,148.05,1.16147,1.16151,1.16134,1.16142,186.85,False
'2018-02-07T15:55:00',1.1613,1.16138,1.16111,1.16125,194.97,1.16142,1.16149,1.16123,1.16136,154.05,False
'2018-02-07T15:56:00',1.16124,1.16127,1.1609,1.16096,173.66,1.16135,1.16139,1.16101,1.16108,150.96,False
'2018-02-07T15:57:00',1.16096,1.16122,1.16094,1.16103,203.34,1.16108,1.16136,1.16106,1.16116,173.8,True
'2018-02-07T15:58:00',1.16103,1.16124,1.16098,1.16118,189.18,1.16115,1.16134,1.16109,1.1613,167.4,True
'2018-02-07T15:59:00',1.16118,1.16124,1.16101,1.16121,188.9,1.1613,1.16136,1.16112,1.16133,199.9,False
'2018-02-07T16:00:00',1.16118,1.16124,1.16075,1.16076,226.94,1.16128,1.16135,1.16087,1.16089,196.67,False
'2018-02-07T16:01:00',1.16077,1.16086,1.16067,1.1607,226.53,1.1609,1.16099,1.16081,1.16084,184.19,False
'2018-02-07T16:02:00',1.1607,1.16077,1.16069,1.16069,149.14,1.16084,1.1609,1.16078,1.16078,130.63,True
'2018-02-07T16:03:00',1.16068,1.16079,1.16045,1.16076,221.03,1.16078,1.16088,1.16058,1.16085,145.65,False
'2018-02-07T16:04:00',1.16076,1.16076,1.16056,1.16072,184.75,1.16085,1.16085,1.16064,1.16083,138.6,True
'2018-02-07T16:05:00',1.16071,1.16082,1.16069,1.1608,180.03,1.16082,1.16095,1.16078,1.1609,185.02,True
'2018-02-07T16:06:00',1.1608,1.16121,1.1608,1.16111,197.49,1.16091,1.16129,1.16091,1.16125,218.14,True
'2018-02-07T16:07:00',1.16113,1.16161,1.16113,1.16161,131.29,1.16125,1.16174,1.16124,1.16174,128.26,True
'2018-02-07T16:08:00',1.1616,1.16188,1.16157,1.16172,220.88,1.16173,1.16201,1.16169,1.16186,163.9,False
'2018-02-07T16:09:00',1.16172,1.16172,1.16131,1.16133,225.54,1.16184,1.16185,1.16143,1.16143,204.8,False
'2018-02-07T16:10:00',1.1613,1.16141,1.16084,1.16086,195.21,1.16142,1.16153,1.16097,1.161,172.03,False
'2018-02-07T16:11:00',1.16087,1.16132,1.16085,1.16125,215.24,1.16101,1.16143,1.16098,1.16137,204.89,False
'2018-02-07T16:12:00',1.16126,1.1613,1.16106,1.16113,165.87,1.16139,1.16139,1.16118,1.16127,172.58,False
'2018-02-07T16:13:00',1.16114,1.16119,1.16109,1.16115,158.05,1.16127,1.16131,1.16122,1.16127,160.99,False
'2018-02-07T16:14:00',1.16111,1.16111,1.16058,1.16058,344.49,1.16121,1.16121,1.16066,1.16066,233.99,False
'2018-02-07T16:15:00',1.16053,1.16074,1.16036,1.16054,196.79,1.16066,1.16088,1.1605,1.16066,238.73,False
'2018-02-07T16:16:00',1.16054,1.16061,1.1604,1.16043,122.4,1.16065,1.16071,1.16054,1.16056,146.05,True
'2018-02-07T16:17:00',1.16041,1.16064,1.16033,1.16061,172.89,1.16055,1.16079,1.16047,1.16075,190.79,True
'2018-02-07T16:18:00',1.16062,1.1607,1.16042,1.16049,201.21,1.16076,1.16083,1.16056,1.16063,206.93,True
'2018-02-07T16:19:00',1.16048,1.16076,1.16047,1.1606,143.82,1.16062,1.16088,1.1606,1.16072,175.76,False
'2018-02-07T16:20:00',1.16059,1.1607,1.16047,1.16052,176.57,1.16072,1.16085,1.16061,1.16065,204.01,True
'2018-02-07T16:21:00',1.16051,1.1611,1.16047,1.16096,187.91,1.16064,1.16121,1.1606,1.16108,198.79,False
'2018-02-07T16:22:00',1.16095,1.16095,1.16081,1.16082,126.46,1.16106,1.16108,1.16091,1.16094,129.62,False
'2018-02-07T16:23:00',1.16082,1.1609,1.16073,1.16077,150.83,1.16094,1.16104,1.16084,1.1609,150.1,False
'2018-02-07T16:24:00',1.1608,1.16089,1.16057,1.16067,165.22,1.1609,1.16098,1.16067,1.16074,163.45,False
'2018-02-07T16:25:00',1.16064,1.16071,1.16031,1.16038,230.85,1.16074,1.16081,1.16038,1.16052,135.07,False
'2018-02-07T16:26:00',1.16038,1.16064,1.16038,1.16054,172.17,1.16051,1.16074,1.16051,1.16065,175.2,True
'2018-02-07T16:27:00',1.16054,1.16071,1.1605,1.16066,204.96,1.16065,1.16083,1.16062,1.16076,170.49,True
'2018-02-07T16:28:00',1.16071,1.16074,1.16058,1.16061,169.5,1.16077,1.16087,1.16068,1.16071,168.83,True
'2018-02-07T16:29:00',1.1606,1.16078,1.16054,1.16061,225.98,1.1607,1.16088,1.16062,1.16072,182.44,False
'2018-02-07T16:30:00',1.16061,1.16064,1.15996,1.15999,343.14,1.16073,1.16077,1.16007,1.1601,340.66,False
'2018-02-07T16:31:00',1.15998,1.16019,1.15969,1.15969,268.64,1.16011,1.16032,1.15982,1.15984,236.04,False
'2018-02-07T16:32:00',1.15968,1.1598,1.15968,1.15978,170.7,1.15983,1.15994,1.1598,1.15991,140.9,True
'2018-02-07T16:33:00',1.15978,1.15989,1.15978,1.15982,191.64,1.15992,1.16001,1.1599,1.15995,193.44,False
'2018-02-07T16:34:00',1.1598,1.1598,1.15953,1.15961,205.16,1.15992,1.15992,1.15966,1.15973,210.48,False
'2018-02-07T16:35:00',1.15958,1.15971,1.15958,1.15967,124.84,1.15969,1.15982,1.15968,1.15981,148.97,True
'2018-02-07T16:36:00',1.15968,1.15985,1.15959,1.15978,204.84,1.1598,1.15998,1.15972,1.15991,180.44,True
'2018-02-07T16:37:00',1.15976,1.15986,1.15976,1.15979,174.95,1.15989,1.15999,1.15986,1.15991,180.23,True
'2018-02-07T16:38:00',1.1598,1.1599,1.1598,1.15986,120.48,1.15993,1.16001,1.15992,1.15999,152.15,True
'2018-02-07T16:39:00',1.15986,1.16024,1.15979,1.16024,198.09,1.16,1.16036,1.1599,1.16036,172.65,True
'2018-02-07T16:40:00',1.16022,1.16065,1.16014,1.16046,172.49,1.16029,1.16078,1.16022,1.16053,179.32,True
'2018-02-07T16:41:00',1.16048,1.16069,1.16046,1.16067,131.69,1.16054,1.16082,1.16052,1.16079,139.12,True
'2018-02-07T16:42:00',1.16067,1.16074,1.16066,1.1607,158.39,1.16078,1.16085,1.16078,1.16084,146.72,False
'2018-02-07T16:43:00',1.1607,1.1607,1.16025,1.16039,169.94,1.16082,1.16082,1.1604,1.16051,190.34,False
'2018-02-07T16:44:00',1.1604,1.1605,1.16028,1.1604,172.57,1.16051,1.16061,1.1604,1.16052,154.22,True
'2018-02-07T16:45:00',1.16041,1.16072,1.16038,1.16068,154.86,1.16053,1.16084,1.16049,1.1608,131.79,False
'2018-02-07T16:46:00',1.16067,1.1607,1.16054,1.16055,110.49,1.16079,1.16082,1.16066,1.16068,103.81,False
'2018-02-07T16:47:00',1.16055,1.16061,1.1605,1.16058,148.06,1.16068,1.16074,1.16063,1.16067,137.1,True
'2018-02-07T16:48:00',1.16058,1.16075,1.16058,1.16064,101.15,1.16068,1.16086,1.16068,1.16074,110.44,True
'2018-02-07T16:49:00',1.16063,1.16107,1.16063,1.16086,191.46,1.16074,1.16118,1.16073,1.16098,176.34,True
'2018-02-07T16:50:00',1.16086,1.16135,1.16082,1.16121,244.01,1.16097,1.16144,1.16093,1.16134,262.39,False
'2018-02-07T16:51:00',1.16122,1.16128,1.1611,1.16117,191.8,1.16133,1.1614,1.16122,1.16129,254.48,True
'2018-02-07T16:52:00',1.16119,1.16132,1.16108,1.16121,193.37,1.16131,1.16142,1.1612,1.16133,210.56,False
'2018-02-07T16:53:00',1.16121,1.16124,1.16104,1.16111,167.76,1.16133,1.16135,1.16116,1.16123,267.19,False
'2018-02-07T16:54:00',1.16111,1.16119,1.16101,1.16105,119.12,1.16123,1.16131,1.16115,1.16117,192.31,False
'2018-02-07T16:55:00',1.16107,1.16108,1.16038,1.16043,255.6,1.16117,1.16118,1.16049,1.16057,275.3,True
'2018-02-07T16:56:00',1.16041,1.16109,1.16034,1.16105,274.89,1.16056,1.1612,1.16048,1.16117,315.69,True
'2018-02-07T16:57:00',1.16104,1.16127,1.16087,1.16109,346.12,1.16116,1.16139,1.16093,1.16122,254.39,True
'2018-02-07T16:58:00',1.16111,1.16158,1.16111,1.16137,270.36,1.16124,1.16171,1.16124,1.16148,271.02,False
'2018-02-07T16:59:00',1.16137,1.16157,1.16115,1.16129,233.62,1.16148,1.16164,1.16127,1.16139,153.16,False
'2018-02-07T17:00:00',1.16134,1.16153,1.1612,1.16148,229.8,1.16141,1.16164,1.16135,1.16161,224.64,True
'2018-02-07T17:01:00',1.16152,1.16153,1.16125,1.16136,173.68,1.16162,1.16167,1.16136,1.16145,198.1,True
'2018-02-07T17:02:00',1.16136,1.16155,1.16106,1.16148,193.55,1.16145,1.16168,1.16118,1.1616,198.77,False
'2018-02-07T17:03:00',1.16148,1.16149,1.1611,1.16119,151.74,1.1616,1.1616,1.16121,1.16131,188.27,False
'2018-02-07T17:04:00',1.16118,1.16125,1.16102,1.16121,218.35,1.16129,1.16139,1.16114,1.16133,231.13,False
'2018-02-07T17:05:00',1.1612,1.16124,1.16095,1.16095,190.89,1.16133,1.16137,1.16109,1.16109,168.83,False
'2018-02-07T17:06:00',1.16092,1.16102,1.16078,1.1609,230.6,1.16105,1.16115,1.16083,1.16103,211.17,True
'2018-02-07T17:07:00',1.1609,1.16107,1.16085,1.16099,140.91,1.16102,1.16117,1.16096,1.1611,163.01,True
'2018-02-07T17:08:00',1.161,1.16111,1.16091,1.16098,196.02,1.16111,1.16122,1.16104,1.1611,175.67,True
'2018-02-07T17:09:00',1.16098,1.16118,1.16055,1.16055,204.52,1.16109,1.1613,1.16065,1.16065,191.37,False
'2018-02-07T17:10:00',1.16055,1.16058,1.16046,1.1605,123.34,1.16064,1.16072,1.16056,1.16064,163.88,True
'2018-02-07T17:11:00',1.1605,1.16077,1.1605,1.16077,130.99,1.16063,1.1609,1.16063,1.1609,154.47,True
'2018-02-07T17:12:00',1.16079,1.16079,1.1602,1.16026,183.94,1.16092,1.16093,1.16034,1.1604,179.14,False
'2018-02-07T17:13:00',1.16026,1.16029,1.16001,1.16007,233.48,1.1604,1.16041,1.16013,1.16019,196.69,False
'2018-02-07T17:14:00',1.16006,1.16014,1.1599,1.15994,207.22,1.1602,1.16028,1.15998,1.16006,176.33,False
'2018-02-07T17:15:00',1.15994,1.16002,1.15962,1.15962,254.58,1.16007,1.16015,1.15975,1.15975,212.43,False
'2018-02-07T17:16:00',1.15961,1.15972,1.1596,1.15966,179.81,1.15975,1.15982,1.15971,1.15975,141.91,True
'2018-02-07T17:17:00',1.15965,1.15978,1.15958,1.15966,154.63,1.15975,1.15988,1.15969,1.15977,115.11,False
'2018-02-07T17:18:00',1.15965,1.15969,1.15938,1.15939,148.99,1.15977,1.15978,1.15948,1.15953,163.7,False
'2018-02-07T17:19:00',1.15946,1.15952,1.15924,1.15925,141.5,1.15958,1.15963,1.15938,1.15938,150.27,True
'2018-02-07T17:20:00',1.15925,1.15958,1.15907,1.15915,187.67,1.15939,1.15972,1.15919,1.1593,214.68,False
'2018-02-07T17:21:00',1.15913,1.15933,1.15907,1.15926,137.06,1.15927,1.15947,1.1592,1.15935,135.65,False
'2018-02-07T17:22:00',1.15926,1.15927,1.15876,1.15877,186.69,1.15935,1.15936,1.15885,1.1589,108.48,False
'2018-02-07T17:23:00',1.15878,1.15902,1.15876,1.15885,185.85,1.15889,1.15912,1.15888,1.15899,181.1,False
'2018-02-07T17:24:00',1.15885,1.15899,1.15881,1.1589,191.75,1.15898,1.15912,1.15892,1.15903,184.82,True
'2018-02-07T17:25:00',1.15892,1.15912,1.15888,1.15888,166.02,1.15903,1.15921,1.15893,1.15893,117.29,False
'2018-02-07T17:26:00',1.15888,1.159,1.15844,1.15858,180.92,1.15894,1.15908,1.15851,1.15871,170.55,False
'2018-02-07T17:27:00',1.15856,1.15856,1.15826,1.15846,235.33,1.1587,1.1587,1.15837,1.15859,229.02,True
'2018-02-07T17:28:00',1.15844,1.15866,1.15843,1.1586,111.8,1.15858,1.15879,1.15856,1.15872,132.94,False
'2018-02-07T17:29:00',1.1586,1.15865,1.15846,1.15853,165.95,1.15872,1.15877,1.15856,1.15864,152.65,True
'2018-02-07T17:30:00',1.15853,1.1587,1.15851,1.15855,165.79,1.15865,1.15884,1.15863,1.15866,172.47,False
'2018-02-07T17:31:00',1.15855,1.15865,1.15846,1.15848,179.72,1.15867,1.15879,1.1586,1.15862,169.64,False
'2018-02-07T17:32:00',1.15848,1.15856,1.15831,1.15844,187.01,1.15862,1.15868,1.15844,1.15856,186.13,False
'2018-02-07T17:33:00',1.15844,1.1585,1.15835,1.15839,136.99,1.15854,1.15862,1.1585,1.15853,137.69,True
'2018-02-07T17:34:00',1.15839,1.15856,1.1583,1.15854,177.14,1.15854,1.15867,1.15841,1.15866,161.18,True
'2018-02-07T17:35:00',1.15854,1.15858,1.15831,1.15832,167.07,1.15866,1.15868,1.15841,1.15843,146.12,False
'2018-02-07T17:36:00',1.15832,1.15845,1.15832,1.15843,129.37,1.15845,1.15857,1.15845,1.15855,124.06,True
'2018-02-07T17:37:00',1.15842,1.15862,1.15839,1.15858,138.2,1.15855,1.15874,1.15852,1.15872,120.17,False
'2018-02-07T17:38:00',1.1586,1.1586,1.15845,1.15847,125.28,1.15873,1.15873,1.15858,1.15858,111.04,False
'2018-02-07T17:39:00',1.15847,1.15857,1.15799,1.158,160.69,1.15858,1.15868,1.15809,1.15811,109.39,False
'2018-02-07T17:40:00',1.15804,1.15811,1.15778,1.15782,181.62,1.15811,1.15824,1.15793,1.15796,153.94,False
'2018-02-07T17:41:00',1.15787,1.15793,1.15759,1.15776,148.59,1.15798,1.15804,1.1577,1.1579,108.29,True
'2018-02-07T17:42:00',1.15777,1.158,1.15743,1.15769,200.87,1.15792,1.15812,1.15756,1.15782,129.7,False
'2018-02-07T17:43:00',1.15769,1.15795,1.15769,1.15784,141.02,1.15782,1.15806,1.15782,1.15797,135.1,True
'2018-02-07T17:44:00',1.15784,1.15804,1.15784,1.15798,113.99,1.15797,1.15817,1.15797,1.1581,115.44,False
'2018-02-07T17:45:00',1.15798,1.15801,1.15774,1.15778,92.22,1.1581,1.15812,1.15786,1.1579,107.98,False
'2018-02-07T17:46:00',1.15779,1.15792,1.15776,1.1579,158.62,1.15791,1.15806,1.15788,1.15803,166.56,False
'2018-02-07T17:47:00',1.1579,1.15792,1.15781,1.15785,109.04,1.15802,1.15806,1.15794,1.15798,96.64,True
'2018-02-07T17:48:00',1.15785,1.15794,1.15785,1.15787,111.69,1.15798,1.15807,1.15797,1.15799,124.83,True
'2018-02-07T17:49:00',1.15788,1.15796,1.15786,1.15786,87.7,1.15798,1.15809,1.15798,1.158,108.73,False
'2018-02-07T17:50:00',1.15786,1.15788,1.15767,1.15778,135.11,1.15798,1.15801,1.15779,1.15791,155.2,True
'2018-02-07T17:51:00',1.15779,1.15799,1.15763,1.15799,150.43,1.15792,1.15814,1.15777,1.15814,196.45,True
'2018-02-07T17:52:00',1.15801,1.15847,1.15801,1.15838,152.64,1.15816,1.1586,1.15813,1.15853,185.97,True
'2018-02-07T17:53:00',1.15839,1.15848,1.15838,1.15839,83.24,1.15854,1.15861,1.15852,1.15853,87.6,True
'2018-02-07T17:54:00',1.15842,1.1585,1.15821,1.15821,147.58,1.15855,1.15861,1.15833,1.15835,202.54,False
'2018-02-07T17:55:00',1.15828,1.1585,1.15824,1.15844,163.5,1.15836,1.15861,1.15836,1.15855,142.93,True
'2018-02-07T17:56:00',1.15846,1.15864,1.15845,1.15862,127.49,1.15858,1.15877,1.15857,1.15873,118.37,True
'2018-02-07T17:57:00',1.15862,1.15882,1.15862,1.15874,116.53,1.15874,1.15892,1.15874,1.15887,113.88,False
'2018-02-07T17:58:00',1.15878,1.15881,1.15863,1.15877,129.56,1.15887,1.15892,1.15877,1.15887,150.65,True
'2018-02-07T17:59:00',1.15878,1.15904,1.15877,1.15898,150.1,1.15887,1.15918,1.15887,1.15911,146.85,False
'2018-02-07T18:00:00',1.15897,1.15901,1.15869,1.15899,161.67,1.15911,1.15915,1.15881,1.15912,152.07,True
'2018-02-07T18:01:00',1.15899,1.15915,1.15899,1.1591,104.12,1.15913,1.15928,1.15913,1.15923,99.14,False
'2018-02-07T18:02:00',1.1591,1.15911,1.159,1.1591,98.17,1.1592,1.15922,1.15912,1.15922,99.66,False
'2018-02-07T18:03:00',1.15909,1.15909,1.15878,1.15884,145.17,1.15922,1.15922,1.15887,1.15894,108.33,False
'2018-02-07T18:04:00',1.15885,1.15901,1.15872,1.15881,210.26,1.15893,1.15915,1.15886,1.15894,187.13,False
'2018-02-07T18:05:00',1.15881,1.15882,1.15858,1.15859,112.49,1.15894,1.15896,1.15872,1.15872,126.79,False
'2018-02-07T18:06:00',1.1586,1.15863,1.15845,1.15849,109.07,1.15872,1.15875,1.15859,1.15861,121.98,False
'2018-02-07T18:07:00',1.15849,1.15856,1.15841,1.15847,123.95,1.15862,1.15867,1.15854,1.1586,120.26,True
'2018-02-07T18:08:00',1.15846,1.15867,1.15842,1.15862,162.49,1.15858,1.15881,1.15856,1.15874,143.08,True
'2018-02-07T18:09:00',1.15863,1.15882,1.1586,1.15881,141.49,1.15875,1.15894,1.15873,1.15894,131.24,True
'2018-02-07T18:10:00',1.15881,1.1589,1.15877,1.15886,114.83,1.15895,1.15903,1.15891,1.15901,121.76,False
'2018-02-07T18:11:00',1.15885,1.15887,1.15861,1.15876,148.78,1.15895,1.15902,1.15874,1.15889,167.76,True
'2018-02-07T18:12:00',1.15875,1.1589,1.15864,1.15889,192.2,1.15889,1.15903,1.15876,1.15902,197.37,True
'2018-02-07T18:13:00',1.15889,1.15891,1.1587,1.15874,118.14,1.15903,1.15905,1.15882,1.15887,135.49,False
'2018-02-07T18:14:00',1.15874,1.15874,1.15862,1.15863,106.55,1.15887,1.15889,1.15872,1.15874,114.78,False
'2018-02-07T18:15:00',1.15866,1.15871,1.15853,1.15855,98.21,1.15875,1.15883,1.15867,1.15869,114.79,False
'2018-02-07T18:16:00',1.15855,1.1586,1.15829,1.15841,167.82,1.15869,1.15873,1.15841,1.15855,167.93,False
'2018-02-07T18:17:00',1.15842,1.15849,1.15815,1.1582,126.47,1.15855,1.1586,1.15828,1.15832,124.11,False
'2018-02-07T18:18:00',1.1582,1.15827,1.15814,1.15824,108.96,1.15832,1.1584,1.15827,1.15838,128.82,False
'2018-02-07T18:19:00',1.15825,1.15827,1.1582,1.15827,92.21,1.15839,1.15839,1.15831,1.15835,108.68,True
'2018-02-07T18:20:00',1.15824,1.15842,1.15822,1.15834,138.93,1.15835,1.15855,1.15834,1.15845,162.06,True
'2018-02-07T18:21:00',1.15834,1.15843,1.15834,1.15843,127.36,1.15846,1.15856,1.15845,1.15855,103.55,True
'2018-02-07T18:22:00',1.15843,1.15872,1.15843,1.15872,115.34,1.15855,1.15883,1.15855,1.15883,132.29,False
'2018-02-07T18:23:00',1.15872,1.15872,1.15856,1.15863,131.12,1.15882,1.15882,1.15868,1.15874,144.53,True
'2018-02-07T18:24:00',1.15862,1.15878,1.15858,1.1587,123.34,1.15874,1.1589,1.15868,1.15883,125.05,False
'2018-02-07T18:25:00',1.15871,1.15875,1.15866,1.1587,70.42,1.15883,1.15885,1.15878,1.15882,64.53,False
'2018-02-07T18:26:00',1.1587,1.15874,1.15867,1.15873,64.21,1.15882,1.15883,1.15879,1.15882,73.86,False
'2018-02-07T18:27:00',1.15872,1.15873,1.15865,1.15867,63.53,1.15882,1.15882,1.15878,1.15879,75.69,False
'2018-02-07T18:28:00',1.15869,1.15872,1.15865,1.15867,57.22,1.15881,1.15882,1.15876,1.15879,44.65,True
'2018-02-07T18:29:00',1.15866,1.15876,1.1586,1.1586,101.82,1.15879,1.15888,1.15871,1.15872,82.94,True
'2018-02-07T18:30:00',1.15861,1.15885,1.1586,1.15874,163.5,1.15872,1.15896,1.15869,1.15884,136.72,False
'2018-02-07T18:31:00',1.15873,1.15875,1.15856,1.15858,81.07,1.15882,1.15882,1.15869,1.1587,84.67,False
'2018-02-07T18:32:00',1.15856,1.1586,1.15844,1.15851,97.48,1.15868,1.1587,1.15856,1.15862,102.89,False
'2018-02-07T18:33:00',1.1585,1.15854,1.15825,1.15835,119.86,1.15862,1.15864,1.15837,1.15847,107.09,False
'2018-02-07T18:34:00',1.15835,1.15841,1.158,1.15801,107.27,1.15847,1.15851,1.15814,1.15814,107.31,False
'2018-02-07T18:35:00',1.15803,1.15803,1.15782,1.15788,148.3,1.15814,1.15815,1.15793,1.158,128.36,False
'2018-02-07T18:36:00',1.15788,1.15793,1.15788,1.15789,95.01,1.15801,1.15804,1.15797,1.15801,95.5,True
'2018-02-07T18:37:00',1.15791,1.15828,1.15789,1.15816,145.0,1.15802,1.15839,1.158,1.15829,136.21,False
'2018-02-07T18:38:00',1.15819,1.15829,1.15811,1.15823,87.83,1.15831,1.15837,1.15822,1.15836,109.6,False
'2018-02-07T18:39:00',1.15826,1.15827,1.15792,1.15792,123.5,1.15837,1.15839,1.15802,1.15802,79.66,False
'2018-02-07T18:40:00',1.15791,1.15792,1.15768,1.15772,132.46,1.15801,1.15801,1.1578,1.15782,122.06,True
'2018-02-07T18:41:00',1.15771,1.15797,1.15771,1.15783,103.51,1.15782,1.15807,1.15782,1.15796,122.25,False
'2018-02-07T18:42:00',1.15783,1.15794,1.15783,1.15784,122.65,1.15796,1.15803,1.15795,1.15796,114.93,False
'2018-02-07T18:43:00',1.15784,1.15793,1.1578,1.1579,75.56,1.15796,1.15805,1.15792,1.15801,77.36,True
'2018-02-07T18:44:00',1.1579,1.1581,1.15787,1.15808,91.7,1.15802,1.15821,1.15798,1.15821,97.33,True
'2018-02-07T18:45:00',1.15807,1.15839,1.15806,1.15839,164.97,1.15819,1.15848,1.15818,1.15846,121.41,True
'2018-02-07T18:46:00',1.15845,1.15851,1.15804,1.15814,281.58,1.15849,1.15858,1.15813,1.15825,172.8,False
'2018-02-07T18:47:00',1.15813,1.15827,1.15809,1.15809,143.59,1.15824,1.15837,1.15819,1.15819,86.12,False
'2018-02-07T18:48:00',1.1581,1.15813,1.15792,1.15794,217.06,1.1582,1.15826,1.15804,1.15806,165.89,True
'2018-02-07T18:49:00',1.15795,1.15817,1.15793,1.15813,226.44,1.15809,1.1583,1.15802,1.15825,137.23,True
'2018-02-07T18:50:00',1.15812,1.1583,1.15806,1.15824,208.45,1.15824,1.15841,1.15817,1.15837,128.3,True
'2018-02-07T18:51:00',1.15824,1.15854,1.15823,1.15853,240.55,1.15838,1.15868,1.15834,1.15866,165.53,True
'2018-02-07T18:52:00',1.15853,1.15855,1.1583,1.15836,200.37,1.15867,1.15867,1.15843,1.15849,139.61,True
'2018-02-07T18:53:00',1.15836,1.15895,1.1583,1.1588,232.04,1.15847,1.15908,1.15842,1.15894,195.3,False
'2018-02-07T18:54:00',1.1588,1.15882,1.15863,1.1588,194.87,1.15894,1.15897,1.15875,1.15895,207.44,True
'2018-02-07T18:55:00',1.15878,1.159,1.15875,1.15884,173.15,1.15893,1.15912,1.15887,1.15897,165.49,False
'2018-02-07T18:56:00',1.15883,1.15886,1.15869,1.15877,172.16,1.15897,1.15898,1.15882,1.15891,160.01,False
'2018-02-07T18:57:00',1.15876,1.15876,1.15852,1.15858,159.95,1.15888,1.15889,1.15864,1.1587,168.33,False
'2018-02-07T18:58:00',1.15857,1.15867,1.15848,1.1586,126.67,1.1587,1.15878,1.15862,1.15873,152.87,True
'2018-02-07T18:59:00',1.15861,1.15877,1.1585,1.15873,178.53,1.15873,1.15884,1.15864,1.15884,179.83,True
'2018-02-07T19:00:00',1.15875,1.15887,1.15856,1.15856,123.17,1.15887,1.15901,1.15869,1.15869,125.19,False
'2018-02-07T19:01:00',1.15856,1.1586,1.15837,1.15857,207.74,1.15868,1.15873,1.15848,1.1587,146.56,True
'2018-02-07T19:02:00',1.15855,1.15862,1.1585,1.15857,174.5,1.15868,1.15876,1.1586,1.15869,152.69,False
'2018-02-07T19:03:00',1.15856,1.15856,1.15834,1.15834,128.66,1.15869,1.15869,1.15848,1.15849,119.23,False
'2018-02-07T19:04:00',1.15834,1.15844,1.15822,1.15843,162.8,1.15848,1.15856,1.15836,1.15855,113.87,True
'2018-02-07T19:05:00',1.15842,1.15846,1.1582,1.15838,201.32,1.15855,1.15859,1.15834,1.15848,125.5,False
'2018-02-07T19:06:00',1.15837,1.15837,1.1581,1.1581,161.9,1.15849,1.15849,1.15823,1.15823,122.57,False
'2018-02-07T19:07:00',1.15808,1.15811,1.15788,1.15788,149.01,1.15822,1.15823,1.15799,1.15799,109.54,False
'2018-02-07T19:08:00',1.15789,1.1579,1.15751,1.15752,94.87,1.15799,1.15803,1.15764,1.15765,73.13,False
'2018-02-07T19:09:00',1.15752,1.15763,1.15737,1.15742,139.62,1.15765,1.15776,1.15749,1.15756,124.94,False
'2018-02-07T19:10:00',1.15745,1.15748,1.15705,1.15705,97.78,1.15757,1.15761,1.15719,1.15719,88.59,False
'2018-02-07T19:11:00',1.15704,1.15718,1.15701,1.15711,70.37,1.15716,1.1573,1.15714,1.15721,241.6,False
'2018-02-07T19:12:00',1.15711,1.15719,1.15707,1.15715,67.87,1.15721,1.15727,1.15718,1.15725,98.42,False
'2018-02-07T19:13:00',1.15713,1.15713,1.1569,1.15696,129.97,1.15721,1.15721,1.15701,1.15705,136.1,False
'2018-02-07T19:14:00',1.15696,1.15704,1.15688,1.15704,115.55,1.15706,1.15714,1.157,1.15713,148.06,False
'2018-02-07T19:15:00',1.15702,1.15702,1.15672,1.15691,124.26,1.15712,1.15712,1.15681,1.15702,132.35,False
'2018-02-07T19:16:00',1.15693,1.15694,1.15642,1.15643,183.55,1.15706,1.15706,1.15654,1.15655,170.58,False
'2018-02-07T19:17:00',1.15642,1.15645,1.15595,1.15617,142.09,1.15654,1.15658,1.15609,1.15631,189.31,True
'2018-02-07T19:18:00',1.15619,1.1565,1.15596,1.15649,176.32,1.15633,1.15662,1.1561,1.15662,133.83,True
'2018-02-07T19:19:00',1.15649,1.15683,1.15649,1.15682,123.36,1.1566,1.15694,1.1566,1.15691,102.07,False
'2018-02-07T19:20:00',1.1568,1.15682,1.15677,1.15679,82.15,1.15692,1.15693,1.15688,1.1569,66.12,True
'2018-02-07T19:21:00',1.15679,1.15685,1.15675,1.15675,69.37,1.1569,1.15696,1.15684,1.15685,76.92,False
'2018-02-07T19:22:00',1.15674,1.1568,1.15665,1.15666,118.27,1.15686,1.15693,1.15678,1.15678,97.71,False
'2018-02-07T19:23:00',1.15667,1.15672,1.15599,1.156,130.01,1.1568,1.15685,1.15612,1.15613,143.07,False
'2018-02-07T19:24:00',1.15604,1.15604,1.15592,1.15599,109.49,1.15614,1.15617,1.15602,1.15611,115.71,True
'2018-02-07T19:25:00',1.15601,1.15628,1.15598,1.15625,108.56,1.15611,1.15639,1.1561,1.15637,121.56,True
'2018-02-07T19:26:00',1.15625,1.15628,1.15586,1.15588,114.38,1.15636,1.15641,1.15596,1.156,132.56,False
'2018-02-07T19:27:00',1.15589,1.15604,1.1558,1.156,229.88,1.15601,1.15616,1.15592,1.15613,260.71,True
'2018-02-07T19:28:00',1.15602,1.15628,1.15601,1.15623,129.13,1.15615,1.15638,1.15614,1.15636,130.33,True
'2018-02-07T19:29:00',1.15623,1.15657,1.15623,1.15652,128.18,1.15636,1.15668,1.15635,1.15662,179.74,True
'2018-02-07T19:30:00',1.15653,1.15664,1.15643,1.15643,98.71,1.15664,1.15677,1.15655,1.15656,112.99,True
'2018-02-07T19:31:00',1.15644,1.15675,1.15644,1.15673,125.77,1.15657,1.15686,1.15657,1.15683,151.1,True
'2018-02-07T19:32:00',1.15676,1.15684,1.15661,1.15661,101.72,1.15686,1.15697,1.15673,1.15673,123.56,False
'2018-02-07T19:33:00',1.15661,1.15679,1.1566,1.15679,113.62,1.15674,1.15691,1.15671,1.15691,125.91,True
'2018-02-07T19:34:00',1.15678,1.15682,1.15673,1.15675,69.63,1.15691,1.15692,1.15684,1.15687,64.99,True
'2018-02-07T19:35:00',1.15681,1.15685,1.15673,1.15685,90.54,1.15691,1.15695,1.15681,1.15695,122.39,True
'2018-02-07T19:36:00',1.15683,1.15713,1.15668,1.15668,115.05,1.15695,1.15726,1.1568,1.15681,114.24,False
'2018-02-07T19:37:00',1.15671,1.15678,1.15667,1.15677,102.8,1.15681,1.1569,1.15677,1.1569,184.78,True
'2018-02-07T19:38:00',1.15679,1.15707,1.15678,1.15692,158.79,1.1569,1.15721,1.1569,1.15705,152.22,False
'2018-02-07T19:39:00',1.15692,1.15695,1.15651,1.1566,130.64,1.15705,1.15708,1.15664,1.15675,157.59,True
'2018-02-07T19:40:00',1.15664,1.15702,1.15661,1.15692,127.37,1.15677,1.15716,1.15676,1.15702,144.25,True
'2018-02-07T19:41:00',1.15692,1.15707,1.15686,1.15693,87.46,1.15703,1.1572,1.15698,1.15705,114.16,False
'2018-02-07T19:42:00',1.15693,1.15706,1.15687,1.15703,95.77,1.15704,1.1572,1.15699,1.15716,126.49,True
'2018-02-07T19:43:00',1.15703,1.15724,1.15695,1.15716,94.94,1.15715,1.15736,1.15708,1.1573,86.48,True
'2018-02-07T19:44:00',1.15715,1.15728,1.15714,1.15726,90.71,1.15731,1.15742,1.15729,1.1574,100.91,True
'2018-02-07T19:45:00',1.15726,1.15737,1.15721,1.1573,125.18,1.1574,1.15749,1.15734,1.15744,138.78,False
'2018-02-07T19:46:00',1.15732,1.15736,1.15718,1.15734,115.62,1.15746,1.15749,1.15732,1.15747,108.02,True
'2018-02-07T19:47:00',1.15734,1.15737,1.15726,1.15727,121.38,1.15747,1.15749,1.15739,1.15741,120.65,False
'2018-02-07T19:48:00',1.15727,1.15733,1.15723,1.15724,112.36,1.15741,1.15746,1.15736,1.15737,82.66,False
'2018-02-07T19:49:00',1.15723,1.15727,1.15714,1.15714,118.93,1.15736,1.15741,1.15729,1.15729,122.7,False
'2018-02-07T19:50:00',1.15712,1.15725,1.15711,1.15715,92.37,1.15724,1.15738,1.15722,1.15728,81.92,True
'2018-02-07T19:51:00',1.15716,1.15729,1.15716,1.15729,55.1,1.1573,1.15742,1.1573,1.15742,54.33,False
'2018-02-07T19:52:00',1.15727,1.15727,1.15715,1.15717,73.49,1.15739,1.1574,1.15728,1.15731,72.02,False
'2018-02-07T19:53:00',1.15717,1.15724,1.15717,1.15721,69.94,1.1573,1.15737,1.15726,1.15733,65.74,True
'2018-02-07T19:54:00',1.15721,1.15729,1.15715,1.15716,56.24,1.15735,1.15741,1.15727,1.1573,60.76,False
'2018-02-07T19:55:00',1.15721,1.15722,1.15706,1.15713,73.05,1.15734,1.15734,1.15718,1.15722,66.9,False
'2018-02-07T19:56:00',1.15713,1.15714,1.1571,1.15713,54.35,1.15724,1.15724,1.15721,1.15723,41.8,True
'2018-02-07T19:57:00',1.15713,1.15727,1.1571,1.15726,70.25,1.15722,1.15739,1.1572,1.15739,76.8,False
'2018-02-07T19:58:00',1.15726,1.15726,1.15719,1.15722,65.01,1.15739,1.15739,1.15731,1.15734,54.29,True
'2018-02-07T19:59:00',1.15722,1.15727,1.15707,1.15707,115.24,1.15733,1.1574,1.15719,1.15721,115.2,False
'2018-02-07T20:00:00',1.15708,1.15708,1.15675,1.15689,182.85,1.15722,1.15722,1.15686,1.15699,151.26,False
'2018-02-07T20:01:00',1.15685,1.15686,1.1567,1.15672,157.31,1.15694,1.15698,1.1568,1.15683,101.33,False
'2018-02-07T20:02:00',1.15671,1.15681,1.15645,1.15679,153.73,1.1568,1.15694,1.15658,1.15692,122.66,True
'2018-02-07T20:03:00',1.15679,1.15691,1.15668,1.1568,92.42,1.15692,1.15706,1.1568,1.15692,81.25,False
'2018-02-07T20:04:00',1.1568,1.1568,1.15643,1.1565,112.39,1.1569,1.1569,1.15657,1.15662,83.91,False
'2018-02-07T20:05:00',1.15648,1.15662,1.15648,1.15662,94.95,1.15661,1.15672,1.15659,1.15672,69.75,True
'2018-02-07T20:06:00',1.15662,1.15674,1.15661,1.15669,101.61,1.15673,1.15685,1.15673,1.15681,105.93,True
'2018-02-07T20:07:00',1.15668,1.15676,1.15666,1.15667,73.42,1.15681,1.15689,1.15677,1.15679,79.21,True
'2018-02-07T20:08:00',1.15667,1.15678,1.15665,1.15673,100.91,1.15678,1.15691,1.15677,1.15684,74.39,True
'2018-02-07T20:09:00',1.15674,1.15681,1.15673,1.15673,129.05,1.15685,1.15693,1.15682,1.15684,85.79,False
'2018-02-07T20:10:00',1.1567,1.15675,1.15665,1.15666,115.82,1.15683,1.15688,1.15676,1.1568,102.77,True
'2018-02-07T20:11:00',1.15669,1.15689,1.15667,1.15689,129.17,1.1568,1.15702,1.1568,1.15702,130.45,True
'2018-02-07T20:12:00',1.15692,1.15701,1.15682,1.15687,92.68,1.15704,1.15714,1.15693,1.157,100.18,False
'2018-02-07T20:13:00',1.15686,1.15698,1.15686,1.15695,79.71,1.15699,1.15711,1.15699,1.15708,66.74,True
'2018-02-07T20:14:00',1.15695,1.15701,1.15695,1.15699,29.52,1.15708,1.15712,1.15708,1.15712,27.43,True
'2018-02-07T20:15:00',1.15699,1.15717,1.15699,1.15702,121.64,1.15712,1.15731,1.15711,1.15717,121.0,False
'2018-02-07T20:16:00',1.15704,1.15712,1.15696,1.15699,103.1,1.15717,1.15726,1.15709,1.15715,103.3,False
'2018-02-07T20:17:00',1.15701,1.15701,1.15689,1.15701,108.54,1.15716,1.15716,1.15705,1.15715,115.6,True
'2018-02-07T20:18:00',1.15703,1.15703,1.15681,1.15682,53.94,1.15717,1.15717,1.15694,1.15694,61.91,False
'2018-02-07T20:19:00',1.15683,1.15689,1.15683,1.15689,92.52,1.15694,1.15701,1.15694,1.15701,105.74,True
'2018-02-07T20:20:00',1.15688,1.15693,1.15686,1.15692,73.07,1.15701,1.15705,1.15698,1.15705,91.63,True
'2018-02-07T20:21:00',1.15693,1.15707,1.15693,1.15703,114.28,1.15705,1.1572,1.15705,1.15717,113.62,True
'2018-02-07T20:22:00',1.15703,1.15721,1.15703,1.15718,160.33,1.15717,1.15735,1.15716,1.15732,141.98,True
'2018-02-07T20:23:00',1.15718,1.15722,1.15708,1.15713,89.27,1.15732,1.15735,1.1572,1.15722,119.81,False
'2018-02-07T20:24:00',1.15713,1.15716,1.15702,1.15705,100.09,1.15724,1.15728,1.15716,1.15717,123.06,True
'2018-02-07T20:25:00',1.15705,1.15721,1.157,1.15719,74.06,1.15718,1.15733,1.15714,1.15733,115.65,True
'2018-02-07T20:26:00',1.15718,1.15726,1.15717,1.15724,80.57,1.15733,1.15742,1.15733,1.15737,84.41,False
'2018-02-07T20:27:00',1.15724,1.15724,1.15706,1.15719,75.06,1.15735,1.15736,1.15718,1.15732,88.45,False
'2018-02-07T20:28:00',1.15719,1.15721,1.15708,1.15713,45.27,1.15733,1.15734,1.15722,1.15726,53.72,True
'2018-02-07T20:29:00',1.15713,1.15734,1.15713,1.15734,86.1,1.15726,1.15747,1.15726,1.15747,114.33,True
'2018-02-07T20:30:00',1.15735,1.15739,1.15723,1.15732,68.78,1.15749,1.15752,1.15736,1.15744,84.29,True
'2018-02-07T20:31:00',1.15731,1.15746,1.15731,1.15746,56.15,1.15743,1.15759,1.15743,1.15757,65.11,False
'2018-02-07T20:32:00',1.15743,1.15743,1.15731,1.15737,71.16,1.15757,1.15757,1.15744,1.1575,78.5,False
'2018-02-07T20:33:00',1.15738,1.15741,1.15729,1.15736,96.53,1.15751,1.15755,1.15742,1.15749,91.88,True
'2018-02-07T20:34:00',1.15734,1.1576,1.15729,1.15755,134.27,1.15748,1.15773,1.1574,1.15771,150.89,False
'2018-02-07T20:35:00',1.15757,1.15758,1.15737,1.15738,106.03,1.15771,1.15772,1.1575,1.15752,128.76,False
'2018-02-07T20:36:00',1.1574,1.15751,1.1574,1.1574,81.06,1.15752,1.15762,1.15752,1.15755,73.43,False
'2018-02-07T20:37:00',1.1574,1.15741,1.15731,1.15732,64.16,1.15755,1.15755,1.15745,1.15745,83.19,False
'2018-02-07T20:38:00',1.1573,1.15731,1.15709,1.15711,112.17,1.15745,1.15746,1.15724,1.15727,100.11,False
'2018-02-07T20:39:00',1.15711,1.1572,1.15707,1.15711,131.75,1.15726,1.15735,1.15717,1.15725,116.24,False
'2018-02-07T20:40:00',1.15711,1.15713,1.15699,1.157,85.21,1.15725,1.15726,1.15711,1.15714,83.81,False
'2018-02-07T20:41:00',1.15701,1.15706,1.15688,1.1569,112.18,1.15714,1.15717,1.157,1.15704,81.67,False
'2018-02-07T20:42:00',1.15691,1.157,1.15685,1.15687,107.93,1.15704,1.15713,1.157,1.157,100.69,False
'2018-02-07T20:43:00',1.15686,1.15689,1.15677,1.15687,113.58,1.15698,1.15702,1.1569,1.157,99.83,True
'2018-02-07T20:44:00',1.15688,1.15698,1.15688,1.15689,59.59,1.15701,1.15711,1.15701,1.15702,64.8,True
'2018-02-07T20:45:00',1.1569,1.15714,1.15686,1.15714,91.07,1.15702,1.15728,1.15696,1.15728,82.44,True
'2018-02-07T20:46:00',1.15718,1.15718,1.15696,1.15704,133.83,1.1573,1.15732,1.1571,1.15717,120.17,False
'2018-02-07T20:47:00',1.15703,1.1571,1.15692,1.15692,88.59,1.15716,1.15723,1.15702,1.15704,84.23,False
'2018-02-07T20:48:00',1.15692,1.15693,1.15676,1.15676,104.2,1.15705,1.15706,1.15687,1.15688,79.28,True
'2018-02-07T20:49:00',1.15675,1.15697,1.15674,1.15692,118.62,1.15687,1.15712,1.15684,1.15704,102.17,False
'2018-02-07T20:50:00',1.15692,1.15697,1.1569,1.15691,97.81,1.15705,1.1571,1.157,1.157,76.94,True
'2018-02-07T20:51:00',1.1569,1.15727,1.15681,1.15725,134.39,1.157,1.15739,1.15693,1.15738,129.49,True
'2018-02-07T20:52:00',1.15724,1.15734,1.157,1.157,146.56,1.15738,1.15748,1.15714,1.15714,128.9,False
'2018-02-07T20:53:00',1.157,1.15711,1.15692,1.1571,95.18,1.15714,1.15725,1.15706,1.15724,88.41,True
'2018-02-07T20:54:00',1.15711,1.15737,1.15711,1.15729,69.28,1.15726,1.15747,1.15726,1.15743,86.31,True
'2018-02-07T20:55:00',1.15727,1.15755,1.15722,1.15722,135.6,1.15742,1.15769,1.15734,1.15734,139.95,False
'2018-02-07T20:56:00',1.15722,1.1573,1.15712,1.15718,110.32,1.15735,1.1574,1.15725,1.1573,107.15,False
'2018-02-07T20:57:00',1.15717,1.15718,1.15707,1.1571,68.81,1.15729,1.15731,1.15718,1.15722,73.62,False
'2018-02-07T20:58:00',1.15707,1.15714,1.15702,1.15714,68.09,1.15721,1.15725,1.15714,1.15725,92.5,True
'2018-02-07T20:59:00',1.1571,1.15733,1.15704,1.15708,201.21,1.15725,1.15748,1.15719,1.15722,226.22,False
'2018-02-07T21:00:00',1.15708,1.15721,1.15697,1.15717,156.58,1.15724,1.15737,1.15716,1.15736,148.72,True
'2018-02-07T21:01:00',1.15716,1.1574,1.15716,1.1574,123.68,1.15735,1.15752,1.15734,1.15752,128.88,True
'2018-02-07T21:02:00',1.15739,1.15769,1.15735,1.15763,129.89,1.15751,1.15782,1.15751,1.15776,190.58,True
'2018-02-07T21:03:00',1.15762,1.1577,1.15748,1.15761,122.26,1.15772,1.15786,1.15764,1.15776,206.4,True
'2018-02-07T21:04:00',1.15765,1.1578,1.15761,1.15772,117.38,1.15779,1.15792,1.15775,1.15785,192.71,True
'2018-02-07T21:05:00',1.1577,1.15789,1.15768,1.15789,113.91,1.15784,1.15807,1.15783,1.15806,119.89,True
'2018-02-07T21:06:00',1.15789,1.15814,1.15788,1.15811,125.56,1.15806,1.1583,1.15804,1.15826,85.76,True
'2018-02-07T21:07:00',1.15811,1.15831,1.15799,1.15815,156.71,1.15827,1.15847,1.15814,1.15833,121.58,False
'2018-02-07T21:08:00',1.15817,1.15818,1.15807,1.15811,107.0,1.15834,1.15835,1.15821,1.15826,99.13,False
'2018-02-07T21:09:00',1.1581,1.15819,1.15806,1.15811,72.39,1.15825,1.15833,1.15822,1.15826,73.16,True
'2018-02-07T21:10:00',1.15812,1.15823,1.15805,1.15823,100.21,1.15828,1.15838,1.15821,1.15837,96.55,True
'2018-02-07T21:11:00',1.15823,1.15829,1.15807,1.15811,117.83,1.15836,1.15843,1.15817,1.15826,114.71,False
'2018-02-07T21:12:00',1.1581,1.15824,1.15802,1.15802,85.94,1.15826,1.15838,1.1582,1.1582,85.83,True
'2018-02-07T21:13:00',1.15804,1.1584,1.15801,1.15838,108.65,1.15822,1.15856,1.1582,1.15853,142.03,True
'2018-02-07T21:14:00',1.15839,1.15856,1.15834,1.15856,148.02,1.15853,1.15872,1.15849,1.15868,184.89,True
'2018-02-07T21:15:00',1.15855,1.15875,1.15846,1.15874,127.29,1.1587,1.15885,1.15862,1.15885,123.09,True
'2018-02-07T21:16:00',1.15875,1.15892,1.15873,1.15878,123.28,1.15885,1.15907,1.15885,1.15892,94.96,False
'2018-02-07T21:17:00',1.15879,1.15885,1.15873,1.15873,145.93,1.15892,1.15899,1.15887,1.15887,134.25,False
'2018-02-07T21:18:00',1.15873,1.15874,1.15848,1.15854,104.72,1.15887,1.15888,1.15863,1.15868,105.74,False
'2018-02-07T21:19:00',1.15856,1.1586,1.15837,1.15852,111.2,1.15868,1.15873,1.15852,1.15865,136.01,False
'2018-02-07T21:20:00',1.15853,1.15856,1.15833,1.15836,128.09,1.15865,1.1587,1.15849,1.15851,146.44,False
'2018-02-07T21:21:00',1.15837,1.1584,1.15821,1.15829,98.82,1.15851,1.15853,1.15836,1.15843,104.76,True
'2018-02-07T21:22:00',1.15829,1.15844,1.15827,1.15839,107.28,1.15843,1.1586,1.15842,1.15855,91.54,True
'2018-02-07T21:23:00',1.15841,1.15845,1.15826,1.15828,119.51,1.15856,1.15859,1.15837,1.15843,99.16,False
'2018-02-07T21:24:00',1.15828,1.15828,1.15823,1.15825,86.99,1.15842,1.15842,1.15836,1.1584,77.93,False
'2018-02-07T21:25:00',1.15825,1.15827,1.15818,1.15826,150.17,1.1584,1.1584,1.15832,1.1584,140.35,True
'2018-02-07T21:26:00',1.15827,1.15839,1.15816,1.15816,134.14,1.15841,1.15855,1.15829,1.15829,128.57,False
'2018-02-07T21:27:00',1.15816,1.15822,1.15814,1.1582,194.41,1.1583,1.15838,1.15827,1.15832,141.34,False
'2018-02-07T21:28:00',1.15818,1.15822,1.15816,1.15818,115.5,1.15834,1.15836,1.15827,1.1583,118.64,False
'2018-02-07T21:29:00',1.15818,1.15818,1.15795,1.15806,126.36,1.15831,1.15832,1.1581,1.1582,121.93,False
'2018-02-07T21:30:00',1.15805,1.1581,1.158,1.15805,107.58,1.15819,1.15824,1.15814,1.15819,141.84,True
'2018-02-07T21:31:00',1.15802,1.15812,1.158,1.15807,125.62,1.15816,1.15825,1.15814,1.15821,85.85,False
'2018-02-07T21:32:00',1.15807,1.15807,1.15788,1.15788,161.29,1.1582,1.1582,1.15805,1.15805,106.7,True
'2018-02-07T21:33:00',1.15788,1.15812,1.15778,1.15812,166.74,1.15802,1.15827,1.15788,1.15827,172.8,True
'2018-02-07T21:34:00',1.15814,1.15824,1.15809,1.15815,117.35,1.15827,1.15839,1.15825,1.15827,145.98,False
'2018-02-07T21:35:00',1.15814,1.15819,1.15801,1.15813,136.69,1.15826,1.15832,1.15817,1.15827,167.06,True
'2018-02-07T21:36:00',1.15814,1.1582,1.15811,1.15814,62.04,1.15827,1.15835,1.15824,1.15831,97.17,False
'2018-02-07T21:37:00',1.15814,1.15817,1.15796,1.15796,95.74,1.1583,1.1583,1.15809,1.1581,116.83,False
'2018-02-07T21:38:00',1.15796,1.15796,1.15779,1.1578,77.03,1.15811,1.15811,1.15792,1.15792,86.68,False
'2018-02-07T21:39:00',1.1578,1.1578,1.15767,1.15769,89.05,1.15791,1.15792,1.15779,1.15783,126.22,True
'2018-02-07T21:40:00',1.15767,1.15782,1.15767,1.15779,95.79,1.1578,1.15796,1.1578,1.15791,109.26,True
'2018-02-07T21:41:00',1.15781,1.15789,1.1578,1.15786,138.79,1.15796,1.15803,1.15794,1.15798,183.91,True
'2018-02-07T21:42:00',1.15784,1.15791,1.15777,1.15788,100.15,1.158,1.15803,1.15791,1.15802,114.27,True
'2018-02-07T21:43:00',1.15788,1.158,1.15784,1.15797,77.97,1.15801,1.15812,1.15799,1.15812,117.43,True
'2018-02-07T21:44:00',1.15797,1.15807,1.15796,1.158,86.41,1.15812,1.1582,1.1581,1.15814,88.96,False
'2018-02-07T21:45:00',1.158,1.15801,1.1576,1.1576,196.21,1.15814,1.15814,1.15774,1.15779,165.08,False
'2018-02-07T21:46:00',1.15762,1.15768,1.15758,1.15758,212.3,1.15779,1.15782,1.15768,1.1577,112.21,False
'2018-02-07T21:47:00',1.15758,1.15767,1.15754,1.15767,155.75,1.15769,1.15781,1.15767,1.15781,128.67,True
'2018-02-07T21:48:00',1.15767,1.15768,1.15759,1.15763,264.88,1.15781,1.15783,1.15773,1.15776,178.07,False
'2018-02-07T21:49:00',1.15763,1.15767,1.15758,1.15758,166.27,1.15778,1.15781,1.1577,1.15773,133.89,False
'2018-02-07T21:50:00',1.15758,1.1576,1.15749,1.1575,207.67,1.15769,1.15775,1.15764,1.15766,122.86,False
'2018-02-07T21:51:00',1.15753,1.15758,1.15749,1.1575,119.29,1.15766,1.15774,1.1576,1.15763,106.07,False
'2018-02-07T21:52:00',1.1575,1.15752,1.15744,1.15748,118.68,1.15762,1.15766,1.15757,1.15762,81.93,False
'2018-02-07T21:53:00',1.15748,1.15751,1.15745,1.1575,95.46,1.15761,1.15766,1.15757,1.15765,46.5,True
'2018-02-07T21:54:00',1.15752,1.15754,1.15745,1.15748,213.53,1.15766,1.15769,1.15757,1.15764,101.2,False
'2018-02-07T21:55:00',1.15748,1.1575,1.15745,1.15747,140.95,1.15762,1.15765,1.15757,1.15757,53.55,False
'2018-02-07T21:56:00',1.15747,1.15749,1.15745,1.15748,120.72,1.15758,1.15767,1.15757,1.15762,52.27,False
'2018-02-07T21:57:00',1.15749,1.15749,1.15735,1.15741,147.65,1.1576,1.15762,1.15744,1.1576,124.86,True
'2018-02-07T21:58:00',1.15741,1.15751,1.15738,1.15739,168.91,1.1576,1.15764,1.15751,1.15751,122.31,False
'2018-02-07T21:59:00',1.15739,1.1574,1.15708,1.15708,63.6,1.1575,1.15752,1.1572,1.1572,104.8,True
'2018-02-07T22:00:00',1.15707,1.15763,1.15707,1.15754,50.14,1.15721,1.1578,1.15721,1.1577,67.7,True
'2018-02-07T22:01:00',1.15753,1.15778,1.15749,1.15751,48.79,1.15771,1.15793,1.15764,1.15767,36.01,False
'2018-02-07T22:02:00',1.15752,1.15773,1.15751,1.15769,28.65,1.15766,1.15787,1.15763,1.15785,24.88,False
'2018-02-07T22:03:00',1.15769,1.15771,1.15765,1.15769,48.76,1.15783,1.15787,1.1578,1.15781,29.38,False
'2018-02-07T22:04:00',1.15767,1.15769,1.15762,1.15763,120.16,1.15781,1.15786,1.15779,1.15781,122.81,True
'2018-02-07T22:05:00',1.15764,1.1578,1.15763,1.15773,86.15,1.15781,1.15795,1.15781,1.15791,95.69,False
'2018-02-07T22:06:00',1.15773,1.15775,1.15767,1.15768,71.68,1.15792,1.15792,1.15785,1.15788,102.1,True
'2018-02-07T22:07:00',1.15768,1.15792,1.15768,1.15782,154.41,1.15786,1.1581,1.15786,1.158,228.37,False
'2018-02-07T22:08:00',1.15782,1.15792,1.15779,1.15789,64.67,1.158,1.1581,1.15797,1.15808,95.76,True
'2018-02-07T22:09:00',1.1579,1.15792,1.15787,1.15791,44.46,1.15808,1.15811,1.15805,1.15809,53.48,False
'2018-02-07T22:10:00',1.1579,1.1579,1.15762,1.15763,74.39,1.15809,1.15809,1.1578,1.15783,102.42,False
'2018-02-07T22:11:00',1.15762,1.1577,1.15762,1.1577,27.62,1.15782,1.15789,1.15781,1.15789,35.12,True
'2018-02-07T22:12:00',1.15775,1.15783,1.15775,1.15783,31.75,1.1579,1.15799,1.1579,1.15799,52.3,True
'2018-02-07T22:13:00',1.15784,1.15792,1.15779,1.15782,34.0,1.158,1.15806,1.15796,1.15796,55.69,False
'2018-02-07T22:14:00',1.15782,1.15782,1.1577,1.15776,31.24,1.15797,1.15797,1.15788,1.15791,41.18,True
'2018-02-07T22:15:00',1.15774,1.15783,1.15774,1.15783,56.37,1.15791,1.158,1.15791,1.158,53.89,True
'2018-02-07T22:16:00',1.15784,1.15799,1.15773,1.15774,69.04,1.15801,1.15812,1.15791,1.15791,70.75,False
'2018-02-07T22:17:00',1.15773,1.15773,1.15757,1.15757,67.32,1.1579,1.15792,1.15778,1.15778,74.88,False
'2018-02-07T22:18:00',1.15757,1.15759,1.15749,1.15755,62.95,1.15775,1.15778,1.15769,1.15774,75.14,False
'2018-02-07T22:19:00',1.15755,1.15758,1.15755,1.15756,14.64,1.15774,1.15777,1.15774,1.15774,34.34,True
'2018-02-07T22:20:00',1.15755,1.15772,1.15755,1.15768,61.04,1.15775,1.15793,1.15774,1.15789,102.39,False
'2018-02-07T22:21:00',1.15768,1.15773,1.15759,1.15764,87.67,1.15789,1.15791,1.15779,1.15783,105.88,False
'2018-02-07T22:22:00',1.15763,1.15768,1.15762,1.15765,56.87,1.15784,1.15788,1.15783,1.15785,51.54,True
'2018-02-07T22:23:00',1.15765,1.15777,1.15764,1.15777,58.31,1.15785,1.15795,1.15782,1.15794,61.81,True
'2018-02-07T22:24:00',1.15776,1.15786,1.15774,1.15783,56.99,1.15795,1.15802,1.15793,1.15799,75.08,False
'2018-02-07T22:25:00',1.1578,1.15781,1.15769,1.15769,42.64,1.15797,1.15797,1.15786,1.15786,63.17,False
'2018-02-07T22:26:00',1.1577,1.15771,1.15762,1.15765,12.0,1.15785,1.15786,1.15779,1.1578,14.83,False
'2018-02-07T22:27:00',1.15765,1.15767,1.15757,1.15764,34.16,1.1578,1.15782,1.15776,1.15781,57.19,True
'2018-02-07T22:28:00',1.15766,1.15768,1.15765,1.15765,7.0,1.15782,1.15784,1.1578,1.1578,12.09,False
'2018-02-07T22:29:00',1.15762,1.15767,1.15751,1.15751,47.27,1.15779,1.15782,1.1577,1.15774,59.76,False
'2018-02-07T22:30:00',1.15751,1.15754,1.15749,1.15754,78.9,1.15774,1.15776,1.1577,1.15775,83.04,False
'2018-02-07T22:31:00',1.15754,1.15754,1.15753,1.15753,15.93,1.15775,1.15776,1.15774,1.15774,12.83,True
'2018-02-07T22:32:00',1.15754,1.15758,1.1574,1.1574,41.05,1.15776,1.15778,1.15761,1.15762,53.26,False
'2018-02-07T22:33:00',1.15743,1.15747,1.15725,1.15734,119.28,1.15766,1.15769,1.15745,1.15754,111.69,False
'2018-02-07T22:34:00',1.15735,1.15747,1.15735,1.15741,40.65,1.15754,1.15769,1.15754,1.15762,36.48,False
'2018-02-07T22:35:00',1.15739,1.15739,1.15722,1.15734,97.01,1.15757,1.15757,1.15744,1.15751,93.77,True
'2018-02-07T22:36:00',1.15733,1.15753,1.15733,1.15751,152.3,1.1575,1.1577,1.1575,1.15769,214.55,True
'2018-02-07T22:37:00',1.15751,1.1576,1.15747,1.15759,135.76,1.15769,1.15779,1.15768,1.15774,146.27,True
'2018-02-07T22:38:00',1.15759,1.15766,1.15754,1.15757,158.62,1.15774,1.15785,1.15773,1.15777,162.68,False
'2018-02-07T22:39:00',1.15757,1.15761,1.15755,1.15755,95.95,1.15778,1.15779,1.15774,1.15776,111.91,False
'2018-02-07T22:40:00',1.15755,1.15759,1.1574,1.1574,122.09,1.15776,1.15779,1.15762,1.15762,148.6,False
'2018-02-07T22:41:00',1.1574,1.15754,1.15737,1.15751,153.29,1.15762,1.1577,1.15758,1.15768,175.47,False
'2018-02-07T22:42:00',1.15748,1.15752,1.15743,1.1575,144.43,1.15766,1.15769,1.15759,1.15767,132.5,True
'2018-02-07T22:43:00',1.15748,1.15754,1.15745,1.15753,184.88,1.15768,1.15773,1.15765,1.15769,252.28,False
'2018-02-07T22:44:00',1.15751,1.15752,1.15723,1.15728,142.4,1.15768,1.15769,1.15747,1.1575,159.82,False
'2018-02-07T22:45:00',1.15728,1.15738,1.15722,1.15735,57.53,1.15748,1.15759,1.15743,1.15757,88.74,False
'2018-02-07T22:46:00',1.15734,1.15737,1.15734,1.15737,25.16,1.15756,1.15756,1.15752,1.15756,40.17,True
'2018-02-07T22:47:00',1.15737,1.15758,1.15737,1.15739,62.05,1.15757,1.15772,1.15757,1.15761,93.91,False
'2018-02-07T22:48:00',1.15739,1.15746,1.15718,1.15718,74.4,1.1576,1.15767,1.15737,1.15738,73.22,False
'2018-02-07T22:49:00',1.15718,1.15733,1.15717,1.15732,84.27,1.15738,1.15752,1.15737,1.15752,67.67,True
'2018-02-07T22:50:00',1.1573,1.15746,1.1573,1.15745,129.62,1.15749,1.15766,1.15749,1.15764,91.36,True
'2018-02-07T22:51:00',1.15745,1.15751,1.15744,1.15744,50.18,1.15764,1.15772,1.15764,1.15765,48.51,False
'2018-02-07T22:52:00',1.1574,1.1574,1.15695,1.15712,95.89,1.15753,1.15756,1.15713,1.15731,96.07,False
'2018-02-07T22:53:00',1.15712,1.15722,1.15691,1.15695,71.31,1.15731,1.15743,1.15707,1.1571,53.86,False
'2018-02-07T22:54:00',1.15695,1.15704,1.15646,1.15648,99.33,1.15711,1.15722,1.15663,1.15663,129.85,False
'2018-02-07T22:55:00',1.15648,1.15703,1.15648,1.15666,82.4,1.15664,1.15721,1.15662,1.15686,89.95,False
'2018-02-07T22:56:00',1.15666,1.15673,1.15661,1.15671,55.0,1.15686,1.15691,1.15672,1.15689,61.24,False
'2018-02-07T22:57:00',1.15671,1.15671,1.15661,1.15664,38.0,1.15691,1.15691,1.15672,1.15676,44.76,True
'2018-02-07T22:58:00',1.15663,1.15679,1.1566,1.15673,118.14,1.15675,1.15705,1.15675,1.15701,112.35,True
'2018-02-07T22:59:00',1.15671,1.15771,1.15657,1.15756,34.73,1.15706,1.15817,1.157,1.15805,28.47,False
'2018-02-07T23:00:00',1.15767,1.15767,1.15728,1.15728,1.12,1.15818,1.15818,1.15818,1.15818,1.12,False
'2018-02-07T23:01:00',1.15715,1.15715,1.15685,1.15712,8.62,1.15821,1.15821,1.15789,1.15816,6.72,True
'2018-02-07T23:02:00',1.15732,1.15732,1.15674,1.15695,27.7,1.15818,1.15827,1.15773,1.15808,25.37,False
'2018-02-07T23:03:00',1.15691,1.15721,1.15647,1.15675,16.13,1.15803,1.15829,1.15714,1.15714,16.07,False
'2018-02-07T23:04:00',1.15675,1.15675,1.15675,1.15675,0.4,1.15713,1.15742,1.15713,1.15742,4.12,True
'2018-02-07T23:05:00',1.15675,1.1568,1.15675,1.15675,9.62,1.15744,1.15744,1.15733,1.15734,13.37,False
'2018-02-07T23:06:00',1.15675,1.15675,1.15675,1.15675,7.52,1.15729,1.15734,1.15682,1.15711,27.31,False
'2018-02-07T23:07:00',1.15675,1.15675,1.15675,1.15675,2.3,1.15699,1.15699,1.15676,1.15682,28.84,True
'2018-02-07T23:08:00',1.15675,1.15684,1.15632,1.15646,31.89,1.15682,1.15737,1.15674,1.15731,37.41,False
'2018-02-07T23:09:00',1.15646,1.15648,1.15646,1.15647,36.03,1.15732,1.15736,1.15726,1.15736,20.82,True
'2018-02-07T23:10:00',1.15647,1.15657,1.15645,1.15655,68.22,1.15733,1.1575,1.15711,1.15733,72.7,True
'2018-02-07T23:11:00',1.15656,1.15667,1.15646,1.15664,53.5,1.1575,1.15758,1.15733,1.15751,66.24,True
'2018-02-07T23:12:00',1.15662,1.15758,1.15648,1.15703,82.48,1.1574,1.1576,1.15739,1.1576,33.55,False
'2018-02-07T23:13:00',1.15702,1.15702,1.15656,1.15657,28.86,1.1576,1.1576,1.15716,1.15716,5.24,False
'2018-02-07T23:14:00',1.15656,1.15667,1.15651,1.15663,72.5,1.15716,1.1576,1.15716,1.15749,86.74,True
'2018-02-07T23:15:00',1.15669,1.15762,1.15642,1.15647,63.23,1.1576,1.15846,1.15682,1.15701,54.3,False
'2018-02-07T23:16:00',1.15647,1.15648,1.15644,1.15648,51.0,1.157,1.15714,1.15692,1.15694,51.37,True
'2018-02-07T23:17:00',1.15648,1.15648,1.15636,1.15643,32.5,1.15697,1.15718,1.15693,1.15715,34.47,True
'2018-02-07T23:18:00',1.15643,1.15672,1.15641,1.15643,97.95,1.15711,1.15746,1.15679,1.15691,62.83,False
'2018-02-07T23:19:00',1.15644,1.15649,1.15644,1.15644,72.1,1.15691,1.1573,1.15691,1.15728,53.32,True
'2018-02-07T23:20:00',1.15644,1.15645,1.15644,1.15644,26.94,1.15727,1.15739,1.15726,1.15729,26.86,True
'2018-02-07T23:21:00',1.15644,1.15661,1.15644,1.15654,72.43,1.15729,1.15749,1.15715,1.15715,64.24,False
'2018-02-07T23:22:00',1.15653,1.1566,1.15653,1.15655,88.75,1.15715,1.15748,1.15715,1.15738,65.11,True
'2018-02-07T23:23:00',1.15654,1.1566,1.15654,1.15659,47.12,1.15738,1.15749,1.15715,1.15745,32.49,True
'2018-02-07T23:24:00',1.1566,1.15668,1.1566,1.15668,23.87,1.15739,1.15755,1.15739,1.15747,22.91,False
'2018-02-07T23:25:00',1.15668,1.15668,1.1566,1.1566,19.37,1.15747,1.15749,1.1574,1.1574,12.0,True
'2018-02-07T23:26:00',1.15661,1.15677,1.15644,1.15647,39.36,1.1574,1.15741,1.15695,1.15729,39.92,False
'2018-02-07T23:27:00',1.15646,1.15647,1.15625,1.15625,7.25,1.15729,1.15736,1.15729,1.15736,9.12,False
'2018-02-07T23:28:00',1.15625,1.15625,1.15625,1.15625,2.62,1.15736,1.15736,1.15731,1.15731,3.5,True
'2018-02-07T23:29:00',1.1563,1.1563,1.1563,1.1563,3.0,1.15731,1.15731,1.15723,1.15723,4.5,False
'2018-02-07T23:30:00',1.15625,1.15631,1.15602,1.15603,34.74,1.15724,1.15728,1.15693,1.15693,36.98,True
'2018-02-07T23:31:00',1.15609,1.15646,1.15609,1.15639,5.45,1.15693,1.15705,1.15685,1.15696,21.49,False
'2018-02-07T23:32:00',1.15639,1.15639,1.15595,1.15633,25.88,1.15691,1.15709,1.15688,1.15706,34.87,False
'2018-02-07T23:33:00',1.1561,1.1564,1.15606,1.15609,24.05,1.15706,1.15706,1.15693,1.15694,22.99,True
'2018-02-07T23:34:00',1.15631,1.15649,1.15592,1.15623,50.1,1.15695,1.15702,1.15681,1.15688,54.86,False
'2018-02-07T23:35:00',1.15622,1.15638,1.15596,1.15621,97.77,1.1569,1.15693,1.15654,1.15667,98.16,False
'2018-02-07T23:36:00',1.1562,1.15631,1.1562,1.15631,12.5,1.15667,1.15668,1.15667,1.15668,9.0,True
'2018-02-07T23:37:00',1.15634,1.15644,1.15624,1.15624,33.73,1.15671,1.157,1.1567,1.15675,32.94,False
'2018-02-07T23:38:00',1.15626,1.15626,1.15609,1.15609,39.01,1.15675,1.15691,1.15675,1.15687,35.0,False
'2018-02-07T23:39:00',1.15609,1.15611,1.15598,1.15606,45.57,1.15687,1.15687,1.15665,1.15684,46.63,True
'2018-02-07T23:40:00',1.15602,1.15614,1.15602,1.15606,95.84,1.15678,1.15691,1.15666,1.1567,82.91,False
'2018-02-07T23:41:00',1.15606,1.15615,1.15595,1.15595,69.48,1.15672,1.15688,1.15659,1.15664,47.78,False
'2018-02-07T23:42:00',1.15595,1.15603,1.15593,1.15601,47.64,1.15664,1.15682,1.15654,1.15676,42.93,False
'2018-02-07T23:43:00',1.15601,1.15603,1.15596,1.15596,68.03,1.15668,1.15682,1.1566,1.15661,48.91,False
'2018-02-07T23:44:00',1.15596,1.156,1.15596,1.15596,126.79,1.15662,1.15675,1.15646,1.15646,110.2,False
'2018-02-07T23:45:00',1.15596,1.15597,1.15587,1.15587,124.07,1.15656,1.1567,1.15641,1.15641,93.86,True
'2018-02-07T23:46:00',1.15587,1.15599,1.15587,1.1559,80.36,1.15642,1.15673,1.1564,1.15654,46.75,False
'2018-02-07T23:47:00',1.1559,1.15593,1.15587,1.15592,64.74,1.15653,1.15672,1.1565,1.1567,58.25,True
'2018-02-07T23:48:00',1.15592,1.15594,1.15586,1.15586,108.48,1.1567,1.15672,1.15645,1.15648,84.18,True
'2018-02-07T23:49:00',1.15586,1.15601,1.15586,1.15601,82.89,1.15651,1.15678,1.15648,1.15676,72.87,True
'2018-02-07T23:50:00',1.15602,1.15605,1.15602,1.15603,14.99,1.15676,1.15681,1.15676,1.15681,19.25,False
'2018-02-07T23:51:00',1.15601,1.15602,1.15593,1.15593,33.97,1.15665,1.15677,1.15665,1.15667,29.75,False
'2018-02-07T23:52:00',1.15592,1.15601,1.15592,1.15601,19.69,1.15666,1.15677,1.15665,1.15677,21.12,True
'2018-02-07T23:53:00',1.15602,1.15619,1.15601,1.15609,24.46,1.1568,1.15688,1.15679,1.15688,28.24,False
'2018-02-07T23:54:00',1.15604,1.15604,1.15593,1.15594,42.46,1.15683,1.15683,1.15666,1.1567,34.43,False
'2018-02-07T23:55:00',1.15596,1.15601,1.15593,1.15593,38.43,1.15674,1.15677,1.15664,1.15664,37.59,False
'2018-02-07T23:56:00',1.15593,1.15594,1.1559,1.15592,35.07,1.15663,1.15672,1.15658,1.15662,27.0,False
'2018-02-07T23:57:00',1.15591,1.15594,1.15587,1.15589,55.97,1.15663,1.15672,1.15656,1.15663,50.12,False
'2018-02-07T23:58:00',1.15589,1.15592,1.15589,1.15592,51.31,1.15663,1.15671,1.15658,1.15669,40.01,True
'2018-02-07T23:59:00',1.15592,1.15597,1.1559,1.15597,45.25,1.15672,1.15678,1.15666,1.15677,30.38,True
'2018-02-08T00:00:00',1.15597,1.15633,1.15589,1.15617,233.33,1.15678,1.15686,1.15624,1.15672,213.62,True
'2018-02-08T00:01:00',1.1561,1.15667,1.15609,1.15617,202.69,1.1568,1.15686,1.15656,1.15661,178.48,False
'2018-02-08T00:02:00',1.15617,1.15641,1.15601,1.15641,152.92,1.15661,1.15673,1.1565,1.15672,118.6,True
'2018-02-08T00:03:00',1.15636,1.15653,1.15629,1.15641,169.86,1.15674,1.15698,1.15668,1.1569,170.71,True
'2018-02-08T00:04:00',1.15638,1.15664,1.15623,1.15629,152.72,1.1569,1.15707,1.15669,1.15677,160.93,False
'2018-02-08T00:05:00',1.15629,1.15637,1.15621,1.15631,158.17,1.15678,1.15688,1.15674,1.15684,174.99,True
'2018-02-08T00:06:00',1.15632,1.15641,1.1562,1.15629,147.81,1.15682,1.15684,1.15666,1.15667,160.05,True
'2018-02-08T00:07:00',1.15627,1.15667,1.15627,1.15663,137.56,1.15668,1.15694,1.15639,1.15688,168.88,False
'2018-02-08T00:08:00',1.15663,1.15663,1.15612,1.15619,105.49,1.15685,1.15685,1.15651,1.15653,128.63,False
'2018-02-08T00:09:00',1.1562,1.15628,1.15606,1.15612,135.77,1.15654,1.15668,1.15638,1.15654,126.23,True
'2018-02-08T00:10:00',1.15615,1.15628,1.15609,1.15613,182.84,1.15654,1.15672,1.15635,1.15647,174.51,False
'2018-02-08T00:11:00',1.15613,1.15619,1.15608,1.1561,93.71,1.15647,1.15652,1.15638,1.15641,133.71,False
'2018-02-08T00:12:00',1.1561,1.15612,1.15609,1.15609,51.03,1.1564,1.15645,1.1564,1.15642,50.17,True
'2018-02-08T00:13:00',1.15609,1.15624,1.15608,1.15609,151.06,1.15642,1.15657,1.15629,1.15638,178.87,False
'2018-02-08T00:14:00',1.15609,1.15615,1.15606,1.15614,130.69,1.15639,1.15656,1.15639,1.15655,171.28,True
'2018-02-08T00:15:00',1.15614,1.15626,1.15609,1.15618,103.55,1.15654,1.15659,1.15648,1.15653,140.25,False
'2018-02-08T00:16:00',1.15614,1.15622,1.15608,1.15622,126.01,1.15653,1.15657,1.15647,1.15653,166.77,True
'2018-02-08T00:17:00',1.15619,1.15624,1.15612,1.15615,104.82,1.15656,1.15657,1.15647,1.1565,140.47,True
'2018-02-08T00:18:00',1.15615,1.15625,1.15613,1.15625,86.27,1.1565,1.15661,1.15647,1.15659,114.78,True
'2018-02-08T00:19:00',1.15625,1.15628,1.15617,1.15623,75.92,1.15658,1.15665,1.15652,1.15658,100.29,True
'2018-02-08T00:20:00',1.15623,1.15637,1.15616,1.15635,105.69,1.15658,1.15673,1.15653,1.15667,119.93,False
'2018-02-08T00:21:00',1.15633,1.15633,1.15624,1.15624,54.74,1.15666,1.15669,1.15658,1.15658,60.61,False
'2018-02-08T00:22:00',1.15622,1.15624,1.15607,1.15609,234.99,1.15655,1.15664,1.15642,1.15642,199.28,False
'2018-02-08T00:23:00',1.15609,1.15612,1.15607,1.15608,279.67,1.15644,1.15654,1.15642,1.15646,312.0,False
'2018-02-08T00:24:00',1.15608,1.15608,1.15606,1.15607,596.55,1.15646,1.15646,1.15637,1.15641,490.34,True
'2018-02-08T00:25:00',1.15607,1.15622,1.15607,1.15617,60.48,1.15642,1.15658,1.15641,1.15644,78.06,False
'2018-02-08T00:26:00',1.15617,1.15618,1.15613,1.15616,48.0,1.15644,1.15649,1.15642,1.15647,75.48,False
'2018-02-08T00:27:00',1.15616,1.15616,1.15609,1.15609,28.94,1.15647,1.15649,1.15643,1.15643,43.3,False
'2018-02-08T00:28:00',1.15608,1.15615,1.15607,1.15612,36.35,1.15643,1.1565,1.15639,1.15644,48.93,True
'2018-02-08T00:29:00',1.15611,1.15634,1.15611,1.15632,42.9,1.15644,1.15663,1.15642,1.15662,62.04,True
'2018-02-08T00:30:00',1.15632,1.15641,1.15607,1.15609,102.66,1.15663,1.15667,1.15638,1.15638,122.75,False
'2018-02-08T00:31:00',1.15612,1.1563,1.1561,1.1563,127.84,1.15632,1.15648,1.15628,1.15648,139.14,True
'2018-02-08T00:32:00',1.15629,1.15639,1.15617,1.1563,85.43,1.15648,1.15658,1.15634,1.15648,111.8,True
'2018-02-08T00:33:00',1.1563,1.15647,1.15629,1.15644,85.94,1.15649,1.15666,1.15646,1.15662,111.4,True
'2018-02-08T00:34:00',1.15642,1.15653,1.15642,1.15644,116.35,1.15662,1.15677,1.15661,1.15667,159.62,False
'2018-02-08T00:35:00',1.15645,1.15647,1.15638,1.15646,92.68,1.15667,1.15671,1.15658,1.15669,80.27,True
'2018-02-08T00:36:00',1.15646,1.15649,1.1564,1.15646,107.92,1.15668,1.15674,1.15661,1.15667,84.37,False
'2018-02-08T00:37:00',1.15644,1.15647,1.15638,1.15639,92.9,1.15665,1.1567,1.15662,1.15665,70.62,True
'2018-02-08T00:38:00',1.15639,1.15647,1.15633,1.15647,95.24,1.15665,1.15675,1.1566,1.15674,95.69,False
'2018-02-08T00:39:00',1.15647,1.15647,1.15637,1.1564,54.06,1.15673,1.15675,1.15656,1.15663,52.68,False
'2018-02-08T00:40:00',1.1564,1.15647,1.1564,1.15645,22.11,1.15664,1.15669,1.15663,1.15666,33.94,True
'2018-02-08T00:41:00',1.15643,1.15657,1.15643,1.15655,38.72,1.15661,1.15679,1.15659,1.15678,42.1,True
'2018-02-08T00:42:00',1.15656,1.15658,1.15654,1.15657,38.74,1.15679,1.1568,1.15676,1.15679,27.5,False
'2018-02-08T00:43:00',1.15657,1.15657,1.15645,1.15648,56.36,1.15679,1.1568,1.15669,1.15669,41.75,False
'2018-02-08T00:44:00',1.15648,1.15652,1.15648,1.15649,14.12,1.1567,1.15671,1.15667,1.15669,18.49,False
'2018-02-08T00:45:00',1.15648,1.15648,1.15644,1.15645,8.36,1.15667,1.15667,1.15664,1.15664,6.62,True
'2018-02-08T00:46:00',1.15644,1.1565,1.15644,1.15648,16.86,1.15663,1.15669,1.15663,1.15668,19.24,True
'2018-02-08T00:47:00',1.1565,1.15656,1.1565,1.15652,21.24,1.15668,1.15675,1.15668,1.15675,19.98,True
'2018-02-08T00:48:00',1.15653,1.15658,1.15647,1.1565,29.98,1.15675,1.15675,1.15672,1.15674,28.61,True
'2018-02-08T00:49:00',1.15652,1.15657,1.15652,1.15654,18.74,1.15674,1.15677,1.15674,1.15677,16.24,False
'2018-02-08T00:50:00',1.15653,1.15655,1.15647,1.15655,30.0,1.15679,1.15679,1.1567,1.15675,29.5,True
'2018-02-08T00:51:00',1.15657,1.1566,1.15654,1.15656,37.87,1.15679,1.15684,1.15678,1.15679,36.1,True
'2018-02-08T00:52:00',1.15657,1.15661,1.15656,1.15657,15.0,1.15679,1.15686,1.15679,1.15685,14.5,False
'2018-02-08T00:53:00',1.15658,1.15659,1.15655,1.15655,5.0,1.15685,1.15685,1.1568,1.15682,5.5,False
'2018-02-08T00:54:00',1.15656,1.15657,1.15655,1.15655,7.0,1.1568,1.15682,1.15678,1.15678,6.5,True
'2018-02-08T00:55:00',1.15656,1.15669,1.15656,1.15669,59.36,1.15677,1.15691,1.15677,1.15687,59.61,False
'2018-02-08T00:56:00',1.15669,1.15669,1.15646,1.15656,66.09,1.15687,1.15687,1.1567,1.15679,96.41,False
'2018-02-08T00:57:00',1.15656,1.15664,1.15656,1.15664,37.14,1.15678,1.15679,1.15674,1.15679,41.47,False
'2018-02-08T00:58:00',1.15663,1.15663,1.15651,1.15658,45.66,1.15679,1.15679,1.15668,1.15675,45.45,True
'2018-02-08T00:59:00',1.15659,1.15664,1.15639,1.15645,102.8,1.15675,1.15684,1.15652,1.15663,107.47,False
'2018-02-08T01:00:00',1.15645,1.1566,1.15629,1.15633,138.91,1.15662,1.15677,1.15647,1.1565,140.9,False
'2018-02-08T01:01:00',1.15633,1.15653,1.15633,1.1565,108.24,1.1565,1.15668,1.1565,1.15667,104.7,False
'2018-02-08T01:02:00',1.1565,1.15651,1.15646,1.15649,47.27,1.15667,1.15667,1.15661,1.15665,34.61,False
'2018-02-08T01:03:00',1.1565,1.1565,1.15639,1.1565,59.78,1.15664,1.15667,1.15654,1.15667,69.69,True
'2018-02-08T01:04:00',1.15651,1.15657,1.15644,1.15657,58.74,1.15668,1.15673,1.15659,1.15673,52.43,True
'2018-02-08T01:05:00',1.15655,1.15676,1.15653,1.15675,87.55,1.15672,1.15691,1.15669,1.1569,99.61,False
'2018-02-08T01:06:00',1.15674,1.15676,1.15668,1.15673,69.94,1.1569,1.1569,1.15684,1.15687,76.37,False
'2018-02-08T01:07:00',1.15673,1.15676,1.15662,1.15669,76.36,1.15686,1.15688,1.15677,1.15684,133.66,False
'2018-02-08T01:08:00',1.15671,1.15671,1.15662,1.15665,35.24,1.15683,1.15685,1.15676,1.15679,63.25,False
'2018-02-08T01:09:00',1.15666,1.15666,1.15656,1.15659,42.06,1.15679,1.15679,1.1567,1.15671,56.69,False
'2018-02-08T01:10:00',1.15658,1.15659,1.1565,1.15656,31.86,1.15671,1.15672,1.15665,1.15668,43.99,True
'2018-02-08T01:11:00',1.15653,1.15661,1.1565,1.15658,53.08,1.15668,1.15676,1.15665,1.15671,77.2,False
'2018-02-08T01:12:00',1.15657,1.1566,1.15648,1.15654,84.11,1.15671,1.15674,1.1566,1.15668,132.84,True
'2018-02-08T01:13:00',1.15655,1.15664,1.15653,1.15654,96.68,1.15668,1.15678,1.15665,1.15667,161.42,False
'2018-02-08T01:14:00',1.15657,1.15662,1.1565,1.15653,83.58,1.15666,1.15674,1.15664,1.15666,150.34,True
'2018-02-08T01:15:00',1.15652,1.15665,1.15649,1.15662,63.55,1.15666,1.15677,1.15664,1.15673,102.02,True
'2018-02-08T01:16:00',1.15663,1.15673,1.1566,1.15668,76.55,1.15675,1.15687,1.15673,1.15683,112.77,False
'2018-02-08T01:17:00',1.15667,1.15671,1.1566,1.1566,77.23,1.15683,1.15683,1.15675,1.15676,126.88,False
'2018-02-08T01:18:00',1.1566,1.15665,1.1565,1.15656,77.95,1.15675,1.15678,1.15665,1.1567,118.13,False
'2018-02-08T01:19:00',1.15655,1.15657,1.15651,1.15654,41.03,1.15669,1.15672,1.15667,1.1567,78.45,True
'2018-02-08T01:20:00',1.15655,1.15679,1.15655,1.15679,119.05,1.1567,1.15694,1.1567,1.15694,140.64,True
'2018-02-08T01:21:00',1.15679,1.15686,1.15676,1.15683,123.55,1.15694,1.15699,1.15692,1.15697,97.54,True
'2018-02-08T01:22:00',1.15684,1.15689,1.15681,1.15685,90.46,1.15698,1.15699,1.15695,1.15698,105.57,True
'2018-02-08T01:23:00',1.15685,1.15702,1.15682,1.15701,79.18,1.15699,1.15717,1.15696,1.15716,88.9,True
'2018-02-08T01:24:00',1.15699,1.15712,1.15689,1.15711,66.64,1.15715,1.15728,1.15705,1.15727,86.2,True
'2018-02-08T01:25:00',1.1571,1.15717,1.15704,1.15706,83.47,1.15726,1.15732,1.15719,1.15721,57.84,False
'2018-02-08T01:26:00',1.15707,1.15712,1.15705,1.15706,75.25,1.15721,1.15727,1.1572,1.15722,62.75,False
'2018-02-08T01:27:00',1.15705,1.15705,1.1569,1.15699,86.87,1.15721,1.15721,1.15706,1.15716,68.81,False
'2018-02-08T01:28:00',1.15699,1.15699,1.15679,1.1568,82.52,1.15715,1.15715,1.15694,1.15696,81.59,False
'2018-02-08T01:29:00',1.1568,1.15686,1.15679,1.15685,78.15,1.15696,1.157,1.15695,1.15699,59.26,True
'2018-02-08T01:30:00',1.15684,1.15691,1.1568,1.15688,78.11,1.15698,1.15706,1.15695,1.15704,67.83,True
'2018-02-08T01:31:00',1.15687,1.15698,1.15686,1.15695,83.86,1.15704,1.15713,1.15702,1.1571,80.28,False
'2018-02-08T01:32:00',1.15694,1.15695,1.15688,1.15692,95.57,1.15709,1.1571,1.15703,1.15706,82.33,False
'2018-02-08T01:33:00',1.1569,1.15694,1.15688,1.15694,51.32,1.15706,1.1571,1.157,1.15708,61.74,True
'2018-02-08T01:34:00',1.15694,1.15704,1.15694,1.15701,96.71,1.15709,1.1572,1.15709,1.15716,86.18,True
'2018-02-08T01:35:00',1.15701,1.15714,1.15701,1.15707,112.17,1.15715,1.15729,1.15715,1.15723,106.02,True
'2018-02-08T01:36:00',1.15707,1.15721,1.15707,1.1571,84.92,1.15723,1.15736,1.15723,1.15727,67.18,False
'2018-02-08T01:37:00',1.1571,1.1571,1.15694,1.15694,58.17,1.15726,1.15726,1.15701,1.15704,66.34,False
'2018-02-08T01:38:00',1.15694,1.15694,1.15694,1.15694,24.0,1.15703,1.15708,1.15703,1.15704,40.13,False
'2018-02-08T01:39:00',1.15694,1.15694,1.15661,1.15671,74.07,1.15703,1.15703,1.15675,1.15686,104.62,False
'2018-02-08T01:40:00',1.15672,1.15679,1.15668,1.15671,64.55,1.15687,1.15694,1.15683,1.15687,79.31,False
'2018-02-08T01:41:00',1.15672,1.15674,1.15668,1.15668,30.65,1.15687,1.15688,1.15683,1.15683,25.29,False
'2018-02-08T01:42:00',1.1567,1.1567,1.15664,1.15666,45.7,1.15683,1.15684,1.15679,1.15681,34.59,True
'2018-02-08T01:43:00',1.15667,1.15678,1.15666,1.15678,65.6,1.15681,1.15694,1.15681,1.15694,74.56,True
'2018-02-08T01:44:00',1.15679,1.15685,1.15679,1.15684,41.87,1.15694,1.15701,1.15694,1.157,43.02,True
'2018-02-08T01:45:00',1.15682,1.15701,1.15682,1.15701,65.33,1.15698,1.15715,1.15698,1.15715,57.34,True
'2018-02-08T01:46:00',1.15702,1.15705,1.15696,1.15705,65.49,1.15716,1.15721,1.15711,1.15721,80.2,True
'2018-02-08T01:47:00',1.15704,1.15705,1.15693,1.15693,131.72,1.1572,1.15722,1.15707,1.15708,109.67,False
'2018-02-08T01:48:00',1.15692,1.15696,1.15691,1.15693,106.74,1.15708,1.1571,1.15703,1.15709,91.45,True
'2018-02-08T01:49:00',1.15693,1.15702,1.15692,1.15699,76.72,1.15709,1.15719,1.15707,1.15715,48.62,True
'2018-02-08T01:50:00',1.15698,1.15712,1.15698,1.15712,89.5,1.15715,1.15725,1.15714,1.15725,72.54,True
'2018-02-08T01:51:00',1.15712,1.15713,1.157,1.15703,137.98,1.15725,1.15728,1.15716,1.15717,139.71,True
'2018-02-08T01:52:00',1.15705,1.1572,1.15703,1.1572,140.81,1.15717,1.15735,1.15717,1.15735,170.95,True
'2018-02-08T01:53:00',1.15719,1.1574,1.15719,1.15736,129.41,1.15735,1.15754,1.15735,1.15752,155.85,False
'2018-02-08T01:54:00',1.15736,1.15736,1.1571,1.1571,147.68,1.15753,1.15753,1.15726,1.15726,170.81,False
'2018-02-08T01:55:00',1.15705,1.15712,1.15696,1.15712,147.57,1.15719,1.15727,1.15706,1.15727,193.26,True
'2018-02-08T01:56:00',1.15712,1.1573,1.15712,1.15717,94.7,1.15728,1.1574,1.15728,1.15733,95.19,False
'2018-02-08T01:57:00',1.15717,1.15718,1.1571,1.15716,85.57,1.15733,1.15733,1.15726,1.15732,108.08,True
'2018-02-08T01:58:00',1.15716,1.15728,1.15716,1.15723,96.98,1.15733,1.1574,1.15732,1.15738,131.0,True
'2018-02-08T01:59:00',1.15723,1.15727,1.1572,1.15726,80.87,1.15739,1.15743,1.15736,1.15742,103.15,True
'2018-02-08T02:00:00',1.15726,1.15743,1.15725,1.15738,96.69,1.15742,1.1576,1.15742,1.15754,127.52,False
'2018-02-08T02:01:00',1.15734,1.15734,1.15722,1.15722,91.37,1.15748,1.15748,1.15738,1.15738,140.88,False
'2018-02-08T02:02:00',1.15721,1.15732,1.15721,1.15732,80.69,1.15738,1.15749,1.15737,1.15749,121.35,True
'2018-02-08T02:03:00',1.15732,1.15734,1.15719,1.15719,101.16,1.15748,1.1575,1.15736,1.15736,97.29,False
'2018-02-08T02:04:00',1.15718,1.15727,1.15717,1.15722,78.04,1.15735,1.15743,1.15734,1.15739,68.26,False
'2018-02-08T02:05:00',1.15721,1.15727,1.15705,1.15705,83.78,1.15738,1.1574,1.15722,1.15722,84.98,False
'2018-02-08T02:06:00',1.15705,1.15708,1.15695,1.15701,119.07,1.15722,1.15722,1.15709,1.15714,167.1,False
'2018-02-08T02:07:00',1.157,1.15702,1.15696,1.15696,37.68,1.15714,1.15715,1.15709,1.15709,44.9,True
'2018-02-08T02:08:00',1.15697,1.15709,1.15697,1.15706,73.44,1.15709,1.15723,1.15709,1.15721,102.36,True
'2018-02-08T02:09:00',1.15706,1.15717,1.15706,1.1571,116.16,1.15721,1.15734,1.15721,1.15723,151.62,False
'2018-02-08T02:10:00',1.1571,1.1571,1.15706,1.1571,32.58,1.15724,1.15724,1.15719,1.15722,47.51,True
'2018-02-08T02:11:00',1.15708,1.15721,1.15708,1.15714,110.22,1.15722,1.15734,1.15722,1.1573,93.13,False
'2018-02-08T02:12:00',1.15716,1.15717,1.15706,1.15706,67.91,1.1573,1.15732,1.1572,1.15722,83.76,False
'2018-02-08T02:13:00',1.15706,1.15706,1.15706,1.15706,17.12,1.1572,1.15722,1.15716,1.15717,29.59,False
'2018-02-08T02:14:00',1.15706,1.15706,1.15706,1.15706,35.0,1.15716,1.15719,1.15713,1.15715,48.53,True
'2018-02-08T02:15:00',1.15706,1.15706,1.15706,1.15706,44.62,1.15714,1.15722,1.15711,1.15721,51.6,False
'2018-02-08T02:16:00',1.15706,1.15706,1.15706,1.15706,13.1,1.1572,1.1572,1.15716,1.15718,26.51,False
'2018-02-08T02:17:00',1.15706,1.15706,1.15706,1.15706,26.0,1.15716,1.15718,1.15714,1.15718,48.23,True
'2018-02-08T02:18:00',1.15706,1.15712,1.15706,1.1571,57.51,1.15718,1.15727,1.15717,1.15725,66.36,True
'2018-02-08T02:19:00',1.15709,1.15718,1.15706,1.15716,124.45,1.15725,1.15733,1.1572,1.15732,149.13,True
'2018-02-08T02:20:00',1.15716,1.15718,1.15714,1.15717,93.83,1.15732,1.15734,1.1573,1.15731,85.42,True
'2018-02-08T02:21:00',1.15717,1.15726,1.15717,1.15722,108.76,1.15732,1.1574,1.15731,1.15737,109.32,False
'2018-02-08T02:22:00',1.15722,1.15724,1.15718,1.15719,100.93,1.15737,1.15739,1.15733,1.15734,117.53,False
'2018-02-08T02:23:00',1.1572,1.15724,1.15717,1.15717,162.69,1.15736,1.15739,1.15733,1.15734,128.99,False
'2018-02-08T02:24:00',1.15717,1.15724,1.15717,1.1572,108.36,1.15733,1.15738,1.15733,1.15735,64.36,True
'2018-02-08T02:25:00',1.1572,1.15728,1.15719,1.15719,155.28,1.15735,1.15744,1.15734,1.15735,135.42,False
'2018-02-08T02:26:00',1.15719,1.15719,1.15707,1.15711,150.81,1.15735,1.15735,1.15723,1.15727,132.86,False
'2018-02-08T02:27:00',1.15711,1.15711,1.15706,1.15706,129.17,1.15727,1.15727,1.1572,1.1572,124.73,False
'2018-02-08T02:28:00',1.15706,1.15706,1.15706,1.15706,20.25,1.15718,1.15719,1.15713,1.15717,30.14,True
'2018-02-08T02:29:00',1.15706,1.15718,1.15706,1.15716,136.09,1.15719,1.15734,1.15719,1.15733,126.37,True
'2018-02-08T02:30:00',1.15716,1.15723,1.15709,1.15722,142.06,1.15733,1.15737,1.15724,1.15736,151.56,False
'2018-02-08T02:31:00',1.15721,1.15721,1.15708,1.15708,122.65,1.15737,1.15737,1.15724,1.15725,145.04,False
'2018-02-08T02:32:00',1.15708,1.15716,1.15706,1.15706,96.62,1.15725,1.15731,1.15717,1.15718,91.48,False
'2018-02-08T02:33:00',1.15706,1.15706,1.15703,1.15704,43.0,1.15718,1.15718,1.15712,1.15714,66.51,False
'2018-02-08T02:34:00',1.15704,1.15705,1.15703,1.15705,43.0,1.15712,1.15718,1.15711,1.15716,64.46,True
'2018-02-08T02:35:00',1.15705,1.15715,1.15705,1.1571,100.33,1.15716,1.15732,1.15716,1.15724,88.84,True
'2018-02-08T02:36:00',1.1571,1.15717,1.1571,1.15714,133.87,1.15724,1.15731,1.15723,1.15729,149.83,True
'2018-02-08T02:37:00',1.15716,1.1572,1.15714,1.15714,80.36,1.15729,1.15735,1.15728,1.15729,100.69,True
'2018-02-08T02:38:00',1.15714,1.15721,1.15708,1.15718,84.47,1.15728,1.15736,1.15725,1.15733,126.31,True
'2018-02-08T02:39:00',1.15719,1.15723,1.15712,1.15716,136.5,1.15734,1.15737,1.15727,1.15732,165.05,False
'2018-02-08T02:40:00',1.15716,1.15717,1.15703,1.15704,79.43,1.1573,1.15731,1.15719,1.15721,83.62,False
'2018-02-08T02:41:00',1.15705,1.1571,1.15698,1.15701,129.14,1.15721,1.15724,1.15715,1.15715,112.43,False
'2018-02-08T02:42:00',1.15699,1.15699,1.15697,1.15698,67.43,1.15715,1.15715,1.15711,1.15711,99.34,True
'2018-02-08T02:43:00',1.15698,1.157,1.15682,1.15682,88.88,1.15711,1.15715,1.15699,1.15699,104.99,False
'2018-02-08T02:44:00',1.15684,1.15689,1.1568,1.1568,39.29,1.15698,1.15703,1.15694,1.15694,56.05,True
'2018-02-08T02:45:00',1.1568,1.15689,1.15679,1.15679,90.72,1.15694,1.15705,1.15694,1.15695,111.01,False
'2018-02-08T02:46:00',1.15679,1.15685,1.15668,1.15683,85.11,1.15695,1.15699,1.15684,1.15695,148.64,True
'2018-02-08T02:47:00',1.1568,1.15695,1.1568,1.15691,139.12,1.15695,1.15711,1.15695,1.15708,117.07,True
'2018-02-08T02:48:00',1.15691,1.15697,1.15683,1.15684,115.61,1.15708,1.1571,1.15699,1.15701,126.97,False
'2018-02-08T02:49:00',1.15687,1.15694,1.15687,1.15693,105.26,1.15701,1.1571,1.15701,1.1571,101.37,True
'2018-02-08T02:50:00',1.15693,1.15697,1.15693,1.15696,61.46,1.1571,1.15711,1.15709,1.15711,69.11,True
'2018-02-08T02:51:00',1.15696,1.15699,1.15695,1.15697,33.38,1.15711,1.15712,1.15709,1.15711,64.66,True
'2018-02-08T02:52:00',1.15697,1.1572,1.1569,1.15713,139.33,1.15711,1.15735,1.15706,1.15729,148.36,False
'2018-02-08T02:53:00',1.15713,1.15718,1.15711,1.15718,93.83,1.15729,1.15733,1.15727,1.15731,114.05,False
'2018-02-08T02:54:00',1.15715,1.15715,1.15701,1.15701,78.09,1.1573,1.1573,1.15717,1.15717,92.66,False
'2018-02-08T02:55:00',1.157,1.15704,1.15697,1.15701,112.23,1.15717,1.1572,1.15713,1.15717,130.42,True
'2018-02-08T02:56:00',1.15702,1.15708,1.15689,1.15692,100.24,1.15717,1.15724,1.15705,1.15706,102.7,False
'2018-02-08T02:57:00',1.15693,1.15701,1.15693,1.15697,80.7,1.15708,1.15716,1.15708,1.15712,103.94,True
'2018-02-08T02:58:00',1.15697,1.15703,1.15693,1.15703,79.96,1.15712,1.15718,1.15709,1.15718,80.2,True
'2018-02-08T02:59:00',1.15703,1.15711,1.15703,1.15705,95.37,1.15718,1.15726,1.15717,1.15717,79.05,False
'2018-02-08T03:00:00',1.15705,1.1571,1.15701,1.15706,111.1,1.15717,1.15725,1.15714,1.15719,90.66,False
'2018-02-08T03:01:00',1.15704,1.15707,1.15695,1.15695,119.67,1.15718,1.1572,1.1571,1.15711,106.78,False
'2018-02-08T03:02:00',1.15695,1.15705,1.15695,1.15703,65.15,1.1571,1.15721,1.15709,1.15717,66.05,True
'2018-02-08T03:03:00',1.15703,1.15709,1.15702,1.15709,61.76,1.15717,1.15723,1.15715,1.15722,55.99,False
'2018-02-08T03:04:00',1.15709,1.15709,1.15702,1.15702,69.24,1.15723,1.15723,1.15716,1.15716,52.37,False
'2018-02-08T03:05:00',1.15701,1.15708,1.15701,1.15707,64.88,1.15716,1.15723,1.15716,1.15723,66.1,False
'2018-02-08T03:06:00',1.15707,1.15707,1.15705,1.15705,50.21,1.15723,1.15723,1.15719,1.15719,39.6,False
'2018-02-08T03:07:00',1.15704,1.15704,1.15697,1.15698,96.74,1.15719,1.15719,1.15711,1.15712,76.0,True
'2018-02-08T03:08:00',1.15697,1.15706,1.15697,1.15699,90.73,1.15712,1.15719,1.15709,1.15714,92.54,True
'2018-02-08T03:09:00',1.157,1.15706,1.15698,1.15701,83.23,1.15714,1.1572,1.15712,1.15714,90.53,True
'2018-02-08T03:10:00',1.157,1.15708,1.15699,1.15704,77.58,1.15713,1.15721,1.15713,1.15717,66.91,False
'2018-02-08T03:11:00',1.15704,1.15705,1.15698,1.15701,72.98,1.15717,1.15719,1.15712,1.15716,74.65,True
'2018-02-08T03:12:00',1.15702,1.1571,1.157,1.1571,101.01,1.15716,1.15726,1.15713,1.15726,97.07,True
'2018-02-08T03:13:00',1.1571,1.15716,1.1571,1.15714,78.06,1.15726,1.1573,1.15725,1.15727,88.77,True
'2018-02-08T03:14:00',1.15716,1.15719,1.15715,1.15718,53.26,1.15729,1.15732,1.15728,1.15731,44.08,True
'2018-02-08T03:15:00',1.15718,1.15723,1.15711,1.15722,138.65,1.15732,1.15738,1.15726,1.15738,131.48,False
'2018-02-08T03:16:00',1.15722,1.15722,1.1571,1.15714,88.74,1.15736,1.15736,1.15724,1.15726,103.19,False
'2018-02-08T03:17:00',1.15715,1.15715,1.15706,1.15708,105.0,1.15728,1.15729,1.15718,1.15721,94.87,True
'2018-02-08T03:18:00',1.15708,1.15717,1.15708,1.15714,107.58,1.1572,1.15729,1.1572,1.15728,99.69,False
'2018-02-08T03:19:00',1.15714,1.15715,1.15708,1.1571,93.37,1.15728,1.1573,1.15723,1.15725,115.64,False
'2018-02-08T03:20:00',1.15709,1.15711,1.15703,1.15708,105.1,1.15725,1.15725,1.15719,1.15723,113.08,True
'2018-02-08T03:21:00',1.15709,1.15723,1.15709,1.15722,94.14,1.15724,1.15738,1.15724,1.15737,105.97,True
'2018-02-08T03:22:00',1.15721,1.15729,1.15715,1.15729,86.48,1.15736,1.15745,1.15731,1.15745,105.33,True
'2018-02-08T03:23:00',1.1573,1.15732,1.15729,1.15729,74.46,1.15745,1.15747,1.15743,1.15745,69.26,False
'2018-02-08T03:24:00',1.15729,1.15729,1.15725,1.15727,62.4,1.15744,1.15744,1.1574,1.1574,50.73,False
'2018-02-08T03:25:00',1.15726,1.15728,1.15725,1.15726,38.24,1.1574,1.15743,1.1574,1.1574,35.36,False
'2018-02-08T03:26:00',1.15726,1.15727,1.15724,1.15726,53.03,1.15742,1.15742,1.15739,1.15742,56.38,True
'2018-02-08T03:27:00',1.15726,1.15732,1.15726,1.15731,108.89,1.15742,1.15747,1.15742,1.15746,108.49,True
'2018-02-08T03:28:00',1.15731,1.15737,1.15725,1.15737,90.73,1.15746,1.15752,1.1574,1.15752,130.67,True
'2018-02-08T03:29:00',1.15737,1.15739,1.15735,1.15737,73.95,1.15752,1.15754,1.15749,1.15752,84.97,True
'2018-02-08T03:30:00',1.15737,1.15748,1.15736,1.15738,137.32,1.15752,1.15764,1.15751,1.15754,107.95,False
'2018-02-08T03:31:00',1.1574,1.1574,1.15731,1.15731,112.29,1.15754,1.15754,1.15745,1.15746,77.12,False
'2018-02-08T03:32:00',1.15731,1.15733,1.15731,1.15733,96.86,1.15747,1.15748,1.15742,1.15746,72.31,True
'2018-02-08T03:33:00',1.15733,1.15739,1.15733,1.15739,49.06,1.15748,1.15751,1.15748,1.15751,31.64,True
'2018-02-08T03:34:00',1.15739,1.15742,1.15732,1.15732,111.31,1.15753,1.15758,1.15747,1.15747,104.69,True
'2018-02-08T03:35:00',1.15733,1.15744,1.15733,1.15744,115.5,1.15748,1.1576,1.15748,1.15759,118.48,True
'2018-02-08T03:36:00',1.15745,1.15745,1.1573,1.1573,103.46,1.1576,1.1576,1.15741,1.15741,95.46,False
'2018-02-08T03:37:00',1.15731,1.15732,1.15728,1.15732,75.6,1.15743,1.15748,1.15742,1.15747,99.72,True
'2018-02-08T03:38:00',1.15732,1.1574,1.15729,1.1574,153.91,1.15748,1.15756,1.15743,1.15756,136.37,True
'2018-02-08T03:39:00',1.1574,1.15758,1.15739,1.15743,108.92,1.15756,1.15771,1.15751,1.15756,129.96,True
'2018-02-08T03:40:00',1.15742,1.1576,1.15742,1.15753,77.5,1.15755,1.1577,1.15755,1.15767,98.48,True
'2018-02-08T03:41:00',1.15753,1.15762,1.15753,1.1576,100.13,1.15768,1.15774,1.15767,1.15772,104.39,True
'2018-02-08T03:42:00',1.15762,1.1577,1.15759,1.15763,109.01,1.15772,1.15785,1.15772,1.15778,98.02,False
'2018-02-08T03:43:00',1.15763,1.15763,1.15753,1.15754,85.34,1.15778,1.15779,1.15769,1.15771,98.47,False
'2018-02-08T03:44:00',1.15754,1.15756,1.15751,1.15752,59.31,1.15771,1.15771,1.15767,1.15767,65.39,False
'2018-02-08T03:45:00',1.15751,1.15754,1.1575,1.15753,117.83,1.15767,1.15769,1.15764,1.15769,107.53,True
'2018-02-08T03:46:00',1.15753,1.15759,1.15753,1.15759,50.98,1.15769,1.15774,1.15769,1.15774,53.09,True
'2018-02-08T03:47:00',1.15759,1.15761,1.15752,1.15752,53.45,1.15775,1.15776,1.15769,1.15769,62.17,True
'2018-02-08T03:48:00',1.15756,1.15762,1.15753,1.15762,129.36,1.15769,1.15777,1.15769,1.15775,111.84,False
'2018-02-08T03:49:00',1.15762,1.15762,1.15757,1.15757,52.06,1.15777,1.15777,1.15771,1.15772,56.2,False
'2018-02-08T03:50:00',1.15757,1.15759,1.15753,1.15755,85.42,1.15772,1.15773,1.15768,1.15769,98.18,False
'2018-02-08T03:51:00',1.15755,1.15755,1.15751,1.15753,46.6,1.1577,1.1577,1.15766,1.15769,56.16,True
'2018-02-08T03:52:00',1.15753,1.15773,1.15753,1.15773,142.63,1.15769,1.15788,1.15769,1.15788,188.48,True
'2018-02-08T03:53:00',1.15773,1.15787,1.1577,1.15783,140.81,1.15788,1.15804,1.15785,1.158,139.14,True
'2018-02-08T03:54:00',1.15783,1.15791,1.15783,1.15788,101.53,1.158,1.15807,1.158,1.15804,141.13,False
'2018-02-08T03:55:00',1.15788,1.15788,1.15778,1.15778,128.62,1.15803,1.15803,1.15793,1.15793,138.87,False
'2018-02-08T03:56:00',1.15778,1.1578,1.15778,1.15778,103.13,1.15793,1.15796,1.15791,1.15792,85.39,False
'2018-02-08T03:57:00',1.15778,1.1578,1.15778,1.15778,43.56,1.15793,1.15794,1.15792,1.15792,48.49,True
'2018-02-08T03:58:00',1.15778,1.15786,1.15778,1.15786,56.02,1.15791,1.15801,1.15791,1.15801,64.75,True
'2018-02-08T03:59:00',1.15784,1.15787,1.15784,1.15786,74.77,1.15799,1.15802,1.15799,1.15801,54.39,True
'2018-02-08T04:00:00',1.15786,1.15796,1.15786,1.15795,30.25,1.15802,1.15811,1.15802,1.1581,35.83,True
'2018-02-08T04:01:00',1.15795,1.15813,1.15795,1.15811,99.06,1.1581,1.15828,1.1581,1.15827,112.09,True
'2018-02-08T04:02:00',1.15811,1.15825,1.15809,1.15823,83.38,1.15826,1.1584,1.15825,1.15834,97.15,True
'2018-02-08T04:03:00',1.15823,1.15832,1.15823,1.15826,107.11,1.15834,1.15847,1.15834,1.15842,169.95,False
'2018-02-08T04:04:00',1.15826,1.1583,1.15824,1.15829,50.42,1.15842,1.15844,1.1584,1.15844,67.58,True
'2018-02-08T04:05:00',1.15831,1.15832,1.15827,1.15827,128.58,1.15845,1.15846,1.15841,1.15841,177.55,False
'2018-02-08T04:06:00',1.15828,1.15831,1.15828,1.15831,80.49,1.15843,1.15845,1.15843,1.15845,93.03,True
'2018-02-08T04:07:00',1.15831,1.15834,1.15826,1.15828,65.98,1.15845,1.15848,1.15842,1.15844,80.35,False
'2018-02-08T04:08:00',1.15828,1.15829,1.15825,1.15825,81.62,1.15844,1.15845,1.15841,1.15841,98.09,False
'2018-02-08T04:09:00',1.15825,1.15829,1.15824,1.15825,81.24,1.1584,1.15845,1.15839,1.15841,78.72,True
'2018-02-08T04:10:00',1.15825,1.1583,1.15823,1.15823,130.16,1.15841,1.15845,1.15838,1.15838,99.85,False
'2018-02-08T04:11:00',1.15823,1.15827,1.15823,1.15823,92.48,1.15838,1.15843,1.15834,1.15834,85.41,False
'2018-02-08T04:12:00',1.15823,1.15823,1.15823,1.15823,20.0,1.15834,1.15836,1.15832,1.15833,38.76,False
'2018-02-08T04:13:00',1.15823,1.15823,1.15823,1.15823,20.0,1.15832,1.15836,1.15832,1.15833,28.22,False
'2018-02-08T04:14:00',1.15823,1.15823,1.15823,1.15823,18.5,1.15833,1.15833,1.15833,1.15833,29.18,True
'2018-02-08T04:15:00',1.15823,1.15823,1.15819,1.15823,17.92,1.15833,1.15834,1.15829,1.15832,27.05,False
'2018-02-08T04:16:00',1.15823,1.15823,1.15823,1.15823,19.0,1.15834,1.15834,1.15831,1.15833,34.66,False
'2018-02-08T04:17:00',1.15823,1.15823,1.15823,1.15823,18.0,1.15834,1.15834,1.15832,1.15832,30.95,True
'2018-02-08T04:18:00',1.15823,1.15828,1.15823,1.15825,50.11,1.15832,1.1584,1.15832,1.15839,88.81,False
'2018-02-08T04:19:00',1.15824,1.15824,1.15823,1.15823,27.2,1.15838,1.15838,1.15829,1.15829,38.13,True
'2018-02-08T04:20:00',1.15823,1.15824,1.15823,1.15823,38.76,1.1583,1.15839,1.1583,1.15835,58.04,True
'2018-02-08T04:21:00',1.15823,1.15831,1.15823,1.15828,56.93,1.15835,1.15847,1.15835,1.15844,61.74,True
'2018-02-08T04:22:00',1.15828,1.15831,1.15823,1.15831,108.74,1.15843,1.15848,1.15838,1.15845,118.05,True
'2018-02-08T04:23:00',1.15831,1.15835,1.15823,1.15835,119.39,1.15845,1.1585,1.15838,1.1585,100.4,True
'2018-02-08T04:24:00',1.15835,1.15861,1.15835,1.15861,154.29,1.15851,1.15877,1.15851,1.15877,182.34,True
'2018-02-08T04:25:00',1.15858,1.15886,1.15858,1.15876,115.07,1.15874,1.15899,1.15873,1.1589,166.95,False
'2018-02-08T04:26:00',1.15875,1.15875,1.15861,1.15863,74.87,1.15889,1.15889,1.15877,1.15879,93.71,False
'2018-02-08T04:27:00',1.15862,1.1587,1.1586,1.15867,63.52,1.15877,1.15885,1.15875,1.15882,96.38,False
'2018-02-08T04:28:00',1.15867,1.15868,1.15851,1.15856,98.96,1.15881,1.15882,1.15865,1.1587,106.77,True
'2018-02-08T04:29:00',1.15855,1.1587,1.15852,1.1587,51.55,1.15869,1.15885,1.15867,1.15885,57.63,True
'2018-02-08T04:30:00',1.1587,1.15871,1.15865,1.15871,60.48,1.15884,1.15886,1.15878,1.15886,68.11,True
'2018-02-08T04:31:00',1.15872,1.1588,1.15872,1.15878,54.15,1.15886,1.15892,1.15886,1.15892,56.42,True
'2018-02-08T04:32:00',1.15878,1.15893,1.15878,1.15892,39.92,1.15892,1.15905,1.15892,1.15905,46.76,True
'2018-02-08T04:33:00',1.15891,1.15898,1.1589,1.15897,52.96,1.15905,1.15911,1.15903,1.15909,63.98,True
'2018-02-08T04:34:00',1.15897,1.1591,1.15897,1.15903,88.26,1.15908,1.15923,1.15907,1.15916,70.28,False
'2018-02-08T04:35:00',1.15904,1.15904,1.1589,1.15891,104.55,1.15917,1.15917,1.15904,1.15906,93.12,False
'2018-02-08T04:36:00',1.1589,1.1589,1.15883,1.15889,32.86,1.15905,1.15905,1.15898,1.159,31.47,True
'2018-02-08T04:37:00',1.15889,1.15891,1.15886,1.1589,15.35,1.15899,1.15905,1.15899,1.15905,22.5,True
'2018-02-08T04:38:00',1.1589,1.15896,1.15889,1.15891,57.0,1.15904,1.1591,1.159,1.15904,62.94,True
'2018-02-08T04:39:00',1.15891,1.15903,1.15891,1.15901,26.93,1.15905,1.15913,1.15904,1.15912,54.6,False
'2018-02-08T04:40:00',1.15899,1.15903,1.15898,1.15902,23.86,1.15912,1.15912,1.15911,1.15912,43.34,True
'2018-02-08T04:41:00',1.15902,1.15913,1.15902,1.1591,64.54,1.15912,1.15926,1.15912,1.15921,66.75,True
'2018-02-08T04:42:00',1.15908,1.15914,1.15896,1.15901,103.65,1.1592,1.15927,1.15908,1.15915,101.85,False
'2018-02-08T04:43:00',1.159,1.15911,1.15895,1.15908,90.53,1.15914,1.15926,1.15909,1.15923,69.81,True
'2018-02-08T04:44:00',1.15908,1.15912,1.15897,1.15897,101.92,1.15921,1.15926,1.15912,1.15912,72.68,True
'2018-02-08T04:45:00',1.15898,1.15914,1.15897,1.15914,58.91,1.15913,1.15927,1.15912,1.15927,62.77,False
'2018-02-08T04:46:00',1.15914,1.15914,1.15897,1.159,81.49,1.15927,1.15927,1.15911,1.15912,84.53,False
'2018-02-08T04:47:00',1.159,1.15901,1.15892,1.15893,53.04,1.15911,1.15914,1.15905,1.15906,45.12,False
'2018-02-08T04:48:00',1.15893,1.15893,1.15882,1.15885,87.91,1.15907,1.15907,1.15897,1.159,80.12,False
'2018-02-08T04:49:00',1.15885,1.15885,1.15873,1.15882,69.74,1.159,1.159,1.1589,1.15898,47.21,False
'2018-02-08T04:50:00',1.15882,1.15883,1.15865,1.1587,89.95,1.15899,1.15899,1.1588,1.15886,80.54,False
'2018-02-08T04:51:00',1.1587,1.15874,1.15868,1.15873,69.96,1.15886,1.15889,1.15884,1.15887,64.88,True
'2018-02-08T04:52:00',1.15873,1.15879,1.15871,1.15876,68.11,1.15889,1.15895,1.15886,1.15892,66.21,False
'2018-02-08T04:53:00',1.15876,1.15876,1.15869,1.15871,50.11,1.15892,1.15892,1.15884,1.15886,50.84,False
'2018-02-08T04:54:00',1.15871,1.15876,1.1587,1.15875,58.76,1.15887,1.15891,1.15884,1.15889,59.33,True
'2018-02-08T04:55:00',1.15875,1.15881,1.15875,1.1588,30.63,1.1589,1.15895,1.1589,1.15894,34.35,True
'2018-02-08T04:56:00',1.15879,1.15904,1.15872,1.1589,141.5,1.15893,1.15919,1.15886,1.15904,124.82,False
'2018-02-08T04:57:00',1.15889,1.15891,1.15884,1.15885,89.42,1.15904,1.15905,1.15898,1.159,113.74,False
'2018-02-08T04:58:00',1.15887,1.15889,1.15879,1.1588,123.73,1.15902,1.15903,1.15896,1.15897,137.56,False
'2018-02-08T04:59:00',1.1588,1.15881,1.15868,1.15874,148.0,1.15897,1.15898,1.15885,1.15888,151.19,True
'2018-02-08T05:00:00',1.15874,1.15882,1.15872,1.15876,108.41,1.15887,1.15896,1.15886,1.15891,127.25,True
'2018-02-08T05:01:00',1.15876,1.15884,1.15871,1.15884,130.53,1.15891,1.15901,1.15886,1.15901,105.1,True
'2018-02-08T05:02:00',1.15884,1.15885,1.15878,1.15879,64.77,1.15901,1.15901,1.15893,1.15894,59.51,False
'2018-02-08T05:03:00',1.15879,1.15879,1.15873,1.15873,41.48,1.15893,1.15893,1.15886,1.15886,55.64,False
'2018-02-08T05:04:00',1.15873,1.15873,1.15868,1.15869,65.25,1.15886,1.15887,1.15879,1.15881,54.93,False
'2018-02-08T05:05:00',1.15867,1.15867,1.15863,1.15863,48.88,1.15881,1.15881,1.15874,1.15875,29.62,False
'2018-02-08T05:06:00',1.15863,1.15866,1.15857,1.15866,75.51,1.15874,1.15881,1.15872,1.15879,45.89,True
'2018-02-08T05:07:00',1.15866,1.1587,1.15848,1.15849,109.4,1.15879,1.15884,1.15863,1.15864,94.88,False
'2018-02-08T05:08:00',1.15849,1.15856,1.15842,1.15856,187.65,1.15864,1.15871,1.15852,1.15871,174.84,True
'2018-02-08T05:09:00',1.15856,1.15858,1.15854,1.15854,100.68,1.15871,1.15873,1.15869,1.15869,107.76,False
'2018-02-08T05:10:00',1.15854,1.15856,1.1585,1.15851,69.3,1.15869,1.1587,1.15864,1.15866,96.83,False
'2018-02-08T05:11:00',1.15853,1.15855,1.15848,1.15852,94.26,1.15867,1.1587,1.15861,1.15867,109.11,True
'2018-02-08T05:12:00',1.15852,1.15856,1.15852,1.15856,45.52,1.15867,1.15872,1.15867,1.15869,79.25,False
'2018-02-08T05:13:00',1.15856,1.15856,1.15845,1.15851,98.27,1.1587,1.1587,1.15861,1.15867,126.2,False
'2018-02-08T05:14:00',1.15851,1.15853,1.15824,1.15824,133.33,1.15867,1.15869,1.15841,1.15841,169.4,False
'2018-02-08T05:15:00',1.15827,1.15845,1.15826,1.15839,138.91,1.15842,1.15861,1.15842,1.15854,142.59,True
'2018-02-08T05:16:00',1.15839,1.15857,1.15839,1.15857,159.64,1.15855,1.15872,1.15854,1.15872,149.46,True
'2018-02-08T05:17:00',1.15856,1.15858,1.15848,1.15854,121.37,1.15872,1.15873,1.15864,1.15868,130.2,False
'2018-02-08T05:18:00',1.15851,1.15852,1.15841,1.15844,116.03,1.15866,1.15868,1.15857,1.15859,138.43,False
'2018-02-08T05:19:00',1.15844,1.15848,1.15843,1.15847,66.48,1.15859,1.15863,1.15858,1.15863,75.33,False
'2018-02-08T05:20:00',1.15847,1.15848,1.15835,1.15845,89.5,1.15863,1.15863,1.15851,1.1586,102.43,True
'2018-02-08T05:21:00',1.15845,1.15848,1.1584,1.1584,103.98,1.15861,1.15864,1.15855,1.15855,123.18,False
'2018-02-08T05:22:00',1.15839,1.1584,1.15833,1.15835,111.39,1.15855,1.15855,1.15849,1.15851,128.66,True
'2018-02-08T05:23:00',1.15835,1.15843,1.15825,1.15837,106.2,1.15851,1.15859,1.15841,1.1585,107.0,False
'2018-02-08T05:24:00',1.15837,1.15837,1.15803,1.1581,198.69,1.15851,1.15851,1.15818,1.15824,156.72,False
'2018-02-08T05:25:00',1.15809,1.15836,1.15808,1.15833,272.58,1.15823,1.15851,1.15823,1.1585,232.54,True
'2018-02-08T05:26:00',1.15834,1.15843,1.1582,1.15824,178.15,1.1585,1.15857,1.15837,1.15838,191.43,False
'2018-02-08T05:27:00',1.15822,1.15823,1.158,1.15801,135.24,1.15838,1.15839,1.15816,1.15818,132.57,False
'2018-02-08T05:28:00',1.15803,1.15811,1.15786,1.15797,226.02,1.15819,1.15827,1.15802,1.15813,219.94,True
'2018-02-08T05:29:00',1.15798,1.15813,1.15797,1.15812,138.73,1.15814,1.15829,1.15812,1.15828,131.07,True
'2018-02-08T05:30:00',1.15812,1.15824,1.15812,1.15818,154.33,1.15828,1.1584,1.15828,1.15835,161.84,True
'2018-02-08T05:31:00',1.1582,1.15825,1.15818,1.15825,139.35,1.15836,1.1584,1.15834,1.1584,152.46,True
'2018-02-08T05:32:00',1.15825,1.15829,1.1582,1.15821,151.8,1.1584,1.15846,1.15836,1.15837,159.34,False
'2018-02-08T05:33:00',1.15821,1.15828,1.15818,1.15821,147.25,1.15837,1.15845,1.15834,1.15837,160.91,True
'2018-02-08T05:34:00',1.15821,1.15835,1.15818,1.1583,182.19,1.15837,1.1585,1.15833,1.15847,182.89,True
'2018-02-08T05:35:00',1.1583,1.15849,1.15829,1.15841,155.48,1.15847,1.15864,1.15845,1.15857,179.57,False
'2018-02-08T05:36:00',1.15841,1.15844,1.15835,1.15835,101.99,1.15857,1.15859,1.15851,1.15851,151.67,False
'2018-02-08T05:37:00',1.15833,1.15833,1.15808,1.15809,159.24,1.15849,1.1585,1.15823,1.15823,147.47,False
'2018-02-08T05:38:00',1.15808,1.15813,1.15804,1.15804,145.45,1.15823,1.15826,1.15819,1.1582,98.46,False
'2018-02-08T05:39:00',1.15804,1.15805,1.15788,1.158,126.4,1.1582,1.15821,1.15801,1.15814,98.04,True
'2018-02-08T05:40:00',1.158,1.15809,1.15792,1.15795,148.9,1.15814,1.15822,1.15805,1.15809,123.93,False
'2018-02-08T05:41:00',1.15795,1.158,1.15789,1.15793,112.96,1.15809,1.15814,1.15803,1.15808,102.7,False
'2018-02-08T05:42:00',1.15794,1.15795,1.1578,1.15781,88.78,1.15808,1.1581,1.15793,1.15796,103.58,False
'2018-02-08T05:43:00',1.15781,1.15786,1.15781,1.15784,121.81,1.15796,1.158,1.15794,1.15797,81.44,True
'2018-02-08T05:44:00',1.15784,1.15806,1.15781,1.15789,166.79,1.15799,1.15821,1.15796,1.15805,140.75,False
'2018-02-08T05:45:00',1.1579,1.15792,1.1578,1.15782,159.34,1.15806,1.15808,1.15793,1.15797,153.6,True
'2018-02-08T05:46:00',1.15782,1.15798,1.15781,1.15794,105.45,1.15796,1.15812,1.15795,1.15808,102.06,True
'2018-02-08T05:47:00',1.15794,1.15799,1.15789,1.15799,127.93,1.15809,1.15815,1.15804,1.15815,112.52,True
'2018-02-08T05:48:00',1.15799,1.15804,1.15798,1.15801,143.59,1.15815,1.15821,1.15814,1.15817,122.17,True
'2018-02-08T05:49:00',1.158,1.15805,1.15797,1.15798,98.91,1.15815,1.15821,1.15813,1.15814,89.42,False
'2018-02-08T05:50:00',1.15798,1.15803,1.15798,1.15801,158.39,1.15814,1.15819,1.15814,1.15815,137.4,True
'2018-02-08T05:51:00',1.15801,1.15811,1.15801,1.15811,117.99,1.15815,1.15826,1.15815,1.15826,101.3,False
'2018-02-08T05:52:00',1.1581,1.1581,1.15801,1.15806,124.24,1.15826,1.15827,1.15814,1.15819,82.74,True
'2018-02-08T05:53:00',1.15808,1.1582,1.15807,1.15815,107.92,1.15822,1.15835,1.15822,1.15828,112.26,True
'2018-02-08T05:54:00',1.1581,1.15821,1.15807,1.15821,103.85,1.15825,1.15835,1.15822,1.15834,81.54,True
'2018-02-08T05:55:00',1.1582,1.15828,1.1582,1.15826,99.41,1.15834,1.15843,1.15833,1.15841,109.24,False
'2018-02-08T05:56:00',1.15824,1.15824,1.15798,1.158,112.16,1.15839,1.15839,1.15813,1.15816,109.33,False
'2018-02-08T05:57:00',1.158,1.158,1.1579,1.15792,95.31,1.15815,1.15815,1.15803,1.15806,80.68,False
'2018-02-08T05:58:00',1.15792,1.15792,1.15785,1.15786,73.7,1.15806,1.15806,1.15798,1.15799,89.44,True
'2018-02-08T05:59:00',1.15787,1.15797,1.15787,1.15795,101.5,1.15802,1.15812,1.15802,1.15809,120.57,True
'2018-02-08T06:00:00',1.15794,1.15807,1.15794,1.15805,81.34,1.15809,1.15823,1.15809,1.15821,79.67,True
'2018-02-08T06:01:00',1.15805,1.15815,1.15782,1.15782,130.28,1.15821,1.15827,1.15793,1.15793,163.66,False
'2018-02-08T06:02:00',1.1578,1.1581,1.1578,1.15808,128.58,1.15793,1.15825,1.15793,1.15825,152.15,True
'2018-02-08T06:03:00',1.15809,1.15811,1.158,1.15802,97.64,1.15825,1.15828,1.15817,1.15817,135.11,True
'2018-02-08T06:04:00',1.15802,1.1582,1.15801,1.15819,99.23,1.15817,1.15834,1.15816,1.15834,108.02,True
'2018-02-08T06:05:00',1.15824,1.15825,1.15797,1.15801,121.65,1.15835,1.15838,1.15812,1.15816,94.32,False
'2018-02-08T06:06:00',1.158,1.15801,1.15793,1.15794,74.58,1.15816,1.15817,1.15809,1.15809,63.89,True
'2018-02-08T06:07:00',1.15795,1.1581,1.15793,1.15797,64.06,1.1581,1.15824,1.15809,1.15813,83.68,False
'2018-02-08T06:08:00',1.15797,1.15801,1.15787,1.15793,68.47,1.15812,1.15816,1.15803,1.15807,77.26,True
'2018-02-08T06:09:00',1.15793,1.15802,1.1579,1.15796,131.88,1.15808,1.15817,1.15805,1.15811,84.56,True
'2018-02-08T06:10:00',1.15796,1.15824,1.15796,1.15824,152.83,1.15811,1.15837,1.15811,1.15836,107.32,True
'2018-02-08T06:11:00',1.15825,1.15829,1.15814,1.15823,110.99,1.15837,1.15837,1.15829,1.15836,141.46,True
'2018-02-08T06:12:00',1.15824,1.15842,1.1582,1.15837,102.81,1.15836,1.15855,1.15834,1.15852,94.33,False
'2018-02-08T06:13:00',1.15837,1.15841,1.15833,1.15836,135.65,1.15852,1.15856,1.15848,1.15851,96.05,False
'2018-02-08T06:14:00',1.15835,1.1584,1.1583,1.15832,156.04,1.15851,1.15855,1.15844,1.15847,135.6,False
'2018-02-08T06:15:00',1.15833,1.15835,1.1581,1.15811,187.67,1.15848,1.15851,1.15825,1.15827,103.83,False
'2018-02-08T06:16:00',1.15811,1.15816,1.15806,1.15809,155.22,1.15827,1.15832,1.15822,1.15824,128.61,False
'2018-02-08T06:17:00',1.15809,1.15812,1.15801,1.1581,122.44,1.15824,1.15828,1.15817,1.15822,128.87,False
'2018-02-08T06:18:00',1.15808,1.15808,1.15794,1.15801,156.83,1.15822,1.15823,1.1581,1.15817,171.97,False
'2018-02-08T06:19:00',1.15801,1.15803,1.15785,1.15795,188.15,1.15817,1.15819,1.15802,1.1581,177.58,False
'2018-02-08T06:20:00',1.15795,1.15795,1.15786,1.15788,107.41,1.1581,1.1581,1.15802,1.15803,130.48,True
'2018-02-08T06:21:00',1.15789,1.15805,1.15785,1.15801,189.4,1.15803,1.15822,1.15798,1.15818,198.74,False
'2018-02-08T06:22:00',1.158,1.15804,1.15796,1.15802,141.17,1.15817,1.15819,1.15811,1.15818,201.82,True
'2018-02-08T06:23:00',1.15802,1.15809,1.15799,1.15807,97.42,1.15817,1.15825,1.15813,1.15823,130.45,False
'2018-02-08T06:24:00',1.15807,1.15807,1.15796,1.15796,102.95,1.15823,1.15823,1.15813,1.15813,124.06,False
'2018-02-08T06:25:00',1.15796,1.15799,1.15794,1.15798,115.1,1.15813,1.15815,1.15809,1.15814,143.99,True
'2018-02-08T06:26:00',1.15798,1.15818,1.15794,1.15818,99.66,1.15814,1.15831,1.15808,1.1583,111.26,True
'2018-02-08T06:27:00',1.15818,1.15821,1.15816,1.1582,108.32,1.15832,1.15836,1.1583,1.15836,78.94,True
'2018-02-08T06:28:00',1.1582,1.15829,1.15817,1.15819,131.59,1.15835,1.15845,1.15832,1.15835,112.21,False
'2018-02-08T06:29:00',1.15819,1.15819,1.15815,1.15815,91.96,1.15834,1.15834,1.1583,1.15831,94.91,True
'2018-02-08T06:30:00',1.15815,1.15819,1.15804,1.15804,144.92,1.1583,1.15835,1.1582,1.15821,160.21,False
'2018-02-08T06:31:00',1.15802,1.15802,1.15794,1.15802,71.17,1.15818,1.15818,1.1581,1.15812,77.91,False
'2018-02-08T06:32:00',1.15802,1.15802,1.15802,1.15802,42.4,1.15812,1.15814,1.15808,1.15809,72.88,True
'2018-02-08T06:33:00',1.15802,1.15802,1.15787,1.158,115.49,1.15808,1.15815,1.15801,1.15813,112.83,True
'2018-02-08T06:34:00',1.15803,1.1581,1.15795,1.15795,62.3,1.15816,1.15825,1.15809,1.15811,90.33,False
'2018-02-08T06:35:00',1.15795,1.15808,1.15787,1.15808,106.42,1.15809,1.15823,1.15801,1.15823,111.53,True
'2018-02-08T06:36:00',1.15808,1.15825,1.15808,1.15824,60.16,1.15823,1.15836,1.15822,1.15836,90.7,True
'2018-02-08T06:37:00',1.15824,1.15827,1.15816,1.15827,36.1,1.15836,1.15838,1.15827,1.15837,66.97,True
'2018-02-08T06:38:00',1.15827,1.15834,1.15824,1.15834,86.01,1.15837,1.15851,1.15837,1.15851,93.74,True
'2018-02-08T06:39:00',1.15836,1.15844,1.15832,1.1584,43.38,1.1585,1.15855,1.15845,1.15854,63.99,True
'2018-02-08T06:40:00',1.1584,1.15847,1.15837,1.15841,39.0,1.15854,1.15859,1.15849,1.15854,72.49,False
'2018-02-08T06:41:00',1.15839,1.15841,1.15813,1.15815,106.22,1.15853,1.15855,1.15829,1.15833,118.08,False
'2018-02-08T06:42:00',1.15815,1.15824,1.15815,1.15824,78.81,1.15833,1.15837,1.15831,1.15835,98.77,True
'2018-02-08T06:43:00',1.15822,1.15832,1.15822,1.15831,71.4,1.15835,1.15849,1.15834,1.15848,103.59,True
'2018-02-08T06:44:00',1.15831,1.15844,1.15831,1.15842,156.61,1.15848,1.1586,1.15848,1.15857,161.88,False
'2018-02-08T06:45:00',1.15842,1.15844,1.15839,1.15841,52.43,1.15859,1.15859,1.15852,1.15856,47.0,True
'2018-02-08T06:46:00',1.15841,1.15845,1.15838,1.15845,40.48,1.15856,1.15859,1.15851,1.15859,68.93,True
'2018-02-08T06:47:00',1.15845,1.15848,1.1583,1.15831,88.39,1.1586,1.1586,1.15846,1.15847,104.73,False
'2018-02-08T06:48:00',1.15831,1.15833,1.1582,1.1582,121.9,1.15846,1.15847,1.15835,1.15837,118.05,False
'2018-02-08T06:49:00',1.15821,1.15823,1.15811,1.15811,117.05,1.15838,1.1584,1.15826,1.15827,125.13,False
'2018-02-08T06:50:00',1.15811,1.15821,1.15811,1.15821,77.43,1.15828,1.15833,1.15826,1.15833,100.64,True
'2018-02-08T06:51:00',1.15821,1.15835,1.15821,1.15833,75.21,1.15833,1.1585,1.15833,1.1585,91.51,True
'2018-02-08T06:52:00',1.15833,1.15844,1.15831,1.15843,146.2,1.15847,1.15862,1.15846,1.15855,148.51,True
'2018-02-08T06:53:00',1.15844,1.15848,1.15828,1.15835,180.07,1.15857,1.15864,1.15846,1.15853,223.47,False
'2018-02-08T06:54:00',1.15837,1.15841,1.1583,1.1583,59.41,1.15853,1.15856,1.15844,1.15844,98.15,False
'2018-02-08T06:55:00',1.1583,1.15839,1.15826,1.15837,57.28,1.15845,1.15851,1.15841,1.1585,84.69,True
'2018-02-08T06:56:00',1.15837,1.15852,1.15836,1.15849,71.54,1.15852,1.15867,1.15851,1.15865,106.03,True
'2018-02-08T06:57:00',1.15849,1.15857,1.15846,1.15854,94.07,1.15864,1.15869,1.15861,1.15868,117.07,False
'2018-02-08T06:58:00',1.15854,1.15856,1.15847,1.15855,97.57,1.15868,1.15871,1.15859,1.1587,166.31,True
'2018-02-08T06:59:00',1.15855,1.15873,1.15855,1.15873,123.7,1.15871,1.1589,1.1587,1.1589,174.8,True
'2018-02-08T07:00:00',1.15873,1.15899,1.15865,1.15895,149.5,1.15888,1.15914,1.1588,1.15909,178.49,False
'2018-02-08T07:01:00',1.15895,1.15899,1.15888,1.15895,155.84,1.15909,1.15914,1.15904,1.15912,221.41,True
'2018-02-08T07:02:00',1.15894,1.15901,1.15889,1.15901,167.61,1.1591,1.15918,1.15903,1.15918,222.75,False
'2018-02-08T07:03:00',1.15901,1.15901,1.15883,1.15889,99.36,1.15917,1.15917,1.15898,1.15901,116.35,True
'2018-02-08T07:04:00',1.15889,1.15904,1.15889,1.15902,89.76,1.159,1.1592,1.159,1.15917,82.34,True
'2018-02-08T07:05:00',1.15901,1.15918,1.15901,1.15915,140.3,1.15915,1.15934,1.15914,1.15929,140.24,False
'2018-02-08T07:06:00',1.15915,1.15916,1.15908,1.1591,97.17,1.15927,1.1593,1.15923,1.15924,107.06,False
'2018-02-08T07:07:00',1.15909,1.15915,1.15902,1.15906,76.78,1.15924,1.15929,1.15917,1.15919,75.53,False
'2018-02-08T07:08:00',1.15906,1.15909,1.159,1.15902,49.47,1.1592,1.15923,1.15913,1.15916,63.51,False
'2018-02-08T07:09:00',1.15903,1.15906,1.15891,1.15895,65.0,1.15916,1.15921,1.15907,1.15909,79.19,False
'2018-02-08T07:10:00',1.15892,1.15899,1.1589,1.15898,93.02,1.15908,1.15914,1.15905,1.15914,82.16,True
'2018-02-08T07:11:00',1.15898,1.15905,1.15896,1.15904,54.0,1.15914,1.15921,1.15911,1.1592,47.32,True
'2018-02-08T07:12:00',1.15904,1.15913,1.15896,1.15896,92.82,1.1592,1.15927,1.1591,1.15912,89.36,False
'2018-02-08T07:13:00',1.15896,1.15901,1.15895,1.15898,62.36,1.15913,1.15915,1.15908,1.15911,81.98,False
'2018-02-08T07:14:00',1.15898,1.159,1.15883,1.15898,114.71,1.15911,1.15914,1.159,1.15914,148.08,False
'2018-02-08T07:15:00',1.15897,1.159,1.15886,1.15893,67.65,1.15913,1.15914,1.15901,1.15906,66.16,False
'2018-02-08T07:16:00',1.15893,1.15896,1.15891,1.15895,27.42,1.15906,1.15909,1.15906,1.15908,36.17,True
'2018-02-08T07:17:00',1.15895,1.15905,1.15895,1.15905,51.07,1.15909,1.15918,1.15909,1.15917,56.47,True
'2018-02-08T07:18:00',1.15904,1.15909,1.15903,1.15907,80.76,1.15917,1.15923,1.15917,1.15921,85.34,False
'2018-02-08T07:19:00',1.15908,1.15908,1.15891,1.159,118.84,1.15921,1.15922,1.15908,1.15915,106.57,False
'2018-02-08T07:20:00',1.15901,1.15902,1.15898,1.15899,57.4,1.15917,1.15917,1.15911,1.15915,68.1,True
'2018-02-08T07:21:00',1.15899,1.15917,1.15899,1.15917,32.21,1.15914,1.15927,1.15914,1.15923,49.02,True
'2018-02-08T07:22:00',1.15918,1.15924,1.15914,1.15924,54.81,1.15923,1.15933,1.15923,1.1593,51.12,True
'2018-02-08T07:23:00',1.15924,1.15937,1.15913,1.15933,64.69,1.15929,1.15949,1.15921,1.15946,55.35,False
'2018-02-08T07:24:00',1.15933,1.15935,1.15921,1.15923,63.59,1.15945,1.15948,1.15935,1.15936,39.68,False
'2018-02-08T07:25:00',1.15925,1.15929,1.15919,1.15928,56.14,1.15936,1.15938,1.15931,1.15936,50.05,True
'2018-02-08T07:26:00',1.15926,1.15931,1.15924,1.1593,22.5,1.15936,1.15939,1.15932,1.15939,22.0,False
'2018-02-08T07:27:00',1.1593,1.1593,1.15925,1.15928,22.0,1.15938,1.15938,1.15933,1.15936,22.2,False
'2018-02-08T07:28:00',1.15927,1.15927,1.1588,1.1588,88.88,1.15936,1.15936,1.15889,1.1589,65.43,False
'2018-02-08T07:29:00',1.1588,1.15882,1.15846,1.15848,101.58,1.1589,1.1589,1.15859,1.1586,77.16,False
'2018-02-08T07:30:00',1.15849,1.15854,1.15841,1.15854,98.42,1.1586,1.15866,1.15856,1.15866,111.78,True
'2018-02-08T07:31:00',1.15858,1.15873,1.15857,1.15871,110.66,1.15866,1.15888,1.15866,1.15888,85.37,True
'2018-02-08T07:32:00',1.1587,1.15875,1.15864,1.1587,83.4,1.15887,1.1589,1.15881,1.15886,109.38,False
'2018-02-08T07:33:00',1.1587,1.15873,1.15866,1.1587,84.2,1.15886,1.15888,1.15881,1.15885,99.32,True
'2018-02-08T07:34:00',1.1587,1.1588,1.15858,1.15858,58.59,1.15885,1.15889,1.15873,1.15873,64.8,False
'2018-02-08T07:35:00',1.15858,1.1586,1.15853,1.15858,79.75,1.15873,1.15875,1.15869,1.15873,90.36,False
'2018-02-08T07:36:00',1.15859,1.15859,1.1584,1.15848,104.2,1.15874,1.15874,1.15856,1.15863,121.79,False
'2018-02-08T07:37:00',1.15848,1.15849,1.15832,1.15832,38.89,1.15864,1.15865,1.15846,1.15846,44.38,False
'2018-02-08T07:38:00',1.15832,1.15834,1.15831,1.15834,36.35,1.15846,1.15846,1.15844,1.15846,61.93,True
'2018-02-08T07:39:00',1.15831,1.15834,1.15831,1.15831,62.04,1.15846,1.15847,1.15843,1.15844,67.11,True
'2018-02-08T07:40:00',1.15831,1.15853,1.1583,1.15852,82.26,1.15844,1.15866,1.15843,1.15864,88.92,False
'2018-02-08T07:41:00',1.15851,1.15853,1.15848,1.15852,84.61,1.15864,1.15866,1.15863,1.15863,80.61,True
'2018-02-08T07:42:00',1.15851,1.15854,1.15846,1.15851,133.86,1.15863,1.15869,1.1586,1.15866,156.31,True
'2018-02-08T07:43:00',1.15851,1.1586,1.15844,1.15859,152.88,1.15867,1.15875,1.15859,1.15875,141.33,True
'2018-02-08T07:44:00',1.15859,1.15871,1.15855,1.1587,176.67,1.15874,1.15885,1.15869,1.15882,151.95,True
'2018-02-08T07:45:00',1.15871,1.15873,1.15868,1.15869,89.56,1.15885,1.15886,1.15882,1.15882,70.49,True
'2018-02-08T07:46:00',1.1587,1.15891,1.1587,1.15874,72.64,1.15882,1.15902,1.15882,1.15889,76.72,False
'2018-02-08T07:47:00',1.15874,1.15889,1.15864,1.15887,81.44,1.1589,1.15902,1.15879,1.15902,94.39,True
'2018-02-08T07:48:00',1.15886,1.15897,1.15885,1.15887,71.94,1.15902,1.15911,1.15899,1.15901,80.8,True
'2018-02-08T07:49:00',1.15894,1.15898,1.15883,1.15888,79.06,1.15905,1.15912,1.15899,1.15902,80.5,False
'2018-02-08T07:50:00',1.15888,1.15894,1.15884,1.15889,65.02,1.15901,1.15909,1.15897,1.15904,70.61,False
'2018-02-08T07:51:00',1.15889,1.15893,1.15888,1.15893,66.35,1.15904,1.15909,1.15903,1.15909,50.64,True
'2018-02-08T07:52:00',1.15894,1.15894,1.15888,1.15888,84.63,1.1591,1.15911,1.15902,1.15902,58.17,True
'2018-02-08T07:53:00',1.15889,1.15895,1.15881,1.15881,112.3,1.15904,1.1591,1.15895,1.15895,93.45,True
'2018-02-08T07:54:00',1.15881,1.15901,1.15881,1.15897,105.16,1.15896,1.15917,1.15896,1.15914,109.73,True
'2018-02-08T07:55:00',1.15898,1.15903,1.15892,1.15895,94.98,1.15914,1.1592,1.15907,1.1591,87.15,False
'2018-02-08T07:56:00',1.15895,1.15901,1.15893,1.159,41.11,1.1591,1.15916,1.15907,1.15914,55.34,False
'2018-02-08T07:57:00',1.159,1.15901,1.15878,1.15883,106.77,1.15915,1.15916,1.15893,1.159,61.26,False
'2018-02-08T07:58:00',1.15883,1.15892,1.15874,1.15875,60.53,1.15899,1.15905,1.15888,1.1589,50.78,False
'2018-02-08T07:59:00',1.15874,1.15881,1.15862,1.15866,119.79,1.15891,1.15895,1.15878,1.15881,89.32,True
'2018-02-08T08:00:00',1.15867,1.15907,1.15867,1.15891,130.53,1.15882,1.15923,1.15882,1.15906,108.07,True
'2018-02-08T08:01:00',1.15891,1.15916,1.15886,1.1591,153.57,1.15905,1.15928,1.15899,1.15927,129.3,True
'2018-02-08T08:02:00',1.1591,1.15918,1.15901,1.15905,94.63,1.15926,1.15931,1.15916,1.1592,113.57,False
'2018-02-08T08:03:00',1.15906,1.15907,1.15882,1.15898,104.47,1.1592,1.15921,1.15898,1.1591,115.29,True
'2018-02-08T08:04:00',1.15898,1.15921,1.15898,1.15913,279.33,1.1591,1.15935,1.1591,1.15925,208.94,True
'2018-02-08T08:05:00',1.15911,1.15921,1.15904,1.15914,184.58,1.15925,1.15937,1.15916,1.15927,125.95,False
'2018-02-08T08:06:00',1.15916,1.15918,1.1591,1.15912,115.13,1.15929,1.15932,1.15924,1.15926,100.46,False
'2018-02-08T08:07:00',1.15912,1.15915,1.15904,1.15915,190.54,1.15927,1.15928,1.15913,1.15928,149.53,True
'2018-02-08T08:08:00',1.15915,1.1592,1.15907,1.1591,156.97,1.15929,1.15935,1.15918,1.15924,121.88,False
'2018-02-08T08:09:00',1.15908,1.15913,1.15905,1.15908,103.39,1.15921,1.15927,1.15916,1.15922,129.09,False
'2018-02-08T08:10:00',1.15908,1.15908,1.1588,1.1588,128.6,1.15919,1.15919,1.15895,1.15895,154.94,False
'2018-02-08T08:11:00',1.15882,1.159,1.15882,1.15896,124.39,1.15896,1.1591,1.15896,1.15907,180.62,True
'2018-02-08T08:12:00',1.15895,1.15918,1.15887,1.159,180.04,1.15907,1.15927,1.15901,1.15914,232.21,False
'2018-02-08T08:13:00',1.159,1.15906,1.15897,1.15903,151.24,1.15915,1.15921,1.1591,1.15916,177.45,True
'2018-02-08T08:14:00',1.159,1.15909,1.15897,1.15901,167.2,1.15915,1.15921,1.15909,1.15914,148.95,False
'2018-02-08T08:15:00',1.159,1.15906,1.15895,1.15898,204.46,1.15913,1.15921,1.15908,1.15912,191.1,False
'2018-02-08T08:16:00',1.15898,1.15903,1.15894,1.15898,175.97,1.15912,1.15915,1.15905,1.1591,129.48,True
'2018-02-08T08:17:00',1.159,1.15906,1.15889,1.1589,180.04,1.1591,1.15921,1.15901,1.15902,183.27,False
'2018-02-08T08:18:00',1.1589,1.15899,1.15871,1.15874,171.66,1.15902,1.15912,1.15885,1.15887,175.31,False
'2018-02-08T08:19:00',1.15874,1.15876,1.15855,1.15866,161.15,1.15885,1.15887,1.15869,1.1588,197.89,True
'2018-02-08T08:20:00',1.15867,1.15913,1.15867,1.15904,170.91,1.1588,1.15928,1.1588,1.1592,185.95,False
'2018-02-08T08:21:00',1.15903,1.15907,1.159,1.15905,103.9,1.15919,1.15923,1.15914,1.15919,132.53,True
'2018-02-08T08:22:00',1.15905,1.15929,1.15903,1.15908,134.52,1.15919,1.15941,1.15918,1.15922,176.26,True
'2018-02-08T08:23:00',1.15908,1.15942,1.15908,1.15938,214.46,1.15922,1.15953,1.15921,1.15952,242.46,False
'2018-02-08T08:24:00',1.15937,1.15939,1.15915,1.15917,136.25,1.15951,1.15951,1.15929,1.15931,187.93,False
'2018-02-08T08:25:00',1.15918,1.15918,1.15881,1.15882,153.01,1.15932,1.15932,1.15896,1.15897,156.41,False
'2018-02-08T08:26:00',1.15883,1.15892,1.15876,1.1588,136.99,1.15897,1.15907,1.1589,1.15894,128.26,False
'2018-02-08T08:27:00',1.15878,1.15878,1.15869,1.15875,175.55,1.15892,1.15892,1.15884,1.15889,157.16,True
'2018-02-08T08:28:00',1.15875,1.15894,1.15875,1.15882,172.72,1.15889,1.15908,1.15889,1.15897,164.28,False
'2018-02-08T08:29:00',1.15882,1.15894,1.15881,1.15892,148.24,1.15897,1.15907,1.15895,1.15906,159.32,True
'2018-02-08T08:30:00',1.15893,1.15899,1.15882,1.15887,124.21,1.15906,1.15911,1.15895,1.15901,162.22,False
'2018-02-08T08:31:00',1.15886,1.15886,1.15861,1.1587,156.37,1.159,1.159,1.15875,1.15883,140.08,False
'2018-02-08T08:32:00',1.1587,1.1588,1.15849,1.15866,179.03,1.15884,1.15892,1.15863,1.1588,169.41,True
'2018-02-08T08:33:00',1.15867,1.15884,1.15851,1.15856,212.96,1.1588,1.15895,1.15865,1.1587,209.22,False
'2018-02-08T08:34:00',1.15857,1.15872,1.15856,1.15868,134.77,1.1587,1.15886,1.1587,1.15883,162.11,True
'2018-02-08T08:35:00',1.15868,1.15883,1.15868,1.15882,150.88,1.15883,1.15893,1.15881,1.15893,147.64,False
'2018-02-08T08:36:00',1.15882,1.15882,1.15868,1.15879,166.19,1.15893,1.15893,1.15879,1.15892,215.11,True
'2018-02-08T08:37:00',1.15878,1.15896,1.1587,1.15887,195.35,1.15891,1.1591,1.15881,1.15898,210.39,False
'2018-02-08T08:38:00',1.15886,1.15887,1.15865,1.15867,147.12,1.15898,1.15898,1.15876,1.15881,128.3,False
'2018-02-08T08:39:00',1.15867,1.15879,1.15865,1.15871,179.36,1.15881,1.15891,1.15875,1.15883,179.26,True
'2018-02-08T08:40:00',1.15871,1.15902,1.15867,1.15894,149.4,1.15882,1.15917,1.15876,1.15909,161.79,False
'2018-02-08T08:41:00',1.15892,1.15897,1.15871,1.15871,124.01,1.15907,1.15908,1.15887,1.15887,171.43,False
'2018-02-08T08:42:00',1.1587,1.1589,1.15867,1.1589,115.71,1.15882,1.15905,1.1588,1.15904,149.82,False
'2018-02-08T08:43:00',1.15889,1.1589,1.15855,1.15877,126.24,1.15904,1.15904,1.1587,1.15891,145.38,True
'2018-02-08T08:44:00',1.15876,1.15892,1.15876,1.15888,145.13,1.15891,1.15906,1.15891,1.15902,182.19,False
'2018-02-08T08:45:00',1.15888,1.15889,1.15827,1.15837,174.52,1.15902,1.15902,1.1584,1.1585,233.18,False
'2018-02-08T08:46:00',1.15836,1.15844,1.15817,1.15822,170.25,1.1585,1.15855,1.15832,1.15835,169.04,False
'2018-02-08T08:47:00',1.15822,1.1584,1.15815,1.15818,119.5,1.15835,1.15852,1.1583,1.15832,150.79,False
'2018-02-08T08:48:00',1.15819,1.15823,1.15797,1.158,63.98,1.15832,1.15835,1.15811,1.15814,64.99,False
'2018-02-08T08:49:00',1.158,1.15807,1.15795,1.15807,123.19,1.15816,1.1582,1.15808,1.15818,153.62,True
'2018-02-08T08:50:00',1.15807,1.15826,1.15792,1.15792,152.09,1.15821,1.15838,1.15807,1.15807,159.35,False
'2018-02-08T08:51:00',1.15792,1.15807,1.15785,1.15791,156.95,1.15807,1.15821,1.158,1.15805,142.02,True
'2018-02-08T08:52:00',1.15791,1.15811,1.15791,1.15809,80.3,1.15805,1.15823,1.15805,1.15823,114.01,True
'2018-02-08T08:53:00',1.15809,1.15825,1.15805,1.15817,185.27,1.15822,1.15833,1.15818,1.15831,141.5,True
'2018-02-08T08:54:00',1.15823,1.15831,1.15819,1.15825,133.0,1.15833,1.15842,1.15832,1.15836,136.42,False
'2018-02-08T08:55:00',1.15823,1.15828,1.15808,1.15809,167.77,1.15837,1.15838,1.15821,1.15823,142.23,False
'2018-02-08T08:56:00',1.15809,1.1581,1.15786,1.15788,181.27,1.15823,1.15823,1.15798,1.15798,125.07,False
'2018-02-08T08:57:00',1.15788,1.1579,1.15758,1.15767,230.06,1.15801,1.15804,1.15772,1.15782,160.4,False
'2018-02-08T08:58:00',1.15768,1.15781,1.15765,1.1578,196.49,1.15782,1.15794,1.15778,1.15793,168.49,True
'2018-02-08T08:59:00',1.15781,1.15788,1.15776,1.15776,162.21,1.15793,1.15801,1.1579,1.1579,159.95,False
'2018-02-08T09:00:00',1.15775,1.15775,1.15736,1.15746,176.87,1.15787,1.15789,1.15748,1.1576,229.17,False
'2018-02-08T09:01:00',1.15746,1.15746,1.15716,1.15736,163.27,1.15761,1.15761,1.1573,1.15749,209.33,True
'2018-02-08T09:02:00',1.15736,1.15768,1.15735,1.15768,156.46,1.15747,1.15776,1.15747,1.15776,159.21,True
'2018-02-08T09:03:00',1.15765,1.15771,1.15757,1.15762,113.63,1.15775,1.1578,1.15768,1.15775,146.55,False
'2018-02-08T09:04:00',1.15761,1.15769,1.15748,1.1575,105.07,1.15775,1.15778,1.15762,1.15764,139.19,False
'2018-02-08T09:05:00',1.15749,1.15764,1.15745,1.15746,155.63,1.15764,1.15778,1.15755,1.15756,172.12,False
'2018-02-08T09:06:00',1.15746,1.15754,1.15743,1.1575,112.15,1.15758,1.15764,1.15753,1.15762,154.14,False
'2018-02-08T09:07:00',1.15751,1.15752,1.15712,1.15714,197.74,1.15762,1.15762,1.15721,1.15728,189.1,False
'2018-02-08T09:08:00',1.15717,1.1572,1.15698,1.15698,176.6,1.15729,1.15729,1.15709,1.15711,166.06,True
'2018-02-08T09:09:00',1.15699,1.15727,1.15698,1.1572,89.65,1.15711,1.15741,1.15706,1.15734,122.62,True
'2018-02-08T09:10:00',1.1572,1.15729,1.15698,1.15698,97.42,1.15734,1.15743,1.15704,1.15706,135.08,False
'2018-02-08T09:11:00',1.15698,1.15698,1.15662,1.15662,98.79,1.15706,1.15708,1.15675,1.15675,89.06,False
'2018-02-08T09:12:00',1.15663,1.15669,1.15654,1.15669,120.29,1.15676,1.15681,1.15666,1.15681,100.94,True
'2018-02-08T09:13:00',1.15669,1.15678,1.15669,1.15675,101.83,1.15681,1.15689,1.15681,1.15687,102.13,True
'2018-02-08T09:14:00',1.15673,1.15678,1.15668,1.15675,88.86,1.15686,1.1569,1.15681,1.15687,97.84,False
'2018-02-08T09:15:00',1.15673,1.15673,1.15661,1.15672,86.7,1.15687,1.15687,1.15675,1.15685,113.04,True
'2018-02-08T09:16:00',1.15672,1.15677,1.15662,1.15669,143.42,1.15683,1.1569,1.15676,1.15681,208.09,False
'2018-02-08T09:17:00',1.15669,1.15674,1.15657,1.15674,141.63,1.15682,1.15686,1.15666,1.15686,155.08,True
'2018-02-08T09:18:00',1.15672,1.15677,1.1566,1.1566,116.45,1.15685,1.15687,1.15673,1.15673,121.9,False
'2018-02-08T09:19:00',1.1566,1.15668,1.15652,1.15661,146.05,1.1567,1.1568,1.15664,1.15674,139.07,True
'2018-02-08T09:20:00',1.15661,1.15676,1.15658,1.15675,134.15,1.15672,1.1569,1.1567,1.15688,142.91,True
'2018-02-08T09:21:00',1.15674,1.15685,1.15668,1.15681,136.1,1.15688,1.15694,1.15681,1.15693,127.81,True
'2018-02-08T09:22:00',1.15683,1.15722,1.15682,1.15722,132.22,1.15696,1.15734,1.15694,1.15734,146.5,True
'2018-02-08T09:23:00',1.15722,1.15741,1.1572,1.15741,133.9,1.15734,1.15754,1.15733,1.15754,123.4,True
'2018-02-08T09:24:00',1.1574,1.15744,1.15737,1.15741,102.52,1.15753,1.15755,1.15748,1.15754,84.47,False
'2018-02-08T09:25:00',1.1574,1.1574,1.157,1.15701,179.53,1.15751,1.15752,1.15712,1.15712,152.19,False
'2018-02-08T09:26:00',1.157,1.15708,1.15683,1.15689,210.21,1.15713,1.15721,1.15694,1.15703,198.61,False
'2018-02-08T09:27:00',1.15688,1.15692,1.15623,1.15635,210.66,1.15703,1.15705,1.15637,1.1565,212.01,False
'2018-02-08T09:28:00',1.15636,1.15645,1.15603,1.15639,323.79,1.1565,1.15659,1.15616,1.15652,277.71,True
'2018-02-08T09:29:00',1.15637,1.15647,1.15621,1.15625,190.64,1.15652,1.15659,1.15635,1.15637,262.57,False
'2018-02-08T09:30:00',1.15623,1.15642,1.15617,1.15636,137.07,1.15637,1.15654,1.15631,1.15648,162.45,True
'2018-02-08T09:31:00',1.15637,1.15651,1.15637,1.15649,132.43,1.1565,1.15662,1.1565,1.15659,133.72,False
'2018-02-08T09:32:00',1.15649,1.1565,1.1562,1.15627,203.81,1.1566,1.1566,1.15631,1.1564,161.4,False
'2018-02-08T09:33:00',1.15626,1.15646,1.15623,1.1564,256.71,1.1564,1.1566,1.15633,1.15651,183.52,False
'2018-02-08T09:34:00',1.15639,1.15644,1.15634,1.15643,137.08,1.15652,1.15656,1.15646,1.15654,81.72,True
'2018-02-08T09:35:00',1.15643,1.15653,1.15641,1.15651,106.84,1.15655,1.15664,1.15654,1.15664,102.16,True
'2018-02-08T09:36:00',1.15653,1.15693,1.15651,1.15693,194.3,1.15664,1.15704,1.15663,1.15704,113.3,True
'2018-02-08T09:37:00',1.1569,1.15706,1.15682,1.15701,177.27,1.15699,1.15718,1.15691,1.15714,154.71,True
'2018-02-08T09:38:00',1.15701,1.15708,1.15674,1.1568,178.0,1.15715,1.1572,1.15685,1.15693,154.42,False
'2018-02-08T09:39:00',1.15682,1.1569,1.15669,1.15686,166.48,1.15693,1.15701,1.1568,1.157,178.9,True
'2018-02-08T09:40:00',1.15687,1.15692,1.15672,1.15677,142.79,1.15699,1.15705,1.15684,1.15689,166.34,False
'2018-02-08T09:41:00',1.15675,1.15684,1.15667,1.15672,84.5,1.15687,1.15697,1.15681,1.15686,101.52,False
'2018-02-08T09:42:00',1.15674,1.15674,1.15642,1.15642,156.69,1.15687,1.15687,1.15654,1.15654,115.61,True
'2018-02-08T09:43:00',1.15642,1.15683,1.15628,1.15681,174.93,1.15653,1.15696,1.15641,1.15695,187.24,True
'2018-02-08T09:44:00',1.15678,1.15707,1.15671,1.15704,189.91,1.15692,1.15721,1.15686,1.15717,177.2,True
'2018-02-08T09:45:00',1.15704,1.15716,1.15699,1.15706,188.62,1.15717,1.1573,1.15711,1.15718,236.49,True
'2018-02-08T09:46:00',1.15706,1.15727,1.15706,1.15714,140.55,1.1572,1.1574,1.1572,1.15727,194.09,False
'2018-02-08T09:47:00',1.15712,1.15717,1.15703,1.15713,138.59,1.15726,1.15728,1.15716,1.15725,149.51,False
'2018-02-08T09:48:00',1.15713,1.15713,1.15688,1.15703,113.83,1.15724,1.15724,1.15702,1.15715,169.15,True
'2018-02-08T09:49:00',1.15703,1.15726,1.15687,1.15723,102.34,1.15714,1.15739,1.157,1.15737,99.55,True
'2018-02-08T09:50:00',1.15723,1.15729,1.1572,1.15723,107.03,1.15737,1.15741,1.15732,1.15736,94.09,False
'2018-02-08T09:51:00',1.15722,1.15728,1.15714,1.15725,113.53,1.15736,1.15739,1.15728,1.15737,137.71,True
'2018-02-08T09:52:00',1.15725,1.15728,1.15707,1.15708,147.53,1.15737,1.1574,1.15722,1.15722,132.49,False
'2018-02-08T09:53:00',1.15708,1.15711,1.15664,1.15706,244.76,1.15722,1.15724,1.15677,1.15719,205.2,True
'2018-02-08T09:54:00',1.15704,1.15723,1.15694,1.15712,221.88,1.15719,1.15736,1.15707,1.15726,202.91,True
'2018-02-08T09:55:00',1.15711,1.15726,1.15695,1.15695,167.54,1.15725,1.15739,1.15707,1.15709,134.89,False
'2018-02-08T09:56:00',1.15694,1.15706,1.15686,1.15706,226.93,1.15709,1.1572,1.157,1.1572,187.34,False
'2018-02-08T09:57:00',1.15705,1.15705,1.15676,1.1569,214.43,1.1572,1.1572,1.15687,1.15702,176.7,False
'2018-02-08T09:58:00',1.1569,1.1569,1.15643,1.15649,130.56,1.15703,1.15704,1.15656,1.15663,134.15,False
'2018-02-08T09:59:00',1.15649,1.15659,1.15624,1.15654,178.37,1.15664,1.15674,1.15638,1.15669,186.02,False
'2018-02-08T10:00:00',1.15654,1.15657,1.15608,1.15608,233.42,1.15667,1.15671,1.15622,1.15622,221.16,False
'2018-02-08T10:01:00',1.15608,1.15612,1.1559,1.15612,204.53,1.15621,1.15626,1.15603,1.15626,215.83,True
'2018-02-08T10:02:00',1.15612,1.15615,1.15599,1.156,150.81,1.15626,1.1563,1.15613,1.15613,181.58,False
'2018-02-08T10:03:00',1.156,1.15611,1.15591,1.15591,229.97,1.15615,1.15622,1.15605,1.15606,201.07,True
'2018-02-08T10:04:00',1.1559,1.15642,1.1559,1.15642,149.63,1.15603,1.15655,1.15603,1.15655,198.96,True
'2018-02-08T10:05:00',1.15642,1.15664,1.15632,1.15663,175.68,1.15654,1.15677,1.15645,1.15676,188.81,True
'2018-02-08T10:06:00',1.15663,1.15676,1.15652,1.15673,122.02,1.15676,1.1569,1.15666,1.15687,162.15,True
'2018-02-08T10:07:00',1.15669,1.15696,1.15669,1.15673,147.45,1.15683,1.1571,1.15683,1.15687,210.43,False
'2018-02-08T10:08:00',1.15675,1.1568,1.15662,1.15663,153.49,1.15689,1.15692,1.15673,1.15674,183.89,False
'2018-02-08T10:09:00',1.15663,1.15679,1.15662,1.15678,144.75,1.15675,1.15691,1.15672,1.15689,142.02,True
'2018-02-08T10:10:00',1.15676,1.15694,1.15673,1.15689,119.49,1.15687,1.15703,1.15685,1.15701,140.19,True
'2018-02-08T10:11:00',1.1569,1.15701,1.15684,1.15684,89.92,1.157,1.15714,1.15696,1.15696,115.48,True
'2018-02-08T10:12:00',1.15681,1.15719,1.15657,1.15718,159.29,1.15692,1.15732,1.15671,1.15732,178.41,True
'2018-02-08T10:13:00',1.15718,1.15759,1.15712,1.15756,200.91,1.15732,1.15774,1.15726,1.15769,224.97,True
'2018-02-08T10:14:00',1.15756,1.15801,1.1575,1.15781,154.08,1.15768,1.15815,1.15763,1.15793,119.86,False
'2018-02-08T10:15:00',1.15776,1.15776,1.15737,1.15763,193.52,1.15789,1.15789,1.15751,1.15776,206.52,True
'2018-02-08T10:16:00',1.15763,1.15778,1.15756,1.1577,168.84,1.15776,1.1579,1.15769,1.15783,150.03,True
'2018-02-08T10:17:00',1.15769,1.15778,1.15763,1.15763,155.74,1.15782,1.15791,1.15777,1.15777,143.35,True
'2018-02-08T10:18:00',1.15761,1.15781,1.15761,1.15772,130.66,1.15775,1.15795,1.15774,1.15783,156.76,False
'2018-02-08T10:19:00',1.15772,1.15772,1.15762,1.15768,96.29,1.15782,1.15785,1.15775,1.15779,90.63,False
'2018-02-08T10:20:00',1.15767,1.15768,1.15759,1.15759,95.74,1.15779,1.15781,1.15768,1.15771,94.41,False
'2018-02-08T10:21:00',1.15759,1.15759,1.15739,1.15752,129.73,1.15771,1.15771,1.15751,1.15763,164.17,False
'2018-02-08T10:22:00',1.15751,1.15759,1.15748,1.15754,115.97,1.15761,1.15769,1.15757,1.15765,60.09,False
'2018-02-08T10:23:00',1.15755,1.15755,1.15745,1.15754,155.66,1.15767,1.15768,1.15755,1.15766,88.84,True
'2018-02-08T10:24:00',1.15757,1.15761,1.15744,1.15745,83.03,1.15766,1.15773,1.15752,1.15752,77.61,True
'2018-02-08T10:25:00',1.15745,1.15774,1.15745,1.15762,97.08,1.15757,1.15786,1.15752,1.15773,113.47,False
'2018-02-08T10:26:00',1.15763,1.15769,1.15756,1.15764,73.17,1.15775,1.15781,1.15765,1.15772,101.64,False
'2018-02-08T10:27:00',1.15763,1.15763,1.15743,1.15745,100.38,1.15773,1.15773,1.15754,1.15757,119.55,False
'2018-02-08T10:28:00',1.15746,1.15748,1.15739,1.15741,128.94,1.15758,1.1576,1.15752,1.15755,100.86,True
'2018-02-08T10:29:00',1.15743,1.15761,1.1574,1.15752,143.41,1.15755,1.15771,1.15753,1.15765,128.61,True
'2018-02-08T10:30:00',1.15753,1.15772,1.1575,1.15771,160.08,1.15764,1.15786,1.15763,1.15785,135.37,True
'2018-02-08T10:31:00',1.15771,1.15782,1.15764,1.1578,126.39,1.15784,1.15792,1.15778,1.15791,132.82,False
'2018-02-08T10:32:00',1.15777,1.15778,1.15769,1.15775,74.68,1.15789,1.1579,1.15781,1.15787,88.43,False
'2018-02-08T10:33:00',1.15774,1.15774,1.15766,1.15766,100.03,1.15788,1.15788,1.15778,1.15778,113.81,False
'2018-02-08T10:34:00',1.15766,1.15773,1.15765,1.15767,123.2,1.15779,1.15786,1.15777,1.15778,86.73,False
'2018-02-08T10:35:00',1.15766,1.15771,1.1576,1.15765,189.83,1.15778,1.15783,1.15772,1.15774,99.38,True
'2018-02-08T10:36:00',1.15768,1.15777,1.15752,1.15752,143.51,1.15778,1.1579,1.15765,1.15765,116.83,False
'2018-02-08T10:37:00',1.15751,1.15754,1.15739,1.15742,139.73,1.15765,1.15768,1.15753,1.15756,157.18,False
'2018-02-08T10:38:00',1.15742,1.15754,1.1574,1.1574,95.88,1.15757,1.15768,1.15753,1.15755,114.81,False
'2018-02-08T10:39:00',1.1574,1.15752,1.15732,1.15743,214.53,1.15754,1.15766,1.15746,1.15755,178.87,True
'2018-02-08T10:40:00',1.15745,1.15761,1.15743,1.15752,154.56,1.15755,1.15775,1.15755,1.15766,136.56,True
'2018-02-08T10:41:00',1.15749,1.15774,1.15735,1.15769,222.14,1.15763,1.15786,1.15747,1.15782,211.59,True
'2018-02-08T10:42:00',1.15769,1.15787,1.15763,1.15774,171.17,1.15782,1.15792,1.15775,1.15786,160.0,False
'2018-02-08T10:43:00',1.15774,1.15774,1.15726,1.15731,177.1,1.15786,1.15786,1.15739,1.15746,171.89,False
'2018-02-08T10:44:00',1.15733,1.15735,1.15723,1.15734,175.65,1.15746,1.1575,1.15736,1.15746,113.94,True
'2018-02-08T10:45:00',1.15734,1.15755,1.15734,1.15753,166.96,1.15748,1.15768,1.15748,1.15768,116.69,True
'2018-02-08T10:46:00',1.15755,1.15761,1.1575,1.15755,120.9,1.15768,1.15775,1.15764,1.15769,77.81,False
'2018-02-08T10:47:00',1.15754,1.15757,1.15735,1.15736,163.87,1.15769,1.15769,1.15748,1.15749,135.01,False
'2018-02-08T10:48:00',1.15735,1.15748,1.15733,1.15742,172.2,1.15749,1.15762,1.15746,1.15755,139.72,False
'2018-02-08T10:49:00',1.15742,1.15745,1.15733,1.15744,138.09,1.15756,1.15756,1.15744,1.15756,98.44,True
'2018-02-08T10:50:00',1.15751,1.1577,1.15744,1.1577,162.09,1.15758,1.15784,1.15756,1.15784,153.66,True
'2018-02-08T10:51:00',1.15769,1.15784,1.15765,1.15779,65.22,1.15784,1.15792,1.15778,1.15792,92.53,False
'2018-02-08T10:52:00',1.15778,1.15781,1.1577,1.15778,108.96,1.15791,1.15792,1.15782,1.15792,87.16,False
'2018-02-08T10:53:00',1.15777,1.15777,1.15758,1.15762,177.56,1.15792,1.15792,1.15769,1.15773,122.06,False
'2018-02-08T10:54:00',1.1576,1.15762,1.15747,1.15756,153.36,1.15773,1.15774,1.15759,1.15769,114.47,True
'2018-02-08T10:55:00',1.15756,1.15768,1.15753,1.15755,134.03,1.15769,1.15783,1.15766,1.1577,112.96,True
'2018-02-08T10:56:00',1.15755,1.15771,1.15755,1.1576,129.18,1.1577,1.15785,1.1577,1.15775,149.97,False
'2018-02-08T10:57:00',1.15761,1.15762,1.15721,1.15724,151.46,1.15775,1.15775,1.15734,1.15736,162.7,False
'2018-02-08T10:58:00',1.15724,1.15728,1.1572,1.15728,111.92,1.15736,1.15742,1.15734,1.15742,117.6,True
'2018-02-08T10:59:00',1.15728,1.15737,1.15725,1.15729,83.95,1.15742,1.1575,1.15739,1.1574,88.09,False
'2018-02-08T11:00:00',1.15728,1.15734,1.15713,1.15713,187.79,1.1574,1.15749,1.15728,1.15728,207.5,False
'2018-02-08T11:01:00',1.15713,1.15722,1.15711,1.15717,147.13,1.15729,1.15733,1.15723,1.1573,195.69,True
'2018-02-08T11:02:00',1.15718,1.15723,1.15714,1.15717,125.28,1.1573,1.15732,1.15727,1.1573,112.93,False
'2018-02-08T11:03:00',1.15718,1.15718,1.15702,1.15707,148.3,1.1573,1.1573,1.15715,1.1572,142.57,False
'2018-02-08T11:04:00',1.15706,1.15713,1.157,1.157,105.35,1.15719,1.15722,1.15711,1.15711,104.27,False
'2018-02-08T11:05:00',1.15702,1.15703,1.15691,1.15694,153.69,1.15712,1.15716,1.15703,1.15706,101.06,False
'2018-02-08T11:06:00',1.15695,1.15699,1.15676,1.15689,116.84,1.15707,1.15707,1.15689,1.15699,129.06,False
'2018-02-08T11:07:00',1.1569,1.15693,1.15679,1.15689,89.02,1.15699,1.15705,1.15692,1.15702,101.03,True
'2018-02-08T11:08:00',1.1569,1.15695,1.15687,1.15691,90.55,1.15702,1.15706,1.157,1.15704,123.49,True
'2018-02-08T11:09:00',1.15691,1.15696,1.15687,1.15693,81.29,1.15705,1.15706,1.157,1.15705,119.53,True
'2018-02-08T11:10:00',1.15692,1.15698,1.15688,1.15689,113.91,1.15706,1.15708,1.15701,1.15703,119.93,False
'2018-02-08T11:11:00',1.1569,1.15693,1.15683,1.15692,135.39,1.15703,1.15707,1.15697,1.15705,139.34,True
'2018-02-08T11:12:00',1.15693,1.15694,1.15683,1.15685,88.06,1.15706,1.15706,1.15697,1.15698,84.97,True
'2018-02-08T11:13:00',1.15685,1.15723,1.15676,1.1572,101.5,1.15699,1.15733,1.15689,1.15733,129.06,True
'2018-02-08T11:14:00',1.15721,1.15743,1.1572,1.15734,103.74,1.15733,1.15753,1.15733,1.15749,128.6,False
'2018-02-08T11:15:00',1.15735,1.15737,1.15722,1.15722,75.94,1.15748,1.1575,1.15737,1.15737,95.53,False
'2018-02-08T11:16:00',1.15719,1.1573,1.15717,1.15725,75.15,1.15732,1.15744,1.15732,1.15735,87.31,False
'2018-02-08T11:17:00',1.15725,1.15725,1.15708,1.15714,85.97,1.15735,1.15737,1.15722,1.15727,84.53,False
'2018-02-08T11:18:00',1.15715,1.15716,1.15707,1.15713,53.17,1.15729,1.1573,1.1572,1.15721,41.54,True
'2018-02-08T11:19:00',1.15712,1.15725,1.15712,1.15722,53.17,1.15722,1.15737,1.15721,1.15733,78.64,True
'2018-02-08T11:20:00',1.15723,1.15734,1.15722,1.15725,46.6,1.15733,1.15744,1.15733,1.15736,44.73,False
'2018-02-08T11:21:00',1.15723,1.15726,1.15711,1.15712,70.97,1.15735,1.15737,1.15724,1.15726,48.15,True
'2018-02-08T11:22:00',1.15714,1.15738,1.15714,1.15732,83.61,1.15727,1.15748,1.15727,1.15744,55.89,False
'2018-02-08T11:23:00',1.15734,1.15735,1.15723,1.15723,92.88,1.15745,1.15748,1.15735,1.15735,55.52,True
'2018-02-08T11:24:00',1.15721,1.15742,1.15717,1.15735,138.36,1.15732,1.15748,1.15729,1.15746,79.99,True
'2018-02-08T11:25:00',1.15731,1.15771,1.15731,1.15769,99.16,1.15743,1.15783,1.15743,1.15783,85.02,True
'2018-02-08T11:26:00',1.15768,1.15782,1.15765,1.15772,87.57,1.15781,1.15796,1.1578,1.15784,84.9,False
'2018-02-08T11:27:00',1.1577,1.15777,1.15764,1.15776,67.49,1.15784,1.15791,1.15775,1.15788,87.03,False
'2018-02-08T11:28:00',1.15773,1.15776,1.15748,1.15766,141.77,1.15787,1.15788,1.15762,1.1578,172.31,True
'2018-02-08T11:29:00',1.15766,1.15777,1.15758,1.15771,179.62,1.15781,1.15792,1.15772,1.15784,198.38,False
'2018-02-08T11:30:00',1.1577,1.1577,1.15753,1.15755,136.73,1.15784,1.15784,1.15766,1.15769,160.16,False
'2018-02-08T11:31:00',1.15754,1.15755,1.15732,1.15734,125.8,1.15768,1.15768,1.15744,1.15746,155.29,False
'2018-02-08T11:32:00',1.15736,1.15739,1.15717,1.15725,199.31,1.15746,1.15752,1.15729,1.15738,146.42,False
'2018-02-08T11:33:00',1.15728,1.15728,1.15709,1.15717,167.96,1.15738,1.15741,1.15723,1.15729,174.13,True
'2018-02-08T11:34:00',1.15715,1.1573,1.15711,1.15727,133.63,1.15728,1.15741,1.15724,1.15741,124.23,True
'2018-02-08T11:35:00',1.15732,1.15738,1.15715,1.1572,127.36,1.15741,1.1575,1.15728,1.15733,131.58,False
'2018-02-08T11:36:00',1.15718,1.15729,1.15715,1.15722,82.73,1.15732,1.15742,1.15729,1.15736,93.59,False
'2018-02-08T11:37:00',1.15724,1.15728,1.15709,1.15722,144.31,1.15738,1.15742,1.15721,1.15728,164.66,True
'2018-02-08T11:38:00',1.15717,1.1576,1.15712,1.15755,157.91,1.1573,1.15768,1.15725,1.15764,176.87,True
'2018-02-08T11:39:00',1.15754,1.15769,1.15749,1.15767,139.0,1.15764,1.15778,1.15761,1.15778,108.08,True
'2018-02-08T11:40:00',1.15767,1.15786,1.15767,1.15779,133.25,1.15777,1.15798,1.15777,1.15792,109.46,True
'2018-02-08T11:41:00',1.15778,1.15799,1.15778,1.15781,134.71,1.15792,1.15811,1.15792,1.15794,139.8,False
'2018-02-08T11:42:00',1.15782,1.15783,1.15765,1.15769,187.83,1.15795,1.15795,1.15775,1.15783,185.23,False
'2018-02-08T11:43:00',1.15769,1.15771,1.15747,1.15752,143.61,1.15784,1.15784,1.15758,1.15765,134.75,False
'2018-02-08T11:44:00',1.15754,1.15761,1.15741,1.15745,120.98,1.15766,1.1577,1.15753,1.15756,125.91,False
'2018-02-08T11:45:00',1.15743,1.15746,1.15719,1.15735,135.09,1.15755,1.15756,1.15727,1.15745,144.1,False
'2018-02-08T11:46:00',1.15733,1.15735,1.15727,1.1573,95.85,1.15744,1.15747,1.15739,1.15743,113.24,True
'2018-02-08T11:47:00',1.1573,1.15743,1.15729,1.15736,59.55,1.15741,1.15753,1.15739,1.15746,79.77,True
'2018-02-08T11:48:00',1.15736,1.15751,1.15732,1.15751,84.26,1.15746,1.15763,1.15741,1.15763,118.38,False
'2018-02-08T11:49:00',1.1575,1.1575,1.15739,1.1574,96.63,1.15763,1.15763,1.15749,1.1575,102.33,False
'2018-02-08T11:50:00',1.15739,1.15749,1.15739,1.15749,90.8,1.15749,1.15761,1.15749,1.15761,74.32,False
'2018-02-08T11:51:00',1.15748,1.15748,1.15714,1.15716,188.55,1.1576,1.1576,1.15725,1.15728,133.33,False
'2018-02-08T11:52:00',1.15715,1.15742,1.15711,1.1574,126.74,1.15727,1.15754,1.1572,1.15753,120.4,True
'2018-02-08T11:53:00',1.1574,1.15762,1.15738,1.15753,133.76,1.15754,1.15774,1.15751,1.15763,141.75,False
'2018-02-08T11:54:00',1.15754,1.15762,1.15743,1.15756,169.46,1.15763,1.15774,1.15755,1.15768,170.17,True
'2018-02-08T11:55:00',1.15754,1.15768,1.15753,1.15768,94.54,1.15767,1.15779,1.15763,1.15779,100.0,True
'2018-02-08T11:56:00',1.15763,1.15769,1.15756,1.15757,77.79,1.15775,1.15781,1.15768,1.15769,64.5,False
'2018-02-08T11:57:00',1.15756,1.15763,1.15746,1.15755,134.13,1.15767,1.15774,1.15759,1.15768,107.79,True
'2018-02-08T11:58:00',1.15759,1.1577,1.15748,1.15767,164.58,1.15768,1.15782,1.15759,1.15778,150.53,True
'2018-02-08T11:59:00',1.15766,1.15773,1.15751,1.15773,100.13,1.15779,1.15783,1.15763,1.15783,132.75,True
'2018-02-08T12:00:00',1.15772,1.15774,1.15729,1.15729,145.26,1.15783,1.15785,1.15739,1.15743,186.21,False
'2018-02-08T12:01:00',1.15731,1.15733,1.15715,1.15716,97.57,1.15743,1.15745,1.15728,1.15728,97.52,False
'2018-02-08T12:02:00',1.15717,1.15721,1.15711,1.15712,67.12,1.15729,1.15732,1.15721,1.15722,93.36,True
'2018-02-08T12:03:00',1.15711,1.15728,1.15708,1.15728,66.15,1.15722,1.15736,1.15718,1.15736,111.19,True
'2018-02-08T12:04:00',1.15728,1.1577,1.15724,1.15767,98.49,1.15737,1.15781,1.15731,1.15778,124.83,True
'2018-02-08T12:05:00',1.15767,1.15791,1.15767,1.15789,108.02,1.15779,1.15804,1.15779,1.15802,93.53,False
'2018-02-08T12:06:00',1.15789,1.1579,1.15748,1.15749,116.98,1.15802,1.15802,1.1576,1.15762,111.61,False
'2018-02-08T12:07:00',1.15751,1.15755,1.15742,1.15742,104.46,1.15763,1.15769,1.15755,1.15755,91.79,True
'2018-02-08T12:08:00',1.15743,1.15761,1.15728,1.15744,164.89,1.15755,1.15774,1.15742,1.15756,174.07,False
'2018-02-08T12:09:00',1.15744,1.15748,1.15725,1.15734,101.58,1.15756,1.15759,1.15739,1.15748,135.24,False
'2018-02-08T12:10:00',1.15731,1.15743,1.15723,1.15728,133.71,1.15743,1.15757,1.15731,1.15737,161.18,False
'2018-02-08T12:11:00',1.15725,1.15727,1.15711,1.15724,145.11,1.15736,1.15738,1.15722,1.15736,89.17,True
'2018-02-08T12:12:00',1.15724,1.15734,1.15724,1.15727,107.35,1.15738,1.15745,1.15734,1.1574,101.78,True
'2018-02-08T12:13:00',1.15726,1.15739,1.15723,1.15725,103.0,1.15737,1.15751,1.15734,1.15739,87.66,True
'2018-02-08T12:14:00',1.15725,1.15742,1.15719,1.15738,128.25,1.15739,1.15752,1.15733,1.15751,106.1,False
'2018-02-08T12:15:00',1.15736,1.15737,1.15727,1.15727,72.01,1.15748,1.15749,1.15738,1.1574,67.65,False
'2018-02-08T12:16:00',1.15728,1.15735,1.15728,1.15732,94.53,1.15739,1.15746,1.15739,1.15743,108.02,True
'2018-02-08T12:17:00',1.1573,1.15754,1.15728,1.15754,89.55,1.15742,1.15765,1.15741,1.15765,80.11,True
'2018-02-08T12:18:00',1.15754,1.15762,1.15754,1.1576,108.13,1.15767,1.15774,1.15767,1.15773,88.74,False
'2018-02-08T12:19:00',1.15759,1.15761,1.1575,1.1575,96.46,1.15773,1.15773,1.15761,1.15761,84.99,False
'2018-02-08T12:20:00',1.15749,1.15752,1.15741,1.15741,112.16,1.1576,1.15765,1.15752,1.15752,68.16,True
'2018-02-08T12:21:00',1.15742,1.15755,1.15739,1.15739,75.42,1.15752,1.15768,1.15751,1.15752,56.38,False
'2018-02-08T12:22:00',1.15739,1.15753,1.15739,1.1575,80.18,1.15752,1.15765,1.1575,1.15764,55.63,True
'2018-02-08T12:23:00',1.15752,1.15755,1.15741,1.15755,106.43,1.15764,1.15768,1.15753,1.15768,82.9,True
'2018-02-08T12:24:00',1.15755,1.15757,1.15729,1.1573,112.69,1.15769,1.1577,1.15741,1.15742,82.15,False
'2018-02-08T12:25:00',1.1573,1.15733,1.15725,1.15727,70.43,1.15742,1.15743,1.15736,1.1574,50.44,True
'2018-02-08T12:26:00',1.15727,1.15736,1.15726,1.15729,77.91,1.1574,1.15749,1.15738,1.15742,67.03,False
'2018-02-08T12:27:00',1.15728,1.15732,1.15705,1.15726,133.94,1.15741,1.15744,1.15718,1.1574,127.17,False
'2018-02-08T12:28:00',1.15726,1.15727,1.15717,1.15721,77.86,1.1574,1.1574,1.1573,1.15734,93.68,False
'2018-02-08T12:29:00',1.1572,1.15727,1.15717,1.15722,124.43,1.15732,1.1574,1.15729,1.15735,125.61,True
'2018-02-08T12:30:00',1.15722,1.15739,1.15714,1.15736,95.0,1.15736,1.15751,1.15727,1.15751,96.49,True
'2018-02-08T12:31:00',1.15737,1.15739,1.1572,1.1572,132.09,1.15752,1.15753,1.15733,1.15733,102.56,True
'2018-02-08T12:32:00',1.15719,1.15741,1.15705,1.15712,133.11,1.1573,1.15755,1.15719,1.15726,131.94,False
'2018-02-08T12:33:00',1.1571,1.15717,1.15705,1.15716,103.81,1.15722,1.15729,1.15716,1.15729,103.44,True
'2018-02-08T12:34:00',1.15717,1.15721,1.15711,1.15712,77.07,1.15729,1.15736,1.15724,1.15726,59.27,False
'2018-02-08T12:35:00',1.15712,1.15712,1.15685,1.15685,109.99,1.15726,1.15726,1.15697,1.15699,121.87,False
'2018-02-08T12:36:00',1.15685,1.15686,1.15667,1.15669,120.63,1.15699,1.15699,1.15682,1.15683,159.31,False
'2018-02-08T12:37:00',1.15671,1.15677,1.15663,1.15668,126.8,1.15684,1.15689,1.15675,1.15681,134.86,True
'2018-02-08T12:38:00',1.15666,1.15679,1.15666,1.15673,101.07,1.15681,1.15688,1.15679,1.15688,103.06,True
'2018-02-08T12:39:00',1.15676,1.15681,1.15665,1.15666,102.18,1.15688,1.15692,1.15677,1.1568,111.21,False
'2018-02-08T12:40:00',1.15666,1.15672,1.15662,1.15669,143.51,1.15678,1.15683,1.15672,1.15682,138.52,True
'2018-02-08T12:41:00',1.15669,1.15682,1.15667,1.1568,140.6,1.15682,1.15697,1.1568,1.15694,130.86,True
'2018-02-08T12:42:00',1.15678,1.15716,1.15675,1.15707,138.12,1.15692,1.15729,1.15686,1.15719,160.76,False
'2018-02-08T12:43:00',1.15705,1.15706,1.1568,1.15682,159.0,1.15718,1.15718,1.15693,1.15695,133.48,False
'2018-02-08T12:44:00',1.15684,1.15707,1.15682,1.157,129.19,1.15697,1.15716,1.15695,1.15713,121.91,False
'2018-02-08T12:45:00',1.15698,1.15698,1.15672,1.15674,60.14,1.15709,1.15709,1.15685,1.15687,72.6,False
'2018-02-08T12:46:00',1.15674,1.15678,1.15667,1.15672,97.63,1.15688,1.15692,1.15681,1.15685,84.8,False
'2018-02-08T12:47:00',1.15672,1.15677,1.15666,1.15667,120.62,1.15685,1.1569,1.15679,1.15681,137.15,False
'2018-02-08T12:48:00',1.15666,1.15667,1.15652,1.15652,78.03,1.15681,1.15681,1.15662,1.15664,90.31,False
'2018-02-08T12:49:00',1.15652,1.15663,1.15649,1.15651,86.29,1.15664,1.15676,1.15662,1.15664,105.85,False
'2018-02-08T12:50:00',1.15651,1.15651,1.15622,1.15622,138.62,1.15664,1.15664,1.15636,1.15636,152.39,False
'2018-02-08T12:51:00',1.15626,1.1563,1.15618,1.15627,143.72,1.15639,1.15644,1.15629,1.15639,121.13,True
'2018-02-08T12:52:00',1.15627,1.15633,1.15622,1.15627,142.43,1.15641,1.15645,1.15635,1.1564,105.04,False
'2018-02-08T12:53:00',1.15627,1.15631,1.15605,1.15631,192.73,1.1564,1.15644,1.15618,1.15644,180.2,True
'2018-02-08T12:54:00',1.15631,1.15664,1.15631,1.15663,182.56,1.15644,1.15677,1.15643,1.15676,176.4,True
'2018-02-08T12:55:00',1.15663,1.15676,1.1566,1.15671,114.7,1.15676,1.15689,1.15673,1.15685,124.59,True
'2018-02-08T12:56:00',1.15672,1.15683,1.15667,1.15682,179.63,1.15685,1.15697,1.1568,1.15695,176.61,True
'2018-02-08T12:57:00',1.15683,1.15692,1.1568,1.15684,80.88,1.15692,1.15706,1.15687,1.15697,72.27,True
'2018-02-08T12:58:00',1.15685,1.15697,1.15685,1.15689,77.99,1.15695,1.15711,1.15695,1.15702,111.98,False
'2018-02-08T12:59:00',1.15689,1.15694,1.15665,1.15667,135.65,1.15701,1.15707,1.15678,1.15681,138.31,True
'2018-02-08T13:00:00',1.15667,1.15723,1.15625,1.15638,319.65,1.15681,1.15733,1.15638,1.15646,337.97,False
'2018-02-08T13:01:00',1.15634,1.15653,1.15606,1.15608,241.95,1.15646,1.15667,1.15622,1.15622,253.78,True
'2018-02-08T13:02:00',1.15606,1.15705,1.15606,1.157,249.41,1.1562,1.15717,1.15619,1.15714,275.98,True
'2018-02-08T13:03:00',1.15701,1.15719,1.15677,1.15707,215.71,1.15715,1.15731,1.1569,1.15715,226.79,True
'2018-02-08T13:04:00',1.15709,1.1574,1.15709,1.15732,153.71,1.15719,1.15748,1.15719,1.15742,175.94,False
'2018-02-08T13:05:00',1.15731,1.15731,1.15699,1.15725,218.67,1.15742,1.15742,1.15713,1.15733,172.49,False
'2018-02-08T13:06:00',1.15725,1.15728,1.15704,1.15708,129.5,1.15732,1.15734,1.15715,1.15718,142.07,False
'2018-02-08T13:07:00',1.15706,1.15713,1.15699,1.15702,91.52,1.15718,1.15723,1.15707,1.15712,138.24,False
'2018-02-08T13:08:00',1.15704,1.15704,1.1568,1.15684,112.79,1.15714,1.15714,1.15691,1.15697,168.45,False
'2018-02-08T13:09:00',1.15687,1.1569,1.15642,1.15648,164.44,1.157,1.15702,1.15655,1.15661,234.16,False
'2018-02-08T13:10:00',1.15649,1.15671,1.15646,1.15668,112.78,1.15661,1.15683,1.15659,1.15679,187.79,True
'2018-02-08T13:11:00',1.15669,1.15675,1.1564,1.15666,156.4,1.15677,1.15687,1.15651,1.15675,191.14,False
'2018-02-08T13:12:00',1.15664,1.15669,1.15646,1.15648,104.66,1.15675,1.15682,1.15657,1.15661,109.47,False
'2018-02-08T13:13:00',1.1565,1.15662,1.15645,1.15646,109.24,1.1566,1.15672,1.15655,1.15658,172.05,False
'2018-02-08T13:14:00',1.15645,1.15657,1.15641,1.15657,123.66,1.15657,1.15666,1.15649,1.15665,171.51,True
'2018-02-08T13:15:00',1.15657,1.15674,1.15647,1.15673,99.29,1.15664,1.15684,1.15653,1.15684,130.73,True
'2018-02-08T13:16:00',1.15675,1.1568,1.15669,1.15678,59.12,1.15684,1.15688,1.15679,1.15685,96.77,False
'2018-02-08T13:17:00',1.15678,1.15678,1.1567,1.15675,57.0,1.15685,1.15686,1.15678,1.15684,84.12,False
'2018-02-08T13:18:00',1.15675,1.15675,1.15665,1.15673,63.09,1.15683,1.15684,1.15677,1.15684,59.65,False
'2018-02-08T13:19:00',1.15673,1.15674,1.15658,1.15658,69.59,1.15682,1.15683,1.15671,1.15671,89.58,True
'2018-02-08T13:20:00',1.15658,1.15677,1.15657,1.15665,117.16,1.15669,1.15684,1.15669,1.15676,175.65,False
'2018-02-08T13:21:00',1.15666,1.15676,1.15663,1.15673,106.25,1.15676,1.15685,1.15672,1.15683,167.1,True
'2018-02-08T13:22:00',1.15673,1.15678,1.15662,1.15665,158.93,1.15683,1.15685,1.15674,1.15677,155.11,False
'2018-02-08T13:23:00',1.15665,1.15669,1.15651,1.15655,179.05,1.15678,1.15681,1.15665,1.15668,144.99,False
'2018-02-08T13:24:00',1.15657,1.15657,1.15636,1.15636,122.14,1.15668,1.15669,1.1565,1.1565,97.83,False
'2018-02-08T13:25:00',1.15637,1.15642,1.15617,1.15617,151.74,1.1565,1.15653,1.15627,1.15627,164.17,False
'2018-02-08T13:26:00',1.15615,1.15635,1.15612,1.15626,232.88,1.15627,1.15646,1.15624,1.15639,231.34,True
'2018-02-08T13:27:00',1.15624,1.15637,1.15621,1.15624,186.81,1.15638,1.15649,1.1563,1.15637,151.06,False
'2018-02-08T13:28:00',1.15626,1.15626,1.15612,1.15622,149.52,1.15638,1.1564,1.15617,1.15631,171.36,False
'2018-02-08T13:29:00',1.15622,1.15625,1.15618,1.15623,81.19,1.15632,1.15633,1.15626,1.15632,119.75,True
'2018-02-08T13:30:00',1.15623,1.15625,1.15604,1.15606,89.07,1.15633,1.15635,1.15613,1.15615,128.01,False
'2018-02-08T13:31:00',1.15606,1.15609,1.15597,1.156,145.37,1.15615,1.15619,1.15606,1.15609,148.15,False
'2018-02-08T13:32:00',1.15603,1.15607,1.15597,1.15602,164.81,1.1561,1.15617,1.15605,1.15614,176.23,False
'2018-02-08T13:33:00',1.15601,1.15606,1.15572,1.15581,221.82,1.15614,1.15616,1.15583,1.15594,211.65,False
'2018-02-08T13:34:00',1.15581,1.15596,1.1557,1.15594,191.19,1.15594,1.15608,1.15576,1.15607,244.28,True
'2018-02-08T13:35:00',1.15595,1.15614,1.15564,1.15582,279.04,1.15608,1.15623,1.15578,1.15591,293.04,False
'2018-02-08T13:36:00',1.15582,1.15586,1.15553,1.1556,200.82,1.15591,1.15595,1.15563,1.15572,208.63,False
'2018-02-08T13:37:00',1.15561,1.15563,1.15528,1.15528,189.78,1.15574,1.15576,1.1554,1.15542,164.72,False
'2018-02-08T13:38:00',1.15527,1.15528,1.15506,1.15513,219.82,1.15542,1.15542,1.15516,1.15524,189.52,False
'2018-02-08T13:39:00',1.15513,1.15523,1.15502,1.15504,179.92,1.15524,1.15536,1.15516,1.15518,206.59,False
'2018-02-08T13:40:00',1.15504,1.15514,1.15498,1.15503,223.11,1.15518,1.15526,1.15511,1.15516,215.76,False
'2018-02-08T13:41:00',1.15502,1.1551,1.15467,1.15479,214.86,1.15516,1.15521,1.15477,1.15493,193.06,False
'2018-02-08T13:42:00',1.15478,1.15487,1.15473,1.15484,196.56,1.15492,1.155,1.15487,1.15495,141.51,False
'2018-02-08T13:43:00',1.15483,1.15485,1.15456,1.15465,175.79,1.15495,1.15496,1.15468,1.15476,197.01,False
'2018-02-08T13:44:00',1.15461,1.1547,1.15409,1.15418,234.61,1.15473,1.15484,1.15421,1.15429,247.69,False
'2018-02-08T13:45:00',1.15418,1.1543,1.15415,1.15424,114.05,1.15429,1.15441,1.15429,1.15437,153.34,True
'2018-02-08T13:46:00',1.15425,1.15456,1.15425,1.15444,192.33,1.15437,1.1547,1.15437,1.15457,177.68,True
'2018-02-08T13:47:00',1.15444,1.15462,1.15427,1.15455,190.23,1.15458,1.15476,1.15439,1.15467,221.64,True
'2018-02-08T13:48:00',1.15455,1.15478,1.15451,1.15472,201.9,1.15466,1.15491,1.15464,1.15485,205.18,True
'2018-02-08T13:49:00',1.15471,1.1552,1.15471,1.1552,232.98,1.15486,1.15535,1.15481,1.15535,271.82,True
'2018-02-08T13:50:00',1.15519,1.15538,1.15509,1.15526,186.45,1.15532,1.15552,1.15522,1.1554,208.88,False
'2018-02-08T13:51:00',1.15526,1.15527,1.1549,1.1549,217.44,1.15539,1.1554,1.15504,1.15504,218.73,False
'2018-02-08T13:52:00',1.15488,1.15499,1.15487,1.15487,189.67,1.15503,1.15512,1.15498,1.15498,161.36,False
'2018-02-08T13:53:00',1.15487,1.15493,1.15469,1.15469,194.31,1.15497,1.15505,1.15476,1.1548,118.37,False
'2018-02-08T13:54:00',1.15468,1.15481,1.15455,1.15464,184.01,1.15481,1.15494,1.15469,1.15476,174.44,False
'2018-02-08T13:55:00',1.15464,1.15469,1.1545,1.15469,182.49,1.15477,1.15483,1.15464,1.15482,153.49,True
'2018-02-08T13:56:00',1.1547,1.15504,1.1547,1.15503,195.27,1.15483,1.15517,1.15483,1.15517,191.55,True
'2018-02-08T13:57:00',1.15504,1.15544,1.15495,1.15544,217.39,1.15517,1.15555,1.15508,1.15555,216.4,True
'2018-02-08T13:58:00',1.15543,1.15556,1.15542,1.15542,176.91,1.15557,1.15564,1.15556,1.15556,181.57,False
'2018-02-08T13:59:00',1.15542,1.15553,1.15531,1.15534,182.56,1.15556,1.15563,1.15544,1.15547,170.04,True
'2018-02-08T14:00:00',1.15541,1.1556,1.15538,1.15538,194.18,1.15548,1.1557,1.15548,1.15552,167.67,False
'2018-02-08T14:01:00',1.15542,1.15543,1.1551,1.15532,221.49,1.15552,1.15554,1.15524,1.15545,220.19,True
'2018-02-08T14:02:00',1.15532,1.15548,1.15531,1.15538,181.59,1.15546,1.15561,1.15546,1.1555,188.35,False
'2018-02-08T14:03:00',1.15538,1.15538,1.15512,1.15516,99.29,1.1555,1.15551,1.15523,1.15529,108.41,False
'2018-02-08T14:04:00',1.15516,1.15532,1.15512,1.15532,178.02,1.15529,1.15545,1.15521,1.15545,174.23,True
'2018-02-08T14:05:00',1.15531,1.15565,1.15526,1.15543,211.58,1.15544,1.15577,1.15539,1.15556,246.57,False
'2018-02-08T14:06:00',1.15543,1.15558,1.15537,1.15549,176.21,1.15555,1.15566,1.15551,1.15561,131.27,True
'2018-02-08T14:07:00',1.15549,1.15566,1.15538,1.15543,217.89,1.15562,1.15577,1.15549,1.15557,186.79,True
'2018-02-08T14:08:00',1.15544,1.15577,1.15543,1.15576,211.7,1.15558,1.15587,1.15557,1.15586,221.83,True
'2018-02-08T14:09:00',1.15577,1.15577,1.15552,1.15557,283.52,1.15589,1.15589,1.15562,1.15568,312.23,False
'2018-02-08T14:10:00',1.15558,1.15567,1.15543,1.1556,120.68,1.1557,1.15578,1.15555,1.15572,203.6,True
'2018-02-08T14:11:00',1.15561,1.15568,1.15542,1.15543,129.94,1.15574,1.1558,1.15555,1.15557,159.19,False
'2018-02-08T14:12:00',1.15544,1.15564,1.15537,1.15554,144.27,1.15557,1.15575,1.15549,1.15566,240.83,False
'2018-02-08T14:13:00',1.15552,1.15552,1.15535,1.1554,212.73,1.15562,1.15563,1.15548,1.15555,175.64,False
'2018-02-08T14:14:00',1.15541,1.15549,1.15534,1.1554,156.17,1.15556,1.15562,1.15546,1.15553,120.33,True
'2018-02-08T14:15:00',1.15542,1.15584,1.1553,1.1554,232.75,1.15553,1.15596,1.15544,1.15552,219.86,False
'2018-02-08T14:16:00',1.15537,1.15561,1.15525,1.15525,204.16,1.1555,1.15574,1.1554,1.1554,208.23,False
'2018-02-08T14:17:00',1.15527,1.15529,1.15493,1.15506,127.06,1.1554,1.15543,1.15507,1.1552,129.78,False
'2018-02-08T14:18:00',1.15507,1.15517,1.155,1.15512,150.91,1.1552,1.1553,1.15514,1.15525,175.2,True
'2018-02-08T14:19:00',1.15512,1.15547,1.15483,1.15499,248.5,1.15526,1.15559,1.15495,1.15512,264.45,False
'2018-02-08T14:20:00',1.15498,1.15537,1.15489,1.15513,288.48,1.15509,1.15553,1.155,1.15523,233.42,False
'2018-02-08T14:21:00',1.15511,1.15524,1.15498,1.15518,207.71,1.15522,1.15535,1.15508,1.15532,163.85,False
'2018-02-08T14:22:00',1.15518,1.15521,1.15482,1.15496,228.77,1.15531,1.15531,1.15494,1.1551,251.49,False
'2018-02-08T14:23:00',1.15495,1.15503,1.15451,1.15462,214.26,1.1551,1.15515,1.15462,1.15475,255.62,True
'2018-02-08T14:24:00',1.15464,1.15521,1.15464,1.15501,224.85,1.15477,1.15533,1.15477,1.15513,203.24,True
'2018-02-08T14:25:00',1.15501,1.15569,1.15501,1.15567,236.81,1.15513,1.15583,1.15513,1.15582,232.79,True
'2018-02-08T14:26:00',1.15567,1.15573,1.15538,1.15565,175.62,1.15581,1.15585,1.15552,1.15579,181.06,False
'2018-02-08T14:27:00',1.15568,1.15568,1.15537,1.15539,153.29,1.1558,1.1558,1.15551,1.15553,139.26,False
'2018-02-08T14:28:00',1.1554,1.15547,1.15516,1.1552,119.6,1.15554,1.15556,1.15528,1.15534,116.82,True
'2018-02-08T14:29:00',1.1552,1.15544,1.15519,1.15544,181.84,1.15532,1.15565,1.15531,1.15565,209.82,True
'2018-02-08T14:30:00',1.15543,1.15565,1.15523,1.15545,265.35,1.15565,1.1558,1.15535,1.15558,285.68,False
'2018-02-08T14:31:00',1.15547,1.15561,1.1552,1.1552,167.83,1.15558,1.15574,1.15534,1.15534,184.94,False
'2018-02-08T14:32:00',1.1552,1.15525,1.15489,1.15489,164.85,1.15534,1.15539,1.15504,1.15504,164.89,True
'2018-02-08T14:33:00',1.15493,1.15528,1.15491,1.15528,189.96,1.15504,1.15541,1.15504,1.15541,217.35,True
'2018-02-08T14:34:00',1.15528,1.15559,1.15523,1.15551,177.96,1.1554,1.15571,1.15536,1.15564,205.37,True
'2018-02-08T14:35:00',1.15556,1.15576,1.15539,1.15551,228.93,1.15566,1.15588,1.15553,1.15562,258.77,False
'2018-02-08T14:36:00',1.15552,1.15556,1.15546,1.15555,144.22,1.15563,1.15568,1.15558,1.15566,210.81,False
'2018-02-08T14:37:00',1.15555,1.15555,1.15533,1.15543,196.32,1.15565,1.15567,1.15547,1.15557,247.47,False
'2018-02-08T14:38:00',1.15543,1.15547,1.15514,1.15541,188.64,1.15556,1.1556,1.15528,1.15554,217.75,False
'2018-02-08T14:39:00',1.1554,1.15542,1.15519,1.15524,142.27,1.15553,1.15554,1.15531,1.15538,185.17,False
'2018-02-08T14:40:00',1.15522,1.15526,1.15498,1.1551,179.28,1.15535,1.15539,1.15508,1.15522,148.22,True
'2018-02-08T14:41:00',1.15509,1.15536,1.15506,1.15533,168.38,1.15522,1.15548,1.15518,1.15546,164.02,True
'2018-02-08T14:42:00',1.15534,1.15542,1.15522,1.15527,171.96,1.15548,1.15553,1.15534,1.15538,182.6,True
'2018-02-08T14:43:00',1.15527,1.15551,1.15527,1.15534,162.46,1.15537,1.15564,1.15537,1.15548,182.09,True
'2018-02-08T14:44:00',1.15534,1.15552,1.1553,1.15533,184.39,1.15547,1.15565,1.15544,1.15545,168.57,False
'2018-02-08T14:45:00',1.15534,1.15539,1.15506,1.15511,174.49,1.15548,1.1555,1.15518,1.15524,148.88,False
'2018-02-08T14:46:00',1.15511,1.15516,1.15501,1.15514,227.1,1.15523,1.15527,1.15507,1.15526,190.31,True
'2018-02-08T14:47:00',1.15514,1.15531,1.15512,1.15529,161.12,1.15526,1.15543,1.15524,1.15542,170.12,True
'2018-02-08T14:48:00',1.15529,1.1555,1.15528,1.15548,173.21,1.15541,1.15562,1.15539,1.1556,138.93,False
'2018-02-08T14:49:00',1.15548,1.15548,1.15509,1.1552,154.47,1.15559,1.15559,1.1552,1.15532,164.28,False
'2018-02-08T14:50:00',1.1552,1.15531,1.15518,1.15521,175.77,1.15533,1.15545,1.1553,1.15534,184.29,False
'2018-02-08T14:51:00',1.15522,1.15529,1.15508,1.15517,240.28,1.15535,1.15543,1.1552,1.15532,224.54,False
'2018-02-08T14:52:00',1.15519,1.15524,1.15501,1.15513,141.86,1.15531,1.15537,1.15514,1.15526,152.29,True
'2018-02-08T14:53:00',1.15515,1.15531,1.15511,1.15531,109.43,1.15526,1.15542,1.15522,1.15542,140.71,False
'2018-02-08T14:54:00',1.15529,1.15529,1.15519,1.15521,133.53,1.15541,1.15541,1.15531,1.15534,127.01,False
'2018-02-08T14:55:00',1.15522,1.15526,1.15516,1.15521,138.91,1.15535,1.15537,1.15527,1.15531,144.23,False
'2018-02-08T14:56:00',1.15519,1.15524,1.15448,1.15448,207.02,1.15532,1.15536,1.15459,1.15461,198.25,False
'2018-02-08T14:57:00',1.15447,1.1547,1.15443,1.15456,204.24,1.1546,1.15484,1.15451,1.15471,179.69,True
'2018-02-08T14:58:00',1.15457,1.15481,1.15457,1.15462,156.55,1.15472,1.15493,1.15472,1.15474,141.42,False
'2018-02-08T14:59:00',1.15461,1.15473,1.1545,1.15472,180.81,1.15474,1.15486,1.15463,1.15485,182.03,False
'2018-02-08T15:00:00',1.15472,1.15473,1.15443,1.15465,181.28,1.15486,1.15486,1.15454,1.15479,149.5,True
'2018-02-08T15:01:00',1.15464,1.15483,1.15459,1.15471,175.55,1.15477,1.15496,1.15472,1.15485,150.93,True
'2018-02-08T15:02:00',1.15473,1.15493,1.15471,1.15488,165.75,1.15485,1.15505,1.15485,1.15502,162.32,False
'2018-02-08T15:03:00',1.15489,1.15489,1.15466,1.15473,202.77,1.15502,1.15502,1.15476,1.15486,200.8,False
'2018-02-08T15:04:00',1.15472,1.15481,1.15466,1.15476,133.53,1.15485,1.15492,1.15478,1.1549,150.96,True
'2018-02-08T15:05:00',1.15476,1.15481,1.15469,1.15476,164.34,1.1549,1.15493,1.15482,1.15489,150.14,True
'2018-02-08T15:06:00',1.15473,1.15487,1.15459,1.15487,193.19,1.15485,1.155,1.15471,1.155,154.26,True
'2018-02-08T15:07:00',1.1549,1.15527,1.1549,1.15519,209.81,1.15502,1.15542,1.15502,1.15534,203.07,False
'2018-02-08T15:08:00',1.15519,1.15519,1.15486,1.15496,189.01,1.15533,1.15533,1.15499,1.15511,170.98,False
'2018-02-08T15:09:00',1.15497,1.15503,1.15492,1.15496,100.14,1.1551,1.15514,1.15505,1.15509,109.7,False
'2018-02-08T15:10:00',1.15496,1.155,1.15481,1.15484,189.73,1.15508,1.15513,1.15495,1.15497,178.69,False
'2018-02-08T15:11:00',1.15482,1.15485,1.15456,1.15456,242.05,1.15496,1.15497,1.15468,1.15469,198.91,False
'2018-02-08T15:12:00',1.15456,1.15457,1.1545,1.15453,93.58,1.15468,1.15471,1.15461,1.15467,121.94,False
'2018-02-08T15:13:00',1.15454,1.15454,1.15432,1.1544,200.77,1.15466,1.15467,1.15445,1.15454,158.02,True
'2018-02-08T15:14:00',1.15443,1.15466,1.15417,1.15428,151.44,1.15457,1.15479,1.15429,1.15443,157.0,False
'2018-02-08T15:15:00',1.15429,1.1543,1.15381,1.15405,228.54,1.15443,1.15443,1.15395,1.15419,243.44,False
'2018-02-08T15:16:00',1.15405,1.15421,1.15386,1.15387,215.26,1.15419,1.15434,1.15396,1.154,233.3,True
'2018-02-08T15:17:00',1.15386,1.15428,1.15382,1.15423,172.96,1.15399,1.15443,1.15394,1.15438,172.5,True
'2018-02-08T15:18:00',1.15423,1.15437,1.15381,1.15434,181.88,1.15437,1.15452,1.15393,1.15448,226.32,True
'2018-02-08T15:19:00',1.15435,1.15464,1.15435,1.15463,169.0,1.15449,1.15478,1.15449,1.15477,153.58,False
'2018-02-08T15:20:00',1.15462,1.15462,1.15426,1.15446,206.83,1.15474,1.15474,1.15439,1.15458,200.58,True
'2018-02-08T15:21:00',1.15447,1.15476,1.15441,1.15472,275.94,1.15458,1.15491,1.15449,1.15484,263.55,False
'2018-02-08T15:22:00',1.15471,1.15475,1.15451,1.15452,208.79,1.15486,1.15487,1.15461,1.15462,169.59,False
'2018-02-08T15:23:00',1.15451,1.15452,1.15423,1.15431,142.59,1.15464,1.15465,1.15432,1.15445,147.38,False
'2018-02-08T15:24:00',1.1543,1.1545,1.15424,1.15449,138.98,1.15444,1.15463,1.15437,1.15461,175.67,True
'2018-02-08T15:25:00',1.15451,1.15462,1.15447,1.15451,137.01,1.15464,1.15475,1.15461,1.15462,157.16,False
'2018-02-08T15:26:00',1.15451,1.15455,1.15418,1.15452,225.73,1.15462,1.15467,1.15431,1.15465,243.34,True
'2018-02-08T15:27:00',1.15451,1.15466,1.15436,1.15455,186.71,1.15463,1.15475,1.15448,1.15466,229.43,False
'2018-02-08T15:28:00',1.15453,1.15462,1.15446,1.15452,126.29,1.15465,1.15473,1.15458,1.15464,206.93,True
'2018-02-08T15:29:00',1.15453,1.15469,1.15452,1.15452,158.88,1.15465,1.15482,1.15463,1.15466,205.74,False
'2018-02-08T15:30:00',1.15455,1.15455,1.15427,1.15433,227.38,1.15465,1.15466,1.15438,1.15446,225.99,False
'2018-02-08T15:31:00',1.15433,1.15455,1.15426,1.15433,209.9,1.15446,1.15466,1.15438,1.15443,211.31,False
'2018-02-08T15:32:00',1.15433,1.15447,1.15422,1.15424,172.42,1.15443,1.15461,1.15436,1.15438,177.27,False
'2018-02-08T15:33:00',1.15423,1.15424,1.15394,1.15405,187.25,1.15437,1.15438,1.15406,1.15418,208.96,False
'2018-02-08T15:34:00',1.15406,1.15409,1.15384,1.15407,216.98,1.1542,1.15423,1.15398,1.15421,198.53,True
'2018-02-08T15:35:00',1.15409,1.15427,1.15395,1.1542,219.88,1.15422,1.15441,1.15408,1.15435,171.68,False
'2018-02-08T15:36:00',1.1542,1.1542,1.15398,1.15403,174.26,1.15433,1.15433,1.15408,1.15415,179.69,False
'2018-02-08T15:37:00',1.15403,1.15407,1.15397,1.15401,144.79,1.15416,1.15418,1.15406,1.15413,158.45,True
'2018-02-08T15:38:00',1.154,1.1542,1.154,1.15411,154.25,1.15412,1.15433,1.15412,1.15424,134.9,True
'2018-02-08T15:39:00',1.15411,1.15439,1.15411,1.15421,173.18,1.15424,1.15451,1.15424,1.15434,218.94,False
'2018-02-08T15:40:00',1.1542,1.15422,1.15397,1.15402,189.93,1.15434,1.15434,1.15409,1.15414,166.25,False
'2018-02-08T15:41:00',1.15401,1.1542,1.15396,1.15408,159.54,1.15414,1.15434,1.15402,1.15419,169.42,False
'2018-02-08T15:42:00',1.15408,1.15408,1.15367,1.15377,164.29,1.15418,1.1542,1.1538,1.1539,133.68,False
'2018-02-08T15:43:00',1.15377,1.154,1.15367,1.15388,216.93,1.1539,1.15412,1.15381,1.15402,214.85,True
'2018-02-08T15:44:00',1.1539,1.15411,1.15384,1.15385,211.34,1.15402,1.15425,1.15397,1.15399,191.09,False
'2018-02-08T15:45:00',1.15385,1.15394,1.15372,1.15386,157.41,1.15399,1.15407,1.15387,1.15398,193.79,False
'2018-02-08T15:46:00',1.15389,1.15393,1.15377,1.1538,172.22,1.15399,1.15407,1.15384,1.15391,160.91,False
'2018-02-08T15:47:00',1.15381,1.15387,1.15377,1.15378,182.88,1.15393,1.15398,1.15389,1.15389,187.33,False
'2018-02-08T15:48:00',1.15377,1.15378,1.1533,1.15336,162.72,1.15388,1.15389,1.15343,1.1535,166.7,False
'2018-02-08T15:49:00',1.15338,1.15357,1.15323,1.15354,167.41,1.15351,1.1537,1.15335,1.15368,164.52,False
'2018-02-08T15:50:00',1.15354,1.15354,1.15338,1.15348,178.35,1.15366,1.15366,1.15351,1.15361,164.25,True
'2018-02-08T15:51:00',1.15347,1.15383,1.15346,1.15382,132.53,1.15361,1.15396,1.15358,1.15396,159.31,True
'2018-02-08T15:52:00',1.15381,1.15402,1.15375,1.15387,156.65,1.15394,1.15416,1.1539,1.15401,191.61,False
'2018-02-08T15:53:00',1.15388,1.15392,1.15377,1.15388,173.18,1.154,1.15406,1.15388,1.15401,195.77,True
'2018-02-08T15:54:00',1.1539,1.15404,1.15383,1.15404,136.68,1.15402,1.15416,1.15395,1.15415,157.77,True
'2018-02-08T15:55:00',1.15403,1.15417,1.15386,1.15389,193.67,1.15415,1.1543,1.154,1.15403,186.85,True
'2018-02-08T15:56:00',1.15389,1.15424,1.15389,1.15424,155.24,1.15403,1.15437,1.15403,1.15437,167.85,True
'2018-02-08T15:57:00',1.15427,1.15428,1.15403,1.15403,181.22,1.15439,1.15441,1.15416,1.15416,144.58,False
'2018-02-08T15:58:00',1.15403,1.15422,1.15401,1.15416,180.57,1.15415,1.15435,1.15412,1.15431,147.95,True
'2018-02-08T15:59:00',1.15416,1.15431,1.15415,1.15422,130.99,1.15429,1.15444,1.15429,1.15433,178.15,False
'2018-02-08T16:00:00',1.15422,1.15428,1.15375,1.15386,206.67,1.15434,1.15436,1.15388,1.15396,324.72,False
'2018-02-08T16:01:00',1.15386,1.15388,1.15367,1.1538,177.07,1.15394,1.15397,1.15377,1.15389,170.37,True
'2018-02-08T16:02:00',1.15377,1.15389,1.15372,1.15388,188.79,1.15391,1.15403,1.15385,1.15402,200.71,True
'2018-02-08T16:03:00',1.1539,1.15399,1.15383,1.15398,185.8,1.15404,1.15412,1.15397,1.15412,230.03,True
'2018-02-08T16:04:00',1.15401,1.15408,1.15381,1.15392,195.43,1.15415,1.15422,1.15393,1.15403,190.25,True
'2018-02-08T16:05:00',1.15392,1.15422,1.15386,1.15392,274.48,1.15404,1.15436,1.15399,1.15401,218.05,False
'2018-02-08T16:06:00',1.15391,1.15395,1.1537,1.15374,190.0,1.15401,1.15405,1.15382,1.15384,134.77,False
'2018-02-08T16:07:00',1.15374,1.15374,1.15351,1.15355,156.96,1.15381,1.15385,1.15362,1.15362,96.92,False
'2018-02-08T16:08:00',1.15355,1.1537,1.15343,1.15369,167.1,1.15363,1.15382,1.15351,1.15382,131.51,True
'2018-02-08T16:09:00',1.15368,1.15395,1.15362,1.15387,221.47,1.15381,1.15406,1.15376,1.15397,201.97,True
'2018-02-08T16:10:00',1.15387,1.15396,1.15369,1.15375,298.33,1.15399,1.15409,1.15381,1.15386,257.36,False
'2018-02-08T16:11:00',1.15375,1.15376,1.15357,1.1536,167.94,1.15385,1.15389,1.15372,1.15373,169.78,False
'2018-02-08T16:12:00',1.15358,1.15365,1.15337,1.1534,214.95,1.15371,1.15379,1.15352,1.15352,156.22,False
'2018-02-08T16:13:00',1.15339,1.15358,1.15325,1.15331,206.08,1.15351,1.15367,1.15338,1.15344,207.24,False
'2018-02-08T16:14:00',1.15331,1.15333,1.15322,1.1533,159.41,1.15342,1.15347,1.15333,1.15342,131.43,True
'2018-02-08T16:15:00',1.15331,1.15348,1.15327,1.15338,223.46,1.15343,1.15359,1.15338,1.15348,176.19,False
'2018-02-08T16:16:00',1.15338,1.15347,1.15333,1.15345,178.61,1.1535,1.1536,1.15344,1.1536,147.61,True
'2018-02-08T16:17:00',1.15345,1.15361,1.15342,1.1536,155.85,1.15357,1.15373,1.15356,1.15372,187.28,False
'2018-02-08T16:18:00',1.1536,1.1536,1.15315,1.15325,180.85,1.15371,1.15374,1.15329,1.15337,212.74,False
'2018-02-08T16:19:00',1.15324,1.15328,1.15308,1.15326,209.95,1.15337,1.15341,1.15322,1.15336,154.79,True
'2018-02-08T16:20:00',1.15328,1.15364,1.15326,1.15351,162.54,1.15336,1.15375,1.15336,1.15366,163.81,False
'2018-02-08T16:21:00',1.15351,1.15357,1.1532,1.15331,238.7,1.15363,1.1537,1.15334,1.15344,218.88,True
'2018-02-08T16:22:00',1.1533,1.15358,1.1533,1.15333,205.86,1.15344,1.1537,1.1534,1.15346,183.55,False
'2018-02-08T16:23:00',1.15334,1.15346,1.15323,1.15339,154.53,1.15347,1.15359,1.15336,1.15353,147.34,False
'2018-02-08T16:24:00',1.1534,1.15342,1.1532,1.15342,181.51,1.15353,1.15353,1.15334,1.15353,174.03,True
'2018-02-08T16:25:00',1.15342,1.1535,1.15318,1.15318,124.46,1.15354,1.15362,1.15329,1.15329,159.88,False
'2018-02-08T16:26:00',1.15318,1.15319,1.15279,1.1528,150.67,1.15329,1.15329,1.1529,1.15291,144.21,False
'2018-02-08T16:27:00',1.1528,1.15301,1.1525,1.15265,174.04,1.15291,1.15311,1.15259,1.15277,174.92,False
'2018-02-08T16:28:00',1.15265,1.15272,1.15239,1.15245,157.28,1.15278,1.15286,1.15248,1.15256,142.5,False
'2018-02-08T16:29:00',1.15246,1.15249,1.15226,1.15231,214.96,1.15258,1.15261,1.15237,1.15241,190.51,False
'2018-02-08T16:30:00',1.15231,1.15233,1.15209,1.15224,207.76,1.1524,1.15242,1.1522,1.15237,200.0,True
'2018-02-08T16:31:00',1.15229,1.15252,1.15229,1.15252,180.65,1.15237,1.15263,1.15237,1.15263,166.46,True
'2018-02-08T16:32:00',1.15251,1.15257,1.15243,1.15254,171.58,1.15262,1.15268,1.15255,1.15265,164.75,False
'2018-02-08T16:33:00',1.15253,1.15255,1.15235,1.1525,197.55,1.15265,1.15266,1.15243,1.15261,196.11,True
'2018-02-08T16:34:00',1.15251,1.15258,1.15223,1.15236,192.61,1.15262,1.15266,1.15235,1.15245,157.43,False
'2018-02-08T16:35:00',1.15237,1.15254,1.15227,1.15244,186.97,1.15245,1.15264,1.15237,1.15254,158.81,True
'2018-02-08T16:36:00',1.15246,1.15257,1.15221,1.15226,170.4,1.15257,1.15267,1.15232,1.15237,210.51,False
'2018-02-08T16:37:00',1.15226,1.15244,1.15221,1.15239,137.83,1.15237,1.15255,1.15231,1.15251,226.39,True
'2018-02-08T16:38:00',1.15238,1.15294,1.15237,1.15291,204.32,1.15251,1.15307,1.15247,1.15303,183.3,True
'2018-02-08T16:39:00',1.15289,1.15303,1.15279,1.15298,183.95,1.15301,1.15316,1.15292,1.15312,198.57,False
'2018-02-08T16:40:00',1.15298,1.153,1.15278,1.15287,143.76,1.15312,1.15312,1.1529,1.15301,164.0,False
'2018-02-08T16:41:00',1.15288,1.15296,1.15275,1.15278,165.82,1.15301,1.15307,1.15288,1.15292,197.83,True
'2018-02-08T16:42:00',1.15278,1.15296,1.15278,1.1529,183.36,1.15292,1.15308,1.15291,1.15303,187.41,True
'2018-02-08T16:43:00',1.15291,1.15298,1.15279,1.15285,161.2,1.15303,1.15309,1.15292,1.15299,138.68,False
'2018-02-08T16:44:00',1.15288,1.15291,1.15278,1.15278,158.85,1.153,1.15301,1.15291,1.15292,198.84,False
'2018-02-08T16:45:00',1.15278,1.15278,1.15232,1.15244,208.08,1.15291,1.15291,1.15244,1.15258,167.32,False
'2018-02-08T16:46:00',1.15244,1.15272,1.1524,1.15269,143.07,1.15259,1.15283,1.15254,1.15281,199.1,True
'2018-02-08T16:47:00',1.15269,1.15279,1.15255,1.15255,173.01,1.15281,1.1529,1.15264,1.15267,204.54,True
'2018-02-08T16:48:00',1.15255,1.15293,1.15255,1.15291,194.08,1.15267,1.15307,1.15267,1.15305,222.73,True
'2018-02-08T16:49:00',1.15291,1.15298,1.15249,1.15249,194.98,1.15305,1.15311,1.15261,1.15262,186.33,False
'2018-02-08T16:50:00',1.1525,1.1525,1.15222,1.15237,286.4,1.15262,1.15262,1.15236,1.15251,228.91,False
'2018-02-08T16:51:00',1.15236,1.15245,1.15218,1.15228,202.85,1.15247,1.15258,1.15229,1.15241,178.11,False
'2018-02-08T16:52:00',1.15229,1.1523,1.15215,1.15218,141.58,1.15241,1.15242,1.15225,1.15227,152.79,False
'2018-02-08T16:53:00',1.15218,1.15218,1.15197,1.15198,166.01,1.15228,1.15231,1.15209,1.15211,159.76,False
'2018-02-08T16:54:00',1.15199,1.15199,1.15176,1.15179,232.67,1.15212,1.15212,1.15188,1.15189,207.52,False
'2018-02-08T16:55:00',1.15179,1.15182,1.15095,1.1512,251.62,1.15191,1.15194,1.15105,1.15134,247.74,False
'2018-02-08T16:56:00',1.15119,1.15139,1.15113,1.1513,257.0,1.15132,1.1515,1.15124,1.15143,193.55,True
'2018-02-08T16:57:00',1.15131,1.15154,1.15115,1.15142,276.05,1.15145,1.15167,1.15127,1.15152,251.46,True
'2018-02-08T16:58:00',1.15141,1.15188,1.15139,1.15178,274.31,1.15152,1.15199,1.15152,1.15187,246.17,True
'2018-02-08T16:59:00',1.15179,1.15188,1.15151,1.15158,291.29,1.15189,1.15201,1.15162,1.15167,273.9,False
'2018-02-08T17:00:00',1.15158,1.15177,1.15135,1.15136,278.29,1.1517,1.15188,1.15142,1.15147,287.59,True
'2018-02-08T17:01:00',1.15136,1.15184,1.15136,1.15167,204.8,1.15148,1.15195,1.15148,1.15179,259.16,False
'2018-02-08T17:02:00',1.15166,1.15181,1.15157,1.15174,135.28,1.15178,1.15186,1.15169,1.15186,167.79,False
'2018-02-08T17:03:00',1.15175,1.15178,1.1516,1.15168,170.01,1.15186,1.15186,1.15173,1.15179,176.52,True
'2018-02-08T17:04:00',1.15167,1.15184,1.15164,1.15181,129.23,1.15181,1.15196,1.15178,1.15194,192.04,True
'2018-02-08T17:05:00',1.15182,1.15213,1.15181,1.15206,181.64,1.15195,1.15221,1.15194,1.15219,218.64,False
'2018-02-08T17:06:00',1.15209,1.15209,1.15172,1.15183,157.6,1.15221,1.15221,1.15184,1.15197,198.13,False
'2018-02-08T17:07:00',1.15183,1.15195,1.15178,1.15185,134.5,1.15198,1.15208,1.15191,1.15199,177.37,True
'2018-02-08T17:08:00',1.15185,1.15223,1.15185,1.15212,148.13,1.15199,1.15237,1.15199,1.15223,179.51,True
'2018-02-08T17:09:00',1.1521,1.15226,1.15186,1.15211,176.43,1.15223,1.15234,1.15201,1.15222,208.81,False
'2018-02-08T17:10:00',1.15207,1.15208,1.15188,1.1519,236.23,1.15221,1.15222,1.152,1.15202,190.47,False
'2018-02-08T17:11:00',1.15191,1.15192,1.15174,1.15181,143.83,1.15202,1.15202,1.15188,1.15196,155.07,True
'2018-02-08T17:12:00',1.15182,1.15192,1.15175,1.15181,186.29,1.15192,1.15203,1.15186,1.15192,176.12,False
'2018-02-08T17:13:00',1.15178,1.1519,1.15154,1.1516,253.91,1.15192,1.152,1.15168,1.15173,287.53,False
'2018-02-08T17:14:00',1.15161,1.1517,1.15126,1.15134,233.29,1.15174,1.15183,1.15139,1.15148,203.62,False
'2018-02-08T17:15:00',1.15137,1.15143,1.15075,1.15079,287.7,1.15147,1.15156,1.15087,1.15092,231.18,False
'2018-02-08T17:16:00',1.15079,1.1509,1.15067,1.15076,256.42,1.15093,1.15105,1.1508,1.1509,200.58,False
'2018-02-08T17:17:00',1.15083,1.1509,1.15041,1.15069,255.89,1.15094,1.15103,1.15055,1.15084,193.81,True
'2018-02-08T17:18:00',1.15071,1.15092,1.1507,1.15081,224.55,1.15085,1.15106,1.15084,1.15091,218.39,True
'2018-02-08T17:19:00',1.15083,1.15098,1.15044,1.15046,264.58,1.15094,1.15112,1.15056,1.1506,200.44,False
'2018-02-08T17:20:00',1.15046,1.15078,1.15045,1.15075,229.77,1.15058,1.15091,1.15058,1.15088,170.25,False
'2018-02-08T17:21:00',1.15076,1.15076,1.15023,1.15027,232.93,1.15088,1.15088,1.15034,1.15042,178.14,False
'2018-02-08T17:22:00',1.15026,1.15045,1.15,1.15,212.5,1.1504,1.15057,1.15012,1.15013,151.69,False
'2018-02-08T17:23:00',1.14999,1.15011,1.14954,1.14957,215.29,1.15008,1.15022,1.14965,1.14965,155.76,False
'2018-02-08T17:24:00',1.14954,1.1496,1.14878,1.14878,259.38,1.14965,1.14965,1.14892,1.14892,215.68,False
'2018-02-08T17:25:00',1.1488,1.14885,1.14729,1.14735,237.2,1.14892,1.14894,1.14743,1.1475,252.61,False
'2018-02-08T17:26:00',1.14738,1.14768,1.146,1.14602,316.34,1.14753,1.14781,1.1461,1.14612,328.51,False
'2018-02-08T17:27:00',1.14588,1.14588,1.14463,1.14568,321.28,1.14603,1.14603,1.14467,1.1458,301.07,True
'2018-02-08T17:28:00',1.14568,1.1461,1.14541,1.1461,272.53,1.14577,1.14625,1.14557,1.14625,229.41,True
'2018-02-08T17:29:00',1.14613,1.14733,1.14613,1.14733,327.54,1.14627,1.1475,1.14627,1.14749,347.58,True
'2018-02-08T17:30:00',1.14733,1.14784,1.14699,1.14711,317.13,1.14748,1.14796,1.1471,1.14718,347.74,True
'2018-02-08T17:31:00',1.14714,1.14785,1.14699,1.14758,296.42,1.1473,1.148,1.14712,1.14773,338.27,True
'2018-02-08T17:32:00',1.14758,1.14808,1.14755,1.14785,254.14,1.14771,1.14821,1.14769,1.14802,238.15,True
'2018-02-08T17:33:00',1.14785,1.14836,1.14778,1.14835,185.64,1.14801,1.14848,1.14793,1.14846,218.62,True
'2018-02-08T17:34:00',1.14839,1.14953,1.14839,1.14949,260.51,1.14848,1.14963,1.14848,1.1496,295.99,True
'2018-02-08T17:35:00',1.14941,1.1498,1.14908,1.14967,248.52,1.14952,1.14992,1.14921,1.14978,277.88,False
'2018-02-08T17:36:00',1.14964,1.14964,1.149,1.14901,239.95,1.14976,1.14976,1.14912,1.14913,239.88,False
'2018-02-08T17:37:00',1.14902,1.14902,1.14869,1.14889,218.47,1.14913,1.14913,1.14886,1.14906,215.38,True
'2018-02-08T17:38:00',1.14889,1.14919,1.14889,1.14916,190.95,1.14906,1.14931,1.14904,1.14929,188.51,True
'2018-02-08T17:39:00',1.14915,1.14948,1.14911,1.14924,228.25,1.14929,1.14963,1.14926,1.14939,213.39,False
'2018-02-08T17:40:00',1.14922,1.14924,1.14905,1.14912,190.12,1.14939,1.14939,1.14917,1.14927,197.71,False
'2018-02-08T17:41:00',1.1491,1.14914,1.14859,1.14863,199.53,1.14923,1.14929,1.14874,1.14877,192.39,False
'2018-02-08T17:42:00',1.14861,1.1487,1.14834,1.14834,157.65,1.14876,1.14882,1.14849,1.14851,190.51,False
'2018-02-08T17:43:00',1.14834,1.14841,1.14812,1.14812,231.29,1.14849,1.14856,1.14827,1.14828,251.79,True
'2018-02-08T17:44:00',1.14811,1.14884,1.14808,1.14876,187.87,1.14827,1.14897,1.14819,1.14892,234.01,True
'2018-02-08T17:45:00',1.14875,1.14901,1.14861,1.14901,234.07,1.14892,1.14918,1.14877,1.14918,235.35,True
'2018-02-08T17:46:00',1.14901,1.14936,1.14896,1.14912,223.51,1.14917,1.14944,1.14913,1.1493,279.81,False
'2018-02-08T17:47:00',1.14912,1.14931,1.14909,1.14924,221.84,1.1493,1.14942,1.14926,1.14941,267.55,False
'2018-02-08T17:48:00',1.14922,1.14923,1.14856,1.14861,204.87,1.1494,1.1494,1.14872,1.14878,202.84,False
'2018-02-08T17:49:00',1.1486,1.14893,1.1486,1.14877,196.06,1.14877,1.14907,1.14876,1.14895,205.29,True
'2018-02-08T17:50:00',1.14877,1.14905,1.14867,1.14868,214.44,1.14896,1.14922,1.14881,1.14882,225.9,False
'2018-02-08T17:51:00',1.14865,1.1488,1.14861,1.14877,159.3,1.1488,1.14896,1.14878,1.14894,207.52,True
'2018-02-08T17:52:00',1.14879,1.14994,1.14879,1.14992,316.4,1.14894,1.15003,1.14894,1.15002,274.92,True
'2018-02-08T17:53:00',1.14993,1.15002,1.14973,1.14981,199.28,1.15003,1.15014,1.14988,1.14997,186.44,False
'2018-02-08T17:54:00',1.14982,1.14982,1.14958,1.14962,202.86,1.14998,1.14998,1.14975,1.14979,173.67,False
'2018-02-08T17:55:00',1.14963,1.14969,1.14937,1.14938,190.76,1.1498,1.14985,1.14954,1.14954,207.93,False
'2018-02-08T17:56:00',1.14938,1.14938,1.14882,1.14885,222.62,1.14954,1.14954,1.14895,1.14899,240.23,False
'2018-02-08T17:57:00',1.14886,1.14888,1.14877,1.14885,167.29,1.14899,1.14903,1.14892,1.149,195.74,True
'2018-02-08T17:58:00',1.14884,1.14905,1.14874,1.14885,253.02,1.149,1.14922,1.14889,1.14901,228.76,True
'2018-02-08T17:59:00',1.14885,1.14921,1.14877,1.14903,256.79,1.14899,1.14934,1.1489,1.1492,205.89,False
'2018-02-08T18:00:00',1.14903,1.14903,1.14875,1.14879,258.9,1.14918,1.14918,1.14888,1.14892,223.41,True
'2018-02-08T18:01:00',1.1488,1.14921,1.14877,1.14919,193.66,1.14893,1.14935,1.14889,1.14933,183.65,True
'2018-02-08T18:02:00',1.1492,1.14985,1.1492,1.14975,211.51,1.14932,1.14996,1.14932,1.14992,201.29,False
'2018-02-08T18:03:00',1.14978,1.14982,1.14913,1.14914,195.46,1.14994,1.14995,1.14929,1.14929,183.92,False
'2018-02-08T18:04:00',1.14916,1.14936,1.14912,1.14936,184.55,1.14932,1.14953,1.14926,1.14952,175.42,True
'2018-02-08T18:05:00',1.14937,1.14965,1.14936,1.14942,166.9,1.14954,1.1498,1.14951,1.14958,176.74,False
'2018-02-08T18:06:00',1.14944,1.14946,1.14925,1.14933,153.06,1.1496,1.14961,1.1494,1.14949,159.83,False
'2018-02-08T18:07:00',1.14934,1.14934,1.14882,1.14888,215.34,1.14948,1.14948,1.14897,1.14904,193.22,False
'2018-02-08T18:08:00',1.14889,1.14892,1.14846,1.1486,209.66,1.14904,1.14906,1.14859,1.14872,200.04,False
'2018-02-08T18:09:00',1.14862,1.14862,1.14846,1.14854,200.8,1.14872,1.14872,1.14858,1.14868,166.55,False
'2018-02-08T18:10:00',1.14853,1.14857,1.14833,1.14852,143.86,1.14868,1.14869,1.14846,1.14864,210.07,True
'2018-02-08T18:11:00',1.14849,1.14868,1.1483,1.14866,140.24,1.14863,1.14881,1.14846,1.14879,255.09,True
'2018-02-08T18:12:00',1.14865,1.14909,1.14861,1.14903,162.31,1.14879,1.14922,1.14876,1.14915,295.89,False
'2018-02-08T18:13:00',1.14902,1.14903,1.14826,1.14834,213.94,1.14916,1.14916,1.14842,1.1485,250.61,False
'2018-02-08T18:14:00',1.14833,1.14842,1.14801,1.14811,189.37,1.14848,1.14852,1.14815,1.14824,212.48,False
'2018-02-08T18:15:00',1.14813,1.14824,1.14805,1.14808,137.31,1.14826,1.14837,1.14818,1.14819,138.22,True
'2018-02-08T18:16:00',1.14808,1.14831,1.14797,1.14831,162.83,1.14819,1.14842,1.1481,1.14839,157.26,False
'2018-02-08T18:17:00',1.14827,1.14829,1.14765,1.14787,194.82,1.14839,1.1484,1.14778,1.14796,227.67,False
'2018-02-08T18:18:00',1.14787,1.14787,1.14771,1.14778,167.52,1.14797,1.14798,1.14784,1.1479,176.52,True
'2018-02-08T18:19:00',1.14778,1.14802,1.14778,1.14792,124.76,1.1479,1.14815,1.1479,1.14802,143.24,False
'2018-02-08T18:20:00',1.14793,1.14797,1.14716,1.14717,192.95,1.14802,1.14806,1.1473,1.14731,225.81,False
'2018-02-08T18:21:00',1.14716,1.14722,1.14695,1.14703,184.52,1.1473,1.14738,1.14707,1.14715,225.74,False
'2018-02-08T18:22:00',1.14702,1.14711,1.14669,1.14703,209.69,1.14715,1.14725,1.14681,1.14716,220.07,False
'2018-02-08T18:23:00',1.14702,1.14709,1.14627,1.14648,250.48,1.14716,1.14718,1.14642,1.14662,272.58,False
'2018-02-08T18:24:00',1.14649,1.14649,1.146,1.14624,198.62,1.14662,1.14662,1.14611,1.14636,189.28,False
'2018-02-08T18:25:00',1.14622,1.14643,1.14615,1.14618,218.12,1.14636,1.14657,1.14622,1.1463,207.84,False
'2018-02-08T18:26:00',1.14617,1.14628,1.146,1.14604,211.12,1.1463,1.14639,1.14614,1.14618,167.37,False
'2018-02-08T18:27:00',1.14604,1.14612,1.14596,1.14604,267.98,1.14617,1.14628,1.14608,1.1462,197.93,True
'2018-02-08T18:28:00',1.14605,1.14671,1.14605,1.14655,240.6,1.14621,1.14683,1.14621,1.14667,199.49,True
'2018-02-08T18:29:00',1.1465,1.14676,1.14637,1.14676,195.53,1.14664,1.1469,1.14648,1.1469,202.73,True
'2018-02-08T18:30:00',1.14678,1.14707,1.14673,1.14702,219.43,1.1469,1.14721,1.14688,1.14716,205.13,True
'2018-02-08T18:31:00',1.14702,1.14734,1.14702,1.14728,219.44,1.14716,1.14746,1.14716,1.1474,175.81,True
'2018-02-08T18:32:00',1.14728,1.14735,1.14698,1.14698,201.28,1.14741,1.14749,1.14712,1.14714,143.47,False
'2018-02-08T18:33:00',1.14698,1.14698,1.14657,1.14664,174.85,1.1471,1.1471,1.14672,1.14679,200.34,False
'2018-02-08T18:34:00',1.14663,1.14671,1.14631,1.14664,244.3,1.14678,1.14685,1.14642,1.14678,229.94,True
'2018-02-08T18:35:00',1.14665,1.14681,1.14627,1.14681,203.24,1.14679,1.14695,1.14643,1.14695,205.99,True
'2018-02-08T18:36:00',1.14683,1.14704,1.14682,1.14699,153.42,1.14697,1.14717,1.14697,1.14713,189.34,True
'2018-02-08T18:37:00',1.14699,1.14712,1.1467,1.1467,204.0,1.14714,1.14726,1.14687,1.14687,207.63,False
'2018-02-08T18:38:00',1.1467,1.14692,1.14644,1.14685,258.94,1.14686,1.14709,1.14659,1.14702,247.13,False
'2018-02-08T18:39:00',1.14685,1.14689,1.14658,1.1466,187.67,1.147,1.14704,1.14671,1.14675,182.28,True
'2018-02-08T18:40:00',1.14659,1.14739,1.14658,1.14739,249.55,1.14673,1.14754,1.14671,1.14754,253.74,True
'2018-02-08T18:41:00',1.14742,1.14864,1.1474,1.14841,283.2,1.14756,1.14876,1.14754,1.14856,277.61,False
'2018-02-08T18:42:00',1.14841,1.14841,1.14775,1.14815,277.61,1.14857,1.14857,1.14792,1.14832,254.34,False
'2018-02-08T18:43:00',1.14817,1.14835,1.14807,1.14834,185.53,1.14833,1.1485,1.14818,1.14849,208.06,True
'2018-02-08T18:44:00',1.14833,1.14835,1.14791,1.14796,178.8,1.14848,1.14851,1.14806,1.14812,237.16,False
'2018-02-08T18:45:00',1.14796,1.14806,1.14778,1.14805,182.07,1.1481,1.1482,1.14789,1.14818,222.53,True
'2018-02-08T18:46:00',1.14805,1.14827,1.14791,1.14793,195.08,1.14813,1.14845,1.14805,1.14807,186.81,False
'2018-02-08T18:47:00',1.14792,1.14793,1.1476,1.14763,257.29,1.14807,1.14808,1.14774,1.14776,203.86,False
'2018-02-08T18:48:00',1.14763,1.14791,1.14755,1.14788,221.17,1.14777,1.14804,1.14769,1.14801,169.12,True
'2018-02-08T18:49:00',1.14788,1.14817,1.14788,1.14792,192.6,1.14802,1.14826,1.14802,1.14804,172.98,False
'2018-02-08T18:50:00',1.14793,1.14797,1.14745,1.14747,238.77,1.14807,1.14811,1.14758,1.14759,200.5,False
'2018-02-08T18:51:00',1.14748,1.14755,1.14734,1.14738,134.1,1.14761,1.14764,1.14748,1.14749,132.43,False
'2018-02-08T18:52:00',1.14738,1.14738,1.14684,1.14693,275.68,1.14749,1.1475,1.14697,1.14709,298.96,False
'2018-02-08T18:53:00',1.14694,1.14697,1.14589,1.14611,281.77,1.14709,1.14711,1.14606,1.14627,323.77,False
'2018-02-08T18:54:00',1.14613,1.14648,1.14612,1.14632,232.74,1.14626,1.14663,1.14625,1.14648,236.29,False
'2018-02-08T18:55:00',1.14635,1.14648,1.14602,1.14607,254.49,1.14649,1.14662,1.14613,1.14621,244.44,False
'2018-02-08T18:56:00',1.14608,1.14617,1.14596,1.14601,333.56,1.14622,1.14631,1.14608,1.14616,225.33,True
'2018-02-08T18:57:00',1.14603,1.1468,1.14598,1.14659,316.07,1.14618,1.14695,1.1461,1.14675,290.89,True
'2018-02-08T18:58:00',1.14659,1.14682,1.14653,1.14679,208.27,1.14673,1.14697,1.14667,1.14692,274.46,True
'2018-02-08T18:59:00',1.14677,1.14759,1.14674,1.14744,239.59,1.14691,1.1477,1.14688,1.14761,301.84,False
'2018-02-08T19:00:00',1.14744,1.14752,1.1473,1.1473,175.27,1.14762,1.14769,1.14743,1.14744,179.13,True
'2018-02-08T19:01:00',1.14729,1.14755,1.14729,1.14743,173.92,1.14742,1.14769,1.14742,1.14759,168.86,False
'2018-02-08T19:02:00',1.14744,1.1475,1.14681,1.14689,268.26,1.1476,1.14765,1.14698,1.14709,264.78,True
'2018-02-08T19:03:00',1.14688,1.14762,1.14685,1.14735,224.81,1.14706,1.14772,1.147,1.14754,228.88,True
'2018-02-08T19:04:00',1.14735,1.14782,1.14718,1.14773,220.46,1.14753,1.14797,1.14736,1.14791,200.23,False
'2018-02-08T19:05:00',1.14773,1.14777,1.1475,1.14752,208.66,1.1479,1.14791,1.14764,1.14768,178.38,True
'2018-02-08T19:06:00',1.14753,1.14791,1.14746,1.14785,189.9,1.14766,1.14805,1.14759,1.14804,172.81,True
'2018-02-08T19:07:00',1.14785,1.14812,1.14774,1.14796,254.71,1.14802,1.14828,1.14789,1.14811,248.76,True
'2018-02-08T19:08:00',1.14798,1.14834,1.1479,1.14833,195.4,1.14813,1.14849,1.14804,1.14846,237.71,True
'2018-02-08T19:09:00',1.14832,1.14858,1.14819,1.14858,226.54,1.14847,1.14876,1.14836,1.14874,286.5,True
'2018-02-08T19:10:00',1.14862,1.14901,1.14849,1.14898,195.65,1.14877,1.14918,1.14866,1.14915,256.21,True
'2018-02-08T19:11:00',1.14897,1.1491,1.14877,1.14908,221.87,1.14915,1.14923,1.14892,1.14923,244.14,True
'2018-02-08T19:12:00',1.14911,1.14919,1.14858,1.14919,272.07,1.14923,1.14931,1.14872,1.14931,269.41,True
'2018-02-08T19:13:00',1.1492,1.14928,1.1489,1.14898,133.63,1.14934,1.14941,1.14905,1.14911,201.82,False
'2018-02-08T19:14:00',1.14897,1.14899,1.14872,1.1489,159.49,1.14912,1.14912,1.14888,1.14906,248.66,True
'2018-02-08T19:15:00',1.1489,1.14926,1.14876,1.14915,169.23,1.14906,1.14943,1.14893,1.14933,221.9,True
'2018-02-08T19:16:00',1.14918,1.14942,1.14913,1.14942,196.02,1.14933,1.14953,1.14929,1.14952,259.94,True
'2018-02-08T19:17:00',1.14941,1.14975,1.14941,1.14975,164.17,1.14952,1.14988,1.14952,1.14987,245.23,False
'2018-02-08T19:18:00',1.14971,1.14972,1.1495,1.14962,182.48,1.14986,1.14986,1.14963,1.14977,217.0,True
'2018-02-08T19:19:00',1.14961,1.15012,1.14961,1.15006,134.28,1.14976,1.15025,1.14974,1.1502,185.11,False
'2018-02-08T19:20:00',1.15006,1.1501,1.14984,1.15006,189.91,1.1502,1.15028,1.14999,1.15025,247.72,True
'2018-02-08T19:21:00',1.15005,1.15022,1.15,1.15002,202.71,1.15021,1.15035,1.15016,1.15018,231.59,False
'2018-02-08T19:22:00',1.15003,1.15014,1.14997,1.14998,127.5,1.1502,1.15029,1.1501,1.15013,194.27,False
'2018-02-08T19:23:00',1.14999,1.15006,1.14934,1.14937,146.27,1.15012,1.15019,1.14946,1.1495,209.34,False
'2018-02-08T19:24:00',1.14937,1.14957,1.14903,1.14923,163.3,1.14951,1.14969,1.14914,1.14936,185.77,True
'2018-02-08T19:25:00',1.14926,1.14962,1.14926,1.14954,226.28,1.14939,1.14975,1.14939,1.14969,133.39,True
'2018-02-08T19:26:00',1.14954,1.14984,1.14954,1.14959,202.91,1.14967,1.15002,1.14967,1.14972,162.76,False
'2018-02-08T19:27:00',1.14957,1.14963,1.14912,1.1492,127.45,1.14971,1.14977,1.14926,1.14934,106.87,False
'2018-02-08T19:28:00',1.14918,1.14918,1.14858,1.14893,178.07,1.14932,1.14932,1.14872,1.14908,154.25,True
'2018-02-08T19:29:00',1.14894,1.1494,1.14894,1.14924,132.71,1.14909,1.14955,1.14909,1.14938,103.54,False
'2018-02-08T19:30:00',1.14923,1.14933,1.149,1.14916,191.22,1.14937,1.14947,1.14912,1.14928,165.91,True
'2018-02-08T19:31:00',1.14918,1.14983,1.14918,1.14967,148.17,1.14929,1.14998,1.14929,1.1498,140.02,False
'2018-02-08T19:32:00',1.14965,1.1497,1.14917,1.1492,218.38,1.1498,1.14986,1.14932,1.14933,179.94,False
'2018-02-08T19:33:00',1.14923,1.14934,1.14911,1.14913,160.89,1.14934,1.14948,1.14925,1.14925,148.7,False
'2018-02-08T19:34:00',1.14911,1.14933,1.14906,1.14932,126.43,1.14925,1.14948,1.14921,1.14946,122.43,True
'2018-02-08T19:35:00',1.14933,1.14974,1.14932,1.14962,139.6,1.14948,1.14988,1.14945,1.14976,157.44,False
'2018-02-08T19:36:00',1.14963,1.14963,1.14912,1.14915,206.83,1.14978,1.14978,1.14925,1.14929,168.12,False
'2018-02-08T19:37:00',1.14913,1.14913,1.14896,1.14901,175.21,1.14927,1.14927,1.1491,1.14915,164.66,True
'2018-02-08T19:38:00',1.14903,1.14938,1.14895,1.14936,160.15,1.14916,1.14951,1.1491,1.14948,164.36,True
'2018-02-08T19:39:00',1.14935,1.1495,1.14917,1.14935,155.18,1.14949,1.14963,1.14931,1.14947,159.6,True
'2018-02-08T19:40:00',1.14933,1.14952,1.14933,1.14946,185.31,1.14948,1.14964,1.14948,1.14961,205.85,True
'2018-02-08T19:41:00',1.14945,1.14962,1.14924,1.14926,137.55,1.14959,1.14975,1.14937,1.14937,132.05,False
'2018-02-08T19:42:00',1.14928,1.14958,1.14909,1.14909,220.69,1.14939,1.14972,1.14924,1.14924,232.52,False
'2018-02-08T19:43:00',1.14907,1.14919,1.14905,1.14917,238.45,1.14923,1.14934,1.14921,1.14934,147.68,True
'2018-02-08T19:44:00',1.14918,1.14991,1.14918,1.14991,222.64,1.14934,1.15005,1.14934,1.15005,164.94,True
'2018-02-08T19:45:00',1.14991,1.15037,1.14988,1.15007,227.9,1.15005,1.15053,1.15002,1.1502,263.43,False
'2018-02-08T19:46:00',1.15007,1.15007,1.14945,1.14957,173.84,1.1502,1.1502,1.14957,1.14967,223.2,False
'2018-02-08T19:47:00',1.14959,1.14971,1.14947,1.1495,213.28,1.14968,1.14986,1.14961,1.14964,189.22,False
'2018-02-08T19:48:00',1.14949,1.14954,1.14933,1.14938,97.18,1.14964,1.14969,1.14947,1.14952,77.18,False
'2018-02-08T19:49:00',1.14939,1.14941,1.14927,1.14932,165.29,1.14951,1.14954,1.14942,1.14948,128.87,True
'2018-02-08T19:50:00',1.14933,1.14953,1.1493,1.14943,192.34,1.14949,1.14969,1.14946,1.1496,139.43,True
'2018-02-08T19:51:00',1.14945,1.14957,1.14932,1.14933,130.75,1.14961,1.1497,1.14948,1.14951,87.58,False
'2018-02-08T19:52:00',1.14933,1.14955,1.14917,1.14955,198.59,1.14951,1.14971,1.14929,1.14971,199.34,True
'2018-02-08T19:53:00',1.14956,1.14977,1.14954,1.14971,179.28,1.14972,1.14993,1.14969,1.14989,181.67,False
'2018-02-08T19:54:00',1.1497,1.14976,1.14963,1.14963,111.92,1.14985,1.1499,1.14976,1.14977,116.32,True
'2018-02-08T19:55:00',1.14966,1.14978,1.14961,1.14965,104.22,1.14977,1.14992,1.14975,1.14979,100.51,False
'2018-02-08T19:56:00',1.14967,1.14972,1.14926,1.14937,135.19,1.14981,1.14986,1.14941,1.1495,117.62,False
'2018-02-08T19:57:00',1.14938,1.14968,1.14933,1.14968,144.27,1.1495,1.14981,1.14948,1.14981,141.49,True
'2018-02-08T19:58:00',1.14969,1.14969,1.14939,1.14949,170.52,1.14982,1.14982,1.14956,1.14963,120.78,False
'2018-02-08T19:59:00',1.14953,1.1496,1.14927,1.14927,180.88,1.14965,1.14974,1.14938,1.14938,124.33,False
'2018-02-08T20:00:00',1.14927,1.1493,1.14915,1.14916,115.41,1.14936,1.14941,1.14923,1.14926,132.43,False
'2018-02-08T20:01:00',1.14915,1.1492,1.14894,1.14901,162.53,1.14923,1.14928,1.14906,1.14912,193.92,True
'2018-02-08T20:02:00',1.14899,1.1492,1.14889,1.14916,150.87,1.14911,1.1493,1.14901,1.14925,158.38,True
'2018-02-08T20:03:00',1.14916,1.14939,1.14916,1.14939,117.86,1.14924,1.14955,1.14924,1.14952,146.38,True
'2018-02-08T20:04:00',1.14939,1.14946,1.14927,1.14945,155.67,1.14954,1.1496,1.1494,1.14958,126.96,True
'2018-02-08T20:05:00',1.14945,1.14949,1.14916,1.14926,169.2,1.1496,1.14963,1.14928,1.14938,134.57,False
'2018-02-08T20:06:00',1.14925,1.14932,1.14921,1.14929,163.77,1.14938,1.14947,1.14933,1.14941,104.83,True
'2018-02-08T20:07:00',1.14929,1.14963,1.14927,1.14963,164.89,1.14939,1.14977,1.14939,1.14977,113.53,True
'2018-02-08T20:08:00',1.14964,1.1498,1.14954,1.1496,186.87,1.14979,1.14994,1.1497,1.14973,168.24,False
'2018-02-08T20:09:00',1.14959,1.14973,1.14958,1.14972,155.37,1.14974,1.14989,1.14972,1.14989,146.94,True
'2018-02-08T20:10:00',1.14974,1.15013,1.14964,1.14964,187.36,1.1499,1.15028,1.14979,1.14979,143.45,False
'2018-02-08T20:11:00',1.14964,1.14966,1.14924,1.14929,151.24,1.14978,1.14982,1.14939,1.14943,140.38,False
'2018-02-08T20:12:00',1.1493,1.14942,1.14928,1.14929,77.0,1.14945,1.14953,1.1494,1.14942,91.51,False
'2018-02-08T20:13:00',1.14932,1.14932,1.14919,1.14929,90.15,1.14944,1.14944,1.14934,1.14942,95.17,True
'2018-02-08T20:14:00',1.14929,1.14952,1.14925,1.14952,91.2,1.14942,1.14966,1.14939,1.14966,114.31,True
'2018-02-08T20:15:00',1.14953,1.14955,1.14912,1.14919,142.37,1.14966,1.14968,1.14924,1.1493,124.46,True
'2018-02-08T20:16:00',1.1492,1.14989,1.1492,1.14981,150.64,1.1493,1.15002,1.1493,1.14994,195.5,True
'2018-02-08T20:17:00',1.14981,1.15012,1.14981,1.15011,134.32,1.14995,1.15025,1.14994,1.15025,178.03,False
'2018-02-08T20:18:00',1.1501,1.1501,1.14996,1.14998,94.1,1.15024,1.15024,1.15007,1.15009,124.8,False
'2018-02-08T20:19:00',1.14999,1.15002,1.14994,1.14997,107.32,1.15011,1.15015,1.15009,1.15009,108.31,True
'2018-02-08T20:20:00',1.14997,1.15003,1.14977,1.14977,173.32,1.1501,1.15017,1.14991,1.14991,140.33,False
'2018-02-08T20:21:00',1.14977,1.14987,1.14956,1.14956,139.23,1.14991,1.15001,1.14969,1.1497,114.33,False
'2018-02-08T20:22:00',1.14955,1.14961,1.14937,1.14948,122.04,1.1497,1.14972,1.14951,1.14962,131.12,False
'2018-02-08T20:23:00',1.14948,1.1495,1.14912,1.14912,111.2,1.14962,1.14962,1.14926,1.14926,100.41,False
'2018-02-08T20:24:00',1.14912,1.14921,1.14908,1.14918,129.08,1.14927,1.14935,1.14921,1.14931,95.09,False
'2018-02-08T20:25:00',1.14918,1.14919,1.14893,1.14898,131.7,1.14929,1.14931,1.14906,1.14911,108.0,False
'2018-02-08T20:26:00',1.14899,1.14916,1.14896,1.14916,79.68,1.14911,1.1493,1.14909,1.1493,77.01,True
'2018-02-08T20:27:00',1.14918,1.14918,1.14889,1.14895,104.92,1.14931,1.14931,1.14901,1.1491,74.56,False
'2018-02-08T20:28:00',1.14897,1.14916,1.14897,1.1491,73.75,1.1491,1.14929,1.1491,1.14925,58.27,False
'2018-02-08T20:29:00',1.14913,1.14913,1.14892,1.14898,80.04,1.14925,1.14926,1.14903,1.14911,75.85,False
'2018-02-08T20:30:00',1.149,1.14908,1.14888,1.14888,140.16,1.14913,1.14921,1.14898,1.14899,120.29,True
'2018-02-08T20:31:00',1.14889,1.14913,1.14886,1.14913,120.9,1.149,1.14926,1.14895,1.14926,83.82,False
'2018-02-08T20:32:00',1.14912,1.14912,1.14891,1.14895,111.67,1.14925,1.14925,1.14904,1.14908,114.47,False
'2018-02-08T20:33:00',1.14895,1.149,1.14889,1.14899,79.51,1.14907,1.14913,1.14901,1.14912,77.6,False
'2018-02-08T20:34:00',1.14899,1.149,1.14888,1.14888,105.03,1.14913,1.14913,1.14899,1.14899,80.09,True
'2018-02-08T20:35:00',1.1489,1.14904,1.14887,1.14891,138.26,1.14901,1.14916,1.14901,1.14902,94.79,False
'2018-02-08T20:36:00',1.14891,1.14895,1.14863,1.14865,156.95,1.14901,1.14909,1.14873,1.14879,120.2,True
'2018-02-08T20:37:00',1.14865,1.14897,1.14864,1.14889,124.99,1.14878,1.14911,1.14876,1.14903,130.99,False
'2018-02-08T20:38:00',1.14887,1.14887,1.14866,1.14873,112.23,1.14901,1.14901,1.1488,1.14885,115.57,True
'2018-02-08T20:39:00',1.14872,1.149,1.14867,1.149,89.07,1.14885,1.14913,1.14879,1.14913,109.97,True
'2018-02-08T20:40:00',1.149,1.14904,1.14868,1.14897,129.27,1.14913,1.14918,1.14881,1.1491,121.61,False
'2018-02-08T20:41:00',1.14895,1.14895,1.14869,1.14878,71.06,1.14909,1.14909,1.14884,1.14892,68.0,True
'2018-02-08T20:42:00',1.14877,1.14897,1.14875,1.14896,47.95,1.14891,1.1491,1.14888,1.14908,59.4,True
'2018-02-08T20:43:00',1.14895,1.14901,1.14895,1.14895,51.38,1.14908,1.14912,1.14906,1.14908,46.29,False
'2018-02-08T20:44:00',1.14895,1.14895,1.14881,1.14881,76.53,1.14908,1.14908,1.14894,1.14894,76.57,True
'2018-02-08T20:45:00',1.14881,1.14905,1.14876,1.14903,108.49,1.14894,1.14916,1.14889,1.14912,103.79,False
'2018-02-08T20:46:00',1.14903,1.14903,1.1489,1.14893,73.28,1.14912,1.14913,1.14904,1.14906,66.63,False
'2018-02-08T20:47:00',1.14893,1.14902,1.14893,1.14902,71.41,1.14906,1.14914,1.14904,1.14914,50.04,False
'2018-02-08T20:48:00',1.14901,1.14901,1.14894,1.14896,37.74,1.14913,1.14913,1.14906,1.14908,45.8,False
'2018-02-08T20:49:00',1.14895,1.14898,1.14892,1.14897,59.91,1.14908,1.1491,1.14905,1.1491,62.3,True
'2018-02-08T20:50:00',1.14897,1.14901,1.14889,1.14897,50.26,1.1491,1.14912,1.14902,1.14911,69.48,False
'2018-02-08T20:51:00',1.14897,1.149,1.1488,1.14899,104.96,1.14911,1.14912,1.14894,1.14912,138.92,True
'2018-02-08T20:52:00',1.149,1.149,1.14886,1.14891,69.35,1.14913,1.14913,1.14896,1.14899,54.29,False
'2018-02-08T20:53:00',1.14889,1.14891,1.14872,1.14889,104.14,1.14899,1.14904,1.14886,1.14898,82.46,False
'2018-02-08T20:54:00',1.14889,1.14889,1.14869,1.14869,62.12,1.149,1.149,1.14883,1.14883,41.97,False
'2018-02-08T20:55:00',1.14869,1.14873,1.14856,1.14858,152.19,1.14881,1.14884,1.1487,1.1487,109.84,True
'2018-02-08T20:56:00',1.14857,1.14886,1.14857,1.14873,151.11,1.1487,1.14896,1.14868,1.14883,119.26,False
'2018-02-08T20:57:00',1.14872,1.14872,1.14838,1.14838,133.17,1.14883,1.14883,1.14852,1.14853,115.31,False
'2018-02-08T20:58:00',1.14844,1.14859,1.14834,1.14859,115.04,1.14855,1.14871,1.14844,1.14871,100.81,True
'2018-02-08T20:59:00',1.14858,1.14871,1.14846,1.14852,179.76,1.14871,1.14882,1.14857,1.14861,144.16,False
'2018-02-08T21:00:00',1.14853,1.14854,1.14805,1.14813,233.46,1.14859,1.14861,1.14818,1.14823,167.66,True
'2018-02-08T21:01:00',1.14813,1.14869,1.14811,1.14845,214.78,1.14824,1.14879,1.14821,1.14855,150.12,True
'2018-02-08T21:02:00',1.14849,1.1487,1.14835,1.14837,158.33,1.14862,1.14886,1.14847,1.14852,151.88,False
'2018-02-08T21:03:00',1.14838,1.14859,1.14835,1.14858,101.5,1.14851,1.14872,1.14849,1.1487,72.27,True
'2018-02-08T21:04:00',1.14858,1.14875,1.14851,1.14872,149.12,1.14872,1.14888,1.14866,1.14888,143.49,True
'2018-02-08T21:05:00',1.14871,1.14883,1.14863,1.14868,167.36,1.14885,1.14898,1.14876,1.14881,146.84,False
'2018-02-08T21:06:00',1.14868,1.14877,1.14846,1.14858,136.65,1.14881,1.1489,1.14862,1.14871,152.25,False
'2018-02-08T21:07:00',1.14858,1.14859,1.14845,1.14848,106.7,1.14869,1.14872,1.14856,1.14858,86.51,False
'2018-02-08T21:08:00',1.14848,1.14848,1.14839,1.14839,119.86,1.1486,1.1486,1.14844,1.14852,78.97,True
'2018-02-08T21:09:00',1.14838,1.14853,1.14819,1.14819,165.28,1.1485,1.14868,1.1483,1.1483,114.73,False
'2018-02-08T21:10:00',1.14819,1.14828,1.1481,1.14815,134.83,1.14829,1.14841,1.14823,1.14828,91.76,False
'2018-02-08T21:11:00',1.14816,1.14817,1.14798,1.14802,129.54,1.14829,1.14829,1.14809,1.14813,96.02,False
'2018-02-08T21:12:00',1.14802,1.14807,1.14784,1.14803,94.51,1.14812,1.1482,1.14798,1.14818,71.79,False
'2018-02-08T21:13:00',1.14804,1.14804,1.14779,1.14782,121.73,1.14818,1.14818,1.14791,1.14793,96.68,False
'2018-02-08T21:14:00',1.14782,1.14798,1.1477,1.1479,126.87,1.14794,1.14812,1.14782,1.14802,114.84,False
'2018-02-08T21:15:00',1.1479,1.14792,1.14776,1.14787,139.17,1.14802,1.14806,1.14788,1.14799,122.17,False
'2018-02-08T21:16:00',1.14788,1.1479,1.14767,1.14767,91.4,1.148,1.14801,1.1478,1.1478,90.79,False
'2018-02-08T21:17:00',1.14767,1.14786,1.14764,1.14767,142.86,1.1478,1.14798,1.14777,1.1478,144.09,False
'2018-02-08T21:18:00',1.14768,1.14782,1.14767,1.14767,119.79,1.14781,1.14796,1.1478,1.1478,96.39,False
'2018-02-08T21:19:00',1.14768,1.14769,1.1476,1.14767,95.66,1.1478,1.14781,1.14773,1.1478,91.35,False
'2018-02-08T21:20:00',1.14767,1.14768,1.14739,1.14747,99.62,1.14781,1.14782,1.14754,1.14759,105.13,True
'2018-02-08T21:21:00',1.14747,1.14793,1.14747,1.14775,163.45,1.14762,1.14806,1.14762,1.14787,140.75,True
'2018-02-08T21:22:00',1.14778,1.14809,1.14775,1.14796,148.11,1.14787,1.14818,1.14787,1.14808,154.29,False
'2018-02-08T21:23:00',1.14795,1.14795,1.14759,1.14767,113.2,1.14808,1.14808,1.14774,1.14781,103.31,False
'2018-02-08T21:24:00',1.14767,1.14773,1.14757,1.14757,78.15,1.14781,1.14781,1.1477,1.1477,58.04,True
'2018-02-08T21:25:00',1.14758,1.14772,1.14743,1.14762,100.79,1.14768,1.14784,1.14754,1.14776,107.02,True
'2018-02-08T21:26:00',1.14764,1.14798,1.1476,1.14797,107.34,1.14776,1.1481,1.14774,1.14809,114.88,True
'2018-02-08T21:27:00',1.148,1.14831,1.14797,1.14831,88.81,1.14809,1.14848,1.14809,1.14848,70.02,True
'2018-02-08T21:28:00',1.14832,1.14836,1.14801,1.14808,111.78,1.14848,1.1485,1.14816,1.14821,134.01,False
'2018-02-08T21:29:00',1.14809,1.14809,1.14753,1.14757,111.12,1.14821,1.14822,1.14766,1.14772,138.35,False
'2018-02-08T21:30:00',1.14756,1.14766,1.14754,1.14754,130.67,1.14771,1.1478,1.14767,1.14767,168.91,False
'2018-02-08T21:31:00',1.14754,1.14754,1.14716,1.14737,172.45,1.14765,1.14766,1.14729,1.14751,129.33,False
'2018-02-08T21:32:00',1.14737,1.1475,1.14736,1.14742,79.54,1.14749,1.14764,1.14748,1.14754,103.89,False
'2018-02-08T21:33:00',1.14742,1.14744,1.1473,1.14733,75.23,1.14755,1.14757,1.14746,1.14748,79.79,False
'2018-02-08T21:34:00',1.14733,1.14733,1.14708,1.14708,131.88,1.14749,1.14749,1.14717,1.14722,122.18,False
'2018-02-08T21:35:00',1.14708,1.14714,1.14668,1.14668,202.73,1.14723,1.14727,1.1468,1.14683,204.45,False
'2018-02-08T21:36:00',1.14675,1.14699,1.14672,1.14677,173.82,1.14688,1.14713,1.14686,1.14691,132.94,False
'2018-02-08T21:37:00',1.14678,1.14683,1.14654,1.14654,152.97,1.14692,1.14697,1.14667,1.14667,107.2,False
'2018-02-08T21:38:00',1.14653,1.14674,1.14647,1.1467,156.98,1.14665,1.14687,1.1466,1.14684,111.17,True
'2018-02-08T21:39:00',1.1467,1.14693,1.14668,1.14674,148.37,1.14683,1.14706,1.14682,1.14688,115.33,False
'2018-02-08T21:40:00',1.14674,1.14674,1.1463,1.14652,122.31,1.14687,1.14687,1.14643,1.14665,120.52,False
'2018-02-08T21:41:00',1.14651,1.14663,1.14651,1.14661,152.08,1.14665,1.14675,1.14663,1.14675,115.09,True
'2018-02-08T21:42:00',1.1466,1.14664,1.14644,1.14644,105.35,1.14672,1.14677,1.14657,1.14657,76.54,False
'2018-02-08T21:43:00',1.14645,1.14651,1.14619,1.14629,171.03,1.14657,1.14665,1.14632,1.14641,128.85,True
'2018-02-08T21:44:00',1.14628,1.14666,1.1462,1.14658,163.78,1.14641,1.14675,1.14632,1.14669,181.57,False
'2018-02-08T21:45:00',1.14657,1.14657,1.14605,1.14611,225.64,1.14665,1.14669,1.14615,1.14621,229.09,False
'2018-02-08T21:46:00',1.14612,1.1462,1.146,1.14603,128.41,1.14621,1.14631,1.14611,1.14615,157.93,True
'2018-02-08T21:47:00',1.14603,1.14623,1.14599,1.1461,175.06,1.14614,1.14636,1.14608,1.14626,155.67,True
'2018-02-08T21:48:00',1.14609,1.14627,1.14609,1.14616,145.29,1.14626,1.14639,1.14625,1.14633,141.41,False
'2018-02-08T21:49:00',1.14616,1.14627,1.14609,1.14622,87.47,1.14633,1.14638,1.14624,1.14635,80.28,True
'2018-02-08T21:50:00',1.14622,1.14646,1.14614,1.14646,93.63,1.14633,1.14654,1.14626,1.14654,76.64,True
'2018-02-08T21:51:00',1.14647,1.14647,1.14624,1.14628,134.55,1.14654,1.14659,1.14637,1.1464,86.31,False
'2018-02-08T21:52:00',1.14628,1.14628,1.14597,1.14598,143.13,1.14639,1.14639,1.14604,1.14611,98.85,False
'2018-02-08T21:53:00',1.14598,1.14604,1.14598,1.14598,111.34,1.14609,1.1462,1.14607,1.14607,75.76,True
'2018-02-08T21:54:00',1.14598,1.14621,1.14598,1.14616,136.84,1.14607,1.14636,1.14607,1.14629,89.31,True
'2018-02-08T21:55:00',1.14614,1.14627,1.14613,1.1462,131.27,1.14627,1.14641,1.14627,1.14631,89.23,True
'2018-02-08T21:56:00',1.14619,1.1466,1.14618,1.14649,127.26,1.14629,1.14671,1.14629,1.14663,122.24,True
'2018-02-08T21:57:00',1.14647,1.14665,1.14644,1.14657,152.93,1.14658,1.14678,1.14655,1.14665,91.74,False
'2018-02-08T21:58:00',1.14658,1.14661,1.14631,1.1464,171.35,1.14665,1.14676,1.14646,1.14653,107.63,False
'2018-02-08T21:59:00',1.14642,1.14642,1.1461,1.14615,27.38,1.14654,1.14654,1.14619,1.1462,36.55,True
'2018-02-08T22:00:00',1.14615,1.14653,1.14615,1.14645,40.75,1.14621,1.14665,1.14621,1.14657,33.18,True
'2018-02-08T22:01:00',1.14648,1.1467,1.14648,1.14658,61.45,1.1466,1.14682,1.1466,1.1467,35.81,False
'2018-02-08T22:02:00',1.14659,1.14663,1.14643,1.14644,41.32,1.1467,1.14674,1.14653,1.14656,22.13,False
'2018-02-08T22:03:00',1.14643,1.14661,1.14642,1.1466,35.04,1.14655,1.14672,1.14654,1.14672,18.91,True
'2018-02-08T22:04:00',1.14661,1.14662,1.14649,1.14658,65.08,1.14672,1.14677,1.14663,1.1467,69.47,False
'2018-02-08T22:05:00',1.14655,1.14656,1.1464,1.14642,37.89,1.1467,1.1467,1.14656,1.14657,44.19,False
'2018-02-08T22:06:00',1.14644,1.14649,1.14639,1.14639,54.96,1.14659,1.14667,1.14651,1.14651,36.17,False
'2018-02-08T22:07:00',1.14638,1.14638,1.14627,1.14631,56.28,1.14651,1.14651,1.14641,1.14645,38.22,False
'2018-02-08T22:08:00',1.14631,1.14631,1.146,1.146,31.3,1.14645,1.14645,1.14618,1.14618,59.33,False
'2018-02-08T22:09:00',1.14601,1.14615,1.14601,1.14605,40.41,1.14617,1.14622,1.14615,1.1462,34.84,False
'2018-02-08T22:10:00',1.14605,1.14605,1.14603,1.14604,36.95,1.1462,1.1462,1.14618,1.14619,14.83,False
'2018-02-08T22:11:00',1.14605,1.14605,1.14601,1.14601,17.97,1.14619,1.14619,1.14614,1.14614,9.73,True
'2018-02-08T22:12:00',1.14604,1.14607,1.14602,1.14605,14.99,1.14616,1.14619,1.14616,1.14619,11.22,True
'2018-02-08T22:13:00',1.14604,1.14612,1.146,1.14612,42.43,1.14618,1.14627,1.14613,1.14627,37.04,True
'2018-02-08T22:14:00',1.14612,1.14614,1.14611,1.14612,22.04,1.14628,1.1463,1.14626,1.14626,26.45,True
'2018-02-08T22:15:00',1.14612,1.1462,1.14606,1.1462,40.46,1.14627,1.14635,1.14622,1.14634,36.96,True
'2018-02-08T22:16:00',1.1462,1.14622,1.14616,1.14622,36.29,1.14634,1.14636,1.14629,1.14636,49.78,True
'2018-02-08T22:17:00',1.14629,1.14639,1.14628,1.14633,56.13,1.14637,1.1465,1.14637,1.14646,44.3,True
'2018-02-08T22:18:00',1.14632,1.14641,1.14632,1.14641,43.11,1.14646,1.14655,1.14646,1.14655,34.07,True
'2018-02-08T22:19:00',1.14645,1.14658,1.14643,1.14658,41.73,1.14657,1.14674,1.14657,1.14674,37.4,True
'2018-02-08T22:20:00',1.14661,1.14664,1.14658,1.1466,31.7,1.14676,1.14678,1.14673,1.14674,29.63,False
'2018-02-08T22:21:00',1.14658,1.14661,1.14656,1.14661,34.03,1.14671,1.14674,1.14668,1.14674,28.36,True
'2018-02-08T22:22:00',1.14661,1.14667,1.14661,1.14663,58.51,1.14675,1.14681,1.14674,1.14675,53.64,False
'2018-02-08T22:23:00',1.14661,1.14667,1.14658,1.14665,27.05,1.14677,1.1468,1.14672,1.14679,25.93,True
'2018-02-08T22:24:00',1.14665,1.14669,1.14658,1.14658,30.0,1.14679,1.14683,1.14673,1.14673,34.06,False
'2018-02-08T22:25:00',1.14658,1.14658,1.14644,1.14649,41.0,1.14676,1.14676,1.14658,1.14661,33.05,False
'2018-02-08T22:26:00',1.14646,1.14646,1.14641,1.14641,37.88,1.14661,1.14661,1.14657,1.14657,27.54,False
'2018-02-08T22:27:00',1.14641,1.14644,1.14628,1.14632,119.83,1.14656,1.14656,1.14644,1.14648,92.08,False
'2018-02-08T22:28:00',1.14632,1.14636,1.14631,1.14632,290.38,1.14648,1.14651,1.14646,1.14646,190.5,False
'2018-02-08T22:29:00',1.14631,1.14631,1.14616,1.1462,215.99,1.14642,1.14646,1.14632,1.14637,185.19,False
'2018-02-08T22:30:00',1.1462,1.14627,1.14615,1.14627,125.83,1.14637,1.14644,1.14631,1.14644,117.99,True
'2018-02-08T22:31:00',1.14628,1.14633,1.14627,1.14633,29.18,1.14645,1.14653,1.14645,1.14653,20.24,True
'2018-02-08T22:32:00',1.14635,1.14639,1.14634,1.14634,16.36,1.14654,1.14659,1.14651,1.14651,22.14,False
'2018-02-08T22:33:00',1.14633,1.14633,1.14619,1.14622,64.43,1.14653,1.14653,1.14636,1.14641,54.51,False
'2018-02-08T22:34:00',1.1462,1.14621,1.14606,1.14609,76.1,1.14639,1.1464,1.14622,1.14627,68.49,False
'2018-02-08T22:35:00',1.14608,1.14613,1.14608,1.14609,46.82,1.14628,1.14631,1.14627,1.14627,53.11,False
'2018-02-08T22:36:00',1.1461,1.14611,1.14607,1.1461,49.12,1.14628,1.14628,1.14623,1.14627,34.87,True
'2018-02-08T22:37:00',1.1461,1.14615,1.14607,1.14612,69.53,1.14627,1.14633,1.14624,1.14631,42.66,True
'2018-02-08T22:38:00',1.14613,1.14625,1.14613,1.14625,55.03,1.14631,1.14645,1.14631,1.14645,69.98,True
'2018-02-08T22:39:00',1.14625,1.14662,1.14625,1.1466,59.15,1.14644,1.14682,1.14644,1.14679,84.04,False
'2018-02-08T22:40:00',1.1466,1.1466,1.14636,1.14636,40.87,1.14674,1.14674,1.14655,1.14655,26.62,False
'2018-02-08T22:41:00',1.14637,1.14637,1.14615,1.14627,73.06,1.1465,1.1465,1.14628,1.14646,45.9,True
'2018-02-08T22:42:00',1.14629,1.14636,1.14629,1.14635,34.64,1.14646,1.14655,1.14645,1.14654,34.1,True
'2018-02-08T22:43:00',1.14635,1.14646,1.14635,1.14642,39.91,1.14654,1.14664,1.14654,1.14662,34.09,True
'2018-02-08T22:44:00',1.14643,1.14652,1.14643,1.14652,18.53,1.14662,1.14672,1.14661,1.14672,14.58,True
'2018-02-08T22:45:00',1.14654,1.14656,1.14652,1.14654,35.57,1.14672,1.14675,1.14668,1.14672,26.89,True
'2018-02-08T22:46:00',1.14655,1.14657,1.14655,1.14655,28.75,1.14672,1.14676,1.14671,1.14671,26.54,False
'2018-02-08T22:47:00',1.14654,1.14656,1.14653,1.14656,14.75,1.14672,1.14673,1.14669,1.14673,22.99,True
'2018-02-08T22:48:00',1.14655,1.14657,1.14654,1.14654,16.05,1.14672,1.14676,1.14671,1.14671,14.26,True
'2018-02-08T22:49:00',1.14655,1.14659,1.14653,1.14659,27.86,1.14673,1.14673,1.14668,1.14672,26.59,False
'2018-02-08T22:50:00',1.14656,1.14657,1.14651,1.14651,53.45,1.14673,1.14675,1.14667,1.1467,33.54,False
'2018-02-08T22:51:00',1.14651,1.14653,1.14651,1.14651,70.06,1.1467,1.14672,1.14665,1.14666,36.36,False
'2018-02-08T22:52:00',1.14651,1.14652,1.14642,1.14642,24.7,1.14668,1.14673,1.14662,1.14662,27.09,False
'2018-02-08T22:53:00',1.14643,1.14643,1.14636,1.14639,49.27,1.14661,1.14662,1.14655,1.14659,55.8,False
'2018-02-08T22:54:00',1.14637,1.14639,1.14637,1.14637,17.26,1.14658,1.1466,1.14658,1.14659,22.9,True
'2018-02-08T22:55:00',1.14638,1.14647,1.14636,1.14639,74.96,1.14661,1.14671,1.14658,1.14663,58.57,False
'2018-02-08T22:56:00',1.14639,1.14645,1.1463,1.14632,106.95,1.14663,1.14668,1.14654,1.14657,77.34,False
'2018-02-08T22:57:00',1.14633,1.14641,1.14628,1.14639,34.44,1.14657,1.1466,1.14652,1.14659,30.58,True
'2018-02-08T22:58:00',1.14637,1.14646,1.14628,1.14628,64.52,1.1466,1.14669,1.14649,1.14649,52.65,True
'2018-02-08T22:59:00',1.14628,1.14668,1.14627,1.14666,28.48,1.14646,1.14684,1.14643,1.14682,33.63,True
'2018-02-08T23:00:00',1.14656,1.14656,1.1462,1.14645,6.33,1.14716,1.1472,1.1466,1.1466,8.09,False
'2018-02-08T23:01:00',1.14645,1.14645,1.14612,1.14612,8.17,1.14675,1.14685,1.14652,1.14652,11.95,False
'2018-02-08T23:02:00',1.14627,1.14631,1.14627,1.14627,5.25,1.14652,1.14653,1.14649,1.14649,6.0,True
'2018-02-08T23:03:00',1.14646,1.14646,1.14627,1.14627,10.12,1.1465,1.14659,1.14649,1.14658,9.44,False
'2018-02-08T23:04:00',1.14621,1.14623,1.14621,1.14623,1.75,1.14658,1.1467,1.14658,1.1467,1.74,True
'2018-02-08T23:05:00',1.14623,1.14624,1.14621,1.14624,14.0,1.1467,1.1467,1.14652,1.14658,15.49,False
'2018-02-08T23:06:00',1.14627,1.14627,1.1462,1.1462,10.75,1.14658,1.14658,1.14654,1.14657,10.0,False
'2018-02-08T23:07:00',1.1462,1.14623,1.1462,1.14623,7.0,1.14654,1.14663,1.14652,1.14663,7.0,True
'2018-02-08T23:08:00',1.14624,1.14632,1.14623,1.14632,9.0,1.14663,1.14672,1.14661,1.14672,9.0,False
'2018-02-08T23:09:00',1.14632,1.14632,1.14624,1.14624,9.5,1.1467,1.14672,1.1466,1.1466,9.0,False
'2018-02-08T23:10:00',1.14624,1.14624,1.1462,1.14621,15.0,1.14655,1.14655,1.14647,1.14647,15.0,False
'2018-02-08T23:11:00',1.14621,1.14624,1.1462,1.14623,16.0,1.1465,1.14653,1.14646,1.14649,16.0,True
'2018-02-08T23:12:00',1.14623,1.14625,1.14623,1.14625,4.0,1.1465,1.14658,1.1465,1.14658,4.0,True
'2018-02-08T23:13:00',1.14625,1.14629,1.14616,1.14627,35.0,1.14655,1.1466,1.14655,1.14656,34.0,True
'2018-02-08T23:14:00',1.14624,1.14632,1.14621,1.14628,29.5,1.14656,1.14664,1.14653,1.14658,29.0,False
'2018-02-08T23:15:00',1.14626,1.14627,1.14615,1.14616,36.5,1.14658,1.14658,1.14644,1.1465,36.0,True
'2018-02-08T23:16:00',1.14616,1.14623,1.14616,1.14621,29.82,1.1465,1.1467,1.1465,1.14651,22.0,False
'2018-02-08T23:17:00',1.14621,1.14622,1.14618,1.1462,24.85,1.14656,1.14658,1.14651,1.14658,17.0,True
'2018-02-08T23:18:00',1.1462,1.1462,1.1462,1.1462,12.21,1.14661,1.14667,1.14657,1.14659,9.87,True
'2018-02-08T23:19:00',1.14625,1.14649,1.14598,1.14637,54.2,1.14672,1.14686,1.14633,1.14684,57.24,False
'2018-02-08T23:20:00',1.14637,1.14637,1.14611,1.14626,79.12,1.14675,1.14675,1.1464,1.14656,58.62,True
'2018-02-08T23:21:00',1.14627,1.14635,1.14627,1.14632,62.84,1.14652,1.1468,1.14652,1.1468,51.71,False
'2018-02-08T23:22:00',1.14631,1.14635,1.14625,1.14635,28.81,1.14678,1.14678,1.1467,1.14675,24.63,True
'2018-02-08T23:23:00',1.14635,1.14648,1.14627,1.14627,25.81,1.14676,1.14682,1.14667,1.14674,19.04,False
'2018-02-08T23:24:00',1.14629,1.1464,1.14625,1.14625,36.21,1.14675,1.14681,1.14662,1.14662,34.92,False
'2018-02-08T23:25:00',1.14625,1.14631,1.14624,1.14624,30.31,1.14661,1.14664,1.14657,1.14659,23.0,False
'2018-02-08T23:26:00',1.14624,1.1463,1.14611,1.14621,65.69,1.14656,1.14658,1.14637,1.14651,53.0,False
'2018-02-08T23:27:00',1.1462,1.14621,1.14616,1.14617,61.43,1.14651,1.14654,1.14641,1.14651,45.0,True
'2018-02-08T23:28:00',1.14617,1.14621,1.14615,1.14615,25.03,1.14647,1.1466,1.14646,1.14646,19.5,True
'2018-02-08T23:29:00',1.14607,1.1462,1.146,1.14613,43.9,1.14637,1.14664,1.14633,1.14664,38.8,True
'2018-02-08T23:30:00',1.1462,1.14622,1.14606,1.14616,56.27,1.14669,1.14674,1.14646,1.14667,49.25,True
'2018-02-08T23:31:00',1.14617,1.14639,1.14607,1.1461,43.66,1.14668,1.1469,1.14657,1.14657,42.95,False
'2018-02-08T23:32:00',1.1461,1.14624,1.146,1.14624,78.31,1.14657,1.14657,1.14636,1.14652,57.5,True
'2018-02-08T23:33:00',1.14623,1.14634,1.14597,1.14617,97.9,1.14654,1.14676,1.14623,1.14657,80.09,False
'2018-02-08T23:34:00',1.14617,1.14635,1.14587,1.14597,46.01,1.14661,1.14667,1.14633,1.14641,38.75,False
'2018-02-08T23:35:00',1.14598,1.14621,1.14566,1.14606,58.76,1.14641,1.14665,1.14595,1.14653,51.59,False
'2018-02-08T23:36:00',1.14605,1.14606,1.14557,1.14563,45.14,1.14655,1.14655,1.14606,1.14606,40.35,False
'2018-02-08T23:37:00',1.14563,1.14576,1.14559,1.14573,59.62,1.14606,1.14625,1.14597,1.14623,50.08,True
'2018-02-08T23:38:00',1.14563,1.14601,1.14563,1.146,36.28,1.14612,1.14648,1.14603,1.14648,33.83,True
'2018-02-08T23:39:00',1.146,1.14625,1.14597,1.14617,41.83,1.14648,1.14654,1.1464,1.14645,32.0,False
'2018-02-08T23:40:00',1.14617,1.14624,1.14617,1.14618,8.23,1.14645,1.14645,1.14645,1.14645,6.0,True
'2018-02-08T23:41:00',1.14617,1.14619,1.1459,1.1459,45.6,1.14645,1.14666,1.14633,1.14641,36.42,False
'2018-02-08T23:42:00',1.1459,1.14601,1.14587,1.14601,25.29,1.14641,1.1465,1.14637,1.1465,19.24,True
'2018-02-08T23:43:00',1.14603,1.14605,1.146,1.14604,32.31,1.1465,1.14651,1.14645,1.14649,23.12,True
'2018-02-08T23:44:00',1.14603,1.14617,1.14599,1.14617,16.2,1.14649,1.14657,1.14645,1.14657,12.5,True
'2018-02-08T23:45:00',1.14617,1.14621,1.14617,1.1462,19.83,1.14658,1.14664,1.14658,1.14659,16.0,True
'2018-02-08T23:46:00',1.14619,1.1463,1.14619,1.14621,33.93,1.14658,1.14665,1.14658,1.14665,15.3,True
'2018-02-08T23:47:00',1.14621,1.14647,1.1461,1.14641,20.66,1.14665,1.14665,1.14662,1.14665,8.47,True
'2018-02-08T23:48:00',1.14648,1.14649,1.14648,1.14649,4.72,1.14665,1.14665,1.14665,1.14665,0.2,True
'2018-02-08T23:49:00',1.1465,1.1465,1.1465,1.1465,1.87,1.14665,1.14665,1.14665,1.14665,0.1,True
'2018-02-08T23:50:00',1.14652,1.14652,1.14652,1.14652,1.0,1.14665,1.14665,1.14665,1.14665,0.1,True
'2018-02-08T23:51:00',1.14631,1.14662,1.14619,1.14661,29.7,1.14665,1.14665,1.14665,1.14665,2.5,False
'2018-02-08T23:52:00',1.14626,1.14626,1.14621,1.14622,19.18,1.14665,1.14665,1.14665,1.14665,1.5,True
'2018-02-08T23:53:00',1.14621,1.14641,1.14619,1.14637,32.53,1.14665,1.14687,1.14665,1.14687,11.52,False
'2018-02-08T23:54:00',1.14631,1.14631,1.14618,1.1462,21.82,1.14683,1.14683,1.1467,1.14671,20.56,False
'2018-02-08T23:55:00',1.1462,1.14621,1.1462,1.1462,9.73,1.14671,1.14673,1.14671,1.14672,8.84,False
'2018-02-08T23:56:00',1.1462,1.1462,1.14615,1.14617,9.84,1.14671,1.14671,1.14667,1.14668,11.47,True
'2018-02-08T23:57:00',1.14616,1.14625,1.14615,1.14615,33.16,1.14667,1.14676,1.14667,1.14667,33.68,False
'2018-02-08T23:58:00',1.14614,1.14614,1.1461,1.1461,14.34,1.14665,1.14665,1.14648,1.14648,13.97,False
'2018-02-08T23:59:00',1.1461,1.1461,1.1458,1.14591,44.78,1.14648,1.14655,1.14631,1.14643,39.29,True
'2018-02-09T00:00:00',1.14592,1.14622,1.14592,1.14606,134.34,1.14643,1.14674,1.14635,1.14638,134.77,False
'2018-02-09T00:01:00',1.14608,1.14608,1.14602,1.14607,31.0,1.14638,1.14641,1.14636,1.14639,28.75,True
'2018-02-09T00:02:00',1.14607,1.14622,1.14606,1.14622,24.5,1.14638,1.1465,1.14636,1.1465,27.5,True
'2018-02-09T00:03:00',1.14622,1.14622,1.14604,1.14613,45.37,1.14653,1.14653,1.14636,1.14644,46.49,True
'2018-02-09T00:04:00',1.14615,1.14628,1.14615,1.14627,20.75,1.14644,1.14659,1.14644,1.14659,19.0,True
'2018-02-09T00:05:00',1.14627,1.14632,1.14624,1.14627,22.0,1.1466,1.14664,1.14648,1.14653,26.36,False
'2018-02-09T00:06:00',1.14627,1.14627,1.14619,1.14619,13.0,1.14654,1.14654,1.14647,1.14649,13.0,False
'2018-02-09T00:07:00',1.14621,1.14621,1.14618,1.14618,11.0,1.14649,1.1465,1.14643,1.14643,13.0,False
'2018-02-09T00:08:00',1.14618,1.1462,1.14618,1.1462,7.24,1.14644,1.14648,1.14643,1.14645,7.5,True
'2018-02-09T00:09:00',1.1462,1.14636,1.1461,1.14625,61.37,1.14646,1.14661,1.14638,1.1465,63.87,False
'2018-02-09T00:10:00',1.14626,1.14633,1.1462,1.1463,97.72,1.14651,1.14659,1.14643,1.14659,66.87,True
'2018-02-09T00:11:00',1.1463,1.14655,1.1463,1.14647,200.11,1.14661,1.14681,1.14661,1.14679,103.25,True
'2018-02-09T00:12:00',1.14648,1.14656,1.14636,1.14641,209.67,1.1468,1.14682,1.14667,1.14673,183.03,False
'2018-02-09T00:13:00',1.14641,1.14653,1.14637,1.14652,192.57,1.14671,1.14686,1.14669,1.14686,146.61,True
'2018-02-09T00:14:00',1.1466,1.14662,1.14651,1.14661,69.57,1.14686,1.14694,1.14681,1.14691,58.5,True
'2018-02-09T00:15:00',1.14659,1.14682,1.14655,1.14674,201.67,1.14689,1.14716,1.14684,1.14709,125.8,True
'2018-02-09T00:16:00',1.14675,1.14687,1.14675,1.14683,116.8,1.14709,1.14717,1.14709,1.14714,74.02,True
'2018-02-09T00:17:00',1.14684,1.14691,1.14683,1.14691,138.48,1.14714,1.14718,1.14711,1.14715,38.5,True
'2018-02-09T00:18:00',1.14691,1.14696,1.14679,1.14684,212.96,1.14716,1.14717,1.14708,1.14714,154.32,False
'2018-02-09T00:19:00',1.14684,1.14689,1.1468,1.14689,113.9,1.14714,1.1472,1.14708,1.14718,109.8,True
'2018-02-09T00:20:00',1.14688,1.14695,1.14683,1.14688,109.85,1.14716,1.14719,1.14708,1.14713,152.51,True
'2018-02-09T00:21:00',1.14688,1.14699,1.14684,1.14699,36.32,1.14711,1.14722,1.14711,1.14721,51.46,False
'2018-02-09T00:22:00',1.14699,1.14699,1.1467,1.14681,41.98,1.14719,1.14719,1.14691,1.14698,58.83,True
'2018-02-09T00:23:00',1.14685,1.14706,1.14685,1.14705,57.16,1.147,1.14726,1.147,1.14726,58.54,True
'2018-02-09T00:24:00',1.14704,1.14712,1.14701,1.14712,50.92,1.14725,1.14732,1.14723,1.1473,57.85,False
'2018-02-09T00:25:00',1.14708,1.14708,1.14677,1.1468,57.45,1.14729,1.14729,1.14699,1.14701,59.4,False
'2018-02-09T00:26:00',1.1468,1.14682,1.14676,1.14676,36.23,1.147,1.14701,1.14695,1.14695,36.97,True
'2018-02-09T00:27:00',1.14675,1.14692,1.14675,1.14688,39.75,1.14695,1.14713,1.14695,1.1471,39.66,True
'2018-02-09T00:28:00',1.14688,1.14693,1.14685,1.14689,29.95,1.14709,1.14713,1.14706,1.14708,26.87,False
'2018-02-09T00:29:00',1.1469,1.1469,1.14681,1.14683,20.76,1.14708,1.1471,1.147,1.14705,15.9,False
'2018-02-09T00:30:00',1.14682,1.14683,1.14638,1.14641,71.66,1.14703,1.14704,1.1466,1.14663,68.46,False
'2018-02-09T00:31:00',1.14644,1.14664,1.14643,1.14664,48.66,1.14666,1.14686,1.14664,1.14686,49.37,False
'2018-02-09T00:32:00',1.14663,1.14663,1.14656,1.1466,18.95,1.14685,1.14685,1.14678,1.14683,20.19,False
'2018-02-09T00:33:00',1.14658,1.14658,1.14655,1.14655,7.23,1.14682,1.14682,1.14677,1.14677,7.67,False
'2018-02-09T00:34:00',1.14654,1.14654,1.1462,1.14631,63.61,1.14677,1.14677,1.14639,1.14651,64.09,False
'2018-02-09T00:35:00',1.14633,1.14644,1.14631,1.14644,21.21,1.14653,1.14663,1.1465,1.14663,14.99,True
'2018-02-09T00:36:00',1.14645,1.14648,1.14645,1.14647,15.27,1.14666,1.14669,1.14664,1.14669,15.03,True
'2018-02-09T00:37:00',1.14647,1.14652,1.14636,1.14645,72.83,1.14667,1.14673,1.14657,1.14665,62.93,False
'2018-02-09T00:38:00',1.14647,1.14647,1.14635,1.14641,30.24,1.14665,1.14665,1.14654,1.1466,25.1,False
'2018-02-09T00:39:00',1.14642,1.14642,1.14626,1.14629,44.42,1.14662,1.14662,1.14648,1.14651,42.06,False
'2018-02-09T00:40:00',1.14627,1.14627,1.14612,1.14617,56.66,1.14649,1.14649,1.14633,1.14639,56.02,False
'2018-02-09T00:41:00',1.14616,1.14622,1.14614,1.14616,19.52,1.14638,1.14644,1.14636,1.14638,19.32,False
'2018-02-09T00:42:00',1.14618,1.14621,1.14618,1.14621,29.25,1.1464,1.14643,1.1464,1.14643,27.23,True
'2018-02-09T00:43:00',1.1462,1.14622,1.14612,1.14612,45.79,1.14641,1.14643,1.14632,1.14632,45.95,False
'2018-02-09T00:44:00',1.14612,1.14615,1.14606,1.14607,34.19,1.14632,1.14634,1.14625,1.1463,39.76,True
'2018-02-09T00:45:00',1.14608,1.14619,1.14605,1.14619,38.28,1.1463,1.14639,1.14625,1.14639,42.4,True
'2018-02-09T00:46:00',1.1462,1.14639,1.14616,1.14639,28.94,1.14641,1.14661,1.14638,1.14661,31.13,True
'2018-02-09T00:47:00',1.14638,1.14642,1.14625,1.14636,35.89,1.1466,1.14664,1.14647,1.14658,40.82,False
'2018-02-09T00:48:00',1.14633,1.14633,1.14611,1.14613,24.3,1.14655,1.14655,1.14633,1.14635,26.39,False
'2018-02-09T00:49:00',1.14614,1.14628,1.14614,1.14628,43.96,1.14636,1.1465,1.14636,1.1465,43.35,False
'2018-02-09T00:50:00',1.14627,1.14628,1.14619,1.14624,24.25,1.14649,1.1465,1.14641,1.14646,24.26,True
'2018-02-09T00:51:00',1.14625,1.14633,1.14625,1.14631,40.59,1.14647,1.14653,1.14647,1.14651,40.69,True
'2018-02-09T00:52:00',1.14631,1.14638,1.14631,1.14634,27.09,1.14651,1.14658,1.14651,1.14654,26.15,False
'2018-02-09T00:53:00',1.14634,1.14636,1.1463,1.1463,36.27,1.14653,1.14654,1.14647,1.14647,36.48,False
'2018-02-09T00:54:00',1.14629,1.1463,1.14626,1.1463,21.73,1.14646,1.14648,1.14643,1.14647,25.16,True
'2018-02-09T00:55:00',1.14627,1.14633,1.14626,1.14633,46.95,1.14641,1.1465,1.14641,1.1465,47.44,True
'2018-02-09T00:56:00',1.14633,1.1464,1.1463,1.14639,56.0,1.14649,1.14656,1.14647,1.14656,65.59,True
'2018-02-09T00:57:00',1.14639,1.14643,1.14638,1.1464,29.97,1.14655,1.14661,1.14655,1.14657,33.34,True
'2018-02-09T00:58:00',1.14642,1.14647,1.14642,1.14647,34.38,1.14659,1.14663,1.14659,1.14662,40.58,True
'2018-02-09T00:59:00',1.14646,1.14652,1.14646,1.14651,46.5,1.14663,1.14669,1.14663,1.14668,51.94,True
'2018-02-09T01:00:00',1.14658,1.14679,1.14649,1.14673,70.74,1.14674,1.1469,1.14667,1.1469,95.33,True
'2018-02-09T01:01:00',1.14673,1.1469,1.14669,1.14686,73.73,1.14689,1.14705,1.14686,1.14703,73.09,True
'2018-02-09T01:02:00',1.14686,1.14692,1.14686,1.14688,52.72,1.14703,1.14705,1.14703,1.14705,29.83,True
'2018-02-09T01:03:00',1.14688,1.14694,1.1468,1.14692,82.14,1.14703,1.14705,1.14697,1.14705,67.92,True
'2018-02-09T01:04:00',1.14693,1.14711,1.14693,1.14705,72.5,1.14705,1.14725,1.14705,1.14721,56.28,True
'2018-02-09T01:05:00',1.14706,1.14711,1.14704,1.14706,71.11,1.14721,1.14726,1.14716,1.14722,61.08,True
'2018-02-09T01:06:00',1.14706,1.14745,1.14699,1.14745,80.05,1.14722,1.14757,1.14715,1.14757,106.02,False
'2018-02-09T01:07:00',1.14745,1.14745,1.14725,1.14741,95.84,1.14757,1.14757,1.14741,1.14756,109.22,True
'2018-02-09T01:08:00',1.1474,1.14745,1.14732,1.14732,44.22,1.14757,1.14758,1.14746,1.14746,55.68,False
'2018-02-09T01:09:00',1.1473,1.14739,1.14723,1.14724,71.63,1.14746,1.14753,1.14737,1.14737,78.53,True
'2018-02-09T01:10:00',1.14724,1.14744,1.14722,1.14734,165.58,1.14736,1.14757,1.14736,1.14751,142.59,False
'2018-02-09T01:11:00',1.14735,1.14736,1.14714,1.14727,149.97,1.14751,1.14752,1.1473,1.14739,163.74,True
'2018-02-09T01:12:00',1.14729,1.14746,1.14725,1.14741,87.7,1.14741,1.1476,1.14739,1.14757,130.77,False
'2018-02-09T01:13:00',1.14741,1.14745,1.14734,1.14745,87.83,1.14757,1.14758,1.14748,1.14757,88.07,True
'2018-02-09T01:14:00',1.14744,1.14747,1.14732,1.14742,87.79,1.14759,1.1476,1.14746,1.14755,86.68,False
'2018-02-09T01:15:00',1.14743,1.14745,1.14711,1.14717,143.7,1.14755,1.1476,1.14727,1.14734,145.98,False
'2018-02-09T01:16:00',1.14719,1.14738,1.14718,1.1473,85.94,1.14733,1.1475,1.14733,1.14744,99.0,True
'2018-02-09T01:17:00',1.14729,1.14741,1.14729,1.14741,67.17,1.14743,1.14755,1.14743,1.14755,93.82,True
'2018-02-09T01:18:00',1.14741,1.14758,1.1474,1.14758,69.53,1.14756,1.14773,1.14754,1.14773,85.78,True
'2018-02-09T01:19:00',1.14758,1.14762,1.14758,1.1476,35.74,1.14774,1.14778,1.14774,1.14776,32.17,True
'2018-02-09T01:20:00',1.14759,1.14771,1.14759,1.14771,49.52,1.14775,1.14788,1.14774,1.14788,53.06,True
'2018-02-09T01:21:00',1.1477,1.14773,1.14768,1.14772,42.47,1.14788,1.1479,1.14784,1.14788,69.7,True
'2018-02-09T01:22:00',1.14771,1.14774,1.14759,1.14766,86.1,1.14788,1.14791,1.14774,1.14782,89.61,False
'2018-02-09T01:23:00',1.14767,1.14768,1.14761,1.14767,67.54,1.14782,1.14783,1.14777,1.1478,57.55,True
'2018-02-09T01:24:00',1.14768,1.14774,1.14762,1.14769,97.08,1.1478,1.14791,1.14778,1.14785,109.09,False
'2018-02-09T01:25:00',1.14771,1.14774,1.14766,1.14772,50.44,1.14787,1.14789,1.14782,1.14787,67.12,True
'2018-02-09T01:26:00',1.14775,1.14793,1.14775,1.1479,54.48,1.14791,1.14809,1.14791,1.14807,61.5,True
'2018-02-09T01:27:00',1.1479,1.14798,1.14789,1.14793,37.74,1.14806,1.14813,1.14805,1.14808,56.71,False
'2018-02-09T01:28:00',1.14793,1.14795,1.14788,1.14791,60.33,1.14808,1.14811,1.14804,1.14806,83.42,False
'2018-02-09T01:29:00',1.14789,1.14792,1.14764,1.14766,101.53,1.14805,1.14809,1.14781,1.14781,117.1,False
'2018-02-09T01:30:00',1.14763,1.14763,1.14753,1.14755,40.31,1.1478,1.14781,1.1477,1.14772,46.8,False
'2018-02-09T01:31:00',1.14754,1.14759,1.14743,1.14746,63.99,1.1477,1.14774,1.1476,1.14762,52.67,False
'2018-02-09T01:32:00',1.14745,1.14754,1.14737,1.14748,136.35,1.1476,1.14768,1.14752,1.14761,101.63,True
'2018-02-09T01:33:00',1.14749,1.14765,1.14745,1.14747,200.71,1.14761,1.14781,1.14761,1.14764,162.22,False
'2018-02-09T01:34:00',1.14748,1.14757,1.14744,1.14752,127.66,1.14764,1.14773,1.1476,1.14767,133.01,False
'2018-02-09T01:35:00',1.1475,1.14754,1.14739,1.1474,81.36,1.14766,1.14767,1.14754,1.14755,77.94,True
'2018-02-09T01:36:00',1.1474,1.14768,1.14737,1.14766,129.04,1.14754,1.14785,1.14752,1.14782,133.16,False
'2018-02-09T01:37:00',1.14766,1.14767,1.14754,1.14759,71.82,1.14782,1.14782,1.14769,1.14772,66.17,False
'2018-02-09T01:38:00',1.14758,1.14758,1.14752,1.14757,57.57,1.14772,1.14772,1.14766,1.14771,45.57,True
'2018-02-09T01:39:00',1.14758,1.14762,1.14755,1.14756,117.25,1.14774,1.14778,1.14769,1.1477,98.93,True
'2018-02-09T01:40:00',1.14754,1.14763,1.14753,1.14761,67.96,1.14769,1.14778,1.14769,1.14776,52.89,False
'2018-02-09T01:41:00',1.1476,1.14763,1.14756,1.14762,72.34,1.14774,1.14777,1.1477,1.14776,47.44,True
'2018-02-09T01:42:00',1.14762,1.14769,1.14755,1.14767,83.92,1.14774,1.14785,1.1477,1.14783,71.17,True
'2018-02-09T01:43:00',1.14768,1.14795,1.14768,1.14793,143.15,1.14785,1.1481,1.14785,1.14808,129.59,True
'2018-02-09T01:44:00',1.14793,1.14796,1.14785,1.14791,113.38,1.14809,1.14812,1.14799,1.14807,84.16,False
'2018-02-09T01:45:00',1.14791,1.14795,1.14773,1.14784,119.07,1.14805,1.1481,1.14789,1.148,115.1,False
'2018-02-09T01:46:00',1.14784,1.14787,1.14774,1.14787,50.11,1.148,1.148,1.1479,1.148,72.81,True
'2018-02-09T01:47:00',1.14789,1.14802,1.14784,1.14799,60.73,1.148,1.14818,1.14796,1.14815,67.15,True
'2018-02-09T01:48:00',1.14799,1.14813,1.14799,1.1481,92.4,1.14816,1.14827,1.14812,1.14827,100.0,True
'2018-02-09T01:49:00',1.1481,1.14824,1.1481,1.14822,88.5,1.14827,1.14838,1.14825,1.14837,91.84,True
'2018-02-09T01:50:00',1.14821,1.14833,1.14814,1.14832,82.86,1.14835,1.14845,1.14828,1.14845,76.6,False
'2018-02-09T01:51:00',1.14832,1.14832,1.14832,1.14832,40.0,1.14844,1.14845,1.14836,1.14843,62.04,False
'2018-02-09T01:52:00',1.14832,1.14832,1.1481,1.14815,83.45,1.14843,1.14843,1.14825,1.14826,68.66,False
'2018-02-09T01:53:00',1.1481,1.14817,1.14805,1.14816,91.04,1.14826,1.14833,1.14819,1.14833,59.51,True
'2018-02-09T01:54:00',1.14818,1.14834,1.1479,1.1479,170.58,1.14834,1.14849,1.14799,1.14799,133.23,False
'2018-02-09T01:55:00',1.14789,1.1482,1.14789,1.14816,106.71,1.148,1.14832,1.148,1.14832,121.68,True
'2018-02-09T01:56:00',1.14816,1.14834,1.14812,1.14834,61.84,1.14832,1.1485,1.14827,1.1485,68.19,True
'2018-02-09T01:57:00',1.14834,1.14843,1.14828,1.14838,85.94,1.14849,1.14854,1.14842,1.14852,84.44,False
'2018-02-09T01:58:00',1.14838,1.14843,1.14838,1.14839,56.75,1.14852,1.14853,1.14848,1.14852,38.24,False
'2018-02-09T01:59:00',1.14841,1.14841,1.14832,1.14837,54.31,1.14852,1.14852,1.14846,1.14851,57.73,False
'2018-02-09T02:00:00',1.14837,1.14839,1.14834,1.14837,88.75,1.14851,1.14852,1.14848,1.14851,94.43,True
'2018-02-09T02:01:00',1.14837,1.14841,1.14835,1.14839,82.79,1.14851,1.14855,1.14849,1.14852,95.15,True
'2018-02-09T02:02:00',1.14839,1.14842,1.14836,1.14839,38.04,1.14853,1.14855,1.14849,1.14853,50.89,True
'2018-02-09T02:03:00',1.14838,1.14842,1.14838,1.14842,54.72,1.14853,1.14856,1.14852,1.14855,60.09,True
'2018-02-09T02:04:00',1.14842,1.14843,1.1484,1.14842,38.17,1.14855,1.14856,1.14853,1.14856,38.33,False
'2018-02-09T02:05:00',1.14842,1.14843,1.1484,1.1484,25.74,1.14854,1.14855,1.14853,1.14853,16.42,True
'2018-02-09T02:06:00',1.14841,1.14858,1.14841,1.14856,72.42,1.14853,1.1487,1.14853,1.14867,61.58,True
'2018-02-09T02:07:00',1.14855,1.14862,1.1485,1.14856,86.71,1.14867,1.14874,1.14861,1.14869,77.59,False
'2018-02-09T02:08:00',1.14855,1.14859,1.14854,1.14858,95.09,1.14868,1.14872,1.14865,1.14871,83.08,False
'2018-02-09T02:09:00',1.14857,1.14857,1.1485,1.14853,54.25,1.14871,1.14871,1.14865,1.14867,35.09,True
'2018-02-09T02:10:00',1.14853,1.14858,1.1485,1.14858,111.33,1.14868,1.14872,1.14864,1.14872,92.36,True
'2018-02-09T02:11:00',1.14858,1.14861,1.14856,1.1486,67.94,1.14871,1.14872,1.14868,1.14871,151.36,False
'2018-02-09T02:12:00',1.14859,1.14861,1.14856,1.14859,69.86,1.14871,1.14872,1.1487,1.14872,97.98,True
'2018-02-09T02:13:00',1.14861,1.14865,1.14861,1.14865,55.83,1.14872,1.14876,1.14872,1.14875,40.44,True
'2018-02-09T02:14:00',1.14865,1.14887,1.14865,1.14885,105.24,1.14876,1.149,1.14876,1.14898,59.13,True
'2018-02-09T02:15:00',1.14885,1.1489,1.14882,1.1489,89.51,1.14897,1.14903,1.14896,1.14902,91.34,True
'2018-02-09T02:16:00',1.14888,1.14895,1.14888,1.14893,52.22,1.14901,1.14907,1.14901,1.14906,65.01,True
'2018-02-09T02:17:00',1.14896,1.14909,1.14893,1.14908,124.46,1.14908,1.14921,1.14905,1.1492,83.36,True
'2018-02-09T02:18:00',1.14909,1.14911,1.14906,1.14909,105.07,1.1492,1.14922,1.14919,1.14922,82.54,True
'2018-02-09T02:19:00',1.14909,1.14914,1.14907,1.14907,97.26,1.14922,1.14924,1.14919,1.1492,95.93,False
'2018-02-09T02:20:00',1.14907,1.14914,1.14906,1.14911,91.97,1.1492,1.14923,1.14918,1.14923,80.8,False
'2018-02-09T02:21:00',1.14909,1.14912,1.14906,1.14912,98.3,1.14922,1.14923,1.14919,1.14922,109.07,True
'2018-02-09T02:22:00',1.1491,1.14916,1.14908,1.14914,73.84,1.14923,1.14928,1.1492,1.14927,71.2,True
'2018-02-09T02:23:00',1.14914,1.14923,1.14909,1.14909,75.3,1.14927,1.14937,1.14922,1.14922,58.62,False
'2018-02-09T02:24:00',1.14907,1.14908,1.14893,1.14908,140.52,1.14921,1.14922,1.14908,1.14922,105.9,True
'2018-02-09T02:25:00',1.14909,1.14909,1.14894,1.14894,115.35,1.14922,1.14922,1.1491,1.1491,104.41,False
'2018-02-09T02:26:00',1.14894,1.14895,1.14873,1.14873,80.7,1.1491,1.1491,1.14888,1.14888,54.97,False
'2018-02-09T02:27:00',1.14872,1.14872,1.14861,1.14862,70.07,1.14887,1.14888,1.14877,1.14877,50.69,False
'2018-02-09T02:28:00',1.14862,1.14862,1.14851,1.14851,47.06,1.14877,1.14877,1.14867,1.14867,37.46,True
'2018-02-09T02:29:00',1.14851,1.14864,1.14849,1.14863,56.67,1.14867,1.14879,1.14865,1.14879,67.21,False
'2018-02-09T02:30:00',1.14863,1.14864,1.14855,1.14859,69.22,1.14879,1.14879,1.14871,1.14875,80.88,True
'2018-02-09T02:31:00',1.14859,1.14864,1.14856,1.14863,87.18,1.14875,1.1488,1.1487,1.14878,83.95,False
'2018-02-09T02:32:00',1.14862,1.14863,1.14849,1.14852,69.39,1.14877,1.14878,1.14864,1.14868,59.4,True
'2018-02-09T02:33:00',1.14853,1.14865,1.14837,1.14865,166.67,1.14869,1.14881,1.14854,1.14881,151.53,True
'2018-02-09T02:34:00',1.14866,1.14876,1.14862,1.14872,164.54,1.14882,1.14892,1.14877,1.14884,139.8,True
'2018-02-09T02:35:00',1.1487,1.14886,1.14869,1.14876,131.58,1.14884,1.14903,1.14884,1.1489,131.37,False
'2018-02-09T02:36:00',1.14878,1.14881,1.14861,1.14866,122.67,1.1489,1.14894,1.14878,1.14882,120.93,False
'2018-02-09T02:37:00',1.14865,1.1487,1.14854,1.14855,144.84,1.14881,1.14886,1.14871,1.14872,155.46,True
'2018-02-09T02:38:00',1.14855,1.14873,1.14855,1.14872,106.85,1.14872,1.1489,1.14872,1.14888,121.04,True
'2018-02-09T02:39:00',1.14873,1.14898,1.14872,1.14898,84.65,1.1489,1.14915,1.14888,1.14915,75.88,True
'2018-02-09T02:40:00',1.14899,1.14901,1.14891,1.14897,62.29,1.14916,1.14919,1.14908,1.14912,56.05,True
'2018-02-09T02:41:00',1.14897,1.14912,1.14896,1.14909,122.28,1.14913,1.14929,1.14913,1.14926,104.77,True
'2018-02-09T02:42:00',1.14908,1.14922,1.14908,1.14913,81.41,1.14925,1.14932,1.14919,1.14925,103.42,False
'2018-02-09T02:43:00',1.14912,1.14912,1.14903,1.14909,67.66,1.14925,1.14925,1.14918,1.14923,77.08,True
'2018-02-09T02:44:00',1.1491,1.14915,1.14907,1.14907,45.04,1.14924,1.14929,1.1492,1.14921,51.94,False
'2018-02-09T02:45:00',1.14908,1.14912,1.14903,1.14911,100.84,1.14921,1.14925,1.14917,1.14923,74.5,False
'2018-02-09T02:46:00',1.14912,1.14912,1.14896,1.149,96.54,1.14923,1.14923,1.14911,1.14914,89.16,False
'2018-02-09T02:47:00',1.14902,1.14909,1.149,1.14906,81.25,1.14914,1.14925,1.14913,1.14919,79.32,False
'2018-02-09T02:48:00',1.14907,1.14907,1.14886,1.1489,97.06,1.14919,1.14919,1.14901,1.14904,113.6,False
'2018-02-09T02:49:00',1.14891,1.14898,1.14889,1.14892,90.59,1.14905,1.1491,1.14903,1.14905,75.76,True
'2018-02-09T02:50:00',1.1489,1.14901,1.14889,1.14895,132.02,1.14905,1.14918,1.14905,1.1491,88.47,False
'2018-02-09T02:51:00',1.14894,1.14896,1.14887,1.14888,85.02,1.1491,1.1491,1.14901,1.14901,59.54,False
'2018-02-09T02:52:00',1.14887,1.1489,1.14884,1.14886,155.62,1.14901,1.14906,1.14898,1.14901,69.7,True
'2018-02-09T02:53:00',1.14886,1.14899,1.14884,1.14887,167.86,1.14901,1.14915,1.14898,1.14903,79.98,False
'2018-02-09T02:54:00',1.14887,1.1489,1.14872,1.14873,152.8,1.14901,1.14906,1.14887,1.14889,89.36,False
'2018-02-09T02:55:00',1.14874,1.14878,1.14859,1.14859,105.18,1.1489,1.14894,1.14876,1.14876,84.37,False
'2018-02-09T02:56:00',1.14859,1.1487,1.14859,1.14863,105.89,1.14876,1.14885,1.14874,1.14878,75.7,False
'2018-02-09T02:57:00',1.14863,1.14863,1.14845,1.14851,131.79,1.14878,1.14878,1.14859,1.14862,76.71,False
'2018-02-09T02:58:00',1.14849,1.14849,1.1482,1.14822,131.18,1.14862,1.14862,1.14835,1.14838,102.46,False
'2018-02-09T02:59:00',1.14823,1.14831,1.14816,1.14827,132.83,1.14838,1.14845,1.14832,1.14841,112.6,True
'2018-02-09T03:00:00',1.14827,1.14831,1.14811,1.1483,169.18,1.14841,1.14847,1.14825,1.14847,157.13,True
'2018-02-09T03:01:00',1.1483,1.14836,1.14817,1.14828,124.69,1.14847,1.14851,1.14834,1.14842,156.52,True
'2018-02-09T03:02:00',1.14827,1.1485,1.14827,1.14842,83.07,1.14842,1.14865,1.14841,1.14857,120.27,False
'2018-02-09T03:03:00',1.14841,1.14841,1.14819,1.14827,127.62,1.14857,1.14857,1.14836,1.14841,126.37,False
'2018-02-09T03:04:00',1.14827,1.14835,1.14795,1.14797,148.36,1.14843,1.14852,1.14811,1.14813,133.06,False
'2018-02-09T03:05:00',1.14796,1.14824,1.14793,1.14821,154.33,1.14813,1.14839,1.14809,1.14838,128.29,True
'2018-02-09T03:06:00',1.14823,1.14834,1.14813,1.1482,138.35,1.14838,1.14849,1.14828,1.14835,135.61,False
'2018-02-09T03:07:00',1.14821,1.14826,1.14819,1.14819,38.73,1.14837,1.14838,1.14834,1.14834,42.14,False
'2018-02-09T03:08:00',1.14821,1.14822,1.14807,1.14809,44.68,1.14835,1.14836,1.14822,1.14825,44.72,False
'2018-02-09T03:09:00',1.1481,1.14817,1.14802,1.14809,127.43,1.14826,1.14832,1.14818,1.14824,89.87,False
'2018-02-09T03:10:00',1.1481,1.14817,1.1481,1.14813,68.03,1.14825,1.14831,1.14824,1.14827,54.91,False
'2018-02-09T03:11:00',1.14813,1.14816,1.14791,1.14799,135.24,1.14828,1.14831,1.14806,1.14814,98.53,False
'2018-02-09T03:12:00',1.14799,1.14803,1.1478,1.14782,132.4,1.14813,1.14816,1.14796,1.14798,114.58,False
'2018-02-09T03:13:00',1.14781,1.14782,1.14757,1.14757,168.74,1.14798,1.14799,1.14772,1.14772,117.44,False
'2018-02-09T03:14:00',1.14759,1.14769,1.14759,1.1476,142.2,1.14771,1.14785,1.14771,1.14773,103.24,False
'2018-02-09T03:15:00',1.1476,1.14764,1.14745,1.14745,129.03,1.14774,1.14777,1.14756,1.14759,88.93,False
'2018-02-09T03:16:00',1.14746,1.14749,1.14729,1.14737,147.97,1.14757,1.14762,1.14743,1.14751,99.36,False
'2018-02-09T03:17:00',1.14736,1.14742,1.1473,1.14739,148.38,1.1475,1.14756,1.14745,1.14754,90.57,True
'2018-02-09T03:18:00',1.14739,1.14743,1.14729,1.14738,149.42,1.14753,1.14757,1.14744,1.14753,147.19,True
'2018-02-09T03:19:00',1.14738,1.14753,1.14736,1.14753,93.63,1.14754,1.14767,1.1475,1.14767,162.27,True
'2018-02-09T03:20:00',1.14752,1.14775,1.14752,1.14775,102.03,1.14768,1.14791,1.14766,1.1479,191.78,True
'2018-02-09T03:21:00',1.14775,1.14781,1.14759,1.14764,132.17,1.14791,1.14796,1.14771,1.14778,162.54,False
'2018-02-09T03:22:00',1.14765,1.14769,1.14763,1.14766,111.79,1.14779,1.14784,1.14777,1.14781,97.65,False
'2018-02-09T03:23:00',1.14766,1.14769,1.14759,1.14768,133.15,1.1478,1.14784,1.14775,1.14783,198.52,True
'2018-02-09T03:24:00',1.14768,1.14772,1.14766,1.14767,127.04,1.14784,1.14787,1.14781,1.14783,167.41,True
'2018-02-09T03:25:00',1.14767,1.14776,1.14762,1.14768,189.93,1.14783,1.14791,1.14775,1.14783,200.46,False
'2018-02-09T03:26:00',1.14768,1.14775,1.14761,1.14772,158.5,1.14783,1.1479,1.14776,1.14788,162.93,False
'2018-02-09T03:27:00',1.14773,1.14773,1.14766,1.14767,93.8,1.14788,1.14788,1.14781,1.14782,146.0,True
'2018-02-09T03:28:00',1.14767,1.14789,1.14766,1.14784,67.42,1.14781,1.14803,1.14778,1.14799,97.14,True
'2018-02-09T03:29:00',1.14786,1.14809,1.14785,1.14809,42.36,1.14799,1.14824,1.14799,1.14824,78.72,True
'2018-02-09T03:30:00',1.14808,1.14834,1.14805,1.14831,139.08,1.14824,1.14848,1.1482,1.14846,161.82,True
'2018-02-09T03:31:00',1.14832,1.14836,1.14831,1.14833,92.19,1.14847,1.14847,1.14845,1.14846,113.31,False
'2018-02-09T03:32:00',1.14833,1.14834,1.14809,1.14809,112.51,1.14846,1.14847,1.14822,1.14822,108.22,False
'2018-02-09T03:33:00',1.14809,1.14814,1.14772,1.14772,103.02,1.14822,1.14828,1.14788,1.14788,104.46,False
'2018-02-09T03:34:00',1.14773,1.14794,1.14773,1.14793,93.91,1.14789,1.1481,1.14789,1.14809,133.2,False
'2018-02-09T03:35:00',1.14793,1.14793,1.14784,1.14791,58.23,1.14808,1.14808,1.148,1.14807,82.07,True
'2018-02-09T03:36:00',1.14793,1.14805,1.14787,1.14801,81.7,1.14808,1.14822,1.14803,1.14814,100.84,False
'2018-02-09T03:37:00',1.14801,1.14804,1.14793,1.14793,88.53,1.14812,1.14819,1.14808,1.14808,105.2,False
'2018-02-09T03:38:00',1.14793,1.14795,1.14785,1.14786,86.41,1.14809,1.14811,1.14801,1.14802,70.96,True
'2018-02-09T03:39:00',1.14787,1.14797,1.14786,1.14793,95.28,1.14802,1.14813,1.14802,1.14808,56.65,True
'2018-02-09T03:40:00',1.14792,1.148,1.14785,1.148,75.1,1.14806,1.14815,1.14803,1.14814,111.06,True
'2018-02-09T03:41:00',1.14799,1.14808,1.1479,1.1479,58.1,1.14814,1.14824,1.14805,1.14806,115.81,False
'2018-02-09T03:42:00',1.14791,1.14794,1.14789,1.1479,25.0,1.14807,1.14808,1.14802,1.14804,60.06,True
'2018-02-09T03:43:00',1.1479,1.14828,1.1479,1.14825,74.2,1.14805,1.14841,1.14805,1.1484,115.83,True
'2018-02-09T03:44:00',1.14824,1.1484,1.14822,1.14835,130.79,1.14839,1.14858,1.14837,1.1485,163.5,False
'2018-02-09T03:45:00',1.14835,1.14835,1.14822,1.14822,91.02,1.1485,1.1485,1.14838,1.14838,82.89,False
'2018-02-09T03:46:00',1.14822,1.14826,1.14818,1.14822,62.24,1.14838,1.1484,1.14834,1.14836,54.03,False
'2018-02-09T03:47:00',1.14821,1.14825,1.14814,1.14819,97.8,1.14836,1.14839,1.14831,1.14835,83.71,True
'2018-02-09T03:48:00',1.14819,1.14826,1.14819,1.14825,46.19,1.14833,1.14842,1.14833,1.14842,53.0,False
'2018-02-09T03:49:00',1.14824,1.14826,1.14795,1.148,137.96,1.14842,1.14842,1.14811,1.14817,164.24,False
'2018-02-09T03:50:00',1.148,1.14814,1.14795,1.14811,127.7,1.14817,1.1483,1.14812,1.14826,123.96,True
'2018-02-09T03:51:00',1.14811,1.1482,1.14805,1.1482,72.45,1.14825,1.14835,1.14821,1.14835,58.37,True
'2018-02-09T03:52:00',1.14821,1.14849,1.14819,1.14849,57.17,1.14837,1.14863,1.14834,1.14863,118.58,True
'2018-02-09T03:53:00',1.14847,1.14858,1.14845,1.14848,141.17,1.14864,1.14875,1.14862,1.14865,168.88,True
'2018-02-09T03:54:00',1.14849,1.14859,1.14844,1.14858,106.58,1.14865,1.14874,1.14861,1.14874,131.42,True
'2018-02-09T03:55:00',1.14858,1.14871,1.14852,1.14853,124.6,1.14875,1.14887,1.14866,1.14869,127.2,False
'2018-02-09T03:56:00',1.14853,1.14856,1.14842,1.14851,130.45,1.14869,1.14871,1.14859,1.14865,158.06,False
'2018-02-09T03:57:00',1.1485,1.1485,1.14833,1.14837,168.45,1.14864,1.14865,1.1485,1.14853,127.47,False
'2018-02-09T03:58:00',1.14836,1.14849,1.14836,1.14845,191.88,1.14852,1.14865,1.14852,1.14861,130.78,True
'2018-02-09T03:59:00',1.14845,1.14854,1.14843,1.14843,163.35,1.14861,1.14869,1.14859,1.14859,132.79,False
'2018-02-09T04:00:00',1.14844,1.14851,1.14843,1.14849,169.31,1.1486,1.14867,1.14858,1.14865,102.87,True
'2018-02-09T04:01:00',1.14849,1.14853,1.14844,1.14851,163.71,1.14865,1.14869,1.1486,1.14865,135.17,True
'2018-02-09T04:02:00',1.14851,1.14858,1.14847,1.14856,177.46,1.14865,1.14873,1.14863,1.14872,125.65,True
'2018-02-09T04:03:00',1.14856,1.14863,1.14839,1.14858,210.36,1.14872,1.1488,1.14855,1.14874,189.56,True
'2018-02-09T04:04:00',1.1486,1.14884,1.14857,1.14874,193.97,1.14875,1.149,1.14873,1.14891,215.77,True
'2018-02-09T04:05:00',1.14874,1.1489,1.14874,1.14878,180.66,1.1489,1.14905,1.1489,1.14894,156.31,False
'2018-02-09T04:06:00',1.1488,1.14883,1.14874,1.14874,175.64,1.14894,1.149,1.14892,1.14892,169.67,False
'2018-02-09T04:07:00',1.14873,1.14878,1.14862,1.14863,219.73,1.14889,1.14895,1.14879,1.1488,165.89,False
'2018-02-09T04:08:00',1.14863,1.14873,1.14862,1.14871,103.35,1.1488,1.14889,1.14878,1.14888,115.82,True
'2018-02-09T04:09:00',1.14871,1.14876,1.14866,1.14876,132.72,1.14887,1.14893,1.14884,1.14893,134.6,True
'2018-02-09T04:10:00',1.14877,1.14882,1.14872,1.14875,184.88,1.14894,1.14898,1.14889,1.14892,181.12,False
'2018-02-09T04:11:00',1.14876,1.14879,1.1487,1.14873,109.15,1.14894,1.14895,1.14888,1.14889,98.71,False
'2018-02-09T04:12:00',1.14873,1.14875,1.14867,1.14873,120.55,1.14888,1.14891,1.14884,1.14889,103.58,True
'2018-02-09T04:13:00',1.14871,1.14887,1.14869,1.14884,196.35,1.14888,1.14904,1.14887,1.14902,159.21,True
'2018-02-09T04:14:00',1.14885,1.14892,1.14874,1.14889,233.89,1.14903,1.14908,1.1489,1.14905,165.74,False
'2018-02-09T04:15:00',1.1489,1.1489,1.14871,1.14875,142.63,1.14906,1.14906,1.14886,1.14891,88.58,False
'2018-02-09T04:16:00',1.14875,1.14885,1.14871,1.14885,159.46,1.14891,1.14901,1.14886,1.14901,93.82,True
'2018-02-09T04:17:00',1.14885,1.14891,1.14882,1.14889,87.48,1.149,1.14907,1.14897,1.14902,65.75,True
'2018-02-09T04:18:00',1.14886,1.14899,1.14886,1.14898,95.14,1.14902,1.14914,1.14902,1.14913,71.18,True
'2018-02-09T04:19:00',1.14896,1.14906,1.14896,1.14905,167.64,1.14912,1.14923,1.14911,1.14921,188.21,False
'2018-02-09T04:20:00',1.14904,1.14906,1.14899,1.14901,177.55,1.1492,1.14922,1.14914,1.14917,174.02,False
'2018-02-09T04:21:00',1.14901,1.14905,1.14893,1.14896,157.63,1.14917,1.14921,1.14909,1.14911,191.22,False
'2018-02-09T04:22:00',1.14896,1.14898,1.14888,1.14895,108.25,1.14911,1.14912,1.14904,1.1491,108.38,False
'2018-02-09T04:23:00',1.14894,1.14895,1.14885,1.14889,113.15,1.14909,1.14909,1.14898,1.14904,86.24,True
'2018-02-09T04:24:00',1.14889,1.14896,1.14885,1.14885,110.98,1.14904,1.1491,1.14901,1.14901,80.89,False
'2018-02-09T04:25:00',1.14885,1.14892,1.14885,1.14888,113.4,1.14901,1.14908,1.14901,1.14903,75.66,False
'2018-02-09T04:26:00',1.14887,1.1489,1.14876,1.14876,185.26,1.14903,1.14904,1.14892,1.14892,127.25,False
'2018-02-09T04:27:00',1.14876,1.14882,1.14874,1.14881,82.02,1.14892,1.14898,1.1489,1.14896,112.01,True
'2018-02-09T04:28:00',1.14881,1.14901,1.14878,1.14899,120.97,1.14896,1.14917,1.14893,1.14916,189.45,False
'2018-02-09T04:29:00',1.14899,1.14901,1.14891,1.14893,66.59,1.14916,1.14916,1.14905,1.14908,69.75,False
'2018-02-09T04:30:00',1.14893,1.14893,1.14883,1.14885,118.55,1.14908,1.14908,1.14897,1.149,109.21,False
'2018-02-09T04:31:00',1.14883,1.14886,1.14881,1.14885,112.05,1.14898,1.14901,1.14896,1.14901,77.44,True
'2018-02-09T04:32:00',1.14883,1.14905,1.14883,1.14903,197.75,1.14899,1.1492,1.14899,1.14919,169.92,True
'2018-02-09T04:33:00',1.14902,1.14919,1.149,1.14914,200.7,1.14918,1.14933,1.14915,1.1493,279.12,True
'2018-02-09T04:34:00',1.14914,1.14921,1.14907,1.1492,148.49,1.1493,1.14939,1.14922,1.14938,151.95,True
'2018-02-09T04:35:00',1.14919,1.14939,1.14919,1.14936,189.36,1.14936,1.14952,1.14936,1.14952,214.16,False
'2018-02-09T04:36:00',1.14938,1.14938,1.1493,1.14937,139.43,1.14952,1.14952,1.14945,1.14951,109.54,True
'2018-02-09T04:37:00',1.14937,1.14945,1.14934,1.14944,80.79,1.14951,1.14954,1.14948,1.14952,137.06,False
'2018-02-09T04:38:00',1.1494,1.14943,1.14937,1.14939,70.57,1.14952,1.14952,1.1495,1.14951,109.6,False
'2018-02-09T04:39:00',1.1494,1.14941,1.14938,1.1494,47.0,1.14952,1.14952,1.14949,1.14952,114.57,True
'2018-02-09T04:40:00',1.14941,1.14944,1.14936,1.14937,41.0,1.14952,1.14952,1.14948,1.14949,53.73,False
'2018-02-09T04:41:00',1.1494,1.14944,1.14937,1.14937,37.82,1.14952,1.14952,1.1495,1.1495,53.59,False
'2018-02-09T04:42:00',1.14937,1.14937,1.1492,1.14926,81.4,1.1495,1.1495,1.14934,1.1494,97.24,False
'2018-02-09T04:43:00',1.14925,1.14935,1.14923,1.14935,98.96,1.14939,1.14949,1.14937,1.14949,166.97,True
'2018-02-09T04:44:00',1.14935,1.1494,1.14935,1.14938,79.7,1.1495,1.14952,1.1495,1.14952,95.97,False
'2018-02-09T04:45:00',1.14938,1.1494,1.14937,1.14938,53.71,1.14952,1.14952,1.14951,1.14952,65.78,False
'2018-02-09T04:46:00',1.14938,1.1494,1.14935,1.14939,88.21,1.14951,1.14952,1.1495,1.14952,86.08,True
'2018-02-09T04:47:00',1.1494,1.14964,1.1494,1.14958,54.37,1.14952,1.14972,1.14952,1.14971,71.03,False
'2018-02-09T04:48:00',1.14958,1.14963,1.1495,1.14961,65.0,1.14969,1.14972,1.14963,1.14972,114.72,False
'2018-02-09T04:49:00',1.14962,1.14963,1.14952,1.14955,76.5,1.14972,1.14972,1.14966,1.14969,141.14,False
'2018-02-09T04:50:00',1.14957,1.14957,1.1494,1.1494,100.13,1.1497,1.1497,1.14953,1.14955,197.66,False
'2018-02-09T04:51:00',1.14939,1.1494,1.14908,1.14914,108.42,1.14954,1.14954,1.14924,1.14925,145.99,False
'2018-02-09T04:52:00',1.14914,1.1492,1.14914,1.14915,73.51,1.14926,1.14935,1.14926,1.1493,101.34,False
'2018-02-09T04:53:00',1.14915,1.14916,1.14914,1.14915,83.81,1.14929,1.14931,1.14928,1.1493,75.92,False
'2018-02-09T04:54:00',1.14915,1.14915,1.14914,1.14914,71.61,1.14931,1.14931,1.14926,1.14927,96.38,True
'2018-02-09T04:55:00',1.14914,1.14924,1.14914,1.14917,54.79,1.14927,1.14939,1.14927,1.14932,79.09,True
'2018-02-09T04:56:00',1.14917,1.14936,1.14917,1.14936,85.86,1.14932,1.14952,1.14932,1.14952,122.19,False
'2018-02-09T04:57:00',1.14936,1.14936,1.14927,1.14934,64.55,1.14952,1.14952,1.14942,1.14948,101.38,False
'2018-02-09T04:58:00',1.14934,1.14935,1.14922,1.14923,94.1,1.14948,1.1495,1.14934,1.14936,108.52,False
'2018-02-09T04:59:00',1.14923,1.14928,1.14918,1.14926,133.14,1.14935,1.14943,1.14934,1.14941,159.07,False
'2018-02-09T05:00:00',1.14926,1.14926,1.14914,1.14914,97.7,1.14941,1.14941,1.14921,1.14925,129.94,False
'2018-02-09T05:01:00',1.14914,1.14914,1.14914,1.14914,34.0,1.14925,1.14926,1.14922,1.14922,62.25,True
'2018-02-09T05:02:00',1.14914,1.14915,1.14914,1.14914,53.87,1.14922,1.1493,1.14922,1.14929,47.07,False
'2018-02-09T05:03:00',1.14914,1.14914,1.14914,1.14914,24.89,1.14928,1.14928,1.14919,1.14921,30.69,True
'2018-02-09T05:04:00',1.14914,1.14936,1.14914,1.14936,49.71,1.1492,1.14949,1.1492,1.14949,82.12,True
'2018-02-09T05:05:00',1.14936,1.14944,1.14934,1.14941,74.67,1.14948,1.14958,1.14946,1.14952,122.4,False
'2018-02-09T05:06:00',1.1494,1.1494,1.14928,1.14938,24.07,1.14953,1.14953,1.14942,1.14948,38.8,True
'2018-02-09T05:07:00',1.14936,1.14941,1.14936,1.14937,25.5,1.14947,1.14953,1.14947,1.1495,41.65,False
'2018-02-09T05:08:00',1.14935,1.14939,1.14926,1.14939,37.01,1.14948,1.14949,1.1494,1.14949,45.48,True
'2018-02-09T05:09:00',1.14939,1.14941,1.14934,1.14939,34.22,1.14949,1.14956,1.14946,1.14952,63.9,False
'2018-02-09T05:10:00',1.14939,1.14939,1.14925,1.1493,80.64,1.14951,1.14951,1.1494,1.14944,80.19,False
'2018-02-09T05:11:00',1.1493,1.14937,1.1493,1.14935,37.11,1.14943,1.14952,1.14943,1.14949,62.62,False
'2018-02-09T05:12:00',1.14935,1.14937,1.14929,1.14937,42.39,1.14947,1.14947,1.14939,1.14946,57.08,True
'2018-02-09T05:13:00',1.14937,1.14943,1.14935,1.14942,82.78,1.14947,1.1496,1.14947,1.14957,78.93,False
'2018-02-09T05:14:00',1.14941,1.14943,1.14936,1.14943,58.39,1.14957,1.14959,1.14948,1.14959,69.7,True
'2018-02-09T05:15:00',1.14943,1.14945,1.1494,1.1494,55.1,1.14959,1.1496,1.14952,1.14955,112.14,False
'2018-02-09T05:16:00',1.14939,1.14943,1.14927,1.14927,57.07,1.14954,1.14958,1.14943,1.14943,64.79,False
'2018-02-09T05:17:00',1.14927,1.14939,1.14927,1.14937,52.87,1.14943,1.14954,1.14943,1.14952,78.89,True
'2018-02-09T05:18:00',1.14937,1.14944,1.14937,1.14942,30.58,1.14952,1.14958,1.14952,1.14956,59.38,False
'2018-02-09T05:19:00',1.14942,1.14942,1.14931,1.14937,38.56,1.14955,1.14955,1.14947,1.14951,66.96,False
'2018-02-09T05:20:00',1.14937,1.14941,1.14935,1.14941,34.35,1.1495,1.14953,1.1495,1.14953,68.44,True
'2018-02-09T05:21:00',1.14941,1.14952,1.14938,1.14951,45.53,1.14952,1.14968,1.14952,1.14967,98.43,True
'2018-02-09T05:22:00',1.14951,1.14959,1.14951,1.14959,57.08,1.14967,1.14972,1.14967,1.14972,81.03,False
'2018-02-09T05:23:00',1.14959,1.14959,1.14944,1.14955,62.78,1.14971,1.14971,1.14959,1.14969,86.32,False
'2018-02-09T05:24:00',1.14957,1.14957,1.14946,1.14957,33.51,1.14969,1.1497,1.1496,1.14969,60.82,True
'2018-02-09T05:25:00',1.14957,1.1497,1.14957,1.14964,92.08,1.14969,1.14984,1.14968,1.14979,94.24,False
'2018-02-09T05:26:00',1.14965,1.14968,1.14947,1.14954,124.64,1.14978,1.14982,1.14962,1.1497,100.93,False
'2018-02-09T05:27:00',1.14955,1.14963,1.14954,1.1496,92.74,1.1497,1.14976,1.14969,1.14974,69.46,True
'2018-02-09T05:28:00',1.14961,1.14967,1.1496,1.14967,37.78,1.14974,1.1498,1.14974,1.1498,37.45,True
'2018-02-09T05:29:00',1.14967,1.14968,1.14957,1.14959,79.49,1.14981,1.14982,1.14971,1.14971,95.18,False
'2018-02-09T05:30:00',1.14958,1.14965,1.14955,1.14959,83.25,1.1497,1.14979,1.1497,1.14972,72.14,False
'2018-02-09T05:31:00',1.14959,1.14961,1.14959,1.14961,24.34,1.14973,1.14973,1.14972,1.14973,28.92,True
'2018-02-09T05:32:00',1.14961,1.14966,1.14961,1.14966,88.71,1.14974,1.14981,1.14972,1.1498,115.65,True
'2018-02-09T05:33:00',1.14966,1.1497,1.14964,1.14969,60.21,1.1498,1.14984,1.14977,1.14982,71.19,True
'2018-02-09T05:34:00',1.14969,1.14971,1.14965,1.14967,51.12,1.14982,1.14984,1.14978,1.14978,68.98,False
'2018-02-09T05:35:00',1.14965,1.14969,1.14965,1.14969,48.45,1.14979,1.14984,1.14979,1.14984,69.59,True
'2018-02-09T05:36:00',1.14969,1.14971,1.14965,1.14965,49.43,1.14984,1.14985,1.14978,1.14979,49.07,True
'2018-02-09T05:37:00',1.14965,1.14976,1.14965,1.14973,56.82,1.1498,1.14989,1.1498,1.14988,68.43,True
'2018-02-09T05:38:00',1.14973,1.14983,1.14973,1.1498,52.9,1.14988,1.14995,1.14986,1.14991,36.74,False
'2018-02-09T05:39:00',1.1498,1.1498,1.14966,1.14968,76.25,1.14991,1.14991,1.14978,1.14982,35.82,True
'2018-02-09T05:40:00',1.14969,1.14996,1.14969,1.14992,75.65,1.14983,1.15008,1.14983,1.15006,73.75,False
'2018-02-09T05:41:00',1.14991,1.14995,1.14987,1.1499,89.28,1.15006,1.1501,1.15,1.15004,61.69,False
'2018-02-09T05:42:00',1.1499,1.14993,1.14986,1.14987,124.15,1.15004,1.15006,1.15,1.15002,76.65,True
'2018-02-09T05:43:00',1.14987,1.15003,1.14987,1.15001,90.31,1.15002,1.15018,1.15001,1.15016,64.03,False
'2018-02-09T05:44:00',1.15001,1.15001,1.14985,1.14985,104.25,1.15015,1.15015,1.15,1.15001,92.9,False
'2018-02-09T05:45:00',1.14984,1.14985,1.14979,1.14981,61.54,1.15,1.15001,1.14995,1.14997,62.11,True
'2018-02-09T05:46:00',1.1498,1.14989,1.1498,1.14987,105.2,1.14996,1.15005,1.14994,1.15001,68.92,True
'2018-02-09T05:47:00',1.14987,1.14992,1.14984,1.14987,107.14,1.15001,1.15008,1.14993,1.15002,86.89,False
'2018-02-09T05:48:00',1.14987,1.14988,1.14974,1.14978,160.39,1.15002,1.15002,1.14988,1.14991,126.05,False
'2018-02-09T05:49:00',1.14977,1.14981,1.14976,1.14981,101.31,1.1499,1.14996,1.1499,1.14996,96.64,False
'2018-02-09T05:50:00',1.1498,1.1498,1.14977,1.14977,62.66,1.14996,1.14996,1.14992,1.14993,58.38,False
'2018-02-09T05:51:00',1.14979,1.14979,1.14976,1.14977,50.81,1.14994,1.14995,1.14991,1.14991,44.06,True
'2018-02-09T05:52:00',1.14977,1.14983,1.14976,1.14977,100.8,1.14991,1.14998,1.1499,1.14992,121.35,False
'2018-02-09T05:53:00',1.14977,1.14977,1.14962,1.14963,100.28,1.14992,1.14992,1.14975,1.14975,83.05,False
'2018-02-09T05:54:00',1.14963,1.14965,1.14959,1.14959,127.9,1.14976,1.14981,1.14974,1.14974,91.39,False
'2018-02-09T05:55:00',1.14959,1.14965,1.14959,1.14961,82.06,1.14975,1.14981,1.14975,1.14977,88.46,False
'2018-02-09T05:56:00',1.1496,1.14962,1.14959,1.14959,120.47,1.14975,1.14977,1.14974,1.14975,92.82,True
'2018-02-09T05:57:00',1.14959,1.14964,1.14952,1.14963,109.8,1.14974,1.14979,1.14966,1.14979,96.19,True
'2018-02-09T05:58:00',1.14963,1.14966,1.14962,1.14964,105.59,1.14978,1.14981,1.14978,1.1498,85.16,True
'2018-02-09T05:59:00',1.14965,1.14971,1.14964,1.1497,84.3,1.1498,1.14986,1.14977,1.14986,57.61,True
'2018-02-09T06:00:00',1.1497,1.14972,1.14962,1.14969,129.17,1.14986,1.14987,1.14977,1.14984,142.36,False
'2018-02-09T06:01:00',1.14968,1.14968,1.14959,1.14963,124.83,1.14983,1.14983,1.14974,1.14978,116.71,False
'2018-02-09T06:02:00',1.14963,1.14963,1.14954,1.14955,86.84,1.14978,1.14978,1.14968,1.14968,63.4,False
'2018-02-09T06:03:00',1.14955,1.14955,1.14951,1.14951,77.5,1.14968,1.1497,1.14963,1.14965,90.67,True
'2018-02-09T06:04:00',1.14951,1.14956,1.14949,1.14953,133.57,1.14965,1.14971,1.14963,1.14967,118.74,False
'2018-02-09T06:05:00',1.14953,1.14954,1.1495,1.14952,138.66,1.14967,1.14969,1.14964,1.14967,106.28,False
'2018-02-09T06:06:00',1.14952,1.14952,1.14945,1.14945,103.39,1.14967,1.14967,1.14956,1.14957,77.13,False
'2018-02-09T06:07:00',1.14945,1.14948,1.14942,1.14944,147.6,1.14958,1.14963,1.14956,1.14958,100.83,True
'2018-02-09T06:08:00',1.14944,1.14953,1.14944,1.14952,100.79,1.14959,1.14968,1.14959,1.14968,87.84,True
'2018-02-09T06:09:00',1.14953,1.14958,1.14951,1.14958,99.41,1.14969,1.14972,1.14966,1.14972,93.06,True
'2018-02-09T06:10:00',1.14956,1.14963,1.14954,1.14961,86.02,1.14972,1.14974,1.14969,1.14973,73.06,False
'2018-02-09T06:11:00',1.14962,1.14962,1.14957,1.14959,36.8,1.14974,1.14974,1.14971,1.14972,53.11,False
'2018-02-09T06:12:00',1.1496,1.14961,1.14956,1.14958,50.48,1.14973,1.14974,1.14969,1.14972,79.17,False
'2018-02-09T06:13:00',1.14959,1.1496,1.14957,1.1496,29.89,1.14972,1.14973,1.14971,1.14972,39.84,True
'2018-02-09T06:14:00',1.1496,1.14962,1.14956,1.14958,55.22,1.14973,1.14973,1.14969,1.14972,74.43,False
'2018-02-09T06:15:00',1.14958,1.14961,1.14956,1.14958,28.88,1.14971,1.14974,1.14968,1.14972,39.92,True
'2018-02-09T06:16:00',1.14958,1.14963,1.14956,1.14962,54.92,1.14971,1.14975,1.14969,1.14975,72.01,True
'2018-02-09T06:17:00',1.1496,1.14964,1.1496,1.14964,28.6,1.14973,1.14975,1.14972,1.14975,36.54,True
'2018-02-09T06:18:00',1.14964,1.14996,1.14962,1.14985,75.71,1.14975,1.15007,1.14974,1.14997,97.04,False
'2018-02-09T06:19:00',1.14985,1.14986,1.14978,1.14978,98.01,1.14998,1.14999,1.14992,1.14992,79.31,False
'2018-02-09T06:20:00',1.14978,1.14978,1.14952,1.14959,111.76,1.14992,1.14992,1.14965,1.14974,129.98,False
'2018-02-09T06:21:00',1.1496,1.14968,1.14956,1.14962,144.81,1.14975,1.14982,1.14971,1.14977,202.76,False
'2018-02-09T06:22:00',1.14962,1.14966,1.14952,1.14957,106.3,1.14977,1.14979,1.14967,1.14972,124.56,False
'2018-02-09T06:23:00',1.14958,1.14964,1.14953,1.14955,134.64,1.14972,1.1498,1.14969,1.1497,161.73,True
'2018-02-09T06:24:00',1.14955,1.14968,1.14953,1.14968,103.29,1.1497,1.14981,1.14969,1.14981,138.3,True
'2018-02-09T06:25:00',1.14969,1.14981,1.14968,1.14981,101.59,1.14982,1.14996,1.14982,1.14996,120.37,True
'2018-02-09T06:26:00',1.14981,1.14984,1.14965,1.14965,113.7,1.14996,1.14997,1.14977,1.14977,127.34,False
'2018-02-09T06:27:00',1.14964,1.14969,1.14963,1.14968,31.21,1.14975,1.14983,1.14975,1.1498,35.07,True
'2018-02-09T06:28:00',1.14967,1.1497,1.14963,1.14963,50.14,1.1498,1.14983,1.14978,1.14978,52.5,True
'2018-02-09T06:29:00',1.14964,1.14984,1.14964,1.14983,76.95,1.14978,1.14997,1.14978,1.14996,86.88,False
'2018-02-09T06:30:00',1.14984,1.14984,1.14976,1.14978,148.14,1.14996,1.14997,1.14989,1.14993,134.46,False
'2018-02-09T06:31:00',1.14977,1.14979,1.14974,1.14974,93.08,1.14992,1.14993,1.14988,1.1499,98.7,True
'2018-02-09T06:32:00',1.14974,1.1498,1.14974,1.14978,73.63,1.14989,1.14994,1.14989,1.14992,74.74,False
'2018-02-09T06:33:00',1.14979,1.14979,1.14976,1.14979,46.27,1.14991,1.14995,1.1499,1.14995,53.72,True
'2018-02-09T06:34:00',1.14979,1.14982,1.14977,1.1498,66.58,1.14995,1.14996,1.1499,1.14995,80.88,True
'2018-02-09T06:35:00',1.1498,1.14985,1.14979,1.14983,89.22,1.14996,1.15,1.14993,1.14998,103.23,False
'2018-02-09T06:36:00',1.14983,1.14984,1.14978,1.14978,27.47,1.14998,1.14998,1.14991,1.14992,36.97,False
'2018-02-09T06:37:00',1.14977,1.14981,1.14977,1.14979,28.56,1.14991,1.14993,1.14991,1.14993,34.71,True
'2018-02-09T06:38:00',1.1498,1.14986,1.14977,1.14982,58.68,1.14993,1.14995,1.14991,1.14993,78.34,False
'2018-02-09T06:39:00',1.1498,1.14981,1.14979,1.14979,63.83,1.14992,1.14993,1.1499,1.14991,41.52,True
'2018-02-09T06:40:00',1.14978,1.14984,1.14973,1.14981,55.64,1.14991,1.14996,1.14985,1.14994,53.14,True
'2018-02-09T06:41:00',1.14983,1.14984,1.1498,1.14984,34.21,1.14994,1.14997,1.14993,1.14995,36.08,True
'2018-02-09T06:42:00',1.14984,1.14989,1.14982,1.14985,40.26,1.14996,1.15,1.14994,1.14998,41.02,True
'2018-02-09T06:43:00',1.14989,1.14989,1.14976,1.14989,70.81,1.14998,1.15001,1.14989,1.15001,57.21,True
'2018-02-09T06:44:00',1.1499,1.14993,1.14987,1.14987,24.74,1.15001,1.15004,1.15001,1.15001,26.17,False
'2018-02-09T06:45:00',1.14986,1.14987,1.14976,1.14976,55.37,1.15,1.15,1.14991,1.14991,48.94,False
'2018-02-09T06:46:00',1.14975,1.14976,1.14964,1.1497,117.01,1.1499,1.1499,1.14979,1.14983,77.2,True
'2018-02-09T06:47:00',1.1497,1.14996,1.1497,1.14993,61.41,1.14984,1.15009,1.14984,1.15009,65.88,True
'2018-02-09T06:48:00',1.14993,1.14997,1.14991,1.14997,100.74,1.15009,1.15013,1.15006,1.15013,72.08,True
'2018-02-09T06:49:00',1.14998,1.15011,1.14993,1.15008,69.77,1.15014,1.15027,1.15009,1.15024,70.33,False
'2018-02-09T06:50:00',1.15008,1.15008,1.14993,1.15005,71.65,1.15024,1.15024,1.15007,1.15016,78.87,False
'2018-02-09T06:51:00',1.15004,1.15004,1.14994,1.14997,41.16,1.15016,1.15019,1.15007,1.15012,46.43,False
'2018-02-09T06:52:00',1.14997,1.14999,1.14995,1.14997,35.85,1.15012,1.15014,1.15008,1.15011,45.17,True
'2018-02-09T06:53:00',1.14998,1.15005,1.14998,1.15004,46.49,1.15012,1.15018,1.15012,1.15018,66.86,True
'2018-02-09T06:54:00',1.15003,1.15011,1.15001,1.1501,42.23,1.15018,1.15024,1.15016,1.15023,62.99,True
'2018-02-09T06:55:00',1.15008,1.15016,1.14996,1.14998,110.06,1.15023,1.1503,1.1501,1.1501,112.51,False
'2018-02-09T06:56:00',1.14998,1.15014,1.14998,1.15012,80.49,1.15011,1.15028,1.15011,1.15028,98.81,True
'2018-02-09T06:57:00',1.15013,1.15019,1.15001,1.15005,90.5,1.15027,1.15034,1.15015,1.15018,112.85,False
'2018-02-09T06:58:00',1.15003,1.15009,1.14996,1.14999,53.99,1.15018,1.15019,1.15008,1.1501,58.17,False
'2018-02-09T06:59:00',1.14998,1.14999,1.14989,1.1499,60.05,1.15011,1.15012,1.15002,1.15003,53.87,False
'2018-02-09T07:00:00',1.14988,1.14998,1.1497,1.1497,144.2,1.15005,1.15013,1.14985,1.14985,101.06,False
'2018-02-09T07:01:00',1.14971,1.14988,1.14969,1.14976,118.99,1.14985,1.15003,1.14983,1.14991,92.26,False
'2018-02-09T07:02:00',1.14977,1.14977,1.14957,1.1496,62.86,1.14991,1.14991,1.14972,1.14972,64.76,False
'2018-02-09T07:03:00',1.1496,1.14962,1.14953,1.14961,46.68,1.14973,1.14975,1.14968,1.14974,35.17,True
'2018-02-09T07:04:00',1.1496,1.14965,1.14957,1.14965,37.82,1.14974,1.14978,1.1497,1.14978,34.55,True
'2018-02-09T07:05:00',1.14964,1.14966,1.14958,1.1496,32.5,1.14978,1.14979,1.14971,1.14972,27.36,False
'2018-02-09T07:06:00',1.14959,1.14959,1.1495,1.14954,56.6,1.14972,1.14972,1.14963,1.14966,48.98,False
'2018-02-09T07:07:00',1.14953,1.14953,1.14945,1.14947,21.69,1.14966,1.14966,1.14959,1.14959,32.26,False
'2018-02-09T07:08:00',1.14947,1.1495,1.14942,1.14947,42.51,1.14959,1.14963,1.14955,1.1496,43.47,False
'2018-02-09T07:09:00',1.14946,1.14947,1.14933,1.14938,54.85,1.1496,1.1496,1.14947,1.14949,37.0,True
'2018-02-09T07:10:00',1.14939,1.14948,1.14936,1.14938,46.69,1.14949,1.14962,1.14949,1.14952,47.43,False
'2018-02-09T07:11:00',1.14938,1.14945,1.14929,1.1493,85.74,1.14952,1.14957,1.14943,1.14944,87.7,False
'2018-02-09T07:12:00',1.1493,1.1493,1.14923,1.14926,52.45,1.14943,1.14943,1.14935,1.14939,64.67,False
'2018-02-09T07:13:00',1.14927,1.14928,1.14913,1.14914,50.4,1.14939,1.1494,1.14925,1.14927,54.32,True
'2018-02-09T07:14:00',1.14915,1.14932,1.14915,1.14926,32.1,1.14927,1.14944,1.14927,1.14936,40.2,False
'2018-02-09T07:15:00',1.14926,1.14927,1.14918,1.1492,64.2,1.14938,1.14938,1.1493,1.14933,62.46,False
'2018-02-09T07:16:00',1.14919,1.14925,1.14908,1.14909,81.16,1.14933,1.14937,1.14922,1.14923,59.97,False
'2018-02-09T07:17:00',1.14908,1.14913,1.14907,1.14908,94.18,1.14923,1.14927,1.14919,1.14922,69.47,False
'2018-02-09T07:18:00',1.14908,1.14911,1.14902,1.14906,116.13,1.14921,1.14924,1.14915,1.14919,83.91,False
'2018-02-09T07:19:00',1.14906,1.1491,1.14906,1.14909,52.38,1.14918,1.14924,1.14918,1.14922,61.63,True
'2018-02-09T07:20:00',1.1491,1.14919,1.14908,1.14913,127.33,1.14922,1.14933,1.14922,1.14927,131.08,True
'2018-02-09T07:21:00',1.14912,1.14943,1.14911,1.14943,124.42,1.14927,1.14958,1.14925,1.14958,158.89,True
'2018-02-09T07:22:00',1.14943,1.14944,1.14935,1.14938,64.87,1.14958,1.14959,1.1495,1.14952,64.68,False
'2018-02-09T07:23:00',1.14938,1.14943,1.14936,1.14938,42.92,1.14953,1.14957,1.1495,1.14952,53.61,True
'2018-02-09T07:24:00',1.14939,1.14944,1.14924,1.14929,61.69,1.14952,1.14959,1.14939,1.14944,85.52,False
'2018-02-09T07:25:00',1.14929,1.1493,1.14925,1.14926,32.67,1.14943,1.14944,1.14941,1.14941,30.24,False
'2018-02-09T07:26:00',1.14925,1.14925,1.14917,1.14917,41.34,1.1494,1.1494,1.1493,1.14931,54.86,False
'2018-02-09T07:27:00',1.14917,1.14917,1.14905,1.1491,46.35,1.14931,1.14931,1.14919,1.14923,53.92,False
'2018-02-09T07:28:00',1.1491,1.14915,1.14909,1.14914,36.88,1.14924,1.14929,1.1492,1.14929,45.87,False
'2018-02-09T07:29:00',1.14913,1.14915,1.14911,1.14915,26.59,1.14927,1.14929,1.14925,1.14927,27.29,True
'2018-02-09T07:30:00',1.14915,1.14917,1.14901,1.14912,70.78,1.14928,1.14931,1.14915,1.14922,70.03,False
'2018-02-09T07:31:00',1.1491,1.14917,1.14895,1.14898,83.17,1.14921,1.1493,1.14906,1.14913,95.46,False
'2018-02-09T07:32:00',1.14897,1.14898,1.14896,1.14897,22.49,1.14913,1.14913,1.14906,1.14908,25.5,True
'2018-02-09T07:33:00',1.14896,1.14911,1.14896,1.14905,75.96,1.14908,1.14925,1.14907,1.1492,89.37,True
'2018-02-09T07:34:00',1.14905,1.14945,1.14905,1.14945,122.16,1.1492,1.14959,1.14919,1.14959,144.64,False
'2018-02-09T07:35:00',1.14944,1.14944,1.14924,1.14926,56.5,1.14957,1.14957,1.14936,1.14936,64.87,False
'2018-02-09T07:36:00',1.14922,1.14927,1.14919,1.14919,55.94,1.14935,1.14938,1.14931,1.14932,53.19,False
'2018-02-09T07:37:00',1.1492,1.14925,1.14906,1.14906,56.67,1.14932,1.14937,1.14921,1.14922,48.33,False
'2018-02-09T07:38:00',1.14906,1.14906,1.14886,1.14894,73.16,1.1492,1.1492,1.14901,1.14908,73.94,False
'2018-02-09T07:39:00',1.14893,1.14893,1.14885,1.14889,59.81,1.14908,1.14908,1.14895,1.14897,49.68,False
'2018-02-09T07:40:00',1.14889,1.1489,1.14856,1.14856,99.84,1.14898,1.14902,1.1487,1.14871,91.42,False
'2018-02-09T07:41:00',1.14855,1.14862,1.14852,1.14856,70.57,1.1487,1.14876,1.14863,1.14867,68.62,True
'2018-02-09T07:42:00',1.14855,1.14891,1.14855,1.14887,139.31,1.14867,1.14907,1.14867,1.14903,125.6,False
'2018-02-09T07:43:00',1.14886,1.1489,1.14859,1.14872,144.62,1.14902,1.14906,1.14875,1.14886,117.25,False
'2018-02-09T07:44:00',1.14872,1.14889,1.14871,1.14884,97.83,1.14886,1.14906,1.14883,1.149,92.35,True
'2018-02-09T07:45:00',1.14885,1.14898,1.14882,1.14898,58.98,1.14901,1.14915,1.14898,1.14915,83.06,True
'2018-02-09T07:46:00',1.14898,1.14902,1.1489,1.14899,77.27,1.14915,1.14917,1.14905,1.14912,79.4,False
'2018-02-09T07:47:00',1.14899,1.14899,1.14888,1.14892,88.85,1.14912,1.14913,1.14904,1.14908,85.05,False
'2018-02-09T07:48:00',1.14891,1.14891,1.14867,1.14867,84.5,1.14906,1.14906,1.14884,1.14884,73.15,False
'2018-02-09T07:49:00',1.14868,1.14875,1.14868,1.14872,114.09,1.14884,1.14889,1.14884,1.14886,63.54,False
'2018-02-09T07:50:00',1.14871,1.14871,1.14849,1.1486,127.23,1.14885,1.14885,1.14863,1.14874,107.44,False
'2018-02-09T07:51:00',1.1486,1.14866,1.14856,1.14865,58.78,1.14875,1.14883,1.14871,1.14881,73.69,True
'2018-02-09T07:52:00',1.14866,1.14868,1.14846,1.14862,94.42,1.14882,1.14882,1.1486,1.14877,70.81,True
'2018-02-09T07:53:00',1.14863,1.14874,1.14859,1.14861,118.36,1.14877,1.1489,1.14876,1.14878,121.98,False
'2018-02-09T07:54:00',1.14864,1.14867,1.14862,1.14867,64.13,1.14879,1.14884,1.14874,1.14884,62.35,True
'2018-02-09T07:55:00',1.14867,1.14882,1.14864,1.14882,91.35,1.14883,1.14899,1.14879,1.14899,83.9,True
'2018-02-09T07:56:00',1.14885,1.14896,1.14879,1.14894,102.59,1.14901,1.14912,1.14896,1.14911,108.27,True
'2018-02-09T07:57:00',1.14894,1.14903,1.14892,1.14903,75.1,1.14911,1.14918,1.14909,1.14918,91.1,False
'2018-02-09T07:58:00',1.14902,1.14902,1.14887,1.14895,71.88,1.14918,1.14918,1.14903,1.14909,84.32,False
'2018-02-09T07:59:00',1.14895,1.14898,1.14891,1.14891,76.37,1.1491,1.14912,1.14905,1.14905,91.55,True
'2018-02-09T08:00:00',1.14891,1.14908,1.14867,1.14908,156.1,1.14904,1.14922,1.14883,1.14922,128.43,True
'2018-02-09T08:01:00',1.14907,1.14958,1.14907,1.14957,164.28,1.14921,1.14971,1.14921,1.14971,191.17,True
'2018-02-09T08:02:00',1.14956,1.14977,1.14955,1.14971,122.39,1.14971,1.14991,1.1497,1.14985,157.63,True
'2018-02-09T08:03:00',1.14971,1.14991,1.14962,1.14975,153.54,1.14984,1.15003,1.14976,1.14989,226.39,False
'2018-02-09T08:04:00',1.14974,1.14974,1.14948,1.14959,160.81,1.14988,1.14988,1.14962,1.14972,141.23,False
'2018-02-09T08:05:00',1.14958,1.14967,1.14951,1.14954,108.27,1.14972,1.14982,1.14966,1.14967,96.2,False
'2018-02-09T08:06:00',1.14954,1.14968,1.14931,1.14943,155.03,1.14968,1.14979,1.14946,1.14958,218.5,False
'2018-02-09T08:07:00',1.14944,1.14961,1.14929,1.14931,222.51,1.14959,1.14977,1.14943,1.14945,222.9,False
'2018-02-09T08:08:00',1.14929,1.14938,1.14915,1.14935,184.74,1.14945,1.1495,1.1493,1.14949,236.05,True
'2018-02-09T08:09:00',1.14937,1.1495,1.14931,1.1495,120.59,1.14949,1.14962,1.14947,1.14962,170.12,True
'2018-02-09T08:10:00',1.1495,1.14958,1.14945,1.14954,169.12,1.14962,1.14972,1.1496,1.14968,184.12,True
'2018-02-09T08:11:00',1.14955,1.14985,1.14951,1.14979,166.06,1.14969,1.15001,1.14965,1.14992,235.56,True
'2018-02-09T08:12:00',1.14979,1.15,1.14979,1.14999,164.12,1.14993,1.15014,1.14992,1.15013,180.6,True
'2018-02-09T08:13:00',1.15,1.15018,1.14997,1.14999,191.21,1.15015,1.1503,1.15009,1.15013,158.39,False
'2018-02-09T08:14:00',1.15002,1.15008,1.14988,1.14998,116.65,1.15015,1.15022,1.15,1.15011,144.42,False
'2018-02-09T08:15:00',1.14997,1.15,1.14971,1.14987,107.36,1.1501,1.15014,1.14985,1.15001,142.28,True
'2018-02-09T08:16:00',1.14991,1.15008,1.14991,1.14997,87.1,1.15004,1.15022,1.15004,1.15011,131.41,True
'2018-02-09T08:17:00',1.14997,1.15049,1.14994,1.15046,102.04,1.15009,1.15058,1.15003,1.15058,116.87,True
'2018-02-09T08:18:00',1.15046,1.15072,1.15031,1.15072,201.27,1.15058,1.15086,1.15043,1.15085,192.75,True
'2018-02-09T08:19:00',1.15072,1.1508,1.15056,1.15056,117.27,1.15084,1.15092,1.15069,1.1507,77.43,False
'2018-02-09T08:20:00',1.15056,1.15077,1.15056,1.15068,211.53,1.1507,1.15089,1.15069,1.15081,142.55,True
'2018-02-09T08:21:00',1.15069,1.15078,1.15068,1.15073,132.38,1.15082,1.15092,1.1508,1.15084,107.87,True
'2018-02-09T08:22:00',1.15075,1.15084,1.15061,1.1507,119.85,1.15084,1.15093,1.15072,1.15082,120.07,False
'2018-02-09T08:23:00',1.15071,1.15081,1.15064,1.15081,130.69,1.15082,1.15094,1.15076,1.15093,110.15,True
'2018-02-09T08:24:00',1.15082,1.15106,1.15081,1.15093,170.51,1.15093,1.15117,1.15093,1.15105,163.45,True
'2018-02-09T08:25:00',1.15093,1.15111,1.15092,1.15105,192.56,1.15104,1.15125,1.15103,1.15116,184.14,True
'2018-02-09T08:26:00',1.15107,1.15115,1.15092,1.15107,169.1,1.15117,1.15129,1.15102,1.15119,161.7,True
'2018-02-09T08:27:00',1.15107,1.1512,1.151,1.15115,201.82,1.15122,1.15134,1.15111,1.15128,182.63,True
'2018-02-09T08:28:00',1.15115,1.15122,1.15111,1.15116,168.58,1.15129,1.15133,1.15124,1.1513,132.13,False
'2018-02-09T08:29:00',1.15116,1.15118,1.15108,1.15114,143.85,1.15131,1.15132,1.15121,1.15127,115.3,True
'2018-02-09T08:30:00',1.15116,1.15125,1.15113,1.15118,137.31,1.15128,1.15134,1.15126,1.15132,178.6,False
'2018-02-09T08:31:00',1.1512,1.15123,1.1511,1.15116,131.48,1.15133,1.15134,1.15123,1.15129,134.13,False
'2018-02-09T08:32:00',1.15116,1.15119,1.15104,1.15109,129.03,1.15129,1.15132,1.15117,1.15122,138.86,False
'2018-02-09T08:33:00',1.15112,1.15114,1.15104,1.15104,133.46,1.15122,1.15127,1.15115,1.15116,113.73,True
'2018-02-09T08:34:00',1.15104,1.15115,1.15099,1.15112,165.4,1.15114,1.15128,1.15108,1.15125,120.64,True
'2018-02-09T08:35:00',1.15114,1.15121,1.15094,1.15105,165.83,1.15126,1.1513,1.15107,1.15118,136.72,False
'2018-02-09T08:36:00',1.15103,1.15109,1.15098,1.15102,122.15,1.15116,1.15124,1.1511,1.15113,98.73,True
'2018-02-09T08:37:00',1.15102,1.15119,1.15098,1.15119,210.46,1.15113,1.15131,1.15109,1.15131,132.26,True
'2018-02-09T08:38:00',1.1512,1.15121,1.15102,1.15103,110.12,1.15132,1.15133,1.1511,1.15116,85.1,False
'2018-02-09T08:39:00',1.15102,1.15102,1.15093,1.15093,115.87,1.15114,1.15114,1.15104,1.15106,82.48,True
'2018-02-09T08:40:00',1.15093,1.15107,1.15093,1.15102,142.58,1.15106,1.1512,1.15106,1.15116,111.8,True
'2018-02-09T08:41:00',1.15102,1.1511,1.15089,1.15104,143.38,1.15116,1.15123,1.15102,1.15116,141.94,True
'2018-02-09T08:42:00',1.15104,1.15128,1.15104,1.15118,192.43,1.15118,1.1514,1.15118,1.15129,148.15,True
'2018-02-09T08:43:00',1.15118,1.15137,1.15118,1.15127,131.23,1.1513,1.15151,1.1513,1.15142,127.2,True
'2018-02-09T08:44:00',1.15126,1.15141,1.15124,1.15128,150.68,1.15139,1.15155,1.15138,1.15142,128.16,False
'2018-02-09T08:45:00',1.15128,1.15138,1.15104,1.15133,169.1,1.15143,1.15151,1.15119,1.15145,175.24,True
'2018-02-09T08:46:00',1.1513,1.15169,1.1512,1.15163,172.49,1.15142,1.15179,1.15134,1.15177,164.5,True
'2018-02-09T08:47:00',1.15162,1.15243,1.15158,1.15229,261.85,1.15171,1.15253,1.15167,1.15243,263.95,False
'2018-02-09T08:48:00',1.15229,1.15236,1.15201,1.15208,162.66,1.15242,1.15249,1.15212,1.15219,192.67,False
'2018-02-09T08:49:00',1.15209,1.15221,1.15194,1.15202,106.75,1.1522,1.15233,1.15208,1.15213,125.82,True
'2018-02-09T08:50:00',1.152,1.15227,1.15192,1.15198,110.62,1.15213,1.15237,1.15203,1.15212,150.24,False
'2018-02-09T08:51:00',1.15199,1.15205,1.15191,1.15199,151.45,1.15213,1.15217,1.15204,1.1521,122.31,True
'2018-02-09T08:52:00',1.15198,1.15206,1.15193,1.15205,71.77,1.15212,1.15217,1.15205,1.15216,104.5,True
'2018-02-09T08:53:00',1.15205,1.1523,1.152,1.15229,74.21,1.15217,1.15241,1.15209,1.15239,135.39,True
'2018-02-09T08:54:00',1.1523,1.15232,1.15206,1.15206,133.37,1.1524,1.15244,1.15216,1.15219,175.14,False
'2018-02-09T08:55:00',1.15205,1.15217,1.15194,1.15202,121.52,1.15219,1.1523,1.15208,1.15216,124.92,False
'2018-02-09T08:56:00',1.15203,1.15213,1.15203,1.15211,92.57,1.15217,1.15224,1.15217,1.15222,111.43,True
'2018-02-09T08:57:00',1.15209,1.15231,1.15206,1.15228,121.48,1.15222,1.15242,1.15218,1.1524,135.72,True
'2018-02-09T08:58:00',1.15226,1.15246,1.15226,1.15246,98.57,1.15239,1.15257,1.15238,1.15257,148.81,True
'2018-02-09T08:59:00',1.15246,1.15257,1.15238,1.1524,124.43,1.15256,1.15269,1.15251,1.15253,143.69,True
'2018-02-09T09:00:00',1.15244,1.15266,1.15241,1.15248,195.28,1.15255,1.1528,1.15254,1.15262,174.87,False
'2018-02-09T09:01:00',1.15248,1.15252,1.15226,1.15247,171.76,1.15261,1.15265,1.15238,1.1526,225.1,True
'2018-02-09T09:02:00',1.15247,1.1526,1.15235,1.1526,146.79,1.1526,1.15274,1.15248,1.15274,152.14,True
'2018-02-09T09:03:00',1.15261,1.15265,1.15223,1.15229,141.05,1.15276,1.15279,1.15238,1.15242,115.87,False
'2018-02-09T09:04:00',1.15229,1.15233,1.15213,1.15217,160.48,1.15243,1.15245,1.15227,1.15229,152.52,False
'2018-02-09T09:05:00',1.15216,1.15218,1.15188,1.15191,156.13,1.15228,1.1523,1.15202,1.15205,163.9,False
'2018-02-09T09:06:00',1.15192,1.15208,1.15188,1.15204,145.73,1.15206,1.15219,1.15203,1.15216,154.58,False
'2018-02-09T09:07:00',1.15205,1.15207,1.15192,1.15192,123.16,1.15215,1.15218,1.15206,1.15206,125.54,False
'2018-02-09T09:08:00',1.15192,1.15195,1.15178,1.1519,91.92,1.15206,1.15206,1.15192,1.15204,114.18,True
'2018-02-09T09:09:00',1.1519,1.15196,1.15173,1.15193,128.94,1.15204,1.15211,1.15187,1.15207,131.96,False
'2018-02-09T09:10:00',1.15191,1.15194,1.15177,1.15177,131.96,1.15205,1.15208,1.1519,1.15191,155.03,False
'2018-02-09T09:11:00',1.15176,1.15192,1.15168,1.15168,112.19,1.15189,1.15204,1.1518,1.15181,129.41,False
'2018-02-09T09:12:00',1.15168,1.15169,1.15149,1.15154,86.26,1.15181,1.15182,1.1516,1.15168,135.39,True
'2018-02-09T09:13:00',1.15155,1.15187,1.15152,1.15156,130.22,1.15168,1.15199,1.15166,1.1517,128.42,False
'2018-02-09T09:14:00',1.15157,1.15163,1.15152,1.15155,137.14,1.1517,1.15177,1.15165,1.15168,92.75,True
'2018-02-09T09:15:00',1.15157,1.15168,1.15153,1.15155,163.8,1.15169,1.15181,1.15166,1.15168,142.99,True
'2018-02-09T09:16:00',1.15155,1.15176,1.15155,1.15174,154.85,1.15169,1.15188,1.15167,1.15185,99.01,True
'2018-02-09T09:17:00',1.15173,1.15183,1.15164,1.15175,163.14,1.15184,1.15195,1.15175,1.15186,171.45,True
'2018-02-09T09:18:00',1.15177,1.1519,1.15157,1.15179,149.67,1.15188,1.15202,1.15169,1.1519,226.69,True
'2018-02-09T09:19:00',1.1518,1.15199,1.1518,1.15191,106.8,1.1519,1.15212,1.1519,1.15203,141.28,True
'2018-02-09T09:20:00',1.15191,1.15201,1.15186,1.1519,100.48,1.15202,1.15213,1.15199,1.152,86.36,False
'2018-02-09T09:21:00',1.1519,1.15191,1.15167,1.15179,118.21,1.152,1.15203,1.15179,1.15191,124.98,False
'2018-02-09T09:22:00',1.15179,1.15184,1.1517,1.15175,132.5,1.15192,1.15197,1.1518,1.15188,138.26,True
'2018-02-09T09:23:00',1.15176,1.15187,1.15154,1.15173,219.69,1.15189,1.152,1.15163,1.15186,213.84,False
'2018-02-09T09:24:00',1.15173,1.15184,1.15114,1.15114,269.7,1.15186,1.15196,1.15129,1.15129,216.97,False
'2018-02-09T09:25:00',1.15112,1.15116,1.15105,1.15107,181.23,1.15125,1.1513,1.15117,1.15119,147.76,False
'2018-02-09T09:26:00',1.15108,1.15113,1.15087,1.15106,164.0,1.1512,1.15126,1.15101,1.1512,127.84,True
'2018-02-09T09:27:00',1.15106,1.15119,1.15099,1.15117,178.88,1.15119,1.15132,1.15111,1.1513,177.2,False
'2018-02-09T09:28:00',1.15115,1.15115,1.15078,1.15078,154.79,1.15129,1.15129,1.1509,1.1509,149.86,False
'2018-02-09T09:29:00',1.15076,1.15114,1.15067,1.15111,146.68,1.15084,1.15129,1.15081,1.15126,154.99,False
'2018-02-09T09:30:00',1.1511,1.1511,1.15089,1.15093,103.84,1.15125,1.15125,1.15101,1.15103,127.15,False
'2018-02-09T09:31:00',1.15093,1.15098,1.15085,1.15089,84.11,1.15103,1.1511,1.15096,1.15103,116.0,True
'2018-02-09T09:32:00',1.15088,1.15102,1.15085,1.15097,129.58,1.15101,1.15117,1.15096,1.15111,108.75,False
'2018-02-09T09:33:00',1.15097,1.15103,1.15085,1.15096,121.77,1.1511,1.15114,1.15098,1.15107,109.49,True
'2018-02-09T09:34:00',1.15101,1.15157,1.15101,1.15146,183.41,1.15107,1.1517,1.15107,1.15157,226.25,True
'2018-02-09T09:35:00',1.15146,1.15171,1.15146,1.1517,142.18,1.15158,1.15184,1.15158,1.15184,181.79,True
'2018-02-09T09:36:00',1.15172,1.15204,1.15164,1.15194,157.71,1.15185,1.15216,1.15178,1.15209,160.08,False
'2018-02-09T09:37:00',1.15197,1.15204,1.15189,1.15192,129.73,1.15211,1.15214,1.15201,1.15204,147.61,False
'2018-02-09T09:38:00',1.15192,1.15193,1.15159,1.1516,155.89,1.15204,1.15205,1.15169,1.15173,178.04,False
'2018-02-09T09:39:00',1.15159,1.15171,1.15152,1.15166,140.23,1.15173,1.15184,1.15166,1.15178,159.5,True
'2018-02-09T09:40:00',1.15169,1.15181,1.15158,1.15162,147.36,1.1518,1.15191,1.15171,1.15175,159.15,False
'2018-02-09T09:41:00',1.1516,1.15167,1.15149,1.15151,173.07,1.15175,1.1518,1.15161,1.15163,148.95,False
'2018-02-09T09:42:00',1.1515,1.15162,1.15142,1.15162,136.66,1.15161,1.15173,1.15154,1.15173,102.65,True
'2018-02-09T09:43:00',1.15163,1.15193,1.15158,1.1519,177.73,1.15173,1.15202,1.15171,1.15202,238.87,True
'2018-02-09T09:44:00',1.15199,1.15204,1.15185,1.15186,152.92,1.15205,1.15213,1.15195,1.15199,226.54,False
'2018-02-09T09:45:00',1.15185,1.15187,1.15168,1.15171,163.34,1.15198,1.15201,1.1518,1.15182,190.17,False
'2018-02-09T09:46:00',1.15171,1.15179,1.15171,1.15177,104.19,1.15184,1.15192,1.15183,1.1519,160.15,False
'2018-02-09T09:47:00',1.15176,1.15176,1.15154,1.15165,155.13,1.15189,1.15189,1.15167,1.15176,152.96,False
'2018-02-09T09:48:00',1.15165,1.15175,1.15152,1.15167,151.51,1.15175,1.15184,1.15166,1.1518,133.27,False
'2018-02-09T09:49:00',1.15165,1.15174,1.1516,1.1517,95.39,1.1518,1.15184,1.15172,1.15181,146.51,True
'2018-02-09T09:50:00',1.15169,1.15189,1.15158,1.15188,149.61,1.15182,1.15203,1.1517,1.15202,120.97,True
'2018-02-09T09:51:00',1.15187,1.15195,1.1518,1.15187,109.21,1.152,1.15208,1.15194,1.15201,79.46,False
'2018-02-09T09:52:00',1.15188,1.15193,1.15177,1.15179,128.07,1.15199,1.15203,1.15186,1.15189,116.46,False
'2018-02-09T09:53:00',1.15179,1.15185,1.15178,1.15178,99.98,1.1519,1.15199,1.15189,1.15191,90.31,True
'2018-02-09T09:54:00',1.15178,1.15193,1.15178,1.15193,165.88,1.15191,1.15207,1.15189,1.15207,116.73,True
'2018-02-09T09:55:00',1.15194,1.15196,1.15187,1.15189,151.8,1.15208,1.15208,1.152,1.15203,139.92,True
'2018-02-09T09:56:00',1.1519,1.15199,1.15186,1.15196,111.88,1.15203,1.15212,1.152,1.15208,163.81,False
'2018-02-09T09:57:00',1.15196,1.15199,1.15178,1.15178,93.55,1.15208,1.1521,1.15191,1.15191,101.85,True
'2018-02-09T09:58:00',1.15178,1.15207,1.15178,1.15202,182.51,1.15191,1.15213,1.15191,1.15213,249.23,True
'2018-02-09T09:59:00',1.15201,1.1523,1.15201,1.15227,196.57,1.15213,1.15243,1.15213,1.15242,185.48,True
'2018-02-09T10:00:00',1.15229,1.15245,1.1521,1.15245,187.57,1.15245,1.1526,1.15225,1.15256,201.48,True
'2018-02-09T10:01:00',1.15242,1.15248,1.15233,1.15239,72.11,1.15256,1.15259,1.15246,1.15252,112.5,True
'2018-02-09T10:02:00',1.15239,1.1525,1.15218,1.15242,115.15,1.15251,1.1526,1.15231,1.15253,154.97,True
'2018-02-09T10:03:00',1.15246,1.15253,1.15233,1.1525,169.34,1.15257,1.15263,1.15247,1.15263,130.01,True
'2018-02-09T10:04:00',1.1525,1.15255,1.15247,1.15252,92.06,1.15262,1.15266,1.1526,1.15262,78.47,True
'2018-02-09T10:05:00',1.15252,1.15271,1.1525,1.15269,147.95,1.15263,1.15285,1.1526,1.15282,154.82,False
'2018-02-09T10:06:00',1.15269,1.15271,1.15244,1.15252,121.45,1.15282,1.15283,1.15258,1.15266,145.6,True
'2018-02-09T10:07:00',1.15252,1.15272,1.15249,1.15271,102.56,1.15266,1.15286,1.15263,1.15286,110.74,True
'2018-02-09T10:08:00',1.15273,1.15277,1.15266,1.15273,122.06,1.15286,1.15287,1.15279,1.15285,102.88,False
'2018-02-09T10:09:00',1.15273,1.15274,1.1526,1.15268,103.18,1.15286,1.15287,1.15274,1.15281,89.1,False
'2018-02-09T10:10:00',1.15267,1.15267,1.15247,1.15256,162.08,1.1528,1.1528,1.1526,1.15268,142.2,False
'2018-02-09T10:11:00',1.15256,1.15257,1.15236,1.15248,163.41,1.15269,1.1527,1.15249,1.15261,175.68,False
'2018-02-09T10:12:00',1.15248,1.15251,1.15226,1.15227,140.08,1.15261,1.15262,1.1524,1.15241,181.81,False
'2018-02-09T10:13:00',1.15227,1.15242,1.15227,1.15236,122.32,1.15242,1.15255,1.15242,1.15249,135.28,True
'2018-02-09T10:14:00',1.15236,1.15252,1.15236,1.15248,93.0,1.15249,1.15261,1.15249,1.15261,103.39,False
'2018-02-09T10:15:00',1.15248,1.1525,1.15228,1.15237,161.85,1.1526,1.15263,1.15241,1.1525,150.73,False
'2018-02-09T10:16:00',1.15234,1.15239,1.15224,1.15239,150.09,1.15247,1.15251,1.15236,1.15251,147.37,True
'2018-02-09T10:17:00',1.15238,1.15244,1.15237,1.15239,85.27,1.15249,1.15254,1.15247,1.1525,68.95,False
'2018-02-09T10:18:00',1.15237,1.15238,1.15216,1.15216,125.69,1.1525,1.1525,1.15226,1.15231,121.76,False
'2018-02-09T10:19:00',1.15216,1.15221,1.15204,1.1521,123.58,1.15231,1.15233,1.15216,1.15221,102.5,True
'2018-02-09T10:20:00',1.1521,1.15236,1.15208,1.15225,186.21,1.1522,1.15249,1.15219,1.15237,196.11,False
'2018-02-09T10:21:00',1.15223,1.15232,1.15221,1.15232,64.02,1.15237,1.15243,1.15234,1.15243,91.66,True
'2018-02-09T10:22:00',1.1523,1.15233,1.15198,1.15204,143.34,1.15244,1.15245,1.15211,1.15217,108.21,False
'2018-02-09T10:23:00',1.15204,1.15206,1.15201,1.15205,77.42,1.15217,1.15219,1.15214,1.15218,87.71,True
'2018-02-09T10:24:00',1.15203,1.15207,1.15199,1.15199,95.51,1.15217,1.15221,1.15209,1.15213,85.87,False
'2018-02-09T10:25:00',1.15199,1.15205,1.15179,1.15179,141.51,1.15213,1.15219,1.15192,1.15192,143.41,False
'2018-02-09T10:26:00',1.1518,1.15181,1.1514,1.1514,119.58,1.15194,1.15194,1.15152,1.15153,130.7,False
'2018-02-09T10:27:00',1.15139,1.15143,1.15124,1.15124,113.97,1.15152,1.15157,1.15134,1.15137,154.38,False
'2018-02-09T10:28:00',1.15124,1.15133,1.15097,1.15105,125.81,1.15138,1.15144,1.15107,1.15116,149.59,True
'2018-02-09T10:29:00',1.15106,1.15137,1.15106,1.1513,136.34,1.1512,1.15152,1.1512,1.15144,139.68,False
'2018-02-09T10:30:00',1.15129,1.15132,1.15106,1.15106,135.85,1.15143,1.15144,1.15119,1.15119,142.88,False
'2018-02-09T10:31:00',1.1511,1.15129,1.15109,1.15127,66.24,1.15119,1.15139,1.15119,1.15139,59.18,True
'2018-02-09T10:32:00',1.1513,1.1513,1.15116,1.15121,96.6,1.15139,1.15139,1.15129,1.15134,100.89,True
'2018-02-09T10:33:00',1.15122,1.15139,1.15121,1.15134,112.84,1.15135,1.15152,1.15131,1.15146,131.47,True
'2018-02-09T10:34:00',1.15134,1.1515,1.15133,1.15146,164.66,1.15148,1.15164,1.15147,1.1516,175.02,True
'2018-02-09T10:35:00',1.15147,1.15153,1.1514,1.15148,100.15,1.1516,1.15163,1.15151,1.15161,111.97,True
'2018-02-09T10:36:00',1.15149,1.15154,1.15115,1.15122,106.44,1.15162,1.15164,1.15129,1.15135,107.38,False
'2018-02-09T10:37:00',1.15123,1.15124,1.15107,1.15108,76.04,1.15135,1.15137,1.15121,1.15123,79.48,False
'2018-02-09T10:38:00',1.1511,1.15114,1.15085,1.15087,144.51,1.15123,1.15126,1.15095,1.15101,140.25,False
'2018-02-09T10:39:00',1.15087,1.15101,1.15086,1.15092,139.87,1.15101,1.15115,1.15096,1.15106,119.87,False
'2018-02-09T10:40:00',1.15093,1.15099,1.15089,1.1509,103.0,1.15106,1.15112,1.15099,1.15099,95.58,False
'2018-02-09T10:41:00',1.15089,1.1509,1.15075,1.15076,141.28,1.15099,1.15101,1.15088,1.15089,100.78,False
'2018-02-09T10:42:00',1.15077,1.15079,1.15064,1.15066,134.97,1.1509,1.15092,1.15078,1.1508,141.55,True
'2018-02-09T10:43:00',1.15067,1.15101,1.15067,1.15092,148.98,1.1508,1.15111,1.1508,1.15105,157.53,False
'2018-02-09T10:44:00',1.15091,1.15096,1.15072,1.15094,120.2,1.15104,1.15108,1.15084,1.15107,118.34,False
'2018-02-09T10:45:00',1.15094,1.15095,1.15075,1.15075,130.49,1.15106,1.15107,1.15088,1.15088,155.03,False
'2018-02-09T10:46:00',1.15073,1.15092,1.15073,1.15092,94.82,1.15088,1.15107,1.15086,1.15107,106.18,True
'2018-02-09T10:47:00',1.15093,1.15102,1.15067,1.15067,141.61,1.15108,1.15117,1.15081,1.15081,159.44,False
'2018-02-09T10:48:00',1.15067,1.15067,1.15056,1.15063,167.58,1.15082,1.15082,1.15068,1.15077,177.49,False
'2018-02-09T10:49:00',1.15063,1.15063,1.1505,1.15057,191.08,1.15076,1.15076,1.15061,1.15072,171.44,True
'2018-02-09T10:50:00',1.15057,1.15096,1.15051,1.15096,200.34,1.15071,1.15112,1.15063,1.15112,177.82,False
'2018-02-09T10:51:00',1.15095,1.15095,1.1508,1.1508,135.24,1.15108,1.15108,1.15094,1.15094,166.41,False
'2018-02-09T10:52:00',1.15081,1.15093,1.15058,1.15066,165.34,1.15094,1.15103,1.15073,1.15081,186.87,False
'2018-02-09T10:53:00',1.15066,1.15069,1.15061,1.15063,121.04,1.15081,1.15083,1.15076,1.15078,131.36,False
'2018-02-09T10:54:00',1.15063,1.15064,1.1502,1.1502,205.36,1.15078,1.15078,1.15032,1.15032,211.06,False
'2018-02-09T10:55:00',1.1502,1.15052,1.1502,1.1504,196.15,1.15034,1.15067,1.15034,1.15051,159.3,True
'2018-02-09T10:56:00',1.1504,1.1508,1.1504,1.15065,190.34,1.15052,1.15092,1.15052,1.15078,152.97,True
'2018-02-09T10:57:00',1.15065,1.15099,1.15064,1.15095,223.73,1.15078,1.15112,1.15078,1.15109,186.98,True
'2018-02-09T10:58:00',1.15095,1.15106,1.15087,1.15096,136.15,1.15109,1.15114,1.15101,1.1511,107.15,True
'2018-02-09T10:59:00',1.15095,1.15114,1.15095,1.15114,148.21,1.15107,1.15125,1.15107,1.15125,119.59,True
'2018-02-09T11:00:00',1.15114,1.15124,1.151,1.15104,105.51,1.15126,1.15133,1.15112,1.15117,105.47,True
'2018-02-09T11:01:00',1.15106,1.15129,1.15106,1.15129,127.74,1.15117,1.15141,1.15117,1.15141,107.15,True
'2018-02-09T11:02:00',1.1513,1.15141,1.15119,1.15121,138.71,1.15141,1.15153,1.15132,1.15135,139.32,False
'2018-02-09T11:03:00',1.15121,1.15128,1.15113,1.15128,177.68,1.15136,1.15138,1.15127,1.15137,154.05,False
'2018-02-09T11:04:00',1.15125,1.15126,1.15113,1.15125,137.12,1.15136,1.1514,1.15126,1.15139,136.96,False
'2018-02-09T11:05:00',1.1512,1.15126,1.15119,1.15122,99.51,1.15134,1.15138,1.15131,1.15135,100.51,True
'2018-02-09T11:06:00',1.15123,1.15131,1.1512,1.1513,105.65,1.15136,1.15144,1.15133,1.15143,132.64,True
'2018-02-09T11:07:00',1.1513,1.15138,1.15115,1.1512,136.19,1.15143,1.15152,1.15128,1.15134,159.59,False
'2018-02-09T11:08:00',1.15119,1.15124,1.151,1.151,108.75,1.15134,1.15136,1.15111,1.15112,83.86,False
'2018-02-09T11:09:00',1.15101,1.15104,1.15085,1.15086,182.34,1.15114,1.15117,1.151,1.151,156.37,False
'2018-02-09T11:10:00',1.15087,1.15096,1.1508,1.15087,135.46,1.151,1.15111,1.15093,1.15101,161.04,False
'2018-02-09T11:11:00',1.15087,1.15096,1.15081,1.15087,131.84,1.15102,1.15109,1.15093,1.15099,109.11,False
'2018-02-09T11:12:00',1.15087,1.15088,1.15059,1.15061,130.04,1.151,1.151,1.15071,1.15075,106.64,False
'2018-02-09T11:13:00',1.1506,1.15077,1.1505,1.15076,148.11,1.15072,1.15092,1.15064,1.15088,177.23,True
'2018-02-09T11:14:00',1.15077,1.15081,1.15074,1.15076,114.36,1.15087,1.15094,1.15087,1.15088,135.78,False
'2018-02-09T11:15:00',1.15078,1.15078,1.15054,1.15058,154.98,1.15089,1.1509,1.15067,1.1507,109.35,False
'2018-02-09T11:16:00',1.15057,1.1507,1.15057,1.15068,129.37,1.15069,1.15082,1.15069,1.15082,136.94,True
'2018-02-09T11:17:00',1.15067,1.15093,1.15067,1.15092,134.02,1.15082,1.15107,1.15081,1.15107,134.95,True
'2018-02-09T11:18:00',1.1509,1.15097,1.1507,1.1507,171.65,1.15104,1.15111,1.15083,1.15083,147.41,False
'2018-02-09T11:19:00',1.15067,1.15069,1.15049,1.15062,150.74,1.15081,1.15084,1.15061,1.15074,130.47,False
'2018-02-09T11:20:00',1.15059,1.15067,1.15055,1.15067,107.09,1.15071,1.1508,1.15069,1.15079,93.73,True
'2018-02-09T11:21:00',1.15066,1.15069,1.15048,1.1505,134.69,1.1508,1.15083,1.15061,1.15063,85.45,False
'2018-02-09T11:22:00',1.1505,1.15066,1.15049,1.15061,98.3,1.15064,1.15079,1.15063,1.15074,94.55,True
'2018-02-09T11:23:00',1.1506,1.15071,1.1506,1.15068,90.17,1.15074,1.15083,1.15074,1.15081,91.25,False
'2018-02-09T11:24:00',1.15068,1.15068,1.15041,1.15052,139.34,1.15081,1.15081,1.15053,1.15065,122.27,False
'2018-02-09T11:25:00',1.15052,1.15053,1.15023,1.15025,173.03,1.15066,1.15067,1.15037,1.1504,171.18,False
'2018-02-09T11:26:00',1.15027,1.15031,1.1498,1.14981,101.8,1.1504,1.15044,1.14993,1.14995,122.38,False
'2018-02-09T11:27:00',1.1498,1.1499,1.14971,1.14988,123.22,1.14995,1.15003,1.14986,1.15001,122.76,True
'2018-02-09T11:28:00',1.14989,1.15008,1.14988,1.15008,106.39,1.15003,1.1502,1.15002,1.1502,131.15,True
'2018-02-09T11:29:00',1.15008,1.1504,1.14995,1.15039,125.16,1.15023,1.1505,1.1501,1.1505,163.02,True
'2018-02-09T11:30:00',1.15038,1.15056,1.15017,1.15017,207.5,1.1505,1.15069,1.15031,1.15032,226.02,False
'2018-02-09T11:31:00',1.15017,1.15028,1.15008,1.15012,126.83,1.15031,1.15039,1.15023,1.15026,166.08,False
'2018-02-09T11:32:00',1.15012,1.15021,1.1501,1.15019,104.95,1.15026,1.15032,1.15025,1.15032,110.2,True
'2018-02-09T11:33:00',1.1502,1.15036,1.15015,1.15029,207.67,1.15032,1.15049,1.15028,1.15044,202.89,False
'2018-02-09T11:34:00',1.1503,1.15035,1.1501,1.1501,117.4,1.15044,1.15049,1.15023,1.15023,135.16,False
'2018-02-09T11:35:00',1.15009,1.15023,1.15002,1.15007,150.45,1.15023,1.15036,1.15012,1.15021,148.92,False
'2018-02-09T11:36:00',1.15006,1.15007,1.1497,1.14978,180.49,1.15019,1.15019,1.14983,1.14993,151.57,False
'2018-02-09T11:37:00',1.14979,1.14996,1.14978,1.14993,121.74,1.14993,1.15007,1.14992,1.15007,120.29,True
'2018-02-09T11:38:00',1.14993,1.14998,1.14988,1.14993,80.26,1.15006,1.15011,1.15001,1.15007,85.42,True
'2018-02-09T11:39:00',1.14993,1.15021,1.14993,1.1501,141.68,1.15007,1.15034,1.15007,1.15021,138.65,False
'2018-02-09T11:40:00',1.15012,1.15012,1.14968,1.1497,129.91,1.1502,1.15022,1.14983,1.14986,110.91,False
'2018-02-09T11:41:00',1.14971,1.14977,1.14956,1.14962,111.92,1.14985,1.14986,1.14969,1.14972,137.3,True
'2018-02-09T11:42:00',1.14963,1.15007,1.14961,1.14984,152.2,1.14972,1.15013,1.14972,1.14997,174.88,False
'2018-02-09T11:43:00',1.14984,1.15003,1.14984,1.14991,146.58,1.14997,1.15008,1.14997,1.15001,170.01,False
'2018-02-09T11:44:00',1.1499,1.14994,1.14966,1.14977,133.91,1.15001,1.15004,1.1498,1.14984,183.94,False
'2018-02-09T11:45:00',1.1497,1.1498,1.1496,1.14964,140.92,1.14986,1.14991,1.14975,1.14977,168.17,False
'2018-02-09T11:46:00',1.14968,1.14968,1.14927,1.14939,210.95,1.1498,1.1498,1.1494,1.14953,220.64,False
'2018-02-09T11:47:00',1.14939,1.14948,1.14927,1.14927,147.06,1.14953,1.14961,1.1494,1.1494,135.27,False
'2018-02-09T11:48:00',1.14928,1.1493,1.14897,1.1491,129.45,1.1494,1.14942,1.14911,1.14924,154.55,True
'2018-02-09T11:49:00',1.14916,1.14932,1.14913,1.14913,163.74,1.14925,1.14947,1.14925,1.14927,162.08,False
'2018-02-09T11:50:00',1.14913,1.14922,1.14891,1.14891,153.93,1.14926,1.14933,1.14901,1.14902,156.28,False
'2018-02-09T11:51:00',1.14891,1.14898,1.1485,1.1486,204.73,1.14902,1.14909,1.14865,1.14875,198.82,False
'2018-02-09T11:52:00',1.14864,1.14867,1.14851,1.14854,200.67,1.14879,1.14879,1.14866,1.14866,152.73,False
'2018-02-09T11:53:00',1.14854,1.14858,1.14791,1.14798,177.61,1.14866,1.1487,1.14804,1.1481,112.9,False
'2018-02-09T11:54:00',1.14799,1.14835,1.14799,1.14831,147.83,1.14812,1.14847,1.14812,1.14844,113.34,True
'2018-02-09T11:55:00',1.1483,1.14848,1.14815,1.14847,152.36,1.14843,1.14862,1.14827,1.14862,188.85,False
'2018-02-09T11:56:00',1.14846,1.14848,1.14828,1.14838,150.69,1.14861,1.14861,1.14842,1.14849,147.99,True
'2018-02-09T11:57:00',1.14837,1.1487,1.14835,1.14867,159.08,1.14849,1.14882,1.14849,1.14881,179.2,True
'2018-02-09T11:58:00',1.14867,1.14885,1.14867,1.14872,210.49,1.14881,1.14898,1.14881,1.14884,180.07,True
'2018-02-09T11:59:00',1.14873,1.14903,1.14869,1.14899,172.42,1.14886,1.14915,1.14882,1.14914,154.91,True
'2018-02-09T12:00:00',1.14899,1.14908,1.14892,1.14898,150.41,1.14912,1.14918,1.14905,1.14909,194.84,True
'2018-02-09T12:01:00',1.14897,1.14908,1.14896,1.14904,127.5,1.14909,1.14921,1.14906,1.14919,127.81,True
'2018-02-09T12:02:00',1.14905,1.14919,1.14904,1.14916,157.87,1.1492,1.14932,1.14915,1.14929,154.03,True
'2018-02-09T12:03:00',1.14917,1.14928,1.14914,1.14924,120.2,1.14929,1.14942,1.14927,1.14937,122.95,True
'2018-02-09T12:04:00',1.14924,1.14944,1.14923,1.14944,98.62,1.14938,1.14958,1.14937,1.14958,112.53,True
'2018-02-09T12:05:00',1.14945,1.14954,1.14934,1.14953,166.2,1.14959,1.14968,1.14947,1.14967,112.26,True
'2018-02-09T12:06:00',1.14954,1.14954,1.14937,1.14941,178.31,1.14968,1.14969,1.14947,1.14954,100.78,False
'2018-02-09T12:07:00',1.1494,1.14954,1.14933,1.14933,197.59,1.14954,1.14967,1.14945,1.14945,100.36,False
'2018-02-09T12:08:00',1.14933,1.14949,1.14933,1.14944,132.22,1.14947,1.1496,1.14947,1.14956,99.98,False
'2018-02-09T12:09:00',1.14944,1.14948,1.14928,1.14944,114.46,1.14955,1.14961,1.14941,1.14956,85.42,True
'2018-02-09T12:10:00',1.14943,1.14963,1.14932,1.14932,134.77,1.14956,1.14976,1.14946,1.14946,116.31,False
'2018-02-09T12:11:00',1.14929,1.14932,1.14908,1.14919,131.08,1.14945,1.14945,1.14921,1.14931,103.84,False
'2018-02-09T12:12:00',1.14919,1.14919,1.14897,1.14908,134.32,1.1493,1.1493,1.14908,1.14922,102.21,False
'2018-02-09T12:13:00',1.14909,1.14911,1.14893,1.14898,99.02,1.14922,1.14922,1.14904,1.14908,84.44,True
'2018-02-09T12:14:00',1.14898,1.14926,1.14894,1.14926,115.8,1.14909,1.14939,1.14904,1.14938,76.78,True
'2018-02-09T12:15:00',1.14926,1.14927,1.14906,1.14906,124.73,1.14939,1.14939,1.14919,1.14919,82.25,False
'2018-02-09T12:16:00',1.14906,1.14921,1.14906,1.14918,111.84,1.14919,1.14934,1.14917,1.1493,97.59,True
'2018-02-09T12:17:00',1.14918,1.14933,1.14906,1.14914,131.12,1.14932,1.14944,1.14917,1.14927,123.02,False
'2018-02-09T12:18:00',1.14914,1.14914,1.14892,1.14897,78.9,1.14923,1.14924,1.14905,1.14911,93.92,False
'2018-02-09T12:19:00',1.14897,1.14901,1.14876,1.14877,94.65,1.1491,1.14914,1.14888,1.14891,101.5,False
'2018-02-09T12:20:00',1.14876,1.14886,1.14875,1.14884,44.7,1.1489,1.14899,1.14888,1.14897,68.01,False
'2018-02-09T12:21:00',1.14884,1.14884,1.14875,1.14881,114.73,1.14897,1.14897,1.14885,1.14891,115.68,False
'2018-02-09T12:22:00',1.14882,1.14883,1.14864,1.14865,164.78,1.14891,1.14896,1.14875,1.14877,167.78,False
'2018-02-09T12:23:00',1.14864,1.14875,1.14862,1.14865,157.85,1.14877,1.14887,1.14872,1.1488,164.36,False
'2018-02-09T12:24:00',1.14866,1.14873,1.14864,1.14872,112.63,1.14879,1.14885,1.14875,1.14884,126.5,True
'2018-02-09T12:25:00',1.14872,1.14881,1.14862,1.14862,112.15,1.14884,1.14894,1.14873,1.14875,114.24,False
'2018-02-09T12:26:00',1.14862,1.14866,1.14849,1.14853,100.66,1.14876,1.14879,1.14861,1.14865,113.22,False
'2018-02-09T12:27:00',1.14852,1.14857,1.1483,1.14855,87.14,1.14864,1.14869,1.14843,1.14869,107.77,True
'2018-02-09T12:28:00',1.14856,1.14869,1.14846,1.14853,149.21,1.1487,1.14881,1.14858,1.14864,190.64,False
'2018-02-09T12:29:00',1.14852,1.14865,1.14833,1.14833,142.97,1.14864,1.14878,1.14847,1.14847,187.28,False
'2018-02-09T12:30:00',1.14833,1.14833,1.148,1.14804,155.21,1.14846,1.14846,1.14813,1.14816,166.51,False
'2018-02-09T12:31:00',1.14802,1.14804,1.14786,1.14791,98.29,1.14816,1.14816,1.14798,1.14802,117.93,False
'2018-02-09T12:32:00',1.14791,1.14799,1.14774,1.14777,115.04,1.14803,1.1481,1.14787,1.14788,125.05,False
'2018-02-09T12:33:00',1.14778,1.14794,1.14778,1.14782,145.59,1.14789,1.14808,1.14789,1.14795,166.82,False
'2018-02-09T12:34:00',1.14782,1.14784,1.14753,1.14754,135.79,1.14795,1.14796,1.14765,1.14768,149.49,False
'2018-02-09T12:35:00',1.14754,1.14759,1.14743,1.14743,119.62,1.14768,1.14771,1.14756,1.14757,134.49,False
'2018-02-09T12:36:00',1.14743,1.14743,1.14711,1.14711,121.57,1.14757,1.14757,1.14724,1.14724,153.42,False
'2018-02-09T12:37:00',1.14709,1.14719,1.14701,1.14711,155.58,1.14723,1.14734,1.14714,1.14723,163.78,False
'2018-02-09T12:38:00',1.14709,1.14717,1.14703,1.14715,179.26,1.14722,1.14729,1.14715,1.14728,137.34,True
'2018-02-09T12:39:00',1.14715,1.14725,1.14709,1.14719,224.45,1.14729,1.14738,1.14722,1.14731,180.66,True
'2018-02-09T12:40:00',1.14716,1.14752,1.14712,1.14749,204.25,1.1473,1.14766,1.14725,1.14763,163.52,True
'2018-02-09T12:41:00',1.14748,1.1479,1.14745,1.14786,146.91,1.14763,1.14803,1.14759,1.148,145.15,True
'2018-02-09T12:42:00',1.14786,1.14796,1.14769,1.14771,131.76,1.14801,1.14808,1.14781,1.14782,122.14,False
'2018-02-09T12:43:00',1.14771,1.14778,1.1477,1.14778,106.53,1.14783,1.14792,1.14782,1.14792,58.16,True
'2018-02-09T12:44:00',1.14776,1.14788,1.1477,1.14771,139.69,1.14791,1.148,1.14783,1.14784,122.25,True
'2018-02-09T12:45:00',1.14771,1.14816,1.14771,1.14806,143.77,1.14785,1.14831,1.14784,1.14814,177.32,True
'2018-02-09T12:46:00',1.14806,1.14826,1.14806,1.14821,126.31,1.14816,1.1484,1.14816,1.14835,153.04,False
'2018-02-09T12:47:00',1.14821,1.14821,1.14811,1.14816,103.17,1.14835,1.14835,1.14824,1.14831,131.15,True
'2018-02-09T12:48:00',1.14816,1.14826,1.14809,1.14811,187.97,1.14829,1.14841,1.14822,1.14824,183.93,False
'2018-02-09T12:49:00',1.14811,1.14818,1.14793,1.14811,155.83,1.14824,1.1483,1.14802,1.14823,181.31,True
'2018-02-09T12:50:00',1.14811,1.14886,1.14811,1.14868,223.47,1.14824,1.14898,1.14824,1.14882,256.3,False
'2018-02-09T12:51:00',1.14869,1.14873,1.14844,1.14844,179.64,1.14882,1.14886,1.14857,1.14857,197.92,True
'2018-02-09T12:52:00',1.14845,1.14876,1.14845,1.1487,173.6,1.14859,1.14891,1.14859,1.14883,221.47,False
'2018-02-09T12:53:00',1.14868,1.14873,1.14846,1.14865,134.87,1.14882,1.14884,1.1486,1.14878,131.05,True
'2018-02-09T12:54:00',1.14865,1.1489,1.14855,1.14861,141.67,1.14878,1.14904,1.14868,1.14874,126.38,False
'2018-02-09T12:55:00',1.14861,1.14875,1.14861,1.14864,99.67,1.14875,1.14887,1.14874,1.14878,97.23,True
'2018-02-09T12:56:00',1.14864,1.14885,1.14837,1.14885,156.74,1.14878,1.14898,1.14846,1.14898,162.93,True
'2018-02-09T12:57:00',1.14886,1.14886,1.14844,1.14854,191.44,1.14899,1.14899,1.14856,1.14868,193.58,False
'2018-02-09T12:58:00',1.14854,1.14879,1.14854,1.14873,203.25,1.14869,1.14894,1.14866,1.14887,220.68,True
'2018-02-09T12:59:00',1.14872,1.14888,1.14862,1.14885,150.0,1.14886,1.14901,1.14875,1.149,144.11,True
'2018-02-09T13:00:00',1.14885,1.1489,1.14866,1.1487,209.52,1.14898,1.149,1.14881,1.14881,233.23,False
'2018-02-09T13:01:00',1.14868,1.14868,1.1484,1.14848,162.49,1.14881,1.14881,1.14853,1.1486,164.77,False
'2018-02-09T13:02:00',1.14846,1.14849,1.14818,1.1482,148.76,1.1486,1.1486,1.14831,1.14833,165.64,False
'2018-02-09T13:03:00',1.1482,1.14825,1.14793,1.1482,204.07,1.14833,1.14837,1.14806,1.14833,194.93,True
'2018-02-09T13:04:00',1.14821,1.14859,1.14821,1.14855,140.15,1.14833,1.14873,1.14833,1.14867,178.3,True
'2018-02-09T13:05:00',1.14855,1.14864,1.14839,1.14841,135.51,1.14869,1.14877,1.14851,1.14855,142.81,False
'2018-02-09T13:06:00',1.14841,1.14857,1.14829,1.14832,194.54,1.14855,1.14867,1.14841,1.14844,235.87,True
'2018-02-09T13:07:00',1.14833,1.14879,1.14833,1.14862,168.39,1.14845,1.14892,1.14845,1.14877,201.1,False
'2018-02-09T13:08:00',1.14862,1.14862,1.14844,1.14845,133.69,1.14875,1.14876,1.14854,1.14859,136.7,False
'2018-02-09T13:09:00',1.14845,1.14855,1.14838,1.14844,137.29,1.14858,1.1487,1.14852,1.14858,137.15,True
'2018-02-09T13:10:00',1.14845,1.14879,1.14844,1.14864,173.42,1.14858,1.14892,1.14858,1.14878,219.24,False
'2018-02-09T13:11:00',1.14865,1.14872,1.14847,1.1487,160.55,1.14878,1.14885,1.14861,1.14885,211.38,True
'2018-02-09T13:12:00',1.1487,1.14876,1.14839,1.14843,166.38,1.14885,1.14889,1.14852,1.14857,195.36,False
'2018-02-09T13:13:00',1.14842,1.14851,1.14817,1.14817,157.74,1.14854,1.14864,1.14829,1.14831,232.31,False
'2018-02-09T13:14:00',1.14817,1.14823,1.14792,1.14795,173.56,1.14831,1.14834,1.14804,1.1481,236.66,False
'2018-02-09T13:15:00',1.14798,1.14801,1.14771,1.14783,235.23,1.1481,1.14812,1.14783,1.14794,232.15,False
'2018-02-09T13:16:00',1.14783,1.14784,1.14727,1.1474,167.05,1.14791,1.14794,1.14741,1.14752,201.0,False
'2018-02-09T13:17:00',1.14741,1.14759,1.14726,1.14752,167.88,1.14753,1.14772,1.14736,1.14765,236.72,True
'2018-02-09T13:18:00',1.14752,1.14821,1.14752,1.14818,139.43,1.14766,1.14834,1.14765,1.1483,175.72,True
'2018-02-09T13:19:00',1.1482,1.14842,1.14813,1.14842,172.91,1.14833,1.14856,1.14824,1.14854,193.13,True
'2018-02-09T13:20:00',1.14842,1.14849,1.14835,1.14846,88.44,1.14855,1.14864,1.14846,1.1486,97.4,True
'2018-02-09T13:21:00',1.14846,1.14871,1.14846,1.14859,130.91,1.1486,1.14885,1.14858,1.14872,136.39,False
'2018-02-09T13:22:00',1.1486,1.14861,1.14848,1.1485,151.47,1.14872,1.14875,1.14861,1.14861,141.54,True
'2018-02-09T13:23:00',1.14848,1.14872,1.14845,1.14858,129.79,1.1486,1.14885,1.14858,1.14872,133.96,False
'2018-02-09T13:24:00',1.14858,1.14862,1.14847,1.14856,115.12,1.14873,1.14874,1.1486,1.1487,116.84,True
'2018-02-09T13:25:00',1.14857,1.14879,1.14857,1.14877,124.53,1.14871,1.14892,1.14871,1.1489,117.84,False
'2018-02-09T13:26:00',1.14876,1.14876,1.14848,1.14866,150.14,1.1489,1.1489,1.14862,1.14878,159.27,True
'2018-02-09T13:27:00',1.14866,1.14882,1.14855,1.14864,159.55,1.14878,1.14897,1.14868,1.14876,156.42,False
'2018-02-09T13:28:00',1.14864,1.14866,1.14831,1.14831,160.68,1.14878,1.1488,1.14844,1.14844,140.83,False
'2018-02-09T13:29:00',1.14831,1.14831,1.14798,1.14801,101.1,1.14845,1.14845,1.14812,1.14816,109.9,False
'2018-02-09T13:30:00',1.14801,1.14814,1.14794,1.14794,162.82,1.14816,1.14827,1.14809,1.14809,189.87,False
'2018-02-09T13:31:00',1.14796,1.14801,1.14736,1.1474,184.38,1.14809,1.14815,1.14748,1.14753,207.23,False
'2018-02-09T13:32:00',1.14741,1.14752,1.14728,1.14738,135.19,1.14753,1.14764,1.14742,1.14749,154.95,False
'2018-02-09T13:33:00',1.14738,1.14738,1.14688,1.14694,195.7,1.14751,1.14751,1.14699,1.14705,158.96,False
'2018-02-09T13:34:00',1.14695,1.14711,1.14691,1.14695,205.44,1.14706,1.14722,1.14704,1.14707,152.4,True
'2018-02-09T13:35:00',1.14695,1.14724,1.1469,1.14722,143.31,1.14706,1.14737,1.14702,1.14735,157.65,True
'2018-02-09T13:36:00',1.14722,1.1473,1.14711,1.14719,160.1,1.14735,1.14742,1.14723,1.1473,136.89,False
'2018-02-09T13:37:00',1.14719,1.14719,1.14708,1.14712,163.69,1.1473,1.14732,1.14719,1.14724,133.49,True
'2018-02-09T13:38:00',1.14713,1.14723,1.14706,1.14708,97.92,1.14724,1.14734,1.14718,1.14719,91.56,False
'2018-02-09T13:39:00',1.14707,1.14707,1.14637,1.14637,210.82,1.14719,1.14719,1.1465,1.14651,195.36,False
'2018-02-09T13:40:00',1.14637,1.14655,1.14634,1.14634,196.42,1.14651,1.14667,1.14645,1.14645,188.3,False
'2018-02-09T13:41:00',1.1463,1.14645,1.14626,1.14628,160.45,1.14642,1.14658,1.14637,1.1464,146.73,False
'2018-02-09T13:42:00',1.14628,1.14629,1.14626,1.14627,77.93,1.14639,1.14642,1.14637,1.14639,62.71,False
'2018-02-09T13:43:00',1.14626,1.14627,1.14624,1.14625,146.89,1.14637,1.1464,1.14632,1.14638,99.94,True
'2018-02-09T13:44:00',1.14626,1.14638,1.14625,1.14636,91.74,1.14639,1.14649,1.14637,1.14646,130.15,True
'2018-02-09T13:45:00',1.14636,1.14653,1.14636,1.14648,94.66,1.14647,1.14663,1.14647,1.14662,126.15,True
'2018-02-09T13:46:00',1.14649,1.14672,1.14647,1.14672,183.91,1.14661,1.14686,1.1466,1.14686,194.72,True
'2018-02-09T13:47:00',1.14671,1.14679,1.14667,1.14672,134.39,1.14686,1.14694,1.14679,1.14686,133.23,True
'2018-02-09T13:48:00',1.14672,1.14693,1.14666,1.14687,176.58,1.14687,1.14706,1.14678,1.147,207.07,True
'2018-02-09T13:49:00',1.14686,1.14704,1.14674,1.14675,125.7,1.14699,1.14713,1.14686,1.14686,134.55,False
'2018-02-09T13:50:00',1.14673,1.14682,1.14663,1.14673,154.28,1.14685,1.14696,1.14677,1.14688,136.53,True
'2018-02-09T13:51:00',1.14673,1.14689,1.14673,1.14683,123.95,1.14687,1.14702,1.14687,1.14697,135.21,True
'2018-02-09T13:52:00',1.14682,1.14731,1.14674,1.14718,128.62,1.14696,1.14745,1.14689,1.14731,126.45,True
'2018-02-09T13:53:00',1.14717,1.14758,1.14717,1.14758,102.09,1.14731,1.14772,1.14731,1.14772,107.89,True
'2018-02-09T13:54:00',1.14757,1.14761,1.14747,1.14755,174.13,1.1477,1.14774,1.14762,1.14769,157.6,True
'2018-02-09T13:55:00',1.14761,1.14787,1.14759,1.14786,133.9,1.14773,1.14801,1.1477,1.14799,146.2,True
'2018-02-09T13:56:00',1.14786,1.148,1.1478,1.14784,164.1,1.148,1.14814,1.14793,1.14798,129.26,True
'2018-02-09T13:57:00',1.14784,1.148,1.14782,1.148,179.39,1.14797,1.14815,1.14795,1.14815,135.88,True
'2018-02-09T13:58:00',1.14804,1.1482,1.14804,1.14804,143.72,1.14817,1.14833,1.14816,1.14818,118.33,True
'2018-02-09T13:59:00',1.14804,1.14825,1.14803,1.14822,140.05,1.14817,1.14837,1.14815,1.14834,156.81,True
'2018-02-09T14:00:00',1.14822,1.14831,1.14811,1.14821,176.29,1.14836,1.14842,1.14824,1.14834,162.02,True
'2018-02-09T14:01:00',1.14825,1.14879,1.14824,1.14871,194.43,1.14834,1.14892,1.14834,1.14884,176.27,True
'2018-02-09T14:02:00',1.1487,1.14894,1.14864,1.14879,205.19,1.14883,1.14908,1.14879,1.14893,200.2,False
'2018-02-09T14:03:00',1.14879,1.14879,1.1485,1.14861,115.8,1.14891,1.14891,1.14862,1.14874,106.15,False
'2018-02-09T14:04:00',1.14861,1.14874,1.1486,1.14863,114.54,1.14874,1.14883,1.14873,1.14877,124.38,True
'2018-02-09T14:05:00',1.14864,1.14885,1.14863,1.14881,164.75,1.14877,1.14898,1.14876,1.14893,148.65,True
'2018-02-09T14:06:00',1.1488,1.14896,1.14873,1.14895,243.87,1.14892,1.1491,1.14884,1.14908,172.31,True
'2018-02-09T14:07:00',1.14895,1.14913,1.14891,1.14909,226.17,1.1491,1.14927,1.14905,1.1492,160.05,False
'2018-02-09T14:08:00',1.14908,1.14908,1.14874,1.14877,164.88,1.1492,1.14922,1.14888,1.14891,150.78,True
'2018-02-09T14:09:00',1.14878,1.14911,1.14873,1.14911,170.82,1.14892,1.14926,1.14888,1.14926,161.39,True
'2018-02-09T14:10:00',1.14913,1.14925,1.14899,1.14922,129.59,1.14927,1.14939,1.14913,1.14934,131.24,True
'2018-02-09T14:11:00',1.14922,1.14961,1.14922,1.14959,203.96,1.14935,1.14975,1.14935,1.14972,147.3,False
'2018-02-09T14:12:00',1.14958,1.14958,1.14943,1.14947,114.08,1.1497,1.14971,1.14952,1.14957,99.27,False
'2018-02-09T14:13:00',1.14946,1.14957,1.14918,1.14957,176.25,1.14957,1.14969,1.14929,1.14969,168.75,True
'2018-02-09T14:14:00',1.14959,1.14996,1.14959,1.14992,165.95,1.1497,1.15007,1.1497,1.15004,189.44,True
'2018-02-09T14:15:00',1.14991,1.15035,1.14983,1.1503,191.12,1.15005,1.15048,1.14997,1.15039,180.16,False
'2018-02-09T14:16:00',1.15033,1.15035,1.15023,1.1503,153.82,1.15045,1.15047,1.15036,1.15043,136.14,False
'2018-02-09T14:17:00',1.1503,1.15032,1.15002,1.15004,147.95,1.15043,1.15046,1.15015,1.15018,142.94,False
'2018-02-09T14:18:00',1.15003,1.15003,1.14982,1.14995,165.11,1.15017,1.15017,1.14996,1.1501,158.31,True
'2018-02-09T14:19:00',1.14995,1.15039,1.14995,1.15038,152.92,1.15008,1.15053,1.15008,1.15053,151.28,True
'2018-02-09T14:20:00',1.15041,1.15047,1.15037,1.15045,177.85,1.15052,1.1506,1.15045,1.15057,162.76,True
'2018-02-09T14:21:00',1.15046,1.15091,1.15043,1.15091,162.77,1.15059,1.15103,1.15054,1.15103,148.71,False
'2018-02-09T14:22:00',1.1509,1.1509,1.15066,1.15068,112.67,1.15101,1.15101,1.15078,1.1508,102.02,False
'2018-02-09T14:23:00',1.15066,1.15074,1.15064,1.15067,126.77,1.15079,1.15086,1.15076,1.15078,124.37,False
'2018-02-09T14:24:00',1.15067,1.15071,1.15056,1.15063,135.1,1.15077,1.15082,1.15067,1.15076,137.18,False
'2018-02-09T14:25:00',1.15063,1.15069,1.15033,1.15038,113.2,1.15075,1.1508,1.15044,1.1505,156.37,False
'2018-02-09T14:26:00',1.1504,1.15057,1.15039,1.15053,89.3,1.15051,1.15069,1.15051,1.15067,141.25,False
'2018-02-09T14:27:00',1.15054,1.15054,1.15022,1.15036,161.6,1.15066,1.15066,1.15035,1.15047,123.53,False
'2018-02-09T14:28:00',1.15035,1.15041,1.15035,1.15037,93.89,1.15046,1.15056,1.15045,1.15052,104.96,True
'2018-02-09T14:29:00',1.15038,1.15043,1.1503,1.15032,92.23,1.15053,1.15055,1.15041,1.15045,102.79,False
'2018-02-09T14:30:00',1.15033,1.15039,1.14957,1.14957,199.2,1.15045,1.15048,1.14969,1.1497,214.01,False
'2018-02-09T14:31:00',1.14959,1.14967,1.14952,1.14958,109.89,1.14971,1.1498,1.14966,1.14972,98.53,False
'2018-02-09T14:32:00',1.14958,1.1496,1.14933,1.14938,136.49,1.14972,1.14974,1.14946,1.14949,127.21,False
'2018-02-09T14:33:00',1.14928,1.14937,1.14903,1.14937,203.95,1.14942,1.14951,1.14917,1.14951,184.17,True
'2018-02-09T14:34:00',1.14937,1.14943,1.1492,1.14941,145.52,1.1495,1.14955,1.14932,1.14952,140.78,True
'2018-02-09T14:35:00',1.14941,1.14971,1.14941,1.14971,185.66,1.14953,1.14984,1.1495,1.14984,199.73,True
'2018-02-09T14:36:00',1.14971,1.14976,1.14965,1.14969,118.71,1.14984,1.14989,1.14979,1.14983,175.57,True
'2018-02-09T14:37:00',1.14973,1.14982,1.14898,1.14903,222.59,1.14983,1.14995,1.14911,1.14916,247.18,False
'2018-02-09T14:38:00',1.14903,1.14936,1.14892,1.14934,169.69,1.14915,1.14951,1.14903,1.14948,147.49,True
'2018-02-09T14:39:00',1.14934,1.14937,1.14915,1.14927,175.42,1.14946,1.1495,1.14925,1.14941,161.02,True
'2018-02-09T14:40:00',1.14927,1.14947,1.14926,1.14945,130.15,1.14942,1.1496,1.14938,1.14958,137.28,False
'2018-02-09T14:41:00',1.14944,1.14944,1.14915,1.14918,179.3,1.14957,1.14957,1.14926,1.14931,187.78,False
'2018-02-09T14:42:00',1.14918,1.14921,1.14851,1.14855,215.61,1.14929,1.14933,1.14862,1.14868,240.88,False
'2018-02-09T14:43:00',1.14858,1.14864,1.14835,1.14853,208.95,1.14872,1.14878,1.14849,1.14866,191.96,False
'2018-02-09T14:44:00',1.14853,1.1486,1.14839,1.14845,153.45,1.14866,1.14873,1.14851,1.14858,160.62,False
'2018-02-09T14:45:00',1.14845,1.14858,1.14828,1.14854,317.26,1.14859,1.14872,1.14842,1.14869,240.84,True
'2018-02-09T14:46:00',1.14854,1.1487,1.1485,1.14868,293.51,1.14865,1.14882,1.14858,1.14881,280.76,True
'2018-02-09T14:47:00',1.14868,1.14878,1.14868,1.14872,154.92,1.14882,1.14886,1.14881,1.14884,108.86,True
'2018-02-09T14:48:00',1.14872,1.14911,1.14871,1.1489,233.76,1.14883,1.14925,1.1488,1.14904,178.29,True
'2018-02-09T14:49:00',1.1489,1.1494,1.1489,1.14933,215.66,1.14903,1.14955,1.14903,1.14946,226.08,True
'2018-02-09T14:50:00',1.14931,1.14947,1.14925,1.1494,197.57,1.14943,1.14961,1.14938,1.14953,210.59,True
'2018-02-09T14:51:00',1.14941,1.14958,1.14931,1.14949,177.93,1.14954,1.14974,1.14945,1.14959,189.56,False
'2018-02-09T14:52:00',1.14945,1.14954,1.14939,1.14951,211.52,1.14959,1.14968,1.1495,1.14963,196.38,True
'2018-02-09T14:53:00',1.14949,1.14969,1.14942,1.14958,221.59,1.14963,1.14983,1.14955,1.14969,211.87,True
'2018-02-09T14:54:00',1.14958,1.14978,1.14956,1.14972,178.46,1.14972,1.14991,1.14968,1.14987,193.13,False
'2018-02-09T14:55:00',1.14972,1.14972,1.14956,1.14963,148.91,1.14986,1.14986,1.14968,1.14975,149.03,True
'2018-02-09T14:56:00',1.14965,1.14974,1.14955,1.14972,208.38,1.14977,1.14988,1.14966,1.14986,204.49,True
'2018-02-09T14:57:00',1.14972,1.15023,1.14968,1.15014,280.17,1.14985,1.15034,1.1498,1.15025,263.42,True
'2018-02-09T14:58:00',1.15013,1.15053,1.15011,1.15047,250.49,1.15024,1.15069,1.15024,1.15063,239.29,True
'2018-02-09T14:59:00',1.15047,1.15085,1.15045,1.1508,197.24,1.15063,1.15098,1.1506,1.15094,198.65,True
'2018-02-09T15:00:00',1.1508,1.15099,1.15034,1.15038,262.4,1.15093,1.15113,1.15047,1.15052,287.29,False
'2018-02-09T15:01:00',1.15038,1.15089,1.15038,1.15084,258.03,1.15053,1.15101,1.15053,1.15099,244.57,True
'2018-02-09T15:02:00',1.15084,1.15093,1.1506,1.15062,208.13,1.15098,1.15107,1.15073,1.15077,223.19,False
'2018-02-09T15:03:00',1.15064,1.1507,1.15049,1.15062,175.23,1.15078,1.15084,1.15061,1.15078,207.17,True
'2018-02-09T15:04:00',1.15063,1.15082,1.15061,1.15075,170.37,1.15079,1.15094,1.15075,1.15087,190.7,True
'2018-02-09T15:05:00',1.15075,1.15089,1.15071,1.15088,209.88,1.15087,1.15103,1.15081,1.15103,200.48,True
'2018-02-09T15:06:00',1.15087,1.15091,1.15073,1.1509,171.32,1.15103,1.15104,1.15087,1.15104,224.0,True
'2018-02-09T15:07:00',1.15089,1.15101,1.15085,1.151,120.51,1.15104,1.15111,1.15096,1.1511,147.27,True
'2018-02-09T15:08:00',1.15101,1.15105,1.15078,1.15078,69.09,1.1511,1.15112,1.15093,1.15093,105.39,False
'2018-02-09T15:09:00',1.15078,1.15079,1.15039,1.15045,220.78,1.15093,1.15093,1.15046,1.1506,188.12,False
'2018-02-09T15:10:00',1.15046,1.1505,1.15036,1.15046,140.91,1.1506,1.15065,1.15049,1.15061,144.38,True
'2018-02-09T15:11:00',1.15046,1.15067,1.15044,1.15058,160.12,1.15061,1.15082,1.15058,1.15072,190.02,False
'2018-02-09T15:12:00',1.15058,1.15058,1.14998,1.15,179.13,1.15069,1.15069,1.15013,1.15014,250.6,False
'2018-02-09T15:13:00',1.15,1.15016,1.15,1.15008,149.87,1.15014,1.15028,1.15013,1.15021,201.42,True
'2018-02-09T15:14:00',1.1501,1.15021,1.1501,1.15021,102.19,1.15023,1.15034,1.15022,1.15034,127.02,True
'2018-02-09T15:15:00',1.15022,1.15038,1.15016,1.15036,125.5,1.15035,1.15053,1.15029,1.15051,189.97,False
'2018-02-09T15:16:00',1.15036,1.15036,1.14965,1.14965,173.27,1.15049,1.15049,1.14978,1.14978,177.38,False
'2018-02-09T15:17:00',1.14963,1.14966,1.14942,1.14943,166.09,1.14977,1.14979,1.14952,1.14956,163.14,False
'2018-02-09T15:18:00',1.14943,1.14945,1.14925,1.14929,137.17,1.14956,1.14959,1.14938,1.14941,146.49,False
'2018-02-09T15:19:00',1.14929,1.1494,1.14927,1.14932,123.56,1.14943,1.14955,1.14938,1.14947,97.49,True
'2018-02-09T15:20:00',1.14932,1.14952,1.14932,1.14949,138.83,1.14947,1.14968,1.14947,1.14963,118.27,True
'2018-02-09T15:21:00',1.14948,1.14964,1.14948,1.14964,109.64,1.14961,1.14978,1.14961,1.14978,127.02,True
'2018-02-09T15:22:00',1.14964,1.14995,1.14963,1.1499,146.22,1.14978,1.15009,1.14977,1.15004,164.39,True
'2018-02-09T15:23:00',1.1499,1.15002,1.1499,1.14999,90.27,1.15002,1.15013,1.15002,1.15013,73.94,False
'2018-02-09T15:24:00',1.14998,1.15,1.14972,1.14976,117.04,1.15011,1.15012,1.14981,1.1499,92.75,False
'2018-02-09T15:25:00',1.14976,1.1498,1.14975,1.14977,98.04,1.1499,1.14994,1.14988,1.1499,79.9,False
'2018-02-09T15:26:00',1.14976,1.14979,1.14962,1.1497,138.46,1.14988,1.14994,1.14976,1.14983,116.25,False
'2018-02-09T15:27:00',1.1497,1.14971,1.14962,1.14962,137.09,1.14984,1.14985,1.14968,1.14975,105.8,False
'2018-02-09T15:28:00',1.14962,1.14971,1.14958,1.14958,124.9,1.14971,1.14983,1.14969,1.1497,147.39,False
'2018-02-09T15:29:00',1.14958,1.14967,1.14955,1.14962,152.62,1.1497,1.14982,1.14966,1.14974,121.85,False
'2018-02-09T15:30:00',1.14964,1.14967,1.14933,1.14934,233.21,1.14976,1.14981,1.14947,1.14948,211.57,True
'2018-02-09T15:31:00',1.14934,1.14988,1.14931,1.14987,246.17,1.14948,1.15,1.14944,1.14997,242.18,False
'2018-02-09T15:32:00',1.14987,1.14987,1.1495,1.1497,222.61,1.14997,1.14997,1.14959,1.14983,194.67,False
'2018-02-09T15:33:00',1.14971,1.14983,1.14945,1.14953,229.79,1.14985,1.14996,1.14959,1.14967,225.97,False
'2018-02-09T15:34:00',1.14955,1.14972,1.14944,1.14954,184.08,1.14968,1.14985,1.14957,1.14968,240.6,False
'2018-02-09T15:35:00',1.14953,1.14971,1.14953,1.14967,162.24,1.14968,1.14985,1.14964,1.14981,171.32,True
'2018-02-09T15:36:00',1.14967,1.14982,1.14954,1.14978,190.25,1.14982,1.14997,1.1497,1.1499,200.01,False
'2018-02-09T15:37:00',1.14978,1.14981,1.14926,1.14927,231.97,1.14991,1.14997,1.14941,1.14941,252.76,False
'2018-02-09T15:38:00',1.14926,1.14973,1.14919,1.1497,274.67,1.14941,1.14987,1.14936,1.14984,233.02,True
'2018-02-09T15:39:00',1.14973,1.14976,1.14936,1.14952,210.0,1.14985,1.1499,1.14951,1.14965,207.35,False
'2018-02-09T15:40:00',1.14952,1.14952,1.14916,1.14925,240.03,1.14964,1.14965,1.14931,1.14937,199.99,True
'2018-02-09T15:41:00',1.14924,1.14985,1.14916,1.14976,246.83,1.14936,1.14997,1.14929,1.14987,183.77,False
'2018-02-09T15:42:00',1.14976,1.14976,1.14954,1.1496,216.83,1.14991,1.14991,1.14965,1.14973,170.63,False
'2018-02-09T15:43:00',1.1496,1.14972,1.14948,1.14969,207.42,1.14973,1.14986,1.14959,1.14982,173.24,True
'2018-02-09T15:44:00',1.1497,1.14982,1.14961,1.14976,155.95,1.14984,1.14996,1.14972,1.14989,130.21,False
'2018-02-09T15:45:00',1.14976,1.14976,1.14936,1.14949,173.35,1.14988,1.14988,1.1495,1.14962,144.38,True
'2018-02-09T15:46:00',1.1495,1.15014,1.1495,1.15009,237.54,1.14965,1.15027,1.14965,1.15022,199.52,True
'2018-02-09T15:47:00',1.15008,1.15026,1.15004,1.15008,194.4,1.1502,1.15038,1.15018,1.1502,215.37,False
'2018-02-09T15:48:00',1.15007,1.1501,1.14983,1.14983,182.48,1.15022,1.15024,1.14994,1.14994,159.24,True
'2018-02-09T15:49:00',1.14983,1.15014,1.1498,1.14998,269.62,1.14995,1.1503,1.14992,1.15013,247.14,False
'2018-02-09T15:50:00',1.14999,1.15004,1.1496,1.14963,287.68,1.15014,1.1502,1.14975,1.14977,310.55,False
'2018-02-09T15:51:00',1.14961,1.14977,1.14953,1.14974,215.54,1.14972,1.1499,1.14967,1.14988,271.82,True
'2018-02-09T15:52:00',1.14974,1.14999,1.14969,1.14982,201.18,1.14988,1.15013,1.14984,1.14995,180.64,False
'2018-02-09T15:53:00',1.14983,1.14988,1.14982,1.14985,115.21,1.14997,1.15002,1.14992,1.14998,91.89,True
'2018-02-09T15:54:00',1.14984,1.15,1.1498,1.15,119.92,1.14997,1.15011,1.14992,1.15011,158.62,True
'2018-02-09T15:55:00',1.15001,1.15003,1.14992,1.15,165.97,1.15013,1.15017,1.15002,1.15014,178.69,True
'2018-02-09T15:56:00',1.15003,1.15043,1.14999,1.15039,172.0,1.15015,1.15056,1.15009,1.15053,232.67,True
'2018-02-09T15:57:00',1.15038,1.15048,1.15032,1.15033,177.29,1.15053,1.1506,1.15042,1.15047,215.72,False
'2018-02-09T15:58:00',1.15034,1.15048,1.15028,1.15035,149.89,1.15047,1.1506,1.15041,1.15048,176.78,True
'2018-02-09T15:59:00',1.15034,1.1506,1.15033,1.15039,252.87,1.15048,1.15072,1.15048,1.15056,268.61,True
'2018-02-09T16:00:00',1.15038,1.15064,1.15036,1.15047,256.15,1.15054,1.15078,1.15051,1.1506,234.29,False
'2018-02-09T16:01:00',1.15045,1.15047,1.15025,1.15042,205.75,1.15057,1.15061,1.1504,1.15054,189.72,True
'2018-02-09T16:02:00',1.15043,1.15089,1.1504,1.15079,193.62,1.15055,1.15102,1.15054,1.15093,182.91,False
'2018-02-09T16:03:00',1.15079,1.15084,1.1502,1.15032,217.81,1.15091,1.15096,1.15032,1.15044,176.67,False
'2018-02-09T16:04:00',1.15032,1.15032,1.14997,1.15006,190.15,1.15045,1.15045,1.15009,1.15018,145.36,False
'2018-02-09T16:05:00',1.15002,1.15031,1.15002,1.15013,157.28,1.15013,1.15044,1.15013,1.15022,124.2,True
'2018-02-09T16:06:00',1.15013,1.15039,1.15,1.15019,183.52,1.15025,1.15051,1.15011,1.15031,138.54,False
'2018-02-09T16:07:00',1.15017,1.15018,1.14997,1.15018,205.8,1.1503,1.15032,1.15006,1.15032,175.67,True
'2018-02-09T16:08:00',1.15024,1.15038,1.14996,1.15003,175.5,1.15035,1.1505,1.15009,1.15016,233.55,False
'2018-02-09T16:09:00',1.15006,1.15027,1.15005,1.15024,191.9,1.15016,1.15038,1.15016,1.15034,196.95,True
'2018-02-09T16:10:00',1.15024,1.1504,1.1502,1.1503,127.59,1.15035,1.15051,1.15032,1.15041,223.07,False
'2018-02-09T16:11:00',1.1503,1.1503,1.14994,1.15019,129.22,1.15038,1.1504,1.15007,1.15032,142.44,True
'2018-02-09T16:12:00',1.15021,1.15056,1.15013,1.15056,158.49,1.15034,1.15064,1.15023,1.15064,133.1,False
'2018-02-09T16:13:00',1.15054,1.15054,1.15028,1.15036,174.02,1.15064,1.15064,1.1504,1.15048,128.22,False
'2018-02-09T16:14:00',1.15037,1.15048,1.15028,1.15035,182.2,1.15049,1.15059,1.15039,1.15049,129.92,False
'2018-02-09T16:15:00',1.15037,1.15039,1.15026,1.15028,145.48,1.15051,1.15053,1.15038,1.15042,118.13,True
'2018-02-09T16:16:00',1.15027,1.1507,1.15027,1.15067,178.16,1.15042,1.15084,1.15042,1.1508,183.8,True
'2018-02-09T16:17:00',1.15066,1.15076,1.15061,1.15075,107.89,1.15079,1.15091,1.15074,1.15089,108.7,False
'2018-02-09T16:18:00',1.15075,1.15075,1.15059,1.15065,142.04,1.15089,1.15089,1.1507,1.15074,110.3,False
'2018-02-09T16:19:00',1.15067,1.15069,1.15053,1.15065,133.9,1.15076,1.15079,1.15064,1.15075,106.57,True
'2018-02-09T16:20:00',1.15065,1.15081,1.15061,1.15072,135.71,1.15076,1.15094,1.15072,1.15087,131.52,False
'2018-02-09T16:21:00',1.15074,1.15076,1.15048,1.1505,148.79,1.15088,1.15089,1.15061,1.15062,164.07,False
'2018-02-09T16:22:00',1.15048,1.15066,1.15021,1.15065,190.45,1.15062,1.15081,1.15036,1.15079,213.49,True
'2018-02-09T16:23:00',1.15064,1.15067,1.15045,1.15065,160.89,1.15078,1.15082,1.15057,1.1508,162.53,False
'2018-02-09T16:24:00',1.15066,1.15066,1.14998,1.15044,208.88,1.1508,1.1508,1.15013,1.15054,181.38,False
'2018-02-09T16:25:00',1.15044,1.15051,1.15019,1.15026,206.66,1.15057,1.15061,1.15033,1.1504,207.23,True
'2018-02-09T16:26:00',1.15024,1.15057,1.15021,1.15027,163.66,1.15037,1.15066,1.15035,1.1504,218.0,False
'2018-02-09T16:27:00',1.15014,1.15014,1.14936,1.14936,281.81,1.15024,1.1503,1.14947,1.14947,249.79,False
'2018-02-09T16:28:00',1.14934,1.14975,1.14934,1.14969,212.45,1.14946,1.14991,1.14946,1.14983,203.08,True
'2018-02-09T16:29:00',1.14971,1.14991,1.14971,1.14984,256.01,1.14985,1.15003,1.14985,1.14997,235.65,True
'2018-02-09T16:30:00',1.14985,1.14994,1.14965,1.14984,241.03,1.14998,1.15008,1.14976,1.14999,208.43,True
'2018-02-09T16:31:00',1.14984,1.15001,1.14983,1.14986,205.42,1.14998,1.15011,1.14996,1.14998,209.82,False
'2018-02-09T16:32:00',1.14985,1.14996,1.14978,1.14991,159.61,1.14998,1.15006,1.1499,1.15005,111.17,True
'2018-02-09T16:33:00',1.14991,1.15004,1.14982,1.15002,130.61,1.15004,1.15016,1.14997,1.15015,134.34,True
'2018-02-09T16:34:00',1.15003,1.15048,1.15002,1.15046,137.3,1.15015,1.15053,1.15014,1.15053,151.64,False
'2018-02-09T16:35:00',1.15043,1.15043,1.14982,1.14982,169.67,1.15053,1.15053,1.14996,1.14996,160.37,False
'2018-02-09T16:36:00',1.14982,1.14993,1.14941,1.14989,218.69,1.14996,1.15007,1.14954,1.15003,217.92,False
'2018-02-09T16:37:00',1.14991,1.14992,1.14964,1.14971,180.5,1.15005,1.15005,1.14977,1.14985,177.15,False
'2018-02-09T16:38:00',1.14971,1.14977,1.14913,1.14917,213.93,1.14985,1.14989,1.14928,1.14931,261.5,False
'2018-02-09T16:39:00',1.14921,1.14945,1.14918,1.1492,216.12,1.14932,1.14959,1.14931,1.14934,176.16,True
'2018-02-09T16:40:00',1.14919,1.14953,1.14908,1.14947,200.22,1.14932,1.14961,1.14921,1.14961,197.23,True
'2018-02-09T16:41:00',1.14947,1.14961,1.14927,1.14942,158.63,1.14963,1.14976,1.14942,1.14955,154.23,True
'2018-02-09T16:42:00',1.14941,1.14969,1.14941,1.14952,192.12,1.14954,1.14983,1.14954,1.14968,170.71,True
'2018-02-09T16:43:00',1.14955,1.14977,1.14955,1.14967,113.48,1.14968,1.14987,1.14968,1.14981,128.51,True
'2018-02-09T16:44:00',1.14966,1.14982,1.14962,1.14964,186.96,1.1498,1.14994,1.14975,1.14977,157.36,False
'2018-02-09T16:45:00',1.14963,1.14964,1.14942,1.14957,230.13,1.14977,1.14977,1.14957,1.14973,234.32,True
'2018-02-09T16:46:00',1.14957,1.14965,1.14932,1.14934,255.88,1.14973,1.1498,1.14947,1.14948,220.15,False
'2018-02-09T16:47:00',1.14932,1.14938,1.14881,1.14897,261.83,1.14948,1.14955,1.14897,1.14911,241.75,False
'2018-02-09T16:48:00',1.14897,1.14936,1.14888,1.14888,254.86,1.14913,1.14951,1.14899,1.14899,256.07,False
'2018-02-09T16:49:00',1.14886,1.14918,1.14879,1.14913,207.62,1.14899,1.1493,1.14892,1.14926,231.25,True
'2018-02-09T16:50:00',1.14911,1.14937,1.14887,1.14937,258.08,1.14927,1.14951,1.14902,1.14951,276.25,True
'2018-02-09T16:51:00',1.14939,1.15034,1.14939,1.1503,315.02,1.14954,1.15049,1.14954,1.15043,283.79,True
'2018-02-09T16:52:00',1.1503,1.15064,1.1503,1.15063,203.96,1.15046,1.15078,1.15046,1.15078,135.46,True
'2018-02-09T16:53:00',1.15065,1.15093,1.15057,1.1507,247.56,1.15079,1.15108,1.15072,1.15084,242.27,True
'2018-02-09T16:54:00',1.15071,1.15152,1.15069,1.15152,246.21,1.15086,1.15167,1.15082,1.15167,285.8,True
'2018-02-09T16:55:00',1.1515,1.15182,1.15142,1.15157,273.75,1.15165,1.15196,1.15155,1.15169,248.35,False
'2018-02-09T16:56:00',1.15157,1.1517,1.15115,1.15122,223.16,1.1517,1.15184,1.15129,1.15134,226.17,False
'2018-02-09T16:57:00',1.15121,1.15151,1.15102,1.15147,270.4,1.15134,1.15163,1.15113,1.1516,318.62,True
'2018-02-09T16:58:00',1.15154,1.15197,1.15146,1.15155,264.12,1.15164,1.15208,1.15159,1.15168,274.11,False
'2018-02-09T16:59:00',1.15156,1.15183,1.1514,1.15169,208.14,1.15167,1.15193,1.15152,1.15181,261.77,False
'2018-02-09T17:00:00',1.15168,1.15177,1.15145,1.15148,248.35,1.15179,1.15189,1.15155,1.15161,279.44,True
'2018-02-09T17:01:00',1.15148,1.15193,1.15147,1.15192,280.43,1.15162,1.15204,1.15159,1.15204,330.47,True
'2018-02-09T17:02:00',1.15192,1.15207,1.15158,1.15158,227.5,1.15204,1.15216,1.15169,1.15169,215.05,False
'2018-02-09T17:03:00',1.15154,1.1516,1.15125,1.15129,212.53,1.15162,1.1517,1.15136,1.15138,238.28,False
'2018-02-09T17:04:00',1.15131,1.15131,1.15102,1.1511,175.61,1.15138,1.15143,1.1511,1.15125,258.58,True
'2018-02-09T17:05:00',1.15111,1.15141,1.1511,1.15134,234.13,1.15125,1.15156,1.15122,1.15146,251.4,False
'2018-02-09T17:06:00',1.15133,1.15142,1.15104,1.15107,183.17,1.15146,1.15152,1.15116,1.1512,234.86,False
'2018-02-09T17:07:00',1.15114,1.15133,1.15107,1.15126,160.35,1.15121,1.15147,1.15117,1.15138,194.03,True
'2018-02-09T17:08:00',1.15124,1.15146,1.15122,1.15135,223.56,1.15137,1.1516,1.15137,1.15149,223.19,False
'2018-02-09T17:09:00',1.15136,1.15136,1.15036,1.15036,264.11,1.15149,1.1515,1.15051,1.15051,241.12,False
'2018-02-09T17:10:00',1.15032,1.15071,1.15022,1.15062,216.6,1.15045,1.15083,1.15036,1.15076,222.36,False
'2018-02-09T17:11:00',1.15062,1.15066,1.15047,1.15047,144.78,1.15075,1.15079,1.1506,1.1506,178.8,False
'2018-02-09T17:12:00',1.1504,1.15053,1.15027,1.15042,183.63,1.15054,1.15061,1.1504,1.15056,209.64,False
'2018-02-09T17:13:00',1.15041,1.15052,1.15041,1.15051,223.02,1.15057,1.15063,1.15055,1.15062,214.49,True
'2018-02-09T17:14:00',1.1505,1.1507,1.1505,1.15061,186.13,1.15062,1.15082,1.15062,1.15073,230.48,False
'2018-02-09T17:15:00',1.1506,1.1506,1.14987,1.14997,254.05,1.15071,1.15073,1.15002,1.15014,209.06,False
'2018-02-09T17:16:00',1.14998,1.15003,1.14952,1.14966,233.69,1.15016,1.15019,1.14967,1.1498,201.42,False
'2018-02-09T17:17:00',1.14966,1.1498,1.14951,1.14955,176.44,1.14979,1.14994,1.14962,1.14966,174.9,False
'2018-02-09T17:18:00',1.14955,1.14969,1.14933,1.14958,267.91,1.14966,1.14986,1.14949,1.14972,265.93,True
'2018-02-09T17:19:00',1.14961,1.15004,1.14954,1.14991,194.52,1.14972,1.15018,1.14967,1.15005,165.43,True
'2018-02-09T17:20:00',1.1499,1.15008,1.14989,1.15001,171.25,1.15005,1.15021,1.15,1.15016,163.5,True
'2018-02-09T17:21:00',1.15004,1.15011,1.14994,1.15004,153.79,1.15015,1.15025,1.1501,1.15017,167.46,True
'2018-02-09T17:22:00',1.15005,1.15017,1.14986,1.14988,177.77,1.1502,1.15031,1.15001,1.15003,196.07,True
'2018-02-09T17:23:00',1.14989,1.15018,1.14989,1.15007,193.61,1.15003,1.15031,1.15003,1.15021,228.46,False
'2018-02-09T17:24:00',1.15007,1.15016,1.14986,1.15006,198.53,1.15022,1.1503,1.14999,1.15019,234.87,True
'2018-02-09T17:25:00',1.15008,1.15023,1.15005,1.15023,168.08,1.15022,1.15036,1.1502,1.15036,208.52,True
'2018-02-09T17:26:00',1.15024,1.15062,1.15024,1.15054,209.92,1.15035,1.15075,1.15035,1.15064,210.59,True
'2018-02-09T17:27:00',1.1505,1.15089,1.15049,1.15089,148.89,1.15064,1.15101,1.15063,1.15101,155.09,True
'2018-02-09T17:28:00',1.15088,1.15092,1.15067,1.1507,267.07,1.15103,1.15105,1.1508,1.15085,250.85,False
'2018-02-09T17:29:00',1.15071,1.15075,1.15061,1.1507,171.84,1.15087,1.15088,1.15077,1.15086,153.0,True
'2018-02-09T17:30:00',1.15076,1.15083,1.15046,1.15046,232.69,1.15091,1.15096,1.15062,1.15062,233.52,False
'2018-02-09T17:31:00',1.15045,1.15056,1.15039,1.15043,172.83,1.1506,1.15069,1.15053,1.15057,203.86,True
'2018-02-09T17:32:00',1.15042,1.15059,1.15038,1.15051,179.84,1.15056,1.15073,1.15051,1.15065,190.14,True
'2018-02-09T17:33:00',1.1505,1.15086,1.15049,1.15081,207.87,1.15065,1.151,1.15059,1.15095,220.42,False
'2018-02-09T17:34:00',1.15081,1.15084,1.1507,1.15074,174.38,1.15095,1.15099,1.15084,1.15089,165.45,False
'2018-02-09T17:35:00',1.15076,1.15082,1.15071,1.15074,163.44,1.1509,1.15098,1.15087,1.15089,194.67,True
'2018-02-09T17:36:00',1.15074,1.15113,1.15074,1.15095,254.7,1.15088,1.15128,1.15087,1.15106,274.74,False
'2018-02-09T17:37:00',1.15094,1.15108,1.15079,1.15087,204.29,1.15107,1.15122,1.15091,1.15098,143.65,True
'2018-02-09T17:38:00',1.15085,1.15109,1.15084,1.15089,259.59,1.15097,1.15125,1.15096,1.15104,180.85,False
'2018-02-09T17:39:00',1.15089,1.15097,1.15087,1.15095,116.4,1.15103,1.15112,1.15101,1.15108,93.74,True
'2018-02-09T17:40:00',1.15095,1.15103,1.15056,1.15061,193.48,1.15108,1.15117,1.15069,1.15075,150.92,False
'2018-02-09T17:41:00',1.1506,1.1506,1.14963,1.14964,210.54,1.15073,1.15073,1.14974,1.14979,204.12,False
'2018-02-09T17:42:00',1.14964,1.15004,1.14956,1.1496,187.6,1.14979,1.15017,1.14967,1.14977,181.8,False
'2018-02-09T17:43:00',1.14961,1.14993,1.14959,1.14979,127.46,1.14977,1.15006,1.14974,1.14993,147.73,True
'2018-02-09T17:44:00',1.14979,1.14993,1.14962,1.14983,164.93,1.14994,1.15007,1.14975,1.14997,186.19,False
'2018-02-09T17:45:00',1.14985,1.14985,1.14949,1.14958,143.42,1.14999,1.14999,1.1496,1.14973,155.56,False
'2018-02-09T17:46:00',1.14957,1.14964,1.14957,1.1496,107.67,1.14973,1.14978,1.1497,1.14974,148.65,False
'2018-02-09T17:47:00',1.14957,1.14963,1.14952,1.14953,98.66,1.14971,1.14975,1.14964,1.14966,94.14,True
'2018-02-09T17:48:00',1.14953,1.1497,1.14953,1.1496,97.39,1.14965,1.1498,1.14965,1.14971,85.2,False
'2018-02-09T17:49:00',1.14958,1.14965,1.14945,1.14947,156.5,1.1497,1.14972,1.14957,1.14961,150.36,False
'2018-02-09T17:50:00',1.14949,1.14957,1.14946,1.14948,116.17,1.14959,1.1497,1.14957,1.14958,166.96,False
'2018-02-09T17:51:00',1.14938,1.14938,1.14913,1.14919,187.31,1.14948,1.14948,1.14928,1.14934,161.7,False
'2018-02-09T17:52:00',1.14919,1.14931,1.1491,1.14927,171.26,1.14932,1.14946,1.14921,1.14941,182.84,False
'2018-02-09T17:53:00',1.14928,1.14928,1.14911,1.14913,108.51,1.14943,1.14944,1.14925,1.14929,95.91,False
'2018-02-09T17:54:00',1.14915,1.14926,1.14906,1.14926,201.57,1.1493,1.14941,1.14918,1.14937,156.24,True
'2018-02-09T17:55:00',1.14926,1.14941,1.14905,1.14906,196.06,1.14937,1.14957,1.14916,1.14921,177.2,False
'2018-02-09T17:56:00',1.14907,1.14908,1.14846,1.14849,218.3,1.14919,1.14923,1.14856,1.14861,231.05,False
'2018-02-09T17:57:00',1.1485,1.14901,1.1485,1.1488,223.06,1.14863,1.14917,1.14863,1.14896,246.04,False
'2018-02-09T17:58:00',1.14879,1.14893,1.14848,1.14854,203.22,1.14893,1.14904,1.14862,1.14867,259.37,False
'2018-02-09T17:59:00',1.14855,1.14857,1.14848,1.14849,147.0,1.1487,1.14872,1.1486,1.14864,153.58,False
'2018-02-09T18:00:00',1.1485,1.14851,1.14824,1.14826,192.39,1.14863,1.14863,1.14837,1.14839,193.73,False
'2018-02-09T18:01:00',1.14827,1.14843,1.14826,1.14831,137.79,1.1484,1.14856,1.14837,1.14844,184.33,True
'2018-02-09T18:02:00',1.14828,1.14862,1.14828,1.14842,195.79,1.14841,1.14877,1.14841,1.14857,243.6,False
'2018-02-09T18:03:00',1.14842,1.14855,1.14838,1.14848,82.24,1.14858,1.14872,1.14852,1.14864,140.43,True
'2018-02-09T18:04:00',1.14847,1.14857,1.14835,1.14837,102.87,1.14864,1.14869,1.14851,1.14851,143.17,False
'2018-02-09T18:05:00',1.14838,1.14856,1.14825,1.14825,168.83,1.1485,1.1487,1.14838,1.14838,118.03,False
'2018-02-09T18:06:00',1.14825,1.14829,1.14798,1.14798,160.71,1.1484,1.14843,1.14809,1.14811,138.31,False
'2018-02-09T18:07:00',1.14797,1.1481,1.14788,1.14788,242.39,1.14809,1.14821,1.14798,1.14798,217.45,False
'2018-02-09T18:08:00',1.14786,1.14788,1.14769,1.1478,205.02,1.14797,1.148,1.14783,1.14797,207.49,False
'2018-02-09T18:09:00',1.1478,1.14782,1.14764,1.1477,185.87,1.14796,1.14796,1.14779,1.14785,189.87,False
'2018-02-09T18:10:00',1.14769,1.1478,1.14748,1.14764,217.28,1.14784,1.14794,1.1476,1.1478,214.34,False
'2018-02-09T18:11:00',1.14766,1.1477,1.14735,1.14751,179.82,1.14781,1.14784,1.14749,1.14767,203.31,True
'2018-02-09T18:12:00',1.14749,1.14773,1.14742,1.14755,162.87,1.14764,1.14786,1.14758,1.14769,161.8,False
'2018-02-09T18:13:00',1.14755,1.14755,1.14735,1.14745,207.44,1.14768,1.14768,1.14749,1.14758,164.01,False
'2018-02-09T18:14:00',1.14745,1.14754,1.14723,1.14737,185.62,1.1476,1.14767,1.14736,1.1475,181.16,True
'2018-02-09T18:15:00',1.14738,1.14786,1.14738,1.1475,208.93,1.14752,1.14799,1.14752,1.14764,205.27,False
'2018-02-09T18:16:00',1.14745,1.14776,1.1473,1.14759,221.02,1.14758,1.14789,1.14744,1.14772,212.33,True
'2018-02-09T18:17:00',1.14758,1.14781,1.14744,1.1478,151.17,1.14771,1.14794,1.14755,1.14792,164.89,False
'2018-02-09T18:18:00',1.14779,1.14779,1.14747,1.14759,155.49,1.1479,1.1479,1.14758,1.14773,140.66,False
'2018-02-09T18:19:00',1.14757,1.14761,1.14746,1.14758,192.44,1.14771,1.14774,1.14759,1.14772,176.11,True
'2018-02-09T18:20:00',1.14758,1.14782,1.14738,1.14776,161.55,1.14772,1.14796,1.14752,1.14787,161.33,True
'2018-02-09T18:21:00',1.14778,1.14826,1.14771,1.14824,195.64,1.14788,1.1484,1.14783,1.14837,213.56,True
'2018-02-09T18:22:00',1.14824,1.14836,1.14817,1.14832,186.73,1.14838,1.1485,1.14829,1.14846,195.46,True
'2018-02-09T18:23:00',1.14833,1.14865,1.14826,1.14862,187.24,1.14847,1.14877,1.1484,1.14876,216.48,False
'2018-02-09T18:24:00',1.14861,1.14865,1.14814,1.14818,153.35,1.14874,1.14875,1.14826,1.14832,163.01,False
'2018-02-09T18:25:00',1.14823,1.14825,1.14791,1.14796,137.47,1.14836,1.14839,1.14803,1.14808,143.93,False
'2018-02-09T18:26:00',1.14797,1.1481,1.14786,1.14799,139.19,1.14812,1.14825,1.14798,1.14812,155.5,True
'2018-02-09T18:27:00',1.14798,1.14817,1.14797,1.14814,154.77,1.14811,1.14829,1.1481,1.14828,169.86,True
'2018-02-09T18:28:00',1.14813,1.14841,1.14804,1.14811,190.88,1.14827,1.14855,1.14818,1.14826,193.29,False
'2018-02-09T18:29:00',1.1481,1.14834,1.148,1.14801,174.06,1.14822,1.14848,1.14814,1.14815,169.43,False
'2018-02-09T18:30:00',1.14801,1.14808,1.14789,1.14789,164.96,1.14815,1.14822,1.148,1.14802,177.56,False
'2018-02-09T18:31:00',1.14789,1.14802,1.14787,1.14796,187.73,1.14801,1.14816,1.148,1.14811,206.27,False
'2018-02-09T18:32:00',1.14797,1.148,1.14778,1.14797,133.61,1.14811,1.14811,1.14787,1.14811,135.03,True
'2018-02-09T18:33:00',1.14796,1.14818,1.14784,1.14818,152.22,1.14809,1.14832,1.14798,1.14832,128.88,False
'2018-02-09T18:34:00',1.14818,1.14818,1.14784,1.14788,118.24,1.14832,1.14832,1.14797,1.14801,116.32,False
'2018-02-09T18:35:00',1.14787,1.14792,1.14763,1.14765,120.24,1.148,1.14803,1.14776,1.14779,121.96,True
'2018-02-09T18:36:00',1.14765,1.14792,1.14761,1.14785,166.66,1.14778,1.14805,1.14774,1.148,173.55,True
'2018-02-09T18:37:00',1.14783,1.14803,1.1477,1.14773,164.2,1.14798,1.14817,1.14786,1.14787,131.58,False
'2018-02-09T18:38:00',1.14773,1.14783,1.1476,1.14767,225.19,1.14787,1.14799,1.14771,1.14781,154.63,False
'2018-02-09T18:39:00',1.14769,1.14769,1.14745,1.14748,197.36,1.14783,1.14783,1.1476,1.14761,107.02,False
'2018-02-09T18:40:00',1.14747,1.1476,1.14744,1.14754,169.62,1.14761,1.1477,1.14756,1.14764,103.89,False
'2018-02-09T18:41:00',1.14753,1.14753,1.14746,1.14749,138.66,1.14764,1.14765,1.14755,1.1476,85.28,False
'2018-02-09T18:42:00',1.14748,1.14751,1.14735,1.14741,136.85,1.14761,1.14765,1.14749,1.14755,105.81,True
'2018-02-09T18:43:00',1.14741,1.14785,1.1474,1.14783,186.87,1.14755,1.148,1.14755,1.14799,170.03,False
'2018-02-09T18:44:00',1.14781,1.14783,1.14723,1.14723,248.13,1.14798,1.14798,1.14738,1.1474,212.26,False
'2018-02-09T18:45:00',1.14723,1.14746,1.14651,1.14662,282.05,1.14738,1.14762,1.14668,1.14677,289.44,False
'2018-02-09T18:46:00',1.14664,1.14672,1.14619,1.14648,205.9,1.14679,1.14687,1.1463,1.14661,238.11,False
'2018-02-09T18:47:00',1.14648,1.14648,1.14609,1.14617,229.04,1.14662,1.14662,1.14625,1.1463,238.89,False
'2018-02-09T18:48:00',1.1462,1.14621,1.14595,1.14605,170.91,1.14634,1.14636,1.14608,1.14621,197.81,False
'2018-02-09T18:49:00',1.14611,1.1462,1.14601,1.14614,192.63,1.14623,1.14635,1.14615,1.14629,216.8,True
'2018-02-09T18:50:00',1.14613,1.14644,1.14606,1.14615,177.99,1.14629,1.14656,1.1462,1.1463,181.61,True
'2018-02-09T18:51:00',1.14614,1.14676,1.14612,1.14676,203.56,1.1463,1.14692,1.14628,1.1469,213.54,True
'2018-02-09T18:52:00',1.14676,1.14685,1.14671,1.14683,175.43,1.1469,1.147,1.14684,1.14695,167.24,True
'2018-02-09T18:53:00',1.14682,1.14687,1.1468,1.14682,153.66,1.14695,1.14702,1.14689,1.14695,92.46,True
'2018-02-09T18:54:00',1.14682,1.14691,1.1468,1.14688,120.54,1.14695,1.14706,1.14691,1.14701,92.46,True
'2018-02-09T18:55:00',1.14688,1.1471,1.14672,1.14706,209.27,1.14701,1.1472,1.14682,1.14719,161.38,True
'2018-02-09T18:56:00',1.14705,1.14728,1.14685,1.14701,147.61,1.14718,1.14742,1.14699,1.14713,180.92,True
'2018-02-09T18:57:00',1.14701,1.14744,1.14701,1.14739,198.31,1.14714,1.14757,1.14714,1.14753,189.55,True
'2018-02-09T18:58:00',1.1474,1.14761,1.14724,1.1476,235.61,1.14754,1.14776,1.14738,1.14773,192.1,True
'2018-02-09T18:59:00',1.14761,1.14779,1.1476,1.14773,218.74,1.14776,1.14795,1.14773,1.14787,168.25,False
'2018-02-09T19:00:00',1.14771,1.14771,1.14691,1.1471,195.57,1.14783,1.14783,1.14705,1.14723,174.29,False
'2018-02-09T19:01:00',1.1471,1.14729,1.1471,1.14727,149.59,1.14723,1.14743,1.14723,1.14741,116.23,False
'2018-02-09T19:02:00',1.14726,1.14726,1.14701,1.14711,139.49,1.1474,1.1474,1.14716,1.14725,121.51,True
'2018-02-09T19:03:00',1.14709,1.14727,1.14697,1.14722,116.12,1.14724,1.14738,1.1471,1.14737,114.38,True
'2018-02-09T19:04:00',1.14721,1.1473,1.14709,1.14723,95.75,1.14735,1.14745,1.14723,1.14736,85.82,True
'2018-02-09T19:05:00',1.14724,1.14741,1.14723,1.14729,62.33,1.14737,1.14756,1.14737,1.14742,71.27,False
'2018-02-09T19:06:00',1.14728,1.14729,1.14712,1.14713,123.54,1.14742,1.14742,1.14726,1.14728,110.72,False
'2018-02-09T19:07:00',1.14712,1.14712,1.14702,1.14709,55.96,1.14726,1.14726,1.14716,1.14723,51.72,True
'2018-02-09T19:08:00',1.14711,1.14714,1.14689,1.14695,90.96,1.14724,1.14728,1.14704,1.1471,85.38,False
'2018-02-09T19:09:00',1.14695,1.14695,1.14676,1.14677,112.49,1.14709,1.1471,1.14691,1.14691,88.41,True
'2018-02-09T19:10:00',1.14676,1.147,1.14676,1.14697,100.04,1.1469,1.14715,1.1469,1.14711,104.28,True
'2018-02-09T19:11:00',1.14696,1.14716,1.14692,1.14706,167.53,1.1471,1.14731,1.14706,1.14721,135.25,False
'2018-02-09T19:12:00',1.14705,1.14708,1.14676,1.14693,152.49,1.1472,1.14723,1.14692,1.14707,113.37,False
'2018-02-09T19:13:00',1.14692,1.14692,1.14674,1.14677,207.73,1.14707,1.14707,1.14682,1.14692,162.82,False
'2018-02-09T19:14:00',1.14677,1.14677,1.14657,1.14663,183.7,1.14691,1.14691,1.14666,1.14677,159.23,False
'2018-02-09T19:15:00',1.14663,1.14675,1.14654,1.14654,226.15,1.14676,1.1469,1.14665,1.14669,154.2,False
'2018-02-09T19:16:00',1.14654,1.14654,1.1462,1.1462,210.91,1.14666,1.14668,1.14636,1.14636,180.37,True
'2018-02-09T19:17:00',1.1462,1.14661,1.14618,1.1464,241.32,1.14637,1.14674,1.14633,1.14657,275.16,False
'2018-02-09T19:18:00',1.14642,1.14642,1.14596,1.14596,282.78,1.14657,1.14657,1.14611,1.14612,227.6,False
'2018-02-09T19:19:00',1.14597,1.14635,1.14596,1.14635,173.4,1.14612,1.14651,1.14611,1.1465,171.46,True
'2018-02-09T19:20:00',1.14635,1.14635,1.1461,1.14621,167.11,1.1465,1.14652,1.14627,1.14633,157.35,False
'2018-02-09T19:21:00',1.14624,1.14625,1.14593,1.14595,176.34,1.14638,1.14641,1.14607,1.14611,125.36,False
'2018-02-09T19:22:00',1.14596,1.14603,1.14594,1.14596,200.22,1.14606,1.14621,1.14604,1.14611,145.63,False
'2018-02-09T19:23:00',1.14597,1.14598,1.14553,1.14554,247.38,1.14613,1.14613,1.14569,1.1457,231.68,False
'2018-02-09T19:24:00',1.14554,1.14571,1.14549,1.14561,250.29,1.14571,1.14586,1.14566,1.14577,244.33,True
'2018-02-09T19:25:00',1.14562,1.14578,1.14546,1.14553,184.55,1.14577,1.14592,1.14562,1.14566,264.98,True
'2018-02-09T19:26:00',1.14552,1.14579,1.14547,1.14549,183.83,1.14566,1.14593,1.1456,1.14564,213.31,True
'2018-02-09T19:27:00',1.14548,1.14587,1.14545,1.14562,215.53,1.14563,1.14602,1.14558,1.14576,205.91,True
'2018-02-09T19:28:00',1.14562,1.14589,1.14558,1.14573,174.61,1.14577,1.14605,1.14573,1.14589,184.99,True
'2018-02-09T19:29:00',1.14575,1.14614,1.14574,1.14589,210.19,1.14591,1.14631,1.14591,1.14604,216.09,False
'2018-02-09T19:30:00',1.14589,1.14589,1.14558,1.14574,115.05,1.14604,1.14604,1.14572,1.14589,117.67,True
'2018-02-09T19:31:00',1.14575,1.14594,1.14549,1.14549,139.89,1.1459,1.14605,1.14563,1.14563,129.24,False
'2018-02-09T19:32:00',1.14549,1.14559,1.14545,1.14556,135.23,1.14563,1.14573,1.14559,1.14571,112.71,True
'2018-02-09T19:33:00',1.14557,1.14569,1.14553,1.14568,78.39,1.14572,1.14584,1.14568,1.14584,86.27,True
'2018-02-09T19:34:00',1.14566,1.1458,1.14558,1.14563,95.34,1.14581,1.14596,1.14573,1.14578,78.17,False
'2018-02-09T19:35:00',1.14562,1.14573,1.14557,1.14567,121.69,1.14578,1.14587,1.14572,1.14582,94.4,False
'2018-02-09T19:36:00',1.14568,1.14568,1.14555,1.1456,106.07,1.14583,1.14583,1.14571,1.14576,96.49,False
'2018-02-09T19:37:00',1.14559,1.14565,1.14544,1.14544,157.78,1.14576,1.14581,1.14557,1.14557,140.04,False
'2018-02-09T19:38:00',1.14545,1.14545,1.14536,1.14536,155.38,1.14557,1.14557,1.14548,1.14548,147.31,False
'2018-02-09T19:39:00',1.14536,1.14541,1.14525,1.14531,194.48,1.1455,1.14556,1.14538,1.14545,159.19,False
'2018-02-09T19:40:00',1.14532,1.14534,1.14518,1.14523,107.76,1.14544,1.1455,1.14533,1.14538,143.4,False
'2018-02-09T19:41:00',1.14525,1.14531,1.14495,1.14496,220.85,1.14538,1.14546,1.14507,1.14512,190.68,False
'2018-02-09T19:42:00',1.14498,1.14515,1.14494,1.14501,219.63,1.14512,1.14529,1.14511,1.14518,160.33,True
'2018-02-09T19:43:00',1.14501,1.14572,1.145,1.14568,187.48,1.14516,1.14587,1.14515,1.14582,163.58,True
'2018-02-09T19:44:00',1.14567,1.14584,1.14552,1.14582,169.88,1.14582,1.146,1.14567,1.14599,166.19,False
'2018-02-09T19:45:00',1.14582,1.14582,1.14561,1.14565,183.75,1.14599,1.14599,1.14575,1.14579,137.08,True
'2018-02-09T19:46:00',1.14565,1.14607,1.14559,1.14603,210.86,1.14579,1.14623,1.14572,1.14619,153.15,True
'2018-02-09T19:47:00',1.146,1.14615,1.14591,1.14614,133.94,1.14616,1.1463,1.14608,1.14628,96.28,True
'2018-02-09T19:48:00',1.14613,1.14615,1.1459,1.14609,143.11,1.14627,1.14631,1.14605,1.14626,155.97,False
'2018-02-09T19:49:00',1.14612,1.14612,1.14549,1.14589,189.57,1.14627,1.14627,1.14561,1.14604,189.95,False
'2018-02-09T19:50:00',1.14587,1.14601,1.14577,1.14596,145.65,1.14602,1.14619,1.14595,1.14615,152.31,True
'2018-02-09T19:51:00',1.14596,1.14632,1.14591,1.14625,169.64,1.14615,1.14648,1.14609,1.14643,187.84,True
'2018-02-09T19:52:00',1.14625,1.1466,1.14625,1.14644,218.91,1.14644,1.14678,1.14641,1.14661,187.51,False
'2018-02-09T19:53:00',1.14644,1.14644,1.14608,1.14633,257.44,1.1466,1.1466,1.14621,1.14648,184.67,True
'2018-02-09T19:54:00',1.14631,1.14658,1.1463,1.14649,154.47,1.14647,1.14675,1.14647,1.14665,164.4,True
'2018-02-09T19:55:00',1.14649,1.14693,1.14648,1.14674,211.85,1.14664,1.14711,1.14663,1.14692,171.64,True
'2018-02-09T19:56:00',1.14675,1.14732,1.14675,1.14705,253.17,1.14693,1.14747,1.14693,1.1472,242.49,False
'2018-02-09T19:57:00',1.14703,1.14713,1.14694,1.14706,143.69,1.14718,1.14727,1.14706,1.14721,115.15,True
'2018-02-09T19:58:00',1.14705,1.14731,1.14701,1.14724,147.62,1.14715,1.14746,1.14711,1.14738,140.7,True
'2018-02-09T19:59:00',1.14725,1.1474,1.14719,1.14719,183.39,1.1474,1.14755,1.14731,1.14731,168.32,True
'2018-02-09T20:00:00',1.14721,1.14748,1.14701,1.14744,175.87,1.14735,1.14762,1.14714,1.14759,153.88,True
'2018-02-09T20:01:00',1.14745,1.14801,1.14745,1.14798,180.64,1.14758,1.14815,1.14758,1.14812,151.86,True
'2018-02-09T20:02:00',1.14799,1.14822,1.14751,1.14796,152.31,1.14812,1.14837,1.14764,1.14811,180.24,False
'2018-02-09T20:03:00',1.14798,1.14819,1.14779,1.14781,138.38,1.14813,1.14834,1.14793,1.14795,165.55,False
'2018-02-09T20:04:00',1.14783,1.14784,1.14746,1.14778,157.68,1.14798,1.14798,1.14759,1.14791,154.73,True
'2018-02-09T20:05:00',1.14776,1.14843,1.14774,1.14836,213.71,1.1479,1.14859,1.14789,1.14851,174.49,True
'2018-02-09T20:06:00',1.14836,1.14886,1.14834,1.14881,270.83,1.14848,1.14905,1.14848,1.14898,231.76,False
'2018-02-09T20:07:00',1.1488,1.1488,1.14825,1.14865,224.77,1.14897,1.14898,1.14842,1.14882,208.17,False
'2018-02-09T20:08:00',1.14864,1.14871,1.14843,1.14865,144.8,1.14881,1.14888,1.14861,1.14882,138.67,True
'2018-02-09T20:09:00',1.14865,1.14879,1.14858,1.14877,138.65,1.14881,1.14897,1.14874,1.14891,152.56,True
'2018-02-09T20:10:00',1.14876,1.14925,1.14866,1.1492,266.63,1.14892,1.14942,1.14883,1.14938,270.9,True
'2018-02-09T20:11:00',1.1492,1.1505,1.14909,1.14975,340.65,1.14938,1.15068,1.14928,1.14989,324.64,False
'2018-02-09T20:12:00',1.14975,1.14999,1.14956,1.14996,271.68,1.14989,1.15016,1.14966,1.15014,233.17,False
'2018-02-09T20:13:00',1.14996,1.14998,1.14947,1.1497,191.87,1.15014,1.15016,1.14962,1.14984,192.65,True
'2018-02-09T20:14:00',1.14969,1.15015,1.14961,1.14996,224.52,1.14986,1.15032,1.14978,1.15015,240.24,False
'2018-02-09T20:15:00',1.14995,1.14999,1.14982,1.14985,190.11,1.15015,1.15019,1.15,1.15003,206.8,True
'2018-02-09T20:16:00',1.14985,1.15007,1.14976,1.1499,187.43,1.15003,1.15025,1.14994,1.15006,227.17,True
'2018-02-09T20:17:00',1.14991,1.15025,1.14988,1.15015,266.54,1.15007,1.15044,1.15005,1.15034,271.66,False
'2018-02-09T20:18:00',1.15015,1.15015,1.1498,1.14991,223.31,1.15033,1.15034,1.14999,1.15007,214.22,False
'2018-02-09T20:19:00',1.14991,1.15009,1.14991,1.15002,204.58,1.15008,1.15029,1.15007,1.15019,218.43,True
'2018-02-09T20:20:00',1.15005,1.15022,1.14989,1.14991,162.04,1.15021,1.15038,1.15007,1.1501,175.1,False
'2018-02-09T20:21:00',1.14992,1.14996,1.14969,1.14985,203.76,1.15011,1.15011,1.14986,1.15004,180.13,True
'2018-02-09T20:22:00',1.14988,1.15001,1.14984,1.1499,137.04,1.15006,1.15013,1.14999,1.15004,120.93,False
'2018-02-09T20:23:00',1.14989,1.14991,1.14976,1.14978,79.39,1.15004,1.15005,1.14991,1.14993,71.54,False
'2018-02-09T20:24:00',1.1498,1.14985,1.14963,1.14975,103.27,1.14994,1.14999,1.14978,1.1499,94.99,True
'2018-02-09T20:25:00',1.14974,1.15011,1.14974,1.14991,180.07,1.14989,1.15022,1.14989,1.15006,171.66,False
'2018-02-09T20:26:00',1.14991,1.14996,1.14975,1.14989,148.01,1.15006,1.15007,1.14989,1.15003,155.11,False
'2018-02-09T20:27:00',1.1499,1.1499,1.14962,1.14968,121.63,1.15004,1.15004,1.14973,1.14982,120.43,False
'2018-02-09T20:28:00',1.14965,1.1497,1.14918,1.14918,126.74,1.1498,1.14985,1.14932,1.14932,143.16,False
'2018-02-09T20:29:00',1.14918,1.14923,1.14868,1.14875,181.7,1.14932,1.14938,1.14888,1.14894,195.01,False
'2018-02-09T20:30:00',1.14876,1.14898,1.14839,1.14839,218.7,1.14894,1.14914,1.14853,1.14854,214.14,True
'2018-02-09T20:31:00',1.1484,1.14907,1.14839,1.14902,243.15,1.14857,1.14925,1.14857,1.1492,237.51,True
'2018-02-09T20:32:00',1.14903,1.14908,1.1486,1.14861,183.49,1.14921,1.14924,1.14872,1.14876,164.87,False
'2018-02-09T20:33:00',1.1486,1.1486,1.14839,1.14845,124.14,1.14874,1.14876,1.14852,1.1486,89.25,False
'2018-02-09T20:34:00',1.14846,1.14858,1.14842,1.14851,100.34,1.1486,1.14872,1.14857,1.14867,99.0,False
'2018-02-09T20:35:00',1.14852,1.14853,1.14841,1.14842,99.4,1.14866,1.14868,1.14853,1.14855,92.8,True
'2018-02-09T20:36:00',1.14841,1.14868,1.14841,1.14854,99.99,1.14855,1.14884,1.14854,1.1487,98.33,True
'2018-02-09T20:37:00',1.14857,1.14899,1.14855,1.14898,88.24,1.14872,1.14914,1.1487,1.14914,91.06,True
'2018-02-09T20:38:00',1.14897,1.1491,1.14857,1.1488,128.81,1.14913,1.14927,1.14873,1.14895,117.76,False
'2018-02-09T20:39:00',1.1488,1.14881,1.14839,1.14857,159.68,1.14895,1.14897,1.14854,1.14872,140.24,True
'2018-02-09T20:40:00',1.14859,1.14905,1.14859,1.14874,151.69,1.14873,1.14922,1.14873,1.14888,144.56,True
'2018-02-09T20:41:00',1.14875,1.1491,1.14875,1.14888,135.83,1.14889,1.14924,1.14889,1.14902,130.78,False
'2018-02-09T20:42:00',1.14887,1.1489,1.14882,1.14886,99.38,1.14901,1.14904,1.14898,1.149,102.79,False
'2018-02-09T20:43:00',1.14885,1.14886,1.14853,1.14853,102.4,1.14901,1.14901,1.14862,1.14863,98.5,False
'2018-02-09T20:44:00',1.14851,1.14881,1.1485,1.14881,163.66,1.14862,1.14895,1.1486,1.14895,120.65,True
'2018-02-09T20:45:00',1.1488,1.14895,1.14868,1.14878,182.53,1.14894,1.14907,1.14879,1.14891,129.46,True
'2018-02-09T20:46:00',1.14878,1.14902,1.14878,1.14885,158.68,1.1489,1.14915,1.14888,1.149,128.2,False
'2018-02-09T20:47:00',1.14884,1.14884,1.1484,1.1485,186.48,1.14899,1.14899,1.14852,1.14863,124.29,True
'2018-02-09T20:48:00',1.1485,1.14891,1.14848,1.14891,132.88,1.14864,1.14906,1.14863,1.14906,97.35,True
'2018-02-09T20:49:00',1.14893,1.14921,1.14893,1.14911,102.0,1.14907,1.14936,1.14907,1.14926,96.56,True
'2018-02-09T20:50:00',1.14909,1.14922,1.14907,1.14921,93.15,1.14924,1.14938,1.14922,1.14935,89.5,True
'2018-02-09T20:51:00',1.14921,1.14938,1.14916,1.14938,115.98,1.14937,1.14951,1.14928,1.14951,92.97,True
'2018-02-09T20:52:00',1.14938,1.14967,1.14935,1.14967,119.01,1.14952,1.14981,1.1495,1.1498,108.46,True
'2018-02-09T20:53:00',1.14968,1.14994,1.14947,1.14948,107.64,1.14982,1.15009,1.14964,1.14964,121.48,False
'2018-02-09T20:54:00',1.14947,1.14961,1.14936,1.14961,135.32,1.14964,1.14977,1.1495,1.14976,110.03,True
'2018-02-09T20:55:00',1.14961,1.14965,1.14932,1.14942,179.03,1.14977,1.14982,1.14949,1.14961,139.72,False
'2018-02-09T20:56:00',1.14938,1.14943,1.14901,1.14903,181.5,1.14954,1.1496,1.14919,1.14921,158.54,False
'2018-02-09T20:57:00',1.14903,1.14903,1.14885,1.14891,198.23,1.14919,1.14921,1.14902,1.14909,168.25,False
'2018-02-09T20:58:00',1.14891,1.14891,1.14838,1.14839,210.17,1.1491,1.1491,1.14856,1.14858,218.39,False
'2018-02-09T20:59:00',1.14839,1.14851,1.14815,1.14815,260.95,1.14857,1.14867,1.14826,1.14826,193.51,False
'2018-02-09T21:00:00',1.14814,1.14828,1.14787,1.14828,260.16,1.14826,1.14844,1.14803,1.14839,182.69,True
'2018-02-09T21:01:00',1.14828,1.14871,1.14816,1.14836,200.95,1.14843,1.14888,1.14834,1.14854,173.9,False
'2018-02-09T21:02:00',1.14834,1.14838,1.14812,1.1483,191.86,1.14851,1.14854,1.14828,1.14847,179.63,True
'2018-02-09T21:03:00',1.14831,1.14838,1.14811,1.1482,196.58,1.14848,1.14856,1.14828,1.14835,203.6,False
'2018-02-09T21:04:00',1.14819,1.14819,1.14798,1.14813,157.93,1.14835,1.14835,1.1481,1.1483,146.95,False
'2018-02-09T21:05:00',1.14815,1.14817,1.14797,1.14805,120.03,1.1483,1.14832,1.14812,1.14821,99.23,False
'2018-02-09T21:06:00',1.14805,1.14812,1.14789,1.14792,175.82,1.14819,1.14829,1.14804,1.14806,155.05,True
'2018-02-09T21:07:00',1.14791,1.14833,1.1479,1.14833,154.87,1.14807,1.14849,1.14807,1.14849,154.08,True
'2018-02-09T21:08:00',1.14832,1.14834,1.14805,1.14808,193.22,1.14847,1.14851,1.14812,1.14823,158.67,False
'2018-02-09T21:09:00',1.14806,1.14813,1.14784,1.1481,247.08,1.14823,1.1483,1.14802,1.14828,169.0,False
'2018-02-09T21:10:00',1.14809,1.14811,1.14801,1.14808,241.01,1.14829,1.14829,1.14817,1.14824,111.94,True
'2018-02-09T21:11:00',1.14809,1.14812,1.14792,1.14794,241.47,1.14826,1.1483,1.14808,1.14813,129.15,True
'2018-02-09T21:12:00',1.14794,1.1482,1.14791,1.1482,209.22,1.14812,1.1484,1.14809,1.1484,143.77,True
'2018-02-09T21:13:00',1.14821,1.14825,1.14809,1.14819,201.71,1.14841,1.14844,1.14827,1.14838,152.78,True
'2018-02-09T21:14:00',1.14822,1.14865,1.14822,1.14863,211.37,1.1484,1.14883,1.1484,1.14881,173.8,True
'2018-02-09T21:15:00',1.14865,1.14877,1.14831,1.14843,246.0,1.14882,1.14895,1.14848,1.1486,194.34,False
'2018-02-09T21:16:00',1.14846,1.14858,1.14833,1.14858,227.1,1.1486,1.14872,1.14849,1.14872,95.62,True
'2018-02-09T21:17:00',1.14857,1.14868,1.14847,1.14854,208.86,1.14875,1.14882,1.14864,1.14874,171.23,True
'2018-02-09T21:18:00',1.14854,1.1487,1.14847,1.14866,148.26,1.14874,1.14888,1.14862,1.14884,119.02,True
'2018-02-09T21:19:00',1.14866,1.14888,1.14863,1.14886,206.36,1.14884,1.14907,1.14879,1.14905,127.52,True
'2018-02-09T21:20:00',1.14887,1.14903,1.14881,1.14902,166.61,1.14905,1.14921,1.14898,1.14921,110.02,True
'2018-02-09T21:21:00',1.14902,1.14906,1.1488,1.1488,162.0,1.14921,1.14922,1.14897,1.14897,98.74,True
'2018-02-09T21:22:00',1.1488,1.1491,1.14878,1.14898,187.43,1.14897,1.14928,1.14892,1.14919,142.8,False
'2018-02-09T21:23:00',1.14898,1.14899,1.14865,1.14871,132.38,1.14919,1.14919,1.14875,1.14889,100.8,False
'2018-02-09T21:24:00',1.1487,1.14879,1.14845,1.14845,183.67,1.14888,1.14895,1.14861,1.14862,109.78,False
'2018-02-09T21:25:00',1.14845,1.14851,1.14843,1.1485,158.26,1.14861,1.1487,1.14859,1.14869,109.95,True
'2018-02-09T21:26:00',1.1485,1.14858,1.14848,1.14858,121.07,1.14869,1.14875,1.14864,1.14875,80.58,True
'2018-02-09T21:27:00',1.14858,1.14864,1.14853,1.14864,114.78,1.14874,1.14883,1.14868,1.1488,115.18,True
'2018-02-09T21:28:00',1.14863,1.14899,1.1486,1.14898,214.25,1.14881,1.14918,1.14876,1.14918,184.8,True
'2018-02-09T21:29:00',1.14899,1.14904,1.14875,1.14898,138.46,1.14918,1.14918,1.14889,1.14912,162.63,True
'2018-02-09T21:30:00',1.14898,1.14921,1.14897,1.14901,93.97,1.14911,1.14936,1.14909,1.14916,111.65,False
'2018-02-09T21:31:00',1.14902,1.14914,1.14902,1.14907,156.92,1.14915,1.14929,1.14915,1.14923,137.23,False
'2018-02-09T21:32:00',1.14907,1.14913,1.14903,1.14912,112.82,1.14924,1.14931,1.14919,1.14929,120.47,True
'2018-02-09T21:33:00',1.14912,1.14914,1.14907,1.14909,95.32,1.14929,1.1493,1.14921,1.14925,95.53,True
'2018-02-09T21:34:00',1.1491,1.14919,1.14906,1.14918,121.86,1.14926,1.14934,1.1492,1.14934,87.85,True
'2018-02-09T21:35:00',1.14919,1.14928,1.14916,1.14917,91.92,1.14936,1.14942,1.14928,1.1493,75.49,False
'2018-02-09T21:36:00',1.14916,1.14921,1.14878,1.14878,140.38,1.1493,1.14933,1.14897,1.14897,187.47,False
'2018-02-09T21:37:00',1.14878,1.14902,1.14878,1.149,145.29,1.14896,1.14921,1.14894,1.14917,153.97,True
'2018-02-09T21:38:00',1.149,1.14903,1.14891,1.14899,111.98,1.14917,1.14922,1.14909,1.14918,93.1,False
'2018-02-09T21:39:00',1.149,1.149,1.14876,1.14884,139.49,1.14918,1.14918,1.14891,1.14902,95.24,True
'2018-02-09T21:40:00',1.1488,1.14905,1.1488,1.14899,135.44,1.14899,1.14923,1.14899,1.14918,134.3,True
'2018-02-09T21:41:00',1.149,1.14907,1.14899,1.14902,100.05,1.14919,1.14926,1.14916,1.1492,100.81,True
'2018-02-09T21:42:00',1.14902,1.14916,1.14901,1.14912,87.15,1.14921,1.14932,1.14919,1.1493,86.68,True
'2018-02-09T21:43:00',1.14913,1.14916,1.14896,1.14899,149.05,1.1493,1.14935,1.14915,1.14917,144.82,False
'2018-02-09T21:44:00',1.14898,1.14898,1.14874,1.14881,104.51,1.14917,1.14917,1.1489,1.14896,113.78,True
'2018-02-09T21:45:00',1.14881,1.14915,1.14881,1.14914,140.83,1.14897,1.14934,1.14897,1.14931,111.17,True
'2018-02-09T21:46:00',1.14913,1.14945,1.1491,1.14942,184.22,1.14931,1.14966,1.1493,1.14961,116.92,True
'2018-02-09T21:47:00',1.14942,1.14959,1.14942,1.14945,142.66,1.14963,1.14978,1.14962,1.14962,122.09,True
'2018-02-09T21:48:00',1.14946,1.14967,1.14946,1.14967,180.91,1.14963,1.14986,1.14963,1.14986,177.31,True
'2018-02-09T21:49:00',1.14968,1.1498,1.14962,1.1498,203.81,1.14989,1.14999,1.14981,1.14999,197.57,True
'2018-02-09T21:50:00',1.14975,1.15018,1.14975,1.15016,185.4,1.14995,1.15035,1.14991,1.15033,136.34,True
'2018-02-09T21:51:00',1.15015,1.15079,1.15015,1.15077,120.72,1.15032,1.15093,1.15032,1.15093,97.37,False
'2018-02-09T21:52:00',1.15075,1.15075,1.15028,1.15031,147.64,1.15089,1.15089,1.15043,1.15045,123.18,False
'2018-02-09T21:53:00',1.15029,1.15046,1.15027,1.15039,125.15,1.15043,1.15062,1.15043,1.15056,113.22,True
'2018-02-09T21:54:00',1.15038,1.15046,1.15029,1.15032,113.97,1.15055,1.15063,1.15045,1.15047,91.39,True
'2018-02-09T21:55:00',1.15035,1.1506,1.15012,1.15058,101.82,1.15049,1.15076,1.15029,1.15073,111.63,False
'2018-02-09T21:56:00',1.15057,1.15059,1.15033,1.15046,133.19,1.15073,1.15075,1.1505,1.15063,178.58,True
'2018-02-09T21:57:00',1.15044,1.15059,1.15043,1.15047,115.02,1.15061,1.15076,1.15058,1.15063,146.63,False
'2018-02-09T21:58:00',1.15048,1.15048,1.15025,1.15026,172.37,1.15064,1.15065,1.15038,1.15041,141.77,False
'2018-02-09T21:59:00',1.15026,1.1503,1.15013,1.15016,53.94,1.1504,1.15044,1.15026,1.1503,84.61,False
'2018-02-09T22:00:00',1.15015,1.1502,1.15012,1.15013,36.39,1.15031,1.15036,1.15026,1.15027,66.34,False
'2018-02-09T22:01:00',1.15013,1.15014,1.14991,1.14992,21.15,1.15026,1.15027,1.15006,1.15008,39.51,False
'2018-02-09T22:02:00',1.14992,1.15,1.14988,1.14988,30.77,1.15009,1.15014,1.15002,1.15002,43.08,False
'2018-02-09T22:03:00',1.14987,1.14989,1.14986,1.14988,14.84,1.15001,1.15003,1.15,1.15003,21.36,True
'2018-02-09T22:04:00',1.14989,1.14994,1.14988,1.14993,114.09,1.15003,1.15011,1.15003,1.15009,107.06,False
'2018-02-09T22:05:00',1.14993,1.14994,1.14989,1.14992,59.82,1.15007,1.1501,1.15006,1.15008,48.42,True
'2018-02-09T22:06:00',1.14992,1.15012,1.14992,1.15007,78.86,1.15008,1.15025,1.15008,1.15025,81.2,True
'2018-02-09T22:07:00',1.15008,1.15016,1.15007,1.15016,44.13,1.15024,1.1503,1.15024,1.1503,36.49,True
'2018-02-09T22:08:00',1.15016,1.15029,1.15014,1.15029,41.93,1.15028,1.15043,1.15028,1.15042,27.69,True
'2018-02-09T22:09:00',1.15029,1.15032,1.15028,1.15029,48.33,1.15043,1.15047,1.15042,1.15042,28.22,False
'2018-02-09T22:10:00',1.1503,1.15032,1.15028,1.15032,59.62,1.15043,1.15046,1.15043,1.15046,38.22,False
'2018-02-09T22:11:00',1.15031,1.15031,1.15022,1.15029,42.09,1.15045,1.15046,1.15039,1.15042,32.06,False
'2018-02-09T22:12:00',1.15029,1.15031,1.15027,1.1503,32.43,1.15043,1.15046,1.15042,1.15046,24.7,False
'2018-02-09T22:13:00',1.1503,1.1503,1.15029,1.1503,42.32,1.15047,1.15047,1.15043,1.15047,32.8,True
'2018-02-09T22:14:00',1.1503,1.15037,1.1503,1.15033,39.23,1.15047,1.15053,1.15047,1.15049,36.99,False
'2018-02-09T22:15:00',1.15033,1.15037,1.15033,1.15037,46.34,1.15049,1.15052,1.15047,1.15051,53.81,True
'2018-02-09T22:16:00',1.15039,1.15039,1.15033,1.15037,178.33,1.15055,1.15055,1.1505,1.15053,219.32,True
'2018-02-09T22:17:00',1.15035,1.15042,1.15035,1.15039,102.83,1.15052,1.15058,1.15052,1.15058,84.12,True
'2018-02-09T22:18:00',1.1504,1.15059,1.1504,1.15056,79.27,1.15057,1.15075,1.15057,1.15071,67.47,False
'2018-02-09T22:19:00',1.15056,1.15056,1.15044,1.15053,63.44,1.1507,1.15072,1.15059,1.15069,67.9,True
'2018-02-09T22:20:00',1.15052,1.15067,1.15052,1.15061,75.38,1.1507,1.1508,1.15069,1.15075,75.17,True
'2018-02-09T22:21:00',1.15061,1.15069,1.1506,1.15065,60.62,1.15077,1.15085,1.15076,1.15079,57.24,False
'2018-02-09T22:22:00',1.15064,1.15064,1.15053,1.15056,66.14,1.15078,1.15078,1.15069,1.15071,41.81,False
'2018-02-09T22:23:00',1.15056,1.15056,1.15036,1.15037,91.15,1.15071,1.15072,1.15053,1.15054,86.86,False
'2018-02-09T22:24:00',1.15038,1.15042,1.15038,1.15041,50.36,1.15055,1.15059,1.15054,1.15057,39.52,True
'2018-02-09T22:25:00',1.15041,1.15042,1.15038,1.15038,44.33,1.15057,1.1506,1.15053,1.15053,24.91,True
'2018-02-09T22:26:00',1.15039,1.1505,1.15039,1.1505,42.38,1.15052,1.15068,1.15052,1.15068,29.54,True
'2018-02-09T22:27:00',1.1505,1.15051,1.15047,1.15048,35.59,1.15067,1.15068,1.15067,1.15067,34.53,True
'2018-02-09T22:28:00',1.15047,1.15058,1.15047,1.15052,63.52,1.15068,1.15077,1.15066,1.15071,58.11,True
'2018-02-09T22:29:00',1.15052,1.1506,1.15049,1.15057,63.23,1.15071,1.15077,1.15065,1.15074,48.06,True
'2018-02-09T22:30:00',1.15057,1.15068,1.15057,1.15067,75.57,1.15074,1.15085,1.15074,1.15084,36.22,True
'2018-02-09T22:31:00',1.15069,1.1507,1.15051,1.15059,95.07,1.15085,1.15087,1.15072,1.15081,68.07,True
'2018-02-09T22:32:00',1.15066,1.15085,1.15065,1.15085,85.73,1.15083,1.15099,1.15082,1.15098,43.47,True
'2018-02-09T22:33:00',1.15081,1.15091,1.15066,1.15088,86.38,1.15098,1.15114,1.15088,1.15112,93.62,False
'2018-02-09T22:34:00',1.15088,1.15091,1.15087,1.15088,84.74,1.15109,1.15113,1.15106,1.15111,41.99,True
'2018-02-09T22:35:00',1.15095,1.1512,1.15095,1.15108,142.23,1.15114,1.15143,1.15114,1.1513,93.98,False
'2018-02-09T22:36:00',1.15107,1.15111,1.15097,1.15097,80.55,1.15127,1.15132,1.15118,1.15118,79.14,True
'2018-02-09T22:37:00',1.15098,1.15111,1.15095,1.15097,86.98,1.15117,1.15136,1.15114,1.15119,68.46,False
'2018-02-09T22:38:00',1.15098,1.15105,1.15079,1.15082,76.66,1.1512,1.15124,1.15103,1.15106,71.48,False
'2018-02-09T22:39:00',1.15081,1.15086,1.15075,1.15077,65.69,1.15105,1.15105,1.15097,1.15101,43.19,True
'2018-02-09T22:40:00',1.15077,1.15089,1.15071,1.15089,65.55,1.151,1.1511,1.15092,1.1511,56.73,True
'2018-02-09T22:41:00',1.15086,1.15098,1.15086,1.15098,50.57,1.15109,1.15118,1.15106,1.15118,45.43,False
'2018-02-09T22:42:00',1.15098,1.15098,1.15089,1.15094,73.94,1.15118,1.15118,1.15109,1.15117,53.6,False
'2018-02-09T22:43:00',1.15094,1.15098,1.15092,1.15094,36.48,1.15117,1.15118,1.15113,1.15117,39.13,True
'2018-02-09T22:44:00',1.15098,1.151,1.15093,1.15095,42.84,1.15117,1.15118,1.15111,1.15116,45.14,False
'2018-02-09T22:45:00',1.15095,1.15095,1.15085,1.15087,67.55,1.15119,1.15119,1.15109,1.15113,64.36,False
'2018-02-09T22:46:00',1.15086,1.1509,1.15081,1.15083,33.32,1.15111,1.15115,1.15106,1.15108,31.49,True
'2018-02-09T22:47:00',1.15084,1.15098,1.1508,1.15093,56.66,1.15109,1.15125,1.15105,1.15121,68.12,True
'2018-02-09T22:48:00',1.15093,1.15104,1.15093,1.15104,27.12,1.15122,1.15125,1.15122,1.15122,41.93,True
'2018-02-09T22:49:00',1.15105,1.15106,1.15082,1.15087,93.61,1.15122,1.15127,1.15113,1.15115,138.3,False
'2018-02-09T22:50:00',1.15085,1.15096,1.15084,1.15091,65.0,1.15113,1.15122,1.15112,1.15119,108.45,True
'2018-02-09T22:51:00',1.15092,1.15099,1.15082,1.15082,26.85,1.15121,1.15124,1.15119,1.15122,35.55,False
'2018-02-09T22:52:00',1.15082,1.15092,1.15082,1.15082,24.22,1.15121,1.15124,1.1512,1.1512,18.96,False
'2018-02-09T22:53:00',1.15081,1.15092,1.15072,1.15085,65.92,1.15119,1.15123,1.15111,1.15123,40.92,True
'2018-02-09T22:54:00',1.15092,1.15125,1.15082,1.15102,334.82,1.15128,1.15164,1.15125,1.15139,281.14,False
'2018-02-09T22:55:00',1.15101,1.15102,1.15065,1.15076,110.2,1.15141,1.15145,1.15129,1.15142,132.2,False
'2018-02-09T22:56:00',1.15073,1.15083,1.15073,1.15079,109.63,1.15135,1.15153,1.15135,1.15143,68.67,False
'2018-02-09T22:57:00',1.15073,1.15086,1.15068,1.15082,88.22,1.15142,1.15145,1.15128,1.15137,78.36,True
'2018-02-09T22:58:00',1.15082,1.15082,1.1508,1.1508,22.1,1.15143,1.15154,1.15143,1.15154,17.46,False
'2018-02-09T22:59:00',1.15072,1.15072,1.15052,1.15052,201.11,1.15154,1.15156,1.15149,1.15156,26.21,False
'2018-02-11T23:00:00',1.15052,1.15052,1.15052,1.15052,0.0,1.15156,1.15156,1.15156,1.15156,0.0,False
'2018-02-11T23:01:00',1.15052,1.15052,1.15052,1.15052,0.0,1.15156,1.15156,1.15156,1.15156,0.0,False
'2018-02-11T23:02:00',1.15052,1.15052,1.15052,1.15052,0.0,1.15156,1.15156,1.15156,1.15156,0.0,False
'2018-02-11T23:03:00',1.15052,1.15052,1.15052,1.15052,0.0,1.15156,1.15156,1.15156,1.15156,0.0,False
'2018-02-11T23:04:00',1.15007,1.15015,1.15007,1.15015,10.0,1.15197,1.15208,1.15187,1.15205,12.5,True
'2018-02-11T23:05:00',1.15013,1.15062,1.14994,1.15062,14.87,1.15203,1.1521,1.15144,1.15146,15.62,False
'2018-02-11T23:06:00',1.15063,1.15065,1.15012,1.15053,4.92,1.15147,1.15202,1.15137,1.15137,4.92,False
'2018-02-11T23:07:00',1.15065,1.15067,1.15011,1.15011,32.31,1.15123,1.15125,1.15069,1.15069,32.0,True
'2018-02-11T23:08:00',1.15069,1.15112,1.15068,1.15112,27.87,1.15101,1.1517,1.15101,1.1517,26.75,True
'2018-02-11T23:09:00',1.15114,1.15166,1.15112,1.15151,38.56,1.15172,1.15224,1.1517,1.15209,38.0,False
'2018-02-11T23:10:00',1.15157,1.15162,1.1505,1.1505,26.5,1.15215,1.1522,1.15108,1.15108,32.37,False
'2018-02-11T23:11:00',1.15049,1.15136,1.14991,1.15129,43.54,1.15107,1.15194,1.15049,1.15187,43.0,True
'2018-02-11T23:12:00',1.15131,1.15147,1.15114,1.15138,22.0,1.15189,1.15205,1.15172,1.15196,22.31,False
'2018-02-11T23:13:00',1.1513,1.1513,1.15009,1.15027,42.37,1.15188,1.15188,1.15067,1.15085,42.07,True
'2018-02-11T23:14:00',1.15033,1.15154,1.1503,1.15069,41.37,1.15091,1.15212,1.15088,1.15127,41.12,False
'2018-02-11T23:15:00',1.15064,1.15125,1.15064,1.151,31.19,1.15122,1.15176,1.15122,1.15158,33.06,False
'2018-02-11T23:16:00',1.15103,1.15104,1.15086,1.15091,26.99,1.15161,1.15162,1.15132,1.15149,25.51,False
'2018-02-11T23:17:00',1.1509,1.15095,1.15081,1.15086,34.35,1.15148,1.15153,1.15125,1.15144,32.05,True
'2018-02-11T23:18:00',1.15086,1.15112,1.15083,1.15103,24.75,1.15143,1.1517,1.15132,1.15161,25.06,False
'2018-02-11T23:19:00',1.15104,1.15112,1.15089,1.1509,31.0,1.15162,1.1517,1.15143,1.15145,31.0,False
'2018-02-11T23:20:00',1.1509,1.1509,1.15082,1.15082,29.56,1.15143,1.15148,1.15116,1.15116,29.98,False
'2018-02-11T23:21:00',1.15081,1.15089,1.1508,1.15084,31.33,1.15119,1.15147,1.15107,1.15131,22.74,True
'2018-02-11T23:22:00',1.15084,1.15128,1.15082,1.15118,49.42,1.15128,1.15186,1.15125,1.15171,42.2,False
'2018-02-11T23:23:00',1.15117,1.1513,1.15085,1.15106,83.64,1.15164,1.15169,1.15132,1.15158,83.61,False
'2018-02-11T23:24:00',1.15106,1.15106,1.15086,1.15103,12.24,1.15154,1.15161,1.15134,1.15161,11.75,False
'2018-02-11T23:25:00',1.15102,1.15102,1.15095,1.15098,12.0,1.1516,1.1516,1.15153,1.15156,12.0,False
'2018-02-11T23:26:00',1.15099,1.15102,1.15095,1.15097,8.0,1.15157,1.1516,1.15153,1.15155,8.0,False
'2018-02-11T23:27:00',1.15098,1.15099,1.15095,1.15097,6.0,1.15156,1.15157,1.15153,1.15155,6.0,True
'2018-02-11T23:28:00',1.15102,1.15113,1.15102,1.15113,7.0,1.1516,1.15171,1.1516,1.15171,7.0,True
'2018-02-11T23:29:00',1.15118,1.15119,1.15108,1.15116,16.0,1.15176,1.15177,1.15166,1.15174,16.5,True
'2018-02-11T23:30:00',1.15132,1.15151,1.15128,1.15135,22.0,1.1519,1.15209,1.15186,1.15193,23.25,False
'2018-02-11T23:31:00',1.1512,1.1512,1.15089,1.15105,24.5,1.15175,1.15175,1.15147,1.15163,24.0,False
'2018-02-11T23:32:00',1.15106,1.1511,1.15105,1.15105,7.0,1.15164,1.15168,1.15163,1.15163,7.0,False
'2018-02-11T23:33:00',1.15105,1.15105,1.15105,1.15105,0.0,1.15163,1.15163,1.15163,1.15163,0.0,False
'2018-02-11T23:34:00',1.15105,1.15105,1.15105,1.15105,0.0,1.15163,1.15163,1.15163,1.15163,0.0,False
'2018-02-11T23:35:00',1.15105,1.15105,1.15105,1.15105,0.0,1.15163,1.15163,1.15163,1.15163,0.0,True
'2018-02-11T23:36:00',1.15106,1.15116,1.15105,1.15116,13.0,1.15164,1.15174,1.15163,1.15174,13.0,False
'2018-02-11T23:37:00',1.15116,1.15116,1.15116,1.15116,0.0,1.15174,1.15174,1.15174,1.15174,0.0,True
'2018-02-11T23:38:00',1.15104,1.15116,1.15104,1.15115,3.0,1.15189,1.15189,1.15173,1.15173,3.12,False
'2018-02-11T23:39:00',1.15115,1.15115,1.15115,1.15115,0.0,1.15173,1.15173,1.15173,1.15173,0.0,True
'2018-02-11T23:40:00',1.15117,1.15163,1.15117,1.15156,40.1,1.15175,1.15209,1.15175,1.15203,32.94,True
'2018-02-11T23:41:00',1.15156,1.15163,1.15142,1.15142,27.37,1.15203,1.15221,1.152,1.152,27.12,False
'2018-02-11T23:42:00',1.15143,1.15145,1.15135,1.15136,14.0,1.15201,1.15203,1.15193,1.15194,14.0,True
'2018-02-11T23:43:00',1.15135,1.15148,1.15134,1.15143,18.0,1.15193,1.15206,1.15192,1.15201,18.0,True
'2018-02-11T23:44:00',1.15147,1.15156,1.15118,1.15118,29.12,1.15205,1.15205,1.15176,1.15176,27.61,False
'2018-02-11T23:45:00',1.15113,1.15122,1.15109,1.15119,15.36,1.15171,1.1518,1.15155,1.15177,16.49,False
'2018-02-11T23:46:00',1.15118,1.15118,1.15116,1.15116,9.0,1.15176,1.15176,1.15174,1.15174,9.0,True
'2018-02-11T23:47:00',1.15117,1.15122,1.15117,1.15122,4.0,1.15175,1.1518,1.15175,1.1518,4.0,True
'2018-02-11T23:48:00',1.15123,1.15126,1.15123,1.15126,4.0,1.15181,1.15184,1.15181,1.15184,4.0,False
'2018-02-11T23:49:00',1.1512,1.1512,1.15108,1.15109,21.74,1.15178,1.15178,1.15156,1.15156,21.86,False
'2018-02-11T23:50:00',1.15109,1.15115,1.15109,1.1511,21.97,1.15155,1.15162,1.15155,1.15158,20.46,False
'2018-02-11T23:51:00',1.15109,1.15113,1.15101,1.15104,49.79,1.15156,1.1516,1.15145,1.15145,48.03,False
'2018-02-11T23:52:00',1.15108,1.15109,1.15103,1.15105,29.19,1.15149,1.15149,1.15143,1.15146,34.69,True
'2018-02-11T23:53:00',1.15104,1.15112,1.15101,1.15112,75.87,1.15148,1.15152,1.15138,1.15148,76.27,True
'2018-02-11T23:54:00',1.15112,1.15112,1.15105,1.15105,66.49,1.15149,1.15153,1.15145,1.15151,51.53,True
'2018-02-11T23:55:00',1.15106,1.15112,1.15105,1.15109,28.35,1.15151,1.15159,1.15149,1.15156,30.71,True
'2018-02-11T23:56:00',1.1511,1.15116,1.15109,1.15115,27.98,1.15158,1.15163,1.15156,1.15162,24.2,True
'2018-02-11T23:57:00',1.15115,1.15127,1.15112,1.15126,22.29,1.15162,1.15173,1.15159,1.15173,18.21,True
'2018-02-11T23:58:00',1.15129,1.15156,1.15128,1.15153,38.55,1.15173,1.15202,1.15173,1.152,43.79,True
'2018-02-11T23:59:00',1.15156,1.15174,1.15156,1.15156,29.7,1.15203,1.15221,1.15203,1.15203,29.07,False
'2018-02-12T00:00:00',1.15156,1.15156,1.15123,1.15127,139.89,1.15201,1.15201,1.1514,1.15159,146.32,False
'2018-02-12T00:01:00',1.15127,1.15144,1.15118,1.15118,137.97,1.15158,1.15173,1.15153,1.15154,100.98,False
'2018-02-12T00:02:00',1.15118,1.1514,1.15117,1.15125,103.44,1.15152,1.15162,1.15148,1.15149,67.08,False
'2018-02-12T00:03:00',1.15124,1.15127,1.15122,1.15125,42.28,1.15148,1.1515,1.15143,1.15145,28.0,False
'2018-02-12T00:04:00',1.15125,1.15125,1.15119,1.15122,75.57,1.15143,1.15148,1.15136,1.15137,49.19,False
'2018-02-12T00:05:00',1.15121,1.15121,1.15116,1.1512,83.02,1.15134,1.15137,1.15129,1.15132,81.9,False
'2018-02-12T00:06:00',1.1512,1.1512,1.15094,1.15101,107.83,1.15133,1.15133,1.15118,1.15123,91.89,False
'2018-02-12T00:07:00',1.151,1.15107,1.15097,1.15099,41.58,1.15124,1.15132,1.1512,1.1512,48.57,True
'2018-02-12T00:08:00',1.15102,1.15112,1.15102,1.1511,45.89,1.1512,1.15134,1.1512,1.15134,39.23,True
'2018-02-12T00:09:00',1.15112,1.15117,1.15103,1.15107,71.85,1.15135,1.15142,1.15123,1.15131,70.37,False
'2018-02-12T00:10:00',1.15108,1.15108,1.15083,1.15098,56.85,1.15133,1.15133,1.15111,1.15116,62.91,True
'2018-02-12T00:11:00',1.15099,1.15124,1.15099,1.15121,93.31,1.15116,1.1515,1.15116,1.15144,85.61,False
'2018-02-12T00:12:00',1.15121,1.15121,1.15086,1.15087,90.0,1.15142,1.15142,1.15116,1.15116,104.78,False
'2018-02-12T00:13:00',1.15087,1.15088,1.15077,1.15083,102.78,1.15116,1.15116,1.15101,1.15106,77.06,True
'2018-02-12T00:14:00',1.15084,1.1509,1.15076,1.1508,93.89,1.15105,1.15115,1.151,1.15101,85.98,True
'2018-02-12T00:15:00',1.1508,1.15094,1.1508,1.15091,82.5,1.15102,1.15118,1.15101,1.15109,84.4,True
'2018-02-12T00:16:00',1.15091,1.15096,1.15089,1.1509,54.26,1.15112,1.15122,1.15112,1.15114,63.54,False
'2018-02-12T00:17:00',1.15093,1.15095,1.15093,1.15095,12.13,1.15114,1.15116,1.15114,1.15116,14.22,True
'2018-02-12T00:18:00',1.15095,1.15099,1.15087,1.15094,66.56,1.15115,1.1512,1.15111,1.15115,67.59,True
'2018-02-12T00:19:00',1.15097,1.151,1.15088,1.1509,79.32,1.15115,1.15123,1.15112,1.15115,104.86,True
'2018-02-12T00:20:00',1.15091,1.15104,1.1509,1.15101,60.69,1.15115,1.15127,1.15111,1.15123,86.32,True
'2018-02-12T00:21:00',1.15102,1.15114,1.15101,1.15114,99.05,1.15123,1.15136,1.15122,1.15132,165.25,True
'2018-02-12T00:22:00',1.15113,1.15118,1.15105,1.15109,64.74,1.15132,1.15139,1.15124,1.15124,76.68,False
'2018-02-12T00:23:00',1.15109,1.15114,1.15104,1.15106,54.13,1.15125,1.15136,1.15121,1.15122,51.0,True
'2018-02-12T00:24:00',1.15107,1.15119,1.15107,1.15119,53.01,1.15124,1.15141,1.15124,1.1514,74.77,True
'2018-02-12T00:25:00',1.1512,1.15121,1.15117,1.15121,37.23,1.1514,1.1514,1.15137,1.15139,33.91,True
'2018-02-12T00:26:00',1.15122,1.15128,1.15122,1.15124,39.17,1.15139,1.15142,1.15139,1.15141,50.34,True
'2018-02-12T00:27:00',1.15126,1.15131,1.15126,1.15127,27.02,1.15141,1.15143,1.15141,1.15143,27.81,False
'2018-02-12T00:28:00',1.15127,1.15129,1.15122,1.15126,48.87,1.15142,1.15142,1.15139,1.15141,40.35,False
'2018-02-12T00:29:00',1.15127,1.15127,1.15123,1.15124,25.37,1.15142,1.15142,1.1514,1.1514,31.92,True
'2018-02-12T00:30:00',1.15125,1.15128,1.1512,1.15123,47.5,1.15141,1.15142,1.15138,1.1514,52.73,True
'2018-02-12T00:31:00',1.15125,1.15129,1.15121,1.15123,30.19,1.1514,1.15141,1.15138,1.1514,29.2,False
'2018-02-12T00:32:00',1.15121,1.15121,1.15115,1.15116,19.98,1.15139,1.15139,1.15133,1.15134,22.6,False
'2018-02-12T00:33:00',1.15117,1.15117,1.15105,1.15106,31.8,1.15135,1.15135,1.15123,1.15124,33.64,False
'2018-02-12T00:34:00',1.15106,1.15108,1.15101,1.15107,26.3,1.15124,1.15126,1.15119,1.15125,30.19,True
'2018-02-12T00:35:00',1.15106,1.15111,1.15106,1.15106,51.37,1.15124,1.15129,1.15124,1.15124,56.15,False
'2018-02-12T00:36:00',1.15104,1.15104,1.151,1.15101,47.96,1.15122,1.15122,1.15118,1.15119,47.84,False
'2018-02-12T00:37:00',1.15101,1.15101,1.15093,1.15096,34.4,1.15119,1.15119,1.15111,1.15113,35.26,False
'2018-02-12T00:38:00',1.15096,1.15096,1.15094,1.15095,11.46,1.15114,1.15114,1.15112,1.15112,16.64,False
'2018-02-12T00:39:00',1.15096,1.15096,1.15095,1.15095,17.02,1.15114,1.15114,1.15113,1.15113,27.48,False
'2018-02-12T00:40:00',1.15095,1.15095,1.15093,1.15093,7.17,1.15113,1.15113,1.15111,1.15111,6.88,False
'2018-02-12T00:41:00',1.15093,1.15094,1.1509,1.1509,11.99,1.15111,1.15111,1.15108,1.15108,12.52,False
'2018-02-12T00:42:00',1.15089,1.15089,1.15084,1.15084,23.28,1.15106,1.15106,1.151,1.151,19.39,False
'2018-02-12T00:43:00',1.15084,1.15084,1.1508,1.15082,23.57,1.151,1.15102,1.15098,1.15099,33.18,True
'2018-02-12T00:44:00',1.15085,1.15086,1.1508,1.15086,8.79,1.15099,1.15104,1.15098,1.15104,9.18,True
'2018-02-12T00:45:00',1.15086,1.15096,1.15083,1.15096,24.77,1.15102,1.15114,1.15101,1.15114,24.53,False
'2018-02-12T00:46:00',1.15095,1.15095,1.15095,1.15095,1.69,1.15113,1.15113,1.15113,1.15113,1.37,True
'2018-02-12T00:47:00',1.15096,1.15096,1.15091,1.15091,7.85,1.15114,1.15114,1.15109,1.15109,8.17,False
'2018-02-12T00:48:00',1.1509,1.15092,1.1509,1.15092,5.05,1.15108,1.1511,1.15108,1.1511,5.3,False
'2018-02-12T00:49:00',1.15092,1.15092,1.15092,1.15092,0.0,1.1511,1.1511,1.1511,1.1511,0.0,True
'2018-02-12T00:50:00',1.15093,1.15094,1.15093,1.15093,9.23,1.15111,1.15112,1.15111,1.15111,9.56,True
'2018-02-12T00:51:00',1.15095,1.15107,1.15095,1.15107,13.08,1.15111,1.15125,1.15111,1.15125,13.69,True
'2018-02-12T00:52:00',1.15108,1.15112,1.15108,1.15108,16.72,1.15126,1.1513,1.15124,1.15126,17.43,False
'2018-02-12T00:53:00',1.15109,1.15112,1.15109,1.1511,14.47,1.15126,1.15128,1.15126,1.15126,13.47,True
'2018-02-12T00:54:00',1.1511,1.15117,1.15106,1.15116,32.74,1.15125,1.15131,1.15122,1.1513,25.3,True
'2018-02-12T00:55:00',1.15117,1.15119,1.15117,1.15119,7.97,1.15131,1.15133,1.15131,1.15133,6.0,True
'2018-02-12T00:56:00',1.15121,1.15129,1.15121,1.15129,20.06,1.15136,1.15145,1.15136,1.15142,25.63,True
'2018-02-12T00:57:00',1.15129,1.1513,1.15128,1.15128,25.37,1.15142,1.15145,1.15139,1.15142,17.0,False
'2018-02-12T00:58:00',1.15128,1.15129,1.15128,1.15129,11.75,1.15143,1.15145,1.15142,1.15143,8.81,False
'2018-02-12T00:59:00',1.15129,1.15129,1.15127,1.15127,18.52,1.15144,1.15145,1.15142,1.15143,10.74,True
'2018-02-12T01:00:00',1.15129,1.15131,1.15106,1.15108,78.76,1.15143,1.15146,1.15119,1.15121,84.95,False
'2018-02-12T01:01:00',1.15107,1.15109,1.15102,1.15104,66.54,1.15121,1.15122,1.15118,1.1512,62.82,False
'2018-02-12T01:02:00',1.15103,1.15103,1.15087,1.15091,39.95,1.15119,1.15119,1.15101,1.15109,37.62,False
'2018-02-12T01:03:00',1.1509,1.1509,1.15086,1.1509,16.07,1.15108,1.15108,1.15101,1.15103,17.79,True
'2018-02-12T01:04:00',1.15088,1.15095,1.15088,1.1509,36.99,1.15105,1.15112,1.15105,1.15106,46.47,True
'2018-02-12T01:05:00',1.1509,1.15098,1.15088,1.15098,42.73,1.15106,1.15111,1.15104,1.15111,27.71,True
'2018-02-12T01:06:00',1.15098,1.15102,1.15097,1.151,65.34,1.15112,1.15116,1.15111,1.15114,30.5,True
'2018-02-12T01:07:00',1.151,1.15119,1.15099,1.15118,96.14,1.15114,1.15137,1.15114,1.15135,78.55,True
'2018-02-12T01:08:00',1.15118,1.15128,1.15117,1.15122,70.09,1.15134,1.15146,1.15133,1.15137,68.69,True
'2018-02-12T01:09:00',1.15119,1.15129,1.15115,1.15128,75.05,1.15133,1.15145,1.15131,1.15145,57.19,True
'2018-02-12T01:10:00',1.1513,1.1513,1.15112,1.15115,84.05,1.15145,1.15145,1.15128,1.15131,67.93,False
'2018-02-12T01:11:00',1.15115,1.15119,1.15109,1.1511,60.37,1.15132,1.15133,1.15125,1.15127,51.83,False
'2018-02-12T01:12:00',1.15109,1.1511,1.15103,1.1511,73.86,1.15126,1.15126,1.15119,1.15126,64.31,True
'2018-02-12T01:13:00',1.1511,1.15114,1.15105,1.15113,60.1,1.15126,1.15131,1.15121,1.15131,35.5,True
'2018-02-12T01:14:00',1.15113,1.15116,1.15103,1.15104,117.08,1.15131,1.15135,1.15118,1.1512,84.89,False
'2018-02-12T01:15:00',1.15104,1.15109,1.151,1.15108,70.75,1.1512,1.15125,1.15116,1.15125,55.26,True
'2018-02-12T01:16:00',1.15109,1.15111,1.15107,1.15109,30.16,1.15125,1.15127,1.15125,1.15125,39.56,True
'2018-02-12T01:17:00',1.15109,1.15117,1.15109,1.15114,56.21,1.15124,1.15133,1.15124,1.1513,54.87,False
'2018-02-12T01:18:00',1.15115,1.15116,1.15105,1.15106,54.32,1.1513,1.15131,1.15121,1.15123,58.19,False
'2018-02-12T01:19:00',1.15106,1.15107,1.151,1.15103,44.59,1.15123,1.15124,1.15116,1.15117,42.75,False
'2018-02-12T01:20:00',1.15102,1.15105,1.151,1.15101,75.22,1.15117,1.1512,1.15114,1.15117,41.99,False
'2018-02-12T01:21:00',1.15101,1.15102,1.15101,1.15101,25.16,1.15116,1.15118,1.15116,1.15118,25.69,False
'2018-02-12T01:22:00',1.15101,1.15102,1.15089,1.15094,63.22,1.15117,1.15117,1.15106,1.15106,61.46,False
'2018-02-12T01:23:00',1.15093,1.15098,1.15092,1.15097,40.76,1.15106,1.15108,1.15106,1.15106,35.5,True
'2018-02-12T01:24:00',1.15096,1.15101,1.15093,1.15099,43.38,1.15106,1.15115,1.15106,1.15114,44.33,False
'2018-02-12T01:25:00',1.15098,1.151,1.15075,1.15079,178.1,1.15114,1.15115,1.15095,1.15098,151.88,False
'2018-02-12T01:26:00',1.1508,1.15082,1.15071,1.15078,87.19,1.15098,1.15098,1.15087,1.15091,78.82,True
'2018-02-12T01:27:00',1.15078,1.15094,1.15076,1.15091,76.49,1.1509,1.15111,1.15089,1.15109,92.02,True
'2018-02-12T01:28:00',1.15091,1.15102,1.15091,1.15101,43.84,1.15109,1.15121,1.15108,1.15112,57.01,True
'2018-02-12T01:29:00',1.15102,1.15115,1.15095,1.15115,68.91,1.15114,1.15132,1.1511,1.15131,77.81,True
'2018-02-12T01:30:00',1.15115,1.15117,1.15093,1.15095,93.15,1.15131,1.15134,1.1511,1.15112,117.07,False
'2018-02-12T01:31:00',1.15095,1.15095,1.15087,1.15089,70.72,1.15111,1.15112,1.15102,1.15102,82.48,False
'2018-02-12T01:32:00',1.15089,1.1509,1.15085,1.15086,61.32,1.15102,1.15104,1.15098,1.15098,37.0,False
'2018-02-12T01:33:00',1.15086,1.1509,1.15086,1.15087,47.56,1.15098,1.15102,1.15098,1.151,28.0,True
'2018-02-12T01:34:00',1.15088,1.15094,1.15087,1.15092,37.74,1.151,1.15107,1.151,1.15107,31.0,True
'2018-02-12T01:35:00',1.15094,1.15119,1.15091,1.15115,64.91,1.15107,1.15136,1.15105,1.15134,74.88,True
'2018-02-12T01:36:00',1.15118,1.15119,1.15106,1.15112,53.44,1.15135,1.15137,1.15124,1.1513,61.23,True
'2018-02-12T01:37:00',1.15112,1.15126,1.15109,1.15119,127.69,1.15129,1.15143,1.15125,1.15134,130.7,False
'2018-02-12T01:38:00',1.15119,1.15121,1.15117,1.1512,55.08,1.15132,1.15136,1.15131,1.15136,39.07,True
'2018-02-12T01:39:00',1.15119,1.15122,1.15117,1.15121,51.13,1.15135,1.15136,1.15133,1.15135,35.44,True
'2018-02-12T01:40:00',1.15122,1.15125,1.1512,1.15123,48.35,1.15137,1.15139,1.15135,1.15137,39.61,True
'2018-02-12T01:41:00',1.15122,1.15131,1.15122,1.1513,51.18,1.15137,1.15147,1.15136,1.15147,58.89,True
'2018-02-12T01:42:00',1.15129,1.1514,1.15129,1.15139,35.03,1.15147,1.15157,1.15146,1.15155,49.49,True
'2018-02-12T01:43:00',1.15136,1.15161,1.15136,1.15155,87.44,1.15149,1.15176,1.15149,1.15173,96.52,False
'2018-02-12T01:44:00',1.15155,1.15158,1.15149,1.15155,53.98,1.15172,1.15172,1.15164,1.15169,46.9,False
'2018-02-12T01:45:00',1.15154,1.15157,1.15143,1.15145,74.31,1.15169,1.15172,1.15161,1.15162,51.21,False
'2018-02-12T01:46:00',1.15146,1.15151,1.15141,1.15147,44.48,1.15162,1.15166,1.15157,1.15163,36.6,False
'2018-02-12T01:47:00',1.15147,1.15151,1.15138,1.15146,59.16,1.15161,1.15166,1.15155,1.15159,44.62,False
'2018-02-12T01:48:00',1.15145,1.15148,1.15137,1.15137,48.96,1.15159,1.15159,1.15151,1.15151,42.0,False
'2018-02-12T01:49:00',1.15139,1.15143,1.15138,1.15143,28.28,1.15151,1.15157,1.15151,1.15155,24.0,False
'2018-02-12T01:50:00',1.15141,1.15141,1.15134,1.15134,31.74,1.15155,1.15155,1.15149,1.15149,25.1,False
'2018-02-12T01:51:00',1.15136,1.15138,1.15131,1.15135,57.49,1.15149,1.1515,1.15144,1.15148,48.25,False
'2018-02-12T01:52:00',1.15135,1.15135,1.15131,1.15134,22.75,1.1515,1.1515,1.15145,1.15147,17.0,True
'2018-02-12T01:53:00',1.15135,1.15141,1.15135,1.15137,74.93,1.15147,1.15159,1.15147,1.15151,41.77,False
'2018-02-12T01:54:00',1.15137,1.1514,1.15131,1.15134,66.88,1.15151,1.15153,1.15146,1.15147,51.0,True
'2018-02-12T01:55:00',1.15136,1.15142,1.15129,1.15134,84.8,1.15147,1.15153,1.15143,1.15146,63.67,False
'2018-02-12T01:56:00',1.15133,1.15134,1.15123,1.15126,48.84,1.15146,1.15146,1.15138,1.15142,34.04,False
'2018-02-12T01:57:00',1.15127,1.15129,1.15125,1.15126,54.94,1.15142,1.15142,1.15139,1.15139,40.2,True
'2018-02-12T01:58:00',1.15127,1.15145,1.15126,1.15142,59.36,1.15139,1.15161,1.15139,1.1516,60.02,False
'2018-02-12T01:59:00',1.15142,1.15143,1.15131,1.15134,62.34,1.15159,1.15159,1.15147,1.15147,48.99,False
'2018-02-12T02:00:00',1.15136,1.15141,1.15132,1.15134,77.43,1.15147,1.15153,1.15145,1.15145,59.0,True
'2018-02-12T02:01:00',1.15134,1.15147,1.15132,1.15147,83.59,1.15147,1.15162,1.15146,1.15162,83.4,True
'2018-02-12T02:02:00',1.15145,1.15154,1.15144,1.15147,72.68,1.15162,1.15165,1.15159,1.15159,96.34,False
'2018-02-12T02:03:00',1.15148,1.15152,1.15145,1.15146,47.34,1.15159,1.15164,1.15158,1.15159,71.67,True
'2018-02-12T02:04:00',1.15147,1.1516,1.15145,1.15159,95.49,1.15161,1.15174,1.15159,1.15174,79.23,True
'2018-02-12T02:05:00',1.15158,1.15175,1.15152,1.15175,122.02,1.15174,1.1519,1.15169,1.1519,104.6,True
'2018-02-12T02:06:00',1.15174,1.15183,1.15166,1.1517,93.79,1.15192,1.15198,1.15179,1.15185,87.32,True
'2018-02-12T02:07:00',1.15172,1.15185,1.15168,1.1518,110.17,1.15183,1.15202,1.15183,1.15194,136.78,False
'2018-02-12T02:08:00',1.15178,1.15181,1.15171,1.15174,66.96,1.15194,1.15194,1.15182,1.15186,43.77,True
'2018-02-12T02:09:00',1.15175,1.15202,1.15168,1.15199,178.36,1.15186,1.15216,1.15179,1.15212,148.79,False
'2018-02-12T02:10:00',1.152,1.152,1.15174,1.15174,87.86,1.1521,1.1521,1.15191,1.15191,106.4,False
'2018-02-12T02:11:00',1.15173,1.15173,1.15139,1.15143,104.25,1.15191,1.15191,1.15157,1.15162,122.37,False
'2018-02-12T02:12:00',1.15143,1.15154,1.15135,1.15141,79.22,1.15162,1.15166,1.15151,1.15156,102.17,False
'2018-02-12T02:13:00',1.15141,1.15142,1.15129,1.15132,78.69,1.15158,1.15158,1.15148,1.1515,142.94,False
'2018-02-12T02:14:00',1.15133,1.15139,1.15126,1.15128,92.3,1.1515,1.15153,1.15138,1.15138,105.37,True
'2018-02-12T02:15:00',1.15128,1.15163,1.15125,1.15161,206.97,1.15141,1.1518,1.15138,1.15179,192.47,True
'2018-02-12T02:16:00',1.15161,1.15167,1.15146,1.15149,143.47,1.15175,1.1518,1.15159,1.15161,159.81,False
'2018-02-12T02:17:00',1.15149,1.15159,1.15143,1.15149,89.4,1.15162,1.1517,1.15156,1.15164,95.77,False
'2018-02-12T02:18:00',1.15148,1.15152,1.15139,1.15151,87.65,1.15163,1.15168,1.15156,1.15166,79.04,True
'2018-02-12T02:19:00',1.15151,1.15157,1.15146,1.15148,54.94,1.15166,1.15174,1.15161,1.15163,54.05,True
'2018-02-12T02:20:00',1.15148,1.15167,1.15146,1.15165,46.76,1.15163,1.15179,1.15163,1.15178,44.32,True
'2018-02-12T02:21:00',1.15166,1.1517,1.15165,1.15165,41.34,1.15178,1.15185,1.15178,1.15179,39.87,False
'2018-02-12T02:22:00',1.15166,1.15167,1.15164,1.15167,50.97,1.15179,1.1518,1.15176,1.15179,47.88,False
'2018-02-12T02:23:00',1.15167,1.15167,1.15143,1.15155,96.26,1.15177,1.15179,1.15162,1.15169,84.98,False
'2018-02-12T02:24:00',1.15155,1.15155,1.15147,1.15148,72.66,1.15167,1.15168,1.1516,1.15162,60.7,False
'2018-02-12T02:25:00',1.15148,1.1515,1.15146,1.15146,43.97,1.15161,1.15162,1.15158,1.15159,33.1,False
'2018-02-12T02:26:00',1.15146,1.15146,1.15144,1.15146,49.76,1.15159,1.15161,1.15159,1.1516,40.35,True
'2018-02-12T02:27:00',1.15146,1.15148,1.15145,1.15147,49.79,1.1516,1.15161,1.15158,1.15159,35.19,True
'2018-02-12T02:28:00',1.15151,1.15157,1.15148,1.15156,92.1,1.15159,1.15174,1.15159,1.15174,77.97,True
'2018-02-12T02:29:00',1.15157,1.15169,1.15151,1.15168,99.18,1.15175,1.15187,1.15168,1.15185,92.69,False
'2018-02-12T02:30:00',1.15168,1.15168,1.1516,1.15161,97.76,1.15185,1.15186,1.15174,1.15176,98.93,False
'2018-02-12T02:31:00',1.15161,1.15162,1.15159,1.15159,38.43,1.15176,1.15176,1.15174,1.15175,34.91,True
'2018-02-12T02:32:00',1.15159,1.15178,1.15159,1.15178,109.14,1.15175,1.15195,1.15175,1.15194,85.41,True
'2018-02-12T02:33:00',1.15178,1.1519,1.15171,1.15179,133.48,1.15195,1.15207,1.15187,1.15198,153.39,False
'2018-02-12T02:34:00',1.15181,1.15182,1.15159,1.15164,100.11,1.15197,1.15197,1.15174,1.15178,102.56,False
'2018-02-12T02:35:00',1.15164,1.15174,1.15154,1.15172,196.6,1.15177,1.1519,1.15171,1.15188,154.01,True
'2018-02-12T02:36:00',1.15172,1.15176,1.1517,1.15171,93.52,1.15188,1.15195,1.15185,1.15185,87.16,False
'2018-02-12T02:37:00',1.15169,1.15174,1.15165,1.15172,77.55,1.15184,1.15189,1.1518,1.15187,73.32,True
'2018-02-12T02:38:00',1.15172,1.15175,1.15172,1.15172,28.11,1.15188,1.15189,1.15187,1.15187,34.57,False
'2018-02-12T02:39:00',1.15172,1.15172,1.1516,1.15164,55.0,1.15186,1.15186,1.15172,1.15176,39.89,False
'2018-02-12T02:40:00',1.15164,1.15167,1.15159,1.15159,54.19,1.15175,1.15181,1.15174,1.15174,42.32,False
'2018-02-12T02:41:00',1.15158,1.15166,1.15156,1.15165,37.0,1.15174,1.15182,1.15171,1.15179,41.62,False
'2018-02-12T02:42:00',1.15165,1.15167,1.15164,1.15167,50.19,1.15178,1.1518,1.15177,1.15177,39.88,True
'2018-02-12T02:43:00',1.15167,1.1517,1.15167,1.15167,42.66,1.15179,1.15182,1.15178,1.1518,62.06,False
'2018-02-12T02:44:00',1.15169,1.15169,1.15161,1.15164,101.42,1.1518,1.15182,1.15173,1.15178,81.78,False
'2018-02-12T02:45:00',1.15164,1.15167,1.15164,1.15166,40.28,1.15178,1.1518,1.15178,1.15179,24.09,False
'2018-02-12T02:46:00',1.15165,1.15165,1.1515,1.15151,62.23,1.1518,1.1518,1.15166,1.15167,39.42,False
'2018-02-12T02:47:00',1.15151,1.15152,1.15148,1.15148,34.8,1.15167,1.15168,1.15163,1.15163,27.35,False
'2018-02-12T02:48:00',1.15148,1.15148,1.15145,1.15145,30.25,1.15163,1.15163,1.15159,1.1516,26.28,False
'2018-02-12T02:49:00',1.15146,1.15147,1.15145,1.15146,20.64,1.15161,1.15162,1.1516,1.15161,22.34,True
'2018-02-12T02:50:00',1.15145,1.15151,1.15144,1.15151,64.17,1.15161,1.15166,1.15158,1.15166,59.02,True
'2018-02-12T02:51:00',1.15151,1.15152,1.15146,1.15146,35.12,1.15165,1.15165,1.15159,1.15159,29.15,False
'2018-02-12T02:52:00',1.15146,1.15146,1.15144,1.15145,25.71,1.15161,1.15161,1.15157,1.15159,17.6,True
'2018-02-12T02:53:00',1.15146,1.15147,1.15145,1.15147,21.97,1.15159,1.15161,1.15159,1.1516,21.82,True
'2018-02-12T02:54:00',1.15147,1.15147,1.15144,1.15144,22.22,1.15162,1.15162,1.15159,1.15159,30.8,False
'2018-02-12T02:55:00',1.15145,1.15146,1.15144,1.15146,40.53,1.1516,1.15161,1.15159,1.15159,31.33,False
'2018-02-12T02:56:00',1.15145,1.15145,1.15144,1.15145,20.95,1.15159,1.1516,1.15158,1.15158,23.13,False
'2018-02-12T02:57:00',1.15144,1.15145,1.15144,1.15144,20.74,1.15157,1.15158,1.15157,1.15158,12.59,True
'2018-02-12T02:58:00',1.15145,1.15146,1.15144,1.15144,42.88,1.15158,1.1516,1.15158,1.15159,36.61,False
'2018-02-12T02:59:00',1.15144,1.15144,1.15144,1.15144,11.78,1.15159,1.15159,1.15157,1.15157,7.82,True
'2018-02-12T03:00:00',1.15144,1.15145,1.15144,1.15145,33.76,1.15157,1.15158,1.15156,1.15158,25.78,True
'2018-02-12T03:01:00',1.15145,1.15146,1.15145,1.15146,7.32,1.15159,1.15159,1.15157,1.15159,8.12,True
'2018-02-12T03:02:00',1.15146,1.15146,1.15145,1.15145,22.72,1.15159,1.1516,1.15159,1.1516,25.6,True
'2018-02-12T03:03:00',1.15145,1.15147,1.15145,1.15145,40.95,1.1516,1.15161,1.15157,1.15159,41.03,True
'2018-02-12T03:04:00',1.15146,1.15149,1.15146,1.15147,49.49,1.1516,1.15164,1.15159,1.15161,57.16,True
'2018-02-12T03:05:00',1.15147,1.1515,1.15146,1.15148,34.06,1.15161,1.15163,1.1516,1.15162,40.91,False
'2018-02-12T03:06:00',1.15149,1.1515,1.15144,1.15147,48.67,1.15163,1.15163,1.15158,1.1516,46.29,True
'2018-02-12T03:07:00',1.15146,1.15153,1.15146,1.15153,29.33,1.15161,1.15165,1.15161,1.15165,18.84,True
'2018-02-12T03:08:00',1.15153,1.15154,1.1515,1.15151,26.15,1.15164,1.15165,1.15162,1.15162,19.72,True
'2018-02-12T03:09:00',1.15151,1.15171,1.15151,1.1517,72.34,1.15165,1.15185,1.15165,1.15184,68.69,True
'2018-02-12T03:10:00',1.1517,1.15181,1.15168,1.15169,92.13,1.15184,1.15195,1.15181,1.15181,84.05,False
'2018-02-12T03:11:00',1.15167,1.15173,1.15165,1.1517,73.33,1.15181,1.15187,1.1518,1.15185,58.5,False
'2018-02-12T03:12:00',1.15169,1.15169,1.1516,1.15161,69.03,1.15184,1.15184,1.15175,1.15176,57.9,False
'2018-02-12T03:13:00',1.15163,1.15164,1.15158,1.15164,62.98,1.15177,1.15178,1.15173,1.15176,42.76,True
'2018-02-12T03:14:00',1.15162,1.15167,1.15153,1.15155,91.3,1.15176,1.15181,1.15168,1.15171,62.26,False
'2018-02-12T03:15:00',1.15155,1.15156,1.15146,1.15146,84.52,1.1517,1.15171,1.15159,1.15159,67.37,False
'2018-02-12T03:16:00',1.15146,1.15147,1.15144,1.15145,81.87,1.15159,1.15161,1.15156,1.15161,61.18,True
'2018-02-12T03:17:00',1.15147,1.15152,1.15147,1.1515,45.11,1.15161,1.15166,1.15161,1.15165,40.98,False
'2018-02-12T03:18:00',1.15149,1.15149,1.15147,1.15147,51.69,1.15164,1.15165,1.15161,1.15162,45.38,True
'2018-02-12T03:19:00',1.15149,1.15158,1.15149,1.15153,48.74,1.15162,1.1517,1.15162,1.15168,58.04,False
'2018-02-12T03:20:00',1.15153,1.15154,1.15149,1.15152,65.06,1.15168,1.15168,1.15164,1.15165,51.66,False
'2018-02-12T03:21:00',1.15151,1.15151,1.15147,1.15147,21.54,1.15165,1.15165,1.15161,1.15162,20.95,True
'2018-02-12T03:22:00',1.15146,1.15152,1.15146,1.1515,30.07,1.15161,1.15166,1.15161,1.15165,30.13,True
'2018-02-12T03:23:00',1.15151,1.15162,1.15151,1.15162,21.68,1.15164,1.15176,1.15164,1.15176,31.14,True
'2018-02-12T03:24:00',1.15161,1.15162,1.15161,1.15161,13.32,1.15175,1.15177,1.15175,1.15176,17.53,True
'2018-02-12T03:25:00',1.1516,1.15166,1.1516,1.15166,13.86,1.15174,1.1518,1.15174,1.1518,20.94,True
'2018-02-12T03:26:00',1.15167,1.1517,1.15166,1.15168,26.19,1.1518,1.15186,1.1518,1.15181,27.94,True
'2018-02-12T03:27:00',1.15169,1.15176,1.15167,1.15167,22.38,1.15182,1.15188,1.15181,1.15181,27.5,True
'2018-02-12T03:28:00',1.15168,1.15175,1.15168,1.15172,36.15,1.15183,1.15191,1.15183,1.15187,33.89,False
'2018-02-12T03:29:00',1.15172,1.15174,1.15171,1.15174,15.64,1.15187,1.15189,1.15186,1.15188,15.72,True
'2018-02-12T03:30:00',1.15174,1.15177,1.15173,1.15177,23.49,1.15188,1.15192,1.15188,1.15192,22.29,False
'2018-02-12T03:31:00',1.15176,1.15176,1.15176,1.15176,7.8,1.15192,1.15192,1.15191,1.15192,4.61,True
'2018-02-12T03:32:00',1.15177,1.15186,1.15177,1.15184,30.35,1.15192,1.15201,1.15192,1.15198,29.66,False
'2018-02-12T03:33:00',1.15184,1.15184,1.15179,1.15179,30.84,1.15198,1.152,1.15194,1.15195,31.57,True
'2018-02-12T03:34:00',1.1518,1.15194,1.1518,1.15194,30.86,1.15195,1.15209,1.15195,1.15209,34.13,False
'2018-02-12T03:35:00',1.15193,1.15194,1.15193,1.15194,3.69,1.15208,1.15208,1.15208,1.15208,4.49,True
'2018-02-12T03:36:00',1.15194,1.15201,1.15194,1.15201,29.72,1.15209,1.15217,1.15209,1.15217,43.25,True
'2018-02-12T03:37:00',1.15203,1.15207,1.15203,1.15207,43.7,1.15217,1.15218,1.15217,1.15218,21.42,False
'2018-02-12T03:38:00',1.15207,1.15207,1.15196,1.15196,36.5,1.15218,1.15218,1.15211,1.15211,23.9,False
'2018-02-12T03:39:00',1.15196,1.15201,1.15196,1.15201,17.38,1.15211,1.15215,1.15211,1.15215,11.78,True
'2018-02-12T03:40:00',1.152,1.15202,1.152,1.15201,14.18,1.15215,1.15217,1.15214,1.15216,14.08,True
'2018-02-12T03:41:00',1.15202,1.15203,1.15196,1.15196,12.2,1.15217,1.15218,1.15211,1.15211,14.15,True
'2018-02-12T03:42:00',1.15197,1.15208,1.15197,1.15206,61.2,1.15212,1.15219,1.15212,1.15219,70.96,True
'2018-02-12T03:43:00',1.15207,1.15228,1.15206,1.15226,37.21,1.1522,1.15236,1.15218,1.15236,40.42,True
'2018-02-12T03:44:00',1.15228,1.15246,1.15226,1.15233,81.65,1.15236,1.15258,1.15236,1.15245,85.33,False
'2018-02-12T03:45:00',1.15232,1.15235,1.1523,1.15235,48.39,1.15245,1.15245,1.15244,1.15245,42.0,True
'2018-02-12T03:46:00',1.15236,1.15237,1.15231,1.15233,31.59,1.15245,1.15246,1.15242,1.15246,58.42,False
'2018-02-12T03:47:00',1.15232,1.15236,1.15227,1.15229,81.5,1.15246,1.15246,1.15239,1.15243,110.27,False
'2018-02-12T03:48:00',1.1523,1.1523,1.15227,1.15229,20.56,1.15243,1.15243,1.15242,1.15243,25.48,True
'2018-02-12T03:49:00',1.15229,1.15232,1.15229,1.15231,41.8,1.15242,1.15245,1.15242,1.15245,65.97,True
'2018-02-12T03:50:00',1.1523,1.15237,1.15229,1.15233,31.08,1.15245,1.15246,1.15243,1.15246,37.7,True
'2018-02-12T03:51:00',1.15234,1.15244,1.15233,1.15235,33.63,1.15246,1.15257,1.15246,1.15246,35.52,False
'2018-02-12T03:52:00',1.15236,1.15236,1.15233,1.15234,24.94,1.15247,1.15249,1.15245,1.15246,26.12,True
'2018-02-12T03:53:00',1.15235,1.15238,1.15234,1.15235,29.34,1.15247,1.15247,1.15246,1.15247,36.19,False
'2018-02-12T03:54:00',1.15234,1.15235,1.15233,1.15234,23.85,1.15247,1.15247,1.15243,1.15246,26.16,True
'2018-02-12T03:55:00',1.15234,1.15237,1.15234,1.15236,26.87,1.15247,1.15247,1.15246,1.15247,30.42,True
'2018-02-12T03:56:00',1.15237,1.15238,1.15233,1.15234,51.49,1.15247,1.15247,1.15245,1.15246,78.07,False
'2018-02-12T03:57:00',1.15234,1.15234,1.15231,1.15232,52.45,1.15246,1.15246,1.15242,1.15243,47.5,True
'2018-02-12T03:58:00',1.15231,1.15236,1.15231,1.15236,30.98,1.15243,1.15246,1.15243,1.15246,27.86,True
'2018-02-12T03:59:00',1.15234,1.1524,1.15231,1.15235,78.34,1.15246,1.1525,1.15244,1.15247,82.89,False
'2018-02-12T04:00:00',1.15235,1.15239,1.15229,1.15231,117.92,1.15247,1.15247,1.15242,1.15245,84.72,False
'2018-02-12T04:01:00',1.15231,1.15231,1.15229,1.1523,61.01,1.15245,1.15245,1.15238,1.15244,50.72,True
'2018-02-12T04:02:00',1.1523,1.15234,1.15229,1.15234,50.86,1.15244,1.15246,1.15241,1.15246,64.66,False
'2018-02-12T04:03:00',1.15234,1.15234,1.15229,1.15232,60.87,1.15246,1.15246,1.15241,1.15244,65.46,False
'2018-02-12T04:04:00',1.15233,1.15233,1.15216,1.15219,51.75,1.15244,1.15245,1.15231,1.15234,52.71,False
'2018-02-12T04:05:00',1.1522,1.15228,1.1522,1.15226,52.86,1.15235,1.15243,1.15235,1.15242,68.86,False
'2018-02-12T04:06:00',1.15227,1.15227,1.1522,1.15226,51.16,1.15242,1.15242,1.15235,1.1524,49.47,False
'2018-02-12T04:07:00',1.15226,1.15227,1.15222,1.15222,35.93,1.15241,1.15241,1.15237,1.15237,49.49,False
'2018-02-12T04:08:00',1.15222,1.15224,1.15217,1.15223,54.28,1.15237,1.15239,1.15232,1.15239,85.92,False
'2018-02-12T04:09:00',1.15223,1.15223,1.1521,1.1521,62.9,1.15239,1.15239,1.15225,1.15226,76.24,False
'2018-02-12T04:10:00',1.15211,1.15214,1.15211,1.15213,36.99,1.15226,1.15227,1.15224,1.15227,47.01,False
'2018-02-12T04:11:00',1.15214,1.15214,1.15211,1.15211,31.67,1.15227,1.15227,1.15225,1.15226,47.22,False
'2018-02-12T04:12:00',1.15209,1.15211,1.15207,1.15211,42.27,1.15225,1.15225,1.15222,1.15225,51.45,True
'2018-02-12T04:13:00',1.15212,1.15218,1.15212,1.15214,67.69,1.15225,1.15232,1.15225,1.15229,76.55,False
'2018-02-12T04:14:00',1.15214,1.15216,1.15211,1.15213,40.21,1.15229,1.1523,1.15226,1.15228,59.65,False
'2018-02-12T04:15:00',1.15214,1.15216,1.15214,1.15214,32.51,1.15227,1.1523,1.15227,1.1523,45.42,True
'2018-02-12T04:16:00',1.15214,1.15227,1.15214,1.15227,64.43,1.15229,1.15243,1.15228,1.15243,68.11,True
'2018-02-12T04:17:00',1.15227,1.15232,1.15227,1.1523,83.05,1.15243,1.15245,1.15242,1.15244,103.03,True
'2018-02-12T04:18:00',1.1523,1.15238,1.1523,1.15237,119.14,1.15244,1.15246,1.15244,1.15246,113.53,True
'2018-02-12T04:19:00',1.15237,1.15239,1.15235,1.15237,71.94,1.15247,1.15247,1.15245,1.15245,132.17,False
'2018-02-12T04:20:00',1.15237,1.15237,1.15234,1.15234,93.12,1.15245,1.15247,1.15244,1.15245,111.27,False
'2018-02-12T04:21:00',1.15234,1.15236,1.15224,1.15229,299.19,1.15246,1.15246,1.15238,1.15239,446.7,False
'2018-02-12T04:22:00',1.15229,1.15231,1.15223,1.15226,97.18,1.15238,1.15242,1.15236,1.15237,135.57,True
'2018-02-12T04:23:00',1.15225,1.15237,1.15225,1.15232,87.28,1.1524,1.15245,1.1524,1.15245,118.02,False
'2018-02-12T04:24:00',1.15232,1.15236,1.15231,1.15232,51.14,1.15245,1.15246,1.15243,1.15244,58.56,False
'2018-02-12T04:25:00',1.15232,1.15235,1.15223,1.15223,107.42,1.15244,1.15247,1.15239,1.15239,174.67,False
'2018-02-12T04:26:00',1.15224,1.15231,1.15224,1.15227,87.09,1.15239,1.15245,1.15239,1.15239,106.28,False
'2018-02-12T04:27:00',1.15225,1.15228,1.15221,1.15223,79.23,1.15239,1.15241,1.15235,1.15235,118.41,False
'2018-02-12T04:28:00',1.15223,1.15227,1.15217,1.15225,153.02,1.15235,1.15242,1.15232,1.1524,183.54,True
'2018-02-12T04:29:00',1.15225,1.15232,1.15225,1.15226,89.55,1.1524,1.15244,1.1524,1.15241,131.3,False
'2018-02-12T04:30:00',1.15226,1.15228,1.15217,1.15217,35.53,1.15241,1.15242,1.15233,1.15234,46.63,False
'2018-02-12T04:31:00',1.15217,1.15222,1.15217,1.15217,52.12,1.15234,1.15234,1.15232,1.15233,53.25,True
'2018-02-12T04:32:00',1.15218,1.15224,1.15212,1.15222,99.63,1.15231,1.15239,1.15226,1.15239,120.07,True
'2018-02-12T04:33:00',1.15224,1.15235,1.15222,1.15229,115.48,1.15239,1.15248,1.15239,1.15246,122.67,False
'2018-02-12T04:34:00',1.15228,1.15231,1.15216,1.15219,105.63,1.15245,1.15245,1.1523,1.15233,91.5,False
'2018-02-12T04:35:00',1.15215,1.15225,1.15213,1.15213,71.49,1.15233,1.15237,1.15229,1.15229,67.93,False
'2018-02-12T04:36:00',1.15213,1.15222,1.15213,1.15219,59.37,1.15229,1.15237,1.15229,1.15234,79.13,True
'2018-02-12T04:37:00',1.15218,1.15231,1.15218,1.15228,135.42,1.15233,1.15246,1.15233,1.15242,139.8,True
'2018-02-12T04:38:00',1.15227,1.15232,1.15223,1.15228,107.84,1.15244,1.15245,1.15238,1.15243,117.76,False
'2018-02-12T04:39:00',1.15228,1.15228,1.15225,1.15227,97.05,1.15243,1.15243,1.15241,1.15242,97.64,False
'2018-02-12T04:40:00',1.15227,1.15228,1.15226,1.15227,47.7,1.15242,1.15243,1.15239,1.15243,30.1,False
'2018-02-12T04:41:00',1.15227,1.15228,1.15222,1.15222,90.55,1.1524,1.1524,1.15235,1.15235,58.96,False
'2018-02-12T04:42:00',1.15223,1.15223,1.15221,1.15222,98.28,1.15237,1.15237,1.15235,1.15236,55.91,True
'2018-02-12T04:43:00',1.15222,1.15226,1.15222,1.15223,21.65,1.15235,1.15241,1.15235,1.15238,21.64,True
'2018-02-12T04:44:00',1.15222,1.15231,1.1522,1.15231,123.47,1.15236,1.15247,1.15233,1.15247,116.51,True
'2018-02-12T04:45:00',1.15231,1.15232,1.1523,1.15232,26.88,1.15247,1.15247,1.15242,1.15244,23.24,False
'2018-02-12T04:46:00',1.15232,1.15232,1.15232,1.15232,11.87,1.15246,1.15247,1.15246,1.15247,13.61,True
'2018-02-12T04:47:00',1.15232,1.15232,1.1523,1.15232,48.94,1.15245,1.15248,1.15242,1.15247,58.58,True
'2018-02-12T04:48:00',1.15232,1.15236,1.15232,1.15236,54.83,1.15247,1.15249,1.15246,1.15249,52.02,True
'2018-02-12T04:49:00',1.15237,1.15242,1.15236,1.15237,31.8,1.15249,1.15252,1.15249,1.15252,44.98,False
'2018-02-12T04:50:00',1.15237,1.15237,1.15232,1.15232,58.46,1.15252,1.15252,1.15246,1.15246,40.23,True
'2018-02-12T04:51:00',1.15231,1.15242,1.1523,1.15233,55.41,1.15246,1.15256,1.15242,1.15248,69.79,False
'2018-02-12T04:52:00',1.15233,1.15234,1.15233,1.15234,12.33,1.15248,1.15248,1.15244,1.15246,16.08,True
'2018-02-12T04:53:00',1.15234,1.15235,1.15232,1.15232,22.31,1.15247,1.1525,1.15241,1.15245,50.18,True
'2018-02-12T04:54:00',1.15231,1.15237,1.15229,1.15237,57.88,1.15246,1.1525,1.15243,1.1525,113.06,True
'2018-02-12T04:55:00',1.15237,1.15239,1.15234,1.15234,61.61,1.1525,1.1525,1.15247,1.15249,171.16,True
'2018-02-12T04:56:00',1.15234,1.1528,1.15234,1.15262,217.39,1.15249,1.15294,1.15249,1.15277,202.26,False
'2018-02-12T04:57:00',1.15262,1.15262,1.1525,1.15252,78.42,1.15277,1.15277,1.15264,1.15267,56.09,False
'2018-02-12T04:58:00',1.15252,1.15255,1.15244,1.15244,115.83,1.15267,1.15267,1.15257,1.15259,80.33,False
'2018-02-12T04:59:00',1.15244,1.15245,1.15242,1.15242,76.4,1.15259,1.1526,1.15256,1.15256,56.7,True
'2018-02-12T05:00:00',1.15242,1.15246,1.1524,1.15245,73.64,1.15256,1.15261,1.15256,1.1526,58.08,True
'2018-02-12T05:01:00',1.15245,1.15252,1.15243,1.15252,97.59,1.15258,1.15266,1.15257,1.15266,80.69,True
'2018-02-12T05:02:00',1.15252,1.15257,1.15251,1.15253,119.97,1.15266,1.15271,1.15265,1.15268,96.41,True
'2018-02-12T05:03:00',1.15252,1.15312,1.15252,1.15295,139.48,1.15267,1.15324,1.15264,1.15308,134.39,True
'2018-02-12T05:04:00',1.15296,1.15315,1.15293,1.15303,146.73,1.15308,1.15328,1.15308,1.15317,145.39,False
'2018-02-12T05:05:00',1.15302,1.15302,1.15274,1.15275,136.5,1.15316,1.15316,1.15287,1.15289,99.92,False
'2018-02-12T05:06:00',1.15274,1.15278,1.15265,1.15266,91.46,1.15289,1.15292,1.1528,1.15283,67.83,False
'2018-02-12T05:07:00',1.15266,1.15276,1.15265,1.15275,67.38,1.15282,1.1529,1.15279,1.15289,53.26,True
'2018-02-12T05:08:00',1.15276,1.15278,1.15275,1.15277,42.17,1.15288,1.15294,1.15288,1.15291,26.63,False
'2018-02-12T05:09:00',1.15277,1.15278,1.15277,1.15277,16.2,1.15291,1.15292,1.15289,1.15289,11.75,True
'2018-02-12T05:10:00',1.15276,1.15287,1.15273,1.15286,38.27,1.15289,1.153,1.15287,1.15299,33.2,False
'2018-02-12T05:11:00',1.15286,1.15287,1.15274,1.15274,68.49,1.15298,1.15299,1.15286,1.15288,50.06,False
'2018-02-12T05:12:00',1.15272,1.15275,1.15269,1.15273,86.14,1.15287,1.1529,1.15281,1.15288,69.46,False
'2018-02-12T05:13:00',1.15273,1.15275,1.15267,1.15272,54.2,1.15287,1.15288,1.15282,1.15287,53.05,True
'2018-02-12T05:14:00',1.15272,1.15275,1.15272,1.15273,47.27,1.15287,1.15289,1.15286,1.15289,35.86,False
'2018-02-12T05:15:00',1.15273,1.15273,1.15262,1.15262,67.28,1.15288,1.15288,1.15278,1.15278,46.98,False
'2018-02-12T05:16:00',1.15263,1.15263,1.15246,1.15248,130.09,1.15278,1.15278,1.15261,1.15265,110.37,False
'2018-02-12T05:17:00',1.15248,1.15249,1.15246,1.15248,69.46,1.15265,1.15265,1.15261,1.15263,109.48,False
'2018-02-12T05:18:00',1.15248,1.15249,1.15247,1.15247,74.37,1.15263,1.15265,1.15262,1.15263,58.62,True
'2018-02-12T05:19:00',1.15247,1.15251,1.15241,1.15244,66.23,1.15263,1.15263,1.15256,1.15259,70.84,True
'2018-02-12T05:20:00',1.15244,1.15254,1.15244,1.15254,73.49,1.15259,1.1527,1.15259,1.1527,97.65,False
'2018-02-12T05:21:00',1.15254,1.15254,1.15249,1.15249,85.29,1.1527,1.1527,1.15262,1.15263,58.42,False
'2018-02-12T05:22:00',1.15249,1.15249,1.15233,1.15233,130.9,1.15263,1.15264,1.15247,1.15249,130.33,False
'2018-02-12T05:23:00',1.15233,1.15234,1.15222,1.15222,126.82,1.15249,1.1525,1.15234,1.15234,104.99,False
'2018-02-12T05:24:00',1.15222,1.15222,1.15219,1.15219,78.1,1.15236,1.15236,1.15233,1.15234,70.05,False
'2018-02-12T05:25:00',1.15221,1.15222,1.15218,1.15221,46.95,1.15235,1.15236,1.15233,1.15233,45.98,True
'2018-02-12T05:26:00',1.15222,1.15224,1.15221,1.15222,64.47,1.15235,1.15236,1.15234,1.15236,68.39,False
'2018-02-12T05:27:00',1.15222,1.15223,1.15222,1.15222,48.23,1.15235,1.15236,1.15234,1.15235,33.68,False
'2018-02-12T05:28:00',1.15222,1.15222,1.15221,1.15221,16.5,1.15236,1.15236,1.15235,1.15235,26.02,False
'2018-02-12T05:29:00',1.1522,1.1522,1.15219,1.15219,28.57,1.15234,1.15236,1.15232,1.15232,21.97,False
'2018-02-12T05:30:00',1.15219,1.1522,1.15216,1.15217,49.24,1.15232,1.15234,1.15229,1.15232,43.41,False
'2018-02-12T05:31:00',1.15217,1.15219,1.15217,1.15219,42.93,1.15232,1.15234,1.15232,1.15232,38.11,False
'2018-02-12T05:32:00',1.15218,1.15219,1.15217,1.15218,32.78,1.15234,1.15234,1.1523,1.15232,23.88,True
'2018-02-12T05:33:00',1.15219,1.1522,1.15204,1.15205,93.39,1.15234,1.15235,1.1522,1.15222,80.76,False
'2018-02-12T05:34:00',1.15205,1.15206,1.15203,1.15205,101.23,1.15222,1.15223,1.1522,1.15221,144.05,True
'2018-02-12T05:35:00',1.15205,1.15209,1.15205,1.15207,68.41,1.15221,1.15224,1.15221,1.15223,57.51,False
'2018-02-12T05:36:00',1.15207,1.15208,1.15207,1.15208,31.5,1.15223,1.15223,1.15223,1.15223,27.13,True
'2018-02-12T05:37:00',1.15208,1.1521,1.15208,1.1521,13.17,1.15223,1.15224,1.15223,1.15223,17.45,True
'2018-02-12T05:38:00',1.1521,1.15215,1.15209,1.15211,25.45,1.15223,1.15227,1.15223,1.15224,29.85,False
'2018-02-12T05:39:00',1.15211,1.15212,1.15211,1.15211,38.72,1.15224,1.15227,1.15223,1.15224,39.57,True
'2018-02-12T05:40:00',1.1521,1.15218,1.1521,1.15214,44.06,1.15225,1.1523,1.15224,1.15226,36.12,True
'2018-02-12T05:41:00',1.15214,1.15219,1.15214,1.15217,43.63,1.15227,1.1523,1.15227,1.15228,48.39,False
'2018-02-12T05:42:00',1.15217,1.15217,1.15213,1.15215,38.91,1.15229,1.15229,1.15224,1.15226,39.18,False
'2018-02-12T05:43:00',1.15215,1.15215,1.15205,1.15207,96.46,1.15227,1.15227,1.15221,1.15224,90.34,True
'2018-02-12T05:44:00',1.15209,1.15218,1.15209,1.15217,43.76,1.15225,1.15232,1.15225,1.15232,49.89,False
'2018-02-12T05:45:00',1.15217,1.15217,1.15206,1.15209,94.24,1.15232,1.15232,1.15221,1.15225,98.3,True
'2018-02-12T05:46:00',1.15209,1.15223,1.15209,1.15222,66.52,1.15225,1.15236,1.15224,1.15236,72.65,True
'2018-02-12T05:47:00',1.15222,1.15225,1.15215,1.15215,36.65,1.15236,1.15236,1.15227,1.15227,23.63,False
'2018-02-12T05:48:00',1.15219,1.15223,1.15219,1.15223,27.13,1.15231,1.15236,1.15231,1.15236,19.46,True
'2018-02-12T05:49:00',1.15224,1.15225,1.1522,1.15222,23.11,1.15236,1.15236,1.15235,1.15236,16.95,False
'2018-02-12T05:50:00',1.15224,1.15224,1.15221,1.15221,51.97,1.15236,1.15236,1.15235,1.15236,42.69,True
'2018-02-12T05:51:00',1.1522,1.15228,1.1522,1.15228,29.44,1.15234,1.15236,1.15234,1.15236,24.76,True
'2018-02-12T05:52:00',1.15229,1.1523,1.15224,1.15225,28.49,1.15236,1.15236,1.15236,1.15236,26.12,True
'2018-02-12T05:53:00',1.15227,1.1524,1.15225,1.1524,48.82,1.15236,1.15255,1.15236,1.15255,73.7,True
'2018-02-12T05:54:00',1.1524,1.15245,1.15234,1.15234,57.79,1.15255,1.15259,1.15249,1.15249,92.26,False
'2018-02-12T05:55:00',1.15235,1.15244,1.15235,1.15244,34.69,1.1525,1.15258,1.1525,1.15258,71.64,True
'2018-02-12T05:56:00',1.15248,1.15253,1.15246,1.15248,45.9,1.15265,1.15267,1.15261,1.15261,50.32,True
'2018-02-12T05:57:00',1.15248,1.15255,1.15246,1.15252,45.74,1.15262,1.15271,1.15261,1.15268,47.48,False
'2018-02-12T05:58:00',1.15253,1.15255,1.15252,1.15254,15.76,1.15268,1.1527,1.15267,1.15268,16.75,True
'2018-02-12T05:59:00',1.15254,1.15264,1.15254,1.15263,33.98,1.15267,1.15279,1.15267,1.15277,46.93,False
'2018-02-12T06:00:00',1.15262,1.15263,1.15255,1.15258,45.75,1.15277,1.15277,1.15268,1.1527,43.18,False
'2018-02-12T06:01:00',1.15258,1.15261,1.15257,1.15261,60.75,1.15271,1.15272,1.15268,1.15272,41.08,True
'2018-02-12T06:02:00',1.15262,1.15271,1.15259,1.15263,46.65,1.15274,1.15284,1.15271,1.15277,50.16,True
'2018-02-12T06:03:00',1.15264,1.15271,1.15264,1.1527,50.76,1.15277,1.15286,1.15277,1.15285,68.74,True
'2018-02-12T06:04:00',1.1527,1.15272,1.15255,1.15255,54.98,1.15285,1.15286,1.15266,1.15266,63.86,False
'2018-02-12T06:05:00',1.15255,1.15262,1.15252,1.15254,69.32,1.15268,1.15275,1.15265,1.15267,117.47,False
'2018-02-12T06:06:00',1.15254,1.15255,1.1525,1.15253,44.63,1.15267,1.15268,1.15263,1.15266,95.75,False
'2018-02-12T06:07:00',1.15252,1.15252,1.15247,1.15247,71.19,1.15266,1.15268,1.15261,1.15261,75.04,False
'2018-02-12T06:08:00',1.15245,1.15245,1.15232,1.15233,132.5,1.15261,1.15261,1.15248,1.15249,158.39,False
'2018-02-12T06:09:00',1.15235,1.15239,1.15228,1.15234,112.46,1.1525,1.15253,1.15243,1.15247,105.73,True
'2018-02-12T06:10:00',1.15234,1.15244,1.15234,1.15244,78.96,1.15248,1.15257,1.15246,1.15257,131.92,True
'2018-02-12T06:11:00',1.15244,1.15249,1.15244,1.15247,22.81,1.15256,1.15261,1.15255,1.15259,57.71,True
'2018-02-12T06:12:00',1.15248,1.15255,1.15247,1.15254,34.52,1.15259,1.15264,1.15259,1.15264,34.72,True
'2018-02-12T06:13:00',1.15254,1.15254,1.15248,1.1525,57.67,1.15265,1.15267,1.15263,1.15263,52.62,True
'2018-02-12T06:14:00',1.1525,1.15257,1.1525,1.15257,55.38,1.15263,1.15271,1.15263,1.15271,48.43,True
'2018-02-12T06:15:00',1.15257,1.15258,1.15254,1.15254,28.31,1.15269,1.1527,1.15267,1.15269,19.06,False
'2018-02-12T06:16:00',1.15254,1.15255,1.1525,1.15252,74.0,1.15267,1.15271,1.15264,1.15267,69.96,False
'2018-02-12T06:17:00',1.15251,1.15251,1.15245,1.15245,89.07,1.15267,1.15267,1.15255,1.1526,138.72,False
'2018-02-12T06:18:00',1.15245,1.15251,1.15245,1.15247,54.19,1.15258,1.15264,1.15258,1.1526,81.68,False
'2018-02-12T06:19:00',1.15247,1.15249,1.15243,1.15243,51.0,1.1526,1.15261,1.15257,1.15257,73.42,False
'2018-02-12T06:20:00',1.15245,1.15246,1.15242,1.15246,53.06,1.15258,1.15261,1.15256,1.15261,61.79,True
'2018-02-12T06:21:00',1.15246,1.15247,1.15244,1.15246,81.64,1.15261,1.15262,1.15258,1.15261,84.72,True
'2018-02-12T06:22:00',1.15246,1.15248,1.15244,1.15246,85.17,1.15261,1.15263,1.15259,1.15261,123.54,True
'2018-02-12T06:23:00',1.15246,1.15255,1.15246,1.15251,96.23,1.1526,1.15271,1.1526,1.15265,86.15,False
'2018-02-12T06:24:00',1.15252,1.15253,1.15248,1.15248,75.11,1.15267,1.15269,1.15264,1.15264,105.83,False
'2018-02-12T06:25:00',1.15247,1.15249,1.1524,1.15241,74.15,1.15263,1.15263,1.15254,1.15255,67.43,False
'2018-02-12T06:26:00',1.15241,1.15243,1.15237,1.15239,126.19,1.15254,1.15255,1.15251,1.15253,106.02,False
'2018-02-12T06:27:00',1.15239,1.1524,1.15237,1.15237,63.31,1.15253,1.15253,1.1525,1.15251,55.7,False
'2018-02-12T06:28:00',1.15237,1.15238,1.15237,1.15238,13.92,1.15254,1.15254,1.15254,1.15254,24.42,True
'2018-02-12T06:29:00',1.15238,1.15244,1.15238,1.15243,33.37,1.15254,1.15259,1.15253,1.15259,24.22,False
'2018-02-12T06:30:00',1.15244,1.15244,1.15235,1.15235,77.67,1.15257,1.15257,1.15249,1.15251,54.7,False
'2018-02-12T06:31:00',1.15235,1.15242,1.15235,1.1524,65.35,1.15251,1.15256,1.15251,1.15253,41.57,False
'2018-02-12T06:32:00',1.15236,1.15236,1.15227,1.15234,78.41,1.15251,1.15251,1.15244,1.15248,65.79,True
'2018-02-12T06:33:00',1.15234,1.15237,1.15234,1.15234,43.74,1.15249,1.15253,1.15248,1.1525,49.86,False
'2018-02-12T06:34:00',1.15234,1.15236,1.15227,1.15227,65.86,1.15249,1.15251,1.15244,1.15245,79.14,False
'2018-02-12T06:35:00',1.15226,1.15227,1.15211,1.15211,94.37,1.15241,1.15243,1.15224,1.15224,100.94,False
'2018-02-12T06:36:00',1.15211,1.15215,1.15211,1.15214,44.7,1.15224,1.15229,1.15222,1.15227,43.57,True
'2018-02-12T06:37:00',1.15214,1.15219,1.15213,1.15217,55.56,1.15228,1.15233,1.15228,1.1523,63.63,False
'2018-02-12T06:38:00',1.15217,1.15217,1.15195,1.15198,121.55,1.15228,1.15229,1.15208,1.15212,74.42,False
'2018-02-12T06:39:00',1.15198,1.15201,1.15198,1.15201,20.41,1.15212,1.15212,1.1521,1.15211,17.85,False
'2018-02-12T06:40:00',1.15199,1.15199,1.15198,1.15198,24.24,1.15212,1.15212,1.15208,1.15208,20.65,False
'2018-02-12T06:41:00',1.15198,1.15198,1.15198,1.15198,9.46,1.15208,1.15208,1.15206,1.15207,9.6,True
'2018-02-12T06:42:00',1.15198,1.15198,1.15196,1.15198,57.02,1.15206,1.15211,1.15204,1.15211,66.75,False
'2018-02-12T06:43:00',1.15198,1.15198,1.15195,1.15198,60.84,1.15209,1.15211,1.15205,1.1521,56.07,True
'2018-02-12T06:44:00',1.15197,1.15198,1.15196,1.15196,65.38,1.1521,1.15212,1.15206,1.15209,64.08,True
'2018-02-12T06:45:00',1.15198,1.15201,1.15198,1.15199,32.33,1.15209,1.15212,1.15208,1.15212,33.36,True
'2018-02-12T06:46:00',1.15199,1.15202,1.15196,1.15201,39.31,1.15212,1.15214,1.15209,1.15213,39.68,False
'2018-02-12T06:47:00',1.152,1.15201,1.15196,1.15196,17.69,1.15213,1.15213,1.15209,1.15209,18.09,False
'2018-02-12T06:48:00',1.15194,1.15196,1.15189,1.15195,70.96,1.15209,1.15211,1.15204,1.15211,46.27,True
'2018-02-12T06:49:00',1.15193,1.15198,1.15192,1.15198,62.57,1.15209,1.15213,1.15206,1.15212,47.19,True
'2018-02-12T06:50:00',1.15202,1.15213,1.15199,1.15213,78.69,1.15217,1.15225,1.15214,1.15225,99.33,True
'2018-02-12T06:51:00',1.15215,1.1523,1.15214,1.15228,74.66,1.15226,1.15243,1.15224,1.15238,106.89,True
'2018-02-12T06:52:00',1.15225,1.15235,1.15225,1.15235,53.04,1.15238,1.15247,1.15237,1.15247,77.7,True
'2018-02-12T06:53:00',1.15234,1.15238,1.15234,1.15237,53.61,1.15247,1.15248,1.15247,1.15248,20.09,False
'2018-02-12T06:54:00',1.15237,1.15237,1.15236,1.15237,66.45,1.15248,1.15249,1.15247,1.15248,21.33,True
'2018-02-12T06:55:00',1.15236,1.15238,1.15236,1.15237,92.06,1.15244,1.15248,1.15244,1.15248,22.17,True
'2018-02-12T06:56:00',1.15236,1.15253,1.15236,1.15253,217.55,1.15248,1.15265,1.15248,1.15265,59.37,True
'2018-02-12T06:57:00',1.15254,1.15254,1.15248,1.1525,139.34,1.15264,1.15264,1.1526,1.15262,36.36,False
'2018-02-12T06:58:00',1.15251,1.15251,1.15232,1.15236,198.89,1.15262,1.15262,1.15242,1.15247,38.7,False
'2018-02-12T06:59:00',1.15236,1.15237,1.15231,1.15236,173.7,1.15248,1.15249,1.15244,1.15248,53.67,True
'2018-02-12T07:00:00',1.15237,1.15241,1.15232,1.15241,72.2,1.15248,1.15252,1.15243,1.15252,72.22,True
'2018-02-12T07:01:00',1.15241,1.15241,1.15236,1.15236,45.23,1.15253,1.15253,1.15246,1.15247,37.5,False
'2018-02-12T07:02:00',1.15237,1.15239,1.1523,1.15238,62.38,1.15246,1.1525,1.15241,1.1525,42.87,False
'2018-02-12T07:03:00',1.15238,1.15238,1.15223,1.15227,51.2,1.15248,1.15248,1.15238,1.15241,39.18,False
'2018-02-12T07:04:00',1.15226,1.15232,1.15226,1.15231,43.58,1.15241,1.15245,1.1524,1.1524,40.03,False
'2018-02-12T07:05:00',1.1523,1.15232,1.1522,1.15227,51.54,1.1524,1.15244,1.15233,1.1524,47.54,False
'2018-02-12T07:06:00',1.15228,1.15228,1.15225,1.15226,29.11,1.15241,1.15242,1.15238,1.15239,35.36,True
'2018-02-12T07:07:00',1.15225,1.15234,1.15225,1.15225,70.93,1.15237,1.15243,1.15237,1.1524,78.59,False
'2018-02-12T07:08:00',1.15225,1.15228,1.15214,1.15218,126.64,1.1524,1.15243,1.15229,1.15233,119.94,True
'2018-02-12T07:09:00',1.15218,1.15229,1.15215,1.1522,45.1,1.15233,1.15244,1.1523,1.15237,58.39,False
'2018-02-12T07:10:00',1.15222,1.15226,1.15219,1.15221,37.0,1.15236,1.15241,1.15234,1.15234,39.15,True
'2018-02-12T07:11:00',1.15221,1.1523,1.15221,1.1523,57.17,1.15235,1.15245,1.15235,1.15242,39.85,True
'2018-02-12T07:12:00',1.15228,1.15236,1.15225,1.15231,65.8,1.15243,1.15248,1.15238,1.15247,93.55,True
'2018-02-12T07:13:00',1.15232,1.15244,1.15232,1.15243,77.2,1.15247,1.1526,1.15247,1.1526,62.94,True
'2018-02-12T07:14:00',1.15243,1.15262,1.15243,1.15261,69.31,1.1526,1.15278,1.15259,1.15278,69.02,True
'2018-02-12T07:15:00',1.15261,1.15264,1.15257,1.15263,34.09,1.15278,1.1528,1.15273,1.1528,77.8,False
'2018-02-12T07:16:00',1.15263,1.15264,1.15253,1.15253,40.47,1.15278,1.15279,1.15267,1.15267,62.42,False
'2018-02-12T07:17:00',1.15253,1.15263,1.15246,1.15252,52.82,1.15269,1.15277,1.15262,1.15269,70.0,True
'2018-02-12T07:18:00',1.15251,1.15272,1.15244,1.15267,73.74,1.15268,1.15289,1.15262,1.15283,108.68,False
'2018-02-12T07:19:00',1.15267,1.15272,1.15265,1.15271,71.16,1.15282,1.15287,1.15279,1.15286,60.0,False
'2018-02-12T07:20:00',1.1527,1.15271,1.15264,1.15268,55.35,1.15286,1.15286,1.15279,1.15284,44.99,True
'2018-02-12T07:21:00',1.15269,1.15279,1.15268,1.15272,59.97,1.15284,1.15293,1.15284,1.15288,55.8,True
'2018-02-12T07:22:00',1.15273,1.15289,1.15273,1.15289,73.11,1.15288,1.15305,1.15288,1.15305,55.71,True
'2018-02-12T07:23:00',1.15289,1.15297,1.15289,1.15293,127.69,1.15303,1.15314,1.15303,1.15307,119.64,False
'2018-02-12T07:24:00',1.15294,1.15298,1.15293,1.15295,82.22,1.15307,1.15309,1.15305,1.15307,79.33,True
'2018-02-12T07:25:00',1.15296,1.15315,1.15295,1.15312,46.21,1.15307,1.15328,1.15307,1.15325,56.24,True
'2018-02-12T07:26:00',1.15312,1.15317,1.15312,1.15313,36.43,1.15325,1.15331,1.15325,1.15327,48.0,False
'2018-02-12T07:27:00',1.15313,1.15315,1.15312,1.15314,10.25,1.15327,1.15328,1.15325,1.15326,15.61,False
'2018-02-12T07:28:00',1.15314,1.15315,1.15308,1.15309,50.99,1.15327,1.15328,1.15323,1.15324,60.45,False
'2018-02-12T07:29:00',1.1531,1.1531,1.15291,1.15294,85.66,1.15324,1.15324,1.15307,1.15308,77.11,False
'2018-02-12T07:30:00',1.15293,1.153,1.15291,1.15299,33.75,1.15308,1.15315,1.15307,1.15314,65.56,False
'2018-02-12T07:31:00',1.15298,1.15298,1.15288,1.15296,57.28,1.15314,1.15314,1.15304,1.15312,58.09,False
'2018-02-12T07:32:00',1.15295,1.15298,1.15283,1.15287,89.46,1.15311,1.15313,1.15299,1.15304,47.84,False
'2018-02-12T07:33:00',1.15287,1.15289,1.15279,1.15279,70.85,1.15303,1.15304,1.15289,1.15291,58.05,False
'2018-02-12T07:34:00',1.15279,1.15279,1.1526,1.1526,92.55,1.1529,1.15293,1.15274,1.15275,74.26,False
'2018-02-12T07:35:00',1.15261,1.15261,1.15257,1.15259,30.92,1.15275,1.15276,1.15271,1.15271,24.54,False
'2018-02-12T07:36:00',1.15259,1.15261,1.15239,1.1524,64.55,1.15271,1.15272,1.15251,1.15251,57.22,False
'2018-02-12T07:37:00',1.15238,1.1524,1.15227,1.15229,160.64,1.15251,1.15252,1.15243,1.15245,210.09,False
'2018-02-12T07:38:00',1.15229,1.15237,1.15223,1.15231,128.88,1.15244,1.15249,1.15237,1.15244,136.77,True
'2018-02-12T07:39:00',1.15231,1.15243,1.15231,1.1524,139.15,1.15243,1.15259,1.15243,1.15252,116.96,False
'2018-02-12T07:40:00',1.1524,1.1524,1.15231,1.15239,64.83,1.15251,1.15253,1.15246,1.15253,63.25,True
'2018-02-12T07:41:00',1.15239,1.15241,1.15237,1.15241,32.56,1.15252,1.15253,1.1525,1.15252,29.39,False
'2018-02-12T07:42:00',1.1524,1.1524,1.15238,1.1524,51.47,1.15253,1.15254,1.15251,1.15254,29.29,True
'2018-02-12T07:43:00',1.1524,1.15245,1.15238,1.15242,74.47,1.15254,1.15259,1.1525,1.15257,33.36,True
'2018-02-12T07:44:00',1.15245,1.15251,1.15233,1.1524,137.01,1.15259,1.15263,1.15248,1.15255,68.76,False
'2018-02-12T07:45:00',1.1524,1.1525,1.15236,1.15245,96.41,1.15256,1.15265,1.15251,1.15256,87.0,False
'2018-02-12T07:46:00',1.15244,1.15249,1.15242,1.15248,82.28,1.15257,1.15264,1.15255,1.15263,68.21,False
'2018-02-12T07:47:00',1.15248,1.15249,1.15244,1.15249,33.9,1.15263,1.15264,1.15256,1.15264,20.84,False
'2018-02-12T07:48:00',1.15248,1.15248,1.15241,1.15246,35.3,1.15261,1.15261,1.15255,1.15259,22.96,True
'2018-02-12T07:49:00',1.15247,1.15259,1.15247,1.15249,104.27,1.15262,1.15274,1.15262,1.15263,91.96,False
'2018-02-12T07:50:00',1.15249,1.1526,1.15243,1.15258,90.2,1.15264,1.15272,1.1526,1.15272,65.15,True
'2018-02-12T07:51:00',1.1526,1.15264,1.15251,1.1526,129.17,1.15272,1.1528,1.15266,1.15275,98.57,True
'2018-02-12T07:52:00',1.1526,1.1527,1.1526,1.15267,110.24,1.15274,1.15285,1.15274,1.15281,84.35,True
'2018-02-12T07:53:00',1.15267,1.15274,1.15266,1.15274,58.5,1.15281,1.15288,1.1528,1.15288,68.97,False
'2018-02-12T07:54:00',1.15273,1.15273,1.15264,1.15265,37.39,1.15287,1.15287,1.15278,1.15278,25.12,False
'2018-02-12T07:55:00',1.15265,1.15265,1.15262,1.15265,29.92,1.15281,1.15281,1.15275,1.15279,18.4,True
'2018-02-12T07:56:00',1.15266,1.15305,1.15266,1.15303,84.44,1.15279,1.15313,1.15279,1.15312,80.22,True
'2018-02-12T07:57:00',1.15305,1.15306,1.15289,1.15289,79.61,1.15312,1.15315,1.15299,1.15299,82.29,False
'2018-02-12T07:58:00',1.15291,1.153,1.15291,1.153,60.5,1.15299,1.1531,1.15299,1.15309,76.51,False
'2018-02-12T07:59:00',1.15298,1.15299,1.15289,1.15297,42.77,1.15309,1.15309,1.15302,1.15307,40.71,False
'2018-02-12T08:00:00',1.15299,1.15299,1.15274,1.15285,142.54,1.15307,1.15309,1.15287,1.15297,129.25,False
'2018-02-12T08:01:00',1.15285,1.15291,1.15273,1.15282,141.98,1.15298,1.15304,1.15286,1.15294,127.18,False
'2018-02-12T08:02:00',1.1528,1.15284,1.15268,1.15276,101.81,1.15292,1.15296,1.15279,1.15288,100.36,False
'2018-02-12T08:03:00',1.15276,1.15278,1.1526,1.15262,95.87,1.15288,1.1529,1.15273,1.15275,108.46,False
'2018-02-12T08:04:00',1.15262,1.15275,1.15258,1.15275,163.37,1.15275,1.15288,1.1527,1.15288,101.29,True
'2018-02-12T08:05:00',1.15276,1.15294,1.15276,1.15291,325.41,1.15288,1.15306,1.15288,1.15303,96.51,True
'2018-02-12T08:06:00',1.15292,1.15314,1.1529,1.15312,270.65,1.15303,1.15325,1.153,1.15324,81.74,True
'2018-02-12T08:07:00',1.1531,1.15324,1.15305,1.15318,437.85,1.1532,1.15335,1.15317,1.15329,132.69,False
'2018-02-12T08:08:00',1.15317,1.15317,1.15279,1.15282,599.25,1.15329,1.15329,1.15291,1.15294,154.24,False
'2018-02-12T08:09:00',1.15284,1.15298,1.15284,1.15291,517.54,1.15295,1.15309,1.15295,1.15303,153.77,True
'2018-02-12T08:10:00',1.15293,1.15318,1.15287,1.15293,504.21,1.15304,1.1533,1.15298,1.15303,198.68,False
'2018-02-12T08:11:00',1.15293,1.15294,1.15281,1.15281,327.88,1.15301,1.15305,1.15292,1.15292,144.59,False
'2018-02-12T08:12:00',1.15281,1.15284,1.15272,1.15272,195.05,1.15293,1.15295,1.15282,1.15282,178.84,False
'2018-02-12T08:13:00',1.15274,1.15276,1.15261,1.15261,73.66,1.15285,1.15288,1.15273,1.15274,98.17,False
'2018-02-12T08:14:00',1.15261,1.15275,1.15261,1.15275,88.25,1.15274,1.15286,1.15273,1.15286,81.43,True
'2018-02-12T08:15:00',1.15275,1.15278,1.15271,1.15276,68.04,1.15284,1.15286,1.15281,1.15286,66.26,True
'2018-02-12T08:16:00',1.15276,1.1529,1.15272,1.15281,97.64,1.15285,1.15298,1.15283,1.15292,79.47,True
'2018-02-12T08:17:00',1.15281,1.15293,1.15281,1.15287,109.7,1.15291,1.15298,1.15291,1.15297,101.46,False
'2018-02-12T08:18:00',1.15286,1.15288,1.15281,1.15285,119.78,1.15297,1.15298,1.1529,1.15295,123.45,False
'2018-02-12T08:19:00',1.15285,1.15285,1.15273,1.15274,124.68,1.15295,1.15295,1.15282,1.15285,106.9,False
'2018-02-12T08:20:00',1.15274,1.15274,1.15254,1.15266,102.86,1.15284,1.15284,1.15264,1.15278,121.76,False
'2018-02-12T08:21:00',1.15267,1.15267,1.15247,1.15265,119.33,1.15278,1.15278,1.15259,1.15277,137.14,True
'2018-02-12T08:22:00',1.15265,1.1527,1.15264,1.15266,59.38,1.15276,1.15279,1.15276,1.15277,82.79,True
'2018-02-12T08:23:00',1.15266,1.15272,1.15264,1.15269,69.22,1.15275,1.15279,1.15275,1.15279,124.85,False
'2018-02-12T08:24:00',1.15269,1.15271,1.15264,1.15265,44.47,1.15279,1.15279,1.15274,1.15277,77.21,False
'2018-02-12T08:25:00',1.15265,1.15269,1.15264,1.15268,34.72,1.15277,1.15278,1.15274,1.15278,43.15,True
'2018-02-12T08:26:00',1.15268,1.15282,1.15265,1.15281,41.73,1.15279,1.15296,1.15276,1.15296,83.64,True
'2018-02-12T08:27:00',1.15282,1.15286,1.1528,1.15281,76.69,1.15296,1.15299,1.15289,1.15294,86.64,True
'2018-02-12T08:28:00',1.15283,1.15288,1.15274,1.15287,66.15,1.15294,1.15299,1.15288,1.15298,72.47,True
'2018-02-12T08:29:00',1.15288,1.15293,1.15282,1.15286,112.66,1.15299,1.15301,1.15293,1.15299,151.01,False
'2018-02-12T08:30:00',1.15287,1.15291,1.15272,1.15277,113.57,1.15299,1.153,1.15284,1.15289,132.17,True
'2018-02-12T08:31:00',1.15277,1.15302,1.15277,1.15287,120.8,1.15289,1.15314,1.15289,1.153,158.31,False
'2018-02-12T08:32:00',1.15287,1.15287,1.15254,1.15259,157.05,1.153,1.153,1.15267,1.15272,129.21,False
'2018-02-12T08:33:00',1.15259,1.15262,1.1524,1.1524,131.91,1.15271,1.15271,1.15248,1.15248,300.51,False
'2018-02-12T08:34:00',1.15242,1.1526,1.15234,1.15251,207.12,1.15251,1.15271,1.15245,1.15262,180.56,True
'2018-02-12T08:35:00',1.15251,1.15274,1.15251,1.15255,154.8,1.15264,1.15285,1.15264,1.15269,171.82,False
'2018-02-12T08:36:00',1.15255,1.15256,1.15215,1.15229,191.41,1.15269,1.15269,1.15226,1.1524,172.13,False
'2018-02-12T08:37:00',1.1523,1.15249,1.15228,1.15244,161.04,1.15241,1.15261,1.1524,1.15256,211.66,False
'2018-02-12T08:38:00',1.15243,1.15244,1.15229,1.15235,130.61,1.15256,1.15258,1.1524,1.15246,156.55,False
'2018-02-12T08:39:00',1.15234,1.15234,1.15208,1.15208,122.64,1.15245,1.15245,1.15221,1.15221,140.64,False
'2018-02-12T08:40:00',1.15208,1.15216,1.15205,1.15207,120.64,1.15221,1.1523,1.15218,1.15218,159.03,False
'2018-02-12T08:41:00',1.15207,1.15211,1.15197,1.15199,80.15,1.15219,1.15221,1.15209,1.15212,134.99,True
'2018-02-12T08:42:00',1.15199,1.15215,1.15191,1.15192,128.8,1.15212,1.15228,1.15203,1.15204,164.59,False
'2018-02-12T08:43:00',1.15193,1.15207,1.15193,1.15199,85.28,1.15204,1.15216,1.15204,1.15213,127.65,True
'2018-02-12T08:44:00',1.15199,1.15235,1.15198,1.15219,140.36,1.15211,1.15246,1.1521,1.1523,148.26,False
'2018-02-12T08:45:00',1.15219,1.15224,1.15216,1.15221,91.44,1.15231,1.15234,1.15227,1.15233,82.21,False
'2018-02-12T08:46:00',1.15221,1.15224,1.15219,1.15222,61.92,1.15233,1.15234,1.15231,1.15234,98.65,True
'2018-02-12T08:47:00',1.15225,1.15225,1.15206,1.15207,84.34,1.15235,1.15235,1.15219,1.15221,99.7,True
'2018-02-12T08:48:00',1.15209,1.15226,1.15209,1.15225,75.2,1.15221,1.15235,1.15221,1.15234,137.27,True
'2018-02-12T08:49:00',1.15224,1.15234,1.15223,1.15233,51.72,1.15235,1.15245,1.15234,1.15244,121.08,True
'2018-02-12T08:50:00',1.15233,1.15235,1.15229,1.15234,60.21,1.15243,1.15245,1.15241,1.15245,100.95,False
'2018-02-12T08:51:00',1.15234,1.15234,1.15213,1.15213,90.33,1.15244,1.15245,1.15225,1.15225,111.73,False
'2018-02-12T08:52:00',1.15214,1.15231,1.15214,1.15227,85.75,1.15226,1.15241,1.15226,1.15239,89.79,True
'2018-02-12T08:53:00',1.15227,1.15235,1.15226,1.15232,56.17,1.15239,1.15244,1.15239,1.15243,53.4,True
'2018-02-12T08:54:00',1.15231,1.15236,1.15229,1.15231,106.07,1.15243,1.15245,1.15241,1.15242,121.04,False
'2018-02-12T08:55:00',1.1523,1.15232,1.15219,1.1522,105.82,1.15242,1.15243,1.15232,1.15233,90.87,False
'2018-02-12T08:56:00',1.15222,1.15222,1.15201,1.15208,108.54,1.15233,1.15234,1.15214,1.15221,109.27,False
'2018-02-12T08:57:00',1.15208,1.15211,1.15204,1.15209,125.22,1.15221,1.15224,1.15217,1.15221,102.88,True
'2018-02-12T08:58:00',1.15212,1.15215,1.15195,1.15204,174.89,1.15224,1.15229,1.15209,1.15219,158.57,False
'2018-02-12T08:59:00',1.15204,1.15213,1.15196,1.15199,150.35,1.15219,1.15225,1.1521,1.15214,157.07,False
'2018-02-12T09:00:00',1.15199,1.152,1.15168,1.1518,239.39,1.15212,1.15214,1.15181,1.1519,225.51,True
'2018-02-12T09:01:00',1.1518,1.15206,1.1518,1.15195,200.69,1.15192,1.1522,1.15191,1.15206,206.44,False
'2018-02-12T09:02:00',1.15198,1.15199,1.15174,1.15193,151.38,1.15206,1.15213,1.15185,1.15204,178.45,True
'2018-02-12T09:03:00',1.15194,1.152,1.15146,1.15164,185.32,1.15206,1.15212,1.15157,1.15173,189.03,False
'2018-02-12T09:04:00',1.15166,1.15166,1.15138,1.15158,186.02,1.15175,1.15175,1.15151,1.15172,167.97,True
'2018-02-12T09:05:00',1.15158,1.15192,1.15158,1.15185,162.36,1.15171,1.15205,1.15171,1.15196,116.49,False
'2018-02-12T09:06:00',1.15185,1.15191,1.15178,1.15185,121.93,1.15196,1.15201,1.15187,1.15196,112.78,True
'2018-02-12T09:07:00',1.15184,1.15198,1.15184,1.15194,115.62,1.15197,1.15206,1.15196,1.15204,109.0,True
'2018-02-12T09:08:00',1.15194,1.15212,1.15194,1.15208,99.51,1.15205,1.15225,1.15204,1.15222,82.12,True
'2018-02-12T09:09:00',1.1521,1.15223,1.1521,1.15223,160.55,1.15223,1.15235,1.15223,1.15229,127.49,True
'2018-02-12T09:10:00',1.15223,1.15237,1.15214,1.15214,168.34,1.15231,1.15247,1.15225,1.15225,146.17,True
'2018-02-12T09:11:00',1.15212,1.15254,1.15202,1.15254,134.71,1.15222,1.15267,1.15213,1.15267,112.61,True
'2018-02-12T09:12:00',1.15253,1.15262,1.1525,1.1526,92.17,1.15267,1.15274,1.15263,1.15272,97.63,False
'2018-02-12T09:13:00',1.1526,1.1526,1.15241,1.15244,93.83,1.15272,1.15272,1.15252,1.15253,100.53,False
'2018-02-12T09:14:00',1.15243,1.15253,1.1523,1.15251,106.21,1.15252,1.15261,1.15244,1.1526,112.61,True
'2018-02-12T09:15:00',1.1525,1.15258,1.15245,1.15253,171.02,1.15262,1.15273,1.15259,1.15266,132.22,True
'2018-02-12T09:16:00',1.15253,1.1526,1.15231,1.15236,83.15,1.15266,1.15272,1.15243,1.15247,110.0,False
'2018-02-12T09:17:00',1.15235,1.15254,1.15229,1.15254,86.41,1.15247,1.15267,1.1524,1.15267,85.72,True
'2018-02-12T09:18:00',1.15256,1.15262,1.15248,1.15252,84.91,1.15268,1.15274,1.1526,1.15265,87.83,True
'2018-02-12T09:19:00',1.15252,1.1527,1.15233,1.15265,161.72,1.15265,1.15283,1.15245,1.15278,166.45,True
'2018-02-12T09:20:00',1.15265,1.15275,1.15255,1.15264,119.64,1.15279,1.15288,1.15269,1.15277,139.85,False
'2018-02-12T09:21:00',1.15265,1.15272,1.15258,1.15258,53.61,1.15278,1.15285,1.1527,1.15271,65.05,False
'2018-02-12T09:22:00',1.15258,1.15271,1.15251,1.15269,83.17,1.15271,1.15285,1.15265,1.15282,103.68,True
'2018-02-12T09:23:00',1.15269,1.15275,1.15264,1.15264,110.64,1.15283,1.15288,1.15278,1.15278,98.34,True
'2018-02-12T09:24:00',1.15265,1.15297,1.15264,1.15295,121.13,1.15278,1.15311,1.15276,1.15309,128.34,True
'2018-02-12T09:25:00',1.15295,1.15313,1.15292,1.15309,131.18,1.15306,1.15326,1.15305,1.15321,157.51,True
'2018-02-12T09:26:00',1.15309,1.15332,1.15299,1.15323,163.31,1.15321,1.15344,1.1531,1.15335,189.35,True
'2018-02-12T09:27:00',1.15323,1.15334,1.15322,1.15324,118.04,1.15335,1.15344,1.15335,1.15337,129.34,True
'2018-02-12T09:28:00',1.15325,1.15337,1.153,1.15301,149.95,1.15337,1.15345,1.15313,1.15314,178.32,False
'2018-02-12T09:29:00',1.153,1.15302,1.15282,1.15282,100.06,1.15312,1.15313,1.15294,1.15294,136.34,False
'2018-02-12T09:30:00',1.15274,1.15277,1.15221,1.15221,142.68,1.15284,1.15289,1.15233,1.15233,143.84,False
'2018-02-12T09:31:00',1.1522,1.15226,1.15212,1.15214,124.08,1.15232,1.15238,1.15221,1.15225,112.62,False
'2018-02-12T09:32:00',1.15214,1.1522,1.15197,1.15201,112.98,1.15225,1.15231,1.1521,1.15212,78.11,False
'2018-02-12T09:33:00',1.152,1.152,1.15161,1.15161,120.02,1.15213,1.15213,1.15172,1.15174,115.16,False
'2018-02-12T09:34:00',1.15161,1.15176,1.15148,1.15156,126.09,1.15174,1.15189,1.1516,1.15169,147.26,True
'2018-02-12T09:35:00',1.15157,1.15181,1.15156,1.15181,104.42,1.15171,1.15194,1.15169,1.15194,118.78,True
'2018-02-12T09:36:00',1.15181,1.15186,1.1516,1.15162,94.53,1.15194,1.152,1.15173,1.15176,104.42,False
'2018-02-12T09:37:00',1.15163,1.15174,1.15155,1.15156,117.33,1.15176,1.15187,1.15169,1.15169,102.48,False
'2018-02-12T09:38:00',1.15156,1.15158,1.15135,1.15135,98.81,1.15169,1.15171,1.15147,1.15147,94.54,False
'2018-02-12T09:39:00',1.15133,1.15142,1.15124,1.15127,119.55,1.15147,1.15154,1.15138,1.1514,143.15,True
'2018-02-12T09:40:00',1.15127,1.15147,1.1512,1.15147,122.82,1.1514,1.15159,1.15131,1.15159,112.99,True
'2018-02-12T09:41:00',1.15146,1.1515,1.15141,1.15141,82.73,1.15159,1.15161,1.15152,1.15152,87.84,True
'2018-02-12T09:42:00',1.15142,1.15206,1.1514,1.15199,218.99,1.15153,1.15218,1.15151,1.15212,251.26,True
'2018-02-12T09:43:00',1.15199,1.15211,1.15184,1.15202,275.22,1.15212,1.15226,1.15197,1.15217,221.52,True
'2018-02-12T09:44:00',1.15201,1.15224,1.15197,1.15215,190.04,1.15216,1.15237,1.15209,1.1523,235.68,False
'2018-02-12T09:45:00',1.15215,1.15215,1.15193,1.15208,163.39,1.15228,1.15229,1.15206,1.15221,192.8,True
'2018-02-12T09:46:00',1.15209,1.15231,1.15201,1.15224,168.62,1.15221,1.15243,1.15214,1.15234,196.81,True
'2018-02-12T09:47:00',1.15225,1.15254,1.15211,1.15228,218.91,1.15237,1.15264,1.15225,1.1524,188.22,False
'2018-02-12T09:48:00',1.15228,1.15247,1.15208,1.15208,126.66,1.1524,1.15259,1.15221,1.15221,148.12,False
'2018-02-12T09:49:00',1.15206,1.15226,1.15201,1.15221,148.92,1.1522,1.15238,1.15215,1.15233,135.19,True
'2018-02-12T09:50:00',1.15222,1.15249,1.15218,1.15249,113.58,1.15236,1.1526,1.1523,1.1526,110.63,True
'2018-02-12T09:51:00',1.1525,1.1525,1.15225,1.15225,134.8,1.15261,1.15261,1.15239,1.15239,126.37,False
'2018-02-12T09:52:00',1.15224,1.15224,1.15196,1.15197,146.89,1.15237,1.15238,1.1521,1.1521,155.16,False
'2018-02-12T09:53:00',1.15197,1.15199,1.15171,1.15171,118.13,1.1521,1.15212,1.15184,1.15184,113.47,False
'2018-02-12T09:54:00',1.15172,1.15184,1.15164,1.15164,153.87,1.15186,1.15197,1.15176,1.15177,170.42,False
'2018-02-12T09:55:00',1.15169,1.15169,1.15139,1.15142,104.7,1.15177,1.15179,1.15152,1.15155,111.18,False
'2018-02-12T09:56:00',1.15142,1.15166,1.15139,1.15162,111.02,1.15154,1.15177,1.15153,1.15174,89.28,True
'2018-02-12T09:57:00',1.15162,1.15172,1.15155,1.1517,146.53,1.15174,1.15181,1.15169,1.15181,126.95,True
'2018-02-12T09:58:00',1.1517,1.15175,1.15157,1.15167,68.02,1.15181,1.15186,1.15169,1.15178,75.65,False
'2018-02-12T09:59:00',1.15165,1.15166,1.14996,1.14996,217.87,1.15178,1.15178,1.15007,1.15007,210.07,False
'2018-02-12T10:00:00',1.14996,1.1504,1.14996,1.15029,259.31,1.15005,1.15053,1.15005,1.15039,259.63,True
'2018-02-12T10:01:00',1.15028,1.15041,1.15019,1.15031,116.45,1.15038,1.15052,1.1503,1.15038,127.64,False
'2018-02-12T10:02:00',1.15026,1.15035,1.15013,1.15035,147.04,1.15035,1.15044,1.15025,1.15043,154.92,False
'2018-02-12T10:03:00',1.15034,1.15034,1.15017,1.15023,134.88,1.15044,1.15044,1.15028,1.15035,138.63,False
'2018-02-12T10:04:00',1.15023,1.15033,1.15015,1.15017,153.81,1.15034,1.15044,1.15026,1.15029,148.44,True
'2018-02-12T10:05:00',1.15018,1.15049,1.15015,1.15041,191.82,1.1503,1.15058,1.15027,1.1505,169.53,True
'2018-02-12T10:06:00',1.15041,1.15053,1.15034,1.1505,139.47,1.15049,1.15065,1.15045,1.15062,143.55,False
'2018-02-12T10:07:00',1.1505,1.15051,1.15016,1.15017,160.46,1.15063,1.15064,1.15027,1.15031,140.69,False
'2018-02-12T10:08:00',1.15018,1.15035,1.15015,1.1503,117.02,1.15031,1.15046,1.15027,1.15042,129.9,True
'2018-02-12T10:09:00',1.1503,1.15052,1.1503,1.15052,118.58,1.15042,1.15064,1.15042,1.15062,121.57,True
'2018-02-12T10:10:00',1.15053,1.15071,1.15048,1.15068,118.94,1.15062,1.15084,1.15061,1.15082,152.96,True
'2018-02-12T10:11:00',1.15069,1.15135,1.15069,1.15134,108.56,1.15081,1.15149,1.15081,1.15146,145.72,True
'2018-02-12T10:12:00',1.15134,1.15138,1.15123,1.15133,124.51,1.15146,1.15151,1.15136,1.15145,123.64,True
'2018-02-12T10:13:00',1.15134,1.15173,1.15133,1.15165,143.72,1.15145,1.15187,1.15145,1.15178,188.82,False
'2018-02-12T10:14:00',1.15164,1.15164,1.15145,1.15159,107.71,1.15178,1.15178,1.15158,1.15171,145.37,False
'2018-02-12T10:15:00',1.15159,1.15162,1.15153,1.15155,90.86,1.15168,1.15175,1.15164,1.15167,99.32,True
'2018-02-12T10:16:00',1.15155,1.15172,1.15155,1.15162,141.13,1.15167,1.15184,1.15167,1.15175,165.5,True
'2018-02-12T10:17:00',1.15164,1.15183,1.15154,1.15183,124.49,1.15175,1.15197,1.15167,1.15196,95.66,True
'2018-02-12T10:18:00',1.15182,1.152,1.15179,1.15195,118.93,1.15195,1.15211,1.15191,1.15206,146.07,True
'2018-02-12T10:19:00',1.15195,1.15201,1.15179,1.15188,98.95,1.15207,1.15211,1.15192,1.152,103.92,False
'2018-02-12T10:20:00',1.15186,1.15198,1.15171,1.15171,158.51,1.152,1.15211,1.15184,1.15184,170.36,False
'2018-02-12T10:21:00',1.15176,1.15176,1.15149,1.15149,116.85,1.15189,1.15189,1.15163,1.15163,100.02,False
'2018-02-12T10:22:00',1.15149,1.15151,1.15126,1.1513,101.59,1.15163,1.15166,1.15141,1.15143,117.61,False
'2018-02-12T10:23:00',1.15129,1.15136,1.15119,1.1513,106.38,1.15143,1.15146,1.15132,1.15142,136.12,False
'2018-02-12T10:24:00',1.15129,1.15136,1.15117,1.15128,140.36,1.15142,1.15146,1.15132,1.15141,141.01,False
'2018-02-12T10:25:00',1.15128,1.15135,1.15116,1.15117,114.6,1.15141,1.15147,1.1513,1.1513,119.5,False
'2018-02-12T10:26:00',1.15117,1.1513,1.15116,1.1513,77.96,1.1513,1.15143,1.15126,1.15143,71.56,False
'2018-02-12T10:27:00',1.1513,1.1513,1.15105,1.15117,120.32,1.15143,1.15143,1.1512,1.1513,142.85,True
'2018-02-12T10:28:00',1.1512,1.15151,1.1512,1.15149,144.88,1.15129,1.15165,1.15129,1.15163,127.81,True
'2018-02-12T10:29:00',1.1515,1.15152,1.15142,1.15149,34.45,1.15164,1.15165,1.15153,1.15161,44.18,False
'2018-02-12T10:30:00',1.15149,1.15151,1.15143,1.15143,60.15,1.15159,1.15164,1.15155,1.15156,96.73,True
'2018-02-12T10:31:00',1.15144,1.15157,1.15144,1.15147,63.37,1.15157,1.1517,1.15157,1.1516,70.02,True
'2018-02-12T10:32:00',1.15146,1.15161,1.15146,1.15161,80.98,1.15159,1.15174,1.15159,1.15174,93.11,True
'2018-02-12T10:33:00',1.15161,1.15165,1.15157,1.15165,72.44,1.15175,1.15178,1.1517,1.15176,82.0,True
'2018-02-12T10:34:00',1.15165,1.15172,1.15153,1.15153,58.18,1.15176,1.15182,1.15165,1.15165,75.07,False
'2018-02-12T10:35:00',1.15152,1.15162,1.1515,1.15158,59.95,1.15163,1.15173,1.15162,1.15169,68.89,False
'2018-02-12T10:36:00',1.15158,1.1516,1.15152,1.15152,47.0,1.15169,1.1517,1.15163,1.15163,54.74,True
'2018-02-12T10:37:00',1.1515,1.15163,1.15149,1.15152,78.35,1.15162,1.15175,1.15162,1.15165,68.48,False
'2018-02-12T10:38:00',1.15152,1.15158,1.15137,1.1514,99.71,1.15165,1.15169,1.1515,1.15151,84.49,False
'2018-02-12T10:39:00',1.15141,1.15145,1.15138,1.15142,75.68,1.15152,1.15157,1.1515,1.15153,70.91,True
'2018-02-12T10:40:00',1.15142,1.1515,1.15141,1.15149,87.32,1.15154,1.15161,1.15152,1.1516,61.15,True
'2018-02-12T10:41:00',1.1515,1.15152,1.15146,1.15148,98.71,1.1516,1.15163,1.15157,1.1516,89.03,False
'2018-02-12T10:42:00',1.15149,1.15152,1.15136,1.15143,150.57,1.1516,1.15163,1.15147,1.15155,137.27,False
'2018-02-12T10:43:00',1.15143,1.15145,1.15132,1.15133,134.51,1.15155,1.15155,1.15142,1.15145,123.22,False
'2018-02-12T10:44:00',1.15133,1.15136,1.15072,1.15072,151.31,1.15145,1.15147,1.15084,1.15084,152.33,False
'2018-02-12T10:45:00',1.15072,1.15088,1.15072,1.15083,136.14,1.15084,1.151,1.15082,1.15096,112.86,True
'2018-02-12T10:46:00',1.15083,1.15114,1.15075,1.15103,150.14,1.15096,1.15127,1.15089,1.1511,173.39,False
'2018-02-12T10:47:00',1.15093,1.151,1.15074,1.15074,129.04,1.15102,1.15113,1.15084,1.15087,143.55,False
'2018-02-12T10:48:00',1.15074,1.15096,1.15073,1.15085,130.07,1.15088,1.1511,1.15086,1.15099,122.86,False
'2018-02-12T10:49:00',1.15087,1.15094,1.15073,1.15073,104.7,1.15099,1.15106,1.15085,1.15085,79.05,False
'2018-02-12T10:50:00',1.15074,1.15074,1.15042,1.15042,88.7,1.15086,1.15088,1.15054,1.15054,70.39,False
'2018-02-12T10:51:00',1.1504,1.15049,1.15025,1.15042,145.05,1.15053,1.15062,1.15037,1.15052,172.01,False
'2018-02-12T10:52:00',1.15041,1.15046,1.15032,1.15032,40.49,1.1505,1.15056,1.15045,1.15045,57.91,True
'2018-02-12T10:53:00',1.15031,1.15069,1.15031,1.15068,171.27,1.15045,1.15083,1.15045,1.15082,167.54,False
'2018-02-12T10:54:00',1.15068,1.15068,1.15028,1.15028,132.56,1.15079,1.15079,1.1504,1.1504,137.16,False
'2018-02-12T10:55:00',1.15028,1.15032,1.15019,1.15031,80.19,1.1504,1.15043,1.15031,1.15042,78.51,True
'2018-02-12T10:56:00',1.15032,1.15038,1.15031,1.15032,42.4,1.15042,1.15049,1.15042,1.15044,68.49,False
'2018-02-12T10:57:00',1.15032,1.15035,1.15006,1.1501,125.93,1.15044,1.15046,1.15019,1.15023,142.7,False
'2018-02-12T10:58:00',1.1501,1.15012,1.15001,1.15004,126.29,1.15023,1.15024,1.15013,1.15016,130.13,False
'2018-02-12T10:59:00',1.15004,1.15006,1.15,1.15005,83.91,1.15016,1.15018,1.15011,1.15018,78.84,True
'2018-02-12T11:00:00',1.15008,1.15029,1.15007,1.15024,168.99,1.15019,1.15043,1.15019,1.15036,137.68,True
'2018-02-12T11:01:00',1.15023,1.15034,1.15023,1.15033,152.54,1.15037,1.15046,1.15036,1.15045,124.16,True
'2018-02-12T11:02:00',1.15034,1.15034,1.15018,1.15018,114.08,1.15046,1.15047,1.15029,1.1503,86.39,False
'2018-02-12T11:03:00',1.15018,1.15022,1.15009,1.15015,74.01,1.1503,1.15034,1.15022,1.15026,80.1,False
'2018-02-12T11:04:00',1.15016,1.15018,1.15008,1.15011,76.06,1.15025,1.1503,1.15022,1.15024,84.45,True
'2018-02-12T11:05:00',1.15012,1.15021,1.15002,1.1501,170.8,1.15025,1.15033,1.15014,1.15023,121.66,False
'2018-02-12T11:06:00',1.1501,1.1501,1.14999,1.15001,135.49,1.15023,1.15023,1.15011,1.15014,111.71,False
'2018-02-12T11:07:00',1.15001,1.15003,1.14997,1.15003,70.41,1.15013,1.15015,1.15008,1.15015,83.07,True
'2018-02-12T11:08:00',1.15003,1.1501,1.15003,1.15005,91.87,1.15016,1.15023,1.15016,1.15019,67.41,True
'2018-02-12T11:09:00',1.15005,1.15018,1.15005,1.15018,79.03,1.15019,1.15031,1.15018,1.15031,58.39,True
'2018-02-12T11:10:00',1.15018,1.15025,1.15016,1.15025,42.9,1.15031,1.15038,1.1503,1.15038,49.51,True
'2018-02-12T11:11:00',1.15025,1.15027,1.15024,1.15025,73.71,1.15038,1.15039,1.15036,1.15038,91.76,True
'2018-02-12T11:12:00',1.15027,1.1504,1.15018,1.1504,84.39,1.15037,1.15052,1.1503,1.15052,125.64,True
'2018-02-12T11:13:00',1.1504,1.15053,1.15034,1.15039,138.8,1.15053,1.15064,1.15047,1.1505,135.46,True
'2018-02-12T11:14:00',1.15039,1.15057,1.15036,1.15055,113.19,1.1505,1.15068,1.15047,1.15067,93.71,True
'2018-02-12T11:15:00',1.15055,1.15068,1.15054,1.1506,129.27,1.15067,1.15078,1.15067,1.15072,111.79,False
'2018-02-12T11:16:00',1.1506,1.15061,1.1505,1.1506,89.26,1.15071,1.15072,1.15063,1.1507,112.1,True
'2018-02-12T11:17:00',1.15061,1.15096,1.15061,1.15092,60.57,1.15071,1.15106,1.15071,1.15101,105.39,True
'2018-02-12T11:18:00',1.15093,1.15103,1.15093,1.15096,104.78,1.15102,1.15116,1.15101,1.15109,86.29,False
'2018-02-12T11:19:00',1.15097,1.15103,1.15094,1.15099,93.37,1.1511,1.15116,1.15107,1.15112,82.82,True
'2018-02-12T11:20:00',1.151,1.15104,1.15089,1.15089,123.55,1.15112,1.15115,1.15099,1.15099,115.99,False
'2018-02-12T11:21:00',1.15089,1.15089,1.15082,1.15087,71.32,1.15098,1.15099,1.15093,1.15098,77.9,True
'2018-02-12T11:22:00',1.15087,1.15096,1.15086,1.15096,53.61,1.15098,1.1511,1.15097,1.1511,69.96,True
'2018-02-12T11:23:00',1.15097,1.15109,1.15092,1.15093,105.69,1.15109,1.15119,1.15104,1.15104,101.61,False
'2018-02-12T11:24:00',1.15092,1.15092,1.15067,1.15073,126.89,1.15102,1.15104,1.15078,1.15085,107.21,False
'2018-02-12T11:25:00',1.15073,1.15073,1.1505,1.1505,77.56,1.15084,1.15084,1.15064,1.15064,66.47,False
'2018-02-12T11:26:00',1.1505,1.15054,1.15041,1.15044,115.14,1.15064,1.15066,1.15052,1.15055,79.65,True
'2018-02-12T11:27:00',1.15044,1.1507,1.15044,1.15058,148.16,1.15057,1.15084,1.15057,1.15071,117.19,False
'2018-02-12T11:28:00',1.15058,1.1506,1.15053,1.15053,94.64,1.15071,1.15071,1.15064,1.15064,61.52,False
'2018-02-12T11:29:00',1.15053,1.1506,1.15039,1.15057,86.0,1.15064,1.15068,1.15052,1.15068,65.62,True
'2018-02-12T11:30:00',1.15056,1.15066,1.15044,1.15046,113.01,1.15068,1.15079,1.15057,1.1506,125.86,False
'2018-02-12T11:31:00',1.15047,1.15052,1.15043,1.15047,48.5,1.1506,1.15062,1.15056,1.15059,58.5,True
'2018-02-12T11:32:00',1.15049,1.15067,1.15049,1.15062,80.78,1.15061,1.15078,1.1506,1.15073,103.79,True
'2018-02-12T11:33:00',1.15062,1.15072,1.15054,1.15063,57.0,1.15073,1.15081,1.15064,1.15072,91.19,False
'2018-02-12T11:34:00',1.15065,1.15072,1.1506,1.15062,29.32,1.15073,1.1508,1.15069,1.15072,46.22,False
'2018-02-12T11:35:00',1.15064,1.15064,1.15046,1.15048,56.43,1.15074,1.15074,1.15059,1.15061,87.43,False
'2018-02-12T11:36:00',1.15047,1.1505,1.15035,1.15045,108.49,1.15061,1.15061,1.15047,1.15057,103.25,False
'2018-02-12T11:37:00',1.15044,1.15045,1.15037,1.15038,53.27,1.15058,1.15058,1.15048,1.15048,47.87,False
'2018-02-12T11:38:00',1.15038,1.15045,1.15016,1.15016,106.88,1.15048,1.15056,1.15026,1.15026,92.79,False
'2018-02-12T11:39:00',1.15014,1.15035,1.15001,1.15001,120.76,1.15025,1.15047,1.15009,1.15013,108.89,False
'2018-02-12T11:40:00',1.15001,1.15007,1.14998,1.15004,66.23,1.15011,1.15018,1.15005,1.15015,64.55,True
'2018-02-12T11:41:00',1.15005,1.1501,1.15,1.15,58.16,1.15015,1.15019,1.1501,1.1501,75.19,True
'2018-02-12T11:42:00',1.15001,1.15023,1.15,1.15011,98.89,1.1501,1.15036,1.1501,1.15025,92.87,False
'2018-02-12T11:43:00',1.15011,1.15021,1.15007,1.15011,116.3,1.15025,1.15034,1.15019,1.15023,118.24,False
'2018-02-12T11:44:00',1.15012,1.15021,1.15001,1.15021,54.9,1.15023,1.15031,1.15011,1.15031,77.33,True
'2018-02-12T11:45:00',1.15021,1.15026,1.15012,1.15012,50.16,1.15031,1.15036,1.15025,1.15025,108.44,True
'2018-02-12T11:46:00',1.15012,1.1503,1.15009,1.15028,113.63,1.15024,1.15041,1.15022,1.1504,124.14,True
'2018-02-12T11:47:00',1.15028,1.15031,1.15021,1.15025,142.05,1.1504,1.15043,1.15033,1.15037,109.85,True
'2018-02-12T11:48:00',1.15026,1.15038,1.15023,1.15038,57.5,1.15037,1.15049,1.15036,1.15049,57.05,True
'2018-02-12T11:49:00',1.15038,1.15043,1.15036,1.15037,56.53,1.15049,1.15055,1.15048,1.15048,66.54,False
'2018-02-12T11:50:00',1.15036,1.15038,1.15019,1.15021,62.06,1.15048,1.1505,1.1503,1.15033,56.29,False
'2018-02-12T11:51:00',1.15021,1.15021,1.15018,1.1502,40.02,1.15033,1.15033,1.15027,1.1503,44.14,True
'2018-02-12T11:52:00',1.15019,1.15029,1.15018,1.15029,45.98,1.15031,1.15039,1.15031,1.15039,43.18,True
'2018-02-12T11:53:00',1.15029,1.15056,1.15028,1.15044,121.77,1.1504,1.15069,1.1504,1.15056,136.25,False
'2018-02-12T11:54:00',1.15045,1.15051,1.15042,1.15049,91.69,1.15056,1.15064,1.15054,1.15062,95.96,True
'2018-02-12T11:55:00',1.15049,1.15054,1.15049,1.15049,55.44,1.15062,1.15068,1.15061,1.15062,88.36,True
'2018-02-12T11:56:00',1.15049,1.15067,1.15049,1.15056,90.06,1.15061,1.1508,1.15061,1.1507,109.42,False
'2018-02-12T11:57:00',1.15057,1.15057,1.15045,1.15054,56.63,1.1507,1.1507,1.15059,1.15068,64.58,False
'2018-02-12T11:58:00',1.15055,1.15057,1.15049,1.1505,59.83,1.15068,1.1507,1.15061,1.15064,58.52,False
'2018-02-12T11:59:00',1.15051,1.15057,1.15038,1.15039,69.46,1.15064,1.15069,1.15051,1.15052,72.94,False
'2018-02-12T12:00:00',1.15042,1.15042,1.15019,1.15022,124.06,1.15052,1.15053,1.15031,1.15035,127.76,False
'2018-02-12T12:01:00',1.15022,1.15029,1.15021,1.15029,85.08,1.15033,1.15042,1.15032,1.15042,97.49,True
'2018-02-12T12:02:00',1.15029,1.15047,1.15028,1.15047,118.26,1.15041,1.1506,1.1504,1.1506,106.15,True
'2018-02-12T12:03:00',1.15047,1.15056,1.15032,1.15032,82.76,1.1506,1.15068,1.15045,1.15046,117.08,True
'2018-02-12T12:04:00',1.15031,1.15062,1.15031,1.15061,75.31,1.15044,1.15075,1.15044,1.15074,106.28,True
'2018-02-12T12:05:00',1.15061,1.15082,1.15061,1.15075,79.69,1.15074,1.15096,1.15074,1.15087,76.24,True
'2018-02-12T12:06:00',1.15075,1.15099,1.15075,1.15099,95.96,1.15088,1.15113,1.15088,1.15113,80.58,True
'2018-02-12T12:07:00',1.15099,1.15102,1.15094,1.15097,62.96,1.15113,1.15114,1.15107,1.1511,69.56,False
'2018-02-12T12:08:00',1.15097,1.15101,1.1509,1.15092,72.86,1.1511,1.15113,1.15102,1.15104,61.85,False
'2018-02-12T12:09:00',1.15091,1.15093,1.15089,1.15092,48.37,1.15104,1.15106,1.15102,1.15105,40.59,False
'2018-02-12T12:10:00',1.15092,1.15092,1.15051,1.15054,90.54,1.15106,1.15106,1.15064,1.15066,86.47,False
'2018-02-12T12:11:00',1.15055,1.15063,1.15044,1.15048,85.34,1.15067,1.15076,1.15056,1.1506,89.97,False
'2018-02-12T12:12:00',1.15048,1.15048,1.15039,1.15042,62.7,1.1506,1.1506,1.15051,1.15055,55.29,False
'2018-02-12T12:13:00',1.15045,1.15045,1.15042,1.15044,33.26,1.15057,1.15057,1.15055,1.15056,56.62,True
'2018-02-12T12:14:00',1.15046,1.15047,1.15037,1.15039,64.09,1.15056,1.15057,1.15047,1.15049,87.18,True
'2018-02-12T12:15:00',1.15039,1.15054,1.15039,1.15051,65.57,1.15047,1.15067,1.15047,1.15065,91.68,False
'2018-02-12T12:16:00',1.15052,1.15052,1.15018,1.15021,51.33,1.15064,1.15064,1.1503,1.15032,59.91,False
'2018-02-12T12:17:00',1.15025,1.15029,1.15007,1.15007,112.51,1.15036,1.15042,1.1502,1.1502,108.05,False
'2018-02-12T12:18:00',1.15007,1.15008,1.14969,1.14969,100.14,1.15019,1.1502,1.14979,1.14981,103.83,False
'2018-02-12T12:19:00',1.1497,1.14972,1.14951,1.14959,109.91,1.14981,1.14981,1.14965,1.14972,102.08,False
'2018-02-12T12:20:00',1.14959,1.14961,1.1494,1.14943,69.36,1.14972,1.14972,1.14953,1.14957,63.12,False
'2018-02-12T12:21:00',1.14939,1.14956,1.14933,1.14945,102.8,1.14951,1.14966,1.14948,1.14957,109.45,False
'2018-02-12T12:22:00',1.14945,1.14948,1.1492,1.1492,111.5,1.14958,1.1496,1.14933,1.14933,123.98,False
'2018-02-12T12:23:00',1.1492,1.14934,1.14863,1.14867,151.31,1.14933,1.14942,1.14875,1.14878,150.19,False
'2018-02-12T12:24:00',1.14867,1.14893,1.14867,1.14877,112.26,1.14881,1.14905,1.14881,1.14889,120.48,False
'2018-02-12T12:25:00',1.14879,1.1488,1.14863,1.14876,97.06,1.14888,1.14892,1.14874,1.14886,106.4,True
'2018-02-12T12:26:00',1.14876,1.14902,1.14876,1.14902,50.53,1.14886,1.14915,1.14886,1.14915,86.34,True
'2018-02-12T12:27:00',1.14902,1.14935,1.14895,1.14931,120.88,1.14915,1.14947,1.14908,1.14943,121.04,True
'2018-02-12T12:28:00',1.14931,1.14957,1.14931,1.14957,87.57,1.14943,1.14969,1.14943,1.14969,78.73,True
'2018-02-12T12:29:00',1.14957,1.14981,1.14952,1.14981,80.8,1.1497,1.14993,1.14964,1.14993,86.05,True
'2018-02-12T12:30:00',1.14982,1.14982,1.1497,1.14979,90.65,1.14994,1.14995,1.14982,1.14991,78.23,True
'2018-02-12T12:31:00',1.1498,1.14989,1.14979,1.14989,43.17,1.14992,1.14999,1.14992,1.14999,81.92,True
'2018-02-12T12:32:00',1.14989,1.14991,1.14987,1.1499,33.63,1.14999,1.15,1.14997,1.14999,53.9,True
'2018-02-12T12:33:00',1.1499,1.14994,1.1499,1.14992,18.94,1.14999,1.15004,1.14998,1.15003,38.03,False
'2018-02-12T12:34:00',1.14991,1.14994,1.14983,1.1499,62.97,1.15003,1.15004,1.14996,1.15002,67.45,False
'2018-02-12T12:35:00',1.1499,1.14994,1.14984,1.14989,52.95,1.15002,1.15003,1.14993,1.15002,92.86,True
'2018-02-12T12:36:00',1.14989,1.14996,1.14986,1.14996,66.5,1.15002,1.15006,1.14997,1.15005,68.97,True
'2018-02-12T12:37:00',1.14996,1.15009,1.14996,1.14997,118.07,1.15006,1.15021,1.15006,1.15007,126.15,False
'2018-02-12T12:38:00',1.14997,1.15001,1.14992,1.14995,76.92,1.15007,1.15014,1.15001,1.15005,80.34,True
'2018-02-12T12:39:00',1.14994,1.15005,1.14994,1.15003,88.65,1.15005,1.15017,1.15005,1.15014,68.05,False
'2018-02-12T12:40:00',1.15002,1.15003,1.14983,1.14988,87.72,1.15014,1.15016,1.14996,1.15,75.08,False
'2018-02-12T12:41:00',1.14988,1.1499,1.14983,1.14989,77.4,1.15001,1.15002,1.14994,1.15001,68.14,True
'2018-02-12T12:42:00',1.1499,1.14993,1.14985,1.1499,77.25,1.15001,1.15004,1.14997,1.15002,84.19,True
'2018-02-12T12:43:00',1.1499,1.15004,1.14989,1.14997,140.97,1.15001,1.15016,1.15001,1.1501,123.61,False
'2018-02-12T12:44:00',1.14995,1.15005,1.14993,1.14995,103.9,1.15008,1.15014,1.15004,1.15005,122.81,False
'2018-02-12T12:45:00',1.14993,1.14993,1.14973,1.14979,102.97,1.15004,1.15004,1.14986,1.14992,113.79,True
'2018-02-12T12:46:00',1.1498,1.15001,1.1498,1.14992,103.44,1.14992,1.15013,1.14992,1.15005,98.04,False
'2018-02-12T12:47:00',1.14992,1.14996,1.14989,1.14993,57.24,1.15005,1.15008,1.15001,1.15005,65.43,True
'2018-02-12T12:48:00',1.14993,1.15011,1.14988,1.15006,72.96,1.15004,1.15023,1.14997,1.15017,75.21,True
'2018-02-12T12:49:00',1.15005,1.15017,1.15005,1.15017,51.64,1.15016,1.15029,1.15016,1.15029,43.66,True
'2018-02-12T12:50:00',1.15018,1.15028,1.14998,1.15,111.36,1.1503,1.15041,1.15012,1.15012,100.23,False
'2018-02-12T12:51:00',1.15,1.15017,1.15,1.15017,47.63,1.15012,1.1503,1.1501,1.1503,53.24,True
'2018-02-12T12:52:00',1.15017,1.15043,1.15012,1.1502,145.74,1.1503,1.15055,1.15024,1.15033,157.53,False
'2018-02-12T12:53:00',1.1502,1.15025,1.15005,1.15011,105.04,1.15033,1.15036,1.15015,1.15021,85.96,False
'2018-02-12T12:54:00',1.1501,1.1501,1.15,1.15001,75.22,1.1502,1.15022,1.15011,1.15013,65.52,True
'2018-02-12T12:55:00',1.15001,1.15017,1.15001,1.15005,82.39,1.15014,1.1503,1.15014,1.15017,93.16,False
'2018-02-12T12:56:00',1.15005,1.15014,1.15003,1.15003,88.8,1.15017,1.15026,1.15016,1.15016,106.66,False
'2018-02-12T12:57:00',1.15003,1.15005,1.14976,1.1498,92.58,1.15016,1.15017,1.14989,1.14991,107.92,False
'2018-02-12T12:58:00',1.1498,1.1498,1.14964,1.14976,98.28,1.14991,1.14991,1.14976,1.14988,77.69,True
'2018-02-12T12:59:00',1.14975,1.15024,1.14972,1.15024,167.79,1.14987,1.15037,1.14985,1.15037,166.79,True
'2018-02-12T13:00:00',1.15023,1.15025,1.15005,1.15006,116.49,1.15036,1.15037,1.15018,1.15018,141.78,False
'2018-02-12T13:01:00',1.15006,1.15021,1.14997,1.1502,148.58,1.1502,1.15034,1.1501,1.15033,128.75,True
'2018-02-12T13:02:00',1.15018,1.15034,1.15014,1.15032,134.89,1.15032,1.15048,1.15027,1.15045,114.5,True
'2018-02-12T13:03:00',1.15033,1.15047,1.1503,1.15047,89.64,1.15046,1.15059,1.15043,1.15059,76.27,True
'2018-02-12T13:04:00',1.15047,1.15054,1.15038,1.15043,116.06,1.15059,1.15065,1.15051,1.15054,89.8,False
'2018-02-12T13:05:00',1.15043,1.15047,1.15043,1.15047,30.56,1.15055,1.15057,1.15055,1.15057,53.5,True
'2018-02-12T13:06:00',1.15046,1.15049,1.15041,1.15048,49.84,1.15057,1.15057,1.15054,1.15057,79.96,True
'2018-02-12T13:07:00',1.15047,1.15056,1.15037,1.15045,87.68,1.15057,1.15066,1.1505,1.15056,128.81,False
'2018-02-12T13:08:00',1.15042,1.15049,1.15036,1.15043,95.54,1.15056,1.15057,1.15047,1.15053,109.3,False
'2018-02-12T13:09:00',1.15041,1.15049,1.15036,1.15041,69.71,1.15053,1.15056,1.15048,1.15052,97.25,False
'2018-02-12T13:10:00',1.15041,1.15048,1.15022,1.15034,90.11,1.15052,1.15057,1.15034,1.15047,145.23,False
'2018-02-12T13:11:00',1.15034,1.15044,1.15034,1.15035,46.08,1.15048,1.15055,1.15046,1.15046,65.05,True
'2018-02-12T13:12:00',1.15036,1.15056,1.15033,1.15056,82.86,1.15046,1.15067,1.15045,1.15067,109.42,False
'2018-02-12T13:13:00',1.15055,1.15055,1.15043,1.15043,78.84,1.15067,1.15068,1.15055,1.15056,122.23,False
'2018-02-12T13:14:00',1.15043,1.15048,1.15043,1.15045,38.27,1.15055,1.15058,1.15055,1.15056,42.04,True
'2018-02-12T13:15:00',1.15045,1.15051,1.15044,1.15046,37.85,1.15057,1.15061,1.15056,1.15058,30.98,True
'2018-02-12T13:16:00',1.15046,1.15051,1.15045,1.1505,90.45,1.15058,1.15064,1.15056,1.15063,99.66,True
'2018-02-12T13:17:00',1.15051,1.15068,1.15045,1.1506,197.79,1.15064,1.1508,1.15052,1.15072,140.59,False
'2018-02-12T13:18:00',1.15059,1.15061,1.15056,1.15059,80.67,1.15071,1.15072,1.15067,1.1507,68.35,True
'2018-02-12T13:19:00',1.1506,1.15062,1.15052,1.15053,81.32,1.15072,1.15073,1.15063,1.15063,93.27,False
'2018-02-12T13:20:00',1.15054,1.15058,1.15053,1.15058,58.11,1.15065,1.15068,1.15062,1.15067,56.04,True
'2018-02-12T13:21:00',1.15058,1.15071,1.15058,1.15059,77.22,1.15068,1.15082,1.15068,1.15069,88.72,False
'2018-02-12T13:22:00',1.15058,1.15059,1.15052,1.15058,76.91,1.15069,1.1507,1.15063,1.1507,78.55,True
'2018-02-12T13:23:00',1.15059,1.15063,1.15055,1.15062,50.66,1.1507,1.15075,1.15066,1.15074,45.07,True
'2018-02-12T13:24:00',1.15063,1.15069,1.15055,1.15068,74.72,1.15073,1.1508,1.15067,1.15079,94.76,True
'2018-02-12T13:25:00',1.15069,1.15072,1.15067,1.15069,33.96,1.15078,1.15082,1.15078,1.1508,26.36,False
'2018-02-12T13:26:00',1.15069,1.15069,1.15064,1.15065,71.44,1.15079,1.15081,1.15074,1.15077,80.57,False
'2018-02-12T13:27:00',1.15065,1.15068,1.15057,1.15057,68.03,1.15075,1.1508,1.15067,1.15069,78.39,False
'2018-02-12T13:28:00',1.15057,1.1506,1.15055,1.1506,52.12,1.15067,1.15071,1.15064,1.15069,32.37,False
'2018-02-12T13:29:00',1.1506,1.15061,1.15055,1.15055,48.01,1.15068,1.15069,1.15061,1.15061,33.75,False
'2018-02-12T13:30:00',1.15055,1.15055,1.15031,1.15039,138.36,1.15062,1.15062,1.15043,1.15049,113.85,False
'2018-02-12T13:31:00',1.15039,1.15043,1.15038,1.15041,54.33,1.15048,1.15054,1.15048,1.15052,39.05,False
'2018-02-12T13:32:00',1.15041,1.15041,1.15027,1.15027,87.56,1.15052,1.15052,1.15038,1.15039,43.45,False
'2018-02-12T13:33:00',1.15027,1.15032,1.15018,1.15028,142.01,1.1504,1.15042,1.15026,1.15041,107.1,False
'2018-02-12T13:34:00',1.15029,1.15029,1.15017,1.15018,137.8,1.15042,1.15042,1.15026,1.15029,114.99,True
'2018-02-12T13:35:00',1.15018,1.15038,1.15018,1.15034,118.13,1.1503,1.15051,1.1503,1.15046,122.78,False
'2018-02-12T13:36:00',1.15033,1.15037,1.15033,1.15035,50.06,1.15046,1.15048,1.15046,1.15046,59.21,True
'2018-02-12T13:37:00',1.15035,1.15039,1.15032,1.15035,90.81,1.15047,1.1505,1.15043,1.15047,85.37,True
'2018-02-12T13:38:00',1.15037,1.15069,1.15037,1.15068,110.49,1.15047,1.1508,1.15047,1.15079,75.95,True
'2018-02-12T13:39:00',1.1507,1.1507,1.15046,1.1505,93.98,1.15079,1.15081,1.15057,1.15063,115.36,False
'2018-02-12T13:40:00',1.15051,1.15051,1.15046,1.15046,72.8,1.15063,1.15063,1.15054,1.15059,67.15,True
'2018-02-12T13:41:00',1.15046,1.15085,1.15044,1.15072,151.49,1.15059,1.15092,1.15056,1.15085,165.82,False
'2018-02-12T13:42:00',1.15082,1.15082,1.15036,1.15036,127.11,1.15087,1.15092,1.15049,1.15049,133.51,False
'2018-02-12T13:43:00',1.15036,1.1504,1.1503,1.1503,100.02,1.15049,1.15051,1.15043,1.15043,149.43,False
'2018-02-12T13:44:00',1.15031,1.15036,1.15011,1.15011,152.82,1.15043,1.15048,1.15023,1.15023,151.46,False
'2018-02-12T13:45:00',1.15011,1.15017,1.15011,1.15017,82.31,1.15023,1.1503,1.15023,1.15029,109.55,True
'2018-02-12T13:46:00',1.15018,1.15018,1.15003,1.15014,124.63,1.1503,1.1503,1.15013,1.15027,134.13,True
'2018-02-12T13:47:00',1.15016,1.15027,1.15011,1.15021,136.57,1.15027,1.15039,1.15023,1.15034,154.47,True
'2018-02-12T13:48:00',1.15022,1.15037,1.15022,1.15037,120.78,1.15034,1.15048,1.15032,1.15048,98.03,True
'2018-02-12T13:49:00',1.15038,1.15041,1.15034,1.15038,117.75,1.15049,1.15052,1.15047,1.1505,135.33,True
'2018-02-12T13:50:00',1.15038,1.15051,1.15026,1.15029,144.96,1.15048,1.15063,1.15037,1.15041,163.92,True
'2018-02-12T13:51:00',1.1503,1.15054,1.15025,1.15053,87.76,1.15041,1.15066,1.15038,1.15066,96.03,False
'2018-02-12T13:52:00',1.15053,1.15053,1.1503,1.15039,83.32,1.15066,1.15066,1.15044,1.15051,66.94,False
'2018-02-12T13:53:00',1.15039,1.1505,1.15039,1.15047,73.25,1.15051,1.15063,1.15051,1.1506,55.73,True
'2018-02-12T13:54:00',1.15048,1.15051,1.15037,1.15039,118.03,1.15061,1.15063,1.1505,1.15052,88.8,False
'2018-02-12T13:55:00',1.15039,1.15048,1.15035,1.15048,99.51,1.15052,1.15061,1.15047,1.15061,134.3,True
'2018-02-12T13:56:00',1.1505,1.15069,1.15047,1.15068,82.41,1.15061,1.15082,1.15059,1.15081,87.57,True
'2018-02-12T13:57:00',1.15068,1.15076,1.15068,1.15068,69.95,1.15081,1.15089,1.15078,1.1508,97.08,True
'2018-02-12T13:58:00',1.15071,1.15082,1.15071,1.15077,69.36,1.15081,1.15092,1.15081,1.15088,91.22,False
'2018-02-12T13:59:00',1.15075,1.15081,1.15069,1.15073,131.99,1.15087,1.15092,1.15081,1.15085,127.81,False
'2018-02-12T14:00:00',1.15073,1.15075,1.15061,1.15066,140.61,1.15085,1.15088,1.15075,1.15078,154.01,False
'2018-02-12T14:01:00',1.15066,1.15072,1.15048,1.15049,118.47,1.1508,1.15085,1.15061,1.15062,106.55,False
'2018-02-12T14:02:00',1.15049,1.15049,1.15039,1.15048,112.93,1.15063,1.15063,1.15053,1.15062,119.97,True
'2018-02-12T14:03:00',1.15048,1.15069,1.15046,1.15067,179.75,1.15061,1.15081,1.1506,1.15081,145.76,True
'2018-02-12T14:04:00',1.15068,1.1507,1.15053,1.15056,89.97,1.15081,1.15082,1.15067,1.15069,70.94,False
'2018-02-12T14:05:00',1.15057,1.15063,1.1505,1.15056,105.32,1.1507,1.15074,1.15063,1.15068,83.85,True
'2018-02-12T14:06:00',1.15056,1.15065,1.15054,1.15056,95.25,1.15068,1.15078,1.15067,1.15068,108.97,True
'2018-02-12T14:07:00',1.15057,1.15078,1.1505,1.15075,141.16,1.1507,1.1509,1.15063,1.15089,126.55,False
'2018-02-12T14:08:00',1.15076,1.15076,1.15042,1.15045,128.69,1.1509,1.1509,1.15055,1.15057,132.14,False
'2018-02-12T14:09:00',1.15045,1.15054,1.15045,1.15051,76.11,1.15058,1.15067,1.15058,1.15064,91.39,True
'2018-02-12T14:10:00',1.1505,1.15063,1.15044,1.15059,76.91,1.15062,1.15076,1.15056,1.15072,95.85,True
'2018-02-12T14:11:00',1.15059,1.15067,1.15052,1.15052,79.91,1.15072,1.15079,1.15065,1.15065,81.41,False
'2018-02-12T14:12:00',1.15051,1.15055,1.15043,1.15044,69.22,1.15064,1.15066,1.15055,1.15057,76.59,False
'2018-02-12T14:13:00',1.15045,1.15047,1.15018,1.1502,82.86,1.15058,1.15059,1.1503,1.15033,93.48,False
'2018-02-12T14:14:00',1.1502,1.15024,1.15015,1.15024,114.19,1.15032,1.15036,1.15026,1.15036,132.39,True
'2018-02-12T14:15:00',1.15025,1.1503,1.15013,1.15014,100.5,1.15032,1.15042,1.15024,1.15027,128.73,False
'2018-02-12T14:16:00',1.15014,1.15014,1.14994,1.14995,83.21,1.15027,1.15027,1.15005,1.15007,88.7,False
'2018-02-12T14:17:00',1.14995,1.14999,1.1499,1.14991,72.45,1.15008,1.15011,1.14999,1.15003,80.22,False
'2018-02-12T14:18:00',1.14992,1.14992,1.14967,1.14977,82.62,1.15003,1.15003,1.14979,1.1499,107.36,True
'2018-02-12T14:19:00',1.14978,1.14993,1.14972,1.14976,106.88,1.14989,1.15006,1.14984,1.1499,116.69,True
'2018-02-12T14:20:00',1.14975,1.14999,1.14972,1.14986,187.55,1.14987,1.15013,1.14984,1.14999,205.53,False
'2018-02-12T14:21:00',1.14986,1.14989,1.14964,1.14966,148.78,1.14999,1.15,1.14978,1.14979,133.28,False
'2018-02-12T14:22:00',1.14966,1.14966,1.14918,1.14919,240.7,1.14979,1.14979,1.14929,1.14931,202.69,False
'2018-02-12T14:23:00',1.14919,1.14932,1.14919,1.14931,155.56,1.14931,1.14945,1.14931,1.14943,150.7,True
'2018-02-12T14:24:00',1.14932,1.14948,1.14932,1.14941,133.51,1.14946,1.14959,1.14945,1.14953,131.55,False
'2018-02-12T14:25:00',1.14941,1.14943,1.14927,1.14943,91.55,1.14953,1.14953,1.14938,1.14952,108.65,True
'2018-02-12T14:26:00',1.14943,1.14945,1.14926,1.14942,69.06,1.14952,1.14954,1.14935,1.14951,101.92,False
'2018-02-12T14:27:00',1.14942,1.14942,1.14922,1.14922,93.82,1.14952,1.14952,1.14931,1.14932,142.01,False
'2018-02-12T14:28:00',1.14922,1.14927,1.14914,1.14914,54.77,1.14931,1.14937,1.14925,1.14927,82.57,False
'2018-02-12T14:29:00',1.14915,1.14919,1.14914,1.14918,57.56,1.14927,1.14931,1.14927,1.14927,80.62,True
'2018-02-12T14:30:00',1.1492,1.14925,1.14917,1.14918,66.65,1.1493,1.14937,1.14929,1.1493,122.01,False
'2018-02-12T14:31:00',1.14918,1.14918,1.14904,1.14918,120.01,1.1493,1.1493,1.14915,1.1493,103.88,True
'2018-02-12T14:32:00',1.14919,1.14936,1.14919,1.14936,81.74,1.14931,1.14945,1.14931,1.14945,157.94,True
'2018-02-12T14:33:00',1.14936,1.1494,1.14925,1.14933,105.11,1.14944,1.1495,1.14932,1.14944,165.22,False
'2018-02-12T14:34:00',1.14934,1.14934,1.14896,1.14899,165.73,1.14944,1.14944,1.14907,1.14911,191.96,False
'2018-02-12T14:35:00',1.14899,1.14909,1.14888,1.14903,165.77,1.14912,1.14922,1.14899,1.14916,192.81,True
'2018-02-12T14:36:00',1.14902,1.14915,1.14899,1.14912,105.81,1.14916,1.14928,1.1491,1.14924,131.72,True
'2018-02-12T14:37:00',1.14912,1.1492,1.1491,1.14918,114.57,1.14925,1.14931,1.14922,1.14931,127.91,True
'2018-02-12T14:38:00',1.14918,1.14923,1.14912,1.14921,97.34,1.14931,1.14935,1.14923,1.14934,101.55,True
'2018-02-12T14:39:00',1.14921,1.14924,1.14881,1.14907,185.62,1.14934,1.14935,1.14895,1.14918,196.29,True
'2018-02-12T14:40:00',1.14907,1.14945,1.14907,1.14945,179.47,1.14921,1.14959,1.14918,1.14958,232.91,False
'2018-02-12T14:41:00',1.14945,1.14945,1.14926,1.14943,101.71,1.14958,1.14958,1.14939,1.14955,103.39,False
'2018-02-12T14:42:00',1.14944,1.14944,1.14933,1.14936,68.1,1.14955,1.14955,1.14944,1.14948,57.07,True
'2018-02-12T14:43:00',1.14935,1.14949,1.14935,1.14949,94.58,1.14947,1.14962,1.14947,1.1496,101.36,True
'2018-02-12T14:44:00',1.14948,1.1495,1.14947,1.14948,69.54,1.1496,1.14961,1.14956,1.14958,37.98,True
'2018-02-12T14:45:00',1.14948,1.14999,1.14946,1.1499,147.99,1.14958,1.1501,1.14954,1.15003,139.05,True
'2018-02-12T14:46:00',1.1499,1.15009,1.14987,1.14998,133.97,1.15003,1.15022,1.15,1.15011,129.1,True
'2018-02-12T14:47:00',1.14998,1.15018,1.14998,1.15001,115.88,1.15011,1.1503,1.15009,1.15013,113.85,False
'2018-02-12T14:48:00',1.15001,1.15006,1.14989,1.15001,105.08,1.15014,1.15019,1.15003,1.15014,97.04,True
'2018-02-12T14:49:00',1.15,1.15012,1.14991,1.15003,93.79,1.15013,1.15023,1.15004,1.15012,74.06,False
'2018-02-12T14:50:00',1.15003,1.15004,1.14986,1.14989,87.58,1.15013,1.15015,1.14998,1.15001,70.68,True
'2018-02-12T14:51:00',1.14988,1.15007,1.14988,1.15003,123.29,1.15,1.1502,1.15,1.15016,132.48,True
'2018-02-12T14:52:00',1.15004,1.1502,1.15003,1.15018,140.01,1.15016,1.15032,1.15013,1.15031,142.57,True
'2018-02-12T14:53:00',1.15018,1.15028,1.15007,1.15007,104.66,1.15029,1.15032,1.15017,1.15017,91.73,False
'2018-02-12T14:54:00',1.15008,1.15008,1.14989,1.14996,144.27,1.15017,1.15021,1.15003,1.15008,142.05,False
'2018-02-12T14:55:00',1.14996,1.14997,1.14985,1.14989,104.45,1.15009,1.1501,1.14996,1.15,97.32,True
'2018-02-12T14:56:00',1.14988,1.15,1.14967,1.14976,121.58,1.15,1.15013,1.14979,1.14988,153.87,False
'2018-02-12T14:57:00',1.14974,1.14974,1.14957,1.14962,95.2,1.14987,1.14987,1.14969,1.14975,141.28,False
'2018-02-12T14:58:00',1.14962,1.14964,1.14949,1.14952,115.52,1.14974,1.14975,1.14961,1.14963,111.16,False
'2018-02-12T14:59:00',1.14951,1.14955,1.14937,1.14942,102.3,1.14963,1.14968,1.14948,1.14955,86.47,True
'2018-02-12T15:00:00',1.14943,1.14957,1.14941,1.14955,172.03,1.14956,1.1497,1.14954,1.14969,164.58,True
'2018-02-12T15:01:00',1.14955,1.14959,1.14941,1.14954,120.32,1.14968,1.1497,1.14953,1.14963,113.59,True
'2018-02-12T15:02:00',1.14953,1.14989,1.14944,1.1498,108.22,1.14964,1.15001,1.14957,1.14993,114.23,False
'2018-02-12T15:03:00',1.1498,1.14982,1.14964,1.14978,81.13,1.14993,1.14994,1.14976,1.14988,88.38,False
'2018-02-12T15:04:00',1.14977,1.14977,1.14961,1.14973,91.26,1.14988,1.14988,1.14974,1.14986,72.32,False
'2018-02-12T15:05:00',1.14973,1.14976,1.14956,1.1497,142.1,1.14986,1.14988,1.14968,1.14983,106.38,False
'2018-02-12T15:06:00',1.1497,1.1497,1.14945,1.14947,178.33,1.14982,1.14982,1.14957,1.14961,169.69,True
'2018-02-12T15:07:00',1.14947,1.14971,1.14945,1.14953,159.92,1.1496,1.14984,1.14957,1.14964,161.17,True
'2018-02-12T15:08:00',1.14952,1.14976,1.14951,1.14974,132.38,1.14964,1.14988,1.14963,1.14986,130.67,True
'2018-02-12T15:09:00',1.14974,1.14977,1.14966,1.14975,130.23,1.14986,1.1499,1.14976,1.14986,99.54,True
'2018-02-12T15:10:00',1.14975,1.14981,1.14974,1.14976,97.48,1.14987,1.14994,1.14984,1.14987,81.96,False
'2018-02-12T15:11:00',1.14978,1.14981,1.14978,1.1498,49.39,1.14988,1.14993,1.14988,1.14992,62.99,False
'2018-02-12T15:12:00',1.1498,1.1498,1.14965,1.14974,75.7,1.14991,1.14992,1.14977,1.14986,92.3,False
'2018-02-12T15:13:00',1.14979,1.1498,1.14973,1.14975,87.24,1.14986,1.14991,1.14984,1.14988,72.81,False
'2018-02-12T15:14:00',1.14976,1.1498,1.14968,1.1497,62.92,1.14988,1.14991,1.14982,1.14983,79.24,False
'2018-02-12T15:15:00',1.1497,1.14979,1.14965,1.14979,89.66,1.14983,1.1499,1.14976,1.1499,114.04,True
'2018-02-12T15:16:00',1.14978,1.14985,1.14967,1.14971,137.93,1.14991,1.14996,1.14981,1.14984,163.71,False
'2018-02-12T15:17:00',1.14971,1.14977,1.14963,1.14969,113.3,1.14985,1.1499,1.14976,1.14981,115.9,False
'2018-02-12T15:18:00',1.14968,1.14974,1.14964,1.14968,86.9,1.14981,1.14987,1.14976,1.14979,87.52,True
'2018-02-12T15:19:00',1.14969,1.14977,1.14969,1.14977,49.02,1.14982,1.14988,1.1498,1.14987,99.6,True
'2018-02-12T15:20:00',1.14977,1.14979,1.14975,1.14979,43.46,1.14986,1.14988,1.14984,1.14988,70.52,True
'2018-02-12T15:21:00',1.14979,1.14984,1.14978,1.14983,56.51,1.14988,1.14995,1.14988,1.14994,64.92,False
'2018-02-12T15:22:00',1.14983,1.14984,1.1498,1.14981,44.72,1.14994,1.14994,1.1499,1.14991,59.37,True
'2018-02-12T15:23:00',1.14982,1.14985,1.14977,1.14981,49.77,1.14993,1.14995,1.14989,1.14993,53.12,False
'2018-02-12T15:24:00',1.14984,1.14984,1.1497,1.14976,87.38,1.14993,1.14993,1.14982,1.14986,82.39,True
'2018-02-12T15:25:00',1.14975,1.14995,1.14971,1.14978,135.64,1.14986,1.15006,1.14979,1.14989,68.99,False
'2018-02-12T15:26:00',1.14978,1.14978,1.1496,1.1496,99.14,1.14988,1.14989,1.14971,1.14971,50.71,False
'2018-02-12T15:27:00',1.1496,1.14966,1.14944,1.14951,172.01,1.14971,1.14977,1.14958,1.14962,145.91,False
'2018-02-12T15:28:00',1.1495,1.14956,1.14944,1.14956,80.78,1.14961,1.14967,1.14955,1.14967,78.49,True
'2018-02-12T15:29:00',1.14956,1.14963,1.14956,1.14963,82.95,1.14967,1.14975,1.14967,1.14975,91.95,True
'2018-02-12T15:30:00',1.14964,1.15009,1.14962,1.15004,255.0,1.14974,1.1502,1.14972,1.15016,220.6,True
'2018-02-12T15:31:00',1.15004,1.15023,1.14997,1.15019,183.08,1.15018,1.1503,1.1501,1.1503,198.53,True
'2018-02-12T15:32:00',1.15021,1.15024,1.1501,1.15017,115.95,1.1503,1.1503,1.15024,1.1503,125.04,False
'2018-02-12T15:33:00',1.15018,1.15022,1.15007,1.15018,190.0,1.1503,1.1503,1.15019,1.1503,176.23,True
'2018-02-12T15:34:00',1.15019,1.15037,1.15017,1.1503,231.03,1.1503,1.15052,1.15027,1.15044,229.67,True
'2018-02-12T15:35:00',1.1503,1.15043,1.15012,1.15023,185.66,1.15044,1.15056,1.15026,1.15036,185.18,False
'2018-02-12T15:36:00',1.15022,1.15029,1.14997,1.15012,178.74,1.15035,1.15041,1.1501,1.15024,164.29,False
'2018-02-12T15:37:00',1.15011,1.15012,1.14992,1.15006,214.52,1.15024,1.15025,1.15006,1.15018,205.9,True
'2018-02-12T15:38:00',1.15006,1.15041,1.15006,1.15021,197.4,1.15019,1.15054,1.15019,1.15035,163.83,False
'2018-02-12T15:39:00',1.15022,1.15033,1.15016,1.15022,162.91,1.15036,1.15046,1.15029,1.15035,135.82,False
'2018-02-12T15:40:00',1.15022,1.15023,1.14989,1.14991,165.44,1.15034,1.15034,1.14996,1.15004,175.78,True
'2018-02-12T15:41:00',1.1499,1.15053,1.14988,1.15043,228.68,1.15003,1.15065,1.15002,1.15057,251.72,True
'2018-02-12T15:42:00',1.15043,1.15057,1.15037,1.15057,162.82,1.15057,1.15067,1.15049,1.15067,170.35,True
'2018-02-12T15:43:00',1.15057,1.15085,1.15055,1.15074,160.46,1.15069,1.15097,1.15068,1.15087,226.57,False
'2018-02-12T15:44:00',1.15074,1.15083,1.1507,1.15081,90.84,1.15087,1.15095,1.15082,1.15093,156.57,True
'2018-02-12T15:45:00',1.15081,1.15101,1.15074,1.15094,178.26,1.15093,1.15114,1.15086,1.15106,200.76,True
'2018-02-12T15:46:00',1.15092,1.15122,1.15088,1.15122,170.99,1.15106,1.15135,1.151,1.15135,180.44,True
'2018-02-12T15:47:00',1.15122,1.15142,1.15117,1.15134,161.99,1.15133,1.15155,1.15129,1.15147,151.64,False
'2018-02-12T15:48:00',1.15136,1.15141,1.15081,1.15081,208.38,1.15148,1.15153,1.15093,1.15094,159.14,False
'2018-02-12T15:49:00',1.15084,1.15091,1.15057,1.15063,176.77,1.15096,1.15104,1.1507,1.15074,152.48,False
'2018-02-12T15:50:00',1.15062,1.15074,1.15051,1.15062,138.62,1.15076,1.15088,1.15064,1.15074,155.83,True
'2018-02-12T15:51:00',1.1507,1.15085,1.15064,1.15066,140.21,1.15077,1.15098,1.15077,1.15079,137.84,True
'2018-02-12T15:52:00',1.15064,1.15109,1.15063,1.15109,144.46,1.15078,1.15121,1.15077,1.15119,166.08,True
'2018-02-12T15:53:00',1.15111,1.15113,1.15088,1.15096,139.11,1.15125,1.15125,1.15101,1.15107,157.68,False
'2018-02-12T15:54:00',1.15098,1.15098,1.1506,1.15076,159.26,1.15109,1.1511,1.15072,1.15088,164.29,False
'2018-02-12T15:55:00',1.15074,1.15086,1.15066,1.15079,189.88,1.15086,1.151,1.1508,1.15093,163.41,True
'2018-02-12T15:56:00',1.1508,1.15091,1.15075,1.15084,116.95,1.15091,1.15104,1.15085,1.15098,146.0,True
'2018-02-12T15:57:00',1.15085,1.15106,1.15084,1.15104,140.45,1.15097,1.1512,1.15097,1.15116,142.36,False
'2018-02-12T15:58:00',1.15101,1.15101,1.15086,1.15093,198.45,1.15114,1.15114,1.15099,1.15106,203.41,True
'2018-02-12T15:59:00',1.15092,1.15111,1.15085,1.15102,169.75,1.15105,1.15123,1.15098,1.15114,177.13,False
'2018-02-12T16:00:00',1.15103,1.15106,1.15083,1.15085,161.58,1.15115,1.15117,1.15097,1.15098,139.89,False
'2018-02-12T16:01:00',1.15085,1.15085,1.15065,1.15071,142.79,1.15098,1.15098,1.15076,1.15083,156.1,True
'2018-02-12T16:02:00',1.15071,1.151,1.15061,1.151,153.94,1.15083,1.15113,1.15075,1.15113,119.65,True
'2018-02-12T16:03:00',1.15101,1.15135,1.15101,1.15126,245.04,1.15115,1.15148,1.15115,1.15139,252.79,False
'2018-02-12T16:04:00',1.15124,1.15124,1.15105,1.15105,182.17,1.15137,1.15137,1.15118,1.15118,157.35,True
'2018-02-12T16:05:00',1.15104,1.15126,1.15101,1.15114,127.68,1.15116,1.15139,1.15113,1.15126,116.82,False
'2018-02-12T16:06:00',1.15116,1.15116,1.15067,1.15085,126.2,1.15129,1.15129,1.15081,1.15097,148.99,False
'2018-02-12T16:07:00',1.15083,1.1509,1.15072,1.15085,101.6,1.15096,1.15103,1.15087,1.15099,159.92,False
'2018-02-12T16:08:00',1.15085,1.15089,1.15064,1.15077,186.25,1.15099,1.15102,1.15077,1.15091,207.51,False
'2018-02-12T16:09:00',1.15077,1.15087,1.1506,1.15083,150.59,1.15089,1.15101,1.15074,1.15096,153.9,False
'2018-02-12T16:10:00',1.15083,1.15084,1.15063,1.15064,155.72,1.15096,1.15096,1.15074,1.15075,117.76,True
'2018-02-12T16:11:00',1.15063,1.15086,1.15063,1.15085,110.62,1.15075,1.15099,1.15075,1.15099,110.16,False
'2018-02-12T16:12:00',1.15085,1.15085,1.15057,1.1506,134.62,1.15098,1.15098,1.15072,1.15073,160.3,False
'2018-02-12T16:13:00',1.15059,1.1507,1.15059,1.15067,130.43,1.15072,1.15081,1.15071,1.15078,153.97,True
'2018-02-12T16:14:00',1.15069,1.15089,1.15068,1.15089,164.79,1.15081,1.15101,1.15081,1.15101,149.36,True
'2018-02-12T16:15:00',1.1509,1.1509,1.1506,1.1506,161.16,1.15101,1.15101,1.15073,1.15073,154.81,False
'2018-02-12T16:16:00',1.15061,1.15072,1.1506,1.1506,131.35,1.15074,1.15084,1.15072,1.15073,125.09,True
'2018-02-12T16:17:00',1.1506,1.15084,1.1506,1.15084,82.32,1.15072,1.15097,1.15072,1.15097,96.14,True
'2018-02-12T16:18:00',1.15085,1.15093,1.15068,1.15082,141.6,1.15098,1.15107,1.15082,1.15095,160.36,False
'2018-02-12T16:19:00',1.15081,1.15085,1.1507,1.15078,120.36,1.15094,1.15095,1.15082,1.15091,83.01,False
'2018-02-12T16:20:00',1.15077,1.15077,1.15059,1.1506,202.84,1.15088,1.15088,1.1507,1.15072,113.15,False
'2018-02-12T16:21:00',1.1506,1.15073,1.15047,1.15058,147.66,1.15071,1.15085,1.1506,1.15071,120.4,False
'2018-02-12T16:22:00',1.1506,1.15061,1.1502,1.1502,161.56,1.15071,1.15073,1.15034,1.15034,132.88,False
'2018-02-12T16:23:00',1.15019,1.15027,1.14998,1.15003,230.78,1.15034,1.1504,1.15011,1.15016,223.35,False
'2018-02-12T16:24:00',1.15,1.15014,1.14989,1.1499,196.2,1.15014,1.15027,1.15003,1.15003,188.53,True
'2018-02-12T16:25:00',1.14991,1.15026,1.14991,1.15011,173.31,1.15003,1.15039,1.15003,1.15025,210.41,False
'2018-02-12T16:26:00',1.1501,1.15015,1.14992,1.14992,158.57,1.15022,1.15028,1.15008,1.15008,193.53,False
'2018-02-12T16:27:00',1.14992,1.14992,1.14966,1.14982,176.88,1.15001,1.15003,1.1498,1.14994,214.36,True
'2018-02-12T16:28:00',1.14986,1.15008,1.14984,1.15008,204.27,1.14996,1.1502,1.14994,1.1502,172.22,True
'2018-02-12T16:29:00',1.1501,1.15037,1.14999,1.15026,176.31,1.15023,1.15049,1.15011,1.15037,128.58,False
'2018-02-12T16:30:00',1.15031,1.15034,1.15003,1.15007,164.54,1.15038,1.15047,1.15015,1.15018,132.31,False
'2018-02-12T16:31:00',1.15006,1.15013,1.14985,1.15,159.1,1.15019,1.15019,1.14999,1.15013,194.39,True
'2018-02-12T16:32:00',1.15004,1.1503,1.15004,1.1503,215.77,1.15014,1.15043,1.15014,1.15043,226.47,True
'2018-02-12T16:33:00',1.15029,1.15033,1.15013,1.15028,167.46,1.15041,1.15046,1.15025,1.1504,159.82,True
'2018-02-12T16:34:00',1.15033,1.15081,1.1503,1.15068,188.39,1.15044,1.15095,1.15044,1.15082,205.28,True
'2018-02-12T16:35:00',1.15068,1.15118,1.15068,1.15094,207.14,1.15082,1.15131,1.15082,1.15108,239.44,False
'2018-02-12T16:36:00',1.15096,1.15103,1.15049,1.15049,157.71,1.15109,1.15115,1.15064,1.15064,160.79,False
'2018-02-12T16:37:00',1.15051,1.15072,1.15043,1.15058,140.01,1.15064,1.15084,1.15058,1.15072,154.15,True
'2018-02-12T16:38:00',1.15057,1.15086,1.15044,1.1508,141.08,1.15071,1.15096,1.15057,1.15093,179.57,False
'2018-02-12T16:39:00',1.15079,1.15085,1.15064,1.15071,147.43,1.15093,1.15096,1.15078,1.15083,180.59,False
'2018-02-12T16:40:00',1.15071,1.15073,1.15053,1.15058,119.5,1.15084,1.15087,1.15067,1.15071,138.04,False
'2018-02-12T16:41:00',1.1506,1.15072,1.15056,1.15063,168.85,1.15071,1.15085,1.15069,1.15076,195.61,True
'2018-02-12T16:42:00',1.15062,1.15076,1.15049,1.15076,163.15,1.15076,1.15089,1.15062,1.15089,163.88,True
'2018-02-12T16:43:00',1.15078,1.15095,1.15075,1.1508,161.97,1.1509,1.15107,1.15088,1.15094,159.79,False
'2018-02-12T16:44:00',1.15081,1.15082,1.15049,1.15054,187.25,1.15094,1.15096,1.15063,1.15065,175.49,True
'2018-02-12T16:45:00',1.15053,1.15096,1.15052,1.15096,249.82,1.15067,1.1511,1.15066,1.1511,218.1,True
'2018-02-12T16:46:00',1.15097,1.15125,1.15094,1.15124,205.37,1.15111,1.15138,1.15107,1.15138,181.61,True
'2018-02-12T16:47:00',1.15123,1.1513,1.15118,1.15123,89.88,1.15136,1.15144,1.15131,1.15136,76.22,True
'2018-02-12T16:48:00',1.15127,1.15162,1.15127,1.15142,169.34,1.15139,1.15175,1.15139,1.15156,181.0,True
'2018-02-12T16:49:00',1.15145,1.15162,1.15137,1.15159,211.32,1.15156,1.15176,1.15148,1.15175,163.26,True
'2018-02-12T16:50:00',1.15161,1.15187,1.15158,1.15175,229.41,1.15175,1.15198,1.15168,1.15189,222.83,True
'2018-02-12T16:51:00',1.15173,1.15189,1.15173,1.15177,186.75,1.15187,1.15198,1.15187,1.1519,236.04,False
'2018-02-12T16:52:00',1.15179,1.15184,1.15164,1.15175,239.26,1.15191,1.15196,1.15177,1.15188,196.1,True
'2018-02-12T16:53:00',1.15175,1.152,1.15174,1.152,207.3,1.15188,1.15214,1.15186,1.15213,195.13,True
'2018-02-12T16:54:00',1.152,1.15223,1.15197,1.15215,149.14,1.15213,1.15235,1.1521,1.15227,179.63,True
'2018-02-12T16:55:00',1.15215,1.15236,1.15215,1.15232,129.94,1.15224,1.15249,1.15224,1.15244,177.94,True
'2018-02-12T16:56:00',1.15233,1.15237,1.15208,1.15229,177.78,1.15245,1.15248,1.15221,1.1524,239.75,True
'2018-02-12T16:57:00',1.15229,1.15271,1.15224,1.15267,183.51,1.1524,1.15278,1.15237,1.15276,230.04,True
'2018-02-12T16:58:00',1.15269,1.15288,1.15264,1.15279,221.48,1.15276,1.153,1.15276,1.15291,246.88,True
'2018-02-12T16:59:00',1.15279,1.15294,1.15272,1.15283,178.12,1.15291,1.15302,1.15284,1.15295,226.76,False
'2018-02-12T17:00:00',1.15286,1.15289,1.15262,1.15274,181.55,1.15298,1.153,1.15275,1.15284,219.3,True
'2018-02-12T17:01:00',1.15272,1.15291,1.1525,1.15253,184.66,1.15282,1.15302,1.15261,1.15262,213.81,False
'2018-02-12T17:02:00',1.15256,1.15263,1.15237,1.15238,179.8,1.15265,1.15271,1.15249,1.15249,129.01,False
'2018-02-12T17:03:00',1.15238,1.15251,1.15223,1.15246,111.46,1.15249,1.1526,1.15235,1.15256,114.03,True
'2018-02-12T17:04:00',1.15243,1.15259,1.15234,1.15247,95.27,1.15253,1.1527,1.15244,1.15257,115.44,True
'2018-02-12T17:05:00',1.15246,1.15266,1.15246,1.15255,111.35,1.15257,1.15278,1.15257,1.15267,90.3,False
'2018-02-12T17:06:00',1.15257,1.15259,1.15232,1.15233,138.31,1.15268,1.15273,1.15243,1.15246,116.68,False
'2018-02-12T17:07:00',1.15233,1.15238,1.1523,1.15238,105.98,1.15245,1.1525,1.15241,1.15249,140.96,True
'2018-02-12T17:08:00',1.15237,1.15263,1.15237,1.15244,123.85,1.15251,1.15276,1.15248,1.15256,105.73,False
'2018-02-12T17:09:00',1.15245,1.15247,1.15221,1.15226,172.56,1.15255,1.15258,1.15232,1.15238,133.12,False
'2018-02-12T17:10:00',1.15227,1.15234,1.1521,1.15214,148.19,1.15238,1.15247,1.15223,1.15228,127.96,False
'2018-02-12T17:11:00',1.15214,1.15222,1.15206,1.15208,187.92,1.15228,1.15234,1.1522,1.1522,149.12,True
'2018-02-12T17:12:00',1.15207,1.15233,1.15198,1.15226,161.52,1.15219,1.15244,1.15211,1.15239,123.92,False
'2018-02-12T17:13:00',1.15226,1.15232,1.15224,1.15228,133.37,1.15238,1.15243,1.15236,1.15241,101.93,True
'2018-02-12T17:14:00',1.15228,1.15245,1.15228,1.15236,149.23,1.15241,1.15259,1.1524,1.1525,149.7,True
'2018-02-12T17:15:00',1.15236,1.15249,1.15229,1.15233,152.12,1.1525,1.15264,1.15244,1.15248,163.74,False
'2018-02-12T17:16:00',1.15233,1.15236,1.15213,1.15213,189.85,1.15247,1.15249,1.15226,1.15226,135.19,False
'2018-02-12T17:17:00',1.15213,1.15219,1.15211,1.15214,129.23,1.15226,1.15231,1.15223,1.15225,97.58,True
'2018-02-12T17:18:00',1.15214,1.15221,1.1521,1.15211,141.11,1.15227,1.15233,1.15223,1.15223,84.21,True
'2018-02-12T17:19:00',1.15212,1.15232,1.15208,1.15229,162.15,1.15226,1.15246,1.1522,1.15242,137.15,False
'2018-02-12T17:20:00',1.15229,1.15231,1.15214,1.15229,151.9,1.15242,1.15243,1.15228,1.15242,167.85,True
'2018-02-12T17:21:00',1.15228,1.15234,1.15223,1.15234,109.63,1.15241,1.15248,1.15236,1.15247,101.17,True
'2018-02-12T17:22:00',1.15233,1.15238,1.15225,1.15227,89.26,1.15246,1.15251,1.15239,1.15239,123.43,False
'2018-02-12T17:23:00',1.15225,1.15236,1.15214,1.15235,113.53,1.15239,1.1525,1.15228,1.15248,122.4,True
'2018-02-12T17:24:00',1.15237,1.15249,1.15233,1.15244,115.5,1.1525,1.15263,1.15247,1.15257,104.73,False
'2018-02-12T17:25:00',1.15244,1.15244,1.15227,1.15229,117.31,1.15257,1.15257,1.15237,1.15241,127.19,False
'2018-02-12T17:26:00',1.15229,1.15229,1.15209,1.15211,101.99,1.1524,1.1524,1.15219,1.15224,92.18,True
'2018-02-12T17:27:00',1.15211,1.15234,1.15209,1.15234,105.69,1.15221,1.15245,1.15221,1.15245,111.87,True
'2018-02-12T17:28:00',1.15235,1.1524,1.1523,1.1523,56.56,1.15245,1.15252,1.15242,1.15242,67.16,True
'2018-02-12T17:29:00',1.15232,1.15265,1.1523,1.1525,149.56,1.15242,1.15277,1.15241,1.15261,139.84,False
'2018-02-12T17:30:00',1.1525,1.1525,1.15193,1.15194,215.67,1.1526,1.15261,1.15206,1.15206,206.92,False
'2018-02-12T17:31:00',1.15194,1.15197,1.1515,1.15153,258.01,1.15207,1.15209,1.1516,1.15164,251.64,False
'2018-02-12T17:32:00',1.15148,1.15159,1.15136,1.15142,138.66,1.15159,1.15172,1.15147,1.15154,125.49,False
'2018-02-12T17:33:00',1.15142,1.15154,1.15142,1.15153,92.9,1.15154,1.15167,1.15154,1.15164,84.97,True
'2018-02-12T17:34:00',1.15153,1.15173,1.15153,1.15167,183.56,1.15165,1.15186,1.15165,1.1518,153.44,False
'2018-02-12T17:35:00',1.15166,1.15168,1.15148,1.1516,136.21,1.15179,1.15182,1.15159,1.15174,175.12,True
'2018-02-12T17:36:00',1.15161,1.15171,1.15149,1.15164,112.3,1.15174,1.15182,1.15162,1.15175,137.89,False
'2018-02-12T17:37:00',1.15165,1.15169,1.15159,1.1516,94.69,1.15176,1.1518,1.15169,1.15171,113.0,True
'2018-02-12T17:38:00',1.1516,1.15176,1.1516,1.15171,88.31,1.15171,1.15189,1.15171,1.15183,92.5,True
'2018-02-12T17:39:00',1.15171,1.15179,1.15169,1.15176,73.45,1.15183,1.15192,1.15181,1.15187,91.55,True
'2018-02-12T17:40:00',1.15177,1.1518,1.15161,1.15162,89.73,1.15188,1.15192,1.15175,1.15175,117.75,False
'2018-02-12T17:41:00',1.15162,1.15177,1.15162,1.1517,90.69,1.15174,1.15188,1.15174,1.15183,111.25,False
'2018-02-12T17:42:00',1.1517,1.15172,1.15162,1.15166,82.22,1.15182,1.15184,1.15174,1.15179,104.81,True
'2018-02-12T17:43:00',1.15167,1.15185,1.15166,1.15181,80.7,1.15179,1.15198,1.15179,1.15194,96.6,True
'2018-02-12T17:44:00',1.15181,1.15192,1.15179,1.15192,97.55,1.15193,1.15203,1.15191,1.15203,118.51,True
'2018-02-12T17:45:00',1.15196,1.15203,1.15188,1.15203,184.67,1.15204,1.15216,1.15201,1.15216,176.25,True
'2018-02-12T17:46:00',1.15202,1.15222,1.15201,1.15222,92.39,1.15215,1.15235,1.15213,1.15235,86.03,True
'2018-02-12T17:47:00',1.15222,1.15223,1.15204,1.15211,64.8,1.15234,1.15235,1.15217,1.15223,83.49,False
'2018-02-12T17:48:00',1.15209,1.15209,1.1518,1.1518,98.49,1.15221,1.15221,1.15193,1.15194,82.96,False
'2018-02-12T17:49:00',1.1518,1.15199,1.15178,1.15195,121.6,1.15193,1.15212,1.15192,1.15208,116.44,True
'2018-02-12T17:50:00',1.15195,1.15199,1.15176,1.15176,97.58,1.15209,1.15213,1.15189,1.15189,95.04,False
'2018-02-12T17:51:00',1.15174,1.15174,1.15153,1.15156,153.89,1.15186,1.15186,1.15165,1.1517,108.64,False
'2018-02-12T17:52:00',1.15156,1.15161,1.1514,1.1514,135.93,1.15169,1.15175,1.15153,1.15153,87.61,False
'2018-02-12T17:53:00',1.15137,1.15149,1.15136,1.15139,93.92,1.15152,1.15162,1.15149,1.15153,65.69,True
'2018-02-12T17:54:00',1.15139,1.15164,1.15138,1.15159,118.38,1.15153,1.15175,1.15148,1.1517,117.67,False
'2018-02-12T17:55:00',1.15159,1.15162,1.15157,1.15159,64.82,1.15171,1.15177,1.15162,1.1517,70.13,True
'2018-02-12T17:56:00',1.15162,1.15192,1.15162,1.15185,129.44,1.15174,1.15205,1.15174,1.15199,94.14,True
'2018-02-12T17:57:00',1.15187,1.15193,1.15184,1.15191,135.57,1.15199,1.15207,1.15198,1.15204,86.56,True
'2018-02-12T17:58:00',1.15192,1.1521,1.15186,1.152,97.12,1.15205,1.15223,1.15199,1.15213,84.2,True
'2018-02-12T17:59:00',1.15203,1.15212,1.15203,1.15207,84.37,1.15215,1.15225,1.15215,1.15219,75.64,False
'2018-02-12T18:00:00',1.15207,1.1521,1.15199,1.15208,111.88,1.15218,1.15221,1.15211,1.1522,130.25,True
'2018-02-12T18:01:00',1.1521,1.15222,1.1521,1.15217,94.63,1.15223,1.15234,1.15223,1.15228,87.9,False
'2018-02-12T18:02:00',1.15215,1.15216,1.15193,1.15196,86.8,1.15228,1.15229,1.15207,1.15208,87.62,False
'2018-02-12T18:03:00',1.15196,1.15199,1.15181,1.15185,88.3,1.15208,1.1521,1.15193,1.15194,88.55,False
'2018-02-12T18:04:00',1.15186,1.15192,1.15173,1.15173,113.79,1.15195,1.15205,1.15183,1.15183,110.84,False
'2018-02-12T18:05:00',1.15174,1.15175,1.15161,1.15164,110.92,1.15184,1.15186,1.15174,1.15176,109.0,False
'2018-02-12T18:06:00',1.15162,1.15162,1.15149,1.15149,75.04,1.15176,1.15176,1.15161,1.15163,69.99,True
'2018-02-12T18:07:00',1.15149,1.15173,1.15149,1.15172,72.92,1.15162,1.15185,1.15161,1.15183,75.89,True
'2018-02-12T18:08:00',1.15172,1.15219,1.15168,1.15218,117.41,1.15184,1.15232,1.15178,1.1523,102.49,False
'2018-02-12T18:09:00',1.15219,1.15219,1.1519,1.152,122.97,1.1523,1.1523,1.15202,1.15212,136.18,False
'2018-02-12T18:10:00',1.152,1.15214,1.15195,1.15199,104.06,1.15212,1.15226,1.15207,1.15211,124.11,True
'2018-02-12T18:11:00',1.15198,1.1524,1.15198,1.1522,147.6,1.15211,1.15252,1.1521,1.15232,151.13,False
'2018-02-12T18:12:00',1.15218,1.15225,1.15212,1.15225,95.19,1.15232,1.15237,1.15225,1.15237,84.21,True
'2018-02-12T18:13:00',1.15226,1.15235,1.15219,1.15235,132.38,1.15237,1.15249,1.1523,1.15249,90.45,True
'2018-02-12T18:14:00',1.15236,1.1525,1.15227,1.1525,101.59,1.15248,1.15263,1.1524,1.1526,107.7,True
'2018-02-12T18:15:00',1.15251,1.15271,1.15251,1.15271,137.67,1.15263,1.15285,1.15262,1.15284,167.09,True
'2018-02-12T18:16:00',1.15272,1.15276,1.15257,1.15268,151.83,1.15284,1.15288,1.1527,1.15278,143.59,True
'2018-02-12T18:17:00',1.15269,1.15277,1.15261,1.15262,83.38,1.15278,1.15289,1.15274,1.15274,87.02,False
'2018-02-12T18:18:00',1.15261,1.15261,1.15234,1.15234,118.98,1.15274,1.15274,1.15248,1.15248,98.72,False
'2018-02-12T18:19:00',1.15232,1.15234,1.15221,1.15221,113.52,1.15247,1.15248,1.15234,1.15234,79.29,False
'2018-02-12T18:20:00',1.15222,1.15225,1.15217,1.1522,65.43,1.15234,1.15238,1.15229,1.1523,39.19,False
'2018-02-12T18:21:00',1.1522,1.15224,1.15218,1.15221,84.91,1.1523,1.15237,1.15229,1.15232,55.09,True
'2018-02-12T18:22:00',1.15222,1.15226,1.15221,1.15222,35.06,1.15234,1.15237,1.15231,1.15233,39.27,True
'2018-02-12T18:23:00',1.1522,1.15227,1.15218,1.15223,38.71,1.15233,1.15236,1.15229,1.15232,35.28,False
'2018-02-12T18:24:00',1.15222,1.15225,1.15221,1.15224,43.16,1.15231,1.15237,1.15231,1.15234,41.25,False
'2018-02-12T18:25:00',1.15223,1.15224,1.15211,1.15211,54.46,1.15234,1.15236,1.15222,1.15222,52.5,False
'2018-02-12T18:26:00',1.15211,1.15216,1.15211,1.15214,45.28,1.15222,1.15227,1.15222,1.15224,41.28,True
'2018-02-12T18:27:00',1.15213,1.15223,1.15213,1.15223,112.5,1.15224,1.15234,1.15222,1.15233,73.71,True
'2018-02-12T18:28:00',1.15222,1.15232,1.15219,1.15232,89.63,1.15233,1.15244,1.15231,1.15244,80.61,True
'2018-02-12T18:29:00',1.15232,1.15239,1.15232,1.15234,50.15,1.15244,1.15252,1.15244,1.15247,59.76,False
'2018-02-12T18:30:00',1.15234,1.15234,1.15219,1.15222,90.19,1.15246,1.15246,1.15231,1.15235,90.9,False
'2018-02-12T18:31:00',1.15222,1.1523,1.1522,1.1523,78.12,1.15235,1.15242,1.15233,1.15242,101.95,False
'2018-02-12T18:32:00',1.1523,1.1523,1.152,1.15203,107.79,1.15242,1.15242,1.15213,1.15216,110.59,False
'2018-02-12T18:33:00',1.15203,1.15224,1.15203,1.15222,93.74,1.15216,1.15236,1.15215,1.15235,120.78,False
'2018-02-12T18:34:00',1.15222,1.15223,1.15213,1.15222,65.77,1.15236,1.15236,1.15226,1.15235,65.93,True
'2018-02-12T18:35:00',1.15222,1.15227,1.15205,1.15207,75.83,1.15235,1.1524,1.15217,1.1522,87.87,False
'2018-02-12T18:36:00',1.15207,1.15209,1.15202,1.15203,27.64,1.1522,1.15221,1.15214,1.15215,34.7,False
'2018-02-12T18:37:00',1.15203,1.15203,1.15199,1.15201,44.08,1.15214,1.15214,1.15211,1.15213,33.56,False
'2018-02-12T18:38:00',1.15199,1.15203,1.15197,1.15203,34.55,1.15213,1.15214,1.15209,1.15214,40.84,True
'2018-02-12T18:39:00',1.15203,1.1521,1.15203,1.15206,47.52,1.15214,1.15222,1.15214,1.15218,34.21,False
'2018-02-12T18:40:00',1.15206,1.15206,1.15197,1.15198,42.31,1.15218,1.15218,1.15208,1.15208,41.27,False
'2018-02-12T18:41:00',1.15197,1.152,1.15197,1.152,31.17,1.15207,1.15212,1.15207,1.15212,18.6,True
'2018-02-12T18:42:00',1.15201,1.15202,1.15198,1.15198,44.93,1.15212,1.15214,1.15207,1.15208,62.29,False
'2018-02-12T18:43:00',1.15198,1.15202,1.15198,1.15202,32.75,1.15208,1.15213,1.15206,1.15213,24.87,True
'2018-02-12T18:44:00',1.15203,1.15211,1.15201,1.15211,42.69,1.15215,1.15222,1.15213,1.15222,53.82,True
'2018-02-12T18:45:00',1.15211,1.15237,1.15208,1.1523,85.2,1.15221,1.15247,1.1522,1.15243,92.7,False
'2018-02-12T18:46:00',1.1523,1.1523,1.15216,1.15216,41.84,1.1524,1.1524,1.15228,1.15228,58.8,False
'2018-02-12T18:47:00',1.15216,1.15217,1.15208,1.15212,84.96,1.15228,1.1523,1.1522,1.15224,79.9,False
'2018-02-12T18:48:00',1.15212,1.15216,1.15201,1.15201,72.99,1.15223,1.15226,1.15214,1.15214,78.84,True
'2018-02-12T18:49:00',1.15202,1.15215,1.15202,1.15215,71.98,1.15215,1.15229,1.15215,1.15229,52.86,True
'2018-02-12T18:50:00',1.15217,1.15242,1.15217,1.15227,94.84,1.1523,1.15253,1.1523,1.1524,76.21,False
'2018-02-12T18:51:00',1.15227,1.15227,1.15218,1.15218,82.55,1.15239,1.15239,1.15232,1.15232,67.84,True
'2018-02-12T18:52:00',1.15218,1.15247,1.15217,1.15247,115.36,1.1523,1.15261,1.1523,1.15261,80.36,True
'2018-02-12T18:53:00',1.1525,1.1525,1.15237,1.15238,98.84,1.15261,1.15263,1.1525,1.15251,81.63,False
'2018-02-12T18:54:00',1.15237,1.15242,1.15223,1.15223,104.03,1.1525,1.15256,1.15236,1.15236,108.84,False
'2018-02-12T18:55:00',1.15225,1.15225,1.15217,1.15218,59.19,1.15238,1.15238,1.1523,1.1523,58.83,True
'2018-02-12T18:56:00',1.15218,1.15231,1.15214,1.15231,64.01,1.1523,1.15243,1.15226,1.15243,73.18,True
'2018-02-12T18:57:00',1.15231,1.15231,1.152,1.15204,120.76,1.15244,1.15244,1.15214,1.15218,86.85,False
'2018-02-12T18:58:00',1.15207,1.15207,1.15196,1.15202,97.78,1.15217,1.15219,1.15209,1.15215,103.06,True
'2018-02-12T18:59:00',1.15202,1.15213,1.15197,1.15199,94.4,1.15214,1.15226,1.1521,1.15212,96.83,False
'2018-02-12T19:00:00',1.15199,1.15213,1.15199,1.15206,94.55,1.15213,1.15224,1.15213,1.15219,114.34,True
'2018-02-12T19:01:00',1.15206,1.15222,1.15206,1.15219,66.78,1.15219,1.15234,1.15219,1.15233,68.98,True
'2018-02-12T19:02:00',1.15218,1.15222,1.15208,1.15222,85.83,1.15232,1.15236,1.15221,1.15236,112.77,True
'2018-02-12T19:03:00',1.15223,1.15233,1.15222,1.15222,78.5,1.15237,1.15247,1.15236,1.15236,97.44,True
'2018-02-12T19:04:00',1.15226,1.15241,1.15226,1.15236,70.93,1.15238,1.15253,1.15238,1.15249,76.76,False
'2018-02-12T19:05:00',1.15235,1.15238,1.15223,1.15226,66.87,1.15248,1.1525,1.15238,1.15238,62.83,False
'2018-02-12T19:06:00',1.15226,1.15227,1.15212,1.15227,88.76,1.15238,1.15241,1.15226,1.1524,86.2,False
'2018-02-12T19:07:00',1.15226,1.15226,1.15221,1.15225,42.74,1.1524,1.1524,1.15234,1.15237,39.2,True
'2018-02-12T19:08:00',1.15224,1.15239,1.15224,1.15235,42.11,1.15237,1.15253,1.15237,1.15247,54.97,False
'2018-02-12T19:09:00',1.15235,1.15238,1.1522,1.15232,76.54,1.15249,1.15251,1.15234,1.15246,74.11,False
'2018-02-12T19:10:00',1.15231,1.15231,1.15221,1.15221,33.29,1.15245,1.15245,1.15234,1.15234,28.47,True
'2018-02-12T19:11:00',1.15222,1.15242,1.15222,1.15236,33.36,1.15235,1.15255,1.15235,1.15249,40.47,True
'2018-02-12T19:12:00',1.15237,1.15245,1.15229,1.15229,105.34,1.1525,1.15258,1.15243,1.15243,136.33,False
'2018-02-12T19:13:00',1.15226,1.15232,1.15225,1.1523,53.18,1.1524,1.15245,1.15239,1.15243,70.66,True
'2018-02-12T19:14:00',1.1523,1.15244,1.1523,1.15243,78.0,1.15243,1.15258,1.15242,1.15256,106.19,False
'2018-02-12T19:15:00',1.15243,1.15243,1.15219,1.15219,49.97,1.15256,1.15256,1.15233,1.15233,56.88,False
'2018-02-12T19:16:00',1.15218,1.15225,1.15214,1.15225,98.82,1.15231,1.15238,1.15228,1.15238,85.1,True
'2018-02-12T19:17:00',1.15229,1.15245,1.15228,1.15241,69.53,1.1524,1.15258,1.1524,1.15255,77.96,True
'2018-02-12T19:18:00',1.15242,1.15245,1.15234,1.15242,69.99,1.15256,1.15259,1.15248,1.15256,83.89,False
'2018-02-12T19:19:00',1.15242,1.15242,1.15216,1.15219,80.86,1.15254,1.15254,1.15231,1.15234,81.96,False
'2018-02-12T19:20:00',1.15219,1.15224,1.15205,1.15207,122.75,1.15233,1.15238,1.15219,1.15221,110.13,True
'2018-02-12T19:21:00',1.15207,1.1523,1.15207,1.1523,86.12,1.15221,1.15244,1.15221,1.15244,80.86,True
'2018-02-12T19:22:00',1.1523,1.15234,1.15222,1.1523,82.04,1.15244,1.15247,1.15236,1.15244,96.21,True
'2018-02-12T19:23:00',1.15234,1.15248,1.15234,1.15247,56.03,1.15244,1.15263,1.15244,1.15261,58.99,True
'2018-02-12T19:24:00',1.15248,1.15252,1.15242,1.1525,44.12,1.15261,1.15265,1.15255,1.15262,41.4,True
'2018-02-12T19:25:00',1.15248,1.15252,1.15243,1.15245,84.31,1.15261,1.15266,1.15257,1.15259,77.28,True
'2018-02-12T19:26:00',1.15245,1.15266,1.15245,1.15259,75.31,1.15259,1.15282,1.15258,1.15274,82.67,False
'2018-02-12T19:27:00',1.1526,1.15264,1.15248,1.15248,55.73,1.15274,1.15278,1.15261,1.15261,46.79,False
'2018-02-12T19:28:00',1.15248,1.15251,1.15237,1.15244,80.6,1.1526,1.15264,1.15251,1.15257,54.42,False
'2018-02-12T19:29:00',1.15243,1.15243,1.15229,1.15234,95.17,1.15257,1.15257,1.15243,1.15246,78.6,False
'2018-02-12T19:30:00',1.15233,1.15239,1.1523,1.15233,88.24,1.15245,1.15252,1.15242,1.15247,61.21,False
'2018-02-12T19:31:00',1.15233,1.15235,1.15231,1.15235,97.86,1.15246,1.15249,1.1524,1.15249,85.13,True
'2018-02-12T19:32:00',1.15235,1.15241,1.15234,1.15241,34.9,1.15249,1.15253,1.15248,1.15253,37.98,True
'2018-02-12T19:33:00',1.15241,1.15245,1.15235,1.15236,79.97,1.15253,1.15259,1.15244,1.15249,47.03,True
'2018-02-12T19:34:00',1.15234,1.15258,1.15218,1.15254,180.07,1.15246,1.15274,1.15234,1.15268,150.77,True
'2018-02-12T19:35:00',1.15254,1.1527,1.15254,1.1527,99.41,1.15268,1.15283,1.15268,1.15282,102.01,False
'2018-02-12T19:36:00',1.15269,1.15269,1.15261,1.15264,87.7,1.15282,1.15284,1.15274,1.15277,78.32,False
'2018-02-12T19:37:00',1.15264,1.15265,1.15242,1.15245,105.79,1.15276,1.15277,1.15256,1.15258,114.7,False
'2018-02-12T19:38:00',1.15242,1.15244,1.15237,1.15244,78.05,1.15256,1.15256,1.1525,1.15256,67.87,True
'2018-02-12T19:39:00',1.15245,1.15246,1.15242,1.15243,50.84,1.15256,1.15257,1.15253,1.15256,27.8,True
'2018-02-12T19:40:00',1.15245,1.15251,1.15243,1.15251,35.56,1.15256,1.15261,1.15254,1.15261,21.42,True
'2018-02-12T19:41:00',1.15253,1.1526,1.15251,1.1526,61.82,1.15262,1.1527,1.15261,1.1527,30.87,True
'2018-02-12T19:42:00',1.15261,1.15268,1.15257,1.15262,63.19,1.1527,1.15282,1.1527,1.15273,65.42,False
'2018-02-12T19:43:00',1.15263,1.15263,1.15248,1.15249,53.23,1.15275,1.15275,1.15261,1.15261,53.62,False
'2018-02-12T19:44:00',1.1525,1.15255,1.15248,1.1525,49.83,1.15261,1.15265,1.15259,1.15263,47.92,True
'2018-02-12T19:45:00',1.1525,1.15257,1.1525,1.15257,34.58,1.15263,1.1527,1.15263,1.1527,30.32,True
'2018-02-12T19:46:00',1.15257,1.15268,1.15257,1.15263,46.21,1.1527,1.15279,1.1527,1.15276,37.99,False
'2018-02-12T19:47:00',1.15262,1.15262,1.15247,1.15248,76.85,1.15274,1.15274,1.15256,1.15258,64.91,False
'2018-02-12T19:48:00',1.15246,1.15247,1.15231,1.15235,78.46,1.15256,1.15258,1.15242,1.15247,48.5,False
'2018-02-12T19:49:00',1.15235,1.15236,1.15224,1.15227,60.95,1.15246,1.15249,1.15234,1.15237,41.99,False
'2018-02-12T19:50:00',1.15227,1.15229,1.15218,1.15218,45.11,1.15237,1.15239,1.1523,1.1523,31.61,False
'2018-02-12T19:51:00',1.15219,1.15225,1.15218,1.15225,56.52,1.15231,1.15235,1.15229,1.15235,38.0,False
'2018-02-12T19:52:00',1.15224,1.15224,1.15206,1.15206,48.99,1.15235,1.15235,1.15217,1.15218,33.31,True
'2018-02-12T19:53:00',1.15206,1.15229,1.15206,1.15229,71.31,1.15219,1.15242,1.15218,1.15242,64.12,True
'2018-02-12T19:54:00',1.15229,1.15232,1.15226,1.1523,29.59,1.15242,1.15242,1.15239,1.15239,47.24,True
'2018-02-12T19:55:00',1.1523,1.15251,1.1523,1.15235,71.37,1.15239,1.15262,1.15239,1.15249,96.15,False
'2018-02-12T19:56:00',1.15237,1.15245,1.15237,1.15244,43.09,1.15248,1.15257,1.15248,1.15256,46.74,True
'2018-02-12T19:57:00',1.15245,1.1526,1.15244,1.15259,56.47,1.15258,1.15272,1.15256,1.15271,47.85,True
'2018-02-12T19:58:00',1.15259,1.15292,1.15259,1.15282,70.78,1.15271,1.15301,1.15271,1.15296,75.29,True
'2018-02-12T19:59:00',1.15283,1.15296,1.15277,1.15278,77.87,1.15297,1.15305,1.15291,1.15292,79.54,False
'2018-02-12T20:00:00',1.15278,1.15294,1.15271,1.1529,62.82,1.15292,1.15305,1.15284,1.15301,68.49,False
'2018-02-12T20:01:00',1.1529,1.15294,1.15288,1.15292,42.44,1.15302,1.15304,1.15301,1.15304,27.02,True
'2018-02-12T20:02:00',1.15292,1.15295,1.15288,1.1529,47.03,1.15303,1.15305,1.153,1.15302,52.27,False
'2018-02-12T20:03:00',1.15291,1.15293,1.15286,1.15293,53.55,1.15303,1.15304,1.15299,1.15304,63.06,False
'2018-02-12T20:04:00',1.15293,1.15293,1.15289,1.15292,19.72,1.15304,1.15304,1.153,1.15303,24.53,True
'2018-02-12T20:05:00',1.15291,1.15305,1.15291,1.15302,49.41,1.15303,1.15319,1.15303,1.15313,41.82,True
'2018-02-12T20:06:00',1.15301,1.15313,1.15301,1.15311,45.47,1.15314,1.15325,1.15314,1.15324,34.53,False
'2018-02-12T20:07:00',1.15312,1.15312,1.15295,1.15295,69.78,1.15324,1.15324,1.15306,1.15307,82.9,False
'2018-02-12T20:08:00',1.15294,1.15295,1.15289,1.15289,40.46,1.15307,1.15307,1.15301,1.15301,27.29,True
'2018-02-12T20:09:00',1.15288,1.153,1.15285,1.15297,54.51,1.15301,1.15313,1.15297,1.15311,44.68,False
'2018-02-12T20:10:00',1.15297,1.15297,1.15284,1.15292,54.09,1.15309,1.1531,1.15297,1.15304,47.23,True
'2018-02-12T20:11:00',1.15293,1.15309,1.15291,1.15306,49.32,1.15304,1.15323,1.15304,1.1532,38.75,False
'2018-02-12T20:12:00',1.15306,1.15306,1.15302,1.15302,8.68,1.1532,1.1532,1.15314,1.15314,7.06,False
'2018-02-12T20:13:00',1.15302,1.15304,1.15298,1.15303,23.04,1.15314,1.15318,1.15311,1.15315,13.8,False
'2018-02-12T20:14:00',1.15302,1.15302,1.15295,1.15295,29.42,1.15315,1.15315,1.15308,1.15308,24.42,True
'2018-02-12T20:15:00',1.15296,1.15305,1.15296,1.15299,30.32,1.15308,1.15316,1.15308,1.15311,26.76,False
'2018-02-12T20:16:00',1.15298,1.153,1.15292,1.15292,41.81,1.15311,1.15312,1.15305,1.15305,26.75,False
'2018-02-12T20:17:00',1.15293,1.15293,1.15282,1.15283,22.7,1.15305,1.15305,1.15294,1.15296,25.19,False
'2018-02-12T20:18:00',1.15284,1.1529,1.15284,1.15289,46.22,1.15296,1.15302,1.15296,1.15302,33.84,True
'2018-02-12T20:19:00',1.1529,1.15298,1.1529,1.15294,40.46,1.15302,1.15311,1.15302,1.15306,31.04,True
'2018-02-12T20:20:00',1.15295,1.15304,1.15292,1.15304,40.67,1.15306,1.15316,1.15305,1.15316,39.39,True
'2018-02-12T20:21:00',1.15303,1.15316,1.15303,1.15316,70.42,1.15314,1.15329,1.15314,1.15329,57.06,True
'2018-02-12T20:22:00',1.15317,1.15317,1.15312,1.15315,30.06,1.1533,1.1533,1.15325,1.15328,33.46,False
'2018-02-12T20:23:00',1.15315,1.15315,1.15312,1.15312,28.46,1.15328,1.15328,1.15324,1.15324,20.5,True
'2018-02-12T20:24:00',1.15313,1.15317,1.15313,1.15315,31.38,1.15324,1.15327,1.15324,1.15327,23.27,False
'2018-02-12T20:25:00',1.15314,1.15314,1.15297,1.1531,54.72,1.15327,1.15327,1.1531,1.15322,54.48,False
'2018-02-12T20:26:00',1.1531,1.15311,1.15301,1.15305,57.11,1.15322,1.15322,1.15312,1.15317,66.03,False
'2018-02-12T20:27:00',1.15305,1.15307,1.15299,1.15299,52.68,1.15317,1.15318,1.15312,1.15312,66.3,True
'2018-02-12T20:28:00',1.153,1.15307,1.15299,1.15306,68.8,1.15313,1.15319,1.15311,1.15318,55.03,True
'2018-02-12T20:29:00',1.15305,1.15309,1.15304,1.15308,57.7,1.15318,1.15321,1.15315,1.15321,37.55,True
'2018-02-12T20:30:00',1.15308,1.15311,1.15304,1.15306,31.03,1.15321,1.15323,1.15316,1.15318,31.09,True
'2018-02-12T20:31:00',1.15307,1.15312,1.15306,1.15308,23.02,1.15318,1.15324,1.15318,1.1532,27.1,True
'2018-02-12T20:32:00',1.15307,1.15315,1.15305,1.15312,55.35,1.1532,1.15326,1.15317,1.15326,55.55,True
'2018-02-12T20:33:00',1.15313,1.15319,1.15313,1.15318,68.98,1.15326,1.15332,1.15325,1.15331,52.14,True
'2018-02-12T20:34:00',1.15318,1.1533,1.15311,1.15311,121.48,1.15331,1.15344,1.15325,1.15325,94.42,False
'2018-02-12T20:35:00',1.15313,1.15325,1.15313,1.15323,65.44,1.15326,1.15337,1.15326,1.15335,58.67,True
'2018-02-12T20:36:00',1.15323,1.15333,1.15323,1.15333,49.57,1.15333,1.15344,1.15333,1.15344,49.81,True
'2018-02-12T20:37:00',1.15333,1.15333,1.15333,1.15333,17.78,1.15345,1.15346,1.15343,1.15344,16.78,False
'2018-02-12T20:38:00',1.15333,1.15333,1.1533,1.15332,50.54,1.15345,1.15345,1.15344,1.15345,41.24,True
'2018-02-12T20:39:00',1.15333,1.15345,1.15329,1.15344,50.25,1.15345,1.15358,1.15341,1.15357,37.14,True
'2018-02-12T20:40:00',1.15344,1.15359,1.15339,1.1534,59.47,1.15358,1.15373,1.15353,1.15353,52.3,False
'2018-02-12T20:41:00',1.1534,1.1534,1.15329,1.15335,54.06,1.15353,1.15353,1.15341,1.15349,48.82,True
'2018-02-12T20:42:00',1.15335,1.15353,1.15335,1.15352,38.01,1.15349,1.15368,1.15349,1.15365,54.42,False
'2018-02-12T20:43:00',1.1535,1.1535,1.15335,1.15335,44.84,1.15365,1.15365,1.15348,1.15349,49.58,False
'2018-02-12T20:44:00',1.15336,1.15336,1.1533,1.1533,37.34,1.15349,1.15349,1.15342,1.15344,36.3,False
'2018-02-12T20:45:00',1.1533,1.15331,1.15307,1.15312,112.12,1.15343,1.15344,1.15322,1.15327,82.14,False
'2018-02-12T20:46:00',1.15311,1.15316,1.15307,1.1531,48.51,1.15324,1.1533,1.15322,1.15324,50.89,True
'2018-02-12T20:47:00',1.1531,1.15317,1.15309,1.15317,39.79,1.15324,1.15332,1.15323,1.1533,32.89,False
'2018-02-12T20:48:00',1.15317,1.15317,1.1531,1.1531,45.73,1.1533,1.1533,1.15321,1.15325,52.22,False
'2018-02-12T20:49:00',1.15313,1.15317,1.15313,1.15313,39.05,1.15327,1.15329,1.15324,1.15326,39.09,False
'2018-02-12T20:50:00',1.15311,1.15312,1.15298,1.15298,93.97,1.15324,1.15324,1.15312,1.15312,75.33,False
'2018-02-12T20:51:00',1.15298,1.15305,1.15298,1.15304,50.91,1.15313,1.15318,1.15313,1.15318,51.73,True
'2018-02-12T20:52:00',1.15304,1.15309,1.15301,1.15305,63.12,1.15317,1.15322,1.15316,1.15317,78.15,False
'2018-02-12T20:53:00',1.15304,1.15306,1.15303,1.15304,39.5,1.15317,1.15317,1.15313,1.15316,48.73,True
'2018-02-12T20:54:00',1.15308,1.15319,1.15304,1.15317,77.56,1.15316,1.15333,1.15316,1.1533,99.4,True
'2018-02-12T20:55:00',1.15317,1.15322,1.15315,1.15315,57.47,1.1533,1.15335,1.15329,1.15329,58.4,True
'2018-02-12T20:56:00',1.15315,1.15335,1.15315,1.15335,52.88,1.15328,1.15348,1.15328,1.15347,53.25,True
'2018-02-12T20:57:00',1.15335,1.15341,1.15333,1.15337,53.99,1.15345,1.15354,1.15345,1.15349,57.49,True
'2018-02-12T20:58:00',1.15337,1.15349,1.15332,1.15337,67.91,1.15349,1.15361,1.15345,1.1535,61.97,False
'2018-02-12T20:59:00',1.15337,1.15344,1.15319,1.15319,180.58,1.1535,1.15354,1.15335,1.15335,146.03,False
'2018-02-12T21:00:00',1.15319,1.15325,1.15311,1.15317,163.62,1.15333,1.1534,1.15327,1.15329,135.18,False
'2018-02-12T21:01:00',1.15318,1.15322,1.15312,1.15314,98.66,1.15331,1.15336,1.15326,1.15328,122.39,True
'2018-02-12T21:02:00',1.15317,1.15331,1.15317,1.1533,126.89,1.1533,1.15346,1.1533,1.15342,158.48,False
'2018-02-12T21:03:00',1.15331,1.15331,1.15331,1.15331,13.86,1.15345,1.15345,1.15343,1.15345,31.06,True
'2018-02-12T21:04:00',1.15331,1.15337,1.15329,1.15337,66.24,1.15345,1.1535,1.15343,1.1535,58.92,True
'2018-02-12T21:05:00',1.15337,1.15344,1.15337,1.15342,33.07,1.1535,1.15355,1.1535,1.15355,43.77,True
'2018-02-12T21:06:00',1.15343,1.15349,1.15341,1.15347,53.7,1.15355,1.15361,1.15353,1.15361,70.77,False
'2018-02-12T21:07:00',1.15347,1.15349,1.1534,1.1534,71.37,1.15361,1.15361,1.15353,1.15353,80.31,False
'2018-02-12T21:08:00',1.1534,1.1534,1.15336,1.15336,39.77,1.15352,1.15352,1.15349,1.1535,44.47,False
'2018-02-12T21:09:00',1.15336,1.15338,1.15334,1.15338,41.23,1.1535,1.1535,1.15345,1.15348,34.69,True
'2018-02-12T21:10:00',1.15337,1.15342,1.15334,1.15342,64.75,1.15351,1.15355,1.15348,1.15355,53.38,True
'2018-02-12T21:11:00',1.15342,1.15347,1.15336,1.15346,30.07,1.15356,1.1536,1.15349,1.15359,34.93,True
'2018-02-12T21:12:00',1.15345,1.15366,1.15343,1.15358,47.8,1.1536,1.15375,1.15355,1.15373,60.68,True
'2018-02-12T21:13:00',1.1536,1.15368,1.15355,1.15364,123.58,1.15376,1.15379,1.15371,1.15377,168.32,True
'2018-02-12T21:14:00',1.15364,1.15368,1.15359,1.15365,91.4,1.15377,1.15382,1.15374,1.15379,86.49,False
'2018-02-12T21:15:00',1.15365,1.15365,1.15351,1.15357,98.4,1.15379,1.15379,1.15367,1.15371,103.63,True
'2018-02-12T21:16:00',1.15357,1.15366,1.1535,1.1535,75.42,1.15371,1.15379,1.15366,1.15366,67.22,False
'2018-02-12T21:17:00',1.1535,1.15359,1.1535,1.15358,50.35,1.15366,1.15372,1.15364,1.15371,60.57,True
'2018-02-12T21:18:00',1.15358,1.15361,1.15354,1.1536,39.01,1.15371,1.15374,1.15367,1.15374,55.44,True
'2018-02-12T21:19:00',1.15362,1.15366,1.15358,1.15366,63.31,1.15374,1.15379,1.1537,1.15375,65.12,True
'2018-02-12T21:20:00',1.15366,1.15386,1.15366,1.15386,114.82,1.15375,1.15399,1.15375,1.15397,103.67,True
'2018-02-12T21:21:00',1.15385,1.15394,1.1538,1.15392,142.11,1.15397,1.15411,1.15393,1.15406,135.67,True
'2018-02-12T21:22:00',1.15392,1.15399,1.15392,1.15397,32.97,1.15406,1.15413,1.15406,1.15411,54.36,False
'2018-02-12T21:23:00',1.15397,1.15397,1.15387,1.15387,26.03,1.1541,1.15411,1.15401,1.15401,33.58,False
'2018-02-12T21:24:00',1.15387,1.15387,1.15371,1.15378,78.19,1.15401,1.15401,1.15387,1.15392,81.9,True
'2018-02-12T21:25:00',1.15379,1.15391,1.15375,1.15382,116.13,1.15394,1.15407,1.15388,1.15396,102.11,False
'2018-02-12T21:26:00',1.15382,1.15385,1.15376,1.15378,54.43,1.15398,1.154,1.15392,1.15392,55.58,False
'2018-02-12T21:27:00',1.15378,1.15383,1.15371,1.15381,47.67,1.15392,1.15395,1.15386,1.15392,84.22,True
'2018-02-12T21:28:00',1.15381,1.15388,1.1537,1.15387,69.25,1.15393,1.15402,1.15384,1.15401,126.76,True
'2018-02-12T21:29:00',1.15388,1.15401,1.15384,1.15396,130.28,1.15402,1.15416,1.15399,1.1541,182.54,True
'2018-02-12T21:30:00',1.15396,1.15402,1.15388,1.15397,78.16,1.1541,1.15417,1.15402,1.15411,133.14,False
'2018-02-12T21:31:00',1.15396,1.15399,1.15382,1.15384,89.49,1.15411,1.15411,1.15396,1.15399,104.47,False
'2018-02-12T21:32:00',1.15385,1.15389,1.15374,1.15375,69.22,1.15399,1.15401,1.15387,1.15387,80.49,False
'2018-02-12T21:33:00',1.15373,1.15381,1.15373,1.1538,115.9,1.15387,1.15395,1.15387,1.15394,105.06,True
'2018-02-12T21:34:00',1.15381,1.15391,1.15381,1.15388,64.27,1.15395,1.15407,1.15395,1.15402,72.58,True
'2018-02-12T21:35:00',1.15389,1.15397,1.15381,1.15384,90.44,1.15402,1.1541,1.15397,1.15399,125.4,False
'2018-02-12T21:36:00',1.15383,1.15388,1.15378,1.15387,81.18,1.15399,1.15402,1.15391,1.15401,135.76,True
'2018-02-12T21:37:00',1.15387,1.15389,1.15368,1.15372,71.24,1.15399,1.15402,1.15381,1.15384,87.41,False
'2018-02-12T21:38:00',1.15372,1.15372,1.15361,1.15361,71.11,1.15386,1.15386,1.15376,1.15376,66.93,False
'2018-02-12T21:39:00',1.15361,1.15368,1.15358,1.15368,72.18,1.15376,1.15382,1.15372,1.15379,61.04,True
'2018-02-12T21:40:00',1.15368,1.15387,1.15368,1.15387,95.33,1.1538,1.15402,1.1538,1.15402,100.66,False
'2018-02-12T21:41:00',1.15387,1.15387,1.1538,1.15381,39.95,1.15402,1.15402,1.15393,1.15395,52.77,True
'2018-02-12T21:42:00',1.15381,1.15392,1.15381,1.15385,66.51,1.15395,1.15407,1.15395,1.15397,76.56,True
'2018-02-12T21:43:00',1.15385,1.15394,1.15382,1.15394,47.22,1.15396,1.15409,1.15394,1.15408,79.61,True
'2018-02-12T21:44:00',1.15393,1.154,1.15393,1.15399,75.28,1.15408,1.15416,1.15408,1.15413,92.74,False
'2018-02-12T21:45:00',1.15397,1.15397,1.15353,1.15354,164.53,1.15412,1.15412,1.15369,1.15371,163.52,False
'2018-02-12T21:46:00',1.15354,1.15354,1.15321,1.15331,215.52,1.15369,1.1537,1.15336,1.15346,246.67,True
'2018-02-12T21:47:00',1.15333,1.15359,1.15332,1.15359,122.78,1.15348,1.15372,1.15346,1.15371,127.66,False
'2018-02-12T21:48:00',1.15359,1.15359,1.15345,1.15347,88.56,1.15372,1.15372,1.15357,1.1536,110.49,False
'2018-02-12T21:49:00',1.15348,1.15352,1.15331,1.15337,114.26,1.15361,1.15365,1.15349,1.15352,148.9,True
'2018-02-12T21:50:00',1.15338,1.15364,1.15334,1.15364,85.2,1.15352,1.15378,1.15351,1.15378,138.76,True
'2018-02-12T21:51:00',1.15366,1.15376,1.15361,1.15375,92.96,1.15379,1.15392,1.15376,1.1539,91.46,True
'2018-02-12T21:52:00',1.15375,1.15381,1.15371,1.15379,73.39,1.15391,1.15396,1.15385,1.15394,95.86,True
'2018-02-12T21:53:00',1.1538,1.15419,1.1538,1.15412,172.59,1.15395,1.15432,1.15394,1.15428,182.74,False
'2018-02-12T21:54:00',1.15413,1.15413,1.15394,1.15406,141.53,1.15427,1.15427,1.15409,1.15419,177.61,True
'2018-02-12T21:55:00',1.15406,1.15418,1.15392,1.15399,135.01,1.15419,1.15433,1.15406,1.15412,186.37,False
'2018-02-12T21:56:00',1.15398,1.15408,1.15374,1.15408,130.09,1.15413,1.15424,1.15385,1.15424,114.95,True
'2018-02-12T21:57:00',1.15411,1.15421,1.15404,1.15418,134.55,1.15426,1.15434,1.15419,1.15429,135.91,True
'2018-02-12T21:58:00',1.15419,1.15421,1.1541,1.15416,88.32,1.15429,1.15435,1.15424,1.15427,79.74,True
'2018-02-12T21:59:00',1.15417,1.15428,1.15412,1.15428,71.69,1.1543,1.15441,1.15425,1.15441,52.44,False
'2018-02-12T22:00:00',1.15428,1.15428,1.15385,1.15388,58.37,1.15439,1.15439,1.15395,1.15401,46.6,False
'2018-02-12T22:01:00',1.1539,1.15417,1.15384,1.15417,53.94,1.15401,1.15429,1.15395,1.15429,29.91,True
'2018-02-12T22:02:00',1.15416,1.15431,1.15415,1.15429,27.14,1.15429,1.15444,1.15428,1.15442,18.68,True
'2018-02-12T22:03:00',1.15429,1.15443,1.15429,1.15442,32.28,1.15443,1.15456,1.15441,1.15455,20.47,False
'2018-02-12T22:04:00',1.15441,1.15441,1.15436,1.15441,28.99,1.15455,1.15455,1.15448,1.15453,37.47,True
'2018-02-12T22:05:00',1.15442,1.15449,1.15439,1.15448,35.68,1.15453,1.15464,1.15451,1.15464,59.5,True
'2018-02-12T22:06:00',1.15447,1.15458,1.15447,1.15456,63.24,1.15465,1.15476,1.15464,1.15471,67.54,True
'2018-02-12T22:07:00',1.15457,1.15473,1.15449,1.15466,124.11,1.15469,1.1549,1.15463,1.15482,118.16,True
'2018-02-12T22:08:00',1.15466,1.1548,1.15464,1.15474,93.98,1.15483,1.15497,1.15479,1.1549,107.79,True
'2018-02-12T22:09:00',1.15475,1.15488,1.15472,1.15488,51.26,1.15489,1.15503,1.15486,1.15501,55.1,True
'2018-02-12T22:10:00',1.15486,1.15492,1.15457,1.15492,172.72,1.155,1.15506,1.15472,1.15506,146.41,True
'2018-02-12T22:11:00',1.15493,1.15494,1.15486,1.15486,86.94,1.15507,1.15509,1.15496,1.15496,70.35,False
'2018-02-12T22:12:00',1.15486,1.15487,1.15483,1.15487,50.61,1.15497,1.15501,1.15496,1.155,40.16,True
'2018-02-12T22:13:00',1.15487,1.15493,1.15483,1.15483,58.08,1.15501,1.15504,1.15496,1.15496,40.59,False
'2018-02-12T22:14:00',1.15483,1.15487,1.15481,1.15487,49.6,1.15497,1.15501,1.15494,1.15501,32.42,False
'2018-02-12T22:15:00',1.15485,1.15485,1.15481,1.15482,43.78,1.15497,1.15497,1.15495,1.15496,59.9,False
'2018-02-12T22:16:00',1.15482,1.15482,1.15475,1.15481,30.81,1.15496,1.15496,1.15488,1.15494,31.36,False
'2018-02-12T22:17:00',1.15481,1.15481,1.15472,1.15472,28.42,1.15494,1.15494,1.15486,1.15486,26.0,False
'2018-02-12T22:18:00',1.15472,1.15472,1.15454,1.15454,70.87,1.15484,1.15486,1.15469,1.15469,62.48,False
'2018-02-12T22:19:00',1.15455,1.15459,1.1545,1.15458,56.39,1.15469,1.15474,1.15466,1.15472,62.21,True
'2018-02-12T22:20:00',1.15458,1.15465,1.15458,1.15464,26.7,1.15472,1.15478,1.15471,1.15476,22.21,False
'2018-02-12T22:21:00',1.15463,1.15464,1.15456,1.15462,61.78,1.15476,1.15477,1.15471,1.15477,65.06,True
'2018-02-12T22:22:00',1.15462,1.15469,1.15462,1.15464,42.54,1.15477,1.15487,1.15477,1.15479,32.82,False
'2018-02-12T22:23:00',1.15464,1.15467,1.15461,1.15461,65.22,1.15479,1.15481,1.15475,1.15475,48.84,False
'2018-02-12T22:24:00',1.15461,1.15461,1.15448,1.15454,45.34,1.15475,1.15475,1.15462,1.15471,52.33,False
'2018-02-12T22:25:00',1.15453,1.15453,1.15448,1.15448,27.17,1.1547,1.1547,1.15465,1.15465,44.56,False
'2018-02-12T22:26:00',1.15447,1.15449,1.15436,1.15437,30.48,1.15465,1.15466,1.15452,1.15452,30.47,False
'2018-02-12T22:27:00',1.15438,1.15438,1.15436,1.15436,13.86,1.15452,1.15452,1.15452,1.15452,23.78,False
'2018-02-12T22:28:00',1.15436,1.15438,1.15434,1.15438,25.73,1.15452,1.15452,1.15449,1.15452,34.43,True
'2018-02-12T22:29:00',1.15441,1.15442,1.15436,1.15437,38.78,1.15452,1.15453,1.1545,1.15451,50.07,False
'2018-02-12T22:30:00',1.15436,1.15438,1.15431,1.15432,23.16,1.1545,1.15452,1.15446,1.15446,23.27,False
'2018-02-12T22:31:00',1.15433,1.15436,1.15431,1.15432,34.81,1.15447,1.15451,1.15446,1.15446,40.57,False
'2018-02-12T22:32:00',1.15432,1.15434,1.15423,1.15423,48.02,1.15446,1.15447,1.15441,1.15441,60.54,False
'2018-02-12T22:33:00',1.15423,1.15425,1.15423,1.15424,24.71,1.15441,1.15442,1.1544,1.15442,42.73,False
'2018-02-12T22:34:00',1.15424,1.15424,1.15416,1.1542,69.65,1.15438,1.1544,1.15431,1.15437,110.12,True
'2018-02-12T22:35:00',1.1542,1.1543,1.1542,1.15424,31.82,1.15437,1.15447,1.15436,1.15442,38.9,False
'2018-02-12T22:36:00',1.15424,1.15427,1.15423,1.15426,18.43,1.15442,1.15443,1.15441,1.15443,27.52,False
'2018-02-12T22:37:00',1.15426,1.15426,1.15423,1.15424,10.87,1.15443,1.15443,1.15442,1.15443,14.31,True
'2018-02-12T22:38:00',1.15425,1.15427,1.15425,1.15427,18.45,1.15443,1.15446,1.15443,1.15443,24.49,True
'2018-02-12T22:39:00',1.15427,1.15435,1.15425,1.15434,36.85,1.15446,1.15451,1.15443,1.15451,38.34,True
'2018-02-12T22:40:00',1.15434,1.15482,1.15434,1.1546,87.79,1.15448,1.15497,1.15448,1.15475,99.23,False
'2018-02-12T22:41:00',1.1546,1.15476,1.1546,1.15476,86.35,1.15476,1.15493,1.15474,1.15493,100.46,True
'2018-02-12T22:42:00',1.15476,1.15485,1.15473,1.15485,67.7,1.15493,1.155,1.15491,1.155,65.18,False
'2018-02-12T22:43:00',1.15479,1.1548,1.15477,1.15478,47.15,1.155,1.155,1.15496,1.15497,59.98,False
'2018-02-12T22:44:00',1.15479,1.15479,1.15475,1.15477,52.53,1.15497,1.15497,1.15494,1.15495,46.64,False
'2018-02-12T22:45:00',1.15476,1.15478,1.15471,1.15471,30.27,1.15495,1.15496,1.15492,1.15492,35.96,False
'2018-02-12T22:46:00',1.15471,1.15473,1.15462,1.15462,23.36,1.15492,1.15492,1.15482,1.15482,27.91,True
'2018-02-12T22:47:00',1.15465,1.15477,1.15463,1.15475,42.02,1.15481,1.15495,1.15481,1.15493,48.95,False
'2018-02-12T22:48:00',1.15475,1.15476,1.1547,1.15476,36.07,1.15493,1.15493,1.15489,1.15491,36.12,False
'2018-02-12T22:49:00',1.15475,1.15475,1.15472,1.15473,28.54,1.15493,1.15493,1.1549,1.1549,31.46,True
'2018-02-12T22:50:00',1.15473,1.15479,1.15459,1.15459,48.81,1.1549,1.15492,1.15476,1.15476,52.4,False
'2018-02-12T22:51:00',1.15459,1.1546,1.15453,1.15455,46.15,1.15476,1.15476,1.15468,1.15469,51.46,False
'2018-02-12T22:52:00',1.15456,1.15461,1.15452,1.15461,26.34,1.15469,1.15474,1.15468,1.15474,38.95,True
'2018-02-12T22:53:00',1.1546,1.15465,1.15455,1.15459,39.35,1.15474,1.15474,1.15473,1.15474,64.16,False
'2018-02-12T22:54:00',1.1546,1.15463,1.1546,1.15462,16.25,1.15473,1.15476,1.15473,1.15474,24.03,True
'2018-02-12T22:55:00',1.15462,1.15465,1.15442,1.15442,25.06,1.15474,1.15477,1.15456,1.15456,32.88,False
'2018-02-12T22:56:00',1.15439,1.15454,1.15439,1.15452,25.74,1.15456,1.15474,1.15456,1.1547,23.76,True
'2018-02-12T22:57:00',1.15455,1.15457,1.15437,1.15438,29.24,1.1547,1.15474,1.1546,1.1546,39.21,False
'2018-02-12T22:58:00',1.15441,1.15446,1.15441,1.15443,23.91,1.15463,1.15467,1.15461,1.15463,22.39,True
'2018-02-12T22:59:00',1.15442,1.15455,1.15433,1.15434,31.68,1.15461,1.15469,1.15444,1.15448,27.34,False
'2018-02-12T23:00:00',1.15421,1.15421,1.15377,1.15395,7.18,1.15472,1.15484,1.15448,1.15482,5.97,False
'2018-02-12T23:01:00',1.15392,1.15393,1.15381,1.15393,14.46,1.15475,1.15476,1.1546,1.15476,10.15,True
'2018-02-12T23:02:00',1.15393,1.15401,1.15393,1.15401,16.2,1.15474,1.15481,1.15467,1.15478,9.54,True
'2018-02-12T23:03:00',1.15401,1.15401,1.15389,1.15401,13.5,1.15484,1.15484,1.15451,1.15465,8.11,False
'2018-02-12T23:04:00',1.15401,1.15401,1.15401,1.15401,1.0,1.15482,1.15482,1.15482,1.15482,1.0,True
'2018-02-12T23:05:00',1.15401,1.15429,1.15401,1.15417,18.14,1.15437,1.15485,1.15437,1.15467,12.75,False
'2018-02-12T23:06:00',1.1542,1.15429,1.15419,1.15422,9.75,1.15469,1.15478,1.15469,1.15471,9.0,False
'2018-02-12T23:07:00',1.1542,1.15421,1.15409,1.15409,7.0,1.15469,1.1547,1.15459,1.15459,7.0,False
'2018-02-12T23:08:00',1.15409,1.1541,1.15403,1.15403,5.0,1.15458,1.15459,1.15452,1.15452,5.0,False
'2018-02-12T23:09:00',1.15404,1.15407,1.154,1.15406,11.5,1.15454,1.15456,1.15443,1.15456,11.5,True
'2018-02-12T23:10:00',1.15411,1.15432,1.15411,1.1543,34.82,1.15461,1.15479,1.15461,1.15475,33.5,True
'2018-02-12T23:11:00',1.15426,1.15433,1.15426,1.1543,40.67,1.15475,1.15477,1.15469,1.15474,34.25,False
'2018-02-12T23:12:00',1.1543,1.15432,1.15427,1.15432,26.99,1.15472,1.15474,1.15457,1.15472,26.0,True
'2018-02-12T23:13:00',1.15435,1.1544,1.15433,1.1544,20.46,1.15479,1.15483,1.15479,1.15483,18.5,True
'2018-02-12T23:14:00',1.1544,1.15441,1.15434,1.15439,24.3,1.15483,1.15489,1.15483,1.15484,20.0,False
'2018-02-12T23:15:00',1.15437,1.15443,1.15437,1.15443,32.77,1.15484,1.15484,1.15483,1.15483,27.0,True
'2018-02-12T23:16:00',1.15443,1.15454,1.15437,1.15454,26.67,1.15483,1.155,1.15483,1.15498,21.87,True
'2018-02-12T23:17:00',1.15452,1.15469,1.15452,1.15462,30.36,1.15498,1.15509,1.15492,1.15492,27.24,False
'2018-02-12T23:18:00',1.15464,1.15467,1.15461,1.15461,40.96,1.15492,1.15508,1.15492,1.15504,35.36,False
'2018-02-12T23:19:00',1.15461,1.15464,1.15451,1.15451,47.17,1.15505,1.15505,1.15489,1.15494,34.0,False
'2018-02-12T23:20:00',1.1545,1.1545,1.15446,1.15447,8.36,1.15494,1.15494,1.15492,1.15492,11.48,False
'2018-02-12T23:21:00',1.15448,1.15448,1.15446,1.15448,13.24,1.15492,1.15492,1.15491,1.15491,17.56,True
'2018-02-12T23:22:00',1.15449,1.15449,1.15444,1.15446,13.74,1.15491,1.15491,1.15491,1.15491,16.1,False
'2018-02-12T23:23:00',1.15446,1.15446,1.15442,1.15442,9.0,1.15491,1.15491,1.15487,1.15487,10.84,False
'2018-02-12T23:24:00',1.15441,1.15443,1.15433,1.15438,40.45,1.15487,1.15487,1.1548,1.15481,40.69,False
'2018-02-12T23:25:00',1.15438,1.1544,1.15435,1.15435,18.06,1.15481,1.15481,1.15481,1.15481,28.06,False
'2018-02-12T23:26:00',1.15437,1.15439,1.15436,1.15437,21.17,1.15481,1.15482,1.15481,1.15481,23.18,True
'2018-02-12T23:27:00',1.1544,1.15445,1.15435,1.15445,22.98,1.15481,1.15489,1.15477,1.15489,28.59,True
'2018-02-12T23:28:00',1.15446,1.15446,1.15441,1.15441,26.05,1.15489,1.15491,1.15489,1.15491,27.5,True
'2018-02-12T23:29:00',1.15441,1.15447,1.15432,1.15432,32.15,1.15491,1.15492,1.15475,1.15475,36.73,True
'2018-02-12T23:30:00',1.15431,1.15451,1.15427,1.1545,35.06,1.15475,1.15496,1.15471,1.15496,35.43,True
'2018-02-12T23:31:00',1.1545,1.15455,1.15447,1.1545,21.6,1.15494,1.15494,1.15478,1.1549,15.86,True
'2018-02-12T23:32:00',1.1545,1.15456,1.15444,1.15456,31.97,1.15491,1.15493,1.15481,1.15481,32.97,False
'2018-02-12T23:33:00',1.15456,1.15456,1.1544,1.1544,23.59,1.1548,1.15489,1.1548,1.15483,22.48,False
'2018-02-12T23:34:00',1.15438,1.15441,1.15438,1.15439,22.75,1.15482,1.15484,1.15469,1.15479,21.99,False
'2018-02-12T23:35:00',1.15439,1.15441,1.15434,1.15437,13.99,1.15478,1.15481,1.15469,1.15471,19.34,False
'2018-02-12T23:36:00',1.15439,1.1544,1.15434,1.15438,8.12,1.15473,1.15474,1.1547,1.15473,9.49,True
'2018-02-12T23:37:00',1.15441,1.15457,1.15441,1.15456,27.98,1.15477,1.15499,1.15477,1.15499,25.85,True
'2018-02-12T23:38:00',1.15457,1.15462,1.15457,1.15461,8.0,1.15499,1.15502,1.15499,1.15499,10.74,False
'2018-02-12T23:39:00',1.15462,1.15463,1.15461,1.15463,8.0,1.15495,1.15495,1.15484,1.15486,8.37,False
'2018-02-12T23:40:00',1.1546,1.1546,1.15459,1.15459,4.0,1.15489,1.15489,1.15489,1.15489,4.0,True
'2018-02-12T23:41:00',1.15459,1.15459,1.15454,1.15459,12.06,1.15494,1.15494,1.15485,1.15489,13.34,False
'2018-02-12T23:42:00',1.15457,1.1546,1.15457,1.1546,5.87,1.15489,1.15491,1.15488,1.15488,6.37,True
'2018-02-12T23:43:00',1.1546,1.1546,1.15455,1.15457,17.74,1.15488,1.15492,1.15486,1.15488,17.23,False
'2018-02-12T23:44:00',1.15457,1.15459,1.15456,1.15458,11.0,1.15488,1.15491,1.15487,1.15491,14.35,False
'2018-02-12T23:45:00',1.15456,1.15456,1.15455,1.15456,8.0,1.15487,1.15493,1.15487,1.15489,8.74,True
'2018-02-12T23:46:00',1.15456,1.15466,1.15456,1.15466,10.5,1.15491,1.15491,1.15484,1.15489,11.98,True
'2018-02-12T23:47:00',1.15468,1.15469,1.15467,1.15467,5.0,1.15491,1.15493,1.1549,1.1549,5.74,True
'2018-02-12T23:48:00',1.15469,1.15482,1.15469,1.15479,37.49,1.15492,1.15513,1.15492,1.15512,42.49,True
'2018-02-12T23:49:00',1.1548,1.15485,1.15474,1.15484,18.87,1.15512,1.15513,1.15507,1.15511,19.34,False
'2018-02-12T23:50:00',1.15477,1.15477,1.1547,1.15473,25.51,1.1551,1.1551,1.15496,1.15496,29.46,False
'2018-02-12T23:51:00',1.15474,1.15475,1.15473,1.15473,16.83,1.15494,1.15496,1.15494,1.15496,15.75,False
'2018-02-12T23:52:00',1.15473,1.15475,1.15471,1.15471,16.82,1.15496,1.15496,1.15494,1.15494,23.0,False
'2018-02-12T23:53:00',1.15471,1.15471,1.15467,1.1547,30.14,1.15494,1.15494,1.1549,1.15492,25.21,True
'2018-02-12T23:54:00',1.15472,1.15474,1.15471,1.15472,20.07,1.15492,1.15494,1.15492,1.15494,15.0,True
'2018-02-12T23:55:00',1.15473,1.15475,1.15473,1.15474,13.0,1.15494,1.15496,1.15494,1.15496,12.37,False
'2018-02-12T23:56:00',1.15474,1.15474,1.15473,1.15473,25.33,1.15496,1.15498,1.15495,1.15495,26.2,False
'2018-02-12T23:57:00',1.15473,1.15475,1.15472,1.15473,13.0,1.15496,1.15496,1.15493,1.15494,12.5,True
'2018-02-12T23:58:00',1.15473,1.15481,1.15472,1.1548,12.24,1.15493,1.15506,1.15493,1.15506,10.12,True
'2018-02-12T23:59:00',1.15483,1.15486,1.1548,1.15486,31.84,1.15506,1.1551,1.15504,1.15509,37.37,False
'2018-02-13T00:00:00',1.15482,1.15482,1.15449,1.15452,83.13,1.15506,1.15506,1.15457,1.15477,80.8,False
'2018-02-13T00:01:00',1.15452,1.15455,1.15452,1.15455,22.47,1.15475,1.15481,1.15472,1.15472,23.44,True
'2018-02-13T00:02:00',1.15455,1.15467,1.15453,1.15463,73.77,1.15475,1.15494,1.15475,1.15487,73.01,False
'2018-02-13T00:03:00',1.15462,1.15467,1.1546,1.15464,47.8,1.15487,1.15489,1.15481,1.15486,44.95,True
'2018-02-13T00:04:00',1.15463,1.15468,1.15463,1.15465,33.43,1.15487,1.15491,1.15487,1.15491,30.25,True
'2018-02-13T00:05:00',1.15466,1.15474,1.15466,1.15473,33.8,1.15491,1.15496,1.15491,1.15496,31.25,True
'2018-02-13T00:06:00',1.15474,1.15476,1.15468,1.15472,57.41,1.15496,1.155,1.15492,1.15498,61.55,False
'2018-02-13T00:07:00',1.15474,1.15475,1.15472,1.15472,20.08,1.15499,1.155,1.15497,1.155,18.68,True
'2018-02-13T00:08:00',1.15472,1.15481,1.15471,1.15472,19.66,1.15499,1.15503,1.15494,1.15497,18.87,False
'2018-02-13T00:09:00',1.15474,1.15474,1.15469,1.1547,13.59,1.15497,1.15498,1.15494,1.15496,13.86,True
'2018-02-13T00:10:00',1.15472,1.15474,1.15472,1.15472,14.44,1.15496,1.155,1.15496,1.15499,11.88,True
'2018-02-13T00:11:00',1.15472,1.15476,1.15471,1.15476,19.68,1.15499,1.15499,1.15494,1.15496,22.36,True
'2018-02-13T00:12:00',1.15478,1.15486,1.15473,1.15473,68.97,1.15498,1.15508,1.15491,1.15491,76.35,False
'2018-02-13T00:13:00',1.15472,1.15475,1.15467,1.15467,41.84,1.15491,1.15491,1.15485,1.15487,77.2,True
'2018-02-13T00:14:00',1.15467,1.15476,1.1546,1.15463,67.74,1.15487,1.15497,1.15484,1.15486,98.45,False
'2018-02-13T00:15:00',1.15464,1.15468,1.15458,1.15458,82.5,1.15486,1.15486,1.15477,1.15479,80.57,False
'2018-02-13T00:16:00',1.15458,1.15461,1.15458,1.1546,35.67,1.15479,1.1548,1.15476,1.1548,17.61,True
'2018-02-13T00:17:00',1.1546,1.15461,1.15459,1.1546,17.62,1.15481,1.15481,1.15478,1.15481,11.43,True
'2018-02-13T00:18:00',1.15461,1.15462,1.15455,1.15455,32.03,1.15481,1.15482,1.15476,1.15476,35.33,False
'2018-02-13T00:19:00',1.15455,1.1546,1.15455,1.15457,20.72,1.15476,1.15479,1.15476,1.15476,18.99,False
'2018-02-13T00:20:00',1.15458,1.15458,1.15456,1.15457,20.47,1.15476,1.15478,1.15476,1.15476,14.92,True
'2018-02-13T00:21:00',1.15457,1.1546,1.15452,1.15452,45.45,1.15476,1.15479,1.15472,1.15472,39.49,True
'2018-02-13T00:22:00',1.15452,1.15475,1.15452,1.15473,48.71,1.15472,1.15498,1.15472,1.15496,57.74,True
'2018-02-13T00:23:00',1.15473,1.15485,1.15468,1.15479,67.37,1.15493,1.15505,1.15491,1.15497,86.74,False
'2018-02-13T00:24:00',1.15482,1.15484,1.15468,1.15468,43.82,1.15498,1.15504,1.15491,1.15491,59.63,False
'2018-02-13T00:25:00',1.15468,1.15468,1.15466,1.15466,6.74,1.15489,1.15489,1.15486,1.15487,10.36,True
'2018-02-13T00:26:00',1.15466,1.15471,1.15453,1.15471,56.25,1.15487,1.15491,1.15472,1.15491,47.67,True
'2018-02-13T00:27:00',1.15471,1.15476,1.15467,1.15475,26.47,1.15488,1.15494,1.15487,1.15493,26.68,True
'2018-02-13T00:28:00',1.15475,1.15484,1.15473,1.15482,48.35,1.15492,1.15501,1.15491,1.15498,97.13,False
'2018-02-13T00:29:00',1.15482,1.15484,1.15478,1.15478,22.49,1.15498,1.15501,1.15495,1.15495,37.37,False
'2018-02-13T00:30:00',1.15477,1.15477,1.15465,1.15467,21.8,1.15495,1.15495,1.15483,1.15486,27.99,False
'2018-02-13T00:31:00',1.15468,1.15475,1.15468,1.15472,33.71,1.15487,1.15487,1.15485,1.15487,39.99,True
'2018-02-13T00:32:00',1.15473,1.15475,1.1547,1.1547,23.22,1.15487,1.1549,1.15486,1.15486,19.6,False
'2018-02-13T00:33:00',1.1547,1.15475,1.1547,1.15472,33.62,1.15486,1.1549,1.15486,1.15488,32.15,False
'2018-02-13T00:34:00',1.1547,1.1547,1.15468,1.15468,2.99,1.15486,1.15486,1.15484,1.15484,2.0,True
'2018-02-13T00:35:00',1.15468,1.15472,1.15462,1.15462,36.59,1.15484,1.15487,1.15478,1.15478,43.96,True
'2018-02-13T00:36:00',1.15461,1.15476,1.15461,1.15474,58.24,1.15477,1.15495,1.15477,1.15494,61.01,True
'2018-02-13T00:37:00',1.15473,1.15496,1.15472,1.15486,107.09,1.15493,1.15507,1.15492,1.15504,191.98,True
'2018-02-13T00:38:00',1.15487,1.155,1.15487,1.15491,91.64,1.15505,1.15508,1.15505,1.15505,123.33,False
'2018-02-13T00:39:00',1.1549,1.15498,1.15486,1.1549,82.26,1.15505,1.15509,1.15501,1.15505,83.72,False
'2018-02-13T00:40:00',1.15489,1.15493,1.15482,1.15491,34.34,1.15505,1.15507,1.15501,1.15506,46.29,False
'2018-02-13T00:41:00',1.1549,1.1549,1.15483,1.15487,38.04,1.15506,1.15506,1.155,1.15501,37.91,False
'2018-02-13T00:42:00',1.15487,1.15489,1.15484,1.15487,20.1,1.15502,1.15504,1.155,1.15503,28.47,True
'2018-02-13T00:43:00',1.15487,1.1549,1.15474,1.15474,48.45,1.15503,1.15506,1.15494,1.15494,58.95,False
'2018-02-13T00:44:00',1.15475,1.1548,1.15475,1.15475,29.49,1.15494,1.15496,1.1549,1.15491,40.34,False
'2018-02-13T00:45:00',1.15473,1.15473,1.15457,1.15469,110.77,1.1549,1.1549,1.15478,1.15485,109.94,True
'2018-02-13T00:46:00',1.15471,1.15479,1.15471,1.15477,36.59,1.15487,1.15499,1.15487,1.15493,49.79,True
'2018-02-13T00:47:00',1.15477,1.15485,1.15477,1.15482,27.1,1.15493,1.15504,1.15492,1.15499,34.16,True
'2018-02-13T00:48:00',1.15482,1.15491,1.15482,1.1549,47.97,1.15499,1.15507,1.15499,1.15507,68.83,False
'2018-02-13T00:49:00',1.15489,1.15489,1.15477,1.15481,74.29,1.15507,1.15507,1.15496,1.15496,58.72,False
'2018-02-13T00:50:00',1.15481,1.15488,1.1548,1.15486,46.22,1.15496,1.15505,1.15495,1.15505,25.7,True
'2018-02-13T00:51:00',1.15488,1.15491,1.15488,1.1549,18.43,1.15504,1.15507,1.15504,1.15507,22.06,True
'2018-02-13T00:52:00',1.15491,1.15494,1.15489,1.15492,13.87,1.15506,1.15507,1.15505,1.15506,20.89,True
'2018-02-13T00:53:00',1.15492,1.15496,1.15489,1.1549,27.39,1.15505,1.15507,1.15504,1.15505,30.79,False
'2018-02-13T00:54:00',1.1549,1.1549,1.15482,1.15484,18.47,1.15505,1.15505,1.155,1.15501,18.84,False
'2018-02-13T00:55:00',1.15484,1.15484,1.15474,1.15478,25.81,1.155,1.155,1.15492,1.15496,23.65,False
'2018-02-13T00:56:00',1.15478,1.15478,1.15475,1.15475,8.86,1.15494,1.15494,1.15491,1.15491,8.11,False
'2018-02-13T00:57:00',1.15475,1.15478,1.15475,1.15478,33.66,1.15491,1.15494,1.15491,1.15494,27.41,True
'2018-02-13T00:58:00',1.15479,1.15481,1.15478,1.15479,14.84,1.15496,1.15497,1.15494,1.15497,16.35,False
'2018-02-13T00:59:00',1.15478,1.15478,1.15468,1.15474,45.41,1.15496,1.15496,1.15485,1.15491,47.11,True
'2018-02-13T01:00:00',1.15474,1.15489,1.15466,1.15487,53.62,1.1549,1.15504,1.15483,1.15504,44.59,False
'2018-02-13T01:01:00',1.15487,1.15487,1.15471,1.15471,75.33,1.15504,1.15504,1.15487,1.15487,59.24,False
'2018-02-13T01:02:00',1.1547,1.1547,1.15451,1.15453,76.39,1.15486,1.15487,1.15466,1.1547,61.26,False
'2018-02-13T01:03:00',1.15455,1.15455,1.15433,1.15435,83.18,1.1547,1.15472,1.15451,1.15453,72.23,False
'2018-02-13T01:04:00',1.15434,1.15437,1.15417,1.15418,83.29,1.15451,1.15454,1.15428,1.15435,78.69,False
'2018-02-13T01:05:00',1.1542,1.15428,1.1542,1.15425,54.84,1.15437,1.15443,1.15437,1.1544,77.17,True
'2018-02-13T01:06:00',1.15426,1.15435,1.15426,1.15431,56.91,1.15443,1.1545,1.15443,1.15447,67.42,False
'2018-02-13T01:07:00',1.15431,1.15433,1.15429,1.15431,30.62,1.15446,1.15449,1.15445,1.15447,40.95,False
'2018-02-13T01:08:00',1.15431,1.15431,1.1542,1.15422,30.5,1.15446,1.15446,1.15437,1.15438,30.93,False
'2018-02-13T01:09:00',1.15422,1.15427,1.15422,1.15427,33.95,1.15438,1.15443,1.15438,1.15441,42.36,True
'2018-02-13T01:10:00',1.15426,1.1543,1.15422,1.15423,59.58,1.15441,1.15445,1.15438,1.15438,54.23,True
'2018-02-13T01:11:00',1.15422,1.15431,1.15418,1.15419,95.75,1.15438,1.15446,1.15433,1.15433,86.31,False
'2018-02-13T01:12:00',1.15418,1.15418,1.15403,1.15407,86.61,1.15433,1.15433,1.15418,1.15422,58.21,False
'2018-02-13T01:13:00',1.15406,1.15407,1.15402,1.15402,75.38,1.15421,1.15423,1.15417,1.15418,56.98,True
'2018-02-13T01:14:00',1.15402,1.15409,1.154,1.15407,64.0,1.15417,1.15425,1.15415,1.15422,43.14,True
'2018-02-13T01:15:00',1.15408,1.15413,1.15408,1.15411,45.46,1.15424,1.15427,1.15422,1.15424,50.38,False
'2018-02-13T01:16:00',1.15411,1.15411,1.15396,1.15396,66.52,1.15423,1.15423,1.15411,1.15411,82.19,False
'2018-02-13T01:17:00',1.15395,1.15396,1.15386,1.15387,43.8,1.1541,1.15412,1.154,1.15401,34.66,False
'2018-02-13T01:18:00',1.15386,1.1539,1.15386,1.15387,49.49,1.154,1.15405,1.15398,1.154,52.2,False
'2018-02-13T01:19:00',1.15385,1.15387,1.15378,1.15378,39.45,1.15399,1.15401,1.15391,1.15391,24.02,False
'2018-02-13T01:20:00',1.15378,1.15382,1.15373,1.15382,96.2,1.1539,1.15397,1.15387,1.15397,56.87,False
'2018-02-13T01:21:00',1.15382,1.15382,1.15364,1.15364,71.44,1.15396,1.15396,1.15379,1.1538,43.27,False
'2018-02-13T01:22:00',1.15364,1.15378,1.15364,1.15374,62.03,1.1538,1.15392,1.1538,1.15391,47.24,True
'2018-02-13T01:23:00',1.15376,1.15389,1.15373,1.15384,65.17,1.15389,1.15406,1.15388,1.15399,60.97,False
'2018-02-13T01:24:00',1.15384,1.15384,1.15372,1.15375,62.18,1.15398,1.154,1.15386,1.15389,55.2,False
'2018-02-13T01:25:00',1.15374,1.15374,1.15362,1.15365,50.92,1.15388,1.15389,1.15376,1.15381,52.29,False
'2018-02-13T01:26:00',1.15365,1.15371,1.15363,1.15368,74.93,1.15381,1.15385,1.15378,1.15383,73.32,True
'2018-02-13T01:27:00',1.15367,1.15372,1.15355,1.1536,81.05,1.15382,1.15389,1.15369,1.15376,76.9,False
'2018-02-13T01:28:00',1.15361,1.15369,1.15358,1.15367,52.87,1.15376,1.15385,1.15374,1.15383,42.82,False
'2018-02-13T01:29:00',1.15367,1.15368,1.15355,1.15357,102.47,1.15383,1.15384,1.15368,1.15372,70.03,False
'2018-02-13T01:30:00',1.15359,1.15366,1.15358,1.15361,85.11,1.15372,1.1538,1.15372,1.15376,70.88,False
'2018-02-13T01:31:00',1.1536,1.15363,1.15357,1.15361,39.73,1.15375,1.15378,1.15371,1.15376,32.54,True
'2018-02-13T01:32:00',1.15361,1.15367,1.1536,1.15365,72.91,1.15376,1.15383,1.15376,1.15379,65.81,True
'2018-02-13T01:33:00',1.15365,1.15394,1.15364,1.15394,89.38,1.1538,1.15411,1.15379,1.1541,87.24,True
'2018-02-13T01:34:00',1.15394,1.15395,1.15387,1.15391,72.1,1.15411,1.15412,1.15401,1.15407,67.41,False
'2018-02-13T01:35:00',1.15392,1.15393,1.15381,1.15381,87.08,1.15407,1.15409,1.15392,1.15397,59.91,False
'2018-02-13T01:36:00',1.1538,1.15389,1.15372,1.15373,77.13,1.15395,1.15405,1.15388,1.15389,40.68,False
'2018-02-13T01:37:00',1.15374,1.15374,1.15361,1.15361,65.22,1.1539,1.1539,1.15377,1.15377,66.1,True
'2018-02-13T01:38:00',1.15361,1.15376,1.15356,1.15367,111.96,1.15377,1.15389,1.1537,1.15383,86.95,False
'2018-02-13T01:39:00',1.15367,1.1537,1.1536,1.15366,58.75,1.15382,1.15385,1.15376,1.15381,43.94,True
'2018-02-13T01:40:00',1.15367,1.15378,1.15367,1.15377,71.52,1.15381,1.15394,1.15381,1.15393,49.52,True
'2018-02-13T01:41:00',1.15378,1.15382,1.15375,1.15381,69.15,1.15394,1.15397,1.1539,1.15396,48.14,True
'2018-02-13T01:42:00',1.15382,1.15387,1.1538,1.15385,79.23,1.15396,1.15401,1.15393,1.15401,44.54,True
'2018-02-13T01:43:00',1.15385,1.15388,1.15384,1.15388,36.6,1.154,1.15402,1.15399,1.15402,25.43,True
'2018-02-13T01:44:00',1.15389,1.15389,1.1538,1.15382,66.69,1.15403,1.15403,1.15396,1.15396,38.17,True
'2018-02-13T01:45:00',1.15382,1.15389,1.15376,1.15389,76.75,1.15396,1.15404,1.15391,1.15404,58.67,True
'2018-02-13T01:46:00',1.15389,1.15394,1.15389,1.15392,34.67,1.15404,1.15408,1.15404,1.15407,31.83,False
'2018-02-13T01:47:00',1.15392,1.15394,1.15389,1.15392,44.41,1.15406,1.15408,1.15403,1.15406,34.57,False
'2018-02-13T01:48:00',1.15392,1.15392,1.15357,1.1536,99.79,1.15405,1.15406,1.1537,1.15373,96.87,False
'2018-02-13T01:49:00',1.1536,1.15362,1.15358,1.15359,68.41,1.15373,1.15376,1.15371,1.15373,63.69,True
'2018-02-13T01:50:00',1.15359,1.15366,1.15347,1.1535,79.64,1.15374,1.15381,1.15362,1.15364,70.89,False
'2018-02-13T01:51:00',1.15353,1.15353,1.15346,1.1535,51.8,1.15366,1.15366,1.15362,1.15363,39.31,False
'2018-02-13T01:52:00',1.1535,1.15352,1.15345,1.15346,50.77,1.15364,1.15364,1.1536,1.15362,61.21,False
'2018-02-13T01:53:00',1.15344,1.15348,1.1534,1.1534,61.56,1.1536,1.15362,1.15356,1.15356,66.91,False
'2018-02-13T01:54:00',1.15339,1.15347,1.15325,1.15346,107.57,1.15356,1.15363,1.15341,1.15362,97.48,False
'2018-02-13T01:55:00',1.15345,1.15345,1.15331,1.15344,62.95,1.15354,1.15359,1.15345,1.15359,60.36,True
'2018-02-13T01:56:00',1.15344,1.15346,1.15336,1.15339,78.86,1.15359,1.1536,1.15351,1.15354,82.48,False
'2018-02-13T01:57:00',1.1534,1.1534,1.15336,1.15336,35.81,1.15355,1.15355,1.15348,1.15348,22.22,False
'2018-02-13T01:58:00',1.15334,1.15334,1.15321,1.15328,66.49,1.15346,1.15351,1.15336,1.15344,61.6,False
'2018-02-13T01:59:00',1.15329,1.15334,1.15325,1.15334,60.48,1.15343,1.15349,1.1534,1.15349,35.63,False
'2018-02-13T02:00:00',1.15334,1.15334,1.15324,1.15324,96.79,1.15349,1.15349,1.15338,1.15338,78.91,False
'2018-02-13T02:01:00',1.15324,1.15325,1.15317,1.15324,85.58,1.15338,1.15339,1.15331,1.15338,62.38,True
'2018-02-13T02:02:00',1.15324,1.1533,1.15322,1.15327,75.18,1.1534,1.15343,1.15336,1.15341,77.21,False
'2018-02-13T02:03:00',1.15326,1.15327,1.15322,1.15323,51.05,1.15341,1.15341,1.15336,1.15336,45.08,False
'2018-02-13T02:04:00',1.15322,1.15322,1.15308,1.1531,34.71,1.15336,1.15336,1.15322,1.15325,34.58,False
'2018-02-13T02:05:00',1.15311,1.15311,1.15308,1.1531,44.71,1.15324,1.15326,1.15323,1.15326,43.34,True
'2018-02-13T02:06:00',1.1531,1.1532,1.1531,1.15317,59.32,1.15326,1.15333,1.15325,1.15331,64.65,True
'2018-02-13T02:07:00',1.15317,1.15334,1.15317,1.15334,84.23,1.15332,1.15349,1.15331,1.15349,78.27,True
'2018-02-13T02:08:00',1.15333,1.1534,1.15333,1.15336,83.31,1.15349,1.15356,1.15348,1.15352,66.68,False
'2018-02-13T02:09:00',1.15336,1.15336,1.15328,1.15328,58.67,1.15351,1.15351,1.15343,1.15343,38.24,True
'2018-02-13T02:10:00',1.15328,1.15338,1.15325,1.15335,91.02,1.15343,1.15354,1.1534,1.15351,69.19,True
'2018-02-13T02:11:00',1.15335,1.15346,1.15335,1.15344,49.42,1.1535,1.15361,1.1535,1.1536,52.49,False
'2018-02-13T02:12:00',1.15344,1.15345,1.15336,1.15336,50.31,1.1536,1.15361,1.15352,1.15352,45.1,False
'2018-02-13T02:13:00',1.15339,1.15344,1.15334,1.15338,82.34,1.15352,1.15358,1.15349,1.15351,50.59,False
'2018-02-13T02:14:00',1.15338,1.15338,1.15328,1.15328,76.65,1.15351,1.15353,1.15345,1.15345,72.08,False
'2018-02-13T02:15:00',1.15328,1.15338,1.15328,1.15334,78.34,1.15346,1.15353,1.15346,1.15348,41.09,False
'2018-02-13T02:16:00',1.15335,1.15335,1.1532,1.15331,89.73,1.15348,1.1535,1.15336,1.15346,65.65,False
'2018-02-13T02:17:00',1.1533,1.15333,1.15326,1.15333,101.6,1.15346,1.15347,1.15341,1.15347,62.3,True
'2018-02-13T02:18:00',1.15332,1.15334,1.15328,1.15334,91.13,1.15347,1.1535,1.15342,1.1535,47.65,True
'2018-02-13T02:19:00',1.15334,1.15354,1.15333,1.15354,124.68,1.1535,1.1537,1.15347,1.1537,83.01,True
'2018-02-13T02:20:00',1.15355,1.15356,1.15343,1.1535,56.93,1.15371,1.15372,1.15358,1.15364,77.45,True
'2018-02-13T02:21:00',1.15352,1.15358,1.1535,1.15353,29.68,1.15365,1.15371,1.15364,1.1537,30.69,True
'2018-02-13T02:22:00',1.15355,1.1536,1.15348,1.15348,47.8,1.15371,1.15376,1.15364,1.15364,38.91,False
'2018-02-13T02:23:00',1.15347,1.15347,1.15342,1.15346,53.15,1.15362,1.15362,1.15356,1.15358,51.84,False
'2018-02-13T02:24:00',1.15344,1.15347,1.15342,1.15344,13.0,1.15358,1.15359,1.15355,1.15357,26.54,True
'2018-02-13T02:25:00',1.15344,1.15349,1.15344,1.15344,19.0,1.15357,1.15363,1.15355,1.15355,27.97,True
'2018-02-13T02:26:00',1.15344,1.15351,1.15344,1.1535,12.5,1.15354,1.15364,1.15354,1.15364,19.31,True
'2018-02-13T02:27:00',1.15348,1.15356,1.15348,1.1535,21.16,1.15363,1.15371,1.15363,1.15364,22.16,False
'2018-02-13T02:28:00',1.1535,1.15351,1.1534,1.15342,38.55,1.15363,1.15364,1.15356,1.15358,45.52,True
'2018-02-13T02:29:00',1.15343,1.15352,1.15343,1.15351,30.17,1.15359,1.15367,1.15359,1.15366,48.94,True
'2018-02-13T02:30:00',1.15352,1.15357,1.15349,1.15351,57.09,1.15366,1.15373,1.15365,1.15365,62.62,True
'2018-02-13T02:31:00',1.15352,1.15362,1.15352,1.15362,82.42,1.15365,1.15376,1.15365,1.15376,113.77,True
'2018-02-13T02:32:00',1.15362,1.15366,1.15359,1.15366,25.8,1.15375,1.15382,1.15373,1.15382,35.73,True
'2018-02-13T02:33:00',1.15366,1.15371,1.15359,1.1536,47.14,1.15382,1.15386,1.15374,1.15376,48.02,False
'2018-02-13T02:34:00',1.15361,1.15363,1.15356,1.15357,43.95,1.15377,1.15378,1.15371,1.15372,44.81,False
'2018-02-13T02:35:00',1.15359,1.15363,1.15359,1.1536,17.25,1.15373,1.15377,1.15372,1.15372,27.97,True
'2018-02-13T02:36:00',1.15358,1.15365,1.15353,1.15365,49.34,1.15372,1.15378,1.15367,1.15378,62.98,True
'2018-02-13T02:37:00',1.15365,1.15373,1.15364,1.1537,50.5,1.1538,1.15388,1.15379,1.15386,55.42,True
'2018-02-13T02:38:00',1.15372,1.15375,1.15371,1.15372,22.11,1.15386,1.15389,1.15386,1.15387,46.67,True
'2018-02-13T02:39:00',1.15372,1.15376,1.15369,1.15376,27.94,1.15386,1.1539,1.15383,1.1539,38.56,True
'2018-02-13T02:40:00',1.15376,1.15382,1.15371,1.15378,49.35,1.1539,1.15396,1.15386,1.15395,65.72,True
'2018-02-13T02:41:00',1.15379,1.15388,1.15377,1.15384,82.07,1.15395,1.15402,1.15389,1.15398,117.46,True
'2018-02-13T02:42:00',1.15383,1.15389,1.15371,1.15371,38.96,1.15396,1.15401,1.15385,1.15385,58.37,False
'2018-02-13T02:43:00',1.15371,1.15382,1.15371,1.15377,33.98,1.15385,1.15394,1.15385,1.15389,72.14,False
'2018-02-13T02:44:00',1.15377,1.15378,1.15373,1.15373,15.0,1.1539,1.15392,1.15385,1.15385,27.05,False
'2018-02-13T02:45:00',1.15373,1.15373,1.1535,1.1535,56.59,1.15384,1.15384,1.15365,1.15365,48.49,False
'2018-02-13T02:46:00',1.1535,1.15364,1.15348,1.15362,36.51,1.15365,1.15376,1.15363,1.15375,41.57,True
'2018-02-13T02:47:00',1.15362,1.15368,1.15362,1.15368,24.3,1.15375,1.15381,1.15373,1.1538,40.75,True
'2018-02-13T02:48:00',1.1537,1.15372,1.1537,1.15372,5.0,1.15383,1.15383,1.15383,1.15383,13.9,True
'2018-02-13T02:49:00',1.15372,1.15375,1.15372,1.15373,19.0,1.15382,1.15387,1.15382,1.15385,29.47,False
'2018-02-13T02:50:00',1.15371,1.15371,1.1537,1.15371,11.5,1.15382,1.15385,1.15382,1.15385,19.86,True
'2018-02-13T02:51:00',1.15371,1.15374,1.15368,1.15374,41.46,1.15384,1.15386,1.15382,1.15386,48.72,True
'2018-02-13T02:52:00',1.15374,1.15381,1.15372,1.15372,45.95,1.15388,1.15396,1.15384,1.15384,79.48,False
'2018-02-13T02:53:00',1.15372,1.15373,1.15372,1.15373,5.0,1.15385,1.15388,1.15385,1.15388,10.68,True
'2018-02-13T02:54:00',1.15373,1.15381,1.1537,1.15381,46.73,1.15386,1.15397,1.15385,1.15397,57.34,True
'2018-02-13T02:55:00',1.15381,1.15383,1.15379,1.15379,23.31,1.15397,1.15397,1.15392,1.15393,31.49,True
'2018-02-13T02:56:00',1.15381,1.15384,1.15377,1.15382,19.12,1.15394,1.15397,1.15391,1.15394,36.34,True
'2018-02-13T02:57:00',1.1538,1.15385,1.15369,1.1537,51.57,1.15394,1.15398,1.15385,1.15386,79.47,False
'2018-02-13T02:58:00',1.15369,1.1538,1.15366,1.1538,45.83,1.15385,1.15393,1.15382,1.15393,55.53,False
'2018-02-13T02:59:00',1.15378,1.15379,1.15375,1.15375,21.07,1.15392,1.15392,1.15387,1.15387,32.23,True
'2018-02-13T03:00:00',1.15376,1.15381,1.15375,1.15378,30.62,1.15389,1.15395,1.15387,1.1539,52.15,False
'2018-02-13T03:01:00',1.15378,1.15381,1.15378,1.15381,11.87,1.15391,1.15394,1.15391,1.15393,24.75,False
'2018-02-13T03:02:00',1.15381,1.15381,1.15371,1.15371,43.5,1.15394,1.15394,1.15387,1.15387,38.26,False
'2018-02-13T03:03:00',1.15373,1.15377,1.15368,1.15368,53.05,1.15387,1.1539,1.15381,1.15382,69.72,False
'2018-02-13T03:04:00',1.15368,1.15371,1.15368,1.15371,36.71,1.15382,1.15384,1.15381,1.15384,35.78,True
'2018-02-13T03:05:00',1.15372,1.15376,1.15369,1.15373,33.13,1.15384,1.15391,1.15382,1.15388,44.49,False
'2018-02-13T03:06:00',1.15373,1.15376,1.15371,1.15376,31.74,1.15388,1.15391,1.15385,1.15391,47.09,True
'2018-02-13T03:07:00',1.15376,1.15382,1.15372,1.15372,30.11,1.15391,1.15395,1.15387,1.15387,43.69,False
'2018-02-13T03:08:00',1.15371,1.15374,1.15369,1.15369,72.88,1.15385,1.15387,1.15384,1.15384,47.1,True
'2018-02-13T03:09:00',1.15371,1.15375,1.15368,1.15375,31.84,1.15383,1.15388,1.15381,1.15388,27.27,True
'2018-02-13T03:10:00',1.15377,1.15377,1.15368,1.1537,58.28,1.15389,1.15392,1.1538,1.15384,54.75,False
'2018-02-13T03:11:00',1.1537,1.15376,1.15369,1.15373,31.66,1.15383,1.15387,1.15382,1.15386,20.59,True
'2018-02-13T03:12:00',1.15373,1.1538,1.15373,1.15378,47.7,1.15387,1.15393,1.15387,1.15392,61.52,True
'2018-02-13T03:13:00',1.15378,1.15383,1.15377,1.15383,49.76,1.15392,1.15397,1.15391,1.15397,57.62,True
'2018-02-13T03:14:00',1.15382,1.15384,1.15362,1.15367,57.73,1.15397,1.15397,1.15377,1.15381,76.49,False
'2018-02-13T03:15:00',1.15366,1.1537,1.15362,1.1537,35.33,1.1538,1.15385,1.15378,1.15384,33.32,True
'2018-02-13T03:16:00',1.15372,1.15374,1.15368,1.15369,36.04,1.15384,1.15387,1.15383,1.15383,40.22,False
'2018-02-13T03:17:00',1.15369,1.1537,1.15368,1.15368,37.45,1.15383,1.15385,1.15382,1.15382,32.07,False
'2018-02-13T03:18:00',1.15367,1.15368,1.15366,1.15368,31.12,1.15382,1.15384,1.15378,1.15382,24.56,False
'2018-02-13T03:19:00',1.15368,1.15368,1.15364,1.15366,67.36,1.15382,1.15382,1.15378,1.15381,49.53,False
'2018-02-13T03:20:00',1.15366,1.15366,1.15355,1.15357,32.96,1.15381,1.15381,1.15369,1.15371,33.21,False
'2018-02-13T03:21:00',1.15356,1.15362,1.15356,1.15358,41.89,1.15372,1.15376,1.1537,1.15371,40.45,False
'2018-02-13T03:22:00',1.15358,1.15361,1.15357,1.15359,30.19,1.15371,1.15376,1.15371,1.15372,32.56,True
'2018-02-13T03:23:00',1.15358,1.15362,1.15358,1.15358,23.42,1.15374,1.15375,1.15373,1.15373,10.62,False
'2018-02-13T03:24:00',1.15358,1.15359,1.15357,1.15358,34.29,1.15373,1.15375,1.15372,1.15373,35.92,False
'2018-02-13T03:25:00',1.15358,1.15359,1.15358,1.15358,43.87,1.15373,1.15375,1.15371,1.15373,35.9,True
'2018-02-13T03:26:00',1.15358,1.15361,1.15358,1.15359,28.91,1.15373,1.15374,1.15373,1.15374,29.47,True
'2018-02-13T03:27:00',1.15359,1.15362,1.15354,1.15362,59.91,1.15374,1.15375,1.15369,1.15374,64.42,True
'2018-02-13T03:28:00',1.15362,1.15374,1.15357,1.15373,63.01,1.15374,1.15388,1.15372,1.15386,70.05,True
'2018-02-13T03:29:00',1.15372,1.15398,1.15372,1.15379,97.75,1.15386,1.15411,1.15386,1.15395,90.25,False
'2018-02-13T03:30:00',1.15379,1.15379,1.15374,1.15374,93.65,1.15395,1.15395,1.15388,1.15389,112.2,False
'2018-02-13T03:31:00',1.15374,1.15377,1.15369,1.15371,136.74,1.15389,1.15391,1.15383,1.15385,134.82,False
'2018-02-13T03:32:00',1.15371,1.15371,1.15363,1.15364,76.17,1.15385,1.15385,1.15378,1.15379,52.24,True
'2018-02-13T03:33:00',1.15364,1.15375,1.15363,1.15375,79.97,1.15379,1.15389,1.15378,1.15389,94.34,True
'2018-02-13T03:34:00',1.15375,1.15381,1.15375,1.15378,55.07,1.1539,1.15396,1.15389,1.15389,84.04,False
'2018-02-13T03:35:00',1.15377,1.15379,1.15372,1.15374,50.23,1.1539,1.15393,1.15384,1.15386,65.95,True
'2018-02-13T03:36:00',1.15372,1.15381,1.15372,1.15375,50.91,1.15386,1.15395,1.15385,1.15388,84.11,True
'2018-02-13T03:37:00',1.15375,1.15384,1.15373,1.15384,45.2,1.15388,1.15396,1.15384,1.15396,77.24,True
'2018-02-13T03:38:00',1.15383,1.15386,1.15383,1.15383,53.78,1.15397,1.154,1.15396,1.15397,51.59,True
'2018-02-13T03:39:00',1.15385,1.15389,1.15379,1.15389,59.09,1.15397,1.15403,1.15393,1.15403,73.36,True
'2018-02-13T03:40:00',1.15389,1.15431,1.15387,1.15428,122.08,1.15402,1.15443,1.154,1.15442,158.95,True
'2018-02-13T03:41:00',1.15428,1.15434,1.15426,1.15431,98.1,1.15442,1.15446,1.15441,1.15443,80.23,True
'2018-02-13T03:42:00',1.15431,1.15436,1.15431,1.15436,20.26,1.15443,1.15445,1.15442,1.15444,19.5,True
'2018-02-13T03:43:00',1.15436,1.15446,1.15435,1.15442,78.37,1.15445,1.1546,1.15445,1.15455,75.04,False
'2018-02-13T03:44:00',1.15442,1.15445,1.15439,1.15441,66.96,1.15455,1.15458,1.15454,1.15456,79.08,False
'2018-02-13T03:45:00',1.15441,1.15442,1.15425,1.15442,132.52,1.15456,1.15457,1.1544,1.15457,94.11,True
'2018-02-13T03:46:00',1.15442,1.15453,1.15435,1.15438,145.17,1.15458,1.15469,1.15451,1.15454,137.71,False
'2018-02-13T03:47:00',1.15438,1.15447,1.15438,1.15447,90.75,1.15454,1.15462,1.15454,1.15462,102.51,True
'2018-02-13T03:48:00',1.15447,1.15453,1.15447,1.15453,68.62,1.15462,1.15467,1.15462,1.15466,44.53,True
'2018-02-13T03:49:00',1.15451,1.1546,1.15451,1.15454,85.52,1.15466,1.15474,1.15466,1.15468,78.2,False
'2018-02-13T03:50:00',1.15453,1.15454,1.15447,1.15449,74.5,1.15468,1.15468,1.15463,1.15465,83.6,True
'2018-02-13T03:51:00',1.1545,1.15454,1.15444,1.15447,85.72,1.15465,1.15469,1.1546,1.15462,96.37,False
'2018-02-13T03:52:00',1.15447,1.15451,1.15446,1.15449,79.22,1.15462,1.15467,1.15462,1.15463,72.94,False
'2018-02-13T03:53:00',1.15449,1.15449,1.15441,1.15443,51.28,1.15463,1.15464,1.15456,1.15457,57.69,False
'2018-02-13T03:54:00',1.15443,1.15444,1.15443,1.15444,40.67,1.15457,1.1546,1.15457,1.15458,63.02,False
'2018-02-13T03:55:00',1.15444,1.15444,1.15426,1.15432,59.2,1.15458,1.15458,1.15441,1.15448,58.54,False
'2018-02-13T03:56:00',1.15432,1.15442,1.15423,1.15442,97.03,1.15448,1.15458,1.1544,1.15458,102.94,True
'2018-02-13T03:57:00',1.15442,1.15447,1.15441,1.15447,39.76,1.15458,1.15462,1.15455,1.15462,64.05,True
'2018-02-13T03:58:00',1.15448,1.15458,1.15448,1.15458,77.01,1.15463,1.15475,1.15463,1.15475,73.45,True
'2018-02-13T03:59:00',1.15458,1.15464,1.15457,1.15459,114.33,1.15475,1.15478,1.15471,1.15474,199.59,True
'2018-02-13T04:00:00',1.15459,1.15465,1.15459,1.15463,56.35,1.15474,1.1548,1.15474,1.15476,99.09,False
'2018-02-13T04:01:00',1.15463,1.15463,1.15452,1.15455,45.51,1.15476,1.15477,1.15467,1.1547,49.62,True
'2018-02-13T04:02:00',1.15457,1.15466,1.15455,1.15466,81.33,1.15471,1.15483,1.1547,1.15482,97.54,True
'2018-02-13T04:03:00',1.15467,1.15471,1.15466,1.15469,62.22,1.15483,1.15486,1.15482,1.15484,62.41,False
'2018-02-13T04:04:00',1.15468,1.15471,1.15468,1.15471,35.33,1.15484,1.15486,1.15482,1.15486,40.07,True
'2018-02-13T04:05:00',1.1547,1.15475,1.1547,1.15471,80.99,1.15486,1.1549,1.15484,1.15487,73.86,False
'2018-02-13T04:06:00',1.15471,1.15473,1.15471,1.15471,49.28,1.15486,1.15488,1.15486,1.15487,62.57,True
'2018-02-13T04:07:00',1.15471,1.15473,1.15468,1.15468,17.97,1.15487,1.15489,1.15482,1.15482,27.47,False
'2018-02-13T04:08:00',1.15468,1.15469,1.15466,1.15469,85.7,1.15482,1.15484,1.15482,1.15482,49.79,True
'2018-02-13T04:09:00',1.15467,1.1547,1.15466,1.1547,66.84,1.15482,1.15485,1.1548,1.15485,48.44,True
'2018-02-13T04:10:00',1.15472,1.15476,1.15471,1.15474,56.39,1.15485,1.1549,1.15485,1.15489,54.97,True
'2018-02-13T04:11:00',1.15474,1.15484,1.15474,1.15483,137.04,1.15489,1.155,1.15489,1.15497,131.13,True
'2018-02-13T04:12:00',1.15484,1.15497,1.15483,1.15493,138.85,1.15498,1.15511,1.15497,1.15507,139.99,False
'2018-02-13T04:13:00',1.15492,1.15492,1.15477,1.15477,115.69,1.15507,1.15507,1.1549,1.15491,108.78,False
'2018-02-13T04:14:00',1.15477,1.1548,1.15473,1.15473,102.94,1.15491,1.15494,1.15487,1.15488,89.54,False
'2018-02-13T04:15:00',1.15473,1.15474,1.15463,1.15466,72.47,1.15488,1.15489,1.15476,1.15481,51.59,False
'2018-02-13T04:16:00',1.15466,1.15468,1.15466,1.15468,42.37,1.15481,1.15483,1.15481,1.15483,51.78,True
'2018-02-13T04:17:00',1.15468,1.15468,1.15466,1.15466,50.29,1.15483,1.15484,1.15483,1.15483,65.43,False
'2018-02-13T04:18:00',1.15466,1.15466,1.15465,1.15465,24.83,1.15483,1.15483,1.15478,1.15478,37.79,True
'2018-02-13T04:19:00',1.15465,1.1548,1.15463,1.1548,23.26,1.15478,1.15496,1.15476,1.15496,25.68,False
'2018-02-13T04:20:00',1.1548,1.1548,1.15476,1.15478,66.24,1.15496,1.15496,1.1549,1.15493,86.36,False
'2018-02-13T04:21:00',1.15479,1.15479,1.15472,1.15472,62.69,1.15493,1.15494,1.15487,1.15487,80.75,False
'2018-02-13T04:22:00',1.15471,1.15471,1.15468,1.15468,29.74,1.15486,1.15486,1.15483,1.15483,27.04,True
'2018-02-13T04:23:00',1.15469,1.1549,1.15469,1.15481,119.12,1.15485,1.15504,1.15485,1.15497,119.05,False
'2018-02-13T04:24:00',1.15481,1.15482,1.15476,1.1548,58.42,1.15497,1.15498,1.15491,1.15495,64.07,True
'2018-02-13T04:25:00',1.15482,1.15485,1.15476,1.15484,53.34,1.15495,1.155,1.15491,1.15498,39.85,False
'2018-02-13T04:26:00',1.15484,1.15484,1.15481,1.15484,50.55,1.15498,1.15498,1.15496,1.15497,52.99,True
'2018-02-13T04:27:00',1.15483,1.15488,1.15475,1.15488,69.71,1.15497,1.15504,1.15491,1.15504,67.37,False
'2018-02-13T04:28:00',1.15488,1.15488,1.15477,1.15477,48.93,1.15503,1.15503,1.15494,1.15494,45.19,False
'2018-02-13T04:29:00',1.15477,1.15477,1.15472,1.15476,96.72,1.15494,1.15494,1.15488,1.15491,89.06,False
'2018-02-13T04:30:00',1.15476,1.15476,1.15471,1.15471,70.28,1.15491,1.15491,1.15486,1.15487,38.45,True
'2018-02-13T04:31:00',1.15474,1.15481,1.1547,1.15478,132.23,1.15487,1.15497,1.15484,1.15493,109.89,False
'2018-02-13T04:32:00',1.15478,1.15479,1.15472,1.15479,76.24,1.15493,1.15494,1.15485,1.15494,65.85,True
'2018-02-13T04:33:00',1.15479,1.1548,1.15476,1.15476,79.07,1.15494,1.15495,1.1549,1.15491,75.34,True
'2018-02-13T04:34:00',1.15475,1.15488,1.15472,1.15488,87.9,1.1549,1.15504,1.15487,1.15503,89.59,True
'2018-02-13T04:35:00',1.15487,1.15493,1.15487,1.15491,73.53,1.15503,1.15509,1.15502,1.15506,87.77,False
'2018-02-13T04:36:00',1.15491,1.15493,1.15484,1.15492,100.67,1.15506,1.15509,1.15498,1.15507,88.35,True
'2018-02-13T04:37:00',1.15492,1.15495,1.15491,1.15492,61.5,1.15507,1.15511,1.15507,1.15507,75.29,False
'2018-02-13T04:38:00',1.15491,1.15495,1.15491,1.15495,36.33,1.15505,1.15509,1.15505,1.15508,34.48,True
'2018-02-13T04:39:00',1.15495,1.15498,1.15493,1.15493,66.86,1.1551,1.15511,1.15503,1.15507,68.59,False
'2018-02-13T04:40:00',1.15493,1.15498,1.15492,1.15497,57.35,1.15507,1.15511,1.15507,1.15511,66.33,True
'2018-02-13T04:41:00',1.15497,1.155,1.15497,1.155,18.67,1.15511,1.15511,1.15511,1.15511,26.09,True
'2018-02-13T04:42:00',1.155,1.15501,1.15497,1.155,42.35,1.15511,1.15514,1.15511,1.15514,55.39,True
'2018-02-13T04:43:00',1.155,1.15507,1.15497,1.15506,39.39,1.15514,1.15519,1.15511,1.15519,57.11,False
'2018-02-13T04:44:00',1.15505,1.15506,1.15502,1.15504,60.33,1.15519,1.15519,1.15516,1.15518,113.1,False
'2018-02-13T04:45:00',1.15504,1.15504,1.15487,1.15487,124.82,1.15517,1.15518,1.15503,1.15503,68.12,False
'2018-02-13T04:46:00',1.15487,1.15489,1.15485,1.15486,85.21,1.15503,1.15503,1.15501,1.15502,36.09,True
'2018-02-13T04:47:00',1.15487,1.15489,1.15482,1.15488,81.42,1.15502,1.15504,1.15498,1.15503,86.17,True
'2018-02-13T04:48:00',1.15487,1.15508,1.15481,1.15481,84.12,1.15502,1.15519,1.15497,1.15497,92.44,False
'2018-02-13T04:49:00',1.15481,1.15484,1.15478,1.15478,121.73,1.15495,1.15499,1.15493,1.15493,108.54,False
'2018-02-13T04:50:00',1.15478,1.15478,1.15463,1.15463,126.08,1.15493,1.15493,1.15479,1.15479,105.02,False
'2018-02-13T04:51:00',1.15463,1.15463,1.15452,1.15452,169.74,1.15479,1.15479,1.15468,1.15469,176.13,False
'2018-02-13T04:52:00',1.15452,1.15455,1.15451,1.15452,139.46,1.15469,1.15471,1.15467,1.15468,149.54,True
'2018-02-13T04:53:00',1.15452,1.15461,1.15451,1.15459,57.29,1.15468,1.15478,1.15466,1.15475,75.3,False
'2018-02-13T04:54:00',1.15459,1.15459,1.15443,1.15449,125.81,1.15475,1.15475,1.15457,1.15467,129.31,False
'2018-02-13T04:55:00',1.1545,1.1545,1.15446,1.15448,81.93,1.15466,1.15466,1.15462,1.15464,66.68,False
'2018-02-13T04:56:00',1.15448,1.1545,1.15445,1.15445,65.12,1.15464,1.15466,1.15461,1.15461,42.71,False
'2018-02-13T04:57:00',1.15445,1.15445,1.15434,1.15435,104.37,1.15461,1.15461,1.1545,1.15452,98.84,False
'2018-02-13T04:58:00',1.15435,1.15436,1.15425,1.15436,104.5,1.15452,1.15452,1.15442,1.15452,94.61,True
'2018-02-13T04:59:00',1.15436,1.15437,1.15432,1.15432,112.41,1.15454,1.15454,1.15447,1.15447,139.13,False
'2018-02-13T05:00:00',1.1543,1.15434,1.15428,1.15434,101.52,1.15446,1.1545,1.15444,1.1545,67.78,True
'2018-02-13T05:01:00',1.15435,1.1545,1.15435,1.1545,111.3,1.1545,1.15467,1.1545,1.15466,122.42,True
'2018-02-13T05:02:00',1.1545,1.15466,1.1545,1.15466,84.86,1.15466,1.15483,1.15464,1.15483,85.51,True
'2018-02-13T05:03:00',1.15468,1.15472,1.15464,1.15471,95.34,1.15484,1.15488,1.15481,1.15487,112.98,True
'2018-02-13T05:04:00',1.15472,1.15475,1.15463,1.15472,65.92,1.15488,1.15492,1.15479,1.15486,77.09,False
'2018-02-13T05:05:00',1.15472,1.15472,1.1546,1.1546,66.22,1.15486,1.15487,1.15474,1.15476,60.9,False
'2018-02-13T05:06:00',1.15461,1.15463,1.15454,1.15454,109.54,1.15477,1.15479,1.15469,1.1547,116.44,False
'2018-02-13T05:07:00',1.15455,1.15457,1.15434,1.15434,110.6,1.1547,1.15472,1.15449,1.15449,93.31,False
'2018-02-13T05:08:00',1.15434,1.15441,1.15432,1.15433,74.0,1.15449,1.15457,1.15446,1.15447,79.6,False
'2018-02-13T05:09:00',1.15432,1.15434,1.15425,1.15427,36.9,1.15447,1.15447,1.1544,1.15441,40.27,True
'2018-02-13T05:10:00',1.15428,1.15434,1.15427,1.15427,103.26,1.15443,1.15448,1.15441,1.15441,106.8,True
'2018-02-13T05:11:00',1.15427,1.15436,1.15427,1.15434,87.64,1.15441,1.1545,1.15441,1.15448,79.24,False
'2018-02-13T05:12:00',1.15433,1.15434,1.1542,1.1542,74.91,1.15449,1.15449,1.15435,1.15435,61.25,False
'2018-02-13T05:13:00',1.15419,1.15419,1.15414,1.15414,69.41,1.15435,1.15435,1.1543,1.15431,73.12,False
'2018-02-13T05:14:00',1.15413,1.15413,1.15403,1.15409,97.48,1.15428,1.15428,1.15418,1.15424,114.64,False
'2018-02-13T05:15:00',1.15409,1.15411,1.15396,1.15396,61.91,1.15423,1.15426,1.15412,1.15412,55.81,False
'2018-02-13T05:16:00',1.15396,1.1541,1.15395,1.1541,65.72,1.15412,1.15425,1.15411,1.15425,74.87,True
'2018-02-13T05:17:00',1.1541,1.15411,1.15404,1.15406,83.86,1.15425,1.15425,1.15418,1.15422,64.47,False
'2018-02-13T05:18:00',1.15406,1.15407,1.15395,1.15406,89.81,1.15422,1.15422,1.15412,1.15421,66.13,True
'2018-02-13T05:19:00',1.15408,1.15425,1.15407,1.15425,65.3,1.15423,1.15441,1.15423,1.15441,66.56,False
'2018-02-13T05:20:00',1.15424,1.15425,1.15413,1.15413,133.75,1.1544,1.15441,1.15428,1.15428,113.38,False
'2018-02-13T05:21:00',1.15412,1.15412,1.15403,1.15406,121.97,1.15426,1.15427,1.15418,1.1542,92.49,False
'2018-02-13T05:22:00',1.15406,1.15406,1.15388,1.15397,151.25,1.1542,1.1542,1.15402,1.15412,153.91,True
'2018-02-13T05:23:00',1.15397,1.15407,1.15397,1.154,80.85,1.15413,1.15421,1.15413,1.15414,67.22,False
'2018-02-13T05:24:00',1.15401,1.15401,1.15394,1.15394,77.61,1.15416,1.15416,1.15407,1.15407,68.96,True
'2018-02-13T05:25:00',1.15393,1.15403,1.15392,1.15402,77.49,1.15407,1.15417,1.15407,1.15416,94.07,True
'2018-02-13T05:26:00',1.15402,1.15411,1.15401,1.1541,84.63,1.15417,1.15425,1.15415,1.15425,78.04,False
'2018-02-13T05:27:00',1.1541,1.1541,1.15399,1.15401,151.16,1.15425,1.15425,1.15414,1.15415,74.2,True
'2018-02-13T05:28:00',1.15402,1.1541,1.154,1.15405,76.2,1.15415,1.15426,1.15413,1.15419,70.51,False
'2018-02-13T05:29:00',1.15405,1.15405,1.15396,1.15398,93.9,1.15419,1.15419,1.15411,1.15412,69.23,False
'2018-02-13T05:30:00',1.15398,1.15398,1.15387,1.15392,149.97,1.15412,1.15412,1.15402,1.15407,114.59,False
'2018-02-13T05:31:00',1.15393,1.15397,1.15378,1.15381,139.87,1.15408,1.15412,1.15393,1.15396,111.86,False
'2018-02-13T05:32:00',1.15381,1.15383,1.15376,1.15376,105.75,1.15397,1.154,1.15393,1.15393,134.66,False
'2018-02-13T05:33:00',1.15376,1.15376,1.15365,1.15366,104.96,1.15393,1.15393,1.15381,1.15383,95.95,True
'2018-02-13T05:34:00',1.15366,1.15379,1.15366,1.15378,60.48,1.15383,1.15394,1.15383,1.15394,103.77,True
'2018-02-13T05:35:00',1.15378,1.15384,1.15368,1.1537,143.78,1.15394,1.15399,1.15384,1.15385,155.65,False
'2018-02-13T05:36:00',1.15369,1.15381,1.15369,1.15373,167.58,1.15383,1.15397,1.15383,1.15388,148.28,False
'2018-02-13T05:37:00',1.15372,1.15378,1.15366,1.15373,133.93,1.15388,1.15392,1.1538,1.15389,125.89,False
'2018-02-13T05:38:00',1.15373,1.15374,1.15369,1.15373,85.85,1.15389,1.15389,1.15385,1.15388,60.78,False
'2018-02-13T05:39:00',1.15372,1.15373,1.15368,1.15372,94.5,1.15386,1.15388,1.15384,1.15387,71.26,True
'2018-02-13T05:40:00',1.15373,1.15385,1.15372,1.15382,83.35,1.15387,1.15401,1.15387,1.15399,93.89,True
'2018-02-13T05:41:00',1.15383,1.15418,1.15381,1.15418,112.15,1.15399,1.15433,1.15397,1.15433,116.02,True
'2018-02-13T05:42:00',1.15418,1.15435,1.15415,1.15433,162.46,1.15433,1.15451,1.15431,1.15448,191.81,True
'2018-02-13T05:43:00',1.15433,1.15452,1.15432,1.15451,116.81,1.15448,1.15466,1.15447,1.15466,156.92,False
'2018-02-13T05:44:00',1.15451,1.15451,1.15443,1.15447,114.5,1.15467,1.15467,1.15458,1.15462,114.06,False
'2018-02-13T05:45:00',1.15446,1.15449,1.15441,1.15441,122.53,1.15462,1.15464,1.15456,1.15456,111.99,True
'2018-02-13T05:46:00',1.15441,1.15459,1.15439,1.15459,110.24,1.15456,1.15474,1.15455,1.15474,117.91,True
'2018-02-13T05:47:00',1.15458,1.1546,1.15435,1.15435,112.25,1.15473,1.15475,1.15449,1.15449,121.15,False
'2018-02-13T05:48:00',1.15437,1.15439,1.15433,1.15434,65.39,1.1545,1.15451,1.15448,1.15449,83.5,False
'2018-02-13T05:49:00',1.15434,1.15436,1.1543,1.15431,77.91,1.15449,1.1545,1.15445,1.15447,81.64,True
'2018-02-13T05:50:00',1.15431,1.15439,1.15431,1.15437,105.42,1.15447,1.15454,1.15446,1.15453,158.29,False
'2018-02-13T05:51:00',1.15437,1.15437,1.15433,1.15436,77.68,1.15453,1.15453,1.15448,1.1545,82.28,False
'2018-02-13T05:52:00',1.15436,1.15437,1.15432,1.15436,67.88,1.1545,1.15451,1.15448,1.15451,69.33,True
'2018-02-13T05:53:00',1.15436,1.15439,1.15436,1.15439,32.25,1.15451,1.15453,1.15451,1.15453,42.85,True
'2018-02-13T05:54:00',1.15439,1.1544,1.15438,1.15438,30.29,1.15454,1.15454,1.15451,1.15453,37.32,True
'2018-02-13T05:55:00',1.15438,1.15445,1.15433,1.15445,100.45,1.15453,1.1546,1.15449,1.1546,83.77,True
'2018-02-13T05:56:00',1.15445,1.15451,1.15444,1.15451,70.08,1.15458,1.15467,1.15458,1.15466,81.45,False
'2018-02-13T05:57:00',1.15447,1.1545,1.15442,1.15447,111.92,1.15459,1.15465,1.15453,1.15463,105.15,False
'2018-02-13T05:58:00',1.15447,1.15449,1.15442,1.15445,114.43,1.15463,1.15464,1.15457,1.1546,116.16,True
'2018-02-13T05:59:00',1.15446,1.15455,1.15446,1.15455,89.25,1.15461,1.15471,1.15461,1.1547,98.42,False
'2018-02-13T06:00:00',1.15453,1.15453,1.15444,1.15449,82.08,1.15469,1.15469,1.15461,1.15465,98.03,False
'2018-02-13T06:01:00',1.15449,1.15449,1.15432,1.15433,150.68,1.15465,1.15465,1.15448,1.1545,138.99,False
'2018-02-13T06:02:00',1.15434,1.15434,1.15429,1.15433,76.46,1.1545,1.1545,1.15445,1.15449,93.09,False
'2018-02-13T06:03:00',1.15433,1.15433,1.15421,1.15421,100.72,1.15449,1.15449,1.15437,1.15437,111.31,False
'2018-02-13T06:04:00',1.15421,1.15423,1.15414,1.1542,168.11,1.15437,1.15438,1.1543,1.15436,164.97,True
'2018-02-13T06:05:00',1.15419,1.15425,1.15414,1.15415,171.13,1.15434,1.1544,1.1543,1.15431,165.39,False
'2018-02-13T06:06:00',1.15415,1.15417,1.15404,1.15404,142.85,1.15431,1.15433,1.1542,1.1542,205.89,False
'2018-02-13T06:07:00',1.15404,1.15408,1.15404,1.15407,89.92,1.1542,1.15423,1.1542,1.15422,83.27,False
'2018-02-13T06:08:00',1.15407,1.15407,1.15397,1.15398,82.31,1.15422,1.15422,1.15409,1.15413,62.28,False
'2018-02-13T06:09:00',1.15399,1.15399,1.15377,1.15377,126.79,1.15413,1.15413,1.15392,1.15393,137.73,False
'2018-02-13T06:10:00',1.15377,1.15383,1.15371,1.15376,133.7,1.15393,1.15396,1.15387,1.1539,110.33,True
'2018-02-13T06:11:00',1.15376,1.15392,1.15376,1.15386,98.17,1.1539,1.15407,1.1539,1.154,116.29,False
'2018-02-13T06:12:00',1.15386,1.15392,1.15383,1.15392,53.32,1.154,1.15406,1.15396,1.15406,80.77,True
'2018-02-13T06:13:00',1.15392,1.154,1.15389,1.15391,62.26,1.15406,1.15411,1.15399,1.15401,109.32,True
'2018-02-13T06:14:00',1.15389,1.15407,1.15388,1.15406,82.99,1.15401,1.1542,1.15399,1.15416,139.06,False
'2018-02-13T06:15:00',1.15406,1.15407,1.1539,1.15394,66.38,1.15417,1.15419,1.15402,1.15406,117.52,False
'2018-02-13T06:16:00',1.15393,1.15407,1.1539,1.15406,58.0,1.15405,1.15418,1.15403,1.15418,89.09,True
'2018-02-13T06:17:00',1.15406,1.15416,1.15405,1.15416,27.0,1.15417,1.15426,1.15417,1.15426,52.75,True
'2018-02-13T06:18:00',1.15415,1.1543,1.15415,1.15422,81.0,1.15427,1.15442,1.15426,1.15433,156.14,True
'2018-02-13T06:19:00',1.15423,1.15438,1.15419,1.15435,56.0,1.15433,1.15449,1.15432,1.15446,94.8,False
'2018-02-13T06:20:00',1.15435,1.15436,1.15424,1.15424,44.25,1.15447,1.15448,1.15436,1.15436,88.16,False
'2018-02-13T06:21:00',1.15425,1.15428,1.15412,1.15413,58.37,1.15435,1.15438,1.15424,1.15425,106.86,False
'2018-02-13T06:22:00',1.15414,1.15416,1.15403,1.15412,62.69,1.15426,1.15429,1.15415,1.15424,110.04,True
'2018-02-13T06:23:00',1.15412,1.1542,1.1541,1.15418,50.0,1.15424,1.15432,1.15422,1.15431,76.13,True
'2018-02-13T06:24:00',1.15418,1.15441,1.15415,1.15439,66.0,1.1543,1.15453,1.15428,1.15451,135.72,False
'2018-02-13T06:25:00',1.15439,1.15439,1.15407,1.15413,80.12,1.1545,1.1545,1.15418,1.15426,135.71,False
'2018-02-13T06:26:00',1.15414,1.15414,1.15401,1.15401,41.5,1.15425,1.15425,1.15412,1.15412,76.56,False
'2018-02-13T06:27:00',1.15401,1.15408,1.15393,1.15402,53.25,1.15413,1.15418,1.15403,1.15413,106.9,True
'2018-02-13T06:28:00',1.15401,1.15434,1.15398,1.15434,69.87,1.15412,1.15445,1.1541,1.15445,113.4,True
'2018-02-13T06:29:00',1.15434,1.15438,1.15428,1.15429,37.25,1.15445,1.15449,1.15438,1.15439,65.95,True
'2018-02-13T06:30:00',1.15429,1.15454,1.15429,1.15435,118.98,1.1544,1.15466,1.1544,1.15448,130.55,False
'2018-02-13T06:31:00',1.15434,1.15443,1.15432,1.15441,151.24,1.15448,1.15459,1.15448,1.15457,136.28,True
'2018-02-13T06:32:00',1.15441,1.15457,1.15441,1.15452,112.4,1.15457,1.15472,1.15457,1.15467,130.76,False
'2018-02-13T06:33:00',1.15453,1.15455,1.15424,1.15424,151.57,1.15467,1.15471,1.1544,1.1544,140.8,False
'2018-02-13T06:34:00',1.15424,1.15426,1.15419,1.15426,112.03,1.1544,1.15442,1.15436,1.15442,132.26,True
'2018-02-13T06:35:00',1.15427,1.15429,1.15424,1.15424,98.84,1.15442,1.15443,1.15439,1.15439,64.61,True
'2018-02-13T06:36:00',1.15424,1.15434,1.15424,1.1543,87.7,1.15439,1.1545,1.15439,1.15446,64.21,False
'2018-02-13T06:37:00',1.15429,1.1543,1.15428,1.15428,32.45,1.15445,1.15445,1.15444,1.15444,33.08,True
'2018-02-13T06:38:00',1.15428,1.15431,1.15425,1.15431,65.61,1.15444,1.15445,1.1544,1.15445,50.96,False
'2018-02-13T06:39:00',1.15429,1.15431,1.15425,1.15425,35.02,1.15445,1.15445,1.15437,1.15439,27.73,False
'2018-02-13T06:40:00',1.15424,1.15424,1.15413,1.15419,115.91,1.15439,1.15439,1.1543,1.15435,101.18,False
'2018-02-13T06:41:00',1.15419,1.15419,1.15401,1.15402,112.89,1.15435,1.15435,1.15416,1.15416,108.55,False
'2018-02-13T06:42:00',1.15402,1.15414,1.15402,1.15412,80.48,1.15417,1.15431,1.15417,1.1543,80.71,True
'2018-02-13T06:43:00',1.15413,1.15415,1.15412,1.15415,88.9,1.15429,1.15431,1.15428,1.15431,74.24,True
'2018-02-13T06:44:00',1.15415,1.15419,1.15415,1.15417,49.13,1.15431,1.15433,1.1543,1.15433,117.29,True
'2018-02-13T06:45:00',1.15416,1.15432,1.15416,1.15426,71.18,1.15431,1.15447,1.15431,1.15442,95.49,True
'2018-02-13T06:46:00',1.15426,1.15434,1.15416,1.15416,131.86,1.15442,1.1545,1.15432,1.15432,144.42,False
'2018-02-13T06:47:00',1.15416,1.15416,1.15409,1.15409,98.9,1.15433,1.15433,1.15426,1.15426,75.94,True
'2018-02-13T06:48:00',1.1541,1.15432,1.1541,1.15432,148.95,1.15427,1.15448,1.15425,1.15448,134.17,True
'2018-02-13T06:49:00',1.15432,1.1544,1.15432,1.15439,91.12,1.15448,1.15457,1.15448,1.15456,94.85,False
'2018-02-13T06:50:00',1.15439,1.15439,1.15432,1.15434,90.95,1.15456,1.15456,1.15447,1.15449,119.8,True
'2018-02-13T06:51:00',1.15432,1.15446,1.15426,1.15444,185.64,1.15448,1.15463,1.15442,1.1546,163.73,True
'2018-02-13T06:52:00',1.15442,1.15466,1.15442,1.15453,236.31,1.1546,1.15482,1.15459,1.15469,234.16,False
'2018-02-13T06:53:00',1.15453,1.15453,1.15429,1.1543,168.83,1.15469,1.15469,1.15445,1.15446,173.0,False
'2018-02-13T06:54:00',1.15431,1.15446,1.15431,1.1544,91.39,1.15447,1.15461,1.15447,1.15458,96.05,False
'2018-02-13T06:55:00',1.15441,1.15443,1.15417,1.15418,183.22,1.15458,1.15459,1.15434,1.15435,231.54,False
'2018-02-13T06:56:00',1.15417,1.15439,1.15417,1.15436,158.53,1.15435,1.15455,1.15435,1.15454,169.58,True
'2018-02-13T06:57:00',1.15437,1.15445,1.15431,1.1544,113.51,1.15454,1.15462,1.15449,1.15458,111.49,True
'2018-02-13T06:58:00',1.1544,1.15447,1.15438,1.15443,111.23,1.15457,1.15465,1.15455,1.15458,108.15,True
'2018-02-13T06:59:00',1.15443,1.15448,1.15435,1.15435,161.4,1.15458,1.15464,1.15451,1.15451,142.54,True
'2018-02-13T07:00:00',1.15435,1.15458,1.15435,1.15451,164.63,1.15453,1.15474,1.15453,1.15464,196.66,True
'2018-02-13T07:01:00',1.1545,1.15459,1.15444,1.15454,155.01,1.15464,1.15474,1.1546,1.15469,114.93,False
'2018-02-13T07:02:00',1.15456,1.15456,1.15436,1.15436,45.18,1.15471,1.15472,1.15452,1.15453,52.01,False
'2018-02-13T07:03:00',1.15435,1.15439,1.15427,1.15439,65.5,1.15452,1.15455,1.15442,1.15455,76.02,True
'2018-02-13T07:04:00',1.15438,1.15457,1.15438,1.15456,61.59,1.15454,1.15473,1.15454,1.15473,77.75,False
'2018-02-13T07:05:00',1.15456,1.15457,1.15444,1.15454,85.23,1.15472,1.15473,1.15461,1.1547,105.48,True
'2018-02-13T07:06:00',1.15456,1.1546,1.15435,1.1544,111.32,1.15472,1.15476,1.15447,1.15451,94.81,False
'2018-02-13T07:07:00',1.15438,1.15439,1.15414,1.15415,114.39,1.15451,1.15451,1.15425,1.15427,79.84,False
'2018-02-13T07:08:00',1.15416,1.1542,1.15405,1.15415,128.86,1.15427,1.15431,1.15417,1.15426,91.15,True
'2018-02-13T07:09:00',1.15415,1.15426,1.15407,1.15422,179.01,1.15427,1.15436,1.15417,1.15433,104.13,False
'2018-02-13T07:10:00',1.15421,1.15422,1.15416,1.1542,105.74,1.15431,1.15434,1.15427,1.1543,60.48,False
'2018-02-13T07:11:00',1.1542,1.15421,1.15405,1.15405,95.22,1.1543,1.15431,1.15416,1.15416,61.55,True
'2018-02-13T07:12:00',1.15407,1.15422,1.15402,1.15415,88.55,1.15417,1.1543,1.15412,1.15425,87.3,False
'2018-02-13T07:13:00',1.15416,1.15419,1.15405,1.15406,63.6,1.15427,1.15429,1.15415,1.15417,64.94,False
'2018-02-13T07:14:00',1.15406,1.15406,1.15393,1.15393,59.34,1.15416,1.15416,1.15403,1.15404,57.96,False
'2018-02-13T07:15:00',1.15393,1.154,1.15393,1.15395,101.93,1.15404,1.15412,1.15404,1.15407,95.57,True
'2018-02-13T07:16:00',1.15395,1.1541,1.15395,1.15404,127.26,1.15407,1.15422,1.15407,1.15415,108.43,True
'2018-02-13T07:17:00',1.15404,1.15417,1.15404,1.15413,102.56,1.15415,1.15427,1.15414,1.15423,78.42,False
'2018-02-13T07:18:00',1.15412,1.15415,1.15395,1.15405,154.0,1.15422,1.15425,1.15407,1.15416,113.46,True
'2018-02-13T07:19:00',1.15404,1.15418,1.15397,1.15416,104.27,1.15416,1.15428,1.15409,1.15423,80.69,True
'2018-02-13T07:20:00',1.15416,1.15423,1.15406,1.15406,91.44,1.15425,1.15431,1.15417,1.15417,98.22,False
'2018-02-13T07:21:00',1.15407,1.15422,1.15404,1.1542,94.23,1.15417,1.15433,1.15414,1.15429,108.45,False
'2018-02-13T07:22:00',1.1542,1.1542,1.15402,1.15405,96.37,1.15431,1.15431,1.15411,1.15416,96.99,False
'2018-02-13T07:23:00',1.15405,1.15407,1.15378,1.15384,81.65,1.15417,1.15419,1.15387,1.15394,103.16,False
'2018-02-13T07:24:00',1.15384,1.1539,1.15352,1.1536,125.03,1.15396,1.154,1.15361,1.15369,120.02,False
'2018-02-13T07:25:00',1.1536,1.15364,1.15336,1.15352,126.42,1.15371,1.15374,1.15348,1.15363,118.52,False
'2018-02-13T07:26:00',1.15351,1.15351,1.15327,1.15327,168.12,1.15363,1.15365,1.1534,1.15342,114.99,False
'2018-02-13T07:27:00',1.15327,1.15334,1.15327,1.15334,130.29,1.15342,1.1535,1.15337,1.1535,102.18,True
'2018-02-13T07:28:00',1.15336,1.15394,1.15336,1.15394,206.0,1.1535,1.15409,1.1535,1.15409,217.06,True
'2018-02-13T07:29:00',1.15394,1.15413,1.15388,1.15393,96.36,1.15409,1.15428,1.15402,1.15407,112.33,False
'2018-02-13T07:30:00',1.15393,1.15395,1.15391,1.15393,60.39,1.15406,1.15409,1.15404,1.15407,66.72,True
'2018-02-13T07:31:00',1.15393,1.15396,1.1539,1.15391,70.56,1.15408,1.15409,1.15404,1.15406,72.54,False
'2018-02-13T07:32:00',1.15391,1.15393,1.15388,1.15388,55.32,1.15405,1.15406,1.15401,1.15403,37.86,False
'2018-02-13T07:33:00',1.15388,1.15388,1.15387,1.15387,17.04,1.15404,1.15404,1.15401,1.15401,15.74,True
'2018-02-13T07:34:00',1.15385,1.154,1.15383,1.15396,73.93,1.15396,1.15409,1.15396,1.15409,51.73,False
'2018-02-13T07:35:00',1.15398,1.15398,1.15386,1.15391,54.34,1.15409,1.15409,1.15402,1.15407,107.06,False
'2018-02-13T07:36:00',1.15391,1.15393,1.15385,1.15386,45.51,1.15407,1.15407,1.15401,1.15402,65.87,False
'2018-02-13T07:37:00',1.15385,1.15385,1.15376,1.15383,70.22,1.15401,1.15401,1.15392,1.15396,90.07,False
'2018-02-13T07:38:00',1.15383,1.15383,1.1538,1.15382,56.92,1.15396,1.15398,1.15395,1.15397,43.33,False
'2018-02-13T07:39:00',1.15379,1.15383,1.15375,1.15377,57.29,1.1539,1.15398,1.15389,1.15391,56.95,False
'2018-02-13T07:40:00',1.15377,1.15378,1.15361,1.15364,75.69,1.15392,1.15393,1.15378,1.15379,86.29,False
'2018-02-13T07:41:00',1.15363,1.15363,1.15356,1.15359,52.01,1.15378,1.15379,1.15372,1.15372,61.66,True
'2018-02-13T07:42:00',1.15358,1.15366,1.15346,1.15361,55.59,1.15372,1.15381,1.1536,1.15375,64.23,True
'2018-02-13T07:43:00',1.15361,1.15375,1.15361,1.15368,87.78,1.15375,1.1539,1.15375,1.15384,102.5,True
'2018-02-13T07:44:00',1.15368,1.15376,1.15366,1.15374,50.73,1.15383,1.15391,1.15381,1.15391,41.57,True
'2018-02-13T07:45:00',1.15374,1.15377,1.15365,1.15376,88.77,1.1539,1.15391,1.15379,1.1539,55.88,True
'2018-02-13T07:46:00',1.15377,1.154,1.15377,1.15392,127.73,1.1539,1.15409,1.1539,1.15407,71.39,False
'2018-02-13T07:47:00',1.15394,1.15394,1.15385,1.15389,59.45,1.15407,1.15407,1.15399,1.15402,45.82,False
'2018-02-13T07:48:00',1.15388,1.15388,1.15352,1.15361,176.71,1.15402,1.15402,1.15365,1.15376,129.45,False
'2018-02-13T07:49:00',1.15361,1.15361,1.15346,1.15347,99.33,1.15376,1.15376,1.15359,1.15359,76.67,False
'2018-02-13T07:50:00',1.15343,1.1536,1.15338,1.1536,114.67,1.15356,1.15374,1.15352,1.15374,131.29,True
'2018-02-13T07:51:00',1.1536,1.15367,1.15358,1.15358,49.05,1.15374,1.1538,1.1537,1.15373,75.41,False
'2018-02-13T07:52:00',1.15358,1.15361,1.15358,1.15361,65.34,1.15372,1.15375,1.15372,1.15375,65.72,True
'2018-02-13T07:53:00',1.15363,1.15365,1.15358,1.15359,66.66,1.15375,1.15379,1.15371,1.15373,56.89,True
'2018-02-13T07:54:00',1.15358,1.15368,1.15358,1.15367,59.36,1.15373,1.15382,1.15373,1.1538,61.06,True
'2018-02-13T07:55:00',1.15367,1.15372,1.15366,1.15366,76.62,1.15382,1.15385,1.15377,1.15377,85.36,False
'2018-02-13T07:56:00',1.15365,1.15365,1.15349,1.1535,98.38,1.15377,1.15377,1.15364,1.15365,94.73,True
'2018-02-13T07:57:00',1.15353,1.1537,1.15353,1.15364,121.31,1.15366,1.15384,1.15366,1.15379,145.6,False
'2018-02-13T07:58:00',1.15365,1.15366,1.15354,1.15354,61.86,1.15379,1.1538,1.15366,1.15366,71.52,False
'2018-02-13T07:59:00',1.15354,1.15354,1.15338,1.15343,68.31,1.15366,1.15367,1.1535,1.15352,71.94,False
'2018-02-13T08:00:00',1.1534,1.1534,1.15325,1.15327,119.24,1.15351,1.15352,1.15335,1.15338,99.21,False
'2018-02-13T08:01:00',1.15326,1.15335,1.15319,1.15319,87.36,1.15338,1.15348,1.15332,1.15332,150.53,True
'2018-02-13T08:02:00',1.1532,1.15342,1.15315,1.15341,99.1,1.15332,1.15353,1.15329,1.15353,125.46,True
'2018-02-13T08:03:00',1.15342,1.1535,1.15331,1.15344,95.67,1.15353,1.15363,1.15346,1.15359,105.12,False
'2018-02-13T08:04:00',1.15343,1.15343,1.15316,1.15321,159.12,1.15357,1.15357,1.15329,1.15334,159.73,False
'2018-02-13T08:05:00',1.15321,1.15329,1.15317,1.15322,136.6,1.15335,1.15343,1.1533,1.15335,99.29,True
'2018-02-13T08:06:00',1.15324,1.15336,1.15323,1.15334,63.01,1.15337,1.15346,1.15337,1.15345,99.93,False
'2018-02-13T08:07:00',1.15333,1.15336,1.15288,1.15302,131.15,1.15345,1.15345,1.15302,1.15317,153.92,True
'2018-02-13T08:08:00',1.15304,1.1534,1.15304,1.15331,138.7,1.15319,1.15354,1.15319,1.15345,131.6,False
'2018-02-13T08:09:00',1.15329,1.1534,1.15329,1.15339,90.97,1.15343,1.15352,1.15341,1.15351,93.28,True
'2018-02-13T08:10:00',1.15342,1.15348,1.15336,1.15339,91.19,1.15353,1.1536,1.1535,1.15353,98.89,False
'2018-02-13T08:11:00',1.15341,1.15345,1.15328,1.1534,161.49,1.15353,1.15358,1.15338,1.15353,138.67,False
'2018-02-13T08:12:00',1.1534,1.1534,1.15327,1.15331,203.96,1.15352,1.15352,1.1534,1.15343,142.0,False
'2018-02-13T08:13:00',1.15332,1.15335,1.15318,1.15327,94.13,1.15343,1.15347,1.1533,1.1534,92.6,False
'2018-02-13T08:14:00',1.15326,1.15334,1.15309,1.15334,118.89,1.1534,1.15347,1.15322,1.15347,113.59,True
'2018-02-13T08:15:00',1.15335,1.15335,1.15314,1.15314,131.72,1.15347,1.15347,1.15326,1.15326,91.51,True
'2018-02-13T08:16:00',1.15315,1.15337,1.1531,1.15337,129.01,1.15326,1.1535,1.15322,1.1535,141.27,True
'2018-02-13T08:17:00',1.15336,1.15351,1.15332,1.15341,113.28,1.15349,1.15363,1.15345,1.15353,138.07,True
'2018-02-13T08:18:00',1.15341,1.15351,1.15336,1.15347,101.21,1.15354,1.15364,1.15348,1.1536,84.45,True
'2018-02-13T08:19:00',1.15347,1.15353,1.15329,1.15329,89.35,1.1536,1.15366,1.15339,1.15341,99.87,False
'2018-02-13T08:20:00',1.1533,1.1533,1.15289,1.15289,96.64,1.15342,1.15342,1.15301,1.15301,170.96,False
'2018-02-13T08:21:00',1.15288,1.15302,1.15288,1.153,81.06,1.15301,1.15314,1.15301,1.15313,90.36,True
'2018-02-13T08:22:00',1.15299,1.15302,1.1529,1.15292,68.73,1.15312,1.15315,1.15303,1.15304,79.15,False
'2018-02-13T08:23:00',1.15293,1.15293,1.15266,1.15273,100.12,1.15304,1.15305,1.15277,1.15284,108.06,False
'2018-02-13T08:24:00',1.15271,1.15279,1.15269,1.15275,66.42,1.15283,1.1529,1.1528,1.15287,86.76,True
'2018-02-13T08:25:00',1.15274,1.15279,1.15271,1.15278,84.25,1.15287,1.15292,1.15284,1.15291,72.1,True
'2018-02-13T08:26:00',1.15278,1.15281,1.15272,1.15273,46.0,1.15291,1.15293,1.15285,1.15287,36.23,False
'2018-02-13T08:27:00',1.15273,1.15276,1.15261,1.15265,54.36,1.15286,1.15287,1.15273,1.15278,60.09,True
'2018-02-13T08:28:00',1.15266,1.1529,1.15266,1.15282,84.7,1.15279,1.15301,1.15279,1.15294,72.61,False
'2018-02-13T08:29:00',1.15282,1.15282,1.15263,1.15263,195.41,1.15292,1.15292,1.15275,1.15276,190.64,False
'2018-02-13T08:30:00',1.15263,1.15265,1.15239,1.15244,189.72,1.15277,1.15277,1.15253,1.15258,191.52,True
'2018-02-13T08:31:00',1.15247,1.15271,1.15239,1.15267,183.58,1.1526,1.15286,1.15253,1.15282,181.11,False
'2018-02-13T08:32:00',1.15265,1.15266,1.15233,1.15245,307.39,1.1528,1.15282,1.15247,1.15259,245.97,False
'2018-02-13T08:33:00',1.15245,1.1526,1.15208,1.15208,211.58,1.15259,1.15274,1.15219,1.15223,167.26,False
'2018-02-13T08:34:00',1.15208,1.15236,1.15208,1.15225,153.54,1.15224,1.15249,1.15224,1.15238,185.51,False
'2018-02-13T08:35:00',1.15224,1.15224,1.15208,1.15212,114.11,1.15238,1.15238,1.15221,1.15225,108.46,False
'2018-02-13T08:36:00',1.15214,1.15222,1.15196,1.15205,225.04,1.15226,1.15237,1.15208,1.15218,165.26,True
'2018-02-13T08:37:00',1.15204,1.15256,1.15196,1.1524,215.19,1.15217,1.1527,1.15209,1.15254,211.79,True
'2018-02-13T08:38:00',1.1524,1.15262,1.15237,1.15247,197.35,1.15252,1.15276,1.15251,1.15259,157.0,False
'2018-02-13T08:39:00',1.15247,1.15253,1.15203,1.15203,252.14,1.1526,1.15264,1.15216,1.15216,182.92,False
'2018-02-13T08:40:00',1.15202,1.15209,1.15175,1.15178,141.5,1.15215,1.15223,1.15187,1.1519,151.7,True
'2018-02-13T08:41:00',1.15178,1.15232,1.15177,1.15228,213.8,1.15192,1.15246,1.15186,1.15242,219.28,False
'2018-02-13T08:42:00',1.15227,1.15231,1.15225,1.15231,89.41,1.15241,1.15245,1.15239,1.15243,85.22,True
'2018-02-13T08:43:00',1.15231,1.15235,1.15212,1.15219,157.04,1.15244,1.15248,1.15225,1.15232,164.51,False
'2018-02-13T08:44:00',1.15219,1.15225,1.15205,1.15211,149.67,1.15232,1.15236,1.15219,1.15224,135.79,True
'2018-02-13T08:45:00',1.15211,1.15225,1.1518,1.1518,171.73,1.15224,1.15239,1.15194,1.15194,163.06,False
'2018-02-13T08:46:00',1.15181,1.15181,1.15128,1.15159,174.62,1.15194,1.15195,1.15141,1.15173,158.62,False
'2018-02-13T08:47:00',1.15159,1.15159,1.151,1.15103,237.82,1.15173,1.15173,1.15113,1.15118,227.6,False
'2018-02-13T08:48:00',1.15101,1.1514,1.15097,1.15118,214.85,1.15114,1.15153,1.15109,1.15127,189.59,False
'2018-02-13T08:49:00',1.15117,1.1512,1.15105,1.15116,155.76,1.15127,1.15133,1.15116,1.15127,134.71,True
'2018-02-13T08:50:00',1.15115,1.1513,1.15113,1.15124,187.9,1.15127,1.15142,1.15123,1.15138,192.48,True
'2018-02-13T08:51:00',1.15125,1.15138,1.15118,1.15134,102.53,1.15137,1.15147,1.15129,1.15145,110.03,False
'2018-02-13T08:52:00',1.15134,1.15136,1.15117,1.15123,110.09,1.15143,1.15145,1.15127,1.15136,118.13,False
'2018-02-13T08:53:00',1.15121,1.15131,1.15113,1.15128,171.92,1.15135,1.15142,1.15126,1.15142,176.19,False
'2018-02-13T08:54:00',1.15126,1.15126,1.15099,1.15108,123.43,1.15137,1.15137,1.15112,1.15122,129.11,False
'2018-02-13T08:55:00',1.15109,1.15109,1.15085,1.15093,134.51,1.15122,1.15122,1.15098,1.15106,134.67,False
'2018-02-13T08:56:00',1.15091,1.15091,1.15078,1.15084,160.72,1.15103,1.15104,1.15091,1.15098,149.86,True
'2018-02-13T08:57:00',1.15084,1.15097,1.15073,1.15073,169.69,1.15098,1.1511,1.15085,1.15085,170.98,True
'2018-02-13T08:58:00',1.15075,1.15111,1.15075,1.15107,163.6,1.15088,1.15126,1.15088,1.1512,155.6,False
'2018-02-13T08:59:00',1.15105,1.15106,1.15084,1.15106,129.95,1.15119,1.15119,1.15099,1.15118,144.25,True
'2018-02-13T09:00:00',1.15105,1.15108,1.15072,1.15096,224.06,1.15116,1.15121,1.15086,1.15108,304.83,True
'2018-02-13T09:01:00',1.15094,1.15134,1.15094,1.15125,187.97,1.15107,1.15147,1.15107,1.1514,189.64,True
'2018-02-13T09:02:00',1.15126,1.15154,1.15126,1.15151,220.74,1.15139,1.15169,1.15139,1.15163,204.91,True
'2018-02-13T09:03:00',1.1515,1.15166,1.15147,1.15153,180.8,1.15162,1.15181,1.15159,1.15165,159.01,False
'2018-02-13T09:04:00',1.15153,1.15154,1.15139,1.15147,153.8,1.15164,1.15168,1.1515,1.15158,151.96,True
'2018-02-13T09:05:00',1.15146,1.15158,1.15146,1.15155,114.05,1.15156,1.15169,1.15156,1.15166,109.32,True
'2018-02-13T09:06:00',1.15155,1.15182,1.15154,1.15166,169.08,1.15166,1.15194,1.15166,1.15179,178.94,False
'2018-02-13T09:07:00',1.15165,1.15167,1.1512,1.15128,231.21,1.15179,1.15182,1.15134,1.15142,233.81,False
'2018-02-13T09:08:00',1.15128,1.1513,1.1512,1.1512,95.44,1.15141,1.15142,1.15132,1.15132,109.11,True
'2018-02-13T09:09:00',1.1512,1.15151,1.1512,1.15147,125.73,1.15132,1.15163,1.15132,1.1516,130.68,False
'2018-02-13T09:10:00',1.15148,1.15148,1.1512,1.15124,152.35,1.15161,1.15161,1.15132,1.15134,139.13,False
'2018-02-13T09:11:00',1.15122,1.15129,1.15105,1.15111,174.14,1.15134,1.15141,1.15116,1.15122,126.73,False
'2018-02-13T09:12:00',1.15111,1.15121,1.15109,1.15119,127.43,1.15122,1.15134,1.15119,1.15129,85.19,False
'2018-02-13T09:13:00',1.15118,1.15118,1.15106,1.1511,151.7,1.15131,1.15131,1.15117,1.15122,81.1,False
'2018-02-13T09:14:00',1.15111,1.15111,1.15086,1.15093,184.73,1.15123,1.15124,1.151,1.15108,114.72,True
'2018-02-13T09:15:00',1.15089,1.15124,1.15085,1.15123,200.53,1.15104,1.15137,1.15099,1.15136,181.13,True
'2018-02-13T09:16:00',1.15126,1.15185,1.15126,1.1518,200.75,1.15137,1.152,1.15137,1.15192,198.19,False
'2018-02-13T09:17:00',1.15181,1.15184,1.15174,1.15182,129.34,1.15195,1.15197,1.15186,1.15194,158.86,True
'2018-02-13T09:18:00',1.1518,1.15192,1.15174,1.15174,141.67,1.15194,1.15205,1.15186,1.15186,155.35,False
'2018-02-13T09:19:00',1.15174,1.15182,1.15169,1.15179,122.41,1.15184,1.15195,1.15182,1.1519,111.67,True
'2018-02-13T09:20:00',1.15178,1.15189,1.15155,1.15159,180.27,1.15191,1.15203,1.1517,1.15175,183.62,False
'2018-02-13T09:21:00',1.15159,1.1517,1.15158,1.15169,153.29,1.15173,1.15181,1.15171,1.15181,138.7,True
'2018-02-13T09:22:00',1.15169,1.15197,1.15167,1.1519,131.65,1.15181,1.1521,1.15181,1.15205,143.76,True
'2018-02-13T09:23:00',1.15191,1.15209,1.15191,1.15203,130.86,1.15206,1.15222,1.15205,1.15216,141.29,True
'2018-02-13T09:24:00',1.15203,1.15213,1.1519,1.15202,151.57,1.15215,1.15224,1.15204,1.15215,184.16,True
'2018-02-13T09:25:00',1.15202,1.15213,1.15202,1.1521,83.96,1.15213,1.15226,1.15212,1.15222,76.33,False
'2018-02-13T09:26:00',1.15211,1.15212,1.15198,1.15208,121.89,1.15223,1.15225,1.15209,1.15221,110.21,True
'2018-02-13T09:27:00',1.15206,1.15219,1.152,1.15214,131.91,1.1522,1.15234,1.15211,1.15227,153.81,False
'2018-02-13T09:28:00',1.15214,1.15217,1.15187,1.15203,223.75,1.15228,1.15233,1.15203,1.15217,198.36,True
'2018-02-13T09:29:00',1.15204,1.15218,1.15204,1.15212,220.67,1.1522,1.15233,1.15219,1.15225,202.25,True
'2018-02-13T09:30:00',1.15213,1.15233,1.15205,1.15227,141.73,1.15225,1.15245,1.1522,1.15241,151.29,True
'2018-02-13T09:31:00',1.15228,1.15252,1.15225,1.15244,217.1,1.15242,1.15265,1.15239,1.15257,242.63,True
'2018-02-13T09:32:00',1.15243,1.15255,1.15227,1.15255,217.93,1.15258,1.15269,1.1524,1.15269,219.29,True
'2018-02-13T09:33:00',1.15257,1.15257,1.15238,1.15241,171.99,1.15269,1.15271,1.15251,1.15255,172.35,True
'2018-02-13T09:34:00',1.1524,1.15261,1.1524,1.15256,227.34,1.15255,1.15273,1.15255,1.15269,169.12,False
'2018-02-13T09:35:00',1.15257,1.15257,1.15241,1.15249,210.8,1.15269,1.15269,1.15253,1.1526,175.72,False
'2018-02-13T09:36:00',1.15246,1.15252,1.1523,1.15231,189.54,1.15259,1.15265,1.15244,1.15244,165.27,False
'2018-02-13T09:37:00',1.15231,1.15234,1.15218,1.15221,177.97,1.15243,1.15248,1.15232,1.15234,153.1,True
'2018-02-13T09:38:00',1.15223,1.1524,1.15208,1.15238,209.47,1.15236,1.15253,1.15218,1.15252,153.95,True
'2018-02-13T09:39:00',1.15239,1.15245,1.15235,1.15236,123.42,1.15253,1.15259,1.15249,1.1525,104.63,True
'2018-02-13T09:40:00',1.15235,1.15252,1.15235,1.15248,110.08,1.1525,1.15266,1.1525,1.15259,112.18,False
'2018-02-13T09:41:00',1.15249,1.15249,1.15211,1.15217,162.35,1.15261,1.15261,1.15223,1.15229,141.64,False
'2018-02-13T09:42:00',1.15216,1.15222,1.15212,1.15212,145.28,1.1523,1.15236,1.15225,1.15226,105.66,True
'2018-02-13T09:43:00',1.15213,1.15243,1.15213,1.15238,138.21,1.15226,1.15251,1.15226,1.15251,118.92,False
'2018-02-13T09:44:00',1.15237,1.15242,1.15228,1.1523,105.37,1.15249,1.15253,1.15241,1.15243,120.0,False
'2018-02-13T09:45:00',1.1523,1.15233,1.1522,1.1523,102.72,1.15243,1.15245,1.15231,1.15243,74.82,True
'2018-02-13T09:46:00',1.15229,1.15237,1.15228,1.15231,115.61,1.15241,1.15249,1.1524,1.15244,83.48,False
'2018-02-13T09:47:00',1.15231,1.15235,1.15212,1.15228,100.1,1.15244,1.15248,1.15226,1.1524,91.58,True
'2018-02-13T09:48:00',1.15228,1.15241,1.15227,1.15241,91.3,1.1524,1.15255,1.15239,1.15255,81.96,True
'2018-02-13T09:49:00',1.15242,1.15255,1.15235,1.1525,77.1,1.15254,1.15263,1.15245,1.15263,96.13,False
'2018-02-13T09:50:00',1.15249,1.15249,1.15234,1.15238,75.57,1.15262,1.15262,1.15246,1.15247,64.1,True
'2018-02-13T09:51:00',1.15238,1.15258,1.15238,1.15258,64.09,1.15247,1.15269,1.15247,1.15269,71.62,True
'2018-02-13T09:52:00',1.15258,1.15262,1.15251,1.15261,67.83,1.1527,1.15273,1.15263,1.15272,70.93,True
'2018-02-13T09:53:00',1.15261,1.15273,1.15257,1.15273,112.36,1.15273,1.15285,1.15268,1.15284,110.79,False
'2018-02-13T09:54:00',1.15273,1.15273,1.15255,1.15258,102.65,1.15282,1.15282,1.15267,1.1527,78.54,False
'2018-02-13T09:55:00',1.15256,1.15258,1.15242,1.15243,93.69,1.15269,1.15271,1.15251,1.15256,84.54,False
'2018-02-13T09:56:00',1.15247,1.15248,1.15215,1.15215,165.14,1.1526,1.15261,1.15228,1.15228,137.03,False
'2018-02-13T09:57:00',1.15215,1.1522,1.15205,1.15212,137.5,1.15228,1.15233,1.15216,1.15223,125.38,False
'2018-02-13T09:58:00',1.15212,1.15214,1.15206,1.15214,91.33,1.15222,1.15227,1.15217,1.15227,98.15,True
'2018-02-13T09:59:00',1.15212,1.15226,1.15209,1.15218,109.36,1.15225,1.15239,1.15221,1.15231,123.03,True
'2018-02-13T10:00:00',1.1522,1.15229,1.15217,1.15217,106.2,1.15231,1.15244,1.1523,1.15231,105.72,False
'2018-02-13T10:01:00',1.15216,1.15229,1.15213,1.15228,130.3,1.15229,1.15242,1.15225,1.1524,128.75,True
'2018-02-13T10:02:00',1.15229,1.15249,1.15229,1.15248,121.15,1.15241,1.15263,1.15241,1.15261,158.21,True
'2018-02-13T10:03:00',1.15248,1.15251,1.15223,1.15224,147.03,1.15262,1.15264,1.15236,1.15239,154.43,False
'2018-02-13T10:04:00',1.15225,1.15238,1.15222,1.15238,132.53,1.15239,1.15252,1.15233,1.15251,138.33,True
'2018-02-13T10:05:00',1.15237,1.15242,1.15226,1.15228,133.9,1.15251,1.15255,1.15237,1.15237,112.0,False
'2018-02-13T10:06:00',1.15229,1.15232,1.152,1.15201,122.23,1.15238,1.15241,1.1521,1.15212,98.2,False
'2018-02-13T10:07:00',1.15201,1.15205,1.152,1.15201,114.56,1.15212,1.15218,1.15209,1.1521,120.88,True
'2018-02-13T10:08:00',1.15201,1.15209,1.15183,1.15209,121.58,1.15212,1.15221,1.15193,1.1522,99.86,False
'2018-02-13T10:09:00',1.15207,1.15207,1.15165,1.15185,134.89,1.15217,1.15219,1.15175,1.15198,86.63,False
'2018-02-13T10:10:00',1.15185,1.15193,1.15177,1.15188,104.52,1.15197,1.15206,1.15186,1.15201,91.83,False
'2018-02-13T10:11:00',1.15188,1.15189,1.15167,1.15176,138.95,1.15202,1.15202,1.15177,1.15188,120.88,True
'2018-02-13T10:12:00',1.15178,1.15206,1.15178,1.15203,96.23,1.15189,1.15217,1.15189,1.15217,103.82,True
'2018-02-13T10:13:00',1.15203,1.1521,1.15197,1.1521,93.52,1.15217,1.15222,1.15209,1.15222,107.99,True
'2018-02-13T10:14:00',1.15213,1.15214,1.15169,1.15173,108.39,1.15222,1.15225,1.15177,1.15186,87.2,False
'2018-02-13T10:15:00',1.15173,1.15173,1.15106,1.15111,167.87,1.15185,1.15185,1.15116,1.15125,134.57,False
'2018-02-13T10:16:00',1.15111,1.15128,1.15111,1.15111,140.81,1.15125,1.15142,1.15122,1.15123,195.51,True
'2018-02-13T10:17:00',1.15112,1.15138,1.15112,1.15137,80.25,1.15124,1.15151,1.15124,1.15151,76.23,False
'2018-02-13T10:18:00',1.15137,1.15137,1.15122,1.15133,82.44,1.15144,1.15149,1.15134,1.15145,86.77,True
'2018-02-13T10:19:00',1.15131,1.15159,1.15128,1.15155,115.98,1.15145,1.15167,1.15142,1.15163,133.49,True
'2018-02-13T10:20:00',1.15154,1.15173,1.15154,1.15173,149.09,1.15163,1.15186,1.15163,1.15186,81.16,True
'2018-02-13T10:21:00',1.15174,1.15174,1.15161,1.15164,124.44,1.15185,1.15185,1.15171,1.15173,82.04,True
'2018-02-13T10:22:00',1.15164,1.15177,1.15161,1.15174,145.75,1.15174,1.15189,1.15172,1.15185,117.05,True
'2018-02-13T10:23:00',1.15174,1.15178,1.15166,1.15166,121.8,1.15185,1.1519,1.15176,1.15177,92.32,False
'2018-02-13T10:24:00',1.15166,1.15173,1.15152,1.15153,125.0,1.15175,1.15183,1.15162,1.15162,94.46,True
'2018-02-13T10:25:00',1.15152,1.15179,1.15152,1.1517,182.11,1.15162,1.15192,1.15162,1.15185,206.16,True
'2018-02-13T10:26:00',1.15171,1.15184,1.15166,1.15168,152.48,1.15186,1.15196,1.15181,1.15182,143.18,False
'2018-02-13T10:27:00',1.15169,1.15169,1.15153,1.15159,104.8,1.15182,1.15183,1.15166,1.15173,95.63,False
'2018-02-13T10:28:00',1.15162,1.15164,1.15118,1.15123,144.94,1.15175,1.15176,1.15133,1.15135,132.96,False
'2018-02-13T10:29:00',1.15123,1.15134,1.15118,1.15133,130.88,1.15136,1.15147,1.15131,1.15147,109.69,True
'2018-02-13T10:30:00',1.15132,1.15151,1.15112,1.15119,201.85,1.15147,1.15158,1.15125,1.15131,195.44,False
'2018-02-13T10:31:00',1.15117,1.15119,1.15096,1.15107,139.59,1.15131,1.15131,1.1511,1.15121,142.92,False
'2018-02-13T10:32:00',1.15108,1.15118,1.15106,1.15111,116.12,1.15123,1.15131,1.15119,1.15124,100.2,False
'2018-02-13T10:33:00',1.15111,1.15114,1.15096,1.15098,141.0,1.15124,1.15126,1.15107,1.1511,141.1,True
'2018-02-13T10:34:00',1.15098,1.15114,1.15096,1.15111,128.74,1.15111,1.15127,1.15109,1.15125,142.33,True
'2018-02-13T10:35:00',1.15112,1.1512,1.15107,1.15119,79.58,1.15125,1.15131,1.15119,1.15131,107.45,True
'2018-02-13T10:36:00',1.1512,1.15132,1.15111,1.15132,172.35,1.15131,1.15145,1.15123,1.15145,144.76,True
'2018-02-13T10:37:00',1.15132,1.15137,1.1513,1.15132,119.81,1.15145,1.1515,1.15142,1.15145,82.01,False
'2018-02-13T10:38:00',1.1513,1.15135,1.15113,1.15132,113.4,1.15143,1.15147,1.15125,1.15145,142.99,False
'2018-02-13T10:39:00',1.15132,1.15132,1.15113,1.15115,120.78,1.15146,1.15146,1.15121,1.15127,144.85,False
'2018-02-13T10:40:00',1.15113,1.15123,1.15096,1.15101,141.59,1.15125,1.15135,1.15108,1.15112,132.02,False
'2018-02-13T10:41:00',1.15098,1.15113,1.15098,1.15106,94.95,1.15111,1.15127,1.15111,1.15119,99.84,True
'2018-02-13T10:42:00',1.15105,1.15132,1.15103,1.15132,88.46,1.15119,1.15144,1.15115,1.15144,87.14,True
'2018-02-13T10:43:00',1.15131,1.15146,1.15122,1.15139,148.74,1.15144,1.15158,1.15134,1.15152,174.17,True
'2018-02-13T10:44:00',1.15138,1.15151,1.15137,1.15148,67.16,1.15151,1.15162,1.15151,1.15161,59.51,True
'2018-02-13T10:45:00',1.15149,1.15152,1.15141,1.15147,88.96,1.15161,1.15163,1.15155,1.1516,79.97,True
'2018-02-13T10:46:00',1.15148,1.15152,1.1514,1.15141,87.59,1.15161,1.15165,1.15152,1.15154,77.64,False
'2018-02-13T10:47:00',1.1514,1.1514,1.15136,1.15138,91.86,1.15154,1.15154,1.15144,1.1515,70.82,True
'2018-02-13T10:48:00',1.15139,1.1515,1.15138,1.15147,85.86,1.15152,1.15163,1.15149,1.15159,82.0,True
'2018-02-13T10:49:00',1.15147,1.15157,1.15147,1.15151,85.02,1.15159,1.1517,1.15159,1.15163,56.74,True
'2018-02-13T10:50:00',1.15151,1.15196,1.15151,1.15169,200.17,1.15163,1.1521,1.15163,1.15183,202.12,False
'2018-02-13T10:51:00',1.15171,1.15191,1.15163,1.1519,161.53,1.15184,1.15202,1.15176,1.15202,157.37,True
'2018-02-13T10:52:00',1.1519,1.15197,1.15163,1.15163,152.78,1.15203,1.15209,1.15174,1.15176,144.67,False
'2018-02-13T10:53:00',1.15164,1.15173,1.15149,1.15149,92.46,1.15177,1.15183,1.15161,1.15161,75.03,False
'2018-02-13T10:54:00',1.15148,1.15149,1.15132,1.15132,91.51,1.15161,1.15162,1.15146,1.15146,106.27,False
'2018-02-13T10:55:00',1.15133,1.15134,1.15119,1.15119,98.2,1.15146,1.15147,1.15131,1.15131,105.76,False
'2018-02-13T10:56:00',1.15119,1.15125,1.15112,1.15119,105.73,1.15131,1.15133,1.15125,1.15132,94.74,False
'2018-02-13T10:57:00',1.1512,1.15122,1.15101,1.15111,161.29,1.15132,1.15132,1.15112,1.15123,136.09,False
'2018-02-13T10:58:00',1.15111,1.15121,1.15098,1.15098,116.44,1.15124,1.15134,1.1511,1.15112,132.29,False
'2018-02-13T10:59:00',1.15098,1.15108,1.15093,1.15097,164.19,1.15112,1.15121,1.15106,1.15111,211.39,False
'2018-02-13T11:00:00',1.15097,1.15103,1.15076,1.15081,163.09,1.15111,1.15117,1.15088,1.15094,156.72,True
'2018-02-13T11:01:00',1.15081,1.15111,1.15081,1.15109,152.26,1.15095,1.15124,1.15095,1.15123,136.52,True
'2018-02-13T11:02:00',1.15109,1.15111,1.15104,1.15107,113.91,1.15123,1.15125,1.15118,1.15119,114.59,True
'2018-02-13T11:03:00',1.15108,1.15142,1.15102,1.15137,145.21,1.1512,1.15155,1.15115,1.15151,129.15,True
'2018-02-13T11:04:00',1.15138,1.15162,1.15138,1.1516,150.68,1.1515,1.15175,1.15149,1.15173,148.92,True
'2018-02-13T11:05:00',1.15161,1.15171,1.15139,1.15141,149.08,1.15175,1.15184,1.15152,1.15154,121.09,False
'2018-02-13T11:06:00',1.15142,1.15171,1.1514,1.15171,141.61,1.15155,1.15184,1.15152,1.15184,156.45,True
'2018-02-13T11:07:00',1.15172,1.15193,1.15169,1.1519,158.98,1.15185,1.15205,1.15182,1.15205,169.94,True
'2018-02-13T11:08:00',1.15191,1.15196,1.15179,1.15183,111.88,1.15205,1.15208,1.15191,1.15195,91.54,False
'2018-02-13T11:09:00',1.15183,1.15183,1.1517,1.1517,64.37,1.15195,1.15195,1.15184,1.15184,49.92,True
'2018-02-13T11:10:00',1.15171,1.1521,1.15171,1.1521,106.9,1.15186,1.15224,1.15186,1.15224,85.06,True
'2018-02-13T11:11:00',1.15213,1.15246,1.15213,1.15241,118.98,1.15225,1.15258,1.15225,1.15254,95.81,True
'2018-02-13T11:12:00',1.15241,1.15261,1.15236,1.15255,175.84,1.15252,1.15273,1.15246,1.15266,158.25,True
'2018-02-13T11:13:00',1.15254,1.15264,1.15254,1.15264,107.14,1.15264,1.15275,1.15264,1.15275,87.26,True
'2018-02-13T11:14:00',1.15266,1.15273,1.15266,1.1527,64.43,1.15277,1.15284,1.15276,1.15281,55.21,True
'2018-02-13T11:15:00',1.1527,1.15274,1.15258,1.1527,131.61,1.15281,1.15286,1.15268,1.15279,118.94,False
'2018-02-13T11:16:00',1.1527,1.1527,1.15254,1.15259,66.6,1.15279,1.15281,1.15267,1.15271,106.1,False
'2018-02-13T11:17:00',1.1526,1.1527,1.15257,1.1527,37.61,1.15271,1.15281,1.15269,1.15281,64.4,True
'2018-02-13T11:18:00',1.15271,1.15271,1.15267,1.15268,44.03,1.15281,1.15281,1.15279,1.15279,71.33,True
'2018-02-13T11:19:00',1.15268,1.15287,1.15268,1.15286,60.24,1.15279,1.15295,1.15279,1.15295,76.38,True
'2018-02-13T11:20:00',1.15286,1.15309,1.15285,1.15306,108.35,1.15295,1.15322,1.15295,1.1532,109.43,True
'2018-02-13T11:21:00',1.15309,1.15314,1.15303,1.15303,106.37,1.1532,1.15327,1.15315,1.15316,95.57,True
'2018-02-13T11:22:00',1.15303,1.15318,1.15285,1.15318,138.4,1.15315,1.15332,1.15297,1.15332,119.57,True
'2018-02-13T11:23:00',1.15317,1.15326,1.15308,1.15321,118.23,1.1533,1.15335,1.15321,1.15334,100.73,False
'2018-02-13T11:24:00',1.1532,1.15324,1.15278,1.15278,110.51,1.15333,1.15335,1.15291,1.15291,108.3,False
'2018-02-13T11:25:00',1.1528,1.15289,1.15258,1.1526,151.33,1.15291,1.153,1.1527,1.15272,164.92,False
'2018-02-13T11:26:00',1.15258,1.15265,1.15255,1.1526,122.91,1.15272,1.15277,1.15268,1.15273,135.44,True
'2018-02-13T11:27:00',1.1526,1.15265,1.15255,1.15258,126.74,1.15273,1.15278,1.15266,1.1527,106.46,False
'2018-02-13T11:28:00',1.15259,1.15264,1.1525,1.15251,100.85,1.15271,1.15276,1.15262,1.15262,81.82,True
'2018-02-13T11:29:00',1.15251,1.15272,1.15246,1.15261,139.11,1.15264,1.15284,1.15259,1.15274,133.08,True
'2018-02-13T11:30:00',1.15262,1.1528,1.15262,1.15277,137.51,1.15274,1.15292,1.15274,1.15288,110.15,True
'2018-02-13T11:31:00',1.15276,1.15286,1.15266,1.15274,152.89,1.15287,1.15297,1.15275,1.15284,116.98,True
'2018-02-13T11:32:00',1.15274,1.15287,1.15274,1.15278,129.1,1.15285,1.15299,1.15285,1.15288,117.72,False
'2018-02-13T11:33:00',1.15279,1.15282,1.15259,1.15261,149.88,1.15289,1.15293,1.15268,1.15272,177.7,False
'2018-02-13T11:34:00',1.15261,1.15265,1.15248,1.15248,110.86,1.15271,1.15276,1.15261,1.15261,151.11,False
'2018-02-13T11:35:00',1.15247,1.15252,1.15232,1.15236,121.81,1.15259,1.15263,1.15244,1.1525,119.94,False
'2018-02-13T11:36:00',1.15236,1.1524,1.15206,1.15216,191.54,1.15249,1.15253,1.1522,1.15229,224.25,True
'2018-02-13T11:37:00',1.15216,1.15244,1.15201,1.15202,219.87,1.15229,1.15257,1.15214,1.15214,212.22,False
'2018-02-13T11:38:00',1.15202,1.15208,1.15174,1.15185,210.04,1.15214,1.15218,1.15187,1.15197,173.23,False
'2018-02-13T11:39:00',1.15186,1.1519,1.15172,1.15175,205.95,1.15199,1.15203,1.15185,1.15188,183.75,False
'2018-02-13T11:40:00',1.15175,1.1519,1.15171,1.15188,231.98,1.15188,1.15203,1.15183,1.15201,153.64,True
'2018-02-13T11:41:00',1.15188,1.15196,1.15185,1.15196,157.46,1.15201,1.1521,1.15197,1.1521,141.2,True
'2018-02-13T11:42:00',1.15196,1.15205,1.15168,1.15173,139.14,1.1521,1.1522,1.1518,1.15187,149.31,True
'2018-02-13T11:43:00',1.15174,1.1521,1.15174,1.15207,130.04,1.15188,1.15223,1.15188,1.15222,141.98,True
'2018-02-13T11:44:00',1.15207,1.1521,1.15183,1.15198,125.28,1.1522,1.15224,1.15198,1.15211,129.73,False
'2018-02-13T11:45:00',1.152,1.15208,1.15188,1.15197,186.5,1.15212,1.15222,1.15203,1.15212,176.92,False
'2018-02-13T11:46:00',1.15197,1.15206,1.15196,1.15201,78.54,1.15212,1.15221,1.15209,1.15213,65.06,True
'2018-02-13T11:47:00',1.15201,1.15212,1.15198,1.15204,192.21,1.15212,1.15225,1.15206,1.15215,126.23,True
'2018-02-13T11:48:00',1.15204,1.15231,1.15204,1.15229,117.86,1.15215,1.15244,1.15215,1.15243,118.71,True
'2018-02-13T11:49:00',1.15229,1.15239,1.15226,1.15234,118.75,1.15243,1.15254,1.1524,1.15247,111.96,False
'2018-02-13T11:50:00',1.15236,1.15239,1.15229,1.15234,74.59,1.15247,1.15251,1.1524,1.15245,87.75,True
'2018-02-13T11:51:00',1.15234,1.1525,1.15234,1.15248,92.06,1.15246,1.15262,1.15246,1.1526,113.67,True
'2018-02-13T11:52:00',1.15248,1.15253,1.15246,1.15247,58.3,1.15259,1.15264,1.15259,1.15259,100.12,True
'2018-02-13T11:53:00',1.15247,1.15253,1.15241,1.15253,98.98,1.1526,1.15265,1.15252,1.15265,139.37,True
'2018-02-13T11:54:00',1.15252,1.15255,1.15246,1.15246,106.31,1.15264,1.15267,1.15257,1.15259,89.57,True
'2018-02-13T11:55:00',1.15246,1.1528,1.1524,1.15278,230.29,1.15259,1.15294,1.15253,1.15288,221.77,False
'2018-02-13T11:56:00',1.15278,1.1528,1.15268,1.1527,150.05,1.15292,1.15294,1.15275,1.15284,122.45,True
'2018-02-13T11:57:00',1.1527,1.15288,1.15266,1.15282,143.97,1.15282,1.15298,1.15277,1.15295,167.22,True
'2018-02-13T11:58:00',1.15282,1.15293,1.1528,1.15293,84.05,1.15295,1.15307,1.15293,1.15307,73.6,True
'2018-02-13T11:59:00',1.15294,1.15294,1.1528,1.15284,161.46,1.15307,1.15307,1.15288,1.15297,139.85,False
'2018-02-13T12:00:00',1.15285,1.1529,1.15259,1.15276,201.98,1.15298,1.15302,1.15271,1.1529,171.92,True
'2018-02-13T12:01:00',1.15279,1.15292,1.15277,1.15286,128.12,1.15291,1.15304,1.15289,1.15297,121.49,False
'2018-02-13T12:02:00',1.15286,1.15287,1.15275,1.1528,120.19,1.15297,1.15298,1.15288,1.15292,85.1,False
'2018-02-13T12:03:00',1.1528,1.15281,1.15247,1.15253,177.35,1.15293,1.15293,1.15259,1.15265,150.77,False
'2018-02-13T12:04:00',1.15253,1.15253,1.15243,1.15244,128.69,1.15265,1.15265,1.1525,1.15255,89.41,False
'2018-02-13T12:05:00',1.15244,1.15246,1.15234,1.15236,114.02,1.15257,1.15258,1.15245,1.15248,79.47,False
'2018-02-13T12:06:00',1.15236,1.15241,1.15225,1.15229,136.7,1.15248,1.15254,1.15237,1.15241,117.47,False
'2018-02-13T12:07:00',1.15229,1.15236,1.1522,1.1523,151.05,1.1524,1.15248,1.15231,1.15242,112.16,False
'2018-02-13T12:08:00',1.1523,1.1523,1.15197,1.15199,125.5,1.15241,1.15241,1.15208,1.15208,142.48,False
'2018-02-13T12:09:00',1.15199,1.15218,1.15183,1.15204,120.46,1.15209,1.1523,1.15195,1.15217,108.11,False
'2018-02-13T12:10:00',1.15204,1.15211,1.1519,1.1521,94.6,1.15216,1.15223,1.15204,1.15223,98.43,True
'2018-02-13T12:11:00',1.15208,1.1523,1.15208,1.15227,75.94,1.15223,1.15241,1.15221,1.15239,77.93,True
'2018-02-13T12:12:00',1.15225,1.15242,1.15225,1.15236,93.31,1.15239,1.15255,1.15239,1.15246,98.18,False
'2018-02-13T12:13:00',1.15236,1.15239,1.152,1.15205,141.62,1.15247,1.15248,1.15212,1.15218,115.0,False
'2018-02-13T12:14:00',1.15204,1.1522,1.15204,1.1522,43.24,1.15217,1.15232,1.15217,1.15232,39.66,True
'2018-02-13T12:15:00',1.15222,1.15226,1.15211,1.15216,48.39,1.15233,1.15238,1.15223,1.15228,67.51,True
'2018-02-13T12:16:00',1.15217,1.15227,1.15217,1.15227,34.05,1.15228,1.15238,1.15228,1.15238,45.08,False
'2018-02-13T12:17:00',1.15227,1.15227,1.15221,1.15224,52.43,1.15237,1.15238,1.15233,1.15236,69.63,True
'2018-02-13T12:18:00',1.15222,1.15227,1.15215,1.15226,97.52,1.15235,1.1524,1.15227,1.15238,110.75,True
'2018-02-13T12:19:00',1.15229,1.15241,1.15227,1.15229,88.83,1.15238,1.15254,1.15238,1.15239,100.29,False
'2018-02-13T12:20:00',1.15228,1.15236,1.15218,1.15231,55.55,1.15238,1.15249,1.1523,1.15244,70.28,False
'2018-02-13T12:21:00',1.15234,1.15234,1.1522,1.15227,60.87,1.15245,1.15245,1.15229,1.15238,105.44,False
'2018-02-13T12:22:00',1.15227,1.15227,1.15213,1.15218,100.7,1.15238,1.15238,1.15224,1.15229,146.05,True
'2018-02-13T12:23:00',1.1522,1.15232,1.1522,1.15228,79.29,1.15229,1.15243,1.15229,1.1524,93.1,False
'2018-02-13T12:24:00',1.15226,1.15229,1.15209,1.15219,83.35,1.15238,1.1524,1.15223,1.15231,97.24,True
'2018-02-13T12:25:00',1.15219,1.1523,1.15206,1.15215,47.86,1.15231,1.15244,1.15219,1.15224,68.99,False
'2018-02-13T12:26:00',1.15215,1.15215,1.15211,1.15214,28.63,1.15224,1.15225,1.15222,1.15225,41.53,True
'2018-02-13T12:27:00',1.15214,1.15226,1.15214,1.15224,31.95,1.15226,1.15238,1.15224,1.15237,40.52,False
'2018-02-13T12:28:00',1.15224,1.15226,1.15214,1.15219,77.99,1.15236,1.15236,1.15227,1.15232,72.74,False
'2018-02-13T12:29:00',1.15222,1.15224,1.15219,1.15223,67.18,1.15232,1.15235,1.15231,1.15232,46.68,True
'2018-02-13T12:30:00',1.15225,1.15228,1.15222,1.15223,54.21,1.15232,1.15236,1.1523,1.15233,45.07,True
'2018-02-13T12:31:00',1.15223,1.15229,1.15217,1.15221,117.01,1.15234,1.15238,1.15228,1.15233,121.34,False
'2018-02-13T12:32:00',1.15223,1.15227,1.15219,1.15223,30.18,1.15234,1.15238,1.1523,1.15232,52.88,False
'2018-02-13T12:33:00',1.15223,1.15224,1.15218,1.15218,32.65,1.15228,1.15234,1.15228,1.1523,31.0,True
'2018-02-13T12:34:00',1.15216,1.15273,1.15216,1.15246,112.8,1.1523,1.15286,1.15228,1.15257,140.33,False
'2018-02-13T12:35:00',1.15246,1.15247,1.15217,1.1523,119.18,1.15258,1.15258,1.15231,1.15242,115.44,True
'2018-02-13T12:36:00',1.15231,1.15254,1.1523,1.15235,116.8,1.15242,1.15259,1.15241,1.15246,140.39,False
'2018-02-13T12:37:00',1.15235,1.15235,1.15211,1.15214,80.99,1.15247,1.15247,1.15221,1.15226,84.31,False
'2018-02-13T12:38:00',1.15213,1.15227,1.15212,1.15223,61.11,1.15225,1.15239,1.15224,1.15236,43.25,True
'2018-02-13T12:39:00',1.15223,1.1523,1.1522,1.15226,65.9,1.15236,1.15243,1.1523,1.1524,45.2,True
'2018-02-13T12:40:00',1.15226,1.15231,1.15224,1.15225,83.61,1.1524,1.15243,1.15234,1.15237,58.58,False
'2018-02-13T12:41:00',1.15224,1.1523,1.15221,1.1523,35.73,1.15236,1.1524,1.15229,1.1524,31.25,False
'2018-02-13T12:42:00',1.1523,1.1523,1.15224,1.15226,61.42,1.1524,1.1524,1.15237,1.15239,27.6,True
'2018-02-13T12:43:00',1.15227,1.15237,1.15224,1.15231,100.65,1.1524,1.15247,1.15234,1.15242,77.68,True
'2018-02-13T12:44:00',1.1523,1.15241,1.15229,1.15239,87.88,1.15242,1.15251,1.15242,1.15251,93.11,True
'2018-02-13T12:45:00',1.15238,1.15243,1.15201,1.15201,159.68,1.15251,1.15253,1.15213,1.15214,132.42,False
'2018-02-13T12:46:00',1.15201,1.15201,1.15191,1.15194,95.58,1.15214,1.15214,1.15204,1.15207,109.99,True
'2018-02-13T12:47:00',1.15194,1.15208,1.15194,1.15205,82.23,1.15207,1.1522,1.15205,1.15219,89.8,False
'2018-02-13T12:48:00',1.15205,1.15207,1.15195,1.15195,47.1,1.15218,1.15218,1.15208,1.15208,58.31,False
'2018-02-13T12:49:00',1.15197,1.15201,1.1519,1.15191,40.15,1.15208,1.15209,1.15202,1.15204,33.65,True
'2018-02-13T12:50:00',1.15191,1.15208,1.15191,1.15204,108.07,1.15204,1.15221,1.15204,1.15217,100.62,True
'2018-02-13T12:51:00',1.15203,1.1522,1.15203,1.15217,86.62,1.15216,1.15233,1.15216,1.1523,85.82,True
'2018-02-13T12:52:00',1.15216,1.15222,1.1521,1.15221,91.55,1.15229,1.15234,1.15222,1.15234,106.47,True
'2018-02-13T12:53:00',1.15221,1.15223,1.15212,1.15216,68.43,1.15234,1.15235,1.15225,1.15229,91.73,False
'2018-02-13T12:54:00',1.15216,1.15221,1.15212,1.1522,95.41,1.15229,1.15233,1.15223,1.15232,98.74,True
'2018-02-13T12:55:00',1.15221,1.15248,1.15221,1.15248,120.36,1.15232,1.1526,1.15232,1.1526,121.43,True
'2018-02-13T12:56:00',1.15248,1.15263,1.15248,1.15263,91.13,1.1526,1.15276,1.15259,1.15276,78.52,False
'2018-02-13T12:57:00',1.15262,1.15262,1.15247,1.1525,66.02,1.15276,1.15276,1.15259,1.15261,93.39,True
'2018-02-13T12:58:00',1.1525,1.15263,1.15248,1.15262,57.88,1.15261,1.15276,1.15259,1.15275,66.74,False
'2018-02-13T12:59:00',1.15262,1.15263,1.15248,1.1525,85.25,1.15276,1.15276,1.15258,1.15262,81.09,False
'2018-02-13T13:00:00',1.15245,1.15253,1.15237,1.15253,135.43,1.15257,1.15261,1.1525,1.15261,150.7,True
'2018-02-13T13:01:00',1.15253,1.15256,1.1522,1.1522,108.18,1.15264,1.15268,1.15233,1.15233,131.97,False
'2018-02-13T13:02:00',1.15221,1.15229,1.15218,1.15229,96.29,1.15234,1.15243,1.15231,1.15241,81.72,True
'2018-02-13T13:03:00',1.1523,1.15238,1.15223,1.15224,93.04,1.15242,1.1525,1.15236,1.15237,102.92,False
'2018-02-13T13:04:00',1.15224,1.15232,1.15218,1.15228,94.48,1.15237,1.15245,1.1523,1.15241,98.59,True
'2018-02-13T13:05:00',1.1523,1.15235,1.15225,1.1523,83.75,1.15241,1.15247,1.15237,1.15241,85.28,False
'2018-02-13T13:06:00',1.1523,1.1523,1.15219,1.15219,34.78,1.15241,1.15241,1.15229,1.1523,37.21,False
'2018-02-13T13:07:00',1.15221,1.15228,1.15217,1.15225,34.94,1.15231,1.15239,1.15228,1.15235,39.64,True
'2018-02-13T13:08:00',1.15226,1.1523,1.15226,1.15229,30.11,1.15236,1.1524,1.15236,1.1524,20.57,True
'2018-02-13T13:09:00',1.15229,1.15257,1.15229,1.15252,73.93,1.1524,1.15267,1.15239,1.15265,71.57,False
'2018-02-13T13:10:00',1.15251,1.15253,1.15242,1.15242,49.09,1.15263,1.15263,1.15255,1.15255,50.3,False
'2018-02-13T13:11:00',1.15241,1.15246,1.15234,1.15235,84.21,1.15255,1.15258,1.15246,1.15247,74.89,True
'2018-02-13T13:12:00',1.15237,1.15247,1.15227,1.15246,70.85,1.15248,1.1526,1.15239,1.15259,91.74,True
'2018-02-13T13:13:00',1.15246,1.15264,1.15238,1.15263,105.41,1.15258,1.15277,1.15251,1.15277,116.46,True
'2018-02-13T13:14:00',1.15264,1.15278,1.15262,1.15278,104.1,1.15277,1.15288,1.15274,1.15288,118.82,True
'2018-02-13T13:15:00',1.15277,1.15296,1.15277,1.15291,108.25,1.15289,1.15308,1.15289,1.15301,105.42,True
'2018-02-13T13:16:00',1.15291,1.15301,1.15289,1.15297,37.18,1.153,1.15312,1.153,1.15308,50.76,False
'2018-02-13T13:17:00',1.15297,1.15297,1.15282,1.15289,37.99,1.15308,1.15308,1.15294,1.15301,62.02,False
'2018-02-13T13:18:00',1.15289,1.15295,1.15283,1.15295,41.81,1.15302,1.15308,1.15296,1.15308,40.46,True
'2018-02-13T13:19:00',1.15295,1.15298,1.15289,1.15298,77.39,1.15307,1.1531,1.15301,1.15309,72.98,True
'2018-02-13T13:20:00',1.15299,1.15337,1.15294,1.1532,180.39,1.15309,1.15347,1.15306,1.15332,217.85,True
'2018-02-13T13:21:00',1.15319,1.15341,1.15314,1.15336,156.21,1.15331,1.15354,1.15325,1.1535,137.83,False
'2018-02-13T13:22:00',1.15336,1.15337,1.15305,1.15311,121.21,1.1535,1.1535,1.15319,1.15324,121.57,False
'2018-02-13T13:23:00',1.15309,1.15311,1.15301,1.15303,113.27,1.15322,1.15324,1.15311,1.15314,119.85,False
'2018-02-13T13:24:00',1.15302,1.15303,1.15269,1.15269,190.74,1.15313,1.15315,1.15281,1.15282,134.72,False
'2018-02-13T13:25:00',1.15268,1.15286,1.15268,1.15272,97.09,1.15282,1.15299,1.15282,1.15286,107.73,False
'2018-02-13T13:26:00',1.15272,1.15275,1.15271,1.15275,56.59,1.15286,1.15287,1.15284,1.15287,51.57,True
'2018-02-13T13:27:00',1.15276,1.15277,1.15268,1.15271,90.3,1.15289,1.15289,1.1528,1.15284,89.46,True
'2018-02-13T13:28:00',1.15271,1.15286,1.15271,1.15286,106.76,1.15285,1.15297,1.15285,1.15297,91.68,True
'2018-02-13T13:29:00',1.15286,1.15292,1.15285,1.1529,69.29,1.15297,1.15303,1.15296,1.15303,64.01,True
'2018-02-13T13:30:00',1.15291,1.15296,1.15283,1.15283,117.26,1.15303,1.15308,1.15293,1.15296,116.12,False
'2018-02-13T13:31:00',1.15284,1.15284,1.15265,1.15269,102.82,1.15294,1.15296,1.15278,1.15282,78.25,False
'2018-02-13T13:32:00',1.15269,1.15273,1.15262,1.15263,93.4,1.15281,1.15286,1.15274,1.15274,72.87,False
'2018-02-13T13:33:00',1.15263,1.15265,1.15248,1.15258,92.88,1.15276,1.15277,1.1526,1.1527,96.86,False
'2018-02-13T13:34:00',1.15257,1.15259,1.15239,1.15243,97.86,1.15269,1.15272,1.15253,1.15255,98.75,False
'2018-02-13T13:35:00',1.15243,1.15246,1.15236,1.15237,77.78,1.15255,1.15258,1.15248,1.15248,70.79,False
'2018-02-13T13:36:00',1.15237,1.15242,1.15214,1.15216,109.1,1.15249,1.15254,1.15227,1.1523,91.66,False
'2018-02-13T13:37:00',1.15217,1.15218,1.15211,1.15214,71.88,1.1523,1.15231,1.15224,1.15226,70.24,True
'2018-02-13T13:38:00',1.15214,1.15223,1.15153,1.15154,153.15,1.15227,1.15236,1.15165,1.15166,159.54,False
'2018-02-13T13:39:00',1.15152,1.15172,1.1515,1.15164,138.62,1.15163,1.15185,1.15162,1.15174,116.25,False
'2018-02-13T13:40:00',1.15159,1.15168,1.15149,1.1515,126.34,1.15171,1.1518,1.15163,1.15164,87.5,False
'2018-02-13T13:41:00',1.1515,1.15159,1.15148,1.15157,88.35,1.15164,1.15172,1.15162,1.15171,97.74,True
'2018-02-13T13:42:00',1.15159,1.1516,1.15147,1.15149,108.62,1.15171,1.15172,1.15158,1.15162,107.96,True
'2018-02-13T13:43:00',1.15151,1.15184,1.15151,1.15178,110.51,1.15162,1.15197,1.15162,1.15192,133.17,True
'2018-02-13T13:44:00',1.15178,1.15203,1.15177,1.15183,111.98,1.1519,1.15216,1.1519,1.15196,111.96,False
'2018-02-13T13:45:00',1.15184,1.15187,1.15176,1.15176,75.36,1.15198,1.15199,1.15189,1.15189,83.19,True
'2018-02-13T13:46:00',1.15178,1.1519,1.15176,1.15188,91.27,1.15189,1.15203,1.15186,1.15201,95.7,True
'2018-02-13T13:47:00',1.15188,1.15193,1.15184,1.15193,97.14,1.15201,1.15206,1.15197,1.15206,82.49,True
'2018-02-13T13:48:00',1.15192,1.15209,1.15185,1.15207,84.7,1.15206,1.1522,1.15198,1.1522,105.85,True
'2018-02-13T13:49:00',1.15208,1.15227,1.15208,1.15218,73.6,1.1522,1.15239,1.1522,1.1523,85.46,False
'2018-02-13T13:50:00',1.15217,1.15224,1.15215,1.15218,89.02,1.1523,1.15235,1.15226,1.15228,113.4,False
'2018-02-13T13:51:00',1.15218,1.1522,1.15209,1.15209,68.74,1.15229,1.15231,1.1522,1.1522,116.92,False
'2018-02-13T13:52:00',1.15208,1.1522,1.15207,1.15215,56.91,1.1522,1.1523,1.15219,1.15226,86.99,True
'2018-02-13T13:53:00',1.15214,1.15221,1.15213,1.15217,57.72,1.15226,1.15231,1.15225,1.15228,81.69,True
'2018-02-13T13:54:00',1.15217,1.15224,1.15216,1.15218,51.46,1.15228,1.15233,1.15226,1.15229,58.66,False
'2018-02-13T13:55:00',1.15218,1.15218,1.15196,1.15196,112.23,1.1523,1.1523,1.15207,1.15209,129.63,False
'2018-02-13T13:56:00',1.15197,1.15199,1.15193,1.15197,70.33,1.15209,1.1521,1.15204,1.15209,63.71,False
'2018-02-13T13:57:00',1.15196,1.15196,1.15174,1.15174,128.53,1.15208,1.15208,1.15185,1.15187,170.69,False
'2018-02-13T13:58:00',1.15174,1.15187,1.15174,1.15176,108.04,1.15187,1.15199,1.15187,1.15187,107.96,True
'2018-02-13T13:59:00',1.15176,1.15188,1.15175,1.15188,90.76,1.15187,1.152,1.15187,1.15199,93.23,True
'2018-02-13T14:00:00',1.15188,1.15207,1.15187,1.15206,134.34,1.152,1.1522,1.15199,1.1522,135.31,True
'2018-02-13T14:01:00',1.15207,1.15247,1.15207,1.15243,150.84,1.1522,1.15259,1.15218,1.15254,170.47,False
'2018-02-13T14:02:00',1.15242,1.15242,1.15234,1.15242,98.17,1.15254,1.15254,1.15244,1.15252,97.95,True
'2018-02-13T14:03:00',1.15242,1.15248,1.15235,1.15235,128.44,1.15252,1.1526,1.15246,1.15247,158.94,True
'2018-02-13T14:04:00',1.15235,1.15252,1.15235,1.1525,109.62,1.15248,1.15265,1.15248,1.15262,152.03,True
'2018-02-13T14:05:00',1.15251,1.15255,1.15236,1.15237,124.17,1.15263,1.15264,1.15247,1.1525,151.54,True
'2018-02-13T14:06:00',1.15239,1.15259,1.15239,1.15259,89.29,1.1525,1.1527,1.1525,1.1527,114.28,True
'2018-02-13T14:07:00',1.15258,1.15269,1.15254,1.1526,94.87,1.15271,1.15281,1.15266,1.15271,130.68,True
'2018-02-13T14:08:00',1.1526,1.15275,1.1526,1.15273,98.13,1.15273,1.15288,1.15272,1.15284,161.63,True
'2018-02-13T14:09:00',1.15273,1.15281,1.15262,1.15281,152.69,1.15284,1.15293,1.15273,1.15293,126.0,True
'2018-02-13T14:10:00',1.15282,1.1529,1.15259,1.15261,104.71,1.15293,1.15303,1.1527,1.15272,115.26,False
'2018-02-13T14:11:00',1.15261,1.15261,1.15235,1.15241,153.79,1.15273,1.15273,1.15247,1.15252,123.23,False
'2018-02-13T14:12:00',1.1524,1.15251,1.15235,1.15251,123.31,1.1525,1.15264,1.15246,1.15264,143.21,True
'2018-02-13T14:13:00',1.15251,1.15254,1.15233,1.15235,162.01,1.15263,1.15265,1.15244,1.15246,136.99,False
'2018-02-13T14:14:00',1.15235,1.15242,1.15209,1.15215,106.97,1.15246,1.15254,1.15219,1.15226,149.43,False
'2018-02-13T14:15:00',1.15214,1.15214,1.15204,1.15204,95.74,1.15226,1.15226,1.15215,1.15215,90.06,False
'2018-02-13T14:16:00',1.15202,1.15209,1.152,1.15208,120.96,1.15215,1.15219,1.15212,1.15219,129.25,True
'2018-02-13T14:17:00',1.15206,1.15274,1.15201,1.15262,158.72,1.15218,1.15284,1.15213,1.15274,160.16,True
'2018-02-13T14:18:00',1.1526,1.15285,1.15254,1.15274,177.85,1.1527,1.15297,1.15266,1.15288,168.33,False
'2018-02-13T14:19:00',1.15275,1.15285,1.15272,1.15276,129.22,1.15288,1.15297,1.15284,1.15288,136.78,True
'2018-02-13T14:20:00',1.15274,1.15312,1.15266,1.15308,218.31,1.15286,1.15323,1.15279,1.15321,218.21,False
'2018-02-13T14:21:00',1.15309,1.15309,1.15287,1.15299,163.07,1.15321,1.15322,1.15301,1.15312,170.22,True
'2018-02-13T14:22:00',1.15301,1.15328,1.153,1.15322,186.84,1.15313,1.1534,1.15313,1.15334,181.47,False
'2018-02-13T14:23:00',1.15323,1.15323,1.15307,1.1532,112.17,1.15335,1.15335,1.1532,1.15333,127.78,True
'2018-02-13T14:24:00',1.15319,1.1533,1.15311,1.15321,123.09,1.15332,1.1534,1.15323,1.15334,113.89,False
'2018-02-13T14:25:00',1.15321,1.1533,1.1532,1.15322,99.39,1.15334,1.1534,1.15331,1.15332,113.19,False
'2018-02-13T14:26:00',1.15321,1.15323,1.15314,1.15316,124.23,1.15332,1.15335,1.15326,1.15328,113.06,True
'2018-02-13T14:27:00',1.15317,1.15324,1.15314,1.15316,124.46,1.15329,1.15335,1.15326,1.15328,116.55,False
'2018-02-13T14:28:00',1.15316,1.15323,1.15305,1.1531,110.42,1.15329,1.15335,1.15318,1.15323,109.41,False
'2018-02-13T14:29:00',1.1531,1.15311,1.15302,1.15305,113.63,1.15321,1.15322,1.15314,1.15317,113.6,True
'2018-02-13T14:30:00',1.15306,1.15311,1.15299,1.153,124.09,1.15318,1.15324,1.15311,1.15313,88.98,False
'2018-02-13T14:31:00',1.15301,1.15308,1.15292,1.15297,112.31,1.15313,1.1532,1.15305,1.1531,94.46,True
'2018-02-13T14:32:00',1.15299,1.15311,1.15288,1.15288,103.78,1.1531,1.15323,1.153,1.153,104.25,False
'2018-02-13T14:33:00',1.15287,1.1529,1.15258,1.15258,93.65,1.15299,1.15303,1.15271,1.15271,98.13,False
'2018-02-13T14:34:00',1.15258,1.15268,1.15256,1.1526,120.88,1.15271,1.15277,1.15269,1.15272,118.91,True
'2018-02-13T14:35:00',1.15261,1.1527,1.15261,1.15267,121.4,1.15272,1.15279,1.15272,1.15278,146.89,False
'2018-02-13T14:36:00',1.15266,1.15269,1.15263,1.15264,101.11,1.15278,1.15278,1.15273,1.15273,74.45,False
'2018-02-13T14:37:00',1.15266,1.15266,1.15257,1.15259,79.26,1.15275,1.15277,1.15265,1.15268,53.32,False
'2018-02-13T14:38:00',1.15258,1.15263,1.15258,1.15258,72.53,1.15268,1.15271,1.15266,1.15268,33.62,True
'2018-02-13T14:39:00',1.15258,1.15265,1.15248,1.15248,47.62,1.15269,1.15275,1.15257,1.15257,32.92,True
'2018-02-13T14:40:00',1.15248,1.15268,1.15246,1.15264,103.04,1.15258,1.15278,1.15257,1.15276,82.29,True
'2018-02-13T14:41:00',1.15264,1.15281,1.15247,1.15279,185.03,1.15277,1.15295,1.1526,1.15292,156.11,True
'2018-02-13T14:42:00',1.15278,1.153,1.15278,1.15297,104.03,1.15291,1.1531,1.15291,1.1531,89.26,True
'2018-02-13T14:43:00',1.15297,1.15325,1.15297,1.15319,87.31,1.1531,1.15332,1.1531,1.15332,93.18,True
'2018-02-13T14:44:00',1.15319,1.15333,1.15319,1.15328,112.11,1.15332,1.15345,1.15332,1.15338,112.13,True
'2018-02-13T14:45:00',1.15329,1.15338,1.1532,1.15332,147.69,1.15339,1.15351,1.15333,1.15344,157.38,False
'2018-02-13T14:46:00',1.1533,1.15331,1.15321,1.15325,64.01,1.15344,1.15344,1.15333,1.15338,66.13,True
'2018-02-13T14:47:00',1.15325,1.15333,1.1532,1.15327,151.91,1.15339,1.15347,1.15333,1.1534,149.63,False
'2018-02-13T14:48:00',1.15325,1.15332,1.15325,1.15329,102.09,1.15338,1.15345,1.15337,1.15341,64.31,True
'2018-02-13T14:49:00',1.15329,1.15333,1.15324,1.1533,99.1,1.1534,1.15346,1.15336,1.15341,83.02,True
'2018-02-13T14:50:00',1.1533,1.15336,1.15327,1.15333,111.45,1.15344,1.15347,1.15336,1.15344,138.39,True
'2018-02-13T14:51:00',1.15337,1.1534,1.15309,1.15321,163.0,1.15346,1.15348,1.15322,1.15335,137.4,False
'2018-02-13T14:52:00',1.15323,1.15336,1.15323,1.15328,110.2,1.15335,1.15349,1.15335,1.15342,104.85,False
'2018-02-13T14:53:00',1.15328,1.15334,1.15323,1.15333,72.15,1.1534,1.15346,1.15336,1.15345,111.34,False
'2018-02-13T14:54:00',1.15331,1.15331,1.1532,1.15327,106.75,1.15344,1.15344,1.15334,1.1534,166.47,True
'2018-02-13T14:55:00',1.15329,1.15335,1.15321,1.15321,78.09,1.15341,1.15348,1.15335,1.15335,99.76,False
'2018-02-13T14:56:00',1.15322,1.15329,1.1532,1.15328,112.97,1.15334,1.15342,1.15332,1.15341,117.07,False
'2018-02-13T14:57:00',1.15328,1.15329,1.15316,1.15316,104.29,1.1534,1.15342,1.15329,1.15329,106.82,False
'2018-02-13T14:58:00',1.15316,1.15325,1.15311,1.15317,81.78,1.15329,1.15338,1.15324,1.1533,89.22,True
'2018-02-13T14:59:00',1.15318,1.15327,1.1531,1.1531,177.06,1.15331,1.15337,1.15323,1.15323,146.8,True
'2018-02-13T15:00:00',1.15313,1.15337,1.15311,1.15327,106.76,1.15323,1.15347,1.15323,1.1534,93.97,False
'2018-02-13T15:01:00',1.15326,1.15337,1.15325,1.15332,126.74,1.1534,1.15347,1.15336,1.15344,101.34,False
'2018-02-13T15:02:00',1.1533,1.15336,1.15327,1.15327,93.25,1.15343,1.15347,1.15338,1.15339,88.57,False
'2018-02-13T15:03:00',1.15328,1.15328,1.15305,1.15308,137.27,1.15339,1.15342,1.15319,1.15322,132.48,False
'2018-02-13T15:04:00',1.15309,1.15322,1.15308,1.15317,121.62,1.15322,1.15332,1.15321,1.1533,155.05,False
'2018-02-13T15:05:00',1.15318,1.15322,1.15312,1.15316,160.63,1.1533,1.15332,1.15325,1.15326,160.48,False
'2018-02-13T15:06:00',1.15315,1.15317,1.15305,1.15307,130.78,1.15326,1.15328,1.15318,1.1532,106.83,False
'2018-02-13T15:07:00',1.15307,1.15313,1.15305,1.1531,124.17,1.1532,1.15325,1.15318,1.15322,119.72,True
'2018-02-13T15:08:00',1.15312,1.15325,1.15306,1.15323,89.64,1.15322,1.15337,1.15318,1.15336,97.39,False
'2018-02-13T15:09:00',1.15323,1.15323,1.1531,1.15311,93.83,1.15337,1.15337,1.15322,1.15322,97.14,False
'2018-02-13T15:10:00',1.15311,1.15311,1.153,1.15302,80.82,1.15323,1.15323,1.15313,1.15314,94.33,False
'2018-02-13T15:11:00',1.15301,1.15304,1.15272,1.15278,156.85,1.15313,1.15316,1.15284,1.15291,145.37,False
'2018-02-13T15:12:00',1.15278,1.15298,1.15278,1.15298,184.54,1.15291,1.15313,1.15291,1.15313,170.23,True
'2018-02-13T15:13:00',1.15299,1.15303,1.15294,1.153,103.42,1.15314,1.15316,1.15306,1.15314,137.16,False
'2018-02-13T15:14:00',1.153,1.15303,1.15296,1.15301,145.72,1.15314,1.15316,1.15309,1.15314,124.86,True
'2018-02-13T15:15:00',1.15302,1.15322,1.15302,1.15309,131.33,1.15314,1.15335,1.15314,1.15323,121.25,False
'2018-02-13T15:16:00',1.15309,1.15322,1.15308,1.15315,139.82,1.15323,1.15334,1.15321,1.15328,142.45,False
'2018-02-13T15:17:00',1.15315,1.1532,1.1531,1.15311,96.25,1.15328,1.1533,1.15322,1.15324,107.37,False
'2018-02-13T15:18:00',1.1531,1.15319,1.15306,1.15313,64.16,1.15322,1.15331,1.15317,1.15326,74.61,False
'2018-02-13T15:19:00',1.15313,1.15316,1.15297,1.153,156.79,1.15325,1.15328,1.15306,1.15311,139.22,False
'2018-02-13T15:20:00',1.15301,1.15315,1.15292,1.15293,145.76,1.15311,1.15327,1.15303,1.15303,126.73,False
'2018-02-13T15:21:00',1.15292,1.15307,1.15292,1.15297,103.47,1.15303,1.1532,1.15303,1.15309,133.2,True
'2018-02-13T15:22:00',1.15298,1.15311,1.15298,1.1531,75.09,1.15312,1.15322,1.15312,1.15322,92.68,True
'2018-02-13T15:23:00',1.1531,1.15331,1.15308,1.15331,136.63,1.1532,1.15343,1.15318,1.15343,85.46,True
'2018-02-13T15:24:00',1.15331,1.15335,1.15327,1.15329,62.08,1.15344,1.15344,1.15338,1.15341,100.32,True
'2018-02-13T15:25:00',1.15332,1.15367,1.15332,1.15366,163.02,1.15343,1.1538,1.15343,1.1538,173.34,True
'2018-02-13T15:26:00',1.15368,1.15409,1.15361,1.15409,143.26,1.1538,1.15424,1.15375,1.15424,112.43,True
'2018-02-13T15:27:00',1.1541,1.15412,1.1539,1.15394,158.95,1.15424,1.15426,1.154,1.15408,144.82,True
'2018-02-13T15:28:00',1.15395,1.15423,1.15395,1.15416,151.67,1.15409,1.15435,1.15409,1.15427,190.62,True
'2018-02-13T15:29:00',1.15417,1.15432,1.15409,1.15425,143.75,1.15427,1.1544,1.15421,1.15436,135.42,False
'2018-02-13T15:30:00',1.15425,1.15425,1.15398,1.15407,169.32,1.15436,1.15436,1.15412,1.15419,238.61,True
'2018-02-13T15:31:00',1.15412,1.15451,1.15409,1.15429,220.77,1.15423,1.15462,1.15421,1.15442,195.15,True
'2018-02-13T15:32:00',1.15429,1.15453,1.15429,1.15448,212.63,1.15442,1.15466,1.1544,1.15462,172.25,True
'2018-02-13T15:33:00',1.1545,1.15459,1.15437,1.15439,182.21,1.15463,1.15471,1.15449,1.15452,188.4,False
'2018-02-13T15:34:00',1.15438,1.15438,1.15401,1.15412,175.03,1.1545,1.1545,1.15415,1.15426,154.06,False
'2018-02-13T15:35:00',1.15413,1.15416,1.15371,1.15378,194.96,1.15426,1.15428,1.15383,1.15392,194.85,False
'2018-02-13T15:36:00',1.15378,1.15388,1.15369,1.15377,210.02,1.15392,1.154,1.15381,1.15388,178.12,True
'2018-02-13T15:37:00',1.15377,1.15409,1.15376,1.15407,202.57,1.1539,1.15423,1.15388,1.15421,149.89,True
'2018-02-13T15:38:00',1.1541,1.15411,1.15395,1.15398,175.31,1.15423,1.15426,1.15408,1.15409,153.89,False
'2018-02-13T15:39:00',1.15401,1.15403,1.15382,1.1539,146.32,1.15412,1.15415,1.15394,1.15404,133.85,False
'2018-02-13T15:40:00',1.15391,1.15401,1.15382,1.15401,203.3,1.15402,1.15411,1.15394,1.1541,184.81,True
'2018-02-13T15:41:00',1.15401,1.15422,1.15401,1.15418,147.0,1.15412,1.15432,1.15411,1.15431,144.95,True
'2018-02-13T15:42:00',1.1542,1.15422,1.15401,1.15404,157.51,1.15432,1.15434,1.15413,1.15416,147.88,True
'2018-02-13T15:43:00',1.15403,1.15423,1.15397,1.15397,216.58,1.15417,1.15435,1.15411,1.15411,213.76,False
'2018-02-13T15:44:00',1.15397,1.15421,1.15396,1.15419,195.47,1.15411,1.15432,1.15409,1.15431,220.51,False
'2018-02-13T15:45:00',1.15419,1.15419,1.15399,1.15405,156.07,1.15432,1.15432,1.15413,1.15417,178.28,False
'2018-02-13T15:46:00',1.15405,1.15414,1.15405,1.1541,125.9,1.15417,1.15427,1.15416,1.15423,153.14,True
'2018-02-13T15:47:00',1.15414,1.15434,1.15403,1.15433,125.58,1.15425,1.15447,1.15416,1.15443,155.38,True
'2018-02-13T15:48:00',1.15427,1.15444,1.1541,1.1541,118.4,1.15437,1.15451,1.15424,1.15424,201.45,False
'2018-02-13T15:49:00',1.15414,1.1543,1.15411,1.15424,133.38,1.15425,1.15437,1.1542,1.15431,208.33,True
'2018-02-13T15:50:00',1.15424,1.15431,1.15413,1.15415,79.23,1.15433,1.15441,1.15422,1.15429,117.6,True
'2018-02-13T15:51:00',1.15414,1.15439,1.15405,1.15439,167.73,1.15427,1.1545,1.15419,1.1545,205.4,True
'2018-02-13T15:52:00',1.15438,1.15442,1.15424,1.15433,187.66,1.15451,1.15452,1.15438,1.15446,231.16,False
'2018-02-13T15:53:00',1.15433,1.15434,1.15417,1.15424,165.28,1.15446,1.15446,1.15431,1.15437,185.48,True
'2018-02-13T15:54:00',1.15424,1.15446,1.15424,1.15446,130.7,1.15437,1.15454,1.15436,1.15453,195.47,True
'2018-02-13T15:55:00',1.15446,1.15447,1.15438,1.15438,53.5,1.15454,1.15455,1.15447,1.15449,117.24,False
'2018-02-13T15:56:00',1.15438,1.15439,1.15425,1.1543,103.13,1.1545,1.1545,1.15437,1.15441,139.29,False
'2018-02-13T15:57:00',1.15428,1.15428,1.15421,1.15427,66.52,1.15439,1.15439,1.15432,1.15437,99.83,True
'2018-02-13T15:58:00',1.15426,1.15434,1.15415,1.15423,170.53,1.15436,1.15447,1.15429,1.15436,203.69,True
'2018-02-13T15:59:00',1.15423,1.15434,1.1541,1.15423,225.03,1.15437,1.15449,1.15423,1.15437,275.85,True
'2018-02-13T16:00:00',1.15424,1.15439,1.15421,1.15436,206.35,1.15439,1.15452,1.15435,1.15451,270.56,True
'2018-02-13T16:01:00',1.15438,1.15442,1.15429,1.15429,184.3,1.15451,1.15454,1.15436,1.15443,193.62,False
'2018-02-13T16:02:00',1.15428,1.15442,1.15408,1.15409,177.49,1.15442,1.15453,1.15422,1.15422,262.46,False
'2018-02-13T16:03:00',1.15408,1.15408,1.15371,1.15374,240.45,1.15422,1.15422,1.15385,1.15388,212.97,False
'2018-02-13T16:04:00',1.15374,1.1538,1.15361,1.15369,201.08,1.15388,1.15394,1.15374,1.15381,190.92,True
'2018-02-13T16:05:00',1.1537,1.15385,1.15368,1.15385,150.47,1.15383,1.15397,1.15382,1.15397,140.53,True
'2018-02-13T16:06:00',1.15388,1.15403,1.15387,1.15402,136.68,1.15401,1.15417,1.15401,1.15417,175.6,True
'2018-02-13T16:07:00',1.15402,1.15415,1.15368,1.15368,176.37,1.15417,1.15429,1.15382,1.15382,136.47,False
'2018-02-13T16:08:00',1.15368,1.15377,1.15351,1.15354,207.1,1.15381,1.15388,1.15365,1.15367,134.59,False
'2018-02-13T16:09:00',1.15354,1.15355,1.1535,1.15351,94.77,1.15367,1.15368,1.15362,1.15364,60.27,True
'2018-02-13T16:10:00',1.15353,1.15381,1.15353,1.15368,148.79,1.15366,1.15394,1.15366,1.15379,120.39,False
'2018-02-13T16:11:00',1.15366,1.15366,1.15356,1.15358,122.99,1.15377,1.15379,1.15368,1.15371,89.01,False
'2018-02-13T16:12:00',1.1536,1.15362,1.15326,1.1533,195.6,1.15371,1.15376,1.15339,1.15344,142.01,False
'2018-02-13T16:13:00',1.1533,1.15352,1.1533,1.15348,265.63,1.15345,1.15365,1.15343,1.15362,250.99,True
'2018-02-13T16:14:00',1.1535,1.15362,1.1534,1.15355,174.41,1.15362,1.15373,1.15351,1.15368,128.35,False
'2018-02-13T16:15:00',1.15355,1.15359,1.15352,1.15357,101.4,1.15367,1.15372,1.15365,1.15371,102.92,True
'2018-02-13T16:16:00',1.15356,1.1536,1.15345,1.15345,122.66,1.15368,1.15372,1.15358,1.15358,89.57,True
'2018-02-13T16:17:00',1.1535,1.15393,1.15342,1.15391,174.62,1.1536,1.15406,1.15355,1.15406,170.65,True
'2018-02-13T16:18:00',1.15391,1.15395,1.15385,1.15393,128.72,1.15405,1.15408,1.15397,1.15407,130.45,True
'2018-02-13T16:19:00',1.15395,1.15402,1.15384,1.15394,112.65,1.15408,1.15416,1.15398,1.15408,122.81,True
'2018-02-13T16:20:00',1.15394,1.15423,1.1539,1.15423,202.09,1.15408,1.15438,1.15404,1.15438,208.53,True
'2018-02-13T16:21:00',1.15422,1.15438,1.15422,1.15433,147.01,1.15436,1.1545,1.15434,1.15446,164.12,True
'2018-02-13T16:22:00',1.15434,1.15439,1.15431,1.15436,82.65,1.15447,1.15452,1.15441,1.15448,119.79,True
'2018-02-13T16:23:00',1.15434,1.15441,1.15417,1.15428,82.51,1.15447,1.15453,1.15432,1.15441,141.26,False
'2018-02-13T16:24:00',1.15427,1.15434,1.15421,1.15431,93.49,1.15441,1.15442,1.15433,1.15441,135.88,False
'2018-02-13T16:25:00',1.1543,1.15431,1.15402,1.15406,120.23,1.15441,1.15441,1.15415,1.15419,166.07,False
'2018-02-13T16:26:00',1.15404,1.15422,1.15403,1.15412,134.36,1.15419,1.15434,1.15415,1.15425,159.87,False
'2018-02-13T16:27:00',1.1541,1.1541,1.15382,1.15386,125.9,1.15423,1.15423,1.15395,1.15397,137.9,False
'2018-02-13T16:28:00',1.15387,1.15401,1.1536,1.1537,149.8,1.15397,1.15411,1.15373,1.15383,179.37,False
'2018-02-13T16:29:00',1.15371,1.1538,1.15341,1.15341,196.73,1.15383,1.15391,1.15354,1.15354,208.98,False
'2018-02-13T16:30:00',1.15342,1.15351,1.15338,1.15345,149.5,1.15355,1.15364,1.1535,1.15358,126.91,False
'2018-02-13T16:31:00',1.15345,1.15349,1.15339,1.15347,91.93,1.15357,1.15362,1.15352,1.1536,102.76,False
'2018-02-13T16:32:00',1.15347,1.15347,1.1532,1.15323,152.24,1.1536,1.1536,1.15333,1.15336,177.3,True
'2018-02-13T16:33:00',1.15323,1.15354,1.15323,1.15342,156.98,1.15336,1.15366,1.15336,1.15354,146.84,True
'2018-02-13T16:34:00',1.1534,1.15363,1.15334,1.15362,221.35,1.15354,1.15376,1.15347,1.15376,189.07,True
'2018-02-13T16:35:00',1.1536,1.15377,1.15351,1.15363,134.35,1.15374,1.1539,1.15365,1.15374,181.1,True
'2018-02-13T16:36:00',1.15363,1.15389,1.15363,1.15389,131.47,1.15375,1.15402,1.15375,1.15402,157.0,True
'2018-02-13T16:37:00',1.1539,1.15413,1.15388,1.15405,172.88,1.15403,1.15426,1.15402,1.15419,178.86,False
'2018-02-13T16:38:00',1.15405,1.15405,1.15389,1.15404,162.3,1.15418,1.15418,1.15403,1.15417,130.32,True
'2018-02-13T16:39:00',1.15404,1.15432,1.15404,1.15431,163.1,1.15416,1.15444,1.15416,1.15442,128.99,True
'2018-02-13T16:40:00',1.1543,1.15433,1.15415,1.15415,121.33,1.15442,1.15443,1.1543,1.1543,110.95,False
'2018-02-13T16:41:00',1.15417,1.15431,1.15415,1.1543,162.74,1.15431,1.15442,1.15429,1.15442,162.0,True
'2018-02-13T16:42:00',1.1543,1.15434,1.15429,1.15429,42.06,1.15442,1.15446,1.1544,1.15442,51.16,False
'2018-02-13T16:43:00',1.1543,1.15432,1.15414,1.15418,73.69,1.15442,1.15443,1.15428,1.15431,91.64,False
'2018-02-13T16:44:00',1.15419,1.15425,1.15416,1.15425,109.55,1.15431,1.15439,1.15427,1.15439,129.55,True
'2018-02-13T16:45:00',1.15425,1.15432,1.15396,1.15399,181.83,1.15439,1.15445,1.1541,1.15411,135.93,False
'2018-02-13T16:46:00',1.15398,1.15425,1.1539,1.15409,163.98,1.15411,1.15439,1.15404,1.1542,177.86,True
'2018-02-13T16:47:00',1.15409,1.15465,1.15409,1.15453,181.31,1.15423,1.15477,1.15421,1.15467,201.97,True
'2018-02-13T16:48:00',1.15454,1.15481,1.15454,1.15477,193.53,1.15467,1.15493,1.15466,1.15488,192.78,True
'2018-02-13T16:49:00',1.15477,1.15485,1.15461,1.15484,172.43,1.15488,1.15499,1.15474,1.15497,180.85,False
'2018-02-13T16:50:00',1.15485,1.15485,1.15454,1.15458,138.34,1.15498,1.15499,1.15466,1.15471,128.49,False
'2018-02-13T16:51:00',1.15457,1.15481,1.15449,1.15467,111.95,1.15471,1.15494,1.15463,1.15479,119.28,True
'2018-02-13T16:52:00',1.15469,1.15494,1.15469,1.15489,207.89,1.15481,1.15506,1.15481,1.15499,185.32,True
'2018-02-13T16:53:00',1.15489,1.15524,1.15485,1.15517,261.27,1.15499,1.15537,1.15494,1.1553,241.18,False
'2018-02-13T16:54:00',1.15517,1.1552,1.15471,1.15489,219.38,1.15531,1.15535,1.15484,1.15498,188.27,False
'2018-02-13T16:55:00',1.15486,1.15498,1.15463,1.15464,200.56,1.15496,1.1551,1.15477,1.15477,170.54,False
'2018-02-13T16:56:00',1.1546,1.15465,1.15432,1.15439,243.2,1.15474,1.15479,1.15444,1.15452,184.63,False
'2018-02-13T16:57:00',1.15441,1.15443,1.15407,1.15414,238.15,1.15453,1.15454,1.15418,1.15426,240.81,False
'2018-02-13T16:58:00',1.15413,1.15417,1.15404,1.15404,181.44,1.15426,1.15431,1.15412,1.15418,190.15,False
'2018-02-13T16:59:00',1.15404,1.15404,1.15338,1.15356,280.28,1.15416,1.15417,1.15348,1.15369,246.74,False
'2018-02-13T17:00:00',1.15356,1.15366,1.15322,1.1533,239.36,1.15365,1.15379,1.15334,1.15343,210.16,False
'2018-02-13T17:01:00',1.1533,1.15351,1.15315,1.15317,235.91,1.15343,1.15365,1.15327,1.15329,224.47,True
'2018-02-13T17:02:00',1.15316,1.15359,1.15316,1.15356,210.83,1.15329,1.15372,1.15328,1.15371,178.8,False
'2018-02-13T17:03:00',1.15358,1.15358,1.15346,1.15354,98.74,1.15371,1.15371,1.1536,1.15364,111.18,True
'2018-02-13T17:04:00',1.15354,1.1537,1.15354,1.15362,155.88,1.15366,1.15383,1.15366,1.15373,114.76,False
'2018-02-13T17:05:00',1.15362,1.15368,1.15349,1.15356,171.34,1.15374,1.15382,1.15362,1.1537,155.33,False
'2018-02-13T17:06:00',1.15355,1.15364,1.15309,1.1531,179.44,1.15368,1.15377,1.15321,1.15324,173.96,False
'2018-02-13T17:07:00',1.15312,1.1532,1.15297,1.15307,152.72,1.15326,1.15334,1.15311,1.1532,149.82,True
'2018-02-13T17:08:00',1.1531,1.15364,1.1531,1.1536,111.83,1.15323,1.15377,1.15323,1.15373,164.69,True
'2018-02-13T17:09:00',1.15359,1.15382,1.15354,1.15359,140.45,1.15368,1.15395,1.15366,1.15371,178.77,True
'2018-02-13T17:10:00',1.15361,1.15388,1.15361,1.15375,129.6,1.15372,1.15403,1.15372,1.1539,144.33,False
'2018-02-13T17:11:00',1.15375,1.15388,1.15356,1.15383,130.08,1.1539,1.15403,1.15371,1.15397,139.49,True
'2018-02-13T17:12:00',1.15383,1.15397,1.15375,1.15395,187.92,1.15397,1.15411,1.15389,1.15409,166.83,True
'2018-02-13T17:13:00',1.15395,1.15414,1.15392,1.15412,149.19,1.15409,1.15422,1.15406,1.15422,173.76,False
'2018-02-13T17:14:00',1.15411,1.15412,1.15382,1.15404,165.23,1.15422,1.15422,1.15396,1.15418,161.21,True
'2018-02-13T17:15:00',1.15405,1.15421,1.15394,1.15413,144.8,1.15418,1.15431,1.15408,1.15426,177.8,False
'2018-02-13T17:16:00',1.15414,1.1542,1.1541,1.15412,78.13,1.15426,1.15433,1.15424,1.15426,98.56,False
'2018-02-13T17:17:00',1.15412,1.15412,1.15387,1.15403,128.1,1.15425,1.15425,1.15401,1.15416,119.01,True
'2018-02-13T17:18:00',1.15405,1.15418,1.15403,1.15416,115.76,1.15419,1.15432,1.15416,1.15428,97.87,True
'2018-02-13T17:19:00',1.15417,1.15442,1.15415,1.15436,174.62,1.15426,1.15454,1.15426,1.15449,185.58,True
'2018-02-13T17:20:00',1.15436,1.15445,1.15424,1.15425,148.34,1.1545,1.15458,1.15437,1.15439,146.7,False
'2018-02-13T17:21:00',1.15428,1.15428,1.15396,1.15404,159.13,1.1544,1.15441,1.15411,1.15418,169.32,False
'2018-02-13T17:22:00',1.15403,1.15415,1.15387,1.15407,189.78,1.15417,1.15429,1.15401,1.15422,166.67,True
'2018-02-13T17:23:00',1.15406,1.15439,1.15394,1.15407,162.15,1.15421,1.1545,1.15409,1.1542,158.42,False
'2018-02-13T17:24:00',1.15407,1.15408,1.1538,1.15398,127.18,1.15421,1.15421,1.15392,1.1541,144.9,True
'2018-02-13T17:25:00',1.15399,1.1542,1.15398,1.15409,140.16,1.15411,1.15433,1.15411,1.15423,174.37,True
'2018-02-13T17:26:00',1.15409,1.15431,1.15403,1.15419,147.26,1.15424,1.15444,1.15417,1.15433,180.77,False
'2018-02-13T17:27:00',1.15421,1.15431,1.15404,1.15419,156.11,1.15434,1.15443,1.1542,1.15434,166.81,False
'2018-02-13T17:28:00',1.15419,1.15423,1.15409,1.15418,75.81,1.15435,1.15438,1.15424,1.15433,82.14,False
'2018-02-13T17:29:00',1.15418,1.15418,1.15399,1.15406,134.06,1.15433,1.15433,1.15414,1.15418,116.92,False
'2018-02-13T17:30:00',1.15404,1.15404,1.15392,1.15403,127.26,1.15416,1.15418,1.15407,1.15417,122.28,True
'2018-02-13T17:31:00',1.15403,1.15411,1.15403,1.15409,102.71,1.15417,1.15424,1.15417,1.15422,94.58,True
'2018-02-13T17:32:00',1.15411,1.15417,1.15407,1.15413,65.2,1.15423,1.15428,1.15418,1.15425,82.57,True
'2018-02-13T17:33:00',1.15414,1.15423,1.15401,1.15413,155.24,1.15426,1.15437,1.15414,1.15427,129.09,False
'2018-02-13T17:34:00',1.15411,1.15411,1.15397,1.15397,101.46,1.15425,1.15425,1.1541,1.1541,99.03,False
'2018-02-13T17:35:00',1.15397,1.15399,1.1539,1.15398,147.77,1.15411,1.15412,1.15403,1.1541,124.49,True
'2018-02-13T17:36:00',1.15399,1.15414,1.15399,1.15414,142.05,1.15413,1.15428,1.15413,1.15428,124.88,True
'2018-02-13T17:37:00',1.15414,1.15424,1.15402,1.15421,97.5,1.15427,1.15438,1.15415,1.15432,88.81,True
'2018-02-13T17:38:00',1.15419,1.15427,1.15415,1.15423,120.18,1.15432,1.15441,1.15428,1.15437,95.77,True
'2018-02-13T17:39:00',1.15424,1.15429,1.15415,1.15418,125.5,1.15437,1.15442,1.15428,1.15431,141.26,True
'2018-02-13T17:40:00',1.1542,1.15435,1.1542,1.15434,86.4,1.15432,1.15447,1.15432,1.15446,88.95,True
'2018-02-13T17:41:00',1.15437,1.15446,1.15437,1.15442,63.45,1.15447,1.15459,1.15447,1.15454,59.27,False
'2018-02-13T17:42:00',1.15441,1.15443,1.15433,1.15435,109.39,1.15454,1.15457,1.15445,1.15448,119.55,False
'2018-02-13T17:43:00',1.15435,1.1544,1.15429,1.15433,95.81,1.15448,1.15453,1.15442,1.15445,119.44,True
'2018-02-13T17:44:00',1.15432,1.15446,1.15432,1.15446,84.83,1.15445,1.15458,1.15445,1.15458,68.14,True
'2018-02-13T17:45:00',1.15446,1.15471,1.15446,1.15468,153.63,1.15459,1.15483,1.15459,1.15481,112.92,True
'2018-02-13T17:46:00',1.15469,1.15477,1.15468,1.15471,74.18,1.15482,1.15489,1.15479,1.15483,56.95,True
'2018-02-13T17:47:00',1.15471,1.15487,1.1547,1.1547,96.57,1.15484,1.155,1.15482,1.15483,89.62,False
'2018-02-13T17:48:00',1.15469,1.1547,1.15458,1.15468,121.49,1.15483,1.15483,1.15468,1.15478,130.27,True
'2018-02-13T17:49:00',1.15467,1.15473,1.15459,1.15473,96.44,1.15478,1.15486,1.1547,1.15484,87.64,False
'2018-02-13T17:50:00',1.15472,1.15472,1.15459,1.15463,67.53,1.15484,1.15484,1.15473,1.15476,48.56,True
'2018-02-13T17:51:00',1.15463,1.15475,1.15459,1.15472,83.56,1.15474,1.15488,1.15469,1.15486,93.64,False
'2018-02-13T17:52:00',1.15473,1.15473,1.15457,1.15458,96.34,1.15485,1.15486,1.15469,1.15469,102.25,False
'2018-02-13T17:53:00',1.15456,1.15456,1.15436,1.15438,121.79,1.15469,1.15469,1.15448,1.15452,152.78,False
'2018-02-13T17:54:00',1.15438,1.1544,1.15436,1.15438,78.35,1.15452,1.15454,1.15447,1.1545,58.36,True
'2018-02-13T17:55:00',1.15439,1.15446,1.15437,1.15446,71.67,1.15452,1.15458,1.15449,1.15458,92.56,True
'2018-02-13T17:56:00',1.15446,1.15458,1.15442,1.15456,90.25,1.15459,1.15471,1.15456,1.15468,122.29,False
'2018-02-13T17:57:00',1.15456,1.15456,1.15444,1.15445,97.07,1.15468,1.1547,1.15455,1.15457,106.79,False
'2018-02-13T17:58:00',1.15445,1.15451,1.15427,1.15431,108.35,1.15457,1.15464,1.1544,1.15445,108.81,False
'2018-02-13T17:59:00',1.1543,1.15433,1.15418,1.1542,70.58,1.15443,1.15444,1.15432,1.15432,88.34,False
'2018-02-13T18:00:00',1.15419,1.15419,1.15331,1.15346,204.59,1.15431,1.15431,1.15342,1.15358,179.27,False
'2018-02-13T18:01:00',1.15349,1.15382,1.15349,1.15379,149.32,1.15361,1.15397,1.15361,1.15393,108.37,True
'2018-02-13T18:02:00',1.15379,1.15387,1.15371,1.15371,85.22,1.15393,1.15401,1.15383,1.15383,72.37,False
'2018-02-13T18:03:00',1.15369,1.15372,1.15359,1.1536,82.55,1.15381,1.15385,1.15372,1.15372,67.65,False
'2018-02-13T18:04:00',1.15361,1.15369,1.15358,1.15358,57.75,1.15373,1.15381,1.1537,1.1537,51.95,False
'2018-02-13T18:05:00',1.15358,1.15367,1.15353,1.15365,75.32,1.15369,1.15379,1.15365,1.15376,72.43,False
'2018-02-13T18:06:00',1.15364,1.15364,1.15353,1.15356,39.76,1.15376,1.15376,1.15365,1.15368,41.81,True
'2018-02-13T18:07:00',1.15356,1.15368,1.15353,1.15364,94.76,1.15368,1.15381,1.15364,1.15379,123.41,False
'2018-02-13T18:08:00',1.15365,1.15367,1.15364,1.15365,36.83,1.15378,1.1538,1.15377,1.15377,40.87,True
'2018-02-13T18:09:00',1.15366,1.15371,1.15364,1.15369,39.26,1.15377,1.15384,1.15375,1.15382,50.32,True
'2018-02-13T18:10:00',1.15369,1.1541,1.15369,1.15409,94.37,1.15382,1.15421,1.15381,1.15421,100.41,True
'2018-02-13T18:11:00',1.15411,1.1542,1.15408,1.15411,110.02,1.15423,1.15434,1.15421,1.15423,113.39,False
'2018-02-13T18:12:00',1.15413,1.15413,1.15357,1.15359,138.34,1.15424,1.15426,1.15371,1.15373,146.59,False
'2018-02-13T18:13:00',1.15363,1.15407,1.15359,1.15367,141.61,1.15374,1.15416,1.15373,1.15379,110.48,False
'2018-02-13T18:14:00',1.15367,1.15389,1.15367,1.15387,63.34,1.15379,1.15402,1.15379,1.15398,57.17,False
'2018-02-13T18:15:00',1.15387,1.15387,1.15355,1.15357,122.76,1.15398,1.15398,1.15368,1.15369,125.46,False
'2018-02-13T18:16:00',1.15358,1.1536,1.15348,1.15358,98.28,1.1537,1.15371,1.1536,1.15371,100.35,True
'2018-02-13T18:17:00',1.15358,1.15378,1.15357,1.15376,59.27,1.15371,1.15392,1.1537,1.15389,76.98,True
'2018-02-13T18:18:00',1.15378,1.15381,1.15361,1.15361,73.8,1.1539,1.15394,1.15374,1.15374,67.03,False
'2018-02-13T18:19:00',1.15362,1.15368,1.15357,1.15366,57.98,1.15372,1.15381,1.15369,1.15377,52.21,True
'2018-02-13T18:20:00',1.15364,1.15375,1.15364,1.15368,57.66,1.15375,1.15386,1.15375,1.1538,63.77,False
'2018-02-13T18:21:00',1.15368,1.15368,1.15343,1.15352,118.22,1.15379,1.15379,1.15355,1.15364,97.1,False
'2018-02-13T18:22:00',1.15351,1.15365,1.15351,1.15355,72.24,1.15364,1.15379,1.15364,1.15369,68.73,False
'2018-02-13T18:23:00',1.15355,1.15357,1.15348,1.15348,42.2,1.15368,1.1537,1.1536,1.15362,41.37,False
'2018-02-13T18:24:00',1.15348,1.15348,1.15319,1.15321,75.26,1.15362,1.15362,1.15332,1.15335,74.93,False
'2018-02-13T18:25:00',1.15321,1.15334,1.15321,1.15331,89.88,1.15335,1.15348,1.15335,1.15344,89.55,False
'2018-02-13T18:26:00',1.15331,1.15334,1.15329,1.15332,78.21,1.15344,1.15346,1.1534,1.15345,83.07,True
'2018-02-13T18:27:00',1.15332,1.15337,1.15332,1.15335,41.21,1.15344,1.15347,1.15344,1.15347,40.21,True
'2018-02-13T18:28:00',1.15335,1.15343,1.15334,1.15335,37.48,1.15345,1.1535,1.15345,1.15348,55.38,False
'2018-02-13T18:29:00',1.15335,1.15337,1.15331,1.15331,73.9,1.15348,1.15351,1.15344,1.15345,66.6,False
'2018-02-13T18:30:00',1.15331,1.15331,1.153,1.15318,119.52,1.15345,1.15345,1.15313,1.15329,107.31,True
'2018-02-13T18:31:00',1.15318,1.15333,1.15318,1.15328,78.08,1.1533,1.15347,1.1533,1.15341,90.22,True
'2018-02-13T18:32:00',1.15331,1.15343,1.15329,1.15339,33.47,1.15341,1.15355,1.15341,1.15352,49.1,True
'2018-02-13T18:33:00',1.15341,1.15348,1.15333,1.15346,63.42,1.15352,1.15359,1.15346,1.15358,77.31,True
'2018-02-13T18:34:00',1.15347,1.15348,1.15346,1.15347,65.17,1.15358,1.15361,1.15357,1.15358,61.6,False
'2018-02-13T18:35:00',1.15348,1.15348,1.15331,1.15344,52.49,1.15359,1.15359,1.15344,1.15356,47.94,True
'2018-02-13T18:36:00',1.15348,1.1535,1.15348,1.1535,43.8,1.15358,1.15362,1.15358,1.15362,30.99,True
'2018-02-13T18:37:00',1.15349,1.15353,1.15344,1.15348,108.27,1.15361,1.15365,1.15356,1.1536,81.34,False
'2018-02-13T18:38:00',1.15345,1.15345,1.15339,1.15339,83.09,1.15359,1.15359,1.15351,1.15353,92.45,True
'2018-02-13T18:39:00',1.15339,1.15356,1.15339,1.15355,55.09,1.15351,1.15369,1.15351,1.15368,51.98,True
'2018-02-13T18:40:00',1.15355,1.15378,1.15355,1.15377,83.24,1.15367,1.15391,1.15367,1.15391,68.67,True
'2018-02-13T18:41:00',1.15377,1.15399,1.15377,1.15397,112.02,1.1539,1.15413,1.1539,1.1541,118.54,True
'2018-02-13T18:42:00',1.15398,1.15412,1.15394,1.1541,93.43,1.1541,1.15425,1.15407,1.15424,90.53,False
'2018-02-13T18:43:00',1.15409,1.15412,1.15405,1.15412,44.71,1.15423,1.15424,1.15419,1.15424,42.96,True
'2018-02-13T18:44:00',1.15414,1.15424,1.15414,1.15422,51.25,1.15426,1.15436,1.15426,1.15434,76.09,False
'2018-02-13T18:45:00',1.15422,1.15422,1.15409,1.1541,88.99,1.15434,1.15434,1.15423,1.15423,103.97,True
'2018-02-13T18:46:00',1.15411,1.15428,1.15411,1.15424,58.19,1.15424,1.15437,1.15424,1.15437,58.61,False
'2018-02-13T18:47:00',1.15425,1.15428,1.15424,1.15426,74.41,1.15437,1.15437,1.15434,1.15437,63.71,False
'2018-02-13T18:48:00',1.15426,1.15428,1.15405,1.15405,77.1,1.15437,1.15437,1.15417,1.15418,68.15,False
'2018-02-13T18:49:00',1.15406,1.15406,1.15394,1.15395,84.17,1.15418,1.15418,1.15407,1.15408,70.06,True
'2018-02-13T18:50:00',1.15397,1.15407,1.15397,1.15405,105.63,1.1541,1.15419,1.1541,1.15418,106.56,True
'2018-02-13T18:51:00',1.15403,1.15413,1.15398,1.15413,89.07,1.15415,1.15426,1.1541,1.15426,83.6,True
'2018-02-13T18:52:00',1.15413,1.15417,1.15406,1.15415,87.42,1.15426,1.15429,1.15419,1.15429,84.33,True
'2018-02-13T18:53:00',1.15415,1.1542,1.15412,1.15419,53.05,1.15428,1.15434,1.15423,1.15431,60.43,False
'2018-02-13T18:54:00',1.15419,1.15419,1.15391,1.15393,53.68,1.15433,1.15433,1.15404,1.15406,53.74,False
'2018-02-13T18:55:00',1.15391,1.15392,1.15384,1.15386,67.24,1.15404,1.15406,1.15395,1.15398,58.56,False
'2018-02-13T18:56:00',1.15388,1.15388,1.15366,1.15373,127.95,1.15398,1.15398,1.15379,1.15385,96.85,False
'2018-02-13T18:57:00',1.15373,1.15386,1.15373,1.15383,83.43,1.15385,1.15398,1.15385,1.15396,74.54,False
'2018-02-13T18:58:00',1.15384,1.15386,1.1537,1.15376,65.8,1.15397,1.15398,1.15383,1.15388,79.77,False
'2018-02-13T18:59:00',1.15376,1.15381,1.15349,1.15354,137.33,1.15388,1.15392,1.15362,1.15366,177.76,False
'2018-02-13T19:00:00',1.1536,1.15361,1.15347,1.15354,97.92,1.15367,1.15375,1.1536,1.15366,122.39,True
'2018-02-13T19:01:00',1.15356,1.15365,1.15354,1.15362,70.28,1.15367,1.15377,1.15367,1.15375,75.53,True
'2018-02-13T19:02:00',1.15362,1.15366,1.15362,1.15366,24.54,1.15375,1.15379,1.15375,1.15379,24.19,False
'2018-02-13T19:03:00',1.15366,1.15366,1.15355,1.1536,52.7,1.15378,1.15378,1.15367,1.15374,42.4,False
'2018-02-13T19:04:00',1.1536,1.15365,1.1536,1.15363,42.42,1.15373,1.15378,1.15373,1.15377,43.86,False
'2018-02-13T19:05:00',1.15363,1.15363,1.1536,1.15362,34.29,1.15376,1.15376,1.15373,1.15374,24.7,False
'2018-02-13T19:06:00',1.15361,1.15361,1.15359,1.1536,16.74,1.15375,1.15375,1.15372,1.15373,20.41,True
'2018-02-13T19:07:00',1.1536,1.15366,1.15358,1.1536,43.4,1.15373,1.15378,1.15369,1.15373,36.79,False
'2018-02-13T19:08:00',1.1536,1.1536,1.1532,1.1532,82.87,1.15373,1.15373,1.1533,1.15334,70.17,False
'2018-02-13T19:09:00',1.15321,1.15325,1.1532,1.15325,59.51,1.15334,1.15338,1.15329,1.15338,77.7,True
'2018-02-13T19:10:00',1.15325,1.15333,1.1532,1.1532,40.96,1.15339,1.15347,1.15327,1.1533,43.0,False
'2018-02-13T19:11:00',1.1532,1.15321,1.1532,1.1532,8.69,1.1533,1.15333,1.15329,1.15332,20.12,False
'2018-02-13T19:12:00',1.1532,1.1532,1.15302,1.15306,22.95,1.15332,1.15332,1.15316,1.15318,23.97,True
'2018-02-13T19:13:00',1.15306,1.15327,1.15306,1.15323,120.68,1.15319,1.1534,1.15319,1.15337,80.48,True
'2018-02-13T19:14:00',1.15322,1.15334,1.15322,1.15334,23.87,1.15336,1.15348,1.15336,1.15348,14.56,True
'2018-02-13T19:15:00',1.15334,1.15341,1.15334,1.15339,47.84,1.15348,1.15355,1.15347,1.15351,46.87,True
'2018-02-13T19:16:00',1.15339,1.15356,1.15339,1.15355,61.14,1.15353,1.1537,1.15352,1.15368,61.8,True
'2018-02-13T19:17:00',1.15355,1.15357,1.15348,1.15348,68.41,1.15368,1.1537,1.1536,1.15361,58.61,True
'2018-02-13T19:18:00',1.15349,1.15367,1.15349,1.15367,72.47,1.15361,1.15379,1.15361,1.15379,70.92,True
'2018-02-13T19:19:00',1.15366,1.15373,1.15359,1.15361,152.58,1.1538,1.15386,1.15371,1.15374,122.72,True
'2018-02-13T19:20:00',1.15362,1.15375,1.15359,1.15375,78.2,1.15374,1.15388,1.15371,1.15387,77.56,False
'2018-02-13T19:21:00',1.15374,1.15375,1.15366,1.15367,91.18,1.15387,1.15388,1.15379,1.1538,91.6,False
'2018-02-13T19:22:00',1.15367,1.1537,1.15364,1.15369,70.61,1.15379,1.15383,1.15376,1.15383,64.85,True
'2018-02-13T19:23:00',1.1537,1.15386,1.1537,1.15386,70.91,1.15383,1.15398,1.15383,1.15398,64.71,False
'2018-02-13T19:24:00',1.15385,1.15385,1.15366,1.15372,76.63,1.15399,1.15399,1.1538,1.15385,71.13,True
'2018-02-13T19:25:00',1.15374,1.15392,1.15371,1.1538,90.29,1.15386,1.15406,1.15383,1.15394,97.5,False
'2018-02-13T19:26:00',1.15383,1.15388,1.15383,1.15386,50.85,1.15397,1.15402,1.15397,1.15398,72.91,False
'2018-02-13T19:27:00',1.15385,1.15385,1.15378,1.15378,33.97,1.15399,1.15399,1.15391,1.15391,33.25,True
'2018-02-13T19:28:00',1.15378,1.15396,1.15378,1.15388,49.33,1.1539,1.15409,1.1539,1.15401,45.94,True
'2018-02-13T19:29:00',1.15389,1.15398,1.15384,1.15389,109.16,1.15401,1.1541,1.15398,1.15402,112.36,False
'2018-02-13T19:30:00',1.15387,1.15387,1.1537,1.15374,57.19,1.15399,1.15399,1.15383,1.15387,52.07,False
'2018-02-13T19:31:00',1.15374,1.15381,1.15373,1.15374,54.69,1.15387,1.15394,1.15386,1.15386,57.89,False
'2018-02-13T19:32:00',1.15373,1.15374,1.15365,1.15366,60.53,1.15385,1.15386,1.15377,1.15378,71.8,False
'2018-02-13T19:33:00',1.15365,1.15366,1.15365,1.15366,20.52,1.15378,1.15379,1.15378,1.15379,25.38,True
'2018-02-13T19:34:00',1.15366,1.15377,1.15363,1.15377,51.03,1.15379,1.15389,1.15373,1.15389,54.92,True
'2018-02-13T19:35:00',1.15377,1.15387,1.15368,1.15368,59.24,1.1539,1.154,1.15381,1.15381,69.37,False
'2018-02-13T19:36:00',1.15367,1.1537,1.15355,1.15358,75.21,1.15382,1.15384,1.15368,1.15372,87.9,False
'2018-02-13T19:37:00',1.15358,1.15365,1.15349,1.15363,93.02,1.15372,1.15377,1.15363,1.15376,97.07,True
'2018-02-13T19:38:00',1.15362,1.15374,1.15362,1.15371,67.07,1.15375,1.15388,1.15375,1.15384,74.12,True
'2018-02-13T19:39:00',1.15371,1.15377,1.15367,1.1537,83.15,1.15384,1.15389,1.1538,1.15383,74.26,False
'2018-02-13T19:40:00',1.1537,1.15371,1.15353,1.15353,60.17,1.15383,1.15383,1.15365,1.15366,64.98,False
'2018-02-13T19:41:00',1.15355,1.15368,1.15355,1.15367,77.12,1.15368,1.15382,1.15368,1.15381,78.08,False
'2018-02-13T19:42:00',1.15366,1.15366,1.15352,1.15352,52.97,1.15377,1.15377,1.15365,1.15366,52.08,False
'2018-02-13T19:43:00',1.15352,1.15363,1.15351,1.15362,73.08,1.15366,1.15377,1.15364,1.15374,85.3,True
'2018-02-13T19:44:00',1.15363,1.15364,1.15354,1.15356,54.86,1.15375,1.15378,1.15367,1.15369,71.49,False
'2018-02-13T19:45:00',1.15355,1.15361,1.15353,1.15359,65.73,1.15368,1.15375,1.15365,1.15371,93.73,False
'2018-02-13T19:46:00',1.15359,1.1536,1.15352,1.15352,33.74,1.15372,1.15373,1.15364,1.15364,27.93,True
'2018-02-13T19:47:00',1.15352,1.15366,1.15352,1.15365,47.72,1.15366,1.1538,1.15366,1.15378,46.33,True
'2018-02-13T19:48:00',1.15365,1.1537,1.15365,1.15369,55.33,1.15379,1.15383,1.15377,1.15383,66.89,False
'2018-02-13T19:49:00',1.15369,1.15369,1.15358,1.15362,55.56,1.15382,1.15382,1.1537,1.15375,59.92,False
'2018-02-13T19:50:00',1.15362,1.15362,1.15355,1.15355,38.87,1.15374,1.15375,1.15367,1.15367,37.04,True
'2018-02-13T19:51:00',1.15355,1.15366,1.15351,1.15353,72.49,1.15367,1.15378,1.15364,1.15366,63.28,False
'2018-02-13T19:52:00',1.15353,1.15361,1.15352,1.15354,49.77,1.15367,1.15372,1.15364,1.15368,53.11,True
'2018-02-13T19:53:00',1.15357,1.15368,1.15355,1.15366,74.98,1.15369,1.15381,1.15368,1.1538,82.56,False
'2018-02-13T19:54:00',1.15367,1.15367,1.15336,1.15336,75.39,1.1538,1.1538,1.15348,1.15349,80.63,False
'2018-02-13T19:55:00',1.15335,1.15345,1.15329,1.15341,51.96,1.15347,1.15358,1.1534,1.15353,51.73,True
'2018-02-13T19:56:00',1.15339,1.15352,1.15337,1.15347,72.75,1.15351,1.15364,1.15349,1.15361,71.82,True
'2018-02-13T19:57:00',1.15347,1.15359,1.15345,1.15358,104.44,1.1536,1.15373,1.15358,1.15373,129.82,True
'2018-02-13T19:58:00',1.15358,1.15373,1.15358,1.15369,97.85,1.15371,1.15387,1.15371,1.15382,121.93,True
'2018-02-13T19:59:00',1.15369,1.15378,1.15367,1.15378,90.19,1.15382,1.15391,1.15379,1.15389,65.18,True
'2018-02-13T20:00:00',1.15377,1.15398,1.15373,1.15395,108.63,1.15389,1.15411,1.15385,1.15408,126.23,True
'2018-02-13T20:01:00',1.15395,1.15398,1.1539,1.15398,69.72,1.15408,1.15412,1.15403,1.15411,80.29,True
'2018-02-13T20:02:00',1.15398,1.15414,1.15395,1.15412,96.62,1.15412,1.15427,1.15408,1.15426,99.75,False
'2018-02-13T20:03:00',1.15412,1.15412,1.15403,1.15404,39.97,1.15426,1.15426,1.15416,1.15417,61.89,False
'2018-02-13T20:04:00',1.15406,1.15409,1.154,1.154,61.54,1.15418,1.15422,1.15413,1.15413,85.89,True
'2018-02-13T20:05:00',1.154,1.1541,1.154,1.15405,52.6,1.15413,1.15424,1.15413,1.15419,76.69,False
'2018-02-13T20:06:00',1.15405,1.1541,1.15405,1.15408,34.71,1.15417,1.15423,1.15417,1.15421,46.95,False
'2018-02-13T20:07:00',1.15408,1.15409,1.154,1.154,69.69,1.1542,1.15421,1.15413,1.15413,81.28,True
'2018-02-13T20:08:00',1.15398,1.15409,1.15398,1.15402,58.88,1.15411,1.15422,1.15411,1.15415,72.53,False
'2018-02-13T20:09:00',1.15399,1.15406,1.15393,1.15404,71.27,1.1541,1.15419,1.15406,1.15416,71.71,True
'2018-02-13T20:10:00',1.154,1.15415,1.15396,1.15408,159.11,1.15409,1.15427,1.15408,1.15423,142.4,True
'2018-02-13T20:11:00',1.15414,1.15419,1.1541,1.15412,102.6,1.15424,1.15432,1.15424,1.15425,111.03,False
'2018-02-13T20:12:00',1.15412,1.15412,1.15386,1.15393,104.79,1.15425,1.15425,1.154,1.15406,68.58,False
'2018-02-13T20:13:00',1.15393,1.154,1.15353,1.15357,73.88,1.15406,1.15411,1.15366,1.1537,68.01,False
'2018-02-13T20:14:00',1.15358,1.1537,1.15354,1.15355,55.81,1.15371,1.15383,1.15365,1.15368,57.38,False
'2018-02-13T20:15:00',1.15355,1.1536,1.15352,1.1536,60.78,1.15368,1.15373,1.15365,1.15373,58.41,True
'2018-02-13T20:16:00',1.15361,1.15362,1.15359,1.15361,52.49,1.15373,1.15374,1.15371,1.15374,48.48,True
'2018-02-13T20:17:00',1.15361,1.15366,1.15353,1.15361,81.36,1.15373,1.1538,1.15365,1.15374,69.23,False
'2018-02-13T20:18:00',1.15361,1.15361,1.1535,1.15355,96.25,1.15374,1.15374,1.15364,1.15368,65.4,True
'2018-02-13T20:19:00',1.15355,1.15364,1.15355,1.15361,39.93,1.15367,1.15377,1.15367,1.15376,37.62,True
'2018-02-13T20:20:00',1.15361,1.15365,1.15356,1.15364,68.47,1.15374,1.15378,1.15367,1.15377,53.05,True
'2018-02-13T20:21:00',1.15364,1.15373,1.15362,1.15372,87.98,1.15377,1.15386,1.15376,1.15386,80.77,True
'2018-02-13T20:22:00',1.15373,1.15382,1.15373,1.15382,65.6,1.15386,1.15397,1.15382,1.15395,54.45,True
'2018-02-13T20:23:00',1.15381,1.15384,1.15374,1.15377,64.32,1.15395,1.15398,1.15388,1.1539,62.17,False
'2018-02-13T20:24:00',1.15377,1.15378,1.15362,1.15367,60.05,1.15389,1.1539,1.15376,1.15379,58.05,False
'2018-02-13T20:25:00',1.15367,1.15372,1.15359,1.15367,86.45,1.15378,1.15385,1.15372,1.1538,81.3,True
'2018-02-13T20:26:00',1.15369,1.15375,1.15366,1.15375,75.13,1.15383,1.15388,1.15379,1.15388,72.39,True
'2018-02-13T20:27:00',1.15374,1.15384,1.15371,1.15375,64.15,1.15384,1.15395,1.15383,1.15388,52.28,True
'2018-02-13T20:28:00',1.15375,1.15386,1.15375,1.15383,58.35,1.15387,1.15397,1.15387,1.15396,48.17,True
'2018-02-13T20:29:00',1.15387,1.15394,1.15387,1.15389,46.77,1.15399,1.15406,1.15399,1.15401,43.27,False
'2018-02-13T20:30:00',1.15389,1.15389,1.15376,1.15376,62.71,1.154,1.154,1.15386,1.15386,43.39,False
'2018-02-13T20:31:00',1.15373,1.15373,1.15366,1.15366,48.72,1.15384,1.15384,1.15377,1.15377,38.46,True
'2018-02-13T20:32:00',1.15366,1.15375,1.15366,1.15371,71.67,1.15376,1.15388,1.15376,1.15384,86.57,True
'2018-02-13T20:33:00',1.15373,1.15376,1.15368,1.15368,69.8,1.15386,1.15389,1.15376,1.15382,63.05,False
'2018-02-13T20:34:00',1.15368,1.1537,1.15366,1.15369,47.42,1.15381,1.15383,1.15379,1.15382,41.8,True
'2018-02-13T20:35:00',1.1537,1.15371,1.15366,1.1537,51.91,1.15383,1.15383,1.15379,1.15383,51.57,True
'2018-02-13T20:36:00',1.1537,1.15385,1.1537,1.15384,70.95,1.15384,1.15398,1.15384,1.15398,71.34,True
'2018-02-13T20:37:00',1.15386,1.15387,1.1538,1.1538,41.52,1.15399,1.154,1.15393,1.15393,35.66,False
'2018-02-13T20:38:00',1.15381,1.15382,1.15375,1.15375,52.27,1.15393,1.15394,1.15387,1.15389,45.2,False
'2018-02-13T20:39:00',1.15375,1.15375,1.15353,1.15362,94.24,1.15387,1.15387,1.15365,1.15373,59.76,False
'2018-02-13T20:40:00',1.1536,1.1536,1.1535,1.1535,51.78,1.15373,1.15373,1.15364,1.15364,44.25,False
'2018-02-13T20:41:00',1.1535,1.15359,1.1535,1.15356,39.71,1.15363,1.1537,1.15363,1.15368,26.34,True
'2018-02-13T20:42:00',1.15361,1.15368,1.15361,1.15368,44.35,1.15371,1.1538,1.15371,1.15379,33.54,True
'2018-02-13T20:43:00',1.15368,1.15374,1.15355,1.15355,80.08,1.15379,1.15386,1.15368,1.15368,46.71,False
'2018-02-13T20:44:00',1.15353,1.15364,1.15351,1.15364,61.78,1.15368,1.15375,1.15365,1.15375,33.53,True
'2018-02-13T20:45:00',1.15364,1.15365,1.15357,1.15357,41.35,1.15375,1.15379,1.15369,1.15369,23.72,True
'2018-02-13T20:46:00',1.15357,1.15369,1.15355,1.15364,54.62,1.15369,1.15381,1.15366,1.15376,45.96,True
'2018-02-13T20:47:00',1.15364,1.15372,1.15364,1.15372,19.12,1.15376,1.15383,1.15376,1.15383,16.04,True
'2018-02-13T20:48:00',1.15374,1.15389,1.15374,1.15381,42.77,1.15384,1.15401,1.15384,1.15393,45.93,False
'2018-02-13T20:49:00',1.15381,1.15386,1.15381,1.15381,33.54,1.15393,1.15399,1.15393,1.15395,30.25,True
'2018-02-13T20:50:00',1.15382,1.1539,1.15382,1.15386,25.25,1.15395,1.15404,1.15395,1.15399,24.85,True
'2018-02-13T20:51:00',1.15389,1.15406,1.15386,1.15406,47.72,1.15401,1.15419,1.15399,1.15419,55.78,True
'2018-02-13T20:52:00',1.15405,1.15417,1.15402,1.15415,73.82,1.1542,1.1543,1.15413,1.15428,71.43,False
'2018-02-13T20:53:00',1.15416,1.15416,1.15411,1.15414,33.29,1.15428,1.15428,1.15423,1.15427,17.05,True
'2018-02-13T20:54:00',1.15415,1.1544,1.15414,1.15437,120.79,1.15426,1.15453,1.15425,1.1545,110.17,True
'2018-02-13T20:55:00',1.15439,1.15445,1.15433,1.15443,64.74,1.15452,1.15458,1.15445,1.15455,65.6,False
'2018-02-13T20:56:00',1.15442,1.15443,1.15434,1.15439,58.44,1.15455,1.15456,1.15447,1.15453,54.96,True
'2018-02-13T20:57:00',1.15442,1.15447,1.15435,1.15444,74.56,1.15454,1.1546,1.15447,1.15457,70.24,True
'2018-02-13T20:58:00',1.15445,1.1545,1.15438,1.1545,72.48,1.15458,1.15463,1.15451,1.15463,73.79,True
'2018-02-13T20:59:00',1.1545,1.15455,1.15439,1.15452,115.47,1.15463,1.15468,1.15453,1.15465,113.91,True
'2018-02-13T21:00:00',1.15451,1.1546,1.15444,1.1545,140.12,1.15462,1.15473,1.15458,1.15464,163.46,True
'2018-02-13T21:01:00',1.1545,1.15468,1.1545,1.15459,126.81,1.15464,1.15482,1.15463,1.15474,138.74,False
'2018-02-13T21:02:00',1.15462,1.15463,1.1546,1.15463,46.25,1.15476,1.15477,1.15473,1.15475,54.44,True
'2018-02-13T21:03:00',1.15463,1.1548,1.15456,1.15457,104.5,1.15475,1.15494,1.15472,1.15472,114.54,False
'2018-02-13T21:04:00',1.15458,1.15462,1.15454,1.1546,71.22,1.15473,1.15476,1.15468,1.15474,76.29,True
'2018-02-13T21:05:00',1.15459,1.1547,1.15456,1.15469,38.45,1.15472,1.15482,1.15469,1.15481,37.42,True
'2018-02-13T21:06:00',1.15469,1.15478,1.15468,1.15478,30.48,1.15481,1.15491,1.1548,1.15491,29.28,True
'2018-02-13T21:07:00',1.15479,1.15496,1.15479,1.15487,143.34,1.15494,1.15511,1.15494,1.155,142.01,False
'2018-02-13T21:08:00',1.15489,1.15494,1.15479,1.15494,50.05,1.15501,1.1551,1.15492,1.1551,68.24,True
'2018-02-13T21:09:00',1.15496,1.15498,1.15485,1.15487,66.96,1.1551,1.15512,1.15498,1.155,88.77,False
'2018-02-13T21:10:00',1.15487,1.15492,1.15482,1.15489,114.75,1.15501,1.15505,1.15495,1.15502,143.07,True
'2018-02-13T21:11:00',1.15489,1.15494,1.15482,1.15482,113.62,1.15502,1.15507,1.15493,1.15493,102.36,False
'2018-02-13T21:12:00',1.1548,1.15489,1.15477,1.15483,134.04,1.15493,1.15504,1.15489,1.15496,101.63,True
'2018-02-13T21:13:00',1.15484,1.15493,1.15482,1.15493,46.09,1.15496,1.15507,1.15496,1.15507,31.62,True
'2018-02-13T21:14:00',1.15493,1.15502,1.15484,1.155,75.85,1.15507,1.15513,1.15498,1.15513,64.43,True
'2018-02-13T21:15:00',1.15501,1.15518,1.15501,1.15518,122.04,1.15513,1.15533,1.15513,1.15531,100.35,True
'2018-02-13T21:16:00',1.15518,1.1552,1.15516,1.15519,48.1,1.1553,1.15534,1.15529,1.15532,39.95,True
'2018-02-13T21:17:00',1.1552,1.15531,1.1552,1.15524,62.73,1.15532,1.15544,1.15532,1.15537,67.86,False
'2018-02-13T21:18:00',1.15524,1.15526,1.15511,1.15511,46.05,1.15537,1.15538,1.15527,1.15527,62.04,False
'2018-02-13T21:19:00',1.15514,1.15522,1.15514,1.15519,62.22,1.15529,1.15535,1.15529,1.15532,64.61,True
'2018-02-13T21:20:00',1.1552,1.15526,1.15519,1.15524,55.79,1.15532,1.15538,1.15532,1.15537,60.28,True
'2018-02-13T21:21:00',1.15524,1.15531,1.1552,1.15531,88.36,1.15537,1.15542,1.15532,1.15542,96.67,True
'2018-02-13T21:22:00',1.15528,1.15535,1.15528,1.15531,64.84,1.15542,1.15546,1.15541,1.15542,72.58,False
'2018-02-13T21:23:00',1.15531,1.15531,1.15523,1.15524,73.28,1.15542,1.15542,1.15536,1.15537,86.38,False
'2018-02-13T21:24:00',1.15523,1.15523,1.15511,1.15512,67.42,1.15532,1.15535,1.15525,1.15525,40.33,True
'2018-02-13T21:25:00',1.15512,1.1553,1.15512,1.15523,71.08,1.15527,1.15542,1.15527,1.15537,56.73,True
'2018-02-13T21:26:00',1.15524,1.15539,1.15524,1.15537,52.45,1.15538,1.15552,1.15538,1.15551,61.79,True
'2018-02-13T21:27:00',1.15538,1.15545,1.15536,1.15542,57.72,1.15551,1.15555,1.1555,1.15554,90.82,False
'2018-02-13T21:28:00',1.15542,1.15542,1.15538,1.15541,25.74,1.15554,1.15554,1.1555,1.15552,59.41,False
'2018-02-13T21:29:00',1.15541,1.15541,1.15532,1.15533,40.76,1.15552,1.15552,1.15545,1.15546,52.62,False
'2018-02-13T21:30:00',1.15531,1.15536,1.15517,1.15534,122.62,1.15545,1.1555,1.15532,1.15548,104.95,True
'2018-02-13T21:31:00',1.15534,1.15539,1.1553,1.15535,73.12,1.15548,1.15552,1.15545,1.15547,78.21,True
'2018-02-13T21:32:00',1.15533,1.15543,1.15533,1.15542,69.6,1.15547,1.15556,1.15547,1.15554,66.69,False
'2018-02-13T21:33:00',1.15542,1.15543,1.15538,1.15539,15.17,1.15554,1.15555,1.1555,1.15552,26.75,True
'2018-02-13T21:34:00',1.15539,1.15553,1.15539,1.15551,81.75,1.15553,1.15568,1.15553,1.15564,88.3,False
'2018-02-13T21:35:00',1.15548,1.15552,1.15546,1.1555,64.3,1.15563,1.15565,1.15559,1.15563,55.91,True
'2018-02-13T21:36:00',1.1555,1.15558,1.15546,1.15558,36.47,1.15562,1.15575,1.15558,1.15575,42.58,True
'2018-02-13T21:37:00',1.1556,1.15565,1.15558,1.15565,43.87,1.15577,1.15579,1.15574,1.15579,45.9,True
'2018-02-13T21:38:00',1.15565,1.15577,1.15561,1.15577,112.51,1.15579,1.1559,1.15574,1.1559,76.47,True
'2018-02-13T21:39:00',1.15574,1.15591,1.15573,1.1559,151.17,1.15589,1.15603,1.15588,1.15603,107.72,True
'2018-02-13T21:40:00',1.1559,1.15602,1.15583,1.15602,62.74,1.15601,1.15615,1.15595,1.15615,72.66,True
'2018-02-13T21:41:00',1.15603,1.15618,1.15602,1.15605,131.65,1.15618,1.15633,1.15617,1.1562,125.36,False
'2018-02-13T21:42:00',1.15605,1.15606,1.15566,1.15569,178.95,1.15619,1.15619,1.15581,1.15583,128.63,False
'2018-02-13T21:43:00',1.15569,1.15585,1.15569,1.15585,91.46,1.15583,1.156,1.15583,1.156,103.47,True
'2018-02-13T21:44:00',1.15584,1.15586,1.15574,1.15574,70.91,1.156,1.15601,1.15587,1.15587,56.1,False
'2018-02-13T21:45:00',1.15574,1.15584,1.15568,1.15584,105.64,1.15587,1.15598,1.15584,1.15596,90.74,False
'2018-02-13T21:46:00',1.15582,1.15582,1.15573,1.15576,45.2,1.15595,1.15595,1.15587,1.15588,28.1,False
'2018-02-13T21:47:00',1.15576,1.15579,1.1557,1.15574,53.3,1.15588,1.15593,1.15585,1.15587,44.61,True
'2018-02-13T21:48:00',1.15574,1.1558,1.15574,1.15576,29.05,1.15588,1.15593,1.15587,1.15587,40.95,False
'2018-02-13T21:49:00',1.15574,1.15579,1.15571,1.15574,23.84,1.15588,1.1559,1.15585,1.15585,39.42,True
'2018-02-13T21:50:00',1.15572,1.15581,1.15572,1.15581,14.06,1.15584,1.15593,1.15583,1.15593,29.39,True
'2018-02-13T21:51:00',1.15582,1.15584,1.15582,1.15584,19.85,1.15595,1.15596,1.15594,1.15596,35.99,False
'2018-02-13T21:52:00',1.15583,1.15583,1.15571,1.15582,50.7,1.15596,1.15596,1.15586,1.15595,44.65,True
'2018-02-13T21:53:00',1.15584,1.15584,1.15579,1.15583,50.48,1.15597,1.15597,1.15592,1.15596,47.05,True
'2018-02-13T21:54:00',1.15583,1.15593,1.15583,1.1559,38.19,1.15596,1.15604,1.15596,1.15601,33.81,False
'2018-02-13T21:55:00',1.1559,1.1559,1.15588,1.15588,23.35,1.156,1.15602,1.15598,1.15598,41.61,False
'2018-02-13T21:56:00',1.15588,1.15588,1.15568,1.1557,96.87,1.15598,1.15598,1.15581,1.15585,103.22,False
'2018-02-13T21:57:00',1.1557,1.15575,1.15564,1.15566,57.39,1.15584,1.15588,1.15576,1.15578,53.28,False
'2018-02-13T21:58:00',1.15566,1.15566,1.15556,1.15561,45.51,1.15578,1.15579,1.15571,1.15572,52.61,False
'2018-02-13T21:59:00',1.15559,1.15559,1.15548,1.15549,39.66,1.15573,1.15573,1.15555,1.15561,59.65,False
'2018-02-13T22:00:00',1.1555,1.1555,1.1554,1.15548,28.47,1.1556,1.15561,1.15553,1.1556,39.95,False
'2018-02-13T22:01:00',1.15547,1.15548,1.15541,1.15546,17.15,1.1556,1.1556,1.15553,1.15558,16.79,False
'2018-02-13T22:02:00',1.15544,1.15546,1.15544,1.15545,7.99,1.15557,1.15557,1.15556,1.15557,7.86,True
'2018-02-13T22:03:00',1.15543,1.15547,1.15539,1.1554,10.32,1.15552,1.15558,1.1555,1.15552,11.21,False
'2018-02-13T22:04:00',1.1554,1.15541,1.15535,1.15538,37.83,1.15551,1.15554,1.15548,1.1555,40.82,False
'2018-02-13T22:05:00',1.15537,1.15537,1.15527,1.15528,53.18,1.1555,1.1555,1.1554,1.15541,58.54,False
'2018-02-13T22:06:00',1.15528,1.15528,1.15521,1.15525,41.29,1.15541,1.15542,1.15535,1.15538,52.37,False
'2018-02-13T22:07:00',1.15525,1.15528,1.15521,1.15523,21.58,1.15538,1.15538,1.15534,1.15534,35.08,False
'2018-02-13T22:08:00',1.15522,1.15524,1.1551,1.15511,59.52,1.15534,1.15535,1.15524,1.15525,96.92,False
'2018-02-13T22:09:00',1.15516,1.15516,1.15507,1.15507,60.83,1.1553,1.1553,1.15521,1.15522,61.79,False
'2018-02-13T22:10:00',1.15507,1.15509,1.15501,1.15502,47.33,1.15522,1.15523,1.15514,1.15516,71.8,False
'2018-02-13T22:11:00',1.15502,1.15508,1.15502,1.15508,23.05,1.15516,1.1552,1.15515,1.1552,24.8,False
'2018-02-13T22:12:00',1.15508,1.15508,1.15502,1.15504,45.69,1.1552,1.1552,1.15516,1.15518,40.47,False
'2018-02-13T22:13:00',1.15504,1.15504,1.15496,1.15502,43.86,1.15518,1.15518,1.15509,1.15513,33.41,True
'2018-02-13T22:14:00',1.15502,1.15507,1.15501,1.15502,69.33,1.15515,1.15521,1.15515,1.15515,71.33,False
'2018-02-13T22:15:00',1.15502,1.15504,1.155,1.15501,30.63,1.15516,1.15517,1.15514,1.15515,37.78,False
'2018-02-13T22:16:00',1.15501,1.15502,1.15499,1.15499,27.83,1.15514,1.15515,1.15512,1.15512,28.22,False
'2018-02-13T22:17:00',1.15499,1.155,1.15498,1.15498,15.52,1.15512,1.15512,1.15511,1.15511,24.32,False
'2018-02-13T22:18:00',1.15499,1.155,1.15497,1.15497,18.83,1.15511,1.15512,1.1551,1.15511,19.88,True
'2018-02-13T22:19:00',1.15497,1.15507,1.15497,1.15505,34.67,1.15511,1.1552,1.15511,1.1552,21.07,True
'2018-02-13T22:20:00',1.15508,1.15508,1.15508,1.15508,9.96,1.15523,1.15523,1.1552,1.15522,28.26,True
'2018-02-13T22:21:00',1.15508,1.15511,1.15506,1.15511,17.22,1.15522,1.15523,1.15521,1.15523,13.36,True
'2018-02-13T22:22:00',1.15511,1.15517,1.15511,1.15517,41.73,1.15524,1.15531,1.15524,1.15531,35.75,True
'2018-02-13T22:23:00',1.15518,1.15518,1.15516,1.15516,14.3,1.15531,1.15532,1.1553,1.15532,15.93,True
'2018-02-13T22:24:00',1.15521,1.15525,1.15501,1.15503,69.32,1.15534,1.15538,1.15516,1.15518,68.69,False
'2018-02-13T22:25:00',1.15505,1.15505,1.15496,1.15496,48.54,1.1552,1.1552,1.15509,1.15511,37.66,False
'2018-02-13T22:26:00',1.15496,1.155,1.15484,1.155,109.31,1.1551,1.15515,1.155,1.15514,86.4,True
'2018-02-13T22:27:00',1.15502,1.15502,1.15502,1.15502,3.0,1.15515,1.15515,1.15515,1.15515,4.5,True
'2018-02-13T22:28:00',1.155,1.15506,1.15497,1.15506,25.44,1.15515,1.15519,1.15511,1.15519,31.01,True
'2018-02-13T22:29:00',1.15505,1.15509,1.15497,1.15509,63.62,1.15519,1.15524,1.15512,1.15524,50.52,True
'2018-02-13T22:30:00',1.15509,1.15511,1.15501,1.15511,44.24,1.15524,1.15527,1.15514,1.15527,34.82,True
'2018-02-13T22:31:00',1.15512,1.15513,1.15508,1.1551,32.36,1.15528,1.15529,1.15524,1.15526,31.44,False
'2018-02-13T22:32:00',1.1551,1.15513,1.15509,1.15513,21.81,1.15526,1.15529,1.15524,1.15529,23.13,True
'2018-02-13T22:33:00',1.15514,1.15515,1.15513,1.15515,18.25,1.1553,1.15531,1.1553,1.15531,17.62,False
'2018-02-13T22:34:00',1.15513,1.15513,1.15507,1.1551,29.91,1.1553,1.1553,1.15523,1.15527,35.41,False
'2018-02-13T22:35:00',1.1551,1.15511,1.15495,1.15496,72.12,1.15527,1.15527,1.15511,1.15512,62.95,False
'2018-02-13T22:36:00',1.15497,1.15507,1.15497,1.15504,33.7,1.15512,1.15522,1.15512,1.15521,41.32,True
'2018-02-13T22:37:00',1.15504,1.1551,1.15504,1.15508,34.04,1.15522,1.15527,1.15521,1.15526,47.02,False
'2018-02-13T22:38:00',1.15508,1.1551,1.15501,1.15505,20.86,1.15525,1.15526,1.15517,1.15522,21.61,False
'2018-02-13T22:39:00',1.15505,1.15505,1.15503,1.15503,13.54,1.15522,1.15522,1.15519,1.15519,14.89,False
'2018-02-13T22:40:00',1.15502,1.15504,1.15502,1.15503,38.58,1.1552,1.15522,1.15518,1.15521,34.8,True
'2018-02-13T22:41:00',1.15506,1.15508,1.15503,1.15506,40.92,1.15523,1.15525,1.15521,1.15524,35.22,True
'2018-02-13T22:42:00',1.15506,1.15519,1.15506,1.15512,55.39,1.15524,1.15536,1.15524,1.1553,60.82,False
'2018-02-13T22:43:00',1.15512,1.15516,1.15511,1.15511,49.16,1.1553,1.15535,1.15528,1.15529,38.67,False
'2018-02-13T22:44:00',1.15507,1.15509,1.15479,1.15484,81.83,1.15524,1.15524,1.15496,1.15501,73.31,False
'2018-02-13T22:45:00',1.15482,1.15494,1.15482,1.15492,42.3,1.155,1.15512,1.155,1.1551,33.47,True
'2018-02-13T22:46:00',1.15492,1.15496,1.15492,1.15496,22.42,1.15511,1.15513,1.15511,1.15512,13.28,True
'2018-02-13T22:47:00',1.15494,1.15497,1.15491,1.15491,19.55,1.15512,1.15514,1.15509,1.15509,17.73,False
'2018-02-13T22:48:00',1.15491,1.15494,1.1549,1.15494,21.6,1.15507,1.15512,1.15507,1.15511,22.35,False
'2018-02-13T22:49:00',1.15492,1.15492,1.15477,1.15478,46.27,1.15507,1.15507,1.15494,1.15496,47.92,False
'2018-02-13T22:50:00',1.1548,1.1548,1.15467,1.1547,45.42,1.15495,1.15496,1.15485,1.15491,44.72,False
'2018-02-13T22:51:00',1.1547,1.1547,1.15465,1.15465,37.39,1.15489,1.1549,1.15485,1.15485,24.57,True
'2018-02-13T22:52:00',1.15464,1.15475,1.15463,1.15475,20.03,1.15484,1.15496,1.15484,1.15496,25.27,True
'2018-02-13T22:53:00',1.15474,1.15478,1.15467,1.15477,35.54,1.15495,1.15495,1.15488,1.15495,35.59,True
'2018-02-13T22:54:00',1.15474,1.15488,1.15468,1.15483,42.99,1.15494,1.15506,1.15486,1.15502,53.23,True
'2018-02-13T22:55:00',1.15489,1.15493,1.15482,1.15491,31.07,1.15503,1.15512,1.15501,1.15511,30.67,True
'2018-02-13T22:56:00',1.15492,1.15496,1.1548,1.15496,47.04,1.15512,1.15517,1.15495,1.15516,43.24,True
'2018-02-13T22:57:00',1.15497,1.15497,1.15478,1.15486,63.03,1.15517,1.15517,1.15498,1.15505,43.43,False
'2018-02-13T22:58:00',1.15486,1.15493,1.15478,1.15487,56.39,1.15506,1.15513,1.15496,1.15506,37.94,True
'2018-02-13T22:59:00',1.15487,1.15517,1.15473,1.15489,33.17,1.1551,1.15533,1.15501,1.15505,49.34,True
'2018-02-13T23:00:00',1.15509,1.15509,1.15435,1.15435,16.43,1.15521,1.15591,1.15449,1.15489,30.54,False
'2018-02-13T23:01:00',1.15435,1.15473,1.15424,1.15473,9.02,1.15489,1.15551,1.15464,1.15512,17.8,True
'2018-02-13T23:02:00',1.15478,1.15519,1.15455,1.15499,16.83,1.15504,1.15582,1.15495,1.15525,17.81,True
'2018-02-13T23:03:00',1.15495,1.15529,1.15435,1.15468,16.82,1.15534,1.15563,1.15492,1.15494,19.92,False
'2018-02-13T23:04:00',1.15475,1.15476,1.15433,1.15451,37.97,1.15494,1.15567,1.15494,1.15544,40.98,True
'2018-02-13T23:05:00',1.15451,1.15517,1.15451,1.15513,26.11,1.15549,1.15564,1.15532,1.15541,24.32,False
'2018-02-13T23:06:00',1.1551,1.1551,1.15509,1.15509,1.75,1.15539,1.15539,1.15539,1.15539,2.0,False
'2018-02-13T23:07:00',1.15505,1.15505,1.15503,1.15503,4.0,1.15539,1.15539,1.15535,1.15535,4.0,True
'2018-02-13T23:08:00',1.15505,1.15507,1.15505,1.15506,6.0,1.15535,1.15536,1.15535,1.15535,6.0,True
'2018-02-13T23:09:00',1.15508,1.15512,1.15495,1.15495,11.0,1.15538,1.15538,1.15531,1.15531,11.0,False
'2018-02-13T23:10:00',1.15499,1.15501,1.15468,1.15473,21.0,1.15531,1.15531,1.15504,1.15504,21.0,False
'2018-02-13T23:11:00',1.15473,1.15473,1.1547,1.1547,6.0,1.15503,1.15503,1.15501,1.15501,6.0,False
'2018-02-13T23:12:00',1.15468,1.15468,1.15461,1.15468,8.0,1.15499,1.15499,1.15498,1.15498,8.0,True
'2018-02-13T23:13:00',1.15464,1.15481,1.15434,1.15481,58.25,1.15498,1.15533,1.15478,1.15533,78.57,True
'2018-02-13T23:14:00',1.15481,1.15502,1.15474,1.15483,53.0,1.15535,1.15552,1.1553,1.15539,67.53,False
'2018-02-13T23:15:00',1.15491,1.155,1.15468,1.1547,31.0,1.15544,1.15552,1.15512,1.15517,36.51,False
'2018-02-13T23:16:00',1.1547,1.155,1.1547,1.155,20.0,1.1551,1.15521,1.1551,1.15521,22.57,True
'2018-02-13T23:17:00',1.15495,1.15499,1.15493,1.15499,14.0,1.15521,1.15528,1.15521,1.15522,15.6,False
'2018-02-13T23:18:00',1.15498,1.15499,1.15498,1.15499,4.0,1.15522,1.15522,1.15522,1.15522,4.48,True
'2018-02-13T23:19:00',1.15502,1.15502,1.15497,1.15497,5.0,1.15522,1.15522,1.15522,1.15522,5.48,False
'2018-02-13T23:20:00',1.155,1.155,1.15497,1.155,8.0,1.15522,1.15525,1.15522,1.15525,11.74,True
'2018-02-13T23:21:00',1.15499,1.155,1.15497,1.15497,12.0,1.15525,1.15527,1.15524,1.15524,15.86,False
'2018-02-13T23:22:00',1.15499,1.15499,1.15491,1.15494,17.0,1.15524,1.15527,1.15515,1.15517,21.6,False
'2018-02-13T23:23:00',1.1548,1.1548,1.15471,1.15477,21.0,1.15512,1.15515,1.15507,1.15514,26.8,True
'2018-02-13T23:24:00',1.15476,1.15481,1.15476,1.15481,12.0,1.15514,1.15514,1.15512,1.15514,14.95,False
'2018-02-13T23:25:00',1.15479,1.1548,1.15478,1.1548,5.0,1.15514,1.15514,1.15514,1.15514,7.61,True
'2018-02-13T23:26:00',1.15486,1.15486,1.15479,1.1548,11.0,1.15514,1.15515,1.15512,1.15514,15.49,False
'2018-02-13T23:27:00',1.15483,1.15485,1.15483,1.15483,4.0,1.15514,1.15515,1.15514,1.15515,6.75,False
'2018-02-13T23:28:00',1.15481,1.15483,1.15481,1.15483,6.0,1.15515,1.15515,1.15514,1.15515,11.12,False
'2018-02-13T23:29:00',1.15482,1.15483,1.1548,1.1548,3.0,1.15515,1.15515,1.15515,1.15515,6.0,True
'2018-02-13T23:30:00',1.15473,1.15485,1.15454,1.15462,84.0,1.15514,1.15514,1.15494,1.15504,115.89,False
'2018-02-13T23:31:00',1.1546,1.15463,1.15453,1.15457,19.64,1.15504,1.15505,1.15494,1.15496,20.84,True
'2018-02-13T23:32:00',1.15462,1.15473,1.15455,1.15469,25.81,1.15496,1.15498,1.1549,1.15498,30.27,True
'2018-02-13T23:33:00',1.1547,1.15474,1.15456,1.15467,28.57,1.15497,1.15498,1.15491,1.15494,36.07,False
'2018-02-13T23:34:00',1.1547,1.15471,1.15445,1.15461,20.4,1.15494,1.15494,1.15484,1.15484,24.82,False
'2018-02-13T23:35:00',1.1546,1.15466,1.15455,1.15458,27.21,1.15486,1.15489,1.15483,1.15486,34.35,True
'2018-02-13T23:36:00',1.15458,1.15472,1.15452,1.15471,47.88,1.15487,1.15502,1.15481,1.15497,65.49,True
'2018-02-13T23:37:00',1.1547,1.15503,1.15468,1.15502,76.61,1.15497,1.15551,1.15496,1.15543,74.92,True
'2018-02-13T23:38:00',1.15506,1.15514,1.15501,1.15513,41.35,1.15543,1.15543,1.15522,1.15541,39.12,True
'2018-02-13T23:39:00',1.15515,1.15516,1.15504,1.15513,27.06,1.15542,1.15543,1.15536,1.15538,26.62,False
'2018-02-13T23:40:00',1.15513,1.15513,1.15468,1.15468,66.97,1.15536,1.15547,1.15506,1.15506,57.25,False
'2018-02-13T23:41:00',1.15468,1.15484,1.1546,1.15484,45.15,1.15506,1.15523,1.155,1.15518,35.0,True
'2018-02-13T23:42:00',1.15484,1.15493,1.15484,1.15487,21.6,1.15523,1.15523,1.15519,1.15521,19.9,False
'2018-02-13T23:43:00',1.15488,1.15488,1.15455,1.15456,28.41,1.15516,1.15516,1.15495,1.155,22.56,False
'2018-02-13T23:44:00',1.15456,1.15476,1.15452,1.15476,21.09,1.15498,1.15503,1.15496,1.15501,14.74,True
'2018-02-13T23:45:00',1.15476,1.15489,1.15473,1.15489,41.43,1.15498,1.15531,1.15497,1.15528,39.19,True
'2018-02-13T23:46:00',1.15489,1.1549,1.15489,1.1549,4.73,1.15531,1.15531,1.15529,1.15531,5.11,True
'2018-02-13T23:47:00',1.15495,1.15495,1.15493,1.15493,4.45,1.15525,1.15525,1.15518,1.15519,4.4,False
'2018-02-13T23:48:00',1.15489,1.15493,1.15489,1.15493,10.5,1.1552,1.1552,1.15519,1.15519,10.8,True
'2018-02-13T23:49:00',1.1549,1.15493,1.15489,1.15493,9.0,1.1552,1.15521,1.15519,1.15519,10.8,False
'2018-02-13T23:50:00',1.15489,1.15489,1.15489,1.15489,3.0,1.15522,1.15524,1.15522,1.15522,3.0,True
'2018-02-13T23:51:00',1.15493,1.15495,1.15491,1.15492,8.0,1.15519,1.15519,1.15517,1.15517,9.6,False
'2018-02-13T23:52:00',1.15492,1.15493,1.15489,1.15489,11.95,1.15517,1.15522,1.15517,1.15518,13.37,False
'2018-02-13T23:53:00',1.15487,1.15493,1.15487,1.15493,11.0,1.15519,1.15519,1.15517,1.15518,13.2,False
'2018-02-13T23:54:00',1.15493,1.15493,1.15489,1.15493,13.0,1.15517,1.15518,1.15517,1.15517,17.85,True
'2018-02-13T23:55:00',1.15491,1.15494,1.15491,1.15494,2.0,1.15522,1.15522,1.15517,1.15517,2.2,False
'2018-02-13T23:56:00',1.15493,1.15493,1.15493,1.15493,1.0,1.15512,1.15512,1.15512,1.15512,1.19,True
'2018-02-13T23:57:00',1.15493,1.15494,1.15491,1.15494,25.0,1.15512,1.15517,1.15512,1.15517,39.06,True
'2018-02-13T23:58:00',1.15494,1.1554,1.15494,1.15527,42.9,1.15521,1.1559,1.15521,1.15583,38.36,False
'2018-02-13T23:59:00',1.15527,1.15535,1.15519,1.15523,94.3,1.15582,1.15586,1.15555,1.15577,110.34,False
'2018-02-14T00:00:00',1.15525,1.1553,1.15496,1.15501,122.25,1.15577,1.15578,1.15527,1.15527,110.06,False
'2018-02-14T00:01:00',1.15501,1.15506,1.15492,1.15504,29.06,1.15527,1.15531,1.15512,1.15531,21.62,True
'2018-02-14T00:02:00',1.15504,1.15507,1.15504,1.15507,6.11,1.15531,1.15532,1.15531,1.15532,7.85,True
'2018-02-14T00:03:00',1.1551,1.15515,1.1551,1.15512,5.0,1.15529,1.15531,1.15528,1.15528,5.92,True
'2018-02-14T00:04:00',1.15512,1.15522,1.15512,1.15522,23.05,1.15528,1.15544,1.15528,1.15544,35.12,False
'2018-02-14T00:05:00',1.1552,1.15521,1.1552,1.1552,9.56,1.15542,1.15543,1.15539,1.15539,10.91,True
'2018-02-14T00:06:00',1.15523,1.15524,1.15523,1.15523,10.0,1.15539,1.15542,1.15539,1.15539,16.42,False
'2018-02-14T00:07:00',1.15521,1.15523,1.15521,1.15522,6.0,1.15537,1.15541,1.15537,1.15538,11.93,False
'2018-02-14T00:08:00',1.15522,1.15523,1.15521,1.15522,12.0,1.15538,1.15541,1.15536,1.15536,17.98,False
'2018-02-14T00:09:00',1.15519,1.15519,1.15516,1.15516,7.32,1.15535,1.15535,1.15532,1.15532,7.31,False
'2018-02-14T00:10:00',1.15518,1.15518,1.15516,1.15516,4.67,1.15534,1.15534,1.15532,1.15532,4.0,False
'2018-02-14T00:11:00',1.15516,1.15518,1.15515,1.15515,8.11,1.15532,1.15534,1.15531,1.15531,5.0,True
'2018-02-14T00:12:00',1.15515,1.15522,1.15515,1.15521,22.28,1.15531,1.15542,1.15531,1.15542,22.67,True
'2018-02-14T00:13:00',1.15523,1.15527,1.15516,1.15523,46.97,1.15545,1.15548,1.15538,1.15545,45.21,True
'2018-02-14T00:14:00',1.15523,1.15533,1.1552,1.15533,36.66,1.15544,1.1555,1.1554,1.1555,32.96,True
'2018-02-14T00:15:00',1.15534,1.1555,1.15534,1.15538,30.64,1.15556,1.15572,1.15551,1.1556,35.55,False
'2018-02-14T00:16:00',1.15538,1.15542,1.1553,1.15531,28.78,1.1556,1.15564,1.15549,1.15551,34.47,False
'2018-02-14T00:17:00',1.1553,1.15533,1.15524,1.15524,18.35,1.15551,1.15553,1.15542,1.15542,16.34,False
'2018-02-14T00:18:00',1.15524,1.1553,1.15524,1.15528,26.59,1.15544,1.1555,1.15542,1.15548,36.17,True
'2018-02-14T00:19:00',1.15528,1.15538,1.15528,1.15536,34.06,1.15548,1.15556,1.15546,1.15553,42.71,False
'2018-02-14T00:20:00',1.15535,1.15538,1.15519,1.15523,56.55,1.15551,1.15553,1.15539,1.15539,53.35,False
'2018-02-14T00:21:00',1.15523,1.15533,1.15513,1.15523,54.43,1.15539,1.15552,1.15534,1.15543,43.09,False
'2018-02-14T00:22:00',1.15525,1.15532,1.1552,1.15525,49.75,1.15545,1.15548,1.15538,1.15542,55.65,False
'2018-02-14T00:23:00',1.15525,1.15525,1.15515,1.1552,34.39,1.15542,1.15542,1.15536,1.15536,37.3,False
'2018-02-14T00:24:00',1.1552,1.15523,1.15509,1.1551,28.59,1.15536,1.15538,1.1553,1.1553,21.55,False
'2018-02-14T00:25:00',1.15512,1.15512,1.15508,1.15508,12.11,1.15532,1.15532,1.15529,1.1553,13.1,False
'2018-02-14T00:26:00',1.15511,1.15513,1.15511,1.15513,2.0,1.15529,1.15529,1.15529,1.15529,2.12,True
'2018-02-14T00:27:00',1.15512,1.15513,1.15512,1.15513,5.74,1.15531,1.15532,1.15531,1.15532,6.94,True
'2018-02-14T00:28:00',1.15511,1.15513,1.1551,1.15513,25.79,1.15533,1.15533,1.1553,1.15532,33.71,False
'2018-02-14T00:29:00',1.15512,1.15513,1.15512,1.15513,16.31,1.15532,1.15533,1.15531,1.15533,21.99,True
'2018-02-14T00:30:00',1.15513,1.15514,1.15512,1.15512,15.47,1.15533,1.15533,1.15531,1.15531,18.2,False
'2018-02-14T00:31:00',1.15511,1.15512,1.15511,1.15511,5.87,1.15531,1.15531,1.15527,1.15527,11.62,False
'2018-02-14T00:32:00',1.15511,1.15511,1.15499,1.15501,24.68,1.15527,1.15527,1.15518,1.1552,20.85,False
'2018-02-14T00:33:00',1.15504,1.1551,1.15501,1.15507,14.94,1.15519,1.15526,1.15517,1.15526,15.55,True
'2018-02-14T00:34:00',1.15507,1.15517,1.15507,1.15517,20.49,1.15526,1.15536,1.15526,1.15536,22.18,True
'2018-02-14T00:35:00',1.15516,1.15523,1.15516,1.15523,24.9,1.15536,1.15543,1.15536,1.15543,23.8,True
'2018-02-14T00:36:00',1.15525,1.15529,1.15525,1.15529,13.0,1.15542,1.15545,1.15541,1.15544,16.47,True
'2018-02-14T00:37:00',1.15526,1.15531,1.15526,1.15531,4.12,1.15542,1.15547,1.15542,1.15547,5.74,False
'2018-02-14T00:38:00',1.1553,1.1553,1.1553,1.1553,1.12,1.15546,1.15546,1.15546,1.15546,1.0,False
'2018-02-14T00:39:00',1.1553,1.1553,1.15521,1.15521,9.07,1.15546,1.15546,1.15537,1.15537,10.97,False
'2018-02-14T00:40:00',1.15521,1.15521,1.15521,1.15521,0.0,1.15537,1.15537,1.15537,1.15537,0.0,True
'2018-02-14T00:41:00',1.15518,1.15521,1.15518,1.15521,4.45,1.15537,1.15539,1.15537,1.15539,8.06,True
'2018-02-14T00:42:00',1.15521,1.15523,1.15521,1.15523,8.86,1.15539,1.1554,1.15537,1.15539,11.55,True
'2018-02-14T00:43:00',1.15528,1.15531,1.15528,1.15529,14.49,1.15542,1.15551,1.15542,1.15548,12.93,True
'2018-02-14T00:44:00',1.15532,1.15536,1.15532,1.15532,6.62,1.15548,1.15552,1.15548,1.15548,11.23,False
'2018-02-14T00:45:00',1.15532,1.15532,1.15527,1.15527,11.0,1.15547,1.15547,1.1554,1.15542,14.42,False
'2018-02-14T00:46:00',1.15527,1.15527,1.15521,1.15522,19.25,1.15541,1.15541,1.15541,1.15541,6.48,False
'2018-02-14T00:47:00',1.15521,1.15523,1.15521,1.15522,40.11,1.15541,1.15541,1.1554,1.15541,11.08,True
'2018-02-14T00:48:00',1.15522,1.15524,1.15521,1.15524,17.62,1.15541,1.15542,1.1554,1.15542,8.24,True
'2018-02-14T00:49:00',1.15529,1.15533,1.15529,1.15531,18.98,1.15543,1.1555,1.15542,1.1555,12.5,True
'2018-02-14T00:50:00',1.15532,1.15538,1.15532,1.15538,38.32,1.15552,1.15558,1.15552,1.15558,33.48,True
'2018-02-14T00:51:00',1.15538,1.15544,1.15538,1.15543,21.14,1.15558,1.15562,1.15558,1.15561,19.31,False
'2018-02-14T00:52:00',1.15543,1.15543,1.15537,1.15539,18.54,1.15561,1.15561,1.15555,1.15556,12.96,False
'2018-02-14T00:53:00',1.15539,1.15539,1.15527,1.15532,19.85,1.15555,1.15555,1.15549,1.15553,22.21,False
'2018-02-14T00:54:00',1.15532,1.15533,1.15532,1.15533,18.49,1.15553,1.15553,1.15552,1.15552,16.31,False
'2018-02-14T00:55:00',1.15533,1.15533,1.15533,1.15533,7.37,1.1555,1.1555,1.1555,1.1555,5.0,True
'2018-02-14T00:56:00',1.15532,1.15532,1.15531,1.15532,7.8,1.15553,1.15553,1.15551,1.15552,13.74,True
'2018-02-14T00:57:00',1.15532,1.15535,1.15532,1.15535,4.62,1.15553,1.15553,1.15551,1.15551,3.99,True
'2018-02-14T00:58:00',1.15533,1.15537,1.15533,1.15537,8.12,1.15553,1.15554,1.15553,1.15553,5.3,True
'2018-02-14T00:59:00',1.15537,1.15543,1.15537,1.15543,13.98,1.15553,1.15561,1.15553,1.15559,14.56,True
'2018-02-14T01:00:00',1.15544,1.15544,1.15524,1.15524,83.71,1.1556,1.1556,1.15537,1.15537,75.96,False
'2018-02-14T01:01:00',1.15524,1.15538,1.15523,1.15538,49.76,1.15537,1.15554,1.15537,1.15554,35.45,True
'2018-02-14T01:02:00',1.15538,1.15538,1.15513,1.15513,68.06,1.15554,1.15555,1.15526,1.15526,53.65,False
'2018-02-14T01:03:00',1.15513,1.15513,1.15503,1.1551,52.14,1.15526,1.15526,1.15519,1.15526,52.71,False
'2018-02-14T01:04:00',1.15511,1.15511,1.15509,1.15511,45.53,1.15526,1.15527,1.15524,1.15527,43.02,True
'2018-02-14T01:05:00',1.15512,1.1552,1.15512,1.15518,53.93,1.15527,1.15537,1.15527,1.15532,62.06,True
'2018-02-14T01:06:00',1.15518,1.15524,1.15517,1.15519,27.19,1.15533,1.15542,1.15533,1.15535,37.09,True
'2018-02-14T01:07:00',1.15519,1.15526,1.15519,1.15526,18.69,1.15535,1.15541,1.15535,1.1554,28.94,True
'2018-02-14T01:08:00',1.15526,1.15537,1.15524,1.15531,51.75,1.1554,1.15555,1.15539,1.15548,57.66,False
'2018-02-14T01:09:00',1.15532,1.15533,1.15521,1.15521,67.19,1.15548,1.15549,1.15538,1.15538,78.34,False
'2018-02-14T01:10:00',1.15521,1.15526,1.15517,1.15522,81.03,1.15537,1.15543,1.15534,1.15538,67.34,True
'2018-02-14T01:11:00',1.15522,1.15529,1.15522,1.15527,63.87,1.15538,1.15546,1.15537,1.15542,62.33,False
'2018-02-14T01:12:00',1.15526,1.15529,1.15517,1.15519,65.67,1.15542,1.15545,1.15534,1.15535,63.45,False
'2018-02-14T01:13:00',1.15518,1.15521,1.15516,1.15521,31.3,1.15535,1.15536,1.15531,1.15536,42.04,True
'2018-02-14T01:14:00',1.15522,1.15525,1.15517,1.1552,43.73,1.15536,1.15539,1.15533,1.15535,56.01,True
'2018-02-14T01:15:00',1.1552,1.15526,1.15513,1.15516,51.3,1.15535,1.15541,1.15529,1.15533,59.48,False
'2018-02-14T01:16:00',1.15516,1.15525,1.15516,1.15523,44.95,1.15533,1.15542,1.15533,1.15539,47.91,False
'2018-02-14T01:17:00',1.15522,1.15525,1.15517,1.15525,65.06,1.15536,1.15541,1.15531,1.15541,74.62,True
'2018-02-14T01:18:00',1.15525,1.15531,1.15524,1.15524,76.42,1.15541,1.15547,1.1554,1.1554,71.89,True
'2018-02-14T01:19:00',1.15524,1.15532,1.15523,1.15524,59.14,1.1554,1.15547,1.15539,1.15539,63.9,False
'2018-02-14T01:20:00',1.15524,1.15526,1.15512,1.1552,102.75,1.15539,1.1554,1.15529,1.15536,109.69,False
'2018-02-14T01:21:00',1.1552,1.15524,1.15518,1.15521,61.3,1.15536,1.15539,1.15532,1.15536,57.43,False
'2018-02-14T01:22:00',1.1552,1.1552,1.1551,1.15514,36.33,1.15534,1.15534,1.15525,1.15525,37.22,False
'2018-02-14T01:23:00',1.15514,1.15519,1.15512,1.15519,44.56,1.15527,1.15533,1.15525,1.15533,23.12,True
'2018-02-14T01:24:00',1.15519,1.1552,1.15515,1.15516,26.46,1.15533,1.15533,1.15528,1.15528,19.0,False
'2018-02-14T01:25:00',1.15515,1.15519,1.15514,1.15519,23.86,1.15528,1.15531,1.15527,1.15531,17.36,True
'2018-02-14T01:26:00',1.15519,1.15522,1.15517,1.15521,39.3,1.15533,1.15535,1.1553,1.15534,26.73,True
'2018-02-14T01:27:00',1.15522,1.15522,1.15515,1.15515,41.96,1.15536,1.15536,1.15528,1.15529,23.87,False
'2018-02-14T01:28:00',1.15515,1.15518,1.1551,1.1551,71.54,1.15529,1.15531,1.15524,1.15524,41.01,False
'2018-02-14T01:29:00',1.1551,1.15513,1.15505,1.15508,62.08,1.15524,1.15528,1.15521,1.15523,53.34,True
'2018-02-14T01:30:00',1.15509,1.15519,1.15509,1.15514,85.81,1.15523,1.15535,1.15523,1.15529,74.61,False
'2018-02-14T01:31:00',1.15514,1.15516,1.15513,1.15514,21.48,1.15529,1.15529,1.15527,1.15528,17.14,True
'2018-02-14T01:32:00',1.15514,1.15518,1.15514,1.15518,17.99,1.15528,1.1553,1.15528,1.1553,13.81,True
'2018-02-14T01:33:00',1.15519,1.15519,1.15515,1.15517,19.61,1.15532,1.15532,1.15528,1.1553,10.3,True
'2018-02-14T01:34:00',1.15515,1.15522,1.15514,1.15518,48.55,1.1553,1.15536,1.15528,1.15532,32.38,False
'2018-02-14T01:35:00',1.15516,1.15518,1.15507,1.15507,71.63,1.1553,1.15532,1.15523,1.15524,52.37,False
'2018-02-14T01:36:00',1.15507,1.15509,1.15504,1.15508,112.32,1.15524,1.15524,1.15519,1.15523,84.86,True
'2018-02-14T01:37:00',1.15509,1.15514,1.15507,1.15514,65.65,1.15523,1.15528,1.15523,1.15528,42.23,True
'2018-02-14T01:38:00',1.15514,1.15519,1.15514,1.15519,78.22,1.15528,1.15533,1.15528,1.15531,26.92,False
'2018-02-14T01:39:00',1.15518,1.15518,1.15515,1.15516,20.08,1.15531,1.15531,1.15529,1.15531,13.46,True
'2018-02-14T01:40:00',1.15516,1.15522,1.15516,1.15522,115.88,1.15531,1.15536,1.15531,1.15536,75.53,True
'2018-02-14T01:41:00',1.15524,1.15557,1.15522,1.15547,102.75,1.15536,1.15571,1.15536,1.15563,101.55,False
'2018-02-14T01:42:00',1.15548,1.15553,1.15545,1.15552,103.98,1.15563,1.15568,1.15561,1.15568,74.83,False
'2018-02-14T01:43:00',1.15553,1.15553,1.15552,1.15552,38.45,1.15568,1.15568,1.15566,1.15566,26.0,True
'2018-02-14T01:44:00',1.15552,1.15555,1.15542,1.15547,62.92,1.15566,1.1557,1.15559,1.15563,47.44,False
'2018-02-14T01:45:00',1.15544,1.15551,1.1554,1.1554,119.1,1.15561,1.15566,1.15554,1.15554,61.83,False
'2018-02-14T01:46:00',1.15541,1.15542,1.15535,1.15535,46.63,1.15554,1.15557,1.1555,1.1555,27.82,False
'2018-02-14T01:47:00',1.15537,1.15538,1.15536,1.15536,34.2,1.1555,1.15554,1.1555,1.15551,21.93,True
'2018-02-14T01:48:00',1.15535,1.1554,1.15532,1.15532,22.35,1.15551,1.15553,1.15545,1.15545,14.3,False
'2018-02-14T01:49:00',1.15531,1.15536,1.15523,1.15529,72.42,1.15545,1.1555,1.1554,1.15545,50.98,False
'2018-02-14T01:50:00',1.15528,1.15528,1.15522,1.15522,55.7,1.15545,1.15545,1.15538,1.15538,51.67,True
'2018-02-14T01:51:00',1.15522,1.1554,1.1552,1.15538,91.52,1.15536,1.15557,1.15535,1.15555,88.49,False
'2018-02-14T01:52:00',1.15538,1.15539,1.15534,1.15534,92.93,1.15555,1.15555,1.1555,1.1555,112.15,False
'2018-02-14T01:53:00',1.15534,1.15534,1.1553,1.1553,39.53,1.1555,1.1555,1.15546,1.15546,49.07,False
'2018-02-14T01:54:00',1.15531,1.15534,1.15527,1.15534,78.58,1.15546,1.15549,1.15543,1.15549,94.35,False
'2018-02-14T01:55:00',1.15533,1.15533,1.1551,1.1551,118.1,1.15546,1.15548,1.15526,1.15527,135.26,False
'2018-02-14T01:56:00',1.15512,1.15516,1.1551,1.15513,29.13,1.15529,1.15531,1.15528,1.15529,30.25,False
'2018-02-14T01:57:00',1.15513,1.15514,1.15497,1.15498,67.78,1.15529,1.1553,1.15514,1.15515,58.78,False
'2018-02-14T01:58:00',1.15499,1.15501,1.15486,1.1549,66.57,1.15517,1.15518,1.15501,1.15507,73.92,True
'2018-02-14T01:59:00',1.15487,1.15506,1.15487,1.155,82.66,1.15503,1.15523,1.15503,1.15517,100.96,False
'2018-02-14T02:00:00',1.155,1.15504,1.15496,1.15504,30.46,1.15514,1.15518,1.15511,1.15518,20.1,False
'2018-02-14T02:01:00',1.15503,1.15503,1.15491,1.15491,47.69,1.15518,1.15518,1.15506,1.15508,33.46,False
'2018-02-14T02:02:00',1.15492,1.15498,1.15488,1.15492,110.22,1.15508,1.15511,1.15501,1.15508,76.0,True
'2018-02-14T02:03:00',1.15496,1.15499,1.15483,1.15491,117.52,1.15509,1.15515,1.15501,1.15505,75.2,True
'2018-02-14T02:04:00',1.15493,1.15523,1.15492,1.15502,164.9,1.15508,1.15539,1.15506,1.15516,176.47,False
'2018-02-14T02:05:00',1.15504,1.15505,1.15489,1.15489,81.82,1.15518,1.15521,1.15506,1.15506,89.38,False
'2018-02-14T02:06:00',1.15488,1.1549,1.15484,1.15485,73.1,1.15505,1.15507,1.15499,1.155,96.35,False
'2018-02-14T02:07:00',1.15487,1.15487,1.15476,1.15477,54.77,1.155,1.155,1.1549,1.15493,39.55,False
'2018-02-14T02:08:00',1.15477,1.15477,1.15459,1.15459,76.89,1.1549,1.15491,1.15475,1.15476,62.05,True
'2018-02-14T02:09:00',1.15456,1.15478,1.15453,1.15475,75.89,1.15473,1.15492,1.1547,1.15491,101.6,False
'2018-02-14T02:10:00',1.15475,1.15475,1.15464,1.15468,89.52,1.15491,1.15492,1.15479,1.15482,82.93,False
'2018-02-14T02:11:00',1.15468,1.15469,1.15465,1.15466,77.15,1.15482,1.15483,1.15478,1.15482,49.65,True
'2018-02-14T02:12:00',1.15467,1.15484,1.15467,1.15479,67.66,1.15482,1.15499,1.15482,1.15495,78.3,True
'2018-02-14T02:13:00',1.15479,1.15488,1.15478,1.15488,68.19,1.15496,1.15502,1.15493,1.15502,85.34,True
'2018-02-14T02:14:00',1.15488,1.15495,1.15488,1.15494,57.48,1.15502,1.15511,1.15502,1.1551,91.14,True
'2018-02-14T02:15:00',1.15494,1.15497,1.15474,1.15474,155.51,1.1551,1.15511,1.1549,1.1549,178.07,False
'2018-02-14T02:16:00',1.15474,1.15484,1.15472,1.15483,100.73,1.15489,1.155,1.15488,1.15497,106.65,False
'2018-02-14T02:17:00',1.15483,1.15483,1.15471,1.15473,73.16,1.15496,1.15498,1.15487,1.15488,142.06,False
'2018-02-14T02:18:00',1.15473,1.15479,1.15472,1.15479,70.56,1.15488,1.15493,1.15487,1.15493,105.36,True
'2018-02-14T02:19:00',1.15479,1.15489,1.15479,1.15486,108.64,1.15495,1.15506,1.15494,1.15501,144.25,True
'2018-02-14T02:20:00',1.15486,1.15499,1.15486,1.15491,71.9,1.15501,1.15515,1.15501,1.15507,101.43,False
'2018-02-14T02:21:00',1.15491,1.15494,1.15485,1.15485,59.07,1.15506,1.15509,1.155,1.15501,74.04,True
'2018-02-14T02:22:00',1.15486,1.15495,1.15483,1.15491,69.24,1.15503,1.15511,1.15499,1.15505,83.86,True
'2018-02-14T02:23:00',1.1549,1.15499,1.1549,1.15492,66.31,1.15506,1.15514,1.15505,1.15507,95.81,False
'2018-02-14T02:24:00',1.15492,1.15497,1.1548,1.1548,74.95,1.15508,1.15511,1.15495,1.15495,94.09,False
'2018-02-14T02:25:00',1.1548,1.15483,1.15472,1.15472,59.93,1.15494,1.15498,1.15488,1.15488,79.0,True
'2018-02-14T02:26:00',1.15471,1.15492,1.15471,1.15492,56.38,1.15487,1.15508,1.15487,1.15508,76.97,True
'2018-02-14T02:27:00',1.15492,1.15504,1.15492,1.15501,52.51,1.15508,1.1552,1.15508,1.15516,59.38,True
'2018-02-14T02:28:00',1.15501,1.15505,1.15501,1.15505,37.18,1.15517,1.15521,1.15517,1.1552,47.6,False
'2018-02-14T02:29:00',1.15504,1.15504,1.15499,1.15501,79.65,1.15519,1.15519,1.15514,1.15517,66.29,True
'2018-02-14T02:30:00',1.15501,1.15507,1.15488,1.15488,59.32,1.15517,1.15523,1.15504,1.15504,62.48,False
'2018-02-14T02:31:00',1.15489,1.15496,1.15487,1.15492,62.37,1.15506,1.15512,1.15502,1.15508,77.72,True
'2018-02-14T02:32:00',1.15492,1.15503,1.15491,1.15499,81.71,1.15508,1.15519,1.15506,1.15513,106.91,False
'2018-02-14T02:33:00',1.15499,1.15499,1.1549,1.1549,53.3,1.15514,1.15514,1.15506,1.15506,50.08,True
'2018-02-14T02:34:00',1.15491,1.15499,1.15491,1.15496,87.06,1.15506,1.15516,1.15506,1.15511,90.71,True
'2018-02-14T02:35:00',1.15496,1.15504,1.15495,1.15504,50.16,1.15509,1.15519,1.15509,1.15519,57.59,True
'2018-02-14T02:36:00',1.15504,1.1551,1.155,1.15505,105.72,1.15519,1.15526,1.15516,1.15521,130.22,False
'2018-02-14T02:37:00',1.15505,1.15505,1.15497,1.15497,76.86,1.15521,1.15521,1.15512,1.15512,97.45,False
'2018-02-14T02:38:00',1.15495,1.15498,1.15485,1.15488,71.76,1.15511,1.15514,1.15501,1.15504,78.78,False
'2018-02-14T02:39:00',1.15488,1.15488,1.15484,1.15484,16.63,1.15503,1.15503,1.155,1.155,9.09,True
'2018-02-14T02:40:00',1.15484,1.15488,1.1548,1.15488,48.42,1.15498,1.15504,1.15495,1.15504,36.44,True
'2018-02-14T02:41:00',1.15488,1.15494,1.15487,1.1549,94.22,1.15504,1.15509,1.15504,1.15506,97.33,True
'2018-02-14T02:42:00',1.15493,1.15495,1.1549,1.15492,43.14,1.15505,1.15511,1.15505,1.15508,60.04,True
'2018-02-14T02:43:00',1.15494,1.15501,1.15494,1.15501,64.55,1.15508,1.15517,1.15508,1.15516,59.12,False
'2018-02-14T02:44:00',1.15501,1.15501,1.15497,1.15499,85.28,1.15515,1.15516,1.15512,1.15513,78.03,False
'2018-02-14T02:45:00',1.15499,1.15501,1.15499,1.15501,24.74,1.15514,1.15516,1.15513,1.15515,11.67,True
'2018-02-14T02:46:00',1.15501,1.15501,1.15498,1.15498,27.52,1.15516,1.15517,1.15513,1.15513,33.16,True
'2018-02-14T02:47:00',1.15498,1.15505,1.15496,1.155,72.69,1.15511,1.1552,1.15511,1.15516,63.95,False
'2018-02-14T02:48:00',1.155,1.15504,1.15499,1.15499,29.77,1.15515,1.15519,1.15513,1.15513,32.86,False
'2018-02-14T02:49:00',1.15498,1.155,1.15497,1.15497,18.74,1.15513,1.15514,1.1551,1.15512,22.27,False
'2018-02-14T02:50:00',1.15496,1.15496,1.15493,1.15493,17.37,1.15512,1.15512,1.15508,1.15508,22.0,False
'2018-02-14T02:51:00',1.15493,1.15496,1.15492,1.15495,66.56,1.15508,1.1551,1.15506,1.15509,53.86,False
'2018-02-14T02:52:00',1.15495,1.15496,1.15493,1.15493,22.15,1.15509,1.1551,1.15508,1.15509,36.43,False
'2018-02-14T02:53:00',1.15493,1.15494,1.15483,1.15483,72.03,1.15509,1.15509,1.155,1.155,104.61,False
'2018-02-14T02:54:00',1.15483,1.15489,1.15478,1.15483,115.27,1.155,1.15504,1.15495,1.15498,114.86,False
'2018-02-14T02:55:00',1.15483,1.15484,1.15478,1.1548,104.67,1.15499,1.15499,1.15492,1.15495,115.08,True
'2018-02-14T02:56:00',1.1548,1.15486,1.1548,1.15483,114.59,1.15496,1.15501,1.15496,1.15498,115.58,True
'2018-02-14T02:57:00',1.15483,1.15486,1.15483,1.15484,59.87,1.15497,1.15502,1.15497,1.15499,52.99,True
'2018-02-14T02:58:00',1.15486,1.15489,1.15484,1.15488,59.9,1.15501,1.15503,1.15499,1.155,61.63,True
'2018-02-14T02:59:00',1.15488,1.15491,1.15486,1.15488,57.58,1.15502,1.15506,1.155,1.15503,69.05,True
'2018-02-14T03:00:00',1.15488,1.15496,1.15483,1.15489,138.07,1.15499,1.15512,1.15495,1.15504,153.57,False
'2018-02-14T03:01:00',1.15489,1.15496,1.1548,1.15492,138.83,1.15504,1.15512,1.15495,1.15508,162.56,True
'2018-02-14T03:02:00',1.15492,1.155,1.1549,1.15496,81.87,1.15507,1.15514,1.15506,1.15512,107.91,True
'2018-02-14T03:03:00',1.15494,1.15508,1.15494,1.15506,99.49,1.1551,1.15522,1.1551,1.15522,68.6,True
'2018-02-14T03:04:00',1.15506,1.15514,1.15506,1.15512,40.9,1.15522,1.15526,1.15522,1.15523,48.45,True
'2018-02-14T03:05:00',1.15512,1.15517,1.15508,1.15513,61.16,1.15524,1.15526,1.15522,1.15524,63.3,True
'2018-02-14T03:06:00',1.15512,1.15521,1.1551,1.15521,69.01,1.15524,1.15536,1.15523,1.15536,83.15,True
'2018-02-14T03:07:00',1.15521,1.15546,1.15521,1.15545,80.38,1.15536,1.1556,1.15536,1.15558,100.63,True
'2018-02-14T03:08:00',1.15546,1.15559,1.15543,1.15558,69.66,1.15558,1.15572,1.15558,1.15572,63.56,False
'2018-02-14T03:09:00',1.15557,1.15558,1.1555,1.15552,101.64,1.15571,1.15572,1.15565,1.15565,117.59,False
'2018-02-14T03:10:00',1.15552,1.15556,1.15547,1.15549,87.22,1.15566,1.15568,1.15562,1.15564,74.94,False
'2018-02-14T03:11:00',1.15551,1.15553,1.15545,1.15545,56.24,1.15563,1.15567,1.15559,1.15559,60.77,False
'2018-02-14T03:12:00',1.15545,1.15547,1.15545,1.15545,33.6,1.1556,1.15561,1.15557,1.15559,31.72,True
'2018-02-14T03:13:00',1.15545,1.15548,1.15536,1.15548,125.83,1.15559,1.15565,1.15551,1.15565,106.53,True
'2018-02-14T03:14:00',1.15549,1.15552,1.15536,1.15537,167.95,1.15565,1.15567,1.1555,1.15551,165.12,False
'2018-02-14T03:15:00',1.15537,1.15537,1.1552,1.15525,94.44,1.15552,1.15553,1.15535,1.15539,81.86,True
'2018-02-14T03:16:00',1.15523,1.15539,1.15523,1.15539,79.48,1.15539,1.15552,1.15539,1.15552,77.11,False
'2018-02-14T03:17:00',1.15537,1.15537,1.15519,1.15524,55.19,1.15552,1.15552,1.15535,1.1554,52.76,False
'2018-02-14T03:18:00',1.15522,1.1553,1.1551,1.1551,95.53,1.15538,1.15544,1.15527,1.15527,115.86,False
'2018-02-14T03:19:00',1.1551,1.15515,1.15507,1.15511,74.05,1.15526,1.1553,1.15525,1.15527,86.3,True
'2018-02-14T03:20:00',1.15511,1.15519,1.15501,1.15501,89.21,1.15527,1.15532,1.15516,1.15518,119.31,True
'2018-02-14T03:21:00',1.15501,1.15532,1.15497,1.1553,178.12,1.15518,1.15547,1.15509,1.15544,155.09,True
'2018-02-14T03:22:00',1.15527,1.15539,1.15526,1.15537,124.69,1.15543,1.15553,1.15542,1.15552,107.71,False
'2018-02-14T03:23:00',1.15536,1.15536,1.15524,1.15525,76.22,1.15551,1.15551,1.1554,1.15541,103.25,False
'2018-02-14T03:24:00',1.15525,1.15534,1.15521,1.15534,69.54,1.15541,1.1555,1.15537,1.15549,70.47,False
'2018-02-14T03:25:00',1.15534,1.15534,1.15522,1.15524,111.91,1.15548,1.15548,1.15533,1.15536,90.2,False
'2018-02-14T03:26:00',1.15524,1.15524,1.15513,1.15523,112.15,1.15536,1.15536,1.15525,1.15533,82.15,True
'2018-02-14T03:27:00',1.15523,1.15527,1.15516,1.15524,116.7,1.15532,1.15539,1.15527,1.15536,82.7,True
'2018-02-14T03:28:00',1.15524,1.1553,1.15524,1.15529,73.94,1.15536,1.15543,1.15535,1.15543,60.8,True
'2018-02-14T03:29:00',1.15529,1.15535,1.15528,1.15535,56.65,1.15543,1.1555,1.15541,1.1555,55.17,False
'2018-02-14T03:30:00',1.15535,1.15535,1.15524,1.15525,60.57,1.15549,1.1555,1.1554,1.15542,87.22,True
'2018-02-14T03:31:00',1.15526,1.15538,1.15526,1.15538,99.42,1.15542,1.1555,1.15541,1.15547,107.57,False
'2018-02-14T03:32:00',1.15538,1.15538,1.15525,1.15535,130.89,1.15549,1.15549,1.15537,1.15546,98.17,True
'2018-02-14T03:33:00',1.15533,1.15539,1.15528,1.15536,118.45,1.15544,1.15551,1.15539,1.15546,80.56,False
'2018-02-14T03:34:00',1.15536,1.15539,1.15535,1.15538,84.93,1.15548,1.1555,1.15546,1.15549,53.35,False
'2018-02-14T03:35:00',1.15538,1.15538,1.15535,1.15537,83.14,1.15549,1.15551,1.15545,1.15549,55.54,True
'2018-02-14T03:36:00',1.15537,1.15541,1.15532,1.15533,91.05,1.15547,1.15552,1.15543,1.15544,57.7,False
'2018-02-14T03:37:00',1.15533,1.1554,1.15532,1.1554,81.98,1.15544,1.15553,1.15543,1.15553,54.8,True
'2018-02-14T03:38:00',1.15541,1.15543,1.15538,1.15538,59.68,1.15553,1.15554,1.15548,1.15549,43.68,False
'2018-02-14T03:39:00',1.15538,1.15542,1.15529,1.15529,89.23,1.15554,1.15554,1.15542,1.15543,76.62,False
'2018-02-14T03:40:00',1.15529,1.15532,1.15526,1.1553,57.22,1.15542,1.15544,1.15539,1.15544,46.71,True
'2018-02-14T03:41:00',1.1553,1.15541,1.1553,1.15532,130.87,1.15544,1.15555,1.15543,1.15543,100.74,False
'2018-02-14T03:42:00',1.15533,1.15533,1.15516,1.15516,93.96,1.15544,1.15544,1.15527,1.15527,70.07,False
'2018-02-14T03:43:00',1.15519,1.1552,1.15511,1.15511,78.69,1.15527,1.15532,1.15522,1.15523,53.8,True
'2018-02-14T03:44:00',1.15511,1.15521,1.1551,1.15514,87.75,1.15523,1.15534,1.15522,1.15526,77.68,True
'2018-02-14T03:45:00',1.15513,1.15521,1.15512,1.15518,130.24,1.15526,1.15537,1.15525,1.15533,158.46,True
'2018-02-14T03:46:00',1.15518,1.15524,1.15508,1.15523,61.37,1.15532,1.15538,1.15523,1.15538,60.23,True
'2018-02-14T03:47:00',1.15523,1.15527,1.1552,1.15526,96.39,1.15538,1.15543,1.15535,1.15541,101.64,True
'2018-02-14T03:48:00',1.15528,1.15531,1.15524,1.15531,68.45,1.15542,1.15543,1.15538,1.15543,74.39,True
'2018-02-14T03:49:00',1.15529,1.15542,1.15529,1.15537,49.08,1.15542,1.15555,1.15542,1.15552,79.43,True
'2018-02-14T03:50:00',1.15538,1.15543,1.15535,1.15535,41.39,1.15552,1.15555,1.15549,1.15549,45.51,False
'2018-02-14T03:51:00',1.15535,1.15541,1.15535,1.15537,40.55,1.15551,1.15553,1.15548,1.15548,49.46,True
'2018-02-14T03:52:00',1.15537,1.15561,1.15515,1.15549,283.47,1.15549,1.15573,1.15531,1.15564,254.32,False
'2018-02-14T03:53:00',1.15546,1.15549,1.15526,1.15529,251.78,1.15564,1.15566,1.15543,1.15547,230.8,False
'2018-02-14T03:54:00',1.1553,1.15531,1.15516,1.15524,167.79,1.15546,1.15548,1.15529,1.15539,149.46,False
'2018-02-14T03:55:00',1.15524,1.15529,1.15509,1.15513,158.88,1.15539,1.15546,1.15526,1.1553,143.03,False
'2018-02-14T03:56:00',1.15513,1.15526,1.15505,1.1552,167.49,1.15531,1.15542,1.15519,1.15536,145.24,False
'2018-02-14T03:57:00',1.1552,1.15523,1.15508,1.15511,136.24,1.15536,1.15538,1.15523,1.15528,153.05,False
'2018-02-14T03:58:00',1.15511,1.15516,1.15505,1.15507,142.68,1.15528,1.1553,1.15519,1.15522,131.27,True
'2018-02-14T03:59:00',1.15507,1.1552,1.15505,1.1552,136.82,1.15522,1.15537,1.15519,1.15536,151.3,False
'2018-02-14T04:00:00',1.1552,1.1552,1.15495,1.15496,254.51,1.15534,1.15535,1.15508,1.15509,176.53,False
'2018-02-14T04:01:00',1.15496,1.15497,1.1545,1.15457,207.85,1.15509,1.15512,1.15467,1.15475,212.39,False
'2018-02-14T04:02:00',1.1546,1.15464,1.15435,1.15435,213.83,1.15477,1.15481,1.15452,1.15453,195.12,False
'2018-02-14T04:03:00',1.15435,1.15454,1.15432,1.1545,129.72,1.15452,1.1547,1.15449,1.15468,104.41,True
'2018-02-14T04:04:00',1.1545,1.15489,1.15449,1.15474,187.75,1.15468,1.15507,1.15467,1.1549,208.31,False
'2018-02-14T04:05:00',1.15474,1.15482,1.15463,1.15478,209.76,1.1549,1.15499,1.1548,1.15497,192.53,False
'2018-02-14T04:06:00',1.15478,1.15478,1.15453,1.15466,195.0,1.15496,1.15496,1.1547,1.15484,197.9,False
'2018-02-14T04:07:00',1.15465,1.15465,1.15444,1.15444,198.13,1.15483,1.15483,1.15461,1.15462,167.59,True
'2018-02-14T04:08:00',1.15445,1.15483,1.15444,1.15474,204.86,1.15462,1.155,1.15461,1.15491,223.76,True
'2018-02-14T04:09:00',1.15474,1.15496,1.15474,1.15486,170.54,1.15493,1.15513,1.15492,1.15504,208.3,False
'2018-02-14T04:10:00',1.15487,1.1549,1.15479,1.15479,156.15,1.15503,1.15506,1.15494,1.15496,107.19,True
'2018-02-14T04:11:00',1.15479,1.15498,1.15475,1.15491,266.91,1.15496,1.15515,1.1549,1.15507,151.74,False
'2018-02-14T04:12:00',1.15491,1.15491,1.15469,1.15469,155.62,1.15506,1.15506,1.15485,1.15485,131.91,False
'2018-02-14T04:13:00',1.15469,1.15469,1.15454,1.15465,172.53,1.15485,1.15485,1.15469,1.15479,96.53,True
'2018-02-14T04:14:00',1.15466,1.15476,1.1545,1.15452,121.43,1.15479,1.15489,1.15464,1.15467,99.23,False
'2018-02-14T04:15:00',1.1545,1.15474,1.15449,1.15471,95.18,1.15467,1.1549,1.15464,1.15487,108.84,True
'2018-02-14T04:16:00',1.15471,1.15489,1.15469,1.15484,129.71,1.15488,1.15504,1.15486,1.15501,176.17,False
'2018-02-14T04:17:00',1.15483,1.15487,1.1548,1.15485,93.99,1.15501,1.15502,1.15495,1.15501,100.74,True
'2018-02-14T04:18:00',1.15485,1.1549,1.15479,1.15479,89.98,1.15501,1.15506,1.15495,1.15495,163.76,True
'2018-02-14T04:19:00',1.15479,1.15491,1.15452,1.15457,90.07,1.15495,1.15506,1.15467,1.15472,138.1,False
'2018-02-14T04:20:00',1.15457,1.15461,1.15448,1.15454,96.79,1.15472,1.15475,1.15463,1.1547,73.05,False
'2018-02-14T04:21:00',1.15454,1.15454,1.1545,1.1545,14.5,1.15468,1.15468,1.15465,1.15465,10.56,False
'2018-02-14T04:22:00',1.1545,1.15452,1.15448,1.15449,59.66,1.15465,1.15468,1.15461,1.15464,36.11,True
'2018-02-14T04:23:00',1.1545,1.15454,1.15425,1.15428,166.23,1.15465,1.15469,1.1544,1.15441,122.72,False
'2018-02-14T04:24:00',1.15428,1.15429,1.15418,1.15418,97.58,1.15441,1.15443,1.15432,1.15433,71.99,False
'2018-02-14T04:25:00',1.15419,1.15423,1.15416,1.15421,85.81,1.15433,1.15437,1.15427,1.15434,82.59,True
'2018-02-14T04:26:00',1.15421,1.15428,1.15421,1.15428,122.77,1.15434,1.15442,1.15434,1.15442,78.27,True
'2018-02-14T04:27:00',1.15428,1.15434,1.15422,1.15422,155.87,1.15442,1.15447,1.15437,1.15437,109.22,False
'2018-02-14T04:28:00',1.15422,1.15425,1.1542,1.15425,85.66,1.15437,1.15438,1.15435,1.15437,87.29,True
'2018-02-14T04:29:00',1.15426,1.15426,1.15404,1.15409,163.23,1.15438,1.15438,1.15419,1.15425,124.81,False
'2018-02-14T04:30:00',1.15409,1.1541,1.15401,1.15403,223.52,1.15425,1.15426,1.15415,1.15417,141.54,False
'2018-02-14T04:31:00',1.15402,1.15406,1.15389,1.15398,163.37,1.15417,1.1542,1.15406,1.15414,162.84,True
'2018-02-14T04:32:00',1.15397,1.15418,1.15394,1.15413,237.79,1.15415,1.15435,1.1541,1.1543,216.25,False
'2018-02-14T04:33:00',1.15413,1.15415,1.15396,1.15408,165.94,1.15431,1.15431,1.15412,1.15425,164.28,False
'2018-02-14T04:34:00',1.15408,1.15409,1.15399,1.15404,141.96,1.15425,1.15426,1.15415,1.1542,150.43,True
'2018-02-14T04:35:00',1.15404,1.15415,1.15403,1.15409,180.24,1.1542,1.15432,1.15417,1.15425,202.24,False
'2018-02-14T04:36:00',1.15409,1.15409,1.15393,1.15401,160.48,1.15424,1.15424,1.15411,1.15417,207.71,True
'2018-02-14T04:37:00',1.15401,1.15411,1.15397,1.15397,164.57,1.15417,1.15428,1.15414,1.15414,160.96,False
'2018-02-14T04:38:00',1.15397,1.15399,1.15396,1.15396,98.93,1.15414,1.15415,1.15412,1.15412,89.41,False
'2018-02-14T04:39:00',1.15396,1.15398,1.15389,1.15392,141.84,1.15412,1.15414,1.15405,1.15408,157.09,False
'2018-02-14T04:40:00',1.15392,1.15396,1.1538,1.15382,72.34,1.15408,1.1541,1.15395,1.15398,89.35,False
'2018-02-14T04:41:00',1.15382,1.15395,1.15382,1.15393,109.88,1.15398,1.15411,1.15398,1.15409,137.21,True
'2018-02-14T04:42:00',1.15393,1.15398,1.15391,1.15396,104.07,1.15409,1.15414,1.15408,1.15412,84.04,True
'2018-02-14T04:43:00',1.15397,1.15401,1.15394,1.15396,98.36,1.15412,1.15415,1.1541,1.15412,166.35,False
'2018-02-14T04:44:00',1.15396,1.154,1.15396,1.15398,64.47,1.15411,1.15414,1.15411,1.15413,80.85,True
'2018-02-14T04:45:00',1.15399,1.15403,1.15396,1.15402,79.1,1.15414,1.15417,1.15411,1.15417,118.12,True
'2018-02-14T04:46:00',1.15403,1.15405,1.15397,1.15397,108.66,1.15417,1.15421,1.15412,1.15412,134.58,False
'2018-02-14T04:47:00',1.15397,1.15405,1.15397,1.15405,35.29,1.15413,1.1542,1.15412,1.1542,55.16,True
'2018-02-14T04:48:00',1.15404,1.15407,1.15402,1.15402,118.99,1.1542,1.15423,1.15416,1.15416,201.78,False
'2018-02-14T04:49:00',1.15402,1.15404,1.15401,1.15403,57.76,1.15417,1.15419,1.15417,1.15419,75.35,False
'2018-02-14T04:50:00',1.15403,1.15404,1.15395,1.15395,86.35,1.15419,1.15419,1.15411,1.15412,67.2,False
'2018-02-14T04:51:00',1.15397,1.15397,1.15391,1.15393,140.28,1.15412,1.15413,1.15405,1.15409,129.89,False
'2018-02-14T04:52:00',1.15393,1.15397,1.15391,1.15396,83.2,1.15409,1.15411,1.15407,1.15411,87.65,True
'2018-02-14T04:53:00',1.15395,1.15401,1.15391,1.154,63.9,1.1541,1.15415,1.15407,1.15414,82.21,False
'2018-02-14T04:54:00',1.154,1.154,1.1539,1.15395,104.2,1.15414,1.15414,1.15405,1.15411,133.73,True
'2018-02-14T04:55:00',1.15395,1.15418,1.15389,1.15406,208.11,1.15411,1.15429,1.15404,1.15421,193.55,False
'2018-02-14T04:56:00',1.15404,1.15404,1.15362,1.15366,293.13,1.1542,1.1542,1.15378,1.15383,272.49,False
'2018-02-14T04:57:00',1.15365,1.15366,1.15358,1.15361,154.53,1.15382,1.15382,1.15371,1.15375,160.73,True
'2018-02-14T04:58:00',1.15361,1.15367,1.15315,1.15316,241.72,1.15375,1.15382,1.1533,1.15331,191.92,False
'2018-02-14T04:59:00',1.15319,1.1532,1.15308,1.15317,142.37,1.15334,1.15335,1.15325,1.15332,123.0,False
'2018-02-14T05:00:00',1.15317,1.15319,1.1531,1.15312,113.57,1.15332,1.15333,1.15326,1.15328,81.11,True
'2018-02-14T05:01:00',1.15317,1.15333,1.15317,1.15327,154.41,1.1533,1.15348,1.15329,1.15342,132.57,True
'2018-02-14T05:02:00',1.15327,1.1534,1.15324,1.15329,108.51,1.15342,1.15357,1.15339,1.15345,109.52,False
'2018-02-14T05:03:00',1.15329,1.15329,1.15318,1.15327,121.83,1.15345,1.15345,1.15334,1.15341,104.95,True
'2018-02-14T05:04:00',1.15328,1.15338,1.15326,1.15331,123.55,1.15343,1.15354,1.1534,1.15346,125.96,False
'2018-02-14T05:05:00',1.15331,1.15331,1.15323,1.15329,97.91,1.15346,1.15346,1.15339,1.15345,77.21,True
'2018-02-14T05:06:00',1.15329,1.15333,1.15324,1.15324,112.88,1.15345,1.15345,1.15339,1.15339,83.73,True
'2018-02-14T05:07:00',1.15325,1.15338,1.15325,1.15334,102.34,1.15339,1.15354,1.15339,1.15351,90.93,True
'2018-02-14T05:08:00',1.15335,1.15342,1.15328,1.15336,139.25,1.1535,1.15358,1.15343,1.15351,121.76,False
'2018-02-14T05:09:00',1.15337,1.15339,1.15333,1.15336,52.79,1.15351,1.15354,1.15349,1.15351,40.45,True
'2018-02-14T05:10:00',1.15336,1.15351,1.15334,1.1535,71.7,1.1535,1.15367,1.15349,1.15366,68.19,True
'2018-02-14T05:11:00',1.1535,1.15363,1.1535,1.15361,118.78,1.15366,1.15379,1.15366,1.15378,108.06,False
'2018-02-14T05:12:00',1.15361,1.15361,1.15351,1.15353,113.79,1.15378,1.15378,1.15363,1.15366,98.67,False
'2018-02-14T05:13:00',1.15352,1.15352,1.1535,1.15352,95.77,1.15367,1.15368,1.15366,1.15368,48.18,True
'2018-02-14T05:14:00',1.15352,1.15359,1.1535,1.15354,76.53,1.15368,1.15376,1.15366,1.1537,50.75,True
'2018-02-14T05:15:00',1.15354,1.15368,1.15354,1.15366,62.16,1.15371,1.15385,1.15371,1.15384,68.48,True
'2018-02-14T05:16:00',1.15366,1.15376,1.15366,1.15372,47.63,1.15384,1.15391,1.15384,1.15387,55.33,True
'2018-02-14T05:17:00',1.15373,1.15377,1.15373,1.15377,46.93,1.15387,1.15393,1.15387,1.15393,32.14,True
'2018-02-14T05:18:00',1.15377,1.15382,1.15376,1.15376,59.42,1.15393,1.15397,1.15392,1.15392,36.81,False
'2018-02-14T05:19:00',1.15376,1.15376,1.1537,1.1537,28.52,1.15392,1.15392,1.15385,1.15385,33.55,False
'2018-02-14T05:20:00',1.15369,1.15375,1.15365,1.15375,78.96,1.15385,1.15391,1.15381,1.15391,68.67,True
'2018-02-14T05:21:00',1.15375,1.15382,1.15373,1.15375,66.4,1.15391,1.15398,1.15388,1.1539,67.4,False
'2018-02-14T05:22:00',1.15375,1.15379,1.15375,1.15379,26.09,1.1539,1.15394,1.1539,1.15394,16.38,True
'2018-02-14T05:23:00',1.15379,1.15382,1.15377,1.15379,57.58,1.15394,1.15397,1.15392,1.15393,67.4,True
'2018-02-14T05:24:00',1.15378,1.15394,1.15378,1.15394,106.19,1.15391,1.15409,1.15391,1.15409,88.98,True
'2018-02-14T05:25:00',1.15394,1.15397,1.15387,1.15387,107.69,1.15408,1.15411,1.15402,1.15402,134.76,False
'2018-02-14T05:26:00',1.15387,1.1539,1.15386,1.15388,43.87,1.15403,1.15405,1.154,1.15403,42.41,True
'2018-02-14T05:27:00',1.15388,1.15398,1.15381,1.15383,93.69,1.15403,1.15412,1.15396,1.15398,80.62,False
'2018-02-14T05:28:00',1.15382,1.15391,1.15381,1.15388,73.26,1.15396,1.15405,1.15396,1.15403,62.18,False
'2018-02-14T05:29:00',1.15388,1.15388,1.15381,1.15381,40.48,1.15401,1.15401,1.15396,1.15397,25.78,False
'2018-02-14T05:30:00',1.15381,1.15381,1.15374,1.15379,80.12,1.15396,1.15396,1.15389,1.15393,78.84,True
'2018-02-14T05:31:00',1.15379,1.15388,1.15378,1.15387,46.51,1.15393,1.15403,1.15393,1.15403,53.01,True
'2018-02-14T05:32:00',1.15387,1.15394,1.15385,1.15394,51.61,1.15403,1.15409,1.15401,1.15409,36.65,True
'2018-02-14T05:33:00',1.15394,1.15407,1.15392,1.154,106.61,1.15409,1.15419,1.15408,1.15416,68.16,False
'2018-02-14T05:34:00',1.154,1.15402,1.15396,1.15401,41.42,1.15416,1.15417,1.1541,1.15417,48.09,True
'2018-02-14T05:35:00',1.15401,1.15406,1.15401,1.15406,33.4,1.15417,1.15422,1.15417,1.15422,39.05,True
'2018-02-14T05:36:00',1.15406,1.15412,1.15402,1.15411,52.57,1.15422,1.15429,1.15418,1.15428,40.12,True
'2018-02-14T05:37:00',1.15411,1.15424,1.1541,1.15422,119.42,1.15429,1.15441,1.15427,1.15439,135.31,True
'2018-02-14T05:38:00',1.15422,1.15444,1.15421,1.15421,113.62,1.15439,1.15458,1.15432,1.15432,124.09,False
'2018-02-14T05:39:00',1.15421,1.15421,1.15416,1.15417,132.13,1.15433,1.15437,1.15428,1.15433,131.64,True
'2018-02-14T05:40:00',1.15419,1.15428,1.15416,1.15418,127.04,1.15435,1.15446,1.15429,1.15436,146.61,False
'2018-02-14T05:41:00',1.15418,1.15423,1.15411,1.15413,198.53,1.15436,1.15439,1.15425,1.1543,193.88,False
'2018-02-14T05:42:00',1.15413,1.1542,1.15413,1.15417,144.9,1.1543,1.15436,1.15425,1.15433,123.11,True
'2018-02-14T05:43:00',1.15419,1.15437,1.15419,1.15437,92.23,1.15434,1.15453,1.15434,1.15453,73.19,True
'2018-02-14T05:44:00',1.15435,1.15447,1.15433,1.15446,95.62,1.15449,1.15463,1.15449,1.1546,88.51,True
'2018-02-14T05:45:00',1.15444,1.15448,1.15443,1.15446,80.88,1.1546,1.15464,1.15456,1.15461,70.77,True
'2018-02-14T05:46:00',1.15446,1.15456,1.15446,1.15454,82.54,1.15461,1.15472,1.15461,1.1547,92.37,False
'2018-02-14T05:47:00',1.15454,1.15455,1.15449,1.1545,41.47,1.15469,1.1547,1.15463,1.15463,37.78,False
'2018-02-14T05:48:00',1.15449,1.15455,1.15449,1.15451,83.11,1.15464,1.15468,1.15464,1.15465,93.3,False
'2018-02-14T05:49:00',1.15452,1.15455,1.15451,1.15453,88.66,1.15465,1.15468,1.15464,1.15467,80.46,True
'2018-02-14T05:50:00',1.15453,1.15458,1.15451,1.15456,100.67,1.15467,1.15473,1.15465,1.1547,89.16,False
'2018-02-14T05:51:00',1.15454,1.15456,1.15448,1.15448,91.5,1.1547,1.1547,1.15459,1.15462,87.16,True
'2018-02-14T05:52:00',1.15449,1.15456,1.15447,1.15454,127.11,1.15462,1.15473,1.15458,1.15468,116.1,True
'2018-02-14T05:53:00',1.15451,1.15461,1.15448,1.15461,82.64,1.15466,1.15473,1.15461,1.15473,99.69,False
'2018-02-14T05:54:00',1.1546,1.1546,1.15454,1.15454,33.35,1.15473,1.15473,1.15469,1.15469,36.14,True
'2018-02-14T05:55:00',1.15454,1.15467,1.15453,1.15459,125.96,1.15469,1.15481,1.15467,1.15476,99.67,False
'2018-02-14T05:56:00',1.15458,1.15458,1.15435,1.15448,176.31,1.15471,1.15473,1.1545,1.15463,161.9,False
'2018-02-14T05:57:00',1.15447,1.15456,1.15446,1.15452,123.49,1.15461,1.15471,1.15461,1.15467,168.16,True
'2018-02-14T05:58:00',1.15451,1.15464,1.15451,1.15459,126.54,1.15467,1.15479,1.15466,1.15474,146.08,False
'2018-02-14T05:59:00',1.1546,1.1546,1.1545,1.15451,154.64,1.15474,1.15474,1.15465,1.15466,117.95,False
'2018-02-14T06:00:00',1.15452,1.15458,1.15451,1.15451,99.04,1.15467,1.15472,1.15463,1.15465,113.41,True
'2018-02-14T06:01:00',1.15453,1.15467,1.15451,1.15467,168.15,1.15467,1.15482,1.15465,1.15482,131.75,True
'2018-02-14T06:02:00',1.15467,1.15475,1.15467,1.1547,102.18,1.15482,1.15486,1.15482,1.15485,107.78,False
'2018-02-14T06:03:00',1.1547,1.15475,1.15468,1.15471,115.41,1.15485,1.15485,1.1548,1.15484,158.65,False
'2018-02-14T06:04:00',1.15471,1.15474,1.15467,1.15467,56.37,1.15483,1.15484,1.15477,1.15483,60.82,False
'2018-02-14T06:05:00',1.15469,1.1547,1.15466,1.15466,115.02,1.15482,1.15486,1.15481,1.15481,151.9,False
'2018-02-14T06:06:00',1.15466,1.15466,1.15456,1.15456,99.03,1.15478,1.15479,1.1547,1.1547,75.11,True
'2018-02-14T06:07:00',1.15458,1.15469,1.15457,1.15468,55.69,1.15472,1.15483,1.15472,1.15481,77.32,True
'2018-02-14T06:08:00',1.15469,1.15475,1.15469,1.15475,81.03,1.15483,1.15491,1.15482,1.15491,92.39,True
'2018-02-14T06:09:00',1.15477,1.15486,1.15475,1.15482,110.85,1.15492,1.15502,1.1549,1.15498,119.46,True
'2018-02-14T06:10:00',1.15484,1.15487,1.15476,1.15485,102.44,1.15498,1.15501,1.15493,1.155,118.18,False
'2018-02-14T06:11:00',1.15484,1.15484,1.15473,1.15475,82.68,1.15499,1.15499,1.15488,1.15491,98.22,False
'2018-02-14T06:12:00',1.15477,1.15477,1.15473,1.15475,97.31,1.15492,1.15493,1.15488,1.15489,105.6,True
'2018-02-14T06:13:00',1.15475,1.15487,1.15475,1.15487,101.54,1.15491,1.15502,1.15491,1.15502,126.15,True
'2018-02-14T06:14:00',1.15487,1.1549,1.15485,1.15486,102.96,1.15502,1.15505,1.15501,1.15502,106.96,False
'2018-02-14T06:15:00',1.15485,1.15487,1.15476,1.15485,130.44,1.15499,1.15502,1.1549,1.155,109.17,True
'2018-02-14T06:16:00',1.15485,1.15489,1.1548,1.15489,78.05,1.155,1.15504,1.15495,1.15504,72.9,True
'2018-02-14T06:17:00',1.15487,1.15492,1.15487,1.15489,109.08,1.15503,1.15507,1.15503,1.15503,80.44,True
'2018-02-14T06:18:00',1.15489,1.15493,1.15487,1.15489,85.29,1.15505,1.15506,1.15502,1.15503,52.99,True
'2018-02-14T06:19:00',1.15489,1.15497,1.15487,1.15492,114.97,1.15503,1.1551,1.15501,1.15507,142.83,True
'2018-02-14T06:20:00',1.15492,1.15499,1.1549,1.15497,91.6,1.15507,1.15512,1.15503,1.15512,128.0,True
'2018-02-14T06:21:00',1.15498,1.15499,1.15492,1.15492,99.42,1.15512,1.15513,1.15505,1.15507,100.54,False
'2018-02-14T06:22:00',1.15492,1.15494,1.15491,1.15493,73.83,1.15507,1.15509,1.15506,1.15508,91.43,True
'2018-02-14T06:23:00',1.15494,1.155,1.15493,1.155,100.55,1.15508,1.15513,1.15508,1.15513,96.72,True
'2018-02-14T06:24:00',1.155,1.15501,1.15495,1.15496,72.02,1.15514,1.15514,1.15511,1.15511,131.12,False
'2018-02-14T06:25:00',1.15496,1.15501,1.15496,1.15496,61.53,1.15511,1.15512,1.1551,1.15511,89.67,False
'2018-02-14T06:26:00',1.15496,1.15498,1.15496,1.15496,75.54,1.15511,1.15512,1.1551,1.15511,113.74,False
'2018-02-14T06:27:00',1.15496,1.15496,1.15482,1.15488,91.11,1.15511,1.15511,1.15498,1.155,121.65,False
'2018-02-14T06:28:00',1.15488,1.15489,1.15475,1.15485,175.93,1.15499,1.15503,1.15486,1.15499,122.17,False
'2018-02-14T06:29:00',1.15485,1.15487,1.15483,1.15486,106.35,1.15499,1.15502,1.15497,1.155,113.24,True
'2018-02-14T06:30:00',1.15486,1.15495,1.1548,1.15495,117.94,1.155,1.15511,1.15496,1.15511,125.1,True
'2018-02-14T06:31:00',1.15494,1.15497,1.15493,1.15496,130.5,1.1551,1.15512,1.15509,1.15511,147.18,True
'2018-02-14T06:32:00',1.15496,1.15508,1.15496,1.15508,54.8,1.15511,1.15523,1.1551,1.15523,60.42,False
'2018-02-14T06:33:00',1.15507,1.15508,1.15501,1.15502,74.59,1.15523,1.15523,1.15516,1.15517,70.67,False
'2018-02-14T06:34:00',1.15502,1.15506,1.15501,1.15504,67.45,1.15517,1.15521,1.15517,1.1552,87.82,False
'2018-02-14T06:35:00',1.15504,1.15505,1.15467,1.15467,157.49,1.1552,1.1552,1.15482,1.15482,126.11,False
'2018-02-14T06:36:00',1.1547,1.1547,1.15433,1.15443,262.5,1.15483,1.15485,1.15447,1.1546,206.89,False
'2018-02-14T06:37:00',1.15444,1.15461,1.15439,1.15441,137.49,1.1546,1.15473,1.15446,1.1545,111.88,False
'2018-02-14T06:38:00',1.15441,1.15441,1.15417,1.15421,204.07,1.15449,1.1545,1.1543,1.15438,185.78,False
'2018-02-14T06:39:00',1.15421,1.15421,1.15404,1.15404,174.25,1.15437,1.15437,1.15421,1.15421,138.96,False
'2018-02-14T06:40:00',1.15406,1.1542,1.15406,1.15417,100.86,1.15422,1.15436,1.15422,1.15434,114.47,False
'2018-02-14T06:41:00',1.15417,1.15419,1.15402,1.15415,90.93,1.15434,1.15434,1.15417,1.1543,91.97,False
'2018-02-14T06:42:00',1.15415,1.15417,1.15406,1.15406,54.72,1.15429,1.15432,1.15415,1.15416,55.24,True
'2018-02-14T06:43:00',1.15408,1.15422,1.15408,1.15409,83.19,1.15417,1.15431,1.15417,1.15423,70.84,True
'2018-02-14T06:44:00',1.15409,1.15423,1.15409,1.15421,122.02,1.15423,1.15439,1.15422,1.15435,115.18,False
'2018-02-14T06:45:00',1.15421,1.15423,1.15419,1.15421,62.1,1.15435,1.15438,1.15433,1.15435,75.25,True
'2018-02-14T06:46:00',1.15421,1.1543,1.15421,1.15424,85.11,1.15435,1.15445,1.15434,1.1544,114.53,True
'2018-02-14T06:47:00',1.15423,1.15438,1.15416,1.15437,99.55,1.1544,1.15452,1.15432,1.15452,124.92,True
'2018-02-14T06:48:00',1.15438,1.1544,1.15432,1.15439,88.53,1.15452,1.15455,1.15448,1.15453,111.21,True
'2018-02-14T06:49:00',1.15439,1.15446,1.15439,1.15442,95.15,1.15453,1.15458,1.15452,1.15456,125.34,True
'2018-02-14T06:50:00',1.15442,1.15447,1.15442,1.15442,46.33,1.15456,1.1546,1.15455,1.15458,65.28,False
'2018-02-14T06:51:00',1.15442,1.15443,1.1544,1.1544,71.79,1.15458,1.15459,1.15454,1.15454,96.95,True
'2018-02-14T06:52:00',1.1544,1.15448,1.15432,1.15448,119.63,1.15455,1.15463,1.15449,1.15462,123.17,True
'2018-02-14T06:53:00',1.15448,1.15449,1.15437,1.15439,114.19,1.15463,1.15463,1.15453,1.15453,94.54,False
'2018-02-14T06:54:00',1.15437,1.15437,1.15427,1.1543,73.88,1.15453,1.15453,1.15441,1.15441,82.16,True
'2018-02-14T06:55:00',1.15429,1.15441,1.15425,1.15431,131.64,1.15442,1.15453,1.1544,1.15443,124.06,True
'2018-02-14T06:56:00',1.15431,1.15445,1.15425,1.15444,145.62,1.15445,1.15461,1.1544,1.15461,136.39,True
'2018-02-14T06:57:00',1.15443,1.15451,1.15443,1.15449,147.45,1.1546,1.15467,1.15459,1.15464,159.19,True
'2018-02-14T06:58:00',1.15449,1.15454,1.15444,1.15452,141.55,1.15465,1.15469,1.1546,1.15468,132.46,True
'2018-02-14T06:59:00',1.15452,1.15462,1.15452,1.15462,123.87,1.15468,1.15478,1.15468,1.15478,115.3,True
'2018-02-14T07:00:00',1.15463,1.15465,1.15455,1.15455,171.16,1.15478,1.15481,1.15468,1.15468,161.38,False
'2018-02-14T07:01:00',1.15452,1.15465,1.15452,1.15461,94.63,1.15468,1.1548,1.15468,1.15475,82.94,False
'2018-02-14T07:02:00',1.15461,1.15463,1.15456,1.15459,92.87,1.15475,1.15478,1.15473,1.15474,85.38,False
'2018-02-14T07:03:00',1.15459,1.15463,1.15456,1.15463,123.38,1.15475,1.15478,1.15472,1.15478,125.36,False
'2018-02-14T07:04:00',1.15461,1.15462,1.15451,1.1546,123.83,1.15476,1.15477,1.15467,1.15477,135.79,True
'2018-02-14T07:05:00',1.15462,1.15474,1.1546,1.1547,86.04,1.15477,1.1549,1.15476,1.15487,72.47,False
'2018-02-14T07:06:00',1.1547,1.15471,1.15459,1.15463,172.75,1.15486,1.15487,1.15476,1.15477,120.53,False
'2018-02-14T07:07:00',1.15462,1.15462,1.15456,1.15456,46.6,1.15479,1.15479,1.15472,1.15473,50.58,False
'2018-02-14T07:08:00',1.15456,1.15462,1.15456,1.15459,59.99,1.15472,1.15476,1.15469,1.15472,39.19,False
'2018-02-14T07:09:00',1.15459,1.1546,1.15452,1.15453,100.96,1.15473,1.15474,1.15466,1.15468,86.15,False
'2018-02-14T07:10:00',1.15453,1.15454,1.1545,1.1545,70.2,1.15467,1.15467,1.15463,1.15466,45.98,True
'2018-02-14T07:11:00',1.15452,1.15458,1.1545,1.15457,55.28,1.15465,1.1547,1.15463,1.1547,28.55,True
'2018-02-14T07:12:00',1.15457,1.15461,1.15454,1.1546,108.78,1.15471,1.15477,1.15467,1.15475,80.21,False
'2018-02-14T07:13:00',1.15461,1.15461,1.15459,1.1546,35.6,1.15475,1.15475,1.15472,1.15473,21.69,True
'2018-02-14T07:14:00',1.1546,1.15464,1.1546,1.15464,38.27,1.15473,1.15475,1.15473,1.15475,28.99,False
'2018-02-14T07:15:00',1.15462,1.15463,1.15461,1.15462,33.31,1.15476,1.15476,1.15472,1.15475,72.22,True
'2018-02-14T07:16:00',1.15462,1.15464,1.15459,1.1546,42.55,1.15476,1.15477,1.15472,1.15472,42.2,True
'2018-02-14T07:17:00',1.15461,1.15466,1.15461,1.15466,14.68,1.15474,1.15476,1.15473,1.15476,17.33,False
'2018-02-14T07:18:00',1.15465,1.15465,1.15461,1.15462,29.03,1.15476,1.15477,1.15471,1.15471,22.58,False
'2018-02-14T07:19:00',1.1546,1.15461,1.15459,1.1546,68.47,1.15471,1.15473,1.15469,1.1547,42.09,True
'2018-02-14T07:20:00',1.1546,1.15463,1.15459,1.15461,84.24,1.1547,1.15472,1.15469,1.15471,59.5,False
'2018-02-14T07:21:00',1.1546,1.15461,1.15458,1.15461,90.2,1.15471,1.15471,1.15468,1.15469,61.1,True
'2018-02-14T07:22:00',1.15462,1.15465,1.1546,1.1546,31.16,1.1547,1.15473,1.1547,1.15471,23.8,True
'2018-02-14T07:23:00',1.1546,1.15464,1.1546,1.15464,20.32,1.15472,1.15477,1.1547,1.15477,17.84,True
'2018-02-14T07:24:00',1.15463,1.15473,1.15462,1.15472,39.53,1.15477,1.15487,1.15475,1.15487,41.47,False
'2018-02-14T07:25:00',1.15471,1.15473,1.15458,1.15459,74.59,1.15487,1.15487,1.15472,1.15474,70.81,False
'2018-02-14T07:26:00',1.15459,1.15462,1.15458,1.15458,49.8,1.15474,1.15476,1.15467,1.15467,37.76,False
'2018-02-14T07:27:00',1.15458,1.15459,1.15435,1.15435,92.31,1.15471,1.15471,1.15449,1.15449,58.24,False
'2018-02-14T07:28:00',1.15434,1.15448,1.15431,1.15446,90.62,1.15449,1.1546,1.15445,1.1546,106.29,True
'2018-02-14T07:29:00',1.15447,1.15448,1.15436,1.15436,78.99,1.15459,1.15461,1.15445,1.15446,67.35,False
'2018-02-14T07:30:00',1.15435,1.15435,1.1543,1.1543,60.58,1.15446,1.1545,1.15441,1.15441,57.75,False
'2018-02-14T07:31:00',1.1543,1.1543,1.15424,1.15425,115.49,1.15443,1.15444,1.15436,1.15439,81.16,False
'2018-02-14T07:32:00',1.15425,1.15428,1.15423,1.15423,47.64,1.15439,1.15443,1.15438,1.15439,46.57,False
'2018-02-14T07:33:00',1.15423,1.15425,1.15414,1.15415,112.92,1.15438,1.15438,1.15428,1.1543,75.73,False
'2018-02-14T07:34:00',1.15417,1.15419,1.1541,1.15413,89.22,1.15432,1.15434,1.15426,1.15428,51.43,True
'2018-02-14T07:35:00',1.15413,1.15428,1.15413,1.15425,92.24,1.15428,1.15439,1.15427,1.15439,75.0,False
'2018-02-14T07:36:00',1.15426,1.15426,1.15419,1.15421,51.96,1.1544,1.15441,1.15433,1.15436,37.72,False
'2018-02-14T07:37:00',1.1542,1.1542,1.15415,1.15415,49.73,1.15434,1.15435,1.1543,1.15431,62.08,True
'2018-02-14T07:38:00',1.15415,1.15422,1.15411,1.1542,54.04,1.15431,1.15436,1.15425,1.15436,56.62,True
'2018-02-14T07:39:00',1.15419,1.15424,1.15415,1.15421,47.12,1.15435,1.15437,1.1543,1.15436,36.19,False
'2018-02-14T07:40:00',1.1542,1.1542,1.15404,1.15405,47.54,1.15435,1.15435,1.15421,1.15421,45.01,False
'2018-02-14T07:41:00',1.15405,1.15418,1.15405,1.15418,66.33,1.15421,1.15433,1.15421,1.15433,48.21,True
'2018-02-14T07:42:00',1.15418,1.15433,1.15418,1.15431,86.09,1.15434,1.15449,1.15434,1.15446,68.61,True
'2018-02-14T07:43:00',1.15431,1.15435,1.1542,1.1542,66.01,1.15446,1.15449,1.15434,1.15434,77.16,False
'2018-02-14T07:44:00',1.1542,1.15421,1.15409,1.15413,65.68,1.15433,1.15436,1.15424,1.15428,91.6,False
'2018-02-14T07:45:00',1.15413,1.15415,1.15404,1.15408,104.67,1.15429,1.15431,1.15419,1.1542,113.52,True
'2018-02-14T07:46:00',1.15408,1.15429,1.15407,1.15424,109.8,1.15422,1.15444,1.15422,1.15439,131.99,False
'2018-02-14T07:47:00',1.15424,1.15429,1.15422,1.15427,54.15,1.15439,1.15442,1.15436,1.15442,57.99,True
'2018-02-14T07:48:00',1.15427,1.15431,1.15425,1.15428,62.69,1.15442,1.15444,1.1544,1.15443,72.66,True
'2018-02-14T07:49:00',1.15428,1.15433,1.15419,1.15421,137.69,1.15443,1.15449,1.15432,1.15436,132.98,False
'2018-02-14T07:50:00',1.15421,1.15423,1.15414,1.15419,76.16,1.15436,1.15439,1.1543,1.15434,72.23,False
'2018-02-14T07:51:00',1.15419,1.15419,1.15412,1.15415,80.85,1.15433,1.15434,1.15425,1.1543,77.84,False
'2018-02-14T07:52:00',1.15415,1.15417,1.15407,1.15417,58.64,1.1543,1.1543,1.15419,1.15429,76.8,False
'2018-02-14T07:53:00',1.15416,1.15416,1.15404,1.15404,48.24,1.15428,1.15428,1.15418,1.15418,64.79,False
'2018-02-14T07:54:00',1.15404,1.15405,1.15392,1.154,96.51,1.15418,1.15418,1.15408,1.15414,66.0,True
'2018-02-14T07:55:00',1.154,1.15408,1.15398,1.15408,53.96,1.15414,1.15424,1.15412,1.15424,65.99,False
'2018-02-14T07:56:00',1.15407,1.15407,1.15403,1.15405,22.67,1.15422,1.15423,1.15416,1.15419,34.67,True
'2018-02-14T07:57:00',1.15405,1.15411,1.15403,1.15406,39.43,1.15419,1.15424,1.15418,1.15422,56.77,True
'2018-02-14T07:58:00',1.15406,1.15411,1.15404,1.15411,20.11,1.15422,1.15426,1.1542,1.15426,29.41,True
'2018-02-14T07:59:00',1.15411,1.15413,1.154,1.15412,44.09,1.15426,1.15436,1.15417,1.15436,59.55,True
'2018-02-14T08:00:00',1.15414,1.15414,1.1538,1.15383,148.8,1.15432,1.15436,1.15395,1.154,135.28,False
'2018-02-14T08:01:00',1.15384,1.15408,1.15383,1.15407,80.07,1.15398,1.15423,1.15398,1.15423,91.78,True
'2018-02-14T08:02:00',1.15408,1.15432,1.15408,1.1543,89.17,1.15423,1.15447,1.15423,1.15446,108.17,True
'2018-02-14T08:03:00',1.1543,1.15436,1.15417,1.15436,139.39,1.15445,1.15451,1.15431,1.15451,147.36,True
'2018-02-14T08:04:00',1.15436,1.15438,1.15422,1.15423,75.21,1.15452,1.15453,1.15437,1.15437,87.13,False
'2018-02-14T08:05:00',1.15421,1.15436,1.15416,1.15428,161.4,1.15436,1.1545,1.1543,1.15442,151.47,True
'2018-02-14T08:06:00',1.15428,1.1544,1.15428,1.15432,135.96,1.15442,1.15453,1.15442,1.15447,158.66,True
'2018-02-14T08:07:00',1.15431,1.15444,1.15431,1.15444,145.08,1.15446,1.15457,1.15445,1.15457,124.81,True
'2018-02-14T08:08:00',1.15444,1.15471,1.15444,1.15462,100.21,1.15457,1.15485,1.15457,1.15477,103.66,True
'2018-02-14T08:09:00',1.15462,1.15477,1.1545,1.15452,88.34,1.15475,1.15491,1.15464,1.15467,111.68,False
'2018-02-14T08:10:00',1.15452,1.1546,1.15435,1.15438,76.81,1.15467,1.15472,1.1545,1.15452,91.69,False
'2018-02-14T08:11:00',1.15437,1.1546,1.1543,1.15451,82.2,1.1545,1.15469,1.15443,1.15464,113.0,False
'2018-02-14T08:12:00',1.15451,1.15452,1.1543,1.1543,78.4,1.15464,1.15464,1.15444,1.15444,85.22,False
'2018-02-14T08:13:00',1.1543,1.15448,1.1543,1.15446,74.89,1.15444,1.15462,1.15444,1.1546,89.9,True
'2018-02-14T08:14:00',1.15445,1.15457,1.15442,1.15451,132.57,1.1546,1.15471,1.15452,1.15464,196.86,False
'2018-02-14T08:15:00',1.1545,1.15454,1.15432,1.15437,105.81,1.15464,1.15466,1.15447,1.15452,111.85,False
'2018-02-14T08:16:00',1.15436,1.15438,1.15424,1.15424,83.17,1.15449,1.15451,1.15438,1.15438,93.9,False
'2018-02-14T08:17:00',1.15424,1.15435,1.1542,1.15427,48.63,1.15438,1.15451,1.15434,1.15441,63.72,False
'2018-02-14T08:18:00',1.15426,1.15431,1.15426,1.15431,49.14,1.15439,1.15445,1.15439,1.15445,46.8,True
'2018-02-14T08:19:00',1.15432,1.15437,1.1543,1.15436,62.44,1.15445,1.15449,1.15444,1.15449,54.89,True
'2018-02-14T08:20:00',1.15437,1.1544,1.15428,1.15428,61.6,1.15451,1.15452,1.15443,1.15443,43.01,False
'2018-02-14T08:21:00',1.15427,1.15427,1.15408,1.15408,54.59,1.15442,1.15442,1.15421,1.15422,50.53,False
'2018-02-14T08:22:00',1.15407,1.15415,1.15407,1.15413,69.09,1.15421,1.15428,1.15418,1.15427,59.81,True
'2018-02-14T08:23:00',1.15412,1.15425,1.15412,1.15425,117.35,1.15425,1.15439,1.15425,1.15439,115.8,False
'2018-02-14T08:24:00',1.15423,1.15424,1.15411,1.15416,140.16,1.15437,1.15439,1.15426,1.1543,129.91,False
'2018-02-14T08:25:00',1.15417,1.1542,1.15413,1.15414,59.73,1.1543,1.15433,1.15426,1.15428,57.24,False
'2018-02-14T08:26:00',1.15415,1.15418,1.15414,1.15416,68.55,1.15429,1.15432,1.15426,1.15429,75.67,True
'2018-02-14T08:27:00',1.15416,1.15421,1.15411,1.15421,80.85,1.15429,1.15435,1.15422,1.15434,72.34,True
'2018-02-14T08:28:00',1.15422,1.15423,1.15407,1.15413,63.35,1.15434,1.15435,1.15421,1.15427,51.67,True
'2018-02-14T08:29:00',1.15413,1.15423,1.15408,1.15409,115.45,1.15427,1.15436,1.15422,1.15423,147.78,False
'2018-02-14T08:30:00',1.15409,1.15412,1.15404,1.15406,89.84,1.15423,1.15425,1.15417,1.1542,74.53,False
'2018-02-14T08:31:00',1.15406,1.15406,1.15395,1.15397,130.12,1.15419,1.15419,1.15407,1.1541,112.93,True
'2018-02-14T08:32:00',1.15397,1.1542,1.15393,1.15418,200.89,1.15411,1.15433,1.15404,1.15431,191.9,True
'2018-02-14T08:33:00',1.15414,1.15427,1.1541,1.15425,103.11,1.15427,1.15437,1.15421,1.15436,110.45,True
'2018-02-14T08:34:00',1.15427,1.15453,1.15425,1.15448,166.71,1.15436,1.15466,1.1543,1.15459,129.58,False
'2018-02-14T08:35:00',1.15447,1.15451,1.15435,1.1545,99.86,1.1546,1.15462,1.15448,1.15462,130.75,True
'2018-02-14T08:36:00',1.1545,1.15465,1.1545,1.15465,123.44,1.15462,1.15478,1.15462,1.15478,143.66,True
'2018-02-14T08:37:00',1.15466,1.15477,1.15464,1.15477,111.79,1.1548,1.15491,1.15475,1.15491,100.2,True
'2018-02-14T08:38:00',1.15477,1.15481,1.15469,1.15473,88.83,1.15491,1.15493,1.15481,1.15483,100.62,False
'2018-02-14T08:39:00',1.15471,1.15475,1.15468,1.15469,59.33,1.15482,1.15485,1.15479,1.15482,89.36,False
'2018-02-14T08:40:00',1.15469,1.15472,1.15442,1.15443,118.41,1.15482,1.15484,1.15456,1.15458,120.68,False
'2018-02-14T08:41:00',1.15444,1.15453,1.15438,1.15445,181.15,1.15458,1.15467,1.15451,1.15457,204.26,True
'2018-02-14T08:42:00',1.15445,1.15467,1.15442,1.15459,141.73,1.15457,1.15478,1.15454,1.15474,130.53,True
'2018-02-14T08:43:00',1.1546,1.15488,1.1545,1.15484,128.6,1.15474,1.15501,1.15463,1.15498,151.58,True
'2018-02-14T08:44:00',1.15483,1.15489,1.1548,1.1548,139.19,1.15498,1.15503,1.15489,1.1549,87.17,True
'2018-02-14T08:45:00',1.15481,1.15513,1.15479,1.15511,155.72,1.1549,1.15526,1.1549,1.15525,137.81,True
'2018-02-14T08:46:00',1.15511,1.15514,1.15489,1.15491,114.71,1.15525,1.15525,1.155,1.15501,107.89,False
'2018-02-14T08:47:00',1.15493,1.15494,1.15474,1.15477,98.03,1.15501,1.15506,1.15487,1.15489,96.52,False
'2018-02-14T08:48:00',1.15478,1.15481,1.15466,1.15468,133.5,1.15491,1.15493,1.15479,1.15481,105.63,False
'2018-02-14T08:49:00',1.15468,1.15473,1.15465,1.15467,109.84,1.15481,1.15485,1.15478,1.1548,81.68,True
'2018-02-14T08:50:00',1.15467,1.15482,1.15467,1.15476,128.52,1.1548,1.15495,1.15479,1.15489,95.53,True
'2018-02-14T08:51:00',1.15476,1.15486,1.15475,1.15486,87.38,1.15489,1.15497,1.15486,1.15497,60.71,True
'2018-02-14T08:52:00',1.15487,1.15491,1.15486,1.15487,73.3,1.15497,1.15503,1.15497,1.15499,63.43,True
'2018-02-14T08:53:00',1.15487,1.155,1.15484,1.15493,82.97,1.15498,1.15514,1.15495,1.15505,79.12,False
'2018-02-14T08:54:00',1.15492,1.15497,1.15485,1.15486,74.4,1.15503,1.1551,1.15497,1.15499,64.91,False
'2018-02-14T08:55:00',1.15485,1.15494,1.15469,1.1547,134.03,1.15498,1.15505,1.15482,1.15482,66.65,False
'2018-02-14T08:56:00',1.15469,1.15469,1.15456,1.15457,95.9,1.15481,1.15481,1.15465,1.1547,95.83,False
'2018-02-14T08:57:00',1.15456,1.15461,1.15446,1.15452,115.93,1.15469,1.15472,1.15459,1.15464,89.6,True
'2018-02-14T08:58:00',1.15452,1.15466,1.15452,1.15464,96.48,1.15464,1.15477,1.15464,1.15475,69.15,True
'2018-02-14T08:59:00',1.15464,1.15471,1.15459,1.15468,111.17,1.15475,1.15481,1.1547,1.15479,83.91,True
'2018-02-14T09:00:00',1.15467,1.15477,1.1546,1.15466,149.46,1.15478,1.15488,1.15474,1.15477,113.55,True
'2018-02-14T09:01:00',1.15468,1.15481,1.15464,1.15472,158.78,1.15479,1.15492,1.15478,1.15485,130.91,False
'2018-02-14T09:02:00',1.15475,1.15479,1.15469,1.15473,113.36,1.15485,1.15493,1.15481,1.15486,66.14,False
'2018-02-14T09:03:00',1.15472,1.15473,1.1546,1.15463,75.65,1.15484,1.15484,1.15467,1.15475,73.22,True
'2018-02-14T09:04:00',1.15464,1.15497,1.15462,1.15483,211.05,1.15476,1.15508,1.15473,1.15496,112.71,False
'2018-02-14T09:05:00',1.15484,1.15491,1.15461,1.15466,209.65,1.15496,1.15503,1.15473,1.15481,124.83,False
'2018-02-14T09:06:00',1.1547,1.15488,1.15466,1.15479,170.19,1.15479,1.15502,1.15479,1.15491,141.71,True
'2018-02-14T09:07:00',1.15479,1.15498,1.15479,1.15487,91.38,1.15492,1.15512,1.15492,1.15499,78.04,False
'2018-02-14T09:08:00',1.15485,1.15489,1.15473,1.15473,82.99,1.15499,1.15499,1.15484,1.15484,68.3,False
'2018-02-14T09:09:00',1.15472,1.15472,1.15456,1.15457,77.19,1.15482,1.15482,1.15466,1.15466,68.14,False
'2018-02-14T09:10:00',1.15456,1.15462,1.15439,1.15446,81.5,1.15467,1.15472,1.15448,1.15457,65.22,False
'2018-02-14T09:11:00',1.15446,1.15446,1.15435,1.15437,65.67,1.15457,1.15457,1.15443,1.15446,51.06,True
'2018-02-14T09:12:00',1.15436,1.15448,1.15433,1.15434,130.68,1.15446,1.15461,1.15443,1.15446,96.31,False
'2018-02-14T09:13:00',1.15432,1.15436,1.15421,1.15429,104.01,1.15444,1.15448,1.15434,1.15441,108.55,True
'2018-02-14T09:14:00',1.15429,1.15442,1.15427,1.15441,62.64,1.15441,1.15454,1.15439,1.1545,58.52,False
'2018-02-14T09:15:00',1.15441,1.15441,1.15397,1.15407,154.03,1.1545,1.1545,1.15409,1.15417,162.96,False
'2018-02-14T09:16:00',1.15406,1.15415,1.15405,1.15413,84.51,1.15416,1.15428,1.15416,1.15424,102.82,False
'2018-02-14T09:17:00',1.15414,1.15414,1.15397,1.15401,71.38,1.15424,1.15424,1.15409,1.15411,71.36,False
'2018-02-14T09:18:00',1.15401,1.15403,1.1539,1.1539,57.27,1.15411,1.15413,1.154,1.154,32.85,False
'2018-02-14T09:19:00',1.1539,1.1539,1.15371,1.15377,131.19,1.15399,1.15399,1.15382,1.15389,119.48,False
'2018-02-14T09:20:00',1.15377,1.15384,1.15354,1.15368,130.47,1.1539,1.15392,1.1536,1.15382,117.29,False
'2018-02-14T09:21:00',1.1537,1.1537,1.15348,1.15353,78.99,1.15382,1.15384,1.15362,1.15367,76.2,False
'2018-02-14T09:22:00',1.15352,1.15353,1.15344,1.15348,99.67,1.15366,1.15366,1.15355,1.1536,138.36,True
'2018-02-14T09:23:00',1.15347,1.15356,1.15347,1.15348,78.66,1.1536,1.15368,1.15358,1.15359,106.17,False
'2018-02-14T09:24:00',1.15347,1.15348,1.15327,1.15327,108.52,1.15357,1.15359,1.1534,1.15341,128.35,False
'2018-02-14T09:25:00',1.15327,1.15328,1.15304,1.15319,117.53,1.15341,1.15341,1.15318,1.15333,132.85,True
'2018-02-14T09:26:00',1.15321,1.15337,1.15315,1.15323,95.94,1.15334,1.15347,1.15327,1.15336,114.43,True
'2018-02-14T09:27:00',1.15331,1.15341,1.15326,1.1534,83.36,1.15337,1.15354,1.15337,1.15353,102.91,True
'2018-02-14T09:28:00',1.1534,1.15343,1.15323,1.15331,91.18,1.15353,1.15354,1.15332,1.15344,93.44,True
'2018-02-14T09:29:00',1.15331,1.15347,1.15331,1.1534,113.27,1.15345,1.15361,1.15344,1.15353,126.0,False
'2018-02-14T09:30:00',1.15339,1.15339,1.1531,1.15322,143.15,1.15352,1.15352,1.15322,1.15336,175.12,False
'2018-02-14T09:31:00',1.15323,1.15327,1.15314,1.15314,97.05,1.15336,1.15338,1.15328,1.15328,113.73,False
'2018-02-14T09:32:00',1.15313,1.15313,1.15303,1.15306,125.74,1.15326,1.15326,1.15315,1.15319,109.23,True
'2018-02-14T09:33:00',1.15306,1.15332,1.15302,1.15327,99.5,1.15319,1.15343,1.15316,1.15341,117.71,False
'2018-02-14T09:34:00',1.15328,1.1533,1.15308,1.15314,97.81,1.15342,1.15343,1.15321,1.15324,127.13,False
'2018-02-14T09:35:00',1.15315,1.15324,1.15307,1.15311,119.32,1.15325,1.15334,1.15316,1.15322,135.53,False
'2018-02-14T09:36:00',1.1531,1.1531,1.15266,1.15267,107.8,1.15322,1.15322,1.1528,1.1528,152.35,False
'2018-02-14T09:37:00',1.15266,1.15283,1.15261,1.15262,82.3,1.1528,1.15293,1.15273,1.15274,91.13,True
'2018-02-14T09:38:00',1.15262,1.15283,1.15261,1.15282,88.28,1.15273,1.15297,1.15272,1.15297,89.8,True
'2018-02-14T09:39:00',1.15281,1.15295,1.15281,1.15293,58.05,1.15296,1.15304,1.15296,1.15304,81.33,True
'2018-02-14T09:40:00',1.15291,1.15297,1.15287,1.15293,68.72,1.15303,1.15306,1.153,1.15304,70.84,False
'2018-02-14T09:41:00',1.15291,1.15294,1.1529,1.15294,56.99,1.15305,1.15306,1.15303,1.15305,44.37,True
'2018-02-14T09:42:00',1.15293,1.15297,1.15289,1.15291,82.23,1.15304,1.15306,1.15302,1.15303,91.45,False
'2018-02-14T09:43:00',1.15291,1.15293,1.15284,1.15291,68.43,1.15302,1.15304,1.15295,1.15303,43.59,True
'2018-02-14T09:44:00',1.1529,1.15295,1.1529,1.15294,81.7,1.15303,1.15306,1.15301,1.15306,100.31,True
'2018-02-14T09:45:00',1.15297,1.15297,1.15288,1.15289,73.33,1.15306,1.15306,1.153,1.15303,106.6,False
'2018-02-14T09:46:00',1.15292,1.15294,1.15286,1.15289,71.87,1.15303,1.15305,1.15299,1.15301,71.3,True
'2018-02-14T09:47:00',1.15287,1.15295,1.15287,1.15292,52.68,1.153,1.15304,1.153,1.15304,50.89,False
'2018-02-14T09:48:00',1.15292,1.15295,1.15289,1.15291,87.08,1.15303,1.15304,1.15301,1.15304,80.71,False
'2018-02-14T09:49:00',1.1529,1.15294,1.1529,1.15292,36.39,1.15304,1.15305,1.15302,1.15304,35.21,True
'2018-02-14T09:50:00',1.15294,1.153,1.15289,1.15299,51.67,1.15304,1.15313,1.153,1.15311,61.7,True
'2018-02-14T09:51:00',1.15298,1.15304,1.15294,1.15304,67.26,1.1531,1.15315,1.15306,1.15314,71.64,False
'2018-02-14T09:52:00',1.15304,1.15304,1.1529,1.15291,35.78,1.15314,1.15314,1.15299,1.15302,45.41,False
'2018-02-14T09:53:00',1.15294,1.15296,1.1529,1.15293,45.06,1.15302,1.15306,1.15302,1.15305,67.46,True
'2018-02-14T09:54:00',1.15293,1.15299,1.1529,1.15298,53.45,1.15305,1.15312,1.15302,1.15311,64.05,False
'2018-02-14T09:55:00',1.15298,1.15299,1.15287,1.15288,75.71,1.15311,1.15311,1.153,1.15301,92.51,True
'2018-02-14T09:56:00',1.15288,1.15302,1.15285,1.153,60.39,1.15301,1.15314,1.15295,1.15312,64.3,True
'2018-02-14T09:57:00',1.153,1.15329,1.153,1.15329,63.78,1.15312,1.15339,1.15312,1.15339,76.35,True
'2018-02-14T09:58:00',1.15329,1.15358,1.15329,1.15358,129.84,1.15338,1.15372,1.15338,1.15372,147.39,True
'2018-02-14T09:59:00',1.15359,1.15379,1.15354,1.15377,163.73,1.15371,1.15391,1.15366,1.15383,149.23,True
'2018-02-14T10:00:00',1.15377,1.1539,1.15374,1.1539,156.96,1.15387,1.15403,1.15387,1.15403,134.7,True
'2018-02-14T10:01:00',1.15394,1.15428,1.15384,1.15424,155.48,1.15404,1.15441,1.15397,1.15438,181.68,False
'2018-02-14T10:02:00',1.15423,1.15423,1.15398,1.15405,90.33,1.15437,1.15437,1.15411,1.15417,78.5,False
'2018-02-14T10:03:00',1.15405,1.1541,1.15399,1.15404,61.02,1.15418,1.1542,1.15411,1.15415,57.85,True
'2018-02-14T10:04:00',1.15404,1.15416,1.15399,1.15415,66.36,1.15415,1.15428,1.15411,1.15427,59.9,True
'2018-02-14T10:05:00',1.15415,1.1543,1.15415,1.15423,108.98,1.15428,1.15443,1.15428,1.15435,92.99,False
'2018-02-14T10:06:00',1.15422,1.15431,1.1541,1.15411,113.61,1.15435,1.1544,1.15422,1.15424,139.29,False
'2018-02-14T10:07:00',1.15411,1.15411,1.1537,1.1538,170.72,1.15423,1.15423,1.15383,1.15393,151.54,False
'2018-02-14T10:08:00',1.15381,1.15388,1.15376,1.15377,101.16,1.15394,1.15401,1.15388,1.15391,113.0,False
'2018-02-14T10:09:00',1.15377,1.15377,1.15367,1.15368,73.47,1.15389,1.15389,1.15378,1.15381,83.83,True
'2018-02-14T10:10:00',1.1537,1.15382,1.15368,1.15376,90.89,1.15381,1.15391,1.1538,1.15389,102.53,True
'2018-02-14T10:11:00',1.15376,1.15388,1.15373,1.15379,78.72,1.15389,1.154,1.15386,1.1539,92.01,False
'2018-02-14T10:12:00',1.15379,1.15383,1.15378,1.1538,79.82,1.1539,1.15395,1.1539,1.15394,68.82,True
'2018-02-14T10:13:00',1.15381,1.15399,1.15381,1.15392,50.81,1.15394,1.15408,1.15394,1.15404,59.99,False
'2018-02-14T10:14:00',1.1539,1.1539,1.15379,1.15381,72.34,1.15403,1.15403,1.15391,1.15393,70.95,True
'2018-02-14T10:15:00',1.15383,1.15392,1.15375,1.15391,69.77,1.15394,1.15402,1.15388,1.15402,88.15,True
'2018-02-14T10:16:00',1.1539,1.15393,1.15385,1.15388,75.72,1.15402,1.15403,1.15397,1.15398,72.74,True
'2018-02-14T10:17:00',1.15389,1.1541,1.15388,1.1541,83.62,1.15398,1.15422,1.15398,1.15422,91.83,False
'2018-02-14T10:18:00',1.15409,1.15409,1.15388,1.15398,107.13,1.15421,1.15422,1.15401,1.15412,103.27,False
'2018-02-14T10:19:00',1.15397,1.15398,1.15389,1.15396,62.72,1.1541,1.1541,1.15402,1.15409,69.49,True
'2018-02-14T10:20:00',1.15396,1.15403,1.15386,1.15403,104.87,1.15408,1.15412,1.15398,1.15412,107.25,True
'2018-02-14T10:21:00',1.15402,1.15409,1.15402,1.15408,39.13,1.15413,1.15417,1.15413,1.15417,56.2,True
'2018-02-14T10:22:00',1.15409,1.15411,1.154,1.15407,107.95,1.15419,1.15423,1.15412,1.15417,109.77,True
'2018-02-14T10:23:00',1.15407,1.15415,1.15407,1.15414,55.52,1.15417,1.15424,1.15417,1.15424,49.84,True
'2018-02-14T10:24:00',1.15415,1.15423,1.15415,1.15423,52.39,1.15424,1.15434,1.15424,1.15434,63.96,True
'2018-02-14T10:25:00',1.15424,1.15434,1.15421,1.15432,49.55,1.15434,1.15441,1.15432,1.15441,81.79,True
'2018-02-14T10:26:00',1.15434,1.15451,1.15429,1.15451,56.37,1.15443,1.15464,1.15437,1.15463,116.64,False
'2018-02-14T10:27:00',1.1545,1.15452,1.1544,1.1544,42.99,1.15461,1.15461,1.15451,1.15451,80.71,False
'2018-02-14T10:28:00',1.1544,1.15445,1.15427,1.15427,75.37,1.15451,1.15454,1.15436,1.15436,98.25,False
'2018-02-14T10:29:00',1.15426,1.15426,1.15416,1.1542,101.56,1.15436,1.15436,1.15429,1.15433,90.35,False
'2018-02-14T10:30:00',1.15422,1.15424,1.1541,1.1542,111.14,1.15433,1.15434,1.15423,1.15432,100.03,False
'2018-02-14T10:31:00',1.15419,1.15423,1.15407,1.15408,123.61,1.15433,1.15433,1.15417,1.1542,112.1,False
'2018-02-14T10:32:00',1.15409,1.15416,1.15408,1.15415,65.0,1.1542,1.15427,1.1542,1.15427,66.61,True
'2018-02-14T10:33:00',1.15415,1.15422,1.15411,1.15421,74.25,1.15427,1.15431,1.15423,1.15431,53.0,True
'2018-02-14T10:34:00',1.1542,1.15426,1.15413,1.15423,115.71,1.15432,1.15434,1.15424,1.15434,76.28,True
'2018-02-14T10:35:00',1.15422,1.15427,1.15422,1.15427,45.56,1.15434,1.15439,1.15434,1.15439,32.66,True
'2018-02-14T10:36:00',1.15428,1.15431,1.15421,1.15421,112.96,1.15439,1.15443,1.15433,1.15433,67.95,True
'2018-02-14T10:37:00',1.1542,1.15476,1.15413,1.1547,214.92,1.15433,1.15487,1.15424,1.15484,217.05,False
'2018-02-14T10:38:00',1.1547,1.15474,1.15455,1.15465,102.49,1.15484,1.15486,1.15468,1.15478,94.85,False
'2018-02-14T10:39:00',1.15466,1.15466,1.15461,1.15461,98.2,1.15479,1.15479,1.15472,1.15473,123.7,False
'2018-02-14T10:40:00',1.15459,1.15466,1.15458,1.15463,68.54,1.15471,1.15475,1.15469,1.15474,71.38,False
'2018-02-14T10:41:00',1.15463,1.15463,1.15455,1.15459,75.39,1.15473,1.15474,1.15465,1.15471,44.73,True
'2018-02-14T10:42:00',1.1546,1.15483,1.1546,1.15483,117.08,1.15473,1.15495,1.15473,1.15492,138.65,False
'2018-02-14T10:43:00',1.1548,1.1548,1.15467,1.15475,73.61,1.15492,1.15492,1.15479,1.15487,131.12,True
'2018-02-14T10:44:00',1.15475,1.15495,1.15465,1.15495,107.88,1.15486,1.15509,1.15477,1.15509,155.93,True
'2018-02-14T10:45:00',1.15495,1.15497,1.15432,1.15439,147.47,1.15509,1.1551,1.15443,1.15451,121.82,False
'2018-02-14T10:46:00',1.15437,1.15441,1.15434,1.15439,81.98,1.15448,1.15455,1.15443,1.15451,85.87,False
'2018-02-14T10:47:00',1.15439,1.15439,1.15412,1.15415,94.8,1.15449,1.1545,1.15422,1.15429,115.09,False
'2018-02-14T10:48:00',1.15415,1.15422,1.15411,1.15422,73.3,1.1542,1.15435,1.1542,1.15434,84.19,True
'2018-02-14T10:49:00',1.15422,1.15426,1.15419,1.15425,56.77,1.15434,1.15439,1.1543,1.15438,53.16,False
'2018-02-14T10:50:00',1.15424,1.15425,1.15422,1.15425,38.77,1.15435,1.15439,1.15433,1.15438,33.37,True
'2018-02-14T10:51:00',1.15425,1.15432,1.15425,1.15431,58.43,1.15438,1.15445,1.15438,1.15443,65.0,False
'2018-02-14T10:52:00',1.15431,1.15432,1.1543,1.1543,35.48,1.15443,1.15444,1.15441,1.15443,34.32,True
'2018-02-14T10:53:00',1.1543,1.15437,1.1543,1.15437,27.18,1.15443,1.15444,1.1544,1.15444,36.42,True
'2018-02-14T10:54:00',1.15437,1.15481,1.15437,1.15478,114.0,1.15444,1.1549,1.15444,1.1549,121.19,True
'2018-02-14T10:55:00',1.1548,1.15507,1.1548,1.15503,118.49,1.15494,1.15519,1.15494,1.15514,135.31,True
'2018-02-14T10:56:00',1.15503,1.15508,1.15502,1.15506,27.78,1.15516,1.15517,1.15514,1.15514,33.42,True
'2018-02-14T10:57:00',1.15506,1.1551,1.15477,1.15477,102.98,1.15515,1.15518,1.15492,1.15492,105.45,False
'2018-02-14T10:58:00',1.1548,1.1548,1.15458,1.1546,83.17,1.15492,1.15495,1.15471,1.15474,78.18,True
'2018-02-14T10:59:00',1.1546,1.15557,1.1546,1.15515,212.39,1.15474,1.15572,1.15474,1.15541,175.64,False
'2018-02-14T11:00:00',1.1551,1.15537,1.15471,1.15485,216.36,1.1554,1.15552,1.15486,1.15499,216.27,False
'2018-02-14T11:01:00',1.15485,1.15485,1.15468,1.15469,66.83,1.15498,1.15499,1.15482,1.15483,86.39,True
'2018-02-14T11:02:00',1.15469,1.15489,1.15467,1.15486,99.75,1.15483,1.15502,1.15479,1.155,94.39,False
'2018-02-14T11:03:00',1.15484,1.15485,1.15455,1.15456,74.67,1.15499,1.15499,1.15469,1.1547,77.29,False
'2018-02-14T11:04:00',1.15456,1.15466,1.15441,1.15446,139.11,1.15471,1.15477,1.15453,1.15458,168.47,False
'2018-02-14T11:05:00',1.15446,1.15447,1.15407,1.15412,136.27,1.15459,1.15459,1.15419,1.15425,133.03,False
'2018-02-14T11:06:00',1.15412,1.15427,1.15385,1.15385,121.9,1.15425,1.15432,1.15399,1.15399,153.52,False
'2018-02-14T11:07:00',1.15386,1.15394,1.15379,1.15381,56.25,1.15399,1.15404,1.15391,1.15393,68.05,False
'2018-02-14T11:08:00',1.15382,1.15386,1.15373,1.15383,90.66,1.15393,1.15396,1.15385,1.15394,66.24,True
'2018-02-14T11:09:00',1.15384,1.15391,1.1538,1.15385,59.31,1.15395,1.15399,1.15393,1.15397,73.67,False
'2018-02-14T11:10:00',1.15386,1.15392,1.15375,1.15375,68.27,1.15397,1.15397,1.15388,1.15389,84.57,False
'2018-02-14T11:11:00',1.15376,1.15376,1.15356,1.15356,84.1,1.1539,1.1539,1.15368,1.15368,78.16,False
'2018-02-14T11:12:00',1.15355,1.15363,1.1535,1.15362,117.45,1.15368,1.15375,1.15362,1.15375,129.26,True
'2018-02-14T11:13:00',1.15362,1.15376,1.15362,1.15372,76.57,1.15376,1.15388,1.15375,1.15385,92.36,True
'2018-02-14T11:14:00',1.15373,1.15376,1.15362,1.15362,76.8,1.15385,1.15389,1.15376,1.15376,86.26,True
'2018-02-14T11:15:00',1.15362,1.15384,1.15362,1.15378,55.83,1.15376,1.15393,1.15376,1.1539,74.98,True
'2018-02-14T11:16:00',1.1538,1.15386,1.1538,1.1538,29.94,1.15391,1.15394,1.15391,1.15391,32.19,False
'2018-02-14T11:17:00',1.1538,1.1538,1.15374,1.15379,52.52,1.15392,1.15392,1.15387,1.15392,63.91,False
'2018-02-14T11:18:00',1.15378,1.15378,1.15372,1.15377,41.11,1.15391,1.15391,1.15385,1.15389,49.41,False
'2018-02-14T11:19:00',1.15375,1.15375,1.15371,1.15373,42.09,1.15389,1.15389,1.15384,1.15386,41.14,True
'2018-02-14T11:20:00',1.15373,1.15384,1.1537,1.15381,80.44,1.15386,1.15393,1.15382,1.15392,97.12,True
'2018-02-14T11:21:00',1.15382,1.15388,1.15376,1.15387,88.69,1.15392,1.15399,1.15389,1.15399,82.84,True
'2018-02-14T11:22:00',1.15388,1.15388,1.15376,1.15378,46.5,1.15398,1.15401,1.15388,1.1539,34.0,False
'2018-02-14T11:23:00',1.15377,1.15382,1.15372,1.15374,73.09,1.15388,1.15392,1.15384,1.15387,58.47,False
'2018-02-14T11:24:00',1.15374,1.15379,1.15369,1.1537,70.38,1.15387,1.15392,1.15381,1.15383,51.25,True
'2018-02-14T11:25:00',1.1537,1.1538,1.1537,1.1538,84.44,1.15383,1.15393,1.15383,1.15393,61.37,True
'2018-02-14T11:26:00',1.15381,1.15381,1.15378,1.15378,82.37,1.15393,1.15393,1.1539,1.1539,41.7,False
'2018-02-14T11:27:00',1.15378,1.15378,1.15368,1.15368,70.77,1.1539,1.15392,1.1538,1.15382,73.92,True
'2018-02-14T11:28:00',1.15368,1.15379,1.15368,1.15379,56.62,1.15379,1.15391,1.15379,1.15391,40.83,True
'2018-02-14T11:29:00',1.15379,1.1538,1.15371,1.15373,50.98,1.15392,1.15392,1.15383,1.15385,46.41,False
'2018-02-14T11:30:00',1.15373,1.15378,1.15371,1.15372,100.83,1.15387,1.1539,1.15382,1.15386,109.64,False
'2018-02-14T11:31:00',1.15372,1.15372,1.15362,1.15362,66.09,1.15386,1.15386,1.15375,1.15375,63.23,True
'2018-02-14T11:32:00',1.1536,1.1538,1.15358,1.15379,80.09,1.15373,1.15391,1.1537,1.15391,88.81,True
'2018-02-14T11:33:00',1.15382,1.15389,1.15373,1.15379,48.09,1.1539,1.15395,1.15385,1.1539,80.76,False
'2018-02-14T11:34:00',1.15379,1.15385,1.15378,1.15382,29.25,1.15391,1.15393,1.15389,1.15393,57.64,False
'2018-02-14T11:35:00',1.15382,1.15382,1.15375,1.15377,63.03,1.15393,1.15393,1.15386,1.15389,93.94,True
'2018-02-14T11:36:00',1.15378,1.15383,1.15378,1.15381,60.61,1.15389,1.15393,1.15389,1.15392,79.03,True
'2018-02-14T11:37:00',1.15381,1.15384,1.15376,1.15376,71.91,1.15393,1.15394,1.15388,1.15389,82.64,False
'2018-02-14T11:38:00',1.15377,1.15379,1.1536,1.15361,49.03,1.15389,1.15392,1.15373,1.15374,55.5,True
'2018-02-14T11:39:00',1.15362,1.15383,1.15362,1.15383,107.75,1.15374,1.15394,1.15374,1.15394,95.28,True
'2018-02-14T11:40:00',1.15383,1.15411,1.1538,1.15406,134.07,1.15395,1.15425,1.15393,1.1542,117.02,True
'2018-02-14T11:41:00',1.15406,1.15425,1.15405,1.15417,72.13,1.1542,1.15434,1.15416,1.1543,97.33,True
'2018-02-14T11:42:00',1.15417,1.15427,1.15417,1.1542,64.89,1.1543,1.15439,1.1543,1.15433,67.35,False
'2018-02-14T11:43:00',1.15419,1.15426,1.15414,1.15425,100.6,1.15431,1.1544,1.15427,1.15438,89.77,False
'2018-02-14T11:44:00',1.15425,1.15425,1.15404,1.15404,114.29,1.15436,1.15438,1.15417,1.15417,123.19,False
'2018-02-14T11:45:00',1.15403,1.15408,1.15353,1.15358,137.5,1.15416,1.15421,1.15367,1.1537,138.16,False
'2018-02-14T11:46:00',1.15361,1.15366,1.1534,1.15352,92.66,1.15374,1.15379,1.15353,1.15365,76.25,False
'2018-02-14T11:47:00',1.15352,1.15352,1.15323,1.15323,52.01,1.15365,1.15365,1.15337,1.15337,54.22,False
'2018-02-14T11:48:00',1.15323,1.15332,1.15323,1.15328,64.91,1.15337,1.15345,1.15334,1.15341,50.56,True
'2018-02-14T11:49:00',1.15331,1.1534,1.15316,1.15321,91.5,1.15342,1.15351,1.15328,1.15334,92.85,True
'2018-02-14T11:50:00',1.15322,1.15358,1.15322,1.15357,102.43,1.15335,1.15371,1.15335,1.1537,86.53,False
'2018-02-14T11:51:00',1.15357,1.15357,1.15344,1.15351,62.47,1.1537,1.1537,1.15357,1.15364,59.11,False
'2018-02-14T11:52:00',1.15351,1.15356,1.15342,1.15349,100.85,1.15365,1.15369,1.15356,1.15363,96.39,False
'2018-02-14T11:53:00',1.1535,1.15356,1.15347,1.15356,29.65,1.15364,1.15368,1.15359,1.15368,35.38,True
'2018-02-14T11:54:00',1.15356,1.15358,1.15349,1.15353,73.45,1.15369,1.1537,1.15362,1.15365,78.7,True
'2018-02-14T11:55:00',1.15353,1.15362,1.1535,1.15352,75.62,1.15365,1.15371,1.15361,1.15363,78.85,False
'2018-02-14T11:56:00',1.15352,1.15357,1.15339,1.15347,114.47,1.15362,1.15365,1.15352,1.1536,93.59,False
'2018-02-14T11:57:00',1.15348,1.15349,1.15328,1.15335,77.04,1.15361,1.15362,1.15341,1.15347,89.65,False
'2018-02-14T11:58:00',1.15335,1.15342,1.15332,1.15339,55.51,1.15347,1.15354,1.15344,1.15352,56.52,False
'2018-02-14T11:59:00',1.15339,1.1534,1.15328,1.15332,88.62,1.15352,1.15353,1.15339,1.15344,69.21,False
'2018-02-14T12:00:00',1.1533,1.1533,1.1531,1.15313,156.72,1.15341,1.15341,1.1532,1.15327,141.28,True
'2018-02-14T12:01:00',1.15313,1.15353,1.15308,1.15343,150.25,1.15327,1.15366,1.1532,1.15355,142.4,True
'2018-02-14T12:02:00',1.15343,1.15367,1.15343,1.1535,106.17,1.15356,1.15379,1.15356,1.15362,97.99,False
'2018-02-14T12:03:00',1.15351,1.15359,1.1535,1.15357,57.32,1.15362,1.15372,1.15362,1.1537,68.54,True
'2018-02-14T12:04:00',1.15358,1.1536,1.15333,1.15339,125.78,1.1537,1.15373,1.15344,1.1535,118.12,False
'2018-02-14T12:05:00',1.15337,1.15337,1.15328,1.15335,86.16,1.1535,1.15351,1.15341,1.15348,75.16,True
'2018-02-14T12:06:00',1.15331,1.15356,1.15331,1.15353,79.01,1.15345,1.15369,1.15343,1.15366,79.44,True
'2018-02-14T12:07:00',1.15354,1.15372,1.15354,1.1537,81.36,1.15366,1.15383,1.15366,1.15383,73.92,True
'2018-02-14T12:08:00',1.15373,1.15373,1.15328,1.15328,113.07,1.15383,1.15383,1.1534,1.15342,94.5,False
'2018-02-14T12:09:00',1.15328,1.15328,1.15308,1.15313,121.38,1.15339,1.15339,1.15321,1.15326,94.55,False
'2018-02-14T12:10:00',1.15313,1.15323,1.15313,1.15322,44.35,1.15326,1.15336,1.15326,1.15335,50.76,False
'2018-02-14T12:11:00',1.15321,1.15321,1.15295,1.15295,75.09,1.15334,1.15334,1.15308,1.15308,62.21,False
'2018-02-14T12:12:00',1.15294,1.15295,1.15279,1.15279,48.71,1.15308,1.15308,1.15292,1.15292,48.51,False
'2018-02-14T12:13:00',1.15279,1.15284,1.15276,1.15276,78.24,1.15292,1.15296,1.15288,1.1529,90.87,False
'2018-02-14T12:14:00',1.15277,1.1528,1.15243,1.15248,139.73,1.15289,1.15291,1.15257,1.15262,127.43,False
'2018-02-14T12:15:00',1.15249,1.15262,1.15249,1.15262,78.98,1.15263,1.15275,1.15263,1.15275,88.28,True
'2018-02-14T12:16:00',1.15262,1.15272,1.15262,1.15267,116.27,1.15276,1.15285,1.15276,1.15279,88.36,True
'2018-02-14T12:17:00',1.15268,1.15332,1.15268,1.15332,121.52,1.1528,1.15345,1.1528,1.15345,152.17,True
'2018-02-14T12:18:00',1.15333,1.15341,1.15333,1.15338,63.75,1.15345,1.15354,1.15345,1.15352,67.44,False
'2018-02-14T12:19:00',1.1534,1.1534,1.15335,1.15335,52.85,1.15352,1.15353,1.15348,1.15348,49.04,False
'2018-02-14T12:20:00',1.15335,1.15338,1.15328,1.15333,61.47,1.15347,1.1535,1.1534,1.15347,96.45,False
'2018-02-14T12:21:00',1.15333,1.15334,1.15325,1.15331,39.37,1.15346,1.15346,1.15337,1.15342,49.06,True
'2018-02-14T12:22:00',1.15331,1.15335,1.15313,1.15313,57.24,1.15342,1.15348,1.15325,1.15325,63.57,False
'2018-02-14T12:23:00',1.15313,1.15317,1.15284,1.15294,121.87,1.15325,1.1533,1.15297,1.15304,115.62,False
'2018-02-14T12:24:00',1.15294,1.15311,1.15291,1.1531,71.71,1.15303,1.15325,1.15302,1.15323,69.13,True
'2018-02-14T12:25:00',1.1531,1.15315,1.15299,1.15311,129.89,1.15323,1.15328,1.15311,1.15325,149.72,True
'2018-02-14T12:26:00',1.15311,1.15345,1.15311,1.15311,145.99,1.15325,1.15356,1.15323,1.15323,162.56,False
'2018-02-14T12:27:00',1.15312,1.15314,1.15307,1.15308,84.22,1.15323,1.15323,1.15321,1.15321,40.74,False
'2018-02-14T12:28:00',1.15307,1.15307,1.15305,1.15305,75.55,1.15319,1.15319,1.15315,1.15318,47.96,True
'2018-02-14T12:29:00',1.15305,1.15308,1.15297,1.15297,81.07,1.15317,1.1532,1.15311,1.15311,83.55,False
'2018-02-14T12:30:00',1.15295,1.15302,1.15289,1.15289,106.38,1.15308,1.15315,1.15301,1.15302,89.88,False
'2018-02-14T12:31:00',1.15289,1.15291,1.15284,1.15284,51.07,1.15302,1.15302,1.15295,1.15296,39.23,False
'2018-02-14T12:32:00',1.15284,1.15289,1.15278,1.15286,85.49,1.15296,1.15301,1.15291,1.15299,59.25,False
'2018-02-14T12:33:00',1.15286,1.15288,1.15282,1.15282,122.2,1.15299,1.153,1.15294,1.15295,70.34,False
'2018-02-14T12:34:00',1.15284,1.15285,1.15257,1.15259,59.53,1.15295,1.15296,1.1527,1.15273,83.69,False
'2018-02-14T12:35:00',1.15259,1.15261,1.15245,1.15258,73.82,1.15273,1.15274,1.15258,1.1527,77.73,False
'2018-02-14T12:36:00',1.15258,1.15259,1.15251,1.15258,75.39,1.15271,1.15271,1.15264,1.15271,90.21,True
'2018-02-14T12:37:00',1.15258,1.1526,1.1525,1.15251,42.52,1.15271,1.15273,1.15261,1.15263,57.87,False
'2018-02-14T12:38:00',1.15251,1.15257,1.15251,1.15257,34.73,1.15263,1.15268,1.15262,1.15268,36.19,True
'2018-02-14T12:39:00',1.15257,1.15258,1.15237,1.15238,84.53,1.15267,1.15267,1.1525,1.15252,90.22,False
'2018-02-14T12:40:00',1.15238,1.15249,1.15228,1.15228,94.68,1.15251,1.1526,1.15241,1.15241,106.45,False
'2018-02-14T12:41:00',1.15228,1.15239,1.15228,1.15239,57.06,1.15242,1.1525,1.15242,1.1525,58.99,True
'2018-02-14T12:42:00',1.15238,1.15239,1.15233,1.15233,51.67,1.1525,1.15251,1.15245,1.15246,61.76,False
'2018-02-14T12:43:00',1.15233,1.15233,1.15228,1.15229,31.5,1.15246,1.15246,1.1524,1.1524,28.38,True
'2018-02-14T12:44:00',1.15228,1.15237,1.15226,1.15236,25.55,1.1524,1.15249,1.15237,1.15248,40.67,True
'2018-02-14T12:45:00',1.15236,1.15238,1.15223,1.15223,60.46,1.15248,1.15251,1.15235,1.15236,64.51,False
'2018-02-14T12:46:00',1.15225,1.15235,1.15225,1.15227,38.09,1.15237,1.15243,1.15237,1.15238,52.38,False
'2018-02-14T12:47:00',1.15228,1.15229,1.15224,1.15225,14.62,1.15239,1.15239,1.15235,1.15235,24.23,False
'2018-02-14T12:48:00',1.15225,1.15225,1.15216,1.15218,45.84,1.15237,1.15237,1.15227,1.1523,63.05,False
'2018-02-14T12:49:00',1.15218,1.15223,1.15217,1.1522,43.45,1.15229,1.15233,1.15227,1.15231,57.51,True
'2018-02-14T12:50:00',1.15219,1.15226,1.15218,1.15219,43.9,1.15232,1.15238,1.15228,1.15232,69.02,False
'2018-02-14T12:51:00',1.1522,1.15225,1.15217,1.15221,42.76,1.15232,1.15234,1.15229,1.15232,58.02,False
'2018-02-14T12:52:00',1.15221,1.15222,1.15218,1.15221,31.5,1.15232,1.15233,1.1523,1.15232,55.1,True
'2018-02-14T12:53:00',1.15224,1.15241,1.1522,1.15228,93.61,1.15234,1.15251,1.15231,1.1524,130.12,False
'2018-02-14T12:54:00',1.15228,1.15229,1.15223,1.15227,65.22,1.1524,1.15242,1.15231,1.15237,94.54,True
'2018-02-14T12:55:00',1.15229,1.15247,1.15229,1.1524,75.09,1.15237,1.1526,1.15237,1.15251,87.64,False
'2018-02-14T12:56:00',1.15239,1.15244,1.15233,1.15234,91.85,1.15251,1.15257,1.15244,1.15244,64.39,True
'2018-02-14T12:57:00',1.15234,1.15273,1.1522,1.15273,125.76,1.15245,1.15287,1.1523,1.15287,137.01,True
'2018-02-14T12:58:00',1.15273,1.15275,1.15263,1.15264,135.2,1.15285,1.15288,1.15274,1.15276,131.38,True
'2018-02-14T12:59:00',1.15264,1.15279,1.15264,1.15274,125.86,1.15276,1.15291,1.15276,1.15288,126.92,True
'2018-02-14T13:00:00',1.15275,1.15287,1.1527,1.15283,82.53,1.15288,1.15297,1.15282,1.15294,63.28,True
'2018-02-14T13:01:00',1.15283,1.15288,1.15278,1.15283,67.1,1.15295,1.15296,1.1529,1.15295,83.1,True
'2018-02-14T13:02:00',1.15283,1.15289,1.15278,1.15279,99.5,1.15295,1.153,1.15289,1.15293,100.15,False
'2018-02-14T13:03:00',1.15279,1.15284,1.15277,1.15278,93.24,1.15292,1.15295,1.15288,1.15289,106.0,False
'2018-02-14T13:04:00',1.15278,1.15283,1.15271,1.15273,74.79,1.15289,1.15295,1.15285,1.15287,129.73,False
'2018-02-14T13:05:00',1.15273,1.15275,1.15252,1.15254,97.8,1.15286,1.15287,1.15265,1.15268,143.94,False
'2018-02-14T13:06:00',1.15254,1.1526,1.15253,1.1526,74.97,1.15267,1.15272,1.15267,1.15271,75.45,True
'2018-02-14T13:07:00',1.15259,1.1527,1.15259,1.15269,53.69,1.15272,1.15282,1.15272,1.15282,62.66,True
'2018-02-14T13:08:00',1.15268,1.15272,1.15268,1.15271,58.78,1.15282,1.15285,1.15282,1.15283,36.99,True
'2018-02-14T13:09:00',1.15271,1.15276,1.15267,1.15273,61.67,1.15284,1.15286,1.15277,1.15284,67.32,False
'2018-02-14T13:10:00',1.15273,1.15276,1.15264,1.15264,37.77,1.15284,1.15285,1.15274,1.15274,29.95,False
'2018-02-14T13:11:00',1.15262,1.15268,1.15261,1.15265,23.21,1.15274,1.1528,1.15273,1.15276,33.7,False
'2018-02-14T13:12:00',1.15264,1.15266,1.15263,1.15263,34.8,1.15274,1.15276,1.15274,1.15275,42.77,False
'2018-02-14T13:13:00',1.15263,1.15266,1.15256,1.15259,55.41,1.15274,1.15275,1.15266,1.15272,59.78,False
'2018-02-14T13:14:00',1.15259,1.15259,1.1525,1.15252,66.67,1.15271,1.15271,1.15261,1.15264,68.25,False
'2018-02-14T13:15:00',1.15251,1.15254,1.15251,1.15252,51.75,1.15264,1.15265,1.15262,1.15264,71.28,True
'2018-02-14T13:16:00',1.15252,1.15285,1.15252,1.15274,108.18,1.15264,1.15297,1.15261,1.15288,109.02,False
'2018-02-14T13:17:00',1.15275,1.15275,1.15261,1.15263,67.89,1.15286,1.15286,1.15272,1.15274,73.99,False
'2018-02-14T13:18:00',1.15262,1.15265,1.15261,1.15263,96.8,1.15275,1.15276,1.15272,1.15275,80.9,True
'2018-02-14T13:19:00',1.15262,1.15266,1.15259,1.15266,52.03,1.15274,1.15277,1.15272,1.15277,49.28,True
'2018-02-14T13:20:00',1.15266,1.15286,1.15263,1.15274,73.6,1.15276,1.15297,1.15274,1.15284,68.47,False
'2018-02-14T13:21:00',1.15272,1.15273,1.15258,1.15258,51.69,1.15284,1.15284,1.1527,1.15271,63.53,True
'2018-02-14T13:22:00',1.15259,1.15275,1.15248,1.15253,149.47,1.1527,1.15286,1.15258,1.15265,123.28,False
'2018-02-14T13:23:00',1.15253,1.15253,1.15242,1.15242,70.68,1.15265,1.15265,1.15253,1.15253,65.84,False
'2018-02-14T13:24:00',1.15241,1.15246,1.15214,1.15216,114.94,1.15253,1.15258,1.15227,1.1523,115.56,False
'2018-02-14T13:25:00',1.15217,1.15223,1.15217,1.15221,41.38,1.1523,1.15233,1.15228,1.15231,28.18,True
'2018-02-14T13:26:00',1.15222,1.15224,1.15218,1.15218,48.91,1.15231,1.15236,1.15227,1.15229,38.39,False
'2018-02-14T13:27:00',1.15216,1.15222,1.15214,1.15218,76.25,1.15229,1.15232,1.15225,1.15231,47.6,True
'2018-02-14T13:28:00',1.15223,1.15225,1.15221,1.15222,44.0,1.15233,1.15237,1.15233,1.15235,38.47,True
'2018-02-14T13:29:00',1.15223,1.15227,1.15223,1.15227,35.79,1.15236,1.1524,1.15236,1.1524,21.42,False
'2018-02-14T13:30:00',1.15226,1.15226,1.15215,1.15218,66.95,1.15238,1.15238,1.15228,1.15231,44.83,False
'2018-02-14T13:31:00',1.1522,1.15225,1.15218,1.15223,76.45,1.15231,1.15237,1.1523,1.15233,74.33,False
'2018-02-14T13:32:00',1.15222,1.15222,1.15215,1.15218,71.03,1.15233,1.15233,1.15225,1.15229,38.4,False
'2018-02-14T13:33:00',1.15218,1.15219,1.15214,1.15214,28.98,1.15231,1.15231,1.15226,1.15227,29.31,False
'2018-02-14T13:34:00',1.15216,1.15218,1.15214,1.15216,75.66,1.15227,1.15231,1.15224,1.15228,63.28,True
'2018-02-14T13:35:00',1.15216,1.15231,1.15214,1.15231,79.23,1.15228,1.15245,1.15224,1.15245,74.72,True
'2018-02-14T13:36:00',1.15232,1.15234,1.15228,1.15234,93.69,1.15245,1.15246,1.15241,1.15246,99.53,True
'2018-02-14T13:37:00',1.15232,1.15269,1.1523,1.15241,127.97,1.15244,1.15282,1.15241,1.15253,107.1,False
'2018-02-14T13:38:00',1.15241,1.15242,1.15234,1.15234,80.26,1.15253,1.15254,1.15246,1.15246,65.95,False
'2018-02-14T13:39:00',1.15233,1.15235,1.15232,1.15233,32.97,1.15245,1.15246,1.15243,1.15244,50.42,False
'2018-02-14T13:40:00',1.1523,1.15233,1.1522,1.1522,97.41,1.15242,1.15244,1.15232,1.15232,90.7,True
'2018-02-14T13:41:00',1.1522,1.15234,1.1522,1.15234,49.93,1.15232,1.15244,1.15231,1.15244,60.62,True
'2018-02-14T13:42:00',1.15235,1.15236,1.15225,1.15225,64.14,1.15246,1.15246,1.15237,1.15238,61.84,False
'2018-02-14T13:43:00',1.15224,1.15227,1.15221,1.15223,126.42,1.15237,1.1524,1.15233,1.15235,81.34,False
'2018-02-14T13:44:00',1.15222,1.15224,1.15215,1.15218,67.95,1.15235,1.15235,1.15227,1.15229,65.45,True
'2018-02-14T13:45:00',1.15218,1.15234,1.15215,1.15231,73.72,1.15226,1.15246,1.15226,1.15243,82.77,True
'2018-02-14T13:46:00',1.15232,1.15237,1.1523,1.15236,57.15,1.15243,1.15247,1.15241,1.15246,76.52,False
'2018-02-14T13:47:00',1.15236,1.15237,1.15229,1.15232,80.72,1.15246,1.15247,1.1524,1.15245,73.96,False
'2018-02-14T13:48:00',1.15231,1.15235,1.15228,1.15234,46.72,1.15242,1.15246,1.1524,1.15246,60.85,False
'2018-02-14T13:49:00',1.15234,1.15235,1.15228,1.15235,60.49,1.15244,1.15244,1.15239,1.15244,89.22,True
'2018-02-14T13:50:00',1.15235,1.15236,1.15232,1.15234,49.1,1.15243,1.15244,1.1524,1.15243,62.41,False
'2018-02-14T13:51:00',1.15233,1.15233,1.15208,1.15209,55.61,1.15242,1.15242,1.15217,1.15221,101.32,False
'2018-02-14T13:52:00',1.1521,1.15222,1.1521,1.15222,41.18,1.15222,1.15233,1.15222,1.15233,45.9,True
'2018-02-14T13:53:00',1.15223,1.15223,1.15218,1.15223,56.05,1.15232,1.15234,1.15228,1.15234,75.06,False
'2018-02-14T13:54:00',1.15222,1.15222,1.1522,1.15222,31.87,1.15234,1.15234,1.1523,1.15232,55.85,True
'2018-02-14T13:55:00',1.15221,1.15228,1.15214,1.15214,54.62,1.15232,1.15234,1.15226,1.15226,83.73,False
'2018-02-14T13:56:00',1.15214,1.15214,1.15204,1.15211,67.33,1.15225,1.15225,1.15215,1.15222,83.9,True
'2018-02-14T13:57:00',1.15211,1.15216,1.15203,1.15216,79.7,1.15223,1.15227,1.15213,1.15227,78.76,True
'2018-02-14T13:58:00',1.15216,1.15229,1.15208,1.15209,142.04,1.15229,1.15241,1.15219,1.15219,96.1,False
'2018-02-14T13:59:00',1.15209,1.15209,1.15186,1.15189,106.58,1.1522,1.1522,1.15198,1.15201,97.54,False
'2018-02-14T14:00:00',1.15195,1.15195,1.15172,1.15173,126.49,1.15203,1.15203,1.15182,1.15185,118.72,False
'2018-02-14T14:01:00',1.15174,1.15178,1.1517,1.15172,94.14,1.15182,1.15185,1.1518,1.15185,97.73,True
'2018-02-14T14:02:00',1.15177,1.15191,1.15177,1.15191,110.72,1.15185,1.15203,1.15185,1.15203,113.03,True
'2018-02-14T14:03:00',1.15191,1.15191,1.1517,1.1517,148.89,1.15203,1.15205,1.15178,1.15179,134.65,False
'2018-02-14T14:04:00',1.1517,1.1517,1.15158,1.15168,83.92,1.15178,1.1518,1.15169,1.15179,71.8,True
'2018-02-14T14:05:00',1.15169,1.15172,1.15153,1.15153,77.6,1.15181,1.15181,1.15162,1.15162,83.22,True
'2018-02-14T14:06:00',1.15153,1.15177,1.15153,1.1517,102.81,1.15163,1.1519,1.15163,1.15183,118.16,True
'2018-02-14T14:07:00',1.1517,1.15188,1.1517,1.15174,136.76,1.15183,1.15198,1.15183,1.15187,139.85,False
'2018-02-14T14:08:00',1.15176,1.15178,1.15166,1.15168,75.83,1.15188,1.15189,1.15173,1.1518,60.89,True
'2018-02-14T14:09:00',1.15168,1.15181,1.15167,1.15177,74.53,1.15181,1.15193,1.15177,1.1519,78.02,False
'2018-02-14T14:10:00',1.15177,1.15181,1.15177,1.15181,38.26,1.1519,1.15193,1.1519,1.15193,61.54,False
'2018-02-14T14:11:00',1.15179,1.15181,1.15151,1.15154,93.24,1.15189,1.15193,1.15162,1.15167,100.24,False
'2018-02-14T14:12:00',1.15155,1.15161,1.1515,1.1516,71.17,1.15167,1.15173,1.15162,1.15171,54.33,True
'2018-02-14T14:13:00',1.15159,1.15173,1.15154,1.15171,155.63,1.15171,1.15184,1.15166,1.15182,162.74,True
'2018-02-14T14:14:00',1.15172,1.1519,1.15167,1.15185,130.48,1.15184,1.15202,1.1518,1.15197,104.66,True
'2018-02-14T14:15:00',1.15187,1.15191,1.15183,1.15186,63.49,1.15197,1.15203,1.15194,1.15198,87.85,True
'2018-02-14T14:16:00',1.15186,1.15204,1.15179,1.15204,78.09,1.15199,1.15213,1.1519,1.15213,94.66,True
'2018-02-14T14:17:00',1.15205,1.15217,1.15205,1.15211,111.6,1.15215,1.15228,1.15215,1.15224,143.21,False
'2018-02-14T14:18:00',1.15211,1.15213,1.15199,1.15208,138.58,1.15224,1.15226,1.15212,1.15221,169.04,False
'2018-02-14T14:19:00',1.1521,1.15215,1.15198,1.15202,100.72,1.15222,1.15222,1.1521,1.15215,102.63,True
'2018-02-14T14:20:00',1.15204,1.15225,1.15204,1.1522,121.59,1.15216,1.15237,1.15216,1.15233,132.92,False
'2018-02-14T14:21:00',1.15221,1.15225,1.15204,1.15212,135.92,1.15232,1.15237,1.15217,1.15225,114.6,True
'2018-02-14T14:22:00',1.15215,1.15233,1.15208,1.15228,158.04,1.15226,1.15246,1.1522,1.15241,179.46,True
'2018-02-14T14:23:00',1.15229,1.15253,1.15229,1.15229,122.05,1.15241,1.15263,1.15241,1.15243,136.17,False
'2018-02-14T14:24:00',1.15229,1.15249,1.15228,1.15248,119.44,1.15243,1.15263,1.15236,1.15261,106.33,True
'2018-02-14T14:25:00',1.1525,1.15255,1.15211,1.15211,172.5,1.15261,1.15267,1.15225,1.15226,148.03,False
'2018-02-14T14:26:00',1.15212,1.15227,1.15207,1.15223,130.45,1.15227,1.15239,1.15221,1.15236,100.02,True
'2018-02-14T14:27:00',1.15226,1.15234,1.15223,1.15224,107.05,1.15236,1.15246,1.15234,1.15234,81.12,False
'2018-02-14T14:28:00',1.15221,1.15233,1.15213,1.15233,119.79,1.15233,1.15247,1.15225,1.15247,84.43,True
'2018-02-14T14:29:00',1.15232,1.15232,1.15196,1.15196,165.33,1.15246,1.15273,1.15221,1.15241,188.68,True
'2018-02-14T14:30:00',1.15197,1.15285,1.15074,1.15082,579.39,1.15241,1.15325,1.15088,1.15096,521.79,False
'2018-02-14T14:31:00',1.15083,1.15141,1.15054,1.15135,458.53,1.15097,1.15155,1.15065,1.15154,434.7,True
'2018-02-14T14:32:00',1.15135,1.15166,1.15052,1.15058,477.62,1.15154,1.15176,1.15069,1.15074,410.69,False
'2018-02-14T14:33:00',1.15064,1.15115,1.15045,1.15058,532.89,1.15079,1.15131,1.15064,1.15075,498.72,False
'2018-02-14T14:34:00',1.15058,1.15099,1.15025,1.15095,448.35,1.15077,1.15111,1.15043,1.1511,466.97,False
'2018-02-14T14:35:00',1.15093,1.15093,1.15044,1.1507,351.57,1.1511,1.1511,1.15059,1.15084,367.16,False
'2018-02-14T14:36:00',1.1507,1.15073,1.15017,1.1502,370.02,1.15086,1.15088,1.1503,1.15034,348.47,False
'2018-02-14T14:37:00',1.15027,1.15059,1.14998,1.15051,371.18,1.15042,1.15073,1.1501,1.15066,363.69,False
'2018-02-14T14:38:00',1.15047,1.15047,1.14975,1.14997,285.53,1.15062,1.15062,1.14991,1.15011,303.62,True
'2018-02-14T14:39:00',1.14996,1.15054,1.14996,1.15052,326.65,1.1501,1.15069,1.1501,1.15068,301.06,True
'2018-02-14T14:40:00',1.15055,1.15055,1.15021,1.15023,392.15,1.15068,1.15069,1.15033,1.15033,335.86,True
'2018-02-14T14:41:00',1.15018,1.15098,1.1501,1.15078,363.69,1.15032,1.15112,1.15025,1.15086,391.16,False
'2018-02-14T14:42:00',1.15074,1.15074,1.15004,1.15006,315.37,1.15084,1.15084,1.15019,1.15021,325.25,False
'2018-02-14T14:43:00',1.1501,1.15066,1.14997,1.1506,340.36,1.15024,1.15078,1.15012,1.15077,325.11,True
'2018-02-14T14:44:00',1.15057,1.1511,1.15057,1.15102,249.65,1.15072,1.15124,1.15071,1.15118,288.14,False
'2018-02-14T14:45:00',1.15102,1.15106,1.15075,1.15103,261.4,1.15117,1.15119,1.15088,1.15117,326.68,True
'2018-02-14T14:46:00',1.15107,1.15114,1.15083,1.15097,256.7,1.15118,1.15127,1.15099,1.15112,304.42,True
'2018-02-14T14:47:00',1.15098,1.15115,1.15084,1.15103,305.16,1.15113,1.1513,1.15095,1.15117,308.25,False
'2018-02-14T14:48:00',1.15102,1.15114,1.15093,1.15096,254.17,1.15117,1.15126,1.15108,1.15109,289.61,True
'2018-02-14T14:49:00',1.15096,1.15128,1.1509,1.15106,222.8,1.15106,1.15138,1.15104,1.15122,274.24,False
'2018-02-14T14:50:00',1.15105,1.15108,1.15072,1.15074,244.98,1.1512,1.15124,1.15086,1.15086,220.97,False
'2018-02-14T14:51:00',1.15073,1.15086,1.15017,1.15086,297.85,1.15086,1.151,1.15033,1.151,243.19,True
'2018-02-14T14:52:00',1.15088,1.15117,1.15086,1.15096,307.85,1.15102,1.1513,1.15098,1.1511,283.64,True
'2018-02-14T14:53:00',1.15098,1.15118,1.15093,1.1511,250.75,1.15112,1.1513,1.15106,1.15123,287.68,True
'2018-02-14T14:54:00',1.15108,1.15129,1.15105,1.15114,177.67,1.15122,1.15142,1.15116,1.15128,195.73,True
'2018-02-14T14:55:00',1.15115,1.15141,1.15101,1.1514,223.44,1.1513,1.15152,1.15108,1.15151,301.83,True
'2018-02-14T14:56:00',1.1514,1.1519,1.15129,1.15172,164.15,1.15146,1.15196,1.15141,1.15185,261.88,True
'2018-02-14T14:57:00',1.15172,1.15192,1.15168,1.15186,269.08,1.15185,1.15205,1.15181,1.15197,295.0,False
'2018-02-14T14:58:00',1.15182,1.15184,1.1515,1.15174,219.5,1.15197,1.15197,1.15163,1.15187,217.59,False
'2018-02-14T14:59:00',1.15176,1.15176,1.15115,1.15138,243.28,1.15189,1.15189,1.15127,1.15152,218.3,False
'2018-02-14T15:00:00',1.15136,1.15159,1.15128,1.15157,264.7,1.1515,1.15172,1.1514,1.15171,246.93,True
'2018-02-14T15:01:00',1.15157,1.1524,1.15157,1.1524,239.33,1.15171,1.15253,1.15171,1.15251,299.91,True
'2018-02-14T15:02:00',1.15233,1.15266,1.15227,1.15249,277.97,1.15248,1.1528,1.1524,1.15262,288.89,False
'2018-02-14T15:03:00',1.15251,1.15254,1.15214,1.15219,201.81,1.15265,1.15265,1.15227,1.15231,213.04,True
'2018-02-14T15:04:00',1.15218,1.15324,1.15205,1.15321,282.37,1.1523,1.15337,1.15215,1.15334,331.08,True
'2018-02-14T15:05:00',1.1532,1.15331,1.1527,1.15283,311.24,1.15332,1.15342,1.15284,1.15295,365.26,False
'2018-02-14T15:06:00',1.15284,1.1529,1.15261,1.15267,273.46,1.15298,1.15302,1.15271,1.15277,285.19,False
'2018-02-14T15:07:00',1.15266,1.15279,1.15225,1.1523,222.54,1.15277,1.1529,1.15236,1.15244,200.41,False
'2018-02-14T15:08:00',1.15232,1.1524,1.15209,1.15212,231.03,1.15245,1.15252,1.15222,1.15224,190.98,False
'2018-02-14T15:09:00',1.15213,1.15235,1.15203,1.15207,199.16,1.15225,1.15246,1.15216,1.15219,213.2,False
'2018-02-14T15:10:00',1.15209,1.15228,1.15204,1.15223,212.74,1.15222,1.1524,1.15216,1.15237,191.71,True
'2018-02-14T15:11:00',1.15223,1.15246,1.15214,1.15242,182.14,1.15236,1.15258,1.15227,1.15254,191.41,False
'2018-02-14T15:12:00',1.1524,1.15246,1.15219,1.15232,205.49,1.15254,1.15257,1.15231,1.15245,212.75,True
'2018-02-14T15:13:00',1.15233,1.15257,1.15233,1.15255,181.77,1.15245,1.15269,1.15245,1.15264,213.76,True
'2018-02-14T15:14:00',1.15255,1.15279,1.15255,1.15263,232.52,1.15265,1.15293,1.15265,1.15275,219.6,True
'2018-02-14T15:15:00',1.15263,1.15283,1.15254,1.15283,254.55,1.15277,1.15296,1.15266,1.15296,204.07,True
'2018-02-14T15:16:00',1.15281,1.15313,1.15281,1.15307,185.19,1.15296,1.15327,1.15295,1.15321,163.62,False
'2018-02-14T15:17:00',1.1531,1.15313,1.15301,1.15313,123.0,1.15321,1.15327,1.15312,1.15327,126.21,True
'2018-02-14T15:18:00',1.15311,1.15325,1.15284,1.15284,187.01,1.15324,1.15338,1.15296,1.15296,170.6,False
'2018-02-14T15:19:00',1.15284,1.15309,1.15269,1.15307,242.01,1.15296,1.15317,1.15281,1.15316,228.64,True
'2018-02-14T15:20:00',1.15306,1.1533,1.15301,1.15313,184.79,1.15316,1.15342,1.15313,1.15326,182.67,False
'2018-02-14T15:21:00',1.15313,1.15315,1.15289,1.1531,180.5,1.15325,1.15327,1.15301,1.15323,168.35,True
'2018-02-14T15:22:00',1.15308,1.1533,1.15305,1.15329,135.05,1.15322,1.15341,1.15315,1.15341,129.25,True
'2018-02-14T15:23:00',1.15328,1.15332,1.1532,1.1532,103.47,1.15341,1.15342,1.15331,1.15331,115.89,True
'2018-02-14T15:24:00',1.15321,1.15345,1.1532,1.15345,145.38,1.15332,1.1536,1.15332,1.15358,163.2,True
'2018-02-14T15:25:00',1.15346,1.15363,1.15327,1.15327,174.46,1.15358,1.15374,1.15342,1.15342,176.43,False
'2018-02-14T15:26:00',1.15328,1.15335,1.15323,1.1533,139.99,1.15343,1.15346,1.15336,1.15341,130.37,False
'2018-02-14T15:27:00',1.15332,1.15335,1.15313,1.15313,131.56,1.15341,1.15343,1.15324,1.15324,147.58,False
'2018-02-14T15:28:00',1.15314,1.15316,1.15292,1.15296,156.69,1.15325,1.15329,1.15304,1.15309,127.42,True
'2018-02-14T15:29:00',1.15294,1.15319,1.15286,1.15319,207.28,1.15306,1.15332,1.15299,1.15332,180.75,True
'2018-02-14T15:30:00',1.15318,1.1535,1.15315,1.15337,201.24,1.15332,1.15362,1.15328,1.15351,203.41,True
'2018-02-14T15:31:00',1.15343,1.15378,1.15332,1.15337,212.67,1.15354,1.1539,1.15343,1.15351,243.15,False
'2018-02-14T15:32:00',1.15337,1.15358,1.15337,1.15342,139.57,1.15352,1.15368,1.15352,1.15355,195.87,False
'2018-02-14T15:33:00',1.15338,1.15357,1.15338,1.15346,196.25,1.15352,1.15369,1.15351,1.15359,183.56,True
'2018-02-14T15:34:00',1.15347,1.15358,1.15333,1.15333,172.32,1.15361,1.15371,1.15346,1.15346,165.64,False
'2018-02-14T15:35:00',1.15334,1.1535,1.15322,1.15347,220.9,1.15348,1.15363,1.15334,1.1536,204.01,True
'2018-02-14T15:36:00',1.15347,1.15358,1.15318,1.15345,203.21,1.15358,1.15368,1.15332,1.15358,218.07,False
'2018-02-14T15:37:00',1.15346,1.15346,1.1533,1.15336,217.72,1.1536,1.1536,1.15343,1.15349,218.76,True
'2018-02-14T15:38:00',1.1534,1.15381,1.1534,1.15346,315.01,1.1535,1.15394,1.1535,1.15357,290.38,False
'2018-02-14T15:39:00',1.15347,1.15358,1.15324,1.15331,213.68,1.1536,1.15371,1.15338,1.15345,203.27,False
'2018-02-14T15:40:00',1.15334,1.15348,1.15316,1.15341,227.43,1.15347,1.15362,1.15329,1.15355,217.83,True
'2018-02-14T15:41:00',1.15343,1.15379,1.15343,1.15362,172.91,1.15358,1.15393,1.15357,1.15374,146.11,False
'2018-02-14T15:42:00',1.15362,1.15377,1.15338,1.15338,131.18,1.15375,1.15389,1.15352,1.15352,136.91,False
'2018-02-14T15:43:00',1.15339,1.15357,1.15328,1.15346,199.75,1.15354,1.15363,1.15342,1.15358,165.95,True
'2018-02-14T15:44:00',1.15347,1.15391,1.15347,1.15385,210.79,1.1536,1.15402,1.1536,1.15397,252.87,False
'2018-02-14T15:45:00',1.15384,1.15384,1.15352,1.15352,185.57,1.15397,1.15397,1.15366,1.15366,185.65,True
'2018-02-14T15:46:00',1.15353,1.15397,1.15353,1.15396,250.8,1.15366,1.15411,1.15366,1.1541,208.53,True
'2018-02-14T15:47:00',1.15395,1.15423,1.15389,1.15423,210.78,1.15408,1.15438,1.15397,1.15438,246.52,True
'2018-02-14T15:48:00',1.15423,1.15434,1.15415,1.15421,186.82,1.15438,1.15447,1.15428,1.15436,179.16,False
'2018-02-14T15:49:00',1.15421,1.15423,1.15395,1.15403,216.43,1.15434,1.15437,1.15408,1.15414,210.57,False
'2018-02-14T15:50:00',1.15403,1.15412,1.1539,1.15408,126.67,1.15415,1.15424,1.15404,1.15419,168.45,True
'2018-02-14T15:51:00',1.1541,1.15425,1.1541,1.15418,91.35,1.1542,1.15436,1.1542,1.15427,150.26,True
'2018-02-14T15:52:00',1.15418,1.15441,1.15414,1.15421,168.0,1.15426,1.15452,1.15425,1.15434,207.74,True
'2018-02-14T15:53:00',1.1542,1.15494,1.1542,1.15493,223.86,1.15434,1.15506,1.15433,1.15506,200.1,True
'2018-02-14T15:54:00',1.15494,1.15495,1.15464,1.15464,132.44,1.15506,1.15508,1.15477,1.15477,147.6,False
'2018-02-14T15:55:00',1.15466,1.1549,1.15463,1.15475,154.11,1.15478,1.15501,1.15476,1.15489,181.11,False
'2018-02-14T15:56:00',1.15475,1.1548,1.15465,1.15467,133.1,1.15489,1.15493,1.15476,1.15481,136.46,False
'2018-02-14T15:57:00',1.15467,1.15467,1.15387,1.15396,161.76,1.1548,1.1548,1.15401,1.1541,154.13,False
'2018-02-14T15:58:00',1.15397,1.15398,1.15367,1.15376,203.27,1.1541,1.15411,1.15379,1.15387,170.34,False
'2018-02-14T15:59:00',1.15376,1.1539,1.15373,1.1539,139.42,1.15388,1.15405,1.15383,1.15405,143.09,True
'2018-02-14T16:00:00',1.15391,1.15417,1.1539,1.15406,241.07,1.15405,1.15432,1.15405,1.15421,219.01,True
'2018-02-14T16:01:00',1.15411,1.15434,1.15407,1.15412,171.79,1.15425,1.15446,1.15417,1.15427,213.52,False
'2018-02-14T16:02:00',1.15414,1.15429,1.154,1.15416,249.89,1.15426,1.15439,1.15414,1.15428,256.31,True
'2018-02-14T16:03:00',1.15417,1.15429,1.15401,1.15401,133.77,1.15429,1.15442,1.15412,1.15412,137.66,False
'2018-02-14T16:04:00',1.15401,1.15421,1.154,1.15417,173.17,1.15413,1.15434,1.15413,1.15429,198.74,True
'2018-02-14T16:05:00',1.15416,1.15439,1.15404,1.15439,208.43,1.15429,1.1545,1.15417,1.1545,199.84,True
'2018-02-14T16:06:00',1.15439,1.15469,1.15408,1.15465,266.29,1.15449,1.15482,1.15421,1.15479,256.51,True
'2018-02-14T16:07:00',1.15466,1.15506,1.15454,1.15496,321.13,1.15479,1.15517,1.15467,1.15508,306.77,True
'2018-02-14T16:08:00',1.15496,1.15538,1.15479,1.1549,324.02,1.15509,1.1555,1.1549,1.15502,333.39,False
'2018-02-14T16:09:00',1.1549,1.15524,1.15455,1.15503,361.97,1.15502,1.15537,1.15467,1.15514,379.22,False
'2018-02-14T16:10:00',1.15504,1.1552,1.15473,1.15494,406.65,1.15515,1.15533,1.15486,1.15507,407.86,False
'2018-02-14T16:11:00',1.15495,1.15497,1.15389,1.15394,386.19,1.15507,1.15509,1.15402,1.15409,392.68,False
'2018-02-14T16:12:00',1.15395,1.1546,1.15364,1.1546,338.66,1.15408,1.15475,1.15378,1.15475,329.23,True
'2018-02-14T16:13:00',1.15461,1.15518,1.15461,1.15499,289.28,1.15475,1.15526,1.15475,1.15513,304.63,True
'2018-02-14T16:14:00',1.15497,1.1552,1.15477,1.15486,270.9,1.15509,1.15535,1.15492,1.15498,253.94,False
'2018-02-14T16:15:00',1.15488,1.15499,1.15421,1.15421,247.32,1.15498,1.15513,1.15433,1.15435,227.88,False
'2018-02-14T16:16:00',1.15421,1.15422,1.15399,1.15418,242.54,1.15434,1.15434,1.15411,1.15432,226.23,False
'2018-02-14T16:17:00',1.1542,1.15422,1.15406,1.15422,203.52,1.15432,1.15432,1.15418,1.15432,223.41,True
'2018-02-14T16:18:00',1.15425,1.15425,1.15391,1.15391,262.42,1.15433,1.15433,1.15402,1.15406,295.11,False
'2018-02-14T16:19:00',1.15394,1.15403,1.15373,1.15376,198.41,1.15406,1.15418,1.15387,1.15389,196.57,True
'2018-02-14T16:20:00',1.15377,1.15409,1.15371,1.15395,316.44,1.15391,1.15423,1.15383,1.15406,299.08,True
'2018-02-14T16:21:00',1.15398,1.15419,1.15363,1.15409,233.83,1.15407,1.1543,1.15377,1.15422,237.34,True
'2018-02-14T16:22:00',1.15409,1.15426,1.15391,1.15392,241.06,1.15422,1.15436,1.15404,1.15405,218.83,False
'2018-02-14T16:23:00',1.15393,1.15425,1.1539,1.15409,202.36,1.15406,1.15438,1.15402,1.15422,193.5,False
'2018-02-14T16:24:00',1.15409,1.15419,1.15389,1.15391,188.36,1.15421,1.15434,1.15403,1.15403,179.04,False
'2018-02-14T16:25:00',1.15391,1.15391,1.15333,1.15347,237.11,1.15404,1.15404,1.15348,1.15362,275.51,False
'2018-02-14T16:26:00',1.15348,1.15352,1.15334,1.15342,201.63,1.15362,1.15366,1.15347,1.15356,242.51,True
'2018-02-14T16:27:00',1.15345,1.15355,1.15334,1.15345,226.4,1.15357,1.15365,1.15346,1.15358,235.5,True
'2018-02-14T16:28:00',1.15348,1.15386,1.15345,1.15354,180.41,1.1536,1.15396,1.15359,1.15367,222.87,False
'2018-02-14T16:29:00',1.15355,1.15366,1.15355,1.15362,203.04,1.15368,1.15379,1.15368,1.15376,207.42,True
'2018-02-14T16:30:00',1.15364,1.15387,1.15353,1.15356,275.74,1.15377,1.154,1.15366,1.15368,251.85,False
'2018-02-14T16:31:00',1.15356,1.1538,1.15356,1.15376,160.11,1.1537,1.15389,1.1537,1.15388,162.55,True
'2018-02-14T16:32:00',1.15377,1.15383,1.15348,1.15363,166.1,1.15389,1.15397,1.15359,1.15377,166.43,False
'2018-02-14T16:33:00',1.15363,1.15364,1.15296,1.15298,241.64,1.15376,1.15377,1.15309,1.1531,229.82,False
'2018-02-14T16:34:00',1.15299,1.1532,1.15287,1.15314,213.72,1.15311,1.15334,1.15301,1.15328,199.22,True
'2018-02-14T16:35:00',1.15315,1.15344,1.15306,1.1534,230.69,1.15328,1.15357,1.15317,1.15353,185.63,True
'2018-02-14T16:36:00',1.1534,1.15353,1.15334,1.15336,191.22,1.15353,1.15367,1.15347,1.15348,145.8,True
'2018-02-14T16:37:00',1.15336,1.15367,1.15302,1.1536,216.53,1.15348,1.15378,1.15315,1.15373,190.53,False
'2018-02-14T16:38:00',1.15359,1.15365,1.1535,1.15355,158.51,1.15373,1.15376,1.15364,1.15368,177.79,False
'2018-02-14T16:39:00',1.15354,1.15364,1.15335,1.15359,300.9,1.15368,1.15375,1.15348,1.15371,330.45,True
'2018-02-14T16:40:00',1.15358,1.15415,1.15339,1.15406,340.06,1.15372,1.15427,1.15354,1.15421,349.59,True
'2018-02-14T16:41:00',1.15416,1.15424,1.15299,1.15299,363.94,1.15428,1.15436,1.15312,1.15314,324.09,False
'2018-02-14T16:42:00',1.15301,1.1533,1.15296,1.15298,229.6,1.15314,1.15345,1.15306,1.1531,238.05,False
'2018-02-14T16:43:00',1.15298,1.15302,1.15258,1.1526,263.98,1.15311,1.15313,1.1527,1.15272,228.83,False
'2018-02-14T16:44:00',1.1526,1.1526,1.15184,1.15225,281.85,1.15272,1.15273,1.15195,1.15237,272.34,True
'2018-02-14T16:45:00',1.15227,1.153,1.15227,1.15296,255.19,1.15239,1.15313,1.15239,1.15309,283.81,True
'2018-02-14T16:46:00',1.15298,1.15352,1.15287,1.15331,220.04,1.1531,1.15364,1.153,1.15345,233.01,False
'2018-02-14T16:47:00',1.15331,1.15332,1.15302,1.15314,202.57,1.15345,1.15346,1.15316,1.15327,184.46,True
'2018-02-14T16:48:00',1.15312,1.15342,1.15302,1.15325,229.96,1.15326,1.15356,1.15314,1.15338,214.22,True
'2018-02-14T16:49:00',1.15324,1.15374,1.15319,1.15319,295.43,1.15338,1.15385,1.15335,1.15335,307.96,False
'2018-02-14T16:50:00',1.15324,1.15326,1.15277,1.15289,227.26,1.15338,1.1534,1.15292,1.15304,214.58,False
'2018-02-14T16:51:00',1.1529,1.15306,1.1527,1.15289,219.26,1.15302,1.15318,1.15283,1.15304,201.48,True
'2018-02-14T16:52:00',1.15289,1.1531,1.15282,1.15306,245.19,1.15304,1.15322,1.15288,1.15321,194.29,True
'2018-02-14T16:53:00',1.1531,1.15333,1.153,1.15329,273.81,1.15322,1.15348,1.15315,1.15344,263.29,False
'2018-02-14T16:54:00',1.15329,1.15332,1.15303,1.15323,239.74,1.15344,1.15348,1.15319,1.15337,238.35,True
'2018-02-14T16:55:00',1.15326,1.15355,1.15326,1.15353,252.82,1.1534,1.15369,1.15338,1.15366,264.4,True
'2018-02-14T16:56:00',1.15353,1.15373,1.15351,1.15356,182.88,1.15368,1.15386,1.15361,1.15369,210.07,True
'2018-02-14T16:57:00',1.15358,1.15411,1.15332,1.15407,350.01,1.15371,1.15425,1.15347,1.15421,364.21,True
'2018-02-14T16:58:00',1.15409,1.15478,1.15399,1.15474,338.31,1.15424,1.15492,1.15415,1.15489,329.8,True
'2018-02-14T16:59:00',1.15473,1.1549,1.15444,1.15468,312.46,1.15488,1.15502,1.15459,1.15477,313.62,True
'2018-02-14T17:00:00',1.15457,1.15503,1.15449,1.15481,328.75,1.15467,1.15514,1.15459,1.15496,387.5,False
'2018-02-14T17:01:00',1.15482,1.15502,1.15473,1.15502,244.31,1.15495,1.15513,1.15486,1.15513,291.05,True
'2018-02-14T17:02:00',1.155,1.15523,1.15478,1.15506,282.44,1.15514,1.15537,1.15487,1.1552,261.45,False
'2018-02-14T17:03:00',1.15504,1.1551,1.15488,1.15502,186.42,1.15518,1.15518,1.15502,1.15515,188.49,False
'2018-02-14T17:04:00',1.15501,1.15503,1.15486,1.15494,137.58,1.15514,1.15515,1.15497,1.15507,136.13,False
'2018-02-14T17:05:00',1.15494,1.15494,1.15452,1.15455,214.88,1.15507,1.15507,1.15465,1.15466,161.58,False
'2018-02-14T17:06:00',1.15453,1.1546,1.15438,1.1546,172.56,1.15465,1.15476,1.15453,1.15475,173.12,True
'2018-02-14T17:07:00',1.1546,1.15461,1.15437,1.15451,163.91,1.15476,1.15477,1.15451,1.15465,191.57,False
'2018-02-14T17:08:00',1.15451,1.15459,1.15443,1.15447,154.22,1.15465,1.1547,1.15457,1.15462,187.23,False
'2018-02-14T17:09:00',1.15447,1.15457,1.15443,1.15452,187.94,1.15461,1.15467,1.15454,1.15465,207.38,True
'2018-02-14T17:10:00',1.1545,1.15481,1.15447,1.15471,201.28,1.15464,1.15494,1.15456,1.15485,188.67,True
'2018-02-14T17:11:00',1.15473,1.15502,1.15473,1.15493,192.31,1.15488,1.15516,1.15488,1.15508,166.84,False
'2018-02-14T17:12:00',1.15494,1.15497,1.15468,1.15479,201.46,1.1551,1.1551,1.15482,1.15493,162.31,False
'2018-02-14T17:13:00',1.15477,1.15481,1.1547,1.15477,159.93,1.15493,1.15495,1.15483,1.15487,146.89,True
'2018-02-14T17:14:00',1.15473,1.15505,1.15471,1.15489,250.17,1.15487,1.15515,1.15484,1.15502,193.54,False
'2018-02-14T17:15:00',1.15493,1.15501,1.15473,1.15482,151.22,1.15507,1.15514,1.15484,1.15496,124.93,True
'2018-02-14T17:16:00',1.15482,1.15501,1.15479,1.15481,232.82,1.15496,1.15516,1.15493,1.15496,213.9,False
'2018-02-14T17:17:00',1.15481,1.15481,1.15447,1.15447,219.73,1.15495,1.15495,1.15461,1.15461,217.74,False
'2018-02-14T17:18:00',1.15448,1.15448,1.15437,1.15441,186.39,1.15462,1.15462,1.15449,1.15456,175.42,True
'2018-02-14T17:19:00',1.15446,1.15464,1.15441,1.15457,205.85,1.15458,1.15477,1.15454,1.15472,196.02,False
'2018-02-14T17:20:00',1.15456,1.15459,1.15437,1.15447,157.46,1.15469,1.15473,1.15452,1.15463,160.91,False
'2018-02-14T17:21:00',1.15447,1.15455,1.15436,1.15442,183.31,1.15462,1.15469,1.15449,1.15454,175.38,False
'2018-02-14T17:22:00',1.15441,1.15451,1.15437,1.15447,120.77,1.15454,1.15464,1.15447,1.1546,98.1,True
'2018-02-14T17:23:00',1.15446,1.15456,1.15436,1.15455,161.63,1.15461,1.15468,1.15445,1.15466,177.46,True
'2018-02-14T17:24:00',1.15452,1.15467,1.15449,1.15453,249.42,1.15466,1.15482,1.15462,1.15466,188.75,True
'2018-02-14T17:25:00',1.15453,1.15472,1.15447,1.15466,161.94,1.15468,1.15484,1.15461,1.15479,147.32,True
'2018-02-14T17:26:00',1.15468,1.15504,1.15464,1.15493,152.61,1.15481,1.15517,1.15475,1.15504,215.85,True
'2018-02-14T17:27:00',1.15493,1.15514,1.15484,1.15499,243.22,1.15503,1.15527,1.15495,1.15511,250.93,False
'2018-02-14T17:28:00',1.15496,1.15507,1.1547,1.15495,244.52,1.1551,1.15516,1.15484,1.15509,212.72,True
'2018-02-14T17:29:00',1.15497,1.15516,1.1549,1.15492,171.95,1.15512,1.15531,1.15505,1.15507,194.66,False
'2018-02-14T17:30:00',1.15492,1.15492,1.15467,1.15474,150.68,1.15507,1.15507,1.15479,1.1549,175.41,False
'2018-02-14T17:31:00',1.15477,1.1548,1.15439,1.15454,220.04,1.1549,1.15495,1.15451,1.15466,180.26,False
'2018-02-14T17:32:00',1.15456,1.15478,1.15456,1.15464,137.72,1.15466,1.1549,1.15466,1.15478,178.66,True
'2018-02-14T17:33:00',1.15467,1.15491,1.15467,1.15491,133.7,1.15479,1.15505,1.15479,1.15502,182.32,True
'2018-02-14T17:34:00',1.1549,1.15576,1.1549,1.15544,199.39,1.15502,1.15586,1.15502,1.1556,208.51,False
'2018-02-14T17:35:00',1.15545,1.15548,1.15522,1.15535,213.32,1.15558,1.15563,1.15537,1.15548,206.92,False
'2018-02-14T17:36:00',1.15534,1.15537,1.15495,1.15497,176.47,1.15548,1.15551,1.15508,1.15508,212.83,False
'2018-02-14T17:37:00',1.15497,1.15513,1.15479,1.15484,163.24,1.15508,1.15526,1.15494,1.15498,202.64,False
'2018-02-14T17:38:00',1.15485,1.15494,1.1547,1.1548,179.4,1.15498,1.15507,1.15481,1.15494,161.16,False
'2018-02-14T17:39:00',1.15479,1.15485,1.15474,1.15484,182.78,1.15493,1.15499,1.15488,1.15499,165.6,True
'2018-02-14T17:40:00',1.15482,1.15503,1.15472,1.15499,165.13,1.15497,1.15518,1.15481,1.15513,165.35,True
'2018-02-14T17:41:00',1.15498,1.15515,1.15493,1.15509,145.25,1.15513,1.15529,1.15507,1.15524,149.29,True
'2018-02-14T17:42:00',1.15511,1.15534,1.15509,1.15531,168.04,1.15525,1.15547,1.15523,1.15547,168.43,True
'2018-02-14T17:43:00',1.15533,1.15563,1.15531,1.15555,150.34,1.15547,1.15574,1.15541,1.15569,173.49,False
'2018-02-14T17:44:00',1.15555,1.1556,1.15536,1.15557,189.17,1.15567,1.15574,1.1555,1.1557,194.23,True
'2018-02-14T17:45:00',1.15556,1.15567,1.15532,1.15536,214.37,1.15571,1.15581,1.15541,1.1555,193.9,False
'2018-02-14T17:46:00',1.15536,1.15536,1.15492,1.15502,253.52,1.1555,1.1555,1.15505,1.15515,247.0,False
'2018-02-14T17:47:00',1.15501,1.15503,1.15478,1.15479,175.38,1.15515,1.15516,1.15493,1.15493,167.39,False
'2018-02-14T17:48:00',1.15479,1.15495,1.15471,1.15493,229.11,1.15493,1.15508,1.15479,1.15507,241.89,True
'2018-02-14T17:49:00',1.15492,1.15519,1.15492,1.155,240.27,1.15507,1.15531,1.15505,1.15513,212.15,False
'2018-02-14T17:50:00',1.15497,1.15497,1.15476,1.1548,229.79,1.15509,1.15511,1.15489,1.15494,208.44,True
'2018-02-14T17:51:00',1.1548,1.15534,1.15474,1.15531,183.46,1.15495,1.15548,1.15487,1.15545,186.66,True
'2018-02-14T17:52:00',1.1553,1.15562,1.15528,1.15555,180.61,1.15544,1.15575,1.15542,1.15569,169.02,False
'2018-02-14T17:53:00',1.15555,1.15556,1.15525,1.15538,131.14,1.15567,1.15568,1.15539,1.15552,126.93,False
'2018-02-14T17:54:00',1.15538,1.15538,1.15511,1.15522,135.72,1.15551,1.15551,1.15524,1.15536,179.57,False
'2018-02-14T17:55:00',1.15522,1.15522,1.15491,1.15506,180.35,1.15535,1.15535,1.15506,1.1552,167.65,True
'2018-02-14T17:56:00',1.15505,1.15524,1.15492,1.1552,141.77,1.1552,1.15539,1.15503,1.15535,143.48,True
'2018-02-14T17:57:00',1.1552,1.15529,1.15493,1.15493,166.25,1.15534,1.15544,1.15508,1.15508,163.02,False
'2018-02-14T17:58:00',1.15495,1.15514,1.15491,1.15498,151.46,1.15509,1.15526,1.15504,1.15512,164.17,True
'2018-02-14T17:59:00',1.155,1.15521,1.155,1.15517,123.42,1.15514,1.15535,1.15514,1.1553,121.86,True
'2018-02-14T18:00:00',1.15516,1.15525,1.15507,1.15521,117.86,1.15529,1.15539,1.15521,1.15535,112.37,True
'2018-02-14T18:01:00',1.15523,1.15548,1.15522,1.15545,122.39,1.15536,1.15561,1.15533,1.15558,136.42,True
'2018-02-14T18:02:00',1.15546,1.15554,1.15544,1.15544,119.95,1.1556,1.15567,1.15558,1.15558,102.98,False
'2018-02-14T18:03:00',1.15545,1.15552,1.15529,1.1553,155.79,1.15557,1.15566,1.1554,1.15546,159.54,False
'2018-02-14T18:04:00',1.1553,1.15538,1.15514,1.15519,165.14,1.15542,1.1555,1.15529,1.15534,165.06,False
'2018-02-14T18:05:00',1.1552,1.15526,1.15515,1.15515,205.24,1.15535,1.15538,1.15527,1.15528,205.17,False
'2018-02-14T18:06:00',1.15514,1.1552,1.15502,1.15507,110.25,1.15528,1.15531,1.15513,1.15521,120.15,False
'2018-02-14T18:07:00',1.15508,1.15511,1.15497,1.15497,104.75,1.15521,1.15523,1.15511,1.15512,96.44,True
'2018-02-14T18:08:00',1.15497,1.1552,1.15496,1.15503,191.99,1.15511,1.15532,1.15509,1.15519,171.81,False
'2018-02-14T18:09:00',1.15504,1.15506,1.15484,1.15499,162.69,1.1552,1.1552,1.15499,1.15509,148.84,True
'2018-02-14T18:10:00',1.155,1.15514,1.155,1.15514,119.33,1.1551,1.15526,1.1551,1.15526,154.04,False
'2018-02-14T18:11:00',1.15513,1.15513,1.15498,1.1551,137.78,1.15527,1.15527,1.15511,1.15524,147.76,True
'2018-02-14T18:12:00',1.15511,1.15516,1.15506,1.15511,115.55,1.15524,1.1553,1.1552,1.15525,137.83,False
'2018-02-14T18:13:00',1.15512,1.15512,1.15501,1.15506,154.23,1.15525,1.15525,1.15514,1.15517,138.04,False
'2018-02-14T18:14:00',1.15506,1.15512,1.15495,1.15509,123.39,1.15518,1.15525,1.15508,1.15521,122.78,True
'2018-02-14T18:15:00',1.15507,1.15518,1.15494,1.155,175.52,1.15522,1.1553,1.15508,1.15515,170.77,False
'2018-02-14T18:16:00',1.155,1.15512,1.15485,1.155,158.61,1.15515,1.15527,1.155,1.15513,153.62,True
'2018-02-14T18:17:00',1.15503,1.15516,1.15501,1.15502,116.87,1.15515,1.15529,1.15513,1.15514,120.69,False
'2018-02-14T18:18:00',1.15502,1.15502,1.15494,1.15494,71.45,1.15514,1.15514,1.15506,1.15506,74.36,True
'2018-02-14T18:19:00',1.15495,1.15507,1.15494,1.15501,109.38,1.15507,1.1552,1.15507,1.15514,142.54,False
'2018-02-14T18:20:00',1.15501,1.15501,1.15486,1.15492,168.04,1.15512,1.15512,1.15496,1.15505,128.19,True
'2018-02-14T18:21:00',1.15492,1.15512,1.15492,1.155,126.5,1.15504,1.15526,1.15504,1.15514,165.82,False
'2018-02-14T18:22:00',1.155,1.15509,1.15494,1.15494,182.02,1.15514,1.15523,1.15507,1.15508,153.44,True
'2018-02-14T18:23:00',1.15495,1.15513,1.1549,1.15508,177.96,1.15509,1.15525,1.15504,1.15521,173.65,True
'2018-02-14T18:24:00',1.15508,1.15534,1.15505,1.15533,137.07,1.15521,1.15548,1.15516,1.15547,155.17,True
'2018-02-14T18:25:00',1.15533,1.15566,1.15533,1.15562,149.93,1.15547,1.1558,1.15547,1.15576,138.33,True
'2018-02-14T18:26:00',1.15563,1.15566,1.15554,1.1556,84.92,1.15576,1.15581,1.15568,1.15574,105.17,True
'2018-02-14T18:27:00',1.15561,1.15589,1.1556,1.15589,105.64,1.15575,1.15603,1.15574,1.15603,92.54,True
'2018-02-14T18:28:00',1.15591,1.15604,1.15581,1.15584,144.66,1.15603,1.15617,1.15593,1.15596,128.21,False
'2018-02-14T18:29:00',1.15584,1.15591,1.15564,1.15564,126.12,1.15596,1.15606,1.15577,1.15577,132.43,False
'2018-02-14T18:30:00',1.15563,1.15576,1.1554,1.15559,158.68,1.15577,1.15589,1.15552,1.15573,171.91,False
'2018-02-14T18:31:00',1.15562,1.15564,1.15546,1.15549,105.79,1.15574,1.15574,1.1556,1.15562,108.87,False
'2018-02-14T18:32:00',1.15549,1.15549,1.15538,1.15544,72.49,1.15562,1.15562,1.1555,1.15553,69.72,False
'2018-02-14T18:33:00',1.15544,1.15549,1.15531,1.15531,105.77,1.15555,1.1556,1.15544,1.15544,106.11,False
'2018-02-14T18:34:00',1.15528,1.15541,1.15516,1.15525,166.5,1.15542,1.15553,1.1553,1.15538,186.28,False
'2018-02-14T18:35:00',1.15526,1.15529,1.15495,1.15502,123.38,1.15539,1.15542,1.15509,1.15515,96.48,False
'2018-02-14T18:36:00',1.15501,1.15501,1.1548,1.15484,111.07,1.15515,1.15515,1.15495,1.15498,102.53,False
'2018-02-14T18:37:00',1.15484,1.15499,1.15483,1.15496,106.86,1.15499,1.15512,1.15497,1.1551,102.66,True
'2018-02-14T18:38:00',1.15497,1.15512,1.15495,1.15512,51.8,1.15511,1.15526,1.15508,1.15525,80.99,True
'2018-02-14T18:39:00',1.15512,1.15517,1.15503,1.15514,110.62,1.15524,1.15529,1.15515,1.15527,124.74,True
'2018-02-14T18:40:00',1.15515,1.15522,1.15511,1.15518,95.22,1.15527,1.15532,1.15524,1.1553,100.94,True
'2018-02-14T18:41:00',1.1552,1.15522,1.15515,1.15518,93.3,1.1553,1.15534,1.15525,1.1553,100.37,False
'2018-02-14T18:42:00',1.15518,1.15521,1.15506,1.15521,109.54,1.15531,1.15532,1.15519,1.15532,102.42,True
'2018-02-14T18:43:00',1.15519,1.15533,1.15519,1.15526,116.84,1.15532,1.15547,1.15532,1.15537,105.95,False
'2018-02-14T18:44:00',1.15526,1.15532,1.15494,1.155,153.8,1.15539,1.15542,1.15502,1.15512,193.45,False
'2018-02-14T18:45:00',1.155,1.15502,1.15484,1.15484,102.18,1.15513,1.15515,1.15497,1.15497,100.31,True
'2018-02-14T18:46:00',1.15484,1.15512,1.15484,1.15509,119.88,1.15496,1.15527,1.15496,1.15522,128.91,True
'2018-02-14T18:47:00',1.1551,1.1552,1.15507,1.15515,140.8,1.15521,1.15533,1.15519,1.15527,117.64,True
'2018-02-14T18:48:00',1.15514,1.15529,1.15513,1.15527,146.36,1.15527,1.1554,1.15526,1.15538,136.64,True
'2018-02-14T18:49:00',1.15527,1.15531,1.15516,1.15516,112.79,1.15539,1.15542,1.15529,1.15529,142.64,False
'2018-02-14T18:50:00',1.15516,1.15519,1.15491,1.15512,136.02,1.15529,1.15532,1.15503,1.15526,134.51,False
'2018-02-14T18:51:00',1.1551,1.15515,1.15504,1.15513,80.89,1.15523,1.15528,1.15518,1.15526,86.06,True
'2018-02-14T18:52:00',1.15513,1.15521,1.15495,1.15498,162.15,1.15526,1.15534,1.15509,1.15512,134.2,False
'2018-02-14T18:53:00',1.15497,1.15508,1.15486,1.15492,133.45,1.15512,1.15519,1.15499,1.15505,142.56,True
'2018-02-14T18:54:00',1.1549,1.15512,1.1549,1.15506,110.71,1.15503,1.15521,1.15502,1.15519,97.47,False
'2018-02-14T18:55:00',1.15504,1.15504,1.15491,1.15495,138.66,1.15517,1.15517,1.15503,1.15508,140.11,False
'2018-02-14T18:56:00',1.15495,1.15498,1.15478,1.15481,73.21,1.15507,1.15511,1.15492,1.15493,100.74,True
'2018-02-14T18:57:00',1.1548,1.15505,1.15479,1.15499,104.65,1.15492,1.15516,1.15492,1.15513,105.73,True
'2018-02-14T18:58:00',1.15499,1.1552,1.15494,1.15517,116.51,1.15512,1.15533,1.15505,1.15529,108.75,True
'2018-02-14T18:59:00',1.15516,1.15521,1.15495,1.15496,129.97,1.15529,1.15534,1.15508,1.1551,119.57,False
'2018-02-14T19:00:00',1.15496,1.15518,1.15494,1.15517,140.16,1.15509,1.15528,1.15507,1.15528,124.09,True
'2018-02-14T19:01:00',1.15517,1.1552,1.15515,1.15519,153.03,1.15528,1.15532,1.15528,1.15531,121.33,True
'2018-02-14T19:02:00',1.15519,1.15522,1.15516,1.15518,62.9,1.15532,1.15534,1.15529,1.1553,106.54,False
'2018-02-14T19:03:00',1.15518,1.1552,1.1551,1.15512,53.33,1.15531,1.15533,1.15522,1.15524,56.85,True
'2018-02-14T19:04:00',1.1551,1.15542,1.1551,1.15538,109.42,1.15523,1.15555,1.15522,1.15552,117.64,False
'2018-02-14T19:05:00',1.15538,1.15541,1.15524,1.15527,89.44,1.15552,1.15552,1.15537,1.15541,127.03,False
'2018-02-14T19:06:00',1.15527,1.15529,1.15523,1.15525,59.33,1.15539,1.15541,1.15535,1.15538,55.44,True
'2018-02-14T19:07:00',1.15525,1.15531,1.15523,1.15526,81.32,1.15538,1.15543,1.15536,1.15538,99.23,False
'2018-02-14T19:08:00',1.15527,1.15531,1.15526,1.15529,66.54,1.15539,1.15543,1.15539,1.15542,63.1,True
'2018-02-14T19:09:00',1.1553,1.15534,1.15522,1.15522,87.0,1.15543,1.15546,1.15534,1.15535,91.91,False
'2018-02-14T19:10:00',1.15525,1.15525,1.15514,1.15514,75.85,1.15536,1.15537,1.15527,1.15527,78.38,False
'2018-02-14T19:11:00',1.15511,1.15519,1.15511,1.15519,81.82,1.15523,1.15531,1.15522,1.15531,105.34,True
'2018-02-14T19:12:00',1.1552,1.15529,1.15513,1.15516,81.8,1.15531,1.15543,1.15527,1.1553,95.01,False
'2018-02-14T19:13:00',1.15517,1.1552,1.15508,1.15508,94.44,1.15529,1.15533,1.15521,1.15521,93.63,False
'2018-02-14T19:14:00',1.1551,1.15517,1.15495,1.15497,69.66,1.15521,1.15529,1.15508,1.1551,71.78,True
'2018-02-14T19:15:00',1.15497,1.15522,1.15496,1.15522,97.06,1.15509,1.15532,1.15508,1.15532,126.84,True
'2018-02-14T19:16:00',1.15523,1.15544,1.15523,1.15533,146.41,1.15533,1.15554,1.15533,1.15545,199.34,False
'2018-02-14T19:17:00',1.15533,1.15543,1.15522,1.15529,134.54,1.15546,1.15553,1.15535,1.1554,129.12,False
'2018-02-14T19:18:00',1.15528,1.15532,1.15518,1.15519,172.38,1.15541,1.15545,1.15529,1.15532,181.66,True
'2018-02-14T19:19:00',1.15518,1.15534,1.15518,1.15518,130.04,1.15532,1.15542,1.1553,1.15532,110.27,True
'2018-02-14T19:20:00',1.1552,1.15534,1.15502,1.15528,231.59,1.15532,1.15546,1.15516,1.15544,229.82,True
'2018-02-14T19:21:00',1.15532,1.15544,1.15518,1.15532,199.4,1.15547,1.15558,1.15531,1.15545,256.73,False
'2018-02-14T19:22:00',1.15534,1.15534,1.15488,1.15488,220.97,1.15546,1.15546,1.15501,1.15502,174.54,False
'2018-02-14T19:23:00',1.15489,1.15505,1.15489,1.15499,160.24,1.15503,1.15519,1.15502,1.15514,170.12,True
'2018-02-14T19:24:00',1.15498,1.15514,1.15493,1.15513,101.95,1.15512,1.15528,1.15507,1.15528,91.44,False
'2018-02-14T19:25:00',1.15514,1.15514,1.15501,1.15504,108.94,1.15527,1.15527,1.15514,1.15517,118.17,False
'2018-02-14T19:26:00',1.15504,1.15511,1.15493,1.15503,95.48,1.15517,1.15524,1.15507,1.15516,99.86,True
'2018-02-14T19:27:00',1.15504,1.15517,1.15485,1.15495,155.86,1.15517,1.15526,1.15499,1.15504,160.27,False
'2018-02-14T19:28:00',1.15497,1.15504,1.15478,1.15492,93.18,1.15505,1.15514,1.15486,1.15501,137.85,True
'2018-02-14T19:29:00',1.15492,1.15524,1.15492,1.1552,141.66,1.15501,1.15536,1.15501,1.15533,177.15,True
'2018-02-14T19:30:00',1.15519,1.1553,1.15518,1.15528,109.99,1.1553,1.15541,1.15527,1.15541,141.58,True
'2018-02-14T19:31:00',1.15528,1.15539,1.15522,1.15528,76.91,1.15542,1.1555,1.15534,1.1554,110.14,True
'2018-02-14T19:32:00',1.15528,1.1554,1.15528,1.15529,96.62,1.15541,1.15552,1.1554,1.1554,139.74,True
'2018-02-14T19:33:00',1.15529,1.15545,1.15526,1.15529,123.89,1.1554,1.15557,1.1554,1.15543,126.89,False
'2018-02-14T19:34:00',1.15529,1.15537,1.15519,1.15527,87.18,1.15542,1.15549,1.15533,1.1554,90.74,False
'2018-02-14T19:35:00',1.15526,1.15533,1.15517,1.15528,95.65,1.15539,1.15545,1.1553,1.15541,102.82,False
'2018-02-14T19:36:00',1.15528,1.1553,1.15519,1.1552,116.3,1.15542,1.15543,1.15532,1.15532,114.07,False
'2018-02-14T19:37:00',1.15519,1.15528,1.15512,1.15524,91.96,1.15532,1.15535,1.15526,1.15535,98.97,False
'2018-02-14T19:38:00',1.15523,1.15525,1.15518,1.15521,69.32,1.15535,1.15535,1.15531,1.15535,80.71,True
'2018-02-14T19:39:00',1.15523,1.15526,1.15513,1.15522,92.64,1.15535,1.15535,1.15527,1.15533,89.83,False
'2018-02-14T19:40:00',1.15522,1.15526,1.15518,1.15522,75.89,1.15533,1.15535,1.15531,1.15533,90.26,True
'2018-02-14T19:41:00',1.15522,1.15527,1.15521,1.15525,53.2,1.15534,1.15535,1.15534,1.15535,71.87,True
'2018-02-14T19:42:00',1.15526,1.15531,1.15523,1.15528,21.12,1.15535,1.15536,1.15535,1.15535,40.4,False
'2018-02-14T19:43:00',1.15529,1.15529,1.15524,1.15527,27.5,1.15535,1.15536,1.15533,1.15535,42.43,True
'2018-02-14T19:44:00',1.15523,1.15532,1.15522,1.15526,36.24,1.15535,1.15536,1.15533,1.15535,56.6,True
'2018-02-14T19:45:00',1.15524,1.15531,1.15521,1.15528,67.66,1.15535,1.15541,1.15533,1.1554,95.76,True
'2018-02-14T19:46:00',1.15528,1.15532,1.15507,1.15507,96.5,1.15541,1.15543,1.15521,1.15521,93.2,False
'2018-02-14T19:47:00',1.15507,1.15516,1.15503,1.15512,87.91,1.15521,1.15529,1.15516,1.15526,101.0,True
'2018-02-14T19:48:00',1.15512,1.15528,1.15512,1.15526,78.5,1.15526,1.15541,1.15526,1.15539,79.01,True
'2018-02-14T19:49:00',1.15524,1.1553,1.15522,1.15528,81.86,1.15538,1.15542,1.15535,1.1554,78.22,False
'2018-02-14T19:50:00',1.15528,1.15529,1.15515,1.15529,83.98,1.15541,1.15542,1.15527,1.15542,78.51,True
'2018-02-14T19:51:00',1.15528,1.15531,1.15521,1.15531,78.78,1.15541,1.15544,1.15534,1.15544,82.55,True
'2018-02-14T19:52:00',1.15531,1.15543,1.15524,1.15524,82.1,1.15544,1.15554,1.15536,1.15537,89.37,False
'2018-02-14T19:53:00',1.15525,1.15532,1.15516,1.15526,79.91,1.15538,1.15546,1.15529,1.15538,90.94,False
'2018-02-14T19:54:00',1.15525,1.15529,1.15522,1.15528,69.15,1.15538,1.15542,1.15535,1.1554,62.04,True
'2018-02-14T19:55:00',1.15527,1.15542,1.15522,1.15536,103.1,1.15539,1.15555,1.15535,1.15548,109.64,True
'2018-02-14T19:56:00',1.15534,1.15547,1.15532,1.15542,104.93,1.15547,1.15558,1.15545,1.15555,100.3,True
'2018-02-14T19:57:00',1.15542,1.15547,1.15539,1.15546,78.42,1.15555,1.15559,1.15552,1.15556,79.92,True
'2018-02-14T19:58:00',1.15546,1.15549,1.15541,1.15546,74.17,1.15557,1.15558,1.15552,1.15558,76.09,True
'2018-02-14T19:59:00',1.15547,1.15552,1.15545,1.15552,65.12,1.15557,1.15562,1.15557,1.15562,58.53,True
'2018-02-14T20:00:00',1.15551,1.15564,1.15546,1.15564,70.61,1.15562,1.15577,1.15559,1.15577,71.59,True
'2018-02-14T20:01:00',1.15566,1.15593,1.15566,1.15588,91.47,1.1558,1.15606,1.1558,1.15601,97.32,True
'2018-02-14T20:02:00',1.15588,1.15607,1.15586,1.15604,116.83,1.15601,1.15618,1.156,1.15616,125.83,False
'2018-02-14T20:03:00',1.15605,1.15605,1.15569,1.15573,97.94,1.15617,1.15617,1.15582,1.15587,115.42,False
'2018-02-14T20:04:00',1.15575,1.15586,1.15572,1.15584,91.89,1.15588,1.156,1.15586,1.15597,101.71,True
'2018-02-14T20:05:00',1.15584,1.15589,1.15576,1.15581,66.75,1.15597,1.15601,1.1559,1.15595,71.03,False
'2018-02-14T20:06:00',1.15581,1.15581,1.15556,1.15569,96.54,1.15593,1.15593,1.1557,1.15581,114.23,True
'2018-02-14T20:07:00',1.1557,1.15589,1.1557,1.15589,77.0,1.15583,1.15603,1.15583,1.15601,92.27,True
'2018-02-14T20:08:00',1.15589,1.15602,1.15587,1.15601,45.71,1.156,1.15615,1.156,1.15615,68.77,True
'2018-02-14T20:09:00',1.156,1.15605,1.15596,1.15603,114.56,1.15615,1.15618,1.1561,1.15617,110.46,True
'2018-02-14T20:10:00',1.15605,1.1563,1.15603,1.15629,64.4,1.15617,1.15644,1.15616,1.15643,63.96,True
'2018-02-14T20:11:00',1.15634,1.15639,1.15625,1.15627,97.28,1.15646,1.15652,1.15638,1.15639,111.78,False
'2018-02-14T20:12:00',1.15627,1.15627,1.15612,1.15624,75.53,1.15636,1.15637,1.15625,1.15636,81.34,True
'2018-02-14T20:13:00',1.15623,1.15657,1.15623,1.15654,104.32,1.15636,1.15668,1.15636,1.15666,110.42,True
'2018-02-14T20:14:00',1.15653,1.15673,1.15652,1.15661,105.97,1.15665,1.15682,1.15664,1.15675,136.28,False
'2018-02-14T20:15:00',1.15661,1.15666,1.15647,1.15647,84.93,1.15674,1.1568,1.15661,1.15662,106.34,False
'2018-02-14T20:16:00',1.15648,1.15658,1.15648,1.15653,86.72,1.15662,1.15672,1.15662,1.15666,88.61,True
'2018-02-14T20:17:00',1.15653,1.15676,1.15653,1.15675,48.38,1.15666,1.15682,1.15666,1.15682,36.27,True
'2018-02-14T20:18:00',1.15674,1.15687,1.15672,1.15683,74.36,1.15682,1.157,1.15682,1.15695,112.69,False
'2018-02-14T20:19:00',1.15682,1.15683,1.15652,1.15657,112.3,1.15695,1.15695,1.15667,1.15671,97.38,False
'2018-02-14T20:20:00',1.15657,1.15667,1.15647,1.15649,92.62,1.1567,1.1568,1.15656,1.15662,81.17,False
'2018-02-14T20:21:00',1.15649,1.15653,1.15639,1.15642,102.32,1.15662,1.15665,1.15653,1.15656,85.4,False
'2018-02-14T20:22:00',1.15643,1.15647,1.15635,1.15644,94.21,1.15656,1.1566,1.15649,1.15658,97.76,True
'2018-02-14T20:23:00',1.15644,1.15654,1.15639,1.15653,91.51,1.15657,1.15668,1.15652,1.15667,91.16,True
'2018-02-14T20:24:00',1.15656,1.1566,1.15653,1.15654,59.81,1.15669,1.15673,1.15666,1.15666,60.29,False
'2018-02-14T20:25:00',1.15654,1.15659,1.15648,1.15657,100.42,1.15666,1.15671,1.15661,1.1567,121.37,False
'2018-02-14T20:26:00',1.15656,1.15658,1.1565,1.1565,41.05,1.15668,1.15669,1.15662,1.15662,44.86,False
'2018-02-14T20:27:00',1.15649,1.15657,1.15649,1.15657,48.55,1.15661,1.1567,1.15661,1.15667,44.3,True
'2018-02-14T20:28:00',1.15657,1.15673,1.15657,1.15673,60.55,1.15667,1.15685,1.15667,1.15685,65.17,False
'2018-02-14T20:29:00',1.15672,1.15672,1.15638,1.1564,94.77,1.15685,1.15685,1.15651,1.15654,97.18,False
'2018-02-14T20:30:00',1.1564,1.15645,1.15629,1.15642,111.09,1.15655,1.15658,1.15641,1.15655,108.63,True
'2018-02-14T20:31:00',1.15643,1.15666,1.15641,1.15664,127.63,1.15657,1.1568,1.15655,1.15678,133.63,True
'2018-02-14T20:32:00',1.15664,1.15684,1.15664,1.15678,63.05,1.15679,1.15697,1.15679,1.15692,78.59,True
'2018-02-14T20:33:00',1.15677,1.15685,1.15669,1.15681,138.01,1.15692,1.15698,1.15683,1.15693,107.16,False
'2018-02-14T20:34:00',1.15679,1.15681,1.15652,1.15655,101.81,1.15693,1.15693,1.15666,1.15667,88.87,False
'2018-02-14T20:35:00',1.15655,1.15671,1.15649,1.15661,116.51,1.15668,1.15683,1.15662,1.15675,90.52,False
'2018-02-14T20:36:00',1.15661,1.15664,1.15649,1.15658,112.07,1.15674,1.15677,1.1566,1.15671,93.0,True
'2018-02-14T20:37:00',1.15658,1.15671,1.15655,1.15668,102.92,1.15672,1.15684,1.15668,1.15681,78.83,True
'2018-02-14T20:38:00',1.15668,1.15675,1.15662,1.15666,107.97,1.1568,1.15689,1.15676,1.15679,84.21,False
'2018-02-14T20:39:00',1.15665,1.15665,1.15647,1.15654,92.35,1.15679,1.15679,1.15661,1.15668,97.41,False
'2018-02-14T20:40:00',1.15656,1.15661,1.15648,1.15654,91.49,1.15669,1.15674,1.15661,1.15668,71.59,False
'2018-02-14T20:41:00',1.15654,1.15657,1.15636,1.15642,138.29,1.15668,1.15668,1.15649,1.15655,153.62,False
'2018-02-14T20:42:00',1.15642,1.15651,1.15642,1.15648,74.96,1.15654,1.15663,1.15654,1.15658,84.21,True
'2018-02-14T20:43:00',1.15647,1.15657,1.15638,1.1564,104.13,1.15657,1.1567,1.15651,1.15651,108.94,False
'2018-02-14T20:44:00',1.15639,1.15651,1.15639,1.15651,58.3,1.15651,1.15664,1.15651,1.15663,67.51,True
'2018-02-14T20:45:00',1.15651,1.15667,1.15647,1.15662,89.47,1.15663,1.15679,1.15659,1.15676,113.51,True
'2018-02-14T20:46:00',1.15664,1.15694,1.15664,1.15691,107.58,1.15676,1.15703,1.15676,1.15702,144.44,True
'2018-02-14T20:47:00',1.15692,1.15722,1.15692,1.15714,123.34,1.15702,1.15732,1.15702,1.15726,155.19,False
'2018-02-14T20:48:00',1.15714,1.15719,1.15709,1.15717,93.41,1.15727,1.15731,1.15722,1.1573,137.47,True
'2018-02-14T20:49:00',1.15718,1.15719,1.15713,1.15718,84.46,1.15731,1.15732,1.15726,1.15731,102.34,True
'2018-02-14T20:50:00',1.15721,1.15722,1.15716,1.15718,122.69,1.15733,1.15733,1.15728,1.15732,143.6,True
'2018-02-14T20:51:00',1.15718,1.15746,1.15716,1.15743,121.75,1.15731,1.15757,1.1573,1.15756,112.47,True
'2018-02-14T20:52:00',1.15743,1.15752,1.1574,1.15747,86.99,1.15756,1.15765,1.15752,1.1576,104.42,True
'2018-02-14T20:53:00',1.15747,1.15769,1.15744,1.15768,81.51,1.1576,1.15781,1.15754,1.1578,114.6,True
'2018-02-14T20:54:00',1.15765,1.15773,1.15761,1.15765,105.06,1.15777,1.15782,1.15774,1.15776,172.05,False
'2018-02-14T20:55:00',1.15765,1.15765,1.15757,1.15761,115.48,1.15777,1.15779,1.1577,1.15773,123.78,False
'2018-02-14T20:56:00',1.1576,1.15766,1.15757,1.15766,80.94,1.15774,1.15777,1.15771,1.15777,85.95,False
'2018-02-14T20:57:00',1.15765,1.15766,1.15758,1.1576,107.53,1.15777,1.15777,1.1577,1.15772,122.88,False
'2018-02-14T20:58:00',1.1576,1.1576,1.15743,1.15743,126.42,1.15772,1.15772,1.15755,1.15755,128.5,False
'2018-02-14T20:59:00',1.15741,1.15755,1.15734,1.15748,110.71,1.15754,1.15769,1.15747,1.15761,115.86,True
'2018-02-14T21:00:00',1.15747,1.15759,1.1573,1.15759,171.95,1.15761,1.15771,1.15747,1.1577,180.82,True
'2018-02-14T21:01:00',1.15757,1.15774,1.15755,1.15773,65.49,1.15767,1.15785,1.15765,1.15783,92.33,True
'2018-02-14T21:02:00',1.15773,1.15777,1.15769,1.15773,59.67,1.15783,1.15785,1.15781,1.15782,100.58,False
'2018-02-14T21:03:00',1.15775,1.15776,1.15766,1.1577,57.53,1.15782,1.15784,1.15775,1.15782,92.48,False
'2018-02-14T21:04:00',1.15772,1.15774,1.15754,1.15767,75.64,1.15782,1.15782,1.15767,1.1578,112.06,False
'2018-02-14T21:05:00',1.15767,1.1577,1.15758,1.15758,91.38,1.1578,1.15781,1.15771,1.15771,116.48,False
'2018-02-14T21:06:00',1.15762,1.15768,1.15748,1.15753,127.75,1.15773,1.15782,1.15762,1.15767,168.39,False
'2018-02-14T21:07:00',1.15752,1.15757,1.15743,1.15757,140.74,1.15764,1.15768,1.15756,1.15767,87.62,True
'2018-02-14T21:08:00',1.15756,1.1577,1.15754,1.1577,100.71,1.15768,1.15783,1.15767,1.15782,81.82,True
'2018-02-14T21:09:00',1.1577,1.15782,1.1577,1.15779,98.05,1.15782,1.15797,1.15782,1.15791,98.88,True
'2018-02-14T21:10:00',1.15779,1.15795,1.15779,1.15795,102.22,1.15792,1.15806,1.15792,1.15806,129.75,True
'2018-02-14T21:11:00',1.15792,1.15796,1.15772,1.15776,74.31,1.15805,1.15807,1.15784,1.1579,103.78,False
'2018-02-14T21:12:00',1.15777,1.1578,1.15765,1.15779,154.63,1.15791,1.15793,1.15779,1.15791,133.6,True
'2018-02-14T21:13:00',1.15779,1.15786,1.15778,1.15786,66.4,1.15791,1.15796,1.15789,1.15796,68.01,True
'2018-02-14T21:14:00',1.15788,1.15802,1.15784,1.15801,85.03,1.15796,1.15816,1.15794,1.15815,102.18,True
'2018-02-14T21:15:00',1.15806,1.15814,1.15798,1.15811,104.47,1.15817,1.15828,1.15812,1.15827,107.1,True
'2018-02-14T21:16:00',1.1581,1.15822,1.15804,1.15821,122.69,1.15827,1.15834,1.15819,1.15832,107.46,True
'2018-02-14T21:17:00',1.15821,1.15823,1.15809,1.15822,143.78,1.15832,1.15837,1.15823,1.15834,159.55,True
'2018-02-14T21:18:00',1.15822,1.15831,1.15813,1.15822,101.39,1.15833,1.15844,1.15825,1.15835,119.42,True
'2018-02-14T21:19:00',1.15822,1.15832,1.15811,1.15811,108.07,1.15836,1.15843,1.15823,1.15824,105.6,False
'2018-02-14T21:20:00',1.15812,1.15814,1.15801,1.15801,72.43,1.15824,1.15824,1.15812,1.15812,54.12,False
'2018-02-14T21:21:00',1.15802,1.15802,1.15784,1.15788,60.65,1.15812,1.15812,1.15796,1.15801,49.24,False
'2018-02-14T21:22:00',1.15792,1.15797,1.15776,1.15779,98.27,1.15801,1.15811,1.15787,1.15794,120.73,False
'2018-02-14T21:23:00',1.15779,1.15784,1.15774,1.1578,63.32,1.15795,1.158,1.15789,1.15794,71.33,True
'2018-02-14T21:24:00',1.1578,1.15802,1.1578,1.15798,46.28,1.15794,1.15817,1.15794,1.15812,89.59,True
'2018-02-14T21:25:00',1.15798,1.1581,1.15793,1.15809,62.67,1.15812,1.15826,1.15805,1.15823,109.27,True
'2018-02-14T21:26:00',1.1581,1.15831,1.1581,1.15826,109.74,1.15825,1.15845,1.15825,1.15838,159.75,True
'2018-02-14T21:27:00',1.15826,1.15842,1.15826,1.1584,55.03,1.15838,1.15855,1.15838,1.15854,92.51,True
'2018-02-14T21:28:00',1.1584,1.15846,1.15832,1.15839,143.44,1.15854,1.15858,1.15846,1.15851,173.89,False
'2018-02-14T21:29:00',1.1584,1.15843,1.15814,1.15821,159.88,1.15851,1.15855,1.1583,1.15837,185.34,False
'2018-02-14T21:30:00',1.15822,1.15824,1.15804,1.15807,113.36,1.15837,1.15838,1.15819,1.15821,161.09,True
'2018-02-14T21:31:00',1.15807,1.15826,1.15801,1.15803,80.57,1.15822,1.1584,1.15818,1.15819,127.29,False
'2018-02-14T21:32:00',1.15803,1.15822,1.15803,1.15807,108.03,1.15819,1.15838,1.15818,1.15822,137.51,False
'2018-02-14T21:33:00',1.15808,1.15808,1.15789,1.15792,91.62,1.15821,1.15823,1.15804,1.15807,123.94,False
'2018-02-14T21:34:00',1.15792,1.15801,1.15773,1.15776,100.17,1.15801,1.15815,1.15787,1.15791,171.37,False
'2018-02-14T21:35:00',1.15776,1.1579,1.15776,1.1578,104.05,1.15792,1.15805,1.15791,1.15794,130.88,True
'2018-02-14T21:36:00',1.1578,1.15796,1.1578,1.15793,86.37,1.15794,1.15811,1.15794,1.15808,107.24,True
'2018-02-14T21:37:00',1.15793,1.158,1.15793,1.158,88.02,1.15807,1.15814,1.15807,1.15814,91.31,True
'2018-02-14T21:38:00',1.15798,1.15805,1.15796,1.15802,121.12,1.15813,1.1582,1.1581,1.15816,138.46,False
'2018-02-14T21:39:00',1.15802,1.15804,1.15797,1.15797,84.14,1.15816,1.15818,1.15811,1.15811,89.52,False
'2018-02-14T21:40:00',1.15797,1.15798,1.15785,1.15786,100.67,1.15811,1.15811,1.158,1.15802,143.48,True
'2018-02-14T21:41:00',1.15787,1.15803,1.15783,1.15803,83.69,1.15802,1.15817,1.15797,1.15816,111.53,False
'2018-02-14T21:42:00',1.15802,1.15802,1.15789,1.1579,161.21,1.15815,1.15816,1.15802,1.15802,137.8,False
'2018-02-14T21:43:00',1.15789,1.15797,1.15781,1.15781,119.86,1.15804,1.1581,1.15796,1.15796,116.91,True
'2018-02-14T21:44:00',1.15781,1.15801,1.15781,1.15792,115.08,1.15796,1.15816,1.15796,1.15806,132.32,True
'2018-02-14T21:45:00',1.15791,1.15807,1.15791,1.15804,93.3,1.15805,1.15818,1.15804,1.15818,127.77,True
'2018-02-14T21:46:00',1.15803,1.15811,1.158,1.15807,84.88,1.15818,1.15826,1.15813,1.15821,118.17,True
'2018-02-14T21:47:00',1.15807,1.15816,1.15805,1.15806,138.97,1.15821,1.15831,1.15819,1.15821,138.92,False
'2018-02-14T21:48:00',1.15806,1.15807,1.15797,1.15797,99.24,1.15821,1.15822,1.15812,1.15812,108.15,True
'2018-02-14T21:49:00',1.15797,1.15811,1.15797,1.15811,57.23,1.15812,1.15826,1.15812,1.15826,72.0,True
'2018-02-14T21:50:00',1.15812,1.1583,1.1581,1.1583,144.75,1.15826,1.15842,1.15826,1.15842,177.77,True
'2018-02-14T21:51:00',1.15829,1.15833,1.15826,1.15828,63.51,1.15842,1.15842,1.15839,1.1584,83.42,False
'2018-02-14T21:52:00',1.15828,1.15833,1.15825,1.15828,66.75,1.1584,1.15842,1.15837,1.15841,96.28,False
'2018-02-14T21:53:00',1.15829,1.15829,1.1582,1.1582,59.85,1.15841,1.15841,1.15832,1.15833,84.06,False
'2018-02-14T21:54:00',1.1582,1.15822,1.15811,1.15822,71.88,1.15833,1.15834,1.15824,1.15834,90.04,True
'2018-02-14T21:55:00',1.15821,1.1583,1.15811,1.15828,167.95,1.15834,1.15842,1.15824,1.15842,153.75,False
'2018-02-14T21:56:00',1.15828,1.15828,1.15809,1.15818,145.08,1.15842,1.15842,1.15822,1.15831,123.79,False
'2018-02-14T21:57:00',1.15819,1.1582,1.15782,1.15787,113.01,1.15831,1.15831,1.15796,1.15801,92.03,True
'2018-02-14T21:58:00',1.15787,1.15824,1.15787,1.158,193.3,1.15801,1.15836,1.15801,1.15811,128.37,False
'2018-02-14T21:59:00',1.15797,1.158,1.15779,1.15797,74.75,1.1581,1.15815,1.15794,1.15813,73.88,False
'2018-02-14T22:00:00',1.15794,1.15799,1.15779,1.15781,69.47,1.1581,1.15814,1.15793,1.15797,85.28,True
'2018-02-14T22:01:00',1.15782,1.15805,1.15781,1.15785,50.33,1.15798,1.15821,1.15797,1.158,57.47,False
'2018-02-14T22:02:00',1.15784,1.15788,1.15776,1.15782,39.1,1.158,1.15801,1.1579,1.15797,41.12,True
'2018-02-14T22:03:00',1.15784,1.15804,1.15782,1.15799,44.12,1.15798,1.15816,1.15797,1.15812,40.65,False
'2018-02-14T22:04:00',1.158,1.15802,1.15794,1.158,70.78,1.15812,1.15817,1.1581,1.15815,88.05,True
'2018-02-14T22:05:00',1.158,1.15803,1.15795,1.15803,57.86,1.15815,1.15816,1.15809,1.15816,47.74,True
'2018-02-14T22:06:00',1.15804,1.15811,1.158,1.15811,80.68,1.15816,1.15827,1.15814,1.15827,64.09,True
'2018-02-14T22:07:00',1.15813,1.15825,1.15797,1.158,111.09,1.15827,1.15835,1.15816,1.15818,91.16,False
'2018-02-14T22:08:00',1.15803,1.1581,1.15799,1.15808,75.75,1.15819,1.15827,1.15816,1.15825,86.71,True
'2018-02-14T22:09:00',1.15809,1.15825,1.15809,1.15817,126.64,1.15825,1.15835,1.15825,1.15831,82.43,False
'2018-02-14T22:10:00',1.15817,1.15817,1.15801,1.15801,77.69,1.15832,1.15832,1.15818,1.15818,61.31,False
'2018-02-14T22:11:00',1.15801,1.15816,1.15797,1.1581,80.39,1.15818,1.15833,1.15813,1.15827,99.51,False
'2018-02-14T22:12:00',1.15811,1.15817,1.15811,1.15812,17.1,1.15826,1.1583,1.15826,1.15827,35.52,True
'2018-02-14T22:13:00',1.15812,1.15822,1.15809,1.15817,33.95,1.15827,1.15835,1.15825,1.15832,60.79,False
'2018-02-14T22:14:00',1.15819,1.15821,1.15811,1.15821,32.7,1.15833,1.15835,1.15826,1.15834,41.12,True
'2018-02-14T22:15:00',1.15821,1.15823,1.15821,1.15821,13.0,1.15835,1.15835,1.15834,1.15835,26.39,False
'2018-02-14T22:16:00',1.15821,1.15822,1.15816,1.1582,16.0,1.15835,1.15835,1.1583,1.15834,32.51,False
'2018-02-14T22:17:00',1.1582,1.1582,1.15787,1.15795,66.94,1.15834,1.15834,1.15802,1.15809,54.81,False
'2018-02-14T22:18:00',1.15789,1.15793,1.15786,1.15791,16.97,1.15801,1.15807,1.15801,1.15807,32.53,False
'2018-02-14T22:19:00',1.15791,1.15791,1.15782,1.15788,32.7,1.15807,1.15807,1.158,1.15803,39.08,False
'2018-02-14T22:20:00',1.15787,1.15787,1.15772,1.15778,83.25,1.158,1.158,1.15789,1.15795,88.68,False
'2018-02-14T22:21:00',1.15779,1.15784,1.15774,1.15781,28.29,1.15794,1.15798,1.15786,1.15794,42.4,True
'2018-02-14T22:22:00',1.15781,1.15785,1.15765,1.15766,52.97,1.15796,1.15798,1.15781,1.15782,54.77,False
'2018-02-14T22:23:00',1.15766,1.15766,1.15765,1.15765,22.85,1.15782,1.15783,1.15779,1.15779,18.44,True
'2018-02-14T22:24:00',1.15767,1.15774,1.15765,1.15768,54.87,1.15781,1.15787,1.1578,1.15781,61.52,True
'2018-02-14T22:25:00',1.15768,1.15778,1.15768,1.15772,66.84,1.1578,1.15793,1.1578,1.15787,60.93,False
'2018-02-14T22:26:00',1.15772,1.15772,1.15759,1.15759,71.02,1.15785,1.15785,1.15776,1.15776,59.07,False
'2018-02-14T22:27:00',1.15759,1.15765,1.15755,1.15755,107.28,1.15776,1.15779,1.15767,1.15769,62.11,False
'2018-02-14T22:28:00',1.15755,1.15755,1.15747,1.15751,53.16,1.15769,1.15769,1.15764,1.15766,53.66,True
'2018-02-14T22:29:00',1.15752,1.15761,1.15752,1.15761,88.54,1.15767,1.15776,1.15767,1.15776,89.75,True
'2018-02-14T22:30:00',1.15761,1.15763,1.15755,1.15763,103.09,1.15777,1.15781,1.15772,1.1578,102.49,True
'2018-02-14T22:31:00',1.15763,1.15765,1.1576,1.15762,50.87,1.15781,1.15782,1.15778,1.15779,64.42,False
'2018-02-14T22:32:00',1.15765,1.15765,1.15744,1.15745,123.56,1.15779,1.1578,1.15761,1.15762,101.41,False
'2018-02-14T22:33:00',1.15745,1.1575,1.15735,1.15737,154.78,1.15762,1.15767,1.15751,1.15755,138.56,False
'2018-02-14T22:34:00',1.15737,1.15744,1.15737,1.15743,48.8,1.15755,1.15758,1.15753,1.15757,50.51,True
'2018-02-14T22:35:00',1.15741,1.15744,1.1574,1.15744,51.78,1.15756,1.15761,1.15756,1.15761,61.19,True
'2018-02-14T22:36:00',1.15744,1.1575,1.15741,1.15746,123.59,1.1576,1.15768,1.15759,1.15763,102.52,False
'2018-02-14T22:37:00',1.15746,1.15749,1.15719,1.15725,118.2,1.15764,1.15766,1.15735,1.15742,86.26,False
'2018-02-14T22:38:00',1.15726,1.15732,1.15725,1.15726,77.87,1.15743,1.15748,1.15737,1.1574,80.47,False
'2018-02-14T22:39:00',1.15725,1.15726,1.15724,1.15724,44.6,1.15739,1.15742,1.15734,1.15736,40.69,False
'2018-02-14T22:40:00',1.15725,1.15725,1.15716,1.15719,66.15,1.15737,1.15737,1.15732,1.15734,45.39,True
'2018-02-14T22:41:00',1.15719,1.15728,1.15719,1.15728,35.14,1.15734,1.15744,1.15734,1.15744,41.9,True
'2018-02-14T22:42:00',1.15728,1.15738,1.15722,1.15724,49.88,1.15742,1.15751,1.15734,1.15735,37.85,False
'2018-02-14T22:43:00',1.15724,1.15728,1.15722,1.15728,15.93,1.15736,1.15742,1.15736,1.15742,14.36,True
'2018-02-14T22:44:00',1.15728,1.15728,1.15725,1.15727,30.23,1.15743,1.15743,1.1574,1.15743,25.42,False
'2018-02-14T22:45:00',1.15727,1.15727,1.15716,1.15719,71.14,1.15742,1.15742,1.1573,1.1573,50.78,False
'2018-02-14T22:46:00',1.15719,1.15719,1.15708,1.15708,52.13,1.15731,1.15732,1.15725,1.15725,45.85,False
'2018-02-14T22:47:00',1.15708,1.15708,1.15696,1.15696,45.28,1.15724,1.15724,1.15712,1.15712,32.85,False
'2018-02-14T22:48:00',1.15697,1.15706,1.15697,1.15706,40.12,1.15713,1.15723,1.15713,1.15723,39.29,True
'2018-02-14T22:49:00',1.15708,1.15708,1.15701,1.15703,51.19,1.15724,1.15725,1.15719,1.15721,57.43,False
'2018-02-14T22:50:00',1.15701,1.15703,1.15699,1.157,25.75,1.1572,1.15722,1.15716,1.15716,22.85,False
'2018-02-14T22:51:00',1.15702,1.15702,1.1569,1.15697,50.08,1.15716,1.15719,1.15709,1.15717,59.4,True
'2018-02-14T22:52:00',1.15698,1.15702,1.15687,1.15702,63.28,1.15717,1.1572,1.15705,1.1572,62.81,True
'2018-02-14T22:53:00',1.15702,1.15702,1.15696,1.15698,35.85,1.15721,1.15721,1.15717,1.15719,32.93,False
'2018-02-14T22:54:00',1.15695,1.15696,1.15686,1.15688,70.09,1.15708,1.15715,1.15704,1.1571,72.2,False
'2018-02-14T22:55:00',1.15688,1.15688,1.15682,1.15688,49.01,1.15706,1.15708,1.15695,1.15698,37.21,False
'2018-02-14T22:56:00',1.15688,1.15688,1.15683,1.15686,42.51,1.15699,1.15702,1.15697,1.15699,32.5,True
'2018-02-14T22:57:00',1.15686,1.15691,1.15686,1.15691,45.27,1.157,1.15713,1.157,1.15713,40.41,False
'2018-02-14T22:58:00',1.15691,1.15691,1.15688,1.15688,39.47,1.15711,1.15711,1.15703,1.15709,31.36,True
'2018-02-14T22:59:00',1.15688,1.15708,1.15687,1.15694,27.34,1.1571,1.1574,1.15709,1.1574,37.07,False
'2018-02-14T23:00:00',1.15699,1.15699,1.15681,1.15682,10.87,1.15745,1.15757,1.15738,1.15738,10.87,False
'2018-02-14T23:01:00',1.1568,1.15686,1.15662,1.15665,17.23,1.15738,1.15756,1.15723,1.15737,20.25,True
'2018-02-14T23:02:00',1.15668,1.15713,1.15668,1.15707,20.23,1.15737,1.15772,1.15737,1.15772,25.2,True
'2018-02-14T23:03:00',1.1571,1.15725,1.1571,1.1572,7.43,1.15772,1.15772,1.15766,1.15771,15.75,False
'2018-02-14T23:04:00',1.1572,1.1572,1.15716,1.15716,6.37,1.15771,1.15772,1.15771,1.15772,4.5,True
'2018-02-14T23:05:00',1.15717,1.15727,1.15712,1.15719,25.37,1.15767,1.15767,1.15749,1.15749,24.0,False
'2018-02-14T23:06:00',1.15718,1.15721,1.15712,1.15721,19.5,1.15748,1.15755,1.15748,1.15755,19.0,True
'2018-02-14T23:07:00',1.15721,1.15726,1.15717,1.15726,17.0,1.15754,1.15757,1.15751,1.15756,17.0,True
'2018-02-14T23:08:00',1.15724,1.15727,1.15721,1.15726,5.0,1.15757,1.15759,1.15757,1.15759,5.0,True
'2018-02-14T23:09:00',1.1573,1.15731,1.15722,1.15722,18.0,1.15768,1.15768,1.15754,1.15757,17.5,True
'2018-02-14T23:10:00',1.15723,1.15732,1.1572,1.15721,19.5,1.15757,1.15771,1.15751,1.15751,18.0,False
'2018-02-14T23:11:00',1.1572,1.15725,1.15709,1.15713,81.97,1.15751,1.1576,1.15742,1.15748,78.0,False
'2018-02-14T23:12:00',1.15713,1.15719,1.15711,1.15716,143.79,1.15744,1.15769,1.15744,1.15748,140.37,True
'2018-02-14T23:13:00',1.15716,1.15721,1.15711,1.15711,26.34,1.15747,1.15765,1.15745,1.15746,24.0,False
'2018-02-14T23:14:00',1.15712,1.15716,1.15697,1.15702,16.0,1.15746,1.15754,1.15732,1.15742,20.25,False
'2018-02-14T23:15:00',1.15702,1.15703,1.157,1.15703,15.0,1.15738,1.1574,1.1573,1.15739,17.5,True
'2018-02-14T23:16:00',1.15702,1.15711,1.15702,1.15711,3.0,1.15739,1.15739,1.15739,1.15739,3.0,True
'2018-02-14T23:17:00',1.15714,1.15724,1.15675,1.15676,121.23,1.15739,1.15752,1.15718,1.15721,146.85,False
'2018-02-14T23:18:00',1.1568,1.15691,1.15658,1.1566,98.49,1.15721,1.15726,1.15703,1.15703,123.14,True
'2018-02-14T23:19:00',1.1566,1.15704,1.1566,1.1567,125.0,1.15705,1.15738,1.15705,1.15709,158.15,False
'2018-02-14T23:20:00',1.15676,1.15694,1.15652,1.1569,127.5,1.15709,1.15746,1.15696,1.15742,148.0,True
'2018-02-14T23:21:00',1.15699,1.15699,1.15657,1.15674,71.86,1.1575,1.1575,1.1571,1.1572,76.6,False
'2018-02-14T23:22:00',1.15675,1.15676,1.15663,1.15663,17.0,1.15723,1.15725,1.15708,1.15708,17.12,False
'2018-02-14T23:23:00',1.15667,1.15671,1.15656,1.15668,22.0,1.15709,1.1572,1.15708,1.15711,22.0,True
'2018-02-14T23:24:00',1.15673,1.15687,1.15669,1.15681,40.0,1.15717,1.1573,1.15712,1.15723,40.0,True
'2018-02-14T23:25:00',1.15685,1.15686,1.15669,1.15673,66.0,1.15728,1.15741,1.15716,1.15716,71.32,True
'2018-02-14T23:26:00',1.15673,1.15691,1.15672,1.15688,26.0,1.15718,1.15737,1.15718,1.15737,26.94,False
'2018-02-14T23:27:00',1.15684,1.15684,1.15664,1.15671,19.0,1.15733,1.15739,1.15713,1.1572,19.5,False
'2018-02-14T23:28:00',1.15678,1.1568,1.15666,1.15669,19.0,1.1572,1.15722,1.15708,1.15709,19.0,True
'2018-02-14T23:29:00',1.15673,1.15686,1.15669,1.15683,34.0,1.15713,1.15748,1.15708,1.15723,36.49,True
'2018-02-14T23:30:00',1.1569,1.15728,1.15677,1.1572,111.5,1.1573,1.15772,1.15718,1.15763,145.02,False
'2018-02-14T23:31:00',1.15721,1.15721,1.15702,1.1571,65.75,1.15763,1.15766,1.15748,1.15755,83.71,False
'2018-02-14T23:32:00',1.1571,1.15711,1.15664,1.15665,45.12,1.15758,1.15758,1.15708,1.15715,56.63,True
'2018-02-14T23:33:00',1.15664,1.15746,1.15631,1.15733,138.28,1.15711,1.15798,1.15673,1.15783,140.34,True
'2018-02-14T23:34:00',1.15732,1.15763,1.15621,1.15695,171.47,1.15783,1.15828,1.15712,1.15785,168.02,False
'2018-02-14T23:35:00',1.15694,1.15712,1.15682,1.15701,131.1,1.15785,1.15807,1.15785,1.15789,192.5,False
'2018-02-14T23:36:00',1.15702,1.15708,1.15654,1.15705,36.19,1.15789,1.1579,1.15759,1.15784,56.75,False
'2018-02-14T23:37:00',1.15702,1.15704,1.15675,1.15675,14.0,1.15784,1.15792,1.15772,1.15772,24.5,False
'2018-02-14T23:38:00',1.15676,1.15695,1.15675,1.15679,21.8,1.15772,1.15779,1.1576,1.15761,42.5,False
'2018-02-14T23:39:00',1.15675,1.15675,1.15675,1.15675,0.81,1.15761,1.15761,1.15755,1.15755,10.5,False
'2018-02-14T23:40:00',1.15675,1.15675,1.15675,1.15675,0.0,1.15755,1.15755,1.15755,1.15755,0.0,False
'2018-02-14T23:41:00',1.15675,1.15675,1.15675,1.15675,0.2,1.15755,1.15755,1.15751,1.15751,3.5,False
'2018-02-14T23:42:00',1.15675,1.15675,1.15675,1.15675,0.0,1.15751,1.15751,1.15751,1.15751,0.0,False
'2018-02-14T23:43:00',1.15675,1.15675,1.15675,1.15675,0.1,1.15751,1.15751,1.15751,1.15751,1.75,True
'2018-02-14T23:44:00',1.15675,1.15675,1.15675,1.15675,0.3,1.15754,1.15756,1.15754,1.15756,5.25,False
'2018-02-14T23:45:00',1.15675,1.15675,1.15675,1.15675,0.2,1.15755,1.15755,1.1575,1.1575,2.75,False
'2018-02-14T23:46:00',1.15662,1.15662,1.15662,1.15662,1.0,1.15756,1.15756,1.15756,1.15756,1.75,True
'2018-02-14T23:47:00',1.15661,1.15667,1.15661,1.15667,19.75,1.15756,1.15758,1.15756,1.15758,29.75,True
'2018-02-14T23:48:00',1.15666,1.15671,1.15664,1.1567,17.13,1.15758,1.15763,1.15758,1.15763,26.25,True
'2018-02-14T23:49:00',1.15669,1.15675,1.15668,1.15675,7.5,1.15763,1.15763,1.15756,1.15756,11.5,False
'2018-02-14T23:50:00',1.15674,1.15674,1.1567,1.15673,9.62,1.15756,1.15756,1.15751,1.15751,14.25,True
'2018-02-14T23:51:00',1.15672,1.15677,1.15672,1.15675,11.62,1.15751,1.15759,1.15751,1.15756,17.12,True
'2018-02-14T23:52:00',1.15676,1.15679,1.15673,1.15675,15.0,1.15756,1.15756,1.1575,1.1575,17.74,True
'2018-02-14T23:53:00',1.15675,1.15679,1.15672,1.15672,15.5,1.15756,1.15757,1.1575,1.15753,16.25,False
'2018-02-14T23:54:00',1.15674,1.15674,1.15673,1.15674,5.0,1.15753,1.15759,1.15745,1.15745,6.25,True
'2018-02-14T23:55:00',1.15671,1.15693,1.1567,1.15683,33.11,1.15745,1.15756,1.15745,1.15746,31.5,True
'2018-02-14T23:56:00',1.15683,1.15698,1.15682,1.15697,16.0,1.15754,1.15756,1.15753,1.15756,13.5,True
'2018-02-14T23:57:00',1.15698,1.15699,1.15697,1.15698,7.25,1.15756,1.15756,1.15756,1.15756,6.0,True
'2018-02-14T23:58:00',1.15698,1.15704,1.15696,1.15698,22.07,1.15752,1.15755,1.15751,1.15752,18.0,True
'2018-02-14T23:59:00',1.15699,1.15705,1.15687,1.1569,23.37,1.15752,1.15756,1.15751,1.15756,21.0,False
'2018-02-15T00:00:00',1.1569,1.1569,1.15638,1.15668,128.66,1.15754,1.15754,1.15682,1.1573,183.01,False
'2018-02-15T00:01:00',1.15678,1.15687,1.15667,1.15673,94.43,1.15734,1.15738,1.1572,1.15728,92.7,False
'2018-02-15T00:02:00',1.15673,1.15678,1.15667,1.15667,29.8,1.15719,1.15728,1.15717,1.15717,25.93,False
'2018-02-15T00:03:00',1.15664,1.15667,1.15661,1.15664,27.12,1.15714,1.15716,1.15694,1.15711,27.0,False
'2018-02-15T00:04:00',1.15664,1.15665,1.15657,1.15657,24.57,1.15712,1.15712,1.15704,1.15704,24.64,False
'2018-02-15T00:05:00',1.15655,1.1566,1.15651,1.15656,15.98,1.15703,1.15704,1.15696,1.15699,18.66,False
'2018-02-15T00:06:00',1.15657,1.1566,1.15652,1.15659,16.0,1.15698,1.15704,1.15698,1.15703,20.31,True
'2018-02-15T00:07:00',1.15658,1.15682,1.15656,1.15677,44.0,1.15703,1.15721,1.15701,1.15721,52.23,False
'2018-02-15T00:08:00',1.15676,1.15679,1.15649,1.15649,51.19,1.15721,1.15721,1.15691,1.15691,44.02,False
'2018-02-15T00:09:00',1.15648,1.15655,1.15648,1.15648,31.7,1.15691,1.15695,1.15681,1.15683,21.75,True
'2018-02-15T00:10:00',1.15648,1.1567,1.15648,1.15655,112.22,1.15681,1.15699,1.1568,1.15691,94.02,False
'2018-02-15T00:11:00',1.15656,1.15656,1.15648,1.15649,83.72,1.15691,1.15693,1.15681,1.15682,94.68,False
'2018-02-15T00:12:00',1.15649,1.15654,1.15648,1.1565,89.44,1.15681,1.1569,1.1568,1.1569,70.62,True
'2018-02-15T00:13:00',1.15653,1.15665,1.1565,1.1566,100.95,1.15688,1.15698,1.15687,1.15693,105.37,True
'2018-02-15T00:14:00',1.15663,1.1568,1.1566,1.15663,124.42,1.15695,1.15702,1.15689,1.157,150.69,False
'2018-02-15T00:15:00',1.15663,1.15676,1.15656,1.15662,200.44,1.15699,1.15703,1.1569,1.15701,230.22,False
'2018-02-15T00:16:00',1.15662,1.15668,1.15657,1.1566,99.04,1.15702,1.15707,1.15686,1.15686,109.91,False
'2018-02-15T00:17:00',1.1566,1.1567,1.15658,1.15658,47.77,1.15687,1.15698,1.15687,1.15688,44.25,False
'2018-02-15T00:18:00',1.15658,1.15663,1.15657,1.1566,42.89,1.15685,1.15689,1.15683,1.15688,41.62,True
'2018-02-15T00:19:00',1.15662,1.15664,1.15662,1.15664,25.8,1.15689,1.15689,1.15686,1.15686,13.74,True
'2018-02-15T00:20:00',1.15665,1.15668,1.15664,1.15666,33.37,1.15688,1.15696,1.15687,1.15694,30.74,True
'2018-02-15T00:21:00',1.15666,1.15673,1.1566,1.15669,59.68,1.15695,1.15696,1.15686,1.15687,67.44,False
'2018-02-15T00:22:00',1.15667,1.15671,1.15651,1.15662,71.76,1.15687,1.15699,1.15683,1.15695,66.46,False
'2018-02-15T00:23:00',1.15658,1.15661,1.15651,1.15652,57.88,1.15689,1.15689,1.15677,1.15677,64.21,True
'2018-02-15T00:24:00',1.15652,1.15664,1.15652,1.15663,42.99,1.15677,1.15689,1.15676,1.15683,45.4,False
'2018-02-15T00:25:00',1.15663,1.15663,1.15649,1.15651,51.35,1.15681,1.15681,1.15666,1.15672,47.48,False
'2018-02-15T00:26:00',1.15652,1.15652,1.15647,1.15649,24.23,1.15672,1.15672,1.15665,1.15667,17.12,False
'2018-02-15T00:27:00',1.15648,1.1565,1.15647,1.15649,36.17,1.15667,1.15669,1.15665,1.15667,20.98,True
'2018-02-15T00:28:00',1.15647,1.15654,1.15646,1.15649,112.33,1.15665,1.15683,1.15662,1.15677,107.47,True
'2018-02-15T00:29:00',1.1565,1.1566,1.15648,1.15659,37.5,1.15678,1.15689,1.15675,1.15687,58.54,True
'2018-02-15T00:30:00',1.1566,1.15661,1.15658,1.15659,20.0,1.15687,1.15688,1.15685,1.15686,36.93,True
'2018-02-15T00:31:00',1.15658,1.15662,1.15658,1.15661,20.5,1.15685,1.15687,1.15684,1.15684,23.64,False
'2018-02-15T00:32:00',1.1566,1.15662,1.15658,1.15661,19.0,1.15684,1.15687,1.15684,1.15686,28.04,True
'2018-02-15T00:33:00',1.15659,1.15662,1.15652,1.15656,115.84,1.15684,1.15688,1.15675,1.15687,111.95,True
'2018-02-15T00:34:00',1.15662,1.15663,1.15654,1.15656,119.05,1.15685,1.15693,1.15677,1.15691,116.85,False
'2018-02-15T00:35:00',1.15658,1.1566,1.15648,1.15648,57.12,1.15691,1.15691,1.15687,1.15689,56.98,True
'2018-02-15T00:36:00',1.15648,1.15662,1.15648,1.1566,68.5,1.15689,1.15695,1.15685,1.15688,79.28,True
'2018-02-15T00:37:00',1.1566,1.15664,1.1565,1.15651,43.37,1.15688,1.15696,1.15688,1.15689,37.03,False
'2018-02-15T00:38:00',1.15652,1.15655,1.15646,1.15655,21.68,1.1569,1.15694,1.15685,1.15687,24.75,True
'2018-02-15T00:39:00',1.15653,1.15658,1.1565,1.15651,19.0,1.15689,1.15692,1.15686,1.15688,20.0,True
'2018-02-15T00:40:00',1.1565,1.15696,1.15633,1.15643,96.65,1.15688,1.15703,1.15663,1.15664,117.74,False
'2018-02-15T00:41:00',1.15643,1.15643,1.15622,1.15637,126.89,1.15664,1.15673,1.15653,1.15668,157.35,True
'2018-02-15T00:42:00',1.15636,1.15672,1.15599,1.15627,259.55,1.15667,1.15704,1.15632,1.15668,223.98,False
'2018-02-15T00:43:00',1.15627,1.15649,1.15627,1.15643,159.95,1.15669,1.1568,1.15658,1.1566,125.83,True
'2018-02-15T00:44:00',1.15641,1.15657,1.15632,1.15638,150.51,1.15659,1.15684,1.15658,1.15663,107.88,False
'2018-02-15T00:45:00',1.15641,1.15649,1.15628,1.15629,113.71,1.15667,1.15667,1.15655,1.15655,70.77,False
'2018-02-15T00:46:00',1.15632,1.15641,1.15621,1.15626,103.68,1.15656,1.15664,1.15645,1.15651,77.27,True
'2018-02-15T00:47:00',1.15626,1.15641,1.15624,1.15632,75.7,1.15651,1.15667,1.15647,1.1565,58.03,False
'2018-02-15T00:48:00',1.15634,1.15635,1.15624,1.15633,57.35,1.15651,1.15652,1.15648,1.1565,37.74,True
'2018-02-15T00:49:00',1.15633,1.15641,1.15604,1.15618,108.0,1.1565,1.15663,1.15636,1.15646,88.17,False
'2018-02-15T00:50:00',1.15618,1.15629,1.15615,1.15615,109.31,1.15647,1.15661,1.15641,1.15642,69.0,True
'2018-02-15T00:51:00',1.15615,1.15641,1.15607,1.15635,139.11,1.15644,1.15668,1.15633,1.15668,95.37,False
'2018-02-15T00:52:00',1.15635,1.15637,1.15625,1.15627,95.02,1.15668,1.15671,1.15657,1.15659,82.23,False
'2018-02-15T00:53:00',1.15626,1.15638,1.15603,1.15604,180.04,1.15659,1.15663,1.15632,1.15634,150.47,False
'2018-02-15T00:54:00',1.15609,1.15622,1.15605,1.15606,85.11,1.15634,1.15648,1.15624,1.15624,83.34,True
'2018-02-15T00:55:00',1.15606,1.15635,1.15604,1.15631,147.6,1.15623,1.15662,1.15619,1.1566,131.66,True
'2018-02-15T00:56:00',1.15631,1.15649,1.1563,1.15641,132.83,1.1566,1.15676,1.15659,1.15665,97.58,False
'2018-02-15T00:57:00',1.1564,1.1564,1.15631,1.15638,51.8,1.15661,1.15663,1.15654,1.15654,37.0,False
'2018-02-15T00:58:00',1.15638,1.15638,1.15628,1.15634,47.82,1.15656,1.15658,1.15636,1.15656,49.44,True
'2018-02-15T00:59:00',1.15635,1.15645,1.15635,1.15643,66.2,1.15658,1.15671,1.15657,1.15661,88.32,True
'2018-02-15T01:00:00',1.15643,1.15692,1.1563,1.15692,220.66,1.15661,1.15711,1.1565,1.15706,216.91,True
'2018-02-15T01:01:00',1.15692,1.15708,1.15672,1.15708,180.19,1.15703,1.1573,1.15689,1.1573,179.3,True
'2018-02-15T01:02:00',1.15709,1.15719,1.15697,1.15714,109.78,1.15728,1.15738,1.15715,1.1573,112.16,False
'2018-02-15T01:03:00',1.15714,1.15714,1.15692,1.15695,136.87,1.1573,1.1573,1.1571,1.15712,126.69,False
'2018-02-15T01:04:00',1.15693,1.15701,1.15687,1.15687,109.99,1.15711,1.1572,1.15704,1.15704,128.7,True
'2018-02-15T01:05:00',1.15685,1.15704,1.1568,1.15704,134.02,1.15703,1.15723,1.15696,1.15723,139.67,True
'2018-02-15T01:06:00',1.15703,1.1571,1.15698,1.15706,72.45,1.15723,1.1573,1.15715,1.15726,113.19,True
'2018-02-15T01:07:00',1.15706,1.15729,1.15703,1.15715,119.15,1.15726,1.15748,1.1572,1.15733,126.13,False
'2018-02-15T01:08:00',1.15715,1.15715,1.15707,1.15711,89.49,1.15728,1.15734,1.15719,1.15727,131.46,False
'2018-02-15T01:09:00',1.1571,1.1571,1.1569,1.15702,144.43,1.15726,1.15727,1.15708,1.15719,170.2,True
'2018-02-15T01:10:00',1.15702,1.15716,1.15692,1.15711,121.4,1.15718,1.15736,1.1571,1.15727,102.89,True
'2018-02-15T01:11:00',1.15711,1.15717,1.157,1.15708,125.84,1.15726,1.15735,1.15717,1.15724,98.99,False
'2018-02-15T01:12:00',1.15708,1.15708,1.1569,1.15705,121.35,1.15725,1.15725,1.15709,1.15724,114.44,True
'2018-02-15T01:13:00',1.15705,1.15711,1.15703,1.15707,108.68,1.15724,1.15728,1.15719,1.15721,99.94,True
'2018-02-15T01:14:00',1.15705,1.15726,1.15701,1.15721,102.09,1.15723,1.15744,1.15717,1.15739,102.33,False
'2018-02-15T01:15:00',1.15724,1.15724,1.15701,1.15702,111.01,1.1574,1.1574,1.15717,1.15719,87.17,False
'2018-02-15T01:16:00',1.15703,1.1571,1.15701,1.15703,123.41,1.15719,1.15726,1.15717,1.15719,101.62,True
'2018-02-15T01:17:00',1.15702,1.15714,1.15698,1.15711,106.92,1.15719,1.15731,1.15714,1.15728,92.44,False
'2018-02-15T01:18:00',1.15711,1.15711,1.15688,1.15688,67.28,1.15729,1.15729,1.15704,1.15706,60.8,False
'2018-02-15T01:19:00',1.15688,1.15696,1.15688,1.15688,70.45,1.15706,1.15714,1.15706,1.15706,58.6,True
'2018-02-15T01:20:00',1.15689,1.15698,1.15689,1.15697,50.26,1.15707,1.15716,1.15706,1.15715,42.9,True
'2018-02-15T01:21:00',1.15697,1.15707,1.15696,1.15699,41.71,1.15715,1.15725,1.15714,1.15716,41.74,False
'2018-02-15T01:22:00',1.15699,1.15704,1.15687,1.15688,57.18,1.15716,1.15721,1.15704,1.15705,64.32,False
'2018-02-15T01:23:00',1.1569,1.15696,1.15687,1.15687,49.55,1.15706,1.1571,1.15702,1.15705,65.95,False
'2018-02-15T01:24:00',1.15688,1.15688,1.15678,1.15678,138.54,1.15705,1.15705,1.15691,1.15695,91.61,False
'2018-02-15T01:25:00',1.1568,1.15685,1.1568,1.15684,49.01,1.15695,1.15701,1.15695,1.15701,92.84,True
'2018-02-15T01:26:00',1.15686,1.15688,1.15682,1.15684,38.97,1.15702,1.15704,1.15697,1.15701,47.8,True
'2018-02-15T01:27:00',1.15684,1.15692,1.15684,1.15686,45.31,1.15701,1.15708,1.157,1.15702,50.82,False
'2018-02-15T01:28:00',1.15685,1.15688,1.1568,1.15681,49.71,1.15701,1.15706,1.15695,1.15697,45.61,False
'2018-02-15T01:29:00',1.15681,1.15689,1.15677,1.15681,84.61,1.15697,1.15704,1.1569,1.15698,84.19,False
'2018-02-15T01:30:00',1.15681,1.15681,1.15646,1.15677,146.95,1.15697,1.15698,1.15661,1.15694,140.22,True
'2018-02-15T01:31:00',1.15679,1.15687,1.15672,1.1568,70.09,1.15695,1.157,1.15688,1.15696,70.0,True
'2018-02-15T01:32:00',1.1568,1.15686,1.15677,1.15678,59.42,1.15697,1.15703,1.15693,1.15694,60.96,False
'2018-02-15T01:33:00',1.15677,1.15678,1.15665,1.15667,66.41,1.15692,1.15694,1.15682,1.15685,65.33,False
'2018-02-15T01:34:00',1.15665,1.15665,1.15652,1.15652,79.9,1.15683,1.15683,1.15669,1.15669,88.92,False
'2018-02-15T01:35:00',1.15653,1.15656,1.15644,1.15649,112.67,1.1567,1.15673,1.15659,1.1566,103.85,True
'2018-02-15T01:36:00',1.1565,1.15661,1.15646,1.15652,98.77,1.1566,1.15678,1.15657,1.15669,97.62,True
'2018-02-15T01:37:00',1.15654,1.15662,1.1565,1.1565,75.36,1.15671,1.15678,1.15663,1.15665,50.66,False
'2018-02-15T01:38:00',1.15649,1.15657,1.15646,1.15657,75.67,1.15665,1.15666,1.1566,1.15666,39.36,True
'2018-02-15T01:39:00',1.15662,1.15673,1.15657,1.15658,77.27,1.15674,1.1569,1.1567,1.1567,75.82,False
'2018-02-15T01:40:00',1.15661,1.15664,1.15657,1.15663,46.93,1.15671,1.15676,1.15668,1.15674,31.6,False
'2018-02-15T01:41:00',1.15662,1.15662,1.15651,1.15653,35.37,1.15674,1.15674,1.15664,1.15669,23.72,True
'2018-02-15T01:42:00',1.15655,1.15673,1.15654,1.15673,42.9,1.15667,1.15688,1.15664,1.15688,34.84,True
'2018-02-15T01:43:00',1.15675,1.15675,1.15654,1.15654,29.94,1.15689,1.15689,1.15668,1.15668,24.94,False
'2018-02-15T01:44:00',1.15654,1.15654,1.15648,1.15648,26.98,1.15666,1.15666,1.15658,1.15662,17.12,False
'2018-02-15T01:45:00',1.1565,1.15653,1.15648,1.15648,30.15,1.15664,1.15667,1.15656,1.15659,20.44,False
'2018-02-15T01:46:00',1.15647,1.1565,1.15645,1.15648,43.95,1.15658,1.15663,1.15657,1.15657,32.25,True
'2018-02-15T01:47:00',1.15648,1.15651,1.15648,1.15648,43.23,1.15658,1.15664,1.15656,1.1566,34.15,False
'2018-02-15T01:48:00',1.15648,1.1565,1.15646,1.15646,62.72,1.1566,1.15662,1.15656,1.15656,78.81,False
'2018-02-15T01:49:00',1.15646,1.15648,1.15645,1.15647,130.85,1.15656,1.1566,1.15653,1.15659,105.09,True
'2018-02-15T01:50:00',1.15648,1.15656,1.15647,1.15656,49.24,1.15659,1.15671,1.15659,1.15671,96.26,True
'2018-02-15T01:51:00',1.15656,1.15657,1.15648,1.15653,81.14,1.15671,1.15672,1.1566,1.15665,104.99,True
'2018-02-15T01:52:00',1.15652,1.15658,1.15648,1.15648,53.18,1.15665,1.15671,1.15661,1.15661,41.67,False
'2018-02-15T01:53:00',1.1565,1.15652,1.15638,1.15639,91.85,1.15661,1.15667,1.15652,1.15654,63.73,True
'2018-02-15T01:54:00',1.15639,1.15677,1.15635,1.15677,132.25,1.15653,1.1569,1.15649,1.1569,146.09,False
'2018-02-15T01:55:00',1.15661,1.15669,1.15643,1.15646,182.22,1.15671,1.15685,1.15657,1.15663,183.55,False
'2018-02-15T01:56:00',1.15646,1.15646,1.15633,1.15635,90.96,1.15662,1.15663,1.15648,1.15648,90.25,False
'2018-02-15T01:57:00',1.15636,1.15636,1.15626,1.15627,57.34,1.15648,1.15649,1.1564,1.15643,59.77,False
'2018-02-15T01:58:00',1.15627,1.15629,1.15622,1.15622,82.1,1.15643,1.15643,1.15636,1.15636,50.6,False
'2018-02-15T01:59:00',1.15621,1.15623,1.15604,1.15607,91.66,1.15636,1.15639,1.15617,1.15624,67.03,False
'2018-02-15T02:00:00',1.15607,1.15611,1.15601,1.15609,177.19,1.15622,1.15628,1.15615,1.15626,135.0,True
'2018-02-15T02:01:00',1.15609,1.15626,1.15609,1.15626,79.92,1.15626,1.15643,1.15626,1.15642,68.12,False
'2018-02-15T02:02:00',1.15624,1.15624,1.15617,1.15619,86.07,1.15641,1.15641,1.15632,1.15635,69.28,True
'2018-02-15T02:03:00',1.1562,1.15625,1.1562,1.15621,69.5,1.15635,1.1564,1.15635,1.15636,53.99,False
'2018-02-15T02:04:00',1.15621,1.15624,1.15617,1.15617,102.95,1.15636,1.1564,1.15633,1.15633,90.07,True
'2018-02-15T02:05:00',1.15617,1.15637,1.15617,1.15627,76.2,1.15633,1.15653,1.15633,1.15644,62.6,True
'2018-02-15T02:06:00',1.15631,1.15668,1.15631,1.15667,113.13,1.15647,1.15684,1.15647,1.15683,121.63,True
'2018-02-15T02:07:00',1.15667,1.15672,1.15664,1.1567,70.71,1.15683,1.15689,1.15681,1.15685,72.86,False
'2018-02-15T02:08:00',1.1567,1.15672,1.15667,1.1567,81.35,1.15686,1.15688,1.15681,1.15686,71.82,False
'2018-02-15T02:09:00',1.1567,1.1567,1.15645,1.15645,102.27,1.15685,1.15685,1.1566,1.1566,79.58,False
'2018-02-15T02:10:00',1.15646,1.15657,1.15646,1.15657,24.06,1.15661,1.15671,1.15661,1.15671,38.36,True
'2018-02-15T02:11:00',1.15657,1.15678,1.15657,1.15678,68.71,1.15673,1.15695,1.15672,1.15694,69.76,True
'2018-02-15T02:12:00',1.15678,1.15695,1.15674,1.15695,55.01,1.15693,1.1571,1.15689,1.1571,56.16,True
'2018-02-15T02:13:00',1.15696,1.15705,1.1569,1.157,74.05,1.15713,1.15721,1.15707,1.15716,73.44,True
'2018-02-15T02:14:00',1.157,1.15706,1.15694,1.15706,73.47,1.15716,1.15721,1.15709,1.15721,78.87,True
'2018-02-15T02:15:00',1.15706,1.15707,1.15695,1.157,87.64,1.15721,1.15723,1.15711,1.15715,96.52,True
'2018-02-15T02:16:00',1.15698,1.15717,1.15693,1.1571,83.35,1.15714,1.1573,1.15708,1.15727,78.88,False
'2018-02-15T02:17:00',1.1571,1.15713,1.15707,1.15711,53.8,1.15727,1.15728,1.15724,1.15727,44.65,False
'2018-02-15T02:18:00',1.15711,1.15712,1.15704,1.15704,56.97,1.15725,1.15727,1.15719,1.1572,52.65,False
'2018-02-15T02:19:00',1.15706,1.15709,1.15692,1.15696,52.19,1.1572,1.15723,1.15708,1.15712,59.35,False
'2018-02-15T02:20:00',1.15695,1.15698,1.15684,1.15685,71.45,1.15711,1.15712,1.157,1.157,88.77,False
'2018-02-15T02:21:00',1.15685,1.15686,1.15677,1.15686,36.05,1.157,1.15702,1.15693,1.15702,38.73,True
'2018-02-15T02:22:00',1.15687,1.15697,1.15687,1.15697,48.59,1.15702,1.15713,1.15702,1.15713,41.06,True
'2018-02-15T02:23:00',1.15697,1.15699,1.15692,1.15696,73.38,1.15712,1.15716,1.15707,1.15712,75.64,True
'2018-02-15T02:24:00',1.15697,1.15702,1.15678,1.15682,139.74,1.15712,1.15714,1.15693,1.15699,160.6,False
'2018-02-15T02:25:00',1.15683,1.15691,1.15619,1.15629,225.29,1.15699,1.15706,1.15636,1.15645,218.13,False
'2018-02-15T02:26:00',1.1563,1.15636,1.15626,1.15629,81.08,1.15646,1.1565,1.15642,1.15643,80.21,True
'2018-02-15T02:27:00',1.15628,1.15636,1.15614,1.15629,124.36,1.15643,1.15653,1.15631,1.15644,114.08,True
'2018-02-15T02:28:00',1.15629,1.15648,1.15629,1.15632,156.37,1.15645,1.15662,1.15645,1.15648,168.42,False
'2018-02-15T02:29:00',1.15632,1.15647,1.15632,1.15642,106.54,1.15648,1.15663,1.15648,1.15658,105.82,True
'2018-02-15T02:30:00',1.15642,1.15647,1.15638,1.15644,105.67,1.15656,1.15664,1.15653,1.1566,102.74,True
'2018-02-15T02:31:00',1.15644,1.15662,1.15644,1.1566,79.09,1.1566,1.15678,1.1566,1.15677,115.84,True
'2018-02-15T02:32:00',1.15661,1.15682,1.15659,1.15678,164.76,1.15677,1.15699,1.15674,1.15695,171.62,False
'2018-02-15T02:33:00',1.15678,1.15679,1.15654,1.15665,111.07,1.15694,1.15695,1.15669,1.15681,138.53,True
'2018-02-15T02:34:00',1.15664,1.15688,1.15661,1.15671,181.79,1.1568,1.15705,1.15676,1.15689,193.57,False
'2018-02-15T02:35:00',1.15671,1.15677,1.15662,1.15662,149.6,1.15687,1.15694,1.1568,1.1568,158.45,False
'2018-02-15T02:36:00',1.15662,1.15672,1.15659,1.15667,150.89,1.15679,1.15688,1.15677,1.15683,142.83,False
'2018-02-15T02:37:00',1.15669,1.15671,1.1566,1.15664,141.64,1.15684,1.15688,1.15677,1.1568,135.65,False
'2018-02-15T02:38:00',1.15664,1.15664,1.15654,1.15657,106.73,1.1568,1.1568,1.15668,1.15672,98.39,True
'2018-02-15T02:39:00',1.15657,1.15671,1.15652,1.15669,148.8,1.15672,1.15688,1.15668,1.15686,117.71,True
'2018-02-15T02:40:00',1.15669,1.15697,1.15662,1.15696,163.42,1.15683,1.15713,1.1568,1.15713,155.29,True
'2018-02-15T02:41:00',1.15696,1.157,1.15691,1.15692,93.35,1.15712,1.15716,1.15708,1.15708,95.94,False
'2018-02-15T02:42:00',1.15691,1.15694,1.15655,1.15668,132.91,1.15707,1.15711,1.15671,1.15683,129.59,False
'2018-02-15T02:43:00',1.15668,1.15688,1.15668,1.15688,103.33,1.15683,1.15704,1.15683,1.15704,109.83,False
'2018-02-15T02:44:00',1.15688,1.15688,1.15679,1.1568,88.58,1.15703,1.15703,1.15694,1.15696,89.66,False
'2018-02-15T02:45:00',1.15678,1.15678,1.15662,1.15669,94.06,1.15693,1.15694,1.15679,1.15684,108.57,True
'2018-02-15T02:46:00',1.15669,1.15685,1.15668,1.15684,129.55,1.15684,1.15701,1.15683,1.15701,110.99,True
'2018-02-15T02:47:00',1.15685,1.15694,1.15683,1.1569,124.03,1.15701,1.1571,1.157,1.15706,136.54,False
'2018-02-15T02:48:00',1.15686,1.15693,1.15683,1.15684,89.86,1.15701,1.15709,1.15699,1.15699,112.89,False
'2018-02-15T02:49:00',1.15684,1.1569,1.15684,1.1569,87.14,1.15699,1.15705,1.15699,1.15705,97.0,True
'2018-02-15T02:50:00',1.15691,1.15691,1.15689,1.15691,48.28,1.15707,1.15707,1.15705,1.15707,60.1,True
'2018-02-15T02:51:00',1.15692,1.15693,1.15684,1.15686,56.24,1.15708,1.15708,1.157,1.15702,67.7,False
'2018-02-15T02:52:00',1.15686,1.15689,1.15682,1.15684,96.7,1.15702,1.15704,1.15698,1.157,108.26,False
'2018-02-15T02:53:00',1.15684,1.15685,1.15679,1.15679,95.29,1.15699,1.157,1.15694,1.15695,121.32,False
'2018-02-15T02:54:00',1.15679,1.15681,1.15675,1.15681,59.87,1.15694,1.15698,1.15691,1.15697,77.06,True
'2018-02-15T02:55:00',1.15683,1.15683,1.15677,1.1568,74.54,1.15699,1.15699,1.15694,1.15696,85.28,True
'2018-02-15T02:56:00',1.1568,1.15687,1.15679,1.15684,101.36,1.15696,1.15702,1.15693,1.15699,96.73,True
'2018-02-15T02:57:00',1.15684,1.1569,1.1568,1.15687,124.46,1.157,1.15707,1.15695,1.15702,154.56,True
'2018-02-15T02:58:00',1.15685,1.15706,1.15679,1.15704,136.86,1.15701,1.15723,1.15695,1.15721,135.36,True
'2018-02-15T02:59:00',1.15705,1.15708,1.15694,1.157,92.9,1.15721,1.15724,1.15709,1.15714,103.41,False
'2018-02-15T03:00:00',1.15696,1.15696,1.1568,1.1569,139.08,1.15712,1.15712,1.15695,1.15706,179.7,False
'2018-02-15T03:01:00',1.1569,1.15696,1.15683,1.15688,106.71,1.15706,1.15711,1.15699,1.15704,92.42,False
'2018-02-15T03:02:00',1.15688,1.1569,1.15673,1.15673,117.63,1.15704,1.15706,1.15688,1.1569,110.41,False
'2018-02-15T03:03:00',1.15672,1.15675,1.15667,1.15667,86.1,1.15689,1.1569,1.15683,1.15683,90.16,False
'2018-02-15T03:04:00',1.15667,1.15674,1.15667,1.15669,103.38,1.15683,1.15688,1.15683,1.15685,101.94,True
'2018-02-15T03:05:00',1.15669,1.15678,1.15669,1.15673,130.09,1.15685,1.15695,1.15685,1.15689,130.45,False
'2018-02-15T03:06:00',1.15673,1.15674,1.15672,1.15674,51.44,1.15689,1.1569,1.15686,1.15689,74.41,False
'2018-02-15T03:07:00',1.15672,1.15672,1.15664,1.15665,57.09,1.15687,1.15688,1.15679,1.15679,50.64,False
'2018-02-15T03:08:00',1.15665,1.15668,1.15665,1.15666,80.49,1.1568,1.15684,1.15679,1.15681,69.67,True
'2018-02-15T03:09:00',1.15666,1.15669,1.15652,1.15652,120.3,1.15682,1.15683,1.15667,1.15668,127.11,False
'2018-02-15T03:10:00',1.15652,1.15663,1.15652,1.15661,81.13,1.15667,1.15679,1.15667,1.15677,95.21,True
'2018-02-15T03:11:00',1.15661,1.15665,1.15661,1.15665,50.92,1.15677,1.15681,1.15677,1.15681,49.14,True
'2018-02-15T03:12:00',1.15665,1.15671,1.15665,1.1567,109.06,1.15681,1.15686,1.15681,1.15686,75.2,True
'2018-02-15T03:13:00',1.1567,1.15674,1.1567,1.15673,99.6,1.15686,1.1569,1.15685,1.15689,56.11,True
'2018-02-15T03:14:00',1.15673,1.15679,1.15673,1.15673,117.36,1.15689,1.15695,1.15687,1.15688,64.86,False
'2018-02-15T03:15:00',1.15673,1.15674,1.15661,1.15669,64.72,1.15689,1.15689,1.15677,1.15684,66.12,False
'2018-02-15T03:16:00',1.15669,1.15674,1.15669,1.1567,53.16,1.15684,1.15689,1.15683,1.15685,59.69,True
'2018-02-15T03:17:00',1.15669,1.15679,1.15666,1.15679,81.66,1.15683,1.15694,1.15682,1.15694,87.67,True
'2018-02-15T03:18:00',1.15678,1.15681,1.15673,1.15678,71.94,1.15693,1.15695,1.15688,1.15693,74.5,False
'2018-02-15T03:19:00',1.15679,1.1568,1.15676,1.15676,34.26,1.15694,1.15694,1.1569,1.1569,33.56,False
'2018-02-15T03:20:00',1.15676,1.15678,1.15671,1.15672,58.69,1.15689,1.15692,1.15686,1.15688,85.22,False
'2018-02-15T03:21:00',1.15672,1.15677,1.15668,1.15677,78.52,1.15688,1.15692,1.15683,1.15692,109.49,True
'2018-02-15T03:22:00',1.15677,1.15678,1.1567,1.1567,68.07,1.15692,1.15693,1.15684,1.15684,91.88,False
'2018-02-15T03:23:00',1.15669,1.15675,1.15669,1.15669,78.37,1.15684,1.1569,1.15684,1.15685,79.37,False
'2018-02-15T03:24:00',1.15669,1.15671,1.15667,1.15667,62.14,1.15685,1.15687,1.15682,1.15683,68.4,False
'2018-02-15T03:25:00',1.15668,1.15668,1.15662,1.15668,83.84,1.15683,1.15683,1.15677,1.15683,98.96,True
'2018-02-15T03:26:00',1.15668,1.15669,1.15664,1.15667,79.3,1.15683,1.15683,1.15679,1.15681,63.81,False
'2018-02-15T03:27:00',1.15667,1.15669,1.15658,1.15658,76.74,1.1568,1.15683,1.15674,1.15675,64.37,False
'2018-02-15T03:28:00',1.15659,1.15661,1.15655,1.15658,115.83,1.15675,1.15676,1.1567,1.15673,105.74,True
'2018-02-15T03:29:00',1.15658,1.15664,1.15658,1.15658,91.35,1.15672,1.15678,1.15672,1.15672,103.63,True
'2018-02-15T03:30:00',1.15658,1.15676,1.15658,1.1567,76.11,1.15672,1.15691,1.15672,1.15685,79.89,False
'2018-02-15T03:31:00',1.15671,1.15674,1.15669,1.15672,38.47,1.15686,1.15689,1.15684,1.15687,43.45,True
'2018-02-15T03:32:00',1.15673,1.15675,1.1567,1.15674,69.57,1.15687,1.1569,1.15684,1.15689,61.91,True
'2018-02-15T03:33:00',1.15674,1.15678,1.15672,1.15678,73.0,1.1569,1.15692,1.15686,1.15692,108.36,True
'2018-02-15T03:34:00',1.15678,1.15679,1.15653,1.15671,164.59,1.15693,1.15694,1.1567,1.15689,166.87,False
'2018-02-15T03:35:00',1.15673,1.15677,1.15633,1.15651,229.28,1.1569,1.15695,1.15646,1.15667,260.96,False
'2018-02-15T03:36:00',1.15651,1.15651,1.15637,1.15647,168.36,1.15667,1.15667,1.15653,1.15664,170.28,False
'2018-02-15T03:37:00',1.15647,1.15647,1.15636,1.15636,130.06,1.15663,1.15663,1.15652,1.15652,128.79,True
'2018-02-15T03:38:00',1.15637,1.15653,1.15637,1.15653,119.91,1.15652,1.15667,1.15652,1.15667,136.77,True
'2018-02-15T03:39:00',1.15653,1.15663,1.15653,1.15661,65.86,1.15666,1.15676,1.15666,1.15674,89.04,True
'2018-02-15T03:40:00',1.15662,1.15671,1.1566,1.1566,125.51,1.15676,1.15686,1.15675,1.15675,164.53,False
'2018-02-15T03:41:00',1.15661,1.15661,1.15645,1.15649,157.91,1.15675,1.15677,1.1566,1.15664,127.25,False
'2018-02-15T03:42:00',1.15649,1.15654,1.15645,1.15652,168.98,1.15664,1.1567,1.15662,1.15667,154.87,True
'2018-02-15T03:43:00',1.15652,1.15659,1.1565,1.15654,145.15,1.15667,1.15676,1.15666,1.15669,119.95,False
'2018-02-15T03:44:00',1.15654,1.15654,1.15651,1.15652,105.45,1.1567,1.1567,1.15667,1.15668,173.39,False
'2018-02-15T03:45:00',1.15651,1.15653,1.15628,1.15631,136.64,1.15667,1.15669,1.15639,1.15648,111.65,False
'2018-02-15T03:46:00',1.15631,1.15643,1.15631,1.15643,146.13,1.15648,1.15659,1.15647,1.15659,132.72,True
'2018-02-15T03:47:00',1.15643,1.15644,1.15633,1.15634,116.77,1.15659,1.15661,1.15649,1.1565,100.76,False
'2018-02-15T03:48:00',1.15634,1.15639,1.15629,1.15637,96.99,1.15652,1.15655,1.15644,1.15653,69.57,True
'2018-02-15T03:49:00',1.15638,1.15643,1.15637,1.15637,69.64,1.15655,1.15659,1.15652,1.15653,57.83,False
'2018-02-15T03:50:00',1.15637,1.15643,1.15637,1.15643,91.32,1.15653,1.15659,1.15653,1.15657,106.21,True
'2018-02-15T03:51:00',1.15643,1.15647,1.15638,1.15639,101.72,1.15657,1.15663,1.15654,1.15654,99.7,False
'2018-02-15T03:52:00',1.15639,1.1564,1.15634,1.15635,80.58,1.15654,1.15656,1.15649,1.15651,93.88,False
'2018-02-15T03:53:00',1.15635,1.15635,1.15633,1.15634,53.82,1.15651,1.15651,1.15648,1.15648,49.24,True
'2018-02-15T03:54:00',1.15633,1.15639,1.15631,1.15632,106.89,1.15648,1.15654,1.15643,1.15648,87.24,False
'2018-02-15T03:55:00',1.15632,1.15636,1.15632,1.15632,119.37,1.15648,1.15651,1.15645,1.15647,122.18,False
'2018-02-15T03:56:00',1.15632,1.15634,1.15629,1.15629,95.79,1.15647,1.15648,1.15643,1.15644,68.19,True
'2018-02-15T03:57:00',1.15629,1.15636,1.15628,1.15631,88.7,1.15643,1.15651,1.1564,1.15647,66.33,False
'2018-02-15T03:58:00',1.15631,1.15631,1.15627,1.15628,97.67,1.15647,1.15647,1.15642,1.15643,118.98,False
'2018-02-15T03:59:00',1.15629,1.15629,1.15621,1.15623,130.75,1.15644,1.15644,1.15637,1.15639,119.41,False
'2018-02-15T04:00:00',1.15623,1.15623,1.15618,1.1562,57.65,1.15638,1.15638,1.15633,1.15636,47.27,True
'2018-02-15T04:01:00',1.1562,1.15625,1.1562,1.15623,68.43,1.15636,1.1564,1.15634,1.15636,69.12,False
'2018-02-15T04:02:00',1.15622,1.15625,1.15618,1.15618,80.19,1.15635,1.1564,1.15631,1.15632,53.94,False
'2018-02-15T04:03:00',1.15618,1.15619,1.15612,1.15616,90.22,1.15633,1.15634,1.15626,1.15632,80.96,True
'2018-02-15T04:04:00',1.15617,1.15623,1.15615,1.15619,120.48,1.15633,1.15639,1.15628,1.15634,84.65,True
'2018-02-15T04:05:00',1.15621,1.15624,1.15618,1.1562,107.69,1.15636,1.15639,1.15632,1.15636,91.42,False
'2018-02-15T04:06:00',1.1562,1.15621,1.1562,1.1562,59.85,1.15636,1.15636,1.15635,1.15636,54.77,True
'2018-02-15T04:07:00',1.1562,1.15621,1.15619,1.15619,58.53,1.15636,1.15637,1.15634,1.15634,57.06,True
'2018-02-15T04:08:00',1.15619,1.15627,1.15619,1.15622,99.63,1.15634,1.15644,1.15634,1.15637,106.23,False
'2018-02-15T04:09:00',1.15623,1.15625,1.15621,1.15624,89.16,1.15637,1.15641,1.15636,1.15639,84.59,True
'2018-02-15T04:10:00',1.15624,1.15628,1.15624,1.15627,57.35,1.15639,1.15643,1.15639,1.15643,52.42,False
'2018-02-15T04:11:00',1.15628,1.15628,1.15622,1.15623,87.64,1.15643,1.15643,1.15634,1.15637,64.63,False
'2018-02-15T04:12:00',1.15625,1.15625,1.15623,1.15623,58.95,1.15638,1.15638,1.15634,1.15638,44.59,True
'2018-02-15T04:13:00',1.15623,1.15625,1.15622,1.15624,126.55,1.15638,1.1564,1.15636,1.15638,66.32,False
'2018-02-15T04:14:00',1.15623,1.15625,1.15623,1.15624,60.09,1.15637,1.15639,1.15637,1.15638,42.1,True
'2018-02-15T04:15:00',1.15624,1.15627,1.15615,1.15626,155.24,1.15638,1.15642,1.15628,1.15642,110.85,True
'2018-02-15T04:16:00',1.15626,1.15627,1.15623,1.15625,92.94,1.15642,1.15643,1.15638,1.15641,86.46,True
'2018-02-15T04:17:00',1.15626,1.1563,1.15624,1.15627,106.76,1.15642,1.15646,1.15639,1.15643,107.04,True
'2018-02-15T04:18:00',1.15626,1.15632,1.15626,1.15629,82.76,1.15641,1.15646,1.15641,1.15643,69.54,False
'2018-02-15T04:19:00',1.15629,1.15631,1.15628,1.1563,62.89,1.15643,1.15645,1.15642,1.15645,50.66,True
'2018-02-15T04:20:00',1.15634,1.15641,1.15632,1.15641,44.96,1.15647,1.15655,1.15647,1.15654,57.12,True
'2018-02-15T04:21:00',1.15641,1.15647,1.1564,1.15644,76.84,1.15654,1.15662,1.15652,1.15656,85.87,False
'2018-02-15T04:22:00',1.15644,1.15646,1.15641,1.15641,28.54,1.15655,1.15658,1.15653,1.15654,28.62,False
'2018-02-15T04:23:00',1.15642,1.15646,1.15642,1.15645,24.93,1.15654,1.15658,1.15654,1.15657,22.31,False
'2018-02-15T04:24:00',1.15644,1.15645,1.1564,1.1564,53.61,1.15659,1.15659,1.15652,1.15653,34.47,False
'2018-02-15T04:25:00',1.1564,1.1564,1.15638,1.15638,9.99,1.15652,1.15653,1.1565,1.1565,9.31,False
'2018-02-15T04:26:00',1.15637,1.15637,1.15637,1.15637,9.0,1.15649,1.15651,1.15649,1.1565,6.5,False
'2018-02-15T04:27:00',1.15637,1.15637,1.15636,1.15636,22.91,1.15649,1.1565,1.15648,1.1565,14.94,False
'2018-02-15T04:28:00',1.15637,1.15637,1.15634,1.15635,60.57,1.15649,1.15649,1.15646,1.15648,44.81,True
'2018-02-15T04:29:00',1.15635,1.15637,1.15634,1.15637,34.53,1.15647,1.15651,1.15647,1.15651,26.11,True
'2018-02-15T04:30:00',1.15637,1.15638,1.15636,1.15638,25.1,1.1565,1.15653,1.15649,1.15651,20.48,True
'2018-02-15T04:31:00',1.15638,1.15642,1.15638,1.15642,14.05,1.15651,1.15655,1.15651,1.15655,14.98,True
'2018-02-15T04:32:00',1.15641,1.15644,1.1564,1.15641,76.82,1.15655,1.15659,1.15652,1.15655,66.93,True
'2018-02-15T04:33:00',1.15642,1.15647,1.1564,1.15647,59.26,1.15654,1.15661,1.15651,1.15661,67.26,True
'2018-02-15T04:34:00',1.15647,1.15652,1.15647,1.15649,44.0,1.15661,1.15666,1.15661,1.15664,69.85,False
'2018-02-15T04:35:00',1.1565,1.1565,1.15646,1.15647,82.23,1.15664,1.15665,1.15658,1.1566,52.39,False
'2018-02-15T04:36:00',1.15648,1.15649,1.15646,1.15648,94.81,1.1566,1.15664,1.15658,1.1566,69.17,True
'2018-02-15T04:37:00',1.15649,1.15651,1.15648,1.15649,42.85,1.15662,1.15665,1.15662,1.15664,42.58,False
'2018-02-15T04:38:00',1.15649,1.15649,1.15648,1.15648,23.0,1.15662,1.15663,1.15661,1.15662,17.55,True
'2018-02-15T04:39:00',1.15649,1.15649,1.15649,1.15649,18.74,1.15663,1.15664,1.15662,1.15664,40.04,True
'2018-02-15T04:40:00',1.15652,1.15653,1.15652,1.15652,18.6,1.15666,1.15667,1.15664,1.15666,21.89,False
'2018-02-15T04:41:00',1.15652,1.15652,1.15652,1.15652,7.1,1.15665,1.15665,1.15663,1.15664,6.0,True
'2018-02-15T04:42:00',1.15652,1.15655,1.1565,1.15652,36.44,1.15663,1.15669,1.15662,1.15665,50.36,False
'2018-02-15T04:43:00',1.15652,1.15653,1.15651,1.15652,7.43,1.15665,1.15666,1.15665,1.15666,10.86,True
'2018-02-15T04:44:00',1.15653,1.15654,1.15651,1.15653,24.98,1.15667,1.15667,1.15664,1.15667,34.95,False
'2018-02-15T04:45:00',1.15652,1.15652,1.15641,1.15642,93.65,1.15664,1.15664,1.15654,1.15656,63.74,False
'2018-02-15T04:46:00',1.15642,1.15649,1.15592,1.15592,108.92,1.15655,1.15663,1.15603,1.15603,104.83,False
'2018-02-15T04:47:00',1.15591,1.15598,1.15579,1.15579,61.0,1.15606,1.15611,1.15591,1.15591,65.75,False
'2018-02-15T04:48:00',1.15577,1.15577,1.15564,1.1557,45.68,1.15589,1.15589,1.15578,1.15583,55.17,True
'2018-02-15T04:49:00',1.1557,1.15582,1.15569,1.1558,64.53,1.15583,1.15594,1.15583,1.15592,47.08,True
'2018-02-15T04:50:00',1.1558,1.15585,1.1558,1.15585,15.37,1.15593,1.15596,1.15593,1.15596,16.44,True
'2018-02-15T04:51:00',1.15585,1.15585,1.15581,1.15582,15.73,1.15598,1.15598,1.15594,1.15596,14.95,True
'2018-02-15T04:52:00',1.15582,1.15594,1.15582,1.15594,46.66,1.15596,1.15609,1.15596,1.15609,34.89,True
'2018-02-15T04:53:00',1.15594,1.15596,1.15586,1.15595,49.6,1.15608,1.15609,1.156,1.15609,42.04,True
'2018-02-15T04:54:00',1.15595,1.15596,1.15591,1.15596,31.29,1.15609,1.1561,1.15605,1.1561,28.65,True
'2018-02-15T04:55:00',1.15596,1.15599,1.15596,1.15597,16.12,1.1561,1.15612,1.1561,1.15611,16.34,True
'2018-02-15T04:56:00',1.15599,1.156,1.15589,1.15589,30.14,1.15613,1.15613,1.15601,1.15601,27.75,False
'2018-02-15T04:57:00',1.15588,1.15588,1.15572,1.15572,56.78,1.156,1.156,1.15587,1.15587,36.99,False
'2018-02-15T04:58:00',1.15573,1.15574,1.15561,1.15561,47.82,1.15587,1.15587,1.15574,1.15574,33.9,False
'2018-02-15T04:59:00',1.1556,1.15569,1.1556,1.15564,27.55,1.15574,1.15582,1.15574,1.15578,27.96,False
'2018-02-15T05:00:00',1.15564,1.15565,1.15557,1.15559,86.14,1.15578,1.15579,1.1557,1.15572,69.72,False
'2018-02-15T05:01:00',1.15558,1.15562,1.15558,1.15558,83.07,1.15573,1.15575,1.15569,1.1557,95.16,False
'2018-02-15T05:02:00',1.15558,1.1556,1.15558,1.15558,89.72,1.15572,1.15573,1.15569,1.1557,76.03,False
'2018-02-15T05:03:00',1.15558,1.1556,1.15556,1.15558,98.61,1.15569,1.15572,1.15566,1.15569,75.72,True
'2018-02-15T05:04:00',1.15558,1.1556,1.15552,1.15552,70.24,1.15568,1.15573,1.15566,1.15566,50.7,False
'2018-02-15T05:05:00',1.15553,1.15556,1.15545,1.15545,35.07,1.15566,1.15569,1.15557,1.15557,33.61,False
'2018-02-15T05:06:00',1.15544,1.15546,1.15543,1.15545,47.77,1.15556,1.1556,1.15556,1.15558,71.94,True
'2018-02-15T05:07:00',1.15546,1.15556,1.15546,1.15549,90.6,1.15558,1.15569,1.15558,1.15563,75.98,True
'2018-02-15T05:08:00',1.15549,1.15561,1.15548,1.15561,77.09,1.15563,1.15575,1.15563,1.15575,88.94,True
'2018-02-15T05:09:00',1.15562,1.1557,1.15558,1.1556,104.4,1.15576,1.15583,1.15572,1.15574,118.8,False
'2018-02-15T05:10:00',1.1556,1.15567,1.15559,1.15566,81.91,1.15574,1.1558,1.15574,1.1558,70.5,False
'2018-02-15T05:11:00',1.15566,1.15566,1.15564,1.15566,59.66,1.1558,1.1558,1.15578,1.15579,57.23,False
'2018-02-15T05:12:00',1.15565,1.15565,1.15563,1.15564,51.01,1.15579,1.1558,1.15576,1.15576,49.9,False
'2018-02-15T05:13:00',1.15563,1.15564,1.15557,1.15557,60.44,1.15576,1.15578,1.15571,1.15571,47.05,True
'2018-02-15T05:14:00',1.15561,1.1557,1.15561,1.15567,55.01,1.15573,1.15582,1.15573,1.15581,62.58,True
'2018-02-15T05:15:00',1.15568,1.15578,1.15564,1.15564,53.13,1.1558,1.15591,1.15579,1.15579,59.79,False
'2018-02-15T05:16:00',1.15563,1.15563,1.15555,1.15555,46.15,1.15577,1.15577,1.1557,1.1557,45.85,False
'2018-02-15T05:17:00',1.15555,1.15557,1.15549,1.15551,85.66,1.1557,1.15572,1.15564,1.15566,72.74,False
'2018-02-15T05:18:00',1.15549,1.15549,1.15538,1.15538,72.99,1.15565,1.15565,1.15553,1.15553,50.73,False
'2018-02-15T05:19:00',1.15541,1.15544,1.15538,1.1554,33.7,1.15553,1.15557,1.15553,1.15553,42.99,False
'2018-02-15T05:20:00',1.1554,1.1554,1.15533,1.15535,75.39,1.15553,1.15554,1.15547,1.15548,67.58,True
'2018-02-15T05:21:00',1.15536,1.15545,1.15536,1.15543,83.05,1.15548,1.15559,1.15548,1.15557,70.23,True
'2018-02-15T05:22:00',1.15544,1.15558,1.15544,1.15558,50.2,1.15557,1.15572,1.15557,1.15572,45.03,True
'2018-02-15T05:23:00',1.15559,1.15561,1.15556,1.15557,26.42,1.15573,1.15575,1.1557,1.15572,36.27,False
'2018-02-15T05:24:00',1.15556,1.15558,1.15543,1.15545,53.65,1.15572,1.15572,1.15558,1.15559,55.63,False
'2018-02-15T05:25:00',1.15545,1.15545,1.1553,1.15539,37.96,1.1556,1.1556,1.15545,1.15554,32.41,False
'2018-02-15T05:26:00',1.1554,1.15541,1.15527,1.15528,51.62,1.15554,1.15554,1.15541,1.15542,49.39,False
'2018-02-15T05:27:00',1.15528,1.15532,1.15527,1.15531,101.49,1.15542,1.15547,1.15541,1.15545,86.04,True
'2018-02-15T05:28:00',1.1553,1.15535,1.15512,1.15512,135.53,1.15544,1.15549,1.15523,1.15526,110.84,False
'2018-02-15T05:29:00',1.15513,1.15515,1.15469,1.15482,111.1,1.15527,1.15529,1.15483,1.15498,125.02,False
'2018-02-15T05:30:00',1.1548,1.15504,1.1548,1.155,88.56,1.15496,1.15519,1.15496,1.15515,93.21,True
'2018-02-15T05:31:00',1.15501,1.15511,1.15501,1.15509,85.97,1.15517,1.15526,1.15517,1.15524,87.26,True
'2018-02-15T05:32:00',1.15509,1.15524,1.15499,1.15524,92.17,1.15524,1.1554,1.15514,1.1554,93.73,True
'2018-02-15T05:33:00',1.15524,1.15527,1.15522,1.15523,48.47,1.15539,1.15542,1.15536,1.15537,48.3,False
'2018-02-15T05:34:00',1.15523,1.15525,1.15518,1.15519,56.52,1.15538,1.15539,1.15532,1.15535,40.35,True
'2018-02-15T05:35:00',1.1552,1.15537,1.1552,1.15536,71.78,1.15536,1.15551,1.15536,1.1555,79.17,False
'2018-02-15T05:36:00',1.15534,1.15536,1.15528,1.1553,91.59,1.15545,1.1555,1.15541,1.15545,101.77,True
'2018-02-15T05:37:00',1.15531,1.15538,1.15531,1.15535,56.14,1.15545,1.15551,1.15545,1.15549,73.4,True
'2018-02-15T05:38:00',1.15534,1.15542,1.15534,1.15537,52.34,1.15549,1.15552,1.15548,1.1555,51.27,False
'2018-02-15T05:39:00',1.15537,1.15541,1.15536,1.15536,31.09,1.1555,1.15551,1.15548,1.15548,30.54,False
'2018-02-15T05:40:00',1.15535,1.15538,1.15534,1.15536,37.68,1.15548,1.15551,1.15547,1.1555,30.85,False
'2018-02-15T05:41:00',1.15535,1.15535,1.15533,1.15535,30.87,1.15548,1.15549,1.15546,1.15547,18.79,True
'2018-02-15T05:42:00',1.15534,1.15544,1.15534,1.15544,38.6,1.15547,1.15559,1.15547,1.15559,40.01,True
'2018-02-15T05:43:00',1.15544,1.15546,1.15541,1.15544,48.54,1.15559,1.1556,1.15554,1.15557,42.39,True
'2018-02-15T05:44:00',1.15543,1.15547,1.15541,1.15547,28.21,1.15557,1.15562,1.15556,1.15562,26.82,True
'2018-02-15T05:45:00',1.15548,1.15552,1.15547,1.15551,38.92,1.15562,1.15567,1.15562,1.15567,37.45,True
'2018-02-15T05:46:00',1.15552,1.15556,1.15551,1.15552,57.92,1.15568,1.15569,1.15566,1.15568,56.91,False
'2018-02-15T05:47:00',1.15552,1.15555,1.15552,1.15554,57.88,1.15568,1.15569,1.15567,1.15569,39.45,True
'2018-02-15T05:48:00',1.15554,1.1556,1.15552,1.1556,67.68,1.15569,1.15573,1.15566,1.15573,45.56,True
'2018-02-15T05:49:00',1.15561,1.15561,1.15557,1.15561,33.4,1.15574,1.15575,1.15572,1.15572,32.33,True
'2018-02-15T05:50:00',1.15561,1.15566,1.15561,1.15566,49.37,1.15573,1.15576,1.15572,1.15576,47.03,True
'2018-02-15T05:51:00',1.15566,1.15586,1.1556,1.15586,70.17,1.15573,1.15601,1.15572,1.15601,68.41,True
'2018-02-15T05:52:00',1.15586,1.15595,1.15585,1.15593,89.59,1.15601,1.15608,1.15599,1.15607,86.93,True
'2018-02-15T05:53:00',1.15596,1.15597,1.15587,1.15593,54.12,1.15611,1.15612,1.15602,1.15607,54.02,True
'2018-02-15T05:54:00',1.15593,1.15604,1.15588,1.15603,59.13,1.15607,1.15619,1.15603,1.15619,65.59,True
'2018-02-15T05:55:00',1.15604,1.15605,1.156,1.15604,32.4,1.1562,1.15621,1.15615,1.1562,28.78,True
'2018-02-15T05:56:00',1.15605,1.15607,1.15605,1.15606,29.93,1.15621,1.15622,1.15619,1.15619,30.05,False
'2018-02-15T05:57:00',1.15607,1.15607,1.156,1.15605,36.39,1.15619,1.15622,1.15612,1.1562,24.49,True
'2018-02-15T05:58:00',1.15607,1.15609,1.15603,1.15605,27.92,1.15621,1.15623,1.15616,1.1562,39.98,True
'2018-02-15T05:59:00',1.15604,1.15613,1.156,1.15612,49.43,1.15619,1.15629,1.15616,1.15627,55.0,True
'2018-02-15T06:00:00',1.15612,1.15614,1.15607,1.15614,51.27,1.15628,1.15628,1.15622,1.15628,50.53,True
'2018-02-15T06:01:00',1.15614,1.15622,1.15614,1.15614,44.05,1.15628,1.15637,1.15628,1.1563,39.88,False
'2018-02-15T06:02:00',1.15614,1.15616,1.156,1.156,30.47,1.15629,1.15629,1.15615,1.15616,43.6,False
'2018-02-15T06:03:00',1.15603,1.15603,1.15598,1.15601,22.54,1.15616,1.15618,1.15614,1.15616,27.35,True
'2018-02-15T06:04:00',1.15603,1.15605,1.15594,1.15595,31.56,1.15618,1.1562,1.15604,1.15604,38.96,False
'2018-02-15T06:05:00',1.15595,1.15595,1.15576,1.15587,99.99,1.15605,1.15605,1.15592,1.15599,89.38,False
'2018-02-15T06:06:00',1.15586,1.15586,1.15573,1.15584,131.55,1.15599,1.15601,1.15588,1.15599,127.22,False
'2018-02-15T06:07:00',1.15583,1.15583,1.15575,1.15576,91.51,1.15598,1.15599,1.15588,1.15589,64.64,False
'2018-02-15T06:08:00',1.15576,1.15584,1.15574,1.15574,65.73,1.15589,1.15596,1.15588,1.1559,37.19,False
'2018-02-15T06:09:00',1.15574,1.15583,1.15574,1.15579,71.11,1.1559,1.15598,1.15588,1.15591,45.41,False
'2018-02-15T06:10:00',1.15578,1.15583,1.15574,1.1558,27.14,1.1559,1.15594,1.15587,1.15594,15.05,False
'2018-02-15T06:11:00',1.1558,1.1558,1.15571,1.15578,64.15,1.15594,1.15594,1.15586,1.1559,63.28,True
'2018-02-15T06:12:00',1.15578,1.15582,1.15573,1.15581,72.01,1.1559,1.15596,1.15586,1.15595,45.76,False
'2018-02-15T06:13:00',1.1558,1.15582,1.15576,1.15577,55.82,1.15595,1.15595,1.15589,1.15589,36.7,False
'2018-02-15T06:14:00',1.15576,1.1558,1.15574,1.1558,26.35,1.15589,1.15592,1.15587,1.15592,18.81,True
'2018-02-15T06:15:00',1.15579,1.15581,1.15578,1.15581,28.68,1.15592,1.15594,1.15592,1.15594,18.76,True
'2018-02-15T06:16:00',1.15579,1.15584,1.15577,1.15581,93.79,1.15593,1.15598,1.15591,1.15597,73.92,True
'2018-02-15T06:17:00',1.1558,1.15591,1.1558,1.15591,88.14,1.15595,1.15606,1.15595,1.15604,76.64,False
'2018-02-15T06:18:00',1.15591,1.15591,1.15581,1.15581,73.1,1.15604,1.15604,1.15596,1.15596,81.77,False
'2018-02-15T06:19:00',1.15581,1.15581,1.15574,1.15575,20.28,1.15595,1.15595,1.15589,1.1559,22.51,True
'2018-02-15T06:20:00',1.15575,1.15582,1.15574,1.1558,32.13,1.15589,1.15598,1.15589,1.15596,27.0,True
'2018-02-15T06:21:00',1.1558,1.15583,1.1558,1.15581,51.32,1.15596,1.15598,1.15595,1.15597,47.33,True
'2018-02-15T06:22:00',1.15581,1.15592,1.1558,1.15591,53.8,1.15597,1.15605,1.15594,1.15605,50.73,True
'2018-02-15T06:23:00',1.15591,1.15612,1.15591,1.15612,73.52,1.15606,1.15628,1.15606,1.15628,87.44,True
'2018-02-15T06:24:00',1.15612,1.15615,1.15604,1.15612,117.18,1.15628,1.1563,1.1562,1.15627,105.24,True
'2018-02-15T06:25:00',1.15612,1.15619,1.15612,1.15615,89.66,1.15628,1.15634,1.15628,1.1563,77.5,False
'2018-02-15T06:26:00',1.15616,1.15619,1.15613,1.15615,58.71,1.15631,1.15634,1.15628,1.1563,53.15,False
'2018-02-15T06:27:00',1.15615,1.15616,1.15613,1.15616,33.18,1.15631,1.15631,1.15628,1.15629,28.37,True
'2018-02-15T06:28:00',1.15616,1.15619,1.15613,1.15618,85.84,1.15629,1.15634,1.15628,1.15634,76.94,True
'2018-02-15T06:29:00',1.15618,1.1562,1.15613,1.15616,71.84,1.15634,1.15636,1.15629,1.15631,55.15,False
'2018-02-15T06:30:00',1.15616,1.15616,1.15606,1.15607,48.53,1.15631,1.15631,1.1562,1.15622,37.47,False
'2018-02-15T06:31:00',1.15607,1.15616,1.15606,1.15614,60.73,1.15623,1.1563,1.1562,1.15628,55.75,True
'2018-02-15T06:32:00',1.15614,1.15626,1.15612,1.15626,54.46,1.15627,1.15641,1.15626,1.1564,52.31,False
'2018-02-15T06:33:00',1.15626,1.15626,1.15621,1.15623,32.52,1.1564,1.15641,1.15636,1.15638,39.44,True
'2018-02-15T06:34:00',1.15623,1.15627,1.15622,1.15627,80.59,1.15637,1.15642,1.15637,1.15642,84.7,True
'2018-02-15T06:35:00',1.15628,1.15628,1.15626,1.15627,34.81,1.15642,1.15642,1.15641,1.15642,31.8,True
'2018-02-15T06:36:00',1.15627,1.1563,1.15626,1.15626,46.3,1.15641,1.15645,1.1564,1.15641,42.52,False
'2018-02-15T06:37:00',1.15626,1.15629,1.15622,1.15623,16.86,1.1564,1.15641,1.15636,1.15636,20.1,False
'2018-02-15T06:38:00',1.15623,1.15627,1.15623,1.15625,32.38,1.15636,1.15642,1.15635,1.1564,30.66,False
'2018-02-15T06:39:00',1.15625,1.15625,1.15609,1.15609,28.55,1.15639,1.15639,1.15622,1.15623,33.06,False
'2018-02-15T06:40:00',1.15609,1.15614,1.15608,1.15612,49.13,1.15623,1.15628,1.15623,1.15627,42.88,True
'2018-02-15T06:41:00',1.15613,1.15614,1.15611,1.15611,55.89,1.15629,1.15629,1.15626,1.15626,51.44,False
'2018-02-15T06:42:00',1.15611,1.15614,1.1561,1.15614,26.76,1.15626,1.15629,1.15626,1.15629,20.85,True
'2018-02-15T06:43:00',1.15616,1.15616,1.15611,1.15612,52.39,1.1563,1.15631,1.15626,1.15626,55.59,False
'2018-02-15T06:44:00',1.15611,1.15612,1.15608,1.15608,22.64,1.15626,1.15626,1.15623,1.15623,23.13,False
'2018-02-15T06:45:00',1.15608,1.15608,1.15598,1.15598,65.55,1.15623,1.15623,1.15614,1.15614,46.31,False
'2018-02-15T06:46:00',1.15598,1.15601,1.15597,1.15601,62.53,1.15614,1.15615,1.15612,1.15615,52.02,True
'2018-02-15T06:47:00',1.15602,1.15604,1.15602,1.15604,19.42,1.15615,1.15619,1.15615,1.15618,18.74,True
'2018-02-15T06:48:00',1.15605,1.15614,1.15604,1.15613,28.14,1.15618,1.15627,1.15618,1.15627,29.36,True
'2018-02-15T06:49:00',1.15614,1.15618,1.15614,1.15618,22.76,1.15628,1.15633,1.15628,1.15632,28.22,True
'2018-02-15T06:50:00',1.15618,1.15636,1.15618,1.15628,87.24,1.15633,1.15648,1.15632,1.15642,102.92,False
'2018-02-15T06:51:00',1.15628,1.15631,1.15624,1.15624,76.23,1.15642,1.15646,1.15639,1.15639,65.1,True
'2018-02-15T06:52:00',1.15625,1.15637,1.15625,1.15635,55.46,1.1564,1.15652,1.1564,1.1565,45.38,True
'2018-02-15T06:53:00',1.15635,1.15654,1.15635,1.15644,119.56,1.1565,1.15666,1.1565,1.15658,120.72,False
'2018-02-15T06:54:00',1.15643,1.15643,1.15636,1.15643,60.87,1.15657,1.15658,1.15651,1.15657,60.97,True
'2018-02-15T06:55:00',1.15643,1.15653,1.15643,1.15647,59.25,1.15658,1.15667,1.15658,1.15663,63.99,False
'2018-02-15T06:56:00',1.15647,1.15647,1.15646,1.15647,43.71,1.15663,1.15663,1.15659,1.15661,34.99,False
'2018-02-15T06:57:00',1.15647,1.15647,1.15646,1.15647,54.23,1.15662,1.15662,1.15659,1.15662,36.18,False
'2018-02-15T06:58:00',1.15647,1.15647,1.15636,1.15637,68.99,1.15662,1.15662,1.15652,1.15652,68.78,False
'2018-02-15T06:59:00',1.15638,1.15642,1.15635,1.15635,78.53,1.15652,1.15657,1.1565,1.1565,66.64,False
'2018-02-15T07:00:00',1.15634,1.15636,1.15621,1.15624,133.47,1.15649,1.1565,1.15635,1.15638,85.51,False
'2018-02-15T07:01:00',1.15624,1.15627,1.1561,1.15627,128.14,1.15639,1.15642,1.15625,1.15641,111.46,True
'2018-02-15T07:02:00',1.15625,1.15636,1.15622,1.15634,85.36,1.15641,1.15651,1.15637,1.15647,103.23,False
'2018-02-15T07:03:00',1.15634,1.15636,1.15625,1.1563,108.13,1.15647,1.1565,1.1564,1.15644,103.45,False
'2018-02-15T07:04:00',1.1563,1.15634,1.15621,1.15632,94.8,1.15642,1.15649,1.15635,1.15647,74.94,True
'2018-02-15T07:05:00',1.15632,1.15635,1.15631,1.15632,67.64,1.15647,1.15649,1.15645,1.15646,50.51,True
'2018-02-15T07:06:00',1.15632,1.15637,1.15632,1.15636,58.02,1.15646,1.15651,1.15646,1.15651,58.05,True
'2018-02-15T07:07:00',1.15636,1.15639,1.15628,1.15632,79.64,1.15651,1.15653,1.15642,1.15646,83.43,False
'2018-02-15T07:08:00',1.15631,1.15634,1.15624,1.15624,56.71,1.15646,1.15648,1.15639,1.15639,52.0,False
'2018-02-15T07:09:00',1.15625,1.15633,1.15623,1.15628,116.75,1.1564,1.15648,1.15635,1.15643,115.42,False
'2018-02-15T07:10:00',1.15627,1.15633,1.15627,1.15629,80.36,1.15643,1.15647,1.15642,1.15644,82.48,True
'2018-02-15T07:11:00',1.1563,1.15635,1.1563,1.15631,31.91,1.15643,1.15648,1.15642,1.15642,41.85,False
'2018-02-15T07:12:00',1.15632,1.15632,1.15618,1.15628,80.2,1.15642,1.15644,1.1563,1.15642,60.73,True
'2018-02-15T07:13:00',1.15628,1.15634,1.15623,1.15633,75.28,1.15642,1.15647,1.15638,1.15645,62.11,False
'2018-02-15T07:14:00',1.15631,1.15634,1.15629,1.15632,77.09,1.15644,1.15647,1.15642,1.15645,105.5,False
'2018-02-15T07:15:00',1.15632,1.15632,1.15622,1.15622,33.26,1.15645,1.15645,1.15635,1.15635,56.47,False
'2018-02-15T07:16:00',1.15621,1.15628,1.1562,1.15622,41.65,1.15634,1.15641,1.15631,1.15636,51.84,False
'2018-02-15T07:17:00',1.15622,1.15622,1.15621,1.15622,4.37,1.15635,1.15636,1.15635,1.15636,6.93,True
'2018-02-15T07:18:00',1.15627,1.15639,1.15613,1.15616,72.53,1.15638,1.15653,1.15627,1.1563,85.16,False
'2018-02-15T07:19:00',1.15616,1.15625,1.15614,1.15624,26.93,1.1563,1.15635,1.15627,1.15635,32.16,True
'2018-02-15T07:20:00',1.15624,1.15626,1.15604,1.15619,86.63,1.15634,1.15636,1.15619,1.15633,74.57,False
'2018-02-15T07:21:00',1.15618,1.1562,1.15614,1.1562,59.56,1.15633,1.15633,1.15628,1.15633,60.25,False
'2018-02-15T07:22:00',1.15618,1.15618,1.15613,1.15614,51.11,1.15629,1.15632,1.15627,1.15628,40.57,False
'2018-02-15T07:23:00',1.15614,1.15618,1.15608,1.15608,67.5,1.15629,1.15631,1.15622,1.15623,45.44,True
'2018-02-15T07:24:00',1.15607,1.15621,1.15607,1.15615,112.76,1.15622,1.15635,1.15622,1.15628,98.98,False
'2018-02-15T07:25:00',1.15615,1.1562,1.15612,1.15615,152.0,1.15629,1.15635,1.15624,1.1563,116.65,False
'2018-02-15T07:26:00',1.15614,1.15617,1.15609,1.15612,98.96,1.15629,1.15631,1.15624,1.15627,72.48,False
'2018-02-15T07:27:00',1.15611,1.15611,1.15606,1.1561,70.31,1.15626,1.15626,1.15618,1.15624,89.89,False
'2018-02-15T07:28:00',1.15609,1.1561,1.15605,1.15607,72.16,1.15624,1.15625,1.15617,1.15621,55.59,False
'2018-02-15T07:29:00',1.15606,1.15607,1.15572,1.15588,81.96,1.15621,1.15622,1.15586,1.15602,90.83,False
'2018-02-15T07:30:00',1.15586,1.15589,1.15576,1.15588,84.15,1.15601,1.15604,1.1559,1.15602,90.25,True
'2018-02-15T07:31:00',1.15588,1.15601,1.15587,1.15599,69.76,1.15602,1.15616,1.15602,1.15614,56.8,True
'2018-02-15T07:32:00',1.15599,1.15606,1.15597,1.15605,63.47,1.15614,1.15621,1.15611,1.1562,60.13,True
'2018-02-15T07:33:00',1.15606,1.15614,1.15606,1.15614,32.53,1.1562,1.15629,1.1562,1.15627,38.09,True
'2018-02-15T07:34:00',1.15616,1.15616,1.15588,1.1559,89.94,1.15628,1.15629,1.15599,1.15602,82.59,False
'2018-02-15T07:35:00',1.15588,1.156,1.15584,1.15585,82.88,1.15601,1.15614,1.15598,1.15599,90.75,False
'2018-02-15T07:36:00',1.15583,1.15593,1.15582,1.15593,37.22,1.15598,1.15605,1.15592,1.15605,35.29,True
'2018-02-15T07:37:00',1.15593,1.15596,1.15585,1.15588,90.02,1.15607,1.15609,1.15599,1.15602,104.66,False
'2018-02-15T07:38:00',1.15587,1.1559,1.15583,1.15584,56.96,1.15602,1.15603,1.15594,1.15598,68.08,False
'2018-02-15T07:39:00',1.15584,1.15589,1.15578,1.15587,44.79,1.15599,1.15603,1.15593,1.15601,51.44,False
'2018-02-15T07:40:00',1.15586,1.15587,1.15581,1.15581,42.05,1.15601,1.15601,1.15593,1.15593,58.5,False
'2018-02-15T07:41:00',1.15581,1.15581,1.15569,1.1557,56.6,1.15593,1.15594,1.15581,1.15582,57.47,False
'2018-02-15T07:42:00',1.1557,1.15578,1.15568,1.15575,84.9,1.15582,1.15593,1.15582,1.1559,78.81,True
'2018-02-15T07:43:00',1.15576,1.15583,1.15571,1.15583,57.93,1.1559,1.15596,1.15585,1.15596,56.68,True
'2018-02-15T07:44:00',1.15585,1.15585,1.15576,1.15577,88.32,1.15596,1.15597,1.1559,1.15593,90.45,False
'2018-02-15T07:45:00',1.15578,1.15584,1.15576,1.15579,71.11,1.15592,1.15597,1.15591,1.15593,77.49,False
'2018-02-15T07:46:00',1.1558,1.1558,1.15572,1.15575,58.21,1.15593,1.15593,1.15585,1.15591,54.64,False
'2018-02-15T07:47:00',1.15578,1.15579,1.1557,1.15572,69.49,1.15592,1.15593,1.15584,1.15584,73.13,False
'2018-02-15T07:48:00',1.15573,1.15577,1.15559,1.15577,133.29,1.15584,1.15589,1.15574,1.15589,126.48,True
'2018-02-15T07:49:00',1.15578,1.15604,1.15565,1.15594,133.96,1.15588,1.15617,1.15579,1.15608,158.79,False
'2018-02-15T07:50:00',1.15595,1.15596,1.1558,1.15594,87.36,1.15609,1.1561,1.15594,1.15607,88.79,True
'2018-02-15T07:51:00',1.15594,1.15599,1.15587,1.15587,73.84,1.15607,1.15611,1.156,1.15601,70.06,False
'2018-02-15T07:52:00',1.15587,1.15589,1.15582,1.15587,41.87,1.156,1.15604,1.15595,1.15598,38.6,True
'2018-02-15T07:53:00',1.15588,1.15592,1.15578,1.15592,70.67,1.15599,1.15606,1.15591,1.15606,62.86,True
'2018-02-15T07:54:00',1.15592,1.15609,1.15581,1.15601,76.67,1.15606,1.15625,1.15594,1.15615,86.33,True
'2018-02-15T07:55:00',1.156,1.15612,1.15596,1.15612,65.9,1.15614,1.15625,1.15609,1.15625,69.91,True
'2018-02-15T07:56:00',1.15612,1.15613,1.15581,1.15581,57.16,1.15626,1.15626,1.15594,1.15596,79.91,False
'2018-02-15T07:57:00',1.1558,1.15596,1.15574,1.15594,97.77,1.15594,1.15609,1.15588,1.15608,128.77,True
'2018-02-15T07:58:00',1.15594,1.15598,1.15592,1.15598,32.74,1.15606,1.15612,1.15605,1.15612,52.75,True
'2018-02-15T07:59:00',1.15597,1.15605,1.15593,1.15594,69.61,1.15612,1.1562,1.15607,1.15608,90.59,False
'2018-02-15T08:00:00',1.15594,1.156,1.15574,1.15576,114.28,1.15597,1.15614,1.15588,1.15589,99.34,True
'2018-02-15T08:01:00',1.15575,1.15604,1.15575,1.15595,188.96,1.1559,1.15618,1.15589,1.15609,160.34,False
'2018-02-15T08:02:00',1.15596,1.15602,1.15583,1.15599,112.95,1.15609,1.15616,1.15596,1.15613,95.59,False
'2018-02-15T08:03:00',1.15599,1.15599,1.15572,1.15575,105.59,1.15612,1.15612,1.15584,1.15588,107.33,False
'2018-02-15T08:04:00',1.15576,1.15589,1.15572,1.15579,103.83,1.15589,1.15602,1.15583,1.15592,103.83,True
'2018-02-15T08:05:00',1.1558,1.15598,1.15578,1.1559,91.29,1.15593,1.15612,1.15591,1.15602,94.21,True
'2018-02-15T08:06:00',1.15589,1.15601,1.15589,1.15594,59.4,1.15602,1.15614,1.15602,1.15607,72.15,True
'2018-02-15T08:07:00',1.15596,1.1564,1.15596,1.1564,102.96,1.15608,1.15653,1.15608,1.15652,123.23,True
'2018-02-15T08:08:00',1.15639,1.15641,1.15611,1.15611,77.81,1.15653,1.15653,1.15623,1.15623,96.84,False
'2018-02-15T08:09:00',1.15611,1.15625,1.15584,1.15621,110.67,1.15624,1.15638,1.15597,1.15633,141.49,False
'2018-02-15T08:10:00',1.15622,1.15622,1.15595,1.15603,169.39,1.15634,1.15634,1.15608,1.15615,147.81,False
'2018-02-15T08:11:00',1.15602,1.15605,1.15595,1.15604,145.46,1.15614,1.15618,1.15606,1.15618,117.61,True
'2018-02-15T08:12:00',1.15604,1.15623,1.15584,1.1562,200.91,1.15618,1.15637,1.15597,1.15634,170.71,True
'2018-02-15T08:13:00',1.15621,1.15628,1.15591,1.15621,205.0,1.15635,1.15643,1.15602,1.15634,156.78,True
'2018-02-15T08:14:00',1.15619,1.15635,1.15619,1.15628,168.86,1.15632,1.15646,1.15631,1.15642,129.28,True
'2018-02-15T08:15:00',1.15629,1.15649,1.15618,1.15643,140.14,1.15643,1.15662,1.15631,1.15657,108.84,False
'2018-02-15T08:16:00',1.15644,1.15648,1.15634,1.15638,164.6,1.15657,1.15662,1.15646,1.15652,133.04,False
'2018-02-15T08:17:00',1.15638,1.1564,1.15629,1.15637,180.99,1.15651,1.15651,1.15641,1.15651,136.15,True
'2018-02-15T08:18:00',1.15637,1.15644,1.15631,1.15636,168.28,1.15651,1.15656,1.1564,1.15649,130.78,True
'2018-02-15T08:19:00',1.15637,1.15656,1.15637,1.15655,175.68,1.1565,1.1567,1.1565,1.15669,182.08,True
'2018-02-15T08:20:00',1.15655,1.15666,1.15646,1.15663,238.84,1.15669,1.15679,1.15661,1.15677,222.62,True
'2018-02-15T08:21:00',1.15664,1.15671,1.15637,1.15637,190.32,1.15677,1.15684,1.1565,1.1565,175.0,False
'2018-02-15T08:22:00',1.15637,1.15641,1.1562,1.15628,160.86,1.1565,1.15655,1.15632,1.15643,110.44,False
'2018-02-15T08:23:00',1.15629,1.15637,1.15623,1.15635,89.56,1.15643,1.15649,1.15636,1.15649,64.37,True
'2018-02-15T08:24:00',1.15635,1.15657,1.15619,1.15651,172.07,1.15648,1.15671,1.15632,1.15667,144.27,True
'2018-02-15T08:25:00',1.15652,1.15658,1.15627,1.15637,219.36,1.15667,1.15672,1.1564,1.15652,204.07,True
'2018-02-15T08:26:00',1.15636,1.15659,1.15633,1.15648,199.14,1.1565,1.15673,1.15648,1.15661,219.54,False
'2018-02-15T08:27:00',1.15648,1.1565,1.15591,1.15608,182.4,1.15662,1.15664,1.15606,1.15623,173.97,False
'2018-02-15T08:28:00',1.15607,1.15617,1.15598,1.15604,157.48,1.15621,1.15633,1.15611,1.15618,180.68,True
'2018-02-15T08:29:00',1.15603,1.15624,1.15603,1.15608,141.13,1.15618,1.15641,1.15618,1.15624,138.66,False
'2018-02-15T08:30:00',1.15612,1.1562,1.15599,1.15603,196.91,1.15626,1.15636,1.15614,1.15616,185.79,False
'2018-02-15T08:31:00',1.15602,1.15616,1.1559,1.15607,234.26,1.15616,1.15632,1.15606,1.15623,226.28,True
'2018-02-15T08:32:00',1.15607,1.15646,1.15603,1.15643,154.07,1.15622,1.1566,1.15618,1.15658,164.53,True
'2018-02-15T08:33:00',1.15643,1.15658,1.15635,1.15638,203.88,1.15657,1.15671,1.15649,1.15652,221.14,False
'2018-02-15T08:34:00',1.15637,1.15637,1.15606,1.15613,148.67,1.15651,1.15651,1.1562,1.15626,124.53,False
'2018-02-15T08:35:00',1.15613,1.15619,1.15585,1.15598,184.09,1.15626,1.1563,1.15598,1.15609,166.2,True
'2018-02-15T08:36:00',1.156,1.15632,1.15588,1.15604,235.59,1.15614,1.15645,1.15597,1.15617,194.37,False
'2018-02-15T08:37:00',1.15604,1.15604,1.15572,1.15595,155.19,1.15617,1.15617,1.15585,1.15606,153.97,False
'2018-02-15T08:38:00',1.15595,1.15595,1.15533,1.15541,282.57,1.15605,1.15605,1.15545,1.15556,231.77,False
'2018-02-15T08:39:00',1.15545,1.15558,1.15542,1.15554,245.14,1.15557,1.15568,1.15556,1.15565,173.56,False
'2018-02-15T08:40:00',1.15553,1.15555,1.1554,1.15546,84.87,1.15565,1.15566,1.15548,1.15554,73.93,False
'2018-02-15T08:41:00',1.15545,1.15552,1.15487,1.15496,226.05,1.15556,1.15564,1.15499,1.15505,210.15,False
'2018-02-15T08:42:00',1.15496,1.15511,1.15452,1.15456,230.17,1.15507,1.1552,1.15462,1.15468,184.19,False
'2018-02-15T08:43:00',1.15455,1.15462,1.15405,1.15416,269.19,1.15466,1.15474,1.15416,1.1543,247.71,True
'2018-02-15T08:44:00',1.15417,1.15465,1.15417,1.1546,256.48,1.15432,1.15479,1.15432,1.15475,271.95,True
'2018-02-15T08:45:00',1.15459,1.15493,1.15454,1.15487,217.67,1.15475,1.15508,1.15467,1.15502,228.73,True
'2018-02-15T08:46:00',1.15487,1.15538,1.15487,1.15538,277.76,1.15501,1.15554,1.155,1.15554,209.69,True
'2018-02-15T08:47:00',1.15539,1.15607,1.15523,1.15601,259.05,1.15556,1.15622,1.15538,1.15616,284.48,False
'2018-02-15T08:48:00',1.15601,1.15601,1.15567,1.15579,200.96,1.15615,1.15616,1.15581,1.15595,226.48,False
'2018-02-15T08:49:00',1.15578,1.15578,1.15558,1.1556,252.2,1.15592,1.15592,1.15573,1.15574,259.78,False
'2018-02-15T08:50:00',1.15561,1.15569,1.1555,1.15556,217.32,1.15575,1.15585,1.15563,1.15571,231.23,False
'2018-02-15T08:51:00',1.15557,1.15558,1.1553,1.15533,180.03,1.15572,1.15573,1.15542,1.15549,137.47,False
'2018-02-15T08:52:00',1.15532,1.15539,1.15514,1.15515,131.88,1.15547,1.15555,1.15529,1.15531,128.33,True
'2018-02-15T08:53:00',1.15515,1.15558,1.15515,1.15555,102.74,1.15531,1.15572,1.15531,1.1557,138.75,True
'2018-02-15T08:54:00',1.15558,1.15591,1.15558,1.15586,225.61,1.15572,1.15603,1.15572,1.15598,275.49,True
'2018-02-15T08:55:00',1.15586,1.15613,1.15557,1.15593,173.19,1.15598,1.15624,1.15571,1.15608,204.58,False
'2018-02-15T08:56:00',1.15595,1.15608,1.15592,1.15606,138.42,1.15609,1.15623,1.15606,1.1562,162.41,False
'2018-02-15T08:57:00',1.15606,1.15606,1.15552,1.1556,243.43,1.1562,1.1562,1.15567,1.15575,239.49,False
'2018-02-15T08:58:00',1.15559,1.15582,1.15554,1.15581,167.87,1.15574,1.15596,1.15569,1.15596,179.72,True
'2018-02-15T08:59:00',1.15579,1.15594,1.15542,1.15592,236.41,1.15595,1.15606,1.15551,1.15602,228.66,True
'2018-02-15T09:00:00',1.15591,1.15636,1.15568,1.15626,276.49,1.15601,1.15648,1.1558,1.1564,281.29,False
'2018-02-15T09:01:00',1.15628,1.15629,1.15607,1.1561,140.0,1.15641,1.15644,1.1562,1.15624,224.54,False
'2018-02-15T09:02:00',1.1561,1.15624,1.15589,1.15594,217.52,1.15624,1.15639,1.15599,1.1561,287.66,False
'2018-02-15T09:03:00',1.15595,1.15599,1.15568,1.15578,177.84,1.15611,1.15613,1.15582,1.15591,153.79,False
'2018-02-15T09:04:00',1.15578,1.15593,1.15571,1.1558,122.27,1.15591,1.15599,1.15586,1.15593,154.96,False
'2018-02-15T09:05:00',1.1558,1.1559,1.1557,1.15573,121.89,1.15594,1.15604,1.15585,1.15587,140.11,False
'2018-02-15T09:06:00',1.15573,1.15573,1.15537,1.15544,248.93,1.15586,1.15586,1.15547,1.15557,199.24,False
'2018-02-15T09:07:00',1.15545,1.1555,1.15486,1.15494,251.06,1.15558,1.1556,1.15498,1.15506,207.94,False
'2018-02-15T09:08:00',1.15494,1.15532,1.15487,1.15531,220.27,1.15507,1.15546,1.15499,1.15544,211.57,True
'2018-02-15T09:09:00',1.15531,1.15582,1.1553,1.15574,274.99,1.15544,1.15595,1.15542,1.15586,252.66,True
'2018-02-15T09:10:00',1.15572,1.15591,1.15569,1.15591,200.02,1.15587,1.15605,1.1558,1.15605,209.97,True
'2018-02-15T09:11:00',1.15591,1.15618,1.15588,1.15613,178.42,1.15605,1.15633,1.15602,1.15626,131.62,False
'2018-02-15T09:12:00',1.15613,1.15618,1.15599,1.15615,160.55,1.15627,1.15628,1.15613,1.15628,178.96,False
'2018-02-15T09:13:00',1.15615,1.15615,1.15593,1.15608,107.49,1.15628,1.15628,1.15604,1.15622,143.87,False
'2018-02-15T09:14:00',1.15608,1.15608,1.15584,1.15584,123.15,1.15622,1.15622,1.15599,1.156,154.03,False
'2018-02-15T09:15:00',1.15585,1.15601,1.1558,1.15596,146.76,1.156,1.15614,1.15596,1.15607,213.44,True
'2018-02-15T09:16:00',1.15594,1.15671,1.15594,1.15649,182.25,1.15606,1.15686,1.15606,1.15664,202.26,False
'2018-02-15T09:17:00',1.15648,1.15667,1.15638,1.15643,125.71,1.15661,1.15679,1.15653,1.15658,150.74,False
'2018-02-15T09:18:00',1.15643,1.15643,1.1561,1.1561,96.17,1.15658,1.15658,1.15624,1.15624,171.89,False
'2018-02-15T09:19:00',1.15609,1.15614,1.15595,1.15613,192.31,1.15624,1.15629,1.15609,1.15629,168.11,True
'2018-02-15T09:20:00',1.15614,1.15637,1.15611,1.15635,168.92,1.1563,1.15649,1.15625,1.15649,148.49,False
'2018-02-15T09:21:00',1.15635,1.15635,1.1561,1.15623,149.06,1.15648,1.15648,1.1562,1.15636,163.15,False
'2018-02-15T09:22:00',1.15623,1.15625,1.1559,1.15604,122.69,1.15636,1.15636,1.15605,1.15614,132.71,False
'2018-02-15T09:23:00',1.15603,1.15618,1.15603,1.15606,96.98,1.15614,1.15631,1.15614,1.15619,135.64,False
'2018-02-15T09:24:00',1.15605,1.1561,1.15597,1.15601,110.21,1.15616,1.15623,1.15609,1.15614,94.9,False
'2018-02-15T09:25:00',1.15601,1.15608,1.15583,1.15583,162.3,1.15615,1.15619,1.15598,1.15598,129.3,False
'2018-02-15T09:26:00',1.15582,1.15592,1.15575,1.15589,169.46,1.15597,1.15606,1.15588,1.15604,155.53,True
'2018-02-15T09:27:00',1.15588,1.15597,1.15586,1.15588,103.08,1.15602,1.15609,1.15596,1.15601,81.52,True
'2018-02-15T09:28:00',1.1559,1.15625,1.1559,1.15621,211.06,1.15603,1.1564,1.15601,1.15636,223.11,False
'2018-02-15T09:29:00',1.15621,1.15621,1.1561,1.15617,114.37,1.15636,1.15636,1.15622,1.1563,128.45,False
'2018-02-15T09:30:00',1.15617,1.15618,1.15593,1.156,144.49,1.1563,1.15631,1.15607,1.15609,126.0,False
'2018-02-15T09:31:00',1.15599,1.15603,1.15592,1.15602,138.32,1.15607,1.15616,1.15602,1.15616,90.32,True
'2018-02-15T09:32:00',1.15603,1.15617,1.15601,1.15609,127.16,1.15617,1.15631,1.15614,1.1562,124.98,True
'2018-02-15T09:33:00',1.15608,1.15625,1.15603,1.15623,173.35,1.15622,1.15638,1.15617,1.15636,196.02,True
'2018-02-15T09:34:00',1.15624,1.15626,1.15597,1.15604,135.45,1.15636,1.1564,1.15607,1.15619,148.42,False
'2018-02-15T09:35:00',1.15604,1.15615,1.15595,1.15607,141.07,1.15619,1.15627,1.15609,1.15622,115.99,True
'2018-02-15T09:36:00',1.15608,1.15631,1.15608,1.15614,131.24,1.15622,1.15644,1.15622,1.15629,118.34,True
'2018-02-15T09:37:00',1.15614,1.1565,1.15614,1.15636,101.01,1.15628,1.15664,1.15628,1.15649,97.31,False
'2018-02-15T09:38:00',1.15635,1.15635,1.15621,1.15621,116.3,1.15649,1.15649,1.15633,1.15633,111.62,False
'2018-02-15T09:39:00',1.1562,1.15621,1.15592,1.15592,147.61,1.15634,1.15634,1.15606,1.15606,120.02,False
'2018-02-15T09:40:00',1.15591,1.15596,1.1558,1.1558,118.55,1.15606,1.15608,1.15593,1.15594,114.47,False
'2018-02-15T09:41:00',1.15579,1.1559,1.15574,1.15581,115.7,1.15592,1.15601,1.15587,1.15592,108.81,True
'2018-02-15T09:42:00',1.15579,1.15605,1.15579,1.15604,114.01,1.15591,1.15619,1.15591,1.15615,141.8,True
'2018-02-15T09:43:00',1.15604,1.15616,1.15539,1.15539,140.9,1.15616,1.15628,1.15551,1.15553,141.97,False
'2018-02-15T09:44:00',1.1554,1.15544,1.15523,1.15523,59.35,1.15554,1.15557,1.15536,1.15536,64.91,False
'2018-02-15T09:45:00',1.15522,1.15529,1.15504,1.15504,174.87,1.15536,1.15542,1.15518,1.15518,166.22,False
'2018-02-15T09:46:00',1.15503,1.15511,1.15483,1.15492,151.49,1.15518,1.15524,1.15496,1.15505,154.0,False
'2018-02-15T09:47:00',1.15492,1.15498,1.15479,1.15479,127.8,1.15503,1.15508,1.15493,1.15494,133.61,False
'2018-02-15T09:48:00',1.15481,1.15492,1.15481,1.15484,120.59,1.15494,1.15503,1.15492,1.15497,141.82,True
'2018-02-15T09:49:00',1.15486,1.15502,1.15486,1.15496,111.81,1.15498,1.15515,1.15498,1.1551,106.47,True
'2018-02-15T09:50:00',1.15497,1.15506,1.1548,1.1548,93.73,1.1551,1.15518,1.15494,1.15494,87.33,False
'2018-02-15T09:51:00',1.15479,1.15498,1.15479,1.15487,144.95,1.15494,1.15511,1.15494,1.15501,169.56,False
'2018-02-15T09:52:00',1.15482,1.15491,1.15472,1.15484,115.79,1.15491,1.15506,1.15486,1.15498,132.19,False
'2018-02-15T09:53:00',1.15485,1.15489,1.15466,1.15471,178.75,1.15498,1.155,1.15478,1.15485,136.24,True
'2018-02-15T09:54:00',1.15473,1.15497,1.15465,1.15489,167.43,1.15487,1.15511,1.15478,1.15503,142.99,True
'2018-02-15T09:55:00',1.15489,1.15534,1.15489,1.15519,176.59,1.15504,1.15549,1.15504,1.15533,170.71,False
'2018-02-15T09:56:00',1.15519,1.15526,1.15504,1.15504,154.71,1.15533,1.15539,1.15519,1.15519,166.25,False
'2018-02-15T09:57:00',1.15504,1.15516,1.15502,1.15514,88.54,1.15518,1.15528,1.15515,1.15527,90.26,True
'2018-02-15T09:58:00',1.15515,1.15521,1.155,1.155,77.85,1.15529,1.15533,1.15512,1.15513,99.67,False
'2018-02-15T09:59:00',1.15501,1.15501,1.15478,1.15486,164.8,1.15512,1.15512,1.15491,1.15501,115.83,False
'2018-02-15T10:00:00',1.15487,1.1549,1.15468,1.15472,175.59,1.15502,1.15502,1.15478,1.15485,179.2,False
'2018-02-15T10:01:00',1.1547,1.15475,1.15468,1.1547,88.65,1.15485,1.15488,1.15479,1.15483,76.24,False
'2018-02-15T10:02:00',1.15472,1.15475,1.15466,1.15469,96.71,1.15483,1.15487,1.15475,1.15481,86.84,True
'2018-02-15T10:03:00',1.1547,1.15476,1.15469,1.15471,86.83,1.15481,1.15488,1.1548,1.15485,114.85,True
'2018-02-15T10:04:00',1.15471,1.15477,1.15468,1.15469,81.12,1.15485,1.1549,1.15476,1.15481,113.76,False
'2018-02-15T10:05:00',1.1547,1.15476,1.15462,1.15474,130.22,1.15481,1.15488,1.15473,1.15487,147.4,True
'2018-02-15T10:06:00',1.15474,1.15479,1.15468,1.15471,55.59,1.15487,1.1549,1.15479,1.15484,114.47,True
'2018-02-15T10:07:00',1.1547,1.15486,1.15467,1.15484,88.11,1.15482,1.15499,1.15477,1.15499,120.35,False
'2018-02-15T10:08:00',1.15484,1.15485,1.15471,1.15479,138.43,1.15498,1.15498,1.1548,1.15487,63.46,False
'2018-02-15T10:09:00',1.15479,1.15479,1.15458,1.15471,131.45,1.15484,1.1549,1.15466,1.15481,102.89,False
'2018-02-15T10:10:00',1.1547,1.15474,1.1546,1.15461,69.16,1.15481,1.15485,1.1547,1.15471,64.51,True
'2018-02-15T10:11:00',1.15461,1.15486,1.1546,1.15486,95.15,1.1547,1.15499,1.15468,1.15499,86.17,True
'2018-02-15T10:12:00',1.15488,1.15488,1.15479,1.15479,95.35,1.15499,1.15499,1.15487,1.15492,102.14,True
'2018-02-15T10:13:00',1.15479,1.15499,1.15479,1.15497,127.54,1.15492,1.15512,1.15491,1.15511,95.85,False
'2018-02-15T10:14:00',1.15498,1.15498,1.15461,1.15474,152.66,1.15512,1.15512,1.15475,1.15486,147.12,True
'2018-02-15T10:15:00',1.15479,1.15501,1.15479,1.15491,95.82,1.15488,1.15511,1.15488,1.15503,134.75,False
'2018-02-15T10:16:00',1.15489,1.15491,1.15477,1.15477,128.71,1.15502,1.15504,1.15486,1.1549,88.49,True
'2018-02-15T10:17:00',1.15477,1.15508,1.15477,1.15507,116.59,1.1549,1.15522,1.1549,1.15521,130.55,True
'2018-02-15T10:18:00',1.15505,1.15525,1.15505,1.15517,141.79,1.1552,1.15539,1.15518,1.1553,127.35,True
'2018-02-15T10:19:00',1.15516,1.15536,1.15515,1.15536,86.27,1.15529,1.15548,1.15527,1.15547,119.33,True
'2018-02-15T10:20:00',1.15537,1.15538,1.15518,1.15518,77.96,1.15547,1.15547,1.15529,1.15529,78.72,False
'2018-02-15T10:21:00',1.15517,1.15517,1.15505,1.15507,86.94,1.15529,1.15529,1.15517,1.15518,82.54,False
'2018-02-15T10:22:00',1.15507,1.15507,1.15489,1.1549,97.61,1.15518,1.15518,1.15501,1.15503,90.54,False
'2018-02-15T10:23:00',1.1549,1.1549,1.15478,1.15482,119.46,1.15502,1.15503,1.15489,1.15491,156.43,False
'2018-02-15T10:24:00',1.15481,1.15481,1.15471,1.15473,135.2,1.15491,1.15491,1.15477,1.15483,82.57,True
'2018-02-15T10:25:00',1.15473,1.15485,1.15472,1.15475,117.5,1.15483,1.15498,1.15483,1.15487,117.05,False
'2018-02-15T10:26:00',1.15476,1.15476,1.15472,1.15473,99.96,1.15487,1.15489,1.15482,1.15487,96.59,True
'2018-02-15T10:27:00',1.15473,1.15479,1.15473,1.15475,102.57,1.15487,1.1549,1.15483,1.15487,64.24,False
'2018-02-15T10:28:00',1.15475,1.15476,1.15472,1.15473,72.4,1.15486,1.15489,1.15483,1.15484,63.78,False
'2018-02-15T10:29:00',1.15472,1.15472,1.15443,1.15443,108.47,1.15484,1.15484,1.15451,1.15454,100.28,False
'2018-02-15T10:30:00',1.15443,1.15451,1.15431,1.15435,107.0,1.15454,1.15462,1.15445,1.15446,101.96,False
'2018-02-15T10:31:00',1.15435,1.15448,1.15434,1.15439,86.35,1.15446,1.15458,1.15444,1.15452,60.87,True
'2018-02-15T10:32:00',1.15441,1.15458,1.15441,1.15449,79.09,1.15453,1.15469,1.15453,1.15462,77.38,True
'2018-02-15T10:33:00',1.15448,1.15458,1.1543,1.15437,148.07,1.15461,1.1547,1.15437,1.15448,118.55,False
'2018-02-15T10:34:00',1.15437,1.15441,1.15417,1.15418,144.9,1.15447,1.15454,1.15424,1.15428,96.17,True
'2018-02-15T10:35:00',1.15418,1.15452,1.15418,1.15452,134.67,1.15428,1.15464,1.15428,1.15463,83.97,False
'2018-02-15T10:36:00',1.15451,1.15451,1.15437,1.15441,103.48,1.15463,1.15463,1.15449,1.15453,71.22,True
'2018-02-15T10:37:00',1.15447,1.15471,1.15447,1.15465,166.84,1.15455,1.15484,1.15455,1.15478,111.59,True
'2018-02-15T10:38:00',1.15465,1.15491,1.15454,1.15482,157.78,1.15478,1.15502,1.15467,1.15495,114.2,False
'2018-02-15T10:39:00',1.15485,1.15489,1.15481,1.15489,78.76,1.15497,1.15501,1.1549,1.155,90.3,False
'2018-02-15T10:40:00',1.15488,1.15488,1.15474,1.15479,122.92,1.155,1.155,1.15484,1.15491,90.3,True
'2018-02-15T10:41:00',1.15478,1.15492,1.15463,1.15486,221.8,1.1549,1.15505,1.15475,1.15497,196.42,True
'2018-02-15T10:42:00',1.15479,1.15495,1.15477,1.15491,139.32,1.15492,1.15508,1.1549,1.15503,135.61,True
'2018-02-15T10:43:00',1.15491,1.15515,1.15491,1.15515,103.09,1.15503,1.15529,1.15503,1.15529,110.35,False
'2018-02-15T10:44:00',1.15515,1.15515,1.15504,1.15508,92.87,1.15529,1.15529,1.15516,1.15521,97.84,False
'2018-02-15T10:45:00',1.15508,1.15514,1.15506,1.15506,66.0,1.15521,1.15526,1.15519,1.15519,78.57,False
'2018-02-15T10:46:00',1.15506,1.1551,1.15498,1.15499,68.19,1.15519,1.15522,1.15511,1.15511,73.34,True
'2018-02-15T10:47:00',1.15499,1.15518,1.15499,1.15515,53.19,1.15512,1.15531,1.15512,1.15529,59.4,True
'2018-02-15T10:48:00',1.15515,1.15536,1.15515,1.15532,124.78,1.15529,1.15548,1.15529,1.15544,127.02,True
'2018-02-15T10:49:00',1.15532,1.15539,1.15528,1.15537,55.01,1.15543,1.1555,1.15542,1.15549,85.94,False
'2018-02-15T10:50:00',1.15536,1.15538,1.15529,1.15537,79.23,1.15547,1.15548,1.1554,1.15548,69.27,False
'2018-02-15T10:51:00',1.15537,1.15538,1.15526,1.15532,86.57,1.15548,1.15548,1.15536,1.15543,56.83,False
'2018-02-15T10:52:00',1.15531,1.15536,1.15525,1.15536,66.97,1.15542,1.15548,1.15538,1.15548,53.86,False
'2018-02-15T10:53:00',1.15535,1.15536,1.15525,1.15532,91.99,1.15548,1.15548,1.15538,1.15542,77.48,True
'2018-02-15T10:54:00',1.15532,1.15538,1.15523,1.15523,67.03,1.15543,1.15545,1.15536,1.15536,50.03,True
'2018-02-15T10:55:00',1.15522,1.15552,1.15522,1.15537,121.94,1.15535,1.15566,1.15535,1.15551,134.15,False
'2018-02-15T10:56:00',1.15537,1.1555,1.15535,1.15547,107.76,1.15551,1.15563,1.15546,1.15562,113.8,True
'2018-02-15T10:57:00',1.15548,1.15558,1.15529,1.1554,112.89,1.15562,1.1557,1.15538,1.15551,119.89,False
'2018-02-15T10:58:00',1.1554,1.15546,1.15531,1.15531,132.6,1.15552,1.15557,1.15543,1.15543,122.41,True
'2018-02-15T10:59:00',1.15528,1.15559,1.15528,1.15549,122.88,1.15542,1.15571,1.1554,1.1556,107.22,False
'2018-02-15T11:00:00',1.15548,1.15548,1.15535,1.15542,94.96,1.1556,1.1556,1.15547,1.15555,98.39,True
'2018-02-15T11:01:00',1.15548,1.1559,1.15548,1.15579,117.68,1.15559,1.15602,1.15559,1.15592,88.04,False
'2018-02-15T11:02:00',1.15581,1.15584,1.15574,1.15583,81.91,1.15592,1.15597,1.15588,1.15595,59.2,True
'2018-02-15T11:03:00',1.15582,1.15586,1.1557,1.15572,76.1,1.15595,1.15598,1.15583,1.15586,65.78,False
'2018-02-15T11:04:00',1.15572,1.15574,1.15563,1.15563,44.58,1.15585,1.15587,1.15573,1.15574,49.52,True
'2018-02-15T11:05:00',1.15563,1.15575,1.1556,1.15575,117.44,1.15575,1.15588,1.1557,1.15587,82.03,True
'2018-02-15T11:06:00',1.15576,1.1558,1.15558,1.15562,79.53,1.15587,1.15593,1.15568,1.15573,78.24,False
'2018-02-15T11:07:00',1.15562,1.15569,1.15561,1.15564,46.09,1.15572,1.15579,1.15571,1.15575,71.02,True
'2018-02-15T11:08:00',1.15565,1.15588,1.15565,1.15585,98.93,1.15575,1.15599,1.15575,1.15596,114.75,False
'2018-02-15T11:09:00',1.15584,1.15586,1.15576,1.15579,86.83,1.15596,1.15598,1.15588,1.15591,104.68,False
'2018-02-15T11:10:00',1.1558,1.1558,1.15564,1.15566,59.31,1.15591,1.15591,1.15577,1.15578,57.67,False
'2018-02-15T11:11:00',1.15567,1.15573,1.15566,1.15571,72.45,1.15578,1.15585,1.15576,1.15581,72.32,True
'2018-02-15T11:12:00',1.15572,1.15608,1.15568,1.15608,96.56,1.15581,1.15621,1.15579,1.15621,99.14,True
'2018-02-15T11:13:00',1.15608,1.15629,1.15608,1.15612,86.15,1.15621,1.15641,1.15621,1.15623,104.65,False
'2018-02-15T11:14:00',1.1561,1.15623,1.15595,1.15602,121.69,1.15621,1.15635,1.15608,1.15616,127.03,False
'2018-02-15T11:15:00',1.15601,1.1561,1.15592,1.15594,115.17,1.15615,1.15622,1.15603,1.15605,121.31,False
'2018-02-15T11:16:00',1.15595,1.15596,1.15586,1.15596,83.26,1.15605,1.15609,1.15599,1.15609,83.46,True
'2018-02-15T11:17:00',1.15595,1.15602,1.15588,1.15599,86.96,1.15608,1.15614,1.15599,1.15612,75.65,True
'2018-02-15T11:18:00',1.15599,1.15606,1.15594,1.15598,94.37,1.15612,1.15619,1.15603,1.15607,75.28,True
'2018-02-15T11:19:00',1.15598,1.15621,1.15597,1.15618,96.01,1.15606,1.15634,1.15606,1.15632,91.81,True
'2018-02-15T11:20:00',1.15619,1.15626,1.15619,1.15623,104.28,1.15633,1.15639,1.15633,1.15636,86.32,False
'2018-02-15T11:21:00',1.15622,1.15625,1.15611,1.15611,102.71,1.15635,1.15637,1.15622,1.15622,71.51,False
'2018-02-15T11:22:00',1.15613,1.15613,1.15586,1.15586,96.46,1.15624,1.15624,1.15599,1.15599,77.9,False
'2018-02-15T11:23:00',1.15584,1.15585,1.15573,1.15576,90.09,1.15598,1.15598,1.15586,1.15588,68.73,False
'2018-02-15T11:24:00',1.15578,1.15583,1.15578,1.15582,20.72,1.1559,1.15595,1.1559,1.15593,11.62,True
'2018-02-15T11:25:00',1.15585,1.15593,1.15581,1.15581,54.44,1.15595,1.15605,1.15593,1.15593,63.11,False
'2018-02-15T11:26:00',1.15581,1.15589,1.15562,1.15563,75.0,1.15593,1.156,1.15574,1.15577,69.16,False
'2018-02-15T11:27:00',1.15561,1.15581,1.1556,1.15573,97.1,1.15573,1.15591,1.15573,1.15585,70.77,True
'2018-02-15T11:28:00',1.15571,1.15583,1.15571,1.15581,64.78,1.15583,1.15594,1.15582,1.15593,36.31,True
'2018-02-15T11:29:00',1.15583,1.15588,1.15572,1.15578,99.33,1.15593,1.15594,1.15582,1.15587,69.5,False
'2018-02-15T11:30:00',1.15577,1.15582,1.15569,1.15575,76.99,1.15587,1.15591,1.1558,1.15585,51.75,False
'2018-02-15T11:31:00',1.15571,1.15577,1.15569,1.15574,61.12,1.1558,1.15584,1.15579,1.15584,36.05,True
'2018-02-15T11:32:00',1.15574,1.15577,1.15571,1.15574,50.86,1.15584,1.15587,1.15581,1.15584,24.5,True
'2018-02-15T11:33:00',1.15573,1.15587,1.15572,1.15586,82.87,1.15584,1.15597,1.15583,1.15597,48.65,True
'2018-02-15T11:34:00',1.15586,1.15594,1.15583,1.15584,66.78,1.15596,1.15605,1.15593,1.15593,44.45,True
'2018-02-15T11:35:00',1.15583,1.15598,1.15583,1.15595,118.73,1.15593,1.15606,1.15592,1.15602,71.07,False
'2018-02-15T11:36:00',1.15597,1.15597,1.15587,1.15593,70.6,1.15606,1.15606,1.15597,1.15601,49.37,False
'2018-02-15T11:37:00',1.15589,1.15589,1.15576,1.15587,63.32,1.15599,1.15599,1.15586,1.15597,46.56,True
'2018-02-15T11:38:00',1.15587,1.15597,1.15579,1.15581,81.98,1.15598,1.15606,1.15587,1.1559,46.82,False
'2018-02-15T11:39:00',1.15579,1.15579,1.15569,1.15571,39.32,1.15589,1.15589,1.15578,1.15582,19.0,True
'2018-02-15T11:40:00',1.15573,1.15587,1.15573,1.15583,79.42,1.15582,1.15595,1.15582,1.15594,52.65,False
'2018-02-15T11:41:00',1.15583,1.15585,1.15576,1.15576,110.51,1.15594,1.15596,1.15588,1.15588,84.26,True
'2018-02-15T11:42:00',1.15575,1.15597,1.15575,1.15593,96.37,1.15588,1.1561,1.15586,1.15605,124.5,True
'2018-02-15T11:43:00',1.15594,1.15605,1.15586,1.15598,106.76,1.15606,1.15615,1.15599,1.15609,98.72,False
'2018-02-15T11:44:00',1.15596,1.15596,1.15577,1.1558,158.96,1.15609,1.15609,1.15589,1.15593,151.49,False
'2018-02-15T11:45:00',1.15579,1.15592,1.15577,1.15581,104.53,1.15589,1.15605,1.15589,1.15591,104.91,False
'2018-02-15T11:46:00',1.15579,1.15587,1.15562,1.15562,92.41,1.15591,1.15596,1.15573,1.15573,70.38,False
'2018-02-15T11:47:00',1.15562,1.15562,1.15536,1.15537,86.99,1.15573,1.15573,1.15548,1.15551,88.15,False
'2018-02-15T11:48:00',1.15539,1.15541,1.15535,1.15538,30.47,1.15551,1.15551,1.15549,1.15549,42.34,True
'2018-02-15T11:49:00',1.1554,1.15551,1.15536,1.15545,88.38,1.1555,1.15562,1.15549,1.15558,125.49,False
'2018-02-15T11:50:00',1.15545,1.15546,1.15535,1.15536,110.87,1.15558,1.15558,1.15545,1.15549,131.17,False
'2018-02-15T11:51:00',1.15536,1.15536,1.15508,1.15513,103.42,1.15549,1.15549,1.15522,1.15527,103.55,False
'2018-02-15T11:52:00',1.15513,1.1552,1.15508,1.15517,115.28,1.15526,1.15534,1.15521,1.15531,103.78,True
'2018-02-15T11:53:00',1.15516,1.15538,1.15516,1.15538,76.66,1.1553,1.15549,1.1553,1.15549,65.71,True
'2018-02-15T11:54:00',1.15538,1.15543,1.15526,1.15541,129.53,1.15548,1.15555,1.15538,1.15555,130.26,True
'2018-02-15T11:55:00',1.15541,1.15554,1.1554,1.15552,69.36,1.15555,1.15564,1.15554,1.15564,69.65,True
'2018-02-15T11:56:00',1.15552,1.15562,1.1553,1.15538,116.16,1.15564,1.15574,1.15543,1.15549,84.54,False
'2018-02-15T11:57:00',1.15538,1.15543,1.15498,1.15499,89.22,1.15549,1.15555,1.15511,1.15511,98.57,False
'2018-02-15T11:58:00',1.155,1.15504,1.15487,1.15488,90.69,1.15512,1.15517,1.15499,1.15501,80.41,False
'2018-02-15T11:59:00',1.15486,1.15503,1.15485,1.15503,103.81,1.15499,1.15516,1.15497,1.15516,88.87,True
'2018-02-15T12:00:00',1.15504,1.1552,1.15504,1.15518,85.35,1.15517,1.15531,1.15515,1.15529,93.12,True
'2018-02-15T12:01:00',1.1552,1.15537,1.15513,1.15537,99.34,1.1553,1.1555,1.15525,1.15549,76.67,True
'2018-02-15T12:02:00',1.15535,1.15538,1.15527,1.15534,129.68,1.15548,1.15549,1.15539,1.15547,82.85,True
'2018-02-15T12:03:00',1.15538,1.15553,1.15532,1.15546,56.22,1.15549,1.15566,1.15544,1.15559,53.86,False
'2018-02-15T12:04:00',1.15545,1.15551,1.15535,1.15549,46.48,1.15558,1.15562,1.15549,1.15561,55.08,True
'2018-02-15T12:05:00',1.15549,1.15577,1.15544,1.15557,112.1,1.15561,1.15588,1.15554,1.15569,114.41,False
'2018-02-15T12:06:00',1.15558,1.15559,1.15557,1.15559,25.81,1.15571,1.15572,1.1557,1.1557,18.79,False
'2018-02-15T12:07:00',1.15557,1.15559,1.15555,1.15558,34.15,1.1557,1.15572,1.15568,1.15569,33.84,False
'2018-02-15T12:08:00',1.15556,1.15556,1.15537,1.15537,87.82,1.15569,1.15569,1.15549,1.15549,81.4,False
'2018-02-15T12:09:00',1.15537,1.1554,1.15532,1.1554,40.91,1.1555,1.15554,1.15545,1.15551,42.19,False
'2018-02-15T12:10:00',1.1554,1.1554,1.15514,1.15519,106.94,1.15551,1.15551,1.15528,1.15533,85.97,False
'2018-02-15T12:11:00',1.15519,1.15521,1.15487,1.15487,107.6,1.15532,1.15532,1.15501,1.15501,89.16,False
'2018-02-15T12:12:00',1.15489,1.15493,1.15484,1.15486,87.55,1.15502,1.15504,1.15496,1.155,82.86,True
'2018-02-15T12:13:00',1.15487,1.15496,1.15486,1.15489,77.93,1.155,1.15509,1.15496,1.15502,79.41,False
'2018-02-15T12:14:00',1.15489,1.15494,1.15486,1.15492,50.34,1.15502,1.15505,1.15497,1.15502,55.06,False
'2018-02-15T12:15:00',1.15491,1.15493,1.15484,1.15489,71.36,1.15502,1.15504,1.15497,1.15502,88.11,True
'2018-02-15T12:16:00',1.15489,1.15503,1.15486,1.15489,98.04,1.15501,1.15512,1.15495,1.15501,83.88,False
'2018-02-15T12:17:00',1.15488,1.15495,1.15479,1.15494,80.96,1.15501,1.15507,1.15487,1.15507,87.14,True
'2018-02-15T12:18:00',1.15495,1.15508,1.15495,1.15508,94.28,1.15507,1.15521,1.15507,1.15521,77.2,True
'2018-02-15T12:19:00',1.15508,1.15509,1.15491,1.155,135.86,1.15521,1.15521,1.15503,1.15512,131.49,False
'2018-02-15T12:20:00',1.155,1.15502,1.15484,1.15484,82.61,1.15511,1.15514,1.15497,1.15497,74.7,True
'2018-02-15T12:21:00',1.15484,1.15505,1.15473,1.1549,198.89,1.15497,1.1552,1.15487,1.15504,197.36,False
'2018-02-15T12:22:00',1.15489,1.15502,1.15473,1.15482,138.71,1.15502,1.15514,1.15487,1.15495,125.01,False
'2018-02-15T12:23:00',1.15482,1.15488,1.15473,1.15478,89.44,1.15495,1.155,1.15481,1.1549,88.51,False
'2018-02-15T12:24:00',1.15478,1.15484,1.1547,1.15483,65.71,1.15492,1.15496,1.15477,1.15496,56.09,True
'2018-02-15T12:25:00',1.15482,1.15505,1.15482,1.15497,135.58,1.15495,1.15517,1.15493,1.15509,115.19,True
'2018-02-15T12:26:00',1.15496,1.1551,1.15495,1.1551,67.08,1.1551,1.15524,1.15508,1.15523,52.34,False
'2018-02-15T12:27:00',1.1551,1.1551,1.15458,1.15458,242.26,1.15523,1.15523,1.15471,1.15471,195.56,False
'2018-02-15T12:28:00',1.15458,1.15469,1.15434,1.1544,125.72,1.15471,1.15481,1.15447,1.15455,113.16,False
'2018-02-15T12:29:00',1.1544,1.15447,1.1544,1.15444,95.68,1.15454,1.15458,1.15451,1.15455,57.25,False
'2018-02-15T12:30:00',1.15443,1.15443,1.15386,1.154,164.69,1.15456,1.15456,1.15399,1.15413,137.2,False
'2018-02-15T12:31:00',1.154,1.15422,1.154,1.15422,108.25,1.15413,1.15436,1.15413,1.15436,69.51,True
'2018-02-15T12:32:00',1.15422,1.15426,1.15417,1.15422,72.29,1.15436,1.1544,1.15424,1.15431,57.07,False
'2018-02-15T12:33:00',1.15421,1.15421,1.15389,1.15399,105.67,1.15431,1.15431,1.15399,1.15408,90.25,False
'2018-02-15T12:34:00',1.15399,1.15406,1.15394,1.15395,65.64,1.15405,1.15415,1.15402,1.15404,94.97,True
'2018-02-15T12:35:00',1.15394,1.15422,1.15391,1.15419,120.52,1.15401,1.15433,1.15399,1.15431,104.11,True
'2018-02-15T12:36:00',1.15419,1.15437,1.15418,1.1543,85.9,1.15432,1.15449,1.15429,1.15442,75.88,True
'2018-02-15T12:37:00',1.15432,1.15465,1.15432,1.15465,110.74,1.15444,1.15479,1.15444,1.15479,128.82,True
'2018-02-15T12:38:00',1.15467,1.15485,1.15466,1.15479,102.25,1.1548,1.15498,1.1548,1.15492,105.33,False
'2018-02-15T12:39:00',1.15478,1.15482,1.15476,1.1548,44.87,1.1549,1.15493,1.15485,1.15492,71.77,True
'2018-02-15T12:40:00',1.1548,1.1549,1.15463,1.15465,79.85,1.15492,1.15503,1.15472,1.15478,106.94,False
'2018-02-15T12:41:00',1.15463,1.15478,1.15454,1.15474,120.47,1.15477,1.15492,1.15465,1.15487,131.01,True
'2018-02-15T12:42:00',1.15475,1.15484,1.15465,1.15467,126.87,1.15488,1.15497,1.15476,1.15481,124.25,False
'2018-02-15T12:43:00',1.15467,1.15473,1.15448,1.15451,135.7,1.1548,1.15485,1.15462,1.15462,126.1,False
'2018-02-15T12:44:00',1.15452,1.1547,1.15445,1.15466,107.26,1.15462,1.15482,1.15456,1.15479,122.31,False
'2018-02-15T12:45:00',1.15466,1.15467,1.15445,1.15445,106.54,1.15476,1.15478,1.15456,1.15457,120.26,False
'2018-02-15T12:46:00',1.15446,1.15452,1.15421,1.15422,141.23,1.15459,1.15465,1.15432,1.15436,131.05,False
'2018-02-15T12:47:00',1.15422,1.15426,1.15386,1.15394,126.11,1.15437,1.1544,1.15397,1.15408,133.74,False
'2018-02-15T12:48:00',1.15395,1.154,1.15363,1.15381,222.86,1.15409,1.15411,1.15375,1.15398,169.38,True
'2018-02-15T12:49:00',1.15383,1.15409,1.15382,1.15409,144.2,1.15399,1.15422,1.15396,1.15422,137.36,True
'2018-02-15T12:50:00',1.15408,1.15412,1.15395,1.1541,75.39,1.15421,1.15424,1.15408,1.15423,97.83,True
'2018-02-15T12:51:00',1.15409,1.15416,1.15399,1.15399,61.37,1.15423,1.15426,1.1541,1.15411,103.84,False
'2018-02-15T12:52:00',1.15399,1.15406,1.15388,1.1539,48.94,1.15412,1.15419,1.15398,1.154,75.45,True
'2018-02-15T12:53:00',1.1539,1.15414,1.1539,1.15409,63.33,1.15402,1.15426,1.154,1.15418,104.06,True
'2018-02-15T12:54:00',1.15409,1.15422,1.15409,1.15422,57.07,1.1542,1.15434,1.1542,1.15434,99.9,True
'2018-02-15T12:55:00',1.15422,1.15424,1.15352,1.15352,79.03,1.15433,1.15436,1.1536,1.1536,127.04,False
'2018-02-15T12:56:00',1.15348,1.15363,1.15338,1.15356,183.81,1.15358,1.15377,1.15347,1.1537,144.17,False
'2018-02-15T12:57:00',1.15357,1.15357,1.15343,1.15348,106.19,1.1537,1.1537,1.15354,1.15359,91.79,False
'2018-02-15T12:58:00',1.15346,1.15348,1.15338,1.15347,65.27,1.15357,1.15361,1.15351,1.15357,60.71,True
'2018-02-15T12:59:00',1.15347,1.15365,1.15339,1.15365,124.45,1.15358,1.1538,1.15351,1.1538,131.87,True
'2018-02-15T13:00:00',1.15366,1.15369,1.15356,1.15368,159.69,1.1538,1.15384,1.15366,1.15382,155.47,True
'2018-02-15T13:01:00',1.15368,1.15402,1.15368,1.154,166.15,1.15382,1.15416,1.15382,1.15413,188.61,True
'2018-02-15T13:02:00',1.15398,1.15414,1.15398,1.15411,157.65,1.15413,1.15427,1.15413,1.15424,185.58,True
'2018-02-15T13:03:00',1.1541,1.1542,1.15406,1.1542,86.99,1.15423,1.15433,1.15419,1.15432,66.18,True
'2018-02-15T13:04:00',1.15422,1.15448,1.15418,1.15447,136.7,1.15434,1.15461,1.15431,1.15461,182.7,True
'2018-02-15T13:05:00',1.15447,1.15469,1.15446,1.15468,85.59,1.15462,1.15483,1.15457,1.15482,110.19,True
'2018-02-15T13:06:00',1.15468,1.15472,1.15463,1.15468,76.95,1.1548,1.15483,1.15476,1.1548,69.52,False
'2018-02-15T13:07:00',1.15467,1.15468,1.1546,1.1546,90.06,1.15479,1.15481,1.15472,1.15473,86.04,False
'2018-02-15T13:08:00',1.1546,1.1546,1.1544,1.15446,138.24,1.15473,1.15473,1.15453,1.1546,133.23,False
'2018-02-15T13:09:00',1.15444,1.15444,1.15434,1.15435,72.41,1.15458,1.15458,1.15446,1.15447,51.11,False
'2018-02-15T13:10:00',1.15435,1.15435,1.15396,1.15396,119.63,1.15446,1.15447,1.1541,1.1541,90.17,False
'2018-02-15T13:11:00',1.15398,1.15399,1.15382,1.15382,131.1,1.1541,1.15412,1.15394,1.15394,115.4,False
'2018-02-15T13:12:00',1.1538,1.1538,1.15365,1.15365,87.63,1.15393,1.15393,1.15378,1.15378,92.13,False
'2018-02-15T13:13:00',1.15364,1.15376,1.15349,1.15351,129.81,1.15378,1.15388,1.15362,1.15363,127.21,False
'2018-02-15T13:14:00',1.15351,1.15351,1.15309,1.15318,175.96,1.15363,1.15363,1.15322,1.15331,166.05,False
'2018-02-15T13:15:00',1.15318,1.15344,1.15318,1.15344,109.69,1.15331,1.15354,1.15331,1.15353,108.8,True
'2018-02-15T13:16:00',1.15344,1.15374,1.15344,1.1537,126.08,1.15355,1.15386,1.15355,1.15382,126.74,True
'2018-02-15T13:17:00',1.15369,1.15388,1.15368,1.15384,162.81,1.15382,1.15399,1.15378,1.15398,150.73,False
'2018-02-15T13:18:00',1.15383,1.15388,1.15367,1.15372,204.17,1.15396,1.15397,1.15378,1.15385,217.02,False
'2018-02-15T13:19:00',1.15373,1.15373,1.15362,1.15362,88.81,1.15385,1.15385,1.15374,1.15374,86.76,False
'2018-02-15T13:20:00',1.1536,1.1536,1.15313,1.15332,156.3,1.15371,1.15371,1.15324,1.15344,133.46,False
'2018-02-15T13:21:00',1.15333,1.15358,1.15327,1.15358,131.4,1.15346,1.15372,1.1534,1.15372,106.79,True
'2018-02-15T13:22:00',1.15359,1.15374,1.15359,1.15371,85.01,1.15372,1.15388,1.15371,1.15383,99.94,True
'2018-02-15T13:23:00',1.1537,1.15396,1.15369,1.15386,112.04,1.15382,1.1541,1.15382,1.15399,112.61,True
'2018-02-15T13:24:00',1.15387,1.15401,1.15387,1.154,84.8,1.15401,1.15414,1.15401,1.15413,93.78,True
'2018-02-15T13:25:00',1.154,1.1541,1.154,1.15404,104.3,1.15413,1.15423,1.15413,1.15417,105.79,False
'2018-02-15T13:26:00',1.15404,1.15409,1.15398,1.15402,71.66,1.15417,1.1542,1.1541,1.15415,109.17,True
'2018-02-15T13:27:00',1.15402,1.1541,1.15402,1.15404,57.64,1.15415,1.15422,1.15415,1.15416,48.56,True
'2018-02-15T13:28:00',1.15407,1.15419,1.15407,1.15417,98.27,1.15418,1.15433,1.15418,1.1543,122.11,False
'2018-02-15T13:29:00',1.15417,1.15417,1.15408,1.15408,75.6,1.15429,1.1543,1.15421,1.15421,60.55,False
'2018-02-15T13:30:00',1.1541,1.15418,1.15408,1.15415,42.47,1.15422,1.15428,1.15421,1.15427,47.68,True
'2018-02-15T13:31:00',1.15416,1.15419,1.15412,1.15419,43.91,1.15427,1.15433,1.15425,1.15433,65.61,True
'2018-02-15T13:32:00',1.1542,1.15423,1.15418,1.1542,62.81,1.15432,1.15436,1.15431,1.15433,73.37,True
'2018-02-15T13:33:00',1.15421,1.15427,1.1541,1.15412,134.79,1.15433,1.15439,1.15423,1.15424,113.56,False
'2018-02-15T13:34:00',1.15413,1.15427,1.15408,1.15426,112.95,1.15424,1.15439,1.15419,1.15437,117.91,True
'2018-02-15T13:35:00',1.15425,1.15436,1.15424,1.15436,108.3,1.15437,1.15449,1.15436,1.15449,109.27,True
'2018-02-15T13:36:00',1.15437,1.15447,1.15434,1.15443,141.33,1.1545,1.1546,1.15445,1.15456,137.04,True
'2018-02-15T13:37:00',1.15446,1.15472,1.15446,1.1547,118.57,1.15457,1.15485,1.15457,1.15483,130.71,True
'2018-02-15T13:38:00',1.1547,1.15492,1.15458,1.15492,112.03,1.15483,1.15503,1.15472,1.15503,127.34,True
'2018-02-15T13:39:00',1.1549,1.15524,1.15475,1.15522,129.23,1.15504,1.15535,1.15488,1.15533,131.16,False
'2018-02-15T13:40:00',1.15522,1.15522,1.15493,1.15493,55.01,1.15533,1.15533,1.15507,1.15507,53.94,False
'2018-02-15T13:41:00',1.15495,1.15496,1.15494,1.15495,26.09,1.15506,1.15508,1.15506,1.15506,21.48,True
'2018-02-15T13:42:00',1.15497,1.155,1.15495,1.15497,72.9,1.15506,1.1551,1.15506,1.1551,52.94,True
'2018-02-15T13:43:00',1.15498,1.15501,1.15476,1.15482,132.98,1.1551,1.15512,1.15489,1.15493,94.16,False
'2018-02-15T13:44:00',1.15482,1.15496,1.15482,1.15491,110.51,1.15494,1.15509,1.15493,1.15504,78.82,True
'2018-02-15T13:45:00',1.15491,1.15498,1.15491,1.15491,66.82,1.15505,1.15511,1.15504,1.15504,58.18,False
'2018-02-15T13:46:00',1.15491,1.15493,1.15482,1.15489,74.34,1.15504,1.15506,1.15493,1.15501,89.43,False
'2018-02-15T13:47:00',1.15488,1.15493,1.15486,1.15488,84.75,1.15501,1.15505,1.155,1.15501,75.46,True
'2018-02-15T13:48:00',1.15487,1.15497,1.15485,1.15486,85.55,1.15501,1.15511,1.15495,1.15497,61.35,False
'2018-02-15T13:49:00',1.15485,1.15492,1.15484,1.15491,79.96,1.15497,1.15504,1.15495,1.15501,66.73,True
'2018-02-15T13:50:00',1.15492,1.15497,1.15487,1.15497,71.75,1.15498,1.1551,1.15497,1.1551,56.4,True
'2018-02-15T13:51:00',1.15497,1.15498,1.1547,1.15472,151.28,1.1551,1.15512,1.15478,1.15485,79.74,False
'2018-02-15T13:52:00',1.15472,1.15474,1.15449,1.15453,160.99,1.15485,1.15488,1.1546,1.15461,84.57,False
'2018-02-15T13:53:00',1.15452,1.15453,1.15426,1.15426,84.68,1.15461,1.15463,1.15438,1.15439,96.78,True
'2018-02-15T13:54:00',1.15428,1.15456,1.15428,1.15433,87.39,1.15439,1.15465,1.15439,1.15447,99.31,False
'2018-02-15T13:55:00',1.15434,1.1544,1.15427,1.15428,81.84,1.15448,1.15452,1.15438,1.1544,66.51,False
'2018-02-15T13:56:00',1.15428,1.15433,1.15412,1.15412,106.71,1.15439,1.15445,1.15423,1.15425,107.23,False
'2018-02-15T13:57:00',1.15418,1.15418,1.15399,1.15411,126.86,1.15426,1.15429,1.15411,1.15424,124.43,True
'2018-02-15T13:58:00',1.15416,1.15424,1.15411,1.1542,54.06,1.15426,1.15436,1.15423,1.15433,69.92,False
'2018-02-15T13:59:00',1.15421,1.15421,1.15393,1.15393,67.23,1.15433,1.15433,1.15406,1.15406,76.79,False
'2018-02-15T14:00:00',1.15396,1.15402,1.15393,1.15395,108.96,1.15406,1.15414,1.15406,1.15407,118.8,False
'2018-02-15T14:01:00',1.15393,1.15396,1.15385,1.15395,108.31,1.15406,1.15407,1.15397,1.15406,152.43,True
'2018-02-15T14:02:00',1.15394,1.15414,1.15392,1.15406,154.14,1.15404,1.15426,1.15403,1.15418,144.89,True
'2018-02-15T14:03:00',1.15404,1.15419,1.15392,1.15419,107.38,1.15414,1.1543,1.15404,1.15428,128.57,True
'2018-02-15T14:04:00',1.15418,1.15429,1.15416,1.15428,132.89,1.15428,1.15442,1.15426,1.15441,133.75,True
'2018-02-15T14:05:00',1.1543,1.15438,1.15428,1.15438,123.79,1.15441,1.15451,1.1544,1.15451,138.9,True
'2018-02-15T14:06:00',1.15439,1.15439,1.15426,1.15429,101.49,1.15452,1.15452,1.15436,1.1544,83.92,True
'2018-02-15T14:07:00',1.15429,1.15452,1.15422,1.15445,190.25,1.15439,1.15462,1.15434,1.15459,178.93,False
'2018-02-15T14:08:00',1.15444,1.15445,1.15422,1.15422,163.84,1.15458,1.15458,1.15436,1.15436,150.07,False
'2018-02-15T14:09:00',1.15422,1.15429,1.15421,1.15427,86.68,1.15436,1.1544,1.15434,1.1544,87.99,True
'2018-02-15T14:10:00',1.15428,1.15433,1.1542,1.15433,124.66,1.1544,1.15445,1.15432,1.15445,125.14,True
'2018-02-15T14:11:00',1.15433,1.15436,1.15424,1.15431,107.62,1.15445,1.15446,1.15436,1.15442,79.92,True
'2018-02-15T14:12:00',1.15435,1.15459,1.15429,1.15444,215.1,1.15445,1.15472,1.15442,1.15457,228.54,False
'2018-02-15T14:13:00',1.15443,1.15443,1.15433,1.15436,117.29,1.15458,1.15458,1.15445,1.1545,123.64,True
'2018-02-15T14:14:00',1.15436,1.15448,1.15433,1.1544,118.13,1.15449,1.15461,1.15447,1.15452,136.59,True
'2018-02-15T14:15:00',1.1544,1.15452,1.15436,1.1545,129.4,1.15451,1.15465,1.15449,1.15462,145.38,True
'2018-02-15T14:16:00',1.15449,1.15459,1.15444,1.15453,107.99,1.15461,1.15471,1.15457,1.15466,111.23,False
'2018-02-15T14:17:00',1.15452,1.15455,1.1544,1.1544,98.28,1.15466,1.15468,1.15452,1.15452,81.89,False
'2018-02-15T14:18:00',1.15439,1.15451,1.15437,1.15451,106.43,1.15453,1.15464,1.15449,1.15463,111.78,True
'2018-02-15T14:19:00',1.15451,1.15453,1.15443,1.15446,102.11,1.15464,1.15465,1.15456,1.15458,101.05,False
'2018-02-15T14:20:00',1.15444,1.15455,1.1542,1.15424,211.58,1.15457,1.15461,1.15431,1.15437,236.85,False
'2018-02-15T14:21:00',1.15425,1.15431,1.15416,1.15421,103.36,1.15438,1.15443,1.15427,1.15429,103.2,False
'2018-02-15T14:22:00',1.15421,1.15424,1.15401,1.15406,122.27,1.15431,1.15433,1.15414,1.15414,94.41,False
'2018-02-15T14:23:00',1.15406,1.15409,1.15375,1.15409,240.85,1.15416,1.15422,1.15388,1.15422,214.8,True
'2018-02-15T14:24:00',1.1541,1.15415,1.15385,1.15396,189.25,1.15423,1.15427,1.15396,1.15409,185.47,False
'2018-02-15T14:25:00',1.15396,1.15401,1.15384,1.1539,178.29,1.15409,1.15414,1.15396,1.15403,200.72,True
'2018-02-15T14:26:00',1.15389,1.15405,1.15389,1.15405,104.07,1.15402,1.15418,1.15402,1.15418,108.81,True
'2018-02-15T14:27:00',1.15406,1.15421,1.15403,1.15411,88.79,1.15419,1.15434,1.15415,1.15425,92.58,True
'2018-02-15T14:28:00',1.15411,1.1544,1.1541,1.15428,111.25,1.15424,1.15452,1.15423,1.15442,122.7,True
'2018-02-15T14:29:00',1.1543,1.15439,1.15398,1.15433,232.42,1.15442,1.15481,1.15411,1.15475,205.4,True
'2018-02-15T14:30:00',1.15439,1.15475,1.15401,1.15444,316.61,1.1548,1.155,1.15413,1.15458,315.89,False
'2018-02-15T14:31:00',1.15444,1.15479,1.15433,1.15454,207.73,1.15458,1.15492,1.15447,1.15467,209.15,False
'2018-02-15T14:32:00',1.15456,1.15463,1.15442,1.15446,179.64,1.15468,1.15476,1.15457,1.1546,207.17,False
'2018-02-15T14:33:00',1.15448,1.15462,1.15448,1.1546,138.68,1.15461,1.15474,1.15458,1.15473,121.8,True
'2018-02-15T14:34:00',1.1546,1.15488,1.15444,1.15479,170.95,1.15473,1.15497,1.15457,1.15493,175.84,False
'2018-02-15T14:35:00',1.15479,1.15481,1.15461,1.15461,164.14,1.15494,1.15495,1.15474,1.15476,172.23,False
'2018-02-15T14:36:00',1.15461,1.15465,1.15443,1.15462,156.24,1.15475,1.15475,1.15453,1.15474,172.3,True
'2018-02-15T14:37:00',1.15462,1.15483,1.15459,1.15479,227.76,1.15476,1.15497,1.15472,1.15493,198.44,True
'2018-02-15T14:38:00',1.15478,1.15497,1.15478,1.1548,170.53,1.15492,1.1551,1.1549,1.15492,123.15,False
'2018-02-15T14:39:00',1.1548,1.1549,1.15473,1.15488,150.51,1.1549,1.15502,1.15483,1.155,108.49,True
'2018-02-15T14:40:00',1.15488,1.15495,1.15464,1.15468,204.68,1.155,1.15505,1.15477,1.1548,217.35,False
'2018-02-15T14:41:00',1.15469,1.15481,1.15459,1.15477,160.93,1.15481,1.15494,1.15473,1.1549,146.26,True
'2018-02-15T14:42:00',1.15478,1.1549,1.15469,1.15477,187.96,1.1549,1.15503,1.15482,1.1549,159.8,False
'2018-02-15T14:43:00',1.15476,1.15476,1.15444,1.15444,100.79,1.1549,1.1549,1.15458,1.15458,84.17,False
'2018-02-15T14:44:00',1.15441,1.15459,1.15441,1.15456,129.08,1.15455,1.15471,1.15453,1.1547,115.36,False
'2018-02-15T14:45:00',1.15456,1.15458,1.15434,1.15435,153.21,1.15469,1.15471,1.15448,1.15448,136.53,False
'2018-02-15T14:46:00',1.15435,1.15438,1.15412,1.1542,176.52,1.15449,1.15449,1.15425,1.15431,174.0,True
'2018-02-15T14:47:00',1.1542,1.15463,1.1542,1.15461,192.33,1.15431,1.15476,1.15431,1.15474,184.27,True
'2018-02-15T14:48:00',1.15461,1.15483,1.15459,1.15477,123.61,1.15475,1.15492,1.15473,1.15489,142.81,True
'2018-02-15T14:49:00',1.15478,1.15493,1.15477,1.15488,140.94,1.15489,1.15505,1.15489,1.15501,152.44,True
'2018-02-15T14:50:00',1.15488,1.15498,1.15488,1.15494,200.7,1.15501,1.15511,1.15499,1.15507,157.55,False
'2018-02-15T14:51:00',1.15494,1.15498,1.1549,1.15497,60.74,1.15507,1.15509,1.15499,1.15508,61.01,True
'2018-02-15T14:52:00',1.15497,1.155,1.15479,1.15489,146.68,1.15506,1.15511,1.15489,1.15501,160.17,False
'2018-02-15T14:53:00',1.15488,1.15495,1.15486,1.15491,82.43,1.15501,1.15507,1.15497,1.15504,115.12,False
'2018-02-15T14:54:00',1.1549,1.15492,1.15453,1.15471,187.41,1.15504,1.15505,1.15465,1.15484,176.09,False
'2018-02-15T14:55:00',1.15472,1.15482,1.15439,1.15451,234.96,1.15484,1.1549,1.15453,1.15461,188.72,False
'2018-02-15T14:56:00',1.1545,1.15465,1.15442,1.15442,94.15,1.15461,1.15477,1.15451,1.15454,76.11,False
'2018-02-15T14:57:00',1.15442,1.15447,1.15412,1.15412,128.25,1.15454,1.15454,1.15424,1.15424,161.37,False
'2018-02-15T14:58:00',1.15412,1.15419,1.15392,1.15392,99.39,1.15424,1.15432,1.15406,1.15406,145.97,False
'2018-02-15T14:59:00',1.15387,1.15392,1.15365,1.15372,101.66,1.15402,1.15404,1.15377,1.15386,85.91,False
'2018-02-15T15:00:00',1.15381,1.15387,1.1537,1.15375,221.18,1.15388,1.15401,1.15384,1.15389,213.23,True
'2018-02-15T15:01:00',1.15374,1.15402,1.15374,1.15383,139.25,1.15387,1.15417,1.15387,1.15397,117.26,True
'2018-02-15T15:02:00',1.15383,1.15404,1.15381,1.15396,154.69,1.15396,1.15416,1.15391,1.1541,130.74,True
'2018-02-15T15:03:00',1.15396,1.15424,1.15391,1.15415,175.28,1.1541,1.15434,1.15402,1.1543,201.05,True
'2018-02-15T15:04:00',1.15418,1.15474,1.15416,1.15471,133.94,1.15431,1.15486,1.15429,1.15484,142.8,True
'2018-02-15T15:05:00',1.15471,1.15493,1.15471,1.15488,132.15,1.15483,1.15508,1.15483,1.15501,135.01,False
'2018-02-15T15:06:00',1.1549,1.15491,1.15445,1.15446,114.82,1.15503,1.15503,1.15458,1.1546,161.21,False
'2018-02-15T15:07:00',1.15446,1.15452,1.1544,1.15445,97.97,1.1546,1.15465,1.15452,1.15458,120.19,False
'2018-02-15T15:08:00',1.15444,1.15444,1.15404,1.15411,197.33,1.15456,1.15456,1.15417,1.15425,181.77,False
'2018-02-15T15:09:00',1.15411,1.15424,1.15411,1.15419,106.29,1.15425,1.15437,1.15425,1.15431,106.37,True
'2018-02-15T15:10:00',1.15419,1.15435,1.15415,1.1542,66.36,1.15431,1.15447,1.15428,1.15433,52.65,False
'2018-02-15T15:11:00',1.1542,1.15428,1.15402,1.15417,141.51,1.15433,1.1544,1.15414,1.1543,118.51,False
'2018-02-15T15:12:00',1.15417,1.15417,1.1539,1.15394,81.83,1.1543,1.1543,1.15404,1.15407,89.69,True
'2018-02-15T15:13:00',1.15395,1.15429,1.15392,1.15402,160.47,1.15406,1.1544,1.15404,1.15414,153.34,True
'2018-02-15T15:14:00',1.15404,1.15432,1.15389,1.15389,107.23,1.15414,1.15449,1.15402,1.15402,145.47,False
'2018-02-15T15:15:00',1.1539,1.15399,1.15384,1.1539,147.83,1.15402,1.15408,1.15396,1.15404,168.73,True
'2018-02-15T15:16:00',1.1539,1.15402,1.1539,1.15395,80.12,1.15404,1.15413,1.15401,1.15402,109.73,True
'2018-02-15T15:17:00',1.15394,1.15425,1.15386,1.15388,198.74,1.15402,1.15433,1.15399,1.15402,156.43,False
'2018-02-15T15:18:00',1.15388,1.154,1.15388,1.154,93.18,1.15402,1.15412,1.15402,1.15411,129.88,False
'2018-02-15T15:19:00',1.154,1.154,1.1539,1.15394,74.88,1.15411,1.15411,1.15401,1.15403,74.01,False
'2018-02-15T15:20:00',1.15398,1.15398,1.15389,1.15394,53.21,1.15406,1.15406,1.15401,1.15403,70.94,False
'2018-02-15T15:21:00',1.15394,1.15396,1.15383,1.1539,58.03,1.15404,1.15405,1.15395,1.15401,51.96,True
'2018-02-15T15:22:00',1.1539,1.15398,1.15383,1.15394,104.47,1.15402,1.15406,1.15396,1.15406,98.67,False
'2018-02-15T15:23:00',1.15393,1.15397,1.15389,1.15395,60.69,1.15405,1.15407,1.154,1.15404,76.76,True
'2018-02-15T15:24:00',1.15394,1.15401,1.15388,1.15392,73.24,1.15405,1.15413,1.15401,1.15405,77.89,False
'2018-02-15T15:25:00',1.15393,1.15393,1.15384,1.15391,100.82,1.15403,1.15405,1.15396,1.15403,67.72,False
'2018-02-15T15:26:00',1.1539,1.1539,1.15385,1.15387,71.85,1.154,1.15401,1.15392,1.15399,92.2,False
'2018-02-15T15:27:00',1.15385,1.15389,1.15379,1.15381,132.42,1.15397,1.15399,1.15392,1.15393,135.71,False
'2018-02-15T15:28:00',1.15381,1.15383,1.15339,1.15345,120.41,1.15393,1.15395,1.15353,1.1536,129.9,False
'2018-02-15T15:29:00',1.15345,1.15358,1.15344,1.15352,108.29,1.15359,1.1537,1.15357,1.15366,125.37,True
'2018-02-15T15:30:00',1.15352,1.15361,1.1535,1.1536,97.79,1.15365,1.15375,1.15362,1.15375,134.99,True
'2018-02-15T15:31:00',1.15362,1.15365,1.15345,1.15347,129.05,1.15375,1.15377,1.15358,1.15358,185.45,False
'2018-02-15T15:32:00',1.15347,1.1536,1.15318,1.15338,109.07,1.15358,1.1537,1.15326,1.1535,174.52,False
'2018-02-15T15:33:00',1.15338,1.15346,1.15322,1.15346,122.38,1.1535,1.15358,1.15333,1.15358,177.8,False
'2018-02-15T15:34:00',1.15346,1.15346,1.15324,1.15327,132.23,1.15356,1.15357,1.15335,1.15339,192.06,False
'2018-02-15T15:35:00',1.15328,1.15337,1.15325,1.15331,80.07,1.15339,1.15345,1.15336,1.15341,129.29,True
'2018-02-15T15:36:00',1.1533,1.15356,1.1533,1.15355,117.1,1.15341,1.15369,1.1534,1.15367,170.92,True
'2018-02-15T15:37:00',1.15357,1.15384,1.15357,1.15357,135.42,1.15369,1.15399,1.15369,1.15371,138.9,True
'2018-02-15T15:38:00',1.15357,1.15388,1.15357,1.15386,155.12,1.15371,1.154,1.1537,1.15399,176.19,True
'2018-02-15T15:39:00',1.15387,1.15394,1.15387,1.1539,101.63,1.15399,1.15405,1.15399,1.15402,119.66,False
'2018-02-15T15:40:00',1.15388,1.15394,1.15375,1.15383,119.58,1.15401,1.15404,1.15388,1.15395,132.5,False
'2018-02-15T15:41:00',1.15382,1.15382,1.15358,1.15361,200.66,1.15395,1.15395,1.15371,1.15375,149.96,False
'2018-02-15T15:42:00',1.15361,1.15365,1.15337,1.15363,157.81,1.15374,1.15378,1.15349,1.15376,170.29,True
'2018-02-15T15:43:00',1.15364,1.15372,1.15352,1.15356,138.05,1.15377,1.15385,1.15365,1.15368,146.49,False
'2018-02-15T15:44:00',1.15357,1.15371,1.15352,1.15352,118.89,1.1537,1.15385,1.15365,1.15365,132.55,True
'2018-02-15T15:45:00',1.1535,1.15374,1.15347,1.15357,150.94,1.15364,1.15387,1.1536,1.15371,151.47,True
'2018-02-15T15:46:00',1.15355,1.15383,1.15346,1.15368,153.59,1.15365,1.15392,1.15358,1.15382,188.63,True
'2018-02-15T15:47:00',1.15369,1.15395,1.15369,1.15386,147.54,1.15382,1.15403,1.15382,1.15397,200.65,False
'2018-02-15T15:48:00',1.15384,1.15384,1.15342,1.15343,146.66,1.15395,1.15395,1.15355,1.15358,211.52,False
'2018-02-15T15:49:00',1.15345,1.15364,1.15337,1.15356,202.69,1.15358,1.15378,1.15351,1.1537,221.67,False
'2018-02-15T15:50:00',1.15356,1.15359,1.15346,1.15352,150.67,1.15368,1.15374,1.15355,1.15362,128.02,False
'2018-02-15T15:51:00',1.15352,1.15359,1.15347,1.15355,121.93,1.15362,1.1537,1.15358,1.15366,71.1,True
'2018-02-15T15:52:00',1.15354,1.15363,1.15338,1.15346,158.97,1.15365,1.15375,1.15353,1.15356,132.79,False
'2018-02-15T15:53:00',1.15348,1.15351,1.15328,1.15333,91.73,1.15356,1.15362,1.15342,1.15345,70.29,False
'2018-02-15T15:54:00',1.15333,1.15339,1.15328,1.15335,141.11,1.15344,1.15348,1.15339,1.15346,92.17,True
'2018-02-15T15:55:00',1.15336,1.15357,1.15336,1.15356,154.95,1.15346,1.1537,1.15346,1.15369,128.46,True
'2018-02-15T15:56:00',1.15357,1.15379,1.15357,1.15374,190.8,1.1537,1.15391,1.1537,1.15385,199.32,True
'2018-02-15T15:57:00',1.15374,1.15392,1.15349,1.15349,173.38,1.15386,1.15399,1.15365,1.15365,176.0,False
'2018-02-15T15:58:00',1.1535,1.15364,1.15348,1.15359,127.29,1.15365,1.15377,1.15358,1.15372,182.3,True
'2018-02-15T15:59:00',1.15361,1.15371,1.1533,1.15357,147.99,1.15374,1.15384,1.1534,1.15369,166.3,False
'2018-02-15T16:00:00',1.15358,1.15365,1.15342,1.1535,208.78,1.15371,1.15375,1.15352,1.15365,200.71,True
'2018-02-15T16:01:00',1.15352,1.15398,1.15352,1.1539,237.4,1.15365,1.15406,1.15365,1.15403,275.92,False
'2018-02-15T16:02:00',1.15393,1.15394,1.15344,1.15346,197.13,1.15404,1.15407,1.15357,1.15358,231.45,False
'2018-02-15T16:03:00',1.15346,1.1535,1.15328,1.15328,215.53,1.15358,1.15363,1.15339,1.15339,192.14,True
'2018-02-15T16:04:00',1.15328,1.15352,1.15327,1.15348,226.92,1.15342,1.15366,1.15337,1.15362,245.9,True
'2018-02-15T16:05:00',1.1535,1.15374,1.15348,1.15364,186.61,1.15364,1.15386,1.15358,1.15377,215.36,True
'2018-02-15T16:06:00',1.15363,1.15381,1.15357,1.15374,136.42,1.15377,1.15394,1.15368,1.15389,150.2,False
'2018-02-15T16:07:00',1.15373,1.1538,1.15348,1.15372,134.91,1.15388,1.1539,1.15352,1.15382,208.41,False
'2018-02-15T16:08:00',1.15372,1.15378,1.15355,1.15373,94.0,1.15381,1.15386,1.15364,1.15383,163.14,True
'2018-02-15T16:09:00',1.15375,1.15407,1.15373,1.15396,168.05,1.15384,1.15417,1.15383,1.1541,225.37,True
'2018-02-15T16:10:00',1.15396,1.15429,1.15389,1.15427,225.2,1.15409,1.15443,1.15399,1.15442,224.16,False
'2018-02-15T16:11:00',1.15426,1.15428,1.15396,1.15398,163.7,1.15441,1.15442,1.15408,1.15408,241.17,False
'2018-02-15T16:12:00',1.15396,1.15398,1.15381,1.15386,166.45,1.15409,1.15411,1.15396,1.15399,166.55,False
'2018-02-15T16:13:00',1.15387,1.15395,1.15362,1.15377,196.75,1.15399,1.1541,1.15374,1.15385,147.1,False
'2018-02-15T16:14:00',1.15376,1.15389,1.15368,1.15377,139.63,1.15385,1.15402,1.15379,1.15389,93.51,False
'2018-02-15T16:15:00',1.15378,1.15386,1.15366,1.15379,130.24,1.15388,1.15396,1.15378,1.15392,159.52,True
'2018-02-15T16:16:00',1.15379,1.15392,1.15372,1.15372,149.73,1.15392,1.154,1.15387,1.15387,250.93,True
'2018-02-15T16:17:00',1.15373,1.15392,1.15371,1.15382,181.97,1.15387,1.15401,1.15385,1.15394,219.36,True
'2018-02-15T16:18:00',1.15383,1.15396,1.15383,1.15387,142.09,1.15394,1.15402,1.15394,1.15399,186.73,False
'2018-02-15T16:19:00',1.15387,1.15392,1.15378,1.15391,130.56,1.15399,1.15402,1.15389,1.154,148.93,False
'2018-02-15T16:20:00',1.15389,1.15392,1.15385,1.1539,128.4,1.154,1.15402,1.15397,1.154,125.69,True
'2018-02-15T16:21:00',1.15388,1.15392,1.15379,1.15392,168.05,1.154,1.15403,1.1539,1.154,252.97,True
'2018-02-15T16:22:00',1.1539,1.15399,1.15378,1.15386,139.7,1.154,1.15413,1.15391,1.154,210.5,False
'2018-02-15T16:23:00',1.15387,1.15398,1.15387,1.15393,118.98,1.154,1.15405,1.15399,1.15403,146.11,True
'2018-02-15T16:24:00',1.15393,1.15401,1.15384,1.15384,130.12,1.15404,1.15413,1.15397,1.15397,185.81,False
'2018-02-15T16:25:00',1.15383,1.15384,1.15373,1.15376,174.59,1.15395,1.15398,1.15387,1.1539,177.09,True
'2018-02-15T16:26:00',1.15376,1.15386,1.15376,1.15383,144.8,1.1539,1.154,1.1539,1.15395,117.93,True
'2018-02-15T16:27:00',1.15383,1.15393,1.15379,1.15387,132.92,1.15395,1.15402,1.15391,1.15398,152.7,True
'2018-02-15T16:28:00',1.15386,1.15394,1.15366,1.15367,179.04,1.15398,1.15403,1.15378,1.1538,213.78,False
'2018-02-15T16:29:00',1.15367,1.15382,1.15365,1.15367,171.33,1.15379,1.15393,1.15379,1.1538,197.66,False
'2018-02-15T16:30:00',1.15367,1.15371,1.15351,1.15351,193.72,1.1538,1.15381,1.15363,1.15363,216.39,True
'2018-02-15T16:31:00',1.1535,1.15401,1.1534,1.15385,184.66,1.15362,1.15414,1.15351,1.15399,212.78,False
'2018-02-15T16:32:00',1.15387,1.1539,1.15378,1.15385,156.68,1.15399,1.15403,1.15391,1.15399,179.27,True
'2018-02-15T16:33:00',1.15385,1.15394,1.15379,1.15379,154.56,1.15398,1.15403,1.15392,1.15393,188.14,False
'2018-02-15T16:34:00',1.1538,1.1539,1.15365,1.15371,176.88,1.15392,1.15401,1.15378,1.15386,239.64,False
'2018-02-15T16:35:00',1.1537,1.15384,1.15366,1.15382,187.73,1.15386,1.15397,1.15381,1.15397,193.86,True
'2018-02-15T16:36:00',1.15382,1.15392,1.15377,1.1539,102.96,1.15397,1.15403,1.15391,1.15403,167.53,True
'2018-02-15T16:37:00',1.15392,1.15398,1.15376,1.15377,102.75,1.15403,1.15405,1.15388,1.15388,148.1,False
'2018-02-15T16:38:00',1.15376,1.15387,1.15373,1.15376,113.25,1.15389,1.15399,1.15383,1.15385,183.18,False
'2018-02-15T16:39:00',1.15378,1.15378,1.15369,1.15371,88.2,1.15387,1.15387,1.15379,1.1538,85.36,False
'2018-02-15T16:40:00',1.15369,1.15377,1.15366,1.15374,133.08,1.1538,1.15388,1.15373,1.15387,132.32,False
'2018-02-15T16:41:00',1.15377,1.15377,1.15344,1.15345,166.34,1.15387,1.15387,1.15358,1.15358,175.58,False
'2018-02-15T16:42:00',1.15345,1.15364,1.15344,1.15362,169.57,1.15359,1.15377,1.15358,1.15375,183.13,True
'2018-02-15T16:43:00',1.15364,1.15375,1.15359,1.15361,208.26,1.15377,1.15387,1.15371,1.15375,217.85,True
'2018-02-15T16:44:00',1.15361,1.15394,1.15361,1.15394,218.73,1.15376,1.15402,1.15376,1.15402,269.49,True
'2018-02-15T16:45:00',1.15394,1.15394,1.1538,1.15382,89.46,1.15402,1.15403,1.15387,1.15394,172.69,False
'2018-02-15T16:46:00',1.15382,1.15387,1.15371,1.15371,93.11,1.15396,1.15397,1.15381,1.15384,161.92,False
'2018-02-15T16:47:00',1.15372,1.15385,1.1535,1.15354,263.99,1.15384,1.15397,1.15362,1.15367,211.54,False
'2018-02-15T16:48:00',1.15355,1.15359,1.15335,1.15335,164.04,1.15367,1.15374,1.15341,1.15345,184.92,False
'2018-02-15T16:49:00',1.15335,1.15335,1.15268,1.15268,246.55,1.15344,1.15344,1.15282,1.15283,205.31,False
'2018-02-15T16:50:00',1.15267,1.15285,1.15253,1.15266,300.59,1.15274,1.15299,1.15265,1.15279,286.08,False
'2018-02-15T16:51:00',1.15264,1.15278,1.15255,1.15269,277.33,1.15278,1.15292,1.15266,1.15284,239.57,True
'2018-02-15T16:52:00',1.15269,1.15316,1.15267,1.15297,241.29,1.15284,1.15322,1.15281,1.15311,242.23,False
'2018-02-15T16:53:00',1.15297,1.15299,1.15269,1.15279,231.6,1.15311,1.15313,1.15281,1.15295,221.59,False
'2018-02-15T16:54:00',1.1528,1.15286,1.1527,1.15272,276.34,1.15295,1.153,1.15279,1.15287,200.9,False
'2018-02-15T16:55:00',1.15272,1.1528,1.1523,1.15237,261.1,1.15287,1.15295,1.15241,1.15251,239.38,False
'2018-02-15T16:56:00',1.15235,1.15253,1.15199,1.15212,252.79,1.15249,1.15266,1.15212,1.15227,203.33,True
'2018-02-15T16:57:00',1.15212,1.15291,1.1519,1.1528,311.02,1.15226,1.15304,1.15203,1.15295,302.01,True
'2018-02-15T16:58:00',1.15278,1.15344,1.15276,1.15276,285.7,1.15292,1.15359,1.15289,1.15289,255.42,False
'2018-02-15T16:59:00',1.15275,1.15303,1.15228,1.15267,258.7,1.15287,1.15314,1.15242,1.1528,228.11,False
'2018-02-15T17:00:00',1.15268,1.15268,1.15239,1.15254,254.37,1.15283,1.15283,1.15251,1.15267,195.96,True
'2018-02-15T17:01:00',1.15254,1.15286,1.15249,1.15256,241.74,1.15265,1.15292,1.15261,1.15265,195.37,False
'2018-02-15T17:02:00',1.15258,1.15265,1.15232,1.15258,223.45,1.15266,1.15276,1.15242,1.1527,201.33,True
'2018-02-15T17:03:00',1.15256,1.15274,1.1523,1.15249,215.21,1.1527,1.15286,1.15242,1.15264,200.42,True
'2018-02-15T17:04:00',1.15252,1.15275,1.15248,1.15272,185.34,1.15264,1.15288,1.15262,1.15284,158.61,True
'2018-02-15T17:05:00',1.15272,1.15346,1.15269,1.15345,213.36,1.15285,1.15361,1.15283,1.1536,199.95,True
'2018-02-15T17:06:00',1.15345,1.15368,1.15313,1.15368,244.03,1.15359,1.15382,1.15327,1.15382,203.72,False
'2018-02-15T17:07:00',1.15366,1.15366,1.15336,1.15336,197.72,1.15379,1.15379,1.1535,1.1535,211.57,True
'2018-02-15T17:08:00',1.15336,1.15373,1.15336,1.1537,137.44,1.15351,1.15387,1.1535,1.15385,168.75,True
'2018-02-15T17:09:00',1.1537,1.15394,1.1537,1.15394,153.77,1.15385,1.15406,1.15384,1.15404,144.75,True
'2018-02-15T17:10:00',1.15393,1.15399,1.15383,1.15388,140.43,1.15405,1.15411,1.15396,1.15401,133.6,True
'2018-02-15T17:11:00',1.15389,1.15404,1.15382,1.154,155.17,1.15402,1.15414,1.15395,1.15414,147.95,True
'2018-02-15T17:12:00',1.15399,1.15421,1.15398,1.15398,142.6,1.15414,1.15435,1.15409,1.15411,164.58,False
'2018-02-15T17:13:00',1.15396,1.15405,1.15383,1.15388,132.38,1.15405,1.15417,1.15397,1.15401,128.95,False
'2018-02-15T17:14:00',1.15389,1.15391,1.15378,1.15379,125.9,1.15402,1.15403,1.15386,1.15392,107.79,True
'2018-02-15T17:15:00',1.15382,1.15394,1.15382,1.15384,146.19,1.15392,1.15405,1.15392,1.15396,149.48,False
'2018-02-15T17:16:00',1.15386,1.15387,1.1538,1.1538,132.38,1.15396,1.15397,1.15391,1.15391,107.92,False
'2018-02-15T17:17:00',1.1538,1.15384,1.15378,1.1538,84.88,1.15392,1.15395,1.15388,1.15393,121.58,False
'2018-02-15T17:18:00',1.15382,1.15382,1.15378,1.1538,76.71,1.15395,1.15395,1.15387,1.15391,92.68,True
'2018-02-15T17:19:00',1.15378,1.15384,1.15346,1.15346,104.16,1.15388,1.15397,1.15357,1.15361,130.77,False
'2018-02-15T17:20:00',1.15346,1.15358,1.15338,1.15346,154.46,1.15357,1.15371,1.15353,1.15357,148.33,True
'2018-02-15T17:21:00',1.15344,1.1537,1.1534,1.15358,188.98,1.15357,1.15383,1.15354,1.15372,187.72,False
'2018-02-15T17:22:00',1.15358,1.15366,1.15346,1.15347,106.39,1.15372,1.15378,1.15356,1.15362,109.59,False
'2018-02-15T17:23:00',1.15347,1.15347,1.15317,1.15321,152.2,1.15356,1.1536,1.1533,1.15335,155.64,False
'2018-02-15T17:24:00',1.1532,1.15325,1.15309,1.15311,126.21,1.15335,1.15339,1.15321,1.15325,151.45,True
'2018-02-15T17:25:00',1.1531,1.15328,1.15303,1.15315,122.43,1.15325,1.15343,1.15318,1.1533,133.31,False
'2018-02-15T17:26:00',1.15317,1.15325,1.15309,1.15311,97.2,1.1533,1.15338,1.15322,1.15325,97.7,False
'2018-02-15T17:27:00',1.15311,1.15325,1.15299,1.15319,140.27,1.15326,1.15338,1.15314,1.15332,140.99,False
'2018-02-15T17:28:00',1.15318,1.15327,1.15312,1.15319,106.57,1.15332,1.15332,1.15325,1.15331,123.07,True
'2018-02-15T17:29:00',1.15323,1.15327,1.15315,1.15319,86.36,1.15332,1.15333,1.15328,1.15332,128.77,True
'2018-02-15T17:30:00',1.1532,1.15336,1.15316,1.1532,128.41,1.15332,1.15346,1.15329,1.15333,147.93,False
'2018-02-15T17:31:00',1.1532,1.15322,1.1529,1.15302,131.83,1.15333,1.15334,1.15304,1.15315,187.36,True
'2018-02-15T17:32:00',1.15305,1.15325,1.15302,1.15319,76.87,1.15316,1.15333,1.15313,1.15333,102.36,True
'2018-02-15T17:33:00',1.15321,1.15324,1.15307,1.15309,137.66,1.15334,1.15336,1.1532,1.1532,105.63,False
'2018-02-15T17:34:00',1.15309,1.15314,1.15302,1.15305,130.63,1.1532,1.15325,1.15315,1.15317,113.21,True
'2018-02-15T17:35:00',1.15305,1.15337,1.15304,1.15334,168.62,1.15318,1.15347,1.15315,1.15347,155.42,True
'2018-02-15T17:36:00',1.15333,1.15337,1.15299,1.1531,170.58,1.15348,1.1535,1.15312,1.15323,185.85,False
'2018-02-15T17:37:00',1.1531,1.1533,1.15303,1.15313,124.87,1.15323,1.15341,1.15317,1.15328,149.79,True
'2018-02-15T17:38:00',1.15313,1.15357,1.1531,1.15348,133.64,1.15328,1.15371,1.15324,1.15361,134.95,True
'2018-02-15T17:39:00',1.15349,1.15383,1.15349,1.15374,146.58,1.15362,1.15397,1.15359,1.15386,157.38,True
'2018-02-15T17:40:00',1.15376,1.15389,1.15375,1.15388,76.96,1.15387,1.15401,1.15387,1.15401,90.45,True
'2018-02-15T17:41:00',1.15388,1.15395,1.15379,1.15381,56.09,1.15399,1.15405,1.1539,1.15392,50.59,False
'2018-02-15T17:42:00',1.1538,1.1539,1.1538,1.15383,83.97,1.15392,1.15402,1.15392,1.15395,103.02,False
'2018-02-15T17:43:00',1.15383,1.15383,1.1535,1.15358,111.57,1.15393,1.15393,1.15362,1.15371,113.12,False
'2018-02-15T17:44:00',1.15359,1.15364,1.15355,1.15358,84.32,1.15372,1.15376,1.15367,1.15368,89.63,False
'2018-02-15T17:45:00',1.15358,1.15359,1.15345,1.15345,61.29,1.15369,1.15371,1.15356,1.15358,57.57,False
'2018-02-15T17:46:00',1.15343,1.15343,1.15329,1.15331,114.82,1.15358,1.15358,1.15342,1.15344,124.33,True
'2018-02-15T17:47:00',1.1533,1.15351,1.1533,1.15351,126.2,1.15344,1.15362,1.15344,1.15362,160.21,True
'2018-02-15T17:48:00',1.15349,1.1536,1.15339,1.15341,131.82,1.15362,1.15375,1.15354,1.15355,134.43,False
'2018-02-15T17:49:00',1.15342,1.15355,1.15339,1.1535,80.8,1.15356,1.15368,1.15352,1.15363,89.71,False
'2018-02-15T17:50:00',1.1535,1.1535,1.15317,1.15319,105.88,1.15363,1.15363,1.1533,1.15332,112.78,False
'2018-02-15T17:51:00',1.15318,1.1532,1.15274,1.15288,129.77,1.15331,1.15331,1.15287,1.15301,129.65,False
'2018-02-15T17:52:00',1.15288,1.15299,1.15286,1.15297,81.87,1.15301,1.15313,1.15298,1.1531,87.86,False
'2018-02-15T17:53:00',1.15297,1.15297,1.15278,1.15283,76.17,1.15309,1.15309,1.15292,1.15295,77.32,False
'2018-02-15T17:54:00',1.15283,1.15283,1.15269,1.15273,67.36,1.15295,1.15295,1.15283,1.15285,105.08,False
'2018-02-15T17:55:00',1.15273,1.15276,1.1524,1.15245,155.4,1.15284,1.15288,1.15251,1.15258,153.8,False
'2018-02-15T17:56:00',1.15246,1.15254,1.15243,1.15244,87.29,1.15258,1.15263,1.15255,1.15257,101.97,False
'2018-02-15T17:57:00',1.15245,1.15246,1.15218,1.15229,129.44,1.15257,1.15259,1.15231,1.15242,143.89,True
'2018-02-15T17:58:00',1.15229,1.15248,1.15228,1.15241,133.39,1.15242,1.15261,1.15242,1.15254,130.88,False
'2018-02-15T17:59:00',1.1524,1.15247,1.15225,1.15237,121.42,1.15253,1.15259,1.15238,1.15251,109.17,False
'2018-02-15T18:00:00',1.15236,1.15239,1.15228,1.15237,126.67,1.15249,1.1525,1.15241,1.15246,135.51,True
'2018-02-15T18:01:00',1.15236,1.15283,1.1523,1.15274,121.33,1.15247,1.15295,1.15243,1.15287,121.55,True
'2018-02-15T18:02:00',1.15273,1.15292,1.15267,1.15292,159.2,1.15286,1.15305,1.15279,1.15305,106.69,True
'2018-02-15T18:03:00',1.15295,1.15295,1.15235,1.15247,129.32,1.15303,1.15303,1.15247,1.15258,95.56,False
'2018-02-15T18:04:00',1.15247,1.15257,1.15247,1.1525,90.18,1.1526,1.15268,1.15259,1.15262,111.11,False
'2018-02-15T18:05:00',1.1525,1.1525,1.15224,1.15225,144.35,1.15262,1.15263,1.15239,1.15239,138.61,False
'2018-02-15T18:06:00',1.15224,1.15243,1.15224,1.15241,93.03,1.15239,1.15256,1.15239,1.15255,105.46,True
'2018-02-15T18:07:00',1.15243,1.15254,1.15241,1.15254,139.51,1.15255,1.15265,1.15251,1.15265,120.88,True
'2018-02-15T18:08:00',1.15254,1.15262,1.1525,1.15255,84.05,1.15266,1.15276,1.15262,1.15269,92.7,True
'2018-02-15T18:09:00',1.15255,1.15285,1.15251,1.15279,108.44,1.15269,1.15299,1.15264,1.15292,110.93,True
'2018-02-15T18:10:00',1.15279,1.15292,1.15274,1.15286,116.85,1.15292,1.15306,1.15284,1.153,130.97,True
'2018-02-15T18:11:00',1.15287,1.15302,1.15287,1.15302,90.73,1.15301,1.15317,1.15301,1.15317,117.44,True
'2018-02-15T18:12:00',1.15302,1.15317,1.15302,1.1531,109.25,1.15317,1.15328,1.15315,1.15324,134.21,True
'2018-02-15T18:13:00',1.15311,1.15322,1.15308,1.15311,131.72,1.15322,1.15336,1.15318,1.15324,125.69,True
'2018-02-15T18:14:00',1.15313,1.15344,1.15313,1.1534,155.64,1.15327,1.15358,1.15327,1.15353,142.07,False
'2018-02-15T18:15:00',1.15339,1.15339,1.15318,1.15318,155.4,1.15353,1.15353,1.15327,1.15331,105.2,False
'2018-02-15T18:16:00',1.15318,1.15318,1.1525,1.15252,173.96,1.15331,1.15331,1.15263,1.15265,165.73,False
'2018-02-15T18:17:00',1.15252,1.15259,1.15245,1.15253,126.14,1.15265,1.15269,1.15254,1.15265,124.51,False
'2018-02-15T18:18:00',1.15254,1.15255,1.15245,1.15247,81.95,1.15267,1.15267,1.15256,1.15261,79.73,True
'2018-02-15T18:19:00',1.15247,1.15262,1.15246,1.15257,80.22,1.15256,1.15275,1.15256,1.15269,74.06,True
'2018-02-15T18:20:00',1.15256,1.15264,1.15247,1.15257,174.02,1.15269,1.15277,1.1526,1.15268,140.12,True
'2018-02-15T18:21:00',1.15257,1.1527,1.15255,1.15257,140.12,1.15268,1.15284,1.15267,1.15271,135.18,True
'2018-02-15T18:22:00',1.15258,1.15298,1.15254,1.15298,256.99,1.15272,1.15315,1.15265,1.15315,223.57,True
'2018-02-15T18:23:00',1.15299,1.15311,1.15275,1.15304,289.36,1.1531,1.15326,1.15288,1.15322,210.53,True
'2018-02-15T18:24:00',1.15305,1.15368,1.15304,1.15368,153.54,1.15321,1.15383,1.15321,1.15383,168.61,True
'2018-02-15T18:25:00',1.15366,1.15374,1.15329,1.15372,271.6,1.15379,1.15392,1.15341,1.15386,207.62,True
'2018-02-15T18:26:00',1.15375,1.15389,1.15369,1.15369,137.3,1.1539,1.15405,1.15383,1.15384,114.57,True
'2018-02-15T18:27:00',1.15368,1.15445,1.15351,1.15434,251.35,1.1538,1.15457,1.15366,1.15445,175.41,True
'2018-02-15T18:28:00',1.15434,1.15458,1.15428,1.15442,165.07,1.15446,1.15471,1.15437,1.15454,155.61,False
'2018-02-15T18:29:00',1.15447,1.15452,1.15422,1.15422,151.41,1.15456,1.15464,1.15436,1.15436,137.82,False
'2018-02-15T18:30:00',1.15419,1.15449,1.15414,1.15441,178.12,1.15429,1.15464,1.15427,1.15457,170.34,False
'2018-02-15T18:31:00',1.15441,1.15446,1.15415,1.15443,194.42,1.15456,1.15459,1.15431,1.15457,173.88,True
'2018-02-15T18:32:00',1.15445,1.15475,1.15442,1.15469,154.96,1.15459,1.15488,1.15457,1.15484,133.13,True
'2018-02-15T18:33:00',1.15468,1.15499,1.15468,1.15479,204.74,1.15483,1.15508,1.1548,1.15494,114.4,False
'2018-02-15T18:34:00',1.15481,1.15482,1.15466,1.15481,106.74,1.15495,1.15495,1.15479,1.15495,94.64,True
'2018-02-15T18:35:00',1.15478,1.15494,1.15469,1.15473,112.97,1.15495,1.15508,1.15485,1.15486,142.19,False
'2018-02-15T18:36:00',1.15472,1.15486,1.15472,1.15475,98.3,1.15487,1.155,1.15486,1.15489,114.78,True
'2018-02-15T18:37:00',1.15474,1.15489,1.15471,1.15486,128.81,1.15487,1.15505,1.15486,1.15499,116.23,True
'2018-02-15T18:38:00',1.15488,1.15511,1.15482,1.15511,75.63,1.15499,1.15526,1.15493,1.15526,83.97,True
'2018-02-15T18:39:00',1.15512,1.1552,1.15501,1.15515,118.91,1.15526,1.15534,1.15515,1.1553,150.82,True
'2018-02-15T18:40:00',1.15515,1.15522,1.1547,1.1547,163.4,1.15529,1.15533,1.15484,1.15484,169.9,False
'2018-02-15T18:41:00',1.1547,1.15497,1.15463,1.15497,133.7,1.15484,1.15511,1.15477,1.15511,132.64,False
'2018-02-15T18:42:00',1.15496,1.15496,1.15467,1.15467,141.16,1.15511,1.15511,1.15481,1.15481,121.82,False
'2018-02-15T18:43:00',1.15469,1.15476,1.15462,1.15462,111.54,1.15483,1.1549,1.15473,1.15473,125.33,False
'2018-02-15T18:44:00',1.15459,1.1547,1.15458,1.15458,77.71,1.15471,1.15484,1.15471,1.15473,77.96,True
'2018-02-15T18:45:00',1.1546,1.15477,1.15455,1.15455,79.61,1.15475,1.15489,1.15469,1.1547,85.27,True
'2018-02-15T18:46:00',1.15455,1.15479,1.15455,1.15473,88.72,1.15469,1.15493,1.15469,1.15486,100.44,True
'2018-02-15T18:47:00',1.15473,1.1548,1.15463,1.15466,130.63,1.15486,1.15494,1.15475,1.15479,142.44,False
'2018-02-15T18:48:00',1.15466,1.15476,1.15454,1.15462,115.98,1.15479,1.1549,1.15468,1.15476,107.33,True
'2018-02-15T18:49:00',1.15462,1.15479,1.15457,1.15457,135.12,1.15477,1.15492,1.15469,1.15469,123.36,True
'2018-02-15T18:50:00',1.15457,1.15486,1.15456,1.1548,123.97,1.15469,1.15499,1.15469,1.15493,114.24,False
'2018-02-15T18:51:00',1.1548,1.15485,1.15468,1.1547,91.24,1.15493,1.15498,1.15482,1.15484,101.63,False
'2018-02-15T18:52:00',1.1547,1.15476,1.15467,1.15472,76.1,1.15483,1.15488,1.15481,1.15484,68.99,False
'2018-02-15T18:53:00',1.1547,1.15472,1.1546,1.15461,66.61,1.15484,1.15485,1.15473,1.15474,72.36,False
'2018-02-15T18:54:00',1.1546,1.15472,1.15456,1.15471,43.66,1.15474,1.15484,1.1547,1.15484,53.37,True
'2018-02-15T18:55:00',1.15471,1.15485,1.15439,1.15442,103.27,1.15484,1.15499,1.15451,1.15455,112.9,False
'2018-02-15T18:56:00',1.15442,1.15469,1.15442,1.15469,47.96,1.15456,1.15482,1.15456,1.15482,70.45,False
'2018-02-15T18:57:00',1.15469,1.15469,1.15428,1.15437,110.51,1.15482,1.15482,1.15442,1.15451,118.42,False
'2018-02-15T18:58:00',1.15437,1.15461,1.15437,1.1546,139.55,1.15451,1.15476,1.15451,1.15473,136.13,True
'2018-02-15T18:59:00',1.15461,1.15479,1.15461,1.15477,79.98,1.15474,1.15493,1.15472,1.15486,93.65,True
'2018-02-15T19:00:00',1.15472,1.15481,1.15471,1.15477,56.06,1.15484,1.15493,1.1548,1.15491,92.46,True
'2018-02-15T19:01:00',1.15477,1.15482,1.15467,1.15472,65.93,1.15491,1.15496,1.15482,1.15486,87.44,True
'2018-02-15T19:02:00',1.15475,1.15483,1.15471,1.15482,63.8,1.15487,1.15496,1.15483,1.15496,94.48,True
'2018-02-15T19:03:00',1.15483,1.15491,1.15477,1.15477,90.72,1.15497,1.15504,1.15491,1.15492,92.29,False
'2018-02-15T19:04:00',1.15478,1.15484,1.15472,1.15483,88.92,1.15493,1.15497,1.15483,1.15497,91.43,False
'2018-02-15T19:05:00',1.15483,1.15483,1.15452,1.15455,117.23,1.15497,1.15498,1.15463,1.15466,128.52,False
'2018-02-15T19:06:00',1.15456,1.15463,1.15455,1.15457,60.82,1.15469,1.15476,1.15468,1.1547,69.75,True
'2018-02-15T19:07:00',1.15457,1.15473,1.15453,1.15468,72.46,1.1547,1.15487,1.15465,1.15482,80.81,False
'2018-02-15T19:08:00',1.15466,1.15473,1.15463,1.15465,36.02,1.15481,1.15487,1.15476,1.15478,33.99,False
'2018-02-15T19:09:00',1.15465,1.15465,1.15431,1.15432,71.0,1.15479,1.15479,1.15446,1.15446,73.58,False
'2018-02-15T19:10:00',1.15431,1.15434,1.15422,1.15422,85.49,1.15446,1.15449,1.15435,1.15435,85.47,True
'2018-02-15T19:11:00',1.15422,1.15436,1.15422,1.15433,109.26,1.15436,1.15451,1.15436,1.15446,109.08,False
'2018-02-15T19:12:00',1.15431,1.15436,1.15429,1.15435,116.19,1.15445,1.15449,1.15442,1.15448,109.01,True
'2018-02-15T19:13:00',1.15434,1.15442,1.15434,1.15439,76.67,1.15448,1.15454,1.15448,1.15452,67.97,True
'2018-02-15T19:14:00',1.15436,1.15445,1.15433,1.15444,73.87,1.1545,1.15458,1.15447,1.15458,69.72,True
'2018-02-15T19:15:00',1.15443,1.15457,1.15439,1.15439,92.72,1.15457,1.15471,1.15453,1.15453,90.37,False
'2018-02-15T19:16:00',1.1544,1.15441,1.15419,1.1542,68.96,1.15453,1.15454,1.15434,1.15434,86.84,True
'2018-02-15T19:17:00',1.15419,1.15448,1.15419,1.15442,85.35,1.15434,1.15463,1.15433,1.15456,99.24,True
'2018-02-15T19:18:00',1.15442,1.15453,1.15442,1.15453,88.7,1.15456,1.15467,1.15455,1.15467,107.93,True
'2018-02-15T19:19:00',1.15454,1.15475,1.15454,1.15472,110.17,1.15468,1.1549,1.15468,1.15486,105.52,False
'2018-02-15T19:20:00',1.15472,1.15473,1.15457,1.15465,111.78,1.15486,1.15487,1.15471,1.15478,126.77,False
'2018-02-15T19:21:00',1.15466,1.15468,1.15443,1.15448,93.14,1.15478,1.1548,1.15455,1.15462,87.88,False
'2018-02-15T19:22:00',1.15448,1.15451,1.15444,1.15447,92.74,1.15462,1.15464,1.15458,1.1546,82.36,True
'2018-02-15T19:23:00',1.15447,1.15463,1.15446,1.15459,84.11,1.15459,1.15476,1.15459,1.15468,73.47,True
'2018-02-15T19:24:00',1.15463,1.15465,1.15452,1.15455,117.56,1.15467,1.15478,1.15465,1.15467,108.93,False
'2018-02-15T19:25:00',1.15459,1.1546,1.15449,1.1545,86.46,1.1547,1.15472,1.15461,1.15463,83.07,True
'2018-02-15T19:26:00',1.15451,1.15487,1.15449,1.15483,111.79,1.15463,1.15499,1.15463,1.15497,119.46,False
'2018-02-15T19:27:00',1.15479,1.1548,1.15465,1.15474,103.87,1.15493,1.15494,1.15479,1.15489,129.19,False
'2018-02-15T19:28:00',1.15474,1.15474,1.15459,1.15471,102.37,1.15487,1.15487,1.15474,1.15484,110.93,True
'2018-02-15T19:29:00',1.15469,1.15492,1.15469,1.15487,180.45,1.15483,1.15502,1.15483,1.15501,150.19,False
'2018-02-15T19:30:00',1.15488,1.1549,1.15467,1.1548,97.61,1.15502,1.15503,1.15481,1.15493,94.6,False
'2018-02-15T19:31:00',1.1548,1.1548,1.15461,1.15461,109.57,1.15492,1.15494,1.15475,1.15476,88.58,False
'2018-02-15T19:32:00',1.15463,1.15463,1.15442,1.1545,195.94,1.15477,1.15477,1.15458,1.15461,112.14,False
'2018-02-15T19:33:00',1.15449,1.15451,1.15425,1.15425,126.14,1.1546,1.1546,1.15434,1.15435,70.39,False
'2018-02-15T19:34:00',1.15425,1.1543,1.15413,1.15416,199.37,1.15434,1.15443,1.15424,1.15428,126.46,False
'2018-02-15T19:35:00',1.15416,1.15421,1.15407,1.15411,156.22,1.15428,1.15437,1.15421,1.15424,98.48,False
'2018-02-15T19:36:00',1.15412,1.15415,1.15402,1.15405,170.3,1.15424,1.15429,1.15417,1.15419,112.56,True
'2018-02-15T19:37:00',1.15404,1.15421,1.15399,1.15401,178.11,1.15419,1.15435,1.15415,1.15418,120.01,False
'2018-02-15T19:38:00',1.15401,1.15404,1.1539,1.1539,93.47,1.15418,1.15418,1.15404,1.15404,88.02,False
'2018-02-15T19:39:00',1.1539,1.15397,1.15389,1.15395,115.1,1.15405,1.1541,1.15401,1.15408,58.77,True
'2018-02-15T19:40:00',1.15394,1.15402,1.1538,1.1538,98.71,1.15408,1.15415,1.15397,1.15397,57.99,False
'2018-02-15T19:41:00',1.1538,1.1539,1.1538,1.15386,89.07,1.15397,1.15405,1.15395,1.15399,64.79,True
'2018-02-15T19:42:00',1.15386,1.15392,1.15386,1.15391,79.22,1.15399,1.15405,1.15399,1.15405,41.53,True
'2018-02-15T19:43:00',1.15391,1.15399,1.15383,1.15386,85.22,1.15405,1.15414,1.15399,1.15402,64.11,False
'2018-02-15T19:44:00',1.15386,1.15397,1.15378,1.15391,91.25,1.15399,1.15413,1.15394,1.15405,83.63,True
'2018-02-15T19:45:00',1.15389,1.154,1.15389,1.15396,106.41,1.15404,1.15415,1.15404,1.1541,83.29,True
'2018-02-15T19:46:00',1.15397,1.15403,1.1539,1.15392,77.8,1.1541,1.15417,1.15405,1.15405,69.87,False
'2018-02-15T19:47:00',1.15392,1.15396,1.15383,1.15393,93.48,1.15405,1.15409,1.15396,1.15405,60.01,True
'2018-02-15T19:48:00',1.15392,1.15408,1.15391,1.15402,146.17,1.15405,1.15424,1.15404,1.15418,143.78,True
'2018-02-15T19:49:00',1.15403,1.15419,1.15399,1.15416,122.5,1.15419,1.15434,1.15413,1.1543,121.21,False
'2018-02-15T19:50:00',1.15414,1.15416,1.15377,1.154,104.81,1.15428,1.1543,1.15393,1.15415,101.66,False
'2018-02-15T19:51:00',1.15399,1.15411,1.15399,1.15407,51.43,1.15416,1.15426,1.15416,1.15421,45.51,False
'2018-02-15T19:52:00',1.15407,1.15407,1.154,1.15405,26.86,1.1542,1.15422,1.15416,1.1542,22.28,True
'2018-02-15T19:53:00',1.15404,1.15408,1.15397,1.15399,38.9,1.15418,1.15422,1.1541,1.15413,39.69,True
'2018-02-15T19:54:00',1.15399,1.15411,1.15392,1.15395,88.67,1.1541,1.15424,1.15408,1.15411,93.63,False
'2018-02-15T19:55:00',1.15396,1.15403,1.15392,1.15395,102.22,1.15412,1.15417,1.15407,1.1541,99.58,False
'2018-02-15T19:56:00',1.15395,1.15396,1.15379,1.15383,73.2,1.1541,1.1541,1.15395,1.15398,51.68,False
'2018-02-15T19:57:00',1.15385,1.15388,1.15375,1.15376,113.37,1.154,1.15403,1.1539,1.1539,112.45,False
'2018-02-15T19:58:00',1.15376,1.15376,1.15363,1.15367,92.39,1.1539,1.1539,1.15378,1.15381,80.74,False
'2018-02-15T19:59:00',1.15371,1.15373,1.15335,1.15336,134.53,1.15381,1.15387,1.15347,1.15347,119.37,False
'2018-02-15T20:00:00',1.15337,1.15371,1.15324,1.1535,102.68,1.15345,1.15388,1.15338,1.15365,101.2,False
'2018-02-15T20:01:00',1.15349,1.15359,1.15304,1.15312,132.75,1.15365,1.15372,1.15318,1.15328,141.26,False
'2018-02-15T20:02:00',1.1532,1.15341,1.1532,1.15337,127.38,1.15331,1.15357,1.15331,1.15353,131.26,False
'2018-02-15T20:03:00',1.15337,1.15341,1.15323,1.15323,95.35,1.15352,1.15354,1.15338,1.15339,86.76,False
'2018-02-15T20:04:00',1.15323,1.15328,1.15311,1.15314,133.07,1.15339,1.15341,1.15327,1.1533,108.52,True
'2018-02-15T20:05:00',1.15317,1.15331,1.15317,1.15327,60.96,1.15329,1.15343,1.15329,1.15341,70.66,True
'2018-02-15T20:06:00',1.15326,1.15333,1.1532,1.15329,149.52,1.15341,1.15344,1.15334,1.15341,125.5,False
'2018-02-15T20:07:00',1.15329,1.15332,1.15321,1.15325,100.14,1.15342,1.15344,1.15333,1.15337,79.74,True
'2018-02-15T20:08:00',1.15326,1.15347,1.15325,1.15347,85.4,1.15337,1.15361,1.15337,1.15361,69.66,True
'2018-02-15T20:09:00',1.15347,1.15348,1.15345,1.15346,49.84,1.15361,1.15363,1.15359,1.1536,41.1,True
'2018-02-15T20:10:00',1.15346,1.15359,1.1534,1.15359,112.64,1.1536,1.15374,1.15353,1.15374,101.48,True
'2018-02-15T20:11:00',1.15359,1.15374,1.15359,1.15372,79.35,1.15373,1.15388,1.15373,1.15388,77.85,False
'2018-02-15T20:12:00',1.15369,1.15369,1.15355,1.15355,65.86,1.15383,1.15383,1.15369,1.15369,37.66,False
'2018-02-15T20:13:00',1.15355,1.15359,1.15343,1.15345,69.66,1.15367,1.15375,1.15355,1.1536,75.14,False
'2018-02-15T20:14:00',1.15345,1.15353,1.15345,1.15348,87.04,1.1536,1.15367,1.15357,1.15359,46.5,False
'2018-02-15T20:15:00',1.15347,1.15352,1.15346,1.15346,73.76,1.15359,1.15366,1.15359,1.15359,43.1,False
'2018-02-15T20:16:00',1.15346,1.15346,1.15343,1.15345,21.64,1.15359,1.15359,1.15352,1.15356,20.36,True
'2018-02-15T20:17:00',1.15345,1.1535,1.15345,1.15347,42.52,1.15355,1.15361,1.15355,1.1536,25.7,True
'2018-02-15T20:18:00',1.15348,1.15363,1.15347,1.15362,135.0,1.1536,1.15376,1.15359,1.15376,95.39,False
'2018-02-15T20:19:00',1.15363,1.15363,1.15361,1.15362,65.7,1.15376,1.15376,1.15371,1.15373,35.0,True
'2018-02-15T20:20:00',1.15361,1.15369,1.15356,1.15356,84.96,1.15373,1.15382,1.15369,1.15369,55.63,False
'2018-02-15T20:21:00',1.15356,1.15356,1.15345,1.15345,71.67,1.15368,1.15368,1.15356,1.15359,53.94,False
'2018-02-15T20:22:00',1.15345,1.15348,1.15345,1.15346,78.61,1.15359,1.15361,1.15355,1.15358,45.24,True
'2018-02-15T20:23:00',1.15346,1.15358,1.15346,1.15358,79.18,1.15358,1.15368,1.15357,1.15368,37.99,True
'2018-02-15T20:24:00',1.15359,1.15375,1.15359,1.15361,171.6,1.15373,1.15389,1.15372,1.15372,175.2,False
'2018-02-15T20:25:00',1.15361,1.15365,1.15355,1.15361,69.99,1.15372,1.15376,1.15367,1.15371,50.65,True
'2018-02-15T20:26:00',1.15358,1.15366,1.15356,1.15365,68.54,1.15371,1.15379,1.15368,1.15378,36.33,True
'2018-02-15T20:27:00',1.15365,1.15393,1.15365,1.15387,137.52,1.15378,1.15409,1.15377,1.15401,107.31,False
'2018-02-15T20:28:00',1.15386,1.15387,1.15374,1.15376,98.14,1.15401,1.15401,1.15387,1.15391,55.53,False
'2018-02-15T20:29:00',1.15378,1.1538,1.15376,1.15379,47.25,1.15392,1.15394,1.1539,1.1539,30.48,False
'2018-02-15T20:30:00',1.1538,1.1538,1.15369,1.15374,85.68,1.1539,1.15392,1.15382,1.15387,53.25,True
'2018-02-15T20:31:00',1.15376,1.15396,1.15375,1.15388,89.35,1.15387,1.15411,1.15387,1.154,73.75,False
'2018-02-15T20:32:00',1.15386,1.15388,1.15384,1.15385,84.32,1.15399,1.15401,1.15396,1.15397,60.35,True
'2018-02-15T20:33:00',1.15385,1.15391,1.15376,1.15376,89.19,1.15397,1.15404,1.15389,1.15389,63.54,False
'2018-02-15T20:34:00',1.15376,1.1538,1.15371,1.15375,96.13,1.1539,1.15395,1.15384,1.15389,65.21,True
'2018-02-15T20:35:00',1.15375,1.1539,1.15374,1.15375,89.48,1.15391,1.15405,1.15388,1.15389,64.34,False
'2018-02-15T20:36:00',1.15375,1.15376,1.15366,1.15367,56.03,1.15389,1.15391,1.15377,1.1538,51.79,False
'2018-02-15T20:37:00',1.15366,1.15366,1.15345,1.15345,156.83,1.15379,1.1538,1.15359,1.1536,99.63,False
'2018-02-15T20:38:00',1.15347,1.15364,1.15345,1.15353,131.54,1.15361,1.15379,1.15359,1.15364,129.0,True
'2018-02-15T20:39:00',1.15353,1.15393,1.15348,1.15393,88.71,1.15363,1.15407,1.15362,1.15407,70.11,False
'2018-02-15T20:40:00',1.15392,1.15392,1.15386,1.15387,45.22,1.15407,1.15408,1.154,1.15403,45.52,True
'2018-02-15T20:41:00',1.15387,1.154,1.15387,1.1539,84.17,1.15403,1.15415,1.154,1.15403,82.6,False
'2018-02-15T20:42:00',1.15392,1.15398,1.15391,1.15397,35.01,1.15405,1.1541,1.15404,1.15408,26.22,True
'2018-02-15T20:43:00',1.15397,1.15399,1.15396,1.15396,12.91,1.15409,1.15409,1.15409,1.15409,10.0,True
'2018-02-15T20:44:00',1.154,1.154,1.15392,1.15392,38.05,1.15411,1.15411,1.15404,1.15404,20.78,False
'2018-02-15T20:45:00',1.15393,1.15394,1.15376,1.15377,58.25,1.15407,1.15409,1.15391,1.15393,62.0,False
'2018-02-15T20:46:00',1.15378,1.15392,1.15376,1.15383,85.69,1.15393,1.15408,1.15392,1.15399,70.94,False
'2018-02-15T20:47:00',1.15383,1.15389,1.15378,1.15385,77.25,1.15398,1.15402,1.15392,1.15398,57.91,True
'2018-02-15T20:48:00',1.15385,1.15394,1.15385,1.15394,56.89,1.15399,1.1541,1.15399,1.15406,60.02,True
'2018-02-15T20:49:00',1.15394,1.15403,1.15392,1.15399,23.15,1.15408,1.15413,1.15404,1.15411,16.9,True
'2018-02-15T20:50:00',1.15398,1.15404,1.15392,1.15398,42.88,1.15411,1.15418,1.15406,1.15411,44.85,False
'2018-02-15T20:51:00',1.15398,1.15398,1.15387,1.15388,33.55,1.1541,1.1541,1.154,1.154,37.44,False
'2018-02-15T20:52:00',1.15387,1.15387,1.15374,1.15374,62.48,1.154,1.154,1.15388,1.15388,74.5,False
'2018-02-15T20:53:00',1.15375,1.15382,1.15372,1.15373,68.71,1.15388,1.15395,1.15385,1.15387,54.13,True
'2018-02-15T20:54:00',1.15371,1.15383,1.15365,1.15365,102.85,1.15384,1.15398,1.1538,1.15381,109.91,True
'2018-02-15T20:55:00',1.15365,1.15388,1.15365,1.15378,73.53,1.15381,1.15404,1.15381,1.15392,58.96,False
'2018-02-15T20:56:00',1.15378,1.15378,1.1537,1.15372,46.92,1.1539,1.15391,1.15385,1.15386,40.4,True
'2018-02-15T20:57:00',1.15372,1.15395,1.15372,1.15387,78.48,1.15386,1.15411,1.15386,1.154,73.38,True
'2018-02-15T20:58:00',1.15387,1.15406,1.15377,1.15394,122.12,1.15402,1.15421,1.15392,1.15409,96.44,True
'2018-02-15T20:59:00',1.15394,1.15411,1.15382,1.15399,179.25,1.15409,1.15426,1.15397,1.15413,192.63,False
'2018-02-15T21:00:00',1.15402,1.15403,1.15379,1.15383,113.63,1.15415,1.15418,1.15393,1.15397,113.86,False
'2018-02-15T21:01:00',1.15383,1.15392,1.15379,1.15391,136.86,1.15397,1.15407,1.15392,1.15406,107.41,True
'2018-02-15T21:02:00',1.15391,1.15397,1.15382,1.15382,165.15,1.15405,1.15412,1.15393,1.15396,128.78,False
'2018-02-15T21:03:00',1.15384,1.15386,1.15373,1.15374,141.36,1.15396,1.154,1.15387,1.15389,138.75,False
'2018-02-15T21:04:00',1.15374,1.1538,1.15366,1.15379,150.11,1.15388,1.15391,1.15382,1.15391,128.78,True
'2018-02-15T21:05:00',1.1538,1.15392,1.15377,1.15389,124.7,1.15392,1.15407,1.15392,1.15405,74.69,True
'2018-02-15T21:06:00',1.1539,1.15395,1.15386,1.15395,112.13,1.15407,1.15411,1.154,1.15405,72.39,False
'2018-02-15T21:07:00',1.15395,1.15395,1.15366,1.1537,87.97,1.15407,1.15407,1.15382,1.15386,88.96,False
'2018-02-15T21:08:00',1.1537,1.15374,1.15361,1.15372,151.56,1.15386,1.15389,1.15378,1.15386,106.75,False
'2018-02-15T21:09:00',1.15372,1.15374,1.15346,1.1535,124.95,1.15386,1.15386,1.15362,1.15365,100.44,False
'2018-02-15T21:10:00',1.15352,1.15353,1.15348,1.15353,125.47,1.15367,1.15369,1.15361,1.15366,102.3,False
'2018-02-15T21:11:00',1.15352,1.15353,1.1535,1.15352,72.31,1.15366,1.15367,1.15363,1.15367,33.82,False
'2018-02-15T21:12:00',1.15352,1.15353,1.15347,1.15348,78.82,1.15367,1.15367,1.15359,1.1536,52.46,False
'2018-02-15T21:13:00',1.15348,1.15351,1.15317,1.15322,130.63,1.1536,1.15362,1.15331,1.15338,99.46,False
'2018-02-15T21:14:00',1.15321,1.15322,1.153,1.15303,88.89,1.15337,1.15337,1.15316,1.15318,46.41,False
'2018-02-15T21:15:00',1.15303,1.15305,1.15249,1.15249,163.81,1.15318,1.1532,1.15261,1.15261,146.14,False
'2018-02-15T21:16:00',1.15249,1.1526,1.15228,1.15243,141.42,1.15264,1.15277,1.1524,1.15256,168.04,False
'2018-02-15T21:17:00',1.15242,1.15244,1.1523,1.15234,135.83,1.15256,1.15259,1.15245,1.15247,99.16,True
'2018-02-15T21:18:00',1.15235,1.1525,1.15231,1.1524,121.36,1.15249,1.15267,1.15244,1.15254,94.21,True
'2018-02-15T21:19:00',1.15241,1.15255,1.15233,1.15254,99.68,1.15255,1.1527,1.15246,1.15269,82.36,True
'2018-02-15T21:20:00',1.15254,1.15255,1.15241,1.15246,73.43,1.15269,1.15271,1.15255,1.15261,50.83,True
'2018-02-15T21:21:00',1.15248,1.15259,1.15246,1.15248,76.16,1.15261,1.15268,1.1526,1.15261,49.22,True
'2018-02-15T21:22:00',1.15247,1.15268,1.15247,1.15258,56.88,1.15261,1.1528,1.15261,1.15272,74.99,True
'2018-02-15T21:23:00',1.15256,1.15269,1.15255,1.15263,42.83,1.15271,1.15283,1.15269,1.15277,49.27,True
'2018-02-15T21:24:00',1.15264,1.15274,1.15259,1.15274,65.08,1.15277,1.15289,1.15275,1.15289,74.62,True
'2018-02-15T21:25:00',1.15276,1.1528,1.15267,1.15267,49.9,1.15289,1.15293,1.15281,1.15281,54.29,False
'2018-02-15T21:26:00',1.15265,1.15273,1.15255,1.15255,118.21,1.1528,1.15287,1.15271,1.15273,128.85,False
'2018-02-15T21:27:00',1.15254,1.15254,1.15242,1.15248,37.07,1.15272,1.15272,1.15255,1.15264,38.34,False
'2018-02-15T21:28:00',1.15248,1.15248,1.1524,1.15245,56.45,1.15263,1.15263,1.1525,1.15253,39.74,True
'2018-02-15T21:29:00',1.15246,1.15257,1.15246,1.15256,48.66,1.15253,1.1527,1.15253,1.1527,38.2,True
'2018-02-15T21:30:00',1.15257,1.15272,1.15257,1.15267,110.42,1.15271,1.15288,1.15271,1.1528,86.45,False
'2018-02-15T21:31:00',1.15265,1.15268,1.15264,1.15266,51.14,1.15279,1.15281,1.15274,1.1528,23.34,False
'2018-02-15T21:32:00',1.15264,1.15264,1.15258,1.15258,66.98,1.15279,1.15279,1.15272,1.15272,29.59,False
'2018-02-15T21:33:00',1.15257,1.15257,1.15245,1.15245,90.99,1.15272,1.15272,1.15259,1.15261,80.33,False
'2018-02-15T21:34:00',1.15245,1.15249,1.15243,1.15244,83.73,1.15263,1.15264,1.15256,1.15258,43.79,True
'2018-02-15T21:35:00',1.15244,1.15253,1.15243,1.15253,45.81,1.15258,1.1527,1.15254,1.1527,26.17,True
'2018-02-15T21:36:00',1.15254,1.15254,1.15253,1.15253,37.4,1.1527,1.1527,1.1527,1.1527,36.27,False
'2018-02-15T21:37:00',1.15253,1.15254,1.1524,1.15243,45.23,1.1527,1.1527,1.15255,1.15256,39.3,False
'2018-02-15T21:38:00',1.15243,1.15243,1.15218,1.15228,84.92,1.15255,1.15257,1.15236,1.15245,94.62,False
'2018-02-15T21:39:00',1.15229,1.15241,1.15229,1.15241,33.96,1.15244,1.15256,1.15244,1.15254,23.76,False
'2018-02-15T21:40:00',1.1524,1.15241,1.15207,1.15213,93.37,1.15255,1.15256,1.1522,1.1523,89.58,True
'2018-02-15T21:41:00',1.15214,1.15248,1.15214,1.15246,86.38,1.15231,1.15264,1.15231,1.15264,78.8,False
'2018-02-15T21:42:00',1.15245,1.15246,1.15231,1.15232,97.4,1.15263,1.15264,1.15247,1.15248,76.82,False
'2018-02-15T21:43:00',1.15231,1.15233,1.15217,1.15218,84.64,1.15248,1.15248,1.15232,1.15233,96.73,False
'2018-02-15T21:44:00',1.15218,1.15219,1.15211,1.15211,40.17,1.15233,1.15233,1.15224,1.15224,24.62,True
'2018-02-15T21:45:00',1.15212,1.15221,1.15212,1.1522,31.43,1.15224,1.15235,1.15224,1.15233,22.34,True
'2018-02-15T21:46:00',1.1522,1.15223,1.15213,1.15221,49.97,1.15234,1.15238,1.15227,1.15235,32.11,True
'2018-02-15T21:47:00',1.15223,1.15236,1.15223,1.15235,42.66,1.15237,1.15253,1.15237,1.15252,42.26,False
'2018-02-15T21:48:00',1.15234,1.15234,1.15219,1.15226,52.91,1.15246,1.15246,1.15235,1.1524,51.86,True
'2018-02-15T21:49:00',1.15226,1.15236,1.15226,1.15235,30.31,1.1524,1.15252,1.1524,1.15252,41.51,True
'2018-02-15T21:50:00',1.15236,1.15248,1.15236,1.15248,112.03,1.15254,1.15262,1.15253,1.15262,145.4,True
'2018-02-15T21:51:00',1.1525,1.15253,1.15244,1.15244,77.05,1.15263,1.15268,1.15257,1.15259,104.45,False
'2018-02-15T21:52:00',1.15244,1.15249,1.15242,1.15243,78.68,1.15259,1.15263,1.15256,1.15257,105.87,True
'2018-02-15T21:53:00',1.15243,1.15251,1.15243,1.1525,83.26,1.15257,1.15265,1.15257,1.15264,102.79,False
'2018-02-15T21:54:00',1.1525,1.1525,1.15242,1.15244,138.06,1.15264,1.15265,1.15257,1.15258,134.33,True
'2018-02-15T21:55:00',1.15244,1.15255,1.15243,1.15255,72.23,1.15258,1.15271,1.15256,1.15271,74.85,True
'2018-02-15T21:56:00',1.15258,1.15271,1.15255,1.15269,127.52,1.15271,1.15284,1.15271,1.15284,109.53,False
'2018-02-15T21:57:00',1.15267,1.1527,1.15265,1.15269,96.2,1.15283,1.15284,1.15278,1.1528,91.55,False
'2018-02-15T21:58:00',1.15268,1.15268,1.15215,1.15219,141.52,1.15281,1.15282,1.15232,1.15233,104.09,False
'2018-02-15T21:59:00',1.15219,1.15245,1.15219,1.15245,65.3,1.15234,1.15256,1.15233,1.15256,87.82,False
'2018-02-15T22:00:00',1.15244,1.15244,1.1523,1.1523,19.27,1.15257,1.15257,1.15233,1.15237,60.22,False
'2018-02-15T22:01:00',1.1523,1.1523,1.15207,1.15215,23.31,1.15238,1.15243,1.15221,1.15226,56.06,False
'2018-02-15T22:02:00',1.15214,1.15224,1.15209,1.15219,45.93,1.15226,1.15238,1.15225,1.15234,56.44,True
'2018-02-15T22:03:00',1.15219,1.15231,1.15219,1.15221,38.27,1.15233,1.15246,1.15233,1.15234,37.21,True
'2018-02-15T22:04:00',1.1522,1.15235,1.15219,1.1523,59.69,1.15234,1.15251,1.15234,1.15247,59.79,True
'2018-02-15T22:05:00',1.15229,1.15244,1.15229,1.15236,84.18,1.15247,1.15258,1.15245,1.1525,70.03,True
'2018-02-15T22:06:00',1.15236,1.1525,1.15235,1.15245,47.3,1.1525,1.15268,1.15249,1.15261,68.82,True
'2018-02-15T22:07:00',1.15244,1.1526,1.15244,1.15257,68.69,1.15261,1.1527,1.1526,1.1527,23.48,True
'2018-02-15T22:08:00',1.15261,1.15264,1.15244,1.15246,92.73,1.1527,1.15279,1.15259,1.15262,86.75,False
'2018-02-15T22:09:00',1.15245,1.15247,1.15236,1.15236,60.76,1.15261,1.15263,1.15253,1.15253,53.1,False
'2018-02-15T22:10:00',1.15235,1.15235,1.15231,1.15231,106.49,1.15253,1.15253,1.15246,1.15247,100.37,True
'2018-02-15T22:11:00',1.15231,1.15242,1.1523,1.15242,157.25,1.15247,1.15259,1.15243,1.15259,250.56,True
'2018-02-15T22:12:00',1.15242,1.15248,1.15235,1.15248,111.58,1.1526,1.15264,1.15252,1.15264,128.4,True
'2018-02-15T22:13:00',1.15248,1.15252,1.15247,1.15249,36.23,1.15264,1.15266,1.15263,1.15263,36.41,True
'2018-02-15T22:14:00',1.15249,1.15254,1.15246,1.15253,26.91,1.15263,1.1527,1.15261,1.15269,21.0,True
'2018-02-15T22:15:00',1.15253,1.15257,1.15251,1.15257,64.22,1.1527,1.15274,1.15269,1.15273,70.33,True
'2018-02-15T22:16:00',1.15259,1.15259,1.15256,1.15256,18.2,1.15273,1.15273,1.1527,1.15272,24.56,False
'2018-02-15T22:17:00',1.15257,1.15259,1.15255,1.15255,29.51,1.15272,1.15273,1.15269,1.15272,27.58,False
'2018-02-15T22:18:00',1.15256,1.15256,1.15245,1.15245,58.73,1.15271,1.15271,1.15261,1.15261,63.77,False
'2018-02-15T22:19:00',1.15244,1.15246,1.15243,1.15245,37.6,1.1526,1.15263,1.1526,1.15262,29.71,True
'2018-02-15T22:20:00',1.15248,1.15252,1.15242,1.15243,53.42,1.1526,1.15269,1.15258,1.1526,38.51,False
'2018-02-15T22:21:00',1.15242,1.15242,1.15234,1.15234,23.28,1.15258,1.15259,1.15248,1.15251,28.03,False
'2018-02-15T22:22:00',1.15234,1.15235,1.1523,1.1523,4.44,1.15251,1.15251,1.15235,1.15239,31.0,False
'2018-02-15T22:23:00',1.1523,1.1523,1.1523,1.1523,0.2,1.15235,1.15236,1.15235,1.15236,2.05,True
'2018-02-15T22:24:00',1.1523,1.1523,1.1523,1.1523,0.5,1.15237,1.1524,1.15237,1.1524,5.4,True
'2018-02-15T22:25:00',1.1523,1.1523,1.1523,1.1523,1.3,1.15242,1.15243,1.15237,1.15237,16.28,False
'2018-02-15T22:26:00',1.1523,1.1523,1.1523,1.1523,0.4,1.15235,1.15235,1.15234,1.15234,4.77,True
'2018-02-15T22:27:00',1.1523,1.15239,1.1523,1.15239,25.08,1.15233,1.15258,1.15233,1.15258,40.31,True
'2018-02-15T22:28:00',1.15241,1.15244,1.15238,1.15238,31.01,1.15258,1.15262,1.15253,1.15253,27.24,False
'2018-02-15T22:29:00',1.15238,1.15238,1.15206,1.15227,69.45,1.15253,1.15253,1.15224,1.15241,93.7,True
'2018-02-15T22:30:00',1.15228,1.15244,1.15228,1.15231,89.68,1.15242,1.15263,1.15242,1.15247,74.4,False
'2018-02-15T22:31:00',1.15231,1.15232,1.15229,1.1523,55.53,1.15247,1.1525,1.15245,1.15246,49.63,True
'2018-02-15T22:32:00',1.15229,1.15238,1.15229,1.15233,54.49,1.15246,1.15257,1.15245,1.15252,52.98,False
'2018-02-15T22:33:00',1.15234,1.15236,1.15232,1.15235,16.17,1.15252,1.15254,1.1525,1.15254,17.9,True
'2018-02-15T22:34:00',1.15234,1.15243,1.15234,1.15241,37.94,1.15254,1.15261,1.15254,1.15259,46.27,False
'2018-02-15T22:35:00',1.15242,1.15243,1.15235,1.15241,35.37,1.15259,1.15261,1.15252,1.15259,24.08,False
'2018-02-15T22:36:00',1.15242,1.15243,1.1524,1.1524,21.69,1.15259,1.1526,1.15258,1.15259,16.21,True
'2018-02-15T22:37:00',1.15242,1.15252,1.15242,1.15252,27.84,1.15261,1.15265,1.15261,1.15265,14.48,False
'2018-02-15T22:38:00',1.15248,1.1525,1.15248,1.1525,24.92,1.15265,1.15265,1.15265,1.15265,0.9,True
'2018-02-15T22:39:00',1.1525,1.15253,1.15248,1.15253,15.17,1.15265,1.15265,1.15265,1.15265,1.1,False
'2018-02-15T22:40:00',1.15251,1.15251,1.15244,1.15245,52.22,1.15265,1.15265,1.15261,1.15264,36.57,False
'2018-02-15T22:41:00',1.15245,1.15247,1.15244,1.15244,12.35,1.15264,1.15265,1.15259,1.1526,21.07,False
'2018-02-15T22:42:00',1.15243,1.15243,1.15236,1.15239,51.54,1.1526,1.1526,1.15253,1.15257,47.08,False
'2018-02-15T22:43:00',1.1524,1.15241,1.15237,1.15241,38.03,1.15257,1.15257,1.15254,1.15256,35.37,True
'2018-02-15T22:44:00',1.1524,1.15246,1.15237,1.15238,43.61,1.15256,1.15263,1.15254,1.15256,49.26,False
'2018-02-15T22:45:00',1.15238,1.1524,1.15234,1.15239,51.83,1.15256,1.15259,1.15251,1.15257,36.15,True
'2018-02-15T22:46:00',1.15244,1.15251,1.15244,1.1525,38.41,1.1526,1.15265,1.1526,1.15265,24.43,True
'2018-02-15T22:47:00',1.1525,1.15253,1.1525,1.15251,17.56,1.15265,1.15265,1.15265,1.15265,1.0,False
'2018-02-15T22:48:00',1.15249,1.15249,1.15249,1.15249,14.42,1.15265,1.15268,1.15265,1.15265,6.64,False
'2018-02-15T22:49:00',1.15246,1.15247,1.15244,1.15244,45.44,1.15265,1.15265,1.15263,1.15264,30.42,True
'2018-02-15T22:50:00',1.15246,1.15309,1.15236,1.15303,126.49,1.15265,1.15327,1.15257,1.15321,117.1,False
'2018-02-15T22:51:00',1.15302,1.15305,1.15292,1.15295,71.44,1.15321,1.15324,1.15314,1.15317,130.41,False
'2018-02-15T22:52:00',1.15294,1.15296,1.15279,1.15282,61.54,1.15315,1.15317,1.15301,1.15304,69.11,False
'2018-02-15T22:53:00',1.15283,1.15291,1.1528,1.15291,32.35,1.15305,1.15314,1.15302,1.15314,34.81,True
'2018-02-15T22:54:00',1.15291,1.15298,1.15291,1.15294,22.72,1.15314,1.15321,1.15314,1.15316,26.82,True
'2018-02-15T22:55:00',1.15296,1.15306,1.15296,1.15301,24.1,1.15319,1.15323,1.15316,1.15321,44.62,False
'2018-02-15T22:56:00',1.15301,1.15302,1.15282,1.15282,39.83,1.15321,1.15321,1.15302,1.15302,56.39,True
'2018-02-15T22:57:00',1.15281,1.15311,1.15281,1.15311,25.58,1.15302,1.15329,1.15302,1.15329,31.29,True
'2018-02-15T22:58:00',1.1531,1.15323,1.15303,1.15303,50.75,1.15327,1.15335,1.15325,1.15329,67.88,False
'2018-02-15T22:59:00',1.15304,1.15314,1.15294,1.15297,19.21,1.15329,1.15331,1.15311,1.15314,19.46,False
'2018-02-15T23:00:00',1.153,1.153,1.15264,1.15264,8.99,1.15317,1.15324,1.1529,1.15324,8.53,False
'2018-02-15T23:01:00',1.15262,1.15268,1.15253,1.15254,7.62,1.15324,1.15326,1.15303,1.15315,6.33,False
'2018-02-15T23:02:00',1.1525,1.15256,1.15242,1.15254,12.75,1.15315,1.15318,1.15304,1.15318,7.46,True
'2018-02-15T23:03:00',1.15256,1.15274,1.15256,1.15271,8.25,1.15318,1.15336,1.15318,1.15318,5.21,False
'2018-02-15T23:04:00',1.15271,1.15271,1.1526,1.15266,14.0,1.1532,1.1532,1.15316,1.15316,18.47,True
'2018-02-15T23:05:00',1.15266,1.15277,1.15265,1.15265,15.67,1.15317,1.15323,1.15314,1.15314,12.62,False
'2018-02-15T23:06:00',1.15277,1.15277,1.15276,1.15277,17.59,1.15314,1.15314,1.15297,1.15314,18.36,True
'2018-02-15T23:07:00',1.15277,1.15277,1.15277,1.15277,11.9,1.15314,1.15321,1.15312,1.1532,12.25,True
'2018-02-15T23:08:00',1.15277,1.15278,1.15277,1.15278,17.08,1.15321,1.15322,1.1532,1.1532,12.0,True
'2018-02-15T23:09:00',1.15278,1.1528,1.15278,1.1528,7.14,1.15322,1.15324,1.15319,1.15324,8.3,True
'2018-02-15T23:10:00',1.15281,1.15282,1.15266,1.15272,30.06,1.15324,1.15324,1.15307,1.15316,31.27,False
'2018-02-15T23:11:00',1.15268,1.1527,1.15266,1.15269,25.17,1.1531,1.15314,1.15305,1.15305,16.44,False
'2018-02-15T23:12:00',1.15268,1.15272,1.15266,1.15267,11.79,1.15305,1.15309,1.15304,1.15306,13.37,False
'2018-02-15T23:13:00',1.15265,1.15265,1.15243,1.1525,13.65,1.15304,1.15304,1.15289,1.15292,11.61,False
'2018-02-15T23:14:00',1.1525,1.15254,1.15248,1.15254,12.0,1.15291,1.15299,1.15291,1.15298,13.55,True
'2018-02-15T23:15:00',1.15259,1.1526,1.15256,1.1526,9.6,1.15298,1.15301,1.15298,1.15301,8.99,True
'2018-02-15T23:16:00',1.15259,1.15299,1.15259,1.15284,44.26,1.15301,1.15368,1.15301,1.15346,45.74,False
'2018-02-15T23:17:00',1.15285,1.15293,1.15285,1.15293,28.72,1.15347,1.1535,1.15344,1.15348,20.12,False
'2018-02-15T23:18:00',1.15293,1.15293,1.15286,1.15286,28.1,1.15349,1.1535,1.15343,1.15344,19.86,False
'2018-02-15T23:19:00',1.15286,1.15289,1.15285,1.15289,21.82,1.15345,1.15351,1.15343,1.15348,18.61,True
'2018-02-15T23:20:00',1.15289,1.15295,1.15289,1.15289,17.02,1.15346,1.15346,1.15339,1.15342,16.82,False
'2018-02-15T23:21:00',1.15289,1.15289,1.15287,1.15287,22.6,1.15342,1.15343,1.1534,1.15342,23.19,True
'2018-02-15T23:22:00',1.15286,1.15294,1.15286,1.15289,37.77,1.15343,1.15354,1.15331,1.15354,37.66,False
'2018-02-15T23:23:00',1.15289,1.15293,1.15284,1.15285,22.53,1.15341,1.15353,1.15341,1.15349,20.67,False
'2018-02-15T23:24:00',1.15284,1.15288,1.15278,1.15288,29.82,1.15352,1.15353,1.15338,1.15346,29.1,False
'2018-02-15T23:25:00',1.15288,1.15288,1.15281,1.15287,25.65,1.15346,1.15348,1.15341,1.15344,20.81,False
'2018-02-15T23:26:00',1.15287,1.15287,1.15284,1.15284,3.57,1.15345,1.15345,1.15344,1.15344,3.74,False
'2018-02-15T23:27:00',1.15284,1.15284,1.15284,1.15284,0.0,1.15344,1.15344,1.15344,1.15344,0.0,True
'2018-02-15T23:28:00',1.15286,1.15286,1.15282,1.15282,7.1,1.15346,1.15346,1.15343,1.15344,5.62,False
'2018-02-15T23:29:00',1.15282,1.15282,1.15278,1.15279,15.9,1.1533,1.1533,1.15302,1.1533,12.62,True
'2018-02-15T23:30:00',1.15279,1.15285,1.15276,1.15285,67.37,1.1533,1.15345,1.15317,1.15345,55.06,True
'2018-02-15T23:31:00',1.15285,1.15293,1.15285,1.15286,39.18,1.15344,1.15347,1.1534,1.15341,24.0,False
'2018-02-15T23:32:00',1.15286,1.15288,1.15286,1.15288,10.95,1.15342,1.15343,1.15341,1.15342,8.75,True
'2018-02-15T23:33:00',1.15288,1.15288,1.15276,1.15277,66.54,1.15342,1.15355,1.15333,1.15347,50.75,False
'2018-02-15T23:34:00',1.15278,1.15288,1.15276,1.15278,110.04,1.15337,1.1535,1.15334,1.15336,120.57,False
'2018-02-15T23:35:00',1.15278,1.15282,1.15276,1.15279,168.97,1.15338,1.15353,1.15306,1.15328,97.53,True
'2018-02-15T23:36:00',1.15282,1.15286,1.15276,1.15281,113.55,1.1533,1.15354,1.15312,1.15352,88.73,True
'2018-02-15T23:37:00',1.15281,1.15297,1.15277,1.15286,107.11,1.15353,1.15355,1.15315,1.15351,100.81,False
'2018-02-15T23:38:00',1.15286,1.15292,1.15283,1.15292,33.23,1.15351,1.15354,1.15317,1.15353,28.12,True
'2018-02-15T23:39:00',1.15293,1.15294,1.1529,1.15292,21.5,1.15353,1.15353,1.15353,1.15353,20.0,True
'2018-02-15T23:40:00',1.15293,1.15314,1.15284,1.15301,63.6,1.15353,1.15353,1.15317,1.15349,67.22,False
'2018-02-15T23:41:00',1.153,1.1531,1.15278,1.15285,64.41,1.15349,1.1535,1.15305,1.15346,54.74,False
'2018-02-15T23:42:00',1.15285,1.15288,1.15277,1.15285,75.73,1.15348,1.15354,1.15306,1.15353,59.06,True
'2018-02-15T23:43:00',1.15284,1.15306,1.15281,1.15285,82.0,1.15347,1.15353,1.15336,1.15353,76.46,False
'2018-02-15T23:44:00',1.15285,1.15298,1.15279,1.15281,47.67,1.15353,1.15353,1.1533,1.15348,42.98,False
'2018-02-15T23:45:00',1.15282,1.15282,1.15276,1.15279,178.4,1.15348,1.15354,1.15334,1.15351,85.32,False
'2018-02-15T23:46:00',1.15277,1.15282,1.15276,1.15276,154.13,1.15351,1.15354,1.15337,1.15347,97.59,True
'2018-02-15T23:47:00',1.15276,1.15287,1.15276,1.15287,94.58,1.15349,1.15359,1.15335,1.15358,52.07,True
'2018-02-15T23:48:00',1.1529,1.15291,1.15279,1.15281,25.12,1.15354,1.15362,1.15354,1.15362,43.55,False
'2018-02-15T23:49:00',1.15281,1.15288,1.15279,1.1528,75.32,1.15349,1.15362,1.15349,1.15358,120.39,False
'2018-02-15T23:50:00',1.1528,1.15281,1.15279,1.15279,9.5,1.15358,1.15358,1.15352,1.15352,19.0,False
'2018-02-15T23:51:00',1.1528,1.1528,1.15276,1.15277,100.68,1.15352,1.15359,1.15327,1.15331,92.75,True
'2018-02-15T23:52:00',1.15277,1.15284,1.15276,1.15278,226.6,1.15339,1.15355,1.15329,1.15352,184.62,False
'2018-02-15T23:53:00',1.15277,1.15283,1.15276,1.1528,152.03,1.15335,1.15355,1.15323,1.15343,133.19,False
'2018-02-15T23:54:00',1.1528,1.15281,1.15276,1.15278,48.87,1.15344,1.15351,1.15327,1.15349,42.72,True
'2018-02-15T23:55:00',1.15278,1.15281,1.15276,1.15276,129.14,1.15348,1.15353,1.15335,1.15349,91.86,False
'2018-02-15T23:56:00',1.15278,1.15278,1.15276,1.15277,82.86,1.15349,1.15354,1.15335,1.15351,58.77,True
'2018-02-15T23:57:00',1.15276,1.15283,1.15276,1.15281,131.28,1.15353,1.15357,1.15336,1.15356,141.4,True
'2018-02-15T23:58:00',1.15281,1.15285,1.15278,1.15284,97.26,1.15354,1.15357,1.15334,1.15353,111.33,False
'2018-02-15T23:59:00',1.15279,1.15283,1.15278,1.15282,77.87,1.15349,1.15355,1.15337,1.15353,95.46,True
'2018-02-16T00:00:00',1.15282,1.15303,1.15276,1.15282,117.77,1.15343,1.15349,1.15315,1.15323,117.36,False
'2018-02-16T00:01:00',1.15285,1.15293,1.15279,1.15287,111.0,1.15323,1.15328,1.15313,1.15313,111.31,False
'2018-02-16T00:02:00',1.15286,1.15288,1.15284,1.15286,26.25,1.15311,1.15313,1.15308,1.15312,24.25,True
'2018-02-16T00:03:00',1.15289,1.15289,1.15278,1.15278,14.0,1.15315,1.15315,1.15303,1.15303,13.5,False
'2018-02-16T00:04:00',1.15278,1.15283,1.15278,1.15283,15.75,1.15302,1.15309,1.15302,1.15309,14.5,False
'2018-02-16T00:05:00',1.1528,1.1528,1.15278,1.1528,5.19,1.15306,1.15306,1.15304,1.15306,4.0,True
'2018-02-16T00:06:00',1.15281,1.15286,1.1528,1.15285,18.76,1.15306,1.15311,1.15306,1.15311,16.0,True
'2018-02-16T00:07:00',1.15286,1.15298,1.15286,1.15294,19.57,1.15311,1.15319,1.15311,1.15317,16.0,False
'2018-02-16T00:08:00',1.15294,1.15296,1.1529,1.15293,21.5,1.15319,1.1532,1.15311,1.15311,22.0,False
'2018-02-16T00:09:00',1.15293,1.15297,1.15293,1.15297,4.0,1.15312,1.15315,1.15312,1.15315,6.25,True
'2018-02-16T00:10:00',1.15299,1.153,1.15297,1.153,6.12,1.15317,1.15317,1.15315,1.15317,8.87,True
'2018-02-16T00:11:00',1.15301,1.15303,1.15301,1.15303,5.0,1.15319,1.1532,1.15316,1.1532,9.75,True
'2018-02-16T00:12:00',1.15304,1.15305,1.15298,1.15304,16.12,1.1532,1.15323,1.15313,1.15322,24.48,False
'2018-02-16T00:13:00',1.15304,1.15305,1.15298,1.15298,12.0,1.15321,1.15321,1.15317,1.15317,17.12,True
'2018-02-16T00:14:00',1.15296,1.15307,1.15296,1.15307,20.86,1.15317,1.15332,1.15317,1.1533,24.25,True
'2018-02-16T00:15:00',1.15307,1.15312,1.15307,1.15312,8.62,1.15327,1.15333,1.15326,1.1533,14.5,False
'2018-02-16T00:16:00',1.15311,1.15311,1.15294,1.15298,13.19,1.1533,1.1533,1.1532,1.15324,15.5,True
'2018-02-16T00:17:00',1.15301,1.15311,1.15298,1.15311,20.73,1.15319,1.15336,1.15319,1.15336,24.73,True
'2018-02-16T00:18:00',1.15314,1.15314,1.1531,1.1531,8.0,1.15336,1.15336,1.15328,1.15328,11.87,True
'2018-02-16T00:19:00',1.15313,1.15322,1.15313,1.15322,11.37,1.15329,1.15336,1.15326,1.15336,11.25,True
'2018-02-16T00:20:00',1.15323,1.15323,1.15317,1.15317,22.74,1.1534,1.1534,1.15332,1.15336,33.18,False
'2018-02-16T00:21:00',1.15317,1.15319,1.15317,1.15319,12.0,1.15336,1.15339,1.15334,1.15339,25.1,True
'2018-02-16T00:22:00',1.15319,1.15324,1.15316,1.15324,17.18,1.15338,1.15345,1.15338,1.15342,14.21,True
'2018-02-16T00:23:00',1.15322,1.15328,1.15322,1.15328,4.0,1.15343,1.15344,1.15343,1.15344,6.79,True
'2018-02-16T00:24:00',1.1533,1.1533,1.15319,1.1532,13.37,1.15346,1.15346,1.15338,1.15343,18.26,False
'2018-02-16T00:25:00',1.15319,1.15319,1.15313,1.15315,16.62,1.1534,1.1534,1.15334,1.15336,12.58,True
'2018-02-16T00:26:00',1.15315,1.15323,1.15313,1.15323,31.12,1.15336,1.15341,1.15336,1.15341,21.51,True
'2018-02-16T00:27:00',1.15323,1.15324,1.15323,1.15323,15.36,1.15341,1.15343,1.15339,1.15339,9.03,False
'2018-02-16T00:28:00',1.15323,1.15324,1.15322,1.15324,26.62,1.15338,1.15342,1.15338,1.15341,12.12,False
'2018-02-16T00:29:00',1.15323,1.15323,1.15321,1.15322,27.58,1.15342,1.15343,1.15341,1.15343,19.13,False
'2018-02-16T00:30:00',1.1532,1.1532,1.15306,1.15308,38.16,1.15339,1.1534,1.1533,1.15331,38.88,False
'2018-02-16T00:31:00',1.15306,1.15307,1.15303,1.15303,22.6,1.15331,1.15331,1.15325,1.15325,24.3,True
'2018-02-16T00:32:00',1.15303,1.15308,1.153,1.15301,19.24,1.15325,1.1533,1.15323,1.15323,21.22,False
'2018-02-16T00:33:00',1.15299,1.15304,1.15285,1.15304,93.34,1.15322,1.15331,1.15313,1.15331,77.93,False
'2018-02-16T00:34:00',1.15304,1.15304,1.15291,1.15298,77.96,1.1533,1.1533,1.15321,1.15327,39.0,False
'2018-02-16T00:35:00',1.15298,1.15299,1.15286,1.15296,102.15,1.15327,1.15327,1.15314,1.15321,76.74,False
'2018-02-16T00:36:00',1.15296,1.15299,1.15293,1.15296,42.61,1.15321,1.15322,1.15319,1.15321,48.16,False
'2018-02-16T00:37:00',1.15297,1.15299,1.15279,1.15295,95.46,1.15321,1.15322,1.15303,1.15318,124.8,True
'2018-02-16T00:38:00',1.15294,1.153,1.15293,1.15296,38.45,1.15315,1.15321,1.15315,1.15318,58.71,False
'2018-02-16T00:39:00',1.15297,1.15299,1.15296,1.15299,27.71,1.15318,1.15321,1.15317,1.15319,26.49,True
'2018-02-16T00:40:00',1.153,1.15301,1.15293,1.15293,19.53,1.15318,1.15321,1.15313,1.15314,33.03,False
'2018-02-16T00:41:00',1.15291,1.15299,1.15289,1.15297,81.49,1.15312,1.15319,1.15309,1.15315,93.54,True
'2018-02-16T00:42:00',1.15297,1.15304,1.15296,1.15302,47.12,1.15315,1.15322,1.15314,1.1532,67.8,True
'2018-02-16T00:43:00',1.15302,1.15309,1.15302,1.15308,38.12,1.1532,1.15328,1.15319,1.15326,48.1,False
'2018-02-16T00:44:00',1.15308,1.15309,1.15302,1.15306,27.59,1.15326,1.15327,1.1532,1.15324,33.22,True
'2018-02-16T00:45:00',1.15306,1.15313,1.153,1.15304,92.65,1.15323,1.15333,1.1532,1.15323,118.66,False
'2018-02-16T00:46:00',1.15305,1.1531,1.153,1.15304,56.57,1.15323,1.15329,1.15318,1.15324,72.0,False
'2018-02-16T00:47:00',1.15305,1.15309,1.15304,1.15309,44.59,1.15325,1.1533,1.15323,1.15329,44.92,False
'2018-02-16T00:48:00',1.15309,1.15309,1.15303,1.15307,57.34,1.15329,1.15329,1.15322,1.15327,76.15,False
'2018-02-16T00:49:00',1.15307,1.15307,1.15303,1.15307,33.73,1.15327,1.15328,1.15323,1.15328,52.44,True
'2018-02-16T00:50:00',1.15307,1.1531,1.15304,1.15304,43.39,1.15328,1.1533,1.15324,1.15324,40.58,False
'2018-02-16T00:51:00',1.15304,1.15305,1.15302,1.15304,38.72,1.15325,1.15325,1.15322,1.15323,34.68,False
'2018-02-16T00:52:00',1.15304,1.15304,1.15298,1.15298,38.55,1.15325,1.15325,1.15319,1.15319,37.85,True
'2018-02-16T00:53:00',1.15299,1.15306,1.15299,1.15302,20.05,1.1532,1.15325,1.15319,1.15322,17.51,False
'2018-02-16T00:54:00',1.15303,1.15304,1.15302,1.15304,29.43,1.15323,1.15325,1.15322,1.15325,28.4,True
'2018-02-16T00:55:00',1.15304,1.15305,1.15302,1.15303,30.7,1.15325,1.15325,1.1532,1.15324,31.09,True
'2018-02-16T00:56:00',1.15303,1.1531,1.15303,1.1531,36.61,1.15323,1.15331,1.15323,1.1533,51.4,False
'2018-02-16T00:57:00',1.1531,1.1531,1.15299,1.15302,27.1,1.15329,1.15329,1.15321,1.15323,36.32,False
'2018-02-16T00:58:00',1.15302,1.1531,1.15302,1.15305,28.47,1.15323,1.15329,1.15322,1.15325,28.43,False
'2018-02-16T00:59:00',1.15306,1.15306,1.15302,1.15304,30.27,1.15324,1.15324,1.15319,1.15319,32.81,False
'2018-02-16T01:00:00',1.15302,1.15302,1.1525,1.15256,132.56,1.15319,1.15319,1.15265,1.15269,144.95,False
'2018-02-16T01:01:00',1.15255,1.15267,1.15253,1.1526,85.24,1.15268,1.15281,1.15266,1.15277,76.74,True
'2018-02-16T01:02:00',1.15259,1.15276,1.15259,1.15276,62.36,1.15276,1.15292,1.15276,1.15292,61.67,True
'2018-02-16T01:03:00',1.15278,1.15278,1.15276,1.15276,35.99,1.15294,1.15295,1.15292,1.15292,41.06,False
'2018-02-16T01:04:00',1.15275,1.15275,1.15247,1.15247,57.73,1.15292,1.15292,1.15265,1.15265,66.78,False
'2018-02-16T01:05:00',1.15249,1.15255,1.15244,1.15255,80.35,1.15266,1.1527,1.15261,1.15268,81.63,True
'2018-02-16T01:06:00',1.15254,1.15259,1.15253,1.15257,89.52,1.15269,1.15273,1.15262,1.1527,68.13,True
'2018-02-16T01:07:00',1.15256,1.15266,1.15243,1.15262,163.51,1.1527,1.15279,1.15259,1.15278,124.66,True
'2018-02-16T01:08:00',1.1526,1.15268,1.15252,1.15254,62.83,1.15277,1.15279,1.15269,1.15271,76.56,True
'2018-02-16T01:09:00',1.15253,1.15269,1.15252,1.15265,73.61,1.1527,1.15286,1.15269,1.15281,83.07,False
'2018-02-16T01:10:00',1.15264,1.15267,1.15259,1.15262,70.01,1.15281,1.15281,1.15275,1.15278,71.3,True
'2018-02-16T01:11:00',1.15263,1.15275,1.15263,1.15274,68.23,1.15278,1.15288,1.15277,1.15288,89.68,False
'2018-02-16T01:12:00',1.15274,1.15274,1.1527,1.15271,42.03,1.15288,1.15288,1.15286,1.15288,64.11,False
'2018-02-16T01:13:00',1.15271,1.15272,1.1527,1.15272,38.27,1.15288,1.15289,1.15287,1.15289,56.1,True
'2018-02-16T01:14:00',1.15272,1.15273,1.15268,1.15271,64.86,1.15289,1.1529,1.15285,1.15288,80.22,True
'2018-02-16T01:15:00',1.15272,1.15288,1.15272,1.15282,70.29,1.15287,1.15306,1.15287,1.15299,82.5,False
'2018-02-16T01:16:00',1.15283,1.15283,1.15273,1.15276,58.59,1.15301,1.15301,1.1529,1.15293,70.64,False
'2018-02-16T01:17:00',1.15275,1.15281,1.15275,1.1528,22.63,1.15292,1.15299,1.15292,1.15298,23.31,False
'2018-02-16T01:18:00',1.15279,1.15281,1.15273,1.15274,57.01,1.15297,1.15299,1.1529,1.15291,54.12,True
'2018-02-16T01:19:00',1.15273,1.15291,1.15273,1.1529,44.65,1.15291,1.15309,1.15291,1.15308,42.09,False
'2018-02-16T01:20:00',1.15289,1.15289,1.15278,1.15278,44.18,1.15307,1.15307,1.15294,1.15296,36.58,False
'2018-02-16T01:21:00',1.1528,1.15285,1.1528,1.15283,43.6,1.15298,1.15302,1.15298,1.15301,41.59,True
'2018-02-16T01:22:00',1.15285,1.15289,1.1528,1.15285,52.61,1.15303,1.15306,1.15298,1.15303,51.89,True
'2018-02-16T01:23:00',1.15284,1.15292,1.15282,1.15289,75.14,1.15302,1.1531,1.153,1.15304,73.38,True
'2018-02-16T01:24:00',1.15289,1.15295,1.15289,1.15295,30.2,1.15306,1.15309,1.15301,1.15309,40.49,True
'2018-02-16T01:25:00',1.15295,1.153,1.15288,1.15292,30.78,1.15308,1.15316,1.15302,1.15306,38.63,False
'2018-02-16T01:26:00',1.15292,1.15295,1.15291,1.15294,13.12,1.15307,1.15311,1.15307,1.15308,18.25,True
'2018-02-16T01:27:00',1.15294,1.15297,1.15292,1.15297,13.71,1.15307,1.15313,1.15306,1.15313,21.61,True
'2018-02-16T01:28:00',1.15299,1.15302,1.15297,1.15301,14.6,1.15315,1.15318,1.15311,1.15316,28.86,True
'2018-02-16T01:29:00',1.15301,1.15306,1.15301,1.15303,31.94,1.15313,1.15322,1.15312,1.15314,44.34,False
'2018-02-16T01:30:00',1.15302,1.15303,1.15297,1.15297,23.86,1.15314,1.15317,1.1531,1.15313,31.31,False
'2018-02-16T01:31:00',1.15297,1.153,1.15296,1.153,11.12,1.15314,1.15315,1.15307,1.15315,18.45,True
'2018-02-16T01:32:00',1.15301,1.15307,1.153,1.15307,18.31,1.15315,1.15323,1.15313,1.15323,31.32,False
'2018-02-16T01:33:00',1.15306,1.15307,1.15304,1.15304,9.42,1.15323,1.15323,1.15319,1.15319,12.79,False
'2018-02-16T01:34:00',1.15305,1.15307,1.15305,1.15307,9.0,1.1532,1.15321,1.1532,1.15321,14.61,True
'2018-02-16T01:35:00',1.15308,1.1531,1.15305,1.15306,32.83,1.15322,1.15325,1.1532,1.15322,51.2,False
'2018-02-16T01:36:00',1.15305,1.15305,1.15295,1.15301,48.39,1.15321,1.15321,1.15312,1.15319,42.79,True
'2018-02-16T01:37:00',1.15301,1.15318,1.15301,1.15318,22.69,1.15319,1.15333,1.15319,1.15332,41.6,True
'2018-02-16T01:38:00',1.15318,1.1532,1.15313,1.15313,54.74,1.15332,1.15337,1.15326,1.15328,64.33,False
'2018-02-16T01:39:00',1.15312,1.15317,1.15312,1.15315,26.73,1.15329,1.15334,1.15329,1.15331,34.8,False
'2018-02-16T01:40:00',1.15314,1.15317,1.15312,1.15314,35.72,1.15328,1.15333,1.15327,1.15331,38.79,False
'2018-02-16T01:41:00',1.15313,1.15315,1.15312,1.15313,26.23,1.15329,1.15331,1.15326,1.1533,25.49,True
'2018-02-16T01:42:00',1.15314,1.15318,1.15313,1.15316,78.59,1.15331,1.15335,1.1533,1.15333,64.39,True
'2018-02-16T01:43:00',1.15316,1.15318,1.15315,1.15315,58.24,1.15333,1.15336,1.15331,1.15332,57.12,True
'2018-02-16T01:44:00',1.15314,1.15319,1.15312,1.15319,21.39,1.15331,1.15335,1.15328,1.15335,22.44,True
'2018-02-16T01:45:00',1.1532,1.15322,1.15313,1.15322,51.21,1.15336,1.15338,1.15331,1.15338,60.83,True
'2018-02-16T01:46:00',1.15321,1.15323,1.15317,1.15321,29.28,1.15337,1.15339,1.15334,1.15337,33.94,False
'2018-02-16T01:47:00',1.1532,1.1532,1.15317,1.15318,23.58,1.15337,1.15337,1.15334,1.15335,21.17,False
'2018-02-16T01:48:00',1.15317,1.15318,1.15316,1.15317,45.82,1.15333,1.15334,1.15332,1.15334,32.28,True
'2018-02-16T01:49:00',1.15319,1.15328,1.15319,1.15321,57.04,1.15336,1.15344,1.15335,1.15336,50.06,False
'2018-02-16T01:50:00',1.15321,1.15325,1.15319,1.15319,95.58,1.15337,1.15341,1.15336,1.15336,56.54,False
'2018-02-16T01:51:00',1.15319,1.1532,1.15316,1.15316,37.07,1.15335,1.15337,1.15331,1.15331,28.73,False
'2018-02-16T01:52:00',1.15316,1.15316,1.15311,1.15314,72.83,1.15332,1.15333,1.15327,1.15331,72.94,True
'2018-02-16T01:53:00',1.15314,1.1532,1.15305,1.15306,125.79,1.15329,1.15337,1.15321,1.15323,91.64,False
'2018-02-16T01:54:00',1.15306,1.1532,1.15306,1.1532,127.69,1.15324,1.15335,1.15324,1.15335,90.58,True
'2018-02-16T01:55:00',1.15321,1.15328,1.15316,1.15318,115.7,1.15336,1.15344,1.15333,1.15335,108.04,False
'2018-02-16T01:56:00',1.15318,1.15322,1.15316,1.15317,81.28,1.15335,1.15338,1.15331,1.15334,89.53,False
'2018-02-16T01:57:00',1.15316,1.15317,1.15312,1.15317,47.9,1.15333,1.15334,1.15329,1.15334,57.67,True
'2018-02-16T01:58:00',1.15317,1.15321,1.15316,1.15318,45.22,1.15334,1.15339,1.15331,1.15333,50.88,True
'2018-02-16T01:59:00',1.15316,1.15322,1.15316,1.15317,89.37,1.15333,1.15339,1.15332,1.15334,80.62,True
'2018-02-16T02:00:00',1.15317,1.15327,1.15317,1.1532,48.85,1.15334,1.15343,1.15333,1.15337,42.5,False
'2018-02-16T02:01:00',1.1532,1.15327,1.15319,1.15325,63.34,1.15336,1.15342,1.15336,1.15342,72.35,True
'2018-02-16T02:02:00',1.15326,1.15328,1.15323,1.15327,87.34,1.15342,1.15344,1.15339,1.15344,65.24,True
'2018-02-16T02:03:00',1.15326,1.15333,1.15322,1.15331,120.18,1.15344,1.15349,1.1534,1.15346,117.49,True
'2018-02-16T02:04:00',1.15332,1.15339,1.15329,1.15333,121.15,1.15347,1.15354,1.15345,1.1535,106.12,True
'2018-02-16T02:05:00',1.15333,1.1534,1.15333,1.15339,93.48,1.15349,1.15357,1.15348,1.15356,55.0,False
'2018-02-16T02:06:00',1.15338,1.15339,1.15331,1.15331,102.66,1.15355,1.15355,1.15348,1.15348,72.13,True
'2018-02-16T02:07:00',1.15329,1.15341,1.15328,1.15334,62.12,1.15346,1.15358,1.15345,1.15351,50.24,False
'2018-02-16T02:08:00',1.15334,1.1534,1.15329,1.15329,98.04,1.15351,1.15357,1.15345,1.15345,71.01,False
'2018-02-16T02:09:00',1.15329,1.15333,1.15327,1.15328,46.47,1.15345,1.1535,1.15344,1.15346,38.2,False
'2018-02-16T02:10:00',1.15329,1.15333,1.15327,1.15329,47.12,1.15346,1.15349,1.15345,1.15347,39.07,True
'2018-02-16T02:11:00',1.15329,1.1534,1.15329,1.1534,107.31,1.15347,1.15358,1.15346,1.15356,89.83,True
'2018-02-16T02:12:00',1.15339,1.15342,1.15335,1.15339,67.89,1.15356,1.1536,1.15351,1.15356,64.59,False
'2018-02-16T02:13:00',1.15339,1.15341,1.15335,1.15338,55.25,1.15354,1.15358,1.15352,1.15356,49.99,True
'2018-02-16T02:14:00',1.15338,1.15343,1.15338,1.15342,82.64,1.15354,1.1536,1.15354,1.15359,63.43,True
'2018-02-16T02:15:00',1.15342,1.15348,1.15342,1.15345,78.63,1.1536,1.15366,1.15359,1.15362,71.75,False
'2018-02-16T02:16:00',1.15345,1.15346,1.15335,1.15335,47.88,1.15362,1.15363,1.15351,1.15351,47.58,False
'2018-02-16T02:17:00',1.15334,1.15336,1.15334,1.15336,48.62,1.15352,1.15353,1.15351,1.15353,42.62,True
'2018-02-16T02:18:00',1.15336,1.15337,1.15331,1.15337,61.04,1.15353,1.15354,1.15348,1.15354,51.5,True
'2018-02-16T02:19:00',1.15339,1.1534,1.15338,1.15339,32.94,1.15356,1.15357,1.15356,1.15357,40.75,False
'2018-02-16T02:20:00',1.15339,1.1534,1.15334,1.15335,46.0,1.15357,1.15357,1.15351,1.15352,57.34,False
'2018-02-16T02:21:00',1.15335,1.15336,1.15333,1.15335,49.87,1.15353,1.15353,1.15351,1.15353,37.45,True
'2018-02-16T02:22:00',1.15335,1.15339,1.15335,1.15337,23.36,1.15353,1.15355,1.15353,1.15354,22.83,True
'2018-02-16T02:23:00',1.15337,1.15339,1.15337,1.15337,21.55,1.15354,1.15356,1.15354,1.15354,18.06,True
'2018-02-16T02:24:00',1.15336,1.15343,1.15332,1.15339,28.28,1.15351,1.15358,1.15348,1.15356,34.96,False
'2018-02-16T02:25:00',1.15342,1.15342,1.15337,1.15337,18.5,1.15357,1.15357,1.15354,1.15354,23.07,False
'2018-02-16T02:26:00',1.15337,1.15337,1.15336,1.15336,7.97,1.15354,1.15354,1.15352,1.15353,8.53,False
'2018-02-16T02:27:00',1.15336,1.15336,1.15325,1.15329,67.05,1.15351,1.15353,1.15343,1.15347,70.09,False
'2018-02-16T02:28:00',1.15331,1.15331,1.15327,1.15329,47.15,1.15348,1.15348,1.15343,1.15346,63.17,True
'2018-02-16T02:29:00',1.15329,1.15338,1.15329,1.15333,49.41,1.15347,1.15355,1.15347,1.1535,45.81,False
'2018-02-16T02:30:00',1.1533,1.15333,1.15328,1.15328,42.67,1.15347,1.1535,1.15345,1.15346,37.75,False
'2018-02-16T02:31:00',1.15328,1.15333,1.15328,1.1533,32.68,1.15346,1.1535,1.15346,1.15347,27.73,True
'2018-02-16T02:32:00',1.1533,1.15338,1.1533,1.1533,42.21,1.15347,1.15355,1.15346,1.15347,35.23,False
'2018-02-16T02:33:00',1.15331,1.15336,1.15327,1.15329,95.88,1.15347,1.15353,1.15343,1.15346,74.34,False
'2018-02-16T02:34:00',1.15329,1.15329,1.15324,1.15324,74.77,1.15346,1.15347,1.15339,1.15339,74.49,False
'2018-02-16T02:35:00',1.15326,1.15326,1.15319,1.15324,66.3,1.1534,1.15341,1.15332,1.15341,83.45,True
'2018-02-16T02:36:00',1.15325,1.15328,1.1532,1.15321,39.6,1.15342,1.15345,1.15337,1.15337,39.61,False
'2018-02-16T02:37:00',1.15321,1.15326,1.1532,1.15325,38.49,1.15337,1.15343,1.15336,1.15342,42.2,True
'2018-02-16T02:38:00',1.15324,1.15335,1.15324,1.15333,74.28,1.15341,1.15351,1.15341,1.15351,55.55,True
'2018-02-16T02:39:00',1.15332,1.15337,1.15328,1.1533,36.96,1.15349,1.15354,1.15344,1.15346,39.14,False
'2018-02-16T02:40:00',1.15331,1.15333,1.15325,1.15333,38.69,1.15347,1.15349,1.15341,1.15349,48.28,True
'2018-02-16T02:41:00',1.15333,1.15335,1.1533,1.15333,40.09,1.1535,1.1535,1.15347,1.1535,31.33,True
'2018-02-16T02:42:00',1.15334,1.15335,1.15333,1.15333,11.91,1.1535,1.15351,1.1535,1.1535,9.88,False
'2018-02-16T02:43:00',1.15333,1.15334,1.15333,1.15334,19.64,1.1535,1.15351,1.15349,1.15351,14.57,True
'2018-02-16T02:44:00',1.15335,1.15336,1.15332,1.15332,37.97,1.15351,1.15352,1.15349,1.15349,31.07,True
'2018-02-16T02:45:00',1.15333,1.15339,1.15333,1.15339,53.35,1.1535,1.15355,1.1535,1.15355,39.14,True
'2018-02-16T02:46:00',1.15339,1.15349,1.15339,1.15349,51.0,1.15355,1.15366,1.15355,1.15366,52.04,True
'2018-02-16T02:47:00',1.1535,1.15353,1.15348,1.1535,45.19,1.15367,1.1537,1.15365,1.15366,46.25,False
'2018-02-16T02:48:00',1.15349,1.15349,1.15341,1.15341,32.47,1.15366,1.15366,1.15358,1.15358,26.59,False
'2018-02-16T02:49:00',1.15341,1.15343,1.1534,1.15343,12.76,1.15357,1.1536,1.15357,1.1536,9.41,True
'2018-02-16T02:50:00',1.15344,1.15344,1.15337,1.15341,61.43,1.1536,1.1536,1.15354,1.15358,60.6,True
'2018-02-16T02:51:00',1.1534,1.15347,1.1534,1.15346,65.32,1.15356,1.15363,1.15356,1.15363,47.94,True
'2018-02-16T02:52:00',1.15347,1.15353,1.15347,1.15352,42.65,1.15363,1.15368,1.15363,1.15368,42.98,True
'2018-02-16T02:53:00',1.15352,1.15357,1.15348,1.15353,87.79,1.15369,1.15373,1.15365,1.15369,61.39,False
'2018-02-16T02:54:00',1.15352,1.15354,1.15346,1.15348,63.38,1.15369,1.15371,1.15362,1.15364,69.58,True
'2018-02-16T02:55:00',1.15348,1.15367,1.1534,1.15354,204.39,1.15364,1.15381,1.15355,1.1537,179.48,False
'2018-02-16T02:56:00',1.15354,1.15356,1.1534,1.15344,107.55,1.15371,1.15372,1.15357,1.15361,112.12,False
'2018-02-16T02:57:00',1.15342,1.15355,1.15336,1.15354,181.79,1.1536,1.15372,1.15352,1.15372,169.49,True
'2018-02-16T02:58:00',1.15354,1.1536,1.15354,1.15356,106.55,1.15372,1.15377,1.15371,1.15373,108.71,False
'2018-02-16T02:59:00',1.15355,1.15356,1.15352,1.15354,86.38,1.15372,1.15373,1.15369,1.15371,69.97,True
'2018-02-16T03:00:00',1.15353,1.15361,1.15353,1.15361,32.71,1.1537,1.15376,1.1537,1.15375,43.92,True
'2018-02-16T03:01:00',1.15357,1.15362,1.15352,1.15355,67.82,1.15372,1.15377,1.15368,1.15372,86.57,False
'2018-02-16T03:02:00',1.15357,1.15357,1.15342,1.15348,113.95,1.15372,1.15373,1.15359,1.15365,106.27,False
'2018-02-16T03:03:00',1.15348,1.15353,1.15347,1.15347,63.11,1.15364,1.1537,1.15363,1.15363,45.81,True
'2018-02-16T03:04:00',1.15347,1.15358,1.15347,1.15355,70.46,1.15363,1.15372,1.15363,1.15371,72.06,True
'2018-02-16T03:05:00',1.15355,1.15363,1.15355,1.15359,70.3,1.15372,1.15377,1.15371,1.15375,92.78,False
'2018-02-16T03:06:00',1.1536,1.15362,1.15353,1.15361,111.27,1.15375,1.15376,1.1537,1.15376,121.93,True
'2018-02-16T03:07:00',1.1536,1.15366,1.15358,1.15363,90.78,1.15374,1.1538,1.15374,1.15377,97.93,True
'2018-02-16T03:08:00',1.15366,1.15367,1.15339,1.15341,57.57,1.15377,1.15378,1.15355,1.15355,70.28,False
'2018-02-16T03:09:00',1.1534,1.15344,1.15338,1.15342,32.39,1.15356,1.15359,1.15354,1.15357,42.36,True
'2018-02-16T03:10:00',1.15342,1.15361,1.15342,1.15355,56.17,1.15357,1.15373,1.15357,1.15372,68.4,True
'2018-02-16T03:11:00',1.15355,1.15361,1.15355,1.15359,93.83,1.15372,1.15376,1.15372,1.15374,87.43,True
'2018-02-16T03:12:00',1.15359,1.15363,1.15356,1.15356,81.27,1.15374,1.15377,1.15371,1.15371,100.62,False
'2018-02-16T03:13:00',1.15353,1.15357,1.15344,1.15353,123.56,1.15369,1.15371,1.15361,1.15367,140.0,False
'2018-02-16T03:14:00',1.15353,1.15355,1.15352,1.15353,44.72,1.15367,1.15369,1.15367,1.15369,35.98,True
'2018-02-16T03:15:00',1.15354,1.15367,1.15354,1.15362,111.21,1.15369,1.15377,1.15369,1.15376,109.2,False
'2018-02-16T03:16:00',1.15361,1.15363,1.15358,1.15362,113.82,1.15376,1.15377,1.15372,1.15376,135.75,True
'2018-02-16T03:17:00',1.15361,1.15365,1.15358,1.1536,111.92,1.15376,1.15377,1.15372,1.15375,95.24,True
'2018-02-16T03:18:00',1.1536,1.15366,1.15356,1.1536,117.05,1.15375,1.1538,1.1537,1.15372,93.63,False
'2018-02-16T03:19:00',1.15359,1.15364,1.15355,1.15362,127.42,1.15372,1.15376,1.15368,1.15374,66.45,True
'2018-02-16T03:20:00',1.15362,1.15367,1.1536,1.15364,106.04,1.15374,1.15379,1.15372,1.15377,75.69,True
'2018-02-16T03:21:00',1.15364,1.15392,1.15364,1.15384,136.04,1.15377,1.15406,1.15377,1.15398,161.54,True
'2018-02-16T03:22:00',1.15385,1.15397,1.15372,1.15392,196.88,1.15399,1.1541,1.15388,1.15407,232.57,False
'2018-02-16T03:23:00',1.15392,1.15395,1.15386,1.15392,149.75,1.15407,1.15407,1.15401,1.15407,153.84,True
'2018-02-16T03:24:00',1.15391,1.15395,1.1539,1.15392,132.7,1.15406,1.15409,1.15405,1.15407,108.69,True
'2018-02-16T03:25:00',1.15391,1.154,1.15389,1.15397,123.36,1.15406,1.15415,1.15404,1.15413,96.58,False
'2018-02-16T03:26:00',1.15396,1.154,1.15381,1.15388,167.14,1.15412,1.15414,1.15396,1.15404,138.25,False
'2018-02-16T03:27:00',1.15386,1.15399,1.15384,1.15395,151.67,1.15403,1.15415,1.154,1.1541,129.02,False
'2018-02-16T03:28:00',1.15395,1.15396,1.15384,1.15393,96.34,1.1541,1.15411,1.15401,1.15409,92.34,False
'2018-02-16T03:29:00',1.15393,1.15395,1.1539,1.15394,82.95,1.15407,1.15411,1.15405,1.1541,87.11,True
'2018-02-16T03:30:00',1.15393,1.15399,1.15391,1.15393,87.92,1.15408,1.15415,1.15407,1.1541,83.68,True
'2018-02-16T03:31:00',1.15393,1.15403,1.1539,1.15393,125.43,1.1541,1.15413,1.15404,1.15408,85.5,True
'2018-02-16T03:32:00',1.15394,1.15461,1.1539,1.15448,203.0,1.15408,1.15474,1.15405,1.15465,186.15,False
'2018-02-16T03:33:00',1.15445,1.15448,1.1542,1.15422,176.77,1.15462,1.15465,1.15436,1.15439,144.8,False
'2018-02-16T03:34:00',1.15421,1.15433,1.15418,1.15425,93.37,1.15437,1.1545,1.15434,1.15443,113.28,False
'2018-02-16T03:35:00',1.15425,1.15432,1.1542,1.15424,97.19,1.15443,1.15449,1.15437,1.15439,109.07,False
'2018-02-16T03:36:00',1.15423,1.15429,1.15417,1.15422,83.93,1.15439,1.15446,1.15434,1.15438,81.73,False
'2018-02-16T03:37:00',1.15421,1.15428,1.15414,1.15428,82.9,1.15438,1.15446,1.15431,1.15446,88.44,False
'2018-02-16T03:38:00',1.15428,1.15428,1.15396,1.154,123.1,1.15444,1.15446,1.15411,1.15416,130.65,False
'2018-02-16T03:39:00',1.15398,1.15406,1.15394,1.15395,110.37,1.15416,1.15421,1.1541,1.15412,111.03,False
'2018-02-16T03:40:00',1.15395,1.154,1.15393,1.15396,88.69,1.15412,1.15417,1.15408,1.15412,93.25,False
'2018-02-16T03:41:00',1.15396,1.15396,1.15384,1.15389,81.83,1.15412,1.15412,1.15402,1.15406,72.67,True
'2018-02-16T03:42:00',1.15389,1.15397,1.15385,1.15387,100.43,1.15405,1.15412,1.15402,1.15405,105.1,True
'2018-02-16T03:43:00',1.15387,1.15402,1.15386,1.15397,78.2,1.15405,1.1542,1.15404,1.15415,109.9,True
'2018-02-16T03:44:00',1.15398,1.15405,1.15395,1.15405,98.58,1.15414,1.15422,1.15412,1.15422,107.85,False
'2018-02-16T03:45:00',1.15405,1.15405,1.15394,1.15396,102.72,1.15422,1.15422,1.15412,1.15414,125.41,False
'2018-02-16T03:46:00',1.15394,1.15404,1.15392,1.15399,162.72,1.15412,1.15421,1.15408,1.15417,162.68,False
'2018-02-16T03:47:00',1.15399,1.15401,1.15382,1.15392,171.75,1.15416,1.15418,1.15398,1.15409,168.68,False
'2018-02-16T03:48:00',1.15391,1.15399,1.15382,1.15398,146.45,1.15407,1.15415,1.15399,1.15415,169.98,True
'2018-02-16T03:49:00',1.15398,1.15413,1.15398,1.15409,75.65,1.15415,1.1543,1.15415,1.15425,75.06,False
'2018-02-16T03:50:00',1.15408,1.15413,1.15407,1.15413,135.39,1.15425,1.1543,1.15423,1.1543,118.68,True
'2018-02-16T03:51:00',1.15413,1.15417,1.15403,1.15408,153.14,1.1543,1.15432,1.15421,1.15426,126.8,False
'2018-02-16T03:52:00',1.15411,1.15413,1.15407,1.15411,124.53,1.15428,1.15429,1.15424,1.15428,111.98,True
'2018-02-16T03:53:00',1.15411,1.15416,1.1541,1.15415,67.92,1.15427,1.15432,1.15426,1.15431,57.94,True
'2018-02-16T03:54:00',1.15416,1.1542,1.15413,1.15413,117.76,1.15431,1.15436,1.15429,1.15429,96.88,True
'2018-02-16T03:55:00',1.15413,1.15423,1.15412,1.15422,75.6,1.15427,1.15438,1.15427,1.15438,66.21,True
'2018-02-16T03:56:00',1.15422,1.15429,1.15422,1.15429,49.59,1.15438,1.15445,1.15437,1.15445,58.88,True
'2018-02-16T03:57:00',1.15429,1.15436,1.15426,1.15436,74.51,1.15445,1.15448,1.15442,1.15448,72.11,True
'2018-02-16T03:58:00',1.15436,1.15454,1.15436,1.1544,84.45,1.15449,1.15467,1.15449,1.15453,116.21,False
'2018-02-16T03:59:00',1.1544,1.15442,1.15433,1.15433,84.55,1.15455,1.15455,1.15444,1.15444,53.39,False
'2018-02-16T04:00:00',1.15434,1.15434,1.15423,1.15428,123.22,1.15445,1.15447,1.15437,1.15441,106.64,False
'2018-02-16T04:01:00',1.15428,1.15433,1.15425,1.15431,115.52,1.15441,1.15446,1.15437,1.15444,74.15,True
'2018-02-16T04:02:00',1.15431,1.15436,1.15424,1.15429,100.3,1.15444,1.15447,1.15437,1.15441,69.28,False
'2018-02-16T04:03:00',1.15429,1.1543,1.15429,1.15429,19.76,1.15439,1.15442,1.15438,1.15438,11.0,False
'2018-02-16T04:04:00',1.15429,1.15429,1.15426,1.15427,32.22,1.1544,1.1544,1.15433,1.15437,18.87,False
'2018-02-16T04:05:00',1.15428,1.15429,1.15428,1.15429,22.6,1.15436,1.15438,1.15435,1.15438,10.0,True
'2018-02-16T04:06:00',1.15429,1.15429,1.15428,1.15429,10.25,1.15439,1.15439,1.15436,1.15438,5.0,False
'2018-02-16T04:07:00',1.15428,1.15428,1.15428,1.15428,21.36,1.15436,1.15439,1.15435,1.15436,10.0,True
'2018-02-16T04:08:00',1.15428,1.15429,1.15428,1.15428,20.52,1.15436,1.15439,1.15433,1.15436,13.5,True
'2018-02-16T04:09:00',1.15428,1.1543,1.15427,1.15427,13.75,1.15436,1.1544,1.15435,1.15435,6.5,False
'2018-02-16T04:10:00',1.15427,1.15428,1.15427,1.15428,8.17,1.15433,1.15435,1.15433,1.15435,4.0,True
'2018-02-16T04:11:00',1.15429,1.1543,1.15429,1.15429,21.2,1.15437,1.15438,1.15435,1.15438,14.5,True
'2018-02-16T04:12:00',1.15429,1.1543,1.15428,1.15428,22.76,1.1544,1.15441,1.15436,1.15436,14.12,True
'2018-02-16T04:13:00',1.15429,1.15431,1.15429,1.15429,16.89,1.15436,1.15442,1.15436,1.15437,10.5,True
'2018-02-16T04:14:00',1.15429,1.15439,1.15429,1.15439,30.4,1.15438,1.1545,1.15438,1.1545,18.69,False
'2018-02-16T04:15:00',1.15437,1.15438,1.15437,1.15438,9.74,1.15449,1.1545,1.15448,1.15448,8.19,True
'2018-02-16T04:16:00',1.15438,1.1544,1.15435,1.15438,24.35,1.15446,1.15448,1.15442,1.15448,17.0,True
'2018-02-16T04:17:00',1.15437,1.1544,1.15437,1.15439,18.44,1.15448,1.1545,1.15446,1.15449,14.0,True
'2018-02-16T04:18:00',1.1544,1.15441,1.15438,1.1544,16.4,1.15449,1.15452,1.15448,1.1545,15.0,False
'2018-02-16T04:19:00',1.15438,1.15439,1.15437,1.15439,24.84,1.1545,1.1545,1.15447,1.15449,15.12,True
'2018-02-16T04:20:00',1.15438,1.1544,1.15437,1.15438,60.8,1.15449,1.15452,1.15446,1.1545,34.0,False
'2018-02-16T04:21:00',1.15438,1.15438,1.15438,1.15438,5.07,1.15448,1.15448,1.15446,1.15448,4.0,True
'2018-02-16T04:22:00',1.15438,1.15442,1.15436,1.15438,26.93,1.15448,1.15455,1.15446,1.15447,20.26,True
'2018-02-16T04:23:00',1.15438,1.15443,1.15438,1.15439,34.93,1.15449,1.15458,1.15449,1.15451,26.19,False
'2018-02-16T04:24:00',1.15438,1.15439,1.15437,1.15439,10.01,1.15451,1.15451,1.15449,1.15451,6.0,True
'2018-02-16T04:25:00',1.15438,1.15441,1.15438,1.15438,36.93,1.15447,1.15455,1.15447,1.15449,24.87,False
'2018-02-16T04:26:00',1.15437,1.15439,1.15437,1.15438,8.87,1.15447,1.1545,1.15447,1.1545,6.0,True
'2018-02-16T04:27:00',1.15438,1.15439,1.15438,1.15438,28.71,1.1545,1.15452,1.1545,1.15452,14.0,True
'2018-02-16T04:28:00',1.15438,1.15439,1.15438,1.15439,61.41,1.15452,1.15453,1.1545,1.15453,27.5,True
'2018-02-16T04:29:00',1.15438,1.15441,1.15438,1.1544,60.25,1.15452,1.15456,1.1545,1.15454,35.01,False
'2018-02-16T04:30:00',1.1544,1.1544,1.15439,1.15439,20.27,1.15454,1.15454,1.15453,1.15453,9.0,True
'2018-02-16T04:31:00',1.15439,1.15443,1.15439,1.15439,30.73,1.15454,1.15457,1.15452,1.15452,16.86,False
'2018-02-16T04:32:00',1.15439,1.15442,1.15438,1.1544,49.49,1.15454,1.15458,1.15451,1.15456,38.9,False
'2018-02-16T04:33:00',1.15441,1.15441,1.15438,1.15438,24.36,1.15456,1.15456,1.15454,1.15454,15.65,False
'2018-02-16T04:34:00',1.15439,1.15439,1.15436,1.15438,58.41,1.15454,1.15454,1.1545,1.15454,50.21,True
'2018-02-16T04:35:00',1.15438,1.1544,1.15438,1.15439,47.33,1.15453,1.15454,1.15453,1.15454,63.24,False
'2018-02-16T04:36:00',1.15439,1.1544,1.15438,1.15438,35.28,1.15453,1.15454,1.15452,1.15453,27.21,False
'2018-02-16T04:37:00',1.15438,1.15439,1.15438,1.15438,109.46,1.15453,1.15454,1.15453,1.15453,78.41,True
'2018-02-16T04:38:00',1.15438,1.15447,1.15438,1.15439,122.11,1.15453,1.1546,1.15453,1.15455,96.39,False
'2018-02-16T04:39:00',1.15439,1.1544,1.15438,1.15439,66.59,1.15455,1.15456,1.15453,1.15455,44.1,True
'2018-02-16T04:40:00',1.15439,1.15442,1.15438,1.15441,31.86,1.15455,1.15456,1.15452,1.15456,20.71,True
'2018-02-16T04:41:00',1.1544,1.15442,1.1544,1.1544,65.89,1.15457,1.15458,1.15455,1.15455,60.62,False
'2018-02-16T04:42:00',1.1544,1.15441,1.1544,1.1544,43.83,1.15455,1.15457,1.15455,1.15457,33.43,True
'2018-02-16T04:43:00',1.15441,1.15443,1.15441,1.15442,34.27,1.15457,1.15458,1.15457,1.15457,36.04,True
'2018-02-16T04:44:00',1.15443,1.15446,1.1544,1.15446,109.44,1.15458,1.15462,1.15455,1.15462,118.0,False
'2018-02-16T04:45:00',1.15446,1.15446,1.15441,1.15441,51.53,1.15462,1.15462,1.15456,1.15456,53.32,False
'2018-02-16T04:46:00',1.15441,1.15441,1.15438,1.15438,18.56,1.15456,1.15456,1.15451,1.15451,10.26,True
'2018-02-16T04:47:00',1.15438,1.15444,1.15438,1.15441,33.93,1.15451,1.15459,1.15451,1.15454,24.7,False
'2018-02-16T04:48:00',1.15441,1.15443,1.15438,1.15439,47.75,1.15456,1.15456,1.1545,1.15452,23.82,False
'2018-02-16T04:49:00',1.15439,1.15439,1.15438,1.15439,29.65,1.15452,1.15453,1.15449,1.15451,12.0,False
'2018-02-16T04:50:00',1.15439,1.15439,1.15438,1.15438,21.05,1.15451,1.15451,1.15449,1.15449,7.0,False
'2018-02-16T04:51:00',1.15438,1.15439,1.15437,1.15438,13.71,1.15449,1.1545,1.15446,1.15448,6.0,True
'2018-02-16T04:52:00',1.15438,1.15439,1.15438,1.15439,10.72,1.15448,1.15452,1.15448,1.15451,6.0,True
'2018-02-16T04:53:00',1.15439,1.15441,1.15439,1.15441,20.51,1.15451,1.15454,1.1545,1.15451,10.5,True
'2018-02-16T04:54:00',1.1544,1.15441,1.1544,1.15441,11.6,1.15452,1.15455,1.15452,1.15455,8.62,True
'2018-02-16T04:55:00',1.1544,1.15448,1.15439,1.15442,85.57,1.15455,1.15463,1.15451,1.15456,58.47,True
'2018-02-16T04:56:00',1.15442,1.15453,1.1544,1.15452,98.24,1.15455,1.15469,1.15453,1.15469,91.25,False
'2018-02-16T04:57:00',1.15452,1.15452,1.15443,1.1545,110.15,1.15468,1.15469,1.15456,1.15464,83.4,True
'2018-02-16T04:58:00',1.15448,1.15453,1.15446,1.15451,119.48,1.15462,1.15469,1.1546,1.15465,76.51,True
'2018-02-16T04:59:00',1.15451,1.15457,1.15447,1.15447,87.95,1.15465,1.15472,1.15462,1.15463,70.98,False
'2018-02-16T05:00:00',1.15448,1.15452,1.1544,1.15442,177.55,1.15464,1.15465,1.15455,1.15456,121.72,False
'2018-02-16T05:01:00',1.15442,1.15443,1.15439,1.15442,69.34,1.15456,1.15457,1.15452,1.15456,37.26,True
'2018-02-16T05:02:00',1.15443,1.15444,1.15439,1.15441,74.76,1.15457,1.15459,1.15452,1.15455,46.79,True
'2018-02-16T05:03:00',1.15444,1.15452,1.15441,1.15445,125.91,1.15458,1.15468,1.15455,1.1546,93.62,True
'2018-02-16T05:04:00',1.15445,1.15456,1.15442,1.15445,204.9,1.1546,1.15471,1.15456,1.15462,128.43,True
'2018-02-16T05:05:00',1.15445,1.15457,1.15412,1.15417,344.52,1.15462,1.15469,1.15429,1.15434,289.74,False
'2018-02-16T05:06:00',1.15417,1.15419,1.15397,1.15415,185.05,1.15434,1.15437,1.15416,1.15431,119.32,True
'2018-02-16T05:07:00',1.15415,1.15439,1.15414,1.15435,183.03,1.15431,1.15457,1.15431,1.15452,187.49,False
'2018-02-16T05:08:00',1.15435,1.15435,1.15411,1.15415,154.13,1.15451,1.15451,1.15426,1.15431,151.51,False
'2018-02-16T05:09:00',1.15414,1.15418,1.15406,1.15413,169.62,1.15429,1.15435,1.15424,1.15429,109.15,True
'2018-02-16T05:10:00',1.15412,1.15425,1.15402,1.15409,190.53,1.15427,1.15441,1.1542,1.15427,173.57,False
'2018-02-16T05:11:00',1.15408,1.15408,1.15356,1.15359,270.99,1.15425,1.15425,1.15373,1.15379,272.94,False
'2018-02-16T05:12:00',1.15357,1.15365,1.15353,1.15361,175.65,1.15376,1.15382,1.15371,1.15377,154.57,True
'2018-02-16T05:13:00',1.15361,1.15366,1.15322,1.15332,191.24,1.15377,1.15381,1.15337,1.15347,153.84,False
'2018-02-16T05:14:00',1.15332,1.15359,1.1532,1.1532,204.15,1.15347,1.15376,1.15336,1.15336,208.04,False
'2018-02-16T05:15:00',1.15321,1.15328,1.15296,1.15308,208.36,1.15337,1.15345,1.15313,1.15325,192.41,True
'2018-02-16T05:16:00',1.15308,1.15332,1.15301,1.15324,160.84,1.15325,1.15348,1.15317,1.15339,170.33,False
'2018-02-16T05:17:00',1.15324,1.15329,1.15304,1.1531,181.89,1.1534,1.15346,1.15319,1.15326,194.17,False
'2018-02-16T05:18:00',1.1531,1.15317,1.15306,1.15312,163.0,1.15325,1.15333,1.15323,1.15329,169.14,True
'2018-02-16T05:19:00',1.15312,1.15319,1.15299,1.15305,175.98,1.15329,1.15336,1.15315,1.15321,168.26,False
'2018-02-16T05:20:00',1.15305,1.15309,1.15291,1.15305,188.9,1.15322,1.15325,1.15306,1.15322,206.54,True
'2018-02-16T05:21:00',1.15305,1.15314,1.15303,1.15305,105.23,1.15321,1.15331,1.1532,1.15322,112.04,False
'2018-02-16T05:22:00',1.15306,1.15312,1.15305,1.15311,127.12,1.15323,1.15329,1.15321,1.15329,152.4,True
'2018-02-16T05:23:00',1.15311,1.15336,1.15305,1.1533,165.43,1.15329,1.1535,1.15321,1.15344,157.73,False
'2018-02-16T05:24:00',1.1533,1.1533,1.15316,1.15318,137.91,1.15344,1.15345,1.1533,1.15333,102.13,False
'2018-02-16T05:25:00',1.15318,1.15329,1.15308,1.15328,186.03,1.15332,1.15345,1.15324,1.15345,165.63,True
'2018-02-16T05:26:00',1.15328,1.1533,1.15314,1.15316,97.15,1.15345,1.15346,1.1533,1.15332,106.72,False
'2018-02-16T05:27:00',1.15313,1.15316,1.15309,1.15309,99.63,1.15328,1.15329,1.15324,1.15324,75.5,False
'2018-02-16T05:28:00',1.15309,1.15311,1.15302,1.15309,66.63,1.15323,1.15326,1.15317,1.15323,68.23,True
'2018-02-16T05:29:00',1.15309,1.15319,1.15306,1.15319,84.57,1.15323,1.15332,1.1532,1.15332,75.79,True
'2018-02-16T05:30:00',1.15319,1.15324,1.15317,1.15319,112.84,1.15331,1.15339,1.1533,1.15333,99.39,True
'2018-02-16T05:31:00',1.15319,1.15334,1.15317,1.15326,88.9,1.15332,1.1535,1.15331,1.15344,92.2,False
'2018-02-16T05:32:00',1.15326,1.15326,1.15308,1.15308,80.16,1.1534,1.1534,1.15321,1.15321,65.82,False
'2018-02-16T05:33:00',1.15308,1.15313,1.153,1.15308,48.52,1.1532,1.15323,1.15314,1.15323,40.2,True
'2018-02-16T05:34:00',1.15308,1.15313,1.15303,1.15303,93.11,1.15322,1.15325,1.15317,1.15317,78.8,False
'2018-02-16T05:35:00',1.15301,1.15303,1.15296,1.15298,63.23,1.15316,1.15319,1.1531,1.15314,60.54,False
'2018-02-16T05:36:00',1.15298,1.15298,1.15296,1.15298,40.27,1.15313,1.15315,1.15311,1.15315,50.09,True
'2018-02-16T05:37:00',1.15298,1.15304,1.15297,1.15301,72.93,1.15315,1.1532,1.15313,1.15318,67.18,True
'2018-02-16T05:38:00',1.15301,1.15308,1.15301,1.15302,47.68,1.15318,1.15324,1.15318,1.15318,31.62,False
'2018-02-16T05:39:00',1.15302,1.15302,1.15293,1.15294,92.18,1.15318,1.15318,1.15307,1.15308,111.74,True
'2018-02-16T05:40:00',1.15294,1.15303,1.1529,1.15299,63.22,1.15309,1.15319,1.15305,1.15314,96.42,False
'2018-02-16T05:41:00',1.153,1.15303,1.15296,1.15301,110.02,1.15315,1.15318,1.15309,1.15316,100.62,True
'2018-02-16T05:42:00',1.15302,1.15305,1.153,1.15305,43.0,1.15316,1.15319,1.15314,1.15319,24.0,True
'2018-02-16T05:43:00',1.15308,1.15338,1.15308,1.15338,142.33,1.15319,1.15355,1.15319,1.15354,133.92,True
'2018-02-16T05:44:00',1.15346,1.15354,1.15343,1.15353,143.17,1.15359,1.15369,1.15359,1.15369,127.21,True
'2018-02-16T05:45:00',1.15353,1.15364,1.15348,1.15362,88.91,1.15369,1.15379,1.15364,1.15376,116.94,True
'2018-02-16T05:46:00',1.15363,1.15367,1.15362,1.15364,130.32,1.15376,1.15382,1.15376,1.15379,113.2,True
'2018-02-16T05:47:00',1.15363,1.15368,1.15357,1.15359,101.91,1.15379,1.15381,1.15372,1.15375,117.04,True
'2018-02-16T05:48:00',1.15359,1.15374,1.15359,1.15368,108.61,1.15375,1.1539,1.15375,1.15384,108.2,True
'2018-02-16T05:49:00',1.15367,1.1538,1.15364,1.15374,95.6,1.15383,1.15396,1.15379,1.1539,99.44,True
'2018-02-16T05:50:00',1.15374,1.15383,1.15373,1.15373,137.81,1.15389,1.15399,1.15389,1.15389,140.87,False
'2018-02-16T05:51:00',1.15373,1.15381,1.15373,1.15377,108.15,1.15389,1.15396,1.15388,1.15392,110.45,True
'2018-02-16T05:52:00',1.15377,1.15402,1.1537,1.15378,171.19,1.15392,1.15415,1.15386,1.15394,212.4,True
'2018-02-16T05:53:00',1.15377,1.15407,1.15375,1.15399,195.39,1.15393,1.15421,1.15392,1.15414,211.89,True
'2018-02-16T05:54:00',1.15398,1.15421,1.15395,1.15403,137.12,1.15414,1.15437,1.15408,1.15417,146.51,False
'2018-02-16T05:55:00',1.15403,1.15403,1.15383,1.1539,138.54,1.15417,1.15417,1.15395,1.15407,99.44,False
'2018-02-16T05:56:00',1.1539,1.15395,1.15386,1.15386,92.03,1.15406,1.15407,1.15397,1.15397,76.37,False
'2018-02-16T05:57:00',1.15386,1.15392,1.15381,1.15384,108.07,1.15397,1.15403,1.15393,1.15395,74.0,False
'2018-02-16T05:58:00',1.15383,1.15386,1.15373,1.15375,127.78,1.15394,1.15402,1.15388,1.1539,80.5,False
'2018-02-16T05:59:00',1.15375,1.1538,1.15372,1.1538,81.67,1.1539,1.15395,1.15385,1.15394,69.94,True
'2018-02-16T06:00:00',1.15379,1.15382,1.15379,1.15381,92.46,1.15394,1.15397,1.15393,1.15396,101.34,True
'2018-02-16T06:01:00',1.15382,1.15406,1.15381,1.15394,93.49,1.15397,1.15421,1.15396,1.15411,103.45,False
'2018-02-16T06:02:00',1.15396,1.15396,1.15388,1.15392,94.07,1.15412,1.15412,1.15403,1.15409,77.4,True
'2018-02-16T06:03:00',1.15393,1.15405,1.15392,1.15405,107.13,1.15409,1.15421,1.15409,1.15419,91.79,False
'2018-02-16T06:04:00',1.15403,1.15403,1.1539,1.15391,103.05,1.15419,1.15419,1.15404,1.15404,101.12,False
'2018-02-16T06:05:00',1.1539,1.15393,1.15384,1.15384,41.01,1.15404,1.15406,1.15399,1.15399,38.14,False
'2018-02-16T06:06:00',1.15384,1.15384,1.15379,1.1538,63.94,1.154,1.154,1.15394,1.15394,57.2,False
'2018-02-16T06:07:00',1.1538,1.1538,1.15374,1.15377,122.25,1.15394,1.15394,1.15387,1.15392,86.13,True
'2018-02-16T06:08:00',1.15377,1.15385,1.15375,1.1538,86.31,1.15388,1.154,1.15387,1.15395,55.06,True
'2018-02-16T06:09:00',1.1538,1.15387,1.15379,1.15381,75.17,1.15395,1.15402,1.15393,1.15397,56.03,False
'2018-02-16T06:10:00',1.15381,1.15385,1.15378,1.15382,95.01,1.15395,1.15401,1.15391,1.15398,100.0,True
'2018-02-16T06:11:00',1.15382,1.15398,1.1538,1.15397,79.88,1.15398,1.15415,1.15393,1.15412,77.52,True
'2018-02-16T06:12:00',1.15397,1.154,1.1539,1.1539,81.21,1.15411,1.15413,1.154,1.154,85.65,False
'2018-02-16T06:13:00',1.15389,1.15396,1.15388,1.15392,60.82,1.15399,1.15409,1.15399,1.15405,88.71,True
'2018-02-16T06:14:00',1.15392,1.15397,1.15392,1.15396,48.87,1.15405,1.15411,1.15405,1.15408,69.57,True
'2018-02-16T06:15:00',1.15396,1.15398,1.15391,1.15394,59.5,1.15407,1.15411,1.15404,1.15405,106.46,False
'2018-02-16T06:16:00',1.15394,1.15395,1.15383,1.15387,74.82,1.15405,1.15405,1.15399,1.15403,76.05,False
'2018-02-16T06:17:00',1.15388,1.15388,1.15373,1.1538,105.98,1.15404,1.15404,1.15384,1.15396,115.62,False
'2018-02-16T06:18:00',1.15379,1.15384,1.15378,1.15382,141.46,1.15395,1.154,1.1539,1.15396,122.21,True
'2018-02-16T06:19:00',1.15382,1.15393,1.15381,1.15385,111.43,1.15398,1.1541,1.15397,1.154,117.4,False
'2018-02-16T06:20:00',1.15385,1.15387,1.1538,1.15384,98.36,1.154,1.15403,1.15397,1.154,97.64,True
'2018-02-16T06:21:00',1.15383,1.15389,1.15382,1.15387,125.71,1.154,1.15405,1.15398,1.15405,99.54,True
'2018-02-16T06:22:00',1.15388,1.15404,1.15388,1.15404,92.93,1.15405,1.15421,1.15405,1.15421,107.13,False
'2018-02-16T06:23:00',1.15403,1.15404,1.15396,1.15399,114.07,1.15421,1.15421,1.15412,1.15415,117.49,False
'2018-02-16T06:24:00',1.15399,1.15399,1.15394,1.15396,104.19,1.15415,1.15415,1.15411,1.15414,83.73,True
'2018-02-16T06:25:00',1.15396,1.15399,1.15391,1.15391,101.3,1.15413,1.15416,1.15407,1.15408,93.45,False
'2018-02-16T06:26:00',1.15391,1.15391,1.15386,1.1539,75.31,1.15408,1.15408,1.154,1.15405,69.17,True
'2018-02-16T06:27:00',1.1539,1.15396,1.15389,1.15392,72.47,1.15406,1.15411,1.15405,1.15408,101.45,True
'2018-02-16T06:28:00',1.15392,1.15396,1.15392,1.15393,47.33,1.15409,1.15412,1.15407,1.15408,65.22,True
'2018-02-16T06:29:00',1.15393,1.15407,1.15389,1.15392,88.15,1.15408,1.15424,1.15407,1.15409,94.06,False
'2018-02-16T06:30:00',1.15392,1.15392,1.15382,1.15382,63.55,1.1541,1.1541,1.15399,1.15399,75.81,False
'2018-02-16T06:31:00',1.15383,1.15385,1.15378,1.15379,101.13,1.154,1.15401,1.15395,1.15396,92.53,False
'2018-02-16T06:32:00',1.1538,1.15385,1.1538,1.15385,19.23,1.15395,1.15398,1.15395,1.15398,28.74,False
'2018-02-16T06:33:00',1.15385,1.15385,1.1538,1.15381,28.78,1.15398,1.15398,1.15392,1.15392,36.08,False
'2018-02-16T06:34:00',1.15381,1.15381,1.15371,1.15371,22.92,1.15392,1.15392,1.15382,1.15382,13.0,False
'2018-02-16T06:35:00',1.15371,1.15371,1.15363,1.15365,55.05,1.15382,1.15382,1.15373,1.15374,36.0,False
'2018-02-16T06:36:00',1.15364,1.15369,1.15363,1.15369,40.51,1.15373,1.15379,1.15372,1.15379,23.0,True
'2018-02-16T06:37:00',1.15369,1.1537,1.15362,1.15362,60.78,1.15378,1.1538,1.15371,1.15373,35.0,False
'2018-02-16T06:38:00',1.15362,1.15363,1.15362,1.15363,23.2,1.15373,1.15373,1.15372,1.15373,11.0,False
'2018-02-16T06:39:00',1.15362,1.15362,1.15358,1.15358,30.62,1.15373,1.15373,1.15365,1.15365,15.0,False
'2018-02-16T06:40:00',1.15359,1.15361,1.15358,1.15359,50.16,1.15365,1.15369,1.15365,1.15366,27.0,False
'2018-02-16T06:41:00',1.15359,1.1536,1.15358,1.15359,30.67,1.15367,1.15368,1.15365,1.15365,16.0,False
'2018-02-16T06:42:00',1.15358,1.15358,1.15357,1.15358,55.29,1.15365,1.15367,1.15362,1.15364,30.0,False
'2018-02-16T06:43:00',1.15358,1.15359,1.15358,1.15359,24.95,1.15363,1.15365,1.15362,1.15364,18.0,True
'2018-02-16T06:44:00',1.15358,1.15359,1.15358,1.15358,27.05,1.15363,1.15366,1.15363,1.15364,16.0,False
'2018-02-16T06:45:00',1.15358,1.15359,1.15358,1.15358,26.72,1.15363,1.15365,1.15362,1.15363,20.0,True
'2018-02-16T06:46:00',1.15358,1.15362,1.15358,1.15358,54.87,1.15362,1.15367,1.15362,1.15364,29.0,False
'2018-02-16T06:47:00',1.15358,1.15358,1.15358,1.15358,32.6,1.15364,1.15364,1.15362,1.15364,23.0,True
'2018-02-16T06:48:00',1.15358,1.15362,1.15358,1.15359,26.29,1.15363,1.15369,1.15362,1.15366,15.0,False
'2018-02-16T06:49:00',1.15359,1.1536,1.15358,1.15358,30.98,1.15365,1.15369,1.15363,1.15366,18.0,True
'2018-02-16T06:50:00',1.15359,1.15372,1.15359,1.15371,86.96,1.15366,1.15382,1.15366,1.15378,45.12,False
'2018-02-16T06:51:00',1.15371,1.15372,1.15363,1.15371,50.16,1.15379,1.1538,1.15372,1.1538,26.0,True
'2018-02-16T06:52:00',1.1537,1.15376,1.15368,1.15374,69.28,1.15379,1.15384,1.15376,1.15384,36.0,False
'2018-02-16T06:53:00',1.15375,1.15375,1.15369,1.15372,53.62,1.15384,1.15384,1.15378,1.15381,28.0,False
'2018-02-16T06:54:00',1.15372,1.15372,1.1537,1.1537,41.36,1.15381,1.15383,1.1538,1.1538,24.0,False
'2018-02-16T06:55:00',1.1537,1.1537,1.15361,1.15363,17.07,1.1538,1.1538,1.1537,1.15372,11.0,True
'2018-02-16T06:56:00',1.15364,1.1538,1.15364,1.15373,34.95,1.15375,1.15392,1.15375,1.15383,20.0,False
'2018-02-16T06:57:00',1.15373,1.15373,1.15358,1.15358,83.61,1.15382,1.15382,1.15363,1.15365,43.0,False
'2018-02-16T06:58:00',1.15358,1.15365,1.15358,1.15365,36.95,1.15364,1.15373,1.15364,1.15372,22.0,True
'2018-02-16T06:59:00',1.15364,1.15365,1.15358,1.15364,57.71,1.15372,1.15374,1.15366,1.15374,35.0,False
'2018-02-16T07:00:00',1.15364,1.15364,1.15356,1.15358,106.34,1.15373,1.15373,1.15362,1.15367,60.0,False
'2018-02-16T07:01:00',1.15358,1.15358,1.15342,1.15348,113.24,1.15366,1.15366,1.15352,1.15356,65.0,False
'2018-02-16T07:02:00',1.1535,1.15358,1.15349,1.15353,60.18,1.15357,1.15366,1.15357,1.15362,34.0,False
'2018-02-16T07:03:00',1.15353,1.15355,1.15349,1.1535,71.14,1.15361,1.15366,1.15358,1.15359,35.0,False
'2018-02-16T07:04:00',1.1535,1.1535,1.15346,1.15347,110.1,1.15359,1.15359,1.15351,1.15356,66.0,False
'2018-02-16T07:05:00',1.15347,1.15349,1.15344,1.15348,91.49,1.15356,1.15361,1.15352,1.1536,64.96,True
'2018-02-16T07:06:00',1.15348,1.1535,1.15345,1.15349,61.86,1.15361,1.15362,1.15354,1.15361,88.1,True
'2018-02-16T07:07:00',1.15349,1.15351,1.15349,1.15351,24.7,1.15361,1.15364,1.15361,1.15364,28.65,True
'2018-02-16T07:08:00',1.15352,1.15353,1.15348,1.1535,60.64,1.15365,1.15365,1.15361,1.15363,59.45,True
'2018-02-16T07:09:00',1.1535,1.15364,1.15349,1.15355,84.13,1.15364,1.15377,1.15362,1.1537,71.23,False
'2018-02-16T07:10:00',1.15356,1.15361,1.15348,1.15349,101.28,1.15371,1.15376,1.15364,1.15365,71.45,False
'2018-02-16T07:11:00',1.15349,1.15354,1.15347,1.15348,119.75,1.15365,1.1537,1.1536,1.15364,95.57,False
'2018-02-16T07:12:00',1.15348,1.15352,1.15344,1.15347,94.86,1.15363,1.15365,1.15354,1.15363,83.93,True
'2018-02-16T07:13:00',1.15348,1.15352,1.15345,1.15348,56.34,1.15364,1.15366,1.1536,1.15363,47.88,False
'2018-02-16T07:14:00',1.15345,1.15347,1.15344,1.15347,51.02,1.1536,1.15362,1.15358,1.15362,40.72,True
'2018-02-16T07:15:00',1.15347,1.15348,1.15345,1.15348,36.02,1.15361,1.15363,1.15359,1.15361,39.17,False
'2018-02-16T07:16:00',1.15347,1.15347,1.1533,1.15331,46.44,1.1536,1.15361,1.15344,1.15345,54.18,False
'2018-02-16T07:17:00',1.1533,1.15333,1.15326,1.15333,53.27,1.15345,1.15348,1.15341,1.15348,77.89,True
'2018-02-16T07:18:00',1.15335,1.15342,1.15333,1.15341,45.67,1.15349,1.15357,1.15348,1.15357,70.09,False
'2018-02-16T07:19:00',1.15341,1.15342,1.15337,1.15341,52.5,1.15357,1.15357,1.15351,1.15356,50.74,False
'2018-02-16T07:20:00',1.15339,1.15339,1.15325,1.15325,114.64,1.15355,1.15356,1.1534,1.1534,85.06,False
'2018-02-16T07:21:00',1.15325,1.15327,1.15323,1.15327,64.42,1.15341,1.15342,1.15339,1.15342,46.59,True
'2018-02-16T07:22:00',1.15327,1.1533,1.15326,1.15327,28.63,1.15342,1.15343,1.15342,1.15343,27.4,False
'2018-02-16T07:23:00',1.15327,1.15328,1.15325,1.15328,25.01,1.15343,1.15343,1.15339,1.15343,30.88,True
'2018-02-16T07:24:00',1.15327,1.15336,1.15327,1.15335,35.43,1.15342,1.15353,1.15342,1.1535,53.57,False
'2018-02-16T07:25:00',1.15334,1.15334,1.15329,1.15329,52.61,1.1535,1.1535,1.15344,1.15345,42.83,False
'2018-02-16T07:26:00',1.15328,1.15328,1.15313,1.15319,47.18,1.15344,1.15344,1.15327,1.15331,31.27,False
'2018-02-16T07:27:00',1.15319,1.15324,1.15311,1.15311,41.85,1.15332,1.15335,1.15324,1.15325,31.32,False
'2018-02-16T07:28:00',1.15311,1.1532,1.1531,1.15314,27.4,1.15324,1.15329,1.15323,1.15327,20.1,True
'2018-02-16T07:29:00',1.15314,1.15319,1.1531,1.15314,99.67,1.15328,1.15333,1.15323,1.15327,51.07,False
'2018-02-16T07:30:00',1.15313,1.15314,1.15299,1.15304,86.37,1.15327,1.15328,1.15314,1.15318,51.07,True
'2018-02-16T07:31:00',1.15304,1.1533,1.15304,1.1533,63.74,1.15318,1.15345,1.15318,1.15344,69.39,True
'2018-02-16T07:32:00',1.1533,1.15343,1.1533,1.15343,53.31,1.15344,1.15357,1.15344,1.15357,41.35,True
'2018-02-16T07:33:00',1.15347,1.1535,1.15318,1.1532,111.69,1.15357,1.15362,1.15333,1.15335,87.27,False
'2018-02-16T07:34:00',1.1532,1.15329,1.1532,1.15328,50.61,1.15334,1.15343,1.15334,1.15343,47.22,True
'2018-02-16T07:35:00',1.15328,1.15337,1.15325,1.15329,88.32,1.15343,1.15352,1.15342,1.15346,80.35,False
'2018-02-16T07:36:00',1.1533,1.1533,1.15321,1.15328,87.11,1.15346,1.15346,1.15338,1.15345,63.24,True
'2018-02-16T07:37:00',1.1533,1.1534,1.1533,1.15338,39.75,1.15345,1.15355,1.15345,1.15353,34.99,False
'2018-02-16T07:38:00',1.15338,1.1534,1.15333,1.15337,44.59,1.15354,1.15355,1.15348,1.15353,44.62,False
'2018-02-16T07:39:00',1.15337,1.15337,1.15325,1.15327,77.32,1.15353,1.15353,1.15342,1.15342,72.9,False
'2018-02-16T07:40:00',1.15328,1.15329,1.15308,1.15308,105.05,1.15342,1.15344,1.15323,1.15323,89.91,False
'2018-02-16T07:41:00',1.153,1.15302,1.15297,1.15301,37.11,1.15315,1.15318,1.15312,1.15315,25.55,True
'2018-02-16T07:42:00',1.153,1.1531,1.15299,1.15307,31.19,1.15314,1.1532,1.15314,1.15318,20.6,False
'2018-02-16T07:43:00',1.15307,1.15307,1.15267,1.15271,109.29,1.15317,1.15317,1.15278,1.15284,73.28,False
'2018-02-16T07:44:00',1.15271,1.15272,1.15269,1.15271,44.79,1.15283,1.15284,1.1528,1.15282,30.64,False
'2018-02-16T07:45:00',1.15271,1.15272,1.15269,1.1527,48.28,1.15282,1.15283,1.15278,1.15279,32.0,True
'2018-02-16T07:46:00',1.15271,1.15274,1.1527,1.1527,51.64,1.15281,1.15284,1.15281,1.15281,31.7,True
'2018-02-16T07:47:00',1.1527,1.15284,1.15269,1.15269,72.56,1.15281,1.15298,1.15277,1.15277,67.25,False
'2018-02-16T07:48:00',1.15267,1.15269,1.15266,1.15268,31.05,1.15277,1.1528,1.15272,1.15272,18.95,True
'2018-02-16T07:49:00',1.15269,1.1527,1.15251,1.15253,57.87,1.15274,1.15283,1.15261,1.15264,35.36,False
'2018-02-16T07:50:00',1.15253,1.15253,1.15247,1.1525,49.58,1.15264,1.15264,1.15256,1.15256,38.22,False
'2018-02-16T07:51:00',1.15249,1.15251,1.15249,1.15251,5.62,1.15256,1.15259,1.15256,1.15259,5.0,True
'2018-02-16T07:52:00',1.15252,1.15268,1.15244,1.15254,45.24,1.15259,1.1528,1.15252,1.15266,50.22,False
'2018-02-16T07:53:00',1.15254,1.15266,1.15239,1.1524,39.0,1.15266,1.15278,1.15252,1.15253,74.98,False
'2018-02-16T07:54:00',1.15239,1.15254,1.15239,1.15254,32.86,1.15253,1.15267,1.15248,1.15267,46.53,True
'2018-02-16T07:55:00',1.15255,1.15269,1.15255,1.15267,52.8,1.15268,1.15282,1.15268,1.15281,62.07,True
'2018-02-16T07:56:00',1.1527,1.15278,1.15262,1.15262,70.9,1.15282,1.15291,1.15276,1.15276,89.61,True
'2018-02-16T07:57:00',1.15262,1.15291,1.15262,1.15291,82.47,1.15276,1.15306,1.15276,1.15306,77.81,False
'2018-02-16T07:58:00',1.15289,1.1529,1.15287,1.15289,44.52,1.15304,1.15306,1.15302,1.15304,62.38,True
'2018-02-16T07:59:00',1.15288,1.15296,1.15286,1.15296,43.7,1.15303,1.15311,1.15299,1.15311,60.22,True
'2018-02-16T08:00:00',1.15297,1.1531,1.15282,1.15307,87.33,1.15311,1.15323,1.15298,1.15322,117.07,True
'2018-02-16T08:01:00',1.15306,1.1533,1.15291,1.1533,134.74,1.15322,1.15345,1.15306,1.15345,164.23,True
'2018-02-16T08:02:00',1.15331,1.15351,1.15331,1.15347,129.66,1.15346,1.15364,1.15346,1.15362,126.55,False
'2018-02-16T08:03:00',1.15347,1.1535,1.15331,1.1534,91.69,1.15361,1.15364,1.15344,1.15351,119.67,False
'2018-02-16T08:04:00',1.15339,1.15341,1.15332,1.15333,57.92,1.15351,1.15352,1.15343,1.15346,69.15,False
'2018-02-16T08:05:00',1.15333,1.1534,1.15319,1.15323,107.28,1.15345,1.15351,1.15334,1.15338,162.31,False
'2018-02-16T08:06:00',1.15325,1.15336,1.15322,1.15335,139.8,1.15339,1.1535,1.15337,1.15347,185.74,True
'2018-02-16T08:07:00',1.15335,1.15338,1.15329,1.15338,53.04,1.15347,1.15352,1.15343,1.15351,77.27,False
'2018-02-16T08:08:00',1.15338,1.15338,1.15325,1.15328,108.97,1.15351,1.15351,1.15337,1.15341,98.51,False
'2018-02-16T08:09:00',1.15328,1.1533,1.15316,1.15318,181.44,1.1534,1.15343,1.15329,1.15331,201.18,False
'2018-02-16T08:10:00',1.1532,1.1533,1.15309,1.15322,144.68,1.15331,1.15342,1.15322,1.15336,99.46,False
'2018-02-16T08:11:00',1.15322,1.15324,1.15312,1.1532,161.96,1.15336,1.15336,1.15326,1.15334,107.96,True
'2018-02-16T08:12:00',1.1532,1.15324,1.15311,1.15317,138.01,1.15335,1.15339,1.15324,1.15331,138.29,False
'2018-02-16T08:13:00',1.15315,1.1532,1.15299,1.15305,165.95,1.15329,1.15336,1.15315,1.15319,155.15,True
'2018-02-16T08:14:00',1.15305,1.15336,1.15305,1.15332,143.18,1.15318,1.15351,1.15317,1.15347,137.51,False
'2018-02-16T08:15:00',1.15332,1.15334,1.15309,1.15309,124.5,1.15347,1.15347,1.15319,1.15324,119.76,False
'2018-02-16T08:16:00',1.1531,1.15317,1.1531,1.15313,89.95,1.15325,1.15332,1.15324,1.15329,78.49,True
'2018-02-16T08:17:00',1.15316,1.1532,1.153,1.153,97.73,1.15329,1.15335,1.15316,1.15316,91.35,False
'2018-02-16T08:18:00',1.15298,1.15304,1.15294,1.15299,112.03,1.15313,1.15317,1.15307,1.15309,91.63,True
'2018-02-16T08:19:00',1.15299,1.15306,1.15295,1.15298,75.88,1.1531,1.15316,1.15305,1.15311,67.47,True
'2018-02-16T08:20:00',1.15297,1.15306,1.15293,1.15302,100.94,1.15311,1.1532,1.15306,1.15315,97.3,True
'2018-02-16T08:21:00',1.15304,1.15313,1.15301,1.15306,42.46,1.15317,1.15325,1.15315,1.15318,58.84,False
'2018-02-16T08:22:00',1.15306,1.15307,1.15294,1.15294,114.22,1.15319,1.15322,1.15303,1.15307,77.29,False
'2018-02-16T08:23:00',1.15294,1.15298,1.15294,1.15295,208.68,1.15306,1.15311,1.15302,1.15307,100.34,False
'2018-02-16T08:24:00',1.15295,1.15298,1.15291,1.15293,176.79,1.15307,1.15311,1.15298,1.15303,101.53,False
'2018-02-16T08:25:00',1.15292,1.15292,1.15278,1.15282,88.47,1.15302,1.15303,1.1529,1.15294,99.34,False
'2018-02-16T08:26:00',1.1528,1.15287,1.15278,1.15286,110.06,1.15292,1.153,1.15288,1.15298,111.08,True
'2018-02-16T08:27:00',1.15286,1.15294,1.15283,1.15292,98.74,1.15298,1.15305,1.15293,1.15305,96.59,True
'2018-02-16T08:28:00',1.15291,1.15305,1.15291,1.15301,137.55,1.15305,1.15317,1.15304,1.15314,153.84,True
'2018-02-16T08:29:00',1.15301,1.15308,1.15293,1.15296,101.58,1.15314,1.1532,1.15306,1.1531,102.08,False
'2018-02-16T08:30:00',1.15296,1.15306,1.15283,1.15304,143.86,1.15309,1.1532,1.15292,1.15317,156.66,True
'2018-02-16T08:31:00',1.15303,1.1531,1.15299,1.15303,87.71,1.15317,1.15323,1.15312,1.15316,73.99,False
'2018-02-16T08:32:00',1.15303,1.15305,1.15286,1.15289,148.41,1.15316,1.15318,1.15296,1.15302,87.04,False
'2018-02-16T08:33:00',1.15291,1.15299,1.1529,1.15293,67.48,1.15303,1.15312,1.153,1.15305,76.96,False
'2018-02-16T08:34:00',1.15293,1.15295,1.15284,1.15289,118.11,1.15305,1.15307,1.15295,1.153,82.61,False
'2018-02-16T08:35:00',1.15288,1.15289,1.15263,1.15289,127.67,1.15299,1.15303,1.15276,1.15303,112.19,True
'2018-02-16T08:36:00',1.15289,1.15313,1.15289,1.15309,121.94,1.15302,1.15323,1.153,1.15322,109.8,True
'2018-02-16T08:37:00',1.15312,1.15341,1.15307,1.15327,165.15,1.15325,1.1535,1.1532,1.15341,180.3,False
'2018-02-16T08:38:00',1.15326,1.15333,1.15312,1.15321,139.81,1.1534,1.15346,1.15325,1.15333,123.2,False
'2018-02-16T08:39:00',1.15319,1.15319,1.15303,1.15306,87.26,1.15332,1.15332,1.15316,1.1532,77.6,False
'2018-02-16T08:40:00',1.15305,1.15305,1.15294,1.15296,121.26,1.15317,1.15318,1.15307,1.15308,121.03,True
'2018-02-16T08:41:00',1.15298,1.15329,1.15298,1.15327,145.6,1.15309,1.15342,1.15309,1.1534,121.29,False
'2018-02-16T08:42:00',1.15327,1.15327,1.15295,1.15295,105.58,1.15341,1.15341,1.15306,1.15307,89.59,False
'2018-02-16T08:43:00',1.15294,1.15315,1.15292,1.15301,121.23,1.15305,1.15327,1.15305,1.15313,127.0,False
'2018-02-16T08:44:00',1.15299,1.15309,1.15293,1.15293,111.53,1.15312,1.15323,1.15306,1.15306,114.5,False
'2018-02-16T08:45:00',1.15291,1.15291,1.15278,1.15284,107.21,1.15305,1.15305,1.15289,1.15296,91.04,True
'2018-02-16T08:46:00',1.15285,1.15294,1.15282,1.15291,156.32,1.15295,1.15307,1.15294,1.15301,118.04,True
'2018-02-16T08:47:00',1.1529,1.15298,1.15281,1.15298,91.92,1.15301,1.15307,1.15292,1.15307,127.76,True
'2018-02-16T08:48:00',1.15297,1.15313,1.15297,1.15313,141.6,1.15308,1.15328,1.15308,1.15326,156.43,True
'2018-02-16T08:49:00',1.15313,1.15324,1.15312,1.15319,115.25,1.15327,1.15335,1.15324,1.15333,104.07,True
'2018-02-16T08:50:00',1.15319,1.1533,1.15317,1.1533,93.1,1.15332,1.15343,1.15331,1.15342,90.64,False
'2018-02-16T08:51:00',1.1533,1.1533,1.15307,1.15325,82.15,1.15343,1.15343,1.15321,1.15338,101.22,True
'2018-02-16T08:52:00',1.15326,1.15336,1.15312,1.15329,106.36,1.15338,1.15348,1.15326,1.15343,120.13,True
'2018-02-16T08:53:00',1.1533,1.15338,1.15327,1.15331,67.57,1.15343,1.15352,1.1534,1.15343,68.1,True
'2018-02-16T08:54:00',1.15329,1.1536,1.15326,1.15356,151.76,1.15342,1.15369,1.15336,1.15368,161.33,True
'2018-02-16T08:55:00',1.15355,1.15379,1.15346,1.15377,140.39,1.15367,1.1539,1.15358,1.15389,154.93,False
'2018-02-16T08:56:00',1.15377,1.15377,1.15359,1.15372,163.98,1.15388,1.15388,1.15374,1.15386,135.26,False
'2018-02-16T08:57:00',1.15372,1.15372,1.15342,1.15351,142.1,1.15386,1.15386,1.15353,1.15364,148.53,False
'2018-02-16T08:58:00',1.15348,1.15358,1.15343,1.15356,126.84,1.15361,1.1537,1.15356,1.1537,147.54,True
'2018-02-16T08:59:00',1.15356,1.1536,1.15343,1.15347,79.84,1.1537,1.15371,1.15357,1.15359,91.79,False
'2018-02-16T09:00:00',1.15346,1.15347,1.1533,1.1533,214.49,1.15357,1.15358,1.15344,1.15344,233.5,False
'2018-02-16T09:01:00',1.1533,1.15337,1.15316,1.15321,189.46,1.15344,1.15349,1.15328,1.15333,157.75,False
'2018-02-16T09:02:00',1.15319,1.15329,1.15312,1.15324,187.28,1.15331,1.1534,1.15322,1.15337,153.62,False
'2018-02-16T09:03:00',1.15324,1.15328,1.15312,1.15313,139.86,1.15338,1.1534,1.15322,1.15326,150.94,False
'2018-02-16T09:04:00',1.15313,1.15319,1.15313,1.15315,108.61,1.15326,1.1533,1.15321,1.15327,106.48,True
'2018-02-16T09:05:00',1.15312,1.15322,1.15288,1.1529,107.49,1.15318,1.15329,1.153,1.15303,182.52,False
'2018-02-16T09:06:00',1.15289,1.15302,1.15288,1.15297,143.67,1.15302,1.15312,1.153,1.15308,143.06,True
'2018-02-16T09:07:00',1.15296,1.15394,1.15292,1.15385,206.68,1.15308,1.15407,1.15304,1.15399,194.21,True
'2018-02-16T09:08:00',1.15386,1.15408,1.15374,1.15377,145.85,1.154,1.1542,1.15388,1.1539,159.4,False
'2018-02-16T09:09:00',1.15377,1.15403,1.15377,1.15402,138.72,1.1539,1.15416,1.15389,1.15416,119.83,True
'2018-02-16T09:10:00',1.15402,1.15406,1.15384,1.15405,190.61,1.15414,1.15418,1.15392,1.15417,184.31,True
'2018-02-16T09:11:00',1.15409,1.15422,1.15404,1.15415,130.8,1.15418,1.15433,1.15415,1.15426,108.6,False
'2018-02-16T09:12:00',1.15413,1.15415,1.15397,1.15406,97.48,1.15426,1.15427,1.15409,1.15418,90.68,False
'2018-02-16T09:13:00',1.15405,1.15408,1.15391,1.15404,156.88,1.15419,1.15421,1.15398,1.15418,164.16,False
'2018-02-16T09:14:00',1.15404,1.15406,1.1535,1.15369,194.56,1.15417,1.15419,1.15361,1.15383,179.36,False
'2018-02-16T09:15:00',1.15369,1.15369,1.15353,1.15359,169.89,1.15381,1.15381,1.15366,1.1537,183.67,False
'2018-02-16T09:16:00',1.15358,1.15368,1.15341,1.15349,146.81,1.1537,1.15381,1.15356,1.15362,153.43,False
'2018-02-16T09:17:00',1.15349,1.15363,1.15347,1.15357,123.05,1.15363,1.15376,1.15358,1.15371,117.4,False
'2018-02-16T09:18:00',1.15357,1.15357,1.15335,1.15338,85.71,1.15371,1.15371,1.15348,1.15349,99.4,False
'2018-02-16T09:19:00',1.15338,1.15339,1.15322,1.15323,70.53,1.15351,1.15352,1.15332,1.15333,74.82,True
'2018-02-16T09:20:00',1.15323,1.1534,1.15313,1.1534,113.69,1.15332,1.15353,1.15322,1.15353,116.21,True
'2018-02-16T09:21:00',1.15341,1.15342,1.15332,1.15334,82.42,1.15353,1.15354,1.15341,1.15346,81.05,False
'2018-02-16T09:22:00',1.15332,1.15337,1.15326,1.15331,119.66,1.15346,1.15349,1.15332,1.15342,103.12,True
'2018-02-16T09:23:00',1.15342,1.15343,1.15326,1.15337,99.83,1.15347,1.15349,1.15336,1.15349,76.84,False
'2018-02-16T09:24:00',1.15336,1.15336,1.15326,1.15328,78.43,1.15348,1.15348,1.15336,1.15341,62.71,True
'2018-02-16T09:25:00',1.1533,1.15386,1.15329,1.15381,137.18,1.15342,1.15395,1.15341,1.15395,152.97,True
'2018-02-16T09:26:00',1.15382,1.15395,1.15382,1.15394,75.61,1.15396,1.15407,1.15396,1.15407,101.78,False
'2018-02-16T09:27:00',1.15393,1.15395,1.15378,1.15378,45.48,1.15406,1.15407,1.1539,1.15392,86.62,False
'2018-02-16T09:28:00',1.1538,1.15388,1.15377,1.15377,37.37,1.15393,1.15398,1.15388,1.15388,53.41,False
'2018-02-16T09:29:00',1.15379,1.15387,1.15371,1.15372,84.76,1.15388,1.15398,1.15384,1.15385,106.31,False
'2018-02-16T09:30:00',1.15371,1.15374,1.1534,1.15349,109.2,1.15383,1.15386,1.15352,1.15361,120.04,False
'2018-02-16T09:31:00',1.15346,1.15353,1.15346,1.15346,72.37,1.1536,1.15367,1.15358,1.15358,69.81,False
'2018-02-16T09:32:00',1.15345,1.15345,1.15331,1.15341,101.61,1.15359,1.15359,1.15343,1.15351,132.15,True
'2018-02-16T09:33:00',1.15339,1.15349,1.15335,1.15344,100.42,1.15352,1.15362,1.15348,1.15356,118.85,True
'2018-02-16T09:34:00',1.15343,1.15352,1.15337,1.15344,93.04,1.15356,1.15364,1.1535,1.15358,113.62,True
'2018-02-16T09:35:00',1.15346,1.15361,1.15346,1.15361,104.12,1.15358,1.15374,1.15358,1.15374,151.65,False
'2018-02-16T09:36:00',1.15361,1.15361,1.1533,1.1533,142.75,1.15374,1.15374,1.15344,1.15344,148.87,False
'2018-02-16T09:37:00',1.15332,1.15335,1.15322,1.15322,84.66,1.15345,1.15348,1.15333,1.15336,109.22,False
'2018-02-16T09:38:00',1.15323,1.15329,1.15311,1.15329,161.37,1.15336,1.15342,1.15322,1.15342,143.89,True
'2018-02-16T09:39:00',1.15329,1.15337,1.15325,1.15336,124.95,1.15342,1.1535,1.15337,1.15349,122.69,True
'2018-02-16T09:40:00',1.15336,1.15339,1.15329,1.15331,102.4,1.15348,1.15352,1.15342,1.15343,105.9,True
'2018-02-16T09:41:00',1.15327,1.15341,1.1532,1.15338,127.25,1.1534,1.15352,1.15334,1.15348,118.75,True
'2018-02-16T09:42:00',1.15338,1.15345,1.15319,1.15322,69.19,1.15349,1.15358,1.1533,1.15334,95.12,False
'2018-02-16T09:43:00',1.15322,1.15322,1.15299,1.15302,105.75,1.15333,1.15335,1.15312,1.15315,155.37,False
'2018-02-16T09:44:00',1.15301,1.15308,1.15294,1.15303,136.52,1.15315,1.15323,1.15306,1.15314,107.9,True
'2018-02-16T09:45:00',1.15301,1.15357,1.15298,1.15353,116.48,1.15313,1.15367,1.15309,1.15367,118.9,True
'2018-02-16T09:46:00',1.15353,1.15358,1.15338,1.15357,126.73,1.15367,1.15369,1.15351,1.15368,123.69,True
'2018-02-16T09:47:00',1.15357,1.15361,1.15314,1.15315,169.82,1.15369,1.15374,1.15325,1.15326,128.07,False
'2018-02-16T09:48:00',1.15314,1.15318,1.15291,1.15292,104.69,1.15325,1.15329,1.153,1.15301,76.96,False
'2018-02-16T09:49:00',1.15292,1.15293,1.15268,1.15282,190.02,1.15303,1.15307,1.15278,1.15295,177.12,True
'2018-02-16T09:50:00',1.15283,1.15302,1.15283,1.153,99.17,1.15296,1.15314,1.15296,1.15313,90.81,True
'2018-02-16T09:51:00',1.153,1.15304,1.15295,1.153,81.99,1.15312,1.15314,1.15307,1.15312,65.38,True
'2018-02-16T09:52:00',1.153,1.1531,1.15283,1.15308,150.23,1.15313,1.15324,1.15295,1.15321,150.03,True
'2018-02-16T09:53:00',1.15308,1.15316,1.15287,1.15287,163.09,1.15321,1.15329,1.15301,1.15301,200.02,False
'2018-02-16T09:54:00',1.15289,1.15291,1.15272,1.15276,117.77,1.15302,1.15303,1.15281,1.15288,88.84,False
'2018-02-16T09:55:00',1.15276,1.15283,1.15258,1.15261,89.06,1.15288,1.1529,1.15269,1.15273,59.56,True
'2018-02-16T09:56:00',1.15263,1.15284,1.15263,1.15279,95.6,1.15274,1.15295,1.15273,1.15289,80.85,True
'2018-02-16T09:57:00',1.15278,1.15287,1.15266,1.15267,91.7,1.15289,1.15297,1.15279,1.15281,107.86,False
'2018-02-16T09:58:00',1.15267,1.15269,1.15248,1.15248,116.83,1.1528,1.1528,1.15258,1.15258,110.2,False
'2018-02-16T09:59:00',1.1525,1.15261,1.15247,1.15256,79.7,1.15258,1.15272,1.15253,1.15264,55.51,True
'2018-02-16T10:00:00',1.15256,1.15291,1.15252,1.1529,134.38,1.15264,1.15304,1.1526,1.15303,149.83,True
'2018-02-16T10:01:00',1.1529,1.15312,1.15289,1.1531,155.29,1.15303,1.15326,1.15303,1.15324,131.74,True
'2018-02-16T10:02:00',1.15311,1.15314,1.15285,1.15288,175.16,1.15323,1.15326,1.15298,1.15301,127.67,False
'2018-02-16T10:03:00',1.15287,1.15287,1.15244,1.1525,144.55,1.153,1.153,1.15254,1.15263,137.49,False
'2018-02-16T10:04:00',1.15252,1.15269,1.15252,1.15266,82.76,1.15264,1.15282,1.15263,1.15279,67.75,True
'2018-02-16T10:05:00',1.15267,1.15301,1.1526,1.1529,108.46,1.1528,1.15315,1.15273,1.15302,129.12,False
'2018-02-16T10:06:00',1.15292,1.15293,1.1528,1.15288,78.55,1.15302,1.15306,1.15292,1.15302,85.1,True
'2018-02-16T10:07:00',1.15288,1.15301,1.15287,1.15292,69.92,1.15302,1.15314,1.153,1.15307,69.05,False
'2018-02-16T10:08:00',1.15293,1.153,1.15289,1.15296,87.83,1.15307,1.15315,1.15301,1.15309,68.97,True
'2018-02-16T10:09:00',1.15295,1.15304,1.15285,1.15286,79.84,1.15309,1.15318,1.15294,1.153,60.2,False
'2018-02-16T10:10:00',1.15287,1.15289,1.15273,1.15274,83.62,1.15301,1.15302,1.15282,1.15287,63.86,True
'2018-02-16T10:11:00',1.15275,1.15294,1.15275,1.1529,60.73,1.15289,1.15307,1.15283,1.15304,53.87,True
'2018-02-16T10:12:00',1.15291,1.15299,1.15286,1.15288,66.9,1.15306,1.15312,1.15299,1.15302,65.1,True
'2018-02-16T10:13:00',1.15288,1.15305,1.15287,1.15305,80.38,1.153,1.1532,1.153,1.1532,68.46,True
'2018-02-16T10:14:00',1.15307,1.15308,1.15294,1.15296,73.85,1.1532,1.15321,1.15305,1.15306,61.95,False
'2018-02-16T10:15:00',1.15297,1.15297,1.15265,1.15265,130.24,1.15306,1.15306,1.15275,1.15278,88.68,False
'2018-02-16T10:16:00',1.15265,1.1528,1.15264,1.1527,128.56,1.15279,1.15293,1.15277,1.15278,94.02,False
'2018-02-16T10:17:00',1.15268,1.15276,1.15264,1.15265,108.5,1.15278,1.15288,1.15275,1.15276,85.8,False
'2018-02-16T10:18:00',1.15261,1.15264,1.15254,1.15261,85.67,1.15273,1.15276,1.15266,1.15275,112.87,True
'2018-02-16T10:19:00',1.15264,1.15264,1.15248,1.15249,100.72,1.15275,1.15277,1.15257,1.15261,63.01,False
'2018-02-16T10:20:00',1.15249,1.15256,1.15247,1.15248,92.25,1.15261,1.15265,1.15258,1.15262,63.43,False
'2018-02-16T10:21:00',1.15249,1.15251,1.15245,1.15248,91.13,1.15262,1.15264,1.15256,1.1526,72.95,False
'2018-02-16T10:22:00',1.15248,1.15248,1.15241,1.15247,120.75,1.1526,1.1526,1.15251,1.15258,103.98,True
'2018-02-16T10:23:00',1.15245,1.15255,1.15245,1.15255,55.15,1.15257,1.15267,1.15257,1.15267,68.01,False
'2018-02-16T10:24:00',1.15255,1.15255,1.1524,1.15243,65.18,1.15267,1.15267,1.1525,1.1525,53.73,False
'2018-02-16T10:25:00',1.15243,1.15243,1.15231,1.15238,60.39,1.15252,1.15252,1.15242,1.1525,67.57,True
'2018-02-16T10:26:00',1.15237,1.15244,1.15236,1.15237,84.62,1.15249,1.15256,1.15247,1.1525,91.07,False
'2018-02-16T10:27:00',1.15236,1.15237,1.15234,1.15235,34.08,1.15249,1.1525,1.15247,1.15247,52.65,False
'2018-02-16T10:28:00',1.15235,1.15235,1.15198,1.152,110.81,1.15248,1.15248,1.1521,1.15212,98.78,False
'2018-02-16T10:29:00',1.15201,1.15206,1.1519,1.1519,134.53,1.15213,1.15219,1.15198,1.15199,116.2,True
'2018-02-16T10:30:00',1.15191,1.15223,1.15185,1.1522,142.58,1.15198,1.15235,1.15194,1.15234,179.32,False
'2018-02-16T10:31:00',1.15219,1.1522,1.15194,1.15206,121.51,1.15232,1.15233,1.15208,1.15219,116.15,False
'2018-02-16T10:32:00',1.15207,1.15218,1.15207,1.15215,141.06,1.15219,1.15231,1.15215,1.15227,86.59,True
'2018-02-16T10:33:00',1.15215,1.15219,1.15157,1.15157,231.5,1.15228,1.15232,1.15169,1.15169,154.5,False
'2018-02-16T10:34:00',1.15157,1.15175,1.15156,1.15156,159.28,1.1517,1.15187,1.15166,1.15168,139.6,False
'2018-02-16T10:35:00',1.15154,1.15161,1.15146,1.15157,123.48,1.15165,1.15173,1.15158,1.15169,92.8,True
'2018-02-16T10:36:00',1.15159,1.1522,1.15159,1.15216,140.66,1.15172,1.15234,1.15172,1.15229,136.76,True
'2018-02-16T10:37:00',1.15217,1.15251,1.15217,1.15235,123.87,1.15231,1.15261,1.15231,1.15247,128.33,True
'2018-02-16T10:38:00',1.15237,1.15289,1.15237,1.15276,151.01,1.15247,1.15301,1.15247,1.1529,153.84,False
'2018-02-16T10:39:00',1.15277,1.15278,1.1527,1.15271,56.27,1.1529,1.1529,1.15282,1.15283,65.79,True
'2018-02-16T10:40:00',1.15271,1.15281,1.15264,1.15264,120.98,1.15283,1.15292,1.15274,1.15274,127.49,False
'2018-02-16T10:41:00',1.15262,1.15274,1.15248,1.15272,130.53,1.15274,1.15287,1.15259,1.15284,132.13,True
'2018-02-16T10:42:00',1.15273,1.1529,1.1527,1.15285,56.91,1.15284,1.15302,1.15282,1.15297,94.22,True
'2018-02-16T10:43:00',1.15283,1.15291,1.15283,1.15286,70.12,1.15295,1.15301,1.15294,1.15299,73.64,False
'2018-02-16T10:44:00',1.15286,1.15288,1.1528,1.15282,49.41,1.15297,1.153,1.15293,1.15294,48.7,False
'2018-02-16T10:45:00',1.15282,1.15284,1.15275,1.15275,27.79,1.15292,1.15296,1.15287,1.15287,45.79,True
'2018-02-16T10:46:00',1.15274,1.15286,1.15264,1.15282,128.38,1.15285,1.153,1.15277,1.15293,139.34,True
'2018-02-16T10:47:00',1.1528,1.15291,1.1527,1.15286,163.93,1.15293,1.15305,1.15283,1.15297,135.81,False
'2018-02-16T10:48:00',1.15286,1.15288,1.15262,1.15262,153.19,1.153,1.15301,1.15274,1.15275,154.27,False
'2018-02-16T10:49:00',1.1526,1.1526,1.15215,1.15215,120.81,1.15274,1.15274,1.15227,1.15227,127.63,False
'2018-02-16T10:50:00',1.15214,1.15219,1.152,1.15206,136.71,1.15228,1.15232,1.15213,1.15218,126.71,True
'2018-02-16T10:51:00',1.15206,1.15239,1.15206,1.15233,152.99,1.1522,1.15252,1.15218,1.15247,121.8,False
'2018-02-16T10:52:00',1.15233,1.15233,1.15215,1.15224,74.79,1.15246,1.15246,1.15226,1.15237,97.94,True
'2018-02-16T10:53:00',1.15224,1.15255,1.15223,1.15241,128.5,1.15237,1.15269,1.15235,1.15253,157.16,False
'2018-02-16T10:54:00',1.1524,1.15248,1.15231,1.15247,125.5,1.15254,1.15262,1.15243,1.15262,136.39,True
'2018-02-16T10:55:00',1.15247,1.15254,1.15247,1.15251,87.63,1.15262,1.15267,1.15261,1.15264,100.09,True
'2018-02-16T10:56:00',1.15252,1.1526,1.15247,1.15258,64.4,1.15264,1.15271,1.15259,1.15268,88.82,True
'2018-02-16T10:57:00',1.15258,1.15267,1.15251,1.15267,42.75,1.15268,1.15276,1.15262,1.15276,88.66,False
'2018-02-16T10:58:00',1.15267,1.15267,1.15247,1.15254,56.27,1.15276,1.15276,1.15258,1.15266,76.29,True
'2018-02-16T10:59:00',1.15256,1.15291,1.15254,1.15278,137.28,1.15268,1.15301,1.15265,1.15287,126.07,False
'2018-02-16T11:00:00',1.15277,1.15277,1.15247,1.15254,112.89,1.15288,1.15288,1.1526,1.15268,105.61,False
'2018-02-16T11:01:00',1.15255,1.15259,1.15247,1.15252,66.29,1.15268,1.15269,1.1526,1.15263,77.15,True
'2018-02-16T11:02:00',1.15253,1.15264,1.15253,1.15259,103.0,1.15265,1.15275,1.15262,1.15272,115.26,True
'2018-02-16T11:03:00',1.15259,1.15271,1.15258,1.15265,84.91,1.15271,1.15283,1.15265,1.15277,76.99,True
'2018-02-16T11:04:00',1.15266,1.15273,1.15252,1.15258,94.35,1.15278,1.15284,1.1526,1.15266,88.74,False
'2018-02-16T11:05:00',1.15258,1.15263,1.15245,1.15245,71.89,1.15264,1.15272,1.15252,1.15252,40.0,False
'2018-02-16T11:06:00',1.15243,1.15248,1.15222,1.1523,159.92,1.15251,1.15256,1.15229,1.15237,90.5,False
'2018-02-16T11:07:00',1.15227,1.15227,1.15212,1.15212,149.15,1.15236,1.15236,1.15219,1.15219,86.62,False
'2018-02-16T11:08:00',1.1521,1.15211,1.15192,1.15204,123.0,1.15217,1.15225,1.15198,1.15217,85.44,False
'2018-02-16T11:09:00',1.15203,1.15203,1.15161,1.15161,120.51,1.15214,1.15214,1.15172,1.15175,114.37,False
'2018-02-16T11:10:00',1.15162,1.1517,1.15158,1.15158,143.08,1.15176,1.15183,1.15172,1.15172,124.79,False
'2018-02-16T11:11:00',1.15158,1.15169,1.15152,1.15157,122.37,1.15171,1.15183,1.15165,1.1517,164.29,False
'2018-02-16T11:12:00',1.15159,1.1516,1.15152,1.15153,74.8,1.1517,1.15173,1.15163,1.15166,146.77,False
'2018-02-16T11:13:00',1.15157,1.15157,1.15151,1.15152,44.89,1.15167,1.15168,1.15162,1.15165,81.61,False
'2018-02-16T11:14:00',1.15152,1.15152,1.1512,1.15128,116.43,1.15163,1.15163,1.15129,1.15137,124.59,True
'2018-02-16T11:15:00',1.15124,1.15156,1.15124,1.15152,112.34,1.15137,1.15169,1.15137,1.15164,101.35,True
'2018-02-16T11:16:00',1.15152,1.15208,1.15151,1.15201,169.71,1.15164,1.1522,1.15162,1.15214,148.0,True
'2018-02-16T11:17:00',1.15201,1.15229,1.15196,1.15228,137.56,1.15206,1.15242,1.15206,1.15239,136.99,True
'2018-02-16T11:18:00',1.15229,1.15237,1.15221,1.15231,121.6,1.1524,1.15249,1.15233,1.15244,117.59,True
'2018-02-16T11:19:00',1.15234,1.15258,1.15233,1.15247,136.99,1.15246,1.1527,1.15246,1.1526,122.57,False
'2018-02-16T11:20:00',1.15247,1.15248,1.15216,1.15222,114.97,1.15258,1.15259,1.1523,1.15235,111.99,False
'2018-02-16T11:21:00',1.15222,1.15226,1.15168,1.15175,145.42,1.15236,1.15236,1.15182,1.15187,143.07,False
'2018-02-16T11:22:00',1.15173,1.15194,1.15173,1.15185,118.88,1.15187,1.15206,1.15187,1.15198,110.2,False
'2018-02-16T11:23:00',1.15188,1.15189,1.15123,1.15135,204.87,1.15198,1.15202,1.15129,1.15146,187.65,False
'2018-02-16T11:24:00',1.15136,1.15169,1.15136,1.15165,237.33,1.15147,1.15181,1.15147,1.15179,196.08,True
'2018-02-16T11:25:00',1.15166,1.15182,1.15161,1.15174,152.41,1.15178,1.15192,1.15174,1.15186,144.77,True
'2018-02-16T11:26:00',1.15174,1.15198,1.15173,1.15177,242.59,1.15183,1.15209,1.15182,1.1519,228.58,False
'2018-02-16T11:27:00',1.15177,1.15191,1.15132,1.1515,225.16,1.15189,1.15202,1.15142,1.15164,210.76,False
'2018-02-16T11:28:00',1.15151,1.15165,1.15149,1.15149,170.21,1.15164,1.15177,1.15162,1.15162,147.46,True
'2018-02-16T11:29:00',1.15151,1.15166,1.15147,1.15161,121.66,1.15162,1.15176,1.15158,1.15172,133.54,True
'2018-02-16T11:30:00',1.15162,1.15168,1.15152,1.15167,124.8,1.15172,1.1518,1.15163,1.15179,121.09,True
'2018-02-16T11:31:00',1.15166,1.15177,1.1516,1.15166,137.85,1.15179,1.15187,1.15171,1.15178,122.41,False
'2018-02-16T11:32:00',1.15166,1.15172,1.15163,1.15164,119.69,1.15179,1.15185,1.15174,1.15178,91.16,True
'2018-02-16T11:33:00',1.15165,1.15188,1.15165,1.15182,97.66,1.15178,1.15196,1.15178,1.15193,90.75,False
'2018-02-16T11:34:00',1.15184,1.15184,1.15164,1.15179,96.78,1.15193,1.15196,1.15177,1.15191,133.35,True
'2018-02-16T11:35:00',1.1518,1.15185,1.1517,1.15177,138.0,1.15191,1.15196,1.15182,1.1519,137.18,False
'2018-02-16T11:36:00',1.15178,1.1518,1.15172,1.1518,113.46,1.1519,1.15191,1.15183,1.15191,97.55,True
'2018-02-16T11:37:00',1.1518,1.15185,1.1517,1.15172,96.77,1.15192,1.15194,1.15181,1.15185,103.11,False
'2018-02-16T11:38:00',1.15172,1.15183,1.15168,1.15177,121.65,1.15184,1.15192,1.15179,1.15188,112.17,True
'2018-02-16T11:39:00',1.15175,1.15185,1.15169,1.15184,100.59,1.15187,1.15195,1.1518,1.15194,85.12,True
'2018-02-16T11:40:00',1.15185,1.15186,1.1516,1.15169,112.41,1.15195,1.15196,1.15171,1.15182,131.31,False
'2018-02-16T11:41:00',1.15169,1.15184,1.15166,1.15176,163.99,1.15182,1.15194,1.15176,1.15188,138.21,False
'2018-02-16T11:42:00',1.15178,1.15184,1.1516,1.15171,131.49,1.1519,1.15194,1.15171,1.15184,133.04,False
'2018-02-16T11:43:00',1.15171,1.15175,1.15162,1.15175,163.11,1.15184,1.15187,1.15173,1.15187,111.47,True
'2018-02-16T11:44:00',1.15176,1.15179,1.15125,1.15125,213.41,1.15189,1.15192,1.15138,1.15138,183.28,False
'2018-02-16T11:45:00',1.15126,1.15148,1.15125,1.15148,90.78,1.15139,1.15161,1.15136,1.15161,89.35,True
'2018-02-16T11:46:00',1.1515,1.15158,1.15141,1.15158,118.23,1.15161,1.15171,1.15153,1.15171,143.31,True
'2018-02-16T11:47:00',1.15164,1.15184,1.15162,1.15182,142.95,1.15173,1.15196,1.15173,1.15195,147.77,True
'2018-02-16T11:48:00',1.15182,1.15199,1.15181,1.15199,107.84,1.15195,1.15213,1.15194,1.15213,114.36,True
'2018-02-16T11:49:00',1.15203,1.15205,1.15178,1.15178,139.83,1.15215,1.15218,1.1519,1.1519,126.15,False
'2018-02-16T11:50:00',1.15178,1.15193,1.15174,1.15191,218.01,1.15191,1.15205,1.15187,1.15204,156.19,True
'2018-02-16T11:51:00',1.1519,1.15202,1.15162,1.15184,205.1,1.15201,1.15214,1.15173,1.15194,190.98,True
'2018-02-16T11:52:00',1.15184,1.15213,1.15177,1.15208,129.11,1.15196,1.15227,1.15187,1.15221,122.28,False
'2018-02-16T11:53:00',1.15208,1.15214,1.15172,1.15173,124.41,1.15221,1.15223,1.15186,1.15186,108.79,False
'2018-02-16T11:54:00',1.15174,1.15198,1.15169,1.15197,202.02,1.15188,1.1521,1.1518,1.15207,197.67,True
'2018-02-16T11:55:00',1.15199,1.15205,1.15175,1.1518,140.99,1.15207,1.15218,1.15188,1.15194,133.98,False
'2018-02-16T11:56:00',1.15181,1.15194,1.15173,1.15183,148.81,1.15194,1.15207,1.15182,1.15196,117.21,True
'2018-02-16T11:57:00',1.15181,1.15201,1.15172,1.15172,174.1,1.15195,1.15211,1.15184,1.15184,122.29,False
'2018-02-16T11:58:00',1.15173,1.15194,1.15157,1.15182,179.79,1.15184,1.15201,1.1517,1.15196,159.76,True
'2018-02-16T11:59:00',1.15182,1.15202,1.15182,1.15196,122.25,1.15196,1.15215,1.15195,1.15211,126.12,True
'2018-02-16T12:00:00',1.15197,1.15203,1.15179,1.15191,90.57,1.15211,1.15216,1.15191,1.15205,95.78,False
'2018-02-16T12:01:00',1.15193,1.15196,1.15177,1.15186,134.8,1.15205,1.15207,1.15191,1.152,129.78,False
'2018-02-16T12:02:00',1.15187,1.15189,1.15177,1.1518,87.45,1.152,1.15203,1.1519,1.15193,107.07,True
'2018-02-16T12:03:00',1.15181,1.15195,1.15179,1.15187,92.92,1.15193,1.15207,1.15189,1.152,98.97,False
'2018-02-16T12:04:00',1.15187,1.15196,1.15156,1.15156,176.61,1.152,1.15204,1.15169,1.15169,164.61,False
'2018-02-16T12:05:00',1.15161,1.1517,1.15132,1.15132,242.59,1.15169,1.15181,1.15141,1.15141,220.0,False
'2018-02-16T12:06:00',1.15131,1.15132,1.15105,1.15124,245.73,1.15139,1.15142,1.15113,1.15138,162.92,True
'2018-02-16T12:07:00',1.15125,1.15136,1.1512,1.15123,253.21,1.15138,1.15149,1.1513,1.15136,175.72,True
'2018-02-16T12:08:00',1.15123,1.15161,1.15123,1.15161,160.61,1.15136,1.15176,1.15134,1.15176,159.66,False
'2018-02-16T12:09:00',1.1516,1.1516,1.15147,1.15159,195.29,1.15175,1.15175,1.15158,1.15171,185.94,False
'2018-02-16T12:10:00',1.15157,1.15161,1.15144,1.1515,168.38,1.1517,1.15173,1.15153,1.15163,186.13,True
'2018-02-16T12:11:00',1.15154,1.15164,1.1515,1.15161,108.72,1.15165,1.15173,1.15163,1.15172,121.9,True
'2018-02-16T12:12:00',1.1516,1.15176,1.15159,1.15174,109.91,1.15172,1.15189,1.15172,1.15188,133.69,True
'2018-02-16T12:13:00',1.15175,1.15178,1.1516,1.15167,133.44,1.15188,1.15188,1.15173,1.15181,158.94,False
'2018-02-16T12:14:00',1.15168,1.15172,1.15158,1.15164,97.96,1.1518,1.15183,1.1517,1.15178,118.39,False
'2018-02-16T12:15:00',1.15163,1.15169,1.15156,1.15165,108.29,1.15176,1.1518,1.1517,1.15179,131.8,True
'2018-02-16T12:16:00',1.15164,1.15176,1.15164,1.1517,62.33,1.15178,1.15183,1.15176,1.15182,67.82,True
'2018-02-16T12:17:00',1.15169,1.15177,1.15167,1.15176,99.99,1.15176,1.15191,1.15174,1.1519,81.51,True
'2018-02-16T12:18:00',1.15176,1.15179,1.15167,1.15178,96.07,1.1519,1.15192,1.15178,1.15191,114.38,True
'2018-02-16T12:19:00',1.15177,1.15185,1.15166,1.15166,98.47,1.15188,1.15198,1.15176,1.15176,90.08,True
'2018-02-16T12:20:00',1.15165,1.15192,1.15164,1.15189,115.79,1.15177,1.15205,1.15177,1.15203,119.02,False
'2018-02-16T12:21:00',1.15188,1.15188,1.15171,1.15171,102.65,1.15201,1.15201,1.15184,1.15185,121.29,False
'2018-02-16T12:22:00',1.15171,1.15173,1.15165,1.15171,73.5,1.15184,1.15187,1.15177,1.15183,95.24,True
'2018-02-16T12:23:00',1.15171,1.15177,1.15165,1.15175,124.29,1.15185,1.15191,1.15177,1.15189,146.72,False
'2018-02-16T12:24:00',1.15174,1.15174,1.15148,1.15148,101.57,1.15187,1.15187,1.15161,1.15162,127.31,False
'2018-02-16T12:25:00',1.15147,1.15161,1.15147,1.15159,61.36,1.15158,1.15172,1.15158,1.15169,77.04,False
'2018-02-16T12:26:00',1.15159,1.15161,1.15151,1.15159,84.23,1.15168,1.15172,1.15163,1.15172,86.58,False
'2018-02-16T12:27:00',1.1516,1.1516,1.15152,1.15155,99.75,1.15171,1.15171,1.15162,1.15167,141.79,False
'2018-02-16T12:28:00',1.15154,1.15158,1.15149,1.1515,79.61,1.15167,1.1517,1.15159,1.15162,51.06,True
'2018-02-16T12:29:00',1.1515,1.15164,1.1515,1.15163,117.26,1.15162,1.15174,1.15162,1.15173,95.86,True
'2018-02-16T12:30:00',1.15161,1.15176,1.15158,1.15165,96.77,1.15174,1.15188,1.1517,1.15175,96.22,False
'2018-02-16T12:31:00',1.15169,1.15174,1.15161,1.15164,73.99,1.15175,1.15181,1.15173,1.15176,58.11,False
'2018-02-16T12:32:00',1.15164,1.15167,1.15157,1.1516,50.38,1.15171,1.15178,1.15169,1.15171,42.78,True
'2018-02-16T12:33:00',1.15157,1.15168,1.15152,1.15152,137.68,1.15169,1.15179,1.15162,1.15164,107.34,False
'2018-02-16T12:34:00',1.15152,1.15155,1.15141,1.1515,92.34,1.15164,1.15167,1.15154,1.15164,72.42,True
'2018-02-16T12:35:00',1.15151,1.15187,1.15149,1.15183,86.55,1.15164,1.15197,1.15162,1.15197,81.97,True
'2018-02-16T12:36:00',1.15183,1.15193,1.15183,1.1519,108.96,1.15197,1.15206,1.15196,1.15203,144.76,True
'2018-02-16T12:37:00',1.15191,1.15213,1.15189,1.15211,148.6,1.15202,1.15223,1.15201,1.15222,102.01,True
'2018-02-16T12:38:00',1.15212,1.15234,1.15205,1.15205,67.47,1.15222,1.15241,1.15217,1.15217,74.05,False
'2018-02-16T12:39:00',1.15205,1.15205,1.1519,1.15202,132.82,1.15216,1.15216,1.15203,1.15211,143.27,True
'2018-02-16T12:40:00',1.15201,1.15212,1.15194,1.15211,91.68,1.15211,1.15223,1.15205,1.15223,101.11,False
'2018-02-16T12:41:00',1.15209,1.15209,1.15194,1.15194,89.02,1.15223,1.15223,1.15206,1.15206,82.18,True
'2018-02-16T12:42:00',1.15193,1.15211,1.1519,1.15207,115.98,1.15205,1.15222,1.15204,1.1522,113.07,True
'2018-02-16T12:43:00',1.15207,1.15215,1.15202,1.15204,67.94,1.15221,1.15227,1.15213,1.15216,59.21,True
'2018-02-16T12:44:00',1.15202,1.15229,1.15196,1.15215,81.78,1.15214,1.1524,1.15208,1.15227,99.94,False
'2018-02-16T12:45:00',1.15215,1.15217,1.15197,1.152,95.33,1.15228,1.15229,1.15209,1.15213,133.34,False
'2018-02-16T12:46:00',1.15201,1.15207,1.15197,1.15197,79.45,1.15213,1.15219,1.1521,1.1521,99.36,True
'2018-02-16T12:47:00',1.15197,1.15227,1.15196,1.15227,101.88,1.1521,1.15239,1.15209,1.15239,91.83,True
'2018-02-16T12:48:00',1.15228,1.15228,1.15202,1.15202,59.42,1.15241,1.15241,1.15215,1.15216,62.05,False
'2018-02-16T12:49:00',1.15201,1.15214,1.15201,1.15205,55.11,1.15216,1.15227,1.15215,1.15218,64.79,False
'2018-02-16T12:50:00',1.15206,1.15209,1.15202,1.15205,126.42,1.15219,1.1522,1.15211,1.15216,117.03,True
'2018-02-16T12:51:00',1.15205,1.15211,1.15201,1.15205,86.39,1.15217,1.1522,1.15211,1.15218,87.82,True
'2018-02-16T12:52:00',1.15205,1.15226,1.15205,1.15225,72.13,1.15218,1.15239,1.15218,1.15238,72.92,True
'2018-02-16T12:53:00',1.15225,1.15238,1.15225,1.15232,81.64,1.15237,1.15249,1.15237,1.15245,73.7,True
'2018-02-16T12:54:00',1.15232,1.15239,1.15232,1.15234,76.3,1.15243,1.15248,1.15243,1.15246,81.58,True
'2018-02-16T12:55:00',1.15233,1.15244,1.15224,1.15226,122.32,1.15246,1.15257,1.15238,1.1524,140.49,True
'2018-02-16T12:56:00',1.15225,1.15246,1.15225,1.15231,110.17,1.1524,1.15256,1.15238,1.15244,108.33,False
'2018-02-16T12:57:00',1.15231,1.15245,1.15231,1.15242,98.27,1.15245,1.15256,1.15241,1.15255,71.5,True
'2018-02-16T12:58:00',1.15243,1.15246,1.15229,1.15238,97.86,1.15255,1.15256,1.15241,1.15248,65.96,True
'2018-02-16T12:59:00',1.15238,1.15261,1.15232,1.1526,123.3,1.15249,1.15271,1.15239,1.15271,141.21,False
'2018-02-16T13:00:00',1.15259,1.1526,1.15241,1.15245,131.94,1.15271,1.15271,1.15253,1.15259,98.52,False
'2018-02-16T13:01:00',1.15245,1.1525,1.15241,1.15241,105.18,1.15256,1.15259,1.15252,1.15252,84.16,True
'2018-02-16T13:02:00',1.15241,1.15254,1.15232,1.15245,118.78,1.15253,1.15265,1.15243,1.15257,108.14,True
'2018-02-16T13:03:00',1.15245,1.15255,1.15232,1.15232,165.63,1.15257,1.15266,1.15244,1.15244,125.48,False
'2018-02-16T13:04:00',1.15231,1.15241,1.1522,1.15226,161.64,1.15244,1.1525,1.1523,1.15238,136.63,True
'2018-02-16T13:05:00',1.15225,1.15247,1.15225,1.1524,96.03,1.15238,1.15261,1.15238,1.15253,109.54,True
'2018-02-16T13:06:00',1.15237,1.15265,1.15232,1.15265,94.99,1.15244,1.15277,1.15242,1.15277,102.98,True
'2018-02-16T13:07:00',1.15263,1.15284,1.15263,1.15267,91.5,1.15277,1.15296,1.15274,1.15278,85.48,False
'2018-02-16T13:08:00',1.15267,1.15276,1.15261,1.15268,81.89,1.15279,1.1529,1.15271,1.15282,76.9,False
'2018-02-16T13:09:00',1.15268,1.15268,1.1525,1.15251,121.85,1.15279,1.1528,1.15261,1.15264,125.57,False
'2018-02-16T13:10:00',1.1525,1.15259,1.1525,1.15252,56.45,1.15263,1.15271,1.15263,1.15265,63.6,False
'2018-02-16T13:11:00',1.15253,1.15255,1.15252,1.15255,31.38,1.15264,1.15267,1.15264,1.15267,34.44,False
'2018-02-16T13:12:00',1.15254,1.15254,1.15212,1.1522,134.23,1.15267,1.15267,1.15224,1.15233,123.78,False
'2018-02-16T13:13:00',1.1522,1.15241,1.15219,1.15241,86.03,1.15233,1.15253,1.1523,1.15253,76.26,True
'2018-02-16T13:14:00',1.15242,1.15276,1.15242,1.15271,163.33,1.15256,1.15289,1.15255,1.15285,190.28,False
'2018-02-16T13:15:00',1.15271,1.15271,1.15245,1.15246,100.28,1.15285,1.15285,1.15258,1.15259,98.42,False
'2018-02-16T13:16:00',1.15246,1.15254,1.15238,1.15238,163.97,1.15259,1.15266,1.1525,1.1525,174.03,False
'2018-02-16T13:17:00',1.1524,1.15246,1.15234,1.15244,130.68,1.15251,1.15257,1.15245,1.15254,153.69,False
'2018-02-16T13:18:00',1.15242,1.15243,1.15232,1.15232,115.57,1.15255,1.15255,1.15244,1.15244,88.67,True
'2018-02-16T13:19:00',1.15234,1.15286,1.15234,1.15283,130.7,1.15243,1.15299,1.15243,1.15294,177.83,False
'2018-02-16T13:20:00',1.15278,1.15281,1.15241,1.15251,177.56,1.15286,1.15295,1.15252,1.1526,177.78,False
'2018-02-16T13:21:00',1.15252,1.15256,1.15242,1.15242,127.46,1.15261,1.1527,1.15254,1.15256,115.45,False
'2018-02-16T13:22:00',1.15241,1.15248,1.15233,1.15243,167.44,1.15255,1.1526,1.15246,1.15256,150.78,False
'2018-02-16T13:23:00',1.15241,1.15247,1.15223,1.15231,119.26,1.15254,1.15259,1.15235,1.15245,135.73,False
'2018-02-16T13:24:00',1.15231,1.15231,1.15215,1.15228,133.97,1.15245,1.15245,1.15226,1.15239,109.61,False
'2018-02-16T13:25:00',1.15229,1.15231,1.15212,1.15227,218.75,1.1524,1.1524,1.15226,1.15239,169.37,True
'2018-02-16T13:26:00',1.15228,1.15243,1.15228,1.15241,105.89,1.15239,1.15255,1.15239,1.15252,129.24,True
'2018-02-16T13:27:00',1.15241,1.15249,1.15222,1.15222,89.46,1.15252,1.15257,1.15234,1.15234,138.18,False
'2018-02-16T13:28:00',1.15225,1.15225,1.15188,1.15194,149.3,1.15235,1.15236,1.15201,1.15207,159.45,False
'2018-02-16T13:29:00',1.15194,1.15219,1.15192,1.15215,153.36,1.15207,1.15228,1.15205,1.15227,129.92,True
'2018-02-16T13:30:00',1.15216,1.15224,1.15208,1.15221,96.43,1.15228,1.15236,1.1522,1.15234,88.62,True
'2018-02-16T13:31:00',1.15222,1.15232,1.15214,1.15232,116.65,1.15234,1.15244,1.15227,1.15244,123.41,True
'2018-02-16T13:32:00',1.15232,1.15245,1.15225,1.15244,133.66,1.15243,1.15257,1.15239,1.15257,110.1,False
'2018-02-16T13:33:00',1.15243,1.15244,1.15224,1.15227,130.15,1.15254,1.15254,1.15235,1.15241,114.87,False
'2018-02-16T13:34:00',1.15229,1.15231,1.15221,1.15222,119.25,1.15242,1.15244,1.15234,1.15235,132.97,True
'2018-02-16T13:35:00',1.15223,1.15277,1.15223,1.15276,143.68,1.15236,1.1529,1.15236,1.15288,165.89,True
'2018-02-16T13:36:00',1.15276,1.15294,1.1527,1.1527,169.5,1.1529,1.15305,1.1528,1.1528,167.48,False
'2018-02-16T13:37:00',1.15269,1.15274,1.15248,1.15248,110.14,1.15279,1.15284,1.15256,1.15259,106.9,False
'2018-02-16T13:38:00',1.15248,1.15248,1.15237,1.15241,116.25,1.15259,1.15262,1.15249,1.15255,113.74,False
'2018-02-16T13:39:00',1.15241,1.15241,1.15222,1.15223,135.46,1.15253,1.15253,1.15234,1.15236,92.07,True
'2018-02-16T13:40:00',1.15224,1.15264,1.15222,1.15263,109.33,1.15235,1.15276,1.15234,1.15276,102.37,True
'2018-02-16T13:41:00',1.15263,1.15277,1.15261,1.15271,108.7,1.15275,1.15288,1.15274,1.15284,92.58,False
'2018-02-16T13:42:00',1.15271,1.15271,1.15247,1.15254,127.71,1.15283,1.15283,1.15258,1.15267,114.68,False
'2018-02-16T13:43:00',1.15254,1.15262,1.15254,1.15259,60.99,1.15267,1.15275,1.15266,1.15271,53.4,False
'2018-02-16T13:44:00',1.15259,1.15261,1.15251,1.1526,100.18,1.15272,1.15274,1.15265,1.15274,106.12,True
'2018-02-16T13:45:00',1.15259,1.15262,1.15235,1.15235,105.76,1.15273,1.15275,1.15249,1.15249,118.61,False
'2018-02-16T13:46:00',1.15237,1.15246,1.15216,1.15225,142.29,1.15249,1.15258,1.15226,1.15237,148.18,False
'2018-02-16T13:47:00',1.15227,1.15237,1.15216,1.15218,157.97,1.15238,1.1525,1.15225,1.15232,159.74,True
'2018-02-16T13:48:00',1.15219,1.15242,1.15219,1.15238,109.35,1.15232,1.15255,1.1523,1.15252,118.35,True
'2018-02-16T13:49:00',1.15238,1.15273,1.15232,1.15239,170.36,1.15251,1.15287,1.15245,1.15251,143.17,False
'2018-02-16T13:50:00',1.15238,1.15251,1.15231,1.15234,182.71,1.15253,1.15265,1.15245,1.15246,164.92,True
'2018-02-16T13:51:00',1.15234,1.15252,1.15226,1.15244,183.68,1.15246,1.15264,1.15238,1.15259,157.32,True
'2018-02-16T13:52:00',1.15246,1.15257,1.15245,1.15256,124.06,1.1526,1.1527,1.15258,1.1527,134.18,True
'2018-02-16T13:53:00',1.15256,1.15271,1.15252,1.1527,113.74,1.15268,1.15283,1.15266,1.15283,96.73,True
'2018-02-16T13:54:00',1.15269,1.15277,1.15266,1.15274,79.46,1.15283,1.15291,1.15277,1.15288,73.98,True
'2018-02-16T13:55:00',1.15276,1.15304,1.15274,1.15292,164.74,1.15288,1.15317,1.15287,1.15305,140.71,True
'2018-02-16T13:56:00',1.15297,1.15307,1.15286,1.15305,133.66,1.15306,1.15319,1.153,1.15318,116.92,True
'2018-02-16T13:57:00',1.15306,1.15347,1.15306,1.15345,169.1,1.15319,1.1536,1.15319,1.15358,159.82,True
'2018-02-16T13:58:00',1.15346,1.15354,1.15316,1.15316,183.66,1.1536,1.15367,1.1533,1.15331,146.26,False
'2018-02-16T13:59:00',1.15316,1.15326,1.15308,1.15312,156.88,1.1533,1.15339,1.15322,1.15324,147.71,False
'2018-02-16T14:00:00',1.1531,1.1531,1.15288,1.15292,166.45,1.15324,1.15324,1.15302,1.15306,155.24,False
'2018-02-16T14:01:00',1.15294,1.15301,1.15288,1.1529,159.69,1.15306,1.15315,1.15301,1.15302,114.45,False
'2018-02-16T14:02:00',1.1529,1.15301,1.1529,1.15301,108.07,1.15304,1.15314,1.15304,1.15314,108.38,True
'2018-02-16T14:03:00',1.15301,1.15308,1.15299,1.15299,101.99,1.15314,1.15321,1.15311,1.15311,136.37,False
'2018-02-16T14:04:00',1.15299,1.15303,1.15297,1.15303,83.7,1.15311,1.15316,1.15307,1.15316,95.34,True
'2018-02-16T14:05:00',1.15303,1.15326,1.15298,1.15313,132.21,1.15316,1.15337,1.15309,1.15324,103.76,False
'2018-02-16T14:06:00',1.15312,1.15313,1.15299,1.15306,174.53,1.15324,1.15324,1.15311,1.15319,134.41,True
'2018-02-16T14:07:00',1.15305,1.15319,1.15305,1.15316,145.24,1.15319,1.15331,1.15319,1.15328,128.58,False
'2018-02-16T14:08:00',1.15313,1.15317,1.15282,1.15295,205.06,1.15328,1.1533,1.15295,1.15304,185.69,False
'2018-02-16T14:09:00',1.15293,1.15293,1.15268,1.15268,120.13,1.15303,1.15303,1.1528,1.15281,85.29,False
'2018-02-16T14:10:00',1.15268,1.15268,1.15249,1.15249,115.59,1.15281,1.15281,1.15262,1.15262,114.5,False
'2018-02-16T14:11:00',1.15248,1.15248,1.15223,1.15235,179.64,1.15261,1.15261,1.15236,1.15246,144.9,False
'2018-02-16T14:12:00',1.15234,1.15242,1.15213,1.15214,129.58,1.15245,1.15251,1.15226,1.15227,94.14,False
'2018-02-16T14:13:00',1.15215,1.15223,1.15201,1.15202,111.75,1.15227,1.15235,1.15214,1.15215,121.73,False
'2018-02-16T14:14:00',1.15203,1.15209,1.15198,1.15201,122.52,1.15215,1.1522,1.15208,1.15213,98.74,True
'2018-02-16T14:15:00',1.15202,1.15216,1.15202,1.15213,116.53,1.15213,1.1523,1.15213,1.15227,103.62,True
'2018-02-16T14:16:00',1.15212,1.1522,1.15202,1.15209,135.72,1.15225,1.15234,1.15216,1.15222,116.6,True
'2018-02-16T14:17:00',1.15211,1.15234,1.15211,1.15234,135.57,1.15224,1.15247,1.15224,1.15247,129.25,True
'2018-02-16T14:18:00',1.15234,1.15235,1.1522,1.15223,107.39,1.15246,1.15248,1.15233,1.15236,96.95,False
'2018-02-16T14:19:00',1.15223,1.15223,1.15199,1.15202,149.31,1.15235,1.15235,1.1521,1.15212,116.75,False
'2018-02-16T14:20:00',1.15202,1.15209,1.15186,1.15197,176.26,1.15211,1.15219,1.15197,1.15208,140.94,False
'2018-02-16T14:21:00',1.15196,1.15196,1.15163,1.15163,132.48,1.15208,1.15209,1.15174,1.15177,98.3,False
'2018-02-16T14:22:00',1.15162,1.15166,1.15143,1.15149,138.3,1.15176,1.15179,1.15155,1.15162,129.72,False
'2018-02-16T14:23:00',1.1515,1.15153,1.15133,1.15141,130.27,1.15163,1.15166,1.15146,1.15153,151.59,False
'2018-02-16T14:24:00',1.1514,1.1514,1.15094,1.15097,198.7,1.15153,1.15153,1.15103,1.15108,206.24,False
'2018-02-16T14:25:00',1.15095,1.15107,1.15078,1.15101,221.99,1.15109,1.1512,1.15089,1.15108,216.21,True
'2018-02-16T14:26:00',1.15101,1.15122,1.15101,1.15114,107.22,1.15109,1.15132,1.15109,1.15127,98.96,True
'2018-02-16T14:27:00',1.15114,1.15129,1.15114,1.15128,72.47,1.15127,1.1514,1.15127,1.1514,88.37,True
'2018-02-16T14:28:00',1.15127,1.15138,1.15127,1.15132,97.44,1.1514,1.15151,1.15139,1.15146,104.46,False
'2018-02-16T14:29:00',1.15133,1.15136,1.15126,1.15131,129.6,1.15147,1.15154,1.1514,1.15154,134.37,True
'2018-02-16T14:30:00',1.1513,1.15145,1.15122,1.15143,207.13,1.15155,1.15155,1.15132,1.15154,234.13,True
'2018-02-16T14:31:00',1.15143,1.15164,1.15124,1.15164,178.2,1.15154,1.15179,1.15138,1.15177,184.17,True
'2018-02-16T14:32:00',1.15162,1.15165,1.1515,1.15159,191.46,1.15176,1.15178,1.15164,1.15168,200.66,False
'2018-02-16T14:33:00',1.15157,1.15166,1.1515,1.1515,140.74,1.15169,1.15175,1.15159,1.1516,175.45,False
'2018-02-16T14:34:00',1.15148,1.15153,1.15117,1.15121,195.52,1.15159,1.15164,1.15126,1.15133,211.35,True
'2018-02-16T14:35:00',1.1512,1.15154,1.1512,1.15139,156.38,1.15133,1.15166,1.15132,1.15151,171.73,False
'2018-02-16T14:36:00',1.15139,1.15144,1.15123,1.15132,131.45,1.15151,1.15154,1.15132,1.15145,144.77,False
'2018-02-16T14:37:00',1.15132,1.15142,1.15119,1.15135,191.55,1.15144,1.15154,1.15125,1.15149,257.87,True
'2018-02-16T14:38:00',1.15139,1.15155,1.1513,1.15145,177.71,1.15149,1.15164,1.1514,1.15155,191.33,True
'2018-02-16T14:39:00',1.15145,1.15163,1.15145,1.15156,123.83,1.15154,1.15173,1.15154,1.1517,140.87,True
'2018-02-16T14:40:00',1.15156,1.15169,1.15146,1.15169,213.82,1.15168,1.1518,1.15158,1.1518,173.23,True
'2018-02-16T14:41:00',1.1517,1.15173,1.15156,1.15165,177.61,1.15181,1.15185,1.15168,1.15179,186.6,False
'2018-02-16T14:42:00',1.15165,1.15171,1.15158,1.15159,128.58,1.15179,1.15183,1.1517,1.15172,106.33,False
'2018-02-16T14:43:00',1.15157,1.15158,1.1514,1.15145,231.92,1.1517,1.1517,1.15153,1.15158,199.65,True
'2018-02-16T14:44:00',1.15145,1.15161,1.15145,1.15159,167.69,1.15157,1.15173,1.15156,1.15171,126.59,True
'2018-02-16T14:45:00',1.1516,1.1518,1.1516,1.15167,152.22,1.15172,1.15187,1.15171,1.1518,156.67,True
'2018-02-16T14:46:00',1.15166,1.15184,1.15166,1.15178,161.14,1.15178,1.15197,1.15178,1.15192,127.29,True
'2018-02-16T14:47:00',1.15179,1.15187,1.15171,1.15182,123.45,1.15192,1.15195,1.15185,1.15195,107.32,False
'2018-02-16T14:48:00',1.15183,1.15184,1.15107,1.15116,153.8,1.15196,1.15196,1.15116,1.1513,186.57,False
'2018-02-16T14:49:00',1.15118,1.15119,1.15097,1.15103,152.02,1.15131,1.15133,1.15108,1.15115,170.66,True
'2018-02-16T14:50:00',1.15104,1.15121,1.15097,1.151,155.12,1.15117,1.15132,1.15109,1.15113,163.98,True
'2018-02-16T14:51:00',1.15101,1.15126,1.15101,1.15121,100.08,1.15114,1.15141,1.15113,1.15133,136.16,True
'2018-02-16T14:52:00',1.15121,1.15148,1.15116,1.15141,112.47,1.15133,1.15161,1.15128,1.1515,162.1,True
'2018-02-16T14:53:00',1.15143,1.15153,1.15139,1.1515,76.97,1.15152,1.15163,1.15147,1.1516,113.5,True
'2018-02-16T14:54:00',1.15152,1.15179,1.15148,1.15173,142.57,1.15161,1.15192,1.15161,1.15187,165.15,True
'2018-02-16T14:55:00',1.15176,1.15188,1.15174,1.1518,138.75,1.15189,1.15194,1.15183,1.1519,178.42,False
'2018-02-16T14:56:00',1.1518,1.15185,1.15171,1.15182,87.22,1.15189,1.15195,1.15178,1.15194,147.21,True
'2018-02-16T14:57:00',1.15184,1.15197,1.15182,1.15192,105.39,1.15192,1.15207,1.15192,1.15202,116.11,True
'2018-02-16T14:58:00',1.15191,1.15201,1.15163,1.15171,144.8,1.15202,1.15212,1.1517,1.15183,159.34,False
'2018-02-16T14:59:00',1.1517,1.15176,1.15161,1.15162,127.41,1.15183,1.15187,1.15174,1.15176,161.06,False
'2018-02-16T15:00:00',1.15163,1.15166,1.15083,1.15084,293.62,1.15177,1.15177,1.1509,1.15093,297.98,False
'2018-02-16T15:01:00',1.15082,1.15109,1.15078,1.15105,304.5,1.15094,1.15123,1.1509,1.15118,294.21,True
'2018-02-16T15:02:00',1.15104,1.15116,1.15097,1.15101,267.63,1.15117,1.1513,1.15108,1.15113,200.61,True
'2018-02-16T15:03:00',1.15101,1.15118,1.15098,1.15116,183.65,1.15111,1.15132,1.15106,1.15131,181.24,False
'2018-02-16T15:04:00',1.15115,1.15115,1.15078,1.15082,296.3,1.15131,1.15131,1.1509,1.15096,300.91,False
'2018-02-16T15:05:00',1.15086,1.15086,1.15074,1.15079,243.78,1.15099,1.15099,1.15084,1.15093,152.32,False
'2018-02-16T15:06:00',1.15079,1.15085,1.15064,1.15069,126.48,1.15092,1.15095,1.15075,1.15079,143.2,True
'2018-02-16T15:07:00',1.15069,1.15097,1.15068,1.15092,165.52,1.15078,1.15113,1.15078,1.15107,158.98,False
'2018-02-16T15:08:00',1.15093,1.15094,1.15069,1.15075,178.49,1.15107,1.15107,1.15083,1.15089,140.67,True
'2018-02-16T15:09:00',1.15076,1.15098,1.15072,1.15078,129.33,1.15089,1.15112,1.15085,1.15093,162.56,False
'2018-02-16T15:10:00',1.15078,1.15088,1.15067,1.15072,145.19,1.15093,1.151,1.1508,1.15086,163.21,False
'2018-02-16T15:11:00',1.15071,1.15081,1.15067,1.15071,120.5,1.15084,1.15095,1.15078,1.15084,113.63,True
'2018-02-16T15:12:00',1.15071,1.15108,1.15069,1.15073,184.39,1.15084,1.1512,1.15082,1.15088,223.72,False
'2018-02-16T15:13:00',1.15076,1.15081,1.15065,1.15071,214.85,1.15087,1.15094,1.15075,1.15082,169.21,False
'2018-02-16T15:14:00',1.15074,1.15076,1.15062,1.15072,129.02,1.15084,1.15086,1.15074,1.15083,137.01,True
'2018-02-16T15:15:00',1.15072,1.15077,1.15069,1.15072,135.3,1.15085,1.1509,1.15079,1.15084,118.8,True
'2018-02-16T15:16:00',1.15072,1.15078,1.15067,1.15068,141.78,1.15083,1.15089,1.15072,1.15077,118.12,True
'2018-02-16T15:17:00',1.15068,1.1508,1.15068,1.15078,127.36,1.15077,1.1509,1.15077,1.1509,110.05,True
'2018-02-16T15:18:00',1.15078,1.15097,1.15072,1.15095,163.57,1.1509,1.15105,1.15085,1.15104,125.62,True
'2018-02-16T15:19:00',1.15095,1.15106,1.1507,1.15071,147.16,1.15105,1.15113,1.15076,1.15078,90.5,False
'2018-02-16T15:20:00',1.15071,1.15073,1.15068,1.15071,119.9,1.1508,1.15083,1.15072,1.15078,68.5,False
'2018-02-16T15:21:00',1.1507,1.15071,1.15068,1.1507,94.02,1.15077,1.15079,1.15074,1.15077,58.5,True
'2018-02-16T15:22:00',1.15071,1.15072,1.15067,1.15067,111.33,1.15077,1.15079,1.15071,1.15077,74.1,False
'2018-02-16T15:23:00',1.15066,1.15068,1.15048,1.15059,153.0,1.15073,1.15077,1.15058,1.15072,101.87,True
'2018-02-16T15:24:00',1.15059,1.15079,1.15052,1.1507,164.36,1.15071,1.15091,1.15063,1.15083,170.56,True
'2018-02-16T15:25:00',1.15071,1.15105,1.15069,1.15102,125.0,1.15083,1.15117,1.15079,1.15115,143.56,True
'2018-02-16T15:26:00',1.15104,1.15141,1.151,1.15132,143.47,1.15115,1.15151,1.15114,1.15145,159.46,True
'2018-02-16T15:27:00',1.15131,1.15144,1.15118,1.15137,141.73,1.15145,1.15153,1.15132,1.15149,149.77,False
'2018-02-16T15:28:00',1.15135,1.15142,1.15108,1.15132,130.8,1.15148,1.15149,1.15119,1.15144,151.19,False
'2018-02-16T15:29:00',1.15132,1.15134,1.15115,1.1513,105.95,1.15143,1.15148,1.15126,1.15142,117.81,True
'2018-02-16T15:30:00',1.15133,1.15158,1.15133,1.15151,155.37,1.15146,1.1517,1.15146,1.15165,175.12,True
'2018-02-16T15:31:00',1.15154,1.15165,1.15151,1.15163,155.31,1.15166,1.15179,1.15164,1.15176,164.62,False
'2018-02-16T15:32:00',1.15162,1.15162,1.15137,1.15146,197.95,1.15175,1.15175,1.15152,1.15158,171.58,False
'2018-02-16T15:33:00',1.15146,1.15152,1.15133,1.15146,145.25,1.1516,1.15165,1.15147,1.1516,173.25,True
'2018-02-16T15:34:00',1.15147,1.15159,1.15139,1.15154,196.26,1.15161,1.15168,1.1515,1.15166,191.28,True
'2018-02-16T15:35:00',1.15156,1.15191,1.15148,1.1515,163.18,1.15168,1.15203,1.15161,1.15163,171.21,False
'2018-02-16T15:36:00',1.15149,1.15164,1.15145,1.15163,190.17,1.15163,1.15178,1.1516,1.15178,166.68,True
'2018-02-16T15:37:00',1.15163,1.15173,1.15157,1.15166,171.43,1.15178,1.15182,1.15171,1.1518,204.82,True
'2018-02-16T15:38:00',1.15168,1.15184,1.15168,1.15177,189.14,1.15181,1.15198,1.15181,1.15191,197.7,True
'2018-02-16T15:39:00',1.15176,1.15193,1.15166,1.15186,189.62,1.15189,1.15207,1.15179,1.15199,184.98,True
'2018-02-16T15:40:00',1.15186,1.15201,1.15184,1.15195,146.55,1.15198,1.15215,1.15197,1.15209,149.48,True
'2018-02-16T15:41:00',1.15195,1.15208,1.15195,1.15201,138.45,1.15209,1.1522,1.15208,1.15215,143.55,False
'2018-02-16T15:42:00',1.15204,1.15208,1.1519,1.15193,118.09,1.15216,1.15218,1.15204,1.15207,112.34,False
'2018-02-16T15:43:00',1.15193,1.15203,1.15161,1.15166,149.1,1.15204,1.15215,1.15174,1.1518,134.64,False
'2018-02-16T15:44:00',1.15166,1.15179,1.1513,1.1513,143.55,1.1518,1.15193,1.15142,1.15143,148.22,False
'2018-02-16T15:45:00',1.15136,1.15142,1.15125,1.15134,202.08,1.15147,1.15152,1.15137,1.15147,191.82,True
'2018-02-16T15:46:00',1.15134,1.15149,1.15113,1.15119,231.29,1.15147,1.1516,1.15126,1.15131,176.03,False
'2018-02-16T15:47:00',1.1512,1.15121,1.151,1.15106,201.04,1.15133,1.15134,1.15113,1.15119,157.89,False
'2018-02-16T15:48:00',1.15103,1.15119,1.15097,1.15109,130.78,1.15113,1.15129,1.1511,1.15122,135.68,False
'2018-02-16T15:49:00',1.1511,1.15117,1.15102,1.15107,151.96,1.15124,1.1513,1.15115,1.15121,144.92,False
'2018-02-16T15:50:00',1.15105,1.15106,1.1508,1.15106,130.66,1.15119,1.15121,1.15094,1.15121,129.24,True
'2018-02-16T15:51:00',1.15105,1.15121,1.15099,1.15118,159.29,1.1512,1.15135,1.15112,1.15132,153.41,False
'2018-02-16T15:52:00',1.1512,1.15121,1.15105,1.1512,148.45,1.15132,1.15135,1.15119,1.15134,118.07,True
'2018-02-16T15:53:00',1.15118,1.15139,1.15112,1.15117,163.05,1.15131,1.15149,1.15125,1.1513,183.97,False
'2018-02-16T15:54:00',1.15114,1.1513,1.15095,1.15127,175.5,1.15128,1.15145,1.15108,1.15139,165.38,True
'2018-02-16T15:55:00',1.15125,1.15133,1.15107,1.15124,161.5,1.15139,1.15147,1.15121,1.15139,151.14,False
'2018-02-16T15:56:00',1.15126,1.15126,1.15116,1.15121,90.48,1.15139,1.1514,1.1513,1.15134,104.99,True
'2018-02-16T15:57:00',1.1512,1.15137,1.15114,1.15131,133.07,1.15135,1.15151,1.15129,1.15147,164.05,True
'2018-02-16T15:58:00',1.1513,1.15151,1.15122,1.15146,165.86,1.15145,1.15163,1.15136,1.15161,159.53,True
'2018-02-16T15:59:00',1.15143,1.15193,1.15129,1.15185,202.67,1.15157,1.15212,1.1514,1.1521,205.51,True
'2018-02-16T16:00:00',1.15186,1.15195,1.15085,1.15085,298.62,1.1521,1.15217,1.151,1.15101,315.61,False
'2018-02-16T16:01:00',1.15085,1.15133,1.15084,1.15133,213.96,1.151,1.15146,1.15098,1.15146,201.41,True
'2018-02-16T16:02:00',1.15133,1.15156,1.15119,1.1514,259.73,1.15146,1.15169,1.15132,1.15153,244.14,False
'2018-02-16T16:03:00',1.15141,1.15148,1.15134,1.15137,191.47,1.15153,1.1516,1.15145,1.15152,218.86,True
'2018-02-16T16:04:00',1.15138,1.15158,1.15136,1.15146,186.78,1.15152,1.15169,1.15148,1.15157,224.85,False
'2018-02-16T16:05:00',1.15146,1.15146,1.1511,1.15128,192.86,1.15157,1.15159,1.15124,1.15139,259.95,False
'2018-02-16T16:06:00',1.15128,1.15128,1.15105,1.15117,174.83,1.1514,1.1514,1.15117,1.15129,234.28,True
'2018-02-16T16:07:00',1.15118,1.15161,1.15112,1.15158,185.88,1.15129,1.15175,1.15124,1.15172,219.33,True
'2018-02-16T16:08:00',1.15157,1.15189,1.15151,1.15188,201.02,1.15172,1.15202,1.15162,1.15201,186.34,True
'2018-02-16T16:09:00',1.15188,1.15204,1.15185,1.15193,207.73,1.15201,1.15217,1.15196,1.15208,198.81,False
'2018-02-16T16:10:00',1.15195,1.15203,1.15184,1.15203,142.93,1.15209,1.15216,1.15198,1.15215,137.44,False
'2018-02-16T16:11:00',1.15201,1.15203,1.15181,1.15188,150.66,1.15213,1.15216,1.15194,1.15201,144.0,False
'2018-02-16T16:12:00',1.15188,1.15191,1.1514,1.15146,157.37,1.15201,1.15204,1.15154,1.15159,157.33,False
'2018-02-16T16:13:00',1.15147,1.15165,1.15144,1.15149,105.61,1.1516,1.15172,1.15158,1.15163,128.24,True
'2018-02-16T16:14:00',1.15147,1.15167,1.15146,1.15162,152.71,1.15161,1.1518,1.15159,1.15176,132.41,True
'2018-02-16T16:15:00',1.15162,1.15168,1.15147,1.15151,160.91,1.15176,1.1518,1.1516,1.15164,145.97,False
'2018-02-16T16:16:00',1.1515,1.15162,1.15148,1.15159,182.57,1.15163,1.15175,1.15159,1.15171,193.01,True
'2018-02-16T16:17:00',1.15161,1.15204,1.15161,1.15183,155.43,1.15171,1.15218,1.15171,1.15197,132.78,False
'2018-02-16T16:18:00',1.15183,1.15184,1.15166,1.15173,93.43,1.15196,1.15197,1.15179,1.15186,97.08,False
'2018-02-16T16:19:00',1.15171,1.15174,1.15158,1.15158,129.38,1.15184,1.15189,1.15173,1.15173,130.14,False
'2018-02-16T16:20:00',1.15159,1.15166,1.15154,1.15159,132.03,1.15173,1.1518,1.15167,1.15172,111.05,True
'2018-02-16T16:21:00',1.15159,1.1518,1.15151,1.15158,152.23,1.15172,1.15191,1.15165,1.1517,159.06,False
'2018-02-16T16:22:00',1.15155,1.15157,1.15138,1.15147,136.57,1.15169,1.1517,1.15152,1.15161,159.78,True
'2018-02-16T16:23:00',1.15149,1.15168,1.15148,1.15156,183.05,1.15161,1.15182,1.15161,1.1517,198.86,False
'2018-02-16T16:24:00',1.15157,1.15157,1.15136,1.15137,161.05,1.1517,1.1517,1.15145,1.15152,172.14,False
'2018-02-16T16:25:00',1.15137,1.15157,1.15136,1.15142,114.08,1.15152,1.1517,1.15149,1.15157,101.13,False
'2018-02-16T16:26:00',1.15142,1.15145,1.15122,1.15126,111.91,1.15155,1.15158,1.15133,1.15139,127.76,False
'2018-02-16T16:27:00',1.15124,1.15129,1.15123,1.15126,48.55,1.15139,1.1514,1.15136,1.15139,98.79,False
'2018-02-16T16:28:00',1.15127,1.15129,1.1512,1.15121,48.73,1.15139,1.1514,1.15133,1.15133,71.48,False
'2018-02-16T16:29:00',1.1512,1.1512,1.15105,1.15108,93.88,1.15132,1.15133,1.15116,1.1512,108.86,True
'2018-02-16T16:30:00',1.15111,1.15129,1.15104,1.15118,176.66,1.15121,1.1514,1.15116,1.15131,186.1,True
'2018-02-16T16:31:00',1.15116,1.15131,1.15109,1.15115,192.28,1.15129,1.15143,1.1512,1.1513,228.76,False
'2018-02-16T16:32:00',1.15116,1.15126,1.15108,1.15108,143.06,1.1513,1.15139,1.1512,1.1512,138.38,False
'2018-02-16T16:33:00',1.15108,1.15108,1.15098,1.15101,156.12,1.15119,1.15119,1.1511,1.15114,137.97,False
'2018-02-16T16:34:00',1.15101,1.15108,1.15096,1.15099,124.73,1.15114,1.15118,1.15106,1.1511,115.3,True
'2018-02-16T16:35:00',1.15098,1.15109,1.15097,1.15105,95.98,1.1511,1.15119,1.15106,1.15117,86.11,False
'2018-02-16T16:36:00',1.15105,1.15105,1.15097,1.15101,117.29,1.15117,1.15117,1.15108,1.15114,156.75,True
'2018-02-16T16:37:00',1.15101,1.15109,1.151,1.151,81.05,1.15113,1.15118,1.15112,1.15113,60.29,False
'2018-02-16T16:38:00',1.15101,1.15108,1.15095,1.15096,136.83,1.15113,1.15117,1.15105,1.15105,108.72,False
'2018-02-16T16:39:00',1.15096,1.15101,1.15094,1.15094,107.24,1.15105,1.1511,1.15104,1.15107,57.12,True
'2018-02-16T16:40:00',1.15094,1.15104,1.15094,1.15097,123.92,1.15105,1.15112,1.15101,1.15109,65.87,False
'2018-02-16T16:41:00',1.15098,1.15099,1.15095,1.15098,88.1,1.15109,1.15112,1.15105,1.1511,72.72,True
'2018-02-16T16:42:00',1.15099,1.15102,1.15097,1.15099,80.09,1.15111,1.15112,1.15107,1.15111,72.18,True
'2018-02-16T16:43:00',1.15098,1.15103,1.15098,1.151,58.49,1.15109,1.15113,1.15109,1.15112,61.94,True
'2018-02-16T16:44:00',1.15099,1.15134,1.15099,1.15127,90.81,1.15111,1.15144,1.15111,1.15138,143.86,False
'2018-02-16T16:45:00',1.15128,1.15128,1.15118,1.15121,83.46,1.15137,1.15137,1.1513,1.15133,73.95,False
'2018-02-16T16:46:00',1.1512,1.1512,1.15098,1.15111,170.07,1.15133,1.15133,1.15112,1.15123,181.62,False
'2018-02-16T16:47:00',1.1511,1.15116,1.15106,1.15115,86.94,1.15122,1.15127,1.15117,1.15127,76.03,True
'2018-02-16T16:48:00',1.15116,1.15118,1.15099,1.15105,160.25,1.15127,1.15129,1.15113,1.15118,142.71,True
'2018-02-16T16:49:00',1.15105,1.15118,1.15096,1.15109,185.4,1.15118,1.1513,1.15109,1.15119,161.75,False
'2018-02-16T16:50:00',1.15109,1.15118,1.15096,1.15096,182.82,1.15118,1.1513,1.15108,1.1511,162.11,False
'2018-02-16T16:51:00',1.15096,1.15103,1.15094,1.15097,205.3,1.1511,1.15116,1.15103,1.15104,153.92,False
'2018-02-16T16:52:00',1.15097,1.15099,1.15094,1.15095,107.91,1.15106,1.15111,1.15101,1.15103,74.89,False
'2018-02-16T16:53:00',1.15095,1.15099,1.15094,1.15095,128.23,1.15103,1.15108,1.151,1.15106,53.31,False
'2018-02-16T16:54:00',1.15094,1.15096,1.15079,1.15081,127.92,1.15106,1.15106,1.15092,1.15094,88.53,True
'2018-02-16T16:55:00',1.1508,1.15112,1.15079,1.15098,226.18,1.15094,1.15123,1.1509,1.15108,184.88,False
'2018-02-16T16:56:00',1.15098,1.15105,1.15083,1.15083,179.34,1.1511,1.15119,1.15097,1.15097,127.58,True
'2018-02-16T16:57:00',1.15084,1.15111,1.15077,1.15111,254.44,1.15097,1.15121,1.15089,1.15121,213.9,True
'2018-02-16T16:58:00',1.1511,1.15182,1.1511,1.15177,157.73,1.15121,1.15194,1.15121,1.15191,251.25,False
'2018-02-16T16:59:00',1.15177,1.15177,1.1513,1.1513,223.91,1.15188,1.15188,1.15141,1.15144,242.48,False
'2018-02-16T17:00:00',1.1513,1.1515,1.15128,1.15149,163.03,1.1514,1.15163,1.1514,1.15162,144.91,True
'2018-02-16T17:01:00',1.1515,1.15169,1.15142,1.15142,188.0,1.15163,1.15181,1.15156,1.15156,147.87,False
'2018-02-16T17:02:00',1.15144,1.1516,1.15137,1.15139,177.16,1.15156,1.15173,1.1515,1.15151,147.71,False
'2018-02-16T17:03:00',1.15139,1.15139,1.15105,1.15116,156.35,1.15152,1.15152,1.15118,1.15129,126.51,False
'2018-02-16T17:04:00',1.15116,1.15138,1.15108,1.15128,178.89,1.15129,1.1515,1.15118,1.15141,122.76,True
'2018-02-16T17:05:00',1.15128,1.15158,1.15128,1.15158,176.65,1.15141,1.15171,1.15141,1.15171,139.31,True
'2018-02-16T17:06:00',1.15158,1.15167,1.15158,1.15159,125.87,1.15169,1.15179,1.15165,1.15169,115.25,True
'2018-02-16T17:07:00',1.15159,1.15188,1.15157,1.15183,145.08,1.15169,1.15201,1.15166,1.15197,137.75,True
'2018-02-16T17:08:00',1.15183,1.15225,1.15181,1.15199,213.05,1.15194,1.15235,1.15193,1.15212,189.98,False
'2018-02-16T17:09:00',1.15199,1.15214,1.15178,1.15198,182.16,1.15213,1.15227,1.15191,1.15211,189.15,False
'2018-02-16T17:10:00',1.15198,1.15198,1.15168,1.15187,199.72,1.15211,1.15212,1.15181,1.15199,201.38,True
'2018-02-16T17:11:00',1.15187,1.15203,1.15187,1.15203,148.16,1.152,1.15216,1.15199,1.15216,174.09,True
'2018-02-16T17:12:00',1.15204,1.15229,1.15201,1.15201,164.74,1.15216,1.15244,1.15214,1.15215,165.21,False
'2018-02-16T17:13:00',1.15203,1.15211,1.15193,1.152,118.43,1.15217,1.15223,1.15207,1.15209,114.84,True
'2018-02-16T17:14:00',1.15199,1.15233,1.1519,1.1519,124.84,1.15209,1.15246,1.15201,1.15202,154.39,False
'2018-02-16T17:15:00',1.1519,1.15202,1.1516,1.15161,175.33,1.15201,1.15217,1.15173,1.15175,155.47,False
'2018-02-16T17:16:00',1.15161,1.15166,1.15151,1.15154,93.12,1.15175,1.15179,1.15164,1.15166,100.92,True
'2018-02-16T17:17:00',1.15154,1.15172,1.15153,1.15167,111.89,1.15167,1.15185,1.15167,1.15181,123.88,False
'2018-02-16T17:18:00',1.15169,1.15172,1.15161,1.15167,163.78,1.15182,1.15183,1.15169,1.15175,122.84,True
'2018-02-16T17:19:00',1.15166,1.15187,1.15162,1.15176,141.6,1.15174,1.15195,1.15167,1.15184,80.0,False
'2018-02-16T17:20:00',1.15175,1.15177,1.15165,1.15171,134.52,1.15184,1.15192,1.1517,1.15185,85.43,False
'2018-02-16T17:21:00',1.15171,1.15171,1.15138,1.15139,134.23,1.15184,1.15184,1.1515,1.15154,115.73,False
'2018-02-16T17:22:00',1.15139,1.15145,1.15137,1.15138,114.74,1.15154,1.15159,1.1515,1.15151,128.14,False
'2018-02-16T17:23:00',1.15137,1.15143,1.15122,1.15128,101.56,1.1515,1.15156,1.15135,1.1514,122.57,True
'2018-02-16T17:24:00',1.15128,1.15145,1.15118,1.1514,140.48,1.15141,1.15159,1.15129,1.15154,151.98,True
'2018-02-16T17:25:00',1.15144,1.15146,1.15129,1.15131,142.8,1.15156,1.15159,1.15142,1.15143,119.2,False
'2018-02-16T17:26:00',1.15131,1.15139,1.15117,1.15138,161.92,1.15144,1.15152,1.15129,1.15149,151.58,True
'2018-02-16T17:27:00',1.15136,1.15139,1.15123,1.1513,122.54,1.15149,1.15153,1.15135,1.15142,94.07,False
'2018-02-16T17:28:00',1.15129,1.15139,1.15125,1.15139,163.23,1.15142,1.15152,1.15138,1.15152,127.73,True
'2018-02-16T17:29:00',1.15139,1.15145,1.15122,1.15123,96.15,1.15152,1.15158,1.15133,1.15136,106.21,True
'2018-02-16T17:30:00',1.15123,1.1515,1.15116,1.15148,183.83,1.15137,1.15163,1.15129,1.15162,165.01,True
'2018-02-16T17:31:00',1.15148,1.1519,1.15143,1.15187,173.59,1.15161,1.15204,1.15151,1.152,153.68,True
'2018-02-16T17:32:00',1.15188,1.15192,1.1518,1.15188,170.79,1.152,1.15206,1.15193,1.15202,174.28,True
'2018-02-16T17:33:00',1.15189,1.15201,1.15177,1.15191,129.05,1.15203,1.15216,1.15191,1.15203,114.75,True
'2018-02-16T17:34:00',1.15191,1.15208,1.15183,1.15205,101.91,1.15205,1.15223,1.15196,1.15218,84.88,True
'2018-02-16T17:35:00',1.15202,1.1522,1.15197,1.15216,138.87,1.15215,1.15233,1.15206,1.15227,128.03,True
'2018-02-16T17:36:00',1.15216,1.15226,1.15208,1.15208,138.62,1.15229,1.15237,1.15219,1.15221,133.14,False
'2018-02-16T17:37:00',1.15208,1.1522,1.15206,1.15217,124.77,1.1522,1.15233,1.1522,1.15232,115.58,True
'2018-02-16T17:38:00',1.15217,1.15228,1.15196,1.15198,150.69,1.15232,1.15242,1.15209,1.15212,159.17,False
'2018-02-16T17:39:00',1.15199,1.15215,1.15196,1.15211,183.96,1.15212,1.1523,1.15208,1.15227,163.3,False
'2018-02-16T17:40:00',1.15209,1.15215,1.15204,1.15211,49.06,1.15222,1.15227,1.15217,1.15225,44.17,True
'2018-02-16T17:41:00',1.1521,1.15216,1.15202,1.15203,83.98,1.15226,1.1523,1.15215,1.15217,67.3,True
'2018-02-16T17:42:00',1.15204,1.15217,1.15204,1.15213,83.66,1.15217,1.1523,1.15217,1.15227,85.61,True
'2018-02-16T17:43:00',1.15213,1.15219,1.15202,1.15204,90.14,1.15226,1.15232,1.15214,1.15218,93.2,False
'2018-02-16T17:44:00',1.15203,1.15213,1.15194,1.15194,102.41,1.15217,1.15226,1.15208,1.15208,91.76,False
'2018-02-16T17:45:00',1.15195,1.152,1.15174,1.15188,155.2,1.15209,1.15214,1.15189,1.152,140.38,False
'2018-02-16T17:46:00',1.15185,1.15198,1.15185,1.15198,78.95,1.152,1.15209,1.15199,1.15207,83.41,True
'2018-02-16T17:47:00',1.15198,1.15199,1.15176,1.15176,100.39,1.15208,1.15212,1.15187,1.15187,80.78,False
'2018-02-16T17:48:00',1.15173,1.15195,1.15172,1.15184,109.4,1.15186,1.15208,1.15185,1.15197,111.45,False
'2018-02-16T17:49:00',1.15184,1.15191,1.15184,1.15191,50.34,1.15198,1.15202,1.15198,1.15202,57.43,True
'2018-02-16T17:50:00',1.15193,1.15213,1.15185,1.15185,132.97,1.15204,1.15226,1.15198,1.15199,129.07,False
'2018-02-16T17:51:00',1.15185,1.15197,1.15181,1.15187,98.28,1.15198,1.15209,1.15194,1.15198,125.32,True
'2018-02-16T17:52:00',1.15189,1.15207,1.15189,1.15201,135.85,1.15199,1.15221,1.15199,1.15214,123.58,True
'2018-02-16T17:53:00',1.15202,1.15215,1.15199,1.15205,137.83,1.15216,1.15228,1.1521,1.15219,133.15,False
'2018-02-16T17:54:00',1.15206,1.15206,1.15186,1.15191,84.27,1.15218,1.1522,1.15199,1.15204,79.58,False
'2018-02-16T17:55:00',1.15194,1.15198,1.15188,1.15191,68.24,1.15206,1.1521,1.15201,1.15204,66.7,False
'2018-02-16T17:56:00',1.15192,1.15197,1.15186,1.15188,60.94,1.15204,1.15208,1.15198,1.15202,51.13,True
'2018-02-16T17:57:00',1.1519,1.15204,1.1519,1.15195,105.88,1.15204,1.15217,1.15204,1.15208,97.48,False
'2018-02-16T17:58:00',1.15196,1.15202,1.15192,1.152,67.74,1.15209,1.15212,1.15205,1.1521,78.1,True
'2018-02-16T17:59:00',1.15199,1.15207,1.1519,1.1519,97.15,1.15211,1.1522,1.15204,1.15204,74.15,False
'2018-02-16T18:00:00',1.1519,1.15197,1.15182,1.15183,184.98,1.15202,1.1521,1.15193,1.15196,131.16,True
'2018-02-16T18:01:00',1.15184,1.15198,1.15174,1.15188,160.4,1.15196,1.1521,1.15184,1.15201,157.21,False
'2018-02-16T18:02:00',1.15188,1.15188,1.15174,1.15178,137.24,1.15201,1.15201,1.15186,1.15189,118.88,False
'2018-02-16T18:03:00',1.15178,1.15182,1.15178,1.15178,82.0,1.15188,1.15196,1.15187,1.1519,91.62,False
'2018-02-16T18:04:00',1.15178,1.15178,1.15177,1.15178,24.51,1.1519,1.1519,1.15187,1.15189,25.55,True
'2018-02-16T18:05:00',1.15178,1.15186,1.15177,1.15185,111.38,1.15189,1.15199,1.15186,1.15198,96.79,True
'2018-02-16T18:06:00',1.15184,1.15187,1.15178,1.15186,64.07,1.15197,1.15201,1.15186,1.152,57.3,True
'2018-02-16T18:07:00',1.15186,1.15189,1.15176,1.15179,151.78,1.15199,1.15202,1.15185,1.15192,127.05,False
'2018-02-16T18:08:00',1.15178,1.15178,1.15176,1.15178,36.53,1.1519,1.1519,1.15185,1.15188,45.5,False
'2018-02-16T18:09:00',1.15178,1.15178,1.15129,1.15129,85.16,1.1519,1.1519,1.15141,1.15142,94.14,False
'2018-02-16T18:10:00',1.1513,1.15141,1.15125,1.15138,150.63,1.15141,1.15152,1.15137,1.1515,113.43,True
'2018-02-16T18:11:00',1.15138,1.1515,1.15136,1.15148,91.08,1.15149,1.1516,1.15147,1.15159,85.44,True
'2018-02-16T18:12:00',1.1515,1.15164,1.15146,1.15149,100.21,1.1516,1.15177,1.15158,1.15162,91.95,True
'2018-02-16T18:13:00',1.15149,1.1517,1.15146,1.15159,130.01,1.15162,1.15183,1.15159,1.15172,109.42,False
'2018-02-16T18:14:00',1.15159,1.15166,1.15158,1.1516,97.6,1.15172,1.1518,1.15171,1.15173,82.6,False
'2018-02-16T18:15:00',1.1516,1.1516,1.1515,1.15155,63.85,1.15173,1.15173,1.15163,1.15167,68.62,True
'2018-02-16T18:16:00',1.15157,1.15161,1.15154,1.1516,63.58,1.15169,1.15174,1.15166,1.15174,69.48,True
'2018-02-16T18:17:00',1.15162,1.15171,1.15162,1.15164,89.83,1.15174,1.15185,1.15174,1.15177,75.53,False
'2018-02-16T18:18:00',1.15163,1.15164,1.15155,1.15164,78.02,1.15177,1.15178,1.15169,1.15177,70.75,True
'2018-02-16T18:19:00',1.15163,1.15174,1.15159,1.1517,76.95,1.15175,1.15187,1.15173,1.15184,61.94,True
'2018-02-16T18:20:00',1.15172,1.15189,1.15172,1.15186,82.26,1.15184,1.15203,1.15184,1.15201,81.64,True
'2018-02-16T18:21:00',1.15188,1.15193,1.15184,1.15184,120.99,1.15203,1.15207,1.15195,1.15195,94.53,False
'2018-02-16T18:22:00',1.15183,1.15189,1.15176,1.15179,86.83,1.15195,1.152,1.15189,1.15192,61.3,False
'2018-02-16T18:23:00',1.15179,1.15179,1.15172,1.15172,60.05,1.15192,1.15192,1.15184,1.15185,54.81,True
'2018-02-16T18:24:00',1.15173,1.15191,1.15173,1.15189,75.75,1.15186,1.15204,1.15184,1.15201,53.54,True
'2018-02-16T18:25:00',1.15189,1.15196,1.15184,1.15192,65.64,1.15202,1.1521,1.15198,1.15204,53.01,True
'2018-02-16T18:26:00',1.15191,1.15199,1.15187,1.15189,53.36,1.15205,1.15211,1.15201,1.15202,49.7,False
'2018-02-16T18:27:00',1.15192,1.15194,1.15176,1.15187,69.58,1.15202,1.15204,1.15189,1.15199,68.55,True
'2018-02-16T18:28:00',1.15187,1.15202,1.15182,1.15199,98.83,1.15199,1.15212,1.15194,1.15211,83.22,True
'2018-02-16T18:29:00',1.15201,1.15203,1.15169,1.15172,145.16,1.15214,1.15216,1.15183,1.15186,143.27,False
'2018-02-16T18:30:00',1.15171,1.15182,1.15158,1.15179,123.58,1.15185,1.15196,1.15172,1.15192,139.62,True
'2018-02-16T18:31:00',1.15181,1.15191,1.1518,1.15184,91.77,1.15193,1.15204,1.15191,1.15197,86.62,False
'2018-02-16T18:32:00',1.15184,1.15186,1.15177,1.15183,81.01,1.15198,1.152,1.15189,1.15195,116.8,True
'2018-02-16T18:33:00',1.15182,1.15196,1.15179,1.15192,82.89,1.15196,1.15209,1.1519,1.15204,86.39,False
'2018-02-16T18:34:00',1.15191,1.15191,1.15179,1.15185,65.07,1.15204,1.15204,1.15189,1.15198,76.25,True
'2018-02-16T18:35:00',1.15184,1.15192,1.15178,1.15192,78.29,1.15198,1.15205,1.15187,1.15205,94.45,True
'2018-02-16T18:36:00',1.15192,1.15199,1.15188,1.15198,69.28,1.15205,1.15212,1.152,1.15211,55.15,True
'2018-02-16T18:37:00',1.15199,1.15202,1.15174,1.15176,68.7,1.15212,1.15214,1.15185,1.15187,68.74,False
'2018-02-16T18:38:00',1.15176,1.15201,1.15176,1.15176,73.39,1.15188,1.1521,1.15188,1.1519,65.55,False
'2018-02-16T18:39:00',1.15179,1.15183,1.15179,1.15183,14.53,1.15192,1.15197,1.15192,1.15197,13.77,True
'2018-02-16T18:40:00',1.15184,1.15184,1.15173,1.15174,44.19,1.15197,1.15197,1.15184,1.15186,33.23,True
'2018-02-16T18:41:00',1.15175,1.15193,1.15175,1.15182,79.4,1.15189,1.15208,1.15189,1.15195,72.09,True
'2018-02-16T18:42:00',1.15188,1.15196,1.15182,1.15184,75.2,1.15196,1.1521,1.15195,1.15198,68.68,False
'2018-02-16T18:43:00',1.15183,1.15185,1.15174,1.15175,56.38,1.15198,1.15199,1.15187,1.15189,58.0,False
'2018-02-16T18:44:00',1.15174,1.15179,1.15172,1.15172,28.92,1.15188,1.1519,1.15186,1.15186,23.72,False
'2018-02-16T18:45:00',1.15173,1.15178,1.15172,1.15178,25.27,1.15186,1.15191,1.15184,1.15191,22.54,True
'2018-02-16T18:46:00',1.15179,1.15186,1.15178,1.15182,42.25,1.15192,1.15199,1.15192,1.15196,47.55,False
'2018-02-16T18:47:00',1.15184,1.15185,1.15026,1.15151,149.38,1.15198,1.15199,1.15041,1.15163,137.41,False
'2018-02-16T18:48:00',1.15151,1.15158,1.15143,1.15143,66.39,1.15163,1.15171,1.15156,1.15157,59.79,True
'2018-02-16T18:49:00',1.1514,1.15161,1.15133,1.15157,142.1,1.15154,1.15174,1.15148,1.15171,164.77,True
'2018-02-16T18:50:00',1.15162,1.15167,1.15145,1.15152,98.19,1.15174,1.15179,1.15159,1.15165,98.76,False
'2018-02-16T18:51:00',1.15152,1.15152,1.15125,1.15141,91.32,1.15165,1.15165,1.15138,1.15156,84.71,False
'2018-02-16T18:52:00',1.15141,1.15144,1.15097,1.1512,121.22,1.15155,1.15158,1.1511,1.15135,136.34,False
'2018-02-16T18:53:00',1.15119,1.1513,1.15114,1.15127,102.17,1.15133,1.15144,1.15128,1.15141,96.13,True
'2018-02-16T18:54:00',1.15127,1.15132,1.15125,1.15131,91.58,1.15142,1.15145,1.15138,1.15145,72.19,True
'2018-02-16T18:55:00',1.15133,1.15134,1.15126,1.15126,62.39,1.15144,1.15144,1.15138,1.15138,53.95,False
'2018-02-16T18:56:00',1.15129,1.15131,1.15116,1.15128,80.35,1.15139,1.15141,1.15128,1.15141,78.71,False
'2018-02-16T18:57:00',1.15128,1.15128,1.15105,1.15106,100.46,1.1514,1.1514,1.15119,1.15119,78.09,False
'2018-02-16T18:58:00',1.15106,1.15119,1.15106,1.15114,98.76,1.15119,1.1513,1.15119,1.15128,87.93,True
'2018-02-16T18:59:00',1.15114,1.15162,1.1511,1.15162,150.16,1.15128,1.15175,1.15122,1.15175,138.85,True
'2018-02-16T19:00:00',1.15161,1.15182,1.15161,1.15176,124.67,1.15175,1.15195,1.15175,1.15191,123.86,False
'2018-02-16T19:01:00',1.15178,1.1518,1.15165,1.15167,59.83,1.15191,1.15192,1.15178,1.15181,64.36,False
'2018-02-16T19:02:00',1.15168,1.15179,1.15158,1.15177,121.21,1.15182,1.15193,1.15172,1.15191,131.57,True
'2018-02-16T19:03:00',1.15177,1.15191,1.15176,1.15179,96.4,1.15191,1.15202,1.1519,1.15193,106.95,False
'2018-02-16T19:04:00',1.15179,1.1519,1.15177,1.1519,84.41,1.15191,1.15202,1.15191,1.15202,73.49,True
'2018-02-16T19:05:00',1.15191,1.15199,1.15179,1.15191,112.18,1.15202,1.15213,1.15191,1.15205,103.93,False
'2018-02-16T19:06:00',1.15191,1.15191,1.15184,1.15185,72.13,1.15205,1.15205,1.15198,1.15199,81.74,False
'2018-02-16T19:07:00',1.15184,1.15189,1.15176,1.15177,98.38,1.15198,1.15201,1.15189,1.15189,113.36,False
'2018-02-16T19:08:00',1.15177,1.15183,1.15174,1.15183,72.63,1.1519,1.15196,1.15188,1.15196,64.22,True
'2018-02-16T19:09:00',1.15183,1.15185,1.15171,1.15171,55.6,1.15196,1.15198,1.15185,1.15185,52.58,False
'2018-02-16T19:10:00',1.15171,1.15176,1.15169,1.15175,54.83,1.15184,1.15189,1.15182,1.15189,64.15,True
'2018-02-16T19:11:00',1.15175,1.15201,1.15171,1.15199,63.94,1.15188,1.15215,1.15183,1.15214,61.06,False
'2018-02-16T19:12:00',1.15198,1.15199,1.15195,1.15196,51.53,1.15212,1.15212,1.15207,1.15209,33.67,False
'2018-02-16T19:13:00',1.15196,1.15197,1.15188,1.15189,93.06,1.15209,1.15211,1.15202,1.15202,90.77,False
'2018-02-16T19:14:00',1.15189,1.15196,1.15189,1.15194,57.27,1.15202,1.1521,1.15201,1.15208,47.46,False
'2018-02-16T19:15:00',1.15193,1.15196,1.15182,1.1519,72.15,1.15207,1.15209,1.15196,1.15204,68.69,False
'2018-02-16T19:16:00',1.15192,1.15195,1.15187,1.15188,51.78,1.15205,1.1521,1.152,1.15201,51.41,False
'2018-02-16T19:17:00',1.15187,1.15187,1.15169,1.15178,121.08,1.152,1.152,1.1518,1.15191,115.55,False
'2018-02-16T19:18:00',1.15178,1.15178,1.15159,1.15167,79.62,1.1519,1.1519,1.15173,1.15179,68.57,False
'2018-02-16T19:19:00',1.15166,1.15168,1.15163,1.15163,56.31,1.15179,1.15182,1.15173,1.15176,52.32,True
'2018-02-16T19:20:00',1.15164,1.1518,1.15163,1.15177,100.23,1.15176,1.15193,1.15174,1.1519,76.49,False
'2018-02-16T19:21:00',1.15177,1.15177,1.15171,1.15173,55.22,1.15189,1.15189,1.15183,1.15184,37.28,True
'2018-02-16T19:22:00',1.15172,1.15182,1.15167,1.15179,84.87,1.15184,1.15196,1.1518,1.15193,73.53,True
'2018-02-16T19:23:00',1.1518,1.15188,1.15176,1.15188,70.21,1.15194,1.15202,1.15189,1.15201,72.66,True
'2018-02-16T19:24:00',1.15189,1.1519,1.1518,1.15181,74.84,1.15202,1.15203,1.15193,1.15193,84.02,False
'2018-02-16T19:25:00',1.15181,1.15189,1.15181,1.15187,60.11,1.15193,1.152,1.15193,1.152,66.05,True
'2018-02-16T19:26:00',1.15187,1.15192,1.15179,1.15185,133.65,1.152,1.15201,1.15193,1.15193,126.23,True
'2018-02-16T19:27:00',1.15182,1.15196,1.15174,1.15188,113.97,1.15193,1.15209,1.15188,1.152,104.5,False
'2018-02-16T19:28:00',1.15187,1.15195,1.15183,1.15195,57.96,1.152,1.15209,1.15196,1.15209,60.58,True
'2018-02-16T19:29:00',1.15196,1.15206,1.15196,1.152,49.64,1.15209,1.15221,1.15209,1.15214,44.44,False
'2018-02-16T19:30:00',1.15201,1.15201,1.15183,1.15187,112.59,1.15214,1.15214,1.15196,1.15201,116.56,False
'2018-02-16T19:31:00',1.15186,1.15193,1.15182,1.15184,64.3,1.15199,1.15207,1.15196,1.15198,76.7,True
'2018-02-16T19:32:00',1.15184,1.15196,1.15178,1.15178,120.96,1.15198,1.15209,1.15191,1.15191,111.35,False
'2018-02-16T19:33:00',1.15179,1.15179,1.15167,1.1517,114.06,1.15192,1.15192,1.15181,1.15182,124.79,False
'2018-02-16T19:34:00',1.1517,1.15172,1.15168,1.15172,81.05,1.15182,1.15185,1.1518,1.15185,89.53,True
'2018-02-16T19:35:00',1.15172,1.15185,1.15169,1.15179,69.73,1.15185,1.15199,1.15181,1.15191,61.02,False
'2018-02-16T19:36:00',1.1518,1.15181,1.15168,1.15172,72.46,1.15193,1.15193,1.15181,1.15185,64.04,True
'2018-02-16T19:37:00',1.15173,1.15183,1.15173,1.15179,82.77,1.15186,1.15196,1.15186,1.15192,69.58,True
'2018-02-16T19:38:00',1.15177,1.15186,1.15174,1.15186,72.38,1.15191,1.15199,1.15186,1.15199,50.24,True
'2018-02-16T19:39:00',1.15189,1.15192,1.15168,1.15168,73.22,1.15199,1.15205,1.15179,1.15182,60.82,False
'2018-02-16T19:40:00',1.1517,1.15177,1.15166,1.15169,74.63,1.15185,1.1519,1.15178,1.15182,55.89,True
'2018-02-16T19:41:00',1.1517,1.15179,1.15167,1.15179,68.87,1.15182,1.15193,1.15178,1.15193,53.73,True
'2018-02-16T19:42:00',1.1518,1.1521,1.1518,1.15209,119.6,1.15193,1.15222,1.15193,1.15222,100.23,False
'2018-02-16T19:43:00',1.15209,1.1521,1.15204,1.15204,67.97,1.15222,1.15222,1.15218,1.15218,60.67,True
'2018-02-16T19:44:00',1.15206,1.15212,1.15206,1.15211,34.89,1.15218,1.15223,1.15218,1.15222,35.6,False
'2018-02-16T19:45:00',1.15211,1.15211,1.15205,1.15209,56.73,1.15223,1.15223,1.15217,1.15221,70.19,False
'2018-02-16T19:46:00',1.15209,1.15209,1.15206,1.15208,45.9,1.15222,1.15222,1.15219,1.15219,41.33,False
'2018-02-16T19:47:00',1.15208,1.15208,1.15204,1.15204,44.42,1.15219,1.15221,1.15218,1.15218,47.1,False
'2018-02-16T19:48:00',1.15204,1.15204,1.15191,1.15201,76.64,1.15218,1.15218,1.15204,1.15214,74.92,True
'2018-02-16T19:49:00',1.15201,1.15209,1.152,1.15205,56.35,1.15214,1.15222,1.15212,1.15217,48.38,True
'2018-02-16T19:50:00',1.15205,1.15211,1.15205,1.15208,31.71,1.15219,1.15222,1.15219,1.15219,40.98,False
'2018-02-16T19:51:00',1.15207,1.15207,1.15204,1.15206,29.78,1.15219,1.15219,1.15216,1.15219,17.81,True
'2018-02-16T19:52:00',1.15207,1.1521,1.15203,1.15204,55.91,1.15219,1.15221,1.15216,1.15217,55.16,True
'2018-02-16T19:53:00',1.15203,1.15211,1.15203,1.1521,34.09,1.15217,1.15224,1.15217,1.15222,40.69,False
'2018-02-16T19:54:00',1.1521,1.1521,1.15193,1.15197,77.12,1.15223,1.15223,1.15208,1.15211,82.73,False
'2018-02-16T19:55:00',1.15197,1.15208,1.15193,1.15193,76.37,1.15211,1.15222,1.15207,1.15207,64.06,False
'2018-02-16T19:56:00',1.15193,1.15208,1.1517,1.1517,110.54,1.15207,1.15222,1.15184,1.15184,120.19,False
'2018-02-16T19:57:00',1.1517,1.15208,1.15162,1.15201,305.79,1.15184,1.15222,1.15174,1.15215,288.51,True
'2018-02-16T19:58:00',1.15202,1.15214,1.15191,1.15212,128.57,1.15216,1.15224,1.15203,1.15222,157.52,False
'2018-02-16T19:59:00',1.1521,1.1521,1.1516,1.15167,205.05,1.15222,1.15222,1.15174,1.15183,202.41,False
'2018-02-16T20:00:00',1.15166,1.15205,1.15166,1.15205,161.23,1.15182,1.15221,1.15182,1.15221,162.2,True
'2018-02-16T20:01:00',1.15206,1.15209,1.15192,1.15202,126.54,1.15221,1.15221,1.15206,1.15217,145.02,False
'2018-02-16T20:02:00',1.15204,1.15208,1.15184,1.15193,159.71,1.15217,1.15221,1.15199,1.15209,147.91,False
'2018-02-16T20:03:00',1.15194,1.15198,1.1517,1.15195,164.96,1.15209,1.15212,1.15181,1.15211,157.28,False
'2018-02-16T20:04:00',1.15196,1.15196,1.1516,1.15177,200.32,1.15211,1.15211,1.15177,1.1519,206.77,False
'2018-02-16T20:05:00',1.15176,1.1518,1.15161,1.15167,128.89,1.15189,1.15194,1.15176,1.15178,126.25,False
'2018-02-16T20:06:00',1.15164,1.15166,1.15115,1.15116,212.86,1.15178,1.1518,1.1513,1.15131,217.8,False
'2018-02-16T20:07:00',1.15117,1.1512,1.15103,1.15112,213.08,1.15131,1.15137,1.15118,1.15122,172.21,True
'2018-02-16T20:08:00',1.15112,1.15147,1.15089,1.15143,233.72,1.15123,1.15164,1.15102,1.15158,239.12,False
'2018-02-16T20:09:00',1.15142,1.15142,1.15124,1.15129,242.95,1.15159,1.15159,1.15136,1.15145,283.33,True
'2018-02-16T20:10:00',1.1513,1.15143,1.15109,1.15134,176.92,1.15146,1.15161,1.15122,1.15152,188.96,False
'2018-02-16T20:11:00',1.15137,1.15139,1.15123,1.1513,102.25,1.15154,1.15156,1.15139,1.15144,148.92,False
'2018-02-16T20:12:00',1.15129,1.15132,1.15097,1.15097,161.85,1.15144,1.15146,1.1511,1.1511,135.32,False
'2018-02-16T20:13:00',1.15096,1.15101,1.15089,1.15092,119.43,1.15111,1.15116,1.15101,1.15106,85.14,False
'2018-02-16T20:14:00',1.15092,1.15098,1.1509,1.15093,78.23,1.15105,1.15109,1.15102,1.15106,59.16,True
'2018-02-16T20:15:00',1.15093,1.15099,1.1509,1.15092,122.21,1.15107,1.15111,1.15103,1.15106,84.12,True
'2018-02-16T20:16:00',1.15093,1.15108,1.15091,1.15104,139.58,1.15108,1.15123,1.15103,1.1512,141.13,False
'2018-02-16T20:17:00',1.15104,1.15105,1.1509,1.15092,142.07,1.15119,1.15119,1.15103,1.15107,152.11,False
'2018-02-16T20:18:00',1.15092,1.15092,1.15089,1.1509,104.65,1.15106,1.15107,1.15099,1.15101,66.87,True
'2018-02-16T20:19:00',1.15089,1.15116,1.15089,1.15111,172.92,1.15101,1.15128,1.151,1.15125,128.48,True
'2018-02-16T20:20:00',1.15111,1.15121,1.15099,1.15118,121.58,1.15123,1.15135,1.15111,1.1513,95.21,True
'2018-02-16T20:21:00',1.15118,1.15122,1.15115,1.15119,152.95,1.15129,1.15137,1.15126,1.15133,98.27,True
'2018-02-16T20:22:00',1.15119,1.15123,1.15119,1.15122,161.63,1.15133,1.15137,1.15131,1.15134,97.3,False
'2018-02-16T20:23:00',1.15122,1.15123,1.15119,1.15119,106.27,1.15133,1.15136,1.1513,1.1513,69.6,True
'2018-02-16T20:24:00',1.15118,1.15127,1.15114,1.15122,175.83,1.15129,1.15141,1.15126,1.15136,99.21,True
'2018-02-16T20:25:00',1.15124,1.15139,1.15124,1.15136,164.94,1.15137,1.15153,1.15136,1.15148,127.8,True
'2018-02-16T20:26:00',1.15134,1.15145,1.15124,1.15128,214.09,1.15146,1.15158,1.15139,1.15144,131.74,False
'2018-02-16T20:27:00',1.15128,1.15137,1.15126,1.15137,68.24,1.15142,1.15151,1.15138,1.15151,81.9,True
'2018-02-16T20:28:00',1.15135,1.1516,1.15135,1.15158,115.44,1.15152,1.15175,1.15151,1.15174,138.64,False
'2018-02-16T20:29:00',1.15157,1.1516,1.15152,1.15153,78.29,1.15172,1.15173,1.15166,1.15168,86.44,False
'2018-02-16T20:30:00',1.15154,1.15155,1.1513,1.15133,44.73,1.15169,1.15171,1.15145,1.15149,51.36,True
'2018-02-16T20:31:00',1.15133,1.15156,1.15133,1.15155,72.28,1.15149,1.15172,1.15149,1.15171,61.91,True
'2018-02-16T20:32:00',1.15155,1.15163,1.15153,1.1516,49.75,1.15171,1.15176,1.1517,1.15174,51.46,False
'2018-02-16T20:33:00',1.1516,1.1516,1.15143,1.15153,60.07,1.15172,1.15172,1.15159,1.15167,56.86,True
'2018-02-16T20:34:00',1.15154,1.15175,1.15153,1.15173,94.11,1.15168,1.15191,1.15168,1.15189,84.7,True
'2018-02-16T20:35:00',1.15175,1.15177,1.15161,1.15172,63.28,1.15191,1.15192,1.15176,1.15187,71.88,True
'2018-02-16T20:36:00',1.15172,1.15188,1.15172,1.15186,76.03,1.15188,1.15201,1.15188,1.15201,95.32,True
'2018-02-16T20:37:00',1.15186,1.15191,1.15179,1.15189,53.17,1.15201,1.15202,1.15194,1.15202,75.32,True
'2018-02-16T20:38:00',1.15188,1.15191,1.15185,1.15187,35.85,1.15202,1.15204,1.15199,1.15201,70.71,True
'2018-02-16T20:39:00',1.15188,1.15192,1.1518,1.15183,67.74,1.15202,1.15203,1.15194,1.15196,116.32,False
'2018-02-16T20:40:00',1.15182,1.15186,1.15175,1.15186,54.4,1.15196,1.15201,1.15191,1.15201,82.26,True
'2018-02-16T20:41:00',1.15186,1.1519,1.15181,1.15189,59.9,1.15201,1.15203,1.15195,1.15203,69.05,True
'2018-02-16T20:42:00',1.15189,1.15191,1.1518,1.15181,76.8,1.15202,1.15204,1.15193,1.15195,86.39,False
'2018-02-16T20:43:00',1.15181,1.1519,1.15181,1.15186,65.11,1.15195,1.15202,1.15194,1.152,54.03,True
'2018-02-16T20:44:00',1.15187,1.15191,1.15178,1.15181,73.19,1.152,1.15204,1.15192,1.15195,74.52,False
'2018-02-16T20:45:00',1.15182,1.15187,1.15173,1.15173,91.08,1.15196,1.15201,1.15187,1.15188,91.22,False
'2018-02-16T20:46:00',1.15173,1.15174,1.15167,1.15167,56.43,1.15187,1.15187,1.15178,1.15181,71.11,True
'2018-02-16T20:47:00',1.15168,1.15176,1.15159,1.15173,86.86,1.1518,1.15189,1.15171,1.15187,86.08,True
'2018-02-16T20:48:00',1.15173,1.1518,1.1517,1.15171,61.19,1.15186,1.15193,1.15179,1.15179,57.49,True
'2018-02-16T20:49:00',1.15171,1.1519,1.15168,1.15184,94.27,1.15181,1.15203,1.15177,1.15197,79.19,True
'2018-02-16T20:50:00',1.15184,1.15192,1.15172,1.15172,73.18,1.15198,1.15204,1.15186,1.15186,84.0,False
'2018-02-16T20:51:00',1.15172,1.15174,1.1516,1.1516,67.77,1.15186,1.15188,1.15174,1.15174,61.58,False
'2018-02-16T20:52:00',1.15161,1.15172,1.15161,1.15167,27.47,1.15175,1.15185,1.15175,1.1518,22.87,False
'2018-02-16T20:53:00',1.15167,1.15171,1.15164,1.15168,37.46,1.1518,1.15186,1.15177,1.15179,29.85,True
'2018-02-16T20:54:00',1.15168,1.15178,1.15168,1.15173,34.58,1.15179,1.15189,1.15179,1.15185,21.49,True
'2018-02-16T20:55:00',1.15172,1.15183,1.15167,1.15174,70.39,1.15185,1.15197,1.15179,1.15186,58.16,False
'2018-02-16T20:56:00',1.15176,1.1518,1.15176,1.15177,24.67,1.15188,1.15192,1.15188,1.15191,21.04,False
'2018-02-16T20:57:00',1.15178,1.15179,1.15151,1.15157,119.95,1.15191,1.15192,1.1516,1.1517,83.2,False
'2018-02-16T20:58:00',1.15157,1.15162,1.15154,1.15159,77.61,1.15169,1.15176,1.15167,1.15173,60.2,True
'2018-02-16T20:59:00',1.15159,1.15166,1.15149,1.15149,161.6,1.15173,1.1518,1.15161,1.15162,146.38,False
'2018-02-16T21:00:00',1.1515,1.15162,1.15148,1.15162,170.05,1.15164,1.15176,1.15159,1.15176,129.48,True
'2018-02-16T21:01:00',1.15159,1.15173,1.15149,1.15149,103.92,1.15176,1.15188,1.15162,1.15163,87.55,False
'2018-02-16T21:02:00',1.15149,1.15153,1.15137,1.15138,117.06,1.15162,1.15167,1.15152,1.15153,69.02,False
'2018-02-16T21:03:00',1.15138,1.15143,1.15136,1.1514,101.97,1.15152,1.15157,1.1515,1.15155,115.74,False
'2018-02-16T21:04:00',1.1514,1.15142,1.15137,1.15139,66.17,1.15155,1.15155,1.15151,1.15154,47.41,True
'2018-02-16T21:05:00',1.15139,1.15151,1.15131,1.15145,96.77,1.15154,1.15168,1.15144,1.15158,121.0,False
'2018-02-16T21:06:00',1.15145,1.15148,1.15137,1.15141,61.61,1.15158,1.15159,1.15151,1.15155,103.27,False
'2018-02-16T21:07:00',1.15139,1.15145,1.15139,1.15143,49.48,1.15153,1.15158,1.15152,1.15157,60.58,False
'2018-02-16T21:08:00',1.15143,1.15143,1.15139,1.15139,73.23,1.15157,1.15157,1.1515,1.15152,66.35,True
'2018-02-16T21:09:00',1.1514,1.15145,1.1514,1.15143,76.52,1.15151,1.15158,1.15151,1.15157,96.74,True
'2018-02-16T21:10:00',1.15144,1.15147,1.15142,1.15145,22.48,1.15157,1.15157,1.15156,1.15157,34.67,True
'2018-02-16T21:11:00',1.15145,1.15149,1.15143,1.15145,50.43,1.15157,1.15162,1.15156,1.15159,47.37,True
'2018-02-16T21:12:00',1.15144,1.15154,1.15143,1.15152,65.23,1.15158,1.15168,1.15157,1.15166,104.29,False
'2018-02-16T21:13:00',1.15152,1.15152,1.15143,1.1515,64.53,1.15166,1.15166,1.15158,1.15164,53.61,True
'2018-02-16T21:14:00',1.15148,1.15153,1.15144,1.15144,68.1,1.15161,1.15168,1.15159,1.15159,56.98,False
'2018-02-16T21:15:00',1.15144,1.15152,1.15144,1.15145,46.34,1.15158,1.15166,1.15157,1.15159,52.53,False
'2018-02-16T21:16:00',1.15145,1.15149,1.15138,1.15142,62.41,1.15159,1.15163,1.15152,1.15156,43.44,False
'2018-02-16T21:17:00',1.15141,1.15145,1.1514,1.15141,72.9,1.15155,1.15159,1.15155,1.15155,56.25,False
'2018-02-16T21:18:00',1.15141,1.15144,1.15141,1.15144,39.98,1.15155,1.15159,1.15155,1.15157,36.49,True
'2018-02-16T21:19:00',1.15144,1.15146,1.15136,1.15143,45.84,1.15157,1.15159,1.1515,1.15157,56.99,True
'2018-02-16T21:20:00',1.15142,1.15148,1.15142,1.15148,21.82,1.15156,1.15162,1.15155,1.15162,23.93,True
'2018-02-16T21:21:00',1.15148,1.15149,1.1512,1.15124,94.89,1.15162,1.15162,1.15134,1.15141,106.04,False
'2018-02-16T21:22:00',1.15123,1.15134,1.15123,1.15129,325.38,1.15138,1.1515,1.15137,1.15146,222.27,False
'2018-02-16T21:23:00',1.1513,1.1513,1.15121,1.15123,203.07,1.15144,1.15145,1.15137,1.15137,227.84,True
'2018-02-16T21:24:00',1.15121,1.15133,1.1512,1.15133,66.74,1.15135,1.15149,1.15134,1.15149,53.13,True
'2018-02-16T21:25:00',1.15133,1.15149,1.15133,1.15148,92.76,1.15146,1.15163,1.15146,1.15162,93.09,True
'2018-02-16T21:26:00',1.15148,1.15152,1.1514,1.15144,53.93,1.15162,1.15164,1.15155,1.15157,68.77,False
'2018-02-16T21:27:00',1.15143,1.15144,1.15135,1.15144,45.89,1.15157,1.15158,1.15152,1.15158,50.03,True
'2018-02-16T21:28:00',1.15144,1.15146,1.15143,1.15143,9.73,1.15158,1.1516,1.15157,1.15157,15.75,False
'2018-02-16T21:29:00',1.15142,1.15143,1.15139,1.15139,12.35,1.15155,1.15157,1.15153,1.15154,13.06,True
'2018-02-16T21:30:00',1.1514,1.15145,1.15139,1.15145,20.9,1.15153,1.15162,1.15153,1.15162,32.83,False
'2018-02-16T21:31:00',1.15144,1.15144,1.15139,1.15141,36.15,1.1516,1.1516,1.15156,1.15157,61.62,True
'2018-02-16T21:32:00',1.1514,1.15145,1.15131,1.15133,48.23,1.15157,1.1516,1.15148,1.15149,82.22,False
'2018-02-16T21:33:00',1.15135,1.15135,1.1512,1.1512,46.64,1.15149,1.1515,1.15136,1.15136,49.81,False
'2018-02-16T21:34:00',1.15122,1.15122,1.15119,1.15122,31.51,1.15137,1.15139,1.15133,1.15139,25.2,True
'2018-02-16T21:35:00',1.15123,1.15125,1.15107,1.15107,61.71,1.15139,1.1514,1.15124,1.15124,60.46,False
'2018-02-16T21:36:00',1.15107,1.15118,1.15107,1.15115,40.53,1.15124,1.15134,1.15124,1.15133,34.98,False
'2018-02-16T21:37:00',1.15115,1.15115,1.15097,1.151,43.22,1.15132,1.15132,1.15109,1.15117,40.55,False
'2018-02-16T21:38:00',1.151,1.15108,1.15099,1.15106,15.28,1.15118,1.15121,1.15117,1.15121,15.06,False
'2018-02-16T21:39:00',1.15106,1.15106,1.15099,1.15103,30.04,1.15121,1.15121,1.15117,1.15119,37.23,False
'2018-02-16T21:40:00',1.15102,1.15102,1.15091,1.15091,24.24,1.15117,1.15117,1.15106,1.15106,35.83,False
'2018-02-16T21:41:00',1.15092,1.15096,1.1509,1.15095,35.63,1.15107,1.15113,1.15106,1.15112,56.76,False
'2018-02-16T21:42:00',1.15095,1.15095,1.15091,1.15093,39.63,1.1511,1.15111,1.15108,1.1511,36.03,True
'2018-02-16T21:43:00',1.15095,1.15096,1.15091,1.15091,28.28,1.1511,1.15112,1.15105,1.15105,21.24,False
'2018-02-16T21:44:00',1.15091,1.15092,1.15089,1.15091,21.12,1.15105,1.15106,1.151,1.15106,22.5,True
'2018-02-16T21:45:00',1.1509,1.15092,1.1509,1.15091,14.0,1.15106,1.15107,1.15106,1.15107,13.18,True
'2018-02-16T21:46:00',1.15092,1.15098,1.15087,1.15092,54.85,1.15108,1.1511,1.15104,1.15109,66.73,True
'2018-02-16T21:47:00',1.15092,1.1512,1.15092,1.15118,100.65,1.15109,1.15137,1.15109,1.15135,108.81,True
'2018-02-16T21:48:00',1.15119,1.15121,1.15117,1.1512,35.07,1.15135,1.15137,1.15133,1.15137,57.16,True
'2018-02-16T21:49:00',1.15124,1.15124,1.15114,1.15114,67.16,1.15139,1.15139,1.1513,1.1513,68.61,False
'2018-02-16T21:50:00',1.15112,1.15112,1.151,1.15107,107.25,1.15128,1.15128,1.15117,1.15124,66.26,False
'2018-02-16T21:51:00',1.15107,1.15109,1.151,1.15107,54.76,1.15124,1.15124,1.15117,1.15124,45.87,False
'2018-02-16T21:52:00',1.15107,1.15107,1.15092,1.15097,95.09,1.15123,1.15123,1.1511,1.15117,104.19,False
'2018-02-16T21:53:00',1.15097,1.15097,1.1509,1.1509,80.13,1.15115,1.15117,1.15102,1.15103,50.96,False
'2018-02-16T21:54:00',1.1509,1.15092,1.15089,1.1509,56.3,1.15104,1.1511,1.15102,1.15106,37.33,False
'2018-02-16T21:55:00',1.15091,1.15091,1.15086,1.15086,56.36,1.15107,1.15107,1.15098,1.15098,33.08,False
'2018-02-16T21:56:00',1.15086,1.15092,1.15086,1.15089,22.73,1.15098,1.15103,1.15097,1.15099,34.24,True
'2018-02-16T21:57:00',1.15089,1.15092,1.15088,1.15092,36.68,1.15099,1.15106,1.15098,1.15105,44.28,True
'2018-02-16T21:58:00',1.15089,1.15095,1.15087,1.15093,78.14,1.15105,1.15111,1.15103,1.15108,69.3,True
'2018-02-16T21:59:00',1.15093,1.151,1.15088,1.15089,37.95,1.15109,1.15114,1.15101,1.15101,50.3,False
'2018-02-16T22:00:00',1.15089,1.15089,1.15059,1.15061,38.29,1.151,1.15101,1.15075,1.15075,54.58,False
'2018-02-16T22:01:00',1.15059,1.15075,1.15059,1.15075,10.09,1.15076,1.15091,1.15076,1.15089,21.1,True
'2018-02-16T22:02:00',1.15075,1.15075,1.15067,1.15075,21.16,1.15088,1.15093,1.15084,1.15087,31.12,False
'2018-02-16T22:03:00',1.15075,1.15075,1.15067,1.1507,27.28,1.15086,1.1509,1.15084,1.15086,37.29,True
'2018-02-16T22:04:00',1.15071,1.15076,1.15068,1.1507,48.39,1.15086,1.15096,1.15086,1.15087,67.7,False
'2018-02-16T22:05:00',1.1507,1.15074,1.15068,1.15074,32.14,1.15087,1.15092,1.15085,1.15092,34.33,True
'2018-02-16T22:06:00',1.15075,1.15082,1.15071,1.15082,39.19,1.15092,1.15101,1.15089,1.151,36.84,True
'2018-02-16T22:07:00',1.15083,1.15084,1.15078,1.15078,46.31,1.15103,1.15103,1.15095,1.15096,56.61,False
'2018-02-16T22:08:00',1.15078,1.15078,1.15078,1.15078,47.7,1.15096,1.15096,1.15093,1.15094,25.91,True
'2018-02-16T22:09:00',1.15078,1.1508,1.15078,1.15079,28.24,1.15096,1.15101,1.15091,1.151,37.37,True
'2018-02-16T22:10:00',1.1508,1.15081,1.15078,1.15078,45.39,1.15099,1.15101,1.15098,1.15098,23.33,True
'2018-02-16T22:11:00',1.15079,1.15083,1.15079,1.15081,15.36,1.15098,1.151,1.15098,1.15099,12.61,False
'2018-02-16T22:12:00',1.15078,1.15079,1.15078,1.15078,24.71,1.15097,1.15097,1.15095,1.15096,10.6,True
'2018-02-16T22:13:00',1.15079,1.15087,1.15079,1.15087,60.27,1.15098,1.15109,1.15098,1.15108,29.33,True
'2018-02-16T22:14:00',1.15087,1.15091,1.15084,1.15084,15.21,1.15108,1.1511,1.15105,1.15105,15.66,False
'2018-02-16T22:15:00',1.15083,1.15084,1.15083,1.15083,8.11,1.15104,1.15104,1.15102,1.15102,5.73,False
'2018-02-16T22:16:00',1.15082,1.15084,1.1508,1.1508,19.61,1.15102,1.15104,1.151,1.15101,19.93,True
'2018-02-16T22:17:00',1.1508,1.15089,1.1508,1.15086,29.34,1.151,1.15106,1.15099,1.15105,41.95,True
'2018-02-16T22:18:00',1.15087,1.1509,1.15086,1.15088,29.85,1.15105,1.1511,1.151,1.15103,30.36,False
'2018-02-16T22:19:00',1.15088,1.15088,1.15086,1.15087,35.57,1.15104,1.15104,1.15101,1.15104,31.91,True
'2018-02-16T22:20:00',1.15087,1.15088,1.15086,1.15088,45.9,1.15104,1.15106,1.15102,1.15104,51.71,True
'2018-02-16T22:21:00',1.15088,1.15098,1.15088,1.15098,22.49,1.15104,1.15112,1.15104,1.15112,25.61,False
'2018-02-16T22:22:00',1.15097,1.15097,1.15097,1.15097,20.28,1.15112,1.15112,1.15111,1.15111,41.17,False
'2018-02-16T22:23:00',1.15097,1.15097,1.15097,1.15097,11.71,1.15111,1.15111,1.15109,1.1511,13.8,False
'2018-02-16T22:24:00',1.15097,1.15097,1.15097,1.15097,1.0,1.1511,1.1511,1.1511,1.1511,1.5,False
'2018-02-16T22:25:00',1.15097,1.15097,1.15097,1.15097,0.0,1.1511,1.1511,1.1511,1.1511,0.0,True
'2018-02-16T22:26:00',1.15097,1.15098,1.15095,1.15096,45.43,1.15109,1.15111,1.15106,1.1511,30.92,False
'2018-02-16T22:27:00',1.15095,1.15095,1.15075,1.15075,29.36,1.15109,1.1511,1.15092,1.15093,28.15,False
'2018-02-16T22:28:00',1.15078,1.15078,1.15069,1.15069,88.29,1.15095,1.15095,1.15086,1.15087,84.58,False
'2018-02-16T22:29:00',1.15069,1.15073,1.15064,1.15064,98.54,1.15087,1.15094,1.15077,1.15078,113.0,False
'2018-02-16T22:30:00',1.15059,1.15069,1.15059,1.15064,74.13,1.15078,1.15089,1.15078,1.15083,56.55,True
'2018-02-16T22:31:00',1.15065,1.15071,1.15065,1.15065,67.17,1.15083,1.15093,1.15082,1.15082,66.15,True
'2018-02-16T22:32:00',1.15064,1.15074,1.15062,1.15073,92.87,1.15081,1.15093,1.15081,1.15093,78.33,True
'2018-02-16T22:33:00',1.15073,1.15075,1.15071,1.15073,83.25,1.15091,1.15094,1.1509,1.15091,66.77,True
'2018-02-16T22:34:00',1.15073,1.15079,1.15072,1.15073,43.09,1.15091,1.15097,1.15091,1.15092,44.83,False
'2018-02-16T22:35:00',1.15072,1.15073,1.15068,1.15068,32.86,1.15094,1.15094,1.15088,1.15088,25.09,True
'2018-02-16T22:36:00',1.1507,1.15079,1.15069,1.15071,51.67,1.15089,1.15098,1.15089,1.15091,36.76,False
'2018-02-16T22:37:00',1.15071,1.15078,1.15069,1.15069,99.02,1.15094,1.15097,1.15089,1.15089,113.46,False
'2018-02-16T22:38:00',1.15071,1.15073,1.15069,1.15069,28.34,1.15091,1.15095,1.15088,1.15088,28.59,False
'2018-02-16T22:39:00',1.1507,1.1507,1.1507,1.1507,6.5,1.15089,1.1509,1.15088,1.15088,7.13,False
'2018-02-16T22:40:00',1.1507,1.1507,1.15051,1.15051,42.16,1.15087,1.15087,1.15066,1.15068,33.41,False
'2018-02-16T22:41:00',1.15051,1.15051,1.15047,1.15047,37.47,1.15069,1.15069,1.15062,1.15062,22.86,False
'2018-02-16T22:42:00',1.15047,1.15049,1.15047,1.15049,39.49,1.15063,1.15064,1.15062,1.15063,18.0,True
'2018-02-16T22:43:00',1.15049,1.1505,1.15046,1.15046,20.24,1.15064,1.15066,1.15064,1.15065,12.12,False
'2018-02-16T22:44:00',1.15046,1.15047,1.15045,1.15047,18.97,1.15066,1.15067,1.15063,1.15066,14.33,True
'2018-02-16T22:45:00',1.15047,1.15048,1.15042,1.15046,69.42,1.15067,1.15069,1.15059,1.15065,43.56,True
'2018-02-16T22:46:00',1.15047,1.15051,1.15045,1.15047,42.1,1.15065,1.15072,1.15062,1.15071,24.96,True
'2018-02-16T22:47:00',1.15046,1.15051,1.15046,1.15051,67.47,1.15071,1.15073,1.15068,1.15071,24.73,False
'2018-02-16T22:48:00',1.15049,1.15051,1.15049,1.1505,12.12,1.15071,1.15072,1.15071,1.15071,11.99,False
'2018-02-16T22:49:00',1.15051,1.15051,1.15046,1.15046,10.62,1.15071,1.15071,1.1507,1.1507,9.99,True
'2018-02-16T22:50:00',1.15047,1.15058,1.15047,1.15054,32.68,1.15072,1.15079,1.15072,1.15077,44.33,False
'2018-02-16T22:51:00',1.15053,1.15056,1.15051,1.15053,22.49,1.15077,1.15079,1.15077,1.15079,47.61,False
'2018-02-16T22:52:00',1.15052,1.15055,1.15044,1.15049,18.34,1.15079,1.15079,1.15068,1.15079,32.25,True
'2018-02-16T22:53:00',1.15046,1.15069,1.15046,1.15069,29.87,1.15079,1.15112,1.15077,1.15106,40.65,False
'2018-02-16T22:54:00',1.15069,1.15069,1.15051,1.15052,52.98,1.15108,1.15108,1.15095,1.15099,59.9,False
'2018-02-16T22:55:00',1.15053,1.1506,1.15049,1.15057,28.04,1.15099,1.15119,1.15093,1.15118,32.43,True
'2018-02-16T22:56:00',1.15075,1.15081,1.15069,1.15073,73.98,1.15119,1.15129,1.15119,1.15128,118.7,False
'2018-02-16T22:57:00',1.15074,1.15075,1.15069,1.15071,32.02,1.15128,1.15129,1.15125,1.15129,54.18,False
'2018-02-16T22:58:00',1.1507,1.1507,1.15051,1.15052,89.29,1.15129,1.15129,1.15128,1.15128,99.34,True
'2018-02-16T22:59:00',1.1505,1.15086,1.15045,1.15045,11.0,1.15131,1.15158,1.15131,1.15158,9.44,True
'2018-02-18T23:00:00',1.15066,1.15101,1.15066,1.15086,1.11,1.15164,1.15164,1.1513,1.15145,1.11,False
'2018-02-18T23:01:00',1.15086,1.15086,1.15086,1.15086,0.37,1.15145,1.15145,1.15145,1.15145,0.37,False
'2018-02-18T23:02:00',1.15086,1.15086,1.15086,1.15086,0.37,1.15145,1.15145,1.15145,1.15145,0.37,True
'2018-02-18T23:03:00',1.15085,1.15085,1.15073,1.15073,0.74,1.15146,1.15157,1.15146,1.15157,0.74,False
'2018-02-18T23:04:00',1.15071,1.15071,1.15071,1.15071,1.12,1.15177,1.15177,1.15177,1.15177,1.75,True
'2018-02-18T23:05:00',1.15072,1.15087,1.15072,1.15081,13.3,1.15177,1.15197,1.15153,1.15187,17.12,True
'2018-02-18T23:06:00',1.1508,1.15124,1.1508,1.15124,11.8,1.15187,1.15203,1.15168,1.15203,13.25,True
'2018-02-18T23:07:00',1.15124,1.1514,1.15089,1.15096,15.5,1.15203,1.15205,1.15203,1.15205,2.67,False
'2018-02-18T23:08:00',1.15096,1.15096,1.15096,1.15096,0.0,1.15205,1.15205,1.15205,1.15205,0.0,False
'2018-02-18T23:09:00',1.15096,1.15096,1.15079,1.15095,15.75,1.15205,1.15205,1.152,1.15205,6.4,True
'2018-02-18T23:10:00',1.15095,1.15101,1.15068,1.15077,7.45,1.15205,1.15205,1.15176,1.15184,6.35,False
'2018-02-18T23:11:00',1.15068,1.15079,1.15068,1.15079,8.75,1.15183,1.15188,1.15183,1.15184,6.5,True
'2018-02-18T23:12:00',1.15079,1.151,1.15079,1.151,7.61,1.15186,1.15187,1.15176,1.15176,6.87,False
'2018-02-18T23:13:00',1.151,1.151,1.151,1.151,0.0,1.15176,1.15176,1.15176,1.15176,0.0,True
'2018-02-18T23:14:00',1.15108,1.15108,1.15108,1.15108,1.0,1.15176,1.15176,1.15176,1.15176,1.75,False
'2018-02-18T23:15:00',1.15108,1.15108,1.15108,1.15108,0.0,1.15176,1.15176,1.15176,1.15176,0.0,True
'2018-02-18T23:16:00',1.15116,1.15116,1.15099,1.15099,7.0,1.15159,1.15175,1.15159,1.15175,7.12,False
'2018-02-18T23:17:00',1.15099,1.15099,1.15099,1.15099,0.0,1.15175,1.15175,1.15175,1.15175,0.0,False
'2018-02-18T23:18:00',1.15099,1.15099,1.15099,1.15099,0.0,1.15175,1.15175,1.15175,1.15175,0.0,True
'2018-02-18T23:19:00',1.15099,1.15107,1.15099,1.15107,12.37,1.15165,1.15169,1.15159,1.15159,10.75,False
'2018-02-18T23:20:00',1.15107,1.15107,1.15107,1.15107,8.22,1.15159,1.15159,1.15157,1.15159,10.95,False
'2018-02-18T23:21:00',1.15107,1.15107,1.15107,1.15107,0.0,1.15159,1.15159,1.15159,1.15159,0.0,True
'2018-02-18T23:22:00',1.15108,1.15115,1.15108,1.15115,5.49,1.15159,1.15159,1.15159,1.15159,7.63,True
'2018-02-18T23:23:00',1.15112,1.15116,1.15112,1.15116,4.25,1.15159,1.15159,1.15159,1.15159,5.82,False
'2018-02-18T23:24:00',1.151,1.151,1.151,1.151,8.75,1.1517,1.1517,1.15168,1.15169,7.81,True
'2018-02-18T23:25:00',1.151,1.151,1.151,1.151,3.5,1.1517,1.15171,1.1517,1.15171,2.62,True
'2018-02-18T23:26:00',1.151,1.151,1.15092,1.15094,8.87,1.1517,1.15184,1.1517,1.15184,11.75,False
'2018-02-18T23:27:00',1.15094,1.15094,1.15093,1.15093,3.0,1.15183,1.15183,1.15183,1.15183,3.94,False
'2018-02-18T23:28:00',1.15093,1.15093,1.15092,1.15092,2.12,1.15183,1.15183,1.15183,1.15183,2.62,False
'2018-02-18T23:29:00',1.15092,1.15092,1.15092,1.15092,2.24,1.15183,1.15183,1.15183,1.15183,2.5,False
'2018-02-18T23:30:00',1.15092,1.15092,1.15092,1.15092,3.36,1.15183,1.15183,1.15183,1.15183,3.93,True
'2018-02-18T23:31:00',1.15092,1.15092,1.15069,1.15077,41.23,1.15183,1.15187,1.15151,1.15177,37.75,False
'2018-02-18T23:32:00',1.15077,1.15079,1.1507,1.15079,29.75,1.15178,1.15187,1.15168,1.15175,27.54,True
'2018-02-18T23:33:00',1.15081,1.15096,1.15081,1.15091,29.75,1.15175,1.15198,1.15173,1.15173,27.11,False
'2018-02-18T23:34:00',1.15091,1.15091,1.1508,1.1508,27.75,1.15173,1.15192,1.15166,1.15166,26.49,True
'2018-02-18T23:35:00',1.1508,1.15094,1.1508,1.15089,42.0,1.15166,1.15198,1.15166,1.15191,42.29,True
'2018-02-18T23:36:00',1.15082,1.15155,1.15074,1.15074,28.48,1.1518,1.15246,1.1518,1.15182,33.48,False
'2018-02-18T23:37:00',1.15085,1.15091,1.15075,1.15077,8.62,1.1519,1.15192,1.15185,1.15185,10.13,False
'2018-02-18T23:38:00',1.15079,1.15079,1.15079,1.15079,3.5,1.15194,1.15194,1.15194,1.15194,3.5,False
'2018-02-18T23:39:00',1.15076,1.15076,1.15062,1.15062,41.05,1.15191,1.15191,1.15141,1.15154,48.32,False
'2018-02-18T23:40:00',1.15062,1.15064,1.15062,1.15064,15.54,1.15154,1.1516,1.1515,1.15151,20.93,True
'2018-02-18T23:41:00',1.15064,1.15067,1.15062,1.15064,53.56,1.15143,1.15173,1.15134,1.15134,55.26,False
'2018-02-18T23:42:00',1.15064,1.15064,1.15062,1.15062,51.32,1.15133,1.15166,1.1513,1.15137,53.86,True
'2018-02-18T23:43:00',1.15062,1.15072,1.15062,1.15064,69.18,1.15139,1.15173,1.15139,1.15162,66.8,True
'2018-02-18T23:44:00',1.15064,1.15071,1.15058,1.15065,70.19,1.15157,1.15178,1.15144,1.15166,64.2,True
'2018-02-18T23:45:00',1.15065,1.15078,1.15064,1.15072,84.73,1.15165,1.15182,1.15161,1.15179,74.67,False
'2018-02-18T23:46:00',1.15072,1.15075,1.15064,1.15064,75.63,1.15179,1.15179,1.15159,1.15162,67.23,False
'2018-02-18T23:47:00',1.15064,1.15064,1.15064,1.15064,42.0,1.15163,1.15167,1.15161,1.15163,42.12,False
'2018-02-18T23:48:00',1.15064,1.15064,1.15064,1.15064,14.0,1.15163,1.15165,1.15163,1.15165,12.37,True
'2018-02-18T23:49:00',1.15064,1.15064,1.15064,1.15064,29.75,1.15164,1.15169,1.15159,1.15164,27.31,True
'2018-02-18T23:50:00',1.15064,1.15064,1.15062,1.15064,64.67,1.15164,1.1517,1.15157,1.15169,40.51,True
'2018-02-18T23:51:00',1.15064,1.1507,1.15064,1.15068,32.34,1.15166,1.15171,1.15166,1.15171,24.72,False
'2018-02-18T23:52:00',1.15068,1.15068,1.15064,1.15064,30.26,1.15171,1.15171,1.15163,1.15169,21.66,False
'2018-02-18T23:53:00',1.15064,1.15065,1.15063,1.15063,39.38,1.1517,1.1517,1.15159,1.1516,31.81,False
'2018-02-18T23:54:00',1.15064,1.15064,1.15062,1.15064,33.89,1.1516,1.1516,1.15154,1.15155,30.43,False
'2018-02-18T23:55:00',1.15062,1.15062,1.1506,1.1506,5.91,1.15156,1.15159,1.15155,1.15159,4.31,True
'2018-02-18T23:56:00',1.15068,1.15074,1.15068,1.1507,8.79,1.15157,1.15162,1.15144,1.15144,7.75,False
'2018-02-18T23:57:00',1.15065,1.1507,1.15064,1.15068,61.32,1.15144,1.1517,1.15134,1.15149,46.54,False
'2018-02-18T23:58:00',1.15068,1.15068,1.15056,1.15065,57.55,1.15149,1.15162,1.15148,1.15159,71.74,True
'2018-02-18T23:59:00',1.15066,1.15076,1.15064,1.15066,76.94,1.15159,1.15185,1.15157,1.1516,99.29,True
'2018-02-19T00:00:00',1.15075,1.15138,1.15075,1.15131,131.12,1.1516,1.1518,1.15136,1.15174,170.17,False
'2018-02-19T00:01:00',1.15132,1.15136,1.15121,1.15133,111.27,1.15174,1.15175,1.15159,1.15172,111.06,True
'2018-02-19T00:02:00',1.15133,1.15139,1.15121,1.15136,66.3,1.15172,1.1518,1.1516,1.15179,61.69,True
'2018-02-19T00:03:00',1.15137,1.15143,1.15117,1.15123,123.11,1.15178,1.15179,1.15145,1.15152,97.38,False
'2018-02-19T00:04:00',1.15127,1.15127,1.15109,1.15118,95.65,1.15153,1.15155,1.15138,1.15142,80.31,False
'2018-02-19T00:05:00',1.15117,1.15117,1.15102,1.15115,93.99,1.1514,1.15142,1.15128,1.15139,57.5,True
'2018-02-19T00:06:00',1.15116,1.15119,1.1511,1.15112,71.51,1.15139,1.15144,1.15131,1.15138,60.75,True
'2018-02-19T00:07:00',1.15119,1.1512,1.15108,1.15113,76.76,1.15141,1.15143,1.15127,1.15131,63.5,False
'2018-02-19T00:08:00',1.15115,1.15115,1.15108,1.15111,37.11,1.15132,1.15133,1.15129,1.1513,33.5,True
'2018-02-19T00:09:00',1.15111,1.15121,1.1511,1.15111,40.32,1.15131,1.15144,1.15131,1.15135,36.5,True
'2018-02-19T00:10:00',1.15113,1.15125,1.15105,1.15105,69.71,1.15135,1.1515,1.15131,1.15131,48.62,False
'2018-02-19T00:11:00',1.15106,1.1512,1.15106,1.15112,62.55,1.15133,1.15146,1.15132,1.15137,35.12,False
'2018-02-19T00:12:00',1.15112,1.15115,1.15099,1.15107,83.9,1.15136,1.15136,1.15125,1.15127,39.0,False
'2018-02-19T00:13:00',1.15107,1.15112,1.1509,1.15091,114.44,1.15128,1.15135,1.15114,1.15114,78.12,False
'2018-02-19T00:14:00',1.1509,1.15097,1.15069,1.15077,118.29,1.15115,1.15118,1.15094,1.15105,84.54,False
'2018-02-19T00:15:00',1.15081,1.15086,1.15052,1.15061,107.31,1.15105,1.15112,1.15081,1.15084,107.37,False
'2018-02-19T00:16:00',1.15061,1.15066,1.15058,1.15065,38.69,1.15086,1.15094,1.15083,1.15091,26.65,True
'2018-02-19T00:17:00',1.15067,1.15073,1.15067,1.15071,48.0,1.15092,1.15097,1.15088,1.15092,31.0,True
'2018-02-19T00:18:00',1.15072,1.15075,1.15069,1.15071,25.56,1.15092,1.15099,1.15092,1.15093,17.5,False
'2018-02-19T00:19:00',1.1507,1.15071,1.15068,1.15071,35.99,1.15088,1.15093,1.15085,1.15093,30.39,True
'2018-02-19T00:20:00',1.15071,1.15076,1.15069,1.15075,83.01,1.15093,1.15103,1.15091,1.15102,54.85,True
'2018-02-19T00:21:00',1.15075,1.15089,1.15073,1.15088,44.58,1.151,1.15116,1.151,1.15116,35.39,False
'2018-02-19T00:22:00',1.15087,1.15087,1.15081,1.15083,25.49,1.15115,1.15115,1.1511,1.1511,20.0,False
'2018-02-19T00:23:00',1.1508,1.1508,1.1507,1.1507,32.02,1.15106,1.15106,1.151,1.15102,57.27,False
'2018-02-19T00:24:00',1.1507,1.15072,1.15068,1.15069,46.13,1.151,1.15102,1.15092,1.15095,43.06,False
'2018-02-19T00:25:00',1.15069,1.15072,1.15068,1.15072,39.66,1.15095,1.15097,1.15093,1.15095,26.37,True
'2018-02-19T00:26:00',1.15071,1.15077,1.15071,1.15077,64.39,1.15093,1.15101,1.1509,1.151,36.44,False
'2018-02-19T00:27:00',1.15077,1.15077,1.15069,1.15069,31.39,1.15101,1.15101,1.15087,1.15087,18.5,False
'2018-02-19T00:28:00',1.1507,1.1507,1.1507,1.1507,3.0,1.15087,1.15087,1.15086,1.15086,2.0,True
'2018-02-19T00:29:00',1.1507,1.15072,1.15068,1.15072,22.98,1.1509,1.15093,1.15086,1.15093,20.41,True
'2018-02-19T00:30:00',1.15072,1.15072,1.15072,1.15072,12.23,1.15093,1.15096,1.15093,1.15096,9.89,True
'2018-02-19T00:31:00',1.15074,1.15077,1.15072,1.15072,20.73,1.15095,1.15099,1.15095,1.15096,12.0,False
'2018-02-19T00:32:00',1.15072,1.15072,1.15072,1.15072,7.03,1.15096,1.15099,1.15096,1.15096,4.51,True
'2018-02-19T00:33:00',1.15077,1.15083,1.15077,1.15083,23.35,1.15096,1.1511,1.15096,1.1511,18.53,True
'2018-02-19T00:34:00',1.15082,1.15085,1.15082,1.15085,17.39,1.15109,1.15109,1.15102,1.15102,11.14,False
'2018-02-19T00:35:00',1.1508,1.1508,1.1508,1.1508,3.89,1.15106,1.15106,1.15106,1.15106,2.0,True
'2018-02-19T00:36:00',1.15084,1.15084,1.15081,1.15082,17.59,1.151,1.15101,1.15098,1.15099,15.0,True
'2018-02-19T00:37:00',1.15082,1.15089,1.15079,1.15087,56.12,1.15099,1.15109,1.15099,1.15109,48.45,True
'2018-02-19T00:38:00',1.15087,1.15093,1.15087,1.1509,46.99,1.15109,1.15115,1.15109,1.15112,19.78,True
'2018-02-19T00:39:00',1.15091,1.15096,1.15091,1.15096,11.78,1.15111,1.15112,1.1511,1.15112,6.75,True
'2018-02-19T00:40:00',1.15096,1.15101,1.15094,1.15096,32.85,1.15112,1.15117,1.1511,1.15112,16.0,True
'2018-02-19T00:41:00',1.15097,1.15103,1.15097,1.15099,51.56,1.15112,1.15119,1.15112,1.15115,32.0,False
'2018-02-19T00:42:00',1.15099,1.15099,1.15098,1.15098,18.89,1.15115,1.15115,1.15114,1.15114,8.0,True
'2018-02-19T00:43:00',1.15098,1.15099,1.15095,1.15096,26.43,1.15114,1.15118,1.15112,1.15112,11.2,False
'2018-02-19T00:44:00',1.15096,1.15096,1.15081,1.15081,25.57,1.15112,1.15112,1.15104,1.15104,15.38,False
'2018-02-19T00:45:00',1.15081,1.15081,1.15074,1.15079,50.79,1.15103,1.15104,1.15091,1.15101,27.15,True
'2018-02-19T00:46:00',1.15081,1.15084,1.15081,1.15082,11.87,1.15101,1.15104,1.15101,1.15102,6.76,False
'2018-02-19T00:47:00',1.15083,1.15083,1.15079,1.15079,5.86,1.15099,1.15099,1.15095,1.15095,5.0,False
'2018-02-19T00:48:00',1.15078,1.1508,1.15078,1.1508,5.94,1.15094,1.15096,1.15094,1.15096,4.0,True
'2018-02-19T00:49:00',1.15078,1.15079,1.15074,1.15074,37.8,1.15099,1.15099,1.15091,1.15091,23.4,False
'2018-02-19T00:50:00',1.15074,1.15078,1.15071,1.15078,60.14,1.15091,1.15096,1.15087,1.15096,32.0,True
'2018-02-19T00:51:00',1.15078,1.15079,1.15074,1.15074,28.23,1.15096,1.15098,1.15094,1.15094,17.0,True
'2018-02-19T00:52:00',1.15073,1.15085,1.1507,1.15084,94.58,1.1509,1.1511,1.15087,1.15106,62.71,True
'2018-02-19T00:53:00',1.15083,1.15091,1.15083,1.1509,53.53,1.15106,1.1511,1.15103,1.15106,27.0,False
'2018-02-19T00:54:00',1.15088,1.15089,1.15078,1.1508,41.29,1.15104,1.15107,1.15097,1.15103,25.0,False
'2018-02-19T00:55:00',1.15079,1.15083,1.15077,1.15081,14.49,1.15103,1.15103,1.15096,1.15098,11.0,False
'2018-02-19T00:56:00',1.15078,1.15078,1.15069,1.15071,66.71,1.15093,1.15101,1.15085,1.15087,43.44,True
'2018-02-19T00:57:00',1.1507,1.15081,1.15069,1.15077,34.81,1.15085,1.15097,1.15083,1.15093,33.51,True
'2018-02-19T00:58:00',1.15079,1.15085,1.15079,1.15085,11.37,1.15095,1.15107,1.15095,1.15107,13.44,True
'2018-02-19T00:59:00',1.15085,1.15088,1.15085,1.15088,3.12,1.15106,1.15107,1.15104,1.15104,3.5,True
'2018-02-19T01:00:00',1.1509,1.15097,1.15087,1.15093,43.62,1.15106,1.15117,1.15103,1.15115,55.84,True
'2018-02-19T01:01:00',1.15092,1.15108,1.15092,1.15106,84.8,1.15114,1.15128,1.15114,1.15122,101.92,True
'2018-02-19T01:02:00',1.15108,1.15118,1.15108,1.15117,85.07,1.15124,1.15138,1.15124,1.15134,134.22,True
'2018-02-19T01:03:00',1.15117,1.15143,1.15116,1.15136,88.02,1.15135,1.15159,1.15132,1.15156,138.43,False
'2018-02-19T01:04:00',1.15136,1.15139,1.15132,1.15139,56.36,1.15156,1.15157,1.15153,1.15155,68.88,True
'2018-02-19T01:05:00',1.15141,1.15143,1.15125,1.1513,53.84,1.15157,1.15158,1.15146,1.15152,94.57,True
'2018-02-19T01:06:00',1.1513,1.15155,1.15128,1.15154,142.14,1.15151,1.15173,1.15149,1.15169,176.84,False
'2018-02-19T01:07:00',1.15153,1.15154,1.15142,1.15146,90.44,1.15168,1.1517,1.15158,1.15161,76.6,False
'2018-02-19T01:08:00',1.15146,1.15147,1.15136,1.15146,93.76,1.15162,1.15162,1.15153,1.1516,72.86,True
'2018-02-19T01:09:00',1.15146,1.15148,1.15144,1.15148,28.36,1.15159,1.15164,1.15156,1.15164,34.36,False
'2018-02-19T01:10:00',1.15148,1.15149,1.15126,1.15126,42.09,1.15162,1.15162,1.15142,1.15142,36.59,False
'2018-02-19T01:11:00',1.15126,1.15134,1.15119,1.1512,74.24,1.15143,1.15151,1.15135,1.15136,49.24,False
'2018-02-19T01:12:00',1.15121,1.1513,1.15121,1.1513,53.44,1.15137,1.15148,1.15136,1.15144,46.85,False
'2018-02-19T01:13:00',1.15128,1.1513,1.15118,1.15126,68.99,1.15144,1.15145,1.15134,1.15141,56.84,True
'2018-02-19T01:14:00',1.15126,1.15132,1.15124,1.1513,66.05,1.1514,1.15147,1.15138,1.15144,57.5,False
'2018-02-19T01:15:00',1.15129,1.15129,1.15112,1.15114,72.31,1.15144,1.15144,1.15129,1.1513,51.99,False
'2018-02-19T01:16:00',1.15114,1.15114,1.15099,1.15099,67.74,1.1513,1.1513,1.15116,1.15116,53.6,False
'2018-02-19T01:17:00',1.15099,1.15108,1.15095,1.15108,76.21,1.15115,1.15126,1.15113,1.15126,69.39,True
'2018-02-19T01:18:00',1.15108,1.15109,1.151,1.151,22.07,1.15127,1.15127,1.15116,1.15118,24.72,False
'2018-02-19T01:19:00',1.151,1.15108,1.15099,1.15103,47.89,1.15118,1.15125,1.15116,1.15119,55.31,True
'2018-02-19T01:20:00',1.15105,1.15113,1.15104,1.1511,51.51,1.1512,1.15131,1.15119,1.15128,72.09,False
'2018-02-19T01:21:00',1.15113,1.15113,1.15085,1.15094,110.99,1.15129,1.15129,1.15104,1.1511,132.56,False
'2018-02-19T01:22:00',1.15094,1.15097,1.15083,1.15083,59.62,1.1511,1.15115,1.15099,1.15099,83.54,False
'2018-02-19T01:23:00',1.15083,1.15095,1.15083,1.15088,60.13,1.151,1.15112,1.151,1.15104,64.28,False
'2018-02-19T01:24:00',1.15088,1.15093,1.15087,1.15091,15.38,1.15103,1.15107,1.15103,1.15107,19.56,True
'2018-02-19T01:25:00',1.15093,1.15093,1.15087,1.15089,26.0,1.15108,1.15109,1.15102,1.15102,46.68,False
'2018-02-19T01:26:00',1.15087,1.15087,1.15083,1.15083,26.0,1.15101,1.15103,1.15099,1.15099,36.6,False
'2018-02-19T01:27:00',1.15083,1.15085,1.15081,1.15082,23.96,1.15099,1.15101,1.15097,1.15097,20.89,True
'2018-02-19T01:28:00',1.15084,1.15086,1.15084,1.15085,24.37,1.15099,1.15102,1.15097,1.151,30.97,True
'2018-02-19T01:29:00',1.15087,1.15088,1.15085,1.15087,24.75,1.15102,1.15103,1.151,1.15103,32.27,True
'2018-02-19T01:30:00',1.15087,1.15106,1.15087,1.15101,82.74,1.15103,1.15122,1.15103,1.15122,119.7,False
'2018-02-19T01:31:00',1.15102,1.15102,1.15094,1.15094,48.59,1.15122,1.15122,1.1511,1.1511,81.65,False
'2018-02-19T01:32:00',1.15095,1.15098,1.15092,1.15098,28.74,1.15111,1.15114,1.15108,1.15114,34.44,True
'2018-02-19T01:33:00',1.15098,1.15108,1.15098,1.15105,77.79,1.15114,1.15126,1.15114,1.15125,67.96,True
'2018-02-19T01:34:00',1.15105,1.15115,1.15105,1.15112,101.2,1.15125,1.15133,1.15125,1.15132,58.7,True
'2018-02-19T01:35:00',1.15112,1.1512,1.1511,1.15119,86.01,1.15132,1.1514,1.15126,1.1514,61.12,True
'2018-02-19T01:36:00',1.15118,1.15122,1.15115,1.15122,44.85,1.15139,1.15139,1.15132,1.15138,42.37,True
'2018-02-19T01:37:00',1.15124,1.1513,1.15122,1.15126,40.7,1.15141,1.15142,1.15135,1.15142,37.7,True
'2018-02-19T01:38:00',1.15126,1.15132,1.15125,1.15125,26.62,1.15142,1.15144,1.15139,1.15141,41.16,False
'2018-02-19T01:39:00',1.15127,1.1513,1.15119,1.15122,60.32,1.15143,1.15144,1.15138,1.15138,99.51,False
'2018-02-19T01:40:00',1.1512,1.15122,1.15115,1.15115,24.68,1.15137,1.15139,1.15131,1.15131,39.46,False
'2018-02-19T01:41:00',1.15114,1.15122,1.15111,1.15122,26.68,1.15134,1.15138,1.15131,1.15138,32.36,True
'2018-02-19T01:42:00',1.1512,1.15125,1.1512,1.15121,33.18,1.15136,1.15143,1.15136,1.15137,48.72,False
'2018-02-19T01:43:00',1.15119,1.15125,1.15114,1.15125,61.12,1.15135,1.15143,1.15131,1.15143,38.95,True
'2018-02-19T01:44:00',1.15125,1.15129,1.15113,1.15127,67.61,1.15142,1.15143,1.15133,1.15142,70.24,True
'2018-02-19T01:45:00',1.15126,1.1513,1.1512,1.15129,38.06,1.15142,1.15142,1.15137,1.15142,34.83,False
'2018-02-19T01:46:00',1.1513,1.1513,1.15115,1.15116,38.38,1.15142,1.15142,1.15135,1.15136,52.91,False
'2018-02-19T01:47:00',1.15116,1.15128,1.15115,1.15128,56.24,1.15136,1.15143,1.15134,1.15142,95.1,True
'2018-02-19T01:48:00',1.15127,1.15129,1.15123,1.15127,41.13,1.15142,1.15142,1.15139,1.15142,56.46,True
'2018-02-19T01:49:00',1.15128,1.15138,1.15127,1.15133,36.27,1.15142,1.15145,1.15142,1.15143,35.12,False
'2018-02-19T01:50:00',1.15132,1.15137,1.15117,1.15119,72.68,1.15143,1.15146,1.15138,1.15139,131.02,False
'2018-02-19T01:51:00',1.15119,1.15119,1.15111,1.15111,44.76,1.15139,1.15139,1.15128,1.1513,74.07,False
'2018-02-19T01:52:00',1.15112,1.15118,1.15111,1.15115,69.88,1.15128,1.15134,1.15127,1.15131,46.27,True
'2018-02-19T01:53:00',1.15115,1.15134,1.15115,1.15127,67.89,1.15131,1.15153,1.15131,1.15143,62.19,True
'2018-02-19T01:54:00',1.15127,1.15233,1.15123,1.15222,229.42,1.15143,1.1525,1.15143,1.15239,223.97,True
'2018-02-19T01:55:00',1.15219,1.15246,1.15191,1.15195,119.65,1.15242,1.15266,1.1521,1.15213,168.7,False
'2018-02-19T01:56:00',1.15195,1.15204,1.15195,1.15197,78.62,1.15215,1.1522,1.15212,1.15213,109.82,False
'2018-02-19T01:57:00',1.15198,1.152,1.15185,1.15185,71.66,1.15213,1.15215,1.15205,1.15205,102.04,False
'2018-02-19T01:58:00',1.15184,1.1519,1.15175,1.15184,95.64,1.15204,1.15205,1.15195,1.152,121.42,False
'2018-02-19T01:59:00',1.15182,1.15182,1.15173,1.15177,51.49,1.15198,1.15198,1.15191,1.15192,55.38,False
'2018-02-19T02:00:00',1.15175,1.15175,1.1517,1.15171,37.25,1.15191,1.15191,1.15186,1.15186,33.47,False
'2018-02-19T02:01:00',1.15171,1.15173,1.15171,1.15171,24.99,1.15184,1.15187,1.15184,1.15186,18.0,True
'2018-02-19T02:02:00',1.15171,1.15178,1.15171,1.15178,21.11,1.15186,1.15194,1.15186,1.15194,14.0,True
'2018-02-19T02:03:00',1.15176,1.15179,1.15174,1.15178,25.88,1.15192,1.15194,1.1519,1.15194,14.0,True
'2018-02-19T02:04:00',1.15179,1.15181,1.15177,1.15181,50.88,1.15194,1.15197,1.15193,1.15196,34.0,True
'2018-02-19T02:05:00',1.15182,1.15185,1.15179,1.15181,66.59,1.15196,1.15201,1.15195,1.15197,37.0,False
'2018-02-19T02:06:00',1.1518,1.15184,1.15179,1.15183,16.01,1.15195,1.15196,1.15195,1.15196,13.0,True
'2018-02-19T02:07:00',1.15185,1.15187,1.1518,1.15185,24.69,1.15198,1.152,1.15196,1.15199,22.0,True
'2018-02-19T02:08:00',1.15184,1.1519,1.15183,1.15189,42.07,1.15199,1.15205,1.15199,1.15205,32.5,False
'2018-02-19T02:09:00',1.15189,1.1519,1.15184,1.15188,36.75,1.15203,1.15205,1.15198,1.15202,34.5,True
'2018-02-19T02:10:00',1.15187,1.1521,1.15185,1.15208,52.54,1.15202,1.15223,1.15199,1.1522,35.75,True
'2018-02-19T02:11:00',1.15209,1.15211,1.15208,1.1521,45.75,1.1522,1.15224,1.15218,1.15224,29.0,False
'2018-02-19T02:12:00',1.1521,1.1521,1.15209,1.1521,7.13,1.15222,1.15224,1.15221,1.15224,5.5,True
'2018-02-19T02:13:00',1.1521,1.15212,1.1521,1.1521,21.07,1.15226,1.15226,1.15222,1.15224,10.12,True
'2018-02-19T02:14:00',1.15211,1.15213,1.1521,1.1521,17.3,1.15226,1.15227,1.15225,1.15225,11.0,False
'2018-02-19T02:15:00',1.15212,1.15212,1.15198,1.15198,57.39,1.15225,1.15225,1.15213,1.15215,37.11,False
'2018-02-19T02:16:00',1.15197,1.15197,1.15182,1.15193,51.36,1.15214,1.15214,1.15202,1.15209,59.06,True
'2018-02-19T02:17:00',1.15192,1.15198,1.15189,1.15197,68.61,1.15208,1.15216,1.15205,1.15216,59.04,True
'2018-02-19T02:18:00',1.15197,1.15218,1.15197,1.15209,72.81,1.15216,1.15238,1.15213,1.15227,101.72,False
'2018-02-19T02:19:00',1.1521,1.1521,1.15195,1.15196,37.36,1.15227,1.15227,1.15216,1.15218,43.94,False
'2018-02-19T02:20:00',1.15197,1.15197,1.15191,1.15193,51.51,1.15218,1.15218,1.15209,1.15212,36.84,False
'2018-02-19T02:21:00',1.15193,1.15198,1.15189,1.15189,37.86,1.15212,1.15212,1.15205,1.15205,24.12,False
'2018-02-19T02:22:00',1.15191,1.15191,1.1518,1.15183,55.03,1.15207,1.15207,1.15199,1.15199,70.41,True
'2018-02-19T02:23:00',1.15185,1.15193,1.15185,1.15188,67.12,1.15201,1.15213,1.15201,1.15204,62.57,False
'2018-02-19T02:24:00',1.15189,1.15192,1.15186,1.15186,32.37,1.15204,1.15208,1.15202,1.15202,21.36,True
'2018-02-19T02:25:00',1.15187,1.15197,1.15187,1.15197,53.81,1.15202,1.15212,1.15202,1.15212,38.86,True
'2018-02-19T02:26:00',1.15198,1.15201,1.15189,1.15192,62.3,1.15214,1.1522,1.15208,1.15208,49.77,False
'2018-02-19T02:27:00',1.15192,1.15192,1.15181,1.15182,61.65,1.15208,1.15208,1.152,1.15202,55.55,True
'2018-02-19T02:28:00',1.15186,1.15198,1.15186,1.15198,61.06,1.15204,1.15218,1.15204,1.15218,45.1,True
'2018-02-19T02:29:00',1.15199,1.15216,1.15199,1.15211,42.3,1.15217,1.15234,1.15213,1.15228,45.59,False
'2018-02-19T02:30:00',1.15211,1.15213,1.15209,1.15211,28.51,1.15227,1.15232,1.15227,1.1523,29.08,False
'2018-02-19T02:31:00',1.15212,1.15214,1.15196,1.15198,58.05,1.1523,1.1523,1.15215,1.15218,49.68,False
'2018-02-19T02:32:00',1.15197,1.15197,1.1519,1.1519,67.5,1.15218,1.15218,1.15207,1.15208,81.57,False
'2018-02-19T02:33:00',1.1519,1.15191,1.15179,1.1518,43.11,1.15209,1.15209,1.15197,1.15199,50.17,False
'2018-02-19T02:34:00',1.1518,1.15183,1.1518,1.15181,38.61,1.152,1.152,1.15195,1.15197,38.65,True
'2018-02-19T02:35:00',1.15181,1.15187,1.15179,1.15186,28.33,1.15197,1.15202,1.15194,1.15199,21.97,True
'2018-02-19T02:36:00',1.15185,1.15188,1.15181,1.15181,29.45,1.15199,1.15201,1.15196,1.15196,21.61,False
'2018-02-19T02:37:00',1.15181,1.15185,1.1518,1.15182,15.85,1.15196,1.15199,1.15194,1.15197,13.98,True
'2018-02-19T02:38:00',1.15183,1.15203,1.15183,1.15201,33.63,1.15197,1.15218,1.15197,1.15216,37.85,False
'2018-02-19T02:39:00',1.15202,1.15202,1.15199,1.15199,7.56,1.15216,1.15216,1.15216,1.15216,7.74,True
'2018-02-19T02:40:00',1.15198,1.15202,1.1519,1.15193,35.81,1.15214,1.15218,1.15208,1.15212,35.17,False
'2018-02-19T02:41:00',1.15192,1.15198,1.15192,1.15197,49.09,1.15212,1.15212,1.15209,1.15211,33.74,False
'2018-02-19T02:42:00',1.15196,1.15196,1.15191,1.15191,30.08,1.15211,1.15211,1.15205,1.15207,20.62,False
'2018-02-19T02:43:00',1.15192,1.15195,1.15171,1.15178,82.1,1.15207,1.15209,1.15191,1.15196,65.57,False
'2018-02-19T02:44:00',1.15178,1.15179,1.15176,1.15179,25.3,1.15194,1.15196,1.15191,1.15193,24.11,True
'2018-02-19T02:45:00',1.15178,1.15182,1.15171,1.15173,101.42,1.15193,1.15197,1.15186,1.15187,83.0,False
'2018-02-19T02:46:00',1.15171,1.15177,1.1517,1.15177,74.37,1.15187,1.15189,1.15185,1.15189,41.0,True
'2018-02-19T02:47:00',1.15176,1.15182,1.15174,1.15176,63.67,1.1519,1.15199,1.15189,1.15191,48.17,True
'2018-02-19T02:48:00',1.15177,1.15183,1.15177,1.15181,25.48,1.15191,1.15198,1.15191,1.15196,18.0,False
'2018-02-19T02:49:00',1.15182,1.15182,1.15181,1.15181,15.01,1.15196,1.15198,1.15195,1.15195,10.5,False
'2018-02-19T02:50:00',1.15181,1.15181,1.15172,1.15175,52.85,1.15195,1.15195,1.15187,1.15189,39.87,False
'2018-02-19T02:51:00',1.15173,1.1518,1.15172,1.15175,77.98,1.15189,1.15194,1.15187,1.15191,47.87,True
'2018-02-19T02:52:00',1.15175,1.15188,1.15173,1.15188,44.01,1.15191,1.15203,1.15189,1.15203,28.5,True
'2018-02-19T02:53:00',1.15188,1.1519,1.15174,1.15174,103.11,1.15203,1.15208,1.15192,1.15193,81.44,False
'2018-02-19T02:54:00',1.15174,1.15189,1.15173,1.15179,74.4,1.15192,1.15205,1.15192,1.15195,73.66,True
'2018-02-19T02:55:00',1.15179,1.15189,1.15174,1.15179,42.85,1.15195,1.15206,1.1519,1.15195,49.65,False
'2018-02-19T02:56:00',1.15179,1.15188,1.15177,1.15187,40.86,1.15195,1.15206,1.15193,1.15203,32.48,True
'2018-02-19T02:57:00',1.15187,1.152,1.15183,1.15199,42.91,1.15203,1.15219,1.15199,1.15218,40.48,True
'2018-02-19T02:58:00',1.15199,1.15201,1.1519,1.15199,78.52,1.15218,1.15218,1.15206,1.15213,76.53,True
'2018-02-19T02:59:00',1.15197,1.15206,1.15196,1.15197,76.71,1.15213,1.15221,1.15211,1.15213,60.92,False
'2018-02-19T03:00:00',1.15197,1.15205,1.15188,1.15201,98.12,1.15213,1.15223,1.15204,1.15217,94.92,False
'2018-02-19T03:01:00',1.15201,1.15201,1.15186,1.15194,48.82,1.15216,1.15216,1.15206,1.15206,50.85,False
'2018-02-19T03:02:00',1.15193,1.15198,1.15193,1.15193,19.38,1.15206,1.15211,1.15206,1.15209,27.73,True
'2018-02-19T03:03:00',1.15193,1.15202,1.15184,1.15199,51.72,1.15209,1.15214,1.15202,1.15213,63.09,False
'2018-02-19T03:04:00',1.15199,1.15199,1.15177,1.15191,55.0,1.15212,1.15212,1.15196,1.15206,57.01,True
'2018-02-19T03:05:00',1.15191,1.15205,1.15191,1.152,100.3,1.15207,1.15223,1.15206,1.15216,67.7,True
'2018-02-19T03:06:00',1.152,1.1521,1.152,1.15208,75.56,1.15217,1.15227,1.15217,1.15224,52.7,True
'2018-02-19T03:07:00',1.15206,1.15217,1.15206,1.15216,68.8,1.15223,1.15236,1.15221,1.15236,44.23,True
'2018-02-19T03:08:00',1.15216,1.15218,1.15216,1.15217,36.1,1.15235,1.15236,1.15231,1.15232,21.85,False
'2018-02-19T03:09:00',1.15217,1.15218,1.15213,1.15215,27.48,1.15232,1.15234,1.15227,1.15231,26.99,True
'2018-02-19T03:10:00',1.15217,1.15228,1.15217,1.15226,47.06,1.15233,1.1524,1.15233,1.15238,35.73,True
'2018-02-19T03:11:00',1.15227,1.15235,1.15227,1.15233,79.94,1.15238,1.15251,1.15238,1.1525,67.34,True
'2018-02-19T03:12:00',1.15235,1.15247,1.15235,1.15245,55.0,1.1525,1.15255,1.15248,1.15253,59.81,True
'2018-02-19T03:13:00',1.15245,1.15252,1.15244,1.15247,43.0,1.15254,1.15264,1.15253,1.15263,49.98,True
'2018-02-19T03:14:00',1.15247,1.15256,1.15247,1.15253,32.0,1.15264,1.15269,1.1526,1.15267,35.02,False
'2018-02-19T03:15:00',1.15253,1.15253,1.15248,1.15249,19.0,1.15266,1.15267,1.15262,1.15263,27.35,False
'2018-02-19T03:16:00',1.15249,1.15249,1.15244,1.15244,13.0,1.15262,1.15263,1.15256,1.15256,17.86,False
'2018-02-19T03:17:00',1.15244,1.15246,1.15242,1.15244,29.0,1.15255,1.1526,1.15254,1.15256,32.48,False
'2018-02-19T03:18:00',1.15244,1.15246,1.15238,1.1524,49.0,1.15257,1.15259,1.15248,1.15254,62.35,False
'2018-02-19T03:19:00',1.1524,1.15241,1.1524,1.15241,9.0,1.15255,1.15256,1.15254,1.15256,11.05,True
'2018-02-19T03:20:00',1.15244,1.15247,1.15239,1.15245,35.0,1.15258,1.15263,1.15252,1.15261,42.23,True
'2018-02-19T03:21:00',1.15247,1.15249,1.15243,1.15247,25.0,1.15263,1.15264,1.15259,1.15261,46.6,True
'2018-02-19T03:22:00',1.15247,1.15251,1.15245,1.15245,19.12,1.1526,1.15266,1.1526,1.15261,21.0,False
'2018-02-19T03:23:00',1.15245,1.15246,1.15242,1.15246,18.17,1.15261,1.15262,1.15259,1.1526,18.74,False
'2018-02-19T03:24:00',1.15244,1.15244,1.1524,1.1524,8.12,1.1526,1.1526,1.15254,1.15254,9.5,False
'2018-02-19T03:25:00',1.1524,1.1524,1.1523,1.15235,42.65,1.15255,1.15255,1.15248,1.15251,31.84,True
'2018-02-19T03:26:00',1.15236,1.15247,1.15236,1.15246,19.57,1.15252,1.15264,1.15252,1.15264,17.13,False
'2018-02-19T03:27:00',1.15246,1.15247,1.15243,1.15247,77.97,1.15263,1.15264,1.15257,1.1526,35.64,True
'2018-02-19T03:28:00',1.15246,1.15249,1.15246,1.15249,8.99,1.1526,1.15265,1.1526,1.15265,5.0,True
'2018-02-19T03:29:00',1.15252,1.15256,1.1525,1.15251,28.71,1.15268,1.15273,1.15266,1.15267,24.72,False
'2018-02-19T03:30:00',1.15249,1.15256,1.15249,1.1525,19.49,1.15265,1.15272,1.15265,1.15266,33.03,False
'2018-02-19T03:31:00',1.15248,1.15252,1.15248,1.15252,6.12,1.15264,1.15268,1.15264,1.15268,6.5,True
'2018-02-19T03:32:00',1.1525,1.15265,1.1525,1.15258,35.08,1.15266,1.15281,1.15266,1.15276,42.03,False
'2018-02-19T03:33:00',1.15257,1.15257,1.15255,1.15257,15.61,1.15276,1.15276,1.15271,1.15273,19.56,False
'2018-02-19T03:34:00',1.15257,1.15258,1.15256,1.15256,15.1,1.15273,1.15274,1.15271,1.15271,11.5,False
'2018-02-19T03:35:00',1.15256,1.15256,1.15248,1.15248,40.84,1.1527,1.15271,1.15264,1.15264,20.62,False
'2018-02-19T03:36:00',1.15246,1.15248,1.15245,1.15246,14.8,1.15262,1.15264,1.15261,1.15261,11.0,False
'2018-02-19T03:37:00',1.15245,1.15246,1.15245,1.15246,3.37,1.15261,1.15261,1.15261,1.15261,3.0,False
'2018-02-19T03:38:00',1.15245,1.15246,1.15244,1.15245,17.12,1.15261,1.15261,1.15261,1.15261,9.0,True
'2018-02-19T03:39:00',1.15245,1.15251,1.15245,1.15248,19.69,1.15262,1.15267,1.15262,1.15263,17.62,False
'2018-02-19T03:40:00',1.15248,1.1525,1.15246,1.15246,14.75,1.15264,1.15266,1.15262,1.15262,14.62,True
'2018-02-19T03:41:00',1.15246,1.15252,1.15246,1.15251,27.55,1.15262,1.15267,1.15262,1.15267,23.07,False
'2018-02-19T03:42:00',1.15251,1.15251,1.15248,1.15248,15.19,1.15267,1.15267,1.15264,1.15264,13.31,False
'2018-02-19T03:43:00',1.15249,1.15249,1.15247,1.15247,6.94,1.15264,1.15264,1.15263,1.15263,7.81,False
'2018-02-19T03:44:00',1.15247,1.15247,1.15245,1.15245,43.08,1.15263,1.15263,1.1526,1.1526,26.8,False
'2018-02-19T03:45:00',1.15245,1.15247,1.15245,1.15247,42.52,1.1526,1.15263,1.1526,1.15263,32.96,True
'2018-02-19T03:46:00',1.15246,1.15248,1.15241,1.15241,29.99,1.15262,1.15263,1.15257,1.15257,30.37,False
'2018-02-19T03:47:00',1.15239,1.1524,1.15239,1.15239,4.0,1.15255,1.15255,1.15255,1.15255,5.05,False
'2018-02-19T03:48:00',1.15237,1.15239,1.15237,1.15238,9.31,1.15256,1.15256,1.15254,1.15254,16.9,False
'2018-02-19T03:49:00',1.15238,1.15238,1.15236,1.15236,3.25,1.15254,1.15254,1.15254,1.15254,5.77,True
'2018-02-19T03:50:00',1.15236,1.1524,1.15236,1.15237,19.99,1.15253,1.15256,1.15252,1.15253,23.65,True
'2018-02-19T03:51:00',1.15237,1.15244,1.15236,1.15239,13.0,1.15253,1.15257,1.15252,1.15255,21.2,False
'2018-02-19T03:52:00',1.15239,1.15239,1.15235,1.15236,9.68,1.15253,1.15254,1.15251,1.15252,7.5,False
'2018-02-19T03:53:00',1.15236,1.15236,1.15234,1.15236,28.34,1.15252,1.15252,1.15247,1.15252,18.5,False
'2018-02-19T03:54:00',1.15236,1.15236,1.15235,1.15235,48.33,1.15252,1.15252,1.15248,1.15249,25.59,False
'2018-02-19T03:55:00',1.15235,1.15235,1.15233,1.15234,40.72,1.15249,1.1525,1.15245,1.15247,24.2,False
'2018-02-19T03:56:00',1.15233,1.15233,1.15218,1.15224,102.56,1.15246,1.15246,1.15234,1.15239,74.17,False
'2018-02-19T03:57:00',1.15224,1.15232,1.15224,1.15226,49.01,1.15238,1.15243,1.15237,1.15242,31.81,False
'2018-02-19T03:58:00',1.15228,1.15228,1.15224,1.15224,11.61,1.15244,1.15244,1.15239,1.1524,6.37,False
'2018-02-19T03:59:00',1.15224,1.15225,1.15224,1.15224,36.57,1.1524,1.15242,1.1524,1.15241,18.87,True
'2018-02-19T04:00:00',1.15224,1.15231,1.15224,1.15226,10.86,1.15238,1.15242,1.15238,1.15242,7.0,False
'2018-02-19T04:01:00',1.15228,1.15228,1.15227,1.15228,16.44,1.1524,1.15243,1.1524,1.15243,18.47,True
'2018-02-19T04:02:00',1.15229,1.15229,1.15229,1.15229,6.85,1.15242,1.15244,1.15242,1.15242,9.99,True
'2018-02-19T04:03:00',1.15229,1.1523,1.15228,1.1523,10.12,1.15242,1.15244,1.15242,1.15244,16.98,True
'2018-02-19T04:04:00',1.1523,1.15231,1.15227,1.15227,33.43,1.15242,1.15243,1.15241,1.15242,47.0,False
'2018-02-19T04:05:00',1.15227,1.15228,1.15226,1.15226,50.4,1.15242,1.15242,1.15242,1.15242,45.83,True
'2018-02-19T04:06:00',1.15228,1.15229,1.15227,1.15227,15.87,1.15242,1.15243,1.15242,1.15242,11.85,False
'2018-02-19T04:07:00',1.15227,1.15229,1.15226,1.15229,10.18,1.15242,1.15242,1.15241,1.15242,5.86,True
'2018-02-19T04:08:00',1.15229,1.1523,1.15225,1.15226,31.59,1.15242,1.15243,1.15241,1.15242,19.18,True
'2018-02-19T04:09:00',1.15226,1.15231,1.15226,1.15228,51.2,1.15242,1.15244,1.15242,1.15244,63.65,False
'2018-02-19T04:10:00',1.15229,1.1523,1.15226,1.1523,25.55,1.15243,1.15244,1.15242,1.15243,23.4,False
'2018-02-19T04:11:00',1.1523,1.1523,1.15227,1.15228,25.38,1.15244,1.15244,1.15243,1.15243,33.14,False
'2018-02-19T04:12:00',1.1523,1.1523,1.15221,1.15221,16.99,1.15243,1.15243,1.15237,1.15237,19.53,False
'2018-02-19T04:13:00',1.15221,1.15221,1.15217,1.15217,9.74,1.15237,1.15237,1.15233,1.15233,9.3,True
'2018-02-19T04:14:00',1.15216,1.15222,1.15216,1.15217,33.22,1.15232,1.15237,1.15231,1.15233,15.12,False
'2018-02-19T04:15:00',1.15219,1.1522,1.15213,1.15213,20.29,1.15233,1.15236,1.15229,1.15229,16.3,False
'2018-02-19T04:16:00',1.15214,1.15217,1.15214,1.15217,18.3,1.15229,1.15233,1.15229,1.15233,9.76,True
'2018-02-19T04:17:00',1.15217,1.15218,1.15215,1.15218,63.06,1.15233,1.15234,1.15231,1.15234,49.07,False
'2018-02-19T04:18:00',1.15216,1.15217,1.15215,1.15215,52.09,1.15232,1.15233,1.15231,1.15231,49.37,False
'2018-02-19T04:19:00',1.15215,1.15215,1.15211,1.15211,48.58,1.15231,1.15231,1.15227,1.15227,51.04,True
'2018-02-19T04:20:00',1.15211,1.15216,1.1521,1.15214,103.09,1.15227,1.15232,1.15225,1.1523,71.59,True
'2018-02-19T04:21:00',1.15214,1.15218,1.15214,1.15218,225.06,1.1523,1.15234,1.1523,1.15234,65.69,False
'2018-02-19T04:22:00',1.15218,1.15218,1.15211,1.15211,61.97,1.15234,1.15234,1.15227,1.15227,46.51,True
'2018-02-19T04:23:00',1.15211,1.15224,1.15211,1.15218,86.82,1.15227,1.15237,1.15227,1.15236,80.12,False
'2018-02-19T04:24:00',1.15218,1.15219,1.15217,1.15219,25.63,1.15234,1.15235,1.15233,1.15235,16.51,False
'2018-02-19T04:25:00',1.15219,1.15219,1.15217,1.15217,16.45,1.15235,1.15235,1.15231,1.15231,15.09,False
'2018-02-19T04:26:00',1.15216,1.15219,1.15216,1.15217,49.95,1.15231,1.15235,1.15231,1.15233,54.75,False
'2018-02-19T04:27:00',1.15217,1.15217,1.15214,1.15217,46.63,1.15233,1.15234,1.15229,1.15233,48.19,True
'2018-02-19T04:28:00',1.15217,1.15221,1.15216,1.15219,72.94,1.15233,1.15237,1.15232,1.15235,82.3,False
'2018-02-19T04:29:00',1.15219,1.15221,1.15217,1.15221,51.85,1.15235,1.15237,1.15233,1.15237,51.14,False
'2018-02-19T04:30:00',1.15221,1.15221,1.15219,1.15219,30.08,1.15237,1.15237,1.15235,1.15235,32.99,True
'2018-02-19T04:31:00',1.15221,1.15224,1.15219,1.15224,57.96,1.15237,1.15239,1.15235,1.15239,74.91,True
'2018-02-19T04:32:00',1.15223,1.15225,1.15223,1.15225,45.96,1.15239,1.15241,1.15239,1.15241,57.84,True
'2018-02-19T04:33:00',1.15226,1.15227,1.15222,1.15223,65.23,1.15241,1.15242,1.15237,1.15238,79.52,False
'2018-02-19T04:34:00',1.15222,1.15223,1.15218,1.15223,46.1,1.15238,1.15239,1.15233,1.15239,60.71,True
'2018-02-19T04:35:00',1.15223,1.15226,1.15221,1.15226,51.57,1.15239,1.15242,1.15237,1.15242,76.85,False
'2018-02-19T04:36:00',1.15226,1.15226,1.15216,1.15218,43.55,1.15242,1.15242,1.15232,1.15233,55.49,False
'2018-02-19T04:37:00',1.15218,1.15221,1.15218,1.15218,45.69,1.15234,1.15236,1.15231,1.15233,48.91,False
'2018-02-19T04:38:00',1.15218,1.15221,1.15218,1.15218,43.98,1.15233,1.15236,1.15231,1.15232,47.21,False
'2018-02-19T04:39:00',1.15218,1.1522,1.15218,1.15218,55.82,1.15233,1.15236,1.15232,1.15232,64.0,False
'2018-02-19T04:40:00',1.15218,1.15219,1.15215,1.15219,40.5,1.15232,1.15235,1.15231,1.15235,67.99,False
'2018-02-19T04:41:00',1.15219,1.15219,1.15215,1.15215,37.7,1.15234,1.15234,1.15231,1.15231,47.71,False
'2018-02-19T04:42:00',1.15215,1.15218,1.15213,1.15214,76.66,1.15231,1.15234,1.15229,1.1523,75.55,True
'2018-02-19T04:43:00',1.15215,1.15221,1.15215,1.15219,68.18,1.15231,1.15237,1.15231,1.15233,86.75,False
'2018-02-19T04:44:00',1.15219,1.1522,1.15217,1.15217,54.59,1.15233,1.15236,1.1523,1.15233,75.7,True
'2018-02-19T04:45:00',1.15217,1.15221,1.15217,1.15219,79.54,1.15233,1.15237,1.15233,1.15235,96.41,False
'2018-02-19T04:46:00',1.15219,1.15221,1.15218,1.15218,15.23,1.15235,1.15237,1.15233,1.15233,19.58,True
'2018-02-19T04:47:00',1.15218,1.15223,1.15217,1.15223,52.12,1.15233,1.15239,1.15232,1.15237,72.96,False
'2018-02-19T04:48:00',1.15223,1.15223,1.15216,1.15216,31.39,1.15237,1.15239,1.15232,1.15232,55.84,False
'2018-02-19T04:49:00',1.15218,1.1522,1.15218,1.1522,37.29,1.15234,1.15236,1.15234,1.15236,45.66,True
'2018-02-19T04:50:00',1.1522,1.15223,1.1522,1.15223,15.64,1.15236,1.15239,1.15236,1.15239,22.09,True
'2018-02-19T04:51:00',1.15223,1.15224,1.15219,1.15221,26.48,1.15239,1.15241,1.15235,1.15236,33.44,False
'2018-02-19T04:52:00',1.15221,1.15222,1.15219,1.15219,38.28,1.15234,1.15237,1.15234,1.15235,27.49,True
'2018-02-19T04:53:00',1.15219,1.15223,1.15219,1.15223,72.89,1.15235,1.15238,1.15233,1.15237,45.29,True
'2018-02-19T04:54:00',1.15223,1.15228,1.15219,1.15221,98.63,1.15234,1.15243,1.15234,1.15236,77.36,False
'2018-02-19T04:55:00',1.15221,1.15221,1.15217,1.15218,82.28,1.15236,1.15236,1.15232,1.15232,77.2,True
'2018-02-19T04:56:00',1.15216,1.15223,1.15212,1.15216,139.75,1.15232,1.15239,1.15226,1.15232,124.39,False
'2018-02-19T04:57:00',1.15218,1.15219,1.15207,1.15214,142.61,1.15234,1.15234,1.15226,1.1523,123.23,False
'2018-02-19T04:58:00',1.15214,1.15217,1.15206,1.1521,99.03,1.1523,1.1523,1.15222,1.15224,91.02,False
'2018-02-19T04:59:00',1.1521,1.1521,1.15201,1.15204,128.08,1.15224,1.15224,1.15217,1.1522,101.57,False
'2018-02-19T05:00:00',1.15204,1.15209,1.15202,1.15207,90.14,1.1522,1.15223,1.15218,1.15223,98.13,True
'2018-02-19T05:01:00',1.15209,1.15213,1.15207,1.15212,56.71,1.15225,1.15228,1.15218,1.15228,51.51,True
'2018-02-19T05:02:00',1.15212,1.15214,1.15209,1.15213,57.61,1.15228,1.1523,1.15225,1.15227,56.34,True
'2018-02-19T05:03:00',1.15213,1.15218,1.15211,1.15218,59.93,1.15228,1.15234,1.15225,1.15234,77.83,False
'2018-02-19T05:04:00',1.15218,1.15218,1.15212,1.15213,63.96,1.15234,1.15234,1.15226,1.15228,76.59,False
'2018-02-19T05:05:00',1.15213,1.15217,1.15212,1.15215,107.2,1.15228,1.15232,1.15228,1.15229,96.22,False
'2018-02-19T05:06:00',1.15215,1.15215,1.15207,1.15207,49.53,1.15227,1.1523,1.1522,1.15224,51.71,False
'2018-02-19T05:07:00',1.15208,1.15209,1.15205,1.15205,34.46,1.15224,1.15224,1.15219,1.1522,15.83,False
'2018-02-19T05:08:00',1.15205,1.15206,1.1519,1.15194,148.28,1.1522,1.15222,1.15208,1.15214,160.96,False
'2018-02-19T05:09:00',1.15194,1.15194,1.15179,1.15179,157.42,1.15214,1.15214,1.15197,1.15198,184.73,False
'2018-02-19T05:10:00',1.15179,1.15192,1.15174,1.15182,171.97,1.15198,1.15201,1.15192,1.15201,161.82,True
'2018-02-19T05:11:00',1.15182,1.15194,1.15182,1.15187,197.26,1.15201,1.15209,1.15201,1.15202,152.2,True
'2018-02-19T05:12:00',1.15188,1.15205,1.15186,1.15205,68.18,1.15202,1.15221,1.15201,1.15221,68.69,True
'2018-02-19T05:13:00',1.15206,1.15208,1.15204,1.15208,83.27,1.1522,1.15224,1.1522,1.15224,64.9,True
'2018-02-19T05:14:00',1.15208,1.1521,1.15206,1.15208,82.85,1.15224,1.15226,1.15222,1.15224,53.09,False
'2018-02-19T05:15:00',1.15207,1.15207,1.15205,1.15207,69.25,1.15223,1.15223,1.15219,1.15222,43.2,False
'2018-02-19T05:16:00',1.15207,1.15207,1.15198,1.152,87.26,1.15221,1.15221,1.15214,1.15216,58.37,False
'2018-02-19T05:17:00',1.152,1.15206,1.15198,1.15203,68.95,1.15216,1.1522,1.15214,1.15217,37.11,False
'2018-02-19T05:18:00',1.15201,1.15202,1.15196,1.15197,33.18,1.15215,1.15215,1.15212,1.15212,23.21,False
'2018-02-19T05:19:00',1.15197,1.15198,1.15195,1.15195,78.72,1.1521,1.15213,1.15208,1.15211,38.5,False
'2018-02-19T05:20:00',1.15196,1.15198,1.15196,1.15197,78.45,1.15211,1.15213,1.15211,1.15213,25.63,True
'2018-02-19T05:21:00',1.15198,1.15198,1.15195,1.15196,65.91,1.15213,1.15217,1.1521,1.1521,57.17,False
'2018-02-19T05:22:00',1.15197,1.15197,1.15186,1.15187,30.59,1.15209,1.15209,1.152,1.15204,21.24,False
'2018-02-19T05:23:00',1.15188,1.15188,1.15187,1.15187,39.12,1.15206,1.15207,1.152,1.152,34.44,False
'2018-02-19T05:24:00',1.15187,1.15188,1.15187,1.15188,5.64,1.15201,1.15203,1.15201,1.15203,5.44,True
'2018-02-19T05:25:00',1.15188,1.1519,1.15188,1.1519,40.56,1.15204,1.15204,1.15201,1.15204,17.5,True
'2018-02-19T05:26:00',1.15193,1.15193,1.15188,1.15188,43.49,1.15206,1.15206,1.15202,1.15204,26.74,False
'2018-02-19T05:27:00',1.15191,1.15191,1.15188,1.15188,21.99,1.15206,1.15207,1.152,1.15204,18.31,False
'2018-02-19T05:28:00',1.15188,1.15188,1.15186,1.15187,24.04,1.15198,1.15198,1.15197,1.15197,12.0,True
'2018-02-19T05:29:00',1.15185,1.15188,1.15185,1.15188,10.77,1.15197,1.15202,1.15197,1.15202,6.0,True
'2018-02-19T05:30:00',1.15188,1.15188,1.15187,1.15188,18.47,1.15202,1.15205,1.15201,1.15203,13.63,True
'2018-02-19T05:31:00',1.15188,1.15191,1.15188,1.15191,28.81,1.15203,1.15207,1.15203,1.15207,18.56,True
'2018-02-19T05:32:00',1.15193,1.15203,1.15193,1.15203,68.66,1.15209,1.1522,1.15209,1.1522,92.94,True
'2018-02-19T05:33:00',1.15203,1.15217,1.15203,1.15216,64.73,1.1522,1.15233,1.15219,1.15231,50.58,True
'2018-02-19T05:34:00',1.15215,1.15219,1.15215,1.15217,53.24,1.15231,1.15235,1.15229,1.15232,33.57,False
'2018-02-19T05:35:00',1.15217,1.15219,1.15216,1.15216,29.75,1.15232,1.15234,1.15228,1.15231,23.44,False
'2018-02-19T05:36:00',1.15217,1.15218,1.15216,1.15217,39.21,1.15232,1.15233,1.1523,1.15231,51.58,False
'2018-02-19T05:37:00',1.15216,1.15218,1.15215,1.15217,35.82,1.15232,1.15232,1.15228,1.15228,29.74,True
'2018-02-19T05:38:00',1.15217,1.15219,1.15216,1.15217,40.98,1.1523,1.15234,1.15229,1.15233,36.17,False
'2018-02-19T05:39:00',1.15217,1.15218,1.15216,1.15217,30.76,1.15233,1.15233,1.1523,1.15231,26.42,True
'2018-02-19T05:40:00',1.15217,1.15218,1.15215,1.15218,84.25,1.15233,1.15234,1.15226,1.15231,97.55,True
'2018-02-19T05:41:00',1.15218,1.15221,1.15217,1.15218,113.06,1.15233,1.15236,1.1523,1.15234,92.16,False
'2018-02-19T05:42:00',1.15218,1.15218,1.15216,1.15218,36.86,1.15234,1.15234,1.15232,1.15232,23.75,True
'2018-02-19T05:43:00',1.15217,1.1522,1.15216,1.15216,117.6,1.1523,1.15236,1.1523,1.15232,90.54,False
'2018-02-19T05:44:00',1.15218,1.15218,1.15214,1.15218,77.04,1.15232,1.15234,1.15228,1.1523,67.07,False
'2018-02-19T05:45:00',1.15218,1.15218,1.15207,1.15208,90.68,1.15232,1.15232,1.15218,1.15224,87.55,False
'2018-02-19T05:46:00',1.15208,1.1521,1.15207,1.1521,98.03,1.15222,1.15226,1.15222,1.15226,89.06,True
'2018-02-19T05:47:00',1.1521,1.15213,1.15207,1.15208,89.06,1.15226,1.15228,1.15221,1.15224,58.7,False
'2018-02-19T05:48:00',1.15208,1.15208,1.15205,1.15208,53.85,1.15224,1.15224,1.15221,1.15223,33.07,True
'2018-02-19T05:49:00',1.15208,1.15212,1.15208,1.1521,129.57,1.15224,1.15228,1.15224,1.15226,94.01,True
'2018-02-19T05:50:00',1.15212,1.15217,1.15212,1.15215,59.1,1.15226,1.15231,1.15226,1.15229,75.7,False
'2018-02-19T05:51:00',1.15215,1.15216,1.15208,1.15208,83.31,1.15229,1.15231,1.15223,1.15224,49.66,False
'2018-02-19T05:52:00',1.15211,1.15215,1.15207,1.15211,67.36,1.15224,1.15229,1.15221,1.15224,63.61,True
'2018-02-19T05:53:00',1.15209,1.15218,1.15209,1.15215,49.54,1.15224,1.15231,1.15224,1.15231,32.52,False
'2018-02-19T05:54:00',1.15215,1.15217,1.1521,1.15211,76.05,1.1523,1.15232,1.15225,1.15227,53.47,False
'2018-02-19T05:55:00',1.15211,1.15213,1.15209,1.15211,57.07,1.15227,1.15227,1.15224,1.15225,40.61,False
'2018-02-19T05:56:00',1.15212,1.15212,1.15208,1.15208,42.75,1.15225,1.15225,1.15221,1.15221,38.49,False
'2018-02-19T05:57:00',1.15208,1.15208,1.15207,1.15208,22.06,1.15219,1.15223,1.15219,1.15222,29.17,True
'2018-02-19T05:58:00',1.15208,1.1521,1.15206,1.15208,41.1,1.15224,1.15226,1.1522,1.15224,31.41,False
'2018-02-19T05:59:00',1.15208,1.15209,1.15207,1.15209,42.62,1.15224,1.15225,1.1522,1.15225,37.0,False
'2018-02-19T06:00:00',1.15209,1.15209,1.15205,1.15208,14.74,1.15225,1.15225,1.1522,1.15221,22.62,False
'2018-02-19T06:01:00',1.15207,1.15208,1.15205,1.15207,16.25,1.15221,1.15221,1.15218,1.15218,17.62,False
'2018-02-19T06:02:00',1.15206,1.15206,1.15193,1.15194,41.54,1.15218,1.15218,1.15209,1.15213,36.41,False
'2018-02-19T06:03:00',1.15196,1.152,1.15196,1.152,41.5,1.15214,1.15216,1.15213,1.15216,27.74,True
'2018-02-19T06:04:00',1.15202,1.15206,1.15195,1.15198,28.87,1.15216,1.15221,1.15211,1.15214,40.91,False
'2018-02-19T06:05:00',1.15197,1.15197,1.15188,1.15195,39.85,1.15214,1.15214,1.15205,1.1521,42.68,True
'2018-02-19T06:06:00',1.15194,1.152,1.15186,1.15187,72.0,1.1521,1.15215,1.15203,1.15203,89.76,False
'2018-02-19T06:07:00',1.15188,1.15189,1.15188,1.15189,6.0,1.15203,1.15205,1.15203,1.15205,10.86,True
'2018-02-19T06:08:00',1.15189,1.15195,1.15187,1.15193,55.97,1.15205,1.15213,1.15205,1.15212,31.8,True
'2018-02-19T06:09:00',1.15193,1.15196,1.15193,1.15196,40.1,1.15212,1.15214,1.15212,1.15212,21.06,True
'2018-02-19T06:10:00',1.15196,1.15199,1.15184,1.15186,64.02,1.15212,1.15214,1.15201,1.15203,40.05,False
'2018-02-19T06:11:00',1.15185,1.15188,1.15185,1.15185,36.3,1.15204,1.15205,1.152,1.152,19.31,False
'2018-02-19T06:12:00',1.15184,1.15187,1.15184,1.15185,50.91,1.152,1.15203,1.15197,1.15198,23.0,False
'2018-02-19T06:13:00',1.15185,1.15185,1.15184,1.15184,23.52,1.15198,1.152,1.15197,1.152,9.0,True
'2018-02-19T06:14:00',1.15185,1.15185,1.15184,1.15185,37.86,1.152,1.15201,1.15198,1.15201,13.19,True
'2018-02-19T06:15:00',1.15185,1.15192,1.15184,1.15188,80.72,1.15201,1.15208,1.15197,1.15203,46.88,False
'2018-02-19T06:16:00',1.15189,1.15189,1.15184,1.15187,74.15,1.15203,1.15206,1.15198,1.15202,40.07,False
'2018-02-19T06:17:00',1.15187,1.15187,1.15184,1.15184,39.29,1.15203,1.15203,1.15196,1.15198,19.94,False
'2018-02-19T06:18:00',1.15185,1.15185,1.15184,1.15184,46.71,1.15199,1.152,1.15196,1.15198,24.0,False
'2018-02-19T06:19:00',1.15184,1.15185,1.15162,1.15176,118.98,1.15197,1.152,1.15181,1.1519,97.06,False
'2018-02-19T06:20:00',1.15176,1.15176,1.15166,1.15169,41.47,1.15189,1.15192,1.15182,1.15185,38.36,False
'2018-02-19T06:21:00',1.15169,1.15169,1.15165,1.15168,30.14,1.15185,1.15185,1.15179,1.15184,25.51,True
'2018-02-19T06:22:00',1.1517,1.15171,1.15168,1.15168,19.86,1.15186,1.15186,1.15181,1.15182,17.0,False
'2018-02-19T06:23:00',1.15165,1.15169,1.15165,1.15167,55.13,1.1518,1.15185,1.15177,1.15182,53.55,False
'2018-02-19T06:24:00',1.15168,1.15168,1.15165,1.15166,16.36,1.15182,1.15182,1.15175,1.15177,15.0,False
'2018-02-19T06:25:00',1.15167,1.15167,1.15156,1.15157,22.03,1.15178,1.15178,1.15171,1.15173,17.92,False
'2018-02-19T06:26:00',1.15158,1.15162,1.15154,1.15155,53.82,1.15173,1.15177,1.15169,1.15169,50.72,False
'2018-02-19T06:27:00',1.15155,1.15161,1.15151,1.15153,38.41,1.15171,1.15176,1.15167,1.15169,31.87,False
'2018-02-19T06:28:00',1.15154,1.15161,1.15153,1.15158,25.08,1.15169,1.15176,1.15169,1.15174,25.11,True
'2018-02-19T06:29:00',1.15158,1.15164,1.15158,1.15162,39.17,1.15174,1.1518,1.15174,1.15178,42.22,False
'2018-02-19T06:30:00',1.15161,1.15161,1.15148,1.15151,44.98,1.15176,1.15176,1.15166,1.15168,52.33,False
'2018-02-19T06:31:00',1.1515,1.15153,1.15147,1.1515,55.96,1.15168,1.15168,1.15161,1.15166,51.55,True
'2018-02-19T06:32:00',1.15152,1.15166,1.15147,1.15165,49.99,1.15166,1.15183,1.15162,1.15182,58.2,False
'2018-02-19T06:33:00',1.15165,1.15166,1.15144,1.15147,162.11,1.1518,1.15182,1.15159,1.15164,153.93,False
'2018-02-19T06:34:00',1.15147,1.15161,1.15145,1.15156,104.33,1.15166,1.1518,1.15163,1.15172,94.3,False
'2018-02-19T06:35:00',1.1516,1.1516,1.15145,1.15151,110.42,1.15175,1.15176,1.15162,1.15166,76.48,False
'2018-02-19T06:36:00',1.15151,1.15151,1.15145,1.15146,44.89,1.15166,1.15166,1.1516,1.15164,24.36,True
'2018-02-19T06:37:00',1.15146,1.15154,1.15146,1.15151,42.87,1.15162,1.1517,1.15162,1.15165,38.56,True
'2018-02-19T06:38:00',1.15152,1.15157,1.15151,1.15152,53.75,1.15165,1.15176,1.15165,1.15167,68.32,True
'2018-02-19T06:39:00',1.15151,1.15166,1.15149,1.15166,32.47,1.15167,1.15182,1.15165,1.15179,46.19,True
'2018-02-19T06:40:00',1.15165,1.15175,1.15165,1.15171,81.37,1.1518,1.15191,1.1518,1.15186,119.08,False
'2018-02-19T06:41:00',1.15168,1.15169,1.15162,1.15162,113.91,1.15184,1.15184,1.15177,1.15178,94.37,False
'2018-02-19T06:42:00',1.15162,1.15162,1.15152,1.15152,74.42,1.15178,1.15178,1.15168,1.15168,57.46,True
'2018-02-19T06:43:00',1.15155,1.15206,1.15147,1.15199,140.41,1.15168,1.15221,1.15164,1.15218,170.8,False
'2018-02-19T06:44:00',1.15199,1.15203,1.15181,1.15186,170.76,1.15218,1.15223,1.15201,1.15203,130.21,False
'2018-02-19T06:45:00',1.15186,1.15188,1.15182,1.15186,38.72,1.15203,1.15204,1.15199,1.15202,39.16,False
'2018-02-19T06:46:00',1.15187,1.15187,1.15182,1.15183,69.55,1.15204,1.15204,1.15199,1.15199,75.22,False
'2018-02-19T06:47:00',1.15184,1.15184,1.15174,1.15178,48.53,1.152,1.152,1.15193,1.15194,60.86,True
'2018-02-19T06:48:00',1.15178,1.15186,1.15178,1.15186,103.75,1.15194,1.15204,1.15194,1.15204,105.88,True
'2018-02-19T06:49:00',1.15186,1.15197,1.15186,1.15197,96.58,1.15205,1.15216,1.15205,1.15213,136.59,True
'2018-02-19T06:50:00',1.15197,1.15211,1.15197,1.1521,98.72,1.15213,1.15231,1.15213,1.15229,124.82,True
'2018-02-19T06:51:00',1.15213,1.15222,1.15211,1.15217,70.04,1.15231,1.15234,1.15223,1.15234,93.85,True
'2018-02-19T06:52:00',1.15217,1.15226,1.15217,1.15225,80.45,1.15234,1.15244,1.15232,1.15244,122.72,True
'2018-02-19T06:53:00',1.15225,1.15241,1.15224,1.1524,139.48,1.15244,1.15258,1.1524,1.15257,159.39,True
'2018-02-19T06:54:00',1.1524,1.15246,1.15239,1.15244,54.04,1.15258,1.15258,1.15255,1.15256,55.64,False
'2018-02-19T06:55:00',1.15244,1.15244,1.15227,1.15236,88.19,1.15257,1.15258,1.1524,1.15252,87.49,True
'2018-02-19T06:56:00',1.15234,1.15255,1.15227,1.1525,114.18,1.15248,1.15271,1.15243,1.15267,157.52,True
'2018-02-19T06:57:00',1.1525,1.15265,1.15245,1.15259,141.37,1.15266,1.15282,1.15262,1.15277,173.44,False
'2018-02-19T06:58:00',1.15259,1.15263,1.15253,1.15257,77.57,1.15276,1.15283,1.15269,1.15272,101.42,False
'2018-02-19T06:59:00',1.15255,1.15259,1.15237,1.15238,85.01,1.15271,1.15275,1.15256,1.15256,119.42,False
'2018-02-19T07:00:00',1.15238,1.15244,1.15229,1.1524,168.26,1.15256,1.1526,1.15244,1.15256,183.01,False
'2018-02-19T07:01:00',1.1524,1.15244,1.15231,1.15244,111.43,1.15256,1.1526,1.15247,1.1526,142.51,False
'2018-02-19T07:02:00',1.15244,1.15244,1.15217,1.15225,212.34,1.1526,1.1526,1.15233,1.1524,227.25,False
'2018-02-19T07:03:00',1.15224,1.1523,1.15215,1.15221,128.92,1.1524,1.15245,1.15234,1.15236,148.16,False
'2018-02-19T07:04:00',1.1522,1.15222,1.15214,1.15219,129.72,1.15235,1.15238,1.15232,1.15234,115.04,True
'2018-02-19T07:05:00',1.15218,1.15222,1.15213,1.1522,168.07,1.15233,1.15239,1.15228,1.15232,146.32,True
'2018-02-19T07:06:00',1.1522,1.15223,1.15217,1.15223,58.28,1.15234,1.1524,1.15231,1.15239,50.63,True
'2018-02-19T07:07:00',1.15223,1.15227,1.15215,1.15219,90.85,1.15239,1.1524,1.15229,1.15232,88.7,True
'2018-02-19T07:08:00',1.15218,1.15227,1.1521,1.15227,138.92,1.1523,1.15242,1.15226,1.15242,139.41,True
'2018-02-19T07:09:00',1.15227,1.15257,1.15227,1.15255,123.4,1.15242,1.15273,1.15241,1.15271,149.65,False
'2018-02-19T07:10:00',1.15255,1.15255,1.15245,1.15246,110.5,1.15269,1.15271,1.15259,1.15263,127.86,False
'2018-02-19T07:11:00',1.15246,1.15248,1.15229,1.15229,162.61,1.15262,1.15263,1.15245,1.15245,187.59,False
'2018-02-19T07:12:00',1.15231,1.15236,1.15225,1.15234,120.13,1.15246,1.1525,1.1524,1.15249,193.43,False
'2018-02-19T07:13:00',1.15234,1.15234,1.15225,1.15227,57.99,1.15251,1.15251,1.1524,1.1524,94.35,False
'2018-02-19T07:14:00',1.15227,1.15228,1.1522,1.15223,76.44,1.15241,1.15243,1.15237,1.15239,109.01,True
'2018-02-19T07:15:00',1.15221,1.15229,1.15215,1.15224,117.83,1.15237,1.15246,1.15233,1.1524,128.17,False
'2018-02-19T07:16:00',1.15224,1.15224,1.15219,1.15222,31.37,1.1524,1.1524,1.15235,1.15238,41.27,True
'2018-02-19T07:17:00',1.15222,1.1523,1.15219,1.15222,90.69,1.15238,1.15244,1.15235,1.15237,102.04,True
'2018-02-19T07:18:00',1.15223,1.15232,1.15215,1.15221,83.92,1.15237,1.15249,1.15232,1.15237,118.25,False
'2018-02-19T07:19:00',1.15222,1.15226,1.15217,1.15221,43.37,1.15237,1.15239,1.15232,1.15237,44.37,True
'2018-02-19T07:20:00',1.15223,1.15239,1.15219,1.1523,152.62,1.15237,1.15255,1.15234,1.15244,193.02,True
'2018-02-19T07:21:00',1.15231,1.15256,1.1523,1.15254,157.59,1.15245,1.15271,1.15245,1.1527,195.25,True
'2018-02-19T07:22:00',1.15253,1.15262,1.15249,1.15262,117.56,1.1527,1.15277,1.15265,1.15277,200.2,True
'2018-02-19T07:23:00',1.15262,1.15263,1.15244,1.15245,164.03,1.15275,1.15276,1.15256,1.15261,226.61,False
'2018-02-19T07:24:00',1.15244,1.15247,1.15218,1.15219,222.51,1.15261,1.15261,1.15231,1.15235,184.93,False
'2018-02-19T07:25:00',1.15218,1.15219,1.1521,1.15218,147.26,1.15233,1.15235,1.15226,1.15235,114.78,True
'2018-02-19T07:26:00',1.15218,1.15229,1.15218,1.15229,110.88,1.15236,1.15247,1.15236,1.15244,82.41,True
'2018-02-19T07:27:00',1.15229,1.15231,1.1522,1.15223,76.45,1.15245,1.15247,1.15237,1.15239,81.61,False
'2018-02-19T07:28:00',1.15223,1.15226,1.15221,1.15223,34.08,1.15239,1.15242,1.15237,1.15239,29.24,False
'2018-02-19T07:29:00',1.15222,1.15226,1.15214,1.15214,57.28,1.1524,1.15241,1.15233,1.15233,47.86,False
'2018-02-19T07:30:00',1.15215,1.15224,1.15215,1.15223,29.06,1.15234,1.1524,1.15234,1.15239,24.23,True
'2018-02-19T07:31:00',1.15223,1.15233,1.1522,1.15225,44.53,1.15239,1.15251,1.15236,1.15238,40.23,False
'2018-02-19T07:32:00',1.15224,1.15226,1.15224,1.15226,13.41,1.1524,1.15242,1.1524,1.15242,8.22,True
'2018-02-19T07:33:00',1.15226,1.15247,1.15226,1.15247,61.63,1.15242,1.15262,1.15242,1.15262,59.88,False
'2018-02-19T07:34:00',1.15245,1.15245,1.15242,1.15242,49.49,1.1526,1.15263,1.15258,1.15258,39.36,True
'2018-02-19T07:35:00',1.15242,1.15247,1.15241,1.15247,18.2,1.15258,1.15263,1.15256,1.15263,14.99,True
'2018-02-19T07:36:00',1.15248,1.1526,1.15246,1.15248,67.17,1.15263,1.15274,1.15262,1.15263,65.04,False
'2018-02-19T07:37:00',1.15247,1.15247,1.15243,1.15243,23.98,1.1526,1.15263,1.15259,1.15259,23.08,False
'2018-02-19T07:38:00',1.15243,1.15244,1.15229,1.15229,48.27,1.15259,1.15261,1.15246,1.15246,42.46,False
'2018-02-19T07:39:00',1.15231,1.15238,1.15226,1.15226,44.57,1.15247,1.15255,1.15243,1.15244,38.94,False
'2018-02-19T07:40:00',1.15226,1.1523,1.15225,1.1523,24.51,1.15243,1.15246,1.15242,1.15246,24.83,True
'2018-02-19T07:41:00',1.15233,1.15245,1.15233,1.15243,29.5,1.15246,1.1526,1.15246,1.1526,33.31,True
'2018-02-19T07:42:00',1.15243,1.15247,1.15241,1.15242,40.04,1.1526,1.15263,1.15257,1.15257,40.75,True
'2018-02-19T07:43:00',1.15241,1.1525,1.15239,1.15249,65.71,1.15258,1.15266,1.15255,1.15266,62.81,False
'2018-02-19T07:44:00',1.15249,1.15249,1.15227,1.15227,62.29,1.15266,1.15266,1.15244,1.15244,62.92,False
'2018-02-19T07:45:00',1.15228,1.15237,1.15226,1.15232,89.04,1.15245,1.15255,1.15243,1.1525,72.35,True
'2018-02-19T07:46:00',1.15234,1.1525,1.15232,1.15247,68.47,1.1525,1.15267,1.15248,1.15265,61.03,False
'2018-02-19T07:47:00',1.15247,1.15247,1.15238,1.1524,70.55,1.15264,1.15264,1.15254,1.15256,59.51,False
'2018-02-19T07:48:00',1.15241,1.15241,1.15227,1.15241,57.55,1.15257,1.15258,1.15245,1.15257,56.71,True
'2018-02-19T07:49:00',1.15241,1.15244,1.15239,1.1524,55.93,1.15257,1.1526,1.15255,1.15256,47.73,True
'2018-02-19T07:50:00',1.1524,1.15244,1.15234,1.15244,42.16,1.15255,1.15261,1.1525,1.15261,45.13,True
'2018-02-19T07:51:00',1.15245,1.15245,1.15231,1.15239,35.34,1.15262,1.15262,1.15249,1.15255,36.02,False
'2018-02-19T07:52:00',1.15239,1.15244,1.15238,1.1524,41.56,1.15255,1.15259,1.15253,1.15256,32.05,True
'2018-02-19T07:53:00',1.1524,1.15257,1.1524,1.15257,45.56,1.15256,1.15275,1.15256,1.15275,51.08,True
'2018-02-19T07:54:00',1.15258,1.15263,1.15247,1.15255,85.95,1.15276,1.15281,1.15263,1.15271,81.02,False
'2018-02-19T07:55:00',1.15255,1.15258,1.1525,1.15253,55.31,1.15273,1.15274,1.15265,1.15268,48.25,False
'2018-02-19T07:56:00',1.15251,1.15255,1.1525,1.15254,54.12,1.15267,1.15272,1.15266,1.1527,55.92,True
'2018-02-19T07:57:00',1.15254,1.1526,1.15254,1.15256,28.92,1.1527,1.15276,1.15269,1.15272,24.7,False
'2018-02-19T07:58:00',1.15255,1.15255,1.15253,1.15253,9.43,1.15272,1.15272,1.15269,1.15269,7.85,False
'2018-02-19T07:59:00',1.15253,1.15255,1.15251,1.15251,39.59,1.15269,1.15271,1.15267,1.15267,44.07,True
'2018-02-19T08:00:00',1.15251,1.15262,1.15236,1.15257,125.0,1.15265,1.15277,1.15248,1.15271,96.01,False
'2018-02-19T08:01:00',1.15257,1.15257,1.15244,1.15247,162.63,1.15271,1.15272,1.15255,1.1526,69.9,True
'2018-02-19T08:02:00',1.15249,1.15258,1.15249,1.15254,168.77,1.15262,1.15271,1.15261,1.15268,187.43,True
'2018-02-19T08:03:00',1.15255,1.15263,1.15247,1.15251,147.78,1.15269,1.15278,1.15257,1.15265,166.38,False
'2018-02-19T08:04:00',1.15251,1.15264,1.15239,1.15241,126.27,1.15267,1.15275,1.15254,1.15254,125.56,False
'2018-02-19T08:05:00',1.15243,1.15247,1.15232,1.15238,72.88,1.15255,1.1526,1.15247,1.15253,91.25,False
'2018-02-19T08:06:00',1.1524,1.15241,1.15226,1.15231,124.27,1.15254,1.15256,1.15242,1.15245,115.28,False
'2018-02-19T08:07:00',1.15232,1.15237,1.15231,1.15235,105.73,1.15246,1.1525,1.15245,1.15249,92.77,True
'2018-02-19T08:08:00',1.15235,1.15245,1.15233,1.15245,90.52,1.15249,1.1526,1.15248,1.15259,93.19,True
'2018-02-19T08:09:00',1.15247,1.15255,1.15243,1.15245,111.37,1.15259,1.15268,1.15254,1.15257,112.74,False
'2018-02-19T08:10:00',1.15245,1.15254,1.15242,1.15254,116.99,1.15257,1.15268,1.15257,1.15268,143.32,True
'2018-02-19T08:11:00',1.15254,1.15269,1.15254,1.15262,100.51,1.15269,1.15279,1.15269,1.15277,129.76,False
'2018-02-19T08:12:00',1.15262,1.15265,1.15253,1.15256,133.21,1.15277,1.15279,1.15267,1.15269,185.28,False
'2018-02-19T08:13:00',1.15256,1.15256,1.15239,1.15246,109.41,1.15267,1.15268,1.15251,1.1526,113.28,False
'2018-02-19T08:14:00',1.15248,1.15248,1.15234,1.15237,194.33,1.15262,1.15262,1.15246,1.15252,162.47,False
'2018-02-19T08:15:00',1.1524,1.15242,1.15219,1.15235,221.35,1.15254,1.15258,1.15234,1.1525,264.4,True
'2018-02-19T08:16:00',1.15235,1.15246,1.15234,1.15243,88.85,1.1525,1.15262,1.15249,1.15259,107.61,True
'2018-02-19T08:17:00',1.15243,1.15258,1.15209,1.15211,268.13,1.15259,1.1527,1.15222,1.15226,255.56,False
'2018-02-19T08:18:00',1.1521,1.1521,1.15169,1.15169,306.66,1.15225,1.15225,1.15181,1.15184,322.52,False
'2018-02-19T08:19:00',1.15172,1.15194,1.15171,1.15177,110.64,1.15187,1.15208,1.15186,1.15193,132.64,False
'2018-02-19T08:20:00',1.15178,1.15179,1.15135,1.15151,214.72,1.15193,1.15194,1.15152,1.15165,224.39,True
'2018-02-19T08:21:00',1.15153,1.15191,1.15153,1.1518,168.36,1.15166,1.15205,1.15166,1.15194,156.78,True
'2018-02-19T08:22:00',1.1518,1.15201,1.1518,1.15201,127.26,1.15192,1.15214,1.15192,1.15214,125.08,True
'2018-02-19T08:23:00',1.15201,1.15232,1.15201,1.15232,117.84,1.15215,1.15246,1.15215,1.15246,108.23,True
'2018-02-19T08:24:00',1.15233,1.15247,1.15228,1.15247,80.3,1.15246,1.15259,1.15242,1.15259,105.09,True
'2018-02-19T08:25:00',1.15246,1.15267,1.15245,1.15259,116.28,1.15259,1.15277,1.15256,1.15272,117.69,True
'2018-02-19T08:26:00',1.15259,1.15268,1.15224,1.15225,129.97,1.15273,1.15276,1.15238,1.15239,177.68,False
'2018-02-19T08:27:00',1.15224,1.15247,1.152,1.15232,178.26,1.15238,1.15253,1.15208,1.15243,222.6,False
'2018-02-19T08:28:00',1.15232,1.15246,1.15229,1.15241,88.76,1.15244,1.15255,1.15241,1.15254,141.84,True
'2018-02-19T08:29:00',1.15242,1.1525,1.1523,1.15233,97.62,1.15255,1.15264,1.15245,1.15246,101.84,False
'2018-02-19T08:30:00',1.15233,1.15238,1.15221,1.15223,98.6,1.15245,1.15251,1.15234,1.15236,108.83,False
'2018-02-19T08:31:00',1.15223,1.15234,1.15223,1.1523,87.8,1.15235,1.15243,1.15234,1.15242,91.73,False
'2018-02-19T08:32:00',1.15231,1.15233,1.15227,1.15227,40.95,1.15242,1.15244,1.1524,1.1524,49.17,False
'2018-02-19T08:33:00',1.15227,1.15233,1.15225,1.15231,56.24,1.1524,1.15244,1.15237,1.15242,59.59,False
'2018-02-19T08:34:00',1.15231,1.15234,1.15228,1.15228,32.9,1.15242,1.15242,1.15239,1.15239,37.19,True
'2018-02-19T08:35:00',1.15229,1.15248,1.15229,1.15248,110.61,1.15241,1.15259,1.1524,1.15259,89.26,True
'2018-02-19T08:36:00',1.15247,1.15258,1.15245,1.15258,77.4,1.15259,1.15268,1.15257,1.15267,61.73,True
'2018-02-19T08:37:00',1.15258,1.1526,1.15254,1.15257,48.93,1.15267,1.15272,1.15266,1.15269,65.0,False
'2018-02-19T08:38:00',1.15259,1.15259,1.15247,1.1525,70.77,1.15271,1.15271,1.15259,1.15262,73.17,False
'2018-02-19T08:39:00',1.1525,1.15253,1.15246,1.15246,72.91,1.15261,1.15264,1.15258,1.15258,88.06,False
'2018-02-19T08:40:00',1.15246,1.15252,1.15245,1.15249,75.33,1.15257,1.15263,1.15257,1.15261,53.9,False
'2018-02-19T08:41:00',1.15249,1.15251,1.15227,1.15227,102.26,1.15259,1.15262,1.15238,1.15238,97.37,False
'2018-02-19T08:42:00',1.15227,1.15248,1.15227,1.15241,95.69,1.15239,1.15257,1.15238,1.15252,91.7,False
'2018-02-19T08:43:00',1.15242,1.15243,1.15221,1.15224,80.47,1.15253,1.15254,1.15229,1.15233,106.8,False
'2018-02-19T08:44:00',1.15224,1.15236,1.15224,1.15232,46.91,1.15235,1.15248,1.15233,1.15245,52.52,False
'2018-02-19T08:45:00',1.1523,1.15237,1.1522,1.15225,63.12,1.15244,1.15244,1.15234,1.15237,58.21,False
'2018-02-19T08:46:00',1.15227,1.15227,1.15207,1.15215,89.96,1.15237,1.15238,1.15222,1.15229,90.98,True
'2018-02-19T08:47:00',1.15218,1.15235,1.15211,1.15215,120.44,1.15231,1.15247,1.15226,1.15227,124.82,False
'2018-02-19T08:48:00',1.15213,1.15213,1.15191,1.15193,146.9,1.15227,1.15227,1.15205,1.15207,148.68,False
'2018-02-19T08:49:00',1.15193,1.15209,1.1519,1.15207,122.67,1.15207,1.15222,1.15205,1.15219,122.91,True
'2018-02-19T08:50:00',1.15207,1.1522,1.15207,1.15215,144.44,1.15219,1.15233,1.15219,1.15229,138.9,False
'2018-02-19T08:51:00',1.15215,1.15215,1.15208,1.15211,113.69,1.15227,1.15228,1.15221,1.15225,95.72,True
'2018-02-19T08:52:00',1.15213,1.1522,1.15209,1.15215,106.41,1.15227,1.15231,1.15223,1.15229,113.83,True
'2018-02-19T08:53:00',1.15216,1.15227,1.15216,1.15226,74.97,1.1523,1.15239,1.15229,1.15238,116.53,True
'2018-02-19T08:54:00',1.15227,1.15231,1.15226,1.15227,32.02,1.15238,1.15245,1.15238,1.15241,28.83,True
'2018-02-19T08:55:00',1.15227,1.15236,1.15203,1.15214,177.27,1.15241,1.1525,1.15217,1.15226,169.68,False
'2018-02-19T08:56:00',1.15215,1.15215,1.15177,1.15178,120.93,1.15226,1.15226,1.15192,1.15192,110.46,False
'2018-02-19T08:57:00',1.15174,1.15182,1.15168,1.1517,109.12,1.15188,1.15192,1.15181,1.15185,99.61,True
'2018-02-19T08:58:00',1.15172,1.15184,1.15168,1.15168,75.48,1.15185,1.15194,1.15179,1.15181,59.73,True
'2018-02-19T08:59:00',1.15168,1.15195,1.15168,1.1518,139.58,1.1518,1.15206,1.1518,1.15195,128.35,False
'2018-02-19T09:00:00',1.15184,1.1519,1.15168,1.15181,159.75,1.15196,1.15199,1.15181,1.15195,154.0,False
'2018-02-19T09:01:00',1.15183,1.15186,1.15172,1.15186,112.75,1.15195,1.15197,1.15186,1.15197,133.88,True
'2018-02-19T09:02:00',1.15187,1.15203,1.15187,1.15203,102.99,1.15197,1.15214,1.15197,1.15212,70.62,True
'2018-02-19T09:03:00',1.15202,1.1522,1.15196,1.15212,94.8,1.15212,1.15231,1.1521,1.15226,107.45,False
'2018-02-19T09:04:00',1.15213,1.15214,1.15191,1.15196,119.99,1.15227,1.15228,1.15205,1.15211,133.21,False
'2018-02-19T09:05:00',1.15198,1.15209,1.15192,1.15192,119.54,1.15211,1.15217,1.15202,1.15202,147.22,False
'2018-02-19T09:06:00',1.15191,1.15197,1.15189,1.15196,77.01,1.15203,1.1521,1.15195,1.15209,66.47,True
'2018-02-19T09:07:00',1.15197,1.15229,1.15196,1.15217,118.34,1.15208,1.15242,1.15208,1.1523,134.19,False
'2018-02-19T09:08:00',1.15217,1.15229,1.15208,1.15209,108.13,1.1523,1.15242,1.15222,1.15223,132.32,False
'2018-02-19T09:09:00',1.15207,1.15208,1.15153,1.15167,152.27,1.15221,1.15221,1.15166,1.1518,129.51,False
'2018-02-19T09:10:00',1.15167,1.15167,1.15147,1.15159,123.23,1.1518,1.15181,1.15157,1.15172,108.84,True
'2018-02-19T09:11:00',1.15158,1.15172,1.15152,1.15163,86.09,1.15171,1.15186,1.15166,1.15177,83.06,True
'2018-02-19T09:12:00',1.15164,1.15174,1.15163,1.15164,88.84,1.15177,1.15186,1.15176,1.15177,81.73,True
'2018-02-19T09:13:00',1.15166,1.15181,1.15166,1.15181,55.33,1.15177,1.15192,1.15177,1.15192,58.58,True
'2018-02-19T09:14:00',1.1518,1.15183,1.15172,1.15177,95.21,1.15192,1.15196,1.15186,1.15191,96.92,True
'2018-02-19T09:15:00',1.1518,1.15185,1.15173,1.15174,45.37,1.15193,1.15198,1.15186,1.15186,41.54,False
'2018-02-19T09:16:00',1.15175,1.15176,1.15154,1.15155,74.96,1.15187,1.15187,1.15168,1.15168,79.35,False
'2018-02-19T09:17:00',1.15157,1.15161,1.15156,1.15156,147.04,1.1517,1.15172,1.15168,1.15169,104.86,False
'2018-02-19T09:18:00',1.15157,1.15157,1.15148,1.15155,88.79,1.15169,1.15169,1.15162,1.15168,58.52,True
'2018-02-19T09:19:00',1.15155,1.15161,1.15155,1.15158,37.7,1.15168,1.15171,1.15167,1.15167,31.96,False
'2018-02-19T09:20:00',1.15158,1.15158,1.15152,1.15152,82.26,1.15169,1.15169,1.15163,1.15163,45.58,False
'2018-02-19T09:21:00',1.15153,1.15153,1.15135,1.15135,83.67,1.15163,1.15163,1.15146,1.15147,74.25,False
'2018-02-19T09:22:00',1.15134,1.15145,1.15125,1.15145,143.06,1.15147,1.15158,1.15138,1.15157,113.36,True
'2018-02-19T09:23:00',1.15145,1.15158,1.1514,1.15157,128.46,1.15158,1.1517,1.15152,1.15169,140.34,True
'2018-02-19T09:24:00',1.15159,1.15163,1.1515,1.15155,136.02,1.15169,1.1517,1.1516,1.15167,137.98,False
'2018-02-19T09:25:00',1.15154,1.15157,1.15139,1.15157,94.86,1.15167,1.15169,1.15152,1.15169,113.38,True
'2018-02-19T09:26:00',1.15157,1.1516,1.15143,1.15144,60.25,1.15169,1.15169,1.15153,1.15158,70.59,False
'2018-02-19T09:27:00',1.15144,1.15154,1.15144,1.1515,55.95,1.15157,1.15166,1.15157,1.15162,54.88,False
'2018-02-19T09:28:00',1.1515,1.15152,1.15122,1.15122,94.44,1.15163,1.15166,1.15134,1.15134,94.44,False
'2018-02-19T09:29:00',1.15122,1.1513,1.15113,1.15126,94.05,1.15135,1.15138,1.15127,1.15136,97.41,True
'2018-02-19T09:30:00',1.15128,1.15138,1.15128,1.15129,87.01,1.15138,1.15151,1.15138,1.15138,104.31,False
'2018-02-19T09:31:00',1.15129,1.15138,1.15127,1.15128,45.24,1.1514,1.15151,1.15131,1.15141,70.13,False
'2018-02-19T09:32:00',1.15128,1.1513,1.15123,1.15127,42.34,1.15138,1.1514,1.15136,1.15139,59.35,True
'2018-02-19T09:33:00',1.15125,1.15141,1.1512,1.15139,54.03,1.15138,1.15152,1.15131,1.15152,55.89,True
'2018-02-19T09:34:00',1.15139,1.15151,1.15139,1.15149,47.98,1.15152,1.15162,1.15152,1.1516,47.16,True
'2018-02-19T09:35:00',1.15151,1.15162,1.15151,1.1516,23.12,1.1516,1.15173,1.1516,1.15173,30.87,True
'2018-02-19T09:36:00',1.15158,1.15162,1.15156,1.15162,55.66,1.1517,1.15174,1.15167,1.15174,59.13,True
'2018-02-19T09:37:00',1.15162,1.15172,1.1516,1.1517,37.8,1.15175,1.15183,1.15172,1.1518,48.73,True
'2018-02-19T09:38:00',1.1517,1.15181,1.15163,1.15176,79.98,1.15182,1.15194,1.15173,1.15186,101.88,True
'2018-02-19T09:39:00',1.15176,1.15181,1.15156,1.15181,147.33,1.15184,1.15195,1.15166,1.15195,128.28,True
'2018-02-19T09:40:00',1.15181,1.15192,1.15176,1.15186,148.58,1.15195,1.15206,1.15189,1.15199,138.56,True
'2018-02-19T09:41:00',1.15186,1.15199,1.15184,1.15199,90.39,1.15199,1.15212,1.15197,1.15212,87.56,True
'2018-02-19T09:42:00',1.15199,1.15202,1.15172,1.15193,102.41,1.1521,1.15215,1.15184,1.15206,103.47,False
'2018-02-19T09:43:00',1.15191,1.15198,1.15187,1.15197,36.83,1.15205,1.1521,1.15198,1.15208,50.97,True
'2018-02-19T09:44:00',1.15195,1.15199,1.15195,1.15199,14.84,1.15206,1.15212,1.15206,1.15212,21.76,True
'2018-02-19T09:45:00',1.15201,1.1521,1.15201,1.15206,32.15,1.15214,1.15222,1.15213,1.15219,38.04,True
'2018-02-19T09:46:00',1.15206,1.15213,1.15206,1.15207,52.77,1.15219,1.15225,1.15213,1.15221,75.12,False
'2018-02-19T09:47:00',1.15209,1.15212,1.15197,1.15201,99.61,1.15221,1.15223,1.15209,1.15213,95.25,True
'2018-02-19T09:48:00',1.15201,1.15225,1.15201,1.15216,94.79,1.15213,1.15239,1.15213,1.15229,95.99,False
'2018-02-19T09:49:00',1.15214,1.15218,1.15211,1.15216,67.05,1.15226,1.15231,1.15224,1.15228,54.04,True
'2018-02-19T09:50:00',1.15221,1.15221,1.15213,1.15217,55.35,1.15228,1.1523,1.15225,1.15229,52.6,False
'2018-02-19T09:51:00',1.15218,1.1522,1.15214,1.15215,76.51,1.15228,1.15229,1.15225,1.15228,100.4,False
'2018-02-19T09:52:00',1.15216,1.15217,1.15211,1.15213,65.21,1.15228,1.15229,1.15222,1.15222,71.25,False
'2018-02-19T09:53:00',1.15212,1.15219,1.15208,1.15208,43.45,1.15222,1.15222,1.15219,1.1522,24.98,False
'2018-02-19T09:54:00',1.15208,1.15208,1.15193,1.15195,154.57,1.1522,1.1522,1.15204,1.15207,162.36,False
'2018-02-19T09:55:00',1.15195,1.15197,1.15171,1.15171,139.71,1.15207,1.15209,1.15184,1.15184,121.28,False
'2018-02-19T09:56:00',1.15171,1.15177,1.1517,1.15176,137.38,1.15184,1.1519,1.15182,1.15188,130.18,True
'2018-02-19T09:57:00',1.15175,1.15181,1.15147,1.15147,221.08,1.15188,1.15193,1.15158,1.15158,219.2,False
'2018-02-19T09:58:00',1.15147,1.15163,1.15139,1.15144,196.45,1.1516,1.15176,1.15151,1.15156,183.67,False
'2018-02-19T09:59:00',1.15144,1.1516,1.15138,1.15146,151.95,1.15158,1.15174,1.15152,1.15158,156.24,False
'2018-02-19T10:00:00',1.15146,1.15157,1.15117,1.15139,146.5,1.1516,1.1517,1.15131,1.15152,146.2,True
'2018-02-19T10:01:00',1.1514,1.15174,1.1514,1.15174,123.52,1.15154,1.15186,1.15154,1.15186,99.18,True
'2018-02-19T10:02:00',1.15173,1.15182,1.15169,1.15177,71.44,1.15186,1.15194,1.1518,1.1519,66.68,True
'2018-02-19T10:03:00',1.15177,1.15202,1.15174,1.15198,87.98,1.15189,1.15216,1.15186,1.15211,95.1,True
'2018-02-19T10:04:00',1.15198,1.15219,1.15194,1.15217,110.06,1.1521,1.1523,1.15208,1.1523,99.66,False
'2018-02-19T10:05:00',1.15217,1.15218,1.15211,1.15216,51.63,1.1523,1.15231,1.15224,1.15229,54.84,False
'2018-02-19T10:06:00',1.15216,1.15216,1.15199,1.15203,62.44,1.15228,1.15228,1.15213,1.15216,79.68,False
'2018-02-19T10:07:00',1.15204,1.15205,1.15196,1.15203,94.31,1.15216,1.15217,1.15208,1.15216,84.81,False
'2018-02-19T10:08:00',1.15202,1.15203,1.15192,1.15202,149.05,1.15215,1.15216,1.15204,1.15216,105.28,True
'2018-02-19T10:09:00',1.15203,1.15204,1.15187,1.15187,78.49,1.15216,1.15217,1.15199,1.15199,69.75,False
'2018-02-19T10:10:00',1.15186,1.15187,1.1517,1.15179,121.3,1.15199,1.152,1.15182,1.15192,87.45,False
'2018-02-19T10:11:00',1.15179,1.15181,1.15164,1.15168,106.25,1.15191,1.15194,1.15178,1.15181,85.7,True
'2018-02-19T10:12:00',1.15169,1.15193,1.15164,1.15164,151.53,1.15181,1.15205,1.15174,1.15174,161.15,False
'2018-02-19T10:13:00',1.15162,1.15162,1.15152,1.15153,87.81,1.15171,1.15171,1.15164,1.15166,58.48,False
'2018-02-19T10:14:00',1.15152,1.15153,1.15098,1.15098,82.43,1.15164,1.15165,1.1511,1.15111,79.13,False
'2018-02-19T10:15:00',1.15099,1.1513,1.15098,1.15129,92.47,1.15111,1.15142,1.15111,1.15142,79.84,True
'2018-02-19T10:16:00',1.15131,1.15135,1.15129,1.15131,62.4,1.15141,1.15148,1.15141,1.15144,84.29,True
'2018-02-19T10:17:00',1.15131,1.15156,1.15131,1.15153,168.36,1.15143,1.15169,1.15143,1.15166,159.22,False
'2018-02-19T10:18:00',1.15153,1.15155,1.15143,1.15143,78.15,1.15165,1.15166,1.15155,1.15155,85.67,False
'2018-02-19T10:19:00',1.15143,1.15155,1.15139,1.15154,71.53,1.15154,1.15166,1.1515,1.15166,67.11,False
'2018-02-19T10:20:00',1.15154,1.15154,1.15151,1.15154,51.16,1.15166,1.15167,1.15161,1.15166,58.1,True
'2018-02-19T10:21:00',1.15156,1.15174,1.15155,1.15173,65.18,1.15166,1.15185,1.15166,1.15184,67.28,True
'2018-02-19T10:22:00',1.15171,1.1518,1.15171,1.15178,56.01,1.15185,1.15191,1.15184,1.1519,44.9,False
'2018-02-19T10:23:00',1.15177,1.15178,1.15175,1.15175,65.72,1.1519,1.1519,1.15185,1.15186,34.65,True
'2018-02-19T10:24:00',1.15175,1.15182,1.15175,1.15182,60.43,1.15187,1.15194,1.15185,1.15194,72.33,True
'2018-02-19T10:25:00',1.15184,1.15187,1.15176,1.15176,55.8,1.15194,1.15199,1.15186,1.15186,46.55,False
'2018-02-19T10:26:00',1.15176,1.15179,1.15176,1.15177,43.85,1.15186,1.15189,1.15186,1.15189,20.97,True
'2018-02-19T10:27:00',1.15178,1.152,1.15178,1.15184,144.43,1.1519,1.15208,1.1519,1.15198,94.73,False
'2018-02-19T10:28:00',1.15184,1.15192,1.15184,1.15191,38.03,1.15196,1.15203,1.15196,1.15203,19.02,True
'2018-02-19T10:29:00',1.1519,1.15199,1.15188,1.15189,89.2,1.15202,1.15211,1.15195,1.152,71.55,False
'2018-02-19T10:30:00',1.15188,1.15188,1.15182,1.15182,93.95,1.152,1.15201,1.15189,1.15193,74.14,False
'2018-02-19T10:31:00',1.15182,1.15182,1.15175,1.15175,79.53,1.15192,1.15192,1.15185,1.15185,40.08,False
'2018-02-19T10:32:00',1.15175,1.15176,1.15175,1.15176,39.55,1.15184,1.15187,1.15184,1.15185,17.62,False
'2018-02-19T10:33:00',1.15175,1.15175,1.15154,1.15154,71.46,1.15185,1.15185,1.15166,1.15166,61.36,False
'2018-02-19T10:34:00',1.15152,1.15161,1.15149,1.15159,66.75,1.15166,1.1517,1.1516,1.1517,70.28,True
'2018-02-19T10:35:00',1.15159,1.15163,1.15159,1.15163,14.22,1.1517,1.15173,1.1517,1.15173,14.91,True
'2018-02-19T10:36:00',1.15163,1.15183,1.15163,1.15182,81.23,1.15175,1.15196,1.15174,1.15195,82.13,True
'2018-02-19T10:37:00',1.15182,1.15191,1.1518,1.15191,31.79,1.15195,1.15202,1.15191,1.15202,49.45,True
'2018-02-19T10:38:00',1.15189,1.15202,1.15189,1.15201,56.26,1.15202,1.15215,1.15202,1.15214,66.11,True
'2018-02-19T10:39:00',1.15201,1.15204,1.15192,1.15196,49.05,1.15215,1.15217,1.15204,1.15208,71.25,False
'2018-02-19T10:40:00',1.15196,1.15201,1.15196,1.15199,25.58,1.15207,1.15214,1.15207,1.15212,38.08,True
'2018-02-19T10:41:00',1.15199,1.15202,1.15179,1.15201,89.58,1.15211,1.15216,1.15191,1.15215,97.05,False
'2018-02-19T10:42:00',1.15201,1.15202,1.15196,1.15202,64.28,1.15214,1.15216,1.15208,1.15215,74.52,True
'2018-02-19T10:43:00',1.15203,1.15206,1.15156,1.15165,91.24,1.15215,1.15218,1.1517,1.15177,77.49,False
'2018-02-19T10:44:00',1.15166,1.15166,1.15146,1.15149,102.74,1.15179,1.15179,1.15157,1.15161,91.54,True
'2018-02-19T10:45:00',1.15149,1.15169,1.15148,1.15167,77.63,1.15162,1.15179,1.15159,1.15179,56.58,True
'2018-02-19T10:46:00',1.15168,1.1517,1.15158,1.1516,104.38,1.15179,1.15182,1.15169,1.15171,98.99,False
'2018-02-19T10:47:00',1.1516,1.15168,1.15156,1.15156,64.69,1.15172,1.15179,1.15167,1.15167,63.31,False
'2018-02-19T10:48:00',1.15155,1.15157,1.15152,1.15157,57.15,1.15166,1.15169,1.15163,1.15168,79.14,False
'2018-02-19T10:49:00',1.15157,1.15157,1.15148,1.15148,31.24,1.15167,1.15167,1.15159,1.15159,43.76,False
'2018-02-19T10:50:00',1.15148,1.1515,1.15142,1.15142,95.45,1.15159,1.15162,1.15153,1.15154,89.56,False
'2018-02-19T10:51:00',1.15141,1.15143,1.15137,1.15139,191.39,1.15155,1.15155,1.15148,1.15151,101.9,True
'2018-02-19T10:52:00',1.15139,1.15155,1.15139,1.15153,136.54,1.15151,1.15167,1.15149,1.15166,92.09,True
'2018-02-19T10:53:00',1.15153,1.15164,1.1515,1.15163,67.9,1.15164,1.15177,1.15157,1.15175,57.36,True
'2018-02-19T10:54:00',1.15163,1.15168,1.1516,1.15168,119.9,1.15176,1.1518,1.15171,1.1518,128.21,True
'2018-02-19T10:55:00',1.15168,1.15168,1.15158,1.15161,86.24,1.15179,1.15181,1.15167,1.15175,97.17,True
'2018-02-19T10:56:00',1.15165,1.15171,1.1516,1.15169,93.37,1.15177,1.15181,1.15174,1.1518,94.65,False
'2018-02-19T10:57:00',1.15169,1.15169,1.15162,1.15166,92.23,1.15178,1.15178,1.15175,1.15178,81.25,False
'2018-02-19T10:58:00',1.15165,1.15165,1.15141,1.15143,96.25,1.15178,1.15178,1.15151,1.15157,117.89,False
'2018-02-19T10:59:00',1.15142,1.15162,1.15129,1.15129,191.6,1.15155,1.15175,1.15142,1.15142,166.8,False
'2018-02-19T11:00:00',1.15129,1.15133,1.15127,1.15127,105.36,1.15142,1.15145,1.15139,1.15139,81.66,True
'2018-02-19T11:01:00',1.15128,1.15135,1.15118,1.15119,97.7,1.15139,1.15147,1.1513,1.15132,98.22,False
'2018-02-19T11:02:00',1.15119,1.15128,1.15118,1.15126,49.63,1.15132,1.15141,1.15131,1.1514,69.4,True
'2018-02-19T11:03:00',1.15126,1.15145,1.15124,1.15144,69.78,1.15139,1.15159,1.15136,1.15158,76.52,True
'2018-02-19T11:04:00',1.15147,1.15167,1.15143,1.15162,125.21,1.15159,1.15175,1.15156,1.15173,139.09,True
'2018-02-19T11:05:00',1.1516,1.15169,1.1516,1.15166,73.71,1.15173,1.15179,1.15173,1.15176,79.33,False
'2018-02-19T11:06:00',1.15165,1.15166,1.15158,1.1516,60.76,1.15176,1.15177,1.15169,1.15171,44.08,False
'2018-02-19T11:07:00',1.1516,1.15161,1.15149,1.15151,90.01,1.15172,1.15173,1.1516,1.15165,54.68,False
'2018-02-19T11:08:00',1.15152,1.15152,1.15143,1.15145,84.83,1.15165,1.15165,1.15155,1.15158,39.27,False
'2018-02-19T11:09:00',1.15145,1.15146,1.15137,1.15137,68.73,1.15158,1.1516,1.15149,1.15149,30.0,True
'2018-02-19T11:10:00',1.15137,1.15147,1.15137,1.15146,47.78,1.15148,1.15159,1.15148,1.15159,46.47,True
'2018-02-19T11:11:00',1.15147,1.15153,1.15147,1.15153,46.26,1.15159,1.15164,1.15159,1.15164,50.85,True
'2018-02-19T11:12:00',1.15153,1.15157,1.15151,1.15157,54.53,1.15164,1.15168,1.15162,1.15168,56.28,True
'2018-02-19T11:13:00',1.15158,1.15167,1.15158,1.1516,65.82,1.15169,1.15178,1.15169,1.15173,69.56,False
'2018-02-19T11:14:00',1.15161,1.15167,1.15151,1.15153,104.87,1.15174,1.15178,1.15163,1.15168,124.85,False
'2018-02-19T11:15:00',1.15153,1.15154,1.15138,1.15138,134.42,1.15167,1.15168,1.15152,1.15152,133.96,False
'2018-02-19T11:16:00',1.15138,1.15144,1.15138,1.15141,42.03,1.15152,1.15158,1.15149,1.15153,50.44,False
'2018-02-19T11:17:00',1.1514,1.15142,1.15134,1.15136,75.39,1.15154,1.15154,1.15145,1.1515,87.46,False
'2018-02-19T11:18:00',1.15136,1.15137,1.15131,1.15137,49.06,1.1515,1.1515,1.15145,1.1515,54.24,True
'2018-02-19T11:19:00',1.15135,1.15143,1.15127,1.15142,79.21,1.15149,1.15155,1.1514,1.15155,84.12,True
'2018-02-19T11:20:00',1.15143,1.15158,1.15143,1.15157,60.93,1.15156,1.1517,1.15156,1.1517,80.08,True
'2018-02-19T11:21:00',1.15158,1.15183,1.15157,1.15182,82.89,1.1517,1.15196,1.15169,1.15194,86.39,True
'2018-02-19T11:22:00',1.15181,1.15193,1.15174,1.1518,127.12,1.15194,1.15205,1.15187,1.15193,125.33,False
'2018-02-19T11:23:00',1.15181,1.15181,1.15172,1.15179,87.05,1.15192,1.15193,1.15183,1.15193,76.19,False
'2018-02-19T11:24:00',1.15179,1.15179,1.15164,1.15166,51.78,1.15191,1.15191,1.15177,1.15179,68.56,True
'2018-02-19T11:25:00',1.15165,1.15184,1.15165,1.15183,91.22,1.15177,1.15196,1.15177,1.15196,79.15,True
'2018-02-19T11:26:00',1.15183,1.15187,1.15176,1.15177,113.87,1.15196,1.152,1.15189,1.1519,136.16,False
'2018-02-19T11:27:00',1.15178,1.15187,1.15173,1.15182,59.74,1.1519,1.15199,1.15186,1.15192,69.66,False
'2018-02-19T11:28:00',1.1518,1.15181,1.15168,1.1517,62.67,1.15192,1.15193,1.15183,1.15184,95.09,True
'2018-02-19T11:29:00',1.1517,1.15182,1.1517,1.15178,38.1,1.15183,1.15193,1.15183,1.1519,53.43,False
'2018-02-19T11:30:00',1.15176,1.15178,1.15142,1.15142,76.89,1.15189,1.15189,1.15152,1.15154,127.62,False
'2018-02-19T11:31:00',1.15143,1.15155,1.15142,1.15155,45.19,1.15154,1.15163,1.15154,1.15163,77.91,True
'2018-02-19T11:32:00',1.15155,1.15158,1.15155,1.15158,12.87,1.15163,1.15168,1.15162,1.15168,24.42,True
'2018-02-19T11:33:00',1.15157,1.1517,1.15156,1.15169,69.19,1.15168,1.15183,1.15168,1.15182,80.27,True
'2018-02-19T11:34:00',1.1517,1.15176,1.15142,1.15144,90.41,1.15183,1.15188,1.15156,1.15158,134.06,False
'2018-02-19T11:35:00',1.15144,1.15146,1.15138,1.1514,111.98,1.15156,1.15156,1.1515,1.15153,109.04,False
'2018-02-19T11:36:00',1.15141,1.15146,1.15133,1.15138,62.93,1.15153,1.15155,1.15142,1.15147,40.91,False
'2018-02-19T11:37:00',1.15138,1.15141,1.1513,1.15137,67.63,1.15149,1.15151,1.15142,1.15147,31.37,False
'2018-02-19T11:38:00',1.15137,1.15137,1.15128,1.15131,74.12,1.15147,1.15147,1.15139,1.15141,50.71,False
'2018-02-19T11:39:00',1.1513,1.15133,1.15128,1.15133,29.36,1.15141,1.15147,1.15139,1.15147,22.18,True
'2018-02-19T11:40:00',1.15133,1.15141,1.15131,1.15136,66.5,1.15147,1.15153,1.15144,1.1515,96.64,True
'2018-02-19T11:41:00',1.15136,1.15148,1.15136,1.1514,64.19,1.1515,1.15158,1.1515,1.15152,62.22,False
'2018-02-19T11:42:00',1.15138,1.15141,1.15136,1.15139,41.32,1.15152,1.15152,1.15149,1.15149,60.44,True
'2018-02-19T11:43:00',1.15138,1.15142,1.15132,1.15134,37.45,1.15149,1.15155,1.15145,1.15146,64.71,True
'2018-02-19T11:44:00',1.15135,1.15149,1.15134,1.1514,54.54,1.15148,1.15158,1.15146,1.15153,71.23,False
'2018-02-19T11:45:00',1.1514,1.15148,1.1514,1.15147,47.43,1.15153,1.15157,1.15152,1.15157,62.26,True
'2018-02-19T11:46:00',1.15146,1.15153,1.15143,1.1515,40.48,1.15157,1.15165,1.15155,1.15164,67.28,True
'2018-02-19T11:47:00',1.1515,1.15163,1.15149,1.15161,77.91,1.15164,1.15174,1.15162,1.15172,119.25,False
'2018-02-19T11:48:00',1.1516,1.15162,1.15156,1.15162,104.35,1.15171,1.15174,1.15166,1.15173,131.22,True
'2018-02-19T11:49:00',1.15161,1.15174,1.15161,1.15164,63.83,1.15174,1.15186,1.15174,1.15176,75.86,False
'2018-02-19T11:50:00',1.15165,1.15168,1.15154,1.15155,78.81,1.15176,1.15179,1.15163,1.15167,105.86,False
'2018-02-19T11:51:00',1.15155,1.15159,1.15151,1.15154,61.11,1.15168,1.15171,1.15163,1.15164,72.68,True
'2018-02-19T11:52:00',1.15154,1.15162,1.15146,1.15146,66.39,1.15165,1.15173,1.15159,1.15159,97.31,True
'2018-02-19T11:53:00',1.15146,1.15164,1.15145,1.15159,45.99,1.15159,1.15173,1.15156,1.15172,57.28,True
'2018-02-19T11:54:00',1.1516,1.15175,1.1516,1.15169,62.27,1.15172,1.15187,1.15172,1.15181,69.87,True
'2018-02-19T11:55:00',1.15168,1.15179,1.15168,1.15173,68.87,1.15181,1.1519,1.1518,1.15185,70.35,True
'2018-02-19T11:56:00',1.15173,1.15185,1.15173,1.15178,98.12,1.15184,1.15194,1.15183,1.15187,130.51,False
'2018-02-19T11:57:00',1.15178,1.15181,1.15172,1.15174,54.33,1.15189,1.15192,1.15184,1.15186,83.76,True
'2018-02-19T11:58:00',1.15174,1.15191,1.15173,1.15191,107.08,1.15184,1.15205,1.15183,1.15203,144.35,True
'2018-02-19T11:59:00',1.15191,1.15194,1.15186,1.15189,47.37,1.15204,1.15207,1.15198,1.15202,73.98,False
'2018-02-19T12:00:00',1.15189,1.15191,1.15184,1.15188,71.98,1.15202,1.15204,1.15197,1.152,75.22,True
'2018-02-19T12:01:00',1.15188,1.15192,1.15181,1.15189,81.14,1.15199,1.15205,1.15192,1.152,127.28,False
'2018-02-19T12:02:00',1.15189,1.15192,1.15178,1.15178,77.24,1.15202,1.15204,1.15191,1.15191,120.95,False
'2018-02-19T12:03:00',1.15178,1.15179,1.15171,1.15178,67.04,1.15191,1.15191,1.15184,1.15189,71.25,True
'2018-02-19T12:04:00',1.15179,1.15187,1.15179,1.15179,72.26,1.15189,1.152,1.15189,1.15192,87.89,False
'2018-02-19T12:05:00',1.15179,1.1518,1.15174,1.15174,39.46,1.15192,1.15193,1.15188,1.15188,38.21,False
'2018-02-19T12:06:00',1.15174,1.15175,1.15168,1.15175,64.97,1.15187,1.15188,1.15181,1.15187,40.02,True
'2018-02-19T12:07:00',1.15175,1.15177,1.15174,1.15176,48.99,1.15187,1.15189,1.15186,1.15189,27.49,True
'2018-02-19T12:08:00',1.15176,1.15178,1.15171,1.15177,78.85,1.15189,1.1519,1.15185,1.15189,50.23,True
'2018-02-19T12:09:00',1.15175,1.15181,1.15165,1.15165,98.9,1.15189,1.15192,1.15178,1.15178,82.92,True
'2018-02-19T12:10:00',1.15165,1.15186,1.15165,1.15179,60.52,1.15178,1.15197,1.15178,1.15188,109.55,False
'2018-02-19T12:11:00',1.15179,1.15179,1.15135,1.15135,64.62,1.1519,1.1519,1.15146,1.15147,66.46,False
'2018-02-19T12:12:00',1.15133,1.15146,1.1513,1.15139,135.27,1.15146,1.15157,1.15142,1.15152,120.35,False
'2018-02-19T12:13:00',1.15138,1.1514,1.15133,1.15133,62.06,1.15151,1.15153,1.15147,1.15147,48.8,False
'2018-02-19T12:14:00',1.15133,1.15137,1.15115,1.15121,176.86,1.15146,1.1515,1.15128,1.15135,170.52,False
'2018-02-19T12:15:00',1.15121,1.15128,1.15107,1.1511,142.25,1.15134,1.15139,1.15119,1.15123,156.96,False
'2018-02-19T12:16:00',1.15111,1.1512,1.15106,1.15107,82.88,1.15124,1.15133,1.15118,1.15121,88.96,True
'2018-02-19T12:17:00',1.15108,1.15131,1.15108,1.15123,129.51,1.15121,1.15142,1.15121,1.15136,166.63,False
'2018-02-19T12:18:00',1.15125,1.15126,1.15113,1.15118,97.16,1.15137,1.15138,1.15124,1.15128,110.73,False
'2018-02-19T12:19:00',1.15118,1.15125,1.15116,1.15119,57.59,1.1513,1.15137,1.15129,1.15132,81.64,True
'2018-02-19T12:20:00',1.15119,1.15126,1.15104,1.15112,108.89,1.15132,1.15139,1.15119,1.15126,115.61,False
'2018-02-19T12:21:00',1.15112,1.15118,1.151,1.15116,127.6,1.15126,1.15131,1.15114,1.1513,140.78,True
'2018-02-19T12:22:00',1.15117,1.15149,1.15111,1.15148,110.59,1.1513,1.15162,1.15124,1.15161,118.16,True
'2018-02-19T12:23:00',1.15148,1.15171,1.15145,1.15171,95.16,1.15162,1.15184,1.1516,1.15184,112.46,False
'2018-02-19T12:24:00',1.1517,1.15171,1.15147,1.15149,73.47,1.15182,1.15182,1.15161,1.15162,88.39,False
'2018-02-19T12:25:00',1.15149,1.15149,1.15132,1.15138,72.54,1.15159,1.15159,1.15145,1.15149,71.66,False
'2018-02-19T12:26:00',1.15139,1.15147,1.15138,1.15147,26.45,1.15149,1.15156,1.15149,1.15156,17.07,True
'2018-02-19T12:27:00',1.15145,1.15153,1.15143,1.15149,53.21,1.15156,1.15166,1.15154,1.15162,41.15,True
'2018-02-19T12:28:00',1.1515,1.15164,1.15149,1.15162,47.68,1.15163,1.15179,1.15162,1.15175,39.95,True
'2018-02-19T12:29:00',1.15161,1.1517,1.1516,1.15164,76.36,1.15174,1.15183,1.15173,1.15176,39.9,True
'2018-02-19T12:30:00',1.15165,1.15172,1.15165,1.15172,37.96,1.15178,1.15183,1.15178,1.15183,21.92,True
'2018-02-19T12:31:00',1.15173,1.15174,1.15168,1.15172,67.5,1.15184,1.15186,1.1518,1.15183,97.9,False
'2018-02-19T12:32:00',1.1517,1.15172,1.15162,1.15162,49.03,1.15182,1.15184,1.15173,1.15175,78.32,False
'2018-02-19T12:33:00',1.15162,1.15166,1.15161,1.15163,51.8,1.15176,1.15178,1.15175,1.15176,52.26,False
'2018-02-19T12:34:00',1.15163,1.15165,1.15156,1.15164,91.21,1.15176,1.15178,1.15169,1.15178,70.48,True
'2018-02-19T12:35:00',1.15164,1.15166,1.15162,1.15162,48.56,1.15178,1.15179,1.15175,1.15176,58.54,False
'2018-02-19T12:36:00',1.15162,1.15166,1.15151,1.15153,77.69,1.15173,1.15178,1.15165,1.15166,61.93,False
'2018-02-19T12:37:00',1.15152,1.1516,1.15149,1.1516,64.32,1.15166,1.15173,1.15163,1.15173,51.05,True
'2018-02-19T12:38:00',1.1516,1.15168,1.1516,1.15166,14.36,1.15173,1.15178,1.15173,1.15178,37.31,False
'2018-02-19T12:39:00',1.15166,1.15166,1.15162,1.15164,20.3,1.15177,1.15177,1.15174,1.15176,30.38,True
'2018-02-19T12:40:00',1.15165,1.1517,1.15165,1.15167,29.17,1.15177,1.15179,1.15176,1.15178,48.81,True
'2018-02-19T12:41:00',1.15167,1.15173,1.15167,1.15171,18.62,1.15179,1.15184,1.15179,1.15182,35.09,False
'2018-02-19T12:42:00',1.15169,1.15169,1.15144,1.15156,72.1,1.15182,1.15182,1.15157,1.15169,111.51,False
'2018-02-19T12:43:00',1.15156,1.15169,1.15153,1.15165,84.48,1.1517,1.15178,1.15164,1.15177,99.87,True
'2018-02-19T12:44:00',1.15165,1.15169,1.15128,1.15133,91.2,1.15177,1.15179,1.15139,1.15145,94.84,False
'2018-02-19T12:45:00',1.15133,1.15152,1.15125,1.15152,104.99,1.15146,1.15163,1.15137,1.15163,118.5,True
'2018-02-19T12:46:00',1.1515,1.15158,1.15124,1.1513,70.67,1.15163,1.1517,1.15136,1.15142,119.59,False
'2018-02-19T12:47:00',1.15132,1.15144,1.1513,1.15139,102.32,1.15144,1.15153,1.15141,1.15152,118.56,False
'2018-02-19T12:48:00',1.15139,1.15139,1.15113,1.15122,135.03,1.15152,1.15152,1.15126,1.15133,161.42,False
'2018-02-19T12:49:00',1.15121,1.15122,1.15102,1.15113,158.86,1.15133,1.15134,1.15113,1.15126,130.98,True
'2018-02-19T12:50:00',1.15113,1.15123,1.15113,1.1512,84.22,1.15126,1.15135,1.15126,1.15131,87.53,True
'2018-02-19T12:51:00',1.15121,1.15124,1.15114,1.15116,48.62,1.1513,1.15134,1.15123,1.15125,60.4,True
'2018-02-19T12:52:00',1.15116,1.15129,1.15116,1.15127,44.56,1.15125,1.15141,1.15125,1.15138,66.74,True
'2018-02-19T12:53:00',1.15126,1.15132,1.15123,1.1513,33.71,1.15138,1.15144,1.15133,1.15143,53.71,False
'2018-02-19T12:54:00',1.1513,1.15131,1.15127,1.15127,32.0,1.15142,1.15142,1.15138,1.15139,57.18,True
'2018-02-19T12:55:00',1.15127,1.15134,1.15127,1.15134,42.27,1.15139,1.15146,1.15139,1.15144,61.78,True
'2018-02-19T12:56:00',1.15133,1.15135,1.15131,1.15135,38.76,1.15143,1.15146,1.15142,1.15146,39.87,True
'2018-02-19T12:57:00',1.15135,1.15135,1.15118,1.15123,53.19,1.15147,1.15147,1.15131,1.15135,47.61,False
'2018-02-19T12:58:00',1.15124,1.15131,1.15124,1.15127,45.08,1.15137,1.15143,1.15137,1.15138,59.63,True
'2018-02-19T12:59:00',1.15127,1.15134,1.15122,1.15134,80.12,1.15137,1.15146,1.15134,1.15146,131.92,False
'2018-02-19T13:00:00',1.15134,1.15134,1.15122,1.15127,93.86,1.15145,1.15145,1.15133,1.15138,130.05,False
'2018-02-19T13:01:00',1.15127,1.15132,1.15103,1.15115,84.06,1.15138,1.15143,1.15115,1.15125,89.59,False
'2018-02-19T13:02:00',1.15115,1.15119,1.15109,1.15113,90.05,1.15126,1.15131,1.1512,1.15124,89.68,False
'2018-02-19T13:03:00',1.15113,1.15116,1.15106,1.15107,59.61,1.15124,1.15128,1.15118,1.15118,49.99,True
'2018-02-19T13:04:00',1.15106,1.15124,1.15106,1.15123,49.81,1.15117,1.15136,1.15117,1.15134,49.49,False
'2018-02-19T13:05:00',1.15123,1.15123,1.15119,1.1512,29.95,1.15133,1.15134,1.15131,1.15132,35.84,False
'2018-02-19T13:06:00',1.1512,1.15121,1.15119,1.15121,10.61,1.15132,1.15132,1.1513,1.15132,13.12,False
'2018-02-19T13:07:00',1.15121,1.15121,1.15115,1.15115,36.45,1.15132,1.15132,1.15122,1.15129,30.14,False
'2018-02-19T13:08:00',1.15115,1.15115,1.15101,1.15102,104.19,1.15128,1.15128,1.15112,1.15115,81.81,False
'2018-02-19T13:09:00',1.15103,1.15111,1.15103,1.15111,20.95,1.15116,1.15123,1.15116,1.15123,37.45,True
'2018-02-19T13:10:00',1.15111,1.15129,1.15111,1.15128,48.28,1.15122,1.1514,1.15122,1.1514,51.38,True
'2018-02-19T13:11:00',1.15128,1.15129,1.15118,1.15121,73.31,1.15138,1.15142,1.15128,1.15133,76.91,False
'2018-02-19T13:12:00',1.15121,1.15128,1.15121,1.15124,44.5,1.15133,1.15139,1.15132,1.15137,37.59,False
'2018-02-19T13:13:00',1.15125,1.15125,1.15095,1.15097,135.15,1.15135,1.15135,1.15108,1.15109,116.93,False
'2018-02-19T13:14:00',1.15096,1.15111,1.15094,1.15099,123.36,1.15109,1.15122,1.15105,1.1511,122.5,False
'2018-02-19T13:15:00',1.151,1.15102,1.15087,1.15099,119.64,1.15111,1.15113,1.15099,1.15111,162.58,True
'2018-02-19T13:16:00',1.15099,1.15105,1.15096,1.15103,117.19,1.15112,1.15117,1.15109,1.15115,96.65,True
'2018-02-19T13:17:00',1.15105,1.1511,1.15097,1.15106,65.5,1.15115,1.15121,1.1511,1.15119,60.15,False
'2018-02-19T13:18:00',1.15106,1.15106,1.15098,1.15105,64.03,1.15119,1.15119,1.15111,1.15119,56.85,True
'2018-02-19T13:19:00',1.15106,1.1511,1.15096,1.15098,98.72,1.15119,1.15121,1.15109,1.15111,107.08,False
'2018-02-19T13:20:00',1.15098,1.1511,1.15098,1.1511,71.19,1.15112,1.15121,1.15109,1.15121,71.27,True
'2018-02-19T13:21:00',1.15112,1.15116,1.15099,1.15102,108.51,1.15125,1.15129,1.15112,1.15115,92.23,False
'2018-02-19T13:22:00',1.15102,1.15109,1.15101,1.15106,53.49,1.15116,1.15122,1.15114,1.15117,68.21,True
'2018-02-19T13:23:00',1.15105,1.15115,1.15105,1.15113,52.01,1.15117,1.15128,1.15117,1.15127,62.29,False
'2018-02-19T13:24:00',1.15113,1.15114,1.15109,1.15109,45.02,1.15127,1.15127,1.15123,1.15123,39.05,False
'2018-02-19T13:25:00',1.1511,1.15112,1.15102,1.15112,73.31,1.15123,1.15125,1.15115,1.15125,66.89,True
'2018-02-19T13:26:00',1.15112,1.15119,1.15096,1.15119,97.75,1.15125,1.15132,1.15109,1.15132,88.76,True
'2018-02-19T13:27:00',1.1512,1.1513,1.15076,1.15079,101.03,1.15131,1.15142,1.15089,1.15091,93.52,False
'2018-02-19T13:28:00',1.15079,1.15084,1.15074,1.15076,84.72,1.15092,1.15094,1.15086,1.1509,66.64,False
'2018-02-19T13:29:00',1.15078,1.15079,1.15037,1.15048,93.89,1.15091,1.15092,1.1505,1.1506,98.34,False
'2018-02-19T13:30:00',1.15051,1.15065,1.15048,1.15062,89.34,1.15063,1.15076,1.15059,1.15074,100.74,True
'2018-02-19T13:31:00',1.15063,1.1508,1.15063,1.15079,124.06,1.15075,1.15093,1.15075,1.15091,143.21,False
'2018-02-19T13:32:00',1.15078,1.15078,1.15067,1.15072,68.26,1.1509,1.1509,1.15079,1.15085,100.08,True
'2018-02-19T13:33:00',1.15075,1.15081,1.15074,1.15081,68.87,1.15087,1.15093,1.15086,1.15093,81.01,True
'2018-02-19T13:34:00',1.15081,1.15091,1.15065,1.15066,140.18,1.15092,1.15103,1.15077,1.15079,162.7,False
'2018-02-19T13:35:00',1.15066,1.15071,1.15063,1.15063,56.5,1.15079,1.15083,1.15076,1.15076,62.55,False
'2018-02-19T13:36:00',1.15063,1.15071,1.1506,1.15071,75.58,1.15076,1.15083,1.15072,1.15083,116.99,True
'2018-02-19T13:37:00',1.1507,1.15076,1.1507,1.15074,41.74,1.15083,1.15088,1.15082,1.15086,66.18,True
'2018-02-19T13:38:00',1.15075,1.15078,1.15073,1.15078,66.4,1.15086,1.1509,1.15086,1.1509,112.16,True
'2018-02-19T13:39:00',1.15077,1.1508,1.1507,1.15071,79.69,1.1509,1.15093,1.15082,1.15082,65.48,False
'2018-02-19T13:40:00',1.1507,1.15076,1.15067,1.15072,55.52,1.15082,1.15087,1.15079,1.15083,66.29,True
'2018-02-19T13:41:00',1.15072,1.15077,1.15068,1.15077,123.66,1.15083,1.15088,1.15081,1.15088,173.39,False
'2018-02-19T13:42:00',1.15074,1.15075,1.15066,1.15075,53.62,1.15087,1.15087,1.15078,1.15087,66.42,True
'2018-02-19T13:43:00',1.15075,1.1509,1.15075,1.15086,70.42,1.15087,1.15102,1.15087,1.15098,96.72,True
'2018-02-19T13:44:00',1.15085,1.15096,1.15084,1.15092,78.84,1.15097,1.15108,1.15097,1.15104,92.98,False
'2018-02-19T13:45:00',1.15092,1.15093,1.15088,1.15089,95.2,1.15105,1.15105,1.15097,1.15097,118.33,False
'2018-02-19T13:46:00',1.15087,1.15088,1.15064,1.15069,146.7,1.15097,1.15097,1.15077,1.15083,142.89,False
'2018-02-19T13:47:00',1.15069,1.15071,1.15051,1.15065,155.1,1.15083,1.15083,1.15063,1.15076,139.1,False
'2018-02-19T13:48:00',1.15064,1.15068,1.15055,1.15068,128.54,1.15076,1.15078,1.15068,1.15078,71.85,True
'2018-02-19T13:49:00',1.15069,1.15075,1.15061,1.15071,107.47,1.15079,1.15088,1.15072,1.15084,106.98,True
'2018-02-19T13:50:00',1.15071,1.15093,1.15071,1.15092,102.89,1.15084,1.15104,1.15083,1.15103,143.09,True
'2018-02-19T13:51:00',1.15092,1.15098,1.15091,1.15094,54.2,1.15103,1.15111,1.15103,1.15108,61.47,False
'2018-02-19T13:52:00',1.15092,1.15092,1.15073,1.15079,113.52,1.15103,1.15103,1.15084,1.15092,119.04,False
'2018-02-19T13:53:00',1.1508,1.15085,1.15079,1.15081,77.79,1.15093,1.15097,1.15091,1.15094,77.13,True
'2018-02-19T13:54:00',1.15081,1.15086,1.15078,1.15083,88.78,1.15094,1.15099,1.15091,1.15097,99.71,False
'2018-02-19T13:55:00',1.15084,1.15086,1.15071,1.15075,124.19,1.15097,1.15097,1.15083,1.15087,116.64,False
'2018-02-19T13:56:00',1.15075,1.15076,1.15064,1.15067,99.41,1.15088,1.15088,1.15076,1.15081,92.78,False
'2018-02-19T13:57:00',1.15068,1.1507,1.15053,1.15055,158.46,1.15081,1.15083,1.15065,1.15069,168.35,False
'2018-02-19T13:58:00',1.15055,1.15057,1.15049,1.15057,126.49,1.15069,1.15071,1.1506,1.15071,117.92,True
'2018-02-19T13:59:00',1.15058,1.1508,1.15053,1.15079,127.55,1.15072,1.15094,1.15065,1.15092,108.63,True
'2018-02-19T14:00:00',1.15082,1.151,1.15079,1.15097,186.97,1.15092,1.15114,1.15092,1.15108,161.6,True
'2018-02-19T14:01:00',1.15097,1.15115,1.15097,1.15102,142.4,1.15109,1.15129,1.15109,1.15115,106.44,False
'2018-02-19T14:02:00',1.15102,1.15113,1.1508,1.1508,145.99,1.15115,1.15127,1.15093,1.15093,158.2,False
'2018-02-19T14:03:00',1.15076,1.15076,1.15061,1.15065,122.63,1.15087,1.15087,1.15074,1.15079,98.44,True
'2018-02-19T14:04:00',1.15065,1.15102,1.15059,1.15102,133.73,1.15078,1.15116,1.15073,1.15114,120.28,True
'2018-02-19T14:05:00',1.15102,1.15105,1.15096,1.15098,84.52,1.15114,1.15115,1.15107,1.15109,93.25,True
'2018-02-19T14:06:00',1.15099,1.15105,1.15099,1.15103,100.08,1.15109,1.15117,1.15109,1.15116,102.79,True
'2018-02-19T14:07:00',1.15104,1.15111,1.151,1.15102,150.23,1.15116,1.15123,1.15112,1.15114,125.63,False
'2018-02-19T14:08:00',1.15103,1.15104,1.151,1.15101,75.06,1.15114,1.15116,1.1511,1.15113,96.2,True
'2018-02-19T14:09:00',1.15101,1.15113,1.15101,1.15112,57.59,1.15113,1.15125,1.15113,1.15125,76.53,True
'2018-02-19T14:10:00',1.15112,1.15118,1.15108,1.15116,110.79,1.15125,1.15131,1.1512,1.15128,94.12,True
'2018-02-19T14:11:00',1.15115,1.1512,1.15113,1.15118,141.73,1.15128,1.15132,1.15125,1.15129,192.19,True
'2018-02-19T14:12:00',1.15118,1.15125,1.1511,1.15115,152.28,1.15129,1.15136,1.15122,1.15126,214.73,False
'2018-02-19T14:13:00',1.15115,1.15121,1.15109,1.15121,122.56,1.15126,1.15133,1.15119,1.15133,136.15,True
'2018-02-19T14:14:00',1.15121,1.15126,1.15118,1.15125,86.39,1.15132,1.15137,1.15129,1.15137,102.75,True
'2018-02-19T14:15:00',1.15127,1.15134,1.15127,1.15131,72.05,1.15138,1.15145,1.15138,1.15144,91.84,False
'2018-02-19T14:16:00',1.15132,1.15132,1.1512,1.15124,92.92,1.15145,1.15145,1.15133,1.15134,80.24,False
'2018-02-19T14:17:00',1.15124,1.15126,1.15121,1.15121,45.62,1.15135,1.15139,1.15132,1.15134,64.99,True
'2018-02-19T14:18:00',1.15121,1.15134,1.15118,1.15134,54.03,1.15133,1.15145,1.15129,1.15145,84.21,False
'2018-02-19T14:19:00',1.15133,1.15133,1.15114,1.15119,93.23,1.15145,1.15145,1.15127,1.15133,111.35,False
'2018-02-19T14:20:00',1.15119,1.15133,1.15118,1.15125,65.38,1.15133,1.15142,1.15131,1.15137,98.34,False
'2018-02-19T14:21:00',1.15124,1.15132,1.15121,1.15132,46.79,1.15138,1.15144,1.15133,1.15142,77.29,True
'2018-02-19T14:22:00',1.15132,1.15148,1.15132,1.15138,76.02,1.15142,1.15161,1.15142,1.15151,88.28,False
'2018-02-19T14:23:00',1.15138,1.15138,1.15133,1.15133,82.78,1.15151,1.15151,1.15145,1.15145,45.87,True
'2018-02-19T14:24:00',1.15133,1.15191,1.15133,1.15187,161.54,1.15145,1.15201,1.15145,1.152,158.09,True
'2018-02-19T14:25:00',1.15189,1.15215,1.15188,1.15215,88.31,1.15201,1.15229,1.15201,1.15229,88.71,True
'2018-02-19T14:26:00',1.15215,1.15233,1.15215,1.15223,92.9,1.15228,1.15244,1.15227,1.15237,114.37,True
'2018-02-19T14:27:00',1.15223,1.15245,1.15197,1.15241,140.65,1.15236,1.15254,1.15209,1.15252,135.95,True
'2018-02-19T14:28:00',1.1524,1.15249,1.15225,1.15247,155.79,1.15251,1.15261,1.15238,1.1526,168.61,True
'2018-02-19T14:29:00',1.15248,1.15267,1.15238,1.15238,158.47,1.15262,1.15278,1.15249,1.15249,119.35,False
'2018-02-19T14:30:00',1.15237,1.15237,1.15169,1.15201,203.18,1.15249,1.15249,1.15179,1.15211,208.98,False
'2018-02-19T14:31:00',1.152,1.15224,1.15194,1.15205,200.12,1.15209,1.15237,1.15207,1.15219,196.84,False
'2018-02-19T14:32:00',1.15207,1.15208,1.15179,1.15194,87.26,1.15219,1.1522,1.15191,1.15207,118.97,True
'2018-02-19T14:33:00',1.15194,1.15237,1.15176,1.15237,205.0,1.15203,1.1525,1.15188,1.1525,234.22,False
'2018-02-19T14:34:00',1.15234,1.15234,1.15191,1.15207,143.81,1.15248,1.15248,1.15205,1.1522,197.74,False
'2018-02-19T14:35:00',1.15206,1.15212,1.15187,1.15197,172.16,1.1522,1.15224,1.152,1.15211,181.87,False
'2018-02-19T14:36:00',1.15197,1.15197,1.15167,1.15168,168.78,1.1521,1.1521,1.1518,1.1518,178.06,True
'2018-02-19T14:37:00',1.15168,1.15234,1.15168,1.15233,141.88,1.15181,1.15245,1.15181,1.15245,137.24,True
'2018-02-19T14:38:00',1.15235,1.15249,1.15234,1.15242,148.21,1.15245,1.15257,1.15245,1.15255,147.27,True
'2018-02-19T14:39:00',1.15241,1.15281,1.1524,1.15268,140.84,1.15253,1.15293,1.15251,1.15281,131.27,True
'2018-02-19T14:40:00',1.15268,1.1529,1.1526,1.15289,140.4,1.15281,1.15302,1.15271,1.15302,158.34,True
'2018-02-19T14:41:00',1.15291,1.15292,1.15283,1.15285,59.93,1.15302,1.15304,1.15292,1.15295,68.98,False
'2018-02-19T14:42:00',1.15282,1.15289,1.15275,1.15275,53.46,1.15293,1.15299,1.15285,1.15285,66.74,False
'2018-02-19T14:43:00',1.15272,1.15272,1.1521,1.15228,131.18,1.15282,1.15282,1.15223,1.1524,136.02,False
'2018-02-19T14:44:00',1.15228,1.15238,1.15228,1.15232,81.33,1.15241,1.15251,1.15241,1.15246,93.1,True
'2018-02-19T14:45:00',1.15232,1.15249,1.15226,1.15245,85.33,1.15245,1.15263,1.1524,1.15258,73.0,True
'2018-02-19T14:46:00',1.15244,1.15279,1.15243,1.15258,178.67,1.15258,1.15293,1.15255,1.15274,132.95,True
'2018-02-19T14:47:00',1.15259,1.15291,1.15258,1.15285,241.3,1.15273,1.15305,1.15271,1.15301,196.64,False
'2018-02-19T14:48:00',1.15286,1.15286,1.15265,1.15265,228.87,1.15301,1.15301,1.15275,1.15275,148.39,False
'2018-02-19T14:49:00',1.15262,1.15271,1.15245,1.15245,246.21,1.15273,1.1528,1.15262,1.15262,236.23,False
'2018-02-19T14:50:00',1.15247,1.15266,1.15238,1.15258,251.94,1.15262,1.15278,1.15255,1.15273,242.47,True
'2018-02-19T14:51:00',1.1526,1.1527,1.15254,1.15265,168.29,1.15274,1.15279,1.15269,1.15277,144.57,False
'2018-02-19T14:52:00',1.15266,1.15269,1.15257,1.15264,150.9,1.15277,1.15279,1.1527,1.15277,111.12,False
'2018-02-19T14:53:00',1.15264,1.15264,1.15244,1.15258,227.54,1.15277,1.15277,1.15256,1.15271,210.26,True
'2018-02-19T14:54:00',1.15258,1.15266,1.15256,1.15258,146.96,1.15272,1.15276,1.15267,1.15271,123.58,False
'2018-02-19T14:55:00',1.15259,1.15261,1.15241,1.15245,182.8,1.15271,1.15275,1.15256,1.1526,201.03,False
'2018-02-19T14:56:00',1.15245,1.15261,1.15231,1.15258,243.58,1.1526,1.15271,1.15244,1.1527,191.61,True
'2018-02-19T14:57:00',1.15256,1.15261,1.15245,1.15249,143.45,1.1527,1.15274,1.1526,1.15261,88.48,False
'2018-02-19T14:58:00',1.15249,1.15252,1.1522,1.15221,216.07,1.15262,1.15265,1.15232,1.15233,124.91,False
'2018-02-19T14:59:00',1.1522,1.15234,1.15201,1.15229,258.58,1.15233,1.15244,1.15214,1.1524,206.3,True
'2018-02-19T15:00:00',1.1523,1.15261,1.15218,1.1526,277.41,1.15241,1.15275,1.15231,1.15273,267.11,True
'2018-02-19T15:01:00',1.15259,1.15269,1.15244,1.15267,121.68,1.15273,1.1528,1.15258,1.1528,123.51,False
'2018-02-19T15:02:00',1.15266,1.15267,1.15263,1.15264,113.13,1.15278,1.15281,1.15274,1.15277,117.15,False
'2018-02-19T15:03:00',1.15265,1.15265,1.15251,1.1526,95.07,1.15276,1.15276,1.15264,1.15269,172.28,True
'2018-02-19T15:04:00',1.1526,1.1529,1.15257,1.15287,81.05,1.1527,1.15302,1.15269,1.15298,141.56,False
'2018-02-19T15:05:00',1.15287,1.15287,1.1525,1.15258,124.55,1.153,1.153,1.15262,1.15273,135.63,False
'2018-02-19T15:06:00',1.15258,1.15258,1.15214,1.15219,155.26,1.15274,1.15274,1.1523,1.15234,162.65,False
'2018-02-19T15:07:00',1.15218,1.15226,1.15214,1.15223,101.76,1.15234,1.15241,1.15229,1.15239,131.24,True
'2018-02-19T15:08:00',1.15223,1.15229,1.15219,1.1522,131.14,1.15239,1.15242,1.15233,1.15235,214.62,True
'2018-02-19T15:09:00',1.15223,1.15235,1.15221,1.15221,85.16,1.15236,1.15247,1.15236,1.15236,166.69,False
'2018-02-19T15:10:00',1.15223,1.1523,1.15218,1.15226,104.74,1.15236,1.15242,1.15231,1.15239,132.57,False
'2018-02-19T15:11:00',1.15225,1.15226,1.15216,1.15216,85.47,1.15239,1.15239,1.15226,1.15226,76.13,True
'2018-02-19T15:12:00',1.15216,1.1523,1.15215,1.15227,138.62,1.15227,1.15244,1.15224,1.15238,98.47,True
'2018-02-19T15:13:00',1.15227,1.1524,1.15225,1.15238,75.38,1.15239,1.1525,1.15236,1.1525,108.16,True
'2018-02-19T15:14:00',1.1524,1.15254,1.15239,1.15251,105.51,1.1525,1.15264,1.1525,1.15262,136.98,False
'2018-02-19T15:15:00',1.15251,1.15251,1.15241,1.15242,98.01,1.15262,1.15262,1.15253,1.15256,82.2,True
'2018-02-19T15:16:00',1.15242,1.1525,1.15242,1.15245,80.06,1.15255,1.15264,1.15254,1.15258,89.97,False
'2018-02-19T15:17:00',1.15246,1.15246,1.15231,1.15234,62.35,1.15257,1.15257,1.15244,1.15246,101.03,False
'2018-02-19T15:18:00',1.15236,1.15237,1.15215,1.15223,90.58,1.15247,1.15249,1.15228,1.15234,113.78,False
'2018-02-19T15:19:00',1.15223,1.15234,1.15221,1.15234,104.17,1.15232,1.15247,1.15232,1.15247,101.63,True
'2018-02-19T15:20:00',1.15235,1.15267,1.15235,1.1526,84.39,1.15248,1.1528,1.15248,1.15273,107.35,False
'2018-02-19T15:21:00',1.15261,1.15261,1.15238,1.15249,95.52,1.15273,1.15273,1.1525,1.15258,67.08,False
'2018-02-19T15:22:00',1.15249,1.15255,1.15249,1.15253,47.55,1.1526,1.15267,1.15259,1.15265,33.12,False
'2018-02-19T15:23:00',1.15253,1.15253,1.15221,1.1523,168.75,1.15264,1.15264,1.15232,1.15241,94.9,False
'2018-02-19T15:24:00',1.1523,1.15233,1.15224,1.15233,80.03,1.15242,1.15245,1.15237,1.15244,64.08,True
'2018-02-19T15:25:00',1.15233,1.15234,1.15224,1.15231,60.67,1.15244,1.15247,1.15237,1.15242,77.61,True
'2018-02-19T15:26:00',1.15231,1.1524,1.15229,1.15232,38.96,1.15243,1.15249,1.15241,1.15245,59.69,False
'2018-02-19T15:27:00',1.15232,1.15238,1.15198,1.15203,106.45,1.15244,1.15249,1.15211,1.15215,85.66,False
'2018-02-19T15:28:00',1.15204,1.15212,1.15203,1.15212,55.96,1.15216,1.15224,1.15216,1.15223,85.05,False
'2018-02-19T15:29:00',1.15212,1.15212,1.15199,1.15202,52.35,1.15224,1.15224,1.15211,1.15215,65.95,False
'2018-02-19T15:30:00',1.15202,1.15212,1.152,1.152,89.18,1.15216,1.15222,1.15212,1.15212,75.65,False
'2018-02-19T15:31:00',1.152,1.15211,1.152,1.1521,76.24,1.15213,1.15222,1.15213,1.15221,68.57,True
'2018-02-19T15:32:00',1.15208,1.15213,1.15206,1.15209,41.04,1.15221,1.15221,1.15218,1.15221,68.06,False
'2018-02-19T15:33:00',1.15208,1.15209,1.15201,1.15208,73.36,1.1522,1.1522,1.15213,1.1522,66.24,True
'2018-02-19T15:34:00',1.15209,1.15213,1.15199,1.15204,120.82,1.1522,1.15222,1.15212,1.15215,132.36,False
'2018-02-19T15:35:00',1.15206,1.15212,1.15202,1.15211,101.14,1.15216,1.15224,1.15214,1.15224,90.52,True
'2018-02-19T15:36:00',1.15211,1.15223,1.15209,1.15221,93.24,1.15225,1.15234,1.15221,1.15233,78.58,True
'2018-02-19T15:37:00',1.15221,1.15229,1.15214,1.15222,134.59,1.15234,1.15242,1.15226,1.15234,129.18,True
'2018-02-19T15:38:00',1.15225,1.1525,1.15215,1.15234,160.77,1.15236,1.15262,1.15223,1.15246,167.76,True
'2018-02-19T15:39:00',1.15234,1.1526,1.15224,1.15224,161.75,1.15247,1.15272,1.15238,1.15238,179.45,True
'2018-02-19T15:40:00',1.15226,1.15261,1.15226,1.15255,105.48,1.15238,1.15274,1.15238,1.15267,115.35,False
'2018-02-19T15:41:00',1.15255,1.15257,1.15234,1.15237,99.46,1.15268,1.15268,1.15245,1.1525,102.59,False
'2018-02-19T15:42:00',1.15236,1.15241,1.15234,1.15239,93.61,1.15249,1.15253,1.15247,1.15251,77.87,False
'2018-02-19T15:43:00',1.15239,1.1524,1.15226,1.15226,54.52,1.15251,1.15252,1.15238,1.15238,36.95,False
'2018-02-19T15:44:00',1.15227,1.15229,1.15225,1.15228,74.01,1.1524,1.15242,1.15238,1.15241,57.78,True
'2018-02-19T15:45:00',1.15228,1.15236,1.15228,1.15231,94.26,1.15241,1.15248,1.15241,1.15245,44.6,True
'2018-02-19T15:46:00',1.15234,1.15237,1.15233,1.15237,112.37,1.15244,1.15249,1.15244,1.15248,46.33,True
'2018-02-19T15:47:00',1.15238,1.1524,1.15232,1.15232,122.08,1.15249,1.15251,1.15242,1.15243,72.63,True
'2018-02-19T15:48:00',1.15235,1.15258,1.15229,1.15253,107.16,1.15245,1.15269,1.1524,1.15266,141.45,True
'2018-02-19T15:49:00',1.15253,1.15269,1.15253,1.15269,76.73,1.15266,1.15278,1.15266,1.15278,103.51,True
'2018-02-19T15:50:00',1.1527,1.15287,1.15267,1.15287,79.83,1.15278,1.153,1.15278,1.153,68.47,True
'2018-02-19T15:51:00',1.15289,1.15289,1.15266,1.15273,171.86,1.153,1.15302,1.15279,1.15285,147.81,True
'2018-02-19T15:52:00',1.15273,1.15294,1.15273,1.1529,145.88,1.15284,1.15305,1.15284,1.15301,132.75,True
'2018-02-19T15:53:00',1.1529,1.15312,1.15281,1.15312,86.15,1.153,1.15323,1.15294,1.15323,90.6,False
'2018-02-19T15:54:00',1.15311,1.15312,1.15286,1.15287,86.64,1.15322,1.15323,1.15298,1.15298,126.75,False
'2018-02-19T15:55:00',1.15287,1.15297,1.15279,1.15281,99.6,1.15299,1.1531,1.15291,1.15291,127.96,False
'2018-02-19T15:56:00',1.15279,1.1528,1.15262,1.1527,138.63,1.1529,1.15291,1.1527,1.15278,89.54,False
'2018-02-19T15:57:00',1.1527,1.1527,1.15263,1.15267,83.56,1.1528,1.1528,1.15273,1.15277,68.05,False
'2018-02-19T15:58:00',1.15267,1.15267,1.15249,1.15254,102.24,1.15276,1.15276,1.15258,1.15266,135.95,False
'2018-02-19T15:59:00',1.15254,1.15254,1.15244,1.15252,81.87,1.15264,1.15265,1.15253,1.15265,108.57,True
'2018-02-19T16:00:00',1.15253,1.1526,1.15246,1.1526,68.61,1.15266,1.15273,1.15258,1.15272,121.98,True
'2018-02-19T16:01:00',1.1526,1.15263,1.15257,1.15258,68.4,1.15273,1.15275,1.15268,1.15271,103.75,False
'2018-02-19T16:02:00',1.15259,1.15263,1.15254,1.15258,74.81,1.15272,1.15273,1.15264,1.1527,115.25,False
'2018-02-19T16:03:00',1.15258,1.1526,1.15255,1.15259,65.07,1.1527,1.15271,1.15265,1.1527,72.55,False
'2018-02-19T16:04:00',1.15258,1.15258,1.15241,1.15244,89.11,1.1527,1.1527,1.15253,1.15257,100.71,False
'2018-02-19T16:05:00',1.15243,1.15243,1.15214,1.15228,98.2,1.15257,1.15257,1.15227,1.1524,109.6,False
'2018-02-19T16:06:00',1.15226,1.15229,1.1521,1.15214,124.47,1.15237,1.15242,1.15221,1.15226,110.72,False
'2018-02-19T16:07:00',1.15214,1.15225,1.15209,1.15211,138.45,1.15227,1.15236,1.1522,1.15224,178.57,True
'2018-02-19T16:08:00',1.15217,1.15227,1.15208,1.15208,119.8,1.15227,1.15239,1.15218,1.1522,112.66,False
'2018-02-19T16:09:00',1.15208,1.15218,1.15206,1.15209,115.65,1.15219,1.15226,1.15216,1.15223,109.58,True
'2018-02-19T16:10:00',1.15209,1.15218,1.15204,1.15204,107.76,1.15222,1.15228,1.15216,1.15216,113.93,False
'2018-02-19T16:11:00',1.15204,1.15212,1.15204,1.1521,132.86,1.15216,1.15222,1.15215,1.15221,93.68,True
'2018-02-19T16:12:00',1.1521,1.15213,1.15207,1.15209,105.44,1.15221,1.15224,1.15217,1.1522,91.67,False
'2018-02-19T16:13:00',1.15209,1.1521,1.15207,1.15208,114.61,1.1522,1.15222,1.15216,1.15216,95.44,True
'2018-02-19T16:14:00',1.15208,1.15228,1.15208,1.15224,147.43,1.15217,1.15241,1.15216,1.15236,137.77,True
'2018-02-19T16:15:00',1.15223,1.15244,1.15221,1.15234,134.4,1.15235,1.15254,1.15234,1.15247,123.27,False
'2018-02-19T16:16:00',1.15233,1.15236,1.15227,1.15231,105.44,1.15247,1.1525,1.1524,1.15243,82.89,True
'2018-02-19T16:17:00',1.1523,1.15242,1.1523,1.15236,82.54,1.15243,1.15253,1.15241,1.15249,75.71,False
'2018-02-19T16:18:00',1.15236,1.15236,1.15224,1.15224,84.48,1.15247,1.15247,1.15235,1.15235,96.54,False
'2018-02-19T16:19:00',1.15224,1.15224,1.15216,1.15219,120.97,1.15234,1.15236,1.15228,1.15233,93.9,True
'2018-02-19T16:20:00',1.1522,1.15244,1.15215,1.15215,164.54,1.15233,1.15258,1.15229,1.15229,158.59,False
'2018-02-19T16:21:00',1.15215,1.15233,1.15211,1.15228,89.61,1.15228,1.15245,1.15223,1.15238,73.14,True
'2018-02-19T16:22:00',1.15227,1.15245,1.15227,1.1524,78.89,1.15238,1.15255,1.15238,1.1525,81.67,False
'2018-02-19T16:23:00',1.15239,1.15244,1.15238,1.15242,57.23,1.1525,1.15257,1.15249,1.15253,59.95,True
'2018-02-19T16:24:00',1.15242,1.15268,1.15242,1.15256,126.85,1.15254,1.1528,1.15254,1.15267,134.66,False
'2018-02-19T16:25:00',1.15256,1.15264,1.15256,1.15263,66.23,1.15267,1.15277,1.15267,1.15277,50.9,False
'2018-02-19T16:26:00',1.15264,1.15264,1.15239,1.15239,119.56,1.15276,1.15276,1.15254,1.15254,99.84,False
'2018-02-19T16:27:00',1.15239,1.15239,1.15228,1.15228,115.55,1.15254,1.15254,1.15241,1.15242,116.47,False
'2018-02-19T16:28:00',1.15228,1.15236,1.15226,1.15227,69.28,1.15242,1.15246,1.15238,1.15239,63.08,True
'2018-02-19T16:29:00',1.15227,1.15262,1.15227,1.15262,112.57,1.15239,1.15274,1.15239,1.15274,92.36,True
'2018-02-19T16:30:00',1.15261,1.15271,1.1525,1.1525,96.8,1.15274,1.15282,1.15261,1.15261,98.52,False
'2018-02-19T16:31:00',1.15251,1.15257,1.15248,1.15251,97.93,1.15261,1.15269,1.1526,1.15264,135.01,True
'2018-02-19T16:32:00',1.15251,1.15262,1.15234,1.15256,131.57,1.15265,1.15273,1.15245,1.15268,109.89,False
'2018-02-19T16:33:00',1.15256,1.15257,1.15249,1.15256,118.88,1.15268,1.1527,1.15261,1.15269,131.65,True
'2018-02-19T16:34:00',1.15255,1.15268,1.15252,1.15265,76.15,1.15269,1.15279,1.15263,1.15276,87.28,False
'2018-02-19T16:35:00',1.15265,1.15268,1.15252,1.15259,123.15,1.15277,1.15278,1.15266,1.15272,161.88,True
'2018-02-19T16:36:00',1.15258,1.1527,1.1525,1.15269,91.79,1.15272,1.15282,1.15262,1.15281,92.9,True
'2018-02-19T16:37:00',1.15268,1.15292,1.15268,1.15291,80.06,1.15282,1.15305,1.15281,1.15303,71.27,True
'2018-02-19T16:38:00',1.15291,1.15296,1.15284,1.15288,61.9,1.15302,1.15307,1.15297,1.15298,79.1,False
'2018-02-19T16:39:00',1.15287,1.15287,1.15277,1.15283,40.63,1.15298,1.15298,1.1529,1.15296,59.09,True
'2018-02-19T16:40:00',1.15282,1.15306,1.15281,1.15306,76.87,1.15294,1.15319,1.15294,1.15318,69.78,True
'2018-02-19T16:41:00',1.15305,1.15321,1.15302,1.15321,95.27,1.15319,1.15329,1.15317,1.15327,88.32,True
'2018-02-19T16:42:00',1.15321,1.15328,1.15319,1.15323,51.84,1.15328,1.15336,1.15327,1.15332,56.73,False
'2018-02-19T16:43:00',1.15321,1.15327,1.15309,1.1531,72.49,1.15332,1.15334,1.15323,1.15324,53.54,False
'2018-02-19T16:44:00',1.15311,1.15317,1.15307,1.15315,55.92,1.15324,1.15329,1.1532,1.15327,52.43,False
'2018-02-19T16:45:00',1.15316,1.15316,1.15296,1.15298,121.31,1.15328,1.15328,1.1531,1.15311,137.04,False
'2018-02-19T16:46:00',1.15299,1.15301,1.15293,1.15295,119.71,1.15312,1.15314,1.15306,1.15308,142.56,True
'2018-02-19T16:47:00',1.15294,1.15302,1.15278,1.15278,214.4,1.15308,1.15314,1.15292,1.15293,220.5,False
'2018-02-19T16:48:00',1.15278,1.15281,1.15274,1.15281,187.66,1.15292,1.15295,1.15287,1.15294,160.46,True
'2018-02-19T16:49:00',1.15281,1.15298,1.15281,1.15296,125.7,1.15295,1.15311,1.15295,1.1531,99.92,False
'2018-02-19T16:50:00',1.15297,1.15297,1.15282,1.15295,76.76,1.1531,1.15311,1.15295,1.1531,116.63,False
'2018-02-19T16:51:00',1.15294,1.15294,1.15285,1.15291,85.23,1.15308,1.15308,1.15297,1.15304,87.18,True
'2018-02-19T16:52:00',1.15292,1.15298,1.15275,1.15279,200.86,1.15303,1.15312,1.15288,1.15294,115.33,False
'2018-02-19T16:53:00',1.15281,1.15281,1.15222,1.15234,254.19,1.15294,1.15294,1.15237,1.15248,196.09,False
'2018-02-19T16:54:00',1.15235,1.15237,1.15165,1.15192,258.06,1.15249,1.15253,1.15176,1.15206,237.25,False
'2018-02-19T16:55:00',1.15191,1.15196,1.15138,1.15146,143.03,1.15205,1.15207,1.1515,1.15155,165.37,True
'2018-02-19T16:56:00',1.15147,1.152,1.15147,1.15167,234.82,1.15156,1.15213,1.15156,1.15182,277.85,False
'2018-02-19T16:57:00',1.15166,1.15188,1.15146,1.15148,196.97,1.15181,1.15201,1.15156,1.15159,218.81,True
'2018-02-19T16:58:00',1.15148,1.15241,1.15144,1.15237,196.23,1.1516,1.15253,1.15159,1.1525,253.2,False
'2018-02-19T16:59:00',1.15237,1.15239,1.15152,1.15195,303.02,1.15249,1.15251,1.15165,1.15209,297.87,False
'2018-02-19T17:00:00',1.15194,1.15194,1.15157,1.15164,221.71,1.15207,1.15207,1.15171,1.15176,205.26,True
'2018-02-19T17:01:00',1.15165,1.15203,1.1515,1.15184,269.27,1.15178,1.15214,1.15163,1.15195,212.14,True
'2018-02-19T17:02:00',1.15184,1.15234,1.15182,1.15216,195.99,1.15196,1.15248,1.15196,1.15224,173.33,False
'2018-02-19T17:03:00',1.1521,1.1521,1.15188,1.15197,121.39,1.15222,1.15222,1.15201,1.1521,84.93,False
'2018-02-19T17:04:00',1.15199,1.15199,1.15189,1.15189,59.23,1.15212,1.15212,1.15203,1.15203,36.58,False
'2018-02-19T17:05:00',1.15189,1.15189,1.15176,1.15184,67.74,1.15203,1.15203,1.1519,1.15197,53.15,True
'2018-02-19T17:06:00',1.15188,1.15199,1.15167,1.15197,119.3,1.15197,1.1521,1.1518,1.1521,115.49,True
'2018-02-19T17:07:00',1.15197,1.15223,1.15194,1.15213,145.11,1.15211,1.15236,1.15207,1.15226,149.99,False
'2018-02-19T17:08:00',1.15212,1.15212,1.15203,1.15209,103.93,1.15225,1.15225,1.15216,1.15221,129.11,True
'2018-02-19T17:09:00',1.15209,1.15216,1.15207,1.15207,75.54,1.15222,1.15228,1.15219,1.1522,91.73,False
'2018-02-19T17:10:00',1.15207,1.15207,1.1519,1.1519,74.2,1.15215,1.15219,1.15204,1.15206,83.58,False
'2018-02-19T17:11:00',1.1519,1.15203,1.1519,1.15197,66.41,1.15206,1.15216,1.15206,1.15209,100.86,True
'2018-02-19T17:12:00',1.152,1.15211,1.15192,1.15211,84.81,1.15213,1.15226,1.15204,1.15226,106.34,True
'2018-02-19T17:13:00',1.1521,1.15217,1.15207,1.15208,84.61,1.15225,1.15228,1.15221,1.15222,90.23,False
'2018-02-19T17:14:00',1.15207,1.15207,1.15186,1.15187,101.07,1.1522,1.1522,1.15201,1.15202,65.38,False
'2018-02-19T17:15:00',1.15187,1.15195,1.15181,1.15194,93.0,1.15202,1.15204,1.15196,1.15204,80.11,False
'2018-02-19T17:16:00',1.15193,1.15193,1.15187,1.15187,33.38,1.15204,1.15204,1.15197,1.15197,24.25,True
'2018-02-19T17:17:00',1.15186,1.15202,1.1518,1.15201,73.63,1.15196,1.15215,1.15193,1.15215,84.01,True
'2018-02-19T17:18:00',1.15202,1.15232,1.15202,1.15232,73.4,1.15215,1.15247,1.15215,1.15247,74.9,True
'2018-02-19T17:19:00',1.15231,1.15234,1.15218,1.1522,111.93,1.15241,1.15249,1.15228,1.15234,83.69,False
'2018-02-19T17:20:00',1.1522,1.1523,1.15211,1.15215,90.2,1.15234,1.1524,1.15225,1.1523,74.64,True
'2018-02-19T17:21:00',1.15215,1.15233,1.15215,1.15231,75.77,1.15228,1.15247,1.15228,1.15247,87.77,True
'2018-02-19T17:22:00',1.15232,1.15261,1.15232,1.15259,62.36,1.15248,1.15274,1.15248,1.15274,80.72,True
'2018-02-19T17:23:00',1.15258,1.15262,1.15254,1.15261,65.19,1.15274,1.15277,1.15266,1.15275,69.86,True
'2018-02-19T17:24:00',1.1526,1.15267,1.15255,1.15264,71.88,1.15275,1.15281,1.15267,1.1528,97.28,True
'2018-02-19T17:25:00',1.15265,1.15276,1.15263,1.15275,83.89,1.1528,1.1529,1.15276,1.15289,93.72,True
'2018-02-19T17:26:00',1.15275,1.15288,1.15272,1.15281,86.21,1.15288,1.15296,1.15285,1.15293,132.81,False
'2018-02-19T17:27:00',1.15281,1.15281,1.15265,1.15279,96.49,1.15293,1.15293,1.15281,1.1529,144.43,True
'2018-02-19T17:28:00',1.15279,1.15284,1.15279,1.15282,37.45,1.15289,1.15294,1.15289,1.15293,49.39,False
'2018-02-19T17:29:00',1.15283,1.15283,1.15224,1.15244,191.61,1.15292,1.15292,1.15238,1.15256,192.02,False
'2018-02-19T17:30:00',1.15244,1.15271,1.15244,1.15261,107.97,1.15256,1.15285,1.15256,1.15275,126.41,False
'2018-02-19T17:31:00',1.15261,1.15261,1.15247,1.15258,96.1,1.15274,1.15274,1.15261,1.15268,116.81,True
'2018-02-19T17:32:00',1.15254,1.15263,1.15249,1.15252,128.74,1.15267,1.15276,1.15261,1.15264,146.65,True
'2018-02-19T17:33:00',1.15251,1.15265,1.15251,1.15263,177.53,1.15264,1.1528,1.15264,1.15279,184.14,True
'2018-02-19T17:34:00',1.15263,1.15279,1.15263,1.15279,85.03,1.15276,1.1529,1.15276,1.15288,72.57,True
'2018-02-19T17:35:00',1.15279,1.15281,1.15273,1.15273,40.5,1.15289,1.15293,1.15284,1.15284,43.61,False
'2018-02-19T17:36:00',1.15273,1.15273,1.15262,1.15262,39.75,1.15283,1.15285,1.15273,1.15275,36.16,True
'2018-02-19T17:37:00',1.15264,1.15284,1.15263,1.15284,64.39,1.15277,1.15299,1.15276,1.15298,49.07,True
'2018-02-19T17:38:00',1.15284,1.15298,1.15284,1.15298,51.6,1.15298,1.15311,1.15298,1.15311,32.52,True
'2018-02-19T17:39:00',1.15297,1.15299,1.1529,1.1529,71.5,1.15309,1.15313,1.15303,1.15303,67.48,False
'2018-02-19T17:40:00',1.15291,1.15291,1.15274,1.15289,76.03,1.15304,1.15304,1.15289,1.15301,68.01,False
'2018-02-19T17:41:00',1.15287,1.15287,1.15283,1.15287,17.07,1.153,1.153,1.15296,1.15297,23.33,False
'2018-02-19T17:42:00',1.15285,1.15285,1.15264,1.15267,52.43,1.15297,1.15297,1.15276,1.15276,69.05,False
'2018-02-19T17:43:00',1.15268,1.15275,1.15266,1.15275,37.92,1.15276,1.15289,1.15276,1.15289,79.6,True
'2018-02-19T17:44:00',1.15276,1.1528,1.15274,1.15275,49.73,1.15289,1.15293,1.15287,1.15287,62.45,True
'2018-02-19T17:45:00',1.15275,1.15282,1.15272,1.15272,54.11,1.15289,1.15294,1.15286,1.15286,43.09,False
'2018-02-19T17:46:00',1.15272,1.15279,1.15269,1.15279,14.73,1.15286,1.15291,1.15282,1.15291,27.76,True
'2018-02-19T17:47:00',1.15279,1.15285,1.15277,1.15284,74.53,1.15292,1.153,1.1529,1.15297,78.63,False
'2018-02-19T17:48:00',1.15284,1.15284,1.15278,1.15283,65.3,1.15298,1.15298,1.15291,1.15296,47.36,True
'2018-02-19T17:49:00',1.15285,1.15305,1.15285,1.153,100.37,1.15296,1.15315,1.15296,1.15313,93.01,True
'2018-02-19T17:50:00',1.153,1.15308,1.15297,1.15307,67.03,1.15313,1.15315,1.15309,1.15315,75.58,False
'2018-02-19T17:51:00',1.15305,1.15308,1.15285,1.15285,83.58,1.15315,1.15315,1.15298,1.153,54.02,False
'2018-02-19T17:52:00',1.15284,1.15284,1.15278,1.15279,45.47,1.15297,1.15297,1.15288,1.15291,35.96,False
'2018-02-19T17:53:00',1.15278,1.15278,1.15268,1.1527,38.74,1.15291,1.15291,1.15282,1.15283,32.31,True
'2018-02-19T17:54:00',1.15271,1.15284,1.15271,1.15281,70.78,1.15283,1.15299,1.15283,1.15291,37.48,True
'2018-02-19T17:55:00',1.15281,1.15295,1.15281,1.15295,82.39,1.15293,1.15308,1.15293,1.15305,31.48,True
'2018-02-19T17:56:00',1.15295,1.153,1.15295,1.15297,53.58,1.15305,1.15313,1.15305,1.1531,46.34,True
'2018-02-19T17:57:00',1.15298,1.1531,1.15297,1.15297,75.16,1.15312,1.15315,1.1531,1.15311,44.19,False
'2018-02-19T17:58:00',1.15298,1.15303,1.15296,1.15303,122.6,1.15312,1.15315,1.15307,1.15315,74.34,True
'2018-02-19T17:59:00',1.15303,1.15311,1.15302,1.15309,55.52,1.15315,1.15315,1.15315,1.15315,2.6,True
'2018-02-19T18:00:00',1.15308,1.15316,1.15308,1.15316,13.91,1.15315,1.15324,1.15315,1.15324,3.3,True
'2018-02-19T18:01:00',1.1532,1.15328,1.15315,1.15326,41.6,1.15325,1.15336,1.15325,1.15334,57.71,True
'2018-02-19T18:02:00',1.15326,1.15337,1.15322,1.15328,32.17,1.15335,1.15349,1.15333,1.15334,42.87,False
'2018-02-19T18:03:00',1.15328,1.15335,1.15325,1.15335,42.0,1.15333,1.15343,1.15332,1.15342,63.88,True
'2018-02-19T18:04:00',1.15335,1.15344,1.15331,1.15344,36.12,1.15343,1.15355,1.15337,1.15353,65.14,True
'2018-02-19T18:05:00',1.15345,1.15351,1.15342,1.15349,42.49,1.15355,1.15361,1.15352,1.15358,68.59,True
'2018-02-19T18:06:00',1.15349,1.15354,1.15349,1.15354,7.0,1.15354,1.15359,1.15354,1.15359,8.94,True
'2018-02-19T18:07:00',1.15355,1.15356,1.15352,1.15353,20.0,1.1536,1.1536,1.15357,1.1536,28.85,False
'2018-02-19T18:08:00',1.15355,1.15355,1.15348,1.15353,18.0,1.15361,1.15361,1.15356,1.1536,39.35,False
'2018-02-19T18:09:00',1.15351,1.15353,1.15351,1.15351,12.0,1.15359,1.15361,1.15356,1.1536,17.68,True
'2018-02-19T18:10:00',1.15353,1.15354,1.1535,1.15352,17.0,1.15359,1.15361,1.15358,1.15359,23.93,True
'2018-02-19T18:11:00',1.15353,1.15357,1.1535,1.15354,23.86,1.15359,1.15368,1.15359,1.15364,32.76,False
'2018-02-19T18:12:00',1.15354,1.15354,1.15352,1.15352,9.12,1.15364,1.15365,1.15362,1.15363,11.3,False
'2018-02-19T18:13:00',1.15352,1.15352,1.15295,1.15295,83.36,1.15361,1.15364,1.15309,1.1531,70.25,False
'2018-02-19T18:14:00',1.15296,1.15302,1.1529,1.15301,47.29,1.1531,1.15313,1.153,1.15313,44.48,True
'2018-02-19T18:15:00',1.153,1.15312,1.153,1.15304,54.6,1.15313,1.15323,1.15313,1.15317,54.02,False
'2018-02-19T18:16:00',1.15304,1.15307,1.1529,1.15307,50.72,1.15317,1.15319,1.15305,1.15319,49.62,False
'2018-02-19T18:17:00',1.15304,1.15304,1.15295,1.15295,48.99,1.15318,1.15318,1.15308,1.15308,36.21,False
'2018-02-19T18:18:00',1.15295,1.15296,1.15284,1.15285,44.81,1.15307,1.15308,1.15297,1.15297,36.67,True
'2018-02-19T18:19:00',1.15285,1.15303,1.15285,1.15303,38.21,1.15298,1.15317,1.15298,1.15317,29.42,True
'2018-02-19T18:20:00',1.15303,1.15304,1.15301,1.15301,43.84,1.15317,1.15318,1.15313,1.15313,26.97,True
'2018-02-19T18:21:00',1.15301,1.15305,1.15301,1.15305,46.71,1.15312,1.15317,1.15312,1.15317,35.11,True
'2018-02-19T18:22:00',1.15305,1.15307,1.15305,1.15306,32.6,1.15318,1.1532,1.15318,1.15319,24.82,True
'2018-02-19T18:23:00',1.15306,1.15312,1.15305,1.15309,75.16,1.15318,1.15324,1.15318,1.15323,71.54,False
'2018-02-19T18:24:00',1.15309,1.1531,1.15297,1.15297,79.98,1.15323,1.15323,1.15308,1.15308,62.13,False
'2018-02-19T18:25:00',1.15297,1.15298,1.15287,1.15288,49.9,1.15311,1.15312,1.153,1.15304,38.13,False
'2018-02-19T18:26:00',1.1529,1.15293,1.15288,1.1529,24.61,1.15303,1.15303,1.153,1.15302,13.06,False
'2018-02-19T18:27:00',1.15288,1.15292,1.15286,1.15288,55.76,1.15302,1.15305,1.15298,1.15302,44.36,True
'2018-02-19T18:28:00',1.15288,1.15294,1.15285,1.15288,93.35,1.15302,1.15307,1.15297,1.15301,51.16,False
'2018-02-19T18:29:00',1.15288,1.15292,1.15287,1.15291,66.16,1.15301,1.15306,1.15299,1.15304,41.31,False
'2018-02-19T18:30:00',1.15288,1.15288,1.15286,1.15288,17.67,1.15301,1.15301,1.15297,1.15297,10.93,False
'2018-02-19T18:31:00',1.15286,1.15287,1.15286,1.15286,20.51,1.15299,1.15299,1.15298,1.15299,12.94,True
'2018-02-19T18:32:00',1.15288,1.15288,1.15286,1.15288,22.03,1.15299,1.15301,1.15299,1.15301,13.86,True
'2018-02-19T18:33:00',1.15288,1.15295,1.15286,1.15288,40.68,1.15302,1.15306,1.15299,1.15302,31.79,True
'2018-02-19T18:34:00',1.15288,1.15298,1.15286,1.15298,50.57,1.15302,1.15312,1.153,1.15312,29.75,True
'2018-02-19T18:35:00',1.15299,1.15301,1.15298,1.15301,29.22,1.15314,1.15314,1.15311,1.15313,16.46,True
'2018-02-19T18:36:00',1.15301,1.15305,1.15301,1.15305,27.45,1.15315,1.15319,1.15315,1.15317,17.75,False
'2018-02-19T18:37:00',1.15304,1.15304,1.15294,1.15294,35.19,1.15316,1.15317,1.15306,1.15306,28.8,False
'2018-02-19T18:38:00',1.15294,1.15294,1.15287,1.15287,23.3,1.15306,1.15306,1.15298,1.15301,18.8,False
'2018-02-19T18:39:00',1.15287,1.15289,1.15287,1.15289,39.62,1.15299,1.15303,1.15298,1.15303,30.29,True
'2018-02-19T18:40:00',1.15289,1.15293,1.15288,1.1529,53.01,1.15303,1.15307,1.15298,1.15301,40.43,False
'2018-02-19T18:41:00',1.1529,1.1529,1.15289,1.15289,19.84,1.15301,1.15303,1.15301,1.15303,19.69,False
'2018-02-19T18:42:00',1.15289,1.15289,1.15285,1.15287,64.2,1.15302,1.15302,1.15296,1.153,30.68,False
'2018-02-19T18:43:00',1.15287,1.15288,1.15285,1.15286,43.45,1.15297,1.15302,1.15297,1.15299,21.5,False
'2018-02-19T18:44:00',1.15286,1.15286,1.15262,1.15262,27.21,1.15296,1.15296,1.15276,1.15276,22.3,False
'2018-02-19T18:45:00',1.1526,1.15267,1.15249,1.15258,72.6,1.15275,1.15281,1.1526,1.15273,47.81,False
'2018-02-19T18:46:00',1.15259,1.15264,1.15255,1.15256,74.44,1.15275,1.15278,1.15266,1.15266,43.01,False
'2018-02-19T18:47:00',1.15257,1.15257,1.15216,1.15216,93.51,1.15267,1.15271,1.15229,1.1523,55.14,False
'2018-02-19T18:48:00',1.15215,1.15221,1.15209,1.15221,29.83,1.1523,1.15235,1.15224,1.15235,31.45,True
'2018-02-19T18:49:00',1.15222,1.15247,1.15222,1.15232,61.06,1.15235,1.15262,1.15235,1.15248,75.62,False
'2018-02-19T18:50:00',1.15234,1.15239,1.15232,1.15234,52.23,1.15249,1.15251,1.15243,1.15248,40.1,True
'2018-02-19T18:51:00',1.15235,1.15242,1.15235,1.15238,38.7,1.15249,1.15255,1.15249,1.15252,27.62,True
'2018-02-19T18:52:00',1.15238,1.15246,1.15237,1.15245,46.41,1.15254,1.15259,1.15252,1.15259,32.67,True
'2018-02-19T18:53:00',1.15246,1.15279,1.15246,1.15279,92.89,1.15259,1.15293,1.15259,1.15293,67.77,True
'2018-02-19T18:54:00',1.15279,1.15289,1.15279,1.15287,52.23,1.15295,1.15301,1.15295,1.15301,25.68,False
'2018-02-19T18:55:00',1.15287,1.15288,1.15286,1.15288,36.46,1.153,1.15301,1.15297,1.15299,29.75,True
'2018-02-19T18:56:00',1.15287,1.1529,1.15286,1.15289,52.11,1.15299,1.15304,1.15296,1.15304,33.42,True
'2018-02-19T18:57:00',1.1529,1.15311,1.15282,1.15282,71.41,1.15306,1.1532,1.15296,1.15297,69.76,False
'2018-02-19T18:58:00',1.15282,1.15282,1.15276,1.15276,36.58,1.15297,1.15297,1.15288,1.15288,19.93,False
'2018-02-19T18:59:00',1.15274,1.15275,1.15254,1.15271,114.54,1.15287,1.15292,1.15267,1.15287,102.57,False
'2018-02-19T19:00:00',1.15271,1.15271,1.15219,1.15253,187.09,1.15287,1.15287,1.15231,1.1527,124.23,False
'2018-02-19T19:01:00',1.15252,1.15264,1.15228,1.15228,65.27,1.15269,1.15271,1.1524,1.15244,81.16,False
'2018-02-19T19:02:00',1.15229,1.15249,1.15218,1.15249,93.03,1.15245,1.15266,1.15232,1.15266,122.85,True
'2018-02-19T19:03:00',1.15252,1.15294,1.15248,1.15292,83.65,1.15269,1.15313,1.15262,1.15311,83.36,True
'2018-02-19T19:04:00',1.15293,1.15313,1.1529,1.15302,85.35,1.15312,1.15336,1.15307,1.1532,88.28,False
'2018-02-19T19:05:00',1.15302,1.15302,1.15214,1.15292,273.78,1.15316,1.15316,1.15227,1.15308,261.98,False
'2018-02-19T19:06:00',1.15292,1.15292,1.15251,1.15287,76.92,1.15307,1.1531,1.15276,1.15308,82.24,False
'2018-02-19T19:07:00',1.15287,1.1529,1.15219,1.15258,164.96,1.1531,1.1531,1.15252,1.15277,176.59,False
'2018-02-19T19:08:00',1.1526,1.15281,1.15222,1.15281,133.33,1.15277,1.15286,1.15243,1.15286,129.94,True
'2018-02-19T19:09:00',1.15279,1.15304,1.15215,1.15292,268.74,1.15286,1.15344,1.1523,1.15317,221.68,False
'2018-02-19T19:10:00',1.15296,1.15296,1.15215,1.1523,145.44,1.15317,1.15324,1.15237,1.15261,164.3,False
'2018-02-19T19:11:00',1.1523,1.15254,1.1523,1.15242,55.29,1.15266,1.15294,1.15259,1.15273,71.12,True
'2018-02-19T19:12:00',1.15242,1.15283,1.1523,1.15272,142.87,1.15273,1.15312,1.15237,1.15312,168.17,False
'2018-02-19T19:13:00',1.15272,1.15279,1.1523,1.15262,85.43,1.15312,1.15316,1.15247,1.15298,78.78,True
'2018-02-19T19:14:00',1.15261,1.15293,1.1523,1.15275,113.14,1.15298,1.1532,1.15259,1.15316,107.11,True
'2018-02-19T19:15:00',1.15274,1.15295,1.1523,1.15295,189.4,1.15315,1.1533,1.15264,1.1533,181.94,True
'2018-02-19T19:16:00',1.15295,1.15305,1.15268,1.15278,98.02,1.15333,1.15342,1.15289,1.15301,91.59,False
'2018-02-19T19:17:00',1.15278,1.15291,1.15246,1.15258,113.04,1.15301,1.15317,1.15266,1.15283,130.43,True
'2018-02-19T19:18:00',1.15258,1.15292,1.15254,1.15277,108.07,1.15284,1.15324,1.1527,1.15302,108.72,False
'2018-02-19T19:19:00',1.15277,1.15279,1.1525,1.1526,122.18,1.15303,1.15313,1.15278,1.1529,105.51,False
'2018-02-19T19:20:00',1.15258,1.15264,1.1525,1.15256,80.66,1.15289,1.15289,1.15267,1.15278,69.87,True
'2018-02-19T19:21:00',1.15255,1.15267,1.15253,1.15258,67.49,1.15275,1.15294,1.1527,1.1527,66.58,True
'2018-02-19T19:22:00',1.15258,1.15279,1.15257,1.15269,74.64,1.15274,1.15301,1.15273,1.15294,56.29,True
'2018-02-19T19:23:00',1.15269,1.15285,1.15263,1.15271,99.98,1.15294,1.15303,1.15277,1.15291,78.69,False
'2018-02-19T19:24:00',1.15271,1.15285,1.15258,1.15258,68.2,1.15292,1.15293,1.15273,1.15274,54.76,False
'2018-02-19T19:25:00',1.15257,1.15268,1.15254,1.15266,37.2,1.15274,1.15292,1.15271,1.15289,22.0,True
'2018-02-19T19:26:00',1.15266,1.15276,1.15266,1.15269,56.7,1.1529,1.15301,1.15288,1.15293,44.62,True
'2018-02-19T19:27:00',1.15271,1.15276,1.15267,1.15273,37.93,1.15296,1.1531,1.15288,1.1531,28.16,True
'2018-02-19T19:28:00',1.15271,1.15296,1.1527,1.15291,77.17,1.15295,1.1532,1.15292,1.15313,60.11,True
'2018-02-19T19:29:00',1.15291,1.15294,1.15253,1.15255,86.31,1.15314,1.15327,1.15272,1.15284,56.08,False
'2018-02-19T19:30:00',1.15256,1.15267,1.15254,1.15257,43.35,1.15282,1.15286,1.15279,1.15279,50.84,False
'2018-02-19T19:31:00',1.15257,1.15263,1.15254,1.15263,35.21,1.15279,1.1529,1.15279,1.1529,31.15,True
'2018-02-19T19:32:00',1.15264,1.15265,1.15258,1.15258,32.35,1.15289,1.15292,1.15283,1.15286,31.44,True
'2018-02-19T19:33:00',1.1526,1.15267,1.15257,1.15262,42.7,1.15286,1.15294,1.15284,1.1529,47.33,True
'2018-02-19T19:34:00',1.15261,1.15267,1.15259,1.15263,31.83,1.15288,1.15295,1.15286,1.15288,31.52,False
'2018-02-19T19:35:00',1.1526,1.15264,1.1526,1.15262,17.48,1.15288,1.15292,1.15288,1.1529,18.45,False
'2018-02-19T19:36:00',1.1526,1.1526,1.15253,1.15256,35.21,1.15289,1.15289,1.15281,1.15284,26.56,False
'2018-02-19T19:37:00',1.15255,1.15256,1.15255,1.15256,5.62,1.15283,1.15284,1.15283,1.15284,3.86,False
'2018-02-19T19:38:00',1.15255,1.15255,1.15253,1.15254,5.11,1.15283,1.15283,1.15281,1.15283,4.98,True
'2018-02-19T19:39:00',1.15256,1.15257,1.15254,1.15254,11.74,1.15282,1.15283,1.1528,1.1528,13.2,True
'2018-02-19T19:40:00',1.15254,1.1526,1.15254,1.1526,22.1,1.15282,1.15289,1.15282,1.15289,24.83,True
'2018-02-19T19:41:00',1.1526,1.15261,1.1526,1.1526,4.49,1.15289,1.1529,1.15288,1.15288,3.86,True
'2018-02-19T19:42:00',1.15261,1.15277,1.15261,1.15266,35.71,1.1529,1.15296,1.15283,1.15293,32.96,False
'2018-02-19T19:43:00',1.15266,1.15268,1.15257,1.1526,19.61,1.15291,1.15293,1.15286,1.15288,21.68,False
'2018-02-19T19:44:00',1.15258,1.1526,1.15254,1.15256,19.34,1.15286,1.15288,1.15281,1.15283,18.21,True
'2018-02-19T19:45:00',1.15257,1.15263,1.15257,1.15262,7.36,1.15285,1.15291,1.15285,1.1529,5.74,True
'2018-02-19T19:46:00',1.15263,1.15268,1.15263,1.15267,18.7,1.15292,1.15298,1.15292,1.15295,15.34,True
'2018-02-19T19:47:00',1.15266,1.15269,1.15266,1.15269,14.56,1.15295,1.15298,1.15295,1.15298,16.5,True
'2018-02-19T19:48:00',1.15268,1.15268,1.15265,1.15265,3.71,1.15301,1.15301,1.15288,1.15288,3.37,False
'2018-02-19T19:49:00',1.15265,1.15266,1.15265,1.15266,4.56,1.15289,1.15291,1.15289,1.15291,4.36,True
'2018-02-19T19:50:00',1.15266,1.15268,1.15266,1.15268,8.93,1.15294,1.15295,1.15294,1.15295,9.72,True
'2018-02-19T19:51:00',1.15266,1.15268,1.15266,1.15267,4.19,1.15295,1.15296,1.15294,1.15294,3.86,False
'2018-02-19T19:52:00',1.15267,1.15267,1.15267,1.15267,0.0,1.15294,1.15294,1.15294,1.15294,0.0,True
'2018-02-19T19:53:00',1.15266,1.15269,1.15264,1.15265,26.53,1.15292,1.15296,1.1529,1.15291,24.01,False
'2018-02-19T19:54:00',1.15265,1.15269,1.15265,1.15267,16.98,1.15293,1.15295,1.15289,1.15289,13.65,False
'2018-02-19T19:55:00',1.15262,1.15263,1.15257,1.15262,36.94,1.15284,1.15289,1.15281,1.15283,44.87,False
'2018-02-19T19:56:00',1.15262,1.15262,1.15256,1.15262,19.22,1.15285,1.15288,1.15283,1.15288,21.98,True
'2018-02-19T19:57:00',1.15262,1.15264,1.15262,1.15262,9.76,1.15287,1.15291,1.15287,1.15289,12.88,True
'2018-02-19T19:58:00',1.15262,1.15282,1.15262,1.1527,23.73,1.15291,1.15313,1.15289,1.15301,26.21,False
'2018-02-19T19:59:00',1.1527,1.1527,1.1526,1.15262,57.02,1.15295,1.15295,1.15281,1.15282,72.22,False
'2018-02-19T20:00:00',1.15261,1.15264,1.15255,1.15263,70.55,1.15282,1.15295,1.15282,1.15295,85.92,True
'2018-02-19T20:01:00',1.15264,1.15266,1.15258,1.15261,79.83,1.15295,1.15295,1.15283,1.15285,83.96,True
'2018-02-19T20:02:00',1.15261,1.15284,1.1526,1.15265,77.4,1.15287,1.15299,1.15286,1.15289,83.67,False
'2018-02-19T20:03:00',1.15262,1.15266,1.15262,1.15265,48.42,1.1529,1.15301,1.15287,1.15301,49.95,False
'2018-02-19T20:04:00',1.15265,1.15265,1.15262,1.15263,55.4,1.15301,1.15302,1.15286,1.15289,68.09,False
'2018-02-19T20:05:00',1.15263,1.15265,1.1526,1.15263,44.53,1.15288,1.15301,1.15285,1.15287,45.7,True
'2018-02-19T20:06:00',1.15263,1.15266,1.15263,1.15266,27.35,1.15289,1.153,1.15289,1.153,32.95,True
'2018-02-19T20:07:00',1.15265,1.15273,1.15265,1.15272,59.88,1.15292,1.15311,1.15291,1.15305,54.36,False
'2018-02-19T20:08:00',1.15272,1.15276,1.15269,1.15272,69.01,1.15304,1.15305,1.15293,1.15298,63.07,True
'2018-02-19T20:09:00',1.15272,1.15293,1.15272,1.15284,61.32,1.15296,1.15332,1.15296,1.15325,77.33,False
'2018-02-19T20:10:00',1.15286,1.15286,1.15271,1.15271,77.04,1.15325,1.15325,1.15296,1.15301,95.66,False
'2018-02-19T20:11:00',1.15272,1.15275,1.15272,1.15273,34.71,1.153,1.15303,1.15298,1.153,33.22,False
'2018-02-19T20:12:00',1.15271,1.15275,1.15271,1.15275,33.09,1.153,1.15302,1.15298,1.15301,39.97,False
'2018-02-19T20:13:00',1.15275,1.15275,1.15269,1.15274,41.22,1.15302,1.15302,1.15297,1.15298,41.92,True
'2018-02-19T20:14:00',1.15274,1.15276,1.15269,1.15271,36.14,1.15298,1.15303,1.15297,1.15297,31.4,False
'2018-02-19T20:15:00',1.15272,1.15275,1.15272,1.15275,22.87,1.15297,1.15303,1.15296,1.153,24.45,True
'2018-02-19T20:16:00',1.15275,1.15276,1.15274,1.15276,55.01,1.15301,1.15304,1.15298,1.153,49.86,True
'2018-02-19T20:17:00',1.15276,1.1528,1.15274,1.15277,41.51,1.15301,1.1531,1.15295,1.1531,38.79,True
'2018-02-19T20:18:00',1.15278,1.15295,1.15275,1.15278,47.94,1.1531,1.15328,1.1531,1.15316,49.5,False
'2018-02-19T20:19:00',1.1528,1.1528,1.15271,1.15271,23.32,1.15318,1.15318,1.15308,1.15308,22.07,False
'2018-02-19T20:20:00',1.15272,1.15275,1.15271,1.15273,13.6,1.15308,1.15314,1.15306,1.15308,14.47,False
'2018-02-19T20:21:00',1.15274,1.15275,1.15273,1.15274,6.36,1.15309,1.15309,1.15308,1.15308,6.61,False
'2018-02-19T20:22:00',1.15274,1.15275,1.15273,1.15274,7.11,1.15307,1.15309,1.15307,1.15307,6.37,True
'2018-02-19T20:23:00',1.15273,1.15282,1.15271,1.1528,14.79,1.15308,1.1531,1.153,1.15309,15.83,True
'2018-02-19T20:24:00',1.15279,1.15292,1.15274,1.15285,43.19,1.15307,1.15318,1.15302,1.15303,38.9,False
'2018-02-19T20:25:00',1.15282,1.15282,1.15255,1.15272,37.56,1.15303,1.15306,1.1528,1.15301,33.55,False
'2018-02-19T20:26:00',1.15273,1.15275,1.15273,1.15275,11.22,1.15305,1.15311,1.15305,1.15308,13.84,True
'2018-02-19T20:27:00',1.15274,1.15276,1.15274,1.15274,18.1,1.15309,1.15312,1.15308,1.15309,22.36,False
'2018-02-19T20:28:00',1.15275,1.15275,1.15272,1.15275,11.74,1.15309,1.1531,1.15308,1.1531,9.74,True
'2018-02-19T20:29:00',1.15275,1.15277,1.15271,1.15273,15.36,1.15311,1.15311,1.15309,1.15309,16.12,True
'2018-02-19T20:30:00',1.15273,1.15278,1.15263,1.15264,23.85,1.15309,1.1531,1.15302,1.15303,21.94,True
'2018-02-19T20:31:00',1.15264,1.15278,1.15264,1.15276,27.1,1.15303,1.15316,1.15303,1.15309,25.58,False
'2018-02-19T20:32:00',1.15275,1.15275,1.15267,1.15269,15.85,1.15308,1.15308,1.153,1.15302,14.49,False
'2018-02-19T20:33:00',1.15273,1.15275,1.15267,1.15268,13.24,1.15306,1.15308,1.153,1.153,13.74,False
'2018-02-19T20:34:00',1.15268,1.1527,1.15265,1.15265,14.22,1.15301,1.15303,1.15298,1.15298,12.24,True
'2018-02-19T20:35:00',1.15266,1.15273,1.15265,1.15272,13.99,1.15298,1.15306,1.15297,1.15305,13.86,True
'2018-02-19T20:36:00',1.15275,1.15281,1.15271,1.1528,35.84,1.15308,1.15314,1.15301,1.15313,31.1,True
'2018-02-19T20:37:00',1.15279,1.15284,1.15279,1.15281,16.86,1.15312,1.15317,1.15312,1.15314,18.53,False
'2018-02-19T20:38:00',1.1528,1.15282,1.15268,1.15273,19.23,1.15313,1.15315,1.15296,1.15299,20.74,True
'2018-02-19T20:39:00',1.15273,1.15284,1.15273,1.15284,49.4,1.15298,1.15314,1.15295,1.15312,35.83,True
'2018-02-19T20:40:00',1.15285,1.15293,1.15284,1.15293,15.07,1.15314,1.15321,1.15314,1.15321,17.15,True
'2018-02-19T20:41:00',1.15292,1.15295,1.15289,1.15291,29.0,1.15325,1.15326,1.15321,1.15324,42.83,False
'2018-02-19T20:42:00',1.15289,1.15295,1.15288,1.15288,20.36,1.15322,1.15326,1.1532,1.15321,26.33,False
'2018-02-19T20:43:00',1.1529,1.15293,1.15278,1.15281,23.05,1.15323,1.15326,1.15299,1.153,28.88,False
'2018-02-19T20:44:00',1.15281,1.15284,1.15279,1.15284,16.09,1.15299,1.15313,1.15296,1.15313,11.87,True
'2018-02-19T20:45:00',1.15286,1.15286,1.15283,1.15286,3.74,1.15317,1.15317,1.15316,1.15317,6.37,True
'2018-02-19T20:46:00',1.15286,1.15286,1.15281,1.15286,17.59,1.15318,1.15318,1.15312,1.15316,15.56,False
'2018-02-19T20:47:00',1.15286,1.15286,1.15272,1.15279,30.3,1.15316,1.15316,1.15312,1.15316,36.2,False
'2018-02-19T20:48:00',1.15279,1.15279,1.15238,1.15245,61.62,1.15316,1.15316,1.15278,1.15285,73.22,False
'2018-02-19T20:49:00',1.15245,1.15266,1.15241,1.15246,79.05,1.15287,1.153,1.15271,1.15271,101.59,False
'2018-02-19T20:50:00',1.15246,1.15252,1.1524,1.1524,85.82,1.15272,1.15286,1.15258,1.15258,59.96,False
'2018-02-19T20:51:00',1.15239,1.15244,1.15239,1.15244,48.65,1.15257,1.1527,1.15256,1.1527,51.0,True
'2018-02-19T20:52:00',1.15244,1.15252,1.15244,1.15252,46.12,1.1527,1.1528,1.15269,1.15278,31.41,False
'2018-02-19T20:53:00',1.15252,1.15252,1.15252,1.15252,28.77,1.15278,1.15279,1.15272,1.15274,24.86,False
'2018-02-19T20:54:00',1.15252,1.15252,1.15249,1.15249,42.03,1.15271,1.15278,1.15268,1.15275,32.34,True
'2018-02-19T20:55:00',1.15249,1.15253,1.15249,1.1525,51.47,1.15276,1.15281,1.15275,1.15275,42.52,False
'2018-02-19T20:56:00',1.1525,1.1525,1.15249,1.1525,28.67,1.15276,1.15278,1.15269,1.15277,24.1,True
'2018-02-19T20:57:00',1.1525,1.15278,1.15247,1.15247,64.2,1.15278,1.153,1.15272,1.15273,49.46,False
'2018-02-19T20:58:00',1.15247,1.15276,1.1524,1.1526,78.72,1.15268,1.15294,1.15261,1.15293,83.01,False
'2018-02-19T20:59:00',1.15262,1.15274,1.15252,1.15257,24.09,1.15293,1.15294,1.15276,1.15279,27.64,False
'2018-02-19T21:00:00',1.15257,1.15257,1.15252,1.15254,23.71,1.15278,1.15294,1.15273,1.15291,20.7,False
'2018-02-19T21:01:00',1.15255,1.15256,1.15255,1.15256,3.61,1.15289,1.15294,1.15289,1.15291,3.96,False
'2018-02-19T21:02:00',1.15254,1.15254,1.15254,1.15254,1.87,1.15291,1.15291,1.15291,1.15291,1.27,True
'2018-02-19T21:03:00',1.15255,1.15257,1.15255,1.15257,3.49,1.15291,1.15293,1.15291,1.15293,3.81,False
'2018-02-19T21:04:00',1.15256,1.15256,1.15255,1.15255,6.6,1.15295,1.15295,1.1529,1.15292,7.78,False
'2018-02-19T21:05:00',1.15255,1.15255,1.15255,1.15255,1.87,1.15292,1.15292,1.15292,1.15292,1.27,False
'2018-02-19T21:06:00',1.15255,1.15255,1.15255,1.15255,1.75,1.15292,1.15292,1.15292,1.15292,1.27,False
'2018-02-19T21:07:00',1.1525,1.15251,1.1525,1.15251,7.85,1.15277,1.15277,1.15272,1.15272,6.0,True
'2018-02-19T21:08:00',1.15251,1.1526,1.15246,1.15247,50.83,1.15274,1.15277,1.15268,1.15268,41.87,False
'2018-02-19T21:09:00',1.15245,1.15256,1.15245,1.15246,37.06,1.15269,1.15269,1.15264,1.15268,18.5,False
'2018-02-19T21:10:00',1.15246,1.15247,1.15245,1.15247,21.79,1.15268,1.15271,1.15265,1.15268,17.87,True
'2018-02-19T21:11:00',1.15248,1.15248,1.15247,1.15247,20.19,1.15269,1.1527,1.15266,1.1527,15.0,True
'2018-02-19T21:12:00',1.15247,1.15255,1.15247,1.15254,14.23,1.15268,1.15277,1.15266,1.15277,13.5,False
'2018-02-19T21:13:00',1.15252,1.15253,1.15244,1.15244,19.32,1.15277,1.15277,1.15268,1.1527,13.12,False
'2018-02-19T21:14:00',1.15247,1.15247,1.15239,1.15243,33.21,1.1527,1.1527,1.15261,1.15265,24.99,False
'2018-02-19T21:15:00',1.15243,1.15243,1.15241,1.15241,11.21,1.15266,1.15268,1.15266,1.15267,9.5,True
'2018-02-19T21:16:00',1.15241,1.15253,1.15241,1.15243,11.09,1.15268,1.15272,1.15265,1.15271,10.98,False
'2018-02-19T21:17:00',1.15244,1.15244,1.15235,1.15235,20.78,1.15271,1.15276,1.15244,1.15253,33.56,False
'2018-02-19T21:18:00',1.15235,1.15235,1.15235,1.15235,0.9,1.15253,1.15253,1.15241,1.15252,12.23,True
'2018-02-19T21:19:00',1.15235,1.15235,1.15235,1.15235,1.1,1.15254,1.1526,1.15248,1.1526,16.72,True
'2018-02-19T21:20:00',1.15235,1.15235,1.15235,1.15235,1.0,1.15259,1.15261,1.1525,1.15255,14.22,False
'2018-02-19T21:21:00',1.15236,1.15236,1.15235,1.15235,4.1,1.15257,1.15257,1.15254,1.15256,10.09,False
'2018-02-19T21:22:00',1.15235,1.15235,1.15235,1.15235,1.7,1.15256,1.15256,1.1525,1.1525,31.81,True
'2018-02-19T21:23:00',1.15235,1.15238,1.15218,1.15235,20.3,1.15255,1.1526,1.15229,1.15258,52.38,True
'2018-02-19T21:24:00',1.15236,1.15242,1.15235,1.15235,11.74,1.15259,1.15263,1.15241,1.15242,29.31,False
'2018-02-19T21:25:00',1.15235,1.15235,1.15235,1.15235,2.4,1.15245,1.15249,1.15239,1.15249,29.6,False
'2018-02-19T21:26:00',1.15235,1.15235,1.15235,1.15235,0.5,1.15247,1.15249,1.15241,1.15246,7.87,False
'2018-02-19T21:27:00',1.15235,1.15235,1.15215,1.15216,25.69,1.15245,1.15249,1.15229,1.15229,31.37,False
'2018-02-19T21:28:00',1.15216,1.15221,1.15216,1.15219,25.25,1.15229,1.15249,1.15229,1.15243,26.87,False
'2018-02-19T21:29:00',1.15219,1.1522,1.15218,1.15219,15.62,1.15243,1.15243,1.15243,1.15243,13.7,True
'2018-02-19T21:30:00',1.1522,1.15222,1.15218,1.15219,28.49,1.15243,1.15248,1.15243,1.15244,25.81,True
'2018-02-19T21:31:00',1.1522,1.15222,1.15214,1.15216,72.84,1.15244,1.15251,1.15229,1.15229,55.5,False
'2018-02-19T21:32:00',1.15215,1.15221,1.15215,1.15217,54.11,1.15229,1.15247,1.15229,1.15229,44.58,False
'2018-02-19T21:33:00',1.15217,1.1522,1.15215,1.15217,52.73,1.15229,1.15239,1.15224,1.15235,35.91,True
'2018-02-19T21:34:00',1.15219,1.1522,1.15216,1.1522,38.34,1.15235,1.15242,1.15232,1.15238,30.73,False
'2018-02-19T21:35:00',1.15219,1.15219,1.15217,1.15218,31.73,1.15238,1.15241,1.15234,1.15234,19.61,False
'2018-02-19T21:36:00',1.15217,1.1522,1.15216,1.15219,31.5,1.15234,1.15237,1.15222,1.15236,24.37,True
'2018-02-19T21:37:00',1.15219,1.15221,1.15219,1.15221,25.62,1.15238,1.15238,1.15235,1.15237,17.0,True
'2018-02-19T21:38:00',1.1522,1.15221,1.15219,1.1522,16.25,1.15239,1.15239,1.15237,1.15237,10.0,True
'2018-02-19T21:39:00',1.15221,1.15221,1.15219,1.15221,31.75,1.15238,1.15242,1.15238,1.1524,19.72,True
'2018-02-19T21:40:00',1.15221,1.15222,1.15217,1.15221,33.85,1.15241,1.15242,1.15238,1.1524,21.0,False
'2018-02-19T21:41:00',1.15221,1.15221,1.1522,1.15221,41.75,1.15239,1.15242,1.15239,1.15242,26.58,False
'2018-02-19T21:42:00',1.15221,1.15221,1.15216,1.15221,57.37,1.15241,1.15242,1.15239,1.15241,35.22,False
'2018-02-19T21:43:00',1.15221,1.15221,1.15216,1.15221,45.44,1.15241,1.15241,1.15238,1.15239,26.0,True
'2018-02-19T21:44:00',1.15221,1.15222,1.1522,1.15222,23.3,1.1524,1.15242,1.15239,1.15242,14.24,False
'2018-02-19T21:45:00',1.1522,1.15221,1.15219,1.15219,25.59,1.15243,1.15243,1.15235,1.15235,17.9,False
'2018-02-19T21:46:00',1.15219,1.15221,1.15219,1.15221,61.39,1.15238,1.15241,1.15235,1.15236,44.24,False
'2018-02-19T21:47:00',1.1522,1.15221,1.1522,1.1522,24.94,1.15237,1.15241,1.15236,1.15238,17.34,True
'2018-02-19T21:48:00',1.1522,1.15221,1.1522,1.1522,12.0,1.15239,1.15242,1.15238,1.15239,7.75,False
'2018-02-19T21:49:00',1.1522,1.1522,1.15214,1.15216,62.44,1.15238,1.15243,1.15222,1.15223,48.41,True
'2018-02-19T21:50:00',1.15217,1.15221,1.15215,1.1522,61.86,1.15223,1.15245,1.15222,1.15243,51.17,True
'2018-02-19T21:51:00',1.1522,1.15227,1.15215,1.15221,82.47,1.15245,1.15262,1.15224,1.15253,76.76,True
'2018-02-19T21:52:00',1.15223,1.1525,1.1522,1.15241,49.0,1.15251,1.15298,1.15251,1.15293,60.9,False
'2018-02-19T21:53:00',1.15243,1.15247,1.15229,1.15235,32.81,1.15294,1.15297,1.1528,1.1528,12.71,True
'2018-02-19T21:54:00',1.15235,1.15256,1.15235,1.15243,20.05,1.1528,1.1528,1.1528,1.1528,1.77,False
'2018-02-19T21:55:00',1.15244,1.15254,1.15243,1.15244,12.41,1.1528,1.1528,1.1528,1.1528,0.9,False
'2018-02-19T21:56:00',1.15244,1.15251,1.15244,1.15251,7.15,1.1528,1.1528,1.1528,1.1528,0.5,True
'2018-02-19T21:57:00',1.15253,1.15255,1.15227,1.15243,57.29,1.1528,1.1528,1.15254,1.1528,13.16,True
'2018-02-19T21:58:00',1.15242,1.15252,1.15233,1.15234,22.67,1.1528,1.1529,1.1528,1.1529,9.92,True
'2018-02-19T21:59:00',1.1524,1.15289,1.15233,1.15244,19.63,1.15282,1.1529,1.15263,1.15286,13.56,False
'2018-02-19T22:00:00',1.15247,1.15255,1.15246,1.15248,10.01,1.15289,1.1529,1.15288,1.1529,5.92,False
'2018-02-19T22:01:00',1.15245,1.15247,1.15241,1.15246,6.31,1.15287,1.15289,1.1528,1.15288,5.55,True
'2018-02-19T22:02:00',1.15247,1.15248,1.15244,1.15245,11.47,1.15289,1.1529,1.15286,1.15287,11.75,False
'2018-02-19T22:03:00',1.15245,1.15247,1.15235,1.15247,15.93,1.15287,1.15289,1.15274,1.15289,16.81,True
'2018-02-19T22:04:00',1.15247,1.15247,1.15241,1.15242,59.19,1.15289,1.1529,1.15287,1.1529,33.73,False
'2018-02-19T22:05:00',1.15242,1.15242,1.15241,1.15241,40.12,1.1529,1.1529,1.1529,1.1529,13.63,True
'2018-02-19T22:06:00',1.15241,1.15262,1.15241,1.15242,75.37,1.1529,1.1529,1.15287,1.1529,17.76,False
'2018-02-19T22:07:00',1.15242,1.15242,1.15242,1.15242,43.72,1.1529,1.1529,1.15289,1.1529,23.37,False
'2018-02-19T22:08:00',1.15242,1.15242,1.15242,1.15242,44.22,1.1529,1.1529,1.15289,1.1529,18.57,True
'2018-02-19T22:09:00',1.15242,1.15245,1.15237,1.15244,60.31,1.1529,1.1529,1.15289,1.1529,11.15,False
'2018-02-19T22:10:00',1.15242,1.15244,1.15242,1.15242,79.75,1.1529,1.1529,1.15286,1.1529,21.1,True
'2018-02-19T22:11:00',1.15242,1.15249,1.15235,1.15245,75.43,1.1529,1.1529,1.1528,1.1529,32.72,True
'2018-02-19T22:12:00',1.15246,1.1525,1.15245,1.15249,67.58,1.1529,1.1529,1.15278,1.1529,23.0,False
'2018-02-19T22:13:00',1.15249,1.15249,1.15246,1.15248,59.97,1.1529,1.1529,1.15287,1.15289,19.2,False
'2018-02-19T22:14:00',1.15246,1.15248,1.15246,1.15247,77.56,1.15288,1.1529,1.15286,1.1529,29.6,False
'2018-02-19T22:15:00',1.15247,1.15247,1.15246,1.15246,92.55,1.1529,1.1529,1.15287,1.15288,32.8,True
'2018-02-19T22:16:00',1.15247,1.15262,1.15246,1.15255,74.54,1.1529,1.1529,1.15287,1.1529,8.0,False
'2018-02-19T22:17:00',1.15255,1.15255,1.15245,1.15245,74.21,1.1529,1.1529,1.1529,1.1529,3.31,False
'2018-02-19T22:18:00',1.15245,1.15245,1.15245,1.15245,59.24,1.1529,1.1529,1.1529,1.1529,4.42,True
'2018-02-19T22:19:00',1.15245,1.15246,1.15245,1.15246,46.0,1.1529,1.1529,1.1529,1.1529,2.77,True
'2018-02-19T22:20:00',1.15248,1.15249,1.15245,1.15245,48.37,1.1529,1.1529,1.15288,1.1529,3.6,True
'2018-02-19T22:21:00',1.15245,1.15251,1.15245,1.15248,22.59,1.1529,1.1529,1.1529,1.1529,2.04,False
'2018-02-19T22:22:00',1.15247,1.1525,1.15245,1.1525,45.08,1.1529,1.1529,1.1529,1.1529,4.25,True
'2018-02-19T22:23:00',1.15251,1.15253,1.15247,1.15247,37.86,1.1529,1.1529,1.1529,1.1529,5.78,False
'2018-02-19T22:24:00',1.15248,1.15251,1.15245,1.15245,20.24,1.1529,1.1529,1.1529,1.1529,1.87,True
'2018-02-19T22:25:00',1.15247,1.15256,1.15247,1.15256,12.71,1.1529,1.1529,1.1529,1.1529,1.53,True
'2018-02-19T22:26:00',1.15257,1.1526,1.15255,1.15258,13.46,1.1529,1.1529,1.1529,1.1529,2.97,True
'2018-02-19T22:27:00',1.15259,1.15262,1.15249,1.15249,20.72,1.1529,1.1529,1.1529,1.1529,7.03,False
'2018-02-19T22:28:00',1.15245,1.15255,1.15245,1.15255,14.11,1.1529,1.1529,1.1529,1.1529,2.96,True
'2018-02-19T22:29:00',1.15256,1.1526,1.15245,1.15258,25.95,1.1529,1.1529,1.1529,1.1529,8.14,False
'2018-02-19T22:30:00',1.15259,1.15259,1.1523,1.1523,37.8,1.1529,1.1529,1.15286,1.15287,30.57,False
'2018-02-19T22:31:00',1.1523,1.1523,1.1523,1.1523,17.25,1.15287,1.1529,1.1528,1.15288,55.84,False
'2018-02-19T22:32:00',1.1523,1.1523,1.1523,1.1523,21.36,1.15289,1.1529,1.15287,1.15288,40.12,True
'2018-02-19T22:33:00',1.15234,1.15243,1.1523,1.15231,21.07,1.1529,1.1529,1.1529,1.1529,16.06,False
'2018-02-19T22:34:00',1.1523,1.15233,1.1523,1.1523,40.15,1.1529,1.1529,1.15287,1.1529,57.69,True
'2018-02-19T22:35:00',1.1523,1.15238,1.1523,1.1523,16.99,1.1529,1.1529,1.15289,1.15289,28.5,False
'2018-02-19T22:36:00',1.1523,1.15238,1.1523,1.1523,21.63,1.1529,1.1529,1.15263,1.15286,63.3,False
'2018-02-19T22:37:00',1.1523,1.1523,1.1523,1.1523,21.97,1.15283,1.15283,1.15258,1.15265,155.25,False
'2018-02-19T22:38:00',1.1523,1.1523,1.1523,1.1523,14.4,1.15273,1.15283,1.15249,1.15265,89.05,True
'2018-02-19T22:39:00',1.1523,1.1523,1.1523,1.1523,9.9,1.15263,1.15285,1.15258,1.15285,63.88,False
'2018-02-19T22:40:00',1.1523,1.1523,1.1523,1.1523,3.2,1.15283,1.15283,1.15263,1.15273,27.36,False
'2018-02-19T22:41:00',1.1523,1.1523,1.1523,1.1523,3.6,1.15273,1.15281,1.15268,1.15281,31.12,True
'2018-02-19T22:42:00',1.1523,1.1523,1.1523,1.1523,0.2,1.15286,1.15286,1.15286,1.15286,1.07,True
'2018-02-19T22:43:00',1.1523,1.15232,1.1523,1.1523,6.62,1.1529,1.1529,1.1529,1.1529,6.85,True
'2018-02-19T22:44:00',1.15235,1.1524,1.1523,1.1523,189.16,1.1529,1.1529,1.1529,1.1529,87.13,True
'2018-02-19T22:45:00',1.15232,1.15243,1.1523,1.15243,27.05,1.1529,1.1529,1.1529,1.1529,16.04,True
'2018-02-19T22:46:00',1.15239,1.15251,1.15239,1.15249,40.4,1.1529,1.1529,1.1529,1.1529,11.39,False
'2018-02-19T22:47:00',1.15247,1.15251,1.15234,1.15249,50.26,1.1529,1.1529,1.1529,1.1529,13.25,False
'2018-02-19T22:48:00',1.15246,1.1525,1.15243,1.1525,16.83,1.1529,1.1529,1.1529,1.1529,3.7,False
'2018-02-19T22:49:00',1.15249,1.1525,1.15246,1.15248,15.49,1.1529,1.1529,1.1529,1.1529,3.33,False
'2018-02-19T22:50:00',1.15249,1.15249,1.1523,1.15232,42.96,1.1529,1.1529,1.1529,1.1529,28.62,False
'2018-02-19T22:51:00',1.15231,1.15234,1.15224,1.15231,36.2,1.1529,1.1529,1.1529,1.1529,24.0,True
'2018-02-19T22:52:00',1.15234,1.15238,1.15222,1.15224,41.43,1.1529,1.153,1.15275,1.15276,18.44,False
'2018-02-19T22:53:00',1.15224,1.15225,1.15215,1.15215,11.45,1.15276,1.15277,1.15267,1.15269,13.33,True
'2018-02-19T22:54:00',1.15217,1.15233,1.15217,1.15233,16.19,1.15275,1.15285,1.15269,1.15285,16.56,True
'2018-02-19T22:55:00',1.15236,1.15248,1.15236,1.15248,17.19,1.15285,1.15285,1.15274,1.15285,6.04,False
'2018-02-19T22:56:00',1.15245,1.15245,1.15244,1.15244,13.75,1.15285,1.15285,1.15277,1.15285,5.67,True
'2018-02-19T22:57:00',1.15244,1.15246,1.15244,1.15246,5.57,1.15285,1.15285,1.15285,1.15285,0.4,False
'2018-02-19T22:58:00',1.15246,1.15246,1.15246,1.15246,0.0,1.15285,1.15285,1.15285,1.15285,0.0,True
'2018-02-19T22:59:00',1.15249,1.15249,1.15245,1.15249,1.48,1.15285,1.15285,1.15285,1.15285,1.4,False
'2018-02-19T23:00:00',1.15212,1.15214,1.15197,1.15198,8.23,1.15285,1.15285,1.15281,1.15283,6.34,False
'2018-02-19T23:01:00',1.15199,1.152,1.15199,1.152,0.74,1.15283,1.15285,1.15283,1.15285,0.97,True
'2018-02-19T23:02:00',1.152,1.15211,1.15198,1.15211,2.23,1.15283,1.15284,1.15281,1.15281,1.85,False
'2018-02-19T23:03:00',1.15211,1.15211,1.15211,1.15211,0.0,1.15281,1.15281,1.15281,1.15281,0.0,False
'2018-02-19T23:04:00',1.15208,1.15209,1.152,1.15209,3.61,1.15281,1.15282,1.15281,1.15282,4.49,True
'2018-02-19T23:05:00',1.15209,1.1522,1.15205,1.1522,3.37,1.15284,1.15284,1.15283,1.15283,4.75,True
'2018-02-19T23:06:00',1.15221,1.15232,1.15213,1.15213,14.75,1.15284,1.15285,1.15284,1.15285,5.1,False
'2018-02-19T23:07:00',1.15215,1.15215,1.15215,1.15215,1.37,1.15285,1.15285,1.15285,1.15285,0.1,True
'2018-02-19T23:08:00',1.15212,1.15222,1.15212,1.15217,7.24,1.15285,1.15285,1.15285,1.15285,0.5,False
'2018-02-19T23:09:00',1.15217,1.15217,1.15217,1.15217,1.0,1.15285,1.15285,1.15285,1.15285,0.1,True
'2018-02-19T23:10:00',1.15217,1.15245,1.15217,1.15219,14.48,1.15285,1.15285,1.15285,1.15285,1.0,False
'2018-02-19T23:11:00',1.15235,1.15243,1.15216,1.15216,22.35,1.15285,1.15285,1.15285,1.15285,1.8,False
'2018-02-19T23:12:00',1.15216,1.15216,1.15216,1.15216,0.0,1.15285,1.15285,1.15285,1.15285,0.0,False
'2018-02-19T23:13:00',1.15216,1.15216,1.15216,1.15216,0.0,1.15285,1.15285,1.15285,1.15285,0.0,True
'2018-02-19T23:14:00',1.15221,1.15221,1.1522,1.1522,2.12,1.15285,1.15285,1.15285,1.15285,0.2,True
'2018-02-19T23:15:00',1.15221,1.15226,1.1522,1.15226,11.87,1.15285,1.15285,1.15285,1.15285,1.47,False
'2018-02-19T23:16:00',1.15215,1.15225,1.15215,1.15225,10.0,1.15285,1.15285,1.15284,1.15285,1.7,True
'2018-02-19T23:17:00',1.15226,1.15226,1.15204,1.15211,11.74,1.15285,1.15285,1.15285,1.15285,0.8,True
'2018-02-19T23:18:00',1.15211,1.15231,1.15211,1.15223,23.8,1.15284,1.15285,1.15284,1.15285,3.5,False
'2018-02-19T23:19:00',1.15225,1.15229,1.15214,1.15229,14.99,1.15285,1.15285,1.15285,1.15285,1.2,True
'2018-02-19T23:20:00',1.1523,1.1523,1.15224,1.15228,14.93,1.15285,1.15285,1.15285,1.15285,1.2,False
'2018-02-19T23:21:00',1.15228,1.15228,1.15228,1.15228,0.0,1.15285,1.15285,1.15285,1.15285,0.0,True
'2018-02-19T23:22:00',1.1523,1.1523,1.15229,1.15229,4.62,1.15285,1.15285,1.15285,1.15285,0.4,False
'2018-02-19T23:23:00',1.1523,1.1523,1.15229,1.1523,3.31,1.15285,1.15285,1.15285,1.15285,0.3,True
'2018-02-19T23:24:00',1.15229,1.15234,1.15229,1.15231,9.56,1.15285,1.15285,1.15285,1.15285,0.8,True
'2018-02-19T23:25:00',1.1523,1.15237,1.1523,1.15237,10.5,1.15285,1.15285,1.15271,1.15271,3.7,False
'2018-02-19T23:26:00',1.15236,1.15239,1.15227,1.15227,17.69,1.1527,1.1527,1.15259,1.1526,12.37,True
'2018-02-19T23:27:00',1.1523,1.15253,1.15227,1.15252,42.43,1.1526,1.15285,1.15259,1.15271,30.87,True
'2018-02-19T23:28:00',1.15254,1.15256,1.15246,1.15248,56.53,1.15278,1.15285,1.15259,1.15285,36.2,True
'2018-02-19T23:29:00',1.15263,1.15263,1.1522,1.15242,36.67,1.15285,1.15285,1.15285,1.15285,3.0,False
'2018-02-19T23:30:00',1.15243,1.15243,1.15231,1.1524,51.75,1.15285,1.15285,1.15285,1.15285,4.7,False
'2018-02-19T23:31:00',1.15239,1.15242,1.15235,1.15238,25.93,1.15285,1.15285,1.15285,1.15285,2.2,True
'2018-02-19T23:32:00',1.15239,1.1525,1.15239,1.15249,18.76,1.15285,1.15285,1.15285,1.15285,1.7,True
'2018-02-19T23:33:00',1.15247,1.15252,1.15244,1.1525,29.81,1.15285,1.15285,1.15282,1.15285,12.3,False
'2018-02-19T23:34:00',1.15246,1.15251,1.15245,1.15251,17.75,1.15285,1.15285,1.1528,1.15285,12.6,True
'2018-02-19T23:35:00',1.15252,1.15252,1.15247,1.15252,23.0,1.15285,1.15285,1.15281,1.15285,4.8,True
'2018-02-19T23:36:00',1.15251,1.15254,1.15247,1.15252,34.75,1.15285,1.15285,1.15275,1.15285,4.0,False
'2018-02-19T23:37:00',1.15247,1.15252,1.15246,1.15251,46.69,1.15285,1.15285,1.15278,1.15285,20.6,True
'2018-02-19T23:38:00',1.15251,1.15257,1.15247,1.15254,43.19,1.15284,1.15285,1.15272,1.15285,28.5,False
'2018-02-19T23:39:00',1.15253,1.15255,1.15246,1.1525,43.69,1.15285,1.15285,1.15277,1.15285,24.5,False
'2018-02-19T23:40:00',1.15247,1.1525,1.15242,1.1525,10.12,1.15285,1.15285,1.15285,1.15285,0.9,True
'2018-02-19T23:41:00',1.15251,1.15254,1.1525,1.15254,3.25,1.15285,1.15285,1.15285,1.15285,0.3,True
'2018-02-19T23:42:00',1.15255,1.15257,1.15231,1.15243,80.05,1.15285,1.15285,1.15281,1.15285,24.87,False
'2018-02-19T23:43:00',1.15238,1.15243,1.15238,1.15242,33.31,1.15285,1.15285,1.15285,1.15285,2.8,False
'2018-02-19T23:44:00',1.15243,1.15243,1.15242,1.15243,5.75,1.15285,1.15285,1.15285,1.15285,0.5,True
'2018-02-19T23:45:00',1.15242,1.15247,1.15242,1.15247,9.25,1.15285,1.15285,1.15285,1.15285,0.8,True
'2018-02-19T23:46:00',1.15246,1.15254,1.15243,1.15243,20.75,1.15285,1.15285,1.15285,1.15285,1.8,False
'2018-02-19T23:47:00',1.15242,1.15243,1.15242,1.15243,4.5,1.15285,1.15285,1.15285,1.15285,0.4,False
'2018-02-19T23:48:00',1.15242,1.15242,1.15235,1.15236,5.69,1.15285,1.15285,1.15285,1.15285,2.5,False
'2018-02-19T23:49:00',1.15238,1.1524,1.15232,1.1524,13.0,1.15285,1.15285,1.15283,1.15284,5.0,False
'2018-02-19T23:50:00',1.1524,1.1524,1.15223,1.15224,25.82,1.15285,1.15285,1.1528,1.15281,26.8,False
'2018-02-19T23:51:00',1.15224,1.15225,1.15217,1.15217,20.69,1.15279,1.15282,1.15276,1.15276,25.0,True
'2018-02-19T23:52:00',1.15225,1.15231,1.15218,1.1523,12.0,1.15276,1.1528,1.15276,1.15279,25.5,True
'2018-02-19T23:53:00',1.1522,1.15232,1.1522,1.15232,13.12,1.15278,1.1528,1.15275,1.15278,43.75,True
'2018-02-19T23:54:00',1.15233,1.15236,1.15227,1.15235,34.0,1.15278,1.15283,1.15276,1.15282,42.25,True
'2018-02-19T23:55:00',1.15234,1.15238,1.15229,1.15238,27.0,1.15281,1.15283,1.15276,1.15283,40.5,True
'2018-02-19T23:56:00',1.15243,1.15243,1.15219,1.15228,43.44,1.15283,1.15283,1.15275,1.15277,53.25,False
'2018-02-19T23:57:00',1.15228,1.15229,1.15211,1.15213,27.87,1.15276,1.15277,1.15273,1.15274,27.5,False
'2018-02-19T23:58:00',1.15213,1.15213,1.15211,1.15213,8.0,1.15271,1.15273,1.1527,1.15271,8.63,True
'2018-02-19T23:59:00',1.15211,1.15218,1.15211,1.15218,27.75,1.15274,1.15276,1.15266,1.15266,17.38,True
'2018-02-20T00:00:00',1.15216,1.15249,1.15216,1.15249,65.0,1.15272,1.15284,1.15268,1.15283,76.43,True
'2018-02-20T00:01:00',1.1525,1.15259,1.15249,1.15251,17.5,1.15283,1.15285,1.15282,1.15282,23.34,True
'2018-02-20T00:02:00',1.15253,1.15261,1.15253,1.15257,20.0,1.15283,1.15285,1.15283,1.15285,18.05,False
'2018-02-20T00:03:00',1.1526,1.1526,1.15248,1.15258,44.0,1.15285,1.15285,1.15278,1.15285,33.0,True
'2018-02-20T00:04:00',1.15259,1.15261,1.15238,1.15253,78.14,1.15285,1.15285,1.15272,1.15285,66.74,False
'2018-02-20T00:05:00',1.1525,1.15261,1.1524,1.1526,76.7,1.15285,1.15285,1.15265,1.15285,65.62,True
'2018-02-20T00:06:00',1.15261,1.15266,1.15256,1.15258,49.32,1.15285,1.15285,1.15278,1.15282,18.3,False
'2018-02-20T00:07:00',1.15257,1.15257,1.15229,1.15231,56.18,1.1528,1.15284,1.1526,1.15261,56.13,False
'2018-02-20T00:08:00',1.1523,1.15249,1.1523,1.15247,64.26,1.15261,1.15281,1.15258,1.1528,74.67,False
'2018-02-20T00:09:00',1.15248,1.15248,1.15231,1.15234,44.19,1.1528,1.1528,1.15266,1.15267,46.7,False
'2018-02-20T00:10:00',1.15232,1.15233,1.15229,1.15232,32.32,1.15265,1.15265,1.15259,1.15265,40.98,True
'2018-02-20T00:11:00',1.15231,1.15233,1.15226,1.15231,56.51,1.15264,1.15268,1.15259,1.15264,119.46,False
'2018-02-20T00:12:00',1.1523,1.15234,1.15221,1.15225,48.51,1.15264,1.15265,1.15255,1.15258,117.73,False
'2018-02-20T00:13:00',1.15225,1.15228,1.15221,1.15226,52.9,1.1526,1.15261,1.15253,1.15257,101.11,True
'2018-02-20T00:14:00',1.15226,1.15232,1.15226,1.15231,43.43,1.15258,1.1526,1.15249,1.15253,90.98,True
'2018-02-20T00:15:00',1.15231,1.15238,1.15225,1.15234,51.22,1.15253,1.15262,1.15235,1.15261,50.77,False
'2018-02-20T00:16:00',1.15234,1.15238,1.15233,1.15238,13.37,1.1526,1.1526,1.15255,1.15255,17.11,True
'2018-02-20T00:17:00',1.1524,1.1524,1.1524,1.1524,1.0,1.15256,1.15256,1.15256,1.15256,1.0,True
'2018-02-20T00:18:00',1.15241,1.15241,1.15239,1.15239,2.0,1.15257,1.15257,1.15255,1.15255,2.0,True
'2018-02-20T00:19:00',1.15236,1.15241,1.15236,1.15241,12.61,1.15258,1.15258,1.15257,1.15257,8.37,False
'2018-02-20T00:20:00',1.15239,1.15239,1.15239,1.15239,3.37,1.15261,1.15261,1.15261,1.15261,1.25,True
'2018-02-20T00:21:00',1.15239,1.15243,1.15237,1.15243,10.68,1.15261,1.15261,1.15255,1.15259,6.49,False
'2018-02-20T00:22:00',1.15239,1.15239,1.15239,1.15239,10.5,1.15264,1.15264,1.15263,1.15263,7.2,True
'2018-02-20T00:23:00',1.15244,1.15244,1.15224,1.15227,39.26,1.15261,1.15261,1.15252,1.15254,40.78,False
'2018-02-20T00:24:00',1.15227,1.15231,1.15224,1.15225,26.76,1.15255,1.15259,1.15249,1.15249,26.0,True
'2018-02-20T00:25:00',1.15223,1.1524,1.15223,1.15237,47.37,1.15249,1.15263,1.15248,1.15262,54.48,False
'2018-02-20T00:26:00',1.15236,1.15241,1.15234,1.15241,26.85,1.15259,1.15259,1.15253,1.15259,20.38,False
'2018-02-20T00:27:00',1.15241,1.15241,1.15232,1.15235,21.73,1.15259,1.15259,1.15251,1.15254,21.1,False
'2018-02-20T00:28:00',1.15235,1.15238,1.15234,1.15234,19.6,1.15255,1.1526,1.15255,1.15258,33.85,True
'2018-02-20T00:29:00',1.15234,1.1524,1.15211,1.1524,122.32,1.15258,1.15263,1.15239,1.15263,173.44,True
'2018-02-20T00:30:00',1.1524,1.15245,1.15225,1.15225,49.08,1.15265,1.15267,1.15249,1.1525,63.99,False
'2018-02-20T00:31:00',1.15225,1.15238,1.15225,1.15238,15.94,1.15248,1.15254,1.15248,1.15254,15.86,True
'2018-02-20T00:32:00',1.15238,1.15242,1.15234,1.15234,16.08,1.15254,1.15258,1.15251,1.15251,15.22,False
'2018-02-20T00:33:00',1.15233,1.15233,1.15232,1.15232,3.74,1.15251,1.15251,1.15249,1.15249,3.18,False
'2018-02-20T00:34:00',1.15233,1.15233,1.15232,1.15232,5.48,1.15249,1.15251,1.15249,1.1525,7.44,False
'2018-02-20T00:35:00',1.15232,1.15232,1.15232,1.15232,0.0,1.1525,1.1525,1.1525,1.1525,0.0,True
'2018-02-20T00:36:00',1.15233,1.15235,1.15233,1.15235,2.74,1.15251,1.15253,1.15251,1.15253,4.5,False
'2018-02-20T00:37:00',1.15234,1.15234,1.15226,1.15226,15.51,1.15251,1.15251,1.15242,1.15242,15.83,False
'2018-02-20T00:38:00',1.15225,1.15227,1.15215,1.15217,16.39,1.15242,1.15245,1.15233,1.15235,17.97,False
'2018-02-20T00:39:00',1.15218,1.15218,1.15215,1.15215,5.98,1.15236,1.15236,1.15233,1.15233,5.86,True
'2018-02-20T00:40:00',1.15215,1.15219,1.15214,1.15219,16.89,1.1523,1.15235,1.1523,1.15235,11.56,True
'2018-02-20T00:41:00',1.1522,1.15223,1.1522,1.15222,19.32,1.15235,1.15239,1.15235,1.15239,15.23,True
'2018-02-20T00:42:00',1.15223,1.15223,1.15223,1.15223,2.06,1.15241,1.15241,1.15241,1.15241,2.44,True
'2018-02-20T00:43:00',1.15224,1.15224,1.15214,1.15221,28.19,1.15241,1.15241,1.15232,1.15239,30.4,True
'2018-02-20T00:44:00',1.15222,1.1523,1.1522,1.15226,20.81,1.15239,1.15247,1.15237,1.15244,21.53,True
'2018-02-20T00:45:00',1.15227,1.15236,1.15226,1.15227,15.47,1.15245,1.15254,1.15244,1.15245,15.1,False
'2018-02-20T00:46:00',1.15228,1.15235,1.15223,1.15223,39.93,1.15246,1.1525,1.15238,1.15239,48.2,False
'2018-02-20T00:47:00',1.15223,1.15225,1.15223,1.15225,6.68,1.15239,1.15241,1.15239,1.15239,7.24,True
'2018-02-20T00:48:00',1.15225,1.15236,1.15222,1.15236,18.65,1.1524,1.15254,1.15239,1.15252,16.65,False
'2018-02-20T00:49:00',1.15236,1.15236,1.15224,1.15229,31.51,1.15253,1.15253,1.15242,1.15245,34.04,False
'2018-02-20T00:50:00',1.15227,1.15233,1.15224,1.15225,23.02,1.15242,1.15248,1.15242,1.15243,28.0,False
'2018-02-20T00:51:00',1.15224,1.15226,1.15218,1.1522,19.4,1.1524,1.15241,1.15235,1.15238,15.33,False
'2018-02-20T00:52:00',1.15221,1.15223,1.15219,1.15219,19.82,1.15239,1.1524,1.15236,1.15236,24.23,False
'2018-02-20T00:53:00',1.15217,1.15222,1.15216,1.15222,27.59,1.15233,1.15238,1.15233,1.15238,17.47,False
'2018-02-20T00:54:00',1.15221,1.15221,1.15218,1.1522,14.29,1.15236,1.15237,1.15234,1.15237,10.35,True
'2018-02-20T00:55:00',1.1522,1.15222,1.15218,1.15222,27.78,1.15237,1.15237,1.15234,1.15237,16.23,False
'2018-02-20T00:56:00',1.1522,1.1522,1.15214,1.15216,30.48,1.15236,1.15236,1.1523,1.15231,23.6,True
'2018-02-20T00:57:00',1.15216,1.1523,1.15216,1.15226,34.57,1.15231,1.15248,1.15231,1.15244,25.51,True
'2018-02-20T00:58:00',1.15227,1.15233,1.15225,1.1523,31.76,1.15245,1.1525,1.15243,1.15246,31.43,True
'2018-02-20T00:59:00',1.1523,1.15238,1.15226,1.15238,43.08,1.15246,1.15255,1.15242,1.15255,43.18,False
'2018-02-20T01:00:00',1.15237,1.15237,1.1523,1.1523,39.39,1.15255,1.15255,1.15245,1.15245,38.81,False
'2018-02-20T01:01:00',1.15228,1.15235,1.15224,1.1523,78.57,1.15244,1.15252,1.1524,1.15245,78.43,True
'2018-02-20T01:02:00',1.1523,1.15238,1.1523,1.15236,26.0,1.15244,1.15254,1.15244,1.15254,19.46,True
'2018-02-20T01:03:00',1.15239,1.15242,1.15238,1.1524,22.73,1.15255,1.1526,1.15255,1.15255,19.26,True
'2018-02-20T01:04:00',1.1524,1.15243,1.15232,1.15243,29.67,1.15255,1.15261,1.15249,1.15261,27.42,True
'2018-02-20T01:05:00',1.15243,1.15246,1.15238,1.1524,63.56,1.15261,1.15262,1.15255,1.15255,56.87,False
'2018-02-20T01:06:00',1.15238,1.15246,1.15238,1.15246,35.55,1.15255,1.1526,1.15254,1.1526,33.58,True
'2018-02-20T01:07:00',1.15246,1.15251,1.15243,1.15248,21.03,1.1526,1.15268,1.15259,1.15265,19.58,False
'2018-02-20T01:08:00',1.15248,1.15251,1.15246,1.15247,30.78,1.15265,1.15265,1.15262,1.15262,38.9,False
'2018-02-20T01:09:00',1.15245,1.15246,1.1524,1.15242,35.58,1.1526,1.15262,1.15255,1.15257,52.44,True
'2018-02-20T01:10:00',1.15244,1.15252,1.15244,1.15252,59.87,1.15257,1.15269,1.15257,1.15269,61.61,True
'2018-02-20T01:11:00',1.15251,1.15268,1.15251,1.15265,94.02,1.15268,1.15285,1.15268,1.15283,93.15,False
'2018-02-20T01:12:00',1.15265,1.15265,1.15243,1.15251,103.08,1.15282,1.15283,1.15258,1.15266,106.98,False
'2018-02-20T01:13:00',1.15251,1.15252,1.15237,1.15239,64.89,1.15267,1.15268,1.15253,1.15255,57.25,False
'2018-02-20T01:14:00',1.15239,1.15248,1.15239,1.15246,37.73,1.15255,1.15265,1.15255,1.15263,42.75,False
'2018-02-20T01:15:00',1.15246,1.15246,1.15239,1.15241,62.3,1.15262,1.15262,1.15254,1.15256,51.07,True
'2018-02-20T01:16:00',1.15241,1.15248,1.15234,1.15244,51.49,1.15256,1.15265,1.15251,1.15258,44.64,False
'2018-02-20T01:17:00',1.15244,1.15244,1.1524,1.15242,17.39,1.15259,1.15259,1.15256,1.15256,17.73,False
'2018-02-20T01:18:00',1.15242,1.15242,1.1524,1.15241,10.49,1.15257,1.15257,1.15255,1.15255,12.66,True
'2018-02-20T01:19:00',1.15242,1.15247,1.1524,1.15245,37.57,1.15255,1.15263,1.15255,1.15259,38.27,True
'2018-02-20T01:20:00',1.15244,1.15249,1.15241,1.15246,61.47,1.15259,1.15265,1.15256,1.15262,52.88,True
'2018-02-20T01:21:00',1.15247,1.15253,1.15247,1.15253,35.06,1.15262,1.15269,1.15262,1.15269,31.53,True
'2018-02-20T01:22:00',1.15252,1.15259,1.1525,1.15252,62.35,1.15269,1.15274,1.15265,1.15265,54.06,True
'2018-02-20T01:23:00',1.15251,1.15261,1.15248,1.15248,51.01,1.15265,1.15278,1.15264,1.15264,44.73,False
'2018-02-20T01:24:00',1.15248,1.15249,1.15247,1.15249,8.16,1.15263,1.15264,1.15262,1.15264,6.86,True
'2018-02-20T01:25:00',1.15249,1.1525,1.15242,1.15248,40.6,1.15264,1.15264,1.15258,1.15263,49.14,True
'2018-02-20T01:26:00',1.15249,1.15251,1.15248,1.15249,13.35,1.15263,1.15266,1.15263,1.15264,12.04,False
'2018-02-20T01:27:00',1.15251,1.15251,1.15247,1.1525,34.89,1.15264,1.15266,1.15264,1.15266,27.47,True
'2018-02-20T01:28:00',1.15249,1.15259,1.15248,1.15259,37.11,1.15266,1.15276,1.15263,1.15265,21.69,False
'2018-02-20T01:29:00',1.1526,1.15262,1.1526,1.15261,10.55,1.15265,1.15265,1.15265,1.15265,0.6,True
'2018-02-20T01:30:00',1.15263,1.15268,1.1526,1.1526,30.96,1.15265,1.15284,1.15265,1.15276,36.73,False
'2018-02-20T01:31:00',1.15261,1.15268,1.15261,1.15268,31.34,1.15276,1.15284,1.15276,1.15284,28.42,False
'2018-02-20T01:32:00',1.15265,1.15266,1.15258,1.15259,68.96,1.1528,1.15281,1.15274,1.15275,65.7,True
'2018-02-20T01:33:00',1.15261,1.15267,1.15258,1.1526,56.2,1.15275,1.15283,1.15272,1.15274,34.87,False
'2018-02-20T01:34:00',1.15259,1.15259,1.15256,1.15257,18.9,1.15274,1.15274,1.15271,1.15272,11.18,True
'2018-02-20T01:35:00',1.15258,1.15276,1.15258,1.15268,67.72,1.15272,1.15293,1.15272,1.15285,76.92,False
'2018-02-20T01:36:00',1.15267,1.15267,1.1526,1.15261,42.96,1.15282,1.15282,1.15274,1.15277,36.16,False
'2018-02-20T01:37:00',1.1526,1.15267,1.1526,1.15264,36.16,1.15276,1.15281,1.15274,1.15279,28.72,False
'2018-02-20T01:38:00',1.15263,1.15267,1.15263,1.15267,42.61,1.15278,1.15281,1.15276,1.15281,27.21,False
'2018-02-20T01:39:00',1.15266,1.15267,1.15257,1.15258,20.23,1.15281,1.15281,1.15271,1.15273,30.59,False
'2018-02-20T01:40:00',1.15258,1.15264,1.15256,1.15263,36.24,1.15273,1.15281,1.15271,1.15279,43.76,True
'2018-02-20T01:41:00',1.15264,1.15271,1.15261,1.15262,60.84,1.15279,1.15288,1.15276,1.15276,58.26,False
'2018-02-20T01:42:00',1.15262,1.15266,1.15258,1.15265,47.09,1.15278,1.15281,1.15273,1.15279,34.9,True
'2018-02-20T01:43:00',1.15266,1.15268,1.15262,1.15262,17.7,1.15279,1.15282,1.15278,1.15278,23.99,True
'2018-02-20T01:44:00',1.15261,1.1527,1.15259,1.15267,56.85,1.15276,1.15287,1.15274,1.15282,59.36,False
'2018-02-20T01:45:00',1.15266,1.15266,1.15259,1.15261,41.06,1.15281,1.15281,1.15275,1.15276,28.17,False
'2018-02-20T01:46:00',1.15262,1.15262,1.1526,1.1526,13.96,1.15276,1.15278,1.15276,1.15276,15.48,False
'2018-02-20T01:47:00',1.15258,1.15262,1.15253,1.15255,45.39,1.15274,1.15277,1.15267,1.15273,55.0,False
'2018-02-20T01:48:00',1.15255,1.1526,1.15255,1.15257,57.96,1.15271,1.15275,1.15271,1.15273,37.09,True
'2018-02-20T01:49:00',1.15257,1.15269,1.15257,1.15267,82.66,1.15273,1.15285,1.15273,1.15282,86.99,False
'2018-02-20T01:50:00',1.15266,1.15268,1.15263,1.15264,42.81,1.15282,1.15283,1.15279,1.15279,48.45,True
'2018-02-20T01:51:00',1.15265,1.15273,1.15265,1.15269,104.91,1.15279,1.15291,1.15279,1.15285,65.74,True
'2018-02-20T01:52:00',1.15271,1.15279,1.15271,1.15274,105.34,1.15287,1.15295,1.15287,1.15288,89.59,False
'2018-02-20T01:53:00',1.15273,1.15278,1.15273,1.15278,63.11,1.15288,1.15294,1.15288,1.15294,53.62,True
'2018-02-20T01:54:00',1.15278,1.15295,1.15272,1.15295,115.08,1.15294,1.15306,1.15288,1.15305,112.43,False
'2018-02-20T01:55:00',1.1529,1.1529,1.15276,1.1528,135.94,1.15302,1.15304,1.15291,1.15295,111.84,False
'2018-02-20T01:56:00',1.15281,1.15281,1.1527,1.15272,75.12,1.15296,1.15297,1.15286,1.15288,51.75,False
'2018-02-20T01:57:00',1.15271,1.15274,1.15269,1.15274,61.54,1.15288,1.15289,1.15285,1.15287,43.53,True
'2018-02-20T01:58:00',1.15274,1.15275,1.1527,1.15274,53.32,1.15287,1.15291,1.15285,1.15288,50.3,False
'2018-02-20T01:59:00',1.15273,1.15273,1.1526,1.15268,93.85,1.15289,1.15289,1.15274,1.15284,79.89,False
'2018-02-20T02:00:00',1.15268,1.15271,1.15262,1.15262,65.34,1.15283,1.15286,1.15277,1.15277,60.76,False
'2018-02-20T02:01:00',1.15263,1.15263,1.15252,1.15253,37.3,1.15278,1.15278,1.15268,1.15268,46.71,False
'2018-02-20T02:02:00',1.15254,1.15255,1.15246,1.15251,50.6,1.15268,1.15271,1.15261,1.15266,77.0,True
'2018-02-20T02:03:00',1.1525,1.15259,1.1525,1.15253,97.37,1.15265,1.15276,1.15264,1.15268,74.94,False
'2018-02-20T02:04:00',1.15253,1.15258,1.15252,1.15257,58.59,1.15268,1.15273,1.15268,1.15273,54.14,True
'2018-02-20T02:05:00',1.15257,1.15259,1.15248,1.15248,69.51,1.15273,1.15275,1.15266,1.15266,67.36,False
'2018-02-20T02:06:00',1.15248,1.15253,1.15243,1.15248,78.22,1.15266,1.15268,1.15258,1.15263,93.84,True
'2018-02-20T02:07:00',1.15247,1.15259,1.15247,1.15257,72.87,1.15263,1.15275,1.15261,1.15268,84.5,True
'2018-02-20T02:08:00',1.15256,1.15261,1.15256,1.1526,29.06,1.15268,1.15273,1.15264,1.15273,33.69,False
'2018-02-20T02:09:00',1.15259,1.15259,1.1524,1.1524,83.24,1.15273,1.15273,1.15255,1.15255,65.18,False
'2018-02-20T02:10:00',1.15242,1.15247,1.15234,1.15238,132.89,1.15256,1.15261,1.15248,1.15254,99.91,True
'2018-02-20T02:11:00',1.15238,1.15249,1.15237,1.15244,103.78,1.15253,1.15264,1.15253,1.15261,111.02,False
'2018-02-20T02:12:00',1.15244,1.15245,1.15223,1.15228,137.83,1.15261,1.15261,1.15239,1.15244,115.2,False
'2018-02-20T02:13:00',1.1523,1.15241,1.1523,1.15239,60.28,1.15245,1.15253,1.15244,1.15252,76.73,True
'2018-02-20T02:14:00',1.1524,1.15249,1.1524,1.15249,60.06,1.15253,1.15263,1.15253,1.15262,94.13,True
'2018-02-20T02:15:00',1.15246,1.15257,1.15244,1.1525,71.04,1.15259,1.15271,1.15257,1.15264,90.16,False
'2018-02-20T02:16:00',1.15249,1.15256,1.15243,1.15251,106.68,1.15263,1.1527,1.15255,1.15264,141.33,True
'2018-02-20T02:17:00',1.1525,1.15266,1.15249,1.15262,91.41,1.15264,1.15281,1.15263,1.15276,113.57,False
'2018-02-20T02:18:00',1.15261,1.15266,1.15258,1.15265,74.67,1.15277,1.15281,1.15272,1.15281,68.23,True
'2018-02-20T02:19:00',1.15264,1.15268,1.15255,1.15259,111.02,1.15279,1.15283,1.15271,1.15274,94.67,True
'2018-02-20T02:20:00',1.15259,1.15269,1.15259,1.15269,98.59,1.15274,1.15286,1.15273,1.15284,74.96,True
'2018-02-20T02:21:00',1.15269,1.15272,1.15264,1.15266,57.73,1.15283,1.15288,1.15278,1.15281,38.5,False
'2018-02-20T02:22:00',1.15266,1.15267,1.15258,1.15263,103.35,1.1528,1.15283,1.15273,1.15276,60.17,False
'2018-02-20T02:23:00',1.15263,1.15263,1.15243,1.1525,186.88,1.15276,1.15277,1.15257,1.15261,109.62,True
'2018-02-20T02:24:00',1.15248,1.15266,1.15244,1.15255,141.66,1.15261,1.15279,1.15257,1.15269,99.1,True
'2018-02-20T02:25:00',1.15256,1.15275,1.15256,1.15275,136.4,1.1527,1.15292,1.1527,1.15291,107.1,True
'2018-02-20T02:26:00',1.15275,1.1528,1.15272,1.15278,84.56,1.15292,1.15294,1.15287,1.15293,79.4,False
'2018-02-20T02:27:00',1.15278,1.15278,1.15274,1.15276,15.02,1.15293,1.15293,1.15287,1.15288,20.8,True
'2018-02-20T02:28:00',1.15271,1.15281,1.15268,1.15281,77.82,1.15285,1.15294,1.15283,1.15294,87.98,True
'2018-02-20T02:29:00',1.15279,1.15287,1.15277,1.15278,71.6,1.15293,1.15302,1.15291,1.15291,80.91,False
'2018-02-20T02:30:00',1.15278,1.15278,1.15265,1.15277,135.05,1.15292,1.15292,1.1528,1.15292,109.7,True
'2018-02-20T02:31:00',1.15277,1.15282,1.15277,1.15281,56.87,1.15292,1.15296,1.1529,1.15292,62.16,False
'2018-02-20T02:32:00',1.15279,1.15281,1.15271,1.15281,38.65,1.15292,1.15292,1.15286,1.15292,54.68,True
'2018-02-20T02:33:00',1.15278,1.15281,1.15276,1.15277,17.55,1.15292,1.15294,1.15289,1.15291,31.0,True
'2018-02-20T02:34:00',1.15278,1.15286,1.15269,1.1527,78.03,1.15292,1.153,1.15284,1.15284,77.75,False
'2018-02-20T02:35:00',1.1527,1.15277,1.15268,1.15277,41.9,1.15284,1.15292,1.15281,1.15292,55.5,True
'2018-02-20T02:36:00',1.15279,1.15282,1.15271,1.15272,68.57,1.15294,1.15295,1.15285,1.15287,59.01,True
'2018-02-20T02:37:00',1.15272,1.15287,1.15271,1.15286,70.79,1.15286,1.153,1.15285,1.153,64.79,False
'2018-02-20T02:38:00',1.15285,1.15285,1.15273,1.15277,54.64,1.15299,1.15299,1.15287,1.15289,53.58,True
'2018-02-20T02:39:00',1.15275,1.15288,1.15268,1.15282,82.04,1.1529,1.153,1.15282,1.15297,85.34,False
'2018-02-20T02:40:00',1.15284,1.15286,1.15268,1.15268,71.08,1.15297,1.15298,1.15282,1.15282,100.61,False
'2018-02-20T02:41:00',1.15268,1.15276,1.15266,1.15276,55.02,1.15282,1.1529,1.15278,1.1529,62.38,False
'2018-02-20T02:42:00',1.15276,1.15276,1.15269,1.15269,56.93,1.15289,1.15289,1.15282,1.15283,61.46,False
'2018-02-20T02:43:00',1.1527,1.15274,1.15268,1.15272,21.7,1.15283,1.15286,1.15279,1.15286,21.08,True
'2018-02-20T02:44:00',1.15273,1.15277,1.15272,1.15273,54.94,1.15287,1.15292,1.15284,1.15287,40.65,False
'2018-02-20T02:45:00',1.15273,1.15276,1.15271,1.15271,65.12,1.15287,1.15291,1.15285,1.15286,63.37,False
'2018-02-20T02:46:00',1.15271,1.15273,1.15267,1.15273,84.09,1.15286,1.15287,1.15278,1.15287,80.66,True
'2018-02-20T02:47:00',1.15273,1.15282,1.1527,1.15272,60.5,1.15287,1.15296,1.15283,1.15286,59.29,False
'2018-02-20T02:48:00',1.15271,1.15272,1.15269,1.15269,28.87,1.15286,1.15286,1.15282,1.15283,25.47,False
'2018-02-20T02:49:00',1.15269,1.15271,1.15269,1.15271,6.04,1.15283,1.15285,1.15283,1.15285,13.75,False
'2018-02-20T02:50:00',1.15271,1.15271,1.15258,1.15259,100.52,1.15285,1.15285,1.15274,1.15274,92.18,False
'2018-02-20T02:51:00',1.15258,1.15259,1.15252,1.15253,73.97,1.15273,1.15275,1.15267,1.15267,75.26,False
'2018-02-20T02:52:00',1.15252,1.15255,1.15249,1.15253,59.05,1.15266,1.15271,1.15265,1.15268,59.15,False
'2018-02-20T02:53:00',1.15252,1.15252,1.15243,1.15247,72.42,1.15267,1.15267,1.15258,1.15261,76.71,False
'2018-02-20T02:54:00',1.15247,1.15248,1.15242,1.15245,27.89,1.15263,1.15263,1.15256,1.15259,33.12,True
'2018-02-20T02:55:00',1.15243,1.1526,1.15243,1.15256,94.98,1.15259,1.15275,1.15257,1.15272,101.29,True
'2018-02-20T02:56:00',1.15254,1.15264,1.15254,1.15261,50.64,1.15269,1.1528,1.15268,1.15276,65.33,True
'2018-02-20T02:57:00',1.15263,1.15279,1.15259,1.15279,70.67,1.15278,1.15296,1.15274,1.15295,91.31,True
'2018-02-20T02:58:00',1.1528,1.15289,1.15279,1.15285,61.28,1.15296,1.15302,1.15295,1.153,93.03,False
'2018-02-20T02:59:00',1.15286,1.15287,1.15283,1.15285,35.93,1.15301,1.15302,1.15298,1.15299,56.15,False
'2018-02-20T03:00:00',1.15285,1.15285,1.15267,1.15267,92.68,1.15299,1.15299,1.15283,1.15283,104.88,False
'2018-02-20T03:01:00',1.15267,1.15281,1.15266,1.15281,69.46,1.15283,1.15297,1.15282,1.15294,89.75,True
'2018-02-20T03:02:00',1.15279,1.15282,1.15279,1.15282,12.49,1.15294,1.15297,1.15294,1.15297,22.87,True
'2018-02-20T03:03:00',1.15282,1.15283,1.15272,1.15273,40.57,1.15297,1.15297,1.15286,1.15288,49.33,False
'2018-02-20T03:04:00',1.15273,1.15273,1.1526,1.15263,75.46,1.15288,1.15288,1.15276,1.15276,79.26,False
'2018-02-20T03:05:00',1.15263,1.15268,1.15258,1.15263,56.75,1.15277,1.15281,1.15273,1.15276,65.47,True
'2018-02-20T03:06:00',1.15263,1.15271,1.15263,1.15271,107.43,1.15276,1.15285,1.15276,1.15285,92.68,True
'2018-02-20T03:07:00',1.15272,1.15277,1.15268,1.15271,57.95,1.15286,1.15291,1.15282,1.15286,54.84,False
'2018-02-20T03:08:00',1.15271,1.15276,1.15265,1.15275,67.96,1.15285,1.15291,1.15279,1.1529,69.35,False
'2018-02-20T03:09:00',1.15275,1.15275,1.15267,1.15267,29.95,1.1529,1.1529,1.15282,1.15282,30.72,False
'2018-02-20T03:10:00',1.15266,1.15274,1.15264,1.15272,49.66,1.1528,1.15289,1.15279,1.15286,35.73,True
'2018-02-20T03:11:00',1.15273,1.15278,1.15273,1.15277,37.36,1.15288,1.15292,1.15288,1.15292,41.06,True
'2018-02-20T03:12:00',1.15277,1.15279,1.15268,1.15271,34.84,1.15291,1.15292,1.15282,1.15284,40.73,False
'2018-02-20T03:13:00',1.15271,1.15278,1.1527,1.15277,55.19,1.15284,1.15291,1.15283,1.15291,61.46,True
'2018-02-20T03:14:00',1.15277,1.15285,1.15273,1.15276,127.48,1.1529,1.15298,1.15285,1.15288,108.14,False
'2018-02-20T03:15:00',1.15277,1.15277,1.15269,1.15274,85.58,1.15288,1.1529,1.15284,1.15286,71.61,False
'2018-02-20T03:16:00',1.15271,1.15271,1.15263,1.15263,44.91,1.15286,1.15286,1.15277,1.15277,45.23,False
'2018-02-20T03:17:00',1.15263,1.15266,1.15252,1.15255,76.0,1.15277,1.1528,1.15265,1.15269,67.53,False
'2018-02-20T03:18:00',1.15254,1.15258,1.15253,1.15253,42.47,1.15269,1.1527,1.15267,1.15267,37.81,False
'2018-02-20T03:19:00',1.15253,1.15255,1.15251,1.15252,35.06,1.15266,1.15268,1.15265,1.15266,23.79,True
'2018-02-20T03:20:00',1.15252,1.15264,1.15252,1.15262,78.29,1.15266,1.15279,1.15266,1.15276,75.72,False
'2018-02-20T03:21:00',1.15261,1.15264,1.1526,1.15263,28.98,1.15276,1.15278,1.15274,1.15277,21.51,True
'2018-02-20T03:22:00',1.15263,1.15272,1.15263,1.15272,24.12,1.15276,1.15286,1.15276,1.15286,20.21,False
'2018-02-20T03:23:00',1.1527,1.15271,1.1526,1.15271,49.48,1.15285,1.15286,1.15274,1.15285,50.78,False
'2018-02-20T03:24:00',1.1527,1.15271,1.15266,1.15269,35.61,1.15284,1.15286,1.1528,1.15283,25.5,True
'2018-02-20T03:25:00',1.15268,1.15273,1.15263,1.15267,42.92,1.15283,1.15287,1.15278,1.15281,34.7,False
'2018-02-20T03:26:00',1.15268,1.15272,1.15268,1.15269,27.24,1.15282,1.15285,1.15282,1.15284,24.72,False
'2018-02-20T03:27:00',1.15269,1.15271,1.15266,1.15267,59.07,1.15281,1.15285,1.15279,1.15282,36.49,False
'2018-02-20T03:28:00',1.15266,1.15266,1.1526,1.1526,31.2,1.15281,1.15281,1.15275,1.15275,28.88,True
'2018-02-20T03:29:00',1.15259,1.15271,1.15259,1.15263,111.67,1.15275,1.15286,1.15274,1.15278,85.89,False
'2018-02-20T03:30:00',1.15263,1.15267,1.15253,1.15267,108.33,1.15278,1.15283,1.15268,1.15282,90.13,True
'2018-02-20T03:31:00',1.15267,1.15268,1.15261,1.15267,70.01,1.15282,1.15284,1.15276,1.15282,56.41,True
'2018-02-20T03:32:00',1.15268,1.15272,1.15267,1.15268,70.29,1.15283,1.15287,1.15282,1.15283,67.38,False
'2018-02-20T03:33:00',1.15266,1.15266,1.15247,1.15253,136.88,1.15281,1.15281,1.15262,1.15268,112.06,True
'2018-02-20T03:34:00',1.15253,1.15271,1.15253,1.15258,87.26,1.15268,1.15286,1.15267,1.15273,88.74,False
'2018-02-20T03:35:00',1.15257,1.15257,1.15242,1.15254,130.58,1.15272,1.15272,1.15256,1.15269,141.9,False
'2018-02-20T03:36:00',1.15253,1.15256,1.15248,1.15253,50.67,1.15268,1.1527,1.15262,1.15268,55.27,False
'2018-02-20T03:37:00',1.15252,1.15252,1.15242,1.15242,95.35,1.15267,1.15267,1.15257,1.15257,69.49,False
'2018-02-20T03:38:00',1.15241,1.15251,1.15241,1.15246,81.37,1.15257,1.15264,1.15257,1.15261,67.08,True
'2018-02-20T03:39:00',1.15245,1.15257,1.15245,1.15249,76.19,1.15261,1.15272,1.1526,1.15265,54.78,False
'2018-02-20T03:40:00',1.15251,1.15256,1.15251,1.15256,26.77,1.15265,1.15271,1.15265,1.15271,19.41,True
'2018-02-20T03:41:00',1.15257,1.15261,1.15242,1.15242,41.87,1.15271,1.15275,1.15258,1.15258,42.67,False
'2018-02-20T03:42:00',1.15243,1.1525,1.1524,1.15244,57.27,1.15258,1.15266,1.15255,1.15259,44.36,False
'2018-02-20T03:43:00',1.15244,1.15244,1.15235,1.15244,71.3,1.15258,1.15258,1.15249,1.15258,62.93,True
'2018-02-20T03:44:00',1.15245,1.15245,1.15237,1.15239,51.22,1.1526,1.15261,1.15252,1.15254,49.36,False
'2018-02-20T03:45:00',1.15239,1.15239,1.15237,1.15239,22.77,1.15252,1.15253,1.1525,1.15253,14.16,True
'2018-02-20T03:46:00',1.15239,1.15244,1.15234,1.15236,24.17,1.15253,1.15258,1.15249,1.1525,16.03,False
'2018-02-20T03:47:00',1.15236,1.15242,1.15236,1.15242,60.7,1.1525,1.15257,1.1525,1.15257,45.38,False
'2018-02-20T03:48:00',1.15242,1.15242,1.15236,1.15236,14.22,1.15256,1.15256,1.15251,1.15251,21.66,False
'2018-02-20T03:49:00',1.15235,1.15235,1.15231,1.15231,11.37,1.15251,1.15251,1.15247,1.15247,14.97,True
'2018-02-20T03:50:00',1.15233,1.15242,1.15233,1.15241,85.57,1.15248,1.15257,1.15248,1.15256,69.72,False
'2018-02-20T03:51:00',1.15241,1.15241,1.15233,1.15235,35.65,1.15256,1.15256,1.15247,1.15249,29.56,False
'2018-02-20T03:52:00',1.15236,1.15237,1.15229,1.15232,57.92,1.1525,1.15251,1.15244,1.15245,39.52,False
'2018-02-20T03:53:00',1.15229,1.15235,1.15229,1.15235,33.82,1.15245,1.1525,1.15243,1.1525,39.23,False
'2018-02-20T03:54:00',1.15235,1.15235,1.15232,1.15234,26.55,1.1525,1.1525,1.15248,1.15248,45.63,True
'2018-02-20T03:55:00',1.15234,1.15239,1.15234,1.15234,61.92,1.15249,1.15252,1.15247,1.15248,103.04,False
'2018-02-20T03:56:00',1.15235,1.15236,1.15235,1.15235,18.36,1.15248,1.1525,1.15248,1.1525,21.19,True
'2018-02-20T03:57:00',1.15235,1.1524,1.15235,1.1524,29.48,1.15248,1.15255,1.15248,1.15255,27.24,True
'2018-02-20T03:58:00',1.1524,1.15245,1.1524,1.15245,37.39,1.15255,1.15259,1.15255,1.15259,39.77,True
'2018-02-20T03:59:00',1.15245,1.15251,1.15245,1.15251,45.83,1.1526,1.15265,1.15259,1.15264,56.99,False
'2018-02-20T04:00:00',1.15251,1.15251,1.15243,1.15245,29.99,1.15264,1.15264,1.15258,1.15258,37.31,False
'2018-02-20T04:01:00',1.15245,1.15247,1.15245,1.15245,25.53,1.15259,1.15261,1.15258,1.15259,27.94,False
'2018-02-20T04:02:00',1.15245,1.15246,1.15245,1.15246,22.63,1.15259,1.1526,1.15259,1.1526,14.61,False
'2018-02-20T04:03:00',1.15245,1.15246,1.15242,1.15246,45.26,1.1526,1.1526,1.15257,1.1526,28.86,True
'2018-02-20T04:04:00',1.15246,1.15247,1.15241,1.15245,28.59,1.15261,1.15261,1.15254,1.15258,27.61,True
'2018-02-20T04:05:00',1.15245,1.15252,1.15245,1.1525,35.89,1.15258,1.15266,1.15258,1.15263,30.87,False
'2018-02-20T04:06:00',1.1525,1.1525,1.15245,1.15245,17.81,1.15264,1.15264,1.15258,1.15259,26.74,False
'2018-02-20T04:07:00',1.15245,1.15247,1.15245,1.15245,10.32,1.15259,1.1526,1.15258,1.15258,14.14,False
'2018-02-20T04:08:00',1.15245,1.15245,1.15242,1.15243,35.54,1.15257,1.15259,1.15256,1.15256,32.79,False
'2018-02-20T04:09:00',1.15242,1.15244,1.15242,1.15244,48.33,1.15256,1.15256,1.15256,1.15256,45.56,False
'2018-02-20T04:10:00',1.15244,1.15244,1.15242,1.15242,42.13,1.15256,1.15256,1.15256,1.15256,64.3,False
'2018-02-20T04:11:00',1.15242,1.15242,1.15242,1.15242,113.48,1.15256,1.15256,1.15256,1.15256,72.73,True
'2018-02-20T04:12:00',1.15242,1.15245,1.15242,1.15245,51.41,1.15256,1.15257,1.15256,1.15257,83.06,True
'2018-02-20T04:13:00',1.15245,1.15245,1.15244,1.15244,54.54,1.15257,1.15258,1.15256,1.15257,68.19,True
'2018-02-20T04:14:00',1.15244,1.15251,1.15244,1.15251,46.48,1.15258,1.15263,1.15257,1.15262,53.44,True
'2018-02-20T04:15:00',1.15251,1.15253,1.15251,1.15253,6.0,1.15264,1.15266,1.15264,1.15266,10.45,True
'2018-02-20T04:16:00',1.15253,1.15256,1.15251,1.15251,26.05,1.15266,1.15269,1.15263,1.15266,43.13,False
'2018-02-20T04:17:00',1.15252,1.15252,1.1525,1.15251,70.41,1.15266,1.15266,1.15263,1.15266,77.18,True
'2018-02-20T04:18:00',1.15251,1.15257,1.1525,1.15257,106.47,1.15266,1.15271,1.15265,1.15271,105.13,True
'2018-02-20T04:19:00',1.15257,1.15262,1.15257,1.1526,68.64,1.15271,1.15277,1.15271,1.15276,70.69,True
'2018-02-20T04:20:00',1.15261,1.15264,1.1526,1.15264,33.1,1.15276,1.15277,1.15275,1.15277,41.54,False
'2018-02-20T04:21:00',1.15263,1.15263,1.15254,1.15257,28.72,1.15277,1.15277,1.15269,1.15271,42.59,False
'2018-02-20T04:22:00',1.15257,1.15257,1.15256,1.15256,24.29,1.15271,1.15271,1.1527,1.1527,16.47,False
'2018-02-20T04:23:00',1.15256,1.15256,1.15251,1.15251,39.18,1.1527,1.1527,1.15265,1.15265,67.31,False
'2018-02-20T04:24:00',1.15251,1.15251,1.15251,1.15251,16.12,1.15266,1.15266,1.15266,1.15266,35.21,True
'2018-02-20T04:25:00',1.15249,1.15252,1.15248,1.15249,15.99,1.15264,1.15265,1.15262,1.15264,22.24,False
'2018-02-20T04:26:00',1.15249,1.15249,1.15247,1.15249,37.91,1.15262,1.15262,1.15261,1.15262,32.16,True
'2018-02-20T04:27:00',1.15249,1.15249,1.15247,1.15249,21.5,1.15263,1.15264,1.15262,1.15263,31.36,True
'2018-02-20T04:28:00',1.1525,1.15254,1.15249,1.15249,22.93,1.15263,1.15268,1.15263,1.15264,20.59,False
'2018-02-20T04:29:00',1.1525,1.15253,1.15249,1.15253,47.91,1.15264,1.15266,1.15264,1.15266,60.59,True
'2018-02-20T04:30:00',1.15251,1.15254,1.15249,1.15249,24.74,1.15265,1.15267,1.15263,1.15264,38.19,True
'2018-02-20T04:31:00',1.15249,1.15257,1.15249,1.15254,38.13,1.15263,1.15272,1.15263,1.15267,49.7,False
'2018-02-20T04:32:00',1.15254,1.15254,1.15249,1.15249,17.63,1.15268,1.15268,1.15261,1.15262,30.0,False
'2018-02-20T04:33:00',1.15249,1.15254,1.15248,1.15254,40.59,1.15262,1.15266,1.15262,1.15266,56.89,True
'2018-02-20T04:34:00',1.15254,1.15254,1.15246,1.15246,20.85,1.15267,1.1527,1.1526,1.15261,46.97,False
'2018-02-20T04:35:00',1.15246,1.15249,1.15238,1.15248,96.83,1.15259,1.15264,1.15253,1.15264,130.65,False
'2018-02-20T04:36:00',1.15247,1.15247,1.15241,1.15241,74.23,1.15262,1.15262,1.15254,1.15255,67.63,True
'2018-02-20T04:37:00',1.15242,1.15266,1.15238,1.15264,93.51,1.15256,1.15278,1.15252,1.15277,92.98,False
'2018-02-20T04:38:00',1.15264,1.15265,1.15257,1.15262,117.16,1.15279,1.1528,1.15272,1.15276,96.89,False
'2018-02-20T04:39:00',1.15262,1.15265,1.15258,1.15265,121.65,1.15276,1.1528,1.1527,1.15279,107.08,True
'2018-02-20T04:40:00',1.15265,1.15268,1.15263,1.15265,71.24,1.15279,1.15281,1.15276,1.15281,96.46,True
'2018-02-20T04:41:00',1.15268,1.15269,1.15261,1.15261,52.48,1.15282,1.15284,1.15274,1.15274,57.1,False
'2018-02-20T04:42:00',1.15261,1.15263,1.15258,1.1526,53.72,1.15275,1.15277,1.15272,1.15274,51.72,False
'2018-02-20T04:43:00',1.1526,1.15261,1.15247,1.15248,101.78,1.15274,1.15275,1.15261,1.15262,91.94,False
'2018-02-20T04:44:00',1.15248,1.15255,1.15248,1.15255,70.42,1.15263,1.1527,1.15262,1.1527,77.24,True
'2018-02-20T04:45:00',1.15256,1.15256,1.15253,1.15255,31.88,1.15269,1.1527,1.15266,1.15269,34.29,True
'2018-02-20T04:46:00',1.15255,1.15257,1.15253,1.15255,65.24,1.1527,1.15271,1.15265,1.15269,66.87,False
'2018-02-20T04:47:00',1.15255,1.15257,1.15252,1.15255,38.29,1.15269,1.1527,1.15266,1.15269,48.39,False
'2018-02-20T04:48:00',1.15255,1.15257,1.15254,1.15255,26.7,1.15268,1.1527,1.15268,1.1527,30.82,True
'2018-02-20T04:49:00',1.15255,1.15267,1.15253,1.15261,57.77,1.1527,1.15281,1.15268,1.15274,63.21,False
'2018-02-20T04:50:00',1.15261,1.15262,1.1526,1.15261,23.84,1.15274,1.15275,1.15274,1.15274,27.74,False
'2018-02-20T04:51:00',1.15261,1.15261,1.15256,1.15256,71.96,1.15274,1.15274,1.15268,1.15269,83.11,False
'2018-02-20T04:52:00',1.15256,1.15256,1.15245,1.15246,86.78,1.15269,1.15269,1.15259,1.1526,81.26,False
'2018-02-20T04:53:00',1.15246,1.15249,1.15242,1.15248,72.47,1.1526,1.15262,1.15256,1.15261,93.41,False
'2018-02-20T04:54:00',1.15248,1.15248,1.15246,1.15247,72.7,1.1526,1.15262,1.1526,1.15262,55.99,True
'2018-02-20T04:55:00',1.15248,1.15261,1.15248,1.15261,36.82,1.15262,1.15275,1.15261,1.15275,42.09,True
'2018-02-20T04:56:00',1.15263,1.15267,1.15261,1.15263,96.16,1.15276,1.15281,1.15275,1.15278,91.51,True
'2018-02-20T04:57:00',1.15263,1.15268,1.15261,1.15268,91.28,1.15277,1.15283,1.15275,1.15283,101.5,True
'2018-02-20T04:58:00',1.15268,1.15273,1.15268,1.15272,81.97,1.15283,1.15287,1.15283,1.15286,72.03,True
'2018-02-20T04:59:00',1.15271,1.15275,1.15266,1.15273,77.2,1.15286,1.15289,1.15281,1.15286,87.1,True
'2018-02-20T05:00:00',1.15272,1.15275,1.15269,1.15271,57.3,1.15286,1.1529,1.15284,1.15284,73.42,True
'2018-02-20T05:01:00',1.15271,1.15278,1.15271,1.15277,92.66,1.15286,1.15292,1.15286,1.15291,69.53,True
'2018-02-20T05:02:00',1.15278,1.15281,1.15272,1.15273,84.15,1.15292,1.15294,1.15288,1.15288,78.51,True
'2018-02-20T05:03:00',1.15275,1.15285,1.15273,1.1528,84.22,1.15288,1.15299,1.15288,1.15294,86.01,True
'2018-02-20T05:04:00',1.1528,1.15287,1.1527,1.15271,67.49,1.15294,1.153,1.15285,1.15285,72.86,False
'2018-02-20T05:05:00',1.15271,1.15276,1.15267,1.15268,88.03,1.15285,1.15291,1.15281,1.15283,120.15,True
'2018-02-20T05:06:00',1.15269,1.15277,1.15269,1.15275,34.2,1.15283,1.15291,1.15283,1.15289,29.5,True
'2018-02-20T05:07:00',1.15275,1.15284,1.15275,1.15276,41.23,1.1529,1.15297,1.1529,1.15291,38.08,False
'2018-02-20T05:08:00',1.15277,1.1528,1.15276,1.15278,54.7,1.15291,1.15292,1.15288,1.1529,44.45,True
'2018-02-20T05:09:00',1.15277,1.15281,1.15277,1.15277,64.23,1.1529,1.15293,1.15289,1.15291,47.35,False
'2018-02-20T05:10:00',1.15278,1.1528,1.15275,1.15275,17.23,1.15291,1.15291,1.15288,1.15288,27.58,True
'2018-02-20T05:11:00',1.15275,1.15286,1.15274,1.15282,58.87,1.15288,1.15299,1.15287,1.15296,47.94,True
'2018-02-20T05:12:00',1.15283,1.15288,1.15281,1.15284,37.44,1.15297,1.15301,1.15294,1.15297,53.68,False
'2018-02-20T05:13:00',1.15283,1.15288,1.15282,1.15285,60.87,1.15297,1.153,1.15294,1.15298,70.73,False
'2018-02-20T05:14:00',1.15284,1.15286,1.15278,1.15281,53.82,1.15296,1.15299,1.15293,1.15294,57.72,False
'2018-02-20T05:15:00',1.1528,1.15283,1.15272,1.15278,68.48,1.15295,1.15297,1.15286,1.15292,64.51,False
'2018-02-20T05:16:00',1.15278,1.15278,1.15273,1.15275,41.09,1.15293,1.15293,1.15288,1.1529,39.95,True
'2018-02-20T05:17:00',1.15277,1.1528,1.15275,1.15276,44.47,1.15292,1.15295,1.15288,1.15291,47.85,False
'2018-02-20T05:18:00',1.15276,1.15276,1.15271,1.15273,64.89,1.15291,1.15291,1.15286,1.15287,60.13,True
'2018-02-20T05:19:00',1.15273,1.15281,1.15272,1.15281,86.82,1.15287,1.15296,1.15286,1.15296,84.31,True
'2018-02-20T05:20:00',1.15282,1.15287,1.15272,1.15281,162.87,1.15298,1.15299,1.15285,1.15294,206.75,False
'2018-02-20T05:21:00',1.15279,1.15286,1.15275,1.15283,77.37,1.15293,1.15299,1.15288,1.15295,89.87,False
'2018-02-20T05:22:00',1.15284,1.15285,1.15281,1.15282,31.5,1.15298,1.15298,1.15293,1.15295,52.75,True
'2018-02-20T05:23:00',1.15282,1.1529,1.15282,1.15287,20.4,1.15296,1.15302,1.15296,1.15302,42.99,True
'2018-02-20T05:24:00',1.15288,1.15291,1.15288,1.15291,9.65,1.15302,1.15302,1.15301,1.15302,9.74,False
'2018-02-20T05:25:00',1.15291,1.15291,1.15278,1.15283,52.68,1.15302,1.15302,1.15291,1.15296,65.0,False
'2018-02-20T05:26:00',1.15283,1.15285,1.15281,1.15283,42.52,1.15296,1.15298,1.15293,1.15296,56.99,False
'2018-02-20T05:27:00',1.15283,1.15285,1.15275,1.15275,30.87,1.15297,1.15297,1.1529,1.1529,46.65,True
'2018-02-20T05:28:00',1.15275,1.15286,1.15275,1.15286,41.06,1.1529,1.15299,1.1529,1.15299,45.18,True
'2018-02-20T05:29:00',1.15286,1.15291,1.15286,1.15287,41.16,1.15299,1.15302,1.15298,1.15298,67.95,False
'2018-02-20T05:30:00',1.15287,1.1529,1.15279,1.15279,55.7,1.153,1.15302,1.15292,1.15294,71.74,False
'2018-02-20T05:31:00',1.1528,1.15288,1.15275,1.15282,59.43,1.15295,1.15302,1.1529,1.15297,73.16,False
'2018-02-20T05:32:00',1.15282,1.15288,1.15281,1.15284,42.75,1.15297,1.15302,1.15295,1.15298,71.85,True
'2018-02-20T05:33:00',1.15284,1.15298,1.15284,1.15289,70.0,1.15299,1.15305,1.15299,1.15302,66.64,False
'2018-02-20T05:34:00',1.15287,1.15287,1.15282,1.15285,38.58,1.15301,1.15301,1.15295,1.15299,24.02,True
'2018-02-20T05:35:00',1.15284,1.15291,1.15281,1.15283,43.44,1.15297,1.15302,1.15295,1.15298,39.14,False
'2018-02-20T05:36:00',1.15283,1.15283,1.15283,1.15283,5.16,1.15298,1.15298,1.15298,1.15298,10.54,False
'2018-02-20T05:37:00',1.15283,1.15283,1.15283,1.15283,8.36,1.15298,1.15298,1.15295,1.15297,7.14,True
'2018-02-20T05:38:00',1.15284,1.15306,1.15284,1.15304,100.57,1.15298,1.15321,1.15298,1.15318,109.47,False
'2018-02-20T05:39:00',1.15303,1.15303,1.15285,1.15287,48.22,1.15318,1.15318,1.153,1.15302,39.8,False
'2018-02-20T05:40:00',1.15287,1.15287,1.15279,1.15284,57.05,1.15302,1.15302,1.15294,1.15298,65.47,True
'2018-02-20T05:41:00',1.15284,1.15291,1.15284,1.15287,46.3,1.15299,1.15306,1.15299,1.15301,56.06,False
'2018-02-20T05:42:00',1.15286,1.15286,1.15277,1.15279,21.09,1.15301,1.15301,1.15292,1.15295,27.25,False
'2018-02-20T05:43:00',1.15279,1.15283,1.15277,1.15283,35.66,1.15293,1.15298,1.15292,1.15298,32.11,False
'2018-02-20T05:44:00',1.15283,1.15283,1.15273,1.15274,40.98,1.15298,1.15298,1.15288,1.1529,58.2,False
'2018-02-20T05:45:00',1.15274,1.15274,1.1526,1.15262,58.22,1.15289,1.15289,1.15275,1.15277,70.36,False
'2018-02-20T05:46:00',1.15262,1.15272,1.15262,1.1527,54.97,1.15277,1.15286,1.15277,1.15284,54.1,True
'2018-02-20T05:47:00',1.1527,1.15274,1.15265,1.15266,24.78,1.15285,1.15289,1.1528,1.15281,37.87,False
'2018-02-20T05:48:00',1.15267,1.15274,1.15267,1.15274,20.7,1.15281,1.15289,1.15281,1.15289,19.77,True
'2018-02-20T05:49:00',1.15274,1.15275,1.15271,1.15273,43.17,1.15289,1.1529,1.15286,1.15288,44.8,True
'2018-02-20T05:50:00',1.15272,1.15279,1.15269,1.15277,50.86,1.15287,1.15294,1.15284,1.15293,60.95,False
'2018-02-20T05:51:00',1.15278,1.15279,1.15271,1.15279,51.7,1.15293,1.15294,1.15286,1.15293,49.99,True
'2018-02-20T05:52:00',1.15279,1.15287,1.15279,1.15286,46.83,1.15293,1.15302,1.15293,1.15301,37.18,False
'2018-02-20T05:53:00',1.15286,1.15287,1.15273,1.15277,38.01,1.153,1.153,1.15289,1.15291,34.54,False
'2018-02-20T05:54:00',1.15276,1.15276,1.15271,1.15271,29.06,1.1529,1.1529,1.15286,1.15286,21.84,False
'2018-02-20T05:55:00',1.1527,1.15273,1.15269,1.15273,21.65,1.15284,1.15288,1.15284,1.15288,16.05,True
'2018-02-20T05:56:00',1.15274,1.15278,1.15272,1.15275,32.45,1.15288,1.15293,1.15288,1.1529,33.32,False
'2018-02-20T05:57:00',1.15276,1.15276,1.15271,1.15276,23.09,1.15289,1.15292,1.15285,1.15292,22.67,True
'2018-02-20T05:58:00',1.15278,1.15284,1.15278,1.15284,39.69,1.15294,1.153,1.15294,1.153,58.51,True
'2018-02-20T05:59:00',1.15284,1.15285,1.15278,1.15279,32.53,1.153,1.153,1.15293,1.15294,39.53,True
'2018-02-20T06:00:00',1.15279,1.15292,1.15278,1.15287,78.06,1.15294,1.15307,1.15293,1.15302,94.32,False
'2018-02-20T06:01:00',1.15287,1.15292,1.15285,1.15292,57.58,1.15302,1.15307,1.153,1.15307,61.0,True
'2018-02-20T06:02:00',1.15291,1.15298,1.15289,1.15296,40.6,1.15306,1.15312,1.15304,1.1531,48.89,False
'2018-02-20T06:03:00',1.15296,1.15296,1.15289,1.15292,51.83,1.1531,1.15311,1.15304,1.15307,56.29,True
'2018-02-20T06:04:00',1.15292,1.15298,1.1529,1.1529,40.1,1.15306,1.15312,1.15304,1.15304,45.55,False
'2018-02-20T06:05:00',1.15289,1.15291,1.15286,1.15286,26.79,1.15303,1.15306,1.15299,1.15299,24.62,False
'2018-02-20T06:06:00',1.15286,1.15286,1.15285,1.15285,5.48,1.153,1.153,1.15298,1.15299,4.57,True
'2018-02-20T06:07:00',1.15285,1.15294,1.15283,1.15291,43.49,1.15298,1.15304,1.15297,1.15303,47.74,True
'2018-02-20T06:08:00',1.1529,1.15297,1.15285,1.15296,45.46,1.15303,1.15309,1.15298,1.15309,56.47,False
'2018-02-20T06:09:00',1.15296,1.15296,1.15283,1.15286,46.28,1.15308,1.15308,1.15297,1.15301,28.34,True
'2018-02-20T06:10:00',1.15286,1.15301,1.15286,1.15299,77.32,1.153,1.15315,1.153,1.15313,55.71,False
'2018-02-20T06:11:00',1.15298,1.15298,1.15295,1.15295,9.02,1.15312,1.15312,1.1531,1.1531,5.24,True
'2018-02-20T06:12:00',1.15295,1.15299,1.15295,1.15299,28.66,1.1531,1.15313,1.15309,1.15312,30.3,True
'2018-02-20T06:13:00',1.15299,1.15307,1.15299,1.15304,26.25,1.15313,1.15321,1.15313,1.15319,29.24,True
'2018-02-20T06:14:00',1.15304,1.15325,1.15304,1.15305,99.83,1.15319,1.15339,1.15318,1.15319,113.92,False
'2018-02-20T06:15:00',1.15305,1.15309,1.15301,1.15309,21.78,1.15319,1.15324,1.15315,1.15324,23.18,False
'2018-02-20T06:16:00',1.15309,1.15309,1.153,1.15301,25.81,1.15322,1.15323,1.15315,1.15315,32.26,False
'2018-02-20T06:17:00',1.153,1.15301,1.153,1.153,6.05,1.15315,1.15315,1.15315,1.15315,10.3,False
'2018-02-20T06:18:00',1.153,1.153,1.15291,1.15299,34.24,1.15314,1.15315,1.15307,1.15315,38.44,True
'2018-02-20T06:19:00',1.15301,1.15306,1.15298,1.15298,42.65,1.15316,1.15321,1.15312,1.15312,47.81,False
'2018-02-20T06:20:00',1.15297,1.153,1.15294,1.15299,28.77,1.15312,1.15314,1.1531,1.15313,37.13,True
'2018-02-20T06:21:00',1.15302,1.15302,1.15287,1.15289,36.19,1.15316,1.15317,1.15301,1.15302,33.03,False
'2018-02-20T06:22:00',1.15288,1.15296,1.15278,1.15293,52.93,1.15302,1.15311,1.15293,1.15309,53.07,False
'2018-02-20T06:23:00',1.15292,1.15292,1.15292,1.15292,3.26,1.15308,1.15308,1.15308,1.15308,2.06,False
'2018-02-20T06:24:00',1.15292,1.15292,1.15287,1.15287,14.33,1.15306,1.15306,1.15302,1.15302,10.36,True
'2018-02-20T06:25:00',1.15288,1.15294,1.15287,1.15287,28.26,1.15303,1.15308,1.15301,1.15301,22.59,False
'2018-02-20T06:26:00',1.15287,1.1529,1.15285,1.15285,12.76,1.15302,1.15304,1.153,1.153,12.3,False
'2018-02-20T06:27:00',1.15284,1.15284,1.15276,1.15278,37.16,1.15299,1.15299,1.15292,1.15292,35.19,True
'2018-02-20T06:28:00',1.15278,1.15285,1.15278,1.15281,14.69,1.15293,1.15301,1.15293,1.15297,19.18,False
'2018-02-20T06:29:00',1.1528,1.15285,1.15279,1.15285,12.1,1.15295,1.153,1.15294,1.153,11.3,True
'2018-02-20T06:30:00',1.15285,1.15288,1.15285,1.15288,9.55,1.15299,1.15304,1.15299,1.15304,12.02,True
'2018-02-20T06:31:00',1.15288,1.1529,1.15284,1.15285,33.43,1.15303,1.15305,1.15298,1.15301,28.18,True
'2018-02-20T06:32:00',1.15285,1.15299,1.15276,1.15299,83.02,1.153,1.15315,1.1529,1.15315,92.24,True
'2018-02-20T06:33:00',1.153,1.15302,1.15291,1.15294,29.28,1.15316,1.15318,1.15306,1.1531,41.43,False
'2018-02-20T06:34:00',1.15294,1.15297,1.15294,1.15295,27.48,1.15308,1.15312,1.15308,1.1531,30.85,False
'2018-02-20T06:35:00',1.15293,1.15297,1.15292,1.15294,21.95,1.15308,1.15312,1.15306,1.15309,19.42,False
'2018-02-20T06:36:00',1.15296,1.15297,1.15293,1.15294,10.12,1.1531,1.15312,1.15308,1.15308,13.74,True
'2018-02-20T06:37:00',1.15292,1.15298,1.15284,1.15294,45.48,1.15307,1.15314,1.15299,1.15309,43.23,True
'2018-02-20T06:38:00',1.15292,1.15302,1.15292,1.15302,16.16,1.15308,1.15318,1.15308,1.15318,19.44,False
'2018-02-20T06:39:00',1.15301,1.15301,1.15298,1.15298,7.93,1.15317,1.15317,1.15312,1.15312,6.41,False
'2018-02-20T06:40:00',1.15298,1.15298,1.15294,1.15294,28.53,1.15311,1.15311,1.15308,1.15309,30.7,False
'2018-02-20T06:41:00',1.15295,1.15297,1.15294,1.15295,33.42,1.15311,1.15312,1.15308,1.15311,39.16,False
'2018-02-20T06:42:00',1.15295,1.15295,1.15276,1.15276,58.99,1.15311,1.15311,1.1529,1.1529,53.13,False
'2018-02-20T06:43:00',1.15276,1.15291,1.15276,1.1529,40.78,1.15291,1.15305,1.15291,1.15304,34.54,True
'2018-02-20T06:44:00',1.1529,1.15299,1.1529,1.15299,26.37,1.15305,1.15314,1.15305,1.15314,32.15,True
'2018-02-20T06:45:00',1.15298,1.15305,1.15297,1.15304,18.62,1.15312,1.1532,1.15312,1.15318,18.04,True
'2018-02-20T06:46:00',1.15303,1.15329,1.15301,1.15325,65.21,1.15318,1.1534,1.15316,1.1534,71.77,True
'2018-02-20T06:47:00',1.15325,1.1533,1.15324,1.15326,33.21,1.15339,1.15345,1.15339,1.15342,25.54,True
'2018-02-20T06:48:00',1.15327,1.15335,1.15326,1.15335,72.23,1.15342,1.1535,1.15341,1.1535,61.89,True
'2018-02-20T06:49:00',1.15335,1.15336,1.15315,1.15315,47.53,1.15349,1.15349,1.1533,1.1533,55.65,False
'2018-02-20T06:50:00',1.15315,1.15319,1.15313,1.15319,62.89,1.1533,1.15333,1.15327,1.15333,96.81,False
'2018-02-20T06:51:00',1.15319,1.15319,1.15315,1.15315,24.48,1.15332,1.15332,1.15327,1.15329,37.94,False
'2018-02-20T06:52:00',1.15314,1.15314,1.15314,1.15314,7.0,1.15326,1.15326,1.15325,1.15326,10.95,False
'2018-02-20T06:53:00',1.15311,1.15312,1.15304,1.15309,73.61,1.15325,1.15326,1.15318,1.15322,74.44,False
'2018-02-20T06:54:00',1.15308,1.15309,1.15304,1.15304,33.42,1.15321,1.15322,1.15317,1.15317,31.97,True
'2018-02-20T06:55:00',1.15304,1.15309,1.15304,1.15307,69.44,1.15318,1.15323,1.15318,1.15321,63.78,True
'2018-02-20T06:56:00',1.15307,1.15339,1.15307,1.15335,155.19,1.15321,1.15353,1.15321,1.1535,136.48,True
'2018-02-20T06:57:00',1.15335,1.15359,1.15321,1.15348,155.98,1.15351,1.1537,1.15337,1.15362,160.22,False
'2018-02-20T06:58:00',1.1535,1.15354,1.15342,1.15343,85.9,1.15362,1.15368,1.15352,1.15353,119.07,False
'2018-02-20T06:59:00',1.15343,1.15346,1.1533,1.15333,61.9,1.15352,1.15354,1.15343,1.15346,102.19,False
'2018-02-20T07:00:00',1.15334,1.15334,1.15302,1.15307,126.04,1.15345,1.15345,1.15317,1.15322,120.64,False
'2018-02-20T07:01:00',1.15307,1.1532,1.15299,1.15315,114.1,1.15323,1.15335,1.15315,1.15329,129.79,True
'2018-02-20T07:02:00',1.15316,1.15325,1.15314,1.15315,61.64,1.15331,1.15341,1.1533,1.15331,65.88,False
'2018-02-20T07:03:00',1.15314,1.15314,1.15304,1.15308,72.26,1.15329,1.15329,1.15319,1.15322,69.39,True
'2018-02-20T07:04:00',1.15308,1.15327,1.15305,1.15321,97.45,1.15323,1.15341,1.1532,1.15334,108.01,False
'2018-02-20T07:05:00',1.15322,1.15327,1.15321,1.15321,65.74,1.15335,1.15341,1.15335,1.15335,58.06,False
'2018-02-20T07:06:00',1.1532,1.15323,1.15317,1.15318,30.95,1.15334,1.15335,1.1533,1.15332,44.72,False
'2018-02-20T07:07:00',1.15317,1.15321,1.15316,1.15319,51.57,1.15329,1.15332,1.15329,1.15332,67.88,False
'2018-02-20T07:08:00',1.15319,1.1532,1.15319,1.1532,18.05,1.15332,1.15333,1.15331,1.15333,23.78,True
'2018-02-20T07:09:00',1.15319,1.15329,1.15319,1.15323,59.28,1.15333,1.15342,1.15333,1.15338,101.25,False
'2018-02-20T07:10:00',1.15324,1.15329,1.15317,1.15328,23.15,1.15338,1.15342,1.1533,1.15341,35.54,False
'2018-02-20T07:11:00',1.15328,1.15328,1.15326,1.15327,35.29,1.15339,1.15342,1.15339,1.1534,41.23,True
'2018-02-20T07:12:00',1.15327,1.15329,1.15324,1.15326,37.38,1.15341,1.15341,1.15338,1.15339,40.9,False
'2018-02-20T07:13:00',1.15328,1.15328,1.15327,1.15328,19.5,1.15339,1.1534,1.15335,1.15336,23.66,True
'2018-02-20T07:14:00',1.15328,1.15334,1.15328,1.1533,48.88,1.15337,1.15348,1.15337,1.15344,57.72,False
'2018-02-20T07:15:00',1.15331,1.15331,1.15326,1.15328,41.64,1.15344,1.15344,1.15337,1.15341,51.34,False
'2018-02-20T07:16:00',1.15328,1.1533,1.15326,1.15329,77.67,1.15341,1.15343,1.15338,1.15342,107.88,False
'2018-02-20T07:17:00',1.15329,1.15329,1.15325,1.15327,79.36,1.15342,1.15343,1.15337,1.15338,101.12,False
'2018-02-20T07:18:00',1.15326,1.15329,1.15326,1.15329,39.06,1.15338,1.15342,1.15338,1.15342,50.37,True
'2018-02-20T07:19:00',1.15329,1.15329,1.1531,1.15312,66.44,1.15342,1.15343,1.15321,1.15326,109.19,False
'2018-02-20T07:20:00',1.15311,1.15319,1.15311,1.15312,20.83,1.15325,1.15332,1.15325,1.15327,24.18,False
'2018-02-20T07:21:00',1.15312,1.15313,1.1531,1.15313,23.85,1.15325,1.15328,1.15325,1.15326,34.27,True
'2018-02-20T07:22:00',1.15315,1.15318,1.15312,1.15314,77.23,1.15327,1.15332,1.15325,1.15328,65.72,False
'2018-02-20T07:23:00',1.15313,1.15313,1.15304,1.15312,61.44,1.15328,1.15328,1.15318,1.15326,49.59,True
'2018-02-20T07:24:00',1.15312,1.15314,1.1531,1.15314,21.02,1.15327,1.1533,1.15325,1.1533,25.0,True
'2018-02-20T07:25:00',1.15316,1.15318,1.1531,1.15317,48.93,1.15331,1.15333,1.15324,1.15332,50.72,True
'2018-02-20T07:26:00',1.15319,1.15325,1.15306,1.15307,36.2,1.15333,1.15338,1.15321,1.15321,45.45,False
'2018-02-20T07:27:00',1.15308,1.15313,1.15304,1.15305,42.71,1.15322,1.15328,1.1532,1.1532,58.81,False
'2018-02-20T07:28:00',1.15305,1.15305,1.15299,1.15299,27.12,1.1532,1.1532,1.15315,1.15315,34.33,True
'2018-02-20T07:29:00',1.15302,1.1531,1.15302,1.15308,41.01,1.15317,1.15322,1.15317,1.15322,51.48,False
'2018-02-20T07:30:00',1.15307,1.15307,1.15297,1.15298,40.83,1.15322,1.15322,1.15309,1.1531,40.77,False
'2018-02-20T07:31:00',1.15298,1.15301,1.15298,1.153,23.42,1.15309,1.1531,1.15309,1.1531,13.0,True
'2018-02-20T07:32:00',1.153,1.15307,1.15298,1.15304,48.69,1.1531,1.1532,1.1531,1.15319,62.46,True
'2018-02-20T07:33:00',1.15304,1.15308,1.15303,1.15307,46.84,1.15319,1.15322,1.15316,1.15321,36.63,True
'2018-02-20T07:34:00',1.15308,1.15309,1.153,1.15306,63.71,1.1532,1.15323,1.15314,1.15319,66.58,False
'2018-02-20T07:35:00',1.15305,1.15307,1.15303,1.15303,30.1,1.15318,1.15321,1.15317,1.15318,31.44,False
'2018-02-20T07:36:00',1.15302,1.15306,1.15302,1.15305,47.62,1.15316,1.1532,1.15315,1.15319,57.17,True
'2018-02-20T07:37:00',1.15305,1.15318,1.15305,1.15318,28.97,1.15319,1.15331,1.15319,1.15331,61.09,True
'2018-02-20T07:38:00',1.15318,1.15326,1.15318,1.15322,35.38,1.15333,1.15339,1.1533,1.15336,33.85,True
'2018-02-20T07:39:00',1.15323,1.15326,1.15318,1.15318,41.1,1.15337,1.15341,1.15331,1.15333,36.42,False
'2018-02-20T07:40:00',1.15318,1.15322,1.15318,1.15322,50.01,1.15333,1.15337,1.15331,1.15337,33.09,True
'2018-02-20T07:41:00',1.15322,1.15323,1.15321,1.15321,9.72,1.15337,1.15337,1.15334,1.15334,7.62,False
'2018-02-20T07:42:00',1.1532,1.1532,1.15318,1.15318,18.88,1.15334,1.15334,1.1533,1.15332,10.6,True
'2018-02-20T07:43:00',1.15319,1.15328,1.15319,1.15319,49.0,1.15334,1.1534,1.15334,1.15334,41.86,False
'2018-02-20T07:44:00',1.1532,1.15325,1.15319,1.15324,24.58,1.15334,1.1534,1.15332,1.15338,22.71,True
'2018-02-20T07:45:00',1.15325,1.15325,1.15318,1.15318,23.29,1.1534,1.15341,1.15331,1.15333,22.12,False
'2018-02-20T07:46:00',1.15318,1.15322,1.15316,1.15322,84.97,1.15331,1.15336,1.15328,1.15336,75.45,True
'2018-02-20T07:47:00',1.15322,1.15325,1.15318,1.15318,26.15,1.15336,1.15338,1.1533,1.15332,34.89,False
'2018-02-20T07:48:00',1.15318,1.15321,1.15318,1.15318,23.31,1.15331,1.15332,1.15329,1.15329,16.8,False
'2018-02-20T07:49:00',1.15318,1.15319,1.15318,1.15318,21.91,1.15331,1.15333,1.15329,1.15329,18.24,True
'2018-02-20T07:50:00',1.15318,1.15323,1.15317,1.15323,63.36,1.15331,1.15335,1.15329,1.15335,57.07,True
'2018-02-20T07:51:00',1.15322,1.15324,1.15315,1.15318,60.66,1.15335,1.15336,1.15326,1.15327,52.56,False
'2018-02-20T07:52:00',1.15319,1.15323,1.1531,1.15321,67.25,1.15331,1.15333,1.15324,1.15331,57.6,True
'2018-02-20T07:53:00',1.1532,1.15323,1.15298,1.15298,75.61,1.15332,1.15335,1.15311,1.15311,75.94,False
'2018-02-20T07:54:00',1.15298,1.15302,1.15273,1.15281,95.89,1.1531,1.15315,1.15287,1.15296,77.45,False
'2018-02-20T07:55:00',1.15282,1.15284,1.15277,1.15279,33.98,1.15296,1.15299,1.1529,1.15291,48.61,True
'2018-02-20T07:56:00',1.15278,1.15288,1.15278,1.15281,63.49,1.15293,1.15303,1.15293,1.15295,93.09,False
'2018-02-20T07:57:00',1.1528,1.15282,1.15268,1.1527,123.98,1.15295,1.15296,1.15282,1.15284,144.23,False
'2018-02-20T07:58:00',1.15269,1.15276,1.15252,1.15267,112.19,1.15284,1.15291,1.15263,1.15282,119.92,True
'2018-02-20T07:59:00',1.15274,1.1529,1.15274,1.1529,77.98,1.15287,1.15305,1.15287,1.15303,90.47,True
'2018-02-20T08:00:00',1.15288,1.15314,1.15273,1.15314,200.54,1.15303,1.15329,1.15289,1.15329,205.12,True
'2018-02-20T08:01:00',1.15314,1.1532,1.15313,1.15318,36.58,1.15329,1.15336,1.15329,1.15332,59.52,False
'2018-02-20T08:02:00',1.15318,1.1532,1.15296,1.1531,60.66,1.15332,1.15333,1.1531,1.15323,87.61,False
'2018-02-20T08:03:00',1.15311,1.15315,1.15299,1.15307,79.63,1.15323,1.15325,1.15314,1.1532,111.34,False
'2018-02-20T08:04:00',1.15306,1.15308,1.1529,1.15295,84.04,1.15318,1.15319,1.15303,1.15308,121.91,False
'2018-02-20T08:05:00',1.15294,1.15301,1.15277,1.15278,68.77,1.15308,1.15313,1.15291,1.15293,95.94,False
'2018-02-20T08:06:00',1.1528,1.153,1.15279,1.15296,70.86,1.15293,1.15309,1.15293,1.15306,127.92,True
'2018-02-20T08:07:00',1.15292,1.15312,1.15283,1.15304,145.12,1.15306,1.15321,1.15297,1.15318,241.63,True
'2018-02-20T08:08:00',1.15306,1.15339,1.15304,1.15308,163.1,1.15319,1.1535,1.15318,1.15322,219.11,False
'2018-02-20T08:09:00',1.15309,1.15316,1.15298,1.15299,101.38,1.15322,1.1533,1.15312,1.15314,142.38,False
'2018-02-20T08:10:00',1.15299,1.15313,1.15298,1.15305,103.32,1.15314,1.15326,1.15312,1.15319,114.07,True
'2018-02-20T08:11:00',1.15306,1.15315,1.15298,1.15303,115.81,1.15319,1.15327,1.15313,1.15318,119.2,True
'2018-02-20T08:12:00',1.15303,1.15322,1.15293,1.15315,103.26,1.15316,1.15336,1.15308,1.15328,126.99,True
'2018-02-20T08:13:00',1.15314,1.15324,1.15302,1.15306,129.54,1.15328,1.15337,1.15315,1.1532,140.43,False
'2018-02-20T08:14:00',1.15307,1.15309,1.15296,1.153,184.06,1.1532,1.15324,1.15311,1.15315,187.84,False
'2018-02-20T08:15:00',1.15299,1.15303,1.15296,1.15297,100.3,1.15314,1.15315,1.15307,1.1531,122.42,True
'2018-02-20T08:16:00',1.15298,1.15304,1.15272,1.15281,115.76,1.15311,1.15317,1.15285,1.15294,164.17,False
'2018-02-20T08:17:00',1.1528,1.15282,1.15246,1.15258,144.51,1.15294,1.15295,1.1526,1.15271,173.28,False
'2018-02-20T08:18:00',1.15258,1.15261,1.15239,1.1526,148.12,1.15269,1.15275,1.15253,1.15275,159.48,True
'2018-02-20T08:19:00',1.15259,1.15265,1.15258,1.15265,140.39,1.15273,1.15279,1.15272,1.15279,127.05,False
'2018-02-20T08:20:00',1.15265,1.15265,1.15245,1.15245,178.82,1.15279,1.15279,1.15255,1.1526,168.6,False
'2018-02-20T08:21:00',1.15245,1.15255,1.15239,1.15255,143.75,1.1526,1.15267,1.15253,1.15267,155.96,True
'2018-02-20T08:22:00',1.15257,1.15263,1.15252,1.15256,123.53,1.15268,1.15275,1.15264,1.1527,121.46,True
'2018-02-20T08:23:00',1.15256,1.15281,1.15253,1.1528,217.38,1.15269,1.15293,1.15267,1.15293,233.06,False
'2018-02-20T08:24:00',1.15276,1.15281,1.15264,1.15271,148.18,1.15289,1.15293,1.15276,1.15284,106.79,False
'2018-02-20T08:25:00',1.15271,1.15273,1.15257,1.15257,102.23,1.15285,1.15287,1.1527,1.1527,82.59,False
'2018-02-20T08:26:00',1.15255,1.15258,1.15248,1.15251,98.79,1.15269,1.15272,1.15258,1.15264,89.05,False
'2018-02-20T08:27:00',1.15251,1.15257,1.15235,1.15235,164.64,1.15265,1.15271,1.15246,1.15246,108.12,False
'2018-02-20T08:28:00',1.15235,1.15237,1.15223,1.15224,112.87,1.15247,1.1525,1.15239,1.15239,75.76,False
'2018-02-20T08:29:00',1.15224,1.15233,1.15206,1.15213,195.3,1.15239,1.15247,1.15219,1.15224,197.45,False
'2018-02-20T08:30:00',1.15213,1.15221,1.15205,1.1522,214.33,1.15224,1.15235,1.15214,1.15234,192.95,True
'2018-02-20T08:31:00',1.15221,1.15227,1.15208,1.15219,190.06,1.15235,1.15239,1.15216,1.15233,184.66,True
'2018-02-20T08:32:00',1.15219,1.15245,1.15208,1.15212,293.37,1.15234,1.15258,1.15226,1.15226,304.26,False
'2018-02-20T08:33:00',1.1521,1.1522,1.1518,1.15183,258.5,1.15226,1.15233,1.15192,1.152,302.73,False
'2018-02-20T08:34:00',1.15183,1.15219,1.1518,1.15207,192.22,1.152,1.15226,1.15196,1.15221,193.6,False
'2018-02-20T08:35:00',1.15207,1.15212,1.15183,1.15209,192.21,1.15221,1.15226,1.15194,1.15223,229.7,True
'2018-02-20T08:36:00',1.15209,1.15233,1.15189,1.15231,190.3,1.15223,1.15245,1.15203,1.15243,193.69,False
'2018-02-20T08:37:00',1.1523,1.15231,1.15215,1.15226,131.57,1.15243,1.15244,1.15227,1.15241,161.18,True
'2018-02-20T08:38:00',1.15226,1.15239,1.15224,1.15237,116.26,1.15241,1.15252,1.15237,1.1525,169.28,False
'2018-02-20T08:39:00',1.15236,1.15237,1.15218,1.15227,143.95,1.1525,1.15251,1.15233,1.15243,117.04,True
'2018-02-20T08:40:00',1.15228,1.15248,1.15228,1.15245,149.24,1.15243,1.15255,1.15243,1.15252,132.04,True
'2018-02-20T08:41:00',1.15245,1.15258,1.15237,1.15242,111.48,1.15253,1.15269,1.15249,1.15253,132.02,False
'2018-02-20T08:42:00',1.15242,1.15253,1.15238,1.15239,72.73,1.15253,1.15266,1.15249,1.15251,93.88,False
'2018-02-20T08:43:00',1.15239,1.1525,1.15231,1.1525,108.23,1.15251,1.15264,1.15245,1.15263,144.04,True
'2018-02-20T08:44:00',1.15248,1.15254,1.15244,1.15245,132.05,1.15261,1.15268,1.15257,1.15258,134.56,False
'2018-02-20T08:45:00',1.15245,1.15245,1.15217,1.15234,118.74,1.15256,1.15256,1.1523,1.15248,150.08,False
'2018-02-20T08:46:00',1.15233,1.15233,1.15218,1.15232,109.53,1.15247,1.15247,1.1523,1.15246,127.68,True
'2018-02-20T08:47:00',1.15233,1.1525,1.15226,1.15244,111.31,1.15247,1.15261,1.15239,1.15257,131.37,False
'2018-02-20T08:48:00',1.15244,1.15244,1.15227,1.15232,84.95,1.15257,1.15257,1.15238,1.15244,115.08,False
'2018-02-20T08:49:00',1.15232,1.15242,1.15227,1.15236,92.34,1.15244,1.1525,1.15238,1.15249,135.22,False
'2018-02-20T08:50:00',1.15236,1.15238,1.15216,1.1522,120.38,1.15249,1.15251,1.15225,1.15233,112.17,False
'2018-02-20T08:51:00',1.15221,1.15221,1.15199,1.15204,118.0,1.15233,1.15233,1.15212,1.15217,130.81,True
'2018-02-20T08:52:00',1.15202,1.1524,1.15202,1.15237,74.95,1.15216,1.15253,1.15215,1.15251,87.0,False
'2018-02-20T08:53:00',1.1524,1.1524,1.15226,1.15226,71.34,1.15253,1.15253,1.15238,1.15238,100.28,False
'2018-02-20T08:54:00',1.15224,1.15224,1.15206,1.15209,75.15,1.15237,1.15237,1.1522,1.15222,96.15,True
'2018-02-20T08:55:00',1.1521,1.15227,1.15207,1.15215,134.72,1.15222,1.15237,1.1522,1.15229,198.71,False
'2018-02-20T08:56:00',1.15215,1.15221,1.15191,1.15199,128.7,1.15229,1.15235,1.15205,1.15212,147.69,False
'2018-02-20T08:57:00',1.15199,1.15215,1.15192,1.15194,163.49,1.15213,1.15229,1.15207,1.15207,155.41,False
'2018-02-20T08:58:00',1.15193,1.15208,1.1519,1.15204,134.26,1.15208,1.15221,1.15204,1.15218,135.7,True
'2018-02-20T08:59:00',1.15204,1.15223,1.15194,1.15216,113.86,1.15216,1.15238,1.15206,1.15229,124.43,False
'2018-02-20T09:00:00',1.15213,1.15213,1.15192,1.15197,171.16,1.15224,1.15224,1.15203,1.15209,150.24,False
'2018-02-20T09:01:00',1.15196,1.15212,1.15196,1.15212,148.64,1.15209,1.15226,1.15209,1.15226,121.01,True
'2018-02-20T09:02:00',1.15211,1.15232,1.15211,1.15222,142.38,1.15224,1.15242,1.15224,1.15232,155.81,False
'2018-02-20T09:03:00',1.15222,1.15227,1.15197,1.15211,223.51,1.15233,1.1524,1.15205,1.15223,213.73,False
'2018-02-20T09:04:00',1.15211,1.15225,1.15206,1.15213,127.77,1.15224,1.15237,1.15218,1.15222,122.13,False
'2018-02-20T09:05:00',1.15211,1.15217,1.15198,1.15203,167.8,1.1522,1.1523,1.15207,1.15211,124.0,False
'2018-02-20T09:06:00',1.15203,1.15206,1.15193,1.15195,58.23,1.15211,1.15214,1.152,1.15204,35.12,True
'2018-02-20T09:07:00',1.15194,1.15218,1.15192,1.15218,108.35,1.15201,1.15229,1.15197,1.15229,68.14,True
'2018-02-20T09:08:00',1.15218,1.15221,1.15204,1.15213,162.61,1.15229,1.15231,1.15212,1.15225,100.44,True
'2018-02-20T09:09:00',1.15212,1.15226,1.15208,1.15218,85.33,1.15225,1.15239,1.15221,1.15232,63.66,True
'2018-02-20T09:10:00',1.15218,1.15239,1.15208,1.15238,136.07,1.15225,1.15251,1.15217,1.15249,141.35,True
'2018-02-20T09:11:00',1.15237,1.15248,1.15221,1.15224,176.91,1.15249,1.15256,1.15236,1.15236,183.4,False
'2018-02-20T09:12:00',1.15224,1.15242,1.15223,1.15233,114.34,1.15236,1.15251,1.15236,1.15246,136.47,True
'2018-02-20T09:13:00',1.15232,1.15245,1.15225,1.15227,198.78,1.15245,1.15255,1.15238,1.1524,150.28,True
'2018-02-20T09:14:00',1.15227,1.15312,1.15223,1.15309,216.79,1.1524,1.15322,1.15235,1.1532,228.19,True
'2018-02-20T09:15:00',1.15312,1.15317,1.15285,1.15295,220.63,1.15322,1.15329,1.15298,1.15306,204.42,False
'2018-02-20T09:16:00',1.15294,1.15299,1.15265,1.15279,178.02,1.15307,1.1531,1.15276,1.15287,115.56,False
'2018-02-20T09:17:00',1.15277,1.15278,1.15261,1.15271,125.37,1.15287,1.15287,1.15272,1.15281,99.85,True
'2018-02-20T09:18:00',1.1527,1.15282,1.1526,1.1527,116.65,1.1528,1.15287,1.1527,1.15282,82.24,True
'2018-02-20T09:19:00',1.1527,1.15287,1.15261,1.15284,112.81,1.1528,1.15296,1.15272,1.15293,80.72,True
'2018-02-20T09:20:00',1.15285,1.15296,1.15273,1.15274,167.56,1.15293,1.15303,1.15284,1.15286,103.54,False
'2018-02-20T09:21:00',1.15278,1.15278,1.15248,1.15248,99.47,1.15287,1.15287,1.15261,1.15261,93.74,False
'2018-02-20T09:22:00',1.1525,1.15263,1.1525,1.1525,80.9,1.15262,1.15275,1.15262,1.15263,76.68,True
'2018-02-20T09:23:00',1.1525,1.15275,1.15244,1.15262,167.13,1.15263,1.15285,1.15258,1.15277,174.33,False
'2018-02-20T09:24:00',1.15263,1.15263,1.15246,1.15249,93.29,1.15277,1.15278,1.15255,1.15261,104.63,False
'2018-02-20T09:25:00',1.15249,1.1525,1.15234,1.1525,101.37,1.15261,1.15261,1.15246,1.15258,116.57,False
'2018-02-20T09:26:00',1.15249,1.15249,1.15235,1.15236,89.88,1.1526,1.15261,1.15249,1.15249,80.49,False
'2018-02-20T09:27:00',1.15237,1.15243,1.15234,1.1524,91.05,1.1525,1.15253,1.15247,1.15252,119.34,True
'2018-02-20T09:28:00',1.15238,1.15254,1.15236,1.15245,101.43,1.15252,1.15267,1.15249,1.15257,106.25,True
'2018-02-20T09:29:00',1.15244,1.15259,1.15239,1.15251,115.87,1.15257,1.15272,1.15253,1.15264,147.02,True
'2018-02-20T09:30:00',1.15253,1.15263,1.15245,1.15254,164.07,1.15266,1.15276,1.15256,1.15267,194.2,False
'2018-02-20T09:31:00',1.15254,1.15257,1.15248,1.15252,91.71,1.15267,1.15271,1.15262,1.15266,112.4,False
'2018-02-20T09:32:00',1.15252,1.15256,1.15247,1.15252,109.58,1.15266,1.1527,1.1526,1.15265,114.5,True
'2018-02-20T09:33:00',1.15253,1.15262,1.15253,1.15257,137.04,1.15266,1.15275,1.15264,1.1527,167.28,True
'2018-02-20T09:34:00',1.15257,1.15265,1.15245,1.15259,167.78,1.1527,1.15276,1.15258,1.15273,168.88,True
'2018-02-20T09:35:00',1.1526,1.1527,1.1526,1.1527,83.6,1.15272,1.15281,1.15272,1.15281,84.04,True
'2018-02-20T09:36:00',1.15276,1.15279,1.15259,1.15264,99.15,1.15282,1.15289,1.15272,1.15275,145.84,False
'2018-02-20T09:37:00',1.15262,1.15269,1.15252,1.15269,126.67,1.15275,1.15282,1.15264,1.15282,118.09,True
'2018-02-20T09:38:00',1.15269,1.15296,1.15265,1.15295,103.95,1.15282,1.15308,1.15278,1.15307,101.34,True
'2018-02-20T09:39:00',1.15293,1.15299,1.15292,1.15292,58.92,1.15306,1.15307,1.15304,1.15306,78.47,True
'2018-02-20T09:40:00',1.15293,1.15309,1.15281,1.15304,130.83,1.15306,1.15321,1.15293,1.15315,147.88,True
'2018-02-20T09:41:00',1.15304,1.15329,1.15293,1.15324,197.49,1.15315,1.1534,1.15304,1.15338,189.31,True
'2018-02-20T09:42:00',1.15324,1.15333,1.15317,1.15331,154.04,1.15336,1.15345,1.15328,1.15345,165.21,True
'2018-02-20T09:43:00',1.15333,1.15333,1.15305,1.15312,120.95,1.15346,1.15347,1.15319,1.15325,118.09,False
'2018-02-20T09:44:00',1.15311,1.15312,1.15292,1.15293,94.18,1.15323,1.15326,1.15305,1.15307,84.23,False
'2018-02-20T09:45:00',1.15294,1.15301,1.15284,1.153,101.94,1.15307,1.15313,1.15297,1.15313,89.51,True
'2018-02-20T09:46:00',1.15299,1.15314,1.15296,1.15308,146.88,1.15313,1.15328,1.15309,1.15321,126.68,False
'2018-02-20T09:47:00',1.15308,1.15308,1.15269,1.15269,82.69,1.1532,1.1532,1.15283,1.15283,78.06,False
'2018-02-20T09:48:00',1.1527,1.15277,1.15258,1.15265,91.68,1.15284,1.15285,1.1527,1.15279,72.96,False
'2018-02-20T09:49:00',1.15264,1.15264,1.15257,1.15258,72.25,1.15277,1.15277,1.15266,1.15271,70.58,True
'2018-02-20T09:50:00',1.15258,1.15286,1.15258,1.15272,123.0,1.15271,1.15297,1.15271,1.15285,140.85,False
'2018-02-20T09:51:00',1.15273,1.15274,1.15256,1.15268,84.33,1.15283,1.15284,1.1527,1.15281,102.39,True
'2018-02-20T09:52:00',1.15268,1.15286,1.15261,1.15286,100.13,1.15281,1.153,1.15274,1.153,109.87,True
'2018-02-20T09:53:00',1.15285,1.15293,1.15285,1.15289,81.99,1.153,1.15305,1.15298,1.15301,82.97,True
'2018-02-20T09:54:00',1.15289,1.15303,1.15283,1.15301,110.85,1.15302,1.15314,1.15289,1.15314,107.69,True
'2018-02-20T09:55:00',1.153,1.15318,1.153,1.15315,142.7,1.15314,1.15332,1.15312,1.15329,164.02,True
'2018-02-20T09:56:00',1.15315,1.15345,1.15314,1.15335,130.91,1.15327,1.15357,1.15327,1.15348,135.45,False
'2018-02-20T09:57:00',1.15335,1.15335,1.15308,1.15308,100.54,1.15348,1.15348,1.15322,1.15322,109.42,False
'2018-02-20T09:58:00',1.15309,1.15317,1.15297,1.15298,69.8,1.15322,1.15329,1.1531,1.15311,65.86,True
'2018-02-20T09:59:00',1.15298,1.1533,1.15286,1.15329,146.25,1.15311,1.15342,1.15297,1.15342,160.86,False
'2018-02-20T10:00:00',1.15328,1.15329,1.15292,1.15304,146.6,1.1534,1.15342,1.15306,1.15317,118.92,False
'2018-02-20T10:01:00',1.15307,1.15312,1.15296,1.15308,132.53,1.15318,1.15322,1.15307,1.1532,113.23,False
'2018-02-20T10:02:00',1.15308,1.15311,1.15291,1.15301,102.74,1.1532,1.15323,1.15302,1.15313,149.72,False
'2018-02-20T10:03:00',1.15299,1.15305,1.15283,1.1529,118.44,1.15312,1.15319,1.15297,1.15301,123.46,False
'2018-02-20T10:04:00',1.15289,1.15298,1.15289,1.15295,89.49,1.15302,1.15309,1.15299,1.15306,92.0,True
'2018-02-20T10:05:00',1.15296,1.15299,1.15254,1.15257,111.22,1.15306,1.15309,1.15267,1.15268,120.62,False
'2018-02-20T10:06:00',1.15257,1.15257,1.15235,1.15243,109.26,1.15269,1.15269,1.15246,1.15254,114.43,True
'2018-02-20T10:07:00',1.15243,1.15279,1.15242,1.15277,152.81,1.15255,1.15293,1.15251,1.15292,148.77,True
'2018-02-20T10:08:00',1.15277,1.15286,1.15273,1.15276,73.41,1.15292,1.15299,1.15288,1.15291,83.21,False
'2018-02-20T10:09:00',1.15278,1.15278,1.15267,1.15272,102.93,1.15292,1.15292,1.1528,1.15286,98.34,False
'2018-02-20T10:10:00',1.15272,1.15278,1.15266,1.15278,78.28,1.15286,1.15292,1.15278,1.15292,64.11,True
'2018-02-20T10:11:00',1.1528,1.15291,1.1528,1.15289,106.78,1.15293,1.15304,1.15293,1.15302,84.0,False
'2018-02-20T10:12:00',1.15287,1.1529,1.15277,1.15287,147.24,1.15301,1.15304,1.15286,1.15301,111.91,True
'2018-02-20T10:13:00',1.15286,1.15293,1.15277,1.1528,159.62,1.15299,1.15306,1.15289,1.15293,110.41,True
'2018-02-20T10:14:00',1.15278,1.15296,1.15277,1.15289,91.25,1.15292,1.15308,1.15291,1.153,89.81,False
'2018-02-20T10:15:00',1.15287,1.1529,1.15277,1.1529,80.56,1.153,1.15301,1.1529,1.15301,79.45,True
'2018-02-20T10:16:00',1.1529,1.1531,1.1529,1.15308,82.97,1.15303,1.15321,1.15298,1.15319,114.38,True
'2018-02-20T10:17:00',1.15308,1.15329,1.15308,1.15324,74.13,1.15319,1.15336,1.15319,1.15334,78.26,True
'2018-02-20T10:18:00',1.15325,1.1537,1.15325,1.15363,105.57,1.15334,1.1538,1.15334,1.15375,116.49,True
'2018-02-20T10:19:00',1.15363,1.15373,1.15347,1.1537,137.46,1.15376,1.15382,1.15359,1.15382,151.1,True
'2018-02-20T10:20:00',1.15373,1.15389,1.15349,1.15383,127.08,1.15382,1.154,1.1536,1.15395,146.26,False
'2018-02-20T10:21:00',1.15383,1.15384,1.15376,1.1538,74.4,1.15388,1.15397,1.15386,1.15393,84.24,True
'2018-02-20T10:22:00',1.15382,1.15389,1.15374,1.15379,70.78,1.15394,1.15399,1.15387,1.15387,75.12,False
'2018-02-20T10:23:00',1.15375,1.15375,1.1535,1.15356,109.33,1.15386,1.15386,1.15364,1.1537,105.12,False
'2018-02-20T10:24:00',1.15356,1.15362,1.15348,1.15349,106.05,1.1537,1.15374,1.15361,1.15363,129.54,False
'2018-02-20T10:25:00',1.1535,1.15363,1.15347,1.15356,85.05,1.15363,1.15372,1.15357,1.1537,89.2,True
'2018-02-20T10:26:00',1.15357,1.1538,1.15356,1.1538,84.62,1.1537,1.15393,1.15369,1.15393,81.56,True
'2018-02-20T10:27:00',1.15382,1.15386,1.15381,1.15384,87.19,1.15393,1.15399,1.1539,1.15396,73.96,False
'2018-02-20T10:28:00',1.15381,1.15383,1.15342,1.15342,92.02,1.15394,1.15396,1.15352,1.15352,90.35,False
'2018-02-20T10:29:00',1.15343,1.15361,1.15343,1.15348,98.97,1.15353,1.15372,1.15353,1.15357,112.49,False
'2018-02-20T10:30:00',1.15348,1.15351,1.15336,1.15349,124.98,1.15357,1.15365,1.15346,1.15363,155.65,True
'2018-02-20T10:31:00',1.15349,1.1538,1.15345,1.1537,160.96,1.15362,1.15394,1.15352,1.15383,149.28,True
'2018-02-20T10:32:00',1.15368,1.15385,1.15367,1.15383,67.61,1.15381,1.15398,1.1538,1.15396,74.04,False
'2018-02-20T10:33:00',1.15382,1.15383,1.15367,1.15368,121.86,1.15396,1.15396,1.1538,1.15382,120.29,False
'2018-02-20T10:34:00',1.15368,1.15369,1.15364,1.15366,72.63,1.1538,1.15383,1.15377,1.15378,83.14,True
'2018-02-20T10:35:00',1.15366,1.15381,1.1536,1.1536,104.21,1.15379,1.15393,1.15374,1.15374,112.56,False
'2018-02-20T10:36:00',1.15361,1.15371,1.15345,1.15359,153.11,1.15375,1.15382,1.15358,1.15372,163.39,False
'2018-02-20T10:37:00',1.15359,1.15368,1.15359,1.15361,94.39,1.15372,1.1538,1.15372,1.15372,86.55,False
'2018-02-20T10:38:00',1.15362,1.15365,1.1536,1.15362,53.76,1.15373,1.15376,1.15369,1.15374,62.19,True
'2018-02-20T10:39:00',1.15363,1.1537,1.15354,1.15355,167.93,1.15375,1.15381,1.15364,1.15366,150.93,False
'2018-02-20T10:40:00',1.15355,1.15356,1.1534,1.15341,173.91,1.15365,1.15368,1.15346,1.15354,151.8,False
'2018-02-20T10:41:00',1.15339,1.15339,1.1528,1.15284,228.87,1.15353,1.15353,1.15291,1.15297,207.83,False
'2018-02-20T10:42:00',1.15284,1.153,1.15284,1.15291,137.66,1.15297,1.15311,1.15294,1.15299,117.41,True
'2018-02-20T10:43:00',1.15291,1.1534,1.1529,1.15325,156.27,1.15301,1.15353,1.15299,1.15337,113.79,False
'2018-02-20T10:44:00',1.15323,1.15323,1.153,1.15302,149.4,1.15336,1.15336,1.15314,1.15316,131.19,False
'2018-02-20T10:45:00',1.15302,1.15302,1.15267,1.15277,158.56,1.15316,1.15316,1.15278,1.15289,144.26,False
'2018-02-20T10:46:00',1.15278,1.15291,1.15276,1.15289,186.06,1.1529,1.15304,1.15287,1.15302,137.7,True
'2018-02-20T10:47:00',1.15285,1.15293,1.15284,1.15292,109.68,1.15298,1.15304,1.15295,1.15304,75.46,True
'2018-02-20T10:48:00',1.15291,1.15306,1.15283,1.15303,126.9,1.15303,1.15317,1.15294,1.15316,120.92,True
'2018-02-20T10:49:00',1.15305,1.15342,1.15298,1.15329,151.68,1.15317,1.15354,1.15311,1.15341,117.53,False
'2018-02-20T10:50:00',1.15329,1.15332,1.15325,1.15331,83.68,1.15341,1.15344,1.15338,1.15344,71.41,False
'2018-02-20T10:51:00',1.15331,1.15332,1.15303,1.15305,86.82,1.15344,1.15344,1.15316,1.15318,93.43,False
'2018-02-20T10:52:00',1.15306,1.15317,1.15298,1.15298,142.67,1.15318,1.1533,1.15309,1.15309,114.31,True
'2018-02-20T10:53:00',1.15297,1.15338,1.15296,1.1532,128.21,1.15309,1.15349,1.15307,1.15333,144.32,False
'2018-02-20T10:54:00',1.15318,1.15318,1.15304,1.15305,127.7,1.15332,1.15332,1.15315,1.15317,116.28,False
'2018-02-20T10:55:00',1.15305,1.1531,1.15293,1.1531,187.98,1.15319,1.15321,1.15304,1.15321,134.87,True
'2018-02-20T10:56:00',1.15311,1.15312,1.153,1.153,99.24,1.15323,1.15325,1.15312,1.15313,130.17,False
'2018-02-20T10:57:00',1.15299,1.15299,1.15272,1.15278,130.04,1.15313,1.15313,1.15286,1.15292,136.01,True
'2018-02-20T10:58:00',1.1528,1.15319,1.1528,1.15316,118.2,1.15292,1.15329,1.15292,1.15329,123.97,True
'2018-02-20T10:59:00',1.15316,1.15327,1.15272,1.1529,146.48,1.15329,1.1534,1.15303,1.15321,137.46,True
'2018-02-20T11:00:00',1.15294,1.15409,1.15294,1.15407,203.4,1.15323,1.15422,1.1532,1.15421,236.79,True
'2018-02-20T11:01:00',1.15407,1.15428,1.15404,1.15423,125.82,1.1542,1.1544,1.15417,1.15437,140.94,True
'2018-02-20T11:02:00',1.15423,1.15437,1.15409,1.15432,159.37,1.15437,1.15452,1.15422,1.15444,192.5,False
'2018-02-20T11:03:00',1.15431,1.15431,1.15364,1.15366,190.79,1.15444,1.15444,1.15376,1.15377,211.88,False
'2018-02-20T11:04:00',1.15368,1.15394,1.1535,1.15355,152.75,1.15381,1.15407,1.15364,1.1537,162.88,False
'2018-02-20T11:05:00',1.15357,1.15386,1.15357,1.15379,110.44,1.1537,1.15397,1.1537,1.15392,117.25,False
'2018-02-20T11:06:00',1.15378,1.15381,1.15327,1.15327,172.63,1.15392,1.15392,1.15336,1.15336,187.91,False
'2018-02-20T11:07:00',1.15327,1.15352,1.15327,1.15351,104.42,1.1534,1.15364,1.1534,1.15363,113.72,True
'2018-02-20T11:08:00',1.1535,1.15358,1.15336,1.15336,107.07,1.15363,1.15368,1.15348,1.1535,98.43,False
'2018-02-20T11:09:00',1.15337,1.15338,1.15312,1.15313,165.29,1.1535,1.1535,1.15326,1.15326,132.65,False
'2018-02-20T11:10:00',1.15314,1.15335,1.15314,1.15335,73.36,1.15327,1.15349,1.15327,1.15349,94.16,True
'2018-02-20T11:11:00',1.15339,1.15351,1.15327,1.15344,91.65,1.1535,1.15361,1.15341,1.15358,118.98,True
'2018-02-20T11:12:00',1.15343,1.15356,1.15337,1.15337,95.8,1.15356,1.15366,1.15351,1.15351,127.33,False
'2018-02-20T11:13:00',1.15336,1.15342,1.15317,1.15321,150.57,1.1535,1.15354,1.1533,1.15335,164.47,False
'2018-02-20T11:14:00',1.15322,1.15323,1.153,1.153,106.84,1.15335,1.15335,1.15313,1.15313,120.35,False
'2018-02-20T11:15:00',1.15301,1.15301,1.15271,1.15276,143.87,1.15312,1.15314,1.15283,1.15289,139.1,False
'2018-02-20T11:16:00',1.15277,1.15294,1.15277,1.15291,156.42,1.15289,1.15308,1.15289,1.15304,107.45,True
'2018-02-20T11:17:00',1.1529,1.15306,1.1528,1.15302,135.39,1.15303,1.15319,1.15294,1.15316,129.5,True
'2018-02-20T11:18:00',1.15305,1.15317,1.15286,1.15291,111.98,1.15317,1.15329,1.15301,1.15304,149.21,False
'2018-02-20T11:19:00',1.15291,1.15312,1.15291,1.15312,87.17,1.15305,1.15325,1.15305,1.15325,106.03,True
'2018-02-20T11:20:00',1.15317,1.15317,1.15289,1.15298,93.17,1.15329,1.1533,1.15301,1.15311,101.73,False
'2018-02-20T11:21:00',1.15298,1.15298,1.15286,1.15289,135.02,1.1531,1.1531,1.15298,1.15302,126.95,True
'2018-02-20T11:22:00',1.15287,1.15318,1.15285,1.15312,154.81,1.15301,1.15333,1.15293,1.15327,164.13,True
'2018-02-20T11:23:00',1.15311,1.15334,1.15308,1.15334,88.83,1.15323,1.15348,1.15318,1.15347,83.34,True
'2018-02-20T11:24:00',1.15332,1.1534,1.15316,1.15335,121.86,1.15346,1.1535,1.15327,1.15348,106.88,False
'2018-02-20T11:25:00',1.15333,1.15338,1.15327,1.15332,123.45,1.15347,1.15352,1.1534,1.15345,121.67,True
'2018-02-20T11:26:00',1.15333,1.15339,1.15328,1.15336,103.33,1.15345,1.15351,1.15342,1.15348,111.07,False
'2018-02-20T11:27:00',1.15335,1.15335,1.15326,1.1533,106.79,1.15348,1.15349,1.1534,1.15344,108.37,False
'2018-02-20T11:28:00',1.1533,1.15332,1.15322,1.15326,122.7,1.15344,1.15346,1.15334,1.15341,110.7,False
'2018-02-20T11:29:00',1.15328,1.15331,1.15326,1.15328,89.67,1.15342,1.15344,1.15339,1.15342,93.95,True
'2018-02-20T11:30:00',1.15327,1.15333,1.15322,1.1533,66.33,1.1534,1.15346,1.15335,1.15344,71.54,True
'2018-02-20T11:31:00',1.15329,1.15341,1.15328,1.15333,102.36,1.15343,1.15354,1.15342,1.15347,104.34,False
'2018-02-20T11:32:00',1.15335,1.15335,1.15308,1.15319,135.71,1.15348,1.15348,1.15321,1.15332,140.23,False
'2018-02-20T11:33:00',1.15319,1.15322,1.15307,1.15309,123.99,1.15332,1.15336,1.1532,1.15322,117.15,False
'2018-02-20T11:34:00',1.15309,1.15314,1.15306,1.1531,85.6,1.15322,1.15326,1.1532,1.15324,98.4,True
'2018-02-20T11:35:00',1.1531,1.15323,1.15307,1.15321,101.68,1.15323,1.15337,1.1532,1.15335,89.95,True
'2018-02-20T11:36:00',1.15319,1.15325,1.15311,1.15319,77.67,1.15333,1.15335,1.15326,1.15332,92.25,False
'2018-02-20T11:37:00',1.15318,1.15321,1.15318,1.1532,86.41,1.15332,1.15334,1.15328,1.1533,87.27,False
'2018-02-20T11:38:00',1.15319,1.15319,1.15291,1.15299,100.05,1.15329,1.15329,1.15305,1.15312,124.63,False
'2018-02-20T11:39:00',1.15301,1.15301,1.15279,1.15293,82.2,1.15314,1.15314,1.15292,1.15305,130.85,False
'2018-02-20T11:40:00',1.15293,1.15293,1.15286,1.1529,65.25,1.15305,1.15305,1.15297,1.15304,88.22,True
'2018-02-20T11:41:00',1.15292,1.15296,1.15292,1.15294,71.44,1.15305,1.1531,1.15305,1.15308,65.01,True
'2018-02-20T11:42:00',1.15292,1.15298,1.15276,1.15276,140.58,1.15305,1.15307,1.15289,1.1529,126.19,False
'2018-02-20T11:43:00',1.15278,1.15281,1.15271,1.15273,100.18,1.15291,1.15294,1.15282,1.15285,105.4,False
'2018-02-20T11:44:00',1.15274,1.15277,1.15269,1.15272,118.36,1.15285,1.15289,1.15279,1.15285,112.13,True
'2018-02-20T11:45:00',1.15271,1.15298,1.15267,1.15297,114.48,1.15285,1.1531,1.15273,1.15309,143.77,False
'2018-02-20T11:46:00',1.15294,1.15294,1.15276,1.15282,80.64,1.15309,1.15309,1.15289,1.15296,83.59,False
'2018-02-20T11:47:00',1.15284,1.1529,1.15282,1.15288,50.93,1.15297,1.15304,1.15293,1.15301,63.54,True
'2018-02-20T11:48:00',1.15288,1.15294,1.15276,1.15294,66.67,1.15301,1.15305,1.15289,1.15305,70.57,True
'2018-02-20T11:49:00',1.15293,1.15346,1.15293,1.15346,129.94,1.15307,1.15359,1.15307,1.15359,145.99,True
'2018-02-20T11:50:00',1.15346,1.15367,1.15338,1.15367,107.92,1.15359,1.15381,1.15351,1.15381,116.59,True
'2018-02-20T11:51:00',1.15367,1.15379,1.15364,1.15379,87.67,1.15381,1.15392,1.15375,1.15392,103.26,True
'2018-02-20T11:52:00',1.15379,1.15383,1.15368,1.15379,138.53,1.15392,1.15397,1.1538,1.15394,158.28,False
'2018-02-20T11:53:00',1.15376,1.15379,1.15368,1.15376,78.86,1.15389,1.15393,1.1538,1.15389,79.9,True
'2018-02-20T11:54:00',1.15376,1.15388,1.15376,1.15384,91.31,1.15389,1.154,1.15389,1.15398,79.6,True
'2018-02-20T11:55:00',1.15384,1.15395,1.15352,1.15354,117.55,1.15398,1.15407,1.15366,1.15368,87.79,False
'2018-02-20T11:56:00',1.15354,1.15354,1.15332,1.15332,89.12,1.15365,1.15365,1.15345,1.15345,67.56,False
'2018-02-20T11:57:00',1.15331,1.15343,1.15324,1.15324,105.92,1.15345,1.15356,1.15338,1.15338,118.58,False
'2018-02-20T11:58:00',1.15325,1.15327,1.15312,1.15325,68.56,1.15338,1.15341,1.15326,1.15339,76.98,True
'2018-02-20T11:59:00',1.15325,1.15345,1.15323,1.15323,145.94,1.15337,1.15358,1.15334,1.15338,124.97,False
'2018-02-20T12:00:00',1.15323,1.15327,1.15307,1.15313,135.1,1.15338,1.1534,1.15317,1.15326,133.71,False
'2018-02-20T12:01:00',1.15314,1.15319,1.1531,1.15316,85.67,1.15327,1.15332,1.15321,1.15329,83.63,False
'2018-02-20T12:02:00',1.15314,1.15318,1.15313,1.15315,62.56,1.15327,1.15329,1.15325,1.15328,48.42,True
'2018-02-20T12:03:00',1.15315,1.15328,1.15315,1.15321,143.06,1.15326,1.15342,1.15326,1.15334,123.64,False
'2018-02-20T12:04:00',1.15321,1.15329,1.15313,1.15313,102.42,1.15334,1.15338,1.15325,1.15326,114.97,True
'2018-02-20T12:05:00',1.15314,1.15335,1.15314,1.15319,111.54,1.15326,1.15343,1.15326,1.15332,141.24,False
'2018-02-20T12:06:00',1.15319,1.15319,1.15259,1.15264,157.2,1.15332,1.15332,1.15273,1.15277,146.1,False
'2018-02-20T12:07:00',1.15264,1.15271,1.15257,1.15265,133.65,1.15277,1.15285,1.1527,1.15278,136.64,True
'2018-02-20T12:08:00',1.15266,1.15281,1.15259,1.15265,100.88,1.15278,1.15295,1.15273,1.15278,105.99,False
'2018-02-20T12:09:00',1.15265,1.15267,1.15259,1.1526,64.61,1.15278,1.15279,1.15271,1.15271,93.98,False
'2018-02-20T12:10:00',1.15259,1.1526,1.15248,1.15258,122.26,1.15271,1.15274,1.1526,1.15273,121.69,True
'2018-02-20T12:11:00',1.15259,1.15263,1.15256,1.15262,64.11,1.15274,1.15276,1.1527,1.15276,39.49,True
'2018-02-20T12:12:00',1.15263,1.15272,1.15261,1.15264,144.17,1.15277,1.15284,1.15274,1.15277,110.21,False
'2018-02-20T12:13:00',1.15264,1.15268,1.15248,1.15248,101.57,1.15277,1.15281,1.1526,1.15261,94.56,False
'2018-02-20T12:14:00',1.15248,1.15263,1.15248,1.15248,64.84,1.15261,1.15277,1.15256,1.1526,75.32,False
'2018-02-20T12:15:00',1.15248,1.15253,1.15248,1.1525,86.65,1.15258,1.15267,1.1525,1.15264,77.16,False
'2018-02-20T12:16:00',1.1525,1.1525,1.15248,1.15248,52.08,1.15264,1.15264,1.15254,1.15258,78.19,True
'2018-02-20T12:17:00',1.15248,1.15254,1.15248,1.15254,31.37,1.15258,1.15267,1.15258,1.15267,49.77,True
'2018-02-20T12:18:00',1.15253,1.15262,1.15248,1.15262,45.07,1.15266,1.15274,1.15259,1.15274,65.04,False
'2018-02-20T12:19:00',1.1526,1.15262,1.15257,1.15261,37.27,1.15273,1.15274,1.15269,1.15274,52.4,True
'2018-02-20T12:20:00',1.15261,1.1528,1.15261,1.15276,62.38,1.15274,1.15292,1.15274,1.15289,97.2,True
'2018-02-20T12:21:00',1.15276,1.15294,1.15275,1.15279,83.17,1.15289,1.15306,1.15287,1.15292,147.56,False
'2018-02-20T12:22:00',1.15279,1.15289,1.15274,1.15274,86.85,1.15292,1.15302,1.15286,1.15286,116.78,False
'2018-02-20T12:23:00',1.15273,1.15283,1.15269,1.15278,138.69,1.15283,1.15296,1.15282,1.1529,148.39,False
'2018-02-20T12:24:00',1.15278,1.1528,1.15272,1.15275,84.43,1.15291,1.15293,1.15284,1.15289,95.38,False
'2018-02-20T12:25:00',1.15276,1.15279,1.1526,1.1526,86.89,1.15289,1.15292,1.15274,1.15274,80.14,True
'2018-02-20T12:26:00',1.15261,1.15302,1.15261,1.15295,87.3,1.15274,1.15316,1.15274,1.15308,99.77,False
'2018-02-20T12:27:00',1.15294,1.15294,1.1528,1.15288,110.36,1.15307,1.15307,1.15291,1.153,110.73,True
'2018-02-20T12:28:00',1.15289,1.15301,1.15283,1.15286,132.27,1.15302,1.15315,1.15293,1.153,126.7,False
'2018-02-20T12:29:00',1.15287,1.153,1.15284,1.153,111.73,1.153,1.15313,1.15293,1.15312,107.05,True
'2018-02-20T12:30:00',1.15301,1.15326,1.15301,1.15315,92.35,1.15314,1.15339,1.15314,1.15329,111.53,False
'2018-02-20T12:31:00',1.15315,1.15321,1.15307,1.1531,83.36,1.15328,1.15332,1.15319,1.15323,96.59,True
'2018-02-20T12:32:00',1.1531,1.15323,1.15308,1.15323,49.13,1.15319,1.15336,1.15319,1.15336,58.01,True
'2018-02-20T12:33:00',1.15323,1.1534,1.15316,1.1534,81.15,1.15336,1.15354,1.15329,1.15354,96.84,True
'2018-02-20T12:34:00',1.1534,1.15354,1.1534,1.15351,80.0,1.15354,1.15367,1.15354,1.15365,89.35,True
'2018-02-20T12:35:00',1.15352,1.1536,1.15338,1.15358,66.44,1.15365,1.15369,1.1535,1.15368,92.93,False
'2018-02-20T12:36:00',1.15358,1.15358,1.15348,1.15354,40.43,1.15368,1.15369,1.15361,1.15366,46.27,False
'2018-02-20T12:37:00',1.15354,1.15358,1.15353,1.15353,63.95,1.15366,1.15366,1.15363,1.15365,83.26,False
'2018-02-20T12:38:00',1.15353,1.15358,1.15351,1.15355,75.63,1.15365,1.15366,1.15362,1.15364,60.1,True
'2018-02-20T12:39:00',1.15356,1.15386,1.15353,1.15386,115.33,1.15365,1.15399,1.15363,1.15399,86.73,True
'2018-02-20T12:40:00',1.15387,1.15392,1.15377,1.15388,136.73,1.15398,1.15405,1.15389,1.15401,124.99,True
'2018-02-20T12:41:00',1.15388,1.15398,1.15386,1.1539,111.8,1.15401,1.1541,1.15398,1.154,83.4,False
'2018-02-20T12:42:00',1.15389,1.15393,1.15385,1.15389,72.88,1.15401,1.15403,1.15398,1.15402,76.43,False
'2018-02-20T12:43:00',1.15389,1.15391,1.15386,1.15386,52.23,1.15402,1.15403,1.15396,1.15397,56.65,True
'2018-02-20T12:44:00',1.15386,1.15392,1.15384,1.15389,101.49,1.15398,1.15403,1.15396,1.154,101.06,False
'2018-02-20T12:45:00',1.15388,1.15388,1.15377,1.15377,79.54,1.154,1.154,1.15389,1.15389,91.51,False
'2018-02-20T12:46:00',1.15377,1.15384,1.15368,1.15368,107.79,1.15389,1.15397,1.15381,1.15381,136.36,True
'2018-02-20T12:47:00',1.15369,1.15414,1.15369,1.15393,179.61,1.15381,1.15428,1.15381,1.15404,190.3,False
'2018-02-20T12:48:00',1.15393,1.15393,1.15358,1.15358,109.19,1.15405,1.15405,1.15368,1.15368,133.55,False
'2018-02-20T12:49:00',1.15356,1.15356,1.15339,1.15339,108.26,1.15368,1.15368,1.15352,1.15352,114.89,False
'2018-02-20T12:50:00',1.15338,1.15339,1.15332,1.15332,67.7,1.15352,1.15352,1.15344,1.15344,69.52,True
'2018-02-20T12:51:00',1.15331,1.15339,1.15327,1.15329,74.3,1.15344,1.15353,1.1534,1.15342,97.69,True
'2018-02-20T12:52:00',1.15329,1.15344,1.15329,1.1534,52.53,1.15343,1.15354,1.15343,1.15353,36.55,True
'2018-02-20T12:53:00',1.15341,1.15348,1.15339,1.15347,73.46,1.15353,1.15359,1.15351,1.15359,103.26,True
'2018-02-20T12:54:00',1.15347,1.15355,1.15344,1.1535,105.59,1.15358,1.15365,1.15355,1.15363,102.05,True
'2018-02-20T12:55:00',1.1535,1.15359,1.15342,1.15357,128.23,1.15362,1.15373,1.15355,1.15371,157.4,True
'2018-02-20T12:56:00',1.15359,1.15362,1.15349,1.15362,132.4,1.15372,1.15375,1.15362,1.15375,149.74,True
'2018-02-20T12:57:00',1.15364,1.15381,1.15364,1.15371,167.6,1.15376,1.15393,1.15376,1.15385,192.02,True
'2018-02-20T12:58:00',1.1537,1.15398,1.1537,1.15397,116.15,1.15383,1.15407,1.15383,1.15407,127.58,True
'2018-02-20T12:59:00',1.15397,1.15408,1.15392,1.15398,101.04,1.15406,1.15413,1.15401,1.15409,156.27,True
'2018-02-20T13:00:00',1.15396,1.15412,1.15384,1.15397,169.18,1.15409,1.15426,1.15397,1.15407,175.01,True
'2018-02-20T13:01:00',1.15397,1.15425,1.15393,1.15418,127.7,1.15407,1.15434,1.15405,1.15432,129.07,True
'2018-02-20T13:02:00',1.15419,1.15427,1.15397,1.15401,134.04,1.15432,1.1544,1.15411,1.15415,126.25,True
'2018-02-20T13:03:00',1.15401,1.15431,1.15399,1.15431,155.22,1.15415,1.15443,1.15411,1.15443,157.8,False
'2018-02-20T13:04:00',1.15431,1.15431,1.15415,1.15427,150.79,1.15443,1.15443,1.15424,1.15438,140.52,False
'2018-02-20T13:05:00',1.15427,1.15431,1.15413,1.15414,81.24,1.15438,1.1544,1.15425,1.15426,103.0,False
'2018-02-20T13:06:00',1.15416,1.1542,1.15401,1.1542,89.39,1.15427,1.15432,1.15413,1.15432,84.45,True
'2018-02-20T13:07:00',1.15419,1.15428,1.15414,1.15418,149.33,1.15431,1.1544,1.15427,1.15431,121.66,False
'2018-02-20T13:08:00',1.15418,1.15421,1.15408,1.15408,119.52,1.15431,1.15435,1.1542,1.1542,108.0,False
'2018-02-20T13:09:00',1.15409,1.15409,1.15399,1.15399,76.71,1.15421,1.15422,1.15411,1.15411,85.4,False
'2018-02-20T13:10:00',1.15399,1.15403,1.15386,1.15386,96.92,1.15412,1.15415,1.15399,1.15399,93.0,True
'2018-02-20T13:11:00',1.15386,1.15404,1.15384,1.15404,88.78,1.15398,1.15416,1.15394,1.15416,100.66,True
'2018-02-20T13:12:00',1.15404,1.15405,1.15392,1.15393,48.59,1.15415,1.15415,1.15405,1.15406,76.74,False
'2018-02-20T13:13:00',1.15394,1.15402,1.15382,1.15382,95.55,1.15407,1.15413,1.15393,1.15393,124.01,False
'2018-02-20T13:14:00',1.15383,1.15383,1.15364,1.15368,160.99,1.15393,1.15393,1.15377,1.1538,137.63,False
'2018-02-20T13:15:00',1.15368,1.15372,1.15348,1.15357,99.27,1.15381,1.15384,1.15361,1.1537,131.03,False
'2018-02-20T13:16:00',1.15357,1.1536,1.15345,1.15346,62.9,1.1537,1.15373,1.15359,1.15359,90.04,False
'2018-02-20T13:17:00',1.15345,1.15346,1.15333,1.15337,126.05,1.15354,1.15359,1.15344,1.15349,135.42,False
'2018-02-20T13:18:00',1.15337,1.15345,1.15324,1.15324,141.24,1.1535,1.15357,1.15337,1.15338,169.17,True
'2018-02-20T13:19:00',1.15324,1.15364,1.15324,1.1533,122.42,1.15338,1.15375,1.15338,1.15342,127.31,False
'2018-02-20T13:20:00',1.1533,1.1535,1.15329,1.15346,70.95,1.15342,1.15362,1.15342,1.15357,76.33,False
'2018-02-20T13:21:00',1.15344,1.15344,1.15331,1.15336,74.18,1.15354,1.15354,1.15345,1.15348,79.27,False
'2018-02-20T13:22:00',1.15336,1.15336,1.15321,1.15334,118.56,1.15348,1.15348,1.15333,1.15344,123.71,True
'2018-02-20T13:23:00',1.15333,1.15337,1.1533,1.1533,74.42,1.15344,1.15348,1.15342,1.15343,96.02,True
'2018-02-20T13:24:00',1.15332,1.15343,1.15326,1.15343,108.43,1.15343,1.15355,1.15338,1.15355,86.56,True
'2018-02-20T13:25:00',1.15343,1.15358,1.15343,1.15353,118.78,1.15355,1.15371,1.15355,1.15364,83.99,False
'2018-02-20T13:26:00',1.15354,1.15354,1.1534,1.15351,102.58,1.15365,1.15366,1.15352,1.15364,92.11,True
'2018-02-20T13:27:00',1.15352,1.1537,1.15352,1.15369,124.26,1.15364,1.15384,1.15364,1.1538,113.2,True
'2018-02-20T13:28:00',1.15369,1.15378,1.1536,1.15361,83.01,1.15379,1.15389,1.15372,1.15374,71.43,False
'2018-02-20T13:29:00',1.15361,1.1537,1.1536,1.15368,118.34,1.15375,1.15381,1.15372,1.15381,117.57,False
'2018-02-20T13:30:00',1.15368,1.15369,1.15354,1.1536,131.89,1.15381,1.15382,1.15365,1.15372,115.66,False
'2018-02-20T13:31:00',1.15359,1.15359,1.15329,1.15337,132.79,1.15371,1.15371,1.1534,1.1535,116.23,False
'2018-02-20T13:32:00',1.1534,1.1535,1.1534,1.1535,54.49,1.15351,1.15362,1.15351,1.15362,36.18,True
'2018-02-20T13:33:00',1.1535,1.15351,1.15342,1.15342,46.97,1.1536,1.15363,1.15353,1.15353,37.59,True
'2018-02-20T13:34:00',1.15341,1.15367,1.15338,1.15366,115.03,1.15351,1.15379,1.1535,1.15378,113.99,False
'2018-02-20T13:35:00',1.15364,1.15365,1.15349,1.15349,67.3,1.15377,1.15378,1.15361,1.15361,67.48,False
'2018-02-20T13:36:00',1.15348,1.15349,1.15338,1.15347,72.92,1.1536,1.15361,1.1535,1.1536,77.25,True
'2018-02-20T13:37:00',1.15347,1.15366,1.15346,1.15363,84.43,1.1536,1.15378,1.15358,1.15375,114.89,False
'2018-02-20T13:38:00',1.15362,1.15363,1.15346,1.15356,88.4,1.15374,1.15375,1.15359,1.15369,83.67,True
'2018-02-20T13:39:00',1.15357,1.15374,1.15357,1.15367,76.5,1.15369,1.15388,1.15369,1.15379,97.14,True
'2018-02-20T13:40:00',1.15365,1.15377,1.15362,1.15367,74.59,1.15378,1.15386,1.15374,1.15379,84.18,False
'2018-02-20T13:41:00',1.15367,1.15367,1.15357,1.15358,62.96,1.1538,1.1538,1.1537,1.15371,73.08,False
'2018-02-20T13:42:00',1.15358,1.15364,1.15339,1.15345,103.65,1.1537,1.15376,1.1535,1.15356,90.92,True
'2018-02-20T13:43:00',1.15344,1.15382,1.1534,1.15379,118.02,1.15356,1.15395,1.15352,1.15393,110.54,True
'2018-02-20T13:44:00',1.15379,1.1539,1.15379,1.15388,77.85,1.15393,1.154,1.15393,1.154,77.51,False
'2018-02-20T13:45:00',1.15387,1.15387,1.15365,1.15365,108.28,1.15398,1.15398,1.15377,1.15377,98.29,False
'2018-02-20T13:46:00',1.15364,1.1537,1.15361,1.15365,111.8,1.15377,1.15381,1.15373,1.15376,136.56,False
'2018-02-20T13:47:00',1.15365,1.15365,1.15357,1.15357,100.27,1.15376,1.15377,1.1537,1.1537,143.33,False
'2018-02-20T13:48:00',1.1536,1.1536,1.15341,1.15341,135.72,1.15371,1.15373,1.15353,1.15354,185.37,False
'2018-02-20T13:49:00',1.15341,1.1536,1.15333,1.1534,120.29,1.15354,1.15371,1.15345,1.15353,128.31,False
'2018-02-20T13:50:00',1.15341,1.15352,1.15335,1.15352,118.04,1.15354,1.15364,1.15347,1.15364,80.54,True
'2018-02-20T13:51:00',1.15352,1.1537,1.15352,1.1537,65.4,1.15364,1.15382,1.15364,1.15382,70.97,True
'2018-02-20T13:52:00',1.1537,1.15381,1.1537,1.15381,76.28,1.15383,1.15394,1.15383,1.15394,96.18,True
'2018-02-20T13:53:00',1.15382,1.154,1.15382,1.15395,102.96,1.15395,1.15413,1.15395,1.15409,131.79,False
'2018-02-20T13:54:00',1.15395,1.15395,1.15364,1.15367,154.08,1.15408,1.15408,1.15376,1.1538,135.84,True
'2018-02-20T13:55:00',1.15368,1.15407,1.15368,1.15405,142.14,1.15381,1.1542,1.15381,1.15416,158.79,True
'2018-02-20T13:56:00',1.15405,1.1543,1.15405,1.15428,135.79,1.15418,1.15439,1.15418,1.15439,149.0,True
'2018-02-20T13:57:00',1.15427,1.15432,1.15418,1.15419,139.18,1.15437,1.15442,1.15431,1.15433,147.5,False
'2018-02-20T13:58:00',1.15419,1.15419,1.1538,1.1538,141.92,1.15433,1.15433,1.15393,1.15394,172.58,False
'2018-02-20T13:59:00',1.1538,1.15381,1.15371,1.15379,117.18,1.15393,1.15393,1.1538,1.15392,159.73,True
'2018-02-20T14:00:00',1.15382,1.15383,1.15371,1.15373,124.31,1.15394,1.15396,1.1538,1.15386,139.57,True
'2018-02-20T14:01:00',1.15373,1.15391,1.15373,1.15383,162.35,1.1538,1.15403,1.1538,1.15394,156.54,True
'2018-02-20T14:02:00',1.15383,1.1541,1.1538,1.15404,182.02,1.15393,1.15421,1.15392,1.15415,149.67,False
'2018-02-20T14:03:00',1.15402,1.15404,1.15387,1.15392,113.53,1.15415,1.15416,1.15399,1.15404,92.39,True
'2018-02-20T14:04:00',1.15392,1.15406,1.15388,1.15402,128.75,1.15403,1.15417,1.15399,1.15413,110.58,True
'2018-02-20T14:05:00',1.15403,1.15409,1.15398,1.15403,141.96,1.15413,1.15422,1.15405,1.15415,104.59,True
'2018-02-20T14:06:00',1.15403,1.1541,1.15401,1.15407,107.09,1.15416,1.15421,1.15414,1.1542,117.48,True
'2018-02-20T14:07:00',1.15409,1.15415,1.15398,1.15402,143.09,1.15421,1.15426,1.1541,1.15414,146.53,False
'2018-02-20T14:08:00',1.15401,1.15404,1.15392,1.15392,155.1,1.15415,1.15415,1.15404,1.15405,141.54,False
'2018-02-20T14:09:00',1.15391,1.15393,1.1538,1.15387,133.68,1.15404,1.15405,1.15392,1.154,74.06,False
'2018-02-20T14:10:00',1.15386,1.15389,1.15372,1.15377,128.22,1.15399,1.154,1.15384,1.15388,133.82,False
'2018-02-20T14:11:00',1.15375,1.15384,1.15371,1.15378,91.31,1.15387,1.15395,1.15383,1.15389,106.89,False
'2018-02-20T14:12:00',1.1538,1.15381,1.1536,1.15363,126.32,1.15391,1.15392,1.15373,1.15376,109.84,False
'2018-02-20T14:13:00',1.15362,1.15362,1.15339,1.15344,164.59,1.15375,1.15375,1.15351,1.15355,172.07,True
'2018-02-20T14:14:00',1.15343,1.15374,1.15343,1.15365,178.38,1.15356,1.15387,1.15355,1.15378,175.54,False
'2018-02-20T14:15:00',1.15365,1.15373,1.15349,1.15366,186.0,1.15379,1.15385,1.1536,1.1538,179.28,False
'2018-02-20T14:16:00',1.15367,1.15371,1.15356,1.15364,148.75,1.1538,1.15385,1.15369,1.15375,136.63,True
'2018-02-20T14:17:00',1.15364,1.15377,1.15364,1.15376,119.74,1.15376,1.1539,1.15376,1.15389,117.12,False
'2018-02-20T14:18:00',1.15374,1.15376,1.1536,1.15365,150.49,1.15387,1.15387,1.15373,1.15378,123.52,False
'2018-02-20T14:19:00',1.15364,1.15365,1.15357,1.15358,110.6,1.15377,1.15379,1.15368,1.15368,114.42,False
'2018-02-20T14:20:00',1.15357,1.15363,1.15351,1.1536,138.54,1.15368,1.15375,1.15364,1.1537,142.81,True
'2018-02-20T14:21:00',1.15359,1.15373,1.1534,1.1536,192.32,1.1537,1.15386,1.15354,1.15373,190.59,False
'2018-02-20T14:22:00',1.15362,1.1537,1.15357,1.15365,130.31,1.15374,1.15381,1.15367,1.15377,164.9,True
'2018-02-20T14:23:00',1.15363,1.15371,1.15355,1.15364,152.08,1.15377,1.15383,1.15366,1.15377,182.85,True
'2018-02-20T14:24:00',1.15364,1.15401,1.15363,1.15395,148.46,1.15377,1.15406,1.15375,1.15406,154.53,False
'2018-02-20T14:25:00',1.15395,1.15395,1.15365,1.15377,211.62,1.15406,1.15406,1.15376,1.1539,173.05,False
'2018-02-20T14:26:00',1.15376,1.15382,1.15366,1.15374,252.9,1.15384,1.15394,1.15377,1.15388,217.23,False
'2018-02-20T14:27:00',1.15373,1.1538,1.15367,1.15371,136.4,1.15386,1.15393,1.15377,1.15384,132.26,False
'2018-02-20T14:28:00',1.15371,1.15377,1.15371,1.15377,119.37,1.15384,1.15388,1.15384,1.15388,116.94,True
'2018-02-20T14:29:00',1.15376,1.15378,1.15361,1.15366,126.58,1.15388,1.15388,1.15373,1.15377,108.61,False
'2018-02-20T14:30:00',1.15365,1.15373,1.15357,1.15372,136.11,1.15378,1.15385,1.1537,1.15384,146.16,True
'2018-02-20T14:31:00',1.15372,1.15407,1.15372,1.15393,231.43,1.15385,1.1542,1.15385,1.15405,261.39,True
'2018-02-20T14:32:00',1.15393,1.15414,1.15387,1.15414,120.02,1.15404,1.15425,1.15398,1.15425,119.99,True
'2018-02-20T14:33:00',1.15413,1.15432,1.15412,1.15418,110.95,1.15425,1.15444,1.15424,1.15429,105.02,False
'2018-02-20T14:34:00',1.15418,1.15418,1.15404,1.15411,168.51,1.15428,1.15428,1.15415,1.15421,108.25,False
'2018-02-20T14:35:00',1.15411,1.15415,1.15405,1.15413,158.09,1.15422,1.15428,1.15417,1.15424,119.62,False
'2018-02-20T14:36:00',1.15411,1.15413,1.15384,1.15384,170.33,1.15422,1.15424,1.15396,1.15397,134.95,False
'2018-02-20T14:37:00',1.15386,1.154,1.15385,1.15385,131.67,1.15399,1.15411,1.15395,1.15397,113.86,False
'2018-02-20T14:38:00',1.15385,1.15396,1.15384,1.15386,122.31,1.15398,1.15406,1.15396,1.15398,101.41,False
'2018-02-20T14:39:00',1.15387,1.15395,1.15383,1.15385,172.66,1.15399,1.15408,1.15394,1.15397,174.34,False
'2018-02-20T14:40:00',1.15385,1.1539,1.15379,1.1538,122.97,1.15397,1.15403,1.1539,1.15392,137.48,False
'2018-02-20T14:41:00',1.1538,1.1538,1.15366,1.15371,140.79,1.15392,1.15392,1.15377,1.15384,122.75,True
'2018-02-20T14:42:00',1.15372,1.1539,1.1537,1.1538,160.83,1.15384,1.15402,1.15381,1.15391,108.51,False
'2018-02-20T14:43:00',1.1538,1.15381,1.15328,1.15332,107.82,1.15392,1.15393,1.15341,1.15346,122.43,False
'2018-02-20T14:44:00',1.15332,1.15352,1.15332,1.15352,129.5,1.15346,1.15363,1.15346,1.15363,129.75,True
'2018-02-20T14:45:00',1.15352,1.15356,1.15343,1.15343,75.43,1.15364,1.15368,1.15355,1.15355,88.07,True
'2018-02-20T14:46:00',1.15342,1.15375,1.15342,1.15372,92.56,1.15354,1.15389,1.15354,1.15386,92.86,True
'2018-02-20T14:47:00',1.15371,1.15378,1.15365,1.1537,73.96,1.15384,1.15391,1.15379,1.15383,73.66,False
'2018-02-20T14:48:00',1.1537,1.15374,1.15354,1.15354,129.87,1.15383,1.15386,1.15367,1.15367,155.29,False
'2018-02-20T14:49:00',1.15354,1.15364,1.15351,1.15351,124.96,1.15367,1.15378,1.15364,1.15364,124.29,False
'2018-02-20T14:50:00',1.15351,1.15352,1.15346,1.15348,185.4,1.15364,1.15366,1.15358,1.1536,161.81,False
'2018-02-20T14:51:00',1.15349,1.15349,1.15323,1.15329,200.41,1.15361,1.15361,1.15333,1.1534,172.79,False
'2018-02-20T14:52:00',1.15329,1.15342,1.15315,1.15338,234.66,1.1534,1.15353,1.15327,1.15352,208.84,True
'2018-02-20T14:53:00',1.15338,1.15356,1.15331,1.15354,167.39,1.15352,1.15369,1.15339,1.15366,157.28,True
'2018-02-20T14:54:00',1.15354,1.15374,1.15349,1.15352,219.13,1.15366,1.15387,1.15359,1.15366,267.95,False
'2018-02-20T14:55:00',1.15352,1.15367,1.15346,1.15352,237.13,1.15366,1.15379,1.15357,1.15366,201.89,False
'2018-02-20T14:56:00',1.15351,1.15359,1.15344,1.15355,164.54,1.15365,1.15373,1.15354,1.15369,164.33,True
'2018-02-20T14:57:00',1.15355,1.15372,1.15353,1.15371,163.56,1.15368,1.15386,1.15363,1.15384,166.18,True
'2018-02-20T14:58:00',1.15371,1.15378,1.15361,1.15372,244.69,1.15384,1.15392,1.15375,1.15386,296.63,True
'2018-02-20T14:59:00',1.15371,1.15381,1.15364,1.15373,159.68,1.15385,1.15392,1.15377,1.15386,212.05,True
'2018-02-20T15:00:00',1.15378,1.15396,1.15371,1.15387,175.2,1.15387,1.1541,1.15384,1.15401,161.11,False
'2018-02-20T15:01:00',1.15385,1.15388,1.15372,1.15372,173.06,1.15398,1.15402,1.15382,1.15383,159.72,False
'2018-02-20T15:02:00',1.15372,1.15388,1.15372,1.15381,155.27,1.15382,1.154,1.15382,1.15394,128.42,False
'2018-02-20T15:03:00',1.15384,1.15385,1.1537,1.15372,140.57,1.15396,1.15398,1.15384,1.15387,141.13,False
'2018-02-20T15:04:00',1.15372,1.15381,1.15367,1.15379,141.92,1.15387,1.15391,1.1538,1.15391,132.36,True
'2018-02-20T15:05:00',1.15378,1.15381,1.15372,1.15378,77.53,1.15391,1.15392,1.15386,1.1539,121.79,True
'2018-02-20T15:06:00',1.15377,1.15388,1.15377,1.15388,69.35,1.15388,1.15398,1.15388,1.15398,77.74,True
'2018-02-20T15:07:00',1.15389,1.15394,1.15388,1.15391,134.13,1.154,1.15406,1.154,1.15404,149.06,True
'2018-02-20T15:08:00',1.15391,1.15401,1.15391,1.15398,98.31,1.15404,1.15413,1.15404,1.15412,106.24,False
'2018-02-20T15:09:00',1.15398,1.15398,1.15388,1.15393,105.71,1.15412,1.15412,1.154,1.15405,115.32,True
'2018-02-20T15:10:00',1.15392,1.154,1.15383,1.15389,135.96,1.15405,1.15411,1.15395,1.15401,152.94,False
'2018-02-20T15:11:00',1.15389,1.15396,1.15384,1.15392,124.92,1.15402,1.15409,1.15397,1.15406,150.62,True
'2018-02-20T15:12:00',1.15392,1.154,1.15391,1.15396,83.33,1.15406,1.15413,1.15403,1.1541,124.93,True
'2018-02-20T15:13:00',1.15396,1.15424,1.15396,1.15396,151.6,1.1541,1.15435,1.15408,1.15408,161.27,False
'2018-02-20T15:14:00',1.15397,1.15404,1.15387,1.15402,217.62,1.1541,1.15418,1.15399,1.15416,232.34,False
'2018-02-20T15:15:00',1.15402,1.15404,1.15374,1.15403,201.94,1.15416,1.15417,1.15386,1.15415,189.56,False
'2018-02-20T15:16:00',1.15401,1.15401,1.15386,1.15394,148.93,1.15415,1.15415,1.15396,1.15407,117.99,True
'2018-02-20T15:17:00',1.15393,1.15414,1.15389,1.15408,176.14,1.15407,1.15428,1.15403,1.15419,134.64,True
'2018-02-20T15:18:00',1.15406,1.15423,1.15404,1.15419,234.97,1.15419,1.15434,1.15417,1.15433,239.39,True
'2018-02-20T15:19:00',1.1542,1.15434,1.15409,1.15409,267.69,1.15433,1.15445,1.15423,1.15424,261.71,False
'2018-02-20T15:20:00',1.1541,1.1541,1.15385,1.15387,195.29,1.15424,1.15424,1.15398,1.15399,189.5,False
'2018-02-20T15:21:00',1.15386,1.15387,1.15365,1.15369,136.87,1.15399,1.15399,1.15376,1.15381,128.0,False
'2018-02-20T15:22:00',1.15368,1.1537,1.15335,1.15356,142.53,1.15379,1.15382,1.15346,1.15368,129.46,True
'2018-02-20T15:23:00',1.15357,1.15397,1.15349,1.15393,169.76,1.1537,1.15408,1.15362,1.15406,205.18,True
'2018-02-20T15:24:00',1.15392,1.15405,1.15379,1.15384,214.44,1.15404,1.15418,1.15392,1.15396,255.33,False
'2018-02-20T15:25:00',1.15383,1.15394,1.15357,1.15357,175.77,1.15396,1.15403,1.15367,1.15371,204.75,False
'2018-02-20T15:26:00',1.15358,1.15361,1.15344,1.15348,172.24,1.1537,1.15374,1.15357,1.1536,186.94,False
'2018-02-20T15:27:00',1.15348,1.15354,1.15346,1.15347,86.95,1.1536,1.15365,1.15354,1.15356,95.51,False
'2018-02-20T15:28:00',1.15347,1.15348,1.15346,1.15347,58.85,1.15358,1.15359,1.15354,1.15358,90.37,False
'2018-02-20T15:29:00',1.15346,1.15347,1.15337,1.15338,117.01,1.15356,1.15358,1.15346,1.15348,109.46,True
'2018-02-20T15:30:00',1.15339,1.15348,1.15338,1.15344,214.21,1.1535,1.15361,1.1535,1.15358,187.36,True
'2018-02-20T15:31:00',1.15343,1.15372,1.15343,1.15366,169.16,1.15357,1.15386,1.15355,1.15378,133.72,True
'2018-02-20T15:32:00',1.15368,1.15374,1.1536,1.15364,117.91,1.15378,1.15388,1.15372,1.15377,131.81,False
'2018-02-20T15:33:00',1.15364,1.15369,1.15361,1.15366,129.05,1.15376,1.15382,1.15372,1.15379,130.01,True
'2018-02-20T15:34:00',1.15367,1.15371,1.15356,1.15363,142.25,1.1538,1.15384,1.15369,1.15376,113.38,True
'2018-02-20T15:35:00',1.15362,1.15376,1.15362,1.15372,116.14,1.15375,1.15389,1.15375,1.15386,130.9,False
'2018-02-20T15:36:00',1.15373,1.15374,1.15356,1.15357,142.89,1.15386,1.15387,1.1537,1.15371,140.97,False
'2018-02-20T15:37:00',1.15357,1.15361,1.15333,1.15336,177.95,1.15371,1.15373,1.15344,1.15349,157.58,True
'2018-02-20T15:38:00',1.15335,1.15366,1.15332,1.15365,143.86,1.15349,1.1538,1.15345,1.15379,163.92,False
'2018-02-20T15:39:00',1.15364,1.15364,1.15346,1.15347,109.2,1.15378,1.15378,1.15359,1.15359,127.16,True
'2018-02-20T15:40:00',1.15345,1.15372,1.15345,1.1535,138.17,1.15358,1.15385,1.15358,1.15364,135.73,True
'2018-02-20T15:41:00',1.15351,1.15373,1.15348,1.15365,107.62,1.15364,1.15387,1.15362,1.15379,104.56,False
'2018-02-20T15:42:00',1.15367,1.15367,1.15347,1.15352,157.59,1.15379,1.15379,1.1536,1.15365,136.73,False
'2018-02-20T15:43:00',1.15353,1.15364,1.15347,1.1535,133.09,1.15365,1.15376,1.15353,1.15362,112.59,True
'2018-02-20T15:44:00',1.15348,1.15379,1.15347,1.15378,159.95,1.15361,1.15392,1.15359,1.15392,114.01,True
'2018-02-20T15:45:00',1.1538,1.1538,1.15358,1.15366,125.56,1.15393,1.15393,1.15372,1.15379,115.85,True
'2018-02-20T15:46:00',1.15366,1.15384,1.15363,1.15363,166.64,1.1538,1.15398,1.15377,1.15377,143.44,False
'2018-02-20T15:47:00',1.15363,1.1537,1.15354,1.15367,130.43,1.15377,1.15383,1.15366,1.15379,115.21,True
'2018-02-20T15:48:00',1.15366,1.15379,1.15353,1.15378,173.09,1.15379,1.15392,1.15365,1.15392,154.77,True
'2018-02-20T15:49:00',1.15375,1.15386,1.15374,1.15379,135.2,1.15389,1.15398,1.15386,1.15391,113.98,True
'2018-02-20T15:50:00',1.15379,1.15391,1.15379,1.15386,115.97,1.15393,1.15405,1.15393,1.15399,125.98,False
'2018-02-20T15:51:00',1.15384,1.15384,1.15362,1.15373,159.74,1.15397,1.15397,1.15375,1.15386,133.43,False
'2018-02-20T15:52:00',1.15375,1.15378,1.15359,1.15362,95.95,1.15386,1.1539,1.15373,1.15374,103.38,False
'2018-02-20T15:53:00',1.15361,1.15366,1.15347,1.15347,135.29,1.15374,1.15379,1.15361,1.15361,104.06,False
'2018-02-20T15:54:00',1.15347,1.15349,1.15332,1.15332,140.38,1.1536,1.15362,1.15344,1.15344,123.39,False
'2018-02-20T15:55:00',1.15331,1.15331,1.15308,1.1531,102.07,1.15344,1.15344,1.15322,1.15322,111.28,True
'2018-02-20T15:56:00',1.1531,1.15341,1.1531,1.15333,141.1,1.15321,1.15354,1.15321,1.15344,152.45,False
'2018-02-20T15:57:00',1.15331,1.15339,1.15323,1.15339,141.57,1.15344,1.15352,1.15336,1.15352,125.55,True
'2018-02-20T15:58:00',1.15339,1.15339,1.15317,1.15321,121.77,1.15352,1.15354,1.15329,1.15335,166.72,False
'2018-02-20T15:59:00',1.15321,1.15325,1.15317,1.15325,197.27,1.15335,1.15338,1.15328,1.15338,187.58,True
'2018-02-20T16:00:00',1.15323,1.1536,1.1532,1.15346,170.61,1.15334,1.15374,1.15334,1.15359,198.21,False
'2018-02-20T16:01:00',1.15346,1.15357,1.15341,1.15341,148.56,1.15359,1.15369,1.15353,1.15355,153.4,False
'2018-02-20T16:02:00',1.15342,1.15351,1.15334,1.15348,197.56,1.15355,1.15364,1.15347,1.1536,197.0,True
'2018-02-20T16:03:00',1.15348,1.15369,1.15348,1.1535,158.0,1.15362,1.15382,1.15362,1.15362,170.18,False
'2018-02-20T16:04:00',1.1535,1.15357,1.1535,1.15356,124.83,1.15363,1.15368,1.15362,1.15368,117.36,True
'2018-02-20T16:05:00',1.15356,1.15396,1.15354,1.15393,129.27,1.15369,1.15404,1.15367,1.15403,155.65,True
'2018-02-20T16:06:00',1.15393,1.15404,1.15391,1.15402,89.33,1.15403,1.15414,1.15402,1.15413,128.02,True
'2018-02-20T16:07:00',1.15402,1.15413,1.15398,1.1541,69.3,1.15413,1.15427,1.1541,1.15423,92.81,False
'2018-02-20T16:08:00',1.1541,1.15412,1.15399,1.15405,101.53,1.15423,1.15425,1.15411,1.15417,107.81,True
'2018-02-20T16:09:00',1.15408,1.15419,1.15405,1.15418,95.62,1.15419,1.1543,1.15416,1.1543,121.99,True
'2018-02-20T16:10:00',1.15417,1.1542,1.15405,1.15412,95.46,1.15431,1.15433,1.15417,1.15425,144.2,False
'2018-02-20T16:11:00',1.15412,1.15412,1.1539,1.15407,126.41,1.15424,1.15424,1.15403,1.15415,146.0,False
'2018-02-20T16:12:00',1.15407,1.15409,1.1539,1.15394,117.63,1.15415,1.15417,1.15404,1.15407,144.01,False
'2018-02-20T16:13:00',1.15393,1.15404,1.15393,1.15404,95.06,1.15406,1.15415,1.15406,1.15415,77.41,True
'2018-02-20T16:14:00',1.15403,1.15425,1.15394,1.15425,141.12,1.15413,1.15438,1.15406,1.15437,145.16,True
'2018-02-20T16:15:00',1.15424,1.1546,1.15415,1.15445,246.79,1.15437,1.15474,1.15428,1.15459,239.96,True
'2018-02-20T16:16:00',1.15445,1.15464,1.15441,1.15461,136.23,1.15459,1.15477,1.15453,1.15474,131.86,True
'2018-02-20T16:17:00',1.15461,1.15492,1.15461,1.15468,149.82,1.15475,1.15504,1.15472,1.15482,135.15,False
'2018-02-20T16:18:00',1.15468,1.15483,1.15454,1.15483,126.14,1.15482,1.15494,1.15467,1.15492,142.58,True
'2018-02-20T16:19:00',1.15482,1.1549,1.15478,1.15483,86.03,1.15492,1.15501,1.15486,1.15493,103.58,False
'2018-02-20T16:20:00',1.15482,1.15483,1.15478,1.15479,81.8,1.15492,1.15494,1.1549,1.15491,92.37,True
'2018-02-20T16:21:00',1.15479,1.15484,1.15473,1.15475,68.04,1.15491,1.15494,1.15485,1.15487,89.2,False
'2018-02-20T16:22:00',1.15477,1.1548,1.15452,1.15452,119.83,1.15486,1.1549,1.15462,1.15463,131.37,False
'2018-02-20T16:23:00',1.15449,1.15452,1.15448,1.15448,129.31,1.15461,1.15465,1.15457,1.15461,133.79,True
'2018-02-20T16:24:00',1.15448,1.15471,1.15448,1.15462,150.57,1.1546,1.15484,1.15459,1.15474,123.62,False
'2018-02-20T16:25:00',1.15461,1.15463,1.15455,1.15455,99.08,1.15473,1.15476,1.15464,1.15465,86.99,False
'2018-02-20T16:26:00',1.15453,1.15461,1.15448,1.15449,83.22,1.15463,1.15472,1.15458,1.15461,86.66,True
'2018-02-20T16:27:00',1.15449,1.15466,1.15449,1.15458,104.78,1.1546,1.15477,1.1546,1.1547,102.0,False
'2018-02-20T16:28:00',1.15459,1.15459,1.15428,1.15428,174.37,1.1547,1.1547,1.15439,1.1544,148.8,False
'2018-02-20T16:29:00',1.15428,1.15438,1.15428,1.1543,134.7,1.15439,1.1545,1.15438,1.15441,102.96,False
'2018-02-20T16:30:00',1.15427,1.15428,1.15405,1.15423,105.97,1.15436,1.15439,1.15417,1.15435,92.75,False
'2018-02-20T16:31:00',1.15421,1.15422,1.154,1.15405,117.57,1.15434,1.15435,1.15413,1.15416,112.76,False
'2018-02-20T16:32:00',1.15406,1.15407,1.15397,1.15403,95.42,1.15418,1.15419,1.15408,1.15415,74.0,False
'2018-02-20T16:33:00',1.15403,1.15403,1.15382,1.15386,141.52,1.15414,1.15414,1.15394,1.15397,126.55,True
'2018-02-20T16:34:00',1.15386,1.15404,1.15386,1.15397,104.04,1.15399,1.15418,1.15397,1.15407,104.92,False
'2018-02-20T16:35:00',1.15398,1.15399,1.15387,1.15397,111.38,1.15407,1.15413,1.15398,1.15411,89.98,True
'2018-02-20T16:36:00',1.15397,1.15407,1.15397,1.15398,120.25,1.15411,1.15421,1.1541,1.15411,127.62,False
'2018-02-20T16:37:00',1.15397,1.15402,1.15392,1.15393,154.71,1.15408,1.15414,1.15403,1.15406,150.94,False
'2018-02-20T16:38:00',1.15393,1.15394,1.15383,1.15391,85.74,1.15406,1.15407,1.15395,1.15404,91.43,True
'2018-02-20T16:39:00',1.15393,1.15396,1.15388,1.1539,78.03,1.15405,1.15409,1.15401,1.15404,88.59,True
'2018-02-20T16:40:00',1.15391,1.15402,1.15387,1.15387,131.45,1.15404,1.15414,1.15398,1.15398,119.0,True
'2018-02-20T16:41:00',1.15384,1.15412,1.15376,1.15411,169.45,1.15396,1.15425,1.15389,1.15421,164.43,True
'2018-02-20T16:42:00',1.1541,1.15426,1.15403,1.15426,175.7,1.15423,1.15439,1.15413,1.15439,200.98,True
'2018-02-20T16:43:00',1.15426,1.15433,1.15412,1.15433,110.44,1.1544,1.15445,1.15425,1.15445,101.15,False
'2018-02-20T16:44:00',1.15432,1.15432,1.15416,1.15422,114.29,1.15437,1.15441,1.15422,1.15432,73.51,False
'2018-02-20T16:45:00',1.15422,1.15424,1.15414,1.15417,175.28,1.15428,1.15436,1.15425,1.15429,154.7,False
'2018-02-20T16:46:00',1.15418,1.15418,1.15409,1.15413,129.24,1.1543,1.1543,1.1542,1.15426,111.49,False
'2018-02-20T16:47:00',1.15413,1.15418,1.15405,1.15406,144.74,1.15426,1.1543,1.15416,1.15417,134.65,False
'2018-02-20T16:48:00',1.15406,1.15413,1.15398,1.15402,173.18,1.15418,1.15424,1.15407,1.15417,158.78,True
'2018-02-20T16:49:00',1.15402,1.15413,1.154,1.15411,135.7,1.15416,1.15425,1.15412,1.15424,134.78,True
'2018-02-20T16:50:00',1.1541,1.15437,1.15408,1.15429,207.45,1.15423,1.15447,1.15421,1.15442,172.94,False
'2018-02-20T16:51:00',1.15429,1.15431,1.15408,1.15408,163.75,1.15441,1.15443,1.15421,1.15421,206.42,False
'2018-02-20T16:52:00',1.15408,1.15426,1.15338,1.15346,287.83,1.1542,1.15438,1.15351,1.15359,264.7,False
'2018-02-20T16:53:00',1.15345,1.15359,1.15332,1.15332,233.73,1.15359,1.15373,1.15345,1.15345,271.76,False
'2018-02-20T16:54:00',1.15332,1.1534,1.15312,1.15318,188.1,1.15345,1.15351,1.15325,1.15329,170.26,False
'2018-02-20T16:55:00',1.15317,1.15327,1.15306,1.15313,177.47,1.15329,1.15336,1.15318,1.15326,156.98,False
'2018-02-20T16:56:00',1.15313,1.15313,1.15299,1.15299,118.23,1.15327,1.15328,1.15307,1.15311,96.99,True
'2018-02-20T16:57:00',1.153,1.15318,1.15295,1.15304,209.02,1.15312,1.1533,1.15305,1.15316,223.25,True
'2018-02-20T16:58:00',1.15308,1.15363,1.15304,1.15355,286.98,1.15319,1.15375,1.15316,1.15368,255.72,False
'2018-02-20T16:59:00',1.15356,1.15357,1.15302,1.15331,216.01,1.15369,1.15369,1.15314,1.15345,247.55,False
'2018-02-20T17:00:00',1.15328,1.15329,1.15303,1.15304,209.93,1.15342,1.15342,1.15315,1.15317,200.57,True
'2018-02-20T17:01:00',1.15308,1.15331,1.15307,1.1532,196.32,1.15318,1.15342,1.15317,1.15332,201.46,True
'2018-02-20T17:02:00',1.1532,1.1535,1.15319,1.15345,134.38,1.15332,1.15363,1.15331,1.15358,161.25,True
'2018-02-20T17:03:00',1.15345,1.15355,1.15345,1.15348,79.57,1.15358,1.15367,1.15355,1.15358,82.11,False
'2018-02-20T17:04:00',1.15346,1.15352,1.15344,1.15352,88.16,1.15358,1.15363,1.15355,1.15363,79.94,True
'2018-02-20T17:05:00',1.15353,1.15353,1.1534,1.15341,75.95,1.15364,1.15365,1.15351,1.15355,75.53,True
'2018-02-20T17:06:00',1.15342,1.15368,1.15342,1.15366,183.98,1.15355,1.1538,1.15351,1.15379,179.65,True
'2018-02-20T17:07:00',1.15367,1.15399,1.15367,1.15396,125.9,1.15379,1.1541,1.15379,1.1541,137.25,True
'2018-02-20T17:08:00',1.15397,1.15403,1.15395,1.15399,85.94,1.1541,1.15414,1.15408,1.15412,116.78,False
'2018-02-20T17:09:00',1.15399,1.15399,1.15387,1.15387,121.6,1.1541,1.1541,1.15398,1.15398,108.63,False
'2018-02-20T17:10:00',1.15387,1.15398,1.15385,1.15385,104.71,1.15397,1.1541,1.15397,1.15399,113.66,False
'2018-02-20T17:11:00',1.15385,1.1539,1.15383,1.15386,147.73,1.15399,1.15404,1.15396,1.15398,144.14,False
'2018-02-20T17:12:00',1.15385,1.15387,1.15356,1.15356,106.8,1.15397,1.154,1.15367,1.15369,106.09,False
'2018-02-20T17:13:00',1.15356,1.15361,1.15351,1.15357,105.29,1.15369,1.15373,1.15365,1.15369,110.93,True
'2018-02-20T17:14:00',1.15357,1.15376,1.15356,1.15372,136.86,1.1537,1.15388,1.1537,1.15385,140.29,False
'2018-02-20T17:15:00',1.15373,1.15373,1.1535,1.15371,222.29,1.15386,1.15386,1.15364,1.15384,213.25,True
'2018-02-20T17:16:00',1.15371,1.15378,1.1535,1.15355,155.75,1.15384,1.15388,1.15363,1.15368,156.2,False
'2018-02-20T17:17:00',1.15355,1.15366,1.15352,1.15366,78.05,1.15367,1.1538,1.15365,1.15379,98.31,True
'2018-02-20T17:18:00',1.15366,1.1537,1.15343,1.15343,191.5,1.1538,1.15385,1.15353,1.15355,158.66,False
'2018-02-20T17:19:00',1.15344,1.15344,1.15328,1.1534,175.56,1.15354,1.15355,1.1534,1.15353,154.71,True
'2018-02-20T17:20:00',1.15339,1.15364,1.15339,1.15359,188.91,1.15352,1.15376,1.15352,1.15373,159.16,True
'2018-02-20T17:21:00',1.15359,1.15366,1.15359,1.15366,104.47,1.15373,1.15377,1.15372,1.15377,117.12,True
'2018-02-20T17:22:00',1.15366,1.15375,1.15366,1.15372,156.71,1.15378,1.15386,1.15378,1.15383,179.97,True
'2018-02-20T17:23:00',1.15372,1.15382,1.15369,1.15375,116.78,1.15384,1.15395,1.15382,1.15387,85.8,True
'2018-02-20T17:24:00',1.15375,1.15395,1.15375,1.15395,143.98,1.15389,1.15409,1.15389,1.15406,120.14,True
'2018-02-20T17:25:00',1.15394,1.15402,1.15384,1.15398,148.06,1.15405,1.15413,1.15396,1.1541,106.72,True
'2018-02-20T17:26:00',1.15398,1.15407,1.15398,1.15402,136.62,1.15411,1.15414,1.15409,1.15414,148.84,True
'2018-02-20T17:27:00',1.15404,1.15418,1.15402,1.15412,172.7,1.15414,1.1543,1.15413,1.15425,155.43,True
'2018-02-20T17:28:00',1.15414,1.15419,1.15405,1.15409,159.64,1.15427,1.15431,1.15417,1.15422,135.07,True
'2018-02-20T17:29:00',1.15409,1.1542,1.15399,1.15403,234.24,1.15422,1.15434,1.15409,1.15415,165.78,False
'2018-02-20T17:30:00',1.15403,1.1542,1.15398,1.15418,140.57,1.15415,1.15433,1.15409,1.15433,142.12,False
'2018-02-20T17:31:00',1.15417,1.15417,1.15405,1.15409,106.62,1.15431,1.15431,1.15417,1.15423,129.52,False
'2018-02-20T17:32:00',1.1541,1.1541,1.15392,1.15398,179.64,1.15423,1.15423,1.15404,1.1541,173.02,False
'2018-02-20T17:33:00',1.15398,1.15405,1.15389,1.15393,132.32,1.15411,1.15414,1.15402,1.15405,143.46,True
'2018-02-20T17:34:00',1.15394,1.15435,1.15394,1.15431,180.94,1.15405,1.1545,1.15405,1.15443,156.14,True
'2018-02-20T17:35:00',1.15432,1.15445,1.15432,1.15441,149.46,1.15443,1.15453,1.15443,1.15452,116.11,True
'2018-02-20T17:36:00',1.15441,1.15461,1.15437,1.15461,109.79,1.15452,1.15474,1.15449,1.15474,141.6,True
'2018-02-20T17:37:00',1.15461,1.15463,1.15449,1.1546,108.88,1.15474,1.15474,1.15462,1.15471,123.02,True
'2018-02-20T17:38:00',1.1546,1.15468,1.15453,1.15462,99.32,1.15472,1.15479,1.15467,1.15474,115.68,True
'2018-02-20T17:39:00',1.15462,1.15478,1.15437,1.15469,127.05,1.15474,1.15485,1.15449,1.15481,112.18,False
'2018-02-20T17:40:00',1.15469,1.15471,1.15466,1.15469,50.84,1.15481,1.15482,1.15479,1.15482,57.25,True
'2018-02-20T17:41:00',1.1547,1.15479,1.1547,1.15476,15.56,1.15481,1.15484,1.15481,1.15484,27.59,False
'2018-02-20T17:42:00',1.15476,1.15478,1.15465,1.15466,33.97,1.15483,1.15484,1.15477,1.15477,49.51,True
'2018-02-20T17:43:00',1.15466,1.15494,1.15466,1.15489,76.77,1.15478,1.15505,1.15478,1.15501,73.85,False
'2018-02-20T17:44:00',1.15489,1.15489,1.1548,1.1548,113.97,1.15501,1.15501,1.15491,1.15493,96.32,True
'2018-02-20T17:45:00',1.15479,1.15526,1.15479,1.15505,149.77,1.15493,1.15537,1.1549,1.15518,164.54,True
'2018-02-20T17:46:00',1.15507,1.15529,1.15507,1.15517,103.93,1.15521,1.15541,1.15521,1.1553,107.05,False
'2018-02-20T17:47:00',1.15518,1.15522,1.15513,1.15516,74.27,1.15529,1.15531,1.15526,1.1553,110.44,False
'2018-02-20T17:48:00',1.15516,1.15518,1.155,1.15501,89.91,1.15529,1.15529,1.15513,1.15513,75.02,True
'2018-02-20T17:49:00',1.155,1.15521,1.15489,1.15492,135.75,1.15513,1.15534,1.15503,1.15504,113.78,False
'2018-02-20T17:50:00',1.15491,1.15495,1.15483,1.15495,115.22,1.15504,1.15507,1.15497,1.15507,134.63,True
'2018-02-20T17:51:00',1.15495,1.15498,1.15477,1.15494,118.98,1.15509,1.15509,1.1549,1.15506,156.74,True
'2018-02-20T17:52:00',1.15494,1.15504,1.15486,1.15499,110.78,1.15507,1.15513,1.15498,1.15511,94.35,True
'2018-02-20T17:53:00',1.15499,1.15512,1.15497,1.15512,59.27,1.15512,1.15526,1.15509,1.15526,40.13,True
'2018-02-20T17:54:00',1.15512,1.15524,1.15508,1.15512,117.88,1.15526,1.15537,1.15519,1.15525,113.63,True
'2018-02-20T17:55:00',1.15515,1.15532,1.15511,1.15515,98.36,1.15525,1.15542,1.15523,1.15526,112.75,False
'2018-02-20T17:56:00',1.15515,1.15515,1.15507,1.15509,98.97,1.15527,1.15527,1.15519,1.1552,87.49,True
'2018-02-20T17:57:00',1.15509,1.15523,1.15507,1.15523,84.5,1.15522,1.15533,1.15516,1.15533,78.42,False
'2018-02-20T17:58:00',1.1552,1.15521,1.15508,1.1551,167.27,1.15533,1.15533,1.1552,1.15522,116.81,True
'2018-02-20T17:59:00',1.15511,1.15523,1.155,1.1551,143.11,1.15522,1.15536,1.15512,1.15522,123.23,True
'2018-02-20T18:00:00',1.15511,1.15525,1.155,1.15519,161.01,1.15524,1.15535,1.15507,1.15533,183.8,True
'2018-02-20T18:01:00',1.15521,1.15571,1.15515,1.15549,162.2,1.15534,1.15584,1.15526,1.15562,141.38,False
'2018-02-20T18:02:00',1.15548,1.15548,1.15529,1.15537,128.35,1.15562,1.15562,1.15544,1.15549,100.72,False
'2018-02-20T18:03:00',1.15536,1.15537,1.15519,1.15522,105.46,1.15549,1.15549,1.15531,1.15535,90.16,False
'2018-02-20T18:04:00',1.15522,1.15528,1.15515,1.15518,111.55,1.15532,1.1554,1.15527,1.15531,125.71,True
'2018-02-20T18:05:00',1.15517,1.15532,1.15517,1.15531,175.71,1.15531,1.15547,1.15531,1.1554,163.81,True
'2018-02-20T18:06:00',1.15529,1.1554,1.15525,1.15538,94.1,1.1554,1.15553,1.15537,1.15552,107.62,True
'2018-02-20T18:07:00',1.15537,1.15549,1.15534,1.15549,62.82,1.15549,1.15561,1.15547,1.15559,72.09,True
'2018-02-20T18:08:00',1.15549,1.15559,1.15543,1.15556,75.06,1.15561,1.15568,1.15556,1.15568,83.83,True
'2018-02-20T18:09:00',1.15554,1.15562,1.15547,1.15547,101.22,1.15566,1.15576,1.15559,1.1556,103.2,False
'2018-02-20T18:10:00',1.15547,1.15553,1.15529,1.15531,109.49,1.15561,1.15563,1.15543,1.15545,103.18,False
'2018-02-20T18:11:00',1.1553,1.15531,1.15523,1.15523,124.51,1.15543,1.15546,1.15534,1.15535,121.49,True
'2018-02-20T18:12:00',1.15524,1.15536,1.15523,1.15525,78.47,1.15535,1.15549,1.15534,1.15538,70.93,False
'2018-02-20T18:13:00',1.15525,1.15529,1.15523,1.15528,67.44,1.15537,1.15542,1.15535,1.1554,62.73,True
'2018-02-20T18:14:00',1.1553,1.15536,1.15522,1.15525,93.69,1.15543,1.1555,1.15534,1.15539,92.91,True
'2018-02-20T18:15:00',1.15526,1.15537,1.15525,1.1553,80.25,1.15538,1.15551,1.15538,1.15544,85.03,False
'2018-02-20T18:16:00',1.1553,1.15532,1.15522,1.15522,39.26,1.15543,1.15546,1.15536,1.15536,39.65,True
'2018-02-20T18:17:00',1.15527,1.15538,1.15526,1.15531,85.96,1.15538,1.15552,1.15538,1.15543,64.69,False
'2018-02-20T18:18:00',1.1553,1.15533,1.15525,1.15533,53.24,1.15542,1.15546,1.15538,1.15545,45.38,True
'2018-02-20T18:19:00',1.15538,1.15539,1.15534,1.15534,105.88,1.15549,1.15553,1.15547,1.15549,77.36,False
'2018-02-20T18:20:00',1.15534,1.15535,1.15521,1.15529,78.78,1.15547,1.15548,1.15534,1.15542,56.52,True
'2018-02-20T18:21:00',1.15529,1.15541,1.15527,1.15541,96.86,1.15541,1.15555,1.1554,1.15555,68.39,True
'2018-02-20T18:22:00',1.15541,1.1555,1.15539,1.15547,51.59,1.15555,1.15564,1.15545,1.15561,60.89,False
'2018-02-20T18:23:00',1.15547,1.15547,1.15536,1.15537,37.38,1.1556,1.1556,1.15549,1.15549,47.9,False
'2018-02-20T18:24:00',1.15538,1.15541,1.15537,1.15539,59.43,1.15548,1.15552,1.15547,1.15551,64.16,True
'2018-02-20T18:25:00',1.15539,1.15552,1.15538,1.15552,72.65,1.15551,1.15565,1.1555,1.15565,82.12,True
'2018-02-20T18:26:00',1.15552,1.15554,1.15536,1.15551,96.82,1.1556,1.15564,1.15549,1.15564,111.98,True
'2018-02-20T18:27:00',1.15552,1.15557,1.15551,1.15551,88.53,1.15564,1.15569,1.15564,1.15564,79.67,True
'2018-02-20T18:28:00',1.1555,1.15567,1.1555,1.15563,105.89,1.15563,1.15579,1.15563,1.15575,108.06,False
'2018-02-20T18:29:00',1.15563,1.15563,1.15546,1.15547,69.28,1.15575,1.15575,1.15558,1.15561,79.68,False
'2018-02-20T18:30:00',1.15549,1.15554,1.15546,1.15553,82.9,1.15561,1.15567,1.15559,1.15565,90.92,False
'2018-02-20T18:31:00',1.15553,1.15553,1.15547,1.15549,72.63,1.15563,1.15564,1.15558,1.15561,71.18,False
'2018-02-20T18:32:00',1.15549,1.15552,1.15545,1.15545,95.86,1.15562,1.15563,1.15556,1.15556,107.55,False
'2018-02-20T18:33:00',1.15545,1.15546,1.15531,1.15534,70.94,1.15556,1.15557,1.15544,1.15548,75.31,False
'2018-02-20T18:34:00',1.15535,1.15537,1.15531,1.15531,44.78,1.15548,1.15549,1.15544,1.15544,52.13,True
'2018-02-20T18:35:00',1.15531,1.1554,1.15528,1.1553,90.81,1.15544,1.15553,1.1554,1.15543,103.03,True
'2018-02-20T18:36:00',1.15535,1.15548,1.1553,1.15544,90.22,1.15544,1.15561,1.15542,1.15557,96.14,True
'2018-02-20T18:37:00',1.15545,1.15551,1.15544,1.1555,84.64,1.15559,1.15564,1.15556,1.15563,101.12,True
'2018-02-20T18:38:00',1.15552,1.15555,1.15545,1.15545,63.68,1.15564,1.15568,1.15555,1.15557,65.57,True
'2018-02-20T18:39:00',1.15545,1.15561,1.15544,1.15559,87.86,1.15557,1.15574,1.15555,1.15569,80.78,True
'2018-02-20T18:40:00',1.15559,1.15574,1.15558,1.15571,109.76,1.15569,1.15587,1.15569,1.15584,121.01,True
'2018-02-20T18:41:00',1.15573,1.15575,1.15558,1.15558,97.66,1.15585,1.15588,1.15571,1.15571,94.38,False
'2018-02-20T18:42:00',1.15557,1.15564,1.15557,1.15564,62.28,1.15571,1.15577,1.15569,1.15577,66.07,False
'2018-02-20T18:43:00',1.15564,1.15564,1.15557,1.15557,46.24,1.15577,1.15577,1.15568,1.1557,39.45,False
'2018-02-20T18:44:00',1.15557,1.15561,1.15536,1.15541,71.35,1.15569,1.15572,1.15549,1.15555,85.67,False
'2018-02-20T18:45:00',1.15541,1.15544,1.15536,1.15541,80.9,1.15555,1.15557,1.15548,1.15554,79.73,False
'2018-02-20T18:46:00',1.1554,1.15541,1.15536,1.15536,36.65,1.15554,1.15554,1.15549,1.1555,39.39,False
'2018-02-20T18:47:00',1.15539,1.15539,1.15525,1.15532,49.84,1.15552,1.15552,1.15539,1.15543,56.64,False
'2018-02-20T18:48:00',1.15532,1.15538,1.15531,1.15534,67.34,1.15545,1.1555,1.15543,1.15547,49.49,False
'2018-02-20T18:49:00',1.15534,1.15535,1.1552,1.1552,56.39,1.15547,1.15549,1.15534,1.15534,44.63,False
'2018-02-20T18:50:00',1.15521,1.15521,1.15519,1.1552,93.15,1.15534,1.15534,1.15528,1.1553,67.59,False
'2018-02-20T18:51:00',1.1552,1.1552,1.15518,1.15518,92.32,1.1553,1.15532,1.15528,1.1553,57.43,True
'2018-02-20T18:52:00',1.15518,1.15532,1.15518,1.1553,48.35,1.1553,1.15545,1.1553,1.15542,32.52,False
'2018-02-20T18:53:00',1.1553,1.15531,1.1553,1.15531,29.18,1.15542,1.15543,1.15541,1.15541,19.24,False
'2018-02-20T18:54:00',1.15531,1.15531,1.15515,1.15518,187.28,1.15541,1.15541,1.15528,1.15529,176.04,False
'2018-02-20T18:55:00',1.15518,1.15524,1.15513,1.1552,195.08,1.1553,1.15537,1.15526,1.15534,139.77,True
'2018-02-20T18:56:00',1.15521,1.1553,1.15521,1.1553,38.55,1.15534,1.15544,1.15534,1.15544,37.54,True
'2018-02-20T18:57:00',1.1553,1.1555,1.15524,1.1555,86.12,1.15544,1.15564,1.15535,1.15564,88.94,True
'2018-02-20T18:58:00',1.15552,1.15566,1.15543,1.15566,98.86,1.15567,1.15577,1.15555,1.15577,106.87,True
'2018-02-20T18:59:00',1.15566,1.15569,1.15541,1.15541,164.17,1.15579,1.15582,1.15555,1.15555,182.87,False
'2018-02-20T19:00:00',1.15544,1.15549,1.1554,1.15545,58.98,1.15558,1.15563,1.15554,1.15558,50.42,False
'2018-02-20T19:01:00',1.15545,1.15548,1.15545,1.15547,36.06,1.15559,1.15561,1.15557,1.1556,40.76,False
'2018-02-20T19:02:00',1.15545,1.15545,1.15504,1.15504,101.68,1.15559,1.15559,1.15518,1.15518,78.48,False
'2018-02-20T19:03:00',1.15505,1.15509,1.15501,1.15508,94.34,1.1552,1.15522,1.15515,1.15522,72.89,False
'2018-02-20T19:04:00',1.15507,1.15507,1.15503,1.15504,38.31,1.15519,1.15519,1.15515,1.15517,49.36,True
'2018-02-20T19:05:00',1.15504,1.1551,1.15503,1.15508,51.46,1.15516,1.15523,1.15515,1.15519,50.26,True
'2018-02-20T19:06:00',1.15508,1.15511,1.15508,1.15509,39.79,1.15519,1.15523,1.15519,1.15522,37.14,True
'2018-02-20T19:07:00',1.15511,1.15539,1.15511,1.15538,67.69,1.15523,1.15554,1.15523,1.15554,74.25,True
'2018-02-20T19:08:00',1.15538,1.1554,1.15536,1.15539,71.68,1.15553,1.15554,1.15548,1.15548,52.7,False
'2018-02-20T19:09:00',1.15542,1.15542,1.15503,1.15504,59.78,1.15548,1.1555,1.15514,1.15517,81.77,False
'2018-02-20T19:10:00',1.15502,1.15504,1.155,1.15501,52.99,1.15516,1.15516,1.15512,1.15512,55.51,True
'2018-02-20T19:11:00',1.15501,1.15505,1.15501,1.15502,50.99,1.15514,1.15517,1.15513,1.15515,47.17,False
'2018-02-20T19:12:00',1.15502,1.15503,1.15501,1.15501,75.87,1.15515,1.15515,1.15513,1.15515,60.79,True
'2018-02-20T19:13:00',1.15501,1.15504,1.15501,1.15503,35.68,1.15515,1.15517,1.15513,1.15513,33.5,True
'2018-02-20T19:14:00',1.15505,1.15513,1.15494,1.15502,97.55,1.15515,1.15527,1.15508,1.15517,63.92,False
'2018-02-20T19:15:00',1.15502,1.15509,1.15498,1.15507,68.43,1.15516,1.15522,1.15512,1.15521,58.08,False
'2018-02-20T19:16:00',1.15507,1.15507,1.15503,1.15506,34.34,1.15521,1.15521,1.15515,1.15518,26.43,True
'2018-02-20T19:17:00',1.15506,1.15527,1.15505,1.15526,78.49,1.15518,1.1554,1.15518,1.1554,66.86,False
'2018-02-20T19:18:00',1.15526,1.15526,1.15519,1.15519,70.02,1.15539,1.15539,1.1553,1.15531,50.11,True
'2018-02-20T19:19:00',1.1552,1.1553,1.1552,1.15522,32.59,1.15531,1.15543,1.15531,1.15535,29.93,True
'2018-02-20T19:20:00',1.15521,1.15534,1.15521,1.15534,50.11,1.15535,1.15546,1.15535,1.15546,41.4,True
'2018-02-20T19:21:00',1.15534,1.15538,1.15532,1.15538,48.78,1.15546,1.15548,1.15541,1.15548,31.41,True
'2018-02-20T19:22:00',1.15537,1.15541,1.15537,1.15539,28.26,1.15547,1.15553,1.15547,1.1555,33.23,False
'2018-02-20T19:23:00',1.15539,1.15541,1.15539,1.15539,14.49,1.15552,1.15553,1.1555,1.15552,13.22,False
'2018-02-20T19:24:00',1.15538,1.15538,1.15537,1.15538,22.86,1.15551,1.15551,1.15544,1.15549,17.23,False
'2018-02-20T19:25:00',1.15537,1.15538,1.15518,1.15519,41.44,1.15547,1.15548,1.15531,1.15531,42.95,False
'2018-02-20T19:26:00',1.15518,1.15521,1.15517,1.15518,61.31,1.1553,1.15533,1.15529,1.15531,43.34,True
'2018-02-20T19:27:00',1.15518,1.15522,1.15504,1.15504,63.54,1.15531,1.15533,1.15517,1.15517,49.28,False
'2018-02-20T19:28:00',1.15504,1.15507,1.15491,1.15492,56.33,1.15517,1.1552,1.15506,1.15506,66.98,False
'2018-02-20T19:29:00',1.15492,1.15501,1.15489,1.15496,86.88,1.15506,1.15513,1.15503,1.1551,85.68,True
'2018-02-20T19:30:00',1.15496,1.15518,1.15496,1.15513,116.89,1.1551,1.15532,1.1551,1.15527,94.52,True
'2018-02-20T19:31:00',1.15514,1.15522,1.15507,1.15513,109.79,1.15527,1.15536,1.15521,1.15526,101.72,False
'2018-02-20T19:32:00',1.15514,1.15522,1.15506,1.1552,131.16,1.15527,1.15536,1.1552,1.15534,113.53,True
'2018-02-20T19:33:00',1.15521,1.15525,1.15516,1.15525,65.6,1.15534,1.15537,1.15529,1.15537,54.48,False
'2018-02-20T19:34:00',1.15524,1.15524,1.15504,1.1551,45.75,1.15537,1.15537,1.15515,1.15522,36.47,False
'2018-02-20T19:35:00',1.15509,1.15509,1.15504,1.15505,49.73,1.15522,1.15522,1.15516,1.15518,37.94,True
'2018-02-20T19:36:00',1.15505,1.15511,1.15505,1.15509,54.4,1.15518,1.15525,1.15518,1.15523,50.29,True
'2018-02-20T19:37:00',1.15509,1.15513,1.15506,1.15506,24.15,1.15523,1.15526,1.15517,1.1552,25.35,True
'2018-02-20T19:38:00',1.15505,1.15513,1.15505,1.15509,35.39,1.15518,1.15527,1.15518,1.15523,27.43,False
'2018-02-20T19:39:00',1.15508,1.15508,1.15497,1.15497,36.61,1.15522,1.15523,1.1551,1.1551,27.35,False
'2018-02-20T19:40:00',1.15497,1.15497,1.15494,1.15496,95.22,1.15509,1.1551,1.155,1.1551,63.96,True
'2018-02-20T19:41:00',1.15496,1.15498,1.15494,1.15495,35.29,1.15509,1.1551,1.15506,1.15507,32.96,False
'2018-02-20T19:42:00',1.15496,1.15497,1.15492,1.15493,66.41,1.15509,1.15509,1.15504,1.15506,59.86,True
'2018-02-20T19:43:00',1.15494,1.15497,1.15493,1.15494,80.18,1.15506,1.1551,1.15503,1.15507,59.16,False
'2018-02-20T19:44:00',1.15495,1.15497,1.15493,1.15495,64.66,1.15506,1.15509,1.15505,1.15508,54.12,True
'2018-02-20T19:45:00',1.15497,1.15505,1.15496,1.15505,55.54,1.15508,1.15519,1.15508,1.15519,57.36,True
'2018-02-20T19:46:00',1.15503,1.1551,1.15499,1.15499,71.02,1.15515,1.15522,1.15513,1.15513,67.06,True
'2018-02-20T19:47:00',1.15501,1.15528,1.15501,1.15527,99.18,1.15514,1.1554,1.15514,1.1554,111.61,True
'2018-02-20T19:48:00',1.15527,1.15529,1.15517,1.15528,66.48,1.1554,1.15543,1.1553,1.15541,66.77,True
'2018-02-20T19:49:00',1.15529,1.15544,1.15528,1.15543,86.68,1.15541,1.15555,1.15541,1.15555,126.18,False
'2018-02-20T19:50:00',1.15542,1.15542,1.15521,1.15537,85.23,1.15555,1.15555,1.15535,1.15551,87.65,False
'2018-02-20T19:51:00',1.15536,1.15539,1.15528,1.15528,77.33,1.15549,1.15551,1.15541,1.15541,71.45,False
'2018-02-20T19:52:00',1.15525,1.15531,1.15523,1.15528,72.87,1.15539,1.15543,1.15536,1.1554,75.43,False
'2018-02-20T19:53:00',1.15527,1.15528,1.15519,1.15519,54.2,1.15539,1.15541,1.15531,1.15531,63.0,False
'2018-02-20T19:54:00',1.15517,1.15521,1.15506,1.15506,76.72,1.15532,1.15533,1.1552,1.1552,81.82,True
'2018-02-20T19:55:00',1.15511,1.15537,1.15511,1.15526,88.4,1.15523,1.15549,1.15523,1.15539,98.71,False
'2018-02-20T19:56:00',1.15525,1.15525,1.15512,1.1552,100.34,1.15537,1.15537,1.15526,1.15534,95.86,True
'2018-02-20T19:57:00',1.15521,1.15541,1.1552,1.15534,61.08,1.15534,1.15554,1.15533,1.15548,68.35,False
'2018-02-20T19:58:00',1.15533,1.15538,1.1552,1.15523,59.74,1.15547,1.1555,1.15534,1.15536,66.56,False
'2018-02-20T19:59:00',1.15522,1.15526,1.15505,1.15513,71.54,1.15536,1.15537,1.15518,1.15526,86.72,False
'2018-02-20T20:00:00',1.15512,1.15519,1.15493,1.15493,89.29,1.15526,1.15533,1.15508,1.15508,77.27,False
'2018-02-20T20:01:00',1.15493,1.15498,1.15467,1.15467,90.13,1.15508,1.15512,1.15481,1.15481,80.54,False
'2018-02-20T20:02:00',1.15468,1.15484,1.15468,1.15475,98.53,1.15483,1.15498,1.15481,1.15488,93.28,False
'2018-02-20T20:03:00',1.15475,1.15475,1.15459,1.15459,66.93,1.15488,1.15488,1.15473,1.15473,68.3,False
'2018-02-20T20:04:00',1.15459,1.15463,1.1545,1.15462,126.52,1.15473,1.15477,1.15465,1.15475,110.79,True
'2018-02-20T20:05:00',1.15463,1.15464,1.15458,1.1546,138.91,1.15476,1.15477,1.15471,1.15473,93.94,True
'2018-02-20T20:06:00',1.1546,1.1547,1.15457,1.15463,124.4,1.15473,1.15483,1.15469,1.15476,109.32,False
'2018-02-20T20:07:00',1.15463,1.15464,1.15458,1.15463,63.65,1.15477,1.15477,1.15471,1.15476,85.78,True
'2018-02-20T20:08:00',1.15463,1.15473,1.15463,1.1547,76.91,1.15476,1.15487,1.15476,1.15483,94.06,False
'2018-02-20T20:09:00',1.15467,1.15471,1.15464,1.15466,40.48,1.15478,1.15483,1.15476,1.15477,64.08,False
'2018-02-20T20:10:00',1.15466,1.15466,1.15456,1.15456,30.14,1.15477,1.15478,1.15468,1.15468,45.81,False
'2018-02-20T20:11:00',1.15456,1.15456,1.15441,1.15443,41.98,1.15463,1.15463,1.15453,1.15453,45.46,True
'2018-02-20T20:12:00',1.15442,1.15455,1.1544,1.1544,46.89,1.15453,1.15469,1.15452,1.15454,55.96,False
'2018-02-20T20:13:00',1.1544,1.15441,1.15422,1.15423,55.13,1.15452,1.15454,1.15434,1.15437,65.01,False
'2018-02-20T20:14:00',1.15424,1.15426,1.15418,1.15421,49.94,1.15438,1.15441,1.15431,1.15434,52.71,True
'2018-02-20T20:15:00',1.15421,1.15429,1.15418,1.15426,48.26,1.15434,1.15443,1.15428,1.15438,42.35,True
'2018-02-20T20:16:00',1.15426,1.15432,1.15424,1.15432,36.46,1.15439,1.15446,1.15437,1.15446,35.26,True
'2018-02-20T20:17:00',1.15431,1.15434,1.15428,1.15431,35.17,1.15444,1.15448,1.15441,1.15445,43.51,True
'2018-02-20T20:18:00',1.15431,1.15436,1.15427,1.15431,72.15,1.15445,1.15448,1.1544,1.15444,62.57,True
'2018-02-20T20:19:00',1.15431,1.15448,1.1543,1.1544,73.56,1.15444,1.15461,1.15444,1.15453,74.02,False
'2018-02-20T20:20:00',1.1544,1.1544,1.15437,1.15438,22.63,1.15453,1.15453,1.15447,1.15449,16.28,True
'2018-02-20T20:21:00',1.15439,1.15444,1.15438,1.15444,25.86,1.1545,1.15456,1.15448,1.15456,15.03,True
'2018-02-20T20:22:00',1.15443,1.15452,1.15438,1.15438,88.38,1.15456,1.15466,1.1545,1.15451,71.33,False
'2018-02-20T20:23:00',1.15437,1.15442,1.15437,1.15438,38.42,1.1545,1.15454,1.15448,1.15448,26.29,False
'2018-02-20T20:24:00',1.15438,1.15438,1.15419,1.15423,68.14,1.15448,1.15448,1.15432,1.15437,63.69,True
'2018-02-20T20:25:00',1.15423,1.1545,1.15423,1.15448,114.53,1.15437,1.15465,1.15436,1.15462,110.21,True
'2018-02-20T20:26:00',1.15449,1.15456,1.15449,1.15455,50.86,1.15464,1.15469,1.15456,1.15467,58.23,True
'2018-02-20T20:27:00',1.15455,1.15464,1.15453,1.15457,73.09,1.15466,1.15477,1.15463,1.15468,82.11,True
'2018-02-20T20:28:00',1.15457,1.15467,1.15454,1.15458,58.74,1.1547,1.15479,1.15467,1.15471,74.09,False
'2018-02-20T20:29:00',1.15458,1.15466,1.15458,1.15461,49.36,1.15471,1.1548,1.1547,1.15474,52.53,True
'2018-02-20T20:30:00',1.15461,1.15477,1.15461,1.15477,72.4,1.15475,1.15491,1.15475,1.15491,69.0,True
'2018-02-20T20:31:00',1.15478,1.15498,1.15478,1.15498,68.46,1.15492,1.15512,1.15492,1.15512,69.53,False
'2018-02-20T20:32:00',1.15498,1.15498,1.15484,1.15492,64.19,1.15511,1.15511,1.15498,1.15504,83.79,True
'2018-02-20T20:33:00',1.15491,1.15504,1.1549,1.15502,25.48,1.15504,1.15514,1.15503,1.15514,30.62,False
'2018-02-20T20:34:00',1.15502,1.15502,1.15492,1.155,58.89,1.15514,1.15514,1.15506,1.15513,63.35,False
'2018-02-20T20:35:00',1.15499,1.155,1.15495,1.15495,28.66,1.15512,1.15512,1.15508,1.15508,31.79,False
'2018-02-20T20:36:00',1.15495,1.15499,1.15493,1.15499,24.08,1.15509,1.15513,1.15506,1.15512,29.85,True
'2018-02-20T20:37:00',1.15499,1.15501,1.15497,1.15498,43.12,1.15512,1.15513,1.1551,1.1551,50.03,True
'2018-02-20T20:38:00',1.15498,1.15502,1.15495,1.155,20.91,1.1551,1.15514,1.15508,1.15514,22.49,True
'2018-02-20T20:39:00',1.15501,1.15505,1.15501,1.15504,47.02,1.15514,1.15518,1.15514,1.15517,40.42,False
'2018-02-20T20:40:00',1.15504,1.15504,1.15496,1.155,29.25,1.15518,1.15518,1.1551,1.15514,36.53,False
'2018-02-20T20:41:00',1.155,1.155,1.15499,1.15499,10.56,1.15513,1.15514,1.15512,1.15512,10.17,False
'2018-02-20T20:42:00',1.15498,1.15498,1.15489,1.15489,31.93,1.15512,1.15512,1.15502,1.15502,33.64,False
'2018-02-20T20:43:00',1.15489,1.15489,1.15485,1.15485,18.68,1.15502,1.15502,1.15498,1.15498,17.91,False
'2018-02-20T20:44:00',1.15485,1.15486,1.15476,1.15476,22.56,1.15498,1.155,1.1549,1.1549,18.54,False
'2018-02-20T20:45:00',1.15473,1.15483,1.15473,1.15481,29.81,1.15487,1.15497,1.15485,1.15493,30.92,False
'2018-02-20T20:46:00',1.1548,1.1548,1.15472,1.15472,13.47,1.15493,1.15493,1.15485,1.15486,12.68,True
'2018-02-20T20:47:00',1.15472,1.15483,1.15472,1.15483,32.5,1.15486,1.15496,1.15486,1.15496,29.73,True
'2018-02-20T20:48:00',1.15485,1.15493,1.15485,1.15493,45.15,1.15498,1.15506,1.15498,1.15506,48.92,True
'2018-02-20T20:49:00',1.15494,1.15495,1.15491,1.15491,31.0,1.15508,1.15508,1.15504,1.15505,31.24,True
'2018-02-20T20:50:00',1.15492,1.155,1.15485,1.15485,36.79,1.15505,1.15513,1.15497,1.15498,37.53,False
'2018-02-20T20:51:00',1.15484,1.1549,1.15476,1.15476,65.23,1.15498,1.15502,1.15489,1.15489,78.33,False
'2018-02-20T20:52:00',1.15476,1.15481,1.15476,1.15478,18.78,1.15491,1.15493,1.1549,1.15492,20.33,False
'2018-02-20T20:53:00',1.15477,1.1548,1.15474,1.15478,34.6,1.1549,1.15494,1.15488,1.15492,41.49,False
'2018-02-20T20:54:00',1.15478,1.15478,1.15467,1.15467,36.54,1.15491,1.15491,1.15482,1.15482,46.34,False
'2018-02-20T20:55:00',1.15469,1.1547,1.15464,1.1547,29.03,1.15482,1.15484,1.15477,1.15484,41.04,True
'2018-02-20T20:56:00',1.15471,1.15476,1.15469,1.15474,36.97,1.15484,1.15487,1.15482,1.15486,44.61,False
'2018-02-20T20:57:00',1.15475,1.15475,1.1546,1.1546,39.52,1.15487,1.15487,1.15472,1.15472,49.15,False
'2018-02-20T20:58:00',1.15459,1.15465,1.15456,1.15461,46.93,1.15472,1.15478,1.15466,1.15474,68.09,False
'2018-02-20T20:59:00',1.1546,1.1546,1.15428,1.1544,91.47,1.15474,1.15474,1.1544,1.15454,100.87,True
'2018-02-20T21:00:00',1.1544,1.1546,1.1544,1.15459,103.6,1.15454,1.15475,1.15454,1.15474,121.68,True
'2018-02-20T21:01:00',1.15459,1.15466,1.15454,1.15455,93.91,1.15474,1.15482,1.15467,1.15467,114.05,False
'2018-02-20T21:02:00',1.15455,1.15456,1.15453,1.15454,54.85,1.15469,1.15469,1.15465,1.15466,69.58,True
'2018-02-20T21:03:00',1.15454,1.15466,1.15452,1.15466,71.7,1.15467,1.15481,1.15465,1.15481,96.0,False
'2018-02-20T21:04:00',1.15466,1.15466,1.15463,1.15464,19.1,1.15481,1.15481,1.15476,1.15478,28.05,False
'2018-02-20T21:05:00',1.15464,1.15466,1.15464,1.15465,30.76,1.15478,1.15479,1.15478,1.15478,26.34,True
'2018-02-20T21:06:00',1.15463,1.1547,1.15463,1.15464,45.13,1.15477,1.15484,1.15477,1.15478,80.72,False
'2018-02-20T21:07:00',1.15464,1.15464,1.15453,1.15455,66.59,1.15478,1.15478,1.15467,1.15469,79.8,False
'2018-02-20T21:08:00',1.15454,1.15455,1.15436,1.15438,75.18,1.15467,1.15467,1.15451,1.15452,71.25,False
'2018-02-20T21:09:00',1.15438,1.15443,1.15434,1.15436,64.23,1.15453,1.15458,1.15447,1.1545,50.81,False
'2018-02-20T21:10:00',1.15436,1.15436,1.15428,1.15432,58.91,1.1545,1.1545,1.15444,1.15446,40.19,False
'2018-02-20T21:11:00',1.15433,1.15434,1.15424,1.15432,92.21,1.15447,1.15447,1.15435,1.15446,58.47,True
'2018-02-20T21:12:00',1.15431,1.1544,1.15428,1.1544,77.79,1.15445,1.15455,1.1544,1.15455,46.88,True
'2018-02-20T21:13:00',1.15443,1.15444,1.15438,1.15438,55.41,1.15455,1.15459,1.15451,1.15451,47.15,False
'2018-02-20T21:14:00',1.15438,1.15438,1.15428,1.15438,77.91,1.15451,1.15451,1.15442,1.1545,73.62,False
'2018-02-20T21:15:00',1.15436,1.15436,1.15429,1.15436,94.75,1.1545,1.1545,1.1544,1.15447,81.05,False
'2018-02-20T21:16:00',1.15435,1.15436,1.15429,1.1543,65.44,1.15447,1.15449,1.15443,1.15443,64.3,False
'2018-02-20T21:17:00',1.15429,1.15431,1.15427,1.15428,42.52,1.15443,1.15443,1.15439,1.15439,32.44,True
'2018-02-20T21:18:00',1.15428,1.15443,1.15428,1.15437,78.71,1.15441,1.15458,1.15441,1.15451,83.14,False
'2018-02-20T21:19:00',1.15437,1.15438,1.15434,1.15436,74.09,1.15451,1.15451,1.15447,1.15449,77.43,False
'2018-02-20T21:20:00',1.15436,1.15436,1.15429,1.1543,97.96,1.15449,1.15449,1.15441,1.15441,83.79,False
'2018-02-20T21:21:00',1.15429,1.15431,1.15427,1.15428,54.21,1.15443,1.15445,1.15438,1.15438,39.86,False
'2018-02-20T21:22:00',1.15429,1.15429,1.15418,1.15421,47.11,1.15438,1.15438,1.15432,1.15432,31.57,True
'2018-02-20T21:23:00',1.1542,1.1543,1.15413,1.15413,75.26,1.15432,1.15443,1.15427,1.15428,79.99,True
'2018-02-20T21:24:00',1.15412,1.1543,1.15411,1.15424,93.79,1.15428,1.15444,1.15425,1.15436,90.17,False
'2018-02-20T21:25:00',1.15423,1.15423,1.15412,1.15413,73.4,1.15436,1.15436,1.15425,1.15425,57.05,False
'2018-02-20T21:26:00',1.15412,1.15415,1.15412,1.15412,19.71,1.15425,1.15429,1.15425,1.15426,17.28,True
'2018-02-20T21:27:00',1.15411,1.1542,1.15411,1.15415,55.0,1.15427,1.15431,1.15425,1.15429,47.02,False
'2018-02-20T21:28:00',1.15415,1.15419,1.15411,1.15414,72.2,1.15429,1.15432,1.15424,1.15428,52.98,False
'2018-02-20T21:29:00',1.15414,1.15418,1.15413,1.15416,60.61,1.15429,1.15431,1.15427,1.15429,31.28,True
'2018-02-20T21:30:00',1.15416,1.15424,1.15415,1.15421,65.18,1.15429,1.15438,1.15429,1.15435,40.95,True
'2018-02-20T21:31:00',1.15421,1.15428,1.15421,1.15428,42.96,1.15435,1.15445,1.15435,1.15442,29.41,False
'2018-02-20T21:32:00',1.15425,1.15427,1.15422,1.15423,44.35,1.15439,1.15441,1.15435,1.15436,26.9,True
'2018-02-20T21:33:00',1.15423,1.15428,1.15423,1.15425,46.12,1.15437,1.15442,1.15437,1.15439,34.49,False
'2018-02-20T21:34:00',1.15425,1.15428,1.15422,1.15427,46.98,1.15437,1.15442,1.15436,1.15441,26.65,True
'2018-02-20T21:35:00',1.15428,1.15432,1.15422,1.15422,46.59,1.15441,1.15446,1.15436,1.15436,35.35,True
'2018-02-20T21:36:00',1.15423,1.15438,1.15423,1.15437,62.62,1.15437,1.15454,1.15437,1.15452,72.58,True
'2018-02-20T21:37:00',1.15437,1.15445,1.15437,1.1544,110.29,1.15452,1.15461,1.15452,1.15454,90.13,False
'2018-02-20T21:38:00',1.15438,1.15443,1.15433,1.15434,45.0,1.15452,1.15455,1.15447,1.15448,39.97,False
'2018-02-20T21:39:00',1.15434,1.15434,1.15424,1.15426,52.03,1.15449,1.15449,1.15438,1.1544,57.08,False
'2018-02-20T21:40:00',1.15424,1.15424,1.15412,1.15414,94.34,1.15439,1.15439,1.15428,1.15428,128.31,False
'2018-02-20T21:41:00',1.15416,1.15416,1.15408,1.15416,50.9,1.15428,1.15429,1.15423,1.15429,56.59,True
'2018-02-20T21:42:00',1.15416,1.15417,1.15411,1.15417,70.68,1.15429,1.15429,1.15425,1.15429,64.87,True
'2018-02-20T21:43:00',1.15417,1.15421,1.15416,1.1542,56.73,1.15429,1.15434,1.15429,1.15433,76.08,True
'2018-02-20T21:44:00',1.1542,1.1543,1.1542,1.15424,64.15,1.15434,1.15443,1.15432,1.15438,83.41,False
'2018-02-20T21:45:00',1.15425,1.15425,1.15422,1.15424,27.09,1.15437,1.15439,1.15436,1.15437,23.92,True
'2018-02-20T21:46:00',1.15424,1.15436,1.15424,1.15434,35.63,1.15436,1.15448,1.15436,1.15447,27.21,False
'2018-02-20T21:47:00',1.15434,1.15435,1.15425,1.15428,63.95,1.15447,1.15448,1.15438,1.1544,37.59,False
'2018-02-20T21:48:00',1.15428,1.15428,1.15425,1.15425,12.48,1.1544,1.1544,1.15439,1.15439,9.87,True
'2018-02-20T21:49:00',1.15425,1.15431,1.15425,1.15431,71.49,1.15439,1.15445,1.15437,1.15445,71.95,True
'2018-02-20T21:50:00',1.15431,1.15441,1.15431,1.15441,85.75,1.15445,1.15455,1.15445,1.15455,64.73,True
'2018-02-20T21:51:00',1.15442,1.15446,1.15442,1.15446,57.55,1.15456,1.1546,1.15456,1.15459,39.54,True
'2018-02-20T21:52:00',1.15446,1.1545,1.15442,1.15443,84.35,1.1546,1.15464,1.15456,1.15456,68.28,False
'2018-02-20T21:53:00',1.15442,1.15447,1.15442,1.15447,37.8,1.15456,1.15461,1.15456,1.15461,30.65,True
'2018-02-20T21:54:00',1.15448,1.15456,1.15448,1.15456,30.4,1.15462,1.15472,1.15462,1.15472,30.08,False
'2018-02-20T21:55:00',1.15456,1.15456,1.15452,1.15452,16.65,1.1547,1.1547,1.15466,1.15466,16.98,True
'2018-02-20T21:56:00',1.15452,1.15458,1.1545,1.15457,51.15,1.15466,1.15471,1.15463,1.1547,26.98,True
'2018-02-20T21:57:00',1.15457,1.15466,1.15457,1.1546,54.69,1.15471,1.15479,1.15471,1.15474,45.43,False
'2018-02-20T21:58:00',1.1546,1.1546,1.15455,1.15456,53.45,1.15474,1.15474,1.15467,1.1547,36.19,False
'2018-02-20T21:59:00',1.15456,1.15456,1.15443,1.15444,43.89,1.1547,1.1547,1.15457,1.15458,59.4,True
'2018-02-20T22:00:00',1.15447,1.15461,1.15442,1.15461,29.61,1.1546,1.15473,1.15456,1.15472,29.89,True
'2018-02-20T22:01:00',1.15462,1.15469,1.15458,1.15467,9.45,1.15472,1.15481,1.1547,1.15478,23.54,False
'2018-02-20T22:02:00',1.15467,1.15469,1.15458,1.1546,11.49,1.15479,1.15481,1.15471,1.15472,19.83,False
'2018-02-20T22:03:00',1.15461,1.15461,1.1546,1.15461,5.57,1.15472,1.15474,1.15472,1.15473,3.2,True
'2018-02-20T22:04:00',1.15461,1.15461,1.15458,1.15458,14.73,1.15476,1.15476,1.15472,1.15474,13.03,False
'2018-02-20T22:05:00',1.15458,1.15458,1.15453,1.15453,38.48,1.15474,1.15474,1.15467,1.15467,32.12,True
'2018-02-20T22:06:00',1.15453,1.15462,1.15453,1.15462,20.94,1.15467,1.15476,1.15467,1.15476,30.45,True
'2018-02-20T22:07:00',1.15462,1.15462,1.15459,1.15461,27.74,1.15476,1.15478,1.15475,1.15475,29.59,False
'2018-02-20T22:08:00',1.15459,1.1546,1.15458,1.1546,28.01,1.15473,1.15475,1.15473,1.15474,21.95,False
'2018-02-20T22:09:00',1.1546,1.1546,1.15454,1.15455,35.88,1.15474,1.15474,1.15468,1.15468,40.13,True
'2018-02-20T22:10:00',1.15455,1.15474,1.15455,1.15467,47.37,1.15468,1.15486,1.15468,1.15484,37.07,True
'2018-02-20T22:11:00',1.15467,1.15475,1.15467,1.15473,28.74,1.15481,1.15489,1.15481,1.15486,18.37,True
'2018-02-20T22:12:00',1.15475,1.15478,1.15472,1.15475,29.59,1.15489,1.15491,1.15485,1.15488,31.62,False
'2018-02-20T22:13:00',1.15475,1.15477,1.15474,1.15474,20.24,1.15488,1.15489,1.15487,1.15489,25.03,True
'2018-02-20T22:14:00',1.15474,1.15478,1.15474,1.15476,12.04,1.15489,1.15489,1.15488,1.15489,17.11,False
'2018-02-20T22:15:00',1.15476,1.15477,1.15473,1.15474,17.72,1.15489,1.1549,1.15486,1.15488,34.79,False
'2018-02-20T22:16:00',1.15475,1.15475,1.15473,1.15473,18.48,1.15489,1.1549,1.15486,1.15488,24.34,True
'2018-02-20T22:17:00',1.15473,1.15481,1.15473,1.15481,16.74,1.15488,1.15491,1.15487,1.1549,28.23,False
'2018-02-20T22:18:00',1.15479,1.15481,1.15478,1.15481,18.12,1.1549,1.15491,1.15485,1.15489,30.91,True
'2018-02-20T22:19:00',1.15481,1.15489,1.15478,1.15486,55.57,1.1549,1.155,1.15489,1.15499,52.31,True
'2018-02-20T22:20:00',1.15486,1.15491,1.15486,1.1549,24.48,1.15499,1.155,1.15499,1.155,26.72,True
'2018-02-20T22:21:00',1.15491,1.15498,1.1548,1.1548,65.03,1.155,1.155,1.15492,1.15492,16.59,False
'2018-02-20T22:22:00',1.1548,1.15487,1.1548,1.15487,11.94,1.15492,1.155,1.15492,1.155,11.21,True
'2018-02-20T22:23:00',1.15485,1.15504,1.1548,1.15504,48.31,1.15499,1.15518,1.15494,1.15517,34.66,True
'2018-02-20T22:24:00',1.15504,1.15506,1.15501,1.15503,18.99,1.15518,1.15518,1.15515,1.15516,33.62,False
'2018-02-20T22:25:00',1.15502,1.15502,1.15493,1.15498,31.32,1.15516,1.15516,1.15506,1.1551,29.81,False
'2018-02-20T22:26:00',1.15497,1.15498,1.15497,1.15498,5.25,1.15508,1.15511,1.15508,1.15511,5.63,True
'2018-02-20T22:27:00',1.15499,1.15506,1.15499,1.15506,18.63,1.15513,1.15517,1.15513,1.15517,28.71,True
'2018-02-20T22:28:00',1.15507,1.15511,1.15507,1.15511,10.0,1.15517,1.1552,1.15517,1.1552,19.69,False
'2018-02-20T22:29:00',1.15511,1.15511,1.15504,1.15506,30.12,1.1552,1.1552,1.15515,1.15517,46.54,False
'2018-02-20T22:30:00',1.15506,1.15508,1.15492,1.15498,52.74,1.15518,1.15519,1.15508,1.15512,65.41,True
'2018-02-20T22:31:00',1.155,1.15509,1.15495,1.15507,38.76,1.15513,1.15521,1.15509,1.1552,60.9,False
'2018-02-20T22:32:00',1.15507,1.15507,1.15501,1.15506,37.44,1.15521,1.15521,1.15518,1.1552,62.68,True
'2018-02-20T22:33:00',1.15505,1.15509,1.15505,1.15507,19.0,1.1552,1.15521,1.15519,1.1552,34.4,False
'2018-02-20T22:34:00',1.15508,1.15508,1.15493,1.15493,219.92,1.1552,1.1552,1.15508,1.15511,314.03,False
'2018-02-20T22:35:00',1.15493,1.15494,1.1549,1.15494,199.46,1.15511,1.15512,1.15506,1.15512,262.39,True
'2018-02-20T22:36:00',1.15494,1.15512,1.15494,1.15498,291.43,1.15512,1.15531,1.15512,1.15516,312.92,False
'2018-02-20T22:37:00',1.15496,1.15503,1.15492,1.15494,475.24,1.15513,1.15521,1.1551,1.15512,475.43,False
'2018-02-20T22:38:00',1.15494,1.15496,1.15492,1.15492,426.46,1.15512,1.15513,1.1551,1.1551,537.05,False
'2018-02-20T22:39:00',1.15493,1.15495,1.15492,1.15493,89.97,1.1551,1.15511,1.15508,1.1551,99.72,False
'2018-02-20T22:40:00',1.15493,1.15494,1.15493,1.15494,42.61,1.1551,1.1551,1.15508,1.1551,65.96,True
'2018-02-20T22:41:00',1.15494,1.15496,1.15489,1.15492,53.9,1.1551,1.15511,1.15503,1.15506,81.39,False
'2018-02-20T22:42:00',1.15491,1.15493,1.15491,1.15493,3.74,1.15506,1.15509,1.15506,1.15509,5.49,False
'2018-02-20T22:43:00',1.15493,1.15493,1.15493,1.15493,0.0,1.15509,1.15509,1.15509,1.15509,0.0,True
'2018-02-20T22:44:00',1.15493,1.15495,1.1549,1.15492,24.08,1.1551,1.1551,1.15505,1.15509,41.43,False
'2018-02-20T22:45:00',1.15492,1.15492,1.15491,1.15492,49.55,1.15509,1.15509,1.15504,1.15507,42.0,False
'2018-02-20T22:46:00',1.15492,1.15492,1.1549,1.1549,36.48,1.15508,1.15508,1.15503,1.15505,20.25,False
'2018-02-20T22:47:00',1.1549,1.1549,1.15489,1.1549,34.84,1.15504,1.15506,1.15504,1.15505,9.5,True
'2018-02-20T22:48:00',1.15491,1.15496,1.1549,1.15491,27.32,1.15504,1.15505,1.15504,1.15505,3.9,False
'2018-02-20T22:49:00',1.15491,1.15491,1.15482,1.15482,21.12,1.15505,1.15505,1.15499,1.15499,19.21,False
'2018-02-20T22:50:00',1.15479,1.15485,1.15478,1.15484,59.38,1.15499,1.15503,1.15496,1.15502,59.28,False
'2018-02-20T22:51:00',1.15484,1.15484,1.15483,1.15483,28.32,1.15501,1.15502,1.155,1.15501,17.43,False
'2018-02-20T22:52:00',1.15484,1.15484,1.15483,1.15483,25.5,1.15501,1.15501,1.15498,1.15498,20.37,False
'2018-02-20T22:53:00',1.15483,1.15483,1.15478,1.1548,31.92,1.15499,1.15503,1.15497,1.15502,37.04,True
'2018-02-20T22:54:00',1.1548,1.15492,1.15478,1.15492,16.49,1.15501,1.15505,1.15498,1.15505,13.94,False
'2018-02-20T22:55:00',1.1549,1.1549,1.15486,1.15489,16.0,1.15505,1.15505,1.15499,1.15504,21.36,False
'2018-02-20T22:56:00',1.15487,1.15487,1.15483,1.15483,28.83,1.15502,1.15502,1.15497,1.15498,26.54,False
'2018-02-20T22:57:00',1.15483,1.15486,1.15482,1.15484,24.56,1.15502,1.15502,1.15498,1.15502,42.61,True
'2018-02-20T22:58:00',1.15484,1.15493,1.15484,1.15486,27.59,1.15502,1.15505,1.15498,1.15502,22.85,True
'2018-02-20T22:59:00',1.15484,1.15497,1.1548,1.15492,34.26,1.15502,1.15505,1.15494,1.15505,19.15,False
'2018-02-20T23:00:00',1.15487,1.15493,1.15463,1.15493,6.95,1.15505,1.15505,1.15505,1.15505,1.0,True
'2018-02-20T23:01:00',1.15491,1.15505,1.1548,1.15505,3.36,1.15505,1.1551,1.15505,1.1551,0.6,False
'2018-02-20T23:02:00',1.15477,1.15505,1.15477,1.15505,2.24,1.1551,1.1551,1.1551,1.1551,0.4,False
'2018-02-20T23:03:00',1.15504,1.15504,1.15503,1.15503,1.12,1.1551,1.1551,1.1551,1.1551,0.2,False
'2018-02-20T23:04:00',1.15485,1.1549,1.15485,1.1549,3.19,1.1551,1.1551,1.1551,1.1551,0.2,True
'2018-02-20T23:05:00',1.1549,1.15519,1.1549,1.15519,30.32,1.1551,1.15556,1.1551,1.15555,28.13,False
'2018-02-20T23:06:00',1.15516,1.15518,1.15494,1.15495,16.0,1.15555,1.15555,1.15552,1.15552,18.32,True
'2018-02-20T23:07:00',1.15495,1.1552,1.15494,1.15509,12.0,1.15553,1.15592,1.15552,1.15567,13.44,False
'2018-02-20T23:08:00',1.15509,1.15509,1.15486,1.15487,10.0,1.15566,1.15566,1.15546,1.1555,12.36,False
'2018-02-20T23:09:00',1.15488,1.15489,1.15488,1.15488,5.0,1.1555,1.15552,1.15548,1.1555,5.0,True
'2018-02-20T23:10:00',1.15488,1.1549,1.15482,1.15485,29.96,1.15546,1.15555,1.15543,1.15548,20.24,False
'2018-02-20T23:11:00',1.15485,1.15485,1.15482,1.15483,25.86,1.15548,1.15548,1.15542,1.15544,12.0,True
'2018-02-20T23:12:00',1.15484,1.15486,1.15483,1.15486,5.0,1.15547,1.15549,1.15544,1.15549,5.0,False
'2018-02-20T23:13:00',1.15485,1.15485,1.15483,1.15483,2.5,1.15548,1.15548,1.15546,1.15546,2.0,False
'2018-02-20T23:14:00',1.15485,1.15485,1.15482,1.15484,13.99,1.15548,1.15548,1.15543,1.15547,9.0,True
'2018-02-20T23:15:00',1.15482,1.15487,1.15482,1.15484,24.08,1.15543,1.15548,1.15543,1.15548,15.0,False
'2018-02-20T23:16:00',1.15485,1.15486,1.15482,1.15486,17.74,1.15549,1.15549,1.15545,1.15545,12.0,True
'2018-02-20T23:17:00',1.15485,1.15493,1.15482,1.15493,8.73,1.15545,1.15546,1.15545,1.15546,7.0,True
'2018-02-20T23:18:00',1.15493,1.15493,1.15485,1.15485,8.0,1.15543,1.15548,1.15536,1.15548,8.0,False
'2018-02-20T23:19:00',1.15485,1.15486,1.15483,1.15486,10.49,1.15547,1.15547,1.15541,1.15541,9.0,True
'2018-02-20T23:20:00',1.15486,1.15498,1.15482,1.15495,29.11,1.15544,1.15555,1.15537,1.15555,29.48,True
'2018-02-20T23:21:00',1.15495,1.15501,1.15485,1.15496,26.37,1.15551,1.15555,1.15548,1.15551,26.08,False
'2018-02-20T23:22:00',1.15496,1.15498,1.15488,1.15492,12.62,1.15555,1.15555,1.15552,1.15553,13.58,False
'2018-02-20T23:23:00',1.15497,1.15497,1.15492,1.15492,22.0,1.15555,1.15555,1.15551,1.15551,24.96,True
'2018-02-20T23:24:00',1.15493,1.155,1.15493,1.15494,23.0,1.15551,1.15555,1.15545,1.15552,24.11,True
'2018-02-20T23:25:00',1.15497,1.15503,1.15493,1.15496,20.0,1.15552,1.15556,1.15542,1.15552,22.99,True
'2018-02-20T23:26:00',1.15496,1.15505,1.15494,1.15502,41.5,1.15554,1.15554,1.15528,1.15548,45.1,False
'2018-02-20T23:27:00',1.15497,1.15504,1.15495,1.15502,33.0,1.15548,1.15554,1.15532,1.15549,37.98,False
'2018-02-20T23:28:00',1.15502,1.15502,1.15495,1.15501,21.0,1.1555,1.15552,1.15544,1.15549,21.87,False
'2018-02-20T23:29:00',1.15501,1.15501,1.15494,1.15494,22.0,1.15551,1.15552,1.15543,1.15547,23.86,True
'2018-02-20T23:30:00',1.15501,1.15515,1.15488,1.15494,18.37,1.15545,1.15551,1.15542,1.15549,27.34,False
'2018-02-20T23:31:00',1.15495,1.15513,1.15495,1.15505,32.0,1.15549,1.15549,1.15541,1.15549,53.75,True
'2018-02-20T23:32:00',1.1551,1.15517,1.15505,1.15513,21.0,1.15549,1.15549,1.15547,1.15549,30.15,False
'2018-02-20T23:33:00',1.15513,1.15513,1.15507,1.15507,2.0,1.15549,1.15549,1.15549,1.15549,4.12,True
'2018-02-20T23:34:00',1.15507,1.15516,1.15507,1.15516,6.0,1.15547,1.15549,1.15544,1.15549,8.61,False
'2018-02-20T23:35:00',1.15513,1.15516,1.15486,1.15489,12.37,1.15549,1.15549,1.15549,1.15549,22.44,False
'2018-02-20T23:36:00',1.15491,1.15508,1.15489,1.15489,5.0,1.15549,1.15549,1.15549,1.15549,7.85,True
'2018-02-20T23:37:00',1.15495,1.1551,1.15489,1.15501,16.0,1.15549,1.15549,1.15549,1.15549,21.92,True
'2018-02-20T23:38:00',1.15507,1.15516,1.15507,1.15508,6.0,1.15549,1.15549,1.15549,1.15549,10.47,True
'2018-02-20T23:39:00',1.15515,1.15517,1.15492,1.15492,19.87,1.15549,1.15549,1.15538,1.15538,18.86,False
'2018-02-20T23:40:00',1.15496,1.1551,1.15496,1.15507,8.0,1.15534,1.15549,1.15534,1.15541,12.86,True
'2018-02-20T23:41:00',1.15507,1.15514,1.15506,1.15509,9.0,1.15542,1.15549,1.15542,1.15549,18.72,False
'2018-02-20T23:42:00',1.1551,1.1551,1.1549,1.15506,15.5,1.15549,1.15549,1.15549,1.15549,39.3,True
'2018-02-20T23:43:00',1.15501,1.15512,1.15497,1.15502,20.0,1.15549,1.15549,1.15549,1.15549,52.4,False
'2018-02-20T23:44:00',1.15494,1.15509,1.15494,1.15501,5.0,1.15549,1.15549,1.15549,1.15549,9.59,False
'2018-02-20T23:45:00',1.1549,1.1549,1.1549,1.1549,1.0,1.15549,1.15549,1.15549,1.15549,1.95,True
'2018-02-20T23:46:00',1.15488,1.15505,1.15486,1.15505,4.0,1.15549,1.15549,1.15549,1.15549,7.8,True
'2018-02-20T23:47:00',1.15508,1.15511,1.15505,1.15511,4.0,1.15549,1.15549,1.15543,1.15544,5.16,True
'2018-02-20T23:48:00',1.15513,1.15516,1.15512,1.15516,7.0,1.15547,1.15547,1.15545,1.15546,7.42,True
'2018-02-20T23:49:00',1.15513,1.15517,1.15499,1.15499,11.0,1.15546,1.15547,1.15544,1.15544,13.43,False
'2018-02-20T23:50:00',1.15495,1.15495,1.15495,1.15495,1.0,1.1553,1.1553,1.1553,1.1553,1.2,True
'2018-02-20T23:51:00',1.15494,1.15496,1.15494,1.15496,2.0,1.1553,1.1553,1.15527,1.15527,2.4,True
'2018-02-20T23:52:00',1.15498,1.155,1.15496,1.15496,7.0,1.15539,1.15544,1.15539,1.15542,8.25,False
'2018-02-20T23:53:00',1.155,1.155,1.15498,1.15498,3.0,1.15543,1.15543,1.15541,1.15541,3.07,True
'2018-02-20T23:54:00',1.15498,1.15502,1.15497,1.15502,5.0,1.15532,1.15543,1.15529,1.15543,5.61,True
'2018-02-20T23:55:00',1.15505,1.15505,1.15502,1.15505,3.0,1.15545,1.15545,1.15543,1.15543,3.21,False
'2018-02-20T23:56:00',1.15503,1.15503,1.15492,1.15492,65.0,1.15541,1.15543,1.15524,1.15526,80.99,True
'2018-02-20T23:57:00',1.15494,1.1551,1.15494,1.15505,61.15,1.15526,1.15539,1.15522,1.15523,75.93,True
'2018-02-20T23:58:00',1.15504,1.15513,1.15499,1.15507,70.0,1.15523,1.1554,1.15523,1.15531,108.31,True
'2018-02-20T23:59:00',1.15507,1.15513,1.155,1.15512,69.0,1.15533,1.15541,1.15528,1.15538,109.38,True
'2018-02-21T00:00:00',1.15504,1.15518,1.15483,1.15499,54.7,1.15541,1.15541,1.15514,1.15525,67.35,False
'2018-02-21T00:01:00',1.155,1.15503,1.15497,1.15503,12.0,1.15526,1.15526,1.15516,1.15518,19.16,True
'2018-02-21T00:02:00',1.15505,1.15509,1.15505,1.15509,5.0,1.15515,1.15523,1.15515,1.15521,7.67,False
'2018-02-21T00:03:00',1.15507,1.15507,1.15506,1.15507,5.0,1.15519,1.1552,1.15519,1.1552,7.35,True
'2018-02-21T00:04:00',1.15507,1.15508,1.15501,1.15503,19.0,1.15519,1.15521,1.15515,1.15515,29.24,False
'2018-02-21T00:05:00',1.15503,1.15503,1.15483,1.15484,19.61,1.15513,1.15513,1.15504,1.15505,27.8,False
'2018-02-21T00:06:00',1.15482,1.15497,1.15482,1.15497,21.38,1.15504,1.1551,1.15503,1.1551,27.41,True
'2018-02-21T00:07:00',1.15497,1.155,1.15491,1.15491,13.0,1.1551,1.15517,1.1551,1.15511,25.1,True
'2018-02-21T00:08:00',1.15491,1.15504,1.15491,1.15504,21.18,1.15511,1.15519,1.15511,1.15519,38.46,True
'2018-02-21T00:09:00',1.15504,1.15505,1.15496,1.15505,14.0,1.1552,1.1552,1.15511,1.15519,26.94,True
'2018-02-21T00:10:00',1.15506,1.15507,1.15486,1.15489,53.03,1.1552,1.15521,1.15507,1.15508,81.27,False
'2018-02-21T00:11:00',1.15485,1.15492,1.1548,1.15481,32.58,1.15506,1.15511,1.15501,1.15501,43.11,False
'2018-02-21T00:12:00',1.15484,1.1549,1.15476,1.15478,32.86,1.15501,1.15508,1.15492,1.15492,42.21,False
'2018-02-21T00:13:00',1.15479,1.15479,1.15468,1.15477,51.01,1.15492,1.15497,1.15485,1.15497,50.57,True
'2018-02-21T00:14:00',1.15478,1.1548,1.15473,1.15477,19.24,1.15495,1.15496,1.15489,1.15493,17.73,True
'2018-02-21T00:15:00',1.15478,1.1551,1.15476,1.1551,54.9,1.15493,1.15529,1.15493,1.15529,59.37,True
'2018-02-21T00:16:00',1.1551,1.15514,1.1551,1.15512,16.17,1.1553,1.15532,1.1553,1.15532,29.47,True
'2018-02-21T00:17:00',1.15514,1.15521,1.15514,1.15519,21.43,1.15532,1.15534,1.15532,1.15533,41.41,False
'2018-02-21T00:18:00',1.15519,1.15521,1.15515,1.15518,15.66,1.15534,1.15534,1.15531,1.15532,24.84,False
'2018-02-21T00:19:00',1.15516,1.15516,1.15506,1.15506,20.46,1.15532,1.15532,1.15523,1.15523,19.08,False
'2018-02-21T00:20:00',1.15506,1.15509,1.15506,1.15509,34.52,1.15523,1.15527,1.15523,1.15527,21.3,True
'2018-02-21T00:21:00',1.1551,1.15511,1.15508,1.15511,11.26,1.15528,1.15529,1.15526,1.15529,8.97,True
'2018-02-21T00:22:00',1.15513,1.15516,1.15511,1.15511,11.74,1.15529,1.15532,1.15527,1.15527,16.22,False
'2018-02-21T00:23:00',1.15511,1.15513,1.15511,1.15511,3.0,1.15527,1.15527,1.15527,1.15527,5.74,True
'2018-02-21T00:24:00',1.15511,1.15515,1.1551,1.15515,7.24,1.15526,1.1553,1.15526,1.1553,11.92,True
'2018-02-21T00:25:00',1.15517,1.15517,1.1551,1.15512,7.12,1.1553,1.1553,1.15526,1.15528,11.17,False
'2018-02-21T00:26:00',1.15512,1.15512,1.15509,1.15509,8.8,1.15528,1.15528,1.15525,1.15525,7.35,False
'2018-02-21T00:27:00',1.15511,1.15511,1.15504,1.15506,15.1,1.15526,1.15526,1.1552,1.15522,11.91,False
'2018-02-21T00:28:00',1.15506,1.15508,1.15503,1.15506,15.17,1.15522,1.15524,1.15521,1.15522,12.85,False
'2018-02-21T00:29:00',1.15506,1.15506,1.15501,1.15504,9.12,1.15522,1.15522,1.15517,1.15517,6.74,False
'2018-02-21T00:30:00',1.15503,1.15506,1.15502,1.15504,8.36,1.15517,1.15518,1.15515,1.15518,8.5,False
'2018-02-21T00:31:00',1.15505,1.15505,1.15494,1.15497,20.04,1.15518,1.15518,1.15511,1.15513,24.44,False
'2018-02-21T00:32:00',1.15498,1.15498,1.15495,1.15495,7.31,1.15513,1.15513,1.15508,1.15508,11.74,False
'2018-02-21T00:33:00',1.15495,1.15496,1.15495,1.15495,11.12,1.15509,1.15511,1.15509,1.15509,18.24,True
'2018-02-21T00:34:00',1.15492,1.15498,1.15492,1.15496,11.44,1.15509,1.15511,1.15509,1.15509,16.2,False
'2018-02-21T00:35:00',1.15492,1.15498,1.1549,1.15498,21.17,1.15508,1.15511,1.15506,1.15511,32.45,False
'2018-02-21T00:36:00',1.15497,1.15497,1.1549,1.15492,13.93,1.15513,1.15513,1.15506,1.15506,26.32,False
'2018-02-21T00:37:00',1.15493,1.15494,1.15489,1.15491,22.42,1.15506,1.1551,1.15503,1.15506,31.45,False
'2018-02-21T00:38:00',1.1549,1.15491,1.15487,1.15489,13.67,1.15506,1.15506,1.15503,1.15503,11.96,False
'2018-02-21T00:39:00',1.15485,1.15485,1.15484,1.15485,20.67,1.15501,1.15501,1.155,1.155,24.08,False
'2018-02-21T00:40:00',1.15485,1.15485,1.15485,1.15485,0.0,1.155,1.155,1.155,1.155,0.0,True
'2018-02-21T00:41:00',1.15485,1.15488,1.15485,1.15485,12.74,1.155,1.15503,1.155,1.155,14.4,False
'2018-02-21T00:42:00',1.15485,1.15486,1.15485,1.15485,6.09,1.155,1.15502,1.15498,1.15502,15.57,False
'2018-02-21T00:43:00',1.15485,1.15485,1.15485,1.15485,17.82,1.15501,1.15502,1.155,1.15502,19.69,True
'2018-02-21T00:44:00',1.15486,1.15488,1.15486,1.15486,8.5,1.15502,1.15502,1.15502,1.15502,15.38,False
'2018-02-21T00:45:00',1.15487,1.15487,1.15485,1.15485,13.09,1.15502,1.15502,1.15502,1.15502,20.46,True
'2018-02-21T00:46:00',1.15485,1.15488,1.15485,1.15488,9.5,1.155,1.15504,1.155,1.15504,12.39,False
'2018-02-21T00:47:00',1.15487,1.15487,1.15487,1.15487,1.12,1.15504,1.15504,1.15504,1.15504,1.62,True
'2018-02-21T00:48:00',1.15488,1.15494,1.15486,1.15493,42.31,1.15505,1.15512,1.15501,1.15509,39.22,True
'2018-02-21T00:49:00',1.15493,1.155,1.15493,1.15498,24.13,1.15509,1.15514,1.15509,1.15513,26.61,True
'2018-02-21T00:50:00',1.15498,1.15502,1.15497,1.15502,9.92,1.15513,1.15517,1.15513,1.15517,13.04,True
'2018-02-21T00:51:00',1.15502,1.15503,1.15499,1.15499,14.11,1.15518,1.15519,1.15515,1.15515,13.1,True
'2018-02-21T00:52:00',1.155,1.15507,1.15499,1.155,24.34,1.15515,1.15521,1.15515,1.15518,18.83,False
'2018-02-21T00:53:00',1.15502,1.15502,1.155,1.15501,8.85,1.15517,1.15519,1.15517,1.15518,6.11,False
'2018-02-21T00:54:00',1.15502,1.15502,1.155,1.155,7.12,1.15519,1.15519,1.15517,1.15517,6.73,False
'2018-02-21T00:55:00',1.155,1.155,1.15495,1.15495,10.04,1.15516,1.15516,1.15511,1.15511,11.23,False
'2018-02-21T00:56:00',1.15495,1.15495,1.15495,1.15495,0.0,1.15511,1.15511,1.15511,1.15511,0.0,True
'2018-02-21T00:57:00',1.15499,1.15507,1.15491,1.15502,51.49,1.15513,1.15524,1.15509,1.1552,46.54,False
'2018-02-21T00:58:00',1.15504,1.15504,1.15501,1.15502,13.04,1.15522,1.15522,1.15518,1.15518,11.47,True
'2018-02-21T00:59:00',1.15503,1.15507,1.15503,1.15507,8.35,1.15519,1.15523,1.15519,1.15523,9.6,True
'2018-02-21T01:00:00',1.15509,1.15509,1.15506,1.15508,24.97,1.15523,1.15525,1.15521,1.15523,18.47,True
'2018-02-21T01:01:00',1.15508,1.15513,1.15488,1.15488,83.73,1.15523,1.15529,1.15505,1.15505,108.41,False
'2018-02-21T01:02:00',1.15489,1.15501,1.15488,1.15495,54.68,1.15505,1.15517,1.15505,1.15509,68.23,True
'2018-02-21T01:03:00',1.15495,1.15511,1.15489,1.15509,46.06,1.15511,1.15527,1.15505,1.15525,43.51,True
'2018-02-21T01:04:00',1.15509,1.15514,1.15506,1.15514,58.79,1.15524,1.15532,1.15523,1.1553,54.98,False
'2018-02-21T01:05:00',1.15514,1.15514,1.1551,1.15513,12.63,1.15529,1.15529,1.15525,1.15529,15.03,True
'2018-02-21T01:06:00',1.15513,1.15519,1.15509,1.15517,42.04,1.15528,1.15536,1.15524,1.15533,43.8,False
'2018-02-21T01:07:00',1.15517,1.15517,1.15503,1.15511,54.34,1.15533,1.15533,1.15519,1.15526,88.83,False
'2018-02-21T01:08:00',1.15512,1.15514,1.15472,1.15483,96.71,1.15526,1.15528,1.15488,1.155,130.23,False
'2018-02-21T01:09:00',1.15483,1.15497,1.15479,1.15495,78.0,1.155,1.15515,1.15495,1.15513,69.04,True
'2018-02-21T01:10:00',1.15496,1.15517,1.15496,1.15509,66.52,1.15514,1.15533,1.15514,1.15524,68.54,False
'2018-02-21T01:11:00',1.15507,1.15507,1.15497,1.15506,48.11,1.15523,1.15523,1.15512,1.15522,43.56,True
'2018-02-21T01:12:00',1.15505,1.15513,1.15505,1.15506,47.26,1.15521,1.15529,1.1552,1.15522,39.22,True
'2018-02-21T01:13:00',1.15507,1.15519,1.15507,1.15514,55.25,1.15522,1.15534,1.15522,1.15529,53.67,True
'2018-02-21T01:14:00',1.15515,1.15521,1.15507,1.15516,98.13,1.1553,1.15537,1.15523,1.15531,96.75,False
'2018-02-21T01:15:00',1.15516,1.15518,1.15507,1.15513,48.56,1.1553,1.15533,1.15523,1.15529,49.8,False
'2018-02-21T01:16:00',1.15513,1.15513,1.15502,1.1551,28.47,1.15528,1.15528,1.15518,1.15525,26.68,False
'2018-02-21T01:17:00',1.15511,1.15511,1.15504,1.1551,26.83,1.15525,1.15526,1.15519,1.15526,22.44,True
'2018-02-21T01:18:00',1.1551,1.15519,1.15503,1.15503,33.03,1.15525,1.15535,1.15519,1.15519,30.72,False
'2018-02-21T01:19:00',1.15502,1.15502,1.15495,1.15501,14.79,1.15518,1.15518,1.15511,1.15515,15.54,False
'2018-02-21T01:20:00',1.155,1.155,1.15496,1.155,30.63,1.15515,1.15515,1.15511,1.15513,25.34,True
'2018-02-21T01:21:00',1.15501,1.15501,1.15499,1.15499,7.67,1.15513,1.15514,1.15513,1.15514,8.36,True
'2018-02-21T01:22:00',1.155,1.15501,1.15497,1.15497,16.79,1.15514,1.15515,1.15511,1.15511,15.96,False
'2018-02-21T01:23:00',1.15495,1.15497,1.15495,1.15497,11.69,1.15509,1.15511,1.15509,1.15511,6.12,False
'2018-02-21T01:24:00',1.15496,1.15496,1.15488,1.15489,37.03,1.15511,1.15511,1.15504,1.15504,25.57,False
'2018-02-21T01:25:00',1.15489,1.15493,1.15486,1.15487,20.57,1.15503,1.15505,1.15499,1.15501,13.87,False
'2018-02-21T01:26:00',1.15486,1.15489,1.15486,1.15489,13.15,1.155,1.15503,1.155,1.155,9.75,True
'2018-02-21T01:27:00',1.1549,1.15491,1.1549,1.1549,9.61,1.15505,1.15506,1.15502,1.15504,7.65,True
'2018-02-21T01:28:00',1.15491,1.15493,1.15486,1.15493,40.86,1.15504,1.15506,1.155,1.15506,23.99,True
'2018-02-21T01:29:00',1.15492,1.15495,1.15489,1.15489,36.36,1.15506,1.15509,1.15503,1.15503,28.02,True
'2018-02-21T01:30:00',1.15488,1.15508,1.15488,1.15503,116.1,1.15503,1.15523,1.15501,1.15519,111.07,True
'2018-02-21T01:31:00',1.15506,1.15512,1.15503,1.15511,51.57,1.15519,1.15525,1.15518,1.15524,50.6,True
'2018-02-21T01:32:00',1.15512,1.15517,1.15508,1.15511,82.93,1.15524,1.15526,1.15523,1.15525,114.18,False
'2018-02-21T01:33:00',1.15511,1.15513,1.1551,1.15512,32.01,1.15525,1.15526,1.15523,1.15526,44.6,True
'2018-02-21T01:34:00',1.15513,1.15519,1.15513,1.15513,32.18,1.15526,1.15526,1.15525,1.15525,39.06,True
'2018-02-21T01:35:00',1.15513,1.15523,1.15508,1.15523,64.45,1.15525,1.15537,1.15523,1.15537,94.58,True
'2018-02-21T01:36:00',1.15523,1.15533,1.15523,1.15527,59.38,1.15537,1.15544,1.15537,1.1554,88.58,False
'2018-02-21T01:37:00',1.15528,1.15533,1.15524,1.15531,64.72,1.1554,1.15542,1.15539,1.1554,61.39,False
'2018-02-21T01:38:00',1.15531,1.15531,1.15524,1.15526,44.53,1.15541,1.15541,1.15537,1.15539,59.66,True
'2018-02-21T01:39:00',1.15527,1.15531,1.15527,1.15529,39.2,1.15539,1.15542,1.15539,1.15542,48.71,True
'2018-02-21T01:40:00',1.1553,1.15532,1.15526,1.15526,39.31,1.15541,1.15543,1.15538,1.15538,48.43,False
'2018-02-21T01:41:00',1.15527,1.15532,1.15526,1.15528,44.57,1.15538,1.15543,1.15538,1.1554,52.8,False
'2018-02-21T01:42:00',1.15527,1.15528,1.15523,1.15524,24.36,1.1554,1.1554,1.15535,1.15535,32.17,True
'2018-02-21T01:43:00',1.15524,1.15529,1.15523,1.15527,25.93,1.15536,1.15541,1.15536,1.15537,38.47,False
'2018-02-21T01:44:00',1.15527,1.15529,1.15526,1.15528,19.49,1.15538,1.15541,1.15536,1.15541,19.35,False
'2018-02-21T01:45:00',1.15528,1.15528,1.15524,1.15524,27.49,1.15539,1.15539,1.15533,1.15534,19.5,False
'2018-02-21T01:46:00',1.15523,1.15524,1.15523,1.15524,20.41,1.15535,1.15537,1.15535,1.15536,12.59,False
'2018-02-21T01:47:00',1.15524,1.15524,1.15523,1.15523,4.63,1.15535,1.15535,1.15533,1.15533,2.0,True
'2018-02-21T01:48:00',1.15523,1.15531,1.15523,1.15526,32.64,1.15533,1.15543,1.15533,1.15539,31.95,False
'2018-02-21T01:49:00',1.15526,1.15528,1.15525,1.15526,30.2,1.1554,1.15542,1.1554,1.1554,30.71,False
'2018-02-21T01:50:00',1.15527,1.15527,1.15525,1.15525,6.96,1.1554,1.1554,1.1554,1.1554,5.87,False
'2018-02-21T01:51:00',1.15527,1.15527,1.15525,1.15525,18.4,1.15539,1.1554,1.15539,1.1554,23.98,True
'2018-02-21T01:52:00',1.15527,1.15532,1.15523,1.15529,50.31,1.1554,1.15546,1.15537,1.15543,64.54,False
'2018-02-21T01:53:00',1.15528,1.15531,1.15497,1.15513,90.8,1.15543,1.15546,1.15513,1.15529,95.08,False
'2018-02-21T01:54:00',1.15513,1.15518,1.15492,1.15515,143.66,1.15529,1.15533,1.1551,1.1553,165.41,True
'2018-02-21T01:55:00',1.15511,1.15518,1.15483,1.15491,199.59,1.15529,1.15534,1.15499,1.15512,215.13,False
'2018-02-21T01:56:00',1.1549,1.15512,1.15481,1.15489,194.91,1.15513,1.15528,1.15494,1.15511,195.79,False
'2018-02-21T01:57:00',1.1549,1.15506,1.15478,1.15492,176.53,1.15512,1.15526,1.15496,1.15508,176.07,False
'2018-02-21T01:58:00',1.15492,1.15502,1.15492,1.15502,93.44,1.15513,1.15514,1.15506,1.15513,75.61,True
'2018-02-21T01:59:00',1.15502,1.15505,1.15485,1.15486,66.71,1.15513,1.1552,1.15501,1.15502,77.81,False
'2018-02-21T02:00:00',1.15487,1.15501,1.15487,1.15495,72.78,1.15508,1.15517,1.15503,1.1551,68.34,True
'2018-02-21T02:01:00',1.15495,1.15505,1.15495,1.155,53.5,1.15511,1.15521,1.1551,1.15516,49.69,True
'2018-02-21T02:02:00',1.15507,1.1553,1.15507,1.15511,71.63,1.15518,1.15538,1.15518,1.15527,72.09,True
'2018-02-21T02:03:00',1.15511,1.1553,1.15509,1.15521,71.95,1.15527,1.15545,1.15525,1.15536,72.67,False
'2018-02-21T02:04:00',1.15519,1.1552,1.15508,1.15508,26.56,1.15535,1.15538,1.15523,1.15523,27.49,False
'2018-02-21T02:05:00',1.1551,1.15517,1.15508,1.15517,29.47,1.15525,1.15531,1.15523,1.15531,28.07,True
'2018-02-21T02:06:00',1.15516,1.1553,1.15516,1.15525,61.36,1.15531,1.15545,1.15531,1.15539,62.06,False
'2018-02-21T02:07:00',1.15526,1.15528,1.15525,1.15528,27.06,1.15539,1.15543,1.15538,1.15541,21.39,True
'2018-02-21T02:08:00',1.15526,1.15534,1.15526,1.1553,66.77,1.1554,1.15548,1.1554,1.15544,55.61,True
'2018-02-21T02:09:00',1.15529,1.15538,1.15526,1.15533,68.57,1.15544,1.15552,1.1554,1.15548,52.7,False
'2018-02-21T02:10:00',1.15533,1.15533,1.15517,1.15517,79.06,1.15546,1.15547,1.15527,1.1553,69.35,False
'2018-02-21T02:11:00',1.15518,1.15522,1.15518,1.15521,13.22,1.15531,1.15535,1.15531,1.15535,18.44,False
'2018-02-21T02:12:00',1.1552,1.1552,1.15518,1.15519,31.51,1.15533,1.15534,1.15532,1.15532,26.23,True
'2018-02-21T02:13:00',1.15518,1.15522,1.15516,1.15518,121.85,1.15532,1.15536,1.15528,1.15533,99.3,True
'2018-02-21T02:14:00',1.15518,1.15523,1.15515,1.15523,138.93,1.15533,1.15538,1.15529,1.15538,127.58,True
'2018-02-21T02:15:00',1.15523,1.15527,1.15515,1.1552,89.03,1.15539,1.15541,1.1553,1.15535,87.58,False
'2018-02-21T02:16:00',1.1552,1.15526,1.15519,1.15523,119.55,1.15534,1.15541,1.15532,1.15538,85.82,False
'2018-02-21T02:17:00',1.15523,1.15523,1.15514,1.15519,104.24,1.15538,1.15538,1.15527,1.15533,69.86,True
'2018-02-21T02:18:00',1.15521,1.15525,1.15514,1.15516,112.39,1.15535,1.1554,1.15527,1.1553,76.46,False
'2018-02-21T02:19:00',1.15516,1.15524,1.15511,1.15519,59.91,1.15531,1.1554,1.15526,1.15533,62.45,True
'2018-02-21T02:20:00',1.15519,1.15526,1.15519,1.15522,46.64,1.15533,1.15541,1.15532,1.15536,45.94,True
'2018-02-21T02:21:00',1.15522,1.15532,1.15522,1.15531,52.75,1.15537,1.15547,1.15537,1.15544,49.51,True
'2018-02-21T02:22:00',1.1553,1.15534,1.15523,1.15531,71.2,1.15544,1.15549,1.15536,1.15546,67.32,True
'2018-02-21T02:23:00',1.15531,1.15537,1.15529,1.1553,40.56,1.15546,1.15551,1.15544,1.15545,41.09,False
'2018-02-21T02:24:00',1.15531,1.15533,1.15529,1.15531,42.38,1.15546,1.15549,1.15545,1.15545,48.72,False
'2018-02-21T02:25:00',1.15529,1.15532,1.1552,1.15523,75.33,1.15544,1.15546,1.15536,1.15539,78.58,False
'2018-02-21T02:26:00',1.15522,1.15527,1.15521,1.15523,45.38,1.15537,1.15542,1.15535,1.15537,42.38,True
'2018-02-21T02:27:00',1.15521,1.15535,1.15521,1.15535,35.96,1.15536,1.15551,1.15536,1.15551,39.62,True
'2018-02-21T02:28:00',1.15534,1.15536,1.15527,1.15536,50.77,1.15549,1.15552,1.15542,1.15552,55.22,True
'2018-02-21T02:29:00',1.15537,1.15543,1.15535,1.15539,37.49,1.15552,1.15553,1.15551,1.15551,45.78,False
'2018-02-21T02:30:00',1.15538,1.15538,1.1553,1.15531,85.58,1.1555,1.15551,1.15545,1.15545,82.53,False
'2018-02-21T02:31:00',1.15531,1.15534,1.15525,1.15532,102.57,1.15543,1.15545,1.15539,1.15544,132.5,False
'2018-02-21T02:32:00',1.15532,1.15534,1.15526,1.15526,41.64,1.15544,1.15545,1.1554,1.1554,54.18,False
'2018-02-21T02:33:00',1.15525,1.15532,1.15525,1.15531,71.76,1.15539,1.15545,1.15539,1.15545,99.4,True
'2018-02-21T02:34:00',1.1553,1.15535,1.15528,1.15534,61.12,1.15545,1.15547,1.15541,1.15547,74.91,True
'2018-02-21T02:35:00',1.15533,1.1554,1.15533,1.15538,52.99,1.15546,1.15554,1.15545,1.15553,61.19,True
'2018-02-21T02:36:00',1.15538,1.15543,1.15538,1.15538,46.19,1.15552,1.15557,1.15551,1.15552,40.08,True
'2018-02-21T02:37:00',1.15541,1.15557,1.15539,1.15542,65.75,1.15552,1.15572,1.15552,1.15553,55.3,False
'2018-02-21T02:38:00',1.15542,1.15545,1.15541,1.15543,32.97,1.15553,1.15557,1.15552,1.15556,47.62,True
'2018-02-21T02:39:00',1.15543,1.15546,1.15542,1.15546,27.39,1.15556,1.15558,1.15554,1.15558,34.69,True
'2018-02-21T02:40:00',1.15545,1.15552,1.1554,1.15552,46.85,1.15558,1.15563,1.15554,1.15563,58.18,True
'2018-02-21T02:41:00',1.15553,1.15553,1.15543,1.15546,21.64,1.15563,1.15564,1.15556,1.15558,25.67,False
'2018-02-21T02:42:00',1.15546,1.15551,1.15543,1.15548,43.46,1.15557,1.15562,1.15556,1.15561,51.38,False
'2018-02-21T02:43:00',1.15549,1.1555,1.15544,1.15547,53.73,1.1556,1.15563,1.15556,1.1556,57.78,False
'2018-02-21T02:44:00',1.15549,1.15549,1.1554,1.15548,48.3,1.15562,1.15562,1.15554,1.1556,75.65,False
'2018-02-21T02:45:00',1.15549,1.15549,1.15539,1.15543,65.88,1.1556,1.15561,1.15552,1.15555,77.36,True
'2018-02-21T02:46:00',1.15543,1.15564,1.15542,1.15558,90.16,1.15554,1.15579,1.15554,1.1557,97.06,False
'2018-02-21T02:47:00',1.15558,1.1556,1.15552,1.15555,71.52,1.15571,1.15573,1.15566,1.15568,96.29,False
'2018-02-21T02:48:00',1.15554,1.15555,1.15546,1.15552,84.15,1.15567,1.15568,1.1556,1.15567,85.51,True
'2018-02-21T02:49:00',1.15552,1.1556,1.15545,1.15545,69.03,1.15567,1.15572,1.1556,1.1556,66.97,False
'2018-02-21T02:50:00',1.15544,1.1555,1.15542,1.1555,48.71,1.15559,1.15564,1.15557,1.15564,46.41,False
'2018-02-21T02:51:00',1.15549,1.15549,1.15538,1.1554,39.0,1.15563,1.15563,1.15553,1.15555,46.7,True
'2018-02-21T02:52:00',1.15541,1.1555,1.15539,1.1554,82.86,1.15555,1.15566,1.15554,1.15555,66.75,False
'2018-02-21T02:53:00',1.1554,1.1555,1.15532,1.15543,82.21,1.15555,1.15566,1.15547,1.15558,59.45,False
'2018-02-21T02:54:00',1.15544,1.15545,1.15543,1.15543,11.99,1.15559,1.15559,1.15555,1.15555,18.89,False
'2018-02-21T02:55:00',1.15541,1.15541,1.15533,1.15533,20.34,1.15554,1.15555,1.15547,1.15547,33.37,False
'2018-02-21T02:56:00',1.15531,1.15538,1.15528,1.15538,29.02,1.15546,1.1555,1.15542,1.1555,27.06,True
'2018-02-21T02:57:00',1.1554,1.1554,1.15534,1.15534,10.12,1.15551,1.15552,1.15546,1.15546,19.0,False
'2018-02-21T02:58:00',1.15532,1.15532,1.1553,1.1553,4.62,1.15546,1.15546,1.15543,1.15543,7.49,True
'2018-02-21T02:59:00',1.15533,1.15537,1.15533,1.15537,9.24,1.15546,1.15549,1.15546,1.15547,12.76,True
'2018-02-21T03:00:00',1.15538,1.15547,1.15532,1.15539,93.5,1.15549,1.15562,1.15546,1.15553,86.91,False
'2018-02-21T03:01:00',1.1554,1.15542,1.15532,1.15532,40.46,1.15553,1.15555,1.15547,1.15547,49.19,False
'2018-02-21T03:02:00',1.15534,1.15534,1.15526,1.15528,42.09,1.15547,1.15547,1.15539,1.15542,38.79,False
'2018-02-21T03:03:00',1.15528,1.15533,1.15528,1.15531,44.97,1.15542,1.15545,1.15541,1.15545,55.59,True
'2018-02-21T03:04:00',1.15531,1.15546,1.15531,1.15545,62.14,1.15545,1.1556,1.15545,1.15559,73.51,False
'2018-02-21T03:05:00',1.15545,1.15545,1.15539,1.15541,61.35,1.15558,1.15558,1.1555,1.15556,54.38,False
'2018-02-21T03:06:00',1.15541,1.15542,1.15531,1.15538,67.01,1.15554,1.15556,1.15545,1.15552,81.76,True
'2018-02-21T03:07:00',1.15538,1.15546,1.15538,1.15545,60.27,1.15553,1.15561,1.15551,1.15559,60.65,True
'2018-02-21T03:08:00',1.15546,1.15551,1.1554,1.15549,70.6,1.1556,1.15564,1.15554,1.15561,80.13,False
'2018-02-21T03:09:00',1.15549,1.1555,1.15544,1.15546,102.94,1.15561,1.15561,1.15555,1.15558,113.44,False
'2018-02-21T03:10:00',1.15545,1.1555,1.15543,1.15548,79.9,1.15558,1.15561,1.15555,1.15559,93.97,True
'2018-02-21T03:11:00',1.15547,1.15552,1.15546,1.15548,39.22,1.15559,1.15564,1.15559,1.15559,52.47,False
'2018-02-21T03:12:00',1.15548,1.15549,1.15543,1.15544,70.86,1.15559,1.1556,1.15554,1.15557,101.41,True
'2018-02-21T03:13:00',1.15545,1.15563,1.15544,1.15563,77.01,1.15556,1.15574,1.15556,1.15574,118.15,True
'2018-02-21T03:14:00',1.15563,1.15567,1.15562,1.15563,62.74,1.15574,1.15578,1.15573,1.15574,66.93,True
'2018-02-21T03:15:00',1.15563,1.15571,1.1556,1.15567,51.54,1.15573,1.15583,1.15572,1.15578,48.92,False
'2018-02-21T03:16:00',1.15567,1.15568,1.15554,1.15559,65.5,1.15578,1.1558,1.15568,1.15573,62.42,False
'2018-02-21T03:17:00',1.15559,1.15561,1.15552,1.15552,90.73,1.15572,1.15574,1.15563,1.15564,58.27,False
'2018-02-21T03:18:00',1.15553,1.15555,1.15549,1.15554,18.79,1.15564,1.15566,1.15563,1.15565,24.9,False
'2018-02-21T03:19:00',1.15554,1.15554,1.15548,1.15549,39.93,1.15565,1.15566,1.15562,1.15564,64.38,False
'2018-02-21T03:20:00',1.15548,1.15548,1.15539,1.15543,52.58,1.15563,1.15563,1.15553,1.15557,50.09,False
'2018-02-21T03:21:00',1.15543,1.15547,1.15541,1.15544,50.17,1.15558,1.15561,1.15555,1.15559,50.86,True
'2018-02-21T03:22:00',1.15543,1.15557,1.15543,1.15557,44.96,1.15559,1.15572,1.15557,1.15572,36.95,False
'2018-02-21T03:23:00',1.15554,1.15555,1.15549,1.15554,54.03,1.15568,1.1557,1.15563,1.15568,49.39,False
'2018-02-21T03:24:00',1.15552,1.15554,1.15546,1.15546,39.87,1.15567,1.15569,1.15559,1.15561,33.52,False
'2018-02-21T03:25:00',1.15548,1.15548,1.15535,1.15539,67.31,1.15561,1.15561,1.15549,1.15553,43.25,False
'2018-02-21T03:26:00',1.1554,1.15542,1.15537,1.15538,57.36,1.15553,1.15556,1.15552,1.15553,36.52,True
'2018-02-21T03:27:00',1.15539,1.15549,1.15538,1.15549,59.99,1.15554,1.15564,1.15553,1.15564,47.44,True
'2018-02-21T03:28:00',1.15549,1.1555,1.15548,1.15548,34.11,1.15564,1.15564,1.15561,1.15561,29.97,True
'2018-02-21T03:29:00',1.15548,1.15551,1.15545,1.15547,70.31,1.15562,1.15565,1.15558,1.15559,45.76,True
'2018-02-21T03:30:00',1.15546,1.15554,1.15539,1.15541,56.67,1.15558,1.15568,1.15554,1.15555,58.39,False
'2018-02-21T03:31:00',1.1554,1.15545,1.15538,1.15538,50.82,1.15555,1.15559,1.15551,1.15551,32.45,False
'2018-02-21T03:32:00',1.15539,1.15539,1.15536,1.15536,24.83,1.15551,1.15552,1.15547,1.15548,19.73,False
'2018-02-21T03:33:00',1.15536,1.15537,1.15535,1.15536,26.0,1.15547,1.1555,1.15546,1.15549,21.2,True
'2018-02-21T03:34:00',1.15535,1.15538,1.15534,1.15535,101.65,1.15547,1.15551,1.15544,1.15547,79.4,True
'2018-02-21T03:35:00',1.15535,1.15538,1.15534,1.15536,67.73,1.15547,1.15552,1.15546,1.1555,45.25,False
'2018-02-21T03:36:00',1.15537,1.15537,1.1553,1.15531,72.42,1.15549,1.1555,1.15543,1.15545,62.28,False
'2018-02-21T03:37:00',1.15531,1.15536,1.15527,1.15535,71.38,1.15544,1.15549,1.15539,1.15549,100.84,True
'2018-02-21T03:38:00',1.15535,1.15542,1.15529,1.15535,114.7,1.15549,1.15555,1.15543,1.15548,156.12,False
'2018-02-21T03:39:00',1.15533,1.15536,1.15531,1.15533,36.65,1.15547,1.15549,1.15545,1.15547,57.44,False
'2018-02-21T03:40:00',1.15533,1.15533,1.15528,1.15528,23.65,1.15547,1.15547,1.15542,1.15542,23.64,False
'2018-02-21T03:41:00',1.15532,1.15532,1.15528,1.1553,35.32,1.15543,1.15546,1.15542,1.15545,29.2,False
'2018-02-21T03:42:00',1.15529,1.1553,1.15526,1.1553,44.51,1.15543,1.15546,1.15538,1.15546,46.32,True
'2018-02-21T03:43:00',1.15529,1.15538,1.15528,1.15536,73.49,1.15544,1.15552,1.15541,1.15552,82.25,True
'2018-02-21T03:44:00',1.15536,1.15541,1.15536,1.15536,20.29,1.15551,1.15554,1.1555,1.1555,24.47,True
'2018-02-21T03:45:00',1.15538,1.15541,1.15532,1.15534,88.49,1.15551,1.15555,1.15546,1.15549,88.07,True
'2018-02-21T03:46:00',1.15534,1.15548,1.15533,1.15536,78.09,1.15548,1.15557,1.15548,1.15551,93.46,False
'2018-02-21T03:47:00',1.15535,1.1554,1.15531,1.15535,60.1,1.15551,1.15554,1.15546,1.15551,61.46,False
'2018-02-21T03:48:00',1.15535,1.15538,1.1553,1.15535,37.91,1.1555,1.15554,1.15544,1.15551,37.98,False
'2018-02-21T03:49:00',1.15537,1.15537,1.15534,1.15535,56.79,1.15551,1.15551,1.15548,1.15548,48.49,True
'2018-02-21T03:50:00',1.15536,1.15555,1.15535,1.15553,111.14,1.15551,1.15571,1.15549,1.15567,110.51,False
'2018-02-21T03:51:00',1.15554,1.15554,1.15547,1.15548,74.26,1.15568,1.15569,1.15562,1.15563,70.36,False
'2018-02-21T03:52:00',1.15548,1.15554,1.15543,1.15552,79.32,1.15563,1.15569,1.15557,1.15566,72.01,False
'2018-02-21T03:53:00',1.15551,1.15554,1.15548,1.15548,40.5,1.15566,1.15568,1.15562,1.15562,57.74,True
'2018-02-21T03:54:00',1.15548,1.15558,1.15545,1.15553,50.96,1.15562,1.15573,1.15559,1.15567,66.24,False
'2018-02-21T03:55:00',1.15553,1.15554,1.15547,1.15548,72.28,1.15568,1.15569,1.15562,1.15563,64.61,False
'2018-02-21T03:56:00',1.15546,1.15553,1.15546,1.15553,105.96,1.15561,1.15568,1.1556,1.15568,115.52,True
'2018-02-21T03:57:00',1.15554,1.15563,1.1555,1.15559,58.89,1.15568,1.15577,1.15565,1.15573,74.21,True
'2018-02-21T03:58:00',1.1556,1.15567,1.15557,1.15566,96.39,1.15574,1.15582,1.15572,1.15581,130.23,True
'2018-02-21T03:59:00',1.15566,1.15572,1.15558,1.15566,87.83,1.15581,1.15586,1.15573,1.1558,96.35,False
'2018-02-21T04:00:00',1.15565,1.15568,1.15561,1.15566,78.53,1.15577,1.15582,1.15574,1.15579,81.27,True
'2018-02-21T04:01:00',1.15567,1.15572,1.15565,1.15567,88.08,1.15582,1.15587,1.15579,1.15581,86.27,False
'2018-02-21T04:02:00',1.15566,1.15567,1.15564,1.15564,9.94,1.15581,1.15581,1.15579,1.15579,12.44,True
'2018-02-21T04:03:00',1.1556,1.15574,1.1556,1.15574,79.72,1.15575,1.15588,1.15575,1.15588,91.11,True
'2018-02-21T04:04:00',1.15574,1.15581,1.15574,1.1558,57.58,1.15588,1.15594,1.15588,1.15592,81.15,True
'2018-02-21T04:05:00',1.1558,1.15594,1.15579,1.15587,122.69,1.15592,1.15606,1.15589,1.156,165.74,False
'2018-02-21T04:06:00',1.15587,1.15593,1.15581,1.15583,133.55,1.15601,1.15606,1.15595,1.15599,160.66,False
'2018-02-21T04:07:00',1.15583,1.15591,1.15583,1.15591,129.18,1.15598,1.15606,1.15597,1.15605,146.16,True
'2018-02-21T04:08:00',1.15591,1.15594,1.15588,1.15592,50.84,1.15605,1.15609,1.15602,1.15607,45.86,False
'2018-02-21T04:09:00',1.15592,1.15593,1.15588,1.15588,49.43,1.15607,1.15608,1.15601,1.15603,40.55,False
'2018-02-21T04:10:00',1.15587,1.15588,1.15586,1.15587,44.85,1.15601,1.15602,1.15601,1.15601,80.73,True
'2018-02-21T04:11:00',1.15587,1.15592,1.15584,1.15588,55.66,1.15601,1.15605,1.15599,1.15602,75.74,False
'2018-02-21T04:12:00',1.15586,1.15586,1.15581,1.15582,79.06,1.15601,1.15601,1.15591,1.15596,51.01,True
'2018-02-21T04:13:00',1.15582,1.15596,1.15582,1.15596,96.35,1.15596,1.15609,1.15596,1.15609,105.53,True
'2018-02-21T04:14:00',1.15596,1.156,1.15594,1.15596,199.2,1.15609,1.1561,1.15608,1.1561,333.22,False
'2018-02-21T04:15:00',1.15597,1.15597,1.15592,1.15593,43.59,1.15609,1.1561,1.15606,1.15606,78.23,False
'2018-02-21T04:16:00',1.15594,1.15594,1.15589,1.15591,38.69,1.15606,1.15606,1.15603,1.15605,54.9,False
'2018-02-21T04:17:00',1.15591,1.15591,1.15582,1.15588,102.85,1.15603,1.15603,1.15596,1.15602,165.86,True
'2018-02-21T04:18:00',1.15591,1.15593,1.15587,1.15589,30.69,1.15603,1.15606,1.156,1.15602,38.7,True
'2018-02-21T04:19:00',1.15589,1.15597,1.15589,1.15591,40.79,1.15603,1.15606,1.15603,1.15606,45.13,False
'2018-02-21T04:20:00',1.15591,1.15596,1.15591,1.15594,43.92,1.15606,1.15606,1.15605,1.15606,63.5,False
'2018-02-21T04:21:00',1.15593,1.15593,1.15582,1.15585,62.61,1.15606,1.15606,1.15595,1.156,74.19,False
'2018-02-21T04:22:00',1.15585,1.15591,1.15585,1.15588,70.69,1.15599,1.15605,1.15599,1.15603,70.73,True
'2018-02-21T04:23:00',1.15588,1.15594,1.15588,1.15592,44.97,1.15601,1.15606,1.15601,1.15606,35.77,False
'2018-02-21T04:24:00',1.15592,1.15592,1.15579,1.15579,79.71,1.15605,1.15605,1.15594,1.15595,78.57,False
'2018-02-21T04:25:00',1.1558,1.1558,1.15574,1.15577,86.92,1.15593,1.15594,1.15589,1.15592,86.79,True
'2018-02-21T04:26:00',1.15577,1.15581,1.15574,1.15581,89.1,1.15592,1.15596,1.15589,1.15596,61.38,True
'2018-02-21T04:27:00',1.15579,1.15582,1.15574,1.15582,80.94,1.15593,1.15597,1.15589,1.15597,76.41,True
'2018-02-21T04:28:00',1.15582,1.15582,1.1558,1.15581,119.87,1.15595,1.15598,1.15593,1.15595,108.42,True
'2018-02-21T04:29:00',1.1558,1.15586,1.1558,1.15582,147.25,1.15594,1.15601,1.15594,1.15596,133.63,False
'2018-02-21T04:30:00',1.15582,1.15582,1.1556,1.15562,134.15,1.15595,1.15596,1.15573,1.15576,142.18,False
'2018-02-21T04:31:00',1.15562,1.15563,1.15553,1.15553,136.21,1.15575,1.15576,1.15563,1.15566,110.46,True
'2018-02-21T04:32:00',1.15553,1.15567,1.15552,1.15563,116.23,1.15567,1.15581,1.15564,1.15578,136.93,True
'2018-02-21T04:33:00',1.15564,1.15567,1.15555,1.15555,103.72,1.15578,1.15583,1.15568,1.1557,69.99,False
'2018-02-21T04:34:00',1.15556,1.15556,1.15551,1.15553,37.77,1.1557,1.1557,1.15566,1.15567,30.25,True
'2018-02-21T04:35:00',1.15553,1.15558,1.15553,1.15556,81.78,1.15566,1.15572,1.15565,1.15567,79.12,True
'2018-02-21T04:36:00',1.15554,1.15562,1.15553,1.15558,98.27,1.15564,1.15572,1.15564,1.15569,58.9,False
'2018-02-21T04:37:00',1.15558,1.15562,1.15558,1.1556,58.49,1.1557,1.15572,1.15568,1.1557,41.4,True
'2018-02-21T04:38:00',1.1556,1.15563,1.15552,1.15552,91.87,1.15569,1.15573,1.15561,1.15562,71.27,False
'2018-02-21T04:39:00',1.15552,1.15553,1.15541,1.15541,118.69,1.15563,1.15564,1.15553,1.15553,82.65,False
'2018-02-21T04:40:00',1.15541,1.15546,1.15528,1.15532,196.34,1.15553,1.15559,1.15539,1.15543,130.53,False
'2018-02-21T04:41:00',1.15532,1.15543,1.15532,1.15539,88.03,1.15544,1.15555,1.15544,1.15552,104.19,True
'2018-02-21T04:42:00',1.15539,1.1555,1.15539,1.15547,65.47,1.15553,1.15564,1.15553,1.15561,78.5,True
'2018-02-21T04:43:00',1.15547,1.15552,1.15545,1.15549,101.14,1.15562,1.15566,1.15558,1.15563,125.12,False
'2018-02-21T04:44:00',1.15549,1.15551,1.15546,1.1555,68.64,1.15563,1.15566,1.15559,1.15564,66.82,False
'2018-02-21T04:45:00',1.15549,1.15549,1.15544,1.15548,63.83,1.15563,1.15563,1.15558,1.15562,68.9,False
'2018-02-21T04:46:00',1.15548,1.15549,1.15548,1.15549,35.63,1.15561,1.15563,1.15561,1.15562,42.48,True
'2018-02-21T04:47:00',1.15549,1.15556,1.15549,1.15556,20.71,1.15562,1.15569,1.15561,1.15569,19.47,True
'2018-02-21T04:48:00',1.15556,1.15559,1.15551,1.15551,36.17,1.15569,1.15573,1.15564,1.15564,29.47,False
'2018-02-21T04:49:00',1.15549,1.1555,1.1554,1.15543,42.69,1.15563,1.15563,1.15555,1.15558,49.04,True
'2018-02-21T04:50:00',1.15543,1.15557,1.15543,1.15555,63.59,1.15558,1.15569,1.15557,1.15569,76.49,True
'2018-02-21T04:51:00',1.15555,1.15563,1.15554,1.15563,28.31,1.15568,1.15576,1.15567,1.15576,47.84,True
'2018-02-21T04:52:00',1.15563,1.15574,1.15563,1.15567,83.34,1.15576,1.15588,1.15576,1.15582,92.11,False
'2018-02-21T04:53:00',1.15567,1.15572,1.15565,1.1557,126.82,1.15582,1.15585,1.15579,1.15583,113.25,False
'2018-02-21T04:54:00',1.15569,1.15569,1.15566,1.15568,14.19,1.15583,1.15583,1.1558,1.15581,26.91,True
'2018-02-21T04:55:00',1.15568,1.15576,1.15567,1.15572,56.92,1.15581,1.15589,1.15581,1.15586,64.56,False
'2018-02-21T04:56:00',1.15572,1.15573,1.15563,1.15563,65.42,1.15587,1.15587,1.15577,1.15578,88.24,False
'2018-02-21T04:57:00',1.15565,1.15571,1.15563,1.1557,51.69,1.15579,1.15584,1.15575,1.15583,57.09,False
'2018-02-21T04:58:00',1.1557,1.1557,1.15561,1.15566,46.8,1.15584,1.15584,1.15575,1.1558,75.11,False
'2018-02-21T04:59:00',1.15566,1.15567,1.15556,1.15558,76.84,1.15579,1.1558,1.1557,1.15572,101.48,True
'2018-02-21T05:00:00',1.15557,1.15571,1.15556,1.15565,65.85,1.15571,1.15584,1.1557,1.1558,109.27,False
'2018-02-21T05:01:00',1.15565,1.1557,1.15565,1.1557,63.37,1.15579,1.15584,1.15579,1.15583,84.88,True
'2018-02-21T05:02:00',1.15569,1.15575,1.15562,1.15563,64.79,1.15582,1.15588,1.15576,1.15578,71.02,False
'2018-02-21T05:03:00',1.15565,1.15569,1.15561,1.15562,92.16,1.15579,1.15582,1.15572,1.15573,117.4,False
'2018-02-21T05:04:00',1.15561,1.15561,1.15549,1.15549,69.22,1.15572,1.15572,1.15562,1.15563,133.15,False
'2018-02-21T05:05:00',1.15549,1.15553,1.15545,1.15549,93.63,1.15563,1.15565,1.15558,1.15561,134.04,False
'2018-02-21T05:06:00',1.15549,1.15549,1.15527,1.15534,109.87,1.15561,1.15561,1.1554,1.15547,192.45,False
'2018-02-21T05:07:00',1.15535,1.15546,1.15531,1.15545,61.4,1.15548,1.1556,1.15546,1.15559,76.35,False
'2018-02-21T05:08:00',1.15544,1.15545,1.15536,1.15541,48.43,1.15559,1.15559,1.15551,1.15555,83.18,True
'2018-02-21T05:09:00',1.1554,1.15546,1.15539,1.15544,104.36,1.15555,1.1556,1.15553,1.15559,146.9,True
'2018-02-21T05:10:00',1.15543,1.15549,1.15536,1.15536,98.64,1.15558,1.15563,1.15551,1.15551,127.96,False
'2018-02-21T05:11:00',1.15537,1.1554,1.15531,1.15531,106.51,1.15551,1.15553,1.15545,1.15546,113.03,False
'2018-02-21T05:12:00',1.15532,1.15536,1.15525,1.15535,151.8,1.15547,1.1555,1.1554,1.15549,127.68,True
'2018-02-21T05:13:00',1.15535,1.15541,1.15534,1.15541,108.58,1.15549,1.15555,1.15548,1.15555,110.52,True
'2018-02-21T05:14:00',1.15541,1.15543,1.15532,1.15535,113.67,1.15555,1.15556,1.15547,1.15548,90.9,False
'2018-02-21T05:15:00',1.15534,1.15534,1.15514,1.15514,164.32,1.15548,1.15548,1.15528,1.15528,185.76,False
'2018-02-21T05:16:00',1.15514,1.15531,1.15514,1.1553,224.49,1.1553,1.15547,1.1553,1.15544,147.69,True
'2018-02-21T05:17:00',1.15531,1.15536,1.15531,1.15535,103.05,1.15543,1.15547,1.15543,1.15547,68.25,False
'2018-02-21T05:18:00',1.15533,1.15533,1.15526,1.15527,61.22,1.15547,1.15547,1.15539,1.15539,73.57,False
'2018-02-21T05:19:00',1.15528,1.15529,1.15528,1.15529,49.14,1.15539,1.15542,1.15539,1.15542,64.16,True
'2018-02-21T05:20:00',1.15529,1.15534,1.15526,1.15528,63.38,1.15542,1.15543,1.15539,1.1554,65.74,True
'2018-02-21T05:21:00',1.15528,1.15537,1.15526,1.15533,39.33,1.15541,1.15551,1.15539,1.15547,69.74,False
'2018-02-21T05:22:00',1.15533,1.15537,1.15523,1.15533,97.68,1.15546,1.15551,1.15537,1.15546,76.31,False
'2018-02-21T05:23:00',1.15532,1.15536,1.15531,1.15533,69.86,1.15545,1.1555,1.15544,1.15547,64.39,False
'2018-02-21T05:24:00',1.15533,1.15536,1.15531,1.15532,31.21,1.15547,1.15549,1.15544,1.15545,48.55,False
'2018-02-21T05:25:00',1.15532,1.15533,1.1553,1.15531,64.19,1.15546,1.15548,1.15543,1.15544,61.87,True
'2018-02-21T05:26:00',1.15532,1.15537,1.15531,1.15537,48.44,1.15544,1.15551,1.15544,1.1555,60.67,False
'2018-02-21T05:27:00',1.15537,1.15537,1.15533,1.15534,11.38,1.1555,1.1555,1.15546,1.15546,9.69,True
'2018-02-21T05:28:00',1.15535,1.15537,1.15535,1.15537,41.68,1.15546,1.15551,1.15546,1.1555,23.09,True
'2018-02-21T05:29:00',1.15537,1.15541,1.15537,1.15538,27.95,1.15551,1.15554,1.15549,1.15551,22.1,True
'2018-02-21T05:30:00',1.15539,1.15548,1.15533,1.15545,54.3,1.15551,1.15561,1.15546,1.15558,55.98,False
'2018-02-21T05:31:00',1.15544,1.15547,1.15542,1.15544,43.75,1.15558,1.1556,1.15555,1.15556,68.97,False
'2018-02-21T05:32:00',1.15542,1.15546,1.15541,1.15542,52.39,1.15556,1.15559,1.15555,1.15556,50.31,False
'2018-02-21T05:33:00',1.15541,1.15542,1.15539,1.15541,59.35,1.15556,1.15556,1.15554,1.15555,86.11,True
'2018-02-21T05:34:00',1.15542,1.15546,1.1554,1.15543,59.73,1.15554,1.15558,1.15553,1.15558,52.83,False
'2018-02-21T05:35:00',1.15543,1.15546,1.15541,1.15541,37.97,1.15557,1.15558,1.15554,1.15554,33.23,True
'2018-02-21T05:36:00',1.1554,1.15547,1.15539,1.15545,44.88,1.15554,1.15558,1.15553,1.15555,33.32,True
'2018-02-21T05:37:00',1.15547,1.15556,1.15547,1.15556,28.33,1.15557,1.15569,1.15557,1.15569,49.86,True
'2018-02-21T05:38:00',1.15556,1.15561,1.15555,1.1556,48.49,1.15568,1.15576,1.15568,1.15574,52.29,False
'2018-02-21T05:39:00',1.15558,1.15561,1.15549,1.15555,96.26,1.15573,1.15575,1.15563,1.15569,104.82,False
'2018-02-21T05:40:00',1.15556,1.15557,1.1555,1.15556,54.83,1.1557,1.15572,1.15563,1.1557,58.03,True
'2018-02-21T05:41:00',1.15558,1.15559,1.1555,1.1555,38.49,1.15572,1.15574,1.15564,1.15565,35.14,False
'2018-02-21T05:42:00',1.15551,1.15553,1.15548,1.1555,69.37,1.15566,1.15568,1.15563,1.15565,66.33,False
'2018-02-21T05:43:00',1.15551,1.15552,1.15548,1.15548,34.85,1.15565,1.15565,1.15563,1.15564,36.99,True
'2018-02-21T05:44:00',1.15548,1.15553,1.15548,1.15553,42.36,1.15563,1.15568,1.15563,1.15567,58.2,False
'2018-02-21T05:45:00',1.15553,1.15553,1.1555,1.1555,21.25,1.15566,1.15566,1.15561,1.15561,46.37,False
'2018-02-21T05:46:00',1.1555,1.15552,1.15546,1.1555,22.01,1.1556,1.15565,1.15559,1.15561,27.69,False
'2018-02-21T05:47:00',1.1555,1.15552,1.15549,1.1555,17.65,1.15562,1.15564,1.15559,1.15564,30.42,False
'2018-02-21T05:48:00',1.15551,1.15551,1.15543,1.1555,67.78,1.15564,1.15564,1.15557,1.15563,48.8,True
'2018-02-21T05:49:00',1.15549,1.15553,1.15541,1.15544,73.55,1.15562,1.15566,1.15554,1.15558,47.14,True
'2018-02-21T05:50:00',1.15546,1.15577,1.15527,1.15566,189.54,1.1556,1.15591,1.15541,1.1558,126.55,False
'2018-02-21T05:51:00',1.15565,1.15569,1.15548,1.15565,127.99,1.15576,1.15583,1.15562,1.15579,95.89,True
'2018-02-21T05:52:00',1.15564,1.15579,1.15532,1.15547,183.66,1.15579,1.15593,1.15545,1.15562,178.2,False
'2018-02-21T05:53:00',1.15549,1.15559,1.15546,1.15559,104.75,1.15561,1.15572,1.15559,1.15571,75.39,True
'2018-02-21T05:54:00',1.15557,1.15562,1.15549,1.1555,66.77,1.15571,1.15574,1.15562,1.15562,65.51,False
'2018-02-21T05:55:00',1.15547,1.15547,1.15526,1.15533,147.96,1.15559,1.15561,1.15541,1.15548,113.65,False
'2018-02-21T05:56:00',1.15533,1.15542,1.15533,1.1554,59.45,1.15547,1.15556,1.15547,1.15553,48.37,True
'2018-02-21T05:57:00',1.15539,1.15547,1.15537,1.15537,53.91,1.15552,1.1556,1.1555,1.1555,40.73,False
'2018-02-21T05:58:00',1.15537,1.1554,1.15531,1.15539,67.88,1.1555,1.15554,1.15544,1.15553,44.02,True
'2018-02-21T05:59:00',1.15539,1.15559,1.15536,1.15556,157.04,1.15552,1.15572,1.1555,1.1557,99.23,True
'2018-02-21T06:00:00',1.15555,1.15564,1.15544,1.15544,133.66,1.1557,1.15578,1.15558,1.15558,98.3,False
'2018-02-21T06:01:00',1.15545,1.15548,1.15525,1.15537,198.47,1.15558,1.15562,1.15539,1.15549,134.65,False
'2018-02-21T06:02:00',1.15537,1.15547,1.15526,1.15546,126.5,1.1555,1.1556,1.15539,1.1556,99.31,True
'2018-02-21T06:03:00',1.15545,1.15562,1.15544,1.15552,172.22,1.15559,1.15576,1.15557,1.15565,115.17,False
'2018-02-21T06:04:00',1.1555,1.15556,1.15545,1.15551,70.54,1.15565,1.1557,1.15559,1.15565,63.67,True
'2018-02-21T06:05:00',1.15551,1.15558,1.1554,1.15542,78.83,1.15565,1.15573,1.15555,1.15556,104.97,True
'2018-02-21T06:06:00',1.15542,1.15564,1.15542,1.15561,133.06,1.15557,1.15579,1.15557,1.15575,164.76,False
'2018-02-21T06:07:00',1.1556,1.15563,1.15544,1.15546,129.59,1.15574,1.15575,1.15558,1.15559,95.96,False
'2018-02-21T06:08:00',1.15546,1.15551,1.15545,1.15547,109.05,1.15558,1.15564,1.15558,1.15561,112.32,False
'2018-02-21T06:09:00',1.15547,1.15549,1.15547,1.15547,29.13,1.15562,1.15563,1.15561,1.15563,21.62,False
'2018-02-21T06:10:00',1.15546,1.15548,1.15543,1.15547,64.58,1.15561,1.15563,1.15557,1.15562,63.28,False
'2018-02-21T06:11:00',1.15546,1.15547,1.15542,1.15545,59.23,1.1556,1.15561,1.15557,1.15558,66.07,False
'2018-02-21T06:12:00',1.15544,1.15547,1.15538,1.15542,75.11,1.15559,1.15561,1.15552,1.15557,109.54,False
'2018-02-21T06:13:00',1.15542,1.15544,1.15535,1.15539,120.82,1.15557,1.1556,1.15551,1.15552,138.31,False
'2018-02-21T06:14:00',1.15539,1.15541,1.15537,1.15539,66.99,1.15554,1.15555,1.15552,1.15554,79.18,True
'2018-02-21T06:15:00',1.15541,1.15542,1.15537,1.15538,59.4,1.15555,1.15556,1.15552,1.15552,92.93,False
'2018-02-21T06:16:00',1.15538,1.15541,1.15538,1.15541,43.19,1.15553,1.15555,1.15553,1.15555,43.33,True
'2018-02-21T06:17:00',1.15541,1.15546,1.15535,1.15543,91.91,1.15555,1.1556,1.15549,1.15558,121.03,True
'2018-02-21T06:18:00',1.15543,1.15548,1.15539,1.15545,100.62,1.15558,1.15562,1.15553,1.15559,100.97,False
'2018-02-21T06:19:00',1.15545,1.15546,1.15542,1.15543,71.32,1.15559,1.1556,1.15556,1.15556,89.73,True
'2018-02-21T06:20:00',1.15542,1.1555,1.15542,1.15547,53.48,1.15556,1.15564,1.15556,1.15562,84.31,False
'2018-02-21T06:21:00',1.15549,1.15549,1.15542,1.15542,58.67,1.15561,1.15562,1.15556,1.15556,46.29,True
'2018-02-21T06:22:00',1.15542,1.15556,1.15542,1.15556,102.85,1.15557,1.15571,1.15557,1.15571,65.09,True
'2018-02-21T06:23:00',1.15557,1.15558,1.15553,1.15557,77.13,1.15571,1.15571,1.15566,1.15571,88.2,False
'2018-02-21T06:24:00',1.15556,1.15556,1.15548,1.15548,68.31,1.15571,1.15571,1.15563,1.15563,54.21,True
'2018-02-21T06:25:00',1.1555,1.15566,1.1555,1.1556,84.6,1.15564,1.1558,1.15564,1.15575,81.52,False
'2018-02-21T06:26:00',1.15562,1.15564,1.1556,1.15562,43.71,1.15577,1.15577,1.15574,1.15576,78.39,True
'2018-02-21T06:27:00',1.15564,1.15566,1.15558,1.15566,72.44,1.15576,1.1558,1.15572,1.1558,60.18,True
'2018-02-21T06:28:00',1.15566,1.15569,1.15555,1.1556,57.27,1.1558,1.15582,1.15569,1.15575,71.15,False
'2018-02-21T06:29:00',1.15561,1.15565,1.15558,1.15564,83.47,1.15574,1.1558,1.15572,1.15578,113.08,False
'2018-02-21T06:30:00',1.15564,1.15564,1.15548,1.15552,70.91,1.1558,1.1558,1.15561,1.15567,79.66,False
'2018-02-21T06:31:00',1.15553,1.15555,1.1555,1.15552,102.43,1.15567,1.1557,1.15564,1.15567,95.15,True
'2018-02-21T06:32:00',1.15553,1.15558,1.15553,1.15555,85.31,1.15568,1.15574,1.15568,1.15569,109.28,False
'2018-02-21T06:33:00',1.15553,1.15553,1.15549,1.15551,73.13,1.15569,1.15569,1.15564,1.15566,87.55,False
'2018-02-21T06:34:00',1.15551,1.15552,1.1555,1.15552,58.81,1.15566,1.15567,1.15565,1.15567,119.97,False
'2018-02-21T06:35:00',1.15551,1.15552,1.15541,1.15549,54.5,1.15566,1.15566,1.15552,1.1556,44.79,False
'2018-02-21T06:36:00',1.15548,1.15548,1.1551,1.15514,196.45,1.15559,1.1556,1.15525,1.15529,200.41,False
'2018-02-21T06:37:00',1.15514,1.15518,1.15506,1.1551,101.65,1.15529,1.15531,1.15521,1.15525,91.79,True
'2018-02-21T06:38:00',1.15511,1.15519,1.15511,1.15518,72.18,1.15526,1.15533,1.15526,1.15533,69.62,True
'2018-02-21T06:39:00',1.15518,1.15519,1.15509,1.15509,89.39,1.15533,1.15534,1.15523,1.15524,82.46,False
'2018-02-21T06:40:00',1.1551,1.15511,1.15509,1.15511,51.49,1.15525,1.15526,1.15522,1.15526,57.7,True
'2018-02-21T06:41:00',1.15513,1.15522,1.15513,1.15522,55.23,1.15527,1.15536,1.15527,1.15535,57.88,True
'2018-02-21T06:42:00',1.15521,1.15524,1.15516,1.15519,46.82,1.15535,1.15536,1.15531,1.15532,36.37,False
'2018-02-21T06:43:00',1.15519,1.15521,1.15518,1.15521,54.07,1.15533,1.15535,1.15532,1.15535,65.19,True
'2018-02-21T06:44:00',1.15521,1.15522,1.1552,1.1552,21.13,1.15535,1.15535,1.15534,1.15535,33.23,True
'2018-02-21T06:45:00',1.1552,1.15523,1.15514,1.15517,119.39,1.15534,1.15535,1.15529,1.15532,106.37,True
'2018-02-21T06:46:00',1.15517,1.15538,1.15517,1.1553,80.29,1.15531,1.15552,1.15531,1.15545,87.04,False
'2018-02-21T06:47:00',1.1553,1.15532,1.15526,1.15529,68.53,1.15545,1.15547,1.1554,1.15542,65.38,True
'2018-02-21T06:48:00',1.15529,1.15534,1.15529,1.15533,20.04,1.15542,1.15547,1.15542,1.15547,22.87,False
'2018-02-21T06:49:00',1.15533,1.15533,1.15518,1.15521,69.17,1.15547,1.15547,1.15533,1.15535,63.69,False
'2018-02-21T06:50:00',1.15521,1.15521,1.15517,1.15519,65.3,1.15535,1.15536,1.15532,1.15534,59.94,False
'2018-02-21T06:51:00',1.15519,1.15521,1.15512,1.15521,97.74,1.15534,1.15534,1.15527,1.15534,93.94,True
'2018-02-21T06:52:00',1.15521,1.15525,1.15518,1.15518,97.31,1.15534,1.15537,1.15533,1.15533,80.19,False
'2018-02-21T06:53:00',1.15518,1.15522,1.15515,1.15519,82.76,1.15533,1.15536,1.1553,1.15535,73.97,True
'2018-02-21T06:54:00',1.15522,1.15528,1.1552,1.15528,79.15,1.15536,1.15543,1.15535,1.15542,63.88,False
'2018-02-21T06:55:00',1.15527,1.15528,1.15515,1.1552,97.4,1.15541,1.15542,1.1553,1.15535,89.94,True
'2018-02-21T06:56:00',1.1552,1.15537,1.1552,1.15525,115.53,1.15535,1.15553,1.15535,1.15541,133.18,False
'2018-02-21T06:57:00',1.15525,1.15532,1.15523,1.15532,63.03,1.1554,1.15548,1.15535,1.15548,74.41,True
'2018-02-21T06:58:00',1.15531,1.15533,1.15529,1.15529,45.4,1.15547,1.15549,1.15543,1.15543,59.58,True
'2018-02-21T06:59:00',1.15529,1.15538,1.15529,1.15537,167.85,1.15545,1.15553,1.15544,1.15552,159.47,True
'2018-02-21T07:00:00',1.15535,1.15543,1.15528,1.15539,153.34,1.15551,1.15556,1.15543,1.15554,153.92,True
'2018-02-21T07:01:00',1.1554,1.15544,1.15534,1.1554,82.51,1.15552,1.15556,1.15546,1.15556,85.6,False
'2018-02-21T07:02:00',1.1554,1.15541,1.1553,1.1553,46.35,1.15555,1.15556,1.15544,1.15546,50.08,False
'2018-02-21T07:03:00',1.15532,1.15539,1.1553,1.15539,26.33,1.15547,1.15554,1.15543,1.15554,26.91,True
'2018-02-21T07:04:00',1.15539,1.15544,1.15528,1.1553,38.83,1.15555,1.15559,1.15543,1.15543,42.5,False
'2018-02-21T07:05:00',1.15528,1.15531,1.15528,1.15528,41.97,1.15543,1.15544,1.15538,1.15539,18.01,False
'2018-02-21T07:06:00',1.15528,1.15528,1.15524,1.15525,18.06,1.1554,1.15542,1.15538,1.1554,12.18,True
'2018-02-21T07:07:00',1.15525,1.1553,1.15525,1.15529,29.22,1.1554,1.15543,1.15539,1.15542,18.89,True
'2018-02-21T07:08:00',1.15531,1.15533,1.15528,1.1553,33.08,1.15542,1.15546,1.15542,1.15542,18.11,False
'2018-02-21T07:09:00',1.1553,1.15532,1.15525,1.15527,92.0,1.15543,1.15543,1.15538,1.15539,69.58,False
'2018-02-21T07:10:00',1.15529,1.1553,1.15525,1.15529,60.15,1.15539,1.15544,1.15539,1.15544,82.69,False
'2018-02-21T07:11:00',1.1553,1.1553,1.15524,1.15529,61.4,1.15543,1.15543,1.15537,1.15542,93.94,False
'2018-02-21T07:12:00',1.15528,1.15528,1.15522,1.15528,108.78,1.15542,1.15542,1.15536,1.15541,82.17,True
'2018-02-21T07:13:00',1.15529,1.15529,1.15522,1.15525,113.89,1.15541,1.15542,1.15535,1.15539,82.9,False
'2018-02-21T07:14:00',1.15526,1.15528,1.15522,1.15524,150.29,1.15539,1.15542,1.15535,1.15537,108.99,False
'2018-02-21T07:15:00',1.15524,1.15527,1.15523,1.15525,76.97,1.15537,1.15541,1.15535,1.15539,79.33,True
'2018-02-21T07:16:00',1.15525,1.1553,1.15522,1.1553,105.89,1.15539,1.15544,1.15534,1.15544,83.55,True
'2018-02-21T07:17:00',1.1553,1.1553,1.15526,1.15529,181.03,1.15545,1.15545,1.15541,1.15542,202.24,False
'2018-02-21T07:18:00',1.15529,1.15529,1.15524,1.15525,54.81,1.15542,1.15543,1.15537,1.15538,58.85,False
'2018-02-21T07:19:00',1.15525,1.15527,1.15522,1.15527,27.96,1.15538,1.1554,1.15535,1.1554,39.86,True
'2018-02-21T07:20:00',1.15528,1.15532,1.15527,1.15528,42.78,1.1554,1.15544,1.1554,1.15542,37.43,False
'2018-02-21T07:21:00',1.15527,1.15531,1.15527,1.15531,49.6,1.15542,1.15542,1.15541,1.15542,61.99,True
'2018-02-21T07:22:00',1.15529,1.15533,1.15528,1.1553,24.08,1.15542,1.15544,1.15542,1.15542,17.79,True
'2018-02-21T07:23:00',1.15529,1.15533,1.15528,1.15528,30.88,1.15542,1.15546,1.15542,1.15542,20.54,False
'2018-02-21T07:24:00',1.15528,1.15533,1.15525,1.15528,61.7,1.15542,1.15545,1.15539,1.15541,31.39,False
'2018-02-21T07:25:00',1.15528,1.15533,1.15528,1.1553,17.35,1.15542,1.15542,1.15542,1.15542,14.57,False
'2018-02-21T07:26:00',1.15529,1.15531,1.15528,1.15529,59.67,1.15542,1.15542,1.15542,1.15542,46.34,True
'2018-02-21T07:27:00',1.15529,1.15533,1.15512,1.15516,78.96,1.15542,1.15547,1.15526,1.15532,94.06,False
'2018-02-21T07:28:00',1.15516,1.15532,1.15516,1.15527,93.44,1.15532,1.15547,1.15532,1.15541,96.49,False
'2018-02-21T07:29:00',1.15526,1.15531,1.15526,1.15529,41.73,1.1554,1.15545,1.1554,1.15543,84.73,False
'2018-02-21T07:30:00',1.1553,1.15531,1.15527,1.15529,24.81,1.15542,1.15542,1.1554,1.1554,20.26,False
'2018-02-21T07:31:00',1.15528,1.1553,1.15518,1.15518,57.14,1.1554,1.15543,1.15533,1.15533,38.93,False
'2018-02-21T07:32:00',1.15517,1.15529,1.15513,1.15522,88.37,1.15533,1.15542,1.15528,1.15539,89.6,False
'2018-02-21T07:33:00',1.15522,1.15522,1.15512,1.15515,91.01,1.15538,1.15538,1.15528,1.15528,66.64,True
'2018-02-21T07:34:00',1.15515,1.1553,1.15514,1.15517,84.94,1.15528,1.15545,1.15528,1.15533,92.31,False
'2018-02-21T07:35:00',1.15517,1.15524,1.15514,1.15524,81.67,1.15533,1.15541,1.15529,1.15536,64.28,True
'2018-02-21T07:36:00',1.15524,1.15527,1.15519,1.1552,33.36,1.15534,1.1554,1.15532,1.15532,39.19,False
'2018-02-21T07:37:00',1.1552,1.15521,1.15512,1.15512,36.17,1.15533,1.15534,1.15525,1.15525,49.85,False
'2018-02-21T07:38:00',1.15513,1.1552,1.15512,1.15518,96.54,1.15527,1.15532,1.15527,1.15531,79.25,True
'2018-02-21T07:39:00',1.15518,1.15527,1.15518,1.15525,83.49,1.15531,1.15542,1.15531,1.1554,108.83,False
'2018-02-21T07:40:00',1.15526,1.15527,1.15512,1.15515,86.88,1.15541,1.15542,1.15526,1.1553,127.37,False
'2018-02-21T07:41:00',1.15515,1.15521,1.15515,1.1552,47.18,1.15531,1.15537,1.1553,1.15536,45.22,True
'2018-02-21T07:42:00',1.15521,1.15522,1.1552,1.1552,21.57,1.15535,1.15536,1.15534,1.15535,33.42,True
'2018-02-21T07:43:00',1.1552,1.15524,1.15517,1.15523,90.53,1.15536,1.15539,1.1553,1.15536,89.72,True
'2018-02-21T07:44:00',1.15523,1.15525,1.15519,1.1552,54.25,1.15536,1.1554,1.15533,1.15535,66.43,False
'2018-02-21T07:45:00',1.15519,1.15522,1.15519,1.15522,20.77,1.15534,1.15537,1.15534,1.15537,14.28,True
'2018-02-21T07:46:00',1.15525,1.15532,1.15521,1.15531,81.69,1.15537,1.15548,1.15534,1.15546,74.7,True
'2018-02-21T07:47:00',1.15534,1.15534,1.15524,1.15529,69.29,1.15547,1.1555,1.1554,1.15544,70.33,False
'2018-02-21T07:48:00',1.15529,1.15531,1.15524,1.1553,81.45,1.15543,1.15547,1.1554,1.15545,56.59,True
'2018-02-21T07:49:00',1.1553,1.15535,1.15527,1.15533,46.58,1.15543,1.15549,1.15542,1.15546,42.55,True
'2018-02-21T07:50:00',1.15534,1.15545,1.15524,1.15542,182.73,1.15546,1.15561,1.1554,1.15558,156.65,True
'2018-02-21T07:51:00',1.15543,1.1555,1.15533,1.15548,89.43,1.15559,1.15565,1.15545,1.15565,79.32,True
'2018-02-21T07:52:00',1.15549,1.15557,1.15542,1.15546,116.83,1.15565,1.15572,1.15559,1.15562,92.68,False
'2018-02-21T07:53:00',1.15547,1.15555,1.15543,1.15552,103.25,1.15563,1.1557,1.15559,1.15566,77.13,False
'2018-02-21T07:54:00',1.15549,1.15549,1.15535,1.15542,82.25,1.15566,1.15566,1.15552,1.15558,91.45,False
'2018-02-21T07:55:00',1.15544,1.15546,1.15538,1.15538,25.55,1.15559,1.15562,1.15554,1.15554,34.12,False
'2018-02-21T07:56:00',1.15538,1.15545,1.15535,1.15545,62.69,1.15552,1.15559,1.1555,1.15559,76.04,True
'2018-02-21T07:57:00',1.15544,1.15547,1.15543,1.15543,47.02,1.15559,1.15562,1.15555,1.15555,55.14,False
'2018-02-21T07:58:00',1.15542,1.15547,1.15539,1.15546,47.68,1.15554,1.15562,1.15551,1.15561,37.71,True
'2018-02-21T07:59:00',1.15545,1.1555,1.15541,1.15541,52.6,1.15561,1.15566,1.15556,1.15556,58.49,True
'2018-02-21T08:00:00',1.15541,1.1556,1.1554,1.15543,221.52,1.15556,1.15574,1.15554,1.15558,258.95,False
'2018-02-21T08:01:00',1.15543,1.15555,1.15543,1.15547,110.56,1.15558,1.1557,1.15558,1.15562,136.58,False
'2018-02-21T08:02:00',1.15547,1.15551,1.15536,1.1555,200.55,1.15561,1.15566,1.15549,1.15565,212.2,True
'2018-02-21T08:03:00',1.1555,1.15554,1.15546,1.15548,132.13,1.15565,1.15568,1.15561,1.15562,157.24,False
'2018-02-21T08:04:00',1.15548,1.15548,1.15534,1.15537,105.97,1.15562,1.15562,1.15546,1.15551,139.3,True
'2018-02-21T08:05:00',1.15538,1.15557,1.15537,1.1555,59.72,1.15551,1.15571,1.1555,1.15564,73.21,True
'2018-02-21T08:06:00',1.1555,1.15559,1.15545,1.15555,146.24,1.15564,1.15574,1.15558,1.15571,164.11,True
'2018-02-21T08:07:00',1.15555,1.1556,1.15551,1.15552,105.63,1.1557,1.15575,1.15564,1.15565,101.43,False
'2018-02-21T08:08:00',1.15552,1.15556,1.15546,1.15549,52.8,1.15566,1.1557,1.1556,1.15561,54.12,True
'2018-02-21T08:09:00',1.1555,1.15557,1.15544,1.15553,139.16,1.15563,1.15571,1.15556,1.15565,171.92,False
'2018-02-21T08:10:00',1.15553,1.15554,1.15551,1.15552,70.41,1.15566,1.15567,1.15565,1.15566,124.14,True
'2018-02-21T08:11:00',1.15552,1.15557,1.15549,1.15553,130.47,1.15566,1.1557,1.1556,1.15567,177.96,True
'2018-02-21T08:12:00',1.15553,1.15571,1.15551,1.15571,52.82,1.15567,1.15585,1.15565,1.15585,58.76,True
'2018-02-21T08:13:00',1.15572,1.15575,1.15567,1.15569,123.34,1.15586,1.1559,1.15582,1.15583,155.94,True
'2018-02-21T08:14:00',1.15574,1.15584,1.15556,1.15557,191.17,1.15586,1.15597,1.15571,1.15571,175.15,False
'2018-02-21T08:15:00',1.15558,1.15558,1.15537,1.15544,127.84,1.15573,1.15573,1.15552,1.15559,119.93,False
'2018-02-21T08:16:00',1.15545,1.1555,1.15538,1.1555,86.97,1.1556,1.15563,1.1555,1.15563,100.03,True
'2018-02-21T08:17:00',1.15554,1.15568,1.15541,1.15568,137.5,1.15563,1.15583,1.15554,1.1558,140.31,False
'2018-02-21T08:18:00',1.15568,1.15568,1.15556,1.15558,37.56,1.1558,1.1558,1.15567,1.15567,61.5,False
'2018-02-21T08:19:00',1.15557,1.15558,1.15554,1.15558,58.91,1.15566,1.15569,1.15564,1.15567,100.77,True
'2018-02-21T08:20:00',1.15558,1.15562,1.15557,1.15557,52.72,1.15569,1.15574,1.15568,1.15568,86.35,False
'2018-02-21T08:21:00',1.15556,1.15561,1.15539,1.15544,107.32,1.15568,1.15573,1.15549,1.15553,114.57,False
'2018-02-21T08:22:00',1.15544,1.15549,1.15527,1.15532,163.92,1.15555,1.1556,1.15534,1.15541,215.73,True
'2018-02-21T08:23:00',1.15533,1.15551,1.1553,1.15536,152.87,1.15541,1.15561,1.15538,1.15547,144.85,False
'2018-02-21T08:24:00',1.15536,1.15536,1.15521,1.15529,79.66,1.15546,1.15546,1.15532,1.15542,104.24,False
'2018-02-21T08:25:00',1.1553,1.15531,1.15526,1.15529,75.26,1.15542,1.15545,1.1554,1.15542,51.96,False
'2018-02-21T08:26:00',1.15529,1.1553,1.15504,1.15507,99.91,1.15542,1.15543,1.15517,1.15522,98.83,False
'2018-02-21T08:27:00',1.1551,1.15524,1.15508,1.1552,122.73,1.15525,1.15539,1.15521,1.15536,121.49,True
'2018-02-21T08:28:00',1.1552,1.1553,1.15507,1.15508,118.5,1.15536,1.1554,1.15523,1.15523,157.71,False
'2018-02-21T08:29:00',1.15507,1.15515,1.15504,1.15509,123.23,1.15524,1.1553,1.15517,1.15524,136.02,True
'2018-02-21T08:30:00',1.1551,1.15518,1.15503,1.15513,109.51,1.15523,1.15532,1.15514,1.15527,122.63,False
'2018-02-21T08:31:00',1.15512,1.15512,1.155,1.15504,112.54,1.15525,1.15525,1.15514,1.15516,105.22,False
'2018-02-21T08:32:00',1.15504,1.15511,1.15489,1.15496,174.29,1.15517,1.15525,1.15505,1.15511,198.73,True
'2018-02-21T08:33:00',1.15498,1.15512,1.15492,1.15512,131.78,1.15513,1.15524,1.15505,1.15524,130.24,True
'2018-02-21T08:34:00',1.15511,1.15517,1.15484,1.15485,151.16,1.15525,1.15529,1.15498,1.15499,201.35,False
'2018-02-21T08:35:00',1.15485,1.15498,1.15482,1.15486,174.66,1.15499,1.15512,1.15494,1.15499,198.12,False
'2018-02-21T08:36:00',1.15487,1.15489,1.15472,1.15479,125.34,1.15501,1.15501,1.15485,1.15492,122.99,False
'2018-02-21T08:37:00',1.15478,1.15488,1.15475,1.15481,93.78,1.15491,1.15497,1.15486,1.15492,70.7,True
'2018-02-21T08:38:00',1.15478,1.15491,1.15474,1.15485,163.62,1.1549,1.15503,1.15483,1.15496,169.33,True
'2018-02-21T08:39:00',1.15482,1.15516,1.15472,1.1551,208.44,1.15494,1.15526,1.15485,1.15524,211.42,False
'2018-02-21T08:40:00',1.15509,1.15515,1.15506,1.15512,101.99,1.15522,1.15528,1.1552,1.15524,123.58,False
'2018-02-21T08:41:00',1.15511,1.15512,1.15498,1.15507,115.42,1.15524,1.15525,1.15512,1.15518,117.85,True
'2018-02-21T08:42:00',1.15505,1.15518,1.15492,1.15515,94.54,1.15518,1.15531,1.15505,1.15529,127.21,True
'2018-02-21T08:43:00',1.15515,1.15562,1.15515,1.15542,134.0,1.15528,1.15573,1.15528,1.15554,121.77,False
'2018-02-21T08:44:00',1.15542,1.15556,1.1553,1.15543,158.78,1.15553,1.15568,1.15543,1.15556,160.2,False
'2018-02-21T08:45:00',1.15543,1.15548,1.15532,1.15532,67.51,1.15555,1.15559,1.15545,1.15545,70.01,False
'2018-02-21T08:46:00',1.15534,1.15535,1.15526,1.15531,96.18,1.15545,1.15547,1.15538,1.15543,91.47,True
'2018-02-21T08:47:00',1.15531,1.15546,1.15528,1.15539,113.57,1.15543,1.15559,1.15541,1.15548,121.94,False
'2018-02-21T08:48:00',1.15537,1.15545,1.15526,1.15526,123.85,1.15548,1.15556,1.15534,1.15534,104.25,False
'2018-02-21T08:49:00',1.15526,1.15535,1.1551,1.15532,121.54,1.15536,1.15547,1.15522,1.15544,104.12,True
'2018-02-21T08:50:00',1.1553,1.15539,1.15522,1.15525,144.47,1.15542,1.15552,1.15535,1.15538,141.9,False
'2018-02-21T08:51:00',1.15526,1.15533,1.15521,1.15526,97.23,1.15539,1.15544,1.15533,1.15539,106.58,False
'2018-02-21T08:52:00',1.15525,1.15527,1.1551,1.15518,131.49,1.15538,1.15539,1.15523,1.15531,117.58,False
'2018-02-21T08:53:00',1.15519,1.15523,1.15509,1.15511,76.23,1.15531,1.15536,1.15522,1.15523,90.19,False
'2018-02-21T08:54:00',1.15512,1.15521,1.15509,1.15518,87.87,1.15524,1.15534,1.15521,1.1553,100.05,False
'2018-02-21T08:55:00',1.15518,1.15518,1.15498,1.155,89.67,1.1553,1.1553,1.15507,1.15512,119.24,False
'2018-02-21T08:56:00',1.15499,1.15501,1.15495,1.15499,88.31,1.15512,1.15513,1.15502,1.1551,96.7,True
'2018-02-21T08:57:00',1.155,1.15509,1.15488,1.15502,116.59,1.1551,1.15519,1.15501,1.15514,127.08,False
'2018-02-21T08:58:00',1.15502,1.15502,1.15488,1.15494,109.41,1.15515,1.15515,1.15501,1.15507,134.84,True
'2018-02-21T08:59:00',1.15496,1.15507,1.15474,1.15496,199.27,1.15508,1.1552,1.15487,1.1551,196.68,False
'2018-02-21T09:00:00',1.15494,1.15494,1.1545,1.15464,276.75,1.1551,1.1551,1.15463,1.15477,224.32,False
'2018-02-21T09:01:00',1.15464,1.15476,1.15441,1.15444,134.61,1.15475,1.15488,1.15454,1.15456,157.56,False
'2018-02-21T09:02:00',1.15444,1.15459,1.15444,1.15454,140.53,1.15457,1.15471,1.15456,1.15464,159.51,True
'2018-02-21T09:03:00',1.15454,1.15477,1.15447,1.15464,105.86,1.15463,1.15488,1.15459,1.15475,136.97,False
'2018-02-21T09:04:00',1.15468,1.15474,1.15462,1.15473,93.23,1.15476,1.15485,1.1547,1.15485,104.36,True
'2018-02-21T09:05:00',1.15473,1.15485,1.15467,1.15483,130.1,1.15485,1.15494,1.15479,1.15494,166.34,True
'2018-02-21T09:06:00',1.15485,1.15504,1.15483,1.15499,112.17,1.15496,1.15514,1.15496,1.15511,129.93,True
'2018-02-21T09:07:00',1.155,1.15522,1.15498,1.15515,150.95,1.15512,1.15535,1.15512,1.15526,181.91,False
'2018-02-21T09:08:00',1.15515,1.15515,1.15491,1.15491,129.26,1.15525,1.15527,1.15503,1.15503,164.21,False
'2018-02-21T09:09:00',1.15491,1.15495,1.15471,1.15471,101.74,1.15503,1.15504,1.15484,1.15484,106.76,False
'2018-02-21T09:10:00',1.15473,1.15478,1.15459,1.15459,103.97,1.15486,1.15489,1.15471,1.15471,144.88,True
'2018-02-21T09:11:00',1.15459,1.15481,1.15459,1.1547,143.66,1.15471,1.15489,1.1547,1.15482,195.99,True
'2018-02-21T09:12:00',1.1547,1.1548,1.15457,1.15478,188.49,1.15483,1.15492,1.15469,1.15491,214.26,True
'2018-02-21T09:13:00',1.15478,1.15497,1.15471,1.15488,133.47,1.15491,1.15509,1.15482,1.15502,147.22,False
'2018-02-21T09:14:00',1.15489,1.15494,1.15469,1.15476,133.68,1.15503,1.15507,1.15482,1.15488,124.7,False
'2018-02-21T09:15:00',1.15475,1.15477,1.15468,1.15471,101.09,1.15488,1.1549,1.1548,1.15483,100.29,True
'2018-02-21T09:16:00',1.1547,1.15492,1.15468,1.15491,99.55,1.15481,1.15505,1.15481,1.15504,89.84,False
'2018-02-21T09:17:00',1.15491,1.15491,1.15482,1.15482,79.33,1.15504,1.15504,1.15494,1.15494,114.51,False
'2018-02-21T09:18:00',1.15481,1.15483,1.15464,1.15467,86.43,1.15494,1.15496,1.15477,1.1548,96.21,True
'2018-02-21T09:19:00',1.15467,1.15487,1.15467,1.15485,154.71,1.1548,1.155,1.15476,1.15496,105.46,False
'2018-02-21T09:20:00',1.15485,1.15485,1.15468,1.15473,127.05,1.15496,1.15496,1.15477,1.15486,128.88,False
'2018-02-21T09:21:00',1.15472,1.15472,1.15427,1.15434,128.26,1.15485,1.15485,1.1544,1.15446,130.74,False
'2018-02-21T09:22:00',1.15434,1.15435,1.15394,1.15405,123.42,1.15446,1.15447,1.15402,1.15419,123.45,True
'2018-02-21T09:23:00',1.15405,1.15441,1.15405,1.15427,96.48,1.15419,1.15454,1.15418,1.1544,94.25,False
'2018-02-21T09:24:00',1.15429,1.15429,1.15328,1.15362,158.46,1.1544,1.15441,1.15342,1.15375,184.34,False
'2018-02-21T09:25:00',1.15363,1.15395,1.15357,1.15392,151.14,1.15375,1.15406,1.1537,1.15406,139.99,True
'2018-02-21T09:26:00',1.15392,1.15404,1.15389,1.15399,53.66,1.15405,1.15416,1.15402,1.15412,71.47,False
'2018-02-21T09:27:00',1.15399,1.15399,1.15379,1.15382,70.55,1.15411,1.15411,1.15392,1.15392,84.52,False
'2018-02-21T09:28:00',1.15381,1.15389,1.15375,1.15381,109.43,1.15392,1.154,1.15387,1.15394,128.28,True
'2018-02-21T09:29:00',1.15382,1.15404,1.1537,1.15399,265.0,1.15395,1.15419,1.15384,1.15419,215.72,True
'2018-02-21T09:30:00',1.15393,1.15407,1.15379,1.15407,292.84,1.15419,1.15421,1.1539,1.15417,228.57,True
'2018-02-21T09:31:00',1.15408,1.15413,1.15401,1.15406,95.14,1.1542,1.15423,1.15411,1.15418,113.48,False
'2018-02-21T09:32:00',1.15406,1.1541,1.15399,1.15401,108.55,1.15418,1.15418,1.15412,1.15413,120.38,False
'2018-02-21T09:33:00',1.15402,1.15407,1.15393,1.15406,138.01,1.15413,1.15419,1.15406,1.15419,90.3,True
'2018-02-21T09:34:00',1.15406,1.15438,1.15403,1.15425,163.52,1.15418,1.15451,1.15416,1.15439,141.98,True
'2018-02-21T09:35:00',1.1543,1.15444,1.1543,1.15441,131.69,1.15444,1.15457,1.15444,1.15453,143.13,False
'2018-02-21T09:36:00',1.15442,1.15442,1.1541,1.15411,125.36,1.15453,1.15453,1.15422,1.15424,155.95,False
'2018-02-21T09:37:00',1.15411,1.1544,1.15411,1.15439,78.89,1.15425,1.15453,1.15425,1.15451,90.69,False
'2018-02-21T09:38:00',1.15439,1.15439,1.15421,1.15425,135.13,1.15451,1.15451,1.15433,1.15436,118.99,False
'2018-02-21T09:39:00',1.15425,1.15433,1.15418,1.15432,150.12,1.15436,1.15446,1.15431,1.15443,144.83,True
'2018-02-21T09:40:00',1.15432,1.15444,1.1543,1.15435,133.63,1.15444,1.15455,1.15441,1.15448,139.19,False
'2018-02-21T09:41:00',1.15436,1.15438,1.15426,1.15426,110.38,1.15448,1.1545,1.15437,1.15437,123.43,False
'2018-02-21T09:42:00',1.15427,1.15428,1.15392,1.15397,163.11,1.15439,1.15439,1.15402,1.15409,165.99,False
'2018-02-21T09:43:00',1.15397,1.15397,1.15381,1.15389,143.31,1.15407,1.15408,1.1539,1.15399,113.4,True
'2018-02-21T09:44:00',1.15389,1.15411,1.15387,1.15409,167.09,1.15401,1.15423,1.15399,1.15419,148.87,False
'2018-02-21T09:45:00',1.15408,1.15408,1.15398,1.15407,38.27,1.1542,1.1542,1.1541,1.15414,57.44,False
'2018-02-21T09:46:00',1.15405,1.15407,1.15397,1.15406,39.71,1.15414,1.15419,1.15407,1.15418,61.68,True
'2018-02-21T09:47:00',1.15407,1.15419,1.15404,1.15407,81.53,1.15419,1.1543,1.15415,1.15418,84.82,False
'2018-02-21T09:48:00',1.15406,1.15412,1.15404,1.15411,131.89,1.15418,1.15424,1.15415,1.15422,107.62,False
'2018-02-21T09:49:00',1.1541,1.15412,1.15382,1.15389,158.42,1.15422,1.15422,1.15389,1.15402,134.47,False
'2018-02-21T09:50:00',1.15387,1.15396,1.15383,1.15384,125.46,1.15401,1.15409,1.15395,1.15397,123.84,False
'2018-02-21T09:51:00',1.15383,1.15383,1.15368,1.1537,88.72,1.15397,1.15397,1.1538,1.15384,98.8,True
'2018-02-21T09:52:00',1.15372,1.15387,1.15363,1.15387,114.03,1.15384,1.15399,1.15377,1.15399,111.35,True
'2018-02-21T09:53:00',1.15388,1.15397,1.15383,1.15392,96.11,1.15402,1.15409,1.15393,1.15404,129.79,False
'2018-02-21T09:54:00',1.15391,1.15394,1.15389,1.15392,44.16,1.15404,1.15406,1.15401,1.15406,60.01,False
'2018-02-21T09:55:00',1.15392,1.15393,1.15387,1.15393,45.3,1.15405,1.15406,1.15399,1.15402,49.09,True
'2018-02-21T09:56:00',1.15393,1.154,1.15385,1.154,45.47,1.15402,1.15409,1.15397,1.15409,33.16,True
'2018-02-21T09:57:00',1.15401,1.15401,1.1539,1.15392,54.84,1.15411,1.15411,1.15404,1.15404,54.98,True
'2018-02-21T09:58:00',1.15394,1.15407,1.15394,1.15407,39.57,1.15405,1.15419,1.15405,1.15419,42.34,True
'2018-02-21T09:59:00',1.15407,1.15409,1.15393,1.15408,108.08,1.15419,1.15421,1.15406,1.15421,89.26,True
'2018-02-21T10:00:00',1.15415,1.15449,1.15394,1.15394,179.29,1.15423,1.15461,1.15406,1.15406,179.11,False
'2018-02-21T10:01:00',1.15398,1.1541,1.1539,1.15391,110.72,1.15407,1.1542,1.15399,1.15401,95.01,False
'2018-02-21T10:02:00',1.1539,1.15406,1.1539,1.154,130.94,1.15401,1.15419,1.15399,1.15413,149.3,True
'2018-02-21T10:03:00',1.15399,1.15433,1.15393,1.15433,116.84,1.1541,1.15447,1.15405,1.15447,131.51,True
'2018-02-21T10:04:00',1.15436,1.1544,1.15429,1.1543,67.9,1.15447,1.15453,1.1544,1.15441,97.78,False
'2018-02-21T10:05:00',1.15432,1.15439,1.15432,1.15432,24.5,1.15441,1.1545,1.15441,1.15444,53.08,False
'2018-02-21T10:06:00',1.15432,1.15434,1.1542,1.15428,112.2,1.15443,1.15447,1.15432,1.1544,134.34,True
'2018-02-21T10:07:00',1.15428,1.15442,1.15416,1.15441,126.82,1.1544,1.15454,1.1543,1.15453,150.09,True
'2018-02-21T10:08:00',1.15441,1.15447,1.15438,1.15439,111.13,1.15455,1.15458,1.1545,1.15451,119.05,False
'2018-02-21T10:09:00',1.15438,1.15439,1.1543,1.15431,42.02,1.1545,1.15451,1.15442,1.15442,45.89,True
'2018-02-21T10:10:00',1.15431,1.15452,1.15426,1.1545,109.41,1.15443,1.15464,1.15438,1.15461,134.27,True
'2018-02-21T10:11:00',1.15452,1.15471,1.15452,1.15471,100.51,1.15462,1.15484,1.15462,1.15482,137.19,True
'2018-02-21T10:12:00',1.15471,1.15486,1.15431,1.15461,165.97,1.15483,1.15492,1.15445,1.15473,181.34,False
'2018-02-21T10:13:00',1.15461,1.15472,1.15461,1.15471,105.16,1.15473,1.15484,1.15472,1.15484,93.89,True
'2018-02-21T10:14:00',1.15472,1.15481,1.15466,1.15466,84.85,1.15485,1.15492,1.15477,1.15479,94.19,True
'2018-02-21T10:15:00',1.15467,1.15486,1.15467,1.15471,105.31,1.15479,1.15498,1.15478,1.15481,85.99,False
'2018-02-21T10:16:00',1.1547,1.15474,1.15455,1.15468,133.93,1.15483,1.15486,1.15467,1.1548,113.91,True
'2018-02-21T10:17:00',1.15468,1.15487,1.15462,1.15479,133.16,1.1548,1.15499,1.15472,1.15492,134.25,False
'2018-02-21T10:18:00',1.15478,1.15484,1.15477,1.1548,61.83,1.15491,1.15496,1.15488,1.15492,72.31,True
'2018-02-21T10:19:00',1.1548,1.15492,1.1548,1.15485,70.48,1.15492,1.15502,1.15489,1.15498,88.52,False
'2018-02-21T10:20:00',1.15487,1.15491,1.15487,1.15487,57.35,1.15499,1.15502,1.15499,1.155,73.67,False
'2018-02-21T10:21:00',1.15487,1.15487,1.15466,1.15466,96.29,1.15499,1.15499,1.15478,1.15478,108.52,False
'2018-02-21T10:22:00',1.15465,1.15485,1.15462,1.15483,115.57,1.15479,1.15495,1.15475,1.15493,112.42,True
'2018-02-21T10:23:00',1.15482,1.1551,1.15482,1.1551,113.97,1.15495,1.15522,1.15495,1.15522,134.25,True
'2018-02-21T10:24:00',1.1551,1.15544,1.1551,1.15542,124.85,1.15522,1.15556,1.15522,1.15556,132.5,True
'2018-02-21T10:25:00',1.15544,1.15549,1.15537,1.15547,98.11,1.15556,1.15561,1.15546,1.1556,69.7,False
'2018-02-21T10:26:00',1.15547,1.15547,1.15498,1.15498,100.07,1.15558,1.15558,1.15508,1.1551,109.81,False
'2018-02-21T10:27:00',1.15494,1.15514,1.15489,1.15514,67.33,1.15505,1.15527,1.15502,1.15527,76.58,True
'2018-02-21T10:28:00',1.15514,1.15521,1.15509,1.15509,78.96,1.15528,1.15535,1.15522,1.15522,83.26,False
'2018-02-21T10:29:00',1.15509,1.15514,1.15497,1.15514,122.1,1.15521,1.15528,1.15511,1.15525,121.72,True
'2018-02-21T10:30:00',1.15511,1.15516,1.15503,1.15503,116.02,1.15519,1.15529,1.15514,1.15517,76.9,True
'2018-02-21T10:31:00',1.15503,1.15549,1.15503,1.15549,162.75,1.15517,1.15561,1.15512,1.1556,166.56,True
'2018-02-21T10:32:00',1.15547,1.15551,1.15543,1.15548,107.08,1.15561,1.15563,1.15556,1.1556,83.82,False
'2018-02-21T10:33:00',1.15548,1.15548,1.15532,1.15537,83.27,1.15561,1.15561,1.15545,1.15549,75.48,False
'2018-02-21T10:34:00',1.15536,1.15537,1.15532,1.15532,68.68,1.15549,1.1555,1.15544,1.15544,55.37,False
'2018-02-21T10:35:00',1.15533,1.15533,1.15516,1.1552,83.99,1.15545,1.15545,1.15528,1.15532,73.09,False
'2018-02-21T10:36:00',1.15518,1.1552,1.15499,1.15506,147.78,1.1553,1.15531,1.15511,1.15518,143.37,True
'2018-02-21T10:37:00',1.15509,1.15528,1.15508,1.15525,71.52,1.15518,1.15539,1.15518,1.15538,79.34,False
'2018-02-21T10:38:00',1.15526,1.15526,1.15508,1.15509,77.18,1.15535,1.15535,1.15519,1.1552,120.74,True
'2018-02-21T10:39:00',1.15508,1.1553,1.155,1.15529,119.69,1.1552,1.15541,1.15511,1.15541,148.74,True
'2018-02-21T10:40:00',1.15529,1.15531,1.1551,1.1551,114.24,1.1554,1.15543,1.15522,1.15522,102.43,False
'2018-02-21T10:41:00',1.15511,1.15527,1.15511,1.15516,116.48,1.15522,1.1554,1.15522,1.15529,132.59,False
'2018-02-21T10:42:00',1.15516,1.15518,1.15508,1.15513,84.47,1.15529,1.15532,1.15521,1.15526,110.65,True
'2018-02-21T10:43:00',1.15514,1.15533,1.15511,1.15531,103.58,1.15526,1.15545,1.15524,1.15542,94.66,True
'2018-02-21T10:44:00',1.1553,1.15534,1.15525,1.15534,89.13,1.15541,1.15547,1.15537,1.15547,95.82,True
'2018-02-21T10:45:00',1.15533,1.15535,1.15525,1.15525,40.28,1.15546,1.15547,1.15536,1.15536,76.52,False
'2018-02-21T10:46:00',1.15525,1.15525,1.15518,1.15521,75.55,1.15537,1.15537,1.1553,1.15532,96.5,True
'2018-02-21T10:47:00',1.1552,1.1555,1.15516,1.15547,98.89,1.15532,1.15561,1.15527,1.1556,116.62,False
'2018-02-21T10:48:00',1.15545,1.15548,1.15517,1.15517,118.83,1.15557,1.1556,1.15531,1.15531,144.25,False
'2018-02-21T10:49:00',1.15518,1.15521,1.15509,1.15519,67.72,1.15531,1.15533,1.15522,1.15532,97.31,True
'2018-02-21T10:50:00',1.15519,1.15523,1.15507,1.1551,119.14,1.15531,1.15533,1.1552,1.15523,121.6,False
'2018-02-21T10:51:00',1.15509,1.15509,1.15496,1.15498,126.25,1.15522,1.15522,1.15508,1.1551,117.04,False
'2018-02-21T10:52:00',1.15498,1.15498,1.15488,1.15488,73.55,1.1551,1.1551,1.155,1.155,97.63,True
'2018-02-21T10:53:00',1.15488,1.15513,1.15488,1.15513,134.11,1.15501,1.15526,1.15501,1.15526,138.1,True
'2018-02-21T10:54:00',1.15515,1.15532,1.15501,1.15518,235.0,1.15528,1.15547,1.15511,1.15527,197.03,False
'2018-02-21T10:55:00',1.15518,1.15525,1.15508,1.15516,149.37,1.15528,1.15538,1.15519,1.15528,122.77,False
'2018-02-21T10:56:00',1.15515,1.15515,1.15503,1.15507,114.76,1.15527,1.15527,1.15515,1.15518,117.74,False
'2018-02-21T10:57:00',1.15506,1.15514,1.15496,1.15507,145.22,1.15518,1.15523,1.15505,1.1552,121.3,False
'2018-02-21T10:58:00',1.15508,1.15512,1.15507,1.15507,88.93,1.1552,1.15523,1.15515,1.1552,93.01,True
'2018-02-21T10:59:00',1.15509,1.15529,1.15509,1.15513,160.53,1.15521,1.15541,1.1552,1.15526,177.53,False
'2018-02-21T11:00:00',1.15512,1.15525,1.15501,1.15525,179.41,1.15526,1.15535,1.1551,1.15535,209.7,True
'2018-02-21T11:01:00',1.15528,1.15553,1.15528,1.15553,147.72,1.15541,1.15567,1.15541,1.15567,122.47,True
'2018-02-21T11:02:00',1.15554,1.15564,1.15551,1.15552,90.47,1.15568,1.15576,1.15564,1.15564,93.97,False
'2018-02-21T11:03:00',1.15552,1.15564,1.15547,1.15556,85.55,1.15562,1.15574,1.1556,1.15569,99.25,False
'2018-02-21T11:04:00',1.15554,1.15555,1.15532,1.15536,84.65,1.15568,1.15568,1.15545,1.15549,98.01,False
'2018-02-21T11:05:00',1.15538,1.1554,1.15531,1.15537,108.96,1.1555,1.15551,1.15543,1.15548,137.04,True
'2018-02-21T11:06:00',1.15538,1.1554,1.15533,1.15539,55.32,1.15551,1.15553,1.15542,1.15553,47.19,True
'2018-02-21T11:07:00',1.15539,1.15549,1.15533,1.15548,74.04,1.15552,1.15562,1.15547,1.15561,70.44,True
'2018-02-21T11:08:00',1.15547,1.15552,1.15532,1.15533,81.76,1.1556,1.15565,1.15543,1.15543,81.17,False
'2018-02-21T11:09:00',1.15533,1.15535,1.15512,1.15513,107.89,1.15545,1.15548,1.15526,1.15527,118.54,False
'2018-02-21T11:10:00',1.15514,1.15514,1.15509,1.15512,62.84,1.15528,1.15528,1.15521,1.15523,68.91,True
'2018-02-21T11:11:00',1.15512,1.15536,1.15512,1.15514,88.89,1.15524,1.15549,1.15524,1.15527,83.17,False
'2018-02-21T11:12:00',1.15514,1.15526,1.1551,1.15521,81.36,1.15525,1.1554,1.15521,1.15535,76.47,False
'2018-02-21T11:13:00',1.15521,1.15526,1.15518,1.15522,95.68,1.15529,1.15539,1.15529,1.15536,98.17,True
'2018-02-21T11:14:00',1.15523,1.15538,1.15523,1.15536,88.01,1.15535,1.15552,1.15535,1.15548,64.09,False
'2018-02-21T11:15:00',1.15536,1.15536,1.15521,1.15523,112.85,1.15547,1.15547,1.15534,1.15537,94.18,False
'2018-02-21T11:16:00',1.15523,1.15525,1.15515,1.15518,56.27,1.15536,1.15537,1.15528,1.15528,41.94,False
'2018-02-21T11:17:00',1.15518,1.15519,1.15513,1.15514,44.61,1.15529,1.15532,1.15526,1.15528,32.5,True
'2018-02-21T11:18:00',1.15513,1.15522,1.15513,1.15515,70.06,1.15526,1.15534,1.15526,1.15528,39.78,False
'2018-02-21T11:19:00',1.15514,1.15518,1.15509,1.1551,97.17,1.15528,1.1553,1.15521,1.15522,82.37,True
'2018-02-21T11:20:00',1.1551,1.1552,1.155,1.15507,134.48,1.15522,1.15532,1.15514,1.15519,130.8,False
'2018-02-21T11:21:00',1.15509,1.15516,1.15503,1.15511,106.83,1.1552,1.15528,1.15516,1.15525,105.11,False
'2018-02-21T11:22:00',1.1551,1.15515,1.155,1.1551,88.67,1.15523,1.15528,1.15514,1.15521,133.37,True
'2018-02-21T11:23:00',1.15511,1.15517,1.15511,1.15516,46.41,1.15523,1.1553,1.15523,1.15529,63.03,True
'2018-02-21T11:24:00',1.15516,1.15524,1.15504,1.15516,102.09,1.15529,1.15538,1.15518,1.1553,108.08,False
'2018-02-21T11:25:00',1.15517,1.15523,1.15512,1.15512,65.42,1.1553,1.15536,1.15526,1.15526,75.82,False
'2018-02-21T11:26:00',1.15512,1.15521,1.15498,1.15503,117.3,1.15526,1.15534,1.15512,1.15518,115.51,False
'2018-02-21T11:27:00',1.15503,1.15512,1.15502,1.15508,36.98,1.15517,1.15524,1.15517,1.15521,54.93,False
'2018-02-21T11:28:00',1.15508,1.15508,1.15493,1.15502,43.88,1.1552,1.1552,1.15507,1.15514,52.79,True
'2018-02-21T11:29:00',1.15504,1.15517,1.15504,1.15517,45.57,1.15515,1.15529,1.15515,1.15529,64.53,True
'2018-02-21T11:30:00',1.15514,1.15521,1.15512,1.1552,64.09,1.15528,1.15535,1.15525,1.15534,80.01,True
'2018-02-21T11:31:00',1.15522,1.15526,1.15515,1.15523,92.64,1.15534,1.1554,1.15525,1.15537,104.4,True
'2018-02-21T11:32:00',1.15525,1.15527,1.15518,1.15519,55.47,1.15539,1.15539,1.15532,1.15533,80.64,True
'2018-02-21T11:33:00',1.15519,1.1553,1.15519,1.15528,73.18,1.15532,1.15543,1.15531,1.15542,80.25,True
'2018-02-21T11:34:00',1.15528,1.15531,1.15523,1.15523,56.32,1.15542,1.15543,1.15533,1.15536,68.03,False
'2018-02-21T11:35:00',1.15523,1.15529,1.1552,1.15527,30.33,1.15535,1.15539,1.15531,1.15538,36.78,True
'2018-02-21T11:36:00',1.15529,1.15533,1.15527,1.15532,18.91,1.15538,1.15543,1.15537,1.15542,26.58,False
'2018-02-21T11:37:00',1.15533,1.15533,1.15525,1.15525,62.96,1.15542,1.15542,1.15536,1.15537,48.75,False
'2018-02-21T11:38:00',1.15525,1.15527,1.15513,1.15514,75.3,1.15537,1.15537,1.15526,1.15527,73.16,False
'2018-02-21T11:39:00',1.15513,1.1552,1.15513,1.15514,116.37,1.15527,1.15533,1.15525,1.15526,71.91,False
'2018-02-21T11:40:00',1.15513,1.15516,1.15504,1.15504,71.58,1.15526,1.15527,1.15516,1.15518,68.24,False
'2018-02-21T11:41:00',1.15504,1.15513,1.15497,1.15499,111.49,1.15518,1.15525,1.1551,1.15512,98.0,False
'2018-02-21T11:42:00',1.15499,1.15499,1.15466,1.15469,107.41,1.1551,1.1551,1.15479,1.15483,87.15,False
'2018-02-21T11:43:00',1.15471,1.15492,1.15471,1.15492,84.61,1.15484,1.15505,1.15484,1.15505,94.71,True
'2018-02-21T11:44:00',1.15494,1.15502,1.15478,1.15479,43.42,1.15506,1.15512,1.15489,1.15492,48.73,False
'2018-02-21T11:45:00',1.15478,1.15478,1.15453,1.15461,89.81,1.15491,1.15491,1.15466,1.15471,117.29,False
'2018-02-21T11:46:00',1.15459,1.15462,1.15439,1.15442,131.24,1.15471,1.15473,1.15451,1.15456,102.39,False
'2018-02-21T11:47:00',1.15443,1.15456,1.15439,1.15439,99.45,1.15456,1.15466,1.15453,1.15453,65.84,False
'2018-02-21T11:48:00',1.15439,1.15439,1.15421,1.15421,88.53,1.15452,1.15452,1.1543,1.15435,89.42,False
'2018-02-21T11:49:00',1.15425,1.15435,1.15425,1.15427,53.06,1.15435,1.15448,1.15435,1.15436,41.47,False
'2018-02-21T11:50:00',1.15426,1.15431,1.15423,1.15427,59.86,1.15434,1.15443,1.15432,1.15436,50.91,False
'2018-02-21T11:51:00',1.15428,1.15428,1.15416,1.15418,109.16,1.15436,1.15436,1.15425,1.1543,106.96,False
'2018-02-21T11:52:00',1.15418,1.15426,1.15411,1.15425,162.73,1.15432,1.15436,1.15425,1.15436,162.69,True
'2018-02-21T11:53:00',1.15425,1.15451,1.15425,1.15441,122.35,1.15436,1.15466,1.15436,1.15452,140.48,False
'2018-02-21T11:54:00',1.15441,1.15446,1.15438,1.15438,21.88,1.15452,1.15459,1.15451,1.15451,36.79,False
'2018-02-21T11:55:00',1.15439,1.15439,1.15421,1.15425,80.6,1.15451,1.15451,1.15435,1.15439,102.32,True
'2018-02-21T11:56:00',1.15425,1.15451,1.15423,1.1545,161.27,1.15439,1.15466,1.15435,1.15465,175.67,True
'2018-02-21T11:57:00',1.1545,1.15457,1.15447,1.15447,147.25,1.15464,1.1547,1.15458,1.1546,142.41,False
'2018-02-21T11:58:00',1.15448,1.15451,1.15436,1.15446,175.9,1.15461,1.15464,1.15451,1.15459,166.19,False
'2018-02-21T11:59:00',1.15447,1.15448,1.15431,1.15444,106.54,1.1546,1.15462,1.15444,1.15455,157.94,True
'2018-02-21T12:00:00',1.15444,1.15456,1.15444,1.15449,84.8,1.15455,1.15468,1.15455,1.15462,136.27,False
'2018-02-21T12:01:00',1.15449,1.15449,1.15434,1.15436,91.33,1.15462,1.15463,1.15446,1.15451,103.04,True
'2018-02-21T12:02:00',1.15436,1.15453,1.15436,1.15451,95.81,1.15451,1.15466,1.15449,1.15464,93.32,True
'2018-02-21T12:03:00',1.15453,1.15462,1.15448,1.15462,55.97,1.15464,1.15474,1.15461,1.15474,85.6,True
'2018-02-21T12:04:00',1.15462,1.15483,1.15462,1.1548,78.8,1.15475,1.15496,1.15475,1.15495,104.24,True
'2018-02-21T12:05:00',1.15483,1.1549,1.15481,1.15483,61.89,1.15496,1.15501,1.15494,1.15495,69.26,True
'2018-02-21T12:06:00',1.15485,1.15498,1.15477,1.15496,116.16,1.15495,1.15511,1.15489,1.15509,115.06,False
'2018-02-21T12:07:00',1.15495,1.15495,1.15472,1.15475,110.06,1.15508,1.15508,1.15486,1.15488,112.22,True
'2018-02-21T12:08:00',1.15475,1.15509,1.15475,1.15506,148.65,1.15487,1.15521,1.15486,1.15521,112.81,True
'2018-02-21T12:09:00',1.1551,1.15518,1.15509,1.15518,127.02,1.15522,1.15532,1.15522,1.15532,109.73,True
'2018-02-21T12:10:00',1.15518,1.15531,1.15518,1.1552,98.02,1.15531,1.15544,1.15528,1.15534,81.94,False
'2018-02-21T12:11:00',1.1552,1.15525,1.15512,1.15516,91.5,1.15533,1.15539,1.15524,1.15532,96.52,False
'2018-02-21T12:12:00',1.15516,1.15516,1.15507,1.15507,86.12,1.15532,1.15532,1.15518,1.15518,57.79,False
'2018-02-21T12:13:00',1.15507,1.15516,1.15502,1.15502,94.18,1.1552,1.15528,1.15512,1.15516,77.64,False
'2018-02-21T12:14:00',1.155,1.15509,1.1549,1.15505,135.35,1.15515,1.15523,1.15504,1.1552,90.65,True
'2018-02-21T12:15:00',1.15505,1.15512,1.15498,1.15498,152.68,1.15519,1.15525,1.15513,1.15513,180.33,False
'2018-02-21T12:16:00',1.15501,1.15511,1.15498,1.1551,99.54,1.15515,1.15524,1.15512,1.15522,108.44,True
'2018-02-21T12:17:00',1.1551,1.15512,1.155,1.155,93.59,1.15523,1.15527,1.15514,1.15514,106.96,False
'2018-02-21T12:18:00',1.155,1.15506,1.15498,1.15502,70.24,1.15516,1.1552,1.15511,1.15515,77.06,True
'2018-02-21T12:19:00',1.15501,1.1551,1.15487,1.15489,91.26,1.15515,1.15524,1.15499,1.15504,68.58,False
'2018-02-21T12:20:00',1.15489,1.15489,1.15477,1.15477,73.57,1.15503,1.15503,1.15489,1.1549,64.36,False
'2018-02-21T12:21:00',1.15477,1.15484,1.15475,1.15482,46.06,1.15491,1.15496,1.15487,1.15494,41.22,True
'2018-02-21T12:22:00',1.15484,1.1549,1.15483,1.15483,69.43,1.15494,1.15503,1.15494,1.15497,59.43,True
'2018-02-21T12:23:00',1.15484,1.15498,1.15484,1.15487,182.67,1.15498,1.1551,1.15498,1.15501,154.21,False
'2018-02-21T12:24:00',1.15486,1.15494,1.15485,1.15487,126.0,1.15501,1.15506,1.15498,1.15503,119.16,False
'2018-02-21T12:25:00',1.15487,1.15489,1.15467,1.15468,133.83,1.15501,1.15504,1.15479,1.15482,118.69,False
'2018-02-21T12:26:00',1.15468,1.15474,1.1546,1.1546,74.38,1.15482,1.15487,1.1547,1.15472,85.77,False
'2018-02-21T12:27:00',1.1546,1.15461,1.15455,1.15458,115.17,1.15473,1.15475,1.15467,1.15471,83.93,True
'2018-02-21T12:28:00',1.1546,1.15468,1.15455,1.15458,103.02,1.15472,1.15482,1.15468,1.15469,106.13,False
'2018-02-21T12:29:00',1.15455,1.15461,1.15453,1.15455,70.43,1.15469,1.15475,1.15466,1.15468,86.32,False
'2018-02-21T12:30:00',1.15454,1.15454,1.15446,1.15449,56.75,1.15465,1.15466,1.15458,1.15463,65.03,True
'2018-02-21T12:31:00',1.15452,1.15459,1.15448,1.15451,111.57,1.15465,1.15472,1.15462,1.15462,74.24,False
'2018-02-21T12:32:00',1.15452,1.15454,1.15443,1.15447,109.71,1.15462,1.15467,1.15454,1.15458,54.82,False
'2018-02-21T12:33:00',1.15449,1.15454,1.15449,1.1545,121.78,1.1546,1.15466,1.15459,1.15462,80.04,False
'2018-02-21T12:34:00',1.1545,1.1545,1.15437,1.15437,147.53,1.15462,1.15462,1.15448,1.15448,56.95,False
'2018-02-21T12:35:00',1.15438,1.15441,1.1543,1.15434,161.03,1.15448,1.1545,1.15435,1.15444,67.27,False
'2018-02-21T12:36:00',1.15432,1.15435,1.15431,1.15435,45.8,1.15444,1.15448,1.15439,1.15448,44.29,True
'2018-02-21T12:37:00',1.15435,1.15456,1.15434,1.15454,99.93,1.15448,1.15468,1.15444,1.15465,148.39,False
'2018-02-21T12:38:00',1.15452,1.15455,1.15448,1.15454,96.29,1.15465,1.15467,1.1546,1.15466,144.89,True
'2018-02-21T12:39:00',1.15456,1.15458,1.15442,1.15457,105.43,1.15467,1.15469,1.15456,1.15468,117.81,False
'2018-02-21T12:40:00',1.15457,1.15458,1.15449,1.15452,91.29,1.15468,1.15469,1.15463,1.15465,100.22,False
'2018-02-21T12:41:00',1.15452,1.15452,1.15439,1.15445,101.64,1.15464,1.15464,1.15453,1.1546,106.52,True
'2018-02-21T12:42:00',1.15446,1.15467,1.15436,1.15464,175.75,1.1546,1.1548,1.15449,1.15479,180.83,True
'2018-02-21T12:43:00',1.15463,1.1549,1.15463,1.15479,173.36,1.15478,1.15505,1.15478,1.15492,142.07,False
'2018-02-21T12:44:00',1.15479,1.15485,1.15479,1.15484,61.3,1.15493,1.15498,1.15492,1.15496,51.49,True
'2018-02-21T12:45:00',1.15484,1.15508,1.15484,1.15503,124.97,1.15498,1.15521,1.15498,1.15515,125.09,False
'2018-02-21T12:46:00',1.15503,1.15509,1.155,1.15504,75.13,1.15515,1.15518,1.15513,1.15518,104.32,True
'2018-02-21T12:47:00',1.15506,1.15511,1.15506,1.15511,14.5,1.15518,1.15522,1.15517,1.15522,33.99,True
'2018-02-21T12:48:00',1.15511,1.15511,1.15503,1.15503,28.97,1.15523,1.15523,1.15514,1.15517,31.01,False
'2018-02-21T12:49:00',1.15505,1.15507,1.15497,1.15501,38.31,1.15517,1.15518,1.15508,1.15514,51.91,False
'2018-02-21T12:50:00',1.15501,1.15503,1.15497,1.15503,63.4,1.15514,1.15515,1.15507,1.15515,80.65,True
'2018-02-21T12:51:00',1.15503,1.15505,1.15497,1.15501,98.14,1.15514,1.15516,1.15508,1.15514,84.82,False
'2018-02-21T12:52:00',1.15501,1.15503,1.15496,1.15496,54.74,1.15513,1.15515,1.15506,1.15506,26.09,False
'2018-02-21T12:53:00',1.15496,1.15498,1.15487,1.15488,78.32,1.15507,1.1551,1.15496,1.15501,86.85,False
'2018-02-21T12:54:00',1.15488,1.1549,1.15478,1.15478,47.31,1.155,1.15503,1.15489,1.1549,64.05,False
'2018-02-21T12:55:00',1.15478,1.1549,1.15477,1.15489,126.6,1.1549,1.15503,1.15487,1.155,108.39,True
'2018-02-21T12:56:00',1.15488,1.15493,1.15486,1.15493,48.25,1.15494,1.15503,1.15494,1.15503,44.83,True
'2018-02-21T12:57:00',1.15492,1.155,1.15491,1.15499,50.79,1.15503,1.15512,1.15502,1.15512,44.0,True
'2018-02-21T12:58:00',1.15499,1.15508,1.15499,1.15507,43.44,1.15512,1.15519,1.15511,1.15517,60.04,True
'2018-02-21T12:59:00',1.15508,1.1551,1.15474,1.15482,118.17,1.15517,1.15519,1.15485,1.15494,107.07,False
'2018-02-21T13:00:00',1.15481,1.15493,1.15455,1.15468,115.76,1.15494,1.15505,1.15468,1.15481,126.87,False
'2018-02-21T13:01:00',1.15468,1.15481,1.15465,1.15478,128.49,1.15481,1.15492,1.15478,1.15489,137.04,True
'2018-02-21T13:02:00',1.15478,1.15484,1.15477,1.15484,90.53,1.15491,1.15495,1.15483,1.15495,77.82,True
'2018-02-21T13:03:00',1.15484,1.15493,1.15484,1.15493,57.64,1.15496,1.15503,1.15496,1.15503,62.74,True
'2018-02-21T13:04:00',1.15493,1.1554,1.15487,1.1554,208.83,1.15502,1.15551,1.15494,1.15551,243.05,True
'2018-02-21T13:05:00',1.15539,1.15546,1.15497,1.15498,151.22,1.15551,1.15555,1.15509,1.15511,194.48,False
'2018-02-21T13:06:00',1.15498,1.1553,1.15498,1.15521,194.48,1.15512,1.15542,1.15512,1.15534,214.1,True
'2018-02-21T13:07:00',1.15523,1.1554,1.15519,1.15532,143.28,1.15535,1.15553,1.15532,1.15544,181.73,False
'2018-02-21T13:08:00',1.15531,1.15533,1.15502,1.15502,134.39,1.15545,1.15547,1.15513,1.15514,148.48,False
'2018-02-21T13:09:00',1.15502,1.15502,1.15474,1.15477,198.54,1.15513,1.15516,1.15486,1.15491,165.16,False
'2018-02-21T13:10:00',1.15475,1.15488,1.15426,1.15454,272.91,1.15488,1.15499,1.15439,1.15467,255.2,False
'2018-02-21T13:11:00',1.15454,1.15464,1.15454,1.15456,173.53,1.15468,1.15477,1.15465,1.15469,117.12,True
'2018-02-21T13:12:00',1.15459,1.1548,1.15456,1.15473,219.87,1.15469,1.15493,1.15468,1.15487,164.93,True
'2018-02-21T13:13:00',1.15473,1.15482,1.1546,1.15477,173.86,1.15485,1.15495,1.15471,1.15489,122.43,False
'2018-02-21T13:14:00',1.15478,1.15479,1.15464,1.15466,112.2,1.15489,1.15493,1.15478,1.1548,101.32,False
'2018-02-21T13:15:00',1.15464,1.15468,1.15449,1.15453,173.5,1.15478,1.1548,1.15462,1.15467,158.63,False
'2018-02-21T13:16:00',1.15454,1.15454,1.15442,1.15449,79.08,1.15467,1.15467,1.15452,1.15461,83.4,False
'2018-02-21T13:17:00',1.15448,1.15452,1.15439,1.15444,128.25,1.15463,1.15465,1.15452,1.15458,128.54,False
'2018-02-21T13:18:00',1.15445,1.15447,1.1543,1.15435,158.62,1.15458,1.15461,1.15444,1.1545,122.04,True
'2018-02-21T13:19:00',1.15436,1.15459,1.15433,1.15456,184.76,1.1545,1.15473,1.15442,1.1547,158.01,True
'2018-02-21T13:20:00',1.15455,1.15475,1.1545,1.15474,146.72,1.15469,1.15488,1.15463,1.15487,146.44,False
'2018-02-21T13:21:00',1.15473,1.15473,1.15466,1.15466,96.72,1.15487,1.15487,1.15477,1.15477,127.99,True
'2018-02-21T13:22:00',1.15468,1.15487,1.15453,1.15464,228.66,1.15477,1.15499,1.15467,1.15477,152.72,False
'2018-02-21T13:23:00',1.15463,1.15471,1.15443,1.15444,114.84,1.15477,1.15482,1.15458,1.15458,106.97,False
'2018-02-21T13:24:00',1.15442,1.15442,1.15415,1.15425,190.86,1.15458,1.15458,1.15429,1.15438,194.04,True
'2018-02-21T13:25:00',1.15426,1.15495,1.15426,1.15473,298.92,1.15437,1.15506,1.15437,1.15486,305.79,True
'2018-02-21T13:26:00',1.15474,1.15495,1.15467,1.15492,164.36,1.15486,1.15507,1.15481,1.15506,182.93,True
'2018-02-21T13:27:00',1.15492,1.15507,1.15486,1.15507,156.61,1.15503,1.1552,1.15498,1.1552,171.62,True
'2018-02-21T13:28:00',1.15506,1.15507,1.15468,1.15472,117.81,1.1552,1.15521,1.15481,1.15484,105.24,False
'2018-02-21T13:29:00',1.15472,1.15506,1.15471,1.15505,156.37,1.15483,1.1552,1.15483,1.1552,158.06,False
'2018-02-21T13:30:00',1.15505,1.15506,1.15499,1.15505,98.85,1.1552,1.1552,1.15512,1.15518,100.27,True
'2018-02-21T13:31:00',1.15506,1.15509,1.15504,1.15504,71.49,1.15518,1.15521,1.15514,1.15517,49.87,True
'2018-02-21T13:32:00',1.15502,1.1551,1.15499,1.15502,183.95,1.15514,1.15523,1.1551,1.15514,136.62,False
'2018-02-21T13:33:00',1.15502,1.15506,1.15488,1.15488,164.76,1.15513,1.15517,1.15499,1.155,165.32,False
'2018-02-21T13:34:00',1.15487,1.15495,1.1548,1.15493,93.71,1.155,1.15506,1.15493,1.15506,99.52,True
'2018-02-21T13:35:00',1.15494,1.15503,1.15489,1.15495,131.11,1.15506,1.15515,1.15502,1.15508,121.73,False
'2018-02-21T13:36:00',1.15495,1.15496,1.15473,1.15476,77.22,1.15508,1.15508,1.15487,1.15489,90.36,False
'2018-02-21T13:37:00',1.15475,1.15487,1.15474,1.15476,98.93,1.15488,1.15499,1.15487,1.15489,88.39,False
'2018-02-21T13:38:00',1.15476,1.15476,1.15462,1.15472,81.18,1.15489,1.15489,1.15474,1.15485,91.53,True
'2018-02-21T13:39:00',1.15472,1.15485,1.15464,1.15471,109.88,1.15484,1.15497,1.15477,1.15483,118.19,False
'2018-02-21T13:40:00',1.15472,1.15484,1.15435,1.15482,280.81,1.15483,1.15496,1.15447,1.15496,289.24,True
'2018-02-21T13:41:00',1.15484,1.1549,1.15461,1.15483,247.94,1.15496,1.15499,1.15473,1.15496,280.19,True
'2018-02-21T13:42:00',1.15481,1.15502,1.15476,1.15491,175.34,1.15495,1.15513,1.15489,1.15504,218.08,False
'2018-02-21T13:43:00',1.15491,1.15497,1.15477,1.15477,124.66,1.15504,1.1551,1.1549,1.15491,174.11,False
'2018-02-21T13:44:00',1.15477,1.15484,1.15457,1.15469,194.94,1.15491,1.15498,1.15466,1.15481,190.88,False
'2018-02-21T13:45:00',1.15468,1.1547,1.1546,1.1546,140.42,1.1548,1.15482,1.15473,1.15473,142.07,False
'2018-02-21T13:46:00',1.15459,1.15468,1.15458,1.15468,129.31,1.15473,1.15482,1.15471,1.15481,156.21,True
'2018-02-21T13:47:00',1.15466,1.1547,1.15448,1.15458,181.03,1.15479,1.15481,1.15461,1.15472,206.84,True
'2018-02-21T13:48:00',1.15459,1.15477,1.15451,1.15469,188.29,1.15473,1.15485,1.15464,1.15482,181.45,False
'2018-02-21T13:49:00',1.15471,1.15474,1.15465,1.1547,87.4,1.15482,1.15483,1.15477,1.1548,102.87,False
'2018-02-21T13:50:00',1.15469,1.15469,1.15441,1.15448,145.47,1.15481,1.15481,1.15452,1.1546,168.78,False
'2018-02-21T13:51:00',1.15447,1.15464,1.15446,1.15453,140.02,1.1546,1.15477,1.15457,1.15466,150.58,True
'2018-02-21T13:52:00',1.15453,1.15471,1.15453,1.15469,108.11,1.15467,1.15482,1.15466,1.15482,118.35,True
'2018-02-21T13:53:00',1.1547,1.15471,1.15458,1.15458,123.86,1.15483,1.15483,1.1547,1.1547,95.19,False
'2018-02-21T13:54:00',1.15458,1.15465,1.15453,1.15456,122.12,1.1547,1.15477,1.15466,1.15468,124.73,False
'2018-02-21T13:55:00',1.15452,1.15458,1.15448,1.15456,140.8,1.15464,1.15469,1.15457,1.15465,106.54,True
'2018-02-21T13:56:00',1.15454,1.15463,1.15449,1.1545,91.65,1.15465,1.15468,1.15461,1.15463,113.08,False
'2018-02-21T13:57:00',1.15451,1.15457,1.1543,1.15446,159.6,1.15463,1.15464,1.15442,1.15458,185.47,True
'2018-02-21T13:58:00',1.15446,1.15464,1.15441,1.15454,176.69,1.15458,1.15475,1.15453,1.15467,160.72,False
'2018-02-21T13:59:00',1.15454,1.15457,1.15437,1.15442,165.25,1.15467,1.15467,1.1545,1.15456,155.97,True
'2018-02-21T14:00:00',1.15445,1.15464,1.15439,1.15459,140.2,1.15455,1.15475,1.15451,1.15472,147.78,True
'2018-02-21T14:01:00',1.15458,1.15466,1.15454,1.15458,148.34,1.15471,1.15477,1.15464,1.1547,190.53,True
'2018-02-21T14:02:00',1.15456,1.15469,1.15454,1.15461,66.0,1.15468,1.15475,1.15465,1.15473,105.18,False
'2018-02-21T14:03:00',1.15461,1.15463,1.15448,1.15452,110.49,1.15473,1.15474,1.15459,1.15464,116.83,False
'2018-02-21T14:04:00',1.15452,1.15454,1.15435,1.15442,125.53,1.15464,1.15466,1.15447,1.15456,133.22,True
'2018-02-21T14:05:00',1.15444,1.15462,1.15444,1.15457,153.42,1.15456,1.15474,1.15456,1.1547,154.7,False
'2018-02-21T14:06:00',1.15458,1.1546,1.1545,1.15458,141.73,1.15471,1.15473,1.1546,1.1547,117.64,True
'2018-02-21T14:07:00',1.15459,1.15471,1.15459,1.15462,87.54,1.15471,1.1548,1.15471,1.15472,101.3,False
'2018-02-21T14:08:00',1.15462,1.15464,1.15453,1.15454,113.34,1.15471,1.15475,1.15463,1.15465,138.53,False
'2018-02-21T14:09:00',1.15455,1.1546,1.15452,1.15455,113.0,1.15465,1.15471,1.15463,1.15468,130.47,True
'2018-02-21T14:10:00',1.15455,1.15465,1.15455,1.15462,148.39,1.15468,1.15477,1.15467,1.15475,130.67,True
'2018-02-21T14:11:00',1.15462,1.15466,1.15459,1.15462,143.33,1.15475,1.15477,1.1547,1.15475,126.0,True
'2018-02-21T14:12:00',1.15462,1.15467,1.15454,1.15459,143.45,1.15473,1.15477,1.15462,1.15471,153.06,True
'2018-02-21T14:13:00',1.15459,1.15472,1.15454,1.1547,136.1,1.15471,1.15482,1.15467,1.15478,81.95,True
'2018-02-21T14:14:00',1.1547,1.15516,1.15469,1.15505,163.08,1.15479,1.15528,1.15479,1.15516,126.72,False
'2018-02-21T14:15:00',1.15503,1.15505,1.15482,1.15491,182.42,1.15516,1.15516,1.15491,1.15502,169.35,False
'2018-02-21T14:16:00',1.15487,1.15492,1.15475,1.1549,175.69,1.15497,1.15504,1.15487,1.15502,151.94,True
'2018-02-21T14:17:00',1.15491,1.15514,1.15491,1.15498,148.41,1.15503,1.15523,1.15502,1.15507,91.68,False
'2018-02-21T14:18:00',1.15498,1.15499,1.15486,1.15486,150.26,1.15507,1.15508,1.15495,1.15495,78.61,False
'2018-02-21T14:19:00',1.15486,1.15487,1.15472,1.1548,169.59,1.15495,1.15496,1.15485,1.15492,118.95,True
'2018-02-21T14:20:00',1.15481,1.15488,1.1546,1.15463,136.61,1.15492,1.15497,1.15474,1.15477,108.93,False
'2018-02-21T14:21:00',1.15464,1.15465,1.15442,1.15454,149.9,1.15476,1.15476,1.15454,1.15467,130.16,True
'2018-02-21T14:22:00',1.15453,1.15474,1.15451,1.15464,134.1,1.15465,1.15487,1.15461,1.15476,118.34,False
'2018-02-21T14:23:00',1.15464,1.15469,1.15453,1.15453,131.58,1.15477,1.15481,1.15464,1.15464,109.01,False
'2018-02-21T14:24:00',1.15451,1.1546,1.15448,1.1545,175.45,1.15464,1.15472,1.15459,1.15463,120.17,True
'2018-02-21T14:25:00',1.15452,1.15471,1.1545,1.1547,113.23,1.15464,1.15485,1.15461,1.15484,97.56,False
'2018-02-21T14:26:00',1.15469,1.1547,1.15436,1.15439,102.27,1.15482,1.15483,1.15448,1.15452,133.82,False
'2018-02-21T14:27:00',1.1544,1.15449,1.15429,1.15429,116.72,1.15452,1.1546,1.15439,1.1544,119.02,False
'2018-02-21T14:28:00',1.15429,1.15429,1.15398,1.15419,117.1,1.15438,1.1544,1.1541,1.15431,128.53,True
'2018-02-21T14:29:00',1.15419,1.15432,1.15419,1.15427,98.33,1.15431,1.15444,1.15431,1.15439,113.0,False
'2018-02-21T14:30:00',1.15427,1.15432,1.15417,1.15428,136.21,1.15438,1.1544,1.15429,1.1544,132.46,True
'2018-02-21T14:31:00',1.15428,1.15441,1.15421,1.1544,106.42,1.1544,1.15455,1.15432,1.15454,124.47,True
'2018-02-21T14:32:00',1.15441,1.1547,1.15441,1.15461,118.85,1.15454,1.15481,1.15454,1.15475,162.7,True
'2018-02-21T14:33:00',1.1546,1.15475,1.15456,1.1547,144.39,1.15472,1.15488,1.15468,1.15483,166.47,True
'2018-02-21T14:34:00',1.1547,1.1549,1.15469,1.15478,151.22,1.15483,1.15501,1.1548,1.15492,172.47,False
'2018-02-21T14:35:00',1.15479,1.15484,1.15474,1.15474,91.13,1.15492,1.15497,1.15485,1.15486,105.97,False
'2018-02-21T14:36:00',1.15474,1.15483,1.1547,1.15479,103.46,1.15487,1.15495,1.15482,1.15493,133.08,True
'2018-02-21T14:37:00',1.15481,1.15485,1.15473,1.15476,117.3,1.15492,1.15497,1.15486,1.1549,148.65,True
'2018-02-21T14:38:00',1.15475,1.15493,1.15473,1.1549,65.14,1.15488,1.15504,1.15485,1.15502,93.89,False
'2018-02-21T14:39:00',1.15491,1.15493,1.15417,1.15422,143.99,1.15502,1.15504,1.1543,1.15435,163.6,False
'2018-02-21T14:40:00',1.15423,1.15457,1.15423,1.15428,204.53,1.15437,1.15471,1.15437,1.15442,180.7,False
'2018-02-21T14:41:00',1.15429,1.1543,1.15417,1.15418,108.26,1.15443,1.15443,1.15428,1.15431,78.38,False
'2018-02-21T14:42:00',1.15419,1.15426,1.15415,1.15425,66.73,1.15433,1.15438,1.15427,1.15438,40.82,False
'2018-02-21T14:43:00',1.15424,1.15424,1.15402,1.1541,93.78,1.15437,1.15437,1.15414,1.15422,85.73,False
'2018-02-21T14:44:00',1.1541,1.15413,1.15399,1.15404,103.4,1.15422,1.15426,1.15411,1.15417,94.98,True
'2018-02-21T14:45:00',1.15404,1.15432,1.15404,1.15432,129.68,1.15417,1.15445,1.15417,1.15445,146.65,False
'2018-02-21T14:46:00',1.15432,1.15432,1.15415,1.1542,94.62,1.15445,1.15445,1.15427,1.15434,112.06,False
'2018-02-21T14:47:00',1.15419,1.15422,1.15411,1.15411,81.53,1.15432,1.15435,1.15424,1.15425,112.33,False
'2018-02-21T14:48:00',1.15411,1.15411,1.15402,1.15407,68.85,1.15425,1.15425,1.15415,1.15419,59.82,False
'2018-02-21T14:49:00',1.15406,1.15409,1.15398,1.15398,81.03,1.15419,1.15423,1.15408,1.1541,107.66,False
'2018-02-21T14:50:00',1.15399,1.154,1.15382,1.15393,87.33,1.15411,1.15412,1.15394,1.15406,87.88,True
'2018-02-21T14:51:00',1.15395,1.15403,1.15385,1.15387,89.8,1.15407,1.15416,1.15399,1.15401,106.91,False
'2018-02-21T14:52:00',1.15387,1.15389,1.15376,1.1538,99.93,1.15401,1.15402,1.15388,1.15392,118.8,True
'2018-02-21T14:53:00',1.15382,1.15395,1.15382,1.15389,99.99,1.15395,1.15407,1.15395,1.15403,134.42,True
'2018-02-21T14:54:00',1.1539,1.15402,1.15388,1.15402,80.65,1.15402,1.15417,1.15398,1.15417,130.79,True
'2018-02-21T14:55:00',1.15402,1.15417,1.15398,1.15417,97.4,1.15416,1.1543,1.1541,1.1543,121.31,True
'2018-02-21T14:56:00',1.15418,1.15435,1.15413,1.15422,137.92,1.15432,1.15448,1.15426,1.15432,147.96,True
'2018-02-21T14:57:00',1.15422,1.15443,1.15419,1.15432,113.12,1.15431,1.15457,1.15427,1.15446,133.38,True
'2018-02-21T14:58:00',1.15433,1.15451,1.15431,1.1545,92.58,1.15446,1.15463,1.15444,1.15462,115.62,True
'2018-02-21T14:59:00',1.1545,1.15456,1.15432,1.15447,174.51,1.15461,1.1547,1.15441,1.1546,142.11,True
'2018-02-21T15:00:00',1.15447,1.15464,1.15436,1.15464,170.17,1.15459,1.15479,1.1545,1.15478,189.9,True
'2018-02-21T15:01:00',1.15465,1.15473,1.15454,1.15468,266.79,1.15479,1.15487,1.15465,1.15484,268.32,False
'2018-02-21T15:02:00',1.15471,1.15471,1.15432,1.15459,203.6,1.15484,1.15486,1.15444,1.15471,159.67,True
'2018-02-21T15:03:00',1.15459,1.15474,1.15455,1.15472,148.36,1.15473,1.15487,1.15468,1.15487,144.64,False
'2018-02-21T15:04:00',1.15472,1.15474,1.15457,1.15457,118.58,1.15484,1.15487,1.15471,1.15471,107.75,False
'2018-02-21T15:05:00',1.15456,1.15468,1.15453,1.15458,126.58,1.15471,1.15481,1.15465,1.15472,116.97,False
'2018-02-21T15:06:00',1.15458,1.15458,1.15445,1.15445,139.92,1.15472,1.15472,1.15459,1.15459,114.87,False
'2018-02-21T15:07:00',1.15444,1.15456,1.15433,1.15433,117.88,1.15458,1.15469,1.15446,1.15446,124.94,True
'2018-02-21T15:08:00',1.15434,1.15462,1.15434,1.15462,198.12,1.15447,1.15476,1.15447,1.15475,198.76,True
'2018-02-21T15:09:00',1.15461,1.15472,1.1546,1.15461,132.04,1.15475,1.15485,1.15474,1.15475,117.84,False
'2018-02-21T15:10:00',1.15461,1.15469,1.15448,1.15451,139.55,1.15475,1.15484,1.15462,1.15465,120.99,True
'2018-02-21T15:11:00',1.15452,1.15471,1.15452,1.15466,113.72,1.15465,1.15485,1.15465,1.15478,114.11,False
'2018-02-21T15:12:00',1.15466,1.15469,1.1545,1.15455,116.02,1.1548,1.15481,1.15463,1.15467,91.75,False
'2018-02-21T15:13:00',1.15457,1.15459,1.15437,1.15438,104.58,1.15469,1.15471,1.1545,1.1545,99.72,False
'2018-02-21T15:14:00',1.15436,1.15438,1.1542,1.15425,118.26,1.1545,1.15452,1.15434,1.15439,115.97,False
'2018-02-21T15:15:00',1.15425,1.15435,1.15425,1.15431,67.43,1.15439,1.15449,1.15439,1.15445,80.32,True
'2018-02-21T15:16:00',1.15429,1.15448,1.15429,1.1544,122.82,1.15442,1.15462,1.15442,1.15454,144.06,False
'2018-02-21T15:17:00',1.1544,1.15446,1.15436,1.15442,100.61,1.15454,1.15458,1.15449,1.15455,96.07,True
'2018-02-21T15:18:00',1.15441,1.15453,1.15439,1.15448,118.22,1.15455,1.15465,1.15453,1.1546,142.4,True
'2018-02-21T15:19:00',1.15448,1.15453,1.15432,1.15432,165.74,1.15461,1.15466,1.15446,1.15447,138.89,False
'2018-02-21T15:20:00',1.15434,1.15442,1.15428,1.15428,156.26,1.15448,1.15454,1.15439,1.15441,137.11,False
'2018-02-21T15:21:00',1.15429,1.15431,1.15415,1.15417,154.0,1.15443,1.15444,1.15427,1.15431,160.11,True
'2018-02-21T15:22:00',1.15417,1.1544,1.15413,1.1544,104.31,1.15432,1.15451,1.15426,1.1545,119.97,True
'2018-02-21T15:23:00',1.1544,1.15453,1.15436,1.15449,82.54,1.15451,1.15459,1.15449,1.15457,109.41,True
'2018-02-21T15:24:00',1.15451,1.15456,1.15436,1.15454,63.67,1.15458,1.15464,1.15446,1.15463,83.55,True
'2018-02-21T15:25:00',1.15454,1.15461,1.15441,1.15445,137.11,1.15464,1.1547,1.15453,1.15458,185.4,False
'2018-02-21T15:26:00',1.15448,1.15455,1.15401,1.15414,250.19,1.15457,1.15467,1.15411,1.15427,233.78,False
'2018-02-21T15:27:00',1.15414,1.15438,1.15412,1.15433,168.02,1.15427,1.15451,1.15427,1.15447,155.92,True
'2018-02-21T15:28:00',1.15435,1.15471,1.15433,1.15461,205.81,1.15448,1.15486,1.15445,1.15476,182.6,True
'2018-02-21T15:29:00',1.15463,1.15478,1.15453,1.15472,187.87,1.15477,1.15493,1.15468,1.15486,210.39,False
'2018-02-21T15:30:00',1.15472,1.15478,1.15458,1.15464,189.64,1.15486,1.15489,1.1547,1.15476,154.8,True
'2018-02-21T15:31:00',1.15464,1.15482,1.15451,1.15475,197.88,1.15476,1.15495,1.15466,1.1549,163.74,True
'2018-02-21T15:32:00',1.15476,1.15493,1.15471,1.1548,291.63,1.1549,1.15503,1.15485,1.15493,250.45,True
'2018-02-21T15:33:00',1.15481,1.15506,1.1548,1.155,214.48,1.15493,1.15518,1.15492,1.15512,182.53,True
'2018-02-21T15:34:00',1.15499,1.1551,1.15489,1.15495,236.35,1.1551,1.15522,1.15502,1.15506,196.27,True
'2018-02-21T15:35:00',1.15495,1.15511,1.1549,1.15508,241.69,1.15507,1.15524,1.15502,1.15522,230.01,False
'2018-02-21T15:36:00',1.15508,1.1551,1.15495,1.15499,188.86,1.15521,1.15522,1.1551,1.15514,138.91,False
'2018-02-21T15:37:00',1.15499,1.15505,1.15484,1.15493,173.46,1.15512,1.15519,1.15499,1.15507,154.56,True
'2018-02-21T15:38:00',1.15493,1.15507,1.1549,1.15505,168.55,1.15507,1.15519,1.15504,1.15517,180.52,True
'2018-02-21T15:39:00',1.15506,1.15512,1.15502,1.15502,132.18,1.15519,1.15525,1.15512,1.15516,181.98,False
'2018-02-21T15:40:00',1.15502,1.15502,1.15483,1.15498,114.44,1.15514,1.15514,1.15496,1.15509,133.25,True
'2018-02-21T15:41:00',1.15498,1.15507,1.15498,1.15502,137.91,1.15509,1.15521,1.15509,1.15515,147.14,True
'2018-02-21T15:42:00',1.15503,1.15512,1.15497,1.15511,141.22,1.15515,1.15524,1.15509,1.15521,115.62,True
'2018-02-21T15:43:00',1.15512,1.15514,1.15508,1.15513,73.19,1.15522,1.15526,1.15521,1.15525,87.17,True
'2018-02-21T15:44:00',1.15513,1.15523,1.15489,1.15489,104.12,1.15525,1.15534,1.15503,1.15503,143.03,False
'2018-02-21T15:45:00',1.15489,1.15498,1.15479,1.15491,183.38,1.15503,1.15511,1.15492,1.15504,173.87,True
'2018-02-21T15:46:00',1.15492,1.15519,1.15492,1.15492,165.33,1.15506,1.15533,1.15502,1.15504,203.93,False
'2018-02-21T15:47:00',1.15493,1.15514,1.15493,1.15513,162.72,1.15504,1.15528,1.15504,1.15527,153.23,True
'2018-02-21T15:48:00',1.15513,1.15519,1.15504,1.15508,155.24,1.15525,1.15531,1.15517,1.15521,155.3,False
'2018-02-21T15:49:00',1.1551,1.15512,1.15499,1.15499,151.99,1.15522,1.15524,1.15511,1.15511,155.23,True
'2018-02-21T15:50:00',1.15499,1.15513,1.15498,1.15508,145.15,1.15509,1.15526,1.15509,1.15521,139.72,True
'2018-02-21T15:51:00',1.15507,1.15516,1.15504,1.15507,160.76,1.15519,1.15527,1.15514,1.15518,132.94,False
'2018-02-21T15:52:00',1.15507,1.15515,1.15503,1.15503,164.23,1.15519,1.15526,1.15514,1.15514,93.34,False
'2018-02-21T15:53:00',1.15501,1.15501,1.15486,1.15494,131.56,1.15514,1.15514,1.155,1.15507,139.81,True
'2018-02-21T15:54:00',1.15494,1.15515,1.15487,1.15513,160.79,1.15506,1.15528,1.15501,1.15526,158.87,True
'2018-02-21T15:55:00',1.15512,1.15523,1.15495,1.15499,213.73,1.15526,1.15535,1.15509,1.15512,180.37,False
'2018-02-21T15:56:00',1.15498,1.15499,1.15471,1.1548,165.63,1.15511,1.15511,1.15481,1.15494,152.55,False
'2018-02-21T15:57:00',1.1548,1.15491,1.15463,1.15467,162.85,1.15493,1.15506,1.15478,1.15478,189.88,False
'2018-02-21T15:58:00',1.15468,1.15477,1.15463,1.15468,146.94,1.15484,1.15491,1.15474,1.15479,137.31,False
'2018-02-21T15:59:00',1.15467,1.15476,1.15461,1.15468,203.36,1.15479,1.15489,1.15474,1.15489,162.14,True
'2018-02-21T16:00:00',1.1547,1.15493,1.15465,1.15487,208.62,1.1549,1.15507,1.15485,1.155,187.84,True
'2018-02-21T16:01:00',1.15487,1.15495,1.1548,1.15487,178.18,1.155,1.15509,1.15493,1.15501,207.95,False
'2018-02-21T16:02:00',1.15488,1.15492,1.15454,1.15457,161.83,1.15502,1.15506,1.15466,1.1547,188.92,False
'2018-02-21T16:03:00',1.15455,1.15461,1.1545,1.15453,159.44,1.15469,1.15474,1.15461,1.15465,157.07,False
'2018-02-21T16:04:00',1.15453,1.15457,1.15444,1.15448,171.61,1.15466,1.1547,1.15456,1.15459,178.61,True
'2018-02-21T16:05:00',1.15448,1.15465,1.15448,1.15459,188.43,1.15461,1.15479,1.15459,1.15472,171.44,True
'2018-02-21T16:06:00',1.15459,1.1547,1.15453,1.15463,120.24,1.15474,1.15481,1.15467,1.15475,127.92,False
'2018-02-21T16:07:00',1.15463,1.15469,1.1545,1.15452,140.88,1.15474,1.15481,1.15464,1.15464,143.21,False
'2018-02-21T16:08:00',1.15451,1.15463,1.15444,1.15449,157.33,1.15464,1.15477,1.15456,1.15463,183.8,False
'2018-02-21T16:09:00',1.15449,1.15457,1.15437,1.15437,188.48,1.15463,1.15465,1.15449,1.15449,180.76,False
'2018-02-21T16:10:00',1.15437,1.15448,1.1543,1.15444,169.86,1.15449,1.15462,1.15441,1.15458,137.4,True
'2018-02-21T16:11:00',1.15445,1.1546,1.15441,1.15459,218.9,1.15459,1.15473,1.15454,1.15472,224.56,True
'2018-02-21T16:12:00',1.15459,1.15486,1.15457,1.15481,167.86,1.15472,1.15501,1.1547,1.15495,166.66,True
'2018-02-21T16:13:00',1.15481,1.15487,1.15476,1.15483,148.05,1.15495,1.15501,1.15488,1.15494,162.42,True
'2018-02-21T16:14:00',1.15482,1.15491,1.15472,1.15477,139.95,1.15496,1.15503,1.15486,1.15487,181.87,False
'2018-02-21T16:15:00',1.15476,1.15478,1.15469,1.15475,104.93,1.15488,1.15489,1.15482,1.15486,133.59,True
'2018-02-21T16:16:00',1.15476,1.15479,1.15458,1.15464,80.93,1.15487,1.15489,1.1547,1.15477,85.96,False
'2018-02-21T16:17:00',1.15464,1.15476,1.15452,1.15473,178.55,1.15476,1.15488,1.15466,1.15484,198.09,False
'2018-02-21T16:18:00',1.15472,1.15474,1.15459,1.15468,120.55,1.15484,1.15485,1.15473,1.15481,180.9,True
'2018-02-21T16:19:00',1.15468,1.15484,1.15467,1.15468,142.93,1.1548,1.15496,1.1548,1.1548,168.35,False
'2018-02-21T16:20:00',1.15468,1.15475,1.15467,1.15473,92.1,1.1548,1.15489,1.15479,1.15485,109.06,False
'2018-02-21T16:21:00',1.15473,1.15473,1.15459,1.1546,141.16,1.15485,1.15486,1.15472,1.15473,123.28,False
'2018-02-21T16:22:00',1.15461,1.15469,1.15454,1.15468,119.03,1.15473,1.15482,1.15468,1.1548,132.21,True
'2018-02-21T16:23:00',1.15468,1.15486,1.15465,1.15484,143.96,1.15479,1.15498,1.15477,1.15492,135.65,True
'2018-02-21T16:24:00',1.15484,1.15488,1.15478,1.15481,79.57,1.15492,1.15497,1.15488,1.1549,90.11,False
'2018-02-21T16:25:00',1.15482,1.15485,1.15476,1.15476,76.15,1.1549,1.15494,1.15485,1.15485,102.13,True
'2018-02-21T16:26:00',1.15477,1.15488,1.15473,1.1548,76.58,1.15485,1.15497,1.15482,1.15491,113.94,False
'2018-02-21T16:27:00',1.1548,1.15482,1.1547,1.1547,88.63,1.15491,1.15491,1.15484,1.15484,100.97,True
'2018-02-21T16:28:00',1.1547,1.1549,1.15469,1.15475,130.07,1.15482,1.15502,1.15482,1.15487,117.11,False
'2018-02-21T16:29:00',1.15476,1.15476,1.15465,1.15474,80.4,1.15487,1.15487,1.15475,1.15485,84.01,True
'2018-02-21T16:30:00',1.15474,1.15483,1.15473,1.15479,123.33,1.15485,1.15494,1.15483,1.15491,101.85,True
'2018-02-21T16:31:00',1.15479,1.15491,1.15477,1.15483,167.25,1.15492,1.15503,1.15488,1.15495,110.62,False
'2018-02-21T16:32:00',1.15482,1.15485,1.15478,1.15482,115.04,1.15495,1.15496,1.15488,1.15493,80.7,True
'2018-02-21T16:33:00',1.1548,1.15489,1.15473,1.15482,120.3,1.1549,1.15501,1.15485,1.15494,83.21,False
'2018-02-21T16:34:00',1.15481,1.15483,1.15472,1.15478,114.13,1.15493,1.15496,1.15483,1.1549,73.28,False
'2018-02-21T16:35:00',1.15478,1.15482,1.15475,1.15482,154.4,1.15492,1.15494,1.15488,1.15494,88.87,True
'2018-02-21T16:36:00',1.15482,1.15486,1.15466,1.15466,144.73,1.15494,1.15499,1.15479,1.1548,100.91,False
'2018-02-21T16:37:00',1.15466,1.15475,1.15465,1.15469,143.19,1.1548,1.15489,1.15478,1.1548,124.73,False
'2018-02-21T16:38:00',1.15468,1.15473,1.15467,1.15468,113.63,1.15478,1.15487,1.15476,1.1548,87.31,False
'2018-02-21T16:39:00',1.15468,1.1547,1.15467,1.15468,102.16,1.15481,1.15483,1.15477,1.1548,85.71,False
'2018-02-21T16:40:00',1.15469,1.15469,1.15466,1.15468,93.24,1.15481,1.15482,1.15474,1.15477,79.83,True
'2018-02-21T16:41:00',1.15468,1.15471,1.15465,1.15471,104.04,1.15478,1.15481,1.15475,1.15481,101.46,True
'2018-02-21T16:42:00',1.15468,1.15471,1.15467,1.15469,86.64,1.1548,1.15482,1.15475,1.15481,80.37,True
'2018-02-21T16:43:00',1.15469,1.15483,1.15468,1.15476,238.48,1.15482,1.15497,1.15479,1.15488,185.57,True
'2018-02-21T16:44:00',1.15475,1.15491,1.1547,1.15484,209.73,1.15489,1.15503,1.15479,1.15498,158.51,False
'2018-02-21T16:45:00',1.15485,1.15488,1.15476,1.15484,194.98,1.15498,1.15502,1.15488,1.15498,132.98,True
'2018-02-21T16:46:00',1.15484,1.15493,1.15479,1.15491,156.63,1.15498,1.15507,1.15492,1.15505,110.47,True
'2018-02-21T16:47:00',1.15491,1.15498,1.15474,1.15482,230.33,1.15503,1.15512,1.15488,1.15496,243.03,False
'2018-02-21T16:48:00',1.15482,1.15495,1.1548,1.15486,193.23,1.15496,1.15509,1.15494,1.15499,188.44,False
'2018-02-21T16:49:00',1.15482,1.15488,1.15462,1.15462,205.3,1.15495,1.15502,1.15477,1.15478,200.99,False
'2018-02-21T16:50:00',1.15461,1.15477,1.15458,1.15458,154.3,1.15477,1.1549,1.1547,1.1547,158.5,False
'2018-02-21T16:51:00',1.15458,1.15477,1.15458,1.15477,110.26,1.15471,1.1549,1.15469,1.1549,121.03,True
'2018-02-21T16:52:00',1.15478,1.15479,1.15461,1.15465,66.68,1.1549,1.1549,1.15476,1.1548,133.52,False
'2018-02-21T16:53:00',1.15465,1.15468,1.15457,1.15464,155.93,1.1548,1.1548,1.15469,1.15477,174.77,False
'2018-02-21T16:54:00',1.15461,1.15461,1.15456,1.15458,120.69,1.15472,1.15473,1.15467,1.15468,142.4,False
'2018-02-21T16:55:00',1.15458,1.1546,1.15396,1.154,198.06,1.15469,1.15473,1.15407,1.15414,228.46,False
'2018-02-21T16:56:00',1.154,1.15419,1.15376,1.15385,170.69,1.15414,1.15432,1.15388,1.15397,213.8,False
'2018-02-21T16:57:00',1.15385,1.15417,1.15357,1.15416,278.45,1.15399,1.15431,1.1537,1.1543,191.51,True
'2018-02-21T16:58:00',1.1542,1.15452,1.15405,1.15405,254.07,1.15433,1.15468,1.15417,1.15417,231.92,False
'2018-02-21T16:59:00',1.15403,1.15444,1.15403,1.15444,254.91,1.15417,1.15458,1.15417,1.15458,192.61,True
'2018-02-21T17:00:00',1.15442,1.15466,1.15429,1.15429,219.96,1.15454,1.15478,1.15441,1.15444,189.83,False
'2018-02-21T17:01:00',1.15431,1.15432,1.15411,1.15424,200.95,1.15444,1.15447,1.15424,1.15437,161.09,False
'2018-02-21T17:02:00',1.15428,1.15428,1.15414,1.15417,108.41,1.15439,1.1544,1.15424,1.15425,96.68,False
'2018-02-21T17:03:00',1.15418,1.1542,1.15398,1.1541,113.82,1.15425,1.15429,1.15408,1.1542,84.69,False
'2018-02-21T17:04:00',1.1541,1.1541,1.15396,1.15407,153.21,1.1542,1.15422,1.15406,1.15418,122.25,True
'2018-02-21T17:05:00',1.15404,1.15413,1.15395,1.15405,152.76,1.15416,1.15421,1.15406,1.15419,176.21,True
'2018-02-21T17:06:00',1.15405,1.15422,1.15405,1.15414,112.85,1.15419,1.15431,1.15419,1.15428,147.04,True
'2018-02-21T17:07:00',1.15414,1.15435,1.15414,1.15431,118.79,1.15428,1.15449,1.15428,1.15443,135.97,True
'2018-02-21T17:08:00',1.1543,1.15445,1.1543,1.15441,49.76,1.15443,1.15453,1.15443,1.15452,84.66,True
'2018-02-21T17:09:00',1.15439,1.15451,1.15439,1.15449,57.11,1.15452,1.1546,1.1545,1.15457,91.25,True
'2018-02-21T17:10:00',1.15449,1.15453,1.15436,1.15453,153.25,1.15458,1.15465,1.15446,1.15465,129.46,True
'2018-02-21T17:11:00',1.15453,1.15459,1.15448,1.1545,163.48,1.15465,1.15473,1.15461,1.15464,200.39,False
'2018-02-21T17:12:00',1.15451,1.15459,1.15444,1.15449,169.47,1.15464,1.15469,1.15457,1.15463,120.76,False
'2018-02-21T17:13:00',1.15449,1.15452,1.15443,1.15443,104.17,1.15463,1.15463,1.15453,1.15453,76.8,True
'2018-02-21T17:14:00',1.15441,1.15453,1.15438,1.15453,99.52,1.15451,1.15464,1.15451,1.15464,86.77,True
'2018-02-21T17:15:00',1.15453,1.15464,1.15448,1.15462,95.12,1.15464,1.15474,1.15458,1.15473,74.62,True
'2018-02-21T17:16:00',1.15463,1.15473,1.15457,1.15464,147.9,1.15474,1.15484,1.15468,1.15478,132.48,False
'2018-02-21T17:17:00',1.15464,1.15465,1.1546,1.15462,94.98,1.15477,1.15479,1.15472,1.15475,110.7,False
'2018-02-21T17:18:00',1.15462,1.15462,1.15459,1.15459,96.05,1.15475,1.15475,1.15471,1.15472,80.56,True
'2018-02-21T17:19:00',1.15462,1.15493,1.15461,1.15492,151.83,1.15474,1.15504,1.15472,1.15503,137.23,False
'2018-02-21T17:20:00',1.15492,1.15492,1.15475,1.15475,104.64,1.15504,1.15505,1.15487,1.15488,122.69,False
'2018-02-21T17:21:00',1.15475,1.15478,1.15454,1.15454,159.33,1.15487,1.1549,1.15469,1.1547,227.31,False
'2018-02-21T17:22:00',1.15455,1.15466,1.15444,1.15446,165.02,1.1547,1.15479,1.15456,1.15457,154.68,True
'2018-02-21T17:23:00',1.15447,1.15483,1.15447,1.15466,153.27,1.15457,1.1549,1.15456,1.15474,102.07,False
'2018-02-21T17:24:00',1.15463,1.15468,1.15439,1.15443,168.24,1.15473,1.1548,1.1545,1.15454,174.94,False
'2018-02-21T17:25:00',1.15442,1.15447,1.15428,1.15437,214.88,1.15454,1.1546,1.15441,1.15451,168.48,False
'2018-02-21T17:26:00',1.15436,1.15439,1.1542,1.15424,161.16,1.15449,1.15452,1.15429,1.15438,178.34,False
'2018-02-21T17:27:00',1.15426,1.15426,1.15399,1.15402,145.72,1.15439,1.1544,1.15413,1.15414,105.29,True
'2018-02-21T17:28:00',1.15406,1.15432,1.15403,1.15426,150.77,1.15417,1.15443,1.15413,1.15439,117.25,True
'2018-02-21T17:29:00',1.15425,1.15451,1.1542,1.15443,172.87,1.15435,1.15463,1.15432,1.15457,140.45,True
'2018-02-21T17:30:00',1.15442,1.15483,1.15441,1.15472,147.59,1.15456,1.15494,1.15454,1.15487,197.43,False
'2018-02-21T17:31:00',1.15474,1.15482,1.15465,1.15473,155.18,1.15487,1.15495,1.15478,1.15486,173.1,False
'2018-02-21T17:32:00',1.15472,1.15477,1.15468,1.15475,92.54,1.15484,1.1549,1.15481,1.15488,120.72,True
'2018-02-21T17:33:00',1.15477,1.15481,1.15472,1.15477,144.52,1.15489,1.15493,1.15486,1.15491,131.31,True
'2018-02-21T17:34:00',1.15477,1.15485,1.15476,1.15484,84.62,1.15491,1.15497,1.15489,1.15496,80.79,True
'2018-02-21T17:35:00',1.15483,1.15493,1.15478,1.15484,103.76,1.15497,1.15502,1.1549,1.15496,171.15,True
'2018-02-21T17:36:00',1.15483,1.15501,1.15483,1.15496,102.08,1.15496,1.15513,1.15496,1.15508,140.84,False
'2018-02-21T17:37:00',1.15496,1.15499,1.15465,1.15479,95.89,1.15508,1.1551,1.15479,1.15492,125.52,False
'2018-02-21T17:38:00',1.15478,1.15494,1.15475,1.15475,148.23,1.15492,1.15507,1.15488,1.15489,150.97,False
'2018-02-21T17:39:00',1.15475,1.15484,1.15473,1.15482,116.66,1.15488,1.15497,1.15484,1.15496,112.14,True
'2018-02-21T17:40:00',1.15483,1.15488,1.15481,1.15481,61.1,1.15496,1.155,1.15492,1.15492,43.02,False
'2018-02-21T17:41:00',1.15482,1.15484,1.15457,1.15461,124.14,1.15492,1.15497,1.15472,1.15476,105.01,False
'2018-02-21T17:42:00',1.1546,1.1546,1.15445,1.15449,90.87,1.15476,1.15476,1.1546,1.15463,70.07,True
'2018-02-21T17:43:00',1.1545,1.15464,1.1545,1.15463,102.72,1.15463,1.15477,1.15463,1.15476,74.6,True
'2018-02-21T17:44:00',1.15465,1.15478,1.15465,1.15474,92.35,1.15476,1.15492,1.15476,1.15486,61.95,False
'2018-02-21T17:45:00',1.15474,1.15474,1.15456,1.15462,101.06,1.15486,1.15486,1.15469,1.15475,59.04,False
'2018-02-21T17:46:00',1.15459,1.1546,1.15454,1.15456,102.85,1.15472,1.15474,1.15466,1.15469,50.52,True
'2018-02-21T17:47:00',1.15455,1.15468,1.15452,1.15468,96.02,1.15467,1.15481,1.15466,1.15481,67.7,True
'2018-02-21T17:48:00',1.15468,1.15471,1.15455,1.15456,111.0,1.15481,1.15484,1.15468,1.15471,91.32,False
'2018-02-21T17:49:00',1.15455,1.15458,1.1545,1.15456,82.52,1.1547,1.15471,1.15463,1.15469,66.22,True
'2018-02-21T17:50:00',1.15458,1.1546,1.15451,1.15457,126.46,1.1547,1.15472,1.15464,1.15469,95.42,True
'2018-02-21T17:51:00',1.15458,1.15467,1.15457,1.15464,74.52,1.15471,1.1548,1.15469,1.15477,85.06,True
'2018-02-21T17:52:00',1.15464,1.15469,1.15462,1.15467,101.69,1.15478,1.15482,1.15476,1.15481,113.07,True
'2018-02-21T17:53:00',1.1547,1.1547,1.15463,1.15468,81.96,1.15484,1.15484,1.15477,1.15481,73.58,True
'2018-02-21T17:54:00',1.15469,1.15485,1.15469,1.15475,70.04,1.15481,1.15499,1.15481,1.15489,53.64,False
'2018-02-21T17:55:00',1.15475,1.15476,1.15468,1.15473,131.76,1.15488,1.1549,1.15482,1.15486,139.32,True
'2018-02-21T17:56:00',1.15474,1.15477,1.1547,1.1547,86.66,1.15486,1.1549,1.15481,1.15481,80.03,False
'2018-02-21T17:57:00',1.1547,1.15475,1.15451,1.15451,107.55,1.15482,1.15486,1.15465,1.15465,115.24,False
'2018-02-21T17:58:00',1.1545,1.15454,1.15443,1.15449,121.56,1.15465,1.15467,1.15453,1.1546,132.15,False
'2018-02-21T17:59:00',1.15448,1.15452,1.15441,1.15448,77.55,1.1546,1.15465,1.15453,1.15463,88.13,True
'2018-02-21T18:00:00',1.15447,1.15457,1.1544,1.15457,121.64,1.15461,1.15472,1.15454,1.15471,97.59,True
'2018-02-21T18:01:00',1.15458,1.15462,1.15457,1.15462,78.9,1.15472,1.15476,1.15469,1.15476,49.1,True
'2018-02-21T18:02:00',1.15462,1.15478,1.15459,1.15475,77.86,1.15474,1.15492,1.15471,1.15489,67.4,False
'2018-02-21T18:03:00',1.15475,1.15475,1.15456,1.15461,90.97,1.15487,1.15487,1.1547,1.15473,126.77,False
'2018-02-21T18:04:00',1.15461,1.15462,1.15439,1.15445,78.64,1.15473,1.15474,1.15448,1.15459,154.18,False
'2018-02-21T18:05:00',1.15445,1.15451,1.15444,1.15451,47.23,1.15459,1.15462,1.15457,1.15462,53.49,True
'2018-02-21T18:06:00',1.15452,1.15452,1.15447,1.15447,23.55,1.15462,1.15463,1.1546,1.15461,37.92,True
'2018-02-21T18:07:00',1.15447,1.15459,1.15445,1.15454,54.65,1.1546,1.15474,1.15459,1.15468,77.4,False
'2018-02-21T18:08:00',1.15453,1.15455,1.15444,1.15446,78.04,1.15466,1.15467,1.15454,1.1546,94.65,True
'2018-02-21T18:09:00',1.15445,1.15456,1.15445,1.15454,58.28,1.15458,1.1547,1.15458,1.15466,54.46,True
'2018-02-21T18:10:00',1.15454,1.15459,1.1545,1.1545,67.68,1.15468,1.15472,1.15462,1.15463,70.25,False
'2018-02-21T18:11:00',1.15449,1.15449,1.15438,1.15438,43.16,1.15462,1.15462,1.15452,1.15452,59.56,False
'2018-02-21T18:12:00',1.15439,1.15443,1.15438,1.15442,74.43,1.15452,1.15456,1.15451,1.15456,94.41,True
'2018-02-21T18:13:00',1.15443,1.15455,1.15443,1.15445,57.19,1.15456,1.15468,1.15456,1.15458,76.15,False
'2018-02-21T18:14:00',1.15446,1.15451,1.1544,1.1545,65.28,1.15458,1.15464,1.15453,1.15464,77.43,True
'2018-02-21T18:15:00',1.1545,1.15454,1.15449,1.15454,44.8,1.15464,1.15468,1.15462,1.15468,62.11,True
'2018-02-21T18:16:00',1.15454,1.1546,1.15454,1.1546,44.65,1.15468,1.15473,1.15468,1.15473,42.69,True
'2018-02-21T18:17:00',1.1546,1.15463,1.15456,1.15461,68.34,1.15473,1.15475,1.15468,1.15474,51.57,True
'2018-02-21T18:18:00',1.1546,1.15464,1.15458,1.15459,51.87,1.15474,1.15476,1.15471,1.15472,39.22,False
'2018-02-21T18:19:00',1.15454,1.15459,1.15453,1.15457,77.5,1.15468,1.15472,1.15467,1.15471,68.13,False
'2018-02-21T18:20:00',1.15455,1.15455,1.15448,1.15448,59.69,1.15469,1.15469,1.15462,1.15462,64.58,False
'2018-02-21T18:21:00',1.15448,1.15448,1.15442,1.15443,57.52,1.15462,1.15462,1.15454,1.15454,47.73,False
'2018-02-21T18:22:00',1.15443,1.15447,1.15443,1.15446,23.96,1.15456,1.1546,1.15455,1.1546,27.56,False
'2018-02-21T18:23:00',1.15446,1.15446,1.15435,1.15435,53.48,1.1546,1.1546,1.15448,1.15448,46.5,False
'2018-02-21T18:24:00',1.15434,1.15438,1.15434,1.15438,41.99,1.15448,1.15453,1.15446,1.15453,20.47,False
'2018-02-21T18:25:00',1.15438,1.15438,1.15436,1.15436,48.43,1.15451,1.15451,1.15449,1.1545,28.41,True
'2018-02-21T18:26:00',1.15436,1.15447,1.15436,1.15444,85.14,1.1545,1.1546,1.1545,1.15458,81.98,True
'2018-02-21T18:27:00',1.15445,1.15454,1.15444,1.1545,70.8,1.15457,1.15467,1.15457,1.15461,42.94,True
'2018-02-21T18:28:00',1.15451,1.15473,1.15447,1.15473,107.53,1.15463,1.15486,1.15462,1.15485,101.56,True
'2018-02-21T18:29:00',1.15473,1.15476,1.15468,1.15476,81.63,1.15486,1.15489,1.1548,1.15488,56.83,True
'2018-02-21T18:30:00',1.15476,1.15479,1.15467,1.15467,73.52,1.15488,1.15491,1.1548,1.15481,63.77,False
'2018-02-21T18:31:00',1.15466,1.15471,1.15465,1.15471,50.83,1.1548,1.15482,1.15478,1.15482,52.64,True
'2018-02-21T18:32:00',1.15471,1.15471,1.15461,1.15461,59.42,1.15482,1.15483,1.15473,1.15473,49.98,True
'2018-02-21T18:33:00',1.1546,1.15471,1.15453,1.15469,74.24,1.15472,1.15484,1.15466,1.15482,88.72,True
'2018-02-21T18:34:00',1.15473,1.15475,1.15465,1.15469,49.01,1.15485,1.15489,1.15478,1.15481,53.75,False
'2018-02-21T18:35:00',1.15469,1.15474,1.15458,1.15464,89.25,1.15481,1.15485,1.1547,1.15477,75.24,False
'2018-02-21T18:36:00',1.15464,1.15467,1.15463,1.15463,62.43,1.15477,1.15481,1.15477,1.15477,60.68,True
'2018-02-21T18:37:00',1.15463,1.15469,1.15461,1.15467,63.88,1.15475,1.15479,1.15473,1.15479,70.64,True
'2018-02-21T18:38:00',1.15468,1.15477,1.15466,1.15468,68.24,1.1548,1.15486,1.15479,1.15482,92.02,False
'2018-02-21T18:39:00',1.15468,1.15472,1.15465,1.15467,59.47,1.15481,1.15484,1.15479,1.1548,65.89,False
'2018-02-21T18:40:00',1.15468,1.15469,1.15455,1.15456,74.29,1.1548,1.1548,1.15469,1.1547,86.28,False
'2018-02-21T18:41:00',1.15456,1.15462,1.15454,1.15456,46.25,1.1547,1.15474,1.15467,1.15469,59.86,True
'2018-02-21T18:42:00',1.15457,1.15471,1.15457,1.15466,41.73,1.15469,1.15484,1.15469,1.15479,62.22,True
'2018-02-21T18:43:00',1.15467,1.15474,1.15467,1.15472,44.32,1.1548,1.15486,1.1548,1.15485,66.01,False
'2018-02-21T18:44:00',1.15471,1.15471,1.15452,1.15455,64.78,1.15485,1.15485,1.15464,1.15468,95.97,False
'2018-02-21T18:45:00',1.15456,1.1546,1.15456,1.15458,38.85,1.15467,1.15471,1.15467,1.1547,21.2,True
'2018-02-21T18:46:00',1.15458,1.15465,1.15458,1.1546,48.0,1.15471,1.15478,1.15471,1.15471,37.37,True
'2018-02-21T18:47:00',1.15459,1.1548,1.15458,1.15464,63.02,1.15471,1.15489,1.15471,1.15477,63.9,False
'2018-02-21T18:48:00',1.15466,1.15478,1.15466,1.15478,71.34,1.15477,1.15491,1.15477,1.15489,79.63,True
'2018-02-21T18:49:00',1.15479,1.15484,1.15472,1.15478,58.19,1.15491,1.15496,1.15485,1.15491,70.85,False
'2018-02-21T18:50:00',1.15478,1.15481,1.15475,1.15475,58.04,1.15491,1.15495,1.15488,1.15488,44.84,False
'2018-02-21T18:51:00',1.15473,1.15474,1.15468,1.15472,55.19,1.15487,1.15487,1.1548,1.15484,55.78,True
'2018-02-21T18:52:00',1.15473,1.15477,1.15466,1.15467,71.38,1.15484,1.15491,1.15479,1.15481,56.14,False
'2018-02-21T18:53:00',1.15466,1.15473,1.15461,1.15464,81.57,1.15479,1.15485,1.15474,1.15477,86.47,False
'2018-02-21T18:54:00',1.15464,1.15465,1.15457,1.15462,81.14,1.15477,1.15477,1.1547,1.15474,95.05,False
'2018-02-21T18:55:00',1.15463,1.15463,1.15456,1.15463,79.81,1.15475,1.15477,1.15468,1.15476,91.16,True
'2018-02-21T18:56:00',1.15463,1.15468,1.15454,1.15459,107.97,1.15475,1.15482,1.15467,1.15472,99.47,False
'2018-02-21T18:57:00',1.15459,1.15459,1.15449,1.1545,69.06,1.15471,1.15471,1.1546,1.15462,59.5,True
'2018-02-21T18:58:00',1.1545,1.15463,1.1545,1.15454,83.4,1.15461,1.15475,1.15461,1.15466,104.08,True
'2018-02-21T18:59:00',1.15454,1.15465,1.15453,1.15464,93.28,1.15466,1.15479,1.15465,1.15478,93.03,True
'2018-02-21T19:00:00',1.15464,1.15471,1.15451,1.15451,73.35,1.15477,1.15483,1.15465,1.15465,80.45,False
'2018-02-21T19:01:00',1.1545,1.15467,1.1545,1.15459,91.91,1.15464,1.1548,1.15464,1.15472,124.68,False
'2018-02-21T19:02:00',1.15459,1.15466,1.15457,1.15457,41.24,1.15473,1.15476,1.15469,1.15469,61.83,False
'2018-02-21T19:03:00',1.15457,1.15463,1.15456,1.15457,37.87,1.15469,1.15471,1.15467,1.15467,28.42,False
'2018-02-21T19:04:00',1.15458,1.15458,1.1545,1.1545,45.6,1.15467,1.15467,1.15461,1.15461,34.88,False
'2018-02-21T19:05:00',1.1545,1.1545,1.15447,1.15449,51.36,1.15462,1.15464,1.15458,1.1546,31.54,True
'2018-02-21T19:06:00',1.15448,1.15456,1.15448,1.15453,42.14,1.15462,1.1547,1.15458,1.15466,38.83,False
'2018-02-21T19:07:00',1.15454,1.15456,1.15454,1.15455,29.39,1.15466,1.15468,1.15466,1.15466,23.0,True
'2018-02-21T19:08:00',1.15455,1.1546,1.15455,1.1546,24.54,1.15466,1.15473,1.15466,1.15473,17.39,True
'2018-02-21T19:09:00',1.15461,1.15462,1.15458,1.15461,56.44,1.15473,1.15475,1.1547,1.15474,37.49,False
'2018-02-21T19:10:00',1.15461,1.15461,1.1545,1.1545,28.01,1.15473,1.15473,1.15463,1.15463,23.65,False
'2018-02-21T19:11:00',1.15448,1.15452,1.15448,1.15452,30.08,1.15463,1.15465,1.1546,1.15465,25.07,True
'2018-02-21T19:12:00',1.15452,1.15454,1.15446,1.15448,34.74,1.15466,1.15468,1.15459,1.15463,34.6,False
'2018-02-21T19:13:00',1.15446,1.15451,1.15443,1.15451,21.49,1.15459,1.15465,1.15456,1.15465,26.22,True
'2018-02-21T19:14:00',1.15451,1.15454,1.15449,1.15454,29.12,1.15464,1.15467,1.15462,1.15467,31.47,True
'2018-02-21T19:15:00',1.15454,1.15457,1.1545,1.15452,69.02,1.15467,1.15469,1.15462,1.15466,50.66,True
'2018-02-21T19:16:00',1.15452,1.15464,1.15452,1.1546,76.78,1.15466,1.1548,1.15466,1.15473,53.06,False
'2018-02-21T19:17:00',1.1546,1.15465,1.15457,1.15464,38.16,1.15473,1.15478,1.1547,1.15478,35.32,True
'2018-02-21T19:18:00',1.15463,1.15468,1.15463,1.15465,34.95,1.15477,1.15481,1.15476,1.15479,35.01,False
'2018-02-21T19:19:00',1.15465,1.15468,1.15462,1.15468,28.04,1.15479,1.15481,1.15474,1.1548,32.94,True
'2018-02-21T19:20:00',1.15468,1.15468,1.15456,1.15456,40.0,1.1548,1.15482,1.1547,1.1547,38.34,False
'2018-02-21T19:21:00',1.15456,1.1546,1.15449,1.15449,49.13,1.15471,1.15472,1.15464,1.15464,47.29,False
'2018-02-21T19:22:00',1.15448,1.15451,1.15446,1.15449,47.33,1.15463,1.15464,1.15458,1.15461,39.04,False
'2018-02-21T19:23:00',1.15449,1.15449,1.15443,1.15446,45.27,1.1546,1.15461,1.15457,1.1546,35.81,True
'2018-02-21T19:24:00',1.15446,1.15457,1.15446,1.15455,30.82,1.1546,1.15472,1.1546,1.15469,38.37,False
'2018-02-21T19:25:00',1.15452,1.15453,1.15448,1.1545,46.47,1.15465,1.15466,1.15463,1.15464,27.72,False
'2018-02-21T19:26:00',1.1545,1.15452,1.15449,1.15452,26.36,1.15464,1.15467,1.15462,1.15465,14.98,True
'2018-02-21T19:27:00',1.15453,1.15453,1.15448,1.15449,36.92,1.15467,1.15467,1.15462,1.15463,20.46,False
'2018-02-21T19:28:00',1.1545,1.15453,1.15448,1.15452,54.56,1.15463,1.15466,1.15461,1.15466,24.68,False
'2018-02-21T19:29:00',1.15452,1.15452,1.1545,1.15451,25.43,1.15466,1.15466,1.15463,1.15465,22.22,True
'2018-02-21T19:30:00',1.15451,1.15463,1.15451,1.15459,72.28,1.15465,1.15478,1.15465,1.15473,74.45,True
'2018-02-21T19:31:00',1.15459,1.15468,1.15459,1.15468,66.81,1.15473,1.15482,1.15473,1.15482,51.26,False
'2018-02-21T19:32:00',1.15468,1.15468,1.15459,1.15459,32.47,1.15482,1.15482,1.15474,1.15475,42.35,False
'2018-02-21T19:33:00',1.1546,1.15461,1.15459,1.15461,38.63,1.15474,1.15475,1.15473,1.15475,37.92,True
'2018-02-21T19:34:00',1.15461,1.15465,1.15455,1.15456,72.49,1.15475,1.15478,1.15468,1.1547,43.42,False
'2018-02-21T19:35:00',1.15453,1.15458,1.15446,1.15458,86.44,1.15469,1.15471,1.15462,1.15471,93.9,True
'2018-02-21T19:36:00',1.15459,1.15469,1.15459,1.15468,48.91,1.15473,1.15483,1.15473,1.15481,40.06,True
'2018-02-21T19:37:00',1.15468,1.1547,1.15464,1.15464,17.73,1.15482,1.15483,1.15478,1.15478,19.58,False
'2018-02-21T19:38:00',1.15464,1.15464,1.15447,1.15449,58.2,1.15476,1.15476,1.15456,1.15463,53.83,False
'2018-02-21T19:39:00',1.15451,1.15453,1.1545,1.15453,48.87,1.15465,1.15467,1.15464,1.15466,73.24,True
'2018-02-21T19:40:00',1.15453,1.15455,1.15446,1.15455,54.66,1.15467,1.15467,1.15459,1.15467,40.53,True
'2018-02-21T19:41:00',1.15454,1.15455,1.1545,1.15453,22.09,1.15467,1.15468,1.1546,1.15462,18.83,False
'2018-02-21T19:42:00',1.15451,1.15451,1.15441,1.15444,71.79,1.15462,1.15462,1.15453,1.15456,79.3,True
'2018-02-21T19:43:00',1.15444,1.15458,1.15444,1.15458,60.55,1.15456,1.15472,1.15456,1.15472,42.74,True
'2018-02-21T19:44:00',1.15457,1.15469,1.15452,1.15455,125.78,1.15472,1.15483,1.15465,1.15469,76.19,False
'2018-02-21T19:45:00',1.15455,1.15455,1.15443,1.15444,114.23,1.15467,1.15467,1.15456,1.15458,69.73,False
'2018-02-21T19:46:00',1.15445,1.15451,1.1544,1.1545,82.45,1.15458,1.15464,1.15452,1.15464,53.03,True
'2018-02-21T19:47:00',1.15451,1.15451,1.15445,1.15449,71.12,1.15464,1.15467,1.15457,1.15461,45.21,False
'2018-02-21T19:48:00',1.1545,1.1545,1.15443,1.15443,36.05,1.15461,1.15461,1.15457,1.15457,23.48,False
'2018-02-21T19:49:00',1.15442,1.15445,1.15439,1.15439,63.39,1.15457,1.15458,1.15451,1.15451,41.96,False
'2018-02-21T19:50:00',1.15436,1.15439,1.15435,1.15435,40.09,1.15449,1.15453,1.15448,1.15449,43.98,True
'2018-02-21T19:51:00',1.15435,1.15441,1.15434,1.15441,52.26,1.15449,1.15455,1.15446,1.15455,51.42,True
'2018-02-21T19:52:00',1.15439,1.15448,1.15418,1.15444,124.87,1.15454,1.15463,1.15432,1.15461,117.23,True
'2018-02-21T19:53:00',1.15445,1.15453,1.15442,1.15453,104.9,1.15461,1.15469,1.15454,1.15467,88.01,True
'2018-02-21T19:54:00',1.15453,1.15464,1.15453,1.15463,107.51,1.15468,1.1548,1.15467,1.15479,109.77,True
'2018-02-21T19:55:00',1.15462,1.15466,1.15451,1.15463,89.58,1.15477,1.15482,1.15464,1.15477,69.39,True
'2018-02-21T19:56:00',1.15463,1.15473,1.15463,1.15469,83.08,1.15479,1.15487,1.15479,1.15484,93.93,False
'2018-02-21T19:57:00',1.15469,1.15469,1.15451,1.15458,138.68,1.15484,1.15484,1.15465,1.15471,135.28,True
'2018-02-21T19:58:00',1.15458,1.1548,1.15457,1.15476,110.13,1.15471,1.15495,1.15471,1.15492,161.0,True
'2018-02-21T19:59:00',1.15476,1.15485,1.1545,1.15455,136.7,1.15493,1.155,1.15477,1.15485,157.26,True
'2018-02-21T20:00:00',1.15454,1.15488,1.15423,1.15452,369.59,1.15485,1.15505,1.15447,1.15465,383.11,False
'2018-02-21T20:01:00',1.15446,1.15466,1.15432,1.15442,379.02,1.1546,1.15482,1.15445,1.15461,281.3,False
'2018-02-21T20:02:00',1.15442,1.15466,1.15439,1.15459,312.7,1.15458,1.15482,1.15456,1.15475,295.75,False
'2018-02-21T20:03:00',1.15454,1.15463,1.15416,1.15423,359.27,1.15473,1.15477,1.15431,1.15441,337.04,False
'2018-02-21T20:04:00',1.15423,1.15425,1.15372,1.15401,317.07,1.15437,1.15444,1.15388,1.1542,305.56,True
'2018-02-21T20:05:00',1.15403,1.15427,1.15399,1.15421,291.09,1.15422,1.15446,1.15414,1.15439,307.35,True
'2018-02-21T20:06:00',1.15423,1.15448,1.15421,1.15442,350.63,1.1544,1.15466,1.15436,1.1546,308.59,True
'2018-02-21T20:07:00',1.15441,1.15482,1.15437,1.1547,319.67,1.1546,1.15499,1.15453,1.15486,340.27,False
'2018-02-21T20:08:00',1.1547,1.15475,1.15462,1.15463,190.83,1.15486,1.15486,1.15475,1.15477,221.37,True
'2018-02-21T20:09:00',1.15463,1.15484,1.15462,1.15468,289.01,1.15478,1.15499,1.15476,1.15485,306.13,False
'2018-02-21T20:10:00',1.15468,1.1548,1.15458,1.15478,378.78,1.15484,1.15494,1.15477,1.15494,374.48,True
'2018-02-21T20:11:00',1.15478,1.15489,1.15459,1.15485,347.8,1.15493,1.15505,1.15477,1.15502,406.95,True
'2018-02-21T20:12:00',1.15484,1.15494,1.15468,1.15477,276.22,1.15502,1.15507,1.15485,1.15494,371.17,False
'2018-02-21T20:13:00',1.15479,1.15494,1.15477,1.15488,186.11,1.15495,1.15506,1.15492,1.15504,287.79,True
'2018-02-21T20:14:00',1.15488,1.15495,1.15478,1.15487,220.58,1.15504,1.15508,1.15495,1.15502,254.16,False
'2018-02-21T20:15:00',1.15488,1.15492,1.15478,1.15479,210.31,1.15502,1.15506,1.15494,1.15497,199.58,False
'2018-02-21T20:16:00',1.15481,1.15488,1.1547,1.1548,275.77,1.15498,1.15502,1.15486,1.15498,278.8,True
'2018-02-21T20:17:00',1.15481,1.15491,1.15465,1.15468,273.19,1.15496,1.15505,1.15481,1.15485,324.12,False
'2018-02-21T20:18:00',1.15468,1.15484,1.15465,1.15481,215.97,1.15486,1.15499,1.15479,1.15497,224.06,True
'2018-02-21T20:19:00',1.15479,1.15494,1.15476,1.15488,209.47,1.15494,1.15506,1.15491,1.15505,276.28,False
'2018-02-21T20:20:00',1.15487,1.15493,1.15472,1.1548,211.91,1.15504,1.15507,1.15489,1.15494,223.04,True
'2018-02-21T20:21:00',1.15479,1.15499,1.15476,1.15497,142.03,1.15496,1.15513,1.15492,1.15511,180.07,True
'2018-02-21T20:22:00',1.15497,1.15501,1.15495,1.15495,81.47,1.15511,1.15512,1.15507,1.15507,123.58,True
'2018-02-21T20:23:00',1.15496,1.15504,1.15495,1.155,90.19,1.15508,1.15513,1.15507,1.15509,145.12,False
'2018-02-21T20:24:00',1.15499,1.15502,1.15494,1.15499,69.5,1.15511,1.15514,1.15507,1.1551,130.43,True
'2018-02-21T20:25:00',1.15499,1.15505,1.15495,1.15502,93.47,1.1551,1.15515,1.15507,1.15511,140.37,False
'2018-02-21T20:26:00',1.155,1.15504,1.15498,1.155,80.73,1.15512,1.15514,1.1551,1.15512,127.58,False
'2018-02-21T20:27:00',1.155,1.15502,1.15492,1.15493,103.96,1.15512,1.15513,1.15505,1.15507,154.59,False
'2018-02-21T20:28:00',1.15494,1.15497,1.15466,1.15468,173.04,1.15506,1.15508,1.15482,1.15485,204.33,False
'2018-02-21T20:29:00',1.15473,1.15488,1.15451,1.15485,258.7,1.15487,1.15504,1.15467,1.15501,280.5,True
'2018-02-21T20:30:00',1.15487,1.15497,1.15469,1.15479,275.88,1.15504,1.15508,1.15485,1.15496,327.21,False
'2018-02-21T20:31:00',1.15482,1.15486,1.15467,1.15471,162.88,1.15498,1.15502,1.15483,1.15488,179.2,True
'2018-02-21T20:32:00',1.15474,1.15491,1.15469,1.15487,196.13,1.15489,1.15507,1.15485,1.15504,228.29,True
'2018-02-21T20:33:00',1.15488,1.15492,1.15476,1.15486,249.35,1.15504,1.15507,1.15492,1.15496,302.65,True
'2018-02-21T20:34:00',1.15486,1.15493,1.15476,1.15486,214.44,1.15499,1.15508,1.1549,1.15503,249.68,True
'2018-02-21T20:35:00',1.15487,1.15505,1.15486,1.15495,211.35,1.15503,1.15514,1.15501,1.1551,259.72,False
'2018-02-21T20:36:00',1.15493,1.155,1.15489,1.15495,129.88,1.15508,1.15513,1.15503,1.15508,183.55,False
'2018-02-21T20:37:00',1.15496,1.155,1.15493,1.15499,88.41,1.15509,1.15511,1.15507,1.15511,128.02,True
'2018-02-21T20:38:00',1.15498,1.15502,1.15494,1.15494,75.96,1.15511,1.15512,1.15508,1.15508,95.45,False
'2018-02-21T20:39:00',1.15496,1.15499,1.15492,1.15495,80.16,1.15507,1.1551,1.15505,1.15509,73.86,True
'2018-02-21T20:40:00',1.15496,1.15507,1.15496,1.15504,85.36,1.1551,1.15516,1.1551,1.15515,81.46,True
'2018-02-21T20:41:00',1.15504,1.15513,1.15496,1.15499,121.78,1.15516,1.15524,1.1551,1.15512,156.94,False
'2018-02-21T20:42:00',1.15498,1.15504,1.15495,1.15502,85.62,1.1551,1.15514,1.15508,1.15514,92.32,False
'2018-02-21T20:43:00',1.15503,1.15504,1.1549,1.15498,148.85,1.15514,1.15514,1.15504,1.15508,164.61,False
'2018-02-21T20:44:00',1.15498,1.155,1.15489,1.15495,72.49,1.15509,1.1551,1.15503,1.15508,114.93,False
'2018-02-21T20:45:00',1.15492,1.15499,1.15488,1.15497,153.73,1.15506,1.15512,1.15502,1.15509,147.2,True
'2018-02-21T20:46:00',1.15495,1.155,1.15487,1.15494,141.67,1.15508,1.15512,1.15502,1.15507,173.9,False
'2018-02-21T20:47:00',1.15495,1.15498,1.15482,1.15483,139.92,1.15507,1.15508,1.15496,1.15499,205.14,False
'2018-02-21T20:48:00',1.15481,1.15482,1.15468,1.15473,141.09,1.15496,1.15498,1.15482,1.15487,155.05,False
'2018-02-21T20:49:00',1.15473,1.15483,1.15459,1.15468,196.26,1.15487,1.15492,1.15474,1.15484,195.11,False
'2018-02-21T20:50:00',1.15467,1.15469,1.15446,1.15467,293.02,1.15482,1.15487,1.15462,1.15487,256.29,True
'2018-02-21T20:51:00',1.15466,1.15471,1.15457,1.15457,197.94,1.15486,1.15489,1.15473,1.15473,150.1,False
'2018-02-21T20:52:00',1.15456,1.15467,1.15448,1.15455,266.54,1.15474,1.15484,1.15461,1.15471,201.02,False
'2018-02-21T20:53:00',1.15455,1.15465,1.15452,1.15465,246.4,1.1547,1.15481,1.15468,1.15481,188.89,True
'2018-02-21T20:54:00',1.15467,1.15474,1.15448,1.1545,268.95,1.15482,1.15491,1.15462,1.15462,195.97,False
'2018-02-21T20:55:00',1.15451,1.15457,1.15436,1.15446,333.26,1.15462,1.15476,1.1545,1.15465,279.98,True
'2018-02-21T20:56:00',1.1545,1.15458,1.15437,1.15442,208.39,1.15464,1.15476,1.15452,1.15457,209.14,False
'2018-02-21T20:57:00',1.1544,1.15442,1.15415,1.15415,190.11,1.15458,1.15459,1.15432,1.15433,221.0,False
'2018-02-21T20:58:00',1.15417,1.15432,1.15411,1.15426,211.17,1.15433,1.15451,1.15422,1.15443,178.05,True
'2018-02-21T20:59:00',1.15426,1.15468,1.15424,1.15463,307.8,1.15443,1.15485,1.15439,1.15479,316.24,True
'2018-02-21T21:00:00',1.15465,1.15478,1.15441,1.15441,289.0,1.15479,1.15496,1.1546,1.1546,289.26,False
'2018-02-21T21:01:00',1.15442,1.15446,1.15429,1.15442,207.65,1.15459,1.15463,1.15445,1.15457,224.62,False
'2018-02-21T21:02:00',1.15441,1.15444,1.15422,1.15444,207.49,1.15458,1.15464,1.15439,1.15462,166.75,True
'2018-02-21T21:03:00',1.15443,1.15451,1.15437,1.15437,175.83,1.15461,1.15469,1.15452,1.15456,236.24,True
'2018-02-21T21:04:00',1.15438,1.15453,1.15438,1.15451,103.77,1.15456,1.15468,1.15452,1.15466,137.68,True
'2018-02-21T21:05:00',1.15452,1.15456,1.1544,1.15445,122.83,1.15466,1.15473,1.15456,1.15461,187.95,False
'2018-02-21T21:06:00',1.15445,1.15452,1.15428,1.15433,206.87,1.1546,1.15468,1.15444,1.15449,262.71,False
'2018-02-21T21:07:00',1.15434,1.15437,1.15423,1.15423,134.8,1.1545,1.15452,1.15439,1.15442,110.39,True
'2018-02-21T21:08:00',1.15424,1.1544,1.15405,1.15417,228.61,1.15442,1.15458,1.15421,1.15431,263.04,False
'2018-02-21T21:09:00',1.15417,1.15426,1.15412,1.15418,216.33,1.15431,1.15441,1.1543,1.15434,194.85,True
'2018-02-21T21:10:00',1.15418,1.15428,1.1539,1.15399,245.83,1.15434,1.15448,1.15406,1.15413,226.78,False
'2018-02-21T21:11:00',1.15399,1.154,1.15383,1.15392,148.51,1.15411,1.15415,1.15398,1.15408,125.39,False
'2018-02-21T21:12:00',1.15392,1.15392,1.15373,1.15379,190.77,1.15408,1.15408,1.15388,1.15396,147.56,False
'2018-02-21T21:13:00',1.15381,1.15386,1.15363,1.15381,232.9,1.15397,1.15401,1.15377,1.15398,253.31,False
'2018-02-21T21:14:00',1.1538,1.15385,1.1537,1.15378,164.45,1.15398,1.15402,1.15387,1.15393,161.05,False
'2018-02-21T21:15:00',1.15375,1.15377,1.15356,1.15377,206.74,1.1539,1.15394,1.15372,1.15392,198.27,True
'2018-02-21T21:16:00',1.15377,1.15388,1.15376,1.15385,152.01,1.15395,1.15403,1.15393,1.154,202.41,False
'2018-02-21T21:17:00',1.15384,1.15386,1.15351,1.15351,160.61,1.15399,1.154,1.15366,1.15366,167.77,False
'2018-02-21T21:18:00',1.1535,1.15367,1.15348,1.15361,161.15,1.15366,1.15383,1.15362,1.15377,171.13,False
'2018-02-21T21:19:00',1.15361,1.15366,1.15351,1.15355,128.18,1.15377,1.15383,1.15366,1.15372,139.09,False
'2018-02-21T21:20:00',1.15355,1.1536,1.15348,1.15358,171.52,1.15372,1.15373,1.15361,1.15372,201.29,True
'2018-02-21T21:21:00',1.15358,1.15368,1.15357,1.15368,94.38,1.1537,1.15383,1.15368,1.15382,125.61,False
'2018-02-21T21:22:00',1.15368,1.15368,1.15356,1.15366,91.27,1.15381,1.15383,1.15366,1.15374,80.6,False
'2018-02-21T21:23:00',1.15367,1.15368,1.15365,1.15368,53.94,1.15374,1.15379,1.15373,1.15379,48.0,False
'2018-02-21T21:24:00',1.15368,1.15368,1.15354,1.15357,94.8,1.15379,1.15379,1.15363,1.15363,71.47,False
'2018-02-21T21:25:00',1.15356,1.15358,1.15347,1.15358,135.43,1.15363,1.15372,1.15355,1.15372,87.38,True
'2018-02-21T21:26:00',1.15359,1.15373,1.15353,1.15355,189.69,1.15372,1.15387,1.15366,1.15369,126.06,False
'2018-02-21T21:27:00',1.15356,1.15365,1.15355,1.15362,153.5,1.15369,1.15382,1.15367,1.15376,100.02,False
'2018-02-21T21:28:00',1.15361,1.15362,1.15356,1.15358,188.79,1.15374,1.15375,1.1537,1.15373,129.11,True
'2018-02-21T21:29:00',1.15364,1.1539,1.15361,1.15387,168.98,1.15375,1.15404,1.15375,1.15404,146.27,True
'2018-02-21T21:30:00',1.15387,1.15397,1.15374,1.15391,131.88,1.15404,1.15412,1.1539,1.15407,122.49,True
'2018-02-21T21:31:00',1.1539,1.1541,1.15389,1.1541,147.38,1.15406,1.15424,1.15404,1.15424,124.38,True
'2018-02-21T21:32:00',1.15407,1.15415,1.15405,1.15412,100.77,1.15423,1.15424,1.15422,1.15422,110.08,False
'2018-02-21T21:33:00',1.15411,1.15414,1.15408,1.15411,53.0,1.15422,1.15422,1.1542,1.15421,84.52,True
'2018-02-21T21:34:00',1.15409,1.15417,1.15409,1.15415,36.0,1.15421,1.15426,1.15421,1.15422,42.17,False
'2018-02-21T21:35:00',1.15415,1.15415,1.15409,1.15409,23.0,1.15422,1.15422,1.15419,1.15419,28.4,False
'2018-02-21T21:36:00',1.15409,1.15413,1.15404,1.15409,40.0,1.15419,1.15425,1.15417,1.15424,74.44,True
'2018-02-21T21:37:00',1.15405,1.15416,1.15405,1.15412,32.0,1.15421,1.15429,1.15421,1.15426,67.71,False
'2018-02-21T21:38:00',1.15413,1.15415,1.15408,1.1541,38.0,1.15427,1.15429,1.15422,1.15425,64.33,False
'2018-02-21T21:39:00',1.1541,1.1541,1.15381,1.15393,82.95,1.15425,1.15425,1.15398,1.15408,84.05,False
'2018-02-21T21:40:00',1.15391,1.15397,1.15383,1.15386,51.54,1.15406,1.15412,1.15399,1.15401,63.79,True
'2018-02-21T21:41:00',1.15386,1.15397,1.15374,1.15397,79.13,1.15401,1.15413,1.1539,1.15413,93.8,True
'2018-02-21T21:42:00',1.15396,1.154,1.15375,1.1538,176.4,1.1541,1.15414,1.15392,1.15396,192.74,False
'2018-02-21T21:43:00',1.15381,1.15383,1.15355,1.15355,207.98,1.15395,1.15397,1.15371,1.15371,225.54,False
'2018-02-21T21:44:00',1.15355,1.15367,1.15333,1.15334,225.87,1.15371,1.1538,1.15344,1.15349,213.75,False
'2018-02-21T21:45:00',1.15334,1.15342,1.15334,1.15339,106.64,1.15349,1.15353,1.15343,1.1535,168.66,True
'2018-02-21T21:46:00',1.15338,1.15343,1.15336,1.15337,34.37,1.15351,1.15355,1.1535,1.1535,63.28,False
'2018-02-21T21:47:00',1.15335,1.1534,1.15334,1.15335,36.9,1.15348,1.15352,1.15344,1.1535,45.1,False
'2018-02-21T21:48:00',1.15334,1.15338,1.15334,1.15334,61.45,1.1535,1.15352,1.15342,1.15342,86.13,False
'2018-02-21T21:49:00',1.15334,1.15336,1.15333,1.15336,32.0,1.15341,1.1535,1.15338,1.1535,52.93,False
'2018-02-21T21:50:00',1.15336,1.15336,1.15334,1.15335,20.5,1.1535,1.1535,1.15343,1.15348,36.73,True
'2018-02-21T21:51:00',1.15335,1.15338,1.15334,1.15334,35.0,1.15348,1.15351,1.15347,1.15348,51.25,True
'2018-02-21T21:52:00',1.15334,1.15343,1.15333,1.15333,45.5,1.15347,1.15355,1.15346,1.15346,74.53,False
'2018-02-21T21:53:00',1.15334,1.15335,1.15333,1.15333,28.5,1.15347,1.15348,1.15343,1.15344,39.73,False
'2018-02-21T21:54:00',1.15333,1.15333,1.15333,1.15333,9.0,1.15343,1.15343,1.15338,1.1534,9.39,True
'2018-02-21T21:55:00',1.15333,1.15333,1.1532,1.15326,56.62,1.15342,1.15346,1.15334,1.15339,47.17,False
'2018-02-21T21:56:00',1.15325,1.15332,1.1532,1.1533,92.28,1.15339,1.15348,1.15334,1.15346,47.05,False
'2018-02-21T21:57:00',1.15329,1.15331,1.15321,1.15323,126.46,1.15346,1.15346,1.15335,1.15337,79.32,False
'2018-02-21T21:58:00',1.15324,1.15327,1.1532,1.15321,91.97,1.15338,1.15341,1.15333,1.15335,90.56,True
'2018-02-21T21:59:00',1.15323,1.15331,1.15321,1.15325,57.79,1.15337,1.15347,1.15332,1.15342,61.66,True
'2018-02-21T22:00:00',1.15325,1.15361,1.15323,1.15327,117.41,1.1534,1.15377,1.15339,1.15341,59.44,False
'2018-02-21T22:01:00',1.1533,1.15334,1.15322,1.15326,56.03,1.15344,1.15348,1.15339,1.15339,34.76,True
'2018-02-21T22:02:00',1.15322,1.15335,1.15321,1.15332,51.63,1.15337,1.15347,1.15334,1.15345,31.39,False
'2018-02-21T22:03:00',1.15333,1.15334,1.1532,1.15333,39.61,1.15346,1.15347,1.15333,1.15347,25.25,False
'2018-02-21T22:04:00',1.15334,1.15334,1.15324,1.15328,129.23,1.15347,1.15347,1.15337,1.15339,110.47,False
'2018-02-21T22:05:00',1.15328,1.15331,1.15328,1.15328,108.24,1.15341,1.15346,1.15338,1.15343,89.5,False
'2018-02-21T22:06:00',1.15328,1.15332,1.15328,1.15332,51.52,1.15344,1.15344,1.15341,1.15342,92.89,False
'2018-02-21T22:07:00',1.15329,1.15329,1.15327,1.15328,10.86,1.15342,1.15342,1.15339,1.1534,10.2,True
'2018-02-21T22:08:00',1.15329,1.15331,1.15326,1.15329,28.67,1.15342,1.15343,1.15336,1.15342,48.86,False
'2018-02-21T22:09:00',1.15329,1.15329,1.15317,1.15317,43.29,1.1534,1.15342,1.15325,1.1533,50.83,False
'2018-02-21T22:10:00',1.15318,1.1532,1.15318,1.15318,27.71,1.15331,1.15335,1.15329,1.15332,42.09,False
'2018-02-21T22:11:00',1.15316,1.15319,1.15316,1.15318,32.8,1.15328,1.15334,1.15328,1.15331,32.84,False
'2018-02-21T22:12:00',1.15318,1.15319,1.15316,1.15318,20.81,1.15331,1.15331,1.15328,1.15328,12.62,True
'2018-02-21T22:13:00',1.15318,1.15325,1.15318,1.15322,46.26,1.1533,1.15338,1.1533,1.15335,64.28,False
'2018-02-21T22:14:00',1.15322,1.15322,1.15319,1.15322,28.36,1.15335,1.15337,1.15334,1.15337,57.61,False
'2018-02-21T22:15:00',1.15322,1.15322,1.15321,1.15321,10.3,1.15336,1.15336,1.15335,1.15335,11.57,False
'2018-02-21T22:16:00',1.1532,1.1532,1.15318,1.15318,58.5,1.15336,1.15336,1.15329,1.15333,52.58,True
'2018-02-21T22:17:00',1.15318,1.15325,1.15318,1.15322,44.88,1.15331,1.15337,1.15331,1.15336,49.14,False
'2018-02-21T22:18:00',1.15322,1.15322,1.15319,1.1532,84.67,1.15336,1.15337,1.15332,1.15333,102.03,True
'2018-02-21T22:19:00',1.15319,1.15325,1.15318,1.15321,128.82,1.15333,1.1534,1.1533,1.15335,97.66,False
'2018-02-21T22:20:00',1.15321,1.15324,1.1532,1.15321,57.98,1.15335,1.15339,1.15334,1.15337,52.1,True
'2018-02-21T22:21:00',1.15321,1.15325,1.15321,1.15325,32.53,1.15337,1.1534,1.15337,1.1534,26.07,True
'2018-02-21T22:22:00',1.15325,1.15332,1.15325,1.15332,46.31,1.1534,1.15349,1.15339,1.15349,45.37,True
'2018-02-21T22:23:00',1.15333,1.15333,1.15327,1.15328,47.93,1.15349,1.15349,1.15338,1.15342,26.62,False
'2018-02-21T22:24:00',1.15327,1.15331,1.15327,1.15329,49.12,1.15338,1.15344,1.15338,1.15344,29.7,True
'2018-02-21T22:25:00',1.1533,1.15344,1.1533,1.15342,75.25,1.15344,1.15362,1.15344,1.1536,100.68,True
'2018-02-21T22:26:00',1.1534,1.15357,1.15335,1.15338,64.17,1.15357,1.15371,1.1535,1.1535,59.09,False
'2018-02-21T22:27:00',1.15338,1.15338,1.15336,1.15338,33.95,1.1535,1.15351,1.15347,1.15351,25.36,True
'2018-02-21T22:28:00',1.15341,1.15345,1.15341,1.15344,44.75,1.15353,1.15359,1.15351,1.15359,31.56,True
'2018-02-21T22:29:00',1.15343,1.1535,1.15342,1.15347,94.45,1.15357,1.15364,1.15354,1.15362,71.96,True
'2018-02-21T22:30:00',1.15347,1.15354,1.15344,1.1535,96.74,1.15362,1.15372,1.15362,1.15367,87.11,False
'2018-02-21T22:31:00',1.15346,1.15346,1.15334,1.15339,375.36,1.15364,1.15364,1.1535,1.15356,425.19,False
'2018-02-21T22:32:00',1.15331,1.15332,1.15321,1.15322,463.88,1.15349,1.1535,1.1534,1.15341,455.16,False
'2018-02-21T22:33:00',1.15322,1.15324,1.15321,1.15322,367.54,1.15342,1.15342,1.15339,1.1534,548.59,False
'2018-02-21T22:34:00',1.15322,1.15323,1.1532,1.15323,136.99,1.15339,1.1534,1.15336,1.1534,151.4,True
'2018-02-21T22:35:00',1.15323,1.1533,1.15323,1.15328,95.54,1.1534,1.15347,1.15339,1.15346,76.66,False
'2018-02-21T22:36:00',1.15328,1.1533,1.15325,1.15326,133.34,1.15345,1.15346,1.15341,1.15344,199.57,False
'2018-02-21T22:37:00',1.15325,1.15328,1.15323,1.15323,50.27,1.15344,1.15344,1.15341,1.15341,48.6,False
'2018-02-21T22:38:00',1.15323,1.15327,1.15323,1.15325,146.01,1.15342,1.15343,1.15341,1.15342,180.1,True
'2018-02-21T22:39:00',1.15325,1.15334,1.15325,1.1533,63.79,1.15342,1.15351,1.15342,1.15349,86.94,True
'2018-02-21T22:40:00',1.1533,1.1535,1.1533,1.15347,270.87,1.15348,1.15369,1.15348,1.15366,420.11,False
'2018-02-21T22:41:00',1.15347,1.1535,1.15345,1.15346,336.0,1.15366,1.15368,1.15363,1.15363,328.18,True
'2018-02-21T22:42:00',1.15346,1.15357,1.15345,1.15354,361.31,1.15364,1.15372,1.15363,1.15371,477.41,True
'2018-02-21T22:43:00',1.15355,1.1536,1.15349,1.1535,281.46,1.15371,1.15377,1.15368,1.15369,372.0,True
'2018-02-21T22:44:00',1.1535,1.15369,1.1535,1.15355,63.74,1.15368,1.15386,1.15368,1.15375,66.31,False
'2018-02-21T22:45:00',1.15354,1.15363,1.15349,1.15359,73.54,1.15373,1.1538,1.15368,1.15377,87.9,False
'2018-02-21T22:46:00',1.15361,1.15363,1.15356,1.15357,48.37,1.15378,1.1538,1.15376,1.15378,62.42,False
'2018-02-21T22:47:00',1.15357,1.15358,1.15334,1.15345,85.92,1.15378,1.15378,1.15353,1.15365,73.75,False
'2018-02-21T22:48:00',1.15345,1.15351,1.15327,1.15327,55.89,1.15366,1.1537,1.15349,1.15349,57.47,False
'2018-02-21T22:49:00',1.15327,1.15336,1.15327,1.15334,49.27,1.1535,1.15353,1.15349,1.15353,61.05,False
'2018-02-21T22:50:00',1.15335,1.15335,1.15323,1.15327,56.97,1.15353,1.15353,1.15343,1.15347,54.2,False
'2018-02-21T22:51:00',1.15326,1.15326,1.15316,1.15318,26.49,1.15347,1.15347,1.15335,1.15339,41.98,False
'2018-02-21T22:52:00',1.15318,1.15319,1.15314,1.15319,45.86,1.15338,1.15339,1.15333,1.15337,64.04,False
'2018-02-21T22:53:00',1.15319,1.15319,1.15314,1.15317,35.95,1.15337,1.15339,1.15334,1.15339,67.62,True
'2018-02-21T22:54:00',1.15316,1.15321,1.15316,1.1532,24.73,1.15336,1.15341,1.15336,1.15341,20.65,True
'2018-02-21T22:55:00',1.15321,1.1533,1.1532,1.15321,30.25,1.15341,1.15351,1.15341,1.15342,41.3,False
'2018-02-21T22:56:00',1.15321,1.15321,1.15318,1.15318,30.32,1.15344,1.15344,1.15336,1.15336,39.02,True
'2018-02-21T22:57:00',1.15318,1.15326,1.15315,1.15324,63.62,1.15336,1.15346,1.15334,1.15346,82.38,True
'2018-02-21T22:58:00',1.15323,1.15336,1.15323,1.15334,37.69,1.15346,1.1536,1.15346,1.15357,40.38,True
'2018-02-21T22:59:00',1.15333,1.15343,1.15331,1.15336,38.13,1.15356,1.15364,1.15351,1.15357,24.79,True
'2018-02-21T23:00:00',1.15343,1.15343,1.15309,1.15314,13.12,1.15358,1.15397,1.15358,1.1538,12.2,False
'2018-02-21T23:01:00',1.15314,1.15346,1.15314,1.15322,11.99,1.15378,1.15388,1.15378,1.15388,8.95,False
'2018-02-21T23:02:00',1.15331,1.15331,1.15326,1.15326,3.75,1.15384,1.15389,1.15384,1.15389,3.67,True
'2018-02-21T23:03:00',1.15326,1.15338,1.15326,1.15326,6.75,1.15378,1.15386,1.15371,1.15385,7.55,False
'2018-02-21T23:04:00',1.15326,1.15332,1.15326,1.15332,4.25,1.15386,1.15386,1.15363,1.15367,4.02,True
'2018-02-21T23:05:00',1.15344,1.15347,1.15343,1.15345,923.09,1.15367,1.15378,1.15357,1.15373,18.5,False
'2018-02-21T23:06:00',1.15341,1.15345,1.15335,1.15335,14.87,1.15372,1.15373,1.1537,1.1537,11.5,False
'2018-02-21T23:07:00',1.15335,1.15336,1.15333,1.15333,24.18,1.1537,1.1537,1.1536,1.15362,20.5,False
'2018-02-21T23:08:00',1.15334,1.15334,1.15326,1.15328,42.06,1.15362,1.15362,1.15352,1.15356,31.0,False
'2018-02-21T23:09:00',1.15328,1.15328,1.15309,1.15325,39.53,1.15356,1.15357,1.15341,1.15354,32.35,True
'2018-02-21T23:10:00',1.15327,1.15329,1.15311,1.15316,181.66,1.15352,1.15357,1.15343,1.15348,126.31,False
'2018-02-21T23:11:00',1.15313,1.15327,1.1531,1.15318,131.86,1.15348,1.15353,1.15342,1.15349,121.25,False
'2018-02-21T23:12:00',1.15317,1.15324,1.15314,1.15317,110.62,1.15349,1.15354,1.15344,1.1535,81.0,True
'2018-02-21T23:13:00',1.1532,1.1534,1.15314,1.15337,156.14,1.15346,1.15368,1.15345,1.15368,115.0,False
'2018-02-21T23:14:00',1.1533,1.15338,1.15317,1.15317,72.38,1.15358,1.15368,1.15345,1.15347,60.0,False
'2018-02-21T23:15:00',1.15318,1.15318,1.15315,1.15316,28.31,1.15345,1.15351,1.15344,1.15348,24.2,False
'2018-02-21T23:16:00',1.15316,1.15316,1.15316,1.15316,7.88,1.15349,1.15349,1.15347,1.15349,4.0,True
'2018-02-21T23:17:00',1.15316,1.15319,1.15315,1.15319,34.12,1.15349,1.15349,1.15345,1.15349,21.33,True
'2018-02-21T23:18:00',1.1532,1.15322,1.1532,1.15321,6.74,1.15348,1.15352,1.15348,1.15352,6.12,True
'2018-02-21T23:19:00',1.15321,1.15322,1.15319,1.15319,37.8,1.1535,1.15353,1.15346,1.15348,20.98,False
'2018-02-21T23:20:00',1.1532,1.15321,1.15318,1.15321,33.1,1.15351,1.15354,1.15347,1.15352,18.35,True
'2018-02-21T23:21:00',1.15323,1.15324,1.15323,1.15323,9.5,1.15352,1.15356,1.15352,1.15356,14.36,True
'2018-02-21T23:22:00',1.15325,1.15328,1.15323,1.15325,11.3,1.15356,1.15359,1.15356,1.15356,19.5,True
'2018-02-21T23:23:00',1.15323,1.15341,1.15319,1.15337,26.29,1.15356,1.15365,1.15352,1.15365,36.03,True
'2018-02-21T23:24:00',1.15343,1.15347,1.15339,1.15339,10.16,1.15365,1.15365,1.15365,1.15365,0.6,False
'2018-02-21T23:25:00',1.15332,1.15332,1.1533,1.1533,6.84,1.15365,1.15365,1.15365,1.15365,5.29,True
'2018-02-21T23:26:00',1.15341,1.15341,1.15336,1.15336,3.85,1.15365,1.15365,1.15365,1.15365,0.3,False
'2018-02-21T23:27:00',1.15338,1.15339,1.15338,1.15339,6.68,1.15365,1.15365,1.15365,1.15365,1.4,False
'2018-02-21T23:28:00',1.15339,1.15339,1.15339,1.15339,4.44,1.15365,1.15365,1.15365,1.15365,1.8,True
'2018-02-21T23:29:00',1.15335,1.15344,1.15335,1.15344,12.96,1.15365,1.15365,1.15365,1.15365,1.3,True
'2018-02-21T23:30:00',1.1535,1.1535,1.15341,1.15341,15.01,1.15365,1.15365,1.15365,1.15365,1.0,False
'2018-02-21T23:31:00',1.15341,1.15341,1.15333,1.15333,12.12,1.15365,1.15365,1.15364,1.15364,3.82,False
'2018-02-21T23:32:00',1.15332,1.15333,1.15324,1.15325,39.88,1.15362,1.15362,1.15353,1.15359,48.97,False
'2018-02-21T23:33:00',1.15328,1.15328,1.15325,1.15325,7.62,1.1536,1.15361,1.15359,1.15359,7.24,False
'2018-02-21T23:34:00',1.15325,1.15326,1.15325,1.15325,17.88,1.15359,1.15361,1.15358,1.15358,15.24,False
'2018-02-21T23:35:00',1.15326,1.15326,1.1532,1.1532,23.76,1.15358,1.15359,1.15352,1.15355,25.09,False
'2018-02-21T23:36:00',1.15321,1.15321,1.15311,1.15313,40.94,1.15355,1.15355,1.15337,1.15339,38.02,True
'2018-02-21T23:37:00',1.15313,1.15337,1.15313,1.1532,78.06,1.15345,1.1535,1.15339,1.15348,47.53,False
'2018-02-21T23:38:00',1.1532,1.15321,1.1532,1.15321,17.47,1.1535,1.15354,1.15349,1.15353,11.47,True
'2018-02-21T23:39:00',1.15321,1.15325,1.15317,1.15319,130.68,1.15351,1.15353,1.15346,1.15349,86.1,False
'2018-02-21T23:40:00',1.15319,1.15319,1.15319,1.15319,106.35,1.15352,1.15354,1.15349,1.15352,76.16,False
'2018-02-21T23:41:00',1.15319,1.15319,1.15316,1.15316,67.67,1.15349,1.15352,1.15337,1.15337,40.57,False
'2018-02-21T23:42:00',1.1532,1.1532,1.15313,1.15318,70.35,1.15337,1.15349,1.15332,1.15334,45.1,False
'2018-02-21T23:43:00',1.15317,1.15317,1.15311,1.15312,60.33,1.1535,1.1535,1.15331,1.15332,37.94,False
'2018-02-21T23:44:00',1.15312,1.15316,1.15311,1.15315,70.9,1.15335,1.15345,1.15331,1.15345,74.7,False
'2018-02-21T23:45:00',1.15315,1.15316,1.15315,1.15316,48.0,1.15345,1.15345,1.15338,1.15339,68.48,False
'2018-02-21T23:46:00',1.15316,1.15316,1.15315,1.15315,20.5,1.15343,1.15343,1.15335,1.1534,21.75,True
'2018-02-21T23:47:00',1.15315,1.15316,1.15315,1.15316,30.0,1.15336,1.15346,1.15334,1.15342,37.96,True
'2018-02-21T23:48:00',1.15316,1.15316,1.15316,1.15316,45.0,1.1534,1.15347,1.15338,1.15339,71.88,False
'2018-02-21T23:49:00',1.15316,1.15316,1.15315,1.15315,35.34,1.15347,1.15347,1.15338,1.15341,45.75,True
'2018-02-21T23:50:00',1.15315,1.15317,1.15315,1.15317,71.35,1.15347,1.15349,1.15339,1.15349,97.68,True
'2018-02-21T23:51:00',1.15317,1.15317,1.15317,1.15317,17.19,1.1535,1.1535,1.15345,1.15348,19.87,False
'2018-02-21T23:52:00',1.15317,1.15317,1.15317,1.15317,1.12,1.15347,1.15347,1.15347,1.15347,2.25,True
'2018-02-21T23:53:00',1.15318,1.15318,1.15318,1.15318,1.0,1.15346,1.15346,1.15346,1.15346,2.32,False
'2018-02-21T23:54:00',1.15316,1.15316,1.15316,1.15316,19.42,1.15346,1.15346,1.15345,1.15345,23.83,True
'2018-02-21T23:55:00',1.15316,1.15318,1.15316,1.15317,16.23,1.15345,1.15346,1.15342,1.15346,24.27,True
'2018-02-21T23:56:00',1.15317,1.15319,1.15312,1.15317,68.73,1.15346,1.15346,1.15339,1.15346,89.2,False
'2018-02-21T23:57:00',1.15316,1.15316,1.15313,1.15315,39.92,1.15346,1.15348,1.15341,1.15344,66.1,False
'2018-02-21T23:58:00',1.15315,1.15315,1.15314,1.15315,53.98,1.15344,1.15347,1.15337,1.15347,62.94,True
'2018-02-21T23:59:00',1.15315,1.15328,1.15315,1.15324,56.52,1.15347,1.15352,1.15343,1.15348,70.12,False
'2018-02-22T00:00:00',1.1532,1.15327,1.15313,1.15318,63.97,1.15335,1.15348,1.15332,1.15337,77.28,False
'2018-02-22T00:01:00',1.15319,1.15319,1.15317,1.15318,10.31,1.15341,1.15342,1.15335,1.15336,12.74,False
'2018-02-22T00:02:00',1.15318,1.15318,1.153,1.153,23.59,1.15334,1.15334,1.15323,1.15323,22.93,False
'2018-02-22T00:03:00',1.153,1.15316,1.15298,1.15311,29.02,1.15328,1.15332,1.15322,1.15322,38.62,False
'2018-02-22T00:04:00',1.15311,1.15311,1.15311,1.15311,13.75,1.15324,1.15324,1.15324,1.15324,12.7,True
'2018-02-22T00:05:00',1.15311,1.15311,1.15298,1.15298,21.58,1.15327,1.15327,1.15318,1.15318,27.3,False
'2018-02-22T00:06:00',1.15296,1.15297,1.15296,1.15297,6.21,1.15314,1.15317,1.15314,1.15316,3.99,True
'2018-02-22T00:07:00',1.15298,1.153,1.15297,1.15297,10.37,1.15318,1.15318,1.15313,1.15313,8.0,False
'2018-02-22T00:08:00',1.15297,1.15298,1.15295,1.15296,36.64,1.15311,1.15312,1.15306,1.15311,39.29,True
'2018-02-22T00:09:00',1.15297,1.15299,1.15297,1.15298,11.75,1.15311,1.15316,1.15311,1.15314,17.24,False
'2018-02-22T00:10:00',1.15298,1.15298,1.15298,1.15298,1.0,1.15315,1.15315,1.15315,1.15315,1.45,True
'2018-02-22T00:11:00',1.15298,1.15299,1.15298,1.15299,8.86,1.15315,1.15315,1.15315,1.15315,9.49,True
'2018-02-22T00:12:00',1.15299,1.15302,1.15298,1.15301,28.11,1.15315,1.15322,1.15315,1.15322,24.01,True
'2018-02-22T00:13:00',1.15301,1.15307,1.15301,1.15307,24.51,1.15322,1.15329,1.15322,1.15329,33.74,True
'2018-02-22T00:14:00',1.15304,1.1531,1.15303,1.15308,54.85,1.15326,1.15329,1.15324,1.15328,58.75,False
'2018-02-22T00:15:00',1.15308,1.1531,1.15305,1.15305,22.65,1.15328,1.15328,1.15327,1.15327,21.37,False
'2018-02-22T00:16:00',1.15305,1.15306,1.15305,1.15306,5.23,1.15327,1.15328,1.15327,1.15328,6.4,True
'2018-02-22T00:17:00',1.15307,1.15308,1.153,1.15302,20.54,1.15329,1.1533,1.1532,1.15323,33.45,False
'2018-02-22T00:18:00',1.15304,1.15308,1.15302,1.15302,32.86,1.15326,1.15328,1.15319,1.15324,33.36,False
'2018-02-22T00:19:00',1.15302,1.15309,1.15296,1.15301,62.02,1.15322,1.15324,1.15309,1.15317,69.65,False
'2018-02-22T00:20:00',1.15297,1.15299,1.15297,1.15298,27.59,1.15317,1.15317,1.15313,1.15313,24.77,False
'2018-02-22T00:21:00',1.15298,1.15299,1.15298,1.15298,18.24,1.15313,1.15317,1.15313,1.15313,17.82,True
'2018-02-22T00:22:00',1.15298,1.153,1.1529,1.1529,58.7,1.15313,1.15318,1.15305,1.15312,43.83,False
'2018-02-22T00:23:00',1.15291,1.15291,1.15287,1.15287,11.93,1.15312,1.15312,1.15309,1.15309,11.05,True
'2018-02-22T00:24:00',1.15289,1.15297,1.15289,1.15297,27.34,1.1531,1.15319,1.1531,1.15319,29.67,False
'2018-02-22T00:25:00',1.15295,1.15296,1.1529,1.1529,49.25,1.15317,1.15317,1.15311,1.15311,117.37,True
'2018-02-22T00:26:00',1.15291,1.15299,1.15291,1.15297,22.17,1.15313,1.15321,1.15313,1.15319,26.76,False
'2018-02-22T00:27:00',1.15296,1.15298,1.15295,1.15296,27.17,1.15318,1.1532,1.15314,1.15316,23.29,False
'2018-02-22T00:28:00',1.15296,1.15296,1.15285,1.15285,20.4,1.15316,1.15316,1.15305,1.15305,23.42,False
'2018-02-22T00:29:00',1.15284,1.15284,1.15281,1.15282,28.38,1.15306,1.15306,1.15302,1.15303,39.59,True
'2018-02-22T00:30:00',1.15283,1.15307,1.15283,1.15305,31.36,1.15303,1.15329,1.15301,1.15327,33.45,False
'2018-02-22T00:31:00',1.15305,1.15306,1.15304,1.15305,28.29,1.15326,1.15328,1.15325,1.15325,30.81,False
'2018-02-22T00:32:00',1.15306,1.15306,1.15305,1.15306,5.11,1.15325,1.15325,1.15324,1.15324,5.8,True
'2018-02-22T00:33:00',1.15305,1.15313,1.15305,1.15313,28.28,1.15324,1.15334,1.15322,1.15334,35.34,True
'2018-02-22T00:34:00',1.15313,1.15316,1.15305,1.15311,64.02,1.15334,1.15337,1.15327,1.15332,73.76,True
'2018-02-22T00:35:00',1.15311,1.15319,1.15311,1.15318,16.79,1.15332,1.15339,1.15332,1.15338,20.49,False
'2018-02-22T00:36:00',1.15318,1.15318,1.15309,1.1531,33.28,1.15338,1.15338,1.15329,1.1533,30.64,False
'2018-02-22T00:37:00',1.15309,1.15312,1.15309,1.1531,20.9,1.15329,1.15332,1.15326,1.15331,17.4,False
'2018-02-22T00:38:00',1.15308,1.15308,1.15305,1.15305,18.23,1.15329,1.15329,1.15324,1.15324,19.49,True
'2018-02-22T00:39:00',1.15306,1.1531,1.15306,1.15309,20.85,1.15326,1.1533,1.15323,1.1533,15.7,True
'2018-02-22T00:40:00',1.1531,1.15316,1.1531,1.15316,22.34,1.15329,1.15337,1.15329,1.15337,31.23,True
'2018-02-22T00:41:00',1.15315,1.15322,1.15315,1.15322,18.24,1.15335,1.15342,1.15332,1.15342,25.49,True
'2018-02-22T00:42:00',1.15322,1.15333,1.15321,1.15332,32.08,1.15342,1.15353,1.15341,1.15353,43.54,True
'2018-02-22T00:43:00',1.15333,1.15336,1.15327,1.15327,26.59,1.15353,1.15356,1.15343,1.15343,32.88,False
'2018-02-22T00:44:00',1.15327,1.15332,1.15327,1.15331,20.84,1.15343,1.15347,1.15343,1.15347,21.3,True
'2018-02-22T00:45:00',1.15331,1.15336,1.15328,1.15336,15.73,1.15347,1.15355,1.15344,1.15355,17.87,True
'2018-02-22T00:46:00',1.15336,1.15337,1.15318,1.15318,51.18,1.15356,1.15358,1.15338,1.15338,58.08,False
'2018-02-22T00:47:00',1.15318,1.15318,1.15306,1.15306,36.04,1.15338,1.15339,1.15323,1.15323,37.72,False
'2018-02-22T00:48:00',1.15306,1.15306,1.15296,1.15296,14.98,1.15324,1.15324,1.15315,1.15316,14.0,False
'2018-02-22T00:49:00',1.15296,1.15297,1.15285,1.15286,57.12,1.15315,1.15316,1.15306,1.15306,67.81,False
'2018-02-22T00:50:00',1.15287,1.15289,1.15282,1.15284,61.49,1.15309,1.15311,1.15302,1.15305,67.97,False
'2018-02-22T00:51:00',1.15284,1.15287,1.15281,1.15284,71.45,1.15305,1.15309,1.15301,1.15304,98.21,True
'2018-02-22T00:52:00',1.15285,1.15294,1.15285,1.15292,38.41,1.15306,1.15314,1.15304,1.15313,39.56,False
'2018-02-22T00:53:00',1.15293,1.15293,1.15281,1.15282,47.82,1.1531,1.15312,1.15302,1.15304,59.18,False
'2018-02-22T00:54:00',1.15285,1.15285,1.15283,1.15284,14.05,1.15306,1.15306,1.15301,1.15301,19.53,True
'2018-02-22T00:55:00',1.15284,1.15295,1.15284,1.15291,24.54,1.15305,1.15314,1.15305,1.15312,27.57,True
'2018-02-22T00:56:00',1.15292,1.15299,1.15292,1.15295,18.12,1.1531,1.15317,1.1531,1.15311,32.04,False
'2018-02-22T00:57:00',1.15296,1.15296,1.15289,1.15291,16.12,1.15312,1.15312,1.15305,1.15307,20.29,False
'2018-02-22T00:58:00',1.15292,1.15292,1.15277,1.15278,47.46,1.15308,1.15308,1.15295,1.15297,40.74,False
'2018-02-22T00:59:00',1.15278,1.15279,1.15276,1.15279,36.8,1.15297,1.15297,1.15291,1.15294,36.85,True
'2018-02-22T01:00:00',1.1528,1.15287,1.15278,1.15286,56.99,1.15294,1.15297,1.1529,1.15295,39.22,True
'2018-02-22T01:01:00',1.15287,1.15287,1.15286,1.15286,23.24,1.15297,1.15298,1.15296,1.15296,15.0,True
'2018-02-22T01:02:00',1.15287,1.15288,1.15274,1.15275,50.93,1.15296,1.153,1.15286,1.15287,38.56,True
'2018-02-22T01:03:00',1.15275,1.15295,1.15274,1.15287,72.05,1.15286,1.15309,1.15284,1.15303,68.81,False
'2018-02-22T01:04:00',1.15288,1.15292,1.15284,1.15284,31.99,1.15303,1.15308,1.15301,1.15301,36.33,False
'2018-02-22T01:05:00',1.15284,1.15285,1.1527,1.1527,124.49,1.15301,1.15301,1.15283,1.15283,114.21,False
'2018-02-22T01:06:00',1.1527,1.15281,1.15267,1.15279,110.24,1.15284,1.15296,1.1528,1.15295,144.64,True
'2018-02-22T01:07:00',1.1528,1.15282,1.15278,1.1528,48.48,1.15295,1.15296,1.15291,1.15295,65.2,True
'2018-02-22T01:08:00',1.15281,1.15295,1.15281,1.15282,88.2,1.15295,1.15309,1.15295,1.15298,101.69,False
'2018-02-22T01:09:00',1.15284,1.15288,1.15282,1.15284,70.25,1.15299,1.15304,1.15298,1.15298,60.13,True
'2018-02-22T01:10:00',1.15282,1.15298,1.15281,1.15287,56.81,1.15298,1.15314,1.15296,1.15302,56.06,False
'2018-02-22T01:11:00',1.15287,1.15292,1.15285,1.15287,84.9,1.15302,1.15306,1.15301,1.15301,72.79,False
'2018-02-22T01:12:00',1.15287,1.1529,1.15279,1.15289,77.86,1.15301,1.15304,1.15294,1.15303,82.47,True
'2018-02-22T01:13:00',1.15288,1.153,1.15287,1.15287,89.11,1.15304,1.15316,1.15302,1.15302,99.49,False
'2018-02-22T01:14:00',1.15287,1.15293,1.15284,1.15291,82.21,1.15302,1.15307,1.15301,1.15306,76.42,False
'2018-02-22T01:15:00',1.15291,1.15292,1.15288,1.15288,61.35,1.15306,1.15308,1.15302,1.15303,74.05,False
'2018-02-22T01:16:00',1.15288,1.1529,1.15286,1.15287,49.55,1.15303,1.15305,1.153,1.15302,52.87,False
'2018-02-22T01:17:00',1.15287,1.1529,1.1528,1.1528,47.7,1.15301,1.15305,1.1529,1.15295,47.88,False
'2018-02-22T01:18:00',1.15282,1.15284,1.15266,1.1527,102.83,1.15297,1.153,1.1528,1.15286,98.28,False
'2018-02-22T01:19:00',1.15269,1.15274,1.15269,1.1527,61.36,1.15285,1.1529,1.15282,1.15286,56.96,False
'2018-02-22T01:20:00',1.15272,1.15274,1.15267,1.15268,56.26,1.15287,1.15287,1.1528,1.1528,35.52,True
'2018-02-22T01:21:00',1.15268,1.15275,1.15267,1.15271,56.74,1.1528,1.15291,1.1528,1.15286,46.58,True
'2018-02-22T01:22:00',1.1527,1.15281,1.1527,1.1528,27.56,1.15286,1.15296,1.15284,1.15296,29.57,True
'2018-02-22T01:23:00',1.15278,1.15282,1.15277,1.15282,21.04,1.15294,1.15297,1.15291,1.15296,26.34,True
'2018-02-22T01:24:00',1.15282,1.15287,1.1528,1.15282,31.51,1.15295,1.15299,1.15292,1.15295,44.71,False
'2018-02-22T01:25:00',1.15283,1.15286,1.15283,1.15283,15.97,1.15297,1.15299,1.15296,1.15299,19.9,False
'2018-02-22T01:26:00',1.15285,1.15285,1.15283,1.15285,5.99,1.15299,1.15299,1.15298,1.15299,8.81,True
'2018-02-22T01:27:00',1.15285,1.15285,1.15282,1.15282,20.83,1.153,1.153,1.15296,1.15296,28.34,True
'2018-02-22T01:28:00',1.15282,1.15287,1.15282,1.15285,16.14,1.15298,1.15302,1.15297,1.15301,21.8,True
'2018-02-22T01:29:00',1.15285,1.15292,1.15277,1.15277,26.89,1.153,1.15304,1.15292,1.15292,31.95,False
'2018-02-22T01:30:00',1.15277,1.15289,1.15277,1.15289,39.92,1.15293,1.15303,1.15293,1.15301,40.44,True
'2018-02-22T01:31:00',1.15287,1.15289,1.15287,1.15289,10.42,1.15301,1.15304,1.15301,1.15302,14.65,False
'2018-02-22T01:32:00',1.15287,1.15287,1.15281,1.15284,16.18,1.15302,1.15302,1.15296,1.15298,18.08,True
'2018-02-22T01:33:00',1.15284,1.1529,1.15284,1.15284,34.89,1.15299,1.15305,1.15298,1.15298,42.76,False
'2018-02-22T01:34:00',1.15284,1.15285,1.15283,1.15283,12.97,1.15299,1.153,1.15297,1.15297,12.41,True
'2018-02-22T01:35:00',1.15284,1.15288,1.15278,1.1528,24.03,1.15297,1.15302,1.15293,1.15294,32.13,False
'2018-02-22T01:36:00',1.15279,1.15279,1.15269,1.15274,47.32,1.15294,1.15294,1.15286,1.15287,44.84,False
'2018-02-22T01:37:00',1.15274,1.15274,1.15268,1.1527,16.5,1.15286,1.15287,1.15283,1.15284,22.41,False
'2018-02-22T01:38:00',1.15268,1.1527,1.15266,1.15268,77.65,1.15283,1.15284,1.1528,1.15283,61.93,False
'2018-02-22T01:39:00',1.15267,1.15269,1.15266,1.15269,47.61,1.15282,1.15284,1.1528,1.15284,49.7,True
'2018-02-22T01:40:00',1.15268,1.1527,1.15268,1.15269,61.41,1.15283,1.15284,1.15281,1.15281,37.82,False
'2018-02-22T01:41:00',1.15268,1.1527,1.15268,1.15269,53.15,1.15281,1.15284,1.15281,1.15282,37.13,False
'2018-02-22T01:42:00',1.15269,1.1527,1.15266,1.15267,52.97,1.15282,1.15282,1.15278,1.15279,35.69,False
'2018-02-22T01:43:00',1.15267,1.15268,1.15265,1.15268,52.34,1.15279,1.1528,1.15274,1.1528,50.08,True
'2018-02-22T01:44:00',1.15268,1.15268,1.15248,1.15249,101.65,1.1528,1.15281,1.15262,1.15263,96.0,False
'2018-02-22T01:45:00',1.15249,1.15251,1.15246,1.15248,68.38,1.15263,1.15264,1.15258,1.1526,58.86,False
'2018-02-22T01:46:00',1.15247,1.15251,1.15246,1.15247,70.1,1.1526,1.15264,1.15257,1.15261,48.75,False
'2018-02-22T01:47:00',1.15247,1.15249,1.15245,1.15246,56.78,1.15261,1.15263,1.15259,1.15261,52.18,False
'2018-02-22T01:48:00',1.15246,1.15246,1.15221,1.15223,61.33,1.15258,1.15259,1.15235,1.15237,54.26,False
'2018-02-22T01:49:00',1.15221,1.15242,1.15218,1.15235,101.55,1.15237,1.15257,1.15233,1.15251,99.05,True
'2018-02-22T01:50:00',1.15237,1.15244,1.15236,1.15238,52.93,1.15251,1.15259,1.15251,1.15253,62.54,False
'2018-02-22T01:51:00',1.15237,1.15237,1.15218,1.1522,58.93,1.15252,1.15252,1.15234,1.15235,59.97,False
'2018-02-22T01:52:00',1.15222,1.15226,1.15219,1.15224,39.46,1.15236,1.1524,1.15235,1.1524,38.38,True
'2018-02-22T01:53:00',1.15225,1.15227,1.15223,1.15223,15.67,1.1524,1.15242,1.15237,1.15237,17.21,False
'2018-02-22T01:54:00',1.15222,1.15222,1.15214,1.15214,43.74,1.15237,1.15237,1.15228,1.15228,42.33,True
'2018-02-22T01:55:00',1.15214,1.15231,1.15214,1.1523,61.77,1.15229,1.15246,1.15229,1.15245,60.13,True
'2018-02-22T01:56:00',1.15231,1.15232,1.15225,1.15229,38.1,1.15247,1.15247,1.1524,1.15243,40.2,True
'2018-02-22T01:57:00',1.15231,1.15238,1.1523,1.15234,30.15,1.15245,1.15253,1.15245,1.1525,34.92,True
'2018-02-22T01:58:00',1.15235,1.15243,1.15229,1.15243,39.15,1.15249,1.15258,1.15245,1.15258,35.46,False
'2018-02-22T01:59:00',1.15241,1.15241,1.1522,1.1522,35.02,1.15256,1.15256,1.15236,1.15236,36.69,False
'2018-02-22T02:00:00',1.15224,1.1524,1.15224,1.1524,65.85,1.15236,1.15254,1.15236,1.15254,85.25,True
'2018-02-22T02:01:00',1.1524,1.15245,1.15234,1.15245,75.3,1.15255,1.15261,1.15247,1.15261,73.47,True
'2018-02-22T02:02:00',1.15243,1.15246,1.1524,1.15246,21.24,1.15259,1.1526,1.15255,1.1526,18.63,True
'2018-02-22T02:03:00',1.15248,1.15253,1.15242,1.15253,52.22,1.15262,1.15269,1.15257,1.15269,55.25,True
'2018-02-22T02:04:00',1.15254,1.15259,1.15254,1.15258,24.15,1.1527,1.15275,1.1527,1.15273,24.15,False
'2018-02-22T02:05:00',1.15257,1.15259,1.15252,1.15258,30.94,1.15272,1.15274,1.15267,1.15274,39.84,True
'2018-02-22T02:06:00',1.15259,1.15266,1.15254,1.15262,76.64,1.15274,1.15281,1.1527,1.15277,84.88,False
'2018-02-22T02:07:00',1.15262,1.15263,1.15257,1.15257,42.16,1.15277,1.15277,1.15271,1.15271,54.02,True
'2018-02-22T02:08:00',1.15258,1.15272,1.15258,1.15272,47.18,1.15271,1.15288,1.15271,1.15288,49.65,True
'2018-02-22T02:09:00',1.15274,1.15277,1.15273,1.15277,28.39,1.15289,1.15292,1.15287,1.15292,33.17,False
'2018-02-22T02:10:00',1.15275,1.15275,1.15263,1.15263,47.77,1.15291,1.15291,1.15278,1.15278,47.6,False
'2018-02-22T02:11:00',1.15263,1.15266,1.1526,1.15264,60.18,1.15279,1.15282,1.15275,1.1528,37.04,True
'2018-02-22T02:12:00',1.15267,1.15269,1.15259,1.15259,61.6,1.15282,1.15285,1.15273,1.15273,61.16,False
'2018-02-22T02:13:00',1.15256,1.15256,1.15247,1.15248,68.13,1.15272,1.15272,1.15265,1.15265,67.35,False
'2018-02-22T02:14:00',1.15248,1.15252,1.15244,1.1525,46.8,1.15264,1.15268,1.15259,1.15265,55.92,False
'2018-02-22T02:15:00',1.15249,1.15251,1.15243,1.1525,96.06,1.15265,1.15269,1.15261,1.15266,97.76,True
'2018-02-22T02:16:00',1.1525,1.15256,1.15248,1.15251,85.41,1.15266,1.15274,1.15266,1.15267,83.77,False
'2018-02-22T02:17:00',1.15251,1.15255,1.15248,1.1525,92.6,1.15267,1.1527,1.15262,1.15264,119.5,False
'2018-02-22T02:18:00',1.1525,1.15252,1.15231,1.15231,116.96,1.15265,1.15266,1.15246,1.15246,155.0,False
'2018-02-22T02:19:00',1.15231,1.15232,1.15227,1.15231,81.07,1.15245,1.15247,1.15239,1.15243,91.77,True
'2018-02-22T02:20:00',1.15227,1.1524,1.15226,1.15238,87.27,1.15242,1.15255,1.1524,1.15253,84.13,False
'2018-02-22T02:21:00',1.15236,1.15236,1.1523,1.1523,47.82,1.15251,1.15251,1.15244,1.15244,38.72,False
'2018-02-22T02:22:00',1.1523,1.15236,1.1523,1.15235,57.12,1.15245,1.1525,1.15245,1.15249,47.83,True
'2018-02-22T02:23:00',1.15235,1.15237,1.15231,1.15237,108.72,1.1525,1.15253,1.15247,1.15252,121.9,True
'2018-02-22T02:24:00',1.15236,1.15239,1.15231,1.15233,33.06,1.15252,1.15254,1.15246,1.15249,27.86,False
'2018-02-22T02:25:00',1.15232,1.15236,1.15229,1.15229,36.27,1.15248,1.1525,1.15244,1.15244,40.48,False
'2018-02-22T02:26:00',1.15229,1.1523,1.15216,1.15217,130.65,1.15244,1.15245,1.15229,1.15231,199.72,False
'2018-02-22T02:27:00',1.15217,1.15223,1.15216,1.15216,86.28,1.15232,1.15232,1.15226,1.15229,124.52,False
'2018-02-22T02:28:00',1.15216,1.15217,1.15205,1.15206,88.0,1.15229,1.15231,1.15217,1.15218,76.76,False
'2018-02-22T02:29:00',1.15206,1.15211,1.15205,1.15206,64.92,1.15218,1.15224,1.15218,1.15221,100.97,True
'2018-02-22T02:30:00',1.15206,1.15216,1.15205,1.15209,80.11,1.15219,1.15224,1.15216,1.15222,91.22,False
'2018-02-22T02:31:00',1.15209,1.15214,1.15209,1.15211,68.25,1.15223,1.15227,1.15223,1.15224,87.62,True
'2018-02-22T02:32:00',1.15211,1.15221,1.15211,1.15213,71.43,1.15224,1.15236,1.15224,1.15227,82.77,False
'2018-02-22T02:33:00',1.15211,1.15215,1.15208,1.15212,40.1,1.15226,1.15229,1.15222,1.15227,43.33,True
'2018-02-22T02:34:00',1.15214,1.1523,1.15212,1.15224,99.54,1.15228,1.15244,1.15225,1.15239,110.8,True
'2018-02-22T02:35:00',1.15224,1.1524,1.15223,1.15237,116.01,1.1524,1.15256,1.15238,1.15252,137.85,True
'2018-02-22T02:36:00',1.15237,1.15243,1.15233,1.15238,84.16,1.1525,1.15258,1.15245,1.15253,72.65,False
'2018-02-22T02:37:00',1.15238,1.15238,1.15227,1.15227,61.41,1.15253,1.15254,1.15242,1.15242,65.05,False
'2018-02-22T02:38:00',1.15227,1.15236,1.15222,1.15222,96.47,1.1524,1.1525,1.15236,1.15236,92.61,False
'2018-02-22T02:39:00',1.15222,1.15228,1.15219,1.15221,94.57,1.15235,1.15243,1.15233,1.15234,80.94,False
'2018-02-22T02:40:00',1.15221,1.15223,1.15214,1.15218,86.3,1.15235,1.15237,1.15229,1.15232,58.55,False
'2018-02-22T02:41:00',1.15218,1.15223,1.15213,1.15219,97.93,1.15232,1.15237,1.15228,1.15236,97.46,False
'2018-02-22T02:42:00',1.15221,1.15221,1.15215,1.15216,105.45,1.15236,1.15237,1.15231,1.15232,98.22,False
'2018-02-22T02:43:00',1.15216,1.15219,1.15214,1.15217,90.57,1.15232,1.15233,1.15229,1.15232,130.3,True
'2018-02-22T02:44:00',1.15217,1.15223,1.15217,1.15223,42.88,1.15231,1.15238,1.15231,1.15238,52.46,False
'2018-02-22T02:45:00',1.15223,1.15223,1.15215,1.15217,41.87,1.15238,1.15238,1.15231,1.15233,42.63,True
'2018-02-22T02:46:00',1.15217,1.15224,1.15214,1.15214,77.4,1.15233,1.15241,1.15228,1.15228,102.34,False
'2018-02-22T02:47:00',1.15214,1.15218,1.15204,1.15207,88.47,1.15227,1.15233,1.15215,1.15219,79.66,False
'2018-02-22T02:48:00',1.15207,1.15209,1.15205,1.15208,97.09,1.1522,1.15223,1.15218,1.1522,57.6,False
'2018-02-22T02:49:00',1.15208,1.15209,1.15205,1.15207,108.46,1.1522,1.1522,1.15215,1.1522,76.25,True
'2018-02-22T02:50:00',1.15205,1.1521,1.15205,1.1521,81.07,1.15217,1.15224,1.15217,1.15224,113.23,False
'2018-02-22T02:51:00',1.15209,1.1521,1.15209,1.15209,64.14,1.15223,1.15224,1.15223,1.15224,48.28,False
'2018-02-22T02:52:00',1.15209,1.1521,1.15208,1.15209,44.65,1.15224,1.15224,1.15221,1.15221,45.37,True
'2018-02-22T02:53:00',1.15209,1.15218,1.15209,1.15213,55.55,1.15223,1.15231,1.15222,1.15226,37.61,True
'2018-02-22T02:54:00',1.15212,1.15218,1.15211,1.15215,54.58,1.15226,1.15233,1.15224,1.15229,69.09,False
'2018-02-22T02:55:00',1.15215,1.15215,1.15208,1.15212,52.68,1.15229,1.1523,1.15219,1.15224,50.17,False
'2018-02-22T02:56:00',1.15211,1.15216,1.15209,1.15212,39.18,1.15223,1.15228,1.15221,1.15224,23.47,False
'2018-02-22T02:57:00',1.15212,1.15214,1.15211,1.15214,40.24,1.15223,1.15229,1.15222,1.15227,39.22,True
'2018-02-22T02:58:00',1.15214,1.15222,1.15213,1.15222,96.48,1.15228,1.15238,1.15226,1.15238,82.13,True
'2018-02-22T02:59:00',1.15221,1.15222,1.15216,1.15218,79.03,1.15234,1.15239,1.15232,1.15234,94.0,True
'2018-02-22T03:00:00',1.15217,1.15223,1.15212,1.15223,79.83,1.15233,1.1524,1.15228,1.15238,93.37,True
'2018-02-22T03:01:00',1.15223,1.15233,1.15221,1.15228,102.66,1.15238,1.15249,1.15237,1.15243,117.07,True
'2018-02-22T03:02:00',1.15228,1.15237,1.15228,1.15236,93.18,1.15243,1.15253,1.15243,1.15251,111.81,True
'2018-02-22T03:03:00',1.15236,1.15238,1.15229,1.1523,72.23,1.15251,1.15253,1.15244,1.15245,114.81,False
'2018-02-22T03:04:00',1.1523,1.15236,1.15228,1.15232,66.31,1.15245,1.15251,1.15243,1.15248,80.54,True
'2018-02-22T03:05:00',1.15233,1.1524,1.1523,1.15235,90.84,1.15249,1.15257,1.15247,1.15251,104.61,True
'2018-02-22T03:06:00',1.15235,1.15241,1.15235,1.1524,63.18,1.15251,1.15258,1.15251,1.15256,62.41,True
'2018-02-22T03:07:00',1.1524,1.15246,1.15233,1.1524,107.33,1.15256,1.15263,1.15246,1.15256,105.55,False
'2018-02-22T03:08:00',1.1524,1.1524,1.15235,1.15238,62.47,1.15256,1.15256,1.15251,1.15254,74.17,True
'2018-02-22T03:09:00',1.15239,1.15245,1.15239,1.1524,61.18,1.15254,1.15259,1.15254,1.15256,75.55,True
'2018-02-22T03:10:00',1.1524,1.15268,1.15239,1.15263,108.11,1.15256,1.15283,1.15253,1.15277,142.89,True
'2018-02-22T03:11:00',1.15263,1.15286,1.15251,1.15286,100.12,1.15277,1.15303,1.15267,1.15302,127.77,False
'2018-02-22T03:12:00',1.15285,1.15286,1.15273,1.15273,66.3,1.15302,1.15302,1.15289,1.15289,63.34,False
'2018-02-22T03:13:00',1.15274,1.15275,1.15265,1.15268,65.09,1.1529,1.1529,1.15281,1.15284,82.33,True
'2018-02-22T03:14:00',1.15268,1.15282,1.15268,1.1528,78.11,1.1528,1.15298,1.1528,1.15297,64.35,True
'2018-02-22T03:15:00',1.15282,1.15283,1.15272,1.15273,64.79,1.15297,1.15298,1.15287,1.15289,67.74,False
'2018-02-22T03:16:00',1.15274,1.15279,1.15274,1.15277,46.72,1.15289,1.15292,1.15289,1.15292,49.11,True
'2018-02-22T03:17:00',1.15277,1.15283,1.15277,1.15282,47.31,1.15292,1.15295,1.15291,1.15295,49.9,True
'2018-02-22T03:18:00',1.15282,1.15289,1.15278,1.15281,93.33,1.15295,1.15304,1.15293,1.15295,90.38,False
'2018-02-22T03:19:00',1.15281,1.15286,1.15277,1.15284,97.9,1.15295,1.153,1.15293,1.15299,87.28,True
'2018-02-22T03:20:00',1.15286,1.15288,1.15282,1.15286,66.74,1.15301,1.15305,1.15296,1.15301,60.71,False
'2018-02-22T03:21:00',1.15285,1.15286,1.15282,1.15282,43.53,1.15301,1.15301,1.15297,1.15297,28.94,False
'2018-02-22T03:22:00',1.15282,1.15284,1.15278,1.15281,27.83,1.15297,1.15299,1.15293,1.15295,17.47,False
'2018-02-22T03:23:00',1.1528,1.15283,1.1528,1.15283,15.79,1.15295,1.15296,1.15295,1.15296,10.0,True
'2018-02-22T03:24:00',1.15283,1.15284,1.15279,1.1528,57.22,1.15298,1.15298,1.15292,1.15295,40.02,False
'2018-02-22T03:25:00',1.15279,1.15284,1.15264,1.15269,66.04,1.15295,1.15298,1.15281,1.15284,60.16,True
'2018-02-22T03:26:00',1.15268,1.15284,1.15268,1.1528,59.62,1.15283,1.153,1.15283,1.15294,71.33,False
'2018-02-22T03:27:00',1.15279,1.15279,1.15276,1.15278,37.18,1.15293,1.15293,1.15291,1.15292,19.5,True
'2018-02-22T03:28:00',1.15277,1.15287,1.15277,1.15279,67.95,1.1529,1.15303,1.1529,1.15295,55.61,False
'2018-02-22T03:29:00',1.15279,1.15279,1.1527,1.15273,50.37,1.15294,1.15294,1.15286,1.15289,42.18,False
'2018-02-22T03:30:00',1.15273,1.15276,1.1527,1.15273,34.96,1.15288,1.15291,1.15283,1.15286,53.74,True
'2018-02-22T03:31:00',1.15273,1.15285,1.15269,1.15279,58.04,1.15285,1.15295,1.15283,1.15289,75.7,False
'2018-02-22T03:32:00',1.15279,1.15283,1.15278,1.1528,32.8,1.15289,1.15295,1.15288,1.1529,26.65,False
'2018-02-22T03:33:00',1.15281,1.15281,1.15272,1.15277,54.6,1.15291,1.15294,1.15285,1.15288,69.36,True
'2018-02-22T03:34:00',1.15277,1.15303,1.15277,1.15289,148.83,1.15289,1.15315,1.15289,1.15303,139.94,False
'2018-02-22T03:35:00',1.15288,1.15295,1.15284,1.15292,100.8,1.15303,1.15311,1.15299,1.15306,105.08,False
'2018-02-22T03:36:00',1.15293,1.15293,1.15283,1.15289,75.96,1.15308,1.15309,1.15299,1.15305,93.54,True
'2018-02-22T03:37:00',1.15289,1.15297,1.15288,1.15294,88.21,1.15305,1.15315,1.15304,1.1531,84.45,False
'2018-02-22T03:38:00',1.15294,1.15297,1.1529,1.15294,111.23,1.1531,1.15313,1.15306,1.1531,101.92,False
'2018-02-22T03:39:00',1.15294,1.15294,1.15275,1.15275,48.73,1.1531,1.1531,1.15288,1.15288,43.51,False
'2018-02-22T03:40:00',1.15274,1.15284,1.15274,1.15284,46.7,1.15288,1.15295,1.15288,1.15295,54.18,True
'2018-02-22T03:41:00',1.15283,1.15288,1.15275,1.15281,61.5,1.15295,1.153,1.15288,1.15295,87.17,False
'2018-02-22T03:42:00',1.15281,1.15283,1.15281,1.15282,19.53,1.15295,1.15297,1.15294,1.15297,26.4,True
'2018-02-22T03:43:00',1.15281,1.15286,1.15281,1.15286,53.28,1.15294,1.153,1.15294,1.153,62.22,True
'2018-02-22T03:44:00',1.15286,1.15294,1.15286,1.15289,62.28,1.15299,1.15307,1.15299,1.153,71.57,False
'2018-02-22T03:45:00',1.15289,1.15291,1.15286,1.15286,40.46,1.15301,1.15303,1.15298,1.15299,49.5,False
'2018-02-22T03:46:00',1.15288,1.15289,1.15284,1.15287,57.93,1.15299,1.15302,1.15298,1.15301,64.97,True
'2018-02-22T03:47:00',1.15289,1.15294,1.15288,1.15292,45.98,1.15302,1.15308,1.15302,1.15308,31.23,False
'2018-02-22T03:48:00',1.15292,1.15292,1.15281,1.1529,56.69,1.15308,1.15308,1.15294,1.15304,37.55,True
'2018-02-22T03:49:00',1.15289,1.15293,1.15289,1.15293,42.47,1.15304,1.15308,1.15303,1.15308,46.97,True
'2018-02-22T03:50:00',1.15293,1.15294,1.15292,1.15292,49.17,1.15306,1.15309,1.15304,1.15305,40.03,False
'2018-02-22T03:51:00',1.15292,1.15294,1.15291,1.15291,15.65,1.15304,1.15305,1.15303,1.15303,15.49,False
'2018-02-22T03:52:00',1.1529,1.15291,1.15283,1.15283,26.87,1.15302,1.15304,1.15296,1.15296,27.27,False
'2018-02-22T03:53:00',1.15283,1.15285,1.15283,1.15285,15.4,1.15296,1.15298,1.15296,1.15297,16.12,True
'2018-02-22T03:54:00',1.15285,1.15286,1.1528,1.15286,31.4,1.15296,1.15299,1.15292,1.15296,36.21,True
'2018-02-22T03:55:00',1.15286,1.15291,1.1528,1.15291,47.6,1.15297,1.15303,1.15291,1.15303,46.56,True
'2018-02-22T03:56:00',1.15291,1.15295,1.15291,1.15291,25.75,1.15304,1.15305,1.15301,1.15301,27.72,True
'2018-02-22T03:57:00',1.1529,1.15301,1.15285,1.153,75.1,1.15301,1.15314,1.15298,1.15313,100.46,True
'2018-02-22T03:58:00',1.153,1.15306,1.153,1.15301,36.35,1.15312,1.15318,1.15312,1.15314,59.51,False
'2018-02-22T03:59:00',1.15301,1.15301,1.15288,1.15288,62.55,1.15313,1.15313,1.15302,1.15302,82.51,False
'2018-02-22T04:00:00',1.15288,1.15297,1.15282,1.15295,57.4,1.15302,1.1531,1.15294,1.15309,61.87,True
'2018-02-22T04:01:00',1.15296,1.15297,1.15293,1.15293,38.3,1.1531,1.15311,1.15306,1.15306,43.39,True
'2018-02-22T04:02:00',1.15292,1.15301,1.15292,1.15301,50.92,1.15305,1.15314,1.15305,1.15313,64.24,True
'2018-02-22T04:03:00',1.15301,1.15302,1.15296,1.15299,40.02,1.15315,1.15316,1.15309,1.15312,58.57,False
'2018-02-22T04:04:00',1.15297,1.15299,1.15291,1.15291,31.65,1.15312,1.15312,1.15305,1.15305,29.95,False
'2018-02-22T04:05:00',1.15292,1.15293,1.1529,1.15291,38.75,1.15305,1.15307,1.15302,1.15303,39.59,False
'2018-02-22T04:06:00',1.1529,1.15293,1.1529,1.15292,5.3,1.15303,1.15305,1.15303,1.15305,6.06,False
'2018-02-22T04:07:00',1.15292,1.15293,1.1529,1.1529,32.95,1.15305,1.15305,1.153,1.15304,30.87,True
'2018-02-22T04:08:00',1.15291,1.15294,1.15291,1.15294,37.65,1.15304,1.15306,1.15302,1.15305,39.0,True
'2018-02-22T04:09:00',1.15294,1.15299,1.15294,1.15296,32.6,1.15308,1.15312,1.15308,1.1531,48.22,True
'2018-02-22T04:10:00',1.15296,1.15309,1.15293,1.15307,83.08,1.1531,1.15322,1.15309,1.15321,87.49,False
'2018-02-22T04:11:00',1.15307,1.15307,1.15305,1.15305,33.45,1.15321,1.15321,1.15318,1.15319,48.52,False
'2018-02-22T04:12:00',1.15305,1.15306,1.15303,1.15303,32.75,1.15318,1.15319,1.15317,1.15317,45.24,False
'2018-02-22T04:13:00',1.15305,1.15306,1.15303,1.15303,26.2,1.15317,1.15318,1.15317,1.15317,38.79,False
'2018-02-22T04:14:00',1.15304,1.15304,1.15299,1.15299,12.3,1.15317,1.15317,1.15312,1.15312,22.42,False
'2018-02-22T04:15:00',1.15299,1.153,1.15296,1.15296,28.45,1.15313,1.15313,1.15308,1.15308,41.64,True
'2018-02-22T04:16:00',1.15296,1.15304,1.15292,1.15302,65.51,1.15308,1.15316,1.15306,1.15316,84.68,False
'2018-02-22T04:17:00',1.15303,1.15303,1.15299,1.15299,26.9,1.15317,1.15317,1.15315,1.15315,17.83,False
'2018-02-22T04:18:00',1.15299,1.15301,1.15299,1.15301,20.68,1.15315,1.15317,1.15315,1.15317,17.3,True
'2018-02-22T04:19:00',1.15301,1.15303,1.15301,1.15303,36.77,1.15317,1.15319,1.15317,1.15318,19.06,False
'2018-02-22T04:20:00',1.15302,1.15302,1.15291,1.15295,70.1,1.15317,1.15317,1.15306,1.15311,53.42,False
'2018-02-22T04:21:00',1.15296,1.15296,1.15294,1.15294,61.88,1.15311,1.15312,1.15309,1.15309,31.41,False
'2018-02-22T04:22:00',1.15293,1.15293,1.1529,1.15292,39.48,1.15309,1.15309,1.15305,1.15307,31.23,False
'2018-02-22T04:23:00',1.15291,1.15293,1.15288,1.1529,57.05,1.15306,1.15309,1.15304,1.15306,57.94,False
'2018-02-22T04:24:00',1.1529,1.15291,1.15284,1.15291,57.84,1.15306,1.15306,1.15299,1.15305,53.49,True
'2018-02-22T04:25:00',1.15292,1.15293,1.15275,1.15276,73.59,1.15305,1.15307,1.15292,1.15292,84.97,False
'2018-02-22T04:26:00',1.15278,1.15286,1.15278,1.15283,42.14,1.15293,1.15302,1.15292,1.15297,47.5,False
'2018-02-22T04:27:00',1.15282,1.15283,1.15271,1.15283,63.72,1.15297,1.15297,1.15288,1.15296,64.44,True
'2018-02-22T04:28:00',1.15282,1.15285,1.15282,1.15284,35.25,1.15298,1.15301,1.15297,1.15297,31.57,False
'2018-02-22T04:29:00',1.15283,1.15283,1.15269,1.1527,62.07,1.15295,1.15295,1.15284,1.15285,34.3,False
'2018-02-22T04:30:00',1.1527,1.15271,1.15268,1.15269,52.52,1.15286,1.15288,1.15282,1.15284,46.2,False
'2018-02-22T04:31:00',1.15269,1.15271,1.15265,1.15265,83.8,1.15284,1.15285,1.1528,1.15281,80.08,False
'2018-02-22T04:32:00',1.15265,1.15265,1.1526,1.15263,80.96,1.1528,1.15281,1.15276,1.15278,72.41,False
'2018-02-22T04:33:00',1.15263,1.15265,1.15262,1.15262,61.67,1.15278,1.15281,1.15276,1.15277,45.05,False
'2018-02-22T04:34:00',1.15262,1.15265,1.15261,1.15261,55.83,1.15277,1.15281,1.15275,1.15277,51.17,False
'2018-02-22T04:35:00',1.15262,1.15266,1.15261,1.15261,38.13,1.15277,1.15277,1.15275,1.15276,33.1,False
'2018-02-22T04:36:00',1.1526,1.15261,1.15256,1.15259,33.53,1.15275,1.15275,1.1527,1.15272,26.99,True
'2018-02-22T04:37:00',1.15259,1.15263,1.15258,1.15263,50.61,1.15271,1.15277,1.15271,1.15276,41.13,True
'2018-02-22T04:38:00',1.15263,1.15266,1.15263,1.15265,55.49,1.15276,1.1528,1.15276,1.15278,37.34,False
'2018-02-22T04:39:00',1.15263,1.15266,1.15255,1.15258,91.47,1.15278,1.15278,1.15271,1.15273,86.08,False
'2018-02-22T04:40:00',1.15258,1.15259,1.15253,1.15253,66.2,1.15273,1.15273,1.15269,1.15269,79.73,False
'2018-02-22T04:41:00',1.15254,1.15255,1.15249,1.15249,49.3,1.15269,1.15269,1.15264,1.15264,55.84,False
'2018-02-22T04:42:00',1.15249,1.15249,1.15248,1.15249,20.17,1.15264,1.15264,1.15263,1.15264,20.57,True
'2018-02-22T04:43:00',1.15249,1.15251,1.15249,1.1525,46.61,1.15264,1.15267,1.15264,1.15265,29.55,False
'2018-02-22T04:44:00',1.1525,1.15251,1.15248,1.15249,45.38,1.15265,1.15267,1.1526,1.15263,83.37,False
'2018-02-22T04:45:00',1.15248,1.15248,1.15243,1.15246,66.98,1.15263,1.15263,1.15258,1.15262,74.26,True
'2018-02-22T04:46:00',1.15246,1.15253,1.15246,1.15253,64.77,1.15262,1.15267,1.15262,1.15267,51.65,False
'2018-02-22T04:47:00',1.15253,1.15253,1.15249,1.1525,20.95,1.15267,1.15267,1.15264,1.15266,38.89,False
'2018-02-22T04:48:00',1.1525,1.15251,1.1525,1.15251,22.22,1.15266,1.15267,1.15265,1.15266,46.92,True
'2018-02-22T04:49:00',1.15251,1.15266,1.1525,1.15266,60.17,1.15266,1.15281,1.15265,1.15281,66.52,True
'2018-02-22T04:50:00',1.15266,1.15271,1.15266,1.15267,45.45,1.15281,1.15288,1.15281,1.15283,54.99,False
'2018-02-22T04:51:00',1.15267,1.15267,1.15261,1.15261,34.13,1.15282,1.15282,1.15277,1.15277,24.4,False
'2018-02-22T04:52:00',1.15261,1.15262,1.15256,1.15261,61.38,1.15276,1.15277,1.15272,1.15275,80.16,True
'2018-02-22T04:53:00',1.15261,1.15264,1.15259,1.15262,62.28,1.15277,1.15281,1.15275,1.15277,55.8,False
'2018-02-22T04:54:00',1.15262,1.15262,1.15255,1.15259,22.74,1.15277,1.15277,1.15271,1.15273,22.78,True
'2018-02-22T04:55:00',1.15259,1.15265,1.15259,1.15261,23.82,1.15275,1.15281,1.15275,1.15276,27.36,True
'2018-02-22T04:56:00',1.15262,1.15267,1.15261,1.15263,33.9,1.15276,1.15284,1.15276,1.15279,35.51,False
'2018-02-22T04:57:00',1.15263,1.15264,1.15261,1.15264,36.41,1.15279,1.15279,1.15276,1.15279,36.01,False
'2018-02-22T04:58:00',1.15263,1.15263,1.1526,1.15262,27.09,1.15279,1.15279,1.15275,1.15277,30.75,True
'2018-02-22T04:59:00',1.15261,1.15264,1.15261,1.15262,30.36,1.15277,1.15278,1.15276,1.15278,29.64,True
'2018-02-22T05:00:00',1.15262,1.15266,1.1526,1.15265,52.82,1.15277,1.15282,1.15277,1.1528,61.44,False
'2018-02-22T05:01:00',1.15265,1.15265,1.15252,1.15255,135.72,1.1528,1.1528,1.15267,1.1527,149.07,False
'2018-02-22T05:02:00',1.15255,1.15259,1.15255,1.15259,103.39,1.15272,1.15275,1.1527,1.15274,105.01,True
'2018-02-22T05:03:00',1.15259,1.1526,1.15256,1.1526,113.95,1.15274,1.15274,1.15269,1.15272,81.71,True
'2018-02-22T05:04:00',1.1526,1.15263,1.15258,1.15261,47.44,1.15274,1.15276,1.15273,1.15276,39.25,True
'2018-02-22T05:05:00',1.15261,1.15264,1.15261,1.15263,41.45,1.15276,1.1528,1.15276,1.15278,36.33,True
'2018-02-22T05:06:00',1.15263,1.15272,1.15263,1.15265,114.81,1.15278,1.15287,1.15278,1.1528,113.26,False
'2018-02-22T05:07:00',1.15265,1.15266,1.15261,1.15265,96.74,1.15279,1.15281,1.15277,1.1528,81.93,False
'2018-02-22T05:08:00',1.15265,1.15265,1.15257,1.15258,69.43,1.1528,1.1528,1.15272,1.15274,59.95,False
'2018-02-22T05:09:00',1.15258,1.15261,1.15257,1.1526,33.17,1.15274,1.15276,1.15272,1.15275,22.9,True
'2018-02-22T05:10:00',1.15261,1.1527,1.1526,1.15267,78.74,1.15275,1.15286,1.15275,1.15281,52.43,True
'2018-02-22T05:11:00',1.15266,1.15273,1.15266,1.1527,31.93,1.15281,1.15286,1.15281,1.15286,35.98,False
'2018-02-22T05:12:00',1.1527,1.15271,1.15266,1.15266,84.39,1.15286,1.15287,1.15282,1.15282,95.71,False
'2018-02-22T05:13:00',1.15266,1.15271,1.15264,1.15271,62.55,1.15282,1.15286,1.15279,1.15286,77.04,True
'2018-02-22T05:14:00',1.15271,1.15273,1.1527,1.1527,57.56,1.15287,1.15287,1.15285,1.15285,48.91,True
'2018-02-22T05:15:00',1.1527,1.15274,1.15264,1.15264,60.42,1.15285,1.15286,1.15278,1.15279,63.65,False
'2018-02-22T05:16:00',1.15264,1.15266,1.15262,1.15264,50.68,1.15279,1.15281,1.15278,1.15279,42.2,False
'2018-02-22T05:17:00',1.15264,1.15265,1.15262,1.15262,37.2,1.15279,1.15279,1.15277,1.15278,16.23,True
'2018-02-22T05:18:00',1.15263,1.15269,1.15263,1.15264,52.53,1.15277,1.15282,1.15277,1.15278,46.65,False
'2018-02-22T05:19:00',1.15264,1.15265,1.1526,1.15262,63.36,1.15279,1.15279,1.15275,1.15277,64.27,False
'2018-02-22T05:20:00',1.15262,1.15264,1.15258,1.15263,28.29,1.15277,1.15278,1.15272,1.15277,28.62,True
'2018-02-22T05:21:00',1.15263,1.15265,1.1526,1.15262,14.97,1.15277,1.15279,1.15275,1.15275,19.9,True
'2018-02-22T05:22:00',1.15262,1.15266,1.15253,1.15254,102.44,1.15275,1.15281,1.15268,1.15269,135.75,False
'2018-02-22T05:23:00',1.15255,1.15258,1.15255,1.15257,48.6,1.15269,1.15274,1.15269,1.15273,87.04,True
'2018-02-22T05:24:00',1.15257,1.15259,1.15256,1.15258,99.32,1.15273,1.15276,1.15271,1.15275,78.68,True
'2018-02-22T05:25:00',1.15258,1.15262,1.15256,1.15262,53.93,1.15275,1.15277,1.15271,1.15277,58.99,True
'2018-02-22T05:26:00',1.15262,1.15275,1.15262,1.15275,40.21,1.15277,1.15291,1.15277,1.15291,44.59,True
'2018-02-22T05:27:00',1.15275,1.15281,1.15273,1.1528,77.34,1.15291,1.15296,1.15287,1.15294,72.49,True
'2018-02-22T05:28:00',1.1528,1.15282,1.1528,1.1528,30.46,1.15294,1.15296,1.15294,1.15294,23.78,False
'2018-02-22T05:29:00',1.15279,1.15281,1.15278,1.15278,25.07,1.15294,1.15296,1.15293,1.15293,32.41,True
'2018-02-22T05:30:00',1.15278,1.15289,1.15278,1.15287,58.72,1.15293,1.15302,1.15293,1.15301,64.93,False
'2018-02-22T05:31:00',1.15287,1.15287,1.15283,1.15283,29.89,1.153,1.153,1.15298,1.15298,35.76,False
'2018-02-22T05:32:00',1.15283,1.15283,1.1528,1.15281,35.39,1.15297,1.15297,1.15294,1.15297,52.1,True
'2018-02-22T05:33:00',1.15281,1.15283,1.15278,1.15278,33.06,1.15296,1.15298,1.15292,1.15292,32.19,False
'2018-02-22T05:34:00',1.15278,1.1528,1.15278,1.15279,78.03,1.15292,1.15294,1.15292,1.15294,52.3,True
'2018-02-22T05:35:00',1.15279,1.1528,1.15274,1.15274,53.82,1.15294,1.15296,1.1529,1.1529,59.64,False
'2018-02-22T05:36:00',1.15274,1.15274,1.1527,1.15274,94.9,1.15289,1.1529,1.15286,1.15288,86.04,False
'2018-02-22T05:37:00',1.15273,1.15274,1.1527,1.15273,46.87,1.15289,1.15289,1.15286,1.15288,32.08,True
'2018-02-22T05:38:00',1.15273,1.15276,1.15273,1.15275,61.81,1.15288,1.15291,1.15287,1.15291,42.49,True
'2018-02-22T05:39:00',1.15275,1.1528,1.15271,1.15279,74.74,1.15291,1.15296,1.15287,1.15294,66.6,False
'2018-02-22T05:40:00',1.15278,1.15281,1.1527,1.15281,73.27,1.15293,1.15293,1.15285,1.15293,90.53,True
'2018-02-22T05:41:00',1.15281,1.15283,1.1528,1.15283,32.54,1.15294,1.15296,1.15293,1.15293,41.53,True
'2018-02-22T05:42:00',1.15283,1.15287,1.15281,1.15285,15.0,1.15293,1.15299,1.15293,1.15298,23.74,False
'2018-02-22T05:43:00',1.15285,1.15285,1.1528,1.15281,19.05,1.15299,1.15299,1.15293,1.15294,28.44,False
'2018-02-22T05:44:00',1.15278,1.15282,1.15278,1.15282,10.85,1.15294,1.15294,1.15292,1.15292,17.77,True
'2018-02-22T05:45:00',1.15282,1.15286,1.1528,1.15284,47.86,1.15294,1.15301,1.15294,1.153,41.88,True
'2018-02-22T05:46:00',1.15285,1.15289,1.15285,1.15289,9.24,1.15299,1.153,1.15298,1.153,12.78,True
'2018-02-22T05:47:00',1.15289,1.1529,1.15285,1.15288,9.1,1.15302,1.15303,1.15299,1.153,19.88,False
'2018-02-22T05:48:00',1.15284,1.15285,1.15284,1.15285,29.95,1.15299,1.15299,1.15297,1.15298,19.41,True
'2018-02-22T05:49:00',1.15285,1.15289,1.15284,1.15289,26.14,1.15298,1.15301,1.15297,1.15301,20.85,True
'2018-02-22T05:50:00',1.15289,1.15291,1.15289,1.1529,9.87,1.15302,1.15303,1.15302,1.15302,16.56,True
'2018-02-22T05:51:00',1.1529,1.15296,1.15289,1.15292,34.61,1.15302,1.15308,1.15302,1.15305,58.33,False
'2018-02-22T05:52:00',1.1529,1.15295,1.1529,1.15295,11.1,1.15305,1.15307,1.15305,1.15305,20.0,True
'2018-02-22T05:53:00',1.15295,1.15297,1.15295,1.15296,6.0,1.15306,1.15311,1.15306,1.15308,10.34,False
'2018-02-22T05:54:00',1.15296,1.15296,1.15293,1.15295,19.09,1.15309,1.1531,1.15306,1.15309,29.68,True
'2018-02-22T05:55:00',1.15295,1.15298,1.15295,1.15298,4.25,1.15309,1.15311,1.15309,1.1531,5.37,False
'2018-02-22T05:56:00',1.15298,1.15298,1.15289,1.15295,44.0,1.1531,1.15311,1.15304,1.15309,58.78,False
'2018-02-22T05:57:00',1.15293,1.15295,1.15284,1.15287,47.52,1.15308,1.15308,1.153,1.153,78.2,False
'2018-02-22T05:58:00',1.15287,1.15295,1.15286,1.15293,39.55,1.15302,1.15308,1.153,1.15306,67.99,True
'2018-02-22T05:59:00',1.15293,1.153,1.15288,1.15296,55.6,1.15306,1.15312,1.15303,1.15309,94.47,True
'2018-02-22T06:00:00',1.15295,1.153,1.1529,1.15299,70.14,1.15309,1.15316,1.15307,1.15316,86.65,True
'2018-02-22T06:01:00',1.15299,1.15308,1.15296,1.15308,66.52,1.15316,1.15323,1.15313,1.15323,85.01,False
'2018-02-22T06:02:00',1.15308,1.15308,1.15297,1.15303,52.45,1.15322,1.15323,1.15314,1.15318,65.25,True
'2018-02-22T06:03:00',1.15304,1.15311,1.15304,1.15311,44.16,1.15318,1.15324,1.15318,1.15324,78.33,True
'2018-02-22T06:04:00',1.1531,1.15317,1.15309,1.15316,31.62,1.15324,1.15331,1.15323,1.1533,53.09,True
'2018-02-22T06:05:00',1.15316,1.15319,1.15313,1.15314,18.86,1.1533,1.15333,1.15328,1.15329,32.83,False
'2018-02-22T06:06:00',1.15314,1.15317,1.15311,1.15313,42.21,1.15329,1.15331,1.15327,1.15327,68.28,True
'2018-02-22T06:07:00',1.15313,1.15317,1.15313,1.15315,31.56,1.15327,1.15332,1.15327,1.15331,49.38,False
'2018-02-22T06:08:00',1.15315,1.15315,1.15304,1.15304,46.42,1.1533,1.1533,1.1532,1.1532,69.19,False
'2018-02-22T06:09:00',1.15304,1.15305,1.15297,1.15299,54.65,1.15319,1.1532,1.15311,1.15315,56.08,False
'2018-02-22T06:10:00',1.15299,1.153,1.15295,1.15297,56.27,1.15315,1.15316,1.1531,1.15314,36.77,True
'2018-02-22T06:11:00',1.15297,1.15327,1.15297,1.15311,121.05,1.15314,1.15339,1.15314,1.15327,144.7,False
'2018-02-22T06:12:00',1.15311,1.15314,1.15308,1.15309,54.44,1.15326,1.1533,1.15324,1.15325,61.91,False
'2018-02-22T06:13:00',1.15309,1.15313,1.15307,1.15312,24.55,1.15325,1.15329,1.15323,1.15327,25.17,True
'2018-02-22T06:14:00',1.15311,1.1532,1.15311,1.15318,56.4,1.15328,1.15335,1.15327,1.15335,76.64,True
'2018-02-22T06:15:00',1.15319,1.15322,1.15318,1.15321,46.44,1.15335,1.15336,1.15333,1.15336,40.47,False
'2018-02-22T06:16:00',1.15321,1.15321,1.15316,1.15321,50.47,1.15336,1.15336,1.1533,1.15335,57.74,True
'2018-02-22T06:17:00',1.15321,1.15323,1.1532,1.1532,17.05,1.15336,1.15336,1.15334,1.15335,39.07,True
'2018-02-22T06:18:00',1.15322,1.15325,1.15322,1.15323,43.88,1.15337,1.1534,1.15337,1.15338,77.14,True
'2018-02-22T06:19:00',1.15323,1.15327,1.15323,1.15325,36.69,1.15338,1.15341,1.15337,1.1534,52.7,True
'2018-02-22T06:20:00',1.15325,1.1533,1.15325,1.1533,50.99,1.15339,1.15343,1.15339,1.15343,71.42,True
'2018-02-22T06:21:00',1.15328,1.15333,1.15326,1.15327,46.56,1.15343,1.15345,1.1534,1.1534,74.32,False
'2018-02-22T06:22:00',1.15327,1.15327,1.15315,1.15316,54.27,1.15341,1.15341,1.1533,1.15331,52.56,False
'2018-02-22T06:23:00',1.15316,1.15316,1.15308,1.15308,58.14,1.15332,1.15333,1.15324,1.15325,49.69,False
'2018-02-22T06:24:00',1.15308,1.15308,1.15306,1.15306,51.95,1.15324,1.15324,1.15321,1.15321,47.24,False
'2018-02-22T06:25:00',1.15306,1.15307,1.15297,1.15298,69.95,1.15321,1.15321,1.15311,1.15314,70.37,False
'2018-02-22T06:26:00',1.15298,1.15301,1.15293,1.15293,73.35,1.15314,1.15316,1.15309,1.15309,99.85,False
'2018-02-22T06:27:00',1.15293,1.15298,1.15291,1.15293,65.25,1.15307,1.15314,1.15306,1.15308,69.05,False
'2018-02-22T06:28:00',1.15291,1.15294,1.15289,1.15289,40.87,1.15307,1.15308,1.15302,1.15304,43.1,False
'2018-02-22T06:29:00',1.15289,1.15289,1.15284,1.15288,87.3,1.15303,1.15303,1.15299,1.15303,112.69,True
'2018-02-22T06:30:00',1.15288,1.15296,1.15285,1.15296,112.79,1.15303,1.15311,1.15301,1.15311,122.74,True
'2018-02-22T06:31:00',1.15296,1.15298,1.15295,1.15297,30.64,1.15311,1.15313,1.15311,1.15312,48.63,False
'2018-02-22T06:32:00',1.15296,1.15297,1.15294,1.15296,42.77,1.15311,1.15312,1.15309,1.15311,63.48,True
'2018-02-22T06:33:00',1.15296,1.15297,1.15295,1.15295,81.04,1.15311,1.15313,1.1531,1.15312,90.26,False
'2018-02-22T06:34:00',1.15294,1.15295,1.15289,1.15295,123.18,1.1531,1.15311,1.15304,1.15311,118.79,True
'2018-02-22T06:35:00',1.15295,1.15299,1.15283,1.15283,101.37,1.1531,1.15315,1.15296,1.15297,84.58,False
'2018-02-22T06:36:00',1.15283,1.15288,1.15281,1.15282,73.35,1.15296,1.15301,1.15295,1.15297,46.73,True
'2018-02-22T06:37:00',1.15283,1.15291,1.15283,1.15291,109.36,1.15298,1.15305,1.15298,1.15304,61.64,False
'2018-02-22T06:38:00',1.15291,1.15291,1.15286,1.15286,42.37,1.15304,1.15304,1.15298,1.15298,30.25,False
'2018-02-22T06:39:00',1.15286,1.15289,1.15286,1.15287,42.03,1.15298,1.15302,1.15298,1.15301,19.45,True
'2018-02-22T06:40:00',1.15288,1.15291,1.15288,1.15288,23.45,1.15301,1.15303,1.15301,1.15301,17.39,True
'2018-02-22T06:41:00',1.15289,1.15295,1.15289,1.15291,52.71,1.15301,1.15306,1.153,1.15306,40.48,False
'2018-02-22T06:42:00',1.15291,1.15293,1.15289,1.15291,71.98,1.15306,1.15307,1.15303,1.15305,84.86,False
'2018-02-22T06:43:00',1.1529,1.15291,1.15288,1.1529,50.6,1.15304,1.15306,1.15301,1.15305,70.69,True
'2018-02-22T06:44:00',1.1529,1.15292,1.15289,1.15292,52.6,1.15305,1.15307,1.15302,1.15307,53.87,True
'2018-02-22T06:45:00',1.15292,1.15302,1.15292,1.15301,84.75,1.15306,1.15315,1.15306,1.15314,84.55,True
'2018-02-22T06:46:00',1.15301,1.15316,1.15301,1.15316,69.34,1.15314,1.15328,1.15312,1.15327,68.86,True
'2018-02-22T06:47:00',1.15316,1.15322,1.15313,1.15321,96.53,1.15327,1.15335,1.15325,1.15335,92.22,True
'2018-02-22T06:48:00',1.15321,1.15326,1.15317,1.1532,125.91,1.15335,1.1534,1.1533,1.15335,142.72,False
'2018-02-22T06:49:00',1.1532,1.1532,1.15313,1.15314,91.39,1.15335,1.15336,1.15329,1.15329,116.35,False
'2018-02-22T06:50:00',1.15313,1.15313,1.15307,1.15308,71.85,1.15328,1.15328,1.15323,1.15324,95.59,False
'2018-02-22T06:51:00',1.15308,1.15309,1.15307,1.15307,27.5,1.15324,1.15324,1.15322,1.15322,43.0,False
'2018-02-22T06:52:00',1.15308,1.15309,1.15297,1.15299,89.59,1.15322,1.15323,1.15313,1.15315,95.32,False
'2018-02-22T06:53:00',1.15299,1.15304,1.15294,1.15304,103.27,1.15315,1.15319,1.1531,1.15319,120.3,True
'2018-02-22T06:54:00',1.15304,1.15307,1.15301,1.15302,95.01,1.15319,1.15321,1.15316,1.15316,122.2,True
'2018-02-22T06:55:00',1.15301,1.15311,1.15301,1.15309,82.31,1.15317,1.15328,1.15317,1.15325,128.62,False
'2018-02-22T06:56:00',1.15307,1.15307,1.153,1.15301,63.72,1.15323,1.15323,1.15315,1.15316,66.12,True
'2018-02-22T06:57:00',1.15306,1.15312,1.15306,1.15307,73.84,1.15317,1.15327,1.15317,1.15324,75.99,True
'2018-02-22T06:58:00',1.15308,1.15316,1.15308,1.15314,76.04,1.15324,1.15332,1.15323,1.1533,72.52,True
'2018-02-22T06:59:00',1.15314,1.15321,1.15314,1.15321,67.22,1.1533,1.15337,1.1533,1.15337,70.79,True
'2018-02-22T07:00:00',1.15321,1.15331,1.15318,1.15331,134.79,1.15337,1.15344,1.15334,1.15344,131.25,True
'2018-02-22T07:01:00',1.1533,1.15339,1.15327,1.15337,139.11,1.15344,1.15354,1.15339,1.15354,138.55,True
'2018-02-22T07:02:00',1.15338,1.15345,1.15337,1.15343,118.03,1.15355,1.1536,1.15352,1.1536,94.26,True
'2018-02-22T07:03:00',1.15343,1.1535,1.15343,1.1535,75.74,1.15359,1.1536,1.15357,1.1536,44.82,False
'2018-02-22T07:04:00',1.15348,1.15348,1.15345,1.15345,21.41,1.1536,1.1536,1.1536,1.1536,6.4,True
'2018-02-22T07:05:00',1.15348,1.15349,1.15334,1.1534,53.56,1.1536,1.1536,1.1535,1.15355,52.74,False
'2018-02-22T07:06:00',1.1534,1.15342,1.15337,1.15341,78.34,1.15356,1.15357,1.15351,1.15354,52.48,True
'2018-02-22T07:07:00',1.15342,1.15345,1.15333,1.15333,69.02,1.15354,1.15359,1.15346,1.15346,64.6,False
'2018-02-22T07:08:00',1.15332,1.15337,1.1532,1.15324,198.8,1.15345,1.15348,1.15335,1.15338,206.79,False
'2018-02-22T07:09:00',1.15323,1.15324,1.15316,1.15322,133.09,1.15338,1.1534,1.15331,1.15337,105.28,True
'2018-02-22T07:10:00',1.15322,1.15334,1.15322,1.15325,81.37,1.15338,1.15346,1.15333,1.15338,96.43,False
'2018-02-22T07:11:00',1.15325,1.15327,1.15321,1.15324,38.16,1.15338,1.15338,1.15333,1.15335,35.8,True
'2018-02-22T07:12:00',1.15325,1.15327,1.15323,1.15326,66.75,1.15336,1.1534,1.15335,1.15337,67.4,False
'2018-02-22T07:13:00',1.15325,1.15326,1.15323,1.15326,48.39,1.15337,1.15339,1.15335,1.15337,48.26,True
'2018-02-22T07:14:00',1.15325,1.15328,1.15319,1.15319,79.05,1.15336,1.1534,1.15332,1.15332,57.61,True
'2018-02-22T07:15:00',1.15321,1.1533,1.15321,1.15325,192.28,1.15334,1.15343,1.15334,1.15341,164.96,False
'2018-02-22T07:16:00',1.15325,1.15325,1.15319,1.15321,64.02,1.15341,1.15341,1.15334,1.15336,64.86,False
'2018-02-22T07:17:00',1.15322,1.15325,1.15319,1.1532,25.32,1.15337,1.15338,1.15334,1.15335,24.42,True
'2018-02-22T07:18:00',1.15322,1.15344,1.15322,1.15344,71.2,1.15336,1.15357,1.15336,1.15357,83.69,True
'2018-02-22T07:19:00',1.15343,1.15352,1.15341,1.15341,50.79,1.15357,1.1536,1.15355,1.15356,59.63,True
'2018-02-22T07:20:00',1.15342,1.15353,1.1534,1.15348,75.04,1.15358,1.1536,1.15354,1.1536,72.73,False
'2018-02-22T07:21:00',1.15346,1.15346,1.1532,1.15325,97.33,1.1536,1.1536,1.15335,1.15339,70.32,False
'2018-02-22T07:22:00',1.15323,1.15323,1.15309,1.15311,89.17,1.1534,1.1534,1.15322,1.15322,86.29,False
'2018-02-22T07:23:00',1.15311,1.15315,1.15309,1.15315,86.76,1.15322,1.1533,1.15322,1.1533,93.94,True
'2018-02-22T07:24:00',1.15314,1.15327,1.15314,1.15324,94.8,1.15329,1.1534,1.15329,1.15338,105.33,False
'2018-02-22T07:25:00',1.15325,1.15327,1.15323,1.15323,83.34,1.15339,1.1534,1.15337,1.15337,73.5,True
'2018-02-22T07:26:00',1.15324,1.15329,1.15317,1.15317,43.96,1.15336,1.15337,1.1533,1.1533,38.16,True
'2018-02-22T07:27:00',1.15316,1.15328,1.15315,1.15325,82.44,1.15329,1.15342,1.15327,1.15338,63.21,True
'2018-02-22T07:28:00',1.15325,1.1533,1.15323,1.15326,50.34,1.15339,1.15342,1.15336,1.15341,43.21,False
'2018-02-22T07:29:00',1.15326,1.15329,1.15313,1.15318,93.84,1.1534,1.15341,1.15327,1.15331,93.61,False
'2018-02-22T07:30:00',1.15318,1.15322,1.15313,1.1532,63.39,1.15331,1.15335,1.15326,1.15333,75.0,True
'2018-02-22T07:31:00',1.1532,1.15324,1.15317,1.15324,66.79,1.15333,1.15338,1.1533,1.15337,68.23,True
'2018-02-22T07:32:00',1.15323,1.15329,1.15319,1.15329,57.99,1.15337,1.15344,1.15333,1.15344,41.97,True
'2018-02-22T07:33:00',1.15331,1.15332,1.15317,1.15319,72.14,1.15342,1.15344,1.1533,1.15332,90.87,False
'2018-02-22T07:34:00',1.15318,1.15322,1.15313,1.15313,71.21,1.15331,1.15336,1.15326,1.15327,67.67,True
'2018-02-22T07:35:00',1.15314,1.1534,1.15314,1.15332,43.17,1.15327,1.15352,1.15327,1.15347,61.46,False
'2018-02-22T07:36:00',1.15331,1.15331,1.15322,1.15323,61.15,1.15345,1.15345,1.15335,1.15337,85.29,False
'2018-02-22T07:37:00',1.15322,1.15324,1.1532,1.1532,57.43,1.15337,1.15338,1.15331,1.15335,65.95,True
'2018-02-22T07:38:00',1.15322,1.15325,1.15318,1.15324,44.66,1.15335,1.15339,1.15333,1.15336,51.7,False
'2018-02-22T07:39:00',1.15323,1.15324,1.15301,1.1531,116.77,1.15336,1.15336,1.15315,1.15326,111.71,False
'2018-02-22T07:40:00',1.15311,1.15313,1.15296,1.153,112.75,1.15326,1.15329,1.1531,1.15316,124.27,False
'2018-02-22T07:41:00',1.153,1.15309,1.153,1.15304,80.65,1.15316,1.15321,1.15316,1.15318,48.94,False
'2018-02-22T07:42:00',1.15303,1.15305,1.15288,1.1529,87.98,1.15316,1.15319,1.15301,1.15304,144.97,False
'2018-02-22T07:43:00',1.1529,1.15292,1.15287,1.1529,70.92,1.15304,1.15304,1.15301,1.15302,115.63,True
'2018-02-22T07:44:00',1.15286,1.15296,1.15284,1.15289,83.38,1.15299,1.15308,1.15297,1.15302,78.33,True
'2018-02-22T07:45:00',1.15289,1.15297,1.15284,1.15287,44.56,1.15301,1.1531,1.15297,1.15299,41.88,True
'2018-02-22T07:46:00',1.15291,1.15308,1.15291,1.15308,57.53,1.15304,1.1532,1.15304,1.1532,69.93,True
'2018-02-22T07:47:00',1.15309,1.15309,1.15303,1.15307,69.85,1.1532,1.15321,1.15318,1.1532,66.95,False
'2018-02-22T07:48:00',1.15307,1.15307,1.153,1.15302,57.29,1.15319,1.1532,1.15314,1.15316,75.04,True
'2018-02-22T07:49:00',1.15304,1.15308,1.15299,1.15302,66.45,1.15318,1.15323,1.15313,1.15317,97.28,True
'2018-02-22T07:50:00',1.15302,1.15309,1.15299,1.15301,103.73,1.15317,1.15324,1.15314,1.15315,102.64,False
'2018-02-22T07:51:00',1.15302,1.15302,1.15286,1.15286,60.35,1.15314,1.15314,1.15299,1.15299,80.13,False
'2018-02-22T07:52:00',1.15284,1.15288,1.15279,1.1528,113.71,1.15297,1.15303,1.15292,1.15295,146.47,False
'2018-02-22T07:53:00',1.1528,1.15288,1.15252,1.15277,213.13,1.15295,1.15302,1.15266,1.15291,247.05,False
'2018-02-22T07:54:00',1.15277,1.15286,1.15275,1.15277,101.81,1.15292,1.153,1.15289,1.15292,93.59,True
'2018-02-22T07:55:00',1.15277,1.15289,1.15277,1.15289,41.7,1.15291,1.15303,1.1529,1.15303,42.56,True
'2018-02-22T07:56:00',1.15288,1.153,1.15288,1.15296,95.26,1.15303,1.15317,1.15303,1.15311,82.63,False
'2018-02-22T07:57:00',1.15296,1.15296,1.15279,1.15282,80.56,1.15311,1.15311,1.15295,1.15297,72.52,True
'2018-02-22T07:58:00',1.15283,1.15298,1.15283,1.15297,52.74,1.15298,1.15312,1.15298,1.15312,48.48,True
'2018-02-22T07:59:00',1.153,1.15313,1.15299,1.15311,70.06,1.15312,1.15327,1.15311,1.15326,80.62,True
'2018-02-22T08:00:00',1.15311,1.15314,1.15292,1.15302,176.5,1.15325,1.15327,1.15307,1.15313,183.09,True
'2018-02-22T08:01:00',1.15302,1.15324,1.153,1.15323,113.6,1.15312,1.15337,1.15311,1.15335,90.92,False
'2018-02-22T08:02:00',1.15324,1.15324,1.15319,1.15319,119.62,1.15335,1.15336,1.1533,1.15332,97.95,True
'2018-02-22T08:03:00',1.1532,1.15333,1.1532,1.15329,129.31,1.15332,1.15345,1.15332,1.15341,117.45,True
'2018-02-22T08:04:00',1.15329,1.15339,1.15326,1.15332,104.26,1.15342,1.1535,1.15339,1.15346,149.96,False
'2018-02-22T08:05:00',1.15331,1.15338,1.15326,1.15338,88.57,1.15346,1.1535,1.15341,1.1535,104.93,True
'2018-02-22T08:06:00',1.15336,1.15367,1.15296,1.15342,176.41,1.1535,1.1538,1.15308,1.15356,161.72,False
'2018-02-22T08:07:00',1.15342,1.15356,1.15342,1.15353,143.9,1.15355,1.15369,1.15355,1.15367,148.76,True
'2018-02-22T08:08:00',1.15353,1.15381,1.15351,1.15376,110.39,1.15368,1.15389,1.15366,1.15389,128.56,True
'2018-02-22T08:09:00',1.15377,1.15384,1.15364,1.15368,116.62,1.15389,1.15389,1.15378,1.1538,160.55,False
'2018-02-22T08:10:00',1.15368,1.15374,1.15354,1.1536,173.72,1.15379,1.15388,1.15365,1.15375,120.4,False
'2018-02-22T08:11:00',1.15361,1.15368,1.15358,1.15363,127.61,1.15375,1.15381,1.1537,1.15377,101.59,False
'2018-02-22T08:12:00',1.15364,1.15364,1.15346,1.15346,114.87,1.15376,1.15379,1.1536,1.1536,101.46,False
'2018-02-22T08:13:00',1.15346,1.15352,1.15342,1.15347,103.65,1.1536,1.15366,1.15356,1.15362,101.74,True
'2018-02-22T08:14:00',1.15348,1.15352,1.15333,1.15338,161.78,1.15362,1.15367,1.15346,1.15353,149.7,True
'2018-02-22T08:15:00',1.15338,1.15358,1.15336,1.15352,145.07,1.15354,1.15367,1.1535,1.15367,157.79,True
'2018-02-22T08:16:00',1.15354,1.1537,1.15354,1.1537,104.35,1.15366,1.15384,1.15366,1.15384,118.46,True
'2018-02-22T08:17:00',1.1537,1.15374,1.15369,1.15371,89.82,1.15384,1.15387,1.15381,1.15383,85.05,True
'2018-02-22T08:18:00',1.1537,1.15376,1.15365,1.15368,107.7,1.15384,1.15387,1.15378,1.15382,108.68,True
'2018-02-22T08:19:00',1.1537,1.15383,1.1537,1.15379,76.78,1.15383,1.1539,1.15383,1.1539,87.8,True
'2018-02-22T08:20:00',1.15378,1.15413,1.15378,1.15408,148.06,1.1539,1.15424,1.15389,1.15423,132.8,False
'2018-02-22T08:21:00',1.15409,1.15411,1.15404,1.15404,122.78,1.15423,1.15425,1.15417,1.15419,120.1,False
'2018-02-22T08:22:00',1.15405,1.15408,1.154,1.15405,92.37,1.15419,1.15422,1.15415,1.15419,88.72,True
'2018-02-22T08:23:00',1.15405,1.15414,1.15405,1.15408,48.17,1.15419,1.15423,1.15418,1.1542,41.68,False
'2018-02-22T08:24:00',1.15408,1.15409,1.15392,1.15396,107.22,1.1542,1.15421,1.15404,1.15407,107.56,False
'2018-02-22T08:25:00',1.15395,1.15397,1.1538,1.15385,130.01,1.15407,1.15409,1.15394,1.15399,108.08,False
'2018-02-22T08:26:00',1.15384,1.15384,1.15349,1.15352,157.0,1.15397,1.15397,1.15362,1.15365,169.87,False
'2018-02-22T08:27:00',1.15353,1.15362,1.15352,1.15359,43.03,1.15365,1.15371,1.15365,1.15371,57.78,True
'2018-02-22T08:28:00',1.1536,1.15362,1.15356,1.15356,52.6,1.15371,1.15374,1.15368,1.15368,63.78,False
'2018-02-22T08:29:00',1.15356,1.15359,1.15355,1.15356,38.5,1.15367,1.1537,1.15367,1.15368,30.74,False
'2018-02-22T08:30:00',1.15356,1.15358,1.15343,1.15351,88.31,1.15367,1.1537,1.15357,1.15364,101.27,True
'2018-02-22T08:31:00',1.15352,1.1536,1.15347,1.1536,110.67,1.15364,1.15374,1.15359,1.15372,112.52,True
'2018-02-22T08:32:00',1.1536,1.15377,1.15355,1.15377,168.2,1.15373,1.15391,1.15367,1.1539,150.17,False
'2018-02-22T08:33:00',1.15377,1.15377,1.15367,1.15367,60.68,1.15391,1.15391,1.15379,1.15379,67.78,False
'2018-02-22T08:34:00',1.15366,1.15366,1.15338,1.15348,94.58,1.15379,1.15379,1.15352,1.15361,82.39,False
'2018-02-22T08:35:00',1.15348,1.15358,1.15347,1.15351,84.13,1.1536,1.15371,1.15359,1.15364,79.32,True
'2018-02-22T08:36:00',1.15352,1.15381,1.1535,1.1538,84.15,1.15364,1.15394,1.15361,1.15393,94.7,True
'2018-02-22T08:37:00',1.15379,1.1539,1.15378,1.1539,54.18,1.15393,1.15403,1.15392,1.15403,83.73,True
'2018-02-22T08:38:00',1.1539,1.15394,1.15376,1.15383,69.77,1.15403,1.15406,1.15388,1.15397,88.78,False
'2018-02-22T08:39:00',1.15385,1.15386,1.15378,1.15381,82.55,1.15397,1.15399,1.1539,1.15395,77.34,False
'2018-02-22T08:40:00',1.15381,1.15384,1.15374,1.15375,106.41,1.15395,1.15397,1.15387,1.15388,97.12,False
'2018-02-22T08:41:00',1.15374,1.15381,1.15373,1.1538,87.1,1.15388,1.15394,1.15387,1.15393,94.99,True
'2018-02-22T08:42:00',1.15382,1.15382,1.1537,1.15375,190.98,1.15394,1.15394,1.15385,1.15389,155.79,False
'2018-02-22T08:43:00',1.15375,1.15378,1.15362,1.15368,154.33,1.15389,1.15392,1.15377,1.15381,159.23,True
'2018-02-22T08:44:00',1.15366,1.15395,1.15366,1.15393,122.41,1.1538,1.15403,1.1538,1.15402,172.25,True
'2018-02-22T08:45:00',1.15394,1.15418,1.15394,1.15416,183.37,1.15407,1.15431,1.15407,1.15427,195.14,False
'2018-02-22T08:46:00',1.15415,1.15416,1.15399,1.15408,61.48,1.15426,1.15427,1.15413,1.1542,101.22,False
'2018-02-22T08:47:00',1.15408,1.15412,1.15407,1.1541,47.34,1.15419,1.15425,1.15418,1.15422,54.17,True
'2018-02-22T08:48:00',1.15409,1.15413,1.15402,1.1541,52.69,1.15422,1.15424,1.15413,1.15424,83.47,True
'2018-02-22T08:49:00',1.1541,1.15416,1.15402,1.15411,70.31,1.15422,1.15427,1.15415,1.15424,99.75,True
'2018-02-22T08:50:00',1.15411,1.15416,1.15404,1.15409,93.49,1.15424,1.15428,1.15417,1.15422,101.53,True
'2018-02-22T08:51:00',1.15409,1.15417,1.15407,1.15417,116.39,1.15422,1.15429,1.15419,1.15429,115.87,True
'2018-02-22T08:52:00',1.15417,1.15418,1.15405,1.15411,91.8,1.15429,1.1543,1.15418,1.1542,73.25,False
'2018-02-22T08:53:00',1.15411,1.15413,1.15399,1.154,116.7,1.15423,1.15423,1.15412,1.15413,131.75,False
'2018-02-22T08:54:00',1.154,1.15409,1.15396,1.15403,102.45,1.15413,1.15422,1.15408,1.15415,134.43,True
'2018-02-22T08:55:00',1.15406,1.15413,1.15391,1.154,104.41,1.15417,1.15422,1.15405,1.15411,124.18,False
'2018-02-22T08:56:00',1.154,1.15405,1.15394,1.15397,118.42,1.15411,1.15418,1.15407,1.1541,119.86,True
'2018-02-22T08:57:00',1.15397,1.1541,1.15391,1.15391,195.53,1.1541,1.15422,1.15404,1.15404,176.33,False
'2018-02-22T08:58:00',1.1539,1.15396,1.1538,1.15396,143.8,1.15403,1.15407,1.15393,1.15407,172.52,True
'2018-02-22T08:59:00',1.15398,1.1542,1.15393,1.15419,99.8,1.15408,1.15432,1.15402,1.15431,124.93,True
'2018-02-22T09:00:00',1.15419,1.15431,1.15418,1.15424,92.4,1.15431,1.15441,1.15428,1.15433,160.4,True
'2018-02-22T09:01:00',1.15426,1.15435,1.15416,1.15428,92.89,1.15433,1.15446,1.15424,1.15437,172.14,True
'2018-02-22T09:02:00',1.1543,1.15438,1.15428,1.15428,63.1,1.15439,1.15449,1.15439,1.1544,88.64,False
'2018-02-22T09:03:00',1.15428,1.15428,1.15391,1.15395,168.01,1.15438,1.15438,1.15401,1.15409,140.57,False
'2018-02-22T09:04:00',1.15396,1.15398,1.15391,1.15394,97.94,1.15409,1.15411,1.15399,1.15403,86.53,False
'2018-02-22T09:05:00',1.15392,1.15392,1.15367,1.15377,103.69,1.15402,1.15402,1.15381,1.1539,120.02,True
'2018-02-22T09:06:00',1.15376,1.15395,1.15376,1.15391,89.28,1.1539,1.15407,1.1539,1.15404,149.48,True
'2018-02-22T09:07:00',1.15393,1.15402,1.15389,1.15399,107.08,1.15405,1.15415,1.15399,1.15412,143.17,True
'2018-02-22T09:08:00',1.15399,1.15406,1.15382,1.15383,119.93,1.15411,1.15418,1.15395,1.15396,122.93,False
'2018-02-22T09:09:00',1.15383,1.15398,1.15366,1.15369,113.55,1.15395,1.1541,1.15379,1.15381,126.33,False
'2018-02-22T09:10:00',1.15367,1.15397,1.15363,1.15392,144.34,1.15378,1.15408,1.15375,1.15405,188.36,True
'2018-02-22T09:11:00',1.15392,1.15415,1.15388,1.15408,176.28,1.15406,1.15429,1.15401,1.1542,177.8,True
'2018-02-22T09:12:00',1.15408,1.15422,1.15405,1.15408,176.84,1.15419,1.15436,1.15413,1.1542,178.33,False
'2018-02-22T09:13:00',1.15408,1.15416,1.15403,1.15416,115.94,1.1542,1.1543,1.15415,1.1543,131.85,True
'2018-02-22T09:14:00',1.15418,1.1543,1.15414,1.15428,106.53,1.15431,1.15443,1.15425,1.1544,113.87,False
'2018-02-22T09:15:00',1.15428,1.15428,1.1537,1.1537,134.25,1.15439,1.15439,1.15377,1.15377,112.24,False
'2018-02-22T09:16:00',1.15372,1.15372,1.15358,1.15365,87.92,1.1538,1.1538,1.15371,1.15376,75.72,False
'2018-02-22T09:17:00',1.15366,1.15371,1.15356,1.15357,79.76,1.15377,1.15381,1.15365,1.15369,87.46,False
'2018-02-22T09:18:00',1.15355,1.15367,1.15353,1.15364,62.03,1.15367,1.15377,1.15365,1.15377,61.74,True
'2018-02-22T09:19:00',1.15366,1.15368,1.15363,1.15365,58.22,1.15377,1.15379,1.15374,1.15377,65.38,False
'2018-02-22T09:20:00',1.15364,1.15365,1.15337,1.15344,93.66,1.15377,1.15377,1.15348,1.15359,90.44,True
'2018-02-22T09:21:00',1.15344,1.15374,1.15344,1.15363,130.45,1.15358,1.15383,1.15358,1.15375,122.24,True
'2018-02-22T09:22:00',1.15363,1.15378,1.15358,1.15367,124.05,1.15375,1.15391,1.15368,1.1538,141.79,False
'2018-02-22T09:23:00',1.15368,1.15376,1.15355,1.15368,115.14,1.15379,1.15389,1.15365,1.15381,103.29,False
'2018-02-22T09:24:00',1.15368,1.1537,1.15353,1.15353,130.42,1.15381,1.15381,1.15367,1.15367,124.74,True
'2018-02-22T09:25:00',1.15354,1.15386,1.15352,1.15383,101.06,1.15367,1.15399,1.15366,1.15395,119.45,False
'2018-02-22T09:26:00',1.15382,1.15384,1.15363,1.15371,97.24,1.15395,1.15396,1.15376,1.15381,134.56,False
'2018-02-22T09:27:00',1.15371,1.15381,1.15368,1.15381,81.3,1.15381,1.15393,1.15379,1.15393,98.17,False
'2018-02-22T09:28:00',1.15379,1.15379,1.15367,1.15367,64.09,1.15392,1.15392,1.15377,1.1538,93.18,True
'2018-02-22T09:29:00',1.15364,1.15387,1.15363,1.15384,101.07,1.15376,1.15396,1.15374,1.15394,170.27,False
'2018-02-22T09:30:00',1.15383,1.15385,1.15373,1.15377,86.82,1.15395,1.15396,1.15384,1.15389,147.05,True
'2018-02-22T09:31:00',1.15376,1.15389,1.15376,1.15382,100.65,1.15389,1.15397,1.15389,1.15393,123.1,True
'2018-02-22T09:32:00',1.15381,1.15398,1.15381,1.15394,150.58,1.15393,1.15406,1.15392,1.15405,238.37,True
'2018-02-22T09:33:00',1.15393,1.154,1.15371,1.15374,212.38,1.15404,1.15407,1.15386,1.15389,272.54,False
'2018-02-22T09:34:00',1.15374,1.15381,1.15368,1.15374,179.16,1.15389,1.15395,1.15382,1.15387,179.04,True
'2018-02-22T09:35:00',1.15375,1.15386,1.15375,1.1538,85.87,1.15389,1.15399,1.15389,1.15394,135.42,False
'2018-02-22T09:36:00',1.15377,1.15385,1.1537,1.15376,129.89,1.15392,1.15398,1.15384,1.1539,151.02,False
'2018-02-22T09:37:00',1.15374,1.1538,1.15371,1.15371,90.99,1.15389,1.15393,1.15381,1.15384,93.84,True
'2018-02-22T09:38:00',1.15374,1.15381,1.15371,1.1538,93.3,1.15384,1.15394,1.15383,1.15392,93.93,True
'2018-02-22T09:39:00',1.15378,1.15393,1.15372,1.15386,80.49,1.15391,1.15402,1.15385,1.15397,96.86,False
'2018-02-22T09:40:00',1.15386,1.15388,1.15375,1.15377,129.78,1.15399,1.15399,1.15383,1.15391,139.57,False
'2018-02-22T09:41:00',1.15379,1.15382,1.15376,1.15381,68.63,1.15388,1.15394,1.15388,1.15393,82.12,True
'2018-02-22T09:42:00',1.15381,1.15384,1.15375,1.15383,83.15,1.15393,1.15396,1.15382,1.15396,88.97,True
'2018-02-22T09:43:00',1.15384,1.15391,1.15381,1.15389,54.11,1.15397,1.15402,1.15391,1.15401,74.03,True
'2018-02-22T09:44:00',1.15389,1.15399,1.15388,1.15396,67.94,1.154,1.1541,1.15398,1.15408,89.7,False
'2018-02-22T09:45:00',1.15395,1.15395,1.15376,1.15376,57.4,1.15408,1.15408,1.15388,1.15388,59.52,False
'2018-02-22T09:46:00',1.15377,1.15381,1.15337,1.15339,131.98,1.15389,1.15392,1.15349,1.1535,146.16,False
'2018-02-22T09:47:00',1.15339,1.15364,1.15339,1.15351,88.9,1.1535,1.15376,1.1535,1.15364,91.24,True
'2018-02-22T09:48:00',1.15352,1.15371,1.15351,1.15368,109.6,1.15365,1.15384,1.15364,1.15381,134.74,True
'2018-02-22T09:49:00',1.1537,1.15378,1.15363,1.1537,63.27,1.15382,1.1539,1.15376,1.15382,73.76,False
'2018-02-22T09:50:00',1.15369,1.15375,1.15352,1.15352,143.3,1.15382,1.15386,1.15365,1.15366,102.27,False
'2018-02-22T09:51:00',1.15352,1.1537,1.15352,1.15365,131.71,1.15366,1.15383,1.15366,1.15378,103.58,True
'2018-02-22T09:52:00',1.15365,1.15384,1.15358,1.15384,139.78,1.15379,1.15396,1.15373,1.15396,170.61,True
'2018-02-22T09:53:00',1.15384,1.1539,1.15372,1.15372,97.19,1.15397,1.15402,1.15386,1.15386,129.3,False
'2018-02-22T09:54:00',1.15371,1.15384,1.15366,1.15383,148.75,1.15385,1.15398,1.15381,1.15398,195.71,True
'2018-02-22T09:55:00',1.15383,1.15407,1.15383,1.15406,101.22,1.15398,1.15416,1.15398,1.15415,105.85,True
'2018-02-22T09:56:00',1.15408,1.15414,1.15359,1.15362,96.78,1.15416,1.15424,1.15372,1.15375,154.95,False
'2018-02-22T09:57:00',1.15365,1.1537,1.15334,1.1534,146.52,1.15377,1.15382,1.15346,1.15353,130.23,False
'2018-02-22T09:58:00',1.1534,1.1535,1.15331,1.15347,146.1,1.15353,1.15364,1.15344,1.15361,115.98,True
'2018-02-22T09:59:00',1.15347,1.15355,1.15284,1.15289,192.37,1.15362,1.15371,1.15309,1.15309,174.63,False
'2018-02-22T10:00:00',1.15291,1.15341,1.15269,1.15329,255.74,1.15312,1.15353,1.15289,1.15342,275.82,False
'2018-02-22T10:01:00',1.15328,1.15332,1.15307,1.15307,162.08,1.15341,1.15345,1.15318,1.15318,131.69,False
'2018-02-22T10:02:00',1.15305,1.15326,1.15303,1.15313,201.04,1.15318,1.1534,1.15314,1.15325,178.65,True
'2018-02-22T10:03:00',1.15315,1.15327,1.15301,1.15315,166.27,1.15326,1.15341,1.15314,1.15328,153.39,False
'2018-02-22T10:04:00',1.15316,1.15316,1.15301,1.15302,159.12,1.15329,1.15329,1.15309,1.15316,151.2,False
'2018-02-22T10:05:00',1.15302,1.15303,1.15265,1.15265,184.66,1.15313,1.15315,1.15278,1.15279,174.2,False
'2018-02-22T10:06:00',1.15266,1.15269,1.15253,1.15262,179.1,1.1528,1.15283,1.15268,1.15274,167.69,False
'2018-02-22T10:07:00',1.15262,1.15266,1.15249,1.15262,108.39,1.15275,1.15279,1.15261,1.15275,148.27,True
'2018-02-22T10:08:00',1.15262,1.15281,1.15262,1.15278,164.77,1.15275,1.15295,1.15275,1.1529,183.8,False
'2018-02-22T10:09:00',1.15277,1.15278,1.15248,1.15251,146.78,1.1529,1.15291,1.15261,1.15262,159.81,False
'2018-02-22T10:10:00',1.15252,1.1526,1.15249,1.1525,100.68,1.15262,1.15273,1.15258,1.15263,103.11,True
'2018-02-22T10:11:00',1.15249,1.15261,1.15243,1.1525,117.03,1.15262,1.15275,1.15254,1.1526,158.12,True
'2018-02-22T10:12:00',1.1525,1.15269,1.1525,1.15259,78.23,1.1526,1.15281,1.1526,1.15271,138.99,False
'2018-02-22T10:13:00',1.1526,1.15267,1.1525,1.15258,110.05,1.15271,1.15278,1.15262,1.1527,125.13,False
'2018-02-22T10:14:00',1.15258,1.15262,1.15222,1.15227,138.84,1.1527,1.15275,1.15235,1.15241,132.04,False
'2018-02-22T10:15:00',1.15228,1.15236,1.15221,1.15236,98.09,1.15242,1.15249,1.15232,1.15248,79.2,True
'2018-02-22T10:16:00',1.15236,1.15259,1.15228,1.15249,99.88,1.15247,1.15272,1.1524,1.15262,76.98,True
'2018-02-22T10:17:00',1.15252,1.15261,1.1525,1.15255,97.96,1.15263,1.15273,1.15263,1.15268,94.48,False
'2018-02-22T10:18:00',1.15255,1.15256,1.1524,1.15251,124.88,1.15268,1.15268,1.15252,1.15263,122.15,True
'2018-02-22T10:19:00',1.15252,1.1526,1.15238,1.15243,97.11,1.15265,1.1527,1.1525,1.15254,115.56,True
'2018-02-22T10:20:00',1.15243,1.15267,1.15243,1.15261,159.2,1.15254,1.15273,1.15254,1.15272,190.95,False
'2018-02-22T10:21:00',1.15262,1.15266,1.15247,1.15247,78.79,1.15272,1.15273,1.15259,1.15259,125.15,False
'2018-02-22T10:22:00',1.15248,1.15255,1.15235,1.15239,119.91,1.1526,1.15267,1.15249,1.15251,126.39,False
'2018-02-22T10:23:00',1.15237,1.15243,1.15227,1.15238,95.95,1.15251,1.15255,1.1524,1.15251,92.3,False
'2018-02-22T10:24:00',1.15238,1.1524,1.15233,1.1524,94.41,1.15249,1.15253,1.15245,1.15253,103.26,True
'2018-02-22T10:25:00',1.1524,1.15251,1.15239,1.15244,136.47,1.15253,1.15262,1.15247,1.15257,128.4,False
'2018-02-22T10:26:00',1.15247,1.1525,1.15242,1.15242,64.64,1.15257,1.15261,1.15254,1.15255,82.06,False
'2018-02-22T10:27:00',1.15242,1.15244,1.1524,1.15241,59.78,1.15255,1.15257,1.1525,1.15253,46.93,True
'2018-02-22T10:28:00',1.15242,1.15249,1.1524,1.15245,88.86,1.15253,1.15258,1.15251,1.15256,70.56,True
'2018-02-22T10:29:00',1.15245,1.15249,1.1524,1.15241,139.72,1.15258,1.1526,1.15251,1.15251,142.79,False
'2018-02-22T10:30:00',1.1524,1.15241,1.1522,1.15222,173.96,1.15251,1.15253,1.1523,1.15234,182.14,True
'2018-02-22T10:31:00',1.15223,1.15242,1.15223,1.15239,102.3,1.15235,1.15254,1.15235,1.15251,103.11,True
'2018-02-22T10:32:00',1.15238,1.15254,1.15228,1.1523,156.41,1.15251,1.15268,1.15241,1.15241,126.53,True
'2018-02-22T10:33:00',1.15232,1.15258,1.15232,1.15253,149.02,1.15244,1.15269,1.15244,1.15262,158.45,True
'2018-02-22T10:34:00',1.15252,1.15265,1.15247,1.1525,139.18,1.15262,1.15276,1.15255,1.15261,147.88,False
'2018-02-22T10:35:00',1.15251,1.1526,1.1525,1.15258,59.33,1.15262,1.15272,1.15262,1.15272,60.33,True
'2018-02-22T10:36:00',1.15258,1.15261,1.15243,1.15243,120.95,1.15272,1.15272,1.15255,1.15256,113.54,False
'2018-02-22T10:37:00',1.15243,1.15243,1.15229,1.1523,116.42,1.15256,1.15256,1.15239,1.15243,122.64,True
'2018-02-22T10:38:00',1.15231,1.15259,1.15231,1.15254,130.03,1.15243,1.15272,1.15243,1.15268,121.08,True
'2018-02-22T10:39:00',1.15255,1.15267,1.15253,1.15266,57.76,1.15268,1.1528,1.15264,1.15279,75.39,True
'2018-02-22T10:40:00',1.15265,1.15275,1.15264,1.15275,56.85,1.15279,1.15286,1.15277,1.15286,49.36,False
'2018-02-22T10:41:00',1.15272,1.15274,1.15269,1.15274,19.76,1.15283,1.15286,1.15279,1.15284,27.82,True
'2018-02-22T10:42:00',1.15273,1.1528,1.15271,1.15278,58.99,1.15283,1.1529,1.15282,1.15288,60.72,True
'2018-02-22T10:43:00',1.15278,1.15283,1.15273,1.15281,59.16,1.15289,1.15294,1.15286,1.15294,85.38,True
'2018-02-22T10:44:00',1.15285,1.15285,1.1527,1.15277,91.86,1.15294,1.15294,1.15283,1.15288,137.88,False
'2018-02-22T10:45:00',1.15278,1.15282,1.15268,1.15269,120.44,1.15289,1.15292,1.15279,1.15281,134.94,False
'2018-02-22T10:46:00',1.15269,1.15269,1.15262,1.15263,52.09,1.1528,1.15282,1.15274,1.15274,60.82,False
'2018-02-22T10:47:00',1.15262,1.15262,1.15245,1.15248,95.76,1.15274,1.15274,1.15253,1.1526,105.44,False
'2018-02-22T10:48:00',1.15248,1.15256,1.15245,1.15247,81.25,1.15261,1.15268,1.15259,1.15261,75.92,True
'2018-02-22T10:49:00',1.15248,1.15258,1.15244,1.15252,96.13,1.1526,1.15272,1.15257,1.15263,79.62,True
'2018-02-22T10:50:00',1.15252,1.15269,1.15249,1.15258,124.62,1.15262,1.15279,1.15259,1.15272,92.54,False
'2018-02-22T10:51:00',1.15258,1.15258,1.15249,1.15252,98.95,1.15271,1.15271,1.15262,1.15263,78.27,False
'2018-02-22T10:52:00',1.15252,1.15258,1.15249,1.15253,101.91,1.15263,1.15271,1.15259,1.15265,81.09,True
'2018-02-22T10:53:00',1.15253,1.15272,1.15253,1.1527,92.57,1.15266,1.15284,1.15263,1.15282,76.86,True
'2018-02-22T10:54:00',1.15272,1.15281,1.15254,1.15258,105.31,1.15283,1.15288,1.15268,1.15272,124.54,False
'2018-02-22T10:55:00',1.15258,1.15271,1.15255,1.15271,105.37,1.15272,1.15283,1.15266,1.15283,99.94,True
'2018-02-22T10:56:00',1.15271,1.15284,1.1527,1.15282,81.85,1.15283,1.15296,1.15281,1.15295,83.45,True
'2018-02-22T10:57:00',1.15282,1.15285,1.15274,1.15282,48.22,1.15294,1.15295,1.15287,1.15294,70.28,True
'2018-02-22T10:58:00',1.15283,1.15302,1.15283,1.15302,64.87,1.15294,1.15316,1.15294,1.15316,65.83,True
'2018-02-22T10:59:00',1.15303,1.15334,1.15301,1.15331,191.14,1.15316,1.15345,1.15314,1.15341,169.46,True
'2018-02-22T11:00:00',1.15328,1.15334,1.15312,1.15317,123.3,1.15341,1.15347,1.15325,1.1533,124.93,True
'2018-02-22T11:01:00',1.15314,1.15347,1.15314,1.15345,166.94,1.15326,1.1536,1.15326,1.15358,153.19,True
'2018-02-22T11:02:00',1.15347,1.15352,1.15333,1.15347,116.86,1.15358,1.15365,1.15347,1.15359,113.94,True
'2018-02-22T11:03:00',1.15347,1.15355,1.15335,1.15348,122.41,1.15358,1.15364,1.15348,1.1536,109.27,False
'2018-02-22T11:04:00',1.15347,1.15351,1.15328,1.15328,69.45,1.1536,1.15363,1.15338,1.15341,56.19,False
'2018-02-22T11:05:00',1.15328,1.15329,1.15308,1.15309,95.49,1.1534,1.15341,1.15321,1.15322,85.7,False
'2018-02-22T11:06:00',1.15309,1.15311,1.15297,1.15302,102.55,1.15322,1.15323,1.15311,1.15314,107.25,True
'2018-02-22T11:07:00',1.15302,1.15326,1.15302,1.15324,113.65,1.15314,1.15338,1.15314,1.15338,82.78,True
'2018-02-22T11:08:00',1.15327,1.15346,1.15324,1.15331,194.46,1.15337,1.15357,1.15337,1.15346,224.83,False
'2018-02-22T11:09:00',1.1533,1.15333,1.15319,1.15325,146.8,1.15346,1.15346,1.15335,1.1534,161.05,True
'2018-02-22T11:10:00',1.15325,1.15339,1.15323,1.15331,70.49,1.15334,1.15351,1.15334,1.15344,78.86,False
'2018-02-22T11:11:00',1.15332,1.15332,1.1532,1.1532,69.33,1.15344,1.15344,1.15332,1.15332,63.51,False
'2018-02-22T11:12:00',1.1532,1.15323,1.15301,1.15309,95.35,1.15331,1.15334,1.15312,1.1532,107.33,False
'2018-02-22T11:13:00',1.15311,1.15311,1.15298,1.15298,70.64,1.15321,1.15322,1.1531,1.1531,80.26,False
'2018-02-22T11:14:00',1.15297,1.15301,1.15297,1.153,56.72,1.15309,1.15313,1.15308,1.15312,65.45,False
'2018-02-22T11:15:00',1.15299,1.15301,1.15297,1.15299,38.68,1.15311,1.15313,1.15305,1.15308,40.98,False
'2018-02-22T11:16:00',1.15299,1.15301,1.15286,1.15289,82.07,1.15307,1.15312,1.15298,1.153,105.5,False
'2018-02-22T11:17:00',1.15288,1.15293,1.15281,1.1529,87.69,1.153,1.15304,1.15291,1.15302,140.94,False
'2018-02-22T11:18:00',1.15289,1.15292,1.15285,1.15287,71.16,1.15302,1.15304,1.15298,1.153,101.46,False
'2018-02-22T11:19:00',1.15288,1.15291,1.15285,1.15286,57.24,1.153,1.15304,1.15298,1.153,71.27,False
'2018-02-22T11:20:00',1.15286,1.15287,1.1528,1.15286,55.91,1.15299,1.153,1.15287,1.15297,50.92,True
'2018-02-22T11:21:00',1.15286,1.15289,1.15278,1.15278,66.62,1.15298,1.15302,1.15288,1.15291,62.01,False
'2018-02-22T11:22:00',1.1528,1.15289,1.15279,1.15282,67.98,1.15292,1.153,1.15291,1.15295,79.31,False
'2018-02-22T11:23:00',1.1528,1.15286,1.15279,1.15285,74.26,1.15292,1.15298,1.15292,1.15297,53.86,True
'2018-02-22T11:24:00',1.15285,1.15292,1.1528,1.1529,132.3,1.15295,1.15302,1.15294,1.15302,103.16,False
'2018-02-22T11:25:00',1.1529,1.15291,1.15282,1.15288,50.73,1.15301,1.15302,1.15295,1.15301,44.39,True
'2018-02-22T11:26:00',1.15289,1.15296,1.15288,1.15291,50.97,1.15301,1.15303,1.15299,1.15302,58.08,False
'2018-02-22T11:27:00',1.15291,1.15294,1.15287,1.15288,83.46,1.15301,1.15304,1.15299,1.15299,74.0,True
'2018-02-22T11:28:00',1.15288,1.15294,1.15287,1.1529,63.74,1.15302,1.15305,1.153,1.15304,56.97,True
'2018-02-22T11:29:00',1.15289,1.15302,1.15289,1.15298,77.82,1.15304,1.15314,1.15304,1.15311,95.07,False
'2018-02-22T11:30:00',1.15299,1.15299,1.15285,1.15293,74.72,1.15311,1.15311,1.15299,1.15305,63.68,True
'2018-02-22T11:31:00',1.15293,1.15314,1.1529,1.15313,141.66,1.15305,1.15328,1.15302,1.15327,117.36,True
'2018-02-22T11:32:00',1.15316,1.15323,1.15313,1.15315,140.31,1.15329,1.15334,1.15325,1.15329,124.47,True
'2018-02-22T11:33:00',1.15319,1.15328,1.15319,1.15319,108.67,1.1533,1.15341,1.1533,1.15332,96.48,False
'2018-02-22T11:34:00',1.15319,1.15325,1.15316,1.15322,130.11,1.15332,1.15338,1.15329,1.15336,149.03,False
'2018-02-22T11:35:00',1.15322,1.15324,1.1531,1.15311,136.85,1.15335,1.15338,1.15322,1.15326,109.06,False
'2018-02-22T11:36:00',1.15311,1.15315,1.15306,1.15308,134.13,1.15326,1.15329,1.1532,1.15323,140.31,False
'2018-02-22T11:37:00',1.15308,1.15315,1.15304,1.15309,125.94,1.15324,1.15326,1.15315,1.15319,132.42,False
'2018-02-22T11:38:00',1.15305,1.15312,1.1529,1.15291,112.56,1.15319,1.15323,1.15301,1.15304,132.36,False
'2018-02-22T11:39:00',1.15291,1.15292,1.15276,1.15278,62.12,1.15304,1.15305,1.15289,1.1529,90.49,False
'2018-02-22T11:40:00',1.15277,1.15277,1.15257,1.15264,111.04,1.1529,1.1529,1.1527,1.15277,105.88,False
'2018-02-22T11:41:00',1.15263,1.15266,1.15254,1.15265,104.57,1.15275,1.1528,1.15269,1.15279,101.29,True
'2018-02-22T11:42:00',1.15266,1.15279,1.15265,1.15279,62.97,1.15279,1.15292,1.15277,1.15292,71.38,True
'2018-02-22T11:43:00',1.15279,1.15295,1.15279,1.15292,90.93,1.15293,1.15309,1.15293,1.15305,93.78,True
'2018-02-22T11:44:00',1.15292,1.15308,1.15292,1.15307,77.56,1.15305,1.15322,1.15305,1.15321,74.6,False
'2018-02-22T11:45:00',1.15307,1.15307,1.15282,1.15283,100.89,1.15321,1.15321,1.15296,1.15297,75.16,False
'2018-02-22T11:46:00',1.15281,1.15284,1.15246,1.15251,117.02,1.15295,1.15298,1.15258,1.15263,93.77,False
'2018-02-22T11:47:00',1.15251,1.15255,1.15239,1.15241,122.69,1.15265,1.15269,1.15253,1.15254,141.23,True
'2018-02-22T11:48:00',1.15244,1.15258,1.15236,1.1525,85.88,1.15255,1.15272,1.15249,1.15263,113.01,False
'2018-02-22T11:49:00',1.15251,1.15251,1.15233,1.15237,54.42,1.1526,1.1526,1.15244,1.15245,40.23,False
'2018-02-22T11:50:00',1.1524,1.15241,1.15224,1.15224,49.06,1.15245,1.15247,1.15234,1.15235,30.0,False
'2018-02-22T11:51:00',1.15226,1.15226,1.15219,1.15223,67.73,1.15237,1.15237,1.1523,1.15236,43.61,True
'2018-02-22T11:52:00',1.15223,1.15256,1.15221,1.15247,106.89,1.15235,1.15269,1.15231,1.15258,81.13,False
'2018-02-22T11:53:00',1.15246,1.15246,1.15231,1.15236,106.61,1.15256,1.15256,1.15245,1.15248,84.85,True
'2018-02-22T11:54:00',1.15237,1.15246,1.15233,1.15239,133.15,1.15248,1.1526,1.15244,1.1525,99.81,False
'2018-02-22T11:55:00',1.15239,1.15244,1.15236,1.15236,106.98,1.15251,1.15257,1.15248,1.15249,93.8,True
'2018-02-22T11:56:00',1.15235,1.1525,1.15235,1.1525,122.22,1.15249,1.15263,1.15249,1.15263,67.29,True
'2018-02-22T11:57:00',1.15248,1.15257,1.15242,1.1525,71.27,1.1526,1.15268,1.15254,1.15263,39.99,False
'2018-02-22T11:58:00',1.15251,1.15254,1.15245,1.15253,52.01,1.15263,1.15267,1.15258,1.15267,29.91,True
'2018-02-22T11:59:00',1.15253,1.15263,1.15251,1.15251,79.26,1.15267,1.15278,1.15265,1.15265,63.96,True
'2018-02-22T12:00:00',1.15251,1.15268,1.15242,1.15268,125.04,1.15265,1.15283,1.15253,1.15283,116.69,True
'2018-02-22T12:01:00',1.15268,1.15282,1.15268,1.15279,86.83,1.15283,1.15292,1.15282,1.15292,125.38,True
'2018-02-22T12:02:00',1.15278,1.15285,1.15269,1.15273,102.91,1.15291,1.15291,1.15283,1.15285,89.8,False
'2018-02-22T12:03:00',1.15273,1.15282,1.15268,1.15269,67.77,1.15285,1.15287,1.15279,1.15282,58.95,False
'2018-02-22T12:04:00',1.15271,1.15274,1.15268,1.15268,112.37,1.15283,1.15287,1.15277,1.15278,88.05,True
'2018-02-22T12:05:00',1.15265,1.15277,1.15263,1.15271,114.89,1.15276,1.1529,1.15275,1.15284,98.21,False
'2018-02-22T12:06:00',1.15271,1.15276,1.15264,1.15264,119.39,1.15284,1.15289,1.15275,1.15275,79.99,False
'2018-02-22T12:07:00',1.15264,1.15275,1.15263,1.15272,52.18,1.15276,1.15287,1.15276,1.15284,42.86,True
'2018-02-22T12:08:00',1.15272,1.15286,1.15272,1.1528,67.64,1.15284,1.15297,1.15284,1.15293,59.3,False
'2018-02-22T12:09:00',1.15279,1.15281,1.15258,1.15258,58.32,1.15291,1.15295,1.15272,1.15272,45.83,False
'2018-02-22T12:10:00',1.15259,1.15261,1.15255,1.15255,31.28,1.15272,1.15273,1.15265,1.15268,25.28,False
'2018-02-22T12:11:00',1.15255,1.15257,1.15247,1.15254,46.38,1.15268,1.15268,1.1526,1.15266,41.09,True
'2018-02-22T12:12:00',1.15255,1.15262,1.15255,1.15262,45.31,1.15266,1.15273,1.15266,1.15273,23.61,True
'2018-02-22T12:13:00',1.15265,1.1528,1.15265,1.1527,98.49,1.15275,1.15292,1.15275,1.15283,77.28,False
'2018-02-22T12:14:00',1.1527,1.15273,1.15264,1.15266,76.16,1.15284,1.15286,1.15276,1.15276,67.86,False
'2018-02-22T12:15:00',1.15266,1.15268,1.15266,1.15268,46.09,1.15278,1.1528,1.15277,1.15279,35.95,False
'2018-02-22T12:16:00',1.15268,1.15268,1.15259,1.15264,46.06,1.15279,1.1528,1.15272,1.15274,47.16,False
'2018-02-22T12:17:00',1.15264,1.15264,1.15237,1.15237,102.13,1.15275,1.15275,1.1525,1.1525,80.07,False
'2018-02-22T12:18:00',1.15238,1.15241,1.15236,1.15237,40.99,1.1525,1.15253,1.15246,1.15248,68.38,False
'2018-02-22T12:19:00',1.15237,1.1524,1.15227,1.15232,85.07,1.15249,1.15252,1.15241,1.15245,73.35,False
'2018-02-22T12:20:00',1.15234,1.15236,1.1523,1.15232,41.49,1.15246,1.15249,1.15243,1.15244,36.11,False
'2018-02-22T12:21:00',1.15233,1.15233,1.1523,1.1523,14.38,1.15244,1.15244,1.15235,1.15242,21.62,True
'2018-02-22T12:22:00',1.1523,1.15234,1.1523,1.15233,37.08,1.15243,1.15246,1.15243,1.15246,33.66,True
'2018-02-22T12:23:00',1.15236,1.15246,1.15221,1.15221,71.68,1.15248,1.15255,1.15233,1.15234,59.23,False
'2018-02-22T12:24:00',1.15221,1.15229,1.15217,1.15217,92.27,1.15234,1.15241,1.15225,1.1523,93.16,False
'2018-02-22T12:25:00',1.15218,1.15219,1.152,1.15201,106.55,1.15229,1.1523,1.15207,1.15212,90.81,True
'2018-02-22T12:26:00',1.15202,1.15223,1.15202,1.15221,69.93,1.15216,1.15237,1.15215,1.15235,72.34,True
'2018-02-22T12:27:00',1.15221,1.15226,1.15218,1.15221,55.23,1.15234,1.15238,1.1523,1.15234,62.68,True
'2018-02-22T12:28:00',1.15219,1.1523,1.15219,1.1523,54.89,1.15232,1.15243,1.15232,1.15239,64.41,False
'2018-02-22T12:29:00',1.1523,1.1523,1.1521,1.15218,62.2,1.15238,1.1524,1.15223,1.1523,70.31,False
'2018-02-22T12:30:00',1.15218,1.15224,1.15208,1.15208,57.22,1.1523,1.15235,1.15218,1.15218,61.91,False
'2018-02-22T12:31:00',1.15206,1.15217,1.15206,1.15209,104.24,1.15218,1.15231,1.15218,1.15221,108.43,False
'2018-02-22T12:32:00',1.15209,1.15216,1.15207,1.15216,57.21,1.15222,1.15229,1.15218,1.15229,68.06,True
'2018-02-22T12:33:00',1.15218,1.1522,1.15216,1.1522,69.29,1.1523,1.15233,1.15227,1.15232,56.61,False
'2018-02-22T12:34:00',1.15218,1.15218,1.15194,1.15196,110.53,1.15231,1.15231,1.15205,1.15208,68.29,False
'2018-02-22T12:35:00',1.15196,1.15198,1.15194,1.15194,45.24,1.15209,1.15209,1.15206,1.15206,66.59,False
'2018-02-22T12:36:00',1.15195,1.15198,1.15188,1.15188,71.68,1.15206,1.15209,1.15198,1.15201,69.36,False
'2018-02-22T12:37:00',1.15188,1.15188,1.15146,1.15146,109.35,1.15201,1.15201,1.15157,1.15159,113.02,False
'2018-02-22T12:38:00',1.15146,1.15164,1.15146,1.15163,111.26,1.15157,1.15177,1.15157,1.15177,101.63,False
'2018-02-22T12:39:00',1.15163,1.15163,1.15149,1.15157,124.0,1.15173,1.15177,1.15159,1.15168,116.32,True
'2018-02-22T12:40:00',1.15157,1.1518,1.15155,1.1518,126.55,1.15168,1.15193,1.15165,1.15192,128.04,True
'2018-02-22T12:41:00',1.15178,1.15181,1.15169,1.15169,55.46,1.1519,1.15193,1.15177,1.15177,41.95,False
'2018-02-22T12:42:00',1.15169,1.15169,1.15158,1.15161,48.1,1.15177,1.15178,1.15165,1.1517,32.76,False
'2018-02-22T12:43:00',1.1516,1.15165,1.15151,1.15152,79.26,1.15167,1.15175,1.15159,1.1516,52.74,False
'2018-02-22T12:44:00',1.15152,1.15156,1.15149,1.15149,43.63,1.1516,1.15164,1.15157,1.15157,24.0,True
'2018-02-22T12:45:00',1.15148,1.15169,1.15145,1.15156,73.34,1.15157,1.1518,1.15155,1.15165,40.79,False
'2018-02-22T12:46:00',1.15154,1.15156,1.15151,1.15153,38.79,1.15163,1.15165,1.1516,1.15163,21.94,True
'2018-02-22T12:47:00',1.15155,1.15169,1.15151,1.15169,53.38,1.15164,1.15181,1.15161,1.15181,38.87,True
'2018-02-22T12:48:00',1.15169,1.15191,1.15166,1.15191,134.33,1.15182,1.15205,1.15177,1.15204,138.06,True
'2018-02-22T12:49:00',1.15191,1.15193,1.15187,1.15188,54.81,1.15204,1.15206,1.15196,1.152,55.85,False
'2018-02-22T12:50:00',1.15189,1.15193,1.15186,1.15186,55.59,1.15201,1.15203,1.15196,1.15196,50.34,True
'2018-02-22T12:51:00',1.15187,1.15193,1.15187,1.1519,40.06,1.15198,1.15204,1.15196,1.15201,27.99,False
'2018-02-22T12:52:00',1.15192,1.15193,1.15187,1.15187,41.8,1.15201,1.15202,1.15197,1.15199,61.5,True
'2018-02-22T12:53:00',1.15189,1.15197,1.15189,1.15192,79.65,1.152,1.15211,1.152,1.15205,107.34,False
'2018-02-22T12:54:00',1.15194,1.15194,1.1516,1.1516,75.27,1.15206,1.15206,1.15174,1.15174,103.96,False
'2018-02-22T12:55:00',1.15159,1.1516,1.15145,1.15146,124.2,1.15172,1.15172,1.15158,1.15159,121.36,True
'2018-02-22T12:56:00',1.15145,1.1516,1.15137,1.15156,136.08,1.15159,1.15173,1.15148,1.15169,112.11,True
'2018-02-22T12:57:00',1.15156,1.15162,1.15132,1.15132,123.18,1.15169,1.15176,1.15146,1.15146,135.17,False
'2018-02-22T12:58:00',1.15132,1.15152,1.15129,1.15148,75.67,1.15145,1.15165,1.15141,1.1516,86.19,True
'2018-02-22T12:59:00',1.15148,1.15157,1.15147,1.15147,60.88,1.15159,1.15169,1.15159,1.15159,55.23,True
'2018-02-22T13:00:00',1.15148,1.15169,1.15148,1.15165,202.42,1.1516,1.15182,1.1516,1.15175,189.0,False
'2018-02-22T13:01:00',1.15164,1.15168,1.15153,1.15158,117.93,1.15174,1.15181,1.15164,1.15171,120.85,False
'2018-02-22T13:02:00',1.15161,1.15164,1.15153,1.15157,104.81,1.15171,1.15174,1.15166,1.15169,134.92,False
'2018-02-22T13:03:00',1.15155,1.15155,1.1515,1.15152,141.47,1.15162,1.15168,1.15161,1.15164,126.02,True
'2018-02-22T13:04:00',1.15152,1.15162,1.15151,1.15154,80.15,1.15164,1.15174,1.15163,1.15164,68.5,False
'2018-02-22T13:05:00',1.15153,1.15157,1.15145,1.15146,111.06,1.15166,1.15171,1.15157,1.15157,110.19,True
'2018-02-22T13:06:00',1.15145,1.15159,1.15145,1.15158,86.23,1.15157,1.15172,1.15157,1.15171,91.29,True
'2018-02-22T13:07:00',1.15158,1.15173,1.15156,1.15173,125.17,1.1517,1.15187,1.15168,1.15187,109.69,True
'2018-02-22T13:08:00',1.15173,1.15187,1.15164,1.1517,145.73,1.15187,1.15198,1.15178,1.15183,126.62,False
'2018-02-22T13:09:00',1.1517,1.15177,1.15165,1.15177,118.4,1.15184,1.15191,1.15177,1.15191,111.39,True
'2018-02-22T13:10:00',1.15179,1.15184,1.15177,1.1518,127.66,1.15191,1.15196,1.15189,1.15193,62.29,False
'2018-02-22T13:11:00',1.1518,1.15182,1.15171,1.15181,131.97,1.15194,1.15195,1.15184,1.15193,74.88,True
'2018-02-22T13:12:00',1.1518,1.15196,1.1518,1.15196,108.89,1.15192,1.1521,1.15192,1.1521,86.61,True
'2018-02-22T13:13:00',1.15198,1.15209,1.15193,1.15202,105.63,1.15211,1.1522,1.15206,1.15215,111.67,True
'2018-02-22T13:14:00',1.15201,1.15226,1.15198,1.15222,146.28,1.15212,1.1524,1.15211,1.15234,141.66,False
'2018-02-22T13:15:00',1.15222,1.15222,1.15195,1.15196,148.24,1.15234,1.15234,1.15207,1.15209,137.44,False
'2018-02-22T13:16:00',1.15196,1.15214,1.15192,1.15202,119.7,1.1521,1.15221,1.15205,1.15215,105.88,False
'2018-02-22T13:17:00',1.15202,1.15208,1.15189,1.15189,130.92,1.15215,1.15218,1.15201,1.15203,112.07,False
'2018-02-22T13:18:00',1.15189,1.15195,1.15188,1.1519,84.08,1.15202,1.15207,1.152,1.15204,74.84,False
'2018-02-22T13:19:00',1.1519,1.1519,1.15179,1.15179,92.2,1.15202,1.15203,1.15193,1.15193,79.11,False
'2018-02-22T13:20:00',1.15178,1.15186,1.15176,1.15178,89.95,1.15187,1.15197,1.15187,1.15191,76.03,True
'2018-02-22T13:21:00',1.15179,1.1519,1.15176,1.15189,119.29,1.15188,1.15203,1.15188,1.15203,99.96,True
'2018-02-22T13:22:00',1.1519,1.15191,1.15185,1.15191,96.69,1.15203,1.15204,1.15198,1.15203,69.6,True
'2018-02-22T13:23:00',1.15191,1.15199,1.15188,1.15195,100.52,1.15203,1.15211,1.15201,1.15207,120.02,True
'2018-02-22T13:24:00',1.15194,1.15202,1.15189,1.15199,75.11,1.15207,1.15215,1.15201,1.15212,57.63,True
'2018-02-22T13:25:00',1.15201,1.15215,1.15201,1.15208,108.67,1.15212,1.15226,1.15211,1.1522,119.87,True
'2018-02-22T13:26:00',1.15207,1.1522,1.15188,1.15188,135.68,1.15221,1.15232,1.15198,1.152,114.05,False
'2018-02-22T13:27:00',1.15188,1.15188,1.15174,1.15174,109.52,1.15202,1.15202,1.15187,1.15187,103.93,False
'2018-02-22T13:28:00',1.15173,1.15175,1.15168,1.15173,71.47,1.15186,1.15188,1.15179,1.15187,65.52,True
'2018-02-22T13:29:00',1.15175,1.15187,1.15173,1.15182,125.6,1.15187,1.15205,1.15184,1.15205,120.71,True
'2018-02-22T13:30:00',1.15183,1.15249,1.15113,1.1523,435.81,1.15202,1.15261,1.15132,1.15245,445.79,False
'2018-02-22T13:31:00',1.15228,1.15244,1.15204,1.15209,335.9,1.15243,1.15256,1.15218,1.15223,325.89,False
'2018-02-22T13:32:00',1.15207,1.15222,1.15173,1.15175,245.54,1.15222,1.15237,1.15187,1.15187,229.8,True
'2018-02-22T13:33:00',1.15177,1.15224,1.15176,1.15215,308.55,1.15191,1.15238,1.15189,1.15228,271.86,False
'2018-02-22T13:34:00',1.15214,1.15217,1.152,1.15203,172.57,1.15229,1.1523,1.15212,1.15216,158.84,False
'2018-02-22T13:35:00',1.15205,1.15208,1.15193,1.15206,174.65,1.15217,1.15222,1.15206,1.15218,195.78,True
'2018-02-22T13:36:00',1.15207,1.15214,1.15185,1.15201,261.94,1.15219,1.15227,1.15197,1.15215,262.72,True
'2018-02-22T13:37:00',1.15201,1.15227,1.15191,1.15191,159.2,1.15211,1.15238,1.15204,1.15204,137.64,False
'2018-02-22T13:38:00',1.1519,1.15203,1.15179,1.15187,183.15,1.15202,1.15216,1.15188,1.152,172.1,False
'2018-02-22T13:39:00',1.15186,1.15186,1.15154,1.15173,150.17,1.152,1.152,1.15162,1.15187,169.12,False
'2018-02-22T13:40:00',1.15173,1.15181,1.15143,1.15156,211.93,1.15184,1.15194,1.15154,1.15169,169.26,False
'2018-02-22T13:41:00',1.15157,1.1517,1.15153,1.15163,196.58,1.15171,1.15183,1.15161,1.15174,170.91,True
'2018-02-22T13:42:00',1.15163,1.15175,1.15163,1.15174,106.91,1.15174,1.15187,1.15174,1.15185,121.69,True
'2018-02-22T13:43:00',1.15175,1.15194,1.15175,1.15176,136.71,1.15188,1.15203,1.15187,1.15189,146.61,False
'2018-02-22T13:44:00',1.15175,1.15183,1.15175,1.15183,115.63,1.15189,1.15196,1.15187,1.15196,139.96,False
'2018-02-22T13:45:00',1.15183,1.15183,1.15169,1.1517,124.94,1.15194,1.15195,1.15179,1.15182,131.48,False
'2018-02-22T13:46:00',1.15169,1.15176,1.15169,1.1517,77.62,1.15182,1.15188,1.15182,1.15183,71.17,False
'2018-02-22T13:47:00',1.15171,1.15173,1.15146,1.15146,154.34,1.15181,1.15184,1.15157,1.15159,115.26,False
'2018-02-22T13:48:00',1.15149,1.15155,1.1513,1.15132,174.75,1.1516,1.15167,1.15142,1.15146,161.28,False
'2018-02-22T13:49:00',1.15133,1.15136,1.15119,1.15125,190.66,1.15147,1.15148,1.15131,1.15138,176.0,True
'2018-02-22T13:50:00',1.15123,1.15139,1.15122,1.15139,112.67,1.15135,1.15153,1.15134,1.15152,108.03,True
'2018-02-22T13:51:00',1.15139,1.15148,1.15134,1.15143,148.64,1.15152,1.1516,1.15145,1.15156,152.81,False
'2018-02-22T13:52:00',1.15143,1.15147,1.15128,1.1513,84.23,1.15156,1.15159,1.15139,1.1514,94.62,True
'2018-02-22T13:53:00',1.15129,1.15153,1.15129,1.15143,124.8,1.15141,1.15165,1.15141,1.15156,142.36,True
'2018-02-22T13:54:00',1.1514,1.15159,1.15132,1.15142,182.92,1.15152,1.15168,1.15143,1.15155,155.49,False
'2018-02-22T13:55:00',1.15142,1.15144,1.15129,1.1513,126.41,1.15155,1.15156,1.15139,1.15142,124.33,False
'2018-02-22T13:56:00',1.1513,1.15134,1.15117,1.15118,172.37,1.15143,1.15147,1.15124,1.15129,110.25,False
'2018-02-22T13:57:00',1.15118,1.15127,1.15097,1.15113,206.14,1.15129,1.1514,1.15103,1.15123,160.92,False
'2018-02-22T13:58:00',1.15111,1.15111,1.15096,1.15099,185.47,1.15124,1.15124,1.15102,1.15109,143.0,False
'2018-02-22T13:59:00',1.15099,1.15104,1.15098,1.15103,119.73,1.15108,1.15114,1.15108,1.15113,143.05,True
'2018-02-22T14:00:00',1.15104,1.15107,1.15068,1.15071,194.94,1.15113,1.15113,1.15077,1.15084,233.88,False
'2018-02-22T14:01:00',1.15071,1.15091,1.15071,1.15082,183.29,1.15084,1.15104,1.15083,1.15093,161.84,True
'2018-02-22T14:02:00',1.1508,1.15099,1.15078,1.15086,150.14,1.15093,1.15111,1.15088,1.15098,217.95,False
'2018-02-22T14:03:00',1.15087,1.15087,1.15068,1.15072,131.89,1.15099,1.15099,1.15081,1.15085,160.6,False
'2018-02-22T14:04:00',1.15072,1.15078,1.15068,1.15075,142.54,1.15085,1.1509,1.15077,1.15087,186.1,True
'2018-02-22T14:05:00',1.15075,1.15081,1.15059,1.15063,165.28,1.15087,1.15092,1.15071,1.15075,230.39,False
'2018-02-22T14:06:00',1.15062,1.15072,1.15056,1.1507,131.08,1.15074,1.15085,1.15069,1.15083,117.24,True
'2018-02-22T14:07:00',1.1507,1.15075,1.1505,1.1506,159.57,1.15084,1.15088,1.15063,1.15074,133.2,True
'2018-02-22T14:08:00',1.15061,1.15077,1.15059,1.1507,174.39,1.15074,1.1509,1.1507,1.1508,179.64,True
'2018-02-22T14:09:00',1.15067,1.15079,1.15058,1.15075,113.07,1.1508,1.15092,1.15071,1.15088,113.49,True
'2018-02-22T14:10:00',1.15076,1.15086,1.15072,1.1508,114.29,1.15088,1.15096,1.15084,1.15092,120.52,True
'2018-02-22T14:11:00',1.15079,1.15116,1.15078,1.15108,136.99,1.15092,1.15128,1.15091,1.15121,126.19,False
'2018-02-22T14:12:00',1.15105,1.15116,1.15095,1.15099,147.27,1.1512,1.15127,1.15108,1.15112,158.44,False
'2018-02-22T14:13:00',1.15098,1.15103,1.15071,1.15079,122.36,1.15111,1.15116,1.15083,1.15091,134.36,False
'2018-02-22T14:14:00',1.15082,1.15088,1.15071,1.15073,121.26,1.15093,1.151,1.15084,1.15086,123.89,False
'2018-02-22T14:15:00',1.15074,1.15088,1.1507,1.15086,88.48,1.15086,1.151,1.15082,1.15099,87.16,True
'2018-02-22T14:16:00',1.15086,1.15101,1.15078,1.151,84.47,1.15098,1.15114,1.1509,1.15112,110.32,True
'2018-02-22T14:17:00',1.151,1.15102,1.15094,1.15094,60.04,1.15111,1.15114,1.15107,1.15107,92.28,False
'2018-02-22T14:18:00',1.15093,1.15097,1.15081,1.15081,76.05,1.15104,1.1511,1.15093,1.15094,117.82,True
'2018-02-22T14:19:00',1.15081,1.15133,1.15081,1.1513,169.44,1.15094,1.15146,1.15093,1.15141,168.66,True
'2018-02-22T14:20:00',1.15128,1.15143,1.1512,1.15139,154.66,1.15139,1.15157,1.1513,1.15152,161.68,False
'2018-02-22T14:21:00',1.15138,1.15138,1.15117,1.15124,133.16,1.1515,1.1515,1.1513,1.15137,165.31,False
'2018-02-22T14:22:00',1.15125,1.15129,1.15113,1.15116,99.13,1.15138,1.15141,1.15126,1.1513,123.01,False
'2018-02-22T14:23:00',1.15117,1.15117,1.15102,1.15104,150.35,1.1513,1.1513,1.15115,1.15117,140.38,True
'2018-02-22T14:24:00',1.1511,1.15125,1.15101,1.15102,136.18,1.15122,1.15138,1.15112,1.15114,124.59,False
'2018-02-22T14:25:00',1.15102,1.15115,1.15101,1.15111,134.54,1.15113,1.15126,1.15108,1.15122,116.3,True
'2018-02-22T14:26:00',1.15112,1.15129,1.15111,1.15113,143.56,1.15123,1.15142,1.15123,1.15125,113.95,True
'2018-02-22T14:27:00',1.15112,1.1518,1.15109,1.1517,144.85,1.15123,1.15193,1.15122,1.15183,140.64,False
'2018-02-22T14:28:00',1.1517,1.1517,1.15132,1.15134,144.27,1.1518,1.15182,1.15144,1.15146,122.31,True
'2018-02-22T14:29:00',1.15133,1.15175,1.15123,1.15175,183.97,1.15145,1.15198,1.15135,1.15196,149.55,True
'2018-02-22T14:30:00',1.15175,1.15229,1.1515,1.15222,245.07,1.15196,1.1524,1.15172,1.15237,265.88,False
'2018-02-22T14:31:00',1.15222,1.15226,1.15199,1.15199,183.12,1.15237,1.15237,1.15211,1.15212,178.82,False
'2018-02-22T14:32:00',1.15201,1.1521,1.15178,1.15185,227.19,1.15212,1.15223,1.15191,1.15199,167.96,False
'2018-02-22T14:33:00',1.15186,1.15202,1.15172,1.15184,197.96,1.152,1.15214,1.15184,1.15197,170.4,False
'2018-02-22T14:34:00',1.15183,1.15193,1.15158,1.15168,188.23,1.15197,1.15207,1.15171,1.15182,171.49,False
'2018-02-22T14:35:00',1.15168,1.15182,1.15168,1.15181,139.7,1.15181,1.15195,1.15181,1.15194,150.12,True
'2018-02-22T14:36:00',1.15179,1.15183,1.15173,1.1518,123.09,1.15191,1.15195,1.15184,1.15193,120.94,True
'2018-02-22T14:37:00',1.15179,1.15186,1.15166,1.15168,146.88,1.15193,1.15198,1.1518,1.1518,144.62,False
'2018-02-22T14:38:00',1.15167,1.15172,1.15162,1.15169,106.99,1.1518,1.15184,1.15175,1.15182,109.35,True
'2018-02-22T14:39:00',1.15168,1.1518,1.15166,1.15177,110.01,1.15182,1.15194,1.15177,1.1519,104.2,False
'2018-02-22T14:40:00',1.15177,1.15179,1.15159,1.1516,247.15,1.1519,1.15191,1.15164,1.15172,198.17,False
'2018-02-22T14:41:00',1.15159,1.15162,1.15144,1.15156,189.79,1.15172,1.15173,1.15156,1.15167,184.11,False
'2018-02-22T14:42:00',1.15157,1.15157,1.15139,1.1514,164.06,1.15169,1.15169,1.1515,1.15154,162.29,False
'2018-02-22T14:43:00',1.15141,1.15144,1.15123,1.15124,218.7,1.15154,1.15156,1.15135,1.15137,194.75,True
'2018-02-22T14:44:00',1.15123,1.15168,1.15123,1.15168,173.92,1.15137,1.15179,1.15136,1.15179,177.23,True
'2018-02-22T14:45:00',1.15169,1.15181,1.15159,1.15161,139.54,1.15179,1.15192,1.15172,1.15172,146.0,False
'2018-02-22T14:46:00',1.15161,1.15166,1.15119,1.15119,145.86,1.15174,1.15178,1.15132,1.15132,157.13,False
'2018-02-22T14:47:00',1.15118,1.15126,1.15112,1.15115,119.7,1.15132,1.15138,1.15123,1.15128,118.31,False
'2018-02-22T14:48:00',1.15114,1.15124,1.15103,1.15111,175.44,1.15127,1.15136,1.15115,1.15125,165.16,True
'2018-02-22T14:49:00',1.15111,1.15136,1.15106,1.15131,153.06,1.15124,1.15149,1.15118,1.15144,158.26,True
'2018-02-22T14:50:00',1.15131,1.15142,1.15116,1.15139,110.96,1.15142,1.15153,1.15128,1.15152,133.84,True
'2018-02-22T14:51:00',1.15139,1.15169,1.15137,1.15161,113.1,1.15151,1.1518,1.15145,1.15172,168.71,True
'2018-02-22T14:52:00',1.15161,1.15179,1.15159,1.15162,127.04,1.15169,1.15191,1.15168,1.15172,197.93,False
'2018-02-22T14:53:00',1.1516,1.15172,1.15142,1.1517,169.46,1.1517,1.15183,1.15156,1.15182,227.47,True
'2018-02-22T14:54:00',1.15167,1.15181,1.15144,1.15163,224.46,1.15178,1.15193,1.15155,1.15175,282.43,False
'2018-02-22T14:55:00',1.15164,1.15178,1.15151,1.15153,204.98,1.15175,1.15192,1.15163,1.15166,262.43,True
'2018-02-22T14:56:00',1.15153,1.15185,1.15153,1.15183,166.87,1.15166,1.15198,1.15165,1.15196,180.53,True
'2018-02-22T14:57:00',1.15183,1.15208,1.15177,1.1519,158.1,1.15196,1.15222,1.15189,1.15205,186.96,True
'2018-02-22T14:58:00',1.15191,1.1521,1.15186,1.15204,177.64,1.15205,1.15221,1.15197,1.15215,195.59,True
'2018-02-22T14:59:00',1.15204,1.15219,1.15199,1.15203,151.76,1.15213,1.15229,1.15212,1.15213,188.44,False
'2018-02-22T15:00:00',1.15204,1.15216,1.152,1.15213,160.97,1.15215,1.15229,1.15212,1.15223,223.23,False
'2018-02-22T15:01:00',1.15213,1.15214,1.15194,1.15205,123.46,1.15222,1.15224,1.15204,1.15216,211.6,True
'2018-02-22T15:02:00',1.15206,1.15217,1.15204,1.15209,86.96,1.15217,1.15227,1.15214,1.15219,143.06,False
'2018-02-22T15:03:00',1.15209,1.15215,1.15207,1.15215,102.99,1.15219,1.15225,1.15212,1.15225,166.89,True
'2018-02-22T15:04:00',1.15215,1.1523,1.15213,1.1523,81.97,1.15226,1.15242,1.15222,1.15241,132.15,True
'2018-02-22T15:05:00',1.15229,1.15231,1.15213,1.15228,151.27,1.15241,1.15241,1.15224,1.1524,174.4,True
'2018-02-22T15:06:00',1.15228,1.15241,1.15222,1.15234,249.39,1.15241,1.15253,1.15232,1.15247,245.34,True
'2018-02-22T15:07:00',1.15234,1.15272,1.15228,1.15261,274.93,1.15248,1.15284,1.15241,1.15272,310.48,True
'2018-02-22T15:08:00',1.1526,1.15277,1.15253,1.15259,231.68,1.15272,1.1529,1.15267,1.15271,217.98,True
'2018-02-22T15:09:00',1.1526,1.15298,1.15252,1.15285,268.53,1.15272,1.1531,1.15262,1.153,254.34,False
'2018-02-22T15:10:00',1.15283,1.1529,1.15248,1.15248,230.09,1.15295,1.15303,1.1526,1.15262,247.69,False
'2018-02-22T15:11:00',1.15249,1.15251,1.15214,1.15219,167.72,1.15262,1.15264,1.15225,1.15232,158.85,False
'2018-02-22T15:12:00',1.15219,1.15229,1.15214,1.15227,126.68,1.15233,1.15242,1.15228,1.15239,140.79,True
'2018-02-22T15:13:00',1.15229,1.15237,1.15222,1.15228,143.52,1.1524,1.15245,1.15233,1.1524,161.48,False
'2018-02-22T15:14:00',1.15228,1.15235,1.15223,1.15231,156.44,1.15241,1.15246,1.15235,1.15243,192.03,True
'2018-02-22T15:15:00',1.1523,1.15237,1.15214,1.15215,130.15,1.15242,1.15244,1.15226,1.15227,141.01,False
'2018-02-22T15:16:00',1.15215,1.1523,1.1521,1.15221,141.31,1.15227,1.15241,1.15223,1.15233,184.98,False
'2018-02-22T15:17:00',1.15221,1.15224,1.15214,1.15218,92.03,1.15233,1.15236,1.15227,1.15229,129.44,False
'2018-02-22T15:18:00',1.15221,1.15221,1.15206,1.15211,109.57,1.1523,1.15232,1.15217,1.15223,117.81,True
'2018-02-22T15:19:00',1.15211,1.1523,1.15209,1.15226,149.87,1.15224,1.15243,1.1522,1.15239,151.14,True
'2018-02-22T15:20:00',1.15221,1.15241,1.15221,1.15236,110.33,1.15232,1.15252,1.15232,1.15248,153.94,False
'2018-02-22T15:21:00',1.15232,1.15239,1.15232,1.15233,132.95,1.15244,1.15251,1.15243,1.15246,121.81,True
'2018-02-22T15:22:00',1.15234,1.15241,1.1522,1.1522,108.26,1.15246,1.15251,1.15231,1.15232,137.63,False
'2018-02-22T15:23:00',1.15222,1.15224,1.15218,1.15222,73.5,1.15234,1.15234,1.15229,1.1523,73.79,True
'2018-02-22T15:24:00',1.15221,1.15225,1.15217,1.15221,57.27,1.15231,1.15234,1.15228,1.15232,42.34,True
'2018-02-22T15:25:00',1.15222,1.15225,1.15213,1.15222,111.31,1.15232,1.15237,1.15224,1.15233,76.12,False
'2018-02-22T15:26:00',1.15222,1.15222,1.15215,1.15219,104.69,1.15233,1.15233,1.15227,1.15231,79.14,False
'2018-02-22T15:27:00',1.1522,1.15221,1.15214,1.15214,54.29,1.15232,1.15232,1.15226,1.15226,65.28,False
'2018-02-22T15:28:00',1.15214,1.15216,1.15194,1.15195,109.67,1.15226,1.15227,1.15204,1.15204,92.99,False
'2018-02-22T15:29:00',1.15196,1.15211,1.15196,1.15201,101.62,1.15204,1.15222,1.15204,1.15214,112.34,True
'2018-02-22T15:30:00',1.15203,1.15224,1.15203,1.15219,134.06,1.15214,1.15236,1.15214,1.15231,141.66,False
'2018-02-22T15:31:00',1.15218,1.15222,1.15209,1.15209,139.13,1.15231,1.15234,1.1522,1.15221,126.58,True
'2018-02-22T15:32:00',1.1521,1.15235,1.152,1.15208,182.9,1.15223,1.15249,1.1521,1.1522,177.4,False
'2018-02-22T15:33:00',1.15205,1.15213,1.15171,1.1519,203.62,1.15217,1.15226,1.15184,1.15203,201.1,True
'2018-02-22T15:34:00',1.15193,1.15222,1.15193,1.15219,149.2,1.15203,1.15234,1.15203,1.15231,191.2,True
'2018-02-22T15:35:00',1.15221,1.15239,1.15198,1.15207,749.37,1.15232,1.15253,1.15211,1.15213,150.05,False
'2018-02-22T15:36:00',1.15207,1.15216,1.15151,1.15152,229.66,1.15213,1.15224,1.15163,1.15163,289.91,False
'2018-02-22T15:37:00',1.15152,1.15164,1.15131,1.15136,149.04,1.15162,1.15173,1.15143,1.15147,178.84,False
'2018-02-22T15:38:00',1.1514,1.1515,1.15131,1.15133,147.06,1.15151,1.15161,1.15143,1.15144,164.61,False
'2018-02-22T15:39:00',1.15135,1.15138,1.15116,1.15132,112.45,1.15146,1.1515,1.15129,1.15144,139.2,True
'2018-02-22T15:40:00',1.15131,1.15163,1.15128,1.15163,141.86,1.15141,1.15176,1.15139,1.15176,180.86,True
'2018-02-22T15:41:00',1.15164,1.15193,1.15148,1.15148,248.16,1.15177,1.15206,1.1516,1.1516,10563.8701,False
'2018-02-22T15:42:00',1.15149,1.15156,1.15132,1.15136,159.38,1.1516,1.15169,1.15138,1.15149,155.4,True
'2018-02-22T15:43:00',1.15136,1.15159,1.15136,1.15152,152.46,1.15149,1.15172,1.15149,1.15163,169.73,True
'2018-02-22T15:44:00',1.15152,1.1519,1.1514,1.15178,149.05,1.15162,1.15204,1.15153,1.15191,161.12,False
'2018-02-22T15:45:00',1.15177,1.15186,1.15173,1.15174,124.62,1.1519,1.15198,1.15184,1.15188,127.71,False
'2018-02-22T15:46:00',1.15174,1.15176,1.1515,1.15174,170.14,1.15186,1.15187,1.15162,1.15184,166.82,False
'2018-02-22T15:47:00',1.15174,1.15174,1.15154,1.15157,88.23,1.15183,1.15185,1.15166,1.1517,104.23,False
'2018-02-22T15:48:00',1.15158,1.1517,1.15158,1.15169,87.56,1.15171,1.15181,1.15166,1.15181,107.15,True
'2018-02-22T15:49:00',1.15169,1.15174,1.15137,1.15138,118.27,1.1518,1.15185,1.15149,1.15151,125.28,False
'2018-02-22T15:50:00',1.15138,1.15153,1.15136,1.15141,122.09,1.15149,1.15164,1.15147,1.15153,214.75,True
'2018-02-22T15:51:00',1.15139,1.15155,1.15139,1.15153,88.16,1.15153,1.15167,1.15151,1.15167,120.05,True
'2018-02-22T15:52:00',1.15159,1.1516,1.15139,1.15143,113.29,1.15168,1.1517,1.15151,1.15156,93.3,False
'2018-02-22T15:53:00',1.15143,1.15156,1.15142,1.15154,103.44,1.15156,1.15169,1.15155,1.15167,122.39,False
'2018-02-22T15:54:00',1.15153,1.15154,1.15137,1.15137,153.98,1.15167,1.15167,1.1515,1.15151,132.61,False
'2018-02-22T15:55:00',1.15136,1.15148,1.15133,1.15146,119.93,1.15149,1.15159,1.15146,1.15158,100.71,True
'2018-02-22T15:56:00',1.15146,1.15171,1.15146,1.15161,137.95,1.15158,1.15184,1.15158,1.1517,128.01,False
'2018-02-22T15:57:00',1.1516,1.15162,1.15121,1.15129,183.89,1.1517,1.15173,1.15135,1.1514,152.41,False
'2018-02-22T15:58:00',1.1513,1.15139,1.15119,1.15137,153.88,1.15141,1.15152,1.15133,1.15151,142.81,True
'2018-02-22T15:59:00',1.15137,1.15156,1.15136,1.15153,142.55,1.15151,1.15169,1.15149,1.15168,167.57,True
'2018-02-22T16:00:00',1.15151,1.15163,1.15137,1.15137,223.14,1.15165,1.15176,1.15151,1.15151,186.96,False
'2018-02-22T16:01:00',1.15139,1.15149,1.15138,1.15142,199.61,1.15152,1.15163,1.1515,1.15155,191.22,False
'2018-02-22T16:02:00',1.15138,1.15139,1.15108,1.15117,256.81,1.15151,1.15151,1.1512,1.1513,208.76,False
'2018-02-22T16:03:00',1.15118,1.15126,1.15108,1.15124,176.68,1.15131,1.15136,1.1512,1.15135,147.25,True
'2018-02-22T16:04:00',1.15124,1.15135,1.15121,1.15129,181.94,1.15134,1.15147,1.15132,1.15144,213.4,True
'2018-02-22T16:05:00',1.15131,1.15137,1.15107,1.15111,143.51,1.15143,1.15148,1.1512,1.15122,136.19,False
'2018-02-22T16:06:00',1.1511,1.15123,1.15108,1.1512,150.9,1.15123,1.15137,1.15121,1.15135,129.39,True
'2018-02-22T16:07:00',1.15121,1.15144,1.15112,1.15139,196.67,1.15134,1.15154,1.15123,1.15151,171.78,True
'2018-02-22T16:08:00',1.15138,1.15145,1.15131,1.15143,158.08,1.1515,1.15157,1.15141,1.15155,112.86,False
'2018-02-22T16:09:00',1.15142,1.15143,1.15119,1.15119,200.78,1.15154,1.15154,1.15131,1.15133,94.83,False
'2018-02-22T16:10:00',1.1512,1.15127,1.15112,1.15112,174.9,1.15133,1.15139,1.15121,1.15124,110.23,True
'2018-02-22T16:11:00',1.15111,1.15167,1.1511,1.15167,140.79,1.15124,1.1518,1.15124,1.1518,166.84,True
'2018-02-22T16:12:00',1.15168,1.15209,1.15166,1.15188,192.69,1.1518,1.15222,1.15179,1.15202,178.2,False
'2018-02-22T16:13:00',1.15187,1.15187,1.15175,1.15182,155.26,1.15201,1.15201,1.15189,1.15196,140.11,True
'2018-02-22T16:14:00',1.15184,1.15194,1.15184,1.15187,120.6,1.15196,1.15206,1.15196,1.15201,114.72,False
'2018-02-22T16:15:00',1.15187,1.15194,1.15176,1.15183,130.86,1.15201,1.15206,1.15188,1.15197,120.91,False
'2018-02-22T16:16:00',1.15181,1.15191,1.15176,1.15187,81.57,1.15193,1.15204,1.15186,1.152,98.85,False
'2018-02-22T16:17:00',1.15186,1.15187,1.15171,1.15173,95.44,1.152,1.152,1.1518,1.1518,81.03,False
'2018-02-22T16:18:00',1.15173,1.15185,1.15173,1.15175,82.45,1.15182,1.15197,1.15182,1.15187,63.73,False
'2018-02-22T16:19:00',1.15173,1.1518,1.15171,1.15174,54.9,1.15186,1.1519,1.15182,1.15185,44.22,False
'2018-02-22T16:20:00',1.15174,1.15175,1.15165,1.15168,107.17,1.15185,1.15187,1.15177,1.15177,73.71,True
'2018-02-22T16:21:00',1.15168,1.15199,1.15168,1.15192,222.25,1.15178,1.15207,1.15177,1.15203,232.58,False
'2018-02-22T16:22:00',1.15191,1.15199,1.15173,1.15193,194.24,1.15203,1.15205,1.15188,1.15203,199.63,True
'2018-02-22T16:23:00',1.15195,1.15213,1.15193,1.15206,223.47,1.15203,1.15227,1.15203,1.15221,223.56,True
'2018-02-22T16:24:00',1.15207,1.15222,1.15204,1.15222,203.2,1.15218,1.15232,1.15215,1.15231,239.42,False
'2018-02-22T16:25:00',1.1522,1.1522,1.15187,1.15213,161.1,1.15232,1.15232,1.15201,1.15224,174.21,False
'2018-02-22T16:26:00',1.15214,1.15218,1.15203,1.15215,126.43,1.15224,1.15232,1.15215,1.15228,115.52,False
'2018-02-22T16:27:00',1.15217,1.15217,1.15208,1.15213,120.03,1.15228,1.15231,1.1522,1.15226,111.73,False
'2018-02-22T16:28:00',1.15212,1.15213,1.15196,1.15206,187.14,1.15226,1.15226,1.1521,1.1522,133.65,True
'2018-02-22T16:29:00',1.15207,1.15213,1.15194,1.15199,161.51,1.1522,1.15227,1.15208,1.15212,144.69,False
'2018-02-22T16:30:00',1.15198,1.15203,1.1519,1.15201,160.26,1.15212,1.15217,1.15204,1.15213,155.92,True
'2018-02-22T16:31:00',1.15202,1.1522,1.152,1.15214,120.38,1.15215,1.15232,1.15214,1.15227,149.53,True
'2018-02-22T16:32:00',1.15215,1.15248,1.15208,1.15226,209.78,1.15229,1.15263,1.15221,1.1524,207.26,False
'2018-02-22T16:33:00',1.15227,1.15228,1.15213,1.15228,164.47,1.15242,1.15242,1.15227,1.15241,138.01,True
'2018-02-22T16:34:00',1.15224,1.1526,1.15216,1.1526,160.89,1.15238,1.15274,1.15229,1.15274,154.12,True
'2018-02-22T16:35:00',1.15266,1.15285,1.15254,1.15258,128.74,1.15275,1.15296,1.15267,1.15271,145.94,False
'2018-02-22T16:36:00',1.15257,1.15257,1.15224,1.15229,150.43,1.1527,1.1527,1.15238,1.15243,120.18,False
'2018-02-22T16:37:00',1.15229,1.15241,1.15229,1.15238,117.83,1.15243,1.15254,1.15239,1.1525,121.22,True
'2018-02-22T16:38:00',1.15239,1.15248,1.15238,1.15248,127.92,1.1525,1.1526,1.1525,1.1526,124.7,True
'2018-02-22T16:39:00',1.15248,1.15253,1.15225,1.1524,239.05,1.15259,1.15262,1.15239,1.15253,208.73,True
'2018-02-22T16:40:00',1.15241,1.15256,1.15231,1.15243,174.79,1.15255,1.15267,1.15244,1.15255,209.52,False
'2018-02-22T16:41:00',1.15243,1.1525,1.15227,1.15227,157.73,1.15254,1.15261,1.15241,1.15241,151.13,False
'2018-02-22T16:42:00',1.15228,1.15228,1.15205,1.15206,115.7,1.15242,1.15242,1.15218,1.15218,119.13,False
'2018-02-22T16:43:00',1.15205,1.15208,1.15163,1.15163,82.57,1.15217,1.1522,1.15175,1.15176,109.35,False
'2018-02-22T16:44:00',1.15163,1.15176,1.15163,1.15174,93.39,1.15177,1.15188,1.15173,1.15186,80.04,True
'2018-02-22T16:45:00',1.15174,1.15192,1.15167,1.15167,168.72,1.15188,1.15204,1.1518,1.1518,151.19,False
'2018-02-22T16:46:00',1.15169,1.15187,1.15168,1.15186,170.34,1.15182,1.152,1.15179,1.15198,152.23,False
'2018-02-22T16:47:00',1.15187,1.15187,1.15171,1.15174,74.35,1.15197,1.15199,1.15182,1.15185,77.73,False
'2018-02-22T16:48:00',1.15176,1.15185,1.15176,1.15179,74.93,1.15187,1.15196,1.15187,1.1519,72.87,True
'2018-02-22T16:49:00',1.15178,1.15206,1.15177,1.15205,222.62,1.1519,1.1522,1.15188,1.15219,173.46,True
'2018-02-22T16:50:00',1.15205,1.15254,1.15205,1.15248,197.84,1.15219,1.15265,1.15218,1.15258,211.66,False
'2018-02-22T16:51:00',1.15247,1.15247,1.15228,1.15245,155.26,1.15258,1.15258,1.15238,1.15258,144.82,True
'2018-02-22T16:52:00',1.15245,1.15273,1.15245,1.15261,144.54,1.15258,1.15285,1.15258,1.15274,168.05,False
'2018-02-22T16:53:00',1.15264,1.15265,1.15224,1.15235,156.37,1.15275,1.15276,1.15237,1.15247,200.65,True
'2018-02-22T16:54:00',1.15236,1.15265,1.15234,1.15234,189.68,1.15247,1.15278,1.15247,1.15248,189.03,False
'2018-02-22T16:55:00',1.15233,1.15246,1.15226,1.15235,167.21,1.15247,1.15255,1.15239,1.15248,199.62,False
'2018-02-22T16:56:00',1.1524,1.15242,1.15217,1.15221,152.92,1.1525,1.15254,1.15227,1.15232,178.05,False
'2018-02-22T16:57:00',1.15223,1.15229,1.15195,1.15209,192.93,1.15233,1.15239,1.15207,1.15221,211.03,False
'2018-02-22T16:58:00',1.1521,1.15216,1.15188,1.15189,200.19,1.15222,1.15227,1.15198,1.15202,246.06,False
'2018-02-22T16:59:00',1.15188,1.15214,1.15177,1.15194,247.15,1.152,1.15227,1.15186,1.15205,245.8,True
'2018-02-22T17:00:00',1.15194,1.15224,1.15185,1.15187,251.73,1.15205,1.15233,1.15197,1.15201,267.86,False
'2018-02-22T17:01:00',1.15188,1.15196,1.15173,1.15186,230.79,1.15202,1.15208,1.15186,1.15196,215.67,False
'2018-02-22T17:02:00',1.15186,1.15192,1.15162,1.15178,291.02,1.15195,1.15203,1.15175,1.15192,279.44,True
'2018-02-22T17:03:00',1.15177,1.15192,1.15177,1.15178,174.09,1.15191,1.15205,1.15189,1.1519,165.09,False
'2018-02-22T17:04:00',1.15177,1.15188,1.15167,1.15176,145.28,1.15191,1.15202,1.15179,1.1519,160.01,True
'2018-02-22T17:05:00',1.15175,1.15194,1.15172,1.15188,171.31,1.15188,1.15208,1.15186,1.15202,204.52,True
'2018-02-22T17:06:00',1.15188,1.15207,1.15186,1.15201,192.57,1.15202,1.1522,1.152,1.15213,204.7,False
'2018-02-22T17:07:00',1.15201,1.15203,1.15193,1.152,158.87,1.15214,1.15215,1.15204,1.15213,139.05,False
'2018-02-22T17:08:00',1.152,1.152,1.15179,1.15179,129.09,1.1521,1.15211,1.15191,1.15191,99.61,False
'2018-02-22T17:09:00',1.15178,1.15182,1.15149,1.15149,160.02,1.15191,1.15194,1.15162,1.15162,129.49,False
'2018-02-22T17:10:00',1.1515,1.15165,1.15147,1.15164,197.15,1.15163,1.15178,1.15161,1.15177,194.5,True
'2018-02-22T17:11:00',1.15165,1.15173,1.15159,1.15165,132.48,1.15178,1.15183,1.15169,1.15177,168.81,False
'2018-02-22T17:12:00',1.15165,1.15166,1.15151,1.15164,109.25,1.15176,1.15179,1.15162,1.15177,116.06,True
'2018-02-22T17:13:00',1.15164,1.15167,1.15145,1.15149,111.83,1.15177,1.15179,1.15159,1.15163,161.69,False
'2018-02-22T17:14:00',1.15151,1.15161,1.15149,1.1516,120.59,1.15165,1.15172,1.15158,1.15172,149.75,True
'2018-02-22T17:15:00',1.1516,1.15165,1.15143,1.15149,135.65,1.15172,1.15178,1.15157,1.15161,159.04,False
'2018-02-22T17:16:00',1.15149,1.15162,1.15144,1.15152,139.77,1.15163,1.15176,1.15156,1.15165,168.49,True
'2018-02-22T17:17:00',1.15151,1.15173,1.1515,1.15163,120.69,1.15165,1.15184,1.15163,1.15176,127.98,False
'2018-02-22T17:18:00',1.15162,1.15171,1.15159,1.15166,88.4,1.15176,1.15182,1.15169,1.15177,111.79,True
'2018-02-22T17:19:00',1.15165,1.1518,1.15165,1.15176,153.28,1.15177,1.15192,1.15175,1.15189,192.94,True
'2018-02-22T17:20:00',1.15176,1.15194,1.15176,1.15185,138.25,1.15189,1.15206,1.15188,1.15198,172.56,True
'2018-02-22T17:21:00',1.15185,1.15194,1.15184,1.15187,151.22,1.15196,1.15207,1.15196,1.15201,175.3,True
'2018-02-22T17:22:00',1.15188,1.15198,1.15173,1.15178,125.96,1.15201,1.15208,1.15187,1.15189,122.22,False
'2018-02-22T17:23:00',1.15179,1.1518,1.15176,1.15176,62.17,1.15192,1.15193,1.15188,1.15188,58.74,False
'2018-02-22T17:24:00',1.15177,1.1518,1.15152,1.15154,109.73,1.15188,1.15192,1.15164,1.15166,117.41,False
'2018-02-22T17:25:00',1.15158,1.1517,1.15158,1.15169,90.66,1.1517,1.15183,1.1517,1.15183,86.09,True
'2018-02-22T17:26:00',1.1517,1.15176,1.15168,1.15173,112.47,1.15183,1.15189,1.15182,1.15186,104.66,True
'2018-02-22T17:27:00',1.15173,1.15187,1.15173,1.15185,98.71,1.15187,1.15199,1.15186,1.15199,107.39,True
'2018-02-22T17:28:00',1.15187,1.15197,1.15181,1.15191,153.22,1.15199,1.1521,1.15194,1.15205,174.75,False
'2018-02-22T17:29:00',1.15191,1.15193,1.15172,1.15173,142.41,1.15205,1.15206,1.15185,1.15186,153.55,False
'2018-02-22T17:30:00',1.15172,1.15188,1.15167,1.15175,144.27,1.15186,1.152,1.1518,1.15188,161.31,False
'2018-02-22T17:31:00',1.15177,1.15186,1.15177,1.15186,124.67,1.15189,1.152,1.15189,1.15199,140.46,False
'2018-02-22T17:32:00',1.15186,1.15186,1.15164,1.15164,72.41,1.15199,1.15199,1.15178,1.15178,108.4,False
'2018-02-22T17:33:00',1.15164,1.15168,1.15151,1.15165,123.24,1.15178,1.15182,1.15165,1.15177,218.01,True
'2018-02-22T17:34:00',1.15165,1.1517,1.15158,1.1517,83.21,1.15178,1.15184,1.15171,1.15184,84.73,True
'2018-02-22T17:35:00',1.15171,1.15184,1.15161,1.15183,125.2,1.15184,1.15198,1.15174,1.15198,127.29,True
'2018-02-22T17:36:00',1.15183,1.15194,1.15174,1.15186,169.16,1.15198,1.15207,1.15187,1.15199,169.35,False
'2018-02-22T17:37:00',1.15185,1.15191,1.15171,1.15171,111.38,1.15198,1.15204,1.15185,1.15185,93.57,False
'2018-02-22T17:38:00',1.15171,1.15191,1.15171,1.15186,103.6,1.15185,1.15204,1.15185,1.152,119.63,False
'2018-02-22T17:39:00',1.15184,1.15189,1.15178,1.15189,97.93,1.15198,1.15203,1.15192,1.15203,127.34,True
'2018-02-22T17:40:00',1.15189,1.152,1.15188,1.152,64.88,1.15203,1.15211,1.15201,1.15211,43.56,True
'2018-02-22T17:41:00',1.15199,1.15204,1.15197,1.152,73.65,1.15213,1.15218,1.1521,1.15212,66.31,True
'2018-02-22T17:42:00',1.15198,1.15205,1.15193,1.15202,67.69,1.15211,1.15216,1.15207,1.15213,78.14,False
'2018-02-22T17:43:00',1.15202,1.15204,1.15196,1.152,57.06,1.15214,1.15217,1.15209,1.15213,67.0,True
'2018-02-22T17:44:00',1.152,1.15209,1.15199,1.15206,81.76,1.15213,1.15223,1.15212,1.15219,85.53,True
'2018-02-22T17:45:00',1.15206,1.15218,1.15206,1.15216,106.29,1.1522,1.15231,1.15219,1.15229,123.12,True
'2018-02-22T17:46:00',1.15214,1.15221,1.1521,1.15212,78.03,1.15228,1.15232,1.15223,1.15226,75.1,False
'2018-02-22T17:47:00',1.15212,1.15219,1.1521,1.15213,163.66,1.15226,1.15232,1.15224,1.15228,153.44,True
'2018-02-22T17:48:00',1.15214,1.15225,1.15213,1.15223,116.46,1.15228,1.15238,1.15228,1.15237,102.95,True
'2018-02-22T17:49:00',1.15231,1.15231,1.15216,1.15219,95.45,1.15244,1.15245,1.15231,1.15231,118.98,False
'2018-02-22T17:50:00',1.1522,1.15226,1.15212,1.15221,140.92,1.15232,1.15238,1.15226,1.15232,131.39,False
'2018-02-22T17:51:00',1.15221,1.15221,1.15205,1.15205,106.99,1.15232,1.15232,1.15218,1.15219,132.57,False
'2018-02-22T17:52:00',1.15206,1.1522,1.15204,1.15216,127.04,1.15219,1.15231,1.15212,1.15229,158.89,True
'2018-02-22T17:53:00',1.15218,1.1522,1.15201,1.15207,93.33,1.15232,1.15233,1.15214,1.15219,97.08,False
'2018-02-22T17:54:00',1.15209,1.15211,1.15197,1.15208,111.66,1.15221,1.15222,1.15209,1.15221,126.6,True
'2018-02-22T17:55:00',1.15213,1.15217,1.15205,1.15214,128.82,1.15222,1.15228,1.15219,1.15227,117.44,True
'2018-02-22T17:56:00',1.15216,1.15218,1.15212,1.15213,66.1,1.15228,1.1523,1.15221,1.15225,48.96,False
'2018-02-22T17:57:00',1.15213,1.15213,1.15189,1.1519,83.02,1.15225,1.15225,1.15201,1.15203,85.15,False
'2018-02-22T17:58:00',1.15191,1.15205,1.15191,1.15197,79.02,1.15205,1.15218,1.15205,1.15208,86.2,False
'2018-02-22T17:59:00',1.15197,1.15197,1.15188,1.15188,58.0,1.15209,1.15209,1.15196,1.15201,59.39,True
'2018-02-22T18:00:00',1.15188,1.15206,1.15188,1.15206,85.72,1.15202,1.15219,1.15202,1.15218,85.6,True
'2018-02-22T18:01:00',1.15206,1.15207,1.15188,1.1519,125.69,1.15219,1.15221,1.152,1.15202,100.34,False
'2018-02-22T18:02:00',1.15189,1.15199,1.15188,1.15199,76.4,1.15202,1.15212,1.152,1.15212,87.43,True
'2018-02-22T18:03:00',1.15199,1.15202,1.15189,1.15189,57.67,1.15212,1.15216,1.15203,1.15203,70.09,False
'2018-02-22T18:04:00',1.15189,1.1519,1.15172,1.15173,105.24,1.15201,1.15202,1.15186,1.15187,136.03,False
'2018-02-22T18:05:00',1.15173,1.15181,1.1517,1.15181,81.24,1.15187,1.15193,1.15183,1.15193,126.84,True
'2018-02-22T18:06:00',1.15181,1.15198,1.15181,1.1519,57.1,1.15194,1.1521,1.15192,1.15203,76.59,False
'2018-02-22T18:07:00',1.15192,1.15192,1.15163,1.15163,77.42,1.15203,1.15203,1.15177,1.15177,65.3,False
'2018-02-22T18:08:00',1.15165,1.15171,1.15163,1.15171,97.3,1.15177,1.15183,1.15175,1.15183,57.51,True
'2018-02-22T18:09:00',1.1517,1.15178,1.15169,1.15177,63.65,1.15183,1.15192,1.15182,1.15192,60.22,False
'2018-02-22T18:10:00',1.15177,1.15178,1.15162,1.15162,98.15,1.15191,1.15192,1.15174,1.15174,62.37,False
'2018-02-22T18:11:00',1.15162,1.15166,1.1516,1.15162,46.34,1.15174,1.15178,1.15173,1.15175,34.3,False
'2018-02-22T18:12:00',1.15162,1.15162,1.15158,1.15158,51.09,1.15175,1.15175,1.15168,1.15169,53.85,False
'2018-02-22T18:13:00',1.15158,1.15161,1.15158,1.15158,36.38,1.1517,1.15171,1.15169,1.1517,47.98,False
'2018-02-22T18:14:00',1.15158,1.15158,1.15137,1.1515,87.2,1.1517,1.1517,1.1515,1.15163,79.91,False
'2018-02-22T18:15:00',1.15148,1.15156,1.15143,1.15149,65.85,1.15162,1.15163,1.15154,1.15161,62.4,False
'2018-02-22T18:16:00',1.15147,1.15149,1.15143,1.15143,64.61,1.15161,1.15161,1.15154,1.15154,60.5,False
'2018-02-22T18:17:00',1.15143,1.15146,1.15138,1.1514,56.98,1.15155,1.15158,1.1515,1.15152,38.33,False
'2018-02-22T18:18:00',1.1514,1.1514,1.15131,1.15131,58.16,1.15152,1.15152,1.15142,1.15142,42.68,False
'2018-02-22T18:19:00',1.1513,1.1513,1.15125,1.15125,33.54,1.15141,1.15143,1.15132,1.15137,42.7,False
'2018-02-22T18:20:00',1.15126,1.15128,1.15125,1.15125,40.67,1.15138,1.1514,1.15136,1.15136,36.54,False
'2018-02-22T18:21:00',1.15125,1.15126,1.15125,1.15125,8.61,1.15137,1.15138,1.15135,1.15136,12.74,True
'2018-02-22T18:22:00',1.15125,1.15127,1.15125,1.15127,20.24,1.15137,1.1514,1.15134,1.1514,20.34,True
'2018-02-22T18:23:00',1.15128,1.15139,1.15128,1.15139,45.64,1.15141,1.1515,1.15141,1.1515,47.09,True
'2018-02-22T18:24:00',1.15139,1.15142,1.1513,1.15134,95.89,1.15153,1.15155,1.15142,1.15147,99.09,False
'2018-02-22T18:25:00',1.15132,1.15135,1.15125,1.15125,56.94,1.15145,1.15147,1.15129,1.15136,84.94,False
'2018-02-22T18:26:00',1.15125,1.1513,1.15125,1.15125,73.89,1.15136,1.15141,1.15134,1.15135,84.26,False
'2018-02-22T18:27:00',1.15125,1.15129,1.15125,1.15127,78.18,1.15136,1.15141,1.15134,1.15138,65.71,True
'2018-02-22T18:28:00',1.15125,1.15131,1.15125,1.15125,115.45,1.15137,1.15143,1.15134,1.15134,79.95,False
'2018-02-22T18:29:00',1.15125,1.15131,1.15125,1.15131,50.63,1.15133,1.15143,1.1513,1.15143,58.09,False
'2018-02-22T18:30:00',1.1513,1.1513,1.15125,1.15125,48.04,1.15141,1.15142,1.15137,1.15139,38.64,True
'2018-02-22T18:31:00',1.15127,1.15141,1.15113,1.15113,225.87,1.15139,1.15154,1.15121,1.15122,194.95,False
'2018-02-22T18:32:00',1.15113,1.15117,1.15111,1.15111,187.21,1.15122,1.1513,1.15117,1.15117,116.28,True
'2018-02-22T18:33:00',1.15112,1.15118,1.15105,1.15111,112.08,1.15117,1.15132,1.15113,1.15121,75.34,False
'2018-02-22T18:34:00',1.15113,1.15116,1.15109,1.15116,48.16,1.15123,1.15129,1.15117,1.15129,28.69,True
'2018-02-22T18:35:00',1.15116,1.1512,1.15115,1.15115,61.29,1.15129,1.15131,1.15126,1.15126,44.16,True
'2018-02-22T18:36:00',1.15114,1.15129,1.15114,1.15114,79.89,1.15124,1.15144,1.15124,1.15124,78.8,False
'2018-02-22T18:37:00',1.15112,1.1512,1.15112,1.15119,75.31,1.15123,1.15134,1.15123,1.15133,86.81,True
'2018-02-22T18:38:00',1.15128,1.1513,1.15122,1.1513,67.28,1.15139,1.15144,1.15135,1.15144,69.67,False
'2018-02-22T18:39:00',1.15129,1.15129,1.15117,1.15117,73.71,1.15143,1.15143,1.15131,1.15131,76.9,False
'2018-02-22T18:40:00',1.15117,1.15121,1.15113,1.15114,141.26,1.15131,1.15133,1.15124,1.15126,111.89,True
'2018-02-22T18:41:00',1.15114,1.15135,1.15113,1.15131,98.5,1.15126,1.15148,1.15124,1.15144,107.52,True
'2018-02-22T18:42:00',1.15131,1.15137,1.15126,1.1513,75.16,1.15144,1.1515,1.15137,1.15144,71.5,False
'2018-02-22T18:43:00',1.1513,1.15136,1.15122,1.15123,94.1,1.15143,1.15149,1.15136,1.15136,88.6,False
'2018-02-22T18:44:00',1.15122,1.15123,1.15114,1.15117,66.85,1.15134,1.15136,1.15126,1.15129,84.27,False
'2018-02-22T18:45:00',1.15115,1.15121,1.15114,1.15115,63.28,1.15129,1.15133,1.15125,1.15127,44.68,True
'2018-02-22T18:46:00',1.15117,1.15143,1.15117,1.15132,101.0,1.15127,1.15157,1.15127,1.15144,99.88,False
'2018-02-22T18:47:00',1.15131,1.15131,1.15118,1.15126,68.49,1.15145,1.15145,1.15132,1.15139,55.97,False
'2018-02-22T18:48:00',1.15126,1.15128,1.15122,1.15123,68.29,1.15139,1.15141,1.15135,1.15136,73.4,False
'2018-02-22T18:49:00',1.15125,1.15127,1.15116,1.15122,129.25,1.15136,1.1514,1.1513,1.15135,115.59,True
'2018-02-22T18:50:00',1.15125,1.15135,1.15117,1.15127,146.41,1.15137,1.15148,1.15131,1.15141,156.93,True
'2018-02-22T18:51:00',1.15127,1.15138,1.15126,1.15136,105.23,1.1514,1.15151,1.1514,1.1515,103.01,True
'2018-02-22T18:52:00',1.15137,1.15146,1.1513,1.1513,171.46,1.1515,1.15158,1.15144,1.15144,135.84,False
'2018-02-22T18:53:00',1.1513,1.15145,1.1513,1.15139,84.36,1.15144,1.15156,1.15144,1.15151,76.85,False
'2018-02-22T18:54:00',1.15137,1.15139,1.15131,1.15135,69.95,1.15151,1.15152,1.15145,1.15147,49.66,True
'2018-02-22T18:55:00',1.15134,1.15145,1.15133,1.15143,73.62,1.15147,1.15158,1.15146,1.15157,57.59,False
'2018-02-22T18:56:00',1.15145,1.15145,1.1514,1.15142,39.57,1.15157,1.15157,1.15153,1.15153,27.25,True
'2018-02-22T18:57:00',1.15142,1.15148,1.15133,1.15134,92.62,1.15153,1.15157,1.15146,1.15148,100.0,True
'2018-02-22T18:58:00',1.15136,1.15167,1.15136,1.15156,109.41,1.15148,1.1518,1.15148,1.1517,103.13,True
'2018-02-22T18:59:00',1.15156,1.15175,1.15156,1.15167,102.1,1.1517,1.15189,1.1517,1.15179,100.67,True
'2018-02-22T19:00:00',1.15168,1.15188,1.15142,1.15142,116.52,1.15181,1.15199,1.15156,1.15157,128.92,False
'2018-02-22T19:01:00',1.15142,1.15146,1.15113,1.15128,139.11,1.15157,1.1516,1.15127,1.15142,118.58,False
'2018-02-22T19:02:00',1.15129,1.15129,1.1512,1.15121,81.33,1.15141,1.15142,1.15132,1.15135,74.32,False
'2018-02-22T19:03:00',1.15121,1.15127,1.15111,1.15124,115.73,1.15134,1.15141,1.15122,1.15137,89.35,False
'2018-02-22T19:04:00',1.15127,1.15127,1.15115,1.15119,71.43,1.15139,1.15141,1.15129,1.15133,64.34,False
'2018-02-22T19:05:00',1.15119,1.15127,1.15113,1.15116,83.83,1.15129,1.15141,1.15127,1.15128,67.21,False
'2018-02-22T19:06:00',1.15116,1.1512,1.15113,1.15116,49.84,1.15128,1.15133,1.15125,1.15127,40.64,True
'2018-02-22T19:07:00',1.15116,1.1512,1.15112,1.15115,73.6,1.15128,1.15134,1.15125,1.15129,47.48,False
'2018-02-22T19:08:00',1.15115,1.1512,1.15112,1.15119,113.73,1.15129,1.15132,1.15124,1.15131,91.1,False
'2018-02-22T19:09:00',1.15118,1.15119,1.15114,1.15119,70.69,1.15131,1.15132,1.15127,1.15132,65.21,False
'2018-02-22T19:10:00',1.15119,1.15119,1.1511,1.15115,115.61,1.15132,1.15132,1.15122,1.15129,81.71,False
'2018-02-22T19:11:00',1.15115,1.15115,1.15108,1.1511,60.5,1.15129,1.15129,1.1512,1.15124,38.24,True
'2018-02-22T19:12:00',1.1511,1.1512,1.1511,1.15113,128.8,1.15122,1.15133,1.15122,1.15124,87.23,False
'2018-02-22T19:13:00',1.15114,1.15115,1.15107,1.15109,139.76,1.15126,1.15128,1.15121,1.15122,81.02,False
'2018-02-22T19:14:00',1.15109,1.15112,1.15102,1.15102,127.54,1.15122,1.15124,1.15114,1.15114,112.02,False
'2018-02-22T19:15:00',1.15102,1.15105,1.15099,1.15101,124.12,1.15114,1.15117,1.15109,1.15114,91.76,True
'2018-02-22T19:16:00',1.15102,1.15109,1.15102,1.15108,41.53,1.15115,1.15121,1.15115,1.15119,37.97,False
'2018-02-22T19:17:00',1.15107,1.15109,1.15103,1.15104,63.04,1.15119,1.15121,1.15116,1.15117,49.05,False
'2018-02-22T19:18:00',1.15103,1.15104,1.15098,1.15101,73.95,1.15116,1.15116,1.1511,1.15115,56.59,True
'2018-02-22T19:19:00',1.15102,1.15107,1.15101,1.15101,60.55,1.15114,1.15121,1.15113,1.15113,44.15,True
'2018-02-22T19:20:00',1.151,1.15108,1.151,1.15101,55.03,1.15112,1.15121,1.15112,1.15114,57.77,True
'2018-02-22T19:21:00',1.151,1.15127,1.151,1.15127,69.12,1.15114,1.15138,1.15114,1.15138,64.53,True
'2018-02-22T19:22:00',1.15127,1.15138,1.15123,1.15129,49.83,1.15137,1.1515,1.15135,1.15142,58.7,False
'2018-02-22T19:23:00',1.15129,1.15137,1.15124,1.1513,122.19,1.15141,1.15149,1.15138,1.15142,143.7,False
'2018-02-22T19:24:00',1.15131,1.15134,1.15128,1.15132,50.04,1.15144,1.15145,1.15141,1.15145,58.94,True
'2018-02-22T19:25:00',1.15132,1.15139,1.15129,1.15129,104.51,1.15145,1.15151,1.15141,1.15141,106.81,False
'2018-02-22T19:26:00',1.15129,1.15136,1.15129,1.15135,55.61,1.15141,1.15148,1.1514,1.15146,76.44,True
'2018-02-22T19:27:00',1.15135,1.1514,1.15131,1.1514,68.77,1.15147,1.15152,1.15142,1.15152,80.32,True
'2018-02-22T19:28:00',1.15142,1.15152,1.1513,1.1513,62.35,1.15153,1.15163,1.15143,1.15144,59.61,False
'2018-02-22T19:29:00',1.1513,1.1513,1.15124,1.15126,49.44,1.15142,1.15142,1.15137,1.15139,58.53,False
'2018-02-22T19:30:00',1.15125,1.15128,1.15125,1.15126,36.91,1.15139,1.15142,1.15138,1.1514,42.58,True
'2018-02-22T19:31:00',1.15127,1.15134,1.15127,1.1513,44.74,1.1514,1.15147,1.1514,1.15144,59.37,False
'2018-02-22T19:32:00',1.1513,1.1513,1.15115,1.15116,47.45,1.15138,1.15139,1.15125,1.15128,44.56,False
'2018-02-22T19:33:00',1.15113,1.15116,1.15113,1.15116,55.32,1.15127,1.15128,1.15125,1.15128,50.14,True
'2018-02-22T19:34:00',1.15116,1.1512,1.15116,1.15117,59.06,1.15128,1.15134,1.15128,1.15131,51.06,True
'2018-02-22T19:35:00',1.15117,1.15121,1.15111,1.1512,42.05,1.1513,1.15134,1.15124,1.15134,52.05,False
'2018-02-22T19:36:00',1.15121,1.15121,1.15115,1.15115,37.11,1.15134,1.15134,1.15127,1.15127,55.02,False
'2018-02-22T19:37:00',1.15114,1.15117,1.15109,1.15111,22.46,1.15125,1.15129,1.15122,1.15124,23.37,False
'2018-02-22T19:38:00',1.15111,1.15112,1.15102,1.15102,38.35,1.15125,1.15125,1.15114,1.15114,31.59,False
'2018-02-22T19:39:00',1.15101,1.15107,1.15101,1.15107,24.49,1.15114,1.15121,1.15114,1.15121,38.36,True
'2018-02-22T19:40:00',1.15107,1.15109,1.15103,1.15107,72.42,1.15121,1.15122,1.15116,1.15119,88.26,True
'2018-02-22T19:41:00',1.15105,1.15117,1.15102,1.15114,65.47,1.15119,1.1513,1.15113,1.15127,65.71,False
'2018-02-22T19:42:00',1.15116,1.15116,1.15105,1.15111,49.65,1.15129,1.15129,1.15117,1.15124,60.42,False
'2018-02-22T19:43:00',1.15111,1.15113,1.15098,1.15104,53.16,1.15124,1.15124,1.15111,1.15117,62.11,False
'2018-02-22T19:44:00',1.15106,1.15107,1.15099,1.15099,39.42,1.15118,1.15119,1.15109,1.1511,39.14,False
'2018-02-22T19:45:00',1.15097,1.15103,1.15097,1.15101,69.24,1.15109,1.15116,1.15108,1.15113,73.49,True
'2018-02-22T19:46:00',1.15101,1.15104,1.15099,1.151,67.18,1.15114,1.15116,1.15107,1.15112,58.38,True
'2018-02-22T19:47:00',1.15101,1.15105,1.15097,1.15102,111.91,1.15114,1.15115,1.15102,1.15115,126.84,True
'2018-02-22T19:48:00',1.15102,1.15109,1.151,1.15109,109.54,1.15115,1.15121,1.15112,1.15121,82.55,True
'2018-02-22T19:49:00',1.15107,1.15112,1.15103,1.1511,61.93,1.1512,1.15124,1.15116,1.15122,59.87,False
'2018-02-22T19:50:00',1.15109,1.1511,1.15103,1.1511,54.92,1.15121,1.15123,1.15114,1.15123,54.63,True
'2018-02-22T19:51:00',1.15112,1.15112,1.15106,1.15108,44.39,1.15123,1.15124,1.15118,1.1512,48.58,False
'2018-02-22T19:52:00',1.1511,1.15112,1.15107,1.15107,35.43,1.15121,1.15123,1.15118,1.15119,41.04,False
'2018-02-22T19:53:00',1.15106,1.1511,1.15106,1.15109,23.66,1.15118,1.15121,1.15118,1.15121,22.07,True
'2018-02-22T19:54:00',1.1511,1.15111,1.15109,1.1511,20.86,1.15121,1.15123,1.1512,1.15122,32.08,True
'2018-02-22T19:55:00',1.15108,1.15113,1.15101,1.15101,54.08,1.15121,1.15123,1.15112,1.15112,46.11,False
'2018-02-22T19:56:00',1.15101,1.15108,1.15099,1.15103,62.2,1.15109,1.15119,1.15109,1.15114,65.87,False
'2018-02-22T19:57:00',1.15102,1.15102,1.15099,1.15101,20.05,1.15114,1.15114,1.15109,1.15113,23.73,False
'2018-02-22T19:58:00',1.151,1.151,1.15097,1.151,27.86,1.15112,1.15112,1.15107,1.1511,27.24,False
'2018-02-22T19:59:00',1.15099,1.15099,1.15094,1.15094,35.65,1.1511,1.1511,1.15105,1.15105,25.23,True
'2018-02-22T20:00:00',1.15096,1.1511,1.15096,1.15096,73.05,1.15107,1.15121,1.15106,1.15106,58.63,False
'2018-02-22T20:01:00',1.15099,1.151,1.15098,1.15098,19.14,1.15108,1.1511,1.15108,1.15108,14.37,False
'2018-02-22T20:02:00',1.15097,1.15099,1.15097,1.15099,22.46,1.15108,1.15108,1.15107,1.15108,17.61,False
'2018-02-22T20:03:00',1.15098,1.15098,1.15098,1.15098,38.47,1.15108,1.15109,1.15106,1.15109,15.6,True
'2018-02-22T20:04:00',1.15098,1.15108,1.15097,1.15107,73.32,1.15106,1.15121,1.15105,1.15118,43.33,False
'2018-02-22T20:05:00',1.15105,1.15105,1.151,1.151,98.85,1.15117,1.15117,1.15111,1.15112,41.93,False
'2018-02-22T20:06:00',1.15101,1.15103,1.15097,1.15099,52.9,1.15112,1.15114,1.15108,1.15112,27.09,True
'2018-02-22T20:07:00',1.15101,1.15103,1.151,1.15103,72.33,1.15112,1.15115,1.1511,1.15115,29.33,True
'2018-02-22T20:08:00',1.15103,1.1511,1.15103,1.15106,63.21,1.15115,1.15122,1.15115,1.15117,41.23,False
'2018-02-22T20:09:00',1.15106,1.15106,1.15092,1.15092,71.13,1.15117,1.15117,1.15102,1.15103,67.38,False
'2018-02-22T20:10:00',1.15091,1.15093,1.15068,1.15073,81.47,1.15103,1.15104,1.15081,1.15085,65.7,False
'2018-02-22T20:11:00',1.15073,1.1508,1.15072,1.15072,95.11,1.15085,1.15092,1.15085,1.15085,101.65,True
'2018-02-22T20:12:00',1.15073,1.15081,1.15064,1.15066,88.15,1.15085,1.15094,1.15074,1.15079,101.38,False
'2018-02-22T20:13:00',1.15067,1.15076,1.15067,1.15076,56.61,1.15079,1.15089,1.15079,1.15089,60.34,True
'2018-02-22T20:14:00',1.15077,1.15084,1.15077,1.15081,62.26,1.15089,1.15097,1.15089,1.15093,61.1,True
'2018-02-22T20:15:00',1.15082,1.15086,1.15082,1.15084,41.18,1.15093,1.151,1.15093,1.15097,54.8,True
'2018-02-22T20:16:00',1.15086,1.15087,1.15083,1.15083,34.99,1.15098,1.15101,1.15096,1.15096,53.34,False
'2018-02-22T20:17:00',1.15082,1.15082,1.1507,1.1507,40.18,1.15095,1.15095,1.15083,1.15083,28.59,False
'2018-02-22T20:18:00',1.15071,1.15072,1.15065,1.15068,49.52,1.15085,1.15085,1.15078,1.15081,42.84,False
'2018-02-22T20:19:00',1.15068,1.15071,1.1506,1.1507,81.8,1.15081,1.15083,1.15071,1.15082,91.06,True
'2018-02-22T20:20:00',1.1507,1.15071,1.15062,1.15062,48.49,1.15084,1.15084,1.15075,1.15076,65.54,False
'2018-02-22T20:21:00',1.15063,1.15066,1.1506,1.15063,43.37,1.15075,1.15078,1.15072,1.15076,55.26,True
'2018-02-22T20:22:00',1.15063,1.15073,1.15061,1.15072,52.5,1.15076,1.15085,1.15074,1.15082,63.04,True
'2018-02-22T20:23:00',1.15074,1.15082,1.15074,1.15082,21.81,1.15084,1.15095,1.15084,1.15095,26.96,True
'2018-02-22T20:24:00',1.15083,1.15084,1.15074,1.15074,39.41,1.15095,1.15096,1.15087,1.15087,48.84,False
'2018-02-22T20:25:00',1.15074,1.15074,1.15066,1.15073,44.62,1.15086,1.15086,1.15079,1.15084,84.41,False
'2018-02-22T20:26:00',1.15072,1.15072,1.15067,1.15069,16.84,1.15084,1.15085,1.15081,1.15082,31.01,True
'2018-02-22T20:27:00',1.15068,1.15082,1.15068,1.15082,40.06,1.15082,1.15094,1.15082,1.15094,63.23,True
'2018-02-22T20:28:00',1.15083,1.15095,1.15083,1.15095,61.67,1.15096,1.15109,1.15096,1.15107,77.72,True
'2018-02-22T20:29:00',1.15093,1.15097,1.15086,1.15092,62.58,1.15107,1.1511,1.15099,1.15105,77.46,False
'2018-02-22T20:30:00',1.15093,1.15095,1.15089,1.15095,41.86,1.15105,1.15108,1.15103,1.15107,40.22,True
'2018-02-22T20:31:00',1.15095,1.15098,1.15094,1.15094,41.05,1.15107,1.1511,1.15106,1.15107,52.51,True
'2018-02-22T20:32:00',1.15094,1.15102,1.15094,1.15102,37.83,1.15107,1.15114,1.15107,1.15114,39.36,True
'2018-02-22T20:33:00',1.15102,1.15102,1.15087,1.15087,66.26,1.15115,1.15115,1.15099,1.15101,66.87,False
'2018-02-22T20:34:00',1.15088,1.15094,1.15087,1.15094,52.02,1.15101,1.15107,1.151,1.15107,62.19,True
'2018-02-22T20:35:00',1.15094,1.15101,1.15094,1.151,67.78,1.15107,1.15114,1.15107,1.15113,62.37,False
'2018-02-22T20:36:00',1.151,1.15101,1.15094,1.15094,33.03,1.15113,1.15114,1.15105,1.15105,35.75,False
'2018-02-22T20:37:00',1.15094,1.15097,1.15086,1.15087,25.36,1.15105,1.15109,1.15098,1.15099,28.88,False
'2018-02-22T20:38:00',1.15088,1.15091,1.1508,1.1508,55.88,1.15099,1.15103,1.15091,1.15091,59.42,False
'2018-02-22T20:39:00',1.15079,1.15082,1.1506,1.15061,71.58,1.15091,1.15094,1.15071,1.15073,81.4,False
'2018-02-22T20:40:00',1.15061,1.15067,1.15058,1.15067,66.12,1.15072,1.1508,1.15071,1.15079,74.55,True
'2018-02-22T20:41:00',1.15069,1.1507,1.15062,1.15062,33.8,1.1508,1.15081,1.15072,1.15073,45.78,False
'2018-02-22T20:42:00',1.15062,1.15069,1.1506,1.15068,65.17,1.15073,1.15082,1.15071,1.1508,62.65,True
'2018-02-22T20:43:00',1.15067,1.1507,1.15067,1.15069,53.28,1.15081,1.15082,1.15079,1.15081,46.36,True
'2018-02-22T20:44:00',1.1507,1.15078,1.1507,1.15071,65.44,1.15082,1.1509,1.15082,1.15084,63.68,False
'2018-02-22T20:45:00',1.15071,1.15071,1.15059,1.1506,74.35,1.15084,1.15084,1.15071,1.15071,77.78,False
'2018-02-22T20:46:00',1.1506,1.15061,1.15059,1.15061,41.98,1.15072,1.15073,1.15071,1.15073,48.68,True
'2018-02-22T20:47:00',1.15059,1.15063,1.15058,1.15062,46.82,1.15071,1.15073,1.15066,1.1507,29.0,False
'2018-02-22T20:48:00',1.15061,1.15061,1.15058,1.15058,11.86,1.1507,1.1507,1.15065,1.15065,10.87,False
'2018-02-22T20:49:00',1.15058,1.15058,1.15056,1.15056,11.97,1.15067,1.15069,1.15065,1.15065,8.95,True
'2018-02-22T20:50:00',1.15058,1.15062,1.15057,1.15062,15.36,1.15067,1.15073,1.15067,1.15073,12.11,True
'2018-02-22T20:51:00',1.15062,1.15069,1.15061,1.15065,38.37,1.15074,1.15081,1.15072,1.15077,46.64,False
'2018-02-22T20:52:00',1.15065,1.15065,1.15058,1.15059,39.7,1.15076,1.15077,1.1507,1.15071,38.91,False
'2018-02-22T20:53:00',1.15059,1.1506,1.15059,1.1506,10.6,1.15071,1.15072,1.15071,1.15072,18.31,True
'2018-02-22T20:54:00',1.15059,1.1506,1.15057,1.15058,37.42,1.15072,1.15073,1.15067,1.1507,55.04,False
'2018-02-22T20:55:00',1.15059,1.15059,1.15049,1.15052,37.21,1.15071,1.15072,1.15058,1.15064,41.63,False
'2018-02-22T20:56:00',1.15051,1.15052,1.15049,1.15049,40.85,1.15062,1.15065,1.15057,1.15057,37.81,False
'2018-02-22T20:57:00',1.15049,1.15052,1.15049,1.1505,30.04,1.15057,1.1506,1.15055,1.15059,20.24,True
'2018-02-22T20:58:00',1.15049,1.15055,1.15048,1.15052,62.94,1.15056,1.15068,1.15055,1.15062,46.36,True
'2018-02-22T20:59:00',1.15052,1.15066,1.1505,1.15066,116.97,1.15059,1.1508,1.15059,1.1508,88.65,True
'2018-02-22T21:00:00',1.15067,1.1507,1.15057,1.15067,138.63,1.15081,1.15082,1.15067,1.15082,86.16,True
'2018-02-22T21:01:00',1.15068,1.15071,1.15064,1.1507,69.69,1.15082,1.15083,1.15077,1.15082,62.87,False
'2018-02-22T21:02:00',1.1507,1.1507,1.15055,1.15057,75.79,1.15082,1.15082,1.15069,1.15071,88.38,False
'2018-02-22T21:03:00',1.15057,1.15057,1.15048,1.1505,47.09,1.15071,1.15071,1.15059,1.15062,43.67,False
'2018-02-22T21:04:00',1.1505,1.15052,1.15046,1.15051,54.4,1.15062,1.15065,1.15056,1.15065,44.38,True
'2018-02-22T21:05:00',1.15052,1.15053,1.15049,1.15049,45.9,1.15065,1.15066,1.15061,1.15062,42.64,False
'2018-02-22T21:06:00',1.15049,1.15052,1.15049,1.15051,13.95,1.15062,1.15062,1.15062,1.15062,15.74,True
'2018-02-22T21:07:00',1.15052,1.15059,1.15051,1.15058,36.66,1.15062,1.15072,1.15062,1.1507,35.56,False
'2018-02-22T21:08:00',1.15056,1.15058,1.15049,1.15058,93.55,1.1507,1.15072,1.15062,1.15072,120.21,False
'2018-02-22T21:09:00',1.15058,1.15058,1.15054,1.15057,58.34,1.15072,1.15072,1.15067,1.15068,74.47,False
'2018-02-22T21:10:00',1.15056,1.15056,1.15047,1.15047,89.2,1.15069,1.15069,1.15057,1.15058,76.16,False
'2018-02-22T21:11:00',1.15048,1.1505,1.15047,1.15049,24.34,1.15059,1.15061,1.15057,1.15059,30.66,False
'2018-02-22T21:12:00',1.15049,1.1505,1.15033,1.15049,98.96,1.15059,1.15061,1.15042,1.15061,81.01,False
'2018-02-22T21:13:00',1.15046,1.15048,1.1503,1.1503,70.14,1.15061,1.15061,1.15042,1.15042,83.02,False
'2018-02-22T21:14:00',1.1503,1.15031,1.15021,1.15026,62.91,1.15042,1.15044,1.15035,1.1504,65.44,False
'2018-02-22T21:15:00',1.15027,1.15028,1.15019,1.15021,40.44,1.15039,1.15042,1.15032,1.15035,54.96,True
'2018-02-22T21:16:00',1.15021,1.15039,1.1502,1.15033,77.39,1.15035,1.15052,1.15033,1.15049,86.04,False
'2018-02-22T21:17:00',1.15034,1.15035,1.15017,1.15019,82.63,1.15047,1.15048,1.15029,1.15029,67.82,False
'2018-02-22T21:18:00',1.15019,1.1503,1.15009,1.15026,64.57,1.15029,1.15037,1.15024,1.15036,79.33,True
'2018-02-22T21:19:00',1.15026,1.15036,1.15026,1.15029,64.38,1.15036,1.15051,1.15036,1.15042,58.78,False
'2018-02-22T21:20:00',1.15029,1.15034,1.15027,1.15032,86.49,1.15043,1.15047,1.1504,1.15045,66.45,False
'2018-02-22T21:21:00',1.15031,1.15031,1.15026,1.15027,53.81,1.15044,1.15044,1.15039,1.15041,47.49,True
'2018-02-22T21:22:00',1.1503,1.15035,1.15028,1.15029,50.11,1.15043,1.15046,1.15041,1.15042,52.16,False
'2018-02-22T21:23:00',1.15029,1.15031,1.15028,1.15029,30.66,1.15042,1.15043,1.15038,1.15042,53.0,False
'2018-02-22T21:24:00',1.15029,1.1503,1.15026,1.15026,20.47,1.15042,1.15042,1.15036,1.15036,15.87,False
'2018-02-22T21:25:00',1.15025,1.15025,1.15001,1.15006,69.54,1.15033,1.15034,1.15015,1.15021,77.31,True
'2018-02-22T21:26:00',1.15008,1.15027,1.15008,1.15025,95.08,1.15021,1.1504,1.15021,1.15038,85.83,False
'2018-02-22T21:27:00',1.15025,1.15027,1.15021,1.15023,51.12,1.15038,1.15039,1.15035,1.15035,43.97,False
'2018-02-22T21:28:00',1.15021,1.15022,1.15017,1.15019,78.7,1.15035,1.15035,1.1503,1.15032,50.63,False
'2018-02-22T21:29:00',1.15019,1.15019,1.15013,1.15014,73.88,1.15032,1.15032,1.15027,1.15027,49.32,False
'2018-02-22T21:30:00',1.15013,1.15015,1.15007,1.15015,51.18,1.15027,1.15028,1.15021,1.15028,46.9,True
'2018-02-22T21:31:00',1.15014,1.15017,1.15013,1.15015,125.4,1.15027,1.15031,1.15027,1.15029,46.42,False
'2018-02-22T21:32:00',1.15015,1.15016,1.15011,1.15012,48.28,1.15027,1.15029,1.15024,1.15027,26.83,False
'2018-02-22T21:33:00',1.15012,1.15014,1.1501,1.15014,47.89,1.15027,1.15028,1.15024,1.15027,23.85,False
'2018-02-22T21:34:00',1.15013,1.15013,1.15009,1.15009,37.76,1.15027,1.15027,1.15021,1.15021,16.56,False
'2018-02-22T21:35:00',1.15007,1.15008,1.15002,1.15006,83.18,1.15019,1.1502,1.15015,1.1502,40.52,False
'2018-02-22T21:36:00',1.15007,1.15007,1.15003,1.15005,65.68,1.1502,1.1502,1.15015,1.15018,20.62,True
'2018-02-22T21:37:00',1.15005,1.15009,1.15002,1.15008,42.99,1.15017,1.1502,1.15012,1.1502,20.62,True
'2018-02-22T21:38:00',1.15007,1.15017,1.15007,1.15016,95.77,1.15021,1.15029,1.15021,1.15029,32.98,False
'2018-02-22T21:39:00',1.15015,1.15016,1.15009,1.15012,115.91,1.15028,1.15029,1.15022,1.15024,39.35,False
'2018-02-22T21:40:00',1.15012,1.15016,1.15011,1.15015,79.65,1.15024,1.15029,1.15024,1.15029,20.17,True
'2018-02-22T21:41:00',1.15015,1.15022,1.15012,1.15013,75.89,1.15029,1.15031,1.15024,1.15027,43.96,False
'2018-02-22T21:42:00',1.15013,1.15018,1.15003,1.15003,91.46,1.15027,1.15031,1.15017,1.15018,63.11,False
'2018-02-22T21:43:00',1.15004,1.15008,1.15003,1.15008,55.36,1.15018,1.15022,1.15016,1.15021,35.81,True
'2018-02-22T21:44:00',1.15007,1.15015,1.15007,1.15013,72.99,1.15021,1.15028,1.15021,1.15026,29.81,False
'2018-02-22T21:45:00',1.15013,1.15013,1.15002,1.15005,114.3,1.15026,1.15026,1.15014,1.15019,68.88,False
'2018-02-22T21:46:00',1.15004,1.15011,1.15002,1.15002,66.22,1.15019,1.15024,1.15014,1.15014,37.89,False
'2018-02-22T21:47:00',1.15001,1.15004,1.14995,1.14996,103.44,1.15014,1.15016,1.15004,1.15007,73.99,False
'2018-02-22T21:48:00',1.14996,1.14997,1.14987,1.14992,50.93,1.15009,1.15011,1.15,1.15005,46.93,False
'2018-02-22T21:49:00',1.14992,1.14994,1.14992,1.14992,31.16,1.15004,1.15007,1.15001,1.15001,35.8,True
'2018-02-22T21:50:00',1.1499,1.15009,1.1499,1.15005,92.08,1.15001,1.15021,1.15001,1.15019,68.41,True
'2018-02-22T21:51:00',1.15005,1.15012,1.15005,1.15011,61.0,1.15019,1.15025,1.15019,1.15021,44.4,False
'2018-02-22T21:52:00',1.1501,1.15012,1.1501,1.15011,28.22,1.15021,1.15021,1.15019,1.15021,40.44,False
'2018-02-22T21:53:00',1.15008,1.1501,1.15006,1.15008,49.6,1.1502,1.15021,1.15019,1.15019,58.34,True
'2018-02-22T21:54:00',1.15009,1.15014,1.15003,1.15005,45.26,1.15019,1.15023,1.15016,1.15018,72.14,False
'2018-02-22T21:55:00',1.15003,1.1501,1.15003,1.15007,75.71,1.15017,1.15023,1.15016,1.15019,85.31,True
'2018-02-22T21:56:00',1.15007,1.15011,1.15002,1.15011,68.74,1.15019,1.15025,1.15015,1.15025,78.86,True
'2018-02-22T21:57:00',1.15012,1.15012,1.1499,1.14993,88.22,1.15026,1.15026,1.15004,1.15004,100.35,False
'2018-02-22T21:58:00',1.14992,1.14994,1.14983,1.14983,63.13,1.15004,1.15009,1.14991,1.14996,71.83,True
'2018-02-22T21:59:00',1.14983,1.1501,1.14981,1.14998,29.93,1.14996,1.15016,1.14995,1.1501,43.67,False
'2018-02-22T22:00:00',1.14995,1.15008,1.14992,1.15003,24.29,1.15007,1.1502,1.15004,1.15014,20.16,True
'2018-02-22T22:01:00',1.15002,1.15009,1.15001,1.15002,13.03,1.15014,1.15021,1.15013,1.15014,13.76,False
'2018-02-22T22:02:00',1.15001,1.15004,1.1499,1.14991,18.0,1.15013,1.15016,1.15001,1.15002,22.97,False
'2018-02-22T22:03:00',1.14993,1.14997,1.14991,1.14996,20.07,1.15002,1.15009,1.15002,1.15008,15.3,True
'2018-02-22T22:04:00',1.14996,1.14999,1.14987,1.14994,41.77,1.15006,1.15009,1.15001,1.15004,27.2,False
'2018-02-22T22:05:00',1.14994,1.14998,1.1499,1.14996,30.42,1.15006,1.15008,1.15003,1.15006,23.32,False
'2018-02-22T22:06:00',1.14996,1.14997,1.14995,1.14995,11.63,1.15006,1.15009,1.15006,1.15006,11.11,False
'2018-02-22T22:07:00',1.14995,1.14996,1.14994,1.14995,13.57,1.15005,1.15007,1.15005,1.15007,16.4,False
'2018-02-22T22:08:00',1.14994,1.14995,1.14994,1.14995,8.91,1.15006,1.15006,1.15003,1.15005,5.37,True
'2018-02-22T22:09:00',1.14996,1.14996,1.14994,1.14994,9.98,1.15005,1.15006,1.15005,1.15005,7.86,True
'2018-02-22T22:10:00',1.14996,1.14996,1.14994,1.14994,14.85,1.15005,1.15007,1.15005,1.15005,11.61,False
'2018-02-22T22:11:00',1.14994,1.14994,1.14994,1.14994,5.09,1.15005,1.15005,1.15004,1.15005,3.0,True
'2018-02-22T22:12:00',1.14994,1.14995,1.14993,1.14994,15.38,1.15004,1.15007,1.15004,1.15007,12.23,True
'2018-02-22T22:13:00',1.14994,1.14998,1.14994,1.14998,24.45,1.15005,1.15011,1.15005,1.15011,23.84,False
'2018-02-22T22:14:00',1.14998,1.14998,1.14997,1.14997,5.53,1.15011,1.15011,1.15008,1.1501,5.25,False
'2018-02-22T22:15:00',1.14997,1.14998,1.14997,1.14998,11.5,1.15008,1.1501,1.15008,1.15009,8.37,True
'2018-02-22T22:16:00',1.14998,1.15007,1.14997,1.15007,28.73,1.1501,1.15021,1.1501,1.15019,26.44,False
'2018-02-22T22:17:00',1.15007,1.15007,1.15007,1.15007,2.87,1.15019,1.15019,1.15019,1.15019,2.62,True
'2018-02-22T22:18:00',1.15005,1.15007,1.15005,1.15007,7.37,1.15018,1.15021,1.15018,1.15021,9.75,False
'2018-02-22T22:19:00',1.15006,1.15006,1.15005,1.15006,4.19,1.15019,1.15019,1.15016,1.15019,5.88,False
'2018-02-22T22:20:00',1.15006,1.15006,1.15004,1.15004,7.4,1.15018,1.15018,1.15018,1.15018,4.12,True
'2018-02-22T22:21:00',1.15004,1.15019,1.15004,1.15018,49.48,1.15018,1.15032,1.15018,1.15031,50.54,False
'2018-02-22T22:22:00',1.15018,1.15019,1.15017,1.15019,37.14,1.15032,1.15032,1.15031,1.15031,36.57,False
'2018-02-22T22:23:00',1.15018,1.15019,1.15018,1.15019,4.44,1.15031,1.15031,1.1503,1.1503,3.81,False
'2018-02-22T22:24:00',1.15019,1.15019,1.15019,1.15019,2.87,1.15031,1.15031,1.15031,1.15031,2.81,False
'2018-02-22T22:25:00',1.15018,1.15018,1.15018,1.15018,13.89,1.15031,1.15031,1.15031,1.15031,5.29,False
'2018-02-22T22:26:00',1.15018,1.15018,1.15006,1.15007,49.07,1.15031,1.15031,1.15021,1.15022,51.2,False
'2018-02-22T22:27:00',1.15006,1.15008,1.15,1.15003,61.92,1.15021,1.15023,1.15016,1.15017,73.15,False
'2018-02-22T22:28:00',1.15003,1.15004,1.15,1.15001,66.86,1.15017,1.15018,1.15014,1.15015,103.7,False
'2018-02-22T22:29:00',1.15001,1.15001,1.14998,1.14999,90.28,1.15015,1.15015,1.15009,1.15013,92.09,True
'2018-02-22T22:30:00',1.14999,1.15001,1.14998,1.15001,15.28,1.15014,1.15016,1.15012,1.15016,18.31,True
'2018-02-22T22:31:00',1.15001,1.15006,1.15001,1.15006,9.37,1.15016,1.15021,1.15016,1.15019,9.81,False
'2018-02-22T22:32:00',1.15006,1.15006,1.14999,1.15005,45.89,1.15021,1.15021,1.15015,1.15018,51.51,False
'2018-02-22T22:33:00',1.15005,1.15005,1.14999,1.15,11.89,1.15018,1.15018,1.15015,1.15017,13.2,True
'2018-02-22T22:34:00',1.15002,1.15007,1.15002,1.15007,16.85,1.15016,1.15021,1.15016,1.15021,22.07,True
'2018-02-22T22:35:00',1.15007,1.15015,1.15007,1.15015,36.85,1.15022,1.15031,1.15022,1.1503,32.41,True
'2018-02-22T22:36:00',1.15016,1.15016,1.15016,1.15016,21.18,1.15031,1.15032,1.15031,1.15031,6.74,True
'2018-02-22T22:37:00',1.15019,1.15019,1.15016,1.15017,17.48,1.15034,1.15034,1.15028,1.15033,17.16,True
'2018-02-22T22:38:00',1.15019,1.15021,1.15019,1.1502,13.76,1.15034,1.15034,1.15032,1.15032,17.86,False
'2018-02-22T22:39:00',1.15019,1.15022,1.15019,1.15019,23.54,1.15032,1.15032,1.1503,1.15032,23.94,False
'2018-02-22T22:40:00',1.15018,1.15021,1.15018,1.15021,4.34,1.15032,1.15032,1.15032,1.15032,4.75,False
'2018-02-22T22:41:00',1.1502,1.1502,1.15017,1.15018,19.39,1.15032,1.15032,1.15029,1.15032,23.57,True
'2018-02-22T22:42:00',1.1502,1.15021,1.15019,1.15021,21.17,1.15033,1.15033,1.15032,1.15033,22.38,True
'2018-02-22T22:43:00',1.15019,1.15022,1.15019,1.15021,18.7,1.15033,1.15033,1.15032,1.15033,16.94,True
'2018-02-22T22:44:00',1.1502,1.15029,1.15019,1.15029,28.27,1.15033,1.15043,1.15032,1.15043,34.19,True
'2018-02-22T22:45:00',1.15031,1.15036,1.15028,1.1503,37.2,1.15044,1.15049,1.15042,1.15042,54.81,False
'2018-02-22T22:46:00',1.1503,1.15031,1.15028,1.15029,12.59,1.15042,1.15043,1.15042,1.15042,18.94,False
'2018-02-22T22:47:00',1.1503,1.15031,1.15027,1.15027,18.41,1.15042,1.15043,1.15042,1.15042,31.49,False
'2018-02-22T22:48:00',1.15028,1.15028,1.15026,1.15027,18.94,1.15041,1.15042,1.15041,1.15041,21.64,False
'2018-02-22T22:49:00',1.15028,1.15028,1.1502,1.1502,15.39,1.15041,1.15041,1.15037,1.15037,19.27,False
'2018-02-22T22:50:00',1.15018,1.15018,1.15016,1.15017,16.26,1.15034,1.15034,1.15033,1.15034,10.1,True
'2018-02-22T22:51:00',1.15018,1.15018,1.15017,1.15018,15.06,1.15035,1.15035,1.15034,1.15035,8.23,True
'2018-02-22T22:52:00',1.15018,1.15026,1.15018,1.15025,33.79,1.15035,1.15043,1.15035,1.15041,24.28,True
'2018-02-22T22:53:00',1.15028,1.15028,1.15017,1.1502,44.15,1.15038,1.15042,1.15033,1.15037,45.31,False
'2018-02-22T22:54:00',1.1502,1.15025,1.1502,1.1502,36.26,1.15037,1.15041,1.15037,1.15037,29.07,True
'2018-02-22T22:55:00',1.15024,1.15028,1.15018,1.15024,41.51,1.1504,1.15041,1.15033,1.1504,68.35,True
'2018-02-22T22:56:00',1.15026,1.15033,1.15023,1.15024,17.79,1.1504,1.15044,1.15039,1.1504,28.2,True
'2018-02-22T22:57:00',1.15023,1.15033,1.15022,1.15026,38.38,1.1504,1.15046,1.15036,1.15041,46.87,False
'2018-02-22T22:58:00',1.15024,1.15034,1.1502,1.15032,45.17,1.15036,1.15043,1.15036,1.15042,56.67,False
'2018-02-22T22:59:00',1.15025,1.15028,1.15016,1.15017,13.64,1.15042,1.15042,1.15028,1.15029,15.82,False
'2018-02-22T23:00:00',1.15014,1.15014,1.14981,1.14983,4.86,1.15026,1.15061,1.15026,1.1505,4.11,False
'2018-02-22T23:01:00',1.14976,1.14992,1.14976,1.14992,1.87,1.15043,1.1505,1.15037,1.15037,1.49,False
'2018-02-22T23:02:00',1.14978,1.14992,1.14978,1.14992,2.25,1.1505,1.1505,1.15048,1.15048,1.5,True
'2018-02-22T23:03:00',1.14996,1.15003,1.14995,1.14996,12.75,1.15048,1.1505,1.1503,1.15031,15.67,False
'2018-02-22T23:04:00',1.14996,1.15003,1.14985,1.14988,24.73,1.15046,1.15046,1.15026,1.15034,24.25,False
'2018-02-22T23:05:00',1.14995,1.15002,1.14994,1.14994,33.0,1.1504,1.1504,1.15024,1.15028,34.97,False
'2018-02-22T23:06:00',1.14996,1.15002,1.14994,1.14995,27.5,1.15026,1.15037,1.15025,1.15037,32.77,True
'2018-02-22T23:07:00',1.14995,1.15002,1.14995,1.15001,10.5,1.15037,1.15044,1.15036,1.15036,10.27,True
'2018-02-22T23:08:00',1.15,1.15007,1.14999,1.15001,23.0,1.15038,1.15049,1.15038,1.15041,28.35,False
'2018-02-22T23:09:00',1.15002,1.15002,1.14992,1.14992,14.0,1.15041,1.15048,1.15032,1.15042,14.5,False
'2018-02-22T23:10:00',1.14992,1.14995,1.14992,1.14994,18.24,1.15033,1.15041,1.15032,1.15034,17.0,False
'2018-02-22T23:11:00',1.14994,1.14999,1.14994,1.14999,3.0,1.15032,1.15032,1.15032,1.15032,3.0,True
'2018-02-22T23:12:00',1.14999,1.14999,1.14997,1.14997,15.5,1.15034,1.15038,1.15029,1.15038,15.0,False
'2018-02-22T23:13:00',1.14997,1.14997,1.14996,1.14997,10.0,1.15032,1.15038,1.15032,1.15033,10.0,True
'2018-02-22T23:14:00',1.14997,1.15001,1.14992,1.15001,7.24,1.15038,1.15038,1.15031,1.15031,7.0,False
'2018-02-22T23:15:00',1.15002,1.15003,1.15,1.15003,3.0,1.15032,1.15033,1.15032,1.15032,3.0,True
'2018-02-22T23:16:00',1.15,1.15003,1.15,1.15003,10.0,1.15034,1.15034,1.15033,1.15033,11.0,True
'2018-02-22T23:17:00',1.15006,1.15006,1.14996,1.14998,4.87,1.15034,1.15037,1.15034,1.15037,4.0,False
'2018-02-22T23:18:00',1.15003,1.15006,1.14996,1.14997,10.73,1.15033,1.15037,1.15033,1.15036,8.5,True
'2018-02-22T23:19:00',1.14997,1.15007,1.14997,1.14998,18.1,1.15033,1.15036,1.15032,1.15036,18.0,False
'2018-02-22T23:20:00',1.15003,1.15006,1.14997,1.15006,12.36,1.15035,1.15037,1.15032,1.15034,13.65,False
'2018-02-22T23:21:00',1.14997,1.15006,1.14996,1.15004,15.86,1.15036,1.15037,1.15034,1.15036,12.63,True
'2018-02-22T23:22:00',1.14997,1.15014,1.14996,1.15013,25.71,1.15036,1.15036,1.1503,1.15035,19.15,False
'2018-02-22T23:23:00',1.15014,1.15014,1.1501,1.1501,9.59,1.15036,1.15036,1.15032,1.15032,10.07,False
'2018-02-22T23:24:00',1.15012,1.15012,1.15012,1.15012,6.85,1.15033,1.15034,1.15032,1.15034,6.44,True
'2018-02-22T23:25:00',1.15015,1.15015,1.15012,1.15014,6.48,1.15036,1.15036,1.15034,1.15034,7.14,False
'2018-02-22T23:26:00',1.15014,1.15015,1.15014,1.15015,12.08,1.15032,1.15032,1.15024,1.15029,9.51,False
'2018-02-22T23:27:00',1.15013,1.15014,1.15013,1.15013,6.85,1.15029,1.15029,1.15024,1.15028,5.1,False
'2018-02-22T23:28:00',1.15013,1.15013,1.15013,1.15013,16.44,1.15024,1.1503,1.15024,1.1503,12.31,False
'2018-02-22T23:29:00',1.15013,1.15013,1.15013,1.15013,13.7,1.15025,1.1503,1.15025,1.1503,12.25,True
'2018-02-22T23:30:00',1.15017,1.15017,1.14993,1.14994,40.03,1.15036,1.15038,1.15022,1.15032,34.49,False
'2018-02-22T23:31:00',1.14994,1.15006,1.14994,1.15006,13.68,1.15033,1.15044,1.15032,1.15044,12.0,True
'2018-02-22T23:32:00',1.15006,1.15008,1.15006,1.15006,11.0,1.15046,1.15048,1.15031,1.15046,14.72,False
'2018-02-22T23:33:00',1.15006,1.15006,1.15001,1.15001,7.0,1.15048,1.15048,1.15046,1.15047,6.36,False
'2018-02-22T23:34:00',1.15006,1.15006,1.15006,1.15006,2.74,1.15046,1.15046,1.15045,1.15045,2.0,False
'2018-02-22T23:35:00',1.15006,1.15007,1.15006,1.15006,6.35,1.15041,1.15042,1.1504,1.15042,5.0,False
'2018-02-22T23:36:00',1.15007,1.15007,1.15006,1.15006,6.12,1.1504,1.1504,1.1504,1.1504,6.0,True
'2018-02-22T23:37:00',1.15006,1.15006,1.15,1.15,4.37,1.15046,1.15048,1.1504,1.1504,3.12,False
'2018-02-22T23:38:00',1.15004,1.15004,1.15001,1.15001,4.74,1.1504,1.15045,1.1504,1.15045,4.0,True
'2018-02-22T23:39:00',1.15003,1.15009,1.15003,1.15007,12.85,1.15045,1.15045,1.15038,1.15041,11.07,False
'2018-02-22T23:40:00',1.15008,1.15009,1.15007,1.15009,7.5,1.15038,1.15044,1.15038,1.15039,8.42,False
'2018-02-22T23:41:00',1.15006,1.15006,1.15006,1.15006,4.86,1.15044,1.15044,1.15044,1.15044,6.0,True
'2018-02-22T23:42:00',1.15006,1.15009,1.15006,1.15006,11.42,1.15043,1.15044,1.15039,1.15039,8.0,False
'2018-02-22T23:43:00',1.15009,1.15009,1.15006,1.15009,17.1,1.15039,1.15044,1.15039,1.15039,14.38,False
'2018-02-22T23:44:00',1.15006,1.15009,1.15006,1.15008,8.49,1.15039,1.1504,1.15039,1.15039,6.0,False
'2018-02-22T23:45:00',1.15006,1.15008,1.15006,1.15006,6.86,1.15041,1.15042,1.1504,1.15041,5.0,False
'2018-02-22T23:46:00',1.15008,1.15008,1.15006,1.15008,3.62,1.15041,1.15041,1.15039,1.15039,3.0,True
'2018-02-22T23:47:00',1.15006,1.15008,1.15006,1.15008,6.99,1.15041,1.15042,1.15041,1.15042,6.0,True
'2018-02-22T23:48:00',1.15018,1.15018,1.15016,1.15016,11.74,1.15042,1.15042,1.15035,1.15035,4.51,False
'2018-02-22T23:49:00',1.15014,1.15016,1.15011,1.15012,28.57,1.15035,1.15035,1.15032,1.15034,21.87,False
'2018-02-22T23:50:00',1.15012,1.15015,1.15012,1.15015,37.45,1.15035,1.15035,1.15032,1.15033,25.36,True
'2018-02-22T23:51:00',1.15013,1.15021,1.15013,1.15017,32.76,1.15033,1.15035,1.15033,1.15035,16.82,False
'2018-02-22T23:52:00',1.15019,1.1502,1.15015,1.15015,43.0,1.15035,1.15035,1.15033,1.15035,35.59,False
'2018-02-22T23:53:00',1.15017,1.15017,1.15015,1.15015,15.07,1.15035,1.15035,1.15035,1.15035,18.43,False
'2018-02-22T23:54:00',1.15015,1.15015,1.15013,1.15014,13.83,1.15033,1.15033,1.15032,1.15033,13.83,True
'2018-02-22T23:55:00',1.15015,1.15018,1.15012,1.15012,29.31,1.15032,1.15033,1.15028,1.15028,26.81,False
'2018-02-22T23:56:00',1.15012,1.15012,1.15011,1.15011,20.55,1.15029,1.15031,1.15029,1.15029,19.08,True
'2018-02-22T23:57:00',1.15011,1.15014,1.15011,1.15011,44.07,1.15028,1.1503,1.15027,1.1503,35.79,False
'2018-02-22T23:58:00',1.15011,1.15011,1.14995,1.14996,60.2,1.1503,1.15031,1.1501,1.15011,50.66,False
'2018-02-22T23:59:00',1.14996,1.15005,1.14994,1.15005,81.3,1.1501,1.15035,1.15008,1.15032,60.51,True
'2018-02-23T00:00:00',1.15004,1.15055,1.14993,1.15026,201.36,1.15032,1.1508,1.15032,1.15066,178.93,False
'2018-02-23T00:01:00',1.15028,1.15028,1.15013,1.15016,138.42,1.15066,1.15066,1.15049,1.1505,94.45,True
'2018-02-23T00:02:00',1.15018,1.15032,1.15013,1.1502,121.86,1.15051,1.15069,1.15045,1.1505,100.51,False
'2018-02-23T00:03:00',1.15018,1.1503,1.15004,1.15027,116.2,1.1505,1.15064,1.15041,1.1506,94.67,False
'2018-02-23T00:04:00',1.15029,1.15031,1.15021,1.15026,52.34,1.1506,1.15062,1.15049,1.15059,56.49,True
'2018-02-23T00:05:00',1.15025,1.15037,1.15022,1.15034,67.85,1.15055,1.15068,1.1505,1.15067,47.91,True
'2018-02-23T00:06:00',1.15034,1.15039,1.15032,1.15039,60.73,1.15066,1.15068,1.15059,1.15067,51.82,True
'2018-02-23T00:07:00',1.15039,1.1504,1.15033,1.15039,31.07,1.15067,1.15067,1.15059,1.15061,19.66,False
'2018-02-23T00:08:00',1.15039,1.15039,1.15031,1.15031,16.87,1.15062,1.15066,1.15052,1.15052,18.23,False
'2018-02-23T00:09:00',1.15033,1.15034,1.15029,1.1503,22.52,1.1505,1.1505,1.15047,1.15047,19.95,True
'2018-02-23T00:10:00',1.1503,1.15038,1.15024,1.15032,70.56,1.15046,1.1506,1.15041,1.15058,45.05,True
'2018-02-23T00:11:00',1.15034,1.15038,1.15025,1.1503,118.15,1.15058,1.15067,1.15047,1.15049,107.19,False
'2018-02-23T00:12:00',1.1503,1.15031,1.15021,1.15026,69.29,1.15049,1.15053,1.15042,1.15048,38.56,False
'2018-02-23T00:13:00',1.15026,1.15026,1.15016,1.15016,75.7,1.15044,1.15047,1.15038,1.15039,40.73,False
'2018-02-23T00:14:00',1.15015,1.15016,1.1501,1.15016,42.64,1.15038,1.15038,1.15031,1.15037,56.96,True
'2018-02-23T00:15:00',1.15019,1.15019,1.15009,1.15009,48.36,1.15038,1.15038,1.15031,1.15031,34.34,False
'2018-02-23T00:16:00',1.15009,1.15015,1.15007,1.15015,94.84,1.15032,1.15035,1.1503,1.15034,77.89,False
'2018-02-23T00:17:00',1.15015,1.15015,1.15007,1.15007,17.64,1.15033,1.15033,1.15025,1.15028,14.65,True
'2018-02-23T00:18:00',1.15008,1.15019,1.15005,1.15019,31.71,1.15027,1.1504,1.15024,1.1504,38.2,True
'2018-02-23T00:19:00',1.1502,1.1502,1.15017,1.15018,33.43,1.15041,1.15041,1.15036,1.15036,23.3,False
'2018-02-23T00:20:00',1.15018,1.15018,1.15015,1.15016,11.69,1.15036,1.15036,1.15034,1.15036,11.43,True
'2018-02-23T00:21:00',1.15017,1.15018,1.15015,1.15018,24.28,1.15036,1.15037,1.15035,1.15037,14.8,True
'2018-02-23T00:22:00',1.15017,1.15018,1.15017,1.15018,21.06,1.15037,1.15038,1.15035,1.15035,21.99,False
'2018-02-23T00:23:00',1.15018,1.15018,1.15016,1.15017,14.25,1.15035,1.15037,1.15034,1.15034,7.73,False
'2018-02-23T00:24:00',1.15017,1.15017,1.15017,1.15017,3.37,1.15037,1.15037,1.15037,1.15037,3.74,True
'2018-02-23T00:25:00',1.15017,1.1502,1.15012,1.15017,28.98,1.15035,1.15041,1.15035,1.15037,35.1,True
'2018-02-23T00:26:00',1.15014,1.15023,1.1501,1.15022,58.15,1.15037,1.15047,1.15031,1.15044,64.47,False
'2018-02-23T00:27:00',1.1502,1.15023,1.15016,1.15016,24.36,1.15045,1.15045,1.15037,1.15038,26.93,False
'2018-02-23T00:28:00',1.15017,1.15018,1.15009,1.15009,38.4,1.15037,1.15037,1.15031,1.15031,44.37,False
'2018-02-23T00:29:00',1.15009,1.15011,1.15009,1.15011,12.49,1.15031,1.15033,1.15031,1.15033,16.28,True
'2018-02-23T00:30:00',1.15014,1.15018,1.15007,1.15012,62.27,1.15033,1.15042,1.1503,1.1503,99.28,False
'2018-02-23T00:31:00',1.15012,1.15014,1.1501,1.15013,19.77,1.15031,1.15035,1.15027,1.15032,29.22,False
'2018-02-23T00:32:00',1.15013,1.15014,1.15013,1.15014,7.25,1.15033,1.15033,1.15033,1.15033,9.37,True
'2018-02-23T00:33:00',1.15014,1.15019,1.15012,1.15019,27.62,1.15032,1.15037,1.15032,1.15037,28.59,True
'2018-02-23T00:34:00',1.15019,1.15021,1.15019,1.1502,43.29,1.15041,1.15041,1.15036,1.15037,51.69,False
'2018-02-23T00:35:00',1.15019,1.15021,1.15016,1.15019,20.25,1.15035,1.15039,1.15032,1.15036,24.61,True
'2018-02-23T00:36:00',1.15019,1.1503,1.15019,1.15027,68.32,1.15036,1.15049,1.15036,1.15044,81.68,True
'2018-02-23T00:37:00',1.15027,1.15032,1.15022,1.15031,78.37,1.15043,1.15058,1.15043,1.15049,95.55,True
'2018-02-23T00:38:00',1.15029,1.15035,1.15028,1.15032,59.85,1.15051,1.15055,1.15049,1.15052,72.44,False
'2018-02-23T00:39:00',1.15034,1.15034,1.15029,1.1503,24.18,1.15051,1.15052,1.15048,1.15049,30.47,False
'2018-02-23T00:40:00',1.1503,1.15034,1.1503,1.15034,20.49,1.15049,1.15052,1.15048,1.15052,20.08,False
'2018-02-23T00:41:00',1.15034,1.15034,1.15032,1.15033,10.5,1.15051,1.15051,1.15049,1.15049,8.61,True
'2018-02-23T00:42:00',1.15033,1.15035,1.15033,1.15035,7.38,1.15049,1.15051,1.15049,1.15051,10.3,False
'2018-02-23T00:43:00',1.15035,1.15035,1.15035,1.15035,3.52,1.15051,1.15051,1.15051,1.15051,3.0,True
'2018-02-23T00:44:00',1.15036,1.15044,1.15024,1.1503,68.96,1.15054,1.15062,1.15042,1.15044,51.07,False
'2018-02-23T00:45:00',1.15029,1.15029,1.15018,1.1502,72.83,1.15044,1.15046,1.15037,1.15039,57.46,True
'2018-02-23T00:46:00',1.1502,1.15033,1.1502,1.1503,42.79,1.15039,1.15053,1.15039,1.15049,51.96,False
'2018-02-23T00:47:00',1.1503,1.15033,1.15022,1.15029,59.55,1.15047,1.15048,1.15038,1.15045,60.87,False
'2018-02-23T00:48:00',1.15028,1.15028,1.15024,1.15025,12.96,1.15043,1.15043,1.15039,1.1504,14.04,True
'2018-02-23T00:49:00',1.15027,1.15029,1.15024,1.15024,23.66,1.15042,1.15044,1.1504,1.1504,22.65,False
'2018-02-23T00:50:00',1.15024,1.15024,1.15022,1.15024,11.41,1.15039,1.1504,1.15037,1.1504,7.99,True
'2018-02-23T00:51:00',1.15025,1.15026,1.15025,1.15026,6.6,1.1504,1.15042,1.1504,1.15041,6.3,False
'2018-02-23T00:52:00',1.15025,1.15025,1.15022,1.15022,10.22,1.15041,1.15041,1.15038,1.15038,10.23,False
'2018-02-23T00:53:00',1.15021,1.15021,1.1501,1.15016,23.89,1.15035,1.15035,1.15026,1.15031,22.57,False
'2018-02-23T00:54:00',1.15017,1.1502,1.15017,1.15019,5.68,1.15032,1.15036,1.15032,1.15035,6.24,True
'2018-02-23T00:55:00',1.15019,1.15025,1.15014,1.15025,31.39,1.15033,1.15041,1.1503,1.15041,27.2,False
'2018-02-23T00:56:00',1.15023,1.15024,1.15016,1.15019,30.96,1.15039,1.15039,1.1503,1.15032,30.83,False
'2018-02-23T00:57:00',1.15018,1.15018,1.15017,1.15017,10.96,1.15032,1.15033,1.15031,1.15032,9.41,False
'2018-02-23T00:58:00',1.15015,1.15018,1.15008,1.15014,37.41,1.15031,1.15032,1.15023,1.1503,39.16,True
'2018-02-23T00:59:00',1.15013,1.15019,1.15013,1.15018,26.35,1.15028,1.15034,1.15027,1.15034,27.18,True
'2018-02-23T01:00:00',1.15019,1.15028,1.15016,1.15027,67.66,1.15033,1.15042,1.15031,1.15042,77.43,True
'2018-02-23T01:01:00',1.15027,1.15029,1.15019,1.15021,46.86,1.15043,1.15045,1.15035,1.15037,44.63,False
'2018-02-23T01:02:00',1.1502,1.15025,1.15019,1.15019,22.61,1.15036,1.1504,1.15035,1.15035,21.97,False
'2018-02-23T01:03:00',1.1502,1.15024,1.15018,1.15024,29.26,1.15036,1.1504,1.15033,1.1504,28.65,True
'2018-02-23T01:04:00',1.15024,1.15029,1.15022,1.15024,21.54,1.15039,1.15044,1.15038,1.15039,20.66,False
'2018-02-23T01:05:00',1.15023,1.15026,1.15022,1.15026,24.21,1.15039,1.1504,1.15035,1.1504,23.32,False
'2018-02-23T01:06:00',1.15026,1.15026,1.15015,1.15016,20.47,1.1504,1.1504,1.15031,1.15031,23.94,False
'2018-02-23T01:07:00',1.15016,1.15018,1.15011,1.15018,21.47,1.15032,1.15034,1.15027,1.15033,20.94,False
'2018-02-23T01:08:00',1.15016,1.15016,1.1501,1.15016,24.01,1.15032,1.15032,1.15024,1.15031,22.56,False
'2018-02-23T01:09:00',1.15015,1.15016,1.15015,1.15015,11.68,1.1503,1.15031,1.1503,1.1503,9.85,True
'2018-02-23T01:10:00',1.15015,1.15019,1.15015,1.15018,23.24,1.1503,1.15034,1.1503,1.15033,21.08,True
'2018-02-23T01:11:00',1.15021,1.15031,1.15021,1.1503,34.46,1.15035,1.15046,1.15035,1.15045,36.04,True
'2018-02-23T01:12:00',1.1503,1.15033,1.15028,1.15029,22.19,1.15046,1.15047,1.15043,1.15044,23.27,True
'2018-02-23T01:13:00',1.1503,1.15036,1.15029,1.15032,36.89,1.15044,1.1505,1.15042,1.15048,43.7,False
'2018-02-23T01:14:00',1.15034,1.15034,1.15019,1.15019,52.14,1.15049,1.15049,1.15034,1.15034,45.02,False
'2018-02-23T01:15:00',1.15018,1.1502,1.15017,1.15019,21.15,1.15034,1.15035,1.15032,1.15035,17.52,True
'2018-02-23T01:16:00',1.15019,1.15026,1.15016,1.15018,33.33,1.15033,1.1504,1.15031,1.15033,30.26,False
'2018-02-23T01:17:00',1.15017,1.15017,1.15004,1.15008,16.75,1.15032,1.15032,1.15018,1.15023,22.68,False
'2018-02-23T01:18:00',1.15009,1.1501,1.15006,1.15007,66.29,1.15024,1.15026,1.15019,1.15021,59.54,True
'2018-02-23T01:19:00',1.15006,1.1502,1.15006,1.15019,67.28,1.15021,1.15035,1.15021,1.15034,63.75,True
'2018-02-23T01:20:00',1.1502,1.15025,1.15015,1.15023,47.89,1.15034,1.15038,1.15029,1.15037,52.23,True
'2018-02-23T01:21:00',1.15023,1.1503,1.15015,1.15017,108.04,1.15037,1.15044,1.1503,1.15032,89.1,False
'2018-02-23T01:22:00',1.15017,1.15027,1.15015,1.15024,97.37,1.15032,1.15042,1.1503,1.15039,83.45,True
'2018-02-23T01:23:00',1.15025,1.15039,1.15022,1.15022,68.57,1.15039,1.15052,1.15036,1.15036,60.27,False
'2018-02-23T01:24:00',1.15021,1.15027,1.15017,1.15027,49.3,1.15036,1.15042,1.15032,1.15038,48.1,True
'2018-02-23T01:25:00',1.15027,1.15033,1.15009,1.15011,83.16,1.15039,1.15046,1.15021,1.15023,47.15,False
'2018-02-23T01:26:00',1.15011,1.15024,1.1501,1.15011,108.2,1.15024,1.15039,1.15024,1.15025,68.62,False
'2018-02-23T01:27:00',1.15011,1.15016,1.1501,1.15014,99.29,1.15025,1.15031,1.15025,1.15029,80.45,True
'2018-02-23T01:28:00',1.15014,1.15024,1.15013,1.15014,99.96,1.15029,1.15039,1.15028,1.15028,67.53,False
'2018-02-23T01:29:00',1.15012,1.15017,1.15012,1.15017,28.97,1.15028,1.15032,1.15027,1.15032,22.21,True
'2018-02-23T01:30:00',1.15019,1.15021,1.15017,1.15021,61.28,1.15033,1.15035,1.15032,1.15035,50.73,False
'2018-02-23T01:31:00',1.15021,1.15021,1.15009,1.15009,71.21,1.15035,1.15035,1.15023,1.15023,81.82,False
'2018-02-23T01:32:00',1.15009,1.1501,1.15005,1.15007,104.23,1.15023,1.15024,1.15018,1.15021,87.34,False
'2018-02-23T01:33:00',1.15007,1.15007,1.14999,1.15005,81.41,1.15021,1.15022,1.15013,1.15019,68.99,False
'2018-02-23T01:34:00',1.15004,1.15007,1.14999,1.15,45.12,1.15019,1.1502,1.15008,1.15012,48.46,True
'2018-02-23T01:35:00',1.15,1.15007,1.14999,1.15001,53.9,1.15013,1.15022,1.15013,1.15016,53.29,False
'2018-02-23T01:36:00',1.15001,1.15006,1.15,1.15004,17.58,1.15013,1.15018,1.15013,1.15017,27.99,True
'2018-02-23T01:37:00',1.15003,1.15009,1.15003,1.15006,34.0,1.15017,1.15022,1.15017,1.1502,52.71,True
'2018-02-23T01:38:00',1.15006,1.1501,1.15005,1.15008,25.36,1.1502,1.15025,1.15016,1.15022,39.56,True
'2018-02-23T01:39:00',1.15008,1.15017,1.15006,1.15012,70.18,1.15021,1.15032,1.1502,1.15027,70.74,False
'2018-02-23T01:40:00',1.15013,1.15014,1.15005,1.15009,52.69,1.15027,1.15029,1.1502,1.15024,46.89,False
'2018-02-23T01:41:00',1.15007,1.15007,1.15,1.15005,57.19,1.15023,1.15023,1.15012,1.15018,49.46,True
'2018-02-23T01:42:00',1.15005,1.1501,1.15,1.15005,87.66,1.15016,1.15023,1.15013,1.15018,86.46,False
'2018-02-23T01:43:00',1.15005,1.15009,1.15002,1.15006,44.24,1.15018,1.15023,1.15015,1.1502,53.12,False
'2018-02-23T01:44:00',1.15007,1.15008,1.15005,1.15007,42.62,1.1502,1.15021,1.15017,1.15019,40.53,True
'2018-02-23T01:45:00',1.15006,1.15009,1.15003,1.15005,69.49,1.1502,1.15022,1.15011,1.15019,65.97,True
'2018-02-23T01:46:00',1.15006,1.1501,1.15003,1.1501,63.28,1.15019,1.15023,1.15009,1.15023,63.12,True
'2018-02-23T01:47:00',1.1501,1.1502,1.1501,1.15011,41.11,1.15023,1.15034,1.15023,1.15026,58.71,False
'2018-02-23T01:48:00',1.15011,1.15011,1.15004,1.15005,44.1,1.15026,1.15026,1.15013,1.15013,43.86,True
'2018-02-23T01:49:00',1.15004,1.15012,1.15004,1.15011,72.99,1.15014,1.15025,1.15014,1.15025,91.25,True
'2018-02-23T01:50:00',1.15011,1.15017,1.15008,1.15008,88.47,1.15025,1.15032,1.15021,1.15023,108.67,False
'2018-02-23T01:51:00',1.15008,1.15009,1.15005,1.15008,63.63,1.15021,1.15023,1.15019,1.15023,63.61,True
'2018-02-23T01:52:00',1.1501,1.15023,1.1501,1.15011,106.43,1.15024,1.15039,1.15024,1.15026,105.08,True
'2018-02-23T01:53:00',1.1501,1.15024,1.1501,1.15013,127.54,1.15025,1.15039,1.15024,1.15028,106.97,False
'2018-02-23T01:54:00',1.15011,1.15011,1.15005,1.15006,67.47,1.15025,1.15025,1.15014,1.15021,80.25,True
'2018-02-23T01:55:00',1.15007,1.15017,1.15005,1.15013,60.74,1.15021,1.15031,1.15018,1.15027,63.75,False
'2018-02-23T01:56:00',1.15012,1.15015,1.15005,1.15005,51.39,1.15027,1.1503,1.15018,1.15018,44.66,False
'2018-02-23T01:57:00',1.15005,1.15015,1.15005,1.15013,79.36,1.15018,1.1503,1.15018,1.15027,77.88,True
'2018-02-23T01:58:00',1.15012,1.15021,1.15007,1.15014,78.45,1.15027,1.15035,1.1502,1.15028,87.45,False
'2018-02-23T01:59:00',1.15013,1.15014,1.15011,1.15014,36.1,1.15028,1.15029,1.15025,1.15029,39.28,False
'2018-02-23T02:00:00',1.15014,1.15014,1.15004,1.15012,134.22,1.15028,1.15029,1.15019,1.15027,134.97,True
'2018-02-23T02:01:00',1.15012,1.15017,1.15003,1.15015,97.37,1.15027,1.15032,1.15018,1.15031,78.42,False
'2018-02-23T02:02:00',1.15017,1.15017,1.15013,1.15013,28.27,1.15031,1.15031,1.15027,1.15028,34.69,False
'2018-02-23T02:03:00',1.15014,1.15016,1.15005,1.15005,38.15,1.15028,1.15031,1.15021,1.15021,52.22,True
'2018-02-23T02:04:00',1.15007,1.15019,1.15007,1.15019,39.08,1.15022,1.15034,1.15022,1.15034,37.79,True
'2018-02-23T02:05:00',1.1502,1.15021,1.15006,1.1501,47.9,1.15035,1.15036,1.15021,1.15025,54.67,False
'2018-02-23T02:06:00',1.15011,1.15012,1.15005,1.15008,38.45,1.15025,1.15027,1.1502,1.15022,38.43,False
'2018-02-23T02:07:00',1.15008,1.15008,1.15003,1.15005,29.16,1.15022,1.15022,1.15015,1.15018,24.48,False
'2018-02-23T02:08:00',1.15005,1.15008,1.15004,1.15006,19.71,1.1502,1.15021,1.15018,1.1502,26.48,True
'2018-02-23T02:09:00',1.15007,1.15013,1.15004,1.15013,21.68,1.1502,1.15028,1.15018,1.15028,32.0,True
'2018-02-23T02:10:00',1.15012,1.15014,1.15007,1.15008,41.68,1.15027,1.15029,1.15021,1.15022,60.8,False
'2018-02-23T02:11:00',1.15007,1.15007,1.15002,1.15004,19.91,1.15022,1.15022,1.15016,1.15018,21.99,False
'2018-02-23T02:12:00',1.15003,1.15004,1.15,1.15,70.94,1.15017,1.15018,1.15013,1.15013,39.9,False
'2018-02-23T02:13:00',1.15001,1.15002,1.15001,1.15001,25.81,1.15013,1.15016,1.15013,1.15014,15.24,True
'2018-02-23T02:14:00',1.15001,1.15009,1.14999,1.15004,48.66,1.15012,1.15021,1.15011,1.15017,42.04,False
'2018-02-23T02:15:00',1.15002,1.15007,1.15,1.15003,58.35,1.15015,1.1502,1.15008,1.15015,48.66,False
'2018-02-23T02:16:00',1.15002,1.15004,1.15002,1.15004,20.98,1.15015,1.15016,1.15013,1.15014,15.87,False
'2018-02-23T02:17:00',1.15003,1.15003,1.14995,1.14999,80.83,1.15014,1.15014,1.15004,1.15011,84.23,True
'2018-02-23T02:18:00',1.14999,1.15004,1.14996,1.14996,60.22,1.1501,1.15016,1.15004,1.15007,75.07,False
'2018-02-23T02:19:00',1.14999,1.15002,1.14995,1.14998,53.04,1.15011,1.15014,1.15007,1.15009,58.88,False
'2018-02-23T02:20:00',1.14998,1.15002,1.14994,1.14997,68.96,1.15009,1.15014,1.15003,1.15008,80.9,False
'2018-02-23T02:21:00',1.14998,1.14999,1.14995,1.14996,37.79,1.1501,1.15011,1.15006,1.15007,45.94,True
'2018-02-23T02:22:00',1.14996,1.15008,1.14994,1.14999,42.11,1.15006,1.15019,1.15003,1.15012,47.82,True
'2018-02-23T02:23:00',1.14999,1.1501,1.14999,1.14999,30.88,1.15011,1.15022,1.15011,1.15012,25.53,False
'2018-02-23T02:24:00',1.15003,1.15007,1.14998,1.15,56.25,1.15012,1.1502,1.15011,1.15014,58.77,False
'2018-02-23T02:25:00',1.15,1.15002,1.14995,1.15001,37.19,1.15014,1.15014,1.15007,1.15012,49.19,False
'2018-02-23T02:26:00',1.15,1.15002,1.14998,1.14999,42.2,1.15012,1.15014,1.15007,1.15012,45.75,False
'2018-02-23T02:27:00',1.14999,1.15001,1.14995,1.14998,43.78,1.15012,1.15012,1.15004,1.1501,46.79,False
'2018-02-23T02:28:00',1.15,1.15,1.14998,1.15,10.37,1.15011,1.15013,1.15008,1.15013,11.8,True
'2018-02-23T02:29:00',1.14999,1.15001,1.14999,1.15,7.0,1.15013,1.15013,1.15012,1.15013,16.99,True
'2018-02-23T02:30:00',1.15,1.15003,1.14995,1.14996,46.7,1.15013,1.15015,1.15007,1.15007,80.15,False
'2018-02-23T02:31:00',1.14996,1.14998,1.14993,1.14993,24.36,1.15006,1.15009,1.15002,1.15003,24.22,False
'2018-02-23T02:32:00',1.14992,1.14993,1.14992,1.14993,4.5,1.15002,1.15005,1.15002,1.15004,5.0,False
'2018-02-23T02:33:00',1.14992,1.14993,1.14992,1.14993,10.12,1.15004,1.15004,1.15004,1.15004,8.0,True
'2018-02-23T02:34:00',1.14992,1.14994,1.14991,1.14993,35.5,1.15004,1.15006,1.15002,1.15004,33.24,True
'2018-02-23T02:35:00',1.14993,1.15009,1.14993,1.15004,31.69,1.15005,1.1502,1.15005,1.15016,37.08,False
'2018-02-23T02:36:00',1.15003,1.15003,1.14993,1.14993,18.55,1.15016,1.15016,1.15006,1.15006,12.72,False
'2018-02-23T02:37:00',1.14994,1.14994,1.14988,1.14994,40.82,1.15006,1.15007,1.14999,1.15006,23.53,True
'2018-02-23T02:38:00',1.14995,1.15002,1.14993,1.14993,41.73,1.15007,1.15015,1.15005,1.15005,35.9,False
'2018-02-23T02:39:00',1.14992,1.14996,1.14989,1.14996,55.86,1.15005,1.1501,1.15002,1.1501,67.14,True
'2018-02-23T02:40:00',1.14995,1.15011,1.14995,1.15002,88.27,1.15009,1.15025,1.15009,1.15015,128.99,False
'2018-02-23T02:41:00',1.15003,1.15004,1.14993,1.14994,99.62,1.15015,1.15018,1.15005,1.15007,96.24,False
'2018-02-23T02:42:00',1.14994,1.14997,1.14993,1.14993,105.38,1.15006,1.1501,1.15004,1.15007,75.79,True
'2018-02-23T02:43:00',1.14993,1.14998,1.14993,1.14998,11.26,1.15007,1.1501,1.15006,1.1501,17.86,True
'2018-02-23T02:44:00',1.14997,1.15002,1.14996,1.15002,49.5,1.1501,1.15016,1.1501,1.15016,42.2,False
'2018-02-23T02:45:00',1.15001,1.15001,1.14992,1.14992,127.99,1.15016,1.15016,1.15005,1.15005,96.89,False
'2018-02-23T02:46:00',1.14993,1.15,1.14993,1.15,68.05,1.15008,1.15014,1.15007,1.15014,68.6,True
'2018-02-23T02:47:00',1.15001,1.15017,1.14992,1.14995,168.29,1.15014,1.1503,1.15007,1.15012,168.68,False
'2018-02-23T02:48:00',1.14995,1.14995,1.14985,1.14985,93.46,1.15012,1.15012,1.14996,1.14996,85.34,False
'2018-02-23T02:49:00',1.14985,1.14991,1.14985,1.14986,161.01,1.14998,1.15008,1.14994,1.15002,132.1,True
'2018-02-23T02:50:00',1.14986,1.14992,1.14986,1.14992,42.58,1.15002,1.15006,1.15002,1.15006,22.58,True
'2018-02-23T02:51:00',1.14993,1.14994,1.14987,1.14994,50.95,1.15006,1.15009,1.15002,1.15009,57.78,True
'2018-02-23T02:52:00',1.14994,1.14999,1.14989,1.14992,81.39,1.15009,1.15015,1.15005,1.15007,58.67,False
'2018-02-23T02:53:00',1.14992,1.14996,1.14985,1.14985,56.33,1.15007,1.15011,1.14999,1.15002,37.71,False
'2018-02-23T02:54:00',1.14985,1.14988,1.14983,1.14984,101.58,1.15002,1.15002,1.14993,1.14997,56.12,False
'2018-02-23T02:55:00',1.14984,1.14988,1.14983,1.14983,63.4,1.14996,1.15002,1.14996,1.14998,57.59,True
'2018-02-23T02:56:00',1.14985,1.14995,1.14985,1.14985,39.33,1.14997,1.1501,1.14997,1.14998,40.12,False
'2018-02-23T02:57:00',1.14985,1.14988,1.14984,1.14988,26.03,1.14998,1.15,1.14995,1.15,24.74,True
'2018-02-23T02:58:00',1.1499,1.14997,1.1499,1.14991,40.61,1.15002,1.15011,1.15002,1.15005,64.91,True
'2018-02-23T02:59:00',1.14991,1.14999,1.14989,1.14989,56.17,1.15005,1.15015,1.15004,1.15004,61.08,False
'2018-02-23T03:00:00',1.14988,1.14989,1.14983,1.14989,97.38,1.15004,1.15004,1.14998,1.15003,81.87,True
'2018-02-23T03:01:00',1.1499,1.14992,1.14989,1.14992,49.03,1.15003,1.15007,1.15003,1.15007,58.73,True
'2018-02-23T03:02:00',1.14992,1.14996,1.14989,1.14989,50.98,1.15007,1.15009,1.15004,1.15004,87.19,False
'2018-02-23T03:03:00',1.14989,1.14992,1.14989,1.14989,17.85,1.15004,1.15004,1.15001,1.15001,28.0,False
'2018-02-23T03:04:00',1.14989,1.1499,1.14989,1.14989,17.0,1.15,1.15003,1.14996,1.14996,24.62,False
'2018-02-23T03:05:00',1.14989,1.14989,1.14989,1.14989,15.0,1.14997,1.15002,1.14995,1.15002,28.27,False
'2018-02-23T03:06:00',1.14988,1.14989,1.14988,1.14989,9.12,1.15002,1.15002,1.14996,1.15,16.67,False
'2018-02-23T03:07:00',1.14989,1.14989,1.14989,1.14989,9.0,1.15,1.15,1.14996,1.14996,14.03,False
'2018-02-23T03:08:00',1.14989,1.14989,1.14989,1.14989,9.0,1.14997,1.14998,1.14993,1.14997,21.98,False
'2018-02-23T03:09:00',1.14989,1.14989,1.14989,1.14989,2.0,1.14998,1.14998,1.14998,1.14998,4.87,True
'2018-02-23T03:10:00',1.14989,1.14989,1.14986,1.14989,11.82,1.14998,1.15,1.14996,1.15,20.22,False
'2018-02-23T03:11:00',1.14989,1.14989,1.14976,1.1498,29.15,1.14999,1.14999,1.14987,1.14993,28.82,False
'2018-02-23T03:12:00',1.1498,1.1498,1.14976,1.1498,20.56,1.14992,1.14992,1.14988,1.14992,16.46,True
'2018-02-23T03:13:00',1.1498,1.1498,1.14975,1.14976,52.87,1.14993,1.14993,1.14985,1.14987,52.46,False
'2018-02-23T03:14:00',1.14976,1.1498,1.14973,1.14977,57.85,1.14987,1.1499,1.1498,1.14987,49.89,True
'2018-02-23T03:15:00',1.14978,1.14985,1.14975,1.1498,29.75,1.14989,1.14997,1.14986,1.14992,25.46,False
'2018-02-23T03:16:00',1.14981,1.14983,1.14975,1.14983,38.2,1.14993,1.14995,1.14987,1.14995,45.14,True
'2018-02-23T03:17:00',1.14983,1.14997,1.14976,1.14993,75.11,1.14994,1.15009,1.14987,1.15006,48.28,True
'2018-02-23T03:18:00',1.14994,1.15004,1.1499,1.15003,69.73,1.15006,1.15018,1.15,1.15017,48.69,True
'2018-02-23T03:19:00',1.15002,1.15006,1.15002,1.15006,67.38,1.15016,1.15021,1.15015,1.15021,35.32,True
'2018-02-23T03:20:00',1.15007,1.15007,1.14983,1.14991,143.3,1.1502,1.1502,1.14998,1.15006,148.12,True
'2018-02-23T03:21:00',1.14991,1.15008,1.14991,1.15004,104.53,1.15006,1.15024,1.15006,1.15018,121.86,False
'2018-02-23T03:22:00',1.15004,1.15006,1.15,1.15004,44.85,1.15019,1.15021,1.15014,1.1502,85.03,False
'2018-02-23T03:23:00',1.15003,1.15004,1.14993,1.14994,89.72,1.15018,1.15019,1.1501,1.1501,109.53,False
'2018-02-23T03:24:00',1.14994,1.15,1.14986,1.14996,120.77,1.1501,1.15015,1.15001,1.15011,101.75,True
'2018-02-23T03:25:00',1.14997,1.15005,1.14997,1.15005,56.81,1.15012,1.15021,1.15012,1.15019,68.35,True
'2018-02-23T03:26:00',1.15005,1.15025,1.15003,1.15013,140.74,1.15018,1.15037,1.15014,1.15025,157.26,True
'2018-02-23T03:27:00',1.15013,1.1503,1.15013,1.15024,101.86,1.15027,1.15047,1.15025,1.15038,107.13,True
'2018-02-23T03:28:00',1.15025,1.15033,1.15024,1.15029,81.88,1.15038,1.15049,1.15038,1.15044,67.44,True
'2018-02-23T03:29:00',1.15029,1.15039,1.15028,1.15037,65.15,1.15044,1.15053,1.15043,1.15053,68.47,True
'2018-02-23T03:30:00',1.15036,1.15042,1.15036,1.1504,39.4,1.15052,1.15054,1.1505,1.15052,66.77,True
'2018-02-23T03:31:00',1.15039,1.15053,1.15039,1.15053,26.43,1.15052,1.15068,1.15052,1.15068,29.95,False
'2018-02-23T03:32:00',1.15052,1.15052,1.15047,1.15051,24.49,1.15068,1.15068,1.15062,1.15065,30.73,False
'2018-02-23T03:33:00',1.15049,1.15051,1.15043,1.15043,26.56,1.15064,1.15065,1.15058,1.15058,25.53,False
'2018-02-23T03:34:00',1.15044,1.15044,1.15034,1.15038,38.46,1.15058,1.15059,1.15049,1.15052,55.42,True
'2018-02-23T03:35:00',1.15037,1.15049,1.15034,1.15048,42.43,1.15052,1.15064,1.15048,1.15063,46.5,True
'2018-02-23T03:36:00',1.15048,1.15054,1.15048,1.15052,19.87,1.15063,1.1507,1.15063,1.15065,29.66,True
'2018-02-23T03:37:00',1.15051,1.15055,1.15051,1.15055,15.01,1.15065,1.1507,1.15065,1.1507,13.86,True
'2018-02-23T03:38:00',1.15056,1.15056,1.15049,1.15051,17.02,1.15071,1.15071,1.15064,1.15064,21.22,False
'2018-02-23T03:39:00',1.1505,1.15051,1.15048,1.1505,29.07,1.15065,1.15066,1.15062,1.15064,21.61,False
'2018-02-23T03:40:00',1.1505,1.1505,1.15043,1.15047,38.55,1.15063,1.15065,1.15057,1.15063,41.29,False
'2018-02-23T03:41:00',1.1505,1.1505,1.1504,1.15048,39.28,1.15065,1.15065,1.15055,1.15064,35.43,True
'2018-02-23T03:42:00',1.15048,1.1505,1.15046,1.15049,28.07,1.15064,1.15066,1.15062,1.15064,23.84,False
'2018-02-23T03:43:00',1.15048,1.15048,1.15042,1.15045,30.36,1.15064,1.15064,1.15059,1.15061,25.96,True
'2018-02-23T03:44:00',1.15045,1.15052,1.15039,1.15039,41.97,1.1506,1.15068,1.15055,1.15055,45.4,False
'2018-02-23T03:45:00',1.1504,1.15048,1.1504,1.15043,43.38,1.15055,1.15063,1.15055,1.15057,49.12,False
'2018-02-23T03:46:00',1.15043,1.15043,1.15033,1.15033,41.64,1.15057,1.15057,1.15048,1.15048,38.58,False
'2018-02-23T03:47:00',1.15031,1.15032,1.15026,1.15026,44.75,1.15046,1.15046,1.15041,1.15041,41.45,True
'2018-02-23T03:48:00',1.15025,1.15038,1.15023,1.15038,69.19,1.1504,1.15053,1.15038,1.15053,51.72,True
'2018-02-23T03:49:00',1.15039,1.15044,1.15032,1.15043,90.7,1.15052,1.1506,1.15047,1.15058,70.91,False
'2018-02-23T03:50:00',1.15043,1.15043,1.15031,1.15032,39.24,1.15059,1.15059,1.15046,1.15048,51.54,False
'2018-02-23T03:51:00',1.15032,1.15032,1.15026,1.15028,20.89,1.15047,1.15047,1.15041,1.15044,26.8,True
'2018-02-23T03:52:00',1.15028,1.15034,1.15028,1.15028,39.36,1.15043,1.15048,1.15043,1.15043,37.67,False
'2018-02-23T03:53:00',1.15028,1.15028,1.15008,1.15011,69.52,1.15043,1.15043,1.15023,1.15027,65.05,False
'2018-02-23T03:54:00',1.15012,1.15016,1.15004,1.15005,110.08,1.15027,1.15031,1.15019,1.1502,131.13,False
'2018-02-23T03:55:00',1.15006,1.1501,1.15006,1.15007,49.42,1.15021,1.15026,1.15021,1.15022,63.93,False
'2018-02-23T03:56:00',1.15008,1.1501,1.15001,1.15001,69.71,1.15023,1.15025,1.15017,1.15017,84.79,True
'2018-02-23T03:57:00',1.15002,1.15057,1.14999,1.15032,166.29,1.15018,1.15063,1.15017,1.15048,137.73,True
'2018-02-23T03:58:00',1.15038,1.15057,1.15024,1.15031,141.6,1.15055,1.15074,1.15039,1.15047,156.47,False
'2018-02-23T03:59:00',1.15031,1.15033,1.15022,1.15023,68.94,1.15047,1.15049,1.15037,1.15037,76.4,False
'2018-02-23T04:00:00',1.15023,1.15027,1.15014,1.15027,104.9,1.15037,1.15043,1.15031,1.15041,108.95,False
'2018-02-23T04:01:00',1.15027,1.15027,1.15011,1.15018,81.5,1.1504,1.15042,1.15029,1.15034,91.76,False
'2018-02-23T04:02:00',1.15018,1.15019,1.15008,1.15011,76.62,1.15034,1.15035,1.15026,1.15026,76.41,False
'2018-02-23T04:03:00',1.15011,1.15011,1.15004,1.15008,49.81,1.15025,1.15026,1.1502,1.15023,78.73,False
'2018-02-23T04:04:00',1.15008,1.15008,1.14995,1.15,112.67,1.15023,1.15023,1.15012,1.15015,136.38,False
'2018-02-23T04:05:00',1.15,1.15006,1.14999,1.15002,90.39,1.15015,1.15023,1.15013,1.15015,71.23,False
'2018-02-23T04:06:00',1.15001,1.15002,1.14991,1.14991,106.86,1.15015,1.15017,1.15007,1.15007,48.07,False
'2018-02-23T04:07:00',1.14991,1.14998,1.1499,1.14995,104.38,1.15007,1.15013,1.15004,1.15009,77.34,True
'2018-02-23T04:08:00',1.14994,1.15002,1.14994,1.15002,46.63,1.15009,1.15018,1.15009,1.15016,58.34,True
'2018-02-23T04:09:00',1.15002,1.15004,1.14992,1.14992,108.35,1.15016,1.15019,1.15006,1.15009,64.93,False
'2018-02-23T04:10:00',1.14992,1.14993,1.1499,1.14991,108.95,1.15007,1.15008,1.15002,1.15002,45.33,True
'2018-02-23T04:11:00',1.14991,1.14995,1.14988,1.14992,55.91,1.15004,1.15009,1.15,1.15004,42.4,True
'2018-02-23T04:12:00',1.14991,1.14995,1.1499,1.14991,80.31,1.15002,1.1501,1.15001,1.15003,44.06,True
'2018-02-23T04:13:00',1.14993,1.14996,1.1499,1.14993,78.89,1.15003,1.15009,1.15003,1.15005,51.57,True
'2018-02-23T04:14:00',1.14993,1.14998,1.1499,1.14993,62.08,1.15005,1.1501,1.15003,1.15003,39.54,False
'2018-02-23T04:15:00',1.1499,1.14993,1.14988,1.14989,57.69,1.15003,1.15005,1.15001,1.15002,36.0,True
'2018-02-23T04:16:00',1.1499,1.15001,1.1499,1.14995,102.64,1.15002,1.15016,1.15,1.15006,84.12,True
'2018-02-23T04:17:00',1.14994,1.15002,1.14991,1.14993,110.37,1.15006,1.15018,1.15005,1.15008,80.52,False
'2018-02-23T04:18:00',1.14993,1.14994,1.14989,1.14991,144.29,1.15008,1.15011,1.15002,1.15005,66.34,False
'2018-02-23T04:19:00',1.1499,1.14993,1.14989,1.14992,66.79,1.15003,1.15007,1.15002,1.15005,41.5,True
'2018-02-23T04:20:00',1.14993,1.14999,1.14993,1.14996,49.6,1.15005,1.15015,1.15005,1.15009,48.38,False
'2018-02-23T04:21:00',1.14995,1.14997,1.14991,1.14993,17.89,1.15009,1.15009,1.15003,1.15003,16.0,True
'2018-02-23T04:22:00',1.14993,1.14998,1.14993,1.14993,53.88,1.15005,1.15012,1.15005,1.15007,50.61,False
'2018-02-23T04:23:00',1.14996,1.14996,1.14983,1.14988,48.36,1.1501,1.1501,1.14995,1.15001,47.11,False
'2018-02-23T04:24:00',1.14988,1.14988,1.14983,1.14988,44.01,1.15001,1.15001,1.14997,1.14997,78.66,False
'2018-02-23T04:25:00',1.14987,1.14988,1.14987,1.14988,25.41,1.14997,1.14999,1.14995,1.14998,21.12,False
'2018-02-23T04:26:00',1.14988,1.14988,1.14985,1.14987,16.68,1.14997,1.14999,1.14995,1.14999,14.0,True
'2018-02-23T04:27:00',1.14986,1.14989,1.14985,1.14987,16.26,1.14999,1.15001,1.14996,1.15,14.2,False
'2018-02-23T04:28:00',1.14986,1.14987,1.14981,1.14984,33.43,1.15,1.15,1.14994,1.14997,16.1,False
'2018-02-23T04:29:00',1.14982,1.14983,1.14978,1.14983,52.56,1.14996,1.14997,1.14992,1.14996,17.0,True
'2018-02-23T04:30:00',1.14982,1.14985,1.14982,1.14985,36.95,1.14996,1.15,1.14996,1.14998,48.19,True
'2018-02-23T04:31:00',1.14984,1.14985,1.14983,1.14985,27.3,1.14999,1.15001,1.14999,1.15001,19.17,True
'2018-02-23T04:32:00',1.14985,1.14987,1.14985,1.14986,62.83,1.15001,1.15003,1.14999,1.15001,53.09,False
'2018-02-23T04:33:00',1.14986,1.14986,1.14983,1.14983,52.23,1.15,1.15001,1.14997,1.14998,32.34,True
'2018-02-23T04:34:00',1.14984,1.1499,1.14984,1.14988,49.88,1.14998,1.15005,1.14998,1.15003,47.58,False
'2018-02-23T04:35:00',1.14986,1.1499,1.14981,1.14987,45.88,1.15002,1.15005,1.14993,1.15002,36.3,False
'2018-02-23T04:36:00',1.14987,1.14988,1.14986,1.14986,25.52,1.15002,1.15002,1.15001,1.15001,22.81,True
'2018-02-23T04:37:00',1.14986,1.14989,1.14982,1.14989,81.48,1.15002,1.15003,1.14996,1.15003,53.98,True
'2018-02-23T04:38:00',1.14989,1.14989,1.14984,1.14989,65.99,1.15005,1.15005,1.14998,1.15005,58.46,True
'2018-02-23T04:39:00',1.14988,1.14996,1.14987,1.14996,75.86,1.15004,1.15011,1.15002,1.15011,62.78,True
'2018-02-23T04:40:00',1.14995,1.14997,1.14995,1.14996,12.72,1.1501,1.15013,1.1501,1.1501,7.09,False
'2018-02-23T04:41:00',1.14998,1.14998,1.14987,1.14987,45.85,1.15011,1.15011,1.15002,1.15002,48.12,False
'2018-02-23T04:42:00',1.14988,1.14992,1.14984,1.14985,79.06,1.15003,1.15007,1.14999,1.15001,74.33,False
'2018-02-23T04:43:00',1.14986,1.1499,1.14986,1.14987,41.48,1.15001,1.15005,1.15,1.15002,26.67,True
'2018-02-23T04:44:00',1.14987,1.1499,1.14985,1.14988,70.63,1.15002,1.15006,1.15,1.15004,64.58,False
'2018-02-23T04:45:00',1.14988,1.14988,1.14982,1.14987,43.59,1.15004,1.15004,1.14997,1.15001,58.6,True
'2018-02-23T04:46:00',1.14987,1.14995,1.14981,1.14989,69.7,1.15001,1.15011,1.14997,1.15007,99.31,True
'2018-02-23T04:47:00',1.14991,1.14999,1.1499,1.1499,62.99,1.15006,1.15015,1.15005,1.15006,93.09,False
'2018-02-23T04:48:00',1.1499,1.1499,1.14985,1.14986,62.13,1.15006,1.15006,1.15001,1.15001,60.46,True
'2018-02-23T04:49:00',1.14986,1.14995,1.14986,1.14995,66.77,1.15,1.15011,1.15,1.15011,83.25,True
'2018-02-23T04:50:00',1.14995,1.14996,1.1499,1.1499,71.94,1.15011,1.15011,1.15003,1.15003,59.68,False
'2018-02-23T04:51:00',1.1499,1.14996,1.1499,1.14994,83.59,1.15003,1.1501,1.15003,1.15008,88.71,True
'2018-02-23T04:52:00',1.14994,1.15,1.14991,1.14997,97.37,1.15007,1.15014,1.15005,1.1501,93.61,False
'2018-02-23T04:53:00',1.14997,1.14997,1.14992,1.14997,67.58,1.1501,1.15012,1.15005,1.15012,66.49,True
'2018-02-23T04:54:00',1.14997,1.14997,1.14991,1.14994,100.46,1.15013,1.15013,1.15006,1.1501,65.3,True
'2018-02-23T04:55:00',1.14994,1.15004,1.14994,1.14998,84.19,1.1501,1.15018,1.1501,1.15014,63.79,False
'2018-02-23T04:56:00',1.14998,1.15001,1.14998,1.15001,70.53,1.15014,1.15016,1.15013,1.15015,57.82,True
'2018-02-23T04:57:00',1.15001,1.15006,1.15001,1.15004,26.54,1.15017,1.1502,1.15017,1.15019,29.7,False
'2018-02-23T04:58:00',1.15001,1.15005,1.15,1.15,48.63,1.15017,1.15019,1.15014,1.15014,50.06,False
'2018-02-23T04:59:00',1.15,1.15002,1.15,1.15001,42.54,1.15016,1.15017,1.15014,1.15014,50.66,False
'2018-02-23T05:00:00',1.14999,1.15002,1.14998,1.14999,96.63,1.15014,1.15017,1.15013,1.15015,135.68,False
'2018-02-23T05:01:00',1.14999,1.15002,1.14999,1.15,56.43,1.15015,1.15017,1.15015,1.15016,44.77,True
'2018-02-23T05:02:00',1.15,1.15004,1.14999,1.15004,55.2,1.15015,1.15019,1.15015,1.15019,67.69,False
'2018-02-23T05:03:00',1.15003,1.15004,1.15,1.15004,100.45,1.15019,1.15019,1.15016,1.15019,148.62,True
'2018-02-23T05:04:00',1.15004,1.15007,1.15004,1.15007,12.45,1.15019,1.15022,1.15018,1.1502,22.72,False
'2018-02-23T05:05:00',1.15007,1.15007,1.15004,1.15007,40.74,1.1502,1.1502,1.15019,1.1502,50.88,False
'2018-02-23T05:06:00',1.15005,1.15007,1.15001,1.15004,47.71,1.1502,1.1502,1.15016,1.15019,53.53,True
'2018-02-23T05:07:00',1.15005,1.15008,1.14999,1.15004,37.32,1.15019,1.15019,1.15015,1.15018,43.43,True
'2018-02-23T05:08:00',1.15004,1.15009,1.15003,1.15006,61.53,1.15019,1.15022,1.15019,1.1502,57.29,False
'2018-02-23T05:09:00',1.15006,1.15006,1.15004,1.15006,34.34,1.1502,1.1502,1.15018,1.1502,28.42,False
'2018-02-23T05:10:00',1.15006,1.15006,1.15005,1.15005,39.16,1.1502,1.1502,1.15019,1.15019,32.7,True
'2018-02-23T05:11:00',1.15009,1.15009,1.15006,1.15006,12.6,1.1502,1.1502,1.1502,1.1502,12.53,False
'2018-02-23T05:12:00',1.15006,1.15006,1.15001,1.15001,53.83,1.1502,1.1502,1.15016,1.15016,33.98,True
'2018-02-23T05:13:00',1.15001,1.15007,1.15,1.15005,53.15,1.15016,1.1502,1.15014,1.1502,55.71,False
'2018-02-23T05:14:00',1.15006,1.15006,1.15001,1.15001,24.14,1.1502,1.1502,1.15015,1.15015,20.47,True
'2018-02-23T05:15:00',1.15003,1.15008,1.15002,1.15008,28.38,1.15017,1.15019,1.15017,1.15019,19.69,True
'2018-02-23T05:16:00',1.15009,1.15009,1.15008,1.15009,6.49,1.15019,1.15022,1.15019,1.1502,8.32,False
'2018-02-23T05:17:00',1.15007,1.15007,1.15005,1.15005,11.6,1.1502,1.1502,1.15018,1.15019,8.38,False
'2018-02-23T05:18:00',1.15006,1.15007,1.15006,1.15007,2.24,1.1502,1.1502,1.1502,1.1502,2.62,True
'2018-02-23T05:19:00',1.15009,1.15009,1.15007,1.15008,12.3,1.15022,1.15022,1.1502,1.1502,8.07,True
'2018-02-23T05:20:00',1.15009,1.1501,1.15008,1.15008,7.24,1.15022,1.15022,1.15019,1.15021,7.19,False
'2018-02-23T05:21:00',1.15009,1.15009,1.15004,1.15004,14.97,1.1502,1.1502,1.15017,1.15017,14.64,False
'2018-02-23T05:22:00',1.15005,1.15006,1.15003,1.15004,25.12,1.15017,1.1502,1.15016,1.15018,16.14,True
'2018-02-23T05:23:00',1.15004,1.1501,1.15004,1.15008,26.24,1.15019,1.15021,1.15019,1.1502,42.74,True
'2018-02-23T05:24:00',1.15012,1.15013,1.15009,1.15012,14.42,1.1502,1.15022,1.1502,1.15021,12.1,False
'2018-02-23T05:25:00',1.1501,1.1501,1.15005,1.15006,20.63,1.15021,1.15021,1.15019,1.15019,25.7,True
'2018-02-23T05:26:00',1.15006,1.15011,1.15004,1.1501,32.32,1.15019,1.15024,1.15018,1.15024,34.1,True
'2018-02-23T05:27:00',1.15012,1.15015,1.15008,1.15009,23.68,1.15024,1.15024,1.15022,1.15022,31.54,False
'2018-02-23T05:28:00',1.15008,1.15008,1.15005,1.15005,13.15,1.1502,1.1502,1.15018,1.15018,8.5,False
'2018-02-23T05:29:00',1.15003,1.15004,1.15002,1.15004,15.16,1.15017,1.15018,1.15015,1.15018,7.5,True
'2018-02-23T05:30:00',1.15004,1.15006,1.15003,1.15004,63.12,1.15017,1.1502,1.15017,1.1502,37.14,True
'2018-02-23T05:31:00',1.15006,1.15033,1.15002,1.15024,67.02,1.15021,1.15048,1.15018,1.15039,86.07,False
'2018-02-23T05:32:00',1.15024,1.15034,1.15024,1.15031,28.33,1.15039,1.15046,1.15039,1.15046,55.27,False
'2018-02-23T05:33:00',1.15032,1.15033,1.15026,1.1503,60.1,1.15046,1.15046,1.15041,1.15043,96.78,True
'2018-02-23T05:34:00',1.15031,1.15036,1.15025,1.15035,67.43,1.15045,1.15051,1.1504,1.15049,92.38,True
'2018-02-23T05:35:00',1.15035,1.15037,1.15033,1.15035,64.96,1.15049,1.15051,1.15046,1.15048,61.68,True
'2018-02-23T05:36:00',1.15035,1.15038,1.15035,1.15037,38.72,1.15049,1.15051,1.15048,1.1505,40.02,False
'2018-02-23T05:37:00',1.15037,1.15037,1.15035,1.15036,37.84,1.1505,1.15051,1.15048,1.15051,33.12,False
'2018-02-23T05:38:00',1.15036,1.15037,1.15032,1.15034,46.98,1.15051,1.15051,1.15047,1.15048,59.52,False
'2018-02-23T05:39:00',1.15034,1.15036,1.15031,1.15031,62.39,1.15048,1.15051,1.15045,1.15047,63.78,False
'2018-02-23T05:40:00',1.15031,1.15034,1.15031,1.15034,41.98,1.15047,1.1505,1.15047,1.15049,35.44,False
'2018-02-23T05:41:00',1.15033,1.15034,1.15032,1.15033,8.67,1.15048,1.1505,1.15048,1.15049,15.96,False
'2018-02-23T05:42:00',1.15033,1.15034,1.15031,1.15034,26.53,1.15048,1.15048,1.15047,1.15047,36.46,True
'2018-02-23T05:43:00',1.15034,1.15036,1.15029,1.15029,25.66,1.15047,1.15052,1.15045,1.15045,29.04,False
'2018-02-23T05:44:00',1.15029,1.1503,1.15029,1.1503,12.35,1.15045,1.15045,1.15044,1.15045,14.31,True
'2018-02-23T05:45:00',1.1503,1.15034,1.1503,1.1503,20.31,1.15045,1.15048,1.15045,1.15046,14.93,False
'2018-02-23T05:46:00',1.15032,1.15032,1.15023,1.15028,106.93,1.15047,1.15047,1.15038,1.15044,150.89,False
'2018-02-23T05:47:00',1.15028,1.15032,1.15027,1.15028,79.82,1.15044,1.15047,1.15042,1.15043,72.0,False
'2018-02-23T05:48:00',1.15028,1.15029,1.15014,1.15016,108.61,1.15043,1.15045,1.1503,1.15031,120.71,False
'2018-02-23T05:49:00',1.15017,1.1502,1.15003,1.15016,214.2,1.15031,1.15034,1.15017,1.15032,182.42,True
'2018-02-23T05:50:00',1.15016,1.15031,1.15012,1.15026,118.51,1.15032,1.15049,1.15029,1.15042,136.6,False
'2018-02-23T05:51:00',1.15026,1.15028,1.15019,1.15022,109.74,1.15042,1.15044,1.15035,1.15036,97.18,False
'2018-02-23T05:52:00',1.1502,1.15021,1.15015,1.15019,121.68,1.15036,1.15037,1.15031,1.15033,130.75,False
'2018-02-23T05:53:00',1.15018,1.15021,1.15013,1.15017,135.55,1.15033,1.15037,1.15029,1.15032,95.69,True
'2018-02-23T05:54:00',1.15016,1.15029,1.15015,1.15027,135.98,1.15032,1.15046,1.15031,1.15043,125.23,False
'2018-02-23T05:55:00',1.15027,1.15027,1.1502,1.15022,77.76,1.15043,1.15044,1.15036,1.15036,56.55,False
'2018-02-23T05:56:00',1.15022,1.15026,1.15018,1.15025,68.04,1.15036,1.15039,1.15034,1.15039,34.31,False
'2018-02-23T05:57:00',1.15024,1.15025,1.15022,1.15023,29.33,1.15039,1.15039,1.15035,1.15038,20.04,True
'2018-02-23T05:58:00',1.15023,1.15028,1.15023,1.15028,32.64,1.15036,1.15042,1.15036,1.15041,23.98,True
'2018-02-23T05:59:00',1.15029,1.15031,1.15029,1.15031,2.99,1.15043,1.15043,1.15043,1.15043,2.1,True
'2018-02-23T06:00:00',1.1503,1.15035,1.15029,1.1503,26.59,1.15045,1.15048,1.15044,1.15044,22.34,True
'2018-02-23T06:01:00',1.1503,1.15045,1.15029,1.15036,48.75,1.15044,1.15056,1.15044,1.15052,42.78,True
'2018-02-23T06:02:00',1.15036,1.15047,1.15036,1.15043,38.68,1.15049,1.15061,1.15049,1.15056,35.89,False
'2018-02-23T06:03:00',1.15043,1.15043,1.15035,1.1504,38.24,1.15054,1.15054,1.15048,1.15054,22.3,False
'2018-02-23T06:04:00',1.15039,1.15042,1.15032,1.15033,30.03,1.15054,1.15056,1.15047,1.15047,16.34,False
'2018-02-23T06:05:00',1.15032,1.15033,1.15022,1.15022,42.2,1.15047,1.15047,1.15037,1.15038,41.48,False
'2018-02-23T06:06:00',1.15022,1.15024,1.15018,1.15019,40.53,1.15038,1.15038,1.15034,1.15035,32.59,False
'2018-02-23T06:07:00',1.15019,1.15023,1.15012,1.15016,51.75,1.15034,1.15038,1.15027,1.15031,43.13,False
'2018-02-23T06:08:00',1.15015,1.1502,1.15006,1.15009,117.08,1.1503,1.15035,1.15021,1.15023,91.99,False
'2018-02-23T06:09:00',1.15007,1.15011,1.15006,1.15008,54.86,1.15022,1.15025,1.15019,1.15021,41.61,True
'2018-02-23T06:10:00',1.15008,1.15021,1.15008,1.15015,54.58,1.15023,1.15038,1.15023,1.15032,63.79,False
'2018-02-23T06:11:00',1.15014,1.15021,1.15014,1.15019,98.64,1.15031,1.15036,1.15029,1.15034,65.23,True
'2018-02-23T06:12:00',1.1502,1.15026,1.15013,1.15013,56.13,1.15034,1.1504,1.1503,1.1503,44.91,False
'2018-02-23T06:13:00',1.15012,1.15021,1.15009,1.15017,53.46,1.15029,1.15037,1.15026,1.15032,44.67,False
'2018-02-23T06:14:00',1.15017,1.15017,1.15012,1.15014,27.61,1.15033,1.15033,1.15027,1.15029,31.78,True
'2018-02-23T06:15:00',1.15013,1.15019,1.15008,1.15008,54.01,1.15028,1.15035,1.15024,1.15024,65.87,True
'2018-02-23T06:16:00',1.15007,1.15041,1.15007,1.15039,86.32,1.15024,1.15058,1.15024,1.15057,102.0,True
'2018-02-23T06:17:00',1.1504,1.15046,1.15029,1.15038,97.44,1.15059,1.15061,1.15045,1.15053,108.57,False
'2018-02-23T06:18:00',1.15039,1.15046,1.15037,1.15045,73.61,1.15053,1.1506,1.1505,1.1506,84.43,True
'2018-02-23T06:19:00',1.15044,1.15048,1.15042,1.15048,31.16,1.1506,1.1506,1.15056,1.1506,29.01,False
'2018-02-23T06:20:00',1.15047,1.15047,1.15037,1.15037,48.25,1.15061,1.15061,1.15051,1.15051,55.57,False
'2018-02-23T06:21:00',1.15039,1.15046,1.15037,1.15042,32.97,1.15053,1.15058,1.15051,1.15056,37.25,True
'2018-02-23T06:22:00',1.15043,1.15047,1.1504,1.15043,67.95,1.15056,1.15059,1.15053,1.15057,52.22,False
'2018-02-23T06:23:00',1.15043,1.15043,1.15031,1.15033,77.15,1.15057,1.15057,1.15046,1.15047,82.72,False
'2018-02-23T06:24:00',1.15034,1.15034,1.15022,1.15029,64.78,1.15047,1.15047,1.15037,1.15043,53.46,True
'2018-02-23T06:25:00',1.15029,1.15043,1.15029,1.15041,32.94,1.15043,1.15058,1.15042,1.15055,30.7,False
'2018-02-23T06:26:00',1.1504,1.15042,1.15035,1.15038,52.92,1.15055,1.15055,1.1505,1.15052,57.09,False
'2018-02-23T06:27:00',1.15038,1.15039,1.15033,1.15034,37.22,1.15051,1.15053,1.15048,1.15048,31.64,False
'2018-02-23T06:28:00',1.15034,1.15038,1.15032,1.15034,61.81,1.15048,1.15052,1.15046,1.15048,45.57,False
'2018-02-23T06:29:00',1.15033,1.15037,1.15033,1.15037,55.62,1.15048,1.15051,1.15047,1.15051,49.23,True
'2018-02-23T06:30:00',1.15037,1.15045,1.15034,1.15043,74.2,1.15051,1.15061,1.15047,1.15058,76.19,False
'2018-02-23T06:31:00',1.15044,1.15044,1.15038,1.1504,51.19,1.15058,1.15058,1.15052,1.15056,52.47,True
'2018-02-23T06:32:00',1.15042,1.15046,1.1504,1.15042,43.86,1.15056,1.1506,1.15054,1.15056,55.45,True
'2018-02-23T06:33:00',1.15042,1.15047,1.1504,1.15047,41.68,1.15056,1.15061,1.15055,1.15061,47.94,True
'2018-02-23T06:34:00',1.15046,1.15047,1.15044,1.15047,51.92,1.15061,1.15062,1.15059,1.15062,44.77,True
'2018-02-23T06:35:00',1.15046,1.15054,1.15046,1.15054,68.4,1.15061,1.15067,1.15059,1.15067,67.0,False
'2018-02-23T06:36:00',1.15054,1.15054,1.1505,1.1505,50.34,1.15067,1.15067,1.15064,1.15065,39.07,False
'2018-02-23T06:37:00',1.15051,1.15051,1.15043,1.15045,33.18,1.15065,1.15065,1.15057,1.15058,34.07,False
'2018-02-23T06:38:00',1.15045,1.15045,1.15035,1.15036,54.63,1.15057,1.15057,1.15049,1.15049,51.18,False
'2018-02-23T06:39:00',1.15036,1.15038,1.1503,1.15038,66.18,1.15049,1.1505,1.15045,1.15049,64.37,True
'2018-02-23T06:40:00',1.15036,1.15043,1.15035,1.15039,69.09,1.15049,1.15058,1.15048,1.15054,69.72,True
'2018-02-23T06:41:00',1.15039,1.15046,1.15039,1.15045,57.31,1.15053,1.15061,1.15053,1.1506,65.08,True
'2018-02-23T06:42:00',1.15046,1.15048,1.15046,1.15046,25.63,1.1506,1.15061,1.1506,1.1506,28.05,False
'2018-02-23T06:43:00',1.15044,1.15045,1.15042,1.15042,16.49,1.15059,1.1506,1.15055,1.15056,21.53,False
'2018-02-23T06:44:00',1.15042,1.15042,1.15035,1.15037,26.65,1.15056,1.15057,1.1505,1.15052,34.68,True
'2018-02-23T06:45:00',1.15036,1.15044,1.15036,1.15041,21.69,1.15051,1.15058,1.15051,1.15056,21.96,False
'2018-02-23T06:46:00',1.15041,1.15042,1.15036,1.15036,46.26,1.15056,1.15057,1.1505,1.1505,41.96,False
'2018-02-23T06:47:00',1.15036,1.15037,1.15036,1.15037,16.06,1.1505,1.15052,1.1505,1.15051,9.59,True
'2018-02-23T06:48:00',1.15036,1.15044,1.15036,1.15041,27.88,1.15051,1.15058,1.15051,1.15056,18.67,True
'2018-02-23T06:49:00',1.15042,1.15045,1.15041,1.15042,60.61,1.15056,1.15059,1.15056,1.15058,53.01,False
'2018-02-23T06:50:00',1.15044,1.15044,1.15042,1.15043,51.71,1.15057,1.15058,1.15057,1.15058,46.77,True
'2018-02-23T06:51:00',1.15043,1.15046,1.15043,1.15044,8.75,1.15058,1.15058,1.15056,1.15058,13.13,True
'2018-02-23T06:52:00',1.15043,1.15049,1.15034,1.15034,71.04,1.15058,1.1506,1.15045,1.15045,47.03,False
'2018-02-23T06:53:00',1.15034,1.15035,1.1502,1.15024,69.26,1.15046,1.15046,1.1503,1.15035,41.4,False
'2018-02-23T06:54:00',1.1503,1.15034,1.15028,1.15031,39.97,1.15039,1.15044,1.15038,1.15041,25.65,False
'2018-02-23T06:55:00',1.1503,1.1503,1.15024,1.15028,32.72,1.1504,1.1504,1.15033,1.15038,18.0,False
'2018-02-23T06:56:00',1.15029,1.1503,1.15028,1.15029,9.74,1.15039,1.1504,1.15038,1.15038,8.0,False
'2018-02-23T06:57:00',1.15028,1.15028,1.1502,1.1502,29.72,1.15038,1.15038,1.1503,1.1503,15.0,True
'2018-02-23T06:58:00',1.15021,1.15028,1.1502,1.15023,68.82,1.1503,1.1504,1.1503,1.15033,37.0,False
'2018-02-23T06:59:00',1.15023,1.15025,1.15022,1.15023,31.28,1.15032,1.15036,1.15031,1.15032,19.0,False
'2018-02-23T07:00:00',1.15024,1.15024,1.15002,1.15007,77.03,1.15033,1.15033,1.15012,1.15016,45.0,False
'2018-02-23T07:01:00',1.15007,1.15012,1.14999,1.14999,61.32,1.15017,1.15023,1.15011,1.15011,37.0,False
'2018-02-23T07:02:00',1.14998,1.15003,1.14992,1.14992,59.94,1.1501,1.15013,1.15003,1.15003,42.0,True
'2018-02-23T07:03:00',1.14992,1.15007,1.14975,1.14977,141.23,1.15004,1.15015,1.14986,1.14991,134.07,False
'2018-02-23T07:04:00',1.14977,1.14984,1.14975,1.14982,99.8,1.1499,1.14997,1.14988,1.14995,107.55,True
'2018-02-23T07:05:00',1.14982,1.14984,1.14982,1.14982,95.98,1.14995,1.14998,1.14994,1.14996,77.25,False
'2018-02-23T07:06:00',1.14982,1.14984,1.14982,1.14983,62.42,1.14995,1.14997,1.14993,1.14996,35.78,True
'2018-02-23T07:07:00',1.14984,1.14986,1.1498,1.14984,91.35,1.14995,1.14998,1.14991,1.14998,77.37,True
'2018-02-23T07:08:00',1.14984,1.1499,1.14983,1.14984,141.52,1.14996,1.15001,1.14996,1.14997,106.29,True
'2018-02-23T07:09:00',1.14984,1.1499,1.14983,1.1499,244.99,1.14997,1.15002,1.14995,1.15002,144.36,True
'2018-02-23T07:10:00',1.1499,1.14992,1.14989,1.14992,32.75,1.15001,1.15006,1.15001,1.15006,30.13,True
'2018-02-23T07:11:00',1.14992,1.15,1.14991,1.14997,33.29,1.15004,1.15014,1.15002,1.15011,31.6,True
'2018-02-23T07:12:00',1.14997,1.15005,1.14993,1.15004,63.56,1.1501,1.15019,1.15006,1.15018,66.74,False
'2018-02-23T07:13:00',1.15004,1.15005,1.14997,1.14998,45.48,1.15018,1.15018,1.15011,1.15011,39.88,False
'2018-02-23T07:14:00',1.14997,1.15002,1.14988,1.15002,93.27,1.15011,1.15015,1.15003,1.15015,76.08,True
'2018-02-23T07:15:00',1.15001,1.15005,1.14993,1.14998,148.61,1.15014,1.1502,1.15008,1.15012,123.64,False
'2018-02-23T07:16:00',1.14999,1.14999,1.14994,1.14994,81.75,1.15012,1.15012,1.15008,1.15008,63.93,False
'2018-02-23T07:17:00',1.14995,1.14998,1.14993,1.14997,86.46,1.15008,1.15011,1.15006,1.15011,75.77,True
'2018-02-23T07:18:00',1.14998,1.15005,1.14998,1.15004,26.01,1.15011,1.15014,1.15009,1.15014,35.25,True
'2018-02-23T07:19:00',1.15005,1.1501,1.15005,1.15008,32.92,1.15015,1.15024,1.15015,1.15023,28.98,True
'2018-02-23T07:20:00',1.15011,1.1502,1.15011,1.15016,52.24,1.15023,1.15032,1.15023,1.15028,56.2,True
'2018-02-23T07:21:00',1.15014,1.1502,1.1501,1.15018,39.18,1.15028,1.15033,1.15023,1.15033,39.19,True
'2018-02-23T07:22:00',1.15018,1.15021,1.15012,1.15015,43.53,1.15033,1.15034,1.15026,1.15028,48.37,False
'2018-02-23T07:23:00',1.15013,1.15015,1.15008,1.15008,23.98,1.15027,1.15028,1.15021,1.15021,29.04,True
'2018-02-23T07:24:00',1.15008,1.15017,1.15008,1.15015,37.23,1.15022,1.15033,1.15022,1.15029,32.45,True
'2018-02-23T07:25:00',1.15015,1.1502,1.15013,1.15019,35.92,1.15029,1.15034,1.15028,1.15034,35.18,True
'2018-02-23T07:26:00',1.15019,1.15023,1.15017,1.1502,60.84,1.15033,1.15035,1.15031,1.15031,35.99,False
'2018-02-23T07:27:00',1.1502,1.15021,1.15006,1.15008,45.38,1.15032,1.15034,1.15021,1.15022,39.29,False
'2018-02-23T07:28:00',1.15008,1.15011,1.15007,1.15011,48.21,1.15021,1.15025,1.1502,1.15024,41.93,False
'2018-02-23T07:29:00',1.15009,1.15011,1.15007,1.15011,37.46,1.15024,1.15024,1.15022,1.15024,33.99,True
'2018-02-23T07:30:00',1.15011,1.15011,1.15002,1.15004,40.44,1.15024,1.15025,1.15018,1.15018,69.96,False
'2018-02-23T07:31:00',1.15003,1.15004,1.14996,1.14997,47.08,1.15018,1.15018,1.15011,1.15012,46.41,False
'2018-02-23T07:32:00',1.14997,1.15,1.14996,1.14998,24.57,1.15012,1.15012,1.15011,1.15012,32.9,True
'2018-02-23T07:33:00',1.14998,1.15002,1.14997,1.14999,25.33,1.15013,1.15018,1.15012,1.15014,38.13,True
'2018-02-23T07:34:00',1.14998,1.15009,1.14998,1.15009,25.43,1.15013,1.15024,1.15012,1.15024,18.1,True
'2018-02-23T07:35:00',1.15009,1.15014,1.15009,1.15009,38.81,1.15024,1.15029,1.15023,1.15023,38.06,True
'2018-02-23T07:36:00',1.15009,1.15015,1.15008,1.1501,52.15,1.15024,1.15029,1.15021,1.15025,63.62,True
'2018-02-23T07:37:00',1.15009,1.15021,1.15009,1.15019,57.61,1.15024,1.15035,1.15023,1.15033,63.45,False
'2018-02-23T07:38:00',1.15019,1.15021,1.15012,1.15016,48.55,1.15033,1.15033,1.15025,1.15029,61.46,True
'2018-02-23T07:39:00',1.15013,1.15028,1.15008,1.15024,133.81,1.15026,1.15042,1.15022,1.15038,111.2,True
'2018-02-23T07:40:00',1.15023,1.15029,1.15023,1.15027,28.27,1.15038,1.15042,1.15038,1.15041,16.97,False
'2018-02-23T07:41:00',1.15027,1.15028,1.15027,1.15028,3.12,1.15042,1.15042,1.15042,1.15042,3.36,False
'2018-02-23T07:42:00',1.15027,1.15027,1.15022,1.15024,16.66,1.15042,1.15042,1.15036,1.15039,18.87,False
'2018-02-23T07:43:00',1.15026,1.15026,1.15017,1.15017,13.88,1.15041,1.15041,1.15032,1.15032,12.72,False
'2018-02-23T07:44:00',1.15017,1.15017,1.15017,1.15017,2.87,1.15032,1.15032,1.15032,1.15032,5.66,True
'2018-02-23T07:45:00',1.15017,1.15018,1.15016,1.15018,10.62,1.15031,1.15031,1.1503,1.15031,10.3,True
'2018-02-23T07:46:00',1.15018,1.15018,1.15017,1.15017,2.88,1.15032,1.15032,1.15031,1.15031,2.5,True
'2018-02-23T07:47:00',1.15018,1.1502,1.15013,1.15013,30.35,1.15032,1.15033,1.15026,1.15027,28.73,False
'2018-02-23T07:48:00',1.15013,1.15013,1.15008,1.15009,17.68,1.15026,1.15026,1.15022,1.15022,16.88,False
'2018-02-23T07:49:00',1.15009,1.15012,1.15008,1.15009,31.34,1.15022,1.15026,1.1502,1.15022,27.56,False
'2018-02-23T07:50:00',1.15009,1.15012,1.15007,1.1501,38.04,1.15022,1.15025,1.15016,1.15022,39.34,True
'2018-02-23T07:51:00',1.1501,1.15017,1.1501,1.15016,21.93,1.15023,1.15029,1.15023,1.15029,36.14,True
'2018-02-23T07:52:00',1.15016,1.15021,1.15013,1.15015,32.15,1.15029,1.15034,1.15026,1.15029,36.51,False
'2018-02-23T07:53:00',1.15015,1.15015,1.15013,1.15015,14.24,1.15029,1.1503,1.15027,1.15028,17.36,False
'2018-02-23T07:54:00',1.15014,1.15014,1.14987,1.14994,50.01,1.15028,1.15028,1.15001,1.15007,60.79,False
'2018-02-23T07:55:00',1.14994,1.14997,1.14988,1.14988,42.92,1.15008,1.15011,1.15,1.15001,57.75,False
'2018-02-23T07:56:00',1.14988,1.14995,1.14985,1.14989,101.42,1.15002,1.15005,1.14994,1.15002,72.4,False
'2018-02-23T07:57:00',1.1499,1.14994,1.14979,1.14994,141.18,1.15003,1.15007,1.14992,1.15006,100.88,True
'2018-02-23T07:58:00',1.14994,1.14997,1.14992,1.14995,67.01,1.15006,1.15009,1.15005,1.15008,77.28,True
'2018-02-23T07:59:00',1.14995,1.14999,1.14993,1.14999,50.45,1.15008,1.15013,1.15004,1.15013,63.86,True
'2018-02-23T08:00:00',1.15001,1.1504,1.15001,1.15016,72.93,1.15014,1.15055,1.15014,1.15031,107.35,False
'2018-02-23T08:01:00',1.15014,1.15014,1.14984,1.15008,189.48,1.15026,1.15026,1.14998,1.15018,161.98,True
'2018-02-23T08:02:00',1.15008,1.15033,1.15008,1.15025,76.18,1.15018,1.15038,1.15018,1.15037,72.86,False
'2018-02-23T08:03:00',1.15025,1.15025,1.15011,1.15012,47.22,1.15037,1.15037,1.15023,1.15025,51.44,True
'2018-02-23T08:04:00',1.15011,1.15025,1.15007,1.15024,64.75,1.15024,1.15038,1.1502,1.15038,61.97,False
'2018-02-23T08:05:00',1.15025,1.15025,1.15008,1.15008,66.25,1.15038,1.15038,1.15019,1.15019,63.93,False
'2018-02-23T08:06:00',1.15009,1.15015,1.14993,1.14998,109.99,1.15021,1.15027,1.15007,1.15011,111.29,True
'2018-02-23T08:07:00',1.14998,1.15021,1.14998,1.1501,95.02,1.15011,1.15034,1.1501,1.15023,118.05,False
'2018-02-23T08:08:00',1.15008,1.15014,1.15005,1.15011,61.25,1.15021,1.15025,1.15019,1.15023,60.72,False
'2018-02-23T08:09:00',1.15011,1.15013,1.15011,1.15012,47.06,1.15023,1.15026,1.15021,1.15023,47.06,False
'2018-02-23T08:10:00',1.15011,1.15012,1.15,1.15001,86.89,1.15023,1.15024,1.15013,1.15013,66.95,False
'2018-02-23T08:11:00',1.15002,1.15002,1.1499,1.1499,73.04,1.15014,1.15015,1.15002,1.15002,48.27,False
'2018-02-23T08:12:00',1.14991,1.14991,1.14984,1.14987,71.32,1.15001,1.15002,1.14995,1.14997,47.43,True
'2018-02-23T08:13:00',1.14987,1.14998,1.14987,1.14998,108.45,1.14997,1.15011,1.14997,1.1501,76.07,False
'2018-02-23T08:14:00',1.14996,1.14998,1.14993,1.14994,51.32,1.15009,1.15009,1.15005,1.15006,31.94,False
'2018-02-23T08:15:00',1.14995,1.14997,1.14987,1.14988,63.34,1.15006,1.15007,1.14995,1.15,53.32,True
'2018-02-23T08:16:00',1.14987,1.15008,1.14986,1.15007,98.13,1.14999,1.15021,1.14998,1.1502,54.73,True
'2018-02-23T08:17:00',1.15007,1.15018,1.15006,1.15018,97.69,1.1502,1.15031,1.15016,1.15031,58.85,True
'2018-02-23T08:18:00',1.15017,1.1503,1.15016,1.15029,81.32,1.1503,1.15042,1.15028,1.15042,50.65,True
'2018-02-23T08:19:00',1.1503,1.15035,1.15012,1.15018,68.36,1.15042,1.15046,1.15025,1.1503,71.88,False
'2018-02-23T08:20:00',1.15018,1.1502,1.15006,1.15006,85.5,1.15031,1.15032,1.15018,1.15018,60.4,False
'2018-02-23T08:21:00',1.15005,1.15006,1.14995,1.14998,105.51,1.15018,1.15018,1.15007,1.15011,88.5,False
'2018-02-23T08:22:00',1.14998,1.15003,1.14998,1.15001,90.78,1.15011,1.15017,1.1501,1.15014,76.16,True
'2018-02-23T08:23:00',1.15003,1.15004,1.14993,1.14995,84.14,1.15014,1.15017,1.15005,1.15007,85.63,False
'2018-02-23T08:24:00',1.14994,1.14996,1.14983,1.14985,80.21,1.15006,1.15007,1.14996,1.14997,76.55,False
'2018-02-23T08:25:00',1.14985,1.14988,1.14978,1.1498,109.39,1.14998,1.14999,1.14989,1.14992,115.35,False
'2018-02-23T08:26:00',1.14978,1.14986,1.14978,1.14981,116.39,1.14987,1.14995,1.14987,1.14991,64.38,False
'2018-02-23T08:27:00',1.1498,1.1498,1.14976,1.14977,57.84,1.1499,1.1499,1.14982,1.14985,36.0,True
'2018-02-23T08:28:00',1.14977,1.14983,1.14977,1.1498,83.54,1.14985,1.14992,1.14984,1.14992,56.19,True
'2018-02-23T08:29:00',1.14981,1.1499,1.1498,1.1498,86.53,1.14992,1.14997,1.14992,1.14993,62.09,False
'2018-02-23T08:30:00',1.1498,1.14984,1.14976,1.14979,119.29,1.14994,1.14996,1.14988,1.14992,86.04,True
'2018-02-23T08:31:00',1.1498,1.14987,1.14976,1.14982,131.29,1.14992,1.14998,1.14987,1.14996,121.67,True
'2018-02-23T08:32:00',1.14982,1.14987,1.14978,1.14979,139.68,1.14996,1.15,1.14988,1.14989,58.68,False
'2018-02-23T08:33:00',1.14979,1.14983,1.14977,1.14977,92.21,1.14989,1.14991,1.14984,1.14985,35.5,True
'2018-02-23T08:34:00',1.14977,1.14984,1.14977,1.14978,117.19,1.14985,1.14994,1.14985,1.14986,45.0,False
'2018-02-23T08:35:00',1.14979,1.14983,1.14978,1.14981,122.88,1.14987,1.14991,1.14985,1.14991,48.6,True
'2018-02-23T08:36:00',1.14982,1.1499,1.14977,1.14978,72.08,1.14992,1.14996,1.14987,1.14987,34.0,False
'2018-02-23T08:37:00',1.14978,1.14988,1.14978,1.14985,71.06,1.14988,1.14996,1.14988,1.14995,50.09,True
'2018-02-23T08:38:00',1.14985,1.14994,1.1498,1.14992,76.14,1.14995,1.15004,1.1499,1.15001,55.4,True
'2018-02-23T08:39:00',1.14993,1.14994,1.14986,1.14987,91.24,1.15004,1.15006,1.14998,1.15001,75.45,False
'2018-02-23T08:40:00',1.14987,1.1499,1.14986,1.1499,80.77,1.15,1.15003,1.14999,1.15002,87.01,True
'2018-02-23T08:41:00',1.1499,1.15004,1.14973,1.14999,154.65,1.15002,1.15015,1.14986,1.15011,156.53,True
'2018-02-23T08:42:00',1.14999,1.15005,1.14991,1.15005,101.44,1.15011,1.15018,1.15004,1.15018,95.57,True
'2018-02-23T08:43:00',1.15005,1.15006,1.14997,1.15,68.57,1.15018,1.15019,1.15011,1.15013,54.32,True
'2018-02-23T08:44:00',1.15,1.1501,1.15,1.1501,87.22,1.15014,1.15022,1.15011,1.15022,82.31,True
'2018-02-23T08:45:00',1.15011,1.15018,1.15006,1.15014,66.95,1.15021,1.15031,1.15019,1.15028,64.5,False
'2018-02-23T08:46:00',1.15015,1.15017,1.15006,1.15007,56.31,1.15027,1.15028,1.15018,1.15019,54.67,False
'2018-02-23T08:47:00',1.15008,1.15014,1.15008,1.1501,62.37,1.15019,1.15026,1.15019,1.15023,60.44,False
'2018-02-23T08:48:00',1.1501,1.15013,1.14999,1.14999,35.42,1.15023,1.15026,1.15012,1.15013,44.23,False
'2018-02-23T08:49:00',1.14999,1.15004,1.14998,1.14999,58.36,1.15012,1.15015,1.15006,1.15006,40.84,False
'2018-02-23T08:50:00',1.14995,1.14995,1.14981,1.14983,59.99,1.15003,1.15003,1.1499,1.14991,44.53,False
'2018-02-23T08:51:00',1.14982,1.14983,1.14974,1.14977,59.92,1.14989,1.14993,1.14983,1.14985,34.5,False
'2018-02-23T08:52:00',1.14976,1.14982,1.14975,1.14977,59.89,1.14984,1.14987,1.14982,1.14983,33.5,False
'2018-02-23T08:53:00',1.14977,1.14977,1.14973,1.14974,35.2,1.14985,1.14985,1.14981,1.14981,22.0,False
'2018-02-23T08:54:00',1.14973,1.14976,1.14964,1.14967,76.65,1.14981,1.14986,1.14974,1.14976,41.76,True
'2018-02-23T08:55:00',1.1497,1.1498,1.14968,1.14968,56.59,1.14978,1.14989,1.14978,1.14978,32.12,False
'2018-02-23T08:56:00',1.14968,1.14975,1.14968,1.1497,62.39,1.14978,1.14983,1.14977,1.1498,36.0,False
'2018-02-23T08:57:00',1.1497,1.1497,1.1496,1.14966,66.61,1.1498,1.1498,1.14969,1.14974,38.62,True
'2018-02-23T08:58:00',1.14967,1.14983,1.14966,1.14972,129.09,1.14974,1.14993,1.14974,1.14981,71.79,False
'2018-02-23T08:59:00',1.14971,1.14972,1.14958,1.14959,116.6,1.14979,1.14981,1.14966,1.1497,61.12,False
'2018-02-23T09:00:00',1.14958,1.14967,1.14954,1.14961,179.65,1.1497,1.14978,1.14963,1.14974,85.69,False
'2018-02-23T09:01:00',1.14962,1.14964,1.14961,1.14963,80.33,1.14972,1.14976,1.14969,1.14974,64.02,True
'2018-02-23T09:02:00',1.14963,1.14971,1.14962,1.14969,126.21,1.14974,1.14983,1.14972,1.14981,96.64,True
'2018-02-23T09:03:00',1.14967,1.14972,1.14963,1.14965,79.09,1.14979,1.14983,1.14973,1.14978,88.08,True
'2018-02-23T09:04:00',1.14965,1.14996,1.14965,1.14991,113.64,1.14977,1.15008,1.14977,1.15001,112.68,False
'2018-02-23T09:05:00',1.14993,1.14995,1.14977,1.14977,127.36,1.15004,1.15007,1.14987,1.1499,135.27,False
'2018-02-23T09:06:00',1.14978,1.14983,1.14967,1.14969,160.43,1.14984,1.14992,1.14973,1.14982,154.14,False
'2018-02-23T09:07:00',1.14969,1.14977,1.14967,1.14974,126.15,1.14981,1.1499,1.14974,1.14987,127.97,False
'2018-02-23T09:08:00',1.14974,1.14976,1.14967,1.14969,96.15,1.14986,1.14988,1.14977,1.14981,109.97,False
'2018-02-23T09:09:00',1.14969,1.1497,1.14967,1.14969,93.59,1.14981,1.14983,1.14976,1.1498,84.55,True
'2018-02-23T09:10:00',1.14968,1.14978,1.14967,1.14978,107.95,1.14979,1.14991,1.14977,1.14991,83.57,True
'2018-02-23T09:11:00',1.14978,1.14978,1.14971,1.14976,84.18,1.14987,1.14992,1.14983,1.14989,94.63,True
'2018-02-23T09:12:00',1.14977,1.14988,1.14977,1.14981,105.6,1.1499,1.15,1.14988,1.14993,92.36,True
'2018-02-23T09:13:00',1.14981,1.15031,1.14976,1.15018,192.09,1.14994,1.15042,1.14989,1.15031,236.0,False
'2018-02-23T09:14:00',1.15016,1.15016,1.15007,1.15014,149.24,1.15029,1.1503,1.15017,1.15029,150.82,True
'2018-02-23T09:15:00',1.15014,1.15022,1.15005,1.15021,103.82,1.15027,1.15036,1.15018,1.15034,99.64,True
'2018-02-23T09:16:00',1.15021,1.15033,1.1502,1.15026,111.24,1.15033,1.15043,1.15031,1.15039,150.5,False
'2018-02-23T09:17:00',1.15025,1.15033,1.1502,1.15026,99.0,1.15037,1.15043,1.15032,1.15038,110.1,False
'2018-02-23T09:18:00',1.15026,1.15029,1.15004,1.15005,118.05,1.15037,1.15041,1.1502,1.1502,118.09,False
'2018-02-23T09:19:00',1.15007,1.15021,1.15006,1.15015,153.87,1.1502,1.15034,1.1502,1.1503,127.5,True
'2018-02-23T09:20:00',1.15015,1.15045,1.15011,1.15028,135.5,1.15027,1.15058,1.15023,1.15041,130.72,False
'2018-02-23T09:21:00',1.15029,1.15039,1.15026,1.15035,115.78,1.15042,1.15052,1.15036,1.15047,127.88,True
'2018-02-23T09:22:00',1.15035,1.15042,1.15023,1.15024,108.42,1.15047,1.1505,1.15035,1.15037,110.84,True
'2018-02-23T09:23:00',1.15025,1.15046,1.15025,1.15033,88.02,1.15039,1.15057,1.15039,1.15047,111.16,True
'2018-02-23T09:24:00',1.15033,1.15055,1.15029,1.15052,95.4,1.15046,1.15065,1.15041,1.15065,105.52,False
'2018-02-23T09:25:00',1.15051,1.15051,1.15041,1.15046,92.7,1.15064,1.15064,1.15052,1.15057,85.59,False
'2018-02-23T09:26:00',1.15046,1.15052,1.15039,1.15041,94.96,1.15057,1.15062,1.15051,1.15053,63.43,False
'2018-02-23T09:27:00',1.1504,1.15052,1.15036,1.15043,114.69,1.15052,1.15062,1.15049,1.15057,81.15,False
'2018-02-23T09:28:00',1.15042,1.15049,1.15042,1.15042,67.73,1.15055,1.15062,1.15053,1.15054,62.31,True
'2018-02-23T09:29:00',1.1504,1.15076,1.15038,1.15075,55.36,1.15054,1.1509,1.15051,1.15088,54.97,True
'2018-02-23T09:30:00',1.15074,1.15091,1.15065,1.15084,81.69,1.15088,1.15105,1.15077,1.15097,118.09,False
'2018-02-23T09:31:00',1.15084,1.15087,1.15075,1.15082,90.39,1.15096,1.15099,1.15087,1.15094,82.94,False
'2018-02-23T09:32:00',1.1508,1.1508,1.15067,1.15067,44.39,1.15093,1.15093,1.15079,1.15079,36.21,True
'2018-02-23T09:33:00',1.15067,1.15096,1.15067,1.1509,96.84,1.15079,1.15108,1.15079,1.15104,85.4,False
'2018-02-23T09:34:00',1.15089,1.15096,1.15087,1.15092,78.61,1.15104,1.15105,1.15099,1.15105,92.21,False
'2018-02-23T09:35:00',1.15092,1.15094,1.15087,1.15087,66.68,1.15106,1.15106,1.151,1.15101,90.3,False
'2018-02-23T09:36:00',1.1509,1.15093,1.15077,1.15079,143.03,1.15101,1.15105,1.1509,1.15093,110.53,False
'2018-02-23T09:37:00',1.15079,1.15086,1.15063,1.15066,139.07,1.15093,1.151,1.15077,1.15079,164.66,False
'2018-02-23T09:38:00',1.15066,1.15074,1.1506,1.15065,160.63,1.1508,1.15083,1.15073,1.15077,198.88,False
'2018-02-23T09:39:00',1.15064,1.15068,1.1504,1.15048,194.53,1.15077,1.15081,1.15055,1.15062,166.78,False
'2018-02-23T09:40:00',1.15049,1.15057,1.15042,1.15052,128.82,1.15062,1.15065,1.15056,1.15064,90.06,True
'2018-02-23T09:41:00',1.15054,1.15056,1.15051,1.15053,59.42,1.15065,1.15068,1.1506,1.15066,58.41,True
'2018-02-23T09:42:00',1.15053,1.15059,1.15044,1.15057,110.75,1.15066,1.15071,1.15057,1.15071,86.29,True
'2018-02-23T09:43:00',1.15058,1.15063,1.15055,1.15061,83.89,1.15071,1.15072,1.15067,1.15071,111.0,True
'2018-02-23T09:44:00',1.15061,1.15065,1.15059,1.1506,35.0,1.15071,1.15074,1.1507,1.1507,76.54,True
'2018-02-23T09:45:00',1.15061,1.15075,1.15061,1.15068,56.6,1.1507,1.15085,1.1507,1.15081,97.37,False
'2018-02-23T09:46:00',1.15068,1.15069,1.15057,1.15057,94.83,1.1508,1.15082,1.1507,1.1507,70.61,True
'2018-02-23T09:47:00',1.15057,1.15082,1.15057,1.15068,156.24,1.1507,1.15096,1.1507,1.15082,129.94,False
'2018-02-23T09:48:00',1.1507,1.15081,1.15064,1.15074,103.4,1.15083,1.15093,1.15075,1.15087,116.21,True
'2018-02-23T09:49:00',1.15074,1.15086,1.15066,1.15072,129.18,1.15087,1.15099,1.15081,1.15085,112.69,False
'2018-02-23T09:50:00',1.15072,1.15073,1.15047,1.1505,84.29,1.15085,1.15087,1.15061,1.15063,77.72,False
'2018-02-23T09:51:00',1.1505,1.15063,1.15049,1.15063,65.22,1.15064,1.15071,1.15062,1.15071,87.24,True
'2018-02-23T09:52:00',1.15062,1.15076,1.15059,1.15071,64.73,1.15072,1.15087,1.15065,1.15083,77.82,False
'2018-02-23T09:53:00',1.15072,1.15075,1.15069,1.15071,53.47,1.15083,1.15085,1.15078,1.15082,78.93,True
'2018-02-23T09:54:00',1.1507,1.15078,1.15065,1.15076,71.29,1.15082,1.15089,1.15077,1.15088,95.42,True
'2018-02-23T09:55:00',1.15076,1.1509,1.15031,1.15034,204.82,1.1509,1.15102,1.1504,1.15046,222.88,False
'2018-02-23T09:56:00',1.15035,1.15058,1.15024,1.15028,168.77,1.15047,1.15071,1.15038,1.15042,164.56,False
'2018-02-23T09:57:00',1.15028,1.15042,1.15021,1.15029,114.15,1.15042,1.15055,1.15035,1.1504,103.82,False
'2018-02-23T09:58:00',1.15028,1.15028,1.15014,1.15014,119.94,1.1504,1.1504,1.15027,1.15027,63.6,True
'2018-02-23T09:59:00',1.15015,1.15033,1.15011,1.15033,168.89,1.15027,1.15041,1.15022,1.15041,115.18,True
'2018-02-23T10:00:00',1.15033,1.15051,1.1503,1.15043,149.49,1.15043,1.15062,1.1504,1.15055,114.32,True
'2018-02-23T10:01:00',1.15047,1.1506,1.15024,1.15047,173.14,1.15056,1.15069,1.15037,1.15061,120.46,False
'2018-02-23T10:02:00',1.15046,1.1505,1.15027,1.15039,169.99,1.1506,1.15061,1.15037,1.15052,130.3,False
'2018-02-23T10:03:00',1.15038,1.1504,1.1502,1.15031,92.57,1.15051,1.15051,1.15034,1.15044,88.46,True
'2018-02-23T10:04:00',1.15031,1.15054,1.15029,1.15053,91.38,1.15045,1.15068,1.15043,1.15067,113.33,True
'2018-02-23T10:05:00',1.15053,1.15059,1.15035,1.15039,128.64,1.15067,1.15071,1.15048,1.15052,117.94,False
'2018-02-23T10:06:00',1.1504,1.15044,1.1503,1.1504,178.88,1.15052,1.15056,1.15043,1.15054,125.84,True
'2018-02-23T10:07:00',1.1504,1.15052,1.1504,1.15048,88.68,1.15054,1.15062,1.15054,1.1506,105.38,False
'2018-02-23T10:08:00',1.15048,1.15049,1.15041,1.15041,80.94,1.15059,1.15061,1.15053,1.15053,123.29,True
'2018-02-23T10:09:00',1.15041,1.15051,1.15038,1.15038,48.98,1.15052,1.15061,1.15052,1.15052,87.78,True
'2018-02-23T10:10:00',1.15038,1.15052,1.15027,1.15049,112.35,1.15052,1.15061,1.15037,1.15061,108.16,True
'2018-02-23T10:11:00',1.15048,1.15064,1.15048,1.15062,151.87,1.15061,1.15076,1.15061,1.15076,118.15,True
'2018-02-23T10:12:00',1.15061,1.15069,1.15057,1.15066,71.28,1.15074,1.1508,1.15069,1.15078,72.83,True
'2018-02-23T10:13:00',1.15065,1.1508,1.15062,1.15079,73.56,1.15079,1.15094,1.15076,1.15094,67.57,True
'2018-02-23T10:14:00',1.15079,1.15087,1.15073,1.1508,60.49,1.15094,1.15098,1.15085,1.15089,85.69,False
'2018-02-23T10:15:00',1.1508,1.15084,1.15071,1.15074,51.78,1.15087,1.15096,1.15081,1.15086,119.43,False
'2018-02-23T10:16:00',1.15074,1.15076,1.15069,1.15074,29.39,1.15084,1.15087,1.15082,1.15084,45.29,False
'2018-02-23T10:17:00',1.15073,1.15073,1.15047,1.15047,109.66,1.15083,1.15083,1.15061,1.15061,105.97,False
'2018-02-23T10:18:00',1.15045,1.15054,1.15042,1.15054,79.82,1.1506,1.15065,1.15056,1.15063,91.74,True
'2018-02-23T10:19:00',1.15054,1.15073,1.15046,1.15047,103.68,1.15064,1.15085,1.15061,1.15061,166.27,False
'2018-02-23T10:20:00',1.15046,1.15046,1.15023,1.15023,120.92,1.1506,1.1506,1.15035,1.15035,123.06,False
'2018-02-23T10:21:00',1.15021,1.15023,1.15013,1.15015,128.81,1.15033,1.15036,1.15025,1.15025,147.23,True
'2018-02-23T10:22:00',1.15014,1.15026,1.15006,1.15016,95.82,1.15024,1.1504,1.15015,1.15031,106.96,False
'2018-02-23T10:23:00',1.15016,1.15018,1.15005,1.1501,112.16,1.15031,1.15032,1.15018,1.1502,58.48,False
'2018-02-23T10:24:00',1.15008,1.15015,1.15007,1.15013,60.35,1.1502,1.15026,1.15019,1.15023,28.1,True
'2018-02-23T10:25:00',1.15014,1.15021,1.15013,1.1502,62.94,1.15023,1.15029,1.15023,1.15027,50.12,False
'2018-02-23T10:26:00',1.15018,1.15018,1.15006,1.15008,79.62,1.15027,1.15031,1.15019,1.15022,72.19,False
'2018-02-23T10:27:00',1.15009,1.15011,1.14998,1.14998,76.84,1.15023,1.15024,1.15006,1.15009,76.76,True
'2018-02-23T10:28:00',1.14998,1.15021,1.14998,1.14998,93.23,1.1501,1.15032,1.15007,1.15007,105.97,False
'2018-02-23T10:29:00',1.14998,1.15008,1.14998,1.15008,35.99,1.15008,1.15019,1.15003,1.15018,38.37,True
'2018-02-23T10:30:00',1.15007,1.15009,1.14967,1.14967,109.04,1.15018,1.1502,1.14977,1.14979,74.97,False
'2018-02-23T10:31:00',1.14967,1.14993,1.14967,1.14975,145.42,1.14979,1.15007,1.14974,1.1499,138.24,True
'2018-02-23T10:32:00',1.14975,1.14996,1.14975,1.14993,87.83,1.1499,1.15006,1.1499,1.15006,107.25,True
'2018-02-23T10:33:00',1.14993,1.15001,1.14989,1.15001,104.76,1.15003,1.15014,1.15,1.15013,69.5,False
'2018-02-23T10:34:00',1.15001,1.15001,1.14995,1.14995,94.58,1.15014,1.15014,1.15002,1.15002,107.0,True
'2018-02-23T10:35:00',1.14995,1.15008,1.14995,1.14996,86.11,1.15003,1.15016,1.15003,1.15006,75.82,False
'2018-02-23T10:36:00',1.14997,1.14997,1.14985,1.14985,70.31,1.15004,1.15008,1.14996,1.14996,74.81,False
'2018-02-23T10:37:00',1.14985,1.14988,1.14981,1.14985,51.71,1.14995,1.14999,1.14991,1.14997,56.57,False
'2018-02-23T10:38:00',1.14986,1.14988,1.14984,1.14986,28.89,1.14997,1.14999,1.14994,1.14996,38.07,True
'2018-02-23T10:39:00',1.14992,1.14993,1.14983,1.14984,54.82,1.14996,1.15003,1.14994,1.14995,39.86,True
'2018-02-23T10:40:00',1.14984,1.14993,1.14979,1.14984,80.48,1.14995,1.15006,1.14989,1.14999,74.39,False
'2018-02-23T10:41:00',1.14984,1.14986,1.14972,1.14972,60.91,1.14999,1.15,1.14985,1.14986,68.49,False
'2018-02-23T10:42:00',1.14972,1.14972,1.14958,1.1496,105.08,1.14986,1.14986,1.14972,1.14972,76.92,False
'2018-02-23T10:43:00',1.14958,1.1497,1.14956,1.1496,91.83,1.14972,1.14981,1.14967,1.14973,86.44,True
'2018-02-23T10:44:00',1.14959,1.1497,1.14959,1.14967,73.16,1.14972,1.14982,1.14972,1.1498,75.33,False
'2018-02-23T10:45:00',1.14967,1.14967,1.14958,1.14959,111.42,1.14979,1.14979,1.14969,1.14972,107.67,True
'2018-02-23T10:46:00',1.14959,1.1498,1.14958,1.14977,142.33,1.14972,1.14994,1.14968,1.14992,161.9,True
'2018-02-23T10:47:00',1.14978,1.1498,1.1496,1.1497,154.89,1.14992,1.14995,1.14973,1.14984,152.04,True
'2018-02-23T10:48:00',1.1497,1.14983,1.1497,1.14976,105.56,1.14984,1.14995,1.14984,1.1499,103.0,True
'2018-02-23T10:49:00',1.14976,1.14985,1.14974,1.14983,79.78,1.1499,1.14998,1.14986,1.14997,93.16,False
'2018-02-23T10:50:00',1.14983,1.14983,1.14974,1.14976,130.95,1.14994,1.14995,1.14982,1.14989,127.06,True
'2018-02-23T10:51:00',1.14976,1.14985,1.1497,1.14972,113.35,1.14989,1.14997,1.14982,1.14986,166.98,False
'2018-02-23T10:52:00',1.14975,1.14983,1.14967,1.14978,85.42,1.14989,1.14993,1.14981,1.14991,144.47,True
'2018-02-23T10:53:00',1.14978,1.14983,1.14977,1.14983,94.74,1.14992,1.14995,1.1499,1.14995,88.94,True
'2018-02-23T10:54:00',1.14983,1.14987,1.14982,1.14987,69.63,1.14995,1.15,1.14994,1.14999,71.81,True
'2018-02-23T10:55:00',1.14987,1.14989,1.1498,1.14981,83.59,1.14997,1.15,1.14992,1.14993,65.55,False
'2018-02-23T10:56:00',1.14981,1.14985,1.14969,1.1497,82.59,1.14993,1.14996,1.14977,1.1498,82.29,False
'2018-02-23T10:57:00',1.14969,1.14973,1.14966,1.14966,43.49,1.14979,1.14981,1.14978,1.14978,48.33,False
'2018-02-23T10:58:00',1.14966,1.14966,1.14959,1.14961,67.16,1.14979,1.14979,1.14971,1.14972,76.71,True
'2018-02-23T10:59:00',1.14961,1.14972,1.14958,1.14972,86.2,1.14972,1.14986,1.14969,1.14985,99.95,True
'2018-02-23T11:00:00',1.14971,1.14985,1.14963,1.14976,139.21,1.14985,1.14995,1.1498,1.14989,180.99,False
'2018-02-23T11:01:00',1.14976,1.14978,1.14973,1.14976,67.6,1.14989,1.14989,1.14986,1.14988,75.53,True
'2018-02-23T11:02:00',1.14977,1.14984,1.14975,1.14984,81.83,1.14988,1.14993,1.14986,1.14993,82.81,False
'2018-02-23T11:03:00',1.14981,1.14983,1.14972,1.14975,64.74,1.14992,1.14993,1.14983,1.14985,83.66,True
'2018-02-23T11:04:00',1.14977,1.14991,1.14974,1.14991,39.13,1.14986,1.15002,1.14986,1.15002,50.45,True
'2018-02-23T11:05:00',1.14991,1.15033,1.14991,1.15026,129.25,1.15002,1.15041,1.15002,1.15038,137.22,False
'2018-02-23T11:06:00',1.15026,1.15027,1.1501,1.15014,73.64,1.15038,1.15038,1.15023,1.15025,96.6,False
'2018-02-23T11:07:00',1.15011,1.15011,1.14988,1.1499,109.68,1.15024,1.15024,1.15001,1.15003,137.3,False
'2018-02-23T11:08:00',1.14993,1.15001,1.14985,1.14995,122.07,1.15003,1.15008,1.14997,1.15008,135.75,False
'2018-02-23T11:09:00',1.14993,1.14999,1.14983,1.14988,111.15,1.15007,1.1501,1.14994,1.14999,145.57,False
'2018-02-23T11:10:00',1.14988,1.14988,1.14965,1.14967,120.7,1.14999,1.14999,1.1498,1.14981,123.25,False
'2018-02-23T11:11:00',1.14967,1.14979,1.14966,1.14979,68.51,1.14981,1.14988,1.14974,1.14988,74.77,True
'2018-02-23T11:12:00',1.14979,1.14985,1.14975,1.14978,61.54,1.14987,1.14999,1.14985,1.14991,87.09,True
'2018-02-23T11:13:00',1.14978,1.14993,1.14978,1.14992,66.77,1.14992,1.15007,1.14991,1.15006,57.16,True
'2018-02-23T11:14:00',1.14992,1.15001,1.1499,1.15001,91.25,1.15006,1.15015,1.15004,1.15015,74.02,True
'2018-02-23T11:15:00',1.15001,1.15002,1.14993,1.15001,116.06,1.15015,1.15016,1.15006,1.15014,127.45,True
'2018-02-23T11:16:00',1.15001,1.15003,1.14994,1.14996,75.26,1.15015,1.15015,1.15007,1.15008,104.23,False
'2018-02-23T11:17:00',1.14996,1.15002,1.14995,1.14997,65.93,1.15009,1.15014,1.15008,1.15009,65.87,False
'2018-02-23T11:18:00',1.14998,1.14999,1.1499,1.14998,89.01,1.15011,1.15012,1.15003,1.15012,99.38,True
'2018-02-23T11:19:00',1.14997,1.15005,1.14995,1.15005,88.84,1.15011,1.15018,1.15006,1.15018,87.05,True
'2018-02-23T11:20:00',1.15004,1.1502,1.15002,1.15018,76.61,1.15019,1.15033,1.15016,1.15032,77.9,True
'2018-02-23T11:21:00',1.15017,1.15022,1.15017,1.15019,49.17,1.15031,1.15033,1.1503,1.15031,71.55,True
'2018-02-23T11:22:00',1.15019,1.15025,1.15017,1.15022,68.14,1.15031,1.15036,1.15029,1.15034,89.56,True
'2018-02-23T11:23:00',1.15022,1.15027,1.15022,1.15022,35.02,1.15034,1.15037,1.15034,1.15034,64.66,True
'2018-02-23T11:24:00',1.15022,1.15028,1.15019,1.15021,70.35,1.15034,1.15041,1.1503,1.15034,100.58,True
'2018-02-23T11:25:00',1.15021,1.1503,1.15018,1.15021,88.57,1.15034,1.15042,1.15032,1.15034,117.82,True
'2018-02-23T11:26:00',1.15022,1.1504,1.15022,1.15036,104.68,1.15034,1.15053,1.15034,1.1505,83.63,True
'2018-02-23T11:27:00',1.15038,1.15043,1.15035,1.15038,55.49,1.1505,1.15052,1.15047,1.15048,68.06,True
'2018-02-23T11:28:00',1.15037,1.15044,1.15024,1.1503,133.58,1.15048,1.15055,1.15036,1.15041,125.86,False
'2018-02-23T11:29:00',1.15029,1.1504,1.15029,1.15037,140.68,1.15041,1.15051,1.15041,1.1505,81.21,False
'2018-02-23T11:30:00',1.15037,1.1504,1.15021,1.15026,126.03,1.15048,1.1505,1.15032,1.15039,84.12,False
'2018-02-23T11:31:00',1.15026,1.15028,1.15018,1.15028,185.52,1.1504,1.15041,1.15032,1.1504,162.22,True
'2018-02-23T11:32:00',1.15028,1.1503,1.15022,1.15026,94.98,1.15041,1.15042,1.15035,1.1504,81.78,True
'2018-02-23T11:33:00',1.15026,1.15031,1.15016,1.15028,187.25,1.15039,1.15044,1.15028,1.15041,143.49,True
'2018-02-23T11:34:00',1.15028,1.15036,1.15026,1.15029,80.51,1.15041,1.15051,1.1504,1.15042,76.16,False
'2018-02-23T11:35:00',1.1503,1.1503,1.15021,1.15024,120.77,1.15043,1.15043,1.15033,1.15038,101.83,False
'2018-02-23T11:36:00',1.15024,1.15024,1.15009,1.15009,145.24,1.15038,1.15038,1.15022,1.15022,145.85,False
'2018-02-23T11:37:00',1.15009,1.15015,1.15009,1.1501,54.08,1.15023,1.15026,1.15021,1.15021,49.95,True
'2018-02-23T11:38:00',1.15009,1.15017,1.15007,1.15015,74.85,1.15021,1.15029,1.15019,1.15028,56.38,False
'2018-02-23T11:39:00',1.15015,1.15016,1.15006,1.15016,125.12,1.15028,1.15029,1.15019,1.15029,99.64,True
'2018-02-23T11:40:00',1.15015,1.15017,1.15009,1.15014,87.8,1.15028,1.1503,1.15022,1.15024,76.19,False
'2018-02-23T11:41:00',1.15011,1.15011,1.15004,1.15008,65.95,1.15023,1.15023,1.15015,1.15021,69.36,False
'2018-02-23T11:42:00',1.15008,1.15008,1.14996,1.14996,80.61,1.15021,1.15021,1.1501,1.1501,74.05,False
'2018-02-23T11:43:00',1.14996,1.15009,1.14996,1.15,45.77,1.1501,1.15016,1.1501,1.15013,28.37,True
'2018-02-23T11:44:00',1.15008,1.15008,1.15002,1.15005,54.19,1.15013,1.1502,1.15013,1.15018,36.73,False
'2018-02-23T11:45:00',1.15006,1.15006,1.14998,1.15004,68.69,1.15019,1.15019,1.15009,1.15017,56.91,True
'2018-02-23T11:46:00',1.15006,1.15022,1.15002,1.1502,155.75,1.15017,1.15031,1.15015,1.15031,130.39,False
'2018-02-23T11:47:00',1.15018,1.15018,1.15006,1.15014,102.61,1.15031,1.15031,1.15018,1.15025,82.07,False
'2018-02-23T11:48:00',1.15013,1.15016,1.15004,1.15007,81.8,1.15024,1.15029,1.15016,1.1502,71.63,False
'2018-02-23T11:49:00',1.15006,1.1501,1.15005,1.1501,41.72,1.15019,1.15022,1.15017,1.15022,58.84,True
'2018-02-23T11:50:00',1.1501,1.15012,1.15007,1.1501,65.34,1.15022,1.15024,1.15019,1.15021,67.9,False
'2018-02-23T11:51:00',1.15009,1.1501,1.14991,1.14993,85.54,1.15021,1.15021,1.15004,1.15005,77.67,False
'2018-02-23T11:52:00',1.14995,1.15002,1.14993,1.14998,68.81,1.15005,1.15011,1.15002,1.1501,80.69,True
'2018-02-23T11:53:00',1.14998,1.15004,1.14993,1.14995,121.51,1.1501,1.15017,1.15005,1.15008,138.67,False
'2018-02-23T11:54:00',1.14996,1.14998,1.14983,1.1499,142.84,1.15009,1.15011,1.14994,1.15003,157.65,False
'2018-02-23T11:55:00',1.1499,1.14993,1.14979,1.14981,146.11,1.15003,1.15006,1.14992,1.14994,179.87,False
'2018-02-23T11:56:00',1.14982,1.14988,1.1497,1.14974,212.33,1.14994,1.15002,1.14984,1.14985,193.59,False
'2018-02-23T11:57:00',1.14974,1.14986,1.14968,1.14981,196.72,1.14985,1.14999,1.14981,1.14994,204.15,False
'2018-02-23T11:58:00',1.14981,1.14983,1.14971,1.14974,138.97,1.14993,1.14995,1.14985,1.14987,143.75,False
'2018-02-23T11:59:00',1.14974,1.14979,1.14966,1.14966,159.52,1.14987,1.14992,1.1498,1.1498,114.64,False
'2018-02-23T12:00:00',1.14966,1.14969,1.14957,1.14968,103.83,1.1498,1.14982,1.1497,1.14979,103.8,True
'2018-02-23T12:01:00',1.14967,1.14983,1.14963,1.14965,166.16,1.1498,1.14994,1.14973,1.14978,138.42,True
'2018-02-23T12:02:00',1.14969,1.1499,1.14965,1.14988,196.6,1.1498,1.15002,1.14978,1.15002,171.05,False
'2018-02-23T12:03:00',1.14988,1.14988,1.14954,1.14955,209.45,1.15001,1.15001,1.14966,1.14967,186.13,False
'2018-02-23T12:04:00',1.14955,1.14964,1.14955,1.14964,146.08,1.14969,1.14977,1.14967,1.14977,122.12,True
'2018-02-23T12:05:00',1.14965,1.14974,1.14956,1.14962,241.36,1.14977,1.14987,1.14968,1.14974,205.28,False
'2018-02-23T12:06:00',1.1496,1.14973,1.14956,1.14958,294.71,1.14972,1.14987,1.14967,1.14971,278.72,False
'2018-02-23T12:07:00',1.14959,1.14964,1.14955,1.14955,150.84,1.14972,1.14978,1.14966,1.14967,171.21,True
'2018-02-23T12:08:00',1.14955,1.14977,1.14955,1.1497,138.6,1.14967,1.14986,1.14967,1.14982,131.65,True
'2018-02-23T12:09:00',1.14971,1.14989,1.14965,1.14975,158.47,1.14982,1.14997,1.14975,1.14988,162.4,True
'2018-02-23T12:10:00',1.14974,1.14988,1.1497,1.14984,151.09,1.14986,1.15002,1.14983,1.14998,122.19,False
'2018-02-23T12:11:00',1.14985,1.14986,1.14963,1.14966,143.88,1.14998,1.15001,1.14976,1.14979,131.41,False
'2018-02-23T12:12:00',1.14966,1.14966,1.14959,1.14962,114.08,1.14979,1.14979,1.1497,1.14976,112.42,True
'2018-02-23T12:13:00',1.14962,1.14968,1.1496,1.14961,108.5,1.14975,1.1498,1.14973,1.14973,106.58,True
'2018-02-23T12:14:00',1.14961,1.14969,1.14949,1.14949,93.05,1.14974,1.14981,1.14961,1.14961,111.4,False
'2018-02-23T12:15:00',1.1495,1.14953,1.14948,1.14951,92.43,1.14962,1.14967,1.14958,1.14965,125.45,True
'2018-02-23T12:16:00',1.14952,1.14957,1.14929,1.1493,140.94,1.14966,1.1497,1.1494,1.14941,116.65,False
'2018-02-23T12:17:00',1.14929,1.14937,1.14921,1.14934,149.45,1.14942,1.14949,1.14934,1.14947,179.89,True
'2018-02-23T12:18:00',1.14933,1.14953,1.14931,1.14952,144.93,1.14946,1.14967,1.14945,1.14966,169.47,False
'2018-02-23T12:19:00',1.14952,1.14952,1.14944,1.14944,88.94,1.14965,1.14965,1.14954,1.14956,77.93,False
'2018-02-23T12:20:00',1.14944,1.1495,1.14941,1.14942,84.55,1.14955,1.14962,1.14953,1.14956,105.12,True
'2018-02-23T12:21:00',1.14944,1.14951,1.14942,1.14946,67.05,1.14955,1.14965,1.14955,1.14959,64.33,False
'2018-02-23T12:22:00',1.14945,1.14945,1.14932,1.14943,197.84,1.14958,1.14958,1.14946,1.14956,156.82,False
'2018-02-23T12:23:00',1.14943,1.14943,1.14936,1.14937,69.85,1.14954,1.14954,1.1495,1.14951,81.06,False
'2018-02-23T12:24:00',1.14939,1.1494,1.14927,1.14927,103.1,1.1495,1.14953,1.14941,1.14941,105.32,False
'2018-02-23T12:25:00',1.14927,1.1493,1.14927,1.14927,74.93,1.1494,1.14944,1.14937,1.1494,67.22,True
'2018-02-23T12:26:00',1.14926,1.14931,1.14925,1.14928,43.3,1.14939,1.14942,1.14938,1.14941,48.0,False
'2018-02-23T12:27:00',1.14929,1.1493,1.14927,1.14927,36.16,1.14942,1.14942,1.1494,1.14941,33.67,True
'2018-02-23T12:28:00',1.14928,1.14965,1.14928,1.14953,127.89,1.14941,1.1498,1.14941,1.14968,132.92,False
'2018-02-23T12:29:00',1.14954,1.14964,1.14953,1.14963,56.28,1.14968,1.14979,1.14967,1.14976,56.11,False
'2018-02-23T12:30:00',1.14961,1.14961,1.14932,1.14932,81.61,1.14975,1.14975,1.14943,1.14943,72.96,False
'2018-02-23T12:31:00',1.1493,1.14932,1.14922,1.14922,54.35,1.14944,1.14945,1.14936,1.14936,55.29,False
'2018-02-23T12:32:00',1.14922,1.14931,1.14922,1.14931,83.03,1.14934,1.14944,1.14934,1.14941,51.65,True
'2018-02-23T12:33:00',1.14929,1.14937,1.14922,1.14926,134.32,1.14941,1.14948,1.14935,1.14939,110.39,False
'2018-02-23T12:34:00',1.14924,1.14932,1.14916,1.14916,109.63,1.14938,1.14944,1.1493,1.1493,90.82,False
'2018-02-23T12:35:00',1.14915,1.1492,1.14906,1.14907,191.53,1.14929,1.14933,1.14918,1.14921,198.09,True
'2018-02-23T12:36:00',1.14907,1.14971,1.14906,1.14969,111.62,1.1492,1.14984,1.14918,1.14983,106.48,True
'2018-02-23T12:37:00',1.14969,1.14978,1.14965,1.14978,69.12,1.14982,1.14992,1.14977,1.14992,68.85,True
'2018-02-23T12:38:00',1.14978,1.14981,1.14969,1.14971,55.85,1.14992,1.14996,1.14981,1.14983,42.77,False
'2018-02-23T12:39:00',1.14971,1.14971,1.14967,1.14968,101.2,1.14983,1.14983,1.14978,1.1498,80.62,False
'2018-02-23T12:40:00',1.14967,1.14968,1.14967,1.14968,31.92,1.14979,1.14979,1.14976,1.14979,35.48,True
'2018-02-23T12:41:00',1.14968,1.14973,1.14963,1.14971,107.67,1.14979,1.14983,1.14975,1.14981,89.09,False
'2018-02-23T12:42:00',1.14971,1.14971,1.1496,1.14965,105.72,1.14981,1.14982,1.14972,1.14978,68.45,False
'2018-02-23T12:43:00',1.14965,1.14965,1.14958,1.1496,85.53,1.14979,1.14979,1.14969,1.14972,57.01,False
'2018-02-23T12:44:00',1.14959,1.14961,1.14956,1.14961,111.92,1.14971,1.14973,1.14967,1.14973,96.48,True
'2018-02-23T12:45:00',1.1496,1.14962,1.14957,1.14957,56.73,1.14973,1.14973,1.14966,1.14966,40.44,False
'2018-02-23T12:46:00',1.14957,1.14961,1.14951,1.14958,71.47,1.14966,1.14973,1.14962,1.14971,64.15,True
'2018-02-23T12:47:00',1.14958,1.14963,1.14951,1.14952,126.88,1.1497,1.14974,1.14962,1.14963,91.87,False
'2018-02-23T12:48:00',1.14953,1.14959,1.14953,1.14956,91.0,1.14964,1.14968,1.14964,1.14967,62.3,True
'2018-02-23T12:49:00',1.14956,1.14963,1.14955,1.14956,59.09,1.14968,1.14974,1.14968,1.14968,54.63,True
'2018-02-23T12:50:00',1.14956,1.14964,1.14951,1.14964,56.18,1.14968,1.14974,1.14965,1.14974,70.41,True
'2018-02-23T12:51:00',1.14966,1.14966,1.14964,1.14964,76.01,1.14979,1.1498,1.14977,1.14977,91.7,True
'2018-02-23T12:52:00',1.14963,1.14968,1.14958,1.14967,76.27,1.14974,1.14981,1.1497,1.14981,62.06,True
'2018-02-23T12:53:00',1.14969,1.14973,1.14965,1.14967,47.73,1.14982,1.14984,1.14978,1.14979,71.2,False
'2018-02-23T12:54:00',1.14967,1.14968,1.14964,1.14964,56.2,1.14979,1.14979,1.14975,1.14976,62.55,True
'2018-02-23T12:55:00',1.14965,1.14969,1.14963,1.14968,71.57,1.14977,1.14982,1.14976,1.14982,94.76,True
'2018-02-23T12:56:00',1.14969,1.14971,1.14964,1.14967,140.8,1.14982,1.14983,1.14978,1.14979,108.38,False
'2018-02-23T12:57:00',1.14968,1.14969,1.14963,1.14969,95.53,1.14981,1.14982,1.14976,1.14982,87.02,False
'2018-02-23T12:58:00',1.14969,1.14969,1.14953,1.14962,166.02,1.14982,1.14982,1.14966,1.14975,163.47,False
'2018-02-23T12:59:00',1.14961,1.14967,1.14956,1.14967,104.34,1.14975,1.14979,1.14969,1.14979,114.15,True
'2018-02-23T13:00:00',1.14967,1.14968,1.14958,1.14961,105.48,1.1498,1.14981,1.14972,1.14974,150.86,False
'2018-02-23T13:01:00',1.1496,1.14966,1.1496,1.14966,105.06,1.14974,1.14979,1.14974,1.14978,110.75,True
'2018-02-23T13:02:00',1.14966,1.14968,1.14958,1.14965,100.74,1.14978,1.14979,1.14968,1.14975,91.81,False
'2018-02-23T13:03:00',1.14963,1.14963,1.14944,1.14946,130.03,1.14975,1.14975,1.14956,1.14959,148.85,False
'2018-02-23T13:04:00',1.14944,1.14948,1.14937,1.14945,93.5,1.14954,1.14961,1.1495,1.14957,119.07,False
'2018-02-23T13:05:00',1.14945,1.14947,1.14941,1.14943,75.91,1.14958,1.14958,1.14953,1.14956,79.1,False
'2018-02-23T13:06:00',1.14944,1.14947,1.14932,1.1494,77.96,1.14956,1.14958,1.14945,1.14952,101.75,True
'2018-02-23T13:07:00',1.1494,1.14951,1.14936,1.14946,101.62,1.14953,1.14963,1.14946,1.14958,88.73,True
'2018-02-23T13:08:00',1.14946,1.14962,1.14946,1.14956,119.24,1.14958,1.14974,1.14958,1.1497,117.1,True
'2018-02-23T13:09:00',1.14957,1.14974,1.14956,1.14967,94.34,1.1497,1.14988,1.1497,1.14981,90.47,False
'2018-02-23T13:10:00',1.14966,1.14968,1.14957,1.14957,62.24,1.1498,1.1498,1.1497,1.1497,66.48,False
'2018-02-23T13:11:00',1.14957,1.14959,1.14947,1.14949,82.97,1.1497,1.14972,1.14959,1.14962,120.25,True
'2018-02-23T13:12:00',1.14948,1.14961,1.14946,1.14958,97.53,1.14958,1.14972,1.14958,1.14971,141.73,True
'2018-02-23T13:13:00',1.14958,1.1498,1.14952,1.14959,133.45,1.1497,1.14992,1.14965,1.14971,170.14,True
'2018-02-23T13:14:00',1.14959,1.14981,1.14956,1.14956,87.18,1.14972,1.14992,1.1497,1.1497,123.21,True
'2018-02-23T13:15:00',1.14956,1.14985,1.14952,1.14979,99.14,1.1497,1.14998,1.14965,1.14991,106.88,False
'2018-02-23T13:16:00',1.14977,1.14977,1.14963,1.14974,118.69,1.14991,1.14991,1.14977,1.14988,118.36,True
'2018-02-23T13:17:00',1.14974,1.14983,1.14957,1.14969,143.04,1.14986,1.14994,1.14971,1.14982,187.57,True
'2018-02-23T13:18:00',1.14969,1.14995,1.14968,1.14995,105.51,1.14982,1.15006,1.14981,1.15003,141.52,True
'2018-02-23T13:19:00',1.14997,1.15001,1.14978,1.14978,72.06,1.15003,1.1501,1.14987,1.14987,113.96,True
'2018-02-23T13:20:00',1.14978,1.15013,1.14978,1.15009,66.04,1.14988,1.15025,1.14988,1.15019,77.81,False
'2018-02-23T13:21:00',1.15009,1.15009,1.14977,1.14994,82.05,1.15015,1.15015,1.14989,1.15004,94.74,False
'2018-02-23T13:22:00',1.14994,1.15005,1.14974,1.14977,117.39,1.15004,1.15014,1.14989,1.1499,131.37,False
'2018-02-23T13:23:00',1.14977,1.14977,1.14969,1.1497,90.71,1.14989,1.14989,1.1498,1.14982,78.61,True
'2018-02-23T13:24:00',1.1497,1.14982,1.14967,1.14979,116.41,1.14982,1.14993,1.1498,1.14992,105.62,True
'2018-02-23T13:25:00',1.14979,1.14995,1.14979,1.14994,84.08,1.14992,1.15008,1.1499,1.15007,73.1,False
'2018-02-23T13:26:00',1.14993,1.14993,1.14972,1.14976,85.87,1.15006,1.15006,1.14986,1.1499,99.72,False
'2018-02-23T13:27:00',1.14978,1.14991,1.14978,1.14985,53.74,1.1499,1.15003,1.1499,1.14999,96.89,True
'2018-02-23T13:28:00',1.14985,1.15007,1.14984,1.15006,96.75,1.14998,1.15019,1.14996,1.15018,119.06,True
'2018-02-23T13:29:00',1.15006,1.15016,1.15006,1.15016,98.07,1.1502,1.15029,1.15017,1.15029,122.91,True
'2018-02-23T13:30:00',1.15017,1.15019,1.15005,1.15006,127.95,1.15029,1.15031,1.15016,1.15018,108.6,False
'2018-02-23T13:31:00',1.15008,1.15011,1.15003,1.15008,100.73,1.15018,1.15024,1.15014,1.15019,89.3,False
'2018-02-23T13:32:00',1.15008,1.15011,1.14997,1.15009,104.16,1.15019,1.15021,1.15008,1.1502,58.54,True
'2018-02-23T13:33:00',1.15011,1.15014,1.15007,1.15011,73.59,1.1502,1.15027,1.15019,1.15025,87.1,False
'2018-02-23T13:34:00',1.1501,1.1501,1.15005,1.15009,77.34,1.15022,1.15022,1.15017,1.15021,65.15,True
'2018-02-23T13:35:00',1.15008,1.15014,1.15008,1.15014,80.66,1.15019,1.15025,1.15018,1.15025,71.16,True
'2018-02-23T13:36:00',1.15014,1.15016,1.15011,1.15014,39.54,1.15025,1.15025,1.1502,1.15022,25.04,True
'2018-02-23T13:37:00',1.15015,1.15018,1.15008,1.15018,63.07,1.1502,1.15029,1.15018,1.15029,58.98,True
'2018-02-23T13:38:00',1.15018,1.15027,1.15016,1.15018,77.83,1.15029,1.15038,1.15028,1.15029,83.86,True
'2018-02-23T13:39:00',1.1502,1.15041,1.15018,1.15036,133.53,1.15031,1.15053,1.15029,1.15048,138.59,False
'2018-02-23T13:40:00',1.15035,1.1504,1.15027,1.15034,93.07,1.15047,1.15051,1.1504,1.15046,99.24,False
'2018-02-23T13:41:00',1.15034,1.15034,1.15028,1.15031,74.33,1.15045,1.15046,1.15041,1.15044,79.14,True
'2018-02-23T13:42:00',1.1503,1.15037,1.15029,1.15036,104.43,1.15044,1.15049,1.15042,1.15049,93.84,True
'2018-02-23T13:43:00',1.15036,1.15041,1.15021,1.1503,113.29,1.15048,1.15054,1.15035,1.15041,123.77,False
'2018-02-23T13:44:00',1.1503,1.15035,1.15024,1.15035,63.4,1.15043,1.15047,1.15035,1.15047,85.22,True
'2018-02-23T13:45:00',1.15035,1.15042,1.15033,1.15042,54.4,1.15048,1.15054,1.15045,1.15054,59.78,True
'2018-02-23T13:46:00',1.15043,1.15053,1.15041,1.15053,54.84,1.15055,1.15063,1.15054,1.15062,37.34,True
'2018-02-23T13:47:00',1.15055,1.15058,1.15045,1.15045,63.89,1.15065,1.1507,1.15057,1.15057,54.64,False
'2018-02-23T13:48:00',1.15043,1.15043,1.15037,1.15037,88.94,1.15055,1.15055,1.15048,1.15049,49.04,True
'2018-02-23T13:49:00',1.15037,1.15047,1.15036,1.15042,54.18,1.15048,1.15058,1.15047,1.15055,55.93,True
'2018-02-23T13:50:00',1.15042,1.15049,1.15037,1.1504,69.14,1.15055,1.15057,1.1505,1.15053,76.27,False
'2018-02-23T13:51:00',1.1504,1.15044,1.15036,1.15037,71.93,1.15053,1.15056,1.15048,1.15048,37.51,False
'2018-02-23T13:52:00',1.15037,1.15037,1.15036,1.15036,7.69,1.15048,1.15048,1.15045,1.15047,10.67,True
'2018-02-23T13:53:00',1.15035,1.15039,1.15035,1.15035,36.72,1.15047,1.15048,1.15043,1.15043,27.25,True
'2018-02-23T13:54:00',1.15036,1.1504,1.15035,1.15038,59.12,1.15044,1.15051,1.15043,1.15051,51.51,False
'2018-02-23T13:55:00',1.15038,1.15039,1.15036,1.15037,72.06,1.1505,1.15051,1.15047,1.15048,56.6,False
'2018-02-23T13:56:00',1.15037,1.15037,1.15033,1.15035,72.16,1.15047,1.15047,1.15043,1.15045,56.02,False
'2018-02-23T13:57:00',1.15034,1.15034,1.15003,1.15007,216.27,1.15043,1.15044,1.15014,1.15016,160.96,False
'2018-02-23T13:58:00',1.15007,1.15008,1.14984,1.14993,193.15,1.15019,1.15021,1.14995,1.15006,159.56,False
'2018-02-23T13:59:00',1.14993,1.15008,1.14981,1.15005,155.75,1.15004,1.15019,1.14989,1.15017,113.4,True
'2018-02-23T14:00:00',1.1501,1.15046,1.15002,1.15044,193.25,1.1502,1.15058,1.15012,1.15057,208.18,True
'2018-02-23T14:01:00',1.15045,1.15069,1.15033,1.15034,183.13,1.15058,1.15081,1.15047,1.15047,195.69,False
'2018-02-23T14:02:00',1.15034,1.15066,1.15034,1.15058,131.26,1.15048,1.15078,1.15047,1.15069,129.55,True
'2018-02-23T14:03:00',1.15058,1.15067,1.15057,1.15061,85.89,1.15071,1.15079,1.1507,1.15073,86.92,True
'2018-02-23T14:04:00',1.1506,1.15078,1.15058,1.15072,111.96,1.15073,1.15085,1.15071,1.15085,99.53,True
'2018-02-23T14:05:00',1.15072,1.15095,1.15068,1.15091,138.91,1.15084,1.15106,1.1508,1.15102,105.7,True
'2018-02-23T14:06:00',1.15091,1.15114,1.15091,1.15107,129.07,1.15101,1.15125,1.15101,1.15119,100.64,True
'2018-02-23T14:07:00',1.15109,1.15118,1.15088,1.15099,161.66,1.1512,1.15129,1.15099,1.15112,196.34,False
'2018-02-23T14:08:00',1.15099,1.15107,1.15078,1.15101,132.64,1.15112,1.15117,1.15089,1.15113,140.04,False
'2018-02-23T14:09:00',1.15101,1.15101,1.15067,1.1507,118.98,1.15112,1.15113,1.15079,1.15083,141.71,False
'2018-02-23T14:10:00',1.15069,1.15069,1.1506,1.15064,76.99,1.15083,1.15083,1.15073,1.15077,80.46,True
'2018-02-23T14:11:00',1.15065,1.15072,1.15062,1.15063,90.85,1.15078,1.15083,1.15074,1.15074,70.85,False
'2018-02-23T14:12:00',1.15062,1.15066,1.15058,1.15059,57.72,1.15074,1.15077,1.1507,1.15071,58.26,False
'2018-02-23T14:13:00',1.15059,1.15061,1.15051,1.15054,89.78,1.15071,1.15073,1.15062,1.15067,90.39,False
'2018-02-23T14:14:00',1.15053,1.15053,1.15043,1.15049,82.0,1.15067,1.15067,1.15054,1.15058,61.56,False
'2018-02-23T14:15:00',1.15049,1.1505,1.15045,1.15047,69.09,1.15059,1.15061,1.15057,1.1506,70.79,True
'2018-02-23T14:16:00',1.15047,1.15056,1.15045,1.15045,46.79,1.15059,1.15069,1.15056,1.15057,50.95,False
'2018-02-23T14:17:00',1.15044,1.15049,1.15043,1.15049,50.77,1.15054,1.15061,1.15054,1.15061,45.4,True
'2018-02-23T14:18:00',1.15049,1.1506,1.15049,1.1506,30.71,1.15061,1.15072,1.15061,1.15072,36.56,True
'2018-02-23T14:19:00',1.1506,1.1508,1.1506,1.1507,121.29,1.15073,1.15091,1.15073,1.15082,113.27,False
'2018-02-23T14:20:00',1.15071,1.15078,1.15059,1.15059,105.4,1.15084,1.1509,1.15072,1.15072,108.38,False
'2018-02-23T14:21:00',1.15059,1.15064,1.15046,1.15051,143.78,1.15072,1.15075,1.15059,1.15064,116.63,True
'2018-02-23T14:22:00',1.15051,1.15066,1.15051,1.15066,75.73,1.15064,1.15077,1.15064,1.15077,84.09,True
'2018-02-23T14:23:00',1.15068,1.1507,1.15064,1.15068,67.72,1.15079,1.15083,1.15076,1.1508,53.36,False
'2018-02-23T14:24:00',1.15068,1.15068,1.15046,1.15057,98.62,1.15079,1.15079,1.1506,1.1507,113.34,True
'2018-02-23T14:25:00',1.15058,1.15073,1.15058,1.15068,109.17,1.15071,1.15086,1.15071,1.15081,99.51,False
'2018-02-23T14:26:00',1.15069,1.15069,1.15048,1.15054,69.53,1.15082,1.15082,1.1506,1.15067,66.49,False
'2018-02-23T14:27:00',1.15055,1.15057,1.15054,1.15056,18.64,1.15068,1.15068,1.15066,1.15067,21.65,True
'2018-02-23T14:28:00',1.15056,1.1507,1.15055,1.15065,63.77,1.15067,1.15083,1.15066,1.15077,61.5,False
'2018-02-23T14:29:00',1.15064,1.15067,1.15057,1.1506,81.43,1.15077,1.15081,1.15068,1.15073,61.99,True
'2018-02-23T14:30:00',1.15059,1.15073,1.15041,1.1505,175.43,1.15073,1.15082,1.15051,1.15064,181.68,False
'2018-02-23T14:31:00',1.1505,1.15061,1.15045,1.15059,168.67,1.15061,1.15073,1.15057,1.15071,185.49,True
'2018-02-23T14:32:00',1.15059,1.15063,1.15045,1.15057,157.56,1.15071,1.15072,1.15056,1.15068,139.86,False
'2018-02-23T14:33:00',1.15057,1.15063,1.15053,1.15056,129.21,1.15067,1.15072,1.15065,1.15067,186.15,True
'2018-02-23T14:34:00',1.15058,1.15089,1.15056,1.15075,81.45,1.15067,1.15101,1.15067,1.15088,99.85,False
'2018-02-23T14:35:00',1.15075,1.15076,1.15064,1.15076,137.35,1.15088,1.15089,1.15075,1.15086,120.42,True
'2018-02-23T14:36:00',1.15075,1.15082,1.15068,1.15078,84.46,1.15085,1.15095,1.15079,1.15091,102.38,True
'2018-02-23T14:37:00',1.15078,1.15089,1.15078,1.15088,97.58,1.15091,1.15101,1.15091,1.15101,133.42,True
'2018-02-23T14:38:00',1.15088,1.15105,1.15087,1.15105,137.74,1.15101,1.15118,1.15098,1.15117,141.7,True
'2018-02-23T14:39:00',1.15105,1.15106,1.15095,1.15095,96.43,1.15116,1.15118,1.15108,1.15108,141.27,False
'2018-02-23T14:40:00',1.15095,1.15097,1.15093,1.15093,74.87,1.15109,1.1511,1.15102,1.15102,99.82,True
'2018-02-23T14:41:00',1.15093,1.15102,1.1509,1.151,43.72,1.15103,1.15113,1.15102,1.15113,46.11,True
'2018-02-23T14:42:00',1.15102,1.1512,1.15098,1.15118,129.45,1.15115,1.1513,1.15111,1.15128,134.92,True
'2018-02-23T14:43:00',1.15115,1.1512,1.15113,1.15119,55.95,1.15128,1.15133,1.15125,1.15132,63.46,True
'2018-02-23T14:44:00',1.15119,1.15121,1.15105,1.15105,80.72,1.15131,1.15133,1.15118,1.15118,83.37,False
'2018-02-23T14:45:00',1.15105,1.15109,1.15091,1.15097,111.82,1.15117,1.15121,1.15104,1.15109,108.88,False
'2018-02-23T14:46:00',1.15097,1.15106,1.15096,1.15106,89.9,1.15109,1.15117,1.15106,1.15117,64.14,True
'2018-02-23T14:47:00',1.15109,1.15121,1.15105,1.15107,97.85,1.15117,1.15133,1.15115,1.15119,102.92,False
'2018-02-23T14:48:00',1.15105,1.15113,1.151,1.15101,87.53,1.15117,1.15125,1.15112,1.15112,77.18,True
'2018-02-23T14:49:00',1.151,1.15127,1.151,1.15125,130.09,1.15111,1.15138,1.15111,1.15138,115.59,True
'2018-02-23T14:50:00',1.15125,1.15132,1.15118,1.15122,140.4,1.15138,1.15143,1.15131,1.15134,127.08,False
'2018-02-23T14:51:00',1.15122,1.15124,1.15103,1.15105,99.79,1.15134,1.15135,1.15117,1.15118,101.14,False
'2018-02-23T14:52:00',1.15104,1.15108,1.15093,1.15108,98.88,1.15117,1.15121,1.15104,1.15121,67.47,True
'2018-02-23T14:53:00',1.15109,1.15116,1.15107,1.15107,64.98,1.15121,1.15124,1.15116,1.15116,47.01,False
'2018-02-23T14:54:00',1.15108,1.15112,1.15104,1.15107,111.97,1.15119,1.15123,1.15113,1.15119,89.83,True
'2018-02-23T14:55:00',1.15108,1.15116,1.15106,1.15115,97.15,1.15119,1.15128,1.15118,1.15126,53.9,True
'2018-02-23T14:56:00',1.15114,1.15118,1.15107,1.15115,91.98,1.15124,1.15129,1.15115,1.15125,63.04,True
'2018-02-23T14:57:00',1.15113,1.15119,1.15107,1.15111,65.04,1.15125,1.1513,1.15117,1.15122,49.95,False
'2018-02-23T14:58:00',1.15113,1.15113,1.15106,1.15108,75.11,1.15124,1.15125,1.15116,1.1512,58.34,True
'2018-02-23T14:59:00',1.15108,1.15115,1.15106,1.15108,119.78,1.1512,1.15127,1.15115,1.15119,96.43,False
'2018-02-23T15:00:00',1.15108,1.15113,1.15094,1.151,140.51,1.15121,1.15123,1.15106,1.15113,126.82,False
'2018-02-23T15:01:00',1.15101,1.15109,1.1509,1.15098,107.24,1.15111,1.15121,1.151,1.1511,102.83,False
'2018-02-23T15:02:00',1.15097,1.15097,1.15078,1.1508,92.26,1.15109,1.1511,1.15091,1.15092,77.21,False
'2018-02-23T15:03:00',1.1508,1.15089,1.15059,1.15064,165.19,1.15092,1.15099,1.15071,1.15077,142.23,False
'2018-02-23T15:04:00',1.15065,1.15071,1.15055,1.15071,119.71,1.15078,1.15085,1.15066,1.15084,91.54,True
'2018-02-23T15:05:00',1.15071,1.15105,1.15056,1.15097,133.43,1.15083,1.15116,1.1507,1.15109,143.23,True
'2018-02-23T15:06:00',1.15097,1.15128,1.15093,1.15115,113.95,1.1511,1.1514,1.15106,1.15126,113.87,False
'2018-02-23T15:07:00',1.15115,1.15121,1.15113,1.15118,83.11,1.15126,1.15133,1.15125,1.15131,95.35,True
'2018-02-23T15:08:00',1.15119,1.15132,1.15119,1.1513,57.42,1.15131,1.15145,1.15131,1.15142,74.87,True
'2018-02-23T15:09:00',1.1513,1.15135,1.1513,1.15133,57.07,1.15143,1.15148,1.15142,1.15146,66.86,False
'2018-02-23T15:10:00',1.15133,1.15133,1.15121,1.15125,46.05,1.15146,1.15146,1.15134,1.15137,73.14,False
'2018-02-23T15:11:00',1.15125,1.15132,1.1512,1.1513,44.0,1.15137,1.15144,1.15132,1.15142,51.03,False
'2018-02-23T15:12:00',1.1513,1.1513,1.15123,1.15124,36.39,1.15142,1.15142,1.15134,1.15136,51.84,True
'2018-02-23T15:13:00',1.15122,1.15134,1.15121,1.15133,77.84,1.15135,1.15147,1.15135,1.15146,77.85,False
'2018-02-23T15:14:00',1.15131,1.15133,1.15125,1.15127,73.17,1.15145,1.15146,1.15134,1.1514,91.89,False
'2018-02-23T15:15:00',1.15127,1.15127,1.15119,1.15125,122.13,1.1514,1.1514,1.1513,1.15138,117.1,True
'2018-02-23T15:16:00',1.15124,1.1513,1.1512,1.15123,99.33,1.15136,1.15143,1.15132,1.15136,88.83,False
'2018-02-23T15:17:00',1.15123,1.15125,1.15118,1.15118,48.19,1.15135,1.15137,1.15129,1.15129,49.59,True
'2018-02-23T15:18:00',1.15118,1.15137,1.15118,1.15127,67.55,1.1513,1.15144,1.1513,1.1514,92.78,True
'2018-02-23T15:19:00',1.15129,1.15137,1.15124,1.15135,106.39,1.1514,1.15149,1.15136,1.15144,124.56,True
'2018-02-23T15:20:00',1.15136,1.1514,1.15128,1.15137,79.71,1.15142,1.15151,1.1514,1.15149,79.67,False
'2018-02-23T15:21:00',1.15139,1.1514,1.1513,1.15134,100.2,1.15149,1.15151,1.15142,1.15145,114.28,False
'2018-02-23T15:22:00',1.15132,1.1514,1.1513,1.15132,166.2,1.15145,1.1515,1.15141,1.15144,179.52,False
'2018-02-23T15:23:00',1.15131,1.15136,1.15125,1.15132,154.23,1.15144,1.15147,1.15138,1.15144,134.24,False
'2018-02-23T15:24:00',1.15133,1.15136,1.15126,1.15129,150.49,1.15144,1.15144,1.15138,1.15142,108.37,False
'2018-02-23T15:25:00',1.15129,1.15133,1.15125,1.15129,97.13,1.15141,1.15147,1.15138,1.15141,74.45,True
'2018-02-23T15:26:00',1.15129,1.15135,1.15129,1.15132,64.52,1.15141,1.15145,1.1514,1.15144,32.96,True
'2018-02-23T15:27:00',1.15133,1.15139,1.15132,1.15135,51.7,1.15145,1.15149,1.15144,1.15147,69.93,True
'2018-02-23T15:28:00',1.15134,1.15148,1.15134,1.15143,106.54,1.15147,1.15159,1.15147,1.15154,148.95,True
'2018-02-23T15:29:00',1.15142,1.15158,1.15139,1.15154,109.9,1.15154,1.15168,1.15149,1.15167,123.41,True
'2018-02-23T15:30:00',1.15153,1.15163,1.15144,1.15144,116.36,1.15166,1.15176,1.15157,1.15158,122.79,False
'2018-02-23T15:31:00',1.15144,1.15163,1.1514,1.15149,158.21,1.15158,1.15172,1.15151,1.15162,158.85,False
'2018-02-23T15:32:00',1.15149,1.15152,1.1514,1.15143,136.79,1.1516,1.15165,1.15153,1.15156,126.85,True
'2018-02-23T15:33:00',1.15144,1.15153,1.15144,1.15151,138.08,1.15156,1.15165,1.15156,1.15161,165.87,True
'2018-02-23T15:34:00',1.15151,1.15157,1.1514,1.1514,89.78,1.15161,1.15166,1.15153,1.15153,135.4,False
'2018-02-23T15:35:00',1.15142,1.15152,1.15137,1.15139,98.17,1.15155,1.15165,1.1515,1.15151,129.97,False
'2018-02-23T15:36:00',1.15139,1.15147,1.1512,1.1512,89.29,1.15153,1.1516,1.15131,1.15131,100.45,False
'2018-02-23T15:37:00',1.15119,1.15127,1.15118,1.1512,93.8,1.15131,1.15139,1.15128,1.15131,93.43,False
'2018-02-23T15:38:00',1.15118,1.15125,1.15118,1.15122,141.48,1.15129,1.15138,1.15129,1.15135,125.02,False
'2018-02-23T15:39:00',1.15122,1.15124,1.15121,1.15123,136.22,1.15135,1.15137,1.15133,1.15136,117.85,True
'2018-02-23T15:40:00',1.15123,1.15139,1.15123,1.15139,162.34,1.15136,1.1515,1.15136,1.1515,133.48,True
'2018-02-23T15:41:00',1.1514,1.1514,1.15124,1.15124,60.89,1.1515,1.15152,1.15135,1.15135,63.78,False
'2018-02-23T15:42:00',1.15123,1.15123,1.1511,1.15114,82.39,1.15136,1.15136,1.15122,1.15125,82.12,False
'2018-02-23T15:43:00',1.15114,1.15121,1.15113,1.15119,62.73,1.15125,1.15133,1.15125,1.15132,71.91,False
'2018-02-23T15:44:00',1.15121,1.15121,1.15111,1.15112,94.76,1.15132,1.15133,1.15123,1.15125,86.4,True
'2018-02-23T15:45:00',1.15112,1.15139,1.15107,1.15135,144.95,1.15125,1.15151,1.15119,1.15147,164.79,True
'2018-02-23T15:46:00',1.15136,1.15152,1.15136,1.15144,136.75,1.15147,1.15164,1.15147,1.15158,171.19,True
'2018-02-23T15:47:00',1.15143,1.15166,1.15141,1.15165,110.37,1.15155,1.15178,1.15155,1.15177,153.42,False
'2018-02-23T15:48:00',1.15166,1.15166,1.15151,1.15158,107.49,1.15178,1.15178,1.15162,1.1517,92.79,False
'2018-02-23T15:49:00',1.15157,1.15166,1.15157,1.15166,94.99,1.15169,1.15177,1.15169,1.15177,75.88,True
'2018-02-23T15:50:00',1.15165,1.15181,1.15159,1.15177,164.97,1.15177,1.15193,1.15171,1.1519,163.62,False
'2018-02-23T15:51:00',1.15178,1.15179,1.15158,1.15178,168.37,1.15191,1.15192,1.15169,1.1519,163.75,True
'2018-02-23T15:52:00',1.15177,1.15204,1.15177,1.15197,178.31,1.1519,1.15216,1.1519,1.1521,159.21,False
'2018-02-23T15:53:00',1.15197,1.15201,1.15182,1.15201,148.03,1.15209,1.15211,1.15196,1.1521,147.25,True
'2018-02-23T15:54:00',1.15201,1.15202,1.1518,1.1518,132.46,1.15212,1.15215,1.15193,1.15193,158.67,False
'2018-02-23T15:55:00',1.1518,1.15184,1.15175,1.15177,121.01,1.15192,1.15198,1.15188,1.15191,134.07,True
'2018-02-23T15:56:00',1.15177,1.1519,1.15174,1.15178,103.59,1.1519,1.15201,1.15187,1.15189,101.07,False
'2018-02-23T15:57:00',1.15177,1.15177,1.15166,1.15175,109.28,1.15189,1.1519,1.15179,1.15188,106.51,True
'2018-02-23T15:58:00',1.15175,1.15181,1.1517,1.15178,96.01,1.15187,1.15193,1.15183,1.1519,83.09,True
'2018-02-23T15:59:00',1.15178,1.15184,1.15167,1.15182,150.09,1.15191,1.15195,1.15178,1.15194,134.03,False
'2018-02-23T16:00:00',1.15182,1.15183,1.15159,1.15163,203.88,1.15194,1.15195,1.15171,1.15175,198.3,False
'2018-02-23T16:01:00',1.15163,1.15179,1.15158,1.15161,126.46,1.15176,1.15191,1.1517,1.15173,112.51,True
'2018-02-23T16:02:00',1.15161,1.15181,1.15155,1.15173,130.07,1.15174,1.15192,1.15166,1.15184,116.7,False
'2018-02-23T16:03:00',1.15171,1.15179,1.15161,1.15174,101.0,1.15183,1.15188,1.15171,1.15184,96.91,True
'2018-02-23T16:04:00',1.15174,1.15194,1.1517,1.15188,106.93,1.15184,1.15207,1.1518,1.15199,108.73,True
'2018-02-23T16:05:00',1.15192,1.15212,1.15189,1.15211,130.56,1.15199,1.15223,1.15199,1.15222,179.45,True
'2018-02-23T16:06:00',1.15211,1.15217,1.15193,1.15203,167.01,1.1522,1.15225,1.15204,1.15216,217.53,False
'2018-02-23T16:07:00',1.15203,1.15209,1.15197,1.15203,160.79,1.15216,1.15221,1.15207,1.15216,175.36,True
'2018-02-23T16:08:00',1.15201,1.15211,1.15196,1.152,88.55,1.15214,1.15222,1.15206,1.1521,100.29,True
'2018-02-23T16:09:00',1.15199,1.15216,1.15196,1.15209,97.65,1.1521,1.15225,1.15209,1.15221,120.59,False
'2018-02-23T16:10:00',1.15212,1.15215,1.15209,1.15212,79.97,1.15223,1.15225,1.1522,1.15222,113.87,False
'2018-02-23T16:11:00',1.15211,1.15211,1.15204,1.15208,51.66,1.15222,1.15222,1.15214,1.15219,65.23,True
'2018-02-23T16:12:00',1.15209,1.15231,1.15209,1.1523,91.83,1.15219,1.15241,1.15219,1.15239,72.95,False
'2018-02-23T16:13:00',1.1523,1.15231,1.15217,1.15227,107.56,1.15239,1.15241,1.15229,1.1524,98.16,False
'2018-02-23T16:14:00',1.15227,1.15229,1.15214,1.15221,170.17,1.1524,1.15241,1.15223,1.15232,142.12,False
'2018-02-23T16:15:00',1.15223,1.15228,1.1522,1.15225,104.92,1.15232,1.1524,1.1523,1.15237,143.86,False
'2018-02-23T16:16:00',1.15225,1.15226,1.15217,1.15226,151.29,1.15237,1.15239,1.15225,1.15239,116.92,True
'2018-02-23T16:17:00',1.15227,1.15227,1.15213,1.15218,126.75,1.15239,1.15239,1.15224,1.1523,148.06,False
'2018-02-23T16:18:00',1.15219,1.15219,1.15195,1.15211,189.82,1.1523,1.1523,1.15205,1.15221,159.75,True
'2018-02-23T16:19:00',1.15211,1.15228,1.15207,1.15228,76.92,1.1522,1.15238,1.15216,1.15238,90.86,False
'2018-02-23T16:20:00',1.15228,1.15228,1.15207,1.1521,133.54,1.15238,1.15238,1.15215,1.15219,77.28,False
'2018-02-23T16:21:00',1.1521,1.1521,1.15194,1.15194,95.36,1.15219,1.15219,1.15204,1.15205,56.18,False
'2018-02-23T16:22:00',1.15194,1.15204,1.15182,1.15183,118.28,1.15206,1.15216,1.15193,1.15193,93.98,False
'2018-02-23T16:23:00',1.15182,1.15182,1.15166,1.15167,139.26,1.15192,1.15193,1.15172,1.15178,139.7,False
'2018-02-23T16:24:00',1.15168,1.15169,1.15157,1.15157,92.56,1.15179,1.1518,1.15169,1.15169,100.57,False
'2018-02-23T16:25:00',1.15157,1.15159,1.15156,1.15159,66.18,1.15169,1.1517,1.15166,1.1517,94.88,True
'2018-02-23T16:26:00',1.15161,1.15162,1.1514,1.1514,82.52,1.15172,1.15173,1.15151,1.15152,85.55,False
'2018-02-23T16:27:00',1.1514,1.15145,1.15127,1.15145,73.65,1.15152,1.15156,1.15139,1.15156,91.03,True
'2018-02-23T16:28:00',1.15144,1.15176,1.15138,1.15175,111.05,1.15157,1.15188,1.15151,1.15188,137.56,True
'2018-02-23T16:29:00',1.15179,1.15179,1.15163,1.15164,156.01,1.15188,1.1519,1.15176,1.15178,135.14,False
'2018-02-23T16:30:00',1.15165,1.15169,1.15155,1.15159,120.06,1.15179,1.15182,1.15168,1.1517,132.54,False
'2018-02-23T16:31:00',1.15157,1.15157,1.15146,1.15149,109.21,1.1517,1.1517,1.15157,1.15162,99.39,True
'2018-02-23T16:32:00',1.1515,1.15158,1.15148,1.15157,82.42,1.15162,1.1517,1.1516,1.1517,102.71,False
'2018-02-23T16:33:00',1.15157,1.15157,1.15144,1.15146,89.35,1.15168,1.15168,1.15157,1.15158,100.84,False
'2018-02-23T16:34:00',1.15146,1.15149,1.15138,1.15144,142.89,1.15158,1.15161,1.15148,1.15153,143.66,True
'2018-02-23T16:35:00',1.15144,1.1515,1.15137,1.15139,94.08,1.15153,1.15163,1.15147,1.15148,83.63,False
'2018-02-23T16:36:00',1.1514,1.1514,1.15121,1.15123,113.65,1.15151,1.15151,1.15131,1.15136,74.99,False
'2018-02-23T16:37:00',1.15126,1.15126,1.15121,1.15121,77.31,1.15138,1.15138,1.15131,1.15133,75.63,True
'2018-02-23T16:38:00',1.15122,1.1513,1.15122,1.15126,63.83,1.15131,1.15142,1.15131,1.15138,90.75,True
'2018-02-23T16:39:00',1.15126,1.15139,1.15125,1.15139,70.11,1.15137,1.1515,1.15135,1.1515,103.09,True
'2018-02-23T16:40:00',1.15139,1.15145,1.15139,1.15142,65.89,1.1515,1.15155,1.15149,1.15152,92.2,False
'2018-02-23T16:41:00',1.15142,1.15143,1.1514,1.15142,33.0,1.15152,1.15152,1.15149,1.15151,49.18,False
'2018-02-23T16:42:00',1.15141,1.15141,1.15067,1.15067,145.83,1.15151,1.15151,1.15078,1.15079,157.76,False
'2018-02-23T16:43:00',1.15067,1.15074,1.15053,1.15072,170.01,1.15078,1.15087,1.15064,1.15084,144.43,True
'2018-02-23T16:44:00',1.15074,1.151,1.15074,1.151,150.36,1.15084,1.15114,1.15084,1.15113,139.77,False
'2018-02-23T16:45:00',1.151,1.151,1.15086,1.15089,116.13,1.15113,1.15113,1.15099,1.15101,108.6,False
'2018-02-23T16:46:00',1.15089,1.15096,1.15038,1.15048,187.84,1.15101,1.1511,1.15051,1.1506,207.87,False
'2018-02-23T16:47:00',1.15049,1.1505,1.15029,1.15042,194.18,1.15061,1.15063,1.15043,1.15053,234.58,False
'2018-02-23T16:48:00',1.15041,1.15043,1.15023,1.15027,141.75,1.15054,1.15055,1.15034,1.15037,177.49,False
'2018-02-23T16:49:00',1.15029,1.15029,1.15003,1.15005,142.87,1.15038,1.1504,1.15016,1.15019,139.47,True
'2018-02-23T16:50:00',1.15003,1.1506,1.15003,1.15053,192.96,1.15016,1.15071,1.15013,1.15068,260.7,False
'2018-02-23T16:51:00',1.15051,1.15057,1.15039,1.15052,151.55,1.15065,1.1507,1.15053,1.15064,205.34,False
'2018-02-23T16:52:00',1.15052,1.15056,1.15043,1.15054,183.74,1.15063,1.15068,1.15056,1.15067,175.69,True
'2018-02-23T16:53:00',1.15055,1.15067,1.15026,1.15064,206.72,1.15067,1.15081,1.15039,1.15075,189.12,True
'2018-02-23T16:54:00',1.15064,1.15098,1.15064,1.1508,202.26,1.15076,1.15109,1.15076,1.15094,188.89,False
'2018-02-23T16:55:00',1.1508,1.15081,1.15057,1.15065,187.84,1.15091,1.15095,1.1507,1.15079,194.65,True
'2018-02-23T16:56:00',1.15066,1.15098,1.15064,1.15097,117.29,1.15079,1.15111,1.15077,1.15109,127.27,False
'2018-02-23T16:57:00',1.15097,1.15097,1.15061,1.15064,130.01,1.15108,1.15108,1.1507,1.15075,117.9,True
'2018-02-23T16:58:00',1.15063,1.15099,1.15059,1.15088,188.57,1.15074,1.15107,1.15071,1.151,165.74,False
'2018-02-23T16:59:00',1.15087,1.15097,1.15071,1.15088,168.1,1.15099,1.15107,1.15083,1.15098,124.65,True
'2018-02-23T17:00:00',1.15093,1.15123,1.15086,1.15116,249.55,1.15103,1.15135,1.15097,1.1513,221.36,False
'2018-02-23T17:01:00',1.15115,1.15119,1.15084,1.15088,183.59,1.15129,1.15129,1.15099,1.15101,162.07,True
'2018-02-23T17:02:00',1.15089,1.15124,1.15086,1.15123,211.23,1.15102,1.15139,1.15099,1.15137,182.17,False
'2018-02-23T17:03:00',1.15121,1.15121,1.15054,1.15057,175.85,1.15135,1.15135,1.15066,1.1507,175.67,False
'2018-02-23T17:04:00',1.15056,1.15059,1.15031,1.15031,163.83,1.1507,1.15072,1.15046,1.15046,162.65,False
'2018-02-23T17:05:00',1.15029,1.1503,1.14998,1.15011,256.76,1.15042,1.15045,1.1501,1.15024,265.44,False
'2018-02-23T17:06:00',1.1501,1.15028,1.15004,1.15026,142.88,1.15023,1.1504,1.15014,1.1504,135.1,True
'2018-02-23T17:07:00',1.15024,1.15053,1.15024,1.15053,109.65,1.15036,1.15066,1.15036,1.15066,103.15,True
'2018-02-23T17:08:00',1.15053,1.15069,1.15046,1.15064,132.67,1.15065,1.15084,1.15059,1.15076,142.59,True
'2018-02-23T17:09:00',1.15064,1.1508,1.15063,1.15076,135.54,1.15079,1.15095,1.15075,1.15089,191.58,False
'2018-02-23T17:10:00',1.15074,1.15074,1.15044,1.15071,243.71,1.15089,1.15089,1.15059,1.15087,269.02,True
'2018-02-23T17:11:00',1.15072,1.15085,1.15067,1.15082,177.22,1.15087,1.151,1.1508,1.15095,205.04,True
'2018-02-23T17:12:00',1.15082,1.15091,1.15076,1.15084,57.6,1.15093,1.15104,1.15086,1.15097,78.99,False
'2018-02-23T17:13:00',1.15086,1.1509,1.15055,1.15058,160.54,1.15097,1.15104,1.15068,1.15072,137.39,False
'2018-02-23T17:14:00',1.15056,1.15066,1.15056,1.15058,141.57,1.1507,1.1508,1.15067,1.15069,103.93,False
'2018-02-23T17:15:00',1.15058,1.15058,1.15029,1.1503,107.31,1.15068,1.15069,1.15043,1.15045,124.53,False
'2018-02-23T17:16:00',1.1503,1.15045,1.15017,1.15029,185.38,1.15044,1.1506,1.15031,1.15043,159.16,False
'2018-02-23T17:17:00',1.15029,1.15035,1.15017,1.15017,127.72,1.15043,1.15046,1.15031,1.15031,134.72,False
'2018-02-23T17:18:00',1.15018,1.15019,1.14998,1.15,196.8,1.15031,1.15033,1.15011,1.15015,199.91,False
'2018-02-23T17:19:00',1.15,1.15008,1.14997,1.15003,151.97,1.15015,1.15021,1.15007,1.15016,124.64,False
'2018-02-23T17:20:00',1.15002,1.15002,1.14996,1.15,106.78,1.15015,1.15015,1.15006,1.15012,100.46,True
'2018-02-23T17:21:00',1.15001,1.15017,1.14999,1.15012,139.53,1.15013,1.15031,1.15011,1.15024,118.24,True
'2018-02-23T17:22:00',1.15016,1.15055,1.15014,1.15051,196.54,1.1503,1.15068,1.15028,1.15066,235.58,True
'2018-02-23T17:23:00',1.15052,1.15056,1.15041,1.15042,127.05,1.15067,1.15068,1.15053,1.15055,114.12,False
'2018-02-23T17:24:00',1.15043,1.15045,1.15002,1.15014,115.42,1.15055,1.15057,1.15015,1.15026,107.14,False
'2018-02-23T17:25:00',1.15012,1.15012,1.14997,1.14997,127.41,1.15025,1.15025,1.15007,1.15007,127.72,False
'2018-02-23T17:26:00',1.14997,1.15001,1.14984,1.14984,132.73,1.15006,1.15012,1.14998,1.14999,65.32,False
'2018-02-23T17:27:00',1.14983,1.14983,1.14969,1.14974,184.09,1.14995,1.14995,1.14981,1.14988,148.3,False
'2018-02-23T17:28:00',1.14975,1.14983,1.14972,1.14975,182.7,1.14989,1.14992,1.14984,1.14989,185.23,False
'2018-02-23T17:29:00',1.14973,1.14973,1.1495,1.14959,123.43,1.14978,1.1498,1.14959,1.14972,141.44,False
'2018-02-23T17:30:00',1.14958,1.14965,1.14952,1.14965,145.92,1.14972,1.14979,1.14964,1.14978,137.0,True
'2018-02-23T17:31:00',1.14964,1.14976,1.14963,1.14963,105.45,1.14979,1.14989,1.14976,1.14976,120.71,True
'2018-02-23T17:32:00',1.14965,1.14981,1.14965,1.14972,111.44,1.14976,1.14996,1.14976,1.14983,131.44,False
'2018-02-23T17:33:00',1.14971,1.14978,1.14966,1.14974,83.86,1.14983,1.14991,1.14979,1.14988,93.58,True
'2018-02-23T17:34:00',1.14977,1.14986,1.14966,1.1498,87.2,1.14989,1.14999,1.14979,1.14991,89.46,False
'2018-02-23T17:35:00',1.1498,1.14984,1.14972,1.14983,86.63,1.14992,1.14997,1.1498,1.14997,73.5,True
'2018-02-23T17:36:00',1.14984,1.14987,1.14975,1.1498,92.75,1.14997,1.15,1.14987,1.14992,93.8,True
'2018-02-23T17:37:00',1.14983,1.14988,1.14977,1.14977,65.55,1.14993,1.15,1.14989,1.14989,99.5,False
'2018-02-23T17:38:00',1.14977,1.14979,1.14966,1.14978,95.82,1.14988,1.14991,1.1498,1.14989,91.35,True
'2018-02-23T17:39:00',1.14978,1.14988,1.1497,1.14986,83.73,1.14991,1.15,1.14981,1.14997,110.61,False
'2018-02-23T17:40:00',1.14986,1.14986,1.1497,1.14974,108.94,1.14997,1.14997,1.14983,1.14987,158.47,False
'2018-02-23T17:41:00',1.14974,1.1498,1.14969,1.14973,77.3,1.14987,1.14993,1.14982,1.14986,79.31,True
'2018-02-23T17:42:00',1.14974,1.14988,1.14974,1.14985,109.17,1.14987,1.15,1.14985,1.14998,119.79,True
'2018-02-23T17:43:00',1.14984,1.14991,1.14981,1.14989,54.99,1.14998,1.15004,1.14994,1.14999,55.45,False
'2018-02-23T17:44:00',1.14988,1.14988,1.14974,1.1498,83.77,1.15,1.15,1.14984,1.1499,122.91,False
'2018-02-23T17:45:00',1.1498,1.14983,1.14977,1.14979,94.87,1.1499,1.14996,1.14988,1.14992,118.43,True
'2018-02-23T17:46:00',1.14979,1.14985,1.14978,1.14982,77.12,1.14992,1.14997,1.1499,1.14992,93.43,False
'2018-02-23T17:47:00',1.1498,1.1498,1.14976,1.14979,62.84,1.14992,1.14992,1.14988,1.14992,66.49,False
'2018-02-23T17:48:00',1.14978,1.1498,1.1497,1.14975,76.83,1.14991,1.14991,1.14983,1.14988,74.74,False
'2018-02-23T17:49:00',1.14976,1.14979,1.14968,1.14972,59.12,1.14987,1.14989,1.14979,1.14982,109.21,False
'2018-02-23T17:50:00',1.14972,1.14974,1.14966,1.1497,76.2,1.14982,1.14987,1.14977,1.14983,107.56,True
'2018-02-23T17:51:00',1.1497,1.1499,1.14969,1.14985,90.8,1.14982,1.15004,1.14981,1.14999,88.41,True
'2018-02-23T17:52:00',1.14985,1.15001,1.14985,1.14998,73.08,1.14999,1.15013,1.14999,1.15011,68.48,True
'2018-02-23T17:53:00',1.14999,1.15006,1.14997,1.15002,64.51,1.15012,1.1502,1.1501,1.15014,68.03,False
'2018-02-23T17:54:00',1.15002,1.15003,1.14984,1.14986,78.13,1.15013,1.15015,1.14997,1.14998,76.7,False
'2018-02-23T17:55:00',1.14986,1.15003,1.14985,1.15003,80.24,1.15,1.15015,1.14998,1.15014,80.91,True
'2018-02-23T17:56:00',1.15003,1.15016,1.14998,1.15016,153.76,1.15014,1.15028,1.15011,1.15028,159.16,True
'2018-02-23T17:57:00',1.15016,1.15024,1.15015,1.15022,82.34,1.15028,1.15033,1.15027,1.15032,99.93,True
'2018-02-23T17:58:00',1.15021,1.15035,1.15013,1.15018,158.29,1.15031,1.15048,1.15027,1.1503,155.82,True
'2018-02-23T17:59:00',1.15026,1.15056,1.15025,1.15051,251.47,1.15038,1.1507,1.15038,1.15063,195.53,False
'2018-02-23T18:00:00',1.15048,1.15058,1.15046,1.15053,133.55,1.15059,1.15064,1.15057,1.15064,88.91,False
'2018-02-23T18:01:00',1.15054,1.15054,1.15035,1.15035,67.24,1.15064,1.15064,1.15045,1.15045,40.52,False
'2018-02-23T18:02:00',1.15035,1.15035,1.15028,1.15035,58.74,1.15045,1.15046,1.15038,1.15043,45.26,True
'2018-02-23T18:03:00',1.15034,1.15049,1.15034,1.15044,90.69,1.15043,1.15061,1.15043,1.15057,84.55,True
'2018-02-23T18:04:00',1.15044,1.15054,1.15043,1.15054,57.98,1.15057,1.15067,1.15057,1.15067,82.22,True
'2018-02-23T18:05:00',1.15054,1.15061,1.15046,1.15057,69.66,1.15066,1.15069,1.15057,1.15069,84.03,False
'2018-02-23T18:06:00',1.15059,1.15059,1.15043,1.15051,91.88,1.15068,1.15068,1.15055,1.15063,93.01,True
'2018-02-23T18:07:00',1.15051,1.15087,1.15051,1.15082,92.08,1.15063,1.15099,1.15063,1.15094,131.08,False
'2018-02-23T18:08:00',1.15082,1.15082,1.15072,1.15081,69.32,1.15094,1.15094,1.15085,1.15092,79.8,True
'2018-02-23T18:09:00',1.15081,1.15082,1.15035,1.15035,168.32,1.15092,1.15095,1.15045,1.15048,183.12,False
'2018-02-23T18:10:00',1.15037,1.15073,1.15037,1.15072,103.45,1.15049,1.15086,1.15049,1.15083,129.82,False
'2018-02-23T18:11:00',1.15072,1.15072,1.15048,1.15059,125.56,1.15083,1.15083,1.1506,1.1507,128.35,False
'2018-02-23T18:12:00',1.15059,1.15063,1.15041,1.15041,122.01,1.1507,1.15073,1.15051,1.15054,84.83,False
'2018-02-23T18:13:00',1.15041,1.15053,1.15032,1.15032,83.96,1.15053,1.15064,1.15043,1.15043,59.54,False
'2018-02-23T18:14:00',1.15033,1.15035,1.1502,1.15027,85.84,1.15043,1.15045,1.15034,1.1504,97.14,True
'2018-02-23T18:15:00',1.15027,1.15042,1.15027,1.15039,113.94,1.1504,1.15054,1.1504,1.15052,101.25,True
'2018-02-23T18:16:00',1.15039,1.15052,1.15036,1.15043,59.71,1.15052,1.15065,1.15048,1.15056,56.53,False
'2018-02-23T18:17:00',1.15043,1.15045,1.15042,1.15042,44.0,1.15056,1.15057,1.15053,1.15054,46.03,True
'2018-02-23T18:18:00',1.15042,1.15045,1.15041,1.15041,39.21,1.15054,1.15058,1.15053,1.15053,43.05,False
'2018-02-23T18:19:00',1.15039,1.15042,1.15037,1.15042,57.04,1.15052,1.15053,1.1505,1.15053,62.91,True
'2018-02-23T18:20:00',1.15043,1.15054,1.15037,1.15051,118.94,1.15054,1.15065,1.1505,1.15063,130.33,True
'2018-02-23T18:21:00',1.15051,1.15058,1.15051,1.15056,106.35,1.15064,1.1507,1.15063,1.15069,97.57,True
'2018-02-23T18:22:00',1.15056,1.15063,1.15053,1.15062,76.03,1.15069,1.15075,1.15066,1.15075,54.87,False
'2018-02-23T18:23:00',1.15062,1.15063,1.15047,1.15054,65.62,1.15075,1.15075,1.1506,1.15066,56.3,False
'2018-02-23T18:24:00',1.15053,1.15053,1.15025,1.15026,102.34,1.15066,1.15066,1.15039,1.15039,106.69,False
'2018-02-23T18:25:00',1.15028,1.15036,1.15019,1.15019,109.59,1.15039,1.1505,1.15033,1.15033,119.76,False
'2018-02-23T18:26:00',1.15019,1.1502,1.15005,1.15007,110.22,1.15033,1.15033,1.15018,1.1502,100.36,False
'2018-02-23T18:27:00',1.15008,1.15015,1.15004,1.15007,85.68,1.15022,1.15027,1.15014,1.15018,92.31,False
'2018-02-23T18:28:00',1.15007,1.15007,1.14995,1.14998,65.64,1.15019,1.15019,1.15009,1.1501,83.45,True
'2018-02-23T18:29:00',1.14998,1.15024,1.14998,1.15019,67.63,1.15011,1.15036,1.15011,1.15033,100.2,True
'2018-02-23T18:30:00',1.15021,1.15024,1.15007,1.15013,85.13,1.15033,1.15037,1.15019,1.15022,99.33,False
'2018-02-23T18:31:00',1.15012,1.15013,1.15009,1.15013,37.66,1.15024,1.15025,1.1502,1.15025,44.03,True
'2018-02-23T18:32:00',1.15013,1.15019,1.15007,1.15017,70.28,1.15026,1.15032,1.15018,1.15029,55.13,False
'2018-02-23T18:33:00',1.15017,1.15017,1.15003,1.15007,56.1,1.15028,1.15028,1.15014,1.15019,49.06,True
'2018-02-23T18:34:00',1.15008,1.15019,1.15007,1.15019,108.23,1.15022,1.15032,1.15018,1.15032,84.12,True
'2018-02-23T18:35:00',1.1502,1.15023,1.15017,1.15017,79.06,1.15031,1.15036,1.15026,1.1503,81.41,False
'2018-02-23T18:36:00',1.15017,1.15017,1.15015,1.15017,31.23,1.15029,1.15029,1.15026,1.15028,28.63,True
'2018-02-23T18:37:00',1.15017,1.15026,1.15015,1.15023,43.93,1.15029,1.15038,1.15028,1.15035,46.02,True
'2018-02-23T18:38:00',1.15024,1.15027,1.15014,1.15017,85.86,1.15037,1.15039,1.15027,1.15029,79.11,False
'2018-02-23T18:39:00',1.15016,1.15017,1.15015,1.15017,41.77,1.1503,1.1503,1.15026,1.15028,36.65,True
'2018-02-23T18:40:00',1.15017,1.15021,1.1501,1.15012,83.35,1.15029,1.15033,1.15021,1.15024,73.47,False
'2018-02-23T18:41:00',1.15013,1.15013,1.15003,1.1501,74.03,1.15024,1.15024,1.15017,1.15023,42.31,True
'2018-02-23T18:42:00',1.1501,1.15016,1.15008,1.15014,59.45,1.15023,1.15027,1.15021,1.15025,59.95,True
'2018-02-23T18:43:00',1.15012,1.15025,1.15011,1.15016,63.24,1.15025,1.15036,1.15024,1.15029,56.44,False
'2018-02-23T18:44:00',1.15017,1.15021,1.15013,1.15019,46.31,1.15031,1.15034,1.15025,1.1503,69.02,True
'2018-02-23T18:45:00',1.15021,1.15029,1.15021,1.15028,47.47,1.15033,1.15042,1.15033,1.1504,46.48,True
'2018-02-23T18:46:00',1.15028,1.15034,1.15028,1.15033,30.69,1.1504,1.15047,1.1504,1.15046,44.01,True
'2018-02-23T18:47:00',1.15035,1.15037,1.15035,1.15037,4.32,1.15047,1.15047,1.15046,1.15047,8.0,False
'2018-02-23T18:48:00',1.15035,1.15036,1.15029,1.15033,51.51,1.15047,1.15047,1.15042,1.15046,73.84,True
'2018-02-23T18:49:00',1.15037,1.1505,1.15037,1.15041,67.84,1.15048,1.15063,1.15048,1.15052,82.03,False
'2018-02-23T18:50:00',1.1504,1.15047,1.1504,1.15047,26.19,1.15051,1.15059,1.15051,1.15059,40.28,True
'2018-02-23T18:51:00',1.15047,1.15058,1.15043,1.15058,65.31,1.1506,1.15071,1.15055,1.1507,102.96,True
'2018-02-23T18:52:00',1.15058,1.15065,1.15057,1.15062,51.45,1.1507,1.15078,1.15069,1.15074,84.97,True
'2018-02-23T18:53:00',1.15062,1.15066,1.15057,1.15063,45.67,1.15074,1.15079,1.15068,1.15075,62.5,True
'2018-02-23T18:54:00',1.15064,1.15068,1.15059,1.15059,49.23,1.15075,1.15081,1.15073,1.15073,82.81,False
'2018-02-23T18:55:00',1.15058,1.15062,1.15058,1.15061,20.33,1.15072,1.15074,1.15071,1.15073,33.56,False
'2018-02-23T18:56:00',1.1506,1.15062,1.1506,1.15062,7.5,1.15073,1.15074,1.15073,1.15074,13.66,True
'2018-02-23T18:57:00',1.15061,1.15067,1.15061,1.15067,32.97,1.15073,1.15079,1.15073,1.15079,55.06,True
'2018-02-23T18:58:00',1.15067,1.15079,1.15067,1.15079,53.19,1.15078,1.1509,1.15078,1.1509,65.97,True
'2018-02-23T18:59:00',1.15079,1.15079,1.15071,1.15072,41.62,1.15091,1.15091,1.15082,1.15083,65.11,False
'2018-02-23T19:00:00',1.15073,1.15074,1.15071,1.15073,18.6,1.15083,1.15085,1.15082,1.15084,28.66,True
'2018-02-23T19:01:00',1.15071,1.15082,1.15069,1.1507,44.42,1.15084,1.15095,1.15083,1.15084,85.34,False
'2018-02-23T19:02:00',1.1507,1.15076,1.1507,1.15071,54.64,1.15083,1.15089,1.15083,1.15084,62.53,True
'2018-02-23T19:03:00',1.15071,1.15077,1.15071,1.15075,48.03,1.15082,1.15091,1.15082,1.15089,51.56,False
'2018-02-23T19:04:00',1.15075,1.15077,1.15066,1.15068,36.6,1.15089,1.15089,1.15079,1.1508,51.14,False
'2018-02-23T19:05:00',1.15066,1.15066,1.15054,1.15061,61.57,1.15078,1.15078,1.15068,1.15074,82.78,False
'2018-02-23T19:06:00',1.15062,1.15064,1.15059,1.15064,35.14,1.15074,1.15076,1.15073,1.15076,39.71,True
'2018-02-23T19:07:00',1.15064,1.15064,1.15058,1.15061,49.1,1.15076,1.15077,1.15071,1.15074,44.31,False
'2018-02-23T19:08:00',1.15062,1.15062,1.15047,1.15049,52.03,1.15074,1.15074,1.1506,1.15061,62.27,False
'2018-02-23T19:09:00',1.15048,1.15054,1.15044,1.15044,63.64,1.15063,1.15067,1.15056,1.15056,74.39,False
'2018-02-23T19:10:00',1.15043,1.1505,1.1504,1.15049,30.8,1.15056,1.15063,1.15052,1.15063,30.54,False
'2018-02-23T19:11:00',1.15049,1.15049,1.15047,1.15048,15.48,1.15063,1.15063,1.1506,1.1506,16.8,False
'2018-02-23T19:12:00',1.15047,1.15047,1.15044,1.15045,23.71,1.1506,1.1506,1.15055,1.15057,23.92,False
'2018-02-23T19:13:00',1.15045,1.15045,1.15038,1.15038,49.84,1.15057,1.15057,1.1505,1.1505,42.68,False
'2018-02-23T19:14:00',1.15037,1.15044,1.15036,1.15044,60.12,1.15051,1.15058,1.15049,1.15058,62.57,False
'2018-02-23T19:15:00',1.15044,1.15044,1.15037,1.15039,58.8,1.15056,1.15058,1.1505,1.15052,77.14,True
'2018-02-23T19:16:00',1.15039,1.15055,1.15037,1.1505,81.95,1.15053,1.15069,1.15047,1.15064,80.53,False
'2018-02-23T19:17:00',1.1505,1.15053,1.15049,1.1505,28.41,1.15064,1.15066,1.15062,1.15062,26.7,True
'2018-02-23T19:18:00',1.1505,1.15054,1.15047,1.15054,38.87,1.15062,1.15067,1.1506,1.15067,31.4,True
'2018-02-23T19:19:00',1.15054,1.1506,1.15054,1.15059,19.87,1.15067,1.15072,1.15067,1.15072,20.4,True
'2018-02-23T19:20:00',1.1506,1.15073,1.1506,1.15067,31.25,1.15072,1.15084,1.15072,1.15079,34.1,True
'2018-02-23T19:21:00',1.15067,1.15075,1.15067,1.15072,67.26,1.15079,1.15088,1.15079,1.15084,84.95,True
'2018-02-23T19:22:00',1.15076,1.15079,1.15071,1.15079,56.29,1.15088,1.15093,1.15083,1.15093,70.41,True
'2018-02-23T19:23:00',1.15081,1.15091,1.15079,1.15088,85.21,1.15095,1.15102,1.15092,1.15099,92.57,True
'2018-02-23T19:24:00',1.15089,1.15098,1.15086,1.15093,61.69,1.15101,1.1511,1.15099,1.15107,76.66,True
'2018-02-23T19:25:00',1.15094,1.15101,1.15094,1.15099,37.44,1.15107,1.15112,1.15106,1.1511,47.38,False
'2018-02-23T19:26:00',1.15099,1.15101,1.15091,1.15097,32.24,1.1511,1.1511,1.15102,1.15108,54.25,True
'2018-02-23T19:27:00',1.15098,1.1511,1.15098,1.15107,49.11,1.15107,1.15122,1.15107,1.1512,62.08,True
'2018-02-23T19:28:00',1.15106,1.15112,1.15106,1.15107,45.67,1.15119,1.15122,1.15117,1.15118,64.99,True
'2018-02-23T19:29:00',1.15109,1.15114,1.15108,1.1511,31.62,1.1512,1.15123,1.15118,1.15122,53.44,True
'2018-02-23T19:30:00',1.1511,1.15115,1.15106,1.15109,29.45,1.15121,1.15127,1.15118,1.1512,46.66,False
'2018-02-23T19:31:00',1.15111,1.15113,1.15106,1.15108,35.48,1.15121,1.15126,1.15119,1.15122,67.0,True
'2018-02-23T19:32:00',1.15109,1.15118,1.15108,1.15109,20.82,1.15122,1.15128,1.15121,1.15123,33.93,True
'2018-02-23T19:33:00',1.1511,1.15121,1.1511,1.1512,24.28,1.15123,1.15134,1.15123,1.15134,40.8,True
'2018-02-23T19:34:00',1.1512,1.1513,1.1512,1.15124,22.19,1.15134,1.15139,1.15134,1.15136,32.13,True
'2018-02-23T19:35:00',1.15125,1.15129,1.15115,1.15117,76.23,1.15136,1.15142,1.15128,1.1513,95.71,False
'2018-02-23T19:36:00',1.15117,1.15121,1.15111,1.15117,74.62,1.1513,1.15134,1.15124,1.15129,84.71,True
'2018-02-23T19:37:00',1.15116,1.15132,1.15116,1.15128,65.87,1.15129,1.15142,1.15129,1.15142,80.22,False
'2018-02-23T19:38:00',1.15128,1.15129,1.15122,1.15129,67.74,1.15142,1.15143,1.15135,1.15143,89.47,True
'2018-02-23T19:39:00',1.1513,1.15138,1.1513,1.15138,44.54,1.15143,1.15153,1.15143,1.15152,45.53,False
'2018-02-23T19:40:00',1.15138,1.15138,1.15126,1.15126,35.52,1.15152,1.15152,1.1514,1.1514,30.82,False
'2018-02-23T19:41:00',1.15126,1.15129,1.15126,1.15127,20.39,1.1514,1.15141,1.15139,1.1514,24.67,False
'2018-02-23T19:42:00',1.15124,1.15124,1.15115,1.15119,41.48,1.15137,1.15137,1.15128,1.15133,36.07,False
'2018-02-23T19:43:00',1.15119,1.15119,1.1509,1.15109,41.21,1.15132,1.15132,1.15104,1.1512,49.72,False
'2018-02-23T19:44:00',1.15107,1.15113,1.15106,1.15113,28.22,1.1512,1.15127,1.15119,1.15127,18.29,True
'2018-02-23T19:45:00',1.15113,1.15121,1.15113,1.15119,29.23,1.15127,1.15133,1.15126,1.15133,21.4,True
'2018-02-23T19:46:00',1.1512,1.15124,1.15117,1.15117,23.02,1.15133,1.15137,1.15131,1.15131,23.16,False
'2018-02-23T19:47:00',1.15116,1.15116,1.15115,1.15115,16.64,1.1513,1.1513,1.15127,1.15128,12.85,False
'2018-02-23T19:48:00',1.15115,1.15115,1.15101,1.15108,47.26,1.15128,1.15128,1.15115,1.15121,44.81,False
'2018-02-23T19:49:00',1.15108,1.15108,1.15086,1.15092,49.36,1.15121,1.15121,1.151,1.15106,49.58,False
'2018-02-23T19:50:00',1.15091,1.151,1.1509,1.15093,41.54,1.15106,1.15111,1.15103,1.15107,48.6,False
'2018-02-23T19:51:00',1.15094,1.15096,1.15092,1.15093,12.5,1.15107,1.15108,1.15104,1.15107,19.05,True
'2018-02-23T19:52:00',1.15095,1.15103,1.15095,1.15102,60.17,1.15108,1.15114,1.15108,1.15112,59.25,True
'2018-02-23T19:53:00',1.15096,1.15116,1.15096,1.15116,68.9,1.15107,1.15125,1.15107,1.15125,67.66,True
'2018-02-23T19:54:00',1.15117,1.15119,1.15096,1.15096,50.96,1.15125,1.15125,1.15111,1.15111,39.66,False
'2018-02-23T19:55:00',1.15095,1.15096,1.15087,1.15089,71.53,1.15106,1.1511,1.15101,1.15103,84.15,False
'2018-02-23T19:56:00',1.15092,1.15092,1.15073,1.15076,56.85,1.15104,1.15104,1.15088,1.1509,42.65,False
'2018-02-23T19:57:00',1.15076,1.15084,1.15073,1.15079,50.62,1.15091,1.15098,1.15088,1.15093,56.85,False
'2018-02-23T19:58:00',1.15077,1.15082,1.15073,1.15079,101.67,1.15091,1.15095,1.15085,1.15093,73.84,True
'2018-02-23T19:59:00',1.15078,1.15094,1.15077,1.15092,65.34,1.15091,1.15106,1.15091,1.15106,53.45,True
'2018-02-23T20:00:00',1.15092,1.15105,1.15092,1.151,43.6,1.15107,1.15114,1.15107,1.15114,43.95,False
'2018-02-23T20:01:00',1.151,1.151,1.15099,1.15099,43.02,1.15114,1.15114,1.15112,1.15113,34.39,False
'2018-02-23T20:02:00',1.151,1.151,1.15094,1.15097,43.12,1.15113,1.15114,1.15108,1.15111,65.03,False
'2018-02-23T20:03:00',1.15097,1.15098,1.15096,1.15096,28.7,1.15111,1.15112,1.15108,1.15109,31.46,True
'2018-02-23T20:04:00',1.15096,1.15101,1.15092,1.151,55.03,1.15109,1.15114,1.15105,1.15114,45.0,True
'2018-02-23T20:05:00',1.15101,1.15102,1.1508,1.151,85.83,1.15114,1.15115,1.15094,1.15113,101.9,True
'2018-02-23T20:06:00',1.151,1.15107,1.151,1.15107,48.72,1.15113,1.1512,1.15112,1.15119,51.46,True
'2018-02-23T20:07:00',1.15107,1.1511,1.15106,1.15109,50.45,1.15119,1.15123,1.15119,1.15122,74.64,False
'2018-02-23T20:08:00',1.15109,1.15109,1.15106,1.15108,41.33,1.15122,1.15122,1.15116,1.15122,37.75,False
'2018-02-23T20:09:00',1.15109,1.15109,1.15096,1.151,72.97,1.15122,1.15122,1.15109,1.15112,75.8,False
'2018-02-23T20:10:00',1.15101,1.15105,1.15101,1.15102,24.87,1.15113,1.15119,1.15112,1.15116,24.72,True
'2018-02-23T20:11:00',1.15102,1.15107,1.151,1.15101,41.33,1.15116,1.1512,1.15113,1.15115,51.7,False
'2018-02-23T20:12:00',1.15101,1.15101,1.15096,1.15097,40.79,1.15115,1.15115,1.15109,1.1511,40.28,True
'2018-02-23T20:13:00',1.15097,1.15116,1.15097,1.15107,45.44,1.1511,1.15125,1.1511,1.1512,46.6,False
'2018-02-23T20:14:00',1.15108,1.1511,1.15106,1.15107,41.25,1.15118,1.15123,1.15118,1.15119,42.89,False
'2018-02-23T20:15:00',1.15105,1.15109,1.15105,1.15108,43.96,1.15119,1.15122,1.15119,1.15122,53.51,False
'2018-02-23T20:16:00',1.15109,1.15109,1.15105,1.15106,39.78,1.15122,1.15122,1.15117,1.15119,35.57,False
'2018-02-23T20:17:00',1.15106,1.15108,1.15097,1.15098,62.65,1.15119,1.15121,1.1511,1.15112,56.77,False
'2018-02-23T20:18:00',1.15097,1.15099,1.15092,1.15092,41.34,1.1511,1.15112,1.15104,1.15104,40.64,False
'2018-02-23T20:19:00',1.15093,1.15093,1.15081,1.15081,26.24,1.15105,1.15105,1.15094,1.15094,25.71,False
'2018-02-23T20:20:00',1.15081,1.15081,1.15076,1.15076,13.28,1.15094,1.15094,1.15088,1.15088,13.82,False
'2018-02-23T20:21:00',1.15075,1.15076,1.1507,1.15073,46.29,1.15088,1.15088,1.15082,1.15084,38.07,True
'2018-02-23T20:22:00',1.15075,1.15086,1.15072,1.1508,32.11,1.15084,1.15093,1.15082,1.15092,26.3,False
'2018-02-23T20:23:00',1.15079,1.1508,1.15072,1.15073,58.2,1.15092,1.15093,1.15083,1.15086,35.53,False
'2018-02-23T20:24:00',1.15073,1.15075,1.15068,1.15075,71.98,1.15085,1.15088,1.1508,1.15087,47.76,True
'2018-02-23T20:25:00',1.15076,1.15081,1.15075,1.15075,31.87,1.15088,1.15093,1.15087,1.15087,24.57,False
'2018-02-23T20:26:00',1.15074,1.15074,1.15068,1.15068,44.14,1.15087,1.15087,1.15079,1.15081,33.53,False
'2018-02-23T20:27:00',1.15069,1.1507,1.15068,1.15069,38.95,1.15081,1.15083,1.15081,1.15081,25.59,False
'2018-02-23T20:28:00',1.15069,1.15069,1.15065,1.15067,26.44,1.1508,1.1508,1.15077,1.1508,25.94,False
'2018-02-23T20:29:00',1.15064,1.15067,1.15059,1.15059,65.01,1.15077,1.15079,1.15071,1.15071,52.13,True
'2018-02-23T20:30:00',1.15058,1.15083,1.15058,1.15071,43.96,1.15071,1.15091,1.15071,1.15083,42.72,False
'2018-02-23T20:31:00',1.15071,1.15075,1.15071,1.15075,15.44,1.15083,1.15087,1.15083,1.15087,11.56,True
'2018-02-23T20:32:00',1.15075,1.15084,1.15068,1.15076,61.62,1.15088,1.15093,1.15081,1.15089,50.35,False
'2018-02-23T20:33:00',1.15075,1.15076,1.15066,1.15068,39.86,1.15089,1.1509,1.1508,1.1508,26.42,False
'2018-02-23T20:34:00',1.15067,1.15075,1.15067,1.15073,46.35,1.15081,1.15088,1.15081,1.15087,25.19,True
'2018-02-23T20:35:00',1.15073,1.15078,1.15061,1.15062,49.22,1.15087,1.15091,1.15074,1.15076,56.72,False
'2018-02-23T20:36:00',1.15062,1.1507,1.15062,1.15067,40.03,1.15076,1.15081,1.15075,1.1508,34.9,False
'2018-02-23T20:37:00',1.15069,1.15069,1.15066,1.15067,32.59,1.15081,1.15081,1.15079,1.15081,30.27,True
'2018-02-23T20:38:00',1.15068,1.15075,1.15068,1.15073,42.16,1.15081,1.15087,1.15081,1.15087,42.17,True
'2018-02-23T20:39:00',1.15073,1.15076,1.15069,1.15076,65.89,1.15087,1.15088,1.1508,1.15085,45.94,False
'2018-02-23T20:40:00',1.15074,1.15076,1.15073,1.15074,29.98,1.15086,1.15088,1.15084,1.15086,21.07,False
'2018-02-23T20:41:00',1.15073,1.15074,1.15055,1.15055,60.19,1.15086,1.15086,1.15068,1.15068,59.53,False
'2018-02-23T20:42:00',1.15055,1.15071,1.15055,1.15068,52.98,1.15068,1.15084,1.15068,1.15082,52.33,False
'2018-02-23T20:43:00',1.15068,1.15071,1.15068,1.15071,11.59,1.15082,1.15084,1.15082,1.15084,12.55,True
'2018-02-23T20:44:00',1.1507,1.15072,1.15064,1.15069,49.62,1.15082,1.15085,1.15076,1.15082,33.81,True
'2018-02-23T20:45:00',1.15068,1.15079,1.15068,1.15079,35.47,1.15081,1.15092,1.15081,1.15092,27.18,True
'2018-02-23T20:46:00',1.1508,1.15095,1.1508,1.1509,30.97,1.15092,1.15109,1.15092,1.15103,42.44,False
'2018-02-23T20:47:00',1.15089,1.15093,1.15081,1.15082,41.39,1.15103,1.15106,1.15094,1.15094,47.17,False
'2018-02-23T20:48:00',1.1508,1.15091,1.15079,1.15085,52.19,1.15094,1.15104,1.15093,1.15098,39.92,True
'2018-02-23T20:49:00',1.15085,1.15094,1.15085,1.15093,29.85,1.15098,1.15107,1.15098,1.15106,22.42,True
'2018-02-23T20:50:00',1.15093,1.15104,1.15091,1.15103,83.13,1.15106,1.15119,1.15104,1.15117,62.85,True
'2018-02-23T20:51:00',1.15106,1.15111,1.15101,1.15105,56.17,1.15119,1.15123,1.15114,1.15117,37.17,True
'2018-02-23T20:52:00',1.15106,1.15112,1.15106,1.1511,65.61,1.15117,1.15125,1.15117,1.1512,36.6,False
'2018-02-23T20:53:00',1.15108,1.1511,1.15104,1.15104,23.35,1.1512,1.1512,1.15114,1.15114,14.0,False
'2018-02-23T20:54:00',1.15105,1.15107,1.15101,1.15104,36.71,1.15114,1.15116,1.1511,1.15116,20.62,True
'2018-02-23T20:55:00',1.15104,1.15114,1.151,1.15112,59.31,1.15116,1.15125,1.15112,1.15123,47.61,True
'2018-02-23T20:56:00',1.15111,1.15115,1.1511,1.15114,21.77,1.15123,1.15125,1.15121,1.15125,14.64,True
'2018-02-23T20:57:00',1.15113,1.15122,1.15104,1.15106,43.7,1.15125,1.15125,1.15117,1.15119,27.35,True
'2018-02-23T20:58:00',1.15106,1.15127,1.15106,1.15126,61.11,1.15117,1.15141,1.15116,1.15139,42.32,True
'2018-02-23T20:59:00',1.15125,1.15148,1.15123,1.15126,123.23,1.15139,1.15161,1.15137,1.1514,146.46,False
'2018-02-23T21:00:00',1.15127,1.15127,1.15108,1.15118,134.17,1.15141,1.15141,1.15123,1.15134,138.11,False
'2018-02-23T21:01:00',1.15118,1.15118,1.151,1.15101,56.87,1.15134,1.15134,1.15115,1.15115,104.03,False
'2018-02-23T21:02:00',1.15101,1.15104,1.151,1.15104,74.2,1.15116,1.15119,1.15115,1.15119,77.37,True
'2018-02-23T21:03:00',1.15104,1.15107,1.15096,1.15106,72.63,1.15119,1.15123,1.15111,1.15121,56.49,True
'2018-02-23T21:04:00',1.15105,1.15109,1.15104,1.15105,59.08,1.15121,1.15124,1.15119,1.1512,59.37,True
'2018-02-23T21:05:00',1.15104,1.15114,1.15103,1.15114,83.83,1.15119,1.1513,1.15119,1.1513,90.74,False
'2018-02-23T21:06:00',1.15113,1.15113,1.15103,1.15104,41.23,1.15127,1.15127,1.15118,1.1512,70.54,False
'2018-02-23T21:07:00',1.15105,1.15107,1.15089,1.15098,46.75,1.1512,1.15123,1.15104,1.15114,64.4,True
'2018-02-23T21:08:00',1.15098,1.15108,1.15097,1.15106,84.06,1.15114,1.15123,1.15113,1.15122,127.27,False
'2018-02-23T21:09:00',1.15106,1.15107,1.15105,1.15106,34.94,1.15122,1.15122,1.15118,1.1512,50.86,True
'2018-02-23T21:10:00',1.15106,1.15126,1.15106,1.15125,49.33,1.15119,1.15141,1.15119,1.15141,74.39,False
'2018-02-23T21:11:00',1.15126,1.15126,1.15117,1.1512,51.37,1.1514,1.1514,1.15131,1.15134,83.03,True
'2018-02-23T21:12:00',1.1512,1.15128,1.1512,1.15127,12.11,1.15137,1.15143,1.15137,1.15143,16.15,False
'2018-02-23T21:13:00',1.15127,1.15128,1.15119,1.15124,62.29,1.15143,1.15143,1.15133,1.15139,81.33,True
'2018-02-23T21:14:00',1.15126,1.15129,1.1512,1.15121,46.37,1.1514,1.15144,1.15134,1.15135,79.3,False
'2018-02-23T21:15:00',1.15121,1.15125,1.15118,1.15125,36.07,1.15136,1.15141,1.15134,1.15141,43.32,True
'2018-02-23T21:16:00',1.15126,1.15128,1.15115,1.15115,52.6,1.15143,1.15143,1.15132,1.15132,88.94,False
'2018-02-23T21:17:00',1.15116,1.1512,1.15109,1.1511,71.52,1.15131,1.15135,1.15126,1.15126,87.44,False
'2018-02-23T21:18:00',1.1511,1.15116,1.15104,1.15106,64.48,1.15126,1.15131,1.15119,1.15122,57.92,False
'2018-02-23T21:19:00',1.15106,1.15107,1.15104,1.15105,54.82,1.15122,1.15125,1.15118,1.15121,53.96,True
'2018-02-23T21:20:00',1.15106,1.15114,1.15106,1.15111,49.69,1.15122,1.15128,1.15122,1.15126,49.28,True
'2018-02-23T21:21:00',1.15111,1.15131,1.15106,1.15131,59.05,1.15127,1.15148,1.15121,1.15148,70.82,False
'2018-02-23T21:22:00',1.15128,1.15128,1.15116,1.15126,71.56,1.15147,1.15147,1.15134,1.15144,75.22,True
'2018-02-23T21:23:00',1.15128,1.15132,1.15119,1.15119,96.72,1.15146,1.15148,1.15135,1.15135,86.67,False
'2018-02-23T21:24:00',1.15118,1.15128,1.15103,1.15125,73.67,1.15134,1.15146,1.15119,1.15141,82.72,True
'2018-02-23T21:25:00',1.15124,1.15131,1.15116,1.15131,59.89,1.1514,1.15141,1.15131,1.15141,77.69,True
'2018-02-23T21:26:00',1.1513,1.15141,1.15125,1.15137,65.86,1.15141,1.15157,1.1514,1.15153,90.36,True
'2018-02-23T21:27:00',1.15135,1.15142,1.15129,1.15129,84.48,1.15152,1.15159,1.15145,1.15147,127.46,False
'2018-02-23T21:28:00',1.15129,1.15142,1.15129,1.15133,69.44,1.15148,1.15158,1.15148,1.15152,97.35,False
'2018-02-23T21:29:00',1.15136,1.15136,1.15133,1.15135,38.52,1.15153,1.15153,1.1515,1.15151,39.95,True
'2018-02-23T21:30:00',1.15137,1.15143,1.15123,1.15131,65.81,1.15153,1.15158,1.15139,1.15146,119.64,False
'2018-02-23T21:31:00',1.15131,1.15142,1.15127,1.15135,99.6,1.15146,1.15159,1.15143,1.15155,100.27,False
'2018-02-23T21:32:00',1.15135,1.15135,1.1512,1.15124,82.59,1.15152,1.15152,1.15134,1.1514,107.49,False
'2018-02-23T21:33:00',1.15124,1.15132,1.15124,1.15127,57.38,1.15139,1.15148,1.15139,1.15146,41.35,True
'2018-02-23T21:34:00',1.15127,1.15133,1.15118,1.15124,99.11,1.15146,1.15147,1.15135,1.15141,105.93,True
'2018-02-23T21:35:00',1.15124,1.15134,1.15118,1.15134,112.08,1.15141,1.15149,1.15135,1.15149,107.28,True
'2018-02-23T21:36:00',1.15134,1.15149,1.15129,1.15146,153.01,1.15149,1.15166,1.15144,1.15164,131.79,False
'2018-02-23T21:37:00',1.15146,1.15147,1.15138,1.15142,63.9,1.15164,1.15164,1.15154,1.15159,64.95,True
'2018-02-23T21:38:00',1.15142,1.15154,1.15142,1.15148,64.31,1.15159,1.15171,1.15159,1.15166,80.68,True
'2018-02-23T21:39:00',1.15149,1.15158,1.15146,1.15146,85.65,1.15166,1.15174,1.15163,1.15163,85.6,True
'2018-02-23T21:40:00',1.15147,1.15162,1.15146,1.1516,115.22,1.15163,1.15179,1.15162,1.15177,110.13,False
'2018-02-23T21:41:00',1.1516,1.15162,1.1515,1.15156,90.67,1.15176,1.15178,1.15167,1.15172,85.56,False
'2018-02-23T21:42:00',1.15156,1.15156,1.1515,1.15152,54.71,1.15172,1.15172,1.15166,1.15169,61.67,True
'2018-02-23T21:43:00',1.15152,1.15162,1.15148,1.1516,108.94,1.1517,1.15179,1.15165,1.15179,73.22,True
'2018-02-23T21:44:00',1.1516,1.15167,1.1516,1.15161,66.68,1.15179,1.15182,1.15175,1.15177,55.82,True
'2018-02-23T21:45:00',1.15161,1.15171,1.15152,1.15163,139.97,1.15177,1.15181,1.15168,1.15178,109.81,False
'2018-02-23T21:46:00',1.15164,1.15165,1.15156,1.15164,96.06,1.15178,1.15179,1.15172,1.15179,97.72,True
'2018-02-23T21:47:00',1.15162,1.15185,1.15162,1.15175,65.88,1.15178,1.15196,1.15178,1.15192,53.5,False
'2018-02-23T21:48:00',1.15175,1.15177,1.15174,1.15176,35.57,1.15193,1.15193,1.15189,1.15192,40.54,False
'2018-02-23T21:49:00',1.15175,1.15175,1.15164,1.15171,56.75,1.15192,1.15192,1.1518,1.15188,75.45,True
'2018-02-23T21:50:00',1.15171,1.15178,1.15166,1.15176,79.58,1.15188,1.15195,1.15181,1.15195,81.39,True
'2018-02-23T21:51:00',1.15176,1.15178,1.15175,1.15175,42.82,1.15194,1.15196,1.15191,1.15192,70.48,False
'2018-02-23T21:52:00',1.1517,1.1517,1.15166,1.15166,46.29,1.15187,1.15187,1.15183,1.15185,54.66,False
'2018-02-23T21:53:00',1.15166,1.15168,1.15157,1.15168,93.26,1.15185,1.15186,1.15174,1.15185,83.34,True
'2018-02-23T21:54:00',1.15171,1.15171,1.15165,1.15167,69.45,1.15185,1.15186,1.15178,1.15184,78.66,True
'2018-02-23T21:55:00',1.15167,1.15184,1.15165,1.15181,124.33,1.15185,1.152,1.15179,1.15195,102.01,False
'2018-02-23T21:56:00',1.15177,1.15181,1.15176,1.15176,101.76,1.15194,1.15196,1.15191,1.15194,108.77,False
'2018-02-23T21:57:00',1.15179,1.15181,1.1517,1.15173,140.47,1.15194,1.15196,1.15186,1.1519,145.21,False
'2018-02-23T21:58:00',1.15173,1.15181,1.15165,1.15173,157.02,1.1519,1.15196,1.15177,1.15192,151.92,True
'2018-02-23T21:59:00',1.15173,1.15185,1.1517,1.15172,98.7,1.15192,1.15196,1.15181,1.15184,82.65,False
'2018-02-23T22:00:00',1.15172,1.15172,1.15143,1.15151,51.33,1.15186,1.15186,1.15156,1.15165,45.98,False
'2018-02-23T22:01:00',1.15151,1.15167,1.15149,1.15161,51.73,1.15164,1.15182,1.1516,1.15175,47.73,True
'2018-02-23T22:02:00',1.15161,1.15176,1.15148,1.15148,47.34,1.15174,1.15189,1.15164,1.15164,28.87,False
'2018-02-23T22:03:00',1.1515,1.1516,1.15148,1.15157,23.82,1.15163,1.15175,1.15162,1.15168,14.54,False
'2018-02-23T22:04:00',1.15153,1.15159,1.15153,1.15159,42.74,1.15171,1.15177,1.15171,1.15175,42.8,True
'2018-02-23T22:05:00',1.15158,1.15164,1.15156,1.15164,45.09,1.15174,1.15181,1.15173,1.1518,36.55,False
'2018-02-23T22:06:00',1.15164,1.15164,1.15143,1.15144,55.28,1.1518,1.1518,1.15161,1.15161,58.39,True
'2018-02-23T22:07:00',1.15144,1.15164,1.15144,1.15164,44.7,1.15162,1.15182,1.15161,1.15182,60.05,True
'2018-02-23T22:08:00',1.15164,1.15165,1.15154,1.1516,83.69,1.15182,1.15183,1.15171,1.15178,115.87,False
'2018-02-23T22:09:00',1.15161,1.15162,1.15157,1.15157,37.38,1.15179,1.15181,1.15175,1.15175,47.97,False
'2018-02-23T22:10:00',1.15157,1.15157,1.15151,1.15152,63.6,1.15175,1.15175,1.15169,1.15169,59.86,False
'2018-02-23T22:11:00',1.15154,1.15154,1.15143,1.15143,58.98,1.15169,1.15169,1.15159,1.15159,75.35,False
'2018-02-23T22:12:00',1.15142,1.15144,1.15138,1.15143,57.28,1.15157,1.15162,1.15152,1.15161,54.08,True
'2018-02-23T22:13:00',1.15143,1.15146,1.15132,1.15132,49.21,1.15163,1.15165,1.15149,1.15149,62.95,False
'2018-02-23T22:14:00',1.15132,1.15146,1.15127,1.15145,102.05,1.15149,1.15165,1.15145,1.15163,72.23,True
'2018-02-23T22:15:00',1.15145,1.15151,1.15145,1.15145,133.97,1.15163,1.15169,1.15162,1.15164,179.8,False
'2018-02-23T22:16:00',1.15144,1.15145,1.1514,1.15142,152.34,1.15164,1.15166,1.15157,1.15164,127.13,True
'2018-02-23T22:17:00',1.15142,1.15156,1.15142,1.1515,199.2,1.15164,1.15174,1.15163,1.15171,158.39,True
'2018-02-23T22:18:00',1.15151,1.15159,1.15151,1.15157,259.64,1.15171,1.15175,1.15171,1.15175,264.63,True
'2018-02-23T22:19:00',1.15157,1.15176,1.15155,1.15173,101.83,1.15175,1.15194,1.15173,1.15189,92.36,False
'2018-02-23T22:20:00',1.15173,1.15173,1.15157,1.15157,130.74,1.15192,1.15192,1.15174,1.15177,180.19,False
'2018-02-23T22:21:00',1.15156,1.15157,1.15145,1.15146,247.34,1.15176,1.15176,1.15164,1.15164,194.74,False
'2018-02-23T22:22:00',1.15146,1.15147,1.15139,1.15139,182.58,1.15164,1.15165,1.15157,1.15159,120.52,False
'2018-02-23T22:23:00',1.15139,1.1514,1.15117,1.1512,203.42,1.15159,1.15159,1.15136,1.1514,167.32,False
'2018-02-23T22:24:00',1.1512,1.15127,1.15119,1.15127,190.03,1.1514,1.15148,1.15139,1.15148,146.59,True
'2018-02-23T22:25:00',1.15126,1.15133,1.15126,1.1513,80.33,1.15147,1.15152,1.15147,1.15149,45.69,True
'2018-02-23T22:26:00',1.15129,1.15134,1.15129,1.15134,220.53,1.15149,1.15151,1.15148,1.15151,214.01,True
'2018-02-23T22:27:00',1.15134,1.15135,1.15126,1.15126,209.09,1.15151,1.15152,1.15145,1.15146,317.11,False
'2018-02-23T22:28:00',1.15127,1.15129,1.15123,1.15123,96.29,1.15145,1.15147,1.15143,1.15143,76.63,True
'2018-02-23T22:29:00',1.15123,1.15133,1.15122,1.15125,107.65,1.15143,1.15152,1.15141,1.15146,94.41,False
'2018-02-23T22:30:00',1.15123,1.15128,1.15123,1.15126,39.09,1.15144,1.15148,1.15143,1.15146,37.55,True
'2018-02-23T22:31:00',1.15128,1.15128,1.15126,1.15127,33.08,1.15148,1.15152,1.15146,1.15147,26.4,True
'2018-02-23T22:32:00',1.15126,1.15133,1.15125,1.15132,16.23,1.15146,1.15154,1.15146,1.15154,13.35,True
'2018-02-23T22:33:00',1.15133,1.15135,1.15131,1.15135,22.18,1.15153,1.15154,1.1515,1.15153,23.92,True
'2018-02-23T22:34:00',1.15136,1.1514,1.15135,1.15136,24.21,1.15154,1.15161,1.15154,1.15158,22.07,True
'2018-02-23T22:35:00',1.15136,1.15141,1.15136,1.15137,107.87,1.1516,1.15163,1.15157,1.15158,98.47,False
'2018-02-23T22:36:00',1.1514,1.15141,1.15136,1.15137,230.81,1.15158,1.15161,1.15157,1.1516,239.37,False
'2018-02-23T22:37:00',1.15138,1.1514,1.15134,1.15135,141.47,1.15161,1.15161,1.15156,1.15156,173.77,False
'2018-02-23T22:38:00',1.15134,1.15136,1.15132,1.15136,21.1,1.15156,1.15158,1.15155,1.15158,23.72,True
'2018-02-23T22:39:00',1.15136,1.15137,1.15134,1.15134,21.22,1.15158,1.15158,1.15156,1.15157,25.63,True
'2018-02-23T22:40:00',1.15133,1.15141,1.15133,1.1514,251.55,1.15157,1.15162,1.15155,1.15161,315.13,False
'2018-02-23T22:41:00',1.1514,1.15141,1.15138,1.15138,371.84,1.15161,1.15162,1.15159,1.15159,408.46,False
'2018-02-23T22:42:00',1.15138,1.15139,1.15127,1.15138,260.88,1.1516,1.15161,1.15149,1.15161,274.68,False
'2018-02-23T22:43:00',1.15138,1.15138,1.15126,1.15126,65.4,1.1516,1.1516,1.15148,1.15148,74.56,False
'2018-02-23T22:44:00',1.15126,1.15128,1.15123,1.15123,38.03,1.15149,1.15149,1.15146,1.15149,44.44,False
'2018-02-23T22:45:00',1.15123,1.15123,1.15118,1.15119,36.62,1.15146,1.15149,1.15144,1.15146,26.18,False
'2018-02-23T22:46:00',1.1512,1.15122,1.15111,1.15121,30.08,1.15147,1.15149,1.15137,1.15148,27.67,True
'2018-02-23T22:47:00',1.15121,1.15131,1.15112,1.15112,47.98,1.15148,1.15156,1.15138,1.15138,33.77,False
'2018-02-23T22:48:00',1.15112,1.15115,1.15098,1.15099,72.33,1.15138,1.15139,1.15121,1.15124,64.93,False
'2018-02-23T22:49:00',1.151,1.1511,1.151,1.15108,37.08,1.15125,1.15134,1.15125,1.15134,38.06,True
'2018-02-23T22:50:00',1.15113,1.15125,1.15109,1.15116,87.66,1.15133,1.15152,1.15133,1.15146,76.58,False
'2018-02-23T22:51:00',1.15117,1.15123,1.15109,1.1512,47.47,1.15146,1.15147,1.15135,1.15147,61.57,True
'2018-02-23T22:52:00',1.1512,1.15129,1.15106,1.15106,44.01,1.15147,1.15158,1.15144,1.15144,36.13,False
'2018-02-23T22:53:00',1.15107,1.1511,1.15083,1.15093,119.68,1.15146,1.15146,1.15125,1.15132,76.34,False
'2018-02-23T22:54:00',1.15093,1.15097,1.15074,1.15084,80.36,1.15131,1.15135,1.15113,1.15127,53.12,True
'2018-02-23T22:55:00',1.15084,1.15093,1.15079,1.15093,101.34,1.15121,1.15155,1.15121,1.15155,77.15,True
'2018-02-23T22:56:00',1.15094,1.15094,1.15069,1.15083,261.58,1.15155,1.15155,1.15128,1.15139,233.36,False
'2018-02-23T22:57:00',1.15082,1.15084,1.1508,1.15082,267.02,1.1514,1.15143,1.15136,1.15139,133.67,True
'2018-02-23T22:58:00',1.15081,1.15083,1.1507,1.1508,232.58,1.1514,1.15167,1.15111,1.15161,145.26,True
'2018-02-23T22:59:00',1.15083,1.15096,1.15064,1.15064,12.29,1.15163,1.15176,1.15152,1.15176,20.09,False
'2018-02-25T23:00:00',1.15064,1.15064,1.15064,1.15064,0.0,1.15176,1.15176,1.15176,1.15176,0.0,True
'2018-02-25T23:01:00',1.15109,1.15109,1.15104,1.15104,2.25,1.1518,1.15185,1.1518,1.15185,2.25,False
'2018-02-25T23:02:00',1.15104,1.15104,1.15091,1.15091,6.75,1.15184,1.15189,1.15181,1.15181,6.75,True
'2018-02-25T23:03:00',1.15096,1.15105,1.15091,1.15105,8.25,1.15181,1.15189,1.15176,1.15176,8.25,True
'2018-02-25T23:04:00',1.1511,1.15115,1.1511,1.15113,5.0,1.15171,1.15179,1.15171,1.15179,5.0,False
'2018-02-25T23:05:00',1.15097,1.15111,1.15097,1.15105,21.44,1.15163,1.15169,1.15158,1.15161,18.5,False
'2018-02-25T23:06:00',1.15106,1.15109,1.15101,1.15106,42.64,1.15162,1.15166,1.15159,1.15164,32.75,True
'2018-02-25T23:07:00',1.15121,1.15121,1.15115,1.15115,25.0,1.15164,1.15173,1.15159,1.15173,26.2,False
'2018-02-25T23:08:00',1.15115,1.15119,1.15113,1.15117,37.0,1.15159,1.15165,1.15159,1.15165,37.0,False
'2018-02-25T23:09:00',1.15117,1.15118,1.15111,1.15118,36.0,1.1516,1.15165,1.15159,1.15165,36.0,True
'2018-02-25T23:10:00',1.15118,1.15124,1.15111,1.15124,56.5,1.15166,1.15168,1.15156,1.15164,56.0,False
'2018-02-25T23:11:00',1.15124,1.15125,1.15105,1.15108,36.0,1.15165,1.15166,1.15151,1.15154,36.0,False
'2018-02-25T23:12:00',1.15106,1.15113,1.15105,1.15111,24.0,1.15152,1.15159,1.15151,1.15157,24.0,False
'2018-02-25T23:13:00',1.15112,1.15112,1.15109,1.1511,8.0,1.15158,1.15158,1.15155,1.15156,8.0,True
'2018-02-25T23:14:00',1.15102,1.1513,1.15102,1.15116,15.0,1.1516,1.15176,1.15157,1.15162,15.0,False
'2018-02-25T23:15:00',1.15121,1.1513,1.15114,1.15123,20.0,1.15167,1.15176,1.1516,1.15169,20.0,False
'2018-02-25T23:16:00',1.15122,1.15126,1.15121,1.15126,3.0,1.15168,1.15172,1.15167,1.15172,3.0,True
'2018-02-25T23:17:00',1.15129,1.1514,1.15122,1.15123,15.62,1.15172,1.15186,1.15168,1.15169,16.74,False
'2018-02-25T23:18:00',1.15127,1.1513,1.15127,1.1513,5.0,1.15173,1.15176,1.15173,1.15176,5.0,True
'2018-02-25T23:19:00',1.15131,1.15159,1.15078,1.15103,58.43,1.15177,1.15196,1.15112,1.15149,62.59,False
'2018-02-25T23:20:00',1.15102,1.15139,1.15066,1.15098,47.6,1.15148,1.15178,1.15108,1.15145,55.87,False
'2018-02-25T23:21:00',1.15099,1.15128,1.15099,1.15124,27.0,1.15148,1.1518,1.15148,1.15173,23.0,False
'2018-02-25T23:22:00',1.15125,1.15126,1.15111,1.15111,22.0,1.15174,1.15176,1.1516,1.1516,22.0,False
'2018-02-25T23:23:00',1.15111,1.15124,1.15108,1.15124,11.0,1.15161,1.15178,1.15159,1.15178,10.0,True
'2018-02-25T23:24:00',1.15152,1.15153,1.15112,1.1514,34.72,1.15193,1.15196,1.15166,1.15187,33.33,False
'2018-02-25T23:25:00',1.15139,1.15149,1.15128,1.15149,23.24,1.15186,1.15195,1.15182,1.15195,22.17,False
'2018-02-25T23:26:00',1.15149,1.15149,1.15107,1.15108,26.6,1.15195,1.15195,1.15161,1.15162,28.49,False
'2018-02-25T23:27:00',1.15107,1.15107,1.15105,1.15105,3.3,1.15161,1.15161,1.15157,1.15157,5.0,True
'2018-02-25T23:28:00',1.15105,1.15136,1.15105,1.15105,18.7,1.15158,1.15183,1.1514,1.15148,25.62,False
'2018-02-25T23:29:00',1.15105,1.15112,1.15105,1.15112,9.1,1.15149,1.15166,1.15149,1.15166,18.5,True
'2018-02-25T23:30:00',1.15136,1.15136,1.15136,1.15136,1.5,1.15183,1.15183,1.15183,1.15183,1.12,False
'2018-02-25T23:31:00',1.1513,1.1513,1.15122,1.15122,17.5,1.15184,1.15184,1.15175,1.15176,15.0,False
'2018-02-25T23:32:00',1.15121,1.15122,1.15118,1.15119,11.0,1.15175,1.15176,1.15172,1.15173,9.0,False
'2018-02-25T23:33:00',1.1512,1.1512,1.15119,1.1512,3.0,1.15174,1.15174,1.15173,1.15174,3.0,False
'2018-02-25T23:34:00',1.15119,1.15119,1.15116,1.15116,7.0,1.15173,1.15173,1.1517,1.1517,7.0,False
'2018-02-25T23:35:00',1.15114,1.15114,1.15114,1.15114,1.0,1.15172,1.15172,1.15172,1.15172,1.0,True
'2018-02-25T23:36:00',1.15117,1.15117,1.15113,1.15114,10.0,1.15171,1.15171,1.15167,1.15168,10.65,False
'2018-02-25T23:37:00',1.15115,1.15115,1.15114,1.15114,2.0,1.15169,1.15169,1.15168,1.15168,2.5,True
'2018-02-25T23:38:00',1.15111,1.15156,1.15111,1.15154,18.84,1.15169,1.15203,1.15169,1.15202,20.69,False
'2018-02-25T23:39:00',1.15153,1.15153,1.15142,1.15143,34.37,1.15199,1.15199,1.15189,1.15189,51.58,False
'2018-02-25T23:40:00',1.15143,1.15143,1.15129,1.15136,22.61,1.1519,1.1519,1.15176,1.15182,30.03,False
'2018-02-25T23:41:00',1.15136,1.15136,1.15136,1.15136,2.25,1.15183,1.15183,1.15183,1.15183,1.27,True
'2018-02-25T23:42:00',1.15136,1.15137,1.15135,1.15136,16.87,1.15174,1.15183,1.15174,1.15182,14.07,False
'2018-02-25T23:43:00',1.15136,1.15136,1.15136,1.15136,1.65,1.15183,1.15183,1.15183,1.15183,1.57,True
'2018-02-25T23:44:00',1.15139,1.15139,1.15139,1.15139,2.5,1.15186,1.15186,1.15186,1.15186,2.57,False
'2018-02-25T23:45:00',1.15139,1.15139,1.15139,1.15139,4.12,1.15186,1.15186,1.15186,1.15186,4.49,False
'2018-02-25T23:46:00',1.15139,1.15139,1.15139,1.15139,1.0,1.15186,1.15186,1.15186,1.15186,1.15,False
'2018-02-25T23:47:00',1.15139,1.15139,1.15139,1.15139,0.0,1.15186,1.15186,1.15186,1.15186,0.0,True
'2018-02-25T23:48:00',1.15139,1.15142,1.15139,1.1514,4.12,1.15186,1.15189,1.15186,1.15187,4.64,False
'2018-02-25T23:49:00',1.1514,1.1514,1.1514,1.1514,1.0,1.15187,1.15187,1.15187,1.15187,1.15,True
'2018-02-25T23:50:00',1.15136,1.15156,1.15136,1.15156,10.74,1.15182,1.15199,1.15182,1.15198,11.15,False
'2018-02-25T23:51:00',1.15156,1.15156,1.15156,1.15156,4.12,1.1519,1.15194,1.1519,1.15194,4.05,True
'2018-02-25T23:52:00',1.15154,1.15154,1.15154,1.15154,1.12,1.152,1.152,1.152,1.152,2.32,False
'2018-02-25T23:53:00',1.15153,1.15153,1.15153,1.15153,2.5,1.15193,1.15193,1.15192,1.15192,2.3,True
'2018-02-25T23:54:00',1.15153,1.15153,1.15153,1.15153,3.62,1.15192,1.15197,1.15192,1.15195,3.9,False
'2018-02-25T23:55:00',1.15152,1.15152,1.15142,1.15142,14.6,1.15194,1.15195,1.15189,1.15189,18.06,False
'2018-02-25T23:56:00',1.1514,1.15142,1.1514,1.15142,13.1,1.15187,1.15189,1.15187,1.15189,17.6,False
'2018-02-25T23:57:00',1.1514,1.1514,1.1514,1.1514,2.62,1.15187,1.15187,1.15187,1.15187,3.52,True
'2018-02-25T23:58:00',1.15143,1.15143,1.15137,1.15137,9.74,1.1519,1.1519,1.15185,1.15185,12.89,False
'2018-02-25T23:59:00',1.15139,1.15143,1.15139,1.15143,20.22,1.15186,1.1519,1.15186,1.1519,25.83,True
'2018-02-26T00:00:00',1.15143,1.15153,1.15105,1.15111,197.94,1.1519,1.15206,1.15146,1.1515,179.43,False
'2018-02-26T00:01:00',1.15107,1.15115,1.15105,1.15106,150.28,1.1515,1.15154,1.15142,1.15151,135.07,True
'2018-02-26T00:02:00',1.15105,1.15132,1.15105,1.15127,75.92,1.1515,1.15158,1.15145,1.15153,81.61,True
'2018-02-26T00:03:00',1.15128,1.15136,1.15124,1.15128,86.09,1.15154,1.15166,1.15148,1.1516,73.71,True
'2018-02-26T00:04:00',1.15127,1.15139,1.15123,1.15128,118.06,1.15159,1.15168,1.15153,1.15155,103.85,True
'2018-02-26T00:05:00',1.15124,1.15146,1.15119,1.15146,109.99,1.15154,1.15174,1.15147,1.15174,87.87,True
'2018-02-26T00:06:00',1.15144,1.15149,1.15134,1.15141,48.44,1.15172,1.15177,1.15162,1.15169,46.81,False
'2018-02-26T00:07:00',1.1514,1.15149,1.15122,1.15143,55.94,1.15168,1.15176,1.1515,1.15172,43.5,False
'2018-02-26T00:08:00',1.15141,1.15141,1.15124,1.1514,46.64,1.1517,1.1517,1.15153,1.15169,37.0,True
'2018-02-26T00:09:00',1.15142,1.15142,1.15136,1.15139,41.45,1.1517,1.1517,1.15166,1.15169,32.0,True
'2018-02-26T00:10:00',1.15139,1.15145,1.15139,1.15142,36.34,1.15169,1.15174,1.15169,1.15169,30.0,False
'2018-02-26T00:11:00',1.1514,1.15142,1.15135,1.1514,84.52,1.15169,1.15171,1.1516,1.15166,54.68,True
'2018-02-26T00:12:00',1.15139,1.15154,1.15139,1.15153,68.35,1.15165,1.15179,1.15165,1.15177,40.0,True
'2018-02-26T00:13:00',1.15153,1.15156,1.15146,1.15156,68.84,1.15177,1.15181,1.15169,1.1518,49.0,False
'2018-02-26T00:14:00',1.15155,1.15155,1.15154,1.15155,27.62,1.1518,1.1518,1.15176,1.15178,18.0,True
'2018-02-26T00:15:00',1.15155,1.15157,1.15155,1.15157,16.11,1.15176,1.15178,1.15175,1.15176,12.5,True
'2018-02-26T00:16:00',1.15156,1.15158,1.15156,1.15158,8.12,1.15179,1.15179,1.15176,1.15176,7.5,True
'2018-02-26T00:17:00',1.1516,1.1516,1.15143,1.1515,63.76,1.15177,1.15181,1.15169,1.15174,41.62,False
'2018-02-26T00:18:00',1.15151,1.15156,1.15143,1.15143,67.72,1.15174,1.1518,1.15169,1.15169,37.62,False
'2018-02-26T00:19:00',1.15145,1.15145,1.15143,1.15144,12.87,1.15169,1.15169,1.15167,1.15167,8.87,False
'2018-02-26T00:20:00',1.15144,1.15144,1.15139,1.15139,24.79,1.15165,1.15167,1.15161,1.15161,19.72,True
'2018-02-26T00:21:00',1.15138,1.15153,1.1513,1.15152,89.9,1.15159,1.15178,1.15156,1.15178,84.83,True
'2018-02-26T00:22:00',1.15153,1.15158,1.15152,1.15158,31.86,1.15178,1.15181,1.15177,1.1518,29.1,True
'2018-02-26T00:23:00',1.15156,1.15158,1.15156,1.15157,12.86,1.15181,1.15182,1.15178,1.15178,16.11,True
'2018-02-26T00:24:00',1.15155,1.15168,1.15155,1.15167,61.27,1.15177,1.15188,1.15176,1.15187,89.51,True
'2018-02-26T00:25:00',1.15167,1.15186,1.15167,1.15168,74.3,1.15187,1.15206,1.15187,1.15191,145.8,False
'2018-02-26T00:26:00',1.15168,1.15168,1.15166,1.15166,18.78,1.15191,1.15191,1.15185,1.15186,22.31,False
'2018-02-26T00:27:00',1.15166,1.15166,1.1513,1.1513,56.2,1.15181,1.15182,1.15151,1.15151,50.7,False
'2018-02-26T00:28:00',1.1513,1.1513,1.15107,1.1511,70.04,1.15152,1.15152,1.15129,1.15131,88.15,False
'2018-02-26T00:29:00',1.15109,1.15119,1.15105,1.15106,64.52,1.15131,1.1514,1.15119,1.15128,83.98,True
'2018-02-26T00:30:00',1.15108,1.15127,1.15108,1.15116,77.93,1.1513,1.15151,1.1513,1.1514,65.6,True
'2018-02-26T00:31:00',1.15116,1.15142,1.15116,1.15142,58.35,1.15139,1.15166,1.15137,1.15166,47.8,True
'2018-02-26T00:32:00',1.15143,1.15147,1.15124,1.15143,126.05,1.15167,1.1517,1.15146,1.15165,111.18,True
'2018-02-26T00:33:00',1.15143,1.15162,1.15141,1.15161,108.22,1.15164,1.15182,1.15163,1.15181,111.43,True
'2018-02-26T00:34:00',1.15161,1.15162,1.15122,1.15135,112.98,1.15181,1.15184,1.15144,1.15158,134.58,False
'2018-02-26T00:35:00',1.15136,1.15136,1.1512,1.15127,66.68,1.15159,1.15159,1.15141,1.15149,72.55,False
'2018-02-26T00:36:00',1.15127,1.15131,1.15124,1.15125,62.33,1.15149,1.1515,1.15141,1.15141,80.1,False
'2018-02-26T00:37:00',1.15118,1.15118,1.15105,1.15105,30.05,1.15136,1.15138,1.15111,1.15114,99.44,False
'2018-02-26T00:38:00',1.15105,1.15108,1.15105,1.15105,21.94,1.15113,1.15126,1.15108,1.1512,71.64,False
'2018-02-26T00:39:00',1.15105,1.15107,1.15105,1.15107,26.41,1.1512,1.15127,1.15118,1.15125,36.17,True
'2018-02-26T00:40:00',1.15107,1.15113,1.15105,1.15105,35.8,1.15125,1.15135,1.15125,1.15125,34.16,True
'2018-02-26T00:41:00',1.15105,1.1515,1.15105,1.15139,85.61,1.15125,1.15169,1.15124,1.15161,87.93,True
'2018-02-26T00:42:00',1.15138,1.1516,1.15137,1.1516,93.4,1.1516,1.15182,1.15156,1.15182,169.36,True
'2018-02-26T00:43:00',1.15158,1.15181,1.15146,1.15147,65.55,1.1518,1.152,1.15167,1.15167,112.23,False
'2018-02-26T00:44:00',1.15147,1.15147,1.15112,1.15117,58.22,1.15163,1.15163,1.15135,1.15138,71.21,False
'2018-02-26T00:45:00',1.15115,1.15125,1.15099,1.15123,65.25,1.15137,1.15144,1.1512,1.15143,75.99,True
'2018-02-26T00:46:00',1.15123,1.15128,1.15123,1.15127,13.66,1.15143,1.15146,1.15141,1.15142,13.35,True
'2018-02-26T00:47:00',1.15125,1.15131,1.15124,1.1513,47.4,1.15141,1.15145,1.15139,1.15145,29.01,False
'2018-02-26T00:48:00',1.1513,1.1513,1.15102,1.15102,85.84,1.15146,1.15146,1.15119,1.1512,67.65,False
'2018-02-26T00:49:00',1.1511,1.15125,1.1511,1.15117,34.74,1.15127,1.15142,1.15127,1.15133,41.26,True
'2018-02-26T00:50:00',1.15121,1.15133,1.15121,1.15133,26.64,1.15137,1.15151,1.15137,1.15151,20.76,True
'2018-02-26T00:51:00',1.15134,1.15134,1.15133,1.15133,2.74,1.15152,1.15152,1.15151,1.15151,3.18,True
'2018-02-26T00:52:00',1.15134,1.1514,1.15109,1.1511,51.34,1.1515,1.15157,1.15128,1.15128,48.11,False
'2018-02-26T00:53:00',1.15109,1.15131,1.15107,1.15131,47.06,1.15127,1.15149,1.15124,1.15149,45.32,True
'2018-02-26T00:54:00',1.1513,1.15132,1.15123,1.15125,29.63,1.15148,1.1515,1.15139,1.15141,27.03,False
'2018-02-26T00:55:00',1.15123,1.15124,1.15118,1.15121,24.17,1.15139,1.15142,1.15136,1.15139,22.7,True
'2018-02-26T00:56:00',1.15122,1.15132,1.15122,1.15127,33.18,1.15139,1.15151,1.15139,1.15143,34.85,False
'2018-02-26T00:57:00',1.15125,1.15131,1.15123,1.15123,30.6,1.15142,1.15149,1.1514,1.15141,25.96,True
'2018-02-26T00:58:00',1.15125,1.15144,1.15125,1.15139,30.99,1.15143,1.15163,1.15143,1.15157,32.42,True
'2018-02-26T00:59:00',1.1514,1.1516,1.1514,1.1516,41.1,1.15158,1.15179,1.15158,1.15179,43.03,True
'2018-02-26T01:00:00',1.15162,1.15175,1.15133,1.15133,87.57,1.15179,1.1519,1.1515,1.1515,92.76,False
'2018-02-26T01:01:00',1.15132,1.15132,1.151,1.151,119.2,1.15149,1.15149,1.15118,1.15118,131.13,False
'2018-02-26T01:02:00',1.151,1.15114,1.151,1.15112,76.13,1.15117,1.1513,1.15117,1.15128,83.96,False
'2018-02-26T01:03:00',1.15111,1.15113,1.15098,1.15098,70.82,1.15127,1.15129,1.15114,1.15116,69.04,False
'2018-02-26T01:04:00',1.15098,1.15105,1.15092,1.15098,48.21,1.15115,1.15116,1.15107,1.15112,50.19,True
'2018-02-26T01:05:00',1.15098,1.15105,1.15095,1.15102,99.85,1.15112,1.15121,1.1511,1.15118,106.36,False
'2018-02-26T01:06:00',1.15102,1.15103,1.15096,1.151,61.72,1.15118,1.15118,1.15112,1.15116,57.84,True
'2018-02-26T01:07:00',1.151,1.15104,1.15093,1.15093,53.61,1.15116,1.15119,1.15108,1.15108,63.68,False
'2018-02-26T01:08:00',1.15092,1.15103,1.15092,1.15103,52.27,1.15107,1.15121,1.15107,1.15121,40.14,False
'2018-02-26T01:09:00',1.15101,1.15102,1.15084,1.15086,82.19,1.15118,1.15118,1.15101,1.15102,80.26,False
'2018-02-26T01:10:00',1.15085,1.15088,1.15078,1.15078,57.32,1.15101,1.15104,1.15094,1.15094,45.81,True
'2018-02-26T01:11:00',1.15079,1.1509,1.15078,1.1509,47.61,1.15094,1.15106,1.15094,1.15102,49.18,False
'2018-02-26T01:12:00',1.15088,1.15089,1.15084,1.15087,29.41,1.15102,1.15102,1.15097,1.15101,20.62,False
'2018-02-26T01:13:00',1.15086,1.15088,1.15084,1.15087,14.96,1.15101,1.15102,1.15097,1.15102,12.86,False
'2018-02-26T01:14:00',1.15086,1.15086,1.15071,1.15072,44.27,1.15102,1.15102,1.15087,1.15088,50.91,False
'2018-02-26T01:15:00',1.15073,1.1508,1.15072,1.15079,22.76,1.15089,1.15096,1.15088,1.15094,28.79,False
'2018-02-26T01:16:00',1.15078,1.15078,1.15068,1.15068,26.49,1.15094,1.15094,1.15084,1.15084,31.08,False
'2018-02-26T01:17:00',1.15068,1.15068,1.15064,1.15066,21.84,1.15082,1.15084,1.15078,1.15078,22.78,True
'2018-02-26T01:18:00',1.15067,1.15071,1.15066,1.1507,17.7,1.15078,1.15084,1.15078,1.15083,11.1,False
'2018-02-26T01:19:00',1.15068,1.15068,1.15065,1.15065,8.87,1.15081,1.15081,1.15077,1.15077,6.0,False
'2018-02-26T01:20:00',1.15065,1.15065,1.15062,1.15062,22.0,1.15081,1.15081,1.15074,1.15074,14.55,False
'2018-02-26T01:21:00',1.15063,1.15063,1.15062,1.15063,21.87,1.15072,1.15075,1.15072,1.15075,15.0,True
'2018-02-26T01:22:00',1.15063,1.15064,1.15063,1.15064,8.73,1.15075,1.15076,1.15075,1.15075,5.0,True
'2018-02-26T01:23:00',1.15065,1.15071,1.15065,1.15068,29.98,1.15076,1.15086,1.15076,1.15082,21.17,False
'2018-02-26T01:24:00',1.15067,1.15068,1.15057,1.15059,43.04,1.15082,1.15082,1.15071,1.15071,39.23,False
'2018-02-26T01:25:00',1.15058,1.15058,1.15055,1.15058,24.61,1.15071,1.15071,1.15064,1.15068,16.5,True
'2018-02-26T01:26:00',1.15059,1.15059,1.15058,1.15058,14.16,1.15068,1.1507,1.15066,1.15067,9.0,False
'2018-02-26T01:27:00',1.15057,1.15059,1.15051,1.15051,19.35,1.15067,1.15069,1.15063,1.15064,11.0,False
'2018-02-26T01:28:00',1.1505,1.15055,1.1505,1.15053,26.55,1.15065,1.15068,1.15061,1.15061,24.06,True
'2018-02-26T01:29:00',1.15053,1.15057,1.15053,1.15054,18.12,1.15063,1.15066,1.15063,1.15064,12.0,True
'2018-02-26T01:30:00',1.15053,1.15058,1.15052,1.15055,33.0,1.15062,1.15068,1.15062,1.15066,21.0,True
'2018-02-26T01:31:00',1.15053,1.15063,1.15052,1.15054,43.61,1.15063,1.15076,1.15062,1.15065,27.8,False
'2018-02-26T01:32:00',1.15055,1.15063,1.15055,1.15059,33.79,1.15065,1.15073,1.15065,1.15069,21.0,False
'2018-02-26T01:33:00',1.15058,1.1506,1.15055,1.15055,34.38,1.15068,1.1507,1.15066,1.15066,18.0,False
'2018-02-26T01:34:00',1.15056,1.15057,1.15055,1.15055,35.89,1.15066,1.15069,1.15066,1.15066,19.0,True
'2018-02-26T01:35:00',1.15055,1.15059,1.15055,1.15057,21.68,1.15065,1.15071,1.15065,1.15071,11.12,False
'2018-02-26T01:36:00',1.15058,1.15059,1.15057,1.15058,9.54,1.15069,1.15071,1.15069,1.15071,7.5,True
'2018-02-26T01:37:00',1.15058,1.15059,1.15058,1.15059,20.65,1.15071,1.15075,1.1507,1.15073,14.76,True
'2018-02-26T01:38:00',1.1506,1.15061,1.15059,1.1506,10.93,1.15073,1.15075,1.15073,1.15073,6.0,False
'2018-02-26T01:39:00',1.1506,1.1506,1.15058,1.15058,14.93,1.15073,1.15073,1.15069,1.15069,6.0,False
'2018-02-26T01:40:00',1.15058,1.15059,1.15058,1.15059,18.61,1.15069,1.15072,1.15068,1.15069,7.12,True
'2018-02-26T01:41:00',1.15059,1.15062,1.15059,1.15061,23.0,1.15069,1.15074,1.15069,1.15073,16.5,True
'2018-02-26T01:42:00',1.1506,1.15064,1.1506,1.15061,29.54,1.15072,1.15075,1.15071,1.15072,18.12,True
'2018-02-26T01:43:00',1.15061,1.15067,1.1506,1.1506,25.79,1.15074,1.15079,1.15072,1.15072,17.12,False
'2018-02-26T01:44:00',1.1506,1.1506,1.15057,1.15058,23.61,1.1507,1.1507,1.15068,1.15069,9.0,False
'2018-02-26T01:45:00',1.15058,1.15058,1.15055,1.15057,75.09,1.15068,1.15072,1.15065,1.15067,49.98,False
'2018-02-26T01:46:00',1.15057,1.15058,1.1505,1.1505,19.81,1.15068,1.15068,1.15061,1.15061,16.0,False
'2018-02-26T01:47:00',1.1505,1.15052,1.15047,1.1505,64.97,1.15062,1.15065,1.15059,1.15063,52.83,False
'2018-02-26T01:48:00',1.1505,1.1505,1.1504,1.1504,18.68,1.15063,1.15063,1.15053,1.15053,16.35,False
'2018-02-26T01:49:00',1.15039,1.1504,1.15037,1.15038,67.17,1.15051,1.15053,1.15045,1.15048,51.08,False
'2018-02-26T01:50:00',1.15041,1.15041,1.15024,1.15024,90.47,1.15049,1.1505,1.15031,1.15035,107.62,False
'2018-02-26T01:51:00',1.15023,1.15023,1.15005,1.15016,67.98,1.15034,1.15034,1.15016,1.15029,85.81,False
'2018-02-26T01:52:00',1.15015,1.15021,1.15012,1.15019,63.01,1.15028,1.15033,1.15026,1.15032,65.99,True
'2018-02-26T01:53:00',1.1502,1.15022,1.15007,1.15009,98.42,1.15032,1.15035,1.1502,1.15023,113.69,False
'2018-02-26T01:54:00',1.15012,1.15012,1.14994,1.14999,169.94,1.15023,1.15026,1.15008,1.15012,162.6,True
'2018-02-26T01:55:00',1.15002,1.15013,1.15002,1.15012,74.49,1.15016,1.15028,1.15016,1.15025,76.49,True
'2018-02-26T01:56:00',1.15012,1.15026,1.15008,1.15025,74.96,1.15025,1.1504,1.15023,1.15039,74.79,True
'2018-02-26T01:57:00',1.15024,1.15032,1.15015,1.1503,115.9,1.15039,1.15043,1.1503,1.15043,117.59,True
'2018-02-26T01:58:00',1.1503,1.15041,1.1503,1.1503,70.81,1.15044,1.15055,1.15044,1.15045,62.27,True
'2018-02-26T01:59:00',1.1503,1.15042,1.1503,1.15039,60.34,1.15045,1.15056,1.15045,1.15054,50.9,False
'2018-02-26T02:00:00',1.15039,1.15041,1.15023,1.1504,79.1,1.15054,1.15057,1.15039,1.15054,78.05,True
'2018-02-26T02:01:00',1.15042,1.15054,1.15036,1.15044,65.79,1.15057,1.1507,1.15051,1.15059,65.14,False
'2018-02-26T02:02:00',1.15046,1.15051,1.15038,1.15041,62.28,1.15061,1.15063,1.15053,1.15055,55.3,False
'2018-02-26T02:03:00',1.15042,1.1505,1.15041,1.1505,61.22,1.15057,1.15065,1.15056,1.15064,60.17,True
'2018-02-26T02:04:00',1.1505,1.15057,1.15045,1.15049,68.02,1.15064,1.15069,1.15059,1.15064,64.39,True
'2018-02-26T02:05:00',1.1505,1.15064,1.1505,1.15062,36.44,1.15064,1.15078,1.15064,1.15077,35.57,False
'2018-02-26T02:06:00',1.15062,1.15064,1.15058,1.15062,39.76,1.15077,1.15078,1.15072,1.15077,43.36,True
'2018-02-26T02:07:00',1.15063,1.15074,1.15057,1.15066,78.55,1.15077,1.15089,1.15071,1.15079,75.36,True
'2018-02-26T02:08:00',1.15067,1.15075,1.15059,1.15072,80.39,1.15079,1.15091,1.15074,1.15087,80.89,False
'2018-02-26T02:09:00',1.15072,1.15073,1.15062,1.15071,68.36,1.15087,1.15088,1.15077,1.15087,58.16,True
'2018-02-26T02:10:00',1.15072,1.15079,1.1506,1.15076,114.1,1.15087,1.15094,1.15076,1.15086,108.62,True
'2018-02-26T02:11:00',1.15076,1.15085,1.15073,1.15078,76.75,1.15091,1.151,1.15088,1.15094,88.67,False
'2018-02-26T02:12:00',1.15078,1.15082,1.1506,1.15068,77.58,1.15093,1.15097,1.15076,1.15084,87.76,False
'2018-02-26T02:13:00',1.15066,1.15071,1.15063,1.15063,59.95,1.15082,1.15086,1.15079,1.15079,68.04,True
'2018-02-26T02:14:00',1.15061,1.15074,1.1506,1.15068,63.06,1.15078,1.1509,1.15076,1.15088,77.15,True
'2018-02-26T02:15:00',1.15072,1.15075,1.15056,1.15058,129.79,1.15088,1.1509,1.15075,1.15077,142.69,False
'2018-02-26T02:16:00',1.15059,1.15072,1.15056,1.15063,104.52,1.15077,1.15088,1.15074,1.15078,100.9,True
'2018-02-26T02:17:00',1.15063,1.15073,1.15063,1.15073,21.54,1.15079,1.15088,1.15077,1.15085,35.26,True
'2018-02-26T02:18:00',1.15073,1.15081,1.15073,1.1508,18.2,1.15083,1.15096,1.15083,1.15096,24.47,True
'2018-02-26T02:19:00',1.15079,1.15081,1.15079,1.15081,13.85,1.15095,1.15097,1.15095,1.15097,17.47,True
'2018-02-26T02:20:00',1.15082,1.15084,1.15073,1.15076,41.09,1.15097,1.15098,1.15086,1.15092,49.92,False
'2018-02-26T02:21:00',1.15077,1.15079,1.15076,1.15076,11.66,1.15092,1.15094,1.15091,1.15091,12.25,False
'2018-02-26T02:22:00',1.15076,1.15078,1.1506,1.15067,43.72,1.1509,1.15093,1.15076,1.15083,46.12,False
'2018-02-26T02:23:00',1.1507,1.15076,1.1507,1.15075,17.6,1.15085,1.15091,1.15085,1.1509,25.42,True
'2018-02-26T02:24:00',1.15074,1.15082,1.15073,1.15081,42.21,1.15089,1.15097,1.15089,1.15095,48.31,False
'2018-02-26T02:25:00',1.1508,1.15081,1.15072,1.15076,44.04,1.15094,1.15096,1.15089,1.15091,52.7,False
'2018-02-26T02:26:00',1.15076,1.15076,1.15075,1.15075,14.0,1.1509,1.15091,1.1509,1.1509,19.97,True
'2018-02-26T02:27:00',1.15075,1.1508,1.15074,1.1508,14.16,1.1509,1.15096,1.15089,1.15096,20.62,True
'2018-02-26T02:28:00',1.15081,1.15087,1.15076,1.15087,29.72,1.15096,1.15097,1.15091,1.15096,32.71,False
'2018-02-26T02:29:00',1.15087,1.15087,1.15066,1.15068,53.08,1.15095,1.15095,1.15082,1.15083,51.44,False
'2018-02-26T02:30:00',1.15069,1.15071,1.15066,1.1507,36.39,1.15082,1.15086,1.15082,1.15085,40.13,True
'2018-02-26T02:31:00',1.15069,1.15071,1.15068,1.15071,63.81,1.15083,1.15087,1.15081,1.15087,56.75,True
'2018-02-26T02:32:00',1.15072,1.15074,1.15068,1.15068,40.68,1.15087,1.15089,1.15082,1.15083,42.05,False
'2018-02-26T02:33:00',1.15072,1.15072,1.15068,1.15071,35.39,1.15084,1.15086,1.15081,1.15085,31.69,False
'2018-02-26T02:34:00',1.1507,1.1507,1.15048,1.15059,110.45,1.15085,1.15085,1.15062,1.15074,124.69,False
'2018-02-26T02:35:00',1.15058,1.15061,1.15044,1.15044,201.19,1.15073,1.15075,1.15059,1.1506,190.33,False
'2018-02-26T02:36:00',1.15045,1.15046,1.15035,1.15038,125.63,1.15061,1.15062,1.15051,1.15053,121.67,False
'2018-02-26T02:37:00',1.15038,1.15045,1.15038,1.15045,76.22,1.15053,1.15061,1.15052,1.1506,69.35,True
'2018-02-26T02:38:00',1.15045,1.15049,1.1504,1.15043,92.77,1.1506,1.15063,1.15055,1.15058,93.02,False
'2018-02-26T02:39:00',1.15044,1.15044,1.15021,1.15023,107.32,1.15059,1.15059,1.15037,1.15039,99.37,False
'2018-02-26T02:40:00',1.15024,1.15032,1.15023,1.15031,50.96,1.15039,1.15047,1.15039,1.15046,53.83,True
'2018-02-26T02:41:00',1.15031,1.15046,1.1503,1.15037,76.77,1.15045,1.15062,1.15044,1.15048,83.44,False
'2018-02-26T02:42:00',1.15036,1.15036,1.15025,1.1503,74.43,1.15048,1.15049,1.15039,1.15039,68.34,False
'2018-02-26T02:43:00',1.1503,1.1503,1.15017,1.15019,88.44,1.15042,1.15045,1.15033,1.15034,66.7,False
'2018-02-26T02:44:00',1.15018,1.1502,1.15013,1.15013,84.56,1.15034,1.15034,1.15025,1.15025,62.99,False
'2018-02-26T02:45:00',1.15012,1.15013,1.15011,1.15012,49.95,1.15025,1.15026,1.15021,1.15022,24.62,False
'2018-02-26T02:46:00',1.15012,1.15012,1.15011,1.15012,66.85,1.15022,1.15024,1.15019,1.1502,29.5,True
'2018-02-26T02:47:00',1.15012,1.15015,1.15009,1.1501,55.4,1.15021,1.15025,1.15018,1.1502,24.0,False
'2018-02-26T02:48:00',1.15009,1.15009,1.14977,1.14979,92.79,1.1502,1.1502,1.14989,1.1499,51.62,False
'2018-02-26T02:49:00',1.14979,1.14987,1.14978,1.14979,72.13,1.14989,1.15,1.14988,1.14992,65.05,False
'2018-02-26T02:50:00',1.1498,1.14983,1.14968,1.14972,73.98,1.14994,1.14996,1.14982,1.14988,82.26,True
'2018-02-26T02:51:00',1.14972,1.14983,1.14971,1.14979,75.24,1.14988,1.14999,1.14984,1.14994,71.88,True
'2018-02-26T02:52:00',1.14979,1.14994,1.14979,1.14992,63.15,1.14993,1.15009,1.14993,1.15007,56.78,True
'2018-02-26T02:53:00',1.14991,1.15007,1.14982,1.15006,87.18,1.15005,1.1502,1.14997,1.15018,58.5,True
'2018-02-26T02:54:00',1.15007,1.15011,1.14999,1.14999,46.47,1.1502,1.15022,1.15012,1.15012,44.42,False
'2018-02-26T02:55:00',1.14996,1.15,1.14979,1.14987,63.38,1.15011,1.15013,1.14994,1.14999,59.15,False
'2018-02-26T02:56:00',1.14987,1.14987,1.14983,1.14983,8.1,1.14997,1.14998,1.14995,1.14995,13.21,False
'2018-02-26T02:57:00',1.14981,1.14982,1.14981,1.14982,4.1,1.14995,1.14995,1.14993,1.14995,6.74,True
'2018-02-26T02:58:00',1.14982,1.14991,1.14982,1.14986,32.7,1.14994,1.15004,1.14992,1.15,30.94,True
'2018-02-26T02:59:00',1.14986,1.14996,1.14985,1.14994,49.86,1.15,1.15012,1.15,1.15009,56.83,False
'2018-02-26T03:00:00',1.14995,1.14995,1.14991,1.14992,40.11,1.1501,1.1501,1.15004,1.15004,45.57,False
'2018-02-26T03:01:00',1.1499,1.14994,1.14988,1.1499,27.52,1.15003,1.15009,1.15001,1.15005,36.18,True
'2018-02-26T03:02:00',1.1499,1.15,1.1499,1.14996,37.06,1.15006,1.15015,1.15006,1.15007,55.65,False
'2018-02-26T03:03:00',1.14996,1.14998,1.14982,1.14982,23.61,1.1501,1.15012,1.14998,1.14998,33.13,False
'2018-02-26T03:04:00',1.14981,1.14984,1.14979,1.14982,32.96,1.14997,1.14999,1.14994,1.14998,44.94,True
'2018-02-26T03:05:00',1.1498,1.14987,1.14977,1.14978,65.82,1.14994,1.15002,1.14992,1.14993,64.71,False
'2018-02-26T03:06:00',1.14979,1.14983,1.14976,1.14979,62.15,1.14993,1.14998,1.1499,1.14992,72.66,False
'2018-02-26T03:07:00',1.14979,1.14979,1.14966,1.14967,60.47,1.1499,1.14992,1.1498,1.14982,93.88,False
'2018-02-26T03:08:00',1.14967,1.1497,1.14966,1.1497,43.79,1.14981,1.14984,1.1498,1.14984,54.67,True
'2018-02-26T03:09:00',1.14968,1.14972,1.14966,1.14972,47.88,1.14984,1.14984,1.14979,1.14982,41.33,True
'2018-02-26T03:10:00',1.14972,1.14976,1.14972,1.14976,40.69,1.14979,1.14992,1.14979,1.14992,46.42,True
'2018-02-26T03:11:00',1.14977,1.14993,1.14972,1.14985,112.39,1.14991,1.15006,1.14986,1.15,106.28,False
'2018-02-26T03:12:00',1.14985,1.14985,1.14964,1.14965,100.33,1.14998,1.15,1.14978,1.14979,129.1,False
'2018-02-26T03:13:00',1.14964,1.14964,1.14952,1.14955,83.5,1.14979,1.14979,1.14966,1.14971,80.29,False
'2018-02-26T03:14:00',1.14956,1.14964,1.14953,1.14958,50.16,1.1497,1.14979,1.14966,1.1497,32.43,True
'2018-02-26T03:15:00',1.14957,1.14982,1.14957,1.14982,77.77,1.1497,1.14992,1.1497,1.1499,49.26,True
'2018-02-26T03:16:00',1.14981,1.14987,1.14981,1.14983,48.94,1.1499,1.15002,1.1499,1.14994,34.98,False
'2018-02-26T03:17:00',1.14983,1.14983,1.14973,1.14977,59.51,1.14994,1.14996,1.14987,1.1499,46.04,False
'2018-02-26T03:18:00',1.14977,1.14983,1.14976,1.14978,48.15,1.1499,1.14995,1.14989,1.14991,33.56,False
'2018-02-26T03:19:00',1.14978,1.14981,1.14976,1.14976,61.86,1.14992,1.14994,1.14989,1.14989,38.92,True
'2018-02-26T03:20:00',1.14977,1.14982,1.14977,1.14982,34.7,1.1499,1.14996,1.1499,1.14994,26.13,True
'2018-02-26T03:21:00',1.14982,1.1499,1.14977,1.14981,70.68,1.14996,1.15004,1.1499,1.14995,51.06,True
'2018-02-26T03:22:00',1.14981,1.14993,1.1498,1.14991,50.34,1.14994,1.15006,1.14994,1.15004,34.09,True
'2018-02-26T03:23:00',1.14993,1.15004,1.1499,1.15004,69.79,1.15005,1.15018,1.15004,1.15017,58.51,True
'2018-02-26T03:24:00',1.15008,1.15008,1.15004,1.15005,29.12,1.15018,1.15021,1.15018,1.1502,28.8,False
'2018-02-26T03:25:00',1.15005,1.15006,1.14997,1.14999,61.16,1.1502,1.1502,1.1501,1.15014,65.54,False
'2018-02-26T03:26:00',1.14999,1.14999,1.1499,1.14995,61.3,1.15014,1.15014,1.15004,1.15009,60.62,True
'2018-02-26T03:27:00',1.14995,1.15002,1.14995,1.15,44.38,1.1501,1.15016,1.15009,1.15014,39.61,True
'2018-02-26T03:28:00',1.15001,1.1501,1.14999,1.15006,43.47,1.15015,1.15025,1.15013,1.15021,25.2,False
'2018-02-26T03:29:00',1.15005,1.15005,1.1499,1.14999,52.2,1.1502,1.1502,1.15005,1.15014,49.84,False
'2018-02-26T03:30:00',1.14999,1.15,1.14977,1.14983,116.86,1.15012,1.15014,1.14993,1.14998,110.05,False
'2018-02-26T03:31:00',1.14984,1.14985,1.14977,1.14985,67.71,1.14999,1.15001,1.14991,1.14998,65.9,True
'2018-02-26T03:32:00',1.14986,1.14989,1.14979,1.14986,89.21,1.14998,1.15002,1.14991,1.14997,58.94,True
'2018-02-26T03:33:00',1.14985,1.14999,1.14983,1.14991,106.51,1.14997,1.15013,1.14995,1.15001,106.77,False
'2018-02-26T03:34:00',1.14993,1.14998,1.14979,1.14979,130.65,1.15005,1.1501,1.14993,1.14994,101.37,True
'2018-02-26T03:35:00',1.14984,1.14998,1.14983,1.1499,55.92,1.14998,1.15014,1.14998,1.15003,59.97,False
'2018-02-26T03:36:00',1.1499,1.1499,1.1498,1.14983,53.47,1.15003,1.15004,1.14994,1.14996,48.36,False
'2018-02-26T03:37:00',1.14982,1.14989,1.14982,1.14989,26.27,1.14996,1.15004,1.14994,1.15,18.3,False
'2018-02-26T03:38:00',1.14988,1.14989,1.14983,1.14983,60.22,1.15001,1.15001,1.14995,1.14995,34.24,True
'2018-02-26T03:39:00',1.14984,1.14995,1.14984,1.14991,53.72,1.14995,1.1501,1.14995,1.15005,42.75,True
'2018-02-26T03:40:00',1.1499,1.15001,1.14988,1.14998,50.03,1.15004,1.15017,1.15004,1.15013,48.35,True
'2018-02-26T03:41:00',1.14999,1.15005,1.14996,1.15005,31.88,1.15013,1.15019,1.1501,1.15019,23.54,True
'2018-02-26T03:42:00',1.15003,1.15012,1.14995,1.15008,68.78,1.15017,1.15028,1.1501,1.15024,47.66,False
'2018-02-26T03:43:00',1.15006,1.15006,1.14992,1.14998,61.66,1.15021,1.15021,1.15008,1.15013,47.91,False
'2018-02-26T03:44:00',1.14998,1.14999,1.14996,1.14998,22.82,1.15012,1.15014,1.1501,1.1501,11.87,True
'2018-02-26T03:45:00',1.14998,1.15007,1.14998,1.14998,53.14,1.1501,1.15022,1.1501,1.15013,53.89,True
'2018-02-26T03:46:00',1.14998,1.15017,1.14998,1.15016,53.68,1.15013,1.15033,1.15013,1.15032,47.12,True
'2018-02-26T03:47:00',1.15018,1.1502,1.15013,1.15013,35.6,1.15034,1.15035,1.15028,1.15028,38.26,True
'2018-02-26T03:48:00',1.15012,1.15024,1.15007,1.15022,43.66,1.15027,1.1504,1.15021,1.15037,46.1,True
'2018-02-26T03:49:00',1.15025,1.15027,1.15017,1.15021,51.6,1.15039,1.15042,1.15033,1.15035,62.4,True
'2018-02-26T03:50:00',1.1502,1.15033,1.15019,1.15024,75.97,1.15035,1.15048,1.15032,1.15038,91.84,False
'2018-02-26T03:51:00',1.15024,1.15026,1.1502,1.1502,27.2,1.15038,1.1504,1.15034,1.15034,23.76,False
'2018-02-26T03:52:00',1.1502,1.1502,1.15006,1.15015,65.72,1.15033,1.15033,1.15021,1.1503,51.17,True
'2018-02-26T03:53:00',1.15016,1.1502,1.15015,1.15015,27.94,1.1503,1.15035,1.1503,1.1503,25.01,False
'2018-02-26T03:54:00',1.15015,1.15018,1.15012,1.15014,47.72,1.15028,1.15033,1.15026,1.15029,39.59,False
'2018-02-26T03:55:00',1.15013,1.15017,1.15013,1.15014,37.34,1.15029,1.15032,1.15028,1.15028,30.02,True
'2018-02-26T03:56:00',1.15014,1.15024,1.15014,1.15023,41.07,1.1503,1.15041,1.1503,1.15039,40.23,True
'2018-02-26T03:57:00',1.15024,1.15029,1.15019,1.15021,47.16,1.1504,1.15044,1.15035,1.15036,44.72,False
'2018-02-26T03:58:00',1.1502,1.1502,1.15017,1.15017,11.55,1.15036,1.15036,1.15033,1.15033,13.44,True
'2018-02-26T03:59:00',1.15019,1.15021,1.15016,1.15016,21.4,1.15033,1.15035,1.15031,1.15032,25.15,False
'2018-02-26T04:00:00',1.15017,1.1502,1.15007,1.15008,42.92,1.15032,1.15035,1.15023,1.15024,57.83,False
'2018-02-26T04:01:00',1.15009,1.15013,1.15007,1.15013,23.07,1.15023,1.15029,1.15023,1.15029,24.45,True
'2018-02-26T04:02:00',1.15013,1.15025,1.15006,1.15024,52.66,1.15027,1.15038,1.15021,1.15038,46.84,True
'2018-02-26T04:03:00',1.15023,1.15025,1.15017,1.15017,65.93,1.15037,1.1504,1.15032,1.15032,67.73,False
'2018-02-26T04:04:00',1.15017,1.15023,1.15017,1.15022,55.58,1.15032,1.15038,1.15031,1.15037,48.07,True
'2018-02-26T04:05:00',1.15022,1.15026,1.15022,1.15023,41.37,1.15036,1.1504,1.15036,1.15037,32.62,True
'2018-02-26T04:06:00',1.15023,1.15028,1.15023,1.15025,53.34,1.15038,1.15043,1.15036,1.1504,67.18,False
'2018-02-26T04:07:00',1.15025,1.15025,1.15017,1.15021,56.77,1.15038,1.15039,1.15032,1.15035,60.91,False
'2018-02-26T04:08:00',1.15021,1.15022,1.15018,1.15022,50.19,1.15034,1.15036,1.15031,1.15036,46.19,True
'2018-02-26T04:09:00',1.15024,1.15025,1.15022,1.15024,58.34,1.15036,1.1504,1.15035,1.1504,57.68,True
'2018-02-26T04:10:00',1.15024,1.15032,1.15024,1.15026,63.93,1.15039,1.15048,1.15039,1.1504,51.24,True
'2018-02-26T04:11:00',1.15028,1.15039,1.15025,1.15039,66.55,1.1504,1.15053,1.1504,1.15053,68.49,True
'2018-02-26T04:12:00',1.15039,1.15042,1.15039,1.1504,55.5,1.15054,1.15058,1.15051,1.15051,59.97,False
'2018-02-26T04:13:00',1.15039,1.15041,1.15036,1.15037,74.02,1.15052,1.15054,1.15049,1.15051,68.19,True
'2018-02-26T04:14:00',1.15039,1.15044,1.15039,1.15044,69.14,1.15052,1.15059,1.15051,1.15059,70.5,False
'2018-02-26T04:15:00',1.15044,1.15044,1.15035,1.15038,84.72,1.15058,1.15058,1.1505,1.15053,81.44,True
'2018-02-26T04:16:00',1.15038,1.15045,1.15025,1.15027,60.01,1.15051,1.15059,1.15038,1.15041,75.24,False
'2018-02-26T04:17:00',1.15027,1.15027,1.15016,1.15019,30.63,1.15041,1.15041,1.15032,1.15033,35.65,False
'2018-02-26T04:18:00',1.15016,1.15019,1.15016,1.15018,24.23,1.15031,1.15033,1.15028,1.15031,23.29,False
'2018-02-26T04:19:00',1.15018,1.15018,1.15014,1.15015,35.3,1.15031,1.15031,1.15028,1.15029,30.66,True
'2018-02-26T04:20:00',1.15015,1.15023,1.15015,1.15018,46.49,1.1503,1.15034,1.1503,1.15033,32.82,False
'2018-02-26T04:21:00',1.15018,1.1502,1.15018,1.15018,27.42,1.15034,1.15035,1.15032,1.15032,33.24,True
'2018-02-26T04:22:00',1.15018,1.15023,1.15017,1.15023,58.0,1.15032,1.15037,1.15031,1.15037,48.63,True
'2018-02-26T04:23:00',1.15023,1.15028,1.15023,1.15025,54.82,1.15039,1.15044,1.15039,1.15039,50.12,True
'2018-02-26T04:24:00',1.15024,1.15029,1.15024,1.15028,46.69,1.15039,1.15044,1.15039,1.15043,43.95,False
'2018-02-26T04:25:00',1.15028,1.15028,1.15026,1.15028,30.65,1.15043,1.15043,1.1504,1.15043,23.61,True
'2018-02-26T04:26:00',1.15029,1.15029,1.15023,1.15025,37.99,1.15043,1.15043,1.15038,1.15038,31.42,False
'2018-02-26T04:27:00',1.15024,1.15028,1.15024,1.15025,59.16,1.15038,1.15043,1.15036,1.15038,46.76,False
'2018-02-26T04:28:00',1.15025,1.15029,1.15025,1.15026,30.05,1.15038,1.15041,1.15038,1.15039,26.29,False
'2018-02-26T04:29:00',1.15026,1.15026,1.15024,1.15026,28.75,1.15039,1.1504,1.15038,1.15039,20.41,True
'2018-02-26T04:30:00',1.15026,1.15027,1.15024,1.15026,40.87,1.15038,1.15041,1.15038,1.15041,28.96,True
'2018-02-26T04:31:00',1.15027,1.15028,1.15023,1.15023,75.87,1.15041,1.15042,1.15036,1.15036,55.4,False
'2018-02-26T04:32:00',1.15021,1.15023,1.15021,1.15022,51.63,1.15035,1.15037,1.15034,1.15035,24.38,True
'2018-02-26T04:33:00',1.15021,1.15029,1.15021,1.15026,70.25,1.15035,1.15042,1.15035,1.1504,41.55,False
'2018-02-26T04:34:00',1.15026,1.15026,1.15024,1.15026,19.15,1.1504,1.1504,1.15038,1.1504,20.08,True
'2018-02-26T04:35:00',1.15026,1.15028,1.15026,1.15027,23.22,1.15041,1.15042,1.1504,1.15041,25.09,True
'2018-02-26T04:36:00',1.15027,1.15029,1.15024,1.15024,51.11,1.15041,1.15044,1.15038,1.15038,51.94,False
'2018-02-26T04:37:00',1.15024,1.15025,1.15021,1.15023,58.14,1.15038,1.15039,1.15035,1.15038,61.04,False
'2018-02-26T04:38:00',1.15024,1.15024,1.1502,1.15021,32.73,1.15038,1.15038,1.15036,1.15036,34.13,False
'2018-02-26T04:39:00',1.15021,1.15024,1.1502,1.15021,47.16,1.15036,1.15038,1.15033,1.15036,38.8,False
'2018-02-26T04:40:00',1.15022,1.15024,1.1502,1.15023,40.36,1.15036,1.15038,1.15034,1.15037,50.97,True
'2018-02-26T04:41:00',1.15023,1.15024,1.1502,1.15022,56.63,1.15039,1.15039,1.15035,1.15037,44.03,True
'2018-02-26T04:42:00',1.15024,1.15027,1.15024,1.15027,41.81,1.15039,1.15041,1.15038,1.1504,40.19,True
'2018-02-26T04:43:00',1.15027,1.15029,1.15026,1.15027,40.81,1.15041,1.15043,1.1504,1.15041,35.58,True
'2018-02-26T04:44:00',1.15029,1.15033,1.15029,1.15033,22.51,1.15043,1.15047,1.15042,1.15046,36.86,True
'2018-02-26T04:45:00',1.15033,1.15038,1.15032,1.15038,44.89,1.15047,1.15052,1.15044,1.15052,76.45,True
'2018-02-26T04:46:00',1.15038,1.15048,1.15038,1.15043,26.31,1.15052,1.15062,1.15051,1.15057,45.42,True
'2018-02-26T04:47:00',1.15043,1.15061,1.15043,1.15045,79.0,1.15057,1.15077,1.15057,1.1506,84.64,False
'2018-02-26T04:48:00',1.15045,1.15052,1.15045,1.15052,43.91,1.1506,1.15066,1.1506,1.15066,46.9,True
'2018-02-26T04:49:00',1.15051,1.15058,1.15048,1.15054,50.29,1.15067,1.15071,1.15063,1.15067,58.92,False
'2018-02-26T04:50:00',1.15054,1.15054,1.15044,1.15046,25.54,1.15069,1.15069,1.15059,1.1506,22.92,False
'2018-02-26T04:51:00',1.15046,1.15047,1.15044,1.15046,33.1,1.1506,1.15062,1.15059,1.15059,46.17,True
'2018-02-26T04:52:00',1.15044,1.15048,1.15041,1.15048,34.75,1.15058,1.15061,1.15055,1.15061,40.37,True
'2018-02-26T04:53:00',1.15048,1.1505,1.15047,1.15049,29.17,1.15061,1.15064,1.1506,1.15062,39.37,False
'2018-02-26T04:54:00',1.15049,1.15049,1.15041,1.15044,66.58,1.15061,1.15061,1.15056,1.15057,58.36,True
'2018-02-26T04:55:00',1.15044,1.15051,1.15044,1.15051,17.79,1.15057,1.15065,1.15057,1.15065,17.83,True
'2018-02-26T04:56:00',1.1505,1.15054,1.1505,1.1505,32.97,1.15065,1.15068,1.15062,1.15064,34.29,True
'2018-02-26T04:57:00',1.15052,1.15056,1.15047,1.15047,72.05,1.15065,1.15069,1.15061,1.15061,79.5,False
'2018-02-26T04:58:00',1.15046,1.15054,1.15046,1.15051,28.81,1.15061,1.15067,1.15061,1.15066,40.56,False
'2018-02-26T04:59:00',1.15051,1.15053,1.15034,1.15035,58.81,1.15065,1.15065,1.15049,1.1505,47.84,False
'2018-02-26T05:00:00',1.15036,1.15037,1.15035,1.15037,63.42,1.1505,1.15051,1.15049,1.15051,43.75,True
'2018-02-26T05:01:00',1.15038,1.15041,1.15035,1.15035,105.92,1.15052,1.15054,1.1505,1.15051,68.29,False
'2018-02-26T05:02:00',1.15035,1.15035,1.15034,1.15035,26.96,1.1505,1.15051,1.15048,1.15049,20.15,True
'2018-02-26T05:03:00',1.15034,1.15037,1.15031,1.15036,80.99,1.15049,1.15051,1.15046,1.1505,73.23,True
'2018-02-26T05:04:00',1.15036,1.15038,1.15034,1.15034,47.9,1.15051,1.15052,1.15049,1.15049,42.45,True
'2018-02-26T05:05:00',1.15035,1.15038,1.15034,1.15037,43.57,1.15049,1.15053,1.15049,1.1505,42.88,True
'2018-02-26T05:06:00',1.15037,1.15042,1.15037,1.15042,50.48,1.15051,1.15057,1.15051,1.15057,46.27,True
'2018-02-26T05:07:00',1.15042,1.15045,1.15036,1.15039,34.45,1.15056,1.15057,1.1505,1.15052,34.76,False
'2018-02-26T05:08:00',1.15039,1.15041,1.15039,1.15039,37.1,1.15051,1.15055,1.15051,1.15053,38.66,True
'2018-02-26T05:09:00',1.15039,1.15046,1.15039,1.15043,40.91,1.15053,1.15061,1.15052,1.15058,31.72,False
'2018-02-26T05:10:00',1.15044,1.15045,1.15043,1.15043,27.68,1.15057,1.15059,1.15056,1.15057,24.38,False
'2018-02-26T05:11:00',1.15043,1.15043,1.15041,1.15043,23.0,1.15057,1.15058,1.15055,1.15057,21.69,True
'2018-02-26T05:12:00',1.15043,1.15045,1.15042,1.15042,61.86,1.15057,1.1506,1.15055,1.15056,75.61,True
'2018-02-26T05:13:00',1.15046,1.15057,1.15046,1.15046,109.14,1.15059,1.15072,1.15059,1.15059,90.14,False
'2018-02-26T05:14:00',1.15049,1.15049,1.15044,1.15044,56.78,1.15063,1.15063,1.15059,1.1506,42.53,True
'2018-02-26T05:15:00',1.15047,1.15052,1.15046,1.15051,18.57,1.1506,1.15066,1.1506,1.15065,16.86,True
'2018-02-26T05:16:00',1.15051,1.15054,1.15039,1.15044,79.12,1.15065,1.1507,1.15055,1.15059,49.42,False
'2018-02-26T05:17:00',1.15044,1.15051,1.15044,1.15047,120.9,1.15058,1.15066,1.15058,1.15062,149.0,False
'2018-02-26T05:18:00',1.15045,1.15051,1.15044,1.1505,89.7,1.1506,1.15066,1.15059,1.15065,88.84,True
'2018-02-26T05:19:00',1.1505,1.15056,1.1505,1.15055,37.69,1.15065,1.15071,1.15065,1.15069,39.29,True
'2018-02-26T05:20:00',1.15056,1.15062,1.15056,1.15059,38.01,1.15071,1.15074,1.1507,1.15073,37.58,False
'2018-02-26T05:21:00',1.1506,1.1506,1.15053,1.15053,74.46,1.15073,1.15074,1.15069,1.15069,71.33,False
'2018-02-26T05:22:00',1.15055,1.15057,1.15055,1.15057,27.66,1.1507,1.15072,1.1507,1.15072,38.95,True
'2018-02-26T05:23:00',1.15057,1.15059,1.15052,1.15056,55.51,1.15072,1.15073,1.15067,1.1507,54.93,True
'2018-02-26T05:24:00',1.15057,1.1506,1.15056,1.1506,70.03,1.15072,1.15075,1.15071,1.15075,43.33,True
'2018-02-26T05:25:00',1.1506,1.15066,1.1506,1.15061,63.72,1.15075,1.15081,1.15075,1.15076,56.77,False
'2018-02-26T05:26:00',1.15062,1.15062,1.15058,1.15058,27.59,1.15076,1.15076,1.15073,1.15073,23.16,False
'2018-02-26T05:27:00',1.15058,1.15058,1.15052,1.15053,16.39,1.15072,1.15072,1.15067,1.15068,13.11,False
'2018-02-26T05:28:00',1.15054,1.15055,1.15051,1.15053,58.14,1.15068,1.15069,1.15066,1.15068,58.69,False
'2018-02-26T05:29:00',1.15052,1.15053,1.15051,1.15052,19.56,1.15067,1.15067,1.15066,1.15067,26.33,False
'2018-02-26T05:30:00',1.15052,1.15052,1.15042,1.15042,23.03,1.15067,1.15067,1.15055,1.15055,10.07,False
'2018-02-26T05:31:00',1.15045,1.15045,1.15044,1.15044,2.0,1.15055,1.15055,1.15055,1.15055,2.0,True
'2018-02-26T05:32:00',1.15043,1.15045,1.1504,1.15045,65.76,1.15055,1.15059,1.15054,1.15059,74.14,True
'2018-02-26T05:33:00',1.15046,1.15046,1.15042,1.15044,105.03,1.1506,1.1506,1.15057,1.15057,84.82,False
'2018-02-26T05:34:00',1.15044,1.15046,1.15044,1.15045,83.4,1.15059,1.1506,1.15058,1.15058,44.59,True
'2018-02-26T05:35:00',1.15044,1.15047,1.15044,1.15047,36.78,1.15058,1.15062,1.15058,1.15062,26.98,True
'2018-02-26T05:36:00',1.15047,1.15049,1.15047,1.15049,48.14,1.15062,1.15064,1.15061,1.15061,48.31,True
'2018-02-26T05:37:00',1.15049,1.1505,1.15048,1.1505,19.84,1.15063,1.15065,1.15062,1.15065,31.84,True
'2018-02-26T05:38:00',1.15051,1.15054,1.15049,1.15054,41.8,1.15065,1.15069,1.15064,1.15066,47.6,False
'2018-02-26T05:39:00',1.15052,1.15053,1.1505,1.15053,25.53,1.15066,1.15066,1.15063,1.15063,38.45,False
'2018-02-26T05:40:00',1.15053,1.15053,1.15045,1.15051,45.72,1.15066,1.15066,1.15058,1.15062,54.0,True
'2018-02-26T05:41:00',1.15051,1.15057,1.15049,1.15053,70.14,1.15064,1.15071,1.15063,1.15069,75.54,True
'2018-02-26T05:42:00',1.15053,1.15058,1.15053,1.15057,40.07,1.15069,1.15072,1.15067,1.1507,39.42,True
'2018-02-26T05:43:00',1.15057,1.15061,1.15057,1.15059,34.9,1.1507,1.15075,1.1507,1.15072,34.02,False
'2018-02-26T05:44:00',1.15059,1.15061,1.15057,1.15061,23.66,1.15074,1.15074,1.1507,1.15074,18.8,False
'2018-02-26T05:45:00',1.15059,1.15059,1.15058,1.15058,35.89,1.15074,1.15074,1.15072,1.15073,40.55,False
'2018-02-26T05:46:00',1.15058,1.15059,1.15056,1.15058,61.46,1.15072,1.15074,1.15069,1.15072,49.18,True
'2018-02-26T05:47:00',1.15058,1.1506,1.15055,1.15055,17.97,1.15072,1.15074,1.15067,1.15067,17.27,True
'2018-02-26T05:48:00',1.15055,1.15061,1.15055,1.15061,10.8,1.15066,1.15074,1.15066,1.15074,12.29,True
'2018-02-26T05:49:00',1.15061,1.15061,1.15057,1.15057,31.55,1.15075,1.15075,1.15071,1.15071,25.82,False
'2018-02-26T05:50:00',1.15057,1.1506,1.15051,1.15054,49.03,1.15072,1.15073,1.15065,1.15068,51.04,False
'2018-02-26T05:51:00',1.15054,1.15055,1.15052,1.15054,38.23,1.15068,1.15068,1.15065,1.15067,34.21,True
'2018-02-26T05:52:00',1.15053,1.15058,1.15053,1.15058,42.87,1.15067,1.15073,1.15067,1.15072,34.41,True
'2018-02-26T05:53:00',1.15057,1.1506,1.15057,1.15059,21.81,1.1507,1.15074,1.1507,1.15072,23.82,False
'2018-02-26T05:54:00',1.15059,1.1506,1.15041,1.15041,54.96,1.15073,1.15073,1.15054,1.15055,66.86,False
'2018-02-26T05:55:00',1.15041,1.15053,1.15041,1.15053,46.51,1.15055,1.15064,1.15055,1.15064,43.64,True
'2018-02-26T05:56:00',1.15053,1.15053,1.15042,1.15042,54.42,1.15067,1.15067,1.15056,1.15056,50.57,False
'2018-02-26T05:57:00',1.15045,1.15051,1.15045,1.1505,21.32,1.15058,1.15063,1.15058,1.15063,20.89,True
'2018-02-26T05:58:00',1.15051,1.15057,1.15051,1.15056,39.75,1.15066,1.1507,1.15066,1.1507,24.17,True
'2018-02-26T05:59:00',1.15056,1.15064,1.15056,1.15064,41.03,1.1507,1.15077,1.15068,1.15077,40.09,True
'2018-02-26T06:00:00',1.15064,1.15068,1.1506,1.15063,62.37,1.15077,1.15082,1.15075,1.15079,71.88,False
'2018-02-26T06:01:00',1.15063,1.15067,1.15063,1.15065,56.32,1.15078,1.15083,1.15078,1.15079,56.79,True
'2018-02-26T06:02:00',1.15065,1.15073,1.15065,1.15073,85.56,1.15079,1.15088,1.15079,1.15088,86.1,True
'2018-02-26T06:03:00',1.15073,1.15075,1.15067,1.15073,49.47,1.15088,1.1509,1.15082,1.15089,60.76,True
'2018-02-26T06:04:00',1.15072,1.15079,1.15071,1.15079,49.73,1.15088,1.15094,1.15086,1.15094,59.92,False
'2018-02-26T06:05:00',1.15079,1.15079,1.15068,1.15068,107.4,1.15094,1.15094,1.15083,1.15084,97.77,False
'2018-02-26T06:06:00',1.15069,1.15072,1.15068,1.15072,92.69,1.15084,1.15086,1.15083,1.15086,84.13,True
'2018-02-26T06:07:00',1.15073,1.15076,1.1507,1.15073,65.2,1.15088,1.15091,1.15083,1.15088,70.12,False
'2018-02-26T06:08:00',1.15072,1.15075,1.15069,1.15071,89.11,1.15086,1.15089,1.15084,1.15087,65.13,True
'2018-02-26T06:09:00',1.15071,1.15077,1.15065,1.15066,87.9,1.15087,1.15089,1.1508,1.15081,86.8,False
'2018-02-26T06:10:00',1.15066,1.15071,1.15066,1.15071,49.55,1.1508,1.15086,1.1508,1.15085,48.58,True
'2018-02-26T06:11:00',1.1507,1.15073,1.15067,1.15068,80.99,1.15085,1.15089,1.15082,1.15084,86.39,False
'2018-02-26T06:12:00',1.15068,1.15068,1.15058,1.15062,110.79,1.15084,1.15084,1.15074,1.15077,98.83,True
'2018-02-26T06:13:00',1.15062,1.15072,1.1506,1.15071,88.03,1.15077,1.15086,1.15074,1.15086,60.02,True
'2018-02-26T06:14:00',1.1507,1.15075,1.1507,1.15071,36.97,1.15083,1.15087,1.15083,1.15085,39.51,False
'2018-02-26T06:15:00',1.15071,1.15071,1.15064,1.15064,50.06,1.15086,1.15086,1.15079,1.15079,49.92,False
'2018-02-26T06:16:00',1.15063,1.15067,1.15058,1.15059,37.0,1.15078,1.1508,1.15072,1.15074,43.93,False
'2018-02-26T06:17:00',1.15059,1.15059,1.15055,1.15056,32.01,1.15074,1.15074,1.15069,1.15069,18.66,False
'2018-02-26T06:18:00',1.15058,1.15058,1.15054,1.15054,25.31,1.1507,1.15072,1.15069,1.1507,15.12,True
'2018-02-26T06:19:00',1.15054,1.15061,1.15054,1.15061,31.31,1.15069,1.15076,1.15069,1.15076,21.81,True
'2018-02-26T06:20:00',1.15061,1.15063,1.15055,1.15062,55.25,1.15076,1.15078,1.15069,1.15078,67.36,False
'2018-02-26T06:21:00',1.15062,1.15063,1.15053,1.15055,49.04,1.15077,1.15077,1.15067,1.15069,80.0,False
'2018-02-26T06:22:00',1.15055,1.1506,1.15054,1.15054,34.52,1.1507,1.15074,1.15068,1.15068,40.27,False
'2018-02-26T06:23:00',1.15054,1.15054,1.15051,1.15052,21.5,1.15068,1.15068,1.15066,1.15066,28.04,True
'2018-02-26T06:24:00',1.15052,1.15056,1.1505,1.15052,50.2,1.15065,1.15069,1.15065,1.15067,54.81,False
'2018-02-26T06:25:00',1.15052,1.15052,1.15049,1.15052,38.56,1.15067,1.15067,1.15064,1.15066,59.79,False
'2018-02-26T06:26:00',1.15052,1.15052,1.15049,1.15052,35.18,1.15066,1.15066,1.15064,1.15065,32.01,True
'2018-02-26T06:27:00',1.15053,1.15059,1.15049,1.15059,44.44,1.15065,1.15074,1.15064,1.15073,33.08,False
'2018-02-26T06:28:00',1.15058,1.15058,1.15051,1.15055,50.62,1.15073,1.15073,1.15065,1.1507,48.98,True
'2018-02-26T06:29:00',1.15055,1.15059,1.15055,1.15056,28.2,1.1507,1.15074,1.15069,1.15072,23.95,False
'2018-02-26T06:30:00',1.15057,1.15059,1.15051,1.15051,42.52,1.15072,1.15072,1.15065,1.15067,32.12,False
'2018-02-26T06:31:00',1.15051,1.15051,1.15051,1.15051,1.75,1.15067,1.15067,1.15067,1.15067,3.45,True
'2018-02-26T06:32:00',1.15051,1.15054,1.15051,1.15054,35.28,1.15066,1.15068,1.15064,1.15067,32.94,True
'2018-02-26T06:33:00',1.15054,1.15084,1.15052,1.15078,141.94,1.15069,1.15099,1.15066,1.15093,155.61,False
'2018-02-26T06:34:00',1.15076,1.15081,1.1507,1.15077,89.36,1.15091,1.15096,1.15085,1.15091,85.48,False
'2018-02-26T06:35:00',1.15077,1.15078,1.1507,1.15075,84.45,1.15091,1.15092,1.15085,1.15091,86.98,True
'2018-02-26T06:36:00',1.15076,1.15086,1.15075,1.15083,98.71,1.15091,1.15099,1.15091,1.15098,100.67,False
'2018-02-26T06:37:00',1.15082,1.15085,1.1508,1.15081,87.27,1.15098,1.151,1.15095,1.15096,59.75,True
'2018-02-26T06:38:00',1.15081,1.15088,1.15081,1.15084,72.41,1.15097,1.151,1.15096,1.15098,52.65,True
'2018-02-26T06:39:00',1.15084,1.1509,1.15081,1.15081,63.7,1.15098,1.15102,1.15092,1.15093,64.03,False
'2018-02-26T06:40:00',1.1508,1.15083,1.15076,1.15076,54.51,1.15093,1.15094,1.15089,1.15091,61.43,False
'2018-02-26T06:41:00',1.15077,1.15078,1.15072,1.15076,56.05,1.15091,1.15092,1.15084,1.15088,35.01,False
'2018-02-26T06:42:00',1.15076,1.15077,1.1507,1.15076,65.22,1.15088,1.1509,1.15083,1.15087,43.89,True
'2018-02-26T06:43:00',1.15075,1.15081,1.15069,1.15072,64.88,1.15087,1.15095,1.15082,1.15083,47.94,False
'2018-02-26T06:44:00',1.15071,1.15071,1.15068,1.15069,15.19,1.15083,1.15084,1.15082,1.15082,14.19,False
'2018-02-26T06:45:00',1.15068,1.15068,1.1506,1.15061,119.69,1.15082,1.15082,1.15069,1.1507,65.09,False
'2018-02-26T06:46:00',1.15061,1.15061,1.1506,1.1506,10.19,1.15067,1.15072,1.15067,1.15068,7.25,True
'2018-02-26T06:47:00',1.15061,1.15065,1.1506,1.15063,56.96,1.15069,1.15077,1.15068,1.15075,38.67,True
'2018-02-26T06:48:00',1.15062,1.15069,1.15061,1.15062,89.7,1.15074,1.1508,1.15069,1.15071,66.41,False
'2018-02-26T06:49:00',1.15061,1.15062,1.15059,1.15059,36.39,1.15071,1.15073,1.15069,1.1507,19.75,False
'2018-02-26T06:50:00',1.1506,1.1506,1.15059,1.15059,8.57,1.15071,1.15071,1.15071,1.15071,4.5,True
'2018-02-26T06:51:00',1.15061,1.15062,1.15059,1.15059,35.8,1.15073,1.15073,1.15068,1.15068,25.01,True
'2018-02-26T06:52:00',1.1506,1.15064,1.1506,1.15061,27.68,1.1507,1.15073,1.15069,1.15069,23.38,False
'2018-02-26T06:53:00',1.1506,1.15062,1.15053,1.15053,30.41,1.15069,1.15071,1.15062,1.15065,22.0,False
'2018-02-26T06:54:00',1.15052,1.1506,1.15047,1.15054,60.84,1.15064,1.15072,1.15059,1.15067,45.75,True
'2018-02-26T06:55:00',1.15054,1.15062,1.1505,1.15057,115.14,1.15067,1.15076,1.15063,1.15071,93.02,True
'2018-02-26T06:56:00',1.15058,1.15072,1.15057,1.15065,125.81,1.15071,1.15085,1.15071,1.15077,134.6,False
'2018-02-26T06:57:00',1.15064,1.15066,1.15057,1.15057,65.76,1.15078,1.1508,1.1507,1.1507,79.82,False
'2018-02-26T06:58:00',1.15056,1.1506,1.15055,1.15059,21.91,1.1507,1.15072,1.15068,1.15071,26.42,True
'2018-02-26T06:59:00',1.15058,1.15077,1.15053,1.15077,86.44,1.15072,1.15093,1.15067,1.15093,102.82,True
'2018-02-26T07:00:00',1.15077,1.15085,1.15074,1.1508,116.15,1.15091,1.15099,1.15087,1.15095,112.51,True
'2018-02-26T07:01:00',1.1508,1.15096,1.15076,1.15078,130.31,1.15094,1.15105,1.1509,1.15092,125.57,False
'2018-02-26T07:02:00',1.15078,1.1508,1.15057,1.15063,59.1,1.15091,1.15091,1.1507,1.15075,78.2,False
'2018-02-26T07:03:00',1.15063,1.15063,1.15052,1.15052,49.24,1.15075,1.15075,1.15062,1.15065,64.19,False
'2018-02-26T07:04:00',1.15052,1.15054,1.15048,1.15048,33.49,1.15065,1.15066,1.15054,1.15054,32.06,False
'2018-02-26T07:05:00',1.15048,1.15051,1.15046,1.15049,25.13,1.15054,1.1506,1.15054,1.15059,23.0,True
'2018-02-26T07:06:00',1.15048,1.15056,1.15046,1.15056,38.1,1.15057,1.15068,1.15054,1.15068,37.32,True
'2018-02-26T07:07:00',1.15057,1.15059,1.15049,1.1505,92.73,1.15068,1.1507,1.15059,1.15059,127.73,False
'2018-02-26T07:08:00',1.15049,1.15053,1.15049,1.15051,62.4,1.15059,1.15062,1.15057,1.15059,60.79,True
'2018-02-26T07:09:00',1.15049,1.15068,1.15049,1.15068,83.16,1.15057,1.1508,1.15057,1.1508,158.43,False
'2018-02-26T07:10:00',1.15068,1.15068,1.15059,1.15059,90.27,1.1508,1.1508,1.15071,1.15071,153.79,False
'2018-02-26T07:11:00',1.15059,1.15068,1.15058,1.15065,121.05,1.1507,1.1508,1.1507,1.15077,230.36,True
'2018-02-26T07:12:00',1.15064,1.15086,1.15061,1.15063,113.5,1.15077,1.15098,1.15073,1.15075,161.66,False
'2018-02-26T07:13:00',1.15063,1.15073,1.15062,1.15062,47.99,1.15077,1.15083,1.15075,1.15075,70.66,False
'2018-02-26T07:14:00',1.15063,1.15065,1.15062,1.15062,26.55,1.15075,1.15077,1.15072,1.15073,49.66,True
'2018-02-26T07:15:00',1.15062,1.15067,1.15061,1.15062,36.08,1.15073,1.15078,1.15067,1.1507,39.97,False
'2018-02-26T07:16:00',1.15062,1.15066,1.15059,1.15061,26.57,1.15068,1.15072,1.15066,1.15069,23.37,True
'2018-02-26T07:17:00',1.15061,1.15072,1.15061,1.15062,45.2,1.15071,1.15083,1.15068,1.1507,58.93,False
'2018-02-26T07:18:00',1.15061,1.15061,1.15053,1.1506,35.01,1.15068,1.15068,1.15063,1.15064,32.01,False
'2018-02-26T07:19:00',1.1506,1.1506,1.15044,1.15047,51.81,1.15066,1.15066,1.15054,1.15056,49.13,False
'2018-02-26T07:20:00',1.15046,1.15055,1.15045,1.15045,78.12,1.15058,1.15067,1.15053,1.15057,54.43,False
'2018-02-26T07:21:00',1.15045,1.15048,1.1504,1.1504,51.29,1.15057,1.15058,1.1505,1.1505,45.43,True
'2018-02-26T07:22:00',1.15041,1.15049,1.15039,1.15048,60.22,1.15051,1.1506,1.15049,1.15059,41.3,True
'2018-02-26T07:23:00',1.15052,1.15054,1.15041,1.15041,88.69,1.15061,1.15066,1.15053,1.15053,74.37,False
'2018-02-26T07:24:00',1.15041,1.15043,1.15038,1.15038,39.86,1.15052,1.15055,1.15048,1.15049,24.38,True
'2018-02-26T07:25:00',1.15038,1.15048,1.15038,1.15046,30.68,1.15046,1.15061,1.15046,1.15057,20.44,False
'2018-02-26T07:26:00',1.15045,1.15045,1.1504,1.15043,31.42,1.15057,1.15057,1.15048,1.15053,24.1,True
'2018-02-26T07:27:00',1.15041,1.15052,1.15041,1.15052,30.57,1.15053,1.15066,1.15053,1.15066,31.96,False
'2018-02-26T07:28:00',1.15051,1.15051,1.15042,1.15043,18.29,1.15065,1.15066,1.15054,1.15055,21.21,False
'2018-02-26T07:29:00',1.15047,1.15051,1.15045,1.15045,15.5,1.15058,1.15058,1.15052,1.15052,15.5,False
'2018-02-26T07:30:00',1.15044,1.15044,1.15038,1.15038,40.53,1.15052,1.15053,1.15047,1.15047,23.0,False
'2018-02-26T07:31:00',1.15039,1.15039,1.15038,1.15038,5.36,1.15049,1.15049,1.15045,1.15045,3.0,True
'2018-02-26T07:32:00',1.15038,1.15041,1.15038,1.15039,7.93,1.15047,1.15049,1.15047,1.15049,4.0,False
'2018-02-26T07:33:00',1.15038,1.1504,1.15035,1.15039,32.96,1.15047,1.15049,1.15043,1.15048,15.5,True
'2018-02-26T07:34:00',1.15042,1.15042,1.15038,1.15038,7.98,1.15048,1.15048,1.15045,1.15046,5.0,True
'2018-02-26T07:35:00',1.15039,1.15049,1.15039,1.1504,37.34,1.15048,1.15061,1.15048,1.15049,29.35,False
'2018-02-26T07:36:00',1.1504,1.1504,1.15038,1.15039,10.8,1.15047,1.15048,1.15044,1.15048,5.0,False
'2018-02-26T07:37:00',1.1504,1.1504,1.15034,1.15034,13.99,1.15046,1.15046,1.15042,1.15042,10.0,True
'2018-02-26T07:38:00',1.15036,1.1504,1.15035,1.15036,16.12,1.15045,1.15049,1.15043,1.15045,16.0,True
'2018-02-26T07:39:00',1.15037,1.15044,1.15035,1.1504,23.72,1.15046,1.15051,1.15045,1.15049,17.0,False
'2018-02-26T07:40:00',1.15038,1.15038,1.15033,1.15033,9.42,1.15047,1.15047,1.15042,1.15042,7.0,True
'2018-02-26T07:41:00',1.15032,1.15043,1.15032,1.15037,31.97,1.15042,1.15057,1.15042,1.15046,30.07,True
'2018-02-26T07:42:00',1.15038,1.15048,1.15038,1.15042,36.61,1.15046,1.15062,1.15046,1.15053,41.9,True
'2018-02-26T07:43:00',1.15041,1.15052,1.15041,1.15052,45.55,1.15051,1.15066,1.15051,1.15065,38.63,True
'2018-02-26T07:44:00',1.15052,1.15055,1.15042,1.15055,63.31,1.15066,1.15068,1.15055,1.15068,63.34,True
'2018-02-26T07:45:00',1.15056,1.15056,1.15052,1.15054,42.13,1.15067,1.15067,1.15063,1.15065,35.11,False
'2018-02-26T07:46:00',1.15056,1.15056,1.15044,1.15046,63.23,1.15065,1.15067,1.15057,1.15059,56.02,False
'2018-02-26T07:47:00',1.15045,1.15048,1.15044,1.15044,71.68,1.15059,1.1506,1.15055,1.15055,45.66,True
'2018-02-26T07:48:00',1.15044,1.1505,1.15042,1.1505,22.42,1.15055,1.15061,1.15055,1.15061,17.0,True
'2018-02-26T07:49:00',1.15049,1.15056,1.15037,1.15037,57.77,1.15061,1.1507,1.15051,1.15051,54.0,False
'2018-02-26T07:50:00',1.15035,1.15035,1.15006,1.1502,93.76,1.15049,1.15049,1.15018,1.15035,86.07,True
'2018-02-26T07:51:00',1.15018,1.15037,1.15018,1.15035,97.0,1.15034,1.15052,1.15033,1.15051,85.88,True
'2018-02-26T07:52:00',1.15036,1.15049,1.15034,1.15047,106.53,1.15051,1.15065,1.1505,1.15062,80.8,False
'2018-02-26T07:53:00',1.15046,1.15046,1.15039,1.15046,76.65,1.15061,1.15061,1.15054,1.1506,45.34,True
'2018-02-26T07:54:00',1.15046,1.15055,1.15046,1.15051,87.44,1.15061,1.1507,1.15061,1.15066,67.59,False
'2018-02-26T07:55:00',1.15049,1.15054,1.15041,1.15048,105.65,1.15065,1.1507,1.15056,1.15065,91.25,False
'2018-02-26T07:56:00',1.15047,1.1505,1.15046,1.15049,31.99,1.15064,1.15066,1.15061,1.15064,40.32,False
'2018-02-26T07:57:00',1.15049,1.15049,1.15044,1.15049,33.3,1.15065,1.15065,1.15058,1.15064,41.58,False
'2018-02-26T07:58:00',1.15049,1.15049,1.15037,1.15037,25.52,1.15064,1.15064,1.15051,1.15051,37.01,False
'2018-02-26T07:59:00',1.1504,1.15042,1.15033,1.1504,66.57,1.15054,1.15058,1.15048,1.15056,61.49,True
'2018-02-26T08:00:00',1.1504,1.15052,1.15022,1.15022,158.11,1.15055,1.15066,1.15034,1.15034,156.21,False
'2018-02-26T08:01:00',1.15019,1.15038,1.15017,1.15025,87.33,1.15034,1.15054,1.1503,1.15041,103.79,False
'2018-02-26T08:02:00',1.15025,1.15026,1.15007,1.1501,89.8,1.1504,1.1504,1.15017,1.15023,102.3,False
'2018-02-26T08:03:00',1.15011,1.15016,1.15009,1.15009,42.38,1.15023,1.15028,1.15019,1.15023,53.51,True
'2018-02-26T08:04:00',1.15009,1.1502,1.15001,1.1501,88.98,1.15017,1.15034,1.15013,1.15024,66.24,True
'2018-02-26T08:05:00',1.15011,1.15024,1.15007,1.15012,92.41,1.15024,1.15037,1.1502,1.15026,86.94,False
'2018-02-26T08:06:00',1.15012,1.15015,1.15005,1.15013,147.98,1.15028,1.15029,1.15019,1.15027,140.21,True
'2018-02-26T08:07:00',1.15013,1.15018,1.15007,1.15013,150.88,1.15027,1.15033,1.1502,1.15027,127.07,False
'2018-02-26T08:08:00',1.15013,1.15015,1.15008,1.15013,89.46,1.15028,1.15028,1.15023,1.15026,66.96,True
'2018-02-26T08:09:00',1.15013,1.15016,1.15,1.1501,115.47,1.15027,1.15028,1.15014,1.15023,59.27,True
'2018-02-26T08:10:00',1.15011,1.15023,1.15008,1.15023,73.99,1.15023,1.15036,1.15021,1.15036,88.96,True
'2018-02-26T08:11:00',1.15025,1.15042,1.1501,1.15013,115.03,1.15037,1.15056,1.15021,1.15023,119.93,False
'2018-02-26T08:12:00',1.15012,1.15023,1.15006,1.1502,92.67,1.15023,1.15032,1.15016,1.1503,101.77,True
'2018-02-26T08:13:00',1.15019,1.15034,1.15018,1.15021,55.64,1.15029,1.15043,1.15029,1.15031,75.84,False
'2018-02-26T08:14:00',1.15022,1.15028,1.15001,1.15025,94.9,1.15031,1.15038,1.15009,1.15037,108.04,True
'2018-02-26T08:15:00',1.15025,1.15039,1.15025,1.15033,65.17,1.15038,1.15048,1.15037,1.15046,58.38,True
'2018-02-26T08:16:00',1.15033,1.15045,1.15033,1.15041,55.63,1.15046,1.15059,1.15046,1.15054,57.6,True
'2018-02-26T08:17:00',1.15043,1.15045,1.15027,1.15039,123.48,1.15056,1.1506,1.15039,1.15053,100.33,False
'2018-02-26T08:18:00',1.15038,1.15042,1.15012,1.15015,149.88,1.15053,1.15057,1.15023,1.15029,111.35,False
'2018-02-26T08:19:00',1.15016,1.15016,1.15007,1.15012,121.74,1.15029,1.1503,1.15019,1.15026,93.88,False
'2018-02-26T08:20:00',1.15012,1.15014,1.15002,1.15002,129.02,1.15026,1.15028,1.15014,1.15016,117.78,False
'2018-02-26T08:21:00',1.15003,1.15005,1.14998,1.15003,86.76,1.15016,1.1502,1.15009,1.15016,67.29,True
'2018-02-26T08:22:00',1.15002,1.15007,1.14996,1.15002,135.82,1.15015,1.15021,1.15009,1.15015,116.98,True
'2018-02-26T08:23:00',1.15001,1.15014,1.14999,1.15009,132.16,1.15012,1.15026,1.15011,1.15023,147.72,True
'2018-02-26T08:24:00',1.1501,1.15015,1.14997,1.15011,141.77,1.15024,1.15028,1.15011,1.15024,140.42,True
'2018-02-26T08:25:00',1.1501,1.15016,1.14997,1.14998,122.99,1.15024,1.15027,1.15011,1.15012,130.76,False
'2018-02-26T08:26:00',1.14999,1.15006,1.14988,1.14989,92.31,1.15012,1.15016,1.15001,1.15002,90.82,False
'2018-02-26T08:27:00',1.14988,1.14993,1.14984,1.14985,79.71,1.15,1.15006,1.14997,1.14998,76.28,False
'2018-02-26T08:28:00',1.14985,1.14993,1.14985,1.14988,73.04,1.14998,1.15005,1.14997,1.15,99.59,False
'2018-02-26T08:29:00',1.14987,1.14992,1.14984,1.14989,102.84,1.14999,1.15003,1.14995,1.15001,109.27,False
'2018-02-26T08:30:00',1.14988,1.1499,1.14981,1.14986,117.97,1.15001,1.15002,1.14992,1.14999,92.26,True
'2018-02-26T08:31:00',1.14988,1.15022,1.14988,1.15013,239.55,1.15001,1.15032,1.14999,1.15027,253.85,False
'2018-02-26T08:32:00',1.15013,1.1502,1.15008,1.15018,154.11,1.15026,1.15034,1.1502,1.15029,148.47,True
'2018-02-26T08:33:00',1.15013,1.15021,1.15008,1.15016,125.55,1.15025,1.15035,1.15022,1.1503,151.31,False
'2018-02-26T08:34:00',1.15017,1.15018,1.15012,1.15014,62.15,1.15031,1.15032,1.15023,1.15027,94.67,False
'2018-02-26T08:35:00',1.15013,1.15018,1.15002,1.15013,121.87,1.15027,1.15032,1.15016,1.15026,137.46,False
'2018-02-26T08:36:00',1.15011,1.15012,1.15004,1.15007,117.3,1.15024,1.15026,1.15016,1.15021,123.51,False
'2018-02-26T08:37:00',1.15008,1.15008,1.15004,1.15005,61.74,1.15022,1.15022,1.15016,1.15019,106.51,True
'2018-02-26T08:38:00',1.15005,1.15013,1.14999,1.1501,84.15,1.15019,1.15027,1.15012,1.15024,97.86,True
'2018-02-26T08:39:00',1.1501,1.15026,1.14999,1.15025,122.71,1.15022,1.1504,1.15012,1.15039,145.82,True
'2018-02-26T08:40:00',1.15026,1.15039,1.15026,1.15036,81.51,1.15039,1.15052,1.15039,1.15049,77.89,False
'2018-02-26T08:41:00',1.15036,1.15038,1.15022,1.15027,164.65,1.1505,1.15052,1.15034,1.1504,135.67,False
'2018-02-26T08:42:00',1.15026,1.15028,1.15001,1.15017,143.39,1.15039,1.1504,1.15015,1.15031,124.96,False
'2018-02-26T08:43:00',1.15017,1.15027,1.15011,1.15025,136.84,1.1503,1.15041,1.15025,1.15039,138.29,True
'2018-02-26T08:44:00',1.15026,1.15052,1.1502,1.15052,107.88,1.15039,1.15066,1.15033,1.15066,143.98,True
'2018-02-26T08:45:00',1.15052,1.1507,1.15052,1.1507,132.38,1.15065,1.15083,1.15065,1.15083,145.29,True
'2018-02-26T08:46:00',1.15068,1.15092,1.15066,1.15091,132.55,1.15083,1.15105,1.1508,1.15104,190.54,True
'2018-02-26T08:47:00',1.15092,1.15127,1.15091,1.15109,136.06,1.15106,1.15134,1.15105,1.15124,154.26,False
'2018-02-26T08:48:00',1.1511,1.1511,1.15086,1.15094,113.45,1.15125,1.15125,1.151,1.15107,124.39,False
'2018-02-26T08:49:00',1.15094,1.15103,1.15089,1.15095,88.19,1.15106,1.15117,1.151,1.15108,102.0,True
'2018-02-26T08:50:00',1.15094,1.15107,1.15089,1.15105,161.32,1.15107,1.15118,1.15101,1.15116,181.36,True
'2018-02-26T08:51:00',1.15102,1.15108,1.15089,1.15097,126.29,1.15116,1.15117,1.15101,1.15111,140.86,False
'2018-02-26T08:52:00',1.15097,1.151,1.15086,1.1509,117.29,1.15111,1.15113,1.15098,1.15101,122.88,True
'2018-02-26T08:53:00',1.1509,1.15106,1.1509,1.15097,97.14,1.15104,1.15119,1.15104,1.15109,91.06,False
'2018-02-26T08:54:00',1.15096,1.15098,1.15086,1.15088,84.7,1.15106,1.15109,1.15097,1.15101,84.75,False
'2018-02-26T08:55:00',1.15088,1.15093,1.15087,1.15088,110.17,1.15101,1.15105,1.15099,1.15101,79.95,True
'2018-02-26T08:56:00',1.15088,1.151,1.15088,1.15092,136.33,1.15101,1.15112,1.15101,1.15105,137.11,False
'2018-02-26T08:57:00',1.15091,1.15099,1.15087,1.15089,103.39,1.15104,1.1511,1.15097,1.15102,91.87,False
'2018-02-26T08:58:00',1.1509,1.15092,1.15086,1.15088,80.76,1.15103,1.15103,1.15097,1.15098,70.8,False
'2018-02-26T08:59:00',1.15088,1.15091,1.15087,1.15087,90.34,1.151,1.15103,1.15097,1.15098,79.77,True
'2018-02-26T09:00:00',1.15087,1.15092,1.15085,1.15089,196.85,1.15099,1.15103,1.15095,1.15103,132.65,True
'2018-02-26T09:01:00',1.15094,1.15107,1.15087,1.15102,147.29,1.15103,1.15118,1.15098,1.15114,145.08,True
'2018-02-26T09:02:00',1.15104,1.15133,1.15104,1.15129,138.47,1.15114,1.15147,1.15114,1.15142,143.51,False
'2018-02-26T09:03:00',1.1513,1.15131,1.15122,1.15125,68.91,1.15144,1.15144,1.15134,1.15137,54.35,True
'2018-02-26T09:04:00',1.15125,1.1514,1.15124,1.15133,141.56,1.15137,1.15153,1.15137,1.15144,98.31,False
'2018-02-26T09:05:00',1.15134,1.15139,1.15129,1.15137,92.08,1.15146,1.15152,1.15139,1.15149,61.58,True
'2018-02-26T09:06:00',1.1514,1.15143,1.15131,1.15132,92.51,1.15152,1.15155,1.15142,1.15142,69.49,False
'2018-02-26T09:07:00',1.15132,1.15132,1.1511,1.1511,97.3,1.15142,1.15142,1.15119,1.15121,66.15,False
'2018-02-26T09:08:00',1.15111,1.15123,1.1511,1.15123,83.04,1.15122,1.15136,1.1512,1.15136,51.07,True
'2018-02-26T09:09:00',1.15122,1.15129,1.15117,1.15128,145.47,1.15136,1.15143,1.15127,1.15139,119.85,True
'2018-02-26T09:10:00',1.15129,1.15157,1.15129,1.15138,172.2,1.15142,1.15168,1.15138,1.1515,165.25,False
'2018-02-26T09:11:00',1.15138,1.15144,1.15122,1.15124,101.93,1.15152,1.15153,1.15134,1.15138,93.12,False
'2018-02-26T09:12:00',1.15128,1.15133,1.15126,1.15126,171.08,1.15138,1.15148,1.15137,1.15137,83.18,True
'2018-02-26T09:13:00',1.15126,1.15135,1.15125,1.15135,156.9,1.15138,1.15148,1.15135,1.15148,133.78,True
'2018-02-26T09:14:00',1.15139,1.15143,1.15114,1.15114,173.28,1.1515,1.15155,1.15128,1.15129,151.39,False
'2018-02-26T09:15:00',1.15119,1.15124,1.15113,1.15121,351.02,1.1513,1.15137,1.15124,1.15133,270.42,True
'2018-02-26T09:16:00',1.15121,1.15124,1.1511,1.15117,218.29,1.15134,1.15138,1.15124,1.1513,241.27,True
'2018-02-26T09:17:00',1.15118,1.15131,1.15118,1.15128,122.43,1.15132,1.15146,1.15132,1.15141,91.21,True
'2018-02-26T09:18:00',1.15128,1.15164,1.15119,1.15135,108.23,1.1514,1.15176,1.15132,1.15149,121.42,False
'2018-02-26T09:19:00',1.15135,1.15135,1.15109,1.1511,138.07,1.15148,1.15148,1.15121,1.15123,126.31,False
'2018-02-26T09:20:00',1.15112,1.15119,1.15103,1.15107,81.81,1.15123,1.15128,1.15116,1.15119,70.55,False
'2018-02-26T09:21:00',1.15108,1.15109,1.15095,1.15106,87.91,1.15119,1.15121,1.15108,1.15119,69.87,True
'2018-02-26T09:22:00',1.15106,1.15113,1.15101,1.15112,111.62,1.15119,1.15125,1.15113,1.15125,91.19,True
'2018-02-26T09:23:00',1.15111,1.15128,1.15101,1.15112,193.58,1.15124,1.15141,1.15115,1.15124,193.88,False
'2018-02-26T09:24:00',1.15112,1.15119,1.15105,1.15108,99.45,1.15125,1.15132,1.15117,1.15119,63.58,False
'2018-02-26T09:25:00',1.15108,1.15108,1.15091,1.15095,135.73,1.15118,1.15118,1.15103,1.15109,96.45,True
'2018-02-26T09:26:00',1.15095,1.15114,1.15095,1.1511,147.66,1.15109,1.15128,1.15109,1.15123,113.62,False
'2018-02-26T09:27:00',1.15109,1.15112,1.15107,1.15109,99.19,1.1512,1.15125,1.15116,1.15122,71.89,False
'2018-02-26T09:28:00',1.15108,1.15109,1.15083,1.15083,108.96,1.1512,1.15122,1.15097,1.15097,82.14,False
'2018-02-26T09:29:00',1.15084,1.15096,1.15084,1.15093,79.77,1.15097,1.15109,1.15097,1.15105,55.26,True
'2018-02-26T09:30:00',1.15093,1.15097,1.15088,1.1509,84.16,1.15106,1.15109,1.15094,1.151,78.06,True
'2018-02-26T09:31:00',1.1509,1.15098,1.15086,1.15092,91.91,1.15102,1.15109,1.15096,1.15104,111.47,False
'2018-02-26T09:32:00',1.15093,1.15096,1.1509,1.15091,112.7,1.15106,1.15109,1.15102,1.15103,86.68,True
'2018-02-26T09:33:00',1.15092,1.15098,1.15084,1.15088,69.03,1.15104,1.1511,1.15095,1.151,78.55,False
'2018-02-26T09:34:00',1.15089,1.15096,1.15082,1.15082,97.2,1.15101,1.15108,1.15094,1.15096,107.13,False
'2018-02-26T09:35:00',1.15084,1.15091,1.15082,1.15088,86.26,1.15097,1.15104,1.15093,1.15101,56.84,False
'2018-02-26T09:36:00',1.15089,1.1509,1.15078,1.15079,220.53,1.15101,1.15101,1.15086,1.1509,114.61,True
'2018-02-26T09:37:00',1.15079,1.15091,1.15078,1.15084,124.08,1.15092,1.15103,1.15087,1.15097,89.68,False
'2018-02-26T09:38:00',1.15084,1.15089,1.15077,1.15085,152.13,1.15097,1.15101,1.15089,1.15098,129.88,False
'2018-02-26T09:39:00',1.15085,1.15087,1.15078,1.15078,104.61,1.15097,1.15099,1.15089,1.15091,110.59,False
'2018-02-26T09:40:00',1.15078,1.1508,1.15076,1.15078,102.2,1.15091,1.15093,1.15086,1.15091,83.58,False
'2018-02-26T09:41:00',1.15078,1.15079,1.15076,1.15076,76.54,1.15089,1.15091,1.15086,1.15087,86.97,True
'2018-02-26T09:42:00',1.15076,1.15086,1.15076,1.1508,93.41,1.15087,1.15097,1.15086,1.15093,71.42,True
'2018-02-26T09:43:00',1.15079,1.1509,1.15079,1.15089,71.91,1.15091,1.15103,1.15091,1.15101,52.26,True
'2018-02-26T09:44:00',1.1509,1.15099,1.15088,1.15091,109.65,1.15101,1.1511,1.15097,1.15103,86.81,True
'2018-02-26T09:45:00',1.15091,1.15108,1.15089,1.15101,116.53,1.15101,1.15121,1.15101,1.15114,116.73,True
'2018-02-26T09:46:00',1.15103,1.15111,1.15098,1.15107,69.94,1.15114,1.15121,1.15108,1.1512,83.85,False
'2018-02-26T09:47:00',1.15106,1.15106,1.1509,1.15091,62.14,1.15114,1.15115,1.15098,1.15105,57.83,False
'2018-02-26T09:48:00',1.15092,1.15095,1.15089,1.15092,38.11,1.15105,1.15108,1.15097,1.15105,41.68,False
'2018-02-26T09:49:00',1.15092,1.15093,1.15088,1.15088,67.68,1.15104,1.15104,1.15097,1.151,66.41,True
'2018-02-26T09:50:00',1.15088,1.151,1.15086,1.151,75.25,1.151,1.15111,1.15094,1.1511,79.88,True
'2018-02-26T09:51:00',1.15098,1.15101,1.15075,1.15078,75.31,1.15111,1.15113,1.15087,1.15089,68.98,False
'2018-02-26T09:52:00',1.15078,1.15097,1.15078,1.15097,82.65,1.1509,1.15109,1.15088,1.15109,69.29,True
'2018-02-26T09:53:00',1.15097,1.15107,1.15097,1.15104,56.6,1.15109,1.15119,1.15107,1.15116,71.01,False
'2018-02-26T09:54:00',1.15103,1.15103,1.15101,1.15103,56.9,1.15115,1.15115,1.15111,1.15114,68.49,True
'2018-02-26T09:55:00',1.15103,1.15105,1.15102,1.15104,52.49,1.15116,1.15117,1.15113,1.15116,64.56,True
'2018-02-26T09:56:00',1.15104,1.15108,1.15103,1.15108,34.42,1.15116,1.15118,1.15113,1.15118,45.0,True
'2018-02-26T09:57:00',1.15107,1.15128,1.15107,1.15124,90.01,1.15118,1.15142,1.15118,1.15136,92.26,False
'2018-02-26T09:58:00',1.15123,1.15123,1.15112,1.15112,87.86,1.15136,1.15136,1.15124,1.15125,86.07,True
'2018-02-26T09:59:00',1.15112,1.15141,1.15103,1.15138,148.03,1.15125,1.15155,1.15115,1.15151,173.94,True
'2018-02-26T10:00:00',1.15138,1.15149,1.1512,1.15139,190.08,1.15151,1.15159,1.15132,1.15154,172.13,True
'2018-02-26T10:01:00',1.1514,1.15152,1.15139,1.15147,72.11,1.15153,1.15165,1.1515,1.15161,92.67,True
'2018-02-26T10:02:00',1.15147,1.15158,1.15144,1.15147,69.93,1.1516,1.15171,1.15154,1.1516,69.03,False
'2018-02-26T10:03:00',1.15147,1.15148,1.15133,1.15136,108.66,1.15159,1.1516,1.15146,1.15149,106.6,True
'2018-02-26T10:04:00',1.15137,1.15151,1.15137,1.15146,99.37,1.15148,1.1516,1.15148,1.15158,54.75,True
'2018-02-26T10:05:00',1.15146,1.15158,1.15145,1.15145,102.39,1.15157,1.15167,1.15156,1.15158,118.1,False
'2018-02-26T10:06:00',1.15145,1.15151,1.15143,1.15143,107.83,1.15158,1.15162,1.15155,1.15155,112.86,False
'2018-02-26T10:07:00',1.15143,1.15149,1.15139,1.15139,66.96,1.15154,1.1516,1.15148,1.15148,73.86,False
'2018-02-26T10:08:00',1.15139,1.15147,1.15139,1.15143,45.09,1.15149,1.15161,1.15149,1.15156,59.62,False
'2018-02-26T10:09:00',1.15145,1.15147,1.15139,1.15141,46.57,1.15157,1.1516,1.1515,1.15153,51.12,True
'2018-02-26T10:10:00',1.15141,1.15154,1.15134,1.15148,57.42,1.15153,1.15164,1.15147,1.15158,88.89,True
'2018-02-26T10:11:00',1.15148,1.15162,1.15148,1.15161,37.75,1.15157,1.15168,1.15157,1.15168,73.43,True
'2018-02-26T10:12:00',1.15162,1.15176,1.15161,1.15173,81.54,1.15168,1.15183,1.15168,1.15181,129.51,False
'2018-02-26T10:13:00',1.15173,1.15174,1.15168,1.15173,31.12,1.15182,1.15185,1.15172,1.15182,48.03,False
'2018-02-26T10:14:00',1.15171,1.15173,1.15156,1.15157,68.8,1.15182,1.15182,1.15168,1.15169,83.17,False
'2018-02-26T10:15:00',1.15157,1.15158,1.15136,1.15137,97.5,1.15169,1.15169,1.15147,1.15148,125.48,False
'2018-02-26T10:16:00',1.15138,1.15141,1.15124,1.15129,76.37,1.15148,1.15154,1.15137,1.15143,101.08,True
'2018-02-26T10:17:00',1.15129,1.15149,1.15129,1.15149,119.92,1.15143,1.1516,1.15143,1.1516,108.76,True
'2018-02-26T10:18:00',1.15149,1.15163,1.15148,1.15158,109.26,1.1516,1.15175,1.1516,1.15169,134.62,True
'2018-02-26T10:19:00',1.15157,1.15168,1.15152,1.15157,114.28,1.15169,1.15181,1.15161,1.15169,107.39,False
'2018-02-26T10:20:00',1.15158,1.15163,1.15137,1.15142,113.26,1.15169,1.15176,1.1515,1.15154,97.13,False
'2018-02-26T10:21:00',1.15142,1.15143,1.15122,1.1513,115.88,1.15156,1.15156,1.15135,1.15144,119.34,False
'2018-02-26T10:22:00',1.1513,1.15135,1.15125,1.15135,99.7,1.15143,1.15149,1.15139,1.15149,89.05,True
'2018-02-26T10:23:00',1.15136,1.1514,1.15132,1.15134,67.3,1.15149,1.15152,1.15141,1.15145,54.84,False
'2018-02-26T10:24:00',1.15134,1.15136,1.15123,1.15123,82.97,1.15141,1.15148,1.15134,1.15134,79.01,True
'2018-02-26T10:25:00',1.15123,1.15142,1.15123,1.15131,105.49,1.15134,1.15155,1.15134,1.15144,104.96,True
'2018-02-26T10:26:00',1.15139,1.15156,1.15132,1.15155,75.72,1.15144,1.15167,1.15144,1.15166,81.26,True
'2018-02-26T10:27:00',1.15154,1.15169,1.15153,1.15169,107.71,1.15166,1.15182,1.15164,1.15182,106.88,False
'2018-02-26T10:28:00',1.15169,1.15169,1.15146,1.15148,65.92,1.15182,1.15182,1.15159,1.1516,53.64,False
'2018-02-26T10:29:00',1.15148,1.15161,1.15148,1.1516,89.07,1.1516,1.15172,1.15156,1.15172,99.05,False
'2018-02-26T10:30:00',1.1516,1.1516,1.15131,1.15136,96.01,1.15172,1.15172,1.15142,1.15149,132.83,False
'2018-02-26T10:31:00',1.15141,1.15141,1.15135,1.15138,52.49,1.15149,1.15149,1.15147,1.15148,68.39,True
'2018-02-26T10:32:00',1.15138,1.15156,1.15138,1.15152,96.29,1.15148,1.15169,1.15148,1.15162,138.31,True
'2018-02-26T10:33:00',1.15154,1.15185,1.1515,1.15176,195.08,1.15162,1.15195,1.15161,1.15186,192.56,False
'2018-02-26T10:34:00',1.15176,1.15182,1.15167,1.15181,106.69,1.15186,1.15192,1.1518,1.15192,140.76,True
'2018-02-26T10:35:00',1.15179,1.15203,1.15177,1.15199,95.42,1.15192,1.15215,1.15189,1.15213,134.19,False
'2018-02-26T10:36:00',1.15198,1.15198,1.15186,1.15187,103.37,1.15206,1.15209,1.15199,1.152,112.39,True
'2018-02-26T10:37:00',1.15186,1.15204,1.15186,1.15199,116.93,1.15199,1.15215,1.15199,1.15211,118.4,True
'2018-02-26T10:38:00',1.15199,1.15206,1.15195,1.15202,83.64,1.15211,1.15216,1.15208,1.15214,78.33,True
'2018-02-26T10:39:00',1.15201,1.15207,1.15196,1.15203,119.09,1.15214,1.15217,1.15204,1.15216,135.36,False
'2018-02-26T10:40:00',1.15201,1.15203,1.15193,1.15201,121.69,1.15215,1.15215,1.15205,1.15213,191.05,True
'2018-02-26T10:41:00',1.15199,1.15204,1.15199,1.15202,28.29,1.15212,1.15214,1.15212,1.15213,31.34,False
'2018-02-26T10:42:00',1.152,1.152,1.15198,1.15198,59.11,1.15213,1.15213,1.1521,1.15211,43.68,False
'2018-02-26T10:43:00',1.15198,1.152,1.15187,1.15196,117.58,1.1521,1.15212,1.152,1.1521,133.58,False
'2018-02-26T10:44:00',1.15196,1.15198,1.15177,1.15179,83.04,1.15208,1.1521,1.15191,1.15192,93.41,True
'2018-02-26T10:45:00',1.15179,1.15201,1.15176,1.152,149.38,1.15192,1.15214,1.15188,1.15213,124.83,False
'2018-02-26T10:46:00',1.15199,1.15201,1.15161,1.15163,201.08,1.15214,1.15214,1.15174,1.15177,191.62,False
'2018-02-26T10:47:00',1.15165,1.15174,1.15165,1.15169,71.8,1.15177,1.15187,1.15177,1.15181,74.68,False
'2018-02-26T10:48:00',1.1517,1.1517,1.15156,1.15163,98.86,1.15183,1.15183,1.15168,1.15175,103.84,False
'2018-02-26T10:49:00',1.15163,1.15163,1.15154,1.15157,120.73,1.15176,1.15176,1.15166,1.15169,109.43,False
'2018-02-26T10:50:00',1.15155,1.15158,1.15151,1.15154,84.24,1.15168,1.1517,1.15163,1.15165,86.37,True
'2018-02-26T10:51:00',1.15152,1.1518,1.15146,1.15175,79.92,1.15165,1.15194,1.15157,1.15188,79.91,True
'2018-02-26T10:52:00',1.15174,1.15182,1.15166,1.15178,111.81,1.15187,1.15193,1.15178,1.15188,92.38,True
'2018-02-26T10:53:00',1.15178,1.1519,1.15178,1.15189,130.99,1.15188,1.15203,1.15188,1.15203,120.21,True
'2018-02-26T10:54:00',1.15189,1.152,1.15187,1.15199,65.31,1.15203,1.1521,1.152,1.15208,48.36,True
'2018-02-26T10:55:00',1.15199,1.15205,1.15198,1.152,87.36,1.15208,1.15216,1.15208,1.15213,76.15,True
'2018-02-26T10:56:00',1.152,1.15207,1.15198,1.15207,103.0,1.15212,1.1522,1.15209,1.1522,101.2,False
'2018-02-26T10:57:00',1.15207,1.15207,1.15198,1.15204,93.84,1.1522,1.1522,1.15209,1.15217,71.48,True
'2018-02-26T10:58:00',1.15205,1.15218,1.15199,1.15201,91.59,1.15216,1.1523,1.1521,1.15213,68.07,False
'2018-02-26T10:59:00',1.15199,1.15201,1.15176,1.15176,125.38,1.15212,1.15214,1.15187,1.15189,113.62,False
'2018-02-26T11:00:00',1.15175,1.15197,1.15175,1.15186,161.63,1.15189,1.15209,1.15188,1.15197,174.15,False
'2018-02-26T11:01:00',1.15186,1.15196,1.15178,1.15182,124.59,1.15198,1.15208,1.15187,1.15194,112.46,False
'2018-02-26T11:02:00',1.15185,1.1519,1.15177,1.15179,69.68,1.15196,1.15201,1.15185,1.15189,63.33,False
'2018-02-26T11:03:00',1.15178,1.15184,1.15178,1.15184,52.91,1.15186,1.15195,1.15186,1.15195,49.01,True
'2018-02-26T11:04:00',1.15186,1.15196,1.15186,1.15192,47.79,1.15197,1.15208,1.15197,1.15203,41.85,False
'2018-02-26T11:05:00',1.15192,1.15197,1.1518,1.15192,95.42,1.15203,1.15205,1.15192,1.15205,72.72,False
'2018-02-26T11:06:00',1.15192,1.15194,1.15178,1.15178,71.38,1.15204,1.15208,1.15189,1.15189,70.93,False
'2018-02-26T11:07:00',1.15178,1.15184,1.15177,1.15178,43.86,1.1519,1.15195,1.15189,1.1519,60.51,False
'2018-02-26T11:08:00',1.1518,1.15183,1.15178,1.15181,50.83,1.15192,1.15194,1.15187,1.15192,66.04,True
'2018-02-26T11:09:00',1.1518,1.15193,1.1518,1.15191,66.28,1.15192,1.15205,1.15192,1.15203,73.12,True
'2018-02-26T11:10:00',1.15191,1.15198,1.15189,1.15198,48.99,1.15201,1.15211,1.152,1.15211,33.77,False
'2018-02-26T11:11:00',1.15198,1.15198,1.15177,1.15177,72.47,1.1521,1.15211,1.15189,1.15189,87.32,False
'2018-02-26T11:12:00',1.15177,1.15185,1.15177,1.15185,37.78,1.15189,1.15198,1.15188,1.15198,48.9,True
'2018-02-26T11:13:00',1.15185,1.15193,1.15179,1.15182,78.96,1.15198,1.15204,1.1519,1.15195,85.26,False
'2018-02-26T11:14:00',1.15181,1.15191,1.15181,1.15189,50.3,1.15195,1.15203,1.15195,1.15198,69.8,True
'2018-02-26T11:15:00',1.15188,1.15196,1.15187,1.15191,59.75,1.15198,1.15206,1.15198,1.15203,75.29,False
'2018-02-26T11:16:00',1.1519,1.15195,1.15188,1.15188,81.62,1.15202,1.15206,1.15196,1.15198,58.24,False
'2018-02-26T11:17:00',1.15186,1.1519,1.15186,1.15188,52.43,1.152,1.15202,1.15199,1.152,33.95,True
'2018-02-26T11:18:00',1.15189,1.15192,1.15187,1.15192,67.73,1.15201,1.15204,1.15197,1.15204,68.5,True
'2018-02-26T11:19:00',1.15192,1.15195,1.15187,1.15187,111.34,1.15204,1.15208,1.15196,1.15197,103.99,False
'2018-02-26T11:20:00',1.15187,1.15189,1.15186,1.15186,45.72,1.15197,1.152,1.15197,1.15197,32.65,True
'2018-02-26T11:21:00',1.15186,1.1519,1.15181,1.15186,37.17,1.15197,1.15199,1.1519,1.15196,77.92,False
'2018-02-26T11:22:00',1.15185,1.15185,1.15176,1.15178,68.41,1.15195,1.15195,1.15188,1.15188,55.77,False
'2018-02-26T11:23:00',1.15177,1.15183,1.15177,1.15181,68.05,1.15186,1.15194,1.15186,1.15193,26.8,True
'2018-02-26T11:24:00',1.1518,1.15188,1.1518,1.15181,105.25,1.15192,1.152,1.15192,1.15193,75.67,False
'2018-02-26T11:25:00',1.15181,1.15184,1.15177,1.15177,85.83,1.15192,1.15195,1.15187,1.15189,83.56,True
'2018-02-26T11:26:00',1.15179,1.15186,1.15177,1.15179,90.94,1.15189,1.15197,1.15189,1.15192,56.26,False
'2018-02-26T11:27:00',1.15179,1.15183,1.15178,1.15181,51.1,1.15191,1.15196,1.15191,1.15194,43.67,True
'2018-02-26T11:28:00',1.15181,1.1519,1.1518,1.1519,74.01,1.15192,1.15203,1.15188,1.15203,69.79,True
'2018-02-26T11:29:00',1.1519,1.15201,1.1519,1.15196,75.01,1.15203,1.15212,1.15202,1.15206,69.93,False
'2018-02-26T11:30:00',1.15196,1.15196,1.15192,1.15192,40.97,1.15207,1.15207,1.15203,1.15204,42.77,True
'2018-02-26T11:31:00',1.15194,1.15203,1.15193,1.15201,82.84,1.15205,1.15216,1.15204,1.15214,96.87,True
'2018-02-26T11:32:00',1.15201,1.15213,1.15201,1.15213,56.61,1.15214,1.15225,1.15214,1.15225,60.63,True
'2018-02-26T11:33:00',1.15216,1.15238,1.15207,1.15228,131.13,1.15226,1.15249,1.15218,1.1524,154.06,True
'2018-02-26T11:34:00',1.15228,1.1525,1.15228,1.15243,121.84,1.1524,1.15261,1.15238,1.15254,103.9,False
'2018-02-26T11:35:00',1.15243,1.15249,1.15243,1.15248,39.71,1.15253,1.15263,1.15253,1.15258,51.38,True
'2018-02-26T11:36:00',1.15248,1.15261,1.15248,1.15261,66.35,1.15259,1.15274,1.15259,1.15274,72.31,True
'2018-02-26T11:37:00',1.1526,1.15264,1.15251,1.15258,111.65,1.15273,1.15274,1.15264,1.1527,120.06,True
'2018-02-26T11:38:00',1.15258,1.15272,1.15258,1.15269,60.37,1.15272,1.15285,1.15272,1.15282,52.34,True
'2018-02-26T11:39:00',1.15269,1.15274,1.15265,1.15272,80.35,1.15282,1.15285,1.15276,1.15284,80.33,True
'2018-02-26T11:40:00',1.15271,1.15276,1.1527,1.15274,43.84,1.15284,1.15285,1.15282,1.15283,82.27,True
'2018-02-26T11:41:00',1.15274,1.15295,1.15274,1.15295,66.3,1.15284,1.15307,1.15284,1.15307,69.06,True
'2018-02-26T11:42:00',1.15295,1.15299,1.15291,1.15291,42.23,1.15308,1.1531,1.15302,1.15303,41.65,True
'2018-02-26T11:43:00',1.15291,1.15319,1.15291,1.15305,202.05,1.15303,1.15323,1.15301,1.15319,207.43,False
'2018-02-26T11:44:00',1.15303,1.15315,1.15297,1.15314,138.71,1.15314,1.15326,1.15306,1.15325,123.23,True
'2018-02-26T11:45:00',1.15316,1.15321,1.15297,1.15319,124.93,1.15325,1.15333,1.15309,1.15331,144.42,True
'2018-02-26T11:46:00',1.15321,1.15332,1.15321,1.15331,75.4,1.15332,1.15345,1.15332,1.15344,108.35,True
'2018-02-26T11:47:00',1.15332,1.15334,1.15331,1.15333,31.97,1.15344,1.15345,1.1534,1.15343,36.53,False
'2018-02-26T11:48:00',1.15333,1.15333,1.15316,1.15316,114.05,1.15345,1.15345,1.15326,1.15329,140.0,False
'2018-02-26T11:49:00',1.15315,1.15315,1.15297,1.15299,86.21,1.15328,1.15328,1.15306,1.15311,65.26,False
'2018-02-26T11:50:00',1.15298,1.15298,1.15274,1.15274,129.99,1.15309,1.15311,1.15288,1.15288,130.76,False
'2018-02-26T11:51:00',1.15274,1.15295,1.15273,1.15291,128.46,1.15287,1.15308,1.15286,1.15304,147.97,True
'2018-02-26T11:52:00',1.1529,1.15297,1.15288,1.15291,133.16,1.15303,1.15308,1.15297,1.15304,145.99,False
'2018-02-26T11:53:00',1.15291,1.15293,1.15288,1.15291,78.61,1.15304,1.15306,1.153,1.15304,86.95,True
'2018-02-26T11:54:00',1.1529,1.15296,1.15279,1.15279,61.16,1.15303,1.15306,1.15292,1.15293,86.43,False
'2018-02-26T11:55:00',1.1528,1.15291,1.15279,1.15287,48.99,1.15293,1.15304,1.1529,1.15301,57.09,True
'2018-02-26T11:56:00',1.15288,1.15292,1.15276,1.15276,121.87,1.15301,1.15304,1.15288,1.15289,109.81,False
'2018-02-26T11:57:00',1.15276,1.15281,1.15263,1.15264,145.37,1.15287,1.15292,1.15275,1.15277,147.9,False
'2018-02-26T11:58:00',1.15263,1.15279,1.15252,1.15261,162.08,1.15276,1.15291,1.15263,1.15275,180.1,False
'2018-02-26T11:59:00',1.15262,1.15262,1.15254,1.15256,90.0,1.15275,1.15275,1.15267,1.15268,115.52,False
'2018-02-26T12:00:00',1.15254,1.15259,1.15252,1.15253,64.16,1.15267,1.15271,1.15261,1.15265,90.75,False
'2018-02-26T12:01:00',1.15253,1.15253,1.15233,1.15242,115.17,1.15265,1.15265,1.15245,1.15252,104.61,False
'2018-02-26T12:02:00',1.15241,1.15243,1.15233,1.15236,105.34,1.15252,1.15254,1.15244,1.15247,93.39,True
'2018-02-26T12:03:00',1.15237,1.15247,1.15233,1.15244,60.62,1.15247,1.15258,1.15243,1.15256,63.05,False
'2018-02-26T12:04:00',1.15243,1.15245,1.1524,1.15244,64.22,1.15255,1.15256,1.15252,1.15254,70.07,True
'2018-02-26T12:05:00',1.15244,1.15267,1.15241,1.15266,119.62,1.15254,1.15279,1.15253,1.15279,165.06,True
'2018-02-26T12:06:00',1.15266,1.15285,1.15266,1.15278,96.19,1.1528,1.15297,1.15279,1.15291,94.86,False
'2018-02-26T12:07:00',1.15279,1.15283,1.15277,1.1528,65.18,1.15292,1.15293,1.15287,1.15292,85.96,False
'2018-02-26T12:08:00',1.1528,1.15282,1.15266,1.15268,74.87,1.15292,1.15293,1.15273,1.1528,105.88,False
'2018-02-26T12:09:00',1.15268,1.15268,1.15236,1.1524,112.12,1.15278,1.15278,1.15247,1.15252,93.58,False
'2018-02-26T12:10:00',1.15239,1.15247,1.15239,1.15245,78.99,1.15252,1.15258,1.15251,1.15258,65.07,True
'2018-02-26T12:11:00',1.15248,1.15251,1.15243,1.15243,73.64,1.1526,1.15264,1.15253,1.15253,83.1,False
'2018-02-26T12:12:00',1.15243,1.15249,1.15243,1.15243,89.19,1.15254,1.15261,1.15252,1.15255,60.01,True
'2018-02-26T12:13:00',1.15245,1.15257,1.15244,1.15253,93.95,1.15255,1.15268,1.15255,1.15264,67.6,False
'2018-02-26T12:14:00',1.15252,1.15252,1.1524,1.1524,74.12,1.15264,1.15264,1.15249,1.15249,59.51,False
'2018-02-26T12:15:00',1.15241,1.15252,1.15239,1.15241,54.65,1.15249,1.15263,1.15249,1.15253,58.96,False
'2018-02-26T12:16:00',1.1524,1.15246,1.1524,1.15241,60.84,1.15253,1.15257,1.15252,1.15254,65.67,False
'2018-02-26T12:17:00',1.15242,1.15244,1.15239,1.15239,33.88,1.15253,1.15256,1.1525,1.1525,33.22,True
'2018-02-26T12:18:00',1.15238,1.15251,1.15238,1.15248,29.91,1.15249,1.15263,1.15249,1.1526,35.01,False
'2018-02-26T12:19:00',1.15248,1.1525,1.15243,1.15247,74.66,1.1526,1.15263,1.15253,1.15256,53.45,True
'2018-02-26T12:20:00',1.15248,1.15252,1.15243,1.15243,57.7,1.15258,1.15264,1.15256,1.15256,42.73,False
'2018-02-26T12:21:00',1.15245,1.1525,1.15237,1.1524,73.36,1.15258,1.15259,1.15247,1.15251,78.49,False
'2018-02-26T12:22:00',1.15241,1.15241,1.15236,1.15236,48.15,1.15252,1.15252,1.15246,1.15248,49.12,True
'2018-02-26T12:23:00',1.15236,1.15255,1.15236,1.15251,51.28,1.15249,1.15268,1.15249,1.15259,48.48,False
'2018-02-26T12:24:00',1.15251,1.15252,1.15243,1.15243,28.27,1.1526,1.15263,1.15256,1.15256,36.29,False
'2018-02-26T12:25:00',1.15246,1.15249,1.15246,1.15249,19.29,1.15257,1.15259,1.15257,1.15258,27.28,True
'2018-02-26T12:26:00',1.15248,1.15253,1.15243,1.15247,41.67,1.15258,1.15265,1.15255,1.15257,53.37,False
'2018-02-26T12:27:00',1.15247,1.15249,1.15246,1.15249,19.61,1.15258,1.15259,1.15257,1.15258,55.59,True
'2018-02-26T12:28:00',1.15251,1.15253,1.15245,1.15247,76.82,1.1526,1.15265,1.15257,1.15259,85.09,True
'2018-02-26T12:29:00',1.15249,1.15256,1.1523,1.15231,91.76,1.1526,1.15267,1.15239,1.15241,112.39,False
'2018-02-26T12:30:00',1.15234,1.15252,1.15233,1.15249,123.49,1.15243,1.15265,1.15243,1.15262,98.49,True
'2018-02-26T12:31:00',1.1525,1.15253,1.15236,1.15236,94.85,1.15262,1.15266,1.15248,1.15248,89.31,False
'2018-02-26T12:32:00',1.15236,1.15249,1.15236,1.15248,79.66,1.15249,1.15259,1.15248,1.15259,57.55,True
'2018-02-26T12:33:00',1.15249,1.15259,1.15249,1.15258,63.55,1.15261,1.15271,1.1526,1.15271,58.56,False
'2018-02-26T12:34:00',1.15259,1.15259,1.15253,1.15253,60.22,1.15271,1.15271,1.15265,1.15265,56.73,False
'2018-02-26T12:35:00',1.15254,1.15258,1.15253,1.15257,50.52,1.15266,1.15271,1.15264,1.1527,58.26,False
'2018-02-26T12:36:00',1.15256,1.15257,1.15256,1.15256,35.75,1.15269,1.1527,1.15269,1.1527,32.7,True
'2018-02-26T12:37:00',1.15256,1.15263,1.15249,1.15251,59.99,1.15269,1.15275,1.15261,1.15263,70.71,False
'2018-02-26T12:38:00',1.15251,1.15258,1.15251,1.15253,115.11,1.15264,1.1527,1.15264,1.15266,98.87,False
'2018-02-26T12:39:00',1.15251,1.15258,1.15249,1.15258,39.08,1.15262,1.15269,1.15259,1.15269,51.77,False
'2018-02-26T12:40:00',1.15258,1.15258,1.15246,1.15248,62.86,1.15268,1.15268,1.15252,1.15261,62.81,True
'2018-02-26T12:41:00',1.15249,1.15261,1.15244,1.15261,117.09,1.1526,1.15275,1.15256,1.15274,138.86,True
'2018-02-26T12:42:00',1.1526,1.15286,1.15259,1.15282,105.81,1.15274,1.15298,1.15272,1.15296,133.26,True
'2018-02-26T12:43:00',1.15283,1.15293,1.15274,1.15279,94.44,1.15297,1.15306,1.15288,1.15293,91.13,True
'2018-02-26T12:44:00',1.15279,1.15296,1.15275,1.15288,86.63,1.15292,1.15306,1.15288,1.15302,119.15,False
'2018-02-26T12:45:00',1.15288,1.15288,1.1528,1.15287,43.06,1.15301,1.15301,1.15292,1.15299,57.97,True
'2018-02-26T12:46:00',1.15288,1.15293,1.15284,1.15292,59.24,1.15301,1.15304,1.15297,1.15304,82.59,True
'2018-02-26T12:47:00',1.15291,1.15303,1.15289,1.15298,71.12,1.15304,1.15314,1.153,1.15312,103.98,True
'2018-02-26T12:48:00',1.15299,1.15312,1.15298,1.15311,53.31,1.15311,1.15323,1.15311,1.15323,70.91,False
'2018-02-26T12:49:00',1.15311,1.15311,1.15302,1.15303,44.53,1.15322,1.15322,1.15312,1.15314,51.26,False
'2018-02-26T12:50:00',1.15302,1.15309,1.15299,1.15301,77.16,1.15314,1.1532,1.15311,1.15313,143.05,False
'2018-02-26T12:51:00',1.15301,1.15301,1.15292,1.15292,76.23,1.15312,1.15312,1.15302,1.15302,54.0,False
'2018-02-26T12:52:00',1.15292,1.15292,1.1528,1.15284,65.0,1.15302,1.15304,1.15293,1.15296,66.81,True
'2018-02-26T12:53:00',1.15284,1.15293,1.15279,1.15287,89.5,1.15298,1.15306,1.15291,1.15297,91.51,False
'2018-02-26T12:54:00',1.15286,1.15287,1.15286,1.15286,15.34,1.15299,1.15299,1.15296,1.15297,13.74,True
'2018-02-26T12:55:00',1.15285,1.15307,1.15281,1.15305,172.63,1.15297,1.15321,1.1529,1.15318,156.35,True
'2018-02-26T12:56:00',1.15304,1.15331,1.15304,1.1533,126.62,1.15317,1.15344,1.15317,1.15343,142.0,False
'2018-02-26T12:57:00',1.1533,1.1533,1.15294,1.15294,122.75,1.15343,1.15343,1.15305,1.15307,117.74,False
'2018-02-26T12:58:00',1.15294,1.1533,1.15294,1.1533,132.35,1.15308,1.15342,1.15308,1.15342,111.34,False
'2018-02-26T12:59:00',1.15327,1.15327,1.15314,1.15316,160.21,1.15341,1.15341,1.15324,1.15324,138.22,True
'2018-02-26T13:00:00',1.15315,1.15351,1.15315,1.15332,214.46,1.15327,1.15362,1.15327,1.15344,179.28,False
'2018-02-26T13:01:00',1.15332,1.15335,1.15306,1.15314,191.77,1.15344,1.15347,1.15318,1.15327,180.19,True
'2018-02-26T13:02:00',1.1532,1.15342,1.15317,1.1534,93.52,1.15327,1.15354,1.15327,1.15351,104.52,False
'2018-02-26T13:03:00',1.15339,1.1534,1.15316,1.15327,144.06,1.15351,1.15351,1.15329,1.15341,151.85,False
'2018-02-26T13:04:00',1.15327,1.15337,1.15327,1.15334,83.41,1.15341,1.15349,1.15341,1.15348,70.1,True
'2018-02-26T13:05:00',1.15334,1.15343,1.15334,1.15339,45.48,1.15348,1.15354,1.15348,1.15352,47.0,False
'2018-02-26T13:06:00',1.1534,1.1534,1.1531,1.15311,141.52,1.15352,1.15352,1.15324,1.15325,193.54,False
'2018-02-26T13:07:00',1.15314,1.15319,1.15307,1.15307,113.13,1.15327,1.15331,1.15319,1.15319,110.04,False
'2018-02-26T13:08:00',1.15307,1.15317,1.15294,1.15295,156.26,1.15319,1.15328,1.15306,1.15307,133.74,False
'2018-02-26T13:09:00',1.15295,1.15307,1.15293,1.15305,55.83,1.15307,1.1532,1.15306,1.15315,52.0,False
'2018-02-26T13:10:00',1.15305,1.15307,1.15303,1.15306,31.55,1.15317,1.15319,1.15312,1.15319,42.82,True
'2018-02-26T13:11:00',1.15306,1.15318,1.15306,1.15313,96.19,1.15319,1.15329,1.15316,1.15325,70.56,False
'2018-02-26T13:12:00',1.15312,1.15316,1.15304,1.1531,87.24,1.15324,1.15326,1.15315,1.15323,97.23,False
'2018-02-26T13:13:00',1.15311,1.15314,1.15286,1.15287,86.86,1.15323,1.15324,1.15299,1.15299,103.43,False
'2018-02-26T13:14:00',1.15288,1.15311,1.15282,1.15311,108.52,1.153,1.15324,1.15293,1.15323,134.8,False
'2018-02-26T13:15:00',1.15311,1.15311,1.15283,1.15298,134.08,1.15322,1.15323,1.15295,1.15308,168.89,False
'2018-02-26T13:16:00',1.15298,1.15299,1.1529,1.15292,41.36,1.15308,1.15308,1.15301,1.15305,59.22,True
'2018-02-26T13:17:00',1.15294,1.153,1.15284,1.15284,53.43,1.15305,1.15311,1.15295,1.15296,81.31,True
'2018-02-26T13:18:00',1.15284,1.15304,1.15284,1.15302,61.13,1.15297,1.15316,1.15296,1.15314,92.28,False
'2018-02-26T13:19:00',1.153,1.153,1.15297,1.153,23.26,1.15314,1.15314,1.15308,1.15311,36.86,True
'2018-02-26T13:20:00',1.15298,1.15304,1.15294,1.15294,64.23,1.15311,1.15316,1.15306,1.15307,91.14,False
'2018-02-26T13:21:00',1.15295,1.15295,1.15264,1.15271,104.52,1.15307,1.15307,1.15276,1.15284,137.88,False
'2018-02-26T13:22:00',1.15272,1.15274,1.15259,1.15262,61.52,1.15284,1.15284,1.1527,1.15274,65.66,False
'2018-02-26T13:23:00',1.15263,1.1527,1.15262,1.15265,82.05,1.15275,1.15282,1.15275,1.15279,98.26,True
'2018-02-26T13:24:00',1.1527,1.15283,1.15269,1.15278,83.86,1.15279,1.15292,1.15279,1.1529,87.27,True
'2018-02-26T13:25:00',1.15278,1.15283,1.15266,1.15267,167.99,1.1529,1.15296,1.15275,1.15278,152.45,False
'2018-02-26T13:26:00',1.15267,1.15271,1.15264,1.15265,65.71,1.1528,1.15281,1.15277,1.15278,101.97,True
'2018-02-26T13:27:00',1.15265,1.15273,1.15261,1.15273,114.62,1.15276,1.15284,1.15272,1.15284,96.84,False
'2018-02-26T13:28:00',1.1527,1.1527,1.15265,1.15268,62.77,1.15282,1.15283,1.15276,1.15281,40.14,False
'2018-02-26T13:29:00',1.15267,1.1527,1.15265,1.15266,53.37,1.15279,1.15282,1.15276,1.15278,46.64,True
'2018-02-26T13:30:00',1.15265,1.15284,1.15261,1.15284,108.1,1.15278,1.15297,1.15272,1.15297,92.27,True
'2018-02-26T13:31:00',1.15284,1.15289,1.15277,1.15281,137.17,1.15297,1.15301,1.15289,1.15293,115.88,False
'2018-02-26T13:32:00',1.15281,1.15284,1.15266,1.1527,130.67,1.15291,1.15295,1.15278,1.15281,97.62,False
'2018-02-26T13:33:00',1.1527,1.15276,1.15258,1.15269,174.97,1.15282,1.15284,1.15271,1.15281,107.77,False
'2018-02-26T13:34:00',1.15268,1.15272,1.15266,1.15268,73.85,1.15281,1.15283,1.15275,1.15279,61.63,True
'2018-02-26T13:35:00',1.15267,1.15274,1.15266,1.15272,64.86,1.15278,1.15285,1.15275,1.15283,41.81,True
'2018-02-26T13:36:00',1.15272,1.15276,1.1527,1.15273,126.43,1.15283,1.15287,1.15281,1.15285,86.6,False
'2018-02-26T13:37:00',1.15274,1.15274,1.15271,1.15272,22.74,1.15285,1.15285,1.15282,1.15283,19.93,True
'2018-02-26T13:38:00',1.15271,1.15282,1.15266,1.15268,188.08,1.15282,1.15293,1.15276,1.15281,147.03,False
'2018-02-26T13:39:00',1.1527,1.15273,1.15258,1.15262,150.09,1.15282,1.15284,1.15269,1.15274,131.46,True
'2018-02-26T13:40:00',1.15261,1.15284,1.1526,1.15277,160.85,1.15274,1.15298,1.15267,1.15291,138.78,True
'2018-02-26T13:41:00',1.15278,1.15285,1.15277,1.15279,54.81,1.1529,1.15299,1.15287,1.15291,60.39,False
'2018-02-26T13:42:00',1.15279,1.15283,1.15278,1.15278,66.39,1.15293,1.15295,1.15289,1.15291,49.72,True
'2018-02-26T13:43:00',1.15278,1.15287,1.15278,1.15285,76.71,1.1529,1.153,1.15288,1.15297,49.46,False
'2018-02-26T13:44:00',1.15284,1.15286,1.15271,1.15274,89.76,1.15296,1.153,1.15282,1.15286,73.94,False
'2018-02-26T13:45:00',1.15274,1.15276,1.1527,1.1527,90.78,1.15285,1.15289,1.15278,1.15282,63.34,False
'2018-02-26T13:46:00',1.1527,1.15272,1.15256,1.15258,80.15,1.15282,1.15282,1.15268,1.1527,53.84,True
'2018-02-26T13:47:00',1.15258,1.15275,1.15258,1.15275,64.35,1.1527,1.15285,1.1527,1.15283,36.9,False
'2018-02-26T13:48:00',1.15273,1.15273,1.15264,1.15269,117.14,1.15282,1.15282,1.15275,1.1528,92.09,False
'2018-02-26T13:49:00',1.15269,1.15272,1.15262,1.15266,149.54,1.15281,1.15282,1.15273,1.15279,88.08,False
'2018-02-26T13:50:00',1.15266,1.15268,1.15263,1.15268,81.42,1.15278,1.1528,1.15274,1.1528,53.82,False
'2018-02-26T13:51:00',1.15267,1.15268,1.15262,1.15262,92.98,1.1528,1.1528,1.15271,1.15274,80.46,False
'2018-02-26T13:52:00',1.15262,1.15266,1.15262,1.15263,83.88,1.15274,1.15277,1.1527,1.15274,91.95,False
'2018-02-26T13:53:00',1.15263,1.15267,1.15261,1.15261,48.94,1.15274,1.15275,1.15271,1.15271,48.41,False
'2018-02-26T13:54:00',1.1526,1.15264,1.15259,1.15264,44.28,1.15272,1.15275,1.1527,1.15275,39.92,True
'2018-02-26T13:55:00',1.15265,1.15267,1.15235,1.15238,85.72,1.15276,1.15278,1.15246,1.15249,101.94,False
'2018-02-26T13:56:00',1.15238,1.15243,1.15238,1.15243,47.87,1.15249,1.15252,1.15249,1.15252,47.5,True
'2018-02-26T13:57:00',1.15243,1.15251,1.15242,1.15249,127.21,1.15253,1.15263,1.15251,1.15261,77.8,True
'2018-02-26T13:58:00',1.15249,1.15259,1.15249,1.15259,100.98,1.15259,1.15272,1.15258,1.15272,59.11,True
'2018-02-26T13:59:00',1.15261,1.15262,1.15243,1.15243,123.81,1.15274,1.15274,1.15255,1.15255,113.86,True
'2018-02-26T14:00:00',1.15241,1.15267,1.15241,1.15264,153.42,1.15254,1.15275,1.15252,1.15275,136.09,False
'2018-02-26T14:01:00',1.15262,1.15263,1.15253,1.15253,98.51,1.15274,1.15275,1.15265,1.15265,108.84,True
'2018-02-26T14:02:00',1.15253,1.15267,1.15253,1.15267,87.59,1.15265,1.15279,1.15265,1.15279,106.1,True
'2018-02-26T14:03:00',1.1527,1.1527,1.15236,1.15249,111.78,1.1528,1.15282,1.15249,1.1526,110.36,True
'2018-02-26T14:04:00',1.15249,1.15288,1.15249,1.15285,101.01,1.1526,1.15299,1.1526,1.15296,90.83,True
'2018-02-26T14:05:00',1.15286,1.15306,1.15286,1.15306,90.85,1.15298,1.15317,1.15298,1.15317,98.73,True
'2018-02-26T14:06:00',1.15304,1.15315,1.15296,1.15312,184.11,1.15316,1.15327,1.15307,1.15325,172.44,True
'2018-02-26T14:07:00',1.15311,1.15319,1.15311,1.15314,89.71,1.15325,1.1533,1.15323,1.15327,81.63,True
'2018-02-26T14:08:00',1.1532,1.1533,1.1531,1.1531,75.37,1.15328,1.15342,1.15323,1.15323,96.0,False
'2018-02-26T14:09:00',1.1531,1.15312,1.1525,1.1529,239.39,1.15323,1.15326,1.15263,1.15302,207.3,False
'2018-02-26T14:10:00',1.1529,1.15303,1.15269,1.15275,130.0,1.15303,1.15314,1.15281,1.15287,165.36,False
'2018-02-26T14:11:00',1.15276,1.15296,1.15276,1.15294,104.27,1.15287,1.15309,1.15287,1.15306,126.93,True
'2018-02-26T14:12:00',1.15293,1.1531,1.15282,1.15295,143.68,1.15306,1.1532,1.15294,1.15308,159.58,False
'2018-02-26T14:13:00',1.15295,1.15296,1.15245,1.15247,131.62,1.15308,1.15308,1.15255,1.15257,141.57,False
'2018-02-26T14:14:00',1.15247,1.1529,1.15235,1.1529,148.5,1.15257,1.15303,1.15246,1.15303,182.8,True
'2018-02-26T14:15:00',1.15289,1.15292,1.15285,1.15289,87.75,1.15298,1.15303,1.15297,1.15299,99.82,True
'2018-02-26T14:16:00',1.15289,1.15318,1.15286,1.15315,109.89,1.15298,1.15332,1.15296,1.15328,115.26,False
'2018-02-26T14:17:00',1.15315,1.15318,1.15296,1.15314,95.51,1.15328,1.15331,1.15306,1.15325,127.83,False
'2018-02-26T14:18:00',1.15312,1.15315,1.15307,1.15312,57.11,1.15325,1.15327,1.15318,1.15323,85.94,False
'2018-02-26T14:19:00',1.15312,1.15312,1.15288,1.15289,90.45,1.15323,1.15323,1.15301,1.15301,102.23,True
'2018-02-26T14:20:00',1.15287,1.15321,1.15287,1.15313,121.95,1.15297,1.15332,1.15297,1.15327,138.31,True
'2018-02-26T14:21:00',1.15314,1.15331,1.15312,1.1533,120.19,1.15327,1.15344,1.15325,1.15343,128.66,True
'2018-02-26T14:22:00',1.15329,1.1534,1.15319,1.1534,87.23,1.15342,1.15352,1.15331,1.15352,87.31,True
'2018-02-26T14:23:00',1.15341,1.15342,1.15336,1.15342,90.02,1.15353,1.15354,1.15348,1.15353,62.03,False
'2018-02-26T14:24:00',1.15342,1.15342,1.15328,1.15331,55.38,1.15352,1.15352,1.15341,1.15343,71.45,False
'2018-02-26T14:25:00',1.15328,1.15328,1.15308,1.15318,82.39,1.15341,1.15341,1.1532,1.15331,118.76,False
'2018-02-26T14:26:00',1.15318,1.15318,1.15311,1.15313,105.85,1.1533,1.15331,1.15324,1.15327,135.16,False
'2018-02-26T14:27:00',1.15315,1.15318,1.15312,1.15313,94.47,1.15327,1.15331,1.15322,1.15326,83.4,True
'2018-02-26T14:28:00',1.15316,1.15321,1.1531,1.15312,65.69,1.15327,1.15331,1.15323,1.15325,74.67,False
'2018-02-26T14:29:00',1.15311,1.15315,1.15308,1.15308,89.06,1.15325,1.15328,1.15321,1.15321,113.04,False
'2018-02-26T14:30:00',1.15308,1.15313,1.15298,1.15311,143.36,1.15321,1.15324,1.15311,1.15324,135.56,True
'2018-02-26T14:31:00',1.15311,1.15315,1.15303,1.15303,51.45,1.15324,1.15327,1.15316,1.15317,57.05,False
'2018-02-26T14:32:00',1.15303,1.15314,1.15303,1.15314,73.93,1.15317,1.15325,1.15315,1.15325,70.2,True
'2018-02-26T14:33:00',1.15315,1.15315,1.15285,1.15288,89.67,1.15327,1.15327,1.15298,1.15301,82.94,False
'2018-02-26T14:34:00',1.15288,1.15291,1.15261,1.15266,135.17,1.15301,1.15304,1.15274,1.15278,133.0,False
'2018-02-26T14:35:00',1.15262,1.1529,1.15262,1.15285,116.99,1.15275,1.15303,1.15275,1.15297,130.48,False
'2018-02-26T14:36:00',1.15283,1.15286,1.1527,1.15277,88.71,1.15296,1.15298,1.15283,1.15289,126.26,True
'2018-02-26T14:37:00',1.15278,1.15289,1.15277,1.15288,42.54,1.1529,1.15302,1.1529,1.15302,50.63,True
'2018-02-26T14:38:00',1.15291,1.15309,1.15287,1.153,114.39,1.15301,1.15322,1.15301,1.15311,111.26,False
'2018-02-26T14:39:00',1.153,1.15303,1.15292,1.15298,80.14,1.1531,1.15314,1.15304,1.15311,103.0,False
'2018-02-26T14:40:00',1.15298,1.15298,1.15278,1.15281,95.97,1.15308,1.15309,1.15291,1.15294,75.81,False
'2018-02-26T14:41:00',1.1528,1.15286,1.1528,1.15283,37.14,1.15293,1.15298,1.1529,1.15295,34.7,True
'2018-02-26T14:42:00',1.15282,1.15288,1.15271,1.15278,96.44,1.15294,1.15302,1.15284,1.1529,86.0,True
'2018-02-26T14:43:00',1.15277,1.15311,1.15277,1.15308,70.99,1.1529,1.15323,1.1529,1.15319,73.69,False
'2018-02-26T14:44:00',1.15307,1.15307,1.1529,1.1529,104.55,1.15319,1.15319,1.15298,1.15303,111.18,False
'2018-02-26T14:45:00',1.1529,1.15303,1.1529,1.15302,87.58,1.15303,1.15315,1.15303,1.15315,110.88,True
'2018-02-26T14:46:00',1.15301,1.15308,1.153,1.15307,66.65,1.15314,1.15321,1.15313,1.15318,97.63,False
'2018-02-26T14:47:00',1.15306,1.15307,1.15286,1.15291,150.66,1.15318,1.15318,1.15297,1.15303,149.57,True
'2018-02-26T14:48:00',1.15291,1.15327,1.15286,1.15323,136.91,1.15303,1.15338,1.15299,1.15334,173.76,True
'2018-02-26T14:49:00',1.15324,1.1533,1.15321,1.15324,86.52,1.15335,1.15342,1.15332,1.15336,113.63,True
'2018-02-26T14:50:00',1.15326,1.15339,1.15317,1.15317,157.65,1.15338,1.1535,1.15329,1.15329,155.24,False
'2018-02-26T14:51:00',1.15318,1.15327,1.15308,1.15323,122.51,1.1533,1.15339,1.1532,1.15333,118.59,True
'2018-02-26T14:52:00',1.15322,1.15343,1.15316,1.15335,183.6,1.15332,1.15353,1.15327,1.15348,152.33,False
'2018-02-26T14:53:00',1.15334,1.1534,1.15332,1.15333,138.18,1.15347,1.15352,1.15343,1.15346,161.06,False
'2018-02-26T14:54:00',1.15333,1.15337,1.15333,1.15337,65.87,1.15346,1.15349,1.15344,1.15349,52.04,True
'2018-02-26T14:55:00',1.15336,1.15349,1.15335,1.15337,86.69,1.15349,1.15361,1.15348,1.1535,80.13,True
'2018-02-26T14:56:00',1.15338,1.15352,1.15332,1.15343,204.47,1.15351,1.15362,1.15344,1.15356,236.64,True
'2018-02-26T14:57:00',1.15344,1.15354,1.15342,1.15351,119.29,1.15357,1.15364,1.15353,1.15362,101.17,True
'2018-02-26T14:58:00',1.1535,1.15363,1.15349,1.15361,116.2,1.15362,1.15374,1.15362,1.15374,116.88,True
'2018-02-26T14:59:00',1.15362,1.15369,1.15349,1.15349,211.4,1.15372,1.1538,1.15358,1.15358,212.39,False
'2018-02-26T15:00:00',1.15348,1.15365,1.15346,1.15362,158.69,1.1536,1.15377,1.15359,1.15376,163.72,True
'2018-02-26T15:01:00',1.15362,1.15367,1.15359,1.15366,67.41,1.15374,1.15378,1.1537,1.15378,93.59,True
'2018-02-26T15:02:00',1.15369,1.15376,1.15362,1.15368,112.02,1.15379,1.15387,1.15375,1.15379,124.6,False
'2018-02-26T15:03:00',1.1537,1.15371,1.15345,1.15354,137.11,1.15379,1.15381,1.15358,1.15366,168.56,False
'2018-02-26T15:04:00',1.15355,1.15358,1.15342,1.15355,152.6,1.15367,1.1537,1.15355,1.15367,143.76,True
'2018-02-26T15:05:00',1.15356,1.15371,1.15343,1.15349,210.47,1.15367,1.15384,1.15355,1.1536,195.23,True
'2018-02-26T15:06:00',1.15348,1.15374,1.15345,1.15372,186.85,1.15361,1.15388,1.15356,1.15386,191.26,False
'2018-02-26T15:07:00',1.15372,1.15373,1.15362,1.15364,102.77,1.15385,1.15386,1.15374,1.15375,91.2,True
'2018-02-26T15:08:00',1.15364,1.15384,1.15362,1.15382,95.35,1.15375,1.15394,1.15374,1.15394,120.25,True
'2018-02-26T15:09:00',1.15382,1.1539,1.15382,1.15388,50.28,1.15393,1.15399,1.15393,1.15397,70.18,False
'2018-02-26T15:10:00',1.15387,1.15388,1.15384,1.15386,54.17,1.15397,1.15398,1.15395,1.15398,80.29,True
'2018-02-26T15:11:00',1.15383,1.15393,1.15382,1.15389,126.45,1.15395,1.15402,1.15392,1.154,125.32,False
'2018-02-26T15:12:00',1.15388,1.15388,1.1538,1.15388,86.8,1.154,1.15401,1.15393,1.154,106.21,True
'2018-02-26T15:13:00',1.15388,1.1539,1.15373,1.15376,109.09,1.15402,1.15402,1.15386,1.15387,116.77,False
'2018-02-26T15:14:00',1.15375,1.1538,1.15374,1.15374,90.41,1.15387,1.15394,1.15386,1.15386,90.24,True
'2018-02-26T15:15:00',1.15374,1.154,1.15373,1.15399,84.8,1.15387,1.15412,1.15386,1.15412,110.29,True
'2018-02-26T15:16:00',1.15398,1.15411,1.15397,1.15405,139.46,1.1541,1.15423,1.15409,1.15415,112.72,False
'2018-02-26T15:17:00',1.15403,1.15404,1.15378,1.15387,172.76,1.15414,1.15414,1.15391,1.154,170.3,False
'2018-02-26T15:18:00',1.15389,1.15399,1.15382,1.15395,88.04,1.15401,1.15409,1.15394,1.15405,107.74,True
'2018-02-26T15:19:00',1.15396,1.15419,1.15394,1.15418,83.49,1.15406,1.1543,1.15405,1.15429,76.59,True
'2018-02-26T15:20:00',1.1542,1.1542,1.15397,1.15413,168.93,1.15429,1.15429,1.1541,1.15427,191.7,False
'2018-02-26T15:21:00',1.15413,1.15416,1.15392,1.154,91.61,1.15427,1.15427,1.15404,1.1541,121.74,False
'2018-02-26T15:22:00',1.15399,1.154,1.15386,1.15395,125.66,1.1541,1.1541,1.15397,1.15408,106.84,True
'2018-02-26T15:23:00',1.15394,1.15401,1.15384,1.15392,97.31,1.15407,1.15412,1.15397,1.15405,142.17,False
'2018-02-26T15:24:00',1.15393,1.15393,1.15357,1.15364,179.46,1.15405,1.15405,1.1537,1.15377,224.46,False
'2018-02-26T15:25:00',1.15364,1.15381,1.15364,1.1538,151.74,1.15377,1.15393,1.15377,1.15392,166.09,True
'2018-02-26T15:26:00',1.1538,1.15388,1.15375,1.15386,129.08,1.15392,1.15401,1.15387,1.15399,111.37,True
'2018-02-26T15:27:00',1.15385,1.15399,1.15385,1.15393,153.96,1.15398,1.15412,1.15393,1.15405,143.18,False
'2018-02-26T15:28:00',1.15395,1.15399,1.15385,1.15385,119.22,1.15407,1.15409,1.15395,1.15396,129.71,False
'2018-02-26T15:29:00',1.15384,1.15398,1.15371,1.15388,207.79,1.15396,1.15409,1.1538,1.15401,237.86,True
'2018-02-26T15:30:00',1.15389,1.15398,1.15387,1.15387,166.01,1.15401,1.1541,1.15397,1.154,156.61,False
'2018-02-26T15:31:00',1.15387,1.15387,1.15378,1.15381,109.82,1.154,1.154,1.15386,1.15392,122.49,False
'2018-02-26T15:32:00',1.15381,1.15387,1.15376,1.15378,109.44,1.1539,1.15397,1.15386,1.1539,102.09,False
'2018-02-26T15:33:00',1.15378,1.15381,1.15361,1.15365,135.7,1.15389,1.15391,1.15374,1.15375,156.62,False
'2018-02-26T15:34:00',1.15363,1.1538,1.15363,1.15377,141.33,1.15375,1.1539,1.15375,1.15389,163.33,True
'2018-02-26T15:35:00',1.15378,1.15381,1.15374,1.15377,129.61,1.15389,1.1539,1.15386,1.15389,205.86,False
'2018-02-26T15:36:00',1.15378,1.1538,1.15372,1.15378,95.14,1.15389,1.1539,1.15385,1.15388,133.32,False
'2018-02-26T15:37:00',1.15375,1.15378,1.15368,1.15371,93.66,1.15386,1.15388,1.15378,1.15383,105.62,True
'2018-02-26T15:38:00',1.15371,1.15406,1.15371,1.15403,168.75,1.15383,1.15417,1.15383,1.15416,194.58,True
'2018-02-26T15:39:00',1.15402,1.15427,1.154,1.1542,158.17,1.15414,1.15439,1.15411,1.15434,167.4,False
'2018-02-26T15:40:00',1.15421,1.15423,1.15403,1.1541,144.71,1.15434,1.15436,1.15416,1.15422,139.72,True
'2018-02-26T15:41:00',1.15411,1.15424,1.15406,1.1542,106.75,1.15423,1.15436,1.15419,1.15433,112.51,True
'2018-02-26T15:42:00',1.15427,1.1543,1.15411,1.15411,120.87,1.15434,1.15442,1.15422,1.15424,115.08,False
'2018-02-26T15:43:00',1.1541,1.15418,1.15364,1.15364,163.31,1.15423,1.15427,1.15375,1.15377,147.91,False
'2018-02-26T15:44:00',1.15364,1.15364,1.15344,1.15345,123.43,1.15376,1.15376,1.15353,1.15355,75.02,False
'2018-02-26T15:45:00',1.15345,1.15347,1.1531,1.15316,155.86,1.15356,1.15358,1.15323,1.15328,104.97,False
'2018-02-26T15:46:00',1.15314,1.15316,1.15308,1.15315,98.02,1.15327,1.15327,1.15319,1.15325,87.05,True
'2018-02-26T15:47:00',1.15316,1.15354,1.15314,1.15345,127.44,1.15325,1.15364,1.15325,1.15359,134.25,False
'2018-02-26T15:48:00',1.15345,1.15345,1.15308,1.15313,92.7,1.15358,1.15358,1.15317,1.15325,91.11,True
'2018-02-26T15:49:00',1.15314,1.15347,1.15314,1.15344,137.69,1.15325,1.15359,1.15325,1.15355,184.45,False
'2018-02-26T15:50:00',1.15341,1.15346,1.15336,1.1534,96.83,1.15354,1.15359,1.15347,1.15349,93.49,True
'2018-02-26T15:51:00',1.15339,1.15347,1.15337,1.15344,106.6,1.1535,1.15359,1.15348,1.15355,114.97,True
'2018-02-26T15:52:00',1.15345,1.15354,1.15345,1.15348,93.24,1.15355,1.15367,1.15354,1.1536,78.6,False
'2018-02-26T15:53:00',1.15348,1.15353,1.1532,1.15324,124.84,1.1536,1.15365,1.1533,1.15336,140.49,False
'2018-02-26T15:54:00',1.15325,1.15326,1.15308,1.15308,92.99,1.15336,1.15337,1.15319,1.15319,102.92,False
'2018-02-26T15:55:00',1.15308,1.15311,1.15305,1.15305,110.74,1.15318,1.15323,1.15314,1.15316,74.4,False
'2018-02-26T15:56:00',1.15307,1.15309,1.15305,1.15309,88.47,1.15316,1.15321,1.15314,1.1532,47.74,True
'2018-02-26T15:57:00',1.1531,1.15315,1.15307,1.15307,82.52,1.1532,1.15328,1.15316,1.15319,71.88,False
'2018-02-26T15:58:00',1.15307,1.15313,1.15306,1.15306,94.78,1.1532,1.15325,1.15316,1.15317,95.36,False
'2018-02-26T15:59:00',1.15307,1.15312,1.15303,1.15305,93.54,1.15318,1.15326,1.15313,1.15321,97.85,True
'2018-02-26T16:00:00',1.15304,1.15335,1.15303,1.15325,167.13,1.15322,1.15347,1.15315,1.15339,187.82,True
'2018-02-26T16:01:00',1.15324,1.15339,1.15324,1.15328,153.24,1.15338,1.15348,1.15337,1.15342,139.8,True
'2018-02-26T16:02:00',1.15328,1.1534,1.15325,1.15339,139.45,1.15341,1.15352,1.15337,1.15352,186.37,True
'2018-02-26T16:03:00',1.15339,1.15367,1.15336,1.15344,164.26,1.15352,1.15377,1.15347,1.15355,167.09,False
'2018-02-26T16:04:00',1.15346,1.15354,1.15302,1.15303,230.85,1.15357,1.15362,1.15312,1.15315,186.21,False
'2018-02-26T16:05:00',1.15304,1.15325,1.15304,1.1532,152.73,1.15316,1.15338,1.15316,1.15333,198.0,True
'2018-02-26T16:06:00',1.15319,1.1533,1.15312,1.15314,148.44,1.15333,1.15342,1.15323,1.15325,144.7,False
'2018-02-26T16:07:00',1.15314,1.15328,1.15314,1.15328,90.82,1.15325,1.15341,1.15325,1.15339,102.63,False
'2018-02-26T16:08:00',1.15328,1.15328,1.15301,1.15316,244.24,1.15339,1.15339,1.15311,1.1533,238.22,False
'2018-02-26T16:09:00',1.15316,1.15323,1.15295,1.15307,240.17,1.1533,1.15337,1.15308,1.1532,217.04,False
'2018-02-26T16:10:00',1.15306,1.15308,1.15255,1.15279,238.44,1.15318,1.15321,1.15268,1.15292,228.28,True
'2018-02-26T16:11:00',1.15279,1.15317,1.15279,1.15289,272.85,1.15293,1.15333,1.15293,1.15304,258.57,False
'2018-02-26T16:12:00',1.15288,1.15297,1.15261,1.15284,274.65,1.15304,1.15309,1.15275,1.153,232.48,False
'2018-02-26T16:13:00',1.15286,1.15294,1.15276,1.1529,151.97,1.153,1.15308,1.15292,1.15304,141.64,True
'2018-02-26T16:14:00',1.15293,1.15328,1.15293,1.15328,163.0,1.15305,1.15342,1.15305,1.15342,190.76,True
'2018-02-26T16:15:00',1.15327,1.15344,1.15324,1.15342,122.12,1.15341,1.15358,1.15338,1.15355,143.12,True
'2018-02-26T16:16:00',1.15342,1.15353,1.15336,1.15349,157.13,1.15357,1.15364,1.1535,1.15363,169.45,True
'2018-02-26T16:17:00',1.15349,1.15359,1.15343,1.15343,171.56,1.15364,1.15373,1.15353,1.15353,155.63,False
'2018-02-26T16:18:00',1.15341,1.15344,1.15317,1.15327,154.83,1.15352,1.15358,1.15331,1.15339,167.11,False
'2018-02-26T16:19:00',1.15328,1.15328,1.1531,1.15316,147.15,1.15339,1.15339,1.15324,1.15329,88.63,True
'2018-02-26T16:20:00',1.15316,1.15338,1.15311,1.15334,137.69,1.15327,1.15351,1.1532,1.15347,92.42,True
'2018-02-26T16:21:00',1.15334,1.15351,1.15334,1.15349,170.85,1.15347,1.15365,1.15347,1.15358,181.41,True
'2018-02-26T16:22:00',1.15349,1.1536,1.15343,1.15349,175.0,1.1536,1.15372,1.15356,1.15361,143.58,False
'2018-02-26T16:23:00',1.15348,1.15354,1.15346,1.15349,81.21,1.15362,1.15366,1.15358,1.15362,91.69,True
'2018-02-26T16:24:00',1.15347,1.15362,1.15345,1.15361,109.78,1.1536,1.15375,1.15358,1.15373,113.7,True
'2018-02-26T16:25:00',1.15362,1.1537,1.15361,1.15363,79.68,1.15374,1.15381,1.15374,1.15376,121.33,False
'2018-02-26T16:26:00',1.15363,1.15365,1.15361,1.15362,113.13,1.15376,1.15378,1.15372,1.15372,105.58,False
'2018-02-26T16:27:00',1.15362,1.15363,1.15342,1.15342,120.26,1.15372,1.15375,1.15355,1.15355,105.03,True
'2018-02-26T16:28:00',1.15341,1.15367,1.15339,1.15357,139.2,1.15354,1.15374,1.15352,1.1537,132.98,False
'2018-02-26T16:29:00',1.15358,1.15363,1.1535,1.1535,160.77,1.15371,1.15376,1.1536,1.15362,180.41,True
'2018-02-26T16:30:00',1.15349,1.15367,1.15348,1.15366,116.52,1.15362,1.15379,1.15361,1.15378,139.37,True
'2018-02-26T16:31:00',1.15366,1.15371,1.15363,1.15369,74.99,1.15378,1.15382,1.15376,1.15378,82.79,True
'2018-02-26T16:32:00',1.15369,1.15397,1.15369,1.15384,127.59,1.15379,1.15409,1.15379,1.15397,159.08,False
'2018-02-26T16:33:00',1.15384,1.15384,1.15346,1.15359,174.2,1.15397,1.15397,1.15356,1.1537,167.08,False
'2018-02-26T16:34:00',1.15359,1.15366,1.15358,1.15363,163.89,1.1537,1.15378,1.15369,1.15374,116.47,True
'2018-02-26T16:35:00',1.15364,1.1537,1.15342,1.15346,161.32,1.15375,1.15382,1.15356,1.15358,179.02,False
'2018-02-26T16:36:00',1.15346,1.15352,1.15346,1.15348,151.04,1.15359,1.15364,1.15357,1.15361,134.07,True
'2018-02-26T16:37:00',1.15349,1.15354,1.15346,1.15351,117.59,1.15361,1.15365,1.15357,1.15362,119.59,True
'2018-02-26T16:38:00',1.15353,1.1536,1.15318,1.15319,277.34,1.15364,1.15374,1.1533,1.15333,227.51,False
'2018-02-26T16:39:00',1.15319,1.15319,1.15296,1.15309,146.85,1.15332,1.15333,1.1531,1.15322,117.98,False
'2018-02-26T16:40:00',1.15309,1.15318,1.15282,1.15285,134.67,1.15323,1.15332,1.15295,1.15299,102.35,False
'2018-02-26T16:41:00',1.15285,1.15297,1.15284,1.15295,129.53,1.15299,1.15309,1.15298,1.15308,132.93,True
'2018-02-26T16:42:00',1.15296,1.15299,1.15278,1.15285,130.81,1.15309,1.15311,1.15292,1.15297,125.69,True
'2018-02-26T16:43:00',1.15287,1.15314,1.15285,1.15311,112.58,1.15298,1.15326,1.15298,1.15322,137.6,False
'2018-02-26T16:44:00',1.15311,1.15311,1.15286,1.15293,129.66,1.15321,1.15321,1.153,1.15307,118.53,False
'2018-02-26T16:45:00',1.15294,1.15303,1.15291,1.15301,130.77,1.15308,1.15314,1.15304,1.15314,118.33,True
'2018-02-26T16:46:00',1.15303,1.15314,1.15299,1.15299,104.36,1.15314,1.15326,1.15312,1.15312,91.16,False
'2018-02-26T16:47:00',1.153,1.153,1.1529,1.15293,86.2,1.15313,1.15314,1.15304,1.15306,81.95,True
'2018-02-26T16:48:00',1.15292,1.15302,1.15279,1.15302,191.63,1.15303,1.15316,1.15291,1.15316,172.12,True
'2018-02-26T16:49:00',1.15303,1.15305,1.15297,1.15304,113.13,1.15316,1.15318,1.15309,1.15317,109.91,True
'2018-02-26T16:50:00',1.15303,1.1531,1.15298,1.15309,134.15,1.15316,1.15323,1.15308,1.15321,90.57,False
'2018-02-26T16:51:00',1.15308,1.15308,1.15291,1.15292,134.92,1.15321,1.15321,1.15304,1.15305,103.91,False
'2018-02-26T16:52:00',1.15291,1.15295,1.15279,1.1529,103.78,1.15304,1.15307,1.15292,1.15303,98.23,True
'2018-02-26T16:53:00',1.15291,1.15308,1.1529,1.153,155.49,1.15304,1.15321,1.15303,1.15313,161.73,False
'2018-02-26T16:54:00',1.15299,1.15307,1.15297,1.15301,115.54,1.15313,1.15318,1.15308,1.15312,101.67,False
'2018-02-26T16:55:00',1.15299,1.15305,1.15297,1.15298,149.71,1.15311,1.15316,1.15307,1.15309,116.0,False
'2018-02-26T16:56:00',1.15298,1.153,1.15269,1.15275,182.93,1.15308,1.15311,1.1528,1.15283,135.95,True
'2018-02-26T16:57:00',1.15273,1.15308,1.15257,1.15261,285.49,1.15283,1.15319,1.1527,1.15275,292.79,False
'2018-02-26T16:58:00',1.1526,1.15278,1.15258,1.15273,202.05,1.15274,1.1529,1.1527,1.15283,207.11,True
'2018-02-26T16:59:00',1.15272,1.15301,1.15261,1.1529,262.81,1.15283,1.15309,1.15275,1.15304,252.25,True
'2018-02-26T17:00:00',1.15297,1.15305,1.15272,1.15305,294.51,1.15304,1.15318,1.15283,1.15316,258.1,True
'2018-02-26T17:01:00',1.15307,1.15307,1.15278,1.15293,249.61,1.1532,1.1532,1.1529,1.15306,183.02,True
'2018-02-26T17:02:00',1.15294,1.15322,1.15293,1.1531,155.95,1.15306,1.15334,1.15304,1.15322,109.12,False
'2018-02-26T17:03:00',1.15312,1.15322,1.15312,1.15316,136.53,1.15322,1.15332,1.15321,1.15329,122.85,False
'2018-02-26T17:04:00',1.15316,1.15321,1.15311,1.15311,142.23,1.15328,1.15332,1.15322,1.15322,133.27,True
'2018-02-26T17:05:00',1.1531,1.15326,1.15309,1.15326,105.49,1.15322,1.15339,1.15321,1.15339,82.2,True
'2018-02-26T17:06:00',1.15326,1.15336,1.15323,1.15328,160.05,1.15338,1.15348,1.15333,1.15341,149.07,False
'2018-02-26T17:07:00',1.15328,1.15337,1.15325,1.15332,119.89,1.15339,1.15345,1.15337,1.15344,107.0,True
'2018-02-26T17:08:00',1.15329,1.15342,1.15327,1.15339,91.18,1.15342,1.15355,1.1534,1.15352,124.84,True
'2018-02-26T17:09:00',1.15339,1.15348,1.15338,1.15338,140.96,1.15353,1.15359,1.15348,1.15348,104.36,True
'2018-02-26T17:10:00',1.15338,1.1535,1.15332,1.15332,141.76,1.15349,1.15359,1.15342,1.15342,77.94,False
'2018-02-26T17:11:00',1.15332,1.15343,1.15331,1.15338,138.98,1.15343,1.15353,1.15339,1.15349,76.23,True
'2018-02-26T17:12:00',1.15338,1.15354,1.15338,1.1535,142.62,1.15348,1.15365,1.15348,1.15361,91.86,True
'2018-02-26T17:13:00',1.1535,1.15359,1.1535,1.15357,93.02,1.15362,1.15369,1.15358,1.15366,66.25,True
'2018-02-26T17:14:00',1.15359,1.15362,1.15353,1.15362,125.79,1.15366,1.15374,1.15366,1.15373,125.91,False
'2018-02-26T17:15:00',1.1536,1.1536,1.15346,1.15347,90.08,1.15373,1.15373,1.15359,1.1536,96.15,False
'2018-02-26T17:16:00',1.15347,1.15352,1.15346,1.15349,104.9,1.15359,1.15364,1.15359,1.15361,88.3,True
'2018-02-26T17:17:00',1.15351,1.15372,1.15351,1.15367,113.07,1.15363,1.15382,1.15363,1.1538,136.77,False
'2018-02-26T17:18:00',1.15371,1.15371,1.15345,1.15348,119.3,1.15381,1.15382,1.15358,1.1536,129.68,False
'2018-02-26T17:19:00',1.15349,1.15355,1.15345,1.15352,92.25,1.15361,1.15366,1.15358,1.15365,102.9,True
'2018-02-26T17:20:00',1.15354,1.15364,1.15352,1.15362,74.57,1.15365,1.15378,1.15364,1.15374,77.75,True
'2018-02-26T17:21:00',1.15362,1.15375,1.1536,1.15366,128.07,1.15375,1.15389,1.15373,1.15379,160.8,True
'2018-02-26T17:22:00',1.15367,1.15383,1.15363,1.1537,143.55,1.15378,1.15396,1.15376,1.15382,159.6,False
'2018-02-26T17:23:00',1.15372,1.15384,1.15368,1.15372,147.24,1.15382,1.15391,1.15381,1.15385,165.16,False
'2018-02-26T17:24:00',1.15372,1.15374,1.15363,1.15371,73.59,1.15385,1.15386,1.15376,1.15383,69.18,True
'2018-02-26T17:25:00',1.15371,1.15395,1.15369,1.15386,120.53,1.15383,1.15403,1.15382,1.15398,123.05,False
'2018-02-26T17:26:00',1.15385,1.15391,1.15383,1.15391,78.37,1.15398,1.15405,1.15394,1.15405,66.3,True
'2018-02-26T17:27:00',1.15392,1.15393,1.15386,1.15388,89.65,1.15405,1.15405,1.15396,1.154,82.28,True
'2018-02-26T17:28:00',1.1539,1.15409,1.1539,1.15408,78.58,1.154,1.15422,1.154,1.15419,73.29,True
'2018-02-26T17:29:00',1.15408,1.15412,1.15399,1.154,102.79,1.15421,1.15423,1.15413,1.15413,150.27,False
'2018-02-26T17:30:00',1.15399,1.15405,1.15397,1.15398,123.0,1.15413,1.15418,1.15409,1.15409,140.49,True
'2018-02-26T17:31:00',1.15397,1.15412,1.15396,1.15404,78.49,1.15408,1.15423,1.15408,1.15416,99.88,True
'2018-02-26T17:32:00',1.15403,1.15418,1.15403,1.15414,48.8,1.15414,1.15427,1.15414,1.15422,65.53,False
'2018-02-26T17:33:00',1.15412,1.15415,1.15407,1.1541,93.7,1.15421,1.15426,1.15418,1.15421,77.83,True
'2018-02-26T17:34:00',1.1541,1.15428,1.1541,1.15422,76.9,1.15421,1.15437,1.15419,1.1543,88.83,True
'2018-02-26T17:35:00',1.15422,1.1543,1.15422,1.15424,38.0,1.1543,1.15436,1.1543,1.15432,65.03,False
'2018-02-26T17:36:00',1.15424,1.15425,1.15406,1.15417,79.53,1.15431,1.15432,1.15418,1.1543,84.93,False
'2018-02-26T17:37:00',1.15417,1.15423,1.15416,1.15417,58.36,1.1543,1.15432,1.15427,1.15427,80.7,False
'2018-02-26T17:38:00',1.15416,1.15423,1.15416,1.1542,46.11,1.15428,1.15432,1.15428,1.15432,54.49,True
'2018-02-26T17:39:00',1.1542,1.15432,1.15419,1.15429,74.01,1.15431,1.15439,1.15431,1.15439,101.57,False
'2018-02-26T17:40:00',1.15428,1.15428,1.15423,1.15427,87.85,1.15438,1.15439,1.15434,1.15438,91.51,True
'2018-02-26T17:41:00',1.15426,1.15437,1.15424,1.15427,88.35,1.15436,1.1545,1.15435,1.15436,86.06,False
'2018-02-26T17:42:00',1.15428,1.15438,1.15425,1.15428,69.43,1.15436,1.15447,1.15436,1.15438,67.9,True
'2018-02-26T17:43:00',1.1543,1.15441,1.15427,1.15441,90.57,1.15439,1.15452,1.15438,1.15452,113.71,True
'2018-02-26T17:44:00',1.15442,1.15442,1.15438,1.15441,58.21,1.15454,1.15454,1.1545,1.15452,54.58,True
'2018-02-26T17:45:00',1.15442,1.15458,1.15442,1.15455,57.3,1.15452,1.1547,1.15452,1.15468,63.62,True
'2018-02-26T17:46:00',1.15456,1.15465,1.15448,1.15458,100.41,1.15468,1.15471,1.15459,1.15471,108.56,False
'2018-02-26T17:47:00',1.15458,1.1546,1.15456,1.15457,66.44,1.15472,1.15473,1.15468,1.1547,52.8,True
'2018-02-26T17:48:00',1.15456,1.15466,1.15456,1.15459,73.94,1.1547,1.15477,1.15469,1.15471,85.96,False
'2018-02-26T17:49:00',1.1546,1.15464,1.15459,1.15459,44.4,1.15472,1.15476,1.15471,1.15471,39.14,False
'2018-02-26T17:50:00',1.1546,1.15464,1.15456,1.1546,68.38,1.15471,1.15476,1.15467,1.15472,108.4,False
'2018-02-26T17:51:00',1.15459,1.15459,1.15457,1.15457,28.8,1.1547,1.1547,1.15467,1.15467,35.21,False
'2018-02-26T17:52:00',1.15457,1.15457,1.15446,1.15447,111.39,1.15469,1.15469,1.15458,1.15458,130.98,False
'2018-02-26T17:53:00',1.15448,1.1545,1.15447,1.1545,38.89,1.15459,1.15461,1.15457,1.15461,65.37,True
'2018-02-26T17:54:00',1.1545,1.15452,1.15449,1.15449,41.19,1.1546,1.15463,1.15458,1.15458,66.85,False
'2018-02-26T17:55:00',1.15449,1.1545,1.15448,1.15448,28.04,1.15459,1.15461,1.15457,1.1546,36.73,True
'2018-02-26T17:56:00',1.15449,1.1545,1.15447,1.15447,43.06,1.15462,1.15462,1.15456,1.15456,44.74,True
'2018-02-26T17:57:00',1.15448,1.15453,1.15442,1.15442,130.42,1.15457,1.15463,1.15449,1.15453,115.82,False
'2018-02-26T17:58:00',1.15445,1.15446,1.15433,1.15438,135.93,1.15455,1.15458,1.15444,1.15451,112.62,True
'2018-02-26T17:59:00',1.15439,1.15452,1.15427,1.1544,132.58,1.15451,1.15465,1.15441,1.15452,121.12,False
'2018-02-26T18:00:00',1.15437,1.15441,1.15413,1.15413,93.93,1.15448,1.15454,1.15425,1.15425,117.05,False
'2018-02-26T18:01:00',1.15413,1.1543,1.15413,1.15417,110.95,1.15426,1.15442,1.15424,1.15428,67.4,False
'2018-02-26T18:02:00',1.15417,1.15425,1.15416,1.15421,80.43,1.15429,1.15437,1.15428,1.15432,49.61,False
'2018-02-26T18:03:00',1.15421,1.15421,1.15406,1.15415,116.21,1.15433,1.15433,1.15418,1.15428,128.08,True
'2018-02-26T18:04:00',1.15415,1.15431,1.15413,1.15422,84.67,1.15428,1.15445,1.15426,1.15437,108.27,False
'2018-02-26T18:05:00',1.15422,1.15422,1.1541,1.15413,73.96,1.15433,1.15433,1.15422,1.15424,63.07,False
'2018-02-26T18:06:00',1.15412,1.15415,1.15408,1.15414,61.67,1.15424,1.15426,1.1542,1.15423,47.96,True
'2018-02-26T18:07:00',1.15413,1.15432,1.15413,1.15432,72.62,1.15424,1.15447,1.15424,1.15447,85.46,True
'2018-02-26T18:08:00',1.15432,1.15441,1.1543,1.15439,111.95,1.15446,1.15453,1.15441,1.15451,108.82,False
'2018-02-26T18:09:00',1.15438,1.15441,1.15426,1.15429,69.27,1.15451,1.15451,1.15438,1.15441,84.47,False
'2018-02-26T18:10:00',1.15429,1.15429,1.1541,1.15414,48.02,1.15441,1.15441,1.15421,1.15426,60.1,False
'2018-02-26T18:11:00',1.15413,1.15415,1.15407,1.15408,60.06,1.15426,1.15426,1.15421,1.15421,59.24,True
'2018-02-26T18:12:00',1.15408,1.15415,1.15395,1.15398,83.53,1.15421,1.15427,1.15408,1.15409,85.03,False
'2018-02-26T18:13:00',1.15396,1.15399,1.15396,1.15398,45.55,1.15408,1.15411,1.15408,1.15409,64.78,True
'2018-02-26T18:14:00',1.15398,1.15409,1.15398,1.15403,79.01,1.15409,1.15422,1.15408,1.15415,72.09,True
'2018-02-26T18:15:00',1.15403,1.15412,1.15403,1.15406,124.53,1.15416,1.15423,1.15412,1.15418,118.06,False
'2018-02-26T18:16:00',1.15408,1.15408,1.15399,1.15406,63.57,1.15418,1.15418,1.1541,1.15416,70.96,True
'2018-02-26T18:17:00',1.15406,1.15414,1.15406,1.1541,35.93,1.15417,1.15423,1.15417,1.15422,42.1,False
'2018-02-26T18:18:00',1.15409,1.15411,1.15402,1.15403,89.78,1.1542,1.15423,1.15414,1.15415,84.92,True
'2018-02-26T18:19:00',1.15404,1.15418,1.15403,1.15415,66.24,1.15416,1.1543,1.15416,1.15428,58.81,True
'2018-02-26T18:20:00',1.15417,1.15422,1.15415,1.15421,83.38,1.15428,1.15435,1.15427,1.15433,79.57,True
'2018-02-26T18:21:00',1.15419,1.15425,1.15407,1.15409,81.45,1.15433,1.15435,1.15419,1.15421,81.76,False
'2018-02-26T18:22:00',1.15409,1.15422,1.15409,1.15414,83.24,1.15421,1.15434,1.15421,1.15427,81.03,True
'2018-02-26T18:23:00',1.15417,1.15442,1.15417,1.15432,90.41,1.15429,1.15456,1.15429,1.15445,121.22,False
'2018-02-26T18:24:00',1.15431,1.15431,1.15415,1.15415,37.26,1.15444,1.15444,1.15429,1.15429,50.9,False
'2018-02-26T18:25:00',1.15414,1.15425,1.15414,1.15425,45.73,1.15428,1.15439,1.15427,1.15438,30.55,True
'2018-02-26T18:26:00',1.15428,1.15429,1.15425,1.15426,60.21,1.1544,1.15443,1.15436,1.15438,64.13,False
'2018-02-26T18:27:00',1.15426,1.15427,1.15419,1.15424,60.98,1.15438,1.15438,1.1543,1.15437,88.89,True
'2018-02-26T18:28:00',1.15424,1.15428,1.15423,1.15428,53.23,1.15436,1.15441,1.15436,1.15441,60.79,True
'2018-02-26T18:29:00',1.15428,1.15436,1.15427,1.15427,78.85,1.15441,1.15449,1.15439,1.15439,70.81,False
'2018-02-26T18:30:00',1.15427,1.15427,1.15415,1.15424,113.65,1.15439,1.15439,1.15427,1.15436,154.22,True
'2018-02-26T18:31:00',1.15423,1.15428,1.15422,1.15423,76.14,1.15435,1.15441,1.15433,1.15436,93.05,True
'2018-02-26T18:32:00',1.15422,1.15429,1.15422,1.15428,41.08,1.15435,1.15441,1.15434,1.1544,45.5,True
'2018-02-26T18:33:00',1.15428,1.15431,1.15426,1.15428,64.45,1.1544,1.15443,1.15437,1.15439,59.23,False
'2018-02-26T18:34:00',1.15427,1.15429,1.15423,1.15425,70.38,1.15439,1.1544,1.15433,1.15436,76.29,True
'2018-02-26T18:35:00',1.15424,1.15433,1.15424,1.15433,108.26,1.15433,1.15445,1.15433,1.15445,88.6,True
'2018-02-26T18:36:00',1.15434,1.1544,1.1543,1.15434,103.72,1.15445,1.15453,1.15443,1.15446,95.98,False
'2018-02-26T18:37:00',1.15436,1.15439,1.15433,1.15438,51.21,1.15447,1.15451,1.15445,1.1545,54.23,True
'2018-02-26T18:38:00',1.15438,1.15441,1.15437,1.15438,46.46,1.1545,1.15453,1.1545,1.1545,41.55,False
'2018-02-26T18:39:00',1.15438,1.15441,1.15438,1.1544,17.89,1.1545,1.15453,1.1545,1.15452,31.95,False
'2018-02-26T18:40:00',1.15439,1.15439,1.15428,1.15428,31.7,1.15452,1.15452,1.15441,1.15442,30.77,False
'2018-02-26T18:41:00',1.15428,1.15428,1.15418,1.15419,73.98,1.15441,1.15441,1.1543,1.15431,60.31,False
'2018-02-26T18:42:00',1.15421,1.15423,1.15415,1.15417,74.09,1.15432,1.15433,1.15427,1.15429,62.28,False
'2018-02-26T18:43:00',1.15417,1.15417,1.15413,1.15413,49.06,1.15429,1.15429,1.15423,1.15423,46.55,True
'2018-02-26T18:44:00',1.15413,1.1542,1.15413,1.15418,61.29,1.15423,1.1543,1.15422,1.15429,33.93,True
'2018-02-26T18:45:00',1.15418,1.15422,1.15413,1.15415,68.94,1.15429,1.15433,1.15423,1.15427,42.65,False
'2018-02-26T18:46:00',1.15415,1.15417,1.15402,1.15404,77.24,1.15427,1.15428,1.15412,1.15414,45.73,False
'2018-02-26T18:47:00',1.15403,1.15406,1.15397,1.15401,91.4,1.15414,1.15415,1.15408,1.15414,62.35,True
'2018-02-26T18:48:00',1.15402,1.15408,1.15399,1.15408,84.33,1.15414,1.15421,1.1541,1.15421,84.27,True
'2018-02-26T18:49:00',1.15407,1.1541,1.15404,1.15407,54.04,1.1542,1.15423,1.15416,1.1542,51.05,True
'2018-02-26T18:50:00',1.15407,1.15425,1.15406,1.15418,107.83,1.1542,1.15437,1.15419,1.15432,122.83,False
'2018-02-26T18:51:00',1.15419,1.15419,1.154,1.15403,48.15,1.15431,1.15432,1.15413,1.15416,92.92,False
'2018-02-26T18:52:00',1.15404,1.1541,1.15404,1.1541,57.4,1.15416,1.15421,1.15416,1.15421,51.33,True
'2018-02-26T18:53:00',1.1541,1.15426,1.15406,1.15422,74.62,1.15421,1.15438,1.15419,1.15435,91.67,False
'2018-02-26T18:54:00',1.1542,1.15425,1.15411,1.15413,61.82,1.15434,1.15436,1.15422,1.15426,75.42,True
'2018-02-26T18:55:00',1.15415,1.15427,1.15415,1.15421,63.69,1.15426,1.15438,1.15426,1.15433,71.76,True
'2018-02-26T18:56:00',1.15422,1.15429,1.15418,1.15419,72.15,1.15433,1.15442,1.15431,1.15433,68.27,False
'2018-02-26T18:57:00',1.15418,1.15421,1.15416,1.1542,57.66,1.15432,1.15434,1.15426,1.15433,58.23,True
'2018-02-26T18:58:00',1.15421,1.15426,1.15418,1.15418,67.65,1.15434,1.15439,1.1543,1.15431,70.01,False
'2018-02-26T18:59:00',1.15418,1.15418,1.15412,1.15414,49.52,1.15431,1.15431,1.15424,1.15427,43.11,False
'2018-02-26T19:00:00',1.15414,1.15417,1.15413,1.15413,63.3,1.15427,1.15429,1.15425,1.15425,50.2,False
'2018-02-26T19:01:00',1.15414,1.15416,1.15412,1.15414,49.62,1.15426,1.15428,1.15424,1.15426,55.03,True
'2018-02-26T19:02:00',1.15415,1.15424,1.15412,1.15415,71.73,1.15427,1.15434,1.15424,1.15428,83.15,False
'2018-02-26T19:03:00',1.15415,1.15417,1.15403,1.15408,73.26,1.15428,1.1543,1.15415,1.15422,79.26,False
'2018-02-26T19:04:00',1.15411,1.15412,1.15403,1.15403,36.24,1.15423,1.15424,1.15416,1.15417,48.19,False
'2018-02-26T19:05:00',1.15403,1.15404,1.15401,1.15404,20.67,1.15417,1.15417,1.15413,1.15416,28.62,True
'2018-02-26T19:06:00',1.15404,1.15406,1.15403,1.15405,19.01,1.15416,1.15418,1.15416,1.15416,28.12,False
'2018-02-26T19:07:00',1.15405,1.15405,1.15405,1.15405,3.99,1.15416,1.15418,1.15416,1.15418,7.0,True
'2018-02-26T19:08:00',1.15403,1.15406,1.15401,1.15406,31.99,1.15416,1.15419,1.15413,1.15419,34.07,False
'2018-02-26T19:09:00',1.15404,1.15404,1.15399,1.15401,26.61,1.15418,1.15418,1.15412,1.15414,48.6,False
'2018-02-26T19:10:00',1.15401,1.15404,1.15399,1.15399,31.61,1.15413,1.15417,1.15411,1.15411,32.71,True
'2018-02-26T19:11:00',1.15399,1.15407,1.15398,1.15407,36.82,1.15412,1.1542,1.15411,1.1542,35.82,True
'2018-02-26T19:12:00',1.15408,1.15413,1.15402,1.15408,87.22,1.15422,1.15425,1.15414,1.1542,78.4,False
'2018-02-26T19:13:00',1.15407,1.15407,1.15398,1.15403,44.33,1.1542,1.1542,1.15411,1.15416,39.86,True
'2018-02-26T19:14:00',1.15403,1.15415,1.15403,1.15414,42.75,1.15416,1.15428,1.15415,1.15426,49.86,False
'2018-02-26T19:15:00',1.15413,1.15415,1.15409,1.15409,39.6,1.15425,1.15428,1.1542,1.1542,36.69,False
'2018-02-26T19:16:00',1.15409,1.15409,1.15402,1.15406,52.14,1.1542,1.15421,1.15416,1.15419,73.17,True
'2018-02-26T19:17:00',1.15407,1.15412,1.15407,1.1541,15.62,1.15419,1.15423,1.15419,1.15422,22.7,True
'2018-02-26T19:18:00',1.1541,1.15415,1.15401,1.15401,29.35,1.15421,1.15427,1.15415,1.15415,48.76,False
'2018-02-26T19:19:00',1.15401,1.15412,1.15401,1.1541,29.76,1.15415,1.15424,1.15413,1.15424,32.08,True
'2018-02-26T19:20:00',1.15411,1.15414,1.15409,1.15414,49.42,1.15424,1.15428,1.15422,1.15426,38.1,True
'2018-02-26T19:21:00',1.15414,1.15416,1.15412,1.15413,35.67,1.15426,1.15428,1.15424,1.15427,49.01,True
'2018-02-26T19:22:00',1.15417,1.15422,1.15417,1.15421,38.88,1.1543,1.15433,1.1543,1.15433,43.85,True
'2018-02-26T19:23:00',1.1542,1.15425,1.1542,1.15424,46.45,1.15432,1.15437,1.15432,1.15436,51.12,False
'2018-02-26T19:24:00',1.15423,1.15424,1.15413,1.15413,68.42,1.15435,1.15435,1.15425,1.15425,52.99,False
'2018-02-26T19:25:00',1.15413,1.15416,1.1541,1.15416,39.81,1.15425,1.15427,1.15423,1.15427,40.66,True
'2018-02-26T19:26:00',1.15415,1.15419,1.15415,1.15419,44.63,1.15427,1.1543,1.15427,1.15429,51.28,False
'2018-02-26T19:27:00',1.15419,1.15419,1.15412,1.15417,42.56,1.1543,1.1543,1.15424,1.15428,42.56,True
'2018-02-26T19:28:00',1.15416,1.15426,1.15414,1.1542,89.38,1.15428,1.15439,1.15427,1.15433,86.25,False
'2018-02-26T19:29:00',1.15421,1.15426,1.1542,1.15422,81.32,1.15434,1.15439,1.15431,1.15434,71.51,False
'2018-02-26T19:30:00',1.15421,1.15426,1.1542,1.15426,77.62,1.15434,1.15439,1.15432,1.15439,65.9,True
'2018-02-26T19:31:00',1.15425,1.15428,1.15421,1.15428,36.55,1.15437,1.1544,1.15433,1.1544,38.98,True
'2018-02-26T19:32:00',1.15428,1.15437,1.15424,1.15427,65.31,1.1544,1.15448,1.15437,1.15439,59.18,False
'2018-02-26T19:33:00',1.15427,1.15429,1.15424,1.15429,29.68,1.15439,1.15441,1.15436,1.15441,22.98,True
'2018-02-26T19:34:00',1.15432,1.15434,1.1543,1.15431,39.98,1.15444,1.15447,1.15442,1.15444,49.12,False
'2018-02-26T19:35:00',1.15431,1.15434,1.15425,1.15425,30.63,1.15444,1.15447,1.15438,1.15439,36.65,False
'2018-02-26T19:36:00',1.15427,1.15433,1.15425,1.15425,29.11,1.15439,1.15442,1.15438,1.15439,33.16,True
'2018-02-26T19:37:00',1.15427,1.15433,1.15427,1.15432,42.17,1.1544,1.15444,1.15439,1.15444,65.74,True
'2018-02-26T19:38:00',1.15432,1.15442,1.15432,1.1544,46.88,1.15442,1.15453,1.15442,1.15453,64.57,True
'2018-02-26T19:39:00',1.15441,1.15446,1.15439,1.15439,40.73,1.15455,1.15459,1.15452,1.15452,39.14,True
'2018-02-26T19:40:00',1.15439,1.15448,1.15424,1.15425,58.35,1.15452,1.15461,1.15437,1.15439,67.02,False
'2018-02-26T19:41:00',1.15426,1.15444,1.15426,1.15444,21.16,1.1544,1.15458,1.1544,1.15458,20.98,True
'2018-02-26T19:42:00',1.15445,1.15448,1.15429,1.15431,47.06,1.15459,1.15461,1.15443,1.15445,50.25,False
'2018-02-26T19:43:00',1.15432,1.15439,1.1543,1.1543,33.9,1.15445,1.15453,1.15443,1.15443,45.97,True
'2018-02-26T19:44:00',1.1543,1.1544,1.1543,1.15437,53.42,1.15443,1.15454,1.15443,1.15449,52.58,False
'2018-02-26T19:45:00',1.15439,1.15439,1.15418,1.15429,60.9,1.15451,1.15452,1.15431,1.15439,60.52,False
'2018-02-26T19:46:00',1.1543,1.15438,1.15426,1.15436,102.08,1.15442,1.1545,1.15439,1.1545,100.65,False
'2018-02-26T19:47:00',1.15436,1.15436,1.15425,1.15425,51.11,1.1545,1.1545,1.15438,1.15438,57.16,False
'2018-02-26T19:48:00',1.15426,1.15426,1.15417,1.15419,55.49,1.1544,1.1544,1.1543,1.15432,54.26,False
'2018-02-26T19:49:00',1.15418,1.15426,1.15415,1.15424,90.19,1.15431,1.15439,1.15428,1.15436,83.39,True
'2018-02-26T19:50:00',1.15426,1.15436,1.15418,1.15418,73.03,1.15438,1.1545,1.15432,1.15432,74.91,True
'2018-02-26T19:51:00',1.15423,1.15438,1.15423,1.15433,65.96,1.15434,1.15451,1.15434,1.15447,89.6,False
'2018-02-26T19:52:00',1.15434,1.15436,1.15429,1.15431,40.01,1.15447,1.15447,1.15442,1.15444,35.9,False
'2018-02-26T19:53:00',1.15431,1.15432,1.15429,1.15429,39.29,1.15444,1.15444,1.1544,1.1544,45.68,True
'2018-02-26T19:54:00',1.15429,1.15437,1.15424,1.15424,72.16,1.15442,1.15446,1.15437,1.15437,85.33,False
'2018-02-26T19:55:00',1.15424,1.15427,1.15424,1.15425,68.83,1.15437,1.15441,1.15437,1.15439,79.26,True
'2018-02-26T19:56:00',1.15425,1.15434,1.15425,1.15426,60.87,1.15439,1.15445,1.15438,1.15439,64.71,False
'2018-02-26T19:57:00',1.15426,1.15434,1.15426,1.15434,18.45,1.1544,1.15445,1.15439,1.15445,21.2,True
'2018-02-26T19:58:00',1.15432,1.15433,1.1542,1.1542,61.83,1.15445,1.15447,1.15435,1.15435,75.78,False
'2018-02-26T19:59:00',1.15421,1.15433,1.15421,1.15424,89.99,1.15435,1.15446,1.15435,1.15437,101.72,False
'2018-02-26T20:00:00',1.15422,1.15427,1.15421,1.15426,63.63,1.15435,1.15439,1.15435,1.15439,89.94,True
'2018-02-26T20:01:00',1.15426,1.15433,1.15422,1.15422,56.69,1.15439,1.15445,1.15435,1.15436,69.7,False
'2018-02-26T20:02:00',1.15423,1.15427,1.15422,1.15425,24.97,1.15436,1.15437,1.15436,1.15437,26.07,False
'2018-02-26T20:03:00',1.15425,1.15425,1.15422,1.15424,48.92,1.15437,1.15438,1.15434,1.15436,45.82,True
'2018-02-26T20:04:00',1.15424,1.15426,1.15423,1.15426,12.56,1.15436,1.15438,1.15436,1.15437,17.3,True
'2018-02-26T20:05:00',1.15425,1.15427,1.1542,1.15427,45.47,1.15438,1.15441,1.15434,1.1544,50.54,True
'2018-02-26T20:06:00',1.15427,1.15429,1.15407,1.15411,78.54,1.15441,1.15442,1.15419,1.15425,77.27,False
'2018-02-26T20:07:00',1.15411,1.15421,1.15411,1.15421,30.23,1.15425,1.15435,1.15423,1.15435,34.41,True
'2018-02-26T20:08:00',1.15423,1.15425,1.15423,1.15425,2.67,1.15435,1.15436,1.15435,1.15436,2.12,True
'2018-02-26T20:09:00',1.15424,1.15425,1.15416,1.15416,14.76,1.15436,1.15437,1.15429,1.15429,23.62,False
'2018-02-26T20:10:00',1.15416,1.15419,1.15415,1.15419,17.34,1.1543,1.15432,1.15427,1.15432,23.13,True
'2018-02-26T20:11:00',1.15419,1.15427,1.15419,1.15426,63.73,1.15431,1.1544,1.1543,1.15439,63.87,True
'2018-02-26T20:12:00',1.15428,1.15431,1.15425,1.15431,42.95,1.1544,1.15444,1.15437,1.15442,59.83,True
'2018-02-26T20:13:00',1.15432,1.15438,1.15432,1.15434,13.72,1.15443,1.15447,1.15443,1.15444,14.54,False
'2018-02-26T20:14:00',1.15432,1.15435,1.15432,1.15433,27.56,1.15444,1.15446,1.15443,1.15445,46.56,False
'2018-02-26T20:15:00',1.15433,1.15433,1.15431,1.15431,3.0,1.15445,1.15445,1.15443,1.15443,4.63,True
'2018-02-26T20:16:00',1.15431,1.15433,1.1543,1.15432,36.63,1.15444,1.15446,1.15444,1.15445,47.92,True
'2018-02-26T20:17:00',1.15432,1.15434,1.15431,1.15434,42.74,1.15445,1.15447,1.15444,1.15446,54.23,False
'2018-02-26T20:18:00',1.15434,1.15434,1.15427,1.15432,32.75,1.15446,1.15446,1.15439,1.15443,58.31,False
'2018-02-26T20:19:00',1.15432,1.15434,1.15428,1.15432,70.84,1.15445,1.15446,1.15438,1.15443,69.7,True
'2018-02-26T20:20:00',1.15432,1.15435,1.15428,1.15435,20.08,1.15444,1.15446,1.1544,1.15446,32.92,True
'2018-02-26T20:21:00',1.15435,1.15437,1.15433,1.15433,9.45,1.15446,1.15446,1.15445,1.15445,13.49,False
'2018-02-26T20:22:00',1.15431,1.15432,1.1543,1.1543,21.94,1.15444,1.15445,1.15442,1.15442,29.42,True
'2018-02-26T20:23:00',1.1543,1.15433,1.1543,1.15433,18.43,1.15442,1.15445,1.15442,1.15445,29.1,True
'2018-02-26T20:24:00',1.15434,1.15435,1.15428,1.1543,41.3,1.15444,1.15446,1.15441,1.15441,47.16,False
'2018-02-26T20:25:00',1.15428,1.15435,1.15428,1.15433,22.23,1.15441,1.15446,1.15441,1.15445,32.76,False
'2018-02-26T20:26:00',1.15433,1.15435,1.15429,1.15434,12.12,1.15445,1.15446,1.15441,1.15446,23.99,False
'2018-02-26T20:27:00',1.15432,1.15435,1.15431,1.15431,33.24,1.15446,1.15446,1.15442,1.15444,44.7,False
'2018-02-26T20:28:00',1.15432,1.15432,1.15432,1.15432,1.0,1.15444,1.15444,1.15444,1.15444,1.0,True
'2018-02-26T20:29:00',1.15432,1.15435,1.1543,1.15435,33.15,1.15444,1.15446,1.15443,1.15445,44.4,True
'2018-02-26T20:30:00',1.15435,1.15437,1.1543,1.1543,12.75,1.15446,1.15446,1.15441,1.15441,17.56,False
'2018-02-26T20:31:00',1.15432,1.15434,1.1543,1.15433,26.28,1.15443,1.15446,1.15443,1.15445,39.03,True
'2018-02-26T20:32:00',1.15434,1.15438,1.15432,1.15432,26.02,1.15445,1.15448,1.15445,1.15446,31.18,False
'2018-02-26T20:33:00',1.15433,1.15436,1.15433,1.15435,10.29,1.15446,1.15448,1.15446,1.15446,16.87,True
'2018-02-26T20:34:00',1.15435,1.15439,1.1543,1.15436,32.77,1.15446,1.15449,1.15443,1.15448,56.44,True
'2018-02-26T20:35:00',1.15436,1.15442,1.15436,1.15439,70.59,1.15448,1.15455,1.15448,1.15453,84.1,True
'2018-02-26T20:36:00',1.15439,1.15449,1.15437,1.15448,43.31,1.15451,1.15461,1.15451,1.15461,45.0,True
'2018-02-26T20:37:00',1.1545,1.15452,1.15446,1.15446,42.09,1.15462,1.15465,1.15458,1.15458,52.44,True
'2018-02-26T20:38:00',1.15446,1.15459,1.15446,1.15454,45.77,1.15459,1.15473,1.15459,1.15467,54.09,True
'2018-02-26T20:39:00',1.15452,1.15462,1.15446,1.15457,57.49,1.15465,1.15476,1.15461,1.1547,63.71,False
'2018-02-26T20:40:00',1.15457,1.15458,1.15454,1.15456,25.22,1.15471,1.15472,1.15468,1.1547,33.42,False
'2018-02-26T20:41:00',1.15456,1.15458,1.15452,1.15454,35.36,1.15468,1.15472,1.15465,1.15467,46.35,True
'2018-02-26T20:42:00',1.15455,1.15461,1.15453,1.15458,67.72,1.15469,1.15475,1.15466,1.1547,77.96,False
'2018-02-26T20:43:00',1.15458,1.15459,1.15458,1.15458,26.33,1.15472,1.15473,1.15471,1.15472,30.05,True
'2018-02-26T20:44:00',1.15458,1.15468,1.15458,1.15461,40.76,1.15473,1.1548,1.15472,1.15474,47.33,False
'2018-02-26T20:45:00',1.1546,1.15461,1.15454,1.15454,59.1,1.15474,1.15474,1.15467,1.15467,67.74,True
'2018-02-26T20:46:00',1.15454,1.15465,1.15454,1.15465,15.5,1.15468,1.15477,1.15468,1.15477,24.29,True
'2018-02-26T20:47:00',1.15465,1.15471,1.15461,1.15468,35.39,1.15477,1.15481,1.15474,1.15479,66.08,False
'2018-02-26T20:48:00',1.15466,1.15468,1.15447,1.15448,58.54,1.15479,1.15479,1.1546,1.15463,66.75,False
'2018-02-26T20:49:00',1.15449,1.15456,1.15449,1.15456,60.69,1.15463,1.15469,1.15462,1.15468,60.27,False
'2018-02-26T20:50:00',1.15456,1.15456,1.15452,1.15455,46.36,1.15468,1.15469,1.15464,1.15468,79.17,True
'2018-02-26T20:51:00',1.15455,1.15461,1.15455,1.1546,59.41,1.15468,1.15472,1.15468,1.15471,98.73,True
'2018-02-26T20:52:00',1.1546,1.15466,1.15457,1.1546,45.29,1.15471,1.15477,1.15469,1.15472,82.93,True
'2018-02-26T20:53:00',1.1546,1.15468,1.15458,1.15458,44.1,1.15472,1.1548,1.15468,1.15471,83.0,False
'2018-02-26T20:54:00',1.15456,1.1546,1.15455,1.15459,21.41,1.15469,1.15472,1.15468,1.15472,34.19,True
'2018-02-26T20:55:00',1.15459,1.15462,1.15459,1.15459,25.98,1.15472,1.15473,1.1547,1.15472,44.43,True
'2018-02-26T20:56:00',1.1546,1.15469,1.1546,1.15466,31.48,1.15472,1.15482,1.15472,1.15479,34.64,True
'2018-02-26T20:57:00',1.15467,1.15474,1.15467,1.15474,44.27,1.15479,1.15486,1.15479,1.15486,55.99,True
'2018-02-26T20:58:00',1.15476,1.15478,1.15472,1.15475,31.65,1.15489,1.15489,1.15485,1.15487,57.78,True
'2018-02-26T20:59:00',1.15475,1.1548,1.1546,1.15469,90.01,1.15488,1.15491,1.15471,1.15482,97.32,False
'2018-02-26T21:00:00',1.15469,1.1547,1.1545,1.15458,98.87,1.15481,1.15481,1.15464,1.15472,115.65,False
'2018-02-26T21:01:00',1.1546,1.15465,1.15454,1.15455,61.45,1.15472,1.15479,1.15468,1.15471,45.76,False
'2018-02-26T21:02:00',1.15455,1.1546,1.1545,1.1545,65.92,1.15471,1.15472,1.15463,1.15463,49.82,False
'2018-02-26T21:03:00',1.15451,1.15452,1.15447,1.15448,26.81,1.15465,1.15465,1.15461,1.15461,13.93,True
'2018-02-26T21:04:00',1.15447,1.15455,1.15447,1.15452,39.15,1.15461,1.15468,1.15461,1.15466,39.27,True
'2018-02-26T21:05:00',1.15454,1.15469,1.15454,1.15469,90.27,1.15468,1.15485,1.15468,1.15484,106.05,True
'2018-02-26T21:06:00',1.15468,1.15474,1.15462,1.15469,78.48,1.15484,1.15488,1.15474,1.15482,116.95,False
'2018-02-26T21:07:00',1.15469,1.15473,1.15465,1.15473,26.02,1.15482,1.15486,1.15479,1.15486,41.39,True
'2018-02-26T21:08:00',1.15474,1.15475,1.15471,1.15475,31.34,1.15488,1.15488,1.15484,1.15487,47.11,True
'2018-02-26T21:09:00',1.15475,1.15476,1.15473,1.15476,16.85,1.15488,1.1549,1.15486,1.1549,25.71,True
'2018-02-26T21:10:00',1.15483,1.15483,1.15473,1.15482,24.78,1.15494,1.15494,1.15486,1.15493,33.69,True
'2018-02-26T21:11:00',1.15484,1.15495,1.15484,1.15493,52.18,1.15497,1.15511,1.15497,1.15505,54.67,False
'2018-02-26T21:12:00',1.15493,1.15495,1.15491,1.15494,29.68,1.15505,1.15506,1.15503,1.15505,38.85,False
'2018-02-26T21:13:00',1.15493,1.15493,1.15471,1.15472,44.8,1.15504,1.15505,1.15484,1.15484,64.0,False
'2018-02-26T21:14:00',1.15472,1.15472,1.15456,1.15457,37.59,1.15485,1.15485,1.15471,1.15473,50.8,False
'2018-02-26T21:15:00',1.15457,1.15457,1.15446,1.15451,71.86,1.15472,1.15472,1.15461,1.15466,58.54,False
'2018-02-26T21:16:00',1.15454,1.15456,1.15447,1.1545,52.86,1.15466,1.1547,1.15459,1.15464,62.54,True
'2018-02-26T21:17:00',1.1545,1.15475,1.15449,1.15471,114.88,1.15464,1.15489,1.15463,1.15486,108.07,True
'2018-02-26T21:18:00',1.15471,1.15476,1.15469,1.15474,69.42,1.15486,1.1549,1.15484,1.15488,68.52,True
'2018-02-26T21:19:00',1.15476,1.1548,1.15476,1.15478,95.57,1.1549,1.15494,1.1549,1.15491,79.29,True
'2018-02-26T21:20:00',1.15478,1.15484,1.15478,1.15483,42.46,1.15491,1.15497,1.15491,1.15496,57.2,True
'2018-02-26T21:21:00',1.15483,1.15491,1.15483,1.15484,88.75,1.15496,1.15503,1.15496,1.15498,97.93,False
'2018-02-26T21:22:00',1.15484,1.15484,1.15475,1.1548,81.45,1.15498,1.15498,1.15491,1.15493,98.68,False
'2018-02-26T21:23:00',1.15481,1.15482,1.15472,1.15476,50.83,1.15495,1.15495,1.15485,1.1549,48.89,False
'2018-02-26T21:24:00',1.15477,1.15479,1.15476,1.15477,28.63,1.1549,1.15493,1.1549,1.15491,30.3,False
'2018-02-26T21:25:00',1.15479,1.15479,1.15472,1.15474,31.53,1.15491,1.15493,1.15485,1.15488,38.14,True
'2018-02-26T21:26:00',1.15475,1.1548,1.15472,1.15475,43.83,1.15488,1.15491,1.15486,1.15487,29.7,False
'2018-02-26T21:27:00',1.15473,1.15476,1.15468,1.15474,70.46,1.15487,1.15489,1.15482,1.15486,40.56,False
'2018-02-26T21:28:00',1.15476,1.15476,1.15468,1.15469,62.85,1.15487,1.15489,1.15481,1.15481,111.7,False
'2018-02-26T21:29:00',1.1547,1.15472,1.15464,1.15468,73.45,1.15481,1.15484,1.15478,1.15478,173.18,False
'2018-02-26T21:30:00',1.15467,1.15471,1.15461,1.1547,55.08,1.15478,1.15484,1.15473,1.15482,100.62,True
'2018-02-26T21:31:00',1.1547,1.15476,1.15469,1.15476,59.63,1.15484,1.1549,1.15481,1.1549,70.83,True
'2018-02-26T21:32:00',1.15477,1.15479,1.15476,1.15479,37.45,1.1549,1.15493,1.15489,1.15493,51.22,True
'2018-02-26T21:33:00',1.1548,1.15484,1.15476,1.15484,57.38,1.15494,1.15498,1.1549,1.15498,60.72,True
'2018-02-26T21:34:00',1.15485,1.15485,1.15475,1.15476,46.73,1.15498,1.15498,1.1549,1.1549,32.69,False
'2018-02-26T21:35:00',1.15475,1.15476,1.15472,1.15475,30.23,1.1549,1.1549,1.15486,1.15489,25.42,True
'2018-02-26T21:36:00',1.15476,1.15485,1.15476,1.15477,39.52,1.15489,1.15499,1.15489,1.15492,55.91,False
'2018-02-26T21:37:00',1.15478,1.15478,1.15474,1.15475,36.39,1.15492,1.15492,1.15489,1.15489,24.91,True
'2018-02-26T21:38:00',1.15477,1.1548,1.15475,1.15477,25.65,1.15491,1.15494,1.15489,1.15489,16.41,True
'2018-02-26T21:39:00',1.15476,1.15481,1.1547,1.1548,40.45,1.15489,1.15495,1.15482,1.15494,36.81,True
'2018-02-26T21:40:00',1.15479,1.1549,1.15479,1.1549,36.6,1.15493,1.15502,1.15493,1.15502,36.17,False
'2018-02-26T21:41:00',1.15489,1.15489,1.15485,1.15487,38.19,1.15502,1.15502,1.15499,1.15499,52.58,True
'2018-02-26T21:42:00',1.15488,1.15493,1.15488,1.15491,26.59,1.155,1.15507,1.155,1.15504,36.28,True
'2018-02-26T21:43:00',1.15491,1.15505,1.15491,1.155,102.06,1.15505,1.15515,1.15505,1.15514,102.77,True
'2018-02-26T21:44:00',1.155,1.15505,1.15495,1.15503,62.41,1.15513,1.15516,1.15508,1.15514,87.89,False
'2018-02-26T21:45:00',1.15501,1.15502,1.15496,1.155,74.1,1.15514,1.15515,1.1551,1.15514,110.33,True
'2018-02-26T21:46:00',1.155,1.15505,1.155,1.155,17.38,1.15514,1.15515,1.15512,1.15512,17.03,True
'2018-02-26T21:47:00',1.155,1.15511,1.15499,1.1551,29.28,1.15512,1.15521,1.15512,1.15521,28.17,True
'2018-02-26T21:48:00',1.1551,1.15514,1.15509,1.15509,17.0,1.15521,1.15524,1.15519,1.15519,29.62,True
'2018-02-26T21:49:00',1.15509,1.15515,1.15508,1.1551,33.72,1.15519,1.15526,1.15518,1.15521,61.34,True
'2018-02-26T21:50:00',1.1551,1.15516,1.1551,1.15515,23.47,1.15523,1.15528,1.15522,1.15527,41.96,True
'2018-02-26T21:51:00',1.15513,1.1552,1.15511,1.15519,27.7,1.15526,1.15532,1.15523,1.15531,45.48,False
'2018-02-26T21:52:00',1.15519,1.15519,1.15516,1.15518,22.11,1.15531,1.15532,1.15529,1.1553,36.23,True
'2018-02-26T21:53:00',1.15518,1.1552,1.15514,1.15516,19.07,1.1553,1.15531,1.15526,1.15526,37.17,False
'2018-02-26T21:54:00',1.15516,1.15519,1.15516,1.15519,14.0,1.15527,1.15532,1.15527,1.15531,47.47,True
'2018-02-26T21:55:00',1.15519,1.15523,1.15515,1.15518,27.12,1.15531,1.15532,1.15526,1.15531,58.13,False
'2018-02-26T21:56:00',1.15518,1.15519,1.15512,1.15512,52.15,1.15531,1.15532,1.15526,1.15526,91.25,False
'2018-02-26T21:57:00',1.15512,1.15518,1.15506,1.15518,50.67,1.15526,1.15532,1.1552,1.15532,67.38,True
'2018-02-26T21:58:00',1.15519,1.15522,1.15517,1.15521,54.92,1.15532,1.15533,1.1553,1.15531,101.09,False
'2018-02-26T21:59:00',1.15521,1.15521,1.15516,1.15516,27.46,1.15531,1.15532,1.15527,1.15527,19.61,False
'2018-02-26T22:00:00',1.15513,1.15518,1.15512,1.15516,47.43,1.15525,1.15531,1.15523,1.15528,15.14,True
'2018-02-26T22:01:00',1.15518,1.15522,1.15518,1.15522,13.95,1.15531,1.15533,1.15529,1.15533,20.87,True
'2018-02-26T22:02:00',1.15522,1.15533,1.15518,1.15529,36.67,1.15532,1.15543,1.15529,1.15538,24.94,True
'2018-02-26T22:03:00',1.15529,1.15542,1.15527,1.15542,43.08,1.15541,1.15551,1.15538,1.15551,25.62,True
'2018-02-26T22:04:00',1.15542,1.15547,1.15535,1.15535,32.35,1.1555,1.15555,1.15548,1.15548,39.12,False
'2018-02-26T22:05:00',1.15535,1.15539,1.15529,1.15531,33.73,1.15548,1.1555,1.15545,1.15545,62.75,False
'2018-02-26T22:06:00',1.15531,1.15532,1.15525,1.15526,36.32,1.15545,1.15546,1.15539,1.1554,44.79,False
'2018-02-26T22:07:00',1.15528,1.15528,1.15524,1.15526,21.61,1.15542,1.15542,1.15537,1.15541,39.98,True
'2018-02-26T22:08:00',1.15527,1.15529,1.15527,1.15529,21.72,1.15542,1.15543,1.15541,1.15543,34.5,True
'2018-02-26T22:09:00',1.15529,1.15538,1.15527,1.15538,50.62,1.15541,1.15551,1.15539,1.15551,34.35,True
'2018-02-26T22:10:00',1.15538,1.15539,1.15538,1.15539,13.67,1.1555,1.15552,1.1555,1.15552,16.49,True
'2018-02-26T22:11:00',1.15541,1.15545,1.1554,1.1554,35.73,1.15554,1.15555,1.15551,1.15551,33.7,False
'2018-02-26T22:12:00',1.15538,1.15541,1.15538,1.15541,14.12,1.15551,1.15552,1.1555,1.15552,23.63,True
'2018-02-26T22:13:00',1.15541,1.15544,1.1554,1.15543,13.62,1.15551,1.15555,1.15551,1.15554,23.24,False
'2018-02-26T22:14:00',1.15542,1.15544,1.15542,1.15542,7.0,1.15554,1.15554,1.15554,1.15554,7.64,True
'2018-02-26T22:15:00',1.15541,1.15546,1.15541,1.15544,15.99,1.15554,1.15556,1.15552,1.15555,21.86,False
'2018-02-26T22:16:00',1.15543,1.15543,1.15541,1.15543,11.62,1.15555,1.15555,1.15552,1.15554,24.88,False
'2018-02-26T22:17:00',1.15543,1.15543,1.1554,1.1554,15.76,1.15554,1.15554,1.15553,1.15554,13.86,False
'2018-02-26T22:18:00',1.15539,1.15542,1.15539,1.15542,13.19,1.15553,1.15553,1.15552,1.15553,16.88,True
'2018-02-26T22:19:00',1.15542,1.15544,1.15538,1.15538,15.62,1.15553,1.15553,1.15551,1.15551,20.47,False
'2018-02-26T22:20:00',1.15537,1.15538,1.15537,1.15538,5.87,1.15551,1.15552,1.15551,1.15552,5.61,True
'2018-02-26T22:21:00',1.15537,1.1554,1.15537,1.15538,11.74,1.15552,1.15552,1.1555,1.1555,9.77,False
'2018-02-26T22:22:00',1.15538,1.1554,1.15537,1.15538,7.99,1.15552,1.15552,1.15551,1.15551,8.39,False
'2018-02-26T22:23:00',1.15537,1.15539,1.15534,1.15539,43.79,1.15551,1.15552,1.15546,1.15551,41.26,False
'2018-02-26T22:24:00',1.15538,1.15539,1.15535,1.15539,20.85,1.15551,1.15551,1.15548,1.15551,20.48,True
'2018-02-26T22:25:00',1.1554,1.15546,1.15539,1.15539,24.12,1.15553,1.15556,1.15552,1.15552,31.15,False
'2018-02-26T22:26:00',1.15539,1.15543,1.15539,1.15542,22.47,1.15552,1.15555,1.15552,1.15555,28.83,False
'2018-02-26T22:27:00',1.15541,1.15541,1.15541,1.15541,3.37,1.15553,1.15553,1.15553,1.15553,3.56,True
'2018-02-26T22:28:00',1.15541,1.15542,1.15538,1.15541,64.37,1.15553,1.15555,1.15551,1.15553,53.69,True
'2018-02-26T22:29:00',1.15542,1.15545,1.1554,1.1554,26.85,1.15554,1.15554,1.15552,1.15553,20.49,False
'2018-02-26T22:30:00',1.15539,1.15539,1.15535,1.15535,19.11,1.15552,1.15552,1.15549,1.15549,24.33,False
'2018-02-26T22:31:00',1.15536,1.15538,1.15536,1.15537,6.0,1.15549,1.1555,1.15549,1.1555,7.49,False
'2018-02-26T22:32:00',1.15535,1.15535,1.15527,1.1553,27.58,1.15546,1.15549,1.15541,1.15541,35.14,False
'2018-02-26T22:33:00',1.1553,1.1553,1.1553,1.1553,9.87,1.15542,1.15542,1.1554,1.15541,7.2,True
'2018-02-26T22:34:00',1.1553,1.15538,1.1553,1.15537,34.06,1.15542,1.15549,1.15542,1.15549,34.9,True
'2018-02-26T22:35:00',1.15537,1.15538,1.1553,1.15532,51.32,1.1555,1.1555,1.15546,1.15546,77.23,False
'2018-02-26T22:36:00',1.15532,1.15536,1.15532,1.15536,22.72,1.15547,1.15549,1.15546,1.15549,43.34,False
'2018-02-26T22:37:00',1.15536,1.15536,1.15536,1.15536,1.0,1.15549,1.15549,1.15549,1.15549,4.57,True
'2018-02-26T22:38:00',1.15536,1.15538,1.15533,1.15533,30.13,1.15549,1.15551,1.15547,1.15548,76.04,False
'2018-02-26T22:39:00',1.15533,1.15535,1.15532,1.15534,15.47,1.15548,1.15549,1.15548,1.15549,25.44,True
'2018-02-26T22:40:00',1.15534,1.15538,1.15534,1.15537,26.54,1.15549,1.1555,1.15548,1.15548,34.62,True
'2018-02-26T22:41:00',1.15536,1.15538,1.15536,1.15537,14.86,1.15549,1.15551,1.15549,1.1555,25.43,True
'2018-02-26T22:42:00',1.15537,1.15539,1.15536,1.15537,18.73,1.15549,1.1555,1.15549,1.1555,22.09,True
'2018-02-26T22:43:00',1.15538,1.15542,1.15536,1.15542,24.44,1.1555,1.15554,1.15549,1.15554,29.99,True
'2018-02-26T22:44:00',1.15542,1.15543,1.15536,1.15536,36.69,1.15552,1.15553,1.15549,1.15549,41.36,False
'2018-02-26T22:45:00',1.15535,1.1554,1.15534,1.1554,32.46,1.15549,1.15552,1.15547,1.1555,41.66,True
'2018-02-26T22:46:00',1.15539,1.15541,1.15538,1.15539,18.0,1.1555,1.15553,1.1555,1.15551,39.36,False
'2018-02-26T22:47:00',1.15539,1.1554,1.15534,1.15538,29.12,1.15552,1.15552,1.15549,1.1555,40.04,False
'2018-02-26T22:48:00',1.15537,1.15538,1.15536,1.15536,24.99,1.1555,1.15551,1.1555,1.1555,50.42,True
'2018-02-26T22:49:00',1.15537,1.15539,1.15536,1.15538,8.2,1.1555,1.15551,1.15549,1.15551,18.55,True
'2018-02-26T22:50:00',1.15538,1.1554,1.15535,1.1554,56.61,1.15551,1.15554,1.1555,1.15553,75.87,False
'2018-02-26T22:51:00',1.15539,1.1554,1.15537,1.15538,18.75,1.15553,1.15554,1.15552,1.15553,33.19,False
'2018-02-26T22:52:00',1.15537,1.1554,1.15535,1.15536,46.95,1.15551,1.15554,1.1555,1.15552,57.56,False
'2018-02-26T22:53:00',1.15538,1.15538,1.15533,1.15536,36.89,1.15552,1.15553,1.15548,1.15552,45.38,False
'2018-02-26T22:54:00',1.15537,1.15537,1.15533,1.15534,24.02,1.15552,1.15552,1.15549,1.15552,32.73,False
'2018-02-26T22:55:00',1.15534,1.15535,1.15531,1.15532,16.27,1.15552,1.15553,1.1555,1.1555,16.47,True
'2018-02-26T22:56:00',1.15534,1.15535,1.15531,1.15533,16.78,1.15552,1.15554,1.15551,1.15553,21.83,True
'2018-02-26T22:57:00',1.15534,1.15537,1.15531,1.15537,19.08,1.15554,1.15554,1.15551,1.15552,24.28,False
'2018-02-26T22:58:00',1.15536,1.15536,1.15534,1.15534,21.13,1.15552,1.15552,1.15552,1.15552,20.19,False
'2018-02-26T22:59:00',1.15533,1.15534,1.15518,1.15518,44.36,1.15552,1.15554,1.15543,1.15554,38.15,False
'2018-02-26T23:00:00',1.15514,1.15518,1.15486,1.15514,17.62,1.15554,1.15567,1.15551,1.15564,13.32,False
'2018-02-26T23:01:00',1.15514,1.15515,1.15512,1.15512,6.0,1.15563,1.15564,1.15559,1.15561,4.35,False
'2018-02-26T23:02:00',1.15513,1.15514,1.15511,1.15511,8.25,1.1556,1.1556,1.15549,1.15549,7.5,False
'2018-02-26T23:03:00',1.15509,1.15509,1.15507,1.15509,5.25,1.15549,1.15549,1.15548,1.15549,4.5,False
'2018-02-26T23:04:00',1.15508,1.15509,1.15505,1.15505,12.0,1.15549,1.15549,1.15546,1.15546,11.0,True
'2018-02-26T23:05:00',1.15504,1.1551,1.15504,1.15509,10.41,1.15546,1.15548,1.15533,1.15548,8.87,True
'2018-02-26T23:06:00',1.15515,1.15528,1.15515,1.15523,5.36,1.15548,1.15552,1.15548,1.15552,5.24,False
'2018-02-26T23:07:00',1.15519,1.15519,1.15516,1.15517,13.59,1.15552,1.15552,1.15547,1.15552,12.68,False
'2018-02-26T23:08:00',1.15518,1.15518,1.15496,1.15496,19.39,1.15552,1.15552,1.15532,1.15535,19.08,False
'2018-02-26T23:09:00',1.15498,1.15498,1.15493,1.15496,14.97,1.15535,1.15537,1.15531,1.15536,16.95,True
'2018-02-26T23:10:00',1.15496,1.15506,1.15496,1.15505,10.95,1.15536,1.15539,1.15536,1.15539,12.11,True
'2018-02-26T23:11:00',1.15505,1.15512,1.15505,1.15512,32.43,1.15539,1.15545,1.15539,1.15545,23.0,True
'2018-02-26T23:12:00',1.15512,1.15513,1.15509,1.15513,25.38,1.15545,1.15545,1.15538,1.15545,18.0,True
'2018-02-26T23:13:00',1.15514,1.15519,1.15513,1.15518,23.04,1.15545,1.15547,1.15545,1.15547,17.0,False
'2018-02-26T23:14:00',1.15518,1.15518,1.15516,1.15516,9.93,1.15545,1.15547,1.15545,1.15547,7.0,True
'2018-02-26T23:15:00',1.15516,1.15518,1.15515,1.15518,66.26,1.15552,1.15553,1.15544,1.15546,48.5,True
'2018-02-26T23:16:00',1.15518,1.15519,1.15518,1.15518,7.97,1.15548,1.15553,1.15548,1.15551,6.0,False
'2018-02-26T23:17:00',1.15517,1.15518,1.15517,1.15518,2.74,1.15552,1.15554,1.15552,1.15554,2.12,False
'2018-02-26T23:18:00',1.15518,1.15518,1.15518,1.15518,2.74,1.15553,1.15553,1.15552,1.15552,2.0,False
'2018-02-26T23:19:00',1.15516,1.15517,1.15516,1.15516,6.85,1.15552,1.15552,1.15551,1.15551,5.0,True
'2018-02-26T23:20:00',1.15517,1.15517,1.15513,1.15515,19.55,1.15553,1.15553,1.15546,1.15546,24.72,False
'2018-02-26T23:21:00',1.15514,1.15516,1.15509,1.15513,19.31,1.15546,1.15546,1.15539,1.15544,21.61,False
'2018-02-26T23:22:00',1.15512,1.15512,1.15498,1.15503,29.38,1.15541,1.15541,1.15525,1.15537,24.22,False
'2018-02-26T23:23:00',1.15503,1.15504,1.15498,1.15502,39.49,1.15537,1.15537,1.15526,1.15534,29.12,False
'2018-02-26T23:24:00',1.15503,1.15503,1.15499,1.155,24.55,1.15534,1.15534,1.15528,1.15529,15.0,True
'2018-02-26T23:25:00',1.15503,1.15503,1.15492,1.15494,39.92,1.15529,1.15536,1.15527,1.15531,40.82,False
'2018-02-26T23:26:00',1.15493,1.15498,1.15491,1.15497,32.3,1.15529,1.15532,1.15525,1.15532,28.71,False
'2018-02-26T23:27:00',1.15493,1.15493,1.15478,1.15487,30.22,1.1553,1.1553,1.15517,1.15526,28.19,False
'2018-02-26T23:28:00',1.15479,1.15488,1.15479,1.15488,15.1,1.15521,1.15526,1.15521,1.15524,11.86,True
'2018-02-26T23:29:00',1.15493,1.15519,1.15493,1.15513,20.15,1.15524,1.15541,1.15524,1.15539,16.82,False
'2018-02-26T23:30:00',1.15509,1.15509,1.15494,1.15504,23.4,1.15528,1.15532,1.15527,1.15532,19.71,True
'2018-02-26T23:31:00',1.15501,1.15507,1.15501,1.15507,9.0,1.15533,1.15536,1.15533,1.15536,6.98,False
'2018-02-26T23:32:00',1.15502,1.15503,1.155,1.15501,11.75,1.15536,1.15538,1.15534,1.15537,9.72,True
'2018-02-26T23:33:00',1.15499,1.15514,1.15496,1.155,15.68,1.15537,1.15537,1.15532,1.15535,13.47,False
'2018-02-26T23:34:00',1.15498,1.15501,1.15487,1.155,12.43,1.15534,1.15534,1.15525,1.15529,16.6,True
'2018-02-26T23:35:00',1.155,1.15506,1.15495,1.15503,51.55,1.15529,1.15536,1.15529,1.15533,58.84,True
'2018-02-26T23:36:00',1.15502,1.15511,1.15483,1.15504,47.24,1.15533,1.15539,1.15524,1.15533,50.38,False
'2018-02-26T23:37:00',1.15505,1.15508,1.15487,1.15492,59.43,1.15535,1.15537,1.15526,1.15527,67.08,False
'2018-02-26T23:38:00',1.15493,1.15506,1.15482,1.15483,36.47,1.15527,1.15536,1.15523,1.15524,41.44,False
'2018-02-26T23:39:00',1.15484,1.15489,1.15484,1.15484,26.83,1.15524,1.15528,1.15519,1.15519,16.0,True
'2018-02-26T23:40:00',1.15486,1.15497,1.15486,1.15491,24.83,1.15522,1.15535,1.15522,1.15526,19.49,False
'2018-02-26T23:41:00',1.1549,1.15493,1.15487,1.15488,12.75,1.15521,1.1553,1.15521,1.15528,11.12,False
'2018-02-26T23:42:00',1.15488,1.1549,1.15484,1.1549,10.23,1.15528,1.15529,1.15525,1.15529,8.12,True
'2018-02-26T23:43:00',1.15487,1.15506,1.15487,1.15501,30.87,1.1553,1.15544,1.15528,1.15543,47.58,False
'2018-02-26T23:44:00',1.15499,1.15504,1.15499,1.15502,12.75,1.15543,1.15543,1.1553,1.15541,13.5,False
'2018-02-26T23:45:00',1.15503,1.15503,1.15495,1.15495,26.81,1.15541,1.15544,1.1553,1.15536,36.87,False
'2018-02-26T23:46:00',1.15495,1.15498,1.15494,1.15494,6.5,1.15534,1.15536,1.15533,1.15534,6.0,False
'2018-02-26T23:47:00',1.15494,1.15494,1.15492,1.15493,7.75,1.15535,1.15535,1.15534,1.15534,7.5,True
'2018-02-26T23:48:00',1.15492,1.15499,1.15491,1.15499,11.87,1.15534,1.15538,1.15533,1.15534,12.25,False
'2018-02-26T23:49:00',1.15494,1.15495,1.15488,1.15491,8.74,1.15536,1.15536,1.1553,1.1553,9.61,True
'2018-02-26T23:50:00',1.15491,1.15498,1.15491,1.15498,6.0,1.15531,1.15531,1.15528,1.15531,7.31,False
'2018-02-26T23:51:00',1.15496,1.15496,1.15496,1.15496,2.0,1.15533,1.15533,1.15533,1.15533,2.19,True
'2018-02-26T23:52:00',1.15497,1.15503,1.15495,1.15503,28.94,1.15533,1.15535,1.15516,1.15531,24.87,False
'2018-02-26T23:53:00',1.15502,1.15505,1.15492,1.15499,35.5,1.15531,1.15531,1.15526,1.15526,31.0,False
'2018-02-26T23:54:00',1.15496,1.15496,1.15496,1.15496,3.19,1.15526,1.15526,1.15526,1.15526,3.0,True
'2018-02-26T23:55:00',1.15495,1.15495,1.1549,1.15494,29.68,1.15533,1.15533,1.15522,1.15522,21.56,True
'2018-02-26T23:56:00',1.15495,1.15499,1.15494,1.15498,25.2,1.15522,1.15528,1.15522,1.15525,19.0,False
'2018-02-26T23:57:00',1.15493,1.15496,1.15493,1.15496,2.25,1.15534,1.15534,1.15527,1.15527,5.31,True
'2018-02-26T23:58:00',1.15494,1.15499,1.15494,1.15497,19.08,1.15533,1.15537,1.15532,1.15537,18.56,True
'2018-02-26T23:59:00',1.15497,1.15502,1.15494,1.15502,25.3,1.15537,1.15537,1.15531,1.15535,29.21,True
'2018-02-27T00:00:00',1.15503,1.1551,1.15495,1.15501,140.59,1.15535,1.15544,1.15526,1.15544,147.43,True
'2018-02-27T00:01:00',1.15501,1.15524,1.15501,1.15524,77.65,1.1554,1.15544,1.1554,1.15544,115.12,False
'2018-02-27T00:02:00',1.15524,1.15524,1.15503,1.15512,303.84,1.15544,1.15544,1.15522,1.15538,126.17,True
'2018-02-27T00:03:00',1.15512,1.15523,1.15512,1.15519,60.62,1.15541,1.15554,1.15532,1.15551,76.74,False
'2018-02-27T00:04:00',1.15516,1.15522,1.15512,1.15516,26.45,1.15546,1.15554,1.15541,1.15541,28.44,False
'2018-02-27T00:05:00',1.15515,1.15519,1.15499,1.15501,47.22,1.15539,1.15545,1.15532,1.15537,49.24,False
'2018-02-27T00:06:00',1.15501,1.15508,1.15499,1.15508,47.92,1.15538,1.1554,1.15534,1.15536,36.25,True
'2018-02-27T00:07:00',1.15509,1.1551,1.15503,1.15503,20.5,1.15538,1.15538,1.15528,1.15529,23.08,False
'2018-02-27T00:08:00',1.15504,1.1551,1.15504,1.15508,16.5,1.15529,1.15535,1.15529,1.15533,20.32,True
'2018-02-27T00:09:00',1.15507,1.15512,1.15491,1.15491,22.87,1.15533,1.15534,1.15517,1.15517,25.94,False
'2018-02-27T00:10:00',1.15491,1.15499,1.15477,1.15484,90.22,1.15517,1.15523,1.15501,1.15507,85.81,False
'2018-02-27T00:11:00',1.15483,1.1549,1.15465,1.15486,108.75,1.15506,1.15507,1.15488,1.15501,92.64,True
'2018-02-27T00:12:00',1.15487,1.15498,1.15487,1.15498,34.59,1.15501,1.15519,1.15501,1.15518,32.01,True
'2018-02-27T00:13:00',1.15499,1.15507,1.15499,1.15505,25.11,1.15518,1.15528,1.15518,1.15527,26.94,True
'2018-02-27T00:14:00',1.15506,1.15513,1.15501,1.15513,47.7,1.15529,1.15532,1.15522,1.15529,42.55,True
'2018-02-27T00:15:00',1.15513,1.15515,1.15503,1.15512,70.53,1.1553,1.15533,1.15525,1.15528,74.22,True
'2018-02-27T00:16:00',1.15512,1.15538,1.1551,1.15534,171.5,1.1553,1.15552,1.15526,1.15551,149.92,False
'2018-02-27T00:17:00',1.15531,1.15536,1.15524,1.15536,24.54,1.1555,1.15551,1.15544,1.15551,38.96,True
'2018-02-27T00:18:00',1.15537,1.15539,1.15525,1.15525,19.61,1.1555,1.15553,1.15545,1.15545,30.79,False
'2018-02-27T00:19:00',1.15526,1.15538,1.15526,1.15538,35.81,1.15545,1.15553,1.15545,1.15553,74.87,False
'2018-02-27T00:20:00',1.15538,1.15538,1.15531,1.15531,24.57,1.15552,1.15552,1.15546,1.15546,35.23,True
'2018-02-27T00:21:00',1.15528,1.15542,1.15528,1.15542,23.25,1.15546,1.15553,1.15546,1.15553,38.32,True
'2018-02-27T00:22:00',1.15542,1.15544,1.15528,1.15531,31.11,1.15552,1.15553,1.15546,1.15547,46.62,False
'2018-02-27T00:23:00',1.15527,1.15531,1.15514,1.15516,73.35,1.15545,1.15547,1.15532,1.15536,68.55,False
'2018-02-27T00:24:00',1.15516,1.15516,1.15495,1.15512,95.88,1.15535,1.15535,1.15516,1.15533,91.42,True
'2018-02-27T00:25:00',1.15514,1.15531,1.15514,1.1553,40.56,1.15534,1.15551,1.15534,1.15551,59.07,True
'2018-02-27T00:26:00',1.15531,1.15545,1.15531,1.15541,34.98,1.15551,1.15555,1.15551,1.15555,53.82,False
'2018-02-27T00:27:00',1.15539,1.15543,1.15539,1.15542,10.5,1.15553,1.15554,1.15553,1.15554,17.02,False
'2018-02-27T00:28:00',1.15542,1.15542,1.15538,1.1554,4.0,1.15553,1.15553,1.15552,1.15553,8.45,True
'2018-02-27T00:29:00',1.15537,1.15546,1.15537,1.15546,5.5,1.15553,1.15555,1.15553,1.15555,10.87,False
'2018-02-27T00:30:00',1.15545,1.15546,1.15545,1.15545,3.0,1.15555,1.15555,1.15554,1.15554,5.2,True
'2018-02-27T00:31:00',1.15546,1.15565,1.15545,1.15559,71.16,1.15555,1.15576,1.15555,1.15572,114.11,False
'2018-02-27T00:32:00',1.15559,1.15565,1.15558,1.1556,56.03,1.15571,1.15575,1.1557,1.15571,63.82,True
'2018-02-27T00:33:00',1.15558,1.15576,1.15558,1.15568,52.35,1.15571,1.15585,1.15571,1.1558,61.48,False
'2018-02-27T00:34:00',1.15567,1.15567,1.15558,1.1556,50.31,1.1558,1.1558,1.15572,1.15575,32.86,False
'2018-02-27T00:35:00',1.1556,1.1556,1.15557,1.15557,14.79,1.15576,1.15576,1.15573,1.15574,11.98,False
'2018-02-27T00:36:00',1.15559,1.15559,1.15556,1.15556,22.85,1.15574,1.15574,1.1557,1.1557,16.98,False
'2018-02-27T00:37:00',1.15555,1.15557,1.15555,1.15557,6.42,1.1557,1.15573,1.1557,1.15573,5.93,False
'2018-02-27T00:38:00',1.15556,1.15556,1.15532,1.15532,34.54,1.15573,1.15573,1.15549,1.15549,29.49,False
'2018-02-27T00:39:00',1.15533,1.15545,1.15525,1.15542,66.26,1.15551,1.15563,1.15543,1.1556,60.65,False
'2018-02-27T00:40:00',1.15539,1.15541,1.15524,1.15532,65.05,1.15557,1.15557,1.15541,1.15547,57.6,False
'2018-02-27T00:41:00',1.1553,1.1553,1.15521,1.15525,32.82,1.15545,1.15545,1.15539,1.15543,26.56,True
'2018-02-27T00:42:00',1.15524,1.15533,1.15524,1.15528,65.64,1.15542,1.15551,1.15542,1.15543,46.67,True
'2018-02-27T00:43:00',1.15527,1.15553,1.15527,1.15553,41.47,1.15543,1.15571,1.15543,1.15571,32.19,True
'2018-02-27T00:44:00',1.15554,1.15558,1.15554,1.15557,11.35,1.15572,1.15576,1.15572,1.15575,10.13,False
'2018-02-27T00:45:00',1.15558,1.15558,1.15558,1.15558,1.5,1.15576,1.15576,1.15576,1.15576,1.62,True
'2018-02-27T00:46:00',1.15557,1.15566,1.15557,1.15566,22.54,1.15575,1.15582,1.15575,1.15582,28.94,True
'2018-02-27T00:47:00',1.15568,1.15573,1.15567,1.15573,37.47,1.15582,1.15586,1.15582,1.15586,56.07,True
'2018-02-27T00:48:00',1.15575,1.15575,1.15569,1.15569,24.0,1.15586,1.15586,1.15584,1.15584,52.55,False
'2018-02-27T00:49:00',1.15571,1.15572,1.15568,1.15571,28.87,1.15584,1.15587,1.15582,1.15586,53.01,False
'2018-02-27T00:50:00',1.15569,1.15569,1.15561,1.15567,22.3,1.15582,1.15584,1.15577,1.15581,31.43,False
'2018-02-27T00:51:00',1.15565,1.15565,1.1556,1.15561,7.81,1.15581,1.15581,1.15575,1.15575,10.22,True
'2018-02-27T00:52:00',1.15559,1.15567,1.15559,1.15567,9.98,1.15574,1.15582,1.15574,1.15582,10.22,True
'2018-02-27T00:53:00',1.15567,1.15574,1.15567,1.15569,32.97,1.15583,1.15588,1.15583,1.15586,29.19,True
'2018-02-27T00:54:00',1.15569,1.15575,1.15568,1.15575,14.11,1.15585,1.15591,1.15585,1.15591,21.57,True
'2018-02-27T00:55:00',1.15575,1.15579,1.15574,1.15578,39.83,1.15593,1.15594,1.1559,1.15593,32.39,True
'2018-02-27T00:56:00',1.15578,1.15586,1.15578,1.15585,45.96,1.15594,1.156,1.15593,1.156,45.98,True
'2018-02-27T00:57:00',1.15585,1.15587,1.15583,1.15587,21.5,1.156,1.156,1.15596,1.156,36.58,True
'2018-02-27T00:58:00',1.15588,1.15588,1.15587,1.15587,2.0,1.156,1.156,1.156,1.156,4.13,True
'2018-02-27T00:59:00',1.15587,1.15594,1.15586,1.15594,58.82,1.156,1.15606,1.15599,1.15606,95.17,True
'2018-02-27T01:00:00',1.15593,1.15599,1.15589,1.15592,95.08,1.15606,1.15606,1.15601,1.15602,127.01,False
'2018-02-27T01:01:00',1.1559,1.15598,1.1558,1.15591,57.31,1.15602,1.15604,1.15594,1.15603,46.31,False
'2018-02-27T01:02:00',1.15592,1.15592,1.15578,1.1559,64.0,1.15603,1.15604,1.15591,1.15601,59.24,True
'2018-02-27T01:03:00',1.15591,1.156,1.15584,1.15588,94.96,1.15602,1.15607,1.15598,1.156,105.94,False
'2018-02-27T01:04:00',1.15587,1.15597,1.15587,1.15591,126.55,1.156,1.15606,1.15598,1.15602,73.95,False
'2018-02-27T01:05:00',1.1559,1.15597,1.15581,1.15592,69.2,1.15602,1.15606,1.15594,1.15603,69.42,False
'2018-02-27T01:06:00',1.15592,1.15595,1.15592,1.15593,62.9,1.15603,1.15606,1.15603,1.15605,98.35,False
'2018-02-27T01:07:00',1.15593,1.15593,1.15586,1.1559,42.83,1.15605,1.15605,1.15597,1.15602,49.19,True
'2018-02-27T01:08:00',1.15591,1.15596,1.15589,1.15594,23.72,1.15602,1.15605,1.15601,1.15605,27.8,False
'2018-02-27T01:09:00',1.15594,1.15596,1.15592,1.15593,23.25,1.15603,1.15605,1.15602,1.15602,22.11,False
'2018-02-27T01:10:00',1.15594,1.15595,1.15589,1.15592,49.69,1.15603,1.15604,1.156,1.15602,52.18,True
'2018-02-27T01:11:00',1.15594,1.15596,1.1559,1.15592,35.75,1.15602,1.15604,1.15601,1.15601,41.15,False
'2018-02-27T01:12:00',1.15591,1.15595,1.15589,1.1559,29.5,1.15601,1.15603,1.156,1.15601,34.1,False
'2018-02-27T01:13:00',1.1559,1.15594,1.15589,1.15591,40.37,1.156,1.15605,1.156,1.15602,48.86,False
'2018-02-27T01:14:00',1.15592,1.15595,1.15588,1.1559,41.29,1.15603,1.15603,1.15597,1.15601,40.48,False
'2018-02-27T01:15:00',1.1559,1.15592,1.15584,1.15589,75.37,1.15598,1.15602,1.15596,1.156,66.36,False
'2018-02-27T01:16:00',1.15587,1.15592,1.15585,1.15588,31.77,1.15599,1.15602,1.15597,1.156,36.74,False
'2018-02-27T01:17:00',1.15587,1.15589,1.15584,1.15584,30.14,1.156,1.15602,1.15596,1.15596,43.5,False
'2018-02-27T01:18:00',1.15582,1.15582,1.15575,1.15581,67.93,1.15596,1.15596,1.15589,1.15595,55.37,False
'2018-02-27T01:19:00',1.1558,1.15581,1.15576,1.15581,19.92,1.15595,1.15595,1.15591,1.15595,23.07,True
'2018-02-27T01:20:00',1.15582,1.15586,1.1558,1.15586,18.21,1.15595,1.15598,1.15595,1.15598,18.99,True
'2018-02-27T01:21:00',1.15587,1.15591,1.15585,1.15588,23.51,1.15598,1.15602,1.15597,1.15601,28.17,True
'2018-02-27T01:22:00',1.15587,1.15594,1.15583,1.15583,78.61,1.156,1.15603,1.15596,1.15596,86.34,False
'2018-02-27T01:23:00',1.15582,1.15586,1.15577,1.15577,55.04,1.15596,1.15598,1.15591,1.15591,51.85,False
'2018-02-27T01:24:00',1.15578,1.15578,1.15573,1.15573,14.52,1.15591,1.15592,1.15586,1.15587,22.91,False
'2018-02-27T01:25:00',1.15573,1.15573,1.15566,1.15566,32.22,1.15587,1.15587,1.1558,1.1558,39.99,False
'2018-02-27T01:26:00',1.15564,1.15568,1.15564,1.15565,22.52,1.15578,1.15581,1.15578,1.15579,28.68,False
'2018-02-27T01:27:00',1.15565,1.15565,1.15561,1.15563,58.45,1.15579,1.15579,1.15575,1.15576,77.58,True
'2018-02-27T01:28:00',1.15563,1.15567,1.15558,1.15563,91.26,1.15577,1.15579,1.1557,1.15577,103.13,False
'2018-02-27T01:29:00',1.15563,1.15563,1.15547,1.15547,44.04,1.15577,1.15577,1.15561,1.15562,43.01,False
'2018-02-27T01:30:00',1.15547,1.15551,1.15537,1.15546,77.77,1.15561,1.15566,1.15552,1.15559,75.72,False
'2018-02-27T01:31:00',1.15545,1.15548,1.15543,1.15548,41.8,1.15559,1.15559,1.15556,1.15559,30.06,True
'2018-02-27T01:32:00',1.15549,1.15555,1.15548,1.15551,74.18,1.15559,1.15569,1.15559,1.15563,61.56,False
'2018-02-27T01:33:00',1.15552,1.15552,1.15543,1.15543,66.68,1.15565,1.15565,1.15551,1.15552,46.75,False
'2018-02-27T01:34:00',1.15542,1.15542,1.15531,1.15532,58.77,1.15553,1.15553,1.15543,1.15546,45.64,False
'2018-02-27T01:35:00',1.15533,1.1554,1.15528,1.1554,49.65,1.15545,1.15551,1.15541,1.15551,50.89,True
'2018-02-27T01:36:00',1.15539,1.1555,1.15539,1.15548,21.99,1.15551,1.15564,1.15551,1.15562,26.71,False
'2018-02-27T01:37:00',1.15548,1.1555,1.15544,1.15545,18.03,1.15562,1.15564,1.15558,1.15558,22.01,False
'2018-02-27T01:38:00',1.15545,1.15549,1.15544,1.15549,18.53,1.15558,1.15561,1.15556,1.15561,11.32,True
'2018-02-27T01:39:00',1.15548,1.15554,1.15548,1.15554,17.41,1.15561,1.15568,1.15561,1.15566,16.9,False
'2018-02-27T01:40:00',1.15555,1.15555,1.15549,1.15549,23.34,1.15566,1.15566,1.15561,1.15561,17.5,True
'2018-02-27T01:41:00',1.1555,1.15566,1.1555,1.15561,63.23,1.15561,1.15579,1.15561,1.15577,51.86,False
'2018-02-27T01:42:00',1.15561,1.15563,1.15556,1.15558,62.5,1.15575,1.15578,1.15569,1.1557,37.08,False
'2018-02-27T01:43:00',1.15559,1.15563,1.15556,1.15556,54.08,1.15572,1.15577,1.15571,1.15571,30.82,False
'2018-02-27T01:44:00',1.15559,1.15563,1.15558,1.1556,55.41,1.15571,1.15576,1.15569,1.15572,33.24,False
'2018-02-27T01:45:00',1.1556,1.1556,1.15534,1.15547,176.64,1.15572,1.15573,1.1555,1.15561,171.38,False
'2018-02-27T01:46:00',1.15544,1.15546,1.15538,1.15546,105.69,1.15558,1.1556,1.15553,1.15559,94.09,True
'2018-02-27T01:47:00',1.15544,1.15551,1.15534,1.15534,92.23,1.15559,1.15562,1.15548,1.1555,71.47,False
'2018-02-27T01:48:00',1.15535,1.15546,1.15534,1.15546,69.41,1.1555,1.15561,1.15548,1.15561,49.37,True
'2018-02-27T01:49:00',1.15546,1.15556,1.15545,1.15551,93.68,1.15561,1.15571,1.15561,1.15566,79.3,False
'2018-02-27T01:50:00',1.15552,1.15553,1.15547,1.15553,95.26,1.15566,1.15568,1.15561,1.15567,70.77,False
'2018-02-27T01:51:00',1.15553,1.15553,1.15543,1.15548,87.22,1.15568,1.15568,1.15558,1.15561,74.98,False
'2018-02-27T01:52:00',1.15548,1.15548,1.15533,1.15536,76.38,1.15562,1.15562,1.15548,1.15551,49.18,False
'2018-02-27T01:53:00',1.15536,1.15539,1.15529,1.15535,38.22,1.15551,1.15554,1.15544,1.15548,38.51,True
'2018-02-27T01:54:00',1.15534,1.15546,1.15527,1.1553,121.35,1.15548,1.15559,1.1554,1.15542,157.39,False
'2018-02-27T01:55:00',1.15526,1.15532,1.15518,1.15527,117.27,1.15538,1.15547,1.15533,1.15541,166.37,False
'2018-02-27T01:56:00',1.15525,1.15525,1.15514,1.15523,35.71,1.15541,1.15541,1.15529,1.15538,64.67,True
'2018-02-27T01:57:00',1.15524,1.15528,1.15522,1.15524,36.07,1.15538,1.15544,1.15536,1.15537,44.14,False
'2018-02-27T01:58:00',1.15524,1.15528,1.15524,1.15526,18.49,1.15537,1.15544,1.15537,1.15541,23.32,True
'2018-02-27T01:59:00',1.15526,1.1555,1.15526,1.15549,40.71,1.15541,1.15564,1.1554,1.15563,64.84,True
'2018-02-27T02:00:00',1.1555,1.15558,1.15541,1.15542,103.96,1.15563,1.15572,1.15557,1.15557,139.03,False
'2018-02-27T02:01:00',1.1554,1.15543,1.15533,1.15537,103.37,1.15555,1.1556,1.15548,1.15552,96.68,False
'2018-02-27T02:02:00',1.15537,1.15541,1.1553,1.15536,70.61,1.15552,1.15555,1.15546,1.15551,70.87,False
'2018-02-27T02:03:00',1.15536,1.1554,1.15534,1.15534,42.15,1.1555,1.15556,1.15549,1.15549,57.38,False
'2018-02-27T02:04:00',1.15533,1.15533,1.15522,1.15523,54.22,1.15548,1.15548,1.15538,1.15538,50.38,False
'2018-02-27T02:05:00',1.15524,1.15533,1.15524,1.15532,47.68,1.15538,1.15548,1.15538,1.15548,38.87,True
'2018-02-27T02:06:00',1.15532,1.15541,1.15532,1.15535,59.51,1.15548,1.15556,1.15548,1.1555,54.44,True
'2018-02-27T02:07:00',1.15536,1.15545,1.15533,1.15544,104.94,1.1555,1.1556,1.15548,1.1556,65.93,True
'2018-02-27T02:08:00',1.15544,1.15552,1.15541,1.15547,102.21,1.1556,1.15567,1.15557,1.15562,101.34,False
'2018-02-27T02:09:00',1.15547,1.15552,1.15547,1.1555,35.58,1.15563,1.15567,1.15563,1.15566,58.47,False
'2018-02-27T02:10:00',1.1555,1.15551,1.15548,1.15548,84.4,1.15565,1.15566,1.15562,1.15562,31.58,False
'2018-02-27T02:11:00',1.15548,1.15548,1.15544,1.15546,64.49,1.15562,1.15563,1.1556,1.15562,41.54,True
'2018-02-27T02:12:00',1.15547,1.1555,1.15546,1.15548,62.53,1.15562,1.15565,1.1556,1.15563,42.72,True
'2018-02-27T02:13:00',1.15548,1.15557,1.15548,1.15553,69.37,1.15563,1.15571,1.15563,1.15568,66.21,True
'2018-02-27T02:14:00',1.15555,1.15562,1.15555,1.15555,40.02,1.15569,1.15578,1.15569,1.15571,53.99,False
'2018-02-27T02:15:00',1.15555,1.15558,1.15553,1.15558,62.02,1.15569,1.15574,1.15568,1.15572,39.55,False
'2018-02-27T02:16:00',1.15558,1.15558,1.15551,1.15556,47.77,1.15571,1.15572,1.15566,1.1557,24.85,True
'2018-02-27T02:17:00',1.15556,1.1556,1.15555,1.15559,32.0,1.1557,1.15574,1.1557,1.15574,22.93,True
'2018-02-27T02:18:00',1.1556,1.15561,1.15557,1.15558,46.62,1.15574,1.15575,1.15571,1.15573,42.76,False
'2018-02-27T02:19:00',1.15558,1.15558,1.15558,1.15558,11.35,1.15572,1.15573,1.15572,1.15573,8.0,True
'2018-02-27T02:20:00',1.15558,1.15558,1.15554,1.15554,26.63,1.15574,1.15574,1.1557,1.1557,17.61,False
'2018-02-27T02:21:00',1.15555,1.15555,1.15551,1.15551,16.42,1.1557,1.1557,1.15566,1.15566,15.86,False
'2018-02-27T02:22:00',1.1555,1.15552,1.15545,1.15545,60.24,1.15565,1.15566,1.1556,1.1556,43.11,True
'2018-02-27T02:23:00',1.15545,1.15568,1.15544,1.15566,38.71,1.15559,1.15582,1.15558,1.15582,31.73,False
'2018-02-27T02:24:00',1.15566,1.15566,1.15536,1.15552,94.3,1.15581,1.15581,1.15548,1.15566,87.31,False
'2018-02-27T02:25:00',1.15553,1.15553,1.1555,1.15551,54.59,1.15565,1.15569,1.15564,1.15567,68.94,True
'2018-02-27T02:26:00',1.15552,1.15555,1.15551,1.15553,59.23,1.15567,1.15571,1.15564,1.15567,57.52,False
'2018-02-27T02:27:00',1.15552,1.15553,1.1555,1.15553,41.56,1.15567,1.15567,1.15565,1.15567,36.2,False
'2018-02-27T02:28:00',1.15553,1.15553,1.15542,1.15548,94.53,1.15567,1.15567,1.15557,1.15564,53.84,False
'2018-02-27T02:29:00',1.15548,1.15549,1.15544,1.15549,51.34,1.15563,1.15563,1.15559,1.15563,39.69,True
'2018-02-27T02:30:00',1.15549,1.1555,1.15544,1.15549,39.29,1.15563,1.15565,1.15559,1.15562,30.35,True
'2018-02-27T02:31:00',1.15549,1.15556,1.15549,1.15551,65.29,1.15565,1.15571,1.15565,1.15566,71.3,False
'2018-02-27T02:32:00',1.15551,1.15551,1.15547,1.1555,31.63,1.15566,1.15566,1.15563,1.15565,30.5,True
'2018-02-27T02:33:00',1.15551,1.15552,1.15544,1.15551,87.84,1.15566,1.15566,1.15558,1.15566,89.36,True
'2018-02-27T02:34:00',1.15552,1.15554,1.15545,1.15553,85.61,1.15568,1.15569,1.1556,1.15569,75.57,True
'2018-02-27T02:35:00',1.15553,1.15557,1.1555,1.15557,75.65,1.15569,1.15573,1.15564,1.15572,66.18,True
'2018-02-27T02:36:00',1.15558,1.15558,1.15546,1.15546,82.31,1.15572,1.15574,1.15561,1.15561,76.4,False
'2018-02-27T02:37:00',1.15546,1.1555,1.15545,1.15545,42.15,1.15562,1.15566,1.15559,1.15559,57.3,False
'2018-02-27T02:38:00',1.15545,1.15548,1.15544,1.15548,73.49,1.15559,1.15563,1.15559,1.15563,81.0,True
'2018-02-27T02:39:00',1.15548,1.15555,1.15547,1.15555,92.45,1.15563,1.1557,1.15561,1.15569,103.27,True
'2018-02-27T02:40:00',1.15555,1.15559,1.15552,1.15557,112.44,1.1557,1.15573,1.15567,1.15572,90.76,True
'2018-02-27T02:41:00',1.15557,1.15563,1.15552,1.15552,61.79,1.15573,1.15579,1.15566,1.15568,38.91,False
'2018-02-27T02:42:00',1.15553,1.15562,1.15553,1.15561,29.98,1.15569,1.15577,1.15569,1.15575,26.15,True
'2018-02-27T02:43:00',1.1556,1.1557,1.1556,1.15565,59.54,1.15575,1.15584,1.15573,1.1558,46.77,False
'2018-02-27T02:44:00',1.15565,1.15565,1.15554,1.15557,92.17,1.15581,1.15581,1.15568,1.15572,67.06,False
'2018-02-27T02:45:00',1.15557,1.15564,1.15555,1.15558,87.4,1.15571,1.15579,1.15568,1.15573,80.52,False
'2018-02-27T02:46:00',1.15558,1.15563,1.15556,1.15558,64.47,1.15573,1.15578,1.15571,1.15573,60.55,True
'2018-02-27T02:47:00',1.15557,1.15564,1.15555,1.15563,69.47,1.15573,1.15579,1.15571,1.15578,59.85,False
'2018-02-27T02:48:00',1.15562,1.15562,1.15552,1.15552,60.3,1.15578,1.15578,1.15567,1.15569,58.28,False
'2018-02-27T02:49:00',1.15552,1.15559,1.15551,1.15556,52.48,1.15569,1.15575,1.15565,1.15571,62.94,True
'2018-02-27T02:50:00',1.15555,1.15561,1.15555,1.15558,65.37,1.15571,1.15576,1.1557,1.15574,48.91,False
'2018-02-27T02:51:00',1.15558,1.15559,1.15554,1.15557,55.09,1.15574,1.15574,1.1557,1.15573,38.5,False
'2018-02-27T02:52:00',1.15557,1.15557,1.1555,1.15552,92.14,1.15573,1.15573,1.15563,1.15568,68.52,True
'2018-02-27T02:53:00',1.15552,1.15559,1.15552,1.15556,86.6,1.15568,1.15575,1.15568,1.15572,63.23,True
'2018-02-27T02:54:00',1.15555,1.15562,1.15552,1.1556,43.46,1.15571,1.15577,1.15569,1.15576,38.27,True
'2018-02-27T02:55:00',1.1556,1.15569,1.15557,1.15566,146.65,1.15576,1.15586,1.15573,1.15582,119.18,False
'2018-02-27T02:56:00',1.15567,1.15567,1.15558,1.15561,68.25,1.15583,1.15583,1.15573,1.15576,57.83,True
'2018-02-27T02:57:00',1.15561,1.1557,1.15559,1.15567,58.43,1.15575,1.15585,1.15573,1.15583,44.23,True
'2018-02-27T02:58:00',1.15567,1.15573,1.15557,1.15569,95.86,1.15584,1.1559,1.15572,1.15584,107.98,True
'2018-02-27T02:59:00',1.15569,1.15576,1.15568,1.1557,66.63,1.15584,1.15591,1.15582,1.15583,57.54,True
'2018-02-27T03:00:00',1.1557,1.1558,1.15566,1.15576,108.8,1.15584,1.15594,1.15579,1.15592,82.46,True
'2018-02-27T03:01:00',1.15576,1.15583,1.15571,1.15577,57.22,1.15592,1.15597,1.15586,1.15592,46.95,True
'2018-02-27T03:02:00',1.15578,1.15583,1.15572,1.15575,94.96,1.15594,1.15598,1.15587,1.1559,108.6,True
'2018-02-27T03:03:00',1.15575,1.15588,1.15575,1.15588,56.09,1.1559,1.156,1.1559,1.156,65.13,False
'2018-02-27T03:04:00',1.15586,1.15586,1.15579,1.15581,65.11,1.15599,1.15599,1.15594,1.15596,77.8,False
'2018-02-27T03:05:00',1.15582,1.15585,1.15581,1.15583,25.44,1.15596,1.15599,1.15596,1.15598,18.11,False
'2018-02-27T03:06:00',1.15583,1.15583,1.15572,1.15575,58.76,1.15597,1.15597,1.15588,1.15591,41.79,True
'2018-02-27T03:07:00',1.15575,1.15583,1.15573,1.15579,72.31,1.1559,1.15598,1.15588,1.15594,64.86,False
'2018-02-27T03:08:00',1.15578,1.1558,1.15568,1.1557,47.22,1.15594,1.15594,1.15584,1.15585,45.37,False
'2018-02-27T03:09:00',1.15571,1.15572,1.15568,1.1557,40.9,1.15587,1.15587,1.15583,1.15585,46.11,False
'2018-02-27T03:10:00',1.15571,1.15572,1.1556,1.15569,59.72,1.15585,1.15586,1.15576,1.15585,61.16,True
'2018-02-27T03:11:00',1.15572,1.15573,1.15558,1.1556,65.58,1.15586,1.15587,1.15573,1.15576,57.02,False
'2018-02-27T03:12:00',1.15559,1.1557,1.15557,1.1557,70.2,1.15575,1.15588,1.15573,1.15585,51.86,True
'2018-02-27T03:13:00',1.15568,1.15574,1.15566,1.15574,60.2,1.15585,1.15591,1.15582,1.1559,70.66,True
'2018-02-27T03:14:00',1.15574,1.15584,1.15567,1.15569,78.6,1.15591,1.15597,1.15579,1.15582,63.94,False
'2018-02-27T03:15:00',1.15569,1.15575,1.15565,1.15565,83.14,1.1558,1.1559,1.15578,1.1558,80.68,False
'2018-02-27T03:16:00',1.15565,1.15568,1.15559,1.1556,94.15,1.15581,1.15581,1.15573,1.15576,118.68,False
'2018-02-27T03:17:00',1.1556,1.15563,1.15555,1.15561,90.72,1.15576,1.15576,1.15569,1.15575,93.76,True
'2018-02-27T03:18:00',1.15561,1.15566,1.15557,1.15557,87.36,1.15575,1.1558,1.1557,1.15571,84.56,False
'2018-02-27T03:19:00',1.15557,1.15562,1.15555,1.15558,63.84,1.15571,1.15577,1.15569,1.15572,62.7,False
'2018-02-27T03:20:00',1.15558,1.15562,1.15553,1.15554,81.65,1.15573,1.15576,1.15568,1.15569,94.27,False
'2018-02-27T03:21:00',1.15555,1.15559,1.1555,1.1555,50.33,1.1557,1.15573,1.15562,1.15564,61.44,False
'2018-02-27T03:22:00',1.1555,1.1555,1.15548,1.1555,36.99,1.15566,1.15566,1.15562,1.15566,56.65,True
'2018-02-27T03:23:00',1.1555,1.15553,1.1555,1.15552,38.1,1.15565,1.15566,1.15564,1.15566,46.92,False
'2018-02-27T03:24:00',1.15553,1.15553,1.1555,1.15552,13.0,1.15565,1.15566,1.15565,1.15566,13.83,True
'2018-02-27T03:25:00',1.15551,1.15555,1.1555,1.15555,47.08,1.15566,1.1557,1.15564,1.1557,64.53,True
'2018-02-27T03:26:00',1.15554,1.15556,1.15551,1.15556,38.75,1.15568,1.15572,1.15566,1.15571,41.5,False
'2018-02-27T03:27:00',1.15556,1.15556,1.15552,1.15552,14.08,1.1557,1.15571,1.15568,1.15568,16.12,False
'2018-02-27T03:28:00',1.15552,1.15556,1.1555,1.15556,26.81,1.15567,1.15571,1.15566,1.15571,34.22,False
'2018-02-27T03:29:00',1.15555,1.15555,1.1555,1.1555,25.54,1.15569,1.15569,1.1556,1.15564,20.76,False
'2018-02-27T03:30:00',1.1555,1.1555,1.15545,1.15549,17.53,1.15562,1.15562,1.15554,1.15559,15.76,False
'2018-02-27T03:31:00',1.1555,1.1555,1.15529,1.15531,49.55,1.15559,1.15559,1.15544,1.15546,34.24,False
'2018-02-27T03:32:00',1.1553,1.15535,1.1553,1.15531,33.51,1.15546,1.1555,1.15543,1.15543,21.37,False
'2018-02-27T03:33:00',1.15531,1.15534,1.15527,1.15534,39.05,1.15543,1.15545,1.1554,1.15545,25.0,True
'2018-02-27T03:34:00',1.15534,1.15534,1.1553,1.15532,17.8,1.15547,1.15547,1.15543,1.15543,16.2,False
'2018-02-27T03:35:00',1.15531,1.15532,1.15525,1.15527,68.63,1.15543,1.15545,1.1554,1.15543,78.59,False
'2018-02-27T03:36:00',1.15527,1.15528,1.15526,1.15526,37.96,1.15542,1.15543,1.1554,1.1554,54.13,True
'2018-02-27T03:37:00',1.15527,1.15529,1.15524,1.15527,43.35,1.1554,1.15543,1.1554,1.15543,49.78,False
'2018-02-27T03:38:00',1.15528,1.15528,1.15523,1.15525,42.96,1.15543,1.15543,1.15539,1.15539,61.78,False
'2018-02-27T03:39:00',1.15525,1.15527,1.15522,1.15523,115.29,1.15539,1.15541,1.15537,1.15539,95.04,True
'2018-02-27T03:40:00',1.15523,1.15529,1.15523,1.15529,42.1,1.15539,1.15543,1.15539,1.15542,47.39,True
'2018-02-27T03:41:00',1.15528,1.15539,1.15526,1.15537,49.0,1.15543,1.15555,1.15541,1.15553,59.24,False
'2018-02-27T03:42:00',1.15537,1.15539,1.15535,1.15538,42.74,1.15554,1.15554,1.1555,1.15554,54.76,False
'2018-02-27T03:43:00',1.15538,1.15538,1.15534,1.15537,46.14,1.15554,1.15554,1.15549,1.15552,50.71,True
'2018-02-27T03:44:00',1.15536,1.15542,1.15536,1.15542,16.89,1.15552,1.15557,1.15552,1.15557,10.18,True
'2018-02-27T03:45:00',1.15542,1.15544,1.15541,1.15541,59.2,1.15556,1.15559,1.15555,1.15556,63.42,True
'2018-02-27T03:46:00',1.15541,1.15552,1.1554,1.15545,32.81,1.15554,1.15566,1.15554,1.1556,32.26,False
'2018-02-27T03:47:00',1.15543,1.15543,1.15541,1.15541,5.69,1.15558,1.15558,1.15555,1.15556,6.11,True
'2018-02-27T03:48:00',1.15542,1.15547,1.1554,1.15542,23.79,1.15556,1.15561,1.15555,1.15557,29.38,False
'2018-02-27T03:49:00',1.15542,1.15546,1.15541,1.15543,28.55,1.15556,1.1556,1.15556,1.15558,25.19,True
'2018-02-27T03:50:00',1.15544,1.15547,1.15538,1.15538,27.82,1.15559,1.15561,1.15554,1.15554,28.42,False
'2018-02-27T03:51:00',1.15539,1.15544,1.15537,1.15544,22.7,1.15554,1.15558,1.15552,1.15558,22.34,True
'2018-02-27T03:52:00',1.15543,1.15544,1.1554,1.15541,14.19,1.15558,1.1556,1.15554,1.15554,23.32,False
'2018-02-27T03:53:00',1.1554,1.15544,1.15538,1.15541,22.24,1.15554,1.15558,1.15553,1.15553,36.64,False
'2018-02-27T03:54:00',1.1554,1.15542,1.15533,1.15537,29.08,1.15552,1.15555,1.15549,1.15552,38.03,True
'2018-02-27T03:55:00',1.15539,1.15545,1.15538,1.15544,39.07,1.15552,1.15559,1.15552,1.15558,33.11,False
'2018-02-27T03:56:00',1.15543,1.15544,1.15539,1.15539,31.14,1.15558,1.15558,1.15554,1.15555,32.77,True
'2018-02-27T03:57:00',1.15539,1.15545,1.15538,1.15542,36.05,1.15553,1.15558,1.15553,1.15557,35.52,True
'2018-02-27T03:58:00',1.15542,1.15545,1.15541,1.15542,18.43,1.15557,1.15559,1.15555,1.15557,16.7,True
'2018-02-27T03:59:00',1.15542,1.15558,1.15542,1.15557,36.44,1.15556,1.15573,1.15556,1.15573,48.85,True
'2018-02-27T04:00:00',1.15558,1.15559,1.15554,1.15559,23.08,1.15573,1.15573,1.15569,1.15573,25.48,False
'2018-02-27T04:01:00',1.15557,1.15559,1.15555,1.15557,24.17,1.15573,1.15573,1.15571,1.15571,21.38,False
'2018-02-27T04:02:00',1.15556,1.15557,1.15554,1.15554,24.23,1.15571,1.15572,1.15568,1.15568,24.3,False
'2018-02-27T04:03:00',1.15552,1.15554,1.15545,1.15546,72.02,1.15568,1.15568,1.15561,1.15561,66.49,False
'2018-02-27T04:04:00',1.15547,1.15549,1.15542,1.15546,59.56,1.15561,1.15564,1.15558,1.1556,76.42,True
'2018-02-27T04:05:00',1.15545,1.15556,1.15544,1.15544,69.44,1.1556,1.15572,1.1556,1.1556,77.82,False
'2018-02-27T04:06:00',1.15545,1.15545,1.15532,1.15534,75.72,1.1556,1.1556,1.15549,1.15551,77.68,False
'2018-02-27T04:07:00',1.15534,1.15538,1.15527,1.15532,77.41,1.15551,1.15553,1.15543,1.15549,79.57,False
'2018-02-27T04:08:00',1.15533,1.15534,1.15521,1.15527,90.96,1.15549,1.15549,1.15531,1.15541,84.75,True
'2018-02-27T04:09:00',1.15527,1.15535,1.15522,1.15531,86.06,1.15541,1.15548,1.15538,1.15546,93.8,True
'2018-02-27T04:10:00',1.15532,1.15538,1.15527,1.15533,85.22,1.15547,1.15554,1.15542,1.15546,106.43,True
'2018-02-27T04:11:00',1.15531,1.15542,1.15527,1.15542,92.71,1.15546,1.15557,1.15541,1.15556,112.55,False
'2018-02-27T04:12:00',1.15541,1.15541,1.15528,1.15529,123.19,1.15557,1.15557,1.15542,1.15543,122.69,False
'2018-02-27T04:13:00',1.15529,1.15536,1.15529,1.15532,90.49,1.15543,1.1555,1.15543,1.15546,91.02,False
'2018-02-27T04:14:00',1.15531,1.15532,1.15528,1.15531,69.88,1.15545,1.15547,1.15542,1.15545,83.06,False
'2018-02-27T04:15:00',1.1553,1.1553,1.1552,1.15522,118.0,1.15545,1.15545,1.15536,1.15536,119.7,False
'2018-02-27T04:16:00',1.15521,1.15526,1.15513,1.15518,178.33,1.15536,1.15541,1.15529,1.15532,160.29,True
'2018-02-27T04:17:00',1.15517,1.15527,1.15517,1.1552,91.24,1.15532,1.15543,1.15532,1.15533,102.94,False
'2018-02-27T04:18:00',1.15522,1.15525,1.15505,1.15521,108.39,1.15536,1.15539,1.15522,1.15537,126.44,True
'2018-02-27T04:19:00',1.15522,1.15525,1.15522,1.15523,83.01,1.15538,1.15541,1.15537,1.15537,79.6,True
'2018-02-27T04:20:00',1.15523,1.15526,1.1552,1.15521,67.72,1.15537,1.1554,1.15535,1.15536,66.93,False
'2018-02-27T04:21:00',1.15522,1.15526,1.15521,1.15524,33.88,1.15536,1.1554,1.15536,1.15538,28.85,True
'2018-02-27T04:22:00',1.15524,1.15527,1.15524,1.15526,74.55,1.15538,1.1554,1.15538,1.1554,55.68,True
'2018-02-27T04:23:00',1.15526,1.15529,1.15525,1.15526,45.04,1.1554,1.15544,1.1554,1.15541,60.08,False
'2018-02-27T04:24:00',1.15525,1.15526,1.15525,1.15525,44.0,1.15541,1.15541,1.1554,1.1554,48.37,True
'2018-02-27T04:25:00',1.15527,1.15531,1.15525,1.15525,38.78,1.15542,1.15545,1.1554,1.1554,41.97,True
'2018-02-27T04:26:00',1.15525,1.15532,1.15525,1.15532,58.8,1.1554,1.15547,1.1554,1.15547,61.13,True
'2018-02-27T04:27:00',1.15531,1.15533,1.15527,1.15533,100.45,1.15546,1.15547,1.15543,1.15547,95.41,True
'2018-02-27T04:28:00',1.15533,1.15535,1.15528,1.15534,140.24,1.15547,1.1555,1.15543,1.15547,133.08,True
'2018-02-27T04:29:00',1.15533,1.15538,1.15533,1.15535,81.76,1.15547,1.15552,1.15547,1.1555,78.4,True
'2018-02-27T04:30:00',1.15536,1.15539,1.15535,1.15539,111.24,1.15552,1.15553,1.1555,1.15553,84.08,True
'2018-02-27T04:31:00',1.15539,1.15542,1.15536,1.15541,103.43,1.15553,1.15558,1.15552,1.15556,115.6,False
'2018-02-27T04:32:00',1.15541,1.15541,1.15535,1.15537,79.14,1.15556,1.15557,1.15551,1.15551,46.89,True
'2018-02-27T04:33:00',1.15537,1.15548,1.15537,1.15548,88.58,1.15551,1.15564,1.15551,1.15564,58.91,True
'2018-02-27T04:34:00',1.15549,1.15555,1.15549,1.15555,89.75,1.15565,1.1557,1.15565,1.15569,104.43,False
'2018-02-27T04:35:00',1.15554,1.15554,1.15549,1.1555,82.57,1.15569,1.15569,1.15564,1.15565,68.92,False
'2018-02-27T04:36:00',1.1555,1.15552,1.1555,1.1555,46.29,1.15565,1.15566,1.15565,1.15566,42.95,True
'2018-02-27T04:37:00',1.1555,1.15557,1.1555,1.15557,48.05,1.15566,1.15571,1.15566,1.15571,45.6,True
'2018-02-27T04:38:00',1.15557,1.15562,1.15557,1.1556,82.55,1.15571,1.15578,1.15571,1.15574,77.17,False
'2018-02-27T04:39:00',1.15559,1.15559,1.15555,1.15558,41.39,1.15572,1.15574,1.15569,1.15571,36.19,False
'2018-02-27T04:40:00',1.15558,1.15558,1.15556,1.15557,60.51,1.15571,1.15572,1.15569,1.15572,45.4,True
'2018-02-27T04:41:00',1.15556,1.15567,1.15555,1.15567,96.14,1.15571,1.15583,1.15569,1.15582,85.03,True
'2018-02-27T04:42:00',1.15568,1.15569,1.15563,1.15568,46.35,1.15583,1.15583,1.15579,1.15583,36.04,True
'2018-02-27T04:43:00',1.15568,1.15569,1.15564,1.15565,83.49,1.15583,1.15585,1.15579,1.15579,63.05,False
'2018-02-27T04:44:00',1.15563,1.15563,1.15555,1.1556,89.69,1.15579,1.15579,1.15571,1.15575,74.36,False
'2018-02-27T04:45:00',1.1556,1.15563,1.1556,1.15561,46.36,1.15575,1.15577,1.15575,1.15577,62.71,True
'2018-02-27T04:46:00',1.1556,1.15564,1.1556,1.15561,64.93,1.15576,1.15579,1.15574,1.15577,62.24,True
'2018-02-27T04:47:00',1.15563,1.15566,1.15562,1.15565,62.75,1.15577,1.15581,1.15577,1.15579,72.81,False
'2018-02-27T04:48:00',1.15565,1.15565,1.15558,1.15559,72.18,1.15579,1.15579,1.15573,1.15573,79.91,False
'2018-02-27T04:49:00',1.15559,1.15561,1.15559,1.15561,45.33,1.15573,1.15574,1.15573,1.15573,69.35,True
'2018-02-27T04:50:00',1.1556,1.15562,1.15556,1.1556,85.07,1.15574,1.15576,1.1557,1.15574,92.16,True
'2018-02-27T04:51:00',1.15559,1.15568,1.15557,1.15565,86.86,1.15573,1.15583,1.15571,1.15579,113.11,True
'2018-02-27T04:52:00',1.15565,1.1557,1.15562,1.1557,58.73,1.15578,1.15584,1.15577,1.15584,71.38,False
'2018-02-27T04:53:00',1.1557,1.1557,1.1556,1.15565,83.38,1.15584,1.15584,1.15574,1.15579,88.85,False
'2018-02-27T04:54:00',1.15565,1.15565,1.15561,1.15565,40.95,1.15579,1.15579,1.15576,1.15579,66.76,True
'2018-02-27T04:55:00',1.15565,1.15568,1.15559,1.15559,130.86,1.15579,1.15582,1.15575,1.15575,110.73,False
'2018-02-27T04:56:00',1.15559,1.15559,1.15556,1.15557,59.03,1.15574,1.15574,1.15571,1.15573,57.31,True
'2018-02-27T04:57:00',1.15557,1.15565,1.15556,1.15559,90.92,1.15573,1.15582,1.15571,1.15576,90.52,False
'2018-02-27T04:58:00',1.15559,1.15559,1.15555,1.15557,71.68,1.15576,1.15576,1.1557,1.15572,67.0,True
'2018-02-27T04:59:00',1.15557,1.1556,1.15556,1.15558,57.72,1.15572,1.15575,1.15569,1.15571,55.58,True
'2018-02-27T05:00:00',1.15559,1.1557,1.15557,1.15563,78.69,1.15573,1.15585,1.15571,1.15576,102.13,False
'2018-02-27T05:01:00',1.15563,1.15563,1.15558,1.15562,46.53,1.15576,1.15576,1.15572,1.15576,33.96,False
'2018-02-27T05:02:00',1.15561,1.15561,1.15551,1.15553,85.33,1.15575,1.15576,1.15566,1.15568,97.22,False
'2018-02-27T05:03:00',1.15553,1.15559,1.1555,1.15555,134.57,1.15568,1.15573,1.15566,1.15569,103.73,True
'2018-02-27T05:04:00',1.15556,1.15562,1.15554,1.15557,65.23,1.15569,1.15575,1.15566,1.15568,56.62,False
'2018-02-27T05:05:00',1.15557,1.1556,1.15556,1.1556,58.25,1.1557,1.15574,1.1557,1.15573,57.52,True
'2018-02-27T05:06:00',1.1556,1.1556,1.15558,1.15558,78.72,1.15574,1.15575,1.15572,1.15573,56.81,True
'2018-02-27T05:07:00',1.15558,1.15561,1.15558,1.15561,45.94,1.15573,1.15575,1.15571,1.15575,45.44,True
'2018-02-27T05:08:00',1.15563,1.15567,1.15559,1.15567,67.46,1.15577,1.15581,1.15575,1.15581,47.79,True
'2018-02-27T05:09:00',1.15567,1.15569,1.15561,1.15562,148.0,1.15581,1.15583,1.15576,1.15577,93.96,False
'2018-02-27T05:10:00',1.15562,1.15562,1.15559,1.15562,88.47,1.15577,1.15577,1.15574,1.15576,70.52,True
'2018-02-27T05:11:00',1.15562,1.15566,1.1556,1.15565,41.25,1.15576,1.1558,1.15572,1.1558,34.32,False
'2018-02-27T05:12:00',1.15565,1.15566,1.15564,1.15566,46.92,1.1558,1.1558,1.15579,1.15579,52.51,True
'2018-02-27T05:13:00',1.15565,1.15568,1.15565,1.15567,41.27,1.1558,1.15583,1.1558,1.15581,44.26,True
'2018-02-27T05:14:00',1.15569,1.15574,1.15569,1.15571,22.14,1.15583,1.15589,1.15583,1.15586,17.76,False
'2018-02-27T05:15:00',1.15571,1.15571,1.15565,1.15567,40.04,1.15584,1.15585,1.1558,1.1558,49.63,False
'2018-02-27T05:16:00',1.15566,1.15567,1.15562,1.15567,78.03,1.1558,1.15582,1.15575,1.15581,63.28,True
'2018-02-27T05:17:00',1.15568,1.15569,1.15565,1.15568,43.75,1.15582,1.15584,1.15579,1.15584,39.46,False
'2018-02-27T05:18:00',1.15567,1.15569,1.15565,1.15568,25.62,1.15581,1.15584,1.1558,1.15583,21.54,True
'2018-02-27T05:19:00',1.15569,1.1557,1.15565,1.15569,106.51,1.15583,1.15585,1.1558,1.15584,90.75,True
'2018-02-27T05:20:00',1.15569,1.15573,1.15569,1.15572,36.91,1.15584,1.15587,1.15584,1.15587,37.54,False
'2018-02-27T05:21:00',1.15571,1.15572,1.1557,1.15571,54.48,1.15585,1.15587,1.15584,1.15584,42.57,False
'2018-02-27T05:22:00',1.15571,1.15571,1.15568,1.15568,79.97,1.15586,1.15586,1.15583,1.15584,72.05,True
'2018-02-27T05:23:00',1.15569,1.15572,1.15569,1.15572,56.25,1.15584,1.15586,1.15584,1.15586,36.29,True
'2018-02-27T05:24:00',1.15572,1.15573,1.15569,1.15573,49.33,1.15586,1.15588,1.15584,1.15588,51.1,True
'2018-02-27T05:25:00',1.15573,1.1558,1.1557,1.1558,39.81,1.15588,1.15594,1.15586,1.15592,33.36,False
'2018-02-27T05:26:00',1.1558,1.1558,1.15578,1.1558,27.85,1.15592,1.15593,1.15592,1.15592,19.69,False
'2018-02-27T05:27:00',1.15578,1.15578,1.15567,1.15568,58.55,1.15591,1.15591,1.15581,1.15583,47.54,False
'2018-02-27T05:28:00',1.15568,1.15573,1.15568,1.15568,56.37,1.15583,1.15586,1.15582,1.15583,50.45,True
'2018-02-27T05:29:00',1.15569,1.15573,1.15567,1.15573,88.83,1.15583,1.15588,1.15581,1.15588,65.79,True
'2018-02-27T05:30:00',1.15576,1.15576,1.1557,1.15571,113.9,1.1559,1.1559,1.15585,1.15586,98.55,False
'2018-02-27T05:31:00',1.15571,1.15572,1.15565,1.15566,77.86,1.15586,1.15587,1.15581,1.15581,67.8,False
'2018-02-27T05:32:00',1.15567,1.15572,1.15566,1.1557,42.06,1.15581,1.15585,1.15581,1.15583,31.3,True
'2018-02-27T05:33:00',1.1557,1.15575,1.1557,1.15575,52.46,1.15583,1.15591,1.15583,1.15589,57.49,True
'2018-02-27T05:34:00',1.15574,1.15578,1.15574,1.15577,69.91,1.15589,1.15592,1.15589,1.1559,58.47,True
'2018-02-27T05:35:00',1.15577,1.15582,1.15573,1.15574,35.74,1.1559,1.15595,1.15587,1.15589,40.96,False
'2018-02-27T05:36:00',1.15573,1.15574,1.1557,1.1557,25.78,1.15588,1.15588,1.15586,1.15586,20.28,True
'2018-02-27T05:37:00',1.1557,1.15576,1.15569,1.15576,13.0,1.15585,1.15587,1.15584,1.15587,18.2,True
'2018-02-27T05:38:00',1.15576,1.15581,1.15576,1.1558,24.0,1.15588,1.15593,1.15588,1.15592,54.18,True
'2018-02-27T05:39:00',1.15581,1.15584,1.15581,1.15582,26.1,1.15592,1.15594,1.15592,1.15592,36.04,False
'2018-02-27T05:40:00',1.15582,1.15584,1.15582,1.15584,9.0,1.15592,1.15594,1.15592,1.15592,12.57,False
'2018-02-27T05:41:00',1.15584,1.15584,1.15582,1.15584,7.0,1.15593,1.15593,1.15592,1.15592,9.01,False
'2018-02-27T05:42:00',1.15584,1.15584,1.15583,1.15583,5.0,1.15592,1.15592,1.15592,1.15592,6.69,False
'2018-02-27T05:43:00',1.15583,1.15583,1.1558,1.15581,8.34,1.15592,1.15592,1.15592,1.15592,10.65,False
'2018-02-27T05:44:00',1.15581,1.15582,1.15579,1.15581,19.94,1.15592,1.15594,1.15591,1.15592,24.67,True
'2018-02-27T05:45:00',1.15585,1.15585,1.15577,1.15577,46.5,1.15594,1.15594,1.15589,1.1559,46.9,False
'2018-02-27T05:46:00',1.15577,1.15579,1.15577,1.15579,41.58,1.1559,1.15592,1.1559,1.15592,33.5,True
'2018-02-27T05:47:00',1.15579,1.1558,1.15578,1.15578,101.87,1.15592,1.15592,1.15591,1.15592,72.22,True
'2018-02-27T05:48:00',1.15578,1.15582,1.15577,1.15579,62.95,1.15592,1.15593,1.1559,1.15591,66.37,False
'2018-02-27T05:49:00',1.15579,1.15582,1.15574,1.15577,47.96,1.15591,1.15592,1.15588,1.1559,42.66,False
'2018-02-27T05:50:00',1.15577,1.15577,1.15571,1.15571,83.82,1.1559,1.1559,1.15585,1.15585,47.18,False
'2018-02-27T05:51:00',1.15571,1.15574,1.15571,1.15573,34.46,1.15585,1.15588,1.15585,1.15588,27.56,True
'2018-02-27T05:52:00',1.15574,1.15574,1.15571,1.15574,50.48,1.15589,1.1559,1.15585,1.15588,41.08,True
'2018-02-27T05:53:00',1.15574,1.15575,1.15573,1.15575,75.15,1.15588,1.15589,1.15588,1.15589,36.82,True
'2018-02-27T05:54:00',1.15575,1.15576,1.15574,1.15574,59.81,1.15589,1.1559,1.15588,1.1559,43.02,True
'2018-02-27T05:55:00',1.15574,1.15576,1.15574,1.15576,64.34,1.1559,1.15591,1.15588,1.15589,48.03,False
'2018-02-27T05:56:00',1.15575,1.15575,1.15574,1.15574,39.45,1.15589,1.1559,1.15589,1.1559,27.89,True
'2018-02-27T05:57:00',1.15575,1.15576,1.15574,1.15576,38.96,1.15591,1.15591,1.1559,1.1559,24.45,False
'2018-02-27T05:58:00',1.15575,1.15576,1.15574,1.15575,30.27,1.15589,1.1559,1.15588,1.1559,31.01,True
'2018-02-27T05:59:00',1.15575,1.15577,1.1557,1.15571,69.6,1.15589,1.15591,1.15584,1.15586,76.3,False
'2018-02-27T06:00:00',1.15571,1.15572,1.1557,1.15571,90.53,1.15586,1.15586,1.15584,1.15586,160.63,True
'2018-02-27T06:01:00',1.15571,1.15581,1.15571,1.15577,61.61,1.15586,1.15594,1.15586,1.1559,85.1,False
'2018-02-27T06:02:00',1.15577,1.15577,1.15575,1.15576,12.65,1.15591,1.15591,1.15589,1.15589,18.04,False
'2018-02-27T06:03:00',1.15575,1.15575,1.1557,1.1557,33.64,1.15589,1.15589,1.15584,1.15584,26.01,False
'2018-02-27T06:04:00',1.1557,1.15573,1.15567,1.1557,81.79,1.15584,1.15587,1.15582,1.15583,67.3,False
'2018-02-27T06:05:00',1.15568,1.15572,1.15567,1.15568,55.7,1.15583,1.15586,1.1558,1.1558,71.14,False
'2018-02-27T06:06:00',1.15566,1.1557,1.15565,1.15567,48.91,1.15578,1.15583,1.15576,1.1558,46.31,False
'2018-02-27T06:07:00',1.15567,1.15568,1.15564,1.15568,45.52,1.15581,1.15582,1.1558,1.15582,49.9,True
'2018-02-27T06:08:00',1.15568,1.15573,1.15568,1.1557,27.74,1.15582,1.15587,1.15581,1.15585,25.23,False
'2018-02-27T06:09:00',1.1557,1.15573,1.15567,1.15571,44.33,1.15583,1.15587,1.15581,1.15584,47.8,False
'2018-02-27T06:10:00',1.15571,1.15571,1.15567,1.15567,33.78,1.15583,1.15583,1.15581,1.15581,62.09,False
'2018-02-27T06:11:00',1.15567,1.15569,1.15565,1.15568,105.84,1.15581,1.15584,1.15579,1.15583,83.61,True
'2018-02-27T06:12:00',1.15568,1.1557,1.15563,1.1557,153.06,1.15583,1.15586,1.15576,1.15586,154.2,True
'2018-02-27T06:13:00',1.1557,1.15571,1.1556,1.1556,97.22,1.15586,1.15586,1.15574,1.15576,74.16,False
'2018-02-27T06:14:00',1.15561,1.15562,1.15555,1.15555,142.87,1.15575,1.15578,1.15571,1.15571,96.38,True
'2018-02-27T06:15:00',1.15555,1.1557,1.15555,1.15569,142.57,1.15571,1.15586,1.1557,1.15585,115.15,True
'2018-02-27T06:16:00',1.1557,1.15571,1.15566,1.15566,119.89,1.15586,1.15587,1.15581,1.15581,94.18,False
'2018-02-27T06:17:00',1.15564,1.15565,1.15559,1.15559,51.46,1.15579,1.15579,1.15574,1.15574,49.95,False
'2018-02-27T06:18:00',1.15559,1.15563,1.15559,1.15561,26.39,1.15574,1.15577,1.15574,1.15574,27.01,False
'2018-02-27T06:19:00',1.15561,1.15563,1.15559,1.15562,52.02,1.15574,1.15577,1.15573,1.15576,52.56,True
'2018-02-27T06:20:00',1.15561,1.15567,1.1556,1.15567,47.36,1.15576,1.1558,1.15575,1.1558,42.23,True
'2018-02-27T06:21:00',1.15566,1.15573,1.15565,1.15565,83.06,1.15581,1.15587,1.1558,1.1558,61.27,False
'2018-02-27T06:22:00',1.15565,1.1557,1.15565,1.1557,78.66,1.15579,1.15583,1.15579,1.15582,40.32,False
'2018-02-27T06:23:00',1.15568,1.1557,1.15564,1.15565,68.73,1.15582,1.15582,1.15578,1.15578,41.4,False
'2018-02-27T06:24:00',1.15567,1.15567,1.15564,1.15564,38.08,1.15578,1.1558,1.15578,1.15578,20.5,False
'2018-02-27T06:25:00',1.15564,1.15564,1.15559,1.15561,47.05,1.15577,1.15577,1.15573,1.15575,20.02,False
'2018-02-27T06:26:00',1.15561,1.15561,1.15555,1.15557,53.59,1.15574,1.15574,1.15569,1.1557,24.14,False
'2018-02-27T06:27:00',1.15557,1.15557,1.15554,1.15555,30.51,1.1557,1.1557,1.15568,1.15568,20.19,True
'2018-02-27T06:28:00',1.15554,1.15558,1.15552,1.15555,43.91,1.15568,1.15572,1.15566,1.15569,43.84,False
'2018-02-27T06:29:00',1.15554,1.15554,1.1555,1.15551,58.99,1.15568,1.15568,1.15564,1.15566,52.99,False
'2018-02-27T06:30:00',1.1555,1.15553,1.15549,1.15551,117.82,1.15564,1.15566,1.15563,1.15564,100.84,True
'2018-02-27T06:31:00',1.15551,1.15554,1.1555,1.15553,90.25,1.15564,1.15569,1.15564,1.15567,72.72,True
'2018-02-27T06:32:00',1.15553,1.15559,1.15553,1.15556,45.0,1.15568,1.15572,1.15567,1.1557,38.38,False
'2018-02-27T06:33:00',1.15555,1.15556,1.15547,1.15548,63.65,1.1557,1.1557,1.15561,1.15562,49.81,False
'2018-02-27T06:34:00',1.15548,1.15553,1.15548,1.15549,50.7,1.15562,1.15565,1.15562,1.15563,50.21,False
'2018-02-27T06:35:00',1.15549,1.15549,1.15548,1.15548,43.82,1.15564,1.15564,1.15562,1.15562,39.4,False
'2018-02-27T06:36:00',1.15548,1.15548,1.15544,1.15546,77.8,1.15562,1.15562,1.15559,1.1556,56.05,False
'2018-02-27T06:37:00',1.15545,1.15548,1.15541,1.15548,67.57,1.15559,1.15562,1.15556,1.15561,39.46,True
'2018-02-27T06:38:00',1.15546,1.1555,1.15546,1.1555,59.62,1.15561,1.15563,1.15561,1.15563,45.17,True
'2018-02-27T06:39:00',1.15549,1.15552,1.15549,1.15551,41.96,1.15563,1.15565,1.15563,1.15564,40.85,True
'2018-02-27T06:40:00',1.15551,1.1556,1.15548,1.15549,61.09,1.15565,1.15566,1.15562,1.15562,58.92,False
'2018-02-27T06:41:00',1.15549,1.15551,1.15546,1.15551,99.16,1.15563,1.15565,1.15561,1.15565,66.72,True
'2018-02-27T06:42:00',1.1555,1.15554,1.1555,1.15552,39.41,1.15565,1.15569,1.15564,1.15566,38.97,False
'2018-02-27T06:43:00',1.15551,1.15552,1.1555,1.1555,51.3,1.15566,1.15566,1.15563,1.15563,41.56,False
'2018-02-27T06:44:00',1.1555,1.1555,1.15549,1.15549,12.92,1.15563,1.15563,1.15562,1.15562,8.94,False
'2018-02-27T06:45:00',1.15549,1.1555,1.15546,1.15549,30.27,1.15562,1.15563,1.1556,1.15562,24.72,False
'2018-02-27T06:46:00',1.15547,1.15549,1.15545,1.15549,63.58,1.15561,1.15562,1.15556,1.15562,57.38,False
'2018-02-27T06:47:00',1.15548,1.15548,1.15546,1.15546,30.19,1.15562,1.15563,1.1556,1.1556,15.55,True
'2018-02-27T06:48:00',1.15546,1.15549,1.15546,1.15547,75.07,1.1556,1.15564,1.1556,1.15561,59.11,False
'2018-02-27T06:49:00',1.15546,1.15547,1.15544,1.15545,34.66,1.15561,1.15561,1.15558,1.15559,22.21,False
'2018-02-27T06:50:00',1.15545,1.15546,1.15545,1.15546,21.83,1.15561,1.15561,1.15559,1.15559,11.05,True
'2018-02-27T06:51:00',1.15545,1.15548,1.15544,1.15547,31.21,1.15559,1.15564,1.15558,1.15561,18.89,True
'2018-02-27T06:52:00',1.15547,1.15549,1.15547,1.15548,41.17,1.15561,1.15563,1.15561,1.15563,27.31,False
'2018-02-27T06:53:00',1.15548,1.15548,1.15538,1.15539,77.35,1.15563,1.15563,1.15552,1.15552,80.79,False
'2018-02-27T06:54:00',1.15537,1.15542,1.15536,1.15542,32.8,1.15552,1.15555,1.15548,1.15553,31.14,True
'2018-02-27T06:55:00',1.15542,1.15543,1.1554,1.15541,41.48,1.15554,1.15558,1.15553,1.15554,39.84,True
'2018-02-27T06:56:00',1.15541,1.15544,1.15537,1.15539,71.57,1.15554,1.15558,1.15552,1.15554,93.3,False
'2018-02-27T06:57:00',1.15539,1.15539,1.15535,1.15535,34.86,1.15554,1.15554,1.15549,1.15549,44.18,True
'2018-02-27T06:58:00',1.15534,1.15541,1.15531,1.15534,75.38,1.15549,1.15554,1.15545,1.15547,52.15,False
'2018-02-27T06:59:00',1.15535,1.15538,1.15532,1.15532,90.41,1.15548,1.15551,1.15544,1.15545,54.64,False
'2018-02-27T07:00:00',1.15532,1.15535,1.15523,1.15525,53.59,1.15545,1.15548,1.15536,1.15539,49.96,False
'2018-02-27T07:01:00',1.15525,1.15525,1.15515,1.15516,91.6,1.15538,1.15539,1.15527,1.15529,62.19,False
'2018-02-27T07:02:00',1.15516,1.15524,1.15516,1.15517,96.72,1.1553,1.15536,1.15529,1.15532,106.48,True
'2018-02-27T07:03:00',1.15517,1.15524,1.15516,1.15521,49.97,1.15532,1.15537,1.15527,1.15535,49.53,False
'2018-02-27T07:04:00',1.1552,1.15523,1.15511,1.15523,151.5,1.15534,1.15538,1.15525,1.15537,119.45,True
'2018-02-27T07:05:00',1.15523,1.15527,1.15522,1.15527,49.39,1.15536,1.15539,1.15535,1.15539,75.04,True
'2018-02-27T07:06:00',1.15528,1.15528,1.15522,1.15528,121.99,1.15539,1.15542,1.15535,1.15541,113.48,True
'2018-02-27T07:07:00',1.15527,1.15529,1.15522,1.15524,120.16,1.15541,1.15542,1.15534,1.15534,159.72,False
'2018-02-27T07:08:00',1.15523,1.15525,1.15518,1.15523,74.23,1.15534,1.15537,1.15532,1.15535,93.08,True
'2018-02-27T07:09:00',1.15523,1.15525,1.15519,1.15521,113.85,1.15534,1.15538,1.15531,1.15533,55.49,False
'2018-02-27T07:10:00',1.15521,1.15525,1.15521,1.15523,72.75,1.15534,1.15537,1.15534,1.15537,80.88,True
'2018-02-27T07:11:00',1.15523,1.15528,1.15523,1.15527,61.97,1.15537,1.15541,1.15537,1.1554,64.35,True
'2018-02-27T07:12:00',1.15527,1.15531,1.15526,1.15531,70.03,1.1554,1.15543,1.15537,1.15542,67.99,True
'2018-02-27T07:13:00',1.15531,1.15535,1.15529,1.15533,65.64,1.15542,1.15546,1.15542,1.15544,78.7,True
'2018-02-27T07:14:00',1.15534,1.15538,1.15531,1.15533,88.14,1.15545,1.15551,1.15545,1.15547,95.16,False
'2018-02-27T07:15:00',1.15532,1.15533,1.15529,1.15529,74.5,1.15547,1.15547,1.15539,1.15542,72.22,True
'2018-02-27T07:16:00',1.15529,1.15534,1.15529,1.15534,19.64,1.15542,1.15545,1.15542,1.15545,22.36,True
'2018-02-27T07:17:00',1.15532,1.15542,1.1553,1.15537,73.17,1.15545,1.15555,1.15542,1.15551,75.93,False
'2018-02-27T07:18:00',1.15537,1.15538,1.15532,1.15538,115.97,1.15551,1.15551,1.15542,1.15549,67.41,True
'2018-02-27T07:19:00',1.15538,1.15538,1.15534,1.15534,116.73,1.15549,1.15552,1.15547,1.15548,102.05,False
'2018-02-27T07:20:00',1.15534,1.15536,1.15529,1.1553,61.13,1.15547,1.15548,1.15542,1.15543,74.56,False
'2018-02-27T07:21:00',1.15531,1.15531,1.15522,1.15522,47.56,1.15542,1.15542,1.15535,1.15535,40.31,True
'2018-02-27T07:22:00',1.15522,1.15532,1.1552,1.15532,39.72,1.15535,1.15545,1.15532,1.15544,48.91,False
'2018-02-27T07:23:00',1.15532,1.15532,1.15517,1.15523,85.06,1.15543,1.15543,1.15531,1.15537,76.38,False
'2018-02-27T07:24:00',1.15523,1.15523,1.15516,1.15521,51.65,1.15537,1.15537,1.1553,1.15535,53.35,True
'2018-02-27T07:25:00',1.15521,1.15523,1.1552,1.15522,33.15,1.15535,1.15538,1.15534,1.15536,52.28,False
'2018-02-27T07:26:00',1.15521,1.15521,1.15512,1.15516,95.65,1.15535,1.15536,1.15527,1.15532,90.97,True
'2018-02-27T07:27:00',1.15517,1.15537,1.15517,1.15535,143.06,1.15532,1.15552,1.15532,1.1555,143.65,True
'2018-02-27T07:28:00',1.15534,1.15551,1.15532,1.15547,124.03,1.1555,1.15566,1.15545,1.15561,118.96,False
'2018-02-27T07:29:00',1.15546,1.15546,1.15542,1.15542,45.35,1.1556,1.1556,1.15556,1.15556,44.22,True
'2018-02-27T07:30:00',1.15542,1.15552,1.15542,1.15549,78.22,1.15557,1.15567,1.15557,1.15563,59.31,False
'2018-02-27T07:31:00',1.15549,1.1555,1.15542,1.15542,72.74,1.15564,1.15564,1.15555,1.15555,50.71,False
'2018-02-27T07:32:00',1.15541,1.15541,1.1553,1.1553,22.57,1.15555,1.15555,1.15544,1.15545,21.19,False
'2018-02-27T07:33:00',1.1553,1.15534,1.15524,1.15531,76.01,1.15545,1.15549,1.15538,1.15546,66.21,False
'2018-02-27T07:34:00',1.1553,1.1553,1.15526,1.15526,69.72,1.15546,1.15546,1.1554,1.1554,60.86,False
'2018-02-27T07:35:00',1.15526,1.15529,1.15517,1.15522,70.33,1.1554,1.15543,1.15532,1.15537,97.72,False
'2018-02-27T07:36:00',1.15522,1.15522,1.15513,1.15514,28.68,1.15536,1.15537,1.15528,1.1553,26.97,False
'2018-02-27T07:37:00',1.15514,1.1552,1.15514,1.15519,69.6,1.1553,1.15533,1.15529,1.15532,65.98,True
'2018-02-27T07:38:00',1.15519,1.15524,1.15517,1.15519,36.51,1.15533,1.15537,1.1553,1.15531,45.68,False
'2018-02-27T07:39:00',1.15519,1.15519,1.15516,1.15517,62.8,1.15531,1.15532,1.15529,1.15531,85.69,True
'2018-02-27T07:40:00',1.15516,1.1552,1.15516,1.15519,62.09,1.15531,1.15534,1.15529,1.15533,63.89,True
'2018-02-27T07:41:00',1.15521,1.15525,1.15512,1.15512,74.8,1.15534,1.1554,1.15526,1.15527,102.6,False
'2018-02-27T07:42:00',1.15511,1.15516,1.15506,1.15516,77.33,1.15526,1.15532,1.15521,1.15532,81.2,True
'2018-02-27T07:43:00',1.15516,1.15518,1.15511,1.15514,43.43,1.15532,1.15533,1.15526,1.15528,54.59,False
'2018-02-27T07:44:00',1.15514,1.15517,1.15512,1.15517,25.48,1.15528,1.15532,1.15525,1.15531,26.0,False
'2018-02-27T07:45:00',1.15517,1.15517,1.15506,1.15506,53.16,1.15531,1.15531,1.15517,1.15521,35.13,False
'2018-02-27T07:46:00',1.15506,1.15508,1.155,1.15502,64.88,1.1552,1.1552,1.15514,1.15516,82.63,False
'2018-02-27T07:47:00',1.15502,1.15502,1.15481,1.15483,41.7,1.15516,1.15516,1.15495,1.15497,58.22,False
'2018-02-27T07:48:00',1.15484,1.1549,1.15483,1.15489,47.23,1.15499,1.15506,1.15496,1.15502,68.2,True
'2018-02-27T07:49:00',1.15488,1.15494,1.15488,1.1549,52.39,1.15501,1.15507,1.15501,1.15505,71.87,False
'2018-02-27T07:50:00',1.15491,1.15491,1.15469,1.1547,73.0,1.15504,1.15504,1.15482,1.15484,48.56,False
'2018-02-27T07:51:00',1.1547,1.15475,1.15466,1.15473,62.18,1.15484,1.15488,1.15479,1.15488,69.21,True
'2018-02-27T07:52:00',1.15473,1.15482,1.1547,1.15479,126.34,1.15487,1.15495,1.15484,1.15494,118.02,True
'2018-02-27T07:53:00',1.15479,1.1549,1.15479,1.15484,89.98,1.15494,1.15504,1.15492,1.155,112.85,False
'2018-02-27T07:54:00',1.15483,1.15486,1.1548,1.1548,70.83,1.15499,1.15502,1.15497,1.15497,65.19,False
'2018-02-27T07:55:00',1.1548,1.15481,1.1548,1.1548,39.32,1.15497,1.15497,1.15495,1.15495,36.68,True
'2018-02-27T07:56:00',1.15483,1.15496,1.15482,1.15482,89.34,1.15497,1.15512,1.15497,1.15497,93.31,False
'2018-02-27T07:57:00',1.15481,1.15483,1.15478,1.15481,24.03,1.15497,1.15497,1.15493,1.15495,30.86,False
'2018-02-27T07:58:00',1.1548,1.1548,1.15476,1.1548,25.35,1.15494,1.15495,1.15491,1.15495,42.59,True
'2018-02-27T07:59:00',1.15481,1.15492,1.15481,1.15484,55.9,1.15495,1.15502,1.15495,1.15498,61.48,False
'2018-02-27T08:00:00',1.15486,1.15486,1.15473,1.15482,76.51,1.15498,1.15498,1.15486,1.15494,90.15,True
'2018-02-27T08:01:00',1.15481,1.15493,1.15473,1.15484,103.57,1.15497,1.15501,1.15488,1.15496,133.89,True
'2018-02-27T08:02:00',1.1549,1.15493,1.15476,1.15484,123.99,1.15497,1.15503,1.15489,1.15496,185.08,True
'2018-02-27T08:03:00',1.15486,1.15502,1.15482,1.15483,92.3,1.155,1.15517,1.15495,1.15495,91.15,False
'2018-02-27T08:04:00',1.15482,1.15496,1.15482,1.15495,44.04,1.15495,1.15508,1.15495,1.15507,47.84,True
'2018-02-27T08:05:00',1.15494,1.15507,1.15485,1.1549,116.91,1.15507,1.1552,1.15499,1.15501,107.75,False
'2018-02-27T08:06:00',1.15491,1.15496,1.15468,1.15469,101.22,1.15501,1.15507,1.15482,1.15482,96.51,False
'2018-02-27T08:07:00',1.1547,1.1549,1.15469,1.1548,121.53,1.15484,1.15502,1.15482,1.15493,115.46,False
'2018-02-27T08:08:00',1.15482,1.15486,1.15478,1.15482,82.04,1.15494,1.15501,1.15492,1.15496,65.8,True
'2018-02-27T08:09:00',1.15481,1.15494,1.1548,1.1549,65.85,1.15494,1.15508,1.15494,1.15505,68.81,False
'2018-02-27T08:10:00',1.15489,1.15489,1.15478,1.15479,124.91,1.15504,1.15504,1.15491,1.15494,127.11,True
'2018-02-27T08:11:00',1.15478,1.15499,1.15465,1.15499,145.09,1.15494,1.15515,1.15476,1.15515,164.56,True
'2018-02-27T08:12:00',1.155,1.155,1.15488,1.1549,117.07,1.15515,1.15516,1.15501,1.15505,118.32,False
'2018-02-27T08:13:00',1.15488,1.15488,1.15471,1.15473,86.79,1.15503,1.15503,1.15484,1.15487,106.06,False
'2018-02-27T08:14:00',1.15473,1.15484,1.15471,1.15471,102.75,1.15486,1.155,1.15484,1.15486,121.4,True
'2018-02-27T08:15:00',1.15471,1.1549,1.1547,1.15488,100.7,1.15487,1.15503,1.15485,1.15501,102.38,True
'2018-02-27T08:16:00',1.15487,1.15497,1.15487,1.1549,56.15,1.155,1.1551,1.155,1.15502,59.51,False
'2018-02-27T08:17:00',1.15489,1.15496,1.15486,1.15488,66.02,1.15502,1.15509,1.15499,1.155,73.42,True
'2018-02-27T08:18:00',1.15489,1.15498,1.15488,1.15489,66.23,1.15502,1.15511,1.15499,1.15503,97.45,False
'2018-02-27T08:19:00',1.15488,1.15496,1.15487,1.15491,58.06,1.15502,1.15508,1.15499,1.15505,66.52,True
'2018-02-27T08:20:00',1.15492,1.15498,1.15489,1.15491,73.31,1.15505,1.15507,1.15501,1.15503,68.05,False
'2018-02-27T08:21:00',1.15491,1.15494,1.15486,1.15486,88.42,1.15504,1.15508,1.15494,1.15499,73.94,False
'2018-02-27T08:22:00',1.15486,1.15487,1.15473,1.15475,97.01,1.155,1.155,1.15486,1.15487,71.17,True
'2018-02-27T08:23:00',1.15475,1.15489,1.15475,1.15484,72.48,1.15488,1.15503,1.15485,1.15499,81.84,False
'2018-02-27T08:24:00',1.15484,1.15488,1.15479,1.15482,57.11,1.15498,1.15501,1.15492,1.15494,73.81,True
'2018-02-27T08:25:00',1.15482,1.15497,1.15475,1.15479,100.91,1.15495,1.15511,1.15489,1.15493,107.37,False
'2018-02-27T08:26:00',1.15478,1.15492,1.15478,1.1549,39.59,1.15494,1.15505,1.1549,1.15505,69.43,False
'2018-02-27T08:27:00',1.15489,1.15489,1.15464,1.1547,87.09,1.15504,1.15504,1.15478,1.15482,76.13,False
'2018-02-27T08:28:00',1.1547,1.15473,1.15457,1.15462,70.28,1.15483,1.15485,1.15471,1.15474,88.67,False
'2018-02-27T08:29:00',1.15462,1.15472,1.15455,1.15463,78.85,1.15474,1.15485,1.15469,1.15477,130.58,False
'2018-02-27T08:30:00',1.15462,1.15469,1.15452,1.15456,143.01,1.15475,1.15482,1.15467,1.15471,109.03,False
'2018-02-27T08:31:00',1.15456,1.15462,1.15446,1.15449,106.98,1.15471,1.15476,1.15461,1.15463,106.39,True
'2018-02-27T08:32:00',1.15449,1.15467,1.15447,1.15465,136.25,1.15463,1.15481,1.1546,1.1548,134.12,True
'2018-02-27T08:33:00',1.15465,1.15475,1.15464,1.15464,96.99,1.15479,1.15489,1.15473,1.15477,98.85,False
'2018-02-27T08:34:00',1.15466,1.1547,1.15459,1.15461,70.55,1.1548,1.15483,1.1547,1.1547,93.84,False
'2018-02-27T08:35:00',1.15459,1.15461,1.15449,1.1545,52.03,1.1547,1.15473,1.15461,1.15464,88.24,False
'2018-02-27T08:36:00',1.15452,1.15459,1.15444,1.15449,99.56,1.15465,1.15472,1.15458,1.15462,115.53,True
'2018-02-27T08:37:00',1.15448,1.15461,1.15448,1.15459,124.85,1.15462,1.15474,1.15462,1.15473,109.23,True
'2018-02-27T08:38:00',1.15459,1.15466,1.15453,1.15466,133.58,1.15471,1.15481,1.15467,1.15481,119.82,True
'2018-02-27T08:39:00',1.15463,1.15476,1.15454,1.15468,136.84,1.15478,1.1549,1.15465,1.15481,151.57,False
'2018-02-27T08:40:00',1.15469,1.15475,1.15469,1.15473,53.88,1.15481,1.15489,1.15481,1.15487,51.53,True
'2018-02-27T08:41:00',1.15474,1.15489,1.15473,1.15483,84.75,1.15487,1.15501,1.15487,1.15497,80.82,True
'2018-02-27T08:42:00',1.15483,1.15496,1.15483,1.15492,73.61,1.15497,1.15509,1.15496,1.15506,80.8,True
'2018-02-27T08:43:00',1.15492,1.15502,1.15492,1.15501,60.3,1.15507,1.15515,1.15506,1.15514,63.68,True
'2018-02-27T08:44:00',1.15501,1.15523,1.15499,1.15515,70.31,1.15515,1.15533,1.15512,1.15529,67.11,False
'2018-02-27T08:45:00',1.15514,1.15517,1.15508,1.15511,144.2,1.15527,1.1553,1.15521,1.15525,131.4,True
'2018-02-27T08:46:00',1.15512,1.15519,1.15512,1.15518,64.18,1.15525,1.15531,1.15525,1.1553,91.55,True
'2018-02-27T08:47:00',1.15517,1.15524,1.15515,1.15518,149.02,1.1553,1.15534,1.15528,1.1553,206.03,True
'2018-02-27T08:48:00',1.15518,1.15539,1.15501,1.15502,300.37,1.1553,1.15548,1.15509,1.15515,268.65,False
'2018-02-27T08:49:00',1.15504,1.15518,1.15504,1.15515,139.83,1.15518,1.15532,1.15518,1.15528,118.76,False
'2018-02-27T08:50:00',1.15514,1.15514,1.155,1.15509,123.48,1.15526,1.15526,1.15508,1.15519,96.89,False
'2018-02-27T08:51:00',1.15509,1.15509,1.15498,1.15499,55.59,1.15523,1.15523,1.15511,1.15512,40.73,True
'2018-02-27T08:52:00',1.15498,1.15513,1.15494,1.15511,107.39,1.15512,1.15527,1.15507,1.15524,92.12,True
'2018-02-27T08:53:00',1.1551,1.1552,1.15505,1.15517,139.36,1.15524,1.15534,1.15519,1.1553,114.08,True
'2018-02-27T08:54:00',1.15516,1.15532,1.15511,1.15531,187.39,1.15529,1.15545,1.15524,1.15543,194.4,True
'2018-02-27T08:55:00',1.15531,1.15552,1.1553,1.15547,234.97,1.15544,1.15565,1.15542,1.15561,162.22,True
'2018-02-27T08:56:00',1.15547,1.15566,1.15536,1.15561,169.47,1.15562,1.15577,1.15551,1.15574,183.95,True
'2018-02-27T08:57:00',1.15562,1.15573,1.15557,1.1556,196.71,1.15575,1.15586,1.15568,1.15568,164.1,False
'2018-02-27T08:58:00',1.15562,1.15567,1.15532,1.15537,176.03,1.15571,1.1558,1.15541,1.15549,149.8,True
'2018-02-27T08:59:00',1.15536,1.15591,1.1553,1.15578,219.5,1.15547,1.15602,1.15541,1.15589,211.23,True
'2018-02-27T09:00:00',1.15573,1.15592,1.15542,1.15589,284.06,1.15585,1.15604,1.15557,1.15602,289.55,True
'2018-02-27T09:01:00',1.15589,1.15626,1.15562,1.15568,261.83,1.15602,1.15637,1.15573,1.15582,254.01,False
'2018-02-27T09:02:00',1.1557,1.15588,1.15569,1.15585,224.68,1.15583,1.15601,1.15582,1.15597,215.66,False
'2018-02-27T09:03:00',1.15587,1.15587,1.1556,1.1556,173.15,1.156,1.156,1.15574,1.15574,127.14,False
'2018-02-27T09:04:00',1.15565,1.15573,1.15556,1.15556,162.8,1.15578,1.15585,1.15566,1.15567,99.29,False
'2018-02-27T09:05:00',1.15556,1.15561,1.15556,1.15561,103.33,1.15568,1.15572,1.15565,1.15572,60.36,True
'2018-02-27T09:06:00',1.1556,1.15586,1.1556,1.15582,127.9,1.15572,1.156,1.15572,1.15595,120.88,False
'2018-02-27T09:07:00',1.15582,1.15588,1.15575,1.15575,69.35,1.15594,1.15595,1.15584,1.15584,72.34,False
'2018-02-27T09:08:00',1.15575,1.15575,1.15547,1.15553,100.77,1.15585,1.15588,1.1556,1.15566,112.68,False
'2018-02-27T09:09:00',1.15554,1.15559,1.15544,1.15545,88.33,1.15566,1.15569,1.15556,1.15558,76.29,False
'2018-02-27T09:10:00',1.15543,1.1555,1.15529,1.1555,150.91,1.15555,1.15562,1.15539,1.15562,126.82,True
'2018-02-27T09:11:00',1.1555,1.15556,1.1555,1.15553,99.35,1.15562,1.15569,1.15562,1.15567,60.64,False
'2018-02-27T09:12:00',1.15553,1.15554,1.15527,1.15531,119.71,1.15566,1.15567,1.15541,1.15544,83.23,False
'2018-02-27T09:13:00',1.15533,1.15533,1.15519,1.15522,101.26,1.15545,1.15547,1.15529,1.15535,79.05,True
'2018-02-27T09:14:00',1.15522,1.15545,1.15522,1.15542,110.76,1.15535,1.15558,1.15533,1.15554,106.42,False
'2018-02-27T09:15:00',1.1554,1.1554,1.15524,1.15531,119.02,1.15551,1.15551,1.15538,1.15545,96.29,False
'2018-02-27T09:16:00',1.1553,1.1553,1.15519,1.15529,89.8,1.15543,1.15543,1.15532,1.1554,85.16,False
'2018-02-27T09:17:00',1.15527,1.1553,1.15522,1.15527,65.1,1.1554,1.15543,1.15534,1.15539,85.92,False
'2018-02-27T09:18:00',1.15527,1.1553,1.15521,1.15527,66.66,1.15537,1.15542,1.15532,1.15541,68.32,True
'2018-02-27T09:19:00',1.15527,1.15531,1.15501,1.15511,115.64,1.15539,1.15542,1.15515,1.15525,131.69,True
'2018-02-27T09:20:00',1.1551,1.15544,1.15509,1.15536,122.8,1.15523,1.15555,1.15521,1.15548,151.39,False
'2018-02-27T09:21:00',1.15536,1.15543,1.15533,1.15533,99.83,1.15549,1.15555,1.15546,1.15546,83.08,False
'2018-02-27T09:22:00',1.15531,1.15542,1.15524,1.15529,95.9,1.15544,1.15555,1.15537,1.15542,83.55,True
'2018-02-27T09:23:00',1.15528,1.1555,1.15528,1.15546,99.56,1.15542,1.15564,1.15542,1.15561,99.55,False
'2018-02-27T09:24:00',1.15548,1.15548,1.15525,1.15526,125.49,1.15561,1.15562,1.15537,1.15539,73.01,False
'2018-02-27T09:25:00',1.15527,1.15528,1.15516,1.15516,137.76,1.15539,1.15542,1.15529,1.15529,99.68,False
'2018-02-27T09:26:00',1.15516,1.15528,1.15509,1.15525,147.14,1.15528,1.15542,1.15523,1.15539,108.58,True
'2018-02-27T09:27:00',1.15525,1.15538,1.15522,1.15533,118.62,1.15538,1.1555,1.15535,1.15547,98.24,False
'2018-02-27T09:28:00',1.15534,1.15536,1.15515,1.15515,137.34,1.15547,1.15549,1.15527,1.15527,133.75,False
'2018-02-27T09:29:00',1.15517,1.1552,1.15512,1.15512,77.78,1.15528,1.15532,1.15524,1.15525,93.76,False
'2018-02-27T09:30:00',1.15512,1.15514,1.1549,1.15491,140.69,1.15524,1.15526,1.15502,1.15504,179.72,False
'2018-02-27T09:31:00',1.15491,1.15501,1.15456,1.15459,166.54,1.15504,1.1551,1.15469,1.15471,231.46,False
'2018-02-27T09:32:00',1.15459,1.15475,1.15457,1.15474,127.87,1.15473,1.15487,1.1547,1.15487,76.98,True
'2018-02-27T09:33:00',1.15475,1.15498,1.15474,1.15498,88.36,1.15487,1.1551,1.15484,1.1551,69.3,True
'2018-02-27T09:34:00',1.15501,1.15509,1.15496,1.15502,149.73,1.15512,1.15522,1.15508,1.15513,120.73,False
'2018-02-27T09:35:00',1.155,1.15506,1.15497,1.15502,92.63,1.15513,1.15518,1.15509,1.15513,101.41,False
'2018-02-27T09:36:00',1.15502,1.15506,1.15494,1.15494,114.06,1.15513,1.15518,1.15507,1.15508,106.99,False
'2018-02-27T09:37:00',1.15498,1.15502,1.15489,1.15497,125.85,1.15508,1.15515,1.15502,1.1551,113.94,False
'2018-02-27T09:38:00',1.15497,1.155,1.15488,1.15489,79.97,1.1551,1.15511,1.15494,1.15499,72.46,True
'2018-02-27T09:39:00',1.15489,1.15506,1.15489,1.15503,83.66,1.155,1.15518,1.15499,1.15516,56.53,True
'2018-02-27T09:40:00',1.15502,1.15506,1.15496,1.155,104.59,1.15514,1.15519,1.15507,1.15512,93.49,True
'2018-02-27T09:41:00',1.155,1.15508,1.15499,1.15507,76.58,1.15512,1.15516,1.1551,1.15516,51.48,True
'2018-02-27T09:42:00',1.15506,1.15515,1.15505,1.15507,89.16,1.15516,1.15521,1.15512,1.15518,116.81,True
'2018-02-27T09:43:00',1.15507,1.15521,1.15504,1.15514,125.38,1.15518,1.15533,1.15515,1.15528,165.36,True
'2018-02-27T09:44:00',1.15513,1.15526,1.15508,1.15518,149.26,1.15525,1.15537,1.1552,1.1553,157.61,False
'2018-02-27T09:45:00',1.15516,1.15521,1.1551,1.1552,100.87,1.1553,1.15534,1.15522,1.15532,140.01,True
'2018-02-27T09:46:00',1.15519,1.15531,1.15519,1.1553,117.76,1.15527,1.15545,1.15527,1.15543,200.58,True
'2018-02-27T09:47:00',1.15529,1.15539,1.15528,1.15539,136.07,1.15543,1.15552,1.1554,1.15552,182.89,True
'2018-02-27T09:48:00',1.15539,1.15545,1.15532,1.15537,131.19,1.15552,1.15552,1.15545,1.15548,141.97,False
'2018-02-27T09:49:00',1.15535,1.15539,1.15533,1.15537,106.63,1.15548,1.15552,1.15546,1.1555,114.08,True
'2018-02-27T09:50:00',1.15537,1.15541,1.15531,1.15532,91.94,1.1555,1.15553,1.15543,1.15545,81.68,False
'2018-02-27T09:51:00',1.15532,1.15539,1.15521,1.15522,89.2,1.15545,1.15547,1.15533,1.15535,106.68,False
'2018-02-27T09:52:00',1.15521,1.15536,1.1551,1.15531,94.75,1.15534,1.15547,1.15522,1.15544,110.05,True
'2018-02-27T09:53:00',1.15529,1.1554,1.15525,1.15536,83.44,1.15542,1.15551,1.15538,1.15548,88.23,False
'2018-02-27T09:54:00',1.15538,1.15539,1.1553,1.15539,81.27,1.15549,1.15552,1.15543,1.15551,110.37,True
'2018-02-27T09:55:00',1.15539,1.15541,1.15539,1.15541,31.28,1.15551,1.15552,1.1555,1.15551,55.92,True
'2018-02-27T09:56:00',1.15539,1.15543,1.15539,1.15541,58.84,1.15551,1.15553,1.15551,1.15551,78.9,False
'2018-02-27T09:57:00',1.1554,1.15541,1.15532,1.1554,89.39,1.15551,1.15551,1.15545,1.15551,99.65,True
'2018-02-27T09:58:00',1.15542,1.15542,1.15536,1.15536,54.01,1.15551,1.15552,1.15547,1.15547,101.0,False
'2018-02-27T09:59:00',1.15536,1.15539,1.15531,1.15532,64.17,1.15548,1.15551,1.15545,1.15546,71.43,True
'2018-02-27T10:00:00',1.15541,1.15546,1.15529,1.15534,152.97,1.15548,1.15559,1.15541,1.15546,144.52,False
'2018-02-27T10:01:00',1.15533,1.15542,1.15521,1.15524,97.38,1.15545,1.15548,1.15535,1.15538,99.7,True
'2018-02-27T10:02:00',1.15525,1.15541,1.15521,1.15538,137.13,1.15539,1.1555,1.15534,1.1555,145.73,True
'2018-02-27T10:03:00',1.15538,1.15548,1.15531,1.15547,94.45,1.1555,1.15561,1.15544,1.1556,94.21,True
'2018-02-27T10:04:00',1.15547,1.15552,1.15542,1.15547,77.35,1.15559,1.15565,1.15551,1.15561,88.1,True
'2018-02-27T10:05:00',1.15547,1.15558,1.15542,1.15551,73.89,1.1556,1.15568,1.15555,1.15563,84.95,True
'2018-02-27T10:06:00',1.15552,1.15558,1.15546,1.1555,64.38,1.15565,1.1557,1.15558,1.15562,87.21,False
'2018-02-27T10:07:00',1.1555,1.15557,1.15545,1.1555,110.54,1.15562,1.1557,1.15558,1.15562,91.39,False
'2018-02-27T10:08:00',1.1555,1.15554,1.15528,1.15528,162.44,1.1556,1.15567,1.15541,1.15541,128.44,False
'2018-02-27T10:09:00',1.15527,1.15533,1.15513,1.15533,110.14,1.15541,1.15546,1.15526,1.15545,103.02,False
'2018-02-27T10:10:00',1.15531,1.15531,1.15523,1.15524,117.58,1.15543,1.15544,1.1553,1.15536,119.01,False
'2018-02-27T10:11:00',1.15523,1.15528,1.15515,1.15527,132.47,1.15536,1.1554,1.15529,1.15539,134.48,True
'2018-02-27T10:12:00',1.15526,1.15528,1.15488,1.15488,138.79,1.15539,1.15541,1.15502,1.15502,117.88,False
'2018-02-27T10:13:00',1.1549,1.15493,1.15487,1.15487,66.02,1.15503,1.15506,1.155,1.155,58.18,True
'2018-02-27T10:14:00',1.15488,1.155,1.15488,1.15497,65.28,1.15501,1.15513,1.15501,1.1551,98.56,False
'2018-02-27T10:15:00',1.15497,1.15499,1.15489,1.15497,66.79,1.15509,1.15511,1.15501,1.15508,112.07,False
'2018-02-27T10:16:00',1.15498,1.15498,1.15488,1.15491,73.75,1.15507,1.15508,1.15499,1.15503,74.78,False
'2018-02-27T10:17:00',1.15489,1.15498,1.15489,1.15497,51.8,1.15501,1.15507,1.155,1.15507,39.72,True
'2018-02-27T10:18:00',1.15497,1.155,1.15497,1.15497,30.0,1.15506,1.1551,1.15506,1.15509,49.6,False
'2018-02-27T10:19:00',1.15497,1.15498,1.15495,1.15497,37.52,1.1551,1.1551,1.15506,1.15508,55.99,True
'2018-02-27T10:20:00',1.15497,1.155,1.15496,1.15498,87.54,1.15507,1.15512,1.15507,1.1551,120.21,True
'2018-02-27T10:21:00',1.15498,1.15508,1.15497,1.15503,122.12,1.15509,1.15518,1.15507,1.15515,160.24,True
'2018-02-27T10:22:00',1.15502,1.1552,1.15499,1.15518,133.04,1.15515,1.15532,1.15511,1.15531,192.48,False
'2018-02-27T10:23:00',1.15518,1.15518,1.15501,1.15505,155.23,1.1553,1.1553,1.15513,1.15517,258.1,False
'2018-02-27T10:24:00',1.15504,1.15506,1.15487,1.15487,107.67,1.15515,1.15518,1.15498,1.15498,92.04,False
'2018-02-27T10:25:00',1.15487,1.15491,1.15487,1.15491,108.25,1.15499,1.15503,1.15498,1.15502,94.91,True
'2018-02-27T10:26:00',1.15491,1.155,1.15491,1.15495,136.29,1.15504,1.15512,1.15504,1.15508,120.03,True
'2018-02-27T10:27:00',1.15496,1.15502,1.15492,1.15495,146.45,1.15508,1.15514,1.15503,1.15507,113.59,False
'2018-02-27T10:28:00',1.15495,1.15501,1.15489,1.15493,131.52,1.15506,1.15512,1.15501,1.15504,103.88,False
'2018-02-27T10:29:00',1.15493,1.15494,1.15469,1.15472,139.24,1.15504,1.15508,1.15483,1.15484,117.85,False
'2018-02-27T10:30:00',1.15472,1.15478,1.15464,1.15466,149.65,1.15486,1.15492,1.15475,1.15479,141.58,False
'2018-02-27T10:31:00',1.15466,1.15479,1.1546,1.15478,145.95,1.15478,1.1549,1.15472,1.1549,152.72,True
'2018-02-27T10:32:00',1.15478,1.15496,1.15478,1.15489,132.42,1.15492,1.15509,1.15483,1.15503,127.7,False
'2018-02-27T10:33:00',1.15489,1.15489,1.15481,1.15486,53.56,1.15502,1.15502,1.15494,1.155,73.7,True
'2018-02-27T10:34:00',1.15486,1.15497,1.1548,1.15494,107.89,1.155,1.15509,1.15492,1.15505,106.95,True
'2018-02-27T10:35:00',1.15496,1.155,1.15489,1.15496,75.87,1.15507,1.15512,1.15502,1.15506,116.46,False
'2018-02-27T10:36:00',1.15494,1.15499,1.15491,1.15492,51.4,1.15506,1.15511,1.15502,1.15503,80.26,False
'2018-02-27T10:37:00',1.15491,1.15498,1.15482,1.15495,195.53,1.15503,1.15512,1.15495,1.15508,213.4,True
'2018-02-27T10:38:00',1.15494,1.15504,1.15488,1.15504,117.44,1.15508,1.15518,1.15502,1.15518,137.91,False
'2018-02-27T10:39:00',1.15504,1.15504,1.15492,1.15495,82.88,1.15518,1.15518,1.15504,1.15508,98.16,True
'2018-02-27T10:40:00',1.15495,1.15511,1.15495,1.15508,70.59,1.15508,1.15522,1.15508,1.15518,79.46,True
'2018-02-27T10:41:00',1.15507,1.15539,1.15504,1.15529,143.48,1.15519,1.15553,1.15517,1.15542,161.57,False
'2018-02-27T10:42:00',1.15529,1.15536,1.15526,1.15532,60.02,1.15542,1.15547,1.15539,1.15545,63.81,True
'2018-02-27T10:43:00',1.15532,1.15557,1.15532,1.15548,93.32,1.15546,1.15568,1.15546,1.15561,109.36,False
'2018-02-27T10:44:00',1.15553,1.15555,1.15532,1.1554,130.39,1.15561,1.15564,1.15544,1.15553,111.44,False
'2018-02-27T10:45:00',1.15541,1.15544,1.15507,1.15538,163.71,1.15554,1.15557,1.15521,1.15551,177.76,False
'2018-02-27T10:46:00',1.15538,1.15541,1.1553,1.15536,66.55,1.15552,1.15554,1.15543,1.1555,58.4,True
'2018-02-27T10:47:00',1.15536,1.15552,1.15532,1.15546,97.36,1.15549,1.15564,1.15544,1.15559,77.24,False
'2018-02-27T10:48:00',1.15546,1.1555,1.1553,1.15538,129.36,1.15559,1.15562,1.15542,1.1555,130.75,False
'2018-02-27T10:49:00',1.15537,1.15537,1.15523,1.15528,74.69,1.15551,1.15551,1.15537,1.15541,83.85,False
'2018-02-27T10:50:00',1.15527,1.1553,1.15521,1.15521,67.36,1.15539,1.15543,1.15534,1.15534,75.89,False
'2018-02-27T10:51:00',1.15521,1.15521,1.15464,1.15486,144.31,1.15532,1.15532,1.15477,1.155,182.83,False
'2018-02-27T10:52:00',1.15487,1.15493,1.15477,1.15489,74.61,1.155,1.15504,1.15489,1.15503,61.93,True
'2018-02-27T10:53:00',1.15489,1.15493,1.15479,1.15491,74.33,1.15502,1.15505,1.15492,1.15505,58.13,True
'2018-02-27T10:54:00',1.15491,1.15494,1.15481,1.15483,75.9,1.15503,1.15505,1.15494,1.15494,51.75,True
'2018-02-27T10:55:00',1.15484,1.15499,1.15482,1.15497,80.96,1.15494,1.15512,1.15494,1.1551,61.38,True
'2018-02-27T10:56:00',1.15496,1.15503,1.15492,1.15499,81.06,1.15509,1.15515,1.15504,1.15509,73.29,True
'2018-02-27T10:57:00',1.15498,1.15507,1.15498,1.15505,148.96,1.1551,1.1552,1.1551,1.15518,155.82,True
'2018-02-27T10:58:00',1.15506,1.15522,1.15504,1.15522,107.46,1.15519,1.15535,1.15517,1.15535,110.74,True
'2018-02-27T10:59:00',1.15523,1.15535,1.15522,1.15531,89.45,1.15535,1.15548,1.15535,1.15544,91.45,True
'2018-02-27T11:00:00',1.15531,1.15537,1.15495,1.15537,225.38,1.15544,1.15551,1.15506,1.1555,232.12,True
'2018-02-27T11:01:00',1.15537,1.1554,1.15524,1.15524,123.39,1.1555,1.15554,1.15533,1.15535,83.03,False
'2018-02-27T11:02:00',1.15528,1.1553,1.15523,1.15529,65.0,1.15538,1.15542,1.15535,1.15541,75.7,True
'2018-02-27T11:03:00',1.15527,1.15532,1.15525,1.15529,54.36,1.1554,1.15545,1.15537,1.15542,50.35,True
'2018-02-27T11:04:00',1.15528,1.15541,1.15524,1.15531,144.35,1.15542,1.15551,1.15536,1.15545,132.47,False
'2018-02-27T11:05:00',1.15532,1.15533,1.15517,1.15522,138.22,1.15545,1.15546,1.15529,1.15535,127.63,False
'2018-02-27T11:06:00',1.15523,1.15523,1.15509,1.15519,138.77,1.15533,1.15533,1.15522,1.15532,128.79,True
'2018-02-27T11:07:00',1.15518,1.15527,1.15506,1.15527,149.35,1.15532,1.1554,1.15519,1.15539,144.82,True
'2018-02-27T11:08:00',1.15526,1.1553,1.15521,1.15524,83.26,1.15538,1.15542,1.15528,1.15536,102.61,True
'2018-02-27T11:09:00',1.15524,1.15531,1.15516,1.15517,67.34,1.15537,1.15541,1.15528,1.1553,86.16,False
'2018-02-27T11:10:00',1.15518,1.15523,1.15513,1.15517,74.54,1.1553,1.15534,1.15525,1.1553,84.59,False
'2018-02-27T11:11:00',1.15517,1.15517,1.15496,1.15498,130.79,1.1553,1.1553,1.15509,1.15511,153.34,False
'2018-02-27T11:12:00',1.15498,1.155,1.1549,1.15495,80.03,1.15511,1.15514,1.15501,1.15505,94.47,True
'2018-02-27T11:13:00',1.15495,1.15506,1.15489,1.15497,68.16,1.15504,1.15514,1.155,1.1551,88.24,True
'2018-02-27T11:14:00',1.15498,1.1551,1.15481,1.15488,84.6,1.15512,1.15519,1.15494,1.15502,84.68,False
'2018-02-27T11:15:00',1.15488,1.15488,1.15466,1.15466,67.83,1.15498,1.15498,1.1548,1.1548,60.33,False
'2018-02-27T11:16:00',1.15465,1.15481,1.15465,1.15477,96.51,1.15479,1.15494,1.15479,1.1549,100.74,False
'2018-02-27T11:17:00',1.15477,1.15479,1.15463,1.15479,114.53,1.15489,1.15492,1.15475,1.1549,80.71,True
'2018-02-27T11:18:00',1.15477,1.15497,1.15477,1.15479,141.43,1.15491,1.1551,1.15491,1.15493,125.98,False
'2018-02-27T11:19:00',1.1548,1.15485,1.15463,1.15464,124.45,1.15493,1.15498,1.15475,1.15477,164.9,False
'2018-02-27T11:20:00',1.15463,1.15481,1.15463,1.15478,100.66,1.15476,1.15494,1.15476,1.15492,100.58,True
'2018-02-27T11:21:00',1.15479,1.15489,1.15471,1.15479,94.25,1.15492,1.15502,1.15483,1.15491,75.44,False
'2018-02-27T11:22:00',1.15477,1.15478,1.15463,1.15464,67.83,1.15491,1.15491,1.15475,1.15478,65.04,False
'2018-02-27T11:23:00',1.15464,1.15468,1.15462,1.15463,74.03,1.15473,1.1548,1.15473,1.15475,93.15,True
'2018-02-27T11:24:00',1.15463,1.1547,1.15456,1.15458,137.72,1.15473,1.15481,1.15465,1.15467,150.22,False
'2018-02-27T11:25:00',1.15458,1.15464,1.15458,1.15461,63.52,1.15468,1.15473,1.15468,1.15473,65.32,True
'2018-02-27T11:26:00',1.15461,1.1547,1.15461,1.15469,62.49,1.15473,1.15482,1.15473,1.15482,79.07,True
'2018-02-27T11:27:00',1.1547,1.15479,1.15468,1.15479,83.32,1.15483,1.15491,1.15481,1.15491,74.3,True
'2018-02-27T11:28:00',1.15479,1.15479,1.15465,1.15472,194.78,1.15491,1.15492,1.15478,1.15484,182.18,True
'2018-02-27T11:29:00',1.15472,1.15483,1.1547,1.15479,105.72,1.15485,1.15496,1.15482,1.1549,119.85,True
'2018-02-27T11:30:00',1.15478,1.15486,1.15471,1.15478,104.75,1.1549,1.155,1.15481,1.15491,93.62,True
'2018-02-27T11:31:00',1.15479,1.15487,1.15479,1.15485,63.2,1.15493,1.15501,1.15493,1.15498,59.86,True
'2018-02-27T11:32:00',1.15486,1.15499,1.15484,1.15496,113.43,1.15498,1.15511,1.15496,1.1551,115.47,False
'2018-02-27T11:33:00',1.15496,1.15496,1.1548,1.15488,102.93,1.15508,1.15509,1.15487,1.15502,69.75,False
'2018-02-27T11:34:00',1.1549,1.15494,1.1548,1.15481,74.49,1.15503,1.15507,1.15493,1.15493,73.07,False
'2018-02-27T11:35:00',1.1548,1.1549,1.15478,1.15488,56.88,1.15493,1.15501,1.1549,1.15501,97.93,True
'2018-02-27T11:36:00',1.15489,1.15499,1.15489,1.15496,57.86,1.15502,1.15512,1.15502,1.15509,68.5,True
'2018-02-27T11:37:00',1.15496,1.15501,1.15495,1.15499,51.72,1.15509,1.15514,1.15509,1.15512,53.33,True
'2018-02-27T11:38:00',1.155,1.1551,1.15497,1.155,87.08,1.15513,1.15519,1.15509,1.15512,116.12,False
'2018-02-27T11:39:00',1.15498,1.15505,1.15493,1.15504,39.37,1.15511,1.15515,1.15505,1.15515,52.41,True
'2018-02-27T11:40:00',1.15504,1.15514,1.15495,1.15514,59.98,1.15515,1.15528,1.15509,1.15527,85.25,False
'2018-02-27T11:41:00',1.15514,1.15514,1.15496,1.15496,90.4,1.15527,1.15527,1.15502,1.15509,91.9,False
'2018-02-27T11:42:00',1.15496,1.15501,1.15475,1.15485,113.51,1.15509,1.15512,1.15482,1.15498,90.67,False
'2018-02-27T11:43:00',1.15485,1.15488,1.15473,1.15479,93.45,1.15498,1.15501,1.15486,1.15492,123.9,False
'2018-02-27T11:44:00',1.15479,1.15488,1.15475,1.15486,86.14,1.15492,1.15501,1.15489,1.15498,80.71,True
'2018-02-27T11:45:00',1.15486,1.15492,1.15482,1.15482,68.1,1.15499,1.15503,1.15494,1.15494,82.31,True
'2018-02-27T11:46:00',1.15481,1.15493,1.15481,1.15484,62.52,1.15493,1.15504,1.15493,1.15496,63.49,True
'2018-02-27T11:47:00',1.15484,1.15504,1.15481,1.15491,71.81,1.15496,1.15517,1.15494,1.15505,66.42,False
'2018-02-27T11:48:00',1.15491,1.15491,1.15457,1.15468,95.4,1.15505,1.15505,1.1547,1.15479,89.17,True
'2018-02-27T11:49:00',1.15464,1.15502,1.1546,1.15497,158.74,1.15478,1.15512,1.1547,1.15511,141.34,True
'2018-02-27T11:50:00',1.15498,1.15513,1.15478,1.15483,292.59,1.15508,1.15521,1.15493,1.15497,354.15,False
'2018-02-27T11:51:00',1.15483,1.15506,1.15465,1.15506,130.45,1.15496,1.15519,1.15479,1.15519,127.68,False
'2018-02-27T11:52:00',1.15507,1.15507,1.15476,1.15477,117.16,1.15512,1.15516,1.15485,1.15491,98.33,False
'2018-02-27T11:53:00',1.15477,1.15489,1.15474,1.15485,116.5,1.15491,1.15502,1.15486,1.15498,117.24,True
'2018-02-27T11:54:00',1.15485,1.15494,1.15483,1.15484,104.94,1.15498,1.15507,1.15497,1.15497,97.79,True
'2018-02-27T11:55:00',1.15484,1.15497,1.15484,1.15494,157.0,1.15498,1.15511,1.15498,1.15507,120.57,False
'2018-02-27T11:56:00',1.15493,1.15493,1.15485,1.15491,109.07,1.15507,1.15507,1.15498,1.15504,110.5,False
'2018-02-27T11:57:00',1.15491,1.15491,1.15478,1.15484,105.01,1.15504,1.15504,1.15488,1.15494,117.1,False
'2018-02-27T11:58:00',1.15484,1.15486,1.15439,1.15439,139.24,1.15494,1.15498,1.15451,1.15451,116.15,False
'2018-02-27T11:59:00',1.1544,1.1545,1.15438,1.15449,87.17,1.15452,1.15462,1.1545,1.15462,67.93,True
'2018-02-27T12:00:00',1.15451,1.15459,1.15445,1.15459,142.69,1.15463,1.15472,1.15458,1.15472,112.23,True
'2018-02-27T12:01:00',1.15458,1.15478,1.15458,1.15477,116.86,1.15472,1.15491,1.15472,1.15491,104.63,True
'2018-02-27T12:02:00',1.15477,1.15482,1.15464,1.15466,159.42,1.15492,1.15493,1.15477,1.15477,108.5,False
'2018-02-27T12:03:00',1.15465,1.15469,1.15462,1.15463,147.71,1.15476,1.15484,1.15473,1.15474,133.56,False
'2018-02-27T12:04:00',1.15461,1.15461,1.15448,1.15455,143.29,1.15474,1.15474,1.15461,1.15469,151.01,True
'2018-02-27T12:05:00',1.15455,1.15463,1.15455,1.15461,83.69,1.15468,1.15476,1.15467,1.15472,104.05,False
'2018-02-27T12:06:00',1.1546,1.1546,1.15446,1.15452,90.18,1.15472,1.15472,1.15459,1.15465,94.78,True
'2018-02-27T12:07:00',1.15449,1.15461,1.15447,1.15454,134.21,1.15462,1.15475,1.15459,1.15467,108.66,True
'2018-02-27T12:08:00',1.15455,1.15474,1.15453,1.15472,98.8,1.15467,1.15487,1.15467,1.15486,80.68,True
'2018-02-27T12:09:00',1.15471,1.1548,1.15469,1.15476,99.46,1.15485,1.15492,1.15482,1.1549,101.98,True
'2018-02-27T12:10:00',1.15476,1.15491,1.15472,1.15486,106.12,1.15489,1.15503,1.15484,1.15499,95.7,True
'2018-02-27T12:11:00',1.15486,1.15498,1.15482,1.15498,92.79,1.15499,1.15511,1.15494,1.15509,71.87,True
'2018-02-27T12:12:00',1.15498,1.15507,1.15496,1.15507,120.26,1.1551,1.1552,1.15507,1.15519,79.89,True
'2018-02-27T12:13:00',1.1551,1.15516,1.15498,1.15508,151.02,1.15519,1.15525,1.15508,1.15521,97.5,True
'2018-02-27T12:14:00',1.15508,1.15516,1.15501,1.15501,112.95,1.15521,1.15529,1.15513,1.15514,86.3,False
'2018-02-27T12:15:00',1.15501,1.15505,1.15495,1.15495,130.46,1.15514,1.15517,1.15508,1.15508,97.7,True
'2018-02-27T12:16:00',1.15496,1.15505,1.15495,1.15495,108.83,1.1551,1.15518,1.15507,1.15508,81.64,False
'2018-02-27T12:17:00',1.15495,1.15502,1.15486,1.15493,149.59,1.15507,1.15515,1.15498,1.15507,112.1,False
'2018-02-27T12:18:00',1.15494,1.15497,1.15472,1.15473,143.29,1.15507,1.15507,1.15485,1.15485,104.37,False
'2018-02-27T12:19:00',1.15473,1.1549,1.15471,1.15489,184.82,1.15485,1.15501,1.15482,1.15501,127.28,True
'2018-02-27T12:20:00',1.15488,1.15502,1.15465,1.1549,157.36,1.15501,1.15512,1.15479,1.15504,162.22,False
'2018-02-27T12:21:00',1.1549,1.15491,1.15476,1.15481,108.05,1.15504,1.15504,1.1549,1.15494,82.3,True
'2018-02-27T12:22:00',1.15481,1.15494,1.15481,1.15491,93.98,1.15494,1.15507,1.1549,1.15502,90.0,True
'2018-02-27T12:23:00',1.15491,1.15499,1.15485,1.15489,138.45,1.15503,1.15513,1.15499,1.15501,135.95,False
'2018-02-27T12:24:00',1.15489,1.15491,1.15479,1.15488,116.45,1.15503,1.15505,1.15492,1.15497,125.35,False
'2018-02-27T12:25:00',1.15486,1.15488,1.15477,1.15477,81.02,1.15497,1.15498,1.15488,1.15488,44.44,False
'2018-02-27T12:26:00',1.15477,1.15483,1.15471,1.15481,107.97,1.15489,1.15494,1.15484,1.15493,87.63,False
'2018-02-27T12:27:00',1.15481,1.15481,1.1546,1.15461,110.07,1.15493,1.15493,1.15473,1.15473,90.3,False
'2018-02-27T12:28:00',1.1546,1.15473,1.1546,1.15461,114.68,1.15473,1.15485,1.15472,1.15474,85.58,False
'2018-02-27T12:29:00',1.15462,1.1547,1.1546,1.15465,124.31,1.15474,1.15483,1.15472,1.15478,88.38,False
'2018-02-27T12:30:00',1.15465,1.15467,1.15458,1.15462,61.34,1.15478,1.1548,1.15469,1.15476,52.29,True
'2018-02-27T12:31:00',1.15462,1.15467,1.15462,1.15466,62.55,1.15476,1.15481,1.15476,1.1548,63.2,True
'2018-02-27T12:32:00',1.15468,1.1547,1.15465,1.15466,47.43,1.15481,1.15482,1.15476,1.1548,41.66,True
'2018-02-27T12:33:00',1.15466,1.15471,1.15459,1.15471,75.4,1.15478,1.15484,1.1547,1.15482,74.15,True
'2018-02-27T12:34:00',1.15471,1.15474,1.15467,1.15467,142.56,1.15483,1.15486,1.15482,1.15482,103.65,False
'2018-02-27T12:35:00',1.15466,1.15473,1.15466,1.15473,64.09,1.15481,1.15486,1.15477,1.15486,54.53,True
'2018-02-27T12:36:00',1.15474,1.15474,1.15465,1.15471,89.4,1.15486,1.15486,1.15479,1.15484,76.66,True
'2018-02-27T12:37:00',1.15473,1.15494,1.15461,1.15492,113.61,1.15484,1.15504,1.15473,1.15504,125.03,True
'2018-02-27T12:38:00',1.15491,1.15499,1.15491,1.15491,120.89,1.15503,1.15513,1.15502,1.15503,121.96,False
'2018-02-27T12:39:00',1.15491,1.15492,1.15486,1.15489,144.07,1.15503,1.15505,1.15497,1.15502,101.35,True
'2018-02-27T12:40:00',1.15489,1.15502,1.15489,1.15497,147.78,1.15503,1.15515,1.15502,1.1551,111.21,False
'2018-02-27T12:41:00',1.15498,1.15501,1.15476,1.15478,115.87,1.1551,1.15514,1.15484,1.15489,105.81,False
'2018-02-27T12:42:00',1.15478,1.15481,1.15468,1.15471,196.63,1.1549,1.15492,1.15475,1.15483,156.24,False
'2018-02-27T12:43:00',1.15471,1.15479,1.15462,1.15469,170.02,1.15482,1.15489,1.15473,1.15482,118.35,False
'2018-02-27T12:44:00',1.15469,1.15472,1.15457,1.15462,125.9,1.15482,1.15485,1.15471,1.15475,85.74,False
'2018-02-27T12:45:00',1.15461,1.15471,1.15444,1.15451,148.81,1.15475,1.1548,1.15459,1.15464,125.61,False
'2018-02-27T12:46:00',1.15452,1.15457,1.1545,1.15454,108.93,1.15464,1.1547,1.15461,1.15468,68.15,False
'2018-02-27T12:47:00',1.15455,1.15456,1.15451,1.15453,113.07,1.15468,1.15469,1.15465,1.15466,87.34,True
'2018-02-27T12:48:00',1.15451,1.15464,1.15451,1.15453,53.2,1.15466,1.15469,1.15464,1.15466,80.33,False
'2018-02-27T12:49:00',1.15452,1.15452,1.1544,1.15448,135.7,1.15466,1.15466,1.15451,1.15463,110.76,True
'2018-02-27T12:50:00',1.15449,1.15464,1.15444,1.15463,118.17,1.15462,1.15477,1.15456,1.15477,129.22,False
'2018-02-27T12:51:00',1.15463,1.15463,1.15446,1.15449,108.31,1.15477,1.15477,1.15461,1.15463,158.98,False
'2018-02-27T12:52:00',1.15454,1.15458,1.15451,1.15455,104.64,1.15464,1.1547,1.15463,1.1547,112.4,True
'2018-02-27T12:53:00',1.15455,1.15464,1.15435,1.15437,152.4,1.15467,1.15476,1.15447,1.15448,145.84,False
'2018-02-27T12:54:00',1.15435,1.15461,1.15435,1.15461,114.49,1.15447,1.15475,1.15447,1.15474,103.73,True
'2018-02-27T12:55:00',1.1546,1.15473,1.15456,1.15459,136.66,1.15474,1.1548,1.15469,1.15472,148.57,False
'2018-02-27T12:56:00',1.15455,1.15455,1.1544,1.1544,105.16,1.15464,1.15468,1.15453,1.15454,77.13,True
'2018-02-27T12:57:00',1.1544,1.15461,1.15438,1.15455,182.02,1.15455,1.15473,1.15449,1.15467,151.36,False
'2018-02-27T12:58:00',1.15455,1.1546,1.15441,1.15441,140.13,1.15467,1.15469,1.15455,1.15455,107.72,False
'2018-02-27T12:59:00',1.15441,1.15458,1.15441,1.15442,130.15,1.15455,1.1547,1.15454,1.15454,154.62,False
'2018-02-27T13:00:00',1.15443,1.15451,1.15437,1.1545,107.31,1.15455,1.15463,1.15447,1.15462,132.63,True
'2018-02-27T13:01:00',1.1545,1.15454,1.15432,1.15437,166.46,1.15462,1.15466,1.15445,1.1545,207.26,True
'2018-02-27T13:02:00',1.15436,1.15464,1.15435,1.15463,109.85,1.1545,1.15477,1.15447,1.15476,114.34,False
'2018-02-27T13:03:00',1.15462,1.15463,1.15446,1.15448,70.86,1.15476,1.15476,1.15459,1.15463,119.02,False
'2018-02-27T13:04:00',1.15449,1.1545,1.15446,1.1545,68.72,1.15464,1.15464,1.1546,1.15463,78.96,True
'2018-02-27T13:05:00',1.1545,1.15453,1.15444,1.15447,90.58,1.15463,1.15466,1.15457,1.1546,124.9,False
'2018-02-27T13:06:00',1.15447,1.15451,1.15445,1.15448,53.74,1.1546,1.15464,1.15458,1.15461,104.61,True
'2018-02-27T13:07:00',1.1545,1.15462,1.15444,1.15452,137.18,1.15463,1.15476,1.15457,1.15466,129.85,False
'2018-02-27T13:08:00',1.15452,1.15452,1.15445,1.15451,146.71,1.15463,1.15465,1.15457,1.15465,126.67,True
'2018-02-27T13:09:00',1.15453,1.15454,1.15439,1.15439,67.2,1.15466,1.15468,1.15452,1.15453,90.69,False
'2018-02-27T13:10:00',1.15439,1.15439,1.1543,1.15434,127.21,1.15452,1.15452,1.1544,1.15447,120.68,False
'2018-02-27T13:11:00',1.15433,1.15434,1.15426,1.15432,120.7,1.15447,1.15448,1.15437,1.15446,101.9,True
'2018-02-27T13:12:00',1.15433,1.15443,1.15429,1.15443,180.1,1.15447,1.15457,1.15441,1.15457,199.92,False
'2018-02-27T13:13:00',1.15443,1.15443,1.15434,1.15436,80.26,1.15457,1.15457,1.15447,1.15448,87.76,True
'2018-02-27T13:14:00',1.15436,1.15453,1.15435,1.15448,99.4,1.15448,1.15461,1.15446,1.15457,101.29,True
'2018-02-27T13:15:00',1.1545,1.15469,1.15449,1.15457,148.69,1.1546,1.1548,1.1546,1.1547,151.46,True
'2018-02-27T13:16:00',1.15457,1.1547,1.15455,1.1547,97.28,1.1547,1.15484,1.15468,1.15484,91.8,True
'2018-02-27T13:17:00',1.1547,1.15472,1.15464,1.15472,132.17,1.15484,1.15485,1.15477,1.15485,103.78,False
'2018-02-27T13:18:00',1.15472,1.15472,1.15465,1.15466,94.65,1.15485,1.15485,1.15478,1.15479,88.73,False
'2018-02-27T13:19:00',1.15467,1.15472,1.15448,1.1545,90.84,1.15479,1.15484,1.15459,1.15465,101.93,False
'2018-02-27T13:20:00',1.1545,1.15459,1.1544,1.15441,137.49,1.15464,1.15468,1.15452,1.15454,126.27,False
'2018-02-27T13:21:00',1.15442,1.15449,1.1544,1.15441,123.88,1.15455,1.15463,1.15452,1.15454,62.76,False
'2018-02-27T13:22:00',1.15441,1.15441,1.15437,1.15439,76.84,1.15454,1.15455,1.1545,1.15453,73.58,True
'2018-02-27T13:23:00',1.15439,1.15448,1.15436,1.15437,97.65,1.15451,1.15457,1.15449,1.15451,102.46,False
'2018-02-27T13:24:00',1.15437,1.15444,1.15434,1.15438,127.39,1.1545,1.15458,1.15448,1.15452,111.08,True
'2018-02-27T13:25:00',1.15439,1.15447,1.15439,1.15445,68.35,1.15451,1.15458,1.15451,1.15458,39.34,True
'2018-02-27T13:26:00',1.15445,1.15448,1.15441,1.15443,130.08,1.15457,1.1546,1.15455,1.15457,82.81,True
'2018-02-27T13:27:00',1.15444,1.15456,1.15439,1.15454,127.78,1.15457,1.15469,1.1545,1.15466,113.69,True
'2018-02-27T13:28:00',1.15455,1.15474,1.15455,1.15474,102.48,1.15468,1.15487,1.15468,1.15487,130.65,True
'2018-02-27T13:29:00',1.15475,1.15478,1.15467,1.15468,139.78,1.15487,1.1549,1.15478,1.1548,103.57,False
'2018-02-27T13:30:00',1.15469,1.15469,1.15438,1.15448,139.29,1.15481,1.15481,1.1545,1.1546,136.25,False
'2018-02-27T13:31:00',1.15449,1.15453,1.1544,1.15442,107.38,1.15459,1.15465,1.15452,1.15454,103.58,False
'2018-02-27T13:32:00',1.1544,1.15445,1.15437,1.15437,101.19,1.15454,1.15455,1.15448,1.15449,92.7,False
'2018-02-27T13:33:00',1.1544,1.15441,1.15426,1.15426,116.78,1.15451,1.15455,1.15438,1.15438,63.99,False
'2018-02-27T13:34:00',1.15429,1.15433,1.15427,1.15428,103.3,1.15439,1.15445,1.15438,1.15438,80.9,False
'2018-02-27T13:35:00',1.15428,1.15432,1.1542,1.15423,58.65,1.15439,1.15439,1.15432,1.15436,86.43,False
'2018-02-27T13:36:00',1.15423,1.15423,1.15413,1.15414,56.42,1.15436,1.15436,1.15427,1.15427,84.52,False
'2018-02-27T13:37:00',1.15415,1.15417,1.15408,1.15411,75.12,1.15427,1.15428,1.15421,1.15423,102.14,True
'2018-02-27T13:38:00',1.15409,1.1542,1.15408,1.15418,53.99,1.15423,1.15432,1.1542,1.15428,74.93,True
'2018-02-27T13:39:00',1.15418,1.15426,1.15415,1.15423,97.67,1.15429,1.15438,1.15427,1.15437,90.49,True
'2018-02-27T13:40:00',1.15423,1.15426,1.15418,1.1542,88.66,1.15437,1.1544,1.1543,1.15433,92.28,True
'2018-02-27T13:41:00',1.1542,1.15437,1.15416,1.15436,72.84,1.15433,1.15451,1.15428,1.15448,88.1,False
'2018-02-27T13:42:00',1.15435,1.15435,1.15432,1.15433,71.02,1.15448,1.15448,1.15445,1.15446,64.58,False
'2018-02-27T13:43:00',1.15433,1.15433,1.15421,1.15421,50.14,1.15446,1.15447,1.15434,1.15434,71.17,False
'2018-02-27T13:44:00',1.15421,1.15424,1.15418,1.15418,89.05,1.15433,1.15437,1.1543,1.15431,89.2,True
'2018-02-27T13:45:00',1.15418,1.15429,1.15418,1.15428,23.13,1.1543,1.15441,1.1543,1.1544,31.62,False
'2018-02-27T13:46:00',1.15426,1.15426,1.15417,1.15418,69.34,1.1544,1.1544,1.15427,1.15429,97.65,False
'2018-02-27T13:47:00',1.15419,1.15422,1.15418,1.15418,53.42,1.15431,1.15435,1.15428,1.15431,60.01,False
'2018-02-27T13:48:00',1.15418,1.15419,1.15408,1.15412,63.35,1.15429,1.15432,1.1542,1.15425,78.48,True
'2018-02-27T13:49:00',1.15412,1.15427,1.15411,1.15417,93.7,1.15421,1.1544,1.15421,1.15431,86.69,False
'2018-02-27T13:50:00',1.15417,1.15423,1.15411,1.15414,71.21,1.15431,1.15435,1.15425,1.15427,62.99,False
'2018-02-27T13:51:00',1.15413,1.15414,1.15408,1.15408,57.81,1.15427,1.15427,1.15419,1.15419,87.24,False
'2018-02-27T13:52:00',1.15408,1.1541,1.15405,1.15406,61.4,1.15419,1.15422,1.15417,1.15417,99.66,False
'2018-02-27T13:53:00',1.15406,1.15408,1.154,1.15403,35.78,1.15417,1.15419,1.15412,1.15413,35.93,True
'2018-02-27T13:54:00',1.15403,1.1541,1.15402,1.1541,61.7,1.15414,1.15422,1.15413,1.15422,80.35,True
'2018-02-27T13:55:00',1.15409,1.15424,1.15409,1.15424,137.62,1.15421,1.15438,1.1542,1.15436,204.97,False
'2018-02-27T13:56:00',1.15423,1.15424,1.15408,1.15408,45.6,1.15435,1.15437,1.1542,1.1542,57.22,False
'2018-02-27T13:57:00',1.15408,1.15423,1.15407,1.15421,40.2,1.1542,1.15433,1.15419,1.15433,76.7,True
'2018-02-27T13:58:00',1.1542,1.15424,1.15406,1.15411,156.37,1.15432,1.15437,1.1542,1.15423,135.19,False
'2018-02-27T13:59:00',1.15412,1.15414,1.15399,1.15399,75.22,1.15423,1.15424,1.15413,1.15413,86.81,True
'2018-02-27T14:00:00',1.15399,1.15428,1.15399,1.15423,70.29,1.15414,1.1544,1.15412,1.15434,110.9,False
'2018-02-27T14:01:00',1.15423,1.15423,1.1541,1.15416,52.1,1.15435,1.15435,1.15418,1.15426,94.44,False
'2018-02-27T14:02:00',1.15416,1.15416,1.15406,1.15412,60.0,1.15426,1.15426,1.15411,1.15422,93.59,False
'2018-02-27T14:03:00',1.15412,1.15413,1.15398,1.15404,104.14,1.15423,1.15423,1.15403,1.15414,120.84,False
'2018-02-27T14:04:00',1.15404,1.15405,1.15385,1.15395,82.25,1.15413,1.15414,1.15396,1.15403,138.11,True
'2018-02-27T14:05:00',1.15395,1.1541,1.15394,1.15407,111.93,1.15402,1.15421,1.15402,1.15418,161.66,True
'2018-02-27T14:06:00',1.15406,1.15411,1.15389,1.15401,123.75,1.15418,1.15421,1.15401,1.15411,163.47,False
'2018-02-27T14:07:00',1.15396,1.15398,1.15361,1.15367,133.77,1.15406,1.1541,1.15373,1.15373,115.47,False
'2018-02-27T14:08:00',1.15363,1.15372,1.1536,1.15361,146.27,1.15373,1.15383,1.15373,1.15375,173.04,False
'2018-02-27T14:09:00',1.15361,1.15365,1.15352,1.15354,170.83,1.15374,1.15376,1.15363,1.15364,159.84,True
'2018-02-27T14:10:00',1.15354,1.1537,1.15353,1.15364,107.08,1.15365,1.15382,1.15365,1.15376,108.39,True
'2018-02-27T14:11:00',1.15365,1.15374,1.15356,1.15371,171.68,1.15377,1.15387,1.15367,1.15384,165.2,True
'2018-02-27T14:12:00',1.15372,1.15375,1.15368,1.15368,107.96,1.15384,1.15386,1.1538,1.15381,137.47,True
'2018-02-27T14:13:00',1.15367,1.15398,1.15367,1.15393,122.27,1.15381,1.15413,1.1538,1.15405,138.86,True
'2018-02-27T14:14:00',1.15392,1.15403,1.15383,1.15384,120.6,1.15405,1.15416,1.15397,1.15397,149.84,False
'2018-02-27T14:15:00',1.15386,1.15392,1.1537,1.15386,130.02,1.15396,1.15399,1.15383,1.15397,184.95,False
'2018-02-27T14:16:00',1.15388,1.15388,1.15378,1.15384,89.49,1.15397,1.15399,1.1539,1.15393,104.0,False
'2018-02-27T14:17:00',1.1538,1.15386,1.15373,1.15386,86.53,1.15393,1.15397,1.15384,1.15397,125.99,True
'2018-02-27T14:18:00',1.15387,1.15387,1.1538,1.15385,64.51,1.15397,1.15397,1.15392,1.15392,56.32,True
'2018-02-27T14:19:00',1.15385,1.15388,1.15381,1.15386,74.74,1.15393,1.15396,1.15389,1.15394,73.23,True
'2018-02-27T14:20:00',1.15388,1.15388,1.15375,1.15384,82.35,1.15394,1.15397,1.15383,1.15395,130.99,True
'2018-02-27T14:21:00',1.15382,1.15397,1.15374,1.15397,81.42,1.15395,1.15412,1.15386,1.15412,106.07,True
'2018-02-27T14:22:00',1.15399,1.15425,1.15399,1.15417,172.96,1.15412,1.15437,1.15412,1.15431,170.5,True
'2018-02-27T14:23:00',1.15417,1.15442,1.15413,1.15439,121.57,1.15425,1.15455,1.15423,1.15453,151.99,True
'2018-02-27T14:24:00',1.15438,1.15447,1.15434,1.15442,148.66,1.15452,1.15459,1.15447,1.15453,164.84,True
'2018-02-27T14:25:00',1.1544,1.15452,1.15438,1.15444,75.8,1.15451,1.15467,1.1545,1.15455,105.18,False
'2018-02-27T14:26:00',1.15444,1.15449,1.15437,1.15437,77.22,1.15456,1.15461,1.1545,1.1545,94.8,False
'2018-02-27T14:27:00',1.15438,1.15445,1.15429,1.15433,44.15,1.1545,1.15458,1.15444,1.15447,50.41,False
'2018-02-27T14:28:00',1.15434,1.15435,1.15398,1.15404,139.96,1.15448,1.15449,1.1541,1.1542,135.09,False
'2018-02-27T14:29:00',1.15403,1.15415,1.15383,1.15383,186.38,1.15419,1.15458,1.15409,1.15448,180.67,True
'2018-02-27T14:30:00',1.1538,1.15436,1.1537,1.15416,410.56,1.15446,1.15472,1.15399,1.15434,439.44,False
'2018-02-27T14:31:00',1.15417,1.15439,1.15411,1.15432,288.37,1.15433,1.15451,1.15424,1.15447,308.64,True
'2018-02-27T14:32:00',1.1543,1.15441,1.1541,1.15414,289.1,1.15444,1.15452,1.15424,1.15429,310.14,False
'2018-02-27T14:33:00',1.15412,1.15412,1.15385,1.15397,303.29,1.15426,1.15426,1.15397,1.15411,284.01,False
'2018-02-27T14:34:00',1.15397,1.15405,1.15381,1.15389,271.77,1.15413,1.1542,1.15395,1.15401,228.46,True
'2018-02-27T14:35:00',1.15387,1.1543,1.15387,1.1542,344.29,1.15401,1.15445,1.154,1.15434,338.7,False
'2018-02-27T14:36:00',1.15421,1.15428,1.15418,1.15424,173.25,1.15436,1.15439,1.1543,1.15437,199.3,True
'2018-02-27T14:37:00',1.15424,1.15434,1.15409,1.15417,248.21,1.15436,1.15442,1.15422,1.1543,248.45,False
'2018-02-27T14:38:00',1.15417,1.15424,1.15404,1.15416,273.55,1.15431,1.15438,1.15418,1.15428,354.11,False
'2018-02-27T14:39:00',1.15415,1.15423,1.15412,1.15419,206.74,1.1543,1.15436,1.15424,1.15433,256.55,True
'2018-02-27T14:40:00',1.15418,1.15466,1.15418,1.15465,248.9,1.15432,1.15479,1.15432,1.15477,234.05,True
'2018-02-27T14:41:00',1.15465,1.15478,1.15457,1.1547,203.11,1.15476,1.15488,1.15471,1.15482,196.39,False
'2018-02-27T14:42:00',1.15471,1.15472,1.15451,1.15453,128.03,1.15482,1.15484,1.15463,1.15466,135.86,False
'2018-02-27T14:43:00',1.15453,1.15462,1.15448,1.1546,221.32,1.15465,1.15474,1.15462,1.15473,277.78,True
'2018-02-27T14:44:00',1.15459,1.15466,1.1545,1.15455,234.66,1.15473,1.15478,1.15461,1.15468,246.94,False
'2018-02-27T14:45:00',1.15455,1.15462,1.15433,1.15443,193.86,1.15468,1.1547,1.15447,1.15456,178.89,False
'2018-02-27T14:46:00',1.15443,1.1546,1.15441,1.15456,180.69,1.15456,1.15473,1.15454,1.15469,153.52,True
'2018-02-27T14:47:00',1.15454,1.15462,1.15451,1.15456,173.06,1.15469,1.15475,1.15465,1.15467,155.13,True
'2018-02-27T14:48:00',1.15455,1.15465,1.15452,1.15463,158.02,1.15467,1.15478,1.15465,1.15475,161.91,True
'2018-02-27T14:49:00',1.15465,1.15466,1.15452,1.15456,108.39,1.15477,1.15479,1.15464,1.15467,125.34,False
'2018-02-27T14:50:00',1.15456,1.15461,1.15444,1.15447,136.7,1.15466,1.15472,1.15456,1.15459,192.45,False
'2018-02-27T14:51:00',1.15446,1.15451,1.15432,1.15438,201.85,1.15458,1.15462,1.15444,1.15449,222.56,False
'2018-02-27T14:52:00',1.15439,1.15447,1.15433,1.1544,129.06,1.15451,1.15456,1.15444,1.15453,173.56,False
'2018-02-27T14:53:00',1.15438,1.15444,1.15434,1.15437,138.6,1.15451,1.15458,1.15446,1.1545,135.51,True
'2018-02-27T14:54:00',1.15436,1.15447,1.15434,1.15443,140.47,1.1545,1.1546,1.15447,1.15457,165.84,False
'2018-02-27T14:55:00',1.15442,1.15444,1.15426,1.15443,243.98,1.15456,1.15458,1.15435,1.15457,191.58,False
'2018-02-27T14:56:00',1.15441,1.15444,1.15429,1.1543,139.4,1.15455,1.15458,1.15442,1.15444,119.17,True
'2018-02-27T14:57:00',1.15433,1.15445,1.15414,1.15421,161.57,1.15445,1.15457,1.15428,1.15436,152.07,False
'2018-02-27T14:58:00',1.15421,1.15433,1.15397,1.15407,262.16,1.15434,1.15446,1.15411,1.1542,264.18,False
'2018-02-27T14:59:00',1.15406,1.15416,1.15378,1.15378,269.78,1.15419,1.15429,1.15391,1.15391,234.98,False
'2018-02-27T15:00:00',1.15377,1.15391,1.15365,1.15376,362.14,1.15394,1.15405,1.15377,1.15389,327.12,True
'2018-02-27T15:01:00',1.15378,1.15398,1.15372,1.15372,257.12,1.15392,1.15413,1.15382,1.15386,235.01,False
'2018-02-27T15:02:00',1.15372,1.1539,1.15368,1.15378,281.24,1.15384,1.15401,1.15381,1.15392,241.54,False
'2018-02-27T15:03:00',1.1538,1.15387,1.15375,1.15383,180.74,1.15394,1.154,1.15387,1.15397,138.8,True
'2018-02-27T15:04:00',1.15381,1.15402,1.15378,1.15386,214.67,1.15396,1.15417,1.15391,1.154,202.02,False
'2018-02-27T15:05:00',1.15386,1.15393,1.15378,1.15385,173.53,1.15399,1.15406,1.15391,1.15398,190.75,True
'2018-02-27T15:06:00',1.15384,1.15393,1.1537,1.15384,183.83,1.15398,1.15407,1.15384,1.15396,176.36,True
'2018-02-27T15:07:00',1.15385,1.15397,1.15385,1.15393,127.13,1.15399,1.15407,1.15399,1.15405,170.92,True
'2018-02-27T15:08:00',1.15393,1.15405,1.15387,1.15403,148.29,1.15405,1.15416,1.15398,1.15415,181.9,False
'2018-02-27T15:09:00',1.15402,1.15405,1.15383,1.15384,206.13,1.15415,1.15415,1.15396,1.15397,203.17,False
'2018-02-27T15:10:00',1.15383,1.15385,1.1536,1.1536,119.06,1.15395,1.15398,1.15371,1.15371,106.21,False
'2018-02-27T15:11:00',1.15362,1.15377,1.15353,1.15369,173.48,1.15373,1.15391,1.15366,1.15383,200.1,True
'2018-02-27T15:12:00',1.15368,1.15383,1.15352,1.15354,148.78,1.15381,1.15398,1.15364,1.15368,146.27,False
'2018-02-27T15:13:00',1.15353,1.15353,1.15318,1.15325,228.55,1.15368,1.15368,1.15331,1.15339,212.86,False
'2018-02-27T15:14:00',1.15326,1.15339,1.15326,1.15336,146.92,1.1534,1.15351,1.15339,1.15349,126.3,True
'2018-02-27T15:15:00',1.15336,1.15351,1.15319,1.15329,216.97,1.15349,1.15362,1.15331,1.15344,227.25,True
'2018-02-27T15:16:00',1.15331,1.15359,1.15328,1.15354,155.68,1.15345,1.15372,1.15339,1.15368,162.23,True
'2018-02-27T15:17:00',1.15356,1.15368,1.15352,1.15362,111.85,1.1537,1.15377,1.15365,1.15374,127.96,False
'2018-02-27T15:18:00',1.15362,1.15365,1.15347,1.15362,153.81,1.15373,1.15374,1.15361,1.15372,177.54,False
'2018-02-27T15:19:00',1.15362,1.15363,1.15356,1.15363,43.89,1.15373,1.15373,1.15368,1.15372,61.77,True
'2018-02-27T15:20:00',1.15363,1.15368,1.15359,1.15359,113.74,1.15373,1.15377,1.15371,1.15371,119.61,False
'2018-02-27T15:21:00',1.15359,1.15364,1.15314,1.15314,190.27,1.15371,1.15372,1.15327,1.15327,237.46,False
'2018-02-27T15:22:00',1.15312,1.15326,1.15288,1.15288,143.04,1.15324,1.15338,1.15302,1.15302,146.16,False
'2018-02-27T15:23:00',1.15291,1.15318,1.15291,1.15299,141.27,1.15302,1.15332,1.15302,1.15312,158.79,False
'2018-02-27T15:24:00',1.15298,1.15315,1.15288,1.15309,128.01,1.15311,1.15325,1.15302,1.1532,117.17,True
'2018-02-27T15:25:00',1.15309,1.15315,1.15307,1.15311,158.38,1.15321,1.15326,1.15319,1.15324,110.68,True
'2018-02-27T15:26:00',1.15313,1.15329,1.15313,1.15317,77.75,1.15325,1.15338,1.15325,1.1533,64.63,False
'2018-02-27T15:27:00',1.15317,1.15327,1.15314,1.15325,127.82,1.15331,1.1534,1.15328,1.15338,99.99,True
'2018-02-27T15:28:00',1.15324,1.15333,1.15322,1.1533,93.85,1.15337,1.15346,1.15334,1.15344,80.99,True
'2018-02-27T15:29:00',1.1533,1.15354,1.15327,1.15352,171.22,1.15344,1.15366,1.15339,1.15363,159.93,True
'2018-02-27T15:30:00',1.15353,1.15358,1.15336,1.15348,217.06,1.15365,1.15369,1.15349,1.15362,312.01,False
'2018-02-27T15:31:00',1.15347,1.15358,1.15347,1.15354,167.26,1.15362,1.15369,1.15361,1.15366,203.9,True
'2018-02-27T15:32:00',1.15356,1.15368,1.15356,1.15359,91.41,1.15368,1.15374,1.15367,1.15372,111.0,False
'2018-02-27T15:33:00',1.15359,1.15362,1.15347,1.15355,113.76,1.15371,1.15371,1.1536,1.15362,160.74,False
'2018-02-27T15:34:00',1.15354,1.15357,1.15348,1.15354,97.64,1.15362,1.15365,1.15359,1.15364,100.23,True
'2018-02-27T15:35:00',1.15356,1.15363,1.15352,1.15361,132.99,1.15364,1.15373,1.15362,1.15371,124.96,True
'2018-02-27T15:36:00',1.1536,1.15363,1.15355,1.15357,122.83,1.1537,1.15374,1.15367,1.15368,146.85,True
'2018-02-27T15:37:00',1.15358,1.15381,1.15358,1.15375,149.19,1.15368,1.15391,1.15368,1.15389,179.7,False
'2018-02-27T15:38:00',1.15374,1.15378,1.15367,1.15373,110.03,1.15387,1.15389,1.15376,1.15385,158.2,True
'2018-02-27T15:39:00',1.15373,1.1538,1.15368,1.15373,123.02,1.15386,1.15392,1.1538,1.15387,171.09,True
'2018-02-27T15:40:00',1.15372,1.15381,1.1537,1.15377,88.28,1.15386,1.15392,1.15383,1.15388,112.53,True
'2018-02-27T15:41:00',1.15375,1.15397,1.15375,1.15375,118.26,1.15388,1.1541,1.15387,1.15389,168.54,False
'2018-02-27T15:42:00',1.15376,1.15386,1.15375,1.15382,118.16,1.15389,1.15398,1.15383,1.15392,145.98,True
'2018-02-27T15:43:00',1.15381,1.15393,1.15376,1.15385,122.04,1.15392,1.15402,1.15385,1.15397,125.87,False
'2018-02-27T15:44:00',1.15385,1.15391,1.15378,1.15387,116.19,1.15395,1.15405,1.15391,1.15401,132.98,False
'2018-02-27T15:45:00',1.15387,1.15388,1.15376,1.15377,116.01,1.15401,1.15402,1.15389,1.15391,137.66,False
'2018-02-27T15:46:00',1.15376,1.15381,1.15363,1.15373,197.03,1.1539,1.15395,1.15377,1.15385,193.82,True
'2018-02-27T15:47:00',1.15374,1.15384,1.15366,1.15376,195.48,1.15387,1.15396,1.1538,1.15389,205.76,False
'2018-02-27T15:48:00',1.15377,1.15378,1.15368,1.15369,132.64,1.15389,1.15391,1.15379,1.15382,103.23,False
'2018-02-27T15:49:00',1.15368,1.15376,1.15368,1.15368,114.98,1.15382,1.15388,1.1538,1.1538,138.37,False
'2018-02-27T15:50:00',1.15368,1.15371,1.15363,1.15365,95.93,1.1538,1.15384,1.15374,1.15378,79.14,False
'2018-02-27T15:51:00',1.15365,1.15365,1.15327,1.15341,253.74,1.15378,1.15378,1.15341,1.15353,222.26,False
'2018-02-27T15:52:00',1.1534,1.15344,1.15335,1.15335,245.88,1.15353,1.15358,1.15346,1.15348,179.51,True
'2018-02-27T15:53:00',1.15336,1.15346,1.15336,1.1534,215.89,1.15349,1.1536,1.15349,1.15354,195.27,True
'2018-02-27T15:54:00',1.15339,1.15354,1.15267,1.15277,258.61,1.15354,1.15367,1.15277,1.15289,261.98,False
'2018-02-27T15:55:00',1.15276,1.15302,1.15266,1.15298,262.85,1.15291,1.15315,1.15277,1.15312,230.3,False
'2018-02-27T15:56:00',1.15296,1.15296,1.15266,1.15267,211.36,1.15311,1.15311,1.15277,1.1528,186.01,False
'2018-02-27T15:57:00',1.15268,1.15285,1.15258,1.15261,168.56,1.15279,1.15299,1.15269,1.15273,157.4,False
'2018-02-27T15:58:00',1.15263,1.15269,1.15256,1.15262,132.2,1.15276,1.1528,1.15267,1.15272,139.68,True
'2018-02-27T15:59:00',1.1526,1.15304,1.15259,1.15291,174.58,1.15271,1.15322,1.15269,1.1531,224.84,False
'2018-02-27T16:00:00',1.15289,1.15296,1.15255,1.15255,290.36,1.15312,1.15312,1.15266,1.15268,251.92,False
'2018-02-27T16:01:00',1.15253,1.15253,1.15217,1.1522,258.87,1.15267,1.15267,1.15224,1.15233,211.52,False
'2018-02-27T16:02:00',1.1522,1.15231,1.15215,1.15217,295.5,1.15232,1.15241,1.15225,1.15229,232.66,True
'2018-02-27T16:03:00',1.15219,1.15241,1.15213,1.15215,244.3,1.15231,1.15256,1.15222,1.15228,260.36,False
'2018-02-27T16:04:00',1.15218,1.1522,1.15198,1.15202,191.02,1.15229,1.15231,1.15211,1.15213,210.33,False
'2018-02-27T16:05:00',1.15202,1.15203,1.15121,1.1516,306.22,1.15214,1.15214,1.15135,1.15174,332.98,False
'2018-02-27T16:06:00',1.15162,1.15172,1.15125,1.15157,304.83,1.15176,1.15185,1.15137,1.15173,270.36,False
'2018-02-27T16:07:00',1.15159,1.15163,1.15132,1.15148,222.48,1.15173,1.15178,1.15146,1.15162,249.85,False
'2018-02-27T16:08:00',1.15148,1.15151,1.1513,1.15148,231.69,1.15162,1.15165,1.15143,1.15163,206.73,True
'2018-02-27T16:09:00',1.15148,1.15154,1.15116,1.15138,223.66,1.15159,1.15167,1.15129,1.15153,227.15,True
'2018-02-27T16:10:00',1.15139,1.15194,1.15133,1.15183,203.52,1.15153,1.15208,1.15146,1.15197,215.02,True
'2018-02-27T16:11:00',1.15183,1.15197,1.15172,1.15189,230.63,1.15195,1.1521,1.15184,1.15202,239.38,False
'2018-02-27T16:12:00',1.15187,1.1519,1.15175,1.15179,186.96,1.15201,1.15202,1.15189,1.15193,215.21,True
'2018-02-27T16:13:00',1.15182,1.15195,1.15175,1.15182,201.43,1.15195,1.15203,1.15189,1.15195,208.18,False
'2018-02-27T16:14:00',1.15178,1.15192,1.15177,1.15177,163.22,1.15193,1.15206,1.15189,1.15191,153.6,False
'2018-02-27T16:15:00',1.15177,1.15184,1.15169,1.15177,212.46,1.15189,1.15197,1.15182,1.15192,211.63,True
'2018-02-27T16:16:00',1.15177,1.15194,1.15165,1.15192,171.15,1.15191,1.15207,1.15177,1.15206,155.05,True
'2018-02-27T16:17:00',1.1519,1.15205,1.1519,1.15198,186.14,1.15204,1.15216,1.15204,1.1521,242.04,False
'2018-02-27T16:18:00',1.15198,1.15199,1.15177,1.15179,155.45,1.15211,1.15211,1.1519,1.15191,171.51,True
'2018-02-27T16:19:00',1.15179,1.15202,1.15179,1.15194,91.74,1.15192,1.15212,1.15192,1.15204,143.21,True
'2018-02-27T16:20:00',1.15191,1.15204,1.15179,1.15187,140.37,1.15203,1.15212,1.15192,1.15199,183.01,True
'2018-02-27T16:21:00',1.15186,1.15204,1.15185,1.152,117.1,1.15198,1.15214,1.15198,1.15212,142.4,False
'2018-02-27T16:22:00',1.15204,1.15204,1.15196,1.15196,72.08,1.15212,1.15214,1.15207,1.15209,123.73,False
'2018-02-27T16:23:00',1.15196,1.15201,1.15188,1.15198,153.81,1.15208,1.15211,1.15201,1.1521,180.2,True
'2018-02-27T16:24:00',1.15198,1.15224,1.15195,1.15208,158.77,1.15211,1.15237,1.15207,1.15222,175.54,False
'2018-02-27T16:25:00',1.15208,1.15208,1.15198,1.15201,93.17,1.1522,1.15221,1.15211,1.15212,61.9,False
'2018-02-27T16:26:00',1.15202,1.15202,1.15184,1.15191,171.29,1.15213,1.15216,1.15198,1.15204,162.27,False
'2018-02-27T16:27:00',1.1519,1.15198,1.15181,1.15196,148.65,1.15204,1.15212,1.15195,1.15209,164.68,True
'2018-02-27T16:28:00',1.15195,1.152,1.1518,1.15181,146.58,1.15208,1.15213,1.15193,1.15194,152.38,True
'2018-02-27T16:29:00',1.15181,1.15202,1.15177,1.15193,111.78,1.15194,1.15214,1.15187,1.15206,111.68,False
'2018-02-27T16:30:00',1.15194,1.15202,1.15189,1.15197,120.0,1.15206,1.15214,1.15202,1.1521,114.17,True
'2018-02-27T16:31:00',1.15197,1.15211,1.15193,1.15203,229.93,1.15209,1.15221,1.15206,1.15216,255.28,False
'2018-02-27T16:32:00',1.15202,1.1521,1.15184,1.1519,160.22,1.15215,1.15221,1.15196,1.15204,198.87,False
'2018-02-27T16:33:00',1.1519,1.15203,1.15185,1.15198,134.77,1.15204,1.15214,1.15198,1.15209,144.63,True
'2018-02-27T16:34:00',1.15197,1.15206,1.15197,1.152,111.31,1.15209,1.15217,1.15209,1.1521,87.52,True
'2018-02-27T16:35:00',1.15199,1.1521,1.15195,1.15204,137.66,1.1521,1.15222,1.15207,1.15217,140.25,False
'2018-02-27T16:36:00',1.15206,1.15208,1.15188,1.15191,176.23,1.15217,1.15219,1.15201,1.15204,154.69,False
'2018-02-27T16:37:00',1.15191,1.15196,1.15154,1.15158,170.37,1.15204,1.15207,1.15163,1.15167,158.47,False
'2018-02-27T16:38:00',1.15157,1.15157,1.15138,1.15151,129.64,1.15167,1.15167,1.15149,1.15161,206.13,False
'2018-02-27T16:39:00',1.15151,1.15152,1.15124,1.15132,176.91,1.15163,1.15164,1.15138,1.15143,222.47,False
'2018-02-27T16:40:00',1.15133,1.15143,1.15131,1.15134,165.93,1.15143,1.15155,1.15143,1.15146,170.26,True
'2018-02-27T16:41:00',1.15134,1.15143,1.15129,1.15143,133.4,1.15147,1.15156,1.15142,1.15156,143.08,True
'2018-02-27T16:42:00',1.15144,1.15149,1.15129,1.15146,322.2,1.15156,1.15161,1.15142,1.15157,299.29,True
'2018-02-27T16:43:00',1.15143,1.1515,1.15122,1.15135,343.79,1.15155,1.15162,1.15135,1.15149,320.12,False
'2018-02-27T16:44:00',1.15134,1.15146,1.151,1.15121,247.51,1.15147,1.15159,1.15114,1.15133,240.7,True
'2018-02-27T16:45:00',1.15124,1.15162,1.15115,1.15121,277.35,1.15133,1.15175,1.1513,1.15132,256.9,True
'2018-02-27T16:46:00',1.1512,1.1521,1.15118,1.15188,280.99,1.15133,1.15219,1.15133,1.15203,312.48,True
'2018-02-27T16:47:00',1.15187,1.15218,1.15182,1.15187,248.12,1.15202,1.15232,1.15195,1.15201,221.81,False
'2018-02-27T16:48:00',1.15193,1.15193,1.15086,1.1511,267.48,1.152,1.15204,1.15099,1.15123,267.9,False
'2018-02-27T16:49:00',1.15109,1.15119,1.15089,1.15103,236.51,1.15123,1.15132,1.15104,1.15116,278.58,True
'2018-02-27T16:50:00',1.15098,1.15151,1.15098,1.15151,211.9,1.15111,1.15164,1.15111,1.15164,243.13,True
'2018-02-27T16:51:00',1.15151,1.1517,1.15118,1.1512,216.54,1.15164,1.15182,1.15133,1.15135,197.34,False
'2018-02-27T16:52:00',1.15121,1.15129,1.15098,1.15098,199.16,1.15135,1.15141,1.15107,1.15108,199.44,True
'2018-02-27T16:53:00',1.15098,1.15137,1.15098,1.15111,224.89,1.1511,1.15151,1.1511,1.15122,263.46,False
'2018-02-27T16:54:00',1.15109,1.1511,1.1508,1.15085,259.27,1.15122,1.15122,1.15091,1.151,278.12,False
'2018-02-27T16:55:00',1.15088,1.15094,1.1505,1.15076,278.55,1.15101,1.15106,1.15058,1.15088,293.33,True
'2018-02-27T16:56:00',1.15079,1.15108,1.15065,1.15089,271.46,1.15088,1.15118,1.15075,1.15102,272.36,True
'2018-02-27T16:57:00',1.15089,1.15119,1.15072,1.15074,296.81,1.15102,1.15132,1.15083,1.15086,369.47,True
'2018-02-27T16:58:00',1.15077,1.15128,1.15077,1.15111,258.6,1.15088,1.15139,1.15088,1.15123,300.21,False
'2018-02-27T16:59:00',1.15112,1.15116,1.15062,1.15082,291.2,1.15125,1.15129,1.15075,1.15093,257.45,False
'2018-02-27T17:00:00',1.15078,1.15098,1.15063,1.15065,219.21,1.1509,1.15109,1.15074,1.15076,254.63,True
'2018-02-27T17:01:00',1.15066,1.15117,1.15062,1.15111,276.17,1.15078,1.1513,1.15075,1.15121,274.72,True
'2018-02-27T17:02:00',1.1511,1.15125,1.15106,1.15112,253.96,1.15121,1.15138,1.1512,1.15127,252.17,False
'2018-02-27T17:03:00',1.15114,1.15117,1.15064,1.15077,239.34,1.15128,1.15128,1.15077,1.1509,223.39,False
'2018-02-27T17:04:00',1.15077,1.1508,1.15051,1.15052,201.35,1.15091,1.15094,1.15064,1.15066,188.17,False
'2018-02-27T17:05:00',1.15056,1.15068,1.15047,1.15058,220.14,1.15067,1.15083,1.15061,1.15072,222.16,False
'2018-02-27T17:06:00',1.15061,1.15066,1.15044,1.15048,226.73,1.15075,1.15081,1.15055,1.15062,227.57,False
'2018-02-27T17:07:00',1.15047,1.15059,1.15039,1.15049,241.82,1.15062,1.1507,1.15051,1.15062,280.88,False
'2018-02-27T17:08:00',1.15049,1.1505,1.15014,1.15021,244.88,1.15063,1.15064,1.15024,1.15034,246.53,False
'2018-02-27T17:09:00',1.1502,1.15044,1.15015,1.15016,225.91,1.15034,1.15057,1.15027,1.15028,249.92,False
'2018-02-27T17:10:00',1.15017,1.15035,1.15017,1.15035,197.46,1.15029,1.15048,1.15028,1.15048,214.33,True
'2018-02-27T17:11:00',1.15035,1.15058,1.15016,1.15032,242.29,1.15048,1.15071,1.15031,1.15045,187.41,False
'2018-02-27T17:12:00',1.15032,1.15038,1.15013,1.15032,173.43,1.15045,1.1505,1.15026,1.15046,191.35,False
'2018-02-27T17:13:00',1.15032,1.15038,1.15021,1.15026,177.55,1.15046,1.1505,1.15034,1.1504,167.6,False
'2018-02-27T17:14:00',1.1503,1.15037,1.15019,1.1502,194.06,1.15042,1.1505,1.15033,1.15035,181.41,False
'2018-02-27T17:15:00',1.1502,1.1503,1.15017,1.15028,132.05,1.15034,1.15041,1.15031,1.1504,164.65,False
'2018-02-27T17:16:00',1.15025,1.15028,1.15015,1.15018,106.38,1.15037,1.15038,1.15025,1.1503,116.73,False
'2018-02-27T17:17:00',1.15018,1.1502,1.14994,1.15,175.84,1.15031,1.15031,1.15005,1.15012,160.92,False
'2018-02-27T17:18:00',1.15001,1.15005,1.14963,1.1497,231.8,1.15015,1.15018,1.14975,1.14982,228.98,False
'2018-02-27T17:19:00',1.14969,1.14969,1.14948,1.14953,130.26,1.14982,1.14982,1.14957,1.14967,124.11,False
'2018-02-27T17:20:00',1.14954,1.14955,1.14933,1.14939,140.78,1.14967,1.14967,1.14942,1.1495,158.31,True
'2018-02-27T17:21:00',1.14938,1.14958,1.14935,1.14944,108.11,1.1495,1.14971,1.14945,1.14958,115.62,False
'2018-02-27T17:22:00',1.14944,1.14954,1.14928,1.14935,193.26,1.14958,1.14965,1.14937,1.14947,173.37,True
'2018-02-27T17:23:00',1.14935,1.14956,1.14928,1.14938,176.59,1.14947,1.14969,1.14938,1.14949,221.5,False
'2018-02-27T17:24:00',1.14938,1.1494,1.14916,1.14927,178.63,1.14949,1.14953,1.14928,1.14938,197.45,True
'2018-02-27T17:25:00',1.14925,1.14947,1.14917,1.14946,158.36,1.14939,1.1496,1.1493,1.14957,201.43,True
'2018-02-27T17:26:00',1.14946,1.14972,1.14934,1.14965,172.95,1.14958,1.14985,1.14943,1.14979,182.24,True
'2018-02-27T17:27:00',1.14963,1.14983,1.14959,1.14976,200.22,1.14978,1.14997,1.1497,1.14991,202.33,True
'2018-02-27T17:28:00',1.14975,1.15037,1.14974,1.14976,208.24,1.14989,1.15043,1.14986,1.1499,221.14,False
'2018-02-27T17:29:00',1.14976,1.14998,1.14955,1.14967,248.74,1.1499,1.15012,1.14966,1.14981,237.73,False
'2018-02-27T17:30:00',1.14968,1.14968,1.14929,1.14943,169.42,1.14982,1.14982,1.14942,1.14954,161.07,False
'2018-02-27T17:31:00',1.14943,1.14956,1.14943,1.14949,83.81,1.14954,1.14967,1.14954,1.14962,47.71,True
'2018-02-27T17:32:00',1.1495,1.14982,1.1495,1.14975,128.96,1.14962,1.14993,1.14962,1.14988,108.54,False
'2018-02-27T17:33:00',1.14974,1.14979,1.14967,1.14978,124.79,1.14987,1.14989,1.14979,1.14987,129.63,True
'2018-02-27T17:34:00',1.14978,1.14992,1.14973,1.14989,123.18,1.14987,1.15006,1.14986,1.15002,105.99,True
'2018-02-27T17:35:00',1.1499,1.14997,1.14983,1.14989,129.02,1.15002,1.15007,1.14997,1.15003,161.29,False
'2018-02-27T17:36:00',1.14989,1.14989,1.14959,1.14963,156.29,1.15002,1.15002,1.14972,1.14977,154.54,False
'2018-02-27T17:37:00',1.14965,1.14985,1.14965,1.14981,148.34,1.14977,1.14998,1.14977,1.14993,117.82,True
'2018-02-27T17:38:00',1.14983,1.14994,1.1498,1.14992,150.24,1.14995,1.15008,1.14992,1.15006,152.35,True
'2018-02-27T17:39:00',1.14993,1.14996,1.14979,1.14983,140.98,1.15006,1.1501,1.14991,1.14997,143.17,True
'2018-02-27T17:40:00',1.14986,1.15023,1.14986,1.15011,189.22,1.15,1.15036,1.15,1.15025,173.21,True
'2018-02-27T17:41:00',1.15019,1.15037,1.14997,1.15002,201.81,1.15026,1.15048,1.15011,1.15015,198.17,False
'2018-02-27T17:42:00',1.15001,1.15009,1.14986,1.14987,101.08,1.15014,1.15021,1.14996,1.15001,109.73,False
'2018-02-27T17:43:00',1.14986,1.15,1.14986,1.14999,102.33,1.15001,1.15011,1.14999,1.1501,126.43,True
'2018-02-27T17:44:00',1.15,1.15024,1.15,1.15012,191.65,1.15012,1.15035,1.15012,1.15026,173.82,True
'2018-02-27T17:45:00',1.15011,1.1503,1.15009,1.1503,169.64,1.15024,1.15044,1.15021,1.15044,145.45,False
'2018-02-27T17:46:00',1.15029,1.15029,1.15017,1.15018,167.77,1.15043,1.15043,1.1503,1.15032,114.66,False
'2018-02-27T17:47:00',1.15016,1.15026,1.15011,1.15023,170.01,1.1503,1.1504,1.15027,1.15036,140.03,False
'2018-02-27T17:48:00',1.15021,1.15021,1.15001,1.15005,280.6,1.15035,1.15035,1.15015,1.15019,223.31,False
'2018-02-27T17:49:00',1.15006,1.1501,1.14983,1.14993,273.49,1.1502,1.15024,1.14993,1.15007,235.2,False
'2018-02-27T17:50:00',1.14993,1.15001,1.14986,1.14996,299.84,1.15007,1.15015,1.14999,1.15008,267.43,False
'2018-02-27T17:51:00',1.14996,1.14996,1.1498,1.14984,163.4,1.15008,1.1501,1.14992,1.14998,180.62,False
'2018-02-27T17:52:00',1.14983,1.14985,1.14981,1.14982,134.83,1.14997,1.14999,1.14992,1.14993,143.15,False
'2018-02-27T17:53:00',1.1498,1.14981,1.14952,1.14956,162.19,1.14992,1.14994,1.14964,1.14966,112.29,False
'2018-02-27T17:54:00',1.14952,1.14954,1.14935,1.14935,135.98,1.14966,1.14966,1.14946,1.14947,132.07,True
'2018-02-27T17:55:00',1.14935,1.14959,1.14935,1.14959,166.71,1.14948,1.14967,1.14946,1.14967,146.42,True
'2018-02-27T17:56:00',1.14959,1.14978,1.1494,1.14974,197.71,1.1497,1.14991,1.14951,1.14988,185.34,True
'2018-02-27T17:57:00',1.14976,1.14984,1.14966,1.14974,147.08,1.14988,1.14998,1.1498,1.14987,157.72,False
'2018-02-27T17:58:00',1.14972,1.14983,1.1495,1.14983,151.22,1.14987,1.14995,1.14964,1.14995,158.29,True
'2018-02-27T17:59:00',1.14983,1.15014,1.14981,1.15009,140.51,1.14998,1.15028,1.14995,1.15022,185.14,True
'2018-02-27T18:00:00',1.15008,1.15026,1.15008,1.15023,150.23,1.15021,1.15039,1.1502,1.15035,159.19,False
'2018-02-27T18:01:00',1.15022,1.15023,1.15004,1.15009,181.08,1.15035,1.15036,1.15017,1.15018,167.38,True
'2018-02-27T18:02:00',1.15008,1.15026,1.15001,1.15022,143.24,1.15016,1.15038,1.15011,1.15034,175.07,False
'2018-02-27T18:03:00',1.1502,1.15023,1.15003,1.1501,111.58,1.15033,1.15033,1.15016,1.15024,117.76,False
'2018-02-27T18:04:00',1.1501,1.15017,1.1499,1.14993,117.68,1.15024,1.15029,1.15002,1.15006,119.79,False
'2018-02-27T18:05:00',1.14993,1.15014,1.14993,1.15009,117.93,1.15007,1.15029,1.15006,1.15022,167.88,False
'2018-02-27T18:06:00',1.15009,1.15011,1.14989,1.14991,108.13,1.15023,1.15024,1.15002,1.15003,110.61,False
'2018-02-27T18:07:00',1.14992,1.14996,1.14987,1.14994,101.91,1.15003,1.15004,1.15001,1.15002,109.24,True
'2018-02-27T18:08:00',1.14998,1.14998,1.14989,1.14993,52.73,1.15004,1.15004,1.15001,1.15002,70.64,False
'2018-02-27T18:09:00',1.14992,1.14992,1.14966,1.14966,85.96,1.15003,1.15004,1.1498,1.1498,107.91,False
'2018-02-27T18:10:00',1.14963,1.14965,1.14944,1.14951,104.12,1.14977,1.14979,1.14957,1.14964,97.71,True
'2018-02-27T18:11:00',1.14948,1.14969,1.14948,1.14957,95.77,1.14962,1.14982,1.14962,1.14969,93.49,False
'2018-02-27T18:12:00',1.14957,1.14962,1.14945,1.14945,101.83,1.1497,1.14974,1.14955,1.14957,107.48,False
'2018-02-27T18:13:00',1.14945,1.14951,1.14937,1.14938,101.6,1.14958,1.14964,1.14948,1.14953,87.08,True
'2018-02-27T18:14:00',1.1494,1.14965,1.14927,1.14965,114.36,1.14953,1.14979,1.14941,1.14979,130.45,True
'2018-02-27T18:15:00',1.14967,1.14975,1.14944,1.14944,133.73,1.14981,1.14987,1.14956,1.14957,153.63,False
'2018-02-27T18:16:00',1.14944,1.14956,1.14943,1.1495,66.21,1.14957,1.14968,1.14956,1.14963,81.45,False
'2018-02-27T18:17:00',1.14948,1.14951,1.14938,1.14938,89.78,1.14962,1.14964,1.14949,1.14951,103.52,True
'2018-02-27T18:18:00',1.14937,1.14953,1.14932,1.14946,121.62,1.1495,1.14964,1.14945,1.14958,125.2,True
'2018-02-27T18:19:00',1.14946,1.14963,1.14942,1.14953,164.62,1.14959,1.14975,1.14954,1.14968,145.9,False
'2018-02-27T18:20:00',1.14953,1.14955,1.14947,1.14947,149.02,1.14967,1.14969,1.14957,1.14957,150.44,False
'2018-02-27T18:21:00',1.14946,1.14948,1.14926,1.14929,108.07,1.14957,1.1496,1.1494,1.14944,99.46,True
'2018-02-27T18:22:00',1.14931,1.1495,1.1493,1.14944,122.07,1.14944,1.14963,1.14943,1.14954,103.33,True
'2018-02-27T18:23:00',1.14945,1.14952,1.14942,1.14947,123.2,1.14956,1.14963,1.14953,1.1496,111.03,False
'2018-02-27T18:24:00',1.14946,1.14947,1.14915,1.14919,148.84,1.1496,1.14961,1.14926,1.14933,150.64,False
'2018-02-27T18:25:00',1.14919,1.14923,1.14907,1.14908,99.81,1.14933,1.14934,1.14921,1.14922,114.7,False
'2018-02-27T18:26:00',1.14911,1.14921,1.14895,1.14907,120.4,1.14924,1.14932,1.14908,1.14914,143.37,False
'2018-02-27T18:27:00',1.14908,1.14915,1.14894,1.14908,124.0,1.14914,1.14926,1.14904,1.14919,137.35,True
'2018-02-27T18:28:00',1.14908,1.1493,1.14906,1.14925,103.91,1.14919,1.14943,1.14919,1.14938,105.35,True
'2018-02-27T18:29:00',1.14925,1.14943,1.14922,1.14935,141.39,1.14937,1.14955,1.14935,1.14948,165.15,True
'2018-02-27T18:30:00',1.14936,1.14943,1.14922,1.14922,95.98,1.14948,1.14957,1.14935,1.14935,145.95,True
'2018-02-27T18:31:00',1.14925,1.1496,1.14925,1.14955,109.2,1.14939,1.14971,1.14939,1.14969,126.41,False
'2018-02-27T18:32:00',1.14955,1.14956,1.14946,1.14955,101.71,1.14969,1.14969,1.14959,1.14968,92.76,False
'2018-02-27T18:33:00',1.14955,1.14956,1.14946,1.14948,79.35,1.14968,1.14969,1.14958,1.1496,81.84,False
'2018-02-27T18:34:00',1.14946,1.14955,1.14946,1.14954,88.05,1.1496,1.14968,1.1496,1.14966,103.18,False
'2018-02-27T18:35:00',1.14952,1.14954,1.14947,1.14949,45.96,1.14963,1.14966,1.14959,1.1496,60.38,True
'2018-02-27T18:36:00',1.14949,1.14961,1.14949,1.14957,56.01,1.1496,1.1497,1.1496,1.14967,70.34,True
'2018-02-27T18:37:00',1.1496,1.14969,1.14953,1.14966,84.71,1.14967,1.14981,1.14966,1.14977,99.87,False
'2018-02-27T18:38:00',1.14965,1.1497,1.14956,1.14959,63.49,1.14977,1.14979,1.14969,1.14972,73.07,False
'2018-02-27T18:39:00',1.14959,1.14964,1.14956,1.14962,41.95,1.14973,1.14975,1.14969,1.14975,39.28,True
'2018-02-27T18:40:00',1.14964,1.14968,1.14962,1.14966,66.54,1.14976,1.14978,1.14974,1.14977,90.19,True
'2018-02-27T18:41:00',1.14964,1.14978,1.14964,1.14974,78.81,1.14976,1.1499,1.14976,1.14985,70.2,True
'2018-02-27T18:42:00',1.14972,1.14978,1.14971,1.14972,46.68,1.14985,1.14991,1.14984,1.14984,48.82,False
'2018-02-27T18:43:00',1.14971,1.14975,1.14963,1.14963,63.58,1.14983,1.14984,1.14976,1.14976,61.97,False
'2018-02-27T18:44:00',1.14964,1.14972,1.14961,1.14972,77.65,1.14978,1.14985,1.14975,1.14984,72.33,False
'2018-02-27T18:45:00',1.14971,1.14971,1.14966,1.14967,70.02,1.14984,1.14984,1.14977,1.14977,73.6,True
'2018-02-27T18:46:00',1.14967,1.14972,1.14963,1.14968,63.21,1.14977,1.14983,1.14976,1.14979,70.66,True
'2018-02-27T18:47:00',1.14968,1.14979,1.14966,1.14973,92.85,1.14979,1.14986,1.14978,1.14984,99.07,False
'2018-02-27T18:48:00',1.14972,1.14975,1.14969,1.14969,68.97,1.14984,1.14985,1.14978,1.14978,63.43,False
'2018-02-27T18:49:00',1.14968,1.14971,1.14965,1.1497,49.98,1.14978,1.14982,1.14975,1.14981,51.35,True
'2018-02-27T18:50:00',1.1497,1.14979,1.14967,1.14979,59.03,1.14982,1.14991,1.14978,1.14988,78.07,False
'2018-02-27T18:51:00',1.14977,1.14979,1.14969,1.14969,43.29,1.14988,1.14988,1.14981,1.14982,45.5,True
'2018-02-27T18:52:00',1.1497,1.14981,1.1497,1.1498,77.9,1.14982,1.14993,1.14982,1.14992,98.47,True
'2018-02-27T18:53:00',1.1498,1.14981,1.14974,1.14977,118.69,1.14992,1.14995,1.14984,1.14987,146.72,False
'2018-02-27T18:54:00',1.14977,1.14977,1.14969,1.14973,101.15,1.14987,1.14988,1.14981,1.14985,89.74,True
'2018-02-27T18:55:00',1.14975,1.14987,1.14973,1.14979,104.56,1.14987,1.14999,1.14986,1.14991,105.81,False
'2018-02-27T18:56:00',1.1498,1.14981,1.14972,1.14979,71.53,1.14991,1.14993,1.14984,1.14991,74.44,True
'2018-02-27T18:57:00',1.14979,1.14982,1.14967,1.14967,94.15,1.14991,1.14993,1.14978,1.14978,99.7,False
'2018-02-27T18:58:00',1.14966,1.14979,1.14965,1.14979,95.69,1.14979,1.14992,1.14977,1.14992,93.71,True
'2018-02-27T18:59:00',1.14982,1.15011,1.14982,1.15,138.86,1.14994,1.15024,1.14994,1.15013,176.13,False
'2018-02-27T19:00:00',1.14997,1.14997,1.14978,1.14979,110.78,1.15009,1.15009,1.14991,1.14991,127.24,False
'2018-02-27T19:01:00',1.14979,1.14986,1.14971,1.14986,58.74,1.14991,1.15,1.14984,1.15,67.41,True
'2018-02-27T19:02:00',1.14986,1.14993,1.14981,1.14987,70.63,1.14998,1.15007,1.14993,1.14999,72.83,False
'2018-02-27T19:03:00',1.14986,1.14987,1.14975,1.14975,51.91,1.14999,1.14999,1.14987,1.14987,53.57,False
'2018-02-27T19:04:00',1.14976,1.14976,1.14973,1.14974,25.72,1.14987,1.14987,1.14985,1.14985,28.93,True
'2018-02-27T19:05:00',1.14974,1.1498,1.14963,1.14963,97.37,1.14986,1.14991,1.14977,1.14977,106.3,False
'2018-02-27T19:06:00',1.14961,1.14971,1.14961,1.1497,64.86,1.14976,1.14984,1.14975,1.14984,79.36,True
'2018-02-27T19:07:00',1.1497,1.14972,1.14967,1.14968,78.62,1.14984,1.14986,1.1498,1.14982,85.67,True
'2018-02-27T19:08:00',1.14969,1.14994,1.14969,1.14979,120.31,1.14981,1.15007,1.14981,1.14993,97.93,False
'2018-02-27T19:09:00',1.14979,1.14992,1.14972,1.14988,71.86,1.14993,1.15007,1.14985,1.15002,88.41,False
'2018-02-27T19:10:00',1.14988,1.1499,1.14987,1.14989,42.16,1.15002,1.15004,1.15,1.15002,56.22,True
'2018-02-27T19:11:00',1.14989,1.14999,1.14975,1.14976,89.62,1.15002,1.15012,1.14988,1.14988,95.9,False
'2018-02-27T19:12:00',1.14975,1.14984,1.14971,1.14984,55.69,1.14988,1.14997,1.14984,1.14997,75.53,True
'2018-02-27T19:13:00',1.14984,1.14985,1.1495,1.14951,68.9,1.14997,1.14998,1.14964,1.14964,79.02,False
'2018-02-27T19:14:00',1.14952,1.14978,1.14951,1.14978,82.17,1.14964,1.14992,1.14964,1.14992,96.69,False
'2018-02-27T19:15:00',1.14977,1.14978,1.14973,1.14976,54.78,1.14991,1.14991,1.14987,1.14989,49.61,False
'2018-02-27T19:16:00',1.14974,1.14977,1.14964,1.14968,80.21,1.14987,1.1499,1.14977,1.14981,85.85,False
'2018-02-27T19:17:00',1.14968,1.14972,1.14962,1.14964,57.48,1.14981,1.14986,1.14974,1.14976,63.33,False
'2018-02-27T19:18:00',1.14966,1.14969,1.14961,1.14964,54.39,1.14979,1.14981,1.14975,1.14976,60.51,True
'2018-02-27T19:19:00',1.14964,1.14969,1.1496,1.1496,54.21,1.14976,1.14982,1.14973,1.14973,51.73,False
'2018-02-27T19:20:00',1.1496,1.1496,1.14946,1.1495,57.37,1.14972,1.14972,1.1496,1.14964,54.55,False
'2018-02-27T19:21:00',1.1495,1.1495,1.14945,1.14948,68.27,1.14964,1.14964,1.14957,1.14962,78.58,True
'2018-02-27T19:22:00',1.14951,1.14966,1.14951,1.14964,89.32,1.14963,1.14978,1.14963,1.14977,107.94,True
'2018-02-27T19:23:00',1.14964,1.14975,1.14951,1.14952,89.19,1.14976,1.14985,1.14964,1.14965,119.75,False
'2018-02-27T19:24:00',1.14953,1.14963,1.14945,1.14949,107.17,1.14966,1.14975,1.14958,1.14963,99.89,False
'2018-02-27T19:25:00',1.14951,1.14961,1.14951,1.14955,91.62,1.14963,1.14974,1.14963,1.14967,81.8,False
'2018-02-27T19:26:00',1.14956,1.14957,1.14954,1.14955,21.64,1.14966,1.14969,1.14964,1.14964,16.24,True
'2018-02-27T19:27:00',1.14955,1.14967,1.14955,1.14961,57.77,1.14964,1.1498,1.14964,1.14972,69.7,False
'2018-02-27T19:28:00',1.14962,1.14963,1.14953,1.14953,73.05,1.14971,1.14975,1.14966,1.14966,72.9,True
'2018-02-27T19:29:00',1.14953,1.14974,1.14953,1.14966,49.96,1.14966,1.14987,1.14966,1.14979,54.77,False
'2018-02-27T19:30:00',1.14965,1.14965,1.14951,1.14953,74.87,1.14978,1.14978,1.14965,1.14967,71.59,False
'2018-02-27T19:31:00',1.14954,1.14955,1.14948,1.1495,55.38,1.14966,1.14967,1.14958,1.1496,48.53,True
'2018-02-27T19:32:00',1.1495,1.14958,1.14945,1.14958,50.78,1.1496,1.1497,1.14955,1.1497,37.72,True
'2018-02-27T19:33:00',1.14958,1.14958,1.14948,1.14951,33.32,1.1497,1.14971,1.14959,1.14963,25.73,False
'2018-02-27T19:34:00',1.14952,1.14952,1.14941,1.14941,30.69,1.14962,1.14962,1.14953,1.14953,20.86,False
'2018-02-27T19:35:00',1.14941,1.14947,1.1494,1.14947,34.08,1.14953,1.14958,1.14953,1.14957,26.7,True
'2018-02-27T19:36:00',1.14946,1.14952,1.14937,1.14941,85.56,1.14957,1.14964,1.14949,1.14953,78.09,False
'2018-02-27T19:37:00',1.14943,1.1495,1.14941,1.14943,62.65,1.14955,1.14962,1.14955,1.14956,54.74,True
'2018-02-27T19:38:00',1.14943,1.14953,1.14942,1.14951,55.76,1.14956,1.14967,1.14956,1.14963,66.26,True
'2018-02-27T19:39:00',1.14952,1.14962,1.1495,1.14961,45.49,1.14964,1.1497,1.14962,1.1497,49.26,False
'2018-02-27T19:40:00',1.1496,1.1496,1.14949,1.14956,44.67,1.1497,1.1497,1.14962,1.14967,63.17,True
'2018-02-27T19:41:00',1.14957,1.14964,1.14954,1.14963,52.33,1.14968,1.14971,1.14963,1.1497,61.97,False
'2018-02-27T19:42:00',1.1496,1.1496,1.14958,1.1496,35.78,1.1497,1.14973,1.14968,1.14971,45.49,False
'2018-02-27T19:43:00',1.1496,1.1496,1.14944,1.1495,80.13,1.14972,1.14972,1.14953,1.14964,71.9,True
'2018-02-27T19:44:00',1.14953,1.14982,1.14947,1.14968,90.93,1.14964,1.14993,1.14959,1.14982,118.4,False
'2018-02-27T19:45:00',1.14967,1.14971,1.14947,1.14969,88.16,1.14981,1.14984,1.14961,1.14982,104.22,True
'2018-02-27T19:46:00',1.14967,1.14979,1.14967,1.14978,51.41,1.1498,1.14992,1.1498,1.1499,39.51,True
'2018-02-27T19:47:00',1.14978,1.14983,1.14974,1.14974,65.33,1.14991,1.14995,1.14986,1.14988,77.34,False
'2018-02-27T19:48:00',1.14973,1.14973,1.14961,1.14967,70.81,1.14986,1.14986,1.14974,1.14979,64.59,False
'2018-02-27T19:49:00',1.14967,1.14969,1.14965,1.14966,36.9,1.14979,1.14981,1.14978,1.14978,39.62,False
'2018-02-27T19:50:00',1.14964,1.14964,1.14956,1.1496,94.63,1.14978,1.14978,1.14969,1.14971,100.35,False
'2018-02-27T19:51:00',1.14962,1.14962,1.14953,1.14955,48.89,1.14973,1.14973,1.14966,1.14967,40.93,True
'2018-02-27T19:52:00',1.14957,1.14967,1.14953,1.14953,107.23,1.1497,1.1498,1.14964,1.14964,74.82,False
'2018-02-27T19:53:00',1.14951,1.14961,1.14951,1.14959,41.23,1.14963,1.14972,1.14963,1.14972,29.36,True
'2018-02-27T19:54:00',1.14959,1.14966,1.14956,1.1496,63.57,1.14972,1.14978,1.14968,1.14972,42.21,False
'2018-02-27T19:55:00',1.14958,1.14958,1.14937,1.1494,72.07,1.14972,1.14972,1.14949,1.14953,54.13,False
'2018-02-27T19:56:00',1.14941,1.14946,1.14922,1.14923,135.3,1.14953,1.14958,1.14936,1.14937,85.3,False
'2018-02-27T19:57:00',1.14924,1.14933,1.14923,1.14931,94.39,1.14937,1.14946,1.14936,1.14943,63.43,False
'2018-02-27T19:58:00',1.14929,1.14932,1.14923,1.14924,93.58,1.14941,1.14943,1.14935,1.14937,77.42,False
'2018-02-27T19:59:00',1.14924,1.14931,1.14924,1.14927,84.07,1.14937,1.14944,1.14937,1.14941,50.17,True
'2018-02-27T20:00:00',1.14927,1.14944,1.14919,1.14919,124.54,1.14941,1.14956,1.14932,1.14932,88.44,False
'2018-02-27T20:01:00',1.14918,1.14919,1.14911,1.14918,71.76,1.14932,1.14932,1.14924,1.1493,53.8,False
'2018-02-27T20:02:00',1.14918,1.14918,1.14899,1.14899,100.49,1.1493,1.1493,1.1491,1.1491,64.39,False
'2018-02-27T20:03:00',1.14899,1.14906,1.14894,1.14896,119.41,1.14911,1.14918,1.14906,1.14909,88.58,False
'2018-02-27T20:04:00',1.14898,1.14904,1.14894,1.14896,63.72,1.14909,1.14916,1.14907,1.14908,58.85,True
'2018-02-27T20:05:00',1.14895,1.14916,1.14895,1.14914,50.7,1.14908,1.14929,1.14908,1.14927,54.49,True
'2018-02-27T20:06:00',1.14914,1.14929,1.14914,1.14929,91.6,1.14926,1.14941,1.14926,1.14941,98.8,True
'2018-02-27T20:07:00',1.14931,1.14931,1.14925,1.14929,41.46,1.14941,1.14944,1.14938,1.14943,46.28,True
'2018-02-27T20:08:00',1.14931,1.14932,1.14928,1.14928,35.98,1.14944,1.14945,1.1494,1.14942,50.78,False
'2018-02-27T20:09:00',1.14927,1.14929,1.14925,1.14929,15.61,1.1494,1.14943,1.14939,1.14941,20.82,True
'2018-02-27T20:10:00',1.14931,1.14934,1.14928,1.14928,29.79,1.14943,1.14948,1.1494,1.1494,35.57,False
'2018-02-27T20:11:00',1.14928,1.14929,1.14919,1.14921,42.66,1.14942,1.14942,1.14932,1.14933,58.96,False
'2018-02-27T20:12:00',1.14921,1.14925,1.14917,1.14919,41.81,1.14934,1.14937,1.14928,1.14932,44.04,False
'2018-02-27T20:13:00',1.14919,1.1492,1.14903,1.14903,46.24,1.14933,1.14933,1.14917,1.14917,39.48,False
'2018-02-27T20:14:00',1.14903,1.14914,1.14902,1.14912,74.92,1.14916,1.14927,1.14913,1.14926,68.5,True
'2018-02-27T20:15:00',1.14912,1.14918,1.14912,1.14915,40.71,1.14923,1.1493,1.14923,1.14927,38.2,True
'2018-02-27T20:16:00',1.14916,1.14929,1.14914,1.14922,61.28,1.14927,1.14941,1.14926,1.14933,62.83,True
'2018-02-27T20:17:00',1.14922,1.14932,1.14918,1.14931,77.71,1.14934,1.14945,1.14931,1.14943,70.54,True
'2018-02-27T20:18:00',1.14933,1.1494,1.14927,1.14929,74.05,1.14943,1.14952,1.1494,1.14943,75.61,False
'2018-02-27T20:19:00',1.1493,1.1493,1.1492,1.1492,77.76,1.14942,1.14943,1.14933,1.14933,71.23,False
'2018-02-27T20:20:00',1.14921,1.14925,1.14919,1.14922,64.04,1.14933,1.14938,1.14931,1.14935,75.99,True
'2018-02-27T20:21:00',1.14925,1.14927,1.14918,1.1492,69.47,1.14935,1.14939,1.14931,1.14932,51.24,False
'2018-02-27T20:22:00',1.14918,1.14925,1.14916,1.14916,46.11,1.14931,1.14937,1.14928,1.14928,50.61,False
'2018-02-27T20:23:00',1.14911,1.14917,1.14905,1.14917,72.16,1.1492,1.1493,1.14917,1.1493,66.4,False
'2018-02-27T20:24:00',1.14917,1.14917,1.14898,1.14899,98.46,1.1493,1.1493,1.1491,1.14913,87.71,False
'2018-02-27T20:25:00',1.14896,1.14904,1.14857,1.14866,145.72,1.1491,1.14917,1.14869,1.1488,137.49,False
'2018-02-27T20:26:00',1.14867,1.14886,1.14866,1.14881,50.83,1.1488,1.149,1.1488,1.14893,44.25,True
'2018-02-27T20:27:00',1.1488,1.14896,1.1488,1.1489,68.08,1.14893,1.14907,1.1489,1.14904,65.57,True
'2018-02-27T20:28:00',1.14893,1.14903,1.14893,1.14903,34.25,1.14904,1.14915,1.14904,1.14915,40.79,True
'2018-02-27T20:29:00',1.14905,1.14916,1.14899,1.14909,77.4,1.14917,1.14929,1.14914,1.1492,72.19,False
'2018-02-27T20:30:00',1.14909,1.14911,1.14905,1.14908,22.33,1.1492,1.1492,1.14913,1.14919,24.42,True
'2018-02-27T20:31:00',1.14909,1.14911,1.14903,1.14908,48.68,1.14919,1.14922,1.14915,1.14918,47.97,True
'2018-02-27T20:32:00',1.14908,1.14916,1.14889,1.14891,76.5,1.14919,1.14928,1.14903,1.14903,81.78,False
'2018-02-27T20:33:00',1.14895,1.149,1.14893,1.14896,48.42,1.14907,1.14913,1.14904,1.14908,51.87,False
'2018-02-27T20:34:00',1.14896,1.14899,1.1489,1.14891,42.9,1.14908,1.14912,1.14903,1.14903,44.75,False
'2018-02-27T20:35:00',1.1489,1.14896,1.14885,1.14886,49.81,1.14903,1.14908,1.14897,1.14899,54.04,True
'2018-02-27T20:36:00',1.14886,1.14896,1.14885,1.14891,50.48,1.14899,1.14909,1.14898,1.14905,63.24,False
'2018-02-27T20:37:00',1.14889,1.14891,1.14884,1.14891,44.91,1.14902,1.14904,1.14898,1.14904,44.91,True
'2018-02-27T20:38:00',1.14891,1.14891,1.14881,1.14885,73.21,1.14905,1.14905,1.14894,1.14898,64.78,False
'2018-02-27T20:39:00',1.14885,1.1489,1.14884,1.14889,46.49,1.14898,1.14903,1.14897,1.14901,48.28,True
'2018-02-27T20:40:00',1.14888,1.14893,1.14883,1.14885,58.56,1.14901,1.14907,1.14896,1.14898,67.42,False
'2018-02-27T20:41:00',1.14885,1.14889,1.14884,1.14886,53.24,1.14898,1.14902,1.14895,1.149,45.17,False
'2018-02-27T20:42:00',1.14885,1.14889,1.14881,1.14886,30.71,1.14899,1.14901,1.14894,1.14897,32.26,True
'2018-02-27T20:43:00',1.14888,1.14906,1.14888,1.14905,64.9,1.14899,1.14918,1.14899,1.14916,59.31,True
'2018-02-27T20:44:00',1.14905,1.14908,1.14902,1.14905,20.49,1.14916,1.14917,1.14912,1.14916,35.08,False
'2018-02-27T20:45:00',1.14905,1.14905,1.14895,1.14898,20.8,1.14917,1.14917,1.14908,1.14909,24.23,False
'2018-02-27T20:46:00',1.14898,1.14898,1.14892,1.14893,34.2,1.14909,1.14909,1.14903,1.14904,47.37,False
'2018-02-27T20:47:00',1.14891,1.14893,1.14879,1.14883,63.23,1.14904,1.14905,1.14889,1.14894,59.5,False
'2018-02-27T20:48:00',1.14883,1.14887,1.14883,1.14885,39.97,1.14895,1.14901,1.14894,1.14897,51.3,True
'2018-02-27T20:49:00',1.14887,1.14896,1.14885,1.14896,66.35,1.149,1.14909,1.14897,1.14908,59.45,True
'2018-02-27T20:50:00',1.14895,1.14909,1.14895,1.14904,36.86,1.14909,1.14921,1.14909,1.14918,51.41,True
'2018-02-27T20:51:00',1.14904,1.14918,1.14904,1.14916,49.92,1.14916,1.14931,1.14916,1.14927,62.75,False
'2018-02-27T20:52:00',1.14914,1.14914,1.14898,1.14899,67.3,1.14928,1.14928,1.14912,1.14912,71.86,False
'2018-02-27T20:53:00',1.14899,1.14906,1.14898,1.14898,61.76,1.14913,1.14918,1.1491,1.1491,41.31,False
'2018-02-27T20:54:00',1.149,1.14902,1.14898,1.14902,80.96,1.1491,1.14915,1.1491,1.14915,75.51,False
'2018-02-27T20:55:00',1.14901,1.14902,1.14898,1.14901,54.09,1.14915,1.14915,1.1491,1.14914,38.46,True
'2018-02-27T20:56:00',1.14901,1.14906,1.14888,1.14892,47.24,1.14913,1.14918,1.149,1.14906,55.56,False
'2018-02-27T20:57:00',1.14895,1.14902,1.14892,1.14902,55.95,1.14908,1.14915,1.14905,1.14915,56.08,False
'2018-02-27T20:58:00',1.149,1.14901,1.14889,1.1489,68.35,1.14914,1.14914,1.14902,1.14903,56.38,True
'2018-02-27T20:59:00',1.1489,1.14903,1.14889,1.14899,108.04,1.14903,1.14912,1.14901,1.14911,124.29,False
'2018-02-27T21:00:00',1.14898,1.14901,1.14887,1.1489,90.69,1.1491,1.14914,1.14898,1.14904,79.8,False
'2018-02-27T21:01:00',1.1489,1.14898,1.1489,1.14894,61.06,1.14903,1.1491,1.14903,1.14906,60.19,False
'2018-02-27T21:02:00',1.14894,1.14895,1.1489,1.14894,46.5,1.14907,1.14909,1.14903,1.14906,46.49,True
'2018-02-27T21:03:00',1.14894,1.14897,1.14886,1.14886,83.82,1.14908,1.14911,1.14899,1.149,71.66,False
'2018-02-27T21:04:00',1.14888,1.14891,1.14886,1.14887,81.62,1.14901,1.14905,1.14897,1.14899,57.22,False
'2018-02-27T21:05:00',1.14888,1.1489,1.14886,1.14889,60.26,1.14899,1.14903,1.14897,1.14901,38.85,False
'2018-02-27T21:06:00',1.14888,1.1489,1.14886,1.14886,43.98,1.149,1.14903,1.14898,1.14898,34.45,False
'2018-02-27T21:07:00',1.14887,1.14889,1.14886,1.14889,29.32,1.14897,1.14902,1.14897,1.149,29.89,True
'2018-02-27T21:08:00',1.14889,1.14891,1.14886,1.14888,40.48,1.149,1.14904,1.14897,1.14899,48.37,False
'2018-02-27T21:09:00',1.14887,1.14888,1.14887,1.14888,23.32,1.14899,1.149,1.14895,1.14899,20.62,True
'2018-02-27T21:10:00',1.14888,1.14891,1.14888,1.14891,45.85,1.149,1.14903,1.14898,1.14902,33.97,False
'2018-02-27T21:11:00',1.1489,1.14891,1.14881,1.14882,56.38,1.14902,1.14902,1.14893,1.14893,43.72,False
'2018-02-27T21:12:00',1.14883,1.14883,1.1488,1.1488,15.79,1.14895,1.14895,1.14889,1.14891,11.73,True
'2018-02-27T21:13:00',1.1488,1.14892,1.14879,1.14891,47.56,1.1489,1.14903,1.1489,1.14902,49.49,True
'2018-02-27T21:14:00',1.14891,1.14898,1.14891,1.14894,51.49,1.14902,1.14913,1.14902,1.14907,75.6,True
'2018-02-27T21:15:00',1.14894,1.14901,1.14894,1.149,42.55,1.14907,1.14914,1.14907,1.14913,65.28,False
'2018-02-27T21:16:00',1.149,1.14901,1.14895,1.14897,58.87,1.14913,1.14914,1.14907,1.14909,49.41,False
'2018-02-27T21:17:00',1.14895,1.14896,1.14891,1.14893,32.45,1.14909,1.1491,1.14905,1.14905,27.5,False
'2018-02-27T21:18:00',1.14891,1.14892,1.14889,1.1489,36.42,1.14903,1.14903,1.14899,1.14901,23.23,False
'2018-02-27T21:19:00',1.14889,1.14891,1.14873,1.14875,80.47,1.149,1.14901,1.14888,1.14889,59.69,False
'2018-02-27T21:20:00',1.14873,1.14879,1.14863,1.14879,38.81,1.14889,1.1489,1.14875,1.14889,50.09,True
'2018-02-27T21:21:00',1.14876,1.1488,1.14873,1.14873,42.96,1.1489,1.14891,1.14884,1.14884,68.13,False
'2018-02-27T21:22:00',1.14873,1.14876,1.14871,1.14874,28.11,1.14885,1.14886,1.14883,1.14885,55.66,False
'2018-02-27T21:23:00',1.14872,1.14873,1.14867,1.14873,35.8,1.14884,1.14884,1.14878,1.14884,57.87,True
'2018-02-27T21:24:00',1.14873,1.14873,1.1487,1.14872,16.82,1.14884,1.14885,1.14882,1.14883,26.4,False
'2018-02-27T21:25:00',1.1487,1.14872,1.14866,1.14868,36.79,1.14882,1.14884,1.14879,1.1488,55.62,False
'2018-02-27T21:26:00',1.14868,1.14872,1.14864,1.14867,57.33,1.14881,1.14884,1.14876,1.1488,81.55,False
'2018-02-27T21:27:00',1.14866,1.14869,1.14862,1.14866,54.37,1.1488,1.14881,1.14875,1.14877,83.74,False
'2018-02-27T21:28:00',1.14866,1.14868,1.14864,1.14867,32.79,1.14878,1.14881,1.14876,1.14879,63.48,True
'2018-02-27T21:29:00',1.14867,1.14869,1.14861,1.14862,36.44,1.14879,1.1488,1.14873,1.14875,54.32,True
'2018-02-27T21:30:00',1.14862,1.14871,1.1486,1.14871,85.52,1.14875,1.14884,1.14873,1.14884,105.68,True
'2018-02-27T21:31:00',1.14871,1.14873,1.14869,1.1487,58.06,1.14884,1.14884,1.14881,1.14883,78.64,False
'2018-02-27T21:32:00',1.1487,1.14873,1.14869,1.14873,26.7,1.14883,1.14884,1.14879,1.14884,41.0,True
'2018-02-27T21:33:00',1.14871,1.14877,1.14871,1.14876,42.6,1.14884,1.14889,1.14884,1.14888,56.47,False
'2018-02-27T21:34:00',1.14873,1.14876,1.14868,1.14875,49.3,1.14885,1.14889,1.1488,1.14887,68.94,True
'2018-02-27T21:35:00',1.14875,1.14878,1.14873,1.14878,29.08,1.14889,1.14891,1.14886,1.1489,41.64,False
'2018-02-27T21:36:00',1.14878,1.14878,1.14868,1.14873,48.21,1.1489,1.14891,1.14882,1.14886,43.33,False
'2018-02-27T21:37:00',1.14874,1.14876,1.14858,1.14861,78.23,1.14889,1.1489,1.14874,1.14876,77.82,False
'2018-02-27T21:38:00',1.14862,1.14868,1.1486,1.14864,58.06,1.14876,1.14881,1.14873,1.14878,60.5,False
'2018-02-27T21:39:00',1.14864,1.14866,1.14859,1.14861,45.67,1.14878,1.14878,1.14872,1.14875,64.2,False
'2018-02-27T21:40:00',1.14861,1.14865,1.1486,1.14861,56.34,1.14874,1.14877,1.14873,1.14874,60.51,False
'2018-02-27T21:41:00',1.14861,1.14862,1.1486,1.1486,12.5,1.14874,1.14874,1.14874,1.14874,21.8,True
'2018-02-27T21:42:00',1.14863,1.14863,1.14859,1.14861,28.39,1.14874,1.14875,1.14873,1.14875,41.86,True
'2018-02-27T21:43:00',1.14861,1.14868,1.14861,1.14861,22.37,1.14874,1.14875,1.14871,1.14872,46.59,False
'2018-02-27T21:44:00',1.14861,1.14863,1.14858,1.14863,8.37,1.14871,1.14873,1.14871,1.14873,18.72,True
'2018-02-27T21:45:00',1.14862,1.14863,1.14854,1.14863,72.63,1.14873,1.14874,1.14863,1.14874,116.9,True
'2018-02-27T21:46:00',1.14861,1.14864,1.14855,1.14864,52.68,1.14874,1.14876,1.14867,1.14876,79.31,True
'2018-02-27T21:47:00',1.14864,1.14866,1.14864,1.14864,20.44,1.14876,1.14876,1.14875,1.14875,19.92,False
'2018-02-27T21:48:00',1.14864,1.14864,1.1486,1.14862,25.44,1.14874,1.14876,1.14869,1.14876,33.57,True
'2018-02-27T21:49:00',1.14863,1.14867,1.1486,1.14864,31.48,1.14876,1.14876,1.14874,1.14875,72.55,False
'2018-02-27T21:50:00',1.14862,1.14862,1.14855,1.1486,32.31,1.14874,1.14875,1.14867,1.14873,52.17,False
'2018-02-27T21:51:00',1.1486,1.1486,1.14858,1.1486,14.81,1.14872,1.14872,1.1487,1.14871,29.54,False
'2018-02-27T21:52:00',1.1486,1.1486,1.14856,1.14856,19.07,1.14871,1.14871,1.14865,1.14866,28.53,True
'2018-02-27T21:53:00',1.14856,1.14863,1.14856,1.14861,38.3,1.14867,1.14875,1.14867,1.14873,46.75,True
'2018-02-27T21:54:00',1.14861,1.14865,1.14857,1.14859,30.72,1.14874,1.14876,1.14868,1.14872,51.45,False
'2018-02-27T21:55:00',1.14857,1.14861,1.14855,1.14856,36.35,1.14869,1.14872,1.14865,1.14865,54.63,True
'2018-02-27T21:56:00',1.14856,1.14861,1.14856,1.14858,38.65,1.14865,1.14875,1.14865,1.14872,73.41,False
'2018-02-27T21:57:00',1.14857,1.14859,1.14856,1.14857,23.59,1.14871,1.14872,1.14866,1.1487,42.15,False
'2018-02-27T21:58:00',1.14855,1.14855,1.1485,1.14853,31.83,1.14867,1.14868,1.14862,1.14867,25.08,False
'2018-02-27T21:59:00',1.14852,1.14854,1.1485,1.14851,25.76,1.14865,1.14867,1.14859,1.14861,19.68,True
'2018-02-27T22:00:00',1.1485,1.14855,1.14848,1.14849,30.33,1.14861,1.14866,1.1486,1.14861,16.87,False
'2018-02-27T22:01:00',1.1485,1.14854,1.14849,1.1485,17.18,1.14861,1.14865,1.14861,1.14862,24.6,True
'2018-02-27T22:02:00',1.14851,1.14861,1.1485,1.14855,20.25,1.14862,1.14874,1.14862,1.14866,21.23,False
'2018-02-27T22:03:00',1.14854,1.14855,1.14852,1.14854,14.86,1.14866,1.14868,1.14863,1.14865,15.87,False
'2018-02-27T22:04:00',1.14854,1.14854,1.14849,1.1485,31.17,1.14866,1.14869,1.14863,1.14863,36.82,False
'2018-02-27T22:05:00',1.1485,1.14853,1.1485,1.14852,46.99,1.14863,1.14867,1.14861,1.14867,21.62,True
'2018-02-27T22:06:00',1.14853,1.14858,1.14851,1.14858,42.38,1.14867,1.14872,1.14865,1.14872,49.09,False
'2018-02-27T22:07:00',1.14858,1.14858,1.14851,1.14856,24.42,1.14872,1.14872,1.14862,1.14868,24.58,False
'2018-02-27T22:08:00',1.14855,1.14855,1.14852,1.14852,11.8,1.14867,1.14867,1.14865,1.14865,21.25,True
'2018-02-27T22:09:00',1.14851,1.14858,1.1485,1.14853,34.66,1.14863,1.14871,1.14863,1.14866,36.73,False
'2018-02-27T22:10:00',1.14852,1.14852,1.1485,1.1485,27.46,1.14865,1.14865,1.14861,1.14861,22.22,False
'2018-02-27T22:11:00',1.1485,1.1485,1.1485,1.1485,7.12,1.14862,1.14865,1.14862,1.14862,8.95,True
'2018-02-27T22:12:00',1.14849,1.14852,1.14849,1.14852,5.91,1.1486,1.14863,1.1486,1.14863,4.1,True
'2018-02-27T22:13:00',1.14852,1.14855,1.14851,1.14852,30.86,1.14863,1.14866,1.14861,1.14866,18.49,False
'2018-02-27T22:14:00',1.14853,1.14853,1.1485,1.14851,37.12,1.14865,1.14865,1.14863,1.14863,17.97,True
'2018-02-27T22:15:00',1.14851,1.14853,1.14849,1.14852,38.63,1.14862,1.14866,1.1486,1.14865,27.09,False
'2018-02-27T22:16:00',1.14852,1.14852,1.14848,1.14851,30.52,1.14865,1.14865,1.1486,1.14861,21.83,False
'2018-02-27T22:17:00',1.14851,1.14852,1.1485,1.14852,4.22,1.14862,1.14864,1.14862,1.14864,3.49,False
'2018-02-27T22:18:00',1.14851,1.14851,1.14847,1.1485,30.33,1.14864,1.14864,1.14861,1.14861,24.56,False
'2018-02-27T22:19:00',1.1485,1.14851,1.14848,1.14849,22.63,1.14862,1.14862,1.1486,1.1486,19.95,False
'2018-02-27T22:20:00',1.14849,1.14849,1.14845,1.14849,37.89,1.1486,1.1486,1.14856,1.14858,23.86,False
'2018-02-27T22:21:00',1.14848,1.14849,1.14848,1.14849,10.62,1.14858,1.14859,1.14856,1.14859,6.12,True
'2018-02-27T22:22:00',1.14848,1.14851,1.14848,1.14849,32.45,1.14858,1.14864,1.14858,1.14859,14.85,False
'2018-02-27T22:23:00',1.1485,1.14851,1.1485,1.14851,15.98,1.14861,1.14864,1.14861,1.14864,10.31,True
'2018-02-27T22:24:00',1.14851,1.14851,1.1485,1.1485,6.36,1.14866,1.14866,1.14863,1.14863,6.4,False
'2018-02-27T22:25:00',1.1485,1.1485,1.1485,1.1485,6.37,1.14863,1.14864,1.14863,1.14864,6.07,False
'2018-02-27T22:26:00',1.1485,1.1485,1.1485,1.1485,6.37,1.14863,1.14863,1.1486,1.1486,5.74,False
'2018-02-27T22:27:00',1.1485,1.1485,1.1485,1.1485,3.0,1.14861,1.14861,1.1486,1.1486,2.0,False
'2018-02-27T22:28:00',1.14849,1.1485,1.14848,1.14848,12.56,1.14859,1.14859,1.14857,1.14857,9.12,True
'2018-02-27T22:29:00',1.14848,1.14851,1.14846,1.14849,42.59,1.14858,1.14863,1.14856,1.14859,27.56,False
'2018-02-27T22:30:00',1.14849,1.14849,1.14847,1.14849,13.12,1.14862,1.14862,1.14859,1.14861,13.8,True
'2018-02-27T22:31:00',1.14849,1.14852,1.14849,1.14852,16.07,1.14864,1.14868,1.14864,1.14868,33.35,False
'2018-02-27T22:32:00',1.14852,1.14852,1.1485,1.14851,24.06,1.14868,1.14868,1.14861,1.14865,26.22,True
'2018-02-27T22:33:00',1.14851,1.14856,1.14851,1.14853,23.85,1.14863,1.1487,1.14863,1.14868,34.29,False
'2018-02-27T22:34:00',1.14853,1.14853,1.14851,1.14852,18.05,1.14869,1.14869,1.14865,1.14866,27.74,False
'2018-02-27T22:35:00',1.14852,1.14853,1.1485,1.1485,27.59,1.14866,1.14868,1.14865,1.14865,49.83,False
'2018-02-27T22:36:00',1.14849,1.14852,1.14849,1.14851,30.56,1.14863,1.14866,1.14862,1.14865,34.19,False
'2018-02-27T22:37:00',1.14851,1.14851,1.14849,1.14851,16.47,1.14862,1.14864,1.14861,1.14864,24.01,True
'2018-02-27T22:38:00',1.14851,1.14852,1.14851,1.14852,11.87,1.14864,1.14867,1.14864,1.14866,11.55,True
'2018-02-27T22:39:00',1.14852,1.14853,1.14848,1.14851,36.56,1.14868,1.14868,1.1486,1.14865,35.81,False
'2018-02-27T22:40:00',1.14851,1.14852,1.1485,1.1485,9.49,1.14866,1.14866,1.14863,1.14863,15.11,False
'2018-02-27T22:41:00',1.1485,1.1485,1.14849,1.1485,7.86,1.14862,1.14863,1.14862,1.14863,8.12,True
'2018-02-27T22:42:00',1.1485,1.14852,1.1485,1.14851,26.55,1.14862,1.14867,1.14861,1.14865,33.55,False
'2018-02-27T22:43:00',1.14852,1.14852,1.1485,1.1485,19.67,1.14865,1.14865,1.14863,1.14863,18.22,True
'2018-02-27T22:44:00',1.1485,1.14853,1.1485,1.14852,25.96,1.14863,1.14867,1.14863,1.14867,29.48,False
'2018-02-27T22:45:00',1.14852,1.14852,1.1485,1.14851,26.22,1.14865,1.14867,1.14862,1.14865,26.72,True
'2018-02-27T22:46:00',1.14851,1.14853,1.14851,1.14851,46.6,1.14865,1.14867,1.14863,1.14866,26.94,False
'2018-02-27T22:47:00',1.14851,1.14852,1.14851,1.14851,24.98,1.14865,1.14867,1.14865,1.14865,24.74,True
'2018-02-27T22:48:00',1.14851,1.14854,1.14849,1.14852,64.08,1.14865,1.14868,1.14863,1.14867,59.15,True
'2018-02-27T22:49:00',1.14852,1.14855,1.1485,1.14852,53.25,1.14866,1.1487,1.14862,1.14866,46.29,True
'2018-02-27T22:50:00',1.14852,1.14855,1.14848,1.14854,55.54,1.14864,1.14873,1.14862,1.14872,68.67,False
'2018-02-27T22:51:00',1.14854,1.14854,1.14851,1.14854,15.46,1.14871,1.14873,1.1487,1.14872,17.63,False
'2018-02-27T22:52:00',1.14849,1.14852,1.14848,1.14852,19.55,1.14869,1.14871,1.14868,1.1487,20.16,True
'2018-02-27T22:53:00',1.14853,1.14855,1.14849,1.14855,16.94,1.14872,1.14872,1.14866,1.14871,20.59,True
'2018-02-27T22:54:00',1.14855,1.14857,1.14851,1.14854,16.84,1.14871,1.14874,1.1487,1.14871,27.66,False
'2018-02-27T22:55:00',1.1485,1.14853,1.14848,1.14852,32.58,1.14867,1.1487,1.14864,1.14869,25.93,True
'2018-02-27T22:56:00',1.1485,1.14859,1.14848,1.14854,29.66,1.14868,1.14872,1.14864,1.14872,40.85,False
'2018-02-27T22:57:00',1.14851,1.14854,1.14847,1.14851,37.27,1.14871,1.14874,1.14866,1.1487,42.01,True
'2018-02-27T22:58:00',1.14852,1.14865,1.14852,1.14863,30.41,1.14873,1.14881,1.14873,1.14881,33.19,True
'2018-02-27T22:59:00',1.14863,1.14873,1.14858,1.14858,13.12,1.14881,1.14886,1.14871,1.14871,10.03,False
'2018-02-27T23:00:00',1.14842,1.1486,1.14842,1.14842,5.7,1.14892,1.14892,1.14879,1.1488,5.46,True
'2018-02-27T23:01:00',1.14842,1.1486,1.14842,1.14856,8.55,1.14902,1.14902,1.14882,1.14882,6.42,False
'2018-02-27T23:02:00',1.14855,1.14858,1.14851,1.14854,11.25,1.14882,1.14885,1.14877,1.14882,9.81,True
'2018-02-27T23:03:00',1.14854,1.14865,1.14854,1.14864,8.25,1.1488,1.14884,1.14878,1.14883,8.02,True
'2018-02-27T23:04:00',1.14865,1.14868,1.14864,1.14864,19.0,1.14883,1.14885,1.14881,1.14883,15.0,True
'2018-02-27T23:05:00',1.14865,1.149,1.14864,1.14868,112.74,1.14885,1.14915,1.14876,1.14881,44.91,False
'2018-02-27T23:06:00',1.14868,1.14894,1.14867,1.14868,309.67,1.14883,1.14903,1.1488,1.14888,50.5,False
'2018-02-27T23:07:00',1.14868,1.14868,1.14857,1.14858,6.0,1.14889,1.14889,1.14884,1.14887,6.25,False
'2018-02-27T23:08:00',1.14858,1.14859,1.14854,1.14859,4.25,1.14885,1.14885,1.14881,1.14882,3.5,False
'2018-02-27T23:09:00',1.14859,1.14859,1.14859,1.14859,0.0,1.14882,1.14882,1.14882,1.14882,0.0,False
'2018-02-27T23:10:00',1.14857,1.14857,1.14845,1.14845,16.5,1.14884,1.14884,1.1487,1.14874,18.24,False
'2018-02-27T23:11:00',1.14847,1.14853,1.14846,1.14852,27.82,1.14874,1.14878,1.14869,1.14875,26.0,True
'2018-02-27T23:12:00',1.14852,1.14859,1.14852,1.14854,9.0,1.14872,1.14882,1.14872,1.14877,10.0,True
'2018-02-27T23:13:00',1.14854,1.14867,1.14851,1.14867,17.37,1.14876,1.14883,1.1487,1.14883,17.85,True
'2018-02-27T23:14:00',1.14868,1.14868,1.14851,1.14852,14.12,1.14883,1.14884,1.14875,1.14875,15.11,False
'2018-02-27T23:15:00',1.14852,1.14852,1.14849,1.14849,7.22,1.14875,1.14875,1.14872,1.14872,7.86,False
'2018-02-27T23:16:00',1.14851,1.14851,1.14843,1.14843,12.16,1.14874,1.14874,1.14864,1.14865,11.62,False
'2018-02-27T23:17:00',1.14843,1.14845,1.14841,1.14845,6.62,1.14866,1.14868,1.14866,1.14868,7.24,True
'2018-02-27T23:18:00',1.14845,1.14851,1.14845,1.14851,14.36,1.14868,1.14877,1.14868,1.14872,15.73,False
'2018-02-27T23:19:00',1.14851,1.14851,1.14848,1.14848,5.36,1.14871,1.14872,1.1487,1.1487,4.0,False
'2018-02-27T23:20:00',1.14848,1.14849,1.14847,1.14847,8.36,1.14873,1.14875,1.14873,1.14874,7.49,False
'2018-02-27T23:21:00',1.14847,1.14848,1.14847,1.14848,3.0,1.14874,1.14875,1.14874,1.14875,3.0,True
'2018-02-27T23:22:00',1.14844,1.14877,1.1484,1.14877,27.64,1.14873,1.14907,1.14858,1.14907,27.0,True
'2018-02-27T23:23:00',1.14878,1.14883,1.1487,1.14878,29.57,1.14908,1.14915,1.14907,1.14914,5.8,False
'2018-02-27T23:24:00',1.14877,1.14877,1.14874,1.14875,28.87,1.14914,1.14914,1.14904,1.14907,26.0,True
'2018-02-27T23:25:00',1.14874,1.14879,1.14873,1.14876,36.5,1.14907,1.14911,1.14905,1.14905,22.0,False
'2018-02-27T23:26:00',1.14876,1.14876,1.14871,1.14874,14.25,1.14904,1.14907,1.149,1.14904,11.0,False
'2018-02-27T23:27:00',1.14873,1.14874,1.14873,1.14874,12.48,1.14904,1.14907,1.14904,1.14905,12.0,True
'2018-02-27T23:28:00',1.14874,1.14876,1.14873,1.14875,15.24,1.14902,1.1491,1.14902,1.14907,15.0,True
'2018-02-27T23:29:00',1.14875,1.14876,1.14874,1.14874,17.0,1.14909,1.14912,1.14905,1.14908,17.0,True
'2018-02-27T23:30:00',1.14874,1.14877,1.14866,1.14874,69.79,1.14905,1.14915,1.14887,1.14914,52.85,True
'2018-02-27T23:31:00',1.14873,1.14879,1.14862,1.14871,91.05,1.14915,1.14915,1.14894,1.14901,59.85,False
'2018-02-27T23:32:00',1.14871,1.14873,1.14863,1.14864,52.8,1.14905,1.14905,1.14889,1.14891,36.12,True
'2018-02-27T23:33:00',1.14864,1.14873,1.14864,1.14872,80.08,1.14896,1.14911,1.14889,1.14908,75.87,True
'2018-02-27T23:34:00',1.14871,1.14873,1.14868,1.1487,74.34,1.14908,1.14915,1.14892,1.14901,58.87,False
'2018-02-27T23:35:00',1.14865,1.14871,1.14861,1.14868,44.98,1.14897,1.1491,1.14888,1.149,32.62,True
'2018-02-27T23:36:00',1.14866,1.14877,1.14865,1.14867,41.76,1.149,1.149,1.14896,1.149,9.6,False
'2018-02-27T23:37:00',1.14871,1.14873,1.14866,1.14867,32.8,1.149,1.149,1.14898,1.149,4.0,True
'2018-02-27T23:38:00',1.14869,1.14879,1.14867,1.14867,36.45,1.149,1.149,1.149,1.149,2.7,True
'2018-02-27T23:39:00',1.14867,1.14881,1.14855,1.14881,38.5,1.14897,1.149,1.14893,1.149,11.32,False
'2018-02-27T23:40:00',1.14878,1.14878,1.14863,1.14864,26.75,1.149,1.149,1.149,1.149,1.4,False
'2018-02-27T23:41:00',1.14864,1.14867,1.14864,1.14864,16.31,1.149,1.149,1.149,1.149,1.2,False
'2018-02-27T23:42:00',1.14864,1.14867,1.14864,1.14864,12.5,1.149,1.149,1.149,1.149,1.0,True
'2018-02-27T23:43:00',1.14864,1.14876,1.14863,1.14876,19.75,1.149,1.149,1.149,1.149,1.5,True
'2018-02-27T23:44:00',1.14874,1.14879,1.14874,1.14874,11.12,1.149,1.149,1.149,1.149,1.1,True
'2018-02-27T23:45:00',1.14874,1.1488,1.14871,1.1488,26.23,1.149,1.149,1.149,1.149,2.1,True
'2018-02-27T23:46:00',1.14878,1.14878,1.14857,1.14861,83.74,1.149,1.1492,1.14894,1.14904,74.39,False
'2018-02-27T23:47:00',1.14861,1.14867,1.14859,1.14867,149.0,1.14899,1.14913,1.1489,1.14913,111.94,True
'2018-02-27T23:48:00',1.14869,1.14878,1.14862,1.1487,103.85,1.14915,1.14919,1.14904,1.14914,105.88,False
'2018-02-27T23:49:00',1.14871,1.14877,1.14855,1.14861,183.68,1.14917,1.14918,1.14888,1.14901,149.77,False
'2018-02-27T23:50:00',1.14862,1.14864,1.14856,1.14859,86.51,1.14901,1.14908,1.14891,1.14892,60.01,True
'2018-02-27T23:51:00',1.14859,1.14871,1.14851,1.14857,66.3,1.14892,1.14917,1.14891,1.14903,63.74,False
'2018-02-27T23:52:00',1.14852,1.14861,1.14852,1.14861,60.33,1.14897,1.14906,1.14897,1.14904,56.23,False
'2018-02-27T23:53:00',1.14858,1.14861,1.14858,1.14859,21.25,1.14902,1.14905,1.14901,1.14903,25.0,False
'2018-02-27T23:54:00',1.14861,1.14861,1.14858,1.14859,29.75,1.14904,1.14905,1.14902,1.14904,28.24,True
'2018-02-27T23:55:00',1.14861,1.14866,1.14855,1.14865,60.0,1.14904,1.14904,1.14888,1.14891,44.99,False
'2018-02-27T23:56:00',1.14867,1.14869,1.14861,1.14865,11.5,1.14891,1.14894,1.14888,1.14892,11.5,True
'2018-02-27T23:57:00',1.14861,1.14869,1.14861,1.14865,30.0,1.14898,1.14901,1.14894,1.149,40.85,False
'2018-02-27T23:58:00',1.14865,1.14869,1.14859,1.14866,37.5,1.14899,1.149,1.14897,1.14898,57.36,True
'2018-02-27T23:59:00',1.14862,1.14872,1.14862,1.14869,9.5,1.14898,1.149,1.14894,1.14894,11.62,True
'2018-02-28T00:00:00',1.14866,1.14872,1.14846,1.14854,103.36,1.14891,1.14904,1.14875,1.14882,120.68,False
'2018-02-28T00:01:00',1.14853,1.14869,1.14851,1.14864,36.73,1.14882,1.14887,1.14879,1.14886,38.51,True
'2018-02-28T00:02:00',1.14865,1.14874,1.14859,1.14872,41.03,1.14887,1.14888,1.14881,1.14888,51.18,True
'2018-02-28T00:03:00',1.14872,1.14874,1.14869,1.14874,24.0,1.14887,1.14891,1.14885,1.1489,41.43,True
'2018-02-28T00:04:00',1.14874,1.14875,1.14861,1.14861,26.22,1.1489,1.1489,1.14882,1.14882,26.17,False
'2018-02-28T00:05:00',1.14862,1.14868,1.14861,1.14866,9.12,1.14882,1.14883,1.14882,1.14882,14.65,True
'2018-02-28T00:06:00',1.14868,1.14869,1.14863,1.14867,28.5,1.14883,1.14885,1.14879,1.14882,52.58,False
'2018-02-28T00:07:00',1.14867,1.14867,1.14854,1.14858,10.24,1.1488,1.1488,1.14873,1.14877,12.97,True
'2018-02-28T00:08:00',1.14856,1.14878,1.14856,1.14878,27.66,1.14877,1.14893,1.14877,1.14893,36.94,True
'2018-02-28T00:09:00',1.14879,1.14894,1.14879,1.14888,25.37,1.14893,1.14909,1.14893,1.14909,41.21,False
'2018-02-28T00:10:00',1.14889,1.1489,1.1488,1.14887,53.32,1.14909,1.14909,1.14902,1.14908,60.03,True
'2018-02-28T00:11:00',1.14889,1.14891,1.14888,1.14889,12.99,1.14908,1.14908,1.14907,1.14908,17.04,True
'2018-02-28T00:12:00',1.14888,1.14893,1.14879,1.1488,33.21,1.14907,1.14908,1.14899,1.14901,34.84,False
'2018-02-28T00:13:00',1.1488,1.14881,1.14876,1.14881,23.73,1.14901,1.14901,1.14897,1.14899,26.16,True
'2018-02-28T00:14:00',1.14881,1.14886,1.14877,1.14886,25.86,1.14899,1.14902,1.14895,1.14902,29.35,True
'2018-02-28T00:15:00',1.14888,1.14892,1.1488,1.14892,22.47,1.14904,1.14904,1.14899,1.14904,29.3,False
'2018-02-28T00:16:00',1.14891,1.14892,1.1487,1.14873,86.58,1.14904,1.14904,1.14889,1.14894,78.97,False
'2018-02-28T00:17:00',1.14872,1.14872,1.14869,1.1487,11.68,1.14892,1.14893,1.1489,1.14892,11.54,True
'2018-02-28T00:18:00',1.14873,1.14877,1.14873,1.14877,5.18,1.14892,1.14894,1.14892,1.14894,4.87,True
'2018-02-28T00:19:00',1.14879,1.14885,1.14879,1.14885,5.5,1.14895,1.14901,1.14895,1.14901,5.0,True
'2018-02-28T00:20:00',1.14886,1.14888,1.14884,1.14886,10.0,1.14902,1.14903,1.149,1.14902,15.27,True
'2018-02-28T00:21:00',1.14888,1.1489,1.14882,1.14886,23.0,1.14903,1.14905,1.14899,1.14901,38.32,False
'2018-02-28T00:22:00',1.14886,1.14886,1.14877,1.14882,13.57,1.14902,1.14902,1.14897,1.14899,12.41,False
'2018-02-28T00:23:00',1.14879,1.14881,1.14877,1.14877,7.0,1.14896,1.14897,1.14893,1.14893,15.29,False
'2018-02-28T00:24:00',1.14877,1.14877,1.14876,1.14877,5.0,1.14892,1.14893,1.1489,1.14893,8.67,True
'2018-02-28T00:25:00',1.14875,1.14879,1.14875,1.14879,3.0,1.14891,1.14895,1.14891,1.14895,4.18,True
'2018-02-28T00:26:00',1.14874,1.14882,1.14874,1.14882,8.49,1.14895,1.14898,1.14895,1.14898,9.42,False
'2018-02-28T00:27:00',1.14882,1.14882,1.14879,1.14881,3.0,1.14898,1.14898,1.14895,1.14897,7.18,False
'2018-02-28T00:28:00',1.14879,1.14881,1.14879,1.14881,5.5,1.14894,1.14896,1.14894,1.14896,7.29,True
'2018-02-28T00:29:00',1.14883,1.14886,1.14881,1.14882,12.5,1.14896,1.14898,1.14896,1.14897,16.64,True
'2018-02-28T00:30:00',1.14884,1.14893,1.14881,1.14886,32.74,1.14898,1.14909,1.14895,1.14905,43.46,False
'2018-02-28T00:31:00',1.14886,1.1489,1.14881,1.1489,12.05,1.14905,1.14908,1.14901,1.14905,20.36,True
'2018-02-28T00:32:00',1.14892,1.14892,1.14887,1.14887,10.31,1.14908,1.14908,1.14898,1.14898,34.88,False
'2018-02-28T00:33:00',1.14887,1.14887,1.14882,1.14883,23.97,1.14899,1.14899,1.14899,1.14899,22.84,True
'2018-02-28T00:34:00',1.14884,1.14893,1.14878,1.14892,30.31,1.14899,1.1491,1.14892,1.1491,40.23,True
'2018-02-28T00:35:00',1.1489,1.14901,1.14884,1.14889,44.96,1.14908,1.1492,1.14904,1.14908,58.49,False
'2018-02-28T00:36:00',1.14889,1.1489,1.14889,1.14889,21.31,1.14909,1.14911,1.14909,1.1491,16.47,True
'2018-02-28T00:37:00',1.1489,1.14893,1.1489,1.14891,12.36,1.1491,1.14912,1.14907,1.14907,9.05,False
'2018-02-28T00:38:00',1.14888,1.1489,1.14888,1.14888,9.45,1.14907,1.14907,1.14904,1.14907,5.36,True
'2018-02-28T00:39:00',1.1489,1.14894,1.1489,1.14894,3.0,1.14907,1.14909,1.14907,1.14909,6.75,False
'2018-02-28T00:40:00',1.14894,1.14894,1.14889,1.14891,7.0,1.14908,1.14908,1.14905,1.14907,10.53,False
'2018-02-28T00:41:00',1.14888,1.14891,1.14888,1.14891,6.0,1.14906,1.14906,1.14904,1.14906,9.67,True
'2018-02-28T00:42:00',1.14893,1.14895,1.14885,1.1489,21.45,1.14907,1.14911,1.14904,1.14905,30.76,False
'2018-02-28T00:43:00',1.14891,1.14895,1.14885,1.14895,14.99,1.14904,1.14911,1.14902,1.14909,24.21,True
'2018-02-28T00:44:00',1.14895,1.14899,1.14894,1.14899,9.0,1.14908,1.14915,1.14907,1.14915,11.48,True
'2018-02-28T00:45:00',1.14899,1.14905,1.14899,1.149,20.0,1.14915,1.14919,1.14912,1.14914,28.94,False
'2018-02-28T00:46:00',1.149,1.14902,1.14898,1.14902,9.0,1.14914,1.14917,1.14914,1.14917,14.47,True
'2018-02-28T00:47:00',1.14903,1.14903,1.14891,1.149,14.31,1.14918,1.14918,1.14909,1.14916,16.86,True
'2018-02-28T00:48:00',1.14899,1.14904,1.14899,1.14903,18.0,1.14915,1.14921,1.14915,1.14919,35.85,True
'2018-02-28T00:49:00',1.14903,1.14907,1.14899,1.14905,40.71,1.1492,1.14924,1.14918,1.14923,45.72,True
'2018-02-28T00:50:00',1.14904,1.14907,1.14903,1.14905,40.87,1.14923,1.14925,1.14922,1.14924,46.36,False
'2018-02-28T00:51:00',1.14905,1.14905,1.14903,1.14904,10.74,1.14921,1.14923,1.14921,1.14922,10.61,False
'2018-02-28T00:52:00',1.14904,1.14904,1.14894,1.14898,15.42,1.14918,1.14918,1.14912,1.14914,17.91,False
'2018-02-28T00:53:00',1.14899,1.14899,1.14896,1.14898,13.08,1.14914,1.14915,1.14913,1.14914,15.74,False
'2018-02-28T00:54:00',1.14898,1.14898,1.14896,1.14896,6.8,1.14914,1.14914,1.14912,1.14912,4.44,False
'2018-02-28T00:55:00',1.14896,1.14896,1.14873,1.14882,31.94,1.14912,1.14912,1.1489,1.14899,46.96,False
'2018-02-28T00:56:00',1.14884,1.14892,1.14882,1.14882,31.91,1.14901,1.14909,1.14899,1.14899,48.07,False
'2018-02-28T00:57:00',1.14882,1.14882,1.14864,1.14871,73.33,1.14899,1.14899,1.14881,1.14889,85.28,True
'2018-02-28T00:58:00',1.14872,1.14883,1.14872,1.14872,42.58,1.1489,1.14901,1.1489,1.1489,46.35,False
'2018-02-28T00:59:00',1.14872,1.14875,1.14857,1.14858,65.3,1.14889,1.14893,1.14875,1.14875,71.16,False
'2018-02-28T01:00:00',1.14861,1.1487,1.14852,1.14869,144.58,1.14878,1.14885,1.14868,1.14884,138.93,True
'2018-02-28T01:01:00',1.14869,1.14876,1.14866,1.14876,99.82,1.14882,1.14894,1.14879,1.14893,75.08,True
'2018-02-28T01:02:00',1.14876,1.1489,1.14875,1.14881,57.27,1.14893,1.14907,1.1489,1.14898,71.51,False
'2018-02-28T01:03:00',1.1488,1.14881,1.14878,1.14881,24.56,1.14898,1.14898,1.14895,1.14896,29.6,True
'2018-02-28T01:04:00',1.14881,1.14885,1.1488,1.14883,26.64,1.14897,1.14901,1.14895,1.14899,24.05,True
'2018-02-28T01:05:00',1.14884,1.14886,1.14882,1.14884,36.55,1.14899,1.14901,1.14897,1.149,38.85,False
'2018-02-28T01:06:00',1.14884,1.14884,1.14876,1.14878,49.21,1.149,1.149,1.14892,1.14894,43.55,True
'2018-02-28T01:07:00',1.14878,1.14896,1.14878,1.14893,117.42,1.14892,1.14914,1.1489,1.14911,116.55,False
'2018-02-28T01:08:00',1.14891,1.14894,1.14883,1.14888,138.45,1.14909,1.14911,1.149,1.14905,142.58,False
'2018-02-28T01:09:00',1.14888,1.14888,1.14877,1.14881,118.49,1.14905,1.14905,1.14894,1.14897,133.5,True
'2018-02-28T01:10:00',1.14881,1.14898,1.14881,1.14897,126.7,1.14897,1.14915,1.14897,1.14915,158.94,False
'2018-02-28T01:11:00',1.14897,1.14897,1.14886,1.1489,84.97,1.14914,1.14915,1.14902,1.14906,106.25,False
'2018-02-28T01:12:00',1.1489,1.14892,1.14886,1.14889,67.61,1.14906,1.14908,1.14901,1.14901,71.49,True
'2018-02-28T01:13:00',1.14889,1.14901,1.14888,1.14899,100.36,1.14902,1.14917,1.14902,1.14912,101.0,True
'2018-02-28T01:14:00',1.149,1.14902,1.14887,1.14896,85.4,1.14912,1.14918,1.14901,1.14911,112.12,False
'2018-02-28T01:15:00',1.14896,1.14898,1.14888,1.14888,87.05,1.14912,1.14912,1.14901,1.14902,97.75,False
'2018-02-28T01:16:00',1.14888,1.14893,1.14888,1.14892,53.75,1.14901,1.14907,1.14901,1.14905,30.5,True
'2018-02-28T01:17:00',1.14892,1.14898,1.14892,1.14897,35.21,1.14905,1.14914,1.14905,1.14912,30.41,True
'2018-02-28T01:18:00',1.14898,1.14905,1.14898,1.14904,60.09,1.1491,1.14921,1.1491,1.1492,66.04,True
'2018-02-28T01:19:00',1.14904,1.14912,1.14902,1.14912,58.44,1.14917,1.14927,1.14915,1.14927,46.99,True
'2018-02-28T01:20:00',1.14911,1.14913,1.14899,1.149,44.86,1.14928,1.1493,1.14916,1.14917,42.75,False
'2018-02-28T01:21:00',1.14901,1.14905,1.14901,1.14905,11.86,1.14918,1.14921,1.14917,1.14921,13.25,True
'2018-02-28T01:22:00',1.14905,1.14915,1.14904,1.14904,16.65,1.14919,1.14927,1.14919,1.14919,15.9,False
'2018-02-28T01:23:00',1.14903,1.14904,1.14903,1.14903,19.94,1.14919,1.1492,1.14918,1.14918,27.65,True
'2018-02-28T01:24:00',1.14904,1.14905,1.14901,1.14901,44.49,1.14918,1.1492,1.14916,1.14917,41.52,True
'2018-02-28T01:25:00',1.14902,1.14916,1.14901,1.14916,57.75,1.14917,1.14931,1.14917,1.14931,70.09,False
'2018-02-28T01:26:00',1.14915,1.14915,1.14907,1.1491,34.78,1.1493,1.1493,1.14922,1.14926,32.98,False
'2018-02-28T01:27:00',1.14911,1.14914,1.14908,1.14908,30.99,1.14926,1.14929,1.14923,1.14923,27.5,False
'2018-02-28T01:28:00',1.14908,1.14908,1.14906,1.14908,15.22,1.14922,1.14923,1.14921,1.14922,16.29,True
'2018-02-28T01:29:00',1.14907,1.1491,1.14905,1.1491,10.31,1.14921,1.14926,1.1492,1.14926,9.31,True
'2018-02-28T01:30:00',1.1491,1.14914,1.14906,1.14908,54.61,1.14925,1.14925,1.14921,1.14922,61.35,False
'2018-02-28T01:31:00',1.14907,1.1491,1.14905,1.14907,27.77,1.14922,1.14924,1.1492,1.14921,40.26,True
'2018-02-28T01:32:00',1.14909,1.14911,1.14909,1.1491,6.42,1.14922,1.14925,1.14922,1.14925,9.5,True
'2018-02-28T01:33:00',1.1491,1.14915,1.14908,1.1491,56.34,1.14925,1.1493,1.14923,1.14925,47.92,False
'2018-02-28T01:34:00',1.14909,1.14911,1.14904,1.14905,54.58,1.14924,1.14926,1.14918,1.1492,68.41,True
'2018-02-28T01:35:00',1.14906,1.14918,1.14904,1.14904,44.36,1.1492,1.14931,1.14917,1.1492,47.87,False
'2018-02-28T01:36:00',1.14904,1.14906,1.14903,1.14904,7.8,1.14918,1.14919,1.14917,1.14917,7.8,True
'2018-02-28T01:37:00',1.14905,1.14912,1.14905,1.14911,18.36,1.14919,1.14924,1.14919,1.14922,18.6,True
'2018-02-28T01:38:00',1.14911,1.14911,1.14907,1.14911,28.73,1.14924,1.14927,1.14922,1.14927,22.2,True
'2018-02-28T01:39:00',1.14911,1.14912,1.14904,1.14909,25.97,1.14925,1.14926,1.14919,1.14925,28.42,False
'2018-02-28T01:40:00',1.1491,1.14911,1.14905,1.14908,41.95,1.14925,1.14926,1.14921,1.14922,52.24,True
'2018-02-28T01:41:00',1.14908,1.14913,1.14908,1.1491,23.12,1.14922,1.14928,1.14922,1.14924,38.22,True
'2018-02-28T01:42:00',1.14911,1.14915,1.14911,1.14914,45.67,1.14925,1.1493,1.14925,1.14928,39.2,False
'2018-02-28T01:43:00',1.14914,1.14914,1.14909,1.14911,68.32,1.14929,1.14929,1.14923,1.14926,55.15,True
'2018-02-28T01:44:00',1.14909,1.14916,1.14909,1.14914,41.33,1.14925,1.14928,1.14923,1.14928,46.26,False
'2018-02-28T01:45:00',1.14914,1.14914,1.14902,1.14908,71.29,1.14928,1.14928,1.14917,1.14921,72.87,False
'2018-02-28T01:46:00',1.1491,1.14914,1.1491,1.14912,12.24,1.14922,1.14926,1.14922,1.14925,19.86,True
'2018-02-28T01:47:00',1.14916,1.14923,1.14916,1.14922,44.81,1.1493,1.14938,1.1493,1.14938,87.27,True
'2018-02-28T01:48:00',1.14925,1.14925,1.14915,1.1492,33.09,1.14939,1.14939,1.1493,1.14934,63.57,False
'2018-02-28T01:49:00',1.14921,1.14921,1.14919,1.14919,19.0,1.14935,1.14936,1.14932,1.14934,24.63,False
'2018-02-28T01:50:00',1.14919,1.1492,1.14916,1.1492,22.22,1.14934,1.14935,1.14932,1.14935,23.93,True
'2018-02-28T01:51:00',1.14919,1.14921,1.14914,1.14914,50.49,1.14933,1.14935,1.1493,1.1493,51.09,False
'2018-02-28T01:52:00',1.14913,1.14918,1.14897,1.14902,151.49,1.14929,1.14933,1.14914,1.14919,163.94,False
'2018-02-28T01:53:00',1.14904,1.14904,1.14884,1.14892,130.36,1.14919,1.1492,1.14902,1.14909,120.25,False
'2018-02-28T01:54:00',1.14891,1.14894,1.14875,1.14875,119.61,1.14905,1.14909,1.14887,1.14887,130.38,False
'2018-02-28T01:55:00',1.14868,1.14869,1.14849,1.14852,86.83,1.14883,1.14883,1.14865,1.14868,98.17,True
'2018-02-28T01:56:00',1.14852,1.14871,1.14852,1.14866,48.54,1.14868,1.14887,1.14868,1.14882,44.59,False
'2018-02-28T01:57:00',1.14864,1.14871,1.14857,1.14857,63.03,1.1488,1.14887,1.14872,1.14872,66.4,False
'2018-02-28T01:58:00',1.14856,1.14861,1.14855,1.14858,16.76,1.14871,1.14875,1.14869,1.14873,16.04,True
'2018-02-28T01:59:00',1.14857,1.14867,1.14857,1.14866,26.28,1.14869,1.14883,1.14869,1.14882,26.48,True
'2018-02-28T02:00:00',1.14866,1.14876,1.14864,1.14875,41.31,1.1488,1.14889,1.1488,1.14887,39.25,True
'2018-02-28T02:01:00',1.14875,1.14883,1.14869,1.14882,41.1,1.14886,1.14898,1.14883,1.14898,45.65,True
'2018-02-28T02:02:00',1.14884,1.14892,1.1488,1.14889,57.02,1.14899,1.14908,1.14895,1.14905,66.97,False
'2018-02-28T02:03:00',1.14888,1.14892,1.14886,1.14888,38.53,1.14904,1.14907,1.14901,1.14901,34.56,True
'2018-02-28T02:04:00',1.14888,1.14897,1.14888,1.14895,44.18,1.14903,1.14912,1.14903,1.14911,38.14,True
'2018-02-28T02:05:00',1.14894,1.14898,1.14892,1.14897,38.53,1.1491,1.14913,1.14907,1.14911,37.59,True
'2018-02-28T02:06:00',1.14895,1.14908,1.14892,1.14895,62.24,1.14909,1.14919,1.14906,1.14911,63.7,False
'2018-02-28T02:07:00',1.14897,1.14903,1.14896,1.149,48.6,1.14912,1.14918,1.14911,1.14916,50.97,False
'2018-02-28T02:08:00',1.149,1.14901,1.14898,1.14901,31.59,1.14916,1.14916,1.14914,1.14916,32.8,True
'2018-02-28T02:09:00',1.14902,1.14904,1.14896,1.14898,30.41,1.14917,1.14918,1.14912,1.14913,36.97,False
'2018-02-28T02:10:00',1.14898,1.14899,1.14875,1.14875,148.29,1.14912,1.14914,1.14893,1.14894,158.54,False
'2018-02-28T02:11:00',1.14874,1.14885,1.14871,1.14885,151.89,1.14892,1.149,1.14887,1.149,177.51,True
'2018-02-28T02:12:00',1.14884,1.14898,1.14884,1.14894,102.14,1.149,1.14914,1.149,1.1491,116.68,False
'2018-02-28T02:13:00',1.14896,1.14896,1.1487,1.14875,113.69,1.14911,1.14911,1.14886,1.1489,120.24,False
'2018-02-28T02:14:00',1.14873,1.14889,1.14861,1.14869,207.1,1.14889,1.14905,1.14879,1.14885,217.93,False
'2018-02-28T02:15:00',1.14871,1.14879,1.14862,1.14879,164.68,1.14887,1.14895,1.1488,1.14895,171.01,True
'2018-02-28T02:16:00',1.14878,1.14881,1.14868,1.14869,94.08,1.14894,1.14896,1.14883,1.14884,118.82,False
'2018-02-28T02:17:00',1.14869,1.14871,1.14861,1.14865,95.96,1.14884,1.14885,1.14876,1.1488,106.32,True
'2018-02-28T02:18:00',1.14864,1.14874,1.14863,1.14872,95.45,1.14879,1.14887,1.14877,1.14886,81.69,True
'2018-02-28T02:19:00',1.14871,1.14874,1.14865,1.1487,92.07,1.14885,1.14889,1.1488,1.14884,98.92,True
'2018-02-28T02:20:00',1.14867,1.14884,1.14867,1.14878,75.02,1.14882,1.14896,1.14882,1.14892,92.0,True
'2018-02-28T02:21:00',1.14878,1.1489,1.14876,1.1489,70.37,1.14891,1.14906,1.14889,1.14906,95.86,True
'2018-02-28T02:22:00',1.1489,1.14895,1.1489,1.14893,62.45,1.14904,1.14909,1.14904,1.14908,79.53,True
'2018-02-28T02:23:00',1.14893,1.14898,1.1489,1.14894,41.45,1.14908,1.14909,1.14904,1.14907,63.8,False
'2018-02-28T02:24:00',1.14894,1.14894,1.14888,1.1489,32.41,1.14907,1.14907,1.14901,1.14901,58.9,False
'2018-02-28T02:25:00',1.14888,1.14893,1.14888,1.14893,39.67,1.14901,1.14906,1.14901,1.14906,56.66,True
'2018-02-28T02:26:00',1.14893,1.14896,1.1489,1.14896,100.09,1.14906,1.14911,1.14905,1.1491,131.91,True
'2018-02-28T02:27:00',1.14896,1.14897,1.1489,1.14891,54.03,1.14909,1.14911,1.14902,1.14904,98.97,False
'2018-02-28T02:28:00',1.14891,1.14894,1.14888,1.14893,50.27,1.14905,1.14908,1.14901,1.14906,95.37,True
'2018-02-28T02:29:00',1.14894,1.14897,1.14893,1.14897,39.95,1.14908,1.14913,1.14908,1.1491,78.98,False
'2018-02-28T02:30:00',1.14897,1.14897,1.14884,1.14894,64.14,1.14909,1.14909,1.14897,1.14905,79.27,False
'2018-02-28T02:31:00',1.14894,1.14894,1.14885,1.14893,42.97,1.14906,1.14907,1.14899,1.14906,36.91,True
'2018-02-28T02:32:00',1.14893,1.14899,1.14891,1.14897,92.34,1.14908,1.14913,1.14905,1.1491,98.35,True
'2018-02-28T02:33:00',1.14897,1.149,1.14891,1.14894,61.02,1.14909,1.14914,1.14904,1.14907,46.69,True
'2018-02-28T02:34:00',1.14893,1.149,1.14889,1.14892,95.01,1.14907,1.14915,1.14902,1.14905,66.98,False
'2018-02-28T02:35:00',1.14894,1.14894,1.14883,1.14891,121.14,1.14907,1.14909,1.14896,1.14906,97.05,False
'2018-02-28T02:36:00',1.14891,1.14891,1.14881,1.14883,56.33,1.14904,1.14904,1.14895,1.14898,52.89,False
'2018-02-28T02:37:00',1.14886,1.14889,1.14886,1.14887,51.38,1.149,1.14904,1.149,1.14902,55.07,False
'2018-02-28T02:38:00',1.14887,1.14888,1.1488,1.14883,50.8,1.14902,1.14903,1.14894,1.14898,56.66,False
'2018-02-28T02:39:00',1.14884,1.14888,1.14878,1.14885,110.05,1.14899,1.14901,1.14893,1.149,125.88,True
'2018-02-28T02:40:00',1.14885,1.14889,1.14882,1.14885,86.89,1.149,1.14903,1.14896,1.14898,78.19,False
'2018-02-28T02:41:00',1.14884,1.14889,1.14884,1.14885,217.29,1.14897,1.149,1.14894,1.14895,270.62,True
'2018-02-28T02:42:00',1.14885,1.14892,1.14884,1.14886,122.68,1.14896,1.14907,1.14896,1.14901,98.53,True
'2018-02-28T02:43:00',1.14886,1.14893,1.14886,1.14893,87.27,1.14901,1.14908,1.149,1.14908,84.18,False
'2018-02-28T02:44:00',1.14891,1.14893,1.14888,1.14893,64.83,1.14906,1.14907,1.14902,1.14907,71.14,False
'2018-02-28T02:45:00',1.14891,1.14891,1.1488,1.14884,161.69,1.14905,1.14905,1.14895,1.14898,122.51,False
'2018-02-28T02:46:00',1.14884,1.14887,1.14874,1.14882,89.63,1.14898,1.149,1.14888,1.14897,116.32,False
'2018-02-28T02:47:00',1.14883,1.14885,1.14872,1.14873,103.33,1.14897,1.14899,1.14886,1.14887,99.79,False
'2018-02-28T02:48:00',1.14872,1.14879,1.14864,1.14877,109.78,1.14884,1.14893,1.14878,1.14893,88.81,True
'2018-02-28T02:49:00',1.14878,1.14882,1.14876,1.1488,104.32,1.14893,1.14897,1.14891,1.14895,86.06,True
'2018-02-28T02:50:00',1.1488,1.14883,1.14875,1.1488,122.25,1.14893,1.14896,1.1489,1.14895,136.51,False
'2018-02-28T02:51:00',1.14879,1.1488,1.14875,1.14878,54.81,1.14895,1.14895,1.14889,1.14893,44.74,False
'2018-02-28T02:52:00',1.14879,1.14879,1.14864,1.14867,131.96,1.14893,1.14893,1.14879,1.14881,122.03,False
'2018-02-28T02:53:00',1.14867,1.14872,1.14858,1.14863,130.65,1.1488,1.14885,1.14874,1.14879,138.49,False
'2018-02-28T02:54:00',1.14863,1.14866,1.14859,1.1486,121.37,1.14879,1.14879,1.14872,1.14875,103.77,True
'2018-02-28T02:55:00',1.14859,1.1487,1.14856,1.14868,105.45,1.14875,1.14884,1.14871,1.14884,93.8,True
'2018-02-28T02:56:00',1.14868,1.1487,1.14865,1.14868,80.32,1.14884,1.14885,1.1488,1.14882,76.23,True
'2018-02-28T02:57:00',1.14868,1.14871,1.14868,1.14871,97.81,1.14882,1.14884,1.14878,1.14883,115.87,True
'2018-02-28T02:58:00',1.14871,1.14876,1.14868,1.14875,57.69,1.14884,1.1489,1.1488,1.1489,85.83,False
'2018-02-28T02:59:00',1.14874,1.14874,1.14866,1.14867,29.35,1.14889,1.14889,1.1488,1.14881,33.91,False
'2018-02-28T03:00:00',1.14867,1.14871,1.14862,1.14866,47.28,1.14881,1.14882,1.14877,1.14881,47.18,True
'2018-02-28T03:01:00',1.14867,1.14878,1.14863,1.14878,60.57,1.14882,1.14892,1.14878,1.14891,50.49,True
'2018-02-28T03:02:00',1.14878,1.1489,1.14878,1.14886,50.16,1.14892,1.14906,1.14891,1.14901,48.55,False
'2018-02-28T03:03:00',1.14886,1.14886,1.14881,1.14884,52.93,1.14899,1.14899,1.14891,1.14898,37.13,True
'2018-02-28T03:04:00',1.14884,1.14889,1.14884,1.14889,39.6,1.14899,1.14904,1.14899,1.14904,35.72,True
'2018-02-28T03:05:00',1.14889,1.149,1.14888,1.149,64.01,1.14903,1.14914,1.14901,1.14914,63.87,True
'2018-02-28T03:06:00',1.14903,1.14907,1.14892,1.14894,108.25,1.14915,1.14922,1.14907,1.14909,106.87,False
'2018-02-28T03:07:00',1.14893,1.14893,1.14888,1.14889,57.1,1.14909,1.14909,1.149,1.14903,55.19,False
'2018-02-28T03:08:00',1.14889,1.14892,1.14888,1.14888,72.22,1.14903,1.14907,1.149,1.14903,77.02,True
'2018-02-28T03:09:00',1.14888,1.14901,1.14888,1.14892,66.23,1.14901,1.14912,1.14901,1.14908,69.81,False
'2018-02-28T03:10:00',1.14894,1.14898,1.14892,1.14894,60.6,1.14909,1.14913,1.14907,1.14909,77.2,False
'2018-02-28T03:11:00',1.14894,1.14894,1.14874,1.14874,48.19,1.14909,1.14909,1.14889,1.14889,54.73,False
'2018-02-28T03:12:00',1.14875,1.1488,1.14871,1.14873,71.42,1.1489,1.14894,1.14885,1.14887,69.75,False
'2018-02-28T03:13:00',1.14874,1.14879,1.14874,1.14879,48.36,1.14888,1.14894,1.14888,1.14894,54.38,True
'2018-02-28T03:14:00',1.14879,1.1488,1.1487,1.14875,53.18,1.14894,1.14895,1.14885,1.14888,71.31,False
'2018-02-28T03:15:00',1.14874,1.14874,1.14867,1.1487,65.57,1.14886,1.14889,1.1488,1.14884,80.05,True
'2018-02-28T03:16:00',1.14871,1.1488,1.1487,1.14873,60.7,1.14884,1.14894,1.14884,1.14888,61.74,True
'2018-02-28T03:17:00',1.14874,1.14889,1.14874,1.14881,74.18,1.14889,1.14903,1.14888,1.14895,57.09,True
'2018-02-28T03:18:00',1.14881,1.14893,1.14879,1.14893,58.82,1.14895,1.14909,1.14894,1.14909,72.76,True
'2018-02-28T03:19:00',1.14894,1.14894,1.14885,1.14885,49.99,1.1491,1.1491,1.149,1.149,39.65,False
'2018-02-28T03:20:00',1.14884,1.14891,1.14884,1.14891,54.32,1.14899,1.14906,1.14899,1.14906,57.55,True
'2018-02-28T03:21:00',1.14892,1.14894,1.14889,1.14891,32.6,1.14907,1.14908,1.14904,1.14906,29.58,False
'2018-02-28T03:22:00',1.14891,1.14891,1.14887,1.14888,19.78,1.14906,1.14906,1.14902,1.14904,22.09,True
'2018-02-28T03:23:00',1.1489,1.14892,1.14888,1.1489,19.08,1.14905,1.14906,1.14902,1.14903,21.18,False
'2018-02-28T03:24:00',1.1489,1.14892,1.14889,1.14889,17.33,1.14903,1.14906,1.14903,1.14904,25.19,True
'2018-02-28T03:25:00',1.14889,1.14892,1.14889,1.14892,18.23,1.14904,1.14908,1.14904,1.14908,20.73,True
'2018-02-28T03:26:00',1.14892,1.14894,1.14891,1.14894,41.16,1.14908,1.14909,1.14905,1.14909,38.37,True
'2018-02-28T03:27:00',1.14895,1.14901,1.1489,1.14894,77.95,1.1491,1.14915,1.14905,1.14908,84.96,True
'2018-02-28T03:28:00',1.14895,1.14901,1.14895,1.14897,79.87,1.14908,1.14916,1.14908,1.14911,84.38,False
'2018-02-28T03:29:00',1.14897,1.149,1.14896,1.149,58.04,1.14911,1.14916,1.1491,1.14916,86.5,True
'2018-02-28T03:30:00',1.14901,1.14902,1.14894,1.14902,85.08,1.14916,1.14917,1.14907,1.14916,91.15,True
'2018-02-28T03:31:00',1.14903,1.14907,1.14898,1.14898,70.44,1.14916,1.14922,1.14911,1.14912,67.04,False
'2018-02-28T03:32:00',1.14898,1.149,1.1489,1.14895,80.28,1.14912,1.14914,1.14904,1.1491,59.19,False
'2018-02-28T03:33:00',1.14895,1.14897,1.14893,1.14896,74.37,1.1491,1.14912,1.14907,1.1491,64.55,False
'2018-02-28T03:34:00',1.14895,1.14897,1.14892,1.14893,78.18,1.14911,1.14912,1.14907,1.14908,59.76,False
'2018-02-28T03:35:00',1.14893,1.14896,1.14892,1.14893,37.84,1.14907,1.1491,1.14907,1.14908,41.92,False
'2018-02-28T03:36:00',1.14893,1.14893,1.14891,1.14892,72.44,1.14908,1.14908,1.14904,1.14907,47.39,False
'2018-02-28T03:37:00',1.14892,1.14893,1.14891,1.14893,50.7,1.14907,1.14907,1.14904,1.14905,32.04,True
'2018-02-28T03:38:00',1.14892,1.14897,1.14892,1.14895,48.37,1.14905,1.14911,1.14904,1.14909,49.52,False
'2018-02-28T03:39:00',1.14895,1.14895,1.14891,1.14891,69.62,1.14909,1.14909,1.14904,1.14905,70.04,False
'2018-02-28T03:40:00',1.14891,1.14894,1.1489,1.14892,120.02,1.14904,1.14909,1.14902,1.14905,122.25,False
'2018-02-28T03:41:00',1.14892,1.14892,1.14885,1.14891,63.03,1.14905,1.14905,1.14898,1.149,95.81,False
'2018-02-28T03:42:00',1.14891,1.14891,1.14877,1.14877,47.92,1.14902,1.14904,1.14892,1.14892,58.33,False
'2018-02-28T03:43:00',1.14877,1.1488,1.14876,1.14877,57.18,1.14892,1.14893,1.14889,1.1489,59.03,True
'2018-02-28T03:44:00',1.14876,1.14882,1.14871,1.14872,95.87,1.14889,1.14897,1.14886,1.14888,105.6,False
'2018-02-28T03:45:00',1.14873,1.14878,1.14864,1.14878,86.4,1.14889,1.1489,1.1488,1.14889,110.73,True
'2018-02-28T03:46:00',1.14878,1.14879,1.14873,1.14875,62.85,1.1489,1.14892,1.14885,1.14887,92.02,False
'2018-02-28T03:47:00',1.14874,1.14879,1.14872,1.14873,71.72,1.14887,1.14891,1.14883,1.14885,52.26,False
'2018-02-28T03:48:00',1.14873,1.14876,1.14869,1.14873,81.42,1.14882,1.14886,1.14879,1.14884,50.41,True
'2018-02-28T03:49:00',1.14874,1.14876,1.14869,1.1487,76.43,1.14885,1.14891,1.14879,1.14884,63.29,False
'2018-02-28T03:50:00',1.1487,1.14876,1.14869,1.14869,91.65,1.14884,1.1489,1.14883,1.14884,93.55,False
'2018-02-28T03:51:00',1.14869,1.14874,1.14864,1.14866,115.64,1.14881,1.14888,1.14877,1.14881,108.29,True
'2018-02-28T03:52:00',1.14866,1.14876,1.14866,1.14871,45.38,1.14881,1.14891,1.14881,1.14885,48.02,False
'2018-02-28T03:53:00',1.14867,1.14867,1.14851,1.14856,154.82,1.14881,1.14881,1.14865,1.14871,160.49,True
'2018-02-28T03:54:00',1.14856,1.14873,1.14856,1.14866,44.0,1.14871,1.14882,1.14871,1.14879,75.57,True
'2018-02-28T03:55:00',1.14868,1.14875,1.14865,1.14865,27.0,1.14879,1.14885,1.14876,1.14876,52.02,False
'2018-02-28T03:56:00',1.14864,1.14873,1.1486,1.14871,29.92,1.14876,1.14883,1.14874,1.14882,65.7,True
'2018-02-28T03:57:00',1.14871,1.14877,1.1487,1.14876,42.7,1.1488,1.14887,1.1488,1.14887,76.6,True
'2018-02-28T03:58:00',1.14876,1.14881,1.14861,1.14862,57.68,1.14887,1.14892,1.14877,1.14878,113.16,False
'2018-02-28T03:59:00',1.14862,1.14878,1.14862,1.14874,81.92,1.14878,1.14892,1.14878,1.1489,158.82,False
'2018-02-28T04:00:00',1.14874,1.14877,1.14871,1.14873,61.97,1.14886,1.14891,1.14885,1.14888,79.83,True
'2018-02-28T04:01:00',1.14874,1.14879,1.14872,1.14877,62.04,1.14888,1.14893,1.14886,1.14891,88.42,False
'2018-02-28T04:02:00',1.14876,1.14876,1.14869,1.14872,69.63,1.14889,1.14891,1.14884,1.14887,67.59,False
'2018-02-28T04:03:00',1.14872,1.14874,1.14872,1.14872,19.79,1.14887,1.14888,1.14884,1.14885,19.87,True
'2018-02-28T04:04:00',1.14873,1.14875,1.14868,1.1487,54.96,1.14887,1.14888,1.14883,1.14885,51.22,True
'2018-02-28T04:05:00',1.1487,1.14877,1.14869,1.14875,53.15,1.14884,1.14892,1.14883,1.14891,51.1,False
'2018-02-28T04:06:00',1.14875,1.14875,1.1487,1.1487,15.72,1.1489,1.1489,1.14883,1.14884,16.38,False
'2018-02-28T04:07:00',1.14868,1.14871,1.14864,1.1487,57.88,1.14883,1.14886,1.14878,1.14885,62.92,True
'2018-02-28T04:08:00',1.1487,1.14873,1.14869,1.14869,46.18,1.14883,1.14887,1.14883,1.14885,38.96,True
'2018-02-28T04:09:00',1.14869,1.14876,1.14865,1.14867,81.95,1.14884,1.14891,1.14881,1.14883,73.74,False
'2018-02-28T04:10:00',1.14868,1.14876,1.14868,1.14872,64.06,1.14884,1.14889,1.1488,1.14883,38.8,False
'2018-02-28T04:11:00',1.14869,1.14875,1.14868,1.1487,87.18,1.14883,1.14888,1.1488,1.14883,50.02,False
'2018-02-28T04:12:00',1.1487,1.1487,1.14861,1.14862,64.64,1.1488,1.14881,1.14874,1.14875,72.85,False
'2018-02-28T04:13:00',1.14861,1.14865,1.14861,1.14862,24.28,1.14875,1.14879,1.14875,1.14877,29.8,True
'2018-02-28T04:14:00',1.14862,1.14867,1.14857,1.14866,84.84,1.14876,1.14883,1.1487,1.1488,87.96,True
'2018-02-28T04:15:00',1.14864,1.14869,1.14858,1.14861,131.29,1.14879,1.14883,1.14872,1.14876,117.28,False
'2018-02-28T04:16:00',1.1486,1.14861,1.14854,1.14856,75.51,1.14876,1.14876,1.14869,1.1487,74.63,True
'2018-02-28T04:17:00',1.14856,1.14864,1.14856,1.14864,74.52,1.14869,1.14878,1.14869,1.14877,62.76,True
'2018-02-28T04:18:00',1.14863,1.14865,1.14857,1.14857,68.54,1.14878,1.1488,1.14872,1.14872,61.09,False
'2018-02-28T04:19:00',1.14857,1.14859,1.14855,1.14855,86.11,1.14872,1.14874,1.14869,1.1487,83.06,True
'2018-02-28T04:20:00',1.14854,1.14861,1.14854,1.1486,98.41,1.14868,1.14876,1.14868,1.14875,82.39,True
'2018-02-28T04:21:00',1.1486,1.1488,1.1486,1.14878,96.93,1.14873,1.14894,1.14873,1.14892,91.42,True
'2018-02-28T04:22:00',1.14879,1.14889,1.14875,1.14878,99.02,1.14892,1.14902,1.14891,1.14892,88.18,False
'2018-02-28T04:23:00',1.14878,1.1488,1.14874,1.14874,21.59,1.14894,1.14894,1.14889,1.14889,23.32,False
'2018-02-28T04:24:00',1.14877,1.1488,1.14874,1.1488,76.92,1.14889,1.14894,1.14887,1.14894,82.62,True
'2018-02-28T04:25:00',1.1488,1.14886,1.1488,1.14882,84.52,1.14895,1.149,1.14894,1.14897,105.38,True
'2018-02-28T04:26:00',1.14883,1.14896,1.14883,1.14891,103.16,1.14898,1.14911,1.14897,1.14906,115.85,False
'2018-02-28T04:27:00',1.14891,1.14896,1.1489,1.14891,76.6,1.14906,1.14909,1.14904,1.14905,86.14,False
'2018-02-28T04:28:00',1.14892,1.14892,1.14889,1.14891,60.56,1.14905,1.14906,1.14903,1.14905,73.63,False
'2018-02-28T04:29:00',1.1489,1.14892,1.14889,1.14891,55.58,1.14905,1.14905,1.14903,1.14904,65.58,False
'2018-02-28T04:30:00',1.1489,1.14891,1.14885,1.14885,64.15,1.14904,1.14905,1.149,1.149,82.51,True
'2018-02-28T04:31:00',1.14886,1.14892,1.14886,1.14889,95.2,1.14901,1.14906,1.14901,1.14903,101.65,False
'2018-02-28T04:32:00',1.1489,1.14891,1.14888,1.1489,51.92,1.14903,1.14905,1.14901,1.14904,81.86,False
'2018-02-28T04:33:00',1.14891,1.14891,1.14879,1.14887,72.33,1.14904,1.14904,1.14891,1.14902,94.4,False
'2018-02-28T04:34:00',1.14886,1.14886,1.14879,1.14886,79.84,1.14901,1.14901,1.14894,1.149,86.97,True
'2018-02-28T04:35:00',1.14886,1.14888,1.14883,1.14883,104.72,1.149,1.14901,1.14898,1.14898,84.32,False
'2018-02-28T04:36:00',1.14886,1.14886,1.14874,1.14886,108.76,1.149,1.14902,1.14889,1.14902,117.82,True
'2018-02-28T04:37:00',1.14887,1.14891,1.14887,1.1489,35.58,1.14902,1.14905,1.14902,1.14905,37.53,False
'2018-02-28T04:38:00',1.1489,1.1489,1.14884,1.14885,55.69,1.14904,1.14904,1.14899,1.149,60.32,False
'2018-02-28T04:39:00',1.14884,1.14884,1.14876,1.14876,88.12,1.14898,1.14898,1.14891,1.14891,65.33,True
'2018-02-28T04:40:00',1.14876,1.14886,1.14874,1.14886,81.38,1.14891,1.14901,1.14887,1.14901,74.51,True
'2018-02-28T04:41:00',1.14886,1.14895,1.14886,1.14895,32.82,1.14901,1.14906,1.14901,1.14906,36.78,False
'2018-02-28T04:42:00',1.14894,1.14894,1.14889,1.14889,51.95,1.14905,1.14905,1.14902,1.14903,68.68,False
'2018-02-28T04:43:00',1.14889,1.14892,1.14889,1.14891,61.98,1.14903,1.14905,1.14903,1.14904,77.63,False
'2018-02-28T04:44:00',1.1489,1.1489,1.14887,1.14889,24.11,1.14904,1.14904,1.14901,1.14903,17.89,True
'2018-02-28T04:45:00',1.14889,1.14891,1.14887,1.14889,39.93,1.14903,1.14904,1.14901,1.14903,35.62,False
'2018-02-28T04:46:00',1.14891,1.14891,1.14889,1.14889,10.19,1.14903,1.14904,1.14903,1.14903,12.12,False
'2018-02-28T04:47:00',1.14889,1.1489,1.14886,1.14888,29.25,1.14904,1.14904,1.14901,1.14903,52.05,True
'2018-02-28T04:48:00',1.14889,1.14895,1.14889,1.14893,19.49,1.14903,1.14906,1.14902,1.14905,35.67,False
'2018-02-28T04:49:00',1.14891,1.14893,1.14891,1.14893,19.18,1.14905,1.14905,1.14905,1.14905,14.81,True
'2018-02-28T04:50:00',1.14892,1.14894,1.14892,1.14892,27.24,1.14905,1.14905,1.14904,1.14905,26.06,False
'2018-02-28T04:51:00',1.14891,1.14892,1.14891,1.14891,6.51,1.14904,1.14905,1.14904,1.14904,6.32,True
'2018-02-28T04:52:00',1.14892,1.14893,1.1489,1.14893,16.14,1.14904,1.14905,1.14902,1.14904,19.97,True
'2018-02-28T04:53:00',1.14894,1.14896,1.14891,1.14891,28.46,1.14905,1.14906,1.14904,1.14904,37.02,False
'2018-02-28T04:54:00',1.14892,1.14894,1.1489,1.1489,20.69,1.14904,1.14905,1.14902,1.14902,28.07,False
'2018-02-28T04:55:00',1.14892,1.14893,1.14892,1.14892,7.7,1.14903,1.14904,1.14903,1.14904,10.36,False
'2018-02-28T04:56:00',1.14893,1.14893,1.14892,1.14892,5.2,1.14904,1.14904,1.14904,1.14904,7.2,True
'2018-02-28T04:57:00',1.14892,1.14893,1.14892,1.14892,4.0,1.14904,1.14905,1.14903,1.14903,3.69,False
'2018-02-28T04:58:00',1.14893,1.14893,1.14892,1.14892,3.76,1.14904,1.14905,1.14904,1.14905,8.82,False
'2018-02-28T04:59:00',1.14891,1.14891,1.14891,1.14891,6.94,1.14904,1.14905,1.14904,1.14904,14.03,False
'2018-02-28T05:00:00',1.1489,1.14891,1.14886,1.14886,37.84,1.14904,1.14904,1.149,1.149,47.6,False
'2018-02-28T05:01:00',1.14887,1.14889,1.14886,1.14886,27.96,1.149,1.14903,1.14899,1.149,37.13,False
'2018-02-28T05:02:00',1.14886,1.14886,1.14883,1.14884,25.88,1.14899,1.14899,1.14898,1.14898,23.41,True
'2018-02-28T05:03:00',1.14887,1.1489,1.14886,1.1489,60.76,1.14901,1.14904,1.14898,1.14903,53.25,True
'2018-02-28T05:04:00',1.1489,1.14892,1.14886,1.14889,37.66,1.14903,1.14905,1.149,1.14903,52.14,False
'2018-02-28T05:05:00',1.1489,1.1489,1.14888,1.14889,7.51,1.14903,1.14904,1.14902,1.14903,15.96,False
'2018-02-28T05:06:00',1.1489,1.1489,1.14882,1.14884,31.73,1.14904,1.14904,1.14897,1.14899,40.94,False
'2018-02-28T05:07:00',1.14886,1.14888,1.14886,1.14887,20.73,1.149,1.14902,1.149,1.14901,39.09,True
'2018-02-28T05:08:00',1.14888,1.14892,1.14888,1.1489,19.02,1.14901,1.14905,1.14901,1.14904,32.54,True
'2018-02-28T05:09:00',1.14891,1.14893,1.14888,1.14889,40.43,1.14904,1.14905,1.14903,1.14904,41.92,False
'2018-02-28T05:10:00',1.14889,1.14889,1.14885,1.14885,26.14,1.14903,1.14903,1.14898,1.14898,26.62,True
'2018-02-28T05:11:00',1.14885,1.14896,1.14881,1.14893,116.78,1.14898,1.1491,1.14895,1.14906,110.6,False
'2018-02-28T05:12:00',1.1489,1.1489,1.14884,1.14884,111.83,1.14904,1.14904,1.14897,1.14899,87.22,False
'2018-02-28T05:13:00',1.14884,1.14887,1.14882,1.14884,111.6,1.14899,1.14902,1.14896,1.14899,82.82,True
'2018-02-28T05:14:00',1.14885,1.14887,1.14884,1.14887,44.81,1.14899,1.14903,1.14899,1.14902,61.23,False
'2018-02-28T05:15:00',1.14886,1.14886,1.14884,1.14885,48.18,1.14901,1.14902,1.14899,1.14899,35.43,False
'2018-02-28T05:16:00',1.14885,1.14886,1.14884,1.14885,67.05,1.14899,1.14901,1.14899,1.14899,123.28,False
'2018-02-28T05:17:00',1.14885,1.14885,1.14884,1.14884,34.18,1.149,1.149,1.14897,1.14898,31.48,True
'2018-02-28T05:18:00',1.14883,1.14886,1.14882,1.14885,51.3,1.14897,1.14901,1.14896,1.14901,37.62,False
'2018-02-28T05:19:00',1.14886,1.14886,1.14884,1.14885,65.01,1.14901,1.14901,1.14899,1.14899,58.6,True
'2018-02-28T05:20:00',1.14885,1.14895,1.14885,1.14895,42.49,1.149,1.14911,1.149,1.14911,52.59,True
'2018-02-28T05:21:00',1.14895,1.14896,1.14895,1.14896,8.97,1.1491,1.14911,1.1491,1.1491,11.89,False
'2018-02-28T05:22:00',1.14896,1.14896,1.14894,1.14894,38.84,1.14911,1.14911,1.14907,1.14907,34.12,True
'2018-02-28T05:23:00',1.14894,1.14898,1.14894,1.14896,29.21,1.14909,1.14911,1.14907,1.14911,36.55,False
'2018-02-28T05:24:00',1.14896,1.14898,1.14891,1.14891,64.78,1.14909,1.14911,1.14906,1.14906,44.37,False
'2018-02-28T05:25:00',1.14893,1.14896,1.14891,1.14891,86.3,1.14907,1.1491,1.14904,1.14906,70.51,True
'2018-02-28T05:26:00',1.14891,1.14896,1.14891,1.14893,54.62,1.14906,1.14911,1.14906,1.14908,75.21,False
'2018-02-28T05:27:00',1.14893,1.14893,1.14891,1.14892,16.89,1.14908,1.14908,1.14905,1.14906,11.22,True
'2018-02-28T05:28:00',1.14893,1.14893,1.14892,1.14892,17.51,1.14907,1.14909,1.14904,1.14904,16.75,False
'2018-02-28T05:29:00',1.14891,1.14892,1.14885,1.14888,49.1,1.14904,1.14907,1.14895,1.14897,44.74,True
'2018-02-28T05:30:00',1.14889,1.14902,1.14889,1.14892,46.65,1.14898,1.14911,1.14898,1.14903,40.73,False
'2018-02-28T05:31:00',1.14892,1.14895,1.14892,1.14895,22.58,1.14903,1.14907,1.14903,1.14905,19.18,False
'2018-02-28T05:32:00',1.14893,1.14893,1.14891,1.14891,31.03,1.14905,1.14905,1.14903,1.14903,20.65,False
'2018-02-28T05:33:00',1.14891,1.14891,1.1489,1.1489,22.36,1.14903,1.14903,1.14903,1.14903,13.7,True
'2018-02-28T05:34:00',1.1489,1.14899,1.1489,1.14896,32.21,1.14903,1.14909,1.14903,1.14907,27.08,True
'2018-02-28T05:35:00',1.14898,1.14901,1.14893,1.14896,50.17,1.14907,1.14912,1.14904,1.14909,49.74,False
'2018-02-28T05:36:00',1.14896,1.14896,1.14892,1.14894,21.57,1.14909,1.14909,1.14905,1.14907,28.53,False
'2018-02-28T05:37:00',1.14893,1.14896,1.14893,1.14894,24.7,1.14905,1.14909,1.14905,1.14906,23.4,False
'2018-02-28T05:38:00',1.14896,1.14896,1.14896,1.14896,1.0,1.14906,1.14906,1.14906,1.14906,1.37,True
'2018-02-28T05:39:00',1.14895,1.14896,1.14895,1.14896,14.74,1.14906,1.1491,1.14906,1.1491,9.2,True
'2018-02-28T05:40:00',1.14896,1.14899,1.14896,1.14896,52.42,1.1491,1.14911,1.14907,1.1491,59.1,False
'2018-02-28T05:41:00',1.14896,1.14896,1.14896,1.14896,7.84,1.1491,1.1491,1.14908,1.14909,8.38,True
'2018-02-28T05:42:00',1.14896,1.14899,1.14896,1.14898,51.44,1.14909,1.14911,1.14909,1.1491,38.32,False
'2018-02-28T05:43:00',1.14898,1.14899,1.14897,1.14897,21.38,1.14909,1.14911,1.14909,1.14911,14.37,True
'2018-02-28T05:44:00',1.14897,1.149,1.14897,1.14897,20.56,1.14911,1.14912,1.14909,1.1491,24.31,False
'2018-02-28T05:45:00',1.14897,1.14899,1.14895,1.14897,56.67,1.14907,1.14912,1.14907,1.14908,39.76,False
'2018-02-28T05:46:00',1.14897,1.14897,1.14893,1.14896,37.35,1.1491,1.1491,1.14906,1.14908,28.73,True
'2018-02-28T05:47:00',1.14896,1.14906,1.14896,1.14905,50.1,1.14909,1.14918,1.14909,1.14918,74.55,True
'2018-02-28T05:48:00',1.14905,1.14913,1.14902,1.14906,80.4,1.14918,1.14926,1.14915,1.1492,72.94,False
'2018-02-28T05:49:00',1.14906,1.1491,1.14904,1.1491,24.02,1.14921,1.14924,1.14918,1.14924,26.12,True
'2018-02-28T05:50:00',1.1491,1.14911,1.1491,1.14911,6.48,1.14924,1.14925,1.14924,1.14925,8.31,False
'2018-02-28T05:51:00',1.14909,1.14911,1.14909,1.1491,31.72,1.14924,1.14925,1.14924,1.14925,30.32,False
'2018-02-28T05:52:00',1.1491,1.14911,1.14908,1.14909,30.91,1.14924,1.14924,1.14923,1.14923,16.08,True
'2018-02-28T05:53:00',1.14911,1.14911,1.1491,1.14911,39.06,1.14925,1.14925,1.14924,1.14925,30.39,True
'2018-02-28T05:54:00',1.14911,1.14913,1.1491,1.14911,17.83,1.14925,1.14927,1.14923,1.14923,23.54,False
'2018-02-28T05:55:00',1.14911,1.14912,1.14909,1.14911,43.71,1.14924,1.14925,1.14923,1.14925,47.19,True
'2018-02-28T05:56:00',1.14911,1.14914,1.14899,1.14899,110.74,1.14927,1.14927,1.14915,1.14915,82.82,False
'2018-02-28T05:57:00',1.149,1.14902,1.14898,1.14898,42.9,1.14915,1.14916,1.14912,1.14912,47.85,False
'2018-02-28T05:58:00',1.14899,1.14902,1.14898,1.149,45.25,1.14913,1.14915,1.14913,1.14915,35.19,True
'2018-02-28T05:59:00',1.14902,1.14903,1.14902,1.14903,32.28,1.14917,1.14918,1.14916,1.14918,46.94,True
'2018-02-28T06:00:00',1.14904,1.1491,1.1489,1.1489,86.55,1.14918,1.14925,1.14905,1.14905,76.12,False
'2018-02-28T06:01:00',1.14889,1.14894,1.14889,1.14894,71.13,1.14905,1.14909,1.14903,1.14909,71.2,True
'2018-02-28T06:02:00',1.14896,1.14901,1.14894,1.14895,56.94,1.1491,1.14915,1.14908,1.1491,35.46,False
'2018-02-28T06:03:00',1.14895,1.14897,1.14895,1.14897,9.15,1.14909,1.1491,1.14909,1.1491,6.23,True
'2018-02-28T06:04:00',1.14897,1.14907,1.14896,1.14898,70.57,1.1491,1.14918,1.1491,1.14913,47.18,False
'2018-02-28T06:05:00',1.149,1.14901,1.14898,1.14899,32.9,1.14913,1.14916,1.14912,1.14912,21.94,True
'2018-02-28T06:06:00',1.149,1.14903,1.14898,1.14903,19.74,1.14913,1.14917,1.14912,1.14917,16.56,False
'2018-02-28T06:07:00',1.14903,1.14903,1.14894,1.14896,44.43,1.14916,1.14916,1.14907,1.1491,29.7,False
'2018-02-28T06:08:00',1.14896,1.14898,1.14896,1.14896,16.29,1.1491,1.14913,1.1491,1.14911,18.79,True
'2018-02-28T06:09:00',1.14897,1.14899,1.14897,1.14899,31.97,1.14912,1.14914,1.14911,1.14914,35.9,True
'2018-02-28T06:10:00',1.14899,1.14902,1.14899,1.14901,55.11,1.14914,1.14917,1.14914,1.14915,65.54,False
'2018-02-28T06:11:00',1.149,1.14902,1.149,1.149,47.73,1.14915,1.14915,1.14914,1.14915,37.7,True
'2018-02-28T06:12:00',1.149,1.14903,1.14898,1.149,51.01,1.14915,1.14917,1.14912,1.14915,44.67,False
'2018-02-28T06:13:00',1.14901,1.14902,1.14899,1.14901,16.14,1.14915,1.14916,1.14913,1.14914,21.49,True
'2018-02-28T06:14:00',1.14901,1.14902,1.149,1.14902,39.62,1.14915,1.14917,1.14914,1.14917,54.12,False
'2018-02-28T06:15:00',1.14901,1.14902,1.14898,1.14899,32.59,1.14915,1.14917,1.14913,1.14913,35.49,False
'2018-02-28T06:16:00',1.149,1.14901,1.14899,1.149,48.39,1.14913,1.14913,1.14912,1.14913,25.54,False
'2018-02-28T06:17:00',1.14899,1.149,1.14899,1.14899,22.07,1.14913,1.14913,1.14912,1.14913,9.12,True
'2018-02-28T06:18:00',1.14901,1.14901,1.14895,1.14897,38.17,1.14913,1.14914,1.14908,1.1491,26.02,False
'2018-02-28T06:19:00',1.14897,1.14897,1.14891,1.14891,74.95,1.1491,1.14912,1.14904,1.14904,48.4,False
'2018-02-28T06:20:00',1.1489,1.14891,1.14889,1.14889,39.49,1.14905,1.14906,1.14904,1.14904,19.51,True
'2018-02-28T06:21:00',1.1489,1.14892,1.14889,1.14891,28.81,1.14904,1.14905,1.14903,1.14905,24.1,True
'2018-02-28T06:22:00',1.14892,1.14892,1.14889,1.14892,37.05,1.14905,1.14906,1.14901,1.14906,44.44,False
'2018-02-28T06:23:00',1.14891,1.14892,1.14888,1.14888,13.11,1.14905,1.14906,1.14902,1.14902,17.37,False
'2018-02-28T06:24:00',1.14889,1.14892,1.14889,1.14892,21.2,1.14903,1.14906,1.14901,1.14906,17.09,True
'2018-02-28T06:25:00',1.14892,1.14896,1.14892,1.14896,40.46,1.14906,1.14911,1.14906,1.14911,33.88,True
'2018-02-28T06:26:00',1.14897,1.14897,1.14892,1.14893,67.54,1.14911,1.14911,1.14907,1.14908,50.47,False
'2018-02-28T06:27:00',1.14893,1.14895,1.14892,1.14895,56.88,1.14908,1.1491,1.14907,1.1491,52.09,True
'2018-02-28T06:28:00',1.14895,1.14897,1.14893,1.14896,64.58,1.14909,1.14911,1.14908,1.1491,79.33,False
'2018-02-28T06:29:00',1.14896,1.14896,1.14893,1.14893,19.4,1.1491,1.1491,1.14908,1.14908,28.61,False
'2018-02-28T06:30:00',1.14892,1.14893,1.1489,1.14893,28.26,1.14906,1.14907,1.14904,1.14907,26.08,False
'2018-02-28T06:31:00',1.14892,1.14893,1.14882,1.14886,126.15,1.14907,1.14907,1.14894,1.14899,121.61,False
'2018-02-28T06:32:00',1.14886,1.1489,1.14884,1.14889,107.49,1.149,1.14904,1.14898,1.14902,62.22,True
'2018-02-28T06:33:00',1.14889,1.14892,1.14889,1.14891,64.75,1.149,1.14906,1.149,1.14906,32.43,True
'2018-02-28T06:34:00',1.14891,1.14894,1.14889,1.14894,72.78,1.14906,1.14906,1.14903,1.14906,66.4,True
'2018-02-28T06:35:00',1.14893,1.14896,1.1489,1.14896,86.85,1.14906,1.1491,1.14904,1.14909,67.32,True
'2018-02-28T06:36:00',1.14896,1.14903,1.14894,1.14903,64.54,1.1491,1.14918,1.14908,1.14918,65.81,True
'2018-02-28T06:37:00',1.14903,1.14904,1.149,1.149,54.71,1.14918,1.14918,1.14914,1.14914,62.2,False
'2018-02-28T06:38:00',1.149,1.14901,1.14896,1.149,53.57,1.14914,1.14914,1.1491,1.14912,51.28,False
'2018-02-28T06:39:00',1.14899,1.14899,1.14894,1.14895,39.61,1.14912,1.14912,1.14907,1.14909,31.0,False
'2018-02-28T06:40:00',1.14896,1.14898,1.14885,1.14888,88.66,1.14909,1.1491,1.14899,1.14901,105.03,False
'2018-02-28T06:41:00',1.14885,1.14886,1.14877,1.14881,57.73,1.14901,1.14901,1.14891,1.14895,60.6,True
'2018-02-28T06:42:00',1.14881,1.14895,1.14881,1.14892,90.49,1.14894,1.14908,1.14893,1.14906,81.9,True
'2018-02-28T06:43:00',1.14893,1.14895,1.14889,1.1489,64.11,1.14906,1.1491,1.14903,1.14904,81.97,False
'2018-02-28T06:44:00',1.1489,1.14893,1.14886,1.14886,89.97,1.14905,1.14906,1.14899,1.149,85.12,False
'2018-02-28T06:45:00',1.14888,1.14892,1.14885,1.14886,70.29,1.14901,1.14906,1.14898,1.14899,93.08,False
'2018-02-28T06:46:00',1.14886,1.14886,1.14884,1.14884,37.65,1.14899,1.14899,1.14898,1.14899,34.22,True
'2018-02-28T06:47:00',1.14884,1.14886,1.1488,1.14885,72.78,1.14899,1.14901,1.14894,1.14898,74.61,True
'2018-02-28T06:48:00',1.14885,1.14891,1.1488,1.14889,88.38,1.14897,1.14905,1.14892,1.14903,66.79,True
'2018-02-28T06:49:00',1.14889,1.14891,1.14888,1.14891,87.96,1.14903,1.14906,1.14902,1.14906,67.16,True
'2018-02-28T06:50:00',1.1489,1.14892,1.14886,1.14888,127.07,1.14906,1.14906,1.14899,1.14901,106.88,False
'2018-02-28T06:51:00',1.14888,1.14892,1.14886,1.14892,44.15,1.14901,1.14906,1.14901,1.14906,40.51,True
'2018-02-28T06:52:00',1.14892,1.14893,1.14891,1.14893,47.69,1.14906,1.14907,1.14904,1.14907,36.79,True
'2018-02-28T06:53:00',1.14895,1.14898,1.14894,1.14897,55.41,1.14909,1.14914,1.14908,1.14912,59.21,True
'2018-02-28T06:54:00',1.14897,1.14901,1.14896,1.14901,60.92,1.14912,1.14915,1.1491,1.14915,58.95,True
'2018-02-28T06:55:00',1.14901,1.14904,1.14899,1.14899,45.68,1.14914,1.14917,1.14913,1.14913,63.85,False
'2018-02-28T06:56:00',1.14899,1.149,1.14898,1.14899,37.08,1.14912,1.14913,1.14912,1.14913,36.58,True
'2018-02-28T06:57:00',1.149,1.14904,1.14898,1.14903,46.04,1.14913,1.14917,1.14912,1.14916,59.24,False
'2018-02-28T06:58:00',1.14903,1.14903,1.14894,1.14897,60.44,1.14917,1.14917,1.14908,1.14911,42.68,True
'2018-02-28T06:59:00',1.14899,1.14905,1.14897,1.14897,132.74,1.14912,1.14919,1.14911,1.14912,114.91,False
'2018-02-28T07:00:00',1.14897,1.14905,1.14894,1.14898,162.12,1.14911,1.14918,1.14908,1.14912,118.6,True
'2018-02-28T07:01:00',1.14901,1.14908,1.14894,1.14908,86.51,1.14913,1.14922,1.14908,1.14922,147.37,True
'2018-02-28T07:02:00',1.14908,1.14911,1.14906,1.14911,71.38,1.14921,1.14924,1.1492,1.14924,86.74,True
'2018-02-28T07:03:00',1.14911,1.14915,1.1491,1.1491,47.21,1.14924,1.14928,1.14923,1.14924,65.71,False
'2018-02-28T07:04:00',1.1491,1.1491,1.14904,1.14908,43.03,1.14924,1.14924,1.14918,1.14921,40.43,False
'2018-02-28T07:05:00',1.14907,1.14907,1.14899,1.14899,42.02,1.14921,1.14922,1.14913,1.14913,61.27,False
'2018-02-28T07:06:00',1.14898,1.149,1.14896,1.14899,29.18,1.14912,1.14914,1.1491,1.14913,34.49,True
'2018-02-28T07:07:00',1.14901,1.14907,1.14893,1.14893,45.61,1.14915,1.14922,1.14908,1.14908,58.87,False
'2018-02-28T07:08:00',1.14893,1.14893,1.1489,1.14892,34.94,1.14907,1.14907,1.14905,1.14907,38.53,True
'2018-02-28T07:09:00',1.14892,1.14898,1.14888,1.14888,39.35,1.14907,1.14908,1.14901,1.14901,41.15,False
'2018-02-28T07:10:00',1.14888,1.14888,1.14877,1.14881,137.07,1.14901,1.14903,1.14891,1.14894,89.4,False
'2018-02-28T07:11:00',1.14878,1.14881,1.14878,1.1488,72.39,1.14893,1.14897,1.14892,1.14894,72.94,False
'2018-02-28T07:12:00',1.1488,1.14882,1.14872,1.14872,88.19,1.14893,1.14895,1.14885,1.14886,84.66,False
'2018-02-28T07:13:00',1.14872,1.14878,1.1487,1.14878,70.31,1.14885,1.14893,1.14884,1.14892,66.32,True
'2018-02-28T07:14:00',1.14878,1.14883,1.14872,1.14881,153.11,1.14893,1.14898,1.14887,1.14896,159.55,True
'2018-02-28T07:15:00',1.14881,1.14894,1.14881,1.14891,54.46,1.14895,1.14908,1.14894,1.14906,58.28,True
'2018-02-28T07:16:00',1.14893,1.14895,1.14885,1.1489,75.98,1.14907,1.14908,1.14899,1.14902,80.6,False
'2018-02-28T07:17:00',1.1489,1.1489,1.14883,1.14886,20.17,1.14901,1.14901,1.14898,1.14898,20.04,False
'2018-02-28T07:18:00',1.14884,1.14887,1.14877,1.14878,77.54,1.14898,1.14901,1.14889,1.1489,76.01,False
'2018-02-28T07:19:00',1.14879,1.14879,1.14861,1.14872,86.61,1.1489,1.14892,1.14875,1.14887,82.46,False
'2018-02-28T07:20:00',1.14873,1.14875,1.14872,1.14874,68.18,1.14888,1.14889,1.14886,1.14889,63.59,False
'2018-02-28T07:21:00',1.14875,1.14875,1.1487,1.14874,43.15,1.14889,1.14889,1.14884,1.14889,42.06,True
'2018-02-28T07:22:00',1.14874,1.14887,1.14874,1.14879,88.93,1.14889,1.14898,1.14886,1.14895,59.37,False
'2018-02-28T07:23:00',1.14879,1.14879,1.1487,1.1487,53.77,1.14894,1.14894,1.14885,1.14886,51.84,False
'2018-02-28T07:24:00',1.1487,1.1487,1.14857,1.14861,86.71,1.14885,1.14885,1.14871,1.14876,78.68,False
'2018-02-28T07:25:00',1.14861,1.14865,1.14857,1.14863,81.13,1.14876,1.14878,1.14871,1.14876,102.17,False
'2018-02-28T07:26:00',1.14864,1.14865,1.14856,1.14858,89.81,1.14878,1.14878,1.14869,1.14871,91.84,False
'2018-02-28T07:27:00',1.14858,1.14865,1.14858,1.14859,82.31,1.14871,1.14877,1.14871,1.14871,70.71,True
'2018-02-28T07:28:00',1.14859,1.14875,1.14852,1.14874,65.99,1.14871,1.14889,1.14865,1.14888,70.55,True
'2018-02-28T07:29:00',1.14874,1.14881,1.14871,1.14877,89.27,1.14887,1.14893,1.14884,1.14892,91.66,True
'2018-02-28T07:30:00',1.14877,1.14885,1.14876,1.14881,103.68,1.14892,1.14898,1.14889,1.14895,82.22,True
'2018-02-28T07:31:00',1.14881,1.14885,1.1488,1.14881,69.65,1.14895,1.149,1.14894,1.14894,47.48,True
'2018-02-28T07:32:00',1.14882,1.14888,1.14876,1.14883,73.29,1.14894,1.149,1.14891,1.14898,69.38,False
'2018-02-28T07:33:00',1.14884,1.14886,1.1488,1.14881,66.78,1.14899,1.14901,1.14895,1.14895,50.16,False
'2018-02-28T07:34:00',1.14881,1.14885,1.1488,1.14883,58.65,1.14895,1.14899,1.14895,1.14897,48.98,True
'2018-02-28T07:35:00',1.14883,1.14888,1.14883,1.14885,87.79,1.14897,1.14902,1.14897,1.149,89.41,True
'2018-02-28T07:36:00',1.14885,1.14889,1.14885,1.14888,25.23,1.149,1.14902,1.149,1.14902,24.0,False
'2018-02-28T07:37:00',1.14888,1.14888,1.1488,1.14887,66.88,1.14903,1.14903,1.14892,1.14902,89.64,True
'2018-02-28T07:38:00',1.14886,1.14892,1.14886,1.14891,85.74,1.14902,1.14907,1.14902,1.14906,79.81,True
'2018-02-28T07:39:00',1.14891,1.14894,1.14888,1.14894,43.61,1.14907,1.14909,1.14901,1.14909,32.32,True
'2018-02-28T07:40:00',1.14894,1.14899,1.14888,1.14899,54.73,1.14909,1.14912,1.14903,1.14912,62.99,True
'2018-02-28T07:41:00',1.14899,1.14906,1.14898,1.14905,72.74,1.14912,1.1492,1.14912,1.14919,104.52,True
'2018-02-28T07:42:00',1.14905,1.14909,1.14899,1.14908,94.41,1.14918,1.14923,1.14913,1.14922,115.8,True
'2018-02-28T07:43:00',1.1491,1.14925,1.14907,1.14917,98.06,1.14922,1.14939,1.14922,1.14933,151.95,False
'2018-02-28T07:44:00',1.14917,1.14918,1.14905,1.14908,93.87,1.14932,1.14932,1.14919,1.1492,90.06,False
'2018-02-28T07:45:00',1.14907,1.14908,1.14903,1.14907,59.47,1.1492,1.14923,1.14916,1.14922,63.68,True
'2018-02-28T07:46:00',1.14907,1.14911,1.14903,1.14909,76.66,1.14922,1.14924,1.14917,1.14922,82.17,False
'2018-02-28T07:47:00',1.14909,1.14909,1.14898,1.14904,92.81,1.14923,1.14924,1.14911,1.14919,106.7,False
'2018-02-28T07:48:00',1.14904,1.14909,1.14897,1.14898,75.38,1.14917,1.14923,1.14912,1.14913,84.98,False
'2018-02-28T07:49:00',1.149,1.149,1.14877,1.14886,71.25,1.14914,1.14914,1.1489,1.14902,85.44,False
'2018-02-28T07:50:00',1.14888,1.14895,1.14886,1.14895,105.03,1.14902,1.1491,1.14901,1.1491,120.19,True
'2018-02-28T07:51:00',1.14895,1.14901,1.14891,1.14897,89.68,1.14908,1.14915,1.14904,1.14911,73.78,True
'2018-02-28T07:52:00',1.14897,1.14908,1.14896,1.14908,50.97,1.14912,1.14922,1.14911,1.14921,52.07,True
'2018-02-28T07:53:00',1.14909,1.14915,1.14904,1.14904,47.23,1.14921,1.1493,1.14917,1.14917,79.1,True
'2018-02-28T07:54:00',1.14911,1.14926,1.14902,1.14926,86.78,1.14918,1.1494,1.14914,1.1494,87.69,True
'2018-02-28T07:55:00',1.14926,1.14932,1.14923,1.1493,80.99,1.1494,1.14945,1.14935,1.14943,87.1,True
'2018-02-28T07:56:00',1.1493,1.14939,1.14914,1.14933,95.65,1.14943,1.1495,1.14927,1.14942,144.64,True
'2018-02-28T07:57:00',1.14931,1.1494,1.14931,1.1494,45.17,1.14942,1.14949,1.14939,1.14949,74.8,True
'2018-02-28T07:58:00',1.1494,1.14965,1.1494,1.1496,81.7,1.14951,1.14978,1.14951,1.14975,96.75,True
'2018-02-28T07:59:00',1.1496,1.14971,1.14959,1.14964,49.14,1.14975,1.14982,1.14973,1.14978,63.91,False
'2018-02-28T08:00:00',1.14964,1.14968,1.14949,1.14958,84.99,1.14975,1.14981,1.14962,1.14965,82.76,False
'2018-02-28T08:01:00',1.14956,1.14956,1.14933,1.14935,97.72,1.14965,1.14967,1.14947,1.14948,119.47,False
'2018-02-28T08:02:00',1.14936,1.14955,1.14924,1.14924,113.53,1.14948,1.14965,1.14937,1.14937,135.63,False
'2018-02-28T08:03:00',1.14923,1.14942,1.1492,1.14939,78.54,1.14936,1.14953,1.14934,1.14951,103.49,True
'2018-02-28T08:04:00',1.14942,1.14951,1.14931,1.14949,110.26,1.1495,1.14962,1.14944,1.14962,147.18,True
'2018-02-28T08:05:00',1.1495,1.14956,1.14947,1.14956,101.21,1.14962,1.14965,1.14959,1.14965,124.4,True
'2018-02-28T08:06:00',1.14955,1.14974,1.14954,1.14974,102.69,1.14965,1.14985,1.14964,1.14985,109.62,True
'2018-02-28T08:07:00',1.14974,1.14977,1.14961,1.14965,123.12,1.14985,1.14988,1.1497,1.14976,148.16,True
'2018-02-28T08:08:00',1.14963,1.14986,1.14961,1.14961,108.13,1.14975,1.14997,1.14973,1.14973,116.37,False
'2018-02-28T08:09:00',1.14961,1.14965,1.14955,1.14956,88.91,1.14973,1.14976,1.14964,1.14969,91.25,True
'2018-02-28T08:10:00',1.14959,1.14969,1.14959,1.14965,114.9,1.14971,1.1498,1.14971,1.14977,106.57,True
'2018-02-28T08:11:00',1.14965,1.1498,1.14962,1.14979,87.42,1.14976,1.14991,1.14972,1.1499,119.68,True
'2018-02-28T08:12:00',1.14979,1.14988,1.14975,1.14988,110.28,1.14989,1.14999,1.14983,1.14998,115.31,True
'2018-02-28T08:13:00',1.14987,1.15009,1.14985,1.15006,90.06,1.14998,1.15016,1.14995,1.15012,95.12,False
'2018-02-28T08:14:00',1.15005,1.15006,1.14988,1.14988,163.79,1.15012,1.15014,1.14996,1.14997,142.78,False
'2018-02-28T08:15:00',1.14986,1.14991,1.14986,1.14989,65.74,1.14997,1.15002,1.14996,1.14999,60.04,True
'2018-02-28T08:16:00',1.14989,1.14997,1.14989,1.14993,80.82,1.15,1.15007,1.15,1.15003,64.56,True
'2018-02-28T08:17:00',1.14993,1.1502,1.14993,1.15005,167.26,1.15004,1.15032,1.15003,1.15017,152.09,False
'2018-02-28T08:18:00',1.15005,1.1501,1.15001,1.15006,81.89,1.15019,1.15022,1.15012,1.15016,84.42,False
'2018-02-28T08:19:00',1.15004,1.1501,1.14991,1.14996,134.16,1.15016,1.15021,1.15004,1.15009,123.02,False
'2018-02-28T08:20:00',1.14997,1.14997,1.14988,1.14994,32.4,1.15009,1.15009,1.15001,1.15006,36.87,False
'2018-02-28T08:21:00',1.14994,1.14994,1.14973,1.14986,85.4,1.15006,1.15006,1.14986,1.14999,88.25,True
'2018-02-28T08:22:00',1.14984,1.14996,1.14981,1.14993,117.94,1.14998,1.15009,1.14995,1.15007,141.88,True
'2018-02-28T08:23:00',1.14992,1.15011,1.14982,1.15007,136.08,1.15005,1.15025,1.14996,1.15022,157.41,True
'2018-02-28T08:24:00',1.15008,1.15025,1.15006,1.15011,101.93,1.15022,1.15035,1.1502,1.15023,117.95,False
'2018-02-28T08:25:00',1.15013,1.15024,1.15013,1.15023,80.44,1.15023,1.15035,1.15023,1.15034,103.61,True
'2018-02-28T08:26:00',1.15023,1.15032,1.15021,1.15028,75.99,1.15034,1.15044,1.15032,1.1504,73.52,False
'2018-02-28T08:27:00',1.15028,1.15029,1.15018,1.15026,96.17,1.15038,1.15042,1.1503,1.15036,103.34,True
'2018-02-28T08:28:00',1.15025,1.15037,1.15021,1.15032,122.45,1.15035,1.15049,1.15032,1.15043,144.23,True
'2018-02-28T08:29:00',1.15031,1.1505,1.15029,1.15042,89.72,1.15044,1.1506,1.15041,1.15054,165.22,True
'2018-02-28T08:30:00',1.15042,1.15059,1.15039,1.1505,171.29,1.15052,1.15072,1.15051,1.15063,241.9,True
'2018-02-28T08:31:00',1.15051,1.15072,1.15051,1.15071,76.44,1.15063,1.15082,1.15063,1.15082,90.65,True
'2018-02-28T08:32:00',1.1507,1.15073,1.15061,1.15067,105.32,1.15081,1.15082,1.15071,1.15077,102.17,False
'2018-02-28T08:33:00',1.15066,1.15071,1.15061,1.1507,70.73,1.15077,1.15082,1.15072,1.15082,75.99,True
'2018-02-28T08:34:00',1.15069,1.15073,1.15061,1.15064,124.38,1.15081,1.15085,1.15072,1.15076,141.12,False
'2018-02-28T08:35:00',1.15064,1.1507,1.15057,1.15065,142.5,1.15076,1.15081,1.15068,1.15078,107.51,True
'2018-02-28T08:36:00',1.15065,1.15077,1.15058,1.15076,94.83,1.15077,1.15085,1.15071,1.15084,113.24,True
'2018-02-28T08:37:00',1.15076,1.15089,1.15076,1.15087,61.98,1.15084,1.151,1.15084,1.151,87.75,False
'2018-02-28T08:38:00',1.15086,1.15087,1.15046,1.15048,132.66,1.15099,1.15099,1.15059,1.15061,176.08,False
'2018-02-28T08:39:00',1.15048,1.15048,1.15034,1.15034,135.53,1.15061,1.15061,1.15047,1.15047,117.38,False
'2018-02-28T08:40:00',1.15034,1.15041,1.15032,1.1504,61.71,1.15047,1.15054,1.15046,1.15052,51.83,True
'2018-02-28T08:41:00',1.1504,1.15042,1.15037,1.15039,75.25,1.15053,1.15054,1.1505,1.15053,80.07,False
'2018-02-28T08:42:00',1.15039,1.15042,1.15035,1.15042,46.65,1.15053,1.15054,1.15048,1.15053,44.68,False
'2018-02-28T08:43:00',1.15042,1.15042,1.15022,1.15022,79.52,1.15053,1.15053,1.15036,1.15036,95.19,False
'2018-02-28T08:44:00',1.15023,1.15038,1.15012,1.15018,97.58,1.15036,1.15052,1.15024,1.1503,107.37,False
'2018-02-28T08:45:00',1.1502,1.15021,1.1499,1.14994,186.89,1.1503,1.15033,1.15004,1.15007,165.68,False
'2018-02-28T08:46:00',1.14993,1.14995,1.14986,1.1499,91.28,1.15007,1.15008,1.14997,1.15,80.83,False
'2018-02-28T08:47:00',1.14991,1.14995,1.14987,1.1499,110.7,1.15002,1.15004,1.14997,1.15003,77.15,True
'2018-02-28T08:48:00',1.1499,1.15004,1.14984,1.15003,124.79,1.15003,1.15016,1.14993,1.15015,92.24,False
'2018-02-28T08:49:00',1.15002,1.15002,1.1499,1.1499,171.71,1.15015,1.15015,1.15,1.15002,108.74,False
'2018-02-28T08:50:00',1.14991,1.14994,1.14988,1.14988,127.48,1.15003,1.15006,1.14997,1.14999,95.11,False
'2018-02-28T08:51:00',1.14987,1.14988,1.14985,1.14986,131.55,1.14998,1.15,1.14992,1.14997,107.18,False
'2018-02-28T08:52:00',1.14987,1.14988,1.14986,1.14986,94.22,1.14997,1.15,1.14993,1.14998,75.14,True
'2018-02-28T08:53:00',1.14986,1.15001,1.14981,1.14991,113.7,1.14998,1.15007,1.14993,1.15003,115.85,False
'2018-02-28T08:54:00',1.14991,1.14992,1.14986,1.14988,90.99,1.15003,1.15005,1.14997,1.15002,77.42,True
'2018-02-28T08:55:00',1.1499,1.15012,1.14988,1.15003,99.17,1.15002,1.15023,1.14998,1.15015,93.12,False
'2018-02-28T08:56:00',1.15002,1.1501,1.14992,1.15002,134.88,1.15014,1.15023,1.15004,1.15016,136.68,True
'2018-02-28T08:57:00',1.15001,1.15021,1.14998,1.15019,107.63,1.15014,1.15033,1.15011,1.1503,106.2,True
'2018-02-28T08:58:00',1.1502,1.15021,1.15016,1.15017,93.38,1.15032,1.15035,1.15026,1.15029,80.67,False
'2018-02-28T08:59:00',1.15018,1.15019,1.14997,1.14998,122.51,1.15029,1.15031,1.15014,1.15015,97.93,False
'2018-02-28T09:00:00',1.14998,1.15001,1.14974,1.14975,223.74,1.15015,1.15015,1.14985,1.14986,172.79,False
'2018-02-28T09:01:00',1.14976,1.14976,1.14965,1.14965,145.94,1.14988,1.14989,1.14976,1.14978,134.92,False
'2018-02-28T09:02:00',1.14964,1.14975,1.14962,1.14972,166.98,1.14977,1.14987,1.14973,1.14986,135.73,True
'2018-02-28T09:03:00',1.14973,1.14985,1.14953,1.14958,210.93,1.14986,1.14997,1.14966,1.14972,204.95,False
'2018-02-28T09:04:00',1.14958,1.14982,1.14949,1.14981,166.76,1.14972,1.14995,1.14962,1.14995,175.42,True
'2018-02-28T09:05:00',1.14983,1.14984,1.14976,1.14976,147.02,1.14995,1.14996,1.14987,1.14989,145.68,False
'2018-02-28T09:06:00',1.14977,1.14981,1.14962,1.14966,72.36,1.14989,1.14994,1.14975,1.14979,73.26,False
'2018-02-28T09:07:00',1.14966,1.14978,1.14957,1.14961,221.94,1.1498,1.14992,1.14971,1.14973,202.96,True
'2018-02-28T09:08:00',1.14962,1.1498,1.1496,1.14973,88.01,1.14973,1.1499,1.14972,1.14986,114.22,False
'2018-02-28T09:09:00',1.14973,1.14976,1.14965,1.1497,152.11,1.14985,1.14988,1.14978,1.14983,155.89,True
'2018-02-28T09:10:00',1.14969,1.14998,1.14969,1.14984,159.95,1.14982,1.1501,1.14982,1.14996,187.52,True
'2018-02-28T09:11:00',1.14987,1.1502,1.14982,1.15,128.27,1.14999,1.15031,1.14994,1.15012,161.3,False
'2018-02-28T09:12:00',1.14999,1.15015,1.1499,1.1499,72.43,1.15011,1.15024,1.15002,1.15002,152.05,False
'2018-02-28T09:13:00',1.14988,1.14992,1.14981,1.14984,119.04,1.15002,1.15004,1.14992,1.14997,149.37,False
'2018-02-28T09:14:00',1.14984,1.1499,1.1497,1.14979,82.0,1.14996,1.15001,1.14983,1.1499,100.01,False
'2018-02-28T09:15:00',1.14979,1.14987,1.14979,1.14982,94.27,1.1499,1.15,1.1499,1.14995,122.36,False
'2018-02-28T09:16:00',1.14982,1.14985,1.14974,1.14974,87.1,1.14995,1.14997,1.14987,1.14987,97.38,True
'2018-02-28T09:17:00',1.14974,1.15008,1.14973,1.1499,166.41,1.14986,1.15022,1.14985,1.15004,179.77,False
'2018-02-28T09:18:00',1.1499,1.14992,1.14947,1.1495,126.12,1.15002,1.15004,1.14958,1.14962,146.59,False
'2018-02-28T09:19:00',1.14948,1.14957,1.14937,1.14943,153.8,1.14959,1.14968,1.14951,1.14956,180.76,True
'2018-02-28T09:20:00',1.14943,1.14964,1.14942,1.14951,86.5,1.14955,1.14976,1.14955,1.14963,91.69,False
'2018-02-28T09:21:00',1.14951,1.14961,1.14946,1.14949,91.86,1.14964,1.14971,1.14958,1.14962,84.98,False
'2018-02-28T09:22:00',1.14948,1.14949,1.14931,1.1494,113.94,1.14961,1.14962,1.14944,1.14953,105.74,True
'2018-02-28T09:23:00',1.14939,1.14964,1.14936,1.14954,132.98,1.14953,1.14976,1.14948,1.14966,136.91,False
'2018-02-28T09:24:00',1.14954,1.14963,1.14951,1.14959,138.77,1.14968,1.14975,1.14962,1.14969,140.09,True
'2018-02-28T09:25:00',1.14958,1.14984,1.14952,1.14966,133.29,1.14971,1.14997,1.14964,1.14979,167.01,False
'2018-02-28T09:26:00',1.14967,1.14969,1.14957,1.14957,90.78,1.14979,1.14982,1.1497,1.1497,85.26,False
'2018-02-28T09:27:00',1.14956,1.14956,1.1493,1.1493,198.4,1.1497,1.1497,1.14943,1.14943,231.45,False
'2018-02-28T09:28:00',1.1493,1.1495,1.14919,1.1494,149.44,1.14943,1.14962,1.14931,1.14952,143.05,False
'2018-02-28T09:29:00',1.1494,1.14942,1.14914,1.14934,145.04,1.14954,1.14954,1.14926,1.14944,151.02,True
'2018-02-28T09:30:00',1.14933,1.14947,1.14929,1.14936,135.75,1.14944,1.14958,1.14941,1.14949,134.68,True
'2018-02-28T09:31:00',1.14936,1.14988,1.14933,1.14983,181.29,1.14949,1.14999,1.14946,1.14997,174.1,False
'2018-02-28T09:32:00',1.14982,1.14982,1.14967,1.14978,122.15,1.14995,1.14995,1.14979,1.14989,106.99,False
'2018-02-28T09:33:00',1.14978,1.14978,1.14944,1.1495,161.65,1.14991,1.14991,1.14955,1.14961,147.09,False
'2018-02-28T09:34:00',1.1495,1.14961,1.14949,1.14952,140.41,1.14961,1.14973,1.14959,1.14964,99.02,False
'2018-02-28T09:35:00',1.14951,1.14957,1.14946,1.14949,106.71,1.14963,1.14969,1.14955,1.14962,79.57,False
'2018-02-28T09:36:00',1.14949,1.14949,1.14928,1.14946,146.56,1.14961,1.14961,1.14941,1.14959,135.64,True
'2018-02-28T09:37:00',1.14945,1.14971,1.14945,1.1497,195.08,1.14959,1.14983,1.14958,1.14983,152.68,True
'2018-02-28T09:38:00',1.1497,1.1499,1.1497,1.14987,153.05,1.14983,1.15001,1.14983,1.15,127.4,False
'2018-02-28T09:39:00',1.14984,1.14984,1.14959,1.1497,120.38,1.14996,1.14996,1.14972,1.14982,114.42,False
'2018-02-28T09:40:00',1.14969,1.14974,1.14961,1.14962,147.49,1.14981,1.14986,1.14973,1.14974,137.93,False
'2018-02-28T09:41:00',1.14962,1.14963,1.14946,1.14955,124.61,1.14975,1.14975,1.14958,1.14966,118.0,False
'2018-02-28T09:42:00',1.14953,1.14953,1.1491,1.1491,150.1,1.14966,1.14966,1.14922,1.14922,149.0,False
'2018-02-28T09:43:00',1.14909,1.14913,1.14898,1.14899,172.19,1.14921,1.14926,1.1491,1.14912,157.61,True
'2018-02-28T09:44:00',1.14901,1.1493,1.149,1.14918,136.26,1.14912,1.1494,1.14912,1.14932,134.96,False
'2018-02-28T09:45:00',1.14919,1.14922,1.14903,1.14906,142.0,1.14931,1.14935,1.14916,1.14918,127.8,False
'2018-02-28T09:46:00',1.14906,1.14915,1.149,1.14901,150.47,1.14918,1.14925,1.14912,1.14914,126.29,True
'2018-02-28T09:47:00',1.14901,1.14915,1.14897,1.1491,146.94,1.14915,1.14927,1.14909,1.14922,124.2,True
'2018-02-28T09:48:00',1.1491,1.14932,1.1491,1.14919,87.13,1.14923,1.14944,1.14923,1.1493,104.98,True
'2018-02-28T09:49:00',1.14919,1.14963,1.14919,1.14961,117.27,1.14931,1.14975,1.1493,1.14973,110.7,True
'2018-02-28T09:50:00',1.14964,1.14987,1.14961,1.14966,163.76,1.14976,1.14998,1.14973,1.14976,173.51,False
'2018-02-28T09:51:00',1.14967,1.14967,1.14914,1.14958,159.83,1.14976,1.14976,1.14928,1.1497,139.17,False
'2018-02-28T09:52:00',1.14956,1.14963,1.14954,1.14961,83.23,1.14967,1.14977,1.14967,1.14973,89.22,True
'2018-02-28T09:53:00',1.14959,1.1498,1.14958,1.14972,109.59,1.14972,1.14992,1.14969,1.14986,140.92,True
'2018-02-28T09:54:00',1.14972,1.14981,1.1496,1.14963,152.51,1.14983,1.14993,1.14972,1.14974,156.82,False
'2018-02-28T09:55:00',1.14963,1.14977,1.14958,1.14965,147.18,1.14974,1.1499,1.1497,1.14978,178.38,False
'2018-02-28T09:56:00',1.14965,1.14973,1.14958,1.14958,113.89,1.14977,1.14985,1.1497,1.1497,90.31,False
'2018-02-28T09:57:00',1.14961,1.14966,1.14958,1.14963,93.41,1.1497,1.14979,1.14968,1.14974,104.26,True
'2018-02-28T09:58:00',1.14962,1.1497,1.14957,1.14959,215.98,1.14973,1.14979,1.14968,1.14969,172.69,False
'2018-02-28T09:59:00',1.14959,1.1496,1.14946,1.14946,189.33,1.14969,1.14969,1.14955,1.14955,126.43,False
'2018-02-28T10:00:00',1.14945,1.14955,1.14943,1.14943,168.44,1.14953,1.14964,1.14951,1.14952,148.21,True
'2018-02-28T10:01:00',1.14943,1.14971,1.14939,1.14958,138.08,1.14951,1.14984,1.14948,1.1497,139.06,True
'2018-02-28T10:02:00',1.14959,1.14984,1.14956,1.14979,114.9,1.1497,1.14996,1.14968,1.14992,138.3,True
'2018-02-28T10:03:00',1.1498,1.14998,1.14973,1.14978,128.34,1.14992,1.15012,1.14986,1.14991,155.94,False
'2018-02-28T10:04:00',1.14978,1.14985,1.14958,1.14969,164.83,1.1499,1.14994,1.14966,1.1498,189.72,True
'2018-02-28T10:05:00',1.14968,1.14989,1.14968,1.14978,170.96,1.14979,1.15,1.14979,1.14988,201.72,False
'2018-02-28T10:06:00',1.14977,1.1498,1.1495,1.14951,164.08,1.14988,1.14991,1.14959,1.1496,137.37,False
'2018-02-28T10:07:00',1.1495,1.1498,1.14944,1.14976,147.67,1.14958,1.14991,1.14954,1.14985,137.95,True
'2018-02-28T10:08:00',1.14976,1.15006,1.14967,1.15006,160.83,1.14984,1.15018,1.14976,1.15017,157.49,True
'2018-02-28T10:09:00',1.15006,1.15008,1.14997,1.15007,156.61,1.15017,1.1502,1.15005,1.15019,140.99,True
'2018-02-28T10:10:00',1.15006,1.1502,1.15005,1.15019,108.69,1.15019,1.15032,1.15016,1.15032,105.65,True
'2018-02-28T10:11:00',1.15019,1.15033,1.15009,1.1501,145.43,1.15032,1.15045,1.15022,1.15023,135.13,False
'2018-02-28T10:12:00',1.15012,1.15012,1.14997,1.14999,104.35,1.15023,1.15023,1.15009,1.15012,87.0,True
'2018-02-28T10:13:00',1.14999,1.15032,1.14999,1.15018,96.7,1.15013,1.15043,1.15013,1.15031,92.02,True
'2018-02-28T10:14:00',1.15017,1.15065,1.15005,1.15064,207.99,1.15031,1.15076,1.15017,1.15075,233.43,True
'2018-02-28T10:15:00',1.15061,1.15067,1.15049,1.1505,150.28,1.15075,1.15081,1.15062,1.15064,156.67,True
'2018-02-28T10:16:00',1.1505,1.15068,1.1505,1.15054,100.71,1.15063,1.1508,1.15063,1.15067,99.16,True
'2018-02-28T10:17:00',1.15054,1.15084,1.15054,1.15084,105.28,1.15067,1.15097,1.15067,1.15097,110.71,True
'2018-02-28T10:18:00',1.15083,1.15092,1.15078,1.15079,125.18,1.15096,1.15101,1.15089,1.15089,97.96,True
'2018-02-28T10:19:00',1.15079,1.15111,1.15076,1.1511,150.82,1.1509,1.15122,1.15086,1.15122,168.45,True
'2018-02-28T10:20:00',1.15111,1.1512,1.15106,1.15107,115.7,1.15122,1.15133,1.15116,1.15117,159.91,False
'2018-02-28T10:21:00',1.15102,1.15102,1.15053,1.15053,145.53,1.15106,1.15108,1.15066,1.15066,163.81,False
'2018-02-28T10:22:00',1.15052,1.15082,1.15051,1.15077,120.34,1.15066,1.15093,1.15064,1.15089,157.71,True
'2018-02-28T10:23:00',1.15077,1.15124,1.15075,1.151,182.63,1.15089,1.15131,1.15084,1.15112,197.12,False
'2018-02-28T10:24:00',1.15098,1.15122,1.15096,1.15106,162.06,1.15111,1.15134,1.1511,1.15118,164.35,True
'2018-02-28T10:25:00',1.15107,1.15129,1.15105,1.15124,123.7,1.15119,1.15142,1.15118,1.15138,141.4,True
'2018-02-28T10:26:00',1.15126,1.15139,1.15118,1.15136,177.72,1.15139,1.15151,1.15131,1.15149,162.85,True
'2018-02-28T10:27:00',1.15135,1.15153,1.15109,1.15109,145.27,1.15147,1.15166,1.15123,1.15123,175.01,False
'2018-02-28T10:28:00',1.1511,1.15122,1.1511,1.15121,126.28,1.15124,1.15135,1.15124,1.15135,124.41,True
'2018-02-28T10:29:00',1.15121,1.15151,1.15121,1.15151,116.78,1.15134,1.15165,1.15133,1.15165,140.48,True
'2018-02-28T10:30:00',1.15151,1.15157,1.15132,1.15148,194.64,1.15165,1.15168,1.15141,1.15157,145.15,True
'2018-02-28T10:31:00',1.15148,1.15179,1.15143,1.15152,147.52,1.15156,1.15192,1.15155,1.15165,164.95,False
'2018-02-28T10:32:00',1.15152,1.15167,1.1515,1.15167,109.78,1.15164,1.1518,1.15163,1.1518,111.61,True
'2018-02-28T10:33:00',1.15167,1.1518,1.15154,1.15176,141.16,1.15179,1.15192,1.15166,1.15189,142.87,True
'2018-02-28T10:34:00',1.15175,1.15181,1.15169,1.15175,108.44,1.15187,1.15193,1.15181,1.15187,131.28,True
'2018-02-28T10:35:00',1.15175,1.15182,1.15173,1.1518,113.39,1.15187,1.15193,1.15183,1.15191,113.46,True
'2018-02-28T10:36:00',1.15179,1.15198,1.1514,1.15158,187.25,1.1519,1.15208,1.15148,1.15172,192.67,False
'2018-02-28T10:37:00',1.15158,1.15167,1.1513,1.1514,165.59,1.15171,1.15181,1.15144,1.15153,162.1,False
'2018-02-28T10:38:00',1.15142,1.15142,1.15122,1.15138,143.35,1.15153,1.15155,1.15135,1.15145,131.22,True
'2018-02-28T10:39:00',1.15136,1.15148,1.15121,1.15148,88.74,1.15145,1.15161,1.15132,1.15161,76.28,True
'2018-02-28T10:40:00',1.15148,1.15157,1.15146,1.15146,72.48,1.15161,1.15169,1.15155,1.15157,75.76,True
'2018-02-28T10:41:00',1.15146,1.15168,1.15111,1.15112,106.25,1.15158,1.15181,1.15124,1.15125,102.36,False
'2018-02-28T10:42:00',1.15112,1.15131,1.15111,1.15123,124.42,1.15125,1.15142,1.15124,1.15136,124.28,True
'2018-02-28T10:43:00',1.15123,1.15157,1.1512,1.15157,140.03,1.15135,1.15171,1.15132,1.15171,167.87,True
'2018-02-28T10:44:00',1.15158,1.1516,1.15138,1.15139,126.85,1.15172,1.15173,1.15148,1.15149,131.35,False
'2018-02-28T10:45:00',1.15139,1.15146,1.15132,1.15146,155.11,1.15149,1.15158,1.15138,1.15158,128.98,True
'2018-02-28T10:46:00',1.15149,1.15163,1.15145,1.15156,112.26,1.15161,1.15177,1.15159,1.15169,112.26,False
'2018-02-28T10:47:00',1.15154,1.15154,1.15131,1.15146,157.6,1.15166,1.15166,1.15143,1.1516,142.24,True
'2018-02-28T10:48:00',1.15147,1.15165,1.15147,1.15165,133.08,1.1516,1.15179,1.1516,1.15179,139.05,True
'2018-02-28T10:49:00',1.15166,1.15186,1.15162,1.15181,118.38,1.15179,1.15199,1.15175,1.15193,97.33,True
'2018-02-28T10:50:00',1.15182,1.15198,1.15167,1.15193,122.43,1.15195,1.15212,1.1518,1.15206,104.87,False
'2018-02-28T10:51:00',1.15194,1.15197,1.1519,1.15192,59.81,1.15206,1.15209,1.15201,1.15202,69.88,False
'2018-02-28T10:52:00',1.15191,1.15191,1.15171,1.15171,86.54,1.15202,1.15202,1.15184,1.15185,88.27,False
'2018-02-28T10:53:00',1.15171,1.15178,1.1517,1.15178,80.25,1.15184,1.15189,1.15184,1.15188,60.98,True
'2018-02-28T10:54:00',1.15177,1.1518,1.15168,1.15177,85.12,1.15188,1.15193,1.1518,1.15189,76.51,True
'2018-02-28T10:55:00',1.15177,1.15189,1.15171,1.15189,80.97,1.15187,1.152,1.15182,1.152,86.7,True
'2018-02-28T10:56:00',1.15189,1.15198,1.15188,1.15194,71.76,1.152,1.15212,1.15199,1.15205,76.61,True
'2018-02-28T10:57:00',1.15194,1.15207,1.15194,1.15204,105.1,1.15205,1.1522,1.15205,1.15217,105.63,False
'2018-02-28T10:58:00',1.15204,1.15204,1.15189,1.15192,102.4,1.15215,1.15216,1.15203,1.15206,107.67,True
'2018-02-28T10:59:00',1.15193,1.15206,1.15188,1.15199,149.67,1.15205,1.15224,1.15205,1.15216,155.01,True
'2018-02-28T11:00:00',1.152,1.15214,1.15187,1.1519,181.13,1.1522,1.15222,1.15201,1.15203,234.2,False
'2018-02-28T11:01:00',1.15192,1.15192,1.15175,1.15179,130.2,1.15203,1.15203,1.15188,1.15192,112.08,False
'2018-02-28T11:02:00',1.15179,1.15187,1.15163,1.15165,118.99,1.15193,1.15195,1.15176,1.15178,101.65,False
'2018-02-28T11:03:00',1.15165,1.15166,1.15153,1.15156,127.81,1.15178,1.15178,1.15166,1.15168,113.17,False
'2018-02-28T11:04:00',1.15156,1.15156,1.15109,1.15117,175.05,1.15168,1.15168,1.1512,1.15131,184.17,False
'2018-02-28T11:05:00',1.15118,1.15127,1.15114,1.15116,103.35,1.1513,1.15139,1.15125,1.15128,128.48,False
'2018-02-28T11:06:00',1.15117,1.15122,1.15109,1.15109,101.11,1.15128,1.15132,1.1512,1.15122,84.09,False
'2018-02-28T11:07:00',1.15109,1.1512,1.15108,1.15109,77.91,1.15122,1.15132,1.15117,1.15121,80.81,True
'2018-02-28T11:08:00',1.15108,1.15122,1.15107,1.15113,114.62,1.15121,1.15132,1.15115,1.15123,97.02,False
'2018-02-28T11:09:00',1.15113,1.15115,1.15108,1.15114,61.04,1.15122,1.15126,1.1512,1.15123,71.06,True
'2018-02-28T11:10:00',1.15112,1.15125,1.15112,1.15118,50.39,1.15124,1.15132,1.15123,1.1513,38.29,True
'2018-02-28T11:11:00',1.15119,1.15135,1.15118,1.15133,57.94,1.15131,1.15147,1.15131,1.15146,70.44,False
'2018-02-28T11:12:00',1.15133,1.15133,1.15086,1.15098,101.8,1.15145,1.15145,1.15095,1.15107,125.0,False
'2018-02-28T11:13:00',1.15097,1.15097,1.15059,1.15062,98.63,1.15109,1.15109,1.15072,1.15076,100.43,False
'2018-02-28T11:14:00',1.15067,1.15082,1.15062,1.15068,109.38,1.15079,1.15095,1.15074,1.1508,83.64,False
'2018-02-28T11:15:00',1.15068,1.15068,1.15042,1.15052,93.07,1.1508,1.1508,1.15053,1.15063,99.7,False
'2018-02-28T11:16:00',1.15051,1.15055,1.15036,1.15036,67.36,1.15063,1.15066,1.15045,1.15048,100.24,False
'2018-02-28T11:17:00',1.15037,1.1505,1.15026,1.15046,100.48,1.15049,1.1506,1.15037,1.15058,115.33,True
'2018-02-28T11:18:00',1.15048,1.15058,1.15033,1.15054,124.02,1.15058,1.15069,1.15045,1.15067,124.88,False
'2018-02-28T11:19:00',1.15054,1.15054,1.15013,1.15013,127.22,1.15063,1.15065,1.15024,1.15027,100.51,False
'2018-02-28T11:20:00',1.15014,1.15035,1.15014,1.15034,110.32,1.15027,1.15047,1.15026,1.15047,109.23,True
'2018-02-28T11:21:00',1.15034,1.15039,1.15032,1.15035,75.54,1.15047,1.15052,1.15043,1.15047,77.2,True
'2018-02-28T11:22:00',1.15036,1.15045,1.15023,1.15023,55.58,1.15048,1.15057,1.15035,1.15035,57.34,True
'2018-02-28T11:23:00',1.15023,1.15051,1.1502,1.15047,119.77,1.15035,1.15062,1.15033,1.15058,116.74,True
'2018-02-28T11:24:00',1.15049,1.15075,1.15049,1.15075,93.19,1.15059,1.15088,1.15059,1.15088,93.23,True
'2018-02-28T11:25:00',1.15075,1.15088,1.1507,1.15087,91.83,1.15085,1.15102,1.15083,1.151,97.36,True
'2018-02-28T11:26:00',1.15087,1.15106,1.15086,1.15104,68.54,1.151,1.15117,1.15099,1.15116,80.28,True
'2018-02-28T11:27:00',1.15104,1.15115,1.15104,1.15115,75.38,1.15116,1.15127,1.15116,1.15127,90.47,True
'2018-02-28T11:28:00',1.15115,1.15115,1.15106,1.15109,47.81,1.15126,1.15128,1.15118,1.15121,70.4,False
'2018-02-28T11:29:00',1.15108,1.15109,1.15095,1.15109,51.56,1.1512,1.15122,1.15107,1.15122,55.24,True
'2018-02-28T11:30:00',1.15109,1.15119,1.15109,1.15116,75.24,1.15123,1.15133,1.15122,1.15129,85.81,True
'2018-02-28T11:31:00',1.15117,1.15135,1.15117,1.15134,113.44,1.15129,1.15148,1.15129,1.15148,124.12,True
'2018-02-28T11:32:00',1.15134,1.15165,1.15133,1.15161,187.72,1.15148,1.15179,1.15145,1.15175,175.05,False
'2018-02-28T11:33:00',1.15161,1.15165,1.15149,1.15165,101.26,1.15174,1.15179,1.1516,1.15177,101.15,True
'2018-02-28T11:34:00',1.15165,1.15172,1.15162,1.1517,101.74,1.15176,1.15183,1.15173,1.15182,108.22,True
'2018-02-28T11:35:00',1.15169,1.15182,1.15169,1.15177,78.01,1.15182,1.15193,1.1518,1.15191,69.56,False
'2018-02-28T11:36:00',1.15178,1.15182,1.15176,1.15178,73.09,1.15191,1.15193,1.15187,1.1519,68.6,False
'2018-02-28T11:37:00',1.15177,1.15177,1.15171,1.15173,60.83,1.15189,1.15189,1.15184,1.15187,61.1,True
'2018-02-28T11:38:00',1.15173,1.15178,1.15173,1.15177,43.2,1.15186,1.1519,1.15184,1.1519,40.95,True
'2018-02-28T11:39:00',1.15178,1.15178,1.15162,1.15166,121.57,1.15192,1.15192,1.15176,1.15179,126.63,False
'2018-02-28T11:40:00',1.15166,1.15168,1.15163,1.15165,84.6,1.15179,1.1518,1.15175,1.15178,82.09,True
'2018-02-28T11:41:00',1.15165,1.15184,1.15161,1.15182,81.71,1.15179,1.15196,1.15172,1.15194,89.14,False
'2018-02-28T11:42:00',1.15182,1.15183,1.15173,1.15173,69.54,1.15193,1.15194,1.15183,1.15183,67.32,False
'2018-02-28T11:43:00',1.15171,1.15177,1.15163,1.15164,97.71,1.15184,1.1519,1.15176,1.15177,98.64,False
'2018-02-28T11:44:00',1.15165,1.15172,1.15165,1.15172,58.21,1.15177,1.15184,1.15177,1.15184,56.97,True
'2018-02-28T11:45:00',1.15172,1.15173,1.15164,1.15167,112.25,1.15185,1.15186,1.1517,1.15181,81.58,False
'2018-02-28T11:46:00',1.15168,1.15171,1.15167,1.15169,50.9,1.15181,1.15184,1.15178,1.15182,53.98,True
'2018-02-28T11:47:00',1.15169,1.1518,1.15166,1.15179,98.44,1.15183,1.15192,1.15177,1.15191,83.09,True
'2018-02-28T11:48:00',1.15178,1.15183,1.15177,1.15182,52.11,1.15191,1.15194,1.1519,1.15193,61.55,False
'2018-02-28T11:49:00',1.1518,1.15183,1.15178,1.15178,49.37,1.15193,1.15193,1.15189,1.1519,41.98,True
'2018-02-28T11:50:00',1.15179,1.15185,1.15178,1.15183,67.4,1.15191,1.15196,1.1519,1.15195,56.07,True
'2018-02-28T11:51:00',1.15182,1.15193,1.1518,1.15186,107.02,1.15194,1.15207,1.15193,1.15199,107.95,True
'2018-02-28T11:52:00',1.15186,1.15205,1.15182,1.15196,106.06,1.152,1.15218,1.15189,1.15209,99.05,False
'2018-02-28T11:53:00',1.15196,1.15196,1.15178,1.15185,102.19,1.15208,1.15209,1.1519,1.15197,116.23,True
'2018-02-28T11:54:00',1.15186,1.15198,1.15186,1.15196,56.12,1.15199,1.1521,1.15197,1.15209,56.81,True
'2018-02-28T11:55:00',1.15196,1.15207,1.1519,1.15207,69.42,1.15207,1.1522,1.15201,1.1522,58.34,True
'2018-02-28T11:56:00',1.15206,1.15222,1.15203,1.1521,132.11,1.15219,1.15231,1.15212,1.15222,110.48,False
'2018-02-28T11:57:00',1.15208,1.15208,1.15179,1.15182,127.26,1.15221,1.15221,1.15192,1.15196,105.67,False
'2018-02-28T11:58:00',1.15182,1.15201,1.15182,1.15187,99.1,1.15195,1.15212,1.15195,1.152,95.31,False
'2018-02-28T11:59:00',1.15187,1.1519,1.15159,1.1518,174.51,1.152,1.15203,1.15171,1.15192,151.76,True
'2018-02-28T12:00:00',1.15179,1.15207,1.15179,1.15202,100.24,1.15192,1.15217,1.15192,1.15213,90.09,False
'2018-02-28T12:01:00',1.15201,1.15204,1.15184,1.15185,73.46,1.15214,1.15216,1.15197,1.15198,72.93,False
'2018-02-28T12:02:00',1.15185,1.15195,1.15181,1.15195,54.28,1.15198,1.15208,1.15194,1.15207,75.59,True
'2018-02-28T12:03:00',1.15195,1.15202,1.15178,1.1518,82.22,1.15207,1.15214,1.15192,1.15194,98.51,False
'2018-02-28T12:04:00',1.1518,1.15199,1.1518,1.15189,77.8,1.15192,1.15212,1.15192,1.15202,76.01,False
'2018-02-28T12:05:00',1.15187,1.15191,1.15185,1.15185,56.89,1.152,1.15203,1.15197,1.15198,57.93,False
'2018-02-28T12:06:00',1.15185,1.15189,1.15183,1.15187,49.92,1.15198,1.15201,1.15197,1.15201,58.01,True
'2018-02-28T12:07:00',1.15187,1.15204,1.15187,1.152,76.81,1.15201,1.15214,1.15201,1.1521,84.17,False
'2018-02-28T12:08:00',1.152,1.15201,1.15197,1.15198,35.91,1.15212,1.15212,1.15207,1.15207,36.87,False
'2018-02-28T12:09:00',1.15198,1.15198,1.15182,1.15182,45.2,1.15208,1.15209,1.15196,1.15196,53.92,False
'2018-02-28T12:10:00',1.15183,1.15189,1.15183,1.15183,76.47,1.15196,1.15199,1.15194,1.15196,88.99,False
'2018-02-28T12:11:00',1.15182,1.15185,1.15177,1.15185,106.67,1.15196,1.15197,1.1519,1.15197,80.46,True
'2018-02-28T12:12:00',1.15188,1.15197,1.15187,1.15196,42.69,1.15198,1.15207,1.15198,1.15207,50.91,True
'2018-02-28T12:13:00',1.15196,1.15201,1.15194,1.15194,80.34,1.15207,1.15209,1.15205,1.15206,116.4,False
'2018-02-28T12:14:00',1.15194,1.152,1.15185,1.15187,62.34,1.15207,1.15207,1.15198,1.152,92.88,False
'2018-02-28T12:15:00',1.15187,1.15197,1.15185,1.15196,35.01,1.15199,1.15207,1.15197,1.15207,36.27,True
'2018-02-28T12:16:00',1.15196,1.15201,1.15188,1.15194,75.63,1.15207,1.15209,1.152,1.15206,82.85,True
'2018-02-28T12:17:00',1.15194,1.152,1.15188,1.15189,111.63,1.15207,1.15212,1.152,1.15202,126.43,False
'2018-02-28T12:18:00',1.1519,1.15198,1.15172,1.15172,87.82,1.15202,1.15209,1.15185,1.15185,79.46,False
'2018-02-28T12:19:00',1.15173,1.15188,1.15173,1.15186,83.45,1.15186,1.152,1.15186,1.15198,71.67,False
'2018-02-28T12:20:00',1.15186,1.15186,1.15167,1.15169,100.7,1.15199,1.15199,1.15179,1.1518,95.82,False
'2018-02-28T12:21:00',1.15169,1.15186,1.15166,1.15186,71.62,1.1518,1.15198,1.15177,1.15198,72.31,True
'2018-02-28T12:22:00',1.15186,1.15215,1.15186,1.15208,136.16,1.15198,1.15224,1.15198,1.15221,135.25,True
'2018-02-28T12:23:00',1.15209,1.15237,1.15209,1.15229,148.81,1.15222,1.15244,1.15221,1.15242,190.52,False
'2018-02-28T12:24:00',1.15231,1.15234,1.15227,1.15232,102.69,1.15242,1.15243,1.1524,1.15243,102.19,True
'2018-02-28T12:25:00',1.15233,1.15236,1.15228,1.15236,76.39,1.15243,1.15246,1.1524,1.15246,89.11,True
'2018-02-28T12:26:00',1.15238,1.15245,1.15238,1.15239,153.5,1.15249,1.15254,1.15248,1.15252,123.96,False
'2018-02-28T12:27:00',1.15239,1.15241,1.15212,1.15213,100.18,1.15253,1.15253,1.15224,1.15226,92.49,False
'2018-02-28T12:28:00',1.15213,1.15239,1.15213,1.15239,96.43,1.15226,1.1525,1.15226,1.1525,112.52,True
'2018-02-28T12:29:00',1.1524,1.15262,1.15239,1.1526,85.95,1.15252,1.15272,1.15252,1.15272,125.13,True
'2018-02-28T12:30:00',1.15266,1.15266,1.15248,1.15251,72.35,1.15272,1.15272,1.1526,1.15263,92.05,False
'2018-02-28T12:31:00',1.15252,1.15252,1.15241,1.15244,25.35,1.15263,1.15263,1.15253,1.15254,25.42,False
'2018-02-28T12:32:00',1.15243,1.15243,1.15227,1.15228,52.52,1.15257,1.15257,1.15239,1.15241,74.7,False
'2018-02-28T12:33:00',1.15227,1.15237,1.15227,1.15229,49.13,1.1524,1.15244,1.15238,1.15241,64.78,True
'2018-02-28T12:34:00',1.15227,1.1528,1.15227,1.15279,89.75,1.15241,1.15293,1.1524,1.15291,120.86,True
'2018-02-28T12:35:00',1.15278,1.15287,1.15268,1.15279,76.06,1.15292,1.15296,1.1528,1.15292,99.26,True
'2018-02-28T12:36:00',1.15285,1.15294,1.15255,1.15256,113.5,1.15293,1.15302,1.15268,1.1527,115.84,False
'2018-02-28T12:37:00',1.15257,1.15289,1.15257,1.15282,69.0,1.1527,1.153,1.1527,1.15294,84.46,False
'2018-02-28T12:38:00',1.15283,1.15286,1.15275,1.15276,110.24,1.15295,1.15297,1.15286,1.15289,114.02,True
'2018-02-28T12:39:00',1.15282,1.15293,1.1528,1.15286,86.93,1.15294,1.153,1.15293,1.15298,111.99,False
'2018-02-28T12:40:00',1.15285,1.15292,1.15284,1.1529,60.38,1.15298,1.15302,1.15296,1.15301,67.0,False
'2018-02-28T12:41:00',1.1529,1.1529,1.15278,1.15282,114.09,1.15301,1.15301,1.15291,1.15293,92.31,True
'2018-02-28T12:42:00',1.15282,1.15293,1.15281,1.15289,115.24,1.15295,1.15304,1.15294,1.15301,92.76,True
'2018-02-28T12:43:00',1.15289,1.15296,1.15289,1.15293,53.39,1.15299,1.15306,1.15299,1.15303,87.93,True
'2018-02-28T12:44:00',1.15293,1.153,1.15291,1.15297,44.46,1.15303,1.15306,1.15302,1.15306,63.23,False
'2018-02-28T12:45:00',1.15296,1.15296,1.15279,1.15284,88.74,1.15304,1.15304,1.15289,1.15297,103.82,False
'2018-02-28T12:46:00',1.15285,1.15291,1.15265,1.15272,123.42,1.15297,1.15302,1.15277,1.15279,126.33,False
'2018-02-28T12:47:00',1.15273,1.15276,1.15268,1.15274,64.26,1.15282,1.15285,1.15278,1.15283,47.83,True
'2018-02-28T12:48:00',1.15274,1.15276,1.15265,1.15271,71.26,1.15284,1.15286,1.15277,1.15282,72.77,True
'2018-02-28T12:49:00',1.15271,1.15284,1.15267,1.15281,102.12,1.15281,1.15296,1.15273,1.15293,134.43,False
'2018-02-28T12:50:00',1.15279,1.15284,1.15263,1.15265,98.93,1.15292,1.15296,1.15276,1.15277,131.11,False
'2018-02-28T12:51:00',1.15265,1.15269,1.15257,1.15264,82.84,1.15277,1.15278,1.15271,1.15276,87.71,False
'2018-02-28T12:52:00',1.15264,1.15268,1.15259,1.15259,67.15,1.15276,1.15276,1.15272,1.15273,86.19,False
'2018-02-28T12:53:00',1.15258,1.15264,1.1525,1.15255,99.71,1.15272,1.15276,1.15264,1.15269,87.83,True
'2018-02-28T12:54:00',1.1526,1.15266,1.15258,1.15261,70.37,1.15269,1.15277,1.15269,1.15273,75.06,True
'2018-02-28T12:55:00',1.15261,1.15281,1.15259,1.15275,142.51,1.15273,1.15294,1.15272,1.15289,123.1,True
'2018-02-28T12:56:00',1.15275,1.15292,1.15275,1.15291,115.89,1.15289,1.15305,1.15289,1.15304,86.55,False
'2018-02-28T12:57:00',1.15291,1.15291,1.15232,1.15232,128.98,1.15304,1.15304,1.15243,1.15243,147.55,False
'2018-02-28T12:58:00',1.15232,1.15235,1.15219,1.15221,121.35,1.15241,1.15247,1.15233,1.15233,102.05,False
'2018-02-28T12:59:00',1.1522,1.1523,1.15214,1.1523,126.51,1.15233,1.15243,1.15226,1.15243,112.43,True
'2018-02-28T13:00:00',1.1523,1.15266,1.1523,1.15266,127.14,1.15243,1.15277,1.15243,1.15277,113.21,True
'2018-02-28T13:01:00',1.15264,1.15286,1.15261,1.15285,107.57,1.15278,1.15299,1.15271,1.15298,121.69,False
'2018-02-28T13:02:00',1.15285,1.15285,1.1527,1.15272,115.52,1.15298,1.15298,1.1528,1.15286,92.28,True
'2018-02-28T13:03:00',1.15272,1.1529,1.1527,1.15283,64.27,1.15286,1.15302,1.15282,1.15296,70.18,True
'2018-02-28T13:04:00',1.15284,1.15293,1.15284,1.1529,47.53,1.15297,1.15303,1.15295,1.15301,74.2,False
'2018-02-28T13:05:00',1.15288,1.15289,1.15257,1.15257,121.77,1.15301,1.15301,1.1527,1.1527,115.76,False
'2018-02-28T13:06:00',1.15257,1.15261,1.15251,1.1526,115.43,1.1527,1.15274,1.15264,1.15273,104.59,True
'2018-02-28T13:07:00',1.15261,1.15283,1.15259,1.15281,141.08,1.15274,1.15297,1.15269,1.15295,120.54,True
'2018-02-28T13:08:00',1.15282,1.15286,1.1527,1.1527,82.75,1.15294,1.153,1.15282,1.15282,91.28,False
'2018-02-28T13:09:00',1.15269,1.15273,1.15262,1.15262,57.5,1.15283,1.15285,1.15274,1.15274,73.22,False
'2018-02-28T13:10:00',1.15261,1.15265,1.15254,1.15254,106.8,1.15275,1.15278,1.15265,1.15265,88.21,False
'2018-02-28T13:11:00',1.15254,1.15259,1.1525,1.15256,81.7,1.15265,1.15268,1.15263,1.15267,61.37,True
'2018-02-28T13:12:00',1.15256,1.15259,1.15249,1.15249,104.73,1.15268,1.15272,1.15262,1.15262,82.93,False
'2018-02-28T13:13:00',1.1525,1.15257,1.15237,1.15238,120.46,1.15262,1.1527,1.15247,1.15247,136.87,False
'2018-02-28T13:14:00',1.15237,1.15237,1.15212,1.15232,135.94,1.15246,1.15246,1.15224,1.15246,174.98,True
'2018-02-28T13:15:00',1.15233,1.15276,1.15233,1.15253,158.57,1.15246,1.15288,1.15246,1.15266,195.64,False
'2018-02-28T13:16:00',1.15251,1.15274,1.15248,1.15274,107.22,1.15265,1.15287,1.15262,1.15285,107.28,True
'2018-02-28T13:17:00',1.15273,1.15275,1.15273,1.15273,94.06,1.15285,1.15288,1.15285,1.15286,67.86,True
'2018-02-28T13:18:00',1.15274,1.15284,1.15266,1.15284,99.45,1.15286,1.15298,1.15277,1.15298,105.96,True
'2018-02-28T13:19:00',1.15286,1.15288,1.15264,1.15276,115.23,1.15299,1.15301,1.15276,1.1529,109.78,True
'2018-02-28T13:20:00',1.1528,1.15293,1.15273,1.15273,100.63,1.15293,1.15306,1.15287,1.15287,97.22,False
'2018-02-28T13:21:00',1.15274,1.15285,1.15266,1.15275,126.65,1.15287,1.15297,1.15277,1.15288,124.13,False
'2018-02-28T13:22:00',1.15276,1.15276,1.1526,1.15263,70.88,1.15288,1.15289,1.15274,1.15274,67.95,False
'2018-02-28T13:23:00',1.15263,1.15266,1.15259,1.15263,69.19,1.15274,1.15278,1.15272,1.15276,91.14,False
'2018-02-28T13:24:00',1.15264,1.15265,1.15248,1.15252,82.74,1.15276,1.15277,1.1526,1.15262,82.93,False
'2018-02-28T13:25:00',1.15252,1.15259,1.15238,1.15238,161.2,1.15264,1.15272,1.1525,1.1525,187.89,False
'2018-02-28T13:26:00',1.15237,1.15247,1.15224,1.1524,147.58,1.15249,1.15255,1.15238,1.15254,127.04,False
'2018-02-28T13:27:00',1.1524,1.15243,1.15237,1.15239,78.64,1.15253,1.15257,1.15249,1.15253,87.3,True
'2018-02-28T13:28:00',1.15239,1.15257,1.15237,1.15242,76.66,1.15252,1.15264,1.1525,1.15254,81.25,False
'2018-02-28T13:29:00',1.15243,1.15243,1.15227,1.15228,91.53,1.15255,1.15256,1.1524,1.1524,76.43,False
'2018-02-28T13:30:00',1.15233,1.1524,1.1523,1.15237,114.5,1.1524,1.15252,1.1524,1.15248,132.36,False
'2018-02-28T13:31:00',1.15237,1.15238,1.15231,1.15234,90.5,1.15248,1.15249,1.1524,1.15246,95.61,False
'2018-02-28T13:32:00',1.15236,1.15237,1.15217,1.15236,97.86,1.15248,1.1525,1.15229,1.15247,114.1,True
'2018-02-28T13:33:00',1.15237,1.15241,1.15237,1.15241,44.72,1.15248,1.15254,1.15248,1.15254,42.41,True
'2018-02-28T13:34:00',1.15243,1.1526,1.15241,1.15259,34.56,1.15254,1.1527,1.15248,1.1527,49.63,False
'2018-02-28T13:35:00',1.1526,1.1526,1.15247,1.15256,86.62,1.1527,1.1527,1.15253,1.15267,88.9,False
'2018-02-28T13:36:00',1.15254,1.15254,1.15227,1.15229,101.85,1.15267,1.15267,1.1524,1.1524,110.9,False
'2018-02-28T13:37:00',1.15234,1.15234,1.15228,1.15231,38.44,1.15244,1.15244,1.1524,1.15243,41.38,True
'2018-02-28T13:38:00',1.15229,1.15234,1.15221,1.15221,77.65,1.15241,1.15245,1.15233,1.15235,70.7,False
'2018-02-28T13:39:00',1.15222,1.15222,1.15197,1.15198,92.55,1.15233,1.15234,1.15208,1.15209,84.65,False
'2018-02-28T13:40:00',1.15197,1.152,1.1517,1.15177,124.56,1.15209,1.15212,1.15183,1.1519,98.9,True
'2018-02-28T13:41:00',1.15177,1.15203,1.15176,1.15197,195.01,1.15191,1.15217,1.15189,1.1521,200.71,False
'2018-02-28T13:42:00',1.15197,1.15199,1.15186,1.15186,123.53,1.15211,1.15211,1.15197,1.15199,121.71,False
'2018-02-28T13:43:00',1.15185,1.15196,1.15184,1.15189,143.0,1.15199,1.15209,1.15194,1.15203,123.73,False
'2018-02-28T13:44:00',1.15189,1.15195,1.15186,1.15191,125.67,1.15202,1.15205,1.15195,1.15203,117.99,True
'2018-02-28T13:45:00',1.1519,1.15195,1.15187,1.15194,53.51,1.15201,1.15207,1.15201,1.15207,59.23,True
'2018-02-28T13:46:00',1.15195,1.15228,1.15195,1.15225,120.54,1.15207,1.1524,1.15207,1.15239,115.77,False
'2018-02-28T13:47:00',1.15225,1.15227,1.15208,1.15225,66.99,1.15239,1.1524,1.1522,1.15239,70.19,True
'2018-02-28T13:48:00',1.15224,1.15228,1.15223,1.15227,58.73,1.15236,1.15242,1.15235,1.1524,71.09,True
'2018-02-28T13:49:00',1.15226,1.15232,1.15216,1.15216,92.3,1.15239,1.15246,1.1523,1.1523,112.42,False
'2018-02-28T13:50:00',1.15215,1.15232,1.15215,1.15232,98.35,1.15229,1.15245,1.15227,1.15245,99.78,True
'2018-02-28T13:51:00',1.15233,1.15235,1.15221,1.15228,61.07,1.15245,1.15246,1.15235,1.15242,61.66,True
'2018-02-28T13:52:00',1.15229,1.15238,1.1522,1.15221,78.21,1.15243,1.15249,1.15233,1.15235,85.26,False
'2018-02-28T13:53:00',1.15221,1.15225,1.15221,1.15225,27.62,1.15235,1.15238,1.15234,1.15237,37.29,True
'2018-02-28T13:54:00',1.15225,1.15232,1.15221,1.1523,49.17,1.15238,1.15243,1.15234,1.15243,66.32,True
'2018-02-28T13:55:00',1.15231,1.15234,1.15218,1.15222,108.0,1.15243,1.15246,1.15229,1.15235,137.98,False
'2018-02-28T13:56:00',1.15221,1.15228,1.15217,1.15217,77.03,1.15235,1.1524,1.15228,1.15228,98.09,False
'2018-02-28T13:57:00',1.15222,1.15223,1.15202,1.15203,119.6,1.15229,1.1523,1.15213,1.15216,113.39,False
'2018-02-28T13:58:00',1.15203,1.15215,1.15203,1.15213,137.72,1.15215,1.15227,1.15215,1.15224,131.73,True
'2018-02-28T13:59:00',1.15212,1.15218,1.15204,1.15206,126.4,1.15222,1.15228,1.15216,1.15219,114.79,False
'2018-02-28T14:00:00',1.15208,1.15217,1.15203,1.15204,126.13,1.1522,1.15229,1.15212,1.15216,117.71,True
'2018-02-28T14:01:00',1.15204,1.1522,1.15204,1.15218,132.76,1.15216,1.15231,1.15216,1.15231,122.12,True
'2018-02-28T14:02:00',1.15219,1.15228,1.15204,1.15207,108.24,1.15231,1.15235,1.15216,1.15218,110.66,False
'2018-02-28T14:03:00',1.15205,1.15206,1.152,1.15201,78.06,1.15217,1.15217,1.15211,1.15214,78.81,True
'2018-02-28T14:04:00',1.15202,1.15218,1.15202,1.15214,157.56,1.15214,1.15231,1.15214,1.15228,151.31,False
'2018-02-28T14:05:00',1.15215,1.15216,1.15207,1.15208,93.33,1.15227,1.15229,1.15219,1.1522,93.92,False
'2018-02-28T14:06:00',1.15209,1.15214,1.15206,1.15214,62.1,1.1522,1.15223,1.15218,1.15223,66.07,True
'2018-02-28T14:07:00',1.15214,1.15214,1.15207,1.15212,76.84,1.15224,1.15224,1.15219,1.15223,79.39,False
'2018-02-28T14:08:00',1.15211,1.15214,1.15209,1.15213,48.85,1.15223,1.15223,1.15221,1.15223,34.7,True
'2018-02-28T14:09:00',1.15212,1.15214,1.15208,1.15212,37.32,1.15222,1.15224,1.15221,1.15222,43.67,False
'2018-02-28T14:10:00',1.15213,1.15214,1.15207,1.15207,37.14,1.15222,1.15223,1.15218,1.15218,33.86,False
'2018-02-28T14:11:00',1.15207,1.15211,1.15201,1.15203,64.95,1.15219,1.15222,1.15213,1.15215,74.22,False
'2018-02-28T14:12:00',1.15203,1.15203,1.15194,1.15195,58.68,1.15215,1.15216,1.15199,1.15208,66.2,False
'2018-02-28T14:13:00',1.15195,1.15201,1.15187,1.15187,88.68,1.15208,1.15212,1.15199,1.152,94.66,False
'2018-02-28T14:14:00',1.15187,1.15195,1.15187,1.15188,112.22,1.152,1.15207,1.15196,1.152,115.59,False
'2018-02-28T14:15:00',1.15188,1.15193,1.15145,1.15145,192.72,1.15199,1.15204,1.15156,1.15157,183.82,False
'2018-02-28T14:16:00',1.15145,1.15176,1.15145,1.15164,137.66,1.15155,1.15189,1.15155,1.15177,172.06,True
'2018-02-28T14:17:00',1.15165,1.15177,1.15161,1.15175,125.75,1.15177,1.15189,1.15169,1.15189,123.76,True
'2018-02-28T14:18:00',1.15176,1.15206,1.15176,1.15199,126.43,1.15189,1.15219,1.15189,1.15213,131.39,False
'2018-02-28T14:19:00',1.152,1.152,1.15161,1.15161,138.86,1.15212,1.15212,1.15174,1.15174,123.77,True
'2018-02-28T14:20:00',1.15162,1.15217,1.15162,1.15203,213.09,1.15175,1.15229,1.15175,1.15212,207.92,True
'2018-02-28T14:21:00',1.15201,1.15234,1.152,1.15232,210.03,1.15211,1.15247,1.15207,1.15245,186.51,True
'2018-02-28T14:22:00',1.15232,1.15237,1.15225,1.15234,124.25,1.15245,1.15248,1.15235,1.15248,132.43,True
'2018-02-28T14:23:00',1.15233,1.15237,1.15228,1.15231,132.08,1.15247,1.15251,1.1524,1.15243,113.21,False
'2018-02-28T14:24:00',1.15231,1.15234,1.15223,1.15233,100.17,1.15242,1.15246,1.15235,1.15244,100.16,True
'2018-02-28T14:25:00',1.15233,1.15235,1.15215,1.15223,120.95,1.15243,1.15246,1.15229,1.15233,108.79,False
'2018-02-28T14:26:00',1.15223,1.15229,1.15203,1.15203,79.97,1.15236,1.15239,1.15216,1.15216,78.09,False
'2018-02-28T14:27:00',1.15203,1.15215,1.15202,1.15215,63.63,1.15215,1.15228,1.15213,1.15226,46.31,True
'2018-02-28T14:28:00',1.15215,1.15216,1.15194,1.15195,87.65,1.15227,1.15229,1.15207,1.15209,68.31,True
'2018-02-28T14:29:00',1.15195,1.15226,1.1519,1.15203,155.82,1.15209,1.15253,1.15207,1.15247,150.1,False
'2018-02-28T14:30:00',1.15201,1.15227,1.15179,1.15213,142.68,1.15247,1.15247,1.15216,1.15227,166.06,True
'2018-02-28T14:31:00',1.15213,1.15232,1.15213,1.15229,121.55,1.15227,1.15246,1.15227,1.15242,130.74,False
'2018-02-28T14:32:00',1.15228,1.15231,1.15216,1.1523,89.56,1.15242,1.15243,1.15227,1.15241,108.59,True
'2018-02-28T14:33:00',1.15229,1.15236,1.15224,1.15229,65.64,1.15241,1.15249,1.15237,1.15242,80.36,False
'2018-02-28T14:34:00',1.1523,1.15236,1.15226,1.15232,84.44,1.15242,1.15248,1.1524,1.15245,133.45,True
'2018-02-28T14:35:00',1.15233,1.15253,1.15233,1.15247,105.43,1.15246,1.15261,1.15246,1.1526,152.66,True
'2018-02-28T14:36:00',1.15247,1.15263,1.15236,1.15236,107.27,1.1526,1.15268,1.15249,1.15249,115.32,False
'2018-02-28T14:37:00',1.15235,1.1525,1.15235,1.15238,123.81,1.15249,1.1526,1.15248,1.1525,125.39,False
'2018-02-28T14:38:00',1.15238,1.15238,1.15223,1.1523,185.62,1.15251,1.15251,1.15235,1.15243,184.95,True
'2018-02-28T14:39:00',1.15228,1.1524,1.15226,1.15234,120.91,1.15242,1.15253,1.15236,1.15245,130.0,False
'2018-02-28T14:40:00',1.15232,1.15232,1.15219,1.15221,138.37,1.15245,1.15245,1.15231,1.15233,125.76,False
'2018-02-28T14:41:00',1.15221,1.15224,1.15202,1.15218,140.44,1.15234,1.15236,1.15214,1.1523,108.39,True
'2018-02-28T14:42:00',1.15218,1.15237,1.15211,1.15234,116.02,1.15231,1.15248,1.15223,1.15247,101.63,False
'2018-02-28T14:43:00',1.15234,1.15234,1.15208,1.15223,116.4,1.15247,1.15247,1.15221,1.15236,84.14,False
'2018-02-28T14:44:00',1.15223,1.1523,1.15196,1.15197,102.76,1.15235,1.15241,1.15209,1.15209,85.98,False
'2018-02-28T14:45:00',1.15195,1.15204,1.15164,1.15164,257.63,1.15209,1.15216,1.15176,1.15176,212.56,False
'2018-02-28T14:46:00',1.15164,1.1518,1.15158,1.15173,217.2,1.15176,1.15193,1.15172,1.15184,194.5,False
'2018-02-28T14:47:00',1.15173,1.15175,1.15152,1.15157,193.95,1.15185,1.15187,1.15162,1.15169,124.64,True
'2018-02-28T14:48:00',1.15157,1.1518,1.15156,1.15165,202.62,1.1517,1.15193,1.1517,1.15177,175.7,False
'2018-02-28T14:49:00',1.15163,1.15167,1.15153,1.15153,141.37,1.15176,1.15178,1.15164,1.15167,106.88,False
'2018-02-28T14:50:00',1.15153,1.15164,1.15151,1.15163,99.29,1.15167,1.15174,1.15165,1.15172,85.02,True
'2018-02-28T14:51:00',1.15163,1.15189,1.15163,1.15178,129.93,1.15173,1.15201,1.15172,1.15189,115.41,True
'2018-02-28T14:52:00',1.15178,1.15196,1.15177,1.15178,138.59,1.1519,1.15207,1.1519,1.15191,134.11,False
'2018-02-28T14:53:00',1.15178,1.15184,1.15174,1.15178,112.94,1.15191,1.15195,1.15187,1.1519,98.82,False
'2018-02-28T14:54:00',1.1518,1.15181,1.15174,1.15174,91.6,1.15192,1.15194,1.15186,1.15187,88.59,False
'2018-02-28T14:55:00',1.15173,1.15176,1.15159,1.15173,109.76,1.15186,1.1519,1.15172,1.15186,107.35,True
'2018-02-28T14:56:00',1.15174,1.15194,1.15163,1.15192,104.67,1.15187,1.15207,1.15176,1.15206,108.48,True
'2018-02-28T14:57:00',1.15192,1.15198,1.15179,1.15188,171.36,1.15206,1.15209,1.15192,1.15199,143.33,True
'2018-02-28T14:58:00',1.15193,1.15205,1.15188,1.15188,131.01,1.15204,1.15217,1.15202,1.15202,146.75,False
'2018-02-28T14:59:00',1.15187,1.15204,1.15187,1.15193,164.83,1.15201,1.15216,1.15201,1.15206,154.88,False
'2018-02-28T15:00:00',1.15194,1.15199,1.15178,1.15184,149.51,1.15206,1.15212,1.1519,1.15197,140.89,False
'2018-02-28T15:01:00',1.15185,1.15198,1.15175,1.15188,160.85,1.15197,1.15212,1.15186,1.15201,157.51,False
'2018-02-28T15:02:00',1.15187,1.15193,1.15177,1.15177,164.72,1.15201,1.15206,1.1519,1.1519,158.19,True
'2018-02-28T15:03:00',1.15178,1.15208,1.15171,1.15205,214.12,1.1519,1.1522,1.15184,1.15218,198.56,False
'2018-02-28T15:04:00',1.15204,1.15204,1.15192,1.152,151.22,1.15215,1.15217,1.15205,1.15213,126.21,True
'2018-02-28T15:05:00',1.152,1.15213,1.15197,1.152,150.73,1.15214,1.15225,1.1521,1.15214,154.79,False
'2018-02-28T15:06:00',1.152,1.15211,1.15193,1.15209,135.58,1.15212,1.15223,1.15204,1.15222,158.36,False
'2018-02-28T15:07:00',1.15209,1.15211,1.15206,1.15207,85.65,1.15222,1.15223,1.15216,1.15218,89.38,False
'2018-02-28T15:08:00',1.15207,1.15211,1.15207,1.1521,82.98,1.15219,1.15223,1.15216,1.15223,84.15,False
'2018-02-28T15:09:00',1.15209,1.15209,1.15197,1.15198,124.35,1.15219,1.15222,1.15207,1.1521,126.48,False
'2018-02-28T15:10:00',1.15199,1.15206,1.15189,1.15193,78.91,1.15211,1.15218,1.152,1.15205,75.31,True
'2018-02-28T15:11:00',1.15194,1.15214,1.15193,1.152,103.01,1.15205,1.15223,1.15205,1.15211,267.61,False
'2018-02-28T15:12:00',1.15202,1.15204,1.15188,1.15188,97.04,1.15211,1.15216,1.152,1.15202,110.72,True
'2018-02-28T15:13:00',1.15191,1.15231,1.1519,1.15205,111.14,1.15202,1.15243,1.15202,1.15219,138.03,False
'2018-02-28T15:14:00',1.15204,1.15222,1.15196,1.15196,127.85,1.15216,1.15236,1.15208,1.1521,139.75,False
'2018-02-28T15:15:00',1.15196,1.15208,1.15192,1.15206,111.6,1.15209,1.15221,1.15206,1.15218,89.78,True
'2018-02-28T15:16:00',1.15207,1.15213,1.15202,1.15207,132.31,1.15219,1.15226,1.15213,1.15219,144.21,False
'2018-02-28T15:17:00',1.15207,1.15208,1.15194,1.15197,111.3,1.15217,1.1522,1.15207,1.15209,98.21,False
'2018-02-28T15:18:00',1.15197,1.15201,1.15192,1.15201,87.66,1.1521,1.15214,1.15203,1.15214,82.53,True
'2018-02-28T15:19:00',1.15201,1.15206,1.15189,1.15197,154.66,1.15215,1.15219,1.15201,1.1521,145.27,False
'2018-02-28T15:20:00',1.15196,1.15196,1.15175,1.15178,127.0,1.15209,1.1521,1.15189,1.1519,129.99,True
'2018-02-28T15:21:00',1.15178,1.15201,1.15177,1.15197,129.68,1.15191,1.15214,1.15189,1.15211,155.77,True
'2018-02-28T15:22:00',1.15197,1.1522,1.1519,1.15218,150.71,1.1521,1.15232,1.15203,1.1523,153.36,True
'2018-02-28T15:23:00',1.15219,1.15224,1.15217,1.15218,122.88,1.1523,1.15237,1.15229,1.15229,138.14,False
'2018-02-28T15:24:00',1.15218,1.15222,1.15204,1.15216,117.36,1.15229,1.15233,1.15217,1.15228,104.58,False
'2018-02-28T15:25:00',1.15215,1.15219,1.15211,1.15215,113.83,1.15228,1.15231,1.15222,1.15227,143.19,False
'2018-02-28T15:26:00',1.15215,1.15215,1.15208,1.15208,53.25,1.15225,1.15226,1.15219,1.1522,66.05,True
'2018-02-28T15:27:00',1.15208,1.15227,1.15186,1.15225,123.84,1.15221,1.15239,1.152,1.15237,151.01,True
'2018-02-28T15:28:00',1.15225,1.15231,1.1522,1.1522,103.89,1.15235,1.15242,1.15231,1.15233,110.4,True
'2018-02-28T15:29:00',1.15222,1.15245,1.15222,1.15239,76.49,1.15235,1.15254,1.15233,1.15251,107.15,True
'2018-02-28T15:30:00',1.15242,1.15263,1.15242,1.15251,128.61,1.15251,1.15274,1.15251,1.15262,167.72,True
'2018-02-28T15:31:00',1.15251,1.1527,1.15248,1.15268,148.29,1.15262,1.15281,1.15261,1.1528,153.16,True
'2018-02-28T15:32:00',1.15267,1.15291,1.15243,1.15272,240.26,1.15278,1.15303,1.15255,1.15283,266.36,False
'2018-02-28T15:33:00',1.15273,1.1528,1.15264,1.15277,137.3,1.15284,1.1529,1.15275,1.1529,136.95,True
'2018-02-28T15:34:00',1.15277,1.15282,1.15261,1.15269,120.84,1.15287,1.15293,1.15273,1.15281,135.67,False
'2018-02-28T15:35:00',1.1527,1.15273,1.15259,1.15266,185.26,1.15282,1.15286,1.1527,1.15277,170.6,True
'2018-02-28T15:36:00',1.15262,1.15274,1.15262,1.15274,130.91,1.15274,1.15285,1.15274,1.15285,141.67,True
'2018-02-28T15:37:00',1.15273,1.15283,1.15258,1.15262,120.02,1.15285,1.15293,1.15269,1.15275,103.46,False
'2018-02-28T15:38:00',1.15262,1.15269,1.1526,1.15269,90.83,1.15275,1.1528,1.15273,1.1528,102.01,True
'2018-02-28T15:39:00',1.15269,1.15284,1.15267,1.15271,103.95,1.15281,1.15296,1.15279,1.15284,111.19,False
'2018-02-28T15:40:00',1.15273,1.15276,1.15263,1.15263,82.82,1.15284,1.15287,1.15275,1.15276,97.45,False
'2018-02-28T15:41:00',1.15263,1.15263,1.15229,1.15239,167.98,1.15276,1.15276,1.15244,1.15251,147.3,False
'2018-02-28T15:42:00',1.15237,1.15247,1.15233,1.15245,110.37,1.15249,1.15258,1.15247,1.15257,132.17,True
'2018-02-28T15:43:00',1.15245,1.15255,1.15239,1.15241,119.66,1.15256,1.15265,1.15248,1.15254,151.48,True
'2018-02-28T15:44:00',1.1524,1.15263,1.15238,1.15262,168.8,1.15253,1.15279,1.15245,1.15278,140.96,False
'2018-02-28T15:45:00',1.1526,1.15264,1.15252,1.15262,126.98,1.15275,1.15277,1.15262,1.15274,133.54,True
'2018-02-28T15:46:00',1.15262,1.1527,1.15259,1.15267,106.42,1.15276,1.15282,1.15272,1.1528,138.43,True
'2018-02-28T15:47:00',1.15267,1.15273,1.1526,1.15266,127.32,1.1528,1.15284,1.15273,1.15279,141.74,False
'2018-02-28T15:48:00',1.15267,1.1527,1.15263,1.15267,95.03,1.15279,1.15281,1.15276,1.1528,83.1,False
'2018-02-28T15:49:00',1.15268,1.15268,1.15259,1.15263,82.45,1.15279,1.15279,1.15271,1.15275,95.72,False
'2018-02-28T15:50:00',1.15264,1.15266,1.15259,1.15262,91.67,1.15276,1.15277,1.15271,1.15276,89.35,False
'2018-02-28T15:51:00',1.15263,1.15265,1.15255,1.15263,112.66,1.15274,1.15277,1.15268,1.15277,105.25,True
'2018-02-28T15:52:00',1.15263,1.15269,1.1526,1.15263,58.47,1.15277,1.15279,1.15272,1.15274,72.75,True
'2018-02-28T15:53:00',1.15262,1.15284,1.15261,1.15283,102.61,1.15274,1.15297,1.15273,1.15296,121.91,True
'2018-02-28T15:54:00',1.15283,1.15302,1.15254,1.15254,162.71,1.15296,1.15314,1.15266,1.15266,152.88,False
'2018-02-28T15:55:00',1.15253,1.15261,1.15248,1.15251,96.25,1.15266,1.15269,1.1526,1.15262,80.09,True
'2018-02-28T15:56:00',1.15249,1.15261,1.15247,1.15256,126.65,1.15263,1.15272,1.1526,1.15269,152.74,True
'2018-02-28T15:57:00',1.15256,1.15272,1.1525,1.15271,157.82,1.15267,1.15285,1.15264,1.15283,199.58,True
'2018-02-28T15:58:00',1.15271,1.15276,1.15254,1.15274,156.8,1.15283,1.15289,1.15268,1.15286,141.87,False
'2018-02-28T15:59:00',1.15273,1.15275,1.1525,1.15262,130.98,1.15286,1.15289,1.15259,1.15279,129.47,True
'2018-02-28T16:00:00',1.15263,1.15288,1.15249,1.15256,218.83,1.1528,1.15301,1.15265,1.1527,214.8,False
'2018-02-28T16:01:00',1.15255,1.15267,1.15253,1.15263,130.19,1.15268,1.15277,1.15266,1.15277,145.57,True
'2018-02-28T16:02:00',1.15263,1.15269,1.15254,1.15259,133.29,1.15277,1.15278,1.15267,1.1527,138.83,True
'2018-02-28T16:03:00',1.15258,1.15272,1.15253,1.15254,133.8,1.15271,1.15283,1.15261,1.15268,192.13,False
'2018-02-28T16:04:00',1.15254,1.15256,1.15231,1.15234,181.5,1.15268,1.15269,1.15245,1.15248,143.81,False
'2018-02-28T16:05:00',1.15236,1.15249,1.15231,1.15231,185.24,1.15247,1.15258,1.15242,1.15242,164.94,False
'2018-02-28T16:06:00',1.15231,1.15231,1.15213,1.15217,190.63,1.15241,1.15241,1.15223,1.15227,127.69,True
'2018-02-28T16:07:00',1.15217,1.15239,1.15217,1.15217,188.54,1.15229,1.15251,1.15229,1.15231,166.14,False
'2018-02-28T16:08:00',1.15217,1.15217,1.1519,1.15196,154.05,1.15228,1.15228,1.15203,1.15209,164.86,False
'2018-02-28T16:09:00',1.15196,1.15196,1.15175,1.15177,140.46,1.15209,1.15209,1.15185,1.1519,104.08,False
'2018-02-28T16:10:00',1.15177,1.15179,1.15136,1.15136,146.87,1.1519,1.15191,1.1515,1.15151,174.07,False
'2018-02-28T16:11:00',1.15137,1.15141,1.1511,1.15113,219.51,1.15151,1.15153,1.15121,1.15126,162.19,False
'2018-02-28T16:12:00',1.15113,1.15118,1.15095,1.15095,150.27,1.15126,1.15128,1.15108,1.15108,151.31,False
'2018-02-28T16:13:00',1.15099,1.15111,1.1509,1.1511,218.03,1.1511,1.15124,1.15102,1.15123,205.79,True
'2018-02-28T16:14:00',1.15111,1.15118,1.15101,1.15104,115.85,1.15123,1.15128,1.15114,1.15117,116.22,False
'2018-02-28T16:15:00',1.15107,1.15109,1.1507,1.15074,181.76,1.15117,1.15119,1.15082,1.15087,210.76,False
'2018-02-28T16:16:00',1.15074,1.15089,1.15074,1.15086,153.71,1.15087,1.15101,1.15084,1.15097,156.79,False
'2018-02-28T16:17:00',1.15085,1.15086,1.15056,1.15067,194.33,1.15097,1.15097,1.15069,1.15081,147.03,True
'2018-02-28T16:18:00',1.15068,1.15088,1.15062,1.15079,148.99,1.15081,1.151,1.15075,1.15091,179.15,False
'2018-02-28T16:19:00',1.15082,1.15084,1.15059,1.15061,83.37,1.15092,1.15093,1.15072,1.15073,88.66,False
'2018-02-28T16:20:00',1.15061,1.15065,1.15058,1.15062,74.25,1.15072,1.15077,1.15069,1.15074,75.31,True
'2018-02-28T16:21:00',1.15063,1.1507,1.15057,1.1507,130.44,1.15073,1.15081,1.15068,1.15081,96.47,True
'2018-02-28T16:22:00',1.1507,1.15073,1.1507,1.15073,68.28,1.15083,1.15084,1.15081,1.15082,43.99,True
'2018-02-28T16:23:00',1.15075,1.15081,1.15075,1.15076,105.2,1.15083,1.15092,1.15083,1.15088,154.8,True
'2018-02-28T16:24:00',1.15076,1.15088,1.15074,1.15088,94.78,1.15087,1.15099,1.15082,1.15099,90.62,True
'2018-02-28T16:25:00',1.15089,1.15117,1.15088,1.15115,98.73,1.15101,1.15129,1.151,1.15127,155.11,True
'2018-02-28T16:26:00',1.15114,1.15127,1.15108,1.15109,108.28,1.15126,1.15138,1.15118,1.15119,171.34,False
'2018-02-28T16:27:00',1.15106,1.1511,1.15103,1.15105,73.47,1.15118,1.1512,1.15113,1.15113,100.55,False
'2018-02-28T16:28:00',1.15105,1.15105,1.15079,1.15079,152.46,1.15114,1.15116,1.15091,1.15093,217.5,False
'2018-02-28T16:29:00',1.1508,1.15084,1.15068,1.15071,170.63,1.15093,1.15097,1.1508,1.1508,195.36,False
'2018-02-28T16:30:00',1.15069,1.15076,1.15051,1.15053,180.94,1.15082,1.15089,1.15063,1.15065,196.25,False
'2018-02-28T16:31:00',1.15053,1.15055,1.15046,1.15047,195.38,1.15064,1.15067,1.1506,1.1506,191.34,True
'2018-02-28T16:32:00',1.15047,1.15063,1.15047,1.15059,169.69,1.15061,1.15073,1.15061,1.15072,188.14,True
'2018-02-28T16:33:00',1.15059,1.1507,1.15039,1.15045,168.46,1.15071,1.15082,1.15053,1.15058,174.89,False
'2018-02-28T16:34:00',1.15045,1.15048,1.15016,1.1502,209.63,1.15058,1.15061,1.15026,1.15033,157.48,False
'2018-02-28T16:35:00',1.15021,1.15024,1.1502,1.15021,147.12,1.15033,1.15037,1.15033,1.15033,143.27,False
'2018-02-28T16:36:00',1.1502,1.1502,1.15006,1.15006,90.99,1.15033,1.15033,1.15017,1.15018,111.2,False
'2018-02-28T16:37:00',1.15006,1.15021,1.14999,1.15008,135.77,1.15019,1.15031,1.1501,1.1502,128.64,True
'2018-02-28T16:38:00',1.15009,1.15025,1.15,1.15025,174.53,1.15021,1.15038,1.15013,1.15037,147.92,True
'2018-02-28T16:39:00',1.15022,1.1506,1.15018,1.15054,122.84,1.15032,1.15071,1.15031,1.15064,136.94,True
'2018-02-28T16:40:00',1.15055,1.15062,1.15045,1.15052,172.1,1.15065,1.15072,1.15057,1.15065,155.25,False
'2018-02-28T16:41:00',1.15053,1.15054,1.15048,1.15052,172.85,1.15064,1.15065,1.15059,1.15062,151.59,True
'2018-02-28T16:42:00',1.15052,1.15079,1.15045,1.15045,207.18,1.15062,1.1509,1.15059,1.15059,147.17,False
'2018-02-28T16:43:00',1.15048,1.1507,1.15045,1.15063,202.64,1.15059,1.15077,1.15058,1.15075,199.51,True
'2018-02-28T16:44:00',1.15064,1.15079,1.15062,1.15067,157.73,1.15075,1.15092,1.15073,1.15081,189.96,False
'2018-02-28T16:45:00',1.15067,1.15067,1.15034,1.15064,173.28,1.15075,1.1508,1.15047,1.15074,188.88,True
'2018-02-28T16:46:00',1.15061,1.15071,1.15041,1.15045,87.24,1.15072,1.15084,1.15054,1.15058,126.55,False
'2018-02-28T16:47:00',1.15045,1.15071,1.15045,1.15065,143.15,1.15058,1.15084,1.15058,1.15078,146.94,True
'2018-02-28T16:48:00',1.15064,1.15125,1.1505,1.1512,208.75,1.15073,1.15135,1.15063,1.15133,226.11,True
'2018-02-28T16:49:00',1.1512,1.15143,1.15106,1.15139,218.14,1.15133,1.15153,1.15118,1.15152,186.33,True
'2018-02-28T16:50:00',1.15139,1.15144,1.15117,1.15132,176.31,1.15152,1.15154,1.15129,1.15145,216.77,True
'2018-02-28T16:51:00',1.15132,1.15149,1.15113,1.15149,196.91,1.15143,1.15159,1.15127,1.15159,225.74,True
'2018-02-28T16:52:00',1.15147,1.15173,1.15145,1.15166,181.39,1.1516,1.15185,1.15158,1.15177,190.85,True
'2018-02-28T16:53:00',1.15168,1.15177,1.15165,1.15175,180.44,1.15177,1.15188,1.15177,1.15187,189.24,True
'2018-02-28T16:54:00',1.15177,1.15215,1.15162,1.15207,207.18,1.15188,1.15228,1.15174,1.15219,257.81,True
'2018-02-28T16:55:00',1.15204,1.15229,1.15186,1.15228,251.49,1.15218,1.15241,1.15198,1.1524,236.91,True
'2018-02-28T16:56:00',1.15228,1.1523,1.15183,1.15221,261.84,1.1524,1.15241,1.15195,1.15233,207.69,True
'2018-02-28T16:57:00',1.15229,1.15291,1.15205,1.15226,341.31,1.15238,1.15297,1.15217,1.15237,307.23,False
'2018-02-28T16:58:00',1.15228,1.15287,1.15196,1.15246,402.36,1.15237,1.153,1.15209,1.15258,417.03,False
'2018-02-28T16:59:00',1.15246,1.15266,1.15213,1.15213,325.36,1.15257,1.15276,1.15225,1.15225,413.29,True
'2018-02-28T17:00:00',1.15212,1.15339,1.15207,1.15292,407.71,1.15222,1.15344,1.15219,1.15302,350.8,False
'2018-02-28T17:01:00',1.15293,1.15297,1.1523,1.15272,343.37,1.15301,1.15308,1.15243,1.15283,399.15,True
'2018-02-28T17:02:00',1.15269,1.15311,1.15249,1.1525,326.62,1.1528,1.15323,1.15262,1.15263,318.44,False
'2018-02-28T17:03:00',1.15251,1.15288,1.1525,1.1528,179.62,1.15264,1.153,1.15264,1.15293,215.74,False
'2018-02-28T17:04:00',1.1528,1.15282,1.15257,1.15268,206.8,1.15293,1.15293,1.15269,1.15282,197.15,False
'2018-02-28T17:05:00',1.15268,1.15272,1.1525,1.15258,120.76,1.1528,1.15284,1.15262,1.15272,129.38,False
'2018-02-28T17:06:00',1.15258,1.15259,1.15245,1.15246,119.83,1.1527,1.15271,1.15256,1.15258,125.88,False
'2018-02-28T17:07:00',1.15246,1.15251,1.15244,1.15244,50.25,1.15258,1.15258,1.1525,1.15252,25.0,False
'2018-02-28T17:08:00',1.15244,1.15245,1.15236,1.15237,133.37,1.15252,1.15254,1.15246,1.1525,95.18,False
'2018-02-28T17:09:00',1.15237,1.15244,1.15234,1.15235,123.86,1.1525,1.15252,1.15244,1.15245,85.18,False
'2018-02-28T17:10:00',1.15236,1.15244,1.15188,1.15206,199.4,1.15245,1.15252,1.152,1.15219,167.08,False
'2018-02-28T17:11:00',1.15205,1.15213,1.15199,1.15208,195.12,1.15218,1.15225,1.15211,1.15216,183.87,False
'2018-02-28T17:12:00',1.15203,1.15212,1.15189,1.15208,172.94,1.15215,1.15226,1.15201,1.15219,146.16,False
'2018-02-28T17:13:00',1.15208,1.15213,1.15186,1.15213,166.28,1.1522,1.15224,1.15198,1.15223,149.44,False
'2018-02-28T17:14:00',1.15212,1.15212,1.15197,1.15199,109.88,1.15223,1.15223,1.1521,1.15212,122.14,False
'2018-02-28T17:15:00',1.15201,1.15202,1.15182,1.15191,192.65,1.15213,1.15214,1.15191,1.15202,217.77,False
'2018-02-28T17:16:00',1.15192,1.152,1.15138,1.15139,233.67,1.152,1.15212,1.15148,1.15153,287.94,False
'2018-02-28T17:17:00',1.15143,1.15145,1.15126,1.15133,129.0,1.15157,1.15158,1.1514,1.15148,129.91,False
'2018-02-28T17:18:00',1.15134,1.15139,1.15129,1.15134,142.25,1.15148,1.15152,1.15142,1.15146,134.88,True
'2018-02-28T17:19:00',1.15135,1.15169,1.15134,1.15168,85.9,1.15147,1.15182,1.15146,1.15182,100.41,True
'2018-02-28T17:20:00',1.15167,1.15181,1.15158,1.15159,185.09,1.15181,1.15194,1.1517,1.1517,196.14,False
'2018-02-28T17:21:00',1.15159,1.15172,1.15158,1.15167,124.11,1.15171,1.15185,1.15171,1.1518,170.47,False
'2018-02-28T17:22:00',1.15165,1.15171,1.15162,1.15167,84.15,1.1518,1.15183,1.15175,1.1518,144.35,True
'2018-02-28T17:23:00',1.15167,1.15172,1.15161,1.15172,69.01,1.15178,1.15185,1.15174,1.15182,122.49,True
'2018-02-28T17:24:00',1.15172,1.15185,1.15155,1.15183,152.66,1.15184,1.15198,1.15169,1.15197,175.85,True
'2018-02-28T17:25:00',1.15183,1.15194,1.15183,1.1519,108.62,1.15196,1.15207,1.15196,1.15204,129.95,True
'2018-02-28T17:26:00',1.1519,1.15207,1.1519,1.15205,100.36,1.15204,1.1522,1.15201,1.15217,87.47,True
'2018-02-28T17:27:00',1.15204,1.15221,1.15204,1.15216,164.44,1.15217,1.15234,1.15217,1.1523,225.13,True
'2018-02-28T17:28:00',1.15215,1.15241,1.15215,1.15241,159.98,1.15229,1.15254,1.15229,1.15254,197.08,True
'2018-02-28T17:29:00',1.15241,1.15244,1.15218,1.1524,174.12,1.15255,1.15259,1.15227,1.15255,163.71,False
'2018-02-28T17:30:00',1.15244,1.15244,1.15215,1.15223,180.03,1.15258,1.15258,1.15226,1.15236,198.25,False
'2018-02-28T17:31:00',1.15223,1.15226,1.1521,1.15212,194.78,1.15235,1.15239,1.1522,1.15223,136.28,True
'2018-02-28T17:32:00',1.15211,1.15228,1.15211,1.15228,147.56,1.15221,1.15241,1.15221,1.15241,105.05,True
'2018-02-28T17:33:00',1.15229,1.15231,1.15212,1.15212,125.24,1.15242,1.15244,1.15222,1.15222,103.43,False
'2018-02-28T17:34:00',1.15212,1.15217,1.15211,1.15215,137.55,1.15222,1.1523,1.15221,1.15228,132.52,True
'2018-02-28T17:35:00',1.15215,1.15219,1.15211,1.15216,101.37,1.15228,1.15232,1.15221,1.1523,101.78,True
'2018-02-28T17:36:00',1.15217,1.15224,1.15211,1.15222,72.88,1.15229,1.15235,1.15223,1.15234,104.58,True
'2018-02-28T17:37:00',1.15222,1.15236,1.15218,1.15235,104.73,1.15235,1.15248,1.1523,1.15248,155.35,True
'2018-02-28T17:38:00',1.15236,1.15239,1.15214,1.15219,101.43,1.15248,1.15252,1.15226,1.15233,111.17,False
'2018-02-28T17:39:00',1.15221,1.15229,1.15217,1.15225,84.61,1.15233,1.15242,1.15229,1.15239,95.19,True
'2018-02-28T17:40:00',1.15226,1.15232,1.15218,1.15229,128.69,1.15239,1.15244,1.15231,1.15242,135.04,True
'2018-02-28T17:41:00',1.15229,1.15234,1.15229,1.15232,108.24,1.15242,1.15248,1.15242,1.15245,74.58,True
'2018-02-28T17:42:00',1.15233,1.15236,1.15229,1.15235,138.63,1.15245,1.15247,1.15241,1.15247,144.94,False
'2018-02-28T17:43:00',1.15234,1.15236,1.15225,1.15225,108.38,1.15247,1.15247,1.15238,1.15238,124.75,False
'2018-02-28T17:44:00',1.15225,1.15234,1.15216,1.15225,131.02,1.15238,1.15245,1.15229,1.15237,128.98,False
'2018-02-28T17:45:00',1.15223,1.15225,1.15216,1.15219,115.17,1.15236,1.15237,1.15227,1.15231,104.79,False
'2018-02-28T17:46:00',1.15218,1.15221,1.15192,1.15193,85.07,1.15229,1.15233,1.15205,1.15206,64.79,False
'2018-02-28T17:47:00',1.15193,1.15201,1.15193,1.15196,129.2,1.15207,1.15213,1.15207,1.15209,123.9,False
'2018-02-28T17:48:00',1.15195,1.15199,1.15162,1.15167,132.03,1.15208,1.15211,1.15175,1.1518,144.68,False
'2018-02-28T17:49:00',1.15168,1.15169,1.15141,1.15143,131.96,1.15181,1.15181,1.15152,1.15155,164.75,False
'2018-02-28T17:50:00',1.15147,1.1515,1.15129,1.15136,100.43,1.15157,1.15163,1.15143,1.15147,128.15,False
'2018-02-28T17:51:00',1.15136,1.15136,1.15123,1.15126,63.64,1.15148,1.15149,1.15137,1.15138,102.0,False
'2018-02-28T17:52:00',1.15126,1.15132,1.15123,1.15125,135.57,1.15138,1.15145,1.15134,1.15139,150.82,False
'2018-02-28T17:53:00',1.15128,1.15131,1.15126,1.1513,42.96,1.1514,1.15144,1.15138,1.15142,49.56,True
'2018-02-28T17:54:00',1.1513,1.15148,1.15121,1.15143,141.87,1.15143,1.1516,1.15134,1.15156,129.82,True
'2018-02-28T17:55:00',1.15143,1.15151,1.15133,1.15143,101.01,1.15157,1.15165,1.15145,1.15155,113.19,True
'2018-02-28T17:56:00',1.15143,1.15154,1.15139,1.15141,80.8,1.15155,1.15166,1.15149,1.15155,78.63,True
'2018-02-28T17:57:00',1.15143,1.15156,1.15143,1.15146,65.79,1.15156,1.15169,1.15155,1.15158,88.08,False
'2018-02-28T17:58:00',1.15146,1.15146,1.15125,1.15138,106.12,1.15158,1.15159,1.15137,1.1515,115.65,False
'2018-02-28T17:59:00',1.15138,1.15142,1.15123,1.15138,114.21,1.15151,1.15154,1.15137,1.15152,130.22,True
'2018-02-28T18:00:00',1.15138,1.15147,1.15138,1.15139,105.9,1.15149,1.15161,1.15149,1.15151,85.49,True
'2018-02-28T18:01:00',1.15139,1.15157,1.15138,1.15154,81.29,1.15151,1.15171,1.15151,1.15168,74.4,True
'2018-02-28T18:02:00',1.15154,1.1517,1.15154,1.15166,85.76,1.15168,1.15181,1.15167,1.15179,68.68,True
'2018-02-28T18:03:00',1.15166,1.15171,1.15154,1.15154,87.77,1.1518,1.15184,1.15165,1.15165,83.93,False
'2018-02-28T18:04:00',1.15154,1.15157,1.15145,1.15148,118.86,1.15166,1.15169,1.15158,1.1516,107.33,True
'2018-02-28T18:05:00',1.15149,1.15163,1.15149,1.15157,82.57,1.15161,1.15176,1.15161,1.1517,99.61,False
'2018-02-28T18:06:00',1.15157,1.15159,1.15144,1.15144,89.05,1.15168,1.15171,1.15152,1.15154,77.08,False
'2018-02-28T18:07:00',1.15144,1.15144,1.15138,1.1514,63.12,1.15153,1.15156,1.15147,1.15151,55.54,True
'2018-02-28T18:08:00',1.15141,1.15158,1.15139,1.15151,90.3,1.15151,1.1517,1.15151,1.15163,79.07,False
'2018-02-28T18:09:00',1.1515,1.15157,1.15132,1.15145,118.68,1.15163,1.1517,1.15143,1.15154,99.55,True
'2018-02-28T18:10:00',1.15144,1.1516,1.1513,1.15159,90.3,1.15155,1.15171,1.15141,1.15171,76.72,True
'2018-02-28T18:11:00',1.15159,1.15162,1.15155,1.15155,80.39,1.15171,1.15172,1.15163,1.15168,56.94,True
'2018-02-28T18:12:00',1.15156,1.15165,1.15154,1.15165,72.29,1.15168,1.15177,1.15163,1.15177,65.18,True
'2018-02-28T18:13:00',1.15165,1.15168,1.1514,1.1514,59.55,1.15177,1.15179,1.15153,1.15153,63.73,False
'2018-02-28T18:14:00',1.1514,1.15158,1.1514,1.15154,101.82,1.15153,1.1517,1.15153,1.15166,101.82,True
'2018-02-28T18:15:00',1.15154,1.15175,1.15154,1.15172,125.72,1.15166,1.15188,1.15166,1.15186,141.27,False
'2018-02-28T18:16:00',1.15174,1.15174,1.15167,1.15172,129.95,1.15186,1.15187,1.15176,1.15183,99.38,True
'2018-02-28T18:17:00',1.15172,1.15188,1.1517,1.15187,127.1,1.15183,1.15199,1.15177,1.15198,119.09,True
'2018-02-28T18:18:00',1.15187,1.15211,1.15184,1.1521,114.02,1.15197,1.15222,1.15196,1.15222,88.63,True
'2018-02-28T18:19:00',1.1521,1.15212,1.15202,1.15202,105.92,1.15222,1.15225,1.15214,1.15214,91.03,False
'2018-02-28T18:20:00',1.15202,1.15207,1.152,1.15206,85.02,1.15213,1.1522,1.15213,1.15218,66.88,True
'2018-02-28T18:21:00',1.15207,1.15218,1.15207,1.15218,38.87,1.15219,1.1523,1.15219,1.1523,37.31,True
'2018-02-28T18:22:00',1.15217,1.15222,1.15207,1.15207,81.66,1.1523,1.15233,1.1522,1.1522,77.1,False
'2018-02-28T18:23:00',1.15207,1.15207,1.15198,1.15206,60.05,1.1522,1.1522,1.15211,1.15219,57.15,False
'2018-02-28T18:24:00',1.15206,1.15206,1.15199,1.15204,50.92,1.1522,1.1522,1.1521,1.15216,59.47,True
'2018-02-28T18:25:00',1.15204,1.15213,1.15204,1.15212,44.67,1.15217,1.15224,1.15217,1.15224,35.93,True
'2018-02-28T18:26:00',1.15211,1.15219,1.15204,1.15218,114.2,1.15223,1.15232,1.15218,1.1523,86.82,False
'2018-02-28T18:27:00',1.15217,1.15217,1.15203,1.15204,51.21,1.1523,1.1523,1.15215,1.15216,45.12,False
'2018-02-28T18:28:00',1.15204,1.15211,1.15203,1.15206,62.95,1.15216,1.15225,1.15216,1.15218,66.51,True
'2018-02-28T18:29:00',1.15206,1.15216,1.15199,1.15214,84.19,1.15218,1.15228,1.15211,1.15227,79.82,True
'2018-02-28T18:30:00',1.15213,1.15216,1.15203,1.15216,95.1,1.15227,1.15229,1.15216,1.15229,80.87,True
'2018-02-28T18:31:00',1.15215,1.15225,1.15208,1.15223,95.95,1.15227,1.15236,1.1522,1.15236,73.01,False
'2018-02-28T18:32:00',1.15221,1.15221,1.15216,1.15219,86.47,1.15234,1.15234,1.15229,1.15231,75.68,False
'2018-02-28T18:33:00',1.15219,1.15219,1.15213,1.15213,49.93,1.1523,1.15231,1.15226,1.15226,52.83,True
'2018-02-28T18:34:00',1.15213,1.15222,1.15212,1.15219,55.69,1.15226,1.1523,1.15226,1.1523,58.5,False
'2018-02-28T18:35:00',1.15216,1.15217,1.15212,1.15215,91.97,1.15228,1.15229,1.15225,1.15227,61.62,False
'2018-02-28T18:36:00',1.15215,1.15215,1.15208,1.1521,87.68,1.15227,1.15227,1.15219,1.15222,82.99,False
'2018-02-28T18:37:00',1.15209,1.1521,1.15207,1.15208,44.59,1.15222,1.15223,1.15218,1.15221,52.49,False
'2018-02-28T18:38:00',1.15208,1.15209,1.15208,1.15208,52.84,1.1522,1.15221,1.15218,1.1522,60.07,True
'2018-02-28T18:39:00',1.15208,1.15218,1.15207,1.15215,57.37,1.1522,1.15229,1.15216,1.15227,64.57,False
'2018-02-28T18:40:00',1.15215,1.15215,1.15208,1.15208,61.31,1.15227,1.15228,1.15219,1.15219,63.19,False
'2018-02-28T18:41:00',1.15207,1.15213,1.15207,1.15208,75.67,1.15217,1.15222,1.15217,1.15219,87.08,False
'2018-02-28T18:42:00',1.15208,1.15208,1.15195,1.15196,68.46,1.15219,1.15219,1.15208,1.15209,82.25,False
'2018-02-28T18:43:00',1.15196,1.15196,1.15185,1.15189,81.74,1.15209,1.15209,1.15197,1.152,78.37,False
'2018-02-28T18:44:00',1.15188,1.15194,1.15186,1.15191,70.04,1.152,1.15203,1.15199,1.15202,62.38,False
'2018-02-28T18:45:00',1.1519,1.15191,1.15188,1.1519,53.02,1.15202,1.15203,1.152,1.15202,55.79,True
'2018-02-28T18:46:00',1.15189,1.15194,1.15183,1.15193,76.42,1.15201,1.15206,1.15196,1.15205,67.73,True
'2018-02-28T18:47:00',1.15192,1.15222,1.15192,1.15221,126.46,1.15204,1.15234,1.15203,1.15233,108.13,True
'2018-02-28T18:48:00',1.15222,1.15258,1.15222,1.15249,107.11,1.15234,1.15271,1.15233,1.15262,126.39,False
'2018-02-28T18:49:00',1.15247,1.15255,1.15246,1.15253,28.78,1.15261,1.15265,1.15259,1.15264,35.71,True
'2018-02-28T18:50:00',1.15253,1.15257,1.15248,1.15251,43.83,1.15265,1.15269,1.15259,1.15265,59.08,True
'2018-02-28T18:51:00',1.15251,1.15274,1.15247,1.15269,41.8,1.15264,1.15284,1.1526,1.15281,59.65,False
'2018-02-28T18:52:00',1.1527,1.15273,1.15269,1.15273,39.57,1.15282,1.15285,1.15281,1.15283,36.68,True
'2018-02-28T18:53:00',1.15274,1.15292,1.15272,1.15283,71.76,1.15284,1.15303,1.15284,1.15294,100.73,False
'2018-02-28T18:54:00',1.15281,1.15286,1.15275,1.15278,87.47,1.15293,1.15298,1.15288,1.15288,143.81,False
'2018-02-28T18:55:00',1.15278,1.15281,1.15268,1.15275,91.77,1.15288,1.15293,1.1528,1.15286,100.92,False
'2018-02-28T18:56:00',1.15275,1.15276,1.1527,1.15276,35.76,1.15286,1.15289,1.15282,1.15289,42.58,True
'2018-02-28T18:57:00',1.15277,1.15277,1.15265,1.15272,55.78,1.1529,1.1529,1.15277,1.15283,75.1,True
'2018-02-28T18:58:00',1.15272,1.15286,1.15272,1.15282,77.01,1.15285,1.153,1.15285,1.15295,80.2,True
'2018-02-28T18:59:00',1.15282,1.15287,1.15271,1.15278,97.85,1.15293,1.15299,1.15283,1.15289,122.97,True
'2018-02-28T19:00:00',1.15277,1.15288,1.15276,1.15279,66.43,1.15289,1.15301,1.15289,1.15292,76.42,False
'2018-02-28T19:01:00',1.15279,1.15281,1.15274,1.15274,30.6,1.15289,1.15292,1.15286,1.15286,27.28,False
'2018-02-28T19:02:00',1.15274,1.15277,1.1525,1.1525,74.1,1.15287,1.15288,1.15262,1.15262,56.24,False
'2018-02-28T19:03:00',1.15249,1.15249,1.15242,1.15246,66.73,1.15261,1.15262,1.15255,1.15258,59.53,False
'2018-02-28T19:04:00',1.15247,1.15248,1.15239,1.15247,52.05,1.1526,1.1526,1.15251,1.15259,52.03,True
'2018-02-28T19:05:00',1.15247,1.15248,1.15241,1.15243,72.86,1.15259,1.15261,1.15253,1.15254,53.85,True
'2018-02-28T19:06:00',1.15243,1.15259,1.15243,1.15257,31.62,1.15255,1.15271,1.15255,1.1527,22.58,True
'2018-02-28T19:07:00',1.15256,1.1526,1.15256,1.15259,22.83,1.1527,1.15272,1.15269,1.15271,21.18,True
'2018-02-28T19:08:00',1.15259,1.15262,1.15254,1.15254,38.98,1.15272,1.15274,1.15267,1.15267,42.02,False
'2018-02-28T19:09:00',1.15253,1.15257,1.15245,1.15245,39.44,1.15267,1.15267,1.15257,1.15257,54.44,False
'2018-02-28T19:10:00',1.15244,1.15254,1.1524,1.15254,51.33,1.15258,1.15267,1.15253,1.15267,51.75,True
'2018-02-28T19:11:00',1.15254,1.15259,1.15253,1.15253,56.97,1.15268,1.15272,1.15266,1.15266,47.42,True
'2018-02-28T19:12:00',1.15252,1.1526,1.15245,1.1525,69.36,1.15266,1.15273,1.15258,1.15263,62.34,True
'2018-02-28T19:13:00',1.15251,1.15276,1.15251,1.15264,67.67,1.15264,1.1529,1.15264,1.15277,65.39,False
'2018-02-28T19:14:00',1.15264,1.15271,1.15252,1.15261,64.82,1.15277,1.15281,1.15266,1.15273,65.85,False
'2018-02-28T19:15:00',1.15264,1.15267,1.15264,1.15267,23.02,1.15276,1.15278,1.15275,1.15277,15.42,True
'2018-02-28T19:16:00',1.15264,1.15268,1.1526,1.15261,29.16,1.15276,1.15277,1.15271,1.15272,44.42,False
'2018-02-28T19:17:00',1.15262,1.15264,1.15261,1.15263,38.51,1.15272,1.15276,1.15271,1.15274,54.36,True
'2018-02-28T19:18:00',1.15263,1.15264,1.1526,1.15263,38.02,1.15275,1.15277,1.15273,1.15276,58.34,True
'2018-02-28T19:19:00',1.15263,1.15269,1.15263,1.15266,20.57,1.15275,1.15278,1.15275,1.15277,20.23,False
'2018-02-28T19:20:00',1.15267,1.15268,1.15255,1.15263,46.39,1.15277,1.15277,1.15267,1.15275,61.12,False
'2018-02-28T19:21:00',1.15262,1.15262,1.15255,1.15257,27.63,1.15275,1.15275,1.15267,1.15268,29.78,False
'2018-02-28T19:22:00',1.15254,1.15254,1.15241,1.15243,40.61,1.15264,1.15264,1.15254,1.15255,40.16,False
'2018-02-28T19:23:00',1.15245,1.15247,1.15241,1.15243,48.01,1.15256,1.15257,1.15253,1.15255,46.72,True
'2018-02-28T19:24:00',1.15243,1.15262,1.15243,1.15256,77.3,1.15254,1.15273,1.15254,1.15268,73.78,False
'2018-02-28T19:25:00',1.15256,1.15257,1.15248,1.15249,48.94,1.15269,1.15269,1.15258,1.15261,60.84,True
'2018-02-28T19:26:00',1.15249,1.15258,1.15249,1.15249,49.36,1.1526,1.1527,1.1526,1.15262,48.92,False
'2018-02-28T19:27:00',1.15249,1.15249,1.15228,1.15229,81.45,1.15261,1.15261,1.15241,1.15242,101.69,False
'2018-02-28T19:28:00',1.15229,1.15232,1.15223,1.15224,66.6,1.15242,1.15244,1.15235,1.15236,70.9,True
'2018-02-28T19:29:00',1.15225,1.1525,1.15225,1.15249,90.0,1.15239,1.15262,1.15238,1.15261,82.58,False
'2018-02-28T19:30:00',1.15247,1.15249,1.15244,1.15247,71.12,1.1526,1.15261,1.15256,1.1526,75.75,True
'2018-02-28T19:31:00',1.15248,1.15255,1.15246,1.15254,36.39,1.1526,1.15267,1.15258,1.15266,38.75,True
'2018-02-28T19:32:00',1.15254,1.15256,1.15249,1.15251,57.67,1.15267,1.15268,1.15262,1.15263,55.25,True
'2018-02-28T19:33:00',1.15252,1.15257,1.1525,1.15252,55.51,1.15265,1.15268,1.15263,1.15264,67.68,False
'2018-02-28T19:34:00',1.15251,1.15254,1.15249,1.15252,30.6,1.15263,1.15266,1.15263,1.15265,28.58,True
'2018-02-28T19:35:00',1.15253,1.15256,1.15253,1.15256,16.7,1.15266,1.15267,1.15266,1.15267,18.3,False
'2018-02-28T19:36:00',1.15255,1.15256,1.15251,1.15251,15.15,1.15267,1.15267,1.15263,1.15263,19.82,True
'2018-02-28T19:37:00',1.15251,1.15272,1.15251,1.15272,55.02,1.15265,1.15286,1.15265,1.15286,59.02,True
'2018-02-28T19:38:00',1.15272,1.15274,1.15269,1.15269,35.73,1.15286,1.15286,1.15281,1.15283,38.49,False
'2018-02-28T19:39:00',1.15269,1.15269,1.15259,1.15259,27.86,1.15281,1.15281,1.1527,1.15271,24.87,False
'2018-02-28T19:40:00',1.15259,1.1526,1.15253,1.15254,45.06,1.15273,1.15273,1.15264,1.15265,24.63,False
'2018-02-28T19:41:00',1.15252,1.15256,1.15252,1.15256,14.36,1.15265,1.15267,1.15263,1.15267,11.24,False
'2018-02-28T19:42:00',1.15256,1.15256,1.15249,1.15249,34.87,1.15267,1.15267,1.15261,1.15261,20.76,False
'2018-02-28T19:43:00',1.15251,1.15255,1.15251,1.15253,19.62,1.15263,1.15266,1.15263,1.15265,15.02,False
'2018-02-28T19:44:00',1.15252,1.15252,1.15249,1.15251,35.05,1.15264,1.15264,1.15262,1.15262,19.86,True
'2018-02-28T19:45:00',1.15252,1.15262,1.15252,1.15261,23.07,1.15262,1.15276,1.15262,1.15275,34.6,False
'2018-02-28T19:46:00',1.15259,1.15263,1.15255,1.15261,30.99,1.15273,1.15274,1.15266,1.15272,24.93,False
'2018-02-28T19:47:00',1.15253,1.15255,1.15252,1.15252,36.71,1.15267,1.15267,1.15263,1.15263,35.9,False
'2018-02-28T19:48:00',1.1525,1.15251,1.1524,1.1524,38.22,1.15264,1.15264,1.15253,1.15253,43.63,False
'2018-02-28T19:49:00',1.1524,1.1524,1.15228,1.15229,66.37,1.15253,1.15254,1.15241,1.15243,64.9,False
'2018-02-28T19:50:00',1.15231,1.1524,1.1523,1.15237,49.32,1.15244,1.15253,1.15242,1.15251,45.49,True
'2018-02-28T19:51:00',1.15237,1.15248,1.15237,1.15244,51.41,1.15251,1.15262,1.15251,1.15257,43.32,False
'2018-02-28T19:52:00',1.15244,1.15244,1.15238,1.1524,59.49,1.15257,1.15258,1.1525,1.15254,40.15,True
'2018-02-28T19:53:00',1.15242,1.15246,1.15237,1.15237,61.63,1.15254,1.1526,1.15251,1.15251,39.5,False
'2018-02-28T19:54:00',1.15236,1.15236,1.15227,1.15228,34.53,1.15248,1.15248,1.15241,1.15242,32.85,True
'2018-02-28T19:55:00',1.15228,1.15243,1.15228,1.15243,53.0,1.15242,1.15255,1.15242,1.15255,39.05,True
'2018-02-28T19:56:00',1.15244,1.15251,1.15243,1.15243,60.43,1.15258,1.15265,1.15255,1.15256,63.04,False
'2018-02-28T19:57:00',1.15243,1.15249,1.15229,1.15249,62.52,1.15256,1.15263,1.15243,1.15263,52.36,True
'2018-02-28T19:58:00',1.15251,1.15255,1.1524,1.15242,100.9,1.15264,1.15269,1.15252,1.15256,67.75,False
'2018-02-28T19:59:00',1.15242,1.1525,1.15242,1.15244,97.11,1.15256,1.15261,1.15255,1.15257,67.46,True
'2018-02-28T20:00:00',1.15248,1.1526,1.15244,1.15258,94.56,1.1526,1.15272,1.15257,1.15272,107.02,True
'2018-02-28T20:01:00',1.15259,1.15274,1.15258,1.15268,87.82,1.15272,1.15289,1.15271,1.15282,82.51,False
'2018-02-28T20:02:00',1.1527,1.15274,1.15268,1.15272,52.9,1.15283,1.15287,1.15278,1.15285,47.79,True
'2018-02-28T20:03:00',1.15274,1.15277,1.15269,1.15269,41.01,1.15286,1.15288,1.15281,1.15281,55.02,False
'2018-02-28T20:04:00',1.15269,1.15272,1.15262,1.15262,59.02,1.15281,1.15285,1.15275,1.15276,64.59,False
'2018-02-28T20:05:00',1.15263,1.15266,1.15263,1.15266,49.92,1.15276,1.15279,1.15276,1.15279,47.74,False
'2018-02-28T20:06:00',1.15266,1.15266,1.15259,1.15259,40.79,1.15279,1.15279,1.15271,1.15271,46.13,True
'2018-02-28T20:07:00',1.15259,1.15271,1.15259,1.15268,32.07,1.15272,1.15282,1.15272,1.15282,30.95,True
'2018-02-28T20:08:00',1.15273,1.15274,1.15267,1.1527,57.72,1.15286,1.15287,1.15279,1.15282,82.92,False
'2018-02-28T20:09:00',1.1527,1.1527,1.15255,1.1526,42.05,1.15281,1.15281,1.15265,1.15273,51.37,False
'2018-02-28T20:10:00',1.15261,1.15263,1.15259,1.15261,52.98,1.15273,1.15275,1.15271,1.15273,47.56,True
'2018-02-28T20:11:00',1.15261,1.1527,1.15259,1.15263,76.51,1.15273,1.15282,1.1527,1.15275,87.47,False
'2018-02-28T20:12:00',1.15264,1.15265,1.15252,1.15253,62.42,1.15276,1.15277,1.15265,1.15265,63.11,False
'2018-02-28T20:13:00',1.15252,1.15256,1.15248,1.15256,40.39,1.15265,1.15269,1.15261,1.15269,41.4,True
'2018-02-28T20:14:00',1.15256,1.15257,1.15253,1.15253,27.89,1.15269,1.15269,1.15265,1.15265,36.88,False
'2018-02-28T20:15:00',1.15251,1.15253,1.15247,1.15247,27.92,1.15264,1.15264,1.15258,1.15258,27.83,False
'2018-02-28T20:16:00',1.15248,1.15248,1.15233,1.15234,42.96,1.15258,1.15258,1.15246,1.15247,53.28,False
'2018-02-28T20:17:00',1.15234,1.15238,1.15234,1.15238,28.19,1.15247,1.15251,1.15247,1.15249,26.14,True
'2018-02-28T20:18:00',1.15239,1.15243,1.15238,1.1524,38.84,1.15249,1.15254,1.15248,1.15252,30.79,False
'2018-02-28T20:19:00',1.1524,1.15242,1.15237,1.1524,51.61,1.15252,1.15254,1.15249,1.15253,41.91,True
'2018-02-28T20:20:00',1.1524,1.15243,1.15238,1.15239,39.92,1.15253,1.15253,1.1525,1.1525,36.32,False
'2018-02-28T20:21:00',1.15239,1.1524,1.15236,1.15237,25.33,1.1525,1.1525,1.15247,1.15249,18.56,False
'2018-02-28T20:22:00',1.15237,1.15238,1.15231,1.15234,47.87,1.15249,1.15249,1.15244,1.15246,34.59,True
'2018-02-28T20:23:00',1.15235,1.15241,1.15234,1.1524,53.24,1.15246,1.15253,1.15246,1.15253,50.82,True
'2018-02-28T20:24:00',1.15242,1.15242,1.15237,1.15239,33.53,1.15253,1.15255,1.15249,1.15249,33.21,True
'2018-02-28T20:25:00',1.15239,1.15243,1.15239,1.15239,43.38,1.15249,1.15255,1.15249,1.15253,31.27,True
'2018-02-28T20:26:00',1.15239,1.15252,1.15239,1.1525,29.82,1.15251,1.15265,1.15251,1.15263,33.14,False
'2018-02-28T20:27:00',1.1525,1.1525,1.15237,1.15239,42.79,1.15263,1.15263,1.15249,1.15251,55.77,True
'2018-02-28T20:28:00',1.15238,1.1525,1.15238,1.1525,51.63,1.1525,1.15264,1.1525,1.15263,70.92,True
'2018-02-28T20:29:00',1.15251,1.15251,1.15232,1.15233,38.28,1.15264,1.15264,1.15245,1.15245,57.68,False
'2018-02-28T20:30:00',1.15232,1.15236,1.15229,1.15236,43.14,1.15244,1.15248,1.15241,1.15248,60.86,True
'2018-02-28T20:31:00',1.15237,1.15237,1.15228,1.15229,26.59,1.1525,1.1525,1.15241,1.15241,26.18,False
'2018-02-28T20:32:00',1.15229,1.15232,1.15228,1.15228,19.6,1.15242,1.15245,1.15239,1.1524,22.07,False
'2018-02-28T20:33:00',1.15228,1.15229,1.15226,1.15228,50.89,1.1524,1.15241,1.15238,1.1524,40.96,True
'2018-02-28T20:34:00',1.15226,1.15231,1.15226,1.1523,49.93,1.15239,1.15241,1.15237,1.15241,39.31,False
'2018-02-28T20:35:00',1.15229,1.1523,1.15226,1.15228,51.99,1.15241,1.15242,1.15236,1.1524,50.87,True
'2018-02-28T20:36:00',1.15227,1.15232,1.15227,1.15232,24.11,1.15238,1.15244,1.15238,1.15244,26.12,True
'2018-02-28T20:37:00',1.15232,1.15233,1.15226,1.15233,35.1,1.15244,1.15245,1.15236,1.15245,46.67,False
'2018-02-28T20:38:00',1.15233,1.15233,1.15231,1.15233,36.72,1.15243,1.15245,1.15242,1.15244,45.31,False
'2018-02-28T20:39:00',1.15233,1.15233,1.15224,1.15228,21.13,1.15245,1.15245,1.15235,1.15238,35.31,False
'2018-02-28T20:40:00',1.15227,1.15229,1.15226,1.15228,23.54,1.15238,1.15241,1.15237,1.1524,26.12,True
'2018-02-28T20:41:00',1.15229,1.15233,1.15229,1.15232,13.92,1.15241,1.15243,1.15241,1.15243,20.08,True
'2018-02-28T20:42:00',1.15233,1.15233,1.15226,1.15228,20.38,1.15242,1.15244,1.15237,1.15239,26.19,False
'2018-02-28T20:43:00',1.15228,1.15229,1.15226,1.15228,39.15,1.15239,1.15241,1.15237,1.15241,39.93,True
'2018-02-28T20:44:00',1.15229,1.15236,1.15227,1.15228,65.89,1.1524,1.15249,1.15238,1.15238,65.94,False
'2018-02-28T20:45:00',1.15225,1.15228,1.1521,1.15213,82.24,1.15236,1.15239,1.15222,1.15226,94.69,False
'2018-02-28T20:46:00',1.15213,1.15219,1.1521,1.15215,85.02,1.15226,1.15232,1.15222,1.15226,79.45,True
'2018-02-28T20:47:00',1.15213,1.1522,1.15212,1.15214,41.74,1.15226,1.15232,1.15223,1.15227,58.21,False
'2018-02-28T20:48:00',1.15215,1.15215,1.15205,1.15206,43.3,1.15227,1.15227,1.15211,1.15219,52.19,False
'2018-02-28T20:49:00',1.15206,1.15214,1.15205,1.15209,54.55,1.15219,1.15222,1.15218,1.15221,58.03,False
'2018-02-28T20:50:00',1.15208,1.15211,1.15205,1.15205,57.28,1.1522,1.15222,1.15215,1.15217,71.76,False
'2018-02-28T20:51:00',1.15205,1.15205,1.15205,1.15205,5.27,1.15217,1.15217,1.15209,1.15211,69.16,False
'2018-02-28T20:52:00',1.15205,1.15205,1.15184,1.15186,65.35,1.15209,1.15211,1.15196,1.15199,117.68,False
'2018-02-28T20:53:00',1.15187,1.15194,1.15181,1.15191,74.25,1.152,1.15208,1.15194,1.15203,91.36,True
'2018-02-28T20:54:00',1.1519,1.15204,1.15189,1.15203,93.84,1.15203,1.15214,1.15201,1.15214,118.39,False
'2018-02-28T20:55:00',1.15201,1.15204,1.15198,1.15202,54.36,1.15213,1.15214,1.15209,1.15213,60.97,True
'2018-02-28T20:56:00',1.15203,1.15204,1.15197,1.15204,62.61,1.15213,1.15215,1.15209,1.15215,73.9,True
'2018-02-28T20:57:00',1.15204,1.15205,1.15201,1.15202,54.87,1.15215,1.15215,1.15212,1.15213,91.23,False
'2018-02-28T20:58:00',1.15203,1.15203,1.15197,1.152,104.8,1.15214,1.15214,1.15209,1.15214,113.04,False
'2018-02-28T20:59:00',1.15202,1.15202,1.15175,1.15187,157.58,1.15214,1.15214,1.15187,1.152,160.84,True
'2018-02-28T21:00:00',1.15186,1.15203,1.15185,1.152,141.46,1.152,1.15217,1.15199,1.15213,144.47,False
'2018-02-28T21:01:00',1.152,1.152,1.15198,1.15198,52.42,1.15213,1.15214,1.1521,1.1521,69.87,False
'2018-02-28T21:02:00',1.15194,1.15198,1.15188,1.15191,65.45,1.15208,1.15214,1.15202,1.15204,63.14,False
'2018-02-28T21:03:00',1.15192,1.15198,1.15174,1.15178,101.17,1.15206,1.15212,1.15189,1.15192,115.87,False
'2018-02-28T21:04:00',1.15176,1.15181,1.15171,1.15181,154.89,1.15192,1.15195,1.15183,1.15195,138.6,True
'2018-02-28T21:05:00',1.15181,1.15185,1.15179,1.15182,99.27,1.15195,1.15199,1.15193,1.15196,95.31,True
'2018-02-28T21:06:00',1.15183,1.15188,1.15182,1.15187,104.86,1.15196,1.15201,1.15196,1.15201,80.71,True
'2018-02-28T21:07:00',1.15186,1.15193,1.15183,1.15189,83.47,1.152,1.15206,1.15197,1.15203,75.95,True
'2018-02-28T21:08:00',1.15189,1.15201,1.15189,1.15199,104.83,1.15202,1.15215,1.15202,1.15213,92.8,True
'2018-02-28T21:09:00',1.15201,1.15202,1.15199,1.15199,64.28,1.15213,1.15215,1.15211,1.15213,76.42,True
'2018-02-28T21:10:00',1.15201,1.15204,1.15198,1.15198,56.37,1.15214,1.15215,1.15211,1.15211,45.72,False
'2018-02-28T21:11:00',1.15197,1.15198,1.15188,1.15189,93.51,1.1521,1.15211,1.15201,1.15201,89.46,False
'2018-02-28T21:12:00',1.15188,1.15192,1.15182,1.15185,145.12,1.152,1.15204,1.15194,1.15199,137.64,False
'2018-02-28T21:13:00',1.15185,1.15191,1.15183,1.1519,91.98,1.15197,1.15204,1.15197,1.15204,69.06,True
'2018-02-28T21:14:00',1.1519,1.15193,1.15189,1.15191,106.46,1.15204,1.15205,1.15202,1.15205,80.19,False
'2018-02-28T21:15:00',1.15191,1.15191,1.15177,1.15185,98.6,1.15205,1.15205,1.15191,1.15201,73.84,False
'2018-02-28T21:16:00',1.15186,1.15187,1.15183,1.15185,62.54,1.15202,1.15202,1.15198,1.15199,53.08,False
'2018-02-28T21:17:00',1.15185,1.15185,1.15175,1.1518,61.56,1.15195,1.15198,1.1519,1.15193,57.41,True
'2018-02-28T21:18:00',1.15181,1.15186,1.15178,1.15181,45.35,1.15193,1.152,1.1519,1.15195,43.51,True
'2018-02-28T21:19:00',1.15181,1.15187,1.15178,1.15187,40.03,1.15195,1.15202,1.1519,1.15201,42.27,False
'2018-02-28T21:20:00',1.15187,1.15187,1.15178,1.15179,86.46,1.15202,1.15202,1.15191,1.15193,69.76,False
'2018-02-28T21:21:00',1.15177,1.15183,1.15174,1.15182,51.27,1.15191,1.15196,1.15186,1.15194,47.97,True
'2018-02-28T21:22:00',1.15182,1.15188,1.15175,1.15186,113.52,1.15196,1.15201,1.15188,1.15199,104.08,True
'2018-02-28T21:23:00',1.15186,1.1519,1.15183,1.1519,83.78,1.15199,1.15204,1.15196,1.15204,72.43,True
'2018-02-28T21:24:00',1.15195,1.15195,1.15183,1.15185,61.64,1.15204,1.15204,1.15196,1.15199,51.04,False
'2018-02-28T21:25:00',1.15186,1.15189,1.15176,1.15182,71.32,1.15199,1.15203,1.15191,1.15196,53.38,False
'2018-02-28T21:26:00',1.15184,1.15189,1.15184,1.15187,39.98,1.15198,1.15202,1.15198,1.15201,39.81,False
'2018-02-28T21:27:00',1.15187,1.15189,1.15183,1.15188,46.48,1.15201,1.15202,1.15197,1.15202,30.79,True
'2018-02-28T21:28:00',1.15189,1.15193,1.15188,1.15189,64.64,1.15203,1.15209,1.15201,1.15202,73.6,True
'2018-02-28T21:29:00',1.15191,1.15198,1.15188,1.15198,86.82,1.15204,1.15211,1.15202,1.15211,91.43,False
'2018-02-28T21:30:00',1.15197,1.15197,1.15194,1.15194,59.38,1.15211,1.15211,1.15206,1.15208,58.57,False
'2018-02-28T21:31:00',1.15194,1.15195,1.15191,1.15195,73.71,1.15208,1.1521,1.15204,1.15209,58.82,True
'2018-02-28T21:32:00',1.15195,1.15199,1.15195,1.15199,62.17,1.15209,1.15213,1.15209,1.15213,36.59,True
'2018-02-28T21:33:00',1.15199,1.15203,1.15193,1.15196,62.42,1.15213,1.15217,1.15207,1.1521,57.27,False
'2018-02-28T21:34:00',1.15196,1.15197,1.15195,1.15195,26.52,1.1521,1.15213,1.1521,1.15211,38.15,False
'2018-02-28T21:35:00',1.15196,1.15196,1.15187,1.1519,34.24,1.1521,1.1521,1.15202,1.15204,43.89,True
'2018-02-28T21:36:00',1.1519,1.15201,1.1519,1.15201,31.58,1.15204,1.15216,1.15204,1.15215,44.82,False
'2018-02-28T21:37:00',1.15201,1.15201,1.15188,1.15192,57.17,1.15212,1.15212,1.15202,1.15206,68.69,True
'2018-02-28T21:38:00',1.15195,1.15207,1.15193,1.15207,49.5,1.15208,1.15222,1.15207,1.15222,60.22,True
'2018-02-28T21:39:00',1.15206,1.15219,1.15204,1.15219,65.19,1.15222,1.15234,1.15217,1.15234,54.03,True
'2018-02-28T21:40:00',1.15219,1.15227,1.15218,1.15227,73.34,1.15235,1.15242,1.15232,1.15241,76.93,True
'2018-02-28T21:41:00',1.15228,1.15232,1.15222,1.15222,42.22,1.15241,1.15244,1.15232,1.15236,48.77,False
'2018-02-28T21:42:00',1.15224,1.15228,1.15219,1.15219,18.32,1.15238,1.15241,1.15233,1.15233,28.33,False
'2018-02-28T21:43:00',1.15218,1.15218,1.15211,1.15216,60.11,1.15231,1.15231,1.15226,1.1523,44.21,True
'2018-02-28T21:44:00',1.15219,1.15219,1.15214,1.15218,21.93,1.15232,1.15234,1.15227,1.15231,26.73,False
'2018-02-28T21:45:00',1.15218,1.15218,1.152,1.15206,124.52,1.15231,1.15231,1.15215,1.15221,136.25,False
'2018-02-28T21:46:00',1.15208,1.15212,1.15202,1.15202,62.73,1.15222,1.15228,1.15215,1.15216,82.5,True
'2018-02-28T21:47:00',1.15202,1.15221,1.15202,1.15221,75.07,1.15216,1.15237,1.15216,1.15237,89.6,True
'2018-02-28T21:48:00',1.1522,1.15227,1.15218,1.15223,66.96,1.15237,1.15242,1.15234,1.15237,76.25,False
'2018-02-28T21:49:00',1.15224,1.15227,1.15224,1.15225,66.88,1.15237,1.15241,1.15237,1.15238,52.44,True
'2018-02-28T21:50:00',1.15225,1.15236,1.15218,1.15236,126.47,1.15235,1.15248,1.15231,1.15248,99.12,True
'2018-02-28T21:51:00',1.15235,1.15243,1.15226,1.15243,112.99,1.15248,1.15259,1.15239,1.15258,123.74,True
'2018-02-28T21:52:00',1.15243,1.15246,1.15233,1.15234,96.77,1.15258,1.1526,1.15246,1.15248,100.91,False
'2018-02-28T21:53:00',1.15234,1.15235,1.15229,1.15235,87.84,1.15248,1.1525,1.15242,1.15248,83.53,False
'2018-02-28T21:54:00',1.15236,1.15236,1.15216,1.1522,64.61,1.15247,1.15247,1.15231,1.15234,52.35,False
'2018-02-28T21:55:00',1.15218,1.15232,1.15218,1.15231,108.56,1.15231,1.15246,1.15231,1.15246,83.02,True
'2018-02-28T21:56:00',1.15231,1.15239,1.15228,1.15232,113.11,1.15246,1.15252,1.15241,1.15246,82.0,False
'2018-02-28T21:57:00',1.15234,1.15234,1.15215,1.15217,76.47,1.15248,1.15248,1.15227,1.15227,67.74,False
'2018-02-28T21:58:00',1.15218,1.15219,1.15218,1.15218,65.15,1.15231,1.15232,1.15229,1.15231,78.32,True
'2018-02-28T21:59:00',1.15218,1.15222,1.15211,1.15219,50.62,1.15231,1.15234,1.15224,1.15232,64.25,True
'2018-02-28T22:00:00',1.15219,1.15225,1.15207,1.1521,29.98,1.15233,1.15239,1.1522,1.15221,53.82,False
'2018-02-28T22:01:00',1.15211,1.15213,1.152,1.15204,24.21,1.15221,1.15224,1.15214,1.15216,26.54,False
'2018-02-28T22:02:00',1.15205,1.1521,1.15198,1.15206,22.96,1.15217,1.15222,1.15211,1.15218,40.0,False
'2018-02-28T22:03:00',1.15205,1.15207,1.15197,1.15201,17.41,1.15218,1.15218,1.1521,1.15213,28.46,False
'2018-02-28T22:04:00',1.152,1.15202,1.15198,1.15199,46.02,1.15213,1.15214,1.15211,1.15213,32.45,False
'2018-02-28T22:05:00',1.15199,1.152,1.15195,1.15196,37.29,1.15213,1.15214,1.15197,1.15212,68.66,True
'2018-02-28T22:06:00',1.15197,1.15202,1.15195,1.15195,49.19,1.15214,1.15219,1.15204,1.15204,59.44,False
'2018-02-28T22:07:00',1.15195,1.15199,1.15195,1.15195,16.48,1.15205,1.15216,1.15201,1.15206,30.85,False
'2018-02-28T22:08:00',1.15195,1.15195,1.15195,1.15195,1.8,1.15207,1.15207,1.15205,1.15207,21.11,True
'2018-02-28T22:09:00',1.15195,1.15209,1.15195,1.15205,47.93,1.15206,1.15226,1.15201,1.15222,70.62,False
'2018-02-28T22:10:00',1.15205,1.15205,1.15195,1.15202,54.61,1.1522,1.15221,1.15208,1.15213,68.62,True
'2018-02-28T22:11:00',1.15203,1.15207,1.15195,1.15202,110.83,1.15213,1.15226,1.15208,1.1522,197.99,False
'2018-02-28T22:12:00',1.15201,1.15205,1.15195,1.15195,18.45,1.15218,1.15221,1.15204,1.15209,40.62,False
'2018-02-28T22:13:00',1.15196,1.15196,1.15195,1.15195,5.4,1.15209,1.1521,1.15197,1.15204,28.28,False
'2018-02-28T22:14:00',1.15195,1.15195,1.1519,1.1519,1.9,1.15203,1.15203,1.15192,1.15199,30.58,False
'2018-02-28T22:15:00',1.1519,1.1519,1.1519,1.1519,0.8,1.152,1.152,1.15195,1.15196,13.11,False
'2018-02-28T22:16:00',1.1519,1.1519,1.1519,1.1519,0.3,1.15196,1.15196,1.15196,1.15196,4.5,True
'2018-02-28T22:17:00',1.1519,1.1519,1.1519,1.1519,0.5,1.15197,1.15201,1.15197,1.15201,6.62,False
'2018-02-28T22:18:00',1.1519,1.1519,1.1519,1.1519,0.5,1.15201,1.15201,1.15196,1.15196,5.62,False
'2018-02-28T22:19:00',1.1519,1.1519,1.1519,1.1519,0.0,1.15196,1.15196,1.15196,1.15196,0.0,False
'2018-02-28T22:20:00',1.1519,1.1519,1.1519,1.1519,0.0,1.15196,1.15196,1.15196,1.15196,0.0,True
'2018-02-28T22:21:00',1.1519,1.1519,1.15178,1.1519,9.52,1.15192,1.15197,1.15187,1.15192,31.9,False
'2018-02-28T22:22:00',1.1519,1.1519,1.1519,1.1519,0.3,1.15191,1.15195,1.15191,1.15195,3.5,True
'2018-02-28T22:23:00',1.1519,1.1519,1.15179,1.15185,16.68,1.15196,1.15199,1.15188,1.15199,23.34,True
'2018-02-28T22:24:00',1.15185,1.15191,1.15181,1.15191,26.08,1.15199,1.15206,1.15194,1.15206,20.58,True
'2018-02-28T22:25:00',1.1519,1.15193,1.15185,1.15185,21.98,1.15207,1.15207,1.15198,1.15198,31.06,False
'2018-02-28T22:26:00',1.15187,1.15187,1.15179,1.15185,21.06,1.152,1.15201,1.15194,1.152,22.48,False
'2018-02-28T22:27:00',1.15183,1.15183,1.15183,1.15183,5.59,1.15199,1.15199,1.15196,1.15196,8.76,True
'2018-02-28T22:28:00',1.15183,1.15189,1.15181,1.15181,14.76,1.15196,1.15201,1.15195,1.15195,21.46,True
'2018-02-28T22:29:00',1.15181,1.15189,1.15178,1.15189,72.71,1.15194,1.15204,1.15191,1.15203,72.12,True
'2018-02-28T22:30:00',1.15189,1.15192,1.15186,1.15186,38.86,1.15202,1.15207,1.15201,1.15201,28.56,False
'2018-02-28T22:31:00',1.15187,1.15188,1.15186,1.15187,15.37,1.15201,1.15202,1.15201,1.15201,6.73,False
'2018-02-28T22:32:00',1.15187,1.15187,1.15177,1.15179,54.77,1.152,1.152,1.1519,1.15194,32.18,False
'2018-02-28T22:33:00',1.15179,1.15181,1.15177,1.1518,31.67,1.15194,1.15196,1.15191,1.15196,25.27,True
'2018-02-28T22:34:00',1.1518,1.15194,1.1518,1.15191,24.05,1.15196,1.15207,1.15196,1.15205,21.68,True
'2018-02-28T22:35:00',1.15191,1.15194,1.1519,1.1519,46.89,1.15204,1.15209,1.15204,1.15205,28.17,True
'2018-02-28T22:36:00',1.1519,1.15196,1.1519,1.15196,30.29,1.15205,1.1521,1.15205,1.1521,23.41,True
'2018-02-28T22:37:00',1.15197,1.15197,1.15184,1.15184,22.34,1.1521,1.15211,1.15201,1.15201,20.55,False
'2018-02-28T22:38:00',1.15182,1.15184,1.15181,1.15184,13.93,1.15196,1.152,1.15196,1.15199,8.47,False
'2018-02-28T22:39:00',1.15184,1.15184,1.15174,1.15174,49.02,1.15199,1.15199,1.15189,1.15189,38.75,False
'2018-02-28T22:40:00',1.15175,1.15183,1.15171,1.1518,40.21,1.15189,1.15197,1.15186,1.15195,29.78,False
'2018-02-28T22:41:00',1.1518,1.1518,1.15171,1.15172,27.62,1.15196,1.15196,1.15187,1.15187,21.59,False
'2018-02-28T22:42:00',1.15172,1.15173,1.15172,1.15173,5.99,1.15187,1.15189,1.15187,1.15188,3.61,True
'2018-02-28T22:43:00',1.15173,1.15175,1.15165,1.15175,58.72,1.1519,1.15192,1.15181,1.15192,63.4,True
'2018-02-28T22:44:00',1.15175,1.15181,1.15174,1.15181,273.34,1.15191,1.15197,1.1519,1.15197,202.3,True
'2018-02-28T22:45:00',1.15181,1.15186,1.15181,1.15185,17.86,1.15197,1.15202,1.15197,1.15202,18.8,True
'2018-02-28T22:46:00',1.15185,1.15188,1.15183,1.15184,17.47,1.15203,1.15205,1.15199,1.15201,15.28,False
'2018-02-28T22:47:00',1.15184,1.15184,1.15176,1.15176,30.14,1.15201,1.15201,1.15195,1.15195,31.93,False
'2018-02-28T22:48:00',1.15175,1.15175,1.15168,1.15171,15.9,1.15193,1.15193,1.15186,1.15186,18.21,False
'2018-02-28T22:49:00',1.15166,1.15166,1.15161,1.15161,25.89,1.15183,1.15183,1.15179,1.15179,24.66,False
'2018-02-28T22:50:00',1.15164,1.15164,1.15156,1.1516,40.39,1.15179,1.1518,1.15171,1.15179,41.66,True
'2018-02-28T22:51:00',1.15161,1.15163,1.15158,1.15162,25.29,1.15181,1.15183,1.15178,1.15178,23.1,True
'2018-02-28T22:52:00',1.15163,1.15168,1.1516,1.15166,27.17,1.1518,1.15183,1.15176,1.15182,28.25,True
'2018-02-28T22:53:00',1.15165,1.15172,1.15164,1.15167,33.12,1.15184,1.15184,1.15177,1.15181,43.1,False
'2018-02-28T22:54:00',1.15168,1.15169,1.15164,1.15165,17.87,1.15182,1.15185,1.1518,1.1518,22.95,True
'2018-02-28T22:55:00',1.15166,1.15182,1.15164,1.15171,52.54,1.1518,1.152,1.1518,1.15193,40.24,False
'2018-02-28T22:56:00',1.15171,1.15171,1.15169,1.15169,28.09,1.15191,1.15192,1.15185,1.15186,17.11,True
'2018-02-28T22:57:00',1.15169,1.1518,1.15166,1.15167,50.99,1.15187,1.15199,1.15185,1.15186,36.51,False
'2018-02-28T22:58:00',1.15168,1.15179,1.15168,1.15175,51.78,1.15187,1.15198,1.15187,1.15195,50.72,True
'2018-02-28T22:59:00',1.15174,1.1518,1.15167,1.15172,13.25,1.15195,1.15198,1.15182,1.15187,14.18,True
'2018-02-28T23:00:00',1.15168,1.15179,1.1515,1.1515,18.37,1.15198,1.15221,1.15198,1.15209,16.72,False
'2018-02-28T23:01:00',1.1515,1.15151,1.15147,1.1515,15.75,1.1521,1.15211,1.15204,1.15205,14.24,True
'2018-02-28T23:02:00',1.15148,1.15168,1.15148,1.15159,6.0,1.15205,1.15206,1.15205,1.15205,4.34,True
'2018-02-28T23:03:00',1.15168,1.15183,1.15157,1.15157,9.0,1.15205,1.15207,1.15205,1.15207,11.81,False
'2018-02-28T23:04:00',1.15156,1.15157,1.15152,1.15153,13.5,1.15209,1.1521,1.15199,1.1521,21.29,True
'2018-02-28T23:05:00',1.15152,1.15172,1.15152,1.15172,15.5,1.1521,1.1521,1.15189,1.15192,14.95,True
'2018-02-28T23:06:00',1.15176,1.1518,1.1517,1.15173,34.5,1.15192,1.15196,1.15192,1.15192,34.0,True
'2018-02-28T23:07:00',1.15173,1.15183,1.15173,1.15183,13.0,1.15195,1.15197,1.15195,1.15196,12.0,False
'2018-02-28T23:08:00',1.15181,1.15181,1.15172,1.15174,7.5,1.15196,1.15197,1.15194,1.15194,7.0,True
'2018-02-28T23:09:00',1.15169,1.15214,1.15169,1.15203,29.27,1.15227,1.1527,1.15227,1.1524,5.2,False
'2018-02-28T23:10:00',1.152,1.15222,1.15171,1.15211,28.99,1.1524,1.1524,1.15211,1.1524,13.1,False
'2018-02-28T23:11:00',1.15213,1.15213,1.15162,1.15162,3.08,1.1524,1.1524,1.1524,1.1524,0.8,False
'2018-02-28T23:12:00',1.15162,1.15171,1.15162,1.15171,3.65,1.1524,1.1524,1.1524,1.1524,0.6,True
'2018-02-28T23:13:00',1.15192,1.15201,1.15164,1.15165,8.55,1.15234,1.15237,1.15233,1.15237,13.0,True
'2018-02-28T23:14:00',1.15196,1.15211,1.15163,1.15186,22.37,1.15238,1.1524,1.15238,1.1524,5.7,False
'2018-02-28T23:15:00',1.15205,1.15211,1.15156,1.15159,62.73,1.1524,1.1524,1.15213,1.1524,33.2,False
'2018-02-28T23:16:00',1.15163,1.15169,1.15163,1.15169,5.2,1.1524,1.1524,1.1524,1.1524,0.8,True
'2018-02-28T23:17:00',1.15176,1.15189,1.15159,1.1516,26.55,1.1524,1.1524,1.15231,1.15231,12.6,False
'2018-02-28T23:18:00',1.1516,1.15182,1.15155,1.15182,21.79,1.15222,1.15235,1.15219,1.15235,15.0,False
'2018-02-28T23:19:00',1.15182,1.15182,1.15182,1.15182,7.05,1.15235,1.15235,1.15235,1.15235,4.0,True
'2018-02-28T23:20:00',1.1518,1.1518,1.15179,1.15179,5.2,1.15235,1.1524,1.15235,1.1524,3.2,True
'2018-02-28T23:21:00',1.15178,1.15188,1.15156,1.15185,31.06,1.1524,1.1524,1.15215,1.15215,23.5,True
'2018-02-28T23:22:00',1.15164,1.15189,1.15159,1.15189,29.8,1.15219,1.1524,1.15219,1.1524,45.72,False
'2018-02-28T23:23:00',1.15189,1.15189,1.15148,1.15149,22.35,1.1524,1.1524,1.15191,1.15192,16.0,False
'2018-02-28T23:24:00',1.15152,1.15163,1.15152,1.15163,12.15,1.15196,1.15202,1.15196,1.15202,7.75,True
'2018-02-28T23:25:00',1.15163,1.15174,1.15163,1.15174,7.65,1.15203,1.15235,1.15203,1.15235,3.85,False
'2018-02-28T23:26:00',1.15174,1.15174,1.15174,1.15174,7.35,1.15235,1.15235,1.15209,1.15209,2.55,False
'2018-02-28T23:27:00',1.15174,1.15174,1.15174,1.15174,2.6,1.1521,1.15235,1.1521,1.15235,0.85,True
'2018-02-28T23:28:00',1.15174,1.15174,1.15168,1.15168,4.45,1.1524,1.1524,1.1524,1.1524,0.6,True
'2018-02-28T23:29:00',1.15187,1.15194,1.15187,1.15194,3.65,1.1524,1.1524,1.1524,1.1524,0.6,True
'2018-02-28T23:30:00',1.15195,1.15202,1.15195,1.15201,6.21,1.1524,1.1524,1.1524,1.1524,0.8,False
'2018-02-28T23:31:00',1.15201,1.15201,1.15201,1.15201,0.0,1.1524,1.1524,1.1524,1.1524,0.0,True
'2018-02-28T23:32:00',1.15204,1.15212,1.15188,1.15188,20.86,1.1524,1.1524,1.1524,1.1524,3.2,False
'2018-02-28T23:33:00',1.15177,1.15177,1.15146,1.1516,38.3,1.1524,1.1524,1.15219,1.15232,40.27,False
'2018-02-28T23:34:00',1.1516,1.15171,1.15149,1.15159,32.35,1.15231,1.15234,1.15195,1.15211,31.25,False
'2018-02-28T23:35:00',1.15151,1.15165,1.15135,1.15164,68.84,1.152,1.1524,1.15176,1.1523,45.55,True
'2018-02-28T23:36:00',1.15163,1.15174,1.15162,1.15172,7.75,1.1523,1.1523,1.1523,1.1523,0.6,True
'2018-02-28T23:37:00',1.15173,1.15181,1.15169,1.15181,13.19,1.1523,1.1523,1.1523,1.1523,1.0,True
'2018-02-28T23:38:00',1.15181,1.15193,1.15152,1.15152,33.1,1.1523,1.1523,1.15204,1.15204,17.0,False
'2018-02-28T23:39:00',1.15152,1.15155,1.15132,1.15132,31.09,1.15205,1.15212,1.15202,1.15207,26.5,False
'2018-02-28T23:40:00',1.15132,1.15146,1.15132,1.15138,23.6,1.15203,1.15223,1.15203,1.1521,22.44,False
'2018-02-28T23:41:00',1.15136,1.15141,1.15129,1.15139,108.28,1.15202,1.15222,1.15199,1.15217,94.25,False
'2018-02-28T23:42:00',1.15139,1.15139,1.15129,1.15134,57.63,1.15216,1.15221,1.15197,1.152,51.25,False
'2018-02-28T23:43:00',1.15134,1.15139,1.1513,1.1513,15.85,1.15198,1.15215,1.15197,1.15202,14.87,True
'2018-02-28T23:44:00',1.15156,1.15156,1.15125,1.15137,84.45,1.15202,1.15217,1.15195,1.15203,95.83,False
'2018-02-28T23:45:00',1.15137,1.15145,1.15131,1.15143,129.07,1.15203,1.15222,1.15203,1.15215,121.2,True
'2018-02-28T23:46:00',1.15143,1.15147,1.15136,1.15143,172.43,1.15213,1.15226,1.15206,1.15224,171.13,True
'2018-02-28T23:47:00',1.15143,1.15152,1.15125,1.15147,160.5,1.15215,1.1523,1.15174,1.1523,152.57,False
'2018-02-28T23:48:00',1.15146,1.15149,1.1513,1.15131,18.1,1.1523,1.1523,1.1518,1.15181,4.55,False
'2018-02-28T23:49:00',1.1513,1.15143,1.15128,1.1514,18.74,1.1518,1.1523,1.1518,1.1523,16.51,False
'2018-02-28T23:50:00',1.15131,1.15144,1.15125,1.15136,57.67,1.15221,1.15227,1.15193,1.15224,67.27,True
'2018-02-28T23:51:00',1.15135,1.15146,1.15131,1.15134,47.64,1.15223,1.1523,1.15223,1.15226,44.6,False
'2018-02-28T23:52:00',1.15133,1.15136,1.15133,1.15134,5.26,1.15225,1.15227,1.15225,1.15226,5.0,True
'2018-02-28T23:53:00',1.15134,1.15155,1.15133,1.15152,21.0,1.15226,1.1523,1.15225,1.1523,6.8,False
'2018-02-28T23:54:00',1.15151,1.15152,1.15145,1.15145,16.0,1.1523,1.1523,1.1523,1.1523,1.6,False
'2018-02-28T23:55:00',1.15144,1.15144,1.1514,1.1514,6.0,1.1523,1.1523,1.1523,1.1523,0.6,True
'2018-02-28T23:56:00',1.15142,1.15145,1.15135,1.15137,21.96,1.1523,1.1523,1.15225,1.15226,12.8,True
'2018-02-28T23:57:00',1.15138,1.15146,1.15136,1.1514,67.12,1.15226,1.1523,1.15224,1.1523,51.1,True
'2018-02-28T23:58:00',1.15143,1.15148,1.1514,1.15144,22.0,1.1523,1.1523,1.1523,1.1523,2.1,False
'2018-02-28T23:59:00',1.15145,1.15147,1.15127,1.15133,58.16,1.1523,1.1523,1.15192,1.15197,64.41,True
'2018-03-01T00:00:00',1.15135,1.15194,1.15122,1.15193,127.33,1.15199,1.1523,1.15176,1.15227,140.24,True
'2018-03-01T00:01:00',1.15193,1.152,1.15141,1.15149,95.36,1.15227,1.1523,1.15183,1.15197,85.04,False
'2018-03-01T00:02:00',1.15146,1.15167,1.15142,1.15164,32.23,1.15197,1.15203,1.15185,1.15198,34.9,False
'2018-03-01T00:03:00',1.15161,1.15164,1.1516,1.15161,12.44,1.15195,1.15198,1.15194,1.15194,10.12,True
'2018-03-01T00:04:00',1.1516,1.15167,1.1516,1.15166,15.94,1.15194,1.15197,1.15191,1.15195,15.75,False
'2018-03-01T00:05:00',1.15165,1.15166,1.15165,1.15166,5.0,1.15195,1.15198,1.15195,1.15197,4.25,True
'2018-03-01T00:06:00',1.15167,1.15167,1.15164,1.15165,12.0,1.15197,1.15197,1.15191,1.15192,10.0,True
'2018-03-01T00:07:00',1.15171,1.15176,1.15171,1.15176,7.0,1.15193,1.15201,1.15193,1.15201,7.0,True
'2018-03-01T00:08:00',1.15176,1.1518,1.15176,1.15178,7.88,1.15202,1.15202,1.15194,1.15194,7.0,False
'2018-03-01T00:09:00',1.15171,1.15173,1.15169,1.15172,11.88,1.15187,1.15192,1.15187,1.15189,10.5,True
'2018-03-01T00:10:00',1.15172,1.15177,1.15163,1.15167,46.44,1.15189,1.15204,1.15187,1.15197,65.46,False
'2018-03-01T00:11:00',1.15167,1.15174,1.15167,1.15171,19.49,1.15195,1.15195,1.15185,1.15187,21.05,False
'2018-03-01T00:12:00',1.15165,1.15165,1.1516,1.1516,6.56,1.15183,1.15184,1.15182,1.15184,14.86,True
'2018-03-01T00:13:00',1.1516,1.15169,1.1516,1.15167,20.1,1.15183,1.15187,1.15183,1.15183,30.22,True
'2018-03-01T00:14:00',1.15168,1.1517,1.15166,1.15169,22.36,1.15183,1.15189,1.15183,1.15185,15.5,True
'2018-03-01T00:15:00',1.15167,1.15172,1.15166,1.15168,29.06,1.15183,1.15188,1.15183,1.15184,21.0,False
'2018-03-01T00:16:00',1.15166,1.15166,1.15148,1.15148,65.53,1.15182,1.15183,1.1517,1.1517,56.21,False
'2018-03-01T00:17:00',1.15148,1.1515,1.15148,1.15149,75.86,1.1517,1.15172,1.15162,1.15165,53.13,True
'2018-03-01T00:18:00',1.15149,1.15154,1.15148,1.15152,34.38,1.15162,1.15174,1.15161,1.15172,19.61,True
'2018-03-01T00:19:00',1.15154,1.1517,1.15152,1.15161,76.98,1.15174,1.15191,1.15174,1.15184,81.28,False
'2018-03-01T00:20:00',1.1516,1.15164,1.1516,1.15161,32.71,1.15184,1.15187,1.15178,1.15178,38.83,False
'2018-03-01T00:21:00',1.1516,1.15163,1.15159,1.15159,16.25,1.15178,1.15179,1.15173,1.15173,12.0,False
'2018-03-01T00:22:00',1.15159,1.1516,1.15158,1.1516,12.87,1.15173,1.15177,1.15173,1.15176,8.0,True
'2018-03-01T00:23:00',1.15159,1.15163,1.1515,1.1515,23.43,1.1518,1.1518,1.15171,1.15171,11.86,False
'2018-03-01T00:24:00',1.15151,1.15151,1.15143,1.15143,40.09,1.15163,1.15166,1.1516,1.1516,35.67,True
'2018-03-01T00:25:00',1.15142,1.15151,1.15141,1.15141,20.99,1.1516,1.15168,1.15159,1.15159,19.5,False
'2018-03-01T00:26:00',1.15141,1.15146,1.15141,1.15146,21.22,1.1516,1.15162,1.15158,1.1516,29.47,True
'2018-03-01T00:27:00',1.15146,1.15151,1.15144,1.1515,24.0,1.15162,1.15167,1.15159,1.15164,34.2,True
'2018-03-01T00:28:00',1.1515,1.1516,1.1515,1.15154,19.1,1.15165,1.15176,1.15165,1.15171,23.51,False
'2018-03-01T00:29:00',1.15157,1.15159,1.15156,1.15158,6.0,1.15171,1.15173,1.15171,1.15173,9.41,False
'2018-03-01T00:30:00',1.15157,1.15157,1.15144,1.15148,34.36,1.15173,1.15173,1.15161,1.15165,36.42,False
'2018-03-01T00:31:00',1.15151,1.15151,1.15149,1.15149,4.0,1.15165,1.15165,1.15164,1.15165,7.49,False
'2018-03-01T00:32:00',1.15147,1.15147,1.15143,1.15143,14.24,1.15163,1.15163,1.15158,1.15158,18.82,False
'2018-03-01T00:33:00',1.15141,1.15143,1.15141,1.15143,9.12,1.15157,1.15159,1.15157,1.15159,6.48,True
'2018-03-01T00:34:00',1.15143,1.15154,1.1514,1.15154,24.18,1.15158,1.1517,1.15155,1.1517,36.82,True
'2018-03-01T00:35:00',1.15154,1.15155,1.15153,1.15154,12.55,1.15171,1.15172,1.1517,1.15172,12.55,True
'2018-03-01T00:36:00',1.15153,1.15161,1.15153,1.15157,28.64,1.1517,1.15178,1.15167,1.1517,27.03,False
'2018-03-01T00:37:00',1.15157,1.15157,1.15154,1.15154,3.12,1.1517,1.1517,1.15168,1.15168,3.61,True
'2018-03-01T00:38:00',1.15154,1.15159,1.15154,1.15159,9.34,1.15169,1.15169,1.15168,1.15168,7.12,True
'2018-03-01T00:39:00',1.15161,1.15163,1.15161,1.15161,5.0,1.15168,1.15172,1.15168,1.15172,6.36,False
'2018-03-01T00:40:00',1.15158,1.1516,1.15155,1.15155,7.12,1.15172,1.15172,1.15168,1.15168,7.67,False
'2018-03-01T00:41:00',1.15155,1.15155,1.15141,1.15142,25.28,1.15168,1.15168,1.15158,1.15158,40.15,False
'2018-03-01T00:42:00',1.15142,1.15146,1.15142,1.15146,7.48,1.15158,1.15162,1.15158,1.15162,11.04,True
'2018-03-01T00:43:00',1.15148,1.15155,1.15148,1.15155,30.54,1.15162,1.15171,1.15161,1.15167,27.01,False
'2018-03-01T00:44:00',1.15155,1.15155,1.15153,1.15153,3.17,1.15168,1.15168,1.15168,1.15168,4.11,True
'2018-03-01T00:45:00',1.15153,1.15164,1.15152,1.15162,23.11,1.15168,1.15179,1.15167,1.15177,30.28,True
'2018-03-01T00:46:00',1.15162,1.15168,1.15162,1.15166,21.0,1.15177,1.15183,1.15174,1.1518,20.72,True
'2018-03-01T00:47:00',1.15164,1.15171,1.15164,1.15171,11.34,1.1518,1.15182,1.1518,1.15181,10.1,True
'2018-03-01T00:48:00',1.15171,1.15171,1.15167,1.15167,4.0,1.15183,1.15183,1.15179,1.15179,7.12,False
'2018-03-01T00:49:00',1.15167,1.15167,1.15164,1.15164,9.3,1.1518,1.1518,1.15179,1.15179,10.61,True
'2018-03-01T00:50:00',1.15164,1.15171,1.15164,1.15171,22.69,1.15179,1.15184,1.15179,1.15184,12.62,True
'2018-03-01T00:51:00',1.15172,1.15172,1.15172,1.15172,2.5,1.15184,1.15187,1.15184,1.15187,2.37,False
'2018-03-01T00:52:00',1.15172,1.15172,1.15161,1.15161,23.99,1.15186,1.15186,1.15177,1.15177,35.09,False
'2018-03-01T00:53:00',1.1516,1.1516,1.15152,1.15155,32.5,1.15176,1.15176,1.15168,1.15169,30.76,False
'2018-03-01T00:54:00',1.15153,1.15155,1.15152,1.15155,11.12,1.15169,1.15169,1.15167,1.15168,12.29,False
'2018-03-01T00:55:00',1.15155,1.15155,1.15136,1.15136,42.69,1.15169,1.15169,1.15152,1.15152,38.17,False
'2018-03-01T00:56:00',1.15136,1.1514,1.15132,1.1514,25.55,1.15152,1.15152,1.15149,1.15151,29.97,True
'2018-03-01T00:57:00',1.15142,1.15144,1.15141,1.15141,9.0,1.15151,1.15153,1.15151,1.15152,25.24,True
'2018-03-01T00:58:00',1.15142,1.15146,1.15142,1.15144,6.0,1.15153,1.15155,1.15151,1.15155,14.68,True
'2018-03-01T00:59:00',1.15144,1.1515,1.15144,1.15147,11.0,1.15155,1.15161,1.15155,1.15157,14.55,True
'2018-03-01T01:00:00',1.15147,1.15205,1.15147,1.15172,117.18,1.15159,1.1522,1.15157,1.15187,77.73,False
'2018-03-01T01:01:00',1.15171,1.15178,1.15171,1.15178,31.24,1.15185,1.1519,1.15185,1.15187,37.28,True
'2018-03-01T01:02:00',1.15178,1.15181,1.15173,1.1518,17.5,1.15186,1.15192,1.15185,1.15188,15.87,False
'2018-03-01T01:03:00',1.15176,1.15176,1.15164,1.15172,57.25,1.15185,1.15186,1.15178,1.15185,35.22,False
'2018-03-01T01:04:00',1.15172,1.15172,1.15167,1.15167,13.31,1.15184,1.15186,1.15183,1.15183,15.61,False
'2018-03-01T01:05:00',1.15167,1.1517,1.15158,1.15166,45.61,1.15183,1.15183,1.15172,1.15178,45.58,False
'2018-03-01T01:06:00',1.15166,1.15166,1.15158,1.15158,19.57,1.15177,1.15177,1.15172,1.15172,25.9,False
'2018-03-01T01:07:00',1.15159,1.15165,1.15158,1.15165,37.6,1.15172,1.15177,1.15172,1.15177,43.69,True
'2018-03-01T01:08:00',1.15165,1.1517,1.15165,1.15168,10.32,1.15177,1.15181,1.15177,1.15179,15.51,True
'2018-03-01T01:09:00',1.15167,1.15178,1.15165,1.15171,34.49,1.15178,1.15188,1.15177,1.15182,42.92,True
'2018-03-01T01:10:00',1.15171,1.1518,1.15171,1.1518,37.02,1.15183,1.15189,1.15183,1.15189,46.46,True
'2018-03-01T01:11:00',1.1518,1.15183,1.15178,1.1518,37.0,1.1519,1.15194,1.15188,1.1519,66.21,False
'2018-03-01T01:12:00',1.1518,1.1518,1.15177,1.15178,26.0,1.1519,1.1519,1.15185,1.15188,47.25,False
'2018-03-01T01:13:00',1.15178,1.15178,1.15176,1.15176,6.0,1.15188,1.15189,1.15188,1.15188,10.35,True
'2018-03-01T01:14:00',1.15176,1.1518,1.15175,1.15178,19.0,1.15188,1.15189,1.15185,1.15189,33.95,False
'2018-03-01T01:15:00',1.15178,1.15178,1.15175,1.15175,13.69,1.15189,1.15189,1.15187,1.15187,20.68,False
'2018-03-01T01:16:00',1.15173,1.15175,1.15167,1.15175,30.3,1.15185,1.15188,1.1518,1.15188,55.38,True
'2018-03-01T01:17:00',1.15177,1.15179,1.15175,1.15176,23.0,1.15189,1.1519,1.15185,1.15186,48.84,True
'2018-03-01T01:18:00',1.15174,1.15182,1.15174,1.15176,34.12,1.15186,1.15193,1.15186,1.15188,64.72,False
'2018-03-01T01:19:00',1.15175,1.15175,1.15154,1.15159,106.13,1.15184,1.15187,1.15166,1.15169,123.2,False
'2018-03-01T01:20:00',1.15159,1.15165,1.15155,1.15163,66.6,1.1517,1.1518,1.15168,1.15176,68.16,True
'2018-03-01T01:21:00',1.15163,1.1517,1.15163,1.15166,38.85,1.15176,1.15184,1.15176,1.15179,68.07,False
'2018-03-01T01:22:00',1.15167,1.1517,1.15162,1.15162,37.47,1.15179,1.15181,1.15175,1.15175,64.91,False
'2018-03-01T01:23:00',1.15162,1.15164,1.15159,1.15159,26.11,1.15174,1.15176,1.15172,1.15173,44.37,False
'2018-03-01T01:24:00',1.15159,1.1516,1.15156,1.1516,82.4,1.15172,1.15173,1.15168,1.15169,81.98,True
'2018-03-01T01:25:00',1.1516,1.15163,1.15156,1.15159,104.29,1.15168,1.15175,1.15166,1.15171,88.32,True
'2018-03-01T01:26:00',1.15157,1.15169,1.15156,1.15169,112.11,1.15168,1.15184,1.15168,1.15184,115.86,False
'2018-03-01T01:27:00',1.15169,1.15169,1.15164,1.15164,35.72,1.15183,1.15183,1.15177,1.15177,40.19,False
'2018-03-01T01:28:00',1.15164,1.15164,1.15156,1.1516,31.35,1.15176,1.15176,1.15168,1.15172,37.9,False
'2018-03-01T01:29:00',1.15159,1.15164,1.15158,1.15159,28.41,1.15171,1.15176,1.15171,1.15173,35.22,False
'2018-03-01T01:30:00',1.15159,1.15159,1.15155,1.15157,58.88,1.15174,1.15174,1.15166,1.15168,55.89,True
'2018-03-01T01:31:00',1.15158,1.15168,1.15158,1.15167,26.35,1.1517,1.15181,1.15169,1.15181,37.52,True
'2018-03-01T01:32:00',1.15167,1.15172,1.15158,1.15158,57.35,1.15182,1.15186,1.15173,1.15174,72.34,False
'2018-03-01T01:33:00',1.15159,1.15168,1.15158,1.15164,81.07,1.15174,1.15182,1.15172,1.15179,104.69,False
'2018-03-01T01:34:00',1.15164,1.15165,1.15158,1.15159,53.22,1.15179,1.1518,1.15172,1.15172,50.46,True
'2018-03-01T01:35:00',1.15159,1.15168,1.15157,1.15158,108.49,1.15172,1.1518,1.15169,1.15171,77.98,False
'2018-03-01T01:36:00',1.15158,1.15165,1.15158,1.15159,68.56,1.15172,1.15179,1.1517,1.15172,64.37,False
'2018-03-01T01:37:00',1.15159,1.15162,1.15158,1.15159,67.26,1.15172,1.15177,1.15171,1.15174,54.26,True
'2018-03-01T01:38:00',1.15159,1.15168,1.15159,1.15168,70.85,1.15172,1.15182,1.15171,1.15181,61.83,True
'2018-03-01T01:39:00',1.15166,1.15172,1.15166,1.15171,50.7,1.1518,1.15185,1.15178,1.15184,69.22,True
'2018-03-01T01:40:00',1.15172,1.15175,1.15172,1.15173,38.3,1.15185,1.15187,1.15185,1.15187,38.4,False
'2018-03-01T01:41:00',1.15173,1.15175,1.1517,1.15174,15.71,1.15187,1.15187,1.15185,1.15187,28.46,False
'2018-03-01T01:42:00',1.15173,1.15175,1.15165,1.15175,54.34,1.15186,1.15187,1.15179,1.15187,55.75,True
'2018-03-01T01:43:00',1.15176,1.15179,1.15173,1.15175,22.06,1.15187,1.15189,1.15186,1.15186,28.57,False
'2018-03-01T01:44:00',1.15173,1.15175,1.15172,1.15174,18.49,1.15186,1.15186,1.15185,1.15186,10.38,True
'2018-03-01T01:45:00',1.15176,1.1518,1.15175,1.15177,48.33,1.15188,1.15191,1.15187,1.1519,27.06,True
'2018-03-01T01:46:00',1.15177,1.15194,1.15177,1.15184,80.63,1.15189,1.15205,1.15189,1.15198,83.03,False
'2018-03-01T01:47:00',1.15184,1.15191,1.15182,1.15191,79.22,1.15199,1.15205,1.15198,1.15205,82.94,True
'2018-03-01T01:48:00',1.1519,1.15193,1.15187,1.15191,106.36,1.15205,1.15205,1.15201,1.15205,83.65,True
'2018-03-01T01:49:00',1.1519,1.15201,1.15188,1.15199,77.96,1.15205,1.15205,1.15202,1.15205,16.09,True
'2018-03-01T01:50:00',1.152,1.15204,1.15197,1.15203,52.12,1.15205,1.15205,1.15205,1.15205,2.7,True
'2018-03-01T01:51:00',1.15202,1.15206,1.15194,1.15202,52.96,1.15205,1.1522,1.15205,1.15216,27.09,False
'2018-03-01T01:52:00',1.15202,1.15205,1.15198,1.15205,56.16,1.15217,1.15219,1.15212,1.15219,57.26,True
'2018-03-01T01:53:00',1.15203,1.15216,1.15199,1.15216,33.19,1.15219,1.1523,1.15214,1.1523,41.65,False
'2018-03-01T01:54:00',1.15215,1.15216,1.15208,1.1521,60.07,1.1523,1.1523,1.15223,1.15225,63.84,False
'2018-03-01T01:55:00',1.15208,1.15208,1.15172,1.15187,86.56,1.15219,1.15222,1.15188,1.15202,99.55,False
'2018-03-01T01:56:00',1.15185,1.15185,1.15174,1.1518,27.51,1.15201,1.15201,1.1519,1.15195,29.23,False
'2018-03-01T01:57:00',1.1518,1.15185,1.1518,1.15185,52.45,1.15196,1.152,1.15196,1.15199,48.22,True
'2018-03-01T01:58:00',1.15185,1.15194,1.15185,1.15194,35.27,1.152,1.15209,1.152,1.15209,32.71,True
'2018-03-01T01:59:00',1.15195,1.152,1.15195,1.15197,19.29,1.1521,1.15215,1.1521,1.15213,21.42,False
'2018-03-01T02:00:00',1.15198,1.15198,1.15185,1.15191,72.14,1.15213,1.15213,1.15201,1.15205,79.76,False
'2018-03-01T02:01:00',1.1519,1.15197,1.1519,1.15194,51.71,1.15205,1.15212,1.15205,1.15209,48.92,False
'2018-03-01T02:02:00',1.15194,1.15196,1.1519,1.1519,30.17,1.15209,1.15211,1.15204,1.15204,44.99,True
'2018-03-01T02:03:00',1.15191,1.15197,1.15191,1.15194,43.62,1.15206,1.15212,1.15206,1.15208,48.84,True
'2018-03-01T02:04:00',1.15194,1.15204,1.15194,1.15201,40.81,1.15208,1.15219,1.15208,1.15216,57.26,True
'2018-03-01T02:05:00',1.15202,1.15204,1.15202,1.15203,18.01,1.15216,1.1522,1.15216,1.15218,21.64,True
'2018-03-01T02:06:00',1.15202,1.15209,1.152,1.152,44.58,1.15217,1.15222,1.15216,1.15216,37.61,False
'2018-03-01T02:07:00',1.152,1.152,1.15197,1.15198,22.65,1.15213,1.15215,1.15211,1.15212,26.31,False
'2018-03-01T02:08:00',1.15198,1.15199,1.15192,1.15198,61.7,1.15212,1.15214,1.15207,1.15213,80.23,True
'2018-03-01T02:09:00',1.15198,1.15202,1.15198,1.152,66.44,1.15213,1.15216,1.1521,1.15212,81.69,False
'2018-03-01T02:10:00',1.15197,1.152,1.15192,1.152,71.87,1.15212,1.15214,1.15206,1.1521,70.52,True
'2018-03-01T02:11:00',1.152,1.15203,1.15199,1.15201,52.64,1.15211,1.15218,1.15211,1.15216,41.53,False
'2018-03-01T02:12:00',1.15201,1.15201,1.152,1.152,17.46,1.15216,1.15217,1.15214,1.15215,20.2,True
'2018-03-01T02:13:00',1.15199,1.15205,1.15196,1.15198,65.16,1.15214,1.1522,1.15211,1.15213,69.55,False
'2018-03-01T02:14:00',1.15197,1.15203,1.15197,1.15198,139.71,1.15211,1.15218,1.1521,1.15214,104.09,False
'2018-03-01T02:15:00',1.15199,1.15202,1.15175,1.1518,143.65,1.15215,1.15218,1.15193,1.15196,136.76,False
'2018-03-01T02:16:00',1.15181,1.15193,1.15181,1.15192,23.59,1.15196,1.15209,1.15196,1.15208,28.47,False
'2018-03-01T02:17:00',1.15191,1.15192,1.15181,1.15183,28.96,1.15206,1.15208,1.15197,1.15197,30.78,True
'2018-03-01T02:18:00',1.1518,1.15194,1.15178,1.15191,63.0,1.15196,1.15209,1.15192,1.15207,81.56,True
'2018-03-01T02:19:00',1.15192,1.15204,1.15192,1.15201,40.07,1.15207,1.1522,1.15207,1.15217,55.16,False
'2018-03-01T02:20:00',1.15202,1.15204,1.15197,1.15204,70.21,1.15217,1.15219,1.15212,1.15219,77.25,True
'2018-03-01T02:21:00',1.15204,1.15205,1.15202,1.15202,25.85,1.1522,1.15221,1.15216,1.15217,29.3,False
'2018-03-01T02:22:00',1.15202,1.15202,1.152,1.152,13.55,1.15217,1.15217,1.15216,1.15216,19.54,False
'2018-03-01T02:23:00',1.152,1.152,1.15192,1.15192,15.77,1.15215,1.15215,1.15208,1.15208,21.3,True
'2018-03-01T02:24:00',1.15194,1.15202,1.15192,1.15198,37.28,1.15207,1.15215,1.15206,1.15213,44.28,False
'2018-03-01T02:25:00',1.15199,1.15201,1.1519,1.15194,53.68,1.15214,1.15216,1.15206,1.15209,67.41,False
'2018-03-01T02:26:00',1.15194,1.15194,1.1519,1.15193,43.83,1.15207,1.15209,1.15204,1.15208,47.66,True
'2018-03-01T02:27:00',1.15194,1.15195,1.15183,1.15184,61.85,1.15208,1.1521,1.15198,1.15199,65.44,False
'2018-03-01T02:28:00',1.15183,1.15193,1.15177,1.15183,79.77,1.15198,1.15208,1.15192,1.15197,71.95,False
'2018-03-01T02:29:00',1.15184,1.15184,1.15176,1.15176,59.44,1.15195,1.15195,1.15189,1.15189,49.4,True
'2018-03-01T02:30:00',1.15177,1.15189,1.15177,1.15188,68.87,1.15187,1.15205,1.15187,1.15202,73.62,True
'2018-03-01T02:31:00',1.15189,1.15194,1.15184,1.15193,92.81,1.15202,1.1521,1.15198,1.15209,126.63,True
'2018-03-01T02:32:00',1.15194,1.15198,1.15189,1.15198,84.78,1.15209,1.15213,1.15203,1.15213,103.46,True
'2018-03-01T02:33:00',1.15198,1.15202,1.1519,1.15197,95.04,1.15214,1.15218,1.15203,1.15212,93.0,True
'2018-03-01T02:34:00',1.15197,1.15208,1.15196,1.15201,85.66,1.15213,1.15223,1.15212,1.15215,86.94,False
'2018-03-01T02:35:00',1.15201,1.15206,1.152,1.15202,74.48,1.15216,1.15218,1.15215,1.15217,68.69,False
'2018-03-01T02:36:00',1.15203,1.15205,1.152,1.152,88.56,1.15218,1.15219,1.15215,1.15215,109.64,True
'2018-03-01T02:37:00',1.152,1.15205,1.152,1.15204,100.51,1.15215,1.1522,1.15213,1.15218,89.97,True
'2018-03-01T02:38:00',1.15204,1.15209,1.15201,1.15203,31.13,1.15219,1.15223,1.15215,1.15217,45.0,True
'2018-03-01T02:39:00',1.15203,1.15215,1.15203,1.15208,91.66,1.15217,1.15229,1.15217,1.15222,81.46,False
'2018-03-01T02:40:00',1.15207,1.1521,1.15205,1.15208,72.21,1.15222,1.15224,1.15218,1.15223,75.91,False
'2018-03-01T02:41:00',1.15208,1.15208,1.15204,1.15204,85.7,1.15224,1.15224,1.15219,1.15219,87.95,True
'2018-03-01T02:42:00',1.15205,1.15214,1.15202,1.15211,69.46,1.15219,1.15228,1.15217,1.15225,76.68,True
'2018-03-01T02:43:00',1.15212,1.15215,1.1521,1.15215,18.34,1.15228,1.15228,1.15224,1.15227,16.68,True
'2018-03-01T02:44:00',1.15214,1.15224,1.15214,1.15222,33.94,1.15229,1.15239,1.15227,1.15238,30.33,True
'2018-03-01T02:45:00',1.15222,1.15224,1.15215,1.15221,95.92,1.15238,1.1524,1.15229,1.15236,101.73,True
'2018-03-01T02:46:00',1.15223,1.15226,1.1522,1.15226,51.2,1.15236,1.15238,1.15235,1.15238,52.4,True
'2018-03-01T02:47:00',1.15226,1.15227,1.15219,1.15219,71.46,1.1524,1.15242,1.15233,1.15234,63.72,False
'2018-03-01T02:48:00',1.15221,1.15221,1.15216,1.15216,30.65,1.15234,1.15236,1.15232,1.15232,49.98,False
'2018-03-01T02:49:00',1.15217,1.15219,1.15213,1.15217,40.21,1.15232,1.15234,1.15229,1.15233,45.35,True
'2018-03-01T02:50:00',1.15219,1.15225,1.15217,1.15224,49.19,1.15233,1.1524,1.15232,1.1524,48.73,True
'2018-03-01T02:51:00',1.15226,1.15228,1.15221,1.15222,56.65,1.1524,1.15244,1.15235,1.15236,72.44,False
'2018-03-01T02:52:00',1.15224,1.15226,1.15215,1.15219,53.29,1.15237,1.1524,1.1523,1.1523,64.7,False
'2018-03-01T02:53:00',1.15218,1.1522,1.15218,1.1522,19.0,1.1523,1.15233,1.15229,1.15232,34.87,True
'2018-03-01T02:54:00',1.1522,1.15231,1.1522,1.15228,63.79,1.15234,1.15246,1.15234,1.15239,53.51,True
'2018-03-01T02:55:00',1.15228,1.15232,1.15228,1.15232,25.77,1.15239,1.15246,1.15239,1.15246,19.11,True
'2018-03-01T02:56:00',1.15232,1.15235,1.15229,1.15229,42.63,1.15246,1.15248,1.15243,1.15243,30.32,False
'2018-03-01T02:57:00',1.15228,1.15228,1.15222,1.15223,54.91,1.15243,1.15244,1.15238,1.15239,55.59,False
'2018-03-01T02:58:00',1.15223,1.15228,1.15223,1.15224,34.07,1.15237,1.15242,1.15233,1.15233,34.93,False
'2018-03-01T02:59:00',1.15222,1.15224,1.15222,1.15224,49.02,1.15233,1.15235,1.15232,1.15235,38.25,True
'2018-03-01T03:00:00',1.15223,1.15226,1.15221,1.15225,67.16,1.15233,1.1524,1.15229,1.15238,74.23,False
'2018-03-01T03:01:00',1.15223,1.15223,1.15209,1.15214,46.47,1.15238,1.15238,1.15225,1.15227,66.45,False
'2018-03-01T03:02:00',1.15215,1.15217,1.15213,1.15217,15.12,1.15228,1.15228,1.15225,1.15226,37.74,True
'2018-03-01T03:03:00',1.15216,1.1522,1.15216,1.15219,23.56,1.15226,1.15232,1.15226,1.15232,40.68,False
'2018-03-01T03:04:00',1.15217,1.15219,1.15213,1.15219,41.83,1.15232,1.15234,1.15226,1.15232,97.64,True
'2018-03-01T03:05:00',1.1522,1.15221,1.15216,1.1522,39.38,1.15233,1.15236,1.1523,1.15233,60.72,False
'2018-03-01T03:06:00',1.1522,1.15221,1.15203,1.15203,63.84,1.15235,1.15235,1.15218,1.15218,86.26,True
'2018-03-01T03:07:00',1.15203,1.15223,1.15203,1.15215,93.93,1.15218,1.15235,1.15218,1.15231,99.06,False
'2018-03-01T03:08:00',1.15216,1.1522,1.15216,1.15219,60.27,1.15231,1.15235,1.15231,1.15233,48.9,True
'2018-03-01T03:09:00',1.15219,1.15222,1.15219,1.1522,31.7,1.15234,1.15236,1.15234,1.15234,24.4,True
'2018-03-01T03:10:00',1.15222,1.15235,1.15221,1.15235,82.02,1.15236,1.15249,1.15235,1.15243,77.34,True
'2018-03-01T03:11:00',1.15234,1.15237,1.15231,1.15234,110.33,1.15243,1.15253,1.15241,1.15244,79.12,False
'2018-03-01T03:12:00',1.15233,1.15236,1.15229,1.15232,52.28,1.15244,1.15249,1.15241,1.15243,31.99,True
'2018-03-01T03:13:00',1.15234,1.15244,1.15232,1.15242,60.88,1.15244,1.15259,1.15242,1.1525,40.57,True
'2018-03-01T03:14:00',1.15242,1.15245,1.15239,1.15242,38.63,1.15249,1.1526,1.15248,1.15256,31.52,False
'2018-03-01T03:15:00',1.15242,1.15244,1.1524,1.15242,58.27,1.15256,1.15258,1.15255,1.15256,91.91,True
'2018-03-01T03:16:00',1.15241,1.15249,1.15241,1.15246,44.01,1.15255,1.15261,1.15255,1.1526,45.18,False
'2018-03-01T03:17:00',1.15244,1.15248,1.15244,1.15247,37.06,1.15259,1.15262,1.15258,1.15261,52.13,True
'2018-03-01T03:18:00',1.15248,1.15249,1.15247,1.15247,11.83,1.15261,1.15263,1.15261,1.15261,27.4,False
'2018-03-01T03:19:00',1.15245,1.15247,1.15234,1.15243,72.53,1.15259,1.15262,1.1525,1.15258,74.45,False
'2018-03-01T03:20:00',1.15241,1.15245,1.15237,1.15237,40.12,1.15255,1.1526,1.15251,1.15252,46.03,True
'2018-03-01T03:21:00',1.15236,1.15255,1.15236,1.15247,76.67,1.1525,1.15269,1.1525,1.15262,78.18,False
'2018-03-01T03:22:00',1.15245,1.15247,1.15242,1.15244,38.69,1.1526,1.15261,1.15256,1.15258,47.09,True
'2018-03-01T03:23:00',1.15244,1.1525,1.15242,1.1525,50.79,1.15258,1.15265,1.15258,1.15264,71.44,False
'2018-03-01T03:24:00',1.1525,1.1525,1.15242,1.15246,56.15,1.15265,1.15265,1.15256,1.15261,78.3,False
'2018-03-01T03:25:00',1.15248,1.1525,1.15244,1.15246,56.06,1.15261,1.15265,1.15259,1.15261,66.6,True
'2018-03-01T03:26:00',1.15246,1.15261,1.15246,1.15259,131.97,1.15261,1.15275,1.1526,1.15272,157.92,False
'2018-03-01T03:27:00',1.15259,1.15261,1.15239,1.15243,148.32,1.15272,1.15274,1.15254,1.15256,158.41,False
'2018-03-01T03:28:00',1.1524,1.15245,1.15238,1.15238,107.81,1.15255,1.15258,1.15253,1.15253,94.67,False
'2018-03-01T03:29:00',1.15239,1.15241,1.15238,1.15241,33.63,1.15253,1.15256,1.15252,1.15255,50.31,True
'2018-03-01T03:30:00',1.15242,1.15244,1.15239,1.15239,39.57,1.15254,1.15256,1.15252,1.15254,42.1,False
'2018-03-01T03:31:00',1.15239,1.15239,1.15229,1.15231,63.63,1.15253,1.15254,1.15243,1.15245,58.71,False
'2018-03-01T03:32:00',1.15231,1.15236,1.1523,1.15231,63.57,1.15245,1.15251,1.15245,1.15246,68.88,False
'2018-03-01T03:33:00',1.15231,1.15232,1.15225,1.15232,52.04,1.15245,1.15247,1.15241,1.15247,66.62,True
'2018-03-01T03:34:00',1.15231,1.15234,1.15231,1.15233,21.29,1.15246,1.15247,1.15245,1.15247,13.96,False
'2018-03-01T03:35:00',1.15233,1.15234,1.15232,1.15234,17.67,1.15247,1.15247,1.15246,1.15247,12.09,True
'2018-03-01T03:36:00',1.15233,1.15237,1.15231,1.15235,16.84,1.15247,1.1525,1.15246,1.1525,17.82,False
'2018-03-01T03:37:00',1.15236,1.15236,1.15229,1.15235,32.41,1.1525,1.1525,1.15245,1.15248,34.51,True
'2018-03-01T03:38:00',1.15235,1.15249,1.15232,1.15244,67.16,1.15248,1.15262,1.15246,1.15259,96.96,False
'2018-03-01T03:39:00',1.15244,1.15244,1.15235,1.15235,59.69,1.15259,1.15259,1.1525,1.1525,74.9,False
'2018-03-01T03:40:00',1.15235,1.15236,1.15226,1.15235,73.13,1.1525,1.1525,1.1524,1.1525,71.59,True
'2018-03-01T03:41:00',1.15234,1.15241,1.15234,1.15236,95.55,1.15249,1.15255,1.15249,1.15251,126.15,False
'2018-03-01T03:42:00',1.15235,1.15238,1.15235,1.15237,51.99,1.1525,1.15251,1.15249,1.15251,77.83,True
'2018-03-01T03:43:00',1.15237,1.15238,1.15235,1.15238,34.51,1.15252,1.15252,1.1525,1.15252,43.97,True
'2018-03-01T03:44:00',1.15238,1.15254,1.15237,1.15252,121.85,1.15252,1.1527,1.15251,1.15267,130.85,True
'2018-03-01T03:45:00',1.15252,1.15258,1.15248,1.15249,82.81,1.15267,1.15272,1.15263,1.15264,60.29,False
'2018-03-01T03:46:00',1.1525,1.15251,1.1524,1.1524,95.92,1.15264,1.15265,1.15255,1.15255,102.6,False
'2018-03-01T03:47:00',1.1524,1.15245,1.1524,1.15245,40.02,1.15255,1.15259,1.15255,1.15258,54.21,True
'2018-03-01T03:48:00',1.15245,1.15246,1.15243,1.15244,31.51,1.15258,1.1526,1.15257,1.15258,40.52,True
'2018-03-01T03:49:00',1.15244,1.15251,1.15238,1.1524,94.57,1.15257,1.15266,1.15253,1.15254,121.06,False
'2018-03-01T03:50:00',1.15241,1.15246,1.15241,1.15241,63.2,1.15256,1.15261,1.15256,1.15256,84.12,False
'2018-03-01T03:51:00',1.15241,1.15243,1.15237,1.15238,49.03,1.15255,1.15256,1.15251,1.15253,81.84,False
'2018-03-01T03:52:00',1.1524,1.15241,1.15231,1.15231,69.58,1.15253,1.15255,1.15245,1.15245,70.75,False
'2018-03-01T03:53:00',1.15231,1.15231,1.15225,1.15225,56.51,1.15245,1.15245,1.15239,1.15239,71.49,True
'2018-03-01T03:54:00',1.15225,1.15232,1.15225,1.15228,65.31,1.15239,1.15246,1.15239,1.15242,66.21,False
'2018-03-01T03:55:00',1.15228,1.15231,1.15226,1.15226,39.22,1.15242,1.15244,1.1524,1.1524,33.88,False
'2018-03-01T03:56:00',1.15225,1.15229,1.15223,1.15228,107.12,1.15239,1.15243,1.15237,1.15243,104.67,True
'2018-03-01T03:57:00',1.15228,1.15236,1.15228,1.15233,48.13,1.15242,1.15251,1.15242,1.15247,54.15,False
'2018-03-01T03:58:00',1.15233,1.15236,1.15231,1.15235,75.42,1.15247,1.15251,1.15246,1.15249,83.14,True
'2018-03-01T03:59:00',1.15235,1.15244,1.15235,1.15242,50.12,1.1525,1.15259,1.1525,1.15257,53.2,False
'2018-03-01T04:00:00',1.15242,1.15244,1.15238,1.15238,47.42,1.15257,1.15257,1.15253,1.15253,62.73,False
'2018-03-01T04:01:00',1.15238,1.15238,1.15234,1.15236,22.64,1.15253,1.15253,1.15248,1.15249,23.34,True
'2018-03-01T04:02:00',1.15235,1.15242,1.15234,1.15239,62.15,1.15247,1.15256,1.15247,1.15252,80.18,False
'2018-03-01T04:03:00',1.15239,1.15239,1.15236,1.15236,42.53,1.1525,1.1525,1.15244,1.15245,51.75,True
'2018-03-01T04:04:00',1.15236,1.15243,1.15235,1.15242,39.77,1.15246,1.15255,1.15246,1.15253,51.72,False
'2018-03-01T04:05:00',1.15242,1.15242,1.15234,1.15234,35.7,1.15254,1.15255,1.15248,1.15248,43.86,False
'2018-03-01T04:06:00',1.15234,1.15237,1.15233,1.15235,65.1,1.15246,1.15249,1.15243,1.15246,85.0,True
'2018-03-01T04:07:00',1.15235,1.15242,1.15235,1.15239,45.96,1.15247,1.15255,1.15247,1.1525,67.99,False
'2018-03-01T04:08:00',1.15238,1.15238,1.15221,1.15221,105.88,1.1525,1.15251,1.15232,1.15233,87.83,False
'2018-03-01T04:09:00',1.15224,1.15224,1.15215,1.15223,71.67,1.15237,1.15237,1.15226,1.15234,64.49,True
'2018-03-01T04:10:00',1.15223,1.15225,1.15215,1.15225,69.72,1.15236,1.15237,1.15227,1.15237,55.36,True
'2018-03-01T04:11:00',1.15226,1.15226,1.15222,1.15222,13.37,1.15238,1.15239,1.15233,1.15235,10.0,False
'2018-03-01T04:12:00',1.15222,1.15222,1.15215,1.15215,54.53,1.15232,1.15232,1.15226,1.15227,36.7,False
'2018-03-01T04:13:00',1.15215,1.15219,1.15213,1.15214,52.46,1.15227,1.1523,1.15224,1.15224,48.53,False
'2018-03-01T04:14:00',1.15213,1.15215,1.15211,1.15213,45.98,1.15226,1.15227,1.15223,1.15224,48.1,False
'2018-03-01T04:15:00',1.15213,1.15214,1.1521,1.15212,63.72,1.15224,1.15224,1.1522,1.15222,42.65,True
'2018-03-01T04:16:00',1.15212,1.15217,1.15212,1.15217,31.97,1.15223,1.1523,1.15221,1.1523,27.14,False
'2018-03-01T04:17:00',1.15217,1.15217,1.15206,1.15212,61.2,1.1523,1.1523,1.1522,1.15223,64.57,False
'2018-03-01T04:18:00',1.1521,1.1521,1.15205,1.15209,54.89,1.15224,1.15224,1.15219,1.15223,70.45,False
'2018-03-01T04:19:00',1.15209,1.1521,1.15207,1.1521,32.07,1.15223,1.15224,1.15221,1.15224,40.25,True
'2018-03-01T04:20:00',1.1521,1.15212,1.1521,1.15211,51.0,1.15224,1.15226,1.15224,1.15225,40.72,False
'2018-03-01T04:21:00',1.15211,1.15211,1.15205,1.15209,77.62,1.15225,1.15225,1.1522,1.15223,103.29,False
'2018-03-01T04:22:00',1.15209,1.15209,1.15207,1.15207,22.43,1.15224,1.15224,1.15221,1.15222,20.24,False
'2018-03-01T04:23:00',1.15207,1.15207,1.15203,1.15204,27.39,1.15222,1.15222,1.15218,1.15218,24.49,True
'2018-03-01T04:24:00',1.15204,1.15211,1.15204,1.15206,58.99,1.15218,1.15224,1.15218,1.1522,58.33,False
'2018-03-01T04:25:00',1.15206,1.15207,1.152,1.15205,74.45,1.1522,1.1522,1.15214,1.1522,65.95,True
'2018-03-01T04:26:00',1.15205,1.1522,1.15204,1.15219,94.25,1.15219,1.15234,1.15217,1.15233,91.29,False
'2018-03-01T04:27:00',1.1522,1.1522,1.15217,1.15219,85.74,1.15234,1.15234,1.15231,1.15233,78.13,True
'2018-03-01T04:28:00',1.15221,1.15235,1.15219,1.15232,127.05,1.15235,1.1525,1.15233,1.15247,122.33,True
'2018-03-01T04:29:00',1.15232,1.15238,1.1522,1.1523,107.83,1.15247,1.15252,1.15235,1.15244,120.82,True
'2018-03-01T04:30:00',1.15231,1.15242,1.15225,1.1524,129.31,1.15245,1.15257,1.1524,1.15254,136.54,True
'2018-03-01T04:31:00',1.15239,1.15246,1.15239,1.15246,35.93,1.15254,1.15261,1.15253,1.1526,31.84,True
'2018-03-01T04:32:00',1.15246,1.15249,1.15238,1.15246,68.0,1.15261,1.15263,1.15254,1.15257,90.1,False
'2018-03-01T04:33:00',1.15246,1.15246,1.15243,1.15243,16.21,1.15256,1.15259,1.15256,1.15258,24.38,True
'2018-03-01T04:34:00',1.15243,1.15252,1.15242,1.15248,81.37,1.15258,1.15267,1.15256,1.15262,69.19,False
'2018-03-01T04:35:00',1.15248,1.1525,1.15244,1.1525,28.9,1.15262,1.15262,1.15259,1.15262,31.31,False
'2018-03-01T04:36:00',1.1525,1.1525,1.15243,1.15246,24.12,1.15262,1.15262,1.15255,1.15258,59.41,False
'2018-03-01T04:37:00',1.15245,1.15245,1.15243,1.15243,8.5,1.15258,1.15258,1.15256,1.15256,17.15,False
'2018-03-01T04:38:00',1.15243,1.15243,1.15242,1.15242,16.32,1.15256,1.15256,1.15254,1.15256,29.57,True
'2018-03-01T04:39:00',1.15243,1.15248,1.15243,1.15247,27.25,1.15256,1.15261,1.15256,1.15258,40.95,True
'2018-03-01T04:40:00',1.15247,1.1525,1.15246,1.15249,11.0,1.15259,1.15263,1.15258,1.15262,22.2,False
'2018-03-01T04:41:00',1.15249,1.15249,1.15245,1.15249,13.12,1.15262,1.15262,1.15257,1.15261,23.62,False
'2018-03-01T04:42:00',1.15249,1.15249,1.15245,1.15245,5.0,1.1526,1.1526,1.15255,1.15255,9.63,True
'2018-03-01T04:43:00',1.15245,1.1525,1.15245,1.1525,12.31,1.15257,1.15262,1.15257,1.15262,20.35,True
'2018-03-01T04:44:00',1.1525,1.15255,1.1525,1.15255,18.73,1.15262,1.15269,1.15262,1.15267,30.47,False
'2018-03-01T04:45:00',1.15255,1.15255,1.15244,1.1525,20.52,1.15267,1.15267,1.15258,1.15261,40.97,False
'2018-03-01T04:46:00',1.1525,1.15252,1.15247,1.15248,41.79,1.15263,1.15264,1.15261,1.15262,52.2,False
'2018-03-01T04:47:00',1.15248,1.15248,1.15243,1.15243,16.5,1.1526,1.1526,1.15255,1.15256,33.39,False
'2018-03-01T04:48:00',1.15243,1.15246,1.15243,1.15246,16.01,1.15256,1.15259,1.15256,1.15259,17.88,False
'2018-03-01T04:49:00',1.15245,1.15245,1.1524,1.15245,34.33,1.1526,1.1526,1.15255,1.15259,42.91,False
'2018-03-01T04:50:00',1.15244,1.15245,1.15243,1.15243,41.48,1.15258,1.1526,1.15258,1.15259,44.44,False
'2018-03-01T04:51:00',1.15243,1.15244,1.15243,1.15244,16.15,1.15259,1.15259,1.15258,1.15258,23.39,False
'2018-03-01T04:52:00',1.15244,1.15244,1.1524,1.15242,69.18,1.15258,1.15258,1.15255,1.15257,73.7,False
'2018-03-01T04:53:00',1.15243,1.15243,1.1524,1.15241,31.41,1.15257,1.15257,1.15255,1.15255,31.26,True
'2018-03-01T04:54:00',1.15242,1.15247,1.15238,1.15238,82.76,1.15255,1.15261,1.15253,1.15253,75.18,False
'2018-03-01T04:55:00',1.15239,1.1524,1.15235,1.1524,53.51,1.15253,1.15254,1.1525,1.15254,52.47,True
'2018-03-01T04:56:00',1.1524,1.15241,1.15236,1.15236,55.41,1.15254,1.15254,1.15251,1.15251,57.92,True
'2018-03-01T04:57:00',1.15236,1.15245,1.15236,1.15245,42.81,1.1525,1.15259,1.1525,1.15258,45.78,False
'2018-03-01T04:58:00',1.15244,1.15245,1.15242,1.15245,10.52,1.15258,1.15259,1.15256,1.15259,13.73,True
'2018-03-01T04:59:00',1.15245,1.15252,1.15245,1.15248,42.2,1.15259,1.15267,1.15259,1.15263,42.98,False
'2018-03-01T05:00:00',1.15248,1.15248,1.15231,1.15231,53.01,1.15263,1.15263,1.15246,1.15246,61.51,False
'2018-03-01T05:01:00',1.15231,1.15234,1.1523,1.15233,42.46,1.15246,1.15248,1.15244,1.15248,51.52,True
'2018-03-01T05:02:00',1.15233,1.15236,1.15233,1.15233,49.13,1.15248,1.1525,1.15247,1.15247,72.24,False
'2018-03-01T05:03:00',1.15233,1.15233,1.15223,1.15231,95.37,1.15248,1.15248,1.15238,1.15244,139.84,True
'2018-03-01T05:04:00',1.15229,1.15238,1.15225,1.15233,64.09,1.15243,1.15253,1.1524,1.15247,59.79,False
'2018-03-01T05:05:00',1.15232,1.15232,1.15228,1.15229,44.04,1.15247,1.15247,1.15243,1.15243,52.9,True
'2018-03-01T05:06:00',1.1523,1.15238,1.15225,1.15237,54.37,1.15241,1.1525,1.15238,1.15248,59.51,False
'2018-03-01T05:07:00',1.15236,1.15236,1.15226,1.15228,68.03,1.15246,1.15246,1.15239,1.15242,87.97,True
'2018-03-01T05:08:00',1.15228,1.15235,1.1522,1.15231,104.36,1.15242,1.1525,1.15235,1.15244,119.28,False
'2018-03-01T05:09:00',1.15231,1.15233,1.15227,1.15231,79.63,1.15244,1.15245,1.15242,1.15243,83.55,True
'2018-03-01T05:10:00',1.1523,1.15234,1.15228,1.1523,70.98,1.15243,1.15247,1.15241,1.15244,61.4,False
'2018-03-01T05:11:00',1.1523,1.15231,1.15228,1.1523,58.68,1.15244,1.15244,1.15241,1.15244,71.52,True
'2018-03-01T05:12:00',1.15229,1.15231,1.15224,1.15231,76.33,1.15242,1.15245,1.15236,1.15245,78.53,True
'2018-03-01T05:13:00',1.15232,1.15234,1.1523,1.15232,22.43,1.15246,1.15247,1.15244,1.15247,23.29,True
'2018-03-01T05:14:00',1.15234,1.15234,1.15233,1.15233,11.43,1.15248,1.15248,1.15244,1.15245,17.59,False
'2018-03-01T05:15:00',1.15233,1.15233,1.15233,1.15233,4.0,1.15244,1.15245,1.15244,1.15245,10.63,True
'2018-03-01T05:16:00',1.15231,1.15235,1.15231,1.15234,41.32,1.15246,1.15249,1.15246,1.15249,36.15,True
'2018-03-01T05:17:00',1.15235,1.15238,1.15233,1.15233,25.04,1.15249,1.15251,1.15245,1.15245,35.37,False
'2018-03-01T05:18:00',1.15233,1.15237,1.15233,1.15234,40.71,1.15246,1.15251,1.15246,1.15248,39.31,False
'2018-03-01T05:19:00',1.15233,1.15234,1.15233,1.15233,7.5,1.15247,1.15247,1.15242,1.15242,9.19,True
'2018-03-01T05:20:00',1.15233,1.15238,1.15233,1.15233,23.31,1.15242,1.15249,1.1524,1.15244,37.87,False
'2018-03-01T05:21:00',1.15233,1.15237,1.15233,1.15233,59.95,1.15244,1.1525,1.15239,1.15246,99.39,False
'2018-03-01T05:22:00',1.15233,1.15237,1.15233,1.15235,62.89,1.15246,1.15249,1.15244,1.15249,65.74,True
'2018-03-01T05:23:00',1.15235,1.15237,1.15233,1.15236,88.24,1.15249,1.15252,1.15245,1.15251,107.38,True
'2018-03-01T05:24:00',1.15236,1.15269,1.15235,1.15269,93.18,1.15251,1.15284,1.15251,1.15284,109.44,False
'2018-03-01T05:25:00',1.15269,1.15269,1.15263,1.15266,60.82,1.15283,1.15283,1.15277,1.15281,47.34,False
'2018-03-01T05:26:00',1.15267,1.15269,1.15264,1.15269,62.29,1.15281,1.15283,1.15277,1.15283,51.49,True
'2018-03-01T05:27:00',1.1527,1.15272,1.15269,1.1527,40.66,1.15283,1.15287,1.15283,1.15283,42.76,False
'2018-03-01T05:28:00',1.1527,1.15271,1.15266,1.15266,21.19,1.15285,1.15285,1.1528,1.1528,19.06,False
'2018-03-01T05:29:00',1.15267,1.15269,1.15267,1.15268,23.97,1.15282,1.15283,1.1528,1.15282,20.97,False
'2018-03-01T05:30:00',1.15267,1.15268,1.15267,1.15268,15.38,1.15282,1.15282,1.15282,1.15282,14.98,False
'2018-03-01T05:31:00',1.15267,1.15268,1.15266,1.15266,17.6,1.15282,1.15282,1.15278,1.1528,19.12,False
'2018-03-01T05:32:00',1.15266,1.15267,1.15266,1.15266,14.64,1.1528,1.15281,1.15278,1.1528,19.13,False
'2018-03-01T05:33:00',1.15267,1.15267,1.15259,1.15259,16.4,1.15281,1.15281,1.15269,1.15269,16.08,False
'2018-03-01T05:34:00',1.15259,1.15261,1.15259,1.1526,121.46,1.15269,1.15273,1.15269,1.15273,90.5,True
'2018-03-01T05:35:00',1.1526,1.15261,1.15251,1.15251,68.43,1.15274,1.15275,1.15263,1.15264,66.36,False
'2018-03-01T05:36:00',1.15251,1.15258,1.15251,1.15258,102.24,1.15261,1.15271,1.1526,1.15267,116.62,True
'2018-03-01T05:37:00',1.15258,1.15264,1.15257,1.15264,56.45,1.15268,1.15274,1.15267,1.15274,62.12,True
'2018-03-01T05:38:00',1.15265,1.15267,1.15265,1.15266,24.48,1.15276,1.15277,1.15275,1.15275,40.5,True
'2018-03-01T05:39:00',1.15266,1.15268,1.15261,1.15265,59.32,1.15274,1.15279,1.15269,1.15273,88.0,False
'2018-03-01T05:40:00',1.15265,1.15269,1.15261,1.15263,82.97,1.15274,1.15277,1.1527,1.15273,99.0,True
'2018-03-01T05:41:00',1.15263,1.1527,1.15263,1.15269,69.92,1.15274,1.15281,1.15272,1.15281,73.0,False
'2018-03-01T05:42:00',1.15269,1.1527,1.15265,1.15268,63.64,1.15278,1.1528,1.15273,1.15276,69.5,False
'2018-03-01T05:43:00',1.15268,1.15269,1.15267,1.15268,69.25,1.15277,1.15278,1.15275,1.15277,76.5,False
'2018-03-01T05:44:00',1.15268,1.15268,1.15267,1.15267,26.0,1.15277,1.15279,1.15276,1.15277,27.0,True
'2018-03-01T05:45:00',1.15267,1.15268,1.15266,1.15266,44.74,1.15275,1.1528,1.15274,1.15274,62.02,False
'2018-03-01T05:46:00',1.15265,1.15268,1.15265,1.15268,115.96,1.15274,1.15277,1.15274,1.15277,85.5,True
'2018-03-01T05:47:00',1.15268,1.1527,1.15268,1.15269,66.26,1.15277,1.15281,1.15277,1.1528,105.94,True
'2018-03-01T05:48:00',1.15269,1.15271,1.15268,1.1527,88.74,1.15277,1.15281,1.15277,1.1528,65.25,True
'2018-03-01T05:49:00',1.15272,1.15272,1.15269,1.1527,68.32,1.15281,1.15282,1.15278,1.15278,30.25,False
'2018-03-01T05:50:00',1.1527,1.1527,1.15266,1.15267,108.87,1.15279,1.15281,1.15276,1.15278,115.88,False
'2018-03-01T05:51:00',1.15267,1.15267,1.15264,1.15267,52.24,1.15278,1.15279,1.15274,1.15277,40.0,True
'2018-03-01T05:52:00',1.15268,1.15272,1.15267,1.1527,80.03,1.15278,1.15284,1.15276,1.15284,52.13,False
'2018-03-01T05:53:00',1.1527,1.1527,1.15251,1.15259,110.73,1.15284,1.15284,1.15263,1.15272,105.24,False
'2018-03-01T05:54:00',1.15259,1.15261,1.15259,1.15259,72.46,1.15273,1.15275,1.1527,1.1527,55.93,True
'2018-03-01T05:55:00',1.15259,1.15264,1.15256,1.15264,38.32,1.1527,1.15277,1.15267,1.15277,44.03,True
'2018-03-01T05:56:00',1.15264,1.15267,1.15263,1.15267,38.67,1.15277,1.15281,1.15277,1.15281,39.1,True
'2018-03-01T05:57:00',1.15267,1.15269,1.15263,1.15263,53.51,1.15282,1.15284,1.15278,1.15278,45.46,False
'2018-03-01T05:58:00',1.15263,1.15264,1.15259,1.15259,66.82,1.15278,1.15279,1.15272,1.15272,100.95,False
'2018-03-01T05:59:00',1.15259,1.15259,1.15252,1.15258,21.57,1.15271,1.15271,1.15265,1.15268,40.26,True
'2018-03-01T06:00:00',1.15259,1.15259,1.15255,1.15258,29.39,1.1527,1.15272,1.15269,1.1527,43.28,False
'2018-03-01T06:01:00',1.15257,1.15258,1.15248,1.15255,48.26,1.1527,1.15271,1.15263,1.15264,81.87,False
'2018-03-01T06:02:00',1.15254,1.15255,1.15245,1.15245,37.69,1.15263,1.15264,1.1526,1.1526,46.37,False
'2018-03-01T06:03:00',1.15245,1.15249,1.15244,1.15247,49.22,1.1526,1.15262,1.15258,1.1526,61.11,True
'2018-03-01T06:04:00',1.15247,1.15249,1.15243,1.15248,55.75,1.1526,1.15263,1.15258,1.15262,64.9,True
'2018-03-01T06:05:00',1.15249,1.15264,1.15244,1.15262,105.73,1.15262,1.15277,1.15258,1.15277,116.06,False
'2018-03-01T06:06:00',1.15261,1.15263,1.15258,1.15258,73.39,1.15276,1.15278,1.15272,1.15272,82.36,False
'2018-03-01T06:07:00',1.15258,1.15263,1.15258,1.15262,29.84,1.15273,1.15278,1.15273,1.15278,38.46,True
'2018-03-01T06:08:00',1.15263,1.15264,1.15258,1.15261,70.71,1.15278,1.15279,1.15272,1.15275,73.79,False
'2018-03-01T06:09:00',1.1526,1.15261,1.15243,1.15243,116.01,1.15275,1.15276,1.15258,1.15258,92.86,False
'2018-03-01T06:10:00',1.15242,1.15246,1.15237,1.15244,52.72,1.15257,1.15261,1.15253,1.1526,62.69,False
'2018-03-01T06:11:00',1.15243,1.15243,1.15233,1.15235,42.04,1.15257,1.15257,1.15248,1.15249,41.27,True
'2018-03-01T06:12:00',1.15235,1.15256,1.15235,1.15245,78.87,1.1525,1.15271,1.1525,1.1526,100.38,False
'2018-03-01T06:13:00',1.15244,1.15247,1.15235,1.15238,91.67,1.1526,1.15263,1.15251,1.15253,91.06,False
'2018-03-01T06:14:00',1.15238,1.15239,1.15236,1.15239,50.07,1.15254,1.15255,1.15251,1.15254,67.91,True
'2018-03-01T06:15:00',1.15238,1.1524,1.15235,1.15238,27.04,1.15253,1.15254,1.15249,1.15253,33.4,False
'2018-03-01T06:16:00',1.15238,1.1524,1.15233,1.15233,40.44,1.15253,1.15253,1.15243,1.15246,54.06,True
'2018-03-01T06:17:00',1.15233,1.1524,1.15233,1.15233,23.85,1.15247,1.15254,1.15244,1.15245,27.51,False
'2018-03-01T06:18:00',1.15233,1.15233,1.15232,1.15233,23.0,1.15244,1.15244,1.15236,1.15238,30.58,False
'2018-03-01T06:19:00',1.15233,1.15233,1.15233,1.15233,17.0,1.1524,1.15243,1.15239,1.1524,17.5,True
'2018-03-01T06:20:00',1.15233,1.15233,1.15233,1.15233,12.0,1.15239,1.15244,1.15239,1.1524,12.0,True
'2018-03-01T06:21:00',1.15233,1.15233,1.15228,1.15233,28.06,1.15239,1.15246,1.15238,1.15246,19.94,True
'2018-03-01T06:22:00',1.15233,1.15239,1.15233,1.15233,29.7,1.15245,1.15251,1.15245,1.15246,24.8,True
'2018-03-01T06:23:00',1.15233,1.15242,1.15233,1.15242,26.04,1.15246,1.15256,1.15246,1.15256,33.27,False
'2018-03-01T06:24:00',1.15241,1.15241,1.15238,1.1524,32.17,1.15255,1.15255,1.1525,1.15255,47.67,True
'2018-03-01T06:25:00',1.1524,1.15244,1.1524,1.1524,63.48,1.15256,1.15259,1.15254,1.15254,74.88,False
'2018-03-01T06:26:00',1.15241,1.15242,1.15234,1.15236,36.94,1.15254,1.15256,1.1525,1.1525,42.74,False
'2018-03-01T06:27:00',1.15237,1.15241,1.15235,1.15241,20.26,1.15249,1.15254,1.15249,1.15254,23.76,True
'2018-03-01T06:28:00',1.15241,1.15245,1.15239,1.15242,20.81,1.15256,1.15258,1.15251,1.15255,36.64,True
'2018-03-01T06:29:00',1.15243,1.15247,1.15238,1.15239,39.74,1.15256,1.1526,1.15252,1.15255,50.09,False
'2018-03-01T06:30:00',1.15239,1.15239,1.15233,1.15234,22.87,1.15254,1.15255,1.15247,1.15248,39.35,True
'2018-03-01T06:31:00',1.15234,1.15242,1.15233,1.15238,21.72,1.15248,1.15255,1.15248,1.15253,29.24,False
'2018-03-01T06:32:00',1.15238,1.15238,1.15233,1.15233,26.98,1.15253,1.15253,1.15242,1.15244,42.78,False
'2018-03-01T06:33:00',1.15233,1.15233,1.15233,1.15233,21.0,1.15243,1.15245,1.15241,1.15243,33.95,True
'2018-03-01T06:34:00',1.15233,1.15235,1.15233,1.15233,23.25,1.15244,1.15248,1.15244,1.15244,37.38,False
'2018-03-01T06:35:00',1.15233,1.15235,1.15233,1.15235,13.0,1.15243,1.15248,1.15243,1.15248,22.07,True
'2018-03-01T06:36:00',1.15236,1.15236,1.15233,1.15233,31.0,1.15248,1.15248,1.15241,1.15243,49.92,False
'2018-03-01T06:37:00',1.15233,1.15233,1.15233,1.15233,24.5,1.15243,1.15246,1.15241,1.15245,37.46,True
'2018-03-01T06:38:00',1.15233,1.15235,1.15233,1.15233,49.12,1.15246,1.15249,1.15242,1.15246,71.75,False
'2018-03-01T06:39:00',1.15233,1.15233,1.15233,1.15233,35.5,1.15246,1.15247,1.15241,1.15242,53.04,False
'2018-03-01T06:40:00',1.15233,1.15233,1.15233,1.15233,6.0,1.15242,1.15242,1.15242,1.15242,7.35,True
'2018-03-01T06:41:00',1.15233,1.15235,1.15233,1.15235,21.0,1.15245,1.15248,1.15242,1.15248,27.6,False
'2018-03-01T06:42:00',1.15235,1.15235,1.15232,1.15232,23.0,1.15248,1.15248,1.15237,1.15241,36.03,False
'2018-03-01T06:43:00',1.15233,1.15236,1.15232,1.15235,26.36,1.15237,1.15243,1.15236,1.1524,54.0,False
'2018-03-01T06:44:00',1.15235,1.15235,1.15233,1.15233,27.3,1.15241,1.15243,1.15237,1.15238,51.5,False
'2018-03-01T06:45:00',1.15233,1.15233,1.15231,1.15232,44.0,1.15237,1.15243,1.15235,1.15236,89.74,False
'2018-03-01T06:46:00',1.15233,1.15233,1.15232,1.15233,20.0,1.15237,1.15241,1.15237,1.15238,38.82,True
'2018-03-01T06:47:00',1.15233,1.15236,1.15233,1.15233,25.62,1.15239,1.15248,1.15238,1.15246,49.75,True
'2018-03-01T06:48:00',1.15233,1.15236,1.15233,1.15233,24.21,1.15246,1.1525,1.15246,1.15246,28.12,False
'2018-03-01T06:49:00',1.15233,1.15233,1.15233,1.15233,13.52,1.15246,1.15246,1.15242,1.15243,16.67,True
'2018-03-01T06:50:00',1.15233,1.15233,1.15233,1.15233,19.96,1.15244,1.15247,1.15244,1.15247,32.65,False
'2018-03-01T06:51:00',1.15233,1.15233,1.15233,1.15233,10.2,1.15246,1.15247,1.15246,1.15246,15.75,True
'2018-03-01T06:52:00',1.15233,1.15234,1.15233,1.15233,28.67,1.15247,1.15248,1.15246,1.15247,52.18,True
'2018-03-01T06:53:00',1.15233,1.15236,1.15233,1.15235,83.08,1.15246,1.1525,1.15246,1.15249,73.99,True
'2018-03-01T06:54:00',1.15236,1.15236,1.15233,1.15236,47.85,1.15249,1.15251,1.15242,1.1525,52.27,True
'2018-03-01T06:55:00',1.15237,1.15242,1.15235,1.15242,92.82,1.1525,1.15257,1.15249,1.15256,70.58,False
'2018-03-01T06:56:00',1.15242,1.15242,1.15236,1.15238,57.65,1.15255,1.15257,1.1525,1.15253,43.32,False
'2018-03-01T06:57:00',1.15238,1.15238,1.15235,1.15235,31.94,1.15253,1.15253,1.15249,1.15249,38.26,True
'2018-03-01T06:58:00',1.15234,1.15241,1.15233,1.15237,61.7,1.1525,1.15255,1.15246,1.1525,67.87,False
'2018-03-01T06:59:00',1.15237,1.15241,1.15234,1.15238,74.48,1.1525,1.15255,1.15248,1.15253,72.18,True
'2018-03-01T07:00:00',1.15238,1.15246,1.15238,1.15244,121.06,1.15253,1.15262,1.15253,1.15259,111.86,False
'2018-03-01T07:01:00',1.15243,1.15244,1.15233,1.1524,110.7,1.15258,1.1526,1.15249,1.15256,90.7,False
'2018-03-01T07:02:00',1.15241,1.15244,1.15236,1.15243,74.82,1.15257,1.1526,1.15251,1.15259,68.08,False
'2018-03-01T07:03:00',1.15243,1.15244,1.15233,1.15233,72.73,1.15259,1.15259,1.15246,1.15246,73.39,False
'2018-03-01T07:04:00',1.15233,1.15233,1.15233,1.15233,17.2,1.15246,1.15249,1.15244,1.15245,19.26,False
'2018-03-01T07:05:00',1.15233,1.15233,1.15233,1.15233,13.02,1.15246,1.15247,1.15242,1.15242,26.7,False
'2018-03-01T07:06:00',1.15233,1.15233,1.15233,1.15233,5.0,1.15242,1.15242,1.15241,1.15241,18.03,True
'2018-03-01T07:07:00',1.15233,1.15233,1.15233,1.15233,7.0,1.15242,1.15243,1.1524,1.15242,9.99,False
'2018-03-01T07:08:00',1.15233,1.15233,1.15233,1.15233,2.0,1.15242,1.15242,1.15242,1.15242,7.35,False
'2018-03-01T07:09:00',1.15233,1.15233,1.15233,1.15233,6.0,1.1524,1.15242,1.1524,1.15242,15.72,True
'2018-03-01T07:10:00',1.15233,1.15233,1.15233,1.15233,9.0,1.15244,1.15246,1.15242,1.15242,17.57,True
'2018-03-01T07:11:00',1.15233,1.15235,1.15233,1.15233,11.75,1.15241,1.15247,1.15241,1.15245,21.66,True
'2018-03-01T07:12:00',1.15233,1.15237,1.1523,1.15233,21.74,1.15243,1.1525,1.15242,1.15243,36.28,False
'2018-03-01T07:13:00',1.15233,1.15233,1.15233,1.15233,11.0,1.15242,1.15244,1.15241,1.15242,16.8,False
'2018-03-01T07:14:00',1.15233,1.15233,1.15233,1.15233,13.0,1.15243,1.15243,1.15242,1.15242,22.51,False
'2018-03-01T07:15:00',1.1523,1.15233,1.15224,1.15226,31.81,1.15242,1.15242,1.15237,1.15238,37.92,False
'2018-03-01T07:16:00',1.15226,1.15231,1.15224,1.1523,35.57,1.15239,1.15244,1.15238,1.15242,35.03,True
'2018-03-01T07:17:00',1.15231,1.15241,1.1523,1.15241,42.48,1.15242,1.15254,1.15242,1.15254,67.02,True
'2018-03-01T07:18:00',1.1524,1.15245,1.1524,1.15241,19.67,1.15254,1.15258,1.15254,1.15255,26.57,True
'2018-03-01T07:19:00',1.1524,1.15252,1.1524,1.15249,35.37,1.15255,1.15265,1.15255,1.15262,55.27,False
'2018-03-01T07:20:00',1.15249,1.1525,1.15246,1.15246,12.5,1.15262,1.15262,1.15258,1.15258,21.22,False
'2018-03-01T07:21:00',1.15244,1.15244,1.15234,1.15234,25.26,1.15258,1.15258,1.15249,1.15249,17.92,False
'2018-03-01T07:22:00',1.15233,1.15233,1.15227,1.15227,44.9,1.15249,1.15249,1.15239,1.1524,64.75,False
'2018-03-01T07:23:00',1.15227,1.1523,1.1522,1.15221,43.49,1.15241,1.15245,1.15234,1.15234,62.16,False
'2018-03-01T07:24:00',1.15218,1.15225,1.15218,1.15218,45.62,1.15229,1.1524,1.15225,1.15229,51.04,False
'2018-03-01T07:25:00',1.15218,1.15223,1.15218,1.15218,71.89,1.15231,1.15237,1.15229,1.15229,89.87,True
'2018-03-01T07:26:00',1.15218,1.15229,1.15218,1.15226,62.95,1.15229,1.15245,1.15229,1.15241,59.17,True
'2018-03-01T07:27:00',1.15226,1.15233,1.15226,1.15233,39.03,1.15241,1.15248,1.1524,1.15248,46.97,True
'2018-03-01T07:28:00',1.15232,1.15258,1.15232,1.15255,61.37,1.15247,1.15273,1.15247,1.15269,56.21,True
'2018-03-01T07:29:00',1.15255,1.15273,1.15255,1.15272,66.6,1.15268,1.15287,1.15268,1.15287,65.24,True
'2018-03-01T07:30:00',1.15273,1.1528,1.15265,1.15277,58.73,1.15287,1.15293,1.15279,1.15287,47.28,True
'2018-03-01T07:31:00',1.1528,1.15288,1.15275,1.15281,61.0,1.15287,1.15301,1.15287,1.15291,68.16,False
'2018-03-01T07:32:00',1.15281,1.15281,1.15265,1.15272,43.65,1.15291,1.15291,1.15277,1.15281,62.37,False
'2018-03-01T07:33:00',1.15272,1.15272,1.15257,1.1526,28.43,1.1528,1.15281,1.15272,1.15274,33.88,True
'2018-03-01T07:34:00',1.15263,1.1527,1.15263,1.15267,35.49,1.15274,1.15286,1.15272,1.15282,46.6,True
'2018-03-01T07:35:00',1.15268,1.15274,1.1526,1.15265,42.28,1.15282,1.15287,1.15275,1.15278,71.14,False
'2018-03-01T07:36:00',1.15264,1.15266,1.15251,1.15254,24.58,1.15276,1.15276,1.15264,1.1527,22.45,True
'2018-03-01T07:37:00',1.15255,1.15267,1.15255,1.15258,37.49,1.15271,1.15279,1.15271,1.15274,52.99,False
'2018-03-01T07:38:00',1.15262,1.15268,1.15241,1.15242,45.22,1.15273,1.15277,1.15255,1.15255,48.43,False
'2018-03-01T07:39:00',1.15245,1.15258,1.15245,1.15258,51.74,1.15256,1.15269,1.15256,1.15268,88.05,True
'2018-03-01T07:40:00',1.15258,1.1526,1.15256,1.15256,17.0,1.1527,1.1527,1.15267,1.15268,29.66,False
'2018-03-01T07:41:00',1.15256,1.15256,1.15237,1.15238,34.39,1.15267,1.15267,1.15252,1.15253,43.64,False
'2018-03-01T07:42:00',1.15238,1.15242,1.15237,1.15242,18.49,1.15254,1.15254,1.15252,1.15254,13.65,True
'2018-03-01T07:43:00',1.15243,1.15252,1.15243,1.15252,12.0,1.15254,1.15262,1.15254,1.15262,22.56,False
'2018-03-01T07:44:00',1.15249,1.15251,1.15218,1.15218,36.91,1.15262,1.15263,1.15231,1.15232,36.81,False
'2018-03-01T07:45:00',1.15218,1.15223,1.15218,1.15218,117.98,1.15233,1.15239,1.15229,1.15229,136.2,False
'2018-03-01T07:46:00',1.15218,1.15221,1.15199,1.15221,133.61,1.1523,1.15237,1.15207,1.15237,147.83,True
'2018-03-01T07:47:00',1.15222,1.15232,1.15222,1.15229,159.93,1.15237,1.15247,1.15237,1.15245,161.44,True
'2018-03-01T07:48:00',1.15229,1.15239,1.15229,1.15239,61.39,1.15245,1.15251,1.15245,1.15251,101.05,True
'2018-03-01T07:49:00',1.15243,1.1525,1.15235,1.15247,94.29,1.15255,1.15262,1.1525,1.1526,121.02,True
'2018-03-01T07:50:00',1.15247,1.15251,1.15245,1.1525,21.69,1.1526,1.15261,1.15256,1.15259,35.13,True
'2018-03-01T07:51:00',1.1525,1.15286,1.1525,1.15272,202.19,1.1526,1.15299,1.1526,1.15288,225.16,True
'2018-03-01T07:52:00',1.15271,1.1529,1.15269,1.15269,189.9,1.15287,1.15305,1.15284,1.15285,226.85,False
'2018-03-01T07:53:00',1.15269,1.15284,1.15268,1.15282,101.2,1.15285,1.15299,1.15282,1.15294,156.18,True
'2018-03-01T07:54:00',1.15282,1.1529,1.15282,1.1529,75.26,1.15295,1.15304,1.15294,1.153,103.13,True
'2018-03-01T07:55:00',1.1529,1.15297,1.15285,1.15291,89.31,1.15301,1.15311,1.15296,1.15302,78.96,False
'2018-03-01T07:56:00',1.15291,1.15293,1.1528,1.15283,79.52,1.15304,1.15304,1.15294,1.15297,93.0,True
'2018-03-01T07:57:00',1.15285,1.15299,1.15276,1.15298,74.71,1.15298,1.15312,1.1529,1.15312,92.75,False
'2018-03-01T07:58:00',1.15299,1.15299,1.15293,1.15293,40.88,1.15312,1.15312,1.15307,1.15308,44.53,False
'2018-03-01T07:59:00',1.15292,1.15295,1.15291,1.15293,19.47,1.15307,1.15308,1.15307,1.15307,45.34,True
'2018-03-01T08:00:00',1.15293,1.15302,1.15284,1.153,69.72,1.15307,1.15314,1.15299,1.15313,143.77,True
'2018-03-01T08:01:00',1.15299,1.15305,1.15297,1.153,85.57,1.15312,1.15317,1.15311,1.15312,158.77,True
'2018-03-01T08:02:00',1.15298,1.15307,1.15296,1.153,78.03,1.15311,1.15318,1.15309,1.15313,107.92,True
'2018-03-01T08:03:00',1.15302,1.15311,1.15302,1.1531,69.8,1.15313,1.15321,1.15313,1.15321,84.7,True
'2018-03-01T08:04:00',1.15308,1.15325,1.15306,1.15318,136.56,1.15321,1.15338,1.15319,1.15332,157.12,False
'2018-03-01T08:05:00',1.15318,1.15322,1.15307,1.15314,117.17,1.15333,1.15334,1.15321,1.15326,141.66,False
'2018-03-01T08:06:00',1.15314,1.15316,1.15283,1.15285,115.19,1.15326,1.15327,1.15295,1.15298,152.79,False
'2018-03-01T08:07:00',1.15287,1.15287,1.15275,1.15282,73.25,1.15301,1.15301,1.15288,1.15294,83.19,False
'2018-03-01T08:08:00',1.15282,1.15283,1.15263,1.15277,105.4,1.15295,1.15297,1.15278,1.15291,147.33,False
'2018-03-01T08:09:00',1.15278,1.1528,1.15254,1.15256,75.74,1.15293,1.15294,1.15267,1.15269,93.98,False
'2018-03-01T08:10:00',1.15256,1.15263,1.15253,1.15258,90.15,1.15269,1.15276,1.15263,1.15268,101.21,False
'2018-03-01T08:11:00',1.15256,1.15257,1.15243,1.15249,88.15,1.15268,1.15269,1.15255,1.15263,93.63,False
'2018-03-01T08:12:00',1.15249,1.1525,1.15229,1.15232,134.23,1.15261,1.15265,1.15242,1.15247,132.03,False
'2018-03-01T08:13:00',1.15233,1.15244,1.15224,1.15237,166.96,1.15247,1.15259,1.15234,1.15252,170.3,False
'2018-03-01T08:14:00',1.15236,1.15242,1.15235,1.15242,81.59,1.1525,1.15256,1.15249,1.15255,67.89,True
'2018-03-01T08:15:00',1.15243,1.1525,1.15234,1.15245,102.49,1.15256,1.15264,1.15247,1.15257,87.0,False
'2018-03-01T08:16:00',1.15243,1.15247,1.15237,1.15247,135.28,1.15256,1.15261,1.15251,1.1526,126.44,True
'2018-03-01T08:17:00',1.15246,1.15283,1.15246,1.15281,105.34,1.1526,1.15295,1.1526,1.15294,67.84,True
'2018-03-01T08:18:00',1.15281,1.15286,1.15266,1.1527,187.89,1.15294,1.15299,1.15278,1.15283,174.11,False
'2018-03-01T08:19:00',1.15269,1.15275,1.15259,1.15271,210.37,1.15283,1.15289,1.15273,1.15286,192.11,True
'2018-03-01T08:20:00',1.15271,1.15279,1.15271,1.15277,87.92,1.15285,1.1529,1.15284,1.15288,70.18,True
'2018-03-01T08:21:00',1.15277,1.15303,1.15277,1.15303,101.11,1.15288,1.15316,1.15287,1.15315,107.83,True
'2018-03-01T08:22:00',1.15304,1.15345,1.15304,1.15341,176.67,1.15316,1.15352,1.15316,1.15352,166.96,False
'2018-03-01T08:23:00',1.1534,1.15343,1.15334,1.15343,80.53,1.15352,1.15352,1.15348,1.15352,84.83,False
'2018-03-01T08:24:00',1.15341,1.15343,1.15326,1.15334,110.85,1.15352,1.15352,1.15337,1.15344,118.02,True
'2018-03-01T08:25:00',1.15334,1.15353,1.15329,1.15343,178.46,1.15347,1.15359,1.15342,1.15357,204.08,False
'2018-03-01T08:26:00',1.15343,1.15345,1.15333,1.15338,146.19,1.15357,1.15357,1.15346,1.15352,131.81,False
'2018-03-01T08:27:00',1.1534,1.1534,1.15324,1.15327,104.56,1.15353,1.15355,1.15336,1.15341,135.43,False
'2018-03-01T08:28:00',1.15326,1.15326,1.153,1.15315,101.66,1.15339,1.15339,1.15314,1.15326,117.1,False
'2018-03-01T08:29:00',1.15315,1.15321,1.15314,1.15316,111.85,1.15327,1.15332,1.15327,1.15329,72.73,False
'2018-03-01T08:30:00',1.15314,1.15314,1.1531,1.15312,88.86,1.15328,1.15328,1.15323,1.15325,85.06,True
'2018-03-01T08:31:00',1.15313,1.15316,1.15296,1.15299,88.76,1.15326,1.15328,1.1531,1.15313,89.11,False
'2018-03-01T08:32:00',1.15298,1.15308,1.15296,1.15302,71.67,1.15312,1.15319,1.15309,1.15315,77.18,False
'2018-03-01T08:33:00',1.15302,1.15302,1.15293,1.15302,80.18,1.15315,1.15315,1.15304,1.15312,119.01,True
'2018-03-01T08:34:00',1.15302,1.15318,1.15302,1.15318,103.13,1.15313,1.15328,1.15312,1.15327,128.09,True
'2018-03-01T08:35:00',1.15316,1.15325,1.15316,1.15321,28.0,1.15327,1.15333,1.15326,1.15332,77.25,False
'2018-03-01T08:36:00',1.15323,1.15325,1.15282,1.15289,87.78,1.15332,1.15333,1.15295,1.15301,131.59,False
'2018-03-01T08:37:00',1.15288,1.15288,1.15274,1.15281,88.72,1.15301,1.15301,1.15286,1.15292,114.89,False
'2018-03-01T08:38:00',1.15281,1.15283,1.15274,1.15275,51.1,1.15292,1.15292,1.15287,1.15287,86.61,False
'2018-03-01T08:39:00',1.15278,1.15283,1.1526,1.1526,87.79,1.15288,1.15292,1.15273,1.15273,115.74,True
'2018-03-01T08:40:00',1.1526,1.15287,1.1526,1.15281,91.92,1.15271,1.153,1.15271,1.15293,140.75,True
'2018-03-01T08:41:00',1.15281,1.15296,1.15281,1.15296,61.94,1.15294,1.15307,1.15294,1.15307,113.91,True
'2018-03-01T08:42:00',1.15296,1.15303,1.15296,1.15297,52.75,1.15308,1.15313,1.15308,1.15309,76.71,True
'2018-03-01T08:43:00',1.15297,1.15305,1.15295,1.15299,44.56,1.15309,1.15311,1.15307,1.15311,64.03,True
'2018-03-01T08:44:00',1.15298,1.15304,1.15298,1.15303,53.87,1.15311,1.15315,1.1531,1.15314,66.78,True
'2018-03-01T08:45:00',1.15304,1.15313,1.15296,1.15299,72.27,1.15315,1.1532,1.15307,1.15308,106.68,False
'2018-03-01T08:46:00',1.15298,1.15301,1.15293,1.15299,62.23,1.15308,1.15312,1.15306,1.15308,82.37,False
'2018-03-01T08:47:00',1.15297,1.15297,1.15287,1.15287,89.02,1.15309,1.15309,1.153,1.153,125.85,False
'2018-03-01T08:48:00',1.15287,1.15294,1.15274,1.15291,98.68,1.153,1.15303,1.15284,1.15302,124.95,True
'2018-03-01T08:49:00',1.15291,1.15299,1.15285,1.15294,66.82,1.15302,1.15307,1.15299,1.15307,69.36,True
'2018-03-01T08:50:00',1.15294,1.15299,1.15294,1.15297,60.29,1.15306,1.1531,1.15306,1.15308,54.27,True
'2018-03-01T08:51:00',1.15298,1.15308,1.15297,1.15304,124.41,1.15308,1.15318,1.15308,1.15317,115.03,True
'2018-03-01T08:52:00',1.15304,1.1531,1.15304,1.15307,63.66,1.15317,1.15321,1.15316,1.1532,68.82,True
'2018-03-01T08:53:00',1.15307,1.15332,1.15305,1.15329,116.82,1.1532,1.15341,1.15318,1.15339,99.03,False
'2018-03-01T08:54:00',1.15328,1.15333,1.15317,1.15324,119.1,1.15339,1.15339,1.15329,1.15337,91.4,False
'2018-03-01T08:55:00',1.15324,1.15324,1.15294,1.153,170.07,1.15335,1.15335,1.15307,1.1531,166.25,False
'2018-03-01T08:56:00',1.153,1.15307,1.15299,1.15301,87.56,1.15311,1.15316,1.15308,1.15313,85.14,False
'2018-03-01T08:57:00',1.15301,1.15304,1.15295,1.15302,112.22,1.15313,1.15315,1.15302,1.15315,139.73,True
'2018-03-01T08:58:00',1.15302,1.15305,1.15276,1.15281,172.42,1.15315,1.15318,1.15288,1.15293,201.49,True
'2018-03-01T08:59:00',1.15281,1.15313,1.15279,1.15296,170.33,1.15294,1.15323,1.15291,1.15308,165.63,True
'2018-03-01T09:00:00',1.15295,1.15323,1.15291,1.15322,161.75,1.15307,1.15336,1.15304,1.15336,189.85,True
'2018-03-01T09:01:00',1.15321,1.15347,1.15321,1.15345,140.1,1.15335,1.15359,1.15334,1.15358,157.07,True
'2018-03-01T09:02:00',1.15345,1.15348,1.1533,1.1534,162.62,1.15358,1.15359,1.15344,1.15352,196.49,False
'2018-03-01T09:03:00',1.15341,1.15341,1.15301,1.15301,210.91,1.15352,1.15352,1.15312,1.15314,241.66,False
'2018-03-01T09:04:00',1.15302,1.1534,1.15302,1.15329,160.22,1.15315,1.15352,1.15315,1.15343,163.71,False
'2018-03-01T09:05:00',1.15329,1.15333,1.15311,1.15314,168.96,1.15342,1.15347,1.15324,1.15329,164.76,False
'2018-03-01T09:06:00',1.15312,1.15329,1.15304,1.15327,155.72,1.15326,1.1534,1.15317,1.15338,121.17,True
'2018-03-01T09:07:00',1.15325,1.15335,1.15323,1.15326,132.37,1.15338,1.15348,1.15336,1.1534,107.41,False
'2018-03-01T09:08:00',1.15328,1.15332,1.15317,1.15327,135.68,1.15339,1.15344,1.15331,1.15341,135.47,False
'2018-03-01T09:09:00',1.15328,1.1533,1.15319,1.1532,108.04,1.15341,1.15341,1.15332,1.15334,79.56,False
'2018-03-01T09:10:00',1.1532,1.15328,1.15316,1.15316,106.15,1.15332,1.15338,1.15328,1.15329,109.51,True
'2018-03-01T09:11:00',1.15316,1.15328,1.15314,1.15319,148.3,1.15329,1.15341,1.15328,1.15328,144.72,True
'2018-03-01T09:12:00',1.15314,1.15332,1.15312,1.15326,140.08,1.15328,1.15342,1.15326,1.1534,152.7,False
'2018-03-01T09:13:00',1.15326,1.15327,1.15318,1.15318,67.51,1.1534,1.1534,1.15331,1.15332,65.35,False
'2018-03-01T09:14:00',1.15321,1.15325,1.15317,1.1532,106.25,1.15332,1.15337,1.1533,1.15332,82.82,True
'2018-03-01T09:15:00',1.1532,1.15339,1.15318,1.15331,89.47,1.15332,1.15349,1.15332,1.15344,75.38,True
'2018-03-01T09:16:00',1.15331,1.15343,1.15329,1.15333,95.61,1.15345,1.1535,1.15342,1.15345,86.57,False
'2018-03-01T09:17:00',1.15333,1.1534,1.15322,1.15324,76.17,1.15344,1.15348,1.15335,1.15336,57.89,True
'2018-03-01T09:18:00',1.15323,1.15344,1.15317,1.15339,156.54,1.15337,1.15355,1.15329,1.15352,117.04,True
'2018-03-01T09:19:00',1.1534,1.1535,1.15338,1.15338,92.42,1.15354,1.15363,1.15349,1.1535,95.35,True
'2018-03-01T09:20:00',1.15338,1.15352,1.15338,1.1535,116.41,1.15351,1.15361,1.15351,1.15359,103.47,True
'2018-03-01T09:21:00',1.15348,1.15355,1.15346,1.15349,119.62,1.15359,1.15368,1.15356,1.15363,112.21,True
'2018-03-01T09:22:00',1.15348,1.15393,1.15346,1.1539,153.48,1.15361,1.15404,1.15357,1.15403,115.89,True
'2018-03-01T09:23:00',1.1539,1.15409,1.15388,1.15403,97.6,1.15403,1.15423,1.15402,1.15413,125.29,False
'2018-03-01T09:24:00',1.15403,1.15403,1.15383,1.15389,73.2,1.15411,1.15413,1.15394,1.15403,103.29,False
'2018-03-01T09:25:00',1.15388,1.15393,1.15385,1.15393,36.92,1.15401,1.15404,1.15398,1.15404,52.02,True
'2018-03-01T09:26:00',1.15393,1.154,1.15393,1.15393,73.07,1.15403,1.15413,1.15402,1.15402,76.96,False
'2018-03-01T09:27:00',1.15393,1.15399,1.15393,1.15399,59.6,1.15402,1.1541,1.15398,1.15409,63.28,False
'2018-03-01T09:28:00',1.15397,1.15399,1.15393,1.15396,46.63,1.15408,1.1541,1.154,1.15406,66.95,False
'2018-03-01T09:29:00',1.15394,1.15396,1.15386,1.15393,45.06,1.15407,1.15407,1.15392,1.15403,87.19,False
'2018-03-01T09:30:00',1.15393,1.15393,1.15391,1.15393,48.0,1.15404,1.15404,1.15397,1.15402,106.04,True
'2018-03-01T09:31:00',1.15393,1.15397,1.15391,1.15397,44.84,1.15403,1.15408,1.154,1.15408,55.92,False
'2018-03-01T09:32:00',1.15396,1.15396,1.15368,1.15378,109.65,1.15407,1.15408,1.15381,1.15389,114.74,False
'2018-03-01T09:33:00',1.15378,1.1538,1.15376,1.15378,43.38,1.15388,1.15391,1.15387,1.15388,40.73,True
'2018-03-01T09:34:00',1.15379,1.15389,1.15379,1.15387,81.71,1.15388,1.15399,1.15388,1.15397,61.21,True
'2018-03-01T09:35:00',1.15388,1.15401,1.15388,1.15397,106.91,1.15397,1.15412,1.15397,1.15406,77.5,True
'2018-03-01T09:36:00',1.15396,1.15406,1.15396,1.15404,61.31,1.15405,1.15415,1.15405,1.15413,46.12,True
'2018-03-01T09:37:00',1.15404,1.15406,1.15401,1.15406,110.56,1.15412,1.15416,1.15405,1.15415,91.9,True
'2018-03-01T09:38:00',1.15406,1.15408,1.15403,1.15403,58.05,1.15416,1.15419,1.15411,1.15411,65.23,True
'2018-03-01T09:39:00',1.15403,1.15408,1.15398,1.15407,87.24,1.15413,1.1542,1.1541,1.15418,75.23,True
'2018-03-01T09:40:00',1.15408,1.1542,1.15408,1.15417,115.87,1.15421,1.15433,1.1542,1.1543,108.46,True
'2018-03-01T09:41:00',1.1542,1.15422,1.15408,1.15409,69.96,1.15432,1.15435,1.15417,1.15423,74.93,False
'2018-03-01T09:42:00',1.15409,1.1541,1.15405,1.15407,73.19,1.15421,1.15423,1.15415,1.15418,81.33,False
'2018-03-01T09:43:00',1.15405,1.15405,1.15351,1.15365,126.02,1.15416,1.15416,1.15362,1.15378,161.07,False
'2018-03-01T09:44:00',1.15365,1.15381,1.15365,1.15378,109.2,1.15378,1.15394,1.15378,1.1539,128.39,False
'2018-03-01T09:45:00',1.15378,1.15378,1.15357,1.15364,74.65,1.1539,1.15391,1.1537,1.15376,108.15,False
'2018-03-01T09:46:00',1.15364,1.15365,1.15351,1.15363,89.03,1.15376,1.15378,1.15363,1.15375,127.51,False
'2018-03-01T09:47:00',1.15362,1.15362,1.15328,1.15328,117.31,1.15375,1.15375,1.15342,1.15342,116.76,False
'2018-03-01T09:48:00',1.15327,1.15327,1.15305,1.1531,118.27,1.15341,1.15341,1.15319,1.15323,132.46,True
'2018-03-01T09:49:00',1.15312,1.15329,1.15312,1.15324,123.44,1.15326,1.15342,1.15324,1.15334,136.16,False
'2018-03-01T09:50:00',1.15324,1.15327,1.15287,1.15287,120.02,1.15334,1.15338,1.15295,1.15295,110.34,False
'2018-03-01T09:51:00',1.15284,1.15294,1.15248,1.15285,166.54,1.15291,1.15307,1.15252,1.15295,184.2,True
'2018-03-01T09:52:00',1.15283,1.15296,1.15269,1.1528,140.4,1.15293,1.1531,1.15282,1.15293,147.8,False
'2018-03-01T09:53:00',1.15281,1.15282,1.15272,1.15281,110.01,1.15293,1.15294,1.15284,1.15294,105.52,True
'2018-03-01T09:54:00',1.15281,1.15284,1.15266,1.15269,125.53,1.15294,1.15298,1.15281,1.15284,138.79,False
'2018-03-01T09:55:00',1.15269,1.15278,1.15267,1.15273,79.97,1.15284,1.15292,1.1528,1.15285,86.21,False
'2018-03-01T09:56:00',1.15274,1.15278,1.15273,1.15278,59.42,1.15285,1.1529,1.15285,1.15286,69.78,True
'2018-03-01T09:57:00',1.15278,1.1528,1.1525,1.15253,143.98,1.15285,1.15287,1.15262,1.15266,173.07,True
'2018-03-01T09:58:00',1.15256,1.15287,1.15251,1.15287,114.01,1.15267,1.15296,1.15263,1.15295,87.82,True
'2018-03-01T09:59:00',1.15285,1.15299,1.1528,1.15286,170.97,1.15297,1.1531,1.15293,1.153,189.36,False
'2018-03-01T10:00:00',1.15288,1.15288,1.15244,1.15248,144.88,1.153,1.153,1.15257,1.15262,139.28,False
'2018-03-01T10:01:00',1.15248,1.15267,1.15248,1.15267,151.09,1.15262,1.1528,1.15262,1.1528,145.14,True
'2018-03-01T10:02:00',1.15267,1.15274,1.15264,1.15268,68.29,1.1528,1.15283,1.15277,1.15279,75.52,False
'2018-03-01T10:03:00',1.15269,1.15272,1.15243,1.15243,199.11,1.15279,1.15283,1.15254,1.15255,126.96,False
'2018-03-01T10:04:00',1.15243,1.15255,1.15243,1.15252,113.66,1.15255,1.15267,1.15249,1.15264,102.0,False
'2018-03-01T10:05:00',1.15253,1.15253,1.15243,1.15249,141.19,1.15265,1.15265,1.15251,1.15259,147.99,True
'2018-03-01T10:06:00',1.1525,1.15255,1.15243,1.15243,110.68,1.1526,1.15267,1.15251,1.15255,99.76,True
'2018-03-01T10:07:00',1.15243,1.15258,1.15243,1.15245,142.35,1.15254,1.1527,1.15254,1.15256,145.93,False
'2018-03-01T10:08:00',1.15244,1.15253,1.15243,1.15246,116.72,1.15256,1.15264,1.15254,1.1526,115.79,False
'2018-03-01T10:09:00',1.15244,1.15249,1.15243,1.15243,71.68,1.15257,1.15262,1.15252,1.15255,81.42,True
'2018-03-01T10:10:00',1.15243,1.15255,1.15242,1.15247,134.52,1.15255,1.15267,1.15255,1.15261,134.3,False
'2018-03-01T10:11:00',1.15247,1.15252,1.15243,1.15252,72.76,1.15261,1.15264,1.15252,1.15264,91.06,True
'2018-03-01T10:12:00',1.15252,1.15268,1.15252,1.15268,109.92,1.15265,1.15278,1.15264,1.15276,138.39,True
'2018-03-01T10:13:00',1.15268,1.15269,1.15263,1.15264,33.24,1.15277,1.1528,1.15273,1.15273,19.73,True
'2018-03-01T10:14:00',1.15262,1.15272,1.15258,1.15258,101.35,1.15273,1.1528,1.15266,1.15267,64.6,False
'2018-03-01T10:15:00',1.15258,1.15268,1.15249,1.15253,90.52,1.15267,1.15274,1.15259,1.15262,57.54,False
'2018-03-01T10:16:00',1.15254,1.15263,1.15251,1.15252,77.61,1.15264,1.15274,1.15262,1.15262,43.63,False
'2018-03-01T10:17:00',1.15251,1.15255,1.15247,1.15255,85.84,1.15263,1.15267,1.15258,1.15267,80.72,True
'2018-03-01T10:18:00',1.15255,1.15266,1.15253,1.15259,147.29,1.15268,1.15276,1.15265,1.15271,104.55,True
'2018-03-01T10:19:00',1.15257,1.15285,1.15257,1.15285,145.22,1.1527,1.15298,1.15269,1.15298,102.9,True
'2018-03-01T10:20:00',1.15286,1.15286,1.15271,1.15271,112.93,1.15298,1.15298,1.15281,1.15284,117.44,False
'2018-03-01T10:21:00',1.15271,1.15274,1.1525,1.1525,88.71,1.15284,1.15287,1.15262,1.15263,88.19,False
'2018-03-01T10:22:00',1.1525,1.15258,1.15243,1.15246,78.2,1.15263,1.15271,1.15256,1.15258,72.49,False
'2018-03-01T10:23:00',1.15246,1.15254,1.15243,1.15251,115.95,1.15259,1.15266,1.15254,1.15263,84.6,True
'2018-03-01T10:24:00',1.15251,1.15265,1.15247,1.15259,103.63,1.15263,1.15277,1.15256,1.15272,94.78,True
'2018-03-01T10:25:00',1.15261,1.15276,1.15259,1.1526,118.96,1.15273,1.15286,1.15271,1.15271,114.78,False
'2018-03-01T10:26:00',1.1526,1.15263,1.15254,1.15261,114.96,1.15272,1.15276,1.15266,1.15273,96.9,False
'2018-03-01T10:27:00',1.15261,1.15261,1.15251,1.15251,79.11,1.15273,1.15273,1.15263,1.15263,53.3,True
'2018-03-01T10:28:00',1.1525,1.1527,1.15244,1.1527,114.72,1.15262,1.15283,1.15256,1.15283,79.65,True
'2018-03-01T10:29:00',1.1527,1.15272,1.15264,1.15269,85.12,1.15283,1.15284,1.15277,1.15282,84.28,True
'2018-03-01T10:30:00',1.1527,1.15282,1.15269,1.15272,73.34,1.15283,1.15294,1.15281,1.15286,86.81,False
'2018-03-01T10:31:00',1.15272,1.15282,1.15269,1.15273,67.51,1.15283,1.15294,1.15282,1.15286,84.4,True
'2018-03-01T10:32:00',1.15273,1.15297,1.15273,1.15287,125.44,1.15287,1.15309,1.15287,1.15299,144.47,False
'2018-03-01T10:33:00',1.15287,1.15295,1.15278,1.15286,120.53,1.15297,1.15307,1.1529,1.15299,128.99,False
'2018-03-01T10:34:00',1.15287,1.15293,1.15275,1.15288,123.0,1.153,1.15306,1.15287,1.15301,94.02,False
'2018-03-01T10:35:00',1.15289,1.15292,1.15276,1.15277,85.73,1.15301,1.15304,1.15289,1.1529,106.9,False
'2018-03-01T10:36:00',1.15277,1.15277,1.15258,1.15264,113.95,1.15291,1.15291,1.15271,1.15277,134.14,False
'2018-03-01T10:37:00',1.15264,1.15273,1.15263,1.15269,102.6,1.15276,1.15286,1.15274,1.1528,105.85,False
'2018-03-01T10:38:00',1.15267,1.15267,1.15243,1.15247,96.31,1.15279,1.15279,1.15254,1.1526,124.82,True
'2018-03-01T10:39:00',1.15247,1.15274,1.15247,1.15262,114.14,1.15259,1.15287,1.15259,1.15275,136.75,False
'2018-03-01T10:40:00',1.15263,1.15263,1.15245,1.15248,114.11,1.15276,1.15276,1.15253,1.15261,177.26,False
'2018-03-01T10:41:00',1.15246,1.15254,1.15244,1.15252,101.61,1.1526,1.15265,1.15254,1.15263,123.09,False
'2018-03-01T10:42:00',1.1525,1.1525,1.1524,1.15243,85.33,1.15257,1.15259,1.15245,1.15254,127.58,False
'2018-03-01T10:43:00',1.15243,1.15243,1.15237,1.15238,77.67,1.15253,1.15255,1.15249,1.15251,74.52,True
'2018-03-01T10:44:00',1.15238,1.15251,1.15237,1.1525,112.98,1.15251,1.15263,1.15249,1.15263,105.0,True
'2018-03-01T10:45:00',1.1525,1.15264,1.1525,1.15255,104.13,1.15264,1.15277,1.15263,1.15268,107.9,False
'2018-03-01T10:46:00',1.15253,1.15258,1.15243,1.15245,84.86,1.15265,1.15268,1.15256,1.15257,68.44,True
'2018-03-01T10:47:00',1.15246,1.1526,1.15245,1.15249,98.3,1.15259,1.15271,1.15256,1.1526,73.81,False
'2018-03-01T10:48:00',1.15249,1.15249,1.15227,1.15228,93.33,1.1526,1.1526,1.15239,1.15239,99.19,False
'2018-03-01T10:49:00',1.15228,1.15231,1.15199,1.15203,140.43,1.15239,1.15243,1.15211,1.15216,128.92,True
'2018-03-01T10:50:00',1.15203,1.15236,1.15195,1.15229,126.43,1.15216,1.1525,1.15208,1.15242,124.44,True
'2018-03-01T10:51:00',1.1523,1.15239,1.15228,1.15229,142.16,1.15242,1.15252,1.15239,1.1524,111.58,False
'2018-03-01T10:52:00',1.1523,1.15234,1.15203,1.15206,165.66,1.15242,1.15247,1.15215,1.15219,114.76,False
'2018-03-01T10:53:00',1.15204,1.15208,1.15195,1.15197,93.71,1.15217,1.1522,1.15208,1.15209,106.95,False
'2018-03-01T10:54:00',1.15197,1.15203,1.15167,1.15167,129.73,1.15209,1.15214,1.15181,1.15181,121.5,False
'2018-03-01T10:55:00',1.15168,1.15183,1.15168,1.15176,103.08,1.15182,1.15194,1.15182,1.15188,119.22,True
'2018-03-01T10:56:00',1.15177,1.15191,1.15169,1.1518,87.18,1.15188,1.15204,1.15181,1.15192,74.42,False
'2018-03-01T10:57:00',1.15181,1.15186,1.15178,1.15178,81.12,1.15192,1.15199,1.1519,1.15192,69.29,False
'2018-03-01T10:58:00',1.15178,1.15178,1.15165,1.15165,129.95,1.15192,1.15192,1.15178,1.15178,116.35,False
'2018-03-01T10:59:00',1.15166,1.15178,1.15166,1.15174,126.85,1.15179,1.1519,1.15179,1.15187,117.59,False
'2018-03-01T11:00:00',1.15172,1.15173,1.1516,1.15167,107.79,1.15187,1.15188,1.15173,1.15179,62.69,False
'2018-03-01T11:01:00',1.15167,1.15169,1.15164,1.15166,74.89,1.15179,1.15184,1.15175,1.15179,70.65,True
'2018-03-01T11:02:00',1.15167,1.15183,1.15166,1.1518,90.52,1.1518,1.15196,1.15178,1.15193,116.82,True
'2018-03-01T11:03:00',1.15181,1.15186,1.15167,1.15168,175.59,1.15194,1.15199,1.15181,1.15182,205.07,True
'2018-03-01T11:04:00',1.15167,1.15196,1.15165,1.15195,134.4,1.1518,1.15208,1.15177,1.15207,141.46,True
'2018-03-01T11:05:00',1.15195,1.15201,1.15172,1.15176,116.91,1.15207,1.15213,1.15184,1.15188,123.16,False
'2018-03-01T11:06:00',1.15176,1.15198,1.15169,1.15191,118.57,1.15189,1.15212,1.15179,1.15205,146.37,True
'2018-03-01T11:07:00',1.15192,1.15211,1.15185,1.15209,127.28,1.15205,1.15225,1.15199,1.15223,134.68,True
'2018-03-01T11:08:00',1.15209,1.15235,1.15209,1.15223,112.38,1.15223,1.15249,1.15222,1.15234,133.85,True
'2018-03-01T11:09:00',1.1522,1.15245,1.15217,1.15243,122.33,1.15232,1.15255,1.15231,1.15255,159.54,True
'2018-03-01T11:10:00',1.15243,1.15253,1.15232,1.15245,151.61,1.15255,1.15265,1.15244,1.15259,145.35,False
'2018-03-01T11:11:00',1.15248,1.15248,1.15235,1.15241,147.43,1.1526,1.15261,1.15246,1.15254,154.74,True
'2018-03-01T11:12:00',1.1524,1.15265,1.15239,1.15252,106.27,1.15254,1.15276,1.15252,1.15263,130.44,True
'2018-03-01T11:13:00',1.15252,1.15271,1.15251,1.15265,176.32,1.15263,1.15285,1.15263,1.15276,188.0,True
'2018-03-01T11:14:00',1.15265,1.15274,1.15259,1.15259,90.72,1.15275,1.15287,1.15271,1.15273,97.32,False
'2018-03-01T11:15:00',1.15259,1.15262,1.15205,1.1521,139.83,1.15273,1.15275,1.15216,1.15221,101.43,False
'2018-03-01T11:16:00',1.15212,1.15224,1.15212,1.15223,88.34,1.15222,1.15235,1.15222,1.15233,62.17,True
'2018-03-01T11:17:00',1.15222,1.15233,1.15217,1.1522,148.52,1.15233,1.15243,1.15227,1.15231,106.75,False
'2018-03-01T11:18:00',1.1522,1.15228,1.15219,1.15222,78.84,1.15231,1.1524,1.1523,1.15235,80.78,False
'2018-03-01T11:19:00',1.15222,1.15222,1.1521,1.1521,90.07,1.15235,1.15235,1.15223,1.15223,85.35,True
'2018-03-01T11:20:00',1.1521,1.1523,1.15205,1.15228,135.64,1.15223,1.15242,1.15217,1.15241,129.14,False
'2018-03-01T11:21:00',1.15228,1.15228,1.15218,1.15221,74.42,1.15242,1.15242,1.15231,1.15234,96.5,True
'2018-03-01T11:22:00',1.15221,1.15229,1.15217,1.15224,104.17,1.15234,1.15242,1.15227,1.15237,94.8,True
'2018-03-01T11:23:00',1.15225,1.1524,1.15225,1.15231,120.77,1.15238,1.15252,1.15238,1.15243,136.68,True
'2018-03-01T11:24:00',1.15233,1.15256,1.15232,1.15254,108.92,1.15246,1.15269,1.15245,1.15267,112.78,True
'2018-03-01T11:25:00',1.15255,1.15273,1.15255,1.15271,132.88,1.15267,1.15287,1.15267,1.15282,146.28,False
'2018-03-01T11:26:00',1.15272,1.15273,1.15264,1.15264,71.73,1.15282,1.15284,1.15274,1.15274,53.63,False
'2018-03-01T11:27:00',1.15262,1.15262,1.1524,1.15244,155.92,1.15273,1.15273,1.1525,1.15255,103.25,False
'2018-03-01T11:28:00',1.15245,1.15248,1.15242,1.15244,59.22,1.15255,1.15259,1.15254,1.15254,36.83,True
'2018-03-01T11:29:00',1.15243,1.15249,1.15237,1.15249,105.93,1.15254,1.1526,1.15246,1.1526,93.0,True
'2018-03-01T11:30:00',1.15251,1.15264,1.15247,1.15257,110.97,1.1526,1.15276,1.15256,1.15269,140.45,False
'2018-03-01T11:31:00',1.15254,1.15254,1.15236,1.15239,61.94,1.15258,1.15258,1.15247,1.15247,101.05,False
'2018-03-01T11:32:00',1.15237,1.15241,1.15234,1.15234,61.63,1.15247,1.1525,1.15245,1.15246,82.18,False
'2018-03-01T11:33:00',1.15236,1.1524,1.15235,1.15235,38.63,1.15247,1.1525,1.15246,1.15246,67.31,False
'2018-03-01T11:34:00',1.15235,1.15239,1.15228,1.15232,91.35,1.15247,1.1525,1.1524,1.15244,107.42,False
'2018-03-01T11:35:00',1.15233,1.15239,1.15233,1.15237,56.59,1.15245,1.1525,1.15245,1.15249,61.23,True
'2018-03-01T11:36:00',1.15237,1.15245,1.15235,1.15243,34.96,1.15248,1.15256,1.15248,1.15255,50.37,False
'2018-03-01T11:37:00',1.15242,1.15245,1.15238,1.15242,67.76,1.15255,1.15255,1.1525,1.15252,70.87,False
'2018-03-01T11:38:00',1.15242,1.15242,1.1524,1.1524,38.73,1.15252,1.15254,1.15252,1.15252,35.2,True
'2018-03-01T11:39:00',1.1524,1.15246,1.15239,1.15243,81.87,1.15252,1.15256,1.15251,1.15254,60.77,True
'2018-03-01T11:40:00',1.15244,1.15249,1.15213,1.1522,74.44,1.15253,1.15257,1.15225,1.15233,85.58,False
'2018-03-01T11:41:00',1.15223,1.15234,1.15218,1.15227,84.97,1.15235,1.15247,1.15231,1.15239,86.85,True
'2018-03-01T11:42:00',1.15226,1.15238,1.15223,1.15233,157.52,1.15239,1.15249,1.15234,1.15245,162.67,True
'2018-03-01T11:43:00',1.15231,1.15239,1.15224,1.15238,106.86,1.15245,1.15253,1.15236,1.15251,111.04,True
'2018-03-01T11:44:00',1.15238,1.15292,1.15234,1.15292,127.86,1.15251,1.15304,1.15247,1.15303,141.89,True
'2018-03-01T11:45:00',1.15291,1.15306,1.15289,1.15289,87.35,1.15303,1.15316,1.15297,1.15297,103.73,False
'2018-03-01T11:46:00',1.15288,1.1529,1.15281,1.15283,72.37,1.15298,1.15301,1.15289,1.15293,56.63,False
'2018-03-01T11:47:00',1.15283,1.15288,1.15277,1.15279,67.23,1.15295,1.15297,1.15289,1.15291,55.63,False
'2018-03-01T11:48:00',1.15279,1.15282,1.15268,1.15268,72.7,1.1529,1.15294,1.15282,1.15282,112.49,False
'2018-03-01T11:49:00',1.15268,1.15278,1.15267,1.15271,62.88,1.15282,1.15288,1.15281,1.15284,95.85,True
'2018-03-01T11:50:00',1.15272,1.15293,1.15272,1.15281,166.7,1.15285,1.15304,1.15285,1.15295,162.15,True
'2018-03-01T11:51:00',1.15282,1.15297,1.15282,1.15291,133.18,1.15295,1.15311,1.15295,1.15304,144.36,True
'2018-03-01T11:52:00',1.15292,1.15303,1.15292,1.15297,66.03,1.15304,1.15314,1.15304,1.1531,73.89,True
'2018-03-01T11:53:00',1.15297,1.15304,1.15288,1.15288,91.83,1.15311,1.15314,1.15301,1.15302,85.59,False
'2018-03-01T11:54:00',1.15288,1.15288,1.15277,1.15277,64.35,1.15301,1.15302,1.1529,1.15291,50.26,False
'2018-03-01T11:55:00',1.15277,1.15285,1.15275,1.15279,66.42,1.15291,1.15295,1.15288,1.15292,62.59,True
'2018-03-01T11:56:00',1.1528,1.15287,1.15279,1.15281,75.43,1.15292,1.15299,1.15291,1.15295,78.18,True
'2018-03-01T11:57:00',1.15281,1.15292,1.15279,1.1529,64.87,1.15294,1.15304,1.15292,1.15303,46.43,True
'2018-03-01T11:58:00',1.1529,1.15295,1.1528,1.1528,74.31,1.15303,1.15309,1.15293,1.15293,68.2,False
'2018-03-01T11:59:00',1.15279,1.15282,1.15268,1.15273,142.26,1.15293,1.15295,1.1528,1.15286,117.19,False
'2018-03-01T12:00:00',1.1527,1.1527,1.15256,1.15264,100.56,1.15284,1.15284,1.1527,1.15278,134.97,False
'2018-03-01T12:01:00',1.15264,1.15264,1.15224,1.15225,137.45,1.15277,1.15277,1.15238,1.15239,111.73,False
'2018-03-01T12:02:00',1.15226,1.15253,1.15226,1.15245,116.14,1.1524,1.15266,1.1524,1.15258,105.77,False
'2018-03-01T12:03:00',1.15245,1.15251,1.15239,1.15246,121.01,1.15258,1.15264,1.15249,1.15258,122.96,True
'2018-03-01T12:04:00',1.15245,1.15263,1.15245,1.15251,102.08,1.15258,1.15273,1.15258,1.15263,115.43,True
'2018-03-01T12:05:00',1.15253,1.15269,1.15253,1.15266,120.65,1.15263,1.1528,1.15263,1.1528,90.06,True
'2018-03-01T12:06:00',1.15266,1.15281,1.1526,1.15281,108.47,1.15279,1.15292,1.15273,1.15292,97.29,True
'2018-03-01T12:07:00',1.15283,1.15298,1.15266,1.15278,120.48,1.15294,1.15311,1.15277,1.15291,127.31,True
'2018-03-01T12:08:00',1.1528,1.15311,1.1528,1.15311,66.96,1.15292,1.15323,1.15292,1.15323,66.01,False
'2018-03-01T12:09:00',1.15309,1.15309,1.15293,1.15297,93.3,1.15323,1.15323,1.15307,1.1531,71.65,False
'2018-03-01T12:10:00',1.15296,1.15302,1.15293,1.15301,61.12,1.1531,1.15314,1.15305,1.15314,66.0,True
'2018-03-01T12:11:00',1.153,1.15307,1.15299,1.15302,71.36,1.15314,1.15319,1.15312,1.15314,70.73,False
'2018-03-01T12:12:00',1.15303,1.15306,1.15285,1.15305,97.47,1.15314,1.15319,1.15298,1.15318,93.79,True
'2018-03-01T12:13:00',1.15304,1.15308,1.15297,1.15301,164.26,1.15316,1.15319,1.15305,1.15314,140.25,True
'2018-03-01T12:14:00',1.15301,1.15317,1.15301,1.15316,117.91,1.15315,1.15329,1.15313,1.15328,164.01,False
'2018-03-01T12:15:00',1.15316,1.15317,1.15306,1.1531,96.71,1.15329,1.15329,1.15317,1.1532,112.0,False
'2018-03-01T12:16:00',1.1531,1.15314,1.15309,1.15312,48.62,1.1532,1.15323,1.15319,1.15322,62.21,True
'2018-03-01T12:17:00',1.15312,1.15315,1.1531,1.15313,39.84,1.15322,1.15325,1.15322,1.15325,44.85,True
'2018-03-01T12:18:00',1.15314,1.15315,1.15306,1.15306,75.13,1.15325,1.15327,1.15316,1.15317,67.18,False
'2018-03-01T12:19:00',1.15306,1.15308,1.15298,1.15307,56.14,1.15318,1.1532,1.15309,1.1532,69.19,True
'2018-03-01T12:20:00',1.15308,1.15322,1.15308,1.15317,44.89,1.15321,1.15332,1.1532,1.15328,51.09,False
'2018-03-01T12:21:00',1.15315,1.15319,1.15278,1.1528,85.24,1.15328,1.15329,1.15286,1.15294,90.35,False
'2018-03-01T12:22:00',1.15281,1.15293,1.15281,1.15281,106.15,1.15292,1.15304,1.15292,1.15293,93.29,False
'2018-03-01T12:23:00',1.15282,1.15285,1.15275,1.15284,54.87,1.15291,1.15296,1.15284,1.15294,43.03,True
'2018-03-01T12:24:00',1.15283,1.1531,1.15281,1.153,107.68,1.15294,1.15321,1.15291,1.15308,147.35,True
'2018-03-01T12:25:00',1.15301,1.15317,1.15301,1.15313,119.49,1.1531,1.15326,1.1531,1.15325,116.05,True
'2018-03-01T12:26:00',1.15313,1.15317,1.15294,1.15299,141.41,1.15326,1.15329,1.15304,1.15309,99.03,True
'2018-03-01T12:27:00',1.153,1.15325,1.15297,1.15312,128.07,1.15309,1.15333,1.15308,1.15323,85.78,False
'2018-03-01T12:28:00',1.15312,1.15318,1.15299,1.15299,71.76,1.15323,1.15328,1.15309,1.1531,44.79,False
'2018-03-01T12:29:00',1.15298,1.15298,1.15251,1.15252,102.89,1.15309,1.15309,1.15261,1.15263,50.24,False
'2018-03-01T12:30:00',1.15253,1.15264,1.15247,1.15251,126.93,1.15263,1.15271,1.15258,1.15264,66.81,False
'2018-03-01T12:31:00',1.1525,1.15258,1.1524,1.15243,73.88,1.15263,1.15269,1.15252,1.15255,65.66,True
'2018-03-01T12:32:00',1.15243,1.15275,1.15243,1.15275,67.69,1.15256,1.15289,1.15256,1.15289,57.1,True
'2018-03-01T12:33:00',1.15275,1.15281,1.15254,1.15259,109.98,1.15289,1.15293,1.15264,1.15272,102.22,False
'2018-03-01T12:34:00',1.1526,1.15265,1.15244,1.15257,98.32,1.15273,1.15276,1.15256,1.15269,91.61,False
'2018-03-01T12:35:00',1.15255,1.15255,1.15231,1.15243,94.7,1.15263,1.15263,1.15242,1.15254,94.35,False
'2018-03-01T12:36:00',1.15244,1.15244,1.15237,1.15237,74.64,1.15255,1.15255,1.15248,1.1525,71.24,True
'2018-03-01T12:37:00',1.15237,1.15247,1.15236,1.15247,53.36,1.1525,1.15259,1.15249,1.15258,52.7,True
'2018-03-01T12:38:00',1.15247,1.15257,1.15247,1.15248,77.46,1.15259,1.1527,1.15259,1.15261,86.7,False
'2018-03-01T12:39:00',1.1525,1.1525,1.15248,1.15248,24.43,1.15261,1.15262,1.15255,1.15261,26.76,True
'2018-03-01T12:40:00',1.15249,1.15255,1.15249,1.15252,58.53,1.15262,1.15268,1.1526,1.15265,52.16,False
'2018-03-01T12:41:00',1.1525,1.1525,1.15248,1.15248,81.2,1.15257,1.1526,1.15255,1.15257,56.4,True
'2018-03-01T12:42:00',1.15248,1.1525,1.15248,1.15249,53.21,1.15257,1.15261,1.15257,1.15258,39.35,True
'2018-03-01T12:43:00',1.15248,1.15251,1.15248,1.15249,60.85,1.15259,1.15263,1.15259,1.15261,63.27,False
'2018-03-01T12:44:00',1.15249,1.1525,1.15222,1.15242,120.37,1.15259,1.15261,1.15233,1.15254,103.56,False
'2018-03-01T12:45:00',1.15242,1.15247,1.15239,1.1524,67.46,1.15255,1.15258,1.15251,1.15251,79.37,True
'2018-03-01T12:46:00',1.1524,1.15249,1.15237,1.15248,91.74,1.15251,1.15258,1.15249,1.15257,88.12,False
'2018-03-01T12:47:00',1.15248,1.15249,1.15227,1.1523,109.73,1.15257,1.15258,1.15239,1.15242,104.31,False
'2018-03-01T12:48:00',1.15228,1.15228,1.15216,1.15222,102.54,1.15241,1.15241,1.15229,1.15235,81.19,False
'2018-03-01T12:49:00',1.15223,1.15223,1.15209,1.15211,83.22,1.15235,1.15235,1.15223,1.15223,75.37,False
'2018-03-01T12:50:00',1.15212,1.15217,1.15209,1.15209,76.97,1.15223,1.15227,1.15219,1.15219,59.27,True
'2018-03-01T12:51:00',1.15209,1.15223,1.15207,1.15218,107.08,1.1522,1.15236,1.15218,1.1523,78.79,True
'2018-03-01T12:52:00',1.15217,1.15225,1.15212,1.15222,69.06,1.15229,1.15233,1.15224,1.15233,67.76,True
'2018-03-01T12:53:00',1.15224,1.15243,1.15219,1.15236,37.54,1.15233,1.15253,1.1523,1.1525,42.85,True
'2018-03-01T12:54:00',1.15235,1.15276,1.15234,1.15258,74.37,1.15249,1.15288,1.15247,1.15269,72.18,False
'2018-03-01T12:55:00',1.15264,1.15268,1.15249,1.15249,58.53,1.15274,1.15279,1.15261,1.15263,76.92,False
'2018-03-01T12:56:00',1.15249,1.15261,1.15246,1.15261,62.75,1.15261,1.15273,1.15257,1.15273,67.18,True
'2018-03-01T12:57:00',1.15261,1.15264,1.15244,1.15262,116.63,1.15274,1.15277,1.15257,1.15276,120.87,True
'2018-03-01T12:58:00',1.15262,1.15271,1.1526,1.15262,94.8,1.15276,1.15285,1.1527,1.15274,96.54,False
'2018-03-01T12:59:00',1.15263,1.15263,1.15237,1.15238,102.77,1.15274,1.15275,1.1525,1.15252,95.41,False
'2018-03-01T13:00:00',1.15239,1.15263,1.15237,1.15261,118.05,1.15252,1.15275,1.15251,1.15273,119.55,True
'2018-03-01T13:01:00',1.15261,1.15267,1.1526,1.15263,61.07,1.15275,1.15279,1.15272,1.15274,65.51,True
'2018-03-01T13:02:00',1.15263,1.15285,1.15263,1.15281,135.86,1.15276,1.15299,1.15274,1.15294,122.46,True
'2018-03-01T13:03:00',1.15283,1.15314,1.15282,1.15313,102.34,1.15296,1.15327,1.15296,1.15326,84.92,False
'2018-03-01T13:04:00',1.15312,1.15314,1.15307,1.15314,105.66,1.15324,1.15327,1.1532,1.15327,103.72,True
'2018-03-01T13:05:00',1.15314,1.15318,1.15312,1.15313,92.7,1.15327,1.15329,1.15322,1.15324,99.86,False
'2018-03-01T13:06:00',1.15313,1.15313,1.15299,1.15304,63.77,1.15325,1.15326,1.15311,1.15315,90.58,False
'2018-03-01T13:07:00',1.15304,1.15308,1.15299,1.15303,90.56,1.15315,1.15319,1.15311,1.15314,116.49,True
'2018-03-01T13:08:00',1.15303,1.15314,1.15303,1.15313,45.83,1.15315,1.15325,1.15315,1.15322,61.69,False
'2018-03-01T13:09:00',1.15312,1.15313,1.15301,1.15311,77.13,1.15323,1.15325,1.15311,1.15322,102.07,True
'2018-03-01T13:10:00',1.15311,1.15315,1.15305,1.15305,101.49,1.15321,1.15326,1.15316,1.15316,70.29,False
'2018-03-01T13:11:00',1.15305,1.1531,1.15284,1.15284,124.42,1.15317,1.15321,1.15297,1.15297,131.69,False
'2018-03-01T13:12:00',1.15286,1.15287,1.15267,1.15268,114.25,1.15298,1.15299,1.15278,1.15278,122.25,False
'2018-03-01T13:13:00',1.15267,1.15267,1.15257,1.15262,130.59,1.15277,1.15278,1.15269,1.15272,124.07,True
'2018-03-01T13:14:00',1.15263,1.15278,1.15263,1.15273,110.01,1.15272,1.15289,1.15272,1.15285,107.24,True
'2018-03-01T13:15:00',1.15274,1.15278,1.15272,1.15278,91.98,1.15287,1.15291,1.15284,1.1529,96.17,True
'2018-03-01T13:16:00',1.15278,1.15282,1.15271,1.15279,54.49,1.1529,1.15293,1.15284,1.15292,55.41,True
'2018-03-01T13:17:00',1.15279,1.15282,1.15278,1.15282,43.83,1.15292,1.15294,1.1529,1.15293,38.21,False
'2018-03-01T13:18:00',1.15282,1.15282,1.15275,1.15276,124.66,1.15293,1.15293,1.15284,1.15285,100.67,False
'2018-03-01T13:19:00',1.15275,1.15277,1.1525,1.15255,221.7,1.15285,1.15289,1.15262,1.15269,196.72,False
'2018-03-01T13:20:00',1.15254,1.15254,1.15224,1.1523,174.96,1.15268,1.15268,1.15239,1.15244,163.37,False
'2018-03-01T13:21:00',1.1523,1.15231,1.15223,1.15225,71.28,1.15243,1.15243,1.15232,1.15236,65.77,False
'2018-03-01T13:22:00',1.15224,1.15228,1.15213,1.15214,114.57,1.15236,1.15241,1.15223,1.15226,106.63,False
'2018-03-01T13:23:00',1.15214,1.15222,1.15207,1.15212,199.36,1.15226,1.15232,1.15219,1.15224,185.64,True
'2018-03-01T13:24:00',1.15212,1.1523,1.15212,1.15219,222.34,1.15225,1.15243,1.15225,1.15231,158.37,False
'2018-03-01T13:25:00',1.15218,1.15222,1.15207,1.15207,166.23,1.15231,1.15234,1.1522,1.15221,127.56,False
'2018-03-01T13:26:00',1.15207,1.15213,1.15198,1.15201,140.69,1.15221,1.15226,1.15211,1.15211,123.35,False
'2018-03-01T13:27:00',1.15202,1.15202,1.15191,1.15192,78.37,1.15211,1.15212,1.15199,1.152,67.82,False
'2018-03-01T13:28:00',1.15192,1.15202,1.15191,1.15191,81.76,1.15201,1.1521,1.15198,1.152,96.17,False
'2018-03-01T13:29:00',1.15192,1.15192,1.15173,1.15183,177.13,1.152,1.15202,1.15186,1.15196,181.8,True
'2018-03-01T13:30:00',1.15182,1.15196,1.15175,1.15189,164.63,1.15193,1.15207,1.15186,1.15203,167.2,False
'2018-03-01T13:31:00',1.15191,1.15193,1.15173,1.15175,173.37,1.15204,1.15205,1.15187,1.15188,221.06,True
'2018-03-01T13:32:00',1.15175,1.15203,1.15172,1.15203,156.91,1.15188,1.15218,1.15185,1.15218,158.27,True
'2018-03-01T13:33:00',1.15206,1.15212,1.15205,1.15207,106.39,1.15219,1.15225,1.15219,1.1522,103.92,True
'2018-03-01T13:34:00',1.15207,1.15218,1.15203,1.15204,130.9,1.1522,1.15229,1.15215,1.15216,135.23,False
'2018-03-01T13:35:00',1.15204,1.15205,1.15184,1.15184,119.15,1.15215,1.15218,1.15196,1.15196,115.56,False
'2018-03-01T13:36:00',1.15183,1.152,1.15182,1.15188,80.11,1.15196,1.15214,1.15195,1.15202,88.33,False
'2018-03-01T13:37:00',1.15188,1.15191,1.15174,1.15178,96.39,1.15202,1.15204,1.15186,1.15189,99.47,False
'2018-03-01T13:38:00',1.15177,1.15185,1.15168,1.1518,115.86,1.1519,1.15196,1.15181,1.15192,109.0,True
'2018-03-01T13:39:00',1.1518,1.15189,1.15179,1.15189,83.45,1.15192,1.15201,1.15191,1.152,122.6,True
'2018-03-01T13:40:00',1.15189,1.1521,1.15174,1.15174,107.82,1.15199,1.15224,1.15186,1.15186,109.15,False
'2018-03-01T13:41:00',1.15174,1.15193,1.15174,1.15189,93.24,1.15186,1.15205,1.15186,1.15203,77.07,True
'2018-03-01T13:42:00',1.1519,1.15194,1.15188,1.15192,72.2,1.15202,1.15206,1.15198,1.15204,68.45,True
'2018-03-01T13:43:00',1.15192,1.15198,1.15172,1.15183,102.37,1.15201,1.15207,1.15182,1.15194,122.68,False
'2018-03-01T13:44:00',1.15182,1.15194,1.15182,1.15183,124.11,1.15194,1.15207,1.15194,1.15196,126.98,False
'2018-03-01T13:45:00',1.15188,1.15188,1.15181,1.15183,56.57,1.15196,1.152,1.15191,1.15194,93.99,False
'2018-03-01T13:46:00',1.15182,1.15183,1.15176,1.15178,49.04,1.15193,1.15195,1.15187,1.15187,78.56,False
'2018-03-01T13:47:00',1.15177,1.1518,1.15162,1.15178,112.68,1.15188,1.15192,1.15173,1.15189,159.7,False
'2018-03-01T13:48:00',1.15178,1.15178,1.15163,1.15164,176.47,1.15189,1.15189,1.15173,1.15175,176.74,False
'2018-03-01T13:49:00',1.15163,1.1517,1.15162,1.15168,145.36,1.15176,1.15183,1.15173,1.15181,167.45,True
'2018-03-01T13:50:00',1.15168,1.15175,1.15163,1.15166,126.53,1.1518,1.15187,1.15174,1.15178,102.0,True
'2018-03-01T13:51:00',1.15165,1.15179,1.15163,1.15175,105.62,1.15178,1.15193,1.15175,1.15188,95.51,True
'2018-03-01T13:52:00',1.15175,1.15202,1.15174,1.152,98.82,1.15187,1.15215,1.15186,1.15213,100.21,True
'2018-03-01T13:53:00',1.15199,1.15204,1.15181,1.15198,104.99,1.15212,1.15217,1.15192,1.15211,146.95,True
'2018-03-01T13:54:00',1.15199,1.1521,1.15185,1.15205,69.48,1.15211,1.1522,1.15194,1.15216,104.23,True
'2018-03-01T13:55:00',1.15207,1.1522,1.15207,1.15219,45.07,1.15217,1.1523,1.15217,1.15227,75.94,True
'2018-03-01T13:56:00',1.15219,1.1522,1.15216,1.15218,56.77,1.15226,1.15233,1.15226,1.15229,67.15,False
'2018-03-01T13:57:00',1.15218,1.15218,1.15192,1.15192,122.49,1.15227,1.15229,1.15203,1.15203,115.45,False
'2018-03-01T13:58:00',1.15192,1.15201,1.15191,1.15191,118.02,1.15204,1.15212,1.15201,1.15203,80.06,False
'2018-03-01T13:59:00',1.15191,1.15192,1.1518,1.15188,58.08,1.15203,1.15203,1.1519,1.15197,39.46,True
'2018-03-01T14:00:00',1.15188,1.15196,1.15182,1.15183,123.98,1.15197,1.15207,1.15192,1.15194,91.15,False
'2018-03-01T14:01:00',1.15184,1.15192,1.15183,1.1519,114.94,1.15195,1.15205,1.15191,1.15201,55.84,True
'2018-03-01T14:02:00',1.15188,1.152,1.15156,1.15161,164.63,1.15201,1.15213,1.15169,1.15173,144.75,False
'2018-03-01T14:03:00',1.15167,1.15184,1.15167,1.15177,140.98,1.15179,1.15197,1.15178,1.15189,148.95,False
'2018-03-01T14:04:00',1.15177,1.15181,1.15168,1.15169,138.27,1.1519,1.15193,1.15179,1.15182,117.89,False
'2018-03-01T14:05:00',1.15169,1.15179,1.15167,1.15174,173.79,1.15183,1.15191,1.15177,1.15188,124.22,True
'2018-03-01T14:06:00',1.15176,1.15183,1.15176,1.15177,71.17,1.15189,1.15197,1.15189,1.1519,52.76,True
'2018-03-01T14:07:00',1.15176,1.15184,1.15176,1.15178,115.99,1.15189,1.15197,1.15188,1.1519,100.0,False
'2018-03-01T14:08:00',1.15177,1.15179,1.15177,1.15177,57.9,1.15188,1.15191,1.15188,1.15189,47.85,False
'2018-03-01T14:09:00',1.15177,1.15178,1.15166,1.15169,118.19,1.15189,1.15189,1.15178,1.15182,107.5,False
'2018-03-01T14:10:00',1.15169,1.15177,1.15167,1.1517,85.95,1.15182,1.1519,1.1518,1.15184,59.5,True
'2018-03-01T14:11:00',1.1517,1.15178,1.15169,1.15173,135.28,1.15176,1.1519,1.15176,1.15186,117.36,False
'2018-03-01T14:12:00',1.15174,1.15174,1.15165,1.15168,126.75,1.15186,1.15186,1.15172,1.1518,100.96,True
'2018-03-01T14:13:00',1.15169,1.15179,1.15169,1.1517,117.94,1.15182,1.15192,1.15181,1.15181,124.31,True
'2018-03-01T14:14:00',1.15171,1.15182,1.1517,1.15176,72.86,1.15181,1.15196,1.1518,1.1519,113.43,False
'2018-03-01T14:15:00',1.15175,1.15176,1.15167,1.15173,97.36,1.15188,1.1519,1.1518,1.15184,86.17,True
'2018-03-01T14:16:00',1.15173,1.15193,1.15173,1.15188,141.02,1.15185,1.15207,1.15185,1.152,115.95,True
'2018-03-01T14:17:00',1.15188,1.15202,1.15188,1.15201,119.09,1.152,1.15216,1.152,1.15215,89.88,True
'2018-03-01T14:18:00',1.15201,1.15206,1.15195,1.15205,126.95,1.15215,1.15219,1.15208,1.15219,101.59,True
'2018-03-01T14:19:00',1.15206,1.15212,1.15202,1.15202,101.19,1.15219,1.15225,1.15215,1.15215,110.64,False
'2018-03-01T14:20:00',1.152,1.15212,1.15199,1.15207,121.83,1.15212,1.15224,1.15212,1.15219,124.26,True
'2018-03-01T14:21:00',1.15206,1.15213,1.15205,1.15209,78.76,1.15219,1.15226,1.15218,1.15222,66.94,True
'2018-03-01T14:22:00',1.15211,1.15217,1.15208,1.15208,105.59,1.15222,1.15229,1.15219,1.15219,84.24,True
'2018-03-01T14:23:00',1.15208,1.15219,1.15208,1.15211,131.27,1.1522,1.15228,1.1522,1.15223,123.92,False
'2018-03-01T14:24:00',1.1521,1.15218,1.15207,1.15215,110.5,1.15223,1.1523,1.15218,1.15228,126.52,True
'2018-03-01T14:25:00',1.15215,1.15223,1.15215,1.15218,62.36,1.15228,1.15233,1.15228,1.1523,70.15,False
'2018-03-01T14:26:00',1.1522,1.1522,1.15209,1.15216,92.37,1.1523,1.15231,1.15221,1.15227,55.57,False
'2018-03-01T14:27:00',1.15215,1.15218,1.15211,1.15218,43.61,1.15227,1.1523,1.15223,1.1523,47.56,True
'2018-03-01T14:28:00',1.15216,1.15225,1.15215,1.15219,97.34,1.1523,1.15238,1.15228,1.15228,104.51,True
'2018-03-01T14:29:00',1.1522,1.15228,1.152,1.152,213.43,1.15234,1.15239,1.15224,1.15234,173.99,True
'2018-03-01T14:30:00',1.152,1.15238,1.1519,1.15235,214.08,1.15233,1.15251,1.15217,1.15248,187.35,True
'2018-03-01T14:31:00',1.15236,1.15246,1.15229,1.15241,147.04,1.15249,1.15255,1.15241,1.15254,103.85,True
'2018-03-01T14:32:00',1.15241,1.15245,1.15228,1.15233,146.57,1.15254,1.15258,1.1524,1.15245,157.55,True
'2018-03-01T14:33:00',1.15231,1.15253,1.15231,1.15244,220.69,1.15244,1.15265,1.15244,1.15253,162.47,True
'2018-03-01T14:34:00',1.15244,1.15262,1.15228,1.15253,154.75,1.15253,1.15271,1.15239,1.15266,141.12,False
'2018-03-01T14:35:00',1.15253,1.15261,1.15244,1.15252,132.51,1.15266,1.15267,1.15257,1.15265,140.24,False
'2018-03-01T14:36:00',1.15252,1.15261,1.15247,1.1525,106.54,1.15265,1.15267,1.15257,1.15261,106.34,False
'2018-03-01T14:37:00',1.15249,1.15253,1.15237,1.15237,121.03,1.15261,1.15263,1.15249,1.1525,107.63,False
'2018-03-01T14:38:00',1.15236,1.15238,1.15225,1.15234,98.04,1.15249,1.1525,1.15238,1.15245,80.01,True
'2018-03-01T14:39:00',1.15234,1.15241,1.15233,1.15239,87.39,1.15246,1.15252,1.15245,1.15252,103.15,False
'2018-03-01T14:40:00',1.15238,1.15239,1.15227,1.15227,75.21,1.1525,1.1525,1.15239,1.15239,101.6,False
'2018-03-01T14:41:00',1.15228,1.1523,1.1521,1.15215,129.06,1.15239,1.15241,1.15221,1.15227,133.79,True
'2018-03-01T14:42:00',1.15218,1.15249,1.15217,1.15249,120.9,1.15226,1.15263,1.15226,1.15263,179.24,True
'2018-03-01T14:43:00',1.15249,1.1526,1.15249,1.15256,90.54,1.15263,1.15272,1.15258,1.15269,91.3,True
'2018-03-01T14:44:00',1.15257,1.1531,1.15255,1.15309,209.78,1.1527,1.15323,1.15266,1.15321,234.39,True
'2018-03-01T14:45:00',1.15307,1.15334,1.153,1.1532,140.61,1.1532,1.15343,1.15312,1.15332,170.02,False
'2018-03-01T14:46:00',1.15321,1.15322,1.15296,1.15311,129.95,1.15333,1.15334,1.15309,1.15323,146.88,True
'2018-03-01T14:47:00',1.15311,1.15341,1.15304,1.15339,129.6,1.15322,1.15353,1.15314,1.15349,111.55,True
'2018-03-01T14:48:00',1.15339,1.15352,1.15338,1.15338,87.96,1.15351,1.15361,1.1535,1.1535,69.17,True
'2018-03-01T14:49:00',1.15338,1.15354,1.15338,1.1534,150.17,1.15349,1.15363,1.15349,1.15351,130.64,True
'2018-03-01T14:50:00',1.15339,1.15375,1.15339,1.15375,146.42,1.15351,1.15386,1.15351,1.15386,108.17,True
'2018-03-01T14:51:00',1.15375,1.1539,1.15373,1.15386,169.92,1.15386,1.15401,1.15385,1.15399,174.61,True
'2018-03-01T14:52:00',1.15385,1.15391,1.15379,1.15388,114.06,1.15396,1.15401,1.15391,1.15401,124.09,True
'2018-03-01T14:53:00',1.15388,1.15401,1.15383,1.15399,121.01,1.15401,1.15412,1.15394,1.15412,102.73,False
'2018-03-01T14:54:00',1.15398,1.154,1.15364,1.15364,151.23,1.15412,1.15412,1.15377,1.15377,144.87,False
'2018-03-01T14:55:00',1.15366,1.15398,1.15362,1.15392,154.75,1.15378,1.15411,1.15372,1.15403,122.78,False
'2018-03-01T14:56:00',1.15391,1.15397,1.15386,1.15392,91.79,1.15401,1.15402,1.15393,1.15402,77.88,False
'2018-03-01T14:57:00',1.15392,1.15394,1.15359,1.15363,143.8,1.15402,1.15405,1.15371,1.15375,132.0,False
'2018-03-01T14:58:00',1.15362,1.15363,1.15325,1.15328,188.79,1.15374,1.15374,1.15338,1.15342,230.72,False
'2018-03-01T14:59:00',1.15328,1.15341,1.15317,1.15323,191.59,1.15342,1.15349,1.1533,1.15337,255.77,False
'2018-03-01T15:00:00',1.15323,1.15337,1.15317,1.15331,188.24,1.15334,1.1535,1.1533,1.15344,257.18,True
'2018-03-01T15:01:00',1.1533,1.15346,1.15327,1.15328,168.13,1.15342,1.15353,1.15337,1.15338,175.25,False
'2018-03-01T15:02:00',1.15328,1.15341,1.15313,1.15339,178.16,1.15338,1.15352,1.15324,1.15352,167.21,False
'2018-03-01T15:03:00',1.15339,1.1534,1.15328,1.15337,185.26,1.15352,1.15352,1.15338,1.15349,167.97,False
'2018-03-01T15:04:00',1.15337,1.15338,1.15321,1.15324,100.95,1.1535,1.1535,1.15333,1.15336,104.75,False
'2018-03-01T15:05:00',1.15324,1.15328,1.15319,1.15325,116.92,1.1533,1.1534,1.15328,1.15336,106.95,True
'2018-03-01T15:06:00',1.15324,1.15344,1.15324,1.1534,154.48,1.15337,1.15354,1.15336,1.15352,110.91,True
'2018-03-01T15:07:00',1.15341,1.15374,1.15334,1.15368,132.15,1.15352,1.15385,1.15346,1.15379,130.76,True
'2018-03-01T15:08:00',1.15368,1.15375,1.15345,1.15354,157.41,1.15379,1.15387,1.15357,1.15368,192.74,False
'2018-03-01T15:09:00',1.15355,1.15356,1.15349,1.15356,138.28,1.15368,1.15369,1.15361,1.15367,114.64,True
'2018-03-01T15:10:00',1.15358,1.15363,1.15339,1.15341,143.43,1.15369,1.15375,1.15352,1.15354,119.98,True
'2018-03-01T15:11:00',1.15341,1.15383,1.15341,1.15383,124.33,1.15354,1.15396,1.15353,1.15396,139.17,True
'2018-03-01T15:12:00',1.15383,1.15391,1.15375,1.15376,94.88,1.15397,1.15404,1.15387,1.15388,100.86,True
'2018-03-01T15:13:00',1.15377,1.15453,1.15377,1.15445,181.48,1.15389,1.15462,1.15389,1.15457,211.47,True
'2018-03-01T15:14:00',1.15444,1.15465,1.15432,1.15446,210.43,1.15456,1.15477,1.15444,1.15459,212.69,False
'2018-03-01T15:15:00',1.15446,1.15446,1.15393,1.15393,191.7,1.15458,1.15458,1.15406,1.15406,190.21,False
'2018-03-01T15:16:00',1.15392,1.15401,1.15382,1.1539,142.72,1.15404,1.15413,1.15396,1.15402,153.33,True
'2018-03-01T15:17:00',1.15389,1.15405,1.15379,1.15396,147.4,1.15402,1.15415,1.15392,1.15409,182.88,True
'2018-03-01T15:18:00',1.15396,1.15405,1.15384,1.1539,119.74,1.15409,1.15417,1.15396,1.15402,124.62,False
'2018-03-01T15:19:00',1.1539,1.1539,1.15363,1.15375,91.76,1.15403,1.15403,1.15376,1.15389,105.81,False
'2018-03-01T15:20:00',1.15377,1.15389,1.15376,1.15387,86.21,1.15388,1.15401,1.15388,1.15401,102.3,True
'2018-03-01T15:21:00',1.15387,1.15391,1.15375,1.15375,83.13,1.154,1.15402,1.15385,1.15387,126.68,False
'2018-03-01T15:22:00',1.15375,1.15377,1.15358,1.15365,103.41,1.15386,1.15388,1.1537,1.15377,123.98,False
'2018-03-01T15:23:00',1.15365,1.15372,1.15359,1.15362,151.22,1.15378,1.15383,1.15368,1.15371,212.0,False
'2018-03-01T15:24:00',1.15362,1.15363,1.15359,1.15362,79.71,1.15373,1.15375,1.15369,1.15372,113.04,True
'2018-03-01T15:25:00',1.15363,1.15375,1.1536,1.15362,126.57,1.15372,1.15383,1.15369,1.15374,119.55,False
'2018-03-01T15:26:00',1.15362,1.15374,1.15359,1.15363,130.56,1.15373,1.15382,1.15369,1.15376,129.66,False
'2018-03-01T15:27:00',1.15363,1.1537,1.15329,1.15329,109.45,1.15376,1.15382,1.15342,1.15342,137.84,False
'2018-03-01T15:28:00',1.15329,1.15332,1.15301,1.15307,189.55,1.15342,1.15344,1.15314,1.1532,209.27,False
'2018-03-01T15:29:00',1.15307,1.15319,1.15304,1.15315,173.96,1.1532,1.1533,1.15315,1.15325,206.31,True
'2018-03-01T15:30:00',1.15317,1.15336,1.15297,1.15301,226.32,1.15328,1.15347,1.15311,1.15314,288.92,True
'2018-03-01T15:31:00',1.153,1.15368,1.153,1.1536,211.72,1.15313,1.15381,1.15313,1.15374,207.56,False
'2018-03-01T15:32:00',1.1536,1.15362,1.1535,1.15351,164.97,1.15374,1.15374,1.15362,1.15364,160.02,False
'2018-03-01T15:33:00',1.15352,1.15352,1.1531,1.1531,168.65,1.15365,1.15365,1.15323,1.15323,159.34,False
'2018-03-01T15:34:00',1.15309,1.15329,1.15309,1.15324,136.49,1.15322,1.1534,1.15322,1.15338,129.2,False
'2018-03-01T15:35:00',1.15324,1.15326,1.15317,1.15319,131.13,1.15337,1.15339,1.15324,1.15332,131.73,False
'2018-03-01T15:36:00',1.15318,1.15318,1.15292,1.15293,127.65,1.15331,1.15331,1.15305,1.15306,145.08,False
'2018-03-01T15:37:00',1.15293,1.15294,1.15282,1.15292,105.51,1.15303,1.15307,1.15294,1.15305,99.05,True
'2018-03-01T15:38:00',1.15292,1.15306,1.15286,1.15287,186.1,1.15304,1.15317,1.15297,1.15301,170.75,False
'2018-03-01T15:39:00',1.15288,1.15292,1.15239,1.15247,198.02,1.15301,1.15304,1.15251,1.1526,175.23,False
'2018-03-01T15:40:00',1.15249,1.15265,1.15241,1.15248,231.23,1.15262,1.15278,1.15254,1.15258,187.25,False
'2018-03-01T15:41:00',1.15248,1.15263,1.15232,1.15263,149.39,1.15255,1.15276,1.15245,1.15276,156.2,True
'2018-03-01T15:42:00',1.15262,1.15265,1.15252,1.15252,109.13,1.15274,1.15277,1.15263,1.15263,148.19,True
'2018-03-01T15:43:00',1.15252,1.15272,1.15252,1.15271,164.21,1.15262,1.15285,1.15262,1.15285,177.16,True
'2018-03-01T15:44:00',1.1527,1.1528,1.15267,1.15269,163.8,1.15283,1.15293,1.1528,1.15282,166.21,True
'2018-03-01T15:45:00',1.15268,1.15284,1.15255,1.15284,151.43,1.15282,1.15298,1.15269,1.15298,144.7,True
'2018-03-01T15:46:00',1.15284,1.15294,1.15279,1.15283,127.96,1.15298,1.15308,1.15292,1.15297,143.3,False
'2018-03-01T15:47:00',1.15284,1.15293,1.15276,1.15289,107.48,1.15297,1.15301,1.15288,1.15298,139.85,True
'2018-03-01T15:48:00',1.15288,1.15305,1.15281,1.15302,138.03,1.15298,1.15318,1.15293,1.15314,129.55,True
'2018-03-01T15:49:00',1.15301,1.15315,1.15286,1.153,144.83,1.15312,1.15324,1.153,1.15314,124.13,False
'2018-03-01T15:50:00',1.15303,1.15303,1.15291,1.15298,120.24,1.15315,1.15315,1.15305,1.15312,142.69,False
'2018-03-01T15:51:00',1.15297,1.15297,1.15278,1.15289,157.23,1.15311,1.15311,1.15291,1.15303,157.45,False
'2018-03-01T15:52:00',1.15289,1.15294,1.15284,1.1529,139.74,1.15302,1.15306,1.15296,1.15302,153.33,True
'2018-03-01T15:53:00',1.15291,1.15298,1.15288,1.15295,185.61,1.15303,1.15308,1.15298,1.15308,190.69,True
'2018-03-01T15:54:00',1.15295,1.15301,1.15278,1.15296,219.7,1.15308,1.15313,1.1529,1.1531,192.1,True
'2018-03-01T15:55:00',1.15298,1.15303,1.15268,1.1527,153.47,1.1531,1.15317,1.1528,1.15283,163.23,False
'2018-03-01T15:56:00',1.15275,1.15282,1.15257,1.15271,167.4,1.15283,1.15295,1.15269,1.15285,182.61,False
'2018-03-01T15:57:00',1.15271,1.15271,1.15257,1.1526,75.03,1.15284,1.15284,1.15265,1.15274,64.9,False
'2018-03-01T15:58:00',1.1526,1.1526,1.15233,1.15249,141.25,1.15274,1.15274,1.15246,1.15263,150.18,True
'2018-03-01T15:59:00',1.15249,1.15265,1.15237,1.15255,169.44,1.15263,1.1528,1.15258,1.15274,180.88,True
'2018-03-01T16:00:00',1.15258,1.15282,1.15258,1.15276,284.46,1.15274,1.15297,1.15274,1.15292,265.31,True
'2018-03-01T16:01:00',1.15277,1.15294,1.15268,1.15287,217.99,1.15291,1.15303,1.15282,1.15301,220.98,False
'2018-03-01T16:02:00',1.15287,1.15291,1.15268,1.15286,243.97,1.15301,1.15302,1.15278,1.15298,254.06,True
'2018-03-01T16:03:00',1.15286,1.15308,1.15285,1.15302,188.44,1.15299,1.15321,1.15298,1.15312,162.78,True
'2018-03-01T16:04:00',1.153,1.15315,1.15281,1.15313,266.55,1.15312,1.15329,1.15294,1.15328,234.51,True
'2018-03-01T16:05:00',1.15313,1.15317,1.15286,1.15288,259.35,1.15326,1.15331,1.15299,1.153,246.44,False
'2018-03-01T16:06:00',1.15288,1.15314,1.15288,1.15311,213.32,1.15301,1.15325,1.153,1.15322,190.95,True
'2018-03-01T16:07:00',1.1531,1.15364,1.15307,1.15348,233.93,1.15322,1.15372,1.15321,1.15359,209.55,False
'2018-03-01T16:08:00',1.15346,1.15353,1.15336,1.15349,203.3,1.15359,1.15366,1.15349,1.15363,176.32,True
'2018-03-01T16:09:00',1.15349,1.15379,1.15346,1.15363,164.27,1.15363,1.15392,1.15358,1.15376,174.26,True
'2018-03-01T16:10:00',1.15363,1.15381,1.15357,1.15373,156.45,1.15377,1.15392,1.15372,1.15385,170.58,False
'2018-03-01T16:11:00',1.15372,1.15376,1.15353,1.15354,162.34,1.15383,1.15388,1.15365,1.15368,108.77,False
'2018-03-01T16:12:00',1.15354,1.1536,1.15346,1.15357,177.34,1.15368,1.15371,1.15358,1.15365,111.03,True
'2018-03-01T16:13:00',1.15357,1.1537,1.15347,1.15357,155.57,1.15368,1.1538,1.15358,1.15368,135.47,True
'2018-03-01T16:14:00',1.15357,1.15393,1.15337,1.15379,192.0,1.15368,1.15406,1.15349,1.15392,186.47,False
'2018-03-01T16:15:00',1.15379,1.15387,1.15364,1.15364,193.83,1.15392,1.154,1.15378,1.15379,173.09,False
'2018-03-01T16:16:00',1.15364,1.15369,1.15363,1.15363,132.42,1.15379,1.15383,1.15374,1.15375,101.25,True
'2018-03-01T16:17:00',1.15363,1.15374,1.15363,1.15369,172.88,1.15375,1.15387,1.15373,1.15382,145.43,True
'2018-03-01T16:18:00',1.15369,1.15384,1.15364,1.15375,191.62,1.15384,1.15397,1.15376,1.15389,182.41,True
'2018-03-01T16:19:00',1.15374,1.15385,1.15368,1.15371,229.36,1.15387,1.15399,1.15382,1.15384,222.9,True
'2018-03-01T16:20:00',1.15372,1.15409,1.15372,1.1539,263.63,1.15385,1.15422,1.15385,1.15405,299.14,False
'2018-03-01T16:21:00',1.1539,1.15394,1.15371,1.15393,227.88,1.15405,1.15408,1.15386,1.15408,246.12,True
'2018-03-01T16:22:00',1.15392,1.15399,1.15381,1.15395,221.97,1.15407,1.15413,1.15394,1.15408,203.96,True
'2018-03-01T16:23:00',1.15395,1.1542,1.15384,1.15419,181.12,1.15408,1.15432,1.15398,1.15432,178.06,True
'2018-03-01T16:24:00',1.15418,1.15464,1.15409,1.15463,150.48,1.15432,1.15473,1.15422,1.15473,182.01,False
'2018-03-01T16:25:00',1.1546,1.1546,1.1542,1.15425,211.77,1.15469,1.15469,1.15433,1.15437,187.22,True
'2018-03-01T16:26:00',1.15425,1.15474,1.15424,1.15468,181.67,1.15437,1.15483,1.15437,1.1548,265.99,True
'2018-03-01T16:27:00',1.15467,1.15478,1.15446,1.15449,264.75,1.1548,1.15486,1.15457,1.15462,245.53,False
'2018-03-01T16:28:00',1.15448,1.1545,1.15418,1.15422,207.25,1.15462,1.15464,1.15433,1.15437,197.72,False
'2018-03-01T16:29:00',1.15424,1.1544,1.15423,1.15431,202.46,1.15438,1.15453,1.15437,1.15443,198.64,True
'2018-03-01T16:30:00',1.15431,1.15471,1.1543,1.15468,205.08,1.15444,1.15482,1.15444,1.15482,174.11,True
'2018-03-01T16:31:00',1.15466,1.15478,1.15458,1.15477,211.8,1.1548,1.15487,1.15472,1.15486,275.09,False
'2018-03-01T16:32:00',1.15475,1.15477,1.15472,1.15474,123.99,1.15486,1.15487,1.15484,1.15486,123.64,True
'2018-03-01T16:33:00',1.15474,1.15508,1.15463,1.15494,276.71,1.15486,1.15521,1.15477,1.15508,330.22,True
'2018-03-01T16:34:00',1.15495,1.15515,1.15481,1.15496,354.17,1.15508,1.15527,1.15495,1.15509,352.65,True
'2018-03-01T16:35:00',1.15504,1.15521,1.15485,1.15518,272.31,1.15513,1.15535,1.15498,1.15532,289.79,False
'2018-03-01T16:36:00',1.15519,1.15519,1.15496,1.15498,177.89,1.15532,1.15532,1.15509,1.1551,204.02,False
'2018-03-01T16:37:00',1.15498,1.15513,1.15498,1.15511,216.93,1.15511,1.15526,1.15509,1.15524,204.16,True
'2018-03-01T16:38:00',1.15513,1.15518,1.155,1.15511,218.34,1.15525,1.15529,1.15512,1.15523,219.56,True
'2018-03-01T16:39:00',1.15511,1.15526,1.1551,1.15524,203.11,1.15523,1.15535,1.15523,1.15534,190.93,False
'2018-03-01T16:40:00',1.15524,1.15526,1.15495,1.15496,111.19,1.15534,1.15535,1.15505,1.15507,117.79,False
'2018-03-01T16:41:00',1.15496,1.15497,1.15466,1.15468,188.04,1.15508,1.15508,1.15475,1.15479,196.15,False
'2018-03-01T16:42:00',1.15468,1.15484,1.15468,1.15475,118.04,1.1548,1.15494,1.1548,1.15486,125.35,False
'2018-03-01T16:43:00',1.15475,1.15475,1.1545,1.15451,96.93,1.15483,1.15483,1.1546,1.15461,122.31,True
'2018-03-01T16:44:00',1.15451,1.15474,1.15417,1.15427,199.31,1.15462,1.15487,1.15431,1.1544,218.63,False
'2018-03-01T16:45:00',1.15427,1.15457,1.15427,1.15454,182.42,1.1544,1.1547,1.1544,1.15467,207.54,False
'2018-03-01T16:46:00',1.15454,1.15456,1.15432,1.1545,204.97,1.15467,1.15468,1.15443,1.15463,221.53,False
'2018-03-01T16:47:00',1.1545,1.15451,1.15426,1.15437,246.74,1.15463,1.15463,1.15436,1.1545,193.97,True
'2018-03-01T16:48:00',1.15439,1.15454,1.15432,1.15448,158.59,1.15452,1.15466,1.15444,1.15461,160.17,True
'2018-03-01T16:49:00',1.15449,1.15467,1.15449,1.15461,212.74,1.15461,1.1548,1.15461,1.15476,237.31,True
'2018-03-01T16:50:00',1.15468,1.15477,1.1545,1.15468,264.08,1.15481,1.15486,1.15463,1.15482,270.27,False
'2018-03-01T16:51:00',1.15467,1.15471,1.15452,1.15462,227.99,1.15482,1.15485,1.15466,1.15474,269.46,True
'2018-03-01T16:52:00',1.15462,1.15481,1.15437,1.15445,223.11,1.15476,1.15492,1.15448,1.15458,220.91,False
'2018-03-01T16:53:00',1.15445,1.15458,1.15444,1.15458,122.77,1.15458,1.15471,1.15457,1.15471,101.45,True
'2018-03-01T16:54:00',1.15458,1.15483,1.15457,1.15481,162.99,1.1547,1.15496,1.15468,1.15495,183.69,True
'2018-03-01T16:55:00',1.15481,1.15503,1.15476,1.15476,191.28,1.15495,1.15516,1.15489,1.15489,244.27,False
'2018-03-01T16:56:00',1.15476,1.15489,1.15471,1.15485,168.28,1.15487,1.15502,1.15483,1.15497,176.78,False
'2018-03-01T16:57:00',1.15486,1.15488,1.15464,1.1548,186.58,1.15497,1.15501,1.15476,1.1549,210.86,True
'2018-03-01T16:58:00',1.15479,1.1549,1.15476,1.15484,201.06,1.15488,1.15502,1.15487,1.15496,210.64,False
'2018-03-01T16:59:00',1.15484,1.15488,1.15469,1.15482,155.86,1.15492,1.15498,1.15479,1.15493,213.05,True
'2018-03-01T17:00:00',1.1548,1.15513,1.15474,1.15508,165.06,1.15491,1.15515,1.15482,1.15515,214.65,False
'2018-03-01T17:01:00',1.15505,1.1551,1.15489,1.15498,195.62,1.15515,1.15515,1.15502,1.15509,136.77,False
'2018-03-01T17:02:00',1.15498,1.15506,1.1549,1.15497,182.67,1.15509,1.15515,1.15502,1.1551,215.42,False
'2018-03-01T17:03:00',1.15497,1.15501,1.15474,1.15494,194.63,1.15506,1.15508,1.15488,1.15507,220.44,True
'2018-03-01T17:04:00',1.15496,1.15501,1.15488,1.15494,155.77,1.15506,1.15514,1.15501,1.15507,211.28,True
'2018-03-01T17:05:00',1.15496,1.1552,1.15491,1.15519,197.65,1.15509,1.15533,1.15506,1.15533,179.74,True
'2018-03-01T17:06:00',1.15519,1.15522,1.15509,1.15512,159.62,1.15533,1.15534,1.15523,1.15526,199.86,False
'2018-03-01T17:07:00',1.15514,1.15516,1.15498,1.15498,119.71,1.15527,1.1553,1.15512,1.15512,127.19,False
'2018-03-01T17:08:00',1.15499,1.155,1.15472,1.1549,198.46,1.15513,1.15514,1.15486,1.15502,202.46,False
'2018-03-01T17:09:00',1.1549,1.15495,1.15485,1.1549,92.91,1.15497,1.15504,1.15497,1.15501,118.2,True
'2018-03-01T17:10:00',1.15489,1.15495,1.15478,1.15489,142.44,1.15501,1.15505,1.1549,1.15501,155.52,True
'2018-03-01T17:11:00',1.15486,1.15505,1.15483,1.15495,158.25,1.15499,1.15519,1.15496,1.1551,174.75,False
'2018-03-01T17:12:00',1.15495,1.15495,1.15486,1.1549,145.84,1.15509,1.15509,1.15498,1.15504,114.06,True
'2018-03-01T17:13:00',1.15491,1.15519,1.15489,1.15515,167.86,1.15505,1.15531,1.15504,1.15527,166.92,False
'2018-03-01T17:14:00',1.15514,1.15514,1.15491,1.15508,166.05,1.15528,1.15528,1.15504,1.15523,150.98,True
'2018-03-01T17:15:00',1.15509,1.15519,1.15507,1.1551,153.99,1.15524,1.15532,1.15519,1.15523,148.58,False
'2018-03-01T17:16:00',1.1551,1.1551,1.15491,1.15493,134.53,1.15523,1.15523,1.15506,1.15507,124.15,False
'2018-03-01T17:17:00',1.15492,1.1551,1.15486,1.15492,179.15,1.15506,1.15522,1.15501,1.15506,145.38,False
'2018-03-01T17:18:00',1.1549,1.15498,1.15484,1.15491,170.12,1.15503,1.15512,1.15498,1.15504,134.29,False
'2018-03-01T17:19:00',1.1549,1.15498,1.15479,1.15494,192.12,1.15504,1.15512,1.15494,1.15509,183.81,True
'2018-03-01T17:20:00',1.15494,1.15509,1.15494,1.15508,178.91,1.15509,1.15523,1.15509,1.15523,166.83,True
'2018-03-01T17:21:00',1.15508,1.15518,1.15506,1.15516,206.0,1.15522,1.15529,1.15519,1.15527,176.92,False
'2018-03-01T17:22:00',1.15515,1.15515,1.15508,1.15511,141.77,1.15523,1.15529,1.1552,1.15524,143.34,True
'2018-03-01T17:23:00',1.15511,1.1552,1.15508,1.15517,180.5,1.15524,1.15533,1.1552,1.15528,171.17,True
'2018-03-01T17:24:00',1.15517,1.15526,1.15481,1.15488,208.01,1.15531,1.1554,1.15495,1.15501,210.04,True
'2018-03-01T17:25:00',1.15488,1.15545,1.1548,1.15541,378.15,1.15501,1.15554,1.15491,1.15552,379.34,False
'2018-03-01T17:26:00',1.15539,1.15542,1.15485,1.15495,292.71,1.15552,1.15552,1.15496,1.15509,321.75,False
'2018-03-01T17:27:00',1.15494,1.15517,1.15489,1.15515,240.48,1.15508,1.15532,1.15501,1.15529,208.71,True
'2018-03-01T17:28:00',1.15514,1.1553,1.15508,1.1552,176.77,1.15529,1.15544,1.15521,1.15533,188.94,True
'2018-03-01T17:29:00',1.1552,1.15541,1.15519,1.15537,176.36,1.15533,1.15552,1.15532,1.15551,201.32,True
'2018-03-01T17:30:00',1.15537,1.15545,1.15524,1.15524,189.53,1.1555,1.15555,1.15537,1.15537,179.3,False
'2018-03-01T17:31:00',1.15524,1.1553,1.15509,1.15512,137.86,1.15538,1.15543,1.15521,1.15522,184.95,False
'2018-03-01T17:32:00',1.1551,1.15524,1.15508,1.1552,132.58,1.15522,1.15537,1.15519,1.15533,128.25,True
'2018-03-01T17:33:00',1.15521,1.1554,1.1552,1.15526,169.84,1.15534,1.15552,1.15533,1.1554,168.64,True
'2018-03-01T17:34:00',1.15526,1.15546,1.15526,1.15537,166.85,1.1554,1.15557,1.15536,1.15549,171.21,False
'2018-03-01T17:35:00',1.15538,1.15546,1.15525,1.15537,179.53,1.15549,1.15555,1.15537,1.15551,168.83,False
'2018-03-01T17:36:00',1.15535,1.15539,1.15519,1.15531,135.29,1.15549,1.15551,1.15532,1.15545,142.78,True
'2018-03-01T17:37:00',1.15533,1.15547,1.15525,1.15526,168.4,1.15545,1.15559,1.15539,1.1554,184.16,False
'2018-03-01T17:38:00',1.15527,1.15528,1.15505,1.15516,144.82,1.1554,1.15541,1.15517,1.15529,149.94,True
'2018-03-01T17:39:00',1.15515,1.15533,1.15506,1.15528,120.18,1.15527,1.15545,1.15519,1.15541,112.0,True
'2018-03-01T17:40:00',1.15527,1.15533,1.15516,1.15516,123.86,1.15542,1.15547,1.15528,1.1553,108.31,False
'2018-03-01T17:41:00',1.15517,1.15526,1.1551,1.15516,210.72,1.15531,1.15535,1.15521,1.15529,170.08,False
'2018-03-01T17:42:00',1.15515,1.15524,1.15513,1.15517,124.35,1.15527,1.15535,1.15526,1.1553,112.73,True
'2018-03-01T17:43:00',1.15517,1.15576,1.15511,1.15568,196.54,1.1553,1.15589,1.15525,1.15581,228.2,True
'2018-03-01T17:44:00',1.15567,1.1559,1.15557,1.15584,221.89,1.1558,1.15602,1.1557,1.15599,208.44,True
'2018-03-01T17:45:00',1.15584,1.15592,1.15568,1.15592,182.57,1.15599,1.15604,1.15582,1.15602,188.25,True
'2018-03-01T17:46:00',1.15592,1.15601,1.15584,1.15591,158.38,1.15603,1.15612,1.15597,1.15604,147.52,False
'2018-03-01T17:47:00',1.15591,1.15593,1.1557,1.15581,175.71,1.15604,1.15605,1.15581,1.15593,153.97,True
'2018-03-01T17:48:00',1.15581,1.15599,1.15569,1.15585,138.25,1.15593,1.15611,1.15581,1.15597,138.71,False
'2018-03-01T17:49:00',1.15583,1.15583,1.15545,1.15545,140.6,1.15595,1.15595,1.15557,1.15557,114.78,False
'2018-03-01T17:50:00',1.15544,1.15551,1.15535,1.1554,150.51,1.15557,1.15564,1.15547,1.15554,126.24,False
'2018-03-01T17:51:00',1.1554,1.1555,1.15539,1.15546,198.04,1.15553,1.15562,1.15552,1.15558,168.78,False
'2018-03-01T17:52:00',1.15548,1.15549,1.15536,1.15545,152.86,1.15561,1.15564,1.15549,1.15559,121.45,True
'2018-03-01T17:53:00',1.15545,1.15569,1.15543,1.1556,119.91,1.15559,1.15578,1.15555,1.15574,120.92,True
'2018-03-01T17:54:00',1.1556,1.1558,1.1556,1.15578,71.45,1.15574,1.15592,1.15574,1.1559,86.59,True
'2018-03-01T17:55:00',1.15578,1.15588,1.15574,1.15578,113.43,1.15589,1.15602,1.15587,1.15593,115.67,True
'2018-03-01T17:56:00',1.15579,1.15597,1.15577,1.1558,127.82,1.15592,1.15604,1.15591,1.15593,173.52,False
'2018-03-01T17:57:00',1.15578,1.15594,1.15576,1.15585,116.28,1.15593,1.15603,1.15588,1.15596,173.85,True
'2018-03-01T17:58:00',1.15585,1.15601,1.15581,1.15594,155.64,1.15596,1.15612,1.15588,1.15607,167.29,False
'2018-03-01T17:59:00',1.15594,1.15596,1.1557,1.1557,135.34,1.15608,1.15608,1.15583,1.15583,132.03,False
'2018-03-01T18:00:00',1.1557,1.15592,1.1557,1.15588,123.1,1.15583,1.15605,1.15583,1.15601,119.34,False
'2018-03-01T18:01:00',1.15587,1.15587,1.15565,1.1557,146.51,1.15598,1.15601,1.15575,1.15584,121.21,False
'2018-03-01T18:02:00',1.15571,1.15582,1.15551,1.15558,221.97,1.15585,1.15595,1.15564,1.15573,158.35,False
'2018-03-01T18:03:00',1.15559,1.15569,1.15553,1.15564,165.54,1.15573,1.15581,1.15564,1.15577,141.26,True
'2018-03-01T18:04:00',1.15562,1.15576,1.15557,1.15571,102.84,1.15575,1.15589,1.15571,1.15585,94.76,True
'2018-03-01T18:05:00',1.15569,1.15583,1.15564,1.15577,161.12,1.15583,1.15597,1.15577,1.15591,129.56,False
'2018-03-01T18:06:00',1.15578,1.15581,1.15562,1.15567,125.06,1.1559,1.15595,1.15576,1.1558,132.57,True
'2018-03-01T18:07:00',1.15567,1.15588,1.15567,1.15583,115.43,1.1558,1.15597,1.1558,1.15595,144.54,True
'2018-03-01T18:08:00',1.15583,1.15592,1.15554,1.15554,107.17,1.15595,1.15602,1.15567,1.15567,114.31,False
'2018-03-01T18:09:00',1.15553,1.15561,1.15543,1.15543,140.77,1.15566,1.15571,1.15556,1.15556,149.25,False
'2018-03-01T18:10:00',1.15544,1.15551,1.15532,1.15545,115.2,1.15556,1.15563,1.15546,1.15559,91.04,True
'2018-03-01T18:11:00',1.15545,1.15559,1.1554,1.15553,90.99,1.15558,1.15571,1.15552,1.15565,84.67,False
'2018-03-01T18:12:00',1.15553,1.15559,1.15534,1.15536,127.43,1.15565,1.15571,1.15545,1.15549,127.5,False
'2018-03-01T18:13:00',1.15537,1.15541,1.15525,1.15528,83.41,1.1555,1.15555,1.15539,1.15542,100.74,False
'2018-03-01T18:14:00',1.15529,1.1554,1.15521,1.15525,85.65,1.15542,1.15553,1.15533,1.15538,78.62,False
'2018-03-01T18:15:00',1.15526,1.15526,1.155,1.155,131.61,1.15538,1.15538,1.15508,1.15514,97.08,False
'2018-03-01T18:16:00',1.15503,1.15523,1.15502,1.15523,86.25,1.15516,1.15536,1.15516,1.15536,101.67,True
'2018-03-01T18:17:00',1.15524,1.15533,1.15524,1.15532,150.29,1.15537,1.15546,1.15537,1.15546,93.25,True
'2018-03-01T18:18:00',1.15532,1.15538,1.15529,1.15533,90.48,1.15546,1.15552,1.15539,1.15547,103.6,True
'2018-03-01T18:19:00',1.15532,1.15541,1.15523,1.15537,103.98,1.15546,1.15551,1.15536,1.15549,120.77,True
'2018-03-01T18:20:00',1.15536,1.15555,1.15521,1.15548,150.56,1.15549,1.15567,1.15535,1.15561,196.93,False
'2018-03-01T18:21:00',1.15546,1.15548,1.15534,1.15536,94.65,1.15558,1.1556,1.15548,1.1555,116.35,True
'2018-03-01T18:22:00',1.15538,1.15551,1.15538,1.15549,99.92,1.15551,1.15566,1.15551,1.15561,112.49,False
'2018-03-01T18:23:00',1.15549,1.1555,1.15535,1.15535,106.64,1.15562,1.15563,1.15549,1.15549,90.55,False
'2018-03-01T18:24:00',1.15535,1.15535,1.15516,1.15518,74.64,1.15548,1.15549,1.15529,1.1553,87.01,False
'2018-03-01T18:25:00',1.15518,1.15529,1.15518,1.15519,130.17,1.15531,1.15541,1.15531,1.15531,103.23,True
'2018-03-01T18:26:00',1.15519,1.15537,1.15518,1.1552,139.8,1.15533,1.15551,1.15531,1.15534,131.81,False
'2018-03-01T18:27:00',1.1552,1.15521,1.15512,1.15519,101.27,1.15534,1.15535,1.15526,1.15533,122.06,True
'2018-03-01T18:28:00',1.15519,1.15525,1.15484,1.15485,145.36,1.15533,1.15538,1.15498,1.15499,150.68,False
'2018-03-01T18:29:00',1.15482,1.15508,1.15481,1.15506,154.71,1.15497,1.15521,1.15494,1.1552,134.18,True
'2018-03-01T18:30:00',1.15505,1.15518,1.15489,1.15518,76.12,1.15519,1.15531,1.15503,1.15531,96.76,True
'2018-03-01T18:31:00',1.15516,1.15523,1.15506,1.15515,140.84,1.15529,1.15536,1.15518,1.15528,162.06,True
'2018-03-01T18:32:00',1.15514,1.15537,1.15508,1.15519,143.16,1.15528,1.15551,1.15522,1.15531,144.0,False
'2018-03-01T18:33:00',1.15526,1.15533,1.15515,1.15533,113.99,1.15534,1.15544,1.15528,1.15544,130.33,True
'2018-03-01T18:34:00',1.15532,1.15536,1.15519,1.15521,82.28,1.15544,1.15544,1.15531,1.15534,65.02,False
'2018-03-01T18:35:00',1.15522,1.15529,1.15519,1.15522,122.5,1.15534,1.15542,1.15531,1.15535,108.92,False
'2018-03-01T18:36:00',1.15525,1.15528,1.15498,1.15506,113.26,1.15535,1.15539,1.15509,1.15518,103.55,False
'2018-03-01T18:37:00',1.15505,1.15508,1.15485,1.15493,138.39,1.15516,1.1552,1.15497,1.15504,121.36,False
'2018-03-01T18:38:00',1.15491,1.15495,1.15488,1.15488,143.05,1.15503,1.15508,1.155,1.155,99.38,True
'2018-03-01T18:39:00',1.15488,1.15502,1.15488,1.15502,87.13,1.155,1.15515,1.155,1.15515,67.95,True
'2018-03-01T18:40:00',1.15501,1.15503,1.15483,1.15484,123.17,1.15514,1.15514,1.15496,1.15497,114.94,False
'2018-03-01T18:41:00',1.15484,1.15493,1.15481,1.15492,189.56,1.15495,1.15506,1.15493,1.15505,128.95,True
'2018-03-01T18:42:00',1.15492,1.15511,1.15492,1.15504,180.0,1.15505,1.15525,1.15505,1.15518,150.5,True
'2018-03-01T18:43:00',1.15504,1.15518,1.15499,1.15509,185.07,1.15518,1.15531,1.15512,1.15522,151.38,True
'2018-03-01T18:44:00',1.15509,1.1552,1.15493,1.15504,172.32,1.15523,1.15535,1.15505,1.15519,123.91,False
'2018-03-01T18:45:00',1.15504,1.15507,1.15487,1.15493,179.81,1.15519,1.1552,1.155,1.15506,187.49,False
'2018-03-01T18:46:00',1.15495,1.15497,1.15479,1.15486,117.03,1.15507,1.15507,1.15485,1.15498,135.89,False
'2018-03-01T18:47:00',1.15485,1.15486,1.15478,1.15483,128.01,1.15498,1.15499,1.15488,1.15496,125.09,True
'2018-03-01T18:48:00',1.15484,1.15494,1.15478,1.15494,175.13,1.15496,1.15507,1.15488,1.15507,120.8,True
'2018-03-01T18:49:00',1.15494,1.15522,1.15492,1.15515,154.44,1.15508,1.15535,1.15503,1.15529,144.65,True
'2018-03-01T18:50:00',1.15515,1.15538,1.15513,1.15526,195.55,1.15529,1.15551,1.15525,1.15538,137.62,False
'2018-03-01T18:51:00',1.15525,1.15534,1.15513,1.15522,155.23,1.15538,1.15545,1.15527,1.15534,104.08,False
'2018-03-01T18:52:00',1.15526,1.15528,1.15513,1.15513,112.29,1.15535,1.15541,1.15526,1.15526,90.42,False
'2018-03-01T18:53:00',1.15513,1.15517,1.15508,1.15512,124.63,1.15526,1.15529,1.15519,1.15523,88.05,True
'2018-03-01T18:54:00',1.15513,1.15524,1.15511,1.15523,107.97,1.15523,1.15535,1.15521,1.15535,48.57,False
'2018-03-01T18:55:00',1.15522,1.15524,1.1551,1.15519,160.54,1.15535,1.15535,1.15522,1.1553,106.15,False
'2018-03-01T18:56:00',1.15519,1.15523,1.15515,1.15519,81.98,1.1553,1.15536,1.15526,1.1553,60.22,True
'2018-03-01T18:57:00',1.15518,1.15541,1.15518,1.15541,147.68,1.15528,1.15555,1.15528,1.15553,125.35,True
'2018-03-01T18:58:00',1.15541,1.15546,1.15534,1.15538,172.29,1.15554,1.15557,1.15543,1.1555,145.22,True
'2018-03-01T18:59:00',1.15538,1.15554,1.15531,1.1555,125.25,1.1555,1.15563,1.15545,1.15562,118.3,True
'2018-03-01T19:00:00',1.15548,1.15554,1.15542,1.15548,133.5,1.15562,1.15566,1.15555,1.15562,127.11,True
'2018-03-01T19:01:00',1.15549,1.15564,1.15527,1.1556,185.21,1.15562,1.15575,1.15541,1.15572,161.92,True
'2018-03-01T19:02:00',1.15561,1.15574,1.15559,1.15569,173.81,1.15572,1.15583,1.15572,1.1558,195.16,False
'2018-03-01T19:03:00',1.15568,1.15569,1.15554,1.15554,115.89,1.1558,1.1558,1.15564,1.15567,104.82,False
'2018-03-01T19:04:00',1.15554,1.15561,1.1554,1.15542,154.02,1.15566,1.15573,1.15551,1.15556,144.14,False
'2018-03-01T19:05:00',1.15543,1.1555,1.15534,1.1554,105.34,1.15556,1.15562,1.15544,1.1555,94.33,False
'2018-03-01T19:06:00',1.1554,1.1554,1.15518,1.15525,142.46,1.1555,1.1555,1.1553,1.15537,123.12,False
'2018-03-01T19:07:00',1.15524,1.15524,1.15473,1.15475,158.76,1.15537,1.15537,1.15485,1.15486,157.34,False
'2018-03-01T19:08:00',1.15472,1.15477,1.15469,1.1547,138.91,1.15486,1.15488,1.15479,1.15482,115.66,True
'2018-03-01T19:09:00',1.15473,1.15478,1.15468,1.15477,141.17,1.15482,1.15491,1.15476,1.15488,91.39,True
'2018-03-01T19:10:00',1.15478,1.15494,1.15478,1.15489,174.81,1.1549,1.15506,1.1549,1.15501,156.47,False
'2018-03-01T19:11:00',1.15489,1.15491,1.15468,1.15488,138.6,1.15501,1.15505,1.1548,1.15499,119.41,True
'2018-03-01T19:12:00',1.15488,1.15508,1.15488,1.15507,116.79,1.155,1.15521,1.15499,1.15521,106.54,True
'2018-03-01T19:13:00',1.15507,1.1552,1.15482,1.15486,107.65,1.15521,1.15533,1.15496,1.15501,103.36,True
'2018-03-01T19:14:00',1.15486,1.15527,1.15477,1.15521,143.48,1.155,1.15541,1.15491,1.15535,133.39,True
'2018-03-01T19:15:00',1.1552,1.15559,1.15509,1.15536,224.37,1.15534,1.15572,1.15521,1.1555,210.2,False
'2018-03-01T19:16:00',1.15537,1.15556,1.1553,1.15541,136.51,1.15551,1.15568,1.15543,1.15554,149.39,False
'2018-03-01T19:17:00',1.1554,1.15544,1.15511,1.15522,119.86,1.15554,1.15555,1.15524,1.15534,91.52,False
'2018-03-01T19:18:00',1.15523,1.15533,1.15517,1.15524,77.13,1.15536,1.15547,1.15529,1.15537,60.46,False
'2018-03-01T19:19:00',1.15523,1.15523,1.15517,1.15522,39.86,1.15536,1.15536,1.1553,1.15533,45.06,False
'2018-03-01T19:20:00',1.15521,1.15521,1.155,1.15509,146.71,1.15533,1.15533,1.15513,1.1552,143.14,False
'2018-03-01T19:21:00',1.15507,1.15518,1.15494,1.15514,116.76,1.1552,1.15532,1.15508,1.15528,103.49,True
'2018-03-01T19:22:00',1.15513,1.15524,1.15505,1.15507,69.21,1.15528,1.15538,1.15519,1.1552,72.73,False
'2018-03-01T19:23:00',1.15508,1.1551,1.15488,1.15489,78.7,1.15521,1.15523,1.15503,1.15503,71.39,False
'2018-03-01T19:24:00',1.1549,1.15495,1.15485,1.15489,119.19,1.15503,1.15509,1.15498,1.15503,102.01,True
'2018-03-01T19:25:00',1.1549,1.15523,1.15481,1.15523,171.52,1.15503,1.15536,1.15495,1.15536,158.21,True
'2018-03-01T19:26:00',1.15523,1.15532,1.15514,1.15526,166.04,1.15537,1.15544,1.15527,1.15541,163.28,True
'2018-03-01T19:27:00',1.15527,1.15533,1.15524,1.15533,72.91,1.15541,1.15547,1.15537,1.15546,85.91,True
'2018-03-01T19:28:00',1.15532,1.15542,1.15527,1.15531,118.59,1.15545,1.15554,1.1554,1.15544,123.86,False
'2018-03-01T19:29:00',1.1553,1.15539,1.15518,1.15523,125.3,1.15544,1.15551,1.15532,1.15536,123.81,True
'2018-03-01T19:30:00',1.15526,1.15568,1.15524,1.15566,264.15,1.15539,1.15582,1.15536,1.1558,271.99,False
'2018-03-01T19:31:00',1.15566,1.15566,1.15548,1.15556,151.91,1.1558,1.1558,1.15562,1.1557,149.05,True
'2018-03-01T19:32:00',1.15556,1.15569,1.15554,1.15569,85.77,1.1557,1.15582,1.15567,1.15582,90.16,True
'2018-03-01T19:33:00',1.1557,1.15578,1.15554,1.15554,167.75,1.15583,1.1559,1.15568,1.15569,176.49,False
'2018-03-01T19:34:00',1.15555,1.1556,1.15551,1.15555,110.15,1.15569,1.15573,1.15564,1.15567,97.7,False
'2018-03-01T19:35:00',1.15553,1.15558,1.15529,1.15529,127.41,1.15566,1.15572,1.15541,1.15541,166.26,False
'2018-03-01T19:36:00',1.15528,1.15547,1.15521,1.15547,100.78,1.15541,1.15559,1.15535,1.15559,103.64,False
'2018-03-01T19:37:00',1.15545,1.15545,1.15532,1.15535,70.77,1.15559,1.15559,1.15546,1.15549,87.13,True
'2018-03-01T19:38:00',1.15539,1.15548,1.15532,1.15533,79.08,1.15551,1.15561,1.15544,1.15546,90.87,False
'2018-03-01T19:39:00',1.15532,1.15533,1.15524,1.15529,120.53,1.15546,1.15546,1.15537,1.15542,116.99,False
'2018-03-01T19:40:00',1.15529,1.15533,1.1551,1.15529,138.34,1.15542,1.15546,1.15522,1.15542,125.28,False
'2018-03-01T19:41:00',1.15529,1.15531,1.15498,1.15505,166.66,1.15541,1.15544,1.15509,1.15518,181.3,False
'2018-03-01T19:42:00',1.15507,1.15515,1.15492,1.15496,126.15,1.15518,1.15528,1.15506,1.15509,136.85,False
'2018-03-01T19:43:00',1.15493,1.15498,1.15485,1.1549,119.86,1.15507,1.1551,1.15499,1.15502,95.49,False
'2018-03-01T19:44:00',1.1549,1.15498,1.15482,1.15483,132.0,1.15501,1.1551,1.15495,1.15496,98.61,False
'2018-03-01T19:45:00',1.15484,1.15496,1.15473,1.15491,128.47,1.15498,1.15511,1.15487,1.15506,110.23,True
'2018-03-01T19:46:00',1.15492,1.15526,1.15492,1.1552,131.04,1.15506,1.15541,1.15506,1.15534,133.78,False
'2018-03-01T19:47:00',1.1552,1.1552,1.15499,1.15511,182.96,1.15534,1.15534,1.15512,1.15525,182.93,False
'2018-03-01T19:48:00',1.15511,1.15513,1.1548,1.15488,173.61,1.15525,1.15526,1.15494,1.15502,196.71,False
'2018-03-01T19:49:00',1.15489,1.15493,1.15465,1.15473,181.84,1.15503,1.15507,1.15479,1.1549,153.5,False
'2018-03-01T19:50:00',1.15473,1.15473,1.15459,1.15463,170.52,1.15489,1.15489,1.15472,1.15477,147.19,False
'2018-03-01T19:51:00',1.15463,1.15472,1.15457,1.15461,122.47,1.15476,1.15485,1.15471,1.15475,120.11,True
'2018-03-01T19:52:00',1.15463,1.1548,1.15457,1.15474,185.61,1.15475,1.15493,1.15468,1.15488,204.23,True
'2018-03-01T19:53:00',1.15474,1.15498,1.15472,1.15489,86.4,1.15486,1.1551,1.15485,1.15504,110.43,False
'2018-03-01T19:54:00',1.15489,1.15494,1.15478,1.15488,152.31,1.15504,1.15508,1.15493,1.15502,111.96,False
'2018-03-01T19:55:00',1.15486,1.15491,1.15478,1.15486,233.73,1.15501,1.15507,1.15493,1.15498,119.76,True
'2018-03-01T19:56:00',1.15487,1.155,1.15472,1.15472,188.36,1.155,1.15515,1.15486,1.15486,139.9,False
'2018-03-01T19:57:00',1.15473,1.1549,1.15467,1.1549,176.66,1.15488,1.15505,1.15481,1.15504,166.33,True
'2018-03-01T19:58:00',1.15492,1.15504,1.1548,1.1549,194.32,1.15504,1.15519,1.15492,1.15502,162.38,False
'2018-03-01T19:59:00',1.15491,1.15498,1.15486,1.1549,157.73,1.15503,1.1551,1.15499,1.15503,117.82,True
'2018-03-01T20:00:00',1.1549,1.15501,1.15483,1.155,109.22,1.15503,1.15512,1.15498,1.15512,98.35,True
'2018-03-01T20:01:00',1.155,1.15521,1.15498,1.15512,214.23,1.15511,1.15534,1.1551,1.15523,237.86,False
'2018-03-01T20:02:00',1.15512,1.15515,1.1547,1.15488,240.34,1.15526,1.15528,1.15484,1.15502,204.08,False
'2018-03-01T20:03:00',1.15488,1.15489,1.15458,1.1547,275.09,1.15502,1.15503,1.15473,1.15485,285.62,False
'2018-03-01T20:04:00',1.1547,1.15483,1.15461,1.15482,238.47,1.15485,1.15497,1.15475,1.15494,236.41,True
'2018-03-01T20:05:00',1.15482,1.15485,1.15471,1.15479,178.52,1.15498,1.15498,1.15483,1.15491,171.68,False
'2018-03-01T20:06:00',1.15478,1.15481,1.15457,1.15476,152.0,1.1549,1.15494,1.15471,1.15489,143.45,True
'2018-03-01T20:07:00',1.15476,1.15499,1.1545,1.15494,187.84,1.15489,1.15512,1.15464,1.15508,155.43,True
'2018-03-01T20:08:00',1.15494,1.15504,1.15483,1.15485,174.56,1.15507,1.15517,1.15494,1.15497,197.88,True
'2018-03-01T20:09:00',1.15484,1.15505,1.15471,1.15497,176.44,1.15497,1.15517,1.15481,1.15509,180.3,False
'2018-03-01T20:10:00',1.15498,1.15506,1.15478,1.15488,138.8,1.15509,1.15513,1.15489,1.15497,133.94,False
'2018-03-01T20:11:00',1.15487,1.15497,1.15475,1.1549,257.07,1.15497,1.15511,1.15486,1.15503,193.03,True
'2018-03-01T20:12:00',1.15492,1.15502,1.15458,1.15459,234.82,1.15503,1.15511,1.15471,1.15473,254.4,False
'2018-03-01T20:13:00',1.1546,1.1546,1.15402,1.15406,183.0,1.15473,1.15473,1.15411,1.15416,169.6,False
'2018-03-01T20:14:00',1.15401,1.15404,1.15367,1.15388,231.74,1.15412,1.15412,1.15373,1.15399,143.15,False
'2018-03-01T20:15:00',1.15388,1.15391,1.15361,1.15371,160.9,1.15397,1.154,1.15374,1.15384,161.6,False
'2018-03-01T20:16:00',1.15372,1.15381,1.15371,1.15381,137.48,1.15386,1.15393,1.15382,1.15393,108.53,True
'2018-03-01T20:17:00',1.15382,1.15403,1.15375,1.154,172.87,1.15393,1.15418,1.15389,1.15413,177.3,True
'2018-03-01T20:18:00',1.154,1.15418,1.15392,1.15414,174.53,1.15411,1.1543,1.15406,1.15428,177.16,True
'2018-03-01T20:19:00',1.15414,1.15436,1.15404,1.15433,162.25,1.15428,1.1545,1.15415,1.15446,143.64,True
'2018-03-01T20:20:00',1.15432,1.15464,1.15426,1.1546,235.83,1.15443,1.15478,1.15437,1.15474,215.92,True
'2018-03-01T20:21:00',1.15459,1.15479,1.15457,1.15468,205.75,1.15472,1.15492,1.15471,1.1548,213.58,True
'2018-03-01T20:22:00',1.1547,1.15483,1.15463,1.15469,192.98,1.15482,1.15497,1.15477,1.15483,195.7,True
'2018-03-01T20:23:00',1.15469,1.15499,1.15469,1.15499,244.26,1.15483,1.15512,1.15481,1.15512,310.06,True
'2018-03-01T20:24:00',1.15497,1.15503,1.15476,1.15492,168.61,1.15512,1.15513,1.15487,1.15506,245.49,False
'2018-03-01T20:25:00',1.15497,1.15498,1.1545,1.15464,189.37,1.1551,1.15512,1.15466,1.15477,217.19,False
'2018-03-01T20:26:00',1.15466,1.15471,1.15456,1.1547,177.27,1.1548,1.15487,1.15473,1.15486,162.62,True
'2018-03-01T20:27:00',1.15468,1.15478,1.15445,1.15445,205.68,1.15485,1.15489,1.15455,1.15455,176.2,False
'2018-03-01T20:28:00',1.15436,1.15449,1.15418,1.15442,298.42,1.15449,1.15462,1.15432,1.15452,222.77,True
'2018-03-01T20:29:00',1.15437,1.15498,1.15431,1.15493,222.99,1.15452,1.15511,1.15443,1.15504,234.14,True
'2018-03-01T20:30:00',1.15493,1.15508,1.15464,1.15483,268.43,1.15505,1.15522,1.1548,1.15498,264.88,False
'2018-03-01T20:31:00',1.15483,1.15505,1.15455,1.15459,206.78,1.15498,1.1552,1.15471,1.15475,197.62,False
'2018-03-01T20:32:00',1.15459,1.15478,1.15456,1.15478,262.49,1.15474,1.15493,1.15471,1.15493,200.52,True
'2018-03-01T20:33:00',1.15477,1.15487,1.15455,1.1546,222.87,1.15492,1.15496,1.15469,1.15474,226.89,True
'2018-03-01T20:34:00',1.15459,1.155,1.15453,1.15479,274.96,1.15471,1.15514,1.15466,1.15492,221.59,True
'2018-03-01T20:35:00',1.15477,1.1557,1.1546,1.15526,296.74,1.15492,1.15586,1.15474,1.15542,236.42,False
'2018-03-01T20:36:00',1.15527,1.15528,1.15444,1.15446,246.82,1.15542,1.15544,1.15459,1.15461,279.68,False
'2018-03-01T20:37:00',1.15447,1.15486,1.15446,1.15462,198.67,1.15461,1.15496,1.15457,1.15476,213.94,False
'2018-03-01T20:38:00',1.15465,1.15466,1.15409,1.15418,217.69,1.15478,1.15478,1.15421,1.1543,187.99,False
'2018-03-01T20:39:00',1.15417,1.15436,1.15408,1.15408,164.65,1.15428,1.1545,1.15421,1.15421,129.76,False
'2018-03-01T20:40:00',1.15405,1.15427,1.15401,1.15424,176.63,1.15411,1.15441,1.15411,1.15435,130.8,True
'2018-03-01T20:41:00',1.15423,1.15434,1.15397,1.15411,204.87,1.15435,1.15448,1.15411,1.15424,143.87,False
'2018-03-01T20:42:00',1.1541,1.15412,1.15385,1.15395,170.51,1.15423,1.15426,1.15397,1.15407,144.63,False
'2018-03-01T20:43:00',1.15394,1.15408,1.15385,1.15394,186.14,1.15407,1.15422,1.15394,1.15406,165.15,False
'2018-03-01T20:44:00',1.15394,1.15404,1.15381,1.1539,164.96,1.15407,1.15418,1.15392,1.15401,155.9,False
'2018-03-01T20:45:00',1.15389,1.15399,1.1538,1.15399,90.85,1.15402,1.15409,1.15392,1.15409,112.67,True
'2018-03-01T20:46:00',1.15398,1.15415,1.15398,1.15401,143.91,1.15411,1.15428,1.15411,1.15415,133.64,False
'2018-03-01T20:47:00',1.15401,1.15403,1.15388,1.154,164.6,1.15414,1.15417,1.15401,1.15413,132.45,True
'2018-03-01T20:48:00',1.15399,1.15406,1.15398,1.15404,145.06,1.15412,1.15417,1.1541,1.15416,108.55,False
'2018-03-01T20:49:00',1.15403,1.15405,1.1537,1.15399,262.54,1.15415,1.15417,1.15382,1.15412,239.01,True
'2018-03-01T20:50:00',1.154,1.15421,1.15379,1.15418,274.81,1.15415,1.15436,1.15392,1.15431,274.41,True
'2018-03-01T20:51:00',1.15417,1.15427,1.15409,1.1542,212.14,1.15434,1.15442,1.15423,1.15428,185.97,True
'2018-03-01T20:52:00',1.15421,1.15439,1.15417,1.1542,228.97,1.15434,1.15452,1.15428,1.15434,195.94,True
'2018-03-01T20:53:00',1.15419,1.15441,1.15409,1.15435,183.12,1.15429,1.15455,1.15423,1.1545,177.66,True
'2018-03-01T20:54:00',1.15435,1.15458,1.15423,1.15458,227.5,1.15447,1.15471,1.15437,1.15471,197.58,True
'2018-03-01T20:55:00',1.15457,1.15495,1.15457,1.15495,155.86,1.1547,1.15506,1.1547,1.15506,143.15,True
'2018-03-01T20:56:00',1.15494,1.15501,1.15493,1.15499,197.8,1.15507,1.15514,1.15505,1.15512,195.49,True
'2018-03-01T20:57:00',1.15498,1.15511,1.15495,1.15509,209.05,1.1551,1.15524,1.15505,1.15523,183.68,True
'2018-03-01T20:58:00',1.15511,1.15533,1.15501,1.15512,259.67,1.15523,1.15546,1.15512,1.15524,222.34,False
'2018-03-01T20:59:00',1.15513,1.15531,1.15498,1.15504,260.96,1.15527,1.15545,1.15511,1.15516,222.37,False
'2018-03-01T21:00:00',1.15504,1.15504,1.15443,1.15466,252.37,1.15513,1.15513,1.15455,1.15478,215.04,False
'2018-03-01T21:01:00',1.15467,1.1549,1.15449,1.15489,209.16,1.1548,1.15504,1.15463,1.15503,238.27,True
'2018-03-01T21:02:00',1.15485,1.15501,1.15458,1.15498,322.64,1.155,1.15516,1.15472,1.15514,255.66,True
'2018-03-01T21:03:00',1.15493,1.15501,1.15473,1.15486,285.53,1.1551,1.15517,1.15489,1.15501,232.56,False
'2018-03-01T21:04:00',1.15489,1.15499,1.15476,1.15481,174.14,1.15502,1.15512,1.15487,1.15495,160.2,True
'2018-03-01T21:05:00',1.1548,1.15504,1.1548,1.15493,194.28,1.15495,1.15516,1.15495,1.15506,202.24,False
'2018-03-01T21:06:00',1.15493,1.155,1.15487,1.155,187.41,1.15506,1.15514,1.15499,1.15513,158.06,True
'2018-03-01T21:07:00',1.15499,1.15541,1.15494,1.15535,235.73,1.15513,1.15557,1.15508,1.15549,266.16,True
'2018-03-01T21:08:00',1.15534,1.15542,1.15526,1.15539,215.36,1.15547,1.15557,1.15541,1.15553,272.59,True
'2018-03-01T21:09:00',1.15539,1.15545,1.15534,1.15539,195.64,1.15553,1.15558,1.15548,1.15553,197.74,True
'2018-03-01T21:10:00',1.15538,1.15549,1.15537,1.15543,111.49,1.15553,1.15561,1.15551,1.15556,154.3,True
'2018-03-01T21:11:00',1.15543,1.15549,1.15538,1.15548,123.26,1.15555,1.15562,1.15552,1.1556,172.41,True
'2018-03-01T21:12:00',1.15548,1.1555,1.15534,1.15543,147.64,1.15561,1.15564,1.15546,1.15554,168.65,True
'2018-03-01T21:13:00',1.15543,1.15551,1.15538,1.15544,176.13,1.15555,1.15568,1.15552,1.15557,188.69,True
'2018-03-01T21:14:00',1.15545,1.15565,1.15545,1.15554,248.27,1.15557,1.15579,1.15557,1.1557,270.2,False
'2018-03-01T21:15:00',1.15554,1.15561,1.1554,1.15548,215.4,1.1557,1.15577,1.15555,1.15562,229.21,False
'2018-03-01T21:16:00',1.15548,1.15561,1.15544,1.15547,175.94,1.15561,1.15575,1.15557,1.15558,202.71,True
'2018-03-01T21:17:00',1.15547,1.15568,1.15539,1.15543,132.86,1.15557,1.15574,1.15552,1.15556,202.28,False
'2018-03-01T21:18:00',1.15542,1.15551,1.15531,1.15543,178.76,1.15553,1.15567,1.15543,1.15557,208.95,True
'2018-03-01T21:19:00',1.15545,1.15554,1.15542,1.15552,53.91,1.15557,1.15565,1.15556,1.15562,57.4,True
'2018-03-01T21:20:00',1.15551,1.1556,1.15545,1.15546,72.86,1.15562,1.15568,1.15555,1.15559,109.61,False
'2018-03-01T21:21:00',1.15547,1.15549,1.15522,1.15522,188.32,1.15558,1.15562,1.15538,1.15538,187.77,False
'2018-03-01T21:22:00',1.15521,1.15529,1.15515,1.15521,167.55,1.15537,1.15542,1.15528,1.15534,142.31,True
'2018-03-01T21:23:00',1.15523,1.15538,1.15522,1.15527,149.41,1.15534,1.15554,1.15534,1.15539,179.18,False
'2018-03-01T21:24:00',1.15525,1.15525,1.15505,1.15508,191.96,1.15539,1.15539,1.15516,1.15521,197.87,True
'2018-03-01T21:25:00',1.15508,1.15528,1.15506,1.15528,216.8,1.15521,1.15542,1.15519,1.15542,177.54,True
'2018-03-01T21:26:00',1.1553,1.1554,1.15527,1.15534,196.17,1.15542,1.15555,1.15542,1.15547,167.47,True
'2018-03-01T21:27:00',1.15534,1.15547,1.15532,1.15536,169.06,1.15546,1.15562,1.15545,1.15552,150.45,True
'2018-03-01T21:28:00',1.15538,1.15566,1.15538,1.15559,271.76,1.15553,1.15578,1.15552,1.15574,247.74,False
'2018-03-01T21:29:00',1.1556,1.15564,1.15541,1.15553,123.73,1.15575,1.15575,1.15557,1.15566,165.7,True
'2018-03-01T21:30:00',1.15553,1.15567,1.15526,1.15528,247.0,1.15567,1.15583,1.15541,1.15543,247.25,False
'2018-03-01T21:31:00',1.15528,1.15544,1.1552,1.15522,212.96,1.15544,1.15559,1.15536,1.15539,171.31,False
'2018-03-01T21:32:00',1.15522,1.15531,1.15506,1.15506,170.67,1.15537,1.15545,1.15518,1.1552,161.94,False
'2018-03-01T21:33:00',1.15505,1.15516,1.15499,1.15506,183.98,1.15519,1.15531,1.15515,1.1552,193.38,True
'2018-03-01T21:34:00',1.15506,1.15522,1.15482,1.15518,219.05,1.1552,1.15539,1.15499,1.15535,205.83,True
'2018-03-01T21:35:00',1.1552,1.15525,1.15508,1.1552,149.81,1.15537,1.15541,1.15524,1.15535,150.42,True
'2018-03-01T21:36:00',1.1552,1.15532,1.15508,1.15509,134.48,1.15535,1.15548,1.15522,1.15525,122.67,False
'2018-03-01T21:37:00',1.15509,1.15527,1.15509,1.15525,116.55,1.15526,1.15542,1.15525,1.15541,144.6,True
'2018-03-01T21:38:00',1.15524,1.1554,1.15524,1.15525,97.49,1.15538,1.15551,1.15536,1.15538,122.79,False
'2018-03-01T21:39:00',1.15525,1.15525,1.15504,1.15504,110.78,1.15538,1.15538,1.15517,1.15517,160.49,False
'2018-03-01T21:40:00',1.15506,1.15514,1.15495,1.15508,148.44,1.15518,1.15527,1.15507,1.15521,177.36,True
'2018-03-01T21:41:00',1.15508,1.15533,1.15508,1.15526,118.7,1.15522,1.15542,1.15522,1.15541,141.71,False
'2018-03-01T21:42:00',1.15524,1.15528,1.15518,1.15527,94.07,1.15539,1.15542,1.15532,1.15541,108.69,False
'2018-03-01T21:43:00',1.15527,1.15527,1.15516,1.15523,102.83,1.15541,1.15541,1.1553,1.15536,106.44,False
'2018-03-01T21:44:00',1.15523,1.15523,1.15515,1.15519,121.68,1.15537,1.15537,1.15529,1.15531,116.02,True
'2018-03-01T21:45:00',1.15518,1.15533,1.15514,1.1553,166.33,1.15533,1.15547,1.15527,1.15544,148.93,True
'2018-03-01T21:46:00',1.1553,1.15544,1.15523,1.15543,178.12,1.15544,1.15559,1.15536,1.15556,199.91,True
'2018-03-01T21:47:00',1.15544,1.15555,1.15536,1.15536,150.69,1.15558,1.15568,1.15551,1.15551,166.35,False
'2018-03-01T21:48:00',1.15536,1.15547,1.15536,1.15541,98.17,1.15551,1.15561,1.1555,1.15554,133.44,True
'2018-03-01T21:49:00',1.1554,1.15553,1.15536,1.15549,138.02,1.15554,1.15567,1.15551,1.15564,144.14,True
'2018-03-01T21:50:00',1.1555,1.15566,1.15548,1.15563,126.34,1.15565,1.15579,1.15564,1.15576,156.86,True
'2018-03-01T21:51:00',1.15561,1.15567,1.15551,1.15567,133.34,1.15576,1.15581,1.15563,1.15581,144.01,True
'2018-03-01T21:52:00',1.15567,1.15576,1.15567,1.15575,91.32,1.15579,1.1559,1.15579,1.15588,104.89,True
'2018-03-01T21:53:00',1.15575,1.15582,1.15572,1.15579,70.27,1.15588,1.1559,1.15586,1.1559,77.54,True
'2018-03-01T21:54:00',1.15579,1.15581,1.15563,1.15576,143.81,1.1559,1.15593,1.15579,1.1559,160.53,True
'2018-03-01T21:55:00',1.15576,1.15586,1.15575,1.15578,163.2,1.1559,1.15601,1.15589,1.15591,180.14,False
'2018-03-01T21:56:00',1.15578,1.15581,1.15565,1.15581,133.36,1.15592,1.15597,1.15582,1.15595,152.66,True
'2018-03-01T21:57:00',1.15581,1.15582,1.15555,1.15558,148.76,1.15595,1.15596,1.1557,1.15574,171.4,False
'2018-03-01T21:58:00',1.15556,1.15567,1.15549,1.15561,173.48,1.15574,1.15582,1.15566,1.15579,177.78,True
'2018-03-01T21:59:00',1.15561,1.15582,1.15555,1.15558,61.96,1.15577,1.15596,1.15569,1.1557,45.25,False
'2018-03-01T22:00:00',1.15554,1.15556,1.15529,1.15539,57.37,1.15569,1.1557,1.15545,1.15554,105.44,False
'2018-03-01T22:01:00',1.1554,1.15541,1.15522,1.15524,46.34,1.15554,1.15557,1.15535,1.1554,77.08,False
'2018-03-01T22:02:00',1.15523,1.15527,1.15515,1.15522,25.76,1.15538,1.15538,1.15527,1.15533,62.99,True
'2018-03-01T22:03:00',1.15522,1.15541,1.15522,1.15532,22.36,1.15535,1.15555,1.15535,1.15544,33.78,False
'2018-03-01T22:04:00',1.15532,1.15534,1.15511,1.15514,129.27,1.15545,1.1555,1.1553,1.15532,116.17,True
'2018-03-01T22:05:00',1.15513,1.15541,1.15513,1.1554,140.87,1.15531,1.15559,1.15531,1.15559,117.41,False
'2018-03-01T22:06:00',1.15541,1.15541,1.1553,1.15539,126.87,1.15559,1.15559,1.15547,1.15553,134.31,False
'2018-03-01T22:07:00',1.15539,1.1554,1.15523,1.15529,121.54,1.15553,1.15555,1.15541,1.15544,103.29,False
'2018-03-01T22:08:00',1.15529,1.15531,1.15528,1.15529,74.47,1.15546,1.15546,1.15542,1.15546,73.51,False
'2018-03-01T22:09:00',1.15527,1.15528,1.15515,1.15515,58.57,1.15544,1.15544,1.15531,1.15532,57.06,False
'2018-03-01T22:10:00',1.15516,1.15524,1.15516,1.15524,56.72,1.15533,1.15539,1.1553,1.15539,48.91,True
'2018-03-01T22:11:00',1.15524,1.15527,1.15522,1.15522,32.82,1.15541,1.15541,1.15537,1.15538,54.58,False
'2018-03-01T22:12:00',1.15522,1.15522,1.15507,1.15509,85.2,1.15537,1.15537,1.15522,1.15525,85.89,False
'2018-03-01T22:13:00',1.15512,1.15512,1.15505,1.15505,91.95,1.15526,1.15526,1.15515,1.15518,78.01,False
'2018-03-01T22:14:00',1.15505,1.15507,1.15504,1.15507,103.09,1.15518,1.1552,1.15515,1.1552,76.84,True
'2018-03-01T22:15:00',1.15507,1.15513,1.15506,1.1551,130.13,1.1552,1.15527,1.15519,1.15525,75.13,False
'2018-03-01T22:16:00',1.15512,1.15513,1.15507,1.15507,70.7,1.15525,1.15526,1.1552,1.1552,42.0,False
'2018-03-01T22:17:00',1.15507,1.15512,1.15507,1.1551,48.98,1.15521,1.15526,1.15521,1.15524,23.57,True
'2018-03-01T22:18:00',1.1551,1.15513,1.15508,1.15509,72.62,1.15526,1.15527,1.15523,1.15523,46.7,False
'2018-03-01T22:19:00',1.15509,1.1551,1.15509,1.1551,24.1,1.15523,1.15526,1.15522,1.15524,16.95,True
'2018-03-01T22:20:00',1.15511,1.15514,1.15509,1.15514,46.98,1.15525,1.1553,1.15523,1.1553,41.86,True
'2018-03-01T22:21:00',1.15514,1.15526,1.15514,1.15524,92.14,1.1553,1.1554,1.15529,1.1554,77.99,True
'2018-03-01T22:22:00',1.15524,1.15533,1.15524,1.15528,92.48,1.15541,1.15549,1.15541,1.15544,105.21,True
'2018-03-01T22:23:00',1.15526,1.1554,1.15524,1.15539,47.04,1.15542,1.15557,1.15538,1.15555,66.15,True
'2018-03-01T22:24:00',1.15539,1.15545,1.15538,1.15545,23.02,1.15556,1.1556,1.15553,1.1556,28.92,False
'2018-03-01T22:25:00',1.15545,1.15545,1.15533,1.15533,37.06,1.1556,1.1556,1.15548,1.15548,56.31,False
'2018-03-01T22:26:00',1.15532,1.15532,1.15523,1.15526,85.65,1.15547,1.15547,1.15539,1.15542,82.55,True
'2018-03-01T22:27:00',1.15529,1.15539,1.15528,1.15539,48.29,1.15542,1.15557,1.15542,1.15557,41.9,True
'2018-03-01T22:28:00',1.15541,1.15549,1.15541,1.15549,20.42,1.15557,1.15565,1.15557,1.15565,25.6,False
'2018-03-01T22:29:00',1.15549,1.15549,1.15534,1.1554,91.53,1.15565,1.15565,1.15551,1.15554,96.17,False
'2018-03-01T22:30:00',1.15547,1.15548,1.15525,1.15525,98.51,1.15554,1.1556,1.15541,1.15541,86.47,False
'2018-03-01T22:31:00',1.15524,1.15529,1.15524,1.15526,142.81,1.15541,1.15544,1.15534,1.15542,69.3,False
'2018-03-01T22:32:00',1.15526,1.15528,1.15523,1.15526,66.14,1.15542,1.15545,1.15537,1.15542,49.67,False
'2018-03-01T22:33:00',1.15526,1.15526,1.15523,1.15525,60.15,1.15543,1.15543,1.15536,1.1554,23.04,False
'2018-03-01T22:34:00',1.15525,1.15525,1.15518,1.15518,35.35,1.15539,1.15541,1.15532,1.15532,19.2,False
'2018-03-01T22:35:00',1.15518,1.15525,1.15518,1.1552,53.01,1.15533,1.15541,1.15532,1.15535,39.62,False
'2018-03-01T22:36:00',1.1552,1.1552,1.15517,1.15518,42.27,1.15536,1.15536,1.15534,1.15534,30.89,True
'2018-03-01T22:37:00',1.15519,1.15521,1.15519,1.15519,33.14,1.15536,1.15538,1.15535,1.15536,23.37,False
'2018-03-01T22:38:00',1.15519,1.15521,1.15519,1.15519,19.74,1.15536,1.15537,1.15534,1.15535,23.13,False
'2018-03-01T22:39:00',1.15519,1.1552,1.15518,1.15519,56.84,1.15534,1.15536,1.15532,1.15534,36.79,True
'2018-03-01T22:40:00',1.15519,1.15525,1.15505,1.15507,36.84,1.15535,1.15541,1.15521,1.15521,44.59,False
'2018-03-01T22:41:00',1.15506,1.1551,1.15505,1.15508,16.4,1.15522,1.15523,1.15521,1.15523,24.01,False
'2018-03-01T22:42:00',1.15509,1.15509,1.15506,1.15508,9.38,1.15523,1.15523,1.15522,1.15522,10.95,False
'2018-03-01T22:43:00',1.15506,1.15508,1.15506,1.15506,7.76,1.15521,1.15523,1.15521,1.15523,13.67,False
'2018-03-01T22:44:00',1.15506,1.15508,1.15505,1.15508,7.57,1.15523,1.15523,1.15522,1.15523,15.94,True
'2018-03-01T22:45:00',1.15507,1.15508,1.15506,1.15506,20.57,1.15523,1.15524,1.15523,1.15524,22.93,True
'2018-03-01T22:46:00',1.15506,1.15509,1.15506,1.15507,14.14,1.15524,1.15525,1.15523,1.15525,18.52,True
'2018-03-01T22:47:00',1.15507,1.15509,1.15506,1.15509,9.24,1.15523,1.15526,1.15523,1.15526,10.93,True
'2018-03-01T22:48:00',1.1551,1.1551,1.15505,1.15505,19.81,1.15526,1.15526,1.15524,1.15524,21.35,False
'2018-03-01T22:49:00',1.15508,1.15509,1.15505,1.15505,13.37,1.15524,1.15525,1.15521,1.15521,18.92,False
'2018-03-01T22:50:00',1.15505,1.15509,1.15503,1.15505,54.28,1.15522,1.15524,1.15519,1.15521,75.24,False
'2018-03-01T22:51:00',1.15505,1.15507,1.15503,1.15507,42.53,1.15522,1.15523,1.15518,1.15523,57.26,True
'2018-03-01T22:52:00',1.15508,1.15511,1.15503,1.15504,52.96,1.15523,1.15527,1.15516,1.15523,58.56,True
'2018-03-01T22:53:00',1.15505,1.15514,1.15503,1.15504,53.43,1.15524,1.15526,1.15519,1.15524,64.55,False
'2018-03-01T22:54:00',1.15505,1.1551,1.15504,1.15508,54.42,1.15525,1.15526,1.15524,1.15526,62.93,True
'2018-03-01T22:55:00',1.15509,1.15526,1.15506,1.15507,43.19,1.15526,1.15546,1.15525,1.15529,65.55,True
'2018-03-01T22:56:00',1.15508,1.15527,1.15508,1.15525,64.21,1.15533,1.1555,1.15533,1.15549,62.26,True
'2018-03-01T22:57:00',1.15525,1.1553,1.15522,1.15529,50.51,1.15546,1.15552,1.15545,1.15551,60.77,True
'2018-03-01T22:58:00',1.15529,1.15546,1.15527,1.15532,63.13,1.15551,1.15568,1.15549,1.15555,66.63,False
'2018-03-01T22:59:00',1.15528,1.15535,1.15513,1.15532,21.16,1.1555,1.15556,1.15535,1.15554,17.77,True
'2018-03-01T23:00:00',1.15535,1.15535,1.15505,1.15508,13.82,1.15557,1.1557,1.15542,1.15544,8.35,False
'2018-03-01T23:01:00',1.15505,1.15505,1.15505,1.15505,5.18,1.15544,1.1557,1.15528,1.1557,9.5,True
'2018-03-01T23:02:00',1.1551,1.15521,1.15505,1.15505,5.61,1.1557,1.1557,1.1557,1.1557,0.9,False
'2018-03-01T23:03:00',1.15506,1.15506,1.15502,1.15502,1.87,1.1557,1.1557,1.15559,1.15559,0.95,False
'2018-03-01T23:04:00',1.15491,1.15493,1.15491,1.15492,7.09,1.1557,1.1557,1.1557,1.1557,6.85,True
'2018-03-01T23:05:00',1.15494,1.15528,1.15494,1.1552,11.75,1.1557,1.1557,1.15567,1.1557,5.7,False
'2018-03-01T23:06:00',1.15526,1.15526,1.1552,1.15524,4.0,1.1557,1.1557,1.1557,1.1557,0.4,False
'2018-03-01T23:07:00',1.1552,1.15526,1.15518,1.15518,6.0,1.1557,1.1557,1.1557,1.1557,0.6,False
'2018-03-01T23:08:00',1.15513,1.15519,1.15511,1.15519,13.0,1.1557,1.1557,1.15569,1.1557,6.2,True
'2018-03-01T23:09:00',1.15516,1.15521,1.15514,1.15519,12.31,1.1557,1.1557,1.1557,1.1557,1.1,True
'2018-03-01T23:10:00',1.15522,1.15529,1.15519,1.15527,25.44,1.1557,1.1557,1.1557,1.1557,2.5,True
'2018-03-01T23:11:00',1.15525,1.1553,1.15515,1.1552,23.88,1.1557,1.1557,1.1557,1.1557,2.2,False
'2018-03-01T23:12:00',1.15516,1.15524,1.15508,1.15513,26.85,1.1557,1.1557,1.15565,1.1557,8.1,False
'2018-03-01T23:13:00',1.15515,1.15524,1.15503,1.15516,38.75,1.1557,1.1557,1.15541,1.15545,30.0,True
'2018-03-01T23:14:00',1.15516,1.15561,1.15516,1.15541,45.32,1.15538,1.1557,1.15538,1.1557,29.3,False
'2018-03-01T23:15:00',1.15543,1.15548,1.15538,1.15547,53.36,1.1557,1.1557,1.1557,1.1557,4.7,True
'2018-03-01T23:16:00',1.15542,1.15552,1.15516,1.15519,27.61,1.1557,1.1557,1.15559,1.15559,17.9,False
'2018-03-01T23:17:00',1.15517,1.15518,1.15511,1.15511,14.02,1.15559,1.15559,1.15556,1.15559,18.74,True
'2018-03-01T23:18:00',1.15515,1.15569,1.15512,1.15541,27.04,1.15559,1.15575,1.15552,1.1557,26.03,False
'2018-03-01T23:19:00',1.15542,1.15551,1.15514,1.15514,18.17,1.1557,1.1557,1.1557,1.1557,3.1,False
'2018-03-01T23:20:00',1.15515,1.15519,1.15513,1.15519,14.57,1.1557,1.1557,1.15558,1.15559,13.41,False
'2018-03-01T23:21:00',1.15516,1.1552,1.15505,1.15505,20.07,1.15559,1.1556,1.15559,1.15559,23.18,False
'2018-03-01T23:22:00',1.15509,1.1551,1.15509,1.1551,2.3,1.15559,1.15559,1.15559,1.15559,3.0,False
'2018-03-01T23:23:00',1.15505,1.15507,1.15505,1.15505,3.45,1.15558,1.15558,1.15555,1.15556,4.12,True
'2018-03-01T23:24:00',1.15502,1.15507,1.15498,1.15506,28.26,1.15556,1.15562,1.15551,1.15562,25.09,False
'2018-03-01T23:25:00',1.15506,1.15506,1.15502,1.15503,43.32,1.15561,1.15562,1.15551,1.1556,41.2,False
'2018-03-01T23:26:00',1.15503,1.15505,1.15496,1.15501,28.35,1.15558,1.1556,1.15553,1.15555,25.22,False
'2018-03-01T23:27:00',1.15501,1.15502,1.15491,1.15491,34.02,1.15558,1.15559,1.15543,1.15545,32.59,True
'2018-03-01T23:28:00',1.15491,1.15512,1.15486,1.15512,52.21,1.15543,1.15561,1.15542,1.15555,39.66,True
'2018-03-01T23:29:00',1.15512,1.15515,1.15512,1.15515,8.21,1.15552,1.15556,1.15552,1.15556,10.22,True
'2018-03-01T23:30:00',1.1551,1.15522,1.15493,1.15504,29.56,1.15556,1.15561,1.15548,1.15551,36.8,False
'2018-03-01T23:31:00',1.15493,1.1551,1.15477,1.15509,21.26,1.15548,1.15548,1.15508,1.15524,20.33,False
'2018-03-01T23:32:00',1.15504,1.15504,1.1548,1.15481,8.62,1.15522,1.15522,1.15522,1.15522,7.0,True
'2018-03-01T23:33:00',1.1549,1.15496,1.15482,1.15486,31.2,1.15524,1.15549,1.15522,1.15532,23.74,True
'2018-03-01T23:34:00',1.15487,1.15503,1.15487,1.15496,28.85,1.15532,1.15535,1.1553,1.15534,32.03,False
'2018-03-01T23:35:00',1.15496,1.15496,1.15495,1.15495,8.35,1.15532,1.15533,1.15529,1.1553,7.81,False
'2018-03-01T23:36:00',1.15495,1.15496,1.15495,1.15496,4.74,1.15531,1.15533,1.15531,1.15533,5.06,True
'2018-03-01T23:37:00',1.15497,1.15503,1.15497,1.15502,60.94,1.15537,1.15557,1.15537,1.15552,52.31,False
'2018-03-01T23:38:00',1.15505,1.15505,1.155,1.155,21.0,1.15551,1.15553,1.1555,1.15552,23.75,False
'2018-03-01T23:39:00',1.155,1.15505,1.15497,1.15504,30.45,1.15551,1.15553,1.15546,1.15552,24.31,True
'2018-03-01T23:40:00',1.15504,1.15513,1.15499,1.15513,42.62,1.15551,1.15555,1.1555,1.15554,47.31,True
'2018-03-01T23:41:00',1.15508,1.1552,1.15498,1.15515,43.48,1.15554,1.15565,1.15545,1.1555,42.52,False
'2018-03-01T23:42:00',1.15513,1.15515,1.15506,1.15508,37.73,1.1555,1.15552,1.15547,1.15551,27.69,True
'2018-03-01T23:43:00',1.15508,1.1552,1.15508,1.15519,19.12,1.15552,1.15564,1.1555,1.15564,19.36,True
'2018-03-01T23:44:00',1.1552,1.15535,1.15519,1.15535,65.69,1.15564,1.15565,1.15564,1.15565,53.97,True
'2018-03-01T23:45:00',1.15536,1.15546,1.15536,1.15545,37.94,1.15565,1.15565,1.15565,1.15565,2.8,True
'2018-03-01T23:46:00',1.15546,1.15546,1.15523,1.15526,36.7,1.15565,1.15571,1.15565,1.15571,11.7,True
'2018-03-01T23:47:00',1.1557,1.1557,1.15531,1.15551,52.1,1.15575,1.15598,1.15575,1.15598,79.6,False
'2018-03-01T23:48:00',1.15551,1.15551,1.15546,1.15546,4.12,1.15596,1.15596,1.15591,1.15591,4.0,False
'2018-03-01T23:49:00',1.15544,1.15546,1.1554,1.15546,22.37,1.15594,1.15594,1.1559,1.1559,20.02,True
'2018-03-01T23:50:00',1.15544,1.15553,1.15544,1.15546,34.25,1.15592,1.15595,1.15591,1.15592,45.93,False
'2018-03-01T23:51:00',1.15551,1.15551,1.15542,1.15548,53.85,1.15592,1.15599,1.15587,1.15594,42.32,True
'2018-03-01T23:52:00',1.15548,1.15559,1.15548,1.1555,37.23,1.15594,1.156,1.15594,1.15596,33.06,False
'2018-03-01T23:53:00',1.15546,1.15551,1.1554,1.1555,69.45,1.15598,1.15599,1.15575,1.15577,51.77,False
'2018-03-01T23:54:00',1.1555,1.15551,1.15539,1.15545,49.45,1.15574,1.1558,1.15568,1.15568,52.62,False
'2018-03-01T23:55:00',1.1554,1.1554,1.1554,1.1554,3.94,1.15574,1.15574,1.15574,1.15574,3.75,False
'2018-03-01T23:56:00',1.1554,1.1554,1.1554,1.1554,15.08,1.15574,1.15574,1.15573,1.15574,16.19,False
'2018-03-01T23:57:00',1.1554,1.1554,1.1554,1.1554,2.55,1.15574,1.15574,1.15574,1.15574,3.19,True
'2018-03-01T23:58:00',1.15541,1.15541,1.1554,1.1554,8.89,1.15574,1.15574,1.15574,1.15574,10.48,False
'2018-03-01T23:59:00',1.1554,1.1554,1.1554,1.1554,0.0,1.15574,1.15574,1.15574,1.15574,0.0,True
'2018-03-02T00:00:00',1.15541,1.15583,1.1554,1.15558,153.4,1.15572,1.15617,1.15572,1.156,160.99,False
'2018-03-02T00:01:00',1.15558,1.15569,1.15548,1.15551,129.98,1.15599,1.15605,1.15571,1.15578,110.95,False
'2018-03-02T00:02:00',1.15551,1.15572,1.15543,1.1556,132.07,1.15578,1.15594,1.15572,1.15576,101.37,False
'2018-03-02T00:03:00',1.1556,1.1556,1.15543,1.15543,66.83,1.15576,1.15576,1.15567,1.15569,46.0,False
'2018-03-02T00:04:00',1.15542,1.1555,1.15541,1.15548,48.01,1.15567,1.15568,1.15562,1.15564,28.0,False
'2018-03-02T00:05:00',1.1555,1.1555,1.15532,1.15538,57.35,1.15566,1.15566,1.15554,1.15554,43.63,False
'2018-03-02T00:06:00',1.15538,1.1554,1.15532,1.15535,40.36,1.15554,1.15556,1.15548,1.15551,31.95,True
'2018-03-02T00:07:00',1.15537,1.15548,1.15537,1.15546,38.79,1.15553,1.15571,1.15553,1.1557,25.24,True
'2018-03-02T00:08:00',1.15547,1.15549,1.15547,1.15548,23.19,1.15571,1.15572,1.15564,1.15564,18.38,False
'2018-03-02T00:09:00',1.15548,1.15548,1.15532,1.1554,40.7,1.15564,1.15564,1.15556,1.15556,29.7,True
'2018-03-02T00:10:00',1.15538,1.15549,1.15531,1.15536,49.0,1.15554,1.15567,1.15552,1.15561,40.78,False
'2018-03-02T00:11:00',1.15537,1.15542,1.15528,1.15534,20.82,1.15562,1.15562,1.15551,1.15554,27.38,False
'2018-03-02T00:12:00',1.15535,1.1554,1.15533,1.1554,16.62,1.15554,1.15559,1.15554,1.15558,22.41,True
'2018-03-02T00:13:00',1.1554,1.15542,1.1552,1.1552,32.0,1.15561,1.15561,1.15545,1.15545,37.92,False
'2018-03-02T00:14:00',1.15521,1.15528,1.15515,1.15526,25.12,1.15546,1.15547,1.1554,1.15543,37.45,False
'2018-03-02T00:15:00',1.15524,1.15526,1.15521,1.15525,20.25,1.15542,1.15544,1.1554,1.15542,27.15,True
'2018-03-02T00:16:00',1.15524,1.15529,1.15521,1.15522,15.42,1.15544,1.15547,1.15539,1.15541,14.23,True
'2018-03-02T00:17:00',1.15522,1.1553,1.1552,1.1553,38.73,1.15541,1.15553,1.15536,1.15553,32.14,True
'2018-03-02T00:18:00',1.15529,1.15532,1.15525,1.1553,36.4,1.15551,1.15556,1.15545,1.15546,42.61,True
'2018-03-02T00:19:00',1.15531,1.15535,1.1553,1.15532,14.55,1.15546,1.15552,1.15546,1.15548,9.86,False
'2018-03-02T00:20:00',1.15533,1.15535,1.15523,1.15527,33.9,1.15548,1.1555,1.15542,1.15547,58.2,False
'2018-03-02T00:21:00',1.15528,1.1553,1.15526,1.15526,9.74,1.15548,1.15548,1.15542,1.15542,9.12,False
'2018-03-02T00:22:00',1.15528,1.15528,1.15526,1.15527,4.0,1.15544,1.15544,1.15542,1.15544,6.5,False
'2018-03-02T00:23:00',1.15526,1.15528,1.15523,1.15526,9.0,1.15542,1.15544,1.1554,1.15543,13.5,False
'2018-03-02T00:24:00',1.15526,1.15526,1.15516,1.15517,35.57,1.15545,1.15545,1.15535,1.15538,50.19,False
'2018-03-02T00:25:00',1.15516,1.15516,1.15508,1.15511,66.69,1.15537,1.15537,1.15524,1.15528,63.13,True
'2018-03-02T00:26:00',1.15516,1.15517,1.15511,1.15512,27.56,1.15532,1.15538,1.1553,1.1553,39.99,False
'2018-03-02T00:27:00',1.15511,1.15511,1.15511,1.15511,4.8,1.1553,1.1553,1.15527,1.15527,3.62,True
'2018-03-02T00:28:00',1.15513,1.15513,1.15507,1.15512,26.84,1.15529,1.15529,1.15522,1.15526,32.68,False
'2018-03-02T00:29:00',1.1551,1.1551,1.15509,1.1551,5.0,1.15526,1.15526,1.15523,1.15525,8.04,True
'2018-03-02T00:30:00',1.1551,1.1552,1.1551,1.1552,23.35,1.15527,1.15538,1.15527,1.15538,30.44,True
'2018-03-02T00:31:00',1.15519,1.15523,1.15512,1.15523,23.3,1.15537,1.15541,1.1553,1.15541,31.32,True
'2018-03-02T00:32:00',1.15524,1.15528,1.15524,1.15528,6.37,1.15542,1.15543,1.15541,1.15543,10.68,True
'2018-03-02T00:33:00',1.15526,1.15529,1.15518,1.15518,20.25,1.15542,1.15545,1.15534,1.15535,32.27,False
'2018-03-02T00:34:00',1.15516,1.15516,1.15513,1.15513,5.5,1.15534,1.15534,1.1553,1.1553,6.49,True
'2018-03-02T00:35:00',1.15514,1.15518,1.15514,1.15518,3.49,1.15532,1.15534,1.15532,1.15533,6.44,True
'2018-03-02T00:36:00',1.15518,1.1552,1.15515,1.1552,9.74,1.1553,1.15535,1.1553,1.15535,14.24,True
'2018-03-02T00:37:00',1.1552,1.15525,1.1552,1.15524,13.72,1.15536,1.1554,1.15536,1.15537,18.37,False
'2018-03-02T00:38:00',1.15522,1.15522,1.15522,1.15522,8.0,1.15537,1.15537,1.15537,1.15537,14.07,False
'2018-03-02T00:39:00',1.1552,1.1552,1.15512,1.15517,78.19,1.15534,1.15534,1.15528,1.15533,41.57,False
'2018-03-02T00:40:00',1.15517,1.15517,1.15513,1.15514,9.95,1.15532,1.15532,1.15528,1.1553,16.66,False
'2018-03-02T00:41:00',1.15516,1.15516,1.15516,1.15516,1.0,1.1553,1.1553,1.1553,1.1553,1.37,False
'2018-03-02T00:42:00',1.15516,1.15516,1.15512,1.15514,11.87,1.15529,1.1553,1.15527,1.15527,18.68,True
'2018-03-02T00:43:00',1.15514,1.15521,1.15514,1.15517,28.98,1.15527,1.15537,1.15527,1.15534,34.85,True
'2018-03-02T00:44:00',1.15518,1.15534,1.15518,1.1553,54.9,1.15534,1.15546,1.15534,1.15543,47.1,False
'2018-03-02T00:45:00',1.1553,1.1553,1.15529,1.15529,25.34,1.15544,1.15544,1.15539,1.1554,20.3,True
'2018-03-02T00:46:00',1.15529,1.15531,1.15518,1.15519,25.18,1.15539,1.15544,1.15533,1.15534,34.58,False
'2018-03-02T00:47:00',1.15517,1.15517,1.15507,1.15517,55.27,1.15533,1.15533,1.15523,1.15528,54.28,True
'2018-03-02T00:48:00',1.15517,1.15524,1.15515,1.15518,35.86,1.15529,1.15537,1.15528,1.15531,58.9,True
'2018-03-02T00:49:00',1.15518,1.15527,1.15518,1.15526,17.7,1.15529,1.15542,1.15529,1.15542,26.73,True
'2018-03-02T00:50:00',1.15529,1.15537,1.15529,1.15537,30.08,1.15542,1.1555,1.15541,1.15549,47.48,True
'2018-03-02T00:51:00',1.15539,1.15539,1.15537,1.15537,7.0,1.15551,1.15551,1.15549,1.1555,11.3,False
'2018-03-02T00:52:00',1.15537,1.15537,1.15528,1.15534,32.79,1.15549,1.15551,1.15544,1.15548,59.16,False
'2018-03-02T00:53:00',1.15534,1.15534,1.15527,1.15527,17.02,1.15549,1.1555,1.15543,1.15543,21.55,True
'2018-03-02T00:54:00',1.15527,1.15538,1.15527,1.15532,20.65,1.15543,1.15554,1.15543,1.1555,22.94,False
'2018-03-02T00:55:00',1.15531,1.15531,1.15528,1.15528,30.47,1.15549,1.15549,1.15543,1.15543,55.62,False
'2018-03-02T00:56:00',1.15528,1.15528,1.15519,1.15526,53.4,1.15543,1.15544,1.15535,1.15542,49.15,True
'2018-03-02T00:57:00',1.15527,1.15531,1.15527,1.15528,28.47,1.15543,1.15547,1.15542,1.15544,24.65,False
'2018-03-02T00:58:00',1.15527,1.15528,1.15519,1.15519,21.15,1.15543,1.15543,1.15535,1.15535,25.75,True
'2018-03-02T00:59:00',1.15523,1.15531,1.15523,1.15527,57.38,1.15538,1.15548,1.15538,1.15543,47.04,True
'2018-03-02T01:00:00',1.15527,1.15536,1.15524,1.15535,43.09,1.15542,1.15552,1.1554,1.15551,49.65,True
'2018-03-02T01:01:00',1.15535,1.15548,1.15535,1.15542,71.75,1.15549,1.15565,1.15549,1.15557,65.07,False
'2018-03-02T01:02:00',1.15542,1.15542,1.15527,1.15537,52.65,1.15558,1.15558,1.15542,1.15551,68.75,True
'2018-03-02T01:03:00',1.15537,1.15547,1.15537,1.15543,36.53,1.15552,1.15562,1.15552,1.15558,46.04,True
'2018-03-02T01:04:00',1.15543,1.15547,1.15535,1.15542,54.24,1.15557,1.15563,1.15551,1.15558,64.6,True
'2018-03-02T01:05:00',1.15543,1.15556,1.15543,1.15544,44.74,1.15558,1.1557,1.15558,1.15558,50.52,False
'2018-03-02T01:06:00',1.15541,1.1555,1.15537,1.15538,61.98,1.15557,1.15563,1.15553,1.15554,80.76,True
'2018-03-02T01:07:00',1.15537,1.1555,1.15537,1.1555,31.26,1.15553,1.15564,1.15553,1.15564,31.94,True
'2018-03-02T01:08:00',1.15548,1.15553,1.15548,1.15553,31.67,1.15564,1.15568,1.15564,1.15568,29.0,True
'2018-03-02T01:09:00',1.15553,1.15568,1.15553,1.15561,127.84,1.15569,1.15578,1.15569,1.15574,123.03,False
'2018-03-02T01:10:00',1.15564,1.15567,1.15555,1.15562,117.62,1.15574,1.15578,1.15569,1.15574,105.71,False
'2018-03-02T01:11:00',1.15563,1.15567,1.15556,1.15559,164.1,1.15574,1.15578,1.1557,1.15571,150.0,False
'2018-03-02T01:12:00',1.1556,1.1556,1.15551,1.15553,77.42,1.15572,1.15572,1.15563,1.15566,89.79,True
'2018-03-02T01:13:00',1.15554,1.15564,1.15554,1.15561,61.46,1.15567,1.15575,1.15567,1.15572,52.45,True
'2018-03-02T01:14:00',1.15561,1.15565,1.15556,1.15556,51.97,1.15573,1.15574,1.15569,1.15569,56.09,True
'2018-03-02T01:15:00',1.15556,1.15567,1.15553,1.15566,161.85,1.15569,1.15579,1.15564,1.15579,138.5,True
'2018-03-02T01:16:00',1.15565,1.15568,1.15555,1.15555,138.84,1.15578,1.15579,1.15569,1.15569,141.79,False
'2018-03-02T01:17:00',1.15555,1.15562,1.1555,1.15555,99.06,1.15567,1.1557,1.15561,1.15566,104.62,True
'2018-03-02T01:18:00',1.15557,1.15564,1.15554,1.15561,95.91,1.15566,1.15574,1.15565,1.15572,113.36,True
'2018-03-02T01:19:00',1.15561,1.15565,1.15553,1.15561,93.81,1.1557,1.15573,1.15565,1.15572,108.76,True
'2018-03-02T01:20:00',1.15561,1.15566,1.15558,1.1556,62.34,1.15572,1.15574,1.1557,1.15571,91.21,False
'2018-03-02T01:21:00',1.15561,1.15561,1.15558,1.1556,38.49,1.15571,1.15572,1.15565,1.15571,47.53,True
'2018-03-02T01:22:00',1.1556,1.15563,1.15553,1.15554,41.58,1.15571,1.15573,1.15565,1.15565,69.37,True
'2018-03-02T01:23:00',1.15555,1.15571,1.15555,1.15569,86.56,1.15565,1.15582,1.15565,1.1558,112.46,True
'2018-03-02T01:24:00',1.15568,1.15579,1.15565,1.15573,98.75,1.15579,1.15587,1.15575,1.15583,115.57,False
'2018-03-02T01:25:00',1.15573,1.15573,1.15544,1.15544,57.27,1.15583,1.15583,1.15559,1.15559,81.78,False
'2018-03-02T01:26:00',1.15544,1.15549,1.15543,1.15544,45.03,1.15558,1.15564,1.15556,1.15558,46.95,False
'2018-03-02T01:27:00',1.15544,1.15545,1.15542,1.15542,28.86,1.15559,1.15559,1.15557,1.15557,22.11,True
'2018-03-02T01:28:00',1.15543,1.15553,1.15543,1.15553,64.43,1.15559,1.15568,1.15559,1.15568,61.63,True
'2018-03-02T01:29:00',1.15552,1.15558,1.15551,1.15551,79.01,1.15568,1.15573,1.15565,1.15567,80.01,False
'2018-03-02T01:30:00',1.15552,1.15555,1.15534,1.15534,83.78,1.15565,1.1557,1.15547,1.15547,77.07,False
'2018-03-02T01:31:00',1.15533,1.15541,1.15528,1.15528,99.49,1.15547,1.15554,1.15544,1.15544,86.98,False
'2018-03-02T01:32:00',1.15529,1.1554,1.15529,1.15539,57.67,1.15544,1.15554,1.15544,1.15552,74.37,True
'2018-03-02T01:33:00',1.15537,1.15544,1.15531,1.15543,56.25,1.1555,1.15559,1.15546,1.15558,76.82,True
'2018-03-02T01:34:00',1.15544,1.1555,1.1554,1.15543,53.37,1.15558,1.15559,1.15554,1.15557,76.82,False
'2018-03-02T01:35:00',1.15543,1.15543,1.15539,1.15541,33.67,1.15557,1.15557,1.15554,1.15555,41.05,True
'2018-03-02T01:36:00',1.15541,1.15544,1.1554,1.1554,16.97,1.15555,1.15556,1.15555,1.15555,24.94,True
'2018-03-02T01:37:00',1.1554,1.15547,1.15538,1.15547,47.94,1.15554,1.15559,1.15553,1.15559,49.84,True
'2018-03-02T01:38:00',1.15548,1.15551,1.15541,1.15543,47.14,1.15561,1.15565,1.15555,1.15557,47.05,False
'2018-03-02T01:39:00',1.15542,1.15542,1.15538,1.1554,26.62,1.15557,1.15557,1.15553,1.15555,30.17,False
'2018-03-02T01:40:00',1.1554,1.15541,1.15537,1.15537,15.39,1.15555,1.15555,1.15552,1.15552,18.5,True
'2018-03-02T01:41:00',1.15537,1.15542,1.15536,1.15542,30.14,1.15553,1.15557,1.15551,1.15556,27.66,True
'2018-03-02T01:42:00',1.15542,1.15558,1.15542,1.15558,41.81,1.15557,1.15574,1.15557,1.15574,57.6,True
'2018-03-02T01:43:00',1.15559,1.15572,1.15559,1.15567,65.21,1.15574,1.15585,1.15574,1.15582,68.9,False
'2018-03-02T01:44:00',1.15568,1.15571,1.15558,1.15559,48.39,1.15584,1.15586,1.15573,1.15575,47.0,False
'2018-03-02T01:45:00',1.1556,1.15564,1.1556,1.15563,30.05,1.15576,1.15579,1.15576,1.15579,24.67,True
'2018-03-02T01:46:00',1.15563,1.15566,1.1556,1.15565,16.98,1.15578,1.15581,1.15574,1.15581,18.56,False
'2018-03-02T01:47:00',1.15565,1.15565,1.15559,1.1556,56.32,1.15581,1.15581,1.15574,1.15574,53.08,False
'2018-03-02T01:48:00',1.1556,1.15562,1.15557,1.1556,71.1,1.15575,1.15576,1.15572,1.15575,61.95,True
'2018-03-02T01:49:00',1.15563,1.15583,1.15563,1.15577,63.02,1.15577,1.15597,1.15577,1.15592,57.7,False
'2018-03-02T01:50:00',1.15577,1.15577,1.15565,1.15573,58.04,1.15592,1.15592,1.1558,1.15588,56.1,False
'2018-03-02T01:51:00',1.15572,1.15574,1.15569,1.15569,32.21,1.15587,1.15587,1.15584,1.15584,26.46,True
'2018-03-02T01:52:00',1.1557,1.15579,1.1557,1.15579,37.03,1.15584,1.15594,1.15584,1.15594,41.09,True
'2018-03-02T01:53:00',1.1558,1.15581,1.15576,1.1558,42.94,1.15594,1.15595,1.15592,1.15594,41.58,True
'2018-03-02T01:54:00',1.15579,1.15582,1.15577,1.1558,72.6,1.15593,1.15596,1.15591,1.15595,64.59,True
'2018-03-02T01:55:00',1.15578,1.15586,1.15578,1.15581,51.32,1.15593,1.15598,1.15593,1.15594,67.52,False
'2018-03-02T01:56:00',1.15581,1.15584,1.15574,1.15579,73.49,1.15596,1.15598,1.15589,1.15593,86.15,False
'2018-03-02T01:57:00',1.15579,1.1558,1.15572,1.15576,108.89,1.15594,1.15595,1.15587,1.1559,95.94,True
'2018-03-02T01:58:00',1.15577,1.15582,1.15572,1.15579,71.74,1.1559,1.15596,1.15586,1.15593,55.96,True
'2018-03-02T01:59:00',1.15579,1.15584,1.15576,1.15581,56.82,1.15593,1.15597,1.15591,1.15594,57.98,False
'2018-03-02T02:00:00',1.15582,1.15584,1.15579,1.15583,49.72,1.15595,1.15597,1.15593,1.15597,90.11,True
'2018-03-02T02:01:00',1.15583,1.15597,1.15582,1.15595,73.48,1.15597,1.15609,1.15595,1.15607,86.93,True
'2018-03-02T02:02:00',1.15596,1.15601,1.15595,1.15599,63.33,1.15609,1.15614,1.15606,1.15612,40.5,False
'2018-03-02T02:03:00',1.15599,1.15599,1.15595,1.15595,35.56,1.1561,1.15614,1.15606,1.1561,32.05,False
'2018-03-02T02:04:00',1.15597,1.15599,1.15596,1.15596,16.66,1.1561,1.15613,1.1561,1.1561,19.09,True
'2018-03-02T02:05:00',1.15598,1.15602,1.15592,1.15593,29.17,1.15612,1.15615,1.15606,1.15607,40.07,False
'2018-03-02T02:06:00',1.15593,1.15593,1.15586,1.15586,38.33,1.15607,1.15609,1.15601,1.15601,37.71,False
'2018-03-02T02:07:00',1.15586,1.15589,1.15584,1.15589,24.45,1.15601,1.15604,1.15598,1.15604,26.57,True
'2018-03-02T02:08:00',1.15588,1.1559,1.1558,1.15587,37.29,1.15603,1.15605,1.15596,1.15601,31.7,True
'2018-03-02T02:09:00',1.15585,1.15597,1.1558,1.15586,61.38,1.15601,1.1561,1.15594,1.15601,44.55,False
'2018-03-02T02:10:00',1.15586,1.15589,1.15586,1.15587,8.38,1.15602,1.15604,1.15601,1.15602,7.87,True
'2018-03-02T02:11:00',1.15587,1.15593,1.15587,1.1559,23.33,1.15603,1.15608,1.15601,1.15604,24.32,True
'2018-03-02T02:12:00',1.1559,1.15596,1.1559,1.15594,36.37,1.15604,1.1561,1.15603,1.15609,34.72,False
'2018-03-02T02:13:00',1.1559,1.1559,1.15574,1.15581,53.08,1.15602,1.15603,1.15589,1.15597,39.03,False
'2018-03-02T02:14:00',1.15581,1.15581,1.15568,1.1557,67.8,1.15596,1.15596,1.15587,1.15587,63.41,False
'2018-03-02T02:15:00',1.15571,1.15571,1.15562,1.15564,58.14,1.15587,1.15587,1.15577,1.15579,56.99,False
'2018-03-02T02:16:00',1.15567,1.1557,1.15563,1.15567,65.31,1.15581,1.15582,1.15578,1.15582,52.1,True
'2018-03-02T02:17:00',1.1557,1.15577,1.1557,1.15575,39.27,1.15584,1.15592,1.15584,1.1559,37.7,False
'2018-03-02T02:18:00',1.15573,1.15573,1.1557,1.15573,42.81,1.15588,1.15588,1.15584,1.15588,39.31,True
'2018-03-02T02:19:00',1.15574,1.15574,1.15566,1.15567,81.23,1.15588,1.15588,1.15581,1.15585,70.88,False
'2018-03-02T02:20:00',1.15567,1.15569,1.15555,1.1556,123.17,1.15585,1.15585,1.15572,1.15577,114.96,False
'2018-03-02T02:21:00',1.15559,1.15563,1.15555,1.15562,62.2,1.15577,1.15579,1.15571,1.15578,70.18,True
'2018-03-02T02:22:00',1.15562,1.15566,1.15554,1.15555,85.83,1.15579,1.15583,1.15568,1.1557,89.66,False
'2018-03-02T02:23:00',1.15555,1.1556,1.15546,1.15551,110.11,1.15571,1.15574,1.15561,1.15566,115.65,False
'2018-03-02T02:24:00',1.15551,1.15555,1.15544,1.15548,76.73,1.15566,1.15569,1.15557,1.15563,65.34,False
'2018-03-02T02:25:00',1.15547,1.15549,1.15545,1.15548,65.7,1.15562,1.15564,1.1556,1.15562,53.41,True
'2018-03-02T02:26:00',1.15548,1.15571,1.15548,1.15563,66.72,1.15562,1.15586,1.15562,1.15578,84.82,False
'2018-03-02T02:27:00',1.15564,1.1557,1.15556,1.15566,65.84,1.15579,1.15586,1.15572,1.15581,97.42,True
'2018-03-02T02:28:00',1.15566,1.15573,1.15563,1.15563,50.4,1.15581,1.15588,1.15577,1.15578,52.46,False
'2018-03-02T02:29:00',1.15563,1.15566,1.15559,1.15561,56.79,1.15578,1.15581,1.15575,1.15576,62.3,False
'2018-03-02T02:30:00',1.1556,1.1556,1.1555,1.15552,64.71,1.15575,1.15575,1.15564,1.15567,59.46,False
'2018-03-02T02:31:00',1.15553,1.15554,1.15549,1.15552,32.73,1.15565,1.15569,1.15563,1.15566,30.17,True
'2018-03-02T02:32:00',1.15553,1.15555,1.15541,1.15547,57.28,1.15567,1.15569,1.15556,1.15561,55.98,False
'2018-03-02T02:33:00',1.15547,1.15553,1.15546,1.15547,57.08,1.1556,1.15568,1.1556,1.15563,58.01,False
'2018-03-02T02:34:00',1.15547,1.15547,1.1554,1.1554,27.25,1.15562,1.15562,1.15555,1.15555,32.24,False
'2018-03-02T02:35:00',1.1554,1.15544,1.15538,1.15542,25.17,1.15556,1.15558,1.15553,1.15557,30.13,True
'2018-03-02T02:36:00',1.15543,1.15544,1.1554,1.15544,24.47,1.15557,1.1556,1.15555,1.15558,27.4,False
'2018-03-02T02:37:00',1.15543,1.15544,1.1554,1.15544,13.69,1.15558,1.15558,1.15556,1.15558,12.85,True
'2018-03-02T02:38:00',1.15544,1.15546,1.1554,1.1554,40.08,1.15559,1.15562,1.15555,1.15555,40.58,True
'2018-03-02T02:39:00',1.1554,1.15554,1.15537,1.15552,36.79,1.15553,1.1557,1.15552,1.15568,47.16,False
'2018-03-02T02:40:00',1.15551,1.15552,1.15546,1.15546,35.12,1.15567,1.15567,1.15561,1.15561,45.7,False
'2018-03-02T02:41:00',1.15544,1.15547,1.15537,1.15543,29.46,1.15559,1.15562,1.15553,1.15558,29.45,True
'2018-03-02T02:42:00',1.15543,1.15549,1.15529,1.15537,50.25,1.15559,1.15563,1.15543,1.15552,65.1,False
'2018-03-02T02:43:00',1.15537,1.15542,1.15535,1.15536,50.08,1.15551,1.15557,1.1555,1.1555,50.47,False
'2018-03-02T02:44:00',1.15536,1.15536,1.15526,1.15528,51.91,1.15551,1.15551,1.15538,1.15541,47.85,False
'2018-03-02T02:45:00',1.15528,1.15529,1.15525,1.15528,32.1,1.15541,1.15543,1.15537,1.15541,18.5,True
'2018-03-02T02:46:00',1.15529,1.1554,1.15529,1.15537,68.84,1.15541,1.15554,1.15541,1.1555,65.55,False
'2018-03-02T02:47:00',1.15536,1.15536,1.15518,1.1552,72.67,1.15549,1.15549,1.15532,1.15535,50.44,False
'2018-03-02T02:48:00',1.1552,1.15524,1.15518,1.15519,61.43,1.15533,1.15537,1.15531,1.15531,37.01,False
'2018-03-02T02:49:00',1.1552,1.15522,1.15519,1.1552,35.76,1.15531,1.15535,1.15531,1.15534,25.14,True
'2018-03-02T02:50:00',1.15519,1.15523,1.15497,1.15502,88.74,1.15533,1.15535,1.15511,1.15517,72.18,True
'2018-03-02T02:51:00',1.15503,1.15531,1.15503,1.15531,59.52,1.15517,1.15546,1.15516,1.15546,55.96,True
'2018-03-02T02:52:00',1.15532,1.15547,1.15521,1.15523,172.93,1.15547,1.15563,1.15534,1.15536,168.71,False
'2018-03-02T02:53:00',1.15523,1.15543,1.1552,1.15543,117.81,1.15536,1.15558,1.15534,1.15558,111.02,True
'2018-03-02T02:54:00',1.15543,1.15543,1.15527,1.15531,142.32,1.15559,1.15559,1.15542,1.15547,86.82,False
'2018-03-02T02:55:00',1.15532,1.15533,1.15528,1.15531,37.75,1.15547,1.15548,1.15544,1.15546,25.43,False
'2018-03-02T02:56:00',1.1553,1.1553,1.15517,1.15517,80.39,1.15545,1.15546,1.15534,1.15534,60.33,False
'2018-03-02T02:57:00',1.15516,1.15523,1.15514,1.15515,118.11,1.15533,1.15539,1.15528,1.15532,72.33,False
'2018-03-02T02:58:00',1.15516,1.15521,1.15514,1.15515,70.1,1.15531,1.15536,1.15527,1.15528,44.16,False
'2018-03-02T02:59:00',1.15515,1.15521,1.15512,1.15514,123.47,1.15528,1.15534,1.15526,1.15527,75.26,False
'2018-03-02T03:00:00',1.15514,1.15514,1.15503,1.15504,147.02,1.15526,1.15526,1.15517,1.15517,64.75,False
'2018-03-02T03:01:00',1.15504,1.15504,1.15494,1.15494,86.05,1.15516,1.15516,1.15507,1.15507,43.25,False
'2018-03-02T03:02:00',1.15495,1.15495,1.15486,1.15488,112.97,1.15508,1.15508,1.15499,1.15502,65.78,True
'2018-03-02T03:03:00',1.15489,1.15509,1.15489,1.15508,160.12,1.15504,1.15524,1.15504,1.15524,156.57,True
'2018-03-02T03:04:00',1.15508,1.15515,1.15507,1.15512,121.65,1.15524,1.1553,1.15523,1.15527,126.9,True
'2018-03-02T03:05:00',1.15512,1.1552,1.15511,1.1552,82.18,1.15527,1.15535,1.15526,1.15534,73.43,False
'2018-03-02T03:06:00',1.15518,1.15518,1.15507,1.1551,90.56,1.15534,1.15534,1.15524,1.15526,92.43,False
'2018-03-02T03:07:00',1.1551,1.15517,1.15508,1.15512,101.05,1.15526,1.15532,1.15523,1.15528,141.21,True
'2018-03-02T03:08:00',1.15511,1.15526,1.1551,1.15526,131.13,1.15527,1.15541,1.15526,1.15541,124.58,True
'2018-03-02T03:09:00',1.15524,1.1553,1.15516,1.15528,171.33,1.15541,1.15545,1.15532,1.15543,172.84,True
'2018-03-02T03:10:00',1.15527,1.1553,1.15522,1.15526,116.54,1.15544,1.15546,1.15537,1.1554,114.72,False
'2018-03-02T03:11:00',1.15526,1.15527,1.15518,1.15518,121.1,1.1554,1.15543,1.15533,1.15535,106.84,False
'2018-03-02T03:12:00',1.15518,1.15519,1.15515,1.15517,72.28,1.15534,1.15534,1.15529,1.15533,121.37,False
'2018-03-02T03:13:00',1.15517,1.15517,1.15514,1.15514,38.94,1.15532,1.15533,1.15528,1.15528,40.46,False
'2018-03-02T03:14:00',1.15514,1.15514,1.15507,1.1551,55.88,1.15528,1.15528,1.15518,1.15525,61.63,True
'2018-03-02T03:15:00',1.15511,1.15515,1.15511,1.15511,126.0,1.15526,1.15531,1.15526,1.15527,162.95,True
'2018-03-02T03:16:00',1.15511,1.15521,1.15504,1.1552,106.11,1.15527,1.15537,1.15519,1.15534,103.13,False
'2018-03-02T03:17:00',1.15518,1.15519,1.15503,1.15513,161.2,1.15534,1.15535,1.1552,1.15528,183.42,True
'2018-03-02T03:18:00',1.15513,1.15527,1.15513,1.15523,91.16,1.15528,1.15542,1.15528,1.15538,97.09,False
'2018-03-02T03:19:00',1.15523,1.15524,1.15518,1.15518,38.75,1.15538,1.1554,1.15532,1.15532,49.02,True
'2018-03-02T03:20:00',1.15518,1.15527,1.15518,1.15526,119.41,1.15533,1.15542,1.15533,1.15542,122.44,True
'2018-03-02T03:21:00',1.15526,1.15528,1.15526,1.15526,54.65,1.15541,1.15543,1.15539,1.1554,72.36,False
'2018-03-02T03:22:00',1.15525,1.15527,1.15522,1.15525,95.29,1.1554,1.15541,1.15536,1.1554,137.06,False
'2018-03-02T03:23:00',1.15525,1.15526,1.15524,1.15525,58.91,1.1554,1.1554,1.15538,1.15539,59.36,True
'2018-03-02T03:24:00',1.15527,1.15527,1.15518,1.1552,88.09,1.1554,1.15542,1.15532,1.15536,80.65,True
'2018-03-02T03:25:00',1.15522,1.1553,1.15519,1.15519,166.04,1.15536,1.15544,1.15534,1.15534,125.33,False
'2018-03-02T03:26:00',1.15521,1.15526,1.15485,1.15485,130.78,1.15537,1.1554,1.155,1.155,93.53,False
'2018-03-02T03:27:00',1.15486,1.1549,1.15476,1.15477,178.76,1.15501,1.15505,1.1549,1.1549,171.02,True
'2018-03-02T03:28:00',1.15478,1.15492,1.15475,1.15475,134.08,1.1549,1.15508,1.15488,1.15488,120.51,False
'2018-03-02T03:29:00',1.15475,1.15478,1.15467,1.15467,80.25,1.15489,1.15492,1.15483,1.15484,79.69,False
'2018-03-02T03:30:00',1.15466,1.15475,1.15463,1.15467,163.78,1.15483,1.1549,1.15476,1.15481,112.74,False
'2018-03-02T03:31:00',1.15467,1.1547,1.15465,1.15469,136.37,1.15481,1.15486,1.15479,1.15484,146.95,False
'2018-03-02T03:32:00',1.1547,1.1547,1.15454,1.15455,98.87,1.15484,1.15484,1.15469,1.15471,110.11,False
'2018-03-02T03:33:00',1.15455,1.15467,1.15455,1.15459,179.27,1.1547,1.15482,1.1547,1.15473,152.83,True
'2018-03-02T03:34:00',1.15459,1.1547,1.15457,1.1547,150.29,1.15473,1.15485,1.15472,1.15484,143.41,False
'2018-03-02T03:35:00',1.1547,1.1547,1.15459,1.1546,141.59,1.15485,1.15485,1.1547,1.15475,126.64,False
'2018-03-02T03:36:00',1.15461,1.15467,1.15458,1.15459,153.62,1.15476,1.15482,1.15472,1.15474,124.49,True
'2018-03-02T03:37:00',1.15459,1.15471,1.15459,1.15467,154.83,1.15474,1.15487,1.15474,1.15482,139.39,False
'2018-03-02T03:38:00',1.15467,1.15467,1.15464,1.15464,125.88,1.15482,1.15482,1.15478,1.15478,116.45,True
'2018-03-02T03:39:00',1.15462,1.15471,1.15461,1.15469,126.67,1.15477,1.15486,1.15476,1.15483,129.49,True
'2018-03-02T03:40:00',1.15469,1.15484,1.15464,1.15484,114.95,1.15483,1.15498,1.1548,1.15498,115.13,True
'2018-03-02T03:41:00',1.15488,1.1551,1.15488,1.15503,136.74,1.15504,1.15525,1.15503,1.15519,156.54,False
'2018-03-02T03:42:00',1.15503,1.15503,1.15498,1.15498,47.68,1.15519,1.15519,1.15511,1.15511,35.27,True
'2018-03-02T03:43:00',1.15499,1.15505,1.15499,1.15505,54.67,1.15511,1.15519,1.15511,1.15518,26.5,True
'2018-03-02T03:44:00',1.15505,1.15511,1.15504,1.15507,59.81,1.15518,1.15525,1.15518,1.15523,32.65,False
'2018-03-02T03:45:00',1.15507,1.15507,1.15492,1.15494,169.87,1.15523,1.15523,1.15509,1.15509,163.09,False
'2018-03-02T03:46:00',1.15494,1.15495,1.15487,1.15489,103.33,1.1551,1.1551,1.15502,1.15504,119.49,True
'2018-03-02T03:47:00',1.15489,1.15496,1.15489,1.15492,65.64,1.15503,1.15509,1.15503,1.15507,37.54,True
'2018-03-02T03:48:00',1.15492,1.15498,1.15492,1.15492,46.37,1.15507,1.1551,1.15506,1.15506,27.7,False
'2018-03-02T03:49:00',1.15492,1.15496,1.15487,1.15494,90.8,1.15506,1.15509,1.15501,1.15508,56.35,True
'2018-03-02T03:50:00',1.15494,1.15496,1.15492,1.15495,42.47,1.15508,1.1551,1.15506,1.15509,34.34,True
'2018-03-02T03:51:00',1.15496,1.15497,1.15493,1.15497,34.61,1.15509,1.15511,1.15506,1.1551,42.88,True
'2018-03-02T03:52:00',1.15495,1.15498,1.15495,1.15498,144.74,1.1551,1.15514,1.15508,1.15513,86.68,True
'2018-03-02T03:53:00',1.15498,1.155,1.15494,1.15495,145.42,1.15513,1.15514,1.1551,1.1551,107.78,False
'2018-03-02T03:54:00',1.15495,1.15499,1.15495,1.15496,102.85,1.1551,1.15514,1.1551,1.1551,73.62,False
'2018-03-02T03:55:00',1.15495,1.15499,1.15493,1.15496,83.68,1.1551,1.15513,1.15508,1.15511,54.72,True
'2018-03-02T03:56:00',1.15497,1.15501,1.15496,1.15498,99.9,1.15511,1.15515,1.15511,1.15511,109.98,True
'2018-03-02T03:57:00',1.15498,1.15504,1.15495,1.15499,108.56,1.15512,1.15519,1.1551,1.15514,112.48,False
'2018-03-02T03:58:00',1.15499,1.155,1.15495,1.155,48.54,1.15512,1.15515,1.15508,1.15515,35.66,False
'2018-03-02T03:59:00',1.15499,1.15499,1.15491,1.15495,55.9,1.15514,1.15514,1.15505,1.15509,40.24,True
'2018-03-02T04:00:00',1.15495,1.15503,1.15495,1.15497,93.38,1.15509,1.15516,1.15509,1.15511,54.01,False
'2018-03-02T04:01:00',1.15497,1.15501,1.15497,1.15501,51.92,1.1551,1.15515,1.1551,1.15515,21.62,True
'2018-03-02T04:02:00',1.15502,1.15516,1.15497,1.15515,104.09,1.15514,1.15527,1.1551,1.15527,59.38,True
'2018-03-02T04:03:00',1.15515,1.15517,1.15511,1.15516,95.13,1.15527,1.15528,1.15523,1.15527,56.75,False
'2018-03-02T04:04:00',1.15516,1.15517,1.15512,1.15515,67.03,1.15527,1.15528,1.15524,1.15526,40.25,False
'2018-03-02T04:05:00',1.15513,1.15516,1.15509,1.15511,81.31,1.15525,1.15526,1.15521,1.15524,47.76,False
'2018-03-02T04:06:00',1.15511,1.15511,1.15496,1.15497,36.73,1.15523,1.15523,1.15509,1.15511,22.5,False
'2018-03-02T04:07:00',1.155,1.15507,1.15499,1.15503,74.8,1.15511,1.15518,1.15511,1.15515,46.75,False
'2018-03-02T04:08:00',1.15502,1.15502,1.15493,1.15493,89.33,1.15514,1.15514,1.15505,1.15506,50.29,False
'2018-03-02T04:09:00',1.15494,1.15494,1.1549,1.15491,34.81,1.15506,1.15506,1.15502,1.15502,27.0,False
'2018-03-02T04:10:00',1.15491,1.15494,1.1549,1.1549,13.62,1.15501,1.15504,1.15501,1.15501,10.5,False
'2018-03-02T04:11:00',1.15491,1.15491,1.15466,1.15472,89.83,1.15501,1.15501,1.15478,1.15486,57.38,False
'2018-03-02T04:12:00',1.15472,1.1548,1.15469,1.15469,78.78,1.15485,1.15494,1.15482,1.15482,54.0,False
'2018-03-02T04:13:00',1.1547,1.1547,1.15463,1.15466,93.62,1.15482,1.15483,1.15477,1.1548,43.76,False
'2018-03-02T04:14:00',1.15468,1.1547,1.15466,1.15469,23.83,1.1548,1.15482,1.1548,1.15482,11.3,False
'2018-03-02T04:15:00',1.15469,1.15469,1.15466,1.15466,33.62,1.15482,1.15482,1.15479,1.15479,17.77,True
'2018-03-02T04:16:00',1.15467,1.15472,1.15466,1.15467,37.3,1.15479,1.15485,1.15479,1.15481,16.9,False
'2018-03-02T04:17:00',1.15467,1.15471,1.15461,1.15471,88.9,1.15481,1.15484,1.15475,1.15484,48.63,True
'2018-03-02T04:18:00',1.1547,1.15472,1.15459,1.15472,80.31,1.15484,1.15487,1.15473,1.15487,42.56,True
'2018-03-02T04:19:00',1.15473,1.15473,1.15461,1.15465,78.05,1.15489,1.15489,1.15475,1.15478,46.49,False
'2018-03-02T04:20:00',1.15467,1.15467,1.15465,1.15466,19.4,1.15479,1.15479,1.15477,1.15477,10.0,True
'2018-03-02T04:21:00',1.15468,1.15469,1.15462,1.15462,75.31,1.15477,1.15481,1.15476,1.15476,51.47,True
'2018-03-02T04:22:00',1.15462,1.15471,1.15462,1.15467,70.71,1.15476,1.15485,1.15476,1.15482,61.16,False
'2018-03-02T04:23:00',1.15467,1.1547,1.15463,1.15464,53.62,1.15482,1.15484,1.15478,1.15479,77.85,True
'2018-03-02T04:24:00',1.15464,1.15476,1.15463,1.15476,63.68,1.15479,1.15491,1.15479,1.15491,75.59,False
'2018-03-02T04:25:00',1.15476,1.15476,1.15471,1.15471,26.29,1.15491,1.15491,1.15486,1.15486,38.53,False
'2018-03-02T04:26:00',1.15471,1.15471,1.15468,1.15469,47.54,1.15486,1.15486,1.15483,1.15483,37.6,False
'2018-03-02T04:27:00',1.15468,1.15468,1.15464,1.15466,61.9,1.15483,1.15483,1.15479,1.15481,36.36,True
'2018-03-02T04:28:00',1.15466,1.15488,1.15466,1.15485,129.68,1.15481,1.15504,1.15481,1.15501,133.28,True
'2018-03-02T04:29:00',1.15485,1.15492,1.1548,1.15488,150.48,1.15501,1.15507,1.15494,1.15503,144.04,True
'2018-03-02T04:30:00',1.15487,1.15496,1.15477,1.15479,238.72,1.15502,1.15513,1.15493,1.15495,229.92,False
'2018-03-02T04:31:00',1.15479,1.1548,1.15462,1.15462,181.12,1.15495,1.15495,1.15476,1.15476,100.02,False
'2018-03-02T04:32:00',1.15462,1.15468,1.15449,1.15456,175.21,1.15477,1.15481,1.15462,1.15472,116.21,False
'2018-03-02T04:33:00',1.15456,1.15457,1.15452,1.15456,141.11,1.15471,1.15473,1.15467,1.15471,89.46,True
'2018-03-02T04:34:00',1.15455,1.15461,1.15455,1.1546,34.45,1.15469,1.15474,1.15469,1.15474,20.76,False
'2018-03-02T04:35:00',1.1546,1.1546,1.1545,1.1546,114.07,1.15474,1.15474,1.15465,1.15471,59.06,True
'2018-03-02T04:36:00',1.1546,1.15461,1.15456,1.15461,85.07,1.15473,1.15475,1.15471,1.15475,78.17,True
'2018-03-02T04:37:00',1.15461,1.15461,1.15459,1.15461,53.84,1.15476,1.15476,1.15471,1.15471,53.47,True
'2018-03-02T04:38:00',1.15461,1.15462,1.15456,1.15457,37.96,1.15472,1.15474,1.1547,1.15471,30.35,False
'2018-03-02T04:39:00',1.15455,1.1546,1.15448,1.15448,64.72,1.15471,1.15473,1.15463,1.15463,39.25,False
'2018-03-02T04:40:00',1.15447,1.15455,1.15447,1.15455,74.64,1.15462,1.15471,1.15462,1.15471,65.35,True
'2018-03-02T04:41:00',1.15455,1.15457,1.1545,1.15456,96.17,1.15469,1.15473,1.15466,1.15472,88.48,False
'2018-03-02T04:42:00',1.15456,1.15457,1.15452,1.15452,84.17,1.15472,1.15472,1.15468,1.15468,81.5,False
'2018-03-02T04:43:00',1.15452,1.15456,1.15451,1.15453,80.9,1.15468,1.15469,1.15462,1.15463,54.67,True
'2018-03-02T04:44:00',1.15453,1.15459,1.15453,1.15459,90.5,1.15464,1.15474,1.15464,1.15474,56.29,True
'2018-03-02T04:45:00',1.15459,1.1546,1.15452,1.15455,84.58,1.15474,1.15474,1.15466,1.15469,64.52,False
'2018-03-02T04:46:00',1.15455,1.15456,1.15454,1.15456,37.33,1.1547,1.15471,1.15469,1.15471,41.13,True
'2018-03-02T04:47:00',1.15456,1.1546,1.15456,1.1546,18.19,1.15471,1.15474,1.15469,1.15474,23.28,False
'2018-03-02T04:48:00',1.1546,1.1546,1.15457,1.15457,8.69,1.15474,1.15474,1.15468,1.15469,12.76,False
'2018-03-02T04:49:00',1.15457,1.15457,1.15454,1.15454,10.77,1.15469,1.1547,1.15469,1.15469,8.58,False
'2018-03-02T04:50:00',1.15454,1.15457,1.15453,1.15453,56.86,1.15469,1.1547,1.15468,1.15468,43.5,True
'2018-03-02T04:51:00',1.15454,1.15472,1.15447,1.15447,100.33,1.15469,1.15482,1.1546,1.1546,106.42,False
'2018-03-02T04:52:00',1.15449,1.15456,1.15439,1.15444,78.92,1.15462,1.1547,1.15454,1.15459,83.27,False
'2018-03-02T04:53:00',1.15444,1.15448,1.15443,1.15446,32.28,1.15459,1.15461,1.15458,1.15461,42.04,True
'2018-03-02T04:54:00',1.15446,1.15448,1.15444,1.15447,60.69,1.15461,1.15462,1.15459,1.1546,57.41,True
'2018-03-02T04:55:00',1.15448,1.15454,1.15447,1.15454,44.72,1.15461,1.15468,1.15461,1.15464,40.95,True
'2018-03-02T04:56:00',1.15454,1.1546,1.15454,1.1546,23.81,1.15466,1.15474,1.15466,1.15474,27.77,True
'2018-03-02T04:57:00',1.1546,1.15464,1.15458,1.15458,30.75,1.15472,1.15477,1.15468,1.15468,44.66,False
'2018-03-02T04:58:00',1.15458,1.15459,1.15452,1.15455,32.25,1.15469,1.15471,1.15464,1.15467,32.62,False
'2018-03-02T04:59:00',1.15455,1.15456,1.15455,1.15455,11.0,1.15468,1.15469,1.15467,1.15468,15.06,True
'2018-03-02T05:00:00',1.15454,1.15457,1.15454,1.15457,19.25,1.15468,1.1547,1.15467,1.1547,26.18,True
'2018-03-02T05:01:00',1.15459,1.15466,1.15459,1.15466,25.75,1.15472,1.15478,1.15472,1.15478,38.08,True
'2018-03-02T05:02:00',1.15467,1.15483,1.15462,1.15481,81.2,1.15479,1.15495,1.15475,1.1549,109.24,True
'2018-03-02T05:03:00',1.15482,1.15488,1.15472,1.15486,74.61,1.15492,1.155,1.15483,1.15499,99.11,False
'2018-03-02T05:04:00',1.15486,1.15488,1.15469,1.1547,57.61,1.15498,1.155,1.15483,1.15484,81.72,False
'2018-03-02T05:05:00',1.15471,1.15476,1.15468,1.15473,36.99,1.15484,1.15488,1.15482,1.15486,71.05,True
'2018-03-02T05:06:00',1.15474,1.15492,1.15474,1.15484,50.61,1.15487,1.15505,1.15487,1.15498,84.54,False
'2018-03-02T05:07:00',1.15485,1.15486,1.15479,1.15479,63.34,1.15498,1.15502,1.15495,1.15495,59.9,False
'2018-03-02T05:08:00',1.1548,1.15483,1.15478,1.15478,58.25,1.15495,1.15497,1.1549,1.15493,52.5,True
'2018-03-02T05:09:00',1.15478,1.15485,1.15476,1.15479,66.4,1.15492,1.15497,1.1549,1.15493,53.97,True
'2018-03-02T05:10:00',1.15479,1.15485,1.15476,1.15485,60.31,1.15494,1.155,1.15491,1.155,43.47,True
'2018-03-02T05:11:00',1.15485,1.15492,1.15485,1.15489,62.74,1.15501,1.15509,1.15501,1.15505,50.94,True
'2018-03-02T05:12:00',1.15489,1.15499,1.15486,1.15493,58.17,1.15505,1.15512,1.155,1.15508,51.13,False
'2018-03-02T05:13:00',1.15494,1.15498,1.15492,1.15494,60.55,1.15507,1.15514,1.15506,1.1551,65.78,False
'2018-03-02T05:14:00',1.15494,1.15494,1.15469,1.15473,86.42,1.1551,1.1551,1.15482,1.15488,73.94,False
'2018-03-02T05:15:00',1.15473,1.15473,1.15456,1.15457,82.27,1.15489,1.15489,1.15471,1.15472,94.49,False
'2018-03-02T05:16:00',1.15456,1.15462,1.15455,1.15459,71.6,1.15472,1.15476,1.1547,1.15473,60.22,False
'2018-03-02T05:17:00',1.15459,1.15461,1.15456,1.15457,38.97,1.15475,1.15476,1.1547,1.15472,32.86,False
'2018-03-02T05:18:00',1.15456,1.15457,1.15442,1.15442,94.4,1.15472,1.15472,1.15455,1.15455,67.01,False
'2018-03-02T05:19:00',1.15442,1.15444,1.15432,1.15432,68.97,1.15453,1.15457,1.15443,1.15443,51.04,False
'2018-03-02T05:20:00',1.15433,1.1544,1.15432,1.15436,52.9,1.15443,1.15452,1.15443,1.15451,42.77,False
'2018-03-02T05:21:00',1.15436,1.15438,1.15433,1.15434,62.11,1.15452,1.15452,1.15448,1.1545,51.4,False
'2018-03-02T05:22:00',1.15434,1.15435,1.15433,1.15433,14.3,1.15449,1.1545,1.15448,1.15448,13.86,True
'2018-03-02T05:23:00',1.15433,1.15437,1.15433,1.15434,32.29,1.15449,1.1545,1.15449,1.15449,38.66,False
'2018-03-02T05:24:00',1.15434,1.15435,1.15434,1.15434,44.59,1.1545,1.1545,1.15447,1.15448,24.41,True
'2018-03-02T05:25:00',1.15434,1.1544,1.15434,1.1544,34.81,1.15447,1.15453,1.15444,1.15453,16.75,True
'2018-03-02T05:26:00',1.15438,1.15442,1.15438,1.15439,47.04,1.15453,1.15457,1.15452,1.15453,37.14,False
'2018-03-02T05:27:00',1.15439,1.15439,1.15435,1.15438,47.93,1.15452,1.15454,1.1545,1.15452,50.1,False
'2018-03-02T05:28:00',1.15438,1.15439,1.15437,1.15438,30.27,1.15453,1.15454,1.15452,1.15453,39.25,True
'2018-03-02T05:29:00',1.1544,1.15448,1.1544,1.15446,65.84,1.15453,1.15462,1.15453,1.15459,93.86,True
'2018-03-02T05:30:00',1.15446,1.15448,1.15436,1.15437,90.06,1.1546,1.15464,1.15452,1.15453,123.27,False
'2018-03-02T05:31:00',1.15436,1.15441,1.15436,1.15436,50.4,1.15451,1.15455,1.15449,1.15449,55.23,False
'2018-03-02T05:32:00',1.15436,1.15441,1.15434,1.15439,75.03,1.1545,1.15455,1.15449,1.15455,83.63,True
'2018-03-02T05:33:00',1.1544,1.15448,1.15438,1.15442,88.86,1.15455,1.15461,1.15453,1.15456,96.16,False
'2018-03-02T05:34:00',1.15442,1.15446,1.15439,1.1544,56.96,1.15456,1.1546,1.15453,1.15454,65.35,False
'2018-03-02T05:35:00',1.15441,1.15444,1.1544,1.1544,38.42,1.15456,1.15457,1.15454,1.15455,43.16,False
'2018-03-02T05:36:00',1.15441,1.15443,1.1544,1.15442,32.0,1.15455,1.15456,1.15452,1.15456,24.97,False
'2018-03-02T05:37:00',1.15442,1.15443,1.1544,1.15441,47.36,1.15455,1.15456,1.15452,1.15454,35.53,True
'2018-03-02T05:38:00',1.15441,1.15447,1.1544,1.15445,69.07,1.15453,1.15461,1.15453,1.15457,68.92,True
'2018-03-02T05:39:00',1.15445,1.15449,1.15445,1.15449,69.26,1.15458,1.15459,1.15454,1.15458,77.0,True
'2018-03-02T05:40:00',1.15449,1.15451,1.15447,1.15447,48.27,1.15459,1.1546,1.15456,1.15457,23.0,False
'2018-03-02T05:41:00',1.15447,1.15448,1.15446,1.15447,70.38,1.1546,1.15462,1.15459,1.15459,61.26,False
'2018-03-02T05:42:00',1.15446,1.15446,1.15437,1.15438,49.18,1.1546,1.1546,1.15448,1.15451,45.78,False
'2018-03-02T05:43:00',1.15438,1.15442,1.15438,1.15441,30.93,1.15451,1.15454,1.1545,1.15454,51.72,False
'2018-03-02T05:44:00',1.15441,1.15441,1.15435,1.15438,33.4,1.15453,1.15454,1.15448,1.15451,46.35,False
'2018-03-02T05:45:00',1.15439,1.15439,1.15435,1.15435,25.36,1.15451,1.15452,1.15449,1.15449,26.05,True
'2018-03-02T05:46:00',1.15435,1.1545,1.15435,1.15448,63.29,1.15449,1.15463,1.15449,1.15463,70.76,True
'2018-03-02T05:47:00',1.15448,1.15451,1.15445,1.15448,41.92,1.15463,1.15465,1.15459,1.15463,57.27,False
'2018-03-02T05:48:00',1.15449,1.15449,1.15449,1.15449,13.15,1.15463,1.15463,1.15461,1.15461,13.65,False
'2018-03-02T05:49:00',1.15446,1.15446,1.15439,1.15439,40.45,1.15461,1.15461,1.1545,1.1545,44.55,False
'2018-03-02T05:50:00',1.15439,1.15439,1.15438,1.15439,18.94,1.1545,1.15451,1.15448,1.1545,23.88,True
'2018-03-02T05:51:00',1.15439,1.15439,1.15439,1.15439,12.63,1.1545,1.15452,1.15448,1.15451,28.33,False
'2018-03-02T05:52:00',1.15439,1.15439,1.15439,1.15439,15.0,1.1545,1.15451,1.15446,1.15447,15.98,True
'2018-03-02T05:53:00',1.15439,1.15443,1.15439,1.15439,30.79,1.15446,1.15454,1.15446,1.15452,28.87,False
'2018-03-02T05:54:00',1.15439,1.1544,1.15435,1.15435,57.98,1.15451,1.15453,1.15448,1.15448,63.23,False
'2018-03-02T05:55:00',1.15435,1.15438,1.15435,1.15437,24.14,1.15448,1.1545,1.15447,1.15449,27.43,False
'2018-03-02T05:56:00',1.15437,1.15438,1.15437,1.15437,20.95,1.1545,1.1545,1.15448,1.15449,16.25,True
'2018-03-02T05:57:00',1.15437,1.15442,1.15435,1.15436,63.84,1.15447,1.15454,1.15447,1.15448,51.95,False
'2018-03-02T05:58:00',1.15436,1.15439,1.15435,1.15439,30.81,1.15449,1.15451,1.15447,1.1545,29.96,True
'2018-03-02T05:59:00',1.15439,1.15439,1.15434,1.15434,45.32,1.15452,1.15452,1.15445,1.15445,61.4,False
'2018-03-02T06:00:00',1.15434,1.15435,1.15432,1.15432,23.84,1.15448,1.15448,1.15444,1.15444,25.06,False
'2018-03-02T06:01:00',1.15432,1.15432,1.15426,1.15429,49.84,1.15444,1.15446,1.15438,1.15441,52.46,False
'2018-03-02T06:02:00',1.15428,1.15429,1.15424,1.15427,43.07,1.1544,1.15441,1.15436,1.1544,28.49,True
'2018-03-02T06:03:00',1.15426,1.15434,1.15426,1.15431,56.19,1.15439,1.15446,1.15439,1.15444,48.4,False
'2018-03-02T06:04:00',1.15432,1.15434,1.15432,1.15434,58.17,1.15444,1.15446,1.15443,1.15446,38.79,True
'2018-03-02T06:05:00',1.15435,1.15435,1.15405,1.15407,136.25,1.15448,1.15448,1.15416,1.15419,94.5,False
'2018-03-02T06:06:00',1.15407,1.15416,1.15407,1.15413,73.93,1.1542,1.15431,1.1542,1.15425,62.71,False
'2018-03-02T06:07:00',1.15413,1.15414,1.1539,1.1539,92.92,1.15426,1.15428,1.15403,1.15403,102.54,False
'2018-03-02T06:08:00',1.1539,1.15399,1.1539,1.15398,102.19,1.15403,1.15412,1.15402,1.15412,90.13,True
'2018-03-02T06:09:00',1.15397,1.15399,1.15396,1.15396,86.01,1.15407,1.15413,1.15407,1.15409,57.69,True
'2018-03-02T06:10:00',1.15396,1.15404,1.15396,1.15399,64.32,1.15408,1.1542,1.15408,1.15411,57.79,True
'2018-03-02T06:11:00',1.154,1.1541,1.154,1.1541,47.1,1.15412,1.15424,1.15411,1.15422,33.62,False
'2018-03-02T06:12:00',1.1541,1.1541,1.15408,1.1541,16.3,1.15422,1.15422,1.15418,1.15419,14.49,False
'2018-03-02T06:13:00',1.1541,1.1541,1.154,1.154,20.23,1.15421,1.15421,1.15412,1.15414,26.3,False
'2018-03-02T06:14:00',1.15401,1.15401,1.15396,1.15397,47.79,1.15414,1.15414,1.15409,1.15409,65.42,True
'2018-03-02T06:15:00',1.15397,1.15407,1.15394,1.15401,98.46,1.15408,1.15421,1.15407,1.15414,115.41,False
'2018-03-02T06:16:00',1.15402,1.15406,1.15401,1.15404,63.4,1.15416,1.1542,1.15413,1.15418,97.98,False
'2018-03-02T06:17:00',1.15402,1.15404,1.154,1.15401,65.47,1.15414,1.15418,1.15413,1.15414,68.59,False
'2018-03-02T06:18:00',1.15401,1.15401,1.15399,1.154,52.99,1.15414,1.15415,1.15411,1.15414,42.66,True
'2018-03-02T06:19:00',1.15402,1.15402,1.15399,1.15401,34.57,1.15416,1.15417,1.15412,1.15415,46.96,True
'2018-03-02T06:20:00',1.15402,1.15403,1.15397,1.15399,45.55,1.15415,1.15417,1.15411,1.15414,49.58,False
'2018-03-02T06:21:00',1.154,1.15402,1.154,1.154,21.35,1.15414,1.15414,1.15412,1.15412,29.18,False
'2018-03-02T06:22:00',1.154,1.15401,1.15396,1.15397,43.59,1.15415,1.15415,1.15409,1.15409,59.63,True
'2018-03-02T06:23:00',1.15398,1.15406,1.15396,1.15404,95.27,1.15409,1.15421,1.15408,1.15418,79.5,True
'2018-03-02T06:24:00',1.15404,1.15412,1.154,1.154,69.24,1.15418,1.15426,1.15412,1.15412,62.4,False
'2018-03-02T06:25:00',1.15399,1.154,1.15394,1.15396,41.16,1.15411,1.15411,1.15407,1.15407,27.19,False
'2018-03-02T06:26:00',1.15395,1.15396,1.15393,1.15396,15.59,1.15407,1.15409,1.15404,1.15409,12.37,False
'2018-03-02T06:27:00',1.15396,1.15396,1.15391,1.15391,56.45,1.15409,1.15409,1.15404,1.15405,46.76,False
'2018-03-02T06:28:00',1.15391,1.15391,1.15387,1.15387,25.97,1.15405,1.15405,1.15397,1.15398,27.99,False
'2018-03-02T06:29:00',1.15386,1.15387,1.15383,1.15384,68.54,1.154,1.154,1.15397,1.15398,103.6,False
'2018-03-02T06:30:00',1.15385,1.15385,1.15381,1.15381,19.1,1.15398,1.15398,1.15394,1.15395,13.87,True
'2018-03-02T06:31:00',1.15383,1.15386,1.1538,1.15386,50.18,1.15395,1.15399,1.15393,1.15398,49.16,False
'2018-03-02T06:32:00',1.15384,1.15385,1.15382,1.15382,82.9,1.15396,1.154,1.15394,1.15395,75.84,False
'2018-03-02T06:33:00',1.15382,1.15385,1.15378,1.15384,62.99,1.15393,1.15398,1.1539,1.15395,41.09,False
'2018-03-02T06:34:00',1.15384,1.15384,1.15378,1.15379,51.03,1.15395,1.15395,1.15389,1.15393,42.77,False
'2018-03-02T06:35:00',1.15379,1.15381,1.15376,1.15379,58.19,1.15393,1.15394,1.15389,1.15394,43.05,False
'2018-03-02T06:36:00',1.1538,1.1538,1.15377,1.15377,24.13,1.15393,1.15393,1.1539,1.15392,22.49,False
'2018-03-02T06:37:00',1.1538,1.1538,1.15376,1.15378,41.85,1.15392,1.15393,1.15387,1.1539,35.14,True
'2018-03-02T06:38:00',1.15379,1.15398,1.15378,1.15398,62.14,1.1539,1.15408,1.1539,1.15406,38.18,True
'2018-03-02T06:39:00',1.15398,1.15398,1.15386,1.15387,100.49,1.15409,1.15412,1.15398,1.15399,89.22,False
'2018-03-02T06:40:00',1.15386,1.15386,1.15383,1.15384,31.29,1.15399,1.15399,1.15395,1.15397,22.13,True
'2018-03-02T06:41:00',1.15382,1.15386,1.15382,1.15386,96.39,1.15396,1.154,1.15396,1.15399,51.22,False
'2018-03-02T06:42:00',1.15385,1.15385,1.15384,1.15385,48.08,1.15399,1.154,1.15396,1.15398,37.93,True
'2018-03-02T06:43:00',1.15385,1.15392,1.15384,1.15389,102.38,1.15398,1.15407,1.15397,1.15402,104.17,False
'2018-03-02T06:44:00',1.15388,1.15392,1.15388,1.15389,88.02,1.15402,1.15407,1.15402,1.15403,123.1,True
'2018-03-02T06:45:00',1.15388,1.15393,1.15385,1.15393,80.09,1.15401,1.15407,1.15396,1.15407,64.92,False
'2018-03-02T06:46:00',1.15393,1.15393,1.15379,1.15381,115.69,1.15407,1.15407,1.15392,1.15396,100.17,False
'2018-03-02T06:47:00',1.15382,1.15383,1.15363,1.15363,173.98,1.15396,1.15398,1.15377,1.15377,144.65,False
'2018-03-02T06:48:00',1.15362,1.15367,1.1536,1.15367,176.18,1.15378,1.1538,1.15374,1.15379,119.42,True
'2018-03-02T06:49:00',1.15366,1.15371,1.15358,1.1536,97.9,1.15377,1.15384,1.15371,1.15373,82.74,False
'2018-03-02T06:50:00',1.15361,1.15365,1.15357,1.15362,72.14,1.15375,1.15377,1.15371,1.15375,63.45,False
'2018-03-02T06:51:00',1.15361,1.15365,1.15358,1.15362,86.59,1.15374,1.15377,1.15371,1.15376,70.3,True
'2018-03-02T06:52:00',1.15362,1.15365,1.15361,1.15363,77.79,1.15376,1.15378,1.15375,1.15376,55.63,True
'2018-03-02T06:53:00',1.15363,1.15369,1.15347,1.1535,145.74,1.15377,1.1538,1.1536,1.15365,114.0,False
'2018-03-02T06:54:00',1.15352,1.1536,1.1532,1.15328,171.55,1.15367,1.15376,1.15335,1.15343,140.35,False
'2018-03-02T06:55:00',1.15327,1.15327,1.15312,1.15312,149.38,1.15343,1.15344,1.15327,1.15327,98.81,False
'2018-03-02T06:56:00',1.15312,1.15312,1.15297,1.15298,149.18,1.15327,1.15328,1.15309,1.1531,135.9,False
'2018-03-02T06:57:00',1.15298,1.15309,1.15292,1.15293,154.49,1.15312,1.15323,1.15304,1.15304,121.21,False
'2018-03-02T06:58:00',1.15293,1.15296,1.15283,1.15284,122.48,1.15305,1.15309,1.15297,1.15297,95.49,True
'2018-03-02T06:59:00',1.15285,1.15301,1.15285,1.15295,188.1,1.15299,1.15316,1.15298,1.1531,195.54,False
'2018-03-02T07:00:00',1.15294,1.15298,1.15289,1.15291,171.46,1.1531,1.15311,1.15303,1.15306,141.6,False
'2018-03-02T07:01:00',1.15291,1.15298,1.15287,1.15287,154.02,1.15305,1.15311,1.15302,1.15302,131.09,False
'2018-03-02T07:02:00',1.15287,1.15289,1.1528,1.15282,195.48,1.15302,1.15304,1.15295,1.15297,156.45,False
'2018-03-02T07:03:00',1.1528,1.15285,1.15278,1.15283,107.07,1.15295,1.15298,1.15291,1.15297,88.81,True
'2018-03-02T07:04:00',1.15283,1.15294,1.15283,1.1529,156.91,1.15297,1.15309,1.15294,1.15304,158.74,True
'2018-03-02T07:05:00',1.1529,1.15297,1.15282,1.15285,199.17,1.15305,1.15311,1.15296,1.153,154.98,False
'2018-03-02T07:06:00',1.15285,1.15294,1.15282,1.1529,88.59,1.153,1.15305,1.15297,1.153,67.88,False
'2018-03-02T07:07:00',1.15292,1.15294,1.1527,1.15283,93.24,1.153,1.153,1.15286,1.15297,87.38,False
'2018-03-02T07:08:00',1.15283,1.15288,1.15277,1.15277,68.22,1.15297,1.153,1.1529,1.15291,144.26,False
'2018-03-02T07:09:00',1.15277,1.15284,1.15271,1.15283,85.6,1.15291,1.15297,1.15286,1.15297,122.94,True
'2018-03-02T07:10:00',1.15283,1.15303,1.1528,1.15302,101.43,1.15296,1.15316,1.15293,1.15315,136.23,True
'2018-03-02T07:11:00',1.15303,1.15304,1.15275,1.15282,140.9,1.15316,1.15316,1.15291,1.15297,151.02,False
'2018-03-02T07:12:00',1.15282,1.15295,1.15282,1.15295,50.05,1.15297,1.15307,1.15294,1.15307,60.6,True
'2018-03-02T07:13:00',1.15295,1.15295,1.1529,1.15295,55.25,1.15307,1.15308,1.15303,1.15307,71.5,True
'2018-03-02T07:14:00',1.15296,1.153,1.15291,1.15296,68.66,1.15307,1.15313,1.15305,1.15307,81.84,False
'2018-03-02T07:15:00',1.15294,1.15294,1.15284,1.15285,66.32,1.15307,1.15307,1.15297,1.15299,50.92,False
'2018-03-02T07:16:00',1.15285,1.15294,1.15285,1.1529,76.12,1.15299,1.15305,1.15298,1.15302,63.21,True
'2018-03-02T07:17:00',1.1529,1.15298,1.15286,1.1529,59.14,1.15301,1.15308,1.15299,1.15302,59.65,False
'2018-03-02T07:18:00',1.1529,1.1529,1.15284,1.1529,47.79,1.15302,1.15303,1.15297,1.15302,39.24,True
'2018-03-02T07:19:00',1.15291,1.15295,1.15284,1.15292,91.37,1.15303,1.15308,1.15297,1.15303,77.83,True
'2018-03-02T07:20:00',1.15292,1.15297,1.15276,1.15277,93.54,1.15302,1.15309,1.15291,1.15291,85.87,False
'2018-03-02T07:21:00',1.15277,1.15288,1.15276,1.15285,39.11,1.15291,1.15299,1.1529,1.15297,37.65,True
'2018-03-02T07:22:00',1.15285,1.15302,1.15285,1.15293,74.67,1.15298,1.15315,1.15296,1.15304,73.93,False
'2018-03-02T07:23:00',1.15295,1.15297,1.15284,1.15295,108.65,1.15305,1.15308,1.15297,1.15308,98.06,True
'2018-03-02T07:24:00',1.15299,1.15304,1.15281,1.15284,134.06,1.15308,1.15314,1.15293,1.15294,104.61,False
'2018-03-02T07:25:00',1.15286,1.15295,1.15284,1.15295,144.47,1.15295,1.15305,1.15295,1.15304,168.21,True
'2018-03-02T07:26:00',1.15296,1.15297,1.15281,1.15284,133.95,1.15306,1.15309,1.15294,1.15297,105.73,False
'2018-03-02T07:27:00',1.15284,1.1529,1.15278,1.15283,74.93,1.15297,1.15303,1.15292,1.15293,63.68,False
'2018-03-02T07:28:00',1.15283,1.15289,1.15274,1.15287,105.28,1.15294,1.15302,1.15288,1.15299,108.47,False
'2018-03-02T07:29:00',1.15286,1.15287,1.15273,1.15274,255.81,1.15299,1.15301,1.15284,1.15286,178.1,False
'2018-03-02T07:30:00',1.15273,1.15281,1.15273,1.15281,196.08,1.15285,1.15294,1.15284,1.15294,132.53,True
'2018-03-02T07:31:00',1.15282,1.15294,1.1528,1.15293,115.68,1.15295,1.15306,1.1529,1.15305,89.07,True
'2018-03-02T07:32:00',1.15293,1.15295,1.15273,1.15275,223.47,1.15305,1.15309,1.15285,1.15287,145.76,False
'2018-03-02T07:33:00',1.15273,1.15277,1.15263,1.15266,192.67,1.15288,1.15291,1.15276,1.1528,129.09,False
'2018-03-02T07:34:00',1.15266,1.15275,1.15263,1.15263,196.62,1.1528,1.15288,1.15276,1.15277,112.53,False
'2018-03-02T07:35:00',1.15263,1.15268,1.1526,1.1526,140.19,1.15278,1.15283,1.15273,1.15273,101.24,False
'2018-03-02T07:36:00',1.15257,1.15264,1.15255,1.15263,141.13,1.15271,1.15279,1.15268,1.15277,106.53,True
'2018-03-02T07:37:00',1.15264,1.15267,1.15263,1.15267,120.37,1.15278,1.15282,1.15274,1.15281,94.9,True
'2018-03-02T07:38:00',1.15267,1.15272,1.15265,1.15268,54.86,1.1528,1.15287,1.15278,1.15283,41.15,False
'2018-03-02T07:39:00',1.15268,1.15268,1.15258,1.15263,70.24,1.15283,1.15283,1.15272,1.15277,82.85,False
'2018-03-02T07:40:00',1.15263,1.15263,1.15255,1.15258,102.16,1.15277,1.15277,1.15268,1.1527,71.1,False
'2018-03-02T07:41:00',1.15256,1.15258,1.15254,1.15258,58.21,1.1527,1.15273,1.15265,1.15265,48.0,False
'2018-03-02T07:42:00',1.15257,1.15258,1.15254,1.15258,43.88,1.15265,1.15269,1.15265,1.15267,42.07,False
'2018-03-02T07:43:00',1.15258,1.15258,1.15254,1.15258,44.09,1.15266,1.15269,1.15264,1.15269,47.87,False
'2018-03-02T07:44:00',1.15258,1.15258,1.15255,1.15258,50.73,1.15265,1.15269,1.15265,1.15268,62.44,False
'2018-03-02T07:45:00',1.15258,1.15258,1.15255,1.15258,26.73,1.15266,1.15269,1.15265,1.15267,40.57,True
'2018-03-02T07:46:00',1.15258,1.15263,1.15256,1.15262,51.9,1.15267,1.15275,1.15266,1.15274,55.08,True
'2018-03-02T07:47:00',1.15263,1.15265,1.1526,1.15262,32.36,1.15275,1.15277,1.15272,1.15275,28.25,False
'2018-03-02T07:48:00',1.15261,1.15265,1.15259,1.15263,49.51,1.15274,1.15276,1.15272,1.15276,34.89,False
'2018-03-02T07:49:00',1.15262,1.15263,1.15255,1.15258,36.05,1.15275,1.15276,1.15265,1.15266,32.73,False
'2018-03-02T07:50:00',1.15257,1.15258,1.15247,1.15248,48.09,1.15266,1.15266,1.15253,1.15258,45.08,False
'2018-03-02T07:51:00',1.15247,1.15249,1.15246,1.15247,55.11,1.15256,1.1526,1.15254,1.15255,54.08,False
'2018-03-02T07:52:00',1.15248,1.15248,1.15244,1.15248,46.8,1.15256,1.15259,1.15253,1.15258,46.99,True
'2018-03-02T07:53:00',1.15248,1.15249,1.15247,1.15248,35.68,1.15258,1.1526,1.15255,1.15257,27.0,False
'2018-03-02T07:54:00',1.15248,1.15249,1.15247,1.15249,48.9,1.15257,1.1526,1.15254,1.1526,47.82,True
'2018-03-02T07:55:00',1.15249,1.15254,1.15241,1.15241,56.15,1.1526,1.15265,1.1525,1.1525,47.05,False
'2018-03-02T07:56:00',1.15241,1.15248,1.15241,1.15246,97.35,1.15251,1.15257,1.1525,1.15254,37.3,True
'2018-03-02T07:57:00',1.15247,1.15248,1.15241,1.15246,70.92,1.15254,1.15259,1.1525,1.15254,65.37,False
'2018-03-02T07:58:00',1.15247,1.15248,1.15241,1.15241,68.57,1.15254,1.15256,1.15249,1.1525,50.02,True
'2018-03-02T07:59:00',1.15236,1.15248,1.15236,1.15244,68.75,1.15249,1.15257,1.15247,1.15252,59.55,True
'2018-03-02T08:00:00',1.15244,1.15251,1.15237,1.15246,80.55,1.15251,1.15263,1.15247,1.15256,81.33,True
'2018-03-02T08:01:00',1.15248,1.15266,1.15247,1.15261,67.88,1.15258,1.15276,1.15257,1.15273,86.8,True
'2018-03-02T08:02:00',1.15262,1.1527,1.15261,1.15261,89.95,1.15273,1.15282,1.1527,1.15272,101.41,False
'2018-03-02T08:03:00',1.15266,1.15269,1.15255,1.15259,152.23,1.15273,1.15281,1.15268,1.15269,124.28,False
'2018-03-02T08:04:00',1.15258,1.1526,1.15251,1.1526,106.68,1.15268,1.15272,1.15264,1.15272,97.15,True
'2018-03-02T08:05:00',1.1526,1.15262,1.1525,1.15251,211.2,1.15272,1.15274,1.15261,1.15264,213.49,True
'2018-03-02T08:06:00',1.15253,1.15268,1.15232,1.15244,126.2,1.15266,1.15279,1.15244,1.15256,120.91,False
'2018-03-02T08:07:00',1.15244,1.15246,1.15233,1.15241,61.54,1.15255,1.15258,1.15245,1.15254,77.53,False
'2018-03-02T08:08:00',1.15242,1.15246,1.15232,1.15238,83.64,1.15253,1.15258,1.15244,1.1525,93.76,False
'2018-03-02T08:09:00',1.15237,1.15242,1.15214,1.15214,114.05,1.1525,1.15255,1.15227,1.15227,85.39,False
'2018-03-02T08:10:00',1.15215,1.15218,1.15205,1.15206,100.46,1.15228,1.15231,1.15219,1.15221,94.03,True
'2018-03-02T08:11:00',1.15207,1.15228,1.15204,1.15224,122.83,1.15221,1.1524,1.15216,1.15237,116.07,False
'2018-03-02T08:12:00',1.15223,1.15224,1.15214,1.15217,109.15,1.15237,1.15238,1.15227,1.15231,94.61,False
'2018-03-02T08:13:00',1.15217,1.15223,1.1521,1.15214,136.51,1.15232,1.15238,1.15224,1.15229,132.31,True
'2018-03-02T08:14:00',1.15215,1.15239,1.1521,1.15235,132.06,1.15229,1.15252,1.15224,1.15249,120.19,True
'2018-03-02T08:15:00',1.15234,1.1526,1.15234,1.1526,88.16,1.15249,1.15274,1.15249,1.15274,137.71,False
'2018-03-02T08:16:00',1.1526,1.1526,1.15231,1.15241,167.84,1.15273,1.15273,1.15243,1.15255,175.83,False
'2018-03-02T08:17:00',1.15244,1.15247,1.15228,1.15237,114.03,1.15256,1.15259,1.15242,1.1525,169.23,True
'2018-03-02T08:18:00',1.15237,1.1526,1.15237,1.15258,145.5,1.15249,1.15272,1.15249,1.15271,158.19,True
'2018-03-02T08:19:00',1.1526,1.15265,1.15242,1.15255,197.05,1.15272,1.15277,1.15256,1.15267,211.37,False
'2018-03-02T08:20:00',1.15255,1.15262,1.15238,1.15242,150.65,1.15266,1.15275,1.15251,1.15255,131.33,False
'2018-03-02T08:21:00',1.15242,1.15256,1.15237,1.15246,129.49,1.15255,1.15271,1.15249,1.15259,129.52,True
'2018-03-02T08:22:00',1.15247,1.15265,1.15247,1.15258,152.54,1.15261,1.15278,1.15261,1.15271,231.91,False
'2018-03-02T08:23:00',1.15258,1.15258,1.15241,1.15247,95.28,1.15269,1.1527,1.15251,1.15261,130.05,False
'2018-03-02T08:24:00',1.15247,1.15251,1.15239,1.15239,53.62,1.15261,1.15264,1.1525,1.1525,109.63,False
'2018-03-02T08:25:00',1.15237,1.15237,1.15214,1.15216,94.64,1.15249,1.15249,1.15228,1.15229,118.42,False
'2018-03-02T08:26:00',1.15215,1.15216,1.15199,1.15203,110.95,1.15228,1.15231,1.15212,1.15218,131.51,True
'2018-03-02T08:27:00',1.15203,1.15218,1.15202,1.15217,124.21,1.15217,1.15233,1.15216,1.15232,133.23,False
'2018-03-02T08:28:00',1.15216,1.15216,1.15197,1.15198,162.18,1.15229,1.1523,1.15212,1.15212,196.83,False
'2018-03-02T08:29:00',1.15198,1.15204,1.15196,1.15202,85.67,1.15213,1.15216,1.15209,1.15214,91.24,False
'2018-03-02T08:30:00',1.15202,1.15202,1.15183,1.15189,134.06,1.15214,1.15215,1.15196,1.152,115.65,False
'2018-03-02T08:31:00',1.15189,1.1519,1.15175,1.1518,148.46,1.15201,1.15204,1.15189,1.15194,94.61,False
'2018-03-02T08:32:00',1.15183,1.15188,1.15174,1.15174,152.54,1.15195,1.15202,1.15187,1.15187,91.78,False
'2018-03-02T08:33:00',1.15174,1.15181,1.15172,1.1518,125.16,1.15187,1.15193,1.15182,1.15191,98.3,True
'2018-03-02T08:34:00',1.15181,1.15192,1.15171,1.15183,130.61,1.15193,1.15205,1.15182,1.15197,104.18,True
'2018-03-02T08:35:00',1.15183,1.15197,1.15175,1.15179,166.24,1.15197,1.15211,1.15189,1.15192,161.74,True
'2018-03-02T08:36:00',1.1518,1.15209,1.1518,1.15205,138.43,1.15192,1.15221,1.15192,1.15218,158.89,False
'2018-03-02T08:37:00',1.15205,1.15208,1.15186,1.15208,125.1,1.15218,1.15222,1.15201,1.15221,182.91,True
'2018-03-02T08:38:00',1.15207,1.1521,1.15205,1.15207,73.25,1.15222,1.15224,1.15217,1.15221,69.88,False
'2018-03-02T08:39:00',1.15207,1.1521,1.15183,1.15184,114.07,1.1522,1.15224,1.15196,1.15196,120.55,False
'2018-03-02T08:40:00',1.15184,1.15191,1.1517,1.1517,127.68,1.15197,1.15203,1.15182,1.15183,83.26,False
'2018-03-02T08:41:00',1.15169,1.15171,1.15154,1.15157,120.96,1.15182,1.15185,1.15167,1.1517,110.8,False
'2018-03-02T08:42:00',1.15157,1.15158,1.15153,1.15153,113.99,1.15169,1.1517,1.15165,1.15166,77.22,False
'2018-03-02T08:43:00',1.15155,1.15155,1.15149,1.15149,51.77,1.15168,1.15168,1.1516,1.1516,48.4,True
'2018-03-02T08:44:00',1.15149,1.15189,1.15149,1.1518,123.7,1.15162,1.15201,1.15162,1.15194,122.13,False
'2018-03-02T08:45:00',1.15181,1.15183,1.15142,1.15143,142.59,1.15196,1.15197,1.15154,1.15157,137.72,False
'2018-03-02T08:46:00',1.15144,1.1517,1.15144,1.15166,132.64,1.15158,1.15184,1.15153,1.15181,130.14,True
'2018-03-02T08:47:00',1.15166,1.15171,1.15161,1.15162,94.68,1.15181,1.15184,1.15172,1.15175,82.99,False
'2018-03-02T08:48:00',1.15163,1.1517,1.15153,1.15167,98.41,1.15174,1.15185,1.15168,1.15182,96.6,True
'2018-03-02T08:49:00',1.15166,1.15184,1.15166,1.15184,145.03,1.15181,1.15199,1.1518,1.15198,139.13,True
'2018-03-02T08:50:00',1.15183,1.15198,1.15177,1.15193,130.14,1.15198,1.15213,1.15192,1.15207,119.86,False
'2018-03-02T08:51:00',1.15191,1.15195,1.15183,1.15188,79.16,1.15207,1.1521,1.15199,1.15202,83.06,False
'2018-03-02T08:52:00',1.15189,1.15193,1.1518,1.15186,118.44,1.15203,1.15207,1.15194,1.15198,101.56,True
'2018-03-02T08:53:00',1.15185,1.15228,1.15182,1.15224,193.02,1.15198,1.15242,1.15196,1.15237,153.83,True
'2018-03-02T08:54:00',1.15224,1.15236,1.15223,1.15229,157.01,1.15237,1.15249,1.15237,1.15242,182.72,False
'2018-03-02T08:55:00',1.15228,1.15229,1.15188,1.15216,163.7,1.15241,1.15241,1.15202,1.15227,165.02,True
'2018-03-02T08:56:00',1.15216,1.15239,1.15215,1.15239,163.34,1.15228,1.15253,1.15227,1.15252,120.86,False
'2018-03-02T08:57:00',1.15237,1.15237,1.15212,1.15213,143.65,1.1525,1.1525,1.15221,1.15227,148.92,False
'2018-03-02T08:58:00',1.15214,1.15221,1.15207,1.15219,124.44,1.15227,1.15233,1.15221,1.15232,155.08,True
'2018-03-02T08:59:00',1.15219,1.15231,1.1521,1.1521,153.63,1.15232,1.15244,1.15224,1.15225,193.52,False
'2018-03-02T09:00:00',1.15212,1.15223,1.15209,1.15212,160.69,1.15224,1.15238,1.15222,1.15226,197.47,False
'2018-03-02T09:01:00',1.15212,1.15212,1.15201,1.15209,138.31,1.15226,1.15226,1.15213,1.15222,126.49,True
'2018-03-02T09:02:00',1.15211,1.15226,1.15204,1.15211,168.14,1.15224,1.15239,1.15217,1.15223,198.05,False
'2018-03-02T09:03:00',1.15212,1.15216,1.15182,1.15201,165.68,1.15224,1.15226,1.15196,1.15214,161.26,True
'2018-03-02T09:04:00',1.152,1.15216,1.15177,1.15189,221.12,1.15213,1.15231,1.15189,1.15203,219.88,False
'2018-03-02T09:05:00',1.15191,1.15205,1.1519,1.15196,152.5,1.15204,1.15219,1.15203,1.15211,152.08,True
'2018-03-02T09:06:00',1.15196,1.1523,1.15187,1.15224,168.64,1.15211,1.15244,1.15202,1.15239,163.74,False
'2018-03-02T09:07:00',1.15225,1.15228,1.15161,1.1517,192.7,1.15239,1.15241,1.15176,1.15186,192.15,False
'2018-03-02T09:08:00',1.1517,1.15173,1.15157,1.15161,138.86,1.15185,1.15187,1.15166,1.15173,135.4,True
'2018-03-02T09:09:00',1.15163,1.15193,1.15154,1.15177,177.65,1.15175,1.15205,1.15166,1.15189,157.3,False
'2018-03-02T09:10:00',1.15174,1.15177,1.15152,1.15168,162.91,1.15186,1.15189,1.15165,1.15181,153.02,True
'2018-03-02T09:11:00',1.1517,1.15206,1.15168,1.15206,108.24,1.15183,1.15215,1.15182,1.15214,143.86,True
'2018-03-02T09:12:00',1.15205,1.1522,1.15201,1.15217,142.97,1.15214,1.15233,1.15212,1.1523,157.87,False
'2018-03-02T09:13:00',1.15219,1.15219,1.15199,1.15216,91.28,1.15231,1.15234,1.15213,1.15229,103.86,True
'2018-03-02T09:14:00',1.15215,1.15223,1.1521,1.15211,80.72,1.1523,1.15235,1.15224,1.15225,98.26,True
'2018-03-02T09:15:00',1.15212,1.15224,1.1521,1.15219,99.41,1.15225,1.15238,1.15223,1.15231,111.39,False
'2018-03-02T09:16:00',1.15219,1.15219,1.15208,1.15214,68.78,1.15232,1.15232,1.15222,1.15226,66.3,False
'2018-03-02T09:17:00',1.15213,1.15215,1.1519,1.15202,94.36,1.15227,1.15227,1.15204,1.15216,102.25,False
'2018-03-02T09:18:00',1.15203,1.15203,1.15189,1.15196,104.78,1.15217,1.15217,1.15201,1.15207,131.21,False
'2018-03-02T09:19:00',1.15196,1.152,1.15188,1.15195,114.6,1.15208,1.15213,1.15201,1.15207,156.76,True
'2018-03-02T09:20:00',1.15194,1.15212,1.15193,1.15198,168.21,1.15206,1.15221,1.15206,1.15211,134.23,True
'2018-03-02T09:21:00',1.152,1.15211,1.15198,1.15206,116.84,1.15211,1.15224,1.1521,1.15218,119.35,True
'2018-03-02T09:22:00',1.15205,1.15228,1.15205,1.15223,100.79,1.15218,1.15241,1.15216,1.15235,161.83,False
'2018-03-02T09:23:00',1.15224,1.15228,1.15218,1.15222,87.6,1.15235,1.15241,1.15231,1.15234,120.05,True
'2018-03-02T09:24:00',1.15223,1.15232,1.15191,1.15191,155.37,1.15235,1.1524,1.15204,1.15204,206.98,False
'2018-03-02T09:25:00',1.1519,1.15202,1.15184,1.15202,165.48,1.15203,1.15216,1.15199,1.15216,161.88,True
'2018-03-02T09:26:00',1.15202,1.15209,1.15189,1.15195,139.75,1.15215,1.15224,1.15203,1.15208,152.51,False
'2018-03-02T09:27:00',1.15194,1.15199,1.15187,1.15197,134.05,1.15208,1.15209,1.152,1.15209,99.09,True
'2018-03-02T09:28:00',1.15199,1.152,1.15185,1.15194,118.17,1.15209,1.15213,1.15199,1.15205,90.61,False
'2018-03-02T09:29:00',1.15192,1.15195,1.15177,1.15179,65.53,1.15205,1.15207,1.15192,1.15193,36.55,False
'2018-03-02T09:30:00',1.15178,1.15185,1.15169,1.15169,118.05,1.15192,1.15199,1.15183,1.15184,121.68,False
'2018-03-02T09:31:00',1.15177,1.15178,1.15152,1.15155,88.9,1.15184,1.15192,1.15166,1.15168,107.84,False
'2018-03-02T09:32:00',1.15154,1.15159,1.15135,1.15144,118.36,1.15168,1.15171,1.15149,1.15159,118.64,False
'2018-03-02T09:33:00',1.15144,1.15158,1.15144,1.15153,148.43,1.15159,1.15171,1.15156,1.15164,133.51,False
'2018-03-02T09:34:00',1.15152,1.15155,1.1514,1.1514,112.7,1.15165,1.15165,1.15151,1.15152,160.21,True
'2018-03-02T09:35:00',1.15139,1.15164,1.15136,1.15164,164.37,1.15153,1.15178,1.15149,1.15178,158.07,True
'2018-03-02T09:36:00',1.15164,1.15166,1.15154,1.15154,94.6,1.15178,1.15179,1.15168,1.15168,142.5,False
'2018-03-02T09:37:00',1.15155,1.15155,1.15118,1.15118,106.08,1.15168,1.15168,1.15132,1.15132,136.29,False
'2018-03-02T09:38:00',1.15119,1.15136,1.15108,1.15136,125.21,1.15132,1.15149,1.15119,1.15149,116.9,True
'2018-03-02T09:39:00',1.15137,1.15158,1.15103,1.15103,161.86,1.15149,1.15172,1.15116,1.15118,174.46,False
'2018-03-02T09:40:00',1.15106,1.15111,1.15085,1.15106,204.8,1.15119,1.15122,1.15093,1.1512,181.43,True
'2018-03-02T09:41:00',1.15106,1.15115,1.15102,1.15107,100.69,1.15117,1.15127,1.15114,1.15119,83.68,True
'2018-03-02T09:42:00',1.15107,1.15118,1.15097,1.15112,125.38,1.15118,1.15132,1.15111,1.15123,102.5,False
'2018-03-02T09:43:00',1.1511,1.1511,1.15097,1.15105,132.92,1.15115,1.15121,1.15109,1.15117,86.7,False
'2018-03-02T09:44:00',1.15105,1.15109,1.151,1.15108,71.97,1.15118,1.15119,1.1511,1.15119,83.71,True
'2018-03-02T09:45:00',1.15108,1.15117,1.15098,1.15117,80.71,1.15119,1.15128,1.1511,1.15128,103.07,True
'2018-03-02T09:46:00',1.1512,1.15136,1.1512,1.15123,83.42,1.15131,1.15147,1.15131,1.15132,133.87,False
'2018-03-02T09:47:00',1.15124,1.15134,1.15122,1.15132,104.16,1.15133,1.15145,1.15132,1.15145,100.45,True
'2018-03-02T09:48:00',1.15132,1.15155,1.15125,1.15152,150.91,1.15146,1.15167,1.15138,1.15164,177.71,True
'2018-03-02T09:49:00',1.15153,1.15157,1.15137,1.15137,100.92,1.15164,1.15169,1.15149,1.1515,144.43,True
'2018-03-02T09:50:00',1.15136,1.15166,1.15133,1.15161,153.89,1.1515,1.1518,1.15141,1.15175,194.12,False
'2018-03-02T09:51:00',1.15161,1.15161,1.15117,1.15117,115.49,1.15175,1.15175,1.1513,1.1513,127.84,False
'2018-03-02T09:52:00',1.15115,1.15122,1.15105,1.15109,100.76,1.15126,1.15136,1.15116,1.15121,105.79,False
'2018-03-02T09:53:00',1.15109,1.1512,1.15108,1.15115,117.79,1.15121,1.15133,1.1512,1.15128,172.05,True
'2018-03-02T09:54:00',1.15115,1.1515,1.15113,1.1515,135.7,1.15127,1.15164,1.15123,1.15164,140.24,True
'2018-03-02T09:55:00',1.15152,1.15161,1.15126,1.15137,140.48,1.15166,1.15173,1.15139,1.1515,169.55,False
'2018-03-02T09:56:00',1.15137,1.15147,1.15121,1.15138,74.23,1.15147,1.15161,1.15136,1.15153,104.85,False
'2018-03-02T09:57:00',1.15137,1.15145,1.1513,1.15144,82.46,1.15152,1.15159,1.15143,1.15157,113.44,True
'2018-03-02T09:58:00',1.15145,1.15156,1.15131,1.15148,148.89,1.15157,1.1517,1.15146,1.15161,176.94,False
'2018-03-02T09:59:00',1.15148,1.15148,1.15133,1.15136,139.85,1.15162,1.15162,1.15146,1.1515,177.59,False
'2018-03-02T10:00:00',1.15136,1.15137,1.15099,1.15109,213.01,1.1515,1.1515,1.15112,1.15124,213.57,False
'2018-03-02T10:01:00',1.15111,1.15121,1.15107,1.15115,127.06,1.15124,1.15135,1.1512,1.15127,123.02,True
'2018-03-02T10:02:00',1.15115,1.15126,1.15089,1.15089,173.71,1.15129,1.1514,1.15103,1.15103,186.94,False
'2018-03-02T10:03:00',1.15089,1.1509,1.1508,1.15082,119.9,1.15102,1.15104,1.15092,1.15094,156.29,False
'2018-03-02T10:04:00',1.15084,1.15088,1.15072,1.15072,140.19,1.15096,1.15099,1.15083,1.15085,159.08,False
'2018-03-02T10:05:00',1.15071,1.15074,1.15064,1.15065,91.52,1.15085,1.15086,1.15074,1.15078,103.42,False
'2018-03-02T10:06:00',1.15066,1.15072,1.15066,1.1507,80.39,1.15079,1.15084,1.15079,1.15084,83.1,True
'2018-03-02T10:07:00',1.1507,1.15074,1.15067,1.15073,102.3,1.15083,1.15087,1.15077,1.15085,104.11,True
'2018-03-02T10:08:00',1.15073,1.15085,1.15072,1.15074,103.28,1.15085,1.15099,1.15084,1.15087,89.02,False
'2018-03-02T10:09:00',1.15074,1.15075,1.15053,1.15053,94.06,1.15087,1.15088,1.15066,1.15066,125.69,False
'2018-03-02T10:10:00',1.15054,1.15054,1.15048,1.15048,64.33,1.15067,1.15067,1.15056,1.15058,84.37,True
'2018-03-02T10:11:00',1.15048,1.15056,1.15048,1.15048,78.18,1.1506,1.15068,1.15055,1.15058,97.69,False
'2018-03-02T10:12:00',1.15048,1.15048,1.15048,1.15048,52.65,1.15058,1.1506,1.15055,1.15058,56.15,True
'2018-03-02T10:13:00',1.15048,1.15057,1.15045,1.15049,88.32,1.15058,1.1507,1.15054,1.15063,74.76,True
'2018-03-02T10:14:00',1.1505,1.15081,1.15047,1.15064,282.55,1.15063,1.15095,1.15058,1.15078,246.3,False
'2018-03-02T10:15:00',1.15065,1.15068,1.15046,1.15053,128.31,1.1508,1.15081,1.15059,1.15066,101.88,False
'2018-03-02T10:16:00',1.15053,1.15061,1.15027,1.15029,164.8,1.15066,1.15068,1.1504,1.1504,112.77,False
'2018-03-02T10:17:00',1.15035,1.1504,1.15025,1.15026,105.76,1.1504,1.15052,1.15032,1.15037,64.17,False
'2018-03-02T10:18:00',1.15023,1.15023,1.14997,1.15,149.64,1.15033,1.15033,1.15008,1.15011,138.99,True
'2018-03-02T10:19:00',1.15,1.15025,1.14999,1.14999,133.07,1.15011,1.15038,1.15011,1.15011,109.68,True
'2018-03-02T10:20:00',1.14999,1.15027,1.14999,1.15017,168.07,1.15012,1.15039,1.1501,1.15031,152.88,False
'2018-03-02T10:21:00',1.15017,1.15019,1.15008,1.1501,152.42,1.15031,1.15033,1.1502,1.15023,156.22,True
'2018-03-02T10:22:00',1.15009,1.15022,1.15009,1.1502,66.86,1.15022,1.15035,1.15021,1.15033,71.47,False
'2018-03-02T10:23:00',1.15019,1.15022,1.15017,1.15019,116.07,1.15031,1.15034,1.15028,1.15032,61.53,False
'2018-03-02T10:24:00',1.15018,1.15019,1.14998,1.14998,125.45,1.15032,1.15032,1.15009,1.1501,123.94,False
'2018-03-02T10:25:00',1.14998,1.15005,1.14996,1.14996,82.85,1.15011,1.15017,1.15006,1.15007,71.74,False
'2018-03-02T10:26:00',1.14996,1.15004,1.14996,1.14999,82.72,1.15007,1.15017,1.15007,1.15012,77.91,True
'2018-03-02T10:27:00',1.14999,1.15008,1.14998,1.15005,47.83,1.15012,1.15012,1.1501,1.15012,29.65,True
'2018-03-02T10:28:00',1.15005,1.15008,1.14996,1.14996,121.33,1.15012,1.15017,1.15002,1.15008,67.32,False
'2018-03-02T10:29:00',1.14996,1.14998,1.14988,1.14988,93.0,1.15008,1.15008,1.14992,1.14996,60.49,False
'2018-03-02T10:30:00',1.14987,1.14994,1.14983,1.14993,84.41,1.14996,1.15003,1.14992,1.15,50.19,True
'2018-03-02T10:31:00',1.14992,1.15012,1.14991,1.15001,105.19,1.15,1.15022,1.15,1.15014,98.8,False
'2018-03-02T10:32:00',1.15004,1.15006,1.15002,1.15004,64.59,1.15014,1.15015,1.15013,1.15014,35.0,True
'2018-03-02T10:33:00',1.15003,1.15008,1.14995,1.15003,85.37,1.15014,1.15014,1.15007,1.15014,76.72,False
'2018-03-02T10:34:00',1.15003,1.15007,1.14995,1.14999,65.81,1.15014,1.15014,1.15007,1.1501,46.32,False
'2018-03-02T10:35:00',1.14997,1.14997,1.14956,1.14965,151.35,1.1501,1.1501,1.14968,1.14977,138.19,False
'2018-03-02T10:36:00',1.14964,1.14991,1.14956,1.14982,100.36,1.14977,1.15002,1.14969,1.14996,97.2,True
'2018-03-02T10:37:00',1.14982,1.14993,1.14971,1.14988,100.08,1.14995,1.15002,1.14983,1.15,88.11,True
'2018-03-02T10:38:00',1.14987,1.14998,1.14984,1.14994,62.28,1.15,1.15003,1.14996,1.15002,35.83,True
'2018-03-02T10:39:00',1.14997,1.15027,1.14994,1.15022,136.43,1.15002,1.15037,1.15002,1.15034,106.5,True
'2018-03-02T10:40:00',1.15022,1.1503,1.14998,1.15,120.57,1.15032,1.15042,1.15011,1.15013,81.2,False
'2018-03-02T10:41:00',1.15002,1.15017,1.14996,1.15017,202.69,1.15014,1.15029,1.1501,1.15028,166.29,True
'2018-03-02T10:42:00',1.15025,1.15032,1.15008,1.15032,148.89,1.15036,1.15044,1.15019,1.15044,95.04,True
'2018-03-02T10:43:00',1.15031,1.15051,1.15028,1.15049,122.55,1.15044,1.15064,1.15039,1.15062,121.57,True
'2018-03-02T10:44:00',1.15049,1.15072,1.15048,1.15068,110.22,1.15061,1.15086,1.15061,1.15082,102.45,True
'2018-03-02T10:45:00',1.15068,1.15081,1.15051,1.1508,132.86,1.15081,1.15092,1.15064,1.15092,98.67,True
'2018-03-02T10:46:00',1.15081,1.15102,1.15074,1.15097,115.68,1.15092,1.15115,1.15085,1.1511,127.73,True
'2018-03-02T10:47:00',1.15098,1.15119,1.15098,1.15115,107.41,1.1511,1.1513,1.1511,1.15127,124.0,False
'2018-03-02T10:48:00',1.15115,1.15115,1.15108,1.15115,107.26,1.15127,1.15127,1.1512,1.15127,102.19,True
'2018-03-02T10:49:00',1.15114,1.15118,1.15103,1.15104,145.71,1.15127,1.1513,1.15116,1.15118,115.23,True
'2018-03-02T10:50:00',1.15103,1.1512,1.15102,1.15104,89.19,1.15115,1.15129,1.15115,1.15116,122.46,False
'2018-03-02T10:51:00',1.15104,1.15105,1.1509,1.15093,82.09,1.15117,1.15117,1.15102,1.15105,80.71,False
'2018-03-02T10:52:00',1.15093,1.15099,1.1509,1.15092,49.9,1.15105,1.15109,1.151,1.15103,73.33,True
'2018-03-02T10:53:00',1.15092,1.15102,1.15088,1.15094,92.59,1.15101,1.15112,1.15094,1.15105,118.14,True
'2018-03-02T10:54:00',1.15094,1.1512,1.15094,1.15115,67.74,1.15105,1.15129,1.15105,1.15127,87.3,True
'2018-03-02T10:55:00',1.15116,1.15137,1.15116,1.15128,120.76,1.15128,1.15149,1.15127,1.15141,112.09,True
'2018-03-02T10:56:00',1.15128,1.15138,1.15117,1.15135,168.27,1.1514,1.15149,1.15129,1.15148,122.67,True
'2018-03-02T10:57:00',1.15136,1.15148,1.15126,1.15126,125.0,1.15148,1.15159,1.1514,1.1514,100.34,False
'2018-03-02T10:58:00',1.15126,1.15139,1.15126,1.15131,94.14,1.1514,1.15152,1.15138,1.15144,109.62,True
'2018-03-02T10:59:00',1.15131,1.15144,1.15098,1.1511,199.99,1.15145,1.15157,1.15109,1.15124,183.15,False
'2018-03-02T11:00:00',1.15109,1.15109,1.15097,1.15103,114.14,1.15122,1.15122,1.15109,1.15116,126.92,True
'2018-03-02T11:01:00',1.15103,1.15119,1.15101,1.1511,167.87,1.15115,1.15131,1.15112,1.15124,147.2,False
'2018-03-02T11:02:00',1.1511,1.15116,1.15104,1.15108,132.38,1.15124,1.15127,1.15116,1.1512,116.32,False
'2018-03-02T11:03:00',1.15107,1.15114,1.15084,1.15093,118.5,1.1512,1.15121,1.15096,1.15105,132.65,False
'2018-03-02T11:04:00',1.15093,1.15112,1.15093,1.15111,107.57,1.15106,1.15124,1.15099,1.15124,83.31,True
'2018-03-02T11:05:00',1.15111,1.1512,1.15105,1.15107,152.82,1.15125,1.15133,1.15116,1.15119,122.75,False
'2018-03-02T11:06:00',1.15108,1.15113,1.15107,1.15112,94.86,1.15121,1.15124,1.15119,1.15121,87.24,True
'2018-03-02T11:07:00',1.15112,1.15128,1.15102,1.15104,158.84,1.15123,1.1514,1.15114,1.15117,157.45,True
'2018-03-02T11:08:00',1.15105,1.15141,1.15105,1.1514,182.54,1.15118,1.15152,1.15118,1.1515,141.47,True
'2018-03-02T11:09:00',1.1514,1.15174,1.15138,1.15138,173.54,1.15151,1.1518,1.15149,1.15149,228.99,False
'2018-03-02T11:10:00',1.15136,1.15155,1.15121,1.15125,125.25,1.15149,1.15164,1.15132,1.15134,156.2,False
'2018-03-02T11:11:00',1.15125,1.15132,1.15121,1.15126,113.73,1.15135,1.15142,1.15128,1.15135,150.61,False
'2018-03-02T11:12:00',1.15125,1.15125,1.15109,1.15119,120.69,1.15136,1.15136,1.15119,1.15131,160.63,False
'2018-03-02T11:13:00',1.15119,1.1512,1.15093,1.1511,193.04,1.15129,1.1513,1.15104,1.15122,181.38,True
'2018-03-02T11:14:00',1.1511,1.15127,1.1511,1.15123,133.63,1.15122,1.15136,1.15119,1.15136,91.23,True
'2018-03-02T11:15:00',1.15124,1.15143,1.1512,1.15134,96.38,1.15137,1.15156,1.15128,1.15148,97.98,True
'2018-03-02T11:16:00',1.15135,1.15153,1.15125,1.15152,152.88,1.15148,1.15165,1.15137,1.15165,148.02,True
'2018-03-02T11:17:00',1.15151,1.15156,1.15139,1.15139,136.47,1.15164,1.15168,1.1515,1.15152,108.05,False
'2018-03-02T11:18:00',1.15139,1.15151,1.15135,1.15151,79.35,1.15151,1.15163,1.15146,1.15162,75.76,True
'2018-03-02T11:19:00',1.15151,1.15177,1.15151,1.15169,120.37,1.15164,1.15188,1.15164,1.15179,118.53,False
'2018-03-02T11:20:00',1.15169,1.1517,1.15152,1.15158,103.66,1.15178,1.15178,1.15162,1.15168,105.68,True
'2018-03-02T11:21:00',1.15158,1.15175,1.15158,1.15171,114.25,1.1517,1.15186,1.1517,1.15183,155.27,True
'2018-03-02T11:22:00',1.15171,1.15177,1.1515,1.15154,100.59,1.15183,1.15186,1.15165,1.15166,101.94,False
'2018-03-02T11:23:00',1.15155,1.15164,1.15154,1.15162,100.8,1.15167,1.15175,1.15167,1.15173,102.2,True
'2018-03-02T11:24:00',1.15162,1.15184,1.1516,1.15184,129.67,1.15173,1.15197,1.15171,1.15197,151.92,True
'2018-03-02T11:25:00',1.15186,1.15197,1.15186,1.15191,89.87,1.15197,1.15208,1.15197,1.15201,111.09,True
'2018-03-02T11:26:00',1.15191,1.15211,1.15187,1.15207,116.89,1.152,1.15224,1.15197,1.15221,152.16,False
'2018-03-02T11:27:00',1.1521,1.1521,1.15187,1.15189,132.61,1.15222,1.15222,1.15198,1.15199,136.71,True
'2018-03-02T11:28:00',1.15189,1.15216,1.15188,1.15211,120.75,1.15201,1.15229,1.152,1.15225,158.08,False
'2018-03-02T11:29:00',1.15211,1.15211,1.15167,1.15177,113.08,1.15225,1.15225,1.15179,1.15189,138.49,True
'2018-03-02T11:30:00',1.15177,1.15224,1.15176,1.15222,118.18,1.15189,1.15235,1.15189,1.15235,137.27,False
'2018-03-02T11:31:00',1.15221,1.15221,1.15209,1.15209,117.78,1.15235,1.15235,1.15221,1.15221,107.83,True
'2018-03-02T11:32:00',1.15209,1.1524,1.15205,1.15239,151.03,1.15221,1.15253,1.15217,1.15253,185.26,False
'2018-03-02T11:33:00',1.15239,1.1524,1.1521,1.15238,205.74,1.15253,1.15253,1.15223,1.1525,211.14,True
'2018-03-02T11:34:00',1.15239,1.15257,1.15224,1.15225,220.4,1.15251,1.15269,1.15238,1.15239,210.68,False
'2018-03-02T11:35:00',1.15227,1.1523,1.15193,1.15195,206.96,1.1524,1.15242,1.15206,1.15207,171.22,False
'2018-03-02T11:36:00',1.15193,1.15205,1.15183,1.15192,165.48,1.15206,1.1522,1.15193,1.15205,190.36,False
'2018-03-02T11:37:00',1.15192,1.15198,1.1518,1.15186,168.73,1.15204,1.15208,1.15192,1.152,152.5,True
'2018-03-02T11:38:00',1.15186,1.15199,1.15186,1.15191,109.94,1.15199,1.15211,1.15199,1.15202,123.15,True
'2018-03-02T11:39:00',1.15191,1.15205,1.15181,1.15182,121.61,1.15202,1.15218,1.15193,1.15193,146.65,False
'2018-03-02T11:40:00',1.15182,1.15185,1.15166,1.15174,186.99,1.15193,1.15198,1.1518,1.15187,189.92,False
'2018-03-02T11:41:00',1.15173,1.15173,1.1515,1.15157,112.79,1.15186,1.15186,1.15163,1.1517,111.54,True
'2018-03-02T11:42:00',1.15157,1.15183,1.15157,1.15183,125.95,1.15171,1.15196,1.15171,1.15196,181.86,True
'2018-03-02T11:43:00',1.15183,1.15188,1.15174,1.15176,170.45,1.15197,1.15201,1.15188,1.1519,183.16,False
'2018-03-02T11:44:00',1.15175,1.15177,1.15155,1.15162,163.68,1.1519,1.1519,1.1517,1.15177,180.66,True
'2018-03-02T11:45:00',1.15162,1.15178,1.1516,1.15173,129.51,1.15176,1.1519,1.15174,1.15186,150.8,False
'2018-03-02T11:46:00',1.15173,1.15173,1.15145,1.15157,98.79,1.15186,1.15187,1.15156,1.15171,101.76,False
'2018-03-02T11:47:00',1.15157,1.15159,1.15149,1.15153,71.32,1.15171,1.15171,1.1516,1.15164,56.73,True
'2018-03-02T11:48:00',1.1515,1.1517,1.15147,1.15169,90.65,1.15163,1.15182,1.15157,1.15181,134.6,True
'2018-03-02T11:49:00',1.15169,1.15173,1.15156,1.15157,105.95,1.15182,1.15185,1.15166,1.15171,105.02,False
'2018-03-02T11:50:00',1.15157,1.15157,1.15137,1.15138,105.87,1.15171,1.15171,1.15147,1.1515,105.35,False
'2018-03-02T11:51:00',1.15138,1.15156,1.15137,1.15142,134.54,1.15149,1.15169,1.15147,1.15155,134.31,True
'2018-03-02T11:52:00',1.15142,1.15171,1.15136,1.15168,117.06,1.15155,1.15183,1.15147,1.15181,106.5,True
'2018-03-02T11:53:00',1.15168,1.15193,1.15166,1.15168,151.95,1.15181,1.15201,1.15178,1.15181,174.39,False
'2018-03-02T11:54:00',1.15168,1.15178,1.15168,1.15174,127.19,1.1518,1.15191,1.15178,1.15186,92.69,True
'2018-03-02T11:55:00',1.15174,1.1518,1.15153,1.15153,86.13,1.15186,1.15191,1.15164,1.15164,68.92,True
'2018-03-02T11:56:00',1.15152,1.15189,1.15152,1.15167,165.14,1.15164,1.152,1.15164,1.15181,141.59,False
'2018-03-02T11:57:00',1.15168,1.15182,1.15144,1.15144,205.16,1.15181,1.15194,1.15158,1.15158,169.74,False
'2018-03-02T11:58:00',1.15146,1.15157,1.15077,1.15094,221.45,1.1516,1.15168,1.15091,1.15107,218.66,False
'2018-03-02T11:59:00',1.15092,1.15119,1.15088,1.15105,189.69,1.15104,1.15132,1.15101,1.15116,237.99,True
'2018-03-02T12:00:00',1.15103,1.15122,1.15096,1.15105,200.58,1.15115,1.15135,1.15109,1.15118,204.97,True
'2018-03-02T12:01:00',1.15106,1.15123,1.15103,1.15118,164.54,1.15118,1.15135,1.15116,1.15131,161.76,True
'2018-03-02T12:02:00',1.15118,1.15125,1.15102,1.15114,203.54,1.15132,1.15139,1.15114,1.15126,209.87,False
'2018-03-02T12:03:00',1.15116,1.15117,1.15085,1.15095,191.88,1.15129,1.15129,1.15094,1.15103,243.07,False
'2018-03-02T12:04:00',1.15093,1.15108,1.15086,1.1509,215.12,1.15106,1.15121,1.15099,1.15101,202.56,False
'2018-03-02T12:05:00',1.15089,1.15098,1.15057,1.15078,283.64,1.151,1.15105,1.15068,1.15092,252.67,True
'2018-03-02T12:06:00',1.15077,1.15099,1.15066,1.15096,222.47,1.1509,1.15106,1.15077,1.15106,227.57,True
'2018-03-02T12:07:00',1.15093,1.15134,1.15081,1.15106,326.17,1.15108,1.15148,1.15094,1.1512,319.55,False
'2018-03-02T12:08:00',1.15105,1.15122,1.15074,1.15084,254.22,1.1512,1.15133,1.15088,1.15097,231.52,True
'2018-03-02T12:09:00',1.15084,1.1516,1.15056,1.1516,248.19,1.15097,1.15174,1.15069,1.15174,287.92,True
'2018-03-02T12:10:00',1.15162,1.15162,1.15114,1.1513,278.59,1.15176,1.15176,1.15126,1.15141,285.98,False
'2018-03-02T12:11:00',1.15131,1.15144,1.15119,1.15144,255.37,1.15142,1.15158,1.15129,1.15158,225.2,True
'2018-03-02T12:12:00',1.15147,1.15147,1.1509,1.1511,278.56,1.15156,1.15159,1.15102,1.15122,244.92,False
'2018-03-02T12:13:00',1.15109,1.15113,1.15052,1.1506,278.31,1.15123,1.15125,1.15066,1.15072,249.66,False
'2018-03-02T12:14:00',1.1506,1.15095,1.15047,1.15057,207.02,1.15072,1.15108,1.15058,1.1507,223.9,False
'2018-03-02T12:15:00',1.15057,1.15064,1.15039,1.1506,139.68,1.15069,1.15078,1.15054,1.15072,184.7,True
'2018-03-02T12:16:00',1.15061,1.15101,1.15058,1.15093,169.85,1.15074,1.15114,1.1507,1.15105,189.03,True
'2018-03-02T12:17:00',1.15092,1.15107,1.1508,1.15105,212.5,1.15105,1.15121,1.15094,1.15118,204.29,True
'2018-03-02T12:18:00',1.15105,1.1512,1.15101,1.15111,206.25,1.15117,1.15135,1.15112,1.15124,182.15,True
'2018-03-02T12:19:00',1.15111,1.15127,1.15111,1.15127,131.04,1.15124,1.15139,1.15123,1.15138,139.17,True
'2018-03-02T12:20:00',1.15128,1.15128,1.151,1.15104,192.07,1.15138,1.15138,1.15113,1.15119,177.11,False
'2018-03-02T12:21:00',1.15104,1.15111,1.15079,1.15082,161.72,1.15119,1.15121,1.15093,1.15096,175.04,False
'2018-03-02T12:22:00',1.15084,1.15108,1.15074,1.15095,194.82,1.15097,1.15121,1.15087,1.15107,191.46,False
'2018-03-02T12:23:00',1.15097,1.15099,1.15089,1.15093,87.33,1.15109,1.1511,1.15097,1.15105,129.23,False
'2018-03-02T12:24:00',1.15095,1.15095,1.15064,1.15066,130.59,1.15106,1.15107,1.15079,1.1508,173.72,False
'2018-03-02T12:25:00',1.15064,1.15092,1.15059,1.15091,177.82,1.15077,1.15101,1.15074,1.15101,201.29,True
'2018-03-02T12:26:00',1.15091,1.15107,1.15083,1.15106,97.27,1.15102,1.15118,1.15094,1.15118,163.23,True
'2018-03-02T12:27:00',1.15106,1.1511,1.15083,1.15084,157.76,1.15118,1.15121,1.15096,1.15099,163.93,False
'2018-03-02T12:28:00',1.15086,1.15098,1.15081,1.15092,90.51,1.151,1.15109,1.15095,1.15101,143.25,False
'2018-03-02T12:29:00',1.1509,1.15094,1.15077,1.15077,92.83,1.15101,1.15104,1.15088,1.15088,145.68,False
'2018-03-02T12:30:00',1.15079,1.15081,1.15062,1.15077,167.37,1.15088,1.15091,1.15073,1.1509,159.73,True
'2018-03-02T12:31:00',1.15077,1.15103,1.15077,1.15094,165.37,1.15089,1.15115,1.15088,1.15107,161.94,True
'2018-03-02T12:32:00',1.15095,1.15114,1.15093,1.151,208.62,1.15107,1.15124,1.15107,1.15111,216.96,False
'2018-03-02T12:33:00',1.15098,1.15111,1.15093,1.15103,179.43,1.15111,1.15122,1.15105,1.15117,226.81,False
'2018-03-02T12:34:00',1.15103,1.15107,1.15083,1.15097,121.46,1.15116,1.15121,1.15095,1.1511,126.61,True
'2018-03-02T12:35:00',1.151,1.15119,1.15098,1.15113,143.24,1.1511,1.15132,1.1511,1.15127,124.33,False
'2018-03-02T12:36:00',1.15116,1.15119,1.15086,1.15092,123.36,1.15127,1.15131,1.15099,1.15104,105.85,False
'2018-03-02T12:37:00',1.15091,1.15095,1.1507,1.15072,110.83,1.15104,1.15107,1.1508,1.15082,109.33,False
'2018-03-02T12:38:00',1.15071,1.15077,1.15071,1.15074,52.86,1.15082,1.15083,1.15082,1.15082,34.0,True
'2018-03-02T12:39:00',1.15072,1.15076,1.15061,1.15075,87.06,1.15082,1.15087,1.15073,1.15087,78.24,True
'2018-03-02T12:40:00',1.15075,1.15079,1.15073,1.15076,129.8,1.15085,1.15091,1.15083,1.15088,100.44,False
'2018-03-02T12:41:00',1.15076,1.15077,1.15022,1.15025,131.35,1.15087,1.15089,1.15033,1.15038,101.54,False
'2018-03-02T12:42:00',1.15027,1.15052,1.15015,1.15051,204.96,1.15038,1.15064,1.15026,1.15062,108.13,True
'2018-03-02T12:43:00',1.15051,1.15064,1.1505,1.15061,161.11,1.15062,1.15075,1.15062,1.15071,100.62,True
'2018-03-02T12:44:00',1.15061,1.15082,1.15059,1.15082,155.69,1.15071,1.15095,1.1507,1.15094,99.39,True
'2018-03-02T12:45:00',1.15082,1.15091,1.15077,1.15078,109.19,1.15095,1.15102,1.15087,1.15091,90.97,True
'2018-03-02T12:46:00',1.15078,1.15098,1.15077,1.15088,108.19,1.15091,1.15102,1.15088,1.15099,66.97,False
'2018-03-02T12:47:00',1.15088,1.1509,1.15085,1.15086,53.22,1.15099,1.15102,1.15095,1.15096,46.67,True
'2018-03-02T12:48:00',1.15086,1.15098,1.15086,1.15096,98.88,1.15096,1.15104,1.15096,1.15102,69.73,False
'2018-03-02T12:49:00',1.15095,1.15097,1.15089,1.15094,94.89,1.15102,1.15102,1.15101,1.15102,51.49,True
'2018-03-02T12:50:00',1.15093,1.15096,1.1509,1.15091,65.12,1.15102,1.15106,1.15102,1.15103,60.05,True
'2018-03-02T12:51:00',1.1509,1.15097,1.15081,1.15096,87.28,1.15102,1.15109,1.15093,1.15108,67.67,True
'2018-03-02T12:52:00',1.15096,1.15099,1.15091,1.15095,98.77,1.15109,1.1511,1.15103,1.15105,95.92,False
'2018-03-02T12:53:00',1.15095,1.15095,1.15073,1.15073,176.99,1.15106,1.15107,1.15082,1.15086,146.19,False
'2018-03-02T12:54:00',1.15073,1.1508,1.15072,1.15073,90.38,1.15085,1.15093,1.15084,1.15087,136.4,True
'2018-03-02T12:55:00',1.15075,1.15099,1.15071,1.15099,91.72,1.15087,1.15112,1.15081,1.15112,130.24,True
'2018-03-02T12:56:00',1.151,1.15115,1.15082,1.15082,136.66,1.15112,1.15127,1.15094,1.15094,147.57,False
'2018-03-02T12:57:00',1.15083,1.15087,1.15081,1.15082,83.04,1.15095,1.15098,1.15091,1.15094,101.34,True
'2018-03-02T12:58:00',1.15082,1.151,1.1508,1.151,116.23,1.15092,1.15114,1.15092,1.15114,139.11,True
'2018-03-02T12:59:00',1.151,1.15103,1.15084,1.15084,102.44,1.15112,1.15114,1.15094,1.15097,110.2,False
'2018-03-02T13:00:00',1.15084,1.15101,1.15078,1.15083,173.78,1.15095,1.15111,1.15086,1.15095,127.75,False
'2018-03-02T13:01:00',1.15083,1.15101,1.15076,1.15095,190.57,1.15095,1.15111,1.15087,1.15107,150.72,False
'2018-03-02T13:02:00',1.15095,1.151,1.15084,1.15095,181.95,1.15106,1.15111,1.15095,1.15107,152.71,True
'2018-03-02T13:03:00',1.15095,1.15108,1.15088,1.15098,132.62,1.15106,1.15121,1.15099,1.1511,126.6,True
'2018-03-02T13:04:00',1.15096,1.1512,1.15095,1.15114,133.29,1.15109,1.15132,1.15107,1.15125,123.67,True
'2018-03-02T13:05:00',1.15112,1.1513,1.1511,1.15127,102.44,1.15124,1.15144,1.15121,1.15139,95.82,False
'2018-03-02T13:06:00',1.15127,1.15127,1.15116,1.1512,92.15,1.15141,1.15141,1.15127,1.15133,68.89,False
'2018-03-02T13:07:00',1.1512,1.15122,1.15111,1.15113,107.75,1.15134,1.15135,1.15121,1.15124,95.55,True
'2018-03-02T13:08:00',1.15112,1.15139,1.15111,1.15135,168.85,1.15122,1.15151,1.15121,1.15147,113.86,False
'2018-03-02T13:09:00',1.15134,1.15134,1.15126,1.15129,152.02,1.15147,1.15147,1.15137,1.15138,134.69,False
'2018-03-02T13:10:00',1.15127,1.1513,1.15122,1.1513,158.41,1.15138,1.15142,1.15133,1.15142,125.4,True
'2018-03-02T13:11:00',1.1513,1.15135,1.15127,1.15129,145.1,1.15141,1.15144,1.15138,1.1514,114.34,True
'2018-03-02T13:12:00',1.15129,1.15143,1.15126,1.15142,97.5,1.15141,1.15152,1.15134,1.15152,101.62,True
'2018-03-02T13:13:00',1.15143,1.15149,1.15142,1.15148,37.72,1.15152,1.15158,1.1515,1.15156,47.87,True
'2018-03-02T13:14:00',1.15148,1.15173,1.15147,1.15173,74.85,1.15155,1.15182,1.15154,1.15182,84.29,True
'2018-03-02T13:15:00',1.15172,1.15187,1.1517,1.15182,168.37,1.15182,1.15198,1.15179,1.15194,138.58,True
'2018-03-02T13:16:00',1.15182,1.15199,1.15182,1.15196,142.61,1.15194,1.15211,1.15193,1.15207,128.65,True
'2018-03-02T13:17:00',1.15197,1.15211,1.15188,1.15199,175.16,1.15207,1.15222,1.15199,1.15211,132.73,True
'2018-03-02T13:18:00',1.15203,1.15217,1.15201,1.15203,193.35,1.15211,1.15229,1.15211,1.15215,153.54,False
'2018-03-02T13:19:00',1.15203,1.15204,1.15178,1.15181,112.27,1.15215,1.15215,1.15191,1.15195,124.04,False
'2018-03-02T13:20:00',1.15185,1.15189,1.15177,1.15177,166.05,1.15195,1.152,1.15185,1.1519,129.59,False
'2018-03-02T13:21:00',1.15177,1.15178,1.15153,1.15153,100.05,1.15188,1.1519,1.15166,1.15166,89.81,False
'2018-03-02T13:22:00',1.15153,1.15156,1.15126,1.1513,143.34,1.15165,1.15168,1.15138,1.15141,148.91,False
'2018-03-02T13:23:00',1.15131,1.15136,1.15125,1.15135,102.32,1.15141,1.15147,1.15136,1.15146,100.42,True
'2018-03-02T13:24:00',1.15135,1.15153,1.15128,1.15143,193.09,1.15147,1.15165,1.15141,1.15155,186.93,True
'2018-03-02T13:25:00',1.15143,1.1517,1.1514,1.1517,197.58,1.15155,1.15181,1.15151,1.15181,181.71,False
'2018-03-02T13:26:00',1.15168,1.15168,1.15132,1.15134,196.31,1.15181,1.15181,1.15141,1.15143,148.49,False
'2018-03-02T13:27:00',1.15135,1.15136,1.15123,1.15124,157.21,1.15145,1.15146,1.15133,1.15136,103.75,False
'2018-03-02T13:28:00',1.15125,1.15131,1.15123,1.15128,155.77,1.15136,1.15141,1.15132,1.15141,82.64,True
'2018-03-02T13:29:00',1.15128,1.15136,1.15122,1.15131,172.35,1.1514,1.15147,1.15134,1.15143,110.76,True
'2018-03-02T13:30:00',1.15131,1.15146,1.15122,1.15125,140.7,1.15144,1.15158,1.15133,1.15136,117.22,True
'2018-03-02T13:31:00',1.15125,1.15157,1.15117,1.1515,193.98,1.15135,1.15164,1.15129,1.15163,185.98,True
'2018-03-02T13:32:00',1.1515,1.1516,1.15149,1.15149,96.18,1.15162,1.15173,1.1516,1.15161,116.79,False
'2018-03-02T13:33:00',1.15148,1.15151,1.15141,1.15144,106.92,1.15159,1.15163,1.15152,1.15156,104.2,True
'2018-03-02T13:34:00',1.15144,1.15162,1.15139,1.15154,149.08,1.15154,1.15171,1.1515,1.15166,199.85,True
'2018-03-02T13:35:00',1.15156,1.15171,1.15156,1.15169,117.29,1.15166,1.15182,1.15166,1.15181,149.97,True
'2018-03-02T13:36:00',1.15168,1.15176,1.15165,1.15174,119.44,1.15181,1.15187,1.15177,1.15187,114.48,True
'2018-03-02T13:37:00',1.15173,1.15181,1.15169,1.15169,138.29,1.15187,1.15192,1.15179,1.1518,126.31,False
'2018-03-02T13:38:00',1.15169,1.15178,1.15161,1.15172,179.14,1.15179,1.15188,1.15171,1.15181,140.11,False
'2018-03-02T13:39:00',1.15172,1.15175,1.15165,1.15165,154.03,1.15181,1.15182,1.15176,1.15176,81.07,False
'2018-03-02T13:40:00',1.15165,1.15168,1.15164,1.15168,134.46,1.15175,1.15181,1.15174,1.15181,113.42,True
'2018-03-02T13:41:00',1.15168,1.15173,1.15166,1.15168,143.91,1.1518,1.15183,1.15175,1.15179,171.75,False
'2018-03-02T13:42:00',1.15167,1.15172,1.15165,1.15172,106.62,1.15178,1.15182,1.15174,1.15182,224.82,True
'2018-03-02T13:43:00',1.15173,1.15174,1.15141,1.15145,144.86,1.1518,1.15184,1.15152,1.15158,173.13,False
'2018-03-02T13:44:00',1.15146,1.15155,1.15136,1.15155,199.3,1.15158,1.15168,1.15145,1.15168,150.52,True
'2018-03-02T13:45:00',1.15155,1.1516,1.15147,1.15153,169.03,1.15167,1.15173,1.15159,1.15165,180.52,False
'2018-03-02T13:46:00',1.15152,1.15152,1.15126,1.15128,195.43,1.15163,1.15164,1.15138,1.15139,180.78,False
'2018-03-02T13:47:00',1.15125,1.1513,1.15115,1.15117,197.46,1.15138,1.15142,1.15125,1.15127,164.78,True
'2018-03-02T13:48:00',1.15126,1.15136,1.15125,1.15133,116.33,1.15137,1.15148,1.15136,1.15144,87.11,True
'2018-03-02T13:49:00',1.15134,1.15144,1.15133,1.15133,128.43,1.15145,1.15156,1.15142,1.15145,125.92,True
'2018-03-02T13:50:00',1.15133,1.15147,1.15132,1.15147,153.17,1.15146,1.15158,1.15143,1.15158,130.61,True
'2018-03-02T13:51:00',1.15147,1.15151,1.15136,1.15139,141.1,1.15159,1.15163,1.15148,1.15152,132.4,True
'2018-03-02T13:52:00',1.15141,1.15152,1.15141,1.15151,103.62,1.15153,1.15163,1.15153,1.15163,84.36,False
'2018-03-02T13:53:00',1.15152,1.15152,1.15138,1.15138,97.63,1.15163,1.15163,1.1515,1.1515,74.75,True
'2018-03-02T13:54:00',1.15137,1.1516,1.15137,1.1515,151.16,1.15149,1.15172,1.15149,1.15163,136.22,False
'2018-03-02T13:55:00',1.15148,1.15156,1.15128,1.15153,223.32,1.15162,1.15168,1.15141,1.15163,178.38,False
'2018-03-02T13:56:00',1.1515,1.15153,1.15124,1.15139,212.5,1.15163,1.15166,1.15136,1.15152,195.75,False
'2018-03-02T13:57:00',1.15138,1.15138,1.15106,1.1512,210.78,1.15151,1.15151,1.15116,1.15133,172.68,False
'2018-03-02T13:58:00',1.15122,1.15128,1.1511,1.15126,143.34,1.15133,1.15141,1.15123,1.15139,123.6,False
'2018-03-02T13:59:00',1.15126,1.15126,1.15114,1.15122,188.81,1.15137,1.15138,1.15125,1.15136,140.12,True
'2018-03-02T14:00:00',1.15122,1.1513,1.15105,1.15109,216.74,1.15135,1.15142,1.15118,1.15122,194.02,False
'2018-03-02T14:01:00',1.15109,1.15117,1.15104,1.15113,187.13,1.15121,1.15129,1.15115,1.15126,191.33,True
'2018-03-02T14:02:00',1.15112,1.15127,1.15107,1.15119,186.26,1.15125,1.15136,1.15118,1.1513,206.54,False
'2018-03-02T14:03:00',1.15118,1.15124,1.15108,1.15124,132.83,1.15129,1.15136,1.15118,1.15136,144.0,True
'2018-03-02T14:04:00',1.15124,1.15135,1.15118,1.15132,163.86,1.15136,1.15145,1.15128,1.15144,169.87,True
'2018-03-02T14:05:00',1.15132,1.1514,1.15124,1.1514,177.83,1.15143,1.15152,1.15135,1.15152,139.65,True
'2018-03-02T14:06:00',1.15138,1.15147,1.15129,1.15145,140.65,1.15152,1.15157,1.1514,1.15155,168.71,False
'2018-03-02T14:07:00',1.15144,1.15144,1.1513,1.1514,149.7,1.15154,1.15155,1.15141,1.15153,143.02,True
'2018-03-02T14:08:00',1.15142,1.1515,1.15129,1.15129,138.49,1.15152,1.15162,1.15141,1.15141,141.76,False
'2018-03-02T14:09:00',1.15129,1.15149,1.15121,1.15139,228.66,1.15142,1.15162,1.15133,1.1515,210.2,True
'2018-03-02T14:10:00',1.15136,1.1515,1.15132,1.15137,215.05,1.15149,1.15162,1.15144,1.15147,183.51,False
'2018-03-02T14:11:00',1.15137,1.15141,1.15132,1.15138,162.26,1.15148,1.15154,1.15143,1.1515,134.18,False
'2018-03-02T14:12:00',1.15138,1.15138,1.15115,1.15115,158.56,1.1515,1.1515,1.15127,1.15127,120.01,False
'2018-03-02T14:13:00',1.15115,1.15125,1.15105,1.15108,186.02,1.15127,1.15137,1.15117,1.1512,152.85,False
'2018-03-02T14:14:00',1.15106,1.1511,1.15106,1.15108,118.13,1.15118,1.15122,1.15114,1.15115,140.58,True
'2018-03-02T14:15:00',1.15108,1.15113,1.15108,1.15108,114.64,1.15116,1.15123,1.15116,1.1512,132.01,False
'2018-03-02T14:16:00',1.15106,1.15111,1.15098,1.15104,117.53,1.1511,1.15122,1.15109,1.15116,130.16,True
'2018-03-02T14:17:00',1.15105,1.15123,1.15102,1.15115,152.26,1.15116,1.15135,1.15112,1.15127,142.37,False
'2018-03-02T14:18:00',1.15114,1.15119,1.15094,1.151,123.13,1.15126,1.15131,1.15106,1.15114,120.61,False
'2018-03-02T14:19:00',1.151,1.15101,1.15084,1.15089,142.44,1.15112,1.15114,1.15097,1.15102,138.76,False
'2018-03-02T14:20:00',1.15089,1.15089,1.15078,1.1508,190.88,1.15097,1.15101,1.15088,1.15093,164.12,True
'2018-03-02T14:21:00',1.15081,1.15104,1.15078,1.15099,161.78,1.15094,1.15115,1.15091,1.15112,161.35,True
'2018-03-02T14:22:00',1.15099,1.15116,1.15094,1.15095,137.08,1.1511,1.15126,1.15105,1.15108,152.51,False
'2018-03-02T14:23:00',1.15096,1.15107,1.15081,1.15083,155.13,1.1511,1.1512,1.15092,1.15094,133.78,False
'2018-03-02T14:24:00',1.15083,1.15083,1.15075,1.15083,194.46,1.15094,1.15096,1.15086,1.15094,131.47,True
'2018-03-02T14:25:00',1.15084,1.15113,1.15084,1.15108,116.82,1.15097,1.15125,1.15097,1.1512,138.1,True
'2018-03-02T14:26:00',1.15109,1.1512,1.15106,1.15118,159.8,1.15121,1.15132,1.15116,1.15132,170.14,True
'2018-03-02T14:27:00',1.15119,1.15121,1.15104,1.15113,102.9,1.15132,1.15132,1.15118,1.15124,125.96,True
'2018-03-02T14:28:00',1.15112,1.15128,1.15112,1.15127,105.7,1.15123,1.15139,1.15122,1.15139,100.43,True
'2018-03-02T14:29:00',1.15126,1.15138,1.15126,1.15132,97.77,1.15138,1.1515,1.15135,1.15143,112.65,True
'2018-03-02T14:30:00',1.15134,1.15148,1.15132,1.15147,121.15,1.15144,1.15159,1.15144,1.15159,133.04,True
'2018-03-02T14:31:00',1.15147,1.15152,1.15142,1.15145,92.57,1.15159,1.15166,1.15153,1.15158,126.38,False
'2018-03-02T14:32:00',1.15145,1.15147,1.15136,1.15139,95.48,1.15159,1.15159,1.15149,1.15153,104.51,True
'2018-03-02T14:33:00',1.15139,1.15169,1.15139,1.15155,165.72,1.15153,1.15181,1.15152,1.15168,178.15,False
'2018-03-02T14:34:00',1.15154,1.15167,1.15153,1.15159,133.69,1.15166,1.1518,1.15166,1.1517,143.76,True
'2018-03-02T14:35:00',1.15159,1.15169,1.15159,1.15167,114.74,1.15172,1.15181,1.15169,1.15179,138.1,True
'2018-03-02T14:36:00',1.15166,1.15187,1.15165,1.15185,145.36,1.15178,1.152,1.15177,1.15197,179.53,True
'2018-03-02T14:37:00',1.15184,1.15192,1.15174,1.15176,167.05,1.15196,1.15204,1.15185,1.15187,150.21,False
'2018-03-02T14:38:00',1.15176,1.15176,1.15148,1.1516,138.14,1.15187,1.15187,1.15159,1.15172,155.79,False
'2018-03-02T14:39:00',1.1516,1.1516,1.15128,1.1513,106.45,1.15165,1.15165,1.15139,1.15139,140.37,False
'2018-03-02T14:40:00',1.15129,1.15132,1.15123,1.15126,121.98,1.15139,1.15143,1.15134,1.15136,134.73,True
'2018-03-02T14:41:00',1.15127,1.15134,1.15121,1.15124,96.95,1.15138,1.15144,1.15131,1.15136,106.45,True
'2018-03-02T14:42:00',1.15124,1.15144,1.15117,1.15142,103.42,1.15136,1.15154,1.15126,1.15154,116.13,False
'2018-03-02T14:43:00',1.15142,1.15143,1.15105,1.15125,107.15,1.15153,1.15153,1.15113,1.15135,87.29,False
'2018-03-02T14:44:00',1.15125,1.15136,1.15123,1.15134,82.56,1.15137,1.15149,1.15136,1.15146,71.36,False
'2018-03-02T14:45:00',1.15134,1.15134,1.15103,1.15108,184.65,1.15145,1.15145,1.15112,1.15117,156.97,False
'2018-03-02T14:46:00',1.15108,1.15108,1.15098,1.15101,176.22,1.15117,1.15118,1.15106,1.15111,142.59,False
'2018-03-02T14:47:00',1.151,1.15101,1.15095,1.15095,117.68,1.15111,1.15111,1.15103,1.15104,131.71,False
'2018-03-02T14:48:00',1.15096,1.15096,1.15078,1.15096,118.46,1.15105,1.15105,1.15087,1.15104,168.39,True
'2018-03-02T14:49:00',1.15098,1.15104,1.15098,1.15102,86.7,1.15106,1.15112,1.15105,1.15111,102.54,True
'2018-03-02T14:50:00',1.151,1.15124,1.15071,1.15071,170.94,1.1511,1.15135,1.15081,1.15081,128.98,False
'2018-03-02T14:51:00',1.15071,1.15091,1.15071,1.1509,97.73,1.15082,1.15101,1.15082,1.15099,130.13,True
'2018-03-02T14:52:00',1.15091,1.1512,1.15089,1.15113,144.18,1.15099,1.15131,1.15099,1.15121,141.92,True
'2018-03-02T14:53:00',1.15113,1.15133,1.15105,1.15133,102.95,1.15122,1.15144,1.15112,1.15144,115.26,True
'2018-03-02T14:54:00',1.15133,1.15162,1.15132,1.15157,144.34,1.15145,1.15174,1.15142,1.15168,153.57,False
'2018-03-02T14:55:00',1.15157,1.1516,1.15153,1.1516,103.6,1.15168,1.15173,1.15164,1.15173,74.48,False
'2018-03-02T14:56:00',1.1516,1.1516,1.15151,1.15157,87.56,1.15172,1.15173,1.15163,1.15168,79.75,False
'2018-03-02T14:57:00',1.15158,1.1516,1.15135,1.15154,142.06,1.15169,1.15172,1.15146,1.15167,134.31,False
'2018-03-02T14:58:00',1.15156,1.15156,1.15127,1.15127,162.61,1.15169,1.15169,1.15138,1.15138,102.62,False
'2018-03-02T14:59:00',1.15126,1.15137,1.15122,1.1513,200.09,1.15138,1.15148,1.15131,1.15142,130.48,False
'2018-03-02T15:00:00',1.15131,1.15132,1.15117,1.15128,164.58,1.15141,1.15144,1.15128,1.1514,157.68,True
'2018-03-02T15:01:00',1.15128,1.15136,1.15125,1.15135,111.15,1.15141,1.15148,1.15135,1.15146,80.13,True
'2018-03-02T15:02:00',1.15134,1.15144,1.15126,1.15135,165.35,1.15146,1.15155,1.15137,1.15145,117.43,False
'2018-03-02T15:03:00',1.15135,1.1514,1.15132,1.15135,133.38,1.15147,1.15151,1.15138,1.15145,176.58,False
'2018-03-02T15:04:00',1.15133,1.15134,1.15117,1.15117,98.57,1.15145,1.15145,1.15124,1.15128,91.98,False
'2018-03-02T15:05:00',1.15116,1.1512,1.15106,1.15108,118.14,1.15128,1.15131,1.15116,1.1512,83.49,False
'2018-03-02T15:06:00',1.15107,1.15113,1.15095,1.15107,162.0,1.1512,1.15125,1.15106,1.15117,131.27,True
'2018-03-02T15:07:00',1.15106,1.15128,1.15102,1.15127,167.12,1.15117,1.15139,1.15115,1.15139,151.25,True
'2018-03-02T15:08:00',1.15126,1.15138,1.15123,1.15124,151.68,1.15139,1.1515,1.15136,1.15137,130.51,False
'2018-03-02T15:09:00',1.15125,1.15127,1.15114,1.15115,128.16,1.15138,1.15139,1.15127,1.15129,129.99,False
'2018-03-02T15:10:00',1.15119,1.15123,1.1511,1.15117,150.06,1.15131,1.15136,1.15123,1.15129,180.22,False
'2018-03-02T15:11:00',1.15117,1.15117,1.151,1.15109,125.41,1.1513,1.1513,1.15114,1.15123,129.91,True
'2018-03-02T15:12:00',1.15109,1.15126,1.15105,1.15124,116.28,1.15123,1.15138,1.15116,1.15138,99.94,True
'2018-03-02T15:13:00',1.15126,1.15133,1.15117,1.15131,116.9,1.15138,1.15146,1.15131,1.15144,181.13,True
'2018-03-02T15:14:00',1.15133,1.15145,1.15127,1.15128,156.04,1.15146,1.15159,1.1514,1.15141,167.94,False
'2018-03-02T15:15:00',1.15127,1.15133,1.1512,1.1512,101.4,1.1514,1.15145,1.15133,1.15134,110.38,True
'2018-03-02T15:16:00',1.15122,1.15145,1.1512,1.1514,111.23,1.15135,1.15159,1.15134,1.15152,111.92,False
'2018-03-02T15:17:00',1.1514,1.1514,1.15108,1.15108,62.55,1.15151,1.15152,1.15119,1.15119,79.18,False
'2018-03-02T15:18:00',1.15107,1.15111,1.15094,1.15095,134.18,1.1512,1.15124,1.15107,1.15107,128.76,False
'2018-03-02T15:19:00',1.15095,1.15098,1.15075,1.15093,175.02,1.15108,1.15112,1.15089,1.15106,182.74,True
'2018-03-02T15:20:00',1.15095,1.15147,1.15093,1.15147,167.44,1.15107,1.15161,1.15107,1.1516,221.14,True
'2018-03-02T15:21:00',1.15142,1.15157,1.15137,1.15139,148.28,1.15155,1.1517,1.15149,1.15152,194.38,False
'2018-03-02T15:22:00',1.15138,1.15145,1.1513,1.15132,118.07,1.15152,1.15159,1.15145,1.15145,105.33,True
'2018-03-02T15:23:00',1.15133,1.15148,1.15132,1.15137,102.52,1.15145,1.15162,1.15145,1.15151,104.64,False
'2018-03-02T15:24:00',1.15139,1.15146,1.15137,1.1514,102.91,1.15151,1.15158,1.15149,1.15153,125.11,True
'2018-03-02T15:25:00',1.1514,1.15161,1.1514,1.15153,151.19,1.15154,1.1517,1.15153,1.15168,160.72,False
'2018-03-02T15:26:00',1.15153,1.15154,1.15139,1.1515,132.41,1.15167,1.15167,1.15152,1.15164,131.81,False
'2018-03-02T15:27:00',1.15149,1.15149,1.1514,1.15148,104.29,1.15162,1.15162,1.15152,1.1516,114.54,False
'2018-03-02T15:28:00',1.15148,1.15148,1.15131,1.15143,119.85,1.15159,1.1516,1.15142,1.15155,111.61,True
'2018-03-02T15:29:00',1.15144,1.15154,1.15142,1.1515,115.01,1.15157,1.15166,1.15151,1.15162,110.3,False
'2018-03-02T15:30:00',1.1515,1.1515,1.15138,1.15149,168.19,1.15162,1.15162,1.15148,1.15161,152.25,True
'2018-03-02T15:31:00',1.15146,1.15163,1.15146,1.1516,166.84,1.15159,1.15173,1.15159,1.15172,144.29,False
'2018-03-02T15:32:00',1.1516,1.15162,1.15158,1.15159,82.67,1.15172,1.15172,1.15168,1.15171,119.43,False
'2018-03-02T15:33:00',1.15159,1.15161,1.15138,1.1516,163.51,1.15171,1.15173,1.15149,1.15173,162.47,True
'2018-03-02T15:34:00',1.1516,1.15173,1.15157,1.15171,142.67,1.15172,1.15182,1.15169,1.15182,176.98,True
'2018-03-02T15:35:00',1.15173,1.15189,1.15169,1.15183,143.98,1.15184,1.15201,1.15182,1.15196,163.08,True
'2018-03-02T15:36:00',1.15183,1.15191,1.15165,1.15165,138.04,1.15195,1.15202,1.15176,1.15178,145.65,False
'2018-03-02T15:37:00',1.15163,1.15166,1.15145,1.15166,297.34,1.15173,1.15178,1.15151,1.15178,204.58,True
'2018-03-02T15:38:00',1.15169,1.15193,1.15169,1.15185,257.84,1.1518,1.15203,1.15178,1.15198,189.43,True
'2018-03-02T15:39:00',1.15188,1.15195,1.15181,1.15185,189.03,1.15198,1.15207,1.15192,1.15195,155.2,True
'2018-03-02T15:40:00',1.15189,1.1521,1.15186,1.1521,414.46,1.15196,1.15222,1.15195,1.15222,163.95,False
'2018-03-02T15:41:00',1.15209,1.15209,1.15197,1.15202,147.82,1.15221,1.15221,1.1521,1.15214,146.41,True
'2018-03-02T15:42:00',1.15202,1.15211,1.15179,1.15208,151.59,1.15212,1.15222,1.15191,1.15219,153.77,True
'2018-03-02T15:43:00',1.15208,1.15212,1.15199,1.15199,89.71,1.15221,1.15222,1.15209,1.15211,78.65,False
'2018-03-02T15:44:00',1.15199,1.15199,1.15181,1.15183,141.0,1.15211,1.15211,1.15193,1.15196,161.68,False
'2018-03-02T15:45:00',1.15183,1.15188,1.15178,1.15188,206.75,1.15196,1.15197,1.15186,1.15197,212.74,True
'2018-03-02T15:46:00',1.15188,1.15189,1.15179,1.15185,162.78,1.15199,1.15201,1.15187,1.15195,116.54,True
'2018-03-02T15:47:00',1.15185,1.15195,1.1518,1.15186,132.2,1.15197,1.15206,1.15188,1.15197,103.46,True
'2018-03-02T15:48:00',1.15186,1.15197,1.15181,1.15196,134.97,1.15195,1.15209,1.15191,1.15207,119.25,True
'2018-03-02T15:49:00',1.15196,1.15202,1.15191,1.15193,148.5,1.15208,1.15212,1.15201,1.15206,197.35,True
'2018-03-02T15:50:00',1.15193,1.15232,1.15193,1.15225,174.32,1.15206,1.15244,1.15205,1.15236,154.7,True
'2018-03-02T15:51:00',1.15223,1.15252,1.15223,1.1525,160.09,1.15235,1.15264,1.15235,1.15263,171.31,True
'2018-03-02T15:52:00',1.1525,1.15267,1.15237,1.15238,187.14,1.15263,1.15277,1.15249,1.15251,181.86,False
'2018-03-02T15:53:00',1.15239,1.15258,1.15238,1.15258,92.96,1.15252,1.15271,1.1525,1.15271,118.28,True
'2018-03-02T15:54:00',1.15257,1.15265,1.15253,1.15253,88.91,1.15269,1.15276,1.15263,1.15265,134.04,False
'2018-03-02T15:55:00',1.15253,1.15257,1.15235,1.15235,158.62,1.15265,1.1527,1.15247,1.15247,208.76,True
'2018-03-02T15:56:00',1.15233,1.15264,1.1523,1.15261,148.31,1.15244,1.15275,1.15242,1.15274,165.44,True
'2018-03-02T15:57:00',1.15262,1.15269,1.1525,1.15251,106.68,1.15275,1.15277,1.15262,1.15262,169.51,False
'2018-03-02T15:58:00',1.1525,1.15258,1.15238,1.15242,133.75,1.15262,1.15266,1.1525,1.15253,132.89,True
'2018-03-02T15:59:00',1.15242,1.15257,1.15237,1.15256,103.5,1.15253,1.15271,1.15247,1.15268,141.23,False
'2018-03-02T16:00:00',1.15254,1.15256,1.15198,1.15227,181.84,1.15268,1.1527,1.15209,1.15239,221.38,True
'2018-03-02T16:01:00',1.15228,1.15286,1.15221,1.15282,189.99,1.15242,1.15295,1.15235,1.15291,238.6,False
'2018-03-02T16:02:00',1.15281,1.15285,1.15259,1.15262,242.49,1.15292,1.15294,1.15271,1.15276,242.99,False
'2018-03-02T16:03:00',1.15263,1.15267,1.15244,1.1525,159.33,1.15277,1.15278,1.15257,1.15264,166.61,False
'2018-03-02T16:04:00',1.1525,1.15254,1.15241,1.1525,197.54,1.15262,1.15267,1.15251,1.15263,194.78,False
'2018-03-02T16:05:00',1.15248,1.15253,1.1524,1.1524,192.89,1.15263,1.15267,1.15251,1.15252,191.68,True
'2018-03-02T16:06:00',1.15238,1.15265,1.15235,1.15264,282.59,1.15249,1.15278,1.15249,1.15277,292.68,False
'2018-03-02T16:07:00',1.15264,1.15265,1.15254,1.15257,181.76,1.15277,1.15278,1.15266,1.15272,193.27,True
'2018-03-02T16:08:00',1.15258,1.15266,1.15241,1.15259,204.21,1.15272,1.15279,1.15251,1.15272,231.15,True
'2018-03-02T16:09:00',1.15257,1.15269,1.15254,1.15265,128.14,1.1527,1.15284,1.15266,1.15278,128.25,True
'2018-03-02T16:10:00',1.15265,1.15283,1.15262,1.15282,138.35,1.15277,1.15293,1.15273,1.15292,170.96,True
'2018-03-02T16:11:00',1.15281,1.15316,1.15281,1.15313,148.47,1.15292,1.1533,1.15292,1.15324,150.75,False
'2018-03-02T16:12:00',1.1531,1.15312,1.1529,1.1529,197.57,1.15319,1.15324,1.15303,1.15303,200.7,False
'2018-03-02T16:13:00',1.1529,1.15309,1.15285,1.15295,174.72,1.15302,1.15322,1.15297,1.15309,197.05,False
'2018-03-02T16:14:00',1.15295,1.15295,1.1526,1.1526,187.35,1.15308,1.15308,1.15273,1.15273,170.6,True
'2018-03-02T16:15:00',1.1526,1.15306,1.15249,1.15305,177.02,1.15272,1.15319,1.15262,1.15318,158.27,True
'2018-03-02T16:16:00',1.15306,1.15343,1.15306,1.15337,127.42,1.15319,1.15352,1.15319,1.15351,122.67,True
'2018-03-02T16:17:00',1.15337,1.15352,1.15337,1.15343,101.99,1.15351,1.15366,1.15351,1.15352,79.87,False
'2018-03-02T16:18:00',1.15345,1.15346,1.15327,1.15336,125.49,1.15352,1.15354,1.15341,1.15349,167.65,False
'2018-03-02T16:19:00',1.15336,1.1534,1.15323,1.15326,112.16,1.15347,1.15351,1.15333,1.1534,123.46,True
'2018-03-02T16:20:00',1.15327,1.1534,1.15327,1.15334,130.0,1.1534,1.15352,1.1534,1.15347,144.67,True
'2018-03-02T16:21:00',1.1533,1.15344,1.1533,1.1534,93.07,1.15343,1.15354,1.15343,1.15352,76.42,True
'2018-03-02T16:22:00',1.15341,1.15345,1.15338,1.15339,106.26,1.15352,1.15354,1.15351,1.15352,89.25,True
'2018-03-02T16:23:00',1.15338,1.15348,1.15334,1.15347,130.94,1.15351,1.15358,1.15347,1.15357,124.36,True
'2018-03-02T16:24:00',1.15345,1.15383,1.15343,1.15372,100.56,1.15357,1.15395,1.15356,1.15385,87.17,False
'2018-03-02T16:25:00',1.15372,1.15373,1.1534,1.15346,225.2,1.15386,1.15387,1.15353,1.1536,190.06,False
'2018-03-02T16:26:00',1.15345,1.15361,1.15329,1.15335,148.11,1.15359,1.15375,1.15342,1.15349,173.0,False
'2018-03-02T16:27:00',1.15336,1.15336,1.1532,1.15336,147.13,1.15349,1.1535,1.15334,1.1535,166.5,True
'2018-03-02T16:28:00',1.15337,1.15341,1.15326,1.1534,129.02,1.15349,1.15353,1.15339,1.15352,155.16,True
'2018-03-02T16:29:00',1.15339,1.1535,1.15337,1.15344,164.1,1.15352,1.15362,1.1535,1.15357,130.84,False
'2018-03-02T16:30:00',1.15343,1.15344,1.15332,1.15336,191.3,1.15356,1.15357,1.15342,1.15348,146.2,False
'2018-03-02T16:31:00',1.15338,1.15338,1.1531,1.15317,208.44,1.1535,1.1535,1.15321,1.1533,178.82,False
'2018-03-02T16:32:00',1.15317,1.15321,1.15313,1.1532,145.32,1.1533,1.15334,1.15326,1.15332,96.96,True
'2018-03-02T16:33:00',1.15321,1.15332,1.15321,1.15323,160.58,1.15332,1.15345,1.15331,1.15337,157.8,True
'2018-03-02T16:34:00',1.15323,1.15346,1.15316,1.15344,206.03,1.15336,1.15357,1.15329,1.15355,173.73,True
'2018-03-02T16:35:00',1.15343,1.15346,1.15337,1.1534,106.32,1.15355,1.15358,1.15346,1.15352,109.59,True
'2018-03-02T16:36:00',1.15341,1.15348,1.15325,1.15326,109.75,1.15353,1.15359,1.15337,1.15337,132.12,True
'2018-03-02T16:37:00',1.15325,1.15354,1.15325,1.15354,153.94,1.15338,1.15367,1.15336,1.15367,191.2,True
'2018-03-02T16:38:00',1.15354,1.15383,1.15349,1.15379,215.47,1.15368,1.15395,1.15361,1.1539,204.94,True
'2018-03-02T16:39:00',1.15381,1.15395,1.15371,1.15381,124.48,1.15393,1.15407,1.15385,1.15393,129.02,False
'2018-03-02T16:40:00',1.15381,1.15393,1.15354,1.15357,161.01,1.15392,1.15405,1.15365,1.15369,141.42,True
'2018-03-02T16:41:00',1.15357,1.15403,1.15357,1.15393,199.02,1.1537,1.15416,1.15369,1.15406,178.27,False
'2018-03-02T16:42:00',1.15393,1.15395,1.1535,1.15361,156.3,1.15407,1.15408,1.15363,1.15372,153.95,True
'2018-03-02T16:43:00',1.1536,1.15419,1.1536,1.15416,102.29,1.1537,1.15429,1.15368,1.15429,135.07,True
'2018-03-02T16:44:00',1.15415,1.15429,1.1541,1.15428,187.47,1.15428,1.15444,1.15423,1.15444,176.63,True
'2018-03-02T16:45:00',1.15428,1.15438,1.15416,1.15416,171.2,1.15443,1.15451,1.1543,1.1543,200.31,True
'2018-03-02T16:46:00',1.15414,1.15459,1.15395,1.15445,150.45,1.15428,1.15468,1.15409,1.15459,168.33,True
'2018-03-02T16:47:00',1.15443,1.15495,1.15443,1.15483,217.81,1.15457,1.15504,1.15457,1.15494,246.0,True
'2018-03-02T16:48:00',1.1548,1.15518,1.15478,1.15517,117.88,1.15491,1.15531,1.1549,1.15531,136.21,True
'2018-03-02T16:49:00',1.15516,1.15539,1.15512,1.15535,150.76,1.15528,1.15552,1.15526,1.15548,160.3,False
'2018-03-02T16:50:00',1.15535,1.15535,1.15475,1.15496,220.88,1.15548,1.15548,1.15487,1.15508,217.53,False
'2018-03-02T16:51:00',1.15495,1.15495,1.15452,1.1546,206.41,1.15508,1.15508,1.15464,1.15471,205.42,False
'2018-03-02T16:52:00',1.1546,1.15473,1.15439,1.15442,124.82,1.15472,1.1548,1.15452,1.15454,145.72,True
'2018-03-02T16:53:00',1.15442,1.15508,1.15442,1.15487,170.59,1.15453,1.1552,1.15453,1.15499,166.56,False
'2018-03-02T16:54:00',1.15486,1.15497,1.15475,1.15492,138.89,1.15499,1.15508,1.15488,1.15504,136.23,True
'2018-03-02T16:55:00',1.15493,1.15517,1.15493,1.15512,146.39,1.15504,1.15529,1.15504,1.15523,163.93,False
'2018-03-02T16:56:00',1.1551,1.15513,1.15451,1.15457,214.39,1.15523,1.15527,1.15463,1.15469,243.66,False
'2018-03-02T16:57:00',1.15462,1.15474,1.15441,1.15441,212.47,1.15473,1.15485,1.15451,1.15451,204.79,False
'2018-03-02T16:58:00',1.15441,1.15462,1.15418,1.15441,181.7,1.15452,1.15471,1.15428,1.15451,153.81,False
'2018-03-02T16:59:00',1.15439,1.15453,1.1542,1.1545,190.04,1.15451,1.1546,1.15431,1.15457,163.51,True
'2018-03-02T17:00:00',1.15451,1.15501,1.1545,1.155,179.05,1.15459,1.15514,1.15456,1.15511,196.71,True
'2018-03-02T17:01:00',1.15495,1.15509,1.15453,1.15461,255.05,1.15505,1.15521,1.15463,1.15473,284.34,False
'2018-03-02T17:02:00',1.15465,1.15499,1.15436,1.15443,194.8,1.15475,1.15509,1.15449,1.15456,195.93,False
'2018-03-02T17:03:00',1.15448,1.15448,1.15438,1.15445,119.23,1.1546,1.1546,1.15452,1.15458,119.58,True
'2018-03-02T17:04:00',1.15446,1.1547,1.15446,1.1547,79.76,1.15458,1.15484,1.15458,1.15483,91.4,True
'2018-03-02T17:05:00',1.15471,1.15484,1.15471,1.15476,96.34,1.15484,1.15494,1.15484,1.15487,81.77,False
'2018-03-02T17:06:00',1.15476,1.15478,1.15418,1.15421,121.5,1.15488,1.1549,1.15429,1.15431,109.82,False
'2018-03-02T17:07:00',1.15424,1.15431,1.15422,1.15425,105.19,1.15434,1.15441,1.15434,1.15438,77.09,False
'2018-03-02T17:08:00',1.15426,1.15429,1.15415,1.15418,102.95,1.15438,1.15441,1.15428,1.15428,94.77,False
'2018-03-02T17:09:00',1.15417,1.1542,1.15413,1.15414,127.57,1.15431,1.15432,1.15425,1.15426,102.2,True
'2018-03-02T17:10:00',1.15413,1.15429,1.15412,1.15427,110.2,1.15422,1.1544,1.15422,1.15439,121.94,True
'2018-03-02T17:11:00',1.15425,1.15454,1.15425,1.15454,110.05,1.15439,1.15467,1.15438,1.15467,94.26,True
'2018-03-02T17:12:00',1.15455,1.15456,1.15431,1.15445,99.49,1.15467,1.15468,1.15444,1.15458,117.62,False
'2018-03-02T17:13:00',1.15444,1.15455,1.15443,1.15453,146.25,1.15457,1.15466,1.15456,1.15465,133.92,False
'2018-03-02T17:14:00',1.15453,1.15453,1.15424,1.15424,138.75,1.15466,1.15466,1.15436,1.15436,139.04,False
'2018-03-02T17:15:00',1.15424,1.15431,1.15424,1.15427,107.92,1.15436,1.15443,1.15435,1.15439,135.5,True
'2018-03-02T17:16:00',1.15427,1.15463,1.15424,1.15426,157.68,1.15438,1.15476,1.15435,1.15439,179.6,False
'2018-03-02T17:17:00',1.15426,1.1544,1.15426,1.15435,122.5,1.1544,1.15452,1.1544,1.15445,149.31,False
'2018-03-02T17:18:00',1.15435,1.15435,1.15406,1.15407,146.28,1.15446,1.15447,1.15416,1.15419,168.63,False
'2018-03-02T17:19:00',1.15408,1.15411,1.15404,1.15408,110.76,1.15419,1.15423,1.15411,1.15417,91.19,True
'2018-03-02T17:20:00',1.15408,1.15419,1.15408,1.15409,152.75,1.15417,1.15431,1.15417,1.15421,108.25,False
'2018-03-02T17:21:00',1.1541,1.15411,1.1538,1.15382,115.15,1.15422,1.15423,1.15392,1.15394,125.88,False
'2018-03-02T17:22:00',1.15383,1.15383,1.15361,1.15363,173.58,1.15395,1.15396,1.15374,1.15376,188.81,False
'2018-03-02T17:23:00',1.15363,1.15374,1.15359,1.15362,114.73,1.15375,1.15387,1.15371,1.15373,124.27,False
'2018-03-02T17:24:00',1.15362,1.15368,1.15337,1.15348,133.36,1.15375,1.15379,1.15349,1.1536,120.44,False
'2018-03-02T17:25:00',1.15347,1.15351,1.15336,1.15345,116.78,1.15358,1.15364,1.15348,1.15356,99.92,True
'2018-03-02T17:26:00',1.15345,1.15356,1.15345,1.15353,163.18,1.15357,1.15366,1.15357,1.15363,84.04,True
'2018-03-02T17:27:00',1.15353,1.15392,1.15348,1.15392,159.47,1.15364,1.15404,1.15358,1.15404,121.15,True
'2018-03-02T17:28:00',1.15391,1.1543,1.15383,1.15427,158.94,1.15403,1.15441,1.15394,1.15439,171.67,False
'2018-03-02T17:29:00',1.15427,1.15428,1.15416,1.15416,89.12,1.1544,1.15441,1.15426,1.15427,102.54,True
'2018-03-02T17:30:00',1.15412,1.15431,1.15393,1.15429,167.08,1.1542,1.15443,1.15407,1.15441,162.52,True
'2018-03-02T17:31:00',1.15426,1.15447,1.15426,1.15442,134.7,1.15438,1.15459,1.15437,1.1545,124.17,False
'2018-03-02T17:32:00',1.15441,1.15445,1.15407,1.15407,125.43,1.15452,1.15455,1.1542,1.1542,93.61,False
'2018-03-02T17:33:00',1.15408,1.15412,1.15394,1.15394,102.66,1.15421,1.15424,1.15408,1.15409,92.05,False
'2018-03-02T17:34:00',1.15394,1.15398,1.15386,1.15391,142.11,1.15408,1.1541,1.15397,1.15402,97.05,True
'2018-03-02T17:35:00',1.15391,1.154,1.15383,1.15398,139.23,1.15404,1.15414,1.15396,1.15412,114.67,True
'2018-03-02T17:36:00',1.15398,1.15402,1.15393,1.15401,181.79,1.15412,1.15414,1.15404,1.15413,102.43,True
'2018-03-02T17:37:00',1.15401,1.1542,1.15401,1.15407,158.37,1.15415,1.15434,1.15415,1.1542,122.93,False
'2018-03-02T17:38:00',1.15407,1.15418,1.15403,1.1541,173.47,1.1542,1.1543,1.15417,1.15423,151.88,True
'2018-03-02T17:39:00',1.15411,1.15439,1.15408,1.15439,221.61,1.15423,1.15453,1.15421,1.15452,160.24,True
'2018-03-02T17:40:00',1.15439,1.15453,1.15426,1.15436,143.14,1.15452,1.15465,1.15439,1.15448,156.8,True
'2018-03-02T17:41:00',1.15436,1.15466,1.15436,1.15464,121.98,1.1545,1.15479,1.1545,1.15476,147.41,False
'2018-03-02T17:42:00',1.15459,1.15465,1.15452,1.1546,132.49,1.1547,1.15476,1.15465,1.15471,150.1,False
'2018-03-02T17:43:00',1.15459,1.15461,1.15431,1.15443,155.97,1.15471,1.15472,1.15443,1.15455,186.47,False
'2018-03-02T17:44:00',1.15441,1.15448,1.15436,1.15446,112.43,1.15453,1.15462,1.15446,1.15458,128.4,True
'2018-03-02T17:45:00',1.15446,1.15464,1.15444,1.15463,131.67,1.15458,1.15477,1.15456,1.15475,132.78,True
'2018-03-02T17:46:00',1.15465,1.15491,1.1546,1.15483,141.47,1.15476,1.15503,1.15474,1.15495,134.89,False
'2018-03-02T17:47:00',1.15482,1.15487,1.15475,1.15487,89.19,1.15495,1.15498,1.15489,1.15498,105.14,True
'2018-03-02T17:48:00',1.15487,1.15491,1.15467,1.15476,83.19,1.15498,1.15504,1.15479,1.15488,132.53,True
'2018-03-02T17:49:00',1.15476,1.15514,1.15475,1.15508,105.32,1.15487,1.15527,1.15486,1.1552,136.74,False
'2018-03-02T17:50:00',1.15508,1.15511,1.15473,1.1548,171.99,1.15522,1.15523,1.15486,1.15494,156.07,False
'2018-03-02T17:51:00',1.1548,1.15482,1.15471,1.15481,143.46,1.15494,1.15496,1.15482,1.15495,167.12,True
'2018-03-02T17:52:00',1.15479,1.15496,1.15472,1.15496,192.39,1.15493,1.1551,1.15485,1.15509,145.99,False
'2018-03-02T17:53:00',1.15495,1.15495,1.15475,1.15477,142.07,1.15508,1.15508,1.15489,1.1549,144.39,False
'2018-03-02T17:54:00',1.15478,1.1548,1.15452,1.15454,153.19,1.15491,1.15493,1.15466,1.15468,147.83,False
'2018-03-02T17:55:00',1.15453,1.15465,1.15453,1.15464,84.62,1.15467,1.15478,1.15467,1.15476,94.52,True
'2018-03-02T17:56:00',1.15463,1.1548,1.15463,1.1548,103.1,1.15476,1.15493,1.15476,1.15493,118.85,True
'2018-03-02T17:57:00',1.1548,1.15491,1.15474,1.15488,131.41,1.15492,1.15505,1.15486,1.15502,126.83,True
'2018-03-02T17:58:00',1.15487,1.15495,1.15487,1.15495,100.62,1.15501,1.15508,1.155,1.15506,123.15,True
'2018-03-02T17:59:00',1.15494,1.15499,1.1549,1.15491,80.07,1.15507,1.15512,1.15502,1.15503,83.02,False
'2018-03-02T18:00:00',1.1549,1.15492,1.15483,1.15484,91.8,1.15503,1.15503,1.15495,1.15497,93.72,False
'2018-03-02T18:01:00',1.15483,1.15491,1.15482,1.15482,110.68,1.15496,1.15503,1.15493,1.15493,117.31,False
'2018-03-02T18:02:00',1.15481,1.15481,1.15473,1.15476,71.48,1.15492,1.15492,1.15485,1.15488,58.72,True
'2018-03-02T18:03:00',1.15476,1.15484,1.15475,1.1548,89.8,1.15488,1.15494,1.15488,1.15492,86.43,False
'2018-03-02T18:04:00',1.1548,1.15482,1.15468,1.15469,67.4,1.15493,1.15495,1.15479,1.1548,53.38,False
'2018-03-02T18:05:00',1.15469,1.1548,1.15469,1.15478,66.74,1.15481,1.15491,1.15481,1.15491,56.79,True
'2018-03-02T18:06:00',1.15479,1.15481,1.15467,1.15472,116.23,1.15492,1.15493,1.1548,1.15485,101.86,True
'2018-03-02T18:07:00',1.15472,1.15481,1.15472,1.15477,67.95,1.15485,1.15495,1.15485,1.1549,50.92,True
'2018-03-02T18:08:00',1.15477,1.15488,1.15474,1.15488,72.86,1.15488,1.15499,1.15487,1.15499,61.19,True
'2018-03-02T18:09:00',1.15489,1.15497,1.15488,1.15496,44.45,1.155,1.15508,1.155,1.15507,67.43,False
'2018-03-02T18:10:00',1.15497,1.15497,1.15481,1.15483,78.91,1.15507,1.15507,1.15493,1.15494,74.05,False
'2018-03-02T18:11:00',1.15484,1.15492,1.15479,1.15479,106.77,1.15494,1.15504,1.15492,1.15492,95.96,False
'2018-03-02T18:12:00',1.1548,1.1549,1.1548,1.15482,120.25,1.15494,1.15503,1.15493,1.15496,102.06,False
'2018-03-02T18:13:00',1.15482,1.15486,1.15479,1.15482,117.89,1.15496,1.15499,1.15492,1.15495,93.72,True
'2018-03-02T18:14:00',1.15483,1.15494,1.15481,1.15494,94.92,1.15496,1.15507,1.15494,1.15507,89.07,True
'2018-03-02T18:15:00',1.15494,1.15497,1.15485,1.15493,113.04,1.15507,1.1551,1.15496,1.15503,126.8,True
'2018-03-02T18:16:00',1.15491,1.15518,1.15487,1.15505,121.06,1.15504,1.15528,1.15498,1.15517,160.13,True
'2018-03-02T18:17:00',1.15502,1.15524,1.155,1.15524,104.02,1.15516,1.15537,1.15512,1.15537,103.49,True
'2018-03-02T18:18:00',1.15524,1.15527,1.15518,1.15518,87.13,1.15537,1.15537,1.1553,1.1553,117.05,False
'2018-03-02T18:19:00',1.15518,1.15521,1.15502,1.15503,89.58,1.1553,1.15532,1.15516,1.15516,105.86,False
'2018-03-02T18:20:00',1.15506,1.1551,1.15501,1.15506,32.56,1.15519,1.1552,1.15513,1.15518,52.01,False
'2018-03-02T18:21:00',1.15504,1.15506,1.15495,1.15501,50.68,1.15518,1.15518,1.15508,1.15514,51.7,False
'2018-03-02T18:22:00',1.15501,1.15505,1.15497,1.15497,69.71,1.15514,1.15516,1.15508,1.1551,71.24,True
'2018-03-02T18:23:00',1.15497,1.15505,1.15491,1.15505,67.77,1.15508,1.15518,1.15503,1.15516,76.13,True
'2018-03-02T18:24:00',1.15505,1.15525,1.155,1.15525,132.33,1.15515,1.15539,1.1551,1.15539,130.75,True
'2018-03-02T18:25:00',1.15525,1.15539,1.15525,1.15539,65.54,1.15538,1.15551,1.15538,1.15551,84.1,True
'2018-03-02T18:26:00',1.1554,1.15553,1.15536,1.15549,52.61,1.15551,1.15564,1.15547,1.15561,64.13,False
'2018-03-02T18:27:00',1.15552,1.15552,1.15506,1.1551,90.78,1.1556,1.1556,1.15516,1.15522,115.79,False
'2018-03-02T18:28:00',1.15509,1.15519,1.15504,1.15512,76.41,1.15521,1.15531,1.15515,1.15525,112.14,True
'2018-03-02T18:29:00',1.15512,1.15521,1.15511,1.15519,65.25,1.15525,1.15536,1.15524,1.15532,73.16,True
'2018-03-02T18:30:00',1.15519,1.15524,1.15503,1.15509,105.82,1.15532,1.15537,1.15517,1.15524,105.36,False
'2018-03-02T18:31:00',1.15511,1.15524,1.15469,1.15475,158.88,1.15525,1.15537,1.15481,1.15488,122.8,False
'2018-03-02T18:32:00',1.15476,1.15498,1.15472,1.15489,94.5,1.15488,1.15509,1.15483,1.15502,78.65,False
'2018-03-02T18:33:00',1.15484,1.15484,1.15447,1.15458,83.5,1.15489,1.15489,1.1546,1.1547,83.98,False
'2018-03-02T18:34:00',1.15458,1.15459,1.15457,1.15459,54.95,1.15471,1.15472,1.15465,1.15472,53.92,False
'2018-03-02T18:35:00',1.15458,1.15458,1.15457,1.15458,28.97,1.15471,1.15471,1.15468,1.15468,42.19,True
'2018-03-02T18:36:00',1.15458,1.1546,1.15448,1.15448,89.92,1.15468,1.15473,1.1546,1.1546,83.59,False
'2018-03-02T18:37:00',1.15449,1.15456,1.15448,1.15456,110.51,1.15461,1.1547,1.15458,1.1547,99.67,True
'2018-03-02T18:38:00',1.15455,1.15484,1.15452,1.15479,97.97,1.15466,1.15498,1.15466,1.15492,84.69,False
'2018-03-02T18:39:00',1.15477,1.15477,1.15467,1.15469,75.13,1.1549,1.1549,1.15479,1.15483,69.44,True
'2018-03-02T18:40:00',1.15478,1.1548,1.1545,1.15453,103.28,1.15491,1.15493,1.15463,1.15468,101.37,False
'2018-03-02T18:41:00',1.15455,1.15468,1.1545,1.1545,81.58,1.15467,1.15481,1.15462,1.15462,79.87,False
'2018-03-02T18:42:00',1.15451,1.15452,1.15435,1.15435,86.37,1.15463,1.15464,1.15447,1.15448,84.52,False
'2018-03-02T18:43:00',1.15435,1.15442,1.15435,1.15441,98.9,1.15447,1.15455,1.15447,1.15454,89.84,False
'2018-03-02T18:44:00',1.1544,1.15442,1.15437,1.15437,46.32,1.15454,1.15454,1.15446,1.15448,36.3,False
'2018-03-02T18:45:00',1.15438,1.15439,1.1543,1.15436,87.02,1.15447,1.15452,1.15442,1.15448,103.47,False
'2018-03-02T18:46:00',1.15436,1.15439,1.15431,1.15433,76.99,1.15449,1.15452,1.15442,1.15446,85.47,True
'2018-03-02T18:47:00',1.15433,1.1544,1.15431,1.15436,93.46,1.15444,1.15453,1.15443,1.15448,103.85,True
'2018-03-02T18:48:00',1.15434,1.1545,1.1543,1.1545,106.94,1.15447,1.15465,1.15443,1.15462,100.09,True
'2018-03-02T18:49:00',1.15448,1.15461,1.15446,1.15459,102.59,1.15462,1.15475,1.15459,1.15471,89.23,True
'2018-03-02T18:50:00',1.15459,1.15474,1.15459,1.15472,130.99,1.15472,1.15486,1.15472,1.15485,85.81,True
'2018-03-02T18:51:00',1.15474,1.15478,1.1547,1.15475,33.07,1.15485,1.15488,1.15481,1.15488,43.42,False
'2018-03-02T18:52:00',1.15475,1.15477,1.15452,1.15456,78.29,1.15488,1.15488,1.15465,1.15469,80.66,False
'2018-03-02T18:53:00',1.15454,1.15466,1.15453,1.15458,76.46,1.15468,1.15477,1.15463,1.1547,84.96,True
'2018-03-02T18:54:00',1.15458,1.15479,1.15448,1.15474,114.2,1.15468,1.15491,1.15456,1.15487,109.19,True
'2018-03-02T18:55:00',1.15475,1.155,1.15468,1.155,75.52,1.15487,1.15512,1.15481,1.15512,98.54,True
'2018-03-02T18:56:00',1.15497,1.15511,1.15492,1.155,76.47,1.15506,1.15524,1.15503,1.15513,89.78,False
'2018-03-02T18:57:00',1.15501,1.15505,1.15474,1.15501,97.37,1.15513,1.15518,1.15488,1.15514,127.62,False
'2018-03-02T18:58:00',1.15501,1.15504,1.15496,1.15501,69.94,1.15515,1.15515,1.1551,1.15512,66.87,False
'2018-03-02T18:59:00',1.15501,1.15503,1.15483,1.15483,131.54,1.15512,1.15516,1.15496,1.15496,173.9,True
'2018-03-02T19:00:00',1.15488,1.15507,1.15488,1.15504,123.26,1.15498,1.15522,1.15498,1.15518,110.03,True
'2018-03-02T19:01:00',1.1551,1.15519,1.15509,1.15519,76.32,1.15521,1.15531,1.15521,1.15531,71.1,True
'2018-03-02T19:02:00',1.15519,1.15526,1.15501,1.15505,86.93,1.15532,1.15539,1.15516,1.1552,101.45,False
'2018-03-02T19:03:00',1.15506,1.15506,1.15492,1.15492,66.5,1.15521,1.15521,1.15507,1.15507,55.57,False
'2018-03-02T19:04:00',1.15493,1.15498,1.1549,1.15497,55.53,1.15505,1.1551,1.15505,1.15508,49.26,False
'2018-03-02T19:05:00',1.15497,1.15497,1.1549,1.15492,61.46,1.1551,1.15511,1.15501,1.15506,47.97,True
'2018-03-02T19:06:00',1.15492,1.15511,1.15491,1.15511,113.42,1.15506,1.15526,1.15505,1.15526,123.43,True
'2018-03-02T19:07:00',1.15513,1.15513,1.15487,1.15489,85.27,1.15527,1.15528,1.155,1.15502,91.06,False
'2018-03-02T19:08:00',1.15489,1.15501,1.15487,1.15489,109.56,1.15501,1.15515,1.15499,1.15502,101.09,False
'2018-03-02T19:09:00',1.15488,1.155,1.15484,1.15495,71.48,1.155,1.15509,1.15493,1.15506,46.7,False
'2018-03-02T19:10:00',1.15494,1.15494,1.15455,1.15455,146.84,1.15505,1.15506,1.15464,1.15467,92.5,False
'2018-03-02T19:11:00',1.15456,1.15457,1.15444,1.15446,71.17,1.15467,1.15467,1.1545,1.15452,39.0,False
'2018-03-02T19:12:00',1.15445,1.15449,1.1543,1.1544,131.74,1.15452,1.15459,1.15441,1.15451,74.0,True
'2018-03-02T19:13:00',1.1544,1.15451,1.1544,1.15448,95.94,1.1545,1.15465,1.1545,1.1546,64.7,False
'2018-03-02T19:14:00',1.15448,1.15448,1.15446,1.15448,26.63,1.15458,1.1546,1.15454,1.15459,27.35,True
'2018-03-02T19:15:00',1.15448,1.15451,1.15448,1.15448,82.3,1.1546,1.15463,1.15458,1.1546,55.55,True
'2018-03-02T19:16:00',1.15448,1.15454,1.15445,1.15454,34.6,1.1546,1.15464,1.15456,1.15464,28.6,True
'2018-03-02T19:17:00',1.15454,1.1546,1.15454,1.15456,29.69,1.15464,1.15471,1.15464,1.15467,48.18,True
'2018-03-02T19:18:00',1.15456,1.15464,1.15452,1.15459,63.22,1.15467,1.15475,1.15463,1.15472,107.74,False
'2018-03-02T19:19:00',1.15461,1.15464,1.15454,1.1546,39.44,1.15472,1.15474,1.15464,1.15471,39.96,True
'2018-03-02T19:20:00',1.1546,1.15471,1.15453,1.15469,70.08,1.15471,1.15484,1.15461,1.15482,63.45,True
'2018-03-02T19:21:00',1.1547,1.15474,1.15459,1.15459,113.34,1.15483,1.15486,1.15471,1.15472,88.34,False
'2018-03-02T19:22:00',1.15459,1.15466,1.15457,1.15463,69.55,1.15473,1.15478,1.15467,1.15474,55.05,True
'2018-03-02T19:23:00',1.15463,1.15481,1.15463,1.15478,91.75,1.15474,1.15495,1.15474,1.15491,72.02,False
'2018-03-02T19:24:00',1.15478,1.15478,1.15466,1.15468,97.81,1.1549,1.15491,1.1548,1.15482,73.92,False
'2018-03-02T19:25:00',1.15469,1.15478,1.15466,1.1547,75.96,1.15482,1.15489,1.15478,1.15483,70.23,True
'2018-03-02T19:26:00',1.1547,1.15479,1.1547,1.15479,69.87,1.15483,1.15492,1.15483,1.15492,65.74,True
'2018-03-02T19:27:00',1.15481,1.15484,1.15479,1.15481,64.81,1.15493,1.15496,1.1549,1.15493,58.04,True
'2018-03-02T19:28:00',1.15481,1.15514,1.1548,1.15507,141.47,1.15493,1.15528,1.15493,1.15522,123.02,True
'2018-03-02T19:29:00',1.15508,1.15531,1.15505,1.15527,123.43,1.15523,1.15546,1.15518,1.15542,131.18,True
'2018-03-02T19:30:00',1.15527,1.1554,1.15525,1.15538,139.12,1.15543,1.15554,1.15538,1.15553,178.25,True
'2018-03-02T19:31:00',1.15538,1.15561,1.15537,1.1556,93.98,1.15553,1.15575,1.15551,1.15573,88.92,False
'2018-03-02T19:32:00',1.15559,1.15559,1.15549,1.15558,76.66,1.15573,1.15573,1.15562,1.15572,95.63,False
'2018-03-02T19:33:00',1.15558,1.15558,1.15533,1.15542,107.05,1.15571,1.15571,1.15546,1.15558,105.33,False
'2018-03-02T19:34:00',1.15541,1.15541,1.15524,1.15527,140.06,1.15556,1.15556,1.15539,1.1554,113.15,False
'2018-03-02T19:35:00',1.15525,1.15529,1.15513,1.15525,129.74,1.15539,1.15542,1.15526,1.15537,128.13,True
'2018-03-02T19:36:00',1.15525,1.15532,1.15519,1.15531,146.05,1.15537,1.15544,1.15531,1.15543,126.32,True
'2018-03-02T19:37:00',1.1553,1.15542,1.15523,1.15539,106.99,1.15541,1.15555,1.15533,1.1555,99.84,False
'2018-03-02T19:38:00',1.15539,1.15539,1.15521,1.15527,102.36,1.15548,1.15548,1.15532,1.15535,79.1,True
'2018-03-02T19:39:00',1.15527,1.15539,1.15527,1.15536,82.04,1.15536,1.15549,1.15536,1.15545,62.64,False
'2018-03-02T19:40:00',1.15536,1.15538,1.15519,1.15519,86.03,1.15544,1.15548,1.1553,1.1553,62.81,False
'2018-03-02T19:41:00',1.15523,1.15526,1.1552,1.15522,81.26,1.15532,1.15535,1.15529,1.15533,46.97,True
'2018-03-02T19:42:00',1.15523,1.15526,1.15515,1.15525,82.38,1.15533,1.15539,1.15525,1.15538,72.56,True
'2018-03-02T19:43:00',1.15526,1.15534,1.15514,1.15518,101.6,1.15539,1.15548,1.15529,1.15531,76.21,False
'2018-03-02T19:44:00',1.15518,1.15521,1.15509,1.15513,47.1,1.15532,1.15535,1.15523,1.15527,44.28,True
'2018-03-02T19:45:00',1.15513,1.15538,1.15513,1.15534,171.54,1.15527,1.15553,1.15527,1.1555,140.0,False
'2018-03-02T19:46:00',1.15534,1.15538,1.15529,1.15536,125.1,1.1555,1.15552,1.15541,1.1555,162.36,True
'2018-03-02T19:47:00',1.15536,1.15556,1.15536,1.15552,127.19,1.1555,1.15569,1.1555,1.15565,142.26,True
'2018-03-02T19:48:00',1.15551,1.15578,1.15546,1.15578,132.94,1.15565,1.15591,1.15559,1.1559,102.72,True
'2018-03-02T19:49:00',1.15578,1.15586,1.15578,1.15584,55.52,1.1559,1.15599,1.15587,1.15588,57.33,True
'2018-03-02T19:50:00',1.15584,1.1559,1.15582,1.15584,44.5,1.15589,1.15597,1.15587,1.1559,57.46,False
'2018-03-02T19:51:00',1.15584,1.15586,1.15581,1.15582,41.5,1.15589,1.15593,1.15588,1.1559,48.26,False
'2018-03-02T19:52:00',1.15582,1.15585,1.1558,1.15583,51.0,1.15589,1.15592,1.15588,1.15589,52.75,False
'2018-03-02T19:53:00',1.15583,1.15583,1.15578,1.15581,45.25,1.1559,1.15592,1.15588,1.15591,47.35,True
'2018-03-02T19:54:00',1.15581,1.15588,1.1556,1.15567,109.56,1.1559,1.156,1.15573,1.15581,109.67,False
'2018-03-02T19:55:00',1.15569,1.15571,1.15533,1.15542,168.84,1.15583,1.15584,1.15548,1.15557,131.61,False
'2018-03-02T19:56:00',1.15542,1.15551,1.15533,1.15539,91.17,1.15557,1.15562,1.15548,1.15551,127.53,False
'2018-03-02T19:57:00',1.15537,1.15537,1.15515,1.15516,143.51,1.15551,1.15551,1.1553,1.15531,143.24,False
'2018-03-02T19:58:00',1.15519,1.15523,1.15491,1.15504,168.27,1.15534,1.15536,1.15506,1.15518,150.37,False
'2018-03-02T19:59:00',1.15504,1.15521,1.15502,1.15515,111.57,1.15518,1.15536,1.15516,1.15529,124.97,False
'2018-03-02T20:00:00',1.15515,1.15518,1.15512,1.15512,32.34,1.1553,1.15531,1.15524,1.15526,40.88,False
'2018-03-02T20:01:00',1.15513,1.15515,1.1549,1.1549,71.6,1.15527,1.15528,1.15506,1.15506,72.84,False
'2018-03-02T20:02:00',1.1549,1.15509,1.1549,1.15508,66.28,1.15506,1.15524,1.15506,1.15523,62.34,True
'2018-03-02T20:03:00',1.1551,1.15511,1.15503,1.15505,89.57,1.15524,1.15525,1.15516,1.15518,78.57,False
'2018-03-02T20:04:00',1.15505,1.15508,1.15497,1.15499,60.6,1.15518,1.15522,1.15511,1.15514,54.52,True
'2018-03-02T20:05:00',1.15499,1.15508,1.15499,1.15504,101.52,1.15512,1.15523,1.15512,1.15517,63.38,False
'2018-03-02T20:06:00',1.15502,1.15503,1.15498,1.15499,49.43,1.15515,1.15516,1.15509,1.15512,44.74,False
'2018-03-02T20:07:00',1.15498,1.155,1.15498,1.15498,42.5,1.15512,1.15514,1.1551,1.15512,39.68,True
'2018-03-02T20:08:00',1.15499,1.15508,1.15499,1.15501,71.39,1.15514,1.15523,1.15512,1.15513,45.59,True
'2018-03-02T20:09:00',1.15499,1.15529,1.15498,1.15525,93.38,1.15513,1.15543,1.15511,1.15539,83.66,True
'2018-03-02T20:10:00',1.15524,1.15571,1.15524,1.15568,88.71,1.15539,1.15585,1.15539,1.15581,114.46,True
'2018-03-02T20:11:00',1.15569,1.15592,1.15569,1.15573,93.78,1.15583,1.15603,1.15583,1.15585,117.71,False
'2018-03-02T20:12:00',1.15573,1.15577,1.15561,1.15562,99.75,1.15585,1.15589,1.15574,1.15575,142.11,True
'2018-03-02T20:13:00',1.15559,1.15581,1.1555,1.15578,85.75,1.15572,1.15593,1.15563,1.15592,106.23,True
'2018-03-02T20:14:00',1.15578,1.15581,1.15565,1.1557,78.98,1.15592,1.15596,1.15579,1.15583,87.6,False
'2018-03-02T20:15:00',1.1557,1.1557,1.15556,1.15564,126.77,1.15583,1.15583,1.1557,1.15578,110.26,True
'2018-03-02T20:16:00',1.15564,1.15575,1.15564,1.15575,49.4,1.15578,1.1559,1.15576,1.1559,49.52,True
'2018-03-02T20:17:00',1.15576,1.15585,1.15575,1.15585,55.56,1.15591,1.15595,1.15589,1.15595,53.94,True
'2018-03-02T20:18:00',1.15585,1.15585,1.15567,1.15568,72.07,1.15595,1.15596,1.15581,1.15581,70.26,False
'2018-03-02T20:19:00',1.15568,1.15577,1.15567,1.15571,43.05,1.15581,1.15588,1.15581,1.15583,45.37,False
'2018-03-02T20:20:00',1.15571,1.15574,1.15571,1.15572,43.44,1.15583,1.15586,1.15581,1.15585,74.76,True
'2018-03-02T20:21:00',1.15572,1.15579,1.15572,1.15573,30.86,1.15584,1.15591,1.15584,1.15585,51.88,True
'2018-03-02T20:22:00',1.15573,1.1558,1.15549,1.15551,89.97,1.15586,1.15592,1.15562,1.15564,90.69,False
'2018-03-02T20:23:00',1.15549,1.15551,1.15546,1.15548,81.23,1.15563,1.15565,1.15558,1.15561,75.07,False
'2018-03-02T20:24:00',1.15548,1.15548,1.15538,1.15538,67.31,1.15561,1.15561,1.1555,1.15551,61.39,False
'2018-03-02T20:25:00',1.15538,1.15541,1.15537,1.15538,54.7,1.15551,1.15553,1.15547,1.15548,42.12,False
'2018-03-02T20:26:00',1.15538,1.15538,1.15527,1.15528,87.94,1.15549,1.15552,1.1554,1.1554,72.35,False
'2018-03-02T20:27:00',1.15528,1.1553,1.15527,1.15528,41.7,1.15541,1.15545,1.15534,1.15534,50.25,False
'2018-03-02T20:28:00',1.15528,1.15528,1.15516,1.15518,63.8,1.15535,1.15537,1.15526,1.15527,77.54,True
'2018-03-02T20:29:00',1.15518,1.15528,1.15516,1.15516,84.54,1.15527,1.1554,1.15527,1.15527,68.98,False
'2018-03-02T20:30:00',1.15516,1.15518,1.15514,1.15514,60.53,1.15528,1.1553,1.15525,1.15526,48.33,True
'2018-03-02T20:31:00',1.15519,1.15525,1.15516,1.15525,162.13,1.15528,1.1554,1.15527,1.1554,140.25,True
'2018-03-02T20:32:00',1.15525,1.15527,1.15518,1.15526,184.27,1.1554,1.15541,1.15528,1.15538,106.49,False
'2018-03-02T20:33:00',1.15526,1.15526,1.15517,1.15518,96.13,1.15538,1.15538,1.15526,1.15529,101.05,False
'2018-03-02T20:34:00',1.15518,1.15518,1.155,1.15509,86.37,1.1553,1.1553,1.15514,1.15523,111.18,True
'2018-03-02T20:35:00',1.15509,1.1552,1.15505,1.15506,122.5,1.15522,1.15534,1.15517,1.1552,136.54,False
'2018-03-02T20:36:00',1.15506,1.15509,1.15496,1.15496,103.65,1.15521,1.15522,1.15508,1.15511,113.48,False
'2018-03-02T20:37:00',1.15496,1.15501,1.1549,1.15501,93.23,1.15511,1.15515,1.15505,1.15515,106.33,False
'2018-03-02T20:38:00',1.15497,1.15497,1.15462,1.15464,86.68,1.15508,1.15512,1.15473,1.15479,100.96,False
'2018-03-02T20:39:00',1.15464,1.15475,1.15457,1.15458,93.8,1.15478,1.15491,1.15469,1.15471,94.19,False
'2018-03-02T20:40:00',1.15458,1.1547,1.15447,1.15448,101.24,1.1547,1.15484,1.15457,1.15459,92.07,False
'2018-03-02T20:41:00',1.15448,1.15456,1.15442,1.15445,98.66,1.1546,1.15469,1.15453,1.15459,92.61,False
'2018-03-02T20:42:00',1.15447,1.1545,1.15443,1.15449,48.54,1.15458,1.15464,1.15456,1.15462,82.87,True
'2018-03-02T20:43:00',1.15449,1.15455,1.15448,1.15451,63.83,1.15463,1.15468,1.15461,1.15464,62.03,True
'2018-03-02T20:44:00',1.15451,1.1546,1.15451,1.15459,31.69,1.15465,1.15474,1.15465,1.15474,36.72,True
'2018-03-02T20:45:00',1.15459,1.15477,1.15458,1.1547,48.93,1.15474,1.15492,1.15474,1.15484,63.22,False
'2018-03-02T20:46:00',1.1547,1.1547,1.15457,1.15465,65.0,1.15484,1.15484,1.15472,1.15478,76.35,True
'2018-03-02T20:47:00',1.15465,1.15487,1.15465,1.15486,47.41,1.1548,1.15498,1.1548,1.15498,59.34,True
'2018-03-02T20:48:00',1.15486,1.15488,1.15486,1.15488,31.19,1.15498,1.15501,1.15497,1.15498,38.37,True
'2018-03-02T20:49:00',1.15487,1.15489,1.15487,1.15489,29.82,1.15498,1.15502,1.15497,1.15502,33.84,True
'2018-03-02T20:50:00',1.15489,1.15492,1.15487,1.15492,54.75,1.155,1.15506,1.155,1.15505,42.07,True
'2018-03-02T20:51:00',1.15492,1.15498,1.15491,1.15493,64.64,1.15504,1.1551,1.15504,1.15506,54.6,False
'2018-03-02T20:52:00',1.15494,1.15494,1.15477,1.15486,37.2,1.15506,1.15506,1.15491,1.15499,50.29,False
'2018-03-02T20:53:00',1.15487,1.15494,1.15486,1.15489,76.96,1.15499,1.15504,1.15499,1.15502,92.1,True
'2018-03-02T20:54:00',1.1549,1.15498,1.15488,1.15498,56.59,1.15502,1.15509,1.155,1.15509,48.84,False
'2018-03-02T20:55:00',1.15496,1.15496,1.1549,1.15496,41.7,1.15509,1.15509,1.15503,1.15509,40.78,True
'2018-03-02T20:56:00',1.15497,1.15498,1.15494,1.15496,31.78,1.15509,1.1551,1.15506,1.15508,33.84,True
'2018-03-02T20:57:00',1.15498,1.155,1.15497,1.15497,27.35,1.1551,1.15511,1.15508,1.1551,36.29,True
'2018-03-02T20:58:00',1.155,1.15517,1.15498,1.15502,117.69,1.15509,1.15529,1.15508,1.15513,153.67,True
'2018-03-02T20:59:00',1.15503,1.15531,1.15499,1.15516,124.91,1.15515,1.15545,1.1551,1.1553,163.48,False
'2018-03-02T21:00:00',1.15516,1.15521,1.15489,1.15501,144.82,1.15531,1.15536,1.15505,1.15514,158.65,False
'2018-03-02T21:01:00',1.155,1.15503,1.15498,1.15499,41.85,1.15513,1.15515,1.15509,1.15509,73.68,False
'2018-03-02T21:02:00',1.15499,1.15501,1.15488,1.15501,44.89,1.15509,1.15513,1.15502,1.15513,55.03,True
'2018-03-02T21:03:00',1.15501,1.15508,1.15501,1.15507,89.86,1.15515,1.15524,1.15513,1.1552,71.83,False
'2018-03-02T21:04:00',1.15508,1.15508,1.15505,1.15507,34.19,1.15522,1.15522,1.15519,1.1552,34.55,False
'2018-03-02T21:05:00',1.15507,1.15507,1.15496,1.15502,62.91,1.15521,1.15521,1.15508,1.15515,70.0,True
'2018-03-02T21:06:00',1.15502,1.15508,1.15501,1.15505,92.93,1.15515,1.15522,1.15514,1.15518,93.45,False
'2018-03-02T21:07:00',1.15504,1.15504,1.15495,1.15501,87.47,1.15518,1.15518,1.15511,1.15515,70.32,True
'2018-03-02T21:08:00',1.15501,1.1551,1.155,1.15509,45.7,1.15515,1.15522,1.15514,1.15522,26.88,True
'2018-03-02T21:09:00',1.15508,1.15511,1.15505,1.15506,49.38,1.15522,1.15524,1.15519,1.15519,62.33,False
'2018-03-02T21:10:00',1.15506,1.1551,1.15494,1.15498,85.0,1.15519,1.15524,1.1551,1.1551,109.76,False
'2018-03-02T21:11:00',1.15497,1.15504,1.15492,1.15498,67.07,1.15509,1.15518,1.15507,1.15509,80.89,True
'2018-03-02T21:12:00',1.15498,1.15508,1.15497,1.15505,59.68,1.15509,1.15522,1.15509,1.1552,75.56,True
'2018-03-02T21:13:00',1.15505,1.1551,1.15503,1.15508,62.85,1.1552,1.15523,1.15516,1.15522,78.51,False
'2018-03-02T21:14:00',1.15508,1.15508,1.15504,1.15505,49.34,1.15522,1.15522,1.15518,1.15519,63.73,True
'2018-03-02T21:15:00',1.15509,1.15513,1.15501,1.15507,87.15,1.15519,1.15524,1.15514,1.15521,103.74,False
'2018-03-02T21:16:00',1.15506,1.15506,1.1549,1.1549,70.82,1.1552,1.1552,1.15503,1.15503,105.81,True
'2018-03-02T21:17:00',1.15496,1.15506,1.15491,1.15503,79.72,1.15503,1.15522,1.15503,1.1552,90.54,True
'2018-03-02T21:18:00',1.15504,1.15516,1.15503,1.15513,91.45,1.15519,1.15527,1.15519,1.15526,111.92,False
'2018-03-02T21:19:00',1.15514,1.15515,1.15512,1.15514,17.25,1.15526,1.15526,1.15525,1.15526,40.37,True
'2018-03-02T21:20:00',1.15515,1.1552,1.15512,1.15516,87.45,1.15526,1.15535,1.15525,1.1553,73.02,True
'2018-03-02T21:21:00',1.15515,1.15524,1.15515,1.15522,80.92,1.1553,1.15538,1.1553,1.15537,73.05,True
'2018-03-02T21:22:00',1.15522,1.15526,1.15522,1.15526,40.5,1.15536,1.15541,1.15536,1.15541,30.12,True
'2018-03-02T21:23:00',1.15526,1.15538,1.15526,1.15532,131.35,1.15542,1.15551,1.15541,1.15547,145.65,True
'2018-03-02T21:24:00',1.15532,1.15551,1.15532,1.15551,128.15,1.15548,1.15566,1.15548,1.15565,139.74,True
'2018-03-02T21:25:00',1.15549,1.15562,1.15548,1.15561,97.69,1.15565,1.15578,1.15563,1.15577,118.41,True
'2018-03-02T21:26:00',1.15561,1.15563,1.15543,1.15543,58.28,1.15577,1.15578,1.15559,1.15559,84.01,False
'2018-03-02T21:27:00',1.15542,1.15555,1.1554,1.15555,60.78,1.15557,1.15571,1.15555,1.1557,84.17,True
'2018-03-02T21:28:00',1.15555,1.15555,1.15547,1.15554,47.72,1.15571,1.15572,1.15559,1.15568,56.08,True
'2018-03-02T21:29:00',1.15555,1.15559,1.15546,1.15555,88.18,1.1557,1.15572,1.15561,1.15568,97.34,False
'2018-03-02T21:30:00',1.15554,1.15554,1.15548,1.15551,38.56,1.15568,1.15568,1.15562,1.15566,42.71,False
'2018-03-02T21:31:00',1.15551,1.15553,1.15543,1.15545,51.08,1.15565,1.15566,1.15559,1.15562,54.19,True
'2018-03-02T21:32:00',1.15547,1.15555,1.15545,1.15553,105.72,1.15563,1.1557,1.15561,1.15568,80.74,True
'2018-03-02T21:33:00',1.15556,1.15559,1.15554,1.15554,68.6,1.15571,1.15574,1.15568,1.1557,62.21,False
'2018-03-02T21:34:00',1.15554,1.15557,1.15554,1.15555,60.2,1.1557,1.15572,1.15568,1.15571,64.46,True
'2018-03-02T21:35:00',1.15556,1.1556,1.15555,1.15558,46.56,1.15571,1.15574,1.15571,1.15573,40.91,True
'2018-03-02T21:36:00',1.15558,1.15562,1.15556,1.15556,30.07,1.15573,1.15576,1.15569,1.15571,38.75,False
'2018-03-02T21:37:00',1.15558,1.15559,1.15554,1.15559,43.65,1.15571,1.15573,1.15569,1.15573,35.1,True
'2018-03-02T21:38:00',1.1556,1.15561,1.15554,1.15554,50.94,1.15573,1.15573,1.15567,1.15569,55.67,False
'2018-03-02T21:39:00',1.15554,1.1556,1.15554,1.15555,49.84,1.15569,1.15573,1.15569,1.1557,29.95,True
'2018-03-02T21:40:00',1.15554,1.15564,1.1555,1.15561,58.93,1.15569,1.15574,1.15565,1.15573,50.38,False
'2018-03-02T21:41:00',1.15558,1.15558,1.15545,1.15549,74.84,1.15571,1.15571,1.15559,1.15564,66.18,False
'2018-03-02T21:42:00',1.15549,1.15554,1.15539,1.15553,113.38,1.15563,1.15569,1.15555,1.15566,101.01,True
'2018-03-02T21:43:00',1.15552,1.15565,1.15552,1.15565,48.94,1.15566,1.15578,1.15566,1.15576,61.07,True
'2018-03-02T21:44:00',1.15565,1.15579,1.15556,1.15577,129.49,1.15576,1.15591,1.15569,1.15591,130.32,True
'2018-03-02T21:45:00',1.1558,1.15592,1.15568,1.15568,108.03,1.15595,1.15601,1.15583,1.15583,116.6,False
'2018-03-02T21:46:00',1.15568,1.15569,1.15557,1.1556,51.08,1.15585,1.15585,1.1557,1.15574,66.22,True
'2018-03-02T21:47:00',1.1556,1.15571,1.1556,1.15564,46.85,1.15575,1.15586,1.15574,1.15578,79.66,False
'2018-03-02T21:48:00',1.15564,1.1557,1.1556,1.1557,88.56,1.15579,1.15587,1.15573,1.15585,98.46,False
'2018-03-02T21:49:00',1.15569,1.15569,1.15563,1.15565,58.2,1.1558,1.15582,1.15577,1.15582,69.49,True
'2018-03-02T21:50:00',1.15568,1.15582,1.15567,1.15571,143.37,1.15582,1.15594,1.15581,1.15586,147.31,False
'2018-03-02T21:51:00',1.15572,1.1558,1.15568,1.15575,110.17,1.15586,1.15591,1.15582,1.15588,135.72,True
'2018-03-02T21:52:00',1.15573,1.15582,1.15566,1.15581,77.83,1.15586,1.15595,1.15582,1.15595,116.29,True
'2018-03-02T21:53:00',1.15581,1.15582,1.15577,1.15578,89.14,1.15595,1.15597,1.15591,1.15594,74.87,True
'2018-03-02T21:54:00',1.15578,1.15588,1.15572,1.15587,124.17,1.15593,1.15601,1.15588,1.15601,103.45,True
'2018-03-02T21:55:00',1.1559,1.1559,1.15575,1.15577,103.56,1.15601,1.15602,1.15589,1.1559,111.34,False
'2018-03-02T21:56:00',1.15577,1.15583,1.15574,1.15579,84.05,1.15588,1.15596,1.15587,1.15594,108.34,False
'2018-03-02T21:57:00',1.1558,1.15581,1.15566,1.15572,114.63,1.15594,1.15596,1.1558,1.15587,133.38,False
'2018-03-02T21:58:00',1.15572,1.1558,1.1557,1.1558,95.41,1.15588,1.15594,1.15585,1.15594,106.93,True
'2018-03-02T21:59:00',1.1558,1.15583,1.15567,1.15568,85.68,1.15596,1.15597,1.15581,1.15581,23.71,False
'2018-03-02T22:00:00',1.15564,1.15567,1.15535,1.15539,61.16,1.15577,1.15577,1.15549,1.15552,50.18,False
'2018-03-02T22:01:00',1.15537,1.15546,1.15537,1.15544,37.84,1.1555,1.15561,1.1555,1.1556,36.17,False
'2018-03-02T22:02:00',1.15545,1.15545,1.1552,1.15522,32.49,1.1556,1.1556,1.15536,1.15539,32.78,False
'2018-03-02T22:03:00',1.15523,1.15541,1.15523,1.15541,36.5,1.15539,1.15556,1.15539,1.15555,19.39,True
'2018-03-02T22:04:00',1.15544,1.15545,1.1554,1.1554,69.25,1.15557,1.15562,1.15556,1.15556,51.53,False
'2018-03-02T22:05:00',1.15541,1.15541,1.15531,1.15532,55.46,1.15555,1.15555,1.15548,1.15548,38.5,False
'2018-03-02T22:06:00',1.15532,1.1554,1.15532,1.15537,26.14,1.15547,1.15555,1.15547,1.15553,25.97,False
'2018-03-02T22:07:00',1.15536,1.15539,1.15533,1.15537,77.52,1.15553,1.15555,1.15549,1.15553,86.03,True
'2018-03-02T22:08:00',1.15537,1.15541,1.15537,1.1554,21.59,1.15553,1.15556,1.15553,1.15555,24.98,False
'2018-03-02T22:09:00',1.1554,1.1554,1.15533,1.15539,42.77,1.15552,1.15553,1.15548,1.15552,39.83,True
'2018-03-02T22:10:00',1.1554,1.15542,1.15535,1.15539,72.73,1.15554,1.15558,1.1555,1.15554,57.27,False
'2018-03-02T22:11:00',1.15538,1.15538,1.15535,1.15535,12.73,1.15552,1.15552,1.15551,1.15551,7.68,True
'2018-03-02T22:12:00',1.15535,1.15539,1.15533,1.15533,25.99,1.15552,1.15553,1.1555,1.1555,21.1,False
'2018-03-02T22:13:00',1.15533,1.15536,1.15533,1.15533,21.68,1.15551,1.15552,1.15549,1.15549,23.98,True
'2018-03-02T22:14:00',1.15531,1.15556,1.15531,1.15556,201.07,1.15549,1.15575,1.15549,1.15575,167.06,True
'2018-03-02T22:15:00',1.15558,1.15558,1.15533,1.15533,40.25,1.15576,1.15576,1.15545,1.15547,35.91,False
'2018-03-02T22:16:00',1.15534,1.15534,1.15528,1.15534,31.8,1.15547,1.1555,1.15545,1.15546,20.61,False
'2018-03-02T22:17:00',1.15533,1.15534,1.15533,1.15534,20.62,1.15546,1.15546,1.15545,1.15546,17.19,False
'2018-03-02T22:18:00',1.15532,1.15534,1.15532,1.15534,34.38,1.15545,1.15546,1.15542,1.15545,19.87,False
'2018-03-02T22:19:00',1.15534,1.15534,1.15533,1.15534,18.7,1.15546,1.15546,1.15545,1.15546,9.0,True
'2018-03-02T22:20:00',1.15534,1.15534,1.15533,1.15534,40.13,1.15547,1.15551,1.15546,1.15547,27.67,False
'2018-03-02T22:21:00',1.15534,1.15534,1.15533,1.15533,48.19,1.15546,1.15548,1.15544,1.15544,35.96,True
'2018-03-02T22:22:00',1.15533,1.15534,1.15532,1.15534,38.92,1.15544,1.15549,1.15544,1.15549,25.19,True
'2018-03-02T22:23:00',1.15534,1.15538,1.15533,1.15533,47.02,1.15548,1.15555,1.15544,1.15545,38.87,False
'2018-03-02T22:24:00',1.15533,1.15534,1.15532,1.15534,38.85,1.15546,1.15551,1.15544,1.15551,35.7,True
'2018-03-02T22:25:00',1.15535,1.15535,1.15532,1.15533,46.32,1.15551,1.15552,1.15544,1.15547,53.7,True
'2018-03-02T22:26:00',1.15533,1.15537,1.15533,1.15535,59.38,1.15546,1.15554,1.15546,1.15552,43.38,True
'2018-03-02T22:27:00',1.15535,1.15546,1.15535,1.15544,66.72,1.15552,1.15561,1.15552,1.1556,34.85,False
'2018-03-02T22:28:00',1.15545,1.15545,1.15535,1.15536,46.77,1.15561,1.15562,1.15552,1.15555,35.01,False
'2018-03-02T22:29:00',1.15536,1.15536,1.15532,1.15533,101.46,1.15554,1.15554,1.15543,1.15545,85.04,False
'2018-03-02T22:30:00',1.15534,1.15535,1.15527,1.15529,217.14,1.15545,1.15552,1.15545,1.15551,178.54,True
'2018-03-02T22:31:00',1.1553,1.15551,1.15529,1.15545,66.69,1.15551,1.15574,1.15551,1.15566,53.44,True
'2018-03-02T22:32:00',1.15547,1.15557,1.15545,1.15556,23.36,1.15569,1.15579,1.15566,1.15577,26.46,False
'2018-03-02T22:33:00',1.15556,1.15557,1.15555,1.15556,12.72,1.15578,1.15578,1.15577,1.15577,10.37,False
'2018-03-02T22:34:00',1.15556,1.15556,1.15548,1.1555,38.7,1.15576,1.15576,1.1557,1.15572,28.21,False
'2018-03-02T22:35:00',1.15551,1.15551,1.15541,1.15541,33.72,1.15572,1.15572,1.15562,1.15563,30.84,False
'2018-03-02T22:36:00',1.15541,1.15541,1.15534,1.15534,9.49,1.15563,1.15563,1.15555,1.15555,15.12,False
'2018-03-02T22:37:00',1.15533,1.15538,1.15533,1.15538,31.07,1.15554,1.15559,1.15554,1.15559,36.93,True
'2018-03-02T22:38:00',1.15538,1.15541,1.15538,1.15539,31.2,1.15558,1.15562,1.15558,1.15559,32.79,False
'2018-03-02T22:39:00',1.15538,1.15538,1.15531,1.15531,28.59,1.15557,1.15557,1.15545,1.15546,18.74,False
'2018-03-02T22:40:00',1.1553,1.1553,1.15523,1.15524,39.49,1.15546,1.15548,1.15544,1.15545,34.83,False
'2018-03-02T22:41:00',1.15525,1.15527,1.15521,1.15527,36.07,1.15545,1.15548,1.15543,1.15548,36.83,True
'2018-03-02T22:42:00',1.15527,1.15531,1.1552,1.15523,57.67,1.15548,1.15554,1.15542,1.15548,48.14,False
'2018-03-02T22:43:00',1.15525,1.15525,1.15517,1.15517,11.34,1.15548,1.15549,1.15539,1.1554,12.1,False
'2018-03-02T22:44:00',1.15517,1.15524,1.15505,1.15518,36.38,1.15539,1.15542,1.15528,1.15541,35.32,False
'2018-03-02T22:45:00',1.15519,1.15521,1.15517,1.15519,29.92,1.15542,1.15545,1.15536,1.15541,21.0,False
'2018-03-02T22:46:00',1.15518,1.1552,1.15517,1.1552,18.65,1.15542,1.15546,1.15538,1.15545,11.0,True
'2018-03-02T22:47:00',1.1552,1.1552,1.15519,1.1552,16.48,1.15547,1.15547,1.15541,1.15543,15.0,True
'2018-03-02T22:48:00',1.1552,1.15533,1.1552,1.15532,47.5,1.15544,1.15557,1.15543,1.15556,46.0,True
'2018-03-02T22:49:00',1.15536,1.15541,1.15535,1.15541,29.0,1.15557,1.15574,1.15557,1.15574,33.17,True
'2018-03-02T22:50:00',1.15541,1.15544,1.15532,1.15532,27.98,1.15574,1.15574,1.15557,1.15558,30.99,True
'2018-03-02T22:51:00',1.15533,1.15543,1.15526,1.15538,55.73,1.15559,1.15579,1.15552,1.15575,66.29,False
'2018-03-02T22:52:00',1.15538,1.15538,1.15527,1.15536,51.93,1.15573,1.15575,1.15562,1.15573,45.73,True
'2018-03-02T22:53:00',1.15537,1.15565,1.15536,1.15565,39.08,1.15573,1.15597,1.15573,1.15597,55.89,True
'2018-03-02T22:54:00',1.15563,1.15569,1.15518,1.15525,125.58,1.15598,1.15601,1.15567,1.15573,125.74,False
'2018-03-02T22:55:00',1.15525,1.15529,1.15515,1.15515,129.97,1.15576,1.15583,1.15564,1.15574,118.06,True
'2018-03-02T22:56:00',1.15515,1.15555,1.15478,1.15532,167.04,1.15576,1.15586,1.15556,1.15586,152.49,False
'2018-03-02T22:57:00',1.15532,1.15535,1.15516,1.15516,74.78,1.1559,1.1559,1.15565,1.15565,59.1,True
'2018-03-02T22:58:00',1.15515,1.15539,1.15503,1.15516,83.84,1.15565,1.15593,1.15555,1.15593,55.46,True
'2018-03-02T22:59:00',1.1551,1.15544,1.1546,1.15479,34.54,1.15592,1.15595,1.15562,1.15595,48.8,False
'2018-03-04T23:00:00',1.15479,1.15479,1.15479,1.15479,0.0,1.15595,1.15595,1.15595,1.15595,0.0,False
'2018-03-04T23:01:00',1.15479,1.15479,1.15479,1.15479,0.0,1.15595,1.15595,1.15595,1.15595,0.0,True
'2018-03-04T23:02:00',1.15496,1.15543,1.15496,1.1553,5.25,1.15623,1.15657,1.1562,1.1562,5.25,False
'2018-03-04T23:03:00',1.15525,1.15525,1.15525,1.15525,4.5,1.15603,1.15603,1.15577,1.15577,2.6,True
'2018-03-04T23:04:00',1.15525,1.15536,1.15516,1.15516,14.49,1.15579,1.15597,1.15579,1.15592,13.81,True
'2018-03-04T23:05:00',1.15504,1.15544,1.15504,1.15539,6.54,1.15581,1.15584,1.15579,1.1558,12.34,False
'2018-03-04T23:06:00',1.15539,1.15539,1.15527,1.15527,10.05,1.15581,1.15587,1.15581,1.15585,9.0,True
'2018-03-04T23:07:00',1.15528,1.15548,1.15512,1.15539,54.6,1.15589,1.156,1.15577,1.1558,48.19,False
'2018-03-04T23:08:00',1.15536,1.15546,1.155,1.15506,46.24,1.15579,1.15594,1.15578,1.15584,51.5,False
'2018-03-04T23:09:00',1.15506,1.15523,1.15505,1.15522,81.1,1.15584,1.15598,1.15574,1.15576,50.0,False
'2018-03-04T23:10:00',1.15522,1.15522,1.15517,1.15522,7.49,1.15576,1.15581,1.15574,1.15576,6.25,True
'2018-03-04T23:11:00',1.15524,1.15572,1.15522,1.15524,77.38,1.15578,1.15585,1.15576,1.15578,56.2,False
'2018-03-04T23:12:00',1.15523,1.15545,1.15523,1.15545,51.5,1.15577,1.15585,1.15577,1.15585,34.2,True
'2018-03-04T23:13:00',1.15546,1.15571,1.1552,1.15522,64.52,1.15578,1.15585,1.15566,1.15578,46.9,True
'2018-03-04T23:14:00',1.15522,1.15575,1.15522,1.15552,50.21,1.15578,1.15585,1.15578,1.15585,19.4,True
'2018-03-04T23:15:00',1.15554,1.15592,1.15554,1.15592,18.2,1.15585,1.15624,1.15585,1.15624,6.16,False
'2018-03-04T23:16:00',1.15592,1.15592,1.15565,1.15566,14.07,1.15624,1.15624,1.15619,1.15622,13.27,False
'2018-03-04T23:17:00',1.15566,1.15566,1.15551,1.15551,7.5,1.15622,1.15622,1.15607,1.15607,7.07,True
'2018-03-04T23:18:00',1.15552,1.15592,1.15551,1.15592,22.98,1.15608,1.15617,1.15607,1.15616,25.22,False
'2018-03-04T23:19:00',1.15586,1.15588,1.15558,1.15587,80.77,1.15616,1.15623,1.15612,1.15623,65.6,True
'2018-03-04T23:20:00',1.15582,1.15637,1.15564,1.15617,71.34,1.15623,1.15693,1.1562,1.15667,73.29,True
'2018-03-04T23:21:00',1.15618,1.15638,1.15598,1.15637,64.03,1.15667,1.15693,1.15648,1.15693,79.27,False
'2018-03-04T23:22:00',1.15636,1.15636,1.15606,1.15606,22.0,1.1566,1.15679,1.15659,1.15662,26.75,False
'2018-03-04T23:23:00',1.15594,1.15615,1.15582,1.15582,39.0,1.1565,1.15671,1.15616,1.15638,45.37,False
'2018-03-04T23:24:00',1.15584,1.15584,1.15577,1.1558,15.0,1.1564,1.1564,1.15633,1.15636,18.25,False
'2018-03-04T23:25:00',1.1558,1.15581,1.1557,1.15574,17.0,1.15636,1.15637,1.15626,1.1563,22.66,False
'2018-03-04T23:26:00',1.15575,1.1558,1.15575,1.15576,8.0,1.15631,1.15635,1.15609,1.15632,7.59,False
'2018-03-04T23:27:00',1.15575,1.15575,1.15573,1.15573,11.0,1.15631,1.15631,1.15629,1.15629,11.77,True
'2018-03-04T23:28:00',1.15573,1.15578,1.15572,1.15578,5.0,1.15629,1.15634,1.15628,1.15634,5.21,False
'2018-03-04T23:29:00',1.15575,1.15578,1.15574,1.15577,14.0,1.15631,1.15634,1.1563,1.15633,14.0,True
'2018-03-04T23:30:00',1.15578,1.15581,1.15578,1.15581,10.0,1.15634,1.15637,1.15634,1.15637,10.0,False
'2018-03-04T23:31:00',1.1558,1.1558,1.15554,1.15554,15.0,1.15636,1.15636,1.15631,1.15632,15.35,False
'2018-03-04T23:32:00',1.15553,1.15554,1.1555,1.15551,7.0,1.15631,1.15632,1.15628,1.15629,6.42,False
'2018-03-04T23:33:00',1.1555,1.15551,1.15549,1.15551,4.0,1.15627,1.15629,1.15627,1.15629,4.28,True
'2018-03-04T23:34:00',1.15551,1.15599,1.1555,1.15587,18.99,1.15629,1.15677,1.15629,1.15665,18.87,False
'2018-03-04T23:35:00',1.15586,1.15591,1.15584,1.15591,19.12,1.15664,1.15669,1.15662,1.15669,19.0,True
'2018-03-04T23:36:00',1.1559,1.15596,1.15582,1.15582,12.0,1.15668,1.15674,1.1566,1.1566,12.0,False
'2018-03-04T23:37:00',1.15581,1.15582,1.15574,1.15581,22.0,1.15659,1.1566,1.15652,1.15659,22.0,True
'2018-03-04T23:38:00',1.1558,1.15584,1.15578,1.15582,25.0,1.15658,1.15662,1.15656,1.1566,25.0,False
'2018-03-04T23:39:00',1.15581,1.15582,1.15575,1.15575,34.0,1.15659,1.1566,1.15653,1.15653,34.0,True
'2018-03-04T23:40:00',1.15574,1.15597,1.15573,1.15593,30.0,1.15652,1.15664,1.15649,1.15649,28.75,False
'2018-03-04T23:41:00',1.15594,1.15599,1.15591,1.15597,24.0,1.1565,1.15655,1.15647,1.15653,20.25,False
'2018-03-04T23:42:00',1.15598,1.15599,1.15595,1.15596,9.0,1.15654,1.15655,1.15651,1.15652,9.0,False
'2018-03-04T23:43:00',1.15595,1.15596,1.1558,1.1558,8.5,1.15651,1.15652,1.15635,1.15636,8.0,False
'2018-03-04T23:44:00',1.15581,1.15584,1.15581,1.15584,7.0,1.15637,1.1564,1.15637,1.1564,7.0,True
'2018-03-04T23:45:00',1.15585,1.15595,1.15555,1.15584,26.0,1.15641,1.15647,1.15611,1.1564,29.5,True
'2018-03-04T23:46:00',1.15582,1.15662,1.15579,1.15599,47.87,1.15638,1.15682,1.15634,1.15655,50.69,False
'2018-03-04T23:47:00',1.15598,1.15599,1.15595,1.15597,8.0,1.15654,1.15655,1.15651,1.15653,8.0,False
'2018-03-04T23:48:00',1.15596,1.15596,1.15594,1.15594,9.0,1.15652,1.15652,1.1565,1.1565,9.0,False
'2018-03-04T23:49:00',1.15596,1.15596,1.15554,1.15554,13.87,1.15652,1.15652,1.1561,1.1561,12.2,True
'2018-03-04T23:50:00',1.15553,1.15603,1.15553,1.156,23.1,1.15609,1.15665,1.15609,1.15658,23.95,True
'2018-03-04T23:51:00',1.156,1.15653,1.15583,1.15616,87.03,1.15655,1.15697,1.15649,1.15682,89.3,False
'2018-03-04T23:52:00',1.15616,1.15627,1.15589,1.15625,45.2,1.15681,1.15692,1.15676,1.15685,27.5,True
'2018-03-04T23:53:00',1.15614,1.15654,1.15581,1.15596,49.82,1.1569,1.1569,1.15672,1.15677,39.5,False
'2018-03-04T23:54:00',1.15596,1.15617,1.15573,1.15606,92.35,1.15676,1.15688,1.15667,1.15688,139.25,True
'2018-03-04T23:55:00',1.15598,1.15624,1.15595,1.156,99.36,1.15687,1.15693,1.15681,1.15681,108.39,False
'2018-03-04T23:56:00',1.15598,1.15617,1.15588,1.15609,50.38,1.1568,1.15683,1.15678,1.15682,47.58,False
'2018-03-04T23:57:00',1.1561,1.15615,1.1561,1.15614,35.28,1.15682,1.15682,1.15682,1.15682,27.0,True
'2018-03-04T23:58:00',1.15612,1.15665,1.15606,1.15641,92.94,1.15682,1.15687,1.1568,1.15685,98.32,False
'2018-03-04T23:59:00',1.15642,1.15642,1.15573,1.15574,70.64,1.15674,1.15687,1.15667,1.15668,68.82,False
'2018-03-05T00:00:00',1.15574,1.15603,1.15566,1.15574,153.02,1.15665,1.15677,1.15597,1.15628,143.07,False
'2018-03-05T00:01:00',1.15573,1.15594,1.15566,1.15569,154.98,1.15628,1.15636,1.15606,1.15613,130.8,False
'2018-03-05T00:02:00',1.15569,1.15581,1.15566,1.15568,201.18,1.15611,1.15623,1.15585,1.1559,187.65,True
'2018-03-05T00:03:00',1.15568,1.15586,1.15566,1.15567,143.98,1.15598,1.15632,1.15592,1.15602,146.27,True
'2018-03-05T00:04:00',1.15586,1.15595,1.15567,1.15568,180.88,1.15619,1.15626,1.15594,1.15606,157.43,False
'2018-03-05T00:05:00',1.15568,1.15594,1.15564,1.15566,209.3,1.15606,1.15623,1.15597,1.15614,230.49,False
'2018-03-05T00:06:00',1.15564,1.15577,1.15551,1.15557,241.27,1.15612,1.15615,1.15584,1.15589,201.85,False
'2018-03-05T00:07:00',1.15557,1.15568,1.15551,1.15551,324.11,1.15591,1.15611,1.15558,1.15572,313.26,False
'2018-03-05T00:08:00',1.15551,1.15566,1.15551,1.15559,192.81,1.15571,1.15593,1.15568,1.1559,140.3,True
'2018-03-05T00:09:00',1.15558,1.15578,1.15557,1.15572,97.19,1.1559,1.15605,1.15583,1.15603,137.68,False
'2018-03-05T00:10:00',1.15572,1.15576,1.15566,1.15573,163.18,1.15603,1.15607,1.15596,1.15596,146.39,True
'2018-03-05T00:11:00',1.15572,1.15594,1.15563,1.15582,157.66,1.15602,1.15618,1.15597,1.15606,141.19,False
'2018-03-05T00:12:00',1.15578,1.15586,1.15563,1.15583,158.5,1.15606,1.15615,1.1559,1.1561,149.54,True
'2018-03-05T00:13:00',1.15582,1.15595,1.15563,1.15588,163.87,1.15609,1.15621,1.15592,1.1562,116.59,True
'2018-03-05T00:14:00',1.15593,1.15615,1.15586,1.15615,190.09,1.15625,1.15644,1.15613,1.15644,167.99,True
'2018-03-05T00:15:00',1.15614,1.15617,1.1557,1.1557,406.89,1.15639,1.15645,1.15598,1.15601,343.96,False
'2018-03-05T00:16:00',1.15573,1.15592,1.15563,1.15576,405.12,1.15605,1.15624,1.15586,1.1561,440.96,False
'2018-03-05T00:17:00',1.15578,1.15591,1.15561,1.15576,346.33,1.15611,1.15624,1.15592,1.15605,398.18,False
'2018-03-05T00:18:00',1.15578,1.15582,1.15569,1.15572,170.65,1.15607,1.15608,1.156,1.15605,180.56,True
'2018-03-05T00:19:00',1.15572,1.15586,1.15551,1.15551,451.29,1.15605,1.15615,1.15559,1.15568,447.28,False
'2018-03-05T00:20:00',1.15551,1.1557,1.15551,1.15559,376.61,1.15569,1.15592,1.15565,1.15583,376.38,True
'2018-03-05T00:21:00',1.1556,1.15587,1.15553,1.15568,378.11,1.15585,1.15617,1.1557,1.15593,469.94,False
'2018-03-05T00:22:00',1.15565,1.15575,1.15553,1.15557,271.62,1.1559,1.15598,1.15573,1.1559,327.86,False
'2018-03-05T00:23:00',1.15557,1.15561,1.1552,1.15523,213.08,1.1559,1.15593,1.15551,1.15551,301.94,False
'2018-03-05T00:24:00',1.15525,1.1553,1.15471,1.15491,276.9,1.15552,1.15562,1.15491,1.1553,299.49,False
'2018-03-05T00:25:00',1.15484,1.15507,1.15424,1.15449,241.15,1.15534,1.15557,1.15462,1.15495,275.14,False
'2018-03-05T00:26:00',1.15449,1.15456,1.1542,1.15447,372.4,1.15495,1.15499,1.1545,1.15476,269.35,False
'2018-03-05T00:27:00',1.1544,1.15445,1.15369,1.15377,360.72,1.15468,1.15472,1.15401,1.1541,238.17,False
'2018-03-05T00:28:00',1.15377,1.15433,1.15362,1.15409,466.25,1.15411,1.15464,1.15399,1.15447,329.07,False
'2018-03-05T00:29:00',1.1541,1.1543,1.15362,1.15369,321.87,1.15449,1.1547,1.15381,1.15391,245.41,False
'2018-03-05T00:30:00',1.15368,1.1539,1.15361,1.15365,236.7,1.1539,1.1542,1.15373,1.15394,246.66,False
'2018-03-05T00:31:00',1.15366,1.15391,1.15364,1.15388,184.81,1.15394,1.15417,1.15394,1.15413,176.26,True
'2018-03-05T00:32:00',1.15385,1.15404,1.15319,1.15322,218.27,1.15414,1.15435,1.15345,1.15348,233.13,False
'2018-03-05T00:33:00',1.15324,1.15344,1.15317,1.1533,120.11,1.15349,1.15368,1.15339,1.15359,125.89,True
'2018-03-05T00:34:00',1.1533,1.15354,1.15329,1.15354,97.71,1.1536,1.15378,1.15351,1.15375,91.92,True
'2018-03-05T00:35:00',1.15354,1.15359,1.15352,1.15358,55.31,1.15376,1.15381,1.15374,1.1538,55.51,True
'2018-03-05T00:36:00',1.15357,1.15371,1.15351,1.15354,106.24,1.15376,1.15389,1.15366,1.15379,128.6,False
'2018-03-05T00:37:00',1.15354,1.1537,1.15354,1.1537,88.16,1.15378,1.15391,1.15377,1.15391,88.78,True
'2018-03-05T00:38:00',1.15369,1.15385,1.15365,1.15385,116.01,1.1539,1.15405,1.15387,1.15404,98.54,True
'2018-03-05T00:39:00',1.15384,1.15389,1.15377,1.15382,78.11,1.15404,1.15411,1.15399,1.15404,64.23,False
'2018-03-05T00:40:00',1.15381,1.15385,1.15379,1.15384,45.3,1.15402,1.15406,1.15401,1.15405,42.51,False
'2018-03-05T00:41:00',1.15384,1.15385,1.15376,1.15381,72.84,1.15404,1.15404,1.15395,1.15399,55.58,False
'2018-03-05T00:42:00',1.15379,1.15384,1.15376,1.15381,73.2,1.15399,1.15403,1.15395,1.15401,51.96,False
'2018-03-05T00:43:00',1.15381,1.15383,1.15374,1.15378,97.38,1.15401,1.15402,1.15393,1.15398,80.95,True
'2018-03-05T00:44:00',1.15379,1.15392,1.15378,1.15392,74.22,1.15398,1.15412,1.15398,1.15412,63.77,True
'2018-03-05T00:45:00',1.15394,1.15416,1.15393,1.15408,91.81,1.15413,1.15437,1.15413,1.1543,77.49,False
'2018-03-05T00:46:00',1.15409,1.15409,1.15389,1.15393,64.22,1.1543,1.1543,1.15411,1.15414,49.54,False
'2018-03-05T00:47:00',1.15393,1.154,1.15393,1.15398,57.34,1.15414,1.15419,1.15414,1.15418,37.71,False
'2018-03-05T00:48:00',1.15397,1.15399,1.15389,1.15397,65.88,1.15417,1.15419,1.15409,1.15417,61.5,True
'2018-03-05T00:49:00',1.15396,1.154,1.15396,1.15396,38.29,1.15416,1.1542,1.15416,1.15417,20.54,True
'2018-03-05T00:50:00',1.15397,1.15401,1.15393,1.15396,52.56,1.15417,1.15421,1.15413,1.15416,50.29,False
'2018-03-05T00:51:00',1.15395,1.15395,1.1537,1.15371,86.24,1.15415,1.15415,1.1539,1.15391,82.08,False
'2018-03-05T00:52:00',1.1537,1.15372,1.15366,1.15366,66.03,1.15391,1.15392,1.15386,1.15386,72.52,True
'2018-03-05T00:53:00',1.15366,1.1539,1.15366,1.15388,64.37,1.15387,1.15408,1.15386,1.15407,65.08,True
'2018-03-05T00:54:00',1.15388,1.15394,1.15388,1.15391,47.71,1.15407,1.15412,1.15405,1.15408,36.42,False
'2018-03-05T00:55:00',1.15392,1.15395,1.1539,1.15393,27.87,1.15408,1.15409,1.15408,1.15409,15.12,True
'2018-03-05T00:56:00',1.15395,1.15403,1.15394,1.15395,61.32,1.15409,1.15421,1.15409,1.1541,37.23,True
'2018-03-05T00:57:00',1.15393,1.15403,1.15392,1.15403,43.47,1.1541,1.15423,1.15408,1.15423,32.09,True
'2018-03-05T00:58:00',1.15404,1.15417,1.15403,1.15413,78.82,1.15423,1.15432,1.15421,1.15432,59.95,True
'2018-03-05T00:59:00',1.15414,1.15435,1.15412,1.15431,55.76,1.15432,1.15454,1.15431,1.1545,65.73,False
'2018-03-05T01:00:00',1.15432,1.15435,1.15427,1.15433,72.63,1.1545,1.15453,1.15445,1.15453,59.53,True
'2018-03-05T01:01:00',1.15434,1.15467,1.15431,1.15464,142.45,1.15453,1.15484,1.15451,1.15482,174.23,True
'2018-03-05T01:02:00',1.15463,1.15469,1.15452,1.15468,79.33,1.15483,1.15487,1.1547,1.15484,83.66,True
'2018-03-05T01:03:00',1.15468,1.15483,1.1546,1.15482,111.85,1.15484,1.155,1.15476,1.155,114.58,True
'2018-03-05T01:04:00',1.15483,1.15486,1.15471,1.15472,137.34,1.155,1.15504,1.15488,1.15489,115.8,False
'2018-03-05T01:05:00',1.15472,1.15472,1.15463,1.15471,52.94,1.15489,1.15489,1.15479,1.15487,46.68,True
'2018-03-05T01:06:00',1.15471,1.1549,1.15471,1.15482,53.24,1.15487,1.15507,1.15487,1.15499,58.25,False
'2018-03-05T01:07:00',1.15482,1.15486,1.15474,1.15485,76.8,1.15499,1.15503,1.15491,1.155,72.72,False
'2018-03-05T01:08:00',1.15485,1.15486,1.15457,1.15459,87.42,1.155,1.15502,1.15474,1.15476,95.3,False
'2018-03-05T01:09:00',1.15459,1.15473,1.15458,1.15469,68.6,1.15476,1.1549,1.15476,1.15486,78.88,False
'2018-03-05T01:10:00',1.15469,1.15469,1.15458,1.15458,63.58,1.15484,1.15484,1.15475,1.15475,58.4,False
'2018-03-05T01:11:00',1.15458,1.15459,1.15453,1.15457,78.6,1.15475,1.15476,1.1547,1.15474,80.05,True
'2018-03-05T01:12:00',1.15458,1.15461,1.15449,1.15449,98.15,1.15474,1.15478,1.15466,1.15466,96.33,False
'2018-03-05T01:13:00',1.15449,1.15452,1.15442,1.15448,62.95,1.15466,1.15466,1.1546,1.15465,61.33,True
'2018-03-05T01:14:00',1.15447,1.15459,1.15443,1.15459,61.31,1.15464,1.15476,1.1546,1.15476,58.7,True
'2018-03-05T01:15:00',1.1546,1.1546,1.15447,1.15449,70.28,1.15476,1.15476,1.15465,1.15467,74.37,True
'2018-03-05T01:16:00',1.1545,1.15465,1.1545,1.15462,65.73,1.15468,1.15483,1.15468,1.15479,68.04,True
'2018-03-05T01:17:00',1.15464,1.15466,1.15463,1.15465,37.89,1.15481,1.15482,1.15479,1.15481,37.84,True
'2018-03-05T01:18:00',1.15465,1.15479,1.15451,1.15471,57.89,1.15483,1.15485,1.15471,1.15484,58.08,True
'2018-03-05T01:19:00',1.15471,1.15476,1.15471,1.15472,79.32,1.15484,1.15492,1.15479,1.1549,68.79,False
'2018-03-05T01:20:00',1.15474,1.15474,1.1546,1.15467,37.9,1.15491,1.15491,1.15477,1.15484,38.63,False
'2018-03-05T01:21:00',1.15466,1.15467,1.15459,1.15463,60.51,1.15482,1.15485,1.15477,1.15481,62.0,False
'2018-03-05T01:22:00',1.15462,1.15462,1.15441,1.15454,155.36,1.1548,1.1548,1.15462,1.15467,108.99,False
'2018-03-05T01:23:00',1.15453,1.15457,1.15434,1.15446,116.28,1.15468,1.15469,1.15451,1.15465,91.25,True
'2018-03-05T01:24:00',1.15447,1.15462,1.15447,1.15462,48.03,1.15466,1.1548,1.15466,1.15479,46.31,True
'2018-03-05T01:25:00',1.15463,1.15465,1.1545,1.15451,51.0,1.1548,1.15481,1.15468,1.15469,56.33,False
'2018-03-05T01:26:00',1.1545,1.15461,1.1545,1.1545,60.59,1.15471,1.15478,1.15467,1.15469,55.69,False
'2018-03-05T01:27:00',1.1545,1.15453,1.15446,1.15447,64.47,1.15469,1.15473,1.15464,1.15466,56.2,True
'2018-03-05T01:28:00',1.15448,1.15479,1.15448,1.15468,50.96,1.15466,1.15485,1.15465,1.15485,63.57,True
'2018-03-05T01:29:00',1.15469,1.15478,1.15468,1.15472,33.21,1.15486,1.15496,1.15486,1.1549,31.79,True
'2018-03-05T01:30:00',1.15473,1.15481,1.15472,1.15481,52.76,1.15491,1.15498,1.15489,1.15498,48.97,True
'2018-03-05T01:31:00',1.15481,1.15503,1.15481,1.155,93.83,1.15498,1.1552,1.15498,1.15518,96.18,True
'2018-03-05T01:32:00',1.15501,1.15505,1.15484,1.15486,110.9,1.15519,1.15522,1.15501,1.15504,103.98,False
'2018-03-05T01:33:00',1.15486,1.15491,1.15466,1.15475,107.6,1.15504,1.15508,1.15484,1.15492,104.56,False
'2018-03-05T01:34:00',1.15477,1.15487,1.15474,1.15474,67.37,1.15493,1.15504,1.15491,1.15491,69.48,True
'2018-03-05T01:35:00',1.15475,1.15504,1.15474,1.15497,77.45,1.15492,1.15521,1.15492,1.15515,74.19,True
'2018-03-05T01:36:00',1.15497,1.15514,1.15494,1.15509,112.39,1.15514,1.1553,1.15512,1.15525,121.97,False
'2018-03-05T01:37:00',1.1551,1.15512,1.15485,1.15492,80.82,1.15526,1.15528,1.15501,1.15508,66.95,False
'2018-03-05T01:38:00',1.1549,1.15494,1.1548,1.1549,48.48,1.15506,1.1551,1.15498,1.15507,48.19,False
'2018-03-05T01:39:00',1.1549,1.15492,1.15485,1.15488,29.89,1.15507,1.15509,1.15503,1.15506,26.62,False
'2018-03-05T01:40:00',1.15487,1.15492,1.15485,1.15492,14.15,1.15505,1.15507,1.15501,1.15507,13.77,False
'2018-03-05T01:41:00',1.15491,1.15491,1.15482,1.15485,47.36,1.15507,1.15507,1.15497,1.15501,43.89,True
'2018-03-05T01:42:00',1.15486,1.15494,1.15483,1.15483,29.89,1.15502,1.15509,1.15498,1.15498,32.49,False
'2018-03-05T01:43:00',1.15481,1.15489,1.15477,1.15477,24.54,1.15497,1.15498,1.15492,1.15493,36.41,False
'2018-03-05T01:44:00',1.15477,1.15479,1.1547,1.15473,31.7,1.15492,1.15495,1.15486,1.15487,32.43,False
'2018-03-05T01:45:00',1.15474,1.15478,1.15466,1.15472,30.93,1.15489,1.15493,1.15482,1.15487,34.41,False
'2018-03-05T01:46:00',1.15471,1.15471,1.15438,1.15438,138.24,1.15486,1.15486,1.15452,1.15452,90.08,False
'2018-03-05T01:47:00',1.15438,1.15448,1.15433,1.15448,29.24,1.15454,1.15461,1.15447,1.15461,25.68,True
'2018-03-05T01:48:00',1.15448,1.15449,1.15447,1.15448,92.21,1.15461,1.15464,1.15457,1.15458,86.02,True
'2018-03-05T01:49:00',1.15448,1.15451,1.15437,1.15451,54.74,1.15461,1.15466,1.15451,1.15466,54.87,False
'2018-03-05T01:50:00',1.1545,1.1545,1.15434,1.15437,58.67,1.15465,1.15465,1.15449,1.15452,55.47,False
'2018-03-05T01:51:00',1.15437,1.15441,1.15433,1.15433,45.64,1.15453,1.15457,1.15448,1.15449,35.16,False
'2018-03-05T01:52:00',1.15433,1.15437,1.1543,1.15435,72.27,1.15449,1.15453,1.15445,1.1545,52.4,False
'2018-03-05T01:53:00',1.15432,1.15432,1.15428,1.15428,69.28,1.15448,1.15448,1.15442,1.15444,46.57,True
'2018-03-05T01:54:00',1.15429,1.15446,1.15428,1.15443,80.93,1.15444,1.15456,1.1544,1.15454,92.02,True
'2018-03-05T01:55:00',1.1544,1.15445,1.15437,1.15445,70.27,1.15454,1.15459,1.15449,1.15458,96.78,True
'2018-03-05T01:56:00',1.15443,1.15449,1.15442,1.15449,34.63,1.15457,1.15462,1.15456,1.15458,48.43,True
'2018-03-05T01:57:00',1.1545,1.1545,1.15435,1.1544,97.68,1.15459,1.15461,1.15445,1.15448,94.91,False
'2018-03-05T01:58:00',1.1544,1.1544,1.15428,1.15431,54.91,1.15449,1.1545,1.15438,1.15444,53.24,False
'2018-03-05T01:59:00',1.15431,1.15436,1.15431,1.15434,46.2,1.15444,1.1545,1.15444,1.15447,63.24,True
'2018-03-05T02:00:00',1.15434,1.15437,1.15433,1.15434,58.0,1.15446,1.15449,1.15444,1.15446,68.01,True
'2018-03-05T02:01:00',1.15434,1.15438,1.15433,1.15433,40.33,1.15447,1.15451,1.15446,1.15446,43.84,False
'2018-03-05T02:02:00',1.15432,1.15434,1.1543,1.1543,28.92,1.15445,1.15447,1.15441,1.15443,27.34,False
'2018-03-05T02:03:00',1.15431,1.15434,1.15427,1.15433,59.95,1.15445,1.15446,1.15438,1.15444,37.73,True
'2018-03-05T02:04:00',1.15434,1.15434,1.15424,1.15424,45.94,1.15446,1.15447,1.15434,1.15437,42.42,False
'2018-03-05T02:05:00',1.15424,1.15428,1.15424,1.15428,157.9,1.15432,1.1544,1.15431,1.15439,84.3,True
'2018-03-05T02:06:00',1.15427,1.15431,1.15427,1.15429,41.19,1.15439,1.15442,1.15436,1.1544,46.72,True
'2018-03-05T02:07:00',1.15427,1.15431,1.15407,1.15408,69.02,1.15439,1.15443,1.1542,1.15421,43.18,False
'2018-03-05T02:08:00',1.15409,1.15416,1.15402,1.15415,87.6,1.15422,1.15429,1.1541,1.15429,72.61,True
'2018-03-05T02:09:00',1.15415,1.15417,1.154,1.154,74.82,1.15429,1.1543,1.15415,1.15416,69.7,False
'2018-03-05T02:10:00',1.15401,1.15405,1.154,1.15404,32.67,1.15416,1.15419,1.15415,1.15419,27.0,True
'2018-03-05T02:11:00',1.15403,1.15407,1.154,1.15404,32.93,1.15417,1.15419,1.15414,1.15416,32.23,False
'2018-03-05T02:12:00',1.15406,1.15406,1.15398,1.15401,22.79,1.15418,1.15419,1.15412,1.15416,36.05,False
'2018-03-05T02:13:00',1.15402,1.15404,1.15401,1.15401,24.92,1.15416,1.15416,1.15413,1.15414,34.59,False
'2018-03-05T02:14:00',1.15401,1.15401,1.15399,1.15401,15.6,1.15414,1.15415,1.15413,1.15415,31.21,True
'2018-03-05T02:15:00',1.15401,1.15407,1.15398,1.15407,58.53,1.15413,1.1542,1.15411,1.1542,56.18,True
'2018-03-05T02:16:00',1.15405,1.15409,1.15405,1.15409,42.6,1.1542,1.15423,1.15417,1.15423,37.45,True
'2018-03-05T02:17:00',1.15409,1.1541,1.15402,1.15402,54.39,1.15423,1.15423,1.15412,1.15413,64.8,False
'2018-03-05T02:18:00',1.15403,1.15403,1.15402,1.15403,26.13,1.15413,1.15416,1.1541,1.15415,30.73,True
'2018-03-05T02:19:00',1.15403,1.15408,1.15403,1.15408,26.92,1.15417,1.15422,1.15415,1.1542,21.4,False
'2018-03-05T02:20:00',1.15408,1.15408,1.15408,1.15408,14.97,1.1542,1.1542,1.15415,1.15419,16.87,True
'2018-03-05T02:21:00',1.15408,1.15408,1.15405,1.15408,17.65,1.15421,1.15422,1.15415,1.15417,20.99,False
'2018-03-05T02:22:00',1.15406,1.15408,1.15405,1.15408,24.16,1.15416,1.1542,1.15415,1.1542,21.25,False
'2018-03-05T02:23:00',1.15408,1.15408,1.15408,1.15408,7.12,1.15419,1.15419,1.15417,1.15417,9.0,False
'2018-03-05T02:24:00',1.15408,1.15408,1.15406,1.15407,10.31,1.15419,1.15419,1.15414,1.15416,13.92,True
'2018-03-05T02:25:00',1.15407,1.15408,1.15407,1.15408,8.0,1.15417,1.1542,1.15417,1.15419,9.5,True
'2018-03-05T02:26:00',1.15408,1.15408,1.15408,1.15408,6.0,1.1542,1.15421,1.1542,1.15421,5.07,True
'2018-03-05T02:27:00',1.15408,1.15409,1.15408,1.15408,14.25,1.15422,1.15422,1.15421,1.15421,15.62,False
'2018-03-05T02:28:00',1.15408,1.15408,1.15406,1.15408,14.43,1.15422,1.15422,1.1542,1.15421,21.9,False
'2018-03-05T02:29:00',1.15408,1.15408,1.15399,1.15399,31.55,1.15421,1.15421,1.15413,1.15413,39.28,True
'2018-03-05T02:30:00',1.15399,1.1542,1.15399,1.15417,74.16,1.15414,1.15435,1.15414,1.15432,76.98,True
'2018-03-05T02:31:00',1.15416,1.15432,1.15411,1.15426,73.92,1.15431,1.15447,1.15425,1.15441,78.03,False
'2018-03-05T02:32:00',1.15427,1.15432,1.15426,1.15432,30.62,1.15441,1.15446,1.15441,1.15446,36.24,True
'2018-03-05T02:33:00',1.15432,1.15432,1.15428,1.15429,20.25,1.15446,1.15448,1.15443,1.15445,24.37,False
'2018-03-05T02:34:00',1.15429,1.15431,1.15421,1.15421,28.76,1.15445,1.15447,1.15436,1.15436,29.15,False
'2018-03-05T02:35:00',1.15421,1.15424,1.15417,1.15419,42.27,1.15437,1.15439,1.15433,1.15435,45.71,True
'2018-03-05T02:36:00',1.1542,1.15426,1.1542,1.15421,24.25,1.15435,1.15441,1.15435,1.15437,22.45,False
'2018-03-05T02:37:00',1.15423,1.15426,1.15423,1.15425,16.07,1.15438,1.15441,1.15438,1.15441,18.22,True
'2018-03-05T02:38:00',1.15426,1.15427,1.15426,1.15426,15.11,1.15441,1.15443,1.15441,1.15442,13.26,True
'2018-03-05T02:39:00',1.15426,1.15433,1.15426,1.1543,23.61,1.15442,1.1545,1.1544,1.15446,30.82,False
'2018-03-05T02:40:00',1.1543,1.1543,1.15427,1.1543,27.95,1.15445,1.15446,1.15442,1.15446,34.39,True
'2018-03-05T02:41:00',1.1543,1.15434,1.1543,1.15434,14.26,1.15446,1.1545,1.15445,1.1545,16.63,True
'2018-03-05T02:42:00',1.15434,1.15446,1.15434,1.15446,52.01,1.15449,1.15463,1.15449,1.15463,39.39,True
'2018-03-05T02:43:00',1.15445,1.15449,1.15441,1.15443,18.93,1.15461,1.15465,1.15457,1.15459,22.81,True
'2018-03-05T02:44:00',1.15443,1.15454,1.15443,1.15451,43.86,1.15458,1.15469,1.15458,1.15466,37.98,True
'2018-03-05T02:45:00',1.15451,1.15456,1.15448,1.15456,32.97,1.15467,1.1547,1.15462,1.1547,34.51,True
'2018-03-05T02:46:00',1.15455,1.15461,1.15455,1.15461,18.31,1.1547,1.15476,1.1547,1.15476,19.43,True
'2018-03-05T02:47:00',1.15461,1.15462,1.15459,1.15459,21.5,1.15474,1.15477,1.15474,1.15474,22.71,False
'2018-03-05T02:48:00',1.15459,1.1546,1.15454,1.15454,19.24,1.15473,1.15473,1.15467,1.15468,22.86,False
'2018-03-05T02:49:00',1.15454,1.15454,1.15446,1.15449,27.3,1.15467,1.15468,1.1546,1.15462,34.45,False
'2018-03-05T02:50:00',1.15448,1.15448,1.15439,1.15439,44.73,1.15461,1.15462,1.15452,1.15453,57.07,False
'2018-03-05T02:51:00',1.15439,1.15439,1.15425,1.15426,39.43,1.15452,1.15454,1.1544,1.15441,53.16,False
'2018-03-05T02:52:00',1.15425,1.15438,1.15425,1.15432,52.22,1.15441,1.15453,1.15441,1.15448,69.34,False
'2018-03-05T02:53:00',1.15432,1.15432,1.15425,1.1543,73.4,1.15448,1.15448,1.15442,1.15446,76.86,True
'2018-03-05T02:54:00',1.1543,1.15434,1.1543,1.15434,20.95,1.15446,1.1545,1.15446,1.1545,14.89,False
'2018-03-05T02:55:00',1.15434,1.15434,1.15433,1.15433,19.42,1.15449,1.1545,1.15448,1.15449,21.79,True
'2018-03-05T02:56:00',1.15434,1.15436,1.15424,1.15426,41.29,1.15449,1.1545,1.15439,1.15443,43.19,False
'2018-03-05T02:57:00',1.15424,1.15428,1.15418,1.15423,63.84,1.15441,1.15443,1.15434,1.15438,65.44,False
'2018-03-05T02:58:00',1.15421,1.15423,1.1542,1.15421,23.84,1.15437,1.15439,1.15435,1.15436,28.46,False
'2018-03-05T02:59:00',1.1542,1.1542,1.15417,1.15419,26.89,1.15436,1.15436,1.15432,1.15433,29.31,True
'2018-03-05T03:00:00',1.15419,1.15423,1.15416,1.15421,78.01,1.15433,1.15439,1.15431,1.15436,100.17,True
'2018-03-05T03:01:00',1.15422,1.15426,1.15416,1.15425,44.87,1.15436,1.1544,1.15432,1.15439,73.49,True
'2018-03-05T03:02:00',1.15426,1.15427,1.15414,1.15415,94.25,1.15441,1.15442,1.15427,1.15428,128.02,False
'2018-03-05T03:03:00',1.15415,1.15417,1.15414,1.15414,40.42,1.15428,1.15433,1.15428,1.15428,42.46,False
'2018-03-05T03:04:00',1.15412,1.15412,1.15408,1.15411,39.47,1.15427,1.15427,1.15424,1.15427,28.65,True
'2018-03-05T03:05:00',1.15413,1.15413,1.15408,1.15408,12.35,1.15427,1.15427,1.15424,1.15424,9.31,False
'2018-03-05T03:06:00',1.15408,1.15408,1.15398,1.15398,32.66,1.15423,1.15424,1.15414,1.15414,24.84,True
'2018-03-05T03:07:00',1.15398,1.15408,1.15398,1.15407,42.79,1.15413,1.15426,1.15413,1.15424,39.73,True
'2018-03-05T03:08:00',1.15408,1.15419,1.15404,1.15419,33.67,1.15425,1.15434,1.15421,1.15434,30.21,False
'2018-03-05T03:09:00',1.15418,1.15418,1.15414,1.15416,13.74,1.15434,1.15434,1.1543,1.15432,16.53,True
'2018-03-05T03:10:00',1.15416,1.1543,1.15416,1.1543,53.58,1.1543,1.15445,1.15429,1.15445,61.99,True
'2018-03-05T03:11:00',1.15429,1.1543,1.15428,1.15428,27.99,1.15445,1.15446,1.15443,1.15443,26.98,False
'2018-03-05T03:12:00',1.15429,1.15429,1.15417,1.15418,43.54,1.15443,1.15443,1.15433,1.15433,40.66,False
'2018-03-05T03:13:00',1.15417,1.15419,1.15412,1.15412,54.4,1.15433,1.15435,1.15425,1.15425,44.57,False
'2018-03-05T03:14:00',1.1541,1.1541,1.15406,1.15407,34.4,1.15425,1.15425,1.15421,1.15423,20.3,False
'2018-03-05T03:15:00',1.15408,1.15408,1.15398,1.15398,36.67,1.15422,1.15423,1.15412,1.15414,28.0,False
'2018-03-05T03:16:00',1.15399,1.15399,1.15387,1.1539,69.49,1.15414,1.15415,1.15402,1.15403,47.25,False
'2018-03-05T03:17:00',1.1539,1.15396,1.15388,1.15393,47.93,1.15405,1.15409,1.15401,1.15407,52.92,False
'2018-03-05T03:18:00',1.15392,1.15392,1.15381,1.15387,68.13,1.15407,1.15407,1.15395,1.15401,69.23,True
'2018-03-05T03:19:00',1.15387,1.15393,1.15387,1.15387,42.55,1.15402,1.15406,1.15402,1.15403,48.58,False
'2018-03-05T03:20:00',1.15387,1.15387,1.15385,1.15385,20.39,1.15401,1.15403,1.15401,1.15401,22.19,False
'2018-03-05T03:21:00',1.15385,1.15386,1.15385,1.15386,25.34,1.154,1.15402,1.15399,1.15402,21.86,False
'2018-03-05T03:22:00',1.15386,1.15386,1.15384,1.15384,20.86,1.15401,1.15401,1.15396,1.154,24.31,True
'2018-03-05T03:23:00',1.15384,1.15388,1.15384,1.15384,17.12,1.15399,1.15401,1.15399,1.154,7.12,True
'2018-03-05T03:24:00',1.15386,1.15389,1.15384,1.15389,27.2,1.154,1.15401,1.15396,1.15401,46.64,True
'2018-03-05T03:25:00',1.15389,1.15392,1.15386,1.15391,19.97,1.154,1.15403,1.15399,1.15403,39.44,True
'2018-03-05T03:26:00',1.15392,1.15394,1.1539,1.15393,12.77,1.15403,1.15403,1.15403,1.15403,27.0,True
'2018-03-05T03:27:00',1.15394,1.15402,1.15394,1.154,27.91,1.15403,1.15413,1.15403,1.15413,66.0,True
'2018-03-05T03:28:00',1.154,1.15408,1.1539,1.1539,32.26,1.15413,1.15416,1.15406,1.15406,62.05,False
'2018-03-05T03:29:00',1.1539,1.15391,1.15373,1.15375,34.86,1.15406,1.15406,1.15386,1.15389,57.08,False
'2018-03-05T03:30:00',1.15374,1.15375,1.15362,1.15363,49.94,1.15389,1.1539,1.15376,1.15377,59.58,False
'2018-03-05T03:31:00',1.15363,1.15363,1.15343,1.15358,49.57,1.15377,1.15377,1.15356,1.15374,48.1,True
'2018-03-05T03:32:00',1.15359,1.15364,1.15359,1.15364,13.87,1.15374,1.15379,1.15374,1.15377,23.4,True
'2018-03-05T03:33:00',1.15364,1.15371,1.15361,1.15362,42.55,1.15379,1.15386,1.15377,1.15378,48.65,False
'2018-03-05T03:34:00',1.15362,1.1537,1.15362,1.15368,24.61,1.15378,1.15384,1.15378,1.15384,37.66,True
'2018-03-05T03:35:00',1.15369,1.15379,1.15369,1.1537,29.06,1.15384,1.15395,1.15384,1.15386,47.08,False
'2018-03-05T03:36:00',1.15369,1.15369,1.15363,1.15366,39.45,1.15386,1.15386,1.15379,1.15382,50.72,True
'2018-03-05T03:37:00',1.15366,1.15375,1.15362,1.15374,22.77,1.15381,1.1539,1.15378,1.15386,22.33,False
'2018-03-05T03:38:00',1.15374,1.15376,1.1537,1.15371,11.11,1.15386,1.15386,1.15383,1.15384,12.12,False
'2018-03-05T03:39:00',1.1537,1.15373,1.15368,1.15369,23.86,1.15384,1.15387,1.15383,1.15384,32.79,False
'2018-03-05T03:40:00',1.15369,1.15369,1.1536,1.15361,34.06,1.15384,1.15384,1.15375,1.15376,54.52,False
'2018-03-05T03:41:00',1.15362,1.15362,1.15358,1.15358,23.62,1.15376,1.15376,1.15372,1.15373,45.85,True
'2018-03-05T03:42:00',1.15358,1.15364,1.15358,1.15361,30.0,1.15372,1.15377,1.15372,1.15373,49.41,True
'2018-03-05T03:43:00',1.15361,1.15366,1.15353,1.1536,73.55,1.15373,1.15379,1.15369,1.15375,85.56,True
'2018-03-05T03:44:00',1.15362,1.15367,1.15358,1.15363,72.75,1.15376,1.15381,1.15372,1.15377,78.44,True
'2018-03-05T03:45:00',1.15364,1.15371,1.15362,1.1537,47.3,1.15377,1.15384,1.15375,1.15384,55.36,True
'2018-03-05T03:46:00',1.1537,1.15373,1.1537,1.1537,13.5,1.15386,1.15387,1.15383,1.15385,19.94,False
'2018-03-05T03:47:00',1.15372,1.15372,1.15352,1.1536,53.47,1.15385,1.15385,1.15367,1.15374,86.76,False
'2018-03-05T03:48:00',1.1536,1.15369,1.15359,1.15368,35.99,1.15373,1.15385,1.15373,1.15385,50.14,True
'2018-03-05T03:49:00',1.15368,1.15371,1.15365,1.15365,50.96,1.15384,1.15386,1.15379,1.1538,50.72,True
'2018-03-05T03:50:00',1.15368,1.15376,1.15368,1.15376,37.63,1.15383,1.15393,1.15383,1.15393,31.64,False
'2018-03-05T03:51:00',1.15376,1.15376,1.15365,1.15368,95.84,1.1539,1.15392,1.15381,1.15384,71.83,False
'2018-03-05T03:52:00',1.15368,1.15375,1.15368,1.15375,52.14,1.15384,1.1539,1.15382,1.1539,43.89,False
'2018-03-05T03:53:00',1.15374,1.15374,1.1537,1.15372,27.03,1.1539,1.1539,1.15384,1.15386,23.79,False
'2018-03-05T03:54:00',1.15372,1.15373,1.15362,1.15373,72.43,1.15383,1.15386,1.15376,1.15386,39.46,True
'2018-03-05T03:55:00',1.1537,1.15374,1.1537,1.15372,32.49,1.15386,1.15389,1.15383,1.15386,26.88,False
'2018-03-05T03:56:00',1.15371,1.15372,1.15355,1.15355,78.87,1.15383,1.15386,1.15369,1.15371,64.34,False
'2018-03-05T03:57:00',1.15356,1.15369,1.15356,1.15367,63.04,1.15372,1.15386,1.15372,1.15383,55.96,False
'2018-03-05T03:58:00',1.15367,1.15368,1.15363,1.15364,53.84,1.15383,1.15384,1.15379,1.15379,37.39,True
'2018-03-05T03:59:00',1.15365,1.1537,1.15362,1.15362,48.41,1.15381,1.15384,1.15378,1.15378,41.73,False
'2018-03-05T04:00:00',1.15362,1.15362,1.15354,1.15355,43.84,1.15378,1.15378,1.15368,1.15369,37.1,False
'2018-03-05T04:01:00',1.15355,1.15359,1.15354,1.15359,50.52,1.15369,1.15374,1.15367,1.15374,25.41,True
'2018-03-05T04:02:00',1.15359,1.15366,1.15359,1.15362,36.91,1.15374,1.15381,1.15374,1.15378,37.57,False
'2018-03-05T04:03:00',1.15362,1.15362,1.15357,1.15358,27.02,1.15378,1.15378,1.15372,1.15373,19.81,False
'2018-03-05T04:04:00',1.15357,1.15357,1.15354,1.15354,23.24,1.15373,1.15373,1.15366,1.15366,26.91,False
'2018-03-05T04:05:00',1.15354,1.15357,1.15353,1.15356,40.24,1.15368,1.15371,1.15366,1.15371,44.63,True
'2018-03-05T04:06:00',1.15357,1.1536,1.15354,1.1536,17.15,1.15371,1.15373,1.15369,1.15373,15.24,True
'2018-03-05T04:07:00',1.1536,1.15362,1.15354,1.15354,53.86,1.15371,1.15373,1.15369,1.15369,55.16,False
'2018-03-05T04:08:00',1.15355,1.15359,1.15354,1.15359,53.89,1.15369,1.15372,1.15367,1.15372,47.79,True
'2018-03-05T04:09:00',1.15359,1.1536,1.15357,1.15357,21.21,1.15373,1.15373,1.15371,1.15371,15.36,False
'2018-03-05T04:10:00',1.15358,1.15358,1.15354,1.15355,61.2,1.15371,1.15373,1.15364,1.15369,44.98,False
'2018-03-05T04:11:00',1.15355,1.15355,1.15354,1.15354,32.68,1.15369,1.15369,1.15367,1.15367,15.49,False
'2018-03-05T04:12:00',1.15354,1.15355,1.15354,1.15355,12.22,1.15366,1.15369,1.15366,1.15369,15.11,True
'2018-03-05T04:13:00',1.15355,1.15357,1.15342,1.15342,48.24,1.15368,1.1537,1.15357,1.15357,65.35,False
'2018-03-05T04:14:00',1.15343,1.1535,1.15341,1.1535,67.45,1.15357,1.15365,1.15356,1.15365,58.47,True
'2018-03-05T04:15:00',1.15351,1.15352,1.15344,1.15352,69.43,1.15367,1.15367,1.15359,1.15367,68.3,True
'2018-03-05T04:16:00',1.15352,1.15364,1.15352,1.1536,83.76,1.15367,1.15381,1.15367,1.15375,80.71,True
'2018-03-05T04:17:00',1.1536,1.15369,1.15357,1.15366,53.56,1.15376,1.15386,1.15373,1.15382,47.53,True
'2018-03-05T04:18:00',1.15368,1.15376,1.15365,1.15374,50.78,1.15383,1.15391,1.1538,1.1539,41.28,True
'2018-03-05T04:19:00',1.15375,1.15379,1.15371,1.15378,31.69,1.1539,1.15395,1.15387,1.15394,31.14,True
'2018-03-05T04:20:00',1.15377,1.15387,1.15377,1.15383,76.82,1.15394,1.15404,1.15394,1.15397,64.62,False
'2018-03-05T04:21:00',1.15383,1.15384,1.15382,1.15383,23.62,1.15397,1.15398,1.15396,1.15397,36.62,False
'2018-03-05T04:22:00',1.15384,1.15384,1.15382,1.15383,10.5,1.15398,1.15398,1.15396,1.15397,13.99,False
'2018-03-05T04:23:00',1.15384,1.15384,1.15382,1.15383,8.87,1.15397,1.15398,1.15397,1.15397,13.2,True
'2018-03-05T04:24:00',1.15384,1.15387,1.15381,1.15381,35.06,1.15397,1.15403,1.15396,1.15396,39.55,False
'2018-03-05T04:25:00',1.15381,1.15382,1.15377,1.15378,38.07,1.15396,1.15396,1.15391,1.15391,49.78,True
'2018-03-05T04:26:00',1.15376,1.15384,1.15376,1.15384,46.08,1.15391,1.15399,1.1539,1.15399,47.91,True
'2018-03-05T04:27:00',1.15384,1.15385,1.15374,1.15376,91.65,1.15397,1.15399,1.15388,1.15389,72.94,False
'2018-03-05T04:28:00',1.15375,1.15376,1.15372,1.15375,38.8,1.15389,1.15389,1.15386,1.15389,54.17,True
'2018-03-05T04:29:00',1.15375,1.15377,1.15361,1.15361,61.82,1.15389,1.15389,1.15375,1.15375,81.85,False
'2018-03-05T04:30:00',1.15361,1.15361,1.15342,1.15342,77.09,1.15374,1.15375,1.15352,1.15352,61.1,False
'2018-03-05T04:31:00',1.15344,1.15351,1.1534,1.15347,68.7,1.15354,1.15363,1.15349,1.15361,64.22,True
'2018-03-05T04:32:00',1.15347,1.15352,1.15345,1.15345,67.25,1.15362,1.15366,1.15358,1.15358,66.34,False
'2018-03-05T04:33:00',1.15343,1.15343,1.15339,1.15339,58.78,1.15358,1.15358,1.15353,1.15354,37.08,False
'2018-03-05T04:34:00',1.15339,1.15342,1.15339,1.15342,55.44,1.15355,1.15356,1.15352,1.15355,55.97,True
'2018-03-05T04:35:00',1.15341,1.15347,1.15341,1.15347,51.72,1.15355,1.15361,1.15355,1.15359,41.4,True
'2018-03-05T04:36:00',1.15346,1.15352,1.15344,1.1535,45.6,1.15361,1.15367,1.15357,1.15365,42.51,True
'2018-03-05T04:37:00',1.1535,1.15357,1.1535,1.15352,37.96,1.15365,1.15371,1.15365,1.15367,45.37,True
'2018-03-05T04:38:00',1.15353,1.15365,1.15352,1.15365,68.8,1.15367,1.15377,1.15367,1.15377,77.53,True
'2018-03-05T04:39:00',1.15365,1.15372,1.15362,1.1537,86.95,1.15378,1.15387,1.15377,1.15385,60.74,False
'2018-03-05T04:40:00',1.1537,1.15371,1.15366,1.15371,70.93,1.15384,1.15386,1.15381,1.15386,59.18,False
'2018-03-05T04:41:00',1.15371,1.15371,1.15357,1.15357,69.64,1.15385,1.15386,1.15371,1.15372,62.69,False
'2018-03-05T04:42:00',1.15356,1.15359,1.15356,1.15356,59.19,1.15371,1.15374,1.1537,1.15372,51.69,True
'2018-03-05T04:43:00',1.15357,1.1536,1.15356,1.1536,47.56,1.15372,1.15376,1.15371,1.15376,51.42,True
'2018-03-05T04:44:00',1.15361,1.15362,1.1536,1.15362,40.06,1.15376,1.15377,1.15374,1.15376,39.86,True
'2018-03-05T04:45:00',1.15363,1.15363,1.15355,1.15356,57.59,1.15376,1.15376,1.15369,1.1537,54.35,False
'2018-03-05T04:46:00',1.15355,1.15361,1.15351,1.15353,72.53,1.1537,1.15376,1.15366,1.15369,66.12,False
'2018-03-05T04:47:00',1.15353,1.15353,1.1535,1.1535,73.39,1.15369,1.15369,1.15364,1.15365,47.68,True
'2018-03-05T04:48:00',1.1535,1.15355,1.1535,1.15355,84.98,1.15365,1.15371,1.15365,1.15371,49.83,True
'2018-03-05T04:49:00',1.15355,1.15359,1.15353,1.15355,55.93,1.1537,1.15374,1.15369,1.15372,44.19,False
'2018-03-05T04:50:00',1.15355,1.15356,1.15353,1.15354,34.11,1.15371,1.15372,1.15367,1.1537,28.6,True
'2018-03-05T04:51:00',1.15355,1.1536,1.15353,1.15358,68.96,1.1537,1.15376,1.15368,1.15374,56.69,True
'2018-03-05T04:52:00',1.15356,1.15366,1.15356,1.15365,110.68,1.15372,1.15382,1.15372,1.15379,67.58,False
'2018-03-05T04:53:00',1.15365,1.15366,1.15363,1.15363,68.98,1.15379,1.15381,1.15379,1.1538,67.02,True
'2018-03-05T04:54:00',1.15363,1.15367,1.15363,1.15367,20.56,1.15378,1.15381,1.15378,1.15381,11.37,True
'2018-03-05T04:55:00',1.15367,1.15367,1.15364,1.15365,16.31,1.15382,1.15382,1.1538,1.15381,18.1,True
'2018-03-05T04:56:00',1.15366,1.15372,1.15361,1.15362,32.52,1.15382,1.15384,1.15373,1.15377,29.73,False
'2018-03-05T04:57:00',1.15363,1.15367,1.15361,1.15364,36.19,1.15378,1.1538,1.15371,1.15373,62.73,True
'2018-03-05T04:58:00',1.15365,1.15375,1.15365,1.15371,54.93,1.15373,1.15386,1.15372,1.15383,48.71,True
'2018-03-05T04:59:00',1.15371,1.15392,1.1537,1.15385,66.02,1.15382,1.15405,1.15382,1.15401,92.83,False
'2018-03-05T05:00:00',1.15387,1.15391,1.15379,1.15379,31.88,1.15402,1.15406,1.15393,1.15395,42.15,False
'2018-03-05T05:01:00',1.15379,1.15382,1.15377,1.15378,28.49,1.15394,1.15397,1.15391,1.15394,38.06,True
'2018-03-05T05:02:00',1.15378,1.15398,1.15376,1.15391,49.07,1.15393,1.15413,1.15391,1.15406,55.09,False
'2018-03-05T05:03:00',1.15392,1.15392,1.15384,1.15386,32.21,1.15406,1.15407,1.154,1.154,36.79,False
'2018-03-05T05:04:00',1.15385,1.15389,1.15384,1.15385,40.66,1.154,1.15403,1.154,1.154,42.6,False
'2018-03-05T05:05:00',1.15384,1.15387,1.15379,1.15382,35.58,1.154,1.15401,1.15395,1.15397,37.73,False
'2018-03-05T05:06:00',1.15381,1.15381,1.15377,1.15379,36.04,1.15397,1.15397,1.15392,1.15395,31.05,False
'2018-03-05T05:07:00',1.15379,1.15381,1.15379,1.15379,21.09,1.15395,1.15397,1.15394,1.15395,18.95,False
'2018-03-05T05:08:00',1.15379,1.15379,1.15376,1.15377,12.6,1.15394,1.15394,1.15391,1.15392,12.48,False
'2018-03-05T05:09:00',1.15377,1.15379,1.15367,1.15367,37.81,1.15394,1.15394,1.15383,1.15383,35.44,False
'2018-03-05T05:10:00',1.15366,1.15368,1.15357,1.15368,66.63,1.15383,1.15384,1.1537,1.15384,59.98,True
'2018-03-05T05:11:00',1.15369,1.15369,1.1536,1.15361,20.67,1.15384,1.15384,1.15376,1.15376,23.54,False
'2018-03-05T05:12:00',1.15361,1.15361,1.15358,1.15358,36.37,1.15376,1.15376,1.15372,1.15373,12.49,True
'2018-03-05T05:13:00',1.15361,1.15362,1.1536,1.15362,11.37,1.15373,1.15377,1.15373,1.15377,15.86,True
'2018-03-05T05:14:00',1.15362,1.15364,1.1536,1.15362,27.52,1.15377,1.1538,1.15375,1.15378,30.1,False
'2018-03-05T05:15:00',1.15362,1.15363,1.1536,1.15363,12.1,1.15377,1.15378,1.15376,1.15378,6.24,True
'2018-03-05T05:16:00',1.15364,1.15367,1.15364,1.15365,19.3,1.15379,1.15381,1.15379,1.15381,10.93,False
'2018-03-05T05:17:00',1.15365,1.15365,1.15361,1.15363,16.17,1.15381,1.15381,1.15376,1.15378,15.11,True
'2018-03-05T05:18:00',1.15362,1.15367,1.15361,1.15365,44.33,1.15376,1.15382,1.15376,1.1538,31.46,False
'2018-03-05T05:19:00',1.15365,1.15367,1.15364,1.15365,11.81,1.15378,1.15381,1.15378,1.15381,9.67,True
'2018-03-05T05:20:00',1.15367,1.15367,1.15364,1.15364,24.32,1.15382,1.15383,1.1538,1.1538,18.37,False
'2018-03-05T05:21:00',1.15365,1.15366,1.1536,1.1536,23.57,1.1538,1.15381,1.15375,1.15375,16.98,False
'2018-03-05T05:22:00',1.15361,1.15363,1.1536,1.1536,14.53,1.15375,1.15377,1.15374,1.15375,25.59,False
'2018-03-05T05:23:00',1.1536,1.15361,1.1536,1.15361,6.86,1.15376,1.15376,1.15375,1.15375,8.87,False
'2018-03-05T05:24:00',1.1536,1.1536,1.15357,1.15359,27.74,1.15375,1.15375,1.15371,1.15373,29.15,True
'2018-03-05T05:25:00',1.15358,1.15361,1.15357,1.1536,18.46,1.15372,1.15375,1.1537,1.15375,17.5,True
'2018-03-05T05:26:00',1.1536,1.15361,1.1536,1.15361,11.5,1.15374,1.15376,1.15374,1.15376,14.89,False
'2018-03-05T05:27:00',1.15361,1.15361,1.1536,1.1536,14.02,1.15375,1.15376,1.15375,1.15375,12.24,False
'2018-03-05T05:28:00',1.15359,1.1536,1.15358,1.15358,37.89,1.15374,1.15375,1.1537,1.1537,29.44,True
'2018-03-05T05:29:00',1.15358,1.15361,1.15358,1.1536,34.84,1.1537,1.15375,1.1537,1.15374,30.63,True
'2018-03-05T05:30:00',1.15362,1.15362,1.15358,1.1536,27.5,1.15376,1.15376,1.15369,1.15375,22.16,True
'2018-03-05T05:31:00',1.1536,1.15365,1.15358,1.15365,48.23,1.15374,1.15378,1.1537,1.15378,36.7,True
'2018-03-05T05:32:00',1.15365,1.15372,1.15365,1.1537,39.17,1.1538,1.15387,1.15379,1.15384,31.19,True
'2018-03-05T05:33:00',1.15371,1.15374,1.15368,1.15371,25.92,1.15384,1.15388,1.15382,1.15384,36.93,False
'2018-03-05T05:34:00',1.15371,1.15374,1.1537,1.15372,14.25,1.15384,1.15388,1.15384,1.15386,21.83,False
'2018-03-05T05:35:00',1.15372,1.15372,1.15362,1.15366,50.85,1.15385,1.15385,1.15378,1.15381,53.97,False
'2018-03-05T05:36:00',1.15366,1.15369,1.15365,1.15369,28.56,1.1538,1.15384,1.15379,1.15384,42.72,True
'2018-03-05T05:37:00',1.15368,1.1537,1.15365,1.15367,63.07,1.15384,1.15385,1.15381,1.15382,59.85,True
'2018-03-05T05:38:00',1.15368,1.1537,1.15364,1.15364,46.94,1.15382,1.15386,1.15379,1.1538,48.57,False
'2018-03-05T05:39:00',1.15364,1.15369,1.15364,1.15366,45.35,1.15381,1.15385,1.1538,1.15381,50.32,False
'2018-03-05T05:40:00',1.15366,1.15369,1.15362,1.15362,28.43,1.15381,1.15384,1.15378,1.15378,36.94,False
'2018-03-05T05:41:00',1.15362,1.15368,1.15362,1.15368,49.14,1.15378,1.15383,1.15378,1.15383,29.91,True
'2018-03-05T05:42:00',1.15365,1.15373,1.15362,1.15373,35.18,1.15381,1.15389,1.15377,1.15389,25.43,True
'2018-03-05T05:43:00',1.15375,1.15387,1.15375,1.15387,26.64,1.15389,1.15404,1.15389,1.15404,26.32,True
'2018-03-05T05:44:00',1.15388,1.15389,1.15386,1.15387,36.46,1.15405,1.15406,1.15401,1.15402,37.56,True
'2018-03-05T05:45:00',1.15388,1.1539,1.15385,1.15385,74.51,1.15403,1.15405,1.15401,1.15401,56.37,False
'2018-03-05T05:46:00',1.15385,1.15387,1.15374,1.15387,98.84,1.154,1.15403,1.1539,1.15403,113.01,True
'2018-03-05T05:47:00',1.15389,1.1539,1.1537,1.1537,66.85,1.15403,1.15406,1.15387,1.15387,59.08,False
'2018-03-05T05:48:00',1.1537,1.1538,1.1537,1.1538,47.41,1.15386,1.15394,1.15386,1.15394,52.08,True
'2018-03-05T05:49:00',1.15381,1.15381,1.15381,1.15381,1.0,1.15394,1.15394,1.15394,1.15394,1.0,False
'2018-03-05T05:50:00',1.15379,1.15379,1.15364,1.15366,54.26,1.15395,1.15395,1.1538,1.15381,39.09,False
'2018-03-05T05:51:00',1.15366,1.15377,1.15365,1.15375,33.09,1.15382,1.15391,1.15381,1.15388,46.1,True
'2018-03-05T05:52:00',1.15375,1.15381,1.15375,1.15381,32.0,1.15388,1.15395,1.15387,1.15395,55.5,True
'2018-03-05T05:53:00',1.15381,1.15383,1.1538,1.1538,16.0,1.15394,1.15396,1.15393,1.15395,24.98,False
'2018-03-05T05:54:00',1.1538,1.1538,1.1537,1.1537,17.71,1.15394,1.15395,1.15386,1.15386,26.55,False
'2018-03-05T05:55:00',1.1537,1.15375,1.1537,1.15373,29.95,1.15386,1.15388,1.15383,1.15386,30.17,False
'2018-03-05T05:56:00',1.15373,1.15374,1.15368,1.15369,18.69,1.15388,1.15389,1.15383,1.15383,32.71,False
'2018-03-05T05:57:00',1.15371,1.15372,1.15357,1.1536,46.84,1.15384,1.15386,1.15373,1.15377,49.43,False
'2018-03-05T05:58:00',1.1536,1.15368,1.1536,1.15364,35.63,1.15377,1.15382,1.15377,1.15379,36.05,False
'2018-03-05T05:59:00',1.15364,1.15368,1.1536,1.15368,24.32,1.15378,1.15381,1.15375,1.1538,33.58,False
'2018-03-05T06:00:00',1.15368,1.15368,1.15362,1.15367,30.82,1.15379,1.15381,1.15375,1.15378,33.21,True
'2018-03-05T06:01:00',1.15365,1.15382,1.15365,1.15379,75.42,1.15379,1.15397,1.15379,1.15395,76.3,True
'2018-03-05T06:02:00',1.15381,1.15383,1.15364,1.15368,84.51,1.15395,1.15396,1.15378,1.15382,83.87,False
'2018-03-05T06:03:00',1.15366,1.15368,1.15351,1.15356,96.28,1.1538,1.15381,1.15366,1.15369,123.94,False
'2018-03-05T06:04:00',1.15355,1.15355,1.15347,1.15351,70.73,1.15369,1.15369,1.15362,1.15364,102.01,True
'2018-03-05T06:05:00',1.15351,1.15364,1.15348,1.15349,95.9,1.15364,1.15378,1.15362,1.15364,94.41,False
'2018-03-05T06:06:00',1.1535,1.15359,1.15345,1.15354,97.53,1.15364,1.1537,1.15361,1.15367,100.56,False
'2018-03-05T06:07:00',1.15352,1.15352,1.15346,1.15346,26.98,1.15363,1.15363,1.15361,1.15361,30.16,True
'2018-03-05T06:08:00',1.15345,1.15356,1.15344,1.15349,51.27,1.1536,1.15371,1.15359,1.15364,56.37,False
'2018-03-05T06:09:00',1.15349,1.1535,1.15347,1.15349,30.67,1.15364,1.15364,1.15363,1.15364,37.78,True
'2018-03-05T06:10:00',1.15348,1.15354,1.15345,1.15353,70.22,1.15364,1.1537,1.15361,1.15366,67.21,True
'2018-03-05T06:11:00',1.15353,1.1536,1.15352,1.15352,62.32,1.15366,1.15375,1.15366,1.15369,72.24,False
'2018-03-05T06:12:00',1.15352,1.1536,1.15352,1.15358,72.2,1.15369,1.15374,1.15368,1.15374,72.23,True
'2018-03-05T06:13:00',1.15358,1.15364,1.15354,1.15361,67.85,1.15374,1.15379,1.1537,1.15376,60.54,False
'2018-03-05T06:14:00',1.15361,1.15362,1.15357,1.15362,53.92,1.15376,1.15377,1.15373,1.15377,47.96,False
'2018-03-05T06:15:00',1.15362,1.15362,1.15352,1.15353,58.72,1.15377,1.15377,1.15368,1.15368,53.06,False
'2018-03-05T06:16:00',1.15352,1.15357,1.15352,1.15355,43.53,1.15368,1.15371,1.15368,1.1537,41.22,True
'2018-03-05T06:17:00',1.15356,1.15359,1.15352,1.15353,55.33,1.15371,1.15372,1.15367,1.15367,53.47,False
'2018-03-05T06:18:00',1.15354,1.15354,1.15351,1.15353,43.48,1.15367,1.15368,1.15362,1.15367,46.29,False
'2018-03-05T06:19:00',1.15352,1.15352,1.15346,1.15346,22.53,1.15367,1.15367,1.15361,1.15361,15.91,True
'2018-03-05T06:20:00',1.15347,1.15359,1.15346,1.15355,34.6,1.15361,1.1537,1.15361,1.1537,43.98,True
'2018-03-05T06:21:00',1.15356,1.15358,1.15353,1.15354,22.07,1.1537,1.15372,1.15368,1.15368,27.84,False
'2018-03-05T06:22:00',1.15352,1.15356,1.15349,1.15355,37.75,1.15367,1.15369,1.15364,1.15369,37.64,False
'2018-03-05T06:23:00',1.15356,1.15356,1.15345,1.15346,61.53,1.15369,1.15369,1.15359,1.15361,54.58,False
'2018-03-05T06:24:00',1.15347,1.15352,1.15345,1.1535,17.18,1.15361,1.15364,1.1536,1.15364,22.26,True
'2018-03-05T06:25:00',1.1535,1.15355,1.15347,1.15347,23.17,1.15364,1.15368,1.15362,1.15362,21.58,False
'2018-03-05T06:26:00',1.15348,1.15351,1.15347,1.15348,36.3,1.15362,1.15364,1.15362,1.15362,27.89,False
'2018-03-05T06:27:00',1.15348,1.15348,1.1534,1.15343,52.17,1.15361,1.15361,1.15355,1.15357,55.19,False
'2018-03-05T06:28:00',1.15341,1.15343,1.15341,1.15343,23.29,1.15356,1.15357,1.15355,1.15357,20.63,False
'2018-03-05T06:29:00',1.15342,1.15342,1.15334,1.15334,46.37,1.15357,1.15357,1.15349,1.1535,43.9,False
'2018-03-05T06:30:00',1.15334,1.15338,1.15328,1.15332,60.64,1.15349,1.15352,1.15341,1.15346,61.92,False
'2018-03-05T06:31:00',1.1533,1.15334,1.15329,1.15329,49.68,1.15345,1.15347,1.15343,1.15343,60.81,True
'2018-03-05T06:32:00',1.1533,1.15344,1.15329,1.15344,37.69,1.15343,1.15357,1.15343,1.15357,53.99,True
'2018-03-05T06:33:00',1.15345,1.15349,1.1534,1.15348,44.48,1.15357,1.15363,1.15354,1.15362,55.52,True
'2018-03-05T06:34:00',1.15347,1.15352,1.15347,1.15352,28.48,1.15362,1.15365,1.15359,1.15365,24.64,False
'2018-03-05T06:35:00',1.15351,1.15351,1.15347,1.15349,18.86,1.15365,1.15365,1.15361,1.15361,20.33,False
'2018-03-05T06:36:00',1.15348,1.15348,1.15345,1.15345,13.5,1.15361,1.15361,1.15358,1.15358,11.94,False
'2018-03-05T06:37:00',1.15345,1.15345,1.1533,1.1534,83.28,1.15357,1.15357,1.15344,1.15353,121.35,True
'2018-03-05T06:38:00',1.15342,1.15346,1.15341,1.15342,35.75,1.15355,1.15358,1.15353,1.15354,54.23,True
'2018-03-05T06:39:00',1.15344,1.1536,1.15344,1.15358,68.16,1.15355,1.15373,1.15355,1.15373,74.82,True
'2018-03-05T06:40:00',1.15359,1.15365,1.15356,1.15362,81.17,1.15373,1.15379,1.1537,1.15375,85.86,False
'2018-03-05T06:41:00',1.15362,1.15364,1.15362,1.15362,20.17,1.15376,1.15378,1.15376,1.15378,25.82,True
'2018-03-05T06:42:00',1.15362,1.15364,1.15354,1.15364,105.7,1.15378,1.15379,1.15369,1.15378,125.87,True
'2018-03-05T06:43:00',1.15366,1.15367,1.15354,1.15354,55.3,1.15379,1.15382,1.15369,1.15369,63.15,False
'2018-03-05T06:44:00',1.15353,1.15359,1.15345,1.15357,113.78,1.15368,1.15373,1.1536,1.1537,121.19,True
'2018-03-05T06:45:00',1.15356,1.15359,1.1533,1.15335,145.36,1.15369,1.15374,1.15344,1.15348,177.8,False
'2018-03-05T06:46:00',1.15335,1.15348,1.15325,1.15337,120.78,1.15349,1.15362,1.1534,1.15351,123.41,False
'2018-03-05T06:47:00',1.15338,1.15345,1.15334,1.15341,69.75,1.15351,1.15358,1.15349,1.15357,72.44,False
'2018-03-05T06:48:00',1.15341,1.15344,1.15338,1.15343,59.1,1.15355,1.15358,1.15352,1.15358,71.18,True
'2018-03-05T06:49:00',1.15341,1.15346,1.15339,1.15345,39.08,1.15357,1.1536,1.15353,1.1536,43.64,False
'2018-03-05T06:50:00',1.15345,1.15346,1.15338,1.15346,34.97,1.15359,1.1536,1.15353,1.1536,30.08,True
'2018-03-05T06:51:00',1.15347,1.15349,1.15344,1.15344,46.21,1.1536,1.15361,1.15357,1.1536,45.54,True
'2018-03-05T06:52:00',1.15344,1.15349,1.15344,1.15344,102.67,1.15359,1.15363,1.15359,1.15359,81.63,False
'2018-03-05T06:53:00',1.15347,1.15348,1.15344,1.15348,39.83,1.15359,1.15362,1.15359,1.15361,22.27,True
'2018-03-05T06:54:00',1.15348,1.1535,1.15333,1.15339,61.85,1.15363,1.15363,1.15346,1.15353,68.78,False
'2018-03-05T06:55:00',1.15339,1.1534,1.15326,1.15334,104.5,1.15354,1.15354,1.15342,1.15349,147.0,False
'2018-03-05T06:56:00',1.15334,1.15339,1.15325,1.15338,82.12,1.1535,1.15353,1.15341,1.15352,89.18,True
'2018-03-05T06:57:00',1.15338,1.15347,1.15336,1.1534,21.97,1.15349,1.15359,1.15349,1.15355,26.92,False
'2018-03-05T06:58:00',1.1534,1.15342,1.15334,1.15339,43.95,1.15353,1.15355,1.1535,1.15355,61.99,True
'2018-03-05T06:59:00',1.1534,1.15341,1.15337,1.1534,38.6,1.15354,1.15357,1.15351,1.15355,41.19,False
'2018-03-05T07:00:00',1.15339,1.15341,1.15337,1.1534,55.27,1.15355,1.15355,1.15351,1.15355,33.22,False
'2018-03-05T07:01:00',1.15339,1.1534,1.15336,1.15338,86.52,1.15354,1.15356,1.15349,1.15351,48.21,True
'2018-03-05T07:02:00',1.15338,1.15349,1.15338,1.15347,44.15,1.15353,1.15363,1.15353,1.1536,44.85,True
'2018-03-05T07:03:00',1.1535,1.1536,1.15349,1.15357,44.15,1.15364,1.15374,1.15363,1.15371,47.21,True
'2018-03-05T07:04:00',1.15358,1.15366,1.15358,1.15363,37.46,1.15372,1.15381,1.15372,1.15379,34.96,False
'2018-03-05T07:05:00',1.15364,1.15364,1.15356,1.15357,62.83,1.15379,1.15379,1.15371,1.15373,57.23,False
'2018-03-05T07:06:00',1.15357,1.15357,1.15355,1.15357,39.32,1.15371,1.15372,1.15369,1.15371,18.32,False
'2018-03-05T07:07:00',1.15356,1.15357,1.15355,1.15357,18.43,1.15371,1.15371,1.15369,1.15371,8.0,True
'2018-03-05T07:08:00',1.15359,1.1536,1.15356,1.15356,19.86,1.1537,1.15371,1.15369,1.15369,15.0,False
'2018-03-05T07:09:00',1.15356,1.15358,1.15356,1.15357,45.53,1.15369,1.15371,1.15369,1.15369,15.7,False
'2018-03-05T07:10:00',1.15355,1.15355,1.15347,1.1535,66.76,1.15368,1.15368,1.1536,1.15363,54.62,False
'2018-03-05T07:11:00',1.15351,1.15351,1.15347,1.1535,71.27,1.15364,1.15365,1.1536,1.15365,37.43,True
'2018-03-05T07:12:00',1.15351,1.15355,1.15351,1.15355,33.66,1.15366,1.15368,1.15364,1.15367,32.29,True
'2018-03-05T07:13:00',1.15354,1.15355,1.15344,1.15344,65.71,1.15368,1.15369,1.15358,1.15358,40.33,False
'2018-03-05T07:14:00',1.15344,1.15344,1.15332,1.15336,118.46,1.15358,1.15358,1.15347,1.15351,109.25,True
'2018-03-05T07:15:00',1.15336,1.15346,1.15336,1.15346,70.04,1.15351,1.15361,1.15351,1.1536,60.86,True
'2018-03-05T07:16:00',1.15346,1.15347,1.15344,1.15346,17.86,1.1536,1.1536,1.15356,1.15358,26.46,False
'2018-03-05T07:17:00',1.15346,1.15346,1.15332,1.15333,41.84,1.15359,1.15359,1.15343,1.15344,40.73,False
'2018-03-05T07:18:00',1.15333,1.15335,1.15329,1.15334,75.58,1.15345,1.15349,1.15341,1.15347,68.56,False
'2018-03-05T07:19:00',1.15333,1.15335,1.15333,1.15333,54.81,1.15348,1.15348,1.15343,1.15345,62.75,True
'2018-03-05T07:20:00',1.15333,1.15338,1.15333,1.15337,58.42,1.15345,1.15352,1.15345,1.15352,54.58,True
'2018-03-05T07:21:00',1.15338,1.1534,1.15337,1.1534,68.47,1.15352,1.15354,1.15351,1.15354,46.72,True
'2018-03-05T07:22:00',1.15342,1.15343,1.15336,1.15338,85.54,1.15356,1.15356,1.1535,1.1535,73.1,True
'2018-03-05T07:23:00',1.15337,1.15344,1.15333,1.15343,128.68,1.1535,1.15358,1.15345,1.15358,65.86,True
'2018-03-05T07:24:00',1.15344,1.15346,1.15335,1.15335,80.16,1.15358,1.15359,1.15349,1.15349,74.43,False
'2018-03-05T07:25:00',1.15336,1.15336,1.15324,1.15327,52.56,1.15347,1.15348,1.15338,1.15341,39.17,False
'2018-03-05T07:26:00',1.15327,1.15334,1.15323,1.1533,116.0,1.1534,1.15346,1.15336,1.15343,85.5,False
'2018-03-05T07:27:00',1.1533,1.1533,1.15278,1.15278,107.09,1.15343,1.15343,1.15289,1.15289,128.28,False
'2018-03-05T07:28:00',1.15277,1.15279,1.15247,1.15261,68.67,1.15289,1.1529,1.1526,1.15275,86.78,False
'2018-03-05T07:29:00',1.1526,1.15263,1.15256,1.15263,53.58,1.15272,1.15277,1.15272,1.15277,52.27,True
'2018-03-05T07:30:00',1.15263,1.15266,1.15254,1.15254,48.97,1.15277,1.1528,1.15267,1.15268,56.98,False
'2018-03-05T07:31:00',1.15255,1.1526,1.1525,1.1525,66.85,1.15268,1.15274,1.15263,1.15263,46.18,False
'2018-03-05T07:32:00',1.1525,1.15253,1.15244,1.15248,102.71,1.15264,1.15266,1.15257,1.1526,89.89,False
'2018-03-05T07:33:00',1.15247,1.15253,1.15246,1.15248,83.1,1.15261,1.15263,1.15259,1.1526,85.65,False
'2018-03-05T07:34:00',1.1525,1.1525,1.15219,1.1522,84.46,1.1526,1.15261,1.1523,1.15231,125.58,False
'2018-03-05T07:35:00',1.1522,1.15233,1.15219,1.15229,54.35,1.15231,1.15241,1.1523,1.1524,90.3,False
'2018-03-05T07:36:00',1.1523,1.15231,1.15221,1.15227,35.51,1.15241,1.15241,1.15231,1.15238,55.31,True
'2018-03-05T07:37:00',1.15227,1.15251,1.15226,1.15248,98.77,1.15237,1.15262,1.15237,1.15261,114.94,True
'2018-03-05T07:38:00',1.1525,1.15263,1.15217,1.15253,170.28,1.15262,1.15272,1.1523,1.15263,201.02,False
'2018-03-05T07:39:00',1.15251,1.15258,1.15218,1.15223,102.36,1.15263,1.15269,1.15231,1.15237,119.38,False
'2018-03-05T07:40:00',1.15223,1.15229,1.15191,1.15203,121.72,1.15237,1.15242,1.15204,1.15216,134.54,True
'2018-03-05T07:41:00',1.15205,1.15231,1.15204,1.15231,109.8,1.15218,1.15244,1.15218,1.15244,110.31,True
'2018-03-05T07:42:00',1.15231,1.15232,1.15218,1.15232,77.51,1.15244,1.15247,1.15232,1.15247,122.01,True
'2018-03-05T07:43:00',1.1523,1.15236,1.15226,1.15236,30.3,1.15244,1.15251,1.1524,1.15251,61.82,True
'2018-03-05T07:44:00',1.15236,1.15244,1.15231,1.15234,33.33,1.1525,1.15258,1.15245,1.15249,62.98,False
'2018-03-05T07:45:00',1.1523,1.1523,1.15196,1.15207,145.99,1.15244,1.15244,1.15211,1.15222,218.31,False
'2018-03-05T07:46:00',1.15208,1.15222,1.15194,1.15205,124.06,1.15221,1.15236,1.15209,1.1522,154.73,False
'2018-03-05T07:47:00',1.15204,1.15219,1.15202,1.15219,101.75,1.15218,1.15235,1.15215,1.15235,141.64,True
'2018-03-05T07:48:00',1.1522,1.1522,1.15195,1.15196,112.92,1.15235,1.15235,1.1521,1.15211,87.32,False
'2018-03-05T07:49:00',1.15193,1.152,1.15188,1.15192,135.77,1.15209,1.15216,1.15204,1.15206,115.82,True
'2018-03-05T07:50:00',1.15193,1.15208,1.15192,1.15199,104.73,1.15205,1.1522,1.15205,1.15214,102.96,False
'2018-03-05T07:51:00',1.15202,1.15202,1.15189,1.15189,27.43,1.15214,1.15215,1.15204,1.15204,34.76,False
'2018-03-05T07:52:00',1.15189,1.15199,1.15186,1.15197,38.03,1.152,1.15212,1.152,1.15211,49.69,True
'2018-03-05T07:53:00',1.15196,1.15211,1.15196,1.15203,86.01,1.15212,1.15228,1.15211,1.15218,109.14,True
'2018-03-05T07:54:00',1.15202,1.15217,1.15199,1.15211,74.74,1.15218,1.15232,1.15215,1.15227,65.14,False
'2018-03-05T07:55:00',1.1521,1.15215,1.15204,1.15214,62.02,1.15226,1.15229,1.15219,1.15229,54.63,True
'2018-03-05T07:56:00',1.15215,1.15222,1.15211,1.15219,60.91,1.15229,1.15239,1.15226,1.15235,72.29,False
'2018-03-05T07:57:00',1.15218,1.15221,1.15209,1.1521,111.02,1.15234,1.15235,1.15219,1.15225,113.18,False
'2018-03-05T07:58:00',1.15209,1.15213,1.15204,1.15213,45.28,1.15222,1.15226,1.15218,1.15222,31.69,True
'2018-03-05T07:59:00',1.15213,1.15217,1.15201,1.15203,142.7,1.15222,1.15231,1.15215,1.15218,106.37,False
'2018-03-05T08:00:00',1.15203,1.15203,1.15187,1.15188,117.5,1.15218,1.15218,1.15196,1.15202,106.96,False
'2018-03-05T08:01:00',1.15191,1.15191,1.1514,1.1514,176.95,1.15202,1.15202,1.15153,1.15153,143.88,False
'2018-03-05T08:02:00',1.15139,1.15151,1.15126,1.1514,162.68,1.15154,1.15165,1.1514,1.15153,146.07,False
'2018-03-05T08:03:00',1.1514,1.15147,1.15135,1.15143,123.39,1.15153,1.15159,1.15148,1.15156,123.75,True
'2018-03-05T08:04:00',1.15144,1.15151,1.15138,1.15146,112.19,1.15156,1.15164,1.15152,1.1516,124.04,True
'2018-03-05T08:05:00',1.15145,1.15179,1.1514,1.15177,153.66,1.15158,1.15192,1.15154,1.15191,143.18,True
'2018-03-05T08:06:00',1.15177,1.15181,1.15175,1.15175,96.84,1.15191,1.15193,1.1519,1.1519,130.82,False
'2018-03-05T08:07:00',1.15174,1.15178,1.15168,1.15172,123.8,1.15188,1.15191,1.1518,1.15185,139.45,False
'2018-03-05T08:08:00',1.15171,1.15175,1.1516,1.15164,130.44,1.15185,1.15187,1.15175,1.15179,151.8,True
'2018-03-05T08:09:00',1.15164,1.15179,1.15162,1.15168,114.45,1.15179,1.1519,1.15175,1.15181,153.33,False
'2018-03-05T08:10:00',1.15166,1.15166,1.15124,1.15137,232.51,1.15181,1.15181,1.15138,1.1515,355.54,False
'2018-03-05T08:11:00',1.1514,1.15157,1.15114,1.15117,277.46,1.15153,1.15172,1.15127,1.15131,369.14,False
'2018-03-05T08:12:00',1.15117,1.15124,1.15104,1.15123,187.37,1.1513,1.15137,1.15118,1.15136,196.85,True
'2018-03-05T08:13:00',1.15123,1.15151,1.15118,1.15141,196.49,1.15135,1.15165,1.15132,1.15155,244.9,False
'2018-03-05T08:14:00',1.1514,1.1514,1.15122,1.15129,177.59,1.15152,1.15153,1.15134,1.15141,151.12,True
'2018-03-05T08:15:00',1.15129,1.15159,1.15129,1.15155,175.41,1.15139,1.15173,1.15139,1.15169,187.01,True
'2018-03-05T08:16:00',1.15153,1.15166,1.15101,1.15115,342.14,1.15165,1.15179,1.15113,1.15127,293.46,False
'2018-03-05T08:17:00',1.15116,1.15129,1.15108,1.15124,226.67,1.15127,1.15143,1.15121,1.15138,155.08,True
'2018-03-05T08:18:00',1.15126,1.1516,1.15115,1.1516,222.57,1.15141,1.15175,1.15126,1.15175,224.96,True
'2018-03-05T08:19:00',1.1516,1.15166,1.15149,1.15163,192.44,1.15176,1.15179,1.15161,1.15171,209.32,True
'2018-03-05T08:20:00',1.15163,1.1517,1.15157,1.15168,68.9,1.15171,1.15177,1.15166,1.15177,137.98,True
'2018-03-05T08:21:00',1.15169,1.15171,1.15152,1.15157,107.68,1.15177,1.15179,1.15165,1.1517,149.21,False
'2018-03-05T08:22:00',1.15158,1.15165,1.15116,1.15125,201.15,1.1517,1.15173,1.15129,1.15139,196.54,True
'2018-03-05T08:23:00',1.15125,1.15194,1.15124,1.15189,196.88,1.15138,1.15206,1.15138,1.15201,171.69,True
'2018-03-05T08:24:00',1.15189,1.15206,1.15175,1.15206,238.28,1.15202,1.15219,1.15186,1.15219,177.31,True
'2018-03-05T08:25:00',1.15204,1.15208,1.15185,1.15191,151.95,1.15217,1.15222,1.15199,1.15206,159.35,True
'2018-03-05T08:26:00',1.1519,1.15211,1.15171,1.15172,161.47,1.15206,1.15227,1.15185,1.15186,172.46,False
'2018-03-05T08:27:00',1.15171,1.15171,1.15165,1.15167,121.5,1.15186,1.15186,1.15175,1.15179,111.2,False
'2018-03-05T08:28:00',1.15167,1.15168,1.1515,1.15168,157.97,1.15179,1.15179,1.15163,1.15179,155.34,True
'2018-03-05T08:29:00',1.15165,1.15173,1.15153,1.15157,154.43,1.15179,1.15186,1.15167,1.15168,115.46,True
'2018-03-05T08:30:00',1.15154,1.15188,1.1515,1.15188,144.23,1.15166,1.15205,1.15165,1.15205,172.22,True
'2018-03-05T08:31:00',1.15187,1.15201,1.15179,1.15185,214.54,1.15203,1.15216,1.15194,1.15197,199.84,True
'2018-03-05T08:32:00',1.15185,1.1521,1.15174,1.1521,168.0,1.15196,1.15224,1.15188,1.15224,155.94,True
'2018-03-05T08:33:00',1.15211,1.15218,1.152,1.15202,139.31,1.15225,1.15232,1.15215,1.15216,131.11,False
'2018-03-05T08:34:00',1.15202,1.15206,1.15192,1.15198,159.59,1.15216,1.15218,1.15203,1.15211,129.4,True
'2018-03-05T08:35:00',1.15197,1.15219,1.15185,1.15219,211.11,1.15211,1.15234,1.152,1.15234,190.69,True
'2018-03-05T08:36:00',1.15219,1.15239,1.15211,1.15212,186.63,1.15233,1.15252,1.15224,1.15226,206.58,False
'2018-03-05T08:37:00',1.15211,1.15211,1.15183,1.15186,210.12,1.15225,1.15225,1.15195,1.152,174.76,False
'2018-03-05T08:38:00',1.15188,1.1521,1.15183,1.15205,187.29,1.15201,1.15223,1.15194,1.15219,174.92,True
'2018-03-05T08:39:00',1.15205,1.15229,1.152,1.15229,160.84,1.15219,1.15242,1.15212,1.15242,176.07,True
'2018-03-05T08:40:00',1.15229,1.15237,1.15218,1.15233,151.71,1.15242,1.15248,1.15228,1.15247,122.4,True
'2018-03-05T08:41:00',1.15235,1.15245,1.15223,1.15234,119.71,1.15249,1.15254,1.15235,1.15243,111.86,False
'2018-03-05T08:42:00',1.15233,1.15237,1.15197,1.15206,186.87,1.15243,1.15244,1.15209,1.15221,165.0,False
'2018-03-05T08:43:00',1.15208,1.15208,1.15181,1.15185,135.26,1.15222,1.15222,1.15195,1.15197,143.82,False
'2018-03-05T08:44:00',1.15184,1.15196,1.15183,1.1519,122.44,1.15197,1.15205,1.15193,1.15201,152.53,False
'2018-03-05T08:45:00',1.15192,1.15195,1.15183,1.15191,118.35,1.15202,1.15204,1.15196,1.15202,149.07,False
'2018-03-05T08:46:00',1.1519,1.15194,1.15186,1.15191,98.72,1.15202,1.15204,1.15199,1.15202,95.47,True
'2018-03-05T08:47:00',1.1519,1.15223,1.1519,1.15209,152.64,1.15202,1.15236,1.15202,1.15223,151.61,False
'2018-03-05T08:48:00',1.15209,1.15209,1.15181,1.15181,129.31,1.15223,1.15223,1.15196,1.15196,120.95,False
'2018-03-05T08:49:00',1.15181,1.15184,1.15171,1.15172,126.09,1.15196,1.15197,1.15182,1.15185,134.18,False
'2018-03-05T08:50:00',1.15172,1.1518,1.15171,1.15174,139.12,1.15184,1.15193,1.15183,1.15188,135.35,True
'2018-03-05T08:51:00',1.15175,1.1519,1.15173,1.15182,87.05,1.1519,1.15202,1.15185,1.15196,104.72,False
'2018-03-05T08:52:00',1.15183,1.15189,1.15171,1.15176,204.69,1.15197,1.15202,1.15183,1.1519,173.21,False
'2018-03-05T08:53:00',1.15175,1.15179,1.15171,1.15173,136.63,1.1519,1.15193,1.15185,1.15186,152.64,False
'2018-03-05T08:54:00',1.15173,1.15179,1.15164,1.15164,164.88,1.15186,1.1519,1.15178,1.15179,163.62,True
'2018-03-05T08:55:00',1.15165,1.15186,1.15165,1.15186,155.03,1.15178,1.15201,1.15178,1.15201,160.78,True
'2018-03-05T08:56:00',1.15189,1.1519,1.15169,1.1517,146.89,1.15201,1.15202,1.15182,1.15184,133.55,False
'2018-03-05T08:57:00',1.1517,1.15181,1.1516,1.15161,137.3,1.15184,1.15193,1.15173,1.15173,124.65,False
'2018-03-05T08:58:00',1.1516,1.15168,1.15152,1.15161,194.18,1.15173,1.1518,1.15167,1.15176,148.87,True
'2018-03-05T08:59:00',1.15162,1.1518,1.15162,1.15171,197.92,1.15176,1.15193,1.15176,1.15185,161.72,True
'2018-03-05T09:00:00',1.15172,1.15189,1.15162,1.15178,183.71,1.15186,1.15203,1.15177,1.15191,198.77,True
'2018-03-05T09:01:00',1.1518,1.15197,1.15174,1.15193,210.56,1.15194,1.15209,1.15187,1.15204,180.16,True
'2018-03-05T09:02:00',1.15193,1.1522,1.1519,1.1519,190.19,1.15206,1.15231,1.15201,1.15205,210.96,False
'2018-03-05T09:03:00',1.1519,1.15197,1.15182,1.15191,120.54,1.15205,1.15207,1.15195,1.15201,89.1,True
'2018-03-05T09:04:00',1.15193,1.15197,1.15188,1.15194,87.24,1.15201,1.15208,1.15199,1.15205,100.82,True
'2018-03-05T09:05:00',1.15194,1.15201,1.1519,1.15192,118.73,1.15207,1.15208,1.15203,1.15203,168.91,True
'2018-03-05T09:06:00',1.15191,1.15231,1.15185,1.15219,202.34,1.15203,1.15241,1.15197,1.15232,240.95,False
'2018-03-05T09:07:00',1.15216,1.15229,1.15173,1.15177,209.3,1.1523,1.15242,1.15187,1.15192,259.39,False
'2018-03-05T09:08:00',1.15176,1.15194,1.15176,1.15192,117.55,1.15191,1.15207,1.1519,1.15206,132.75,True
'2018-03-05T09:09:00',1.15194,1.15198,1.15181,1.15187,151.76,1.15206,1.15208,1.15194,1.15197,168.24,False
'2018-03-05T09:10:00',1.15187,1.15197,1.15187,1.15195,94.52,1.15197,1.15207,1.15197,1.15205,96.55,True
'2018-03-05T09:11:00',1.15195,1.15201,1.15193,1.15195,85.73,1.15205,1.15208,1.15199,1.15206,114.92,True
'2018-03-05T09:12:00',1.15197,1.15226,1.15197,1.15222,112.9,1.15207,1.15239,1.15207,1.15235,118.51,True
'2018-03-05T09:13:00',1.15223,1.15227,1.15203,1.15203,93.44,1.15235,1.15239,1.15215,1.15215,113.08,False
'2018-03-05T09:14:00',1.15203,1.15212,1.15184,1.15202,123.39,1.15216,1.15224,1.15196,1.15216,139.91,False
'2018-03-05T09:15:00',1.15203,1.15203,1.15181,1.15197,184.96,1.15217,1.15217,1.15196,1.15211,203.62,True
'2018-03-05T09:16:00',1.15197,1.15211,1.15192,1.15207,137.03,1.15211,1.15225,1.15204,1.1522,165.68,True
'2018-03-05T09:17:00',1.15208,1.15215,1.152,1.15206,128.07,1.15221,1.15229,1.15212,1.15219,153.35,True
'2018-03-05T09:18:00',1.15206,1.15222,1.15199,1.1522,189.96,1.15217,1.15236,1.15212,1.15234,177.83,True
'2018-03-05T09:19:00',1.15217,1.15262,1.15191,1.15194,238.38,1.15231,1.15276,1.15205,1.15205,271.15,False
'2018-03-05T09:20:00',1.15192,1.15234,1.15192,1.15233,193.11,1.15206,1.15248,1.15206,1.15245,201.47,True
'2018-03-05T09:21:00',1.15233,1.15283,1.15233,1.15261,163.23,1.15247,1.15296,1.15247,1.15274,239.19,True
'2018-03-05T09:22:00',1.15261,1.15286,1.15251,1.15286,136.97,1.15275,1.15301,1.15262,1.153,132.45,True
'2018-03-05T09:23:00',1.15285,1.15323,1.15285,1.1532,134.36,1.15298,1.15338,1.15298,1.15333,117.19,True
'2018-03-05T09:24:00',1.1532,1.15356,1.15316,1.15349,235.52,1.15333,1.15369,1.15326,1.15362,288.31,False
'2018-03-05T09:25:00',1.15349,1.15354,1.1534,1.15348,106.2,1.15363,1.15364,1.15346,1.15357,169.33,False
'2018-03-05T09:26:00',1.15348,1.15348,1.15337,1.15343,73.44,1.15357,1.15359,1.15346,1.15354,102.21,True
'2018-03-05T09:27:00',1.15341,1.15349,1.15333,1.15334,104.09,1.15353,1.15363,1.15345,1.15345,88.4,False
'2018-03-05T09:28:00',1.15334,1.15342,1.15332,1.15341,110.95,1.15343,1.15355,1.15343,1.15354,123.24,True
'2018-03-05T09:29:00',1.15339,1.15346,1.15316,1.15316,116.36,1.15352,1.15359,1.15331,1.15331,105.59,False
'2018-03-05T09:30:00',1.15325,1.15325,1.15293,1.1532,120.07,1.15334,1.15337,1.15306,1.15333,138.19,True
'2018-03-05T09:31:00',1.15321,1.15337,1.15318,1.15331,99.74,1.15333,1.15351,1.15331,1.15343,87.94,True
'2018-03-05T09:32:00',1.1533,1.15357,1.1533,1.15355,116.16,1.15341,1.15369,1.15341,1.15369,120.87,True
'2018-03-05T09:33:00',1.15354,1.1536,1.15346,1.15352,67.32,1.15368,1.15372,1.15359,1.15363,89.54,False
'2018-03-05T09:34:00',1.15354,1.1536,1.15341,1.15343,63.53,1.15363,1.15371,1.1535,1.15354,91.48,True
'2018-03-05T09:35:00',1.15343,1.15381,1.15343,1.15381,107.59,1.15354,1.15392,1.15354,1.15392,107.64,True
'2018-03-05T09:36:00',1.15381,1.15389,1.1537,1.15381,147.69,1.15393,1.15401,1.15385,1.15394,136.16,True
'2018-03-05T09:37:00',1.1538,1.15391,1.15368,1.15368,129.63,1.15391,1.15403,1.15382,1.15382,104.87,False
'2018-03-05T09:38:00',1.15368,1.1537,1.15358,1.15368,65.68,1.15382,1.15383,1.15371,1.15381,56.35,True
'2018-03-05T09:39:00',1.15367,1.15386,1.15366,1.15386,54.74,1.15379,1.154,1.15378,1.154,75.44,True
'2018-03-05T09:40:00',1.15386,1.15393,1.15368,1.15379,148.63,1.154,1.15404,1.15383,1.15392,176.24,True
'2018-03-05T09:41:00',1.15381,1.15406,1.15379,1.15401,136.92,1.15393,1.1542,1.15393,1.15415,132.92,False
'2018-03-05T09:42:00',1.154,1.154,1.15334,1.15337,277.28,1.15414,1.15414,1.15347,1.15351,248.65,False
'2018-03-05T09:43:00',1.15337,1.15382,1.15336,1.15382,248.71,1.15352,1.15398,1.15351,1.15398,225.08,True
'2018-03-05T09:44:00',1.1538,1.15393,1.1538,1.15389,136.28,1.15395,1.15405,1.15394,1.15402,133.4,True
'2018-03-05T09:45:00',1.15389,1.15395,1.15371,1.1538,194.41,1.15402,1.15406,1.15386,1.15396,258.32,False
'2018-03-05T09:46:00',1.15381,1.15395,1.15373,1.15381,205.3,1.15396,1.15405,1.15387,1.15396,254.01,True
'2018-03-05T09:47:00',1.15383,1.15401,1.15378,1.15381,176.19,1.15396,1.15409,1.1539,1.1539,215.96,False
'2018-03-05T09:48:00',1.15384,1.15398,1.15377,1.1539,226.85,1.15396,1.1541,1.1539,1.15402,256.98,True
'2018-03-05T09:49:00',1.15389,1.1541,1.15384,1.15387,214.11,1.15402,1.15415,1.15396,1.15401,321.72,False
'2018-03-05T09:50:00',1.1539,1.15399,1.15378,1.15387,206.72,1.15405,1.15408,1.1539,1.15402,170.03,True
'2018-03-05T09:51:00',1.15387,1.15405,1.1538,1.15401,196.24,1.15401,1.15414,1.15393,1.15412,184.28,False
'2018-03-05T09:52:00',1.15401,1.15405,1.15377,1.15379,134.42,1.15412,1.15414,1.15391,1.15393,142.97,False
'2018-03-05T09:53:00',1.15378,1.15392,1.15373,1.15378,176.4,1.15392,1.15401,1.15386,1.15392,187.67,True
'2018-03-05T09:54:00',1.15378,1.15404,1.15374,1.15398,198.89,1.15392,1.15415,1.15387,1.1541,221.96,False
'2018-03-05T09:55:00',1.15396,1.15403,1.15382,1.1539,197.0,1.15409,1.15416,1.15394,1.15403,278.71,False
'2018-03-05T09:56:00',1.1539,1.1539,1.15377,1.15377,102.82,1.15404,1.15404,1.15389,1.15389,128.39,False
'2018-03-05T09:57:00',1.15376,1.15376,1.15336,1.15337,119.53,1.15386,1.15387,1.15349,1.1535,148.27,False
'2018-03-05T09:58:00',1.15337,1.15337,1.1531,1.15311,122.27,1.15351,1.15351,1.15323,1.15324,144.61,False
'2018-03-05T09:59:00',1.15311,1.15321,1.15304,1.15305,157.96,1.15324,1.15331,1.15318,1.15321,176.67,True
'2018-03-05T10:00:00',1.15305,1.15329,1.15304,1.15327,162.06,1.1532,1.15343,1.15318,1.15338,153.19,True
'2018-03-05T10:01:00',1.15328,1.1537,1.15328,1.1537,146.2,1.15341,1.15384,1.15341,1.15384,149.76,True
'2018-03-05T10:02:00',1.15371,1.15397,1.15347,1.15347,157.36,1.15385,1.15408,1.1536,1.1536,143.01,False
'2018-03-05T10:03:00',1.15347,1.15347,1.15329,1.15346,119.71,1.1536,1.15361,1.15336,1.15359,104.0,True
'2018-03-05T10:04:00',1.15345,1.15355,1.15341,1.1535,122.36,1.15357,1.15367,1.15355,1.15365,108.68,True
'2018-03-05T10:05:00',1.1535,1.15372,1.1535,1.15361,95.1,1.15365,1.15386,1.15365,1.15373,97.17,True
'2018-03-05T10:06:00',1.15363,1.154,1.15363,1.15393,153.5,1.15374,1.15408,1.15374,1.15407,152.08,False
'2018-03-05T10:07:00',1.15393,1.15396,1.15377,1.1538,147.6,1.15407,1.15407,1.15388,1.15393,128.14,False
'2018-03-05T10:08:00',1.15379,1.15381,1.15369,1.1537,169.07,1.15392,1.15392,1.15382,1.15383,157.34,True
'2018-03-05T10:09:00',1.15369,1.15396,1.15369,1.15387,163.09,1.15384,1.15406,1.15382,1.15399,180.4,False
'2018-03-05T10:10:00',1.15387,1.15393,1.15385,1.15389,74.24,1.15399,1.15403,1.15395,1.154,94.89,False
'2018-03-05T10:11:00',1.15389,1.15393,1.15384,1.15386,139.04,1.15401,1.15402,1.15392,1.15395,132.2,False
'2018-03-05T10:12:00',1.15386,1.15391,1.15354,1.15354,179.4,1.15396,1.15404,1.15368,1.15368,145.03,False
'2018-03-05T10:13:00',1.15354,1.15359,1.15351,1.15356,81.8,1.15368,1.15373,1.15365,1.15368,84.99,False
'2018-03-05T10:14:00',1.15356,1.15356,1.1532,1.15321,147.37,1.1537,1.1537,1.1533,1.15334,150.94,False
'2018-03-05T10:15:00',1.15322,1.15352,1.15322,1.15343,171.93,1.15335,1.15364,1.15335,1.15357,188.89,False
'2018-03-05T10:16:00',1.15344,1.15351,1.15329,1.15332,127.5,1.15358,1.15363,1.15339,1.15344,171.04,False
'2018-03-05T10:17:00',1.15332,1.15336,1.15323,1.15324,99.25,1.15345,1.15347,1.15335,1.15335,120.07,False
'2018-03-05T10:18:00',1.15323,1.15325,1.15319,1.1532,75.75,1.15334,1.15336,1.15328,1.15331,67.35,True
'2018-03-05T10:19:00',1.1532,1.15326,1.1532,1.15323,61.16,1.15332,1.15336,1.15332,1.15334,54.47,True
'2018-03-05T10:20:00',1.15323,1.15327,1.15322,1.15322,78.36,1.15335,1.15338,1.15332,1.15335,61.73,False
'2018-03-05T10:21:00',1.15322,1.15323,1.1531,1.15311,61.01,1.15335,1.15335,1.15321,1.15321,52.71,False
'2018-03-05T10:22:00',1.15311,1.1532,1.15309,1.15317,69.04,1.15322,1.15333,1.15321,1.15329,116.62,False
'2018-03-05T10:23:00',1.15317,1.15319,1.15308,1.15308,62.99,1.15331,1.15332,1.15316,1.15316,89.99,False
'2018-03-05T10:24:00',1.15308,1.15311,1.15295,1.15311,71.21,1.15317,1.15323,1.15306,1.15323,88.75,True
'2018-03-05T10:25:00',1.15312,1.15315,1.15309,1.15313,37.28,1.15324,1.15326,1.15319,1.15324,45.61,True
'2018-03-05T10:26:00',1.15313,1.15316,1.15308,1.15315,42.23,1.15324,1.15326,1.15318,1.15326,50.15,True
'2018-03-05T10:27:00',1.15314,1.15322,1.15314,1.1532,33.24,1.15326,1.15332,1.15326,1.15331,45.29,False
'2018-03-05T10:28:00',1.1532,1.1532,1.15287,1.15292,126.76,1.15331,1.15331,1.15297,1.15303,139.69,False
'2018-03-05T10:29:00',1.15291,1.15295,1.15287,1.15292,102.99,1.15303,1.15305,1.15299,1.15304,92.57,True
'2018-03-05T10:30:00',1.15294,1.153,1.15291,1.15292,183.6,1.15303,1.15313,1.153,1.15305,174.47,False
'2018-03-05T10:31:00',1.1529,1.1529,1.15277,1.15279,113.95,1.15303,1.15303,1.15286,1.15291,124.23,False
'2018-03-05T10:32:00',1.15279,1.15279,1.15269,1.15274,119.55,1.15291,1.15291,1.15282,1.15286,158.94,False
'2018-03-05T10:33:00',1.15274,1.15277,1.15269,1.15273,73.83,1.15286,1.15288,1.1528,1.15285,85.99,False
'2018-03-05T10:34:00',1.15273,1.15275,1.15268,1.15271,66.86,1.15285,1.15287,1.15279,1.15283,76.09,False
'2018-03-05T10:35:00',1.15271,1.15272,1.15258,1.15259,78.14,1.15283,1.15283,1.15268,1.1527,112.16,False
'2018-03-05T10:36:00',1.15258,1.15259,1.1524,1.15241,77.95,1.15268,1.15269,1.15252,1.15254,115.12,False
'2018-03-05T10:37:00',1.15241,1.15253,1.15238,1.15247,106.0,1.15254,1.15265,1.15247,1.15258,149.31,True
'2018-03-05T10:38:00',1.15246,1.15268,1.15245,1.15263,92.81,1.15258,1.15278,1.15257,1.15275,135.79,False
'2018-03-05T10:39:00',1.15263,1.15264,1.1526,1.15262,29.55,1.15275,1.15275,1.15272,1.15274,38.18,True
'2018-03-05T10:40:00',1.15262,1.15288,1.15261,1.15286,103.23,1.15274,1.15299,1.15271,1.15297,123.87,True
'2018-03-05T10:41:00',1.15286,1.15293,1.15281,1.15281,65.92,1.153,1.15303,1.15293,1.15293,85.72,True
'2018-03-05T10:42:00',1.15281,1.15296,1.15279,1.15288,84.15,1.15293,1.15309,1.15292,1.15299,115.06,False
'2018-03-05T10:43:00',1.15288,1.15288,1.15257,1.15272,193.34,1.15299,1.153,1.1527,1.15281,242.29,False
'2018-03-05T10:44:00',1.15272,1.15273,1.15245,1.15245,99.39,1.15281,1.15286,1.15258,1.15258,99.42,False
'2018-03-05T10:45:00',1.15243,1.15257,1.1524,1.15257,72.64,1.15257,1.1527,1.15253,1.1527,79.08,True
'2018-03-05T10:46:00',1.15258,1.15276,1.15258,1.15275,114.73,1.15272,1.1529,1.15271,1.15289,132.02,True
'2018-03-05T10:47:00',1.15275,1.153,1.15275,1.15294,123.32,1.15288,1.15312,1.15288,1.15309,103.84,True
'2018-03-05T10:48:00',1.15295,1.15303,1.15295,1.15296,120.69,1.15309,1.15315,1.15309,1.1531,103.11,False
'2018-03-05T10:49:00',1.15296,1.15298,1.15291,1.15295,92.03,1.15309,1.1531,1.15302,1.1531,66.47,True
'2018-03-05T10:50:00',1.15296,1.15309,1.15296,1.15309,123.8,1.1531,1.15323,1.1531,1.15323,131.28,True
'2018-03-05T10:51:00',1.15305,1.15331,1.15298,1.15322,142.96,1.15315,1.15345,1.15309,1.15336,123.89,True
'2018-03-05T10:52:00',1.15321,1.15342,1.15318,1.15337,143.09,1.15336,1.15352,1.15331,1.1535,147.08,True
'2018-03-05T10:53:00',1.15337,1.15343,1.1533,1.15331,114.12,1.15349,1.15353,1.15343,1.15344,119.38,True
'2018-03-05T10:54:00',1.1533,1.15347,1.15328,1.15346,112.3,1.15344,1.15359,1.15338,1.15359,109.32,True
'2018-03-05T10:55:00',1.15348,1.15351,1.15324,1.15325,109.29,1.1536,1.15363,1.15337,1.15339,133.1,False
'2018-03-05T10:56:00',1.15326,1.15326,1.15305,1.15309,170.28,1.15339,1.15339,1.15317,1.15322,151.33,True
'2018-03-05T10:57:00',1.15309,1.15325,1.15305,1.15325,107.17,1.15322,1.15341,1.15312,1.15339,132.29,True
'2018-03-05T10:58:00',1.15324,1.15336,1.15313,1.15336,120.71,1.15339,1.15351,1.15325,1.15351,114.4,True
'2018-03-05T10:59:00',1.15335,1.15339,1.15326,1.15335,95.8,1.15351,1.15354,1.15338,1.15352,88.32,True
'2018-03-05T11:00:00',1.15335,1.15354,1.15328,1.15348,144.41,1.15352,1.1537,1.15343,1.15362,151.48,False
'2018-03-05T11:01:00',1.15348,1.15348,1.15332,1.15334,132.58,1.15363,1.15363,1.15347,1.1535,144.43,False
'2018-03-05T11:02:00',1.15335,1.15346,1.15327,1.15331,121.7,1.15349,1.15357,1.15337,1.15343,124.5,False
'2018-03-05T11:03:00',1.15331,1.15344,1.15331,1.15342,78.25,1.15344,1.15356,1.15343,1.15355,88.29,True
'2018-03-05T11:04:00',1.15343,1.1535,1.15313,1.15313,155.89,1.15356,1.15362,1.15327,1.15329,168.54,False
'2018-03-05T11:05:00',1.15314,1.15342,1.15314,1.15333,157.86,1.1533,1.15352,1.15327,1.15348,149.32,True
'2018-03-05T11:06:00',1.15334,1.15359,1.15334,1.15356,101.12,1.15348,1.15373,1.15348,1.1537,101.11,True
'2018-03-05T11:07:00',1.15357,1.15366,1.15344,1.1535,203.39,1.15372,1.15377,1.15359,1.15365,240.07,True
'2018-03-05T11:08:00',1.1535,1.1537,1.15345,1.15351,108.87,1.15366,1.15382,1.15361,1.15362,101.54,False
'2018-03-05T11:09:00',1.15349,1.15352,1.15323,1.15323,134.64,1.15361,1.15361,1.15338,1.15338,140.62,False
'2018-03-05T11:10:00',1.15323,1.15337,1.15323,1.15328,70.82,1.15338,1.15352,1.15335,1.1534,97.81,True
'2018-03-05T11:11:00',1.15328,1.15349,1.15328,1.15343,125.13,1.15341,1.1536,1.1534,1.15356,97.23,False
'2018-03-05T11:12:00',1.15343,1.15344,1.15332,1.15337,109.08,1.15356,1.15357,1.15343,1.15348,156.34,True
'2018-03-05T11:13:00',1.15334,1.15347,1.1533,1.15343,88.51,1.15348,1.15358,1.15344,1.15356,90.18,True
'2018-03-05T11:14:00',1.15343,1.15368,1.15341,1.15349,94.15,1.15354,1.15377,1.15353,1.15358,136.0,True
'2018-03-05T11:15:00',1.15351,1.15377,1.15347,1.15377,77.2,1.15358,1.15385,1.15355,1.15385,143.55,True
'2018-03-05T11:16:00',1.15378,1.15378,1.15369,1.15374,98.74,1.15385,1.15386,1.15379,1.15386,81.99,True
'2018-03-05T11:17:00',1.15372,1.15379,1.15367,1.15374,141.59,1.15382,1.15393,1.15378,1.15384,109.69,False
'2018-03-05T11:18:00',1.15373,1.15373,1.15344,1.15345,133.61,1.15384,1.15384,1.15355,1.15359,95.67,False
'2018-03-05T11:19:00',1.15346,1.15349,1.15334,1.15339,178.17,1.1536,1.1536,1.15345,1.15353,145.56,False
'2018-03-05T11:20:00',1.15339,1.15344,1.15324,1.15325,108.03,1.15349,1.15357,1.15337,1.15338,103.63,False
'2018-03-05T11:21:00',1.15331,1.15332,1.15306,1.15317,99.25,1.15339,1.15345,1.15319,1.1533,118.39,True
'2018-03-05T11:22:00',1.15317,1.15336,1.15317,1.15331,92.84,1.1533,1.15349,1.1533,1.15344,81.7,True
'2018-03-05T11:23:00',1.15331,1.15339,1.15328,1.15334,101.07,1.15345,1.15352,1.15341,1.15347,110.48,False
'2018-03-05T11:24:00',1.15334,1.15338,1.15329,1.15338,58.62,1.15346,1.15351,1.15341,1.1535,60.75,True
'2018-03-05T11:25:00',1.15339,1.15349,1.15312,1.15335,161.99,1.15351,1.15361,1.15324,1.15348,214.22,False
'2018-03-05T11:26:00',1.15334,1.15346,1.15324,1.15344,156.58,1.15348,1.15358,1.15336,1.15356,154.98,True
'2018-03-05T11:27:00',1.15342,1.15352,1.15335,1.15341,137.2,1.15356,1.15363,1.15346,1.15355,179.77,False
'2018-03-05T11:28:00',1.15341,1.15341,1.15328,1.15328,88.1,1.15354,1.15354,1.15337,1.15342,104.46,False
'2018-03-05T11:29:00',1.15329,1.15338,1.15329,1.15334,96.8,1.15342,1.1535,1.15342,1.15347,91.08,True
'2018-03-05T11:30:00',1.15334,1.15352,1.15325,1.15352,133.21,1.15346,1.15366,1.15334,1.15366,141.23,True
'2018-03-05T11:31:00',1.15352,1.15365,1.15352,1.15359,139.47,1.15366,1.15376,1.15364,1.1537,158.94,True
'2018-03-05T11:32:00',1.15359,1.1537,1.15359,1.1537,105.42,1.15371,1.15382,1.15368,1.15382,93.64,True
'2018-03-05T11:33:00',1.1537,1.15372,1.15359,1.15365,99.91,1.15382,1.15384,1.15366,1.15377,117.72,False
'2018-03-05T11:34:00',1.15365,1.15369,1.15357,1.15368,100.71,1.15378,1.15382,1.15369,1.15381,108.08,False
'2018-03-05T11:35:00',1.15367,1.15367,1.15362,1.15362,54.48,1.1538,1.1538,1.15374,1.15374,79.79,False
'2018-03-05T11:36:00',1.15362,1.15362,1.15337,1.1534,77.32,1.15374,1.15374,1.15349,1.15353,55.64,False
'2018-03-05T11:37:00',1.15342,1.15355,1.15339,1.15349,125.22,1.15355,1.15369,1.1535,1.15362,97.84,False
'2018-03-05T11:38:00',1.1535,1.15353,1.15344,1.15351,126.22,1.15364,1.15366,1.15354,1.15364,102.78,True
'2018-03-05T11:39:00',1.15349,1.15363,1.15342,1.15361,132.38,1.15363,1.15376,1.15354,1.15374,126.21,True
'2018-03-05T11:40:00',1.1536,1.15376,1.15359,1.15373,76.09,1.15373,1.15389,1.15373,1.15387,86.17,False
'2018-03-05T11:41:00',1.15373,1.15373,1.15362,1.15368,127.39,1.15387,1.15387,1.15374,1.15381,121.63,False
'2018-03-05T11:42:00',1.15367,1.15373,1.15361,1.15369,92.14,1.15381,1.15387,1.15374,1.15381,105.65,True
'2018-03-05T11:43:00',1.15369,1.15375,1.15366,1.15368,64.1,1.15382,1.15387,1.1538,1.15381,82.33,False
'2018-03-05T11:44:00',1.15367,1.15371,1.15321,1.15328,154.15,1.1538,1.15385,1.15334,1.15342,169.61,False
'2018-03-05T11:45:00',1.15327,1.15355,1.15326,1.15345,167.41,1.15341,1.15369,1.15339,1.15359,166.32,False
'2018-03-05T11:46:00',1.15347,1.1535,1.15328,1.15346,139.62,1.1536,1.15363,1.15342,1.1536,154.6,True
'2018-03-05T11:47:00',1.15346,1.15357,1.15339,1.15349,168.2,1.15359,1.1537,1.15353,1.15362,170.86,False
'2018-03-05T11:48:00',1.15349,1.15352,1.15332,1.15344,130.53,1.15362,1.15366,1.15345,1.15357,111.98,False
'2018-03-05T11:49:00',1.15342,1.15346,1.15338,1.15346,103.21,1.15355,1.15359,1.15346,1.15359,84.18,True
'2018-03-05T11:50:00',1.15346,1.15347,1.15336,1.15339,86.0,1.15359,1.15361,1.15349,1.15351,103.43,False
'2018-03-05T11:51:00',1.15339,1.15339,1.15308,1.1531,113.74,1.15352,1.15352,1.15318,1.15324,111.42,False
'2018-03-05T11:52:00',1.1531,1.15334,1.15305,1.15323,133.47,1.15321,1.15347,1.15317,1.15337,151.15,False
'2018-03-05T11:53:00',1.15323,1.15332,1.15318,1.15318,70.85,1.15336,1.15343,1.15332,1.15332,65.75,False
'2018-03-05T11:54:00',1.15318,1.15318,1.15288,1.15296,178.5,1.15331,1.15331,1.15301,1.1531,148.16,True
'2018-03-05T11:55:00',1.15297,1.15328,1.15295,1.15315,130.0,1.15311,1.1534,1.15309,1.15326,170.88,True
'2018-03-05T11:56:00',1.15315,1.15341,1.15315,1.1533,131.67,1.15326,1.15355,1.15326,1.15343,153.2,True
'2018-03-05T11:57:00',1.15331,1.15358,1.15331,1.15346,113.03,1.15343,1.15371,1.15343,1.1536,175.59,False
'2018-03-05T11:58:00',1.15347,1.15348,1.1533,1.15335,100.63,1.1536,1.15361,1.15344,1.15347,128.71,True
'2018-03-05T11:59:00',1.15334,1.1535,1.15332,1.15338,94.52,1.15347,1.15358,1.15341,1.15351,142.63,False
'2018-03-05T12:00:00',1.1534,1.15348,1.15338,1.15344,42.74,1.15351,1.15357,1.15351,1.15356,73.9,False
'2018-03-05T12:01:00',1.15344,1.15347,1.15336,1.15346,36.74,1.15356,1.15358,1.15347,1.15357,82.31,False
'2018-03-05T12:02:00',1.15346,1.15347,1.15333,1.15335,71.51,1.15357,1.15357,1.15345,1.15346,83.0,False
'2018-03-05T12:03:00',1.15337,1.15344,1.15331,1.15342,61.28,1.15347,1.15356,1.15343,1.15355,94.9,True
'2018-03-05T12:04:00',1.15343,1.15348,1.15334,1.15344,66.03,1.15356,1.15358,1.15346,1.15356,107.79,True
'2018-03-05T12:05:00',1.15344,1.15349,1.15343,1.15346,47.0,1.15357,1.15358,1.15355,1.15357,67.71,False
'2018-03-05T12:06:00',1.15345,1.15346,1.15343,1.15345,22.49,1.15357,1.15357,1.15355,1.15357,29.1,True
'2018-03-05T12:07:00',1.15346,1.15346,1.15339,1.15343,31.93,1.15357,1.15358,1.15352,1.15355,38.01,False
'2018-03-05T12:08:00',1.15343,1.15343,1.15317,1.15328,124.86,1.15354,1.15354,1.1533,1.15342,105.47,False
'2018-03-05T12:09:00',1.1533,1.15337,1.15324,1.15337,77.98,1.15342,1.15349,1.15338,1.15349,76.05,True
'2018-03-05T12:10:00',1.15335,1.15339,1.1532,1.15333,119.48,1.15349,1.15353,1.15328,1.15346,121.67,False
'2018-03-05T12:11:00',1.15333,1.15338,1.15326,1.15326,136.98,1.1534,1.15351,1.15336,1.15339,133.75,False
'2018-03-05T12:12:00',1.15328,1.15336,1.15294,1.15297,122.15,1.15339,1.15346,1.15307,1.15309,124.72,False
'2018-03-05T12:13:00',1.15297,1.15322,1.15297,1.15322,132.59,1.15311,1.15335,1.15311,1.15335,137.83,True
'2018-03-05T12:14:00',1.15323,1.15332,1.1532,1.15324,66.05,1.15335,1.15345,1.15332,1.15336,75.48,True
'2018-03-05T12:15:00',1.15327,1.15344,1.15325,1.15344,115.09,1.15339,1.15357,1.15336,1.15357,145.18,False
'2018-03-05T12:16:00',1.15344,1.15344,1.15338,1.15343,88.83,1.15357,1.15357,1.15349,1.15354,87.26,True
'2018-03-05T12:17:00',1.15344,1.15349,1.15332,1.15332,137.23,1.15356,1.1536,1.1534,1.15345,136.68,False
'2018-03-05T12:18:00',1.15333,1.15335,1.15326,1.1533,87.85,1.15344,1.15347,1.15338,1.15342,105.04,True
'2018-03-05T12:19:00',1.1533,1.15336,1.15329,1.15333,79.22,1.15342,1.15348,1.15342,1.15346,104.78,True
'2018-03-05T12:20:00',1.15333,1.1534,1.15326,1.15339,98.94,1.15345,1.15351,1.15338,1.15351,111.79,True
'2018-03-05T12:21:00',1.15339,1.1535,1.15339,1.15347,52.28,1.15352,1.15358,1.15352,1.15357,70.7,True
'2018-03-05T12:22:00',1.15348,1.15353,1.15347,1.15347,24.0,1.15357,1.1536,1.15357,1.15357,35.73,True
'2018-03-05T12:23:00',1.15348,1.15375,1.15348,1.15374,48.7,1.15357,1.15385,1.15357,1.15384,91.31,True
'2018-03-05T12:24:00',1.15373,1.15387,1.15369,1.15382,51.5,1.15383,1.15395,1.15378,1.15393,90.17,True
'2018-03-05T12:25:00',1.15383,1.15388,1.15378,1.15386,32.5,1.15392,1.15396,1.15388,1.15393,41.52,True
'2018-03-05T12:26:00',1.15386,1.15399,1.15386,1.15397,23.22,1.15394,1.15407,1.15393,1.15406,44.36,True
'2018-03-05T12:27:00',1.15399,1.15401,1.15396,1.15398,15.0,1.15405,1.15407,1.15402,1.15404,24.96,False
'2018-03-05T12:28:00',1.15398,1.15399,1.15397,1.15397,7.0,1.15405,1.15406,1.15404,1.15405,22.97,False
'2018-03-05T12:29:00',1.15397,1.15397,1.15368,1.15378,60.06,1.15403,1.15405,1.15381,1.15392,92.29,False
'2018-03-05T12:30:00',1.15378,1.15381,1.1536,1.15376,111.25,1.15392,1.15392,1.15374,1.15387,123.42,False
'2018-03-05T12:31:00',1.15377,1.15378,1.15365,1.15368,94.07,1.15388,1.15391,1.15377,1.15381,91.4,True
'2018-03-05T12:32:00',1.15368,1.15386,1.15361,1.15382,105.7,1.1538,1.15396,1.15374,1.15396,102.82,False
'2018-03-05T12:33:00',1.15381,1.15381,1.15367,1.15371,70.5,1.15394,1.15394,1.1538,1.15382,78.53,True
'2018-03-05T12:34:00',1.1537,1.15398,1.15364,1.15393,136.94,1.15381,1.15409,1.15376,1.15405,118.5,False
'2018-03-05T12:35:00',1.15394,1.15394,1.1534,1.1534,125.39,1.15405,1.15406,1.15352,1.15352,147.55,False
'2018-03-05T12:36:00',1.15337,1.15337,1.15303,1.15307,186.32,1.15349,1.15349,1.15315,1.15317,176.44,False
'2018-03-05T12:37:00',1.15307,1.15322,1.15307,1.15318,122.59,1.15317,1.15335,1.15317,1.1533,115.21,True
'2018-03-05T12:38:00',1.15318,1.15327,1.15316,1.15324,97.63,1.15331,1.1534,1.15326,1.15334,104.6,True
'2018-03-05T12:39:00',1.15322,1.15342,1.15319,1.1534,101.6,1.15327,1.15352,1.15327,1.1535,96.07,True
'2018-03-05T12:40:00',1.1534,1.15364,1.1534,1.15352,106.28,1.15345,1.15376,1.15345,1.15363,152.61,True
'2018-03-05T12:41:00',1.15352,1.15365,1.1533,1.1533,127.09,1.15362,1.15379,1.15343,1.15343,133.32,False
'2018-03-05T12:42:00',1.1533,1.15337,1.15322,1.15336,60.59,1.15342,1.15349,1.15328,1.15347,83.52,True
'2018-03-05T12:43:00',1.15338,1.15351,1.15334,1.15337,96.57,1.15348,1.15365,1.15344,1.15349,128.26,False
'2018-03-05T12:44:00',1.15337,1.15345,1.15337,1.15344,63.15,1.15349,1.15356,1.15344,1.15355,96.42,True
'2018-03-05T12:45:00',1.15344,1.15351,1.15343,1.15351,41.5,1.15354,1.15362,1.15353,1.15362,62.23,True
'2018-03-05T12:46:00',1.15351,1.15357,1.15341,1.15347,36.67,1.15363,1.15365,1.15354,1.15358,46.37,False
'2018-03-05T12:47:00',1.15348,1.15353,1.15337,1.15339,68.66,1.15359,1.15366,1.1535,1.15352,90.84,False
'2018-03-05T12:48:00',1.15344,1.15344,1.15323,1.15324,124.25,1.15355,1.15358,1.15337,1.15338,100.13,False
'2018-03-05T12:49:00',1.15324,1.15337,1.15321,1.1533,93.35,1.15336,1.15351,1.15335,1.15343,81.79,False
'2018-03-05T12:50:00',1.15332,1.15334,1.15321,1.15321,60.59,1.15345,1.15348,1.15333,1.15333,72.98,False
'2018-03-05T12:51:00',1.15321,1.15333,1.15319,1.15327,112.72,1.15333,1.15343,1.15333,1.15341,122.86,True
'2018-03-05T12:52:00',1.15328,1.15333,1.1532,1.15332,117.29,1.15342,1.15345,1.15334,1.15345,99.58,True
'2018-03-05T12:53:00',1.15332,1.15346,1.15328,1.1533,121.34,1.15347,1.15355,1.15342,1.15344,111.92,False
'2018-03-05T12:54:00',1.15331,1.15339,1.15328,1.15339,99.89,1.15345,1.15353,1.15341,1.15353,87.97,True
'2018-03-05T12:55:00',1.15339,1.1535,1.15333,1.15334,131.02,1.15351,1.15364,1.15346,1.15347,99.07,False
'2018-03-05T12:56:00',1.15333,1.1534,1.15332,1.15336,85.23,1.15347,1.15353,1.15346,1.1535,84.35,True
'2018-03-05T12:57:00',1.15336,1.15374,1.15336,1.15367,93.77,1.1535,1.15385,1.1535,1.15382,88.62,False
'2018-03-05T12:58:00',1.15369,1.15372,1.15362,1.15367,88.7,1.15382,1.15382,1.15375,1.15378,81.85,False
'2018-03-05T12:59:00',1.15369,1.1537,1.15339,1.15349,136.11,1.15378,1.15378,1.15352,1.15359,129.31,False
'2018-03-05T13:00:00',1.15351,1.15353,1.15324,1.1535,158.69,1.15361,1.15364,1.15334,1.15363,194.81,True
'2018-03-05T13:01:00',1.1535,1.15368,1.1535,1.15359,95.22,1.15363,1.15378,1.15363,1.15371,104.02,False
'2018-03-05T13:02:00',1.15357,1.15364,1.15357,1.15361,52.54,1.1537,1.15374,1.1537,1.15373,59.75,True
'2018-03-05T13:03:00',1.15361,1.15373,1.15361,1.15373,66.75,1.15372,1.15384,1.15372,1.15383,67.91,True
'2018-03-05T13:04:00',1.15373,1.15382,1.15371,1.15375,69.37,1.15383,1.15393,1.15382,1.15386,83.08,True
'2018-03-05T13:05:00',1.15375,1.15383,1.15375,1.15382,59.63,1.15387,1.15394,1.15387,1.15392,64.1,True
'2018-03-05T13:06:00',1.15381,1.15384,1.15379,1.1538,78.42,1.15392,1.15394,1.1539,1.15392,77.13,True
'2018-03-05T13:07:00',1.15381,1.15385,1.15379,1.1538,65.35,1.15392,1.15395,1.15386,1.15392,62.43,True
'2018-03-05T13:08:00',1.15382,1.15397,1.1538,1.15393,112.6,1.15393,1.15408,1.15391,1.15406,80.2,True
'2018-03-05T13:09:00',1.15395,1.15403,1.15394,1.15402,68.6,1.15406,1.15414,1.15406,1.15412,59.11,True
'2018-03-05T13:10:00',1.15403,1.15407,1.154,1.15403,60.19,1.15413,1.15413,1.15412,1.15413,42.72,True
'2018-03-05T13:11:00',1.15403,1.15407,1.15398,1.15403,56.4,1.15413,1.15418,1.15408,1.15413,44.31,True
'2018-03-05T13:12:00',1.15403,1.15411,1.15387,1.1539,132.6,1.15412,1.15421,1.154,1.15402,102.08,False
'2018-03-05T13:13:00',1.1539,1.15397,1.1539,1.15397,77.58,1.15403,1.1541,1.15403,1.1541,69.82,True
'2018-03-05T13:14:00',1.15397,1.15403,1.15388,1.15389,124.0,1.1541,1.15412,1.15398,1.15402,155.19,False
'2018-03-05T13:15:00',1.15389,1.15398,1.15389,1.15394,60.04,1.15401,1.15409,1.15399,1.15406,80.81,True
'2018-03-05T13:16:00',1.15394,1.15408,1.15394,1.15403,55.48,1.15406,1.15418,1.15406,1.15413,54.56,True
'2018-03-05T13:17:00',1.15405,1.15416,1.15402,1.15415,60.52,1.15413,1.15426,1.15412,1.15426,47.52,True
'2018-03-05T13:18:00',1.15419,1.15419,1.15411,1.15413,42.58,1.15426,1.1543,1.15422,1.15423,49.37,True
'2018-03-05T13:19:00',1.15414,1.1542,1.15412,1.15418,45.61,1.15423,1.15431,1.15422,1.15429,35.67,True
'2018-03-05T13:20:00',1.15418,1.15448,1.15418,1.15435,128.88,1.15429,1.1546,1.15428,1.15448,151.89,False
'2018-03-05T13:21:00',1.15436,1.15447,1.15422,1.1544,137.87,1.15449,1.1546,1.15435,1.15453,137.54,True
'2018-03-05T13:22:00',1.15441,1.15452,1.15441,1.15451,110.17,1.15455,1.15466,1.15455,1.15465,99.02,True
'2018-03-05T13:23:00',1.15451,1.15455,1.15433,1.15439,159.89,1.15465,1.15468,1.1544,1.15448,82.33,False
'2018-03-05T13:24:00',1.15439,1.1544,1.15396,1.15396,139.42,1.15449,1.15449,1.15405,1.15405,68.0,False
'2018-03-05T13:25:00',1.15395,1.15395,1.15374,1.15379,136.54,1.15404,1.15404,1.15382,1.15388,75.1,False
'2018-03-05T13:26:00',1.15378,1.15383,1.15378,1.15379,53.0,1.15388,1.15391,1.15386,1.15387,33.0,False
'2018-03-05T13:27:00',1.15379,1.15383,1.15369,1.15372,152.34,1.15386,1.15391,1.15377,1.1538,92.0,False
'2018-03-05T13:28:00',1.15372,1.15372,1.15347,1.15362,167.26,1.15381,1.15381,1.15355,1.15376,138.26,True
'2018-03-05T13:29:00',1.15361,1.1541,1.15361,1.15389,214.33,1.15376,1.15425,1.15375,1.15402,223.14,False
'2018-03-05T13:30:00',1.1539,1.15397,1.15373,1.15376,200.37,1.15404,1.15409,1.15386,1.1539,175.16,False
'2018-03-05T13:31:00',1.15375,1.15379,1.15348,1.15359,143.07,1.15389,1.15393,1.15362,1.15372,155.38,False
'2018-03-05T13:32:00',1.15359,1.15361,1.15356,1.15358,58.8,1.15372,1.15372,1.15368,1.15371,89.82,True
'2018-03-05T13:33:00',1.15358,1.15366,1.15342,1.15346,160.83,1.15371,1.15372,1.15355,1.1536,295.39,False
'2018-03-05T13:34:00',1.15345,1.15353,1.15343,1.15353,58.77,1.15357,1.15365,1.15355,1.15365,59.42,True
'2018-03-05T13:35:00',1.15353,1.15364,1.15353,1.15363,61.35,1.15365,1.15374,1.15365,1.15372,78.8,True
'2018-03-05T13:36:00',1.15365,1.15395,1.15363,1.15395,105.52,1.15373,1.15408,1.15373,1.15408,124.73,True
'2018-03-05T13:37:00',1.15396,1.15418,1.15395,1.15408,103.67,1.15409,1.15427,1.15409,1.15422,140.15,False
'2018-03-05T13:38:00',1.15408,1.15413,1.15397,1.15397,119.45,1.15422,1.15424,1.1541,1.1541,133.36,False
'2018-03-05T13:39:00',1.15398,1.15398,1.15376,1.1538,126.06,1.15411,1.15411,1.15387,1.15393,145.14,True
'2018-03-05T13:40:00',1.1538,1.15408,1.1538,1.154,90.53,1.15393,1.15415,1.15393,1.15413,135.08,True
'2018-03-05T13:41:00',1.15399,1.15421,1.15398,1.15412,111.78,1.15413,1.15433,1.15412,1.15425,136.09,False
'2018-03-05T13:42:00',1.15411,1.15418,1.15408,1.15418,89.76,1.15423,1.1543,1.1542,1.15429,99.01,False
'2018-03-05T13:43:00',1.15418,1.15418,1.15414,1.15416,62.17,1.1543,1.1543,1.15424,1.15429,81.87,True
'2018-03-05T13:44:00',1.15418,1.15424,1.15418,1.15422,70.95,1.1543,1.15436,1.1543,1.15435,75.65,True
'2018-03-05T13:45:00',1.15421,1.15428,1.1542,1.15422,72.51,1.15435,1.15442,1.15432,1.15435,86.37,True
'2018-03-05T13:46:00',1.15423,1.15436,1.15422,1.15436,73.37,1.15435,1.1545,1.15435,1.1545,89.4,True
'2018-03-05T13:47:00',1.15436,1.15445,1.15423,1.15424,110.35,1.1545,1.15457,1.15436,1.15439,135.0,True
'2018-03-05T13:48:00',1.15424,1.15461,1.1542,1.15444,115.31,1.15439,1.15473,1.15434,1.15457,136.32,False
'2018-03-05T13:49:00',1.15444,1.1546,1.15443,1.15458,153.92,1.15457,1.15473,1.15457,1.15471,114.81,False
'2018-03-05T13:50:00',1.15458,1.15459,1.15444,1.15455,115.34,1.15472,1.15473,1.15458,1.15469,122.39,False
'2018-03-05T13:51:00',1.15457,1.15457,1.15443,1.15444,122.02,1.15469,1.15471,1.1545,1.15457,126.56,False
'2018-03-05T13:52:00',1.15443,1.15453,1.15442,1.1545,142.79,1.15457,1.15467,1.15454,1.15462,133.06,True
'2018-03-05T13:53:00',1.15448,1.15454,1.15442,1.15443,111.33,1.15461,1.15466,1.15455,1.15455,129.84,False
'2018-03-05T13:54:00',1.15443,1.15443,1.15442,1.15442,10.77,1.15456,1.15457,1.15455,1.15455,7.3,True
'2018-03-05T13:55:00',1.15443,1.1545,1.15443,1.15445,93.7,1.15456,1.15462,1.15449,1.15458,98.25,True
'2018-03-05T13:56:00',1.15445,1.15453,1.15444,1.15453,78.37,1.15458,1.15465,1.15456,1.15463,92.74,False
'2018-03-05T13:57:00',1.1545,1.15452,1.15436,1.15438,82.81,1.15464,1.15464,1.15443,1.15448,124.29,True
'2018-03-05T13:58:00',1.15438,1.15466,1.15428,1.15462,101.79,1.15449,1.15476,1.15435,1.15476,147.42,True
'2018-03-05T13:59:00',1.15462,1.15467,1.15431,1.15432,114.38,1.15476,1.15476,1.15443,1.15445,156.15,False
'2018-03-05T14:00:00',1.15433,1.15439,1.15418,1.15423,145.45,1.15447,1.15447,1.1543,1.15434,171.77,False
'2018-03-05T14:01:00',1.15423,1.15427,1.15407,1.15424,202.96,1.15435,1.15442,1.15421,1.15438,244.45,False
'2018-03-05T14:02:00',1.15423,1.15426,1.15417,1.15425,129.01,1.15436,1.15439,1.15428,1.15437,129.63,True
'2018-03-05T14:03:00',1.15425,1.15438,1.15421,1.15435,114.62,1.15437,1.1545,1.15434,1.15449,154.66,True
'2018-03-05T14:04:00',1.15435,1.15442,1.15429,1.15433,100.38,1.15449,1.15453,1.15441,1.15446,97.43,True
'2018-03-05T14:05:00',1.1543,1.15443,1.15429,1.1544,148.08,1.15442,1.15453,1.15441,1.15451,145.08,True
'2018-03-05T14:06:00',1.15439,1.15459,1.15439,1.15457,114.19,1.15452,1.15471,1.15452,1.15468,91.16,True
'2018-03-05T14:07:00',1.15456,1.15461,1.15453,1.15456,95.68,1.15468,1.15472,1.15466,1.15468,67.29,False
'2018-03-05T14:08:00',1.15456,1.15457,1.15445,1.15449,123.92,1.15468,1.15469,1.15458,1.1546,179.77,False
'2018-03-05T14:09:00',1.15451,1.15452,1.15443,1.15449,116.13,1.15465,1.15465,1.15456,1.15462,118.61,True
'2018-03-05T14:10:00',1.15449,1.15481,1.15449,1.15476,99.18,1.15462,1.15495,1.15462,1.15488,106.03,True
'2018-03-05T14:11:00',1.15476,1.15493,1.15473,1.15491,170.95,1.15489,1.15506,1.15486,1.15502,259.62,False
'2018-03-05T14:12:00',1.15489,1.15492,1.15476,1.15477,95.36,1.15503,1.15505,1.1549,1.15491,156.95,True
'2018-03-05T14:13:00',1.15478,1.15495,1.15478,1.15481,113.47,1.15491,1.15509,1.15491,1.15496,133.85,False
'2018-03-05T14:14:00',1.15481,1.15484,1.15477,1.15482,67.97,1.15496,1.15498,1.15489,1.15495,95.38,True
'2018-03-05T14:15:00',1.15482,1.15492,1.15482,1.15482,85.0,1.15495,1.15502,1.15493,1.15493,89.99,False
'2018-03-05T14:16:00',1.15483,1.15489,1.15474,1.15479,89.04,1.15492,1.15502,1.15484,1.15492,93.34,False
'2018-03-05T14:17:00',1.15479,1.1548,1.15459,1.15462,97.47,1.15492,1.15493,1.15473,1.15476,131.33,False
'2018-03-05T14:18:00',1.15462,1.15465,1.15456,1.15456,100.92,1.15477,1.15477,1.15467,1.15468,119.93,False
'2018-03-05T14:19:00',1.15456,1.15456,1.15445,1.15453,61.97,1.15466,1.15466,1.15458,1.15466,76.16,True
'2018-03-05T14:20:00',1.15451,1.15458,1.15426,1.15439,130.05,1.15464,1.15471,1.15438,1.15452,132.29,False
'2018-03-05T14:21:00',1.15441,1.15441,1.15422,1.15434,129.48,1.15452,1.15452,1.15434,1.15448,124.65,True
'2018-03-05T14:22:00',1.15435,1.15441,1.15429,1.15437,109.1,1.15448,1.15453,1.15442,1.15451,118.1,True
'2018-03-05T14:23:00',1.15437,1.15443,1.15422,1.15432,217.49,1.1545,1.15455,1.15436,1.15444,199.38,True
'2018-03-05T14:24:00',1.15431,1.15472,1.15423,1.15461,156.91,1.15443,1.15485,1.15436,1.15471,203.71,True
'2018-03-05T14:25:00',1.15461,1.15489,1.15456,1.15482,121.29,1.15473,1.15503,1.15469,1.15497,154.59,True
'2018-03-05T14:26:00',1.15482,1.15492,1.15476,1.15486,132.05,1.15497,1.15505,1.15486,1.15498,145.67,True
'2018-03-05T14:27:00',1.15486,1.155,1.15484,1.1549,97.58,1.15496,1.15512,1.15495,1.15503,148.38,False
'2018-03-05T14:28:00',1.15489,1.1549,1.15475,1.15478,70.35,1.15501,1.15501,1.15484,1.15485,87.98,False
'2018-03-05T14:29:00',1.15478,1.1548,1.15469,1.15472,62.3,1.15487,1.15492,1.15481,1.15484,121.35,True
'2018-03-05T14:30:00',1.1547,1.15481,1.15464,1.15478,94.44,1.15482,1.15494,1.15473,1.15491,140.1,False
'2018-03-05T14:31:00',1.15477,1.15479,1.15465,1.15469,97.67,1.1549,1.15491,1.15478,1.15482,147.79,True
'2018-03-05T14:32:00',1.15469,1.1548,1.15466,1.15476,135.06,1.15478,1.15492,1.15475,1.1549,113.6,True
'2018-03-05T14:33:00',1.15476,1.15486,1.15466,1.15472,180.63,1.15489,1.15497,1.15477,1.15485,173.53,True
'2018-03-05T14:34:00',1.15472,1.15488,1.15468,1.15481,181.32,1.15485,1.15499,1.15479,1.15492,179.89,False
'2018-03-05T14:35:00',1.15477,1.15485,1.1547,1.15472,195.38,1.15489,1.15497,1.15482,1.15483,184.87,True
'2018-03-05T14:36:00',1.15472,1.15506,1.15472,1.15491,169.63,1.15484,1.15517,1.15483,1.15502,162.83,False
'2018-03-05T14:37:00',1.1549,1.15491,1.15474,1.15491,96.43,1.15502,1.15504,1.15486,1.15504,141.83,True
'2018-03-05T14:38:00',1.15492,1.15495,1.15481,1.15485,95.18,1.15505,1.15507,1.15494,1.15497,118.43,False
'2018-03-05T14:39:00',1.15485,1.15487,1.15478,1.15478,103.95,1.15497,1.15499,1.1549,1.1549,106.81,False
'2018-03-05T14:40:00',1.15478,1.15486,1.15466,1.15482,117.39,1.1549,1.15499,1.15477,1.15495,120.45,True
'2018-03-05T14:41:00',1.15486,1.15492,1.15474,1.15483,141.55,1.15499,1.15505,1.15487,1.15494,129.47,False
'2018-03-05T14:42:00',1.15483,1.15492,1.15475,1.15481,122.74,1.15496,1.15503,1.15488,1.15493,147.07,False
'2018-03-05T14:43:00',1.1548,1.1548,1.15452,1.15457,131.24,1.15491,1.15491,1.15465,1.15469,137.91,False
'2018-03-05T14:44:00',1.15457,1.15464,1.15451,1.15464,108.94,1.1547,1.15477,1.15464,1.15477,113.66,True
'2018-03-05T14:45:00',1.15464,1.15472,1.1545,1.15456,152.34,1.15477,1.15485,1.15462,1.15469,134.86,True
'2018-03-05T14:46:00',1.15456,1.15486,1.15452,1.15457,127.39,1.1547,1.15499,1.15466,1.1547,125.9,False
'2018-03-05T14:47:00',1.15457,1.15468,1.15457,1.15463,87.06,1.15471,1.1548,1.15471,1.15476,59.27,True
'2018-03-05T14:48:00',1.15462,1.15474,1.1545,1.15454,138.23,1.15474,1.15484,1.15463,1.15465,141.42,False
'2018-03-05T14:49:00',1.15453,1.15459,1.15452,1.15455,43.5,1.15465,1.15471,1.15465,1.15467,45.12,True
'2018-03-05T14:50:00',1.15455,1.15467,1.15451,1.15461,70.66,1.15468,1.15478,1.15463,1.15473,116.66,True
'2018-03-05T14:51:00',1.15461,1.15469,1.15454,1.15461,118.85,1.15473,1.15483,1.15467,1.15473,116.85,True
'2018-03-05T14:52:00',1.15462,1.15473,1.15462,1.15473,56.01,1.15473,1.15484,1.15473,1.15484,47.52,True
'2018-03-05T14:53:00',1.15473,1.15489,1.15473,1.15482,151.12,1.15485,1.15502,1.15481,1.15493,123.22,False
'2018-03-05T14:54:00',1.15483,1.15487,1.15473,1.15475,72.39,1.15494,1.15498,1.15484,1.15489,75.09,False
'2018-03-05T14:55:00',1.15477,1.15482,1.15467,1.15478,79.14,1.15489,1.15493,1.15479,1.15491,105.72,True
'2018-03-05T14:56:00',1.15478,1.15485,1.15474,1.15474,87.09,1.15491,1.15497,1.15487,1.15487,69.85,True
'2018-03-05T14:57:00',1.15474,1.15487,1.15463,1.15463,100.43,1.15486,1.155,1.15474,1.15474,91.22,False
'2018-03-05T14:58:00',1.15461,1.15466,1.15458,1.15463,61.47,1.15474,1.15478,1.15469,1.15473,50.78,True
'2018-03-05T14:59:00',1.15462,1.15482,1.15459,1.15463,105.3,1.15473,1.15495,1.15471,1.15474,78.48,True
'2018-03-05T15:00:00',1.15464,1.15489,1.15454,1.15477,123.56,1.15474,1.15501,1.15467,1.1549,135.74,True
'2018-03-05T15:01:00',1.15483,1.15491,1.15461,1.15466,133.91,1.15493,1.15502,1.15474,1.15479,164.61,False
'2018-03-05T15:02:00',1.15466,1.15488,1.15466,1.15485,128.86,1.1548,1.155,1.1548,1.15499,152.82,False
'2018-03-05T15:03:00',1.15485,1.15488,1.15469,1.1548,134.97,1.15498,1.155,1.15482,1.15492,114.92,False
'2018-03-05T15:04:00',1.15481,1.15484,1.15477,1.15483,89.45,1.15493,1.15497,1.15491,1.15496,80.67,True
'2018-03-05T15:05:00',1.15484,1.15487,1.15472,1.15478,165.83,1.15497,1.15499,1.15485,1.15491,187.94,True
'2018-03-05T15:06:00',1.15479,1.15491,1.15472,1.15487,158.15,1.15491,1.15502,1.15485,1.15499,120.82,True
'2018-03-05T15:07:00',1.15487,1.15495,1.15486,1.15489,123.04,1.15498,1.15505,1.15497,1.15501,70.88,False
'2018-03-05T15:08:00',1.15489,1.15494,1.15486,1.15486,111.98,1.15502,1.15506,1.155,1.155,106.93,False
'2018-03-05T15:09:00',1.15487,1.15487,1.15474,1.15476,95.17,1.155,1.15501,1.15487,1.15488,114.22,False
'2018-03-05T15:10:00',1.15475,1.15483,1.1547,1.15477,69.23,1.15488,1.15495,1.15483,1.1549,74.07,True
'2018-03-05T15:11:00',1.15478,1.15496,1.15478,1.15496,71.04,1.15491,1.15506,1.15491,1.15506,84.03,False
'2018-03-05T15:12:00',1.15493,1.15493,1.15472,1.15476,98.34,1.15505,1.15505,1.15484,1.15489,129.38,True
'2018-03-05T15:13:00',1.15476,1.155,1.15476,1.155,59.98,1.15489,1.15508,1.15489,1.15508,103.48,True
'2018-03-05T15:14:00',1.15498,1.15501,1.15491,1.15501,98.68,1.15509,1.15511,1.15503,1.15511,141.22,True
'2018-03-05T15:15:00',1.15501,1.15505,1.15496,1.15501,71.82,1.15512,1.15514,1.15507,1.15512,72.08,False
'2018-03-05T15:16:00',1.15501,1.15503,1.15468,1.15471,107.87,1.15512,1.15512,1.15481,1.15483,110.06,False
'2018-03-05T15:17:00',1.1547,1.15479,1.1546,1.15468,142.88,1.15483,1.15491,1.15473,1.15481,143.45,False
'2018-03-05T15:18:00',1.15467,1.15476,1.1546,1.1547,160.18,1.15479,1.15489,1.15472,1.15483,166.35,True
'2018-03-05T15:19:00',1.15474,1.15498,1.15467,1.15494,138.8,1.15485,1.15509,1.15479,1.15507,125.87,False
'2018-03-05T15:20:00',1.15492,1.15496,1.15475,1.15484,107.14,1.15505,1.15509,1.15487,1.15498,113.74,True
'2018-03-05T15:21:00',1.15491,1.15499,1.15484,1.15492,86.03,1.15504,1.1551,1.15497,1.15504,111.16,True
'2018-03-05T15:22:00',1.15491,1.15503,1.15489,1.15501,106.46,1.15504,1.15514,1.15502,1.15512,110.63,True
'2018-03-05T15:23:00',1.155,1.15513,1.1549,1.15513,162.6,1.15512,1.15523,1.15502,1.15523,137.42,True
'2018-03-05T15:24:00',1.15512,1.15533,1.15504,1.15516,158.09,1.15523,1.15542,1.15515,1.15528,162.02,False
'2018-03-05T15:25:00',1.15517,1.15528,1.15504,1.15518,185.81,1.1553,1.15541,1.15517,1.15531,182.28,True
'2018-03-05T15:26:00',1.1552,1.15533,1.15518,1.15523,122.93,1.15531,1.15543,1.15531,1.15536,89.31,False
'2018-03-05T15:27:00',1.15523,1.15526,1.1551,1.1552,153.44,1.15536,1.1554,1.15522,1.15533,149.46,False
'2018-03-05T15:28:00',1.15521,1.15524,1.15516,1.15519,87.2,1.15534,1.15534,1.15527,1.15531,82.26,True
'2018-03-05T15:29:00',1.15518,1.1553,1.15514,1.15529,99.57,1.15531,1.15539,1.15527,1.15539,88.46,True
'2018-03-05T15:30:00',1.15531,1.15536,1.15525,1.15533,169.98,1.15541,1.15546,1.15536,1.15543,128.22,True
'2018-03-05T15:31:00',1.15534,1.15559,1.15534,1.15557,110.06,1.15543,1.1557,1.15543,1.15569,112.72,True
'2018-03-05T15:32:00',1.15557,1.15561,1.15548,1.1555,129.25,1.15569,1.15572,1.15557,1.15563,160.63,False
'2018-03-05T15:33:00',1.15552,1.15555,1.15542,1.1555,209.05,1.15565,1.15568,1.15554,1.15564,237.69,False
'2018-03-05T15:34:00',1.15551,1.15553,1.1554,1.15548,146.35,1.15564,1.15564,1.15553,1.15562,173.49,True
'2018-03-05T15:35:00',1.15548,1.1557,1.15538,1.15563,183.42,1.15562,1.1558,1.1555,1.15576,216.32,False
'2018-03-05T15:36:00',1.15563,1.15569,1.15557,1.1556,108.69,1.15576,1.15578,1.15569,1.15571,136.1,False
'2018-03-05T15:37:00',1.15559,1.15568,1.1554,1.15542,113.95,1.15571,1.1558,1.15552,1.15554,131.88,False
'2018-03-05T15:38:00',1.15542,1.15555,1.15536,1.15542,131.51,1.15555,1.15568,1.1555,1.15556,139.41,True
'2018-03-05T15:39:00',1.15542,1.15569,1.15542,1.1556,169.27,1.15554,1.15581,1.15553,1.15572,170.31,False
'2018-03-05T15:40:00',1.15562,1.15562,1.15533,1.15538,198.95,1.15572,1.15572,1.15544,1.15549,148.24,False
'2018-03-05T15:41:00',1.15538,1.15539,1.15533,1.15534,89.03,1.15548,1.15551,1.15543,1.15546,87.75,False
'2018-03-05T15:42:00',1.15534,1.15534,1.15511,1.15515,186.69,1.15544,1.15545,1.15523,1.15527,162.91,False
'2018-03-05T15:43:00',1.15515,1.15533,1.15515,1.15521,173.54,1.15528,1.15544,1.15527,1.15534,155.77,True
'2018-03-05T15:44:00',1.15519,1.15536,1.15516,1.15533,171.04,1.15533,1.1555,1.15528,1.15546,156.55,True
'2018-03-05T15:45:00',1.15533,1.15553,1.15533,1.15543,172.54,1.15547,1.15563,1.15546,1.15555,117.17,False
'2018-03-05T15:46:00',1.15543,1.1555,1.15534,1.15539,105.36,1.15555,1.15562,1.15546,1.15553,125.15,False
'2018-03-05T15:47:00',1.15538,1.15538,1.15523,1.15532,133.84,1.15543,1.15546,1.15534,1.15545,136.74,True
'2018-03-05T15:48:00',1.15532,1.15547,1.15531,1.15533,155.56,1.15545,1.15559,1.15543,1.15543,125.69,False
'2018-03-05T15:49:00',1.15532,1.15536,1.15522,1.15529,142.6,1.15543,1.15546,1.15533,1.15541,150.44,False
'2018-03-05T15:50:00',1.15529,1.15532,1.15522,1.15528,109.91,1.15542,1.15544,1.15534,1.1554,142.91,False
'2018-03-05T15:51:00',1.15527,1.1553,1.15514,1.15525,134.54,1.15539,1.15542,1.15527,1.15538,143.56,True
'2018-03-05T15:52:00',1.15524,1.15547,1.15524,1.15545,172.51,1.15537,1.15561,1.15537,1.15558,166.24,True
'2018-03-05T15:53:00',1.15542,1.15564,1.15542,1.15562,166.14,1.15555,1.15577,1.15555,1.15574,159.31,True
'2018-03-05T15:54:00',1.15562,1.1557,1.15561,1.15568,113.71,1.15575,1.15582,1.15572,1.15579,130.97,True
'2018-03-05T15:55:00',1.15568,1.15579,1.15568,1.15575,199.41,1.15578,1.15591,1.15578,1.15587,146.75,False
'2018-03-05T15:56:00',1.15574,1.15578,1.15572,1.15577,129.62,1.15588,1.1559,1.15583,1.15589,130.85,True
'2018-03-05T15:57:00',1.15579,1.15581,1.15576,1.15578,114.07,1.1559,1.15592,1.15587,1.1559,154.84,False
'2018-03-05T15:58:00',1.15578,1.15581,1.15566,1.15579,165.51,1.15589,1.15592,1.15577,1.15592,165.11,True
'2018-03-05T15:59:00',1.15578,1.15588,1.15566,1.15572,164.9,1.15591,1.15596,1.15584,1.15591,228.72,True
'2018-03-05T16:00:00',1.15574,1.15604,1.1557,1.15588,200.82,1.15591,1.15616,1.15584,1.15603,260.51,False
'2018-03-05T16:01:00',1.15589,1.15595,1.15584,1.15585,112.85,1.15602,1.15608,1.15596,1.15599,115.67,True
'2018-03-05T16:02:00',1.15586,1.15602,1.15584,1.156,181.36,1.15598,1.15612,1.15598,1.15612,142.37,True
'2018-03-05T16:03:00',1.15598,1.15611,1.15591,1.15602,248.63,1.1561,1.15622,1.15605,1.15617,218.57,False
'2018-03-05T16:04:00',1.15603,1.15608,1.15592,1.15602,196.35,1.15617,1.1562,1.15606,1.15614,201.0,True
'2018-03-05T16:05:00',1.15602,1.15611,1.15585,1.15608,219.75,1.15615,1.15623,1.15598,1.15621,200.6,True
'2018-03-05T16:06:00',1.15609,1.15618,1.15589,1.15589,235.33,1.15621,1.15632,1.15603,1.15603,217.54,False
'2018-03-05T16:07:00',1.15588,1.15607,1.15587,1.156,231.14,1.15603,1.15618,1.15601,1.15613,201.8,True
'2018-03-05T16:08:00',1.156,1.15608,1.15598,1.15598,159.87,1.15613,1.1562,1.15611,1.15612,125.12,False
'2018-03-05T16:09:00',1.156,1.156,1.15581,1.15582,165.38,1.15613,1.15613,1.15593,1.15594,141.14,False
'2018-03-05T16:10:00',1.1558,1.15588,1.1556,1.15565,195.38,1.15593,1.156,1.15574,1.15578,144.94,False
'2018-03-05T16:11:00',1.15565,1.15576,1.15552,1.15576,193.49,1.15578,1.1559,1.15566,1.1559,164.6,True
'2018-03-05T16:12:00',1.15578,1.15588,1.15577,1.15582,124.99,1.1559,1.15602,1.15588,1.15594,145.71,False
'2018-03-05T16:13:00',1.15582,1.15583,1.15571,1.15574,90.62,1.15594,1.15594,1.15582,1.15587,112.02,False
'2018-03-05T16:14:00',1.15574,1.15581,1.15562,1.15575,176.0,1.15588,1.15591,1.15575,1.15586,183.48,True
'2018-03-05T16:15:00',1.15575,1.15584,1.15572,1.15581,95.29,1.15587,1.15593,1.15585,1.15592,114.69,True
'2018-03-05T16:16:00',1.15583,1.15585,1.15578,1.1558,71.83,1.15592,1.15598,1.1559,1.15593,90.89,False
'2018-03-05T16:17:00',1.15581,1.15581,1.15573,1.15575,109.67,1.15593,1.15593,1.15585,1.15588,101.87,False
'2018-03-05T16:18:00',1.15577,1.15581,1.1556,1.15564,91.6,1.1559,1.15593,1.15574,1.15576,134.39,False
'2018-03-05T16:19:00',1.15566,1.1558,1.15564,1.1557,108.1,1.15578,1.15591,1.15577,1.15582,90.81,False
'2018-03-05T16:20:00',1.15569,1.15575,1.15559,1.15575,108.1,1.1558,1.15586,1.15573,1.15586,98.61,True
'2018-03-05T16:21:00',1.15576,1.15581,1.15571,1.15579,62.74,1.15586,1.15591,1.15583,1.15589,83.03,False
'2018-03-05T16:22:00',1.15578,1.15581,1.15574,1.15577,70.75,1.15589,1.1559,1.15585,1.15588,90.28,False
'2018-03-05T16:23:00',1.15577,1.15578,1.15563,1.15573,86.03,1.15588,1.15588,1.15575,1.15585,115.0,True
'2018-03-05T16:24:00',1.15571,1.15578,1.15568,1.15574,148.75,1.15584,1.1559,1.15579,1.15588,124.91,True
'2018-03-05T16:25:00',1.15575,1.15582,1.15569,1.15579,117.04,1.15587,1.15592,1.15582,1.1559,116.38,True
'2018-03-05T16:26:00',1.15581,1.15587,1.15573,1.15578,139.81,1.15592,1.15599,1.15586,1.15591,125.89,False
'2018-03-05T16:27:00',1.15576,1.15584,1.15572,1.15583,129.42,1.15589,1.15596,1.15584,1.15596,156.99,True
'2018-03-05T16:28:00',1.15584,1.156,1.1558,1.15592,98.09,1.15596,1.15612,1.15593,1.15603,114.27,True
'2018-03-05T16:29:00',1.15592,1.15636,1.15592,1.15636,192.99,1.15605,1.1565,1.15604,1.1565,172.44,False
'2018-03-05T16:30:00',1.15635,1.15635,1.15613,1.15624,169.1,1.15648,1.15648,1.15627,1.15637,177.08,False
'2018-03-05T16:31:00',1.15624,1.15625,1.15602,1.15603,181.59,1.15636,1.15639,1.15614,1.15615,186.02,False
'2018-03-05T16:32:00',1.15604,1.15612,1.15596,1.15599,118.71,1.15616,1.15622,1.15609,1.15611,121.21,False
'2018-03-05T16:33:00',1.15599,1.15601,1.15551,1.15553,137.55,1.15611,1.15613,1.15564,1.15567,145.95,False
'2018-03-05T16:34:00',1.15553,1.15567,1.15549,1.15558,179.13,1.15567,1.1558,1.15563,1.15571,161.68,True
'2018-03-05T16:35:00',1.15558,1.15588,1.15553,1.15577,309.33,1.15572,1.15601,1.15567,1.15592,236.24,False
'2018-03-05T16:36:00',1.15576,1.15581,1.15553,1.15569,225.36,1.1559,1.15595,1.15568,1.15584,292.58,True
'2018-03-05T16:37:00',1.15573,1.15585,1.15568,1.1558,214.62,1.15585,1.15598,1.15581,1.15594,265.18,False
'2018-03-05T16:38:00',1.15579,1.15584,1.15573,1.15574,147.91,1.15594,1.15599,1.15584,1.15585,109.8,True
'2018-03-05T16:39:00',1.15576,1.15596,1.15576,1.15579,158.16,1.15585,1.15609,1.15585,1.15594,176.51,True
'2018-03-05T16:40:00',1.15579,1.15609,1.15576,1.15609,122.63,1.15593,1.1562,1.15588,1.1562,132.88,True
'2018-03-05T16:41:00',1.1561,1.15622,1.15606,1.15619,130.73,1.15622,1.15634,1.15617,1.15631,130.77,True
'2018-03-05T16:42:00',1.1562,1.15648,1.15618,1.15648,129.33,1.15632,1.1566,1.15629,1.1566,145.92,True
'2018-03-05T16:43:00',1.15647,1.15665,1.15647,1.15658,180.48,1.15661,1.15675,1.15661,1.15671,223.4,True
'2018-03-05T16:44:00',1.15659,1.15686,1.15655,1.15686,246.38,1.15673,1.15699,1.15668,1.15699,248.14,True
'2018-03-05T16:45:00',1.15687,1.15693,1.15683,1.1569,170.32,1.15699,1.15705,1.15694,1.15703,129.06,False
'2018-03-05T16:46:00',1.1569,1.1569,1.15672,1.15681,169.48,1.15703,1.15703,1.15687,1.15694,163.27,True
'2018-03-05T16:47:00',1.1568,1.15692,1.15677,1.15689,109.32,1.15692,1.15703,1.1569,1.15702,101.63,True
'2018-03-05T16:48:00',1.1569,1.15693,1.15683,1.1569,117.02,1.15703,1.15705,1.15697,1.15701,93.07,False
'2018-03-05T16:49:00',1.1569,1.15694,1.15676,1.15681,93.97,1.15701,1.15703,1.15689,1.15694,114.02,False
'2018-03-05T16:50:00',1.1568,1.15687,1.15644,1.15644,204.68,1.15694,1.15699,1.15656,1.15657,220.75,False
'2018-03-05T16:51:00',1.15644,1.15657,1.15621,1.15643,212.5,1.15657,1.1567,1.15635,1.15657,190.15,True
'2018-03-05T16:52:00',1.15643,1.15687,1.15643,1.15672,238.57,1.15657,1.15701,1.15655,1.15686,238.17,False
'2018-03-05T16:53:00',1.15672,1.15672,1.15656,1.15663,114.79,1.15686,1.15686,1.1567,1.15676,122.96,False
'2018-03-05T16:54:00',1.15663,1.15664,1.15645,1.15646,165.62,1.15676,1.15677,1.15656,1.15656,179.97,True
'2018-03-05T16:55:00',1.15647,1.15664,1.15644,1.15664,104.93,1.15658,1.15678,1.15656,1.15678,135.49,True
'2018-03-05T16:56:00',1.15663,1.15688,1.15663,1.15676,154.23,1.15677,1.15702,1.15677,1.1569,149.99,False
'2018-03-05T16:57:00',1.15677,1.15679,1.15657,1.15662,171.55,1.1569,1.15693,1.15669,1.15673,238.56,True
'2018-03-05T16:58:00',1.15664,1.15681,1.15657,1.15677,163.26,1.15672,1.15692,1.15669,1.15689,164.8,True
'2018-03-05T16:59:00',1.15675,1.15709,1.15663,1.15701,169.16,1.15686,1.15721,1.15673,1.15712,173.7,True
'2018-03-05T17:00:00',1.1571,1.15735,1.15682,1.15731,252.35,1.15715,1.15746,1.15694,1.15738,212.84,True
'2018-03-05T17:01:00',1.15734,1.15757,1.15728,1.15743,195.51,1.15743,1.1577,1.15738,1.15754,221.27,False
'2018-03-05T17:02:00',1.15742,1.15753,1.15727,1.1573,201.12,1.15752,1.15764,1.1574,1.15742,217.54,True
'2018-03-05T17:03:00',1.15731,1.15756,1.15708,1.15753,172.64,1.15743,1.15764,1.1572,1.15762,198.87,True
'2018-03-05T17:04:00',1.15753,1.15767,1.15751,1.15759,110.64,1.1576,1.15778,1.1576,1.15769,177.74,True
'2018-03-05T17:05:00',1.15759,1.15781,1.15753,1.15781,207.64,1.15769,1.1579,1.15766,1.1579,211.94,True
'2018-03-05T17:06:00',1.1578,1.15787,1.15768,1.15779,109.02,1.15789,1.15799,1.15782,1.15792,164.65,True
'2018-03-05T17:07:00',1.15781,1.15791,1.15781,1.15791,103.93,1.15791,1.15801,1.15791,1.15801,135.84,True
'2018-03-05T17:08:00',1.15791,1.15791,1.15772,1.15777,93.18,1.15803,1.15803,1.15784,1.15788,136.81,True
'2018-03-05T17:09:00',1.15777,1.15795,1.15768,1.15789,158.41,1.15788,1.15801,1.1578,1.158,174.26,True
'2018-03-05T17:10:00',1.15792,1.15815,1.15787,1.15808,172.35,1.15802,1.15826,1.15798,1.15822,184.69,True
'2018-03-05T17:11:00',1.15809,1.15823,1.15803,1.15816,128.89,1.15822,1.15835,1.15816,1.15828,121.76,False
'2018-03-05T17:12:00',1.15811,1.15824,1.15773,1.15811,214.94,1.15822,1.15833,1.15785,1.15821,229.68,False
'2018-03-05T17:13:00',1.15811,1.15811,1.15782,1.15788,116.18,1.15822,1.15823,1.15794,1.15798,132.72,True
'2018-03-05T17:14:00',1.1579,1.15816,1.15784,1.15807,102.64,1.15799,1.15828,1.15794,1.1582,157.12,True
'2018-03-05T17:15:00',1.15807,1.15907,1.15805,1.15906,197.03,1.15819,1.1592,1.15816,1.15918,193.17,True
'2018-03-05T17:16:00',1.15906,1.15935,1.15901,1.15916,176.44,1.1592,1.15945,1.15912,1.15928,175.49,False
'2018-03-05T17:17:00',1.15917,1.15917,1.15877,1.15888,151.27,1.15929,1.15929,1.15891,1.15901,142.61,False
'2018-03-05T17:18:00',1.15888,1.15903,1.15883,1.15899,166.52,1.159,1.15915,1.15893,1.15911,157.39,True
'2018-03-05T17:19:00',1.159,1.15904,1.1589,1.15903,135.38,1.15911,1.15918,1.15902,1.15916,117.56,True
'2018-03-05T17:20:00',1.15902,1.15951,1.15895,1.15951,206.52,1.15916,1.15957,1.15905,1.15957,200.09,False
'2018-03-05T17:21:00',1.1595,1.1595,1.15901,1.15936,178.79,1.15956,1.15957,1.15914,1.15946,202.69,False
'2018-03-05T17:22:00',1.15936,1.15936,1.15891,1.15907,133.09,1.15945,1.15945,1.15904,1.15921,161.02,False
'2018-03-05T17:23:00',1.15906,1.15921,1.15906,1.15917,84.0,1.15919,1.15932,1.15918,1.15928,121.36,True
'2018-03-05T17:24:00',1.15918,1.15978,1.15911,1.15952,258.61,1.15929,1.15992,1.15923,1.15963,290.17,False
'2018-03-05T17:25:00',1.15947,1.15964,1.15944,1.15957,170.67,1.15961,1.15975,1.15954,1.1597,161.55,False
'2018-03-05T17:26:00',1.15957,1.15964,1.15949,1.15958,142.01,1.15968,1.15975,1.15959,1.15969,160.82,False
'2018-03-05T17:27:00',1.15956,1.1596,1.15944,1.15949,205.13,1.15968,1.15972,1.15955,1.1596,173.77,False
'2018-03-05T17:28:00',1.15949,1.15953,1.15945,1.1595,173.88,1.1596,1.15964,1.15956,1.1596,115.9,False
'2018-03-05T17:29:00',1.1595,1.15951,1.15925,1.15927,186.51,1.15959,1.15964,1.15936,1.1594,117.78,False
'2018-03-05T17:30:00',1.15927,1.15934,1.15913,1.15917,126.42,1.15939,1.15947,1.15926,1.15931,122.03,False
'2018-03-05T17:31:00',1.15917,1.15934,1.15915,1.15932,115.64,1.15929,1.15943,1.15926,1.15943,139.14,False
'2018-03-05T17:32:00',1.15931,1.15931,1.15915,1.15918,101.83,1.15942,1.15942,1.15927,1.15931,134.41,False
'2018-03-05T17:33:00',1.15918,1.15924,1.15914,1.15921,101.26,1.15931,1.15936,1.15926,1.15933,119.87,True
'2018-03-05T17:34:00',1.15921,1.15925,1.15915,1.15916,102.73,1.15933,1.15937,1.15923,1.15928,105.72,False
'2018-03-05T17:35:00',1.15915,1.15923,1.15915,1.15922,124.09,1.15927,1.15933,1.15922,1.15933,86.36,True
'2018-03-05T17:36:00',1.15924,1.15938,1.15924,1.15928,87.6,1.15938,1.15949,1.15937,1.15939,83.2,False
'2018-03-05T17:37:00',1.15928,1.15931,1.15918,1.15919,71.85,1.1594,1.15941,1.1593,1.15931,67.42,False
'2018-03-05T17:38:00',1.15918,1.15929,1.15917,1.15929,93.89,1.1593,1.15942,1.15926,1.15942,91.96,True
'2018-03-05T17:39:00',1.15928,1.15934,1.1592,1.1593,120.25,1.15942,1.15946,1.15933,1.15942,101.8,False
'2018-03-05T17:40:00',1.15929,1.1593,1.15913,1.15913,89.68,1.15941,1.15941,1.15927,1.15927,94.01,False
'2018-03-05T17:41:00',1.15914,1.15926,1.15909,1.1591,124.27,1.15925,1.15938,1.1592,1.15922,118.41,False
'2018-03-05T17:42:00',1.15911,1.15915,1.15899,1.159,106.43,1.15923,1.15927,1.15911,1.15913,91.61,True
'2018-03-05T17:43:00',1.15901,1.15938,1.15901,1.1593,124.6,1.15913,1.1595,1.15913,1.15943,125.14,True
'2018-03-05T17:44:00',1.1593,1.15945,1.1593,1.15938,102.43,1.15943,1.15959,1.15941,1.1595,130.02,True
'2018-03-05T17:45:00',1.15938,1.15947,1.1592,1.1592,120.44,1.1595,1.15958,1.15932,1.15933,120.01,False
'2018-03-05T17:46:00',1.1592,1.15928,1.15914,1.15919,121.72,1.15933,1.1594,1.15927,1.15931,129.77,False
'2018-03-05T17:47:00',1.15917,1.15927,1.15911,1.15917,114.33,1.1593,1.15941,1.15923,1.15928,110.17,False
'2018-03-05T17:48:00',1.15908,1.1592,1.15905,1.1591,150.77,1.15921,1.1593,1.15917,1.15922,129.93,False
'2018-03-05T17:49:00',1.15911,1.15917,1.1591,1.1591,78.72,1.15922,1.15926,1.15922,1.15923,79.45,True
'2018-03-05T17:50:00',1.15912,1.15919,1.15911,1.15917,124.04,1.15924,1.15929,1.15923,1.15928,110.62,True
'2018-03-05T17:51:00',1.15916,1.15939,1.15914,1.15936,110.24,1.15928,1.1595,1.15926,1.15946,108.42,True
'2018-03-05T17:52:00',1.15936,1.15944,1.1593,1.15939,107.78,1.15947,1.15956,1.15943,1.15952,98.16,False
'2018-03-05T17:53:00',1.15939,1.1594,1.15931,1.15937,84.38,1.15953,1.15953,1.15943,1.15948,96.33,False
'2018-03-05T17:54:00',1.15937,1.15937,1.15926,1.15929,58.64,1.15947,1.15949,1.15938,1.15938,70.0,False
'2018-03-05T17:55:00',1.15929,1.15936,1.15906,1.15907,102.61,1.15939,1.15945,1.15919,1.15919,101.8,False
'2018-03-05T17:56:00',1.15909,1.15914,1.15888,1.15889,107.1,1.15918,1.15927,1.159,1.15902,107.35,False
'2018-03-05T17:57:00',1.1589,1.15896,1.15877,1.15881,141.66,1.15902,1.15907,1.15888,1.15892,129.23,False
'2018-03-05T17:58:00',1.15881,1.15886,1.15867,1.15873,115.45,1.15893,1.15897,1.15878,1.15885,124.38,False
'2018-03-05T17:59:00',1.15873,1.15873,1.15862,1.15864,84.87,1.15886,1.15886,1.15874,1.15875,82.58,False
'2018-03-05T18:00:00',1.15864,1.15873,1.15862,1.15865,91.34,1.15876,1.15884,1.15873,1.15876,94.25,False
'2018-03-05T18:01:00',1.15863,1.15863,1.15848,1.15848,43.6,1.15876,1.15876,1.15861,1.15861,52.39,False
'2018-03-05T18:02:00',1.15847,1.15858,1.15847,1.15855,121.72,1.15861,1.1587,1.15861,1.15867,94.4,False
'2018-03-05T18:03:00',1.15854,1.15854,1.15839,1.1585,73.24,1.15867,1.15867,1.15853,1.15862,64.84,True
'2018-03-05T18:04:00',1.15851,1.15869,1.15851,1.15869,64.35,1.15859,1.15881,1.15859,1.15881,64.99,True
'2018-03-05T18:05:00',1.15867,1.15886,1.15867,1.15885,150.37,1.15879,1.15898,1.15879,1.15897,119.46,True
'2018-03-05T18:06:00',1.15886,1.1589,1.15885,1.15888,64.61,1.15898,1.15902,1.15894,1.15896,42.77,False
'2018-03-05T18:07:00',1.15887,1.1589,1.15867,1.15869,108.83,1.15896,1.159,1.15875,1.15878,94.47,False
'2018-03-05T18:08:00',1.15871,1.15871,1.15827,1.1583,129.82,1.15878,1.15882,1.15839,1.15842,139.36,False
'2018-03-05T18:09:00',1.15831,1.15839,1.15815,1.15834,147.26,1.15844,1.15848,1.15829,1.15848,173.74,True
'2018-03-05T18:10:00',1.15836,1.15839,1.15832,1.15839,106.1,1.15848,1.15852,1.15844,1.15851,111.47,False
'2018-03-05T18:11:00',1.15838,1.15838,1.15825,1.15836,96.53,1.15851,1.15851,1.15838,1.15848,129.03,False
'2018-03-05T18:12:00',1.15834,1.15838,1.15827,1.1583,73.35,1.15846,1.1585,1.15839,1.15842,108.64,True
'2018-03-05T18:13:00',1.15832,1.15841,1.1583,1.15837,56.27,1.15842,1.15852,1.15842,1.1585,60.77,False
'2018-03-05T18:14:00',1.15837,1.1584,1.15829,1.15839,61.26,1.15851,1.15852,1.15841,1.15852,68.99,False
'2018-03-05T18:15:00',1.15839,1.1584,1.15829,1.15832,65.01,1.15851,1.15852,1.15841,1.15846,61.45,False
'2018-03-05T18:16:00',1.15832,1.15836,1.15827,1.15829,64.41,1.15845,1.15848,1.1584,1.15843,71.6,False
'2018-03-05T18:17:00',1.15828,1.15836,1.15827,1.15836,51.55,1.15843,1.15848,1.15839,1.15848,62.58,True
'2018-03-05T18:18:00',1.15836,1.1584,1.15833,1.1584,60.86,1.15847,1.15852,1.15845,1.15852,49.16,True
'2018-03-05T18:19:00',1.15842,1.15842,1.15816,1.15816,116.44,1.15853,1.15853,1.15829,1.15829,95.47,False
'2018-03-05T18:20:00',1.15815,1.15824,1.15814,1.1582,79.4,1.15829,1.15838,1.15828,1.15833,89.74,False
'2018-03-05T18:21:00',1.1582,1.1582,1.15808,1.15815,103.31,1.15833,1.15833,1.15821,1.15828,112.76,False
'2018-03-05T18:22:00',1.15818,1.1582,1.15783,1.15807,181.55,1.1583,1.15831,1.15796,1.1582,176.88,True
'2018-03-05T18:23:00',1.15807,1.15828,1.15805,1.15825,189.63,1.1582,1.15841,1.15818,1.15839,174.21,False
'2018-03-05T18:24:00',1.15825,1.15825,1.15797,1.15797,93.87,1.15839,1.15839,1.15807,1.15807,107.6,False
'2018-03-05T18:25:00',1.15796,1.15804,1.15796,1.158,67.1,1.15809,1.15816,1.15808,1.15813,81.9,True
'2018-03-05T18:26:00',1.158,1.15807,1.15798,1.15802,91.79,1.15811,1.15821,1.15811,1.15814,97.69,True
'2018-03-05T18:27:00',1.15802,1.15823,1.15802,1.15823,127.83,1.15814,1.15837,1.15814,1.15836,128.35,True
'2018-03-05T18:28:00',1.15822,1.15834,1.15822,1.15833,136.31,1.15835,1.15843,1.15835,1.15843,106.29,True
'2018-03-05T18:29:00',1.15832,1.15835,1.1583,1.15831,78.57,1.15843,1.15844,1.15841,1.15842,38.71,True
'2018-03-05T18:30:00',1.15832,1.15846,1.15832,1.15841,96.0,1.15842,1.15857,1.15842,1.15852,70.16,False
'2018-03-05T18:31:00',1.15841,1.15844,1.15837,1.15844,108.41,1.15852,1.15856,1.15849,1.15853,93.6,True
'2018-03-05T18:32:00',1.15845,1.15854,1.15839,1.15839,109.55,1.15853,1.15867,1.15851,1.15851,106.08,False
'2018-03-05T18:33:00',1.15839,1.1585,1.1583,1.15844,89.63,1.15852,1.15863,1.15843,1.15855,110.89,False
'2018-03-05T18:34:00',1.15842,1.1585,1.15835,1.15848,98.42,1.15854,1.15863,1.15847,1.15861,110.66,True
'2018-03-05T18:35:00',1.15848,1.15876,1.15848,1.15873,133.58,1.15861,1.15888,1.15861,1.15885,96.54,True
'2018-03-05T18:36:00',1.15873,1.1589,1.15872,1.15884,75.82,1.15886,1.15902,1.15886,1.15898,73.01,False
'2018-03-05T18:37:00',1.15883,1.15885,1.1587,1.1587,105.93,1.15897,1.15898,1.15882,1.15882,90.56,False
'2018-03-05T18:38:00',1.1587,1.15872,1.15861,1.15869,80.43,1.15882,1.15884,1.15873,1.15883,72.66,False
'2018-03-05T18:39:00',1.15871,1.15871,1.15857,1.15861,79.44,1.15884,1.15884,1.1587,1.15874,67.11,False
'2018-03-05T18:40:00',1.15861,1.15865,1.1585,1.15864,74.94,1.15873,1.15877,1.15862,1.15875,71.32,True
'2018-03-05T18:41:00',1.15864,1.15869,1.15855,1.15855,61.1,1.15876,1.15879,1.15864,1.15864,76.05,False
'2018-03-05T18:42:00',1.15853,1.15862,1.15847,1.15861,75.8,1.15864,1.15873,1.15857,1.15872,84.09,True
'2018-03-05T18:43:00',1.15863,1.15865,1.15849,1.15853,73.28,1.15871,1.15876,1.1586,1.15863,83.39,False
'2018-03-05T18:44:00',1.15853,1.15854,1.15844,1.15844,48.87,1.15862,1.15866,1.15855,1.15855,49.61,False
'2018-03-05T18:45:00',1.15844,1.15853,1.15838,1.15852,69.3,1.15855,1.15864,1.1585,1.15864,89.13,True
'2018-03-05T18:46:00',1.15855,1.15874,1.15851,1.15873,83.85,1.15864,1.15884,1.15861,1.15883,107.34,True
'2018-03-05T18:47:00',1.15874,1.15886,1.15868,1.15868,65.0,1.15886,1.15896,1.15879,1.15879,54.76,False
'2018-03-05T18:48:00',1.15875,1.15875,1.15853,1.1586,84.58,1.15882,1.15886,1.15865,1.15871,81.48,False
'2018-03-05T18:49:00',1.15858,1.15858,1.15841,1.15846,78.61,1.1587,1.1587,1.15853,1.15859,86.09,False
'2018-03-05T18:50:00',1.15845,1.15845,1.15836,1.15838,72.62,1.15856,1.15856,1.15847,1.15848,116.05,True
'2018-03-05T18:51:00',1.15838,1.15847,1.15838,1.15845,58.84,1.15848,1.15856,1.15848,1.15856,94.93,True
'2018-03-05T18:52:00',1.15845,1.15889,1.15845,1.15889,118.92,1.15856,1.159,1.15853,1.159,125.91,False
'2018-03-05T18:53:00',1.15889,1.15889,1.15866,1.15879,71.69,1.15899,1.15899,1.15877,1.1589,106.13,False
'2018-03-05T18:54:00',1.15878,1.15881,1.15867,1.1587,67.95,1.15888,1.15891,1.15879,1.15881,117.11,True
'2018-03-05T18:55:00',1.15871,1.15898,1.15869,1.15898,112.3,1.15882,1.15909,1.15881,1.15909,131.43,True
'2018-03-05T18:56:00',1.15898,1.1591,1.15896,1.1591,97.58,1.15909,1.15918,1.15901,1.15918,108.34,True
'2018-03-05T18:57:00',1.15908,1.15925,1.15899,1.15921,121.35,1.15918,1.15936,1.15911,1.15933,125.4,True
'2018-03-05T18:58:00',1.15921,1.15947,1.15921,1.15935,95.11,1.15933,1.15957,1.15933,1.15946,151.89,False
'2018-03-05T18:59:00',1.15933,1.15945,1.15921,1.15939,74.78,1.15943,1.15956,1.15932,1.15951,88.7,True
'2018-03-05T19:00:00',1.15941,1.15947,1.15934,1.1594,79.24,1.15951,1.15959,1.15947,1.15952,103.51,False
'2018-03-05T19:01:00',1.15939,1.15941,1.1593,1.15939,66.19,1.15952,1.15954,1.15944,1.15952,75.47,True
'2018-03-05T19:02:00',1.15939,1.15945,1.15938,1.15938,78.36,1.15952,1.15955,1.15949,1.15952,70.39,False
'2018-03-05T19:03:00',1.15938,1.1594,1.15933,1.15939,43.1,1.15951,1.15953,1.15946,1.1595,42.23,False
'2018-03-05T19:04:00',1.15938,1.1594,1.15933,1.15939,63.09,1.15951,1.15953,1.15947,1.15952,59.62,True
'2018-03-05T19:05:00',1.15937,1.15945,1.15933,1.15943,80.64,1.1595,1.15955,1.15946,1.15955,72.9,True
'2018-03-05T19:06:00',1.15941,1.15945,1.1594,1.1594,22.53,1.15955,1.15957,1.15952,1.15952,17.2,False
'2018-03-05T19:07:00',1.1594,1.15942,1.15933,1.15933,87.11,1.15952,1.15955,1.15945,1.15947,74.63,False
'2018-03-05T19:08:00',1.15936,1.15941,1.15927,1.15927,46.04,1.15948,1.15953,1.1594,1.1594,30.5,False
'2018-03-05T19:09:00',1.15925,1.15934,1.15922,1.15932,55.66,1.15938,1.15947,1.15935,1.15945,48.19,True
'2018-03-05T19:10:00',1.15932,1.15939,1.1593,1.15939,43.88,1.15945,1.15951,1.15942,1.15951,37.26,True
'2018-03-05T19:11:00',1.1594,1.15941,1.15922,1.15931,63.97,1.15953,1.15953,1.15935,1.15943,50.04,False
'2018-03-05T19:12:00',1.15932,1.1594,1.15932,1.15932,35.33,1.15945,1.15952,1.15945,1.15945,21.55,False
'2018-03-05T19:13:00',1.15934,1.15935,1.15922,1.15922,23.78,1.15947,1.15947,1.15933,1.15933,15.64,False
'2018-03-05T19:14:00',1.15922,1.15926,1.15913,1.15914,32.03,1.15934,1.15938,1.15926,1.15928,33.25,True
'2018-03-05T19:15:00',1.15916,1.15926,1.15916,1.15925,31.53,1.15928,1.15939,1.15928,1.15939,26.56,True
'2018-03-05T19:16:00',1.15926,1.15927,1.15919,1.15923,40.64,1.15937,1.15939,1.15933,1.15936,36.72,False
'2018-03-05T19:17:00',1.15925,1.15925,1.15906,1.15906,34.48,1.15937,1.15937,1.15919,1.15919,36.11,False
'2018-03-05T19:18:00',1.15904,1.15904,1.15902,1.15902,11.4,1.15917,1.15917,1.15915,1.15915,9.43,False
'2018-03-05T19:19:00',1.15902,1.15902,1.15902,1.15902,1.72,1.15915,1.15915,1.15915,1.15915,2.25,True
'2018-03-05T19:20:00',1.15902,1.15911,1.15902,1.15902,28.55,1.15915,1.15923,1.15914,1.15915,22.92,False
'2018-03-05T19:21:00',1.15901,1.15902,1.15895,1.15895,40.39,1.15914,1.15915,1.15907,1.15908,49.13,True
'2018-03-05T19:22:00',1.15895,1.1591,1.15886,1.15887,62.53,1.15908,1.15921,1.15897,1.15898,70.26,False
'2018-03-05T19:23:00',1.15888,1.15896,1.15887,1.15893,32.74,1.15898,1.15909,1.15898,1.15904,38.91,False
'2018-03-05T19:24:00',1.15894,1.15894,1.15863,1.15868,52.74,1.15904,1.15904,1.15873,1.15881,42.85,False
'2018-03-05T19:25:00',1.15866,1.1587,1.15856,1.1587,62.41,1.15878,1.15882,1.15869,1.15882,74.38,True
'2018-03-05T19:26:00',1.15872,1.1589,1.15872,1.15889,55.0,1.15884,1.15902,1.15884,1.15901,56.55,False
'2018-03-05T19:27:00',1.15887,1.15887,1.15861,1.15861,57.2,1.15901,1.15901,1.15871,1.15871,46.56,False
'2018-03-05T19:28:00',1.15856,1.15857,1.15847,1.15848,37.48,1.15868,1.15868,1.1586,1.1586,35.62,True
'2018-03-05T19:29:00',1.15851,1.15868,1.15851,1.15867,42.09,1.15862,1.1588,1.15862,1.1588,47.57,False
'2018-03-05T19:30:00',1.15867,1.15868,1.15864,1.15866,49.49,1.1588,1.1588,1.15876,1.15879,52.76,False
'2018-03-05T19:31:00',1.15865,1.15865,1.15856,1.15857,56.74,1.15879,1.15879,1.1587,1.1587,47.07,False
'2018-03-05T19:32:00',1.15858,1.1586,1.15855,1.15855,51.2,1.1587,1.15872,1.15868,1.15868,43.24,False
'2018-03-05T19:33:00',1.15857,1.15859,1.15852,1.15852,29.01,1.15869,1.15872,1.15865,1.15865,32.44,False
'2018-03-05T19:34:00',1.1585,1.1585,1.15844,1.15849,56.58,1.1586,1.15861,1.15856,1.15861,38.34,True
'2018-03-05T19:35:00',1.1585,1.15865,1.1585,1.15865,46.31,1.15862,1.15878,1.15862,1.15878,42.47,True
'2018-03-05T19:36:00',1.15866,1.15866,1.15858,1.15858,31.12,1.15879,1.15879,1.15871,1.15872,35.22,False
'2018-03-05T19:37:00',1.15857,1.15858,1.1585,1.15858,33.79,1.1587,1.15871,1.15864,1.15871,30.72,True
'2018-03-05T19:38:00',1.15863,1.15897,1.15863,1.15883,72.01,1.15874,1.15905,1.15874,1.15894,77.34,False
'2018-03-05T19:39:00',1.15884,1.1589,1.15879,1.1589,27.0,1.15896,1.15903,1.15892,1.15903,27.65,True
'2018-03-05T19:40:00',1.15891,1.15899,1.15891,1.15899,17.49,1.15902,1.15911,1.15902,1.15911,15.8,False
'2018-03-05T19:41:00',1.15899,1.15899,1.15891,1.15893,61.22,1.15905,1.1591,1.15904,1.15906,75.92,True
'2018-03-05T19:42:00',1.15894,1.15901,1.15894,1.159,24.42,1.15906,1.15914,1.15906,1.15913,26.28,False
'2018-03-05T19:43:00',1.15899,1.159,1.15897,1.15898,21.99,1.15912,1.15912,1.1591,1.15912,19.23,True
'2018-03-05T19:44:00',1.15898,1.159,1.1589,1.15898,32.62,1.1591,1.15913,1.15901,1.15911,37.01,False
'2018-03-05T19:45:00',1.15898,1.15899,1.15889,1.15889,38.31,1.15911,1.15911,1.15901,1.15901,26.06,False
'2018-03-05T19:46:00',1.15888,1.15889,1.1586,1.15861,60.41,1.15899,1.15901,1.15872,1.15872,44.5,False
'2018-03-05T19:47:00',1.15865,1.15865,1.15848,1.15848,52.77,1.15874,1.15877,1.15859,1.1586,47.82,False
'2018-03-05T19:48:00',1.15848,1.15849,1.15848,1.15849,28.9,1.15859,1.15862,1.15859,1.15861,24.56,True
'2018-03-05T19:49:00',1.15848,1.15853,1.15848,1.15853,27.06,1.15859,1.15866,1.15859,1.15866,20.69,True
'2018-03-05T19:50:00',1.15855,1.15865,1.15855,1.15865,29.75,1.15868,1.15877,1.15868,1.15877,24.93,True
'2018-03-05T19:51:00',1.15866,1.15871,1.15866,1.15868,19.51,1.15877,1.15883,1.15877,1.15882,17.25,True
'2018-03-05T19:52:00',1.15867,1.15879,1.15867,1.15878,36.09,1.15879,1.15891,1.15879,1.15891,29.51,False
'2018-03-05T19:53:00',1.15877,1.15878,1.15877,1.15878,8.31,1.15889,1.15891,1.15889,1.15891,7.63,False
'2018-03-05T19:54:00',1.15877,1.15877,1.15861,1.15864,59.35,1.1589,1.1589,1.15873,1.15877,57.06,False
'2018-03-05T19:55:00',1.15864,1.15869,1.15864,1.15866,16.95,1.15877,1.15881,1.15877,1.1588,17.3,False
'2018-03-05T19:56:00',1.15866,1.15866,1.15862,1.15862,31.86,1.15879,1.15879,1.15874,1.15874,21.78,False
'2018-03-05T19:57:00',1.15863,1.15866,1.15863,1.15866,11.57,1.15876,1.15879,1.15876,1.15879,16.32,True
'2018-03-05T19:58:00',1.15866,1.15867,1.15864,1.15866,23.53,1.15877,1.15879,1.15875,1.15877,32.78,False
'2018-03-05T19:59:00',1.15865,1.15866,1.15863,1.15865,21.35,1.15876,1.15877,1.15873,1.15876,33.56,True
'2018-03-05T20:00:00',1.15866,1.15868,1.15861,1.15866,38.05,1.15877,1.1588,1.15871,1.15878,48.29,False
'2018-03-05T20:01:00',1.15867,1.15867,1.15865,1.15867,26.61,1.15878,1.15879,1.15876,1.15879,32.78,True
'2018-03-05T20:02:00',1.15866,1.15871,1.15866,1.15868,25.07,1.15879,1.15882,1.15879,1.15881,19.98,False
'2018-03-05T20:03:00',1.1587,1.15871,1.15867,1.15868,25.58,1.15881,1.15882,1.1588,1.1588,34.07,False
'2018-03-05T20:04:00',1.15867,1.15868,1.15863,1.15864,32.88,1.1588,1.1588,1.15876,1.15877,33.45,False
'2018-03-05T20:05:00',1.15865,1.15865,1.15857,1.15859,17.94,1.15876,1.15876,1.1587,1.15871,31.37,False
'2018-03-05T20:06:00',1.15859,1.15861,1.15858,1.15861,12.85,1.15872,1.15874,1.15869,1.15874,14.56,True
'2018-03-05T20:07:00',1.15861,1.15873,1.15861,1.15873,37.77,1.15874,1.15886,1.15874,1.15885,45.45,True
'2018-03-05T20:08:00',1.15874,1.15882,1.15874,1.15882,18.77,1.15887,1.15896,1.15887,1.15896,28.08,True
'2018-03-05T20:09:00',1.15884,1.15889,1.15882,1.15889,22.84,1.15896,1.15902,1.15896,1.15902,28.73,True
'2018-03-05T20:10:00',1.15891,1.15912,1.1589,1.15912,40.19,1.15902,1.15924,1.15902,1.15924,38.26,True
'2018-03-05T20:11:00',1.15911,1.15914,1.15909,1.15911,43.41,1.15923,1.15926,1.15922,1.15924,53.63,False
'2018-03-05T20:12:00',1.15911,1.15911,1.15905,1.15905,13.59,1.15922,1.15922,1.15918,1.15918,18.61,False
'2018-03-05T20:13:00',1.15906,1.1591,1.15902,1.15902,39.78,1.15919,1.15922,1.15915,1.15915,36.45,False
'2018-03-05T20:14:00',1.15901,1.15901,1.15896,1.15896,27.35,1.15915,1.15915,1.15908,1.15909,31.43,False
'2018-03-05T20:15:00',1.15895,1.15895,1.15886,1.15886,29.74,1.15908,1.15908,1.159,1.159,39.53,True
'2018-03-05T20:16:00',1.15887,1.159,1.15886,1.159,46.33,1.159,1.15913,1.15899,1.15913,46.86,True
'2018-03-05T20:17:00',1.15901,1.15912,1.15898,1.15909,37.02,1.15915,1.15922,1.15912,1.15922,35.89,False
'2018-03-05T20:18:00',1.15909,1.1591,1.15907,1.15908,28.48,1.15921,1.15922,1.15919,1.1592,28.14,True
'2018-03-05T20:19:00',1.15908,1.15916,1.15905,1.15905,51.87,1.15922,1.15926,1.15918,1.15918,47.54,False
'2018-03-05T20:20:00',1.15905,1.15913,1.15905,1.15912,39.22,1.15919,1.15926,1.15918,1.15924,41.39,True
'2018-03-05T20:21:00',1.15913,1.15925,1.15912,1.15925,61.19,1.15925,1.15939,1.15924,1.15939,63.5,True
'2018-03-05T20:22:00',1.15925,1.15927,1.15919,1.15919,43.81,1.15939,1.1594,1.15932,1.15932,40.0,False
'2018-03-05T20:23:00',1.15918,1.15921,1.15918,1.1592,14.63,1.15931,1.15934,1.1593,1.15933,10.7,True
'2018-03-05T20:24:00',1.1592,1.15928,1.1592,1.15928,21.08,1.15932,1.15941,1.15932,1.15941,19.76,True
'2018-03-05T20:25:00',1.15929,1.15941,1.15928,1.15937,48.25,1.15943,1.15953,1.15941,1.15948,47.76,False
'2018-03-05T20:26:00',1.15936,1.15937,1.15931,1.15931,31.59,1.15949,1.15951,1.15942,1.15944,23.98,True
'2018-03-05T20:27:00',1.15933,1.1594,1.15933,1.15938,19.78,1.15945,1.15952,1.15945,1.15951,17.94,False
'2018-03-05T20:28:00',1.15937,1.15937,1.15933,1.15936,18.94,1.1595,1.1595,1.15944,1.15949,12.01,False
'2018-03-05T20:29:00',1.15935,1.15935,1.15934,1.15935,10.32,1.15947,1.15947,1.15946,1.15946,7.86,True
'2018-03-05T20:30:00',1.15939,1.15945,1.15936,1.15945,27.93,1.15948,1.15954,1.15948,1.15954,28.35,False
'2018-03-05T20:31:00',1.15942,1.15942,1.15932,1.15932,33.35,1.15955,1.15955,1.15944,1.15944,25.62,False
'2018-03-05T20:32:00',1.15934,1.15939,1.15927,1.15927,40.06,1.15945,1.1595,1.15938,1.15938,36.44,False
'2018-03-05T20:33:00',1.15925,1.15925,1.15906,1.15906,51.41,1.15937,1.15937,1.15917,1.15917,34.28,False
'2018-03-05T20:34:00',1.15906,1.15917,1.15906,1.15913,22.88,1.15918,1.15929,1.15918,1.15924,35.3,False
'2018-03-05T20:35:00',1.15912,1.15915,1.15906,1.15906,29.12,1.15925,1.15926,1.15917,1.15917,34.29,False
'2018-03-05T20:36:00',1.15908,1.15914,1.15907,1.15907,18.22,1.15919,1.15924,1.15917,1.15917,25.0,True
'2018-03-05T20:37:00',1.15905,1.15916,1.159,1.15916,30.49,1.15915,1.15926,1.15911,1.15926,36.53,True
'2018-03-05T20:38:00',1.15917,1.15921,1.15916,1.15921,12.81,1.15927,1.15933,1.15927,1.15932,22.3,True
'2018-03-05T20:39:00',1.15922,1.15922,1.15918,1.15918,10.83,1.15931,1.15932,1.15929,1.15929,21.46,False
'2018-03-05T20:40:00',1.15918,1.15919,1.15912,1.15918,22.3,1.15929,1.1593,1.15923,1.1593,30.24,False
'2018-03-05T20:41:00',1.15919,1.15919,1.15913,1.15914,23.45,1.1593,1.1593,1.15924,1.15924,24.75,False
'2018-03-05T20:42:00',1.15913,1.15915,1.15908,1.15915,29.92,1.15924,1.15927,1.15919,1.15927,49.94,True
'2018-03-05T20:43:00',1.15916,1.15922,1.15915,1.1592,32.34,1.15927,1.15934,1.15927,1.15931,39.51,False
'2018-03-05T20:44:00',1.15919,1.1592,1.15919,1.1592,8.38,1.15931,1.15932,1.15931,1.15932,12.81,True
'2018-03-05T20:45:00',1.15921,1.15921,1.15918,1.15918,12.82,1.15931,1.15931,1.15929,1.1593,11.88,False
'2018-03-05T20:46:00',1.15919,1.15919,1.15907,1.15908,15.76,1.1593,1.1593,1.15919,1.1592,25.69,False
'2018-03-05T20:47:00',1.15907,1.15907,1.15895,1.15895,32.6,1.15919,1.15919,1.15906,1.15906,31.47,False
'2018-03-05T20:48:00',1.15896,1.15905,1.15895,1.15902,38.98,1.15907,1.15916,1.15906,1.15913,54.57,False
'2018-03-05T20:49:00',1.15902,1.15902,1.15894,1.159,37.58,1.15912,1.15912,1.15905,1.15911,33.92,True
'2018-03-05T20:50:00',1.159,1.15905,1.159,1.15905,22.67,1.1591,1.15914,1.1591,1.15914,23.54,False
'2018-03-05T20:51:00',1.15902,1.15902,1.15897,1.159,43.4,1.15913,1.15913,1.15907,1.15909,51.14,False
'2018-03-05T20:52:00',1.15898,1.159,1.15896,1.15897,27.21,1.15909,1.15911,1.15907,1.15909,16.8,False
'2018-03-05T20:53:00',1.15897,1.15898,1.15897,1.15897,4.5,1.15907,1.15907,1.15907,1.15907,5.49,False
'2018-03-05T20:54:00',1.15895,1.15896,1.15894,1.15894,11.78,1.15904,1.15906,1.15904,1.15905,8.19,True
'2018-03-05T20:55:00',1.15895,1.1591,1.15895,1.15909,39.61,1.15907,1.15919,1.15907,1.15919,43.03,True
'2018-03-05T20:56:00',1.15909,1.15911,1.15909,1.1591,14.45,1.1592,1.15922,1.1592,1.15922,19.54,True
'2018-03-05T20:57:00',1.1591,1.15913,1.1591,1.15913,9.7,1.15923,1.15924,1.15923,1.15924,5.49,False
'2018-03-05T20:58:00',1.15911,1.15913,1.15908,1.15908,28.68,1.15924,1.15924,1.15921,1.15921,28.69,True
'2018-03-05T20:59:00',1.15908,1.15915,1.15907,1.15915,58.95,1.15921,1.15927,1.15921,1.15927,75.88,False
'2018-03-05T21:00:00',1.15914,1.15914,1.15904,1.15905,52.04,1.15927,1.15927,1.15917,1.15918,65.99,True
'2018-03-05T21:01:00',1.15908,1.1592,1.15908,1.15919,53.55,1.1592,1.15933,1.1592,1.15932,50.32,True
'2018-03-05T21:02:00',1.1592,1.15921,1.15906,1.15908,57.15,1.15933,1.15933,1.15918,1.15921,36.5,False
'2018-03-05T21:03:00',1.15908,1.15908,1.15904,1.15906,18.66,1.15922,1.15922,1.15918,1.1592,18.95,False
'2018-03-05T21:04:00',1.15906,1.15906,1.15906,1.15906,0.0,1.1592,1.1592,1.1592,1.1592,0.0,True
'2018-03-05T21:05:00',1.15908,1.15916,1.15908,1.15916,22.19,1.15922,1.15929,1.15921,1.15929,22.61,True
'2018-03-05T21:06:00',1.15918,1.15939,1.15918,1.15939,46.02,1.15932,1.15952,1.15932,1.15952,45.01,True
'2018-03-05T21:07:00',1.1594,1.1594,1.1593,1.15933,33.35,1.15953,1.15953,1.15944,1.15945,23.72,False
'2018-03-05T21:08:00',1.15934,1.1594,1.15934,1.15935,39.79,1.15946,1.15953,1.15946,1.15947,28.15,False
'2018-03-05T21:09:00',1.15934,1.15934,1.15918,1.15918,47.81,1.15945,1.15945,1.1593,1.1593,42.37,False
'2018-03-05T21:10:00',1.15918,1.15921,1.15917,1.1592,24.32,1.15931,1.15932,1.15931,1.15932,18.1,True
'2018-03-05T21:11:00',1.15919,1.15926,1.15914,1.15915,46.69,1.15932,1.15938,1.15926,1.15927,34.66,False
'2018-03-05T21:12:00',1.15917,1.15918,1.15915,1.15918,20.25,1.15928,1.15931,1.15927,1.1593,17.6,False
'2018-03-05T21:13:00',1.15918,1.15918,1.15915,1.15915,12.55,1.1593,1.1593,1.15927,1.15928,14.5,True
'2018-03-05T21:14:00',1.15915,1.15921,1.15913,1.15916,57.42,1.15926,1.15932,1.15925,1.15929,57.4,False
'2018-03-05T21:15:00',1.15915,1.1592,1.15914,1.15919,49.47,1.15928,1.15932,1.15926,1.15932,44.78,True
'2018-03-05T21:16:00',1.15917,1.15929,1.15917,1.15929,36.3,1.1593,1.15942,1.15929,1.15942,43.98,True
'2018-03-05T21:17:00',1.15928,1.15943,1.15923,1.15942,83.78,1.15942,1.15956,1.15936,1.15956,88.39,False
'2018-03-05T21:18:00',1.15941,1.15941,1.15931,1.15937,68.14,1.15955,1.15955,1.15945,1.15948,68.25,False
'2018-03-05T21:19:00',1.15937,1.15939,1.15929,1.15929,56.44,1.1595,1.1595,1.15939,1.15942,59.41,False
'2018-03-05T21:20:00',1.1593,1.15938,1.15929,1.15936,63.88,1.15942,1.1595,1.15942,1.15949,68.96,True
'2018-03-05T21:21:00',1.15937,1.1594,1.15934,1.15934,58.19,1.1595,1.15952,1.15947,1.15948,64.42,False
'2018-03-05T21:22:00',1.15934,1.15935,1.15924,1.15924,58.28,1.15946,1.15948,1.15936,1.15936,55.93,True
'2018-03-05T21:23:00',1.15924,1.15938,1.15924,1.15938,54.43,1.15937,1.15949,1.15937,1.15949,41.76,False
'2018-03-05T21:24:00',1.15937,1.15938,1.15929,1.15937,63.39,1.15948,1.15949,1.15941,1.15949,66.61,True
'2018-03-05T21:25:00',1.15937,1.15938,1.1592,1.1592,63.12,1.15949,1.1595,1.15932,1.15932,59.02,False
'2018-03-05T21:26:00',1.15918,1.15924,1.15915,1.15922,57.66,1.15932,1.15936,1.15928,1.15934,53.09,False
'2018-03-05T21:27:00',1.15922,1.15922,1.15906,1.15906,37.01,1.1593,1.15933,1.15919,1.1592,30.81,False
'2018-03-05T21:28:00',1.15907,1.15916,1.15907,1.15911,54.57,1.15921,1.15929,1.15921,1.15925,48.9,False
'2018-03-05T21:29:00',1.15911,1.15916,1.15905,1.15905,67.75,1.15925,1.15929,1.15919,1.15919,53.67,False
'2018-03-05T21:30:00',1.15908,1.1591,1.15895,1.15901,99.53,1.1592,1.15923,1.1591,1.15914,76.75,True
'2018-03-05T21:31:00',1.15901,1.15919,1.15901,1.15919,89.33,1.15915,1.15934,1.15913,1.15933,83.16,False
'2018-03-05T21:32:00',1.15918,1.15918,1.15914,1.15916,25.12,1.15933,1.15933,1.15927,1.15929,26.59,False
'2018-03-05T21:33:00',1.15914,1.15915,1.15908,1.15908,50.55,1.15927,1.15929,1.15922,1.15922,41.64,True
'2018-03-05T21:34:00',1.15907,1.15918,1.15904,1.15913,65.66,1.15922,1.15931,1.15916,1.15928,61.17,False
'2018-03-05T21:35:00',1.15913,1.15917,1.15911,1.15914,47.76,1.15926,1.15931,1.15924,1.15927,50.35,True
'2018-03-05T21:36:00',1.15914,1.1592,1.15913,1.15915,56.83,1.15926,1.15932,1.15923,1.15926,52.55,False
'2018-03-05T21:37:00',1.15915,1.15918,1.15914,1.15915,22.11,1.15927,1.1593,1.15927,1.15928,18.02,True
'2018-03-05T21:38:00',1.15915,1.15934,1.15915,1.15933,76.41,1.15928,1.15949,1.15928,1.15946,74.78,False
'2018-03-05T21:39:00',1.1593,1.15931,1.15923,1.15924,39.15,1.15945,1.15945,1.15937,1.15937,44.88,False
'2018-03-05T21:40:00',1.15924,1.15929,1.15922,1.15924,55.62,1.15937,1.1594,1.15936,1.15937,48.77,True
'2018-03-05T21:41:00',1.15926,1.15933,1.15926,1.15931,53.16,1.15938,1.15946,1.15938,1.15943,49.27,False
'2018-03-05T21:42:00',1.1593,1.1593,1.15924,1.15924,15.23,1.15943,1.15943,1.15937,1.15937,24.01,True
'2018-03-05T21:43:00',1.15926,1.15932,1.15924,1.1593,51.1,1.15937,1.15944,1.15937,1.15943,47.35,False
'2018-03-05T21:44:00',1.1593,1.1593,1.15924,1.15929,40.67,1.15943,1.15943,1.15938,1.15941,43.56,True
'2018-03-05T21:45:00',1.15929,1.15941,1.15929,1.15932,96.14,1.15942,1.15955,1.15942,1.15943,98.26,False
'2018-03-05T21:46:00',1.15931,1.15934,1.15929,1.15934,49.94,1.15943,1.15948,1.15942,1.15947,47.11,True
'2018-03-05T21:47:00',1.15934,1.15945,1.15934,1.15945,83.86,1.15949,1.1596,1.15948,1.1596,85.46,False
'2018-03-05T21:48:00',1.15945,1.15945,1.15939,1.15943,82.43,1.15959,1.15959,1.15953,1.15958,97.63,True
'2018-03-05T21:49:00',1.15943,1.1595,1.15943,1.15946,39.42,1.15958,1.15963,1.15955,1.15958,51.77,True
'2018-03-05T21:50:00',1.15944,1.15952,1.15944,1.15951,63.36,1.15957,1.15967,1.15956,1.15966,70.6,True
'2018-03-05T21:51:00',1.15953,1.15958,1.15951,1.15954,49.88,1.15967,1.1597,1.15964,1.15967,62.04,False
'2018-03-05T21:52:00',1.15955,1.15957,1.15947,1.15955,68.81,1.15969,1.15971,1.1596,1.15969,79.49,True
'2018-03-05T21:53:00',1.15954,1.15983,1.15948,1.15982,89.9,1.1597,1.15996,1.15962,1.15992,102.69,False
'2018-03-05T21:54:00',1.15981,1.15981,1.15967,1.15974,60.9,1.15992,1.15992,1.15979,1.15986,66.66,False
'2018-03-05T21:55:00',1.15974,1.15978,1.15971,1.15978,56.98,1.15988,1.15989,1.15983,1.15989,85.99,False
'2018-03-05T21:56:00',1.15977,1.15977,1.15969,1.15969,49.04,1.15988,1.15989,1.1598,1.15981,56.2,True
'2018-03-05T21:57:00',1.1597,1.15985,1.1597,1.15981,77.66,1.15983,1.15996,1.15983,1.15994,80.12,False
'2018-03-05T21:58:00',1.15981,1.15983,1.15979,1.15982,52.81,1.15994,1.15995,1.15992,1.15992,52.29,True
'2018-03-05T21:59:00',1.15981,1.16001,1.1598,1.15998,67.24,1.15992,1.16013,1.15992,1.1601,50.37,False
'2018-03-05T22:00:00',1.15998,1.15998,1.15981,1.15983,25.94,1.16011,1.16011,1.15993,1.15994,36.54,False
'2018-03-05T22:01:00',1.15982,1.15989,1.1598,1.15989,9.43,1.15994,1.16,1.1599,1.16,16.49,False
'2018-03-05T22:02:00',1.15988,1.15988,1.15979,1.15981,15.0,1.15998,1.15999,1.15989,1.15993,17.84,False
'2018-03-05T22:03:00',1.1598,1.15986,1.15976,1.15979,18.68,1.15991,1.15995,1.15987,1.1599,12.85,False
'2018-03-05T22:04:00',1.15978,1.15978,1.15955,1.15957,54.1,1.1599,1.1599,1.15969,1.15969,50.48,False
'2018-03-05T22:05:00',1.15957,1.15966,1.15955,1.15966,25.63,1.15969,1.15976,1.15969,1.15975,18.49,True
'2018-03-05T22:06:00',1.15966,1.1598,1.15966,1.15975,23.34,1.15976,1.15995,1.15976,1.1599,29.9,False
'2018-03-05T22:07:00',1.15979,1.15979,1.15969,1.15971,21.92,1.15991,1.15993,1.15981,1.15981,26.15,False
'2018-03-05T22:08:00',1.15971,1.15973,1.15971,1.15972,8.36,1.15982,1.15986,1.15982,1.15986,6.98,True
'2018-03-05T22:09:00',1.15973,1.15979,1.15971,1.15978,30.91,1.15986,1.15994,1.15985,1.15992,29.4,False
'2018-03-05T22:10:00',1.15977,1.15977,1.15974,1.15974,8.87,1.15992,1.15992,1.1599,1.1599,10.2,True
'2018-03-05T22:11:00',1.15975,1.15979,1.15974,1.15979,15.43,1.1599,1.15993,1.15989,1.15992,21.05,False
'2018-03-05T22:12:00',1.15979,1.15979,1.1597,1.1597,27.11,1.15992,1.15992,1.15984,1.15985,24.65,False
'2018-03-05T22:13:00',1.1597,1.15979,1.1597,1.15979,19.4,1.15985,1.15989,1.15984,1.15989,19.7,True
'2018-03-05T22:14:00',1.15978,1.15981,1.15977,1.15978,37.6,1.15988,1.15992,1.15988,1.1599,34.93,True
'2018-03-05T22:15:00',1.15977,1.15989,1.15977,1.15986,45.54,1.1599,1.16003,1.1599,1.16,41.88,False
'2018-03-05T22:16:00',1.15986,1.15987,1.15982,1.15982,18.12,1.15999,1.16,1.15996,1.15996,14.94,False
'2018-03-05T22:17:00',1.15982,1.15982,1.15979,1.15979,8.11,1.15996,1.15996,1.15992,1.15992,8.19,False
'2018-03-05T22:18:00',1.15978,1.15978,1.15977,1.15977,2.87,1.15992,1.15992,1.15992,1.15992,4.5,False
'2018-03-05T22:19:00',1.15976,1.15976,1.15973,1.15973,23.35,1.15992,1.15992,1.15987,1.15988,16.8,True
'2018-03-05T22:20:00',1.15973,1.15984,1.15973,1.15976,37.66,1.15988,1.15996,1.15988,1.1599,32.66,False
'2018-03-05T22:21:00',1.15975,1.15975,1.15975,1.15975,3.0,1.15989,1.15989,1.15989,1.15989,3.0,True
'2018-03-05T22:22:00',1.15978,1.15978,1.15975,1.15975,11.82,1.15989,1.1599,1.15989,1.15989,10.49,False
'2018-03-05T22:23:00',1.15976,1.15976,1.15976,1.15976,5.25,1.1599,1.1599,1.1599,1.1599,3.82,True
'2018-03-05T22:24:00',1.15976,1.15979,1.15975,1.15975,14.85,1.1599,1.15991,1.15987,1.15988,15.4,False
'2018-03-05T22:25:00',1.15975,1.15975,1.15972,1.15972,9.24,1.15989,1.15989,1.15986,1.15986,10.48,False
'2018-03-05T22:26:00',1.15971,1.15972,1.15969,1.15971,19.6,1.15985,1.15985,1.15981,1.15985,22.5,True
'2018-03-05T22:27:00',1.15971,1.15972,1.1597,1.15972,8.25,1.15985,1.15986,1.15985,1.15985,8.19,False
'2018-03-05T22:28:00',1.15972,1.15972,1.1597,1.15971,13.0,1.15984,1.15986,1.15983,1.15986,10.37,False
'2018-03-05T22:29:00',1.15971,1.15971,1.15968,1.15968,23.68,1.15984,1.15986,1.15978,1.15979,18.23,False
'2018-03-05T22:30:00',1.15969,1.15972,1.15968,1.15972,24.1,1.15978,1.15984,1.15978,1.15984,18.73,True
'2018-03-05T22:31:00',1.15972,1.15979,1.15969,1.15971,55.94,1.15982,1.1599,1.15979,1.15983,33.44,False
'2018-03-05T22:32:00',1.15971,1.15971,1.1597,1.15971,14.97,1.15984,1.15984,1.1598,1.15984,14.74,True
'2018-03-05T22:33:00',1.15971,1.15972,1.1597,1.15971,25.73,1.15985,1.15986,1.15983,1.15985,27.47,False
'2018-03-05T22:34:00',1.15971,1.15972,1.1597,1.1597,8.11,1.15986,1.15986,1.15983,1.15983,9.61,False
'2018-03-05T22:35:00',1.1597,1.1597,1.15969,1.1597,17.6,1.15983,1.15983,1.1598,1.15982,31.09,False
'2018-03-05T22:36:00',1.15969,1.15969,1.1596,1.15964,22.44,1.15982,1.15982,1.15972,1.15977,22.79,False
'2018-03-05T22:37:00',1.15963,1.15963,1.15953,1.15956,34.06,1.15977,1.15977,1.15969,1.15971,32.57,False
'2018-03-05T22:38:00',1.15956,1.15958,1.15947,1.1595,21.23,1.15971,1.15971,1.15963,1.15964,16.35,False
'2018-03-05T22:39:00',1.15949,1.15952,1.15941,1.15942,27.62,1.15964,1.15966,1.15954,1.15955,31.56,True
'2018-03-05T22:40:00',1.15943,1.15957,1.15942,1.15953,85.03,1.15958,1.1597,1.15955,1.15968,66.04,False
'2018-03-05T22:41:00',1.15953,1.15954,1.1595,1.15951,81.7,1.15968,1.15969,1.15966,1.15968,89.16,False
'2018-03-05T22:42:00',1.15952,1.15952,1.15947,1.1595,43.77,1.15968,1.15968,1.15963,1.15965,53.56,True
'2018-03-05T22:43:00',1.1595,1.15954,1.15946,1.15946,24.91,1.15965,1.15968,1.15962,1.15962,22.53,True
'2018-03-05T22:44:00',1.15947,1.15955,1.15947,1.15949,17.99,1.15963,1.15972,1.15963,1.15968,16.72,False
'2018-03-05T22:45:00',1.1595,1.15953,1.15935,1.15935,35.07,1.15969,1.1597,1.15952,1.15952,46.2,False
'2018-03-05T22:46:00',1.15935,1.15937,1.15934,1.15935,22.8,1.15952,1.15953,1.15952,1.15952,13.65,False
'2018-03-05T22:47:00',1.15934,1.15937,1.15932,1.15935,15.86,1.15952,1.15953,1.15949,1.15953,12.46,False
'2018-03-05T22:48:00',1.15934,1.15937,1.15929,1.15929,20.86,1.15952,1.15952,1.15948,1.15948,14.41,False
'2018-03-05T22:49:00',1.15927,1.15931,1.15926,1.15929,34.81,1.15944,1.15947,1.15943,1.15947,37.93,True
'2018-03-05T22:50:00',1.15927,1.15938,1.15927,1.15935,52.52,1.15947,1.15956,1.15944,1.1595,53.97,True
'2018-03-05T22:51:00',1.15935,1.15943,1.15934,1.15937,63.6,1.1595,1.15959,1.15949,1.15957,58.93,False
'2018-03-05T22:52:00',1.15937,1.15938,1.15932,1.15933,28.79,1.15954,1.15957,1.15953,1.15953,29.7,False
'2018-03-05T22:53:00',1.15934,1.15936,1.15932,1.15933,39.84,1.15952,1.15954,1.15952,1.15953,50.06,False
'2018-03-05T22:54:00',1.15933,1.15934,1.15931,1.15931,13.61,1.15953,1.15953,1.15951,1.15952,19.98,False
'2018-03-05T22:55:00',1.15929,1.15929,1.15928,1.15928,24.17,1.15951,1.15952,1.1595,1.15951,22.8,True
'2018-03-05T22:56:00',1.15928,1.1593,1.15928,1.15928,25.18,1.1595,1.15952,1.1595,1.1595,29.19,True
'2018-03-05T22:57:00',1.15929,1.15941,1.15929,1.15936,33.01,1.15949,1.15959,1.15949,1.15958,40.18,False
'2018-03-05T22:58:00',1.15938,1.15938,1.15932,1.15932,21.09,1.1596,1.1596,1.15954,1.15956,26.45,False
'2018-03-05T22:59:00',1.15933,1.15939,1.15931,1.15936,11.76,1.15957,1.15957,1.15935,1.1595,13.15,True
'2018-03-05T23:00:00',1.15924,1.15932,1.15912,1.15912,4.85,1.15966,1.1599,1.15961,1.15969,5.26,False
'2018-03-05T23:01:00',1.15918,1.15918,1.15918,1.15918,2.25,1.15969,1.15971,1.15969,1.15969,2.25,False
'2018-03-05T23:02:00',1.15912,1.15915,1.15912,1.15915,1.87,1.15969,1.15971,1.15969,1.15971,2.02,True
'2018-03-05T23:03:00',1.15915,1.1592,1.15915,1.1592,2.25,1.1597,1.1597,1.15969,1.15969,1.5,True
'2018-03-05T23:04:00',1.15919,1.15922,1.15919,1.15922,6.0,1.15969,1.15972,1.15969,1.1597,6.0,True
'2018-03-05T23:05:00',1.15922,1.15932,1.1592,1.15932,23.5,1.15969,1.1597,1.15944,1.15968,20.0,True
'2018-03-05T23:06:00',1.15932,1.15932,1.15925,1.15928,12.4,1.15968,1.15972,1.15945,1.15953,10.12,True
'2018-03-05T23:07:00',1.15928,1.15939,1.15928,1.15936,16.09,1.15972,1.15979,1.15956,1.15975,12.0,True
'2018-03-05T23:08:00',1.15936,1.15943,1.15936,1.15941,21.44,1.15976,1.15984,1.15975,1.15978,14.0,False
'2018-03-05T23:09:00',1.15941,1.15944,1.1594,1.15944,6.85,1.15979,1.15982,1.15977,1.15982,5.37,True
'2018-03-05T23:10:00',1.15943,1.15953,1.15941,1.15952,18.36,1.15982,1.15985,1.15979,1.15985,23.05,False
'2018-03-05T23:11:00',1.15952,1.15952,1.1595,1.1595,4.0,1.15982,1.15984,1.15981,1.15981,5.48,False
'2018-03-05T23:12:00',1.15949,1.15949,1.15947,1.15947,3.24,1.15981,1.15981,1.15977,1.15977,4.61,False
'2018-03-05T23:13:00',1.15948,1.15948,1.15947,1.15947,4.11,1.15977,1.15977,1.15976,1.15977,3.0,True
'2018-03-05T23:14:00',1.15949,1.15949,1.15946,1.15947,12.21,1.15976,1.15977,1.15973,1.15973,11.6,True
'2018-03-05T23:15:00',1.15944,1.15948,1.1593,1.1594,61.4,1.15975,1.15986,1.15961,1.15968,52.96,False
'2018-03-05T23:16:00',1.1594,1.1594,1.1594,1.1594,1.0,1.15968,1.15968,1.15956,1.15965,13.49,False
'2018-03-05T23:17:00',1.1594,1.1594,1.1594,1.1594,0.7,1.15965,1.15966,1.15962,1.15966,11.62,True
'2018-03-05T23:18:00',1.1594,1.1594,1.1594,1.1594,0.6,1.15968,1.15968,1.15965,1.15965,9.73,False
'2018-03-05T23:19:00',1.1594,1.1594,1.1594,1.1594,0.4,1.15966,1.15968,1.15965,1.15965,8.75,True
'2018-03-05T23:20:00',1.1594,1.1595,1.1594,1.1595,15.88,1.15962,1.1599,1.15958,1.1599,38.94,True
'2018-03-05T23:21:00',1.15952,1.15965,1.15952,1.15965,12.77,1.15989,1.1599,1.15989,1.1599,6.06,True
'2018-03-05T23:22:00',1.15964,1.15982,1.15963,1.15963,20.84,1.1599,1.1599,1.15989,1.1599,2.67,True
'2018-03-05T23:23:00',1.15968,1.15983,1.15968,1.1597,11.16,1.1599,1.1599,1.1599,1.1599,1.37,False
'2018-03-05T23:24:00',1.15969,1.1597,1.15969,1.15969,6.86,1.1599,1.1599,1.1599,1.1599,0.6,True
'2018-03-05T23:25:00',1.15966,1.15973,1.15966,1.15966,18.39,1.1599,1.1599,1.1599,1.1599,1.3,False
'2018-03-05T23:26:00',1.15965,1.15972,1.15965,1.15966,8.92,1.1599,1.1599,1.15986,1.15986,1.5,True
'2018-03-05T23:27:00',1.15966,1.15974,1.15966,1.15966,8.57,1.1599,1.1599,1.1599,1.1599,1.6,True
'2018-03-05T23:28:00',1.15966,1.15975,1.15966,1.15975,14.95,1.1599,1.1599,1.15986,1.1599,2.9,False
'2018-03-05T23:29:00',1.15975,1.15975,1.15975,1.15975,3.0,1.15986,1.1599,1.15986,1.1599,2.1,False
'2018-03-05T23:30:00',1.15966,1.15974,1.15964,1.15966,39.87,1.1599,1.1599,1.15975,1.1599,14.52,False
'2018-03-05T23:31:00',1.15966,1.15966,1.1594,1.1594,33.21,1.1599,1.1599,1.15979,1.15979,31.82,False
'2018-03-05T23:32:00',1.1594,1.15943,1.1594,1.1594,90.75,1.15984,1.1599,1.15971,1.15971,102.13,False
'2018-03-05T23:33:00',1.1594,1.1594,1.1594,1.1594,2.54,1.15972,1.15983,1.15964,1.15977,21.06,False
'2018-03-05T23:34:00',1.1594,1.1594,1.1594,1.1594,0.1,1.15975,1.15975,1.15975,1.15975,1.82,True
'2018-03-05T23:35:00',1.1594,1.1594,1.1594,1.1594,0.6,1.15978,1.15978,1.15961,1.15967,10.1,False
'2018-03-05T23:36:00',1.1594,1.1594,1.1594,1.1594,0.1,1.15969,1.15969,1.15969,1.15969,1.82,True
'2018-03-05T23:37:00',1.1594,1.1594,1.1594,1.1594,1.7,1.15946,1.1597,1.15946,1.15968,26.83,True
'2018-03-05T23:38:00',1.1594,1.1594,1.1594,1.1594,0.2,1.15969,1.15972,1.15969,1.15972,3.64,False
'2018-03-05T23:39:00',1.1594,1.1594,1.1594,1.1594,0.3,1.15968,1.15968,1.15966,1.15968,5.46,True
'2018-03-05T23:40:00',1.1594,1.1594,1.1594,1.1594,0.7,1.15965,1.15969,1.15965,1.15965,12.99,False
'2018-03-05T23:41:00',1.1594,1.1594,1.15917,1.1592,9.94,1.15962,1.15962,1.15958,1.15962,14.99,False
'2018-03-05T23:42:00',1.1592,1.15924,1.15917,1.15923,42.88,1.15962,1.15975,1.15949,1.15974,49.71,True
'2018-03-05T23:43:00',1.15923,1.15933,1.15923,1.15933,9.74,1.15973,1.15974,1.15965,1.15965,9.96,True
'2018-03-05T23:44:00',1.1593,1.15953,1.1593,1.15953,9.0,1.15967,1.1598,1.15967,1.1598,4.62,False
'2018-03-05T23:45:00',1.15948,1.15952,1.15947,1.15948,23.6,1.1598,1.1598,1.1598,1.1598,1.87,True
'2018-03-05T23:46:00',1.15948,1.15955,1.15941,1.15955,10.3,1.1598,1.1598,1.1598,1.1598,1.02,True
'2018-03-05T23:47:00',1.15956,1.15956,1.15948,1.15954,11.77,1.1598,1.1598,1.1598,1.1598,1.53,False
'2018-03-05T23:48:00',1.15949,1.15951,1.15949,1.1595,12.37,1.1598,1.1598,1.1598,1.1598,1.19,False
'2018-03-05T23:49:00',1.1595,1.1595,1.15948,1.15948,12.87,1.1598,1.1598,1.1598,1.1598,1.36,False
'2018-03-05T23:50:00',1.15948,1.1595,1.15929,1.15943,70.53,1.1598,1.1598,1.15975,1.1598,13.4,False
'2018-03-05T23:51:00',1.15941,1.15941,1.15935,1.15935,22.18,1.1598,1.1598,1.1598,1.1598,1.87,True
'2018-03-05T23:52:00',1.15935,1.15942,1.15935,1.15939,14.3,1.1598,1.1598,1.1598,1.1598,1.19,True
'2018-03-05T23:53:00',1.15939,1.15947,1.15936,1.15936,21.49,1.1598,1.1598,1.1598,1.1598,2.21,False
'2018-03-05T23:54:00',1.15936,1.15937,1.15923,1.15937,32.95,1.1598,1.1598,1.15975,1.1598,25.48,True
'2018-03-05T23:55:00',1.15935,1.15939,1.15926,1.15926,43.48,1.1598,1.1598,1.15976,1.15976,13.51,False
'2018-03-05T23:56:00',1.15927,1.15932,1.15926,1.15932,29.62,1.15978,1.1598,1.15976,1.15979,23.1,True
'2018-03-05T23:57:00',1.15933,1.15934,1.15926,1.15928,25.61,1.1598,1.1598,1.15978,1.15979,17.77,False
'2018-03-05T23:58:00',1.15929,1.15933,1.15928,1.15928,21.62,1.1598,1.1598,1.1598,1.1598,6.36,False
'2018-03-05T23:59:00',1.15927,1.15933,1.15923,1.15927,43.56,1.1598,1.1598,1.15977,1.1598,23.25,True
'2018-03-06T00:00:00',1.15926,1.15938,1.15917,1.15925,77.77,1.1598,1.1598,1.15952,1.15959,86.68,False
'2018-03-06T00:01:00',1.15925,1.15943,1.15923,1.15939,39.28,1.1596,1.15966,1.15953,1.15965,42.78,True
'2018-03-06T00:02:00',1.15937,1.15948,1.15923,1.1593,98.57,1.15966,1.15966,1.15946,1.15952,93.04,False
'2018-03-06T00:03:00',1.15931,1.15946,1.15931,1.15946,81.53,1.15955,1.1597,1.15954,1.15968,72.61,True
'2018-03-06T00:04:00',1.15946,1.15948,1.15943,1.15948,52.66,1.15967,1.15977,1.15967,1.15976,53.9,False
'2018-03-06T00:05:00',1.15947,1.15948,1.15946,1.15947,15.64,1.15975,1.15975,1.15971,1.15974,16.96,True
'2018-03-06T00:06:00',1.15946,1.15948,1.15945,1.15946,25.35,1.15973,1.15976,1.1597,1.15976,25.69,True
'2018-03-06T00:07:00',1.15946,1.15951,1.15946,1.15949,26.02,1.1597,1.15977,1.1597,1.15974,30.18,True
'2018-03-06T00:08:00',1.1595,1.15952,1.15948,1.1595,21.65,1.15975,1.15976,1.15971,1.15974,18.92,True
'2018-03-06T00:09:00',1.1595,1.15954,1.15947,1.15954,45.71,1.15975,1.15978,1.15972,1.15978,35.48,True
'2018-03-06T00:10:00',1.15953,1.15966,1.15952,1.15966,50.37,1.15977,1.15993,1.15976,1.15993,63.09,True
'2018-03-06T00:11:00',1.15965,1.15967,1.15962,1.15966,35.61,1.15992,1.15994,1.15983,1.15983,44.78,False
'2018-03-06T00:12:00',1.15965,1.15966,1.15965,1.15966,4.0,1.15981,1.15986,1.15981,1.15986,4.0,False
'2018-03-06T00:13:00',1.15966,1.15966,1.15963,1.15965,7.0,1.15984,1.15984,1.15979,1.15981,7.0,False
'2018-03-06T00:14:00',1.15966,1.15966,1.15957,1.15957,7.0,1.15982,1.15982,1.15973,1.15973,7.0,False
'2018-03-06T00:15:00',1.15955,1.15955,1.15955,1.15955,1.0,1.15971,1.15971,1.15971,1.15971,1.0,True
'2018-03-06T00:16:00',1.15957,1.15957,1.15957,1.15957,1.0,1.15973,1.15973,1.15973,1.15973,1.0,True
'2018-03-06T00:17:00',1.15959,1.15964,1.15955,1.1596,62.97,1.15975,1.1599,1.15975,1.15976,109.46,True
'2018-03-06T00:18:00',1.15956,1.15967,1.15954,1.15966,54.08,1.1598,1.15993,1.15978,1.15992,58.53,True
'2018-03-06T00:19:00',1.15966,1.15968,1.15962,1.15968,30.12,1.15992,1.15993,1.15986,1.1599,38.09,False
'2018-03-06T00:20:00',1.15968,1.15968,1.15945,1.15945,28.97,1.15991,1.15991,1.15973,1.15973,29.44,False
'2018-03-06T00:21:00',1.15944,1.15957,1.15943,1.15957,37.56,1.15972,1.15978,1.1597,1.15973,47.54,False
'2018-03-06T00:22:00',1.15957,1.15957,1.15948,1.15952,30.58,1.15973,1.15976,1.15968,1.15968,31.47,True
'2018-03-06T00:23:00',1.15954,1.15978,1.15954,1.15968,116.09,1.1597,1.16,1.1597,1.15994,101.16,False
'2018-03-06T00:24:00',1.15967,1.15967,1.15961,1.15961,15.59,1.15994,1.15994,1.15989,1.15989,19.86,False
'2018-03-06T00:25:00',1.15958,1.15959,1.1595,1.15953,35.22,1.15987,1.15988,1.15973,1.15982,40.18,False
'2018-03-06T00:26:00',1.15953,1.15953,1.15944,1.15946,79.84,1.15982,1.15982,1.15971,1.15973,75.97,False
'2018-03-06T00:27:00',1.15946,1.15952,1.15944,1.15948,64.59,1.15972,1.15977,1.1597,1.1597,67.9,True
'2018-03-06T00:28:00',1.15947,1.15955,1.15946,1.15949,23.12,1.1597,1.15975,1.15969,1.15971,47.35,False
'2018-03-06T00:29:00',1.15949,1.1595,1.15949,1.1595,8.0,1.15973,1.15974,1.15972,1.15973,25.84,True
'2018-03-06T00:30:00',1.15949,1.15964,1.15944,1.15958,65.35,1.15974,1.15987,1.15966,1.15985,127.57,True
'2018-03-06T00:31:00',1.15958,1.15969,1.15958,1.15964,50.0,1.15981,1.15991,1.15976,1.15985,83.59,False
'2018-03-06T00:32:00',1.15964,1.15969,1.15954,1.15964,32.92,1.15984,1.15987,1.15974,1.15979,51.85,False
'2018-03-06T00:33:00',1.15965,1.15965,1.15951,1.15957,34.3,1.15979,1.15979,1.1597,1.15973,55.01,False
'2018-03-06T00:34:00',1.15955,1.15964,1.15955,1.1596,41.8,1.15973,1.15975,1.15968,1.15971,26.24,False
'2018-03-06T00:35:00',1.15955,1.15957,1.15953,1.15955,29.06,1.15971,1.15971,1.15966,1.15967,22.99,True
'2018-03-06T00:36:00',1.15954,1.15959,1.15954,1.15957,27.63,1.15967,1.15972,1.15967,1.15972,19.0,True
'2018-03-06T00:37:00',1.15957,1.1596,1.15957,1.1596,22.53,1.15975,1.15975,1.15974,1.15975,12.15,True
'2018-03-06T00:38:00',1.1596,1.1596,1.15959,1.1596,4.61,1.15977,1.15977,1.15975,1.15975,3.12,False
'2018-03-06T00:39:00',1.15959,1.15959,1.15958,1.15958,6.17,1.15975,1.15976,1.15975,1.15975,4.99,False
'2018-03-06T00:40:00',1.15958,1.15958,1.15955,1.15955,13.71,1.15974,1.15974,1.15972,1.15972,9.91,True
'2018-03-06T00:41:00',1.15956,1.15963,1.15955,1.15961,23.33,1.15972,1.15973,1.15972,1.15973,11.24,False
'2018-03-06T00:42:00',1.15957,1.1596,1.15954,1.1596,33.03,1.15971,1.15971,1.15969,1.15969,21.48,True
'2018-03-06T00:43:00',1.15959,1.15966,1.15954,1.15954,70.76,1.15971,1.15978,1.1597,1.1597,54.54,False
'2018-03-06T00:44:00',1.15954,1.15959,1.15954,1.15957,33.39,1.1597,1.15975,1.15968,1.15972,32.45,False
'2018-03-06T00:45:00',1.15957,1.15957,1.1594,1.15943,45.19,1.15971,1.15971,1.15957,1.1596,49.77,False
'2018-03-06T00:46:00',1.15945,1.15947,1.1594,1.15942,30.1,1.15961,1.15963,1.15956,1.15958,39.35,False
'2018-03-06T00:47:00',1.15942,1.15942,1.15941,1.15942,8.86,1.15957,1.1596,1.15957,1.15958,9.74,True
'2018-03-06T00:48:00',1.15942,1.15958,1.15942,1.15951,34.39,1.15958,1.1597,1.15958,1.15968,41.05,False
'2018-03-06T00:49:00',1.15951,1.15951,1.15946,1.15948,34.08,1.15967,1.15967,1.1596,1.15963,26.78,False
'2018-03-06T00:50:00',1.15949,1.15949,1.15944,1.15944,22.98,1.15963,1.15965,1.1596,1.1596,14.1,False
'2018-03-06T00:51:00',1.15944,1.15944,1.15942,1.15942,2.62,1.15959,1.15959,1.15959,1.15959,2.24,False
'2018-03-06T00:52:00',1.15943,1.15943,1.15939,1.15939,6.87,1.15959,1.15959,1.15955,1.15955,9.67,False
'2018-03-06T00:53:00',1.15939,1.15939,1.15929,1.15929,13.41,1.15955,1.15955,1.15946,1.15946,17.15,False
'2018-03-06T00:54:00',1.15929,1.15929,1.15928,1.15928,6.46,1.15945,1.15946,1.15945,1.15945,4.24,True
'2018-03-06T00:55:00',1.15927,1.15937,1.15927,1.15937,17.72,1.15945,1.15954,1.15943,1.15953,15.55,False
'2018-03-06T00:56:00',1.15936,1.15936,1.15932,1.15932,8.3,1.15953,1.15953,1.15948,1.15948,9.1,False
'2018-03-06T00:57:00',1.15933,1.15935,1.15932,1.15935,15.1,1.1595,1.15951,1.15949,1.15951,17.66,False
'2018-03-06T00:58:00',1.15935,1.15935,1.15935,1.15935,4.86,1.1595,1.15951,1.15949,1.15949,4.87,True
'2018-03-06T00:59:00',1.15935,1.15938,1.15935,1.15938,6.8,1.15951,1.15953,1.15951,1.15953,4.0,True
'2018-03-06T01:00:00',1.15938,1.15953,1.15938,1.15953,51.91,1.15954,1.15971,1.15954,1.15971,64.07,True
'2018-03-06T01:01:00',1.15954,1.15962,1.15946,1.15958,61.08,1.15971,1.15976,1.15964,1.15974,72.16,False
'2018-03-06T01:02:00',1.15958,1.15958,1.15952,1.15952,20.78,1.15974,1.15974,1.15968,1.15968,42.35,True
'2018-03-06T01:03:00',1.15952,1.15961,1.15952,1.15957,39.09,1.15968,1.15976,1.15968,1.15974,51.34,False
'2018-03-06T01:04:00',1.15957,1.1596,1.15955,1.15955,19.4,1.15974,1.15975,1.1597,1.1597,22.12,False
'2018-03-06T01:05:00',1.15954,1.15956,1.1595,1.1595,30.68,1.1597,1.1597,1.15964,1.15965,37.99,False
'2018-03-06T01:06:00',1.15952,1.15952,1.1595,1.1595,4.6,1.15965,1.15966,1.15965,1.15965,5.23,False
'2018-03-06T01:07:00',1.1595,1.15951,1.15948,1.15951,26.56,1.15965,1.15966,1.15963,1.15966,28.87,True
'2018-03-06T01:08:00',1.15952,1.15953,1.15951,1.15953,20.82,1.15966,1.15969,1.15966,1.15968,14.09,True
'2018-03-06T01:09:00',1.15953,1.15955,1.15952,1.15954,61.73,1.15966,1.1597,1.15965,1.15969,48.01,False
'2018-03-06T01:10:00',1.15954,1.15954,1.15953,1.15953,10.37,1.15968,1.15969,1.15967,1.15968,10.61,True
'2018-03-06T01:11:00',1.15953,1.1596,1.15953,1.15957,29.14,1.15969,1.15974,1.15969,1.15971,29.95,True
'2018-03-06T01:12:00',1.15956,1.15965,1.15954,1.1596,67.76,1.1597,1.15979,1.15968,1.15973,54.25,False
'2018-03-06T01:13:00',1.15959,1.15963,1.15959,1.15961,28.36,1.15972,1.15976,1.15972,1.15972,17.65,True
'2018-03-06T01:14:00',1.1596,1.1597,1.15958,1.15966,77.54,1.15972,1.15984,1.15971,1.15979,57.93,False
'2018-03-06T01:15:00',1.15966,1.15966,1.15957,1.15957,43.85,1.15979,1.15979,1.15969,1.15971,48.75,False
'2018-03-06T01:16:00',1.15958,1.15958,1.15941,1.15944,64.72,1.1597,1.1597,1.15955,1.15956,60.39,True
'2018-03-06T01:17:00',1.15943,1.15962,1.15943,1.15962,97.26,1.15956,1.15975,1.15956,1.15975,67.87,True
'2018-03-06T01:18:00',1.15963,1.15964,1.15959,1.15963,41.69,1.15976,1.15978,1.15973,1.15975,35.85,False
'2018-03-06T01:19:00',1.15962,1.15963,1.1596,1.15963,19.78,1.15975,1.15977,1.15973,1.15977,28.18,True
'2018-03-06T01:20:00',1.15963,1.15982,1.15959,1.15981,47.52,1.15976,1.15997,1.15975,1.15995,50.12,False
'2018-03-06T01:21:00',1.1598,1.15981,1.1597,1.15974,83.38,1.15995,1.15996,1.15987,1.1599,87.66,True
'2018-03-06T01:22:00',1.15976,1.15982,1.15975,1.15979,95.85,1.15992,1.15996,1.15989,1.15992,81.82,True
'2018-03-06T01:23:00',1.15979,1.15983,1.15977,1.1598,44.25,1.15993,1.15999,1.15993,1.15995,48.34,True
'2018-03-06T01:24:00',1.1598,1.15988,1.15971,1.15985,76.34,1.15995,1.16004,1.15986,1.16001,87.29,True
'2018-03-06T01:25:00',1.15984,1.1599,1.15984,1.15986,72.66,1.16001,1.16005,1.16001,1.16002,76.6,True
'2018-03-06T01:26:00',1.15986,1.15991,1.15984,1.15991,68.31,1.16001,1.16006,1.15998,1.16006,79.27,True
'2018-03-06T01:27:00',1.1599,1.15993,1.15982,1.15984,37.0,1.16005,1.16008,1.15998,1.15998,64.33,False
'2018-03-06T01:28:00',1.15983,1.15993,1.15983,1.15993,32.67,1.15999,1.16007,1.15997,1.16007,67.79,False
'2018-03-06T01:29:00',1.15991,1.15992,1.15986,1.15986,38.23,1.16006,1.16007,1.16,1.16002,46.76,True
'2018-03-06T01:30:00',1.15986,1.15994,1.15981,1.15994,34.95,1.16002,1.16007,1.15997,1.16007,33.9,True
'2018-03-06T01:31:00',1.15994,1.15996,1.15993,1.15994,11.79,1.16007,1.16008,1.16006,1.16007,18.88,True
'2018-03-06T01:32:00',1.15994,1.16003,1.15993,1.15999,54.49,1.16008,1.16013,1.16008,1.16012,53.36,False
'2018-03-06T01:33:00',1.15998,1.16001,1.15998,1.15998,39.1,1.16013,1.16015,1.16011,1.16012,47.83,True
'2018-03-06T01:34:00',1.15998,1.16003,1.15997,1.15998,46.35,1.16012,1.16013,1.16007,1.1601,47.49,False
'2018-03-06T01:35:00',1.15998,1.15998,1.15996,1.15998,36.58,1.16011,1.16012,1.16007,1.16009,24.22,True
'2018-03-06T01:36:00',1.15997,1.16027,1.15997,1.16019,114.21,1.16007,1.16041,1.16007,1.16035,172.16,False
'2018-03-06T01:37:00',1.1602,1.16024,1.16006,1.16006,135.27,1.16036,1.16041,1.16023,1.16023,139.66,False
'2018-03-06T01:38:00',1.16006,1.16007,1.15997,1.15999,66.17,1.16022,1.16024,1.16014,1.16014,73.24,False
'2018-03-06T01:39:00',1.16,1.16,1.15995,1.15998,58.64,1.16014,1.16015,1.16007,1.16015,37.93,True
'2018-03-06T01:40:00',1.15999,1.16,1.1599,1.1599,75.98,1.16016,1.16017,1.16001,1.16007,59.63,False
'2018-03-06T01:41:00',1.1599,1.15991,1.15969,1.15982,119.62,1.16007,1.16007,1.15984,1.15997,87.0,False
'2018-03-06T01:42:00',1.15981,1.15987,1.1598,1.15987,67.23,1.15998,1.16003,1.15996,1.16003,88.29,True
'2018-03-06T01:43:00',1.15987,1.15987,1.15977,1.15979,52.72,1.16004,1.16004,1.15992,1.15995,68.1,True
'2018-03-06T01:44:00',1.15979,1.15993,1.15977,1.15983,105.45,1.15995,1.16008,1.15993,1.15998,113.31,False
'2018-03-06T01:45:00',1.15984,1.15984,1.15977,1.15982,56.81,1.16,1.16,1.15992,1.15997,62.1,True
'2018-03-06T01:46:00',1.15982,1.15986,1.1598,1.15983,61.81,1.15997,1.16001,1.15995,1.15998,80.25,True
'2018-03-06T01:47:00',1.15983,1.15988,1.15982,1.15984,27.65,1.15998,1.16004,1.15997,1.15999,30.67,False
'2018-03-06T01:48:00',1.15984,1.15987,1.15971,1.15971,78.14,1.15999,1.16003,1.15988,1.15988,108.45,False
'2018-03-06T01:49:00',1.15971,1.15978,1.15967,1.1597,85.39,1.15988,1.15994,1.15982,1.15985,100.25,True
'2018-03-06T01:50:00',1.1597,1.15985,1.1597,1.15982,102.24,1.15985,1.16001,1.15985,1.15998,143.4,False
'2018-03-06T01:51:00',1.15982,1.15983,1.15974,1.1598,66.96,1.15997,1.15999,1.1599,1.15994,97.56,False
'2018-03-06T01:52:00',1.1598,1.1598,1.15976,1.15976,53.03,1.15994,1.15996,1.1599,1.1599,75.67,False
'2018-03-06T01:53:00',1.15976,1.15976,1.1597,1.15973,48.45,1.15991,1.15991,1.15985,1.15986,86.7,False
'2018-03-06T01:54:00',1.15973,1.15976,1.15966,1.15966,124.27,1.15986,1.15991,1.15983,1.15983,171.77,True
'2018-03-06T01:55:00',1.15964,1.15979,1.1596,1.15977,101.23,1.1598,1.15993,1.15976,1.15991,116.0,True
'2018-03-06T01:56:00',1.15978,1.1598,1.15977,1.15979,31.5,1.15992,1.15995,1.15991,1.15993,29.2,False
'2018-03-06T01:57:00',1.15979,1.15979,1.15969,1.15969,57.86,1.1599,1.15994,1.15984,1.15984,58.57,True
'2018-03-06T01:58:00',1.15969,1.15991,1.15969,1.15986,71.93,1.15985,1.16005,1.15984,1.16002,69.4,True
'2018-03-06T01:59:00',1.15986,1.15991,1.15982,1.15984,59.03,1.16001,1.16007,1.15997,1.15998,63.56,False
'2018-03-06T02:00:00',1.15984,1.15991,1.15979,1.15989,57.13,1.15998,1.16007,1.15993,1.16003,63.62,True
'2018-03-06T02:01:00',1.1599,1.15999,1.15985,1.15997,151.51,1.16005,1.16013,1.15999,1.16012,148.55,True
'2018-03-06T02:02:00',1.15997,1.16008,1.15989,1.16004,137.56,1.1601,1.16024,1.16003,1.16021,150.71,True
'2018-03-06T02:03:00',1.16005,1.16022,1.15998,1.16007,114.07,1.16021,1.16036,1.16013,1.16021,123.46,False
'2018-03-06T02:04:00',1.16007,1.16009,1.15995,1.15998,76.92,1.16021,1.16023,1.16011,1.16012,72.05,False
'2018-03-06T02:05:00',1.15999,1.16009,1.15993,1.15996,95.98,1.16012,1.16018,1.16008,1.16009,115.97,False
'2018-03-06T02:06:00',1.15996,1.15996,1.15982,1.1599,113.27,1.16011,1.16011,1.15997,1.16006,114.26,True
'2018-03-06T02:07:00',1.15991,1.16001,1.15991,1.16001,88.1,1.16007,1.16018,1.16007,1.16015,69.63,True
'2018-03-06T02:08:00',1.16,1.16007,1.15996,1.15996,112.08,1.16015,1.16024,1.16009,1.16009,86.24,False
'2018-03-06T02:09:00',1.15996,1.15998,1.15994,1.15996,48.16,1.16007,1.16015,1.16007,1.16012,32.85,False
'2018-03-06T02:10:00',1.15995,1.15996,1.15973,1.15979,74.64,1.1601,1.16012,1.15989,1.15992,58.5,True
'2018-03-06T02:11:00',1.15979,1.16006,1.15979,1.16002,93.6,1.15993,1.1602,1.15993,1.1602,95.32,True
'2018-03-06T02:12:00',1.16003,1.1601,1.16002,1.16008,39.11,1.1602,1.16022,1.16018,1.16021,51.17,False
'2018-03-06T02:13:00',1.16008,1.16008,1.16005,1.16008,31.41,1.16021,1.16023,1.16018,1.16021,42.31,True
'2018-03-06T02:14:00',1.16008,1.16009,1.15995,1.16005,67.11,1.16021,1.16023,1.1601,1.1602,40.08,False
'2018-03-06T02:15:00',1.16005,1.16008,1.15998,1.16003,81.62,1.1602,1.16021,1.16013,1.16018,54.06,True
'2018-03-06T02:16:00',1.16003,1.16021,1.16003,1.16016,113.39,1.16017,1.16035,1.16017,1.16032,89.98,True
'2018-03-06T02:17:00',1.16017,1.16022,1.16017,1.1602,69.51,1.16032,1.16035,1.16031,1.16035,66.54,False
'2018-03-06T02:18:00',1.16019,1.16019,1.16014,1.16017,84.25,1.16034,1.16034,1.16026,1.16031,79.27,False
'2018-03-06T02:19:00',1.16016,1.16018,1.16015,1.16018,27.44,1.1603,1.16032,1.16026,1.16031,37.06,True
'2018-03-06T02:20:00',1.16019,1.16021,1.16018,1.16018,23.43,1.16031,1.16034,1.1603,1.16031,31.98,False
'2018-03-06T02:21:00',1.16018,1.16018,1.16016,1.16016,46.92,1.1603,1.16033,1.16025,1.1603,59.07,False
'2018-03-06T02:22:00',1.16017,1.16018,1.16014,1.16014,42.24,1.16031,1.16032,1.16026,1.16026,51.35,True
'2018-03-06T02:23:00',1.16014,1.16019,1.16014,1.16018,50.11,1.16026,1.16032,1.16025,1.1603,40.92,False
'2018-03-06T02:24:00',1.16018,1.16019,1.16017,1.16017,30.02,1.16031,1.16032,1.16027,1.1603,23.43,False
'2018-03-06T02:25:00',1.16018,1.16018,1.15998,1.16005,51.51,1.1603,1.1603,1.16011,1.16019,40.56,False
'2018-03-06T02:26:00',1.16006,1.1601,1.16,1.16009,71.34,1.1602,1.16024,1.16013,1.16024,39.28,True
'2018-03-06T02:27:00',1.1601,1.16011,1.15995,1.15996,81.55,1.16025,1.16027,1.1601,1.1601,45.79,False
'2018-03-06T02:28:00',1.15996,1.16001,1.15996,1.15998,40.1,1.1601,1.16016,1.1601,1.16013,28.23,True
'2018-03-06T02:29:00',1.15998,1.16012,1.15994,1.16003,111.68,1.16014,1.16028,1.1601,1.16018,78.09,False
'2018-03-06T02:30:00',1.16002,1.1601,1.16001,1.16001,60.95,1.16017,1.16026,1.16016,1.16017,67.05,False
'2018-03-06T02:31:00',1.16001,1.16001,1.15991,1.15999,62.94,1.16016,1.16016,1.16005,1.16015,90.24,True
'2018-03-06T02:32:00',1.16,1.16013,1.15998,1.16011,116.39,1.16016,1.16029,1.16014,1.16028,94.57,True
'2018-03-06T02:33:00',1.16013,1.1603,1.16007,1.16019,129.1,1.16028,1.16045,1.16022,1.16036,112.02,False
'2018-03-06T02:34:00',1.16019,1.16021,1.16006,1.16012,115.96,1.16035,1.16038,1.16022,1.16028,91.05,False
'2018-03-06T02:35:00',1.16012,1.16014,1.16007,1.16014,72.43,1.16028,1.1603,1.16022,1.16029,52.69,False
'2018-03-06T02:36:00',1.16014,1.16014,1.16006,1.16007,67.72,1.16028,1.16029,1.16021,1.16023,79.66,True
'2018-03-06T02:37:00',1.16008,1.16017,1.16008,1.16013,87.69,1.16022,1.16033,1.16022,1.16029,100.61,True
'2018-03-06T02:38:00',1.16013,1.16034,1.1601,1.16033,121.96,1.16029,1.16046,1.16024,1.16044,116.99,True
'2018-03-06T02:39:00',1.16033,1.16035,1.16022,1.16032,150.08,1.16043,1.16051,1.16036,1.16049,147.66,False
'2018-03-06T02:40:00',1.16031,1.16031,1.16018,1.16019,28.97,1.16048,1.16048,1.16035,1.16036,42.26,False
'2018-03-06T02:41:00',1.16019,1.16023,1.16016,1.16019,66.24,1.16034,1.16039,1.16031,1.16034,56.36,True
'2018-03-06T02:42:00',1.16019,1.16025,1.16016,1.1602,59.44,1.16035,1.1604,1.16031,1.16036,67.72,False
'2018-03-06T02:43:00',1.16022,1.16022,1.16017,1.1602,30.37,1.16038,1.16038,1.16032,1.16036,44.86,False
'2018-03-06T02:44:00',1.1602,1.1602,1.16002,1.16002,71.91,1.16035,1.16035,1.16019,1.16019,64.4,False
'2018-03-06T02:45:00',1.16002,1.16009,1.16002,1.16006,48.88,1.16018,1.16024,1.16017,1.16022,52.4,True
'2018-03-06T02:46:00',1.16006,1.1601,1.16006,1.1601,27.45,1.16022,1.16026,1.16022,1.16026,40.68,False
'2018-03-06T02:47:00',1.1601,1.1601,1.1601,1.1601,27.02,1.16025,1.16026,1.16024,1.16026,49.49,True
'2018-03-06T02:48:00',1.1601,1.16012,1.16002,1.16008,42.12,1.16025,1.16026,1.16018,1.16023,68.4,True
'2018-03-06T02:49:00',1.16008,1.16022,1.16008,1.16019,69.38,1.16024,1.16039,1.16023,1.16036,70.72,False
'2018-03-06T02:50:00',1.16019,1.1602,1.16015,1.16015,45.31,1.16036,1.16036,1.16031,1.16031,61.73,False
'2018-03-06T02:51:00',1.16014,1.1602,1.16014,1.1602,79.35,1.16029,1.16036,1.16029,1.16036,79.01,True
'2018-03-06T02:52:00',1.1602,1.16032,1.16019,1.16019,75.65,1.16036,1.16047,1.16036,1.16036,90.3,False
'2018-03-06T02:53:00',1.16021,1.1603,1.16021,1.16024,71.46,1.16038,1.16046,1.16038,1.16039,74.61,False
'2018-03-06T02:54:00',1.16023,1.16024,1.16019,1.16019,47.9,1.16038,1.16038,1.16033,1.16034,43.34,False
'2018-03-06T02:55:00',1.16019,1.16019,1.16013,1.16016,50.73,1.16031,1.16034,1.16028,1.1603,48.81,True
'2018-03-06T02:56:00',1.16019,1.16023,1.16018,1.16022,44.37,1.16033,1.16037,1.16032,1.16036,34.73,True
'2018-03-06T02:57:00',1.16022,1.16024,1.16005,1.16005,71.23,1.16037,1.1604,1.16018,1.1602,59.72,False
'2018-03-06T02:58:00',1.16005,1.1601,1.16004,1.1601,52.01,1.1602,1.16026,1.16019,1.16025,70.03,True
'2018-03-06T02:59:00',1.1601,1.16015,1.16003,1.16003,39.74,1.16026,1.16028,1.16018,1.16018,59.4,False
'2018-03-06T03:00:00',1.16003,1.16011,1.16,1.1601,95.85,1.16018,1.16026,1.16014,1.16026,70.39,True
'2018-03-06T03:01:00',1.1601,1.16018,1.16009,1.16015,81.98,1.16024,1.16032,1.16023,1.16031,82.27,True
'2018-03-06T03:02:00',1.16016,1.16024,1.16016,1.16024,31.24,1.16031,1.16036,1.16031,1.16036,55.37,True
'2018-03-06T03:03:00',1.16021,1.16029,1.1602,1.1602,29.91,1.16036,1.16036,1.16034,1.16035,52.47,False
'2018-03-06T03:04:00',1.16018,1.16019,1.16013,1.16017,25.72,1.16034,1.16034,1.16028,1.16033,26.62,True
'2018-03-06T03:05:00',1.16017,1.1602,1.16015,1.16017,43.83,1.16033,1.16035,1.1603,1.16032,46.72,False
'2018-03-06T03:06:00',1.16017,1.16019,1.16014,1.16019,17.0,1.1603,1.16034,1.16029,1.16034,18.79,True
'2018-03-06T03:07:00',1.1602,1.16021,1.1602,1.16021,18.24,1.16035,1.16035,1.16034,1.16035,19.53,True
'2018-03-06T03:08:00',1.16021,1.16022,1.1602,1.1602,25.36,1.16036,1.16036,1.16033,1.16035,38.17,True
'2018-03-06T03:09:00',1.16022,1.16024,1.1602,1.1602,31.16,1.16035,1.16036,1.16033,1.16034,29.91,True
'2018-03-06T03:10:00',1.16021,1.16025,1.1602,1.16024,43.46,1.16035,1.16037,1.16034,1.16037,55.5,True
'2018-03-06T03:11:00',1.16024,1.16042,1.16023,1.1604,71.07,1.16036,1.16052,1.16035,1.16052,107.22,False
'2018-03-06T03:12:00',1.16039,1.1604,1.16029,1.16029,43.28,1.16051,1.16051,1.16044,1.16044,76.77,False
'2018-03-06T03:13:00',1.16027,1.16036,1.16027,1.16036,42.08,1.16042,1.16049,1.16042,1.16049,80.34,False
'2018-03-06T03:14:00',1.16035,1.16035,1.16028,1.16028,28.03,1.16049,1.16049,1.16043,1.16043,33.85,True
'2018-03-06T03:15:00',1.1603,1.16038,1.16024,1.16028,54.44,1.16044,1.1605,1.16038,1.16043,76.84,False
'2018-03-06T03:16:00',1.1603,1.16031,1.16024,1.1603,49.61,1.16045,1.16045,1.16038,1.16044,41.84,True
'2018-03-06T03:17:00',1.1603,1.16042,1.1603,1.16041,40.79,1.16045,1.16052,1.16045,1.16052,67.41,False
'2018-03-06T03:18:00',1.16041,1.16041,1.16031,1.16032,37.91,1.16051,1.16051,1.16046,1.16046,39.57,False
'2018-03-06T03:19:00',1.16032,1.16032,1.16026,1.16032,51.46,1.16045,1.16046,1.1604,1.16046,56.57,True
'2018-03-06T03:20:00',1.16033,1.16038,1.1603,1.16034,62.38,1.16047,1.16051,1.16043,1.16049,71.53,False
'2018-03-06T03:21:00',1.16034,1.16034,1.16028,1.1603,32.84,1.16047,1.16047,1.16042,1.16044,35.77,True
'2018-03-06T03:22:00',1.1603,1.16034,1.1603,1.16032,18.37,1.16045,1.16048,1.16045,1.16046,30.22,False
'2018-03-06T03:23:00',1.16032,1.16033,1.16029,1.16029,16.87,1.16045,1.16046,1.16042,1.16042,26.98,False
'2018-03-06T03:24:00',1.16029,1.16033,1.16029,1.16032,16.23,1.16044,1.16046,1.16043,1.16046,20.92,True
'2018-03-06T03:25:00',1.16032,1.1604,1.16032,1.16039,19.5,1.16045,1.16049,1.16044,1.16049,19.63,False
'2018-03-06T03:26:00',1.16039,1.16039,1.16036,1.16037,11.36,1.16048,1.16048,1.16047,1.16047,9.59,False
'2018-03-06T03:27:00',1.16036,1.16037,1.1603,1.16037,24.78,1.16047,1.16047,1.16043,1.16047,21.67,True
'2018-03-06T03:28:00',1.16037,1.16037,1.1603,1.16034,22.34,1.16047,1.16048,1.16041,1.16045,20.87,True
'2018-03-06T03:29:00',1.16034,1.16039,1.16034,1.16034,11.48,1.16046,1.16049,1.16046,1.16046,9.59,False
'2018-03-06T03:30:00',1.16033,1.16034,1.1603,1.1603,26.98,1.16046,1.16048,1.16044,1.16044,34.53,False
'2018-03-06T03:31:00',1.1603,1.16032,1.16029,1.16031,28.58,1.16044,1.16046,1.16042,1.16046,31.86,True
'2018-03-06T03:32:00',1.16032,1.16038,1.16032,1.16038,15.85,1.16046,1.1605,1.16046,1.1605,23.15,True
'2018-03-06T03:33:00',1.16037,1.16039,1.16033,1.16033,42.16,1.1605,1.1605,1.16044,1.16046,60.15,False
'2018-03-06T03:34:00',1.16033,1.16038,1.16033,1.16036,72.23,1.16046,1.1605,1.16046,1.16048,77.5,True
'2018-03-06T03:35:00',1.16037,1.16039,1.16036,1.16039,16.36,1.1605,1.1605,1.16049,1.1605,27.6,True
'2018-03-06T03:36:00',1.16038,1.1604,1.16028,1.16032,45.89,1.16049,1.16051,1.16041,1.16045,42.37,False
'2018-03-06T03:37:00',1.16032,1.1604,1.16032,1.16038,81.16,1.16045,1.1605,1.16045,1.16049,61.99,True
'2018-03-06T03:38:00',1.16038,1.16041,1.16033,1.16038,39.3,1.1605,1.16052,1.16046,1.1605,44.71,False
'2018-03-06T03:39:00',1.16038,1.16038,1.16035,1.16035,18.11,1.1605,1.1605,1.16047,1.16047,13.85,False
'2018-03-06T03:40:00',1.16035,1.16036,1.16027,1.1603,52.57,1.16047,1.16049,1.16041,1.16044,35.01,True
'2018-03-06T03:41:00',1.1603,1.16036,1.16029,1.16035,57.54,1.16044,1.1605,1.16043,1.16048,52.45,False
'2018-03-06T03:42:00',1.16036,1.16036,1.16026,1.16026,11.8,1.16048,1.16049,1.1604,1.1604,9.48,False
'2018-03-06T03:43:00',1.16024,1.16028,1.16022,1.16025,39.36,1.16037,1.16043,1.16036,1.16039,26.32,False
'2018-03-06T03:44:00',1.16023,1.16023,1.16011,1.16015,67.32,1.16038,1.16038,1.16025,1.16027,46.76,False
'2018-03-06T03:45:00',1.16014,1.16014,1.1601,1.16013,34.12,1.16027,1.16027,1.16023,1.16025,25.72,True
'2018-03-06T03:46:00',1.16013,1.16019,1.16013,1.16015,38.66,1.16025,1.16034,1.16025,1.16029,34.92,False
'2018-03-06T03:47:00',1.16015,1.16015,1.16003,1.16013,79.82,1.16028,1.16028,1.16016,1.16026,51.27,False
'2018-03-06T03:48:00',1.16013,1.16014,1.16006,1.16006,34.41,1.16028,1.16028,1.16019,1.1602,18.49,False
'2018-03-06T03:49:00',1.16006,1.1601,1.16006,1.1601,47.17,1.16019,1.16025,1.16019,1.16025,26.29,True
'2018-03-06T03:50:00',1.1601,1.16014,1.1601,1.16014,17.12,1.16025,1.16028,1.16024,1.16027,16.98,False
'2018-03-06T03:51:00',1.16013,1.16013,1.16008,1.16012,64.41,1.16025,1.16026,1.16019,1.16024,78.34,False
'2018-03-06T03:52:00',1.1601,1.16012,1.16006,1.16007,55.74,1.16024,1.16025,1.16019,1.1602,67.2,True
'2018-03-06T03:53:00',1.16007,1.16015,1.16007,1.16009,53.99,1.1602,1.16029,1.1602,1.16023,63.22,False
'2018-03-06T03:54:00',1.16009,1.16009,1.16006,1.16009,44.71,1.16021,1.16021,1.16017,1.16021,69.58,True
'2018-03-06T03:55:00',1.16009,1.16009,1.16006,1.16006,26.83,1.16022,1.16023,1.16018,1.16019,31.52,False
'2018-03-06T03:56:00',1.16006,1.16007,1.16005,1.16006,37.22,1.1602,1.16022,1.16019,1.1602,53.15,True
'2018-03-06T03:57:00',1.16005,1.16012,1.16005,1.16007,111.29,1.16018,1.16024,1.16016,1.1602,76.64,True
'2018-03-06T03:58:00',1.16007,1.16016,1.16006,1.16006,83.55,1.16021,1.1603,1.16018,1.16019,97.68,False
'2018-03-06T03:59:00',1.16006,1.16016,1.16006,1.16014,103.7,1.16019,1.16029,1.16019,1.16027,74.62,True
'2018-03-06T04:00:00',1.16016,1.16018,1.16004,1.16004,71.65,1.16029,1.16029,1.16016,1.16017,53.68,False
'2018-03-06T04:01:00',1.16004,1.16012,1.16003,1.16009,89.13,1.16014,1.16025,1.16014,1.16018,86.41,False
'2018-03-06T04:02:00',1.16009,1.16009,1.16004,1.16006,76.32,1.16017,1.16022,1.16016,1.1602,51.38,True
'2018-03-06T04:03:00',1.16006,1.1601,1.16002,1.16008,41.38,1.1602,1.16024,1.16015,1.1602,34.09,False
'2018-03-06T04:04:00',1.16008,1.16008,1.16008,1.16008,5.06,1.16021,1.16021,1.16021,1.16021,3.0,True
'2018-03-06T04:05:00',1.16008,1.16009,1.16008,1.16009,5.06,1.16022,1.16023,1.16022,1.16022,3.24,True
'2018-03-06T04:06:00',1.16009,1.16014,1.16009,1.16014,21.34,1.16023,1.16028,1.16022,1.16028,29.33,True
'2018-03-06T04:07:00',1.16015,1.16022,1.16015,1.1602,29.99,1.16029,1.16036,1.16029,1.16035,31.06,False
'2018-03-06T04:08:00',1.1602,1.16022,1.16014,1.16022,39.29,1.16033,1.16036,1.16027,1.16036,48.41,False
'2018-03-06T04:09:00',1.16022,1.16022,1.16021,1.16022,25.2,1.16036,1.16036,1.16034,1.16036,26.62,True
'2018-03-06T04:10:00',1.16022,1.16024,1.16017,1.16018,49.83,1.16036,1.16038,1.16029,1.1603,40.05,False
'2018-03-06T04:11:00',1.16018,1.16024,1.16018,1.16023,43.77,1.16031,1.16038,1.16031,1.16036,37.83,False
'2018-03-06T04:12:00',1.16022,1.16023,1.16021,1.16021,26.58,1.16035,1.16035,1.16033,1.16034,14.38,True
'2018-03-06T04:13:00',1.16023,1.16029,1.16023,1.16023,47.79,1.16035,1.16042,1.16035,1.16036,49.46,True
'2018-03-06T04:14:00',1.16023,1.16034,1.16023,1.16027,60.06,1.16037,1.16048,1.16037,1.16041,67.14,False
'2018-03-06T04:15:00',1.16027,1.16027,1.16024,1.16024,27.73,1.16041,1.16041,1.16037,1.16038,25.01,False
'2018-03-06T04:16:00',1.16026,1.16026,1.16023,1.16023,25.53,1.16038,1.16039,1.16036,1.16036,40.36,False
'2018-03-06T04:17:00',1.16022,1.16026,1.1602,1.16025,40.95,1.16035,1.16038,1.16033,1.16036,34.31,False
'2018-03-06T04:18:00',1.16025,1.16025,1.16017,1.16019,57.12,1.16036,1.16036,1.16031,1.16032,32.43,False
'2018-03-06T04:19:00',1.16019,1.16021,1.16018,1.16019,22.69,1.16031,1.16034,1.16029,1.16032,13.0,False
'2018-03-06T04:20:00',1.1602,1.1602,1.16016,1.16016,34.59,1.16033,1.16033,1.16027,1.16027,24.61,False
'2018-03-06T04:21:00',1.16016,1.16016,1.15997,1.15997,82.21,1.16026,1.16026,1.16008,1.16009,55.35,False
'2018-03-06T04:22:00',1.15996,1.15999,1.15991,1.15992,52.08,1.16008,1.16011,1.16004,1.16004,29.47,True
'2018-03-06T04:23:00',1.15991,1.16002,1.15991,1.16001,55.13,1.16004,1.16015,1.16004,1.16015,35.22,True
'2018-03-06T04:24:00',1.16001,1.16003,1.16001,1.16001,26.2,1.16015,1.16016,1.16012,1.16012,12.5,False
'2018-03-06T04:25:00',1.16,1.16001,1.16,1.16001,6.5,1.16012,1.16013,1.16012,1.16013,5.12,True
'2018-03-06T04:26:00',1.15998,1.16005,1.15998,1.16005,37.25,1.16012,1.16018,1.16012,1.16018,25.28,False
'2018-03-06T04:27:00',1.16005,1.16005,1.16004,1.16004,9.99,1.16017,1.16017,1.16015,1.16016,7.22,False
'2018-03-06T04:28:00',1.16004,1.16004,1.16,1.16,16.69,1.16016,1.16016,1.16012,1.16013,10.7,False
'2018-03-06T04:29:00',1.16,1.16002,1.15988,1.15989,92.62,1.16013,1.16016,1.16001,1.16001,59.12,False
'2018-03-06T04:30:00',1.15987,1.15992,1.15987,1.15988,69.05,1.16,1.16005,1.15999,1.16001,50.74,False
'2018-03-06T04:31:00',1.15986,1.15986,1.15979,1.15982,35.47,1.16,1.16,1.15992,1.15994,24.65,False
'2018-03-06T04:32:00',1.1598,1.15984,1.15978,1.15984,48.76,1.15992,1.15997,1.1599,1.15997,37.11,False
'2018-03-06T04:33:00',1.15984,1.15984,1.1598,1.1598,17.11,1.15996,1.15997,1.15993,1.15994,11.89,True
'2018-03-06T04:34:00',1.15982,1.15987,1.15982,1.15985,48.18,1.15994,1.16,1.15994,1.15998,33.84,True
'2018-03-06T04:35:00',1.15984,1.15988,1.15984,1.15988,65.23,1.15996,1.16002,1.15996,1.16001,44.36,True
'2018-03-06T04:36:00',1.15988,1.15989,1.15982,1.15988,46.63,1.16002,1.16002,1.15995,1.16001,45.15,True
'2018-03-06T04:37:00',1.15989,1.1599,1.1597,1.15975,101.12,1.16002,1.16003,1.15982,1.15988,75.13,False
'2018-03-06T04:38:00',1.15975,1.15976,1.15969,1.15973,45.02,1.15989,1.15989,1.15982,1.15986,28.06,False
'2018-03-06T04:39:00',1.15973,1.15974,1.15966,1.15973,111.84,1.15985,1.15988,1.15978,1.15988,90.86,True
'2018-03-06T04:40:00',1.15974,1.15975,1.15965,1.15971,120.41,1.15988,1.1599,1.15979,1.15986,94.73,True
'2018-03-06T04:41:00',1.15973,1.15976,1.15971,1.15971,73.9,1.15987,1.1599,1.15986,1.15986,70.25,False
'2018-03-06T04:42:00',1.15971,1.15974,1.1597,1.15972,96.8,1.15986,1.15989,1.15985,1.15986,69.23,True
'2018-03-06T04:43:00',1.15971,1.15975,1.15969,1.15972,75.0,1.15985,1.15989,1.15984,1.15986,63.78,False
'2018-03-06T04:44:00',1.15972,1.15974,1.1597,1.15973,55.85,1.15987,1.15989,1.15985,1.15988,68.13,False
'2018-03-06T04:45:00',1.15973,1.15974,1.15967,1.15972,78.7,1.15987,1.15988,1.15981,1.15986,64.13,True
'2018-03-06T04:46:00',1.15972,1.15975,1.15971,1.15971,49.7,1.15986,1.15989,1.15985,1.15985,47.76,False
'2018-03-06T04:47:00',1.15971,1.15974,1.15969,1.15974,64.99,1.15985,1.15988,1.15983,1.15988,52.54,True
'2018-03-06T04:48:00',1.15974,1.15976,1.15972,1.15975,35.68,1.15988,1.15989,1.15986,1.15989,37.28,False
'2018-03-06T04:49:00',1.15974,1.15974,1.15972,1.15972,64.28,1.15989,1.15989,1.15987,1.15987,59.65,True
'2018-03-06T04:50:00',1.15973,1.1598,1.15969,1.15977,51.09,1.15986,1.15994,1.15981,1.15992,64.83,False
'2018-03-06T04:51:00',1.15976,1.15979,1.15976,1.15977,34.43,1.15991,1.15993,1.15989,1.15991,42.3,True
'2018-03-06T04:52:00',1.15977,1.15979,1.15975,1.15975,64.66,1.15991,1.15994,1.15988,1.15988,62.44,False
'2018-03-06T04:53:00',1.15973,1.15974,1.15973,1.15974,20.45,1.15987,1.15988,1.15987,1.15987,31.32,False
'2018-03-06T04:54:00',1.15974,1.15974,1.15971,1.15971,66.29,1.15988,1.15988,1.15984,1.15985,80.16,False
'2018-03-06T04:55:00',1.15971,1.15972,1.1597,1.15971,33.55,1.15985,1.15986,1.15985,1.15985,37.44,True
'2018-03-06T04:56:00',1.1597,1.15976,1.1597,1.15975,66.44,1.15985,1.1599,1.15985,1.15988,85.95,True
'2018-03-06T04:57:00',1.15975,1.15987,1.15975,1.15984,70.67,1.15989,1.15998,1.15988,1.15998,62.25,False
'2018-03-06T04:58:00',1.15983,1.15985,1.15978,1.15981,63.63,1.15997,1.16,1.15992,1.15995,61.27,True
'2018-03-06T04:59:00',1.15983,1.15986,1.15978,1.15979,47.15,1.15996,1.15999,1.15991,1.15992,61.48,False
'2018-03-06T05:00:00',1.15979,1.15984,1.15975,1.15977,71.27,1.15992,1.15999,1.15989,1.15991,74.95,False
'2018-03-06T05:01:00',1.15977,1.15977,1.15973,1.15977,47.35,1.15991,1.15992,1.15987,1.15991,51.76,False
'2018-03-06T05:02:00',1.15977,1.15977,1.15973,1.15974,19.26,1.15991,1.15991,1.15987,1.15988,31.94,False
'2018-03-06T05:03:00',1.15972,1.15973,1.15969,1.15973,37.05,1.15986,1.15987,1.15982,1.15986,40.35,False
'2018-03-06T05:04:00',1.15972,1.15972,1.15967,1.15967,59.82,1.15986,1.15986,1.15979,1.15981,63.8,False
'2018-03-06T05:05:00',1.15968,1.15972,1.15965,1.15969,47.03,1.15981,1.15986,1.15978,1.15982,49.77,False
'2018-03-06T05:06:00',1.15967,1.15967,1.15965,1.15966,25.59,1.1598,1.15981,1.15979,1.15981,31.81,True
'2018-03-06T05:07:00',1.15966,1.15969,1.15963,1.15966,82.94,1.15981,1.15984,1.15977,1.1598,87.4,True
'2018-03-06T05:08:00',1.15964,1.1597,1.15964,1.15964,73.54,1.15979,1.15984,1.15977,1.15977,75.58,False
'2018-03-06T05:09:00',1.15962,1.15965,1.15961,1.15964,26.28,1.15976,1.1598,1.15976,1.15978,42.88,True
'2018-03-06T05:10:00',1.15964,1.1597,1.15964,1.15967,59.11,1.15979,1.15984,1.15979,1.15981,91.98,False
'2018-03-06T05:11:00',1.15967,1.15968,1.15966,1.15966,55.27,1.15981,1.15983,1.15981,1.15981,33.04,True
'2018-03-06T05:12:00',1.15966,1.15972,1.15966,1.15972,32.26,1.15981,1.15987,1.15981,1.15987,32.52,True
'2018-03-06T05:13:00',1.15974,1.15979,1.15974,1.15977,45.91,1.15989,1.15993,1.15989,1.15992,39.44,True
'2018-03-06T05:14:00',1.15979,1.1598,1.15977,1.1598,31.28,1.15993,1.15994,1.15991,1.15994,31.52,True
'2018-03-06T05:15:00',1.15979,1.15982,1.15979,1.15982,36.75,1.15994,1.15997,1.15994,1.15997,36.45,True
'2018-03-06T05:16:00',1.15982,1.15983,1.15971,1.15976,95.02,1.15997,1.15997,1.15986,1.1599,77.08,False
'2018-03-06T05:17:00',1.15976,1.15977,1.15967,1.15974,83.21,1.1599,1.15992,1.15982,1.15987,100.74,False
'2018-03-06T05:18:00',1.15974,1.15976,1.15972,1.15972,25.75,1.15987,1.15991,1.15987,1.15987,37.47,False
'2018-03-06T05:19:00',1.15972,1.15974,1.15972,1.15974,20.18,1.15987,1.15989,1.15987,1.15989,7.55,True
'2018-03-06T05:20:00',1.15976,1.15979,1.15976,1.15977,109.02,1.1599,1.15994,1.15989,1.15991,82.21,False
'2018-03-06T05:21:00',1.15976,1.15977,1.15974,1.15975,38.01,1.1599,1.15991,1.15988,1.1599,48.23,True
'2018-03-06T05:22:00',1.15976,1.1598,1.15973,1.1598,56.9,1.15991,1.15993,1.15987,1.15993,40.19,True
'2018-03-06T05:23:00',1.1598,1.15983,1.1598,1.15983,32.32,1.15995,1.15998,1.15995,1.15995,22.83,False
'2018-03-06T05:24:00',1.15983,1.15984,1.15982,1.15983,93.96,1.15996,1.15996,1.15996,1.15996,28.25,False
'2018-03-06T05:25:00',1.15982,1.15982,1.15976,1.15982,99.61,1.15996,1.15997,1.1599,1.15997,93.7,True
'2018-03-06T05:26:00',1.15983,1.15992,1.15983,1.15992,90.64,1.15998,1.16007,1.15997,1.16007,110.69,True
'2018-03-06T05:27:00',1.15992,1.15993,1.15987,1.15991,77.33,1.16007,1.16007,1.16001,1.16006,92.47,True
'2018-03-06T05:28:00',1.15993,1.15999,1.15993,1.15997,72.76,1.16007,1.16014,1.16007,1.16012,94.84,False
'2018-03-06T05:29:00',1.15997,1.15997,1.1599,1.15992,102.22,1.16011,1.16011,1.15999,1.16002,95.21,False
'2018-03-06T05:30:00',1.15992,1.15996,1.15984,1.15984,70.35,1.16001,1.16011,1.16,1.16,74.94,False
'2018-03-06T05:31:00',1.15984,1.15988,1.15983,1.15984,45.19,1.15999,1.16001,1.15998,1.15998,55.75,True
'2018-03-06T05:32:00',1.15984,1.1599,1.15982,1.1599,30.05,1.15998,1.16005,1.15997,1.16005,34.56,False
'2018-03-06T05:33:00',1.15989,1.1599,1.15988,1.15988,50.32,1.16003,1.16004,1.16002,1.16002,65.01,False
'2018-03-06T05:34:00',1.15988,1.15988,1.15987,1.15987,44.37,1.16002,1.16003,1.16002,1.16002,45.33,True
'2018-03-06T05:35:00',1.15988,1.15989,1.15986,1.15986,42.32,1.16002,1.16003,1.16001,1.16001,40.02,False
'2018-03-06T05:36:00',1.15985,1.15985,1.15984,1.15985,74.23,1.16,1.16,1.15999,1.15999,105.24,True
'2018-03-06T05:37:00',1.15985,1.15986,1.15985,1.15985,77.37,1.15999,1.16,1.15998,1.16,69.52,True
'2018-03-06T05:38:00',1.15986,1.1599,1.15985,1.15985,91.18,1.16,1.16004,1.16,1.16,95.6,True
'2018-03-06T05:39:00',1.15985,1.16005,1.15985,1.16005,52.94,1.16,1.16021,1.15998,1.16021,67.82,True
'2018-03-06T05:40:00',1.16007,1.16012,1.16006,1.16009,150.13,1.16021,1.16027,1.16021,1.16024,107.47,True
'2018-03-06T05:41:00',1.16009,1.16023,1.16009,1.16019,54.84,1.16024,1.16039,1.16023,1.16033,65.7,False
'2018-03-06T05:42:00',1.16019,1.16023,1.16019,1.16023,58.98,1.16034,1.16037,1.16032,1.16037,65.63,True
'2018-03-06T05:43:00',1.16023,1.16023,1.16023,1.16023,10.5,1.16038,1.16038,1.16038,1.16038,11.27,False
'2018-03-06T05:44:00',1.16023,1.16023,1.16017,1.16018,50.87,1.16038,1.16038,1.16031,1.16032,42.45,False
'2018-03-06T05:45:00',1.16017,1.16023,1.16011,1.16016,104.03,1.16032,1.16037,1.16026,1.1603,116.41,False
'2018-03-06T05:46:00',1.16016,1.16017,1.16012,1.16015,60.83,1.1603,1.16032,1.16026,1.1603,55.32,True
'2018-03-06T05:47:00',1.16015,1.16018,1.16008,1.16011,51.71,1.16029,1.16032,1.16022,1.16022,62.6,False
'2018-03-06T05:48:00',1.1601,1.16012,1.16001,1.16012,51.14,1.16022,1.16026,1.16013,1.16026,68.43,True
'2018-03-06T05:49:00',1.16013,1.16021,1.16013,1.16021,31.97,1.16027,1.16036,1.16027,1.16036,38.9,True
'2018-03-06T05:50:00',1.16021,1.16025,1.16019,1.16019,74.29,1.16036,1.1604,1.16034,1.16034,80.4,False
'2018-03-06T05:51:00',1.16019,1.16024,1.16019,1.16021,22.42,1.16034,1.16038,1.16034,1.16035,29.11,False
'2018-03-06T05:52:00',1.16021,1.16024,1.16019,1.16021,46.41,1.16035,1.16038,1.16034,1.16035,47.59,False
'2018-03-06T05:53:00',1.16021,1.16021,1.16015,1.1602,89.41,1.16035,1.16035,1.1603,1.16035,69.19,True
'2018-03-06T05:54:00',1.16019,1.16021,1.1601,1.16012,41.65,1.16033,1.16036,1.16022,1.16022,36.81,False
'2018-03-06T05:55:00',1.16011,1.16011,1.1601,1.16011,16.39,1.16022,1.16023,1.16022,1.16022,10.6,True
'2018-03-06T05:56:00',1.16012,1.16023,1.16011,1.16023,50.66,1.16022,1.16037,1.16022,1.16036,40.86,False
'2018-03-06T05:57:00',1.16023,1.16023,1.16015,1.1602,124.74,1.16037,1.16037,1.16029,1.16033,165.36,False
'2018-03-06T05:58:00',1.1602,1.1602,1.16012,1.16012,52.96,1.16033,1.16034,1.16027,1.16027,45.93,False
'2018-03-06T05:59:00',1.16012,1.16018,1.16012,1.16018,37.4,1.16027,1.16031,1.16027,1.16031,40.95,True
'2018-03-06T06:00:00',1.16019,1.16019,1.16011,1.16012,80.12,1.16032,1.16033,1.16025,1.16027,92.67,False
'2018-03-06T06:01:00',1.16012,1.16017,1.16012,1.16013,44.58,1.16027,1.1603,1.16026,1.16028,54.28,False
'2018-03-06T06:02:00',1.16014,1.16017,1.16005,1.1601,84.52,1.16028,1.1603,1.16019,1.16024,95.07,False
'2018-03-06T06:03:00',1.1601,1.16014,1.16007,1.16011,107.88,1.16023,1.16029,1.16022,1.16025,114.63,True
'2018-03-06T06:04:00',1.16011,1.16021,1.16011,1.16014,41.65,1.16025,1.16035,1.16025,1.16028,47.97,False
'2018-03-06T06:05:00',1.16014,1.1602,1.16014,1.16017,39.97,1.16027,1.16033,1.16027,1.16031,38.23,False
'2018-03-06T06:06:00',1.16017,1.16019,1.16011,1.16019,63.89,1.1603,1.16033,1.16024,1.16033,83.03,True
'2018-03-06T06:07:00',1.16019,1.16026,1.16018,1.16019,107.26,1.16033,1.16039,1.16032,1.16034,123.47,False
'2018-03-06T06:08:00',1.16019,1.16019,1.16011,1.16011,148.23,1.16034,1.16034,1.16026,1.16026,132.84,False
'2018-03-06T06:09:00',1.16011,1.16014,1.15992,1.16008,112.77,1.16026,1.16028,1.16003,1.16023,134.64,False
'2018-03-06T06:10:00',1.16009,1.16013,1.16009,1.16012,29.18,1.16023,1.16027,1.16023,1.16027,45.82,True
'2018-03-06T06:11:00',1.16013,1.16014,1.1601,1.16013,83.99,1.16026,1.16028,1.16024,1.16028,71.02,True
'2018-03-06T06:12:00',1.16013,1.16018,1.16012,1.16018,28.53,1.16028,1.16033,1.16027,1.16033,50.52,True
'2018-03-06T06:13:00',1.16018,1.16022,1.16018,1.16019,88.63,1.16032,1.16037,1.16032,1.16034,97.44,False
'2018-03-06T06:14:00',1.16018,1.1602,1.16018,1.1602,64.81,1.16033,1.16035,1.16032,1.16035,69.56,True
'2018-03-06T06:15:00',1.1602,1.16022,1.1602,1.16022,29.57,1.16035,1.16036,1.16034,1.16036,33.21,True
'2018-03-06T06:16:00',1.16022,1.16025,1.1602,1.16025,76.98,1.16037,1.1604,1.16034,1.1604,88.6,True
'2018-03-06T06:17:00',1.16025,1.16029,1.16025,1.16028,47.05,1.1604,1.16043,1.1604,1.16043,63.5,True
'2018-03-06T06:18:00',1.1603,1.16031,1.16028,1.16028,35.92,1.16044,1.16046,1.16042,1.16044,66.74,False
'2018-03-06T06:19:00',1.16028,1.16028,1.16024,1.16024,30.28,1.16044,1.16044,1.16037,1.16037,42.96,False
'2018-03-06T06:20:00',1.16024,1.16028,1.16021,1.16028,39.32,1.16037,1.16043,1.16036,1.16043,64.34,True
'2018-03-06T06:21:00',1.16029,1.16029,1.16025,1.16025,39.74,1.16043,1.16043,1.16039,1.16039,53.65,False
'2018-03-06T06:22:00',1.16024,1.16025,1.16024,1.16025,8.84,1.16039,1.16039,1.16038,1.16039,6.65,True
'2018-03-06T06:23:00',1.16026,1.16029,1.16025,1.16027,45.58,1.16041,1.16042,1.16039,1.1604,83.82,True
'2018-03-06T06:24:00',1.16026,1.1603,1.16022,1.16022,50.55,1.16041,1.16041,1.16036,1.16036,51.2,False
'2018-03-06T06:25:00',1.16022,1.16023,1.1602,1.1602,45.53,1.16036,1.16037,1.16034,1.16034,51.17,False
'2018-03-06T06:26:00',1.1602,1.1602,1.16005,1.16009,94.71,1.16034,1.16034,1.16019,1.16024,84.92,False
'2018-03-06T06:27:00',1.16009,1.16009,1.15987,1.15996,139.17,1.16023,1.16023,1.16001,1.16012,156.17,False
'2018-03-06T06:28:00',1.15996,1.16002,1.15995,1.15998,60.59,1.16012,1.16017,1.16009,1.16012,79.41,False
'2018-03-06T06:29:00',1.15997,1.15999,1.15996,1.15997,74.8,1.16012,1.16014,1.1601,1.16012,107.84,True
'2018-03-06T06:30:00',1.15998,1.16,1.15992,1.15998,87.42,1.16012,1.16015,1.16005,1.16013,82.14,True
'2018-03-06T06:31:00',1.15998,1.16008,1.15998,1.16008,86.3,1.16013,1.16023,1.16013,1.16022,77.52,True
'2018-03-06T06:32:00',1.16008,1.16016,1.16008,1.16015,62.94,1.16023,1.16031,1.16022,1.1603,76.84,False
'2018-03-06T06:33:00',1.16015,1.16016,1.16011,1.16016,76.55,1.1603,1.16031,1.16024,1.1603,93.93,True
'2018-03-06T06:34:00',1.16016,1.16024,1.16016,1.16024,67.75,1.16031,1.1604,1.16031,1.16039,66.84,False
'2018-03-06T06:35:00',1.16023,1.16023,1.16021,1.16021,66.74,1.16038,1.16038,1.16034,1.16035,71.82,True
'2018-03-06T06:36:00',1.1602,1.16024,1.16018,1.16024,42.88,1.16035,1.16037,1.16033,1.16037,62.5,False
'2018-03-06T06:37:00',1.16023,1.16024,1.16022,1.16022,36.0,1.16036,1.16037,1.16036,1.16036,33.13,True
'2018-03-06T06:38:00',1.16022,1.16025,1.1602,1.16021,45.88,1.16036,1.16039,1.16034,1.16036,41.06,True
'2018-03-06T06:39:00',1.16023,1.16027,1.16019,1.16019,56.68,1.16036,1.16042,1.16033,1.16033,53.07,False
'2018-03-06T06:40:00',1.16019,1.1602,1.16015,1.16018,124.55,1.16034,1.16034,1.1603,1.16031,113.08,True
'2018-03-06T06:41:00',1.16018,1.16027,1.16018,1.16027,87.89,1.16032,1.16043,1.16032,1.16042,99.88,False
'2018-03-06T06:42:00',1.16026,1.16026,1.16015,1.16021,60.6,1.16041,1.16041,1.1603,1.16036,69.91,True
'2018-03-06T06:43:00',1.16022,1.16027,1.1602,1.16026,118.31,1.16037,1.16041,1.16035,1.1604,110.91,True
'2018-03-06T06:44:00',1.16026,1.16029,1.16012,1.16014,69.24,1.1604,1.16043,1.16024,1.16028,75.2,False
'2018-03-06T06:45:00',1.16014,1.16014,1.16006,1.16006,84.97,1.16027,1.16028,1.1602,1.1602,76.06,False
'2018-03-06T06:46:00',1.16006,1.16012,1.16006,1.16011,99.26,1.1602,1.16026,1.1602,1.16024,68.67,False
'2018-03-06T06:47:00',1.16009,1.16009,1.15992,1.15995,116.41,1.16024,1.16024,1.16006,1.1601,124.03,False
'2018-03-06T06:48:00',1.15995,1.16002,1.15991,1.16,107.34,1.1601,1.16017,1.16006,1.16013,132.35,True
'2018-03-06T06:49:00',1.16,1.16008,1.16,1.16002,97.76,1.16014,1.16023,1.16014,1.16017,110.83,False
'2018-03-06T06:50:00',1.16001,1.16002,1.15998,1.15998,73.71,1.16015,1.16017,1.16013,1.16013,83.96,True
'2018-03-06T06:51:00',1.15999,1.16006,1.15998,1.16006,156.39,1.16013,1.1602,1.16013,1.1602,181.98,True
'2018-03-06T06:52:00',1.16006,1.16006,1.16002,1.16005,57.98,1.16021,1.16021,1.16017,1.1602,81.2,True
'2018-03-06T06:53:00',1.16005,1.16008,1.16005,1.16008,56.99,1.1602,1.16023,1.1602,1.16023,58.45,False
'2018-03-06T06:54:00',1.16008,1.16008,1.15999,1.15999,67.13,1.16022,1.16023,1.16013,1.16013,72.08,True
'2018-03-06T06:55:00',1.15999,1.16021,1.15998,1.16017,88.57,1.16014,1.16034,1.16013,1.1603,95.12,True
'2018-03-06T06:56:00',1.16017,1.16027,1.16013,1.16027,95.31,1.16032,1.16041,1.16027,1.16041,114.48,True
'2018-03-06T06:57:00',1.16028,1.16032,1.16022,1.16023,39.81,1.16042,1.16046,1.16036,1.16036,54.29,False
'2018-03-06T06:58:00',1.16024,1.1603,1.16024,1.16028,66.56,1.16036,1.16044,1.16036,1.16042,101.62,False
'2018-03-06T06:59:00',1.16026,1.16026,1.16009,1.16017,102.63,1.1604,1.1604,1.16023,1.16031,111.96,False
'2018-03-06T07:00:00',1.16017,1.16017,1.16004,1.16009,133.97,1.16031,1.16031,1.16019,1.16021,164.07,False
'2018-03-06T07:01:00',1.16007,1.1601,1.16002,1.16005,109.47,1.16021,1.16024,1.16017,1.16019,89.99,True
'2018-03-06T07:02:00',1.16006,1.16013,1.16006,1.16011,73.75,1.1602,1.16028,1.1602,1.16025,61.64,False
'2018-03-06T07:03:00',1.16011,1.16011,1.15998,1.16009,73.44,1.16026,1.16026,1.16012,1.16023,95.69,False
'2018-03-06T07:04:00',1.16006,1.16006,1.15994,1.16,48.19,1.1602,1.1602,1.16008,1.16013,43.11,False
'2018-03-06T07:05:00',1.16,1.16001,1.15995,1.15996,67.93,1.16012,1.16014,1.16009,1.16011,71.54,False
'2018-03-06T07:06:00',1.15995,1.15999,1.15995,1.15999,38.07,1.1601,1.16013,1.1601,1.16013,54.7,True
'2018-03-06T07:07:00',1.15999,1.16003,1.15995,1.15997,45.16,1.16013,1.16016,1.16008,1.16012,45.05,True
'2018-03-06T07:08:00',1.15996,1.16004,1.15996,1.16003,34.65,1.16011,1.16018,1.1601,1.16017,47.95,True
'2018-03-06T07:09:00',1.16002,1.16012,1.15998,1.16012,64.6,1.16016,1.16025,1.16012,1.16024,61.29,True
'2018-03-06T07:10:00',1.16011,1.16023,1.16011,1.16022,23.97,1.16025,1.16037,1.16025,1.16037,28.15,True
'2018-03-06T07:11:00',1.16023,1.16027,1.16023,1.16027,31.49,1.16037,1.16041,1.16037,1.16041,36.97,True
'2018-03-06T07:12:00',1.16028,1.16032,1.16027,1.1603,8.69,1.16042,1.16043,1.16041,1.16042,12.5,False
'2018-03-06T07:13:00',1.16028,1.16028,1.16023,1.16026,19.11,1.16041,1.16041,1.16037,1.16038,42.48,False
'2018-03-06T07:14:00',1.16026,1.16026,1.16024,1.16026,16.98,1.16037,1.16038,1.16035,1.16038,26.61,True
'2018-03-06T07:15:00',1.16027,1.16027,1.16011,1.16013,49.24,1.16038,1.1604,1.16021,1.16027,64.04,False
'2018-03-06T07:16:00',1.16014,1.16015,1.16008,1.16011,37.58,1.16027,1.16029,1.16022,1.16025,50.13,True
'2018-03-06T07:17:00',1.16011,1.1602,1.16011,1.1602,38.6,1.16026,1.16033,1.16026,1.16033,50.16,True
'2018-03-06T07:18:00',1.1602,1.16023,1.16017,1.16022,64.46,1.16033,1.16037,1.1603,1.16037,68.78,True
'2018-03-06T07:19:00',1.16023,1.16026,1.16011,1.16014,55.11,1.16037,1.16038,1.16025,1.16028,55.34,False
'2018-03-06T07:20:00',1.16015,1.16023,1.16015,1.16022,37.53,1.16028,1.16036,1.16027,1.16036,49.19,True
'2018-03-06T07:21:00',1.16021,1.16026,1.16019,1.16026,35.0,1.16035,1.16037,1.16031,1.16037,44.22,False
'2018-03-06T07:22:00',1.16024,1.16026,1.16024,1.16025,15.32,1.16037,1.16037,1.16036,1.16037,15.87,False
'2018-03-06T07:23:00',1.16024,1.16024,1.1602,1.1602,21.24,1.16037,1.16037,1.16033,1.16033,22.97,False
'2018-03-06T07:24:00',1.1602,1.16024,1.16016,1.16024,35.71,1.16032,1.16037,1.16029,1.16037,48.98,True
'2018-03-06T07:25:00',1.16025,1.16027,1.16024,1.16025,19.55,1.16037,1.1604,1.16036,1.16037,20.0,False
'2018-03-06T07:26:00',1.16024,1.16024,1.16022,1.16023,9.25,1.16037,1.16037,1.16035,1.16036,6.72,False
'2018-03-06T07:27:00',1.16023,1.16023,1.16017,1.16017,56.78,1.16036,1.16036,1.16031,1.16031,46.19,True
'2018-03-06T07:28:00',1.16017,1.16032,1.16013,1.16014,65.8,1.16031,1.16038,1.16024,1.16024,64.9,True
'2018-03-06T07:29:00',1.16014,1.16037,1.16014,1.16019,123.76,1.16025,1.16051,1.16025,1.16031,112.78,False
'2018-03-06T07:30:00',1.16019,1.16024,1.15984,1.15994,175.67,1.1603,1.16037,1.15998,1.16006,165.6,False
'2018-03-06T07:31:00',1.15994,1.16005,1.15993,1.16003,112.7,1.16006,1.1602,1.16005,1.16015,117.38,True
'2018-03-06T07:32:00',1.16003,1.16006,1.15996,1.16,112.02,1.16016,1.16019,1.16009,1.16012,136.76,True
'2018-03-06T07:33:00',1.16002,1.16019,1.16001,1.16019,138.06,1.16012,1.1603,1.16012,1.1603,143.03,True
'2018-03-06T07:34:00',1.1602,1.16028,1.16007,1.16018,206.24,1.1603,1.16036,1.16019,1.16032,183.65,False
'2018-03-06T07:35:00',1.16018,1.16024,1.16015,1.16021,81.2,1.16033,1.16035,1.16029,1.16034,98.13,True
'2018-03-06T07:36:00',1.1602,1.16025,1.1601,1.16015,63.22,1.16034,1.16037,1.16025,1.16029,90.21,False
'2018-03-06T07:37:00',1.16015,1.16015,1.16006,1.16007,44.65,1.16029,1.16029,1.16021,1.16021,45.94,False
'2018-03-06T07:38:00',1.16008,1.1601,1.16008,1.16009,12.12,1.16021,1.16024,1.16021,1.16023,27.23,False
'2018-03-06T07:39:00',1.16009,1.1601,1.16004,1.1601,55.26,1.16022,1.16024,1.16019,1.16024,60.07,True
'2018-03-06T07:40:00',1.1601,1.16011,1.16004,1.16011,107.96,1.16024,1.16026,1.16017,1.16026,98.32,True
'2018-03-06T07:41:00',1.16013,1.16018,1.16013,1.16013,61.27,1.16028,1.16032,1.16027,1.16027,64.91,True
'2018-03-06T07:42:00',1.16014,1.16021,1.16014,1.16017,52.03,1.16029,1.16034,1.16028,1.16031,77.89,True
'2018-03-06T07:43:00',1.16016,1.16022,1.16016,1.16018,37.67,1.16031,1.16036,1.16031,1.16031,66.48,True
'2018-03-06T07:44:00',1.16018,1.16023,1.16012,1.16023,46.35,1.16031,1.16036,1.16025,1.16036,69.78,True
'2018-03-06T07:45:00',1.16022,1.16027,1.16014,1.16016,63.12,1.16037,1.1604,1.16028,1.16031,84.88,False
'2018-03-06T07:46:00',1.16016,1.16019,1.16007,1.16014,73.3,1.1603,1.16033,1.16018,1.16025,86.22,True
'2018-03-06T07:47:00',1.16011,1.16024,1.16005,1.16015,196.14,1.16025,1.16038,1.16019,1.16029,162.7,False
'2018-03-06T07:48:00',1.16015,1.16022,1.16004,1.16016,100.27,1.16028,1.16035,1.16018,1.16027,93.63,False
'2018-03-06T07:49:00',1.16016,1.16021,1.16006,1.16006,61.9,1.16029,1.16036,1.1602,1.1602,84.87,True
'2018-03-06T07:50:00',1.16007,1.16022,1.16002,1.1602,112.86,1.16021,1.16036,1.16017,1.16034,86.82,True
'2018-03-06T07:51:00',1.1602,1.16024,1.16005,1.16024,121.41,1.16034,1.16037,1.16019,1.16037,104.82,False
'2018-03-06T07:52:00',1.16023,1.16023,1.16003,1.16014,116.73,1.16038,1.16038,1.16017,1.16028,108.51,False
'2018-03-06T07:53:00',1.16014,1.16015,1.1601,1.16015,48.76,1.16028,1.1603,1.16023,1.1603,54.59,True
'2018-03-06T07:54:00',1.16016,1.16016,1.15997,1.15997,110.56,1.16029,1.16029,1.16009,1.16011,81.65,False
'2018-03-06T07:55:00',1.15999,1.16013,1.15995,1.16013,105.7,1.16013,1.16027,1.16009,1.16027,76.57,True
'2018-03-06T07:56:00',1.16013,1.16023,1.16009,1.16023,115.14,1.16027,1.16037,1.16022,1.16037,107.42,True
'2018-03-06T07:57:00',1.16027,1.16027,1.16008,1.1601,131.84,1.16037,1.16037,1.1602,1.16024,98.82,False
'2018-03-06T07:58:00',1.16008,1.16009,1.15997,1.16006,97.84,1.16022,1.16024,1.16011,1.1602,50.94,True
'2018-03-06T07:59:00',1.16007,1.1601,1.15981,1.15985,107.57,1.16021,1.16025,1.15996,1.16,88.9,False
'2018-03-06T08:00:00',1.15984,1.16005,1.15984,1.16,104.86,1.15997,1.16018,1.15997,1.16013,121.8,True
'2018-03-06T08:01:00',1.16001,1.16016,1.15987,1.16009,164.61,1.16013,1.1603,1.15999,1.16022,179.67,True
'2018-03-06T08:02:00',1.16011,1.16039,1.16011,1.16021,166.82,1.16023,1.1605,1.16023,1.16036,133.01,False
'2018-03-06T08:03:00',1.16022,1.16022,1.16007,1.16007,102.79,1.16036,1.16036,1.1602,1.16021,91.76,False
'2018-03-06T08:04:00',1.16007,1.16012,1.16005,1.16009,91.4,1.16021,1.16024,1.16018,1.16018,64.14,False
'2018-03-06T08:05:00',1.16007,1.16013,1.16005,1.16007,65.62,1.16018,1.16018,1.16018,1.16018,39.34,False
'2018-03-06T08:06:00',1.16006,1.16006,1.15978,1.15992,165.82,1.16015,1.16016,1.15991,1.16005,104.12,True
'2018-03-06T08:07:00',1.15991,1.16008,1.1599,1.15997,117.47,1.16004,1.16015,1.16004,1.16011,89.3,False
'2018-03-06T08:08:00',1.15998,1.16,1.15993,1.15998,53.29,1.16012,1.16014,1.16006,1.16012,53.15,True
'2018-03-06T08:09:00',1.15997,1.1601,1.15987,1.15998,97.14,1.1601,1.16018,1.16001,1.16012,79.65,False
'2018-03-06T08:10:00',1.15999,1.16003,1.15998,1.16,85.75,1.16013,1.16016,1.16012,1.16012,99.27,True
'2018-03-06T08:11:00',1.16003,1.16009,1.16,1.16004,67.72,1.16015,1.16018,1.16012,1.16017,46.21,False
'2018-03-06T08:12:00',1.16004,1.16009,1.16002,1.16007,59.67,1.16017,1.16018,1.16015,1.16018,52.05,True
'2018-03-06T08:13:00',1.16008,1.16011,1.16008,1.1601,23.55,1.16018,1.16018,1.16018,1.16018,12.0,False
'2018-03-06T08:14:00',1.16009,1.16011,1.15999,1.15999,81.82,1.16018,1.16018,1.16011,1.16011,44.49,False
'2018-03-06T08:15:00',1.15999,1.16008,1.15998,1.16006,76.92,1.16011,1.16018,1.1601,1.16018,76.05,False
'2018-03-06T08:16:00',1.16005,1.16008,1.15988,1.16,81.53,1.16018,1.16018,1.16,1.16013,102.38,True
'2018-03-06T08:17:00',1.16001,1.16009,1.16001,1.16006,79.3,1.16013,1.16019,1.16013,1.16019,50.12,True
'2018-03-06T08:18:00',1.16007,1.16012,1.16002,1.16003,104.76,1.16019,1.16026,1.16014,1.16014,109.21,True
'2018-03-06T08:19:00',1.16004,1.16013,1.15999,1.16011,116.81,1.16014,1.16026,1.16012,1.16025,118.02,True
'2018-03-06T08:20:00',1.16012,1.16024,1.16008,1.16011,110.59,1.16026,1.16038,1.16021,1.16025,126.98,False
'2018-03-06T08:21:00',1.16012,1.16021,1.16007,1.16008,135.91,1.16025,1.16034,1.16016,1.16021,146.3,True
'2018-03-06T08:22:00',1.16008,1.16025,1.15998,1.16005,148.02,1.16021,1.16038,1.16012,1.16019,167.36,False
'2018-03-06T08:23:00',1.16004,1.16008,1.15993,1.16001,153.72,1.16019,1.1602,1.16004,1.16014,119.09,True
'2018-03-06T08:24:00',1.16002,1.16009,1.15994,1.16002,130.81,1.16014,1.16024,1.16008,1.16016,103.63,False
'2018-03-06T08:25:00',1.16003,1.16007,1.15995,1.16006,90.2,1.16016,1.16018,1.16009,1.16018,162.68,True
'2018-03-06T08:26:00',1.16011,1.16018,1.16011,1.16012,58.16,1.16022,1.16027,1.16022,1.16026,102.0,True
'2018-03-06T08:27:00',1.16013,1.16024,1.16012,1.16024,89.24,1.16026,1.16038,1.16025,1.16037,86.34,True
'2018-03-06T08:28:00',1.16024,1.16028,1.16008,1.16023,82.76,1.16037,1.16042,1.1602,1.16034,85.84,False
'2018-03-06T08:29:00',1.16023,1.16026,1.1602,1.16022,109.24,1.16035,1.16038,1.16033,1.16033,65.24,False
'2018-03-06T08:30:00',1.16021,1.16022,1.16001,1.16015,120.71,1.16033,1.16035,1.16013,1.16029,100.39,False
'2018-03-06T08:31:00',1.16014,1.16014,1.16003,1.16013,77.63,1.16028,1.16028,1.16016,1.16026,65.67,True
'2018-03-06T08:32:00',1.16015,1.1603,1.16015,1.16025,92.43,1.16027,1.16041,1.16027,1.16037,131.75,True
'2018-03-06T08:33:00',1.16026,1.16031,1.16012,1.16029,134.32,1.16038,1.16042,1.16026,1.16041,187.1,True
'2018-03-06T08:34:00',1.16029,1.16033,1.16027,1.16032,54.93,1.16041,1.16043,1.16037,1.16042,101.44,True
'2018-03-06T08:35:00',1.16034,1.16035,1.1603,1.16033,79.31,1.16043,1.16045,1.1604,1.16043,121.18,True
'2018-03-06T08:36:00',1.16032,1.16042,1.1603,1.1603,93.47,1.16043,1.16053,1.16041,1.16041,128.33,False
'2018-03-06T08:37:00',1.1603,1.16034,1.16028,1.16032,55.69,1.16041,1.16045,1.16037,1.16044,85.68,False
'2018-03-06T08:38:00',1.16032,1.16034,1.16026,1.1603,97.59,1.16044,1.16044,1.16039,1.16042,139.57,False
'2018-03-06T08:39:00',1.1603,1.16031,1.16022,1.16024,56.05,1.1604,1.16043,1.16034,1.16036,60.65,True
'2018-03-06T08:40:00',1.16026,1.16036,1.16021,1.16036,74.22,1.16037,1.16046,1.16034,1.16046,67.55,True
'2018-03-06T08:41:00',1.16036,1.16047,1.16033,1.16042,114.8,1.16046,1.16056,1.16045,1.16054,115.49,False
'2018-03-06T08:42:00',1.16042,1.16043,1.1604,1.16042,63.43,1.16054,1.16055,1.16052,1.16053,71.28,False
'2018-03-06T08:43:00',1.16041,1.16043,1.16039,1.16041,71.09,1.16052,1.16053,1.16049,1.16052,98.65,True
'2018-03-06T08:44:00',1.16041,1.16044,1.16036,1.16039,47.17,1.1605,1.16053,1.16046,1.16052,74.31,False
'2018-03-06T08:45:00',1.16039,1.16043,1.16038,1.16042,50.71,1.16052,1.16054,1.16048,1.16052,101.66,True
'2018-03-06T08:46:00',1.16042,1.16054,1.16042,1.16053,92.34,1.16053,1.16065,1.16051,1.16065,93.05,True
'2018-03-06T08:47:00',1.16054,1.16055,1.16049,1.16052,58.7,1.16065,1.16065,1.16061,1.16063,62.23,True
'2018-03-06T08:48:00',1.16052,1.16066,1.1605,1.16056,86.24,1.16064,1.16078,1.1606,1.16068,85.37,True
'2018-03-06T08:49:00',1.16057,1.16079,1.16057,1.16079,147.21,1.16068,1.16092,1.16068,1.16092,122.41,True
'2018-03-06T08:50:00',1.1608,1.16093,1.16068,1.16073,118.52,1.16092,1.16103,1.1608,1.16086,114.38,False
'2018-03-06T08:51:00',1.16074,1.16078,1.16069,1.16076,60.75,1.16085,1.16086,1.16077,1.16085,57.91,False
'2018-03-06T08:52:00',1.16076,1.16077,1.16059,1.16067,113.82,1.16084,1.16086,1.16073,1.1608,114.07,False
'2018-03-06T08:53:00',1.16068,1.16073,1.16067,1.16072,75.88,1.16081,1.16083,1.16077,1.16083,65.63,True
'2018-03-06T08:54:00',1.16071,1.16074,1.16057,1.16057,84.81,1.16083,1.16086,1.1607,1.1607,77.59,True
'2018-03-06T08:55:00',1.16057,1.16101,1.16057,1.16086,201.71,1.1607,1.16111,1.1607,1.16099,198.18,True
'2018-03-06T08:56:00',1.16086,1.16103,1.16083,1.161,123.57,1.161,1.16114,1.16094,1.1611,145.14,True
'2018-03-06T08:57:00',1.161,1.16114,1.16081,1.16107,176.72,1.16111,1.16127,1.16092,1.16117,209.0,False
'2018-03-06T08:58:00',1.16109,1.16114,1.16099,1.16107,151.14,1.16117,1.16125,1.16113,1.1612,180.71,True
'2018-03-06T08:59:00',1.16108,1.16132,1.16104,1.16131,212.88,1.1612,1.16138,1.16116,1.16138,214.63,True
'2018-03-06T09:00:00',1.16132,1.16133,1.16089,1.16115,242.35,1.16138,1.16138,1.16096,1.16127,286.11,False
'2018-03-06T09:01:00',1.16118,1.16118,1.16088,1.16095,162.49,1.16129,1.16129,1.161,1.16107,152.77,False
'2018-03-06T09:02:00',1.16097,1.16097,1.16072,1.16082,158.22,1.16108,1.16108,1.16083,1.16094,127.13,False
'2018-03-06T09:03:00',1.16082,1.16084,1.16072,1.16078,123.61,1.16095,1.16095,1.16083,1.16088,132.1,True
'2018-03-06T09:04:00',1.16078,1.16089,1.16074,1.16089,82.18,1.16087,1.16101,1.16087,1.16101,77.86,True
'2018-03-06T09:05:00',1.1609,1.161,1.16089,1.16094,92.74,1.16102,1.16104,1.16101,1.16103,78.09,False
'2018-03-06T09:06:00',1.16093,1.16096,1.16089,1.16091,87.33,1.16103,1.16104,1.16102,1.16103,53.56,False
'2018-03-06T09:07:00',1.1609,1.16093,1.16037,1.16048,163.86,1.16103,1.16106,1.16051,1.16061,157.03,False
'2018-03-06T09:08:00',1.16047,1.16077,1.16039,1.16073,113.65,1.1606,1.16088,1.16051,1.16084,149.82,True
'2018-03-06T09:09:00',1.16075,1.1608,1.16066,1.16079,94.82,1.16088,1.16091,1.16071,1.16085,109.67,True
'2018-03-06T09:10:00',1.16079,1.16091,1.16079,1.16084,116.96,1.16087,1.16101,1.16086,1.16097,127.45,True
'2018-03-06T09:11:00',1.16087,1.16104,1.16082,1.16104,99.4,1.161,1.16116,1.16086,1.16116,127.22,True
'2018-03-06T09:12:00',1.16105,1.16121,1.16097,1.16099,137.48,1.16118,1.16134,1.16109,1.16113,133.59,False
'2018-03-06T09:13:00',1.16099,1.16116,1.16099,1.16115,83.84,1.16112,1.1613,1.16112,1.1613,87.76,True
'2018-03-06T09:14:00',1.16115,1.16131,1.16108,1.16108,123.32,1.1613,1.16145,1.16125,1.16128,134.03,False
'2018-03-06T09:15:00',1.16111,1.16111,1.16087,1.16098,160.17,1.16128,1.16129,1.161,1.16112,120.79,True
'2018-03-06T09:16:00',1.16098,1.1612,1.1609,1.16113,161.56,1.16112,1.16129,1.16103,1.16125,151.91,True
'2018-03-06T09:17:00',1.16112,1.1613,1.16109,1.16127,123.02,1.16126,1.16142,1.16122,1.1614,121.02,False
'2018-03-06T09:18:00',1.16127,1.16127,1.16099,1.16105,143.19,1.16138,1.1614,1.16111,1.16118,194.91,False
'2018-03-06T09:19:00',1.16105,1.1612,1.16099,1.16106,141.76,1.16114,1.16132,1.16112,1.16117,118.68,False
'2018-03-06T09:20:00',1.16106,1.16119,1.16103,1.16117,149.13,1.16118,1.16131,1.16116,1.1613,151.83,False
'2018-03-06T09:21:00',1.16117,1.16117,1.16108,1.1611,85.38,1.1613,1.1613,1.1612,1.16123,95.23,True
'2018-03-06T09:22:00',1.1611,1.16121,1.16076,1.16081,107.97,1.16121,1.16133,1.16089,1.16094,141.77,False
'2018-03-06T09:23:00',1.16085,1.16086,1.16051,1.16071,136.13,1.16094,1.16097,1.16064,1.16081,159.52,True
'2018-03-06T09:24:00',1.1607,1.16087,1.1605,1.16087,105.08,1.16081,1.16098,1.16063,1.16098,85.21,True
'2018-03-06T09:25:00',1.16087,1.16095,1.16077,1.16095,114.41,1.16098,1.16109,1.16089,1.16109,105.65,True
'2018-03-06T09:26:00',1.16095,1.16106,1.16088,1.16106,96.52,1.1611,1.16119,1.16101,1.16119,80.91,True
'2018-03-06T09:27:00',1.16107,1.16111,1.16105,1.16109,69.62,1.1612,1.16125,1.16116,1.16121,52.72,True
'2018-03-06T09:28:00',1.16108,1.16121,1.16106,1.16121,104.55,1.16121,1.16133,1.16119,1.16133,110.91,True
'2018-03-06T09:29:00',1.16121,1.16129,1.16118,1.16122,68.61,1.16134,1.16141,1.16131,1.16135,108.6,False
'2018-03-06T09:30:00',1.1612,1.1612,1.1611,1.16113,93.55,1.16133,1.16134,1.16121,1.16127,88.45,True
'2018-03-06T09:31:00',1.16114,1.16121,1.16109,1.16121,118.48,1.16128,1.16135,1.1612,1.16134,120.92,False
'2018-03-06T09:32:00',1.16121,1.16121,1.1611,1.16112,102.91,1.16134,1.16135,1.16122,1.16125,111.31,False
'2018-03-06T09:33:00',1.1611,1.16112,1.16103,1.1611,114.87,1.16125,1.16125,1.16115,1.16124,103.98,True
'2018-03-06T09:34:00',1.16112,1.16116,1.16107,1.16107,93.78,1.16124,1.16128,1.16119,1.1612,116.38,True
'2018-03-06T09:35:00',1.16109,1.16128,1.16108,1.16128,77.03,1.16121,1.16137,1.16121,1.16137,118.37,True
'2018-03-06T09:36:00',1.16127,1.16136,1.16124,1.16132,71.43,1.16137,1.16143,1.16135,1.1614,119.36,True
'2018-03-06T09:37:00',1.16131,1.16138,1.16124,1.16124,53.75,1.1614,1.16146,1.16133,1.16133,76.3,False
'2018-03-06T09:38:00',1.16122,1.16129,1.16112,1.16127,66.41,1.16132,1.16141,1.16123,1.1614,87.01,True
'2018-03-06T09:39:00',1.16127,1.16133,1.16122,1.16129,90.36,1.16141,1.16144,1.16136,1.16141,139.91,False
'2018-03-06T09:40:00',1.16131,1.16131,1.16115,1.16121,97.43,1.16143,1.16143,1.16128,1.16135,119.35,False
'2018-03-06T09:41:00',1.16121,1.16123,1.16117,1.16117,39.96,1.16135,1.16136,1.1613,1.1613,50.5,True
'2018-03-06T09:42:00',1.16116,1.16126,1.1611,1.16123,84.7,1.1613,1.1614,1.16124,1.16134,122.44,False
'2018-03-06T09:43:00',1.16121,1.16121,1.16101,1.16101,94.2,1.16134,1.16134,1.16114,1.16114,137.54,False
'2018-03-06T09:44:00',1.16101,1.16102,1.16076,1.16078,128.3,1.16112,1.16116,1.16088,1.1609,179.95,False
'2018-03-06T09:45:00',1.16078,1.16096,1.16077,1.16093,101.56,1.1609,1.16107,1.16087,1.16105,81.29,True
'2018-03-06T09:46:00',1.16093,1.16109,1.16093,1.16103,104.64,1.16105,1.16123,1.16105,1.16117,63.78,True
'2018-03-06T09:47:00',1.16103,1.16115,1.16102,1.16115,98.94,1.16116,1.16128,1.16114,1.16128,90.02,True
'2018-03-06T09:48:00',1.16116,1.16117,1.16086,1.16087,125.4,1.16128,1.1613,1.16098,1.161,122.58,False
'2018-03-06T09:49:00',1.16086,1.16089,1.16078,1.16088,120.22,1.161,1.16101,1.1609,1.16101,106.93,True
'2018-03-06T09:50:00',1.16089,1.16089,1.16079,1.16085,90.42,1.16101,1.16103,1.16091,1.16098,76.49,True
'2018-03-06T09:51:00',1.16088,1.16107,1.16088,1.16104,108.7,1.161,1.1612,1.161,1.16118,113.92,False
'2018-03-06T09:52:00',1.16106,1.16106,1.16092,1.16097,111.45,1.16118,1.16118,1.16104,1.16109,82.21,True
'2018-03-06T09:53:00',1.16097,1.1612,1.16095,1.16116,112.11,1.16108,1.16133,1.16106,1.16129,113.2,True
'2018-03-06T09:54:00',1.16115,1.16128,1.16111,1.16124,146.77,1.16128,1.16136,1.16123,1.16134,128.28,True
'2018-03-06T09:55:00',1.16124,1.16142,1.16117,1.1614,107.25,1.16133,1.16152,1.16127,1.16152,108.9,True
'2018-03-06T09:56:00',1.1614,1.16142,1.16137,1.16138,59.32,1.16152,1.16154,1.16147,1.16148,70.85,False
'2018-03-06T09:57:00',1.16138,1.16141,1.16134,1.1614,61.24,1.16148,1.16151,1.16145,1.16151,95.34,False
'2018-03-06T09:58:00',1.16138,1.16141,1.16137,1.16141,42.72,1.16151,1.16151,1.16148,1.1615,59.09,True
'2018-03-06T09:59:00',1.16141,1.16143,1.16128,1.16128,67.03,1.16151,1.16151,1.16141,1.16141,87.08,False
'2018-03-06T10:00:00',1.16128,1.16134,1.16126,1.1613,98.04,1.16141,1.16146,1.16139,1.16144,120.66,True
'2018-03-06T10:01:00',1.16131,1.16141,1.16131,1.16136,86.86,1.16144,1.16151,1.16143,1.16148,118.03,False
'2018-03-06T10:02:00',1.16137,1.16137,1.16128,1.16132,73.76,1.16149,1.16149,1.1614,1.16146,63.27,True
'2018-03-06T10:03:00',1.16133,1.16139,1.16114,1.16114,155.23,1.16146,1.16149,1.16125,1.16125,130.11,False
'2018-03-06T10:04:00',1.16115,1.16117,1.16068,1.1609,202.01,1.16126,1.16129,1.16081,1.16102,220.98,False
'2018-03-06T10:05:00',1.1609,1.1609,1.16038,1.16038,123.29,1.16102,1.16102,1.16049,1.16049,107.6,False
'2018-03-06T10:06:00',1.16042,1.16043,1.16002,1.16005,141.5,1.16053,1.16055,1.16014,1.16019,124.95,False
'2018-03-06T10:07:00',1.16006,1.16006,1.15997,1.15998,71.97,1.1602,1.1602,1.16008,1.1601,76.91,True
'2018-03-06T10:08:00',1.15997,1.16007,1.15997,1.16001,58.59,1.1601,1.16021,1.1601,1.16011,57.33,True
'2018-03-06T10:09:00',1.15999,1.16022,1.15994,1.15994,138.87,1.16009,1.16036,1.16006,1.16007,134.01,False
'2018-03-06T10:10:00',1.15995,1.16003,1.15984,1.16003,107.12,1.16008,1.16015,1.15997,1.16015,128.43,True
'2018-03-06T10:11:00',1.16003,1.16023,1.15994,1.16018,120.68,1.16014,1.16036,1.16009,1.16032,118.44,False
'2018-03-06T10:12:00',1.16018,1.16023,1.16002,1.16019,163.82,1.16031,1.16034,1.16015,1.1603,175.86,True
'2018-03-06T10:13:00',1.1602,1.16026,1.15998,1.16023,142.45,1.1603,1.16035,1.16007,1.16033,201.14,True
'2018-03-06T10:14:00',1.16023,1.16044,1.16019,1.16042,136.79,1.16033,1.16052,1.16027,1.16052,218.06,False
'2018-03-06T10:15:00',1.16042,1.16042,1.15991,1.16005,167.99,1.16052,1.16052,1.16003,1.16018,152.59,False
'2018-03-06T10:16:00',1.16005,1.1601,1.15998,1.15998,50.91,1.16018,1.16021,1.16011,1.16011,62.99,True
'2018-03-06T10:17:00',1.15996,1.16011,1.15976,1.16002,150.85,1.16009,1.16025,1.15989,1.16016,150.57,False
'2018-03-06T10:18:00',1.15998,1.16011,1.1598,1.15998,109.71,1.16004,1.16024,1.15994,1.1601,120.59,False
'2018-03-06T10:19:00',1.15998,1.16,1.15995,1.15997,117.02,1.1601,1.16012,1.16007,1.16011,63.89,True
'2018-03-06T10:20:00',1.15998,1.16001,1.1599,1.15994,74.88,1.1601,1.16012,1.16002,1.16006,75.62,True
'2018-03-06T10:21:00',1.15995,1.16005,1.15992,1.16005,94.18,1.16008,1.16018,1.16006,1.16018,82.0,True
'2018-03-06T10:22:00',1.16004,1.16007,1.16,1.16007,41.8,1.16018,1.16021,1.16013,1.1602,48.82,True
'2018-03-06T10:23:00',1.16008,1.16008,1.15997,1.15999,60.21,1.16021,1.16021,1.1601,1.16012,65.09,False
'2018-03-06T10:24:00',1.15999,1.16001,1.15986,1.15988,73.2,1.16011,1.16014,1.15999,1.16002,83.35,False
'2018-03-06T10:25:00',1.15988,1.15988,1.15972,1.15972,66.52,1.16001,1.16002,1.15987,1.15987,96.36,False
'2018-03-06T10:26:00',1.15973,1.15986,1.15973,1.15979,73.67,1.15986,1.15994,1.15985,1.15991,108.54,False
'2018-03-06T10:27:00',1.15979,1.15982,1.15956,1.15957,100.44,1.15989,1.15991,1.15969,1.15969,114.73,False
'2018-03-06T10:28:00',1.15958,1.1598,1.15958,1.15967,98.29,1.1597,1.15993,1.1597,1.15981,126.28,False
'2018-03-06T10:29:00',1.15968,1.15968,1.15942,1.15963,108.01,1.15979,1.15979,1.15955,1.15972,138.02,True
'2018-03-06T10:30:00',1.15963,1.15976,1.15957,1.15969,70.45,1.15972,1.15987,1.15967,1.15982,103.06,True
'2018-03-06T10:31:00',1.15971,1.15978,1.15971,1.15978,91.62,1.15982,1.15992,1.15982,1.1599,155.68,True
'2018-03-06T10:32:00',1.15978,1.1598,1.15972,1.15976,67.95,1.15991,1.15991,1.15982,1.15988,78.22,True
'2018-03-06T10:33:00',1.15978,1.15984,1.15975,1.15976,62.17,1.15989,1.15994,1.15982,1.15988,82.03,False
'2018-03-06T10:34:00',1.15976,1.15982,1.15976,1.15979,66.92,1.15989,1.15995,1.15989,1.15992,86.52,True
'2018-03-06T10:35:00',1.15981,1.15986,1.1598,1.15983,51.24,1.15992,1.15998,1.15992,1.15993,67.31,False
'2018-03-06T10:36:00',1.15983,1.15983,1.15976,1.1598,64.21,1.15993,1.15994,1.15989,1.15991,79.11,False
'2018-03-06T10:37:00',1.1598,1.15982,1.15978,1.15979,56.93,1.15992,1.15993,1.15985,1.15991,67.3,False
'2018-03-06T10:38:00',1.15978,1.15981,1.15975,1.15981,76.1,1.15991,1.15993,1.15987,1.15992,60.63,True
'2018-03-06T10:39:00',1.15981,1.15985,1.15977,1.15983,72.32,1.15992,1.15996,1.15988,1.15995,78.56,True
'2018-03-06T10:40:00',1.15982,1.15987,1.15979,1.15987,66.92,1.15992,1.15998,1.15991,1.15997,75.43,True
'2018-03-06T10:41:00',1.15987,1.15994,1.15986,1.15991,59.73,1.15998,1.16003,1.15997,1.16002,56.33,False
'2018-03-06T10:42:00',1.15991,1.15994,1.15987,1.15988,52.52,1.16002,1.16003,1.15997,1.15997,73.51,False
'2018-03-06T10:43:00',1.15987,1.15991,1.15985,1.15988,39.41,1.15997,1.16001,1.15996,1.16001,54.17,True
'2018-03-06T10:44:00',1.15988,1.15994,1.15985,1.15986,41.61,1.16,1.16004,1.15996,1.15996,67.77,False
'2018-03-06T10:45:00',1.15984,1.15993,1.15982,1.15993,22.9,1.15994,1.16003,1.15994,1.16003,29.9,False
'2018-03-06T10:46:00',1.15991,1.15992,1.1599,1.15992,32.98,1.16003,1.16003,1.16,1.16002,35.06,True
'2018-03-06T10:47:00',1.15991,1.15993,1.15991,1.15992,30.47,1.16003,1.16003,1.15999,1.16001,33.76,False
'2018-03-06T10:48:00',1.15992,1.15993,1.15988,1.15989,66.05,1.16,1.16002,1.15998,1.16001,56.41,True
'2018-03-06T10:49:00',1.15988,1.15995,1.15971,1.15971,120.34,1.16001,1.16005,1.15983,1.15983,142.24,False
'2018-03-06T10:50:00',1.15974,1.15974,1.15954,1.15961,217.5,1.15984,1.15984,1.15963,1.15973,231.63,True
'2018-03-06T10:51:00',1.15961,1.15984,1.15957,1.15982,164.22,1.15971,1.15997,1.15967,1.15994,154.18,True
'2018-03-06T10:52:00',1.15982,1.15988,1.15981,1.15982,77.92,1.15993,1.15999,1.15992,1.15992,94.57,False
'2018-03-06T10:53:00',1.15984,1.15984,1.15955,1.15959,123.63,1.15993,1.15996,1.15966,1.15967,131.37,False
'2018-03-06T10:54:00',1.15957,1.15973,1.15953,1.15971,143.96,1.15966,1.15981,1.15963,1.15981,121.34,True
'2018-03-06T10:55:00',1.15973,1.15991,1.15971,1.15986,106.76,1.15981,1.16002,1.15981,1.15999,104.83,False
'2018-03-06T10:56:00',1.15986,1.1599,1.15984,1.15987,59.98,1.15997,1.16001,1.15996,1.16,78.12,True
'2018-03-06T10:57:00',1.15987,1.15992,1.15985,1.1599,49.06,1.15998,1.16002,1.15995,1.16001,75.77,False
'2018-03-06T10:58:00',1.15989,1.1599,1.15981,1.15983,97.63,1.15998,1.16002,1.15994,1.15996,124.85,False
'2018-03-06T10:59:00',1.15981,1.15989,1.15979,1.15983,107.95,1.15994,1.16,1.15991,1.15995,136.92,True
'2018-03-06T11:00:00',1.15982,1.15993,1.15976,1.15993,138.27,1.15995,1.16003,1.1599,1.16003,143.31,False
'2018-03-06T11:01:00',1.15993,1.15993,1.15981,1.15992,67.03,1.16002,1.16002,1.15992,1.16002,76.77,False
'2018-03-06T11:02:00',1.1599,1.15992,1.1599,1.15991,54.75,1.16001,1.16002,1.16001,1.16002,38.43,True
'2018-03-06T11:03:00',1.15992,1.15994,1.15981,1.15982,29.56,1.16002,1.16002,1.15993,1.15993,45.58,False
'2018-03-06T11:04:00',1.15982,1.15988,1.15982,1.15984,35.94,1.15994,1.15997,1.15994,1.15995,49.62,False
'2018-03-06T11:05:00',1.15984,1.15985,1.15979,1.15979,70.61,1.15995,1.15996,1.15989,1.15991,107.32,False
'2018-03-06T11:06:00',1.15979,1.1598,1.1596,1.1597,124.22,1.15992,1.15992,1.15971,1.15982,110.81,True
'2018-03-06T11:07:00',1.1597,1.15986,1.15968,1.15979,95.37,1.15982,1.15996,1.1598,1.15992,133.78,False
'2018-03-06T11:08:00',1.15979,1.1598,1.15969,1.15976,103.48,1.1599,1.15992,1.1598,1.15987,95.3,False
'2018-03-06T11:09:00',1.15976,1.15976,1.1597,1.15971,91.67,1.15986,1.15986,1.15982,1.15983,69.75,True
'2018-03-06T11:10:00',1.1597,1.15981,1.1597,1.15979,96.26,1.15983,1.15991,1.15983,1.15991,104.04,False
'2018-03-06T11:11:00',1.15979,1.15979,1.15968,1.15968,52.49,1.15991,1.15991,1.15978,1.15981,76.12,False
'2018-03-06T11:12:00',1.1597,1.1597,1.15957,1.15957,58.01,1.15979,1.15979,1.15968,1.15969,40.77,False
'2018-03-06T11:13:00',1.1596,1.15962,1.15951,1.15951,77.62,1.1597,1.15972,1.15961,1.15961,48.96,False
'2018-03-06T11:14:00',1.1595,1.15952,1.15948,1.15948,59.58,1.1596,1.15964,1.15957,1.15961,38.53,True
'2018-03-06T11:15:00',1.15948,1.15954,1.15948,1.15948,56.8,1.15961,1.15966,1.15961,1.15961,38.84,False
'2018-03-06T11:16:00',1.15947,1.15947,1.15936,1.15942,59.74,1.15958,1.15958,1.15946,1.15955,51.1,True
'2018-03-06T11:17:00',1.15942,1.15963,1.15938,1.15963,80.58,1.15955,1.15974,1.1595,1.15974,70.93,True
'2018-03-06T11:18:00',1.15964,1.15964,1.15955,1.15963,95.25,1.15975,1.15976,1.15967,1.15975,122.81,False
'2018-03-06T11:19:00',1.15964,1.15964,1.1595,1.15961,68.68,1.15975,1.15976,1.15962,1.15976,79.03,True
'2018-03-06T11:20:00',1.15963,1.1597,1.15957,1.15966,66.63,1.15976,1.15981,1.1597,1.15978,77.23,True
'2018-03-06T11:21:00',1.15967,1.15971,1.15966,1.15967,73.85,1.15979,1.15982,1.15975,1.1598,108.86,False
'2018-03-06T11:22:00',1.15968,1.15968,1.15948,1.15966,64.13,1.1598,1.15981,1.15962,1.15979,94.2,False
'2018-03-06T11:23:00',1.15965,1.15965,1.15948,1.15962,68.93,1.15978,1.15978,1.15961,1.15975,89.58,True
'2018-03-06T11:24:00',1.1596,1.15972,1.15956,1.15971,80.1,1.15973,1.15983,1.15969,1.15982,80.53,True
'2018-03-06T11:25:00',1.15971,1.15973,1.15966,1.15967,71.88,1.15982,1.15984,1.15978,1.1598,63.85,True
'2018-03-06T11:26:00',1.15966,1.15976,1.15966,1.15971,89.72,1.1598,1.15984,1.15979,1.15983,70.23,True
'2018-03-06T11:27:00',1.15973,1.15977,1.15969,1.1597,98.26,1.15984,1.15986,1.15982,1.15982,82.67,True
'2018-03-06T11:28:00',1.1597,1.15976,1.1597,1.15976,41.62,1.15982,1.1599,1.15982,1.1599,39.9,False
'2018-03-06T11:29:00',1.15976,1.15976,1.15967,1.15968,59.82,1.15989,1.15989,1.15978,1.15979,61.77,True
'2018-03-06T11:30:00',1.15971,1.15981,1.15966,1.1598,78.62,1.15982,1.15992,1.15978,1.15992,89.34,True
'2018-03-06T11:31:00',1.1598,1.15996,1.1598,1.15993,79.56,1.15992,1.16003,1.15992,1.16002,94.41,True
'2018-03-06T11:32:00',1.15995,1.1602,1.15993,1.1602,91.31,1.16004,1.16033,1.16003,1.16033,76.96,True
'2018-03-06T11:33:00',1.1602,1.16024,1.16018,1.16021,35.87,1.16033,1.16036,1.16029,1.16032,54.4,True
'2018-03-06T11:34:00',1.16021,1.16032,1.16015,1.16031,79.54,1.16031,1.16045,1.16026,1.16041,97.95,True
'2018-03-06T11:35:00',1.1603,1.16033,1.16019,1.16019,71.76,1.16043,1.16046,1.16032,1.16032,68.32,False
'2018-03-06T11:36:00',1.1602,1.16023,1.16012,1.16012,89.3,1.16033,1.16036,1.16023,1.16025,101.23,True
'2018-03-06T11:37:00',1.16011,1.16034,1.16011,1.16031,83.39,1.16024,1.16047,1.16024,1.16044,95.01,True
'2018-03-06T11:38:00',1.16031,1.16036,1.16023,1.16023,53.78,1.16043,1.16048,1.16033,1.16033,70.65,False
'2018-03-06T11:39:00',1.16023,1.16028,1.16022,1.16027,84.62,1.16032,1.1604,1.16032,1.1604,68.33,True
'2018-03-06T11:40:00',1.16027,1.16034,1.16026,1.16033,74.61,1.1604,1.16047,1.16039,1.16046,83.15,True
'2018-03-06T11:41:00',1.16033,1.16037,1.16033,1.16037,39.83,1.16045,1.16049,1.16045,1.16049,30.13,True
'2018-03-06T11:42:00',1.16037,1.16045,1.16034,1.16041,129.31,1.16049,1.16055,1.16044,1.16052,117.37,True
'2018-03-06T11:43:00',1.16041,1.16058,1.16039,1.16058,65.94,1.16053,1.1607,1.16052,1.1607,60.16,True
'2018-03-06T11:44:00',1.16057,1.16081,1.16057,1.16071,128.8,1.1607,1.16091,1.1607,1.16085,134.23,False
'2018-03-06T11:45:00',1.16073,1.16074,1.16061,1.16065,112.9,1.16086,1.16087,1.16073,1.16079,154.31,False
'2018-03-06T11:46:00',1.16065,1.16074,1.16062,1.16066,79.87,1.16079,1.16087,1.16076,1.1608,96.32,False
'2018-03-06T11:47:00',1.16068,1.16068,1.16055,1.16058,81.79,1.16077,1.16081,1.1607,1.16072,108.85,False
'2018-03-06T11:48:00',1.16062,1.16068,1.16056,1.16057,102.56,1.16073,1.16078,1.16068,1.16072,155.17,True
'2018-03-06T11:49:00',1.16057,1.16075,1.16057,1.16073,83.66,1.16072,1.16086,1.16072,1.16086,71.94,True
'2018-03-06T11:50:00',1.16072,1.16084,1.16072,1.16083,89.96,1.16086,1.16098,1.16086,1.16097,94.44,True
'2018-03-06T11:51:00',1.16083,1.1611,1.16081,1.16101,171.36,1.16097,1.16123,1.16096,1.16115,174.59,False
'2018-03-06T11:52:00',1.161,1.16105,1.16092,1.161,120.96,1.16114,1.16117,1.16106,1.16114,127.48,False
'2018-03-06T11:53:00',1.16099,1.161,1.16075,1.16088,142.6,1.16111,1.16114,1.16088,1.16102,159.91,False
'2018-03-06T11:54:00',1.16088,1.16088,1.1607,1.1607,102.1,1.16102,1.16102,1.16084,1.16084,149.72,False
'2018-03-06T11:55:00',1.1607,1.1608,1.1607,1.16076,68.62,1.16084,1.16093,1.16084,1.1609,84.94,True
'2018-03-06T11:56:00',1.16076,1.16084,1.16076,1.16084,35.94,1.1609,1.16096,1.1609,1.16096,55.01,True
'2018-03-06T11:57:00',1.16084,1.16085,1.16078,1.1608,68.09,1.16094,1.16097,1.16091,1.16094,84.2,False
'2018-03-06T11:58:00',1.16082,1.16082,1.16068,1.16076,55.84,1.16095,1.16095,1.16082,1.16089,61.77,False
'2018-03-06T11:59:00',1.16078,1.16081,1.16072,1.16078,45.41,1.16091,1.16094,1.16083,1.1609,77.19,True
'2018-03-06T12:00:00',1.16077,1.16083,1.16067,1.16081,122.07,1.16091,1.16096,1.1608,1.16093,153.79,True
'2018-03-06T12:01:00',1.16079,1.16092,1.16078,1.16089,112.44,1.16093,1.16105,1.1609,1.16102,117.98,True
'2018-03-06T12:02:00',1.16089,1.16095,1.16078,1.16084,96.31,1.16103,1.16108,1.1609,1.16096,113.53,False
'2018-03-06T12:03:00',1.16084,1.1609,1.16084,1.1609,58.77,1.16096,1.16104,1.16096,1.16103,55.16,True
'2018-03-06T12:04:00',1.16091,1.16094,1.16087,1.16094,101.69,1.16104,1.16105,1.16099,1.16105,75.57,True
'2018-03-06T12:05:00',1.16096,1.16113,1.16091,1.16113,142.14,1.16109,1.16127,1.16104,1.16125,190.86,True
'2018-03-06T12:06:00',1.16117,1.16132,1.16112,1.16131,147.31,1.16126,1.16146,1.16125,1.16145,185.6,True
'2018-03-06T12:07:00',1.1613,1.16135,1.16122,1.16134,127.98,1.16144,1.16147,1.16136,1.16145,135.3,True
'2018-03-06T12:08:00',1.16134,1.16146,1.16132,1.1614,136.65,1.16144,1.16157,1.16142,1.16152,98.27,False
'2018-03-06T12:09:00',1.1614,1.16146,1.16134,1.16144,111.81,1.16151,1.16157,1.16143,1.16157,86.64,False
'2018-03-06T12:10:00',1.16144,1.16144,1.16127,1.16129,107.12,1.16156,1.16156,1.16141,1.16144,136.41,True
'2018-03-06T12:11:00',1.16129,1.1616,1.16128,1.16152,105.92,1.16144,1.16172,1.16142,1.16166,108.67,False
'2018-03-06T12:12:00',1.16152,1.16152,1.16128,1.1614,158.94,1.16164,1.16164,1.16143,1.16153,159.85,True
'2018-03-06T12:13:00',1.1614,1.16157,1.16133,1.16157,128.41,1.16153,1.16171,1.16146,1.16171,152.8,True
'2018-03-06T12:14:00',1.16158,1.16165,1.16156,1.16157,134.4,1.16172,1.1618,1.16169,1.16171,138.86,False
'2018-03-06T12:15:00',1.16157,1.16158,1.16124,1.16124,162.55,1.1617,1.16173,1.16138,1.16138,109.39,False
'2018-03-06T12:16:00',1.16124,1.16126,1.1612,1.16125,124.01,1.16138,1.16141,1.16134,1.16138,92.77,True
'2018-03-06T12:17:00',1.16126,1.16159,1.16115,1.16154,170.45,1.16139,1.16172,1.16128,1.16166,137.5,False
'2018-03-06T12:18:00',1.16152,1.16152,1.16124,1.16129,93.54,1.16166,1.16166,1.16139,1.16142,96.2,False
'2018-03-06T12:19:00',1.16128,1.16142,1.16128,1.16134,106.42,1.16143,1.16156,1.16143,1.16147,87.62,True
'2018-03-06T12:20:00',1.16135,1.16158,1.16135,1.1615,166.16,1.16147,1.1617,1.16147,1.16163,170.92,True
'2018-03-06T12:21:00',1.1615,1.16174,1.1615,1.16171,175.38,1.16164,1.16188,1.16161,1.16185,183.4,True
'2018-03-06T12:22:00',1.16171,1.16194,1.16169,1.16194,147.2,1.16184,1.16203,1.16184,1.16202,194.35,True
'2018-03-06T12:23:00',1.1619,1.16249,1.1618,1.16211,299.94,1.16202,1.16257,1.16193,1.16221,369.36,False
'2018-03-06T12:24:00',1.16209,1.16213,1.16175,1.16198,257.54,1.16221,1.16227,1.16189,1.16212,292.84,True
'2018-03-06T12:25:00',1.16204,1.16241,1.16187,1.16217,302.39,1.16216,1.16254,1.16199,1.16231,306.09,True
'2018-03-06T12:26:00',1.1622,1.16241,1.1621,1.16232,267.02,1.16233,1.16255,1.16222,1.16244,283.06,False
'2018-03-06T12:27:00',1.16232,1.16241,1.16211,1.16224,247.87,1.16242,1.16253,1.16223,1.16238,216.98,False
'2018-03-06T12:28:00',1.16227,1.16239,1.16217,1.16228,148.36,1.16239,1.16251,1.16231,1.16241,178.76,True
'2018-03-06T12:29:00',1.16231,1.16254,1.16228,1.16245,168.39,1.16241,1.16265,1.16241,1.16254,228.16,True
'2018-03-06T12:30:00',1.16244,1.16254,1.16204,1.16232,342.74,1.16252,1.16266,1.1622,1.16246,332.13,True
'2018-03-06T12:31:00',1.16232,1.16254,1.16229,1.16232,260.28,1.16245,1.16269,1.1624,1.16246,235.18,True
'2018-03-06T12:32:00',1.16234,1.16274,1.16234,1.16265,353.97,1.16248,1.16286,1.16246,1.16277,281.96,True
'2018-03-06T12:33:00',1.16265,1.16289,1.16243,1.16255,248.83,1.16276,1.16303,1.16258,1.16268,258.38,False
'2018-03-06T12:34:00',1.16255,1.16262,1.16239,1.16246,220.77,1.16269,1.16276,1.16254,1.16261,231.72,False
'2018-03-06T12:35:00',1.16249,1.16261,1.16241,1.16261,163.32,1.16263,1.16275,1.16255,1.16273,178.96,True
'2018-03-06T12:36:00',1.16259,1.16264,1.16223,1.16234,202.67,1.16272,1.16278,1.16239,1.16248,210.81,False
'2018-03-06T12:37:00',1.16234,1.16263,1.16234,1.1624,224.12,1.16248,1.16276,1.16248,1.16252,230.22,False
'2018-03-06T12:38:00',1.16239,1.16259,1.16238,1.16245,122.87,1.16251,1.16274,1.16249,1.16255,164.9,False
'2018-03-06T12:39:00',1.16245,1.16254,1.16245,1.16245,156.05,1.16257,1.16269,1.16253,1.16257,167.74,True
'2018-03-06T12:40:00',1.16245,1.16279,1.16245,1.16267,286.72,1.16255,1.16291,1.16255,1.16281,278.39,True
'2018-03-06T12:41:00',1.16267,1.16284,1.16254,1.16259,224.43,1.16281,1.16296,1.16267,1.16272,139.97,False
'2018-03-06T12:42:00',1.16259,1.16276,1.16258,1.16275,160.34,1.16273,1.16289,1.16268,1.16287,133.69,True
'2018-03-06T12:43:00',1.16275,1.16289,1.16268,1.16289,158.14,1.16288,1.16302,1.16277,1.16301,146.61,True
'2018-03-06T12:44:00',1.16289,1.16289,1.16274,1.16274,134.05,1.16303,1.16303,1.16288,1.16288,112.15,False
'2018-03-06T12:45:00',1.16274,1.16274,1.16234,1.16237,143.9,1.16287,1.16289,1.16245,1.1625,146.7,False
'2018-03-06T12:46:00',1.16238,1.16242,1.16224,1.1623,166.66,1.16252,1.16254,1.16233,1.16244,117.28,False
'2018-03-06T12:47:00',1.16231,1.16237,1.16223,1.16237,159.66,1.16244,1.16251,1.16235,1.16251,117.96,True
'2018-03-06T12:48:00',1.16239,1.16262,1.16228,1.1624,213.88,1.16253,1.16277,1.16241,1.16254,187.91,False
'2018-03-06T12:49:00',1.16243,1.16252,1.16216,1.16232,171.95,1.16257,1.16263,1.16227,1.16244,136.67,True
'2018-03-06T12:50:00',1.16233,1.16259,1.16216,1.16239,161.77,1.16244,1.16271,1.16228,1.16249,143.73,False
'2018-03-06T12:51:00',1.1624,1.16246,1.16209,1.16234,168.02,1.16249,1.16257,1.1622,1.16248,160.87,True
'2018-03-06T12:52:00',1.16234,1.16258,1.16234,1.16246,153.37,1.16248,1.16272,1.16247,1.16257,172.1,True
'2018-03-06T12:53:00',1.16246,1.16267,1.16225,1.16252,182.85,1.16255,1.16279,1.16235,1.16263,203.51,False
'2018-03-06T12:54:00',1.16251,1.16252,1.16234,1.16247,216.08,1.16262,1.16262,1.16245,1.1626,183.66,True
'2018-03-06T12:55:00',1.16247,1.1627,1.16242,1.16257,252.97,1.1626,1.16281,1.16253,1.1627,241.43,True
'2018-03-06T12:56:00',1.16256,1.16293,1.16252,1.16283,300.88,1.1627,1.16305,1.16265,1.16296,261.17,True
'2018-03-06T12:57:00',1.16283,1.16294,1.16271,1.16279,196.54,1.16296,1.16305,1.16282,1.16292,212.97,True
'2018-03-06T12:58:00',1.16279,1.16295,1.16272,1.16282,218.95,1.16292,1.16307,1.16284,1.16294,234.14,False
'2018-03-06T12:59:00',1.16282,1.16283,1.16274,1.16277,121.75,1.16295,1.16296,1.16284,1.1629,161.72,False
'2018-03-06T13:00:00',1.16277,1.16277,1.16232,1.16232,250.01,1.1629,1.16291,1.16244,1.16244,221.07,False
'2018-03-06T13:01:00',1.16233,1.16256,1.16233,1.16253,212.12,1.16243,1.16267,1.16238,1.16265,151.56,True
'2018-03-06T13:02:00',1.16257,1.1627,1.1625,1.16254,206.99,1.16268,1.16283,1.16261,1.16266,177.37,False
'2018-03-06T13:03:00',1.16252,1.16255,1.16241,1.16245,147.28,1.16265,1.16267,1.16251,1.16257,171.46,False
'2018-03-06T13:04:00',1.16247,1.16248,1.16235,1.16238,144.41,1.16258,1.16262,1.16245,1.16249,103.41,False
'2018-03-06T13:05:00',1.16238,1.16245,1.16235,1.16238,123.01,1.1625,1.16257,1.16245,1.1625,92.01,True
'2018-03-06T13:06:00',1.16238,1.16265,1.16238,1.16261,175.0,1.16251,1.16279,1.16249,1.16275,174.65,True
'2018-03-06T13:07:00',1.16261,1.16276,1.16248,1.16271,181.81,1.16274,1.16289,1.16261,1.16283,208.66,True
'2018-03-06T13:08:00',1.1627,1.16277,1.16261,1.16263,148.84,1.16282,1.16289,1.16273,1.16277,140.44,True
'2018-03-06T13:09:00',1.16264,1.16278,1.16263,1.16268,153.32,1.16277,1.16292,1.16274,1.16281,155.03,True
'2018-03-06T13:10:00',1.16268,1.16281,1.16259,1.16274,165.56,1.16277,1.16291,1.16272,1.16284,154.04,False
'2018-03-06T13:11:00',1.16271,1.16271,1.16258,1.16261,128.88,1.16283,1.16283,1.16271,1.16274,117.97,True
'2018-03-06T13:12:00',1.16268,1.16271,1.16257,1.16271,137.72,1.1628,1.16284,1.16269,1.16284,122.68,True
'2018-03-06T13:13:00',1.16271,1.16294,1.16269,1.16276,139.94,1.16284,1.16307,1.16281,1.16289,125.76,True
'2018-03-06T13:14:00',1.16278,1.16301,1.16276,1.16298,201.5,1.1629,1.16311,1.16287,1.1631,179.44,True
'2018-03-06T13:15:00',1.163,1.16306,1.16283,1.16295,196.18,1.16311,1.16315,1.16297,1.16309,215.15,False
'2018-03-06T13:16:00',1.16295,1.16298,1.16284,1.16284,109.96,1.16309,1.16312,1.16294,1.16294,85.29,False
'2018-03-06T13:17:00',1.16284,1.16287,1.16284,1.16287,27.24,1.16295,1.16298,1.16294,1.16298,27.8,True
'2018-03-06T13:18:00',1.16288,1.16289,1.16286,1.16287,53.51,1.16297,1.16298,1.16296,1.16297,28.53,True
'2018-03-06T13:19:00',1.16286,1.16293,1.16286,1.16292,42.48,1.16297,1.16302,1.16295,1.16302,28.92,True
'2018-03-06T13:20:00',1.16294,1.16304,1.16293,1.16304,62.63,1.16304,1.16311,1.16302,1.16311,56.39,True
'2018-03-06T13:21:00',1.16303,1.16313,1.16298,1.16298,89.01,1.16312,1.16322,1.16308,1.16308,66.22,True
'2018-03-06T13:22:00',1.16298,1.16327,1.16298,1.16327,59.73,1.16308,1.16336,1.16308,1.16336,40.82,True
'2018-03-06T13:23:00',1.16326,1.16332,1.16324,1.16328,113.57,1.16336,1.16341,1.16333,1.16338,99.1,False
'2018-03-06T13:24:00',1.16329,1.16331,1.16328,1.16329,51.21,1.16338,1.16341,1.16334,1.16338,34.22,False
'2018-03-06T13:25:00',1.16328,1.16331,1.16328,1.16329,44.89,1.16338,1.16339,1.16334,1.16339,57.7,True
'2018-03-06T13:26:00',1.16329,1.16336,1.16329,1.16332,76.74,1.16338,1.16346,1.16338,1.16342,61.77,True
'2018-03-06T13:27:00',1.16332,1.16341,1.16329,1.16329,57.53,1.16342,1.16349,1.16338,1.16338,49.61,False
'2018-03-06T13:28:00',1.16328,1.16329,1.16328,1.16329,28.17,1.16338,1.16339,1.16336,1.16339,25.28,True
'2018-03-06T13:29:00',1.16329,1.16336,1.16329,1.16334,28.34,1.16339,1.16346,1.16338,1.16344,28.48,True
'2018-03-06T13:30:00',1.16332,1.16346,1.16332,1.16337,58.43,1.16341,1.16355,1.16341,1.16346,66.81,False
'2018-03-06T13:31:00',1.16338,1.16338,1.16334,1.16334,20.21,1.16346,1.16346,1.16342,1.16344,22.18,True
'2018-03-06T13:32:00',1.16333,1.16347,1.16333,1.16345,34.94,1.16343,1.16355,1.16342,1.16355,32.95,False
'2018-03-06T13:33:00',1.16346,1.16346,1.16325,1.16325,26.89,1.16355,1.16355,1.16334,1.16334,49.98,False
'2018-03-06T13:34:00',1.16325,1.16329,1.1632,1.16327,33.89,1.16334,1.16338,1.1633,1.16336,43.26,False
'2018-03-06T13:35:00',1.16326,1.16327,1.16319,1.16319,43.64,1.16336,1.16336,1.16328,1.16329,50.76,False
'2018-03-06T13:36:00',1.16319,1.16322,1.16315,1.16315,46.19,1.16329,1.16331,1.16324,1.16326,39.48,True
'2018-03-06T13:37:00',1.16317,1.16326,1.16317,1.16325,37.08,1.16326,1.16335,1.16326,1.16335,28.6,False
'2018-03-06T13:38:00',1.16324,1.16324,1.16305,1.16305,42.13,1.16328,1.16333,1.16313,1.16315,49.83,False
'2018-03-06T13:39:00',1.16305,1.16305,1.16301,1.16301,43.51,1.16314,1.16315,1.16309,1.16311,69.34,True
'2018-03-06T13:40:00',1.16301,1.16306,1.16301,1.16304,29.57,1.1631,1.16314,1.16309,1.16314,22.91,True
'2018-03-06T13:41:00',1.16306,1.16306,1.16305,1.16305,13.8,1.16315,1.16315,1.16314,1.16315,12.23,True
'2018-03-06T13:42:00',1.16306,1.16323,1.16306,1.16323,78.54,1.16315,1.16334,1.16315,1.16334,58.46,True
'2018-03-06T13:43:00',1.16323,1.16329,1.16319,1.16329,59.65,1.16334,1.16338,1.16328,1.16335,52.87,True
'2018-03-06T13:44:00',1.16329,1.16344,1.16328,1.16344,71.23,1.16336,1.16352,1.16336,1.16352,56.61,True
'2018-03-06T13:45:00',1.16345,1.16355,1.16345,1.16353,59.58,1.16353,1.16362,1.16353,1.16362,46.29,True
'2018-03-06T13:46:00',1.16353,1.16364,1.16353,1.16364,53.05,1.16362,1.16376,1.16362,1.16376,47.02,True
'2018-03-06T13:47:00',1.16364,1.16368,1.16355,1.16359,110.65,1.16376,1.1638,1.16367,1.16371,135.57,True
'2018-03-06T13:48:00',1.16359,1.16373,1.16359,1.16366,82.79,1.1637,1.16382,1.1637,1.16378,133.11,True
'2018-03-06T13:49:00',1.16369,1.16374,1.16362,1.16362,112.87,1.16378,1.16382,1.16372,1.16372,138.14,False
'2018-03-06T13:50:00',1.16359,1.16361,1.16322,1.16324,200.91,1.1637,1.16372,1.16336,1.16336,210.49,False
'2018-03-06T13:51:00',1.16326,1.16336,1.16318,1.16333,148.82,1.16338,1.16348,1.16331,1.16344,146.31,False
'2018-03-06T13:52:00',1.16333,1.16334,1.1631,1.16316,170.43,1.16345,1.16345,1.1632,1.16328,144.5,True
'2018-03-06T13:53:00',1.16317,1.16336,1.16311,1.16312,180.82,1.1633,1.16346,1.16324,1.16325,164.03,False
'2018-03-06T13:54:00',1.16313,1.16314,1.16246,1.1626,211.36,1.16327,1.16328,1.16258,1.16273,204.22,False
'2018-03-06T13:55:00',1.1626,1.16268,1.16254,1.16261,155.53,1.16273,1.1628,1.16267,1.16273,122.53,True
'2018-03-06T13:56:00',1.1626,1.16275,1.16259,1.16264,163.22,1.16273,1.16289,1.1627,1.16278,157.9,False
'2018-03-06T13:57:00',1.16264,1.16267,1.16258,1.1626,152.85,1.16278,1.1628,1.1627,1.16271,154.95,True
'2018-03-06T13:58:00',1.1626,1.16268,1.16257,1.16268,121.33,1.16272,1.16279,1.16266,1.16279,137.31,True
'2018-03-06T13:59:00',1.16268,1.16268,1.16258,1.1626,92.13,1.16278,1.1628,1.1627,1.1627,117.13,False
'2018-03-06T14:00:00',1.16258,1.16268,1.1624,1.16242,200.37,1.16269,1.1628,1.16254,1.16256,228.24,False
'2018-03-06T14:01:00',1.16242,1.16254,1.16222,1.16246,174.49,1.16256,1.16263,1.16234,1.16258,261.75,False
'2018-03-06T14:02:00',1.16245,1.16248,1.16232,1.16243,148.19,1.16257,1.16261,1.16242,1.16255,149.52,False
'2018-03-06T14:03:00',1.16241,1.16246,1.1623,1.16236,132.19,1.16253,1.1626,1.16239,1.16249,130.75,False
'2018-03-06T14:04:00',1.16237,1.16247,1.16229,1.16232,198.75,1.16251,1.16258,1.16241,1.16245,151.94,False
'2018-03-06T14:05:00',1.16232,1.16233,1.16209,1.1622,145.99,1.16245,1.16246,1.16224,1.16234,154.42,False
'2018-03-06T14:06:00',1.1622,1.16223,1.16203,1.16215,144.6,1.16234,1.16236,1.16215,1.16227,157.99,True
'2018-03-06T14:07:00',1.16216,1.16239,1.16216,1.1623,150.82,1.1623,1.16252,1.1623,1.16241,142.16,True
'2018-03-06T14:08:00',1.1623,1.16241,1.16226,1.16235,118.61,1.16241,1.16255,1.16238,1.16248,152.12,False
'2018-03-06T14:09:00',1.16235,1.16237,1.16221,1.16226,109.42,1.16247,1.16249,1.16233,1.16238,148.81,False
'2018-03-06T14:10:00',1.16224,1.16229,1.16189,1.16201,195.02,1.16238,1.1624,1.16199,1.16214,204.82,False
'2018-03-06T14:11:00',1.16201,1.16216,1.16201,1.16213,129.47,1.16216,1.16228,1.16213,1.16225,136.96,True
'2018-03-06T14:12:00',1.16212,1.16234,1.1621,1.16232,164.86,1.16225,1.16246,1.16223,1.16244,187.72,True
'2018-03-06T14:13:00',1.16232,1.16241,1.16227,1.16232,126.53,1.16246,1.16255,1.1624,1.16245,147.85,True
'2018-03-06T14:14:00',1.16233,1.16263,1.16233,1.16254,102.38,1.16245,1.16272,1.16245,1.16266,96.11,False
'2018-03-06T14:15:00',1.16253,1.16254,1.16239,1.1624,128.92,1.16263,1.16266,1.16251,1.16252,120.32,False
'2018-03-06T14:16:00',1.16239,1.1625,1.16237,1.16243,130.44,1.16252,1.16262,1.16245,1.16255,150.19,True
'2018-03-06T14:17:00',1.16243,1.16257,1.16243,1.16254,134.47,1.16255,1.16271,1.16252,1.16266,131.41,True
'2018-03-06T14:18:00',1.16255,1.16259,1.1624,1.16242,133.13,1.16266,1.16272,1.16252,1.16254,155.15,False
'2018-03-06T14:19:00',1.16242,1.16245,1.1623,1.16239,136.93,1.1625,1.16256,1.16243,1.16251,134.29,False
'2018-03-06T14:20:00',1.1624,1.16244,1.16214,1.16226,162.86,1.1625,1.16255,1.16226,1.16239,141.86,False
'2018-03-06T14:21:00',1.16224,1.16228,1.16212,1.16213,117.16,1.16235,1.1624,1.16225,1.16225,105.38,True
'2018-03-06T14:22:00',1.16215,1.16236,1.16215,1.16228,153.3,1.16227,1.16249,1.16227,1.1624,134.92,False
'2018-03-06T14:23:00',1.16227,1.16236,1.1622,1.1622,129.95,1.16241,1.16247,1.16231,1.16231,117.36,False
'2018-03-06T14:24:00',1.16219,1.16225,1.16213,1.16224,78.62,1.16231,1.16238,1.16226,1.16237,64.46,True
'2018-03-06T14:25:00',1.16224,1.16227,1.16214,1.16215,90.55,1.16237,1.16239,1.16226,1.16226,73.85,False
'2018-03-06T14:26:00',1.16216,1.16223,1.16207,1.16214,131.01,1.16227,1.16232,1.16219,1.16228,111.19,False
'2018-03-06T14:27:00',1.16215,1.16221,1.162,1.16202,147.78,1.16229,1.16232,1.16214,1.16215,127.17,False
'2018-03-06T14:28:00',1.16202,1.16211,1.162,1.16203,116.59,1.16216,1.16224,1.16214,1.16217,109.76,False
'2018-03-06T14:29:00',1.16204,1.16211,1.16198,1.16199,135.46,1.16218,1.16224,1.1621,1.16212,111.57,False
'2018-03-06T14:30:00',1.16201,1.16211,1.16198,1.16202,157.43,1.16213,1.16223,1.1621,1.16215,155.22,True
'2018-03-06T14:31:00',1.16201,1.16217,1.16201,1.16211,105.21,1.16213,1.16229,1.16213,1.16223,147.03,True
'2018-03-06T14:32:00',1.16211,1.16219,1.16207,1.16215,116.67,1.16221,1.16231,1.16219,1.16228,131.04,False
'2018-03-06T14:33:00',1.16215,1.16216,1.162,1.16206,133.3,1.16228,1.16229,1.16213,1.16219,123.28,False
'2018-03-06T14:34:00',1.16206,1.16212,1.16204,1.16204,42.45,1.16217,1.16224,1.16216,1.16216,74.73,True
'2018-03-06T14:35:00',1.16204,1.16214,1.16204,1.16214,46.47,1.16217,1.16224,1.16215,1.16224,53.88,True
'2018-03-06T14:36:00',1.16213,1.16229,1.16213,1.16216,115.69,1.16224,1.16241,1.16224,1.16229,130.23,False
'2018-03-06T14:37:00',1.16216,1.16216,1.16206,1.16209,131.93,1.16229,1.16229,1.16219,1.16221,120.68,False
'2018-03-06T14:38:00',1.16208,1.16208,1.16169,1.16175,140.69,1.16221,1.16221,1.16181,1.16187,120.52,False
'2018-03-06T14:39:00',1.16176,1.16195,1.16175,1.16195,93.18,1.16187,1.16206,1.16187,1.16206,80.84,False
'2018-03-06T14:40:00',1.16194,1.16194,1.16178,1.16188,110.7,1.16206,1.16206,1.16188,1.16199,99.91,True
'2018-03-06T14:41:00',1.16189,1.16198,1.16184,1.16195,95.28,1.16199,1.1621,1.16195,1.16206,88.06,False
'2018-03-06T14:42:00',1.16195,1.16195,1.16185,1.16189,85.68,1.16206,1.16206,1.16192,1.16202,109.93,True
'2018-03-06T14:43:00',1.1619,1.16201,1.16188,1.16201,58.08,1.16202,1.16215,1.16199,1.16215,69.28,True
'2018-03-06T14:44:00',1.16202,1.16217,1.16202,1.16213,71.3,1.16215,1.16227,1.16215,1.16224,112.66,True
'2018-03-06T14:45:00',1.16215,1.16223,1.16203,1.16212,169.15,1.16226,1.16237,1.16215,1.16225,218.0,True
'2018-03-06T14:46:00',1.16211,1.16225,1.16203,1.16204,142.4,1.16223,1.16237,1.16215,1.16217,142.81,False
'2018-03-06T14:47:00',1.16204,1.16209,1.16194,1.162,125.87,1.16217,1.16222,1.16207,1.16213,105.68,False
'2018-03-06T14:48:00',1.16201,1.16209,1.16195,1.162,131.71,1.16214,1.16221,1.16206,1.16212,118.95,True
'2018-03-06T14:49:00',1.16199,1.1621,1.16188,1.16198,154.48,1.16211,1.16222,1.162,1.16211,169.97,False
'2018-03-06T14:50:00',1.16197,1.16197,1.1617,1.16171,171.0,1.16211,1.16211,1.16181,1.16183,190.8,False
'2018-03-06T14:51:00',1.16169,1.16194,1.16167,1.16194,169.34,1.16182,1.16206,1.16178,1.16206,190.35,True
'2018-03-06T14:52:00',1.16194,1.16206,1.16185,1.16204,167.48,1.16205,1.16218,1.16196,1.16216,158.07,False
'2018-03-06T14:53:00',1.16205,1.16205,1.16178,1.16181,126.88,1.16215,1.16216,1.16189,1.16191,154.11,False
'2018-03-06T14:54:00',1.16181,1.16181,1.16166,1.1617,137.54,1.1619,1.16191,1.16172,1.16179,127.66,False
'2018-03-06T14:55:00',1.16169,1.16173,1.16157,1.16158,108.78,1.16178,1.16184,1.16165,1.16167,111.95,False
'2018-03-06T14:56:00',1.16161,1.16164,1.16156,1.16158,91.67,1.16168,1.16175,1.16164,1.16167,60.4,False
'2018-03-06T14:57:00',1.16158,1.16158,1.16148,1.16151,77.72,1.16168,1.1617,1.1616,1.16163,57.33,False
'2018-03-06T14:58:00',1.16151,1.16155,1.16139,1.16148,142.32,1.16162,1.16168,1.16151,1.16162,125.7,True
'2018-03-06T14:59:00',1.1615,1.16158,1.16148,1.16148,162.13,1.16162,1.1617,1.16155,1.16159,161.38,True
'2018-03-06T15:00:00',1.16148,1.16197,1.16148,1.16186,183.63,1.16158,1.1621,1.16158,1.162,164.86,False
'2018-03-06T15:01:00',1.16185,1.16187,1.16162,1.16167,106.14,1.162,1.162,1.16176,1.16181,137.81,False
'2018-03-06T15:02:00',1.16166,1.16171,1.16153,1.16157,91.03,1.1618,1.16183,1.16167,1.16169,88.99,False
'2018-03-06T15:03:00',1.16153,1.16155,1.16125,1.16133,125.53,1.16165,1.16168,1.16138,1.16147,147.09,False
'2018-03-06T15:04:00',1.16134,1.16153,1.16134,1.16151,85.97,1.16147,1.16162,1.16147,1.16162,133.12,True
'2018-03-06T15:05:00',1.16148,1.1617,1.16146,1.16166,122.24,1.1616,1.16183,1.16158,1.16176,123.16,True
'2018-03-06T15:06:00',1.16164,1.16181,1.1616,1.16177,48.48,1.16175,1.16191,1.1617,1.1619,65.08,True
'2018-03-06T15:07:00',1.16176,1.16189,1.16174,1.16187,105.75,1.16189,1.16201,1.16186,1.16198,111.44,True
'2018-03-06T15:08:00',1.16186,1.16198,1.16186,1.1619,89.14,1.16198,1.16212,1.16197,1.16201,135.95,True
'2018-03-06T15:09:00',1.1619,1.16203,1.16182,1.16194,148.53,1.16202,1.16216,1.16191,1.16208,170.13,False
'2018-03-06T15:10:00',1.16196,1.16196,1.16185,1.16186,107.34,1.16208,1.16208,1.16195,1.16196,95.53,True
'2018-03-06T15:11:00',1.16187,1.16221,1.16187,1.16219,137.75,1.16198,1.16231,1.16197,1.16231,125.74,True
'2018-03-06T15:12:00',1.16218,1.1624,1.16218,1.16233,160.69,1.1623,1.16252,1.16229,1.16243,153.05,False
'2018-03-06T15:13:00',1.16233,1.16236,1.162,1.1623,112.19,1.16242,1.16246,1.16214,1.16242,134.98,True
'2018-03-06T15:14:00',1.1623,1.16239,1.16219,1.16224,96.95,1.16243,1.16252,1.16229,1.16237,126.11,False
'2018-03-06T15:15:00',1.16223,1.16236,1.16218,1.16231,141.68,1.16235,1.16249,1.1623,1.16243,157.88,False
'2018-03-06T15:16:00',1.16231,1.16236,1.16222,1.16225,147.59,1.16244,1.16247,1.16236,1.16237,141.77,True
'2018-03-06T15:17:00',1.16225,1.16241,1.16224,1.16234,81.11,1.16237,1.16254,1.16237,1.16246,101.09,True
'2018-03-06T15:18:00',1.16234,1.16254,1.16234,1.16246,104.29,1.16244,1.16266,1.16244,1.16259,134.5,True
'2018-03-06T15:19:00',1.16246,1.16255,1.16241,1.16245,123.3,1.16259,1.16267,1.16253,1.16257,110.6,True
'2018-03-06T15:20:00',1.16244,1.16285,1.1624,1.16279,163.63,1.16257,1.16299,1.16253,1.16291,163.04,True
'2018-03-06T15:21:00',1.16277,1.16317,1.16277,1.16314,244.73,1.16289,1.1633,1.16289,1.16328,254.86,True
'2018-03-06T15:22:00',1.16314,1.1635,1.16306,1.1633,246.0,1.16328,1.16364,1.1632,1.16344,235.31,True
'2018-03-06T15:23:00',1.1633,1.1636,1.16327,1.1635,251.33,1.16344,1.16372,1.1634,1.16364,221.53,True
'2018-03-06T15:24:00',1.16353,1.16364,1.16315,1.16355,280.18,1.16365,1.16377,1.16328,1.16363,263.71,False
'2018-03-06T15:25:00',1.16352,1.16357,1.16308,1.16316,283.22,1.16363,1.16366,1.1632,1.16328,273.43,False
'2018-03-06T15:26:00',1.16316,1.16321,1.16293,1.16311,309.58,1.16329,1.16332,1.16306,1.16323,265.61,False
'2018-03-06T15:27:00',1.16311,1.16315,1.1629,1.16315,216.07,1.16323,1.16325,1.16303,1.16325,192.15,True
'2018-03-06T15:28:00',1.16314,1.16321,1.16276,1.16293,276.01,1.16324,1.16332,1.16289,1.16302,239.61,False
'2018-03-06T15:29:00',1.16291,1.16297,1.16278,1.16292,228.7,1.16302,1.16307,1.1629,1.16305,184.17,True
'2018-03-06T15:30:00',1.16292,1.16321,1.16289,1.16318,167.31,1.16305,1.16332,1.16301,1.16331,213.11,True
'2018-03-06T15:31:00',1.1632,1.16325,1.16281,1.1629,222.24,1.16331,1.16335,1.16294,1.16304,215.97,False
'2018-03-06T15:32:00',1.16291,1.16295,1.16266,1.1627,154.65,1.16304,1.16308,1.16279,1.16282,146.99,False
'2018-03-06T15:33:00',1.1627,1.16275,1.16268,1.16274,89.7,1.16281,1.16285,1.1628,1.16285,110.9,True
'2018-03-06T15:34:00',1.16273,1.16281,1.16257,1.16269,179.12,1.16285,1.16291,1.1627,1.16282,165.23,True
'2018-03-06T15:35:00',1.16269,1.16282,1.16251,1.16264,208.38,1.16282,1.16296,1.16264,1.16275,202.63,False
'2018-03-06T15:36:00',1.16265,1.16265,1.16223,1.16234,257.98,1.16277,1.16278,1.16235,1.16246,255.48,False
'2018-03-06T15:37:00',1.16233,1.16239,1.16226,1.16229,136.2,1.16244,1.16251,1.16238,1.16242,114.4,False
'2018-03-06T15:38:00',1.16229,1.16238,1.16226,1.16227,82.44,1.16242,1.16249,1.16236,1.16238,81.36,False
'2018-03-06T15:39:00',1.16227,1.16235,1.16224,1.16232,111.85,1.16236,1.16247,1.16235,1.16242,103.04,False
'2018-03-06T15:40:00',1.16229,1.16229,1.16214,1.1622,121.0,1.16241,1.16241,1.16227,1.16231,102.11,True
'2018-03-06T15:41:00',1.16221,1.16253,1.16221,1.16246,162.82,1.16233,1.16263,1.16232,1.16258,134.96,False
'2018-03-06T15:42:00',1.16246,1.16249,1.16235,1.16243,126.65,1.16257,1.16259,1.16246,1.16255,145.42,True
'2018-03-06T15:43:00',1.16243,1.16254,1.16241,1.1625,84.36,1.16254,1.1626,1.16252,1.16258,101.16,False
'2018-03-06T15:44:00',1.1625,1.1625,1.1622,1.16221,137.13,1.16259,1.16259,1.16233,1.16233,173.57,False
'2018-03-06T15:45:00',1.1622,1.16222,1.16202,1.16202,173.21,1.16232,1.16233,1.16216,1.16216,161.85,False
'2018-03-06T15:46:00',1.16203,1.16205,1.16176,1.16201,251.6,1.16216,1.16218,1.16189,1.16214,229.82,False
'2018-03-06T15:47:00',1.16201,1.16204,1.16197,1.162,143.71,1.16214,1.16216,1.16209,1.16211,132.77,True
'2018-03-06T15:48:00',1.162,1.16239,1.16197,1.1623,182.17,1.16211,1.1625,1.16207,1.16242,134.88,True
'2018-03-06T15:49:00',1.16229,1.16239,1.16207,1.16239,200.15,1.16241,1.16253,1.16219,1.16253,163.83,True
'2018-03-06T15:50:00',1.1624,1.16255,1.16233,1.16252,118.06,1.16253,1.16268,1.16246,1.16266,116.78,True
'2018-03-06T15:51:00',1.16253,1.16283,1.16253,1.16281,185.82,1.16266,1.16297,1.16266,1.16294,184.61,True
'2018-03-06T15:52:00',1.1628,1.16308,1.16279,1.16307,112.55,1.16294,1.16321,1.16292,1.16319,119.22,True
'2018-03-06T15:53:00',1.16307,1.16317,1.16282,1.16292,160.59,1.16319,1.16331,1.16294,1.16305,173.0,False
'2018-03-06T15:54:00',1.16291,1.16301,1.16275,1.16277,145.46,1.16303,1.16309,1.16287,1.16291,169.96,False
'2018-03-06T15:55:00',1.16277,1.16288,1.16272,1.16272,114.67,1.16291,1.16301,1.16285,1.16285,120.49,True
'2018-03-06T15:56:00',1.16273,1.16295,1.16266,1.16275,139.16,1.16286,1.16309,1.16279,1.16288,161.26,False
'2018-03-06T15:57:00',1.16274,1.16294,1.16268,1.16288,129.02,1.16289,1.16307,1.16282,1.16301,146.81,True
'2018-03-06T15:58:00',1.16288,1.1631,1.16286,1.16297,137.82,1.16301,1.16323,1.16298,1.1631,157.04,True
'2018-03-06T15:59:00',1.16295,1.16313,1.16294,1.16304,170.39,1.16307,1.16329,1.16307,1.1632,160.6,True
'2018-03-06T16:00:00',1.16307,1.1632,1.16292,1.16314,220.0,1.16322,1.16333,1.16306,1.16326,221.05,True
'2018-03-06T16:01:00',1.16313,1.16323,1.16303,1.16303,186.28,1.16326,1.16335,1.16314,1.16315,163.23,False
'2018-03-06T16:02:00',1.16302,1.16308,1.16294,1.163,147.82,1.16313,1.16322,1.16306,1.16314,149.32,False
'2018-03-06T16:03:00',1.16301,1.16304,1.16288,1.16295,147.71,1.16315,1.16318,1.16301,1.16309,116.45,True
'2018-03-06T16:04:00',1.16295,1.16313,1.16289,1.1631,230.48,1.16309,1.16327,1.16302,1.16326,210.81,True
'2018-03-06T16:05:00',1.16311,1.16316,1.16302,1.16304,136.35,1.16325,1.1633,1.16313,1.16318,117.3,False
'2018-03-06T16:06:00',1.16306,1.16315,1.16305,1.16307,155.45,1.1632,1.16326,1.16316,1.16317,119.61,True
'2018-03-06T16:07:00',1.16306,1.16328,1.16306,1.16323,180.5,1.16317,1.16341,1.16317,1.16334,174.83,True
'2018-03-06T16:08:00',1.16323,1.16338,1.16318,1.16338,180.11,1.16334,1.16351,1.1633,1.16351,139.24,True
'2018-03-06T16:09:00',1.16337,1.16339,1.16308,1.16308,147.14,1.16352,1.16352,1.16322,1.16322,133.77,False
'2018-03-06T16:10:00',1.16309,1.16323,1.16307,1.16312,112.99,1.16323,1.16336,1.16322,1.16324,122.82,True
'2018-03-06T16:11:00',1.16313,1.16329,1.16302,1.16322,139.63,1.16324,1.16342,1.16314,1.16333,127.95,False
'2018-03-06T16:12:00',1.16322,1.16322,1.16311,1.16316,86.04,1.16332,1.16333,1.16322,1.16327,99.65,True
'2018-03-06T16:13:00',1.16316,1.16327,1.1631,1.16322,103.85,1.16327,1.16336,1.16323,1.16331,133.56,True
'2018-03-06T16:14:00',1.16322,1.16347,1.16322,1.16344,116.89,1.16332,1.16359,1.16332,1.16357,148.85,True
'2018-03-06T16:15:00',1.16345,1.16369,1.16342,1.16365,217.17,1.16358,1.16381,1.16357,1.16378,211.96,True
'2018-03-06T16:16:00',1.16368,1.1638,1.16366,1.16372,168.52,1.16378,1.16389,1.16378,1.16382,167.79,False
'2018-03-06T16:17:00',1.16373,1.16376,1.1637,1.16372,126.57,1.16382,1.16386,1.16381,1.16382,121.93,False
'2018-03-06T16:18:00',1.16374,1.16375,1.16357,1.16371,124.45,1.16382,1.16385,1.1637,1.16382,137.32,True
'2018-03-06T16:19:00',1.16372,1.16383,1.16372,1.16379,113.18,1.16382,1.16392,1.16382,1.16387,107.44,False
'2018-03-06T16:20:00',1.16377,1.16379,1.16362,1.16369,93.66,1.16387,1.1639,1.16374,1.16381,147.82,False
'2018-03-06T16:21:00',1.16371,1.16373,1.16349,1.16359,135.37,1.16383,1.16385,1.16361,1.16372,157.28,False
'2018-03-06T16:22:00',1.1636,1.16367,1.16358,1.1636,160.31,1.16373,1.16378,1.16371,1.16373,159.88,True
'2018-03-06T16:23:00',1.1636,1.16373,1.16353,1.16373,172.86,1.16373,1.16385,1.16365,1.16385,156.94,True
'2018-03-06T16:24:00',1.16373,1.16383,1.16372,1.16378,96.81,1.16385,1.16387,1.1638,1.16385,68.25,True
'2018-03-06T16:25:00',1.16379,1.16386,1.16377,1.16384,76.79,1.16385,1.16394,1.16385,1.16394,66.4,True
'2018-03-06T16:26:00',1.1639,1.1639,1.1636,1.16366,156.67,1.16396,1.16397,1.16371,1.16378,204.73,True
'2018-03-06T16:27:00',1.16366,1.16406,1.16364,1.16396,181.63,1.16377,1.16415,1.16374,1.16407,163.8,True
'2018-03-06T16:28:00',1.16396,1.16435,1.16396,1.1641,175.5,1.16408,1.16445,1.16408,1.16421,189.84,True
'2018-03-06T16:29:00',1.1641,1.16438,1.16408,1.16416,205.14,1.16422,1.16447,1.1642,1.16428,195.99,False
'2018-03-06T16:30:00',1.16425,1.16425,1.16404,1.16406,138.55,1.1643,1.16433,1.16416,1.16416,126.1,True
'2018-03-06T16:31:00',1.16408,1.16428,1.16408,1.16417,124.93,1.16417,1.1644,1.16417,1.16426,119.89,False
'2018-03-06T16:32:00',1.16416,1.1642,1.16406,1.16409,92.46,1.16425,1.1643,1.16416,1.16421,104.81,True
'2018-03-06T16:33:00',1.16409,1.1644,1.16409,1.16438,131.06,1.16421,1.16451,1.16421,1.16451,101.19,True
'2018-03-06T16:34:00',1.16438,1.16458,1.1643,1.16444,176.3,1.1645,1.16471,1.1644,1.16455,165.54,True
'2018-03-06T16:35:00',1.16442,1.16473,1.16428,1.16473,151.04,1.16455,1.16485,1.16441,1.16485,160.63,True
'2018-03-06T16:36:00',1.16475,1.16475,1.16435,1.16447,168.23,1.16488,1.16488,1.16447,1.16461,150.32,False
'2018-03-06T16:37:00',1.16446,1.16452,1.16442,1.16443,88.88,1.1646,1.16465,1.16455,1.16456,91.71,False
'2018-03-06T16:38:00',1.16444,1.16449,1.16432,1.16439,167.63,1.16457,1.16464,1.16445,1.16451,129.82,True
'2018-03-06T16:39:00',1.16439,1.16453,1.16431,1.16446,90.48,1.1645,1.16466,1.16443,1.16456,162.48,False
'2018-03-06T16:40:00',1.16446,1.16451,1.16433,1.16443,103.94,1.16454,1.16461,1.16445,1.16452,149.0,False
'2018-03-06T16:41:00',1.16444,1.1645,1.16432,1.16449,91.67,1.16453,1.16456,1.16444,1.16454,146.46,True
'2018-03-06T16:42:00',1.16451,1.16451,1.1643,1.16437,95.15,1.16458,1.16458,1.16441,1.16443,128.43,False
'2018-03-06T16:43:00',1.16437,1.16445,1.16421,1.16434,141.1,1.16442,1.16454,1.16433,1.16447,129.21,True
'2018-03-06T16:44:00',1.16437,1.16447,1.16422,1.16445,118.58,1.16449,1.16455,1.16435,1.16454,138.55,True
'2018-03-06T16:45:00',1.16445,1.16447,1.16433,1.16434,101.75,1.16454,1.16458,1.16444,1.16445,105.75,True
'2018-03-06T16:46:00',1.16432,1.16472,1.16428,1.1647,166.47,1.16443,1.16485,1.16439,1.16484,187.59,True
'2018-03-06T16:47:00',1.16471,1.16477,1.16453,1.16454,201.33,1.16484,1.16491,1.16466,1.16467,246.56,False
'2018-03-06T16:48:00',1.16455,1.16474,1.16451,1.16459,144.07,1.16469,1.16485,1.16465,1.16472,154.93,False
'2018-03-06T16:49:00',1.16459,1.16463,1.16439,1.16439,183.34,1.16473,1.16475,1.16452,1.16452,206.8,False
'2018-03-06T16:50:00',1.16438,1.1646,1.16422,1.16451,178.14,1.16452,1.16474,1.16435,1.16465,222.59,True
'2018-03-06T16:51:00',1.16454,1.16472,1.16452,1.1647,183.25,1.16468,1.16482,1.16465,1.16482,186.83,True
'2018-03-06T16:52:00',1.1647,1.16478,1.16436,1.16439,194.23,1.16482,1.1649,1.16448,1.16448,197.29,True
'2018-03-06T16:53:00',1.16436,1.1649,1.16432,1.16489,172.85,1.16448,1.16503,1.16446,1.16501,177.35,True
'2018-03-06T16:54:00',1.16488,1.16494,1.1648,1.16491,178.1,1.165,1.16503,1.16494,1.16501,190.7,False
'2018-03-06T16:55:00',1.16489,1.16492,1.16478,1.16488,145.51,1.16501,1.16502,1.1649,1.16501,154.46,True
'2018-03-06T16:56:00',1.16487,1.16494,1.16482,1.16493,112.65,1.165,1.16502,1.16495,1.16502,173.17,True
'2018-03-06T16:57:00',1.16495,1.16495,1.16447,1.16455,203.46,1.16503,1.16503,1.16458,1.16466,236.42,False
'2018-03-06T16:58:00',1.16454,1.16454,1.16408,1.16416,221.08,1.16463,1.16465,1.16421,1.16428,231.34,False
'2018-03-06T16:59:00',1.16416,1.16435,1.16412,1.16434,156.7,1.16429,1.16447,1.16424,1.16446,181.32,True
'2018-03-06T17:00:00',1.16437,1.16439,1.16407,1.16418,206.62,1.16448,1.1645,1.16417,1.16428,203.73,True
'2018-03-06T17:01:00',1.16418,1.16445,1.16405,1.16405,232.19,1.16429,1.16457,1.16412,1.16416,245.37,False
'2018-03-06T17:02:00',1.16405,1.1642,1.16386,1.16397,197.74,1.16415,1.16429,1.16397,1.16408,190.27,False
'2018-03-06T17:03:00',1.16396,1.1641,1.16392,1.16393,156.34,1.16408,1.1642,1.16403,1.16405,177.36,False
'2018-03-06T17:04:00',1.16391,1.16395,1.1638,1.16386,175.31,1.164,1.16408,1.16392,1.16399,184.68,True
'2018-03-06T17:05:00',1.16389,1.16398,1.16386,1.16395,160.48,1.16399,1.16408,1.16397,1.16407,206.47,True
'2018-03-06T17:06:00',1.16395,1.16425,1.16393,1.16416,208.43,1.16407,1.16435,1.16404,1.16428,220.0,False
'2018-03-06T17:07:00',1.16416,1.1642,1.16399,1.16412,217.06,1.1643,1.16432,1.16413,1.16423,168.62,True
'2018-03-06T17:08:00',1.16416,1.16426,1.16395,1.16404,217.31,1.16426,1.16439,1.16408,1.16417,191.93,False
'2018-03-06T17:09:00',1.16403,1.16407,1.16381,1.16381,256.05,1.16416,1.1642,1.16394,1.16394,219.1,False
'2018-03-06T17:10:00',1.1638,1.16403,1.16371,1.164,200.64,1.16394,1.16417,1.16384,1.16413,225.81,True
'2018-03-06T17:11:00',1.16398,1.16417,1.16391,1.16412,188.64,1.1641,1.16429,1.16404,1.16423,197.3,True
'2018-03-06T17:12:00',1.16413,1.16432,1.16392,1.16392,169.98,1.16426,1.16446,1.16405,1.16405,201.6,False
'2018-03-06T17:13:00',1.16392,1.16402,1.16383,1.16384,200.51,1.16404,1.16415,1.16396,1.16398,205.13,False
'2018-03-06T17:14:00',1.16386,1.16389,1.16369,1.16389,208.43,1.16398,1.16403,1.16384,1.16403,189.56,True
'2018-03-06T17:15:00',1.16389,1.1639,1.16369,1.16379,183.59,1.16401,1.16403,1.16383,1.16392,207.12,False
'2018-03-06T17:16:00',1.16379,1.16381,1.16354,1.16365,197.5,1.16392,1.16394,1.16367,1.16377,205.79,True
'2018-03-06T17:17:00',1.16365,1.16394,1.16362,1.16394,166.45,1.16379,1.16407,1.16375,1.16407,156.11,True
'2018-03-06T17:18:00',1.16396,1.16399,1.16359,1.16376,168.9,1.1641,1.16411,1.1637,1.16388,169.56,False
'2018-03-06T17:19:00',1.16376,1.16392,1.16367,1.16385,153.01,1.16387,1.16403,1.1638,1.16396,108.7,False
'2018-03-06T17:20:00',1.16384,1.16389,1.16374,1.16377,145.31,1.16396,1.16399,1.16382,1.16386,106.13,True
'2018-03-06T17:21:00',1.16379,1.16395,1.16376,1.16389,113.78,1.16386,1.16404,1.16385,1.16399,66.24,False
'2018-03-06T17:22:00',1.16388,1.1639,1.16361,1.16362,143.99,1.16398,1.164,1.1637,1.1637,93.44,False
'2018-03-06T17:23:00',1.16364,1.16384,1.16364,1.16371,147.44,1.16372,1.16398,1.16369,1.16384,154.26,False
'2018-03-06T17:24:00',1.16369,1.16373,1.16359,1.1637,116.75,1.16381,1.16386,1.16373,1.16383,152.25,False
'2018-03-06T17:25:00',1.16369,1.16369,1.16352,1.16361,133.56,1.16382,1.16383,1.16364,1.16375,119.15,True
'2018-03-06T17:26:00',1.16359,1.1638,1.16353,1.1638,163.51,1.16373,1.16395,1.16364,1.16395,168.09,True
'2018-03-06T17:27:00',1.16379,1.16402,1.16378,1.16402,118.71,1.16394,1.16417,1.16392,1.1641,171.13,True
'2018-03-06T17:28:00',1.16402,1.1641,1.16392,1.1641,52.67,1.16409,1.16419,1.16405,1.16419,94.23,False
'2018-03-06T17:29:00',1.1641,1.1641,1.1638,1.16405,114.44,1.16418,1.16419,1.16394,1.16413,178.7,True
'2018-03-06T17:30:00',1.16405,1.16411,1.16394,1.16396,62.51,1.16414,1.16419,1.16404,1.16405,86.91,False
'2018-03-06T17:31:00',1.16396,1.16399,1.16381,1.16389,65.44,1.16404,1.16408,1.16394,1.16398,95.14,True
'2018-03-06T17:32:00',1.16389,1.16408,1.16389,1.16402,75.64,1.16399,1.16418,1.16399,1.16411,116.27,True
'2018-03-06T17:33:00',1.16402,1.16441,1.16402,1.1644,139.82,1.16411,1.16453,1.16411,1.16448,187.57,True
'2018-03-06T17:34:00',1.16437,1.16444,1.16415,1.16436,120.3,1.16447,1.16456,1.16427,1.16446,154.21,True
'2018-03-06T17:35:00',1.16436,1.16447,1.16419,1.1642,146.52,1.16446,1.1646,1.16427,1.16428,133.66,False
'2018-03-06T17:36:00',1.1642,1.16433,1.16419,1.16426,91.02,1.16433,1.16445,1.16433,1.16437,110.22,False
'2018-03-06T17:37:00',1.16426,1.16426,1.16408,1.1641,67.98,1.16436,1.16436,1.1642,1.16421,64.41,False
'2018-03-06T17:38:00',1.16408,1.1642,1.16406,1.1642,48.65,1.16421,1.16429,1.16416,1.16429,58.27,True
'2018-03-06T17:39:00',1.16419,1.16424,1.16414,1.16422,78.26,1.16423,1.16435,1.16423,1.16434,79.68,True
'2018-03-06T17:40:00',1.16422,1.16436,1.16422,1.16427,68.01,1.16434,1.16448,1.16434,1.1644,75.18,False
'2018-03-06T17:41:00',1.16427,1.16428,1.16411,1.16428,130.44,1.1644,1.1644,1.16422,1.16439,127.95,True
'2018-03-06T17:42:00',1.16428,1.16432,1.16419,1.16427,73.9,1.1644,1.16445,1.16429,1.16438,84.25,True
'2018-03-06T17:43:00',1.16429,1.16448,1.16422,1.16433,106.77,1.16441,1.16458,1.16432,1.16442,101.29,False
'2018-03-06T17:44:00',1.16433,1.16445,1.16433,1.16438,71.72,1.16444,1.16457,1.16442,1.16452,61.85,True
'2018-03-06T17:45:00',1.1644,1.16466,1.1644,1.1646,108.36,1.16452,1.16476,1.16452,1.16473,130.63,True
'2018-03-06T17:46:00',1.1646,1.16477,1.16456,1.16477,96.9,1.16474,1.16485,1.16466,1.16485,129.06,True
'2018-03-06T17:47:00',1.16474,1.16491,1.16473,1.16489,71.05,1.16485,1.16503,1.16484,1.165,61.72,True
'2018-03-06T17:48:00',1.16489,1.16496,1.1648,1.16496,61.45,1.165,1.16505,1.16487,1.16505,126.45,True
'2018-03-06T17:49:00',1.16496,1.16504,1.16486,1.16501,41.62,1.16503,1.16514,1.16494,1.16513,71.54,True
'2018-03-06T17:50:00',1.16503,1.16506,1.16484,1.16484,55.64,1.16512,1.16513,1.16495,1.16495,78.23,False
'2018-03-06T17:51:00',1.16483,1.16491,1.16483,1.16488,53.09,1.16495,1.16502,1.16493,1.16498,52.88,True
'2018-03-06T17:52:00',1.16489,1.16493,1.16486,1.16489,50.97,1.165,1.16504,1.16497,1.165,93.28,False
'2018-03-06T17:53:00',1.16488,1.16491,1.1648,1.16487,46.44,1.165,1.16501,1.1649,1.16498,88.86,False
'2018-03-06T17:54:00',1.16484,1.16488,1.16475,1.16483,115.13,1.16498,1.165,1.16484,1.16493,111.7,True
'2018-03-06T17:55:00',1.16482,1.16489,1.16478,1.16487,32.42,1.16492,1.16501,1.16489,1.16498,49.68,True
'2018-03-06T17:56:00',1.1649,1.16501,1.16489,1.16497,64.04,1.165,1.16512,1.165,1.16508,92.93,True
'2018-03-06T17:57:00',1.16498,1.16501,1.16488,1.16499,65.29,1.16511,1.16513,1.16498,1.1651,108.61,True
'2018-03-06T17:58:00',1.16499,1.16506,1.16499,1.16506,39.74,1.16511,1.16516,1.16511,1.16515,65.83,True
'2018-03-06T17:59:00',1.16506,1.16515,1.165,1.16515,94.33,1.16514,1.16527,1.16511,1.16527,80.29,True
'2018-03-06T18:00:00',1.16515,1.16519,1.16513,1.16519,96.62,1.16528,1.16531,1.16525,1.16529,118.98,True
'2018-03-06T18:01:00',1.16519,1.16526,1.16512,1.16513,97.36,1.1653,1.16538,1.16522,1.16524,87.3,False
'2018-03-06T18:02:00',1.16512,1.1652,1.16511,1.1652,108.51,1.16524,1.16533,1.16521,1.16533,129.54,True
'2018-03-06T18:03:00',1.1652,1.16531,1.16517,1.16531,70.84,1.16532,1.16543,1.16529,1.16543,80.49,True
'2018-03-06T18:04:00',1.16532,1.16533,1.16516,1.16527,85.5,1.16544,1.16545,1.16529,1.1654,86.21,False
'2018-03-06T18:05:00',1.16528,1.1653,1.16525,1.16527,56.6,1.1654,1.16542,1.16536,1.16538,60.46,False
'2018-03-06T18:06:00',1.16526,1.16528,1.16518,1.16518,62.21,1.16538,1.16539,1.16529,1.1653,81.44,True
'2018-03-06T18:07:00',1.1652,1.16529,1.1652,1.16525,68.9,1.16532,1.16538,1.16532,1.16534,80.17,True
'2018-03-06T18:08:00',1.16527,1.16531,1.16526,1.16531,43.82,1.16534,1.16542,1.16534,1.16542,42.08,False
'2018-03-06T18:09:00',1.16531,1.16531,1.16523,1.16526,28.09,1.16542,1.16542,1.16535,1.16537,28.27,True
'2018-03-06T18:10:00',1.16527,1.16535,1.16527,1.16532,55.35,1.16539,1.16545,1.16539,1.16545,67.28,True
'2018-03-06T18:11:00',1.16532,1.1657,1.16532,1.1656,130.36,1.16544,1.16582,1.16544,1.1657,156.15,True
'2018-03-06T18:12:00',1.16557,1.16582,1.16557,1.16578,136.19,1.16568,1.16592,1.16567,1.16591,155.36,True
'2018-03-06T18:13:00',1.16578,1.16586,1.16574,1.16581,89.88,1.1659,1.16597,1.16586,1.16593,134.47,True
'2018-03-06T18:14:00',1.16583,1.16588,1.16565,1.16573,88.32,1.16594,1.166,1.16577,1.16586,114.79,False
'2018-03-06T18:15:00',1.16573,1.16574,1.16546,1.16548,87.63,1.16585,1.16585,1.1656,1.16561,109.8,False
'2018-03-06T18:16:00',1.16547,1.16548,1.16506,1.16506,119.29,1.1656,1.16561,1.16519,1.16519,138.32,False
'2018-03-06T18:17:00',1.16506,1.16506,1.16481,1.16489,73.49,1.16519,1.16519,1.16494,1.16503,71.45,False
'2018-03-06T18:18:00',1.16489,1.16498,1.16484,1.16496,82.31,1.16503,1.16512,1.16493,1.16509,71.91,False
'2018-03-06T18:19:00',1.16495,1.16495,1.16485,1.16489,61.82,1.16508,1.16508,1.16498,1.16502,66.31,False
'2018-03-06T18:20:00',1.16488,1.16494,1.16483,1.16484,95.25,1.165,1.16505,1.16496,1.16496,123.75,True
'2018-03-06T18:21:00',1.16484,1.16507,1.16484,1.16498,59.74,1.16496,1.16515,1.16496,1.16508,74.02,False
'2018-03-06T18:22:00',1.16496,1.16496,1.16479,1.16483,73.82,1.16508,1.16508,1.16492,1.16495,76.98,False
'2018-03-06T18:23:00',1.16483,1.1649,1.16475,1.16485,61.17,1.16495,1.16497,1.16488,1.16495,89.3,True
'2018-03-06T18:24:00',1.16483,1.16496,1.16483,1.16496,67.64,1.16495,1.16508,1.16495,1.16508,81.34,True
'2018-03-06T18:25:00',1.16496,1.16507,1.16494,1.16499,71.1,1.16508,1.16517,1.16505,1.16512,82.93,False
'2018-03-06T18:26:00',1.16501,1.16503,1.16489,1.16503,46.51,1.16513,1.16514,1.16503,1.16514,56.35,True
'2018-03-06T18:27:00',1.16501,1.16509,1.16487,1.16488,78.62,1.16514,1.16517,1.16499,1.165,75.61,False
'2018-03-06T18:28:00',1.16488,1.16497,1.16488,1.16492,38.04,1.16501,1.1651,1.16501,1.16503,41.89,False
'2018-03-06T18:29:00',1.16492,1.16493,1.16487,1.16489,46.61,1.16503,1.16504,1.16499,1.16501,47.83,True
'2018-03-06T18:30:00',1.16489,1.16495,1.16476,1.1649,97.58,1.16501,1.16504,1.16489,1.16502,113.85,True
'2018-03-06T18:31:00',1.16488,1.16495,1.16484,1.16493,78.95,1.16501,1.16505,1.16497,1.16503,115.71,False
'2018-03-06T18:32:00',1.16493,1.16495,1.16489,1.16494,36.78,1.16503,1.16505,1.16501,1.16505,69.41,False
'2018-03-06T18:33:00',1.16494,1.16494,1.16484,1.16486,71.07,1.16505,1.16505,1.16494,1.16496,79.89,True
'2018-03-06T18:34:00',1.16487,1.16496,1.16486,1.16496,52.22,1.16498,1.16506,1.16498,1.16506,59.64,True
'2018-03-06T18:35:00',1.16495,1.16497,1.16491,1.16492,80.23,1.16506,1.16506,1.16502,1.16502,67.48,False
'2018-03-06T18:36:00',1.16491,1.16492,1.16478,1.16479,92.86,1.16502,1.16502,1.1649,1.16491,91.95,True
'2018-03-06T18:37:00',1.1648,1.16496,1.16477,1.16489,111.25,1.16491,1.16509,1.1649,1.16499,121.45,True
'2018-03-06T18:38:00',1.16487,1.16581,1.16485,1.1654,113.65,1.16499,1.16589,1.16497,1.16551,101.22,False
'2018-03-06T18:39:00',1.16538,1.16539,1.16488,1.16515,100.88,1.1655,1.1655,1.165,1.16527,109.62,False
'2018-03-06T18:40:00',1.16514,1.16515,1.16492,1.16496,70.12,1.16526,1.16526,1.16503,1.16508,73.75,False
'2018-03-06T18:41:00',1.16496,1.16496,1.16478,1.16486,42.58,1.16508,1.16508,1.16488,1.16498,48.08,False
'2018-03-06T18:42:00',1.16484,1.1649,1.16448,1.16448,132.98,1.16497,1.16502,1.16461,1.16461,150.13,False
'2018-03-06T18:43:00',1.16448,1.16468,1.16448,1.16467,82.22,1.16462,1.16479,1.16462,1.16479,95.57,True
'2018-03-06T18:44:00',1.16468,1.16475,1.16463,1.16474,64.25,1.1648,1.16489,1.16475,1.16488,68.83,True
'2018-03-06T18:45:00',1.16475,1.16485,1.16472,1.16476,78.35,1.16488,1.16497,1.16484,1.16489,83.21,False
'2018-03-06T18:46:00',1.16475,1.16483,1.16467,1.16471,89.43,1.16488,1.16494,1.16477,1.16483,103.89,True
'2018-03-06T18:47:00',1.1647,1.16484,1.1647,1.16478,67.36,1.16483,1.16497,1.16483,1.16491,64.54,True
'2018-03-06T18:48:00',1.16477,1.16491,1.16471,1.16475,83.42,1.1649,1.16502,1.16484,1.16488,79.17,False
'2018-03-06T18:49:00',1.16475,1.16478,1.16472,1.16476,60.99,1.16487,1.16489,1.16484,1.16489,79.11,True
'2018-03-06T18:50:00',1.16476,1.16486,1.16473,1.16479,86.95,1.16489,1.165,1.16484,1.16492,83.76,False
'2018-03-06T18:51:00',1.16479,1.16483,1.16476,1.16481,60.26,1.16493,1.16496,1.16488,1.16491,68.66,True
'2018-03-06T18:52:00',1.16482,1.1649,1.16474,1.16489,68.4,1.16491,1.16502,1.16487,1.16502,60.4,False
'2018-03-06T18:53:00',1.16489,1.16489,1.16484,1.16486,48.65,1.16502,1.16502,1.16496,1.16498,42.05,False
'2018-03-06T18:54:00',1.16486,1.16489,1.16484,1.16486,60.79,1.16498,1.165,1.16496,1.165,44.48,True
'2018-03-06T18:55:00',1.16487,1.16494,1.16487,1.1649,57.24,1.16499,1.16503,1.16499,1.16502,48.71,True
'2018-03-06T18:56:00',1.16491,1.16522,1.16487,1.16488,221.46,1.16502,1.16527,1.16499,1.165,239.14,False
'2018-03-06T18:57:00',1.16489,1.16511,1.16488,1.16507,168.43,1.16501,1.16518,1.16498,1.16516,210.13,True
'2018-03-06T18:58:00',1.16507,1.16515,1.16488,1.16503,143.34,1.16516,1.16528,1.165,1.16512,155.16,False
'2018-03-06T18:59:00',1.16505,1.16507,1.16502,1.16504,49.0,1.16511,1.16514,1.16509,1.16514,71.6,False
'2018-03-06T19:00:00',1.16506,1.16506,1.16493,1.16501,93.86,1.16515,1.16516,1.16506,1.16512,124.08,True
'2018-03-06T19:01:00',1.16501,1.16511,1.16488,1.16495,90.22,1.16512,1.16523,1.165,1.16506,107.63,False
'2018-03-06T19:02:00',1.16495,1.16509,1.16495,1.16507,85.99,1.16506,1.16521,1.16506,1.1652,93.59,False
'2018-03-06T19:03:00',1.16507,1.16507,1.16489,1.16492,99.27,1.1652,1.1652,1.16502,1.16506,87.78,True
'2018-03-06T19:04:00',1.16493,1.16512,1.1649,1.16511,130.2,1.16506,1.16527,1.16503,1.16526,124.53,True
'2018-03-06T19:05:00',1.16511,1.16516,1.16499,1.16514,150.02,1.16524,1.16531,1.16511,1.16528,153.51,False
'2018-03-06T19:06:00',1.16514,1.16516,1.16502,1.16509,109.96,1.16528,1.16531,1.16515,1.16523,107.86,True
'2018-03-06T19:07:00',1.16511,1.16525,1.1651,1.16521,75.11,1.16524,1.16535,1.16522,1.16532,115.1,True
'2018-03-06T19:08:00',1.16521,1.16526,1.16487,1.16489,99.92,1.16532,1.16536,1.165,1.16502,141.73,False
'2018-03-06T19:09:00',1.1649,1.16497,1.16488,1.16492,88.5,1.16503,1.16507,1.16496,1.16501,77.42,True
'2018-03-06T19:10:00',1.16492,1.165,1.16489,1.16496,84.58,1.16502,1.1651,1.16497,1.16508,88.29,True
'2018-03-06T19:11:00',1.16495,1.16507,1.16493,1.16496,81.72,1.16508,1.16519,1.16502,1.16509,86.04,False
'2018-03-06T19:12:00',1.16496,1.16502,1.16494,1.16499,58.14,1.1651,1.16514,1.16507,1.16512,83.97,True
'2018-03-06T19:13:00',1.16498,1.1651,1.16498,1.16509,63.5,1.1651,1.16523,1.1651,1.16521,86.3,True
'2018-03-06T19:14:00',1.1651,1.16514,1.16503,1.16506,82.69,1.16523,1.16527,1.16514,1.1652,111.47,False
'2018-03-06T19:15:00',1.16507,1.16513,1.16503,1.16512,50.89,1.16521,1.16527,1.16515,1.16527,53.54,True
'2018-03-06T19:16:00',1.16514,1.16517,1.16504,1.16509,85.24,1.16528,1.1653,1.16516,1.1652,95.5,False
'2018-03-06T19:17:00',1.16509,1.16515,1.16504,1.16512,80.52,1.1652,1.16527,1.16517,1.16524,79.41,False
'2018-03-06T19:18:00',1.16512,1.16512,1.16502,1.16509,57.87,1.16524,1.16524,1.16514,1.1652,66.37,False
'2018-03-06T19:19:00',1.16509,1.16509,1.16501,1.16503,98.87,1.16518,1.16518,1.1651,1.16517,91.88,True
'2018-03-06T19:20:00',1.16505,1.1651,1.16503,1.16507,49.55,1.16516,1.16522,1.16515,1.16519,52.38,True
'2018-03-06T19:21:00',1.16506,1.1651,1.16502,1.16508,80.24,1.16517,1.16523,1.1651,1.16519,58.84,True
'2018-03-06T19:22:00',1.16508,1.1652,1.16506,1.16517,79.24,1.16519,1.16531,1.16517,1.16529,73.2,True
'2018-03-06T19:23:00',1.16517,1.16526,1.16508,1.16508,84.69,1.16529,1.16537,1.16519,1.1652,91.65,False
'2018-03-06T19:24:00',1.16506,1.16511,1.16505,1.16508,45.41,1.16519,1.16523,1.16517,1.16521,82.05,False
'2018-03-06T19:25:00',1.16509,1.1651,1.16503,1.16508,58.01,1.16521,1.16522,1.16514,1.16518,75.76,True
'2018-03-06T19:26:00',1.16507,1.16512,1.16505,1.16508,66.11,1.1652,1.16525,1.16517,1.16522,79.22,True
'2018-03-06T19:27:00',1.16508,1.16521,1.16508,1.16521,75.05,1.16521,1.16534,1.1652,1.16534,72.01,True
'2018-03-06T19:28:00',1.1652,1.16526,1.16516,1.16525,87.09,1.16533,1.16538,1.16528,1.16538,99.64,True
'2018-03-06T19:29:00',1.16525,1.16531,1.16508,1.1651,131.47,1.1654,1.16544,1.1652,1.1652,135.44,False
'2018-03-06T19:30:00',1.16509,1.16512,1.16503,1.16504,87.82,1.1652,1.16526,1.16516,1.16516,88.13,True
'2018-03-06T19:31:00',1.16505,1.16514,1.16501,1.16509,122.08,1.16516,1.16525,1.16514,1.16522,99.75,False
'2018-03-06T19:32:00',1.16505,1.16513,1.16505,1.16505,89.07,1.16519,1.16525,1.16517,1.16518,73.65,False
'2018-03-06T19:33:00',1.16505,1.1651,1.16502,1.16507,50.61,1.16518,1.16522,1.16515,1.1652,35.01,True
'2018-03-06T19:34:00',1.16508,1.16511,1.16502,1.16505,92.26,1.1652,1.16524,1.16515,1.16518,88.73,False
'2018-03-06T19:35:00',1.16506,1.1651,1.16502,1.16505,77.98,1.16518,1.16522,1.16514,1.16518,59.22,False
'2018-03-06T19:36:00',1.16505,1.16505,1.16495,1.16495,85.03,1.16518,1.16518,1.16508,1.16508,82.97,False
'2018-03-06T19:37:00',1.16496,1.16504,1.16492,1.16503,74.41,1.16508,1.16517,1.16505,1.16515,77.65,True
'2018-03-06T19:38:00',1.16501,1.1651,1.16501,1.16505,91.77,1.16515,1.16523,1.16515,1.16517,60.68,False
'2018-03-06T19:39:00',1.16504,1.16508,1.16504,1.16506,51.98,1.16517,1.16521,1.16515,1.16519,54.28,True
'2018-03-06T19:40:00',1.16505,1.1652,1.16505,1.16518,112.45,1.16519,1.16532,1.16518,1.16531,95.61,True
'2018-03-06T19:41:00',1.16517,1.16533,1.16517,1.16528,82.75,1.16531,1.16547,1.16529,1.16541,90.57,True
'2018-03-06T19:42:00',1.16527,1.16539,1.16525,1.16538,72.36,1.16541,1.16552,1.16539,1.16552,57.88,True
'2018-03-06T19:43:00',1.16537,1.16552,1.16536,1.16536,110.97,1.16552,1.16565,1.16549,1.1655,110.09,False
'2018-03-06T19:44:00',1.16536,1.16551,1.16526,1.16544,130.11,1.16549,1.16564,1.16539,1.16559,140.04,False
'2018-03-06T19:45:00',1.16546,1.16547,1.16525,1.16525,171.21,1.1656,1.1656,1.16537,1.16538,162.02,False
'2018-03-06T19:46:00',1.16527,1.16546,1.1652,1.16531,167.75,1.1654,1.16559,1.16536,1.16544,179.52,False
'2018-03-06T19:47:00',1.1653,1.16537,1.16519,1.16519,144.92,1.16543,1.16548,1.16527,1.16532,116.21,True
'2018-03-06T19:48:00',1.16519,1.16547,1.16519,1.1653,109.55,1.16532,1.16556,1.16532,1.16543,103.61,False
'2018-03-06T19:49:00',1.1653,1.16534,1.16529,1.16531,90.12,1.16543,1.16546,1.16541,1.16545,84.77,True
'2018-03-06T19:50:00',1.16532,1.16556,1.16531,1.16551,91.84,1.16545,1.16566,1.16544,1.16563,106.89,True
'2018-03-06T19:51:00',1.16552,1.1657,1.16545,1.16555,163.85,1.16563,1.16581,1.16557,1.16569,150.37,False
'2018-03-06T19:52:00',1.16556,1.16558,1.16544,1.1655,135.31,1.1657,1.1657,1.16558,1.16564,141.05,True
'2018-03-06T19:53:00',1.16548,1.16559,1.16548,1.16555,97.23,1.16561,1.1657,1.16561,1.16569,87.53,True
'2018-03-06T19:54:00',1.16554,1.16585,1.16551,1.16574,140.42,1.16566,1.16595,1.16564,1.16587,141.54,False
'2018-03-06T19:55:00',1.16574,1.1658,1.1656,1.16568,134.58,1.16586,1.16591,1.16573,1.16582,129.09,True
'2018-03-06T19:56:00',1.16573,1.1659,1.16565,1.16577,157.16,1.16585,1.16602,1.16577,1.16592,165.0,False
'2018-03-06T19:57:00',1.16577,1.16584,1.16571,1.16578,161.72,1.16592,1.16599,1.16586,1.16592,171.15,True
'2018-03-06T19:58:00',1.16578,1.16589,1.16573,1.16583,139.78,1.16591,1.16599,1.16586,1.16597,128.1,False
'2018-03-06T19:59:00',1.16583,1.16585,1.16569,1.16569,105.01,1.16598,1.16598,1.16583,1.16583,110.95,False
'2018-03-06T20:00:00',1.16569,1.16585,1.16569,1.16573,141.87,1.16584,1.16598,1.16584,1.16589,116.82,False
'2018-03-06T20:01:00',1.16574,1.16579,1.16567,1.16572,76.09,1.16589,1.1659,1.1658,1.16585,105.74,False
'2018-03-06T20:02:00',1.16571,1.16572,1.16553,1.16561,86.03,1.16585,1.16585,1.16567,1.16572,84.01,True
'2018-03-06T20:03:00',1.16566,1.16577,1.16565,1.16565,74.38,1.16576,1.1659,1.16576,1.16579,65.0,False
'2018-03-06T20:04:00',1.16566,1.16571,1.16565,1.16567,59.98,1.16579,1.16583,1.16578,1.16581,60.45,False
'2018-03-06T20:05:00',1.16567,1.16571,1.16566,1.16567,36.12,1.1658,1.16583,1.16578,1.16581,44.14,False
'2018-03-06T20:06:00',1.16567,1.16569,1.16561,1.16569,32.25,1.16581,1.16581,1.16574,1.1658,36.95,True
'2018-03-06T20:07:00',1.16568,1.16571,1.16564,1.16569,40.13,1.1658,1.16584,1.16579,1.16582,43.6,True
'2018-03-06T20:08:00',1.16569,1.16576,1.16569,1.16576,30.24,1.16583,1.16588,1.16582,1.16588,35.7,True
'2018-03-06T20:09:00',1.16576,1.16586,1.16574,1.16582,72.17,1.16588,1.16598,1.16588,1.16595,76.44,True
'2018-03-06T20:10:00',1.16582,1.16589,1.16581,1.16587,70.71,1.16596,1.16601,1.16596,1.166,72.49,True
'2018-03-06T20:11:00',1.16587,1.16591,1.16583,1.16586,62.47,1.16601,1.16603,1.16597,1.16599,80.85,False
'2018-03-06T20:12:00',1.16585,1.16588,1.1658,1.16582,55.13,1.166,1.16601,1.16593,1.16595,70.47,True
'2018-03-06T20:13:00',1.16582,1.16591,1.16582,1.16591,114.6,1.16595,1.16602,1.16595,1.16602,106.19,True
'2018-03-06T20:14:00',1.1659,1.16591,1.16584,1.16586,49.22,1.16602,1.16603,1.16598,1.16601,55.13,False
'2018-03-06T20:15:00',1.16586,1.16589,1.16579,1.16587,92.36,1.16601,1.16601,1.16592,1.166,92.05,True
'2018-03-06T20:16:00',1.1659,1.16594,1.16589,1.16589,55.72,1.166,1.16604,1.166,1.166,48.34,False
'2018-03-06T20:17:00',1.1659,1.16594,1.16588,1.1659,53.15,1.16602,1.16604,1.16601,1.16601,43.84,False
'2018-03-06T20:18:00',1.16589,1.16589,1.16579,1.16581,53.48,1.16596,1.16596,1.16588,1.16594,41.9,True
'2018-03-06T20:19:00',1.16583,1.16594,1.16581,1.16594,19.71,1.16595,1.16604,1.16594,1.16604,25.07,False
'2018-03-06T20:20:00',1.16593,1.16594,1.16592,1.16594,24.55,1.16604,1.16604,1.16604,1.16604,24.21,False
'2018-03-06T20:21:00',1.16592,1.16592,1.16585,1.16591,34.64,1.16603,1.16603,1.16596,1.16602,36.12,True
'2018-03-06T20:22:00',1.16591,1.16593,1.16591,1.16592,48.96,1.16602,1.16603,1.16602,1.16603,28.16,True
'2018-03-06T20:23:00',1.16592,1.16594,1.16589,1.16591,40.49,1.16603,1.16604,1.16602,1.16602,26.1,False
'2018-03-06T20:24:00',1.16592,1.16592,1.1659,1.16591,28.83,1.16602,1.16603,1.16602,1.16602,17.43,False
'2018-03-06T20:25:00',1.1659,1.16592,1.16589,1.1659,40.38,1.16601,1.16603,1.166,1.16602,28.6,False
'2018-03-06T20:26:00',1.1659,1.16591,1.1659,1.16591,33.92,1.16602,1.16603,1.16602,1.16603,12.19,True
'2018-03-06T20:27:00',1.16591,1.16593,1.1659,1.16591,49.92,1.16602,1.16604,1.16601,1.16603,44.26,False
'2018-03-06T20:28:00',1.16591,1.16592,1.16591,1.16591,37.74,1.16603,1.16604,1.16603,1.16604,26.15,True
'2018-03-06T20:29:00',1.16591,1.16604,1.16591,1.16604,44.79,1.16602,1.16616,1.16602,1.16616,46.94,True
'2018-03-06T20:30:00',1.16604,1.16616,1.16604,1.16616,45.78,1.16616,1.16628,1.16616,1.16628,40.48,True
'2018-03-06T20:31:00',1.16616,1.16625,1.16616,1.16622,28.35,1.16627,1.16636,1.16627,1.16634,31.79,False
'2018-03-06T20:32:00',1.16624,1.16624,1.16612,1.16614,34.97,1.16633,1.16633,1.16625,1.16626,37.02,False
'2018-03-06T20:33:00',1.16616,1.16616,1.16613,1.16613,22.93,1.16627,1.16627,1.16625,1.16625,19.19,True
'2018-03-06T20:34:00',1.16613,1.16637,1.16613,1.16636,68.27,1.16625,1.16647,1.16625,1.16647,60.45,True
'2018-03-06T20:35:00',1.16636,1.16639,1.16631,1.16632,95.04,1.16646,1.1665,1.16643,1.16644,79.07,True
'2018-03-06T20:36:00',1.16633,1.16642,1.16633,1.16641,39.82,1.16645,1.16651,1.16644,1.16651,35.72,True
'2018-03-06T20:37:00',1.16641,1.16642,1.16633,1.16638,87.42,1.16652,1.16654,1.16645,1.1665,85.27,True
'2018-03-06T20:38:00',1.16639,1.16657,1.16638,1.16657,63.5,1.16651,1.16669,1.16651,1.16669,74.86,True
'2018-03-06T20:39:00',1.16664,1.16664,1.16651,1.16653,76.05,1.16669,1.16675,1.16663,1.16665,91.39,True
'2018-03-06T20:40:00',1.16655,1.1667,1.16655,1.16669,115.33,1.16666,1.16681,1.16666,1.1668,109.29,True
'2018-03-06T20:41:00',1.16668,1.16671,1.16666,1.16667,57.96,1.1668,1.16681,1.16678,1.16679,44.3,False
'2018-03-06T20:42:00',1.16667,1.16671,1.16663,1.16663,97.03,1.16679,1.16681,1.16675,1.16675,70.98,True
'2018-03-06T20:43:00',1.16663,1.16671,1.16655,1.16665,82.52,1.16675,1.16682,1.16667,1.16677,83.97,False
'2018-03-06T20:44:00',1.16664,1.16671,1.16664,1.16671,44.13,1.16677,1.16682,1.16676,1.16682,34.51,False
'2018-03-06T20:45:00',1.16669,1.16671,1.16669,1.1667,17.98,1.16682,1.16682,1.16681,1.16682,19.7,False
'2018-03-06T20:46:00',1.16671,1.16671,1.16663,1.16668,38.91,1.16682,1.16682,1.16677,1.1668,43.34,False
'2018-03-06T20:47:00',1.16671,1.16671,1.16668,1.16671,23.96,1.16681,1.16682,1.16679,1.16681,37.67,False
'2018-03-06T20:48:00',1.16669,1.16671,1.16667,1.1667,27.22,1.16681,1.16682,1.1668,1.16681,57.72,True
'2018-03-06T20:49:00',1.16671,1.16676,1.16669,1.16669,54.27,1.16682,1.16684,1.16681,1.16681,76.01,False
'2018-03-06T20:50:00',1.16669,1.16672,1.16665,1.16671,44.83,1.16681,1.16682,1.16678,1.16682,40.09,False
'2018-03-06T20:51:00',1.16671,1.16672,1.16671,1.16672,28.06,1.16682,1.16682,1.16682,1.16682,34.22,False
'2018-03-06T20:52:00',1.16671,1.16671,1.16659,1.16667,79.25,1.16682,1.16682,1.16671,1.1668,69.36,False
'2018-03-06T20:53:00',1.16667,1.16671,1.16667,1.16671,48.21,1.16679,1.16681,1.16678,1.16681,44.88,True
'2018-03-06T20:54:00',1.16669,1.16672,1.16667,1.16668,48.01,1.16681,1.16682,1.16678,1.1668,55.56,True
'2018-03-06T20:55:00',1.16671,1.16675,1.16671,1.16674,37.85,1.16681,1.16683,1.16681,1.16682,47.7,False
'2018-03-06T20:56:00',1.16673,1.16674,1.16668,1.16668,42.11,1.16682,1.16683,1.1668,1.1668,49.34,False
'2018-03-06T20:57:00',1.16669,1.16673,1.16658,1.16669,92.45,1.1668,1.16683,1.16672,1.16682,83.53,False
'2018-03-06T20:58:00',1.1667,1.16672,1.16663,1.16672,57.26,1.16682,1.16682,1.16672,1.16682,76.95,True
'2018-03-06T20:59:00',1.16671,1.16689,1.16666,1.16689,152.08,1.16682,1.16703,1.16679,1.16703,121.34,False
'2018-03-06T21:00:00',1.16688,1.16688,1.16648,1.16656,88.4,1.16703,1.16703,1.16658,1.16669,76.38,False
'2018-03-06T21:01:00',1.16656,1.16673,1.16656,1.16671,58.41,1.16669,1.16686,1.16669,1.16685,63.06,True
'2018-03-06T21:02:00',1.16671,1.16681,1.16668,1.16681,61.97,1.16686,1.16694,1.16682,1.16694,82.65,False
'2018-03-06T21:03:00',1.16679,1.16679,1.16659,1.16668,75.77,1.16694,1.16694,1.16673,1.16682,91.76,False
'2018-03-06T21:04:00',1.16668,1.16668,1.16657,1.16657,84.89,1.16681,1.16681,1.16671,1.16671,80.51,False
'2018-03-06T21:05:00',1.16656,1.1666,1.16644,1.16658,80.78,1.16667,1.16673,1.16656,1.16673,82.58,False
'2018-03-06T21:06:00',1.16658,1.16659,1.16656,1.16657,28.43,1.16671,1.16673,1.1667,1.16671,23.27,False
'2018-03-06T21:07:00',1.16658,1.16658,1.16648,1.16652,70.9,1.16671,1.16671,1.16662,1.16665,54.04,False
'2018-03-06T21:08:00',1.1665,1.16655,1.16648,1.16655,70.56,1.16665,1.16669,1.16663,1.16669,46.01,False
'2018-03-06T21:09:00',1.16652,1.16652,1.16647,1.16651,64.6,1.16666,1.16667,1.1666,1.16667,52.14,True
'2018-03-06T21:10:00',1.16657,1.16659,1.16651,1.16658,36.96,1.16667,1.16671,1.16663,1.1667,60.38,True
'2018-03-06T21:11:00',1.16658,1.16668,1.16658,1.16666,24.29,1.1667,1.1668,1.16669,1.16677,37.81,True
'2018-03-06T21:12:00',1.16666,1.16678,1.16664,1.16674,42.73,1.16677,1.16691,1.16672,1.1669,71.88,True
'2018-03-06T21:13:00',1.16674,1.16679,1.16666,1.16675,31.25,1.1669,1.16691,1.16678,1.16685,44.39,True
'2018-03-06T21:14:00',1.16675,1.16688,1.16675,1.16681,35.88,1.16685,1.16697,1.16685,1.16692,49.87,True
'2018-03-06T21:15:00',1.16682,1.16689,1.16682,1.16686,18.97,1.16692,1.16699,1.16691,1.16699,31.09,False
'2018-03-06T21:16:00',1.16683,1.16683,1.16676,1.16676,25.24,1.16695,1.16695,1.16689,1.16689,31.44,False
'2018-03-06T21:17:00',1.16675,1.16675,1.16663,1.16663,30.94,1.16688,1.16688,1.16677,1.16677,32.51,False
'2018-03-06T21:18:00',1.16663,1.16669,1.16663,1.16668,46.66,1.16676,1.16682,1.16675,1.1668,47.93,True
'2018-03-06T21:19:00',1.1667,1.1667,1.16662,1.16662,29.62,1.16683,1.16683,1.16674,1.16674,22.2,True
'2018-03-06T21:20:00',1.16663,1.16691,1.16663,1.16689,63.05,1.16674,1.16704,1.16674,1.16704,63.73,False
'2018-03-06T21:21:00',1.16688,1.16689,1.16683,1.16685,87.92,1.16704,1.16704,1.16697,1.16699,84.05,True
'2018-03-06T21:22:00',1.16686,1.16709,1.16686,1.16707,69.87,1.16699,1.16723,1.16699,1.16721,63.53,True
'2018-03-06T21:23:00',1.16707,1.16712,1.16705,1.16712,91.41,1.1672,1.16724,1.16718,1.16721,101.99,True
'2018-03-06T21:24:00',1.16712,1.16719,1.1671,1.16712,36.0,1.16721,1.16727,1.16719,1.16721,62.98,True
'2018-03-06T21:25:00',1.16714,1.16726,1.16714,1.16721,42.0,1.16723,1.16734,1.16723,1.16731,76.54,True
'2018-03-06T21:26:00',1.16721,1.16728,1.16721,1.16728,21.12,1.16732,1.16734,1.16731,1.16734,43.49,False
'2018-03-06T21:27:00',1.16727,1.16727,1.16721,1.16721,15.87,1.16734,1.16734,1.16729,1.16729,26.1,False
'2018-03-06T21:28:00',1.16721,1.16727,1.16721,1.16725,21.0,1.16731,1.16734,1.1673,1.16734,34.26,False
'2018-03-06T21:29:00',1.16726,1.16727,1.16724,1.16727,12.0,1.16734,1.16734,1.16732,1.16733,22.92,False
'2018-03-06T21:30:00',1.16725,1.16727,1.16722,1.16727,30.0,1.16732,1.16734,1.16731,1.16734,49.88,True
'2018-03-06T21:31:00',1.16727,1.16734,1.16727,1.16734,22.25,1.16735,1.16744,1.16734,1.16744,43.67,True
'2018-03-06T21:32:00',1.16736,1.16737,1.16732,1.16737,32.62,1.16744,1.16745,1.16743,1.16744,47.17,True
'2018-03-06T21:33:00',1.16732,1.16738,1.16732,1.16736,33.0,1.16736,1.16745,1.16736,1.16744,52.86,False
'2018-03-06T21:34:00',1.16736,1.16736,1.16714,1.16722,44.73,1.16744,1.16744,1.16724,1.16733,68.03,False
'2018-03-06T21:35:00',1.16722,1.16728,1.16721,1.16724,41.86,1.16733,1.16737,1.16726,1.1673,61.61,False
'2018-03-06T21:36:00',1.16724,1.16724,1.16714,1.16714,30.0,1.16731,1.16731,1.16723,1.16723,46.93,False
'2018-03-06T21:37:00',1.16716,1.1672,1.1671,1.16715,29.68,1.16723,1.16728,1.1672,1.16723,44.74,True
'2018-03-06T21:38:00',1.16715,1.16723,1.16713,1.16717,44.12,1.16723,1.16731,1.16721,1.16725,79.34,False
'2018-03-06T21:39:00',1.16718,1.16718,1.16703,1.16714,42.49,1.16725,1.16726,1.16713,1.16722,71.11,True
'2018-03-06T21:40:00',1.16714,1.16723,1.16714,1.16718,52.81,1.16723,1.16732,1.16723,1.16727,81.03,False
'2018-03-06T21:41:00',1.16718,1.16721,1.16709,1.16718,48.99,1.16728,1.1673,1.16718,1.16726,77.12,False
'2018-03-06T21:42:00',1.16718,1.16719,1.16709,1.1671,40.23,1.16728,1.1673,1.16717,1.16718,66.07,False
'2018-03-06T21:43:00',1.1671,1.16712,1.16701,1.16703,61.95,1.16717,1.16722,1.16712,1.16713,87.04,False
'2018-03-06T21:44:00',1.16705,1.16711,1.16699,1.16703,40.84,1.16713,1.16722,1.1671,1.16713,58.53,False
'2018-03-06T21:45:00',1.16704,1.16711,1.16703,1.16705,19.0,1.16713,1.1672,1.16712,1.16713,26.27,True
'2018-03-06T21:46:00',1.16704,1.1671,1.16697,1.16708,49.5,1.16713,1.16723,1.16708,1.1672,75.78,False
'2018-03-06T21:47:00',1.16708,1.16708,1.16682,1.16682,55.48,1.1672,1.1672,1.16694,1.16694,85.92,False
'2018-03-06T21:48:00',1.16684,1.16701,1.16684,1.16684,76.55,1.16696,1.16713,1.16696,1.16697,82.15,False
'2018-03-06T21:49:00',1.16685,1.16692,1.16681,1.16686,42.98,1.16698,1.16704,1.16694,1.16697,66.76,False
'2018-03-06T21:50:00',1.16687,1.16691,1.16684,1.16684,18.1,1.16698,1.167,1.16694,1.16694,33.96,True
'2018-03-06T21:51:00',1.16684,1.16691,1.16684,1.16691,27.44,1.16694,1.16704,1.16692,1.16702,26.29,False
'2018-03-06T21:52:00',1.16691,1.16691,1.16691,1.16691,18.0,1.16702,1.16703,1.16702,1.16702,9.5,True
'2018-03-06T21:53:00',1.16691,1.16697,1.16691,1.16693,23.65,1.16703,1.16706,1.16702,1.16703,22.19,False
'2018-03-06T21:54:00',1.16694,1.16695,1.16693,1.16695,12.0,1.16706,1.16706,1.16703,1.16704,15.0,True
'2018-03-06T21:55:00',1.16695,1.16701,1.16691,1.16699,52.48,1.16703,1.16712,1.16702,1.16711,74.7,True
'2018-03-06T21:56:00',1.16699,1.16707,1.16697,1.167,84.79,1.16712,1.16721,1.16709,1.16709,103.55,True
'2018-03-06T21:57:00',1.16697,1.16711,1.16697,1.16704,71.44,1.16709,1.16726,1.16709,1.16712,89.88,False
'2018-03-06T21:58:00',1.16703,1.16705,1.167,1.16701,25.12,1.16712,1.16716,1.16712,1.16712,32.28,False
'2018-03-06T21:59:00',1.16699,1.16703,1.16696,1.167,48.28,1.16712,1.16713,1.16709,1.16711,29.53,False
'2018-03-06T22:00:00',1.16698,1.16701,1.16694,1.16699,20.21,1.16711,1.16715,1.16706,1.16713,27.54,True
'2018-03-06T22:01:00',1.16698,1.16709,1.16696,1.16696,16.98,1.16713,1.16724,1.1671,1.16711,13.78,False
'2018-03-06T22:02:00',1.16697,1.167,1.16696,1.16696,27.89,1.16711,1.16714,1.1671,1.16711,19.02,False
'2018-03-06T22:03:00',1.16696,1.16698,1.16694,1.16695,22.04,1.1671,1.16711,1.16706,1.16706,17.18,False
'2018-03-06T22:04:00',1.16696,1.16696,1.16683,1.16693,35.77,1.16706,1.1671,1.16699,1.16703,64.12,False
'2018-03-06T22:05:00',1.16687,1.16695,1.16682,1.16689,72.74,1.16703,1.16705,1.16698,1.16699,116.75,True
'2018-03-06T22:06:00',1.16688,1.16699,1.16677,1.16698,79.39,1.16699,1.16716,1.16691,1.16715,84.65,True
'2018-03-06T22:07:00',1.16699,1.16702,1.16695,1.16699,37.18,1.16715,1.16719,1.16709,1.16712,35.04,False
'2018-03-06T22:08:00',1.16697,1.167,1.16697,1.167,20.96,1.16712,1.16712,1.16711,1.16712,22.95,True
'2018-03-06T22:09:00',1.16699,1.16703,1.16697,1.16697,62.36,1.1671,1.16714,1.1671,1.16712,56.29,False
'2018-03-06T22:10:00',1.16697,1.167,1.16697,1.16697,38.39,1.16712,1.16714,1.16711,1.16712,34.73,False
'2018-03-06T22:11:00',1.16697,1.16698,1.16697,1.16698,14.87,1.16712,1.16713,1.16712,1.16712,9.96,True
'2018-03-06T22:12:00',1.16697,1.167,1.16696,1.167,26.14,1.16712,1.16714,1.16712,1.16714,29.39,True
'2018-03-06T22:13:00',1.16699,1.16703,1.16699,1.167,35.9,1.16713,1.16714,1.16712,1.16712,46.28,False
'2018-03-06T22:14:00',1.16701,1.16701,1.16698,1.16701,12.35,1.16713,1.16714,1.16712,1.16714,19.99,False
'2018-03-06T22:15:00',1.16701,1.16701,1.16701,1.16701,0.0,1.16714,1.16714,1.16714,1.16714,0.0,True
'2018-03-06T22:16:00',1.167,1.16709,1.167,1.16708,23.65,1.16713,1.16722,1.16713,1.16722,20.71,False
'2018-03-06T22:17:00',1.16707,1.16707,1.16705,1.16706,34.42,1.16721,1.16722,1.16719,1.1672,20.54,False
'2018-03-06T22:18:00',1.16705,1.16705,1.167,1.167,29.12,1.16719,1.1672,1.16716,1.16716,18.95,False
'2018-03-06T22:19:00',1.16701,1.16704,1.16699,1.16699,37.24,1.16717,1.16719,1.16715,1.16715,37.04,True
'2018-03-06T22:20:00',1.16699,1.16711,1.16699,1.16702,59.06,1.16715,1.16725,1.16715,1.16715,43.3,False
'2018-03-06T22:21:00',1.16701,1.16704,1.16701,1.16704,8.86,1.16715,1.16719,1.16715,1.16719,10.38,True
'2018-03-06T22:22:00',1.16706,1.16706,1.16705,1.16705,17.47,1.1672,1.1672,1.1672,1.1672,17.72,False
'2018-03-06T22:23:00',1.16706,1.16706,1.16702,1.16703,32.94,1.1672,1.1672,1.16717,1.16718,22.82,True
'2018-03-06T22:24:00',1.16703,1.16714,1.16702,1.16714,40.94,1.16718,1.16725,1.16718,1.16725,32.68,True
'2018-03-06T22:25:00',1.16714,1.16717,1.16713,1.16717,24.42,1.16725,1.16725,1.16725,1.16725,6.99,True
'2018-03-06T22:26:00',1.16717,1.16718,1.16716,1.16716,10.11,1.16725,1.16725,1.16725,1.16725,0.4,False
'2018-03-06T22:27:00',1.16715,1.16718,1.16715,1.16716,17.24,1.16725,1.16725,1.16725,1.16725,0.6,True
'2018-03-06T22:28:00',1.16717,1.1672,1.16716,1.1672,35.1,1.16725,1.16725,1.16725,1.16725,1.2,True
'2018-03-06T22:29:00',1.16722,1.16724,1.16718,1.16719,24.91,1.16725,1.16725,1.16725,1.16725,1.3,True
'2018-03-06T22:30:00',1.16721,1.16725,1.16717,1.16723,46.79,1.16725,1.16738,1.16725,1.16737,8.23,False
'2018-03-06T22:31:00',1.16721,1.16725,1.16721,1.16723,21.91,1.16737,1.16738,1.16737,1.16738,22.08,True
'2018-03-06T22:32:00',1.16725,1.16726,1.16721,1.16725,35.46,1.16739,1.16741,1.16737,1.1674,37.3,True
'2018-03-06T22:33:00',1.16726,1.16728,1.16725,1.16725,14.36,1.1674,1.16743,1.1674,1.16741,12.37,False
'2018-03-06T22:34:00',1.16725,1.16728,1.16722,1.16728,23.11,1.16741,1.16743,1.16738,1.16742,27.23,False
'2018-03-06T22:35:00',1.16728,1.16728,1.16725,1.16726,43.53,1.16742,1.16743,1.1674,1.16741,21.84,False
'2018-03-06T22:36:00',1.16726,1.16726,1.16724,1.16725,15.73,1.1674,1.1674,1.16738,1.16739,12.11,True
'2018-03-06T22:37:00',1.16725,1.16728,1.16722,1.16723,41.28,1.16739,1.16742,1.16738,1.16738,25.02,True
'2018-03-06T22:38:00',1.16724,1.16729,1.16724,1.16724,28.91,1.16739,1.16742,1.16738,1.16738,30.04,False
'2018-03-06T22:39:00',1.16723,1.16725,1.1672,1.1672,25.43,1.16737,1.1674,1.16736,1.16736,18.55,True
'2018-03-06T22:40:00',1.16722,1.16729,1.16722,1.16722,31.6,1.16738,1.16742,1.16738,1.16738,46.93,False
'2018-03-06T22:41:00',1.1672,1.1672,1.1672,1.1672,5.62,1.16738,1.16738,1.16738,1.16738,3.62,False
'2018-03-06T22:42:00',1.1672,1.1672,1.1672,1.1672,8.61,1.16738,1.16738,1.16738,1.16738,4.99,True
'2018-03-06T22:43:00',1.16723,1.16724,1.16721,1.16721,19.29,1.16739,1.1674,1.16739,1.16739,15.85,False
'2018-03-06T22:44:00',1.16721,1.16721,1.16721,1.16721,1.62,1.16739,1.16739,1.16739,1.16739,2.25,True
'2018-03-06T22:45:00',1.1672,1.16724,1.1672,1.16724,8.25,1.16739,1.16741,1.16739,1.16741,8.49,False
'2018-03-06T22:46:00',1.16724,1.16724,1.16724,1.16724,0.0,1.16741,1.16741,1.16741,1.16741,0.0,False
'2018-03-06T22:47:00',1.16722,1.16722,1.16717,1.16717,13.35,1.1674,1.1674,1.16736,1.16736,11.6,False
'2018-03-06T22:48:00',1.16717,1.1672,1.16716,1.16716,29.96,1.16736,1.16737,1.16733,1.16734,25.94,False
'2018-03-06T22:49:00',1.16716,1.16716,1.16713,1.16715,36.51,1.16733,1.16735,1.16731,1.16731,27.01,False
'2018-03-06T22:50:00',1.16712,1.16712,1.16705,1.16705,27.06,1.16731,1.16731,1.16725,1.16726,20.08,False
'2018-03-06T22:51:00',1.16705,1.16707,1.16705,1.16707,9.17,1.16725,1.1673,1.16725,1.1673,7.79,True
'2018-03-06T22:52:00',1.16708,1.16708,1.16696,1.16696,21.32,1.16731,1.16731,1.16718,1.16718,23.09,False
'2018-03-06T22:53:00',1.16698,1.16698,1.16697,1.16697,7.42,1.16718,1.16719,1.16718,1.16719,5.48,False
'2018-03-06T22:54:00',1.16696,1.16696,1.16694,1.16694,9.6,1.16718,1.16718,1.16708,1.1671,12.73,False
'2018-03-06T22:55:00',1.16694,1.16694,1.16681,1.16681,31.27,1.16711,1.16715,1.16704,1.16704,35.47,False
'2018-03-06T22:56:00',1.16679,1.16682,1.16671,1.16677,36.0,1.16701,1.16701,1.1669,1.16692,46.82,False
'2018-03-06T22:57:00',1.16677,1.16677,1.16672,1.16674,32.73,1.16692,1.16693,1.1669,1.16692,50.8,True
'2018-03-06T22:58:00',1.16675,1.16678,1.16675,1.16677,15.12,1.16692,1.16695,1.16691,1.16691,26.12,True
'2018-03-06T22:59:00',1.16678,1.16679,1.16664,1.16668,33.81,1.16691,1.16699,1.16682,1.16699,20.32,True
'2018-03-06T23:00:00',1.16664,1.16664,1.1666,1.16664,2.16,1.16698,1.16731,1.16698,1.16724,7.94,True
'2018-03-06T23:01:00',1.16664,1.1667,1.16664,1.1667,9.78,1.16725,1.16727,1.16717,1.16725,9.45,False
'2018-03-06T23:02:00',1.16671,1.16671,1.16671,1.16671,0.97,1.16725,1.16725,1.16721,1.16721,1.12,True
'2018-03-06T23:03:00',1.16678,1.16687,1.16678,1.16687,3.95,1.16721,1.1673,1.16721,1.1673,4.46,False
'2018-03-06T23:04:00',1.16685,1.16687,1.16684,1.16687,11.95,1.1673,1.1673,1.16729,1.1673,11.7,True
'2018-03-06T23:05:00',1.16687,1.16701,1.16681,1.16701,11.42,1.16728,1.16731,1.16728,1.16729,11.0,True
'2018-03-06T23:06:00',1.16701,1.16701,1.16701,1.16701,3.0,1.1674,1.1674,1.16729,1.1673,3.4,False
'2018-03-06T23:07:00',1.16701,1.16701,1.16701,1.16701,2.0,1.16731,1.16735,1.16731,1.16735,2.53,False
'2018-03-06T23:08:00',1.16701,1.16701,1.16701,1.16701,0.0,1.16735,1.16735,1.16735,1.16735,0.0,False
'2018-03-06T23:09:00',1.16699,1.16701,1.16699,1.16701,2.0,1.16734,1.16734,1.16734,1.16734,2.04,True
'2018-03-06T23:10:00',1.16702,1.16704,1.16701,1.16704,3.0,1.16734,1.16734,1.16734,1.16734,3.61,False
'2018-03-06T23:11:00',1.16704,1.16704,1.16699,1.16699,2.5,1.16731,1.16731,1.16728,1.16728,2.0,False
'2018-03-06T23:12:00',1.16701,1.16701,1.16696,1.16698,15.5,1.16728,1.16731,1.16728,1.16731,14.0,True
'2018-03-06T23:13:00',1.167,1.16705,1.167,1.16704,12.0,1.16728,1.16733,1.16728,1.16733,12.0,False
'2018-03-06T23:14:00',1.16705,1.16705,1.16704,1.16704,5.0,1.16733,1.16733,1.1673,1.1673,5.5,True
'2018-03-06T23:15:00',1.16704,1.16708,1.16684,1.16684,31.51,1.16733,1.16745,1.16721,1.16721,29.34,False
'2018-03-06T23:16:00',1.16687,1.16693,1.16683,1.1669,22.52,1.16724,1.16731,1.16721,1.16728,30.19,False
'2018-03-06T23:17:00',1.16687,1.16687,1.16675,1.16676,10.78,1.16725,1.16725,1.16713,1.16713,11.48,False
'2018-03-06T23:18:00',1.16673,1.16675,1.16671,1.16672,6.9,1.16711,1.16712,1.16708,1.1671,6.0,False
'2018-03-06T23:19:00',1.16673,1.16673,1.16669,1.16669,6.9,1.16711,1.16711,1.16707,1.16707,6.0,False
'2018-03-06T23:20:00',1.16668,1.16669,1.16663,1.16667,14.67,1.16706,1.16707,1.16702,1.16705,12.0,False
'2018-03-06T23:21:00',1.16665,1.16668,1.16665,1.16665,7.02,1.16704,1.16706,1.16703,1.16703,6.0,True
'2018-03-06T23:22:00',1.16666,1.16668,1.16666,1.16668,7.52,1.16705,1.16707,1.16705,1.16707,6.0,True
'2018-03-06T23:23:00',1.16667,1.16672,1.16667,1.16667,11.45,1.16706,1.16711,1.16704,1.16706,8.0,False
'2018-03-06T23:24:00',1.16667,1.16669,1.16666,1.16668,15.85,1.16703,1.16708,1.16703,1.16707,11.0,False
'2018-03-06T23:25:00',1.16666,1.16669,1.16666,1.16668,4.97,1.16706,1.16708,1.16706,1.16707,3.0,False
'2018-03-06T23:26:00',1.16668,1.16669,1.16668,1.16669,5.17,1.16708,1.16708,1.16706,1.16708,4.0,True
'2018-03-06T23:27:00',1.16669,1.16672,1.16668,1.16672,11.85,1.16707,1.1671,1.16706,1.1671,8.0,True
'2018-03-06T23:28:00',1.16672,1.16676,1.16672,1.16673,8.57,1.16712,1.16716,1.16709,1.16713,6.0,True
'2018-03-06T23:29:00',1.16672,1.16691,1.16672,1.16686,21.5,1.16712,1.1672,1.16712,1.16718,19.6,True
'2018-03-06T23:30:00',1.16678,1.16695,1.16669,1.16676,163.64,1.16717,1.16728,1.16705,1.16715,163.84,True
'2018-03-06T23:31:00',1.16676,1.16707,1.16661,1.16682,202.43,1.16715,1.16759,1.16709,1.16727,181.47,False
'2018-03-06T23:32:00',1.16685,1.16694,1.16536,1.16603,217.27,1.16737,1.16745,1.16614,1.16677,243.72,False
'2018-03-06T23:33:00',1.16603,1.16608,1.16554,1.166,214.81,1.16674,1.16683,1.16611,1.16644,243.6,True
'2018-03-06T23:34:00',1.166,1.16621,1.16517,1.16595,186.02,1.16638,1.16677,1.16584,1.16665,182.11,False
'2018-03-06T23:35:00',1.16599,1.16602,1.16546,1.16551,58.45,1.16667,1.16667,1.16622,1.16627,61.77,False
'2018-03-06T23:36:00',1.16555,1.16572,1.16543,1.16571,93.81,1.16631,1.16639,1.16618,1.16634,65.24,True
'2018-03-06T23:37:00',1.16575,1.16602,1.16555,1.16577,94.79,1.16637,1.16651,1.16632,1.16635,80.7,False
'2018-03-06T23:38:00',1.16579,1.16595,1.16578,1.16595,91.65,1.16638,1.1666,1.16637,1.1666,60.72,True
'2018-03-06T23:39:00',1.16595,1.16605,1.16586,1.16602,84.44,1.16659,1.16667,1.16643,1.16666,50.75,True
'2018-03-06T23:40:00',1.16599,1.16609,1.16593,1.16602,58.84,1.16662,1.16674,1.16651,1.16654,39.74,False
'2018-03-06T23:41:00',1.16604,1.16616,1.16592,1.16592,32.17,1.16653,1.16655,1.16639,1.16641,19.0,False
'2018-03-06T23:42:00',1.16591,1.16593,1.16586,1.16593,38.15,1.1664,1.16656,1.1664,1.16656,22.0,True
'2018-03-06T23:43:00',1.16592,1.16616,1.16584,1.16616,30.67,1.16656,1.16656,1.16647,1.16647,18.0,True
'2018-03-06T23:44:00',1.16591,1.16616,1.16583,1.16589,44.36,1.16651,1.16658,1.16643,1.16652,30.5,True
'2018-03-06T23:45:00',1.16589,1.16616,1.16556,1.16616,94.54,1.16651,1.16691,1.16622,1.1669,76.37,False
'2018-03-06T23:46:00',1.16615,1.16615,1.16558,1.16561,28.85,1.16688,1.16688,1.16627,1.1663,23.75,False
'2018-03-06T23:47:00',1.16562,1.16562,1.16528,1.16555,145.04,1.16633,1.16636,1.16596,1.16625,106.93,True
'2018-03-06T23:48:00',1.16555,1.16615,1.16555,1.16573,125.53,1.16625,1.16644,1.16613,1.16641,137.42,True
'2018-03-06T23:49:00',1.16576,1.16627,1.16576,1.16616,149.81,1.16641,1.1667,1.16632,1.16662,165.35,False
'2018-03-06T23:50:00',1.16616,1.16622,1.16615,1.16619,15.13,1.16662,1.16665,1.16659,1.16659,16.83,False
'2018-03-06T23:51:00',1.16619,1.1662,1.16615,1.16619,12.0,1.16656,1.16659,1.16652,1.16659,14.86,True
'2018-03-06T23:52:00',1.16619,1.16626,1.16597,1.16597,52.07,1.16655,1.16658,1.16631,1.16639,53.78,False
'2018-03-06T23:53:00',1.16597,1.16612,1.16579,1.16585,122.41,1.16638,1.16658,1.16616,1.16618,94.62,False
'2018-03-06T23:54:00',1.16581,1.16587,1.16537,1.16561,125.51,1.16627,1.16638,1.16595,1.16599,108.1,False
'2018-03-06T23:55:00',1.16557,1.16557,1.16496,1.16496,149.78,1.16585,1.16587,1.16526,1.16528,129.06,False
'2018-03-06T23:56:00',1.16499,1.16513,1.16429,1.16435,185.94,1.1654,1.16543,1.16471,1.16476,185.5,False
'2018-03-06T23:57:00',1.16438,1.16457,1.16412,1.16412,28.38,1.16487,1.1651,1.16459,1.16459,37.31,True
'2018-03-06T23:58:00',1.16413,1.16463,1.16396,1.16422,118.05,1.16462,1.16525,1.16455,1.16496,145.07,False
'2018-03-06T23:59:00',1.16421,1.16425,1.16393,1.16393,142.29,1.16496,1.16496,1.16431,1.16435,97.14,True
'2018-03-07T00:00:00',1.16394,1.1647,1.16394,1.1646,213.86,1.16434,1.16513,1.16434,1.16489,249.24,True
'2018-03-07T00:01:00',1.16459,1.16488,1.16441,1.16458,253.3,1.16489,1.16524,1.16482,1.16493,209.4,False
'2018-03-07T00:02:00',1.16452,1.16482,1.16439,1.1645,191.83,1.16487,1.16512,1.1647,1.16479,142.44,False
'2018-03-07T00:03:00',1.16458,1.16458,1.16416,1.16421,147.14,1.16479,1.16481,1.16447,1.16451,154.39,False
'2018-03-07T00:04:00',1.16422,1.16427,1.16403,1.16414,144.02,1.16451,1.16459,1.16435,1.16448,129.48,False
'2018-03-07T00:05:00',1.16414,1.16416,1.16402,1.16404,176.28,1.16446,1.1645,1.16425,1.16436,114.55,True
'2018-03-07T00:06:00',1.16403,1.1642,1.16402,1.16416,93.55,1.16435,1.16453,1.1643,1.1645,103.56,True
'2018-03-07T00:07:00',1.16418,1.16421,1.16408,1.16413,103.85,1.16451,1.16454,1.1644,1.16446,147.05,True
'2018-03-07T00:08:00',1.16412,1.16423,1.16402,1.16402,144.86,1.16445,1.16456,1.16428,1.16433,135.04,False
'2018-03-07T00:09:00',1.16402,1.16412,1.16402,1.16409,128.62,1.16432,1.16443,1.16422,1.16438,130.52,True
'2018-03-07T00:10:00',1.16408,1.16418,1.16404,1.1641,46.63,1.16437,1.16448,1.16434,1.16443,57.17,True
'2018-03-07T00:11:00',1.16413,1.16426,1.16402,1.16426,56.49,1.16447,1.16454,1.16437,1.16454,84.77,True
'2018-03-07T00:12:00',1.16427,1.16438,1.16398,1.16412,113.83,1.16454,1.16464,1.16418,1.16441,206.31,False
'2018-03-07T00:13:00',1.16411,1.16426,1.1641,1.1642,47.0,1.16441,1.16455,1.1644,1.16448,59.13,False
'2018-03-07T00:14:00',1.16419,1.16423,1.16413,1.16417,53.69,1.16448,1.16451,1.16441,1.16446,60.21,False
'2018-03-07T00:15:00',1.16419,1.16421,1.16383,1.16386,61.09,1.16445,1.16451,1.16404,1.16404,76.39,True
'2018-03-07T00:16:00',1.16388,1.16431,1.16388,1.16422,116.01,1.16405,1.16453,1.16405,1.1644,105.35,False
'2018-03-07T00:17:00',1.16422,1.16429,1.16411,1.16429,36.26,1.16441,1.16447,1.16429,1.16447,35.28,True
'2018-03-07T00:18:00',1.1643,1.1643,1.16424,1.16424,38.38,1.16447,1.16448,1.16441,1.16441,38.5,False
'2018-03-07T00:19:00',1.16423,1.16425,1.1642,1.16421,26.33,1.1644,1.16442,1.16437,1.16438,30.57,True
'2018-03-07T00:20:00',1.16422,1.16425,1.16422,1.16424,20.42,1.1644,1.16443,1.16439,1.16441,20.39,True
'2018-03-07T00:21:00',1.16425,1.16461,1.16425,1.16439,51.98,1.16442,1.16471,1.16442,1.16457,48.02,True
'2018-03-07T00:22:00',1.16448,1.16464,1.16444,1.1645,95.97,1.1646,1.16478,1.16459,1.16464,82.53,True
'2018-03-07T00:23:00',1.16449,1.16487,1.16443,1.16487,51.99,1.16463,1.16502,1.16457,1.16502,55.68,True
'2018-03-07T00:24:00',1.16501,1.16532,1.16501,1.16516,63.03,1.16514,1.16547,1.16514,1.16533,56.86,False
'2018-03-07T00:25:00',1.16516,1.16516,1.16438,1.16438,128.65,1.16533,1.16533,1.16455,1.16455,134.35,False
'2018-03-07T00:26:00',1.16439,1.16439,1.1641,1.1641,31.38,1.16455,1.16455,1.16427,1.16428,39.42,True
'2018-03-07T00:27:00',1.16423,1.16465,1.16423,1.16463,39.4,1.16434,1.16483,1.16434,1.1648,37.68,True
'2018-03-07T00:28:00',1.16468,1.16508,1.16468,1.16507,77.79,1.16484,1.16524,1.16484,1.16524,66.08,True
'2018-03-07T00:29:00',1.16508,1.16511,1.16499,1.16511,44.58,1.16526,1.16529,1.16515,1.16529,38.52,True
'2018-03-07T00:30:00',1.16512,1.16553,1.16495,1.165,141.3,1.1653,1.16571,1.16513,1.16517,150.82,False
'2018-03-07T00:31:00',1.16501,1.16504,1.16489,1.16503,53.31,1.16517,1.16521,1.16497,1.16521,54.28,True
'2018-03-07T00:32:00',1.16504,1.1651,1.16504,1.1651,23.25,1.16522,1.16526,1.16522,1.16525,25.91,True
'2018-03-07T00:33:00',1.16508,1.16511,1.16488,1.1649,55.03,1.16524,1.16526,1.16506,1.16507,53.38,False
'2018-03-07T00:34:00',1.16488,1.16489,1.16483,1.16484,29.61,1.16505,1.16505,1.165,1.165,30.31,True
'2018-03-07T00:35:00',1.16484,1.16493,1.1648,1.16486,61.72,1.165,1.16511,1.16496,1.16502,56.57,False
'2018-03-07T00:36:00',1.16484,1.16485,1.16471,1.16481,59.25,1.165,1.16501,1.16489,1.16499,57.64,True
'2018-03-07T00:37:00',1.16481,1.16493,1.16478,1.16489,85.82,1.16496,1.1651,1.1649,1.165,49.29,True
'2018-03-07T00:38:00',1.16488,1.165,1.16484,1.165,68.16,1.16498,1.16516,1.16495,1.16516,53.77,True
'2018-03-07T00:39:00',1.16499,1.16501,1.16495,1.16501,54.12,1.16516,1.16516,1.1651,1.16515,51.15,True
'2018-03-07T00:40:00',1.165,1.1651,1.165,1.16509,65.71,1.16514,1.16523,1.16514,1.16523,58.64,False
'2018-03-07T00:41:00',1.16509,1.16509,1.16492,1.16492,100.03,1.16523,1.16523,1.16505,1.16509,90.56,False
'2018-03-07T00:42:00',1.16491,1.16492,1.16485,1.16488,43.42,1.16509,1.16509,1.16501,1.16501,37.7,False
'2018-03-07T00:43:00',1.16489,1.16492,1.16485,1.16485,60.08,1.16504,1.16508,1.165,1.16501,55.36,False
'2018-03-07T00:44:00',1.16488,1.16488,1.16472,1.16477,58.35,1.16501,1.16501,1.16488,1.16492,53.24,False
'2018-03-07T00:45:00',1.16478,1.16488,1.16472,1.16479,138.33,1.16494,1.16501,1.16483,1.16494,126.68,False
'2018-03-07T00:46:00',1.16479,1.16479,1.16453,1.16458,101.95,1.16495,1.16495,1.16469,1.16474,104.73,False
'2018-03-07T00:47:00',1.16459,1.16462,1.16455,1.16457,61.24,1.16476,1.16478,1.16469,1.16472,58.48,True
'2018-03-07T00:48:00',1.16456,1.16466,1.16454,1.16464,66.13,1.1647,1.16481,1.1647,1.16478,62.71,True
'2018-03-07T00:49:00',1.16463,1.16473,1.16456,1.1647,63.34,1.16478,1.16486,1.16471,1.16486,81.87,True
'2018-03-07T00:50:00',1.16469,1.16476,1.16462,1.16476,77.66,1.16486,1.16494,1.16478,1.16493,75.06,True
'2018-03-07T00:51:00',1.16475,1.16505,1.16474,1.16489,71.55,1.16491,1.16521,1.16489,1.16506,83.67,False
'2018-03-07T00:52:00',1.16489,1.16489,1.16479,1.16479,20.28,1.16505,1.16505,1.16496,1.16496,20.91,False
'2018-03-07T00:53:00',1.1648,1.1648,1.16473,1.16476,25.79,1.16496,1.16496,1.16489,1.16491,31.6,False
'2018-03-07T00:54:00',1.16475,1.16479,1.16475,1.16477,14.8,1.16491,1.16494,1.16491,1.16493,21.03,True
'2018-03-07T00:55:00',1.16478,1.16487,1.16476,1.1648,39.17,1.16493,1.16502,1.16492,1.16495,35.26,False
'2018-03-07T00:56:00',1.16481,1.16484,1.16476,1.16484,36.94,1.16496,1.165,1.16491,1.165,45.34,True
'2018-03-07T00:57:00',1.16484,1.16497,1.16484,1.16497,13.99,1.165,1.16512,1.165,1.16511,16.88,False
'2018-03-07T00:58:00',1.16495,1.16496,1.1649,1.16493,19.22,1.16511,1.16511,1.16505,1.16509,28.49,False
'2018-03-07T00:59:00',1.16493,1.16493,1.16489,1.16489,10.47,1.16508,1.16508,1.16505,1.16505,13.49,True
'2018-03-07T01:00:00',1.16488,1.16524,1.16478,1.16519,128.77,1.16504,1.16539,1.16495,1.16535,162.19,True
'2018-03-07T01:01:00',1.1652,1.16526,1.16489,1.16512,129.99,1.16535,1.16543,1.16505,1.16529,152.44,True
'2018-03-07T01:02:00',1.16512,1.16532,1.16509,1.16529,200.62,1.16529,1.16549,1.16523,1.16546,162.57,False
'2018-03-07T01:03:00',1.16527,1.16528,1.16494,1.16502,143.24,1.16544,1.16544,1.16508,1.16516,162.15,False
'2018-03-07T01:04:00',1.16502,1.16506,1.16493,1.16506,114.5,1.16514,1.16519,1.16507,1.16519,132.56,True
'2018-03-07T01:05:00',1.16504,1.16526,1.16503,1.16506,140.48,1.16517,1.16541,1.16515,1.16522,160.3,False
'2018-03-07T01:06:00',1.16504,1.16506,1.16493,1.16494,121.98,1.16521,1.16522,1.16509,1.16511,119.89,False
'2018-03-07T01:07:00',1.16494,1.16495,1.16487,1.16495,64.95,1.1651,1.1651,1.16503,1.16509,72.61,False
'2018-03-07T01:08:00',1.16494,1.16494,1.16478,1.16478,143.92,1.16508,1.16508,1.16494,1.16494,136.2,False
'2018-03-07T01:09:00',1.16478,1.1648,1.16465,1.16473,107.2,1.16494,1.16495,1.1648,1.16487,119.02,True
'2018-03-07T01:10:00',1.16471,1.16483,1.16469,1.16478,98.91,1.16486,1.165,1.16484,1.16494,111.15,False
'2018-03-07T01:11:00',1.16478,1.16478,1.16467,1.16472,72.42,1.16493,1.16493,1.16483,1.16487,55.66,True
'2018-03-07T01:12:00',1.16472,1.16486,1.16472,1.16484,52.48,1.16488,1.16503,1.16488,1.165,65.63,False
'2018-03-07T01:13:00',1.16485,1.16486,1.16475,1.16478,50.47,1.16501,1.16502,1.16491,1.16494,58.46,True
'2018-03-07T01:14:00',1.16479,1.16495,1.16479,1.16495,99.62,1.16494,1.16511,1.16494,1.16511,124.63,True
'2018-03-07T01:15:00',1.16499,1.16517,1.16499,1.16516,93.5,1.16513,1.16533,1.16513,1.16528,70.32,True
'2018-03-07T01:16:00',1.16516,1.16531,1.16516,1.16531,85.52,1.1653,1.16546,1.1653,1.16546,65.69,True
'2018-03-07T01:17:00',1.1653,1.16533,1.16518,1.16522,73.44,1.16545,1.16548,1.16534,1.16538,82.02,False
'2018-03-07T01:18:00',1.16523,1.16524,1.16516,1.16517,61.37,1.16539,1.1654,1.1653,1.16532,65.48,False
'2018-03-07T01:19:00',1.16519,1.16521,1.16494,1.16504,83.15,1.16534,1.16536,1.16509,1.1652,86.77,False
'2018-03-07T01:20:00',1.16502,1.16518,1.16497,1.16518,68.03,1.16519,1.16533,1.16514,1.16533,75.78,True
'2018-03-07T01:21:00',1.16519,1.16521,1.16517,1.1652,68.97,1.16535,1.16537,1.16531,1.16536,55.36,True
'2018-03-07T01:22:00',1.16521,1.16524,1.16516,1.16524,82.65,1.16537,1.16539,1.1653,1.16539,49.12,True
'2018-03-07T01:23:00',1.16525,1.16531,1.16521,1.16529,58.87,1.16539,1.16548,1.16537,1.16545,74.89,True
'2018-03-07T01:24:00',1.1653,1.16538,1.16527,1.16527,120.67,1.16546,1.16555,1.16541,1.16541,104.45,False
'2018-03-07T01:25:00',1.16525,1.16529,1.16521,1.16524,77.54,1.1654,1.16545,1.16536,1.1654,60.96,True
'2018-03-07T01:26:00',1.16524,1.16542,1.16524,1.16541,64.06,1.1654,1.16559,1.16539,1.16558,65.74,True
'2018-03-07T01:27:00',1.1654,1.16543,1.16529,1.16538,69.32,1.16558,1.16559,1.16545,1.16554,66.71,True
'2018-03-07T01:28:00',1.16538,1.16545,1.16538,1.16539,49.61,1.16554,1.16561,1.16554,1.16555,47.25,False
'2018-03-07T01:29:00',1.16539,1.1654,1.16536,1.16538,33.9,1.16555,1.16556,1.16551,1.16554,44.55,False
'2018-03-07T01:30:00',1.16538,1.16538,1.16526,1.16533,74.36,1.16553,1.16554,1.16543,1.16551,58.36,False
'2018-03-07T01:31:00',1.16533,1.16536,1.1653,1.16536,40.52,1.16549,1.16551,1.16545,1.16551,24.35,True
'2018-03-07T01:32:00',1.16535,1.1654,1.16522,1.16522,64.67,1.16551,1.16557,1.16539,1.16539,52.63,False
'2018-03-07T01:33:00',1.16524,1.16533,1.1652,1.16527,85.89,1.1654,1.16547,1.16537,1.16544,102.08,True
'2018-03-07T01:34:00',1.16528,1.16533,1.16528,1.16531,38.94,1.16545,1.16549,1.16544,1.16547,45.53,True
'2018-03-07T01:35:00',1.16531,1.16538,1.16531,1.16532,65.72,1.16547,1.16552,1.16547,1.16547,54.58,False
'2018-03-07T01:36:00',1.16532,1.16532,1.16525,1.16525,57.84,1.16548,1.16548,1.16538,1.1654,53.4,False
'2018-03-07T01:37:00',1.16525,1.16525,1.16487,1.16492,121.93,1.1654,1.16541,1.16503,1.16509,135.55,False
'2018-03-07T01:38:00',1.16491,1.16495,1.16484,1.16494,94.46,1.16507,1.16512,1.16499,1.16509,109.57,True
'2018-03-07T01:39:00',1.16495,1.16503,1.1648,1.16489,104.76,1.1651,1.1652,1.16497,1.16497,76.35,False
'2018-03-07T01:40:00',1.16489,1.16489,1.1648,1.16482,105.9,1.16498,1.16505,1.16493,1.16495,83.24,False
'2018-03-07T01:41:00',1.16483,1.16483,1.16463,1.16466,75.96,1.16495,1.16497,1.16478,1.16483,54.85,True
'2018-03-07T01:42:00',1.16467,1.16483,1.16466,1.16474,99.53,1.16485,1.16498,1.16482,1.16488,79.27,False
'2018-03-07T01:43:00',1.16474,1.16478,1.16468,1.16478,68.88,1.16488,1.16491,1.16481,1.16491,44.78,True
'2018-03-07T01:44:00',1.1648,1.16488,1.16471,1.16472,100.74,1.16492,1.16503,1.16487,1.16487,96.25,False
'2018-03-07T01:45:00',1.16471,1.16477,1.16456,1.16456,168.88,1.16487,1.16491,1.16472,1.16473,161.01,False
'2018-03-07T01:46:00',1.16457,1.16471,1.16456,1.16469,91.79,1.16473,1.16485,1.16472,1.16485,80.39,True
'2018-03-07T01:47:00',1.16468,1.16477,1.1644,1.1644,90.45,1.16483,1.16491,1.16457,1.16457,86.35,False
'2018-03-07T01:48:00',1.16443,1.16452,1.16433,1.16433,65.47,1.16458,1.16469,1.16448,1.16448,67.16,False
'2018-03-07T01:49:00',1.16433,1.16433,1.16418,1.16423,71.09,1.16448,1.16448,1.16435,1.16437,67.97,False
'2018-03-07T01:50:00',1.16424,1.16424,1.1641,1.16416,122.44,1.16438,1.16438,1.16424,1.16428,91.55,False
'2018-03-07T01:51:00',1.16416,1.16422,1.16411,1.16421,85.89,1.16429,1.16439,1.16424,1.16438,53.11,False
'2018-03-07T01:52:00',1.16422,1.16422,1.16411,1.16412,61.8,1.16439,1.16439,1.16425,1.16427,35.16,False
'2018-03-07T01:53:00',1.16411,1.16411,1.16401,1.16401,64.55,1.16426,1.16428,1.16415,1.16415,38.75,False
'2018-03-07T01:54:00',1.16401,1.16401,1.16385,1.16388,100.18,1.16414,1.16414,1.16401,1.16404,88.03,True
'2018-03-07T01:55:00',1.16386,1.16401,1.16386,1.16401,80.55,1.16403,1.16416,1.16403,1.16416,57.57,True
'2018-03-07T01:56:00',1.16401,1.16416,1.16401,1.1641,61.64,1.16417,1.16433,1.16417,1.16426,55.83,False
'2018-03-07T01:57:00',1.16411,1.16413,1.16384,1.1639,74.4,1.16427,1.16428,1.16397,1.16405,81.95,False
'2018-03-07T01:58:00',1.1639,1.16396,1.16387,1.16394,86.97,1.16406,1.16412,1.16403,1.16409,90.34,True
'2018-03-07T01:59:00',1.16394,1.16398,1.1639,1.16398,47.93,1.1641,1.16413,1.16406,1.16413,53.85,True
'2018-03-07T02:00:00',1.16399,1.16411,1.16399,1.16403,129.66,1.16412,1.16428,1.16412,1.16418,132.4,True
'2018-03-07T02:01:00',1.16402,1.16412,1.16402,1.16409,62.89,1.16417,1.16428,1.16417,1.16425,53.13,True
'2018-03-07T02:02:00',1.16409,1.16419,1.16405,1.16418,72.69,1.16425,1.16435,1.1642,1.16431,57.18,False
'2018-03-07T02:03:00',1.16418,1.16418,1.16411,1.16417,45.06,1.16431,1.16432,1.16425,1.16432,47.1,True
'2018-03-07T02:04:00',1.16417,1.1645,1.16415,1.16446,123.72,1.16433,1.16465,1.1643,1.16462,130.04,True
'2018-03-07T02:05:00',1.16447,1.16451,1.16417,1.16426,187.76,1.16463,1.16466,1.16435,1.16446,186.09,False
'2018-03-07T02:06:00',1.16429,1.16429,1.16417,1.16424,108.67,1.16446,1.16447,1.16434,1.1644,117.46,True
'2018-03-07T02:07:00',1.16424,1.16435,1.16424,1.16435,72.27,1.1644,1.16453,1.1644,1.16453,66.88,True
'2018-03-07T02:08:00',1.16435,1.16438,1.16406,1.16413,200.44,1.16452,1.16455,1.16421,1.16429,192.74,False
'2018-03-07T02:09:00',1.16413,1.1642,1.16408,1.16413,163.63,1.16429,1.16435,1.1642,1.16427,132.75,False
'2018-03-07T02:10:00',1.16413,1.16418,1.16413,1.16414,82.82,1.16429,1.16433,1.16426,1.1643,95.76,True
'2018-03-07T02:11:00',1.16415,1.16423,1.16415,1.16415,47.66,1.1643,1.1644,1.16427,1.16427,52.49,False
'2018-03-07T02:12:00',1.16413,1.16417,1.16412,1.16416,70.02,1.16425,1.16432,1.16425,1.1643,55.2,True
'2018-03-07T02:13:00',1.16416,1.16421,1.16415,1.16421,47.04,1.16431,1.16436,1.16429,1.16434,35.25,False
'2018-03-07T02:14:00',1.16421,1.16421,1.16415,1.16415,98.57,1.16436,1.16436,1.16429,1.16429,75.98,True
'2018-03-07T02:15:00',1.16416,1.16438,1.16413,1.16422,143.87,1.16431,1.16454,1.16425,1.16438,92.97,False
'2018-03-07T02:16:00',1.16422,1.16432,1.16418,1.16423,120.06,1.16438,1.16446,1.1643,1.16438,119.73,True
'2018-03-07T02:17:00',1.16422,1.16437,1.16421,1.16429,101.54,1.16436,1.16453,1.16435,1.16444,101.42,False
'2018-03-07T02:18:00',1.1643,1.1643,1.16423,1.16426,80.59,1.16444,1.16445,1.16435,1.16439,66.46,True
'2018-03-07T02:19:00',1.16426,1.16442,1.16426,1.16441,114.92,1.16439,1.16458,1.16439,1.16457,101.18,True
'2018-03-07T02:20:00',1.1644,1.16443,1.16436,1.16436,56.9,1.16456,1.16459,1.16448,1.1645,53.3,False
'2018-03-07T02:21:00',1.16437,1.1644,1.16436,1.16439,67.51,1.16452,1.16454,1.16448,1.16454,37.18,True
'2018-03-07T02:22:00',1.16439,1.16445,1.16438,1.16441,96.39,1.16452,1.16459,1.16452,1.16456,67.35,True
'2018-03-07T02:23:00',1.16441,1.16451,1.16441,1.16451,42.02,1.16457,1.16466,1.16454,1.16466,30.04,True
'2018-03-07T02:24:00',1.16449,1.16453,1.16441,1.1645,97.54,1.16464,1.16468,1.16454,1.16465,80.55,True
'2018-03-07T02:25:00',1.16449,1.16455,1.16445,1.16453,67.84,1.16464,1.16468,1.16459,1.16467,67.05,False
'2018-03-07T02:26:00',1.16455,1.16455,1.16445,1.16447,69.2,1.16468,1.16468,1.16457,1.16459,67.5,False
'2018-03-07T02:27:00',1.16446,1.16446,1.16437,1.16437,77.79,1.16457,1.16457,1.16449,1.1645,104.07,True
'2018-03-07T02:28:00',1.16437,1.16446,1.16435,1.16444,63.8,1.1645,1.1646,1.16449,1.16459,67.42,True
'2018-03-07T02:29:00',1.16444,1.16448,1.16436,1.16438,58.68,1.16458,1.16462,1.1645,1.16452,95.41,False
'2018-03-07T02:30:00',1.16439,1.16448,1.16436,1.16444,86.61,1.16452,1.16462,1.1645,1.16459,122.21,False
'2018-03-07T02:31:00',1.16443,1.16446,1.16433,1.16444,96.55,1.16459,1.1646,1.16448,1.16459,104.28,True
'2018-03-07T02:32:00',1.16445,1.16449,1.16436,1.16439,71.31,1.1646,1.16464,1.16452,1.16453,85.69,False
'2018-03-07T02:33:00',1.16438,1.16439,1.16434,1.16437,51.55,1.16452,1.16454,1.1645,1.16451,42.28,True
'2018-03-07T02:34:00',1.16438,1.1645,1.16438,1.16448,75.73,1.16451,1.16466,1.16451,1.16463,73.39,False
'2018-03-07T02:35:00',1.16446,1.16446,1.16437,1.16441,64.32,1.16463,1.16463,1.1645,1.16458,70.67,True
'2018-03-07T02:36:00',1.16442,1.16454,1.16442,1.16448,114.96,1.16458,1.16469,1.16457,1.16462,123.23,True
'2018-03-07T02:37:00',1.1645,1.16468,1.16449,1.16458,133.98,1.16464,1.16484,1.16463,1.16473,132.39,True
'2018-03-07T02:38:00',1.1646,1.16469,1.16454,1.16468,113.09,1.16473,1.16483,1.16469,1.16482,140.21,True
'2018-03-07T02:39:00',1.16469,1.16469,1.16458,1.16458,91.98,1.16484,1.16484,1.16469,1.16473,108.19,False
'2018-03-07T02:40:00',1.16456,1.16457,1.16448,1.16456,114.13,1.16472,1.16473,1.16464,1.16472,100.7,True
'2018-03-07T02:41:00',1.16456,1.16458,1.16444,1.16457,110.32,1.16472,1.16475,1.16461,1.16474,103.65,True
'2018-03-07T02:42:00',1.16457,1.1647,1.16457,1.1647,83.93,1.16474,1.16486,1.16471,1.16486,74.18,True
'2018-03-07T02:43:00',1.16469,1.16477,1.16467,1.16475,80.72,1.16485,1.16493,1.16482,1.16492,86.06,False
'2018-03-07T02:44:00',1.16475,1.16475,1.1647,1.16471,56.55,1.16492,1.16492,1.16485,1.16486,73.15,False
'2018-03-07T02:45:00',1.16473,1.16474,1.16464,1.16467,84.61,1.16488,1.16489,1.1648,1.16482,82.88,False
'2018-03-07T02:46:00',1.16467,1.16467,1.16453,1.16453,63.27,1.16482,1.16482,1.16469,1.16469,60.44,False
'2018-03-07T02:47:00',1.16454,1.16455,1.16441,1.16441,102.57,1.16469,1.16471,1.16458,1.16458,94.94,False
'2018-03-07T02:48:00',1.16441,1.16441,1.16431,1.16435,98.94,1.16456,1.16456,1.16447,1.16451,90.95,True
'2018-03-07T02:49:00',1.16436,1.16448,1.16436,1.16437,106.38,1.16452,1.16464,1.16452,1.16454,103.83,False
'2018-03-07T02:50:00',1.16437,1.16445,1.16436,1.16444,47.96,1.16454,1.1646,1.16451,1.16459,50.52,True
'2018-03-07T02:51:00',1.16444,1.16448,1.16433,1.16433,76.74,1.1646,1.16463,1.16448,1.16449,70.7,True
'2018-03-07T02:52:00',1.16434,1.16449,1.16432,1.16444,111.4,1.16449,1.16465,1.16448,1.1646,102.96,False
'2018-03-07T02:53:00',1.16445,1.16445,1.16439,1.16444,73.38,1.1646,1.1646,1.16455,1.1646,86.32,True
'2018-03-07T02:54:00',1.16444,1.16451,1.16444,1.16451,68.31,1.1646,1.16465,1.1646,1.16465,61.68,True
'2018-03-07T02:55:00',1.1645,1.16454,1.16447,1.16452,104.6,1.16465,1.16468,1.16461,1.16466,89.42,True
'2018-03-07T02:56:00',1.16452,1.1646,1.16452,1.1646,60.27,1.16466,1.16476,1.16466,1.16476,61.51,True
'2018-03-07T02:57:00',1.1646,1.16473,1.1646,1.16472,62.8,1.16476,1.16484,1.16476,1.16484,87.24,True
'2018-03-07T02:58:00',1.1647,1.16474,1.16466,1.16471,69.93,1.16484,1.16488,1.16481,1.16486,76.4,True
'2018-03-07T02:59:00',1.16474,1.16476,1.1647,1.16474,70.54,1.16488,1.16491,1.16485,1.16489,74.76,False
'2018-03-07T03:00:00',1.16475,1.16476,1.16467,1.16472,99.27,1.1649,1.16491,1.16481,1.16486,75.49,True
'2018-03-07T03:01:00',1.16471,1.16482,1.16471,1.1648,64.38,1.16486,1.16497,1.16486,1.16495,60.54,True
'2018-03-07T03:02:00',1.1648,1.16486,1.1648,1.16485,116.08,1.16495,1.16501,1.16494,1.165,93.91,True
'2018-03-07T03:03:00',1.16485,1.16487,1.16481,1.16481,67.99,1.165,1.16502,1.16496,1.16496,82.43,False
'2018-03-07T03:04:00',1.16481,1.16481,1.16467,1.16468,120.16,1.16496,1.16496,1.16483,1.16484,117.87,False
'2018-03-07T03:05:00',1.16468,1.16468,1.16463,1.16463,54.17,1.16483,1.16483,1.16477,1.16477,67.12,False
'2018-03-07T03:06:00',1.16462,1.16467,1.16446,1.16454,101.28,1.16476,1.16481,1.16461,1.16467,102.41,False
'2018-03-07T03:07:00',1.16454,1.16461,1.16454,1.16454,84.13,1.16468,1.16476,1.16468,1.16469,45.54,False
'2018-03-07T03:08:00',1.16454,1.16458,1.16451,1.16457,61.12,1.16469,1.16471,1.16465,1.16471,67.85,True
'2018-03-07T03:09:00',1.16457,1.1646,1.16452,1.16458,57.73,1.16472,1.16475,1.16468,1.16473,50.9,False
'2018-03-07T03:10:00',1.16457,1.16458,1.16451,1.16454,90.15,1.16472,1.16473,1.16466,1.1647,65.84,False
'2018-03-07T03:11:00',1.16454,1.16455,1.16452,1.16452,80.67,1.1647,1.16471,1.16467,1.16468,75.35,False
'2018-03-07T03:12:00',1.16452,1.16452,1.16448,1.16448,61.04,1.16467,1.16467,1.16462,1.16463,50.77,True
'2018-03-07T03:13:00',1.1645,1.16455,1.16449,1.16452,55.16,1.16463,1.16468,1.16462,1.16467,59.96,False
'2018-03-07T03:14:00',1.16452,1.16452,1.16447,1.16448,83.43,1.16466,1.16466,1.16461,1.16463,86.08,True
'2018-03-07T03:15:00',1.16449,1.16452,1.16446,1.16451,76.32,1.16463,1.16467,1.1646,1.16465,60.93,True
'2018-03-07T03:16:00',1.16451,1.16454,1.16445,1.16448,94.99,1.16464,1.16467,1.16458,1.1646,83.2,True
'2018-03-07T03:17:00',1.16448,1.16455,1.16441,1.16445,114.91,1.1646,1.16466,1.16453,1.16458,95.61,False
'2018-03-07T03:18:00',1.16445,1.16448,1.16431,1.16431,63.24,1.16457,1.1646,1.16444,1.16444,94.72,False
'2018-03-07T03:19:00',1.1643,1.16436,1.16423,1.16434,65.29,1.16444,1.1645,1.16437,1.16448,63.17,True
'2018-03-07T03:20:00',1.16436,1.16439,1.16433,1.16435,38.64,1.16449,1.16452,1.16446,1.16448,57.93,False
'2018-03-07T03:21:00',1.16435,1.16437,1.1643,1.16435,88.64,1.16448,1.1645,1.16444,1.16448,86.14,False
'2018-03-07T03:22:00',1.16436,1.16437,1.16425,1.16425,77.19,1.16448,1.1645,1.16439,1.16439,101.83,False
'2018-03-07T03:23:00',1.16424,1.16432,1.16424,1.16427,62.6,1.16438,1.16444,1.16438,1.16441,73.01,False
'2018-03-07T03:24:00',1.16426,1.16428,1.16424,1.16426,27.39,1.1644,1.16441,1.16438,1.16439,34.34,False
'2018-03-07T03:25:00',1.16426,1.16426,1.16422,1.16422,54.48,1.16439,1.16439,1.16433,1.16433,62.47,False
'2018-03-07T03:26:00',1.16422,1.16423,1.16415,1.16421,69.2,1.16433,1.16436,1.16427,1.16435,78.58,False
'2018-03-07T03:27:00',1.1642,1.1642,1.1641,1.16414,73.93,1.16434,1.16434,1.16424,1.16428,80.99,False
'2018-03-07T03:28:00',1.16415,1.16415,1.16401,1.16401,55.55,1.16429,1.16429,1.16416,1.16416,53.62,False
'2018-03-07T03:29:00',1.16403,1.16404,1.16399,1.16399,86.03,1.16417,1.16418,1.16413,1.16413,54.67,True
'2018-03-07T03:30:00',1.16399,1.16407,1.16394,1.16406,121.15,1.16414,1.16422,1.16408,1.1642,112.06,True
'2018-03-07T03:31:00',1.16406,1.16409,1.16391,1.16392,84.62,1.16419,1.16422,1.16405,1.16407,83.54,False
'2018-03-07T03:32:00',1.16392,1.16395,1.16383,1.16385,119.89,1.16408,1.1641,1.16395,1.16399,106.64,False
'2018-03-07T03:33:00',1.16385,1.16385,1.1638,1.1638,52.27,1.16399,1.16399,1.16394,1.16395,45.79,True
'2018-03-07T03:34:00',1.16379,1.16389,1.16379,1.16384,100.35,1.16395,1.16404,1.16395,1.16399,84.15,False
'2018-03-07T03:35:00',1.16384,1.16389,1.16372,1.16373,119.13,1.16397,1.16403,1.16387,1.16388,88.69,False
'2018-03-07T03:36:00',1.16374,1.16376,1.16369,1.16372,98.06,1.16389,1.1639,1.16384,1.16387,69.39,True
'2018-03-07T03:37:00',1.16373,1.16391,1.16373,1.16386,82.68,1.16388,1.16403,1.16387,1.16399,73.61,False
'2018-03-07T03:38:00',1.16387,1.16387,1.16374,1.16382,110.5,1.16401,1.16401,1.16388,1.16396,101.05,True
'2018-03-07T03:39:00',1.16384,1.16387,1.16377,1.16378,87.45,1.16397,1.16402,1.16392,1.16392,78.1,False
'2018-03-07T03:40:00',1.16378,1.16382,1.16371,1.16371,73.02,1.16392,1.16396,1.16386,1.16386,68.11,False
'2018-03-07T03:41:00',1.16372,1.16377,1.16371,1.16377,50.6,1.16386,1.16391,1.16385,1.16391,46.86,False
'2018-03-07T03:42:00',1.16377,1.16377,1.16352,1.16357,77.69,1.16391,1.16391,1.16368,1.16373,83.54,False
'2018-03-07T03:43:00',1.16357,1.16365,1.16357,1.16362,80.56,1.16373,1.16379,1.16373,1.16377,77.69,True
'2018-03-07T03:44:00',1.16363,1.16373,1.16363,1.16368,65.49,1.16378,1.16386,1.16376,1.16382,69.89,False
'2018-03-07T03:45:00',1.16367,1.16372,1.16366,1.16371,74.49,1.16383,1.16387,1.16381,1.16386,79.87,False
'2018-03-07T03:46:00',1.16371,1.16371,1.16361,1.16366,50.57,1.16385,1.16386,1.16377,1.1638,65.99,False
'2018-03-07T03:47:00',1.16365,1.16369,1.16364,1.16366,43.86,1.1638,1.16384,1.16379,1.16381,34.52,True
'2018-03-07T03:48:00',1.16366,1.16371,1.16366,1.16371,87.53,1.16381,1.16387,1.16381,1.16386,87.36,True
'2018-03-07T03:49:00',1.16371,1.16372,1.16366,1.16366,43.0,1.16386,1.16387,1.16379,1.16379,56.17,False
'2018-03-07T03:50:00',1.16367,1.16371,1.16361,1.16361,73.11,1.16381,1.16383,1.16376,1.16376,84.0,False
'2018-03-07T03:51:00',1.16361,1.16369,1.16348,1.16355,117.47,1.16376,1.16382,1.1636,1.16368,170.94,False
'2018-03-07T03:52:00',1.16355,1.16367,1.16351,1.16365,92.41,1.16368,1.16378,1.16363,1.16376,117.57,True
'2018-03-07T03:53:00',1.16365,1.1637,1.16358,1.16358,61.78,1.16376,1.16382,1.16368,1.16368,64.75,True
'2018-03-07T03:54:00',1.1636,1.16371,1.16358,1.1636,48.8,1.16368,1.16382,1.16368,1.16371,56.45,False
'2018-03-07T03:55:00',1.1636,1.16362,1.16355,1.16356,80.21,1.16372,1.16372,1.16365,1.16368,98.33,True
'2018-03-07T03:56:00',1.16356,1.1638,1.16355,1.1638,69.93,1.16368,1.16392,1.16364,1.16392,79.48,True
'2018-03-07T03:57:00',1.1638,1.16382,1.16375,1.16377,38.82,1.16393,1.16394,1.16388,1.1639,30.62,False
'2018-03-07T03:58:00',1.16378,1.1638,1.16377,1.16378,26.58,1.16391,1.16394,1.1639,1.16391,24.96,True
'2018-03-07T03:59:00',1.16378,1.16382,1.16368,1.16378,69.72,1.16392,1.16395,1.16382,1.16391,92.13,False
'2018-03-07T04:00:00',1.16379,1.16381,1.16376,1.1638,44.04,1.16392,1.16393,1.1639,1.16393,92.84,True
'2018-03-07T04:01:00',1.16379,1.16384,1.16377,1.16379,51.46,1.16393,1.16396,1.16391,1.16392,59.6,True
'2018-03-07T04:02:00',1.16378,1.16388,1.16378,1.16388,50.2,1.16393,1.16403,1.16392,1.16403,69.35,True
'2018-03-07T04:03:00',1.16387,1.1639,1.16383,1.16384,58.75,1.16402,1.16403,1.16398,1.16398,78.63,False
'2018-03-07T04:04:00',1.16383,1.16386,1.16377,1.16386,73.74,1.16397,1.16399,1.16393,1.16399,64.9,True
'2018-03-07T04:05:00',1.16385,1.16386,1.16375,1.16375,107.65,1.164,1.164,1.16391,1.16391,113.86,False
'2018-03-07T04:06:00',1.16375,1.16379,1.16372,1.16374,124.92,1.1639,1.16395,1.16388,1.1639,84.3,False
'2018-03-07T04:07:00',1.16374,1.16374,1.16372,1.16372,40.14,1.1639,1.1639,1.16386,1.16386,34.47,False
'2018-03-07T04:08:00',1.16373,1.16374,1.16363,1.16365,70.47,1.16388,1.16388,1.16377,1.16377,61.54,True
'2018-03-07T04:09:00',1.16366,1.16376,1.16363,1.16368,149.46,1.16378,1.16389,1.16377,1.16381,115.37,False
'2018-03-07T04:10:00',1.16368,1.16371,1.16358,1.1637,93.47,1.16381,1.16385,1.16373,1.16385,80.97,True
'2018-03-07T04:11:00',1.1637,1.16374,1.1637,1.16372,75.31,1.16385,1.16388,1.16385,1.16387,78.5,True
'2018-03-07T04:12:00',1.16371,1.16375,1.16371,1.16371,112.92,1.16386,1.16388,1.16384,1.16386,101.23,False
'2018-03-07T04:13:00',1.16371,1.16373,1.16368,1.1637,120.93,1.16386,1.16388,1.16379,1.16385,109.99,True
'2018-03-07T04:14:00',1.1637,1.16375,1.16369,1.16373,133.37,1.16385,1.1639,1.16383,1.16388,100.86,True
'2018-03-07T04:15:00',1.16373,1.16377,1.1637,1.16377,95.57,1.16388,1.16392,1.16386,1.16392,71.54,True
'2018-03-07T04:16:00',1.16378,1.16379,1.16369,1.16369,76.62,1.16393,1.16394,1.16382,1.16382,67.36,False
'2018-03-07T04:17:00',1.1637,1.1637,1.16369,1.1637,63.37,1.16382,1.16384,1.16381,1.16382,40.39,True
'2018-03-07T04:18:00',1.1637,1.16377,1.16369,1.16375,66.31,1.16383,1.16391,1.16382,1.1639,72.88,True
'2018-03-07T04:19:00',1.16376,1.16379,1.16368,1.16369,57.14,1.16391,1.16393,1.16381,1.16383,52.25,False
'2018-03-07T04:20:00',1.16369,1.1637,1.16362,1.16362,101.75,1.16383,1.16384,1.16376,1.16376,76.77,False
'2018-03-07T04:21:00',1.16362,1.16362,1.16353,1.16354,120.22,1.16377,1.16377,1.16369,1.16369,84.98,False
'2018-03-07T04:22:00',1.16354,1.16358,1.16353,1.16357,69.08,1.16369,1.16374,1.16368,1.16372,40.56,True
'2018-03-07T04:23:00',1.16358,1.16361,1.16338,1.16338,52.96,1.16372,1.16377,1.16353,1.16353,45.95,False
'2018-03-07T04:24:00',1.16337,1.16338,1.16332,1.16332,62.9,1.16352,1.16353,1.16346,1.16347,42.05,False
'2018-03-07T04:25:00',1.16331,1.16333,1.1631,1.16314,125.36,1.16346,1.16348,1.16325,1.16328,87.03,False
'2018-03-07T04:26:00',1.16314,1.16318,1.16307,1.16308,70.33,1.16328,1.16333,1.16322,1.16322,65.22,True
'2018-03-07T04:27:00',1.16308,1.16319,1.16308,1.16314,82.02,1.16323,1.16334,1.16322,1.16329,90.07,False
'2018-03-07T04:28:00',1.16312,1.16315,1.16309,1.16315,79.88,1.16328,1.16331,1.16324,1.16331,78.27,True
'2018-03-07T04:29:00',1.16315,1.16323,1.16315,1.16321,66.23,1.16331,1.1634,1.16331,1.16337,61.04,False
'2018-03-07T04:30:00',1.16321,1.16322,1.16311,1.16319,129.68,1.16336,1.16338,1.16327,1.16334,103.35,True
'2018-03-07T04:31:00',1.16319,1.16329,1.16318,1.16326,195.86,1.16334,1.16344,1.16334,1.16338,196.89,False
'2018-03-07T04:32:00',1.16325,1.16328,1.16315,1.16327,287.47,1.16338,1.16341,1.16331,1.1634,269.57,True
'2018-03-07T04:33:00',1.16324,1.16332,1.16319,1.16321,220.88,1.16339,1.16348,1.16334,1.16337,194.7,False
'2018-03-07T04:34:00',1.16321,1.16329,1.16319,1.16327,120.7,1.16337,1.16345,1.16334,1.16341,109.94,True
'2018-03-07T04:35:00',1.16329,1.1633,1.16319,1.16324,229.64,1.16341,1.16344,1.16333,1.16337,156.91,True
'2018-03-07T04:36:00',1.16324,1.16331,1.16322,1.16327,95.08,1.16337,1.16346,1.16335,1.16342,91.41,False
'2018-03-07T04:37:00',1.16326,1.16329,1.16325,1.16325,86.7,1.16342,1.16344,1.1634,1.1634,66.46,False
'2018-03-07T04:38:00',1.16325,1.16327,1.16322,1.16325,120.42,1.1634,1.16342,1.16337,1.1634,121.93,False
'2018-03-07T04:39:00',1.16328,1.16328,1.16323,1.16323,69.5,1.1634,1.1634,1.16338,1.16338,56.87,True
'2018-03-07T04:40:00',1.16323,1.16331,1.16323,1.16326,173.56,1.16339,1.16343,1.16337,1.16341,194.0,True
'2018-03-07T04:41:00',1.16326,1.16335,1.16323,1.16334,178.76,1.16341,1.16351,1.16336,1.16351,160.45,True
'2018-03-07T04:42:00',1.16334,1.16341,1.16334,1.1634,88.21,1.16351,1.16356,1.16351,1.16354,143.61,True
'2018-03-07T04:43:00',1.16339,1.16358,1.16339,1.16354,185.81,1.16354,1.16375,1.16353,1.16371,238.65,False
'2018-03-07T04:44:00',1.16354,1.16358,1.16353,1.16357,224.71,1.1637,1.16374,1.16368,1.16373,191.96,True
'2018-03-07T04:45:00',1.16357,1.16361,1.16357,1.1636,76.4,1.16373,1.16377,1.16372,1.16375,95.6,False
'2018-03-07T04:46:00',1.1636,1.1636,1.16355,1.16357,114.54,1.16375,1.16375,1.1637,1.16372,89.34,True
'2018-03-07T04:47:00',1.16357,1.16361,1.16356,1.16361,139.69,1.16372,1.16376,1.16371,1.16376,163.96,True
'2018-03-07T04:48:00',1.16361,1.16362,1.16357,1.16362,61.76,1.16374,1.16377,1.16372,1.16377,82.81,True
'2018-03-07T04:49:00',1.16362,1.16365,1.16361,1.16365,32.39,1.16376,1.16378,1.16375,1.16376,33.95,True
'2018-03-07T04:50:00',1.16365,1.16367,1.16363,1.16367,69.85,1.16376,1.16377,1.16375,1.16376,62.77,True
'2018-03-07T04:51:00',1.16367,1.16377,1.16367,1.16377,64.42,1.16376,1.16392,1.16376,1.16392,95.72,True
'2018-03-07T04:52:00',1.16377,1.16387,1.1637,1.16386,114.11,1.16392,1.16403,1.16385,1.16398,159.05,False
'2018-03-07T04:53:00',1.16386,1.16386,1.1638,1.16385,38.74,1.16399,1.16401,1.16394,1.16399,54.72,True
'2018-03-07T04:54:00',1.16385,1.16393,1.16385,1.16393,41.97,1.164,1.16405,1.164,1.16403,57.98,True
'2018-03-07T04:55:00',1.16393,1.16396,1.16389,1.16391,31.26,1.16405,1.16408,1.16403,1.16404,45.97,False
'2018-03-07T04:56:00',1.16391,1.16393,1.16388,1.1639,32.83,1.16404,1.16405,1.16402,1.16403,51.77,True
'2018-03-07T04:57:00',1.1639,1.16394,1.1639,1.16392,22.6,1.16403,1.16406,1.16402,1.16405,33.71,False
'2018-03-07T04:58:00',1.16392,1.16392,1.16389,1.1639,17.8,1.16404,1.16404,1.16402,1.16404,25.97,True
'2018-03-07T04:59:00',1.1639,1.16394,1.1639,1.1639,15.51,1.16402,1.16408,1.16402,1.16404,21.44,True
'2018-03-07T05:00:00',1.16392,1.16399,1.16391,1.16393,36.24,1.16404,1.16413,1.16404,1.16407,48.81,False
'2018-03-07T05:01:00',1.16393,1.16396,1.16388,1.16389,82.22,1.16406,1.16409,1.16401,1.16402,77.14,False
'2018-03-07T05:02:00',1.16387,1.16387,1.16381,1.16381,73.1,1.16401,1.16401,1.16394,1.16394,54.28,False
'2018-03-07T05:03:00',1.16381,1.16381,1.16363,1.16365,54.65,1.16393,1.16393,1.16377,1.16379,51.18,False
'2018-03-07T05:04:00',1.16365,1.16366,1.16361,1.16365,70.83,1.16378,1.16381,1.16376,1.1638,69.42,True
'2018-03-07T05:05:00',1.16365,1.16375,1.16365,1.16373,101.91,1.16381,1.16388,1.16381,1.16388,90.58,False
'2018-03-07T05:06:00',1.16373,1.16373,1.16361,1.16372,92.07,1.16388,1.16388,1.16377,1.16385,95.28,True
'2018-03-07T05:07:00',1.1637,1.16374,1.16368,1.16374,23.14,1.16383,1.16387,1.1638,1.16386,44.64,False
'2018-03-07T05:08:00',1.16374,1.16374,1.16364,1.16366,25.64,1.16386,1.16386,1.16377,1.1638,49.98,False
'2018-03-07T05:09:00',1.16366,1.16371,1.16366,1.16371,14.02,1.16379,1.16383,1.16376,1.16383,18.79,False
'2018-03-07T05:10:00',1.16371,1.16371,1.16355,1.16357,30.65,1.16382,1.16382,1.16369,1.16371,59.69,False
'2018-03-07T05:11:00',1.16356,1.16361,1.16353,1.1636,52.4,1.16371,1.16375,1.16367,1.16374,74.84,False
'2018-03-07T05:12:00',1.16361,1.16361,1.16354,1.16354,22.7,1.16372,1.16372,1.16367,1.16367,45.22,True
'2018-03-07T05:13:00',1.16354,1.16362,1.16349,1.16362,45.53,1.16365,1.16374,1.16362,1.16374,82.93,True
'2018-03-07T05:14:00',1.16361,1.16364,1.1636,1.16364,39.01,1.16375,1.16377,1.16373,1.16376,44.3,True
'2018-03-07T05:15:00',1.16364,1.16368,1.16363,1.16368,30.99,1.16376,1.16382,1.16374,1.16382,34.57,True
'2018-03-07T05:16:00',1.16368,1.16373,1.16367,1.16373,30.54,1.16381,1.16385,1.1638,1.16385,41.57,False
'2018-03-07T05:17:00',1.16372,1.16372,1.16352,1.16352,50.24,1.16385,1.16385,1.16364,1.16364,65.41,False
'2018-03-07T05:18:00',1.1635,1.1635,1.16346,1.16347,60.23,1.16364,1.16364,1.1636,1.16361,104.82,True
'2018-03-07T05:19:00',1.16347,1.16351,1.16347,1.1635,37.34,1.16361,1.16365,1.16361,1.16365,82.18,True
'2018-03-07T05:20:00',1.16352,1.16354,1.16344,1.16344,62.84,1.16366,1.16367,1.16358,1.16359,70.67,False
'2018-03-07T05:21:00',1.16344,1.16347,1.16342,1.16344,68.84,1.16359,1.16361,1.16354,1.16357,96.68,True
'2018-03-07T05:22:00',1.16344,1.16354,1.16344,1.16348,94.18,1.16357,1.16368,1.16357,1.16362,109.53,True
'2018-03-07T05:23:00',1.16348,1.16357,1.16347,1.16353,101.5,1.16362,1.16373,1.16362,1.16368,96.7,False
'2018-03-07T05:24:00',1.16354,1.16354,1.16347,1.16352,66.35,1.16368,1.16369,1.16362,1.16365,64.75,False
'2018-03-07T05:25:00',1.16351,1.16353,1.16345,1.1635,59.76,1.16366,1.16367,1.1636,1.16366,63.09,True
'2018-03-07T05:26:00',1.16351,1.16355,1.16351,1.16355,18.86,1.16366,1.1637,1.16365,1.16368,21.76,False
'2018-03-07T05:27:00',1.16355,1.16355,1.16354,1.16355,14.0,1.16368,1.1637,1.16367,1.1637,29.83,True
'2018-03-07T05:28:00',1.16356,1.16363,1.16356,1.16363,18.13,1.16371,1.16376,1.1637,1.16376,27.54,False
'2018-03-07T05:29:00',1.16363,1.16363,1.16357,1.16359,24.5,1.16375,1.16375,1.16371,1.16373,55.84,True
'2018-03-07T05:30:00',1.16359,1.16365,1.16359,1.16365,50.44,1.16374,1.1638,1.16373,1.1638,74.52,True
'2018-03-07T05:31:00',1.16365,1.16372,1.16365,1.16368,29.5,1.16381,1.16385,1.16378,1.16382,34.2,False
'2018-03-07T05:32:00',1.16368,1.16371,1.16368,1.1637,58.41,1.16383,1.16386,1.16382,1.16384,52.49,False
'2018-03-07T05:33:00',1.1637,1.1637,1.16368,1.16369,20.95,1.16385,1.16385,1.16382,1.16382,15.59,True
'2018-03-07T05:34:00',1.16369,1.16378,1.16369,1.16378,25.2,1.16383,1.16393,1.16383,1.16392,25.88,False
'2018-03-07T05:35:00',1.16378,1.16378,1.1636,1.16362,63.63,1.16391,1.16391,1.16371,1.16374,44.25,False
'2018-03-07T05:36:00',1.16361,1.16361,1.16356,1.16358,40.33,1.16374,1.16376,1.1637,1.16372,35.34,False
'2018-03-07T05:37:00',1.16359,1.1636,1.16358,1.16358,27.69,1.16372,1.16373,1.16371,1.16373,18.0,True
'2018-03-07T05:38:00',1.16358,1.16365,1.16357,1.16363,61.16,1.16373,1.1638,1.16371,1.16377,48.01,False
'2018-03-07T05:39:00',1.16362,1.16363,1.1636,1.16363,49.36,1.16376,1.16378,1.16375,1.16378,34.04,True
'2018-03-07T05:40:00',1.16365,1.16366,1.16363,1.16365,45.68,1.16379,1.16379,1.16376,1.16377,20.0,False
'2018-03-07T05:41:00',1.16364,1.16365,1.16363,1.16363,55.75,1.16376,1.16379,1.16376,1.16378,24.12,True
'2018-03-07T05:42:00',1.16363,1.16368,1.16363,1.16368,45.45,1.16377,1.16382,1.16376,1.16382,18.24,True
'2018-03-07T05:43:00',1.16369,1.16369,1.16361,1.16363,29.23,1.16381,1.16382,1.16376,1.16377,24.86,False
'2018-03-07T05:44:00',1.16364,1.16367,1.16359,1.1636,44.77,1.16377,1.1638,1.16373,1.16374,29.5,False
'2018-03-07T05:45:00',1.16361,1.16365,1.16359,1.16362,47.85,1.16375,1.16378,1.16373,1.16377,30.08,True
'2018-03-07T05:46:00',1.16361,1.16371,1.1636,1.16371,47.5,1.16376,1.16386,1.16374,1.16386,46.94,True
'2018-03-07T05:47:00',1.16371,1.16372,1.16363,1.16372,56.89,1.16385,1.16388,1.16377,1.16388,39.99,True
'2018-03-07T05:48:00',1.16373,1.16375,1.16369,1.16372,60.55,1.16388,1.1639,1.16384,1.16387,54.86,False
'2018-03-07T05:49:00',1.16372,1.16373,1.16367,1.16373,62.12,1.16387,1.16388,1.16381,1.16388,66.08,True
'2018-03-07T05:50:00',1.16373,1.16376,1.16371,1.16375,48.03,1.16388,1.1639,1.16386,1.1639,62.55,True
'2018-03-07T05:51:00',1.16375,1.16391,1.16373,1.16388,82.36,1.1639,1.16403,1.16386,1.16403,108.77,True
'2018-03-07T05:52:00',1.16388,1.16392,1.16388,1.16392,54.65,1.16403,1.16406,1.16402,1.16403,64.13,True
'2018-03-07T05:53:00',1.16392,1.16399,1.16392,1.16394,50.14,1.16402,1.16413,1.16402,1.16408,80.96,False
'2018-03-07T05:54:00',1.16394,1.16394,1.16392,1.16392,21.43,1.16408,1.16408,1.16407,1.16407,32.73,True
'2018-03-07T05:55:00',1.16393,1.16401,1.16393,1.16396,30.3,1.16408,1.16415,1.16408,1.16411,44.84,False
'2018-03-07T05:56:00',1.16396,1.16397,1.16392,1.16392,18.17,1.16411,1.16411,1.16407,1.16407,36.24,False
'2018-03-07T05:57:00',1.16392,1.16395,1.16392,1.16394,34.33,1.16407,1.16408,1.16406,1.16407,36.05,True
'2018-03-07T05:58:00',1.16394,1.16395,1.16394,1.16394,8.5,1.16408,1.16409,1.16406,1.16406,15.23,True
'2018-03-07T05:59:00',1.16394,1.16401,1.16394,1.164,17.44,1.16408,1.16416,1.16408,1.16416,34.49,True
'2018-03-07T06:00:00',1.16399,1.16406,1.16399,1.16406,16.14,1.16415,1.16418,1.16415,1.16418,17.39,True
'2018-03-07T06:01:00',1.16406,1.1641,1.16401,1.16403,18.83,1.16418,1.16421,1.16416,1.16417,26.88,False
'2018-03-07T06:02:00',1.16405,1.16408,1.16405,1.16407,19.75,1.16418,1.16422,1.16418,1.16419,20.41,False
'2018-03-07T06:03:00',1.16406,1.16407,1.16406,1.16406,48.34,1.16418,1.1642,1.16417,1.16419,47.26,False
'2018-03-07T06:04:00',1.16406,1.16407,1.16394,1.16396,46.92,1.16419,1.1642,1.16407,1.16409,47.55,False
'2018-03-07T06:05:00',1.16396,1.16399,1.1639,1.16398,66.76,1.16409,1.16412,1.16402,1.16412,48.99,True
'2018-03-07T06:06:00',1.16398,1.16399,1.16396,1.16399,55.46,1.16412,1.16414,1.1641,1.16414,46.4,True
'2018-03-07T06:07:00',1.16399,1.164,1.16393,1.16393,68.4,1.16414,1.16414,1.16406,1.16406,45.71,True
'2018-03-07T06:08:00',1.16395,1.16401,1.16395,1.16399,60.64,1.16407,1.16414,1.16407,1.16412,42.42,False
'2018-03-07T06:09:00',1.16399,1.16401,1.16399,1.16401,10.07,1.16412,1.16413,1.16411,1.16411,9.07,True
'2018-03-07T06:10:00',1.164,1.1641,1.164,1.16408,54.86,1.16411,1.16422,1.16411,1.16421,48.04,True
'2018-03-07T06:11:00',1.16408,1.1641,1.16404,1.1641,90.51,1.1642,1.16424,1.16418,1.16424,75.26,False
'2018-03-07T06:12:00',1.1641,1.1641,1.164,1.16401,54.32,1.16424,1.16424,1.16414,1.16415,45.81,False
'2018-03-07T06:13:00',1.16402,1.16405,1.16392,1.16393,157.39,1.16416,1.16419,1.16407,1.16408,120.36,False
'2018-03-07T06:14:00',1.16394,1.16401,1.16392,1.16398,115.5,1.16408,1.16415,1.16407,1.16411,105.85,False
'2018-03-07T06:15:00',1.16398,1.164,1.16396,1.16397,62.45,1.16412,1.16412,1.16409,1.16411,68.95,False
'2018-03-07T06:16:00',1.16397,1.16399,1.16397,1.16398,52.79,1.16411,1.16413,1.16411,1.16413,61.8,False
'2018-03-07T06:17:00',1.16399,1.16399,1.1639,1.1639,108.25,1.16412,1.16412,1.16403,1.16404,88.17,False
'2018-03-07T06:18:00',1.1639,1.16397,1.16389,1.16396,62.93,1.16404,1.1641,1.16403,1.1641,59.05,True
'2018-03-07T06:19:00',1.16396,1.16403,1.1639,1.16393,109.64,1.1641,1.16417,1.16404,1.16408,115.34,False
'2018-03-07T06:20:00',1.16393,1.16398,1.16392,1.16396,111.65,1.16408,1.16413,1.16407,1.1641,101.09,True
'2018-03-07T06:21:00',1.16396,1.16402,1.16393,1.164,102.47,1.1641,1.16414,1.16407,1.16413,105.83,True
'2018-03-07T06:22:00',1.164,1.16404,1.164,1.16404,43.79,1.16412,1.16419,1.16412,1.16419,65.54,True
'2018-03-07T06:23:00',1.16405,1.16406,1.16393,1.164,65.43,1.16419,1.16419,1.16407,1.16415,89.8,False
'2018-03-07T06:24:00',1.16402,1.16403,1.16396,1.164,81.76,1.16415,1.16417,1.16411,1.16414,117.66,True
'2018-03-07T06:25:00',1.164,1.16406,1.164,1.16404,64.55,1.16414,1.1642,1.16413,1.16418,98.59,False
'2018-03-07T06:26:00',1.16404,1.16404,1.16402,1.16402,69.32,1.16418,1.16419,1.16415,1.16415,69.04,False
'2018-03-07T06:27:00',1.16402,1.16404,1.16402,1.16403,16.3,1.16415,1.16415,1.16414,1.16415,16.53,False
'2018-03-07T06:28:00',1.16403,1.16403,1.16391,1.16395,58.77,1.16415,1.16415,1.16405,1.16408,78.9,False
'2018-03-07T06:29:00',1.16396,1.16398,1.16392,1.16398,121.03,1.1641,1.16412,1.16407,1.16411,155.52,True
'2018-03-07T06:30:00',1.16398,1.16407,1.16394,1.16404,117.03,1.16411,1.16421,1.16407,1.16419,150.66,True
'2018-03-07T06:31:00',1.16405,1.16413,1.16405,1.16411,61.25,1.1642,1.16426,1.1642,1.16424,94.17,True
'2018-03-07T06:32:00',1.16411,1.16416,1.16411,1.16413,16.27,1.16425,1.16426,1.16425,1.16425,22.68,False
'2018-03-07T06:33:00',1.16412,1.16415,1.16409,1.16413,25.97,1.16424,1.16426,1.16421,1.16426,36.1,True
'2018-03-07T06:34:00',1.16412,1.16416,1.16411,1.16413,14.74,1.16424,1.16426,1.16424,1.16425,21.74,False
'2018-03-07T06:35:00',1.16412,1.16414,1.1641,1.16414,18.85,1.16425,1.16426,1.16424,1.16425,40.69,False
'2018-03-07T06:36:00',1.16414,1.16414,1.16408,1.16408,22.0,1.16425,1.16425,1.16421,1.16421,30.14,False
'2018-03-07T06:37:00',1.16408,1.1641,1.16399,1.1641,38.92,1.16421,1.16424,1.16412,1.16424,86.17,True
'2018-03-07T06:38:00',1.16413,1.16413,1.16411,1.16411,39.09,1.16425,1.16426,1.16424,1.16425,42.82,False
'2018-03-07T06:39:00',1.16412,1.16413,1.16412,1.16412,22.69,1.16426,1.16426,1.16424,1.16424,23.31,True
'2018-03-07T06:40:00',1.16412,1.16417,1.16412,1.16413,27.4,1.16425,1.16426,1.16424,1.16425,29.98,False
'2018-03-07T06:41:00',1.16413,1.16416,1.16412,1.16414,52.46,1.16426,1.16426,1.16422,1.16426,98.98,True
'2018-03-07T06:42:00',1.16414,1.16421,1.16392,1.16398,113.64,1.16426,1.16434,1.16405,1.16411,171.18,False
'2018-03-07T06:43:00',1.16397,1.16397,1.16382,1.16385,57.31,1.1641,1.1641,1.16396,1.16399,80.15,False
'2018-03-07T06:44:00',1.16385,1.16393,1.16385,1.1639,69.62,1.16399,1.16406,1.16399,1.16403,86.69,True
'2018-03-07T06:45:00',1.1639,1.16397,1.16385,1.16397,118.26,1.16403,1.16411,1.16398,1.16411,84.79,True
'2018-03-07T06:46:00',1.16396,1.16401,1.16396,1.16401,116.39,1.16411,1.16416,1.16411,1.16416,94.27,True
'2018-03-07T06:47:00',1.16401,1.16407,1.16399,1.16405,81.2,1.16416,1.16422,1.16414,1.1642,94.86,False
'2018-03-07T06:48:00',1.16405,1.16405,1.16401,1.16404,61.37,1.1642,1.1642,1.16416,1.16419,62.55,True
'2018-03-07T06:49:00',1.16404,1.16416,1.16403,1.16408,119.17,1.16419,1.16431,1.16418,1.16424,137.87,False
'2018-03-07T06:50:00',1.16409,1.16416,1.16401,1.16405,103.65,1.16425,1.16429,1.16415,1.1642,112.85,False
'2018-03-07T06:51:00',1.16406,1.16412,1.16401,1.16407,74.9,1.16421,1.16426,1.16416,1.16421,80.45,False
'2018-03-07T06:52:00',1.16406,1.16412,1.16406,1.16411,114.51,1.16421,1.16423,1.16418,1.16423,123.19,True
'2018-03-07T06:53:00',1.16411,1.16419,1.16409,1.1641,121.23,1.16423,1.16429,1.16421,1.16422,117.53,False
'2018-03-07T06:54:00',1.1641,1.16411,1.16407,1.1641,64.2,1.16421,1.16423,1.1642,1.16422,80.87,True
'2018-03-07T06:55:00',1.1641,1.16413,1.16405,1.16407,51.0,1.16422,1.16424,1.16415,1.16417,146.47,False
'2018-03-07T06:56:00',1.16407,1.16413,1.16407,1.16412,42.0,1.16417,1.16423,1.16417,1.16422,89.34,True
'2018-03-07T06:57:00',1.16412,1.16414,1.16404,1.16406,107.06,1.16423,1.16426,1.16418,1.16419,119.21,False
'2018-03-07T06:58:00',1.16406,1.16407,1.16404,1.16405,89.17,1.16419,1.16421,1.16418,1.1642,90.85,False
'2018-03-07T06:59:00',1.16405,1.16406,1.16399,1.16401,103.23,1.16419,1.16421,1.16414,1.16415,111.41,True
'2018-03-07T07:00:00',1.16401,1.16416,1.16395,1.16415,110.31,1.16414,1.16431,1.16409,1.16431,146.77,True
'2018-03-07T07:01:00',1.16416,1.16417,1.16408,1.16411,80.92,1.16431,1.16431,1.16421,1.16424,149.47,False
'2018-03-07T07:02:00',1.16412,1.16417,1.16401,1.16401,60.56,1.16423,1.16428,1.16414,1.16414,87.53,False
'2018-03-07T07:03:00',1.16401,1.16412,1.16401,1.16409,81.39,1.16414,1.16426,1.16414,1.16423,76.24,False
'2018-03-07T07:04:00',1.1641,1.1641,1.164,1.16407,55.5,1.16423,1.16423,1.16413,1.1642,68.26,True
'2018-03-07T07:05:00',1.16408,1.1641,1.16397,1.16408,41.82,1.16421,1.16424,1.16411,1.16423,65.44,True
'2018-03-07T07:06:00',1.1641,1.16413,1.16407,1.16408,24.86,1.16424,1.16424,1.16417,1.16418,63.04,False
'2018-03-07T07:07:00',1.16408,1.16413,1.16408,1.16411,8.0,1.16417,1.16423,1.16417,1.1642,18.06,True
'2018-03-07T07:08:00',1.16413,1.16421,1.16413,1.1642,40.08,1.16422,1.1643,1.16422,1.16428,51.8,False
'2018-03-07T07:09:00',1.1642,1.1642,1.16411,1.16417,31.5,1.16428,1.1643,1.16423,1.16425,66.52,False
'2018-03-07T07:10:00',1.16417,1.1642,1.16415,1.16417,28.0,1.16425,1.1643,1.16423,1.16427,48.86,True
'2018-03-07T07:11:00',1.16417,1.16425,1.16415,1.16424,72.0,1.16427,1.16433,1.16424,1.16432,123.8,True
'2018-03-07T07:12:00',1.16422,1.16435,1.1642,1.16423,42.5,1.16433,1.16446,1.1643,1.16434,81.71,False
'2018-03-07T07:13:00',1.16424,1.16428,1.16423,1.16427,31.5,1.16434,1.16436,1.16434,1.16436,50.03,False
'2018-03-07T07:14:00',1.16426,1.16428,1.16421,1.16426,45.62,1.16436,1.16436,1.16432,1.16436,71.4,True
'2018-03-07T07:15:00',1.16427,1.1643,1.16401,1.16403,49.88,1.16436,1.16436,1.16412,1.16415,53.51,True
'2018-03-07T07:16:00',1.16404,1.16437,1.16403,1.16435,95.39,1.16415,1.16449,1.16415,1.16444,76.26,False
'2018-03-07T07:17:00',1.16435,1.16435,1.16399,1.16415,126.07,1.16446,1.16446,1.16411,1.16424,89.54,False
'2018-03-07T07:18:00',1.16417,1.16417,1.16405,1.16408,56.48,1.16424,1.16424,1.16417,1.16419,57.0,False
'2018-03-07T07:19:00',1.16406,1.16406,1.16377,1.16382,77.08,1.16417,1.16417,1.16389,1.16395,49.34,False
'2018-03-07T07:20:00',1.16383,1.16405,1.16383,1.16396,100.54,1.16396,1.16417,1.16395,1.16408,70.72,False
'2018-03-07T07:21:00',1.16396,1.164,1.16391,1.16392,49.54,1.16409,1.1641,1.16404,1.16404,41.31,False
'2018-03-07T07:22:00',1.16392,1.16397,1.16391,1.16397,64.87,1.16405,1.1641,1.16401,1.16409,40.0,True
'2018-03-07T07:23:00',1.16399,1.16402,1.16392,1.16402,43.39,1.16412,1.16414,1.16403,1.16412,38.45,True
'2018-03-07T07:24:00',1.16402,1.16404,1.16392,1.16399,65.32,1.16413,1.16417,1.16405,1.16412,49.06,False
'2018-03-07T07:25:00',1.16401,1.16401,1.1639,1.16399,26.3,1.16412,1.16413,1.16403,1.1641,24.12,True
'2018-03-07T07:26:00',1.16399,1.16406,1.16397,1.16403,34.31,1.16409,1.16417,1.16408,1.16415,30.87,True
'2018-03-07T07:27:00',1.16401,1.16407,1.164,1.16404,45.0,1.16413,1.1642,1.1641,1.16415,38.81,True
'2018-03-07T07:28:00',1.16404,1.16412,1.16396,1.16412,88.63,1.16414,1.16424,1.16408,1.16423,69.17,True
'2018-03-07T07:29:00',1.1641,1.16413,1.16409,1.16413,53.1,1.16423,1.16425,1.16421,1.16424,49.03,True
'2018-03-07T07:30:00',1.16413,1.16415,1.16397,1.16404,90.54,1.16425,1.16426,1.1641,1.16417,91.65,False
'2018-03-07T07:31:00',1.16401,1.16401,1.16375,1.16377,71.49,1.16413,1.16413,1.16387,1.16389,83.36,False
'2018-03-07T07:32:00',1.16378,1.16382,1.16356,1.16358,113.99,1.16389,1.16393,1.16369,1.1637,171.87,False
'2018-03-07T07:33:00',1.16359,1.16364,1.16339,1.16345,123.49,1.1637,1.16375,1.16352,1.16358,143.61,False
'2018-03-07T07:34:00',1.16346,1.16363,1.16339,1.16363,121.07,1.16358,1.16376,1.16352,1.16376,98.35,True
'2018-03-07T07:35:00',1.16363,1.16367,1.16356,1.16358,76.07,1.16376,1.16379,1.16369,1.16371,67.97,False
'2018-03-07T07:36:00',1.1636,1.16362,1.16358,1.1636,63.46,1.16371,1.16373,1.1637,1.1637,66.01,True
'2018-03-07T07:37:00',1.1636,1.16362,1.16357,1.16359,62.72,1.16372,1.16374,1.16368,1.16372,67.83,False
'2018-03-07T07:38:00',1.16361,1.16361,1.16338,1.16348,105.17,1.16372,1.16372,1.16347,1.16359,77.88,False
'2018-03-07T07:39:00',1.16348,1.16359,1.16337,1.16338,123.5,1.16359,1.16372,1.1635,1.16351,95.15,True
'2018-03-07T07:40:00',1.16339,1.16363,1.16338,1.16363,115.93,1.16351,1.16376,1.16348,1.16376,97.43,True
'2018-03-07T07:41:00',1.16362,1.16367,1.16354,1.16354,153.37,1.16375,1.1638,1.16366,1.16366,117.52,False
'2018-03-07T07:42:00',1.16353,1.16353,1.16344,1.16345,73.82,1.16366,1.16366,1.16356,1.16357,46.12,False
'2018-03-07T07:43:00',1.16345,1.16346,1.16343,1.16346,78.01,1.16357,1.1636,1.16356,1.1636,42.37,True
'2018-03-07T07:44:00',1.16346,1.16348,1.16346,1.16348,21.55,1.16359,1.1636,1.16359,1.1636,14.35,True
'2018-03-07T07:45:00',1.16348,1.16363,1.16348,1.16358,86.18,1.1636,1.16372,1.16359,1.1637,58.77,True
'2018-03-07T07:46:00',1.16358,1.16366,1.16347,1.16347,110.46,1.1637,1.16376,1.16359,1.16359,94.06,True
'2018-03-07T07:47:00',1.16347,1.16371,1.16347,1.16364,78.01,1.16359,1.16383,1.16359,1.16376,72.27,True
'2018-03-07T07:48:00',1.16364,1.16377,1.16364,1.16375,44.69,1.16376,1.16388,1.16373,1.16387,55.93,True
'2018-03-07T07:49:00',1.16373,1.16398,1.16371,1.16396,115.27,1.16385,1.1641,1.16383,1.16407,96.14,True
'2018-03-07T07:50:00',1.16395,1.16422,1.16391,1.16416,114.35,1.16407,1.16434,1.16403,1.16428,116.21,True
'2018-03-07T07:51:00',1.16414,1.16425,1.16414,1.1642,59.93,1.16426,1.16433,1.16426,1.16429,79.81,True
'2018-03-07T07:52:00',1.1642,1.1643,1.16417,1.16419,66.2,1.16431,1.16442,1.16428,1.16431,83.87,True
'2018-03-07T07:53:00',1.16421,1.16433,1.16417,1.16417,55.12,1.16434,1.16444,1.16429,1.16429,66.09,False
'2018-03-07T07:54:00',1.16418,1.16418,1.16399,1.16404,90.4,1.1643,1.1643,1.16412,1.16416,64.94,False
'2018-03-07T07:55:00',1.16404,1.16412,1.16402,1.16409,55.77,1.16417,1.16424,1.16414,1.16423,49.29,False
'2018-03-07T07:56:00',1.16409,1.16411,1.16395,1.16397,91.78,1.1642,1.16422,1.16408,1.16408,84.52,False
'2018-03-07T07:57:00',1.16397,1.16397,1.16388,1.16388,92.78,1.16407,1.16411,1.16401,1.16402,93.74,True
'2018-03-07T07:58:00',1.16388,1.16403,1.16388,1.16397,77.48,1.164,1.16417,1.164,1.1641,92.85,True
'2018-03-07T07:59:00',1.16397,1.16408,1.16397,1.16404,63.57,1.1641,1.16422,1.1641,1.16417,100.02,True
'2018-03-07T08:00:00',1.16402,1.16417,1.16402,1.16417,96.4,1.16416,1.1643,1.16416,1.1643,160.95,True
'2018-03-07T08:01:00',1.16416,1.16435,1.16405,1.16428,162.13,1.16431,1.16449,1.16419,1.16443,231.91,False
'2018-03-07T08:02:00',1.16428,1.16434,1.16423,1.1643,130.8,1.16443,1.16448,1.16437,1.16443,197.18,False
'2018-03-07T08:03:00',1.1643,1.1643,1.16418,1.16418,77.83,1.16443,1.16443,1.16431,1.16431,116.21,True
'2018-03-07T08:04:00',1.16418,1.16447,1.16417,1.16431,166.64,1.16431,1.1646,1.16429,1.16444,189.43,True
'2018-03-07T08:05:00',1.16432,1.16459,1.16432,1.16459,64.67,1.16445,1.16471,1.16445,1.16471,131.35,False
'2018-03-07T08:06:00',1.16457,1.16458,1.16441,1.16443,63.13,1.16471,1.16471,1.16453,1.16455,125.03,True
'2018-03-07T08:07:00',1.16444,1.16464,1.16439,1.16462,92.87,1.16455,1.16475,1.1645,1.16474,138.48,False
'2018-03-07T08:08:00',1.16461,1.16462,1.16456,1.16458,58.79,1.16473,1.16475,1.16469,1.1647,114.79,True
'2018-03-07T08:09:00',1.16457,1.16465,1.16455,1.16462,58.58,1.1647,1.16475,1.16467,1.16473,102.25,False
'2018-03-07T08:10:00',1.16461,1.16465,1.16458,1.16459,64.27,1.16471,1.16475,1.16469,1.1647,126.98,True
'2018-03-07T08:11:00',1.16458,1.16473,1.16451,1.16472,88.38,1.16469,1.16485,1.16462,1.16484,162.71,True
'2018-03-07T08:12:00',1.16472,1.16475,1.16469,1.1647,80.94,1.16483,1.16488,1.16479,1.16479,62.78,True
'2018-03-07T08:13:00',1.16468,1.1648,1.16458,1.16474,107.43,1.16479,1.16492,1.1647,1.16486,62.18,False
'2018-03-07T08:14:00',1.16473,1.16479,1.16461,1.16472,94.26,1.16484,1.16491,1.16472,1.16483,76.75,True
'2018-03-07T08:15:00',1.16472,1.16482,1.16471,1.16472,96.7,1.16484,1.16493,1.16483,1.16483,94.08,True
'2018-03-07T08:16:00',1.16469,1.16482,1.16467,1.16468,84.69,1.16479,1.16494,1.16476,1.1648,136.51,False
'2018-03-07T08:17:00',1.16466,1.16475,1.16462,1.16473,63.4,1.16478,1.16487,1.16474,1.16484,83.85,True
'2018-03-07T08:18:00',1.16472,1.1648,1.16458,1.16461,91.46,1.16484,1.16492,1.1647,1.16473,165.67,True
'2018-03-07T08:19:00',1.16463,1.1648,1.1646,1.16477,142.12,1.16475,1.16493,1.16473,1.1649,213.85,False
'2018-03-07T08:20:00',1.16476,1.1648,1.16462,1.16468,179.24,1.16489,1.16492,1.16472,1.1648,164.33,False
'2018-03-07T08:21:00',1.16467,1.16478,1.16459,1.16463,208.47,1.16478,1.16491,1.16471,1.16476,201.59,False
'2018-03-07T08:22:00',1.16462,1.1647,1.16456,1.16464,167.54,1.16474,1.16482,1.16468,1.16477,165.71,True
'2018-03-07T08:23:00',1.16462,1.1647,1.1645,1.16451,141.25,1.16474,1.16483,1.16464,1.16464,176.67,True
'2018-03-07T08:24:00',1.16451,1.16479,1.16451,1.16476,100.19,1.16464,1.16491,1.16464,1.16488,120.8,True
'2018-03-07T08:25:00',1.16476,1.16498,1.16472,1.16484,221.22,1.16483,1.16511,1.16483,1.16499,244.68,False
'2018-03-07T08:26:00',1.16485,1.16494,1.16481,1.16487,133.9,1.16501,1.16507,1.16495,1.16501,162.88,True
'2018-03-07T08:27:00',1.16486,1.16499,1.16484,1.16491,117.97,1.165,1.16512,1.16498,1.16505,146.85,False
'2018-03-07T08:28:00',1.16491,1.16491,1.16474,1.16475,78.84,1.16506,1.16506,1.16487,1.1649,105.99,True
'2018-03-07T08:29:00',1.16473,1.16495,1.16465,1.16484,170.47,1.16486,1.16509,1.1648,1.165,167.75,True
'2018-03-07T08:30:00',1.16487,1.165,1.16484,1.16488,104.37,1.16501,1.16514,1.16495,1.165,152.46,True
'2018-03-07T08:31:00',1.16488,1.16502,1.16485,1.16502,112.59,1.16501,1.16515,1.16498,1.16515,153.46,True
'2018-03-07T08:32:00',1.165,1.16509,1.16496,1.16503,122.76,1.16515,1.16522,1.16511,1.16517,140.76,False
'2018-03-07T08:33:00',1.16502,1.16503,1.16494,1.165,115.96,1.16512,1.16515,1.16506,1.16511,104.0,True
'2018-03-07T08:34:00',1.165,1.16516,1.165,1.16514,78.39,1.16513,1.1653,1.16513,1.16528,94.09,True
'2018-03-07T08:35:00',1.16511,1.16524,1.16508,1.16514,142.91,1.16525,1.16535,1.16521,1.16527,153.63,True
'2018-03-07T08:36:00',1.16515,1.16525,1.16514,1.16518,100.05,1.16527,1.16536,1.16527,1.1653,89.3,True
'2018-03-07T08:37:00',1.16517,1.16534,1.16517,1.16522,163.47,1.1653,1.16548,1.1653,1.16534,136.99,False
'2018-03-07T08:38:00',1.16523,1.16527,1.16515,1.1652,137.86,1.16534,1.16539,1.16528,1.16533,136.33,True
'2018-03-07T08:39:00',1.1652,1.16534,1.1652,1.16529,92.07,1.16533,1.16547,1.16533,1.16542,84.6,True
'2018-03-07T08:40:00',1.16529,1.16546,1.16525,1.16541,103.11,1.16541,1.16556,1.16539,1.16554,113.42,False
'2018-03-07T08:41:00',1.16541,1.16544,1.16531,1.16542,52.77,1.16554,1.16554,1.16543,1.16553,86.08,True
'2018-03-07T08:42:00',1.16542,1.16553,1.1654,1.1655,66.97,1.16552,1.16565,1.1655,1.16563,102.63,True
'2018-03-07T08:43:00',1.16549,1.16559,1.16528,1.16533,130.77,1.16561,1.16571,1.16541,1.16545,128.3,False
'2018-03-07T08:44:00',1.16534,1.16548,1.16534,1.16546,77.4,1.16545,1.16557,1.16545,1.16554,86.7,False
'2018-03-07T08:45:00',1.16547,1.16547,1.16524,1.16531,123.89,1.16554,1.16555,1.16538,1.16543,120.32,False
'2018-03-07T08:46:00',1.16529,1.16537,1.16522,1.16525,126.4,1.16541,1.16549,1.16534,1.16537,165.13,True
'2018-03-07T08:47:00',1.16525,1.16539,1.16524,1.16531,114.21,1.16537,1.1655,1.16536,1.16543,111.9,True
'2018-03-07T08:48:00',1.16529,1.1655,1.16525,1.16545,104.98,1.16542,1.16563,1.16538,1.16558,123.26,True
'2018-03-07T08:49:00',1.16539,1.1658,1.16539,1.16573,133.29,1.16552,1.16592,1.16552,1.16586,130.96,True
'2018-03-07T08:50:00',1.16573,1.16631,1.1656,1.16618,177.66,1.16587,1.16643,1.16573,1.16629,207.83,False
'2018-03-07T08:51:00',1.16619,1.16625,1.16592,1.16592,177.55,1.1663,1.16638,1.16604,1.16606,164.14,False
'2018-03-07T08:52:00',1.16597,1.16616,1.16597,1.16616,107.13,1.16607,1.16628,1.16607,1.16628,135.41,True
'2018-03-07T08:53:00',1.16615,1.16621,1.1661,1.16616,121.75,1.16628,1.16633,1.16621,1.16628,132.08,True
'2018-03-07T08:54:00',1.16616,1.16671,1.1661,1.16666,171.51,1.16628,1.16683,1.16623,1.16678,185.47,False
'2018-03-07T08:55:00',1.16666,1.16669,1.16657,1.1666,83.43,1.16679,1.1668,1.16669,1.16672,102.18,True
'2018-03-07T08:56:00',1.1666,1.16678,1.16647,1.16647,94.99,1.16673,1.1669,1.16658,1.16658,142.59,False
'2018-03-07T08:57:00',1.16646,1.16646,1.16631,1.16641,100.9,1.16657,1.16657,1.16643,1.16653,135.48,True
'2018-03-07T08:58:00',1.16642,1.16648,1.1662,1.1662,105.72,1.16653,1.16659,1.16632,1.16632,157.98,False
'2018-03-07T08:59:00',1.16621,1.16641,1.1662,1.16624,113.26,1.16632,1.16654,1.16632,1.16636,140.62,False
'2018-03-07T09:00:00',1.16624,1.16636,1.16606,1.16621,209.74,1.16634,1.1665,1.16618,1.16635,229.73,True
'2018-03-07T09:01:00',1.16626,1.16647,1.16601,1.16609,244.7,1.1664,1.1666,1.16613,1.16622,225.71,False
'2018-03-07T09:02:00',1.16611,1.16632,1.1661,1.16619,183.88,1.16625,1.16645,1.1662,1.16632,193.21,True
'2018-03-07T09:03:00',1.16619,1.16635,1.16613,1.16618,130.62,1.16632,1.16646,1.16625,1.16631,133.75,False
'2018-03-07T09:04:00',1.16618,1.16618,1.16612,1.16616,95.58,1.16631,1.16631,1.16624,1.16627,102.87,True
'2018-03-07T09:05:00',1.16614,1.16631,1.16613,1.1663,100.97,1.16626,1.16644,1.16625,1.16643,112.34,True
'2018-03-07T09:06:00',1.16629,1.16635,1.16596,1.16602,138.02,1.16642,1.16646,1.16607,1.16615,137.98,False
'2018-03-07T09:07:00',1.16602,1.16614,1.16597,1.166,155.28,1.16616,1.16624,1.1661,1.16611,138.07,False
'2018-03-07T09:08:00',1.166,1.16602,1.16584,1.16591,136.36,1.16611,1.16613,1.16597,1.16599,162.21,False
'2018-03-07T09:09:00',1.16591,1.16597,1.16582,1.1659,170.87,1.16597,1.16608,1.16591,1.166,106.92,False
'2018-03-07T09:10:00',1.1659,1.16592,1.16566,1.16571,178.32,1.166,1.16601,1.16578,1.16582,174.68,False
'2018-03-07T09:11:00',1.16571,1.16585,1.1657,1.16585,91.22,1.16583,1.16597,1.16581,1.16595,52.89,True
'2018-03-07T09:12:00',1.16583,1.16591,1.16576,1.16576,96.4,1.16593,1.16603,1.16586,1.16587,78.58,False
'2018-03-07T09:13:00',1.16577,1.16579,1.16561,1.16567,124.14,1.16588,1.1659,1.16571,1.16576,94.61,False
'2018-03-07T09:14:00',1.16567,1.1657,1.16554,1.16569,110.65,1.16576,1.16581,1.16565,1.16581,102.78,True
'2018-03-07T09:15:00',1.16569,1.16577,1.16567,1.16572,83.84,1.1658,1.16588,1.16578,1.16584,70.41,True
'2018-03-07T09:16:00',1.16571,1.16581,1.16566,1.16567,166.69,1.16584,1.16594,1.16576,1.16577,120.48,False
'2018-03-07T09:17:00',1.16567,1.16575,1.16562,1.16573,131.11,1.16576,1.16586,1.16571,1.16583,77.91,False
'2018-03-07T09:18:00',1.16573,1.16573,1.16533,1.1654,176.35,1.16581,1.16581,1.16546,1.16551,272.04,False
'2018-03-07T09:19:00',1.16538,1.16557,1.16536,1.16554,144.85,1.16551,1.16568,1.16545,1.16567,162.84,True
'2018-03-07T09:20:00',1.16554,1.16588,1.16554,1.16577,190.19,1.16568,1.16599,1.16568,1.16591,180.58,False
'2018-03-07T09:21:00',1.16579,1.16583,1.16562,1.16566,146.96,1.16591,1.16596,1.16574,1.16577,143.04,False
'2018-03-07T09:22:00',1.16566,1.1657,1.16558,1.16561,106.6,1.16575,1.16581,1.16569,1.16572,103.17,False
'2018-03-07T09:23:00',1.16561,1.16563,1.16547,1.16563,87.76,1.16573,1.16576,1.16557,1.16576,84.85,True
'2018-03-07T09:24:00',1.16565,1.16571,1.16558,1.16567,101.76,1.16576,1.16582,1.16568,1.16578,85.91,False
'2018-03-07T09:25:00',1.16566,1.16566,1.16545,1.16548,95.59,1.16576,1.16576,1.16558,1.1656,110.14,False
'2018-03-07T09:26:00',1.16548,1.16559,1.16548,1.16558,92.23,1.1656,1.1657,1.1656,1.1657,81.36,True
'2018-03-07T09:27:00',1.16559,1.16562,1.16545,1.16558,89.89,1.1657,1.16574,1.16557,1.1657,89.37,True
'2018-03-07T09:28:00',1.16558,1.16572,1.16558,1.16571,60.01,1.16571,1.16584,1.16568,1.16583,60.19,True
'2018-03-07T09:29:00',1.16569,1.16581,1.16566,1.16571,75.33,1.16581,1.16594,1.16578,1.16583,93.68,False
'2018-03-07T09:30:00',1.16573,1.16577,1.16568,1.16577,97.16,1.16585,1.16586,1.16578,1.16586,102.59,True
'2018-03-07T09:31:00',1.16577,1.16577,1.16559,1.1656,93.18,1.16587,1.16587,1.16569,1.16573,88.04,False
'2018-03-07T09:32:00',1.1656,1.16563,1.16552,1.16555,76.48,1.16572,1.16576,1.16564,1.16566,71.73,False
'2018-03-07T09:33:00',1.16555,1.16556,1.16548,1.16555,98.37,1.16566,1.16568,1.16557,1.16564,77.49,True
'2018-03-07T09:34:00',1.16553,1.16562,1.16549,1.16549,118.89,1.16564,1.16573,1.16557,1.1656,82.54,False
'2018-03-07T09:35:00',1.16549,1.16549,1.16529,1.16529,122.83,1.16558,1.16558,1.16538,1.1654,102.38,False
'2018-03-07T09:36:00',1.16527,1.16532,1.16516,1.16522,89.08,1.16538,1.16544,1.16527,1.16534,88.38,False
'2018-03-07T09:37:00',1.16522,1.16527,1.16515,1.16524,85.56,1.16531,1.16538,1.16525,1.16533,73.51,True
'2018-03-07T09:38:00',1.16523,1.16531,1.16517,1.16528,70.23,1.16533,1.16543,1.16528,1.1654,78.39,False
'2018-03-07T09:39:00',1.16527,1.16527,1.16517,1.1652,63.37,1.16538,1.16538,1.16527,1.16531,78.03,True
'2018-03-07T09:40:00',1.16518,1.16539,1.16518,1.16534,85.7,1.16529,1.16551,1.16529,1.16546,87.53,False
'2018-03-07T09:41:00',1.16533,1.16538,1.16518,1.16518,91.19,1.16546,1.16551,1.16527,1.1653,103.2,False
'2018-03-07T09:42:00',1.16519,1.16531,1.16518,1.1653,64.59,1.16532,1.16542,1.16528,1.16541,66.86,True
'2018-03-07T09:43:00',1.1653,1.16531,1.16523,1.16526,105.28,1.1654,1.16543,1.16534,1.16538,131.84,True
'2018-03-07T09:44:00',1.16526,1.16534,1.16518,1.16529,86.39,1.16538,1.16543,1.16529,1.1654,83.73,True
'2018-03-07T09:45:00',1.16529,1.16535,1.16524,1.16525,112.47,1.16541,1.16547,1.16535,1.16538,100.05,False
'2018-03-07T09:46:00',1.16526,1.1653,1.1652,1.16525,118.77,1.16538,1.16543,1.16533,1.16537,112.4,False
'2018-03-07T09:47:00',1.16525,1.16528,1.16519,1.16519,76.83,1.16536,1.16541,1.16529,1.16532,85.45,False
'2018-03-07T09:48:00',1.1652,1.16527,1.1652,1.16525,86.04,1.16532,1.16539,1.16531,1.16538,69.79,True
'2018-03-07T09:49:00',1.16526,1.1653,1.16515,1.16515,108.13,1.16536,1.16542,1.16526,1.16526,94.57,False
'2018-03-07T09:50:00',1.16515,1.16524,1.16515,1.16524,71.77,1.16527,1.16535,1.16525,1.16533,70.64,True
'2018-03-07T09:51:00',1.16523,1.16549,1.16517,1.16521,121.85,1.16534,1.1656,1.16527,1.16533,101.22,False
'2018-03-07T09:52:00',1.16523,1.16531,1.16523,1.16528,87.53,1.16535,1.16543,1.16535,1.16541,74.41,True
'2018-03-07T09:53:00',1.1653,1.16541,1.16523,1.16525,86.48,1.16541,1.16553,1.16535,1.16536,94.49,False
'2018-03-07T09:54:00',1.16527,1.16529,1.16521,1.16525,85.5,1.16536,1.1654,1.16532,1.16537,70.09,True
'2018-03-07T09:55:00',1.16526,1.16533,1.16518,1.16518,90.66,1.16537,1.16544,1.16531,1.16531,73.47,False
'2018-03-07T09:56:00',1.16517,1.16524,1.16516,1.16523,55.81,1.16529,1.16536,1.16528,1.16534,50.95,True
'2018-03-07T09:57:00',1.16523,1.16526,1.16518,1.1652,67.83,1.16533,1.16538,1.16529,1.16532,71.26,True
'2018-03-07T09:58:00',1.16521,1.16527,1.16499,1.165,100.6,1.16533,1.1654,1.1651,1.16512,91.6,False
'2018-03-07T09:59:00',1.165,1.16509,1.1649,1.16498,84.9,1.16513,1.16519,1.16502,1.1651,70.86,False
'2018-03-07T10:00:00',1.16499,1.16499,1.16483,1.16489,103.03,1.1651,1.16512,1.16495,1.16499,105.27,False
'2018-03-07T10:01:00',1.16487,1.16487,1.16475,1.16484,93.68,1.16498,1.16498,1.16486,1.16496,97.63,True
'2018-03-07T10:02:00',1.16484,1.16506,1.16478,1.16506,111.79,1.16493,1.1652,1.16491,1.1652,108.88,True
'2018-03-07T10:03:00',1.16507,1.16521,1.16507,1.16521,110.19,1.1652,1.16534,1.1652,1.16532,104.04,True
'2018-03-07T10:04:00',1.16521,1.16524,1.16515,1.1652,113.62,1.16532,1.16535,1.16528,1.16533,121.32,True
'2018-03-07T10:05:00',1.16521,1.16528,1.16499,1.16499,85.8,1.16533,1.1654,1.16512,1.16512,86.19,False
'2018-03-07T10:06:00',1.16498,1.16503,1.16486,1.1649,132.54,1.16511,1.16517,1.16497,1.16503,118.84,False
'2018-03-07T10:07:00',1.16491,1.16493,1.16485,1.16493,54.18,1.16503,1.16505,1.16497,1.16504,59.05,True
'2018-03-07T10:08:00',1.16493,1.16497,1.16483,1.16487,90.67,1.16505,1.16509,1.16495,1.165,95.3,True
'2018-03-07T10:09:00',1.16487,1.16498,1.16485,1.16496,62.87,1.165,1.1651,1.16498,1.16509,68.9,True
'2018-03-07T10:10:00',1.16497,1.16518,1.16497,1.16504,151.17,1.16509,1.16531,1.16509,1.16517,134.3,False
'2018-03-07T10:11:00',1.16505,1.1651,1.16498,1.16498,103.83,1.16518,1.16521,1.1651,1.1651,116.9,False
'2018-03-07T10:12:00',1.16497,1.165,1.16488,1.16492,77.65,1.1651,1.16512,1.16501,1.16502,103.47,True
'2018-03-07T10:13:00',1.16492,1.16506,1.16485,1.16494,80.05,1.16502,1.16519,1.16495,1.16506,110.95,False
'2018-03-07T10:14:00',1.16494,1.16501,1.16488,1.16488,71.96,1.16507,1.16512,1.16499,1.16499,85.48,True
'2018-03-07T10:15:00',1.16489,1.16509,1.16486,1.16508,127.47,1.165,1.16521,1.16497,1.16521,135.36,True
'2018-03-07T10:16:00',1.1651,1.16518,1.16509,1.16509,69.59,1.16521,1.16531,1.1652,1.16522,101.65,False
'2018-03-07T10:17:00',1.16508,1.16508,1.16487,1.165,114.09,1.1652,1.1652,1.16501,1.16509,120.57,True
'2018-03-07T10:18:00',1.165,1.16525,1.16496,1.16525,142.85,1.16513,1.16539,1.16509,1.16539,155.25,True
'2018-03-07T10:19:00',1.16525,1.16536,1.1652,1.16531,92.7,1.16539,1.1655,1.16532,1.16543,99.78,True
'2018-03-07T10:20:00',1.16532,1.16554,1.16528,1.16554,106.78,1.16544,1.16565,1.1654,1.16565,88.73,True
'2018-03-07T10:21:00',1.16552,1.16558,1.16545,1.16546,135.37,1.16565,1.16569,1.16557,1.16558,157.67,False
'2018-03-07T10:22:00',1.16547,1.16548,1.16538,1.16539,132.48,1.16559,1.1656,1.16551,1.16552,136.65,True
'2018-03-07T10:23:00',1.16539,1.1655,1.16537,1.16546,146.08,1.16552,1.16563,1.1655,1.16559,143.39,False
'2018-03-07T10:24:00',1.16546,1.1655,1.1654,1.1654,86.3,1.1656,1.16562,1.16552,1.16552,113.16,False
'2018-03-07T10:25:00',1.16539,1.1654,1.1653,1.1653,115.24,1.16552,1.16553,1.16539,1.16542,135.57,False
'2018-03-07T10:26:00',1.1653,1.16532,1.16516,1.16521,171.16,1.16542,1.16544,1.16527,1.16532,128.55,False
'2018-03-07T10:27:00',1.16521,1.1653,1.1652,1.1653,133.28,1.16533,1.16541,1.1653,1.1654,107.98,True
'2018-03-07T10:28:00',1.16532,1.16541,1.16525,1.16526,128.42,1.16542,1.16551,1.16535,1.16539,100.61,False
'2018-03-07T10:29:00',1.16526,1.1653,1.16506,1.16506,123.69,1.16538,1.16541,1.16518,1.16518,121.98,False
'2018-03-07T10:30:00',1.16505,1.16506,1.16486,1.16498,143.97,1.16517,1.16517,1.16497,1.1651,140.14,False
'2018-03-07T10:31:00',1.16498,1.16498,1.16479,1.16479,106.82,1.16511,1.16511,1.1649,1.16491,100.03,False
'2018-03-07T10:32:00',1.16481,1.16489,1.16475,1.16477,126.12,1.16492,1.16499,1.16486,1.16488,91.73,False
'2018-03-07T10:33:00',1.16476,1.16485,1.16476,1.16477,98.74,1.16486,1.16497,1.16486,1.16488,83.75,True
'2018-03-07T10:34:00',1.16478,1.1649,1.16477,1.16477,111.26,1.1649,1.16501,1.16482,1.16482,73.59,False
'2018-03-07T10:35:00',1.16457,1.16457,1.1643,1.16435,114.77,1.16463,1.16463,1.16443,1.16447,106.41,True
'2018-03-07T10:36:00',1.16438,1.16464,1.16437,1.1646,152.77,1.16449,1.16476,1.16448,1.16471,149.57,True
'2018-03-07T10:37:00',1.16461,1.16469,1.16442,1.16442,190.93,1.16473,1.1648,1.16454,1.16454,174.16,False
'2018-03-07T10:38:00',1.16441,1.16459,1.16437,1.16458,134.37,1.16453,1.16472,1.16447,1.1647,144.28,False
'2018-03-07T10:39:00',1.16457,1.16457,1.16419,1.16422,119.63,1.16469,1.16469,1.16431,1.16433,105.61,False
'2018-03-07T10:40:00',1.1642,1.16427,1.16414,1.16417,128.19,1.16433,1.16439,1.16425,1.1643,154.09,True
'2018-03-07T10:41:00',1.1642,1.16428,1.16417,1.16427,78.88,1.16431,1.1644,1.16429,1.16439,91.65,False
'2018-03-07T10:42:00',1.16428,1.16428,1.16412,1.16415,76.4,1.16439,1.1644,1.16425,1.16428,67.27,False
'2018-03-07T10:43:00',1.16415,1.16421,1.1641,1.16415,65.6,1.16426,1.16432,1.1642,1.16427,64.13,True
'2018-03-07T10:44:00',1.16417,1.16423,1.16414,1.16416,111.32,1.16428,1.16434,1.16425,1.16427,124.94,False
'2018-03-07T10:45:00',1.16416,1.16422,1.16408,1.16415,56.28,1.16427,1.16433,1.16414,1.16425,77.17,True
'2018-03-07T10:46:00',1.16416,1.16432,1.16409,1.1643,73.67,1.16426,1.16443,1.16419,1.16441,91.68,True
'2018-03-07T10:47:00',1.16431,1.16446,1.16429,1.16431,57.98,1.1644,1.16457,1.16439,1.16442,80.61,False
'2018-03-07T10:48:00',1.16431,1.16441,1.16429,1.16433,77.47,1.16442,1.16452,1.1644,1.16442,84.25,False
'2018-03-07T10:49:00',1.16433,1.16434,1.16425,1.16433,68.74,1.16444,1.16444,1.16432,1.16442,70.79,True
'2018-03-07T10:50:00',1.16433,1.16444,1.16432,1.16444,81.41,1.16442,1.16455,1.16442,1.16455,58.67,True
'2018-03-07T10:51:00',1.16443,1.16445,1.16432,1.16437,107.17,1.16455,1.16456,1.16442,1.16449,82.02,False
'2018-03-07T10:52:00',1.16436,1.16444,1.16434,1.16439,69.07,1.16448,1.16455,1.16445,1.1645,54.39,True
'2018-03-07T10:53:00',1.1644,1.16458,1.16436,1.16458,71.13,1.16451,1.16469,1.16446,1.16465,86.48,True
'2018-03-07T10:54:00',1.16458,1.16479,1.16458,1.16477,147.41,1.16464,1.16491,1.16464,1.16488,117.37,False
'2018-03-07T10:55:00',1.16477,1.16477,1.16453,1.16473,75.69,1.16488,1.16488,1.16465,1.16483,101.61,False
'2018-03-07T10:56:00',1.16471,1.16472,1.16467,1.16472,22.31,1.16482,1.16482,1.16478,1.16482,28.97,True
'2018-03-07T10:57:00',1.16471,1.16472,1.16464,1.16472,48.58,1.16481,1.16483,1.16474,1.16481,62.15,True
'2018-03-07T10:58:00',1.16472,1.16474,1.16464,1.16473,41.59,1.1648,1.16483,1.16473,1.16483,67.88,False
'2018-03-07T10:59:00',1.16472,1.16472,1.16448,1.16464,80.91,1.16483,1.16483,1.16459,1.16476,88.84,False
'2018-03-07T11:00:00',1.16467,1.16469,1.16461,1.16469,85.21,1.16479,1.16481,1.16474,1.16476,79.81,True
'2018-03-07T11:01:00',1.16469,1.1647,1.16459,1.16467,65.59,1.16477,1.16479,1.16472,1.16479,50.33,True
'2018-03-07T11:02:00',1.16467,1.16484,1.16467,1.16484,120.7,1.16479,1.16496,1.16479,1.16496,104.91,True
'2018-03-07T11:03:00',1.16483,1.16498,1.16482,1.1649,153.55,1.16496,1.1651,1.16494,1.16501,124.98,False
'2018-03-07T11:04:00',1.16491,1.16493,1.16484,1.16493,103.27,1.16503,1.16505,1.16495,1.16505,83.34,True
'2018-03-07T11:05:00',1.16493,1.16496,1.16488,1.16494,81.3,1.16505,1.16506,1.16499,1.16506,67.04,True
'2018-03-07T11:06:00',1.16494,1.16511,1.1649,1.16511,162.65,1.16506,1.16523,1.16502,1.16523,143.5,True
'2018-03-07T11:07:00',1.16511,1.16513,1.16503,1.16504,79.52,1.16522,1.16524,1.16513,1.16514,75.34,True
'2018-03-07T11:08:00',1.16504,1.16521,1.16504,1.16521,123.07,1.16514,1.16533,1.16512,1.16533,104.44,True
'2018-03-07T11:09:00',1.16521,1.1653,1.16519,1.16528,180.15,1.16534,1.16542,1.16531,1.16539,149.76,True
'2018-03-07T11:10:00',1.16527,1.16532,1.16525,1.16532,123.68,1.16539,1.16543,1.16535,1.16542,123.65,True
'2018-03-07T11:11:00',1.16531,1.16539,1.16528,1.16531,134.38,1.1654,1.16551,1.16538,1.16543,168.2,False
'2018-03-07T11:12:00',1.16531,1.16539,1.16528,1.16538,184.51,1.16542,1.16551,1.16539,1.16551,124.79,True
'2018-03-07T11:13:00',1.16539,1.16545,1.16536,1.16545,81.57,1.16549,1.16556,1.16545,1.16556,53.54,True
'2018-03-07T11:14:00',1.16545,1.16551,1.16542,1.16546,122.88,1.16555,1.16563,1.16551,1.16558,114.01,False
'2018-03-07T11:15:00',1.16546,1.16549,1.16542,1.16543,97.35,1.16557,1.16561,1.16551,1.16553,103.07,True
'2018-03-07T11:16:00',1.16551,1.1657,1.16546,1.16567,171.61,1.16554,1.16578,1.16554,1.16576,160.23,True
'2018-03-07T11:17:00',1.16568,1.16585,1.16555,1.16558,157.44,1.16576,1.16595,1.16567,1.1657,144.63,True
'2018-03-07T11:18:00',1.16557,1.16592,1.16557,1.16583,102.26,1.1657,1.16603,1.1657,1.16594,88.09,True
'2018-03-07T11:19:00',1.16583,1.16621,1.16582,1.16612,139.26,1.16594,1.16631,1.16591,1.16624,161.86,False
'2018-03-07T11:20:00',1.1661,1.1661,1.16549,1.16557,166.04,1.16623,1.16623,1.16562,1.1657,165.81,False
'2018-03-07T11:21:00',1.16556,1.1657,1.16553,1.16554,111.35,1.16568,1.16577,1.16563,1.16566,135.3,False
'2018-03-07T11:22:00',1.16554,1.16554,1.16539,1.16551,86.23,1.16565,1.16565,1.1655,1.16562,91.25,False
'2018-03-07T11:23:00',1.1655,1.1655,1.16536,1.16539,125.73,1.16562,1.16562,1.16547,1.16551,122.12,True
'2018-03-07T11:24:00',1.16539,1.16551,1.16539,1.16541,121.92,1.1655,1.16563,1.16548,1.16553,120.1,True
'2018-03-07T11:25:00',1.16541,1.16553,1.16541,1.16553,121.17,1.16552,1.16565,1.16551,1.16565,136.45,True
'2018-03-07T11:26:00',1.16552,1.16557,1.16539,1.16556,136.04,1.16564,1.16569,1.16551,1.16567,111.6,False
'2018-03-07T11:27:00',1.16556,1.16556,1.16542,1.16544,80.64,1.16567,1.16567,1.16553,1.16555,73.85,False
'2018-03-07T11:28:00',1.16544,1.16548,1.16538,1.16539,85.09,1.16555,1.16559,1.1655,1.16551,85.59,False
'2018-03-07T11:29:00',1.16539,1.16545,1.16526,1.16539,107.94,1.1655,1.16556,1.16538,1.16552,120.44,False
'2018-03-07T11:30:00',1.16539,1.1654,1.16505,1.16507,117.12,1.16552,1.16552,1.16513,1.16515,105.97,False
'2018-03-07T11:31:00',1.16506,1.16527,1.16501,1.16502,143.81,1.16515,1.16535,1.16511,1.16512,116.03,False
'2018-03-07T11:32:00',1.16502,1.16511,1.16495,1.16495,96.33,1.16512,1.1652,1.16504,1.16504,80.88,True
'2018-03-07T11:33:00',1.16495,1.16552,1.16478,1.16519,247.14,1.16505,1.16565,1.16489,1.16531,218.99,False
'2018-03-07T11:34:00',1.16519,1.16532,1.16497,1.165,165.53,1.16531,1.16543,1.1651,1.16514,134.46,False
'2018-03-07T11:35:00',1.16499,1.1652,1.16497,1.16514,114.15,1.16513,1.16531,1.1651,1.16524,122.21,True
'2018-03-07T11:36:00',1.16513,1.16577,1.16512,1.16577,115.92,1.16524,1.16589,1.16521,1.16589,133.1,True
'2018-03-07T11:37:00',1.16579,1.16632,1.1657,1.16602,203.46,1.1659,1.16644,1.16582,1.16614,238.6,True
'2018-03-07T11:38:00',1.166,1.16636,1.16595,1.16623,178.6,1.16614,1.16646,1.16607,1.16635,166.8,False
'2018-03-07T11:39:00',1.16622,1.16631,1.16612,1.16616,122.1,1.16635,1.16644,1.16625,1.16629,145.69,False
'2018-03-07T11:40:00',1.16616,1.16616,1.16567,1.16594,172.77,1.16627,1.16627,1.16578,1.16607,173.71,True
'2018-03-07T11:41:00',1.16593,1.16622,1.16593,1.16622,99.1,1.16605,1.16634,1.16605,1.16634,130.79,True
'2018-03-07T11:42:00',1.16622,1.16651,1.16614,1.16625,131.76,1.16634,1.16663,1.16627,1.16638,160.06,True
'2018-03-07T11:43:00',1.16624,1.16663,1.16618,1.16663,140.05,1.16636,1.16677,1.1663,1.16677,156.64,True
'2018-03-07T11:44:00',1.16664,1.16684,1.16664,1.16677,106.39,1.16677,1.16696,1.16672,1.16689,124.86,False
'2018-03-07T11:45:00',1.16677,1.16678,1.16665,1.16672,75.65,1.1669,1.1669,1.16677,1.16684,99.3,False
'2018-03-07T11:46:00',1.16673,1.16674,1.16629,1.16629,107.1,1.16684,1.16685,1.16642,1.16642,97.74,False
'2018-03-07T11:47:00',1.16629,1.1665,1.16621,1.16646,135.17,1.16641,1.16663,1.16634,1.16658,134.28,False
'2018-03-07T11:48:00',1.16644,1.16644,1.16626,1.16632,111.05,1.16657,1.16657,1.16636,1.16643,102.9,True
'2018-03-07T11:49:00',1.16632,1.16646,1.16627,1.16644,81.61,1.16645,1.16658,1.16639,1.16655,101.27,True
'2018-03-07T11:50:00',1.16643,1.16661,1.16643,1.16656,104.9,1.16655,1.16672,1.16653,1.16666,119.2,False
'2018-03-07T11:51:00',1.16655,1.16655,1.1663,1.1663,98.38,1.16664,1.16664,1.16642,1.16643,119.05,False
'2018-03-07T11:52:00',1.16631,1.16633,1.16619,1.16629,104.34,1.16643,1.16645,1.16632,1.16641,109.74,False
'2018-03-07T11:53:00',1.16629,1.16629,1.16624,1.16626,41.57,1.16642,1.16642,1.16636,1.1664,53.55,False
'2018-03-07T11:54:00',1.16626,1.16626,1.16615,1.16618,95.76,1.16638,1.16638,1.16628,1.16631,103.26,False
'2018-03-07T11:55:00',1.16617,1.1662,1.16613,1.16619,55.6,1.1663,1.16632,1.16625,1.16632,78.56,True
'2018-03-07T11:56:00',1.1662,1.16652,1.1662,1.16652,89.28,1.16632,1.16664,1.16632,1.16664,100.76,True
'2018-03-07T11:57:00',1.16652,1.16664,1.16651,1.16662,81.88,1.16664,1.16676,1.16663,1.16673,76.84,True
'2018-03-07T11:58:00',1.16662,1.16675,1.16658,1.1666,91.11,1.16673,1.16686,1.16671,1.16674,92.02,False
'2018-03-07T11:59:00',1.1666,1.16669,1.16645,1.1666,127.97,1.16673,1.16683,1.16659,1.16674,159.09,True
'2018-03-07T12:00:00',1.16662,1.16676,1.16662,1.16668,86.03,1.16676,1.16684,1.16676,1.16681,90.06,False
'2018-03-07T12:01:00',1.16668,1.16669,1.1666,1.16663,97.61,1.1668,1.16682,1.16673,1.16676,115.19,True
'2018-03-07T12:02:00',1.16663,1.16672,1.16659,1.16664,57.26,1.16675,1.16681,1.16672,1.16676,65.93,False
'2018-03-07T12:03:00',1.16664,1.16669,1.1663,1.16647,117.52,1.16675,1.1668,1.16642,1.1666,147.51,False
'2018-03-07T12:04:00',1.16649,1.16667,1.1664,1.16659,119.46,1.1666,1.16678,1.16653,1.16672,134.14,True
'2018-03-07T12:05:00',1.1666,1.16671,1.1665,1.16668,112.38,1.16672,1.16682,1.16663,1.1668,129.02,False
'2018-03-07T12:06:00',1.16667,1.16671,1.16661,1.16662,112.46,1.1668,1.16681,1.16674,1.16675,143.9,False
'2018-03-07T12:07:00',1.16662,1.16671,1.16662,1.16668,121.25,1.16675,1.16681,1.16674,1.1668,117.01,False
'2018-03-07T12:08:00',1.16665,1.16671,1.16661,1.16662,92.02,1.16677,1.1668,1.16673,1.16675,74.42,False
'2018-03-07T12:09:00',1.16662,1.16668,1.16648,1.16661,125.22,1.16675,1.16681,1.16662,1.16675,146.46,True
'2018-03-07T12:10:00',1.16659,1.16677,1.16659,1.16676,71.67,1.16671,1.16687,1.16671,1.16687,97.92,True
'2018-03-07T12:11:00',1.16676,1.16689,1.1667,1.16689,67.36,1.16688,1.16701,1.16682,1.167,116.94,False
'2018-03-07T12:12:00',1.16687,1.16688,1.1668,1.16688,103.44,1.16699,1.167,1.16692,1.167,156.0,False
'2018-03-07T12:13:00',1.16687,1.16687,1.16672,1.16678,54.49,1.16698,1.16698,1.16685,1.16691,54.55,False
'2018-03-07T12:14:00',1.16679,1.16683,1.16676,1.16677,72.22,1.16691,1.16693,1.16686,1.1669,82.3,False
'2018-03-07T12:15:00',1.16677,1.1668,1.16676,1.16677,78.61,1.1669,1.16692,1.16685,1.16688,70.06,True
'2018-03-07T12:16:00',1.16676,1.16684,1.16675,1.16681,104.34,1.16688,1.16696,1.16686,1.16692,88.3,False
'2018-03-07T12:17:00',1.1668,1.1668,1.16667,1.16668,83.77,1.16692,1.16692,1.16681,1.16681,83.65,False
'2018-03-07T12:18:00',1.1667,1.16671,1.16654,1.16654,72.19,1.16682,1.16682,1.16665,1.16666,126.68,False
'2018-03-07T12:19:00',1.16653,1.16657,1.16633,1.16638,133.35,1.16665,1.16669,1.16645,1.1665,144.98,False
'2018-03-07T12:20:00',1.16638,1.16641,1.16633,1.16633,99.04,1.1665,1.16652,1.16644,1.16645,95.46,False
'2018-03-07T12:21:00',1.16633,1.16633,1.16625,1.16627,76.62,1.16645,1.16645,1.16636,1.16639,74.48,True
'2018-03-07T12:22:00',1.16626,1.16649,1.16626,1.16638,108.62,1.16638,1.16662,1.16638,1.16651,117.47,False
'2018-03-07T12:23:00',1.16637,1.16637,1.16622,1.16623,88.07,1.1665,1.1665,1.16632,1.16635,99.2,False
'2018-03-07T12:24:00',1.16623,1.16632,1.1662,1.16629,122.44,1.16636,1.16644,1.16633,1.16641,123.17,True
'2018-03-07T12:25:00',1.16629,1.16646,1.16612,1.16612,145.7,1.16641,1.16659,1.16624,1.16624,189.78,False
'2018-03-07T12:26:00',1.16611,1.16615,1.16585,1.16606,162.65,1.16626,1.16627,1.16599,1.16619,191.53,False
'2018-03-07T12:27:00',1.16604,1.16612,1.16588,1.16607,165.86,1.16617,1.16626,1.16599,1.16619,169.95,False
'2018-03-07T12:28:00',1.16607,1.16611,1.16597,1.16605,108.13,1.16619,1.16623,1.16608,1.16619,120.67,True
'2018-03-07T12:29:00',1.16605,1.16628,1.16605,1.16624,96.64,1.16619,1.16642,1.16617,1.16637,104.93,True
'2018-03-07T12:30:00',1.16624,1.16633,1.16622,1.16626,84.16,1.16637,1.16646,1.16634,1.16639,118.14,False
'2018-03-07T12:31:00',1.16626,1.16628,1.16618,1.1662,74.27,1.16639,1.1664,1.16631,1.16634,87.9,True
'2018-03-07T12:32:00',1.1662,1.1663,1.16614,1.16629,118.74,1.16634,1.16643,1.16626,1.16641,115.72,True
'2018-03-07T12:33:00',1.16629,1.16637,1.16624,1.16635,80.15,1.16642,1.1665,1.16634,1.16648,123.42,True
'2018-03-07T12:34:00',1.16635,1.16648,1.16618,1.16626,118.3,1.16648,1.16662,1.1663,1.16639,145.19,False
'2018-03-07T12:35:00',1.16626,1.16637,1.16623,1.16636,112.66,1.16639,1.16648,1.16635,1.16646,93.57,True
'2018-03-07T12:36:00',1.1664,1.1664,1.166,1.166,75.62,1.16648,1.16648,1.1661,1.1661,80.56,False
'2018-03-07T12:37:00',1.16599,1.16599,1.16586,1.16591,113.61,1.16612,1.16612,1.16598,1.16603,121.02,False
'2018-03-07T12:38:00',1.16589,1.16589,1.16569,1.16576,70.6,1.16601,1.16601,1.16582,1.16588,91.66,False
'2018-03-07T12:39:00',1.16576,1.16583,1.16576,1.16578,73.2,1.16587,1.16595,1.16587,1.16591,47.81,True
'2018-03-07T12:40:00',1.16578,1.16591,1.16576,1.16583,111.26,1.16591,1.16604,1.16588,1.16595,129.26,False
'2018-03-07T12:41:00',1.16582,1.16586,1.16576,1.16579,118.13,1.16594,1.16597,1.16589,1.16593,111.86,True
'2018-03-07T12:42:00',1.16582,1.16591,1.16577,1.16583,106.58,1.16595,1.16603,1.16589,1.16595,119.35,True
'2018-03-07T12:43:00',1.16585,1.16593,1.16581,1.16589,87.41,1.16597,1.16607,1.16593,1.166,119.56,True
'2018-03-07T12:44:00',1.16589,1.16607,1.16589,1.16601,106.61,1.166,1.1662,1.166,1.16614,113.72,False
'2018-03-07T12:45:00',1.166,1.166,1.16571,1.16571,155.52,1.16613,1.16613,1.16583,1.16583,149.93,False
'2018-03-07T12:46:00',1.16571,1.16571,1.16561,1.16566,113.54,1.16584,1.16584,1.16574,1.1658,122.57,True
'2018-03-07T12:47:00',1.16569,1.16582,1.16568,1.16581,96.05,1.16582,1.16593,1.16581,1.16591,78.24,True
'2018-03-07T12:48:00',1.1658,1.16583,1.16565,1.16566,108.16,1.16591,1.16592,1.16577,1.16578,75.52,True
'2018-03-07T12:49:00',1.16565,1.16597,1.16564,1.16589,101.85,1.16578,1.16609,1.16577,1.16601,104.31,True
'2018-03-07T12:50:00',1.16587,1.16601,1.16583,1.16598,111.01,1.166,1.16613,1.16594,1.16612,103.69,True
'2018-03-07T12:51:00',1.16598,1.16626,1.16597,1.16618,78.37,1.1661,1.16639,1.16607,1.1663,79.01,True
'2018-03-07T12:52:00',1.16618,1.16628,1.16603,1.16609,108.05,1.16629,1.16641,1.16616,1.16621,103.86,True
'2018-03-07T12:53:00',1.1661,1.1663,1.1661,1.16621,92.94,1.16622,1.16642,1.16622,1.16632,69.66,False
'2018-03-07T12:54:00',1.1662,1.1662,1.16617,1.16618,65.53,1.16632,1.16632,1.16623,1.16629,46.52,False
'2018-03-07T12:55:00',1.16618,1.1662,1.16616,1.16617,124.49,1.1663,1.16631,1.16622,1.16629,68.14,True
'2018-03-07T12:56:00',1.16617,1.16626,1.16606,1.16626,104.18,1.16629,1.1664,1.1662,1.1664,112.27,True
'2018-03-07T12:57:00',1.16626,1.16628,1.16578,1.16578,200.93,1.16639,1.16642,1.1659,1.16593,183.25,False
'2018-03-07T12:58:00',1.16579,1.16587,1.16578,1.1658,117.39,1.16593,1.166,1.1659,1.16594,122.54,True
'2018-03-07T12:59:00',1.1658,1.16589,1.16564,1.16564,136.48,1.16594,1.16602,1.16575,1.16575,120.91,True
'2018-03-07T13:00:00',1.16565,1.16591,1.16558,1.16569,223.3,1.16578,1.16603,1.16566,1.1658,252.59,True
'2018-03-07T13:01:00',1.16569,1.16649,1.16563,1.16644,190.72,1.16581,1.16659,1.16576,1.16658,190.96,True
'2018-03-07T13:02:00',1.16645,1.16684,1.1661,1.16637,208.36,1.16658,1.16689,1.16623,1.16649,180.63,False
'2018-03-07T13:03:00',1.16635,1.16657,1.1661,1.16646,176.76,1.16645,1.16671,1.16622,1.16658,169.37,True
'2018-03-07T13:04:00',1.16646,1.16676,1.16632,1.1667,172.47,1.16659,1.16689,1.16643,1.16684,203.98,True
'2018-03-07T13:05:00',1.1667,1.1669,1.16645,1.16651,200.15,1.16684,1.16701,1.16659,1.16662,219.31,False
'2018-03-07T13:06:00',1.16651,1.16654,1.16623,1.16648,149.76,1.16663,1.16665,1.16636,1.16659,156.39,True
'2018-03-07T13:07:00',1.16646,1.16657,1.16644,1.16657,111.06,1.16657,1.1667,1.16657,1.1667,132.69,True
'2018-03-07T13:08:00',1.16657,1.16669,1.16655,1.16663,105.15,1.1667,1.16684,1.16669,1.16674,129.96,False
'2018-03-07T13:09:00',1.16663,1.16669,1.1666,1.16668,83.92,1.16674,1.16683,1.16671,1.16679,125.38,True
'2018-03-07T13:10:00',1.16668,1.16685,1.16665,1.16669,151.85,1.16678,1.16695,1.16677,1.16681,186.55,False
'2018-03-07T13:11:00',1.16669,1.16675,1.16667,1.16669,128.3,1.1668,1.16687,1.16679,1.16681,164.02,True
'2018-03-07T13:12:00',1.16667,1.16687,1.16666,1.16679,141.97,1.1668,1.16697,1.16678,1.16691,175.52,True
'2018-03-07T13:13:00',1.16678,1.1669,1.16676,1.16687,110.41,1.16691,1.16702,1.16689,1.16697,156.16,False
'2018-03-07T13:14:00',1.16688,1.16688,1.16671,1.16682,119.74,1.16697,1.16699,1.16685,1.16695,156.04,True
'2018-03-07T13:15:00',1.16683,1.16688,1.16675,1.16685,143.29,1.16695,1.167,1.16689,1.16697,174.35,True
'2018-03-07T13:16:00',1.16685,1.1669,1.16681,1.16682,92.17,1.16698,1.16702,1.16694,1.16695,131.46,False
'2018-03-07T13:17:00',1.16681,1.16687,1.16674,1.16683,67.65,1.16692,1.16701,1.16687,1.16697,78.34,True
'2018-03-07T13:18:00',1.16684,1.16705,1.16684,1.16703,89.31,1.16697,1.16719,1.16697,1.16716,77.26,False
'2018-03-07T13:19:00',1.16704,1.16704,1.16686,1.16693,80.72,1.16716,1.16716,1.16698,1.16703,89.41,False
'2018-03-07T13:20:00',1.16691,1.16701,1.16686,1.16694,108.89,1.16701,1.16711,1.16698,1.16707,128.14,True
'2018-03-07T13:21:00',1.16694,1.16702,1.16686,1.16688,121.75,1.16707,1.16714,1.16698,1.16702,164.02,True
'2018-03-07T13:22:00',1.16688,1.16714,1.16688,1.16703,121.02,1.167,1.16723,1.167,1.16715,114.85,True
'2018-03-07T13:23:00',1.16708,1.16714,1.16694,1.1671,118.17,1.16717,1.16724,1.16705,1.16723,125.3,True
'2018-03-07T13:24:00',1.16711,1.16714,1.16709,1.16714,87.82,1.16723,1.16727,1.16721,1.16725,96.74,False
'2018-03-07T13:25:00',1.16714,1.16714,1.16697,1.167,74.59,1.16725,1.16725,1.16709,1.16713,90.13,False
'2018-03-07T13:26:00',1.16701,1.16701,1.16687,1.16687,130.96,1.16712,1.16713,1.16696,1.16696,177.7,True
'2018-03-07T13:27:00',1.16687,1.16721,1.16687,1.1672,112.17,1.16698,1.16733,1.16698,1.16732,128.57,True
'2018-03-07T13:28:00',1.1672,1.16721,1.16714,1.16715,126.26,1.16731,1.16734,1.16726,1.16726,128.18,True
'2018-03-07T13:29:00',1.16715,1.16728,1.16713,1.16714,137.81,1.16727,1.16737,1.16725,1.16726,162.32,False
'2018-03-07T13:30:00',1.16713,1.16713,1.16683,1.16684,108.86,1.16726,1.16726,1.16696,1.16696,151.69,False
'2018-03-07T13:31:00',1.16684,1.16685,1.16658,1.16678,123.64,1.16696,1.16698,1.1667,1.16686,173.1,True
'2018-03-07T13:32:00',1.16678,1.16699,1.16678,1.16699,75.84,1.16686,1.16711,1.16686,1.16707,99.44,True
'2018-03-07T13:33:00',1.16698,1.167,1.16674,1.16679,89.08,1.16707,1.1671,1.16684,1.16692,125.47,False
'2018-03-07T13:34:00',1.16679,1.16693,1.16679,1.16691,93.83,1.16692,1.16705,1.16692,1.16702,114.35,False
'2018-03-07T13:35:00',1.1669,1.16692,1.16681,1.16681,65.93,1.16701,1.16702,1.16692,1.16693,117.31,False
'2018-03-07T13:36:00',1.16681,1.16686,1.16678,1.16686,60.93,1.16692,1.16697,1.16688,1.16697,106.89,True
'2018-03-07T13:37:00',1.16686,1.16692,1.16684,1.1669,57.25,1.16697,1.16703,1.16695,1.16702,108.85,True
'2018-03-07T13:38:00',1.1669,1.16699,1.1669,1.16698,45.15,1.16703,1.16711,1.16703,1.16709,63.13,False
'2018-03-07T13:39:00',1.16697,1.16697,1.16691,1.16693,37.44,1.16709,1.16709,1.16701,1.16704,68.81,False
'2018-03-07T13:40:00',1.16692,1.16695,1.16691,1.16695,42.16,1.16704,1.16706,1.16703,1.16706,48.21,False
'2018-03-07T13:41:00',1.16693,1.16694,1.16693,1.16694,5.56,1.16704,1.16705,1.16704,1.16705,5.99,True
'2018-03-07T13:42:00',1.16694,1.16706,1.16691,1.16706,44.89,1.16704,1.16717,1.16702,1.16717,59.01,True
'2018-03-07T13:43:00',1.16707,1.16709,1.16694,1.16708,60.34,1.16717,1.1672,1.16705,1.16718,87.58,True
'2018-03-07T13:44:00',1.16706,1.16712,1.16704,1.16705,78.74,1.16718,1.16723,1.16715,1.16716,63.25,False
'2018-03-07T13:45:00',1.16703,1.16706,1.16698,1.16706,84.43,1.16716,1.16718,1.1671,1.16718,74.47,True
'2018-03-07T13:46:00',1.16706,1.16711,1.16706,1.16711,21.18,1.16718,1.16723,1.16718,1.16722,12.65,True
'2018-03-07T13:47:00',1.16712,1.16729,1.16712,1.16719,112.48,1.16724,1.16741,1.16724,1.16731,101.11,True
'2018-03-07T13:48:00',1.16719,1.16736,1.16716,1.1672,127.85,1.16731,1.16745,1.16728,1.1673,165.89,False
'2018-03-07T13:49:00',1.16721,1.16721,1.16697,1.16711,96.27,1.1673,1.1673,1.16708,1.16721,131.83,False
'2018-03-07T13:50:00',1.16709,1.16709,1.16685,1.16688,98.26,1.1672,1.1672,1.16695,1.167,125.79,False
'2018-03-07T13:51:00',1.16688,1.16699,1.16687,1.1669,53.89,1.16699,1.16711,1.16699,1.16699,58.51,True
'2018-03-07T13:52:00',1.16688,1.16724,1.16688,1.16724,90.32,1.16699,1.16736,1.16698,1.16736,135.01,True
'2018-03-07T13:53:00',1.16725,1.16744,1.16725,1.16742,80.75,1.16737,1.16754,1.16737,1.16754,72.32,False
'2018-03-07T13:54:00',1.16741,1.16744,1.16734,1.1674,80.22,1.16753,1.16754,1.16742,1.16752,82.68,True
'2018-03-07T13:55:00',1.16741,1.16749,1.16739,1.16739,84.03,1.16752,1.1676,1.16748,1.16748,113.02,False
'2018-03-07T13:56:00',1.16738,1.16738,1.16708,1.16711,130.64,1.16748,1.16748,1.16719,1.16721,152.19,False
'2018-03-07T13:57:00',1.16709,1.16714,1.16687,1.167,141.69,1.1672,1.16722,1.16699,1.16711,181.56,False
'2018-03-07T13:58:00',1.16699,1.16703,1.1669,1.16699,84.48,1.16711,1.16712,1.16701,1.16711,95.72,True
'2018-03-07T13:59:00',1.167,1.16713,1.16699,1.16701,119.54,1.16711,1.16725,1.1671,1.16711,136.11,False
'2018-03-07T14:00:00',1.16701,1.16703,1.16675,1.1668,135.48,1.1671,1.16714,1.16687,1.16691,121.76,False
'2018-03-07T14:01:00',1.1668,1.16682,1.16671,1.16677,109.91,1.16692,1.16693,1.16683,1.16688,107.29,True
'2018-03-07T14:02:00',1.16676,1.16685,1.16672,1.16679,71.84,1.16688,1.16697,1.16684,1.1669,79.86,True
'2018-03-07T14:03:00',1.16678,1.16685,1.16677,1.1668,99.97,1.1669,1.16698,1.16689,1.16692,120.85,False
'2018-03-07T14:04:00',1.16679,1.16682,1.16678,1.1668,56.18,1.16691,1.16694,1.16691,1.16691,42.96,True
'2018-03-07T14:05:00',1.16682,1.16695,1.16672,1.16672,102.29,1.16691,1.16705,1.16681,1.16682,76.36,False
'2018-03-07T14:06:00',1.16673,1.16687,1.16672,1.16686,44.74,1.16682,1.16697,1.16682,1.16697,48.36,True
'2018-03-07T14:07:00',1.16686,1.16695,1.16686,1.16694,37.25,1.16697,1.16702,1.16697,1.16701,88.64,False
'2018-03-07T14:08:00',1.16692,1.16693,1.16683,1.16687,45.36,1.16701,1.16701,1.1669,1.16697,92.03,False
'2018-03-07T14:09:00',1.16688,1.16691,1.16682,1.16689,40.69,1.16697,1.16699,1.16691,1.16698,91.67,True
'2018-03-07T14:10:00',1.1669,1.16693,1.16679,1.16687,68.06,1.16698,1.16701,1.16688,1.16697,110.44,True
'2018-03-07T14:11:00',1.16686,1.167,1.1668,1.16691,138.64,1.16695,1.16709,1.1669,1.16701,187.72,False
'2018-03-07T14:12:00',1.1669,1.16699,1.16689,1.16697,87.07,1.16702,1.16709,1.167,1.16709,105.97,True
'2018-03-07T14:13:00',1.16697,1.16735,1.16695,1.16734,66.46,1.16704,1.16746,1.16702,1.16746,91.97,True
'2018-03-07T14:14:00',1.16734,1.16746,1.1671,1.16718,166.49,1.16746,1.16795,1.16739,1.16775,189.5,False
'2018-03-07T14:15:00',1.1672,1.16736,1.16703,1.16726,225.97,1.16776,1.16776,1.16728,1.16738,218.25,False
'2018-03-07T14:16:00',1.16727,1.16731,1.16715,1.16728,160.25,1.16739,1.16744,1.16727,1.16739,197.47,True
'2018-03-07T14:17:00',1.16728,1.16733,1.16715,1.16725,156.15,1.16739,1.16743,1.16726,1.16738,171.28,True
'2018-03-07T14:18:00',1.16725,1.16739,1.16717,1.16734,193.34,1.16735,1.1675,1.16728,1.16745,227.85,False
'2018-03-07T14:19:00',1.16732,1.16738,1.16698,1.16718,240.66,1.16744,1.1675,1.16711,1.16729,236.76,True
'2018-03-07T14:20:00',1.16716,1.16743,1.16698,1.16716,354.52,1.16728,1.16752,1.16711,1.16726,338.54,True
'2018-03-07T14:21:00',1.16716,1.16744,1.16714,1.16738,252.15,1.16727,1.16752,1.16727,1.16752,252.31,True
'2018-03-07T14:22:00',1.16738,1.16776,1.16738,1.16772,170.62,1.16751,1.16788,1.16748,1.16784,182.38,True
'2018-03-07T14:23:00',1.16771,1.16803,1.16769,1.168,125.48,1.16782,1.16813,1.16781,1.16811,161.79,True
'2018-03-07T14:24:00',1.16801,1.16821,1.16788,1.1682,119.23,1.16811,1.16831,1.16799,1.16829,176.86,True
'2018-03-07T14:25:00',1.16819,1.16821,1.16806,1.16806,131.28,1.16831,1.16833,1.16818,1.16818,178.36,False
'2018-03-07T14:26:00',1.16804,1.16817,1.16776,1.16776,200.56,1.16817,1.16829,1.16788,1.16788,220.23,False
'2018-03-07T14:27:00',1.16776,1.16792,1.16774,1.16787,158.26,1.16788,1.16801,1.16787,1.16799,156.24,False
'2018-03-07T14:28:00',1.16785,1.16785,1.1677,1.1677,63.95,1.16796,1.16796,1.16781,1.16781,77.05,False
'2018-03-07T14:29:00',1.1677,1.16781,1.16759,1.16759,128.81,1.16781,1.16792,1.16772,1.16772,135.86,False
'2018-03-07T14:30:00',1.16759,1.1676,1.16732,1.16743,133.7,1.16771,1.16772,1.16744,1.16756,155.33,False
'2018-03-07T14:31:00',1.16742,1.16758,1.16742,1.16746,147.51,1.16755,1.16768,1.16753,1.16758,198.02,True
'2018-03-07T14:32:00',1.16745,1.16777,1.16745,1.16758,161.39,1.16758,1.16789,1.16756,1.16772,214.83,True
'2018-03-07T14:33:00',1.16761,1.16787,1.16751,1.16787,146.05,1.16772,1.16799,1.16764,1.16798,159.98,True
'2018-03-07T14:34:00',1.16787,1.16826,1.16786,1.168,188.29,1.16799,1.16836,1.16798,1.16812,212.24,True
'2018-03-07T14:35:00',1.168,1.16852,1.16792,1.16851,184.69,1.16813,1.16863,1.16804,1.16863,219.06,True
'2018-03-07T14:36:00',1.16851,1.16874,1.16846,1.16873,222.67,1.16863,1.16885,1.16857,1.16885,193.47,True
'2018-03-07T14:37:00',1.16874,1.16888,1.16853,1.16853,150.37,1.16885,1.16899,1.16865,1.16865,109.91,False
'2018-03-07T14:38:00',1.16852,1.16881,1.16852,1.16876,147.33,1.16864,1.16892,1.16863,1.16888,129.83,False
'2018-03-07T14:39:00',1.16875,1.16877,1.16848,1.16857,160.3,1.16887,1.16889,1.1686,1.16867,160.16,False
'2018-03-07T14:40:00',1.16858,1.16858,1.16843,1.16845,105.72,1.16869,1.16869,1.16854,1.16857,92.94,False
'2018-03-07T14:41:00',1.16845,1.16845,1.16812,1.16812,114.53,1.16856,1.16856,1.16822,1.16823,113.22,False
'2018-03-07T14:42:00',1.16813,1.1683,1.16812,1.16827,119.49,1.16823,1.1684,1.16823,1.16838,140.01,False
'2018-03-07T14:43:00',1.16827,1.16827,1.16823,1.16825,56.21,1.16838,1.16838,1.16832,1.16835,53.77,False
'2018-03-07T14:44:00',1.16827,1.16827,1.16816,1.16817,40.75,1.16835,1.16835,1.16824,1.16827,51.78,False
'2018-03-07T14:45:00',1.16818,1.16818,1.168,1.168,55.72,1.16827,1.16827,1.1681,1.1681,59.26,False
'2018-03-07T14:46:00',1.168,1.16805,1.16793,1.16803,71.85,1.16808,1.16813,1.16802,1.16813,65.98,True
'2018-03-07T14:47:00',1.16804,1.1681,1.16796,1.16796,75.57,1.16814,1.16819,1.16805,1.16805,73.99,False
'2018-03-07T14:48:00',1.16796,1.16796,1.16769,1.16773,88.32,1.16805,1.16806,1.1678,1.16784,101.39,True
'2018-03-07T14:49:00',1.16773,1.16808,1.16763,1.16806,110.8,1.16782,1.16818,1.16774,1.16818,142.49,True
'2018-03-07T14:50:00',1.16807,1.16816,1.16803,1.16807,78.45,1.16818,1.16827,1.16814,1.16818,115.46,False
'2018-03-07T14:51:00',1.16807,1.16813,1.16802,1.16807,41.69,1.16818,1.16825,1.16815,1.16818,59.97,False
'2018-03-07T14:52:00',1.16807,1.16808,1.16796,1.16796,73.81,1.1682,1.1682,1.16808,1.16809,88.92,False
'2018-03-07T14:53:00',1.16796,1.16806,1.16792,1.16792,149.46,1.16809,1.16815,1.16804,1.16804,146.81,False
'2018-03-07T14:54:00',1.16791,1.16796,1.16779,1.1678,168.66,1.16802,1.16809,1.16791,1.16791,116.84,True
'2018-03-07T14:55:00',1.16779,1.16806,1.16779,1.16799,199.06,1.16791,1.16819,1.16791,1.16812,157.42,True
'2018-03-07T14:56:00',1.16799,1.16814,1.16799,1.16808,123.6,1.16812,1.16825,1.16811,1.1682,106.55,False
'2018-03-07T14:57:00',1.16808,1.16808,1.16784,1.16795,136.69,1.16819,1.16819,1.16797,1.16806,152.21,False
'2018-03-07T14:58:00',1.16793,1.16799,1.16787,1.16796,105.72,1.16806,1.16809,1.168,1.16808,109.87,True
'2018-03-07T14:59:00',1.16796,1.16813,1.16795,1.16812,107.78,1.16808,1.16827,1.16808,1.16825,99.96,False
'2018-03-07T15:00:00',1.16812,1.16812,1.16795,1.16799,144.28,1.16825,1.16825,1.16806,1.1681,116.84,False
'2018-03-07T15:01:00',1.16798,1.16801,1.16779,1.1678,133.48,1.1681,1.16812,1.16792,1.16792,133.77,False
'2018-03-07T15:02:00',1.16779,1.1678,1.16769,1.16772,102.63,1.16792,1.16792,1.16782,1.16782,78.74,False
'2018-03-07T15:03:00',1.1677,1.16776,1.16764,1.16768,109.92,1.16781,1.16787,1.16776,1.1678,100.32,True
'2018-03-07T15:04:00',1.16766,1.16783,1.16766,1.16776,146.6,1.16778,1.16793,1.16778,1.16788,142.45,False
'2018-03-07T15:05:00',1.16776,1.16779,1.16771,1.16771,125.82,1.16788,1.16792,1.16783,1.16783,116.39,False
'2018-03-07T15:06:00',1.1677,1.1677,1.16761,1.16763,119.23,1.16776,1.16781,1.16771,1.16774,122.21,True
'2018-03-07T15:07:00',1.16763,1.16778,1.16761,1.16772,114.87,1.16775,1.1679,1.1677,1.16785,124.6,True
'2018-03-07T15:08:00',1.16772,1.16786,1.16772,1.16786,94.32,1.16783,1.16799,1.16783,1.16798,111.15,True
'2018-03-07T15:09:00',1.16786,1.16796,1.16785,1.16796,57.24,1.16797,1.16808,1.16796,1.16808,67.02,True
'2018-03-07T15:10:00',1.16796,1.168,1.16784,1.16794,134.65,1.16807,1.16813,1.16796,1.16805,125.48,True
'2018-03-07T15:11:00',1.16796,1.16803,1.16796,1.16801,49.27,1.16807,1.16815,1.16807,1.16812,42.6,True
'2018-03-07T15:12:00',1.168,1.16814,1.16797,1.16814,123.24,1.1681,1.16824,1.16808,1.16821,96.37,True
'2018-03-07T15:13:00',1.16814,1.16826,1.16814,1.16826,45.86,1.16822,1.16837,1.16822,1.16833,45.37,True
'2018-03-07T15:14:00',1.16827,1.16835,1.16826,1.16832,30.94,1.16834,1.16844,1.16834,1.1684,58.46,True
'2018-03-07T15:15:00',1.16833,1.16838,1.16832,1.16834,17.0,1.16839,1.16844,1.16839,1.16843,25.16,True
'2018-03-07T15:16:00',1.16835,1.16844,1.16835,1.16843,32.53,1.16843,1.16854,1.16843,1.16853,44.37,True
'2018-03-07T15:17:00',1.16842,1.16846,1.16842,1.16844,63.46,1.16852,1.16857,1.16852,1.16855,61.31,False
'2018-03-07T15:18:00',1.16844,1.16844,1.1684,1.16841,73.44,1.16856,1.16856,1.1685,1.16851,68.94,False
'2018-03-07T15:19:00',1.16841,1.16843,1.16841,1.16843,13.95,1.16852,1.16853,1.1685,1.16853,15.5,True
'2018-03-07T15:20:00',1.16843,1.16844,1.16839,1.16843,57.48,1.16854,1.16855,1.1685,1.16854,45.16,True
'2018-03-07T15:21:00',1.16843,1.16845,1.16843,1.16844,18.34,1.16853,1.16856,1.16853,1.16855,25.61,True
'2018-03-07T15:22:00',1.16845,1.16864,1.16844,1.16855,80.25,1.16856,1.16876,1.16854,1.16867,89.2,True
'2018-03-07T15:23:00',1.16854,1.16873,1.16847,1.16871,105.51,1.16867,1.16883,1.16859,1.16882,130.23,False
'2018-03-07T15:24:00',1.1687,1.16871,1.16827,1.16827,117.61,1.1688,1.16881,1.1684,1.1684,115.2,False
'2018-03-07T15:25:00',1.16827,1.16827,1.16808,1.16813,129.47,1.1684,1.1684,1.16822,1.16826,132.53,False
'2018-03-07T15:26:00',1.16813,1.1682,1.16803,1.16806,96.67,1.16826,1.16831,1.16815,1.16817,55.4,False
'2018-03-07T15:27:00',1.16805,1.16814,1.16805,1.16812,42.82,1.16816,1.16825,1.16816,1.16823,41.13,True
'2018-03-07T15:28:00',1.16812,1.16821,1.16802,1.16805,107.13,1.16823,1.16832,1.16813,1.16816,96.06,True
'2018-03-07T15:29:00',1.16804,1.1684,1.168,1.16829,110.33,1.16816,1.16849,1.16814,1.16842,96.33,False
'2018-03-07T15:30:00',1.16831,1.16831,1.16817,1.16824,148.86,1.16843,1.16843,1.1683,1.16836,163.9,True
'2018-03-07T15:31:00',1.16823,1.16841,1.16823,1.16836,179.21,1.16836,1.16855,1.16835,1.16849,187.41,True
'2018-03-07T15:32:00',1.16835,1.16862,1.16827,1.16861,242.03,1.16848,1.16876,1.1684,1.16875,260.1,True
'2018-03-07T15:33:00',1.16863,1.16883,1.16849,1.16882,228.23,1.16876,1.16897,1.1686,1.16895,200.65,True
'2018-03-07T15:34:00',1.16883,1.16891,1.16879,1.16888,157.9,1.16897,1.16903,1.16891,1.169,185.13,True
'2018-03-07T15:35:00',1.16888,1.16916,1.16884,1.16908,209.57,1.169,1.16929,1.16896,1.16922,230.31,False
'2018-03-07T15:36:00',1.16906,1.1691,1.16896,1.16896,137.95,1.1692,1.16923,1.16908,1.16909,129.51,False
'2018-03-07T15:37:00',1.16897,1.16906,1.16886,1.16893,151.77,1.1691,1.16919,1.16899,1.16906,161.46,True
'2018-03-07T15:38:00',1.16893,1.16909,1.16889,1.16907,105.75,1.16906,1.16923,1.16901,1.16921,130.53,True
'2018-03-07T15:39:00',1.16905,1.16928,1.16903,1.16927,139.0,1.16919,1.16942,1.16916,1.16941,168.81,True
'2018-03-07T15:40:00',1.16931,1.16944,1.16931,1.16938,149.73,1.16945,1.16954,1.16945,1.16949,179.24,True
'2018-03-07T15:41:00',1.16938,1.16973,1.16936,1.16948,155.71,1.16948,1.16987,1.16947,1.16961,182.46,False
'2018-03-07T15:42:00',1.16947,1.16947,1.16921,1.16924,157.8,1.16958,1.16958,1.16935,1.16936,182.13,True
'2018-03-07T15:43:00',1.16924,1.1696,1.16922,1.1696,217.75,1.16936,1.16974,1.16935,1.16974,202.31,False
'2018-03-07T15:44:00',1.16959,1.16959,1.16923,1.16933,117.68,1.16972,1.16972,1.16937,1.16945,142.03,True
'2018-03-07T15:45:00',1.16932,1.16973,1.1693,1.16969,249.34,1.16945,1.16987,1.16943,1.16983,227.29,True
'2018-03-07T15:46:00',1.16969,1.16979,1.16957,1.16958,182.17,1.16983,1.16991,1.16969,1.16971,195.21,False
'2018-03-07T15:47:00',1.16959,1.16976,1.16943,1.16946,163.52,1.16972,1.16985,1.16955,1.16957,169.71,False
'2018-03-07T15:48:00',1.16946,1.16959,1.16942,1.16954,124.73,1.16958,1.1697,1.16954,1.16966,133.36,True
'2018-03-07T15:49:00',1.16954,1.1696,1.16943,1.16949,125.65,1.16967,1.16972,1.16956,1.1696,182.79,True
'2018-03-07T15:50:00',1.16945,1.16965,1.16943,1.16958,190.13,1.16958,1.16976,1.16956,1.16969,210.15,True
'2018-03-07T15:51:00',1.16958,1.16966,1.16937,1.16941,119.13,1.16968,1.16975,1.16949,1.16954,128.4,False
'2018-03-07T15:52:00',1.16942,1.1695,1.16937,1.16945,131.76,1.16955,1.16962,1.1695,1.16958,145.65,True
'2018-03-07T15:53:00',1.16947,1.16954,1.16915,1.16916,137.04,1.16959,1.16963,1.16928,1.16928,166.75,False
'2018-03-07T15:54:00',1.16917,1.16923,1.16902,1.16902,108.29,1.16928,1.16934,1.16913,1.16913,149.26,False
'2018-03-07T15:55:00',1.16901,1.16904,1.16879,1.16885,138.48,1.16914,1.16916,1.16891,1.16897,169.27,True
'2018-03-07T15:56:00',1.16885,1.16912,1.16883,1.16911,133.19,1.16896,1.16926,1.16893,1.16926,131.31,False
'2018-03-07T15:57:00',1.16911,1.16912,1.16889,1.169,140.24,1.16925,1.16926,1.16903,1.16914,154.52,True
'2018-03-07T15:58:00',1.169,1.16928,1.169,1.16921,129.0,1.16914,1.1694,1.16912,1.16934,121.47,True
'2018-03-07T15:59:00',1.16921,1.1693,1.16916,1.1692,150.67,1.16934,1.16942,1.16928,1.16933,171.11,False
'2018-03-07T16:00:00',1.16918,1.16919,1.16896,1.16911,182.15,1.16931,1.16933,1.1691,1.16925,205.54,True
'2018-03-07T16:01:00',1.16913,1.16937,1.16913,1.16934,142.94,1.16926,1.16945,1.16925,1.16943,109.57,True
'2018-03-07T16:02:00',1.16933,1.16939,1.16913,1.16919,171.49,1.16943,1.16948,1.16923,1.16932,185.8,True
'2018-03-07T16:03:00',1.16917,1.16944,1.16914,1.16939,232.31,1.16932,1.16955,1.16925,1.16953,220.28,True
'2018-03-07T16:04:00',1.16943,1.16959,1.16937,1.16953,259.01,1.16954,1.16973,1.16949,1.16967,269.83,False
'2018-03-07T16:05:00',1.16954,1.16955,1.16941,1.16944,182.56,1.16963,1.16968,1.16954,1.16956,208.05,False
'2018-03-07T16:06:00',1.16943,1.16955,1.16942,1.16942,130.29,1.16956,1.16968,1.16953,1.16953,176.96,False
'2018-03-07T16:07:00',1.1694,1.16942,1.16893,1.16893,170.01,1.16952,1.16953,1.16907,1.16907,187.39,False
'2018-03-07T16:08:00',1.16892,1.16897,1.16886,1.16893,155.11,1.16905,1.1691,1.16899,1.16905,145.06,True
'2018-03-07T16:09:00',1.16893,1.16897,1.1687,1.1688,148.13,1.16906,1.16911,1.1688,1.16893,128.67,True
'2018-03-07T16:10:00',1.1688,1.16921,1.16876,1.16905,164.96,1.16892,1.16936,1.16889,1.16917,187.08,False
'2018-03-07T16:11:00',1.16905,1.16912,1.1689,1.16897,191.23,1.16919,1.16926,1.16903,1.16909,165.75,False
'2018-03-07T16:12:00',1.16894,1.169,1.16881,1.169,183.88,1.16908,1.16912,1.16893,1.16912,149.13,True
'2018-03-07T16:13:00',1.16898,1.16933,1.16892,1.16931,190.51,1.16912,1.16946,1.16905,1.16944,209.6,True
'2018-03-07T16:14:00',1.1693,1.16934,1.16919,1.16919,110.68,1.16944,1.16946,1.16933,1.16933,166.03,False
'2018-03-07T16:15:00',1.16919,1.16925,1.16905,1.16913,202.79,1.16933,1.16938,1.16918,1.16926,190.32,True
'2018-03-07T16:16:00',1.16912,1.16928,1.16911,1.16918,164.69,1.16924,1.16939,1.16923,1.16931,170.47,False
'2018-03-07T16:17:00',1.16918,1.16924,1.16906,1.16911,185.68,1.16931,1.16938,1.16919,1.16924,200.77,True
'2018-03-07T16:18:00',1.16913,1.16937,1.16913,1.16925,183.6,1.16926,1.16951,1.16925,1.16938,182.66,False
'2018-03-07T16:19:00',1.16925,1.16935,1.16921,1.16933,127.28,1.16937,1.16949,1.16934,1.16945,163.47,True
'2018-03-07T16:20:00',1.16933,1.16937,1.16924,1.16933,107.5,1.16944,1.16948,1.16937,1.16946,161.04,True
'2018-03-07T16:21:00',1.16933,1.16953,1.16933,1.16943,156.44,1.16946,1.16968,1.16945,1.16957,214.83,True
'2018-03-07T16:22:00',1.16945,1.16961,1.16943,1.16943,166.76,1.16957,1.16974,1.16956,1.16956,178.61,False
'2018-03-07T16:23:00',1.16944,1.16957,1.16935,1.16953,146.02,1.16956,1.16969,1.16948,1.16962,196.14,True
'2018-03-07T16:24:00',1.16951,1.16979,1.16951,1.16979,167.86,1.16961,1.16989,1.16961,1.16987,222.38,True
'2018-03-07T16:25:00',1.16979,1.16981,1.16951,1.16951,202.01,1.16988,1.1699,1.16964,1.16964,267.49,False
'2018-03-07T16:26:00',1.16949,1.16954,1.16917,1.16938,227.43,1.16963,1.16966,1.16931,1.16952,216.87,False
'2018-03-07T16:27:00',1.16939,1.16944,1.16921,1.16929,137.6,1.16953,1.16956,1.16934,1.16942,138.08,False
'2018-03-07T16:28:00',1.16927,1.16927,1.16884,1.16888,296.8,1.16939,1.16939,1.16897,1.16902,259.28,False
'2018-03-07T16:29:00',1.1689,1.16907,1.16881,1.16899,295.47,1.169,1.16921,1.16893,1.16912,244.21,True
'2018-03-07T16:30:00',1.16897,1.16924,1.16895,1.169,223.85,1.16911,1.16937,1.16908,1.1691,213.92,False
'2018-03-07T16:31:00',1.169,1.16913,1.16883,1.16904,188.24,1.16912,1.16927,1.16896,1.16916,139.81,True
'2018-03-07T16:32:00',1.16903,1.16916,1.16892,1.16912,172.96,1.16916,1.16929,1.16905,1.16926,135.22,False
'2018-03-07T16:33:00',1.16913,1.16913,1.16901,1.16909,175.9,1.16927,1.16927,1.16915,1.16921,152.03,False
'2018-03-07T16:34:00',1.16907,1.16907,1.16877,1.16882,189.82,1.1692,1.16921,1.16891,1.16892,173.71,False
'2018-03-07T16:35:00',1.16882,1.16906,1.16881,1.16886,134.15,1.16894,1.16917,1.16892,1.16898,177.19,False
'2018-03-07T16:36:00',1.16885,1.16889,1.16875,1.16881,134.58,1.16898,1.16901,1.16888,1.16894,136.63,True
'2018-03-07T16:37:00',1.16879,1.16917,1.16879,1.16903,240.93,1.16892,1.16929,1.16892,1.16916,252.61,False
'2018-03-07T16:38:00',1.16902,1.16904,1.16881,1.16897,178.95,1.16916,1.16916,1.16896,1.16905,142.76,True
'2018-03-07T16:39:00',1.16897,1.16919,1.16895,1.16916,155.88,1.16907,1.16931,1.16902,1.1693,156.3,True
'2018-03-07T16:40:00',1.16915,1.16933,1.16904,1.16929,151.92,1.16931,1.16944,1.16918,1.16944,170.16,False
'2018-03-07T16:41:00',1.16931,1.16931,1.16915,1.16924,124.31,1.16944,1.16945,1.16927,1.16938,148.48,True
'2018-03-07T16:42:00',1.16924,1.16932,1.16918,1.16923,160.14,1.16937,1.16945,1.16932,1.16939,154.56,True
'2018-03-07T16:43:00',1.16923,1.16933,1.16903,1.16931,206.16,1.16939,1.16948,1.16918,1.16946,221.28,True
'2018-03-07T16:44:00',1.16932,1.16936,1.16909,1.16909,160.27,1.16946,1.16948,1.16922,1.16922,171.32,False
'2018-03-07T16:45:00',1.16908,1.16935,1.16905,1.16924,217.09,1.16923,1.16949,1.16918,1.16938,208.52,False
'2018-03-07T16:46:00',1.16928,1.16929,1.16915,1.16927,156.93,1.16939,1.16941,1.16927,1.1694,173.95,True
'2018-03-07T16:47:00',1.16928,1.16936,1.16899,1.16907,147.41,1.1694,1.16947,1.16911,1.16922,171.8,False
'2018-03-07T16:48:00',1.16907,1.1691,1.16883,1.16884,157.69,1.16921,1.16924,1.16895,1.16896,198.57,False
'2018-03-07T16:49:00',1.16885,1.16888,1.16874,1.16875,114.04,1.16897,1.16898,1.16886,1.16888,118.27,False
'2018-03-07T16:50:00',1.16873,1.16883,1.16871,1.16882,130.6,1.16885,1.16894,1.16884,1.16894,145.65,True
'2018-03-07T16:51:00',1.16882,1.16886,1.16871,1.16883,121.37,1.16893,1.16898,1.16882,1.16896,165.49,True
'2018-03-07T16:52:00',1.16883,1.16895,1.16881,1.16895,90.2,1.16894,1.16904,1.16894,1.16904,128.28,True
'2018-03-07T16:53:00',1.16892,1.16912,1.16888,1.169,173.65,1.16903,1.16926,1.16898,1.1691,209.45,False
'2018-03-07T16:54:00',1.169,1.169,1.16871,1.16881,150.11,1.1691,1.1691,1.16883,1.16894,102.69,False
'2018-03-07T16:55:00',1.16882,1.16882,1.16857,1.1687,231.78,1.16893,1.16895,1.16868,1.16882,136.4,True
'2018-03-07T16:56:00',1.16867,1.16885,1.16863,1.16885,190.12,1.16878,1.16899,1.16875,1.16899,196.61,True
'2018-03-07T16:57:00',1.16884,1.16887,1.16851,1.16854,228.14,1.169,1.169,1.16865,1.16868,227.02,False
'2018-03-07T16:58:00',1.16855,1.16868,1.16845,1.16861,236.27,1.16869,1.16882,1.1686,1.16876,209.9,False
'2018-03-07T16:59:00',1.1686,1.16863,1.16818,1.16818,294.52,1.16874,1.16878,1.16829,1.16829,248.68,False
'2018-03-07T17:00:00',1.16818,1.16863,1.16814,1.16854,231.95,1.16831,1.16874,1.16828,1.16866,209.62,False
'2018-03-07T17:01:00',1.16856,1.16858,1.16814,1.16814,172.27,1.16867,1.1687,1.16825,1.16826,160.65,False
'2018-03-07T17:02:00',1.16814,1.16854,1.16814,1.16853,151.9,1.16827,1.16867,1.16827,1.16865,114.56,True
'2018-03-07T17:03:00',1.16853,1.16859,1.16846,1.16848,108.96,1.16865,1.16871,1.16857,1.1686,108.59,True
'2018-03-07T17:04:00',1.16847,1.1686,1.16832,1.16856,216.2,1.1686,1.16874,1.16845,1.16869,220.04,False
'2018-03-07T17:05:00',1.16855,1.16858,1.1683,1.16836,173.85,1.16869,1.16871,1.16843,1.1685,154.0,False
'2018-03-07T17:06:00',1.16835,1.16847,1.16812,1.16812,187.49,1.16849,1.1686,1.16825,1.16827,160.78,False
'2018-03-07T17:07:00',1.16812,1.16824,1.16804,1.16806,116.64,1.16826,1.16839,1.16818,1.1682,106.79,False
'2018-03-07T17:08:00',1.16806,1.16819,1.16801,1.1681,136.15,1.1682,1.16834,1.16812,1.16824,149.82,True
'2018-03-07T17:09:00',1.16808,1.16821,1.16801,1.16818,127.74,1.16822,1.16834,1.16813,1.1683,143.26,True
'2018-03-07T17:10:00',1.16817,1.16836,1.16817,1.16836,120.45,1.1683,1.1685,1.1683,1.1685,106.93,True
'2018-03-07T17:11:00',1.16837,1.16856,1.16836,1.16852,90.45,1.1685,1.16865,1.1685,1.16865,122.84,True
'2018-03-07T17:12:00',1.1685,1.16862,1.16847,1.16857,129.42,1.16863,1.16874,1.16859,1.1687,112.96,False
'2018-03-07T17:13:00',1.16856,1.1686,1.16839,1.16841,110.87,1.1687,1.16872,1.16854,1.16855,116.96,True
'2018-03-07T17:14:00',1.16841,1.16874,1.16839,1.16872,248.62,1.16854,1.16886,1.16853,1.16885,223.24,False
'2018-03-07T17:15:00',1.16871,1.16871,1.16839,1.16839,158.05,1.16885,1.16885,1.16853,1.16854,159.38,False
'2018-03-07T17:16:00',1.16838,1.16844,1.16831,1.16843,162.62,1.16853,1.16859,1.16843,1.16857,124.93,True
'2018-03-07T17:17:00',1.16844,1.16856,1.16834,1.16843,187.26,1.16858,1.16868,1.16846,1.16858,162.25,True
'2018-03-07T17:18:00',1.16844,1.16857,1.16839,1.16857,120.71,1.16858,1.16869,1.16853,1.16869,112.9,True
'2018-03-07T17:19:00',1.16858,1.16862,1.16828,1.16828,157.4,1.1687,1.16874,1.16842,1.16842,163.16,False
'2018-03-07T17:20:00',1.16828,1.16833,1.16794,1.16794,253.29,1.16841,1.16847,1.16806,1.16806,215.08,False
'2018-03-07T17:21:00',1.16793,1.16808,1.16748,1.16764,221.9,1.16807,1.16821,1.16759,1.16778,219.39,False
'2018-03-07T17:22:00',1.16761,1.16767,1.16746,1.16756,217.52,1.16773,1.16778,1.16757,1.16768,235.91,True
'2018-03-07T17:23:00',1.16756,1.16788,1.16754,1.16787,143.11,1.16768,1.16801,1.16766,1.168,165.64,True
'2018-03-07T17:24:00',1.16789,1.16797,1.16785,1.16795,44.51,1.16802,1.16807,1.16795,1.16806,83.82,True
'2018-03-07T17:25:00',1.16795,1.16805,1.16793,1.16799,94.57,1.16806,1.16817,1.16806,1.16812,132.95,False
'2018-03-07T17:26:00',1.16799,1.16804,1.16798,1.16802,93.04,1.1681,1.16816,1.1681,1.16815,132.08,True
'2018-03-07T17:27:00',1.16802,1.16809,1.168,1.16803,100.97,1.16815,1.16823,1.16813,1.16815,120.78,True
'2018-03-07T17:28:00',1.16802,1.16828,1.16801,1.16826,96.4,1.16815,1.16841,1.16814,1.16839,108.97,True
'2018-03-07T17:29:00',1.16825,1.16835,1.16814,1.16833,110.07,1.16838,1.16842,1.16825,1.16842,91.85,True
'2018-03-07T17:30:00',1.1683,1.16855,1.1683,1.16854,168.69,1.16842,1.16866,1.16842,1.16866,178.86,True
'2018-03-07T17:31:00',1.16858,1.16863,1.16836,1.16843,114.03,1.1687,1.16874,1.16849,1.16853,165.43,False
'2018-03-07T17:32:00',1.16841,1.16847,1.16823,1.16835,125.03,1.16853,1.16859,1.16835,1.16847,133.64,False
'2018-03-07T17:33:00',1.16835,1.16835,1.16827,1.16832,116.15,1.16847,1.16847,1.16842,1.16845,135.31,True
'2018-03-07T17:34:00',1.16831,1.16855,1.16827,1.16855,102.96,1.16844,1.16869,1.1684,1.16867,131.03,True
'2018-03-07T17:35:00',1.16859,1.16871,1.16855,1.16868,74.23,1.16872,1.16884,1.16867,1.16881,104.39,True
'2018-03-07T17:36:00',1.16867,1.16879,1.1686,1.16862,112.95,1.1688,1.16892,1.16873,1.16877,146.26,False
'2018-03-07T17:37:00',1.16862,1.16874,1.16857,1.16866,124.15,1.16877,1.16883,1.1687,1.16877,94.89,True
'2018-03-07T17:38:00',1.16866,1.16877,1.16864,1.16872,124.22,1.16876,1.16888,1.16875,1.16885,86.67,False
'2018-03-07T17:39:00',1.16874,1.16875,1.16863,1.16871,95.12,1.16887,1.16887,1.16876,1.16884,128.9,True
'2018-03-07T17:40:00',1.16872,1.16878,1.16866,1.16874,88.65,1.16884,1.16891,1.16877,1.16886,75.12,False
'2018-03-07T17:41:00',1.16873,1.16874,1.16855,1.16855,115.17,1.16886,1.16886,1.16868,1.16868,113.34,True
'2018-03-07T17:42:00',1.16857,1.16876,1.16857,1.1687,120.2,1.1687,1.16887,1.1687,1.16883,109.83,True
'2018-03-07T17:43:00',1.16871,1.16877,1.16871,1.16871,107.43,1.16883,1.16891,1.16883,1.16885,91.94,False
'2018-03-07T17:44:00',1.16872,1.16872,1.16855,1.16855,105.64,1.16885,1.16886,1.16868,1.16868,90.41,False
'2018-03-07T17:45:00',1.16856,1.16862,1.16852,1.16859,91.27,1.16869,1.16875,1.16863,1.16872,73.38,False
'2018-03-07T17:46:00',1.16859,1.16859,1.16853,1.16859,78.53,1.16873,1.16873,1.16865,1.16873,60.31,True
'2018-03-07T17:47:00',1.16859,1.16875,1.16859,1.16868,69.84,1.16873,1.16885,1.16873,1.1688,73.88,False
'2018-03-07T17:48:00',1.16868,1.16871,1.16867,1.16867,49.81,1.16881,1.16883,1.16877,1.16877,48.77,False
'2018-03-07T17:49:00',1.16866,1.16869,1.16855,1.16864,104.61,1.16878,1.16882,1.16866,1.16875,82.54,True
'2018-03-07T17:50:00',1.16864,1.1687,1.16861,1.16862,55.18,1.16875,1.16882,1.16872,1.16875,34.86,False
'2018-03-07T17:51:00',1.16862,1.16867,1.16861,1.16864,99.79,1.16876,1.1688,1.16871,1.16877,77.93,True
'2018-03-07T17:52:00',1.16864,1.16879,1.16862,1.16877,101.18,1.16877,1.16893,1.16875,1.1689,106.55,True
'2018-03-07T17:53:00',1.16881,1.16881,1.1687,1.16872,106.99,1.16892,1.16894,1.16882,1.16883,116.68,False
'2018-03-07T17:54:00',1.16873,1.16873,1.16864,1.16869,90.11,1.16883,1.16884,1.16876,1.16883,127.18,True
'2018-03-07T17:55:00',1.16868,1.16878,1.16861,1.16867,152.34,1.16882,1.16893,1.1687,1.1688,109.55,False
'2018-03-07T17:56:00',1.16868,1.1687,1.16856,1.16861,125.51,1.1688,1.16883,1.16869,1.16875,98.05,False
'2018-03-07T17:57:00',1.16861,1.16866,1.16857,1.16866,125.55,1.16874,1.16878,1.16869,1.16878,121.05,True
'2018-03-07T17:58:00',1.16866,1.1687,1.16848,1.1685,142.25,1.16878,1.16879,1.16863,1.16865,119.33,False
'2018-03-07T17:59:00',1.16849,1.16855,1.16839,1.16845,155.42,1.16863,1.16866,1.16853,1.16859,122.27,True
'2018-03-07T18:00:00',1.16845,1.16859,1.16841,1.16852,136.38,1.16859,1.16872,1.16854,1.16864,127.32,False
'2018-03-07T18:01:00',1.1685,1.16853,1.16826,1.16826,110.19,1.16864,1.16864,1.16838,1.16838,144.44,False
'2018-03-07T18:02:00',1.16826,1.16836,1.16807,1.1681,140.34,1.16838,1.1685,1.16818,1.16825,139.33,False
'2018-03-07T18:03:00',1.1681,1.16818,1.16803,1.16803,134.61,1.16825,1.16833,1.16816,1.16816,126.28,True
'2018-03-07T18:04:00',1.16803,1.16821,1.16803,1.16816,167.87,1.16817,1.16834,1.16817,1.1683,172.27,True
'2018-03-07T18:05:00',1.16816,1.16834,1.16814,1.16827,137.06,1.1683,1.16847,1.16828,1.1684,142.66,True
'2018-03-07T18:06:00',1.16827,1.16839,1.16822,1.16836,104.71,1.16839,1.16852,1.16834,1.1685,106.81,True
'2018-03-07T18:07:00',1.16837,1.16844,1.16834,1.16842,126.88,1.1685,1.16856,1.16846,1.16853,180.38,False
'2018-03-07T18:08:00',1.16843,1.16843,1.16815,1.16815,193.45,1.16854,1.16854,1.16827,1.16827,201.59,False
'2018-03-07T18:09:00',1.16814,1.16834,1.1681,1.1683,117.39,1.16828,1.16847,1.16823,1.16843,94.38,False
'2018-03-07T18:10:00',1.16831,1.16831,1.16817,1.16822,143.76,1.16843,1.16843,1.16828,1.16834,112.26,True
'2018-03-07T18:11:00',1.16823,1.16835,1.16823,1.16827,90.5,1.16836,1.16847,1.16836,1.16837,80.82,True
'2018-03-07T18:12:00',1.16825,1.16836,1.16819,1.16822,148.18,1.16837,1.16848,1.16831,1.16835,123.85,False
'2018-03-07T18:13:00',1.16822,1.16822,1.16813,1.16816,152.68,1.16835,1.16835,1.16824,1.16829,129.97,False
'2018-03-07T18:14:00',1.16815,1.16821,1.16811,1.16811,125.26,1.16828,1.16834,1.16823,1.16823,101.78,False
'2018-03-07T18:15:00',1.16811,1.16812,1.16801,1.16802,109.16,1.16823,1.16825,1.16811,1.16815,111.84,False
'2018-03-07T18:16:00',1.16804,1.16804,1.16787,1.16787,142.88,1.16816,1.16818,1.168,1.168,121.43,False
'2018-03-07T18:17:00',1.16786,1.16795,1.16782,1.16791,78.93,1.168,1.16807,1.16795,1.16802,75.54,True
'2018-03-07T18:18:00',1.16791,1.16803,1.16784,1.16791,107.82,1.16803,1.16816,1.16799,1.16805,131.13,False
'2018-03-07T18:19:00',1.16791,1.16799,1.16786,1.16789,122.12,1.16805,1.16807,1.168,1.16803,112.29,True
'2018-03-07T18:20:00',1.16789,1.16825,1.16789,1.1682,107.94,1.16802,1.16838,1.16802,1.16832,129.87,False
'2018-03-07T18:21:00',1.16818,1.16822,1.1681,1.16813,78.63,1.16832,1.16834,1.16823,1.16824,93.56,True
'2018-03-07T18:22:00',1.16813,1.1683,1.16813,1.16826,93.88,1.16826,1.16841,1.16826,1.16838,107.76,True
'2018-03-07T18:23:00',1.16827,1.1684,1.16823,1.16829,93.53,1.16839,1.16852,1.16836,1.16841,110.06,False
'2018-03-07T18:24:00',1.16828,1.16833,1.16813,1.16813,105.19,1.1684,1.16845,1.16826,1.16826,92.11,False
'2018-03-07T18:25:00',1.16812,1.16813,1.16801,1.1681,81.22,1.16824,1.16824,1.16813,1.16822,90.75,False
'2018-03-07T18:26:00',1.16809,1.16812,1.16799,1.16802,100.42,1.16822,1.16824,1.16809,1.16815,105.7,False
'2018-03-07T18:27:00',1.16803,1.16805,1.16799,1.16802,91.8,1.16815,1.16817,1.16809,1.16815,72.56,True
'2018-03-07T18:28:00',1.16804,1.16818,1.16803,1.16806,134.97,1.16816,1.16829,1.16815,1.16818,101.98,False
'2018-03-07T18:29:00',1.16805,1.16811,1.168,1.16807,86.16,1.16819,1.16823,1.16813,1.1682,78.32,False
'2018-03-07T18:30:00',1.16809,1.16809,1.168,1.16802,110.39,1.16822,1.16822,1.16811,1.16813,117.1,True
'2018-03-07T18:31:00',1.16801,1.16816,1.168,1.16815,83.9,1.16812,1.16828,1.1681,1.16827,70.43,True
'2018-03-07T18:32:00',1.16814,1.16831,1.16812,1.16829,131.16,1.16826,1.16843,1.16822,1.16841,136.75,False
'2018-03-07T18:33:00',1.16829,1.16829,1.16813,1.1682,103.63,1.16841,1.16841,1.16824,1.16831,96.19,True
'2018-03-07T18:34:00',1.16823,1.16885,1.16823,1.16869,131.33,1.16834,1.16898,1.16834,1.16881,152.47,True
'2018-03-07T18:35:00',1.1687,1.16891,1.16864,1.16888,97.53,1.1688,1.16902,1.16875,1.16902,102.26,True
'2018-03-07T18:36:00',1.16889,1.16921,1.16889,1.1692,87.65,1.16902,1.16932,1.16902,1.16932,110.91,True
'2018-03-07T18:37:00',1.16919,1.1695,1.16918,1.16944,101.31,1.16932,1.16963,1.16932,1.16958,97.84,True
'2018-03-07T18:38:00',1.16945,1.16965,1.16939,1.16964,117.52,1.16956,1.16975,1.16952,1.16975,121.12,False
'2018-03-07T18:39:00',1.16963,1.16963,1.16938,1.16939,106.96,1.16975,1.16975,1.16951,1.16951,106.43,False
'2018-03-07T18:40:00',1.16939,1.16941,1.1693,1.16935,93.95,1.16952,1.16953,1.16943,1.16948,74.19,True
'2018-03-07T18:41:00',1.16934,1.16949,1.16934,1.16948,80.91,1.16947,1.16961,1.16944,1.16961,63.18,True
'2018-03-07T18:42:00',1.16948,1.16954,1.16945,1.16954,61.95,1.16962,1.16968,1.16959,1.16968,43.71,True
'2018-03-07T18:43:00',1.16954,1.16966,1.16946,1.16956,129.57,1.16968,1.16975,1.16954,1.16966,124.17,False
'2018-03-07T18:44:00',1.16953,1.16963,1.16948,1.16949,108.04,1.16966,1.16974,1.1696,1.16961,95.66,False
'2018-03-07T18:45:00',1.1695,1.16958,1.16948,1.16958,82.4,1.16961,1.16968,1.16959,1.16968,103.18,True
'2018-03-07T18:46:00',1.16959,1.16963,1.16933,1.16943,73.04,1.16968,1.16973,1.16945,1.16956,71.29,False
'2018-03-07T18:47:00',1.16943,1.16946,1.16942,1.16946,26.81,1.16956,1.16959,1.16955,1.16959,24.12,True
'2018-03-07T18:48:00',1.16946,1.16967,1.16946,1.16958,94.5,1.16959,1.16976,1.16959,1.1697,106.11,False
'2018-03-07T18:49:00',1.16957,1.16962,1.1695,1.1695,96.44,1.1697,1.16973,1.16961,1.16961,98.33,False
'2018-03-07T18:50:00',1.16951,1.16953,1.16945,1.16952,70.39,1.16961,1.16965,1.16959,1.16964,88.02,True
'2018-03-07T18:51:00',1.16952,1.16959,1.16952,1.16959,82.57,1.16964,1.16972,1.16964,1.16971,75.65,True
'2018-03-07T18:52:00',1.16959,1.16966,1.16956,1.16965,109.04,1.16972,1.16976,1.16969,1.16975,104.23,True
'2018-03-07T18:53:00',1.16966,1.16974,1.16966,1.1697,104.62,1.16975,1.16983,1.16975,1.16982,78.0,False
'2018-03-07T18:54:00',1.1697,1.1697,1.16961,1.16966,86.31,1.16982,1.16982,1.16972,1.16979,80.6,True
'2018-03-07T18:55:00',1.16969,1.16973,1.16966,1.16966,112.46,1.16979,1.16984,1.16977,1.16978,87.12,True
'2018-03-07T18:56:00',1.16966,1.16975,1.16965,1.16969,42.32,1.16978,1.16983,1.16977,1.16981,38.17,True
'2018-03-07T18:57:00',1.16969,1.17001,1.16969,1.17,61.4,1.16981,1.17012,1.16981,1.17012,50.12,True
'2018-03-07T18:58:00',1.17,1.17038,1.16991,1.17032,122.93,1.17012,1.17049,1.17002,1.17046,104.03,False
'2018-03-07T18:59:00',1.17031,1.17032,1.17021,1.17026,91.63,1.17044,1.17046,1.17034,1.17039,90.55,True
'2018-03-07T19:00:00',1.17027,1.17052,1.17026,1.17052,128.29,1.17039,1.17065,1.17038,1.17065,115.7,True
'2018-03-07T19:01:00',1.17052,1.17054,1.17047,1.17049,70.49,1.17065,1.17067,1.1706,1.17062,69.2,False
'2018-03-07T19:02:00',1.17051,1.17053,1.17049,1.17049,62.86,1.17064,1.17067,1.17062,1.17063,57.49,False
'2018-03-07T19:03:00',1.17047,1.17047,1.17036,1.17047,54.94,1.17061,1.17061,1.17049,1.17059,64.75,True
'2018-03-07T19:04:00',1.17045,1.17049,1.17033,1.17033,58.44,1.17057,1.17061,1.17045,1.17045,58.51,False
'2018-03-07T19:05:00',1.17032,1.17032,1.17018,1.17018,63.26,1.17042,1.17042,1.1703,1.1703,59.68,False
'2018-03-07T19:06:00',1.17017,1.17024,1.17015,1.17019,72.58,1.1703,1.17036,1.17025,1.17031,60.0,True
'2018-03-07T19:07:00',1.17018,1.17025,1.17018,1.17021,47.61,1.1703,1.17038,1.1703,1.17034,56.68,False
'2018-03-07T19:08:00',1.17021,1.17024,1.17018,1.17024,37.64,1.17034,1.17036,1.17028,1.17036,33.34,True
'2018-03-07T19:09:00',1.17024,1.17029,1.17023,1.17029,27.33,1.17036,1.17038,1.17035,1.17038,26.37,True
'2018-03-07T19:10:00',1.17028,1.1703,1.17026,1.17026,29.1,1.17038,1.1704,1.17037,1.17037,33.9,True
'2018-03-07T19:11:00',1.17029,1.1703,1.17025,1.17029,48.92,1.1704,1.17041,1.17037,1.17041,69.64,True
'2018-03-07T19:12:00',1.17028,1.17033,1.17024,1.17027,54.4,1.17039,1.17043,1.17036,1.17039,67.28,False
'2018-03-07T19:13:00',1.17027,1.17029,1.17025,1.17026,48.9,1.17038,1.1704,1.17036,1.17036,55.91,True
'2018-03-07T19:14:00',1.17024,1.17034,1.17024,1.17029,52.85,1.17036,1.17043,1.17036,1.1704,56.36,True
'2018-03-07T19:15:00',1.17029,1.17039,1.17029,1.17039,37.67,1.1704,1.17046,1.1704,1.17046,47.31,True
'2018-03-07T19:16:00',1.17038,1.17041,1.17031,1.17031,89.43,1.17046,1.17049,1.17042,1.17042,129.71,False
'2018-03-07T19:17:00',1.17031,1.17036,1.17031,1.17034,61.82,1.17042,1.17044,1.17042,1.17043,96.68,False
'2018-03-07T19:18:00',1.17034,1.17034,1.17028,1.17031,47.16,1.17043,1.17044,1.1704,1.17042,50.33,False
'2018-03-07T19:19:00',1.17031,1.17034,1.1703,1.17032,46.53,1.17042,1.17044,1.17041,1.17041,57.72,True
'2018-03-07T19:20:00',1.17032,1.17042,1.17031,1.17035,53.57,1.17041,1.17049,1.1704,1.17045,69.62,False
'2018-03-07T19:21:00',1.17035,1.17038,1.17034,1.17034,69.49,1.17044,1.17045,1.17042,1.17044,74.59,True
'2018-03-07T19:22:00',1.17034,1.17042,1.17033,1.17042,37.57,1.17043,1.17051,1.17042,1.1705,56.86,True
'2018-03-07T19:23:00',1.17041,1.17045,1.1704,1.17041,66.95,1.1705,1.17053,1.17048,1.17052,86.32,True
'2018-03-07T19:24:00',1.17042,1.17049,1.17041,1.17042,81.66,1.17052,1.17055,1.17048,1.17053,101.83,True
'2018-03-07T19:25:00',1.17042,1.17052,1.17041,1.17048,88.9,1.17051,1.17059,1.17048,1.17057,77.43,True
'2018-03-07T19:26:00',1.17048,1.17053,1.17039,1.17053,66.93,1.17058,1.17064,1.17047,1.17063,70.03,True
'2018-03-07T19:27:00',1.17053,1.17055,1.17051,1.17053,57.84,1.17064,1.17067,1.17061,1.17061,75.88,True
'2018-03-07T19:28:00',1.17054,1.17062,1.17048,1.17059,66.18,1.17061,1.17072,1.17055,1.17069,63.42,False
'2018-03-07T19:29:00',1.17058,1.17058,1.17052,1.17052,60.07,1.17069,1.17069,1.17064,1.17065,59.43,False
'2018-03-07T19:30:00',1.1705,1.17054,1.17028,1.17028,105.57,1.17061,1.17064,1.17038,1.17038,134.01,False
'2018-03-07T19:31:00',1.17028,1.17036,1.17014,1.17019,102.5,1.1704,1.17049,1.17027,1.17031,111.49,False
'2018-03-07T19:32:00',1.17019,1.17026,1.17019,1.17024,63.72,1.17031,1.17039,1.1703,1.17033,68.98,False
'2018-03-07T19:33:00',1.17024,1.17024,1.17011,1.1702,53.21,1.17032,1.17032,1.17021,1.17029,60.72,False
'2018-03-07T19:34:00',1.1702,1.1702,1.17009,1.17014,42.36,1.17031,1.17031,1.1702,1.17026,39.79,False
'2018-03-07T19:35:00',1.17014,1.17018,1.17012,1.17014,27.32,1.17025,1.1703,1.17024,1.17027,29.02,False
'2018-03-07T19:36:00',1.17015,1.17015,1.17007,1.17007,25.08,1.17027,1.17027,1.17018,1.17019,36.39,False
'2018-03-07T19:37:00',1.17006,1.17008,1.16984,1.16985,45.52,1.17019,1.1702,1.16996,1.16997,49.12,False
'2018-03-07T19:38:00',1.16985,1.17,1.16984,1.17,44.31,1.16997,1.17013,1.16997,1.17012,39.76,True
'2018-03-07T19:39:00',1.17,1.1702,1.16998,1.1702,75.06,1.17012,1.17033,1.17011,1.17033,65.63,False
'2018-03-07T19:40:00',1.1702,1.1702,1.16984,1.16984,95.96,1.17033,1.17033,1.16996,1.16996,99.37,True
'2018-03-07T19:41:00',1.16984,1.17023,1.16984,1.17019,124.69,1.16996,1.17035,1.16996,1.17031,100.38,True
'2018-03-07T19:42:00',1.17018,1.1703,1.17004,1.17011,126.28,1.17031,1.17043,1.17017,1.17024,108.78,False
'2018-03-07T19:43:00',1.17011,1.17019,1.17007,1.17007,72.93,1.17024,1.17033,1.1702,1.1702,72.36,True
'2018-03-07T19:44:00',1.17008,1.17036,1.17008,1.17033,95.05,1.17021,1.17048,1.17021,1.17046,119.01,True
'2018-03-07T19:45:00',1.17034,1.17042,1.17031,1.17039,116.69,1.17048,1.17054,1.17042,1.17051,111.49,True
'2018-03-07T19:46:00',1.17039,1.17051,1.17038,1.17047,101.42,1.17051,1.17063,1.17051,1.1706,110.63,True
'2018-03-07T19:47:00',1.17047,1.17054,1.17032,1.17034,123.59,1.1706,1.17069,1.17044,1.17048,111.95,False
'2018-03-07T19:48:00',1.17036,1.17036,1.17033,1.17035,43.06,1.17048,1.17049,1.17045,1.17046,51.9,True
'2018-03-07T19:49:00',1.17035,1.17048,1.17033,1.17036,125.68,1.17046,1.17061,1.17044,1.17048,128.66,False
'2018-03-07T19:50:00',1.17035,1.17039,1.17024,1.17024,80.07,1.17048,1.17051,1.17038,1.17038,72.04,True
'2018-03-07T19:51:00',1.17024,1.17044,1.17023,1.17029,92.38,1.17037,1.17053,1.17035,1.17041,98.36,False
'2018-03-07T19:52:00',1.17028,1.17029,1.17023,1.17026,62.55,1.17041,1.17041,1.17034,1.17038,61.83,False
'2018-03-07T19:53:00',1.17025,1.17025,1.17015,1.17015,52.97,1.17038,1.17038,1.17027,1.17028,61.87,False
'2018-03-07T19:54:00',1.17017,1.17024,1.17012,1.17019,85.02,1.17028,1.17038,1.17022,1.17032,65.97,False
'2018-03-07T19:55:00',1.17019,1.17023,1.17012,1.17019,94.91,1.17032,1.17036,1.17023,1.17032,77.74,True
'2018-03-07T19:56:00',1.17019,1.17043,1.17018,1.17032,72.24,1.17032,1.17053,1.1703,1.17044,84.1,False
'2018-03-07T19:57:00',1.17032,1.17032,1.17023,1.17025,59.72,1.17043,1.17045,1.17036,1.17038,67.76,True
'2018-03-07T19:58:00',1.17025,1.17038,1.17025,1.17038,64.84,1.17038,1.17052,1.17037,1.17052,53.9,True
'2018-03-07T19:59:00',1.17039,1.1706,1.17036,1.17059,93.74,1.17053,1.17073,1.1705,1.17069,102.19,True
'2018-03-07T20:00:00',1.17059,1.17069,1.17044,1.17067,79.06,1.17072,1.17082,1.17057,1.17079,75.21,True
'2018-03-07T20:01:00',1.17065,1.17082,1.17065,1.17081,59.45,1.17079,1.17094,1.17078,1.17094,63.12,False
'2018-03-07T20:02:00',1.17081,1.17081,1.17073,1.17073,56.8,1.17094,1.17094,1.17086,1.17086,61.2,False
'2018-03-07T20:03:00',1.17072,1.17076,1.17065,1.17075,70.72,1.17085,1.17089,1.17079,1.17087,81.57,True
'2018-03-07T20:04:00',1.17075,1.17081,1.17064,1.17069,112.66,1.17087,1.17093,1.17078,1.17081,102.8,False
'2018-03-07T20:05:00',1.17069,1.17069,1.17052,1.17065,77.3,1.17081,1.17082,1.17063,1.17078,78.25,True
'2018-03-07T20:06:00',1.17065,1.17072,1.17063,1.17064,75.82,1.17077,1.17083,1.17073,1.17076,84.05,True
'2018-03-07T20:07:00',1.17064,1.17089,1.17062,1.1708,106.15,1.17076,1.17099,1.17075,1.17092,107.62,False
'2018-03-07T20:08:00',1.17081,1.17082,1.17059,1.17059,60.28,1.17092,1.17095,1.17072,1.17072,57.4,False
'2018-03-07T20:09:00',1.17059,1.17059,1.17049,1.17049,65.42,1.17071,1.17071,1.17062,1.17062,53.08,True
'2018-03-07T20:10:00',1.1705,1.17091,1.1705,1.17091,78.7,1.17062,1.17101,1.17062,1.17101,98.62,True
'2018-03-07T20:11:00',1.1709,1.17091,1.17079,1.17084,44.39,1.17101,1.17102,1.17091,1.17096,43.57,False
'2018-03-07T20:12:00',1.17084,1.17091,1.17081,1.17091,50.04,1.17096,1.17102,1.17093,1.17101,42.67,True
'2018-03-07T20:13:00',1.17092,1.17122,1.17091,1.17119,104.24,1.17102,1.17134,1.17102,1.17131,133.54,False
'2018-03-07T20:14:00',1.17116,1.17116,1.17093,1.17103,71.31,1.17128,1.17128,1.17107,1.17115,66.61,False
'2018-03-07T20:15:00',1.17102,1.17102,1.17093,1.17093,39.83,1.17114,1.17114,1.17106,1.17106,55.06,True
'2018-03-07T20:16:00',1.17094,1.17104,1.17094,1.17104,38.4,1.17106,1.17116,1.17106,1.17116,37.55,True
'2018-03-07T20:17:00',1.17104,1.1711,1.17104,1.17106,26.49,1.17117,1.17121,1.17116,1.17118,24.76,False
'2018-03-07T20:18:00',1.17106,1.17108,1.17096,1.17096,63.49,1.17117,1.1712,1.17109,1.17109,69.95,False
'2018-03-07T20:19:00',1.17096,1.17106,1.17096,1.17106,54.01,1.1711,1.17119,1.1711,1.17118,58.49,True
'2018-03-07T20:20:00',1.17107,1.17107,1.17095,1.17106,89.64,1.17119,1.17119,1.17108,1.17118,108.08,True
'2018-03-07T20:21:00',1.17106,1.17108,1.17105,1.17105,34.57,1.17119,1.17121,1.17117,1.17119,43.21,True
'2018-03-07T20:22:00',1.17105,1.17116,1.17104,1.17116,53.43,1.17118,1.17127,1.17117,1.17127,61.83,False
'2018-03-07T20:23:00',1.17115,1.17115,1.1711,1.17111,75.08,1.17125,1.17127,1.17122,1.17123,73.93,False
'2018-03-07T20:24:00',1.17111,1.17111,1.17093,1.17095,39.73,1.17123,1.17123,1.17106,1.17108,40.71,False
'2018-03-07T20:25:00',1.17094,1.17105,1.17092,1.17092,67.51,1.17107,1.17117,1.17104,1.17104,54.7,False
'2018-03-07T20:26:00',1.17092,1.17094,1.17084,1.17084,45.38,1.17104,1.17105,1.17097,1.17098,28.81,False
'2018-03-07T20:27:00',1.17089,1.17091,1.17088,1.17091,32.26,1.17102,1.17103,1.171,1.17103,38.05,True
'2018-03-07T20:28:00',1.17091,1.17104,1.17091,1.17094,63.44,1.17103,1.17116,1.17103,1.17107,75.09,False
'2018-03-07T20:29:00',1.17095,1.17097,1.17088,1.1709,60.02,1.17107,1.17109,1.171,1.17104,58.72,False
'2018-03-07T20:30:00',1.1709,1.17095,1.17087,1.17091,83.08,1.17102,1.17107,1.17099,1.17103,79.71,True
'2018-03-07T20:31:00',1.17091,1.17097,1.17091,1.17095,72.73,1.17103,1.17109,1.17103,1.17108,53.35,False
'2018-03-07T20:32:00',1.17094,1.17096,1.17089,1.17089,52.24,1.17105,1.17107,1.17101,1.17101,54.13,False
'2018-03-07T20:33:00',1.17091,1.17093,1.17089,1.17091,43.23,1.17101,1.17105,1.17101,1.17102,35.28,True
'2018-03-07T20:34:00',1.17093,1.17095,1.1709,1.17091,45.87,1.17102,1.17105,1.17102,1.17103,53.52,False
'2018-03-07T20:35:00',1.17093,1.17094,1.17092,1.17092,18.41,1.17102,1.17104,1.17102,1.17102,28.45,True
'2018-03-07T20:36:00',1.17092,1.17094,1.17089,1.17089,36.35,1.17102,1.17106,1.17101,1.17101,43.09,False
'2018-03-07T20:37:00',1.17087,1.17089,1.17085,1.17087,42.45,1.171,1.17101,1.17097,1.17099,35.83,True
'2018-03-07T20:38:00',1.17086,1.17091,1.17085,1.1709,54.8,1.17098,1.17103,1.17098,1.17102,50.49,False
'2018-03-07T20:39:00',1.1709,1.17091,1.17084,1.1709,30.38,1.17102,1.17102,1.17096,1.17102,39.85,True
'2018-03-07T20:40:00',1.17089,1.17095,1.17089,1.1709,40.32,1.17102,1.17106,1.17101,1.17101,39.31,False
'2018-03-07T20:41:00',1.1709,1.17093,1.1709,1.17091,20.38,1.17101,1.17104,1.17101,1.17103,26.31,False
'2018-03-07T20:42:00',1.17093,1.17093,1.17085,1.1709,37.19,1.17103,1.17103,1.17097,1.17101,39.01,False
'2018-03-07T20:43:00',1.17089,1.17091,1.17083,1.17088,59.72,1.17101,1.17102,1.17094,1.17099,79.71,True
'2018-03-07T20:44:00',1.17087,1.17092,1.17085,1.1709,48.75,1.17099,1.17103,1.17098,1.17102,67.37,True
'2018-03-07T20:45:00',1.1709,1.17092,1.17083,1.1709,73.82,1.17101,1.17104,1.17094,1.17102,66.07,True
'2018-03-07T20:46:00',1.1709,1.17097,1.1709,1.17094,87.07,1.17102,1.17107,1.171,1.17103,63.35,False
'2018-03-07T20:47:00',1.17096,1.17096,1.1709,1.17092,22.36,1.17103,1.17104,1.17101,1.17102,28.21,False
'2018-03-07T20:48:00',1.17092,1.17092,1.17088,1.17088,31.02,1.17102,1.17102,1.171,1.171,33.47,True
'2018-03-07T20:49:00',1.17088,1.17096,1.17088,1.17095,47.25,1.171,1.17104,1.171,1.17104,42.68,True
'2018-03-07T20:50:00',1.17096,1.17103,1.17095,1.17096,72.43,1.17104,1.17111,1.17104,1.17108,89.73,True
'2018-03-07T20:51:00',1.17098,1.17103,1.17084,1.17086,93.12,1.17107,1.17112,1.17096,1.17099,87.17,False
'2018-03-07T20:52:00',1.17086,1.17086,1.17084,1.17085,32.1,1.171,1.171,1.17096,1.17098,32.72,True
'2018-03-07T20:53:00',1.17085,1.1709,1.17071,1.17077,122.19,1.17098,1.17102,1.17081,1.17089,122.88,False
'2018-03-07T20:54:00',1.17077,1.17079,1.17072,1.17073,105.62,1.1709,1.17092,1.17085,1.17086,107.53,False
'2018-03-07T20:55:00',1.17072,1.17073,1.17064,1.17065,85.67,1.17084,1.17087,1.17077,1.17079,68.15,False
'2018-03-07T20:56:00',1.17067,1.17068,1.17062,1.17066,91.53,1.17079,1.1708,1.17073,1.17078,77.14,False
'2018-03-07T20:57:00',1.17066,1.17066,1.17054,1.17054,71.4,1.17078,1.17079,1.17063,1.17065,53.65,False
'2018-03-07T20:58:00',1.17054,1.17055,1.17042,1.17055,71.3,1.17064,1.17066,1.17054,1.17066,55.82,False
'2018-03-07T20:59:00',1.17053,1.17055,1.1704,1.17042,149.25,1.17065,1.17066,1.17051,1.17054,110.51,False
'2018-03-07T21:00:00',1.17041,1.17053,1.17037,1.17037,87.7,1.17054,1.17066,1.17049,1.17049,87.28,False
'2018-03-07T21:01:00',1.17037,1.17051,1.17026,1.17046,63.67,1.1705,1.17061,1.17039,1.17061,41.5,False
'2018-03-07T21:02:00',1.17046,1.17046,1.17034,1.17043,87.24,1.17061,1.17061,1.17046,1.17055,58.79,False
'2018-03-07T21:03:00',1.1704,1.17041,1.17032,1.17035,45.41,1.17054,1.17054,1.17045,1.17047,39.79,True
'2018-03-07T21:04:00',1.17034,1.17047,1.17028,1.17047,135.26,1.17047,1.17062,1.1704,1.17062,111.71,True
'2018-03-07T21:05:00',1.17048,1.17055,1.17045,1.17055,61.43,1.17062,1.17067,1.17058,1.17067,68.68,True
'2018-03-07T21:06:00',1.17055,1.17056,1.17051,1.17054,37.46,1.17067,1.17069,1.17064,1.17067,33.54,True
'2018-03-07T21:07:00',1.17054,1.17061,1.17053,1.17055,48.51,1.17067,1.17075,1.17065,1.17068,34.52,False
'2018-03-07T21:08:00',1.17056,1.17057,1.17052,1.17056,79.79,1.17069,1.17069,1.1706,1.17068,63.72,True
'2018-03-07T21:09:00',1.17057,1.17069,1.17054,1.17056,98.98,1.1707,1.17083,1.17064,1.17069,89.1,False
'2018-03-07T21:10:00',1.17055,1.17062,1.17055,1.17062,67.52,1.17068,1.17076,1.17065,1.17076,57.94,True
'2018-03-07T21:11:00',1.17061,1.17064,1.17057,1.17058,38.12,1.17076,1.17077,1.17071,1.17072,24.94,True
'2018-03-07T21:12:00',1.1706,1.17069,1.1706,1.17065,61.73,1.17074,1.17084,1.17074,1.17079,54.85,False
'2018-03-07T21:13:00',1.17065,1.17065,1.17062,1.17062,26.48,1.17078,1.17078,1.17075,1.17075,18.03,True
'2018-03-07T21:14:00',1.17062,1.17066,1.17062,1.17064,85.22,1.17075,1.17079,1.17075,1.17078,55.15,True
'2018-03-07T21:15:00',1.17067,1.17068,1.17064,1.17067,70.4,1.17078,1.17081,1.17075,1.17081,36.71,True
'2018-03-07T21:16:00',1.17068,1.17069,1.17065,1.17067,46.42,1.17082,1.17082,1.17077,1.17081,21.47,True
'2018-03-07T21:17:00',1.17068,1.17073,1.17068,1.17073,27.35,1.17081,1.17083,1.17081,1.17083,19.86,True
'2018-03-07T21:18:00',1.17075,1.17077,1.17065,1.17066,56.01,1.17085,1.17089,1.17079,1.17081,35.94,True
'2018-03-07T21:19:00',1.17066,1.17077,1.17066,1.17075,63.22,1.17081,1.1709,1.1708,1.17089,44.06,False
'2018-03-07T21:20:00',1.17074,1.17074,1.17068,1.17074,36.65,1.17088,1.17088,1.17081,1.17088,32.96,True
'2018-03-07T21:21:00',1.17076,1.17077,1.17067,1.1707,34.69,1.17088,1.1709,1.1708,1.17083,37.83,False
'2018-03-07T21:22:00',1.17071,1.17071,1.17065,1.17066,18.05,1.17082,1.17083,1.17078,1.17079,18.48,True
'2018-03-07T21:23:00',1.17065,1.17076,1.17065,1.17073,27.91,1.17079,1.17089,1.17079,1.17085,40.67,True
'2018-03-07T21:24:00',1.17073,1.17088,1.17073,1.17073,82.42,1.17085,1.171,1.17085,1.17086,87.39,False
'2018-03-07T21:25:00',1.17073,1.17083,1.17069,1.17077,88.28,1.17087,1.17096,1.17082,1.17089,104.84,True
'2018-03-07T21:26:00',1.17081,1.17094,1.1707,1.17079,93.63,1.17094,1.17108,1.17085,1.17095,97.3,True
'2018-03-07T21:27:00',1.17082,1.17096,1.17075,1.17075,91.22,1.17093,1.17109,1.17089,1.17089,90.66,False
'2018-03-07T21:28:00',1.17074,1.17087,1.17066,1.17068,100.2,1.17088,1.17101,1.1708,1.17082,80.25,False
'2018-03-07T21:29:00',1.17069,1.1707,1.17064,1.17064,69.99,1.17083,1.17083,1.17076,1.17076,72.26,False
'2018-03-07T21:30:00',1.17063,1.17069,1.17063,1.17066,62.54,1.17075,1.1708,1.17075,1.17078,50.86,True
'2018-03-07T21:31:00',1.17067,1.17095,1.17067,1.17079,124.77,1.17078,1.17109,1.17078,1.17093,114.42,False
'2018-03-07T21:32:00',1.17079,1.17094,1.17069,1.17069,90.35,1.17092,1.17105,1.17083,1.17083,87.72,False
'2018-03-07T21:33:00',1.17069,1.17072,1.17067,1.17067,65.19,1.17083,1.17086,1.17079,1.17079,57.99,True
'2018-03-07T21:34:00',1.17065,1.17087,1.17063,1.17068,119.17,1.17077,1.17102,1.17076,1.17082,92.26,True
'2018-03-07T21:35:00',1.17069,1.17089,1.17063,1.17065,91.2,1.17083,1.17103,1.17077,1.17078,76.12,True
'2018-03-07T21:36:00',1.17064,1.17092,1.17063,1.17065,121.59,1.17077,1.17107,1.17077,1.17079,111.71,False
'2018-03-07T21:37:00',1.17065,1.17089,1.17065,1.17088,138.8,1.17078,1.17103,1.17078,1.17101,122.99,False
'2018-03-07T21:38:00',1.17088,1.17088,1.17064,1.17079,59.84,1.17101,1.17101,1.17078,1.17093,54.42,False
'2018-03-07T21:39:00',1.1708,1.17086,1.17066,1.1708,77.29,1.17094,1.17099,1.17081,1.17093,88.62,True
'2018-03-07T21:40:00',1.1708,1.17092,1.17068,1.17079,118.82,1.17096,1.17106,1.1708,1.17094,105.8,False
'2018-03-07T21:41:00',1.17081,1.17087,1.17064,1.17069,88.27,1.17096,1.17101,1.17078,1.17082,84.72,False
'2018-03-07T21:42:00',1.17068,1.1708,1.17063,1.1708,99.78,1.17083,1.17094,1.17079,1.17092,84.56,True
'2018-03-07T21:43:00',1.17078,1.17083,1.17059,1.17065,121.4,1.17092,1.17097,1.17072,1.1708,128.65,False
'2018-03-07T21:44:00',1.17065,1.1708,1.17062,1.17077,73.51,1.17079,1.17093,1.17073,1.17092,64.54,False
'2018-03-07T21:45:00',1.17077,1.17078,1.1706,1.17063,83.92,1.17092,1.17092,1.17071,1.17075,91.01,False
'2018-03-07T21:46:00',1.17062,1.1707,1.17062,1.17068,46.59,1.17075,1.17082,1.17075,1.1708,34.13,False
'2018-03-07T21:47:00',1.17068,1.17069,1.17066,1.17068,55.74,1.17082,1.17082,1.17078,1.17082,35.38,True
'2018-03-07T21:48:00',1.17068,1.1707,1.17064,1.17064,60.73,1.1708,1.17084,1.17074,1.17074,39.83,False
'2018-03-07T21:49:00',1.17064,1.17065,1.17064,1.17065,7.55,1.17076,1.17076,1.17075,1.17076,7.36,True
'2018-03-07T21:50:00',1.17066,1.1707,1.17065,1.17067,32.22,1.17078,1.17083,1.17076,1.17078,34.21,False
'2018-03-07T21:51:00',1.17067,1.17067,1.17057,1.17061,64.25,1.17078,1.17078,1.17069,1.17072,65.4,False
'2018-03-07T21:52:00',1.17062,1.17065,1.17062,1.17063,47.64,1.17071,1.17077,1.17071,1.17075,48.49,True
'2018-03-07T21:53:00',1.17063,1.17066,1.17061,1.17063,89.36,1.17071,1.17077,1.17069,1.17072,90.97,False
'2018-03-07T21:54:00',1.17063,1.17064,1.17061,1.17063,35.74,1.17073,1.17076,1.17072,1.17075,30.36,True
'2018-03-07T21:55:00',1.17063,1.17065,1.17063,1.17063,30.21,1.17075,1.17076,1.17073,1.17076,30.84,True
'2018-03-07T21:56:00',1.17063,1.17065,1.17056,1.17056,68.54,1.17075,1.17078,1.17068,1.17068,48.09,False
'2018-03-07T21:57:00',1.17056,1.17061,1.17056,1.17058,26.04,1.17068,1.17072,1.17068,1.1707,16.79,False
'2018-03-07T21:58:00',1.1706,1.17061,1.17052,1.17057,50.81,1.17072,1.17072,1.17066,1.17069,42.65,True
'2018-03-07T21:59:00',1.17057,1.17065,1.17055,1.17065,24.98,1.1707,1.17077,1.17065,1.17076,24.74,False
'2018-03-07T22:00:00',1.17065,1.17065,1.1705,1.17054,23.6,1.17075,1.17075,1.17062,1.17065,16.39,False
'2018-03-07T22:01:00',1.17054,1.17054,1.17042,1.17051,26.41,1.17066,1.17066,1.17054,1.17062,22.85,True
'2018-03-07T22:02:00',1.17052,1.17082,1.17051,1.17082,33.15,1.17063,1.17092,1.17063,1.17092,27.82,True
'2018-03-07T22:03:00',1.17082,1.17083,1.1704,1.17046,31.52,1.17093,1.17093,1.17052,1.17058,29.09,False
'2018-03-07T22:04:00',1.17042,1.17058,1.17034,1.1704,74.55,1.17057,1.17068,1.17048,1.1705,68.2,True
'2018-03-07T22:05:00',1.17037,1.17066,1.17032,1.17032,126.22,1.17049,1.17082,1.17045,1.17045,133.71,False
'2018-03-07T22:06:00',1.17033,1.17059,1.17032,1.17056,85.82,1.17045,1.1707,1.17045,1.17068,111.9,False
'2018-03-07T22:07:00',1.17054,1.17058,1.17043,1.17057,47.17,1.17068,1.17069,1.17058,1.17068,51.16,True
'2018-03-07T22:08:00',1.17056,1.17059,1.17054,1.17058,34.65,1.17068,1.17071,1.17068,1.17071,26.53,True
'2018-03-07T22:09:00',1.17058,1.17059,1.17046,1.17049,36.53,1.17071,1.17072,1.17057,1.17063,37.57,True
'2018-03-07T22:10:00',1.17049,1.17061,1.17049,1.17057,25.96,1.17064,1.17075,1.17063,1.17071,41.08,False
'2018-03-07T22:11:00',1.17056,1.17056,1.17054,1.17054,17.99,1.1707,1.17072,1.17068,1.17068,22.96,False
'2018-03-07T22:12:00',1.17054,1.17054,1.17052,1.17054,17.23,1.17068,1.17068,1.17065,1.17065,17.27,True
'2018-03-07T22:13:00',1.17054,1.17063,1.17051,1.17063,19.78,1.17067,1.17077,1.17065,1.17077,31.61,True
'2018-03-07T22:14:00',1.17064,1.1707,1.17064,1.1707,49.71,1.1708,1.17086,1.1708,1.17086,24.76,True
'2018-03-07T22:15:00',1.17071,1.17071,1.17065,1.17065,44.41,1.17087,1.17087,1.17078,1.17079,43.79,False
'2018-03-07T22:16:00',1.17064,1.17064,1.17063,1.17063,8.87,1.17078,1.17078,1.17078,1.17078,10.49,True
'2018-03-07T22:17:00',1.1707,1.17074,1.17069,1.17071,24.13,1.17081,1.17087,1.17081,1.17085,16.96,True
'2018-03-07T22:18:00',1.17072,1.17089,1.1707,1.17089,48.13,1.17086,1.171,1.17085,1.171,42.26,True
'2018-03-07T22:19:00',1.17086,1.17091,1.17085,1.17091,64.51,1.171,1.17101,1.17099,1.17101,63.61,False
'2018-03-07T22:20:00',1.17091,1.17091,1.17084,1.17084,17.47,1.17101,1.17101,1.17096,1.17096,20.42,False
'2018-03-07T22:21:00',1.17084,1.17084,1.1708,1.17082,19.25,1.17094,1.17096,1.17091,1.17096,17.86,False
'2018-03-07T22:22:00',1.17082,1.17082,1.1708,1.1708,12.81,1.17094,1.17094,1.17091,1.17091,7.68,False
'2018-03-07T22:23:00',1.1708,1.17081,1.1707,1.1707,27.84,1.17091,1.17094,1.17082,1.17082,37.23,False
'2018-03-07T22:24:00',1.1707,1.17079,1.17064,1.17078,54.31,1.17081,1.1709,1.17075,1.1709,59.99,False
'2018-03-07T22:25:00',1.17079,1.17079,1.17073,1.17073,44.75,1.1709,1.1709,1.17083,1.17084,32.89,False
'2018-03-07T22:26:00',1.17073,1.17075,1.1707,1.17075,24.31,1.17084,1.17087,1.17081,1.17087,28.6,True
'2018-03-07T22:27:00',1.17074,1.17078,1.17073,1.17073,29.66,1.17087,1.17091,1.17084,1.17084,28.7,False
'2018-03-07T22:28:00',1.17073,1.17076,1.17073,1.17074,28.33,1.17087,1.17089,1.17086,1.17086,41.37,False
'2018-03-07T22:29:00',1.17074,1.17074,1.17063,1.17069,60.61,1.17086,1.17086,1.17074,1.17082,61.98,False
'2018-03-07T22:30:00',1.17069,1.17072,1.17069,1.17071,32.3,1.17083,1.17086,1.17082,1.17085,30.74,True
'2018-03-07T22:31:00',1.17071,1.17073,1.17071,1.17073,11.89,1.17085,1.17089,1.17085,1.17089,10.27,True
'2018-03-07T22:32:00',1.17074,1.17085,1.17074,1.17084,33.61,1.17089,1.171,1.17089,1.17097,37.13,False
'2018-03-07T22:33:00',1.17082,1.17083,1.1708,1.17081,23.37,1.17096,1.17097,1.17093,1.17097,18.45,True
'2018-03-07T22:34:00',1.17083,1.17087,1.17081,1.17087,33.68,1.17097,1.171,1.17095,1.171,41.79,True
'2018-03-07T22:35:00',1.17087,1.17089,1.1708,1.17081,35.04,1.171,1.17102,1.17094,1.17094,24.47,False
'2018-03-07T22:36:00',1.17079,1.17086,1.17079,1.17086,31.74,1.17093,1.171,1.17092,1.171,20.68,True
'2018-03-07T22:37:00',1.17087,1.17088,1.17079,1.17086,33.14,1.17101,1.17102,1.17093,1.17099,33.33,False
'2018-03-07T22:38:00',1.17086,1.17088,1.17081,1.17081,44.86,1.17101,1.17102,1.17096,1.17096,40.28,False
'2018-03-07T22:39:00',1.17081,1.17082,1.17078,1.1708,25.66,1.17095,1.17097,1.17092,1.17092,39.03,True
'2018-03-07T22:40:00',1.17078,1.17085,1.1707,1.17085,56.36,1.17092,1.17099,1.17085,1.17099,46.44,True
'2018-03-07T22:41:00',1.17085,1.1709,1.17085,1.17088,35.92,1.171,1.17103,1.171,1.17102,53.69,False
'2018-03-07T22:42:00',1.17087,1.17089,1.17087,1.17089,17.71,1.17102,1.17102,1.17102,1.17102,19.68,True
'2018-03-07T22:43:00',1.17089,1.17091,1.17089,1.17091,13.1,1.17102,1.17106,1.17102,1.17106,13.68,True
'2018-03-07T22:44:00',1.17094,1.17094,1.17089,1.17089,22.47,1.17105,1.17106,1.17103,1.17103,24.79,False
'2018-03-07T22:45:00',1.17088,1.17088,1.17087,1.17087,9.61,1.17103,1.17103,1.17102,1.17102,10.74,False
'2018-03-07T22:46:00',1.17086,1.17087,1.17084,1.17086,29.21,1.17101,1.17102,1.17098,1.17102,24.33,True
'2018-03-07T22:47:00',1.17086,1.17088,1.17084,1.17085,35.81,1.17101,1.17102,1.171,1.17101,41.53,True
'2018-03-07T22:48:00',1.17085,1.1709,1.17085,1.17085,41.18,1.17101,1.17102,1.171,1.171,43.88,False
'2018-03-07T22:49:00',1.17085,1.17086,1.17082,1.17082,39.55,1.171,1.17102,1.17099,1.17101,50.64,True
'2018-03-07T22:50:00',1.17082,1.17088,1.17077,1.17087,52.5,1.17097,1.17103,1.17089,1.17102,46.71,True
'2018-03-07T22:51:00',1.17089,1.17091,1.17088,1.1709,9.18,1.17103,1.17103,1.17103,1.17103,13.48,False
'2018-03-07T22:52:00',1.17088,1.17089,1.17084,1.17087,34.95,1.17103,1.17103,1.17099,1.17102,39.94,False
'2018-03-07T22:53:00',1.17088,1.17089,1.17082,1.17083,16.71,1.17102,1.17103,1.17101,1.17102,17.15,True
'2018-03-07T22:54:00',1.17086,1.1709,1.1708,1.17082,30.84,1.17102,1.17105,1.17097,1.17101,35.32,False
'2018-03-07T22:55:00',1.1708,1.17088,1.17077,1.17079,54.91,1.17101,1.17104,1.17089,1.17092,59.79,False
'2018-03-07T22:56:00',1.17076,1.17087,1.17076,1.1708,36.67,1.17091,1.17103,1.17085,1.17093,47.56,False
'2018-03-07T22:57:00',1.17079,1.17079,1.17074,1.17079,53.43,1.17093,1.171,1.17088,1.17099,48.23,True
'2018-03-07T22:58:00',1.17078,1.17086,1.17078,1.17086,17.12,1.17098,1.17102,1.17097,1.17102,22.55,True
'2018-03-07T22:59:00',1.17085,1.17089,1.17076,1.17083,19.42,1.17102,1.17103,1.17096,1.17098,15.75,False
'2018-03-07T23:00:00',1.17045,1.17069,1.17045,1.17053,11.87,1.17084,1.17087,1.17076,1.17077,6.3,False
'2018-03-07T23:01:00',1.17045,1.17048,1.17045,1.17048,5.5,1.17077,1.17083,1.17075,1.17075,3.33,True
'2018-03-07T23:02:00',1.17048,1.17048,1.17045,1.17045,4.75,1.17078,1.17105,1.17071,1.1708,8.21,False
'2018-03-07T23:03:00',1.17045,1.17045,1.17008,1.17045,2.52,1.17084,1.17093,1.17059,1.1706,12.42,False
'2018-03-07T23:04:00',1.17045,1.17045,1.16973,1.17045,4.05,1.17061,1.17082,1.17045,1.17049,28.94,False
'2018-03-07T23:05:00',1.17045,1.17045,1.17045,1.17045,0.1,1.17047,1.17047,1.17047,1.17047,1.0,True
'2018-03-07T23:06:00',1.17045,1.17045,1.17045,1.17045,0.9,1.17047,1.17073,1.17047,1.17057,9.5,False
'2018-03-07T23:07:00',1.17045,1.17045,1.17045,1.17045,0.3,1.17056,1.17058,1.17056,1.17058,3.0,True
'2018-03-07T23:08:00',1.17045,1.17046,1.17045,1.17045,5.6,1.17074,1.17095,1.17073,1.17092,9.0,False
'2018-03-07T23:09:00',1.17045,1.17045,1.17045,1.17045,0.2,1.17092,1.17092,1.17091,1.17091,2.0,False
'2018-03-07T23:10:00',1.17045,1.17045,1.17045,1.17045,0.0,1.17091,1.17091,1.17091,1.17091,0.0,False
'2018-03-07T23:11:00',1.17045,1.17045,1.17045,1.17045,0.0,1.17091,1.17091,1.17091,1.17091,0.0,True
'2018-03-07T23:12:00',1.17046,1.17046,1.17046,1.17046,1.0,1.17091,1.17091,1.17091,1.17091,1.0,True
'2018-03-07T23:13:00',1.17047,1.17047,1.17047,1.17047,1.0,1.17091,1.17091,1.17091,1.17091,1.0,True
'2018-03-07T23:14:00',1.17048,1.17069,1.17048,1.17069,5.0,1.17091,1.17103,1.17091,1.17103,5.0,True
'2018-03-07T23:15:00',1.17069,1.17069,1.17064,1.17068,24.0,1.17114,1.17114,1.17112,1.17112,28.14,True
'2018-03-07T23:16:00',1.17067,1.17081,1.17067,1.17079,42.94,1.17112,1.17115,1.17101,1.17112,33.06,True
'2018-03-07T23:17:00',1.17093,1.17093,1.17072,1.17088,42.34,1.17112,1.17115,1.1711,1.1711,34.2,False
'2018-03-07T23:18:00',1.17088,1.17088,1.17086,1.17086,6.0,1.17109,1.17109,1.17095,1.17095,3.3,False
'2018-03-07T23:19:00',1.17087,1.1709,1.17083,1.17083,70.0,1.17095,1.17095,1.17095,1.17095,7.0,False
'2018-03-07T23:20:00',1.17082,1.17086,1.17077,1.17077,9.0,1.17095,1.17095,1.17095,1.17095,0.9,False
'2018-03-07T23:21:00',1.17084,1.17084,1.17077,1.17081,9.0,1.17095,1.17095,1.17095,1.17095,0.9,False
'2018-03-07T23:22:00',1.17078,1.17081,1.17076,1.17081,8.0,1.17095,1.17095,1.17095,1.17095,0.8,True
'2018-03-07T23:23:00',1.17082,1.17083,1.17081,1.17082,7.0,1.17095,1.17095,1.17095,1.17095,0.7,False
'2018-03-07T23:24:00',1.17073,1.17073,1.17073,1.17073,1.25,1.17095,1.17095,1.17095,1.17095,0.1,False
'2018-03-07T23:25:00',1.17071,1.17073,1.17064,1.17072,10.0,1.17095,1.17095,1.17095,1.17095,0.9,True
'2018-03-07T23:26:00',1.17065,1.17083,1.17065,1.17081,33.63,1.17095,1.17095,1.17095,1.17095,2.9,True
'2018-03-07T23:27:00',1.17082,1.17088,1.17076,1.17081,18.25,1.17095,1.17095,1.17095,1.17095,1.6,False
'2018-03-07T23:28:00',1.1708,1.17082,1.17078,1.17082,20.75,1.17095,1.17095,1.17095,1.17095,1.7,True
'2018-03-07T23:29:00',1.17081,1.17087,1.17063,1.17066,32.57,1.17095,1.17095,1.17095,1.17095,2.9,False
'2018-03-07T23:30:00',1.17063,1.17065,1.1705,1.17058,39.12,1.17095,1.17095,1.17091,1.17094,25.94,True
'2018-03-07T23:31:00',1.17061,1.17066,1.17057,1.17058,26.19,1.17095,1.17095,1.17095,1.17095,4.17,True
'2018-03-07T23:32:00',1.17059,1.17068,1.17059,1.17067,16.25,1.17095,1.17095,1.17092,1.17095,2.62,True
'2018-03-07T23:33:00',1.17066,1.17071,1.17061,1.17066,14.75,1.17095,1.17095,1.17095,1.17095,1.4,False
'2018-03-07T23:34:00',1.17067,1.17071,1.17066,1.17068,9.75,1.17095,1.17095,1.17095,1.17095,0.9,False
'2018-03-07T23:35:00',1.17069,1.1707,1.17068,1.17069,8.0,1.17095,1.17095,1.17095,1.17095,0.7,False
'2018-03-07T23:36:00',1.1707,1.1707,1.17066,1.17066,8.81,1.17095,1.17095,1.17095,1.17095,0.7,False
'2018-03-07T23:37:00',1.17065,1.17069,1.17062,1.17067,18.87,1.17095,1.17095,1.17095,1.17095,1.6,False
'2018-03-07T23:38:00',1.17066,1.17068,1.17065,1.17068,6.75,1.17095,1.17095,1.17095,1.17095,0.6,False
'2018-03-07T23:39:00',1.17066,1.17066,1.17045,1.17049,18.4,1.17095,1.17095,1.17089,1.17091,16.02,False
'2018-03-07T23:40:00',1.17047,1.17058,1.17045,1.17045,6.79,1.17091,1.17091,1.17067,1.17082,27.61,False
'2018-03-07T23:41:00',1.17045,1.17045,1.17045,1.17045,5.25,1.17071,1.17086,1.17071,1.17082,55.28,False
'2018-03-07T23:42:00',1.17045,1.17045,1.17037,1.17039,18.52,1.17078,1.17084,1.17074,1.17081,30.42,True
'2018-03-07T23:43:00',1.17039,1.17064,1.17037,1.17048,42.22,1.1708,1.17094,1.17072,1.1709,36.97,False
'2018-03-07T23:44:00',1.17048,1.17055,1.17048,1.17052,8.12,1.17085,1.17103,1.17085,1.17103,9.98,True
'2018-03-07T23:45:00',1.17054,1.17055,1.17045,1.17045,14.72,1.17103,1.17104,1.171,1.171,13.72,False
'2018-03-07T23:46:00',1.17045,1.17048,1.17042,1.17042,41.31,1.171,1.17101,1.17096,1.17099,38.17,True
'2018-03-07T23:47:00',1.17043,1.17065,1.17041,1.17055,88.82,1.17099,1.17104,1.17095,1.17104,131.77,False
'2018-03-07T23:48:00',1.17052,1.17062,1.17052,1.17061,50.56,1.17104,1.17104,1.17103,1.17104,70.28,True
'2018-03-07T23:49:00',1.17061,1.17074,1.17061,1.17074,45.38,1.17104,1.17105,1.17104,1.17105,41.65,True
'2018-03-07T23:50:00',1.17075,1.17075,1.17075,1.17075,22.1,1.17105,1.17105,1.17102,1.17104,26.5,False
'2018-03-07T23:51:00',1.17075,1.17075,1.17069,1.1707,32.41,1.17104,1.17104,1.17103,1.17103,41.36,False
'2018-03-07T23:52:00',1.1707,1.1707,1.17063,1.17064,35.38,1.17103,1.17103,1.17099,1.17099,56.85,False
'2018-03-07T23:53:00',1.17064,1.17064,1.17064,1.17064,23.0,1.17099,1.17102,1.17099,1.17102,38.74,False
'2018-03-07T23:54:00',1.17064,1.17064,1.17064,1.17064,7.0,1.17102,1.17102,1.17101,1.17101,12.81,True
'2018-03-07T23:55:00',1.17064,1.17064,1.17064,1.17064,19.67,1.17102,1.17104,1.17101,1.17101,21.53,True
'2018-03-07T23:56:00',1.17064,1.17066,1.17064,1.17066,28.93,1.17102,1.17103,1.17102,1.17102,19.81,True
'2018-03-07T23:57:00',1.17066,1.17066,1.17062,1.17062,12.58,1.17102,1.17106,1.17102,1.17104,18.64,True
'2018-03-07T23:58:00',1.17062,1.17067,1.17059,1.17066,30.94,1.17105,1.17107,1.17102,1.17102,30.24,False
'2018-03-07T23:59:00',1.17062,1.17067,1.17062,1.17065,8.88,1.17102,1.17102,1.17102,1.17102,7.0,False
'2018-03-08T00:00:00',1.17062,1.17062,1.17031,1.17057,88.25,1.17102,1.17102,1.17065,1.17093,83.39,True
'2018-03-08T00:01:00',1.17058,1.17063,1.17053,1.1706,83.12,1.17095,1.17103,1.17092,1.17098,110.05,False
'2018-03-08T00:02:00',1.17062,1.17062,1.1706,1.17062,12.95,1.17098,1.17098,1.17097,1.17097,11.0,False
'2018-03-08T00:03:00',1.17059,1.17062,1.17056,1.17057,41.47,1.17093,1.17094,1.17088,1.17088,39.66,True
'2018-03-08T00:04:00',1.17057,1.1707,1.17054,1.1707,55.25,1.17088,1.17096,1.17087,1.17092,55.16,True
'2018-03-08T00:05:00',1.17069,1.17075,1.17065,1.17073,97.02,1.17091,1.17103,1.17091,1.17098,179.2,True
'2018-03-08T00:06:00',1.17072,1.17076,1.17063,1.17069,138.38,1.17098,1.17103,1.17085,1.17101,201.72,False
'2018-03-08T00:07:00',1.17071,1.17073,1.17065,1.17068,90.86,1.171,1.17101,1.17084,1.17096,107.54,False
'2018-03-08T00:08:00',1.1707,1.1707,1.17065,1.17065,19.7,1.17096,1.17099,1.17095,1.17099,12.0,False
'2018-03-08T00:09:00',1.17065,1.17065,1.17058,1.17062,40.4,1.17098,1.17098,1.17094,1.17095,30.0,True
'2018-03-08T00:10:00',1.17062,1.17066,1.17061,1.17063,60.48,1.17096,1.171,1.17092,1.17098,130.36,True
'2018-03-08T00:11:00',1.17065,1.17067,1.17062,1.17066,58.88,1.17098,1.17099,1.17095,1.17097,137.1,False
'2018-03-08T00:12:00',1.17066,1.17067,1.1706,1.1706,46.13,1.17096,1.17098,1.17092,1.17092,115.4,False
'2018-03-08T00:13:00',1.1706,1.17063,1.17057,1.17058,52.0,1.17091,1.17096,1.17089,1.1709,169.23,True
'2018-03-08T00:14:00',1.17054,1.1707,1.17054,1.1707,65.06,1.17088,1.17102,1.17088,1.17102,109.14,True
'2018-03-08T00:15:00',1.17068,1.17074,1.17062,1.17064,104.44,1.17098,1.17101,1.17092,1.17096,112.5,False
'2018-03-08T00:16:00',1.17064,1.17072,1.17064,1.17068,19.62,1.17096,1.17098,1.17092,1.17098,28.45,False
'2018-03-08T00:17:00',1.17066,1.1707,1.17057,1.17062,92.9,1.17098,1.17098,1.17091,1.17094,78.94,False
'2018-03-08T00:18:00',1.17067,1.1707,1.17057,1.17059,127.97,1.17094,1.17095,1.17092,1.17095,87.71,False
'2018-03-08T00:19:00',1.17058,1.17062,1.17057,1.17057,81.85,1.17094,1.17095,1.17088,1.17091,83.17,True
'2018-03-08T00:20:00',1.17057,1.17065,1.17057,1.17062,32.25,1.17093,1.17099,1.17093,1.17097,66.89,True
'2018-03-08T00:21:00',1.17065,1.17066,1.17063,1.17065,38.36,1.17099,1.17101,1.17097,1.171,91.4,True
'2018-03-08T00:22:00',1.17066,1.17069,1.17056,1.17057,85.11,1.17099,1.17101,1.17087,1.1709,86.12,False
'2018-03-08T00:23:00',1.17056,1.1706,1.17055,1.17058,66.09,1.17087,1.17094,1.17083,1.17091,111.87,True
'2018-03-08T00:24:00',1.17058,1.17061,1.17058,1.1706,67.0,1.1709,1.17094,1.17087,1.17092,114.0,True
'2018-03-08T00:25:00',1.1706,1.17064,1.17059,1.17064,63.5,1.17092,1.17097,1.17092,1.17093,149.05,True
'2018-03-08T00:26:00',1.17064,1.17068,1.17059,1.17068,27.12,1.17093,1.17094,1.17081,1.17094,28.0,True
'2018-03-08T00:27:00',1.17063,1.17071,1.17063,1.17071,25.74,1.17092,1.17098,1.17092,1.17098,37.31,True
'2018-03-08T00:28:00',1.17072,1.17081,1.17072,1.17081,54.57,1.17098,1.17104,1.17098,1.17102,66.25,False
'2018-03-08T00:29:00',1.17081,1.17081,1.17081,1.17081,28.46,1.17102,1.17102,1.17102,1.17102,23.54,True
'2018-03-08T00:30:00',1.17081,1.17084,1.1708,1.17083,32.86,1.17102,1.17103,1.171,1.17101,27.52,False
'2018-03-08T00:31:00',1.1708,1.17085,1.17079,1.17085,14.74,1.17096,1.17101,1.17095,1.17101,14.68,True
'2018-03-08T00:32:00',1.17088,1.17088,1.17086,1.17086,10.99,1.17102,1.17102,1.17102,1.17102,7.0,False
'2018-03-08T00:33:00',1.17086,1.17087,1.17086,1.17087,10.11,1.17102,1.17103,1.17102,1.17103,11.31,False
'2018-03-08T00:34:00',1.17085,1.17087,1.17085,1.17087,9.12,1.17102,1.17102,1.17102,1.17102,6.5,False
'2018-03-08T00:35:00',1.17086,1.17086,1.17086,1.17086,1.0,1.17102,1.17102,1.17102,1.17102,1.0,True
'2018-03-08T00:36:00',1.17087,1.17087,1.17086,1.17087,3.12,1.17102,1.17102,1.17102,1.17102,3.0,True
'2018-03-08T00:37:00',1.17088,1.17092,1.17087,1.17092,18.11,1.17102,1.17105,1.17102,1.17104,21.09,False
'2018-03-08T00:38:00',1.17092,1.17092,1.17086,1.17088,34.24,1.17104,1.17105,1.17102,1.17102,28.52,False
'2018-03-08T00:39:00',1.17089,1.17093,1.17088,1.17093,10.49,1.17102,1.17102,1.17102,1.17102,9.0,False
'2018-03-08T00:40:00',1.17091,1.17091,1.17091,1.17091,1.0,1.17102,1.17102,1.17102,1.17102,1.0,True
'2018-03-08T00:41:00',1.17091,1.17095,1.17091,1.17092,7.0,1.17102,1.17103,1.17102,1.17103,7.37,True
'2018-03-08T00:42:00',1.17095,1.17096,1.17092,1.17093,8.0,1.17103,1.17104,1.17103,1.17103,8.0,False
'2018-03-08T00:43:00',1.17093,1.17093,1.17089,1.17089,10.5,1.17104,1.17104,1.17101,1.17101,14.25,False
'2018-03-08T00:44:00',1.17088,1.17093,1.17088,1.17091,12.5,1.17101,1.17104,1.171,1.17103,18.05,False
'2018-03-08T00:45:00',1.17089,1.17089,1.17088,1.17089,7.42,1.17103,1.17103,1.17102,1.17102,4.19,True
'2018-03-08T00:46:00',1.17089,1.17096,1.17085,1.17088,46.41,1.17103,1.17107,1.17099,1.17101,51.47,False
'2018-03-08T00:47:00',1.17087,1.17089,1.17087,1.17088,11.98,1.171,1.17101,1.17099,1.171,13.51,False
'2018-03-08T00:48:00',1.17089,1.17089,1.17087,1.17089,21.98,1.171,1.171,1.171,1.171,32.57,True
'2018-03-08T00:49:00',1.17087,1.17097,1.17087,1.17093,42.28,1.171,1.17108,1.171,1.17103,50.79,True
'2018-03-08T00:50:00',1.17096,1.17098,1.17087,1.17087,33.89,1.17107,1.17107,1.171,1.17101,30.3,False
'2018-03-08T00:51:00',1.17088,1.17091,1.17087,1.17089,20.6,1.17102,1.17104,1.17101,1.17103,15.75,True
'2018-03-08T00:52:00',1.17089,1.17093,1.17088,1.17089,23.44,1.17102,1.17105,1.17102,1.17102,23.06,True
'2018-03-08T00:53:00',1.17091,1.17102,1.17089,1.17094,62.19,1.17102,1.17109,1.17102,1.17103,44.67,True
'2018-03-08T00:54:00',1.17099,1.17105,1.17085,1.17085,53.58,1.17104,1.17119,1.17099,1.17099,57.84,False
'2018-03-08T00:55:00',1.17085,1.17094,1.17082,1.17094,26.67,1.171,1.17108,1.17096,1.17107,30.45,True
'2018-03-08T00:56:00',1.17094,1.17094,1.17092,1.17092,4.0,1.17108,1.17109,1.17108,1.17109,4.5,True
'2018-03-08T00:57:00',1.17095,1.17099,1.17095,1.17099,8.1,1.17111,1.17113,1.17111,1.17113,15.68,True
'2018-03-08T00:58:00',1.17097,1.17099,1.17097,1.17099,5.49,1.17113,1.17115,1.17113,1.17115,3.37,True
'2018-03-08T00:59:00',1.17101,1.17101,1.17099,1.17099,12.17,1.17115,1.17115,1.17113,1.17114,17.99,True
'2018-03-08T01:00:00',1.171,1.1713,1.17096,1.17112,69.76,1.17115,1.17144,1.17109,1.17128,80.43,False
'2018-03-08T01:01:00',1.17112,1.17114,1.17104,1.17105,32.98,1.17127,1.17129,1.1712,1.1712,56.26,False
'2018-03-08T01:02:00',1.17105,1.17114,1.17105,1.17112,77.58,1.1712,1.17129,1.1712,1.17126,104.38,True
'2018-03-08T01:03:00',1.17111,1.17123,1.17111,1.17123,93.42,1.17126,1.1714,1.17126,1.1714,113.88,True
'2018-03-08T01:04:00',1.17124,1.17129,1.17123,1.17127,61.53,1.17141,1.17144,1.17139,1.17142,63.31,False
'2018-03-08T01:05:00',1.17125,1.17125,1.17101,1.17113,94.7,1.17141,1.17141,1.17118,1.17127,111.99,False
'2018-03-08T01:06:00',1.17112,1.17112,1.17094,1.17102,98.0,1.17126,1.17126,1.17111,1.17117,105.61,False
'2018-03-08T01:07:00',1.17102,1.17105,1.171,1.17102,25.48,1.17118,1.1712,1.17115,1.17116,49.47,True
'2018-03-08T01:08:00',1.17102,1.17113,1.17102,1.17113,46.74,1.17117,1.17127,1.17117,1.17127,62.88,True
'2018-03-08T01:09:00',1.17113,1.17117,1.1711,1.17113,31.0,1.17127,1.17131,1.17123,1.17127,50.16,False
'2018-03-08T01:10:00',1.17113,1.17113,1.17109,1.17109,43.73,1.17127,1.17127,1.17121,1.17125,47.74,True
'2018-03-08T01:11:00',1.1711,1.17114,1.1711,1.1711,11.8,1.17125,1.1713,1.17125,1.17127,18.25,True
'2018-03-08T01:12:00',1.1711,1.17116,1.17108,1.17109,56.63,1.17127,1.1713,1.17123,1.17125,79.78,True
'2018-03-08T01:13:00',1.17109,1.17118,1.17109,1.17113,52.34,1.17124,1.17133,1.17124,1.17128,56.45,True
'2018-03-08T01:14:00',1.17115,1.1712,1.17115,1.1712,9.25,1.17129,1.17132,1.17128,1.17132,18.8,True
'2018-03-08T01:15:00',1.17118,1.1712,1.17118,1.17119,7.12,1.17133,1.17133,1.17132,1.17132,14.86,True
'2018-03-08T01:16:00',1.17122,1.17122,1.17118,1.17118,10.0,1.17133,1.17134,1.17131,1.17131,19.93,True
'2018-03-08T01:17:00',1.17118,1.17123,1.17109,1.17123,54.59,1.1713,1.17138,1.17122,1.17138,53.67,True
'2018-03-08T01:18:00',1.17123,1.17124,1.17117,1.1712,45.79,1.17138,1.17139,1.17131,1.17134,21.66,False
'2018-03-08T01:19:00',1.1712,1.17123,1.1711,1.17116,43.99,1.17135,1.17137,1.17125,1.17129,32.46,False
'2018-03-08T01:20:00',1.17117,1.17118,1.17112,1.17118,31.44,1.17131,1.17132,1.17125,1.17132,36.36,True
'2018-03-08T01:21:00',1.17118,1.17122,1.17117,1.1712,20.34,1.17131,1.17135,1.1713,1.17134,19.84,False
'2018-03-08T01:22:00',1.17119,1.1712,1.17105,1.17117,91.08,1.17133,1.17133,1.17119,1.17133,121.43,True
'2018-03-08T01:23:00',1.17119,1.17125,1.17115,1.17125,48.53,1.17134,1.1714,1.1713,1.1714,74.06,False
'2018-03-08T01:24:00',1.17125,1.17125,1.17107,1.1711,76.41,1.1714,1.1714,1.17122,1.17124,78.18,False
'2018-03-08T01:25:00',1.17109,1.17117,1.17103,1.17112,72.8,1.17124,1.17133,1.17118,1.17126,75.1,False
'2018-03-08T01:26:00',1.1711,1.17114,1.1711,1.17114,37.58,1.17126,1.17129,1.17126,1.17128,36.52,False
'2018-03-08T01:27:00',1.17113,1.17114,1.17113,1.17113,17.48,1.17128,1.17129,1.17127,1.17129,18.82,True
'2018-03-08T01:28:00',1.17113,1.17116,1.17105,1.17114,63.94,1.17129,1.17131,1.17121,1.17129,44.4,True
'2018-03-08T01:29:00',1.17114,1.17116,1.17111,1.17116,34.64,1.17128,1.17132,1.17126,1.17132,25.92,False
'2018-03-08T01:30:00',1.17116,1.17116,1.17111,1.17113,62.09,1.1713,1.1713,1.17127,1.17129,83.9,False
'2018-03-08T01:31:00',1.17114,1.17114,1.17103,1.17103,48.85,1.1713,1.1713,1.17118,1.17118,71.95,False
'2018-03-08T01:32:00',1.17101,1.17103,1.17097,1.17102,69.01,1.17117,1.17118,1.17112,1.17117,95.5,True
'2018-03-08T01:33:00',1.17101,1.17107,1.171,1.17103,55.68,1.17117,1.17123,1.17115,1.17119,70.93,False
'2018-03-08T01:34:00',1.17104,1.17107,1.17096,1.17101,42.07,1.17119,1.17121,1.17111,1.17115,51.39,False
'2018-03-08T01:35:00',1.17101,1.17105,1.17095,1.17103,44.05,1.17115,1.1712,1.1711,1.17119,63.77,False
'2018-03-08T01:36:00',1.17102,1.17105,1.17102,1.17105,44.49,1.17118,1.1712,1.17117,1.1712,60.97,True
'2018-03-08T01:37:00',1.17105,1.1711,1.17102,1.17109,49.77,1.1712,1.17125,1.17117,1.17124,59.87,True
'2018-03-08T01:38:00',1.17111,1.17115,1.17111,1.17115,46.14,1.17125,1.1713,1.17125,1.1713,55.88,True
'2018-03-08T01:39:00',1.17115,1.17116,1.17109,1.17109,19.72,1.1713,1.17131,1.17124,1.17124,32.9,False
'2018-03-08T01:40:00',1.17109,1.17113,1.17109,1.17113,15.23,1.17125,1.17127,1.17125,1.17127,38.22,False
'2018-03-08T01:41:00',1.17113,1.17113,1.17108,1.17111,36.34,1.17127,1.17127,1.17124,1.17127,54.33,True
'2018-03-08T01:42:00',1.17111,1.17114,1.17111,1.17114,15.49,1.17126,1.17127,1.17126,1.17127,26.98,True
'2018-03-08T01:43:00',1.17112,1.17116,1.1711,1.17111,33.69,1.17127,1.17131,1.17125,1.17126,48.04,False
'2018-03-08T01:44:00',1.1711,1.1711,1.17099,1.17099,64.72,1.17126,1.17126,1.17114,1.17115,56.28,False
'2018-03-08T01:45:00',1.17099,1.17103,1.17097,1.17103,55.09,1.17115,1.17118,1.17111,1.17117,56.99,True
'2018-03-08T01:46:00',1.17104,1.17106,1.17103,1.17103,31.85,1.17117,1.1712,1.17117,1.17117,23.15,False
'2018-03-08T01:47:00',1.17101,1.17105,1.17097,1.17103,57.89,1.17116,1.17118,1.17111,1.17118,49.35,True
'2018-03-08T01:48:00',1.17103,1.17106,1.17099,1.17104,45.69,1.17118,1.17119,1.17113,1.17119,46.6,True
'2018-03-08T01:49:00',1.17104,1.17108,1.17104,1.17108,74.19,1.17119,1.17122,1.17118,1.17121,48.22,True
'2018-03-08T01:50:00',1.17108,1.17109,1.17101,1.17105,60.25,1.17122,1.17124,1.17115,1.17121,71.54,False
'2018-03-08T01:51:00',1.17105,1.17105,1.17095,1.171,74.2,1.17121,1.17121,1.17108,1.17115,90.79,False
'2018-03-08T01:52:00',1.17099,1.17099,1.17092,1.17092,75.19,1.17114,1.17114,1.17107,1.17109,78.57,False
'2018-03-08T01:53:00',1.17092,1.17093,1.17073,1.17076,119.99,1.17108,1.17108,1.17089,1.17092,121.83,False
'2018-03-08T01:54:00',1.17076,1.17076,1.17061,1.17072,148.26,1.17091,1.17092,1.17077,1.17087,131.43,True
'2018-03-08T01:55:00',1.17072,1.17095,1.17072,1.17078,119.56,1.17089,1.17112,1.17089,1.17096,131.26,False
'2018-03-08T01:56:00',1.17078,1.17084,1.17073,1.17073,77.55,1.17095,1.17099,1.17086,1.17086,71.25,False
'2018-03-08T01:57:00',1.17073,1.17074,1.17063,1.17068,61.84,1.17089,1.17091,1.17079,1.17081,76.76,False
'2018-03-08T01:58:00',1.17067,1.17069,1.1706,1.17066,65.66,1.17081,1.17084,1.17075,1.17081,37.7,True
'2018-03-08T01:59:00',1.17066,1.17074,1.17065,1.17068,54.84,1.17079,1.1709,1.17079,1.17082,50.24,False
'2018-03-08T02:00:00',1.17068,1.17068,1.17059,1.17061,80.64,1.17082,1.17082,1.17072,1.17074,58.89,False
'2018-03-08T02:01:00',1.17061,1.17068,1.1706,1.17065,74.67,1.17074,1.17081,1.17074,1.17081,50.85,True
'2018-03-08T02:02:00',1.17065,1.17071,1.17064,1.17067,87.07,1.17081,1.17087,1.17078,1.17082,74.31,False
'2018-03-08T02:03:00',1.17067,1.17069,1.17063,1.17063,53.26,1.17082,1.17083,1.17079,1.17079,48.65,False
'2018-03-08T02:04:00',1.17063,1.17069,1.17061,1.17061,37.1,1.17078,1.17082,1.17074,1.17076,22.38,False
'2018-03-08T02:05:00',1.17063,1.17064,1.1706,1.17061,53.94,1.17076,1.17078,1.17074,1.17075,34.1,False
'2018-03-08T02:06:00',1.1706,1.1706,1.17056,1.1706,25.08,1.17074,1.17074,1.17069,1.17074,22.85,True
'2018-03-08T02:07:00',1.17061,1.17063,1.17059,1.17059,28.09,1.17074,1.17076,1.17071,1.17071,15.3,False
'2018-03-08T02:08:00',1.1706,1.17063,1.1706,1.17062,20.04,1.17073,1.17076,1.17073,1.17075,14.87,True
'2018-03-08T02:09:00',1.17063,1.17064,1.17061,1.17062,13.86,1.17076,1.17078,1.17074,1.17074,10.07,False
'2018-03-08T02:10:00',1.17061,1.17061,1.17054,1.17056,55.68,1.17074,1.17074,1.17069,1.17071,33.67,True
'2018-03-08T02:11:00',1.17057,1.17068,1.17056,1.17065,87.59,1.17071,1.17084,1.17069,1.17079,71.89,False
'2018-03-08T02:12:00',1.17065,1.17065,1.17058,1.17062,75.08,1.17079,1.17079,1.17073,1.17078,56.77,False
'2018-03-08T02:13:00',1.17062,1.17064,1.17048,1.17048,63.19,1.17078,1.17079,1.17064,1.17064,72.88,False
'2018-03-08T02:14:00',1.1705,1.17056,1.17043,1.1705,123.61,1.17066,1.17071,1.17061,1.17066,133.97,False
'2018-03-08T02:15:00',1.1705,1.17052,1.17046,1.17048,62.54,1.17066,1.17068,1.17061,1.17062,53.37,True
'2018-03-08T02:16:00',1.17046,1.17053,1.17046,1.17051,31.7,1.17062,1.17068,1.17062,1.17066,45.82,True
'2018-03-08T02:17:00',1.17052,1.17056,1.17047,1.17049,35.04,1.17067,1.1707,1.17062,1.17064,50.13,False
'2018-03-08T02:18:00',1.17048,1.17048,1.17029,1.17032,51.53,1.17063,1.17063,1.17045,1.17048,56.95,False
'2018-03-08T02:19:00',1.17032,1.17035,1.1703,1.17034,30.46,1.17047,1.1705,1.17045,1.1705,26.68,True
'2018-03-08T02:20:00',1.17033,1.17038,1.17028,1.1703,51.96,1.17048,1.17052,1.17043,1.17045,48.22,False
'2018-03-08T02:21:00',1.1703,1.17037,1.17029,1.17037,66.89,1.17044,1.17053,1.17043,1.17052,46.65,True
'2018-03-08T02:22:00',1.17037,1.17042,1.17036,1.17037,77.7,1.17051,1.17057,1.17051,1.17052,69.21,False
'2018-03-08T02:23:00',1.17034,1.17041,1.17033,1.17036,41.38,1.1705,1.17057,1.17049,1.17051,40.51,True
'2018-03-08T02:24:00',1.17038,1.17042,1.17035,1.17041,48.84,1.17053,1.17057,1.1705,1.17057,40.28,False
'2018-03-08T02:25:00',1.17041,1.17041,1.17036,1.17037,9.0,1.17055,1.17055,1.1705,1.17052,7.02,False
'2018-03-08T02:26:00',1.17038,1.17038,1.17037,1.17037,14.37,1.17053,1.17053,1.17051,1.17051,9.66,False
'2018-03-08T02:27:00',1.17037,1.17037,1.17029,1.17035,48.93,1.17051,1.17051,1.17044,1.1705,51.8,False
'2018-03-08T02:28:00',1.17035,1.17035,1.17025,1.1703,41.18,1.17048,1.17049,1.17041,1.17044,41.13,False
'2018-03-08T02:29:00',1.17028,1.17028,1.17024,1.17024,19.84,1.17042,1.17042,1.17039,1.17039,18.62,True
'2018-03-08T02:30:00',1.17026,1.1704,1.17011,1.17039,93.46,1.17041,1.17056,1.17027,1.17055,93.61,True
'2018-03-08T02:31:00',1.17042,1.17044,1.1703,1.17035,47.78,1.17057,1.17059,1.17045,1.1705,45.74,False
'2018-03-08T02:32:00',1.17034,1.17038,1.17031,1.17037,43.65,1.17049,1.17051,1.17046,1.17051,42.99,True
'2018-03-08T02:33:00',1.17037,1.17042,1.17032,1.17033,53.72,1.17051,1.17055,1.17047,1.17049,54.77,False
'2018-03-08T02:34:00',1.17033,1.17033,1.17014,1.17014,82.59,1.17049,1.17049,1.17028,1.17028,99.35,False
'2018-03-08T02:35:00',1.17014,1.17016,1.17007,1.17008,35.54,1.17027,1.17028,1.17021,1.17023,49.61,False
'2018-03-08T02:36:00',1.17008,1.17008,1.17004,1.17005,32.9,1.17023,1.17023,1.1702,1.1702,30.8,True
'2018-03-08T02:37:00',1.17005,1.17015,1.17004,1.1701,66.37,1.1702,1.17029,1.17019,1.17025,52.86,True
'2018-03-08T02:38:00',1.17009,1.17015,1.17008,1.17012,82.76,1.17024,1.1703,1.17022,1.17028,77.92,True
'2018-03-08T02:39:00',1.17011,1.17017,1.17007,1.17008,81.87,1.17026,1.17032,1.17021,1.17022,80.78,False
'2018-03-08T02:40:00',1.17007,1.1701,1.16998,1.16999,45.99,1.17022,1.17022,1.17012,1.17012,62.91,False
'2018-03-08T02:41:00',1.16999,1.17001,1.16989,1.16993,59.37,1.17012,1.17013,1.17003,1.17007,71.62,False
'2018-03-08T02:42:00',1.16993,1.16997,1.16993,1.16996,45.9,1.17007,1.17012,1.17004,1.17011,63.16,False
'2018-03-08T02:43:00',1.16996,1.16996,1.16984,1.16984,36.6,1.17011,1.17011,1.16999,1.17,39.02,False
'2018-03-08T02:44:00',1.16984,1.16986,1.16983,1.16983,31.78,1.16999,1.17002,1.16997,1.16997,30.27,True
'2018-03-08T02:45:00',1.16984,1.16989,1.16983,1.16989,51.64,1.16997,1.17004,1.16997,1.17004,38.66,True
'2018-03-08T02:46:00',1.16989,1.16997,1.16989,1.16996,46.44,1.17004,1.17013,1.17004,1.1701,51.17,False
'2018-03-08T02:47:00',1.16996,1.16997,1.16985,1.16986,81.45,1.17011,1.17011,1.16999,1.17001,101.33,False
'2018-03-08T02:48:00',1.16986,1.1699,1.16983,1.16985,39.39,1.17001,1.17005,1.16996,1.16999,50.34,True
'2018-03-08T02:49:00',1.16985,1.16991,1.16981,1.16981,86.88,1.17,1.17006,1.16992,1.16996,86.29,False
'2018-03-08T02:50:00',1.16981,1.16982,1.16979,1.16981,25.46,1.16994,1.16996,1.16992,1.16992,20.74,False
'2018-03-08T02:51:00',1.1698,1.1698,1.16969,1.1697,55.21,1.16992,1.16992,1.16983,1.16985,50.06,False
'2018-03-08T02:52:00',1.1697,1.16972,1.16966,1.16971,41.21,1.16985,1.16987,1.1698,1.16986,42.52,True
'2018-03-08T02:53:00',1.16973,1.16974,1.16968,1.16968,45.31,1.16987,1.16988,1.16983,1.16983,53.72,False
'2018-03-08T02:54:00',1.1697,1.1697,1.16966,1.16968,39.17,1.16984,1.16984,1.16981,1.16982,42.07,False
'2018-03-08T02:55:00',1.16968,1.16969,1.16966,1.16968,42.1,1.16981,1.16983,1.1698,1.16982,43.9,True
'2018-03-08T02:56:00',1.16968,1.16976,1.16967,1.16975,89.34,1.16983,1.16991,1.16981,1.16989,63.24,False
'2018-03-08T02:57:00',1.16975,1.16975,1.16962,1.16963,48.42,1.16989,1.16989,1.16977,1.16978,39.73,False
'2018-03-08T02:58:00',1.16963,1.16967,1.1696,1.1696,41.01,1.16979,1.16981,1.16973,1.16974,47.15,False
'2018-03-08T02:59:00',1.1696,1.16966,1.16957,1.1696,57.37,1.16973,1.16979,1.16972,1.16972,78.6,False
'2018-03-08T03:00:00',1.1696,1.1696,1.16953,1.16957,42.49,1.16972,1.16973,1.16965,1.16967,66.27,True
'2018-03-08T03:01:00',1.16957,1.16961,1.16956,1.16961,19.42,1.16966,1.16974,1.16966,1.16974,30.3,True
'2018-03-08T03:02:00',1.16962,1.16968,1.16962,1.16968,16.78,1.16975,1.16982,1.16975,1.16982,20.92,False
'2018-03-08T03:03:00',1.16967,1.16967,1.16958,1.16962,31.28,1.16981,1.16981,1.16972,1.16974,27.54,True
'2018-03-08T03:04:00',1.16962,1.16968,1.16962,1.16967,42.37,1.16975,1.16982,1.16975,1.1698,53.48,False
'2018-03-08T03:05:00',1.16968,1.16968,1.16955,1.16961,48.64,1.16981,1.16981,1.1697,1.16973,63.5,False
'2018-03-08T03:06:00',1.16961,1.16963,1.16956,1.16958,38.75,1.16976,1.16976,1.1697,1.16972,53.96,False
'2018-03-08T03:07:00',1.16957,1.16959,1.16957,1.16957,14.36,1.16971,1.16972,1.16969,1.16969,29.8,True
'2018-03-08T03:08:00',1.16957,1.1696,1.16956,1.16956,28.05,1.1697,1.16973,1.16969,1.16969,41.79,True
'2018-03-08T03:09:00',1.16956,1.16966,1.16956,1.16962,47.67,1.16967,1.1698,1.16967,1.16977,47.09,False
'2018-03-08T03:10:00',1.16963,1.16966,1.16963,1.16965,24.37,1.16978,1.1698,1.16976,1.16978,28.29,True
'2018-03-08T03:11:00',1.16965,1.16967,1.16957,1.16957,41.53,1.16978,1.16979,1.16969,1.16969,48.26,False
'2018-03-08T03:12:00',1.16957,1.16964,1.16953,1.16955,41.21,1.16969,1.16979,1.16966,1.1697,64.62,False
'2018-03-08T03:13:00',1.16956,1.16957,1.16945,1.16947,22.78,1.1697,1.16972,1.1696,1.16962,21.15,False
'2018-03-08T03:14:00',1.16946,1.16948,1.16943,1.16943,28.4,1.16962,1.16962,1.16957,1.16957,26.81,False
'2018-03-08T03:15:00',1.16942,1.16944,1.16936,1.16936,52.57,1.16956,1.16957,1.16951,1.16951,46.29,True
'2018-03-08T03:16:00',1.16939,1.16944,1.16938,1.16941,73.69,1.16955,1.16959,1.16953,1.16956,59.28,True
'2018-03-08T03:17:00',1.16939,1.16949,1.16939,1.16947,36.55,1.16954,1.16964,1.16954,1.16962,33.66,True
'2018-03-08T03:18:00',1.16947,1.16952,1.16945,1.16952,52.08,1.16963,1.16967,1.16961,1.16967,48.49,True
'2018-03-08T03:19:00',1.16954,1.16957,1.1695,1.16956,100.87,1.16968,1.16972,1.16965,1.16971,86.53,True
'2018-03-08T03:20:00',1.16956,1.16958,1.16953,1.16953,45.72,1.16971,1.16973,1.16967,1.16968,32.83,False
'2018-03-08T03:21:00',1.16953,1.16953,1.16942,1.16948,27.68,1.16968,1.16968,1.16957,1.16963,33.48,False
'2018-03-08T03:22:00',1.16947,1.16947,1.16934,1.16941,50.2,1.16962,1.16962,1.1695,1.16956,57.78,True
'2018-03-08T03:23:00',1.16942,1.16948,1.16942,1.16947,64.56,1.16957,1.16963,1.16957,1.16961,59.95,True
'2018-03-08T03:24:00',1.16948,1.1695,1.16945,1.16949,38.81,1.16962,1.16965,1.1696,1.16963,26.51,False
'2018-03-08T03:25:00',1.16949,1.16949,1.16944,1.16946,45.37,1.16963,1.16963,1.16957,1.1696,44.1,False
'2018-03-08T03:26:00',1.16944,1.16946,1.16937,1.16938,66.07,1.16959,1.1696,1.16951,1.16952,43.89,False
'2018-03-08T03:27:00',1.16938,1.16943,1.16931,1.16931,72.01,1.16953,1.16958,1.16944,1.16944,62.63,False
'2018-03-08T03:28:00',1.1693,1.1694,1.16929,1.16936,70.85,1.16944,1.16955,1.16944,1.1695,41.05,True
'2018-03-08T03:29:00',1.16935,1.16947,1.16932,1.1694,83.89,1.16949,1.16961,1.16945,1.16955,67.7,False
'2018-03-08T03:30:00',1.1694,1.1694,1.16927,1.1693,49.75,1.16954,1.16954,1.16941,1.16945,50.1,False
'2018-03-08T03:31:00',1.1693,1.16939,1.1693,1.16933,66.53,1.16945,1.16954,1.16945,1.16948,44.28,True
'2018-03-08T03:32:00',1.16934,1.16941,1.16933,1.16939,49.44,1.16949,1.16955,1.16948,1.16954,56.96,True
'2018-03-08T03:33:00',1.16939,1.16944,1.16934,1.16942,55.27,1.16954,1.16959,1.16949,1.16957,54.53,True
'2018-03-08T03:34:00',1.16943,1.16955,1.16943,1.16947,65.69,1.16957,1.1697,1.16957,1.16963,67.28,True
'2018-03-08T03:35:00',1.16949,1.16961,1.16949,1.16961,48.71,1.16963,1.16976,1.16963,1.16976,59.45,True
'2018-03-08T03:36:00',1.16962,1.16964,1.16957,1.16964,55.26,1.16977,1.16978,1.16971,1.16977,60.8,False
'2018-03-08T03:37:00',1.16964,1.16964,1.16958,1.16958,28.02,1.16978,1.16978,1.16973,1.16973,48.83,False
'2018-03-08T03:38:00',1.16959,1.16963,1.16951,1.16951,72.14,1.16973,1.16977,1.16965,1.16965,70.02,True
'2018-03-08T03:39:00',1.16952,1.16966,1.16952,1.16961,70.44,1.16965,1.16981,1.16965,1.16977,64.15,False
'2018-03-08T03:40:00',1.16965,1.16966,1.16963,1.16965,36.01,1.16977,1.1698,1.16977,1.1698,53.68,False
'2018-03-08T03:41:00',1.16965,1.16965,1.16946,1.16951,63.21,1.1698,1.1698,1.1696,1.16964,92.09,False
'2018-03-08T03:42:00',1.16951,1.16951,1.16946,1.16949,46.58,1.16965,1.16965,1.16959,1.16963,51.65,False
'2018-03-08T03:43:00',1.1695,1.1695,1.16935,1.16947,61.66,1.16962,1.16963,1.16948,1.16962,88.74,True
'2018-03-08T03:44:00',1.16946,1.16952,1.16944,1.16952,42.77,1.1696,1.16965,1.16958,1.16965,57.99,True
'2018-03-08T03:45:00',1.16953,1.16959,1.16953,1.16959,25.53,1.16966,1.16973,1.16966,1.16973,36.35,True
'2018-03-08T03:46:00',1.16961,1.16964,1.16957,1.16959,32.31,1.16975,1.16978,1.16971,1.16972,35.85,False
'2018-03-08T03:47:00',1.16959,1.16963,1.16959,1.16961,25.33,1.16972,1.16977,1.16972,1.16974,23.93,True
'2018-03-08T03:48:00',1.16961,1.16968,1.16958,1.16966,40.85,1.16975,1.16981,1.16971,1.16978,56.28,True
'2018-03-08T03:49:00',1.16966,1.16977,1.16966,1.16977,38.27,1.16978,1.16991,1.16978,1.16991,42.43,True
'2018-03-08T03:50:00',1.16977,1.16978,1.16972,1.16978,18.65,1.16993,1.16993,1.16987,1.1699,20.81,True
'2018-03-08T03:51:00',1.16978,1.16981,1.16971,1.16971,22.5,1.16991,1.16995,1.16986,1.16986,34.4,False
'2018-03-08T03:52:00',1.16971,1.16971,1.16964,1.16966,52.13,1.16986,1.16986,1.16978,1.1698,38.63,False
'2018-03-08T03:53:00',1.16965,1.1697,1.16964,1.1697,37.63,1.1698,1.16984,1.16977,1.16983,43.62,True
'2018-03-08T03:54:00',1.1697,1.16994,1.1697,1.1699,49.84,1.16983,1.1701,1.16983,1.17004,55.68,True
'2018-03-08T03:55:00',1.16991,1.16995,1.16984,1.16992,72.12,1.17005,1.17009,1.16999,1.17006,53.62,True
'2018-03-08T03:56:00',1.1699,1.16996,1.1699,1.16996,20.06,1.17003,1.17011,1.17003,1.1701,26.06,True
'2018-03-08T03:57:00',1.16996,1.16999,1.16994,1.16994,27.39,1.17009,1.17012,1.17009,1.17009,27.95,True
'2018-03-08T03:58:00',1.16995,1.16999,1.16992,1.16997,37.17,1.1701,1.17013,1.17007,1.17012,31.57,False
'2018-03-08T03:59:00',1.16997,1.16997,1.16984,1.1699,73.72,1.17012,1.17012,1.16999,1.17004,77.81,False
'2018-03-08T04:00:00',1.1699,1.16992,1.16985,1.16992,108.97,1.17004,1.17007,1.17,1.17007,82.71,True
'2018-03-08T04:01:00',1.16992,1.16997,1.1699,1.16995,54.83,1.17007,1.1701,1.17005,1.17009,58.64,True
'2018-03-08T04:02:00',1.16995,1.17004,1.16993,1.17004,89.33,1.17009,1.17019,1.17008,1.17019,77.88,False
'2018-03-08T04:03:00',1.17003,1.17003,1.16995,1.16995,89.27,1.17018,1.17019,1.1701,1.1701,70.74,False
'2018-03-08T04:04:00',1.16994,1.16996,1.16989,1.16993,128.81,1.1701,1.17012,1.17004,1.17009,144.57,True
'2018-03-08T04:05:00',1.16993,1.17002,1.16993,1.16999,154.54,1.17008,1.17018,1.17008,1.17014,174.71,True
'2018-03-08T04:06:00',1.16998,1.17005,1.16998,1.17001,78.89,1.17014,1.1702,1.17013,1.17016,84.35,True
'2018-03-08T04:07:00',1.17003,1.17007,1.17002,1.17005,156.01,1.17018,1.17021,1.17017,1.17019,162.97,True
'2018-03-08T04:08:00',1.17005,1.17008,1.16999,1.16999,120.34,1.17019,1.17023,1.17014,1.17014,133.0,False
'2018-03-08T04:09:00',1.16998,1.16999,1.16992,1.16997,124.99,1.17014,1.17014,1.17008,1.17011,123.08,False
'2018-03-08T04:10:00',1.16997,1.16997,1.16992,1.16995,69.44,1.1701,1.17011,1.17007,1.17009,57.62,False
'2018-03-08T04:11:00',1.16995,1.16997,1.16993,1.16994,52.0,1.17009,1.17011,1.17008,1.17008,40.61,False
'2018-03-08T04:12:00',1.16995,1.16995,1.16988,1.16988,106.65,1.17009,1.17009,1.17003,1.17004,69.56,False
'2018-03-08T04:13:00',1.16988,1.16992,1.16983,1.1699,121.77,1.17004,1.17007,1.16999,1.17006,102.53,True
'2018-03-08T04:14:00',1.16992,1.17,1.16992,1.16994,153.44,1.17006,1.17016,1.17006,1.1701,105.85,False
'2018-03-08T04:15:00',1.16995,1.16996,1.1698,1.1698,147.18,1.1701,1.17012,1.16997,1.16997,105.03,False
'2018-03-08T04:16:00',1.16983,1.16985,1.16968,1.16972,98.15,1.16998,1.17001,1.16979,1.16988,90.08,False
'2018-03-08T04:17:00',1.16972,1.16976,1.16969,1.16969,130.11,1.16987,1.1699,1.16985,1.16985,107.91,True
'2018-03-08T04:18:00',1.16972,1.16977,1.16972,1.16977,117.37,1.16987,1.16992,1.16987,1.16992,116.1,True
'2018-03-08T04:19:00',1.16976,1.16983,1.16976,1.16983,58.35,1.16992,1.16998,1.16992,1.16998,53.32,True
'2018-03-08T04:20:00',1.16981,1.16988,1.16974,1.16985,143.45,1.16996,1.17004,1.16988,1.17001,116.65,True
'2018-03-08T04:21:00',1.16986,1.16992,1.16985,1.1699,132.83,1.17001,1.17009,1.17001,1.17005,131.09,False
'2018-03-08T04:22:00',1.1699,1.1699,1.16987,1.16989,105.15,1.17005,1.17005,1.17001,1.17004,93.17,True
'2018-03-08T04:23:00',1.1699,1.16992,1.16984,1.16985,84.83,1.17004,1.17007,1.16999,1.17,81.44,False
'2018-03-08T04:24:00',1.16985,1.16987,1.16984,1.16985,25.34,1.17,1.17,1.16999,1.17,25.9,True
'2018-03-08T04:25:00',1.16985,1.1699,1.16985,1.1699,51.84,1.17,1.17005,1.17,1.17005,47.29,True
'2018-03-08T04:26:00',1.16989,1.16998,1.16987,1.16998,83.48,1.17004,1.17012,1.17001,1.17012,40.87,True
'2018-03-08T04:27:00',1.16997,1.17,1.16996,1.16998,94.07,1.17012,1.17015,1.17011,1.17013,63.25,True
'2018-03-08T04:28:00',1.16998,1.17001,1.1698,1.16981,149.95,1.17013,1.17016,1.16996,1.16997,123.29,False
'2018-03-08T04:29:00',1.16982,1.16986,1.16981,1.16985,127.66,1.16998,1.17001,1.16996,1.17,157.38,False
'2018-03-08T04:30:00',1.16984,1.16984,1.1698,1.16981,87.74,1.17,1.17,1.16995,1.16996,102.29,False
'2018-03-08T04:31:00',1.16981,1.16982,1.16971,1.16976,144.75,1.16996,1.16996,1.16988,1.16991,177.96,True
'2018-03-08T04:32:00',1.16977,1.16994,1.16977,1.16994,219.84,1.16991,1.17011,1.16991,1.17011,200.75,False
'2018-03-08T04:33:00',1.16994,1.16994,1.16988,1.16992,44.42,1.17011,1.17011,1.17003,1.17006,46.49,False
'2018-03-08T04:34:00',1.16993,1.16993,1.1698,1.1698,87.44,1.17006,1.17008,1.16996,1.16997,69.98,False
'2018-03-08T04:35:00',1.1698,1.16983,1.16975,1.16981,86.36,1.16997,1.16998,1.16991,1.16997,75.07,True
'2018-03-08T04:36:00',1.16983,1.16985,1.16981,1.16983,73.65,1.16999,1.17,1.16996,1.16999,68.8,False
'2018-03-08T04:37:00',1.16983,1.16984,1.16979,1.16979,64.79,1.16998,1.16999,1.16994,1.16994,48.76,False
'2018-03-08T04:38:00',1.16979,1.16984,1.16978,1.16981,108.85,1.16994,1.16999,1.16994,1.16996,65.53,False
'2018-03-08T04:39:00',1.16981,1.16984,1.16978,1.16981,94.08,1.16996,1.16999,1.16994,1.16996,94.82,False
'2018-03-08T04:40:00',1.1698,1.16982,1.16977,1.16979,107.83,1.16996,1.16998,1.16993,1.16995,98.91,False
'2018-03-08T04:41:00',1.16979,1.16982,1.16979,1.1698,42.0,1.16994,1.16997,1.16993,1.16993,43.56,True
'2018-03-08T04:42:00',1.1698,1.16985,1.16977,1.16985,60.38,1.16993,1.17001,1.16991,1.16999,68.05,True
'2018-03-08T04:43:00',1.16985,1.16987,1.16983,1.16983,24.51,1.17,1.17001,1.16996,1.16996,41.56,False
'2018-03-08T04:44:00',1.16983,1.16985,1.16983,1.16984,44.78,1.16995,1.17,1.16995,1.17,35.69,True
'2018-03-08T04:45:00',1.16984,1.16987,1.16984,1.16985,47.77,1.17001,1.17003,1.16999,1.17001,41.62,False
'2018-03-08T04:46:00',1.16986,1.16987,1.16984,1.16984,26.41,1.17001,1.17003,1.16998,1.16998,24.64,False
'2018-03-08T04:47:00',1.16984,1.16984,1.1697,1.16974,54.59,1.16998,1.16998,1.16987,1.1699,90.65,False
'2018-03-08T04:48:00',1.16974,1.16978,1.16971,1.16971,37.38,1.16989,1.16993,1.16985,1.16985,52.07,False
'2018-03-08T04:49:00',1.16972,1.16974,1.1697,1.16971,40.33,1.16987,1.16989,1.16984,1.16986,67.41,True
'2018-03-08T04:50:00',1.16972,1.16977,1.16972,1.16977,51.94,1.16987,1.16992,1.16987,1.16992,65.31,True
'2018-03-08T04:51:00',1.16977,1.16982,1.16977,1.1698,74.7,1.16991,1.16995,1.16991,1.16995,66.5,True
'2018-03-08T04:52:00',1.1698,1.16982,1.16976,1.16982,42.18,1.16994,1.16996,1.16989,1.16995,54.49,True
'2018-03-08T04:53:00',1.16982,1.16986,1.16982,1.16986,68.46,1.16996,1.16999,1.16996,1.16999,48.91,True
'2018-03-08T04:54:00',1.16986,1.16987,1.16984,1.16985,54.94,1.16999,1.17001,1.16999,1.16999,49.9,True
'2018-03-08T04:55:00',1.16985,1.16988,1.16979,1.16982,58.13,1.16998,1.17003,1.16994,1.16996,69.41,False
'2018-03-08T04:56:00',1.16982,1.16982,1.16976,1.16978,56.02,1.16996,1.16996,1.1699,1.16993,52.78,True
'2018-03-08T04:57:00',1.16978,1.16985,1.16978,1.16981,65.05,1.16993,1.16999,1.16991,1.16996,89.15,True
'2018-03-08T04:58:00',1.16982,1.1699,1.16981,1.1699,40.39,1.16997,1.17005,1.16997,1.17003,39.89,True
'2018-03-08T04:59:00',1.1699,1.16992,1.16984,1.16992,116.05,1.17003,1.17008,1.16999,1.17008,140.8,True
'2018-03-08T05:00:00',1.16992,1.17007,1.16992,1.17002,114.59,1.17006,1.17023,1.17006,1.17016,124.76,False
'2018-03-08T05:01:00',1.17,1.17004,1.16989,1.1699,82.5,1.17014,1.17018,1.17005,1.17005,132.97,False
'2018-03-08T05:02:00',1.16992,1.16993,1.16981,1.16981,117.17,1.17006,1.17009,1.16995,1.16995,108.04,False
'2018-03-08T05:03:00',1.16981,1.16989,1.16981,1.16986,100.81,1.16996,1.17004,1.16996,1.17002,98.0,True
'2018-03-08T05:04:00',1.16986,1.16992,1.16986,1.16991,59.97,1.17002,1.17008,1.17,1.17006,72.12,True
'2018-03-08T05:05:00',1.16991,1.16996,1.16991,1.16991,49.96,1.17005,1.1701,1.17005,1.17005,64.8,False
'2018-03-08T05:06:00',1.16991,1.16991,1.16982,1.16985,68.8,1.17006,1.17006,1.16997,1.17,110.43,False
'2018-03-08T05:07:00',1.16985,1.16985,1.16976,1.16976,86.28,1.17,1.17,1.16991,1.16991,108.85,False
'2018-03-08T05:08:00',1.16976,1.16979,1.16972,1.16976,61.94,1.16991,1.16994,1.16987,1.16992,64.71,True
'2018-03-08T05:09:00',1.16976,1.16982,1.16973,1.1698,90.06,1.16992,1.16998,1.16988,1.16995,59.82,True
'2018-03-08T05:10:00',1.16981,1.16986,1.1698,1.1698,93.45,1.16995,1.17001,1.16995,1.16996,74.47,False
'2018-03-08T05:11:00',1.1698,1.16981,1.16979,1.16981,76.53,1.16996,1.16997,1.16994,1.16997,68.07,True
'2018-03-08T05:12:00',1.16981,1.16982,1.16979,1.16982,25.46,1.16996,1.16996,1.16993,1.16996,24.68,True
'2018-03-08T05:13:00',1.16981,1.16986,1.16981,1.16985,106.88,1.16996,1.17001,1.16996,1.17,111.0,False
'2018-03-08T05:14:00',1.16985,1.16985,1.1698,1.16982,75.72,1.17,1.17001,1.16994,1.16997,88.27,False
'2018-03-08T05:15:00',1.16982,1.16985,1.16981,1.16985,71.45,1.16996,1.17,1.16996,1.17,65.54,False
'2018-03-08T05:16:00',1.16984,1.16985,1.16983,1.16985,29.21,1.17,1.17,1.16998,1.16999,31.48,False
'2018-03-08T05:17:00',1.16985,1.16985,1.16977,1.16977,58.98,1.17,1.17,1.16993,1.16993,63.37,True
'2018-03-08T05:18:00',1.16977,1.16993,1.16977,1.16992,68.92,1.16993,1.17008,1.16993,1.17007,71.98,True
'2018-03-08T05:19:00',1.16992,1.16995,1.16992,1.16994,52.29,1.17008,1.1701,1.17006,1.1701,58.18,True
'2018-03-08T05:20:00',1.16994,1.16998,1.16992,1.16998,84.92,1.1701,1.17014,1.17007,1.17014,72.27,True
'2018-03-08T05:21:00',1.16999,1.17,1.16995,1.16998,80.42,1.17015,1.17016,1.1701,1.17014,88.23,True
'2018-03-08T05:22:00',1.17,1.17003,1.16998,1.16998,89.96,1.17014,1.17018,1.17013,1.17013,89.12,False
'2018-03-08T05:23:00',1.16998,1.17002,1.16998,1.17002,46.56,1.17013,1.17017,1.17013,1.17016,48.58,True
'2018-03-08T05:24:00',1.17001,1.17005,1.17001,1.17005,42.03,1.17016,1.1702,1.17016,1.1702,54.78,True
'2018-03-08T05:25:00',1.17005,1.1701,1.17004,1.1701,76.39,1.1702,1.17025,1.17018,1.17025,67.8,True
'2018-03-08T05:26:00',1.1701,1.17015,1.1701,1.17015,50.48,1.17025,1.17031,1.17025,1.1703,46.11,False
'2018-03-08T05:27:00',1.17014,1.17015,1.17014,1.17015,26.05,1.1703,1.1703,1.17029,1.1703,15.42,True
'2018-03-08T05:28:00',1.17016,1.17016,1.17014,1.17014,43.49,1.1703,1.1703,1.17028,1.17029,26.44,True
'2018-03-08T05:29:00',1.17014,1.17017,1.17014,1.17016,27.91,1.17028,1.17032,1.17028,1.1703,24.57,True
'2018-03-08T05:30:00',1.17016,1.1702,1.17014,1.17016,105.13,1.1703,1.17035,1.1703,1.17031,98.01,False
'2018-03-08T05:31:00',1.17017,1.1702,1.17017,1.17017,50.27,1.17031,1.17035,1.17031,1.17031,46.16,True
'2018-03-08T05:32:00',1.17017,1.17022,1.17017,1.17022,30.75,1.17031,1.17036,1.17031,1.17036,57.26,True
'2018-03-08T05:33:00',1.17022,1.1703,1.17022,1.17029,49.83,1.17036,1.17045,1.17035,1.17043,57.5,True
'2018-03-08T05:34:00',1.17028,1.17031,1.17023,1.1703,47.06,1.17043,1.17044,1.17037,1.17043,64.97,True
'2018-03-08T05:35:00',1.17032,1.17033,1.17029,1.17031,39.68,1.17043,1.17047,1.17042,1.17044,60.31,False
'2018-03-08T05:36:00',1.17031,1.17033,1.17028,1.17033,34.62,1.17045,1.17046,1.17042,1.17043,50.91,False
'2018-03-08T05:37:00',1.17031,1.17032,1.17027,1.17027,23.49,1.17043,1.17044,1.1704,1.1704,46.9,False
'2018-03-08T05:38:00',1.17027,1.17028,1.17023,1.17024,55.61,1.1704,1.1704,1.17036,1.17037,66.69,False
'2018-03-08T05:39:00',1.17023,1.17027,1.17022,1.17027,37.88,1.17037,1.17041,1.17034,1.17041,65.79,True
'2018-03-08T05:40:00',1.17027,1.17032,1.17025,1.17028,42.01,1.17041,1.17043,1.1704,1.17041,77.59,False
'2018-03-08T05:41:00',1.17028,1.17031,1.17028,1.1703,28.31,1.17041,1.17042,1.17039,1.17042,47.39,False
'2018-03-08T05:42:00',1.1703,1.1703,1.17026,1.17026,22.57,1.17042,1.17043,1.1704,1.1704,24.07,False
'2018-03-08T05:43:00',1.17026,1.17029,1.17026,1.17029,23.13,1.1704,1.17042,1.1704,1.17042,28.98,True
'2018-03-08T05:44:00',1.17029,1.17034,1.17028,1.17031,17.77,1.17043,1.17045,1.17042,1.17045,34.68,False
'2018-03-08T05:45:00',1.17032,1.17032,1.1703,1.1703,19.58,1.17044,1.17044,1.17043,1.17043,17.9,True
'2018-03-08T05:46:00',1.17028,1.17036,1.17025,1.17025,68.75,1.17042,1.17046,1.1704,1.1704,95.22,False
'2018-03-08T05:47:00',1.17025,1.17025,1.17007,1.17014,73.55,1.17039,1.17039,1.17017,1.1703,78.02,False
'2018-03-08T05:48:00',1.17014,1.17014,1.17011,1.17013,37.66,1.1703,1.1703,1.17025,1.17027,30.2,True
'2018-03-08T05:49:00',1.17014,1.17015,1.17014,1.17015,26.25,1.17027,1.1703,1.17027,1.17028,28.75,True
'2018-03-08T05:50:00',1.17014,1.17019,1.17014,1.17017,20.39,1.17028,1.17031,1.17028,1.17031,16.05,True
'2018-03-08T05:51:00',1.1702,1.17024,1.17019,1.17022,67.76,1.17032,1.17038,1.17032,1.17036,48.66,False
'2018-03-08T05:52:00',1.17022,1.17024,1.17022,1.17023,17.82,1.17035,1.17037,1.17035,1.17036,23.94,False
'2018-03-08T05:53:00',1.17021,1.17023,1.17018,1.17018,65.08,1.17035,1.17035,1.17031,1.17031,43.35,False
'2018-03-08T05:54:00',1.17019,1.17021,1.17017,1.1702,31.43,1.17031,1.17033,1.17028,1.17033,25.25,True
'2018-03-08T05:55:00',1.1702,1.17024,1.1702,1.17021,82.92,1.17033,1.17038,1.17033,1.17035,97.73,False
'2018-03-08T05:56:00',1.1702,1.1702,1.17016,1.17018,47.47,1.17034,1.17034,1.17029,1.17032,50.28,True
'2018-03-08T05:57:00',1.17019,1.17022,1.17019,1.17021,23.97,1.17032,1.17035,1.17032,1.17035,22.98,True
'2018-03-08T05:58:00',1.17022,1.17029,1.1702,1.17027,29.09,1.17033,1.17039,1.17033,1.17039,18.36,True
'2018-03-08T05:59:00',1.17027,1.1703,1.17021,1.17024,50.23,1.17039,1.17042,1.17035,1.17038,50.4,False
'2018-03-08T06:00:00',1.17024,1.17026,1.17012,1.17019,84.67,1.17038,1.17041,1.17027,1.17034,97.23,False
'2018-03-08T06:01:00',1.1702,1.17024,1.17016,1.17021,85.89,1.17036,1.17039,1.17031,1.17036,103.73,False
'2018-03-08T06:02:00',1.17021,1.17022,1.17017,1.17019,110.11,1.17037,1.17037,1.17031,1.17034,68.06,False
'2018-03-08T06:03:00',1.17019,1.17021,1.17011,1.17013,58.01,1.17034,1.17034,1.17027,1.17027,53.82,False
'2018-03-08T06:04:00',1.17012,1.17017,1.17012,1.17014,54.69,1.17027,1.17031,1.17027,1.17029,35.84,False
'2018-03-08T06:05:00',1.17014,1.17014,1.17007,1.17007,64.16,1.17028,1.17028,1.17021,1.17021,52.54,False
'2018-03-08T06:06:00',1.17008,1.1701,1.17008,1.17008,46.41,1.17023,1.17024,1.17022,1.17023,34.22,True
'2018-03-08T06:07:00',1.17008,1.17014,1.17008,1.17013,45.44,1.17023,1.17028,1.17023,1.17028,30.1,True
'2018-03-08T06:08:00',1.17013,1.17022,1.17013,1.17018,68.93,1.17028,1.17037,1.17028,1.17034,99.91,False
'2018-03-08T06:09:00',1.17017,1.17021,1.17012,1.17012,72.05,1.17033,1.17035,1.17027,1.17027,58.04,True
'2018-03-08T06:10:00',1.17011,1.17022,1.17011,1.17022,52.49,1.17027,1.17036,1.17027,1.17036,47.76,True
'2018-03-08T06:11:00',1.17022,1.17023,1.17021,1.17023,81.03,1.17037,1.17037,1.17037,1.17037,101.25,True
'2018-03-08T06:12:00',1.17023,1.17025,1.17023,1.17025,33.2,1.17037,1.17037,1.17037,1.17037,25.68,True
'2018-03-08T06:13:00',1.17024,1.17028,1.17024,1.17025,32.03,1.17037,1.1704,1.17037,1.17037,27.94,False
'2018-03-08T06:14:00',1.17025,1.17028,1.17023,1.17024,17.31,1.17037,1.17037,1.17037,1.17037,11.45,False
'2018-03-08T06:15:00',1.17024,1.17024,1.17022,1.17023,45.88,1.17037,1.17037,1.17036,1.17037,42.33,True
'2018-03-08T06:16:00',1.17023,1.17026,1.17023,1.17025,35.18,1.17037,1.1704,1.17037,1.17037,37.85,True
'2018-03-08T06:17:00',1.17024,1.17029,1.17024,1.17028,15.0,1.17037,1.17037,1.17037,1.17037,15.43,True
'2018-03-08T06:18:00',1.1703,1.17032,1.17024,1.17028,31.49,1.17041,1.17045,1.17038,1.1704,50.18,True
'2018-03-08T06:19:00',1.17027,1.17033,1.17027,1.17031,26.6,1.1704,1.17046,1.1704,1.17043,43.83,False
'2018-03-08T06:20:00',1.17029,1.17032,1.17029,1.17032,8.24,1.17042,1.17045,1.1704,1.17045,11.96,False
'2018-03-08T06:21:00',1.17031,1.17031,1.17028,1.17028,25.67,1.17044,1.17044,1.17043,1.17043,19.68,False
'2018-03-08T06:22:00',1.17029,1.1703,1.17029,1.1703,11.89,1.17043,1.17045,1.17043,1.17045,11.53,False
'2018-03-08T06:23:00',1.17028,1.17028,1.17013,1.17015,112.03,1.17041,1.17041,1.17028,1.1703,68.92,False
'2018-03-08T06:24:00',1.17014,1.17016,1.17007,1.17008,93.88,1.1703,1.1703,1.1702,1.17021,61.47,False
'2018-03-08T06:25:00',1.17007,1.17012,1.17004,1.1701,54.35,1.17021,1.17026,1.17019,1.17024,41.61,True
'2018-03-08T06:26:00',1.17011,1.17016,1.17011,1.17015,35.14,1.17024,1.17031,1.17024,1.17031,35.97,True
'2018-03-08T06:27:00',1.17013,1.1702,1.17009,1.1702,54.41,1.17028,1.17035,1.17023,1.17035,52.35,True
'2018-03-08T06:28:00',1.1702,1.17022,1.1701,1.17022,122.03,1.17035,1.17035,1.17025,1.17035,137.26,True
'2018-03-08T06:29:00',1.17023,1.17023,1.1702,1.17023,77.71,1.17036,1.17038,1.17036,1.17037,79.83,True
'2018-03-08T06:30:00',1.17023,1.17024,1.1702,1.17021,82.93,1.17038,1.17038,1.17035,1.17036,85.68,False
'2018-03-08T06:31:00',1.17022,1.17024,1.17013,1.17017,88.16,1.17037,1.17038,1.17029,1.17032,96.45,False
'2018-03-08T06:32:00',1.17017,1.17022,1.17012,1.17022,83.15,1.17032,1.17037,1.17028,1.17037,103.28,True
'2018-03-08T06:33:00',1.17022,1.17023,1.17017,1.17018,91.41,1.17036,1.17037,1.17031,1.17033,90.73,False
'2018-03-08T06:34:00',1.17017,1.17018,1.17003,1.1701,83.89,1.17032,1.17033,1.17018,1.17025,80.47,True
'2018-03-08T06:35:00',1.17011,1.17018,1.1701,1.17018,95.18,1.17026,1.17034,1.17025,1.17034,144.21,True
'2018-03-08T06:36:00',1.17019,1.1702,1.17017,1.17017,56.36,1.17035,1.17036,1.17032,1.17032,59.71,False
'2018-03-08T06:37:00',1.17017,1.1702,1.17016,1.17016,35.56,1.17032,1.17035,1.17031,1.17031,28.52,True
'2018-03-08T06:38:00',1.17016,1.17023,1.17016,1.17019,62.27,1.17031,1.17037,1.17031,1.17035,43.92,True
'2018-03-08T06:39:00',1.1702,1.17024,1.17019,1.17024,38.12,1.17034,1.17039,1.17033,1.17039,37.23,True
'2018-03-08T06:40:00',1.17025,1.17027,1.17022,1.17022,33.79,1.17039,1.1704,1.17035,1.17035,34.11,False
'2018-03-08T06:41:00',1.17022,1.17027,1.17018,1.17018,85.8,1.17034,1.1704,1.17032,1.17033,75.06,False
'2018-03-08T06:42:00',1.1702,1.17024,1.1702,1.17024,58.1,1.17033,1.17037,1.17033,1.17037,44.65,True
'2018-03-08T06:43:00',1.17024,1.17027,1.17023,1.17027,27.68,1.17037,1.17041,1.17036,1.1704,25.25,True
'2018-03-08T06:44:00',1.17028,1.17028,1.1702,1.17021,39.63,1.1704,1.1704,1.17032,1.17034,41.92,False
'2018-03-08T06:45:00',1.17021,1.17027,1.17019,1.17027,37.05,1.17034,1.17039,1.17034,1.17039,35.82,False
'2018-03-08T06:46:00',1.17027,1.17027,1.17025,1.17027,9.45,1.17039,1.17039,1.17038,1.17038,9.19,True
'2018-03-08T06:47:00',1.17027,1.17036,1.17023,1.17024,36.91,1.17039,1.17043,1.17038,1.17038,35.49,False
'2018-03-08T06:48:00',1.17023,1.17027,1.1702,1.1702,11.32,1.17037,1.1704,1.17034,1.17034,10.37,False
'2018-03-08T06:49:00',1.17019,1.1702,1.17017,1.1702,34.98,1.17033,1.17033,1.1703,1.17032,26.05,True
'2018-03-08T06:50:00',1.1702,1.17024,1.17018,1.17022,90.57,1.17033,1.17038,1.17031,1.17036,65.36,True
'2018-03-08T06:51:00',1.17023,1.17025,1.17017,1.17017,103.5,1.17036,1.17039,1.17031,1.17031,66.15,False
'2018-03-08T06:52:00',1.17017,1.17023,1.17017,1.17022,58.75,1.17031,1.17037,1.17031,1.17036,37.79,True
'2018-03-08T06:53:00',1.17022,1.17024,1.17019,1.17021,80.88,1.17036,1.17037,1.17032,1.17036,45.67,True
'2018-03-08T06:54:00',1.17022,1.17028,1.1702,1.1702,60.28,1.17036,1.17041,1.17034,1.17034,35.39,False
'2018-03-08T06:55:00',1.1702,1.17021,1.17016,1.17016,55.84,1.17034,1.17034,1.17029,1.17029,29.52,True
'2018-03-08T06:56:00',1.17016,1.17024,1.17016,1.17023,70.42,1.1703,1.17037,1.1703,1.17035,53.23,True
'2018-03-08T06:57:00',1.17021,1.17025,1.17021,1.17025,90.05,1.17036,1.1704,1.17035,1.17039,61.42,True
'2018-03-08T06:58:00',1.17025,1.1703,1.17025,1.17027,38.75,1.17039,1.17044,1.17039,1.1704,45.97,False
'2018-03-08T06:59:00',1.17027,1.17029,1.17027,1.17028,62.4,1.17041,1.17043,1.1704,1.17042,52.68,True
'2018-03-08T07:00:00',1.17026,1.17033,1.17023,1.17025,128.8,1.1704,1.17046,1.17037,1.17039,71.51,False
'2018-03-08T07:01:00',1.17027,1.17029,1.17022,1.17024,33.59,1.17041,1.17041,1.17037,1.17039,30.65,True
'2018-03-08T07:02:00',1.17024,1.1703,1.17023,1.1703,63.48,1.17039,1.17042,1.17038,1.17042,54.07,True
'2018-03-08T07:03:00',1.17031,1.17031,1.17029,1.17031,16.3,1.17042,1.17043,1.17042,1.17042,15.98,True
'2018-03-08T07:04:00',1.17033,1.17033,1.17024,1.17024,70.26,1.17043,1.17044,1.17038,1.17039,47.28,False
'2018-03-08T07:05:00',1.17024,1.17031,1.17023,1.17026,68.74,1.17038,1.17043,1.17037,1.17039,52.13,True
'2018-03-08T07:06:00',1.17027,1.17034,1.17027,1.17031,79.28,1.17039,1.17045,1.17039,1.17043,79.27,False
'2018-03-08T07:07:00',1.1703,1.17032,1.17027,1.17029,43.43,1.17044,1.17044,1.1704,1.17042,41.3,True
'2018-03-08T07:08:00',1.17029,1.17032,1.17028,1.17031,50.3,1.17043,1.17045,1.17041,1.17045,52.19,True
'2018-03-08T07:09:00',1.17032,1.17037,1.17032,1.17037,64.3,1.17046,1.17049,1.17044,1.17049,59.5,True
'2018-03-08T07:10:00',1.17037,1.17039,1.17033,1.17034,51.37,1.17049,1.17051,1.17044,1.17048,59.32,False
'2018-03-08T07:11:00',1.17035,1.17035,1.17022,1.17022,49.02,1.17048,1.17048,1.17036,1.17036,67.78,True
'2018-03-08T07:12:00',1.17026,1.17041,1.17024,1.17035,93.55,1.17037,1.17056,1.17037,1.1705,89.41,False
'2018-03-08T07:13:00',1.17035,1.1704,1.17035,1.1704,19.93,1.17051,1.17052,1.17051,1.17052,25.72,True
'2018-03-08T07:14:00',1.1704,1.17044,1.17038,1.17041,51.46,1.17054,1.17059,1.17052,1.17056,60.32,True
'2018-03-08T07:15:00',1.17045,1.1705,1.17042,1.17049,41.21,1.17059,1.17062,1.17058,1.17062,41.16,True
'2018-03-08T07:16:00',1.17049,1.17065,1.17048,1.17055,59.74,1.17062,1.17077,1.17061,1.17071,52.61,False
'2018-03-08T07:17:00',1.17055,1.17058,1.17055,1.17057,21.49,1.17071,1.17072,1.17071,1.17072,17.32,True
'2018-03-08T07:18:00',1.17057,1.17058,1.17054,1.17058,53.0,1.17072,1.17074,1.17069,1.17074,70.9,False
'2018-03-08T07:19:00',1.17058,1.17058,1.17042,1.17042,96.58,1.1707,1.1707,1.17059,1.17059,100.77,True
'2018-03-08T07:20:00',1.17042,1.17059,1.1704,1.17057,98.51,1.17058,1.17073,1.17055,1.17073,89.01,False
'2018-03-08T07:21:00',1.17057,1.17059,1.17053,1.17053,63.56,1.17073,1.17073,1.17067,1.17068,59.85,False
'2018-03-08T07:22:00',1.17053,1.17054,1.17053,1.17053,33.84,1.17068,1.1707,1.17068,1.17069,40.98,True
'2018-03-08T07:23:00',1.17053,1.17062,1.17053,1.17062,51.76,1.17069,1.17076,1.17068,1.17076,60.5,False
'2018-03-08T07:24:00',1.17059,1.1706,1.17056,1.1706,54.71,1.17072,1.17076,1.17071,1.17075,40.29,False
'2018-03-08T07:25:00',1.1706,1.1706,1.17042,1.17056,81.51,1.17075,1.17075,1.17055,1.17072,74.7,False
'2018-03-08T07:26:00',1.17057,1.17058,1.17051,1.17053,52.08,1.17072,1.17072,1.17067,1.17068,56.86,False
'2018-03-08T07:27:00',1.17051,1.17051,1.17046,1.17046,63.0,1.17067,1.17067,1.17059,1.17059,58.0,False
'2018-03-08T07:28:00',1.17046,1.17047,1.17035,1.17039,69.95,1.1706,1.1706,1.17049,1.17054,94.37,False
'2018-03-08T07:29:00',1.17039,1.17039,1.17031,1.17033,77.31,1.17054,1.17054,1.17046,1.17048,80.55,False
'2018-03-08T07:30:00',1.17033,1.17033,1.17024,1.1703,65.71,1.17048,1.17048,1.17038,1.17046,91.98,False
'2018-03-08T07:31:00',1.1703,1.17031,1.17022,1.17023,63.78,1.17046,1.17046,1.17036,1.17038,66.45,False
'2018-03-08T07:32:00',1.17023,1.17024,1.17014,1.17016,61.16,1.17038,1.17038,1.1703,1.17031,64.32,False
'2018-03-08T07:33:00',1.17016,1.17022,1.17015,1.17015,39.7,1.17031,1.17036,1.1703,1.1703,55.24,False
'2018-03-08T07:34:00',1.17015,1.17015,1.17001,1.17002,79.62,1.1703,1.1703,1.17013,1.17016,101.79,False
'2018-03-08T07:35:00',1.17002,1.17005,1.17001,1.17005,46.9,1.17016,1.17019,1.17016,1.17019,56.05,True
'2018-03-08T07:36:00',1.17004,1.17015,1.16997,1.17015,68.23,1.17017,1.17029,1.17012,1.17028,82.46,True
'2018-03-08T07:37:00',1.17015,1.17019,1.17015,1.17018,25.8,1.17028,1.17033,1.17028,1.17032,39.16,True
'2018-03-08T07:38:00',1.17019,1.17027,1.1701,1.17026,43.17,1.17032,1.17042,1.17027,1.1704,66.54,False
'2018-03-08T07:39:00',1.17023,1.17023,1.1701,1.17011,37.2,1.17038,1.17038,1.17025,1.17026,35.2,False
'2018-03-08T07:40:00',1.1701,1.17012,1.17005,1.17012,24.8,1.17025,1.17026,1.1702,1.17026,27.39,True
'2018-03-08T07:41:00',1.1701,1.17016,1.17006,1.17006,64.41,1.17026,1.17031,1.17022,1.17022,68.12,False
'2018-03-08T07:42:00',1.17008,1.17011,1.17003,1.1701,58.5,1.17023,1.17025,1.17019,1.17025,57.37,False
'2018-03-08T07:43:00',1.17009,1.17009,1.17001,1.17002,94.04,1.17025,1.17025,1.17016,1.17016,99.23,False
'2018-03-08T07:44:00',1.17002,1.17002,1.16986,1.16991,40.23,1.17016,1.17016,1.17002,1.17007,32.24,False
'2018-03-08T07:45:00',1.1699,1.16991,1.16988,1.16988,54.19,1.17005,1.17007,1.17002,1.17003,45.0,True
'2018-03-08T07:46:00',1.16988,1.16992,1.1698,1.16985,67.3,1.17003,1.17006,1.16996,1.16999,56.34,False
'2018-03-08T07:47:00',1.16985,1.16986,1.16979,1.16986,58.8,1.16998,1.17001,1.16994,1.16999,71.87,True
'2018-03-08T07:48:00',1.16986,1.16999,1.1698,1.16996,82.24,1.17001,1.17011,1.16996,1.17011,77.58,True
'2018-03-08T07:49:00',1.16997,1.17004,1.16994,1.16994,59.3,1.17013,1.17019,1.17008,1.17008,63.82,False
'2018-03-08T07:50:00',1.16996,1.17,1.1699,1.1699,86.52,1.17008,1.17012,1.17002,1.17002,78.25,False
'2018-03-08T07:51:00',1.1699,1.16996,1.16973,1.16973,143.85,1.17002,1.17011,1.16987,1.16987,123.77,False
'2018-03-08T07:52:00',1.16973,1.16974,1.16963,1.16965,172.1,1.16988,1.16988,1.16977,1.1698,119.76,True
'2018-03-08T07:53:00',1.16965,1.1698,1.16965,1.16976,52.15,1.1698,1.16994,1.1698,1.1699,47.33,False
'2018-03-08T07:54:00',1.16976,1.16976,1.16973,1.16976,35.45,1.16989,1.16989,1.16986,1.16986,23.12,False
'2018-03-08T07:55:00',1.16975,1.16975,1.1696,1.16963,108.8,1.16986,1.16986,1.16974,1.16977,84.36,True
'2018-03-08T07:56:00',1.16962,1.16975,1.16962,1.16962,136.56,1.16976,1.1699,1.16976,1.16976,89.65,False
'2018-03-08T07:57:00',1.16962,1.16964,1.16951,1.16951,77.91,1.16974,1.16976,1.16966,1.16966,49.11,False
'2018-03-08T07:58:00',1.16951,1.16951,1.16912,1.16938,162.87,1.16965,1.16965,1.16928,1.16949,107.59,False
'2018-03-08T07:59:00',1.16937,1.16945,1.1693,1.16932,95.14,1.16949,1.16959,1.16946,1.16949,104.11,True
'2018-03-08T08:00:00',1.16932,1.16949,1.1693,1.16948,81.12,1.16949,1.16964,1.16945,1.16964,78.74,True
'2018-03-08T08:01:00',1.16949,1.16961,1.16939,1.16952,127.99,1.16964,1.16976,1.16954,1.16966,135.18,False
'2018-03-08T08:02:00',1.16951,1.16957,1.16922,1.16925,167.39,1.16964,1.1697,1.16937,1.16939,139.96,False
'2018-03-08T08:03:00',1.16927,1.16938,1.16923,1.16933,124.06,1.16941,1.1695,1.16938,1.16948,133.78,True
'2018-03-08T08:04:00',1.16938,1.16946,1.16938,1.16941,171.2,1.16951,1.1696,1.1695,1.16954,152.3,False
'2018-03-08T08:05:00',1.16941,1.16944,1.16937,1.16938,129.23,1.16955,1.16958,1.16948,1.16949,123.78,False
'2018-03-08T08:06:00',1.16938,1.16942,1.16905,1.16907,175.8,1.1695,1.16954,1.16915,1.16921,151.43,False
'2018-03-08T08:07:00',1.16909,1.16918,1.16896,1.16903,151.07,1.16923,1.16932,1.16911,1.16918,162.4,False
'2018-03-08T08:08:00',1.16904,1.1691,1.16893,1.16895,64.23,1.16919,1.1692,1.16907,1.1691,71.14,False
'2018-03-08T08:09:00',1.16895,1.1691,1.16895,1.16896,83.26,1.1691,1.16919,1.16907,1.16909,90.48,False
'2018-03-08T08:10:00',1.16896,1.16905,1.16895,1.169,77.8,1.16907,1.1692,1.16907,1.16914,98.88,True
'2018-03-08T08:11:00',1.16902,1.16912,1.16893,1.16902,102.24,1.16914,1.16925,1.16905,1.16915,119.4,True
'2018-03-08T08:12:00',1.16903,1.16912,1.169,1.1691,83.61,1.16916,1.16926,1.16913,1.16924,110.48,False
'2018-03-08T08:13:00',1.1691,1.16911,1.16903,1.16909,90.22,1.16923,1.16924,1.16911,1.16923,91.93,False
'2018-03-08T08:14:00',1.16908,1.16908,1.16896,1.16899,76.19,1.16921,1.16921,1.16911,1.16912,90.18,False
'2018-03-08T08:15:00',1.16899,1.16907,1.1689,1.16894,78.2,1.16913,1.16919,1.16901,1.16906,87.34,True
'2018-03-08T08:16:00',1.16895,1.16918,1.16895,1.16896,115.17,1.16907,1.16933,1.16906,1.16908,129.05,False
'2018-03-08T08:17:00',1.16894,1.16898,1.16891,1.16891,123.09,1.16908,1.16911,1.16901,1.16905,95.38,True
'2018-03-08T08:18:00',1.16891,1.16908,1.16891,1.16908,78.75,1.16905,1.16923,1.16904,1.16922,112.82,True
'2018-03-08T08:19:00',1.16908,1.16912,1.169,1.16908,65.98,1.16923,1.16926,1.16915,1.16922,75.89,True
'2018-03-08T08:20:00',1.16908,1.16923,1.16907,1.16908,125.31,1.16922,1.16939,1.16922,1.16922,108.83,False
'2018-03-08T08:21:00',1.16907,1.16918,1.16907,1.16909,115.54,1.16922,1.16932,1.16922,1.16922,111.93,True
'2018-03-08T08:22:00',1.16909,1.1692,1.16903,1.16916,157.39,1.16922,1.16934,1.16917,1.16929,145.94,False
'2018-03-08T08:23:00',1.16913,1.16913,1.16867,1.16868,154.82,1.16922,1.16922,1.16877,1.16882,182.21,False
'2018-03-08T08:24:00',1.16868,1.16894,1.16866,1.16866,123.09,1.16883,1.16909,1.1688,1.1688,130.25,False
'2018-03-08T08:25:00',1.16866,1.16875,1.16848,1.16869,113.68,1.1688,1.16888,1.1686,1.16881,120.84,True
'2018-03-08T08:26:00',1.16869,1.16891,1.16869,1.16887,95.53,1.16881,1.16905,1.16881,1.16899,133.16,False
'2018-03-08T08:27:00',1.16886,1.16891,1.16878,1.1689,57.5,1.16898,1.16905,1.16893,1.16903,94.56,False
'2018-03-08T08:28:00',1.1689,1.1689,1.16867,1.16875,85.5,1.16903,1.16903,1.16882,1.16889,140.21,False
'2018-03-08T08:29:00',1.16876,1.16883,1.16859,1.16862,79.38,1.16889,1.16897,1.16872,1.16876,110.55,False
'2018-03-08T08:30:00',1.16862,1.16881,1.16857,1.16869,116.88,1.16877,1.16895,1.16869,1.16885,149.48,True
'2018-03-08T08:31:00',1.16869,1.16891,1.16868,1.16886,142.93,1.16884,1.16905,1.16882,1.16903,156.34,True
'2018-03-08T08:32:00',1.16886,1.16912,1.16885,1.16902,141.81,1.16902,1.16929,1.16901,1.16916,123.69,True
'2018-03-08T08:33:00',1.16902,1.16913,1.16901,1.16907,108.52,1.16918,1.16928,1.16914,1.16921,97.24,False
'2018-03-08T08:34:00',1.16905,1.1691,1.16901,1.16902,101.74,1.16919,1.16926,1.16915,1.16918,112.63,False
'2018-03-08T08:35:00',1.16902,1.16902,1.1689,1.169,61.14,1.16915,1.16915,1.16903,1.16913,88.36,True
'2018-03-08T08:36:00',1.169,1.16909,1.16893,1.16909,132.73,1.16913,1.16923,1.16907,1.16923,166.91,True
'2018-03-08T08:37:00',1.16909,1.16914,1.16904,1.16913,91.57,1.16924,1.16928,1.16919,1.16928,115.39,True
'2018-03-08T08:38:00',1.16913,1.16934,1.16913,1.16934,169.56,1.16928,1.16949,1.16928,1.16949,177.06,True
'2018-03-08T08:39:00',1.16934,1.16942,1.16931,1.1694,127.93,1.16948,1.16957,1.16944,1.16954,116.97,False
'2018-03-08T08:40:00',1.1694,1.16942,1.16934,1.16938,141.52,1.16954,1.16956,1.16948,1.16952,105.86,True
'2018-03-08T08:41:00',1.16937,1.16948,1.16934,1.16948,114.56,1.16952,1.16962,1.16949,1.16962,93.3,True
'2018-03-08T08:42:00',1.16947,1.16958,1.16938,1.16957,130.02,1.16961,1.16973,1.16951,1.16972,119.74,True
'2018-03-08T08:43:00',1.16956,1.16961,1.16952,1.16955,80.91,1.16971,1.16975,1.16965,1.16968,117.86,False
'2018-03-08T08:44:00',1.16955,1.16955,1.16946,1.16955,69.06,1.16968,1.16968,1.1696,1.16968,74.22,True
'2018-03-08T08:45:00',1.16956,1.16962,1.16943,1.16945,58.58,1.16968,1.16976,1.16956,1.1696,80.99,False
'2018-03-08T08:46:00',1.16946,1.16959,1.16946,1.16957,80.47,1.1696,1.16972,1.1696,1.16971,131.01,True
'2018-03-08T08:47:00',1.16957,1.16966,1.1695,1.16961,72.81,1.16971,1.1698,1.16963,1.16975,107.24,False
'2018-03-08T08:48:00',1.16961,1.16963,1.16941,1.16945,101.56,1.16976,1.16977,1.16953,1.16957,129.73,False
'2018-03-08T08:49:00',1.16945,1.16959,1.16945,1.16959,73.54,1.16957,1.16972,1.16956,1.16972,118.47,True
'2018-03-08T08:50:00',1.16957,1.1696,1.16953,1.16954,88.51,1.16971,1.16972,1.16965,1.16968,131.33,True
'2018-03-08T08:51:00',1.16954,1.16963,1.16952,1.16963,62.31,1.16967,1.16976,1.16965,1.16975,121.51,True
'2018-03-08T08:52:00',1.16961,1.16966,1.16951,1.16951,111.88,1.16975,1.16979,1.16964,1.16965,143.76,False
'2018-03-08T08:53:00',1.16951,1.16957,1.16949,1.16949,42.65,1.16965,1.1697,1.16961,1.16961,60.5,True
'2018-03-08T08:54:00',1.16949,1.16963,1.16942,1.16962,74.57,1.16961,1.16975,1.16955,1.16974,101.06,True
'2018-03-08T08:55:00',1.16963,1.16969,1.1694,1.1694,75.48,1.16975,1.1698,1.16953,1.16955,106.66,False
'2018-03-08T08:56:00',1.16941,1.16948,1.16939,1.16939,62.24,1.16954,1.1696,1.16951,1.16951,78.3,True
'2018-03-08T08:57:00',1.16939,1.16988,1.16938,1.16978,149.52,1.16951,1.17003,1.16951,1.16987,156.36,True
'2018-03-08T08:58:00',1.16976,1.1699,1.16974,1.1699,77.69,1.16987,1.17002,1.16985,1.17002,125.52,True
'2018-03-08T08:59:00',1.1699,1.16995,1.16985,1.16994,54.17,1.17001,1.17004,1.16999,1.17003,69.92,True
'2018-03-08T09:00:00',1.16994,1.17028,1.16988,1.17027,121.66,1.17,1.1704,1.16996,1.17038,149.41,True
'2018-03-08T09:01:00',1.17025,1.1703,1.17021,1.17028,149.32,1.17038,1.17044,1.17032,1.17041,130.22,False
'2018-03-08T09:02:00',1.17029,1.1703,1.17018,1.17023,133.11,1.17041,1.17043,1.1703,1.17037,143.83,False
'2018-03-08T09:03:00',1.17024,1.17024,1.17009,1.17021,89.07,1.17037,1.17037,1.17022,1.17033,150.33,False
'2018-03-08T09:04:00',1.17021,1.17021,1.17016,1.17019,67.34,1.17032,1.17032,1.17027,1.17031,91.87,True
'2018-03-08T09:05:00',1.17019,1.17031,1.17019,1.17028,88.1,1.17032,1.17044,1.17032,1.17042,112.94,False
'2018-03-08T09:06:00',1.17028,1.1703,1.17013,1.17014,99.64,1.17038,1.17041,1.17025,1.17027,157.52,False
'2018-03-08T09:07:00',1.17013,1.17013,1.16986,1.16991,149.51,1.17026,1.17026,1.16998,1.17002,177.38,False
'2018-03-08T09:08:00',1.16991,1.16991,1.1698,1.16981,94.18,1.17002,1.17002,1.16992,1.16994,178.14,False
'2018-03-08T09:09:00',1.16981,1.16982,1.16964,1.16969,115.49,1.16994,1.16994,1.16976,1.16981,192.63,False
'2018-03-08T09:10:00',1.16968,1.1697,1.16959,1.16967,90.88,1.16979,1.16981,1.16973,1.16979,124.44,True
'2018-03-08T09:11:00',1.16966,1.1698,1.16966,1.16976,118.66,1.16979,1.16994,1.16979,1.16991,125.17,True
'2018-03-08T09:12:00',1.16978,1.16981,1.16972,1.16975,106.33,1.16991,1.16995,1.16986,1.16988,104.75,True
'2018-03-08T09:13:00',1.16975,1.16982,1.16975,1.16975,67.45,1.16989,1.16995,1.16988,1.16988,72.3,False
'2018-03-08T09:14:00',1.16974,1.1698,1.16967,1.16972,116.89,1.16988,1.16993,1.16981,1.16986,113.33,True
'2018-03-08T09:15:00',1.1697,1.16998,1.16963,1.16998,156.67,1.16984,1.17009,1.16976,1.17008,201.83,True
'2018-03-08T09:16:00',1.16998,1.17002,1.16989,1.16997,158.31,1.17007,1.17012,1.17001,1.17009,153.2,True
'2018-03-08T09:17:00',1.16996,1.17031,1.16995,1.17021,140.63,1.17009,1.17044,1.17009,1.17033,161.76,False
'2018-03-08T09:18:00',1.1702,1.17026,1.17013,1.17019,145.22,1.17032,1.17037,1.17024,1.17032,170.83,False
'2018-03-08T09:19:00',1.17019,1.17021,1.17,1.17002,111.32,1.17033,1.17033,1.17013,1.17017,127.52,False
'2018-03-08T09:20:00',1.17002,1.17015,1.17002,1.17005,74.69,1.17017,1.17028,1.17014,1.17019,101.04,False
'2018-03-08T09:21:00',1.17005,1.17005,1.16988,1.16991,67.09,1.17018,1.17018,1.16999,1.17004,107.48,False
'2018-03-08T09:22:00',1.16991,1.17005,1.16991,1.16998,99.2,1.17004,1.17017,1.17002,1.17011,144.55,False
'2018-03-08T09:23:00',1.16996,1.17004,1.1699,1.17001,117.47,1.1701,1.17015,1.17002,1.17013,107.74,False
'2018-03-08T09:24:00',1.17002,1.17002,1.16989,1.16996,96.61,1.17013,1.17015,1.17,1.17008,114.93,False
'2018-03-08T09:25:00',1.16997,1.17,1.16992,1.16997,75.94,1.17008,1.17011,1.17005,1.17009,59.19,True
'2018-03-08T09:26:00',1.16997,1.17008,1.16992,1.17003,92.64,1.17008,1.1702,1.17004,1.17012,87.11,False
'2018-03-08T09:27:00',1.17002,1.17005,1.1699,1.16995,73.59,1.17011,1.17014,1.17,1.17008,73.26,True
'2018-03-08T09:28:00',1.16993,1.17016,1.16989,1.17016,122.97,1.17006,1.1703,1.17001,1.1703,79.52,True
'2018-03-08T09:29:00',1.17016,1.17017,1.17012,1.17017,119.42,1.17031,1.17031,1.17022,1.17031,96.06,True
'2018-03-08T09:30:00',1.17017,1.17035,1.17016,1.17028,126.12,1.17029,1.17046,1.17029,1.17038,103.82,False
'2018-03-08T09:31:00',1.17026,1.17027,1.17018,1.17023,69.75,1.17037,1.17038,1.17029,1.17037,86.78,True
'2018-03-08T09:32:00',1.17025,1.17034,1.17022,1.17033,88.42,1.17038,1.17048,1.17029,1.17044,100.52,False
'2018-03-08T09:33:00',1.17031,1.17032,1.17014,1.17021,80.53,1.17044,1.17044,1.17026,1.17032,110.12,False
'2018-03-08T09:34:00',1.17021,1.17029,1.17018,1.17026,93.61,1.17034,1.17042,1.17029,1.17037,82.84,False
'2018-03-08T09:35:00',1.17027,1.17027,1.17024,1.17024,10.41,1.17037,1.17037,1.17036,1.17036,11.12,True
'2018-03-08T09:36:00',1.17023,1.17027,1.1702,1.17027,66.97,1.17035,1.17038,1.17031,1.17038,83.99,True
'2018-03-08T09:37:00',1.17027,1.17045,1.17027,1.17043,98.49,1.17038,1.1706,1.17037,1.17057,104.03,True
'2018-03-08T09:38:00',1.17043,1.1705,1.1704,1.17045,65.09,1.17057,1.17061,1.17052,1.17059,86.42,True
'2018-03-08T09:39:00',1.17045,1.17053,1.17045,1.17051,110.21,1.17059,1.17065,1.17057,1.17064,143.62,True
'2018-03-08T09:40:00',1.17051,1.17054,1.17035,1.17036,112.35,1.17063,1.17067,1.17048,1.17051,103.68,False
'2018-03-08T09:41:00',1.17036,1.17039,1.17007,1.17013,124.21,1.17051,1.17053,1.17018,1.17023,133.54,False
'2018-03-08T09:42:00',1.1701,1.17032,1.17006,1.17031,126.16,1.17023,1.17046,1.17017,1.17046,131.82,True
'2018-03-08T09:43:00',1.17032,1.17036,1.17015,1.17015,110.51,1.17046,1.17049,1.17029,1.17029,83.31,False
'2018-03-08T09:44:00',1.17013,1.17013,1.17,1.17007,137.61,1.17026,1.17027,1.17014,1.17019,144.64,True
'2018-03-08T09:45:00',1.17006,1.17015,1.17005,1.17008,106.84,1.17021,1.17029,1.17018,1.17022,129.21,True
'2018-03-08T09:46:00',1.17008,1.17034,1.17008,1.17033,160.36,1.17022,1.17048,1.17022,1.17048,111.82,True
'2018-03-08T09:47:00',1.17034,1.17048,1.17031,1.1704,177.68,1.17048,1.17059,1.17046,1.17053,120.53,True
'2018-03-08T09:48:00',1.17039,1.17058,1.17032,1.17047,179.91,1.17052,1.17071,1.17044,1.17058,123.57,False
'2018-03-08T09:49:00',1.17046,1.17051,1.17008,1.17009,228.62,1.17057,1.17063,1.17019,1.17019,204.33,False
'2018-03-08T09:50:00',1.17007,1.17024,1.17007,1.17016,217.46,1.17018,1.17037,1.17017,1.17029,175.07,True
'2018-03-08T09:51:00',1.17015,1.17037,1.17012,1.17028,212.83,1.17029,1.17049,1.17023,1.17044,164.23,False
'2018-03-08T09:52:00',1.17027,1.17033,1.17011,1.17027,221.83,1.17043,1.17045,1.17023,1.17039,184.68,True
'2018-03-08T09:53:00',1.17024,1.17033,1.17022,1.17033,112.99,1.17038,1.17047,1.17035,1.17047,117.02,True
'2018-03-08T09:54:00',1.17032,1.17035,1.17015,1.17025,111.57,1.17047,1.17048,1.17029,1.17039,120.1,True
'2018-03-08T09:55:00',1.17026,1.17049,1.17022,1.17041,171.63,1.17037,1.17062,1.17034,1.17053,170.01,True
'2018-03-08T09:56:00',1.17042,1.17062,1.17033,1.17048,157.44,1.17053,1.17073,1.17046,1.17061,193.87,False
'2018-03-08T09:57:00',1.17048,1.1705,1.17026,1.17035,126.57,1.17061,1.17064,1.1704,1.17046,138.54,False
'2018-03-08T09:58:00',1.17035,1.17035,1.17023,1.17025,55.39,1.17045,1.17047,1.17033,1.17037,62.1,True
'2018-03-08T09:59:00',1.17026,1.17042,1.17026,1.17039,75.92,1.17038,1.17057,1.17038,1.17052,86.65,False
'2018-03-08T10:00:00',1.17038,1.17042,1.17033,1.17037,124.99,1.17051,1.17056,1.17046,1.1705,200.56,False
'2018-03-08T10:01:00',1.17036,1.1704,1.17032,1.17035,126.05,1.1705,1.17053,1.17044,1.17047,128.87,True
'2018-03-08T10:02:00',1.17035,1.17043,1.17033,1.17036,103.83,1.17048,1.17057,1.17044,1.17047,133.4,False
'2018-03-08T10:03:00',1.17034,1.17039,1.17032,1.17032,74.76,1.17047,1.17053,1.17043,1.17043,68.91,False
'2018-03-08T10:04:00',1.17031,1.17036,1.17025,1.17028,49.76,1.17043,1.17046,1.17038,1.17042,69.03,True
'2018-03-08T10:05:00',1.17027,1.17039,1.17027,1.17034,130.99,1.17042,1.17053,1.17042,1.17048,98.33,False
'2018-03-08T10:06:00',1.17033,1.17033,1.17005,1.17014,219.91,1.17046,1.17046,1.17015,1.17027,171.67,False
'2018-03-08T10:07:00',1.17012,1.17017,1.16997,1.17006,139.89,1.17025,1.17028,1.17009,1.17017,151.97,True
'2018-03-08T10:08:00',1.17006,1.17027,1.17006,1.17016,143.58,1.17017,1.17039,1.17017,1.17028,135.29,True
'2018-03-08T10:09:00',1.17015,1.17031,1.16992,1.16999,219.58,1.17028,1.17045,1.17005,1.17013,221.16,False
'2018-03-08T10:10:00',1.16997,1.17017,1.16996,1.17009,204.2,1.17011,1.17028,1.1701,1.17024,230.86,True
'2018-03-08T10:11:00',1.17011,1.17027,1.17005,1.17005,159.15,1.17023,1.17037,1.17019,1.17019,169.85,False
'2018-03-08T10:12:00',1.17005,1.17022,1.17004,1.17019,152.23,1.17019,1.17036,1.17016,1.17033,123.65,True
'2018-03-08T10:13:00',1.1702,1.17025,1.17014,1.1702,135.27,1.17033,1.17036,1.17027,1.17034,156.09,True
'2018-03-08T10:14:00',1.1702,1.17048,1.17016,1.17045,112.2,1.17034,1.17061,1.1703,1.17059,128.02,True
'2018-03-08T10:15:00',1.17045,1.17062,1.17045,1.17058,98.72,1.17058,1.17072,1.17058,1.17071,107.86,True
'2018-03-08T10:16:00',1.17058,1.17073,1.17053,1.17073,114.51,1.1707,1.17084,1.17066,1.17082,135.2,True
'2018-03-08T10:17:00',1.17076,1.17087,1.17072,1.17076,105.41,1.17086,1.171,1.17085,1.17087,124.98,False
'2018-03-08T10:18:00',1.17076,1.1708,1.17066,1.17077,102.84,1.17088,1.17091,1.17077,1.17087,106.04,True
'2018-03-08T10:19:00',1.17078,1.17085,1.1707,1.17084,84.57,1.17087,1.17098,1.17081,1.17097,100.11,True
'2018-03-08T10:20:00',1.17087,1.17095,1.17082,1.17086,115.23,1.171,1.17105,1.17095,1.17099,115.68,False
'2018-03-08T10:21:00',1.17084,1.17086,1.17079,1.17079,55.73,1.17097,1.17099,1.17091,1.17092,89.61,False
'2018-03-08T10:22:00',1.17077,1.17077,1.17055,1.17059,132.79,1.17091,1.17091,1.17067,1.17069,134.93,False
'2018-03-08T10:23:00',1.17059,1.17059,1.17042,1.17051,85.71,1.17068,1.17068,1.17054,1.17064,120.89,False
'2018-03-08T10:24:00',1.17049,1.17053,1.17044,1.17044,159.54,1.17062,1.17064,1.17058,1.17059,122.27,True
'2018-03-08T10:25:00',1.17045,1.17062,1.17043,1.17057,103.76,1.17058,1.17075,1.17057,1.1707,97.94,False
'2018-03-08T10:26:00',1.17056,1.17057,1.17036,1.17044,130.68,1.1707,1.1707,1.17051,1.17057,150.71,False
'2018-03-08T10:27:00',1.17046,1.17049,1.17034,1.17044,135.2,1.17059,1.17062,1.17047,1.17058,125.07,True
'2018-03-08T10:28:00',1.17044,1.17054,1.17042,1.17051,83.13,1.17057,1.17068,1.17055,1.17064,77.46,False
'2018-03-08T10:29:00',1.17049,1.1705,1.17047,1.17047,37.77,1.17063,1.17064,1.17058,1.17059,50.37,True
'2018-03-08T10:30:00',1.17043,1.17055,1.17041,1.17051,74.13,1.17055,1.17069,1.17055,1.17063,77.48,False
'2018-03-08T10:31:00',1.1705,1.17052,1.17016,1.17019,133.01,1.17063,1.17065,1.17028,1.17031,115.38,False
'2018-03-08T10:32:00',1.17017,1.17018,1.17003,1.17003,140.63,1.17031,1.17031,1.17015,1.17015,129.31,False
'2018-03-08T10:33:00',1.17004,1.17011,1.16999,1.17006,108.27,1.17015,1.17023,1.17011,1.17019,79.06,False
'2018-03-08T10:34:00',1.17005,1.17005,1.16988,1.16989,171.43,1.17018,1.17018,1.16996,1.17,132.3,False
'2018-03-08T10:35:00',1.16989,1.16992,1.16988,1.16992,82.3,1.17001,1.17004,1.16998,1.17004,74.24,True
'2018-03-08T10:36:00',1.16992,1.17003,1.16991,1.16999,83.44,1.17005,1.17014,1.17004,1.17011,102.44,True
'2018-03-08T10:37:00',1.16999,1.17005,1.16996,1.17005,63.8,1.17011,1.17019,1.17007,1.17018,50.36,True
'2018-03-08T10:38:00',1.17005,1.17009,1.1699,1.1699,71.74,1.17017,1.1702,1.17001,1.17001,58.03,False
'2018-03-08T10:39:00',1.1699,1.16997,1.16989,1.16997,93.47,1.17002,1.17009,1.16997,1.17007,69.91,True
'2018-03-08T10:40:00',1.16997,1.17011,1.16991,1.17011,107.07,1.17008,1.17023,1.17003,1.17023,54.14,True
'2018-03-08T10:41:00',1.1701,1.17016,1.16997,1.17006,160.83,1.17023,1.17027,1.17009,1.17018,103.19,False
'2018-03-08T10:42:00',1.17008,1.17008,1.17005,1.17005,15.81,1.17019,1.17019,1.17018,1.17018,6.56,True
'2018-03-08T10:43:00',1.17005,1.17012,1.16999,1.17008,120.92,1.17017,1.17024,1.17012,1.17021,69.19,False
'2018-03-08T10:44:00',1.1701,1.1701,1.17001,1.17001,31.41,1.17021,1.17022,1.17013,1.17013,27.12,False
'2018-03-08T10:45:00',1.17001,1.17008,1.16997,1.16997,128.34,1.17013,1.17021,1.17009,1.17009,111.01,True
'2018-03-08T10:46:00',1.16997,1.17016,1.16995,1.17011,112.75,1.17011,1.17027,1.17007,1.17023,98.89,True
'2018-03-08T10:47:00',1.1701,1.17022,1.1701,1.17012,85.66,1.17024,1.17035,1.17023,1.17025,74.03,False
'2018-03-08T10:48:00',1.17011,1.17013,1.16999,1.17003,131.01,1.17025,1.17026,1.17005,1.17014,91.03,False
'2018-03-08T10:49:00',1.17001,1.17004,1.16999,1.16999,87.24,1.17014,1.17017,1.1701,1.1701,66.65,False
'2018-03-08T10:50:00',1.16997,1.16998,1.1699,1.16998,103.11,1.1701,1.17012,1.17001,1.1701,75.05,True
'2018-03-08T10:51:00',1.16998,1.17001,1.16989,1.16995,108.19,1.1701,1.17015,1.17001,1.17009,84.66,False
'2018-03-08T10:52:00',1.16997,1.17001,1.1699,1.16999,80.87,1.1701,1.17012,1.17002,1.17011,62.85,True
'2018-03-08T10:53:00',1.16998,1.17006,1.1699,1.16991,112.04,1.17011,1.17017,1.16999,1.17004,137.74,False
'2018-03-08T10:54:00',1.16991,1.17001,1.16989,1.16998,136.88,1.17003,1.17014,1.17,1.17011,142.13,True
'2018-03-08T10:55:00',1.16998,1.17003,1.16997,1.16999,78.84,1.17011,1.17015,1.1701,1.1701,98.32,True
'2018-03-08T10:56:00',1.16998,1.17008,1.16997,1.17008,96.47,1.1701,1.17019,1.1701,1.17019,118.02,True
'2018-03-08T10:57:00',1.17008,1.17013,1.17005,1.1701,117.89,1.17018,1.17024,1.17018,1.17022,75.35,True
'2018-03-08T10:58:00',1.17011,1.17017,1.16999,1.17016,109.76,1.17023,1.17029,1.17011,1.17029,109.77,True
'2018-03-08T10:59:00',1.17018,1.17032,1.17015,1.17032,153.36,1.1703,1.17045,1.17027,1.17045,169.03,False
'2018-03-08T11:00:00',1.17032,1.17032,1.17006,1.17018,141.28,1.17043,1.17043,1.17017,1.1703,128.76,False
'2018-03-08T11:01:00',1.17018,1.17027,1.17018,1.17019,94.25,1.17029,1.17038,1.17025,1.1703,82.04,False
'2018-03-08T11:02:00',1.17019,1.17022,1.17013,1.17019,80.91,1.1703,1.17033,1.17022,1.17027,52.4,True
'2018-03-08T11:03:00',1.17019,1.17023,1.17019,1.17019,59.57,1.17028,1.17034,1.17026,1.17029,31.66,False
'2018-03-08T11:04:00',1.17019,1.17021,1.17006,1.17008,126.51,1.17031,1.17033,1.17017,1.17017,79.73,False
'2018-03-08T11:05:00',1.17007,1.1702,1.17007,1.17014,97.01,1.17017,1.17032,1.17017,1.17026,66.13,True
'2018-03-08T11:06:00',1.17014,1.17027,1.1701,1.1702,110.05,1.17026,1.1704,1.1702,1.17032,115.36,False
'2018-03-08T11:07:00',1.1702,1.1702,1.17007,1.1701,133.12,1.17031,1.17032,1.17017,1.17021,79.76,True
'2018-03-08T11:08:00',1.1701,1.17021,1.17007,1.17019,82.14,1.1702,1.17033,1.17015,1.17031,57.25,True
'2018-03-08T11:09:00',1.17019,1.17022,1.1701,1.17022,119.96,1.17029,1.17033,1.17019,1.17033,106.3,False
'2018-03-08T11:10:00',1.17021,1.17021,1.17008,1.17008,79.07,1.17033,1.17033,1.17016,1.17017,54.85,True
'2018-03-08T11:11:00',1.17008,1.17024,1.17008,1.1702,96.93,1.17018,1.17038,1.17018,1.17034,88.75,False
'2018-03-08T11:12:00',1.17021,1.17021,1.17015,1.17017,79.75,1.17033,1.17034,1.17028,1.1703,59.93,True
'2018-03-08T11:13:00',1.17018,1.17024,1.17013,1.17015,62.56,1.1703,1.17037,1.17024,1.17028,91.02,False
'2018-03-08T11:14:00',1.17016,1.1702,1.17009,1.17009,87.69,1.17028,1.17033,1.17022,1.17022,105.46,False
'2018-03-08T11:15:00',1.17009,1.17011,1.17006,1.17007,66.54,1.17022,1.17024,1.17014,1.17019,88.59,True
'2018-03-08T11:16:00',1.1701,1.17014,1.17007,1.17012,126.82,1.17021,1.17026,1.17017,1.17024,145.05,False
'2018-03-08T11:17:00',1.17011,1.17014,1.17009,1.17009,86.74,1.17025,1.17026,1.1702,1.17021,89.21,False
'2018-03-08T11:18:00',1.17009,1.17012,1.17008,1.17012,100.48,1.17021,1.17025,1.1702,1.17025,84.3,True
'2018-03-08T11:19:00',1.17013,1.17025,1.1701,1.17023,87.93,1.17025,1.17039,1.17023,1.17036,86.83,False
'2018-03-08T11:20:00',1.17023,1.17023,1.1701,1.17021,80.1,1.17036,1.17036,1.17022,1.17034,92.17,True
'2018-03-08T11:21:00',1.17022,1.17031,1.17021,1.17031,48.37,1.17036,1.17043,1.17034,1.17043,49.74,True
'2018-03-08T11:22:00',1.17031,1.17055,1.17031,1.17051,78.56,1.17044,1.17065,1.17044,1.17064,94.46,True
'2018-03-08T11:23:00',1.17052,1.17058,1.1704,1.1704,87.25,1.17065,1.1707,1.17052,1.17052,86.09,False
'2018-03-08T11:24:00',1.1704,1.17045,1.17034,1.17044,40.48,1.17051,1.17056,1.17045,1.17054,32.72,True
'2018-03-08T11:25:00',1.17045,1.17049,1.17028,1.17036,170.54,1.17054,1.17062,1.1704,1.17048,114.66,False
'2018-03-08T11:26:00',1.17034,1.17037,1.17024,1.17024,76.56,1.17047,1.17047,1.17036,1.17036,73.41,False
'2018-03-08T11:27:00',1.17026,1.17029,1.1702,1.17026,73.42,1.17036,1.1704,1.17031,1.1704,65.82,True
'2018-03-08T11:28:00',1.17026,1.17031,1.17021,1.17025,101.57,1.1704,1.17043,1.17035,1.17037,118.67,False
'2018-03-08T11:29:00',1.17025,1.17027,1.17014,1.17018,87.16,1.17037,1.17039,1.17027,1.17031,101.5,True
'2018-03-08T11:30:00',1.17019,1.17029,1.17008,1.17012,113.12,1.17031,1.1704,1.17022,1.17025,130.46,False
'2018-03-08T11:31:00',1.17012,1.17025,1.17012,1.17013,103.4,1.17026,1.17037,1.17024,1.17027,92.76,False
'2018-03-08T11:32:00',1.17015,1.17018,1.17009,1.17013,79.64,1.17026,1.17031,1.1702,1.17027,64.39,True
'2018-03-08T11:33:00',1.17013,1.17024,1.17012,1.17018,56.85,1.17026,1.17038,1.17025,1.17029,73.43,True
'2018-03-08T11:34:00',1.17019,1.17025,1.17014,1.17021,141.01,1.17029,1.17039,1.17025,1.17035,94.83,False
'2018-03-08T11:35:00',1.17022,1.17024,1.17019,1.17021,87.59,1.17035,1.17037,1.1703,1.17032,75.05,True
'2018-03-08T11:36:00',1.17021,1.17033,1.17021,1.17029,81.56,1.17033,1.17045,1.17031,1.17042,84.96,True
'2018-03-08T11:37:00',1.17031,1.17036,1.17028,1.1703,94.61,1.17043,1.17049,1.17041,1.17044,76.39,False
'2018-03-08T11:38:00',1.1703,1.17032,1.17022,1.17022,107.33,1.17042,1.17045,1.17036,1.17036,90.04,False
'2018-03-08T11:39:00',1.17023,1.17028,1.17018,1.17027,89.19,1.17036,1.17041,1.1703,1.1704,85.25,True
'2018-03-08T11:40:00',1.17028,1.17034,1.17028,1.17031,62.2,1.17041,1.17048,1.17041,1.17045,71.11,True
'2018-03-08T11:41:00',1.17031,1.17039,1.17024,1.17024,91.2,1.17044,1.17052,1.17033,1.17033,110.8,False
'2018-03-08T11:42:00',1.17024,1.17036,1.17021,1.17036,88.7,1.17033,1.1705,1.17031,1.1705,100.03,True
'2018-03-08T11:43:00',1.17037,1.1705,1.17036,1.17047,97.64,1.1705,1.17064,1.1705,1.1706,82.39,True
'2018-03-08T11:44:00',1.17046,1.17054,1.17039,1.17039,134.22,1.17059,1.17068,1.17053,1.17053,110.45,False
'2018-03-08T11:45:00',1.17039,1.17044,1.17037,1.17042,89.87,1.17052,1.17055,1.1705,1.17054,67.15,True
'2018-03-08T11:46:00',1.17041,1.17048,1.17035,1.17046,53.58,1.17054,1.1706,1.17049,1.17059,53.21,True
'2018-03-08T11:47:00',1.17046,1.17052,1.17038,1.17044,82.29,1.17059,1.17066,1.1705,1.17057,60.19,True
'2018-03-08T11:48:00',1.17046,1.17067,1.17044,1.17049,135.09,1.17058,1.1708,1.17056,1.17061,114.19,False
'2018-03-08T11:49:00',1.17049,1.17051,1.17041,1.17043,69.99,1.1706,1.17063,1.17053,1.17057,73.9,False
'2018-03-08T11:50:00',1.17044,1.17049,1.17044,1.17049,53.97,1.17058,1.17063,1.17057,1.17062,43.52,True
'2018-03-08T11:51:00',1.17049,1.17057,1.17049,1.17055,73.58,1.17063,1.17071,1.17062,1.17067,64.52,True
'2018-03-08T11:52:00',1.17054,1.1706,1.17051,1.1706,61.92,1.17068,1.17074,1.17062,1.17074,62.29,False
'2018-03-08T11:53:00',1.1706,1.1706,1.17053,1.17056,83.58,1.17074,1.17074,1.17067,1.1707,96.91,False
'2018-03-08T11:54:00',1.17056,1.1706,1.17047,1.17047,79.92,1.1707,1.17074,1.17059,1.17061,90.14,False
'2018-03-08T11:55:00',1.17047,1.17054,1.17034,1.17043,90.05,1.17061,1.17067,1.17047,1.17056,79.5,False
'2018-03-08T11:56:00',1.17043,1.17053,1.17043,1.17046,64.2,1.17056,1.17067,1.17056,1.1706,71.55,True
'2018-03-08T11:57:00',1.17046,1.17059,1.17043,1.17059,55.43,1.1706,1.17072,1.17056,1.17072,68.02,True
'2018-03-08T11:58:00',1.1706,1.17062,1.17054,1.17054,41.39,1.17073,1.17076,1.17066,1.17066,56.04,False
'2018-03-08T11:59:00',1.17054,1.17054,1.1704,1.1704,82.22,1.17065,1.17067,1.17051,1.17051,69.56,False
'2018-03-08T12:00:00',1.1704,1.17046,1.17026,1.17028,95.04,1.17052,1.17057,1.17036,1.1704,94.43,True
'2018-03-08T12:01:00',1.17031,1.17047,1.17029,1.17047,67.82,1.17041,1.17059,1.17041,1.17059,63.85,True
'2018-03-08T12:02:00',1.17048,1.17078,1.1704,1.17073,113.73,1.17059,1.17088,1.17052,1.17083,114.22,True
'2018-03-08T12:03:00',1.17074,1.17079,1.17065,1.17074,103.48,1.17083,1.1709,1.17075,1.17085,93.66,False
'2018-03-08T12:04:00',1.17074,1.17075,1.17047,1.17051,87.05,1.17086,1.17086,1.1706,1.17063,84.33,False
'2018-03-08T12:05:00',1.17051,1.17051,1.17034,1.17039,122.65,1.17063,1.17063,1.17046,1.17051,119.73,False
'2018-03-08T12:06:00',1.17038,1.17038,1.16986,1.16988,192.84,1.17049,1.1705,1.16998,1.16998,172.41,False
'2018-03-08T12:07:00',1.16989,1.16992,1.16985,1.16987,168.55,1.17001,1.17003,1.16994,1.16998,85.62,True
'2018-03-08T12:08:00',1.16987,1.1701,1.16984,1.17007,161.26,1.16998,1.17021,1.16993,1.17021,116.77,True
'2018-03-08T12:09:00',1.17008,1.17037,1.17007,1.17032,142.77,1.17021,1.1705,1.17021,1.17045,110.43,True
'2018-03-08T12:10:00',1.1703,1.17042,1.17026,1.17036,122.62,1.17044,1.17054,1.17039,1.17046,85.44,False
'2018-03-08T12:11:00',1.17035,1.17035,1.1702,1.1702,125.97,1.17046,1.17046,1.17033,1.17033,79.8,False
'2018-03-08T12:12:00',1.17021,1.17026,1.17016,1.17016,50.5,1.17033,1.1704,1.17028,1.17028,62.84,True
'2018-03-08T12:13:00',1.17016,1.17031,1.17012,1.17019,98.87,1.17029,1.17045,1.17024,1.17032,85.85,False
'2018-03-08T12:14:00',1.17019,1.17023,1.17015,1.17018,85.03,1.17031,1.17037,1.17029,1.17031,82.99,False
'2018-03-08T12:15:00',1.17018,1.17023,1.16999,1.17002,111.79,1.1703,1.17037,1.17012,1.17016,106.94,False
'2018-03-08T12:16:00',1.17002,1.17004,1.16993,1.16993,65.91,1.17015,1.17016,1.17005,1.17005,71.77,True
'2018-03-08T12:17:00',1.16993,1.17011,1.1699,1.17005,85.01,1.17005,1.17024,1.17003,1.17018,65.9,True
'2018-03-08T12:18:00',1.17005,1.17021,1.16993,1.17019,80.42,1.17017,1.17034,1.17007,1.17031,85.56,False
'2018-03-08T12:19:00',1.17019,1.1702,1.17017,1.17018,73.91,1.17032,1.17032,1.17026,1.17031,57.46,False
'2018-03-08T12:20:00',1.17018,1.17019,1.17012,1.17014,60.64,1.17031,1.17032,1.17024,1.17028,78.53,False
'2018-03-08T12:21:00',1.17014,1.17017,1.17011,1.17013,67.59,1.17028,1.1703,1.17021,1.17025,77.53,True
'2018-03-08T12:22:00',1.17013,1.17036,1.17012,1.17036,96.58,1.17024,1.17047,1.17023,1.17046,56.56,True
'2018-03-08T12:23:00',1.17036,1.17052,1.17036,1.1705,58.92,1.17047,1.17062,1.17046,1.17062,85.05,True
'2018-03-08T12:24:00',1.1705,1.17066,1.17033,1.17033,96.91,1.17061,1.17079,1.17045,1.17045,145.36,False
'2018-03-08T12:25:00',1.17033,1.17065,1.17033,1.17051,116.03,1.17045,1.17079,1.17045,1.17064,129.7,True
'2018-03-08T12:26:00',1.17056,1.17072,1.17044,1.17065,116.63,1.17066,1.17086,1.17058,1.17079,142.49,True
'2018-03-08T12:27:00',1.17065,1.1708,1.17065,1.17071,156.47,1.17079,1.17093,1.17078,1.17085,167.95,False
'2018-03-08T12:28:00',1.17071,1.17071,1.17052,1.17054,111.45,1.17085,1.17086,1.17063,1.17068,132.99,False
'2018-03-08T12:29:00',1.17054,1.17064,1.17053,1.17062,77.46,1.17067,1.17077,1.17066,1.17075,54.9,True
'2018-03-08T12:30:00',1.17062,1.17072,1.17059,1.17069,76.9,1.17076,1.17086,1.17073,1.17083,79.07,True
'2018-03-08T12:31:00',1.17069,1.17074,1.17065,1.17074,83.91,1.17083,1.17088,1.17073,1.17088,84.52,True
'2018-03-08T12:32:00',1.17074,1.17095,1.17072,1.17081,147.15,1.17087,1.17108,1.17086,1.17096,152.46,False
'2018-03-08T12:33:00',1.17082,1.1709,1.17064,1.1707,143.06,1.17095,1.17104,1.17078,1.17084,162.03,True
'2018-03-08T12:34:00',1.1707,1.17106,1.1707,1.17106,132.33,1.17085,1.17121,1.17085,1.17121,95.21,True
'2018-03-08T12:35:00',1.17106,1.1714,1.17102,1.17137,117.14,1.17121,1.1715,1.17116,1.17149,114.42,False
'2018-03-08T12:36:00',1.17137,1.17137,1.17115,1.17117,126.63,1.17148,1.17149,1.17126,1.17132,117.17,False
'2018-03-08T12:37:00',1.17117,1.17117,1.17105,1.17108,77.51,1.1713,1.1713,1.17117,1.17121,82.42,False
'2018-03-08T12:38:00',1.17109,1.17115,1.17106,1.17106,65.36,1.17122,1.17128,1.17116,1.17119,74.43,False
'2018-03-08T12:39:00',1.17106,1.17106,1.17092,1.17101,84.02,1.17119,1.17119,1.17104,1.17112,104.31,False
'2018-03-08T12:40:00',1.17101,1.17101,1.17072,1.17083,113.97,1.17113,1.17113,1.17084,1.17095,141.84,False
'2018-03-08T12:41:00',1.17083,1.17091,1.17077,1.17088,94.94,1.17093,1.17101,1.17087,1.17101,85.61,True
'2018-03-08T12:42:00',1.17088,1.17128,1.17088,1.17125,148.97,1.17101,1.17139,1.17099,1.17134,160.59,True
'2018-03-08T12:43:00',1.17121,1.1713,1.17093,1.17108,155.31,1.17129,1.1714,1.171,1.17117,162.64,False
'2018-03-08T12:44:00',1.17106,1.17107,1.17093,1.17094,82.89,1.17117,1.17119,1.17106,1.17107,117.03,True
'2018-03-08T12:45:00',1.17095,1.17119,1.17094,1.17119,104.3,1.17107,1.17131,1.17107,1.17131,113.0,True
'2018-03-08T12:46:00',1.1712,1.17126,1.17105,1.17125,94.42,1.17132,1.17135,1.17117,1.17135,104.18,True
'2018-03-08T12:47:00',1.17127,1.17143,1.17115,1.1713,162.41,1.17137,1.17151,1.17124,1.17142,159.3,False
'2018-03-08T12:48:00',1.1713,1.1714,1.17124,1.1714,118.06,1.1714,1.17149,1.17136,1.17149,102.78,True
'2018-03-08T12:49:00',1.17138,1.17141,1.17128,1.17135,68.5,1.17149,1.1715,1.17141,1.17147,73.23,False
'2018-03-08T12:50:00',1.17135,1.17135,1.17111,1.17115,88.44,1.17147,1.17147,1.17124,1.17128,106.98,True
'2018-03-08T12:51:00',1.17117,1.17136,1.17114,1.17131,115.52,1.17128,1.17149,1.17124,1.17144,136.77,True
'2018-03-08T12:52:00',1.17129,1.17167,1.17129,1.17154,113.05,1.17142,1.17181,1.17142,1.17168,131.38,False
'2018-03-08T12:53:00',1.17154,1.17155,1.17148,1.17152,101.33,1.17167,1.17169,1.1716,1.17164,92.73,False
'2018-03-08T12:54:00',1.17151,1.17152,1.17142,1.17147,87.33,1.17163,1.17163,1.17154,1.1716,79.37,False
'2018-03-08T12:55:00',1.17147,1.17147,1.1713,1.1713,101.93,1.17159,1.17159,1.17142,1.17142,83.79,False
'2018-03-08T12:56:00',1.17131,1.17142,1.17129,1.17135,55.76,1.17143,1.17154,1.17141,1.17149,59.75,False
'2018-03-08T12:57:00',1.17134,1.17138,1.1713,1.17131,88.97,1.17147,1.17152,1.17142,1.17143,78.72,True
'2018-03-08T12:58:00',1.17133,1.17159,1.17132,1.17156,131.92,1.17145,1.17172,1.17144,1.17169,114.5,True
'2018-03-08T12:59:00',1.17156,1.17164,1.17137,1.17161,112.22,1.1717,1.17177,1.17149,1.17173,108.63,False
'2018-03-08T13:00:00',1.17161,1.17164,1.17136,1.17143,144.08,1.17174,1.17177,1.17149,1.17157,160.42,True
'2018-03-08T13:01:00',1.17142,1.17167,1.17142,1.17163,104.96,1.17156,1.17179,1.17156,1.17176,109.6,True
'2018-03-08T13:02:00',1.17164,1.17174,1.17162,1.1717,113.26,1.17177,1.17187,1.17176,1.17184,86.73,False
'2018-03-08T13:03:00',1.1717,1.17171,1.17165,1.17166,82.32,1.17183,1.17183,1.17176,1.17179,88.9,True
'2018-03-08T13:04:00',1.17167,1.17174,1.17166,1.17173,95.63,1.17179,1.17186,1.17179,1.17185,100.87,True
'2018-03-08T13:05:00',1.17173,1.17176,1.1717,1.17175,95.71,1.17186,1.17187,1.17181,1.17185,75.87,True
'2018-03-08T13:06:00',1.17176,1.17178,1.17121,1.17123,109.51,1.17186,1.17189,1.17133,1.17137,142.9,False
'2018-03-08T13:07:00',1.1713,1.17133,1.17092,1.17092,172.2,1.17137,1.17145,1.17104,1.17104,140.79,False
'2018-03-08T13:08:00',1.17091,1.17126,1.1709,1.17126,95.17,1.17104,1.17138,1.17103,1.17138,94.72,True
'2018-03-08T13:09:00',1.17126,1.17139,1.17122,1.17138,71.32,1.17137,1.17151,1.17132,1.17151,85.66,True
'2018-03-08T13:10:00',1.17143,1.17151,1.17138,1.17145,83.9,1.17155,1.17165,1.1715,1.17157,99.23,False
'2018-03-08T13:11:00',1.17145,1.17149,1.17132,1.17148,89.78,1.17157,1.17162,1.17143,1.17161,76.94,True
'2018-03-08T13:12:00',1.17152,1.17168,1.17134,1.17158,103.49,1.17163,1.1718,1.17146,1.1717,115.47,False
'2018-03-08T13:13:00',1.17158,1.17162,1.17134,1.17134,103.67,1.1717,1.17174,1.17146,1.17146,112.59,False
'2018-03-08T13:14:00',1.17134,1.17144,1.17132,1.17141,74.82,1.17145,1.17157,1.17144,1.17152,92.76,True
'2018-03-08T13:15:00',1.17141,1.17161,1.17141,1.17155,102.31,1.17153,1.17172,1.17152,1.17166,92.67,True
'2018-03-08T13:16:00',1.17154,1.17179,1.17154,1.17161,114.55,1.17166,1.17192,1.17165,1.17172,137.72,False
'2018-03-08T13:17:00',1.17162,1.1717,1.17152,1.17152,70.6,1.17173,1.17182,1.17164,1.17164,66.61,False
'2018-03-08T13:18:00',1.17152,1.17157,1.17152,1.17156,59.74,1.17165,1.1717,1.17165,1.17169,56.49,True
'2018-03-08T13:19:00',1.17155,1.17159,1.17151,1.17157,64.88,1.17169,1.1717,1.17162,1.17168,63.35,False
'2018-03-08T13:20:00',1.17157,1.17157,1.17141,1.17143,120.32,1.1717,1.1717,1.17153,1.17155,94.12,False
'2018-03-08T13:21:00',1.17143,1.17143,1.17129,1.17129,83.99,1.17154,1.17154,1.17141,1.17142,53.12,False
'2018-03-08T13:22:00',1.1713,1.17132,1.17124,1.17128,57.13,1.17142,1.17144,1.17134,1.1714,45.78,False
'2018-03-08T13:23:00',1.17126,1.17129,1.17088,1.17088,116.07,1.17138,1.17143,1.17099,1.17099,111.22,False
'2018-03-08T13:24:00',1.17089,1.171,1.17086,1.171,103.25,1.171,1.17112,1.171,1.17112,100.34,True
'2018-03-08T13:25:00',1.17102,1.17102,1.1709,1.1709,52.91,1.17112,1.17114,1.17102,1.17102,62.95,False
'2018-03-08T13:26:00',1.17094,1.17101,1.17094,1.171,91.62,1.17105,1.17112,1.17105,1.17108,74.7,False
'2018-03-08T13:27:00',1.171,1.171,1.17077,1.17077,70.9,1.17108,1.17108,1.17089,1.17089,73.35,False
'2018-03-08T13:28:00',1.17077,1.17077,1.17063,1.17067,45.97,1.17088,1.17088,1.17075,1.17079,53.14,True
'2018-03-08T13:29:00',1.17068,1.17087,1.17068,1.17087,86.59,1.17079,1.17098,1.17079,1.17098,51.0,True
'2018-03-08T13:30:00',1.17088,1.17091,1.17079,1.17082,45.41,1.17099,1.17101,1.1709,1.17094,69.05,False
'2018-03-08T13:31:00',1.1708,1.17081,1.17074,1.17074,62.39,1.17092,1.17092,1.17084,1.17085,59.8,False
'2018-03-08T13:32:00',1.17074,1.17079,1.17066,1.17067,59.58,1.17083,1.17091,1.17077,1.17079,66.96,True
'2018-03-08T13:33:00',1.17067,1.17083,1.17067,1.1708,53.43,1.17079,1.17095,1.17079,1.17091,70.2,False
'2018-03-08T13:34:00',1.1708,1.17082,1.17066,1.17079,81.37,1.17091,1.17092,1.17077,1.17091,68.41,False
'2018-03-08T13:35:00',1.1708,1.17081,1.1706,1.1706,68.37,1.17092,1.17092,1.17072,1.17072,79.21,False
'2018-03-08T13:36:00',1.1706,1.17064,1.17052,1.17064,58.4,1.17072,1.17076,1.17064,1.17076,84.19,True
'2018-03-08T13:37:00',1.17063,1.17073,1.17063,1.17069,64.49,1.17076,1.17084,1.17075,1.17081,65.04,True
'2018-03-08T13:38:00',1.17071,1.17075,1.17064,1.17075,56.96,1.17083,1.17087,1.17076,1.17087,71.33,False
'2018-03-08T13:39:00',1.17075,1.17075,1.1707,1.17074,44.28,1.17085,1.17086,1.17082,1.17084,63.59,False
'2018-03-08T13:40:00',1.17072,1.17072,1.17057,1.17057,101.35,1.17083,1.17083,1.17069,1.17069,88.13,False
'2018-03-08T13:41:00',1.17057,1.17058,1.17034,1.17035,106.68,1.17069,1.17069,1.17042,1.17046,120.68,False
'2018-03-08T13:42:00',1.17034,1.17056,1.17033,1.17055,81.05,1.17046,1.17069,1.17043,1.17068,99.86,True
'2018-03-08T13:43:00',1.17055,1.1707,1.17044,1.17044,136.14,1.17068,1.17081,1.17051,1.17056,110.39,True
'2018-03-08T13:44:00',1.17043,1.1709,1.17043,1.17065,218.94,1.17058,1.17151,1.17058,1.17123,211.65,True
'2018-03-08T13:45:00',1.17063,1.17187,1.17036,1.17175,496.36,1.1712,1.1721,1.1712,1.17194,553.61,True
'2018-03-08T13:46:00',1.17165,1.17254,1.17148,1.17252,408.69,1.17184,1.17269,1.17161,1.17269,447.13,True
'2018-03-08T13:47:00',1.1726,1.17291,1.1723,1.1724,349.42,1.17275,1.17304,1.17243,1.17254,435.94,False
'2018-03-08T13:48:00',1.17241,1.17272,1.1722,1.17249,273.92,1.17254,1.17285,1.17234,1.17265,335.82,True
'2018-03-08T13:49:00',1.17251,1.17294,1.17237,1.17288,365.61,1.17265,1.17304,1.17247,1.17304,390.33,True
'2018-03-08T13:50:00',1.1729,1.17296,1.17287,1.1729,187.17,1.17303,1.17308,1.17291,1.17301,240.29,True
'2018-03-08T13:51:00',1.1729,1.17299,1.17286,1.17294,150.93,1.17301,1.17307,1.17293,1.17305,236.35,False
'2018-03-08T13:52:00',1.17292,1.17294,1.17257,1.17275,189.87,1.17303,1.17306,1.1727,1.17288,232.35,False
'2018-03-08T13:53:00',1.17276,1.17278,1.17253,1.17266,158.17,1.17289,1.17291,1.17262,1.1728,160.01,True
'2018-03-08T13:54:00',1.17266,1.17287,1.17261,1.17264,209.06,1.17279,1.17299,1.1727,1.17278,173.19,True
'2018-03-08T13:55:00',1.1727,1.17306,1.17266,1.17306,302.04,1.1728,1.17318,1.1728,1.17316,223.4,True
'2018-03-08T13:56:00',1.17306,1.1734,1.17304,1.1734,253.42,1.17318,1.1735,1.17314,1.1735,212.02,True
'2018-03-08T13:57:00',1.17339,1.17344,1.17318,1.1734,237.97,1.17349,1.17356,1.17327,1.17352,210.88,False
'2018-03-08T13:58:00',1.1734,1.17341,1.17315,1.17337,243.5,1.17352,1.17352,1.17324,1.17349,213.78,True
'2018-03-08T13:59:00',1.17337,1.17342,1.17314,1.17314,168.47,1.17349,1.17351,1.17325,1.17325,141.31,False
'2018-03-08T14:00:00',1.17313,1.17313,1.17273,1.17276,222.83,1.17322,1.17322,1.17284,1.17289,188.29,False
'2018-03-08T14:01:00',1.17278,1.17287,1.17254,1.17259,196.9,1.17289,1.17299,1.17267,1.17271,210.31,False
'2018-03-08T14:02:00',1.17259,1.17271,1.17257,1.17263,176.83,1.17272,1.17282,1.17267,1.17277,188.94,True
'2018-03-08T14:03:00',1.17264,1.17281,1.17263,1.17269,177.06,1.17277,1.17294,1.17274,1.17281,168.83,True
'2018-03-08T14:04:00',1.17267,1.17292,1.17262,1.17268,254.9,1.1728,1.17304,1.17275,1.17281,237.94,True
'2018-03-08T14:05:00',1.17268,1.17298,1.1723,1.17292,373.73,1.17281,1.17312,1.17239,1.17305,270.0,True
'2018-03-08T14:06:00',1.17292,1.17321,1.17279,1.17307,261.28,1.17306,1.17333,1.17291,1.1732,221.61,True
'2018-03-08T14:07:00',1.17307,1.17337,1.17305,1.17323,143.04,1.17319,1.17349,1.17317,1.17333,187.15,False
'2018-03-08T14:08:00',1.17323,1.17333,1.17285,1.17289,209.7,1.17332,1.17343,1.17297,1.17303,207.21,False
'2018-03-08T14:09:00',1.1729,1.1731,1.17285,1.17285,157.11,1.17303,1.17322,1.17296,1.17296,194.35,False
'2018-03-08T14:10:00',1.17286,1.17288,1.17259,1.17265,169.44,1.17298,1.17301,1.17271,1.17278,181.73,False
'2018-03-08T14:11:00',1.17265,1.17272,1.17258,1.17258,128.43,1.17278,1.17284,1.17269,1.1727,123.28,False
'2018-03-08T14:12:00',1.17258,1.17272,1.17257,1.17261,124.84,1.17272,1.17283,1.1727,1.17274,126.95,True
'2018-03-08T14:13:00',1.17262,1.17275,1.1726,1.17275,97.23,1.17276,1.17286,1.17272,1.17286,91.72,True
'2018-03-08T14:14:00',1.17276,1.17301,1.17276,1.17299,105.37,1.17288,1.17313,1.17288,1.17311,138.92,True
'2018-03-08T14:15:00',1.17299,1.17315,1.17289,1.17289,88.63,1.17312,1.17327,1.173,1.17303,136.94,False
'2018-03-08T14:16:00',1.1729,1.17309,1.17287,1.17296,95.93,1.17303,1.17319,1.173,1.17308,119.47,False
'2018-03-08T14:17:00',1.17295,1.17307,1.17293,1.17304,102.78,1.17308,1.1732,1.17305,1.17317,160.22,True
'2018-03-08T14:18:00',1.17304,1.17309,1.17291,1.17295,106.9,1.17316,1.1732,1.17302,1.17306,194.57,False
'2018-03-08T14:19:00',1.17295,1.17308,1.17294,1.17302,119.46,1.17307,1.1732,1.17303,1.17314,184.38,True
'2018-03-08T14:20:00',1.17304,1.17335,1.17295,1.17296,158.3,1.17315,1.17347,1.17306,1.17307,229.54,False
'2018-03-08T14:21:00',1.17296,1.17297,1.17244,1.1726,205.44,1.17307,1.17309,1.17257,1.17272,206.23,False
'2018-03-08T14:22:00',1.17259,1.17273,1.17259,1.17271,175.1,1.1727,1.17286,1.1727,1.17278,153.74,True
'2018-03-08T14:23:00',1.17273,1.17295,1.17273,1.17289,149.7,1.17279,1.17307,1.17279,1.17301,197.23,True
'2018-03-08T14:24:00',1.17293,1.173,1.17287,1.17292,167.1,1.17301,1.17312,1.17298,1.17305,174.94,False
'2018-03-08T14:25:00',1.17294,1.17298,1.17287,1.17293,128.44,1.17306,1.1731,1.17297,1.17305,108.4,True
'2018-03-08T14:26:00',1.17293,1.17309,1.17293,1.17302,113.23,1.17306,1.17322,1.17305,1.17313,88.69,True
'2018-03-08T14:27:00',1.17302,1.17313,1.17298,1.17313,110.65,1.17312,1.17325,1.17305,1.17325,91.17,True
'2018-03-08T14:28:00',1.17315,1.17317,1.1731,1.17312,52.73,1.17326,1.17329,1.17321,1.17324,58.7,True
'2018-03-08T14:29:00',1.17313,1.17366,1.17313,1.17352,191.48,1.17325,1.17386,1.17325,1.17382,201.68,False
'2018-03-08T14:30:00',1.17351,1.17363,1.17295,1.17298,216.49,1.17377,1.17382,1.17309,1.17315,232.58,True
'2018-03-08T14:31:00',1.17297,1.17385,1.17288,1.17337,385.0,1.17315,1.174,1.17303,1.17356,393.84,False
'2018-03-08T14:32:00',1.17337,1.17359,1.17283,1.17336,363.94,1.17357,1.17372,1.17299,1.17352,352.21,True
'2018-03-08T14:33:00',1.17337,1.17374,1.17337,1.17347,376.72,1.17349,1.17386,1.17349,1.17364,326.52,True
'2018-03-08T14:34:00',1.17347,1.17389,1.1734,1.17368,356.96,1.17363,1.17403,1.17356,1.17383,393.96,False
'2018-03-08T14:35:00',1.17371,1.1739,1.17356,1.17358,347.23,1.17383,1.17401,1.17364,1.17368,445.69,True
'2018-03-08T14:36:00',1.17364,1.17402,1.17362,1.17397,310.29,1.17376,1.17414,1.17374,1.1741,373.3,False
'2018-03-08T14:37:00',1.17401,1.17401,1.17337,1.17354,423.89,1.17411,1.17412,1.17353,1.17368,378.08,False
'2018-03-08T14:38:00',1.17356,1.17362,1.17337,1.17337,292.9,1.1737,1.17378,1.17351,1.17351,285.93,False
'2018-03-08T14:39:00',1.17336,1.17353,1.17322,1.17345,268.84,1.17351,1.17366,1.17338,1.17355,246.38,False
'2018-03-08T14:40:00',1.17343,1.17348,1.17311,1.17319,259.5,1.17355,1.17359,1.17321,1.17328,242.96,False
'2018-03-08T14:41:00',1.17319,1.17328,1.17297,1.17323,190.66,1.17329,1.17343,1.17307,1.17337,177.31,False
'2018-03-08T14:42:00',1.1732,1.17325,1.17297,1.17298,212.36,1.17334,1.17337,1.17308,1.17308,196.6,False
'2018-03-08T14:43:00',1.17296,1.1731,1.17275,1.17302,257.22,1.17307,1.17323,1.17286,1.17316,321.92,False
'2018-03-08T14:44:00',1.17302,1.17309,1.17265,1.17282,318.49,1.17317,1.17321,1.17277,1.17296,323.22,True
'2018-03-08T14:45:00',1.17283,1.17312,1.17269,1.17276,295.89,1.17296,1.17325,1.17282,1.17288,229.68,False
'2018-03-08T14:46:00',1.17273,1.17299,1.17235,1.17298,361.18,1.17287,1.17315,1.17247,1.17313,359.47,True
'2018-03-08T14:47:00',1.17297,1.17325,1.17292,1.17322,279.01,1.1731,1.17339,1.17305,1.17335,248.78,True
'2018-03-08T14:48:00',1.17322,1.17332,1.17212,1.17242,429.55,1.17335,1.17344,1.17223,1.17255,393.74,False
'2018-03-08T14:49:00',1.17242,1.17273,1.17229,1.17246,453.78,1.17253,1.17288,1.17241,1.17258,392.12,False
'2018-03-08T14:50:00',1.17244,1.17257,1.17209,1.17238,339.56,1.17257,1.17274,1.1722,1.17248,365.11,True
'2018-03-08T14:51:00',1.17234,1.17264,1.17231,1.17251,258.41,1.17248,1.17277,1.17245,1.17265,288.64,False
'2018-03-08T14:52:00',1.17256,1.1726,1.17219,1.17243,289.65,1.17267,1.17274,1.17231,1.17256,239.32,False
'2018-03-08T14:53:00',1.17243,1.17261,1.1722,1.17225,225.54,1.17256,1.17272,1.17233,1.17239,243.16,True
'2018-03-08T14:54:00',1.17226,1.17336,1.17226,1.17324,331.2,1.17241,1.17345,1.17241,1.17337,337.94,True
'2018-03-08T14:55:00',1.17323,1.17348,1.1731,1.17343,251.32,1.17335,1.17353,1.17323,1.17353,270.62,True
'2018-03-08T14:56:00',1.17343,1.17348,1.17326,1.1734,248.44,1.17354,1.17356,1.17339,1.17353,203.37,True
'2018-03-08T14:57:00',1.1734,1.17364,1.1733,1.17344,301.3,1.17353,1.17376,1.17343,1.17357,298.3,True
'2018-03-08T14:58:00',1.17346,1.17384,1.17333,1.17382,239.89,1.17358,1.17396,1.17342,1.17394,214.13,True
'2018-03-08T14:59:00',1.17382,1.17406,1.17365,1.174,240.25,1.17394,1.1742,1.17377,1.17415,234.34,False
'2018-03-08T15:00:00',1.17401,1.17402,1.17366,1.17379,257.79,1.17415,1.17415,1.17381,1.17392,192.74,False
'2018-03-08T15:01:00',1.17382,1.1739,1.17344,1.17354,261.06,1.17394,1.17402,1.17353,1.17366,237.94,False
'2018-03-08T15:02:00',1.17355,1.17364,1.17329,1.17337,220.5,1.17366,1.17375,1.17341,1.17347,191.13,False
'2018-03-08T15:03:00',1.17336,1.17357,1.17325,1.17348,221.59,1.17348,1.17369,1.17335,1.17362,180.7,True
'2018-03-08T15:04:00',1.17349,1.1736,1.17338,1.17356,251.37,1.17362,1.17374,1.17351,1.17367,245.97,False
'2018-03-08T15:05:00',1.17356,1.17358,1.17328,1.17342,220.05,1.17367,1.1737,1.17339,1.17355,211.57,False
'2018-03-08T15:06:00',1.17342,1.17344,1.17318,1.17323,200.66,1.17354,1.17357,1.17331,1.17336,213.36,False
'2018-03-08T15:07:00',1.17323,1.1734,1.17319,1.1733,174.66,1.17338,1.17349,1.17332,1.17344,198.79,True
'2018-03-08T15:08:00',1.17328,1.1735,1.17318,1.17344,202.21,1.17341,1.17365,1.17332,1.17359,200.14,False
'2018-03-08T15:09:00',1.17343,1.17347,1.17306,1.17325,275.75,1.17358,1.17361,1.17319,1.17337,243.17,False
'2018-03-08T15:10:00',1.17327,1.17336,1.17323,1.17329,127.45,1.17338,1.17343,1.17332,1.17342,177.63,False
'2018-03-08T15:11:00',1.17329,1.1733,1.173,1.17318,247.02,1.17342,1.17342,1.17313,1.1733,242.45,False
'2018-03-08T15:12:00',1.17318,1.17319,1.17289,1.17308,254.43,1.17329,1.17331,1.17303,1.17322,259.81,True
'2018-03-08T15:13:00',1.17308,1.17325,1.17306,1.17323,108.32,1.17323,1.17339,1.1732,1.17336,99.6,True
'2018-03-08T15:14:00',1.17323,1.1733,1.17319,1.17319,135.47,1.17335,1.17343,1.17333,1.17333,122.51,True
'2018-03-08T15:15:00',1.17321,1.17332,1.17286,1.17287,205.27,1.17332,1.17345,1.17298,1.17298,190.93,False
'2018-03-08T15:16:00',1.17287,1.17319,1.17284,1.1731,167.28,1.17301,1.17332,1.17298,1.17324,145.63,False
'2018-03-08T15:17:00',1.17311,1.17316,1.17299,1.173,148.34,1.17325,1.17331,1.17312,1.17312,158.14,False
'2018-03-08T15:18:00',1.17298,1.17298,1.17279,1.17291,230.66,1.17311,1.17311,1.17293,1.17304,171.78,True
'2018-03-08T15:19:00',1.17291,1.17301,1.17264,1.17291,191.42,1.17304,1.17314,1.17276,1.17304,223.76,False
'2018-03-08T15:20:00',1.17292,1.17299,1.17279,1.17296,161.14,1.17305,1.17312,1.17292,1.17306,239.71,True
'2018-03-08T15:21:00',1.17296,1.173,1.17282,1.17295,103.59,1.17307,1.17312,1.17293,1.17306,129.7,False
'2018-03-08T15:22:00',1.17292,1.17294,1.17263,1.17263,142.5,1.17304,1.17305,1.17274,1.17275,194.93,False
'2018-03-08T15:23:00',1.17263,1.17278,1.17262,1.17268,125.45,1.17273,1.17291,1.17273,1.17282,140.09,False
'2018-03-08T15:24:00',1.17268,1.17268,1.17238,1.17241,190.86,1.1728,1.17281,1.17251,1.17252,153.04,False
'2018-03-08T15:25:00',1.17242,1.17242,1.17195,1.17219,223.23,1.17252,1.17252,1.17208,1.17233,224.13,False
'2018-03-08T15:26:00',1.17217,1.17218,1.17196,1.17214,264.65,1.17231,1.17232,1.17206,1.17224,261.84,False
'2018-03-08T15:27:00',1.17213,1.17213,1.17195,1.17212,119.38,1.17222,1.17223,1.17207,1.17223,140.4,True
'2018-03-08T15:28:00',1.17212,1.17214,1.17204,1.17208,128.52,1.17223,1.17225,1.17217,1.1722,139.65,False
'2018-03-08T15:29:00',1.17206,1.17206,1.17188,1.17188,120.04,1.17218,1.17218,1.17197,1.17197,136.06,False
'2018-03-08T15:30:00',1.17183,1.17194,1.1716,1.17192,277.94,1.17194,1.17206,1.17168,1.17203,239.53,True
'2018-03-08T15:31:00',1.17193,1.17199,1.17174,1.17199,178.65,1.17203,1.17211,1.17186,1.17211,170.68,True
'2018-03-08T15:32:00',1.172,1.17212,1.17196,1.17201,201.16,1.17209,1.17224,1.17206,1.17214,200.74,False
'2018-03-08T15:33:00',1.17202,1.17202,1.17179,1.17195,116.37,1.17214,1.17214,1.17194,1.17205,123.84,True
'2018-03-08T15:34:00',1.17197,1.17205,1.17184,1.17193,164.09,1.17207,1.17219,1.17197,1.17206,134.83,True
'2018-03-08T15:35:00',1.17192,1.17229,1.17161,1.17168,287.13,1.17205,1.17241,1.17174,1.17181,301.54,False
'2018-03-08T15:36:00',1.17168,1.17168,1.17136,1.17136,193.35,1.1718,1.1718,1.1715,1.1715,206.4,False
'2018-03-08T15:37:00',1.17135,1.17139,1.17118,1.17136,160.75,1.17149,1.17153,1.17132,1.17148,183.0,False
'2018-03-08T15:38:00',1.17131,1.17133,1.17115,1.17115,157.4,1.17144,1.17146,1.17129,1.17129,194.93,True
'2018-03-08T15:39:00',1.17114,1.17136,1.17114,1.17116,224.06,1.17129,1.17147,1.17129,1.1713,206.58,False
'2018-03-08T15:40:00',1.17115,1.17131,1.17106,1.17116,156.31,1.17128,1.17142,1.1712,1.17128,195.26,False
'2018-03-08T15:41:00',1.17114,1.17117,1.17088,1.17105,206.84,1.17126,1.17129,1.17101,1.17115,205.44,True
'2018-03-08T15:42:00',1.17106,1.17121,1.17105,1.1711,178.91,1.17115,1.17133,1.17115,1.17121,174.41,True
'2018-03-08T15:43:00',1.1711,1.17124,1.17106,1.17124,146.99,1.17121,1.17135,1.17117,1.17135,142.98,True
'2018-03-08T15:44:00',1.17124,1.17127,1.17108,1.17112,130.95,1.17137,1.17139,1.17121,1.17125,157.41,False
'2018-03-08T15:45:00',1.17111,1.17112,1.17073,1.17087,331.51,1.17124,1.17124,1.17085,1.17101,338.45,False
'2018-03-08T15:46:00',1.17088,1.17095,1.17077,1.17081,249.63,1.17101,1.17107,1.17087,1.17092,231.19,False
'2018-03-08T15:47:00',1.17079,1.17085,1.1706,1.17077,199.11,1.17091,1.17095,1.17074,1.17089,213.34,True
'2018-03-08T15:48:00',1.17075,1.171,1.17073,1.17083,206.22,1.17088,1.17112,1.17087,1.17093,212.14,False
'2018-03-08T15:49:00',1.17084,1.17091,1.1707,1.17084,196.72,1.17094,1.17104,1.17083,1.17097,191.4,True
'2018-03-08T15:50:00',1.17083,1.17105,1.17083,1.17094,186.68,1.17096,1.17118,1.17096,1.17107,156.45,False
'2018-03-08T15:51:00',1.17094,1.17101,1.17089,1.17101,136.56,1.17104,1.17113,1.17103,1.17113,88.24,True
'2018-03-08T15:52:00',1.17101,1.17103,1.17093,1.17102,157.28,1.17113,1.17116,1.17105,1.17114,118.36,False
'2018-03-08T15:53:00',1.17102,1.17102,1.17066,1.17073,183.54,1.17115,1.17115,1.17081,1.17086,196.93,False
'2018-03-08T15:54:00',1.17072,1.17076,1.17041,1.1707,277.42,1.17085,1.17089,1.17054,1.17084,292.82,True
'2018-03-08T15:55:00',1.1707,1.17094,1.1706,1.17076,250.68,1.17082,1.17107,1.17073,1.1709,219.63,False
'2018-03-08T15:56:00',1.17076,1.17087,1.17068,1.17068,219.75,1.1709,1.171,1.17081,1.17082,204.74,False
'2018-03-08T15:57:00',1.17067,1.17077,1.17013,1.17049,333.7,1.17081,1.1709,1.17027,1.17063,303.18,False
'2018-03-08T15:58:00',1.1705,1.17065,1.17038,1.17052,231.62,1.17065,1.1708,1.17053,1.17066,236.72,False
'2018-03-08T15:59:00',1.1705,1.1705,1.17026,1.17039,273.83,1.17065,1.17065,1.17038,1.17052,259.96,True
'2018-03-08T16:00:00',1.17037,1.17054,1.17028,1.17048,330.44,1.1705,1.17069,1.1704,1.17061,314.97,True
'2018-03-08T16:01:00',1.1705,1.17076,1.1704,1.17075,223.39,1.17061,1.17091,1.17053,1.17091,212.64,True
'2018-03-08T16:02:00',1.17075,1.1708,1.17061,1.17075,236.58,1.1709,1.17092,1.17073,1.17087,237.27,False
'2018-03-08T16:03:00',1.17074,1.17075,1.1706,1.17064,201.11,1.17086,1.17086,1.17073,1.17076,189.39,False
'2018-03-08T16:04:00',1.17065,1.17068,1.17051,1.17056,271.86,1.17079,1.17079,1.17056,1.17068,223.38,False
'2018-03-08T16:05:00',1.17057,1.17068,1.17044,1.17056,235.55,1.17066,1.17078,1.17057,1.17066,251.51,False
'2018-03-08T16:06:00',1.17056,1.17056,1.17015,1.17032,246.45,1.17068,1.17068,1.17029,1.17044,241.18,True
'2018-03-08T16:07:00',1.1703,1.17068,1.17028,1.17064,305.14,1.17043,1.17081,1.17041,1.17077,244.76,True
'2018-03-08T16:08:00',1.17062,1.17079,1.17057,1.17079,176.1,1.17077,1.17091,1.17068,1.17091,140.61,True
'2018-03-08T16:09:00',1.17079,1.17091,1.17058,1.17062,177.97,1.17091,1.17104,1.17071,1.17076,197.21,False
'2018-03-08T16:10:00',1.17062,1.17064,1.17047,1.17047,156.63,1.17076,1.17079,1.17058,1.1706,160.4,False
'2018-03-08T16:11:00',1.17046,1.17062,1.17046,1.17053,132.61,1.17059,1.17074,1.17059,1.17063,104.19,True
'2018-03-08T16:12:00',1.17053,1.17078,1.17053,1.17075,162.24,1.17063,1.17091,1.17063,1.17088,175.13,True
'2018-03-08T16:13:00',1.17075,1.171,1.1707,1.17097,215.7,1.17089,1.17115,1.17083,1.17111,224.26,True
'2018-03-08T16:14:00',1.171,1.17138,1.171,1.17124,185.05,1.1711,1.1715,1.1711,1.17135,221.54,False
'2018-03-08T16:15:00',1.17122,1.17133,1.1708,1.17086,255.31,1.17135,1.17145,1.17092,1.171,214.82,False
'2018-03-08T16:16:00',1.17086,1.17103,1.17086,1.17101,128.54,1.17099,1.17116,1.17099,1.17114,139.03,False
'2018-03-08T16:17:00',1.171,1.17103,1.1708,1.1708,153.67,1.17113,1.17116,1.17093,1.17094,127.97,False
'2018-03-08T16:18:00',1.17078,1.17095,1.17074,1.17088,164.87,1.17091,1.17107,1.17088,1.17101,169.21,True
'2018-03-08T16:19:00',1.17087,1.17102,1.17069,1.17074,199.84,1.17101,1.17114,1.17083,1.17088,222.14,False
'2018-03-08T16:20:00',1.17075,1.17088,1.17069,1.17079,187.51,1.17088,1.17102,1.17081,1.17091,197.27,True
'2018-03-08T16:21:00',1.17078,1.17092,1.17064,1.17083,216.84,1.17091,1.17103,1.17077,1.17094,253.56,True
'2018-03-08T16:22:00',1.1708,1.17092,1.1707,1.1707,153.89,1.17094,1.17105,1.17085,1.17085,180.48,False
'2018-03-08T16:23:00',1.1707,1.17071,1.1703,1.17037,149.0,1.17084,1.17084,1.17042,1.17049,147.78,False
'2018-03-08T16:24:00',1.17035,1.17044,1.17006,1.17022,164.49,1.17049,1.17058,1.17021,1.17035,171.17,True
'2018-03-08T16:25:00',1.17023,1.17067,1.17023,1.17064,154.6,1.17037,1.17082,1.17037,1.17078,178.18,True
'2018-03-08T16:26:00',1.17063,1.17074,1.17054,1.17068,169.83,1.17078,1.17087,1.17068,1.17082,142.09,True
'2018-03-08T16:27:00',1.17067,1.17083,1.17061,1.17062,169.64,1.17081,1.17095,1.17075,1.17075,134.08,False
'2018-03-08T16:28:00',1.17063,1.17069,1.17043,1.17044,146.02,1.17077,1.17084,1.17054,1.17056,130.11,False
'2018-03-08T16:29:00',1.17047,1.17047,1.17033,1.17036,147.47,1.17056,1.17058,1.17048,1.17048,122.03,False
'2018-03-08T16:30:00',1.17036,1.17042,1.17016,1.17026,174.89,1.1705,1.17054,1.1703,1.1704,174.97,True
'2018-03-08T16:31:00',1.17026,1.17054,1.17026,1.17051,183.39,1.17039,1.17066,1.17039,1.17064,153.6,False
'2018-03-08T16:32:00',1.1705,1.17053,1.1702,1.17025,200.26,1.17063,1.17067,1.17033,1.17039,150.5,False
'2018-03-08T16:33:00',1.17024,1.17026,1.16975,1.16976,192.91,1.17037,1.17039,1.16982,1.16989,210.7,False
'2018-03-08T16:34:00',1.16977,1.16977,1.16945,1.16945,184.83,1.1699,1.1699,1.16954,1.16959,194.52,False
'2018-03-08T16:35:00',1.16948,1.16964,1.16943,1.16949,137.89,1.16962,1.16977,1.16955,1.16962,122.45,False
'2018-03-08T16:36:00',1.16954,1.16954,1.16935,1.16945,135.06,1.16965,1.16967,1.16948,1.16957,127.26,False
'2018-03-08T16:37:00',1.16944,1.16944,1.16908,1.1692,167.51,1.16957,1.16957,1.16921,1.16932,170.13,False
'2018-03-08T16:38:00',1.16921,1.16929,1.1689,1.1689,135.72,1.16932,1.16941,1.169,1.16902,160.37,False
'2018-03-08T16:39:00',1.1689,1.16892,1.1686,1.16872,201.1,1.16903,1.16905,1.16874,1.16886,194.43,True
'2018-03-08T16:40:00',1.16871,1.16926,1.16871,1.16925,195.22,1.16884,1.16937,1.16884,1.16937,193.36,True
'2018-03-08T16:41:00',1.16928,1.16963,1.16927,1.16958,149.7,1.16937,1.16977,1.16937,1.16969,214.13,True
'2018-03-08T16:42:00',1.16956,1.16984,1.16956,1.16984,137.73,1.16969,1.16997,1.16968,1.16997,145.21,True
'2018-03-08T16:43:00',1.16983,1.16993,1.16965,1.16968,134.62,1.16996,1.17002,1.16979,1.16982,136.5,False
'2018-03-08T16:44:00',1.16969,1.16969,1.16869,1.16905,220.72,1.16982,1.16983,1.1688,1.16919,247.36,False
'2018-03-08T16:45:00',1.16905,1.16913,1.16871,1.16909,214.74,1.16916,1.16926,1.16885,1.16924,297.78,True
'2018-03-08T16:46:00',1.16909,1.16918,1.16884,1.16898,179.56,1.16922,1.16927,1.16897,1.1691,183.07,False
'2018-03-08T16:47:00',1.16898,1.16898,1.16883,1.16892,126.01,1.16909,1.16909,1.16897,1.16905,130.69,True
'2018-03-08T16:48:00',1.16892,1.16905,1.16871,1.16885,153.6,1.16906,1.16919,1.16883,1.16898,136.89,False
'2018-03-08T16:49:00',1.16885,1.16896,1.16883,1.16889,126.29,1.169,1.16905,1.16895,1.16901,139.9,False
'2018-03-08T16:50:00',1.16893,1.16894,1.16848,1.16862,113.43,1.16902,1.16905,1.16861,1.16876,109.35,False
'2018-03-08T16:51:00',1.16862,1.16874,1.1682,1.16831,238.26,1.16876,1.16888,1.16834,1.16845,247.98,False
'2018-03-08T16:52:00',1.16833,1.1685,1.16824,1.16832,251.97,1.16847,1.16863,1.16835,1.16844,229.04,True
'2018-03-08T16:53:00',1.16831,1.16864,1.16827,1.16849,267.58,1.16845,1.16876,1.16838,1.16863,264.49,True
'2018-03-08T16:54:00',1.16851,1.16889,1.16849,1.16884,165.25,1.16863,1.16904,1.16863,1.16898,210.94,False
'2018-03-08T16:55:00',1.16881,1.16884,1.1686,1.16867,103.47,1.16896,1.16897,1.16873,1.16879,110.67,True
'2018-03-08T16:56:00',1.16867,1.16891,1.16862,1.16888,131.87,1.16881,1.16904,1.16876,1.16902,127.68,True
'2018-03-08T16:57:00',1.16887,1.16932,1.16879,1.16923,242.24,1.16901,1.16947,1.16892,1.16936,235.84,True
'2018-03-08T16:58:00',1.16921,1.1698,1.16916,1.1698,335.63,1.16935,1.16992,1.16927,1.16992,346.42,True
'2018-03-08T16:59:00',1.16977,1.16986,1.16949,1.16986,296.53,1.16992,1.17001,1.16965,1.17001,312.23,True
'2018-03-08T17:00:00',1.16983,1.17093,1.16976,1.17068,371.05,1.16994,1.17108,1.1699,1.1708,303.92,False
'2018-03-08T17:01:00',1.17061,1.17067,1.17003,1.17049,311.32,1.17074,1.17082,1.17018,1.17065,300.35,True
'2018-03-08T17:02:00',1.17054,1.17073,1.17041,1.17053,283.81,1.17068,1.17087,1.17055,1.17068,262.0,True
'2018-03-08T17:03:00',1.17054,1.1708,1.17039,1.17075,142.78,1.17068,1.17094,1.17051,1.17088,166.83,True
'2018-03-08T17:04:00',1.17073,1.17086,1.17065,1.17081,184.1,1.17086,1.17102,1.17079,1.17094,171.84,False
'2018-03-08T17:05:00',1.17081,1.17085,1.17059,1.17065,167.27,1.17095,1.17099,1.17073,1.17078,186.02,False
'2018-03-08T17:06:00',1.17065,1.17074,1.17061,1.17062,89.29,1.17079,1.17086,1.17074,1.17075,120.19,False
'2018-03-08T17:07:00',1.17063,1.17066,1.17051,1.17065,210.51,1.17076,1.17079,1.17062,1.17079,226.68,True
'2018-03-08T17:08:00',1.17065,1.1707,1.17026,1.17029,191.87,1.17079,1.17079,1.17041,1.17044,157.95,False
'2018-03-08T17:09:00',1.17029,1.1703,1.17008,1.17024,181.93,1.17044,1.17044,1.17017,1.17038,181.92,True
'2018-03-08T17:10:00',1.17025,1.17036,1.1702,1.17031,181.53,1.17039,1.17049,1.17032,1.17043,191.58,True
'2018-03-08T17:11:00',1.17032,1.1704,1.17019,1.17023,163.53,1.17043,1.17055,1.17032,1.17034,148.59,True
'2018-03-08T17:12:00',1.17024,1.17046,1.17017,1.17037,174.88,1.17034,1.17059,1.17031,1.1705,182.72,False
'2018-03-08T17:13:00',1.17038,1.17042,1.17032,1.17037,143.47,1.17051,1.17053,1.17046,1.17051,139.99,False
'2018-03-08T17:14:00',1.17037,1.17041,1.17011,1.17012,166.91,1.1705,1.17053,1.17026,1.17028,142.58,False
'2018-03-08T17:15:00',1.17015,1.17037,1.17015,1.17037,130.23,1.17029,1.1705,1.17029,1.1705,175.28,False
'2018-03-08T17:16:00',1.17032,1.17032,1.17012,1.17021,168.83,1.17043,1.17043,1.17028,1.17035,215.27,True
'2018-03-08T17:17:00',1.1702,1.17035,1.17002,1.17008,165.81,1.17034,1.17044,1.17018,1.17024,206.39,False
'2018-03-08T17:18:00',1.17005,1.17011,1.16993,1.17005,205.97,1.17019,1.17024,1.17008,1.17019,208.45,True
'2018-03-08T17:19:00',1.17005,1.17015,1.16983,1.16985,199.94,1.17019,1.17028,1.16998,1.16999,180.13,False
'2018-03-08T17:20:00',1.16983,1.17012,1.1697,1.16985,217.78,1.16998,1.17025,1.16983,1.16997,264.46,False
'2018-03-08T17:21:00',1.16984,1.16984,1.16958,1.16964,153.95,1.16996,1.16998,1.16972,1.16979,185.54,False
'2018-03-08T17:22:00',1.16963,1.16977,1.1696,1.16974,219.58,1.16979,1.16991,1.16974,1.16987,194.61,True
'2018-03-08T17:23:00',1.16974,1.16998,1.16973,1.16987,179.27,1.16986,1.17011,1.16985,1.16999,143.67,False
'2018-03-08T17:24:00',1.16985,1.16996,1.16985,1.16994,163.75,1.16999,1.1701,1.16999,1.17008,139.37,True
'2018-03-08T17:25:00',1.16994,1.16999,1.1698,1.16992,136.17,1.17006,1.17011,1.16991,1.17002,149.9,True
'2018-03-08T17:26:00',1.16991,1.17005,1.16982,1.16997,177.57,1.17002,1.17021,1.16995,1.1701,159.98,True
'2018-03-08T17:27:00',1.16998,1.17012,1.1699,1.17012,101.27,1.17012,1.17023,1.17004,1.17023,122.18,True
'2018-03-08T17:28:00',1.17012,1.17026,1.1701,1.17023,84.76,1.17022,1.17039,1.17021,1.17037,119.27,True
'2018-03-08T17:29:00',1.17023,1.17031,1.17005,1.17006,141.0,1.17037,1.17043,1.17021,1.17022,152.21,False
'2018-03-08T17:30:00',1.17007,1.1701,1.16977,1.16977,182.36,1.17022,1.17025,1.1699,1.1699,165.93,False
'2018-03-08T17:31:00',1.16977,1.16992,1.16977,1.16988,120.75,1.16993,1.17,1.16991,1.16999,106.33,True
'2018-03-08T17:32:00',1.16988,1.16996,1.16978,1.16978,105.91,1.16999,1.17009,1.16989,1.16989,133.74,False
'2018-03-08T17:33:00',1.16978,1.16978,1.16974,1.16978,62.55,1.1699,1.16991,1.16984,1.16991,112.69,False
'2018-03-08T17:34:00',1.16978,1.16979,1.16975,1.16977,80.59,1.16989,1.16989,1.16984,1.16988,111.88,True
'2018-03-08T17:35:00',1.16977,1.16983,1.16976,1.16981,106.52,1.16989,1.16995,1.16985,1.16992,128.83,True
'2018-03-08T17:36:00',1.16981,1.16983,1.16975,1.16978,98.9,1.16992,1.16996,1.16982,1.16986,105.16,True
'2018-03-08T17:37:00',1.16977,1.16983,1.16974,1.16977,159.83,1.16986,1.16997,1.16984,1.16991,101.99,True
'2018-03-08T17:38:00',1.16977,1.16994,1.16976,1.16984,122.47,1.16991,1.17007,1.16987,1.16996,100.71,True
'2018-03-08T17:39:00',1.16985,1.17003,1.1697,1.17003,175.25,1.16996,1.17016,1.16984,1.17015,135.45,True
'2018-03-08T17:40:00',1.17003,1.17054,1.16991,1.1701,221.32,1.17016,1.1707,1.17003,1.17025,210.25,False
'2018-03-08T17:41:00',1.17017,1.17026,1.17003,1.17015,161.28,1.17031,1.17039,1.17016,1.17028,144.76,False
'2018-03-08T17:42:00',1.17015,1.17024,1.17007,1.17017,119.99,1.17027,1.17039,1.17019,1.1703,97.82,True
'2018-03-08T17:43:00',1.17016,1.17027,1.16969,1.16971,204.41,1.17031,1.1704,1.16984,1.16986,170.94,False
'2018-03-08T17:44:00',1.16975,1.16988,1.16972,1.16977,127.1,1.16989,1.17,1.16986,1.16989,115.4,True
'2018-03-08T17:45:00',1.16977,1.16993,1.16973,1.16985,127.35,1.1699,1.17001,1.16987,1.16996,159.95,False
'2018-03-08T17:46:00',1.16985,1.16991,1.16981,1.16983,121.78,1.16995,1.17,1.16994,1.16997,126.62,False
'2018-03-08T17:47:00',1.16983,1.16983,1.16936,1.1694,234.44,1.16997,1.16997,1.16949,1.16955,220.22,False
'2018-03-08T17:48:00',1.16941,1.16942,1.16923,1.16924,162.64,1.16951,1.16954,1.16934,1.16937,182.58,False
'2018-03-08T17:49:00',1.16922,1.16927,1.16898,1.1691,192.12,1.16936,1.16942,1.16913,1.16923,150.48,True
'2018-03-08T17:50:00',1.1691,1.16943,1.1691,1.16933,164.19,1.16923,1.16954,1.16923,1.16945,189.0,False
'2018-03-08T17:51:00',1.16933,1.16939,1.16921,1.16938,116.18,1.16947,1.16953,1.16933,1.16952,139.84,True
'2018-03-08T17:52:00',1.16938,1.16958,1.16938,1.16941,97.02,1.16952,1.1697,1.16951,1.16955,128.19,False
'2018-03-08T17:53:00',1.16941,1.16953,1.16938,1.16951,166.39,1.16954,1.16965,1.16949,1.16965,189.27,True
'2018-03-08T17:54:00',1.16952,1.16957,1.16939,1.16953,133.17,1.16965,1.16971,1.16954,1.16967,124.23,False
'2018-03-08T17:55:00',1.16951,1.16956,1.16936,1.16946,116.28,1.16965,1.1697,1.16952,1.16962,129.5,False
'2018-03-08T17:56:00',1.16946,1.16948,1.16942,1.16946,67.48,1.16959,1.16961,1.16956,1.16957,55.09,True
'2018-03-08T17:57:00',1.1694,1.16949,1.16937,1.16939,83.11,1.16953,1.16962,1.16951,1.16953,60.47,False
'2018-03-08T17:58:00',1.16939,1.16947,1.16936,1.16945,82.33,1.16954,1.16959,1.16948,1.16958,84.67,True
'2018-03-08T17:59:00',1.16944,1.16971,1.1694,1.16971,98.46,1.16957,1.16985,1.1695,1.16985,97.59,True
'2018-03-08T18:00:00',1.16971,1.16976,1.16959,1.1696,109.62,1.16985,1.16989,1.16973,1.16973,106.45,True
'2018-03-08T18:01:00',1.16959,1.16985,1.16959,1.16985,121.04,1.16973,1.17,1.16972,1.17,91.09,True
'2018-03-08T18:02:00',1.16985,1.16995,1.16985,1.16994,69.38,1.16997,1.17008,1.16997,1.17007,64.15,True
'2018-03-08T18:03:00',1.16995,1.16997,1.16989,1.16989,68.34,1.17006,1.17009,1.17002,1.17002,77.88,False
'2018-03-08T18:04:00',1.1699,1.16994,1.16982,1.16994,87.82,1.17002,1.17008,1.16994,1.17008,86.05,True
'2018-03-08T18:05:00',1.16995,1.16995,1.16993,1.16994,38.9,1.17008,1.17008,1.17004,1.17005,47.02,False
'2018-03-08T18:06:00',1.16993,1.16994,1.16991,1.16994,40.12,1.17004,1.17007,1.17003,1.17006,36.27,True
'2018-03-08T18:07:00',1.16992,1.1702,1.16992,1.1702,101.34,1.17005,1.17033,1.17004,1.17033,106.57,True
'2018-03-08T18:08:00',1.1702,1.17023,1.17017,1.17022,75.82,1.17032,1.17036,1.17029,1.17032,60.52,True
'2018-03-08T18:09:00',1.17022,1.17031,1.1702,1.17029,61.78,1.17032,1.17044,1.17032,1.17039,70.77,True
'2018-03-08T18:10:00',1.17027,1.17037,1.17016,1.1703,107.77,1.17039,1.17046,1.17027,1.17044,113.94,True
'2018-03-08T18:11:00',1.1703,1.17036,1.17025,1.17025,59.35,1.17044,1.17049,1.17035,1.17036,71.18,False
'2018-03-08T18:12:00',1.17024,1.17024,1.17014,1.17018,67.35,1.17036,1.17036,1.17027,1.17031,66.84,False
'2018-03-08T18:13:00',1.17016,1.17016,1.16998,1.17003,69.73,1.1703,1.1703,1.17013,1.17017,67.46,False
'2018-03-08T18:14:00',1.17004,1.17005,1.17,1.17004,53.81,1.17017,1.17019,1.17013,1.17016,40.74,True
'2018-03-08T18:15:00',1.17003,1.17024,1.17003,1.17019,67.56,1.17016,1.17035,1.17016,1.17032,74.44,False
'2018-03-08T18:16:00',1.17018,1.17022,1.17004,1.1702,93.47,1.1703,1.17034,1.17018,1.17033,85.33,True
'2018-03-08T18:17:00',1.17021,1.17035,1.17021,1.17033,81.44,1.17035,1.17048,1.17035,1.17045,76.33,False
'2018-03-08T18:18:00',1.17033,1.17035,1.17029,1.17031,59.62,1.17043,1.17046,1.17041,1.17043,64.54,True
'2018-03-08T18:19:00',1.1703,1.17039,1.17023,1.17037,92.49,1.17043,1.17053,1.17036,1.17049,116.31,True
'2018-03-08T18:20:00',1.17037,1.17048,1.17028,1.17048,108.31,1.1705,1.17061,1.1704,1.17061,106.21,False
'2018-03-08T18:21:00',1.17045,1.17045,1.17026,1.17031,69.38,1.17052,1.17052,1.1704,1.17041,95.37,False
'2018-03-08T18:22:00',1.1703,1.1703,1.1701,1.17016,89.29,1.17041,1.17041,1.17024,1.17028,87.21,False
'2018-03-08T18:23:00',1.17015,1.17015,1.16985,1.16986,80.69,1.17027,1.17027,1.16997,1.16999,90.66,False
'2018-03-08T18:24:00',1.16987,1.1699,1.16975,1.16979,62.16,1.17,1.17001,1.16985,1.16991,77.12,True
'2018-03-08T18:25:00',1.16979,1.16995,1.16976,1.1699,68.64,1.16991,1.17007,1.16987,1.17001,104.84,False
'2018-03-08T18:26:00',1.1699,1.16991,1.16975,1.16977,76.92,1.17002,1.17003,1.16986,1.1699,92.67,True
'2018-03-08T18:27:00',1.1698,1.16997,1.16979,1.16989,58.62,1.16992,1.1701,1.16992,1.17002,67.97,True
'2018-03-08T18:28:00',1.16993,1.17006,1.16993,1.17005,62.2,1.17006,1.17018,1.17006,1.17018,59.16,False
'2018-03-08T18:29:00',1.17006,1.17006,1.16979,1.17002,94.11,1.17017,1.17017,1.16991,1.17013,119.93,True
'2018-03-08T18:30:00',1.17002,1.17008,1.16996,1.16998,61.01,1.17015,1.17019,1.17008,1.1701,82.78,False
'2018-03-08T18:31:00',1.16998,1.16998,1.1697,1.1697,76.38,1.17009,1.17009,1.16983,1.16983,84.28,False
'2018-03-08T18:32:00',1.16969,1.16974,1.16968,1.16969,62.83,1.16982,1.16986,1.16981,1.16981,69.43,False
'2018-03-08T18:33:00',1.16968,1.16972,1.16959,1.16972,75.46,1.1698,1.16984,1.16969,1.16984,82.99,True
'2018-03-08T18:34:00',1.16973,1.16988,1.16973,1.16981,68.65,1.16986,1.17,1.16986,1.16993,80.3,True
'2018-03-08T18:35:00',1.16981,1.16989,1.16977,1.16987,52.79,1.16993,1.17002,1.16989,1.16999,62.48,True
'2018-03-08T18:36:00',1.16987,1.16991,1.16974,1.16977,55.57,1.16999,1.17003,1.16987,1.1699,67.87,False
'2018-03-08T18:37:00',1.16976,1.16983,1.16976,1.16977,41.55,1.16989,1.16997,1.16989,1.1699,39.78,False
'2018-03-08T18:38:00',1.16977,1.16979,1.16972,1.16979,43.1,1.16991,1.16991,1.16983,1.16991,53.52,False
'2018-03-08T18:39:00',1.16977,1.16977,1.16968,1.1697,50.78,1.16989,1.16989,1.16977,1.16982,63.87,False
'2018-03-08T18:40:00',1.16968,1.16971,1.16967,1.16969,60.2,1.1698,1.16983,1.16977,1.1698,82.85,True
'2018-03-08T18:41:00',1.1697,1.16979,1.16968,1.16979,37.79,1.1698,1.16992,1.1698,1.16991,49.23,False
'2018-03-08T18:42:00',1.16976,1.16978,1.16967,1.16967,43.85,1.1699,1.1699,1.16975,1.16975,43.15,False
'2018-03-08T18:43:00',1.16967,1.16972,1.16966,1.1697,35.03,1.16975,1.16983,1.16975,1.16983,40.55,True
'2018-03-08T18:44:00',1.1697,1.16975,1.16967,1.16972,76.55,1.16982,1.16988,1.16979,1.16984,61.05,True
'2018-03-08T18:45:00',1.16972,1.16976,1.1697,1.16974,76.64,1.16985,1.16988,1.16983,1.16986,97.49,True
'2018-03-08T18:46:00',1.16975,1.16978,1.16967,1.16969,66.18,1.16986,1.16989,1.16979,1.1698,55.3,True
'2018-03-08T18:47:00',1.16969,1.16978,1.16969,1.16978,52.28,1.1698,1.1699,1.1698,1.16989,43.39,False
'2018-03-08T18:48:00',1.16977,1.16977,1.16966,1.16969,81.45,1.16988,1.16989,1.16977,1.1698,87.26,False
'2018-03-08T18:49:00',1.16969,1.16973,1.16968,1.16968,52.64,1.1698,1.16984,1.16979,1.1698,52.37,True
'2018-03-08T18:50:00',1.16968,1.16976,1.16966,1.16976,102.26,1.1698,1.16988,1.16978,1.16987,88.03,True
'2018-03-08T18:51:00',1.16976,1.16977,1.16968,1.16969,37.72,1.16987,1.16989,1.16979,1.1698,49.23,False
'2018-03-08T18:52:00',1.16969,1.16974,1.16969,1.16971,31.91,1.1698,1.16984,1.1698,1.16983,38.36,True
'2018-03-08T18:53:00',1.16969,1.16982,1.16969,1.16981,48.44,1.1698,1.16995,1.1698,1.16993,60.1,True
'2018-03-08T18:54:00',1.16981,1.16996,1.16981,1.16993,53.97,1.16993,1.17007,1.16991,1.17005,71.02,False
'2018-03-08T18:55:00',1.16992,1.16996,1.16972,1.16975,98.39,1.17004,1.17005,1.16985,1.16986,105.59,False
'2018-03-08T18:56:00',1.16975,1.16981,1.16969,1.16979,72.69,1.16986,1.16992,1.16981,1.16989,83.03,True
'2018-03-08T18:57:00',1.16977,1.16982,1.16971,1.16977,84.35,1.16989,1.16993,1.16981,1.16988,96.57,False
'2018-03-08T18:58:00',1.16977,1.16979,1.16973,1.16973,59.87,1.16986,1.16988,1.16983,1.16984,71.28,True
'2018-03-08T18:59:00',1.16973,1.16979,1.16971,1.16978,93.5,1.16984,1.16991,1.16982,1.1699,87.89,True
'2018-03-08T19:00:00',1.16978,1.1698,1.1697,1.16972,87.12,1.16989,1.16993,1.16983,1.16984,94.19,False
'2018-03-08T19:01:00',1.16972,1.16973,1.16969,1.16969,85.2,1.16983,1.16985,1.1698,1.16981,67.4,True
'2018-03-08T19:02:00',1.16969,1.16976,1.16968,1.16976,56.49,1.16981,1.16987,1.16979,1.16987,40.78,True
'2018-03-08T19:03:00',1.16974,1.16987,1.1697,1.16983,61.43,1.16985,1.16999,1.16981,1.16994,68.94,False
'2018-03-08T19:04:00',1.16982,1.16982,1.16978,1.16982,19.33,1.16994,1.16994,1.16989,1.16993,26.02,True
'2018-03-08T19:05:00',1.16983,1.16986,1.16983,1.16986,19.79,1.16995,1.16998,1.16995,1.16998,32.32,True
'2018-03-08T19:06:00',1.16987,1.16988,1.16983,1.16984,54.17,1.16998,1.17,1.16996,1.16996,51.62,False
'2018-03-08T19:07:00',1.16984,1.16987,1.16976,1.16984,50.98,1.16995,1.16999,1.16987,1.16995,41.82,False
'2018-03-08T19:08:00',1.16983,1.16983,1.16972,1.16973,51.23,1.16993,1.16995,1.16983,1.16983,58.56,False
'2018-03-08T19:09:00',1.16971,1.16977,1.16969,1.16977,55.28,1.16982,1.16989,1.16981,1.16988,56.46,True
'2018-03-08T19:10:00',1.16977,1.16978,1.16977,1.16978,15.6,1.16986,1.16989,1.16986,1.16989,29.55,False
'2018-03-08T19:11:00',1.16977,1.16978,1.16973,1.16976,22.93,1.16986,1.16989,1.16985,1.16987,23.34,True
'2018-03-08T19:12:00',1.16977,1.16984,1.16972,1.16983,69.8,1.16987,1.16996,1.16985,1.16995,91.27,True
'2018-03-08T19:13:00',1.16983,1.16996,1.16983,1.16992,42.54,1.16996,1.17007,1.16995,1.17004,59.35,True
'2018-03-08T19:14:00',1.16991,1.16997,1.1699,1.16996,24.6,1.17003,1.17009,1.17003,1.17009,22.8,True
'2018-03-08T19:15:00',1.16996,1.16999,1.16995,1.16999,40.46,1.17008,1.1701,1.17007,1.1701,54.59,True
'2018-03-08T19:16:00',1.16999,1.17007,1.16999,1.17005,38.27,1.17011,1.17018,1.17011,1.17015,35.65,False
'2018-03-08T19:17:00',1.17003,1.17006,1.17001,1.17003,54.53,1.17014,1.17017,1.17013,1.17016,42.59,False
'2018-03-08T19:18:00',1.17003,1.17005,1.17001,1.17002,53.19,1.17016,1.17016,1.17013,1.17014,53.84,False
'2018-03-08T19:19:00',1.17001,1.17001,1.16991,1.16993,36.31,1.17012,1.17012,1.17003,1.17005,35.92,False
'2018-03-08T19:20:00',1.16993,1.16993,1.16993,1.16993,16.85,1.17005,1.17006,1.17004,1.17005,18.37,False
'2018-03-08T19:21:00',1.16992,1.16992,1.16989,1.16989,10.87,1.17004,1.17004,1.17001,1.17002,16.71,False
'2018-03-08T19:22:00',1.16988,1.16988,1.16983,1.16983,16.39,1.17001,1.17001,1.16995,1.16995,19.67,False
'2018-03-08T19:23:00',1.16982,1.16984,1.1698,1.1698,31.37,1.16995,1.16996,1.16992,1.16992,22.17,False
'2018-03-08T19:24:00',1.1698,1.1698,1.16969,1.16969,34.86,1.16993,1.16993,1.1698,1.16981,45.14,False
'2018-03-08T19:25:00',1.16969,1.16971,1.16969,1.16969,40.95,1.16982,1.16983,1.16979,1.1698,36.27,False
'2018-03-08T19:26:00',1.16969,1.16969,1.16969,1.16969,19.87,1.16978,1.16982,1.16978,1.1698,24.57,True
'2018-03-08T19:27:00',1.16971,1.16974,1.1697,1.1697,51.26,1.16981,1.16985,1.16979,1.1698,62.75,True
'2018-03-08T19:28:00',1.1697,1.16981,1.1697,1.16979,58.33,1.16982,1.16993,1.16981,1.16992,83.83,True
'2018-03-08T19:29:00',1.16982,1.16983,1.16972,1.16979,46.91,1.16994,1.16995,1.16984,1.16992,64.05,False
'2018-03-08T19:30:00',1.16979,1.16979,1.16969,1.16969,34.7,1.16991,1.16991,1.16982,1.16982,49.62,False
'2018-03-08T19:31:00',1.16969,1.16973,1.16969,1.16973,35.39,1.1698,1.16985,1.1698,1.16985,29.37,True
'2018-03-08T19:32:00',1.16974,1.16981,1.16974,1.16981,22.49,1.16986,1.16993,1.16986,1.16993,22.21,True
'2018-03-08T19:33:00',1.16982,1.16982,1.16969,1.16969,63.77,1.16994,1.16994,1.16979,1.16981,59.57,False
'2018-03-08T19:34:00',1.16969,1.16978,1.16969,1.16976,51.13,1.1698,1.1699,1.16978,1.16989,36.28,True
'2018-03-08T19:35:00',1.16976,1.16987,1.16975,1.16976,67.68,1.16989,1.16998,1.16987,1.16989,61.46,False
'2018-03-08T19:36:00',1.16975,1.16975,1.1697,1.1697,19.48,1.16987,1.16987,1.16981,1.16981,20.24,False
'2018-03-08T19:37:00',1.1697,1.16973,1.16969,1.16971,23.3,1.16983,1.16983,1.16978,1.1698,24.29,False
'2018-03-08T19:38:00',1.16971,1.16971,1.1696,1.16967,54.33,1.1698,1.16981,1.16971,1.16977,44.85,False
'2018-03-08T19:39:00',1.16968,1.16969,1.16967,1.16968,9.56,1.16977,1.16978,1.16976,1.16978,5.0,True
'2018-03-08T19:40:00',1.16968,1.16976,1.16968,1.1697,34.98,1.16978,1.16987,1.16978,1.16983,36.24,True
'2018-03-08T19:41:00',1.1697,1.16985,1.1697,1.16983,37.88,1.16982,1.16996,1.16982,1.16994,41.16,True
'2018-03-08T19:42:00',1.16983,1.17006,1.16983,1.17006,84.18,1.16993,1.17018,1.16993,1.17017,82.41,True
'2018-03-08T19:43:00',1.17007,1.17011,1.17003,1.17011,100.77,1.17019,1.17024,1.17016,1.17023,79.37,False
'2018-03-08T19:44:00',1.1701,1.1701,1.17003,1.17004,46.19,1.17022,1.17022,1.17014,1.17014,45.25,False
'2018-03-08T19:45:00',1.17002,1.17006,1.16999,1.17005,62.88,1.17014,1.17018,1.1701,1.17018,65.22,True
'2018-03-08T19:46:00',1.17006,1.1702,1.16999,1.17002,85.53,1.17018,1.17029,1.17011,1.17014,74.61,False
'2018-03-08T19:47:00',1.17003,1.17017,1.17003,1.17017,49.37,1.17016,1.17027,1.17016,1.17027,52.02,True
'2018-03-08T19:48:00',1.17017,1.17035,1.17017,1.17035,83.64,1.17029,1.17047,1.17029,1.17047,67.39,True
'2018-03-08T19:49:00',1.17036,1.17053,1.17036,1.17051,60.97,1.17047,1.17064,1.17047,1.17061,58.39,True
'2018-03-08T19:50:00',1.17052,1.17053,1.17041,1.17043,75.46,1.17063,1.17065,1.1705,1.17054,76.51,False
'2018-03-08T19:51:00',1.17043,1.17045,1.17038,1.17038,100.46,1.17056,1.17057,1.17047,1.17048,112.31,False
'2018-03-08T19:52:00',1.17036,1.17039,1.17029,1.17037,93.97,1.17049,1.1705,1.17039,1.1705,72.72,True
'2018-03-08T19:53:00',1.17039,1.17064,1.17039,1.17048,88.75,1.17051,1.17076,1.17051,1.1706,79.01,False
'2018-03-08T19:54:00',1.17048,1.17048,1.17043,1.17046,62.39,1.17059,1.1706,1.17053,1.17059,61.7,True
'2018-03-08T19:55:00',1.17046,1.17058,1.17046,1.17055,52.42,1.1706,1.17071,1.1706,1.17067,52.53,True
'2018-03-08T19:56:00',1.17057,1.17071,1.17057,1.17071,41.08,1.17069,1.17084,1.17069,1.17084,58.02,True
'2018-03-08T19:57:00',1.17071,1.17075,1.17068,1.17071,49.55,1.17085,1.17089,1.17081,1.17081,52.23,True
'2018-03-08T19:58:00',1.17073,1.17078,1.17067,1.17076,50.76,1.17082,1.17086,1.17079,1.17083,58.18,True
'2018-03-08T19:59:00',1.17076,1.17085,1.17075,1.17085,39.21,1.17084,1.17097,1.17084,1.17097,55.34,True
'2018-03-08T20:00:00',1.17085,1.17114,1.17085,1.17114,90.57,1.17097,1.17126,1.17097,1.17126,77.43,True
'2018-03-08T20:01:00',1.17114,1.17118,1.17112,1.17114,27.33,1.17127,1.17131,1.17124,1.17125,44.26,True
'2018-03-08T20:02:00',1.17116,1.17143,1.17112,1.17125,134.73,1.17128,1.17154,1.17123,1.17137,160.01,False
'2018-03-08T20:03:00',1.17125,1.17125,1.17108,1.17109,53.32,1.17136,1.17136,1.17119,1.17122,55.45,False
'2018-03-08T20:04:00',1.17109,1.17113,1.17077,1.17077,99.81,1.17121,1.17124,1.17088,1.17088,109.44,False
'2018-03-08T20:05:00',1.17077,1.17078,1.17027,1.17034,140.06,1.17088,1.17088,1.17039,1.17044,135.22,False
'2018-03-08T20:06:00',1.17034,1.17067,1.17034,1.17063,95.1,1.17045,1.1708,1.17045,1.17076,85.67,False
'2018-03-08T20:07:00',1.17064,1.17067,1.17061,1.17065,75.61,1.17077,1.1708,1.17073,1.17079,68.65,False
'2018-03-08T20:08:00',1.17066,1.17066,1.17048,1.17063,62.56,1.17078,1.17078,1.17059,1.17076,64.82,False
'2018-03-08T20:09:00',1.17061,1.17061,1.17056,1.17057,45.0,1.17074,1.17074,1.17068,1.17068,36.84,True
'2018-03-08T20:10:00',1.17056,1.17064,1.1705,1.17054,93.24,1.17068,1.17074,1.17061,1.17067,90.42,False
'2018-03-08T20:11:00',1.17055,1.17061,1.17054,1.17061,37.62,1.17067,1.17073,1.17067,1.17072,37.73,True
'2018-03-08T20:12:00',1.17061,1.17061,1.17057,1.17058,46.1,1.17072,1.17074,1.17068,1.17071,37.16,False
'2018-03-08T20:13:00',1.17058,1.17058,1.17048,1.17048,32.79,1.17072,1.17072,1.1706,1.1706,35.78,True
'2018-03-08T20:14:00',1.17049,1.17072,1.17049,1.17072,62.27,1.17061,1.17085,1.17061,1.17084,51.87,True
'2018-03-08T20:15:00',1.17074,1.17081,1.17074,1.17078,34.28,1.17085,1.17093,1.17085,1.17091,34.19,False
'2018-03-08T20:16:00',1.17079,1.17079,1.17074,1.17075,48.5,1.17091,1.17091,1.17085,1.17086,42.41,False
'2018-03-08T20:17:00',1.17075,1.17075,1.1707,1.1707,24.24,1.17085,1.17085,1.17082,1.17083,30.36,False
'2018-03-08T20:18:00',1.17071,1.17072,1.17068,1.17071,27.49,1.17084,1.17084,1.17079,1.17084,34.23,True
'2018-03-08T20:19:00',1.17071,1.17074,1.17069,1.17073,35.6,1.17082,1.17086,1.1708,1.17084,33.16,True
'2018-03-08T20:20:00',1.17074,1.17075,1.17071,1.17072,20.5,1.17085,1.17086,1.17083,1.17084,24.04,False
'2018-03-08T20:21:00',1.17074,1.17074,1.17059,1.1706,44.06,1.17085,1.17086,1.17071,1.17072,42.09,False
'2018-03-08T20:22:00',1.1706,1.17065,1.17059,1.1706,26.3,1.17072,1.17073,1.1707,1.1707,28.19,False
'2018-03-08T20:23:00',1.1706,1.17061,1.17047,1.1706,66.38,1.1707,1.17071,1.17058,1.1707,73.49,True
'2018-03-08T20:24:00',1.17062,1.17064,1.17055,1.17058,54.17,1.17072,1.17074,1.17066,1.17069,54.67,False
'2018-03-08T20:25:00',1.17058,1.1706,1.17045,1.17045,67.77,1.1707,1.17072,1.17057,1.17058,72.04,False
'2018-03-08T20:26:00',1.17045,1.17051,1.17043,1.17051,107.16,1.17054,1.17064,1.17054,1.17063,110.14,True
'2018-03-08T20:27:00',1.17052,1.17055,1.17049,1.17049,57.05,1.17064,1.17065,1.1706,1.1706,49.29,True
'2018-03-08T20:28:00',1.17051,1.1707,1.17049,1.17068,52.79,1.17061,1.17081,1.1706,1.17081,54.68,True
'2018-03-08T20:29:00',1.1707,1.17074,1.17066,1.17072,65.14,1.17082,1.17086,1.17078,1.17086,77.01,True
'2018-03-08T20:30:00',1.17074,1.17075,1.17058,1.17058,68.53,1.17085,1.17087,1.17067,1.17071,82.23,True
'2018-03-08T20:31:00',1.17058,1.17097,1.17044,1.1709,150.08,1.17071,1.17109,1.17055,1.17102,158.27,True
'2018-03-08T20:32:00',1.1709,1.17098,1.17084,1.17098,72.19,1.17102,1.17111,1.17097,1.1711,73.94,True
'2018-03-08T20:33:00',1.17098,1.17135,1.17098,1.17135,95.69,1.17111,1.17148,1.17111,1.17146,93.76,False
'2018-03-08T20:34:00',1.17134,1.17135,1.1713,1.17135,61.96,1.17145,1.17148,1.17142,1.17147,46.03,True
'2018-03-08T20:35:00',1.17136,1.17141,1.17125,1.17141,73.28,1.17148,1.17152,1.17137,1.17152,67.21,True
'2018-03-08T20:36:00',1.17141,1.17145,1.1713,1.17131,42.49,1.17152,1.17156,1.17143,1.17144,44.82,False
'2018-03-08T20:37:00',1.1713,1.1713,1.17124,1.17128,34.14,1.17143,1.17144,1.17138,1.17141,34.24,False
'2018-03-08T20:38:00',1.17126,1.17126,1.17121,1.17124,37.3,1.1714,1.1714,1.17135,1.17138,33.56,False
'2018-03-08T20:39:00',1.17123,1.17123,1.17112,1.17112,41.0,1.17137,1.17137,1.17125,1.17125,33.07,False
'2018-03-08T20:40:00',1.17111,1.17112,1.17109,1.17109,21.26,1.17124,1.17125,1.17123,1.17123,27.92,False
'2018-03-08T20:41:00',1.17108,1.17111,1.17108,1.17108,27.31,1.17122,1.17124,1.17122,1.17122,17.84,False
'2018-03-08T20:42:00',1.17109,1.1711,1.17107,1.17108,23.21,1.17121,1.17123,1.17119,1.17122,21.65,True
'2018-03-08T20:43:00',1.17108,1.1711,1.17107,1.17109,47.41,1.17122,1.17124,1.17121,1.17123,37.84,False
'2018-03-08T20:44:00',1.17107,1.1711,1.17103,1.17109,59.42,1.17122,1.17124,1.17117,1.17124,66.47,False
'2018-03-08T20:45:00',1.17108,1.17109,1.17091,1.17099,207.62,1.17123,1.17124,1.17107,1.17116,194.09,True
'2018-03-08T20:46:00',1.17099,1.17112,1.17098,1.17105,195.56,1.17115,1.17128,1.17114,1.17119,211.08,True
'2018-03-08T20:47:00',1.17105,1.17114,1.17096,1.17109,205.08,1.17121,1.17129,1.17112,1.17126,225.98,False
'2018-03-08T20:48:00',1.17109,1.17111,1.1709,1.17096,196.64,1.17126,1.17127,1.17105,1.17111,204.46,False
'2018-03-08T20:49:00',1.17094,1.17096,1.17082,1.17088,196.38,1.1711,1.1711,1.17091,1.17102,202.59,True
'2018-03-08T20:50:00',1.17089,1.17097,1.17079,1.17091,303.9,1.17104,1.17115,1.17097,1.17108,313.25,True
'2018-03-08T20:51:00',1.17093,1.17144,1.17091,1.1714,229.57,1.17109,1.17157,1.17108,1.17156,264.37,True
'2018-03-08T20:52:00',1.1714,1.17148,1.17099,1.17101,264.77,1.17156,1.17159,1.17114,1.17118,306.72,False
'2018-03-08T20:53:00',1.17101,1.17109,1.17087,1.17087,237.63,1.17118,1.17125,1.17104,1.17104,236.75,False
'2018-03-08T20:54:00',1.17087,1.17099,1.17075,1.17091,276.45,1.17104,1.17116,1.17091,1.17107,261.61,False
'2018-03-08T20:55:00',1.1709,1.17093,1.17073,1.1708,229.88,1.17107,1.17109,1.17088,1.17097,218.44,True
'2018-03-08T20:56:00',1.17082,1.17095,1.17079,1.17087,261.59,1.17097,1.17111,1.17094,1.17101,221.91,False
'2018-03-08T20:57:00',1.17085,1.17095,1.17077,1.17084,273.57,1.17101,1.17111,1.17092,1.17101,229.82,True
'2018-03-08T20:58:00',1.17085,1.17105,1.17085,1.17089,206.21,1.17102,1.17121,1.17102,1.17103,225.0,False
'2018-03-08T20:59:00',1.17088,1.17095,1.17086,1.17089,221.96,1.17103,1.1711,1.171,1.17104,209.28,True
'2018-03-08T21:00:00',1.17089,1.17124,1.17083,1.17088,262.68,1.17102,1.17139,1.17099,1.17103,245.91,False
'2018-03-08T21:01:00',1.17086,1.17086,1.17066,1.17073,154.81,1.17101,1.17104,1.17081,1.17089,194.18,True
'2018-03-08T21:02:00',1.17074,1.17092,1.17073,1.17084,150.68,1.17088,1.17105,1.17088,1.171,175.51,True
'2018-03-08T21:03:00',1.17084,1.17098,1.17084,1.1709,199.5,1.171,1.17112,1.17099,1.17104,169.14,False
'2018-03-08T21:04:00',1.17087,1.17093,1.17085,1.17089,161.24,1.17101,1.17108,1.17099,1.17103,144.27,True
'2018-03-08T21:05:00',1.17088,1.17105,1.17085,1.17103,121.78,1.17103,1.17121,1.17099,1.17118,119.84,True
'2018-03-08T21:06:00',1.17104,1.17124,1.17098,1.17114,185.74,1.1712,1.17139,1.17113,1.1713,163.21,False
'2018-03-08T21:07:00',1.17113,1.17121,1.17111,1.17117,126.79,1.17129,1.17138,1.17127,1.17134,161.38,True
'2018-03-08T21:08:00',1.17117,1.17124,1.17113,1.1712,105.67,1.17134,1.1714,1.1713,1.17136,146.13,False
'2018-03-08T21:09:00',1.1712,1.1712,1.17098,1.17099,178.02,1.17136,1.17136,1.17114,1.17117,179.55,False
'2018-03-08T21:10:00',1.171,1.17104,1.17084,1.17085,130.57,1.17119,1.1712,1.17098,1.17101,137.31,False
'2018-03-08T21:11:00',1.17085,1.17092,1.17084,1.17092,137.15,1.17099,1.17109,1.17099,1.17107,125.37,True
'2018-03-08T21:12:00',1.17091,1.17104,1.17088,1.171,158.31,1.17109,1.17122,1.17105,1.17116,176.89,False
'2018-03-08T21:13:00',1.171,1.17102,1.17084,1.17087,161.85,1.17116,1.17118,1.171,1.17103,171.05,False
'2018-03-08T21:14:00',1.17087,1.17092,1.17086,1.17088,88.45,1.17103,1.17106,1.171,1.17102,104.35,True
'2018-03-08T21:15:00',1.17089,1.17092,1.17086,1.17089,59.74,1.17102,1.17108,1.17101,1.17103,64.36,False
'2018-03-08T21:16:00',1.17089,1.17089,1.17085,1.17087,45.85,1.17103,1.17103,1.17098,1.17103,82.48,True
'2018-03-08T21:17:00',1.17087,1.17089,1.17084,1.17086,53.63,1.17103,1.17105,1.17099,1.17101,75.6,True
'2018-03-08T21:18:00',1.17087,1.17091,1.17087,1.17087,53.96,1.171,1.17106,1.171,1.17102,69.17,False
'2018-03-08T21:19:00',1.17088,1.17091,1.17086,1.17088,104.75,1.17102,1.17104,1.171,1.17101,133.19,True
'2018-03-08T21:20:00',1.17089,1.17098,1.17089,1.17096,102.01,1.17102,1.17112,1.17102,1.1711,94.53,True
'2018-03-08T21:21:00',1.17095,1.17099,1.17089,1.17089,82.74,1.17111,1.17113,1.17102,1.17104,86.75,False
'2018-03-08T21:22:00',1.1709,1.17095,1.17087,1.17095,78.42,1.17104,1.17109,1.17099,1.17109,77.74,True
'2018-03-08T21:23:00',1.17093,1.17101,1.17087,1.17087,99.99,1.17105,1.17114,1.171,1.171,86.17,False
'2018-03-08T21:24:00',1.17093,1.17096,1.17087,1.1709,129.71,1.17103,1.1711,1.171,1.17104,152.72,False
'2018-03-08T21:25:00',1.17091,1.17091,1.17086,1.17089,106.99,1.17104,1.17104,1.171,1.17101,118.88,True
'2018-03-08T21:26:00',1.17088,1.17092,1.17086,1.17088,104.22,1.17101,1.17105,1.17098,1.171,122.14,False
'2018-03-08T21:27:00',1.17088,1.17088,1.17085,1.17087,30.97,1.17101,1.17101,1.17096,1.17099,34.97,True
'2018-03-08T21:28:00',1.17088,1.17094,1.17086,1.17094,96.04,1.17099,1.17107,1.17098,1.17107,98.03,True
'2018-03-08T21:29:00',1.17091,1.17103,1.17088,1.17098,123.48,1.17102,1.17115,1.17102,1.1711,120.59,False
'2018-03-08T21:30:00',1.17098,1.17098,1.17084,1.17087,84.04,1.1711,1.17112,1.17097,1.17101,88.83,True
'2018-03-08T21:31:00',1.17087,1.17099,1.17087,1.17096,92.52,1.171,1.17114,1.171,1.1711,98.76,True
'2018-03-08T21:32:00',1.17096,1.17106,1.17096,1.17097,40.67,1.17111,1.1712,1.17111,1.17112,41.2,False
'2018-03-08T21:33:00',1.171,1.171,1.17088,1.17097,72.73,1.1711,1.17111,1.17101,1.17107,103.27,False
'2018-03-08T21:34:00',1.17091,1.17097,1.17088,1.17095,62.69,1.17105,1.17109,1.171,1.17109,69.65,True
'2018-03-08T21:35:00',1.17095,1.171,1.17088,1.17091,121.39,1.17109,1.17114,1.17101,1.17104,121.3,True
'2018-03-08T21:36:00',1.17091,1.17102,1.17091,1.17096,32.78,1.17105,1.17114,1.17105,1.17109,34.43,False
'2018-03-08T21:37:00',1.17098,1.17098,1.17096,1.17097,29.65,1.17111,1.17112,1.17109,1.17111,29.54,True
'2018-03-08T21:38:00',1.17098,1.17099,1.17098,1.17099,13.37,1.1711,1.17112,1.1711,1.17112,12.86,True
'2018-03-08T21:39:00',1.17099,1.17099,1.17087,1.17087,43.64,1.17113,1.17113,1.171,1.171,49.72,False
'2018-03-08T21:40:00',1.17087,1.17088,1.17085,1.17087,43.14,1.171,1.17101,1.17098,1.171,50.91,False
'2018-03-08T21:41:00',1.17088,1.17088,1.17086,1.17086,27.38,1.171,1.17101,1.17099,1.17099,32.23,True
'2018-03-08T21:42:00',1.17087,1.17091,1.17086,1.17087,60.54,1.17099,1.17104,1.17097,1.171,51.26,True
'2018-03-08T21:43:00',1.17087,1.17095,1.17086,1.17092,102.92,1.171,1.17107,1.17099,1.17105,92.76,True
'2018-03-08T21:44:00',1.17092,1.17097,1.1709,1.17095,30.34,1.17105,1.17106,1.17103,1.17106,52.89,True
'2018-03-08T21:45:00',1.17093,1.171,1.17087,1.17089,81.1,1.17105,1.17106,1.17099,1.17103,96.96,False
'2018-03-08T21:46:00',1.17091,1.17095,1.17083,1.17088,85.31,1.17104,1.17105,1.17096,1.17101,99.04,False
'2018-03-08T21:47:00',1.17088,1.17094,1.17075,1.17077,123.76,1.17102,1.17105,1.17088,1.1709,115.19,False
'2018-03-08T21:48:00',1.17077,1.17083,1.17077,1.1708,105.89,1.1709,1.17093,1.17089,1.17093,98.54,True
'2018-03-08T21:49:00',1.17078,1.17084,1.17073,1.17079,60.39,1.17091,1.17093,1.17085,1.17091,75.01,True
'2018-03-08T21:50:00',1.17084,1.17092,1.1708,1.1709,134.75,1.17094,1.17106,1.17092,1.17105,103.69,True
'2018-03-08T21:51:00',1.1709,1.17093,1.17087,1.17093,119.93,1.17104,1.17105,1.17099,1.17105,109.79,True
'2018-03-08T21:52:00',1.17093,1.17093,1.17089,1.17091,66.4,1.17105,1.17106,1.17101,1.17104,64.25,False
'2018-03-08T21:53:00',1.1709,1.17091,1.17079,1.17079,79.4,1.17104,1.17104,1.17094,1.17094,72.15,False
'2018-03-08T21:54:00',1.17081,1.17091,1.1708,1.17085,78.58,1.17095,1.17104,1.17093,1.17098,76.05,True
'2018-03-08T21:55:00',1.17085,1.17092,1.17082,1.17092,103.91,1.17099,1.17105,1.17095,1.17105,90.27,True
'2018-03-08T21:56:00',1.17092,1.17095,1.17088,1.17095,53.75,1.17105,1.17106,1.171,1.17106,45.16,True
'2018-03-08T21:57:00',1.17096,1.17101,1.17087,1.17091,94.91,1.17106,1.17114,1.171,1.17105,78.0,False
'2018-03-08T21:58:00',1.17091,1.17095,1.1709,1.17091,35.77,1.17105,1.17106,1.17105,1.17105,45.79,True
'2018-03-08T21:59:00',1.17092,1.17096,1.17092,1.17093,17.78,1.17105,1.17105,1.17104,1.17104,11.72,False
'2018-03-08T22:00:00',1.17095,1.17095,1.17087,1.17088,21.28,1.17104,1.17104,1.17099,1.17099,26.0,True
'2018-03-08T22:01:00',1.17088,1.171,1.17088,1.17092,33.57,1.171,1.17112,1.171,1.17104,19.97,False
'2018-03-08T22:02:00',1.17091,1.17095,1.17088,1.17088,22.29,1.17104,1.17106,1.17099,1.17099,10.41,False
'2018-03-08T22:03:00',1.17088,1.17088,1.17087,1.17088,7.44,1.171,1.171,1.17098,1.171,16.44,True
'2018-03-08T22:04:00',1.17088,1.17089,1.17085,1.17085,52.16,1.171,1.17101,1.17099,1.17101,35.84,True
'2018-03-08T22:05:00',1.17085,1.17091,1.17085,1.17089,64.58,1.17099,1.17103,1.17099,1.17102,39.87,False
'2018-03-08T22:06:00',1.17087,1.17089,1.17086,1.17087,13.67,1.17102,1.17102,1.17099,1.17101,10.74,False
'2018-03-08T22:07:00',1.17088,1.17088,1.17085,1.17086,12.76,1.17102,1.17102,1.17098,1.171,9.36,True
'2018-03-08T22:08:00',1.17086,1.1709,1.17086,1.1709,9.42,1.171,1.17103,1.171,1.17103,7.37,True
'2018-03-08T22:09:00',1.1709,1.17097,1.17088,1.17093,54.08,1.17101,1.17108,1.17101,1.17105,43.01,False
'2018-03-08T22:10:00',1.17095,1.17097,1.1709,1.17095,55.93,1.17105,1.17106,1.17102,1.17106,50.63,True
'2018-03-08T22:11:00',1.17097,1.17098,1.17093,1.17093,7.86,1.17107,1.17108,1.17102,1.17102,9.12,True
'2018-03-08T22:12:00',1.17094,1.17101,1.17092,1.17096,55.72,1.17102,1.17109,1.17102,1.17106,57.54,False
'2018-03-08T22:13:00',1.17094,1.17099,1.17094,1.17094,13.18,1.17106,1.17106,1.17106,1.17106,17.25,False
'2018-03-08T22:14:00',1.17093,1.17093,1.1709,1.1709,18.74,1.17104,1.17105,1.17102,1.17103,18.62,False
'2018-03-08T22:15:00',1.17091,1.17093,1.1709,1.17091,17.31,1.17103,1.17105,1.17103,1.17104,29.77,False
'2018-03-08T22:16:00',1.1709,1.1709,1.17088,1.1709,21.02,1.17101,1.17103,1.171,1.17103,24.22,False
'2018-03-08T22:17:00',1.1709,1.1709,1.17089,1.1709,11.38,1.17103,1.17103,1.17101,1.17103,7.7,True
'2018-03-08T22:18:00',1.1709,1.17091,1.17089,1.17091,12.76,1.17104,1.17104,1.17099,1.17104,13.74,True
'2018-03-08T22:19:00',1.1709,1.17091,1.17089,1.17089,30.03,1.17104,1.17105,1.17101,1.17102,26.95,False
'2018-03-08T22:20:00',1.1709,1.1709,1.1709,1.1709,4.37,1.17102,1.17103,1.17102,1.17103,3.0,False
'2018-03-08T22:21:00',1.1709,1.1709,1.1709,1.1709,0.0,1.17103,1.17103,1.17103,1.17103,0.0,True
'2018-03-08T22:22:00',1.17091,1.17091,1.1709,1.17091,8.74,1.17104,1.17105,1.17103,1.17104,13.08,True
'2018-03-08T22:23:00',1.17091,1.17095,1.17089,1.17093,16.98,1.17104,1.17107,1.17102,1.17105,27.59,False
'2018-03-08T22:24:00',1.17094,1.17094,1.17094,1.17094,1.0,1.17106,1.17106,1.17106,1.17106,1.62,True
'2018-03-08T22:25:00',1.17095,1.17095,1.17089,1.17089,21.35,1.17106,1.17106,1.17101,1.17101,22.19,False
'2018-03-08T22:26:00',1.17089,1.17095,1.17089,1.17091,12.1,1.17101,1.17105,1.17101,1.17104,12.58,False
'2018-03-08T22:27:00',1.17091,1.17093,1.17091,1.17093,4.0,1.17105,1.17106,1.17105,1.17106,4.8,False
'2018-03-08T22:28:00',1.17092,1.17092,1.17084,1.17085,24.03,1.17105,1.17106,1.17098,1.17099,27.08,True
'2018-03-08T22:29:00',1.17084,1.17096,1.17084,1.17092,27.1,1.17099,1.17107,1.17098,1.17105,30.93,False
'2018-03-08T22:30:00',1.17091,1.17091,1.17089,1.17091,15.11,1.17104,1.17106,1.17103,1.17104,14.42,True
'2018-03-08T22:31:00',1.17094,1.17102,1.17094,1.17097,21.94,1.17106,1.17115,1.17106,1.17107,17.72,False
'2018-03-08T22:32:00',1.17095,1.17095,1.1709,1.17091,33.26,1.17103,1.17106,1.17103,1.17104,38.86,True
'2018-03-08T22:33:00',1.17091,1.17096,1.17091,1.17096,4.92,1.17104,1.17107,1.17104,1.17107,8.86,True
'2018-03-08T22:34:00',1.17103,1.17103,1.17088,1.17089,23.43,1.17113,1.17115,1.17103,1.17104,27.8,False
'2018-03-08T22:35:00',1.17088,1.17091,1.17088,1.1709,35.39,1.17104,1.17106,1.17104,1.17104,34.35,True
'2018-03-08T22:36:00',1.17091,1.17096,1.1709,1.17096,7.0,1.17104,1.17107,1.17104,1.17106,10.86,False
'2018-03-08T22:37:00',1.17096,1.17096,1.17089,1.17089,9.4,1.17107,1.17107,1.17104,1.17105,5.93,False
'2018-03-08T22:38:00',1.17089,1.1709,1.17089,1.1709,13.0,1.17105,1.17106,1.17105,1.17106,8.73,True
'2018-03-08T22:39:00',1.17091,1.17092,1.1709,1.1709,21.87,1.17107,1.17107,1.17106,1.17106,14.88,False
'2018-03-08T22:40:00',1.1709,1.1709,1.1709,1.1709,5.55,1.17106,1.17106,1.17106,1.17106,3.38,True
'2018-03-08T22:41:00',1.1709,1.1709,1.17086,1.17089,48.14,1.17106,1.17107,1.17101,1.17107,35.88,True
'2018-03-08T22:42:00',1.17091,1.17093,1.17089,1.17089,16.22,1.17106,1.17107,1.17106,1.17106,24.66,False
'2018-03-08T22:43:00',1.17089,1.17091,1.17089,1.1709,13.31,1.17106,1.17107,1.17106,1.17106,12.76,True
'2018-03-08T22:44:00',1.17089,1.17093,1.17089,1.17091,24.62,1.17106,1.17107,1.17106,1.17107,30.5,False
'2018-03-08T22:45:00',1.17091,1.17092,1.17089,1.17089,22.43,1.17103,1.17105,1.17101,1.17102,21.47,False
'2018-03-08T22:46:00',1.17089,1.1709,1.17085,1.17085,97.47,1.17102,1.17104,1.17096,1.171,42.41,False
'2018-03-08T22:47:00',1.17086,1.17087,1.17083,1.17086,63.93,1.17102,1.17104,1.17092,1.171,51.44,True
'2018-03-08T22:48:00',1.17086,1.17088,1.17085,1.17088,20.21,1.171,1.17105,1.171,1.17105,19.53,False
'2018-03-08T22:49:00',1.17087,1.17087,1.17087,1.17087,8.49,1.17105,1.17105,1.171,1.17101,13.71,True
'2018-03-08T22:50:00',1.17087,1.17096,1.17087,1.17096,41.18,1.171,1.17111,1.171,1.17111,48.23,False
'2018-03-08T22:51:00',1.17095,1.17096,1.17089,1.17089,30.22,1.17111,1.17111,1.17104,1.17107,47.65,False
'2018-03-08T22:52:00',1.17088,1.17089,1.17086,1.17089,15.36,1.17104,1.17106,1.17102,1.17105,17.31,True
'2018-03-08T22:53:00',1.17089,1.17089,1.17086,1.17087,22.86,1.17103,1.17109,1.17101,1.17106,26.51,False
'2018-03-08T22:54:00',1.17087,1.17087,1.17086,1.17086,23.95,1.17105,1.17108,1.17102,1.17106,17.52,True
'2018-03-08T22:55:00',1.17086,1.17089,1.17086,1.17086,38.17,1.17106,1.17109,1.17103,1.17103,42.42,True
'2018-03-08T22:56:00',1.17086,1.17102,1.17086,1.1709,75.32,1.171,1.17116,1.171,1.17111,87.25,False
'2018-03-08T22:57:00',1.17094,1.17101,1.17089,1.17095,70.11,1.17114,1.17117,1.17109,1.17115,75.98,False
'2018-03-08T22:58:00',1.17095,1.17097,1.17095,1.17095,22.71,1.17115,1.17115,1.17113,1.17113,15.42,True
'2018-03-08T22:59:00',1.17095,1.17099,1.17075,1.17075,61.33,1.17114,1.17127,1.17096,1.17124,82.8,False
'2018-03-08T23:00:00',1.17079,1.17079,1.17045,1.17058,12.47,1.1714,1.1714,1.17124,1.17124,8.82,False
'2018-03-08T23:01:00',1.1706,1.1706,1.17057,1.17059,4.5,1.17126,1.17126,1.17123,1.17125,4.5,True
'2018-03-08T23:02:00',1.17058,1.17107,1.17055,1.17107,2.62,1.17124,1.17126,1.17123,1.17126,3.0,True
'2018-03-08T23:03:00',1.17108,1.17108,1.17055,1.17077,22.21,1.17126,1.17133,1.17125,1.17125,44.25,False
'2018-03-08T23:04:00',1.17077,1.17077,1.17061,1.17061,19.29,1.17131,1.1714,1.17108,1.17108,18.1,False
'2018-03-08T23:05:00',1.17061,1.1707,1.17058,1.17066,14.0,1.17107,1.17118,1.17107,1.17111,14.0,True
'2018-03-08T23:06:00',1.17066,1.17088,1.17066,1.17084,52.69,1.17112,1.1714,1.17112,1.1714,37.3,True
'2018-03-08T23:07:00',1.17085,1.17089,1.17084,1.17085,14.0,1.1714,1.1714,1.17135,1.1714,15.1,True
'2018-03-08T23:08:00',1.17091,1.17094,1.17091,1.17093,3.5,1.1714,1.1714,1.1714,1.1714,0.3,True
'2018-03-08T23:09:00',1.17098,1.17104,1.17081,1.17081,18.86,1.1714,1.1714,1.17135,1.17135,8.1,False
'2018-03-08T23:10:00',1.17081,1.17081,1.17063,1.17063,36.37,1.17133,1.1714,1.1712,1.17123,29.24,True
'2018-03-08T23:11:00',1.17063,1.17082,1.17063,1.17078,19.36,1.17131,1.1714,1.17131,1.17133,20.29,True
'2018-03-08T23:12:00',1.17078,1.17138,1.1706,1.1706,58.77,1.17132,1.17145,1.17102,1.1712,42.67,False
'2018-03-08T23:13:00',1.1706,1.1706,1.1706,1.1706,3.2,1.17121,1.1713,1.17112,1.17112,34.62,True
'2018-03-08T23:14:00',1.1706,1.1706,1.1706,1.1706,4.6,1.17104,1.1714,1.17102,1.17117,47.99,False
'2018-03-08T23:15:00',1.1706,1.1706,1.1706,1.1706,3.3,1.17115,1.17122,1.17103,1.17117,34.87,True
'2018-03-08T23:16:00',1.1706,1.1706,1.1706,1.1706,6.7,1.17115,1.17129,1.17106,1.1711,19.37,True
'2018-03-08T23:17:00',1.1706,1.17066,1.1706,1.17066,16.94,1.17114,1.17121,1.17112,1.17112,21.63,True
'2018-03-08T23:18:00',1.17066,1.17075,1.17063,1.17066,32.51,1.17112,1.17127,1.17112,1.17119,32.47,False
'2018-03-08T23:19:00',1.17066,1.17066,1.1706,1.1706,4.71,1.17123,1.17123,1.17118,1.17119,21.12,False
'2018-03-08T23:20:00',1.1706,1.17066,1.1706,1.17066,7.1,1.17119,1.17119,1.17115,1.17117,26.0,False
'2018-03-08T23:21:00',1.17066,1.17066,1.1706,1.1706,20.2,1.17118,1.17119,1.17114,1.17118,35.0,False
'2018-03-08T23:22:00',1.1706,1.17066,1.1706,1.17066,2.3,1.17119,1.17119,1.17097,1.17103,12.86,False
'2018-03-08T23:23:00',1.17066,1.17066,1.17066,1.17066,12.0,1.17107,1.17107,1.17103,1.17106,9.74,False
'2018-03-08T23:24:00',1.17066,1.17066,1.1706,1.17066,7.8,1.17107,1.17107,1.17104,1.17107,11.73,True
'2018-03-08T23:25:00',1.17066,1.17066,1.1706,1.17066,3.1,1.17109,1.17109,1.17108,1.17109,7.19,False
'2018-03-08T23:26:00',1.17066,1.17066,1.1706,1.1706,1.7,1.17109,1.17109,1.17109,1.17109,5.69,True
'2018-03-08T23:27:00',1.17066,1.17068,1.1706,1.17066,18.8,1.1711,1.1711,1.17091,1.17103,26.48,False
'2018-03-08T23:28:00',1.17066,1.17066,1.1706,1.17065,60.2,1.17103,1.17104,1.17087,1.17092,67.72,False
'2018-03-08T23:29:00',1.17065,1.17065,1.1706,1.1706,31.9,1.17094,1.17095,1.17084,1.17093,41.24,True
'2018-03-08T23:30:00',1.1706,1.17069,1.1706,1.17069,5.4,1.17092,1.17104,1.17092,1.17103,49.35,False
'2018-03-08T23:31:00',1.17065,1.17069,1.1706,1.1706,10.3,1.17091,1.17104,1.17084,1.17091,30.45,False
'2018-03-08T23:32:00',1.1706,1.1706,1.1706,1.1706,2.7,1.17091,1.17098,1.1708,1.17097,41.68,True
'2018-03-08T23:33:00',1.1706,1.1706,1.1706,1.1706,1.9,1.17098,1.17101,1.17083,1.17101,30.97,True
'2018-03-08T23:34:00',1.1706,1.1706,1.1706,1.1706,1.7,1.17105,1.17105,1.17087,1.17097,26.08,True
'2018-03-08T23:35:00',1.1706,1.17085,1.1706,1.17085,1.9,1.17097,1.17107,1.17097,1.17102,29.81,False
'2018-03-08T23:36:00',1.17085,1.17085,1.17008,1.17008,1.55,1.17101,1.17102,1.17076,1.17076,8.36,False
'2018-03-08T23:37:00',1.17007,1.17017,1.17002,1.17017,34.01,1.17066,1.17103,1.17066,1.17103,31.24,True
'2018-03-08T23:38:00',1.17017,1.17023,1.17006,1.17006,28.28,1.17103,1.17103,1.17065,1.17065,26.53,True
'2018-03-08T23:39:00',1.17006,1.17027,1.17006,1.17022,46.14,1.17067,1.17104,1.17067,1.17099,36.0,True
'2018-03-08T23:40:00',1.1702,1.17027,1.17006,1.17006,44.36,1.17105,1.17109,1.17065,1.17068,44.29,False
'2018-03-08T23:41:00',1.17006,1.17013,1.17005,1.17007,48.42,1.17068,1.17074,1.17053,1.17054,48.4,False
'2018-03-08T23:42:00',1.17007,1.17008,1.17006,1.17006,25.22,1.17054,1.17064,1.17052,1.17059,24.0,True
'2018-03-08T23:43:00',1.17006,1.17009,1.17006,1.17008,23.16,1.17059,1.17065,1.17058,1.17061,22.0,False
'2018-03-08T23:44:00',1.17008,1.17008,1.17007,1.17007,24.16,1.17061,1.17062,1.17056,1.17056,22.0,True
'2018-03-08T23:45:00',1.17007,1.17024,1.17007,1.17024,40.86,1.17056,1.17105,1.17056,1.17105,35.56,True
'2018-03-08T23:46:00',1.17024,1.17026,1.17001,1.17016,50.03,1.17105,1.17106,1.1705,1.17098,42.94,False
'2018-03-08T23:47:00',1.17017,1.17018,1.16981,1.17011,83.61,1.17098,1.17098,1.17017,1.17059,69.07,True
'2018-03-08T23:48:00',1.17019,1.17046,1.16994,1.17044,67.99,1.17064,1.17095,1.17038,1.1708,92.89,True
'2018-03-08T23:49:00',1.17039,1.1706,1.17027,1.1706,105.32,1.17077,1.17135,1.1706,1.17135,90.58,True
'2018-03-08T23:50:00',1.17059,1.17081,1.17052,1.17064,38.4,1.17135,1.17135,1.17097,1.17099,18.73,False
'2018-03-08T23:51:00',1.17064,1.17075,1.1706,1.17062,46.78,1.17098,1.171,1.17084,1.17084,41.75,True
'2018-03-08T23:52:00',1.17061,1.17076,1.17041,1.17045,63.37,1.17084,1.17116,1.17081,1.17081,55.28,False
'2018-03-08T23:53:00',1.17045,1.1705,1.17045,1.17048,35.03,1.17081,1.17093,1.17077,1.17093,27.22,False
'2018-03-08T23:54:00',1.17048,1.17048,1.17046,1.17047,45.07,1.17092,1.17092,1.17078,1.17085,32.48,True
'2018-03-08T23:55:00',1.17046,1.17054,1.17046,1.17047,52.18,1.17088,1.17097,1.17079,1.17084,64.25,False
'2018-03-08T23:56:00',1.17048,1.17051,1.17047,1.1705,41.96,1.17087,1.17092,1.17081,1.17091,38.25,True
'2018-03-08T23:57:00',1.17051,1.17051,1.17043,1.17047,79.76,1.17091,1.17125,1.17076,1.17121,68.53,True
'2018-03-08T23:58:00',1.17046,1.17066,1.17046,1.17064,18.86,1.1712,1.17125,1.17117,1.17121,24.1,True
'2018-03-08T23:59:00',1.17063,1.17081,1.17063,1.1708,60.78,1.17121,1.17132,1.17095,1.17113,38.43,True
'2018-03-09T00:00:00',1.17079,1.17085,1.17061,1.17075,177.25,1.17113,1.17128,1.17093,1.17118,156.81,False
'2018-03-09T00:01:00',1.17081,1.17081,1.17049,1.17057,91.19,1.17117,1.17119,1.17097,1.17098,76.88,False
'2018-03-09T00:02:00',1.17059,1.17072,1.17058,1.17072,41.61,1.17098,1.17098,1.17089,1.1709,30.82,True
'2018-03-09T00:03:00',1.1707,1.17076,1.17056,1.17072,46.37,1.17088,1.17097,1.17088,1.17093,38.02,False
'2018-03-09T00:04:00',1.17072,1.17077,1.17072,1.17074,12.96,1.17093,1.17094,1.17093,1.17093,15.03,True
'2018-03-09T00:05:00',1.17077,1.17082,1.17066,1.17072,215.88,1.17093,1.17122,1.17091,1.171,154.3,False
'2018-03-09T00:06:00',1.17068,1.17075,1.17068,1.17075,18.94,1.17099,1.171,1.17096,1.17098,16.89,True
'2018-03-09T00:07:00',1.17075,1.17082,1.17071,1.17074,57.87,1.17098,1.17106,1.17088,1.17097,58.95,False
'2018-03-09T00:08:00',1.17072,1.17078,1.17072,1.17078,25.22,1.17096,1.171,1.17094,1.171,39.14,True
'2018-03-09T00:09:00',1.17079,1.17083,1.17077,1.17083,17.62,1.17101,1.17107,1.171,1.17107,19.25,True
'2018-03-09T00:10:00',1.17083,1.17101,1.17082,1.17085,134.36,1.17108,1.17125,1.17107,1.17109,82.61,False
'2018-03-09T00:11:00',1.17084,1.17088,1.17078,1.17086,104.77,1.17109,1.17109,1.17098,1.17108,74.06,True
'2018-03-09T00:12:00',1.17087,1.17094,1.17078,1.17079,105.32,1.17108,1.17113,1.171,1.17101,77.98,False
'2018-03-09T00:13:00',1.1708,1.17088,1.17078,1.17088,61.55,1.17102,1.17106,1.171,1.17106,45.49,True
'2018-03-09T00:14:00',1.17088,1.17091,1.17088,1.17088,22.86,1.17107,1.1711,1.17106,1.17106,29.59,False
'2018-03-09T00:15:00',1.17088,1.17088,1.17076,1.1708,63.4,1.17107,1.17107,1.17096,1.17099,55.47,False
'2018-03-09T00:16:00',1.17081,1.17086,1.17077,1.17085,70.18,1.17099,1.17102,1.17097,1.17102,48.47,False
'2018-03-09T00:17:00',1.17085,1.17085,1.17074,1.17074,57.2,1.17102,1.17104,1.17094,1.17094,46.66,False
'2018-03-09T00:18:00',1.17075,1.17075,1.17071,1.17073,72.56,1.17094,1.17095,1.17092,1.17093,56.91,True
'2018-03-09T00:19:00',1.17076,1.1709,1.17066,1.17066,103.29,1.17094,1.17108,1.17088,1.17088,86.39,True
'2018-03-09T00:20:00',1.17067,1.17089,1.17062,1.17084,85.7,1.17089,1.17112,1.17084,1.17108,63.2,True
'2018-03-09T00:21:00',1.17083,1.17095,1.17071,1.17089,46.5,1.17108,1.17121,1.17098,1.1711,46.38,False
'2018-03-09T00:22:00',1.17088,1.17097,1.17088,1.17095,48.37,1.1711,1.17116,1.1711,1.17115,46.02,True
'2018-03-09T00:23:00',1.17095,1.17098,1.17091,1.17094,60.72,1.17116,1.17121,1.17115,1.17118,57.02,True
'2018-03-09T00:24:00',1.17094,1.17103,1.17088,1.17091,79.33,1.17118,1.17123,1.1711,1.17114,68.52,False
'2018-03-09T00:25:00',1.1709,1.17096,1.17076,1.17091,111.03,1.17114,1.17116,1.17104,1.17115,91.13,True
'2018-03-09T00:26:00',1.1709,1.17105,1.17075,1.17104,107.0,1.17115,1.17132,1.17103,1.17132,92.13,True
'2018-03-09T00:27:00',1.17102,1.17105,1.17086,1.17096,75.62,1.17132,1.17134,1.17118,1.17123,93.76,False
'2018-03-09T00:28:00',1.17097,1.171,1.17093,1.17094,21.0,1.17123,1.17124,1.17119,1.1712,32.42,False
'2018-03-09T00:29:00',1.17093,1.17095,1.17073,1.17074,60.53,1.17117,1.17119,1.17106,1.17107,86.7,False
'2018-03-09T00:30:00',1.17076,1.17093,1.17076,1.17091,37.19,1.17107,1.17119,1.17107,1.17119,53.56,True
'2018-03-09T00:31:00',1.17091,1.17101,1.17083,1.17097,147.98,1.17119,1.17125,1.17109,1.17113,143.26,False
'2018-03-09T00:32:00',1.17096,1.17097,1.1709,1.1709,44.63,1.17112,1.17115,1.17108,1.1711,30.36,False
'2018-03-09T00:33:00',1.1709,1.17094,1.17082,1.17082,99.67,1.1711,1.17111,1.17104,1.17104,48.71,True
'2018-03-09T00:34:00',1.17087,1.17096,1.17087,1.17095,43.77,1.17107,1.17115,1.17107,1.17112,35.6,True
'2018-03-09T00:35:00',1.17093,1.17098,1.17093,1.17094,42.17,1.17113,1.17113,1.17109,1.17109,23.72,True
'2018-03-09T00:36:00',1.17093,1.17111,1.17091,1.17107,77.48,1.17109,1.17132,1.17107,1.17128,79.08,False
'2018-03-09T00:37:00',1.1711,1.17111,1.17104,1.17105,55.68,1.17128,1.17132,1.17121,1.17121,51.45,False
'2018-03-09T00:38:00',1.17107,1.17107,1.17102,1.17102,24.36,1.17123,1.17124,1.17118,1.17118,32.51,False
'2018-03-09T00:39:00',1.171,1.17101,1.17089,1.17089,92.17,1.17116,1.17118,1.1711,1.1711,89.5,False
'2018-03-09T00:40:00',1.17088,1.17092,1.17081,1.17091,47.7,1.17107,1.17107,1.17098,1.17105,51.29,True
'2018-03-09T00:41:00',1.17091,1.17097,1.17091,1.17096,28.1,1.17106,1.17113,1.17106,1.17113,27.53,True
'2018-03-09T00:42:00',1.17095,1.17103,1.17089,1.17095,79.14,1.17112,1.1712,1.17104,1.17111,69.41,False
'2018-03-09T00:43:00',1.17096,1.17097,1.17096,1.17097,16.61,1.17112,1.17113,1.17111,1.17112,20.52,False
'2018-03-09T00:44:00',1.17097,1.17097,1.17094,1.17095,30.22,1.17111,1.17113,1.17108,1.17111,42.5,True
'2018-03-09T00:45:00',1.17097,1.17099,1.1708,1.17081,69.19,1.17113,1.17114,1.17094,1.17096,63.99,False
'2018-03-09T00:46:00',1.17081,1.17084,1.1708,1.17084,54.69,1.17095,1.17099,1.17094,1.17099,56.23,True
'2018-03-09T00:47:00',1.17084,1.17096,1.17084,1.17088,67.08,1.17098,1.17113,1.17098,1.17104,73.99,False
'2018-03-09T00:48:00',1.17088,1.17088,1.17081,1.17088,25.02,1.17104,1.17104,1.17098,1.17103,27.14,True
'2018-03-09T00:49:00',1.17087,1.17089,1.17087,1.17089,22.22,1.17103,1.17105,1.17102,1.17105,25.58,True
'2018-03-09T00:50:00',1.17089,1.1709,1.17079,1.17085,33.93,1.17105,1.17106,1.17096,1.171,36.96,False
'2018-03-09T00:51:00',1.17085,1.17085,1.17078,1.1708,27.26,1.17099,1.17099,1.17094,1.17096,33.22,False
'2018-03-09T00:52:00',1.1708,1.1708,1.17069,1.17069,15.12,1.17096,1.17096,1.17087,1.17087,20.12,True
'2018-03-09T00:53:00',1.1707,1.17082,1.1707,1.17077,32.27,1.17088,1.17099,1.17087,1.17093,30.16,False
'2018-03-09T00:54:00',1.17077,1.17081,1.17074,1.17081,37.55,1.17093,1.17097,1.17089,1.17097,38.28,True
'2018-03-09T00:55:00',1.17081,1.17083,1.17077,1.17079,47.63,1.17097,1.17098,1.17093,1.17095,44.08,False
'2018-03-09T00:56:00',1.1708,1.1708,1.1707,1.1707,23.51,1.17095,1.17095,1.17086,1.17086,22.84,True
'2018-03-09T00:57:00',1.17071,1.17082,1.17071,1.17079,38.28,1.17087,1.17099,1.17087,1.17096,27.66,True
'2018-03-09T00:58:00',1.1708,1.17087,1.1708,1.17087,24.96,1.17096,1.17102,1.17096,1.17102,21.71,True
'2018-03-09T00:59:00',1.17087,1.17091,1.17085,1.17091,40.2,1.17102,1.17107,1.171,1.17107,39.24,True
'2018-03-09T01:00:00',1.17092,1.17096,1.17091,1.17093,58.19,1.17107,1.17113,1.17106,1.17108,41.96,False
'2018-03-09T01:01:00',1.17092,1.17094,1.17089,1.17094,35.67,1.17108,1.17109,1.17104,1.17108,29.8,True
'2018-03-09T01:02:00',1.17094,1.17094,1.17078,1.17093,82.62,1.17108,1.1711,1.17095,1.17109,66.23,True
'2018-03-09T01:03:00',1.17093,1.17099,1.17093,1.17097,41.4,1.1711,1.17116,1.1711,1.17113,41.02,False
'2018-03-09T01:04:00',1.17097,1.17098,1.1709,1.17093,55.24,1.17113,1.17114,1.17107,1.17108,52.77,False
'2018-03-09T01:05:00',1.17093,1.17095,1.17075,1.17077,139.02,1.17109,1.17109,1.17092,1.17093,109.63,False
'2018-03-09T01:06:00',1.17077,1.17087,1.17077,1.17087,69.54,1.17094,1.17103,1.17093,1.17103,59.35,True
'2018-03-09T01:07:00',1.17086,1.17088,1.17082,1.17085,50.22,1.17101,1.17103,1.17098,1.17101,49.44,True
'2018-03-09T01:08:00',1.17085,1.17088,1.17078,1.17087,65.14,1.17101,1.17104,1.17094,1.17104,55.63,False
'2018-03-09T01:09:00',1.17087,1.17088,1.17073,1.17079,65.35,1.17103,1.17103,1.1709,1.17094,99.53,False
'2018-03-09T01:10:00',1.17079,1.1708,1.17077,1.17077,29.91,1.17094,1.17095,1.17093,1.17093,40.72,False
'2018-03-09T01:11:00',1.17077,1.17079,1.17073,1.17077,55.73,1.17092,1.17094,1.17089,1.17092,67.34,True
'2018-03-09T01:12:00',1.17078,1.17082,1.17077,1.17081,89.37,1.17093,1.17097,1.17092,1.17096,110.59,True
'2018-03-09T01:13:00',1.17081,1.17087,1.17078,1.17078,61.99,1.17096,1.17102,1.17093,1.17094,68.98,False
'2018-03-09T01:14:00',1.17078,1.17082,1.17067,1.1707,113.89,1.17094,1.17097,1.17084,1.17086,94.33,True
'2018-03-09T01:15:00',1.17069,1.17082,1.17069,1.17082,75.79,1.17086,1.17098,1.17085,1.17098,71.19,True
'2018-03-09T01:16:00',1.17082,1.17085,1.17069,1.17071,74.34,1.17098,1.171,1.17085,1.17086,77.66,False
'2018-03-09T01:17:00',1.17071,1.17077,1.17067,1.17076,100.12,1.17087,1.17093,1.17083,1.17092,93.62,True
'2018-03-09T01:18:00',1.17076,1.17085,1.17074,1.17077,73.99,1.17092,1.17099,1.1709,1.17093,68.7,False
'2018-03-09T01:19:00',1.17077,1.17082,1.1707,1.17074,91.14,1.17092,1.17098,1.17086,1.17088,88.21,False
'2018-03-09T01:20:00',1.17076,1.17081,1.17072,1.17081,56.8,1.17088,1.17097,1.17087,1.17097,58.05,True
'2018-03-09T01:21:00',1.17081,1.17084,1.17079,1.17084,49.8,1.17096,1.171,1.17093,1.171,38.86,True
'2018-03-09T01:22:00',1.17086,1.17089,1.17082,1.17082,31.99,1.17102,1.17105,1.17098,1.17098,30.4,False
'2018-03-09T01:23:00',1.17082,1.17088,1.17081,1.17087,49.99,1.17097,1.17104,1.17096,1.17103,50.64,False
'2018-03-09T01:24:00',1.17088,1.17088,1.17082,1.17088,55.85,1.17103,1.17104,1.17097,1.17103,56.98,False
'2018-03-09T01:25:00',1.17087,1.17087,1.1708,1.17082,49.94,1.17102,1.17102,1.17095,1.17097,59.59,True
'2018-03-09T01:26:00',1.17081,1.17092,1.17078,1.17092,53.11,1.17097,1.17108,1.17093,1.17108,55.19,False
'2018-03-09T01:27:00',1.17092,1.17092,1.17084,1.17087,54.69,1.17108,1.17108,1.17098,1.17102,51.12,True
'2018-03-09T01:28:00',1.17086,1.17093,1.17084,1.17089,61.69,1.17102,1.17109,1.17099,1.17103,60.07,False
'2018-03-09T01:29:00',1.1709,1.17091,1.17084,1.17085,32.62,1.17103,1.17105,1.17098,1.17099,28.23,True
'2018-03-09T01:30:00',1.17085,1.17099,1.17081,1.17097,72.5,1.17099,1.17114,1.17096,1.17112,89.63,True
'2018-03-09T01:31:00',1.17098,1.17115,1.17098,1.1711,77.71,1.17113,1.1713,1.17113,1.17125,129.41,False
'2018-03-09T01:32:00',1.17112,1.17112,1.17107,1.17111,41.64,1.17126,1.17126,1.17121,1.17123,35.07,True
'2018-03-09T01:33:00',1.1711,1.17117,1.17107,1.17111,40.19,1.17125,1.17131,1.17121,1.17125,50.25,True
'2018-03-09T01:34:00',1.17113,1.17122,1.17113,1.17119,51.2,1.17126,1.17136,1.17126,1.17133,64.17,False
'2018-03-09T01:35:00',1.17117,1.1712,1.17111,1.17116,42.34,1.17132,1.17134,1.17126,1.17131,57.21,False
'2018-03-09T01:36:00',1.17117,1.1712,1.17112,1.1712,40.26,1.17131,1.17134,1.17127,1.17134,39.07,True
'2018-03-09T01:37:00',1.1712,1.17125,1.17118,1.17119,34.71,1.17135,1.1714,1.17133,1.17134,33.26,False
'2018-03-09T01:38:00',1.1712,1.17122,1.17118,1.17119,17.56,1.17134,1.17136,1.17131,1.17134,15.62,False
'2018-03-09T01:39:00',1.17119,1.17121,1.17116,1.17116,29.83,1.17134,1.17135,1.17131,1.17131,17.23,False
'2018-03-09T01:40:00',1.17116,1.1712,1.17109,1.17118,56.4,1.1713,1.17135,1.17124,1.17133,55.15,True
'2018-03-09T01:41:00',1.17118,1.17124,1.17118,1.17123,32.23,1.17133,1.17138,1.17133,1.17137,29.93,True
'2018-03-09T01:42:00',1.17124,1.17129,1.17124,1.17128,21.66,1.17137,1.17142,1.17137,1.17142,30.22,False
'2018-03-09T01:43:00',1.17127,1.17127,1.17125,1.17126,32.28,1.17142,1.17142,1.17139,1.1714,29.77,True
'2018-03-09T01:44:00',1.17126,1.17128,1.17125,1.17127,28.55,1.1714,1.17143,1.1714,1.17143,26.66,True
'2018-03-09T01:45:00',1.17127,1.17133,1.17127,1.17132,61.1,1.17142,1.17147,1.17142,1.17146,74.76,True
'2018-03-09T01:46:00',1.17133,1.17138,1.17128,1.17136,44.62,1.17147,1.17153,1.17142,1.17152,52.06,True
'2018-03-09T01:47:00',1.17137,1.17154,1.17137,1.17153,103.01,1.17153,1.17169,1.17152,1.17168,124.71,True
'2018-03-09T01:48:00',1.17151,1.17155,1.17147,1.17152,58.67,1.17166,1.17168,1.17162,1.17166,61.65,True
'2018-03-09T01:49:00',1.17155,1.17164,1.17153,1.17162,37.51,1.17168,1.17177,1.17167,1.17177,41.08,True
'2018-03-09T01:50:00',1.17162,1.17165,1.1716,1.17164,38.85,1.17176,1.17177,1.17175,1.17177,33.69,False
'2018-03-09T01:51:00',1.17164,1.17164,1.1716,1.17163,44.18,1.17177,1.17177,1.17175,1.17177,48.2,True
'2018-03-09T01:52:00',1.17163,1.17173,1.17161,1.17172,42.43,1.17177,1.17187,1.17177,1.17187,46.6,True
'2018-03-09T01:53:00',1.17173,1.17175,1.17165,1.17165,66.13,1.17187,1.17188,1.1718,1.1718,71.93,True
'2018-03-09T01:54:00',1.17166,1.17243,1.17166,1.17223,111.22,1.1718,1.17254,1.1718,1.17237,135.3,False
'2018-03-09T01:55:00',1.17217,1.17232,1.17217,1.1723,47.02,1.17231,1.17243,1.17231,1.17242,54.55,False
'2018-03-09T01:56:00',1.17229,1.1723,1.17217,1.17217,52.89,1.1724,1.17242,1.1723,1.1723,67.57,False
'2018-03-09T01:57:00',1.17216,1.17217,1.17206,1.17206,46.69,1.1723,1.17232,1.1722,1.1722,49.6,False
'2018-03-09T01:58:00',1.17207,1.17215,1.17207,1.17213,67.39,1.1722,1.17227,1.1722,1.17227,77.4,False
'2018-03-09T01:59:00',1.17214,1.17214,1.17201,1.17202,61.93,1.17226,1.17227,1.17216,1.17217,96.39,False
'2018-03-09T02:00:00',1.17203,1.17207,1.17194,1.17194,120.08,1.17217,1.1722,1.17209,1.17209,153.47,False
'2018-03-09T02:01:00',1.17195,1.17202,1.17195,1.172,49.9,1.17211,1.17216,1.17211,1.17216,63.09,True
'2018-03-09T02:02:00',1.17202,1.17202,1.17197,1.17199,20.93,1.17217,1.17217,1.17211,1.17214,23.65,False
'2018-03-09T02:03:00',1.17198,1.17201,1.17192,1.17199,106.35,1.17213,1.17215,1.17206,1.17214,109.34,True
'2018-03-09T02:04:00',1.17198,1.17203,1.17194,1.17197,88.81,1.17212,1.17216,1.17208,1.17212,83.95,True
'2018-03-09T02:05:00',1.17198,1.17218,1.17183,1.17218,157.47,1.17211,1.17233,1.17197,1.17233,150.67,True
'2018-03-09T02:06:00',1.17219,1.17222,1.17218,1.1722,75.41,1.17234,1.17236,1.17231,1.17235,57.89,False
'2018-03-09T02:07:00',1.1722,1.17222,1.17218,1.17221,90.7,1.17235,1.17236,1.1723,1.17234,82.12,True
'2018-03-09T02:08:00',1.1722,1.17226,1.17198,1.17205,139.27,1.17234,1.17236,1.17209,1.17219,132.94,False
'2018-03-09T02:09:00',1.17204,1.17207,1.17196,1.17196,62.57,1.17219,1.1722,1.17209,1.17209,70.77,False
'2018-03-09T02:10:00',1.17195,1.17204,1.17187,1.17192,118.92,1.17208,1.17218,1.172,1.17207,141.74,False
'2018-03-09T02:11:00',1.17192,1.172,1.17191,1.17199,78.18,1.17207,1.17214,1.17206,1.17214,106.61,True
'2018-03-09T02:12:00',1.17199,1.17201,1.17194,1.17196,74.02,1.17213,1.17215,1.17208,1.17211,88.69,False
'2018-03-09T02:13:00',1.17197,1.17198,1.17184,1.17191,67.75,1.17211,1.17213,1.172,1.17206,85.06,False
'2018-03-09T02:14:00',1.17193,1.17196,1.17187,1.17194,79.84,1.17207,1.17211,1.17202,1.1721,104.21,True
'2018-03-09T02:15:00',1.17194,1.17206,1.17193,1.17201,179.73,1.17209,1.17222,1.17207,1.17216,170.11,True
'2018-03-09T02:16:00',1.17201,1.17223,1.17201,1.17202,138.27,1.17216,1.17238,1.17216,1.17216,133.64,False
'2018-03-09T02:17:00',1.17203,1.17207,1.17193,1.17198,81.59,1.17217,1.17221,1.17208,1.17212,78.51,False
'2018-03-09T02:18:00',1.17198,1.17201,1.17192,1.17195,58.68,1.17213,1.17215,1.17207,1.1721,68.72,True
'2018-03-09T02:19:00',1.17196,1.17203,1.17195,1.17198,63.92,1.17212,1.17219,1.1721,1.17213,66.5,True
'2018-03-09T02:20:00',1.17199,1.17209,1.17197,1.17197,113.65,1.17214,1.17224,1.17213,1.17213,92.61,True
'2018-03-09T02:21:00',1.17197,1.1721,1.17195,1.1721,89.52,1.17213,1.17224,1.1721,1.17224,60.65,True
'2018-03-09T02:22:00',1.1721,1.17211,1.17202,1.17202,50.48,1.17225,1.17226,1.17216,1.17217,44.67,False
'2018-03-09T02:23:00',1.17201,1.17201,1.17191,1.17191,52.3,1.17215,1.17215,1.17205,1.17205,51.13,False
'2018-03-09T02:24:00',1.17193,1.17196,1.17185,1.17196,75.19,1.17208,1.17212,1.172,1.17212,63.33,True
'2018-03-09T02:25:00',1.17199,1.17199,1.1719,1.17194,57.0,1.17214,1.17214,1.17204,1.17208,51.03,False
'2018-03-09T02:26:00',1.17195,1.17196,1.1719,1.17191,52.83,1.17208,1.1721,1.17205,1.17207,30.45,False
'2018-03-09T02:27:00',1.17193,1.17193,1.17185,1.17185,17.49,1.17208,1.17208,1.172,1.172,17.03,True
'2018-03-09T02:28:00',1.17186,1.17194,1.17186,1.17191,19.42,1.172,1.17209,1.172,1.17207,16.55,True
'2018-03-09T02:29:00',1.17193,1.17195,1.17193,1.17194,14.18,1.17208,1.1721,1.17208,1.17209,8.81,True
'2018-03-09T02:30:00',1.17194,1.17197,1.1719,1.17192,42.58,1.17208,1.17212,1.17206,1.17208,40.88,False
'2018-03-09T02:31:00',1.17192,1.17192,1.17189,1.17192,26.42,1.17207,1.17208,1.17205,1.17207,21.21,True
'2018-03-09T02:32:00',1.17192,1.17199,1.1719,1.17197,45.46,1.17207,1.17214,1.17206,1.17212,38.17,False
'2018-03-09T02:33:00',1.17197,1.17197,1.17184,1.17185,75.71,1.17211,1.17212,1.17199,1.172,69.41,True
'2018-03-09T02:34:00',1.17185,1.17219,1.17159,1.17204,186.14,1.172,1.17229,1.17174,1.17218,190.39,True
'2018-03-09T02:35:00',1.17204,1.17233,1.17204,1.17211,174.17,1.17219,1.17249,1.17219,1.17224,199.37,False
'2018-03-09T02:36:00',1.1721,1.17226,1.17209,1.17217,107.19,1.17224,1.17238,1.17223,1.17231,113.76,False
'2018-03-09T02:37:00',1.17219,1.17219,1.17203,1.17207,70.54,1.17231,1.17233,1.17215,1.17219,86.6,False
'2018-03-09T02:38:00',1.17206,1.1721,1.17202,1.17202,115.97,1.17219,1.17223,1.17215,1.17215,119.88,True
'2018-03-09T02:39:00',1.17204,1.17212,1.17202,1.1721,84.38,1.17217,1.17224,1.17215,1.17223,90.01,False
'2018-03-09T02:40:00',1.1721,1.17211,1.17196,1.17198,90.2,1.17221,1.17226,1.1721,1.17213,95.95,False
'2018-03-09T02:41:00',1.17198,1.17203,1.17186,1.17196,92.96,1.17213,1.17218,1.172,1.17211,110.79,False
'2018-03-09T02:42:00',1.17195,1.17196,1.17189,1.17189,69.9,1.1721,1.1721,1.17204,1.17205,84.96,True
'2018-03-09T02:43:00',1.17189,1.17196,1.17189,1.17196,55.96,1.17204,1.17212,1.17204,1.17212,57.08,True
'2018-03-09T02:44:00',1.17197,1.17197,1.17186,1.17188,57.49,1.17212,1.17212,1.17201,1.17202,53.89,False
'2018-03-09T02:45:00',1.17186,1.1719,1.17183,1.17188,59.28,1.17201,1.17204,1.17198,1.17203,36.28,True
'2018-03-09T02:46:00',1.17188,1.17198,1.17185,1.17185,78.53,1.17203,1.17213,1.17199,1.172,68.43,False
'2018-03-09T02:47:00',1.17185,1.17188,1.17181,1.17181,53.97,1.172,1.17203,1.17195,1.17195,44.57,False
'2018-03-09T02:48:00',1.17181,1.17186,1.17177,1.1718,62.47,1.17196,1.172,1.17191,1.17196,81.05,False
'2018-03-09T02:49:00',1.1718,1.1718,1.17166,1.17174,111.06,1.17195,1.17195,1.1718,1.17188,128.62,True
'2018-03-09T02:50:00',1.17174,1.17181,1.17173,1.17181,45.92,1.17188,1.17197,1.17188,1.17196,48.37,True
'2018-03-09T02:51:00',1.1718,1.1719,1.1718,1.17184,60.8,1.17196,1.17206,1.17195,1.17199,61.06,True
'2018-03-09T02:52:00',1.17186,1.17197,1.17186,1.17195,49.75,1.172,1.17212,1.172,1.17209,52.23,True
'2018-03-09T02:53:00',1.17193,1.17199,1.17193,1.17194,40.81,1.17208,1.17214,1.17208,1.17209,34.4,False
'2018-03-09T02:54:00',1.17193,1.17194,1.1719,1.17193,18.81,1.17208,1.17208,1.17206,1.17208,22.65,True
'2018-03-09T02:55:00',1.17192,1.17195,1.17185,1.17187,36.61,1.17208,1.1721,1.17199,1.17202,38.89,False
'2018-03-09T02:56:00',1.17188,1.17191,1.17187,1.17188,35.78,1.17203,1.17204,1.17201,1.17203,42.92,True
'2018-03-09T02:57:00',1.1719,1.17194,1.17185,1.17189,60.77,1.17204,1.17207,1.17199,1.17204,68.41,False
'2018-03-09T02:58:00',1.17189,1.17193,1.17187,1.17187,47.24,1.17204,1.17208,1.17202,1.17203,58.02,False
'2018-03-09T02:59:00',1.17186,1.17188,1.17182,1.17188,41.79,1.172,1.17202,1.17197,1.17202,55.05,True
'2018-03-09T03:00:00',1.17186,1.17193,1.17185,1.17188,78.42,1.17201,1.17206,1.17198,1.17199,80.84,False
'2018-03-09T03:01:00',1.17186,1.17188,1.17178,1.17178,70.63,1.17199,1.17201,1.17192,1.17192,51.77,False
'2018-03-09T03:02:00',1.17177,1.1718,1.17171,1.17171,25.91,1.17192,1.17193,1.17185,1.17185,31.78,True
'2018-03-09T03:03:00',1.17171,1.17181,1.17171,1.17176,62.29,1.17186,1.17195,1.17186,1.17191,54.01,False
'2018-03-09T03:04:00',1.17177,1.17181,1.17177,1.17181,29.16,1.17192,1.17195,1.17192,1.17195,24.59,True
'2018-03-09T03:05:00',1.17182,1.17182,1.17168,1.17178,53.75,1.17195,1.17196,1.1718,1.17192,46.72,True
'2018-03-09T03:06:00',1.17178,1.17199,1.17178,1.17196,153.81,1.17192,1.17212,1.17192,1.17211,148.5,False
'2018-03-09T03:07:00',1.17197,1.17197,1.17185,1.17193,115.71,1.17213,1.17213,1.17199,1.17207,131.93,True
'2018-03-09T03:08:00',1.17193,1.17198,1.17191,1.17195,39.23,1.17207,1.17213,1.17206,1.17209,49.14,False
'2018-03-09T03:09:00',1.17193,1.17193,1.17176,1.17176,61.43,1.17207,1.17207,1.17191,1.17191,57.65,True
'2018-03-09T03:10:00',1.17178,1.17195,1.17178,1.17195,59.18,1.17192,1.17209,1.17192,1.17209,68.53,True
'2018-03-09T03:11:00',1.17196,1.17196,1.17188,1.1719,54.33,1.17211,1.17211,1.17203,1.17203,54.36,False
'2018-03-09T03:12:00',1.17189,1.17189,1.17173,1.17174,62.87,1.17202,1.17202,1.17187,1.17189,61.1,True
'2018-03-09T03:13:00',1.17174,1.17189,1.1717,1.17187,65.87,1.17188,1.17204,1.17184,1.17202,86.88,False
'2018-03-09T03:14:00',1.17186,1.17186,1.17175,1.17181,41.51,1.17201,1.17201,1.1719,1.17194,56.31,True
'2018-03-09T03:15:00',1.1718,1.17188,1.17176,1.1718,51.28,1.17194,1.17203,1.1719,1.17193,51.83,False
'2018-03-09T03:16:00',1.17179,1.17179,1.17175,1.17178,30.21,1.17193,1.17193,1.1719,1.17191,28.38,True
'2018-03-09T03:17:00',1.17178,1.17184,1.17165,1.17167,66.01,1.17193,1.17198,1.17179,1.17182,60.12,False
'2018-03-09T03:18:00',1.17167,1.17171,1.17153,1.17157,55.8,1.17181,1.17185,1.17169,1.17172,43.86,False
'2018-03-09T03:19:00',1.17157,1.17157,1.17151,1.17157,55.18,1.17172,1.17172,1.17166,1.17172,55.02,False
'2018-03-09T03:20:00',1.17157,1.17157,1.17141,1.17141,43.75,1.17172,1.17172,1.17156,1.17156,44.32,False
'2018-03-09T03:21:00',1.1714,1.17142,1.17135,1.17139,54.05,1.17155,1.17156,1.17151,1.17154,55.56,True
'2018-03-09T03:22:00',1.17139,1.17146,1.17135,1.17145,69.64,1.17154,1.17161,1.1715,1.1716,69.36,True
'2018-03-09T03:23:00',1.17145,1.1715,1.17143,1.17144,61.59,1.17159,1.17164,1.17158,1.17159,59.84,False
'2018-03-09T03:24:00',1.17146,1.17148,1.17145,1.17146,56.71,1.17161,1.17162,1.1716,1.1716,55.77,True
'2018-03-09T03:25:00',1.17146,1.17151,1.17146,1.17151,51.34,1.17162,1.17165,1.1716,1.17165,70.82,True
'2018-03-09T03:26:00',1.17151,1.1716,1.17149,1.1716,74.85,1.17165,1.17173,1.17164,1.17173,62.29,True
'2018-03-09T03:27:00',1.1716,1.17161,1.17156,1.17157,32.21,1.17175,1.17175,1.1717,1.17172,21.12,True
'2018-03-09T03:28:00',1.17157,1.17162,1.17149,1.17162,50.24,1.17172,1.17176,1.17164,1.17176,48.11,True
'2018-03-09T03:29:00',1.17162,1.17166,1.1716,1.1716,42.31,1.17176,1.1718,1.17174,1.17175,48.16,False
'2018-03-09T03:30:00',1.17159,1.17161,1.17155,1.1716,33.64,1.17174,1.17176,1.1717,1.17175,44.94,True
'2018-03-09T03:31:00',1.17161,1.17187,1.17161,1.17184,82.28,1.17176,1.172,1.17176,1.17197,65.97,False
'2018-03-09T03:32:00',1.17182,1.17187,1.17182,1.17186,24.78,1.17194,1.172,1.17194,1.17197,25.98,False
'2018-03-09T03:33:00',1.17185,1.17186,1.17184,1.17185,21.28,1.17197,1.17199,1.17197,1.17197,20.68,False
'2018-03-09T03:34:00',1.17183,1.17183,1.17178,1.17178,9.63,1.17197,1.17197,1.17193,1.17193,13.44,True
'2018-03-09T03:35:00',1.17185,1.17188,1.17183,1.17185,46.97,1.17197,1.172,1.17197,1.17197,30.58,True
'2018-03-09T03:36:00',1.17184,1.172,1.17184,1.172,31.59,1.17197,1.17212,1.17197,1.17212,27.93,True
'2018-03-09T03:37:00',1.172,1.17201,1.1719,1.17196,50.92,1.17213,1.17213,1.17203,1.17206,65.83,False
'2018-03-09T03:38:00',1.17196,1.17197,1.17191,1.17197,32.55,1.17206,1.17209,1.17202,1.17209,24.95,True
'2018-03-09T03:39:00',1.17199,1.17203,1.17199,1.17203,13.16,1.17209,1.17212,1.17209,1.17212,8.0,False
'2018-03-09T03:40:00',1.17203,1.17203,1.17195,1.17195,14.69,1.17212,1.17212,1.17205,1.17205,10.0,False
'2018-03-09T03:41:00',1.17194,1.17194,1.1719,1.1719,18.09,1.17205,1.17205,1.17201,1.17201,12.0,False
'2018-03-09T03:42:00',1.17188,1.1719,1.17179,1.17179,28.23,1.17201,1.17201,1.17193,1.17194,19.44,False
'2018-03-09T03:43:00',1.17179,1.17181,1.17175,1.17175,27.48,1.17194,1.17196,1.17187,1.17188,22.1,False
'2018-03-09T03:44:00',1.17174,1.17174,1.17165,1.17165,44.33,1.17187,1.17188,1.17179,1.1718,30.31,False
'2018-03-09T03:45:00',1.17165,1.17168,1.17158,1.17165,47.85,1.17179,1.1718,1.17172,1.17179,37.02,True
'2018-03-09T03:46:00',1.17166,1.1717,1.17164,1.17165,17.45,1.1718,1.17183,1.17179,1.17179,20.51,False
'2018-03-09T03:47:00',1.17163,1.17163,1.17161,1.17163,15.99,1.17174,1.17175,1.17174,1.17175,15.13,True
'2018-03-09T03:48:00',1.17163,1.17175,1.17163,1.17171,42.13,1.17175,1.17187,1.17175,1.17184,42.29,False
'2018-03-09T03:49:00',1.1717,1.17174,1.17162,1.17162,34.83,1.17183,1.17184,1.17176,1.17176,32.95,False
'2018-03-09T03:50:00',1.17169,1.17169,1.17143,1.17144,90.55,1.17182,1.17183,1.17155,1.17156,85.47,False
'2018-03-09T03:51:00',1.17144,1.17148,1.17143,1.17148,36.13,1.17155,1.17161,1.17155,1.1716,69.3,True
'2018-03-09T03:52:00',1.17148,1.17151,1.17144,1.17146,37.83,1.1716,1.17163,1.17158,1.17158,55.91,False
'2018-03-09T03:53:00',1.17145,1.17146,1.17137,1.17138,22.35,1.17158,1.17158,1.17151,1.17151,29.41,False
'2018-03-09T03:54:00',1.17138,1.17139,1.17135,1.17139,27.17,1.17152,1.17155,1.17148,1.17153,16.77,False
'2018-03-09T03:55:00',1.17138,1.17138,1.17137,1.17138,10.53,1.17153,1.17153,1.17151,1.17151,7.51,True
'2018-03-09T03:56:00',1.17139,1.17151,1.17138,1.17148,36.89,1.1715,1.17165,1.1715,1.17163,24.92,False
'2018-03-09T03:57:00',1.1715,1.1715,1.17131,1.17131,64.71,1.17164,1.17164,1.17145,1.17145,51.56,False
'2018-03-09T03:58:00',1.17132,1.17144,1.1713,1.17144,32.1,1.17146,1.17158,1.17145,1.17158,38.39,True
'2018-03-09T03:59:00',1.17144,1.17167,1.17144,1.17156,79.48,1.17159,1.17182,1.17159,1.17171,80.92,False
'2018-03-09T04:00:00',1.17155,1.17157,1.17149,1.17153,61.13,1.1717,1.17171,1.17164,1.17168,61.02,False
'2018-03-09T04:01:00',1.17152,1.17155,1.17149,1.17153,48.96,1.17166,1.17168,1.17162,1.17166,42.81,False
'2018-03-09T04:02:00',1.17153,1.17153,1.17147,1.17152,43.88,1.17166,1.17166,1.17161,1.17166,26.85,True
'2018-03-09T04:03:00',1.17152,1.17157,1.17149,1.17157,50.44,1.17166,1.17172,1.17162,1.17172,40.19,True
'2018-03-09T04:04:00',1.17157,1.17158,1.17151,1.17156,59.62,1.17171,1.17172,1.17165,1.17168,42.95,False
'2018-03-09T04:05:00',1.17156,1.17156,1.17154,1.17155,37.09,1.17168,1.1717,1.17167,1.17169,23.84,True
'2018-03-09T04:06:00',1.17154,1.1716,1.17154,1.17159,34.33,1.17169,1.17174,1.17169,1.17173,30.23,True
'2018-03-09T04:07:00',1.17161,1.17168,1.17158,1.17163,28.32,1.17173,1.17181,1.17171,1.17177,30.32,True
'2018-03-09T04:08:00',1.17163,1.17173,1.17163,1.17168,35.79,1.17177,1.17185,1.17177,1.17181,41.53,False
'2018-03-09T04:09:00',1.17165,1.17165,1.17156,1.17161,61.33,1.17179,1.17179,1.17169,1.17174,65.73,True
'2018-03-09T04:10:00',1.17159,1.17178,1.17159,1.17165,80.94,1.17174,1.17191,1.17174,1.17179,70.51,True
'2018-03-09T04:11:00',1.17165,1.1718,1.17165,1.1718,55.36,1.1718,1.17193,1.1718,1.17193,78.03,True
'2018-03-09T04:12:00',1.17179,1.17181,1.17175,1.17176,48.94,1.17193,1.17193,1.17188,1.1719,80.13,True
'2018-03-09T04:13:00',1.17176,1.17194,1.17176,1.17191,46.38,1.1719,1.17207,1.17188,1.17204,55.68,False
'2018-03-09T04:14:00',1.1719,1.17192,1.17189,1.17192,9.43,1.17204,1.17206,1.17203,1.17205,10.61,False
'2018-03-09T04:15:00',1.17192,1.17192,1.17174,1.17186,78.31,1.17205,1.17205,1.17187,1.17198,86.15,False
'2018-03-09T04:16:00',1.17185,1.17185,1.17179,1.17182,43.41,1.17198,1.17198,1.17193,1.17194,43.15,False
'2018-03-09T04:17:00',1.17182,1.17183,1.1718,1.17181,21.59,1.17194,1.17196,1.17193,1.17193,15.87,True
'2018-03-09T04:18:00',1.17181,1.1719,1.17181,1.17189,17.33,1.17192,1.17202,1.17192,1.17202,13.56,True
'2018-03-09T04:19:00',1.17189,1.17197,1.17188,1.17197,32.37,1.17201,1.1721,1.17199,1.1721,41.64,True
'2018-03-09T04:20:00',1.17198,1.17198,1.17195,1.17195,52.53,1.17211,1.17211,1.17208,1.17208,77.63,False
'2018-03-09T04:21:00',1.17195,1.17197,1.17193,1.17193,35.76,1.17208,1.1721,1.17206,1.17207,25.32,False
'2018-03-09T04:22:00',1.17194,1.17194,1.17174,1.17174,107.65,1.17207,1.17207,1.17189,1.17189,119.22,False
'2018-03-09T04:23:00',1.17176,1.17185,1.17176,1.17182,75.69,1.17189,1.17198,1.17189,1.17196,101.15,False
'2018-03-09T04:24:00',1.17182,1.17183,1.17177,1.17178,53.12,1.17196,1.17196,1.17191,1.17191,39.16,False
'2018-03-09T04:25:00',1.17178,1.1718,1.17178,1.17179,26.66,1.17191,1.17193,1.17191,1.17192,18.08,True
'2018-03-09T04:26:00',1.1718,1.17188,1.1718,1.17188,44.42,1.17192,1.17203,1.17192,1.17201,46.59,True
'2018-03-09T04:27:00',1.17187,1.1719,1.17187,1.1719,32.02,1.17201,1.17203,1.172,1.17203,36.38,True
'2018-03-09T04:28:00',1.1719,1.17197,1.17187,1.17193,46.93,1.17203,1.17211,1.17201,1.17207,56.97,True
'2018-03-09T04:29:00',1.17195,1.17202,1.17195,1.17198,40.81,1.17207,1.17216,1.17207,1.17211,35.79,False
'2018-03-09T04:30:00',1.17196,1.172,1.17195,1.172,40.22,1.17211,1.17213,1.17209,1.17213,33.11,False
'2018-03-09T04:31:00',1.172,1.172,1.17197,1.17198,22.45,1.17213,1.17213,1.1721,1.17211,15.94,True
'2018-03-09T04:32:00',1.17199,1.17203,1.17197,1.17199,75.53,1.17212,1.17215,1.17211,1.17213,62.83,False
'2018-03-09T04:33:00',1.17197,1.17202,1.17196,1.17197,50.66,1.17212,1.17215,1.17209,1.17209,53.72,True
'2018-03-09T04:34:00',1.172,1.17206,1.172,1.17203,39.16,1.17212,1.17219,1.17212,1.17216,55.16,True
'2018-03-09T04:35:00',1.17202,1.17209,1.17202,1.17206,41.1,1.17216,1.17221,1.17216,1.17219,44.39,False
'2018-03-09T04:36:00',1.17205,1.17207,1.172,1.17201,62.13,1.17219,1.1722,1.17213,1.17215,75.12,False
'2018-03-09T04:37:00',1.17201,1.17203,1.17191,1.17196,73.04,1.17215,1.17215,1.17205,1.17209,104.98,False
'2018-03-09T04:38:00',1.17197,1.17199,1.17192,1.17193,37.11,1.17209,1.17211,1.17206,1.17206,43.62,True
'2018-03-09T04:39:00',1.17192,1.17199,1.1719,1.17199,31.34,1.17206,1.17212,1.17203,1.1721,48.67,True
'2018-03-09T04:40:00',1.17199,1.17204,1.17196,1.172,29.49,1.1721,1.17216,1.17209,1.17211,39.21,False
'2018-03-09T04:41:00',1.17201,1.17205,1.17198,1.17199,17.54,1.17213,1.17214,1.1721,1.1721,20.91,False
'2018-03-09T04:42:00',1.17199,1.17199,1.17193,1.17194,27.88,1.1721,1.1721,1.17205,1.17205,29.62,False
'2018-03-09T04:43:00',1.17194,1.17195,1.17192,1.17192,11.19,1.17205,1.17206,1.17204,1.17204,7.87,False
'2018-03-09T04:44:00',1.17192,1.17193,1.17188,1.17192,42.84,1.17204,1.17204,1.17199,1.17203,33.7,False
'2018-03-09T04:45:00',1.17191,1.17191,1.17178,1.17184,33.48,1.17201,1.17203,1.17191,1.17194,56.57,False
'2018-03-09T04:46:00',1.17183,1.17183,1.1718,1.17181,12.12,1.17192,1.17192,1.17191,1.17192,29.2,True
'2018-03-09T04:47:00',1.1718,1.17184,1.1718,1.1718,19.24,1.17191,1.17193,1.17191,1.17191,40.51,False
'2018-03-09T04:48:00',1.1718,1.17182,1.17177,1.1718,24.48,1.17191,1.17192,1.17189,1.17191,50.11,True
'2018-03-09T04:49:00',1.17182,1.17183,1.17173,1.17174,27.59,1.17191,1.17193,1.17184,1.17184,53.16,False
'2018-03-09T04:50:00',1.17173,1.17173,1.1717,1.17171,15.62,1.17184,1.17184,1.17182,1.17182,28.74,False
'2018-03-09T04:51:00',1.17171,1.17171,1.1717,1.1717,4.5,1.17181,1.17181,1.17181,1.17181,4.1,True
'2018-03-09T04:52:00',1.1717,1.17175,1.1717,1.17174,16.57,1.17183,1.17184,1.17182,1.17183,25.79,True
'2018-03-09T04:53:00',1.17175,1.17176,1.17174,1.17176,7.37,1.17183,1.17184,1.17183,1.17184,7.0,True
'2018-03-09T04:54:00',1.17177,1.17178,1.17174,1.17177,20.86,1.17186,1.17187,1.17184,1.17186,14.0,True
'2018-03-09T04:55:00',1.17177,1.17177,1.17174,1.17174,7.36,1.17189,1.1719,1.17185,1.17185,8.01,True
'2018-03-09T04:56:00',1.17176,1.17185,1.17176,1.17183,28.32,1.17185,1.17197,1.17185,1.17197,28.93,True
'2018-03-09T04:57:00',1.17185,1.17192,1.17183,1.1719,40.16,1.17197,1.17205,1.17196,1.17202,65.0,True
'2018-03-09T04:58:00',1.1719,1.17194,1.17188,1.17188,11.54,1.17202,1.17204,1.172,1.172,10.68,False
'2018-03-09T04:59:00',1.17188,1.17193,1.17186,1.17188,48.18,1.172,1.17204,1.17197,1.17202,46.83,False
'2018-03-09T05:00:00',1.17188,1.17191,1.17185,1.1719,43.38,1.17202,1.17203,1.17197,1.172,38.64,True
'2018-03-09T05:01:00',1.17189,1.17193,1.17188,1.17193,20.58,1.172,1.17204,1.17199,1.17204,18.1,True
'2018-03-09T05:02:00',1.17192,1.17194,1.17192,1.17194,7.24,1.17204,1.17207,1.17204,1.17207,10.44,True
'2018-03-09T05:03:00',1.17193,1.17197,1.17192,1.17197,12.0,1.17206,1.17208,1.17203,1.17208,12.32,True
'2018-03-09T05:04:00',1.17196,1.172,1.17194,1.172,30.19,1.17208,1.17212,1.17206,1.1721,29.96,True
'2018-03-09T05:05:00',1.17199,1.17205,1.17194,1.17194,34.37,1.1721,1.17218,1.17206,1.17206,39.14,False
'2018-03-09T05:06:00',1.17194,1.17194,1.17189,1.17189,24.44,1.17206,1.17206,1.17203,1.17203,46.01,True
'2018-03-09T05:07:00',1.17189,1.17199,1.17189,1.17199,16.88,1.172,1.17213,1.172,1.17213,21.88,False
'2018-03-09T05:08:00',1.17199,1.17199,1.17192,1.17197,15.52,1.17213,1.17213,1.17204,1.1721,18.4,False
'2018-03-09T05:09:00',1.17197,1.17197,1.17193,1.17194,23.26,1.17208,1.17208,1.17204,1.17204,27.16,True
'2018-03-09T05:10:00',1.17195,1.17198,1.1719,1.17196,35.8,1.17206,1.17208,1.17202,1.17208,42.41,True
'2018-03-09T05:11:00',1.17196,1.17198,1.17194,1.17195,26.49,1.17209,1.17209,1.17205,1.17207,39.7,False
'2018-03-09T05:12:00',1.17196,1.17198,1.17191,1.17198,20.12,1.17207,1.17209,1.17203,1.17209,17.59,True
'2018-03-09T05:13:00',1.17197,1.17198,1.17197,1.17197,14.49,1.17209,1.17213,1.17209,1.17213,28.26,True
'2018-03-09T05:14:00',1.17197,1.17202,1.17193,1.17195,33.74,1.17212,1.17213,1.17206,1.17208,50.02,False
'2018-03-09T05:15:00',1.17194,1.17198,1.17189,1.17198,37.74,1.17207,1.17208,1.17202,1.17208,52.34,True
'2018-03-09T05:16:00',1.17197,1.17204,1.17196,1.17197,22.83,1.17209,1.17216,1.17209,1.1721,26.82,False
'2018-03-09T05:17:00',1.17197,1.172,1.17195,1.17197,18.95,1.1721,1.1721,1.17206,1.1721,18.0,True
'2018-03-09T05:18:00',1.17197,1.17201,1.17196,1.172,19.62,1.1721,1.17212,1.17208,1.17212,23.17,True
'2018-03-09T05:19:00',1.17201,1.17204,1.172,1.17201,14.81,1.17212,1.17214,1.17212,1.17214,15.84,False
'2018-03-09T05:20:00',1.17201,1.17201,1.17188,1.17188,62.65,1.17214,1.17214,1.17202,1.17202,45.26,False
'2018-03-09T05:21:00',1.17188,1.17189,1.17181,1.17186,103.43,1.17202,1.17202,1.17195,1.17198,99.93,True
'2018-03-09T05:22:00',1.17186,1.17198,1.17186,1.17195,68.53,1.17198,1.17211,1.17198,1.17207,69.14,True
'2018-03-09T05:23:00',1.17192,1.17198,1.1719,1.17197,86.82,1.17206,1.17212,1.17204,1.17212,80.31,True
'2018-03-09T05:24:00',1.17199,1.17209,1.17199,1.17209,54.35,1.17213,1.17224,1.17213,1.17224,69.95,True
'2018-03-09T05:25:00',1.17209,1.17212,1.17209,1.17209,30.68,1.17224,1.17225,1.17223,1.17224,26.73,False
'2018-03-09T05:26:00',1.17209,1.17211,1.17197,1.17203,79.67,1.17224,1.17225,1.17211,1.17217,109.8,False
'2018-03-09T05:27:00',1.17204,1.17204,1.172,1.172,22.07,1.17219,1.17219,1.17214,1.17214,33.3,False
'2018-03-09T05:28:00',1.172,1.172,1.17195,1.17198,69.77,1.17214,1.17214,1.17209,1.17211,81.21,False
'2018-03-09T05:29:00',1.17199,1.17199,1.17196,1.17198,39.34,1.17213,1.17213,1.17211,1.17212,58.46,True
'2018-03-09T05:30:00',1.17197,1.17201,1.17194,1.17196,97.68,1.17212,1.17216,1.17208,1.1721,136.23,True
'2018-03-09T05:31:00',1.17196,1.17209,1.17194,1.17201,87.02,1.1721,1.17222,1.17208,1.17215,103.09,False
'2018-03-09T05:32:00',1.17202,1.17203,1.17196,1.17197,99.28,1.17215,1.17216,1.1721,1.17211,81.55,True
'2018-03-09T05:33:00',1.17197,1.17211,1.17195,1.1721,62.19,1.17211,1.17225,1.17209,1.17225,59.33,False
'2018-03-09T05:34:00',1.1721,1.17211,1.17209,1.1721,43.3,1.17225,1.17225,1.17223,1.17224,27.59,False
'2018-03-09T05:35:00',1.1721,1.1721,1.17196,1.17203,96.07,1.17223,1.17224,1.17211,1.17218,92.51,False
'2018-03-09T05:36:00',1.17202,1.1721,1.17197,1.17207,113.61,1.17217,1.17223,1.17211,1.17221,145.9,False
'2018-03-09T05:37:00',1.17207,1.17209,1.17193,1.17209,122.5,1.17221,1.17223,1.17208,1.17223,158.82,True
'2018-03-09T05:38:00',1.17209,1.17221,1.17203,1.17216,90.11,1.17222,1.17233,1.17217,1.1723,86.82,True
'2018-03-09T05:39:00',1.17217,1.17229,1.17216,1.17229,79.15,1.1723,1.17242,1.1723,1.17242,118.18,True
'2018-03-09T05:40:00',1.17229,1.17232,1.17228,1.1723,54.92,1.17242,1.17246,1.17242,1.17244,78.73,False
'2018-03-09T05:41:00',1.1723,1.17231,1.17225,1.17229,137.77,1.17244,1.17245,1.1724,1.17244,167.76,True
'2018-03-09T05:42:00',1.1723,1.17235,1.17228,1.17228,69.93,1.17244,1.17248,1.17241,1.17242,55.71,False
'2018-03-09T05:43:00',1.17228,1.17233,1.17226,1.17226,49.91,1.17242,1.17245,1.1724,1.17241,45.48,True
'2018-03-09T05:44:00',1.17224,1.17236,1.17222,1.17231,36.82,1.17239,1.17248,1.17237,1.17245,32.86,False
'2018-03-09T05:45:00',1.17232,1.17233,1.17226,1.17226,35.36,1.17245,1.17247,1.17239,1.17239,34.32,False
'2018-03-09T05:46:00',1.17224,1.17228,1.17222,1.17227,59.6,1.17239,1.17243,1.17235,1.17242,84.38,True
'2018-03-09T05:47:00',1.17227,1.17231,1.17225,1.17225,59.01,1.17242,1.17245,1.17238,1.1724,72.53,False
'2018-03-09T05:48:00',1.17226,1.17228,1.17217,1.17227,100.94,1.1724,1.17243,1.17228,1.17242,115.19,False
'2018-03-09T05:49:00',1.17226,1.17226,1.17225,1.17225,51.93,1.17241,1.17241,1.17239,1.1724,52.73,True
'2018-03-09T05:50:00',1.17225,1.17229,1.17225,1.17229,54.8,1.17241,1.17244,1.1724,1.17244,59.43,True
'2018-03-09T05:51:00',1.17229,1.1723,1.17227,1.17229,55.42,1.17244,1.17245,1.17241,1.17243,87.81,True
'2018-03-09T05:52:00',1.17229,1.17238,1.17229,1.17234,29.95,1.17243,1.17251,1.17242,1.17248,57.52,False
'2018-03-09T05:53:00',1.17234,1.17238,1.17233,1.17235,70.41,1.17247,1.17251,1.17247,1.17249,70.34,False
'2018-03-09T05:54:00',1.17235,1.17235,1.17232,1.17232,64.55,1.1725,1.17251,1.17246,1.17246,89.62,False
'2018-03-09T05:55:00',1.17232,1.17234,1.17227,1.1723,43.48,1.17247,1.17248,1.17242,1.17243,60.22,True
'2018-03-09T05:56:00',1.17229,1.17239,1.17229,1.17236,89.82,1.17244,1.17252,1.17243,1.1725,126.84,True
'2018-03-09T05:57:00',1.17236,1.1724,1.17234,1.17239,48.53,1.1725,1.17252,1.17248,1.17252,59.42,False
'2018-03-09T05:58:00',1.17237,1.17239,1.17236,1.17238,36.92,1.17251,1.17252,1.17249,1.17252,58.31,True
'2018-03-09T05:59:00',1.17238,1.17243,1.17238,1.17241,14.67,1.17252,1.17255,1.17252,1.17252,14.32,False
'2018-03-09T06:00:00',1.1724,1.1724,1.17238,1.17238,25.92,1.17252,1.17252,1.17249,1.17251,25.15,False
'2018-03-09T06:01:00',1.17238,1.17238,1.17237,1.17237,22.47,1.17251,1.17251,1.17249,1.17251,25.93,True
'2018-03-09T06:02:00',1.17238,1.17241,1.17238,1.17238,23.84,1.1725,1.17253,1.1725,1.17252,22.54,False
'2018-03-09T06:03:00',1.17238,1.17241,1.17233,1.17237,44.59,1.17252,1.17253,1.17247,1.1725,44.8,False
'2018-03-09T06:04:00',1.17237,1.17237,1.17229,1.17232,69.99,1.17251,1.17251,1.17244,1.17246,45.71,False
'2018-03-09T06:05:00',1.17232,1.17233,1.17231,1.17231,25.6,1.17246,1.17246,1.17245,1.17246,20.12,False
'2018-03-09T06:06:00',1.1723,1.17233,1.1723,1.17233,10.71,1.17245,1.17246,1.17245,1.17246,5.63,False
'2018-03-09T06:07:00',1.17231,1.17231,1.17229,1.17229,20.41,1.17246,1.17246,1.17243,1.17243,23.34,True
'2018-03-09T06:08:00',1.17229,1.17235,1.17229,1.17235,55.51,1.17243,1.1725,1.17243,1.1725,46.36,False
'2018-03-09T06:09:00',1.17234,1.17234,1.17232,1.17232,50.84,1.1725,1.1725,1.17246,1.17246,41.14,False
'2018-03-09T06:10:00',1.17231,1.17231,1.17227,1.17227,22.91,1.17246,1.17246,1.17242,1.17242,20.29,False
'2018-03-09T06:11:00',1.17227,1.1723,1.17222,1.17222,90.34,1.17242,1.17244,1.17237,1.17237,71.66,False
'2018-03-09T06:12:00',1.17221,1.17226,1.17219,1.17223,101.93,1.17235,1.1724,1.17234,1.17238,53.39,True
'2018-03-09T06:13:00',1.17223,1.17227,1.17222,1.17223,66.21,1.17237,1.17241,1.17236,1.17237,47.79,True
'2018-03-09T06:14:00',1.17223,1.17228,1.17221,1.17222,78.84,1.17237,1.17242,1.17234,1.17237,49.52,False
'2018-03-09T06:15:00',1.17223,1.17225,1.1722,1.17222,67.97,1.17238,1.1724,1.17234,1.17235,56.4,False
'2018-03-09T06:16:00',1.17222,1.17223,1.17215,1.17215,73.45,1.17235,1.17236,1.17227,1.17229,30.5,False
'2018-03-09T06:17:00',1.17216,1.17216,1.17212,1.17213,22.75,1.17229,1.17229,1.17226,1.17226,11.0,True
'2018-03-09T06:18:00',1.17215,1.17231,1.17215,1.17225,137.57,1.17228,1.17246,1.17228,1.17239,86.77,False
'2018-03-09T06:19:00',1.17225,1.17228,1.17224,1.17227,72.19,1.17239,1.17241,1.17238,1.17241,43.87,True
'2018-03-09T06:20:00',1.17227,1.17228,1.17226,1.17226,61.14,1.17241,1.17242,1.1724,1.1724,28.46,True
'2018-03-09T06:21:00',1.17226,1.17231,1.1722,1.17226,86.62,1.17241,1.17245,1.17233,1.17239,55.48,False
'2018-03-09T06:22:00',1.17226,1.17226,1.17223,1.17224,45.98,1.17239,1.17239,1.17235,1.17237,23.29,False
'2018-03-09T06:23:00',1.17224,1.17225,1.17217,1.17221,84.85,1.17237,1.17237,1.17231,1.17234,101.27,False
'2018-03-09T06:24:00',1.17221,1.17222,1.1722,1.17222,48.63,1.17235,1.17235,1.17232,1.17234,73.66,False
'2018-03-09T06:25:00',1.1722,1.1722,1.1722,1.1722,27.95,1.17234,1.17235,1.17233,1.17235,47.81,True
'2018-03-09T06:26:00',1.1722,1.17228,1.1722,1.17227,45.26,1.17235,1.17241,1.17235,1.1724,45.53,True
'2018-03-09T06:27:00',1.1723,1.1724,1.1723,1.17239,63.22,1.17243,1.17255,1.17243,1.17252,53.34,False
'2018-03-09T06:28:00',1.17238,1.17239,1.17228,1.17234,63.03,1.17251,1.17253,1.17243,1.17248,57.73,True
'2018-03-09T06:29:00',1.17234,1.1724,1.17234,1.17238,48.31,1.17248,1.17254,1.17248,1.17252,69.59,False
'2018-03-09T06:30:00',1.17238,1.17238,1.17231,1.17236,83.21,1.17252,1.17252,1.17247,1.17252,117.86,False
'2018-03-09T06:31:00',1.17236,1.17236,1.17232,1.17235,40.82,1.1725,1.17251,1.17247,1.17249,66.28,False
'2018-03-09T06:32:00',1.17235,1.17235,1.17231,1.17232,55.18,1.1725,1.1725,1.17245,1.17247,81.9,True
'2018-03-09T06:33:00',1.17232,1.17243,1.17232,1.1724,52.78,1.17247,1.17253,1.17247,1.17253,33.52,False
'2018-03-09T06:34:00',1.1724,1.1724,1.17228,1.17229,40.37,1.17252,1.17252,1.17242,1.17244,61.54,True
'2018-03-09T06:35:00',1.17229,1.17241,1.17229,1.17238,51.81,1.17244,1.17254,1.17244,1.17252,71.84,False
'2018-03-09T06:36:00',1.17239,1.1724,1.17233,1.17233,30.66,1.17252,1.17254,1.17247,1.17247,44.29,False
'2018-03-09T06:37:00',1.17233,1.17234,1.17233,1.17233,22.8,1.17247,1.17247,1.17245,1.17247,39.2,True
'2018-03-09T06:38:00',1.17233,1.17239,1.17232,1.17239,27.02,1.17246,1.17252,1.17238,1.17252,47.98,True
'2018-03-09T06:39:00',1.1724,1.17241,1.17229,1.17231,44.52,1.17252,1.17253,1.17243,1.17245,60.84,False
'2018-03-09T06:40:00',1.1723,1.17232,1.1723,1.17232,28.35,1.17245,1.17247,1.17244,1.17247,52.79,False
'2018-03-09T06:41:00',1.17232,1.17232,1.17226,1.17226,59.06,1.17247,1.17247,1.17238,1.1724,75.98,False
'2018-03-09T06:42:00',1.17226,1.17232,1.17222,1.1723,53.02,1.1724,1.17245,1.17237,1.17245,54.67,True
'2018-03-09T06:43:00',1.1723,1.17234,1.17222,1.17224,31.21,1.17245,1.17247,1.17235,1.17235,58.17,False
'2018-03-09T06:44:00',1.17223,1.17226,1.17222,1.17224,28.1,1.17235,1.17236,1.17235,1.17235,36.75,False
'2018-03-09T06:45:00',1.17223,1.17226,1.17222,1.17225,20.06,1.17235,1.17236,1.17235,1.17236,31.23,False
'2018-03-09T06:46:00',1.17225,1.17225,1.17225,1.17225,0.0,1.17236,1.17236,1.17236,1.17236,0.0,True
'2018-03-09T06:47:00',1.17226,1.17227,1.17224,1.17224,17.97,1.17236,1.17236,1.17236,1.17236,28.87,False
'2018-03-09T06:48:00',1.17227,1.17227,1.17224,1.17224,14.76,1.17236,1.17236,1.17235,1.17235,18.75,False
'2018-03-09T06:49:00',1.17223,1.17223,1.17221,1.17222,37.71,1.17234,1.17235,1.17233,1.17235,27.27,True
'2018-03-09T06:50:00',1.17222,1.17224,1.17222,1.17224,18.59,1.17235,1.17236,1.17235,1.17236,32.22,True
'2018-03-09T06:51:00',1.17223,1.17225,1.17222,1.17224,37.91,1.17236,1.17237,1.17236,1.17236,54.05,True
'2018-03-09T06:52:00',1.17226,1.17226,1.17224,1.17225,7.25,1.17236,1.17237,1.17236,1.17237,16.12,True
'2018-03-09T06:53:00',1.17224,1.17229,1.17224,1.17225,13.31,1.17237,1.17237,1.17236,1.17236,19.35,True
'2018-03-09T06:54:00',1.17224,1.1723,1.17222,1.17222,27.97,1.17236,1.17238,1.17234,1.17234,36.45,False
'2018-03-09T06:55:00',1.17223,1.17225,1.17222,1.17222,30.95,1.17235,1.17237,1.17234,1.17235,41.43,True
'2018-03-09T06:56:00',1.17223,1.17226,1.17222,1.17226,41.12,1.17236,1.17237,1.17236,1.17237,88.58,True
'2018-03-09T06:57:00',1.17225,1.17236,1.17225,1.17235,37.0,1.17237,1.17247,1.17237,1.17247,57.93,True
'2018-03-09T06:58:00',1.17233,1.17241,1.17228,1.17233,92.54,1.17247,1.17252,1.17241,1.17247,97.94,False
'2018-03-09T06:59:00',1.17233,1.17235,1.17226,1.17226,80.53,1.17247,1.17248,1.17239,1.1724,80.86,False
'2018-03-09T07:00:00',1.17225,1.17227,1.1722,1.17221,94.7,1.1724,1.1724,1.17233,1.17233,87.12,False
'2018-03-09T07:01:00',1.17222,1.17224,1.1722,1.1722,24.12,1.17234,1.17237,1.17232,1.17232,29.56,False
'2018-03-09T07:02:00',1.1722,1.17222,1.1722,1.17222,39.92,1.17232,1.17235,1.17231,1.17234,49.55,True
'2018-03-09T07:03:00',1.17222,1.17229,1.17222,1.17229,22.16,1.17234,1.17242,1.17234,1.17242,33.87,True
'2018-03-09T07:04:00',1.1723,1.17235,1.17226,1.1723,62.16,1.17244,1.17246,1.17239,1.17244,118.0,False
'2018-03-09T07:05:00',1.17231,1.17233,1.17222,1.17225,40.45,1.17245,1.17246,1.17235,1.17236,53.54,False
'2018-03-09T07:06:00',1.17225,1.17231,1.17225,1.17231,13.77,1.17236,1.17245,1.17235,1.17245,32.45,False
'2018-03-09T07:07:00',1.17231,1.17231,1.17226,1.1723,23.46,1.17245,1.17245,1.17238,1.17244,38.93,True
'2018-03-09T07:08:00',1.17229,1.17244,1.17229,1.17241,27.89,1.17243,1.17254,1.17243,1.17252,44.16,True
'2018-03-09T07:09:00',1.1724,1.17246,1.17238,1.17242,41.48,1.17253,1.17254,1.17249,1.17254,73.66,False
'2018-03-09T07:10:00',1.17241,1.17245,1.17241,1.17242,23.0,1.17252,1.17254,1.17252,1.17253,35.26,False
'2018-03-09T07:11:00',1.17241,1.17243,1.17241,1.17242,7.5,1.17253,1.17254,1.17252,1.17253,18.21,True
'2018-03-09T07:12:00',1.17243,1.17248,1.17242,1.17244,17.64,1.17254,1.17255,1.17253,1.17255,26.11,False
'2018-03-09T07:13:00',1.17243,1.17246,1.17241,1.17244,14.0,1.17254,1.17256,1.17252,1.17255,28.65,True
'2018-03-09T07:14:00',1.17245,1.17249,1.17242,1.17244,39.5,1.17256,1.17256,1.17253,1.17255,71.43,True
'2018-03-09T07:15:00',1.17248,1.17259,1.17248,1.17258,40.0,1.17258,1.17271,1.17258,1.1727,66.9,False
'2018-03-09T07:16:00',1.17257,1.17259,1.17251,1.17259,47.62,1.17268,1.17271,1.17263,1.17271,56.67,True
'2018-03-09T07:17:00',1.17258,1.1726,1.17258,1.1726,78.04,1.17269,1.17273,1.17269,1.17273,52.5,False
'2018-03-09T07:18:00',1.1726,1.1726,1.17249,1.1725,53.15,1.17273,1.17273,1.17261,1.17263,45.96,False
'2018-03-09T07:19:00',1.1725,1.17252,1.17239,1.17239,100.14,1.17264,1.17265,1.17252,1.17252,65.94,False
'2018-03-09T07:20:00',1.17239,1.17243,1.17239,1.17241,68.15,1.17253,1.17258,1.17253,1.17255,44.83,True
'2018-03-09T07:21:00',1.17241,1.17244,1.17241,1.17242,60.41,1.17256,1.17259,1.17252,1.17255,54.04,True
'2018-03-09T07:22:00',1.17242,1.1725,1.17242,1.17247,74.49,1.17255,1.17265,1.17255,1.17262,79.57,True
'2018-03-09T07:23:00',1.17247,1.17251,1.17244,1.17244,48.3,1.1726,1.17265,1.17259,1.17259,55.17,False
'2018-03-09T07:24:00',1.17244,1.17244,1.17233,1.17236,43.14,1.17258,1.17258,1.17246,1.17249,48.82,False
'2018-03-09T07:25:00',1.17245,1.17245,1.17228,1.17228,43.88,1.17254,1.17256,1.17239,1.17239,32.55,False
'2018-03-09T07:26:00',1.1723,1.17234,1.17229,1.17229,35.59,1.17237,1.17244,1.17237,1.17239,26.1,False
'2018-03-09T07:27:00',1.17228,1.1723,1.17221,1.17221,61.68,1.17238,1.17242,1.17234,1.17234,46.76,True
'2018-03-09T07:28:00',1.17221,1.17236,1.17221,1.17235,22.18,1.17234,1.1725,1.17231,1.17246,23.96,True
'2018-03-09T07:29:00',1.17234,1.17242,1.17234,1.17242,50.09,1.17246,1.17254,1.17246,1.17254,34.76,True
'2018-03-09T07:30:00',1.17242,1.17243,1.17236,1.17238,45.42,1.17254,1.17254,1.17246,1.17248,46.68,False
'2018-03-09T07:31:00',1.17237,1.17238,1.17227,1.17231,45.16,1.17248,1.17248,1.17238,1.17244,53.85,False
'2018-03-09T07:32:00',1.1723,1.17232,1.17226,1.17232,81.95,1.17243,1.17245,1.17237,1.17243,62.62,False
'2018-03-09T07:33:00',1.17231,1.17231,1.17222,1.17224,33.59,1.17241,1.17242,1.17235,1.17238,26.47,True
'2018-03-09T07:34:00',1.17226,1.17243,1.17225,1.17242,68.48,1.17239,1.17255,1.17236,1.17254,80.7,True
'2018-03-09T07:35:00',1.17242,1.17258,1.17242,1.17244,67.01,1.17255,1.1727,1.17255,1.17258,84.78,False
'2018-03-09T07:36:00',1.17243,1.17244,1.17239,1.1724,38.06,1.17255,1.17256,1.1725,1.1725,48.44,False
'2018-03-09T07:37:00',1.17237,1.17239,1.1723,1.1723,36.45,1.17248,1.17251,1.17241,1.17241,30.54,False
'2018-03-09T07:38:00',1.17231,1.17235,1.1723,1.17233,36.7,1.17241,1.17247,1.17241,1.17244,30.43,False
'2018-03-09T07:39:00',1.17232,1.17234,1.17226,1.17226,56.19,1.17244,1.17245,1.17237,1.17237,46.03,False
'2018-03-09T07:40:00',1.17227,1.17232,1.17226,1.17228,46.85,1.17237,1.17243,1.17237,1.17239,40.36,False
'2018-03-09T07:41:00',1.17228,1.1723,1.1722,1.17222,75.92,1.17239,1.17241,1.17232,1.17236,66.56,False
'2018-03-09T07:42:00',1.17221,1.17226,1.17217,1.1722,62.24,1.17236,1.17236,1.17231,1.17234,55.68,False
'2018-03-09T07:43:00',1.17222,1.17222,1.17217,1.17218,25.1,1.17233,1.17233,1.17226,1.17228,24.73,False
'2018-03-09T07:44:00',1.17218,1.17218,1.17202,1.17202,49.37,1.17228,1.17228,1.17215,1.17215,66.75,False
'2018-03-09T07:45:00',1.17202,1.17205,1.17193,1.17205,70.74,1.17215,1.1722,1.17206,1.1722,72.15,True
'2018-03-09T07:46:00',1.17205,1.17224,1.17205,1.17224,80.17,1.1722,1.17238,1.1722,1.17238,121.32,True
'2018-03-09T07:47:00',1.17227,1.17228,1.17218,1.17226,43.5,1.17239,1.17243,1.17231,1.17241,71.33,True
'2018-03-09T07:48:00',1.17229,1.17233,1.17226,1.17229,55.57,1.1724,1.17247,1.17238,1.1724,59.79,True
'2018-03-09T07:49:00',1.1723,1.17236,1.17229,1.17236,37.06,1.1724,1.1725,1.1724,1.1725,37.94,True
'2018-03-09T07:50:00',1.17236,1.17237,1.17235,1.17237,10.73,1.1725,1.1725,1.17248,1.1725,16.34,True
'2018-03-09T07:51:00',1.17236,1.1724,1.17231,1.17235,67.89,1.1725,1.17253,1.17244,1.17247,80.51,True
'2018-03-09T07:52:00',1.17235,1.17247,1.17235,1.17242,42.59,1.17249,1.1726,1.17249,1.17257,79.84,True
'2018-03-09T07:53:00',1.17241,1.17252,1.17241,1.1725,61.3,1.17255,1.17266,1.17255,1.17263,96.49,True
'2018-03-09T07:54:00',1.17249,1.17253,1.17243,1.17246,50.89,1.17261,1.17267,1.17256,1.1726,83.09,False
'2018-03-09T07:55:00',1.17246,1.17252,1.17245,1.17252,43.63,1.17261,1.17265,1.17259,1.17264,61.02,True
'2018-03-09T07:56:00',1.17253,1.17253,1.17248,1.17253,24.46,1.17265,1.17266,1.1726,1.17265,27.29,True
'2018-03-09T07:57:00',1.17254,1.17258,1.17251,1.17258,22.8,1.17265,1.1727,1.17265,1.17267,37.0,True
'2018-03-09T07:58:00',1.17259,1.17262,1.1725,1.17252,56.46,1.17269,1.17272,1.17262,1.17262,90.16,False
'2018-03-09T07:59:00',1.17251,1.1726,1.1725,1.17252,48.84,1.17262,1.17268,1.17262,1.17265,61.51,False
'2018-03-09T08:00:00',1.17253,1.17254,1.17234,1.17245,90.58,1.17265,1.17266,1.17247,1.17258,118.52,False
'2018-03-09T08:01:00',1.17242,1.17242,1.17222,1.17229,82.71,1.17253,1.17253,1.17235,1.17243,92.09,True
'2018-03-09T08:02:00',1.17229,1.17242,1.17207,1.17207,162.06,1.17243,1.17255,1.17219,1.17221,193.01,False
'2018-03-09T08:03:00',1.17208,1.17208,1.17172,1.17184,124.58,1.1722,1.17221,1.17186,1.17196,154.04,False
'2018-03-09T08:04:00',1.1718,1.1718,1.17157,1.17166,178.99,1.17192,1.17192,1.17169,1.17181,195.05,True
'2018-03-09T08:05:00',1.1717,1.1718,1.17165,1.17169,134.05,1.17184,1.17194,1.17179,1.17183,151.31,True
'2018-03-09T08:06:00',1.17172,1.17189,1.17169,1.17179,159.68,1.17183,1.17204,1.17183,1.17193,135.34,True
'2018-03-09T08:07:00',1.17178,1.17196,1.17176,1.17187,162.18,1.17192,1.17209,1.17188,1.17202,149.95,False
'2018-03-09T08:08:00',1.17187,1.17192,1.17181,1.17184,154.09,1.17202,1.17206,1.17194,1.17197,138.24,False
'2018-03-09T08:09:00',1.17182,1.1719,1.17178,1.17178,171.61,1.17196,1.17205,1.1719,1.17192,181.44,True
'2018-03-09T08:10:00',1.17178,1.17195,1.17173,1.17186,158.16,1.17192,1.17209,1.17185,1.17201,181.52,True
'2018-03-09T08:11:00',1.17186,1.17202,1.17185,1.17195,59.03,1.172,1.17217,1.17199,1.17208,69.67,True
'2018-03-09T08:12:00',1.17195,1.17203,1.17193,1.172,111.39,1.17208,1.17218,1.17206,1.17213,106.66,True
'2018-03-09T08:13:00',1.172,1.17205,1.17193,1.17203,62.81,1.17212,1.1722,1.17206,1.17218,49.93,True
'2018-03-09T08:14:00',1.17203,1.17212,1.17195,1.17209,79.74,1.17218,1.17227,1.17207,1.17224,85.18,True
'2018-03-09T08:15:00',1.17209,1.17227,1.17208,1.17208,164.56,1.17224,1.17241,1.1722,1.1722,143.31,False
'2018-03-09T08:16:00',1.17208,1.17214,1.17203,1.17203,99.0,1.17222,1.17228,1.17217,1.17217,99.4,False
'2018-03-09T08:17:00',1.17204,1.1721,1.17191,1.1721,164.69,1.17217,1.17224,1.17204,1.17224,169.69,True
'2018-03-09T08:18:00',1.17209,1.17215,1.17205,1.17207,114.98,1.17225,1.1723,1.1722,1.17221,127.32,True
'2018-03-09T08:19:00',1.17208,1.1722,1.17208,1.17214,185.42,1.17222,1.17235,1.17222,1.17229,193.46,True
'2018-03-09T08:20:00',1.17213,1.17227,1.17211,1.17214,186.26,1.17227,1.17242,1.17225,1.17228,177.29,True
'2018-03-09T08:21:00',1.17214,1.17229,1.17214,1.17219,105.05,1.17227,1.17241,1.17226,1.17232,99.74,True
'2018-03-09T08:22:00',1.17219,1.17255,1.17219,1.17251,182.06,1.17232,1.1727,1.17232,1.17264,156.68,True
'2018-03-09T08:23:00',1.17251,1.17256,1.17227,1.17243,143.14,1.17265,1.17269,1.1724,1.17257,161.97,False
'2018-03-09T08:24:00',1.17243,1.17247,1.1724,1.17244,81.8,1.17257,1.17261,1.17251,1.17256,70.68,False
'2018-03-09T08:25:00',1.17243,1.17245,1.1724,1.17245,71.71,1.17256,1.17257,1.17252,1.17257,75.42,False
'2018-03-09T08:26:00',1.17245,1.17245,1.17232,1.1724,150.27,1.17255,1.17257,1.17244,1.17252,107.4,True
'2018-03-09T08:27:00',1.17238,1.17251,1.17237,1.17246,107.51,1.1725,1.17265,1.17249,1.17259,84.42,True
'2018-03-09T08:28:00',1.17246,1.17253,1.17243,1.1725,107.74,1.17259,1.17265,1.17255,1.17263,121.29,True
'2018-03-09T08:29:00',1.17252,1.17259,1.17246,1.17246,173.76,1.17262,1.1727,1.1726,1.1726,152.35,False
'2018-03-09T08:30:00',1.17245,1.17245,1.17214,1.17229,236.36,1.17258,1.17258,1.17228,1.17242,178.84,False
'2018-03-09T08:31:00',1.17231,1.17235,1.17221,1.1723,149.42,1.17244,1.17249,1.17234,1.17242,162.12,False
'2018-03-09T08:32:00',1.17231,1.17233,1.17214,1.17221,137.88,1.17244,1.17246,1.17228,1.17232,120.89,False
'2018-03-09T08:33:00',1.17219,1.17219,1.17212,1.17212,86.5,1.17231,1.17231,1.17222,1.17225,84.09,False
'2018-03-09T08:34:00',1.17212,1.17212,1.17189,1.17194,169.23,1.17225,1.17225,1.17202,1.17208,102.63,False
'2018-03-09T08:35:00',1.17195,1.17202,1.1718,1.17199,145.27,1.17208,1.17216,1.17193,1.17213,154.07,False
'2018-03-09T08:36:00',1.17199,1.17202,1.17185,1.17193,110.73,1.17213,1.17214,1.17199,1.17206,161.96,False
'2018-03-09T08:37:00',1.17193,1.17198,1.17176,1.17176,125.82,1.17206,1.17212,1.1719,1.1719,196.25,False
'2018-03-09T08:38:00',1.17176,1.17182,1.17169,1.17178,111.01,1.1719,1.17195,1.17182,1.17192,154.24,True
'2018-03-09T08:39:00',1.17176,1.17185,1.17173,1.17181,120.48,1.17191,1.17199,1.17186,1.17195,165.27,True
'2018-03-09T08:40:00',1.17183,1.17186,1.1718,1.17184,73.6,1.17195,1.17198,1.17193,1.17195,87.81,True
'2018-03-09T08:41:00',1.17184,1.17194,1.17169,1.17169,143.74,1.17196,1.17207,1.17183,1.17183,140.12,False
'2018-03-09T08:42:00',1.17168,1.17168,1.17161,1.17164,93.37,1.17183,1.17183,1.17173,1.17179,120.6,False
'2018-03-09T08:43:00',1.17164,1.17166,1.17137,1.17161,214.7,1.17177,1.17178,1.17151,1.17176,192.5,True
'2018-03-09T08:44:00',1.17165,1.17195,1.17161,1.17195,165.02,1.17178,1.17209,1.17174,1.17209,140.47,True
'2018-03-09T08:45:00',1.17196,1.17197,1.17185,1.17195,116.73,1.17211,1.17211,1.17198,1.17207,108.07,True
'2018-03-09T08:46:00',1.17195,1.17205,1.17195,1.17199,115.06,1.17207,1.17219,1.17207,1.17212,98.24,False
'2018-03-09T08:47:00',1.17199,1.17199,1.17186,1.17197,81.86,1.17209,1.17213,1.172,1.17212,84.68,True
'2018-03-09T08:48:00',1.17197,1.17217,1.17197,1.17206,119.27,1.17212,1.17233,1.17212,1.17221,137.18,True
'2018-03-09T08:49:00',1.17206,1.17228,1.17193,1.17194,173.58,1.17221,1.17242,1.17204,1.17207,136.54,False
'2018-03-09T08:50:00',1.17193,1.17205,1.17193,1.17202,124.36,1.17207,1.17219,1.17207,1.17216,154.02,True
'2018-03-09T08:51:00',1.172,1.1722,1.17194,1.17207,148.21,1.17215,1.17234,1.17208,1.17221,132.03,False
'2018-03-09T08:52:00',1.17208,1.17219,1.17208,1.17213,131.91,1.17221,1.17231,1.1722,1.17224,127.39,False
'2018-03-09T08:53:00',1.17215,1.17218,1.17209,1.17209,70.46,1.17226,1.1723,1.17221,1.17221,63.98,False
'2018-03-09T08:54:00',1.17209,1.17209,1.172,1.172,95.96,1.17221,1.17221,1.17211,1.17211,74.36,False
'2018-03-09T08:55:00',1.172,1.17203,1.17198,1.172,93.1,1.1721,1.17216,1.17208,1.17211,70.27,False
'2018-03-09T08:56:00',1.172,1.17202,1.17198,1.17199,39.92,1.17213,1.17215,1.17209,1.17209,40.19,True
'2018-03-09T08:57:00',1.17199,1.17205,1.17196,1.172,118.36,1.17211,1.17216,1.17208,1.17212,102.48,False
'2018-03-09T08:58:00',1.17198,1.17201,1.17181,1.17186,151.39,1.1721,1.17214,1.17194,1.17198,122.05,False
'2018-03-09T08:59:00',1.17186,1.17188,1.17171,1.17178,107.45,1.17195,1.17199,1.17183,1.17188,94.24,True
'2018-03-09T09:00:00',1.17177,1.17198,1.17158,1.17161,241.3,1.17188,1.1721,1.17172,1.17174,194.71,False
'2018-03-09T09:01:00',1.17162,1.17176,1.17152,1.17161,165.95,1.17175,1.17188,1.17165,1.17172,162.37,True
'2018-03-09T09:02:00',1.17161,1.17197,1.17158,1.17195,150.47,1.17172,1.17209,1.17168,1.17207,146.4,True
'2018-03-09T09:03:00',1.17196,1.17232,1.17196,1.17225,181.47,1.17208,1.17245,1.17208,1.17238,144.8,True
'2018-03-09T09:04:00',1.17225,1.17237,1.17224,1.1723,116.86,1.17238,1.17249,1.17237,1.17242,103.26,False
'2018-03-09T09:05:00',1.17231,1.17233,1.17215,1.17221,168.78,1.17243,1.17247,1.17228,1.17233,152.42,True
'2018-03-09T09:06:00',1.1722,1.17246,1.1722,1.17231,160.81,1.17233,1.1726,1.17233,1.17244,161.48,True
'2018-03-09T09:07:00',1.1723,1.17249,1.1723,1.17247,113.12,1.17244,1.17261,1.17244,1.17261,106.43,True
'2018-03-09T09:08:00',1.17248,1.1725,1.17232,1.1724,95.72,1.17261,1.17262,1.17245,1.17252,95.47,False
'2018-03-09T09:09:00',1.17239,1.17239,1.17217,1.17219,83.36,1.17252,1.17252,1.17227,1.17232,75.36,False
'2018-03-09T09:10:00',1.17219,1.17219,1.17201,1.17203,98.66,1.17231,1.17232,1.17214,1.17215,104.28,False
'2018-03-09T09:11:00',1.17203,1.1721,1.17195,1.17195,149.41,1.17216,1.17223,1.17205,1.17205,128.11,False
'2018-03-09T09:12:00',1.17196,1.17198,1.17163,1.17188,125.32,1.17205,1.17207,1.17173,1.17199,104.33,False
'2018-03-09T09:13:00',1.17189,1.17189,1.17149,1.17171,168.19,1.17199,1.172,1.17159,1.17182,138.31,False
'2018-03-09T09:14:00',1.17171,1.17186,1.17164,1.17164,116.24,1.17182,1.172,1.17175,1.17175,102.09,False
'2018-03-09T09:15:00',1.17164,1.17165,1.17139,1.17154,117.5,1.17174,1.17179,1.17148,1.17166,151.62,False
'2018-03-09T09:16:00',1.17155,1.17155,1.17139,1.17142,116.6,1.17169,1.17169,1.17149,1.17154,105.77,True
'2018-03-09T09:17:00',1.17141,1.17169,1.17141,1.17169,77.72,1.17153,1.17183,1.17153,1.17182,105.52,True
'2018-03-09T09:18:00',1.17169,1.17182,1.17168,1.17172,78.21,1.17182,1.17189,1.17181,1.17183,68.9,True
'2018-03-09T09:19:00',1.17172,1.17185,1.17164,1.17172,111.96,1.17183,1.17195,1.17176,1.17185,107.64,True
'2018-03-09T09:20:00',1.17173,1.1721,1.17173,1.17204,165.93,1.17185,1.17223,1.17185,1.17216,161.41,True
'2018-03-09T09:21:00',1.17204,1.17224,1.17202,1.17223,88.16,1.17215,1.17237,1.17213,1.17235,92.02,True
'2018-03-09T09:22:00',1.17223,1.17247,1.17222,1.17242,110.7,1.17235,1.17259,1.17234,1.17255,105.44,False
'2018-03-09T09:23:00',1.17242,1.17242,1.17223,1.17239,111.35,1.17254,1.17255,1.17236,1.17251,99.02,False
'2018-03-09T09:24:00',1.17239,1.17239,1.17226,1.1723,81.74,1.1725,1.1725,1.17237,1.17243,61.31,False
'2018-03-09T09:25:00',1.17233,1.17238,1.17199,1.17206,134.22,1.17244,1.17249,1.17212,1.17219,130.92,False
'2018-03-09T09:26:00',1.17206,1.17211,1.17205,1.17209,60.74,1.17218,1.17221,1.17217,1.1722,52.42,True
'2018-03-09T09:27:00',1.17209,1.17239,1.17204,1.17219,119.82,1.17221,1.17246,1.17218,1.17232,138.94,False
'2018-03-09T09:28:00',1.17219,1.17219,1.17199,1.17199,82.13,1.17232,1.17232,1.17211,1.17211,106.72,False
'2018-03-09T09:29:00',1.17199,1.17204,1.1718,1.1718,113.39,1.17211,1.17217,1.1719,1.1719,113.7,False
'2018-03-09T09:30:00',1.1718,1.17189,1.1718,1.17186,107.11,1.17189,1.172,1.17189,1.17196,57.06,False
'2018-03-09T09:31:00',1.17185,1.17185,1.17157,1.17161,79.73,1.17195,1.17195,1.17167,1.17171,65.65,False
'2018-03-09T09:32:00',1.1716,1.17174,1.1716,1.17169,129.64,1.1717,1.17188,1.1717,1.17181,99.92,True
'2018-03-09T09:33:00',1.17169,1.17178,1.17146,1.17156,156.02,1.17182,1.17188,1.17159,1.1717,112.52,True
'2018-03-09T09:34:00',1.17156,1.17186,1.17156,1.1718,117.41,1.17169,1.17199,1.17169,1.17194,102.42,False
'2018-03-09T09:35:00',1.1718,1.17181,1.17139,1.17143,138.24,1.17194,1.17194,1.17152,1.17155,126.1,False
'2018-03-09T09:36:00',1.17144,1.17149,1.17114,1.17126,127.91,1.17156,1.17159,1.17126,1.17139,158.23,True
'2018-03-09T09:37:00',1.17126,1.17169,1.17126,1.17169,92.46,1.17139,1.17183,1.17139,1.17182,120.11,False
'2018-03-09T09:38:00',1.17168,1.17168,1.17127,1.17129,94.13,1.17181,1.17181,1.17141,1.17142,69.63,False
'2018-03-09T09:39:00',1.17125,1.17127,1.17111,1.1712,70.47,1.17129,1.17141,1.17122,1.17132,77.42,False
'2018-03-09T09:40:00',1.1712,1.17125,1.17107,1.17111,63.89,1.17132,1.17138,1.17119,1.17121,52.39,True
'2018-03-09T09:41:00',1.17112,1.17137,1.17112,1.17137,47.4,1.17121,1.17146,1.17121,1.17146,90.17,True
'2018-03-09T09:42:00',1.17137,1.17153,1.17134,1.17137,77.34,1.17146,1.17161,1.17143,1.17146,133.74,True
'2018-03-09T09:43:00',1.17136,1.17159,1.17136,1.17158,62.3,1.17145,1.17168,1.17145,1.17167,116.33,False
'2018-03-09T09:44:00',1.17158,1.17158,1.17139,1.17151,65.85,1.17166,1.17167,1.17146,1.17159,107.04,True
'2018-03-09T09:45:00',1.17152,1.17165,1.17147,1.17148,69.03,1.17159,1.17172,1.17158,1.17158,91.72,False
'2018-03-09T09:46:00',1.17148,1.17148,1.17114,1.17125,173.36,1.17153,1.17156,1.17122,1.17138,139.59,False
'2018-03-09T09:47:00',1.17126,1.17129,1.17063,1.17076,164.53,1.17139,1.17141,1.17074,1.17088,153.97,False
'2018-03-09T09:48:00',1.17074,1.17076,1.17051,1.17056,155.77,1.17088,1.17089,1.17065,1.1707,162.55,False
'2018-03-09T09:49:00',1.17056,1.17061,1.17029,1.17042,161.92,1.17068,1.17074,1.17042,1.17055,170.76,False
'2018-03-09T09:50:00',1.17044,1.17045,1.17005,1.17039,169.83,1.17056,1.17057,1.17019,1.17053,159.95,True
'2018-03-09T09:51:00',1.1704,1.1706,1.17034,1.17053,92.51,1.17054,1.17072,1.17045,1.17066,92.21,True
'2018-03-09T09:52:00',1.1705,1.17061,1.17049,1.17056,73.98,1.17062,1.17071,1.1706,1.17065,56.03,True
'2018-03-09T09:53:00',1.17056,1.17072,1.1705,1.17053,78.56,1.17067,1.17083,1.17062,1.17064,91.72,False
'2018-03-09T09:54:00',1.17052,1.17064,1.17051,1.17052,64.36,1.17063,1.17074,1.17063,1.17063,69.04,False
'2018-03-09T09:55:00',1.17051,1.17059,1.17047,1.17049,85.54,1.17062,1.17068,1.17057,1.1706,65.54,True
'2018-03-09T09:56:00',1.17051,1.17065,1.17051,1.17055,75.75,1.1706,1.17077,1.1706,1.17065,67.24,False
'2018-03-09T09:57:00',1.17055,1.17055,1.17042,1.17042,87.54,1.17065,1.17065,1.17053,1.17053,98.73,False
'2018-03-09T09:58:00',1.17043,1.17051,1.17038,1.17047,118.81,1.17054,1.17063,1.1705,1.17057,100.32,False
'2018-03-09T09:59:00',1.17045,1.17048,1.17038,1.17045,73.72,1.17056,1.17056,1.17048,1.17056,44.49,True
'2018-03-09T10:00:00',1.17046,1.17056,1.17045,1.17052,107.97,1.17056,1.17068,1.17056,1.17063,59.34,True
'2018-03-09T10:01:00',1.17052,1.17058,1.1703,1.17038,97.79,1.17059,1.17065,1.17042,1.1705,76.87,False
'2018-03-09T10:02:00',1.17037,1.17051,1.17033,1.17035,79.97,1.1705,1.17062,1.17046,1.17048,65.2,False
'2018-03-09T10:03:00',1.17037,1.1705,1.17037,1.17043,66.83,1.17049,1.17062,1.17049,1.17054,53.31,False
'2018-03-09T10:04:00',1.17044,1.17044,1.17036,1.17036,51.84,1.17054,1.17055,1.17046,1.17047,37.46,False
'2018-03-09T10:05:00',1.17034,1.17042,1.17019,1.1702,92.96,1.17045,1.17055,1.17032,1.17032,88.38,True
'2018-03-09T10:06:00',1.1702,1.17048,1.17,1.17046,140.7,1.17032,1.17061,1.17013,1.17061,144.6,True
'2018-03-09T10:07:00',1.17047,1.17062,1.17026,1.17032,129.33,1.1706,1.17075,1.17039,1.17047,144.16,False
'2018-03-09T10:08:00',1.17031,1.17049,1.17024,1.17024,109.36,1.17046,1.17059,1.17037,1.17037,155.38,False
'2018-03-09T10:09:00',1.17024,1.17033,1.16992,1.17002,124.7,1.17035,1.17047,1.17005,1.17016,105.52,False
'2018-03-09T10:10:00',1.17003,1.17004,1.16923,1.16947,161.42,1.17016,1.17018,1.16936,1.1696,178.87,False
'2018-03-09T10:11:00',1.16948,1.16993,1.16948,1.16967,139.72,1.16959,1.17006,1.16959,1.16981,146.55,False
'2018-03-09T10:12:00',1.16967,1.16986,1.16965,1.16984,118.47,1.1698,1.16999,1.16977,1.16997,142.79,True
'2018-03-09T10:13:00',1.16983,1.1701,1.16977,1.16992,126.66,1.16996,1.17023,1.1699,1.17005,158.32,False
'2018-03-09T10:14:00',1.16996,1.17005,1.16988,1.17001,87.32,1.17009,1.17018,1.16999,1.17012,134.03,True
'2018-03-09T10:15:00',1.17001,1.17024,1.17001,1.17016,126.23,1.17013,1.17035,1.17013,1.1703,200.48,True
'2018-03-09T10:16:00',1.17016,1.17033,1.17016,1.17022,113.09,1.17029,1.17044,1.17026,1.17034,90.75,False
'2018-03-09T10:17:00',1.17022,1.17023,1.16967,1.16967,101.07,1.17034,1.17034,1.16981,1.16982,113.49,False
'2018-03-09T10:18:00',1.16967,1.17017,1.16967,1.17016,68.2,1.16982,1.1703,1.16982,1.1703,79.2,True
'2018-03-09T10:19:00',1.17017,1.17022,1.1698,1.17004,106.78,1.17031,1.17035,1.16992,1.17015,108.22,False
'2018-03-09T10:20:00',1.17003,1.17015,1.16948,1.16996,109.08,1.17017,1.17028,1.16957,1.17009,94.09,False
'2018-03-09T10:21:00',1.16996,1.17,1.16978,1.17,107.67,1.17005,1.17013,1.16989,1.17013,108.42,True
'2018-03-09T10:22:00',1.17004,1.17012,1.16995,1.16995,127.86,1.17016,1.17022,1.17005,1.17006,126.42,False
'2018-03-09T10:23:00',1.17002,1.17005,1.16947,1.16947,112.23,1.17014,1.17015,1.1696,1.1696,141.11,False
'2018-03-09T10:24:00',1.16949,1.16978,1.16949,1.16972,122.05,1.16962,1.16991,1.16962,1.16984,119.07,False
'2018-03-09T10:25:00',1.16969,1.16973,1.16964,1.16964,57.47,1.16982,1.16984,1.16975,1.16977,63.32,False
'2018-03-09T10:26:00',1.16966,1.16969,1.16963,1.16969,39.76,1.16977,1.16981,1.16973,1.16981,40.02,True
'2018-03-09T10:27:00',1.16969,1.16981,1.16969,1.1698,39.3,1.16982,1.16993,1.16982,1.16992,46.3,True
'2018-03-09T10:28:00',1.1698,1.16981,1.16976,1.1698,46.05,1.16992,1.16994,1.16988,1.16994,38.97,True
'2018-03-09T10:29:00',1.1698,1.16991,1.16975,1.16987,83.67,1.16993,1.17004,1.16987,1.17,81.43,False
'2018-03-09T10:30:00',1.16987,1.16987,1.16967,1.16968,98.3,1.17001,1.17001,1.16976,1.16979,82.52,False
'2018-03-09T10:31:00',1.16968,1.16973,1.16962,1.16968,62.91,1.1698,1.16983,1.16974,1.1698,63.29,True
'2018-03-09T10:32:00',1.16968,1.16985,1.16968,1.1698,106.24,1.16981,1.16997,1.16981,1.16992,99.65,False
'2018-03-09T10:33:00',1.16978,1.16983,1.16968,1.16973,92.66,1.16991,1.16994,1.1698,1.16985,102.11,False
'2018-03-09T10:34:00',1.16973,1.16979,1.16943,1.16961,146.23,1.16985,1.1699,1.16954,1.16974,188.54,False
'2018-03-09T10:35:00',1.1696,1.16962,1.16951,1.16957,56.44,1.16973,1.16974,1.16961,1.16966,87.94,False
'2018-03-09T10:36:00',1.16957,1.16957,1.16938,1.16938,72.35,1.16966,1.16967,1.1695,1.1695,89.16,False
'2018-03-09T10:37:00',1.16937,1.1694,1.16927,1.16927,91.0,1.1695,1.16951,1.16941,1.16941,87.29,False
'2018-03-09T10:38:00',1.16929,1.16935,1.16927,1.16928,52.43,1.16941,1.16947,1.16939,1.16942,38.43,False
'2018-03-09T10:39:00',1.16927,1.1693,1.16907,1.16911,162.15,1.1694,1.16942,1.16921,1.16924,132.38,True
'2018-03-09T10:40:00',1.1691,1.16935,1.16909,1.16929,103.31,1.16924,1.16947,1.16923,1.16941,106.05,False
'2018-03-09T10:41:00',1.16928,1.16928,1.16895,1.16895,126.54,1.1694,1.1694,1.16907,1.16908,94.08,False
'2018-03-09T10:42:00',1.16897,1.16922,1.16891,1.16891,143.85,1.16909,1.16935,1.16901,1.16903,128.81,False
'2018-03-09T10:43:00',1.16891,1.16899,1.16873,1.16873,120.97,1.16902,1.16912,1.16884,1.16886,114.22,True
'2018-03-09T10:44:00',1.1687,1.16916,1.16869,1.16915,147.16,1.16883,1.16929,1.16883,1.16929,169.67,True
'2018-03-09T10:45:00',1.16916,1.16921,1.16911,1.16913,80.96,1.16929,1.16933,1.16922,1.16927,79.82,True
'2018-03-09T10:46:00',1.16913,1.16927,1.16912,1.16921,90.85,1.16926,1.1694,1.16926,1.16932,105.95,True
'2018-03-09T10:47:00',1.16922,1.16928,1.16912,1.16916,71.5,1.16934,1.1694,1.16922,1.16927,86.71,True
'2018-03-09T10:48:00',1.16916,1.16936,1.1691,1.1691,78.65,1.16927,1.16945,1.16919,1.16919,105.76,False
'2018-03-09T10:49:00',1.1691,1.16916,1.16905,1.16916,56.65,1.16922,1.16923,1.16918,1.16921,59.19,True
'2018-03-09T10:50:00',1.16916,1.16929,1.16912,1.16929,106.85,1.16921,1.16941,1.16919,1.16941,103.52,True
'2018-03-09T10:51:00',1.1693,1.1693,1.16908,1.16914,64.42,1.16942,1.16942,1.1692,1.16925,76.46,False
'2018-03-09T10:52:00',1.16914,1.16918,1.16907,1.16912,63.64,1.16925,1.1693,1.16919,1.16924,74.08,False
'2018-03-09T10:53:00',1.16914,1.16916,1.16904,1.1691,114.11,1.16924,1.16928,1.16915,1.16921,125.16,True
'2018-03-09T10:54:00',1.16909,1.16938,1.16909,1.16936,107.2,1.16921,1.1695,1.16919,1.16948,128.03,True
'2018-03-09T10:55:00',1.16936,1.16946,1.16934,1.16939,84.62,1.16948,1.16955,1.16944,1.16952,105.6,True
'2018-03-09T10:56:00',1.16939,1.16948,1.16937,1.16937,91.8,1.16951,1.1696,1.1695,1.1695,108.12,False
'2018-03-09T10:57:00',1.16937,1.16937,1.16918,1.16937,109.82,1.1695,1.1695,1.16931,1.1695,122.4,True
'2018-03-09T10:58:00',1.16937,1.16957,1.16937,1.16944,134.37,1.1695,1.1697,1.1695,1.16956,152.58,False
'2018-03-09T10:59:00',1.16944,1.16945,1.1686,1.16888,198.99,1.16956,1.16957,1.16873,1.169,216.91,False
'2018-03-09T11:00:00',1.16885,1.16902,1.16867,1.16867,159.67,1.16897,1.16915,1.16879,1.16879,162.59,True
'2018-03-09T11:01:00',1.16869,1.16913,1.16868,1.16913,118.01,1.16882,1.16925,1.1688,1.16925,82.99,True
'2018-03-09T11:02:00',1.16914,1.16916,1.16893,1.16894,86.28,1.16926,1.16927,1.16902,1.16905,51.67,False
'2018-03-09T11:03:00',1.16895,1.16895,1.16876,1.1688,66.31,1.16905,1.16905,1.16886,1.16892,42.55,True
'2018-03-09T11:04:00',1.1688,1.16915,1.16878,1.16907,138.31,1.16892,1.16926,1.16887,1.16918,172.96,True
'2018-03-09T11:05:00',1.16908,1.16921,1.16908,1.16915,85.96,1.16919,1.16932,1.16919,1.16925,101.22,True
'2018-03-09T11:06:00',1.16914,1.16924,1.1691,1.16918,110.57,1.16924,1.16937,1.16921,1.16931,93.56,False
'2018-03-09T11:07:00',1.16918,1.16918,1.16897,1.16898,50.26,1.16932,1.16932,1.16908,1.16909,67.47,False
'2018-03-09T11:08:00',1.16898,1.16898,1.16886,1.16886,70.45,1.1691,1.16911,1.16898,1.16898,71.23,False
'2018-03-09T11:09:00',1.16886,1.16886,1.16878,1.16883,115.86,1.16898,1.16899,1.16888,1.16894,112.48,True
'2018-03-09T11:10:00',1.16884,1.16889,1.16872,1.16874,122.77,1.16896,1.16901,1.16883,1.16887,137.08,False
'2018-03-09T11:11:00',1.16874,1.16874,1.1685,1.16861,169.38,1.16886,1.16886,1.16862,1.16874,169.65,False
'2018-03-09T11:12:00',1.16862,1.16866,1.16848,1.16855,97.88,1.16874,1.16878,1.16861,1.16866,131.92,False
'2018-03-09T11:13:00',1.16855,1.16857,1.16844,1.16852,56.03,1.16866,1.16868,1.16855,1.16864,76.48,True
'2018-03-09T11:14:00',1.16853,1.1686,1.16845,1.16846,145.55,1.16867,1.16873,1.16856,1.16857,138.41,True
'2018-03-09T11:15:00',1.16846,1.16862,1.16845,1.1686,75.15,1.16858,1.16874,1.16856,1.16873,81.28,False
'2018-03-09T11:16:00',1.16856,1.16856,1.16842,1.16853,71.87,1.16864,1.16866,1.16855,1.16865,77.57,False
'2018-03-09T11:17:00',1.16852,1.16853,1.16833,1.16835,66.59,1.16865,1.16866,1.16844,1.16848,78.58,False
'2018-03-09T11:18:00',1.16835,1.16842,1.16828,1.16831,77.85,1.16848,1.16853,1.16836,1.16844,82.91,True
'2018-03-09T11:19:00',1.16831,1.16844,1.16825,1.16827,73.01,1.16844,1.16857,1.16837,1.1684,101.08,True
'2018-03-09T11:20:00',1.16827,1.16856,1.16826,1.16848,117.26,1.16839,1.16868,1.16836,1.16861,125.6,True
'2018-03-09T11:21:00',1.16847,1.16868,1.16847,1.16865,77.91,1.16861,1.16877,1.1686,1.16877,77.84,True
'2018-03-09T11:22:00',1.16865,1.16871,1.16864,1.16867,50.9,1.16877,1.16883,1.16877,1.16879,52.0,True
'2018-03-09T11:23:00',1.16868,1.16884,1.16868,1.16884,62.96,1.1688,1.16897,1.1688,1.16896,70.08,True
'2018-03-09T11:24:00',1.16885,1.16898,1.16884,1.1689,104.6,1.16896,1.16911,1.16895,1.16902,104.46,True
'2018-03-09T11:25:00',1.1689,1.16899,1.16883,1.16887,103.11,1.16902,1.16912,1.16892,1.169,112.41,False
'2018-03-09T11:26:00',1.16887,1.16888,1.16883,1.16887,142.19,1.169,1.169,1.16892,1.16898,105.7,True
'2018-03-09T11:27:00',1.16887,1.16893,1.1688,1.16893,86.43,1.169,1.16906,1.16889,1.16906,85.48,True
'2018-03-09T11:28:00',1.16894,1.16911,1.1689,1.16906,141.82,1.16907,1.16922,1.16901,1.16918,131.83,True
'2018-03-09T11:29:00',1.16906,1.16921,1.169,1.16913,108.39,1.16918,1.16931,1.16912,1.16924,116.51,False
'2018-03-09T11:30:00',1.16915,1.16919,1.16896,1.16896,157.08,1.16926,1.1693,1.16907,1.16907,148.85,False
'2018-03-09T11:31:00',1.16896,1.169,1.16895,1.169,112.8,1.16906,1.16912,1.16904,1.16912,115.86,True
'2018-03-09T11:32:00',1.169,1.16911,1.16897,1.1691,102.04,1.1691,1.16922,1.16907,1.16922,114.58,True
'2018-03-09T11:33:00',1.16911,1.16913,1.16897,1.16897,56.05,1.16922,1.16925,1.1691,1.1691,63.07,False
'2018-03-09T11:34:00',1.16897,1.16897,1.16869,1.1687,129.53,1.16907,1.16907,1.16881,1.16881,133.78,False
'2018-03-09T11:35:00',1.16869,1.16877,1.16865,1.16865,108.58,1.16881,1.1689,1.16876,1.16876,68.33,False
'2018-03-09T11:36:00',1.16866,1.16871,1.16855,1.16855,85.36,1.16878,1.16882,1.16867,1.16868,70.01,False
'2018-03-09T11:37:00',1.16856,1.16859,1.1685,1.16859,47.24,1.16869,1.16871,1.16862,1.16871,35.77,True
'2018-03-09T11:38:00',1.16859,1.16881,1.16858,1.16879,91.96,1.16873,1.16894,1.1687,1.16892,65.0,False
'2018-03-09T11:39:00',1.16878,1.16878,1.16859,1.16864,51.45,1.1689,1.1689,1.16869,1.16878,71.07,False
'2018-03-09T11:40:00',1.16864,1.16873,1.16857,1.16857,45.09,1.16878,1.16884,1.1687,1.1687,66.48,False
'2018-03-09T11:41:00',1.16857,1.16871,1.16857,1.16867,33.81,1.16871,1.16881,1.16871,1.16879,49.14,False
'2018-03-09T11:42:00',1.16867,1.16869,1.16838,1.16838,88.07,1.16879,1.16881,1.16848,1.16851,132.72,False
'2018-03-09T11:43:00',1.16836,1.16836,1.16822,1.16827,67.58,1.16849,1.1685,1.16835,1.16838,59.65,False
'2018-03-09T11:44:00',1.16826,1.16827,1.16818,1.16826,42.15,1.16838,1.1684,1.16831,1.16838,35.57,True
'2018-03-09T11:45:00',1.16824,1.16842,1.16819,1.16831,112.61,1.16835,1.16851,1.1683,1.16843,153.49,True
'2018-03-09T11:46:00',1.16831,1.1686,1.1683,1.1686,117.56,1.16843,1.16871,1.16837,1.16871,206.85,True
'2018-03-09T11:47:00',1.1686,1.16873,1.16853,1.16867,124.29,1.16873,1.16886,1.16866,1.16881,132.54,False
'2018-03-09T11:48:00',1.16867,1.16869,1.16856,1.16856,79.36,1.16879,1.16882,1.16869,1.16869,96.09,True
'2018-03-09T11:49:00',1.16856,1.16886,1.16854,1.16884,144.6,1.16868,1.169,1.16866,1.16898,146.57,True
'2018-03-09T11:50:00',1.16884,1.16888,1.16869,1.16879,108.21,1.16898,1.16902,1.16882,1.1689,117.91,False
'2018-03-09T11:51:00',1.1688,1.16888,1.16877,1.16883,89.39,1.16893,1.16901,1.1689,1.16896,81.58,False
'2018-03-09T11:52:00',1.16882,1.16884,1.16875,1.16875,101.52,1.16896,1.16897,1.16888,1.16888,87.72,False
'2018-03-09T11:53:00',1.16874,1.16878,1.16867,1.16875,134.63,1.16887,1.1689,1.16881,1.16886,113.44,False
'2018-03-09T11:54:00',1.16874,1.16878,1.16859,1.16866,96.5,1.16886,1.16887,1.16872,1.16878,96.58,False
'2018-03-09T11:55:00',1.16865,1.16876,1.16862,1.16876,97.64,1.16878,1.1689,1.16874,1.1689,91.36,True
'2018-03-09T11:56:00',1.16877,1.16885,1.16873,1.16878,127.25,1.1689,1.16899,1.16887,1.1689,111.64,False
'2018-03-09T11:57:00',1.16878,1.16883,1.16863,1.16863,101.5,1.1689,1.16895,1.16876,1.16877,90.41,False
'2018-03-09T11:58:00',1.16864,1.16865,1.16847,1.16849,118.51,1.16876,1.16877,1.16861,1.16863,127.85,False
'2018-03-09T11:59:00',1.16852,1.16857,1.16825,1.16832,198.53,1.16865,1.1687,1.16839,1.16843,194.03,False
'2018-03-09T12:00:00',1.16831,1.16837,1.16814,1.16825,198.61,1.16843,1.16849,1.16824,1.16836,149.78,True
'2018-03-09T12:01:00',1.16826,1.1685,1.16824,1.16849,174.1,1.16837,1.16864,1.16837,1.16864,133.4,True
'2018-03-09T12:02:00',1.16848,1.16876,1.16848,1.1687,108.95,1.16863,1.16889,1.16861,1.16885,108.8,True
'2018-03-09T12:03:00',1.16873,1.16877,1.16861,1.16872,64.9,1.16886,1.16887,1.16875,1.16885,76.24,False
'2018-03-09T12:04:00',1.16872,1.16873,1.16866,1.16871,122.91,1.16885,1.16885,1.16879,1.16883,107.92,True
'2018-03-09T12:05:00',1.16871,1.16878,1.16871,1.16871,83.59,1.16883,1.16891,1.16883,1.16883,52.7,True
'2018-03-09T12:06:00',1.16871,1.16885,1.16869,1.16885,89.25,1.16883,1.16899,1.1688,1.16899,67.24,True
'2018-03-09T12:07:00',1.16885,1.16887,1.16878,1.16878,97.36,1.16899,1.169,1.16889,1.16889,79.65,False
'2018-03-09T12:08:00',1.16878,1.16886,1.16859,1.16884,130.17,1.16889,1.169,1.16872,1.16896,121.41,True
'2018-03-09T12:09:00',1.16883,1.16907,1.16873,1.16907,120.29,1.16894,1.16918,1.16882,1.16917,112.7,True
'2018-03-09T12:10:00',1.16906,1.16936,1.16901,1.16925,164.76,1.16917,1.16946,1.16911,1.16938,141.8,False
'2018-03-09T12:11:00',1.16924,1.16924,1.16908,1.16912,107.8,1.16938,1.16938,1.16921,1.16925,86.43,False
'2018-03-09T12:12:00',1.16912,1.16912,1.16889,1.16893,124.4,1.16925,1.16925,1.16902,1.16907,131.45,True
'2018-03-09T12:13:00',1.16893,1.16915,1.1689,1.16912,144.94,1.16907,1.16927,1.16904,1.16923,120.54,True
'2018-03-09T12:14:00',1.16912,1.16918,1.16888,1.16892,146.22,1.16925,1.16931,1.16899,1.16905,122.54,False
'2018-03-09T12:15:00',1.16891,1.16904,1.16891,1.16901,115.82,1.16904,1.16918,1.16904,1.16915,88.64,True
'2018-03-09T12:16:00',1.16901,1.16917,1.16896,1.16916,115.49,1.16913,1.16931,1.1691,1.16929,107.3,True
'2018-03-09T12:17:00',1.16916,1.16926,1.16916,1.16925,90.5,1.1693,1.16939,1.16928,1.16939,75.88,True
'2018-03-09T12:18:00',1.16925,1.16927,1.16918,1.16925,63.51,1.16938,1.1694,1.16932,1.16939,80.42,True
'2018-03-09T12:19:00',1.16925,1.16928,1.1692,1.16925,78.76,1.16939,1.16941,1.16933,1.16938,92.65,True
'2018-03-09T12:20:00',1.16924,1.16936,1.16924,1.1693,38.4,1.16937,1.16948,1.16937,1.16943,36.45,False
'2018-03-09T12:21:00',1.1693,1.16932,1.16921,1.16924,78.76,1.16943,1.16944,1.16931,1.16938,106.87,True
'2018-03-09T12:22:00',1.16924,1.16932,1.16924,1.16928,81.7,1.16938,1.16945,1.16938,1.16942,116.31,False
'2018-03-09T12:23:00',1.16928,1.16928,1.1692,1.16923,68.28,1.16942,1.16942,1.16932,1.16934,78.62,False
'2018-03-09T12:24:00',1.16921,1.16923,1.16912,1.16914,51.55,1.16934,1.16936,1.16921,1.16925,70.17,False
'2018-03-09T12:25:00',1.16914,1.16914,1.16912,1.16914,10.31,1.16922,1.16925,1.16922,1.16925,10.22,True
'2018-03-09T12:26:00',1.16914,1.16914,1.1689,1.1689,78.76,1.16926,1.16926,1.16905,1.16905,59.96,True
'2018-03-09T12:27:00',1.16891,1.16916,1.16889,1.16914,94.72,1.16905,1.16928,1.16903,1.16928,119.94,True
'2018-03-09T12:28:00',1.16914,1.16933,1.16909,1.16933,144.29,1.16928,1.16947,1.16921,1.16947,136.76,True
'2018-03-09T12:29:00',1.16933,1.16934,1.16925,1.16931,68.59,1.16947,1.16947,1.16938,1.16943,53.99,False
'2018-03-09T12:30:00',1.16931,1.16931,1.16918,1.16918,72.95,1.16943,1.16943,1.16929,1.16929,53.73,False
'2018-03-09T12:31:00',1.16918,1.16921,1.16909,1.16909,72.05,1.1693,1.16933,1.16922,1.16922,50.97,True
'2018-03-09T12:32:00',1.16909,1.16927,1.16909,1.16926,79.65,1.16922,1.16939,1.16922,1.16939,56.2,True
'2018-03-09T12:33:00',1.16925,1.16947,1.16925,1.16947,61.89,1.16939,1.1696,1.16936,1.1696,54.83,True
'2018-03-09T12:34:00',1.1695,1.16956,1.16941,1.16954,112.69,1.16961,1.16969,1.16954,1.16967,142.23,True
'2018-03-09T12:35:00',1.16955,1.16958,1.1695,1.16955,61.56,1.16969,1.16971,1.16963,1.16967,39.1,True
'2018-03-09T12:36:00',1.16955,1.16959,1.16949,1.16954,64.32,1.16968,1.1697,1.16962,1.16967,96.63,False
'2018-03-09T12:37:00',1.16954,1.16958,1.16939,1.16941,90.69,1.16967,1.16969,1.16952,1.16953,96.75,False
'2018-03-09T12:38:00',1.16942,1.16942,1.16934,1.16934,64.02,1.16953,1.16954,1.16946,1.16947,87.96,True
'2018-03-09T12:39:00',1.16933,1.16944,1.16931,1.16944,45.33,1.16947,1.16957,1.16944,1.16957,30.73,True
'2018-03-09T12:40:00',1.16946,1.16946,1.16941,1.16945,23.23,1.16957,1.16957,1.16953,1.16957,42.9,True
'2018-03-09T12:41:00',1.16945,1.16958,1.16941,1.16951,109.54,1.16958,1.16971,1.16952,1.16964,141.44,False
'2018-03-09T12:42:00',1.16951,1.16951,1.16923,1.16923,103.21,1.16963,1.16963,1.16935,1.16936,88.29,False
'2018-03-09T12:43:00',1.16925,1.16925,1.16909,1.16914,128.24,1.16936,1.16936,1.16922,1.16927,117.58,False
'2018-03-09T12:44:00',1.16914,1.16918,1.16909,1.16917,71.77,1.16927,1.1693,1.16921,1.1693,71.27,True
'2018-03-09T12:45:00',1.16918,1.16945,1.16918,1.16945,87.94,1.16931,1.16956,1.1693,1.16956,93.53,True
'2018-03-09T12:46:00',1.16945,1.16946,1.16903,1.16903,89.32,1.16957,1.16958,1.16916,1.16916,85.75,False
'2018-03-09T12:47:00',1.16904,1.16904,1.16878,1.16878,148.42,1.16916,1.16916,1.16889,1.16889,85.74,False
'2018-03-09T12:48:00',1.16878,1.16884,1.16876,1.16877,59.16,1.1689,1.16896,1.16888,1.16888,55.02,True
'2018-03-09T12:49:00',1.16878,1.16897,1.16878,1.1688,104.9,1.16888,1.16911,1.16888,1.16893,94.48,False
'2018-03-09T12:50:00',1.1688,1.1688,1.16858,1.16859,119.16,1.16893,1.16894,1.16872,1.16872,123.21,False
'2018-03-09T12:51:00',1.16857,1.16861,1.16849,1.16855,100.47,1.16868,1.16868,1.1686,1.16868,105.75,True
'2018-03-09T12:52:00',1.16855,1.16882,1.1685,1.16879,105.45,1.16868,1.16894,1.16864,1.16892,88.13,True
'2018-03-09T12:53:00',1.1688,1.16918,1.1688,1.16904,173.75,1.16893,1.1693,1.16892,1.16916,153.8,False
'2018-03-09T12:54:00',1.16904,1.16907,1.16896,1.16905,77.66,1.16916,1.16919,1.16907,1.16915,74.94,True
'2018-03-09T12:55:00',1.16905,1.16935,1.16903,1.16931,96.86,1.16914,1.16944,1.16914,1.16942,94.86,True
'2018-03-09T12:56:00',1.16931,1.1695,1.1693,1.16949,121.47,1.16942,1.16963,1.16942,1.16963,108.71,True
'2018-03-09T12:57:00',1.1695,1.1696,1.16949,1.16956,114.54,1.16962,1.16971,1.16962,1.16968,83.91,True
'2018-03-09T12:58:00',1.16958,1.16971,1.16934,1.16936,149.38,1.16968,1.1698,1.16946,1.16949,157.12,False
'2018-03-09T12:59:00',1.16936,1.16955,1.16936,1.16944,110.51,1.16949,1.16967,1.16949,1.16956,121.24,False
'2018-03-09T13:00:00',1.16945,1.16948,1.16933,1.16947,123.07,1.16956,1.1696,1.16944,1.1696,139.22,True
'2018-03-09T13:01:00',1.16947,1.16962,1.16946,1.16961,120.81,1.1696,1.16975,1.16959,1.16975,98.25,True
'2018-03-09T13:02:00',1.16965,1.16971,1.16955,1.16956,76.78,1.16975,1.16984,1.16969,1.16969,96.71,False
'2018-03-09T13:03:00',1.16955,1.16955,1.16948,1.1695,55.13,1.16969,1.16969,1.16961,1.16962,54.08,False
'2018-03-09T13:04:00',1.16948,1.16948,1.16935,1.16937,101.15,1.16962,1.16962,1.16948,1.16949,104.55,False
'2018-03-09T13:05:00',1.16937,1.16938,1.16928,1.16934,99.11,1.16951,1.16951,1.16941,1.16947,104.44,False
'2018-03-09T13:06:00',1.16934,1.16938,1.1693,1.1693,78.48,1.16947,1.16951,1.16941,1.16943,85.94,False
'2018-03-09T13:07:00',1.16929,1.16931,1.16927,1.16929,61.15,1.16942,1.16943,1.16938,1.1694,76.8,False
'2018-03-09T13:08:00',1.16928,1.16929,1.16918,1.16918,29.54,1.1694,1.16941,1.1693,1.1693,32.8,True
'2018-03-09T13:09:00',1.16918,1.16932,1.16918,1.16929,111.81,1.1693,1.16944,1.16929,1.16941,97.34,True
'2018-03-09T13:10:00',1.16929,1.16941,1.16929,1.1694,109.02,1.16941,1.16953,1.16941,1.16953,109.48,True
'2018-03-09T13:11:00',1.1694,1.1695,1.16939,1.1695,113.44,1.16951,1.16962,1.16949,1.16962,89.4,False
'2018-03-09T13:12:00',1.1695,1.1695,1.16946,1.16949,38.61,1.16962,1.16962,1.16958,1.16959,41.0,False
'2018-03-09T13:13:00',1.16948,1.16948,1.16943,1.16944,49.93,1.16958,1.16959,1.16951,1.16952,44.5,False
'2018-03-09T13:14:00',1.16943,1.16945,1.16911,1.16916,127.72,1.16953,1.16956,1.16923,1.16929,102.54,False
'2018-03-09T13:15:00',1.16916,1.16936,1.16916,1.16923,151.95,1.16929,1.16948,1.16929,1.16934,163.85,False
'2018-03-09T13:16:00',1.16924,1.16927,1.16921,1.16924,118.95,1.16934,1.16938,1.16934,1.16936,126.5,True
'2018-03-09T13:17:00',1.16924,1.16937,1.16924,1.16924,121.19,1.16935,1.16946,1.16935,1.16937,96.67,False
'2018-03-09T13:18:00',1.16926,1.16932,1.16919,1.1692,65.61,1.16938,1.16944,1.16931,1.16932,71.59,False
'2018-03-09T13:19:00',1.1692,1.16929,1.16914,1.16914,83.25,1.16932,1.16937,1.16926,1.16926,98.0,False
'2018-03-09T13:20:00',1.16914,1.16924,1.16912,1.16919,71.84,1.16926,1.16937,1.16925,1.1693,95.42,True
'2018-03-09T13:21:00',1.1692,1.16928,1.169,1.16913,114.88,1.16932,1.16936,1.16911,1.16924,125.48,False
'2018-03-09T13:22:00',1.16911,1.16911,1.16894,1.16901,68.63,1.16924,1.16924,1.16907,1.16913,68.78,True
'2018-03-09T13:23:00',1.16901,1.16914,1.16901,1.16904,65.61,1.16915,1.16921,1.16915,1.16915,58.77,False
'2018-03-09T13:24:00',1.16904,1.16907,1.16903,1.16903,52.37,1.16915,1.16918,1.16915,1.16916,40.53,False
'2018-03-09T13:25:00',1.16903,1.16906,1.16897,1.16897,62.47,1.16916,1.16918,1.16909,1.16909,43.54,False
'2018-03-09T13:26:00',1.16897,1.16902,1.16894,1.16894,54.69,1.16907,1.16913,1.16905,1.16906,70.32,True
'2018-03-09T13:27:00',1.16894,1.16908,1.16894,1.16908,44.39,1.16905,1.16919,1.16905,1.16919,49.56,True
'2018-03-09T13:28:00',1.16906,1.16921,1.16906,1.16921,102.47,1.16919,1.16933,1.16919,1.16933,86.32,True
'2018-03-09T13:29:00',1.16925,1.16954,1.16925,1.16953,118.14,1.16935,1.16965,1.16935,1.16965,111.38,True
'2018-03-09T13:30:00',1.16955,1.16961,1.16947,1.16952,89.96,1.16967,1.16973,1.16959,1.16965,97.06,False
'2018-03-09T13:31:00',1.16953,1.16958,1.1695,1.16958,39.0,1.16965,1.16969,1.16962,1.16969,48.25,True
'2018-03-09T13:32:00',1.16958,1.16958,1.16946,1.16953,96.96,1.16969,1.1697,1.16958,1.16963,106.67,True
'2018-03-09T13:33:00',1.16952,1.16962,1.16947,1.16958,108.77,1.16963,1.16974,1.16959,1.16968,114.77,True
'2018-03-09T13:34:00',1.16956,1.16966,1.16956,1.16964,124.34,1.16968,1.16977,1.16968,1.16976,121.91,False
'2018-03-09T13:35:00',1.16964,1.16964,1.1696,1.16963,86.35,1.16975,1.16976,1.1697,1.16976,71.04,True
'2018-03-09T13:36:00',1.16963,1.16965,1.16959,1.16962,96.92,1.16976,1.16977,1.1697,1.16975,91.54,True
'2018-03-09T13:37:00',1.16962,1.16966,1.16955,1.1696,74.51,1.16975,1.16977,1.16967,1.16971,73.42,True
'2018-03-09T13:38:00',1.16961,1.16967,1.16953,1.16955,47.24,1.16971,1.16977,1.16964,1.16964,60.13,True
'2018-03-09T13:39:00',1.16952,1.1697,1.16948,1.16964,68.43,1.16964,1.16979,1.16958,1.16977,84.92,False
'2018-03-09T13:40:00',1.16964,1.16967,1.16946,1.16964,110.56,1.16976,1.16977,1.1696,1.16977,109.35,True
'2018-03-09T13:41:00',1.16964,1.16971,1.16945,1.16967,130.29,1.16976,1.16984,1.16957,1.1698,120.67,False
'2018-03-09T13:42:00',1.16966,1.16966,1.16945,1.1695,156.63,1.16977,1.16977,1.16955,1.16962,144.9,False
'2018-03-09T13:43:00',1.1695,1.16953,1.16946,1.16952,83.68,1.16962,1.16966,1.16958,1.16966,76.43,True
'2018-03-09T13:44:00',1.16953,1.16972,1.16953,1.16968,82.99,1.16966,1.16985,1.16965,1.16981,71.48,True
'2018-03-09T13:45:00',1.16968,1.16977,1.16967,1.16972,126.1,1.16981,1.1699,1.1698,1.16983,95.08,False
'2018-03-09T13:46:00',1.16973,1.16976,1.16971,1.16974,35.53,1.16985,1.16985,1.16982,1.16983,61.71,True
'2018-03-09T13:47:00',1.16973,1.16976,1.1697,1.16972,70.75,1.16981,1.16989,1.1698,1.16985,96.96,True
'2018-03-09T13:48:00',1.16972,1.16979,1.16965,1.16972,45.53,1.16985,1.1699,1.16978,1.16984,78.12,True
'2018-03-09T13:49:00',1.16974,1.1698,1.16972,1.16973,83.27,1.16984,1.1699,1.16982,1.16983,79.6,False
'2018-03-09T13:50:00',1.16971,1.16979,1.16967,1.16975,64.26,1.16983,1.16989,1.1698,1.16986,84.89,False
'2018-03-09T13:51:00',1.16975,1.16975,1.1695,1.16955,99.49,1.16985,1.16985,1.16963,1.16966,110.32,False
'2018-03-09T13:52:00',1.16955,1.16961,1.16954,1.16959,70.03,1.16966,1.16971,1.16964,1.16971,28.4,True
'2018-03-09T13:53:00',1.16969,1.16972,1.16942,1.16942,135.16,1.16974,1.16979,1.16953,1.16953,121.39,False
'2018-03-09T13:54:00',1.16942,1.16952,1.16941,1.16944,71.49,1.16953,1.16962,1.16953,1.16956,54.99,False
'2018-03-09T13:55:00',1.16944,1.16944,1.16933,1.16937,73.25,1.16956,1.16956,1.16946,1.16949,60.9,True
'2018-03-09T13:56:00',1.1694,1.16953,1.1694,1.16953,108.2,1.1695,1.16964,1.1695,1.16964,90.77,True
'2018-03-09T13:57:00',1.16953,1.16964,1.16948,1.1696,105.64,1.16966,1.16977,1.16961,1.16973,121.82,True
'2018-03-09T13:58:00',1.1696,1.16966,1.1694,1.16943,78.13,1.16973,1.16977,1.16952,1.16953,77.28,False
'2018-03-09T13:59:00',1.16942,1.1695,1.16942,1.1695,89.29,1.16954,1.16962,1.16953,1.16962,78.24,True
'2018-03-09T14:00:00',1.1695,1.16955,1.16946,1.16951,94.75,1.1696,1.16967,1.16957,1.16963,68.22,True
'2018-03-09T14:01:00',1.16951,1.16963,1.1695,1.1695,96.82,1.16963,1.16974,1.16962,1.16962,115.84,True
'2018-03-09T14:02:00',1.16951,1.16973,1.16948,1.16973,121.24,1.16962,1.16985,1.16961,1.16985,124.18,True
'2018-03-09T14:03:00',1.16974,1.16983,1.16971,1.16978,57.75,1.16986,1.16994,1.16983,1.1699,69.52,False
'2018-03-09T14:04:00',1.16978,1.1698,1.16972,1.16977,97.03,1.1699,1.16993,1.16984,1.16989,114.6,True
'2018-03-09T14:05:00',1.16978,1.16984,1.16978,1.16984,36.16,1.1699,1.16996,1.1699,1.16995,38.37,True
'2018-03-09T14:06:00',1.16985,1.16985,1.16971,1.16983,57.67,1.16996,1.16996,1.16982,1.16996,77.56,True
'2018-03-09T14:07:00',1.16983,1.16988,1.16974,1.16974,80.34,1.16995,1.17,1.16987,1.16987,88.63,False
'2018-03-09T14:08:00',1.16974,1.16986,1.16974,1.16984,72.47,1.16987,1.16997,1.16987,1.16995,64.44,False
'2018-03-09T14:09:00',1.16984,1.16984,1.16973,1.16973,84.89,1.16994,1.16996,1.16982,1.16982,88.65,False
'2018-03-09T14:10:00',1.16973,1.16975,1.16967,1.16969,57.61,1.16983,1.16986,1.16978,1.16981,53.92,False
'2018-03-09T14:11:00',1.16969,1.16973,1.16948,1.16948,122.06,1.1698,1.16984,1.1696,1.1696,112.02,False
'2018-03-09T14:12:00',1.16948,1.16952,1.16939,1.16949,154.99,1.1696,1.16965,1.16952,1.16962,141.46,False
'2018-03-09T14:13:00',1.16949,1.16952,1.16937,1.16948,141.29,1.16962,1.16964,1.16949,1.16961,118.0,False
'2018-03-09T14:14:00',1.16947,1.16947,1.16934,1.16938,129.83,1.16959,1.16959,1.16947,1.1695,115.3,False
'2018-03-09T14:15:00',1.16938,1.16938,1.16908,1.16909,177.55,1.1695,1.1695,1.1692,1.1692,155.27,False
'2018-03-09T14:16:00',1.16909,1.16913,1.16904,1.16909,159.96,1.1692,1.16926,1.16915,1.16922,127.05,True
'2018-03-09T14:17:00',1.16909,1.16931,1.16909,1.16926,133.05,1.16922,1.16945,1.16922,1.16938,172.34,False
'2018-03-09T14:18:00',1.16926,1.16928,1.16916,1.16926,99.66,1.16938,1.1694,1.16927,1.16937,87.65,False
'2018-03-09T14:19:00',1.16924,1.16924,1.16894,1.16894,148.74,1.16937,1.16937,1.16906,1.16906,132.57,False
'2018-03-09T14:20:00',1.16899,1.16911,1.16877,1.16879,181.98,1.16907,1.16923,1.16888,1.1689,129.33,False
'2018-03-09T14:21:00',1.1688,1.16897,1.1688,1.16891,147.7,1.16891,1.16911,1.16891,1.16903,131.97,False
'2018-03-09T14:22:00',1.16891,1.16891,1.16867,1.16868,158.39,1.16903,1.16903,1.1688,1.16881,143.9,False
'2018-03-09T14:23:00',1.16867,1.16876,1.16866,1.16874,198.95,1.16879,1.16889,1.16878,1.16887,122.55,False
'2018-03-09T14:24:00',1.16873,1.16876,1.16859,1.16871,148.28,1.16887,1.16888,1.1687,1.16885,126.15,True
'2018-03-09T14:25:00',1.16871,1.16877,1.16859,1.16866,150.9,1.16884,1.1689,1.16874,1.16878,182.0,False
'2018-03-09T14:26:00',1.16864,1.16872,1.16856,1.16861,160.26,1.16878,1.16886,1.1687,1.16875,181.58,True
'2018-03-09T14:27:00',1.1686,1.16898,1.16859,1.1689,218.45,1.16875,1.1691,1.16872,1.16903,185.84,True
'2018-03-09T14:28:00',1.1689,1.16905,1.16883,1.16891,184.14,1.16904,1.16923,1.169,1.16906,155.85,True
'2018-03-09T14:29:00',1.1689,1.16916,1.16852,1.16863,255.16,1.16906,1.16949,1.16897,1.16947,252.15,False
'2018-03-09T14:30:00',1.1687,1.16897,1.16821,1.16869,585.01,1.16955,1.16962,1.16844,1.16894,541.1,True
'2018-03-09T14:31:00',1.16869,1.16918,1.16868,1.16903,489.04,1.16894,1.16935,1.16889,1.16923,452.04,True
'2018-03-09T14:32:00',1.16903,1.1695,1.16888,1.1694,457.43,1.16923,1.16962,1.16908,1.16958,379.56,True
'2018-03-09T14:33:00',1.16947,1.16958,1.16927,1.16954,354.15,1.1696,1.16972,1.16943,1.1697,414.98,True
'2018-03-09T14:34:00',1.16954,1.16958,1.16849,1.16861,362.48,1.16969,1.16974,1.16864,1.16876,338.14,False
'2018-03-09T14:35:00',1.16861,1.16944,1.16861,1.16938,286.01,1.16876,1.16959,1.16876,1.16951,318.57,True
'2018-03-09T14:36:00',1.16937,1.16967,1.16937,1.16946,282.12,1.16951,1.16982,1.16951,1.16959,315.31,False
'2018-03-09T14:37:00',1.16947,1.16957,1.16929,1.16929,259.98,1.16961,1.16969,1.16941,1.16942,221.22,False
'2018-03-09T14:38:00',1.16929,1.16935,1.16906,1.16922,248.42,1.16942,1.16944,1.16921,1.16935,303.46,False
'2018-03-09T14:39:00',1.1692,1.16934,1.16886,1.16897,272.13,1.16935,1.16945,1.16899,1.16912,273.25,False
'2018-03-09T14:40:00',1.16901,1.1692,1.16864,1.16884,271.13,1.16914,1.16932,1.16878,1.16898,283.71,False
'2018-03-09T14:41:00',1.16885,1.16892,1.16862,1.16879,217.68,1.16898,1.16904,1.16875,1.16891,257.41,True
'2018-03-09T14:42:00',1.16878,1.16969,1.16871,1.16963,254.35,1.16891,1.1698,1.16883,1.16976,328.03,False
'2018-03-09T14:43:00',1.16964,1.16964,1.16909,1.1696,271.14,1.16976,1.16976,1.16923,1.16974,268.03,True
'2018-03-09T14:44:00',1.16958,1.16977,1.16954,1.16954,240.57,1.16972,1.16989,1.16968,1.16969,226.53,False
'2018-03-09T14:45:00',1.16958,1.16968,1.16929,1.1693,195.31,1.16969,1.1698,1.16938,1.16943,181.92,False
'2018-03-09T14:46:00',1.16928,1.16929,1.16901,1.16924,177.98,1.1694,1.16943,1.16914,1.16938,193.86,False
'2018-03-09T14:47:00',1.16923,1.16927,1.16898,1.1691,173.62,1.16937,1.16937,1.1691,1.16922,145.86,False
'2018-03-09T14:48:00',1.16909,1.16916,1.16894,1.16909,141.95,1.16921,1.16928,1.16905,1.16917,143.77,False
'2018-03-09T14:49:00',1.16909,1.16912,1.16883,1.16886,183.9,1.16919,1.16922,1.16897,1.16899,214.98,False
'2018-03-09T14:50:00',1.16885,1.16889,1.16869,1.16869,125.08,1.16898,1.16903,1.16881,1.16882,118.43,False
'2018-03-09T14:51:00',1.16868,1.16878,1.16857,1.16865,182.8,1.16882,1.16889,1.16868,1.16877,210.04,False
'2018-03-09T14:52:00',1.16865,1.16869,1.1684,1.1684,133.41,1.16877,1.16882,1.16854,1.16854,150.09,False
'2018-03-09T14:53:00',1.1684,1.16864,1.16836,1.16862,137.75,1.16855,1.16879,1.16848,1.16876,188.27,True
'2018-03-09T14:54:00',1.16863,1.1688,1.16858,1.16878,158.23,1.16878,1.16892,1.1687,1.1689,169.32,False
'2018-03-09T14:55:00',1.16878,1.1688,1.16865,1.16866,110.4,1.16889,1.16889,1.16878,1.16879,124.29,True
'2018-03-09T14:56:00',1.16867,1.16884,1.16866,1.16874,138.64,1.16879,1.16891,1.16879,1.16885,145.23,False
'2018-03-09T14:57:00',1.16875,1.16879,1.16847,1.16847,182.92,1.16887,1.16889,1.16858,1.16858,165.38,True
'2018-03-09T14:58:00',1.16847,1.16895,1.16847,1.16891,186.77,1.16859,1.1691,1.16859,1.16906,187.03,True
'2018-03-09T14:59:00',1.16891,1.16899,1.16826,1.16831,209.71,1.16906,1.16908,1.16837,1.16845,220.8,False
'2018-03-09T15:00:00',1.16831,1.16839,1.16813,1.16824,195.38,1.16846,1.16852,1.16826,1.16835,181.27,False
'2018-03-09T15:01:00',1.16823,1.16826,1.16771,1.16797,214.32,1.16835,1.16838,1.16786,1.1681,211.64,True
'2018-03-09T15:02:00',1.16796,1.16832,1.1679,1.16827,208.4,1.16809,1.16846,1.16804,1.16837,208.82,True
'2018-03-09T15:03:00',1.16827,1.16852,1.16815,1.16847,207.55,1.16839,1.16864,1.16828,1.16858,205.1,True
'2018-03-09T15:04:00',1.16847,1.169,1.16847,1.16899,234.52,1.1686,1.16914,1.1686,1.16911,225.65,False
'2018-03-09T15:05:00',1.16896,1.16901,1.16852,1.16886,231.46,1.16906,1.16911,1.16865,1.16898,264.79,False
'2018-03-09T15:06:00',1.16886,1.16886,1.16855,1.16867,150.51,1.16894,1.16894,1.16868,1.16881,151.28,False
'2018-03-09T15:07:00',1.16867,1.16873,1.16864,1.16867,139.13,1.16881,1.16886,1.16874,1.1688,140.36,True
'2018-03-09T15:08:00',1.16869,1.16882,1.16867,1.16881,133.81,1.1688,1.16897,1.16878,1.16894,135.03,True
'2018-03-09T15:09:00',1.1688,1.16883,1.16865,1.16883,185.31,1.16894,1.16897,1.16878,1.16897,192.31,True
'2018-03-09T15:10:00',1.16881,1.16894,1.16879,1.1689,122.59,1.16896,1.16907,1.16891,1.16901,124.07,True
'2018-03-09T15:11:00',1.16888,1.16904,1.16885,1.16896,129.09,1.169,1.16918,1.16897,1.16908,135.58,False
'2018-03-09T15:12:00',1.16896,1.16896,1.16881,1.16888,173.66,1.16908,1.16908,1.16895,1.16902,148.1,True
'2018-03-09T15:13:00',1.16888,1.169,1.16882,1.16887,158.34,1.16902,1.16915,1.16896,1.16901,147.21,False
'2018-03-09T15:14:00',1.16887,1.16899,1.16882,1.16888,133.68,1.16901,1.1691,1.16895,1.16902,137.37,False
'2018-03-09T15:15:00',1.16887,1.1689,1.16845,1.16845,157.38,1.16901,1.16903,1.16858,1.16858,197.33,False
'2018-03-09T15:16:00',1.16846,1.16846,1.16819,1.16836,279.48,1.16858,1.16858,1.16833,1.1685,310.12,True
'2018-03-09T15:17:00',1.16838,1.16851,1.16836,1.16847,151.83,1.16851,1.16864,1.16848,1.16859,131.83,True
'2018-03-09T15:18:00',1.16846,1.16862,1.16841,1.16862,212.23,1.16858,1.16876,1.16851,1.16876,175.38,True
'2018-03-09T15:19:00',1.16863,1.16877,1.16862,1.16876,153.66,1.16876,1.16891,1.16876,1.1689,164.86,True
'2018-03-09T15:20:00',1.16877,1.16888,1.16844,1.16844,229.7,1.16892,1.16903,1.16857,1.16858,198.82,False
'2018-03-09T15:21:00',1.16844,1.16869,1.16844,1.16867,141.77,1.16859,1.16881,1.16859,1.1688,164.17,True
'2018-03-09T15:22:00',1.16867,1.16898,1.16862,1.16889,172.49,1.16879,1.16911,1.16876,1.16901,206.42,True
'2018-03-09T15:23:00',1.16889,1.16901,1.16879,1.16893,136.7,1.16901,1.16914,1.16892,1.16906,176.06,True
'2018-03-09T15:24:00',1.16894,1.16901,1.16887,1.16887,156.47,1.16908,1.16915,1.16901,1.16901,205.6,False
'2018-03-09T15:25:00',1.16887,1.16898,1.16884,1.16892,153.8,1.169,1.16911,1.16898,1.16904,134.12,False
'2018-03-09T15:26:00',1.1689,1.16893,1.16842,1.16845,185.87,1.16902,1.16905,1.16853,1.16857,184.99,False
'2018-03-09T15:27:00',1.16845,1.16854,1.16843,1.16845,117.34,1.16859,1.16867,1.16855,1.16859,123.88,True
'2018-03-09T15:28:00',1.16844,1.16863,1.16842,1.16853,96.38,1.16857,1.1687,1.16853,1.16866,86.66,True
'2018-03-09T15:29:00',1.16854,1.16883,1.16852,1.16876,130.78,1.16868,1.16894,1.16864,1.16889,166.98,True
'2018-03-09T15:30:00',1.16877,1.16904,1.16877,1.16904,171.59,1.16891,1.16918,1.16891,1.16917,251.72,True
'2018-03-09T15:31:00',1.16907,1.16916,1.16885,1.16904,217.75,1.16917,1.16929,1.16898,1.16918,179.21,False
'2018-03-09T15:32:00',1.16906,1.16906,1.16856,1.16861,216.05,1.1692,1.1692,1.16869,1.16874,192.51,False
'2018-03-09T15:33:00',1.16863,1.16876,1.16848,1.16866,189.31,1.16874,1.16889,1.16862,1.1688,197.82,True
'2018-03-09T15:34:00',1.16865,1.1691,1.16865,1.16891,173.42,1.16879,1.16919,1.16879,1.16904,202.01,False
'2018-03-09T15:35:00',1.16891,1.16908,1.16886,1.16887,146.46,1.16903,1.16919,1.16899,1.16902,136.97,False
'2018-03-09T15:36:00',1.16887,1.16889,1.16874,1.16881,220.58,1.16901,1.16902,1.16888,1.16895,234.89,False
'2018-03-09T15:37:00',1.16881,1.16889,1.16871,1.16873,228.49,1.16895,1.16902,1.16885,1.16886,225.99,False
'2018-03-09T15:38:00',1.16873,1.16883,1.16858,1.16863,164.82,1.16887,1.16894,1.16871,1.16877,160.2,True
'2018-03-09T15:39:00',1.16863,1.16889,1.16863,1.16888,149.87,1.16877,1.16904,1.16876,1.16901,149.66,True
'2018-03-09T15:40:00',1.16888,1.16911,1.16888,1.16904,219.19,1.16902,1.16923,1.16902,1.16918,251.5,True
'2018-03-09T15:41:00',1.16903,1.16927,1.16896,1.16922,169.5,1.16915,1.1694,1.16909,1.16935,173.74,True
'2018-03-09T15:42:00',1.16923,1.16943,1.16921,1.16938,128.98,1.16936,1.16952,1.16934,1.16951,169.16,True
'2018-03-09T15:43:00',1.16938,1.16944,1.16929,1.16943,107.12,1.16951,1.16953,1.16943,1.16952,172.65,True
'2018-03-09T15:44:00',1.16944,1.16969,1.16939,1.1696,139.79,1.16952,1.16981,1.1695,1.16972,158.18,True
'2018-03-09T15:45:00',1.16959,1.16973,1.16955,1.16959,169.89,1.16972,1.16987,1.16968,1.16972,194.72,False
'2018-03-09T15:46:00',1.16959,1.16961,1.16948,1.16948,158.17,1.16972,1.16974,1.16961,1.16962,139.64,True
'2018-03-09T15:47:00',1.16949,1.16978,1.16944,1.16972,161.9,1.16962,1.16992,1.16952,1.16984,160.23,False
'2018-03-09T15:48:00',1.16971,1.16974,1.16942,1.16948,160.01,1.16985,1.16987,1.16956,1.1696,157.42,False
'2018-03-09T15:49:00',1.16948,1.16963,1.16948,1.16959,189.77,1.16962,1.16977,1.16961,1.16972,146.13,True
'2018-03-09T15:50:00',1.16959,1.16989,1.16959,1.16983,221.57,1.1697,1.16998,1.1697,1.16995,243.25,True
'2018-03-09T15:51:00',1.16984,1.16997,1.16979,1.16997,163.75,1.16995,1.17009,1.16991,1.17008,149.9,True
'2018-03-09T15:52:00',1.16995,1.16999,1.16982,1.1699,139.94,1.17008,1.17013,1.16996,1.17002,150.21,False
'2018-03-09T15:53:00',1.16989,1.16992,1.1697,1.16989,213.91,1.17001,1.17005,1.16984,1.17003,198.99,True
'2018-03-09T15:54:00',1.16989,1.16999,1.16973,1.16999,125.57,1.17003,1.17012,1.16986,1.17011,129.08,True
'2018-03-09T15:55:00',1.16996,1.17027,1.16996,1.17015,224.13,1.17009,1.1704,1.17009,1.17027,225.25,True
'2018-03-09T15:56:00',1.17015,1.17035,1.17009,1.17009,199.21,1.17027,1.17047,1.17022,1.17023,168.5,True
'2018-03-09T15:57:00',1.17011,1.17037,1.17008,1.17028,197.67,1.17026,1.17051,1.17021,1.1704,165.51,True
'2018-03-09T15:58:00',1.17027,1.1706,1.17023,1.1705,171.02,1.1704,1.17074,1.17036,1.17064,170.19,False
'2018-03-09T15:59:00',1.1705,1.1705,1.17031,1.17034,184.32,1.17063,1.17063,1.17043,1.17049,215.7,False
'2018-03-09T16:00:00',1.17036,1.17042,1.16998,1.17007,217.87,1.1705,1.17055,1.17012,1.17022,214.22,False
'2018-03-09T16:01:00',1.17009,1.17028,1.17009,1.17021,180.93,1.17023,1.17042,1.17023,1.17034,195.79,True
'2018-03-09T16:02:00',1.17023,1.17044,1.17016,1.17044,113.34,1.17035,1.17057,1.17028,1.17057,156.12,True
'2018-03-09T16:03:00',1.17045,1.17052,1.17036,1.17039,146.24,1.17057,1.17066,1.17048,1.17052,181.37,False
'2018-03-09T16:04:00',1.17039,1.17041,1.17035,1.1704,102.63,1.17052,1.17053,1.17047,1.17052,181.01,True
'2018-03-09T16:05:00',1.17041,1.17043,1.1701,1.17013,188.17,1.17053,1.17055,1.17024,1.17025,276.48,True
'2018-03-09T16:06:00',1.17015,1.17065,1.17015,1.17063,204.49,1.17026,1.17077,1.17026,1.17075,274.31,True
'2018-03-09T16:07:00',1.17064,1.17066,1.1704,1.17044,216.69,1.17075,1.17077,1.17051,1.17054,236.04,True
'2018-03-09T16:08:00',1.17043,1.17106,1.17038,1.17088,338.81,1.17054,1.17113,1.17048,1.17102,302.44,True
'2018-03-09T16:09:00',1.17089,1.17105,1.17086,1.17093,245.86,1.17102,1.17118,1.17099,1.17106,229.25,False
'2018-03-09T16:10:00',1.17091,1.17104,1.1708,1.17103,166.28,1.17105,1.17118,1.17091,1.17116,159.1,False
'2018-03-09T16:11:00',1.17104,1.17104,1.17066,1.17069,232.87,1.17116,1.17116,1.17077,1.17083,188.5,False
'2018-03-09T16:12:00',1.17069,1.17082,1.17068,1.17079,140.05,1.17084,1.17095,1.17081,1.1709,152.22,True
'2018-03-09T16:13:00',1.17079,1.17087,1.17075,1.17083,146.5,1.17091,1.17099,1.17086,1.17095,110.42,True
'2018-03-09T16:14:00',1.17083,1.17091,1.17082,1.17088,101.71,1.17094,1.17102,1.17092,1.17099,98.84,False
'2018-03-09T16:15:00',1.17087,1.1709,1.17065,1.17069,218.78,1.17099,1.17101,1.17078,1.17082,219.9,True
'2018-03-09T16:16:00',1.1707,1.17092,1.1706,1.17089,219.54,1.17083,1.17102,1.17074,1.17098,208.01,False
'2018-03-09T16:17:00',1.17089,1.17089,1.17072,1.17077,129.73,1.17099,1.17099,1.17083,1.1709,165.35,True
'2018-03-09T16:18:00',1.17077,1.17091,1.17075,1.17091,155.74,1.1709,1.17104,1.17089,1.17104,188.19,True
'2018-03-09T16:19:00',1.17093,1.17093,1.17062,1.17069,146.87,1.17103,1.17103,1.17076,1.17079,162.26,False
'2018-03-09T16:20:00',1.1707,1.17075,1.17066,1.17071,179.62,1.17081,1.17086,1.1708,1.17082,138.35,True
'2018-03-09T16:21:00',1.17071,1.17087,1.1706,1.17078,274.43,1.17084,1.171,1.17072,1.1709,229.45,True
'2018-03-09T16:22:00',1.17078,1.1711,1.1707,1.17073,245.57,1.17092,1.17123,1.17083,1.17085,212.72,True
'2018-03-09T16:23:00',1.17073,1.17118,1.17031,1.17042,244.33,1.17085,1.17133,1.17044,1.17054,229.95,False
'2018-03-09T16:24:00',1.17041,1.17045,1.17032,1.17038,183.11,1.17054,1.17058,1.17046,1.17051,191.72,True
'2018-03-09T16:25:00',1.17037,1.17051,1.17034,1.17048,139.12,1.1705,1.17063,1.17047,1.17062,116.35,True
'2018-03-09T16:26:00',1.17049,1.1707,1.17046,1.17063,138.63,1.17062,1.17084,1.17058,1.17078,151.56,True
'2018-03-09T16:27:00',1.17064,1.17078,1.17056,1.17062,152.9,1.17078,1.17089,1.17067,1.17073,119.29,False
'2018-03-09T16:28:00',1.17064,1.17069,1.17051,1.1706,115.51,1.17074,1.17079,1.17061,1.17074,96.09,False
'2018-03-09T16:29:00',1.1706,1.17066,1.17055,1.17064,142.06,1.17073,1.17079,1.17068,1.17076,154.34,True
'2018-03-09T16:30:00',1.17068,1.1707,1.17054,1.17068,164.87,1.17081,1.17081,1.17067,1.1708,165.11,True
'2018-03-09T16:31:00',1.17068,1.17083,1.1706,1.1708,155.46,1.17079,1.17097,1.17074,1.17093,144.34,False
'2018-03-09T16:32:00',1.17079,1.17081,1.17071,1.17076,116.94,1.17092,1.17093,1.17083,1.17089,106.79,True
'2018-03-09T16:33:00',1.17078,1.17091,1.17071,1.17087,109.57,1.17089,1.17102,1.17084,1.171,126.29,True
'2018-03-09T16:34:00',1.17087,1.17107,1.17087,1.17097,197.83,1.171,1.17119,1.17098,1.17108,165.91,False
'2018-03-09T16:35:00',1.17097,1.17105,1.17075,1.17083,183.71,1.17109,1.17115,1.17087,1.17095,204.69,False
'2018-03-09T16:36:00',1.17082,1.17083,1.17073,1.17078,133.6,1.17095,1.17095,1.17085,1.17091,139.1,True
'2018-03-09T16:37:00',1.17079,1.17094,1.17065,1.17094,173.0,1.17089,1.17108,1.17077,1.17108,165.43,True
'2018-03-09T16:38:00',1.17098,1.17103,1.17086,1.17086,134.67,1.17111,1.17116,1.17096,1.17099,169.12,False
'2018-03-09T16:39:00',1.17083,1.17088,1.17068,1.17068,136.17,1.17097,1.171,1.1708,1.17082,129.34,False
'2018-03-09T16:40:00',1.17068,1.17086,1.17067,1.17072,179.45,1.1708,1.171,1.17077,1.17081,183.77,False
'2018-03-09T16:41:00',1.1707,1.17071,1.17046,1.17064,175.39,1.17081,1.17081,1.17056,1.17077,162.19,False
'2018-03-09T16:42:00',1.17063,1.17063,1.17038,1.17049,170.32,1.17077,1.17077,1.17052,1.17063,209.17,False
'2018-03-09T16:43:00',1.17049,1.17059,1.17049,1.17053,134.41,1.17063,1.17073,1.17062,1.17066,142.24,True
'2018-03-09T16:44:00',1.17052,1.17061,1.1704,1.1704,162.2,1.17064,1.17074,1.17051,1.17051,161.98,False
'2018-03-09T16:45:00',1.17039,1.1704,1.17013,1.17021,237.57,1.1705,1.17054,1.17024,1.17034,195.62,False
'2018-03-09T16:46:00',1.17023,1.17025,1.17003,1.17009,158.02,1.17036,1.17038,1.17014,1.17023,136.78,False
'2018-03-09T16:47:00',1.17012,1.17014,1.16993,1.16996,153.62,1.17024,1.17028,1.17007,1.17011,116.58,False
'2018-03-09T16:48:00',1.16998,1.17003,1.16976,1.16986,162.09,1.17012,1.17017,1.16985,1.16998,180.66,False
'2018-03-09T16:49:00',1.16986,1.16988,1.1695,1.16967,190.43,1.16998,1.16998,1.16961,1.16979,188.57,True
'2018-03-09T16:50:00',1.16967,1.17002,1.16967,1.16992,125.78,1.16979,1.17014,1.16979,1.17003,112.84,True
'2018-03-09T16:51:00',1.16993,1.1703,1.16992,1.17029,140.36,1.17003,1.17041,1.17002,1.17039,125.73,True
'2018-03-09T16:52:00',1.17029,1.1704,1.17028,1.17036,141.97,1.17038,1.1705,1.17038,1.17048,87.81,True
'2018-03-09T16:53:00',1.17036,1.17047,1.17016,1.17045,141.92,1.17048,1.1706,1.17025,1.17058,128.37,True
'2018-03-09T16:54:00',1.17046,1.17048,1.1704,1.17046,108.14,1.17058,1.17061,1.17051,1.17056,80.31,True
'2018-03-09T16:55:00',1.17046,1.17053,1.17022,1.17029,147.6,1.17058,1.17065,1.17036,1.17042,135.11,False
'2018-03-09T16:56:00',1.17031,1.17036,1.17025,1.17026,147.63,1.17042,1.17048,1.17036,1.17039,114.97,True
'2018-03-09T16:57:00',1.17027,1.17059,1.17015,1.17016,174.09,1.17038,1.17071,1.17027,1.17028,167.83,False
'2018-03-09T16:58:00',1.17016,1.17043,1.17013,1.17027,167.51,1.17028,1.17054,1.17026,1.17039,181.63,True
'2018-03-09T16:59:00',1.17027,1.17044,1.17017,1.17028,148.58,1.17039,1.17055,1.17028,1.17038,126.41,False
'2018-03-09T17:00:00',1.17029,1.17042,1.1702,1.17038,171.33,1.17039,1.17053,1.1703,1.17047,140.05,True
'2018-03-09T17:01:00',1.17036,1.17056,1.17036,1.17053,218.08,1.17047,1.17067,1.17047,1.17064,198.94,False
'2018-03-09T17:02:00',1.17052,1.17053,1.17047,1.17051,146.14,1.17062,1.17065,1.17057,1.17064,127.22,True
'2018-03-09T17:03:00',1.17053,1.17062,1.17051,1.17058,120.14,1.17066,1.17072,1.17061,1.17067,127.58,True
'2018-03-09T17:04:00',1.17058,1.17069,1.17058,1.17065,124.84,1.17069,1.17082,1.17069,1.17078,110.59,False
'2018-03-09T17:05:00',1.17066,1.17068,1.17059,1.17063,119.87,1.17078,1.17079,1.1707,1.17074,109.13,False
'2018-03-09T17:06:00',1.17063,1.17063,1.17046,1.17052,139.02,1.17075,1.17075,1.17058,1.17065,127.48,True
'2018-03-09T17:07:00',1.17054,1.17071,1.17051,1.17053,161.0,1.17067,1.17085,1.17063,1.17066,140.71,False
'2018-03-09T17:08:00',1.17051,1.17054,1.17025,1.17029,153.09,1.17064,1.17067,1.1704,1.17043,137.01,False
'2018-03-09T17:09:00',1.1703,1.17038,1.17029,1.17036,128.48,1.17044,1.17051,1.17042,1.17048,126.98,True
'2018-03-09T17:10:00',1.17036,1.17041,1.17024,1.17034,95.92,1.17049,1.17054,1.17038,1.17047,114.18,False
'2018-03-09T17:11:00',1.17036,1.17036,1.17027,1.17028,73.94,1.17047,1.17048,1.17038,1.17041,99.55,False
'2018-03-09T17:12:00',1.17028,1.17033,1.17027,1.1703,71.35,1.17038,1.17045,1.17038,1.17042,88.72,False
'2018-03-09T17:13:00',1.17029,1.17029,1.17014,1.17026,111.64,1.17042,1.17042,1.17027,1.17036,143.27,False
'2018-03-09T17:14:00',1.17024,1.17027,1.17017,1.17023,78.79,1.17035,1.17036,1.1703,1.17035,104.73,False
'2018-03-09T17:15:00',1.17024,1.17025,1.17021,1.17024,46.8,1.17035,1.17036,1.17035,1.17036,47.84,True
'2018-03-09T17:16:00',1.17026,1.17031,1.17026,1.17031,58.06,1.17037,1.17045,1.17037,1.17044,59.33,True
'2018-03-09T17:17:00',1.17031,1.17044,1.17028,1.17028,88.45,1.17044,1.17057,1.17038,1.1704,87.49,False
'2018-03-09T17:18:00',1.17028,1.17034,1.17027,1.1703,91.2,1.1704,1.17048,1.17038,1.17043,121.99,False
'2018-03-09T17:19:00',1.17031,1.17031,1.17018,1.17024,76.85,1.17043,1.17043,1.1703,1.17036,123.96,False
'2018-03-09T17:20:00',1.17025,1.17028,1.17018,1.17025,152.55,1.17037,1.1704,1.17032,1.17037,153.58,True
'2018-03-09T17:21:00',1.17024,1.1703,1.17006,1.17008,174.07,1.17036,1.17043,1.17017,1.1702,163.55,False
'2018-03-09T17:22:00',1.17008,1.17008,1.16993,1.16997,170.93,1.1702,1.1702,1.17006,1.1701,155.47,True
'2018-03-09T17:23:00',1.16998,1.17016,1.16997,1.17014,104.61,1.17012,1.17027,1.17011,1.17024,108.98,False
'2018-03-09T17:24:00',1.17012,1.17016,1.17006,1.17013,45.92,1.17022,1.17025,1.17017,1.17023,75.42,False
'2018-03-09T17:25:00',1.17013,1.17014,1.17002,1.17005,70.07,1.17023,1.17024,1.17016,1.17017,100.46,False
'2018-03-09T17:26:00',1.17005,1.1701,1.17,1.17005,84.67,1.17016,1.17021,1.17011,1.17018,109.28,True
'2018-03-09T17:27:00',1.17003,1.17014,1.17,1.17,102.33,1.17017,1.17025,1.17012,1.17012,132.73,False
'2018-03-09T17:28:00',1.17,1.17007,1.16997,1.17007,74.82,1.17012,1.17016,1.17009,1.17016,132.86,True
'2018-03-09T17:29:00',1.17007,1.17007,1.16994,1.17005,72.48,1.17016,1.17019,1.17003,1.17019,132.64,True
'2018-03-09T17:30:00',1.17005,1.17018,1.17005,1.17013,121.6,1.17019,1.17028,1.17019,1.17025,91.41,False
'2018-03-09T17:31:00',1.17014,1.17014,1.16999,1.17009,125.57,1.17027,1.17027,1.17011,1.17023,133.8,False
'2018-03-09T17:32:00',1.17009,1.17009,1.16993,1.16993,125.19,1.17023,1.17023,1.17005,1.17005,118.95,False
'2018-03-09T17:33:00',1.16993,1.17001,1.16993,1.16999,122.09,1.17005,1.17014,1.17002,1.1701,117.44,True
'2018-03-09T17:34:00',1.16999,1.17009,1.16999,1.17008,101.27,1.17011,1.17021,1.17011,1.17021,94.47,False
'2018-03-09T17:35:00',1.17007,1.17009,1.17001,1.17008,75.32,1.17019,1.1702,1.17013,1.17016,87.22,False
'2018-03-09T17:36:00',1.17007,1.17007,1.16996,1.16997,103.55,1.17017,1.17017,1.17009,1.17009,115.8,False
'2018-03-09T17:37:00',1.16998,1.17005,1.16993,1.16997,91.86,1.17011,1.17015,1.17001,1.17005,84.19,True
'2018-03-09T17:38:00',1.16997,1.17014,1.16993,1.17014,108.64,1.17005,1.17024,1.17,1.17024,97.21,True
'2018-03-09T17:39:00',1.17014,1.17016,1.1701,1.17014,91.06,1.17026,1.17029,1.1702,1.17025,70.79,True
'2018-03-09T17:40:00',1.17014,1.1703,1.17014,1.17025,85.59,1.17025,1.17042,1.17025,1.17037,107.28,True
'2018-03-09T17:41:00',1.17024,1.17031,1.17018,1.17018,64.15,1.17038,1.17043,1.1703,1.1703,94.67,False
'2018-03-09T17:42:00',1.17018,1.17023,1.17015,1.17022,79.98,1.17029,1.17035,1.17027,1.17035,110.76,True
'2018-03-09T17:43:00',1.17023,1.17033,1.1702,1.17023,83.47,1.17034,1.17045,1.17031,1.17034,98.21,True
'2018-03-09T17:44:00',1.17023,1.1704,1.17023,1.17038,84.88,1.17034,1.17052,1.17034,1.1705,90.04,True
'2018-03-09T17:45:00',1.17038,1.17043,1.1703,1.1703,83.34,1.17051,1.17053,1.1704,1.1704,61.19,True
'2018-03-09T17:46:00',1.17029,1.17044,1.17028,1.17042,69.32,1.1704,1.17054,1.1704,1.17053,62.1,True
'2018-03-09T17:47:00',1.17042,1.17061,1.17041,1.17059,103.33,1.17053,1.17072,1.17053,1.17071,87.62,False
'2018-03-09T17:48:00',1.17059,1.17059,1.17034,1.17037,70.3,1.17071,1.17071,1.17047,1.1705,92.15,False
'2018-03-09T17:49:00',1.17038,1.17049,1.1703,1.17037,150.47,1.17051,1.1706,1.17043,1.17049,162.1,False
'2018-03-09T17:50:00',1.17038,1.17042,1.1702,1.17021,195.57,1.17049,1.17052,1.17034,1.17035,138.35,False
'2018-03-09T17:51:00',1.17021,1.17024,1.17006,1.17015,102.65,1.17034,1.17036,1.17019,1.17028,130.76,True
'2018-03-09T17:52:00',1.17015,1.17026,1.17015,1.17018,94.57,1.17029,1.17039,1.17029,1.17031,98.55,False
'2018-03-09T17:53:00',1.17018,1.17025,1.16999,1.17006,119.59,1.17031,1.17037,1.17011,1.17019,131.89,False
'2018-03-09T17:54:00',1.17007,1.17009,1.16997,1.17,111.56,1.1702,1.17021,1.17008,1.17012,103.17,False
'2018-03-09T17:55:00',1.16999,1.16999,1.16982,1.16991,138.99,1.17012,1.17012,1.16995,1.17004,123.66,True
'2018-03-09T17:56:00',1.16992,1.17003,1.16965,1.16966,200.05,1.17004,1.17016,1.16978,1.1698,152.54,False
'2018-03-09T17:57:00',1.16968,1.16981,1.16964,1.16972,67.83,1.16982,1.16993,1.16978,1.16984,75.37,True
'2018-03-09T17:58:00',1.16972,1.17004,1.16972,1.17004,103.4,1.16984,1.17016,1.16984,1.17015,96.12,False
'2018-03-09T17:59:00',1.17001,1.17001,1.16989,1.16992,126.1,1.17014,1.17014,1.17002,1.17004,98.09,True
'2018-03-09T18:00:00',1.1699,1.17006,1.1699,1.16998,130.56,1.17003,1.17017,1.17003,1.17009,123.72,True
'2018-03-09T18:01:00',1.16997,1.17019,1.16994,1.17017,102.15,1.17009,1.1703,1.17006,1.17029,95.85,True
'2018-03-09T18:02:00',1.17019,1.1703,1.17005,1.17028,81.08,1.17029,1.17041,1.17016,1.1704,97.28,True
'2018-03-09T18:03:00',1.17029,1.17034,1.17021,1.17021,79.65,1.1704,1.17043,1.17034,1.17034,109.21,False
'2018-03-09T18:04:00',1.17023,1.17029,1.17023,1.17026,102.61,1.17034,1.17041,1.17034,1.17038,82.38,False
'2018-03-09T18:05:00',1.17026,1.17026,1.17018,1.17024,90.04,1.17037,1.17039,1.1703,1.17036,84.9,False
'2018-03-09T18:06:00',1.17024,1.17024,1.17014,1.17018,79.04,1.17036,1.17037,1.17026,1.17031,81.58,False
'2018-03-09T18:07:00',1.17019,1.17023,1.17005,1.17006,89.41,1.17031,1.17036,1.17017,1.17018,113.91,False
'2018-03-09T18:08:00',1.17006,1.17012,1.17003,1.17003,68.1,1.17018,1.17024,1.17014,1.17015,79.58,False
'2018-03-09T18:09:00',1.17003,1.17012,1.17001,1.17011,89.22,1.17014,1.17024,1.17013,1.17022,91.13,True
'2018-03-09T18:10:00',1.17011,1.17022,1.17007,1.17016,77.41,1.17023,1.17034,1.17017,1.17028,107.11,True
'2018-03-09T18:11:00',1.17016,1.17028,1.17014,1.17026,85.35,1.17028,1.1704,1.17024,1.17037,96.8,True
'2018-03-09T18:12:00',1.17029,1.1703,1.1701,1.17013,93.95,1.1704,1.17041,1.17021,1.17024,108.1,False
'2018-03-09T18:13:00',1.17012,1.17014,1.17008,1.17008,99.12,1.17024,1.17026,1.17018,1.17019,105.99,False
'2018-03-09T18:14:00',1.17008,1.17008,1.16984,1.16985,91.72,1.1702,1.1702,1.16995,1.16998,86.76,False
'2018-03-09T18:15:00',1.16987,1.16987,1.16977,1.16977,63.72,1.16999,1.16999,1.16988,1.16988,52.32,False
'2018-03-09T18:16:00',1.16973,1.16984,1.16973,1.16983,67.85,1.16984,1.16997,1.16984,1.16996,77.3,True
'2018-03-09T18:17:00',1.16984,1.16986,1.16974,1.16976,64.76,1.16997,1.16998,1.16986,1.16989,65.82,False
'2018-03-09T18:18:00',1.16974,1.16979,1.16971,1.16975,65.09,1.16984,1.16991,1.16983,1.16987,81.63,True
'2018-03-09T18:19:00',1.16975,1.16992,1.16973,1.16991,94.45,1.16987,1.17005,1.16986,1.17002,110.93,True
'2018-03-09T18:20:00',1.16991,1.17001,1.1699,1.16998,86.79,1.17002,1.17015,1.17001,1.17011,111.83,True
'2018-03-09T18:21:00',1.16998,1.17004,1.16998,1.17004,61.98,1.1701,1.17017,1.1701,1.17016,56.82,True
'2018-03-09T18:22:00',1.17005,1.17019,1.17005,1.17014,71.63,1.17017,1.17033,1.17017,1.17027,86.87,False
'2018-03-09T18:23:00',1.17014,1.17018,1.17008,1.17017,91.47,1.17026,1.17029,1.17021,1.17028,106.39,True
'2018-03-09T18:24:00',1.17016,1.17018,1.17006,1.17014,105.97,1.17028,1.1703,1.17018,1.17026,102.07,True
'2018-03-09T18:25:00',1.17012,1.17018,1.17007,1.17015,109.49,1.17025,1.17031,1.1702,1.17027,122.03,False
'2018-03-09T18:26:00',1.17015,1.17017,1.17014,1.17017,74.39,1.17029,1.1703,1.17022,1.17029,95.01,True
'2018-03-09T18:27:00',1.17021,1.1704,1.17018,1.17033,80.78,1.17032,1.1705,1.17032,1.17042,98.81,False
'2018-03-09T18:28:00',1.17033,1.17033,1.17003,1.17008,101.42,1.17043,1.17043,1.17017,1.17021,121.22,False
'2018-03-09T18:29:00',1.17008,1.1701,1.16998,1.17,86.33,1.17021,1.17023,1.1701,1.17013,109.15,True
'2018-03-09T18:30:00',1.16999,1.17012,1.16998,1.17012,85.54,1.17012,1.17024,1.17011,1.17024,80.15,True
'2018-03-09T18:31:00',1.17012,1.17025,1.17011,1.17019,71.57,1.17022,1.17038,1.17022,1.1703,78.14,False
'2018-03-09T18:32:00',1.17019,1.17023,1.17013,1.17023,100.17,1.1703,1.17036,1.17024,1.17035,67.4,False
'2018-03-09T18:33:00',1.17022,1.17023,1.17015,1.17016,84.29,1.17033,1.17033,1.17027,1.17027,97.96,True
'2018-03-09T18:34:00',1.17012,1.17028,1.17012,1.17028,84.33,1.17025,1.17042,1.17025,1.17042,74.96,True
'2018-03-09T18:35:00',1.17028,1.17036,1.17026,1.17031,102.14,1.17041,1.17049,1.17039,1.17044,96.01,True
'2018-03-09T18:36:00',1.17032,1.17037,1.17027,1.17037,68.41,1.17043,1.1705,1.17039,1.1705,82.9,True
'2018-03-09T18:37:00',1.17036,1.17038,1.17033,1.17036,103.87,1.17049,1.17051,1.17046,1.1705,100.17,True
'2018-03-09T18:38:00',1.17036,1.17042,1.17035,1.17039,73.44,1.1705,1.17055,1.17045,1.17052,81.29,False
'2018-03-09T18:39:00',1.17038,1.1704,1.17036,1.1704,77.84,1.17051,1.17053,1.17048,1.17053,59.58,True
'2018-03-09T18:40:00',1.1704,1.17046,1.17037,1.17038,82.66,1.17053,1.17058,1.1705,1.1705,87.17,False
'2018-03-09T18:41:00',1.17038,1.1704,1.17034,1.17034,117.25,1.1705,1.17054,1.17044,1.17047,93.53,False
'2018-03-09T18:42:00',1.17033,1.17036,1.17003,1.17005,133.94,1.17047,1.1705,1.17018,1.1702,112.4,False
'2018-03-09T18:43:00',1.17006,1.17006,1.16969,1.16973,103.82,1.1702,1.1702,1.16983,1.16987,105.76,False
'2018-03-09T18:44:00',1.16973,1.16982,1.16968,1.16982,61.72,1.16984,1.16996,1.16981,1.16995,49.44,True
'2018-03-09T18:45:00',1.16982,1.16983,1.16977,1.16979,67.43,1.16996,1.16997,1.16988,1.16991,66.23,False
'2018-03-09T18:46:00',1.16979,1.16982,1.16976,1.16981,58.0,1.16991,1.16995,1.16988,1.16994,46.97,True
'2018-03-09T18:47:00',1.16982,1.16984,1.16982,1.16982,25.91,1.16995,1.16997,1.16994,1.16994,29.94,False
'2018-03-09T18:48:00',1.16981,1.16981,1.16977,1.16981,39.38,1.16994,1.16994,1.16988,1.16994,33.72,True
'2018-03-09T18:49:00',1.16981,1.1699,1.16981,1.16986,51.87,1.16995,1.17,1.16994,1.16999,52.68,True
'2018-03-09T18:50:00',1.16988,1.16997,1.16986,1.16997,42.78,1.17,1.1701,1.17,1.1701,51.22,True
'2018-03-09T18:51:00',1.16997,1.16999,1.16992,1.16999,54.23,1.1701,1.17012,1.17004,1.17012,45.68,False
'2018-03-09T18:52:00',1.16999,1.16999,1.16995,1.16995,31.86,1.17012,1.17012,1.17005,1.17008,31.03,False
'2018-03-09T18:53:00',1.16995,1.16996,1.16994,1.16995,50.89,1.17008,1.17009,1.17004,1.17008,64.2,True
'2018-03-09T18:54:00',1.16995,1.17,1.16995,1.16999,58.0,1.17008,1.17013,1.17007,1.17012,55.35,False
'2018-03-09T18:55:00',1.16999,1.16999,1.16991,1.16995,79.12,1.17012,1.17012,1.17004,1.17007,80.05,True
'2018-03-09T18:56:00',1.16995,1.17013,1.16994,1.17013,76.07,1.17007,1.17027,1.17007,1.17026,60.48,True
'2018-03-09T18:57:00',1.17013,1.1702,1.17011,1.17019,92.31,1.17027,1.17032,1.17025,1.17032,99.86,True
'2018-03-09T18:58:00',1.1702,1.17029,1.17017,1.17028,123.4,1.17032,1.17043,1.1703,1.1704,112.05,False
'2018-03-09T18:59:00',1.17027,1.17027,1.17011,1.17012,94.86,1.1704,1.1704,1.17023,1.17024,101.07,False
'2018-03-09T19:00:00',1.17012,1.17016,1.17001,1.17005,66.55,1.17026,1.17029,1.17015,1.17018,70.23,False
'2018-03-09T19:01:00',1.17007,1.1701,1.16993,1.17006,95.34,1.17019,1.17024,1.17007,1.17018,106.61,False
'2018-03-09T19:02:00',1.17006,1.17009,1.17003,1.17007,50.38,1.17018,1.17022,1.17015,1.17019,38.21,False
'2018-03-09T19:03:00',1.17006,1.17006,1.16999,1.16999,57.52,1.17018,1.17018,1.17009,1.17009,50.39,False
'2018-03-09T19:04:00',1.17,1.17002,1.16995,1.16998,54.68,1.17011,1.17015,1.17005,1.17011,41.35,False
'2018-03-09T19:05:00',1.16999,1.17001,1.16998,1.17,53.17,1.1701,1.17014,1.17008,1.17012,42.92,True
'2018-03-09T19:06:00',1.17,1.17004,1.16997,1.17002,59.58,1.17012,1.17016,1.17008,1.17014,55.71,False
'2018-03-09T19:07:00',1.17001,1.17001,1.16994,1.16996,47.28,1.17013,1.17014,1.17006,1.1701,45.27,False
'2018-03-09T19:08:00',1.16997,1.16997,1.16979,1.16983,94.32,1.1701,1.1701,1.1699,1.16994,61.74,False
'2018-03-09T19:09:00',1.16983,1.16987,1.16981,1.16981,114.08,1.16994,1.17,1.16989,1.16989,65.97,False
'2018-03-09T19:10:00',1.16979,1.16979,1.16971,1.16971,71.08,1.16991,1.16991,1.1698,1.16981,42.93,False
'2018-03-09T19:11:00',1.1697,1.16977,1.1697,1.16973,61.6,1.16981,1.16989,1.16977,1.16986,61.74,False
'2018-03-09T19:12:00',1.16973,1.16976,1.16972,1.16973,46.0,1.16986,1.16988,1.16983,1.16984,44.74,True
'2018-03-09T19:13:00',1.16973,1.16984,1.16973,1.16976,68.17,1.16986,1.16997,1.16986,1.16989,83.87,False
'2018-03-09T19:14:00',1.16976,1.16983,1.16976,1.16981,44.99,1.1699,1.16996,1.1699,1.16994,28.58,True
'2018-03-09T19:15:00',1.16982,1.16984,1.1698,1.16984,53.8,1.16996,1.16997,1.16991,1.16997,54.57,True
'2018-03-09T19:16:00',1.16985,1.16986,1.1698,1.1698,38.14,1.16997,1.17,1.16993,1.16993,47.44,False
'2018-03-09T19:17:00',1.16979,1.16981,1.16978,1.16981,30.7,1.16991,1.16994,1.16988,1.16994,36.73,True
'2018-03-09T19:18:00',1.16981,1.1699,1.16981,1.16987,41.95,1.16994,1.17003,1.16994,1.16999,39.33,True
'2018-03-09T19:19:00',1.16986,1.16997,1.16984,1.16997,58.55,1.16999,1.1701,1.16997,1.17008,49.51,True
'2018-03-09T19:20:00',1.16997,1.1701,1.16997,1.1701,76.14,1.1701,1.17023,1.1701,1.17023,83.24,True
'2018-03-09T19:21:00',1.1701,1.17017,1.17008,1.17012,76.6,1.17024,1.17028,1.17021,1.17025,90.4,True
'2018-03-09T19:22:00',1.17012,1.17024,1.17012,1.1702,48.32,1.17025,1.17038,1.17025,1.17034,61.0,False
'2018-03-09T19:23:00',1.1702,1.17023,1.17003,1.17003,77.19,1.17033,1.17035,1.17016,1.17017,80.63,False
'2018-03-09T19:24:00',1.17003,1.17005,1.17003,1.17004,40.64,1.17017,1.17018,1.17014,1.17017,38.42,False
'2018-03-09T19:25:00',1.17004,1.17004,1.16995,1.16996,58.92,1.17017,1.17017,1.17007,1.17009,67.87,False
'2018-03-09T19:26:00',1.16996,1.17004,1.16996,1.17,45.23,1.17007,1.17016,1.17007,1.17012,47.16,True
'2018-03-09T19:27:00',1.16999,1.17005,1.16999,1.17,44.44,1.17012,1.17017,1.17011,1.17011,51.68,False
'2018-03-09T19:28:00',1.16999,1.17002,1.16999,1.17,37.47,1.17012,1.17015,1.17011,1.17012,55.31,True
'2018-03-09T19:29:00',1.17,1.17005,1.16997,1.17001,73.16,1.17011,1.17017,1.1701,1.17013,67.53,False
'2018-03-09T19:30:00',1.17001,1.17001,1.16991,1.16991,90.81,1.17013,1.17013,1.17003,1.17003,83.25,False
'2018-03-09T19:31:00',1.16991,1.16994,1.16989,1.16991,54.81,1.17003,1.17006,1.17001,1.17005,54.13,True
'2018-03-09T19:32:00',1.16991,1.16997,1.16989,1.16995,56.42,1.17003,1.1701,1.17002,1.17008,64.11,True
'2018-03-09T19:33:00',1.16995,1.17003,1.16994,1.17001,61.82,1.17008,1.17015,1.17006,1.17012,78.71,False
'2018-03-09T19:34:00',1.16999,1.16999,1.16985,1.16986,58.33,1.17011,1.17011,1.16998,1.16998,55.34,False
'2018-03-09T19:35:00',1.16986,1.16991,1.16982,1.16982,39.75,1.16999,1.17003,1.16994,1.16994,46.6,False
'2018-03-09T19:36:00',1.16982,1.16991,1.16978,1.16991,43.55,1.16994,1.17002,1.16991,1.17002,36.88,True
'2018-03-09T19:37:00',1.16991,1.16995,1.1699,1.16991,38.07,1.17004,1.17007,1.17003,1.17003,32.92,True
'2018-03-09T19:38:00',1.1699,1.16995,1.1699,1.16994,41.87,1.17003,1.17008,1.17003,1.17006,29.3,False
'2018-03-09T19:39:00',1.16993,1.16993,1.16977,1.16982,56.13,1.17005,1.17005,1.16991,1.16994,62.6,False
'2018-03-09T19:40:00',1.1698,1.1698,1.1697,1.1697,36.6,1.16993,1.16993,1.16981,1.16981,35.66,False
'2018-03-09T19:41:00',1.1697,1.16979,1.1697,1.16976,31.31,1.16981,1.16992,1.16979,1.16988,40.57,True
'2018-03-09T19:42:00',1.16976,1.16983,1.16976,1.16983,30.61,1.16988,1.16995,1.16988,1.16995,25.28,True
'2018-03-09T19:43:00',1.16984,1.17011,1.16984,1.17008,129.15,1.16996,1.17024,1.16995,1.17022,96.8,True
'2018-03-09T19:44:00',1.17008,1.17028,1.17002,1.1702,102.0,1.17022,1.17039,1.17016,1.17034,89.01,True
'2018-03-09T19:45:00',1.1702,1.17038,1.17017,1.17038,89.61,1.17034,1.1705,1.1703,1.1705,103.13,True
'2018-03-09T19:46:00',1.17038,1.1705,1.17038,1.17049,55.92,1.1705,1.17064,1.1705,1.17062,69.65,False
'2018-03-09T19:47:00',1.17047,1.1705,1.17038,1.17039,40.96,1.1706,1.17064,1.17052,1.17053,33.64,False
'2018-03-09T19:48:00',1.1704,1.1704,1.17026,1.17026,53.12,1.17053,1.17053,1.17039,1.1704,44.47,False
'2018-03-09T19:49:00',1.17025,1.17034,1.17025,1.1703,59.24,1.17039,1.17048,1.17039,1.17043,45.1,True
'2018-03-09T19:50:00',1.17029,1.17042,1.17028,1.17042,81.78,1.17043,1.17055,1.17041,1.17055,69.3,True
'2018-03-09T19:51:00',1.17041,1.17043,1.17037,1.17042,41.87,1.17055,1.17056,1.1705,1.17056,30.3,True
'2018-03-09T19:52:00',1.17043,1.17044,1.17038,1.17039,35.71,1.17056,1.17057,1.17052,1.17052,33.67,True
'2018-03-09T19:53:00',1.1704,1.17054,1.1704,1.17049,59.08,1.17053,1.17067,1.17053,1.17062,61.86,False
'2018-03-09T19:54:00',1.17048,1.17048,1.17037,1.17039,38.61,1.17058,1.17058,1.1705,1.17052,32.49,False
'2018-03-09T19:55:00',1.17039,1.1704,1.17038,1.17038,26.2,1.17052,1.17054,1.17051,1.17053,19.36,True
'2018-03-09T19:56:00',1.1704,1.17045,1.17037,1.17038,52.98,1.17053,1.17058,1.17049,1.17051,47.64,True
'2018-03-09T19:57:00',1.17038,1.1705,1.1703,1.17046,69.33,1.1705,1.17062,1.17042,1.1706,76.67,True
'2018-03-09T19:58:00',1.17046,1.17067,1.17046,1.17064,99.77,1.17059,1.1708,1.17059,1.17078,74.9,True
'2018-03-09T19:59:00',1.17065,1.17082,1.17062,1.17082,128.48,1.17078,1.17096,1.17075,1.17094,95.62,True
'2018-03-09T20:00:00',1.17082,1.17087,1.17067,1.17082,145.2,1.17097,1.17099,1.17079,1.17096,110.99,True
'2018-03-09T20:01:00',1.17081,1.17095,1.17079,1.17091,110.06,1.17094,1.17108,1.17092,1.17105,76.13,False
'2018-03-09T20:02:00',1.1709,1.1709,1.17075,1.17079,90.96,1.17104,1.17104,1.17088,1.1709,82.89,False
'2018-03-09T20:03:00',1.17079,1.17089,1.17078,1.17089,47.52,1.1709,1.17102,1.1709,1.17101,34.69,True
'2018-03-09T20:04:00',1.17091,1.17095,1.17088,1.17088,68.69,1.17104,1.17108,1.171,1.171,53.37,False
'2018-03-09T20:05:00',1.17089,1.17091,1.17082,1.17087,55.96,1.171,1.17103,1.17094,1.17101,40.94,False
'2018-03-09T20:06:00',1.17088,1.1709,1.17085,1.17085,40.13,1.171,1.17102,1.17096,1.17097,29.66,False
'2018-03-09T20:07:00',1.17085,1.17088,1.17083,1.17085,49.39,1.17098,1.17101,1.17096,1.17098,44.44,False
'2018-03-09T20:08:00',1.17087,1.17087,1.17077,1.17077,65.91,1.17099,1.171,1.1709,1.17091,54.73,False
'2018-03-09T20:09:00',1.17077,1.17086,1.17076,1.17085,52.35,1.1709,1.17099,1.17089,1.17098,50.13,False
'2018-03-09T20:10:00',1.17083,1.17083,1.17078,1.17081,37.32,1.17097,1.17097,1.17092,1.17093,33.71,True
'2018-03-09T20:11:00',1.1708,1.17086,1.1708,1.17084,44.34,1.17094,1.17098,1.17094,1.17097,26.54,False
'2018-03-09T20:12:00',1.17083,1.17084,1.1708,1.17083,31.79,1.17096,1.17096,1.17094,1.17095,31.55,True
'2018-03-09T20:13:00',1.17083,1.17095,1.17082,1.17094,48.77,1.17097,1.17107,1.17094,1.17107,43.4,False
'2018-03-09T20:14:00',1.17094,1.17094,1.17078,1.17078,66.35,1.17107,1.17107,1.1709,1.1709,70.09,False
'2018-03-09T20:15:00',1.17077,1.17084,1.17076,1.17081,52.22,1.17089,1.17098,1.17089,1.17095,54.58,False
'2018-03-09T20:16:00',1.17082,1.17082,1.17071,1.17071,24.34,1.17094,1.17095,1.17083,1.17083,23.6,False
'2018-03-09T20:17:00',1.17071,1.17077,1.17067,1.17076,45.45,1.17084,1.1709,1.1708,1.17089,32.43,False
'2018-03-09T20:18:00',1.17076,1.17077,1.17063,1.17068,75.32,1.17089,1.1709,1.17077,1.17082,74.13,True
'2018-03-09T20:19:00',1.17068,1.17087,1.17067,1.17086,85.98,1.17079,1.17099,1.17079,1.17099,79.42,True
'2018-03-09T20:20:00',1.17086,1.17089,1.17081,1.17083,86.44,1.17099,1.17103,1.17094,1.17096,80.25,True
'2018-03-09T20:21:00',1.17082,1.17095,1.17082,1.17093,73.12,1.17094,1.17107,1.17094,1.17106,64.65,True
'2018-03-09T20:22:00',1.17093,1.17098,1.17075,1.17093,119.07,1.17103,1.17111,1.17088,1.17105,112.12,True
'2018-03-09T20:23:00',1.17093,1.17107,1.17091,1.17092,108.24,1.17105,1.1712,1.17104,1.17105,105.14,False
'2018-03-09T20:24:00',1.17094,1.17102,1.17094,1.17101,69.83,1.17105,1.17114,1.17105,1.17113,45.64,True
'2018-03-09T20:25:00',1.17102,1.17107,1.17099,1.17107,102.82,1.17114,1.1712,1.17112,1.17119,69.97,True
'2018-03-09T20:26:00',1.17106,1.17113,1.17104,1.17109,62.02,1.1712,1.17125,1.17117,1.17123,44.71,True
'2018-03-09T20:27:00',1.1711,1.17115,1.17109,1.17113,66.65,1.17122,1.17128,1.17122,1.17125,59.99,True
'2018-03-09T20:28:00',1.17114,1.17118,1.17113,1.17118,48.94,1.17125,1.17131,1.17125,1.17131,62.61,True
'2018-03-09T20:29:00',1.17118,1.17128,1.17116,1.17126,57.24,1.1713,1.1714,1.17129,1.1714,65.68,True
'2018-03-09T20:30:00',1.17127,1.17128,1.17124,1.17124,29.64,1.17138,1.17141,1.17136,1.17136,26.74,False
'2018-03-09T20:31:00',1.17125,1.17128,1.17124,1.17127,50.37,1.17138,1.17141,1.17137,1.17141,54.46,True
'2018-03-09T20:32:00',1.17127,1.17133,1.17127,1.17132,25.35,1.17138,1.17145,1.17138,1.17144,22.94,False
'2018-03-09T20:33:00',1.17132,1.17132,1.17125,1.17131,34.2,1.17144,1.17144,1.17136,1.17143,40.32,False
'2018-03-09T20:34:00',1.1713,1.1713,1.17126,1.17128,34.46,1.17141,1.17143,1.17139,1.1714,39.33,False
'2018-03-09T20:35:00',1.17128,1.17128,1.17119,1.1712,45.3,1.1714,1.1714,1.17131,1.17133,54.16,False
'2018-03-09T20:36:00',1.17117,1.1712,1.17116,1.1712,18.11,1.1713,1.17132,1.17128,1.17132,31.05,True
'2018-03-09T20:37:00',1.1712,1.17121,1.17119,1.17119,17.82,1.17131,1.17133,1.17131,1.17131,29.41,False
'2018-03-09T20:38:00',1.17119,1.1712,1.17111,1.17111,27.23,1.17132,1.17132,1.17123,1.17124,34.5,False
'2018-03-09T20:39:00',1.17112,1.17112,1.17106,1.17106,14.12,1.17124,1.17125,1.17118,1.17118,18.07,False
'2018-03-09T20:40:00',1.17105,1.1711,1.17101,1.1711,24.36,1.17117,1.17123,1.17114,1.17122,21.03,False
'2018-03-09T20:41:00',1.17109,1.1711,1.17097,1.17098,43.89,1.17121,1.17123,1.17107,1.17108,52.66,False
'2018-03-09T20:42:00',1.17098,1.171,1.17097,1.17099,22.04,1.17109,1.17111,1.17107,1.17109,31.48,True
'2018-03-09T20:43:00',1.17099,1.17103,1.17096,1.17103,44.4,1.1711,1.17116,1.17106,1.17116,41.79,True
'2018-03-09T20:44:00',1.17102,1.17128,1.17101,1.17124,111.87,1.17113,1.17141,1.17113,1.17136,101.56,True
'2018-03-09T20:45:00',1.17122,1.17137,1.17121,1.17125,60.67,1.17135,1.17147,1.17135,1.17138,48.51,True
'2018-03-09T20:46:00',1.17127,1.17142,1.17122,1.17134,101.61,1.17139,1.17156,1.17136,1.17146,89.15,False
'2018-03-09T20:47:00',1.17134,1.17134,1.171,1.171,102.81,1.17147,1.17147,1.17111,1.17111,77.01,False
'2018-03-09T20:48:00',1.171,1.17109,1.17099,1.17108,47.81,1.17111,1.17122,1.17111,1.17121,50.45,True
'2018-03-09T20:49:00',1.17107,1.17109,1.171,1.17101,36.95,1.17121,1.17123,1.17113,1.17115,51.04,True
'2018-03-09T20:50:00',1.17103,1.17127,1.17099,1.17127,39.5,1.17116,1.17139,1.17111,1.17139,60.16,True
'2018-03-09T20:51:00',1.17126,1.17132,1.1711,1.1711,48.85,1.17138,1.17145,1.17124,1.17124,57.68,False
'2018-03-09T20:52:00',1.1711,1.1711,1.17086,1.17086,59.39,1.17122,1.17122,1.17097,1.17097,61.18,False
'2018-03-09T20:53:00',1.17086,1.17086,1.17073,1.17074,54.51,1.17094,1.17097,1.17086,1.17086,55.62,True
'2018-03-09T20:54:00',1.17073,1.17086,1.17069,1.17086,62.8,1.17087,1.17098,1.17082,1.17098,76.08,True
'2018-03-09T20:55:00',1.17086,1.1709,1.17082,1.17089,53.73,1.17098,1.17103,1.17096,1.17102,54.66,True
'2018-03-09T20:56:00',1.17089,1.17099,1.17083,1.17095,70.01,1.17102,1.17112,1.17096,1.17109,75.67,True
'2018-03-09T20:57:00',1.17094,1.17102,1.17089,1.17089,50.19,1.17107,1.17115,1.17103,1.17103,57.77,False
'2018-03-09T20:58:00',1.17088,1.17091,1.17075,1.17075,53.79,1.17102,1.17105,1.17088,1.17089,66.29,True
'2018-03-09T20:59:00',1.17075,1.171,1.17074,1.17087,94.57,1.17089,1.17114,1.17088,1.171,92.16,False
'2018-03-09T21:00:00',1.17085,1.17098,1.17077,1.17095,127.14,1.17099,1.17111,1.17091,1.1711,114.9,True
'2018-03-09T21:01:00',1.17095,1.17099,1.17093,1.17094,84.49,1.1711,1.17111,1.17106,1.17107,94.6,False
'2018-03-09T21:02:00',1.17094,1.17094,1.17089,1.1709,46.71,1.17107,1.17107,1.17103,1.17104,67.84,True
'2018-03-09T21:03:00',1.1709,1.17096,1.1709,1.17095,54.97,1.17104,1.17109,1.17104,1.17109,75.68,True
'2018-03-09T21:04:00',1.17095,1.17101,1.17095,1.17099,59.51,1.17109,1.17115,1.17109,1.17112,54.47,True
'2018-03-09T21:05:00',1.17099,1.17103,1.17094,1.17094,49.42,1.17114,1.17114,1.17107,1.17107,64.49,False
'2018-03-09T21:06:00',1.17092,1.17092,1.17088,1.17089,34.26,1.17106,1.17106,1.17101,1.17103,46.91,True
'2018-03-09T21:07:00',1.17089,1.17093,1.17089,1.17091,40.44,1.17103,1.17106,1.17103,1.17106,50.05,True
'2018-03-09T21:08:00',1.1709,1.17126,1.17087,1.17117,340.79,1.17106,1.17139,1.17096,1.17133,331.63,False
'2018-03-09T21:09:00',1.17116,1.17118,1.17094,1.17114,270.5,1.17133,1.17135,1.1711,1.1713,298.82,True
'2018-03-09T21:10:00',1.17114,1.17123,1.17106,1.17117,191.61,1.1713,1.17139,1.17121,1.17131,236.57,False
'2018-03-09T21:11:00',1.17116,1.17118,1.17092,1.17095,182.53,1.17131,1.17134,1.17106,1.17107,168.21,False
'2018-03-09T21:12:00',1.17093,1.17095,1.17085,1.17095,149.5,1.17108,1.17108,1.17101,1.17107,149.99,True
'2018-03-09T21:13:00',1.17092,1.17096,1.17088,1.17089,117.18,1.17107,1.17111,1.17103,1.17103,85.85,False
'2018-03-09T21:14:00',1.17089,1.17095,1.17082,1.17095,122.15,1.17104,1.17109,1.17098,1.17109,99.6,True
'2018-03-09T21:15:00',1.17093,1.17095,1.1709,1.17093,32.0,1.17108,1.1711,1.17104,1.17104,31.4,False
'2018-03-09T21:16:00',1.1709,1.17093,1.17088,1.17088,44.91,1.17106,1.17106,1.17103,1.17103,58.75,False
'2018-03-09T21:17:00',1.17088,1.1709,1.17087,1.17088,75.99,1.17103,1.17105,1.171,1.17101,86.13,False
'2018-03-09T21:18:00',1.17088,1.17088,1.17072,1.17072,83.61,1.17101,1.17101,1.17086,1.17086,106.0,False
'2018-03-09T21:19:00',1.1707,1.17075,1.17063,1.17067,134.54,1.17085,1.17089,1.17076,1.17083,130.52,False
'2018-03-09T21:20:00',1.17068,1.17069,1.17051,1.17061,117.31,1.17083,1.17084,1.17064,1.17075,89.83,False
'2018-03-09T21:21:00',1.1706,1.17061,1.17057,1.17059,83.96,1.17077,1.17077,1.17073,1.17073,62.09,True
'2018-03-09T21:22:00',1.17061,1.17062,1.17053,1.17053,76.79,1.17075,1.17076,1.17068,1.17068,73.1,False
'2018-03-09T21:23:00',1.17055,1.17058,1.17048,1.17055,123.96,1.17067,1.17071,1.17063,1.17069,109.28,False
'2018-03-09T21:24:00',1.17057,1.17057,1.17049,1.17049,100.99,1.17071,1.17071,1.17062,1.17062,89.04,False
'2018-03-09T21:25:00',1.1705,1.17051,1.17035,1.17049,61.39,1.17064,1.17065,1.17048,1.17065,71.88,True
'2018-03-09T21:26:00',1.17049,1.17057,1.17047,1.17053,164.07,1.17064,1.17073,1.17062,1.17067,131.24,False
'2018-03-09T21:27:00',1.17053,1.17055,1.17034,1.17036,96.44,1.17067,1.17068,1.17049,1.17052,100.87,False
'2018-03-09T21:28:00',1.17034,1.1705,1.17034,1.17044,104.69,1.17051,1.17063,1.17051,1.17059,130.75,True
'2018-03-09T21:29:00',1.17044,1.17055,1.17038,1.17054,152.45,1.17059,1.17069,1.17053,1.17068,138.01,False
'2018-03-09T21:30:00',1.17053,1.17053,1.17036,1.17046,127.74,1.17067,1.17068,1.17048,1.17062,96.3,True
'2018-03-09T21:31:00',1.17048,1.17062,1.17047,1.17059,95.72,1.17063,1.17077,1.17061,1.17074,70.73,False
'2018-03-09T21:32:00',1.17059,1.1706,1.17046,1.17052,64.43,1.17075,1.17075,1.1706,1.17067,45.16,False
'2018-03-09T21:33:00',1.17052,1.17054,1.17051,1.17052,35.66,1.17066,1.17069,1.17065,1.17067,39.19,False
'2018-03-09T21:34:00',1.17052,1.17052,1.17042,1.17047,48.35,1.17066,1.17066,1.17056,1.17062,59.46,False
'2018-03-09T21:35:00',1.17048,1.17048,1.17043,1.17046,65.41,1.17061,1.17061,1.17058,1.1706,33.07,False
'2018-03-09T21:36:00',1.17044,1.17046,1.17038,1.17046,73.89,1.17059,1.17062,1.17055,1.17062,78.87,True
'2018-03-09T21:37:00',1.17046,1.17055,1.17043,1.17047,83.32,1.17061,1.17071,1.17059,1.17063,125.72,False
'2018-03-09T21:38:00',1.17047,1.17054,1.1704,1.1704,69.09,1.17063,1.17069,1.17056,1.17056,86.52,False
'2018-03-09T21:39:00',1.17038,1.17053,1.17038,1.17046,80.5,1.17054,1.17069,1.17054,1.17062,88.1,False
'2018-03-09T21:40:00',1.17045,1.17052,1.17042,1.17043,69.06,1.17062,1.17067,1.17059,1.17059,65.93,False
'2018-03-09T21:41:00',1.17042,1.17049,1.17042,1.17045,78.14,1.17059,1.17065,1.17057,1.17061,88.01,True
'2018-03-09T21:42:00',1.17043,1.17056,1.1704,1.17053,60.38,1.17059,1.1707,1.17056,1.17069,72.14,True
'2018-03-09T21:43:00',1.17053,1.17057,1.17043,1.17051,92.97,1.17069,1.17072,1.17058,1.17063,86.64,False
'2018-03-09T21:44:00',1.1705,1.17056,1.17047,1.17051,52.67,1.17066,1.17071,1.17064,1.17066,61.8,True
'2018-03-09T21:45:00',1.17049,1.17056,1.17048,1.17054,48.34,1.17064,1.17072,1.17064,1.17069,60.14,False
'2018-03-09T21:46:00',1.17054,1.17054,1.17043,1.17047,39.16,1.17069,1.17069,1.17059,1.17061,43.3,False
'2018-03-09T21:47:00',1.17046,1.17054,1.1704,1.17049,86.53,1.17062,1.17069,1.17057,1.17064,103.87,False
'2018-03-09T21:48:00',1.17046,1.17046,1.17036,1.17042,91.36,1.1706,1.1706,1.17052,1.17058,91.39,True
'2018-03-09T21:49:00',1.1704,1.17059,1.17039,1.17059,69.33,1.17055,1.17074,1.17054,1.17073,78.66,True
'2018-03-09T21:50:00',1.17059,1.17073,1.17033,1.17036,150.7,1.17073,1.17085,1.1705,1.17052,136.73,False
'2018-03-09T21:51:00',1.17036,1.17036,1.17024,1.17031,122.26,1.17052,1.17052,1.17042,1.17046,99.35,False
'2018-03-09T21:52:00',1.17031,1.17035,1.17026,1.17034,167.92,1.17047,1.17051,1.17042,1.17051,147.09,True
'2018-03-09T21:53:00',1.17034,1.17042,1.17027,1.17031,145.52,1.17051,1.17056,1.17043,1.17049,118.69,True
'2018-03-09T21:54:00',1.17032,1.17042,1.17031,1.1704,107.18,1.17049,1.17058,1.17048,1.17056,108.8,True
'2018-03-09T21:55:00',1.17044,1.17044,1.1703,1.17038,115.34,1.17057,1.1706,1.17044,1.17054,127.97,True
'2018-03-09T21:56:00',1.17038,1.17066,1.17034,1.17058,151.49,1.17054,1.17079,1.17051,1.17073,171.42,False
'2018-03-09T21:57:00',1.17057,1.17064,1.1705,1.17052,79.6,1.17073,1.17081,1.17066,1.17068,91.39,False
'2018-03-09T21:58:00',1.17052,1.17058,1.17049,1.17052,62.22,1.17069,1.17073,1.17067,1.17068,74.59,False
'2018-03-09T21:59:00',1.17052,1.17056,1.17048,1.17054,27.98,1.17065,1.17069,1.17061,1.17066,29.21,True
'2018-03-09T22:00:00',1.17052,1.1706,1.1705,1.17054,27.31,1.17065,1.17074,1.17063,1.17068,24.12,False
'2018-03-09T22:01:00',1.17055,1.17055,1.17051,1.17052,8.21,1.17069,1.17069,1.17065,1.17066,7.83,True
'2018-03-09T22:02:00',1.17054,1.17074,1.17054,1.17074,17.83,1.17068,1.17087,1.17068,1.17087,18.56,True
'2018-03-09T22:03:00',1.17075,1.17076,1.17072,1.17076,10.1,1.17089,1.17089,1.17085,1.17089,5.63,True
'2018-03-09T22:04:00',1.17076,1.17082,1.17075,1.17081,17.81,1.17091,1.17097,1.17091,1.17096,14.92,True
'2018-03-09T22:05:00',1.17081,1.17084,1.1708,1.17082,53.45,1.17095,1.17098,1.17093,1.17096,59.99,False
'2018-03-09T22:06:00',1.17083,1.17083,1.1707,1.1707,31.82,1.17097,1.17097,1.17083,1.17083,24.97,False
'2018-03-09T22:07:00',1.1707,1.17073,1.17067,1.17067,34.53,1.17084,1.17088,1.17081,1.17082,35.66,False
'2018-03-09T22:08:00',1.17067,1.17069,1.17067,1.17069,29.93,1.17082,1.17082,1.17081,1.17082,37.68,True
'2018-03-09T22:09:00',1.17069,1.17079,1.17067,1.17078,55.11,1.17082,1.17089,1.17081,1.17087,28.73,True
'2018-03-09T22:10:00',1.17078,1.17079,1.17076,1.17076,22.1,1.17086,1.17096,1.17086,1.17094,20.94,False
'2018-03-09T22:11:00',1.17077,1.17078,1.17073,1.17078,22.91,1.17094,1.17095,1.17089,1.17095,34.05,True
'2018-03-09T22:12:00',1.17079,1.17079,1.17077,1.17078,8.0,1.17096,1.17096,1.17095,1.17095,9.81,False
'2018-03-09T22:13:00',1.17078,1.17078,1.17075,1.17078,40.88,1.17095,1.17095,1.17091,1.17093,41.05,True
'2018-03-09T22:14:00',1.17078,1.17082,1.17078,1.17079,29.09,1.17093,1.17096,1.17093,1.17095,43.44,False
'2018-03-09T22:15:00',1.17078,1.17078,1.17075,1.17076,26.68,1.17094,1.17094,1.1709,1.17092,32.84,True
'2018-03-09T22:16:00',1.17077,1.17079,1.17077,1.17077,39.57,1.17092,1.17094,1.17092,1.17092,38.54,True
'2018-03-09T22:17:00',1.17078,1.17087,1.17075,1.17083,62.49,1.17092,1.17101,1.1709,1.171,74.36,False
'2018-03-09T22:18:00',1.17082,1.17083,1.1708,1.1708,26.48,1.17098,1.171,1.17097,1.17097,25.22,True
'2018-03-09T22:19:00',1.17081,1.17084,1.17078,1.17084,33.56,1.17097,1.171,1.17095,1.171,36.05,False
'2018-03-09T22:20:00',1.17083,1.17083,1.1707,1.17075,23.08,1.17099,1.17099,1.17086,1.1709,26.09,False
'2018-03-09T22:21:00',1.17074,1.17074,1.17068,1.17072,33.43,1.1709,1.1709,1.17084,1.1709,22.97,False
'2018-03-09T22:22:00',1.17072,1.17072,1.1707,1.17071,25.38,1.1709,1.1709,1.17085,1.17088,22.03,True
'2018-03-09T22:23:00',1.17073,1.17073,1.17073,1.17073,2.74,1.1709,1.1709,1.17089,1.17089,2.75,True
'2018-03-09T22:24:00',1.17073,1.17073,1.17072,1.17072,36.4,1.17089,1.17091,1.17089,1.17089,21.84,True
'2018-03-09T22:25:00',1.17072,1.17075,1.17072,1.17072,23.22,1.17089,1.17091,1.17088,1.17088,19.69,True
'2018-03-09T22:26:00',1.17073,1.17078,1.17073,1.17078,10.23,1.17089,1.17092,1.17089,1.17092,8.61,False
'2018-03-09T22:27:00',1.17076,1.17077,1.1707,1.17074,39.71,1.17092,1.17092,1.17087,1.1709,32.72,False
'2018-03-09T22:28:00',1.17073,1.17074,1.17068,1.17069,23.67,1.17089,1.17091,1.17084,1.17084,13.85,True
'2018-03-09T22:29:00',1.17069,1.17075,1.17069,1.17071,44.67,1.17084,1.17092,1.17084,1.17085,39.44,False
'2018-03-09T22:30:00',1.17068,1.17068,1.17064,1.17067,46.97,1.17086,1.17086,1.17081,1.17085,21.84,True
'2018-03-09T22:31:00',1.17067,1.17068,1.17067,1.17067,29.26,1.17085,1.17087,1.17084,1.17085,20.47,True
'2018-03-09T22:32:00',1.17067,1.17074,1.17067,1.17071,30.92,1.17084,1.1709,1.17084,1.17087,22.34,True
'2018-03-09T22:33:00',1.1707,1.17075,1.17068,1.17075,56.25,1.17087,1.17092,1.17086,1.17092,33.72,True
'2018-03-09T22:34:00',1.17074,1.17076,1.17074,1.17074,16.74,1.17092,1.17092,1.17091,1.17091,11.87,False
'2018-03-09T22:35:00',1.17074,1.17076,1.17072,1.17072,23.84,1.17092,1.17092,1.1709,1.1709,24.85,False
'2018-03-09T22:36:00',1.17071,1.17071,1.17066,1.17067,16.6,1.17088,1.17089,1.17085,1.17085,11.85,False
'2018-03-09T22:37:00',1.17067,1.1707,1.17065,1.17065,22.61,1.17085,1.17089,1.17083,1.17083,22.36,False
'2018-03-09T22:38:00',1.17064,1.17069,1.17061,1.17069,23.98,1.17082,1.17088,1.1708,1.17088,25.73,True
'2018-03-09T22:39:00',1.17069,1.17071,1.17064,1.17071,14.36,1.17088,1.17088,1.17082,1.17088,11.11,False
'2018-03-09T22:40:00',1.1707,1.1707,1.17066,1.17068,15.99,1.17088,1.17088,1.17084,1.17088,13.87,False
'2018-03-09T22:41:00',1.17067,1.17067,1.17062,1.17062,9.73,1.17086,1.17086,1.17082,1.17082,5.87,False
'2018-03-09T22:42:00',1.17061,1.17065,1.17059,1.17059,19.74,1.1708,1.17084,1.17077,1.17077,17.36,False
'2018-03-09T22:43:00',1.1706,1.17063,1.1706,1.17063,15.47,1.17077,1.17083,1.17077,1.17081,19.36,True
'2018-03-09T22:44:00',1.17063,1.17066,1.1706,1.17061,20.22,1.17082,1.17085,1.17079,1.1708,31.29,False
'2018-03-09T22:45:00',1.17061,1.17062,1.17049,1.17049,50.89,1.1708,1.17081,1.17069,1.17069,47.51,False
'2018-03-09T22:46:00',1.1705,1.17051,1.17045,1.1705,25.69,1.1707,1.1707,1.17065,1.17068,27.16,True
'2018-03-09T22:47:00',1.1705,1.17056,1.17049,1.17056,35.44,1.17068,1.17075,1.17068,1.17075,31.77,True
'2018-03-09T22:48:00',1.17055,1.17062,1.17055,1.1706,27.07,1.17076,1.17082,1.17076,1.1708,22.57,True
'2018-03-09T22:49:00',1.17059,1.17065,1.17059,1.17065,6.98,1.17079,1.17085,1.17079,1.17085,8.35,True
'2018-03-09T22:50:00',1.17064,1.17079,1.17064,1.17074,24.44,1.17084,1.17098,1.17084,1.17094,26.86,False
'2018-03-09T22:51:00',1.17078,1.17078,1.17069,1.17071,21.45,1.17098,1.17098,1.1709,1.17091,21.18,False
'2018-03-09T22:52:00',1.17068,1.17068,1.17059,1.17062,20.09,1.17089,1.17089,1.17079,1.17083,19.18,False
'2018-03-09T22:53:00',1.1706,1.17064,1.17038,1.17059,36.32,1.1708,1.17084,1.17055,1.17079,32.52,True
'2018-03-09T22:54:00',1.17061,1.1707,1.17061,1.17067,20.57,1.17082,1.17091,1.17082,1.17087,20.43,False
'2018-03-09T22:55:00',1.1706,1.1706,1.17036,1.17037,25.34,1.1708,1.17091,1.17074,1.17078,39.86,False
'2018-03-09T22:56:00',1.17037,1.1704,1.17033,1.17036,50.43,1.17079,1.17083,1.17066,1.17068,49.8,True
'2018-03-09T22:57:00',1.17034,1.17046,1.17034,1.17045,28.51,1.17068,1.17089,1.17063,1.17088,27.29,True
'2018-03-09T22:58:00',1.17045,1.17047,1.17045,1.17045,31.63,1.17089,1.17091,1.17083,1.17091,30.46,True
'2018-03-09T22:59:00',1.17044,1.17047,1.17044,1.17047,12.28,1.17092,1.17101,1.17091,1.17101,17.95,False
'2018-03-11T22:00:00',1.17047,1.17047,1.17047,1.17047,0.0,1.17101,1.17101,1.17101,1.17101,0.0,False
'2018-03-11T22:01:00',1.16993,1.16993,1.16993,1.16993,0.75,1.17089,1.17089,1.17089,1.17089,0.75,False
'2018-03-11T22:02:00',1.16993,1.16993,1.16993,1.16993,0.0,1.17089,1.17089,1.17089,1.17089,0.0,False
'2018-03-11T22:03:00',1.16993,1.16993,1.16993,1.16993,0.0,1.17089,1.17089,1.17089,1.17089,0.0,False
'2018-03-11T22:04:00',1.16973,1.16973,1.16973,1.16973,0.75,1.17112,1.17112,1.17112,1.17112,0.75,True
'2018-03-11T22:05:00',1.16974,1.1703,1.16968,1.1703,14.75,1.1714,1.17158,1.17094,1.17157,17.87,True
'2018-03-11T22:06:00',1.17034,1.17054,1.17034,1.17035,13.5,1.17157,1.17157,1.17157,1.17157,11.0,True
'2018-03-11T22:07:00',1.17036,1.17085,1.17036,1.17075,20.87,1.17157,1.17157,1.17157,1.17157,20.0,False
'2018-03-11T22:08:00',1.17077,1.17077,1.17075,1.17075,5.0,1.17157,1.17157,1.17157,1.17157,5.0,False
'2018-03-11T22:09:00',1.17046,1.17046,1.17046,1.17046,1.5,1.17164,1.17164,1.17164,1.17164,2.25,True
'2018-03-11T22:10:00',1.17054,1.17054,1.17054,1.17054,0.75,1.17193,1.17193,1.17193,1.17193,0.75,True
'2018-03-11T22:11:00',1.17031,1.17076,1.17031,1.17076,10.12,1.17164,1.17164,1.17117,1.17117,8.0,True
'2018-03-11T22:12:00',1.17076,1.17076,1.17075,1.17075,9.98,1.17154,1.17174,1.17154,1.17174,10.24,False
'2018-03-11T22:13:00',1.17074,1.17074,1.17063,1.17071,7.0,1.17174,1.17174,1.17174,1.17174,6.85,False
'2018-03-11T22:14:00',1.17072,1.17072,1.17072,1.17072,1.0,1.17174,1.17174,1.17174,1.17174,1.37,True
'2018-03-11T22:15:00',1.17074,1.17075,1.17074,1.17075,2.0,1.17174,1.17174,1.17174,1.17174,2.74,True
'2018-03-11T22:16:00',1.17083,1.17083,1.17045,1.17045,10.24,1.17174,1.17174,1.17148,1.17148,11.87,False
'2018-03-11T22:17:00',1.17051,1.17066,1.1705,1.17066,13.87,1.17149,1.17172,1.17149,1.17172,13.0,True
'2018-03-11T22:18:00',1.17067,1.17067,1.17065,1.17066,3.0,1.17172,1.17172,1.17172,1.17172,3.0,True
'2018-03-11T22:19:00',1.17076,1.17076,1.17066,1.1707,6.0,1.17172,1.17172,1.17172,1.17172,6.0,False
'2018-03-11T22:20:00',1.17067,1.17069,1.17067,1.17069,2.0,1.17172,1.17172,1.17172,1.17172,2.0,False
'2018-03-11T22:21:00',1.17068,1.17068,1.17066,1.17066,3.0,1.17172,1.17172,1.17172,1.17172,3.0,False
'2018-03-11T22:22:00',1.17059,1.17059,1.17059,1.17059,0.75,1.17172,1.17172,1.17172,1.17172,1.0,True
'2018-03-11T22:23:00',1.17065,1.17065,1.17059,1.17059,15.5,1.17172,1.17172,1.17171,1.17171,15.0,False
'2018-03-11T22:24:00',1.17059,1.17065,1.17059,1.17065,3.0,1.17172,1.17172,1.17172,1.17172,3.0,True
'2018-03-11T22:25:00',1.17068,1.17071,1.17061,1.17061,11.24,1.17172,1.17172,1.17172,1.17172,11.0,True
'2018-03-11T22:26:00',1.17072,1.17072,1.17069,1.17069,3.0,1.17172,1.17172,1.17172,1.17172,3.0,False
'2018-03-11T22:27:00',1.17051,1.17051,1.17051,1.17051,1.75,1.17172,1.17172,1.17172,1.17172,1.0,True
'2018-03-11T22:28:00',1.17051,1.17066,1.17039,1.17066,18.99,1.17172,1.17172,1.17169,1.17171,15.0,True
'2018-03-11T22:29:00',1.17067,1.17068,1.17056,1.17057,30.49,1.17171,1.17171,1.17154,1.17154,29.0,False
'2018-03-11T22:30:00',1.17057,1.17057,1.17047,1.17048,13.96,1.17168,1.17168,1.17152,1.17152,13.0,True
'2018-03-11T22:31:00',1.17055,1.17075,1.17055,1.17075,13.21,1.17152,1.17152,1.17147,1.17152,12.33,True
'2018-03-11T22:32:00',1.17075,1.17079,1.17038,1.17066,28.41,1.17153,1.17153,1.17117,1.17124,32.48,False
'2018-03-11T22:33:00',1.17065,1.17068,1.17058,1.17067,15.68,1.17124,1.17136,1.17124,1.17136,17.7,False
'2018-03-11T22:34:00',1.17066,1.17066,1.17064,1.17064,3.36,1.17136,1.17136,1.17136,1.17136,3.0,False
'2018-03-11T22:35:00',1.17065,1.17065,1.17063,1.17063,5.6,1.17136,1.17136,1.17135,1.17136,5.0,False
'2018-03-11T22:36:00',1.17063,1.17063,1.17042,1.1706,9.21,1.17134,1.17135,1.17133,1.17135,8.24,False
'2018-03-11T22:37:00',1.1706,1.1706,1.1706,1.1706,1.12,1.17136,1.17136,1.17136,1.17136,1.0,False
'2018-03-11T22:38:00',1.17059,1.17059,1.17057,1.17057,3.36,1.17136,1.17136,1.17134,1.17134,3.59,False
'2018-03-11T22:39:00',1.17044,1.17044,1.17044,1.17044,1.0,1.17144,1.17144,1.17144,1.17144,1.87,True
'2018-03-11T22:40:00',1.17043,1.17057,1.17043,1.17057,5.48,1.17144,1.17144,1.17134,1.17134,8.61,False
'2018-03-11T22:41:00',1.17057,1.17057,1.17056,1.17056,2.24,1.17143,1.17143,1.17133,1.17133,3.45,False
'2018-03-11T22:42:00',1.17045,1.1705,1.1704,1.1705,12.95,1.17143,1.17143,1.17127,1.17127,20.86,False
'2018-03-11T22:43:00',1.17039,1.17039,1.17039,1.17039,5.95,1.17134,1.17135,1.17134,1.17135,5.0,True
'2018-03-11T22:44:00',1.17039,1.17098,1.17035,1.17091,42.03,1.17135,1.17168,1.17113,1.17164,39.85,True
'2018-03-11T22:45:00',1.1709,1.17099,1.17088,1.17097,17.8,1.17164,1.17173,1.17164,1.17173,19.09,False
'2018-03-11T22:46:00',1.17097,1.17097,1.17097,1.17097,4.48,1.17173,1.17173,1.17173,1.17173,4.76,False
'2018-03-11T22:47:00',1.17097,1.17097,1.17095,1.17095,12.32,1.17173,1.17173,1.17172,1.17172,15.57,False
'2018-03-11T22:48:00',1.17095,1.17095,1.17094,1.17094,14.56,1.17172,1.17172,1.1717,1.17171,22.93,False
'2018-03-11T22:49:00',1.17094,1.17094,1.17084,1.17084,4.43,1.17171,1.17172,1.17171,1.17172,4.99,False
'2018-03-11T22:50:00',1.17084,1.17084,1.17084,1.17084,1.1,1.17172,1.17172,1.17172,1.17172,1.25,False
'2018-03-11T22:51:00',1.17084,1.17084,1.17084,1.17084,3.3,1.17172,1.17172,1.17172,1.17172,3.63,False
'2018-03-11T22:52:00',1.17084,1.17084,1.17084,1.17084,7.7,1.17172,1.17172,1.17172,1.17172,8.33,False
'2018-03-11T22:53:00',1.17084,1.17084,1.17084,1.17084,4.3,1.17172,1.17172,1.17172,1.17172,4.88,False
'2018-03-11T22:54:00',1.17084,1.17084,1.17084,1.17084,0.0,1.17172,1.17172,1.17172,1.17172,0.0,False
'2018-03-11T22:55:00',1.17084,1.17084,1.17084,1.17084,1.0,1.17172,1.17172,1.17172,1.17172,1.19,False
'2018-03-11T22:56:00',1.17084,1.17084,1.17084,1.17084,5.0,1.17172,1.17172,1.17172,1.17172,6.01,False
'2018-03-11T22:57:00',1.17084,1.17084,1.17061,1.17078,13.03,1.17172,1.17172,1.17155,1.17155,13.54,True
'2018-03-11T22:58:00',1.17077,1.17092,1.17075,1.17092,12.89,1.17154,1.17172,1.17153,1.17172,12.86,False
'2018-03-11T22:59:00',1.17092,1.17095,1.1709,1.17091,13.44,1.17164,1.17165,1.17164,1.17165,2.28,True
'2018-03-11T23:00:00',1.17112,1.17112,1.17068,1.17107,90.49,1.17157,1.17163,1.17123,1.17152,41.92,False
'2018-03-11T23:01:00',1.17106,1.1711,1.17087,1.17105,75.18,1.17153,1.17161,1.1712,1.17134,71.66,False
'2018-03-11T23:02:00',1.17111,1.17117,1.17101,1.17108,3.15,1.17134,1.1714,1.1713,1.1714,16.19,True
'2018-03-11T23:03:00',1.17108,1.17118,1.17108,1.17113,2.25,1.17138,1.1714,1.17127,1.17127,8.96,False
'2018-03-11T23:04:00',1.17102,1.17108,1.17101,1.17101,13.65,1.17132,1.17138,1.17131,1.17131,23.67,True
'2018-03-11T23:05:00',1.17101,1.1711,1.17101,1.17108,30.31,1.17131,1.17141,1.17114,1.17139,46.75,False
'2018-03-11T23:06:00',1.17108,1.17108,1.17106,1.17106,4.2,1.17139,1.17139,1.17137,1.17137,7.0,True
'2018-03-11T23:07:00',1.17104,1.17112,1.17102,1.17112,13.65,1.17135,1.17143,1.17132,1.17143,23.75,True
'2018-03-11T23:08:00',1.17112,1.17115,1.17112,1.17112,21.94,1.17143,1.17149,1.17143,1.17144,22.25,False
'2018-03-11T23:09:00',1.17113,1.17113,1.17102,1.17102,20.05,1.17139,1.17139,1.17122,1.17136,20.27,False
'2018-03-11T23:10:00',1.17104,1.17104,1.17094,1.171,29.65,1.17138,1.17138,1.17125,1.1713,22.19,False
'2018-03-11T23:11:00',1.171,1.171,1.17094,1.17095,19.18,1.1713,1.17139,1.17129,1.1713,19.47,True
'2018-03-11T23:12:00',1.17096,1.17108,1.17074,1.17076,42.54,1.17134,1.17148,1.17109,1.17117,41.65,False
'2018-03-11T23:13:00',1.17076,1.17076,1.17076,1.17076,3.24,1.17117,1.17118,1.17116,1.17116,3.69,True
'2018-03-11T23:14:00',1.17081,1.17091,1.17079,1.17086,25.09,1.17116,1.17131,1.17116,1.17123,27.25,False
'2018-03-11T23:15:00',1.17086,1.17086,1.17079,1.1708,18.37,1.17121,1.17123,1.17115,1.17115,21.45,False
'2018-03-11T23:16:00',1.1708,1.1708,1.17069,1.1707,22.18,1.17112,1.17112,1.17102,1.17109,19.24,True
'2018-03-11T23:17:00',1.1707,1.17096,1.17069,1.17096,40.92,1.17109,1.17126,1.17103,1.17123,34.97,True
'2018-03-11T23:18:00',1.17097,1.17099,1.17097,1.17099,7.62,1.17124,1.17128,1.17124,1.17125,6.62,True
'2018-03-11T23:19:00',1.17099,1.17112,1.17099,1.17111,32.24,1.17123,1.17136,1.17122,1.17136,28.24,False
'2018-03-11T23:20:00',1.17111,1.17111,1.17093,1.17095,24.7,1.17137,1.17137,1.17123,1.17124,16.74,False
'2018-03-11T23:21:00',1.17093,1.17094,1.17083,1.17083,22.51,1.17123,1.17123,1.17109,1.17109,19.7,False
'2018-03-11T23:22:00',1.17079,1.17079,1.17071,1.17071,21.65,1.17107,1.17107,1.17097,1.17097,17.98,False
'2018-03-11T23:23:00',1.17072,1.17073,1.17072,1.17073,5.99,1.17097,1.17102,1.17097,1.17102,4.61,True
'2018-03-11T23:24:00',1.17074,1.17074,1.17067,1.17067,6.23,1.17103,1.17103,1.17097,1.17097,7.05,False
'2018-03-11T23:25:00',1.17065,1.17065,1.17061,1.17061,5.92,1.17092,1.17092,1.1709,1.1709,6.37,False
'2018-03-11T23:26:00',1.17063,1.17063,1.17063,1.17063,1.75,1.17091,1.17091,1.17091,1.17091,1.25,True
'2018-03-11T23:27:00',1.17063,1.17064,1.17063,1.17064,3.25,1.17091,1.17092,1.17091,1.17092,3.37,True
'2018-03-11T23:28:00',1.17065,1.17066,1.17062,1.17066,14.28,1.17095,1.17096,1.17092,1.17096,10.56,True
'2018-03-11T23:29:00',1.17066,1.17067,1.17066,1.17067,4.73,1.17096,1.17096,1.17096,1.17096,5.25,True
'2018-03-11T23:30:00',1.17071,1.17085,1.17071,1.17085,14.71,1.17098,1.17114,1.17098,1.17114,16.91,False
'2018-03-11T23:31:00',1.17085,1.17085,1.17085,1.17085,2.24,1.17114,1.17114,1.17114,1.17114,2.37,False
'2018-03-11T23:32:00',1.17081,1.17081,1.17079,1.17079,8.72,1.17111,1.17111,1.17107,1.17109,7.56,False
'2018-03-11T23:33:00',1.17079,1.17079,1.17079,1.17079,23.52,1.17108,1.17108,1.17108,1.17108,25.4,False
'2018-03-11T23:34:00',1.17077,1.17077,1.17072,1.17072,9.8,1.17105,1.17105,1.17101,1.17101,6.8,False
'2018-03-11T23:35:00',1.17074,1.17074,1.17072,1.17072,5.93,1.17104,1.17104,1.17102,1.17102,6.99,False
'2018-03-11T23:36:00',1.17072,1.17072,1.17072,1.17072,0.0,1.17102,1.17102,1.17102,1.17102,0.0,False
'2018-03-11T23:37:00',1.17072,1.17072,1.17072,1.17072,0.0,1.17102,1.17102,1.17102,1.17102,0.0,True
'2018-03-11T23:38:00',1.17077,1.17078,1.17075,1.17078,9.93,1.17105,1.17108,1.17105,1.17108,7.05,True
'2018-03-11T23:39:00',1.17078,1.1708,1.17075,1.17075,8.1,1.17109,1.17109,1.17103,1.17103,8.24,True
'2018-03-11T23:40:00',1.1708,1.17081,1.17079,1.1708,7.23,1.17106,1.17111,1.17106,1.1711,6.62,True
'2018-03-11T23:41:00',1.1708,1.17082,1.1708,1.17082,4.12,1.17111,1.17111,1.17111,1.17111,3.06,False
'2018-03-11T23:42:00',1.17082,1.17082,1.17082,1.17082,1.12,1.17111,1.17111,1.17111,1.17111,1.37,True
'2018-03-11T23:43:00',1.17083,1.17083,1.17083,1.17083,7.73,1.17113,1.17113,1.17113,1.17113,6.1,False
'2018-03-11T23:44:00',1.17083,1.17083,1.17077,1.17077,4.18,1.17112,1.17112,1.17106,1.17106,3.12,False
'2018-03-11T23:45:00',1.17076,1.17076,1.17076,1.17076,3.37,1.17104,1.17106,1.17104,1.17106,2.12,False
'2018-03-11T23:46:00',1.17076,1.17076,1.17076,1.17076,1.31,1.17106,1.17106,1.17106,1.17106,1.12,False
'2018-03-11T23:47:00',1.17076,1.17076,1.17076,1.17076,0.0,1.17106,1.17106,1.17106,1.17106,0.0,True
'2018-03-11T23:48:00',1.17077,1.17077,1.17073,1.17074,5.86,1.17107,1.17107,1.17103,1.17104,6.05,True
'2018-03-11T23:49:00',1.17073,1.17079,1.17073,1.17079,11.68,1.17102,1.17109,1.17102,1.17109,9.91,True
'2018-03-11T23:50:00',1.17079,1.17085,1.17079,1.17082,14.92,1.17109,1.17114,1.17107,1.17111,9.6,False
'2018-03-11T23:51:00',1.17083,1.17084,1.17083,1.17084,6.61,1.17113,1.17113,1.17113,1.17113,7.35,True
'2018-03-11T23:52:00',1.17081,1.17089,1.17081,1.17089,21.24,1.17111,1.17115,1.17111,1.17115,13.48,True
'2018-03-11T23:53:00',1.17091,1.171,1.17091,1.171,9.44,1.17117,1.17126,1.17117,1.17126,8.75,True
'2018-03-11T23:54:00',1.17102,1.17104,1.17095,1.17095,15.16,1.17128,1.1713,1.1712,1.1712,15.75,False
'2018-03-11T23:55:00',1.17092,1.17092,1.17083,1.17083,7.25,1.17118,1.17118,1.17109,1.17109,7.0,False
'2018-03-11T23:56:00',1.17087,1.17087,1.17085,1.17085,5.8,1.17113,1.17113,1.17111,1.17111,5.25,False
'2018-03-11T23:57:00',1.1708,1.17083,1.17079,1.17079,7.12,1.17106,1.17106,1.17097,1.17097,7.0,False
'2018-03-11T23:58:00',1.17079,1.17081,1.17079,1.1708,4.0,1.17097,1.17099,1.17097,1.17098,4.0,False
'2018-03-11T23:59:00',1.17081,1.17081,1.17081,1.17081,1.0,1.17099,1.17099,1.17099,1.17099,1.0,True
'2018-03-12T00:00:00',1.17082,1.17084,1.17081,1.17082,17.52,1.171,1.17102,1.17099,1.171,13.12,False
'2018-03-12T00:01:00',1.1708,1.1708,1.17079,1.17079,2.12,1.17098,1.17098,1.17097,1.17097,2.0,True
'2018-03-12T00:02:00',1.17078,1.17088,1.17078,1.17087,10.91,1.17096,1.17106,1.17096,1.17105,9.0,True
'2018-03-12T00:03:00',1.17087,1.17101,1.17087,1.17101,19.83,1.17105,1.17119,1.17105,1.17119,15.5,True
'2018-03-12T00:04:00',1.17103,1.17104,1.17103,1.17103,5.23,1.17121,1.17122,1.17121,1.17121,4.0,False
'2018-03-12T00:05:00',1.17102,1.17102,1.17092,1.17096,23.87,1.1712,1.1712,1.1711,1.17114,17.0,False
'2018-03-12T00:06:00',1.17095,1.17101,1.17093,1.17096,24.63,1.17113,1.17119,1.17111,1.17114,14.0,False
'2018-03-12T00:07:00',1.17096,1.17096,1.17083,1.17086,18.72,1.17113,1.17113,1.17101,1.17104,15.36,False
'2018-03-12T00:08:00',1.17084,1.17089,1.17084,1.17088,6.12,1.17102,1.17107,1.17102,1.17106,7.37,True
'2018-03-12T00:09:00',1.17087,1.17101,1.17087,1.171,27.63,1.17105,1.17118,1.17105,1.17118,17.12,True
'2018-03-12T00:10:00',1.171,1.171,1.17099,1.17099,10.72,1.17118,1.17122,1.17118,1.17121,17.62,False
'2018-03-12T00:11:00',1.17099,1.17099,1.17098,1.17098,5.24,1.1712,1.17121,1.17119,1.17119,10.56,False
'2018-03-12T00:12:00',1.17099,1.17099,1.17089,1.17089,33.67,1.17119,1.1712,1.17111,1.17111,36.11,False
'2018-03-12T00:13:00',1.17089,1.17089,1.1708,1.17084,14.15,1.1711,1.1711,1.17102,1.17106,14.04,False
'2018-03-12T00:14:00',1.17084,1.17084,1.17072,1.17074,26.12,1.17105,1.17105,1.17094,1.17095,34.86,False
'2018-03-12T00:15:00',1.17074,1.1708,1.17068,1.1708,30.55,1.17095,1.17101,1.17086,1.17101,32.6,False
'2018-03-12T00:16:00',1.1708,1.1708,1.17079,1.17079,3.24,1.17101,1.17101,1.171,1.171,3.62,False
'2018-03-12T00:17:00',1.17079,1.17079,1.17073,1.17073,13.96,1.171,1.171,1.17095,1.17095,12.18,False
'2018-03-12T00:18:00',1.17071,1.17071,1.17062,1.17063,34.21,1.17092,1.17092,1.17084,1.17085,44.37,False
'2018-03-12T00:19:00',1.17063,1.17066,1.17059,1.17066,12.53,1.17084,1.17087,1.17081,1.17087,19.41,False
'2018-03-12T00:20:00',1.17064,1.17064,1.17053,1.17053,30.06,1.17085,1.17085,1.17075,1.17075,29.28,False
'2018-03-12T00:21:00',1.17056,1.17061,1.17056,1.17059,15.27,1.17077,1.17082,1.17077,1.17081,14.43,False
'2018-03-12T00:22:00',1.17057,1.17059,1.1705,1.17053,26.2,1.17079,1.17081,1.17071,1.17074,26.99,False
'2018-03-12T00:23:00',1.17053,1.17054,1.1705,1.17053,21.26,1.17074,1.17075,1.17072,1.17074,23.35,False
'2018-03-12T00:24:00',1.17051,1.17053,1.1705,1.17051,20.65,1.1707,1.17074,1.1707,1.1707,35.47,False
'2018-03-12T00:25:00',1.17052,1.17053,1.17051,1.17053,16.79,1.17072,1.17074,1.17072,1.17074,20.48,True
'2018-03-12T00:26:00',1.17053,1.17056,1.17052,1.17053,21.34,1.17074,1.17078,1.17073,1.17075,19.21,True
'2018-03-12T00:27:00',1.17054,1.17063,1.17054,1.17063,9.24,1.17076,1.17085,1.17076,1.17085,10.88,True
'2018-03-12T00:28:00',1.17062,1.17065,1.17061,1.17065,11.78,1.17084,1.17087,1.17083,1.17086,15.05,False
'2018-03-12T00:29:00',1.17065,1.17065,1.17061,1.17061,5.68,1.17087,1.17087,1.17083,1.17083,5.87,False
'2018-03-12T00:30:00',1.17062,1.17062,1.17054,1.17056,20.11,1.17083,1.17083,1.17075,1.17078,21.78,False
'2018-03-12T00:31:00',1.17057,1.17058,1.17056,1.17056,13.81,1.17078,1.17079,1.17075,1.17077,15.37,False
'2018-03-12T00:32:00',1.17058,1.17058,1.1705,1.17052,23.8,1.17077,1.17079,1.17071,1.17073,16.11,False
'2018-03-12T00:33:00',1.1705,1.17058,1.17048,1.17057,37.85,1.17071,1.17079,1.1707,1.17079,24.82,True
'2018-03-12T00:34:00',1.17058,1.1706,1.17057,1.17057,9.54,1.17078,1.17078,1.17073,1.17073,9.61,True
'2018-03-12T00:35:00',1.17057,1.17067,1.17057,1.17067,23.5,1.17075,1.17085,1.17074,1.17085,25.11,True
'2018-03-12T00:36:00',1.17067,1.17074,1.17061,1.17061,29.76,1.17086,1.17092,1.17078,1.17078,29.97,False
'2018-03-12T00:37:00',1.1706,1.1706,1.17047,1.17056,39.61,1.17077,1.17077,1.17065,1.17074,40.82,False
'2018-03-12T00:38:00',1.17054,1.17054,1.17043,1.17052,23.61,1.17072,1.17072,1.17061,1.17068,24.16,True
'2018-03-12T00:39:00',1.17053,1.17058,1.17053,1.17055,40.32,1.1707,1.17077,1.1707,1.17072,36.17,True
'2018-03-12T00:40:00',1.17055,1.17065,1.17039,1.17041,41.88,1.17073,1.17082,1.17057,1.17059,36.08,False
'2018-03-12T00:41:00',1.1704,1.17043,1.1704,1.17043,9.59,1.17058,1.1706,1.17057,1.1706,11.86,True
'2018-03-12T00:42:00',1.17043,1.17044,1.17041,1.17042,9.79,1.1706,1.17061,1.17059,1.17059,13.61,False
'2018-03-12T00:43:00',1.17042,1.17042,1.17042,1.17042,13.93,1.1706,1.1706,1.17059,1.1706,8.62,True
'2018-03-12T00:44:00',1.17043,1.17044,1.17042,1.17044,16.55,1.17061,1.17061,1.1706,1.17061,8.61,True
'2018-03-12T00:45:00',1.17043,1.17044,1.17039,1.17043,17.29,1.1706,1.17062,1.17056,1.17061,19.98,False
'2018-03-12T00:46:00',1.17042,1.17042,1.17037,1.17037,12.8,1.1706,1.1706,1.17054,1.17054,11.05,False
'2018-03-12T00:47:00',1.17036,1.17037,1.17026,1.17026,40.88,1.17054,1.17054,1.17041,1.17041,22.06,False
'2018-03-12T00:48:00',1.17026,1.17026,1.17024,1.17026,45.87,1.17041,1.17043,1.1704,1.17043,29.81,True
'2018-03-12T00:49:00',1.17027,1.17029,1.17027,1.17029,3.0,1.17043,1.17044,1.17043,1.17044,4.77,True
'2018-03-12T00:50:00',1.17027,1.17034,1.17027,1.17034,21.32,1.17044,1.17052,1.17044,1.17052,18.44,True
'2018-03-12T00:51:00',1.17036,1.17046,1.17036,1.17043,12.8,1.17052,1.17064,1.17052,1.17061,12.4,False
'2018-03-12T00:52:00',1.17045,1.17045,1.17034,1.17034,17.36,1.17063,1.17063,1.17051,1.17051,21.91,False
'2018-03-12T00:53:00',1.17035,1.17039,1.17027,1.17037,61.85,1.17052,1.17055,1.17044,1.17053,54.72,False
'2018-03-12T00:54:00',1.17037,1.17037,1.17037,1.17037,15.58,1.17053,1.17053,1.17051,1.17052,23.47,True
'2018-03-12T00:55:00',1.17037,1.1704,1.17032,1.17035,43.5,1.17052,1.17055,1.17048,1.17051,61.1,False
'2018-03-12T00:56:00',1.17035,1.17035,1.17031,1.17033,32.87,1.1705,1.17051,1.17046,1.17048,54.85,False
'2018-03-12T00:57:00',1.17033,1.17034,1.1703,1.17031,35.67,1.17047,1.17051,1.17046,1.17047,38.45,False
'2018-03-12T00:58:00',1.17031,1.17032,1.17029,1.1703,36.4,1.17047,1.17048,1.17045,1.17046,33.22,True
'2018-03-12T00:59:00',1.1703,1.17034,1.17026,1.17034,30.37,1.17046,1.1705,1.17043,1.1705,32.94,True
'2018-03-12T01:00:00',1.17034,1.17037,1.17022,1.17034,56.67,1.1705,1.17053,1.17039,1.17051,59.51,True
'2018-03-12T01:01:00',1.17034,1.17044,1.17031,1.17043,64.32,1.17051,1.17062,1.17048,1.17061,62.27,True
'2018-03-12T01:02:00',1.17043,1.17052,1.17038,1.17038,61.55,1.1706,1.17067,1.17056,1.17056,75.73,False
'2018-03-12T01:03:00',1.1704,1.17045,1.17038,1.17038,48.84,1.17057,1.1706,1.17052,1.17053,42.49,False
'2018-03-12T01:04:00',1.17038,1.17043,1.17036,1.17041,41.71,1.17053,1.17059,1.17052,1.17057,36.81,True
'2018-03-12T01:05:00',1.17041,1.17044,1.17025,1.17039,99.12,1.17057,1.1706,1.17043,1.17056,109.72,False
'2018-03-12T01:06:00',1.17039,1.17042,1.1703,1.17039,77.97,1.17056,1.1706,1.17046,1.17055,83.43,True
'2018-03-12T01:07:00',1.17039,1.17044,1.17039,1.17044,24.93,1.17055,1.1706,1.17055,1.1706,37.7,True
'2018-03-12T01:08:00',1.17044,1.17046,1.17037,1.17041,67.73,1.1706,1.17062,1.17053,1.17055,73.58,False
'2018-03-12T01:09:00',1.17041,1.17044,1.17036,1.17041,79.31,1.17056,1.1706,1.17051,1.17057,97.05,True
'2018-03-12T01:10:00',1.17041,1.17053,1.1704,1.1704,106.43,1.17057,1.17068,1.17056,1.17056,79.49,False
'2018-03-12T01:11:00',1.1704,1.17044,1.1704,1.17042,43.3,1.17056,1.17058,1.17056,1.17058,39.12,False
'2018-03-12T01:12:00',1.17042,1.17042,1.17039,1.17041,44.69,1.17056,1.17056,1.17054,1.17056,27.3,False
'2018-03-12T01:13:00',1.17041,1.17042,1.17038,1.17038,47.96,1.17056,1.17056,1.17052,1.17054,36.4,False
'2018-03-12T01:14:00',1.17039,1.17042,1.17037,1.17042,39.06,1.17052,1.17055,1.17052,1.17055,29.21,False
'2018-03-12T01:15:00',1.17042,1.17042,1.17032,1.17032,29.19,1.17055,1.17055,1.17048,1.17048,38.88,False
'2018-03-12T01:16:00',1.17032,1.1704,1.17032,1.1704,51.81,1.17048,1.17056,1.17048,1.17055,33.39,True
'2018-03-12T01:17:00',1.1704,1.17045,1.17039,1.1704,36.26,1.17056,1.17057,1.17054,1.17056,27.35,False
'2018-03-12T01:18:00',1.1704,1.17042,1.17036,1.17038,50.33,1.17056,1.17058,1.17052,1.17052,39.93,True
'2018-03-12T01:19:00',1.17041,1.17044,1.17035,1.17036,31.01,1.17057,1.17059,1.17051,1.17052,31.01,False
'2018-03-12T01:20:00',1.17036,1.17036,1.17034,1.17035,37.83,1.17053,1.17053,1.17048,1.17051,27.73,True
'2018-03-12T01:21:00',1.17035,1.17042,1.17028,1.17038,93.41,1.17051,1.17057,1.17045,1.17052,89.95,True
'2018-03-12T01:22:00',1.17037,1.17043,1.17036,1.1704,57.25,1.17052,1.17059,1.17051,1.17055,51.43,True
'2018-03-12T01:23:00',1.1704,1.17057,1.1704,1.17047,80.51,1.17056,1.17072,1.17056,1.17062,74.91,True
'2018-03-12T01:24:00',1.17048,1.17059,1.17044,1.17047,100.3,1.17063,1.17076,1.17061,1.17063,101.76,False
'2018-03-12T01:25:00',1.17047,1.17059,1.17046,1.17049,60.27,1.17064,1.17074,1.17063,1.17065,60.41,False
'2018-03-12T01:26:00',1.17049,1.17049,1.17036,1.17041,46.09,1.17064,1.17064,1.17052,1.17056,61.3,False
'2018-03-12T01:27:00',1.17042,1.17045,1.17037,1.17039,71.64,1.17056,1.17061,1.17053,1.17053,50.49,False
'2018-03-12T01:28:00',1.17041,1.17041,1.17028,1.17037,78.1,1.17056,1.17056,1.17042,1.17052,87.44,True
'2018-03-12T01:29:00',1.17037,1.17044,1.17033,1.17044,30.55,1.17052,1.17058,1.17047,1.17056,46.69,False
'2018-03-12T01:30:00',1.17043,1.17043,1.17035,1.17037,38.48,1.17054,1.17057,1.17048,1.17051,43.73,True
'2018-03-12T01:31:00',1.17037,1.17052,1.17037,1.17048,50.87,1.17052,1.17067,1.17052,1.17063,72.97,True
'2018-03-12T01:32:00',1.17047,1.17053,1.17025,1.17031,84.82,1.17062,1.17066,1.1704,1.17047,83.77,False
'2018-03-12T01:33:00',1.1703,1.17033,1.17022,1.17024,44.24,1.17047,1.17048,1.17038,1.1704,42.92,False
'2018-03-12T01:34:00',1.17025,1.17025,1.17022,1.17023,26.32,1.1704,1.17041,1.17038,1.17038,35.03,True
'2018-03-12T01:35:00',1.17023,1.17027,1.17023,1.17025,18.98,1.17038,1.1704,1.17038,1.17039,30.48,False
'2018-03-12T01:36:00',1.17023,1.17026,1.17022,1.17026,26.9,1.17038,1.1704,1.17036,1.17039,40.14,True
'2018-03-12T01:37:00',1.17026,1.17028,1.17023,1.17027,63.83,1.17039,1.17042,1.17037,1.17041,59.09,False
'2018-03-12T01:38:00',1.17027,1.17028,1.17019,1.17019,40.2,1.17041,1.17041,1.17035,1.17035,60.3,False
'2018-03-12T01:39:00',1.17021,1.17021,1.17018,1.17018,34.49,1.17037,1.17037,1.17033,1.17033,35.05,False
'2018-03-12T01:40:00',1.17017,1.17021,1.17017,1.17018,15.99,1.17033,1.17036,1.17033,1.17034,11.45,False
'2018-03-12T01:41:00',1.17018,1.1702,1.17018,1.17018,23.36,1.17034,1.17034,1.17033,1.17034,23.17,False
'2018-03-12T01:42:00',1.17018,1.17019,1.17014,1.17019,38.68,1.17034,1.17034,1.17029,1.17033,36.94,True
'2018-03-12T01:43:00',1.17019,1.17021,1.17017,1.17021,32.13,1.17032,1.17036,1.17032,1.17034,41.83,True
'2018-03-12T01:44:00',1.17021,1.17023,1.17015,1.17015,32.83,1.17035,1.17037,1.17028,1.17031,32.33,False
'2018-03-12T01:45:00',1.17015,1.17015,1.17014,1.17015,21.88,1.1703,1.1703,1.17029,1.17029,24.72,True
'2018-03-12T01:46:00',1.17015,1.17021,1.17015,1.17019,16.07,1.17029,1.17036,1.17029,1.17034,17.61,True
'2018-03-12T01:47:00',1.17019,1.17023,1.17019,1.17023,31.97,1.17034,1.17039,1.17034,1.17036,31.91,True
'2018-03-12T01:48:00',1.17023,1.17024,1.17021,1.17021,30.35,1.17036,1.17039,1.17035,1.17036,32.6,True
'2018-03-12T01:49:00',1.17021,1.17026,1.17021,1.17025,23.15,1.17037,1.17039,1.17035,1.17039,25.91,True
'2018-03-12T01:50:00',1.17025,1.17035,1.17023,1.1703,60.62,1.17039,1.17051,1.17037,1.17046,59.04,False
'2018-03-12T01:51:00',1.1703,1.1703,1.1702,1.17022,91.56,1.17045,1.17046,1.17036,1.17039,74.27,False
'2018-03-12T01:52:00',1.17024,1.17024,1.17019,1.17024,29.33,1.17039,1.17039,1.17034,1.17038,53.22,True
'2018-03-12T01:53:00',1.17025,1.17027,1.17025,1.17026,38.78,1.1704,1.17042,1.17037,1.17039,35.13,True
'2018-03-12T01:54:00',1.17026,1.17035,1.17013,1.17013,139.9,1.1704,1.17049,1.17026,1.17026,135.36,False
'2018-03-12T01:55:00',1.17009,1.17025,1.17008,1.17022,94.34,1.17026,1.17039,1.17023,1.17036,90.8,True
'2018-03-12T01:56:00',1.17022,1.17025,1.17011,1.17012,47.07,1.17037,1.1704,1.17026,1.17028,59.66,False
'2018-03-12T01:57:00',1.17012,1.17022,1.17012,1.1702,38.04,1.17028,1.17036,1.17028,1.17035,38.88,False
'2018-03-12T01:58:00',1.1702,1.1702,1.17009,1.17009,56.38,1.17034,1.17034,1.17025,1.17025,59.45,False
'2018-03-12T01:59:00',1.17008,1.17017,1.17008,1.17017,32.25,1.17023,1.17033,1.17023,1.17033,36.77,True
'2018-03-12T02:00:00',1.17019,1.1702,1.17016,1.17018,23.91,1.17034,1.17034,1.1703,1.17032,38.77,True
'2018-03-12T02:01:00',1.17018,1.17027,1.17016,1.17025,80.39,1.17034,1.17041,1.17032,1.1704,125.86,True
'2018-03-12T02:02:00',1.17026,1.17029,1.1702,1.1702,57.99,1.17041,1.17043,1.17036,1.17036,55.33,True
'2018-03-12T02:03:00',1.17021,1.17035,1.17021,1.17035,45.53,1.17036,1.1705,1.17036,1.1705,64.09,False
'2018-03-12T02:04:00',1.17035,1.17035,1.17022,1.17027,76.04,1.1705,1.1705,1.17037,1.17041,71.57,False
'2018-03-12T02:05:00',1.17027,1.17028,1.17015,1.17028,83.96,1.17038,1.17044,1.17032,1.17044,102.73,True
'2018-03-12T02:06:00',1.17028,1.1703,1.17023,1.17025,47.9,1.17043,1.17046,1.17038,1.17039,70.85,False
'2018-03-12T02:07:00',1.17025,1.17025,1.17019,1.17019,35.29,1.17039,1.17039,1.17032,1.17032,49.67,False
'2018-03-12T02:08:00',1.17017,1.17023,1.17017,1.17023,40.21,1.17032,1.17039,1.17032,1.17039,54.09,True
'2018-03-12T02:09:00',1.17023,1.17029,1.17022,1.17027,41.1,1.17037,1.17044,1.17036,1.17042,46.66,True
'2018-03-12T02:10:00',1.17028,1.17032,1.17028,1.17028,17.78,1.17042,1.17047,1.17042,1.17043,14.79,False
'2018-03-12T02:11:00',1.17028,1.17029,1.1702,1.1702,49.5,1.17043,1.17043,1.17036,1.17036,51.2,False
'2018-03-12T02:12:00',1.1702,1.17023,1.1702,1.17023,40.41,1.17036,1.17039,1.17035,1.17038,50.32,True
'2018-03-12T02:13:00',1.17023,1.17035,1.17022,1.17032,31.08,1.17039,1.17052,1.17039,1.17049,53.18,True
'2018-03-12T02:14:00',1.17036,1.1704,1.17033,1.17038,27.14,1.17051,1.17056,1.17049,1.17054,39.3,False
'2018-03-12T02:15:00',1.17038,1.17038,1.17034,1.17034,14.6,1.17054,1.17054,1.1705,1.1705,25.1,False
'2018-03-12T02:16:00',1.17034,1.17038,1.17034,1.17038,10.29,1.1705,1.17054,1.1705,1.17054,14.84,True
'2018-03-12T02:17:00',1.1704,1.17043,1.1703,1.17036,67.13,1.17054,1.1706,1.17046,1.1705,66.34,False
'2018-03-12T02:18:00',1.17038,1.17039,1.17032,1.17034,29.09,1.17052,1.17052,1.17048,1.1705,37.11,False
'2018-03-12T02:19:00',1.17035,1.17037,1.1703,1.17034,45.44,1.1705,1.17053,1.17046,1.17049,48.08,True
'2018-03-12T02:20:00',1.17034,1.17039,1.17027,1.1703,60.3,1.1705,1.17055,1.17041,1.17045,88.17,False
'2018-03-12T02:21:00',1.17029,1.17029,1.17026,1.17028,29.1,1.17044,1.17044,1.17042,1.17044,36.64,True
'2018-03-12T02:22:00',1.17028,1.17032,1.17025,1.17027,84.48,1.17044,1.17048,1.1704,1.17042,104.33,False
'2018-03-12T02:23:00',1.17028,1.17028,1.17028,1.17028,12.62,1.17044,1.17044,1.17043,1.17043,22.3,True
'2018-03-12T02:24:00',1.17027,1.17034,1.17027,1.17033,48.57,1.17043,1.17049,1.17043,1.17048,40.24,False
'2018-03-12T02:25:00',1.17033,1.17033,1.17008,1.17008,62.2,1.17049,1.17049,1.17025,1.17025,68.25,False
'2018-03-12T02:26:00',1.17008,1.17016,1.17007,1.17016,40.35,1.17025,1.17032,1.17022,1.1703,42.43,True
'2018-03-12T02:27:00',1.17015,1.1702,1.17014,1.17016,56.21,1.1703,1.17036,1.1703,1.17031,52.5,False
'2018-03-12T02:28:00',1.17017,1.17019,1.17016,1.17018,42.89,1.17031,1.17034,1.17031,1.17034,51.43,True
'2018-03-12T02:29:00',1.17018,1.17019,1.17015,1.17016,29.88,1.17034,1.17035,1.17031,1.17031,29.19,False
'2018-03-12T02:30:00',1.17018,1.17018,1.17014,1.17017,66.64,1.17032,1.17032,1.17027,1.1703,59.65,True
'2018-03-12T02:31:00',1.17017,1.1702,1.17009,1.17009,76.74,1.17033,1.17037,1.17023,1.17025,70.95,False
'2018-03-12T02:32:00',1.17009,1.17012,1.17006,1.17006,92.08,1.17025,1.17028,1.17019,1.17021,87.72,True
'2018-03-12T02:33:00',1.17007,1.17016,1.17006,1.1701,73.71,1.17022,1.17033,1.17019,1.17025,77.43,False
'2018-03-12T02:34:00',1.1701,1.17016,1.1701,1.17016,26.25,1.17025,1.17032,1.17023,1.17032,33.03,False
'2018-03-12T02:35:00',1.17014,1.17014,1.17,1.17003,48.8,1.1703,1.1703,1.17016,1.1702,56.69,True
'2018-03-12T02:36:00',1.17003,1.17016,1.17003,1.17008,72.89,1.1702,1.17033,1.1702,1.17024,81.25,False
'2018-03-12T02:37:00',1.17008,1.17008,1.17002,1.17004,50.34,1.17024,1.17024,1.17018,1.17018,51.31,True
'2018-03-12T02:38:00',1.17007,1.17011,1.17005,1.17009,47.58,1.17018,1.17025,1.17018,1.17024,51.28,False
'2018-03-12T02:39:00',1.17008,1.17008,1.16995,1.17003,54.29,1.17024,1.17024,1.1701,1.17018,70.32,False
'2018-03-12T02:40:00',1.17004,1.17008,1.16994,1.16997,44.22,1.17018,1.17023,1.17011,1.17014,46.26,False
'2018-03-12T02:41:00',1.16998,1.17003,1.16995,1.17001,55.29,1.17015,1.17019,1.17012,1.17017,69.82,False
'2018-03-12T02:42:00',1.17001,1.17002,1.16998,1.16999,49.77,1.17017,1.17017,1.17013,1.17013,39.92,True
'2018-03-12T02:43:00',1.16999,1.17009,1.16999,1.17007,30.57,1.17013,1.17025,1.17013,1.17022,42.18,True
'2018-03-12T02:44:00',1.17007,1.17011,1.17003,1.17003,48.47,1.17022,1.17025,1.17017,1.17019,53.44,True
'2018-03-12T02:45:00',1.17003,1.17019,1.17003,1.17016,45.91,1.17018,1.17034,1.17018,1.17032,54.4,True
'2018-03-12T02:46:00',1.17016,1.17023,1.1701,1.17022,67.0,1.17032,1.17036,1.17025,1.17035,86.63,True
'2018-03-12T02:47:00',1.17023,1.17028,1.17023,1.17027,32.59,1.17035,1.17042,1.17035,1.17041,38.58,True
'2018-03-12T02:48:00',1.17028,1.17029,1.17023,1.17024,23.58,1.17042,1.17042,1.17036,1.17038,46.11,False
'2018-03-12T02:49:00',1.17024,1.17028,1.17014,1.17026,50.26,1.17038,1.1704,1.17031,1.17039,62.24,True
'2018-03-12T02:50:00',1.17027,1.1703,1.17026,1.17029,8.62,1.17039,1.17042,1.17039,1.17041,17.39,False
'2018-03-12T02:51:00',1.17028,1.17028,1.17023,1.17027,36.51,1.17042,1.17042,1.17038,1.17041,55.1,False
'2018-03-12T02:52:00',1.17026,1.17027,1.17023,1.17023,34.87,1.17041,1.17041,1.17037,1.17038,47.95,False
'2018-03-12T02:53:00',1.17023,1.17025,1.17017,1.17017,41.23,1.17038,1.17039,1.17032,1.17032,43.76,False
'2018-03-12T02:54:00',1.17017,1.17019,1.17007,1.17007,96.79,1.17032,1.17033,1.17022,1.17024,119.5,True
'2018-03-12T02:55:00',1.17006,1.1702,1.17006,1.1701,76.11,1.17023,1.17034,1.17021,1.17025,74.76,False
'2018-03-12T02:56:00',1.17009,1.17017,1.17009,1.17009,42.8,1.17025,1.1703,1.17023,1.17023,47.65,False
'2018-03-12T02:57:00',1.17008,1.17012,1.17007,1.17007,17.44,1.17023,1.17025,1.17022,1.17022,12.07,False
'2018-03-12T02:58:00',1.17009,1.17011,1.17006,1.17008,65.65,1.17022,1.17027,1.1702,1.17023,61.69,True
'2018-03-12T02:59:00',1.17007,1.17016,1.17004,1.17016,43.42,1.17023,1.17031,1.1702,1.17031,33.85,False
'2018-03-12T03:00:00',1.17015,1.17015,1.17004,1.1701,63.67,1.1703,1.17031,1.1702,1.17025,56.76,True
'2018-03-12T03:01:00',1.1701,1.17022,1.17009,1.17018,61.91,1.17026,1.17039,1.17024,1.17034,45.56,False
'2018-03-12T03:02:00',1.17018,1.17021,1.17018,1.17019,35.35,1.17033,1.17035,1.17033,1.17035,16.31,False
'2018-03-12T03:03:00',1.17019,1.17019,1.1701,1.17011,85.0,1.17035,1.17035,1.17026,1.17026,82.9,True
'2018-03-12T03:04:00',1.17011,1.17022,1.17009,1.1702,47.13,1.17025,1.17037,1.17023,1.17034,38.18,False
'2018-03-12T03:05:00',1.1702,1.1702,1.17019,1.17019,20.34,1.17034,1.17036,1.17032,1.17032,11.52,True
'2018-03-12T03:06:00',1.17023,1.17023,1.17015,1.17015,17.86,1.17032,1.17034,1.17028,1.17028,12.0,False
'2018-03-12T03:07:00',1.17016,1.17021,1.17016,1.17019,25.34,1.1703,1.17033,1.1703,1.17033,15.1,True
'2018-03-12T03:08:00',1.17019,1.17024,1.17019,1.1702,22.04,1.17033,1.17037,1.17032,1.17035,24.37,False
'2018-03-12T03:09:00',1.1702,1.17024,1.17019,1.17024,39.83,1.17035,1.17037,1.17033,1.17037,37.48,False
'2018-03-12T03:10:00',1.17024,1.17024,1.1702,1.17022,15.11,1.17037,1.17037,1.17035,1.17035,17.55,True
'2018-03-12T03:11:00',1.17021,1.1703,1.17021,1.17024,51.7,1.17036,1.1704,1.17036,1.17037,29.96,True
'2018-03-12T03:12:00',1.17024,1.17036,1.17023,1.17036,59.74,1.17037,1.17051,1.17037,1.17051,52.21,True
'2018-03-12T03:13:00',1.17037,1.17039,1.17035,1.17039,37.95,1.17052,1.17052,1.17049,1.17052,28.22,True
'2018-03-12T03:14:00',1.17039,1.17043,1.17033,1.17042,33.95,1.17052,1.17057,1.17047,1.17057,38.32,False
'2018-03-12T03:15:00',1.17041,1.17041,1.17034,1.17039,36.07,1.17053,1.17054,1.17049,1.17053,38.8,True
'2018-03-12T03:16:00',1.17038,1.17041,1.17036,1.17036,14.36,1.17053,1.17055,1.17045,1.17045,13.12,False
'2018-03-12T03:17:00',1.17037,1.17037,1.17032,1.17032,21.7,1.17045,1.17045,1.17043,1.17043,18.82,False
'2018-03-12T03:18:00',1.17032,1.17034,1.17027,1.17027,39.29,1.17043,1.17045,1.17041,1.17041,46.28,False
'2018-03-12T03:19:00',1.17028,1.1703,1.17027,1.17028,17.7,1.17041,1.17043,1.17041,1.17041,28.66,False
'2018-03-12T03:20:00',1.17028,1.17028,1.17017,1.17017,29.78,1.17041,1.17041,1.17031,1.17031,32.76,False
'2018-03-12T03:21:00',1.17016,1.17019,1.17014,1.17017,48.68,1.17029,1.17033,1.17026,1.1703,43.76,False
'2018-03-12T03:22:00',1.17017,1.17017,1.17013,1.17017,18.91,1.1703,1.1703,1.17027,1.17027,14.41,True
'2018-03-12T03:23:00',1.17017,1.17019,1.17016,1.17019,30.39,1.17029,1.17032,1.17029,1.17031,17.42,False
'2018-03-12T03:24:00',1.17018,1.17019,1.17018,1.17019,4.19,1.1703,1.17031,1.1703,1.17031,3.12,True
'2018-03-12T03:25:00',1.17017,1.17023,1.17017,1.17023,13.01,1.1703,1.17036,1.1703,1.17036,6.03,True
'2018-03-12T03:26:00',1.17022,1.17025,1.17019,1.17024,36.42,1.17034,1.17039,1.17029,1.17037,34.86,False
'2018-03-12T03:27:00',1.17022,1.17022,1.1702,1.17022,27.5,1.17035,1.17035,1.17031,1.17035,18.75,True
'2018-03-12T03:28:00',1.17023,1.17029,1.17019,1.17019,49.08,1.17036,1.17041,1.17031,1.17033,35.0,False
'2018-03-12T03:29:00',1.1702,1.17022,1.1702,1.17021,34.87,1.17033,1.17036,1.17031,1.17033,32.0,True
'2018-03-12T03:30:00',1.17023,1.17029,1.17021,1.17029,38.38,1.17033,1.17043,1.17033,1.1704,33.15,False
'2018-03-12T03:31:00',1.17029,1.17029,1.17024,1.17028,39.11,1.1704,1.17042,1.17036,1.1704,35.77,True
'2018-03-12T03:32:00',1.17027,1.17031,1.17026,1.17028,57.78,1.17039,1.17044,1.17038,1.1704,34.95,True
'2018-03-12T03:33:00',1.17028,1.17035,1.17028,1.17031,23.45,1.17042,1.17045,1.17042,1.17043,19.91,False
'2018-03-12T03:34:00',1.17032,1.17033,1.17031,1.17033,17.89,1.17043,1.17045,1.17043,1.17045,17.05,True
'2018-03-12T03:35:00',1.17033,1.17035,1.17031,1.17035,16.3,1.17044,1.17046,1.17043,1.17045,16.48,True
'2018-03-12T03:36:00',1.17036,1.17036,1.17033,1.17035,36.63,1.17045,1.17046,1.17044,1.17046,34.61,True
'2018-03-12T03:37:00',1.17035,1.17037,1.17028,1.17029,28.01,1.17045,1.17045,1.1704,1.17041,36.78,True
'2018-03-12T03:38:00',1.17028,1.17037,1.17028,1.17036,16.41,1.1704,1.17046,1.1704,1.17045,21.87,False
'2018-03-12T03:39:00',1.17036,1.17036,1.17036,1.17036,33.18,1.17045,1.17046,1.17045,1.17046,27.85,True
'2018-03-12T03:40:00',1.17037,1.1704,1.17036,1.17036,36.57,1.17047,1.17048,1.17045,1.17047,31.6,True
'2018-03-12T03:41:00',1.17035,1.17044,1.17034,1.17044,53.17,1.17047,1.17057,1.17045,1.17057,50.17,False
'2018-03-12T03:42:00',1.17043,1.17043,1.17038,1.17038,38.77,1.17056,1.17056,1.17051,1.17051,29.84,True
'2018-03-12T03:43:00',1.17039,1.17046,1.17039,1.1704,38.55,1.17051,1.17059,1.17051,1.17053,39.95,False
'2018-03-12T03:44:00',1.17038,1.17044,1.17034,1.17044,36.03,1.17051,1.17058,1.17049,1.17058,27.06,True
'2018-03-12T03:45:00',1.17045,1.17045,1.17044,1.17045,19.94,1.17058,1.17058,1.17056,1.17058,21.38,True
'2018-03-12T03:46:00',1.17044,1.17046,1.17043,1.17046,52.96,1.17058,1.1706,1.17057,1.1706,36.86,True
'2018-03-12T03:47:00',1.17046,1.17053,1.17045,1.17047,87.92,1.1706,1.17064,1.1706,1.1706,47.45,False
'2018-03-12T03:48:00',1.17046,1.17047,1.17044,1.17046,28.74,1.1706,1.1706,1.17057,1.17059,22.58,False
'2018-03-12T03:49:00',1.17046,1.17047,1.17042,1.17047,25.81,1.17059,1.1706,1.17054,1.1706,26.15,True
'2018-03-12T03:50:00',1.17047,1.17047,1.17038,1.17038,32.48,1.17062,1.17062,1.17051,1.17052,38.87,False
'2018-03-12T03:51:00',1.17037,1.17042,1.17037,1.1704,60.38,1.17052,1.17053,1.1705,1.17052,36.54,True
'2018-03-12T03:52:00',1.17041,1.17052,1.17039,1.1704,99.34,1.17053,1.17064,1.17052,1.17053,80.87,False
'2018-03-12T03:53:00',1.1704,1.1704,1.17039,1.17039,28.25,1.17053,1.17053,1.1705,1.17052,23.09,True
'2018-03-12T03:54:00',1.17041,1.17045,1.17041,1.17045,6.18,1.17052,1.17055,1.17052,1.17055,4.24,True
'2018-03-12T03:55:00',1.17044,1.17049,1.17039,1.17044,48.89,1.17058,1.1706,1.17051,1.17056,42.8,False
'2018-03-12T03:56:00',1.17044,1.17044,1.17035,1.17036,52.05,1.17056,1.17056,1.17048,1.17048,69.78,False
'2018-03-12T03:57:00',1.17035,1.17035,1.17022,1.17027,56.66,1.17048,1.17048,1.17036,1.17042,63.45,False
'2018-03-12T03:58:00',1.17027,1.17034,1.17027,1.17034,28.63,1.17042,1.17047,1.17041,1.17047,32.24,False
'2018-03-12T03:59:00',1.17034,1.17034,1.1703,1.17031,17.31,1.17047,1.17047,1.17044,1.17044,19.93,True
'2018-03-12T04:00:00',1.17031,1.17035,1.17028,1.17033,67.23,1.17044,1.17047,1.1704,1.17045,46.46,True
'2018-03-12T04:01:00',1.17034,1.17036,1.17033,1.17036,27.43,1.17045,1.17049,1.17045,1.17049,30.11,True
'2018-03-12T04:02:00',1.17036,1.17037,1.17031,1.17031,29.74,1.17048,1.17049,1.17044,1.17044,20.8,False
'2018-03-12T04:03:00',1.17032,1.17033,1.17031,1.17031,43.31,1.17044,1.17046,1.17043,1.17045,40.83,True
'2018-03-12T04:04:00',1.17031,1.17034,1.17031,1.17031,40.77,1.17043,1.17047,1.17043,1.17043,27.98,True
'2018-03-12T04:05:00',1.17033,1.17037,1.17027,1.17033,69.81,1.17043,1.17049,1.17039,1.17045,46.02,True
'2018-03-12T04:06:00',1.17034,1.17037,1.17027,1.1703,118.1,1.17047,1.1705,1.17041,1.17042,71.35,False
'2018-03-12T04:07:00',1.1703,1.1703,1.17022,1.17026,52.89,1.17042,1.17042,1.17034,1.17037,34.97,False
'2018-03-12T04:08:00',1.17026,1.17027,1.17022,1.17022,42.16,1.17039,1.17041,1.17035,1.17036,28.79,True
'2018-03-12T04:09:00',1.17022,1.17034,1.17022,1.17032,60.35,1.17036,1.17048,1.17036,1.17044,33.73,False
'2018-03-12T04:10:00',1.17032,1.17033,1.17032,1.17033,26.05,1.17045,1.17047,1.17045,1.17047,19.45,True
'2018-03-12T04:11:00',1.17032,1.17035,1.17032,1.17033,15.62,1.17045,1.17046,1.17045,1.17046,8.0,False
'2018-03-12T04:12:00',1.17034,1.17034,1.17034,1.17034,19.36,1.17048,1.17048,1.17046,1.17046,11.69,True
'2018-03-12T04:13:00',1.17034,1.17035,1.17028,1.17031,101.07,1.17046,1.17048,1.17042,1.17046,67.47,False
'2018-03-12T04:14:00',1.17031,1.17034,1.17031,1.17034,16.61,1.17045,1.17047,1.17045,1.17046,10.31,True
'2018-03-12T04:15:00',1.17033,1.17037,1.17033,1.17037,36.52,1.17047,1.1705,1.17047,1.1705,21.63,False
'2018-03-12T04:16:00',1.17037,1.17037,1.17032,1.17032,18.16,1.17049,1.1705,1.17045,1.17045,14.23,True
'2018-03-12T04:17:00',1.17034,1.17039,1.17029,1.17039,38.26,1.17045,1.17053,1.17043,1.17053,39.32,False
'2018-03-12T04:18:00',1.17039,1.17039,1.17035,1.17035,44.66,1.17053,1.17053,1.17049,1.17049,49.17,False
'2018-03-12T04:19:00',1.17034,1.17037,1.17034,1.17037,16.84,1.17047,1.1705,1.17047,1.1705,14.66,False
'2018-03-12T04:20:00',1.17037,1.17037,1.1703,1.17033,61.21,1.17049,1.1705,1.17044,1.17047,55.69,False
'2018-03-12T04:21:00',1.17033,1.17035,1.17026,1.17034,44.57,1.17047,1.17049,1.17041,1.17046,43.07,False
'2018-03-12T04:22:00',1.17035,1.17035,1.17029,1.17029,29.44,1.17046,1.17046,1.17042,1.17043,24.23,False
'2018-03-12T04:23:00',1.17031,1.17033,1.17029,1.17033,62.68,1.17044,1.17045,1.17043,1.17045,34.07,False
'2018-03-12T04:24:00',1.17031,1.17032,1.17026,1.17027,34.25,1.17043,1.17044,1.17039,1.1704,33.24,False
'2018-03-12T04:25:00',1.17026,1.17032,1.17026,1.1703,25.2,1.17039,1.17043,1.17039,1.17042,23.53,True
'2018-03-12T04:26:00',1.1703,1.17042,1.1703,1.17042,45.77,1.17042,1.17054,1.17042,1.17054,33.38,True
'2018-03-12T04:27:00',1.17044,1.17044,1.17041,1.17042,16.62,1.17055,1.17055,1.17052,1.17052,11.12,True
'2018-03-12T04:28:00',1.17042,1.17044,1.17037,1.17037,35.12,1.17054,1.17056,1.17049,1.1705,25.78,False
'2018-03-12T04:29:00',1.17037,1.17042,1.17037,1.1704,36.33,1.1705,1.17054,1.1705,1.1705,30.99,False
'2018-03-12T04:30:00',1.17039,1.17039,1.17036,1.17039,30.73,1.17051,1.17051,1.17049,1.1705,35.46,False
'2018-03-12T04:31:00',1.17038,1.17038,1.17028,1.17029,90.32,1.1705,1.1705,1.17042,1.17043,103.78,True
'2018-03-12T04:32:00',1.17032,1.17039,1.17032,1.17035,66.51,1.17043,1.17051,1.17043,1.17047,57.85,True
'2018-03-12T04:33:00',1.17036,1.17047,1.17034,1.17044,69.22,1.17046,1.17057,1.17046,1.17056,76.52,False
'2018-03-12T04:34:00',1.17042,1.17045,1.17041,1.17042,43.76,1.17055,1.17057,1.17054,1.17056,30.21,True
'2018-03-12T04:35:00',1.17044,1.17048,1.17044,1.17046,34.04,1.17057,1.17059,1.17057,1.17058,16.19,False
'2018-03-12T04:36:00',1.17047,1.17048,1.17045,1.17047,18.35,1.17057,1.17058,1.17057,1.17058,11.92,False
'2018-03-12T04:37:00',1.17048,1.17048,1.17044,1.17044,9.71,1.17058,1.17058,1.17055,1.17055,10.05,False
'2018-03-12T04:38:00',1.17044,1.17048,1.17043,1.17048,50.15,1.17057,1.17058,1.17056,1.17058,26.36,False
'2018-03-12T04:39:00',1.17047,1.17047,1.17046,1.17046,12.36,1.17058,1.17059,1.17057,1.17058,7.05,True
'2018-03-12T04:40:00',1.17047,1.17049,1.17045,1.17046,25.89,1.17059,1.17059,1.17057,1.17058,25.66,False
'2018-03-12T04:41:00',1.17047,1.17049,1.17047,1.17047,35.36,1.17058,1.17059,1.17058,1.17058,25.12,False
'2018-03-12T04:42:00',1.17047,1.17048,1.17046,1.17048,32.54,1.17058,1.17058,1.17056,1.17058,18.11,False
'2018-03-12T04:43:00',1.17045,1.17046,1.17044,1.17045,28.98,1.17056,1.17056,1.17054,1.17055,16.0,True
'2018-03-12T04:44:00',1.17044,1.17046,1.1704,1.17042,72.55,1.17054,1.17057,1.17051,1.17054,56.34,False
'2018-03-12T04:45:00',1.17042,1.17046,1.1704,1.17041,47.16,1.17055,1.17057,1.17052,1.17053,37.96,False
'2018-03-12T04:46:00',1.17041,1.17042,1.17036,1.17041,47.79,1.17053,1.17055,1.17049,1.17053,48.19,False
'2018-03-12T04:47:00',1.1704,1.17042,1.17039,1.17039,13.35,1.17052,1.17052,1.17051,1.17051,9.24,False
'2018-03-12T04:48:00',1.17038,1.17038,1.17032,1.17032,26.51,1.17049,1.17049,1.17044,1.17046,16.81,True
'2018-03-12T04:49:00',1.17034,1.17039,1.1703,1.1703,32.35,1.17047,1.1705,1.17044,1.17044,43.02,False
'2018-03-12T04:50:00',1.17029,1.17031,1.17029,1.1703,13.87,1.17043,1.17043,1.17041,1.17041,9.6,True
'2018-03-12T04:51:00',1.17029,1.17032,1.17027,1.17031,12.89,1.17041,1.17043,1.1704,1.17042,13.34,False
'2018-03-12T04:52:00',1.1703,1.1703,1.1703,1.1703,4.5,1.17042,1.17042,1.17041,1.17041,5.12,True
'2018-03-12T04:53:00',1.17027,1.1703,1.17027,1.17027,27.79,1.17041,1.17043,1.17041,1.17041,32.12,False
'2018-03-12T04:54:00',1.17027,1.1703,1.17027,1.17029,32.59,1.17041,1.17043,1.1704,1.17042,28.55,True
'2018-03-12T04:55:00',1.17031,1.17033,1.17031,1.17033,29.42,1.17043,1.17045,1.17042,1.17045,16.96,True
'2018-03-12T04:56:00',1.17034,1.17034,1.17029,1.1703,30.56,1.17046,1.17046,1.17041,1.17041,16.17,True
'2018-03-12T04:57:00',1.17031,1.17039,1.17031,1.17039,42.9,1.17041,1.17048,1.17041,1.17048,28.83,True
'2018-03-12T04:58:00',1.17038,1.17044,1.17032,1.17043,53.77,1.17048,1.17056,1.17044,1.17056,43.9,True
'2018-03-12T04:59:00',1.17044,1.17046,1.17041,1.17043,52.01,1.17055,1.17058,1.17053,1.17056,41.2,False
'2018-03-12T05:00:00',1.17042,1.17042,1.1704,1.17041,48.42,1.17054,1.17055,1.17052,1.17054,32.58,True
'2018-03-12T05:01:00',1.17041,1.17043,1.17041,1.17042,36.47,1.17054,1.17056,1.17054,1.17056,26.15,False
'2018-03-12T05:02:00',1.17041,1.17043,1.17041,1.17041,39.47,1.17055,1.17056,1.17055,1.17056,43.15,True
'2018-03-12T05:03:00',1.17043,1.17043,1.17042,1.17042,7.31,1.17057,1.17057,1.17056,1.17056,12.9,False
'2018-03-12T05:04:00',1.17042,1.17042,1.17039,1.1704,9.39,1.17055,1.17055,1.17053,1.17053,15.45,True
'2018-03-12T05:05:00',1.17038,1.17045,1.17035,1.17042,36.63,1.17053,1.17057,1.17047,1.17054,39.91,False
'2018-03-12T05:06:00',1.17042,1.17044,1.17042,1.17043,18.01,1.17055,1.17056,1.17054,1.17054,18.41,False
'2018-03-12T05:07:00',1.17042,1.17043,1.17041,1.17041,17.51,1.17052,1.17055,1.17052,1.17055,7.0,True
'2018-03-12T05:08:00',1.17042,1.17043,1.1704,1.17041,54.22,1.17055,1.17057,1.17052,1.17054,41.33,True
'2018-03-12T05:09:00',1.17042,1.17045,1.17042,1.17042,14.05,1.17053,1.17055,1.17053,1.17054,24.0,False
'2018-03-12T05:10:00',1.17043,1.17043,1.17041,1.17041,13.95,1.17055,1.17055,1.17052,1.17053,14.14,False
'2018-03-12T05:11:00',1.17041,1.17041,1.17038,1.17039,21.3,1.17051,1.17052,1.17049,1.17049,15.1,False
'2018-03-12T05:12:00',1.17038,1.17038,1.17037,1.17037,26.23,1.17049,1.1705,1.17048,1.17048,15.59,False
'2018-03-12T05:13:00',1.17037,1.17037,1.17033,1.17033,42.24,1.17049,1.1705,1.17045,1.17045,31.41,True
'2018-03-12T05:14:00',1.17033,1.1704,1.17032,1.17037,48.47,1.17045,1.17053,1.17045,1.17049,37.97,False
'2018-03-12T05:15:00',1.17038,1.17038,1.17029,1.1703,46.89,1.1705,1.1705,1.17041,1.17041,29.94,False
'2018-03-12T05:16:00',1.1703,1.17034,1.1703,1.17034,58.76,1.17042,1.17046,1.17042,1.17046,40.08,True
'2018-03-12T05:17:00',1.17034,1.17036,1.17015,1.17017,86.12,1.17046,1.17047,1.1703,1.17031,104.63,False
'2018-03-12T05:18:00',1.17016,1.17019,1.17006,1.17007,90.33,1.17031,1.17031,1.17019,1.17021,83.42,False
'2018-03-12T05:19:00',1.17007,1.17009,1.17005,1.17007,56.46,1.1702,1.17021,1.17018,1.17021,34.84,True
'2018-03-12T05:20:00',1.17012,1.17021,1.17009,1.17009,23.3,1.17022,1.17031,1.17022,1.17022,33.25,False
'2018-03-12T05:21:00',1.17009,1.17011,1.17008,1.17011,15.25,1.17022,1.17023,1.17022,1.17023,10.74,True
'2018-03-12T05:22:00',1.17009,1.17011,1.17009,1.1701,18.56,1.17023,1.17024,1.17022,1.17022,13.43,True
'2018-03-12T05:23:00',1.17009,1.17017,1.17009,1.17015,39.59,1.17023,1.1703,1.17022,1.17027,25.89,False
'2018-03-12T05:24:00',1.17015,1.17016,1.17013,1.17014,81.56,1.17027,1.17029,1.17026,1.17029,108.24,True
'2018-03-12T05:25:00',1.17016,1.1702,1.17009,1.1702,37.64,1.17029,1.17034,1.17024,1.17034,51.28,True
'2018-03-12T05:26:00',1.1702,1.17022,1.17009,1.1701,35.73,1.17033,1.17033,1.17024,1.17024,33.75,False
'2018-03-12T05:27:00',1.1701,1.1701,1.16995,1.17,77.12,1.17024,1.17024,1.17009,1.17013,68.7,False
'2018-03-12T05:28:00',1.17002,1.1701,1.17002,1.17006,51.38,1.17014,1.17021,1.17014,1.17019,50.72,True
'2018-03-12T05:29:00',1.17005,1.17012,1.17005,1.17009,38.12,1.17019,1.17025,1.17019,1.17023,32.51,True
'2018-03-12T05:30:00',1.17009,1.17015,1.17009,1.17015,60.76,1.17023,1.1703,1.17022,1.1703,51.7,True
'2018-03-12T05:31:00',1.17015,1.17018,1.17012,1.17017,55.02,1.17029,1.17032,1.17027,1.17031,43.03,True
'2018-03-12T05:32:00',1.17016,1.17019,1.17011,1.17011,74.49,1.1703,1.17034,1.17026,1.17027,68.27,False
'2018-03-12T05:33:00',1.17011,1.17015,1.17005,1.17007,126.92,1.17027,1.1703,1.1702,1.17021,84.91,False
'2018-03-12T05:34:00',1.17005,1.17009,1.16998,1.17008,127.6,1.1702,1.17022,1.17013,1.17022,113.22,False
'2018-03-12T05:35:00',1.17006,1.17008,1.16994,1.16996,94.4,1.17021,1.17022,1.1701,1.17011,87.86,False
'2018-03-12T05:36:00',1.16997,1.17,1.16995,1.16995,52.28,1.17012,1.17014,1.1701,1.1701,60.1,True
'2018-03-12T05:37:00',1.16995,1.17004,1.16994,1.16999,138.69,1.1701,1.17018,1.17008,1.17013,118.38,False
'2018-03-12T05:38:00',1.16997,1.16998,1.16985,1.16992,127.5,1.17011,1.17012,1.17,1.17007,103.77,True
'2018-03-12T05:39:00',1.16993,1.17,1.16993,1.16998,75.23,1.17008,1.17014,1.17008,1.17012,68.01,False
'2018-03-12T05:40:00',1.16998,1.17,1.16995,1.16997,127.59,1.17012,1.17013,1.17009,1.17013,110.71,True
'2018-03-12T05:41:00',1.16998,1.17005,1.16996,1.16998,115.75,1.17013,1.17018,1.17009,1.1701,74.08,False
'2018-03-12T05:42:00',1.16998,1.17002,1.16998,1.17002,92.13,1.1701,1.17016,1.1701,1.17016,38.82,False
'2018-03-12T05:43:00',1.17002,1.17002,1.16997,1.16997,88.45,1.17016,1.17016,1.1701,1.1701,52.16,False
'2018-03-12T05:44:00',1.16996,1.17001,1.16994,1.16999,103.43,1.1701,1.17014,1.17007,1.17012,60.08,False
'2018-03-12T05:45:00',1.16998,1.16998,1.16992,1.16992,38.57,1.17012,1.17012,1.17007,1.17007,33.74,True
'2018-03-12T05:46:00',1.16994,1.16999,1.16994,1.16996,61.56,1.17007,1.17012,1.17007,1.17011,38.87,False
'2018-03-12T05:47:00',1.16996,1.16999,1.16995,1.16995,84.26,1.17011,1.17012,1.1701,1.1701,65.78,True
'2018-03-12T05:48:00',1.16995,1.17,1.16995,1.17,84.79,1.1701,1.17015,1.1701,1.17015,71.3,True
'2018-03-12T05:49:00',1.17,1.17002,1.16996,1.16999,71.36,1.17015,1.17016,1.17011,1.17013,69.65,False
'2018-03-12T05:50:00',1.17,1.17001,1.16994,1.16994,117.51,1.17015,1.17015,1.17009,1.17009,104.67,False
'2018-03-12T05:51:00',1.16994,1.17,1.16987,1.16995,107.83,1.1701,1.17016,1.17004,1.17011,120.63,False
'2018-03-12T05:52:00',1.16995,1.16996,1.16992,1.16992,96.72,1.1701,1.17011,1.17007,1.17007,115.47,True
'2018-03-12T05:53:00',1.16992,1.16996,1.16992,1.16994,82.24,1.17007,1.17012,1.17007,1.17009,101.76,True
'2018-03-12T05:54:00',1.16996,1.16999,1.16994,1.16998,53.25,1.1701,1.17015,1.17009,1.17013,64.61,True
'2018-03-12T05:55:00',1.16998,1.17001,1.16997,1.16999,100.68,1.17013,1.17015,1.17012,1.17014,116.58,False
'2018-03-12T05:56:00',1.16999,1.17001,1.16998,1.16998,94.73,1.17014,1.17015,1.17014,1.17014,75.57,True
'2018-03-12T05:57:00',1.16998,1.17001,1.16995,1.16995,95.76,1.17013,1.17016,1.17011,1.17011,82.68,False
'2018-03-12T05:58:00',1.16995,1.16997,1.1699,1.16993,99.8,1.17011,1.17011,1.17005,1.17009,55.41,True
'2018-03-12T05:59:00',1.16993,1.17004,1.16993,1.17001,96.44,1.17009,1.17016,1.17009,1.17016,119.48,False
'2018-03-12T06:00:00',1.17001,1.17002,1.16996,1.16998,71.45,1.17016,1.17016,1.1701,1.17012,78.88,True
'2018-03-12T06:01:00',1.16998,1.17005,1.16997,1.16997,102.98,1.17012,1.17017,1.17007,1.17007,174.17,True
'2018-03-12T06:02:00',1.16996,1.17009,1.16993,1.17008,106.76,1.17007,1.17023,1.17004,1.17023,125.41,False
'2018-03-12T06:03:00',1.17008,1.17009,1.16993,1.16998,122.86,1.17023,1.17023,1.17009,1.1701,104.04,False
'2018-03-12T06:04:00',1.16998,1.16998,1.16995,1.16998,37.55,1.17009,1.1701,1.17005,1.17007,42.27,False
'2018-03-12T06:05:00',1.16998,1.16998,1.16994,1.16995,57.91,1.17008,1.1701,1.17005,1.17009,60.1,True
'2018-03-12T06:06:00',1.16995,1.16999,1.16995,1.16996,89.08,1.17008,1.17012,1.17008,1.1701,92.7,True
'2018-03-12T06:07:00',1.16995,1.17007,1.16995,1.17,112.4,1.1701,1.17018,1.1701,1.17012,98.67,False
'2018-03-12T06:08:00',1.17001,1.17005,1.16998,1.17004,55.44,1.17012,1.17014,1.17012,1.17014,44.89,True
'2018-03-12T06:09:00',1.17004,1.17005,1.17001,1.17001,81.4,1.17016,1.17016,1.17012,1.17012,53.95,True
'2018-03-12T06:10:00',1.17001,1.17034,1.17001,1.17024,158.91,1.17012,1.17048,1.17012,1.17039,169.45,False
'2018-03-12T06:11:00',1.17024,1.17028,1.1702,1.17024,65.02,1.17039,1.17044,1.17034,1.1704,101.88,False
'2018-03-12T06:12:00',1.17024,1.17027,1.17017,1.17023,89.69,1.1704,1.17042,1.17032,1.17038,101.06,True
'2018-03-12T06:13:00',1.17023,1.17039,1.17021,1.17038,72.69,1.17038,1.17055,1.17037,1.17053,84.41,True
'2018-03-12T06:14:00',1.17038,1.17045,1.17035,1.17043,50.31,1.17053,1.17059,1.17051,1.17059,39.65,False
'2018-03-12T06:15:00',1.17043,1.17043,1.17034,1.17039,26.81,1.17057,1.17057,1.1705,1.17054,29.05,True
'2018-03-12T06:16:00',1.17041,1.17047,1.17041,1.17043,27.64,1.17054,1.1706,1.17054,1.17058,32.37,False
'2018-03-12T06:17:00',1.17043,1.17045,1.17042,1.17044,39.41,1.17057,1.1706,1.17057,1.1706,28.97,True
'2018-03-12T06:18:00',1.17044,1.17047,1.17041,1.17045,44.16,1.17059,1.17062,1.17055,1.17058,45.33,False
'2018-03-12T06:19:00',1.17045,1.17046,1.17035,1.17037,31.87,1.17061,1.17061,1.17051,1.17053,43.96,False
'2018-03-12T06:20:00',1.17038,1.17041,1.17036,1.17037,36.55,1.17054,1.17055,1.1705,1.17052,36.52,False
'2018-03-12T06:21:00',1.17038,1.17041,1.17035,1.1704,52.92,1.17053,1.17055,1.1705,1.17054,51.9,True
'2018-03-12T06:22:00',1.17039,1.17044,1.17038,1.1704,39.02,1.17053,1.17057,1.17052,1.17054,44.85,False
'2018-03-12T06:23:00',1.1704,1.1704,1.1703,1.17033,25.08,1.17053,1.17054,1.17046,1.17049,23.24,False
'2018-03-12T06:24:00',1.17033,1.17033,1.17028,1.17028,31.15,1.17048,1.17049,1.17043,1.17044,26.93,False
'2018-03-12T06:25:00',1.17028,1.1703,1.17028,1.17028,45.84,1.17042,1.17044,1.17042,1.17042,43.08,True
'2018-03-12T06:26:00',1.17032,1.17034,1.17029,1.17032,39.31,1.17044,1.17049,1.17043,1.17048,40.67,True
'2018-03-12T06:27:00',1.17031,1.17036,1.17031,1.17035,27.71,1.17047,1.17051,1.17046,1.1705,32.6,True
'2018-03-12T06:28:00',1.17035,1.17038,1.17035,1.17035,19.5,1.17051,1.17053,1.17049,1.17049,18.75,False
'2018-03-12T06:29:00',1.17033,1.17033,1.1703,1.1703,7.91,1.17049,1.17049,1.17046,1.17046,9.63,False
'2018-03-12T06:30:00',1.17029,1.17029,1.17022,1.17023,45.01,1.17045,1.17045,1.17037,1.17038,47.46,False
'2018-03-12T06:31:00',1.17022,1.17022,1.17019,1.17019,9.64,1.17037,1.17037,1.17032,1.17032,5.77,True
'2018-03-12T06:32:00',1.17019,1.17026,1.17019,1.17024,63.54,1.17033,1.1704,1.17032,1.17037,41.86,True
'2018-03-12T06:33:00',1.17024,1.17027,1.17023,1.17027,26.6,1.17038,1.17041,1.17036,1.17041,20.32,True
'2018-03-12T06:34:00',1.17028,1.17032,1.17027,1.17028,49.06,1.17041,1.17046,1.1704,1.17042,42.73,False
'2018-03-12T06:35:00',1.17028,1.17028,1.17024,1.17026,45.95,1.17041,1.17041,1.17036,1.1704,41.14,True
'2018-03-12T06:36:00',1.17026,1.17031,1.17026,1.17027,66.75,1.1704,1.17043,1.17038,1.1704,55.34,False
'2018-03-12T06:37:00',1.17028,1.17028,1.17023,1.17023,37.61,1.1704,1.1704,1.17036,1.17036,36.1,True
'2018-03-12T06:38:00',1.17023,1.17028,1.17023,1.17027,40.54,1.17037,1.17041,1.17036,1.17041,34.67,True
'2018-03-12T06:39:00',1.17027,1.17028,1.17024,1.17028,42.95,1.1704,1.17042,1.17036,1.17042,24.78,True
'2018-03-12T06:40:00',1.17028,1.17028,1.17022,1.17024,54.54,1.17044,1.17044,1.17035,1.17037,35.57,False
'2018-03-12T06:41:00',1.17025,1.17028,1.17023,1.17025,67.2,1.17036,1.17042,1.17036,1.17037,51.37,True
'2018-03-12T06:42:00',1.17025,1.17031,1.17025,1.1703,42.14,1.17038,1.17044,1.17036,1.17044,31.11,True
'2018-03-12T06:43:00',1.1703,1.17037,1.17026,1.17033,82.54,1.17045,1.17051,1.17039,1.17046,73.03,False
'2018-03-12T06:44:00',1.17033,1.17033,1.17026,1.17027,55.15,1.17046,1.17046,1.17039,1.1704,40.45,False
'2018-03-12T06:45:00',1.17027,1.17031,1.17024,1.17031,72.37,1.17039,1.17044,1.17037,1.17044,54.17,True
'2018-03-12T06:46:00',1.1703,1.17035,1.1703,1.17035,33.82,1.17045,1.1705,1.17043,1.17049,17.51,True
'2018-03-12T06:47:00',1.17035,1.17037,1.17035,1.17036,35.35,1.1705,1.17051,1.17048,1.1705,26.77,True
'2018-03-12T06:48:00',1.17036,1.17044,1.17034,1.17044,61.05,1.17051,1.17057,1.17047,1.17057,43.96,True
'2018-03-12T06:49:00',1.17043,1.17048,1.17039,1.17039,54.94,1.17057,1.17062,1.17052,1.17052,45.1,False
'2018-03-12T06:50:00',1.17038,1.17039,1.17035,1.17038,65.86,1.17051,1.17053,1.17048,1.17049,32.85,False
'2018-03-12T06:51:00',1.17036,1.17036,1.17033,1.17036,47.34,1.17049,1.17049,1.17046,1.17049,29.81,True
'2018-03-12T06:52:00',1.17036,1.17041,1.17036,1.17039,28.54,1.17049,1.17054,1.17049,1.17053,30.42,True
'2018-03-12T06:53:00',1.17038,1.1705,1.17038,1.17046,54.94,1.17052,1.17063,1.17051,1.17059,52.06,False
'2018-03-12T06:54:00',1.17045,1.17049,1.17044,1.17048,45.98,1.17059,1.17064,1.17057,1.17063,49.22,False
'2018-03-12T06:55:00',1.17048,1.17049,1.17045,1.17048,36.04,1.1706,1.17062,1.17059,1.17061,26.07,True
'2018-03-12T06:56:00',1.17048,1.17058,1.17048,1.17057,45.8,1.17062,1.17072,1.17062,1.17072,54.89,False
'2018-03-12T06:57:00',1.17057,1.17057,1.17045,1.17045,28.47,1.17072,1.17072,1.17059,1.17059,26.04,False
'2018-03-12T06:58:00',1.17045,1.17045,1.17038,1.17043,29.32,1.17059,1.17059,1.17052,1.17057,33.41,True
'2018-03-12T06:59:00',1.17043,1.1705,1.17035,1.17035,69.37,1.17058,1.17063,1.17047,1.17047,61.8,False
'2018-03-12T07:00:00',1.17035,1.17036,1.17027,1.17027,42.86,1.17048,1.17051,1.17042,1.17042,41.14,False
'2018-03-12T07:01:00',1.17028,1.17031,1.17025,1.17026,37.37,1.17041,1.17046,1.17037,1.1704,37.18,True
'2018-03-12T07:02:00',1.17025,1.17032,1.17025,1.17029,33.41,1.17039,1.17046,1.17039,1.17043,25.74,True
'2018-03-12T07:03:00',1.17028,1.17035,1.17025,1.17034,31.18,1.17042,1.1705,1.17037,1.17047,27.92,True
'2018-03-12T07:04:00',1.17034,1.17051,1.17027,1.17043,97.11,1.17048,1.17067,1.17042,1.17055,83.54,False
'2018-03-12T07:05:00',1.17041,1.17049,1.17041,1.17043,19.51,1.17055,1.17065,1.17055,1.17058,18.77,False
'2018-03-12T07:06:00',1.17043,1.17049,1.1704,1.17049,32.34,1.17057,1.17063,1.17054,1.17062,28.55,True
'2018-03-12T07:07:00',1.17049,1.17062,1.17049,1.17055,78.47,1.17061,1.17073,1.1706,1.17066,64.09,False
'2018-03-12T07:08:00',1.17055,1.17058,1.1705,1.17052,81.92,1.17069,1.17071,1.17061,1.17066,60.14,True
'2018-03-12T07:09:00',1.17052,1.17061,1.1704,1.17041,98.48,1.17067,1.17076,1.17052,1.17054,79.27,False
'2018-03-12T07:10:00',1.17042,1.17054,1.1704,1.17049,100.81,1.17056,1.17066,1.17053,1.17065,97.33,True
'2018-03-12T07:11:00',1.17051,1.17058,1.17051,1.17057,31.52,1.17066,1.17072,1.17064,1.1707,27.18,False
'2018-03-12T07:12:00',1.17057,1.17057,1.17052,1.17052,23.76,1.17069,1.17069,1.17064,1.17064,26.8,True
'2018-03-12T07:13:00',1.17052,1.1706,1.17051,1.17055,37.47,1.17065,1.17072,1.17063,1.17067,30.85,False
'2018-03-12T07:14:00',1.17055,1.17058,1.17047,1.17054,70.14,1.17066,1.17072,1.1706,1.17066,58.63,True
'2018-03-12T07:15:00',1.17056,1.17063,1.17053,1.17055,72.04,1.17066,1.17076,1.17066,1.17067,53.87,False
'2018-03-12T07:16:00',1.17056,1.17057,1.17052,1.17054,29.52,1.17069,1.17069,1.17066,1.17067,20.75,False
'2018-03-12T07:17:00',1.17055,1.17055,1.17041,1.17041,31.73,1.17067,1.17067,1.17056,1.17056,28.18,False
'2018-03-12T07:18:00',1.1704,1.1704,1.17034,1.17034,17.4,1.17055,1.17055,1.17049,1.17049,15.88,True
'2018-03-12T07:19:00',1.17037,1.17044,1.17037,1.17041,35.26,1.1705,1.17057,1.1705,1.17054,18.24,False
'2018-03-12T07:20:00',1.1704,1.17041,1.17035,1.1704,44.11,1.17052,1.17053,1.17048,1.17052,41.27,True
'2018-03-12T07:21:00',1.17043,1.1705,1.17043,1.1705,8.0,1.17054,1.1706,1.17054,1.17059,11.54,True
'2018-03-12T07:22:00',1.17048,1.17055,1.17048,1.17051,15.0,1.17058,1.17064,1.17058,1.17061,21.0,False
'2018-03-12T07:23:00',1.17051,1.17052,1.1703,1.17031,82.4,1.1706,1.17061,1.17044,1.17044,75.81,False
'2018-03-12T07:24:00',1.17032,1.17044,1.17027,1.17033,73.81,1.17044,1.17057,1.1704,1.17048,59.06,False
'2018-03-12T07:25:00',1.17034,1.17041,1.17032,1.17041,61.96,1.17048,1.17056,1.17047,1.17055,59.99,False
'2018-03-12T07:26:00',1.1704,1.1704,1.17033,1.17036,35.53,1.17055,1.17055,1.17048,1.17051,32.51,True
'2018-03-12T07:27:00',1.17036,1.17044,1.17035,1.17044,36.12,1.1705,1.17059,1.17049,1.17057,34.16,True
'2018-03-12T07:28:00',1.17043,1.17045,1.17034,1.17034,52.85,1.17058,1.17058,1.17048,1.17048,43.43,False
'2018-03-12T07:29:00',1.17033,1.17034,1.17027,1.17027,23.83,1.17048,1.17048,1.1704,1.17042,31.24,False
'2018-03-12T07:30:00',1.17027,1.17028,1.17026,1.17027,17.22,1.17041,1.17042,1.17041,1.17042,21.45,True
'2018-03-12T07:31:00',1.17027,1.1703,1.17026,1.17026,39.23,1.17041,1.17042,1.1704,1.1704,41.61,False
'2018-03-12T07:32:00',1.17027,1.17028,1.17026,1.17027,28.04,1.1704,1.17042,1.1704,1.17042,19.07,True
'2018-03-12T07:33:00',1.17027,1.17031,1.17019,1.1702,46.46,1.17042,1.17045,1.17033,1.17034,36.17,True
'2018-03-12T07:34:00',1.17021,1.17039,1.17021,1.17035,64.74,1.17036,1.17053,1.17036,1.1705,47.48,False
'2018-03-12T07:35:00',1.17034,1.17038,1.17026,1.17038,30.3,1.17049,1.17049,1.1704,1.17047,35.52,True
'2018-03-12T07:36:00',1.17036,1.17044,1.17035,1.17044,34.07,1.17047,1.17056,1.17047,1.17056,42.25,True
'2018-03-12T07:37:00',1.17046,1.17053,1.17039,1.1704,83.79,1.17059,1.17066,1.17053,1.17054,85.39,False
'2018-03-12T07:38:00',1.17039,1.1704,1.17033,1.17033,34.38,1.17053,1.17053,1.17047,1.17047,29.29,False
'2018-03-12T07:39:00',1.17033,1.17033,1.17033,1.17033,14.92,1.17047,1.17047,1.17047,1.17047,19.68,True
'2018-03-12T07:40:00',1.17034,1.17035,1.1703,1.1703,30.32,1.17047,1.17049,1.17043,1.17043,34.86,False
'2018-03-12T07:41:00',1.1703,1.1703,1.17025,1.17025,17.64,1.17043,1.17044,1.1704,1.1704,23.02,False
'2018-03-12T07:42:00',1.17025,1.17025,1.1701,1.17012,46.08,1.17039,1.1704,1.17024,1.17026,31.28,False
'2018-03-12T07:43:00',1.17012,1.17018,1.17012,1.17018,10.86,1.17027,1.17033,1.17027,1.17032,10.64,True
'2018-03-12T07:44:00',1.17018,1.17028,1.17018,1.17023,51.66,1.17033,1.17043,1.17033,1.17038,48.48,False
'2018-03-12T07:45:00',1.17023,1.17023,1.17011,1.17011,55.39,1.17037,1.17037,1.17025,1.17025,56.97,False
'2018-03-12T07:46:00',1.1701,1.1701,1.16985,1.16994,70.38,1.17025,1.17025,1.16999,1.17009,72.79,False
'2018-03-12T07:47:00',1.16995,1.17002,1.16993,1.16999,94.57,1.17009,1.17015,1.17006,1.17014,91.87,True
'2018-03-12T07:48:00',1.17001,1.1702,1.17001,1.1702,74.63,1.17015,1.17032,1.17015,1.17032,91.56,True
'2018-03-12T07:49:00',1.17021,1.17023,1.17013,1.17023,64.93,1.17036,1.17036,1.17028,1.17035,51.33,True
'2018-03-12T07:50:00',1.17023,1.17024,1.1702,1.17021,57.78,1.17035,1.17037,1.17033,1.17035,43.99,True
'2018-03-12T07:51:00',1.17021,1.17024,1.17013,1.17021,57.28,1.17035,1.17038,1.17026,1.17035,59.84,False
'2018-03-12T07:52:00',1.17021,1.17021,1.1702,1.1702,12.87,1.17035,1.17035,1.17034,1.17034,21.73,True
'2018-03-12T07:53:00',1.1702,1.17024,1.17016,1.17018,68.57,1.17035,1.17038,1.1703,1.17032,71.3,False
'2018-03-12T07:54:00',1.17018,1.17019,1.17011,1.17011,41.03,1.17031,1.17032,1.17023,1.17024,47.94,False
'2018-03-12T07:55:00',1.17013,1.17017,1.17011,1.17014,28.41,1.17024,1.17031,1.17024,1.17027,41.04,True
'2018-03-12T07:56:00',1.17014,1.17019,1.17014,1.17018,48.75,1.17027,1.17033,1.17026,1.17032,44.93,True
'2018-03-12T07:57:00',1.17019,1.1702,1.17016,1.17017,33.8,1.17032,1.17032,1.17028,1.17031,30.9,True
'2018-03-12T07:58:00',1.17016,1.17026,1.17016,1.17026,67.24,1.17029,1.1704,1.17029,1.1704,53.28,True
'2018-03-12T07:59:00',1.17026,1.17051,1.17026,1.17051,81.51,1.17041,1.17064,1.1704,1.17064,75.95,True
'2018-03-12T08:00:00',1.1705,1.17052,1.17044,1.1705,50.21,1.17063,1.17064,1.17058,1.17064,48.76,True
'2018-03-12T08:01:00',1.17051,1.17053,1.17037,1.17037,95.3,1.17064,1.17065,1.1705,1.17051,106.82,False
'2018-03-12T08:02:00',1.17036,1.17045,1.17034,1.17044,108.31,1.17049,1.17058,1.17047,1.17056,88.01,False
'2018-03-12T08:03:00',1.17042,1.17042,1.17039,1.17041,30.13,1.17055,1.17055,1.17051,1.17052,46.59,True
'2018-03-12T08:04:00',1.17042,1.17043,1.17037,1.17041,62.52,1.17053,1.17056,1.17048,1.17054,57.51,True
'2018-03-12T08:05:00',1.1704,1.17046,1.17037,1.17042,59.83,1.17053,1.1706,1.17049,1.17055,57.06,False
'2018-03-12T08:06:00',1.17042,1.17044,1.17041,1.17044,41.25,1.17054,1.17056,1.17053,1.17055,44.59,False
'2018-03-12T08:07:00',1.17044,1.17044,1.17034,1.17034,30.97,1.17055,1.17056,1.17047,1.17048,40.86,False
'2018-03-12T08:08:00',1.17034,1.17035,1.17019,1.17027,56.07,1.17047,1.17048,1.17033,1.17041,50.67,True
'2018-03-12T08:09:00',1.17027,1.17054,1.17026,1.17048,84.01,1.17039,1.17064,1.17039,1.17061,109.91,True
'2018-03-12T08:10:00',1.17048,1.1706,1.17047,1.17059,148.48,1.17061,1.17074,1.1706,1.1707,143.43,False
'2018-03-12T08:11:00',1.17057,1.1706,1.1701,1.17014,112.54,1.1707,1.17073,1.17024,1.17024,142.57,False
'2018-03-12T08:12:00',1.17011,1.17026,1.17011,1.17012,116.98,1.17025,1.1704,1.17025,1.17026,151.65,False
'2018-03-12T08:13:00',1.17011,1.17026,1.17011,1.17024,150.96,1.17024,1.1704,1.17024,1.17038,132.74,True
'2018-03-12T08:14:00',1.17024,1.17039,1.17024,1.17028,126.36,1.17038,1.17051,1.17038,1.17041,119.42,False
'2018-03-12T08:15:00',1.17026,1.17026,1.1701,1.1701,155.95,1.1704,1.1704,1.17023,1.17024,141.03,False
'2018-03-12T08:16:00',1.1701,1.17016,1.17002,1.17004,138.7,1.17024,1.17028,1.17016,1.17018,119.52,False
'2018-03-12T08:17:00',1.17005,1.17006,1.16981,1.16996,101.46,1.17019,1.1702,1.16996,1.17011,97.34,False
'2018-03-12T08:18:00',1.16994,1.16998,1.16986,1.16998,64.27,1.17008,1.17012,1.16998,1.17012,77.57,True
'2018-03-12T08:19:00',1.16999,1.17043,1.16999,1.17036,145.04,1.17013,1.17057,1.17013,1.17051,165.37,True
'2018-03-12T08:20:00',1.17035,1.17048,1.17034,1.17046,56.71,1.1705,1.17062,1.17046,1.17059,71.92,True
'2018-03-12T08:21:00',1.17046,1.17056,1.17023,1.17026,163.42,1.1706,1.17067,1.17036,1.1704,213.51,False
'2018-03-12T08:22:00',1.17027,1.17032,1.17007,1.17014,97.1,1.1704,1.17046,1.17021,1.17027,107.58,False
'2018-03-12T08:23:00',1.17013,1.17027,1.17011,1.1702,59.99,1.17027,1.1704,1.17024,1.17034,82.68,True
'2018-03-12T08:24:00',1.17021,1.17032,1.17021,1.17027,54.83,1.17034,1.17044,1.17034,1.17041,62.21,False
'2018-03-12T08:25:00',1.17028,1.1703,1.17021,1.17026,69.07,1.17041,1.17045,1.17034,1.17039,99.88,False
'2018-03-12T08:26:00',1.17026,1.17028,1.17016,1.17016,102.68,1.17039,1.17042,1.17028,1.17028,92.67,False
'2018-03-12T08:27:00',1.17014,1.17024,1.17012,1.17016,54.11,1.17027,1.17036,1.17023,1.17027,85.59,False
'2018-03-12T08:28:00',1.17016,1.17024,1.17013,1.17018,66.69,1.17028,1.17034,1.17025,1.17029,96.39,True
'2018-03-12T08:29:00',1.17019,1.17025,1.17007,1.17009,86.99,1.17029,1.17038,1.17021,1.17022,97.17,False
'2018-03-12T08:30:00',1.17008,1.17009,1.16988,1.16992,92.98,1.17022,1.17022,1.17002,1.17006,118.67,False
'2018-03-12T08:31:00',1.16992,1.16999,1.16988,1.16998,113.17,1.17006,1.17014,1.17002,1.17012,169.29,True
'2018-03-12T08:32:00',1.16998,1.17003,1.16992,1.16992,124.37,1.17012,1.17017,1.17007,1.17007,155.83,False
'2018-03-12T08:33:00',1.16993,1.16996,1.16992,1.16996,49.45,1.17008,1.1701,1.17005,1.17009,49.91,True
'2018-03-12T08:34:00',1.16995,1.16997,1.16977,1.16981,72.99,1.17009,1.17011,1.1699,1.16995,91.19,False
'2018-03-12T08:35:00',1.16981,1.16982,1.16971,1.16981,87.29,1.16994,1.16994,1.16985,1.16994,56.76,True
'2018-03-12T08:36:00',1.16982,1.17,1.16982,1.1699,83.63,1.16996,1.17015,1.16996,1.17004,82.28,False
'2018-03-12T08:37:00',1.1699,1.16994,1.16986,1.16992,63.8,1.17004,1.17007,1.16995,1.17003,59.13,True
'2018-03-12T08:38:00',1.16993,1.17076,1.16993,1.17075,218.83,1.17003,1.1709,1.17003,1.17086,255.93,True
'2018-03-12T08:39:00',1.17075,1.17079,1.17065,1.17069,120.24,1.17087,1.17092,1.17077,1.17083,131.94,False
'2018-03-12T08:40:00',1.17071,1.17073,1.17064,1.17071,87.84,1.17083,1.17085,1.17076,1.17084,77.6,True
'2018-03-12T08:41:00',1.17071,1.1708,1.17053,1.17057,168.26,1.17084,1.17091,1.17067,1.17071,115.99,True
'2018-03-12T08:42:00',1.17059,1.17081,1.17059,1.17073,74.93,1.17072,1.1709,1.17072,1.17084,93.62,False
'2018-03-12T08:43:00',1.17072,1.17075,1.17056,1.17059,66.8,1.17083,1.17087,1.1707,1.17074,99.21,False
'2018-03-12T08:44:00',1.17061,1.17063,1.17055,1.17057,52.15,1.17076,1.17076,1.17068,1.1707,47.65,True
'2018-03-12T08:45:00',1.17059,1.17069,1.17054,1.1706,107.8,1.17072,1.17075,1.17065,1.17073,150.86,True
'2018-03-12T08:46:00',1.17062,1.17075,1.17054,1.17055,119.76,1.17074,1.17084,1.17067,1.17068,124.02,False
'2018-03-12T08:47:00',1.17056,1.17069,1.17052,1.17065,128.52,1.17069,1.1708,1.17065,1.17072,129.09,False
'2018-03-12T08:48:00',1.17061,1.17069,1.17055,1.17067,89.31,1.17073,1.17079,1.17068,1.17079,122.79,True
'2018-03-12T08:49:00',1.17068,1.17078,1.17058,1.17077,97.8,1.17079,1.17091,1.1707,1.17089,128.78,True
'2018-03-12T08:50:00',1.17076,1.17082,1.17072,1.17078,76.8,1.1709,1.17095,1.17084,1.17092,118.86,False
'2018-03-12T08:51:00',1.17078,1.17081,1.17076,1.17076,43.77,1.1709,1.17092,1.17089,1.1709,41.89,True
'2018-03-12T08:52:00',1.17079,1.17082,1.17079,1.17082,55.11,1.17091,1.17094,1.17091,1.17093,82.0,True
'2018-03-12T08:53:00',1.1708,1.17091,1.17079,1.17087,82.11,1.17092,1.17103,1.17092,1.171,99.28,True
'2018-03-12T08:54:00',1.17087,1.17099,1.17082,1.17083,125.07,1.17098,1.17112,1.17095,1.17096,131.11,True
'2018-03-12T08:55:00',1.17083,1.17128,1.17082,1.17128,137.54,1.17096,1.1714,1.17096,1.1714,163.97,True
'2018-03-12T08:56:00',1.17129,1.17136,1.17118,1.17136,134.93,1.17141,1.17149,1.17131,1.17149,159.24,False
'2018-03-12T08:57:00',1.17136,1.17136,1.17118,1.17118,96.37,1.17149,1.17149,1.17129,1.17129,115.45,True
'2018-03-12T08:58:00',1.17117,1.17143,1.17116,1.17131,139.83,1.17131,1.17154,1.17129,1.17144,128.6,False
'2018-03-12T08:59:00',1.17132,1.17142,1.17132,1.17142,51.51,1.17145,1.17155,1.17142,1.17154,76.3,True
'2018-03-12T09:00:00',1.17142,1.17154,1.17125,1.17131,100.35,1.17154,1.17165,1.1714,1.17145,144.07,False
'2018-03-12T09:01:00',1.17133,1.17144,1.17123,1.17139,94.77,1.17145,1.17158,1.17137,1.17153,132.93,True
'2018-03-12T09:02:00',1.17141,1.17146,1.17136,1.17141,176.9,1.17154,1.17158,1.17146,1.17153,229.72,True
'2018-03-12T09:03:00',1.17142,1.17147,1.17138,1.17143,101.06,1.17154,1.17159,1.17151,1.17154,101.46,False
'2018-03-12T09:04:00',1.17143,1.17143,1.17103,1.17107,137.98,1.17154,1.17154,1.17116,1.1712,157.82,False
'2018-03-12T09:05:00',1.17108,1.17133,1.17108,1.17122,163.32,1.17121,1.17144,1.1712,1.17135,147.31,False
'2018-03-12T09:06:00',1.1712,1.17124,1.17101,1.17102,151.62,1.17134,1.17136,1.17111,1.17111,149.46,False
'2018-03-12T09:07:00',1.17102,1.17104,1.17086,1.17092,147.87,1.17111,1.17113,1.17097,1.17104,141.62,False
'2018-03-12T09:08:00',1.17094,1.17098,1.17076,1.17076,146.14,1.17104,1.1711,1.17088,1.17088,160.6,False
'2018-03-12T09:09:00',1.17077,1.17078,1.17065,1.17069,112.21,1.17088,1.17089,1.17075,1.1708,126.56,True
'2018-03-12T09:10:00',1.17068,1.1709,1.17067,1.17084,116.26,1.1708,1.17102,1.17079,1.17097,101.39,True
'2018-03-12T09:11:00',1.17084,1.17094,1.17081,1.17091,96.34,1.17097,1.17107,1.17092,1.17104,107.37,True
'2018-03-12T09:12:00',1.17091,1.17118,1.17091,1.17108,121.74,1.17104,1.17131,1.17103,1.17121,150.98,False
'2018-03-12T09:13:00',1.17109,1.17118,1.17107,1.17113,80.65,1.17121,1.17128,1.1712,1.17123,57.57,False
'2018-03-12T09:14:00',1.17113,1.17116,1.17102,1.17102,81.64,1.17123,1.17126,1.17113,1.17113,71.6,True
'2018-03-12T09:15:00',1.17101,1.17128,1.17094,1.17122,155.72,1.17113,1.17141,1.17108,1.17136,180.53,False
'2018-03-12T09:16:00',1.17122,1.17128,1.17114,1.17115,87.38,1.17136,1.17141,1.17128,1.17128,118.41,False
'2018-03-12T09:17:00',1.17115,1.17116,1.17101,1.17101,76.5,1.17128,1.1713,1.17114,1.17114,99.59,False
'2018-03-12T09:18:00',1.17103,1.17106,1.17082,1.17082,146.02,1.17116,1.1712,1.17092,1.17092,129.93,False
'2018-03-12T09:19:00',1.17082,1.17087,1.17081,1.17085,61.82,1.17092,1.17098,1.17092,1.17095,49.49,True
'2018-03-12T09:20:00',1.17089,1.17097,1.17076,1.17081,122.31,1.17098,1.1711,1.17087,1.17092,121.61,False
'2018-03-12T09:21:00',1.17081,1.17083,1.17073,1.17083,75.88,1.17091,1.17094,1.17086,1.17094,114.04,True
'2018-03-12T09:22:00',1.17082,1.17087,1.17081,1.17086,68.38,1.17094,1.17099,1.17091,1.17098,121.98,True
'2018-03-12T09:23:00',1.17085,1.17089,1.17083,1.17088,39.95,1.17098,1.171,1.17093,1.171,56.67,False
'2018-03-12T09:24:00',1.17089,1.17089,1.17061,1.17069,107.92,1.171,1.171,1.17073,1.17082,131.79,False
'2018-03-12T09:25:00',1.17067,1.17073,1.17054,1.17057,130.79,1.1708,1.17085,1.17065,1.17071,157.02,False
'2018-03-12T09:26:00',1.17057,1.17071,1.17052,1.17063,110.04,1.1707,1.17084,1.17064,1.17071,112.71,True
'2018-03-12T09:27:00',1.17062,1.1708,1.1706,1.17073,87.7,1.17072,1.17091,1.17071,1.17086,120.82,True
'2018-03-12T09:28:00',1.17075,1.17084,1.17071,1.17073,62.01,1.17087,1.17097,1.17082,1.17087,90.38,False
'2018-03-12T09:29:00',1.17073,1.17081,1.17072,1.17077,61.69,1.17087,1.17093,1.17085,1.1709,73.07,True
'2018-03-12T09:30:00',1.17078,1.17087,1.17051,1.17056,126.7,1.17091,1.171,1.17063,1.1707,139.68,False
'2018-03-12T09:31:00',1.17056,1.17059,1.17051,1.17054,75.11,1.1707,1.17073,1.17063,1.17064,90.53,False
'2018-03-12T09:32:00',1.17054,1.17057,1.17042,1.17048,69.51,1.17065,1.17068,1.17052,1.17058,109.76,False
'2018-03-12T09:33:00',1.17048,1.17055,1.17047,1.17055,63.99,1.1706,1.17068,1.17059,1.17068,84.95,True
'2018-03-12T09:34:00',1.17053,1.17056,1.17041,1.17045,84.91,1.17067,1.17069,1.17053,1.17059,107.58,False
'2018-03-12T09:35:00',1.17045,1.17053,1.17043,1.17053,54.87,1.17059,1.17064,1.17056,1.17064,89.69,False
'2018-03-12T09:36:00',1.17053,1.17053,1.17034,1.1704,68.19,1.17064,1.17064,1.17047,1.17052,69.36,False
'2018-03-12T09:37:00',1.1704,1.17042,1.17039,1.17039,28.92,1.17052,1.17055,1.17052,1.17052,39.74,False
'2018-03-12T09:38:00',1.17037,1.17041,1.17035,1.1704,96.11,1.17049,1.17054,1.17047,1.17053,73.52,False
'2018-03-12T09:39:00',1.1704,1.17041,1.17033,1.17034,51.62,1.17053,1.17053,1.17045,1.17045,25.51,True
'2018-03-12T09:40:00',1.17033,1.17065,1.17032,1.17059,104.59,1.17045,1.17078,1.17043,1.17073,76.6,False
'2018-03-12T09:41:00',1.17059,1.17059,1.17022,1.17022,121.39,1.17073,1.17073,1.17034,1.17035,99.14,False
'2018-03-12T09:42:00',1.17022,1.17023,1.17018,1.1702,76.03,1.17036,1.17037,1.17031,1.17032,62.48,True
'2018-03-12T09:43:00',1.17022,1.17028,1.17019,1.17023,55.77,1.1703,1.1704,1.1703,1.17037,52.19,True
'2018-03-12T09:44:00',1.17025,1.1703,1.17025,1.17028,53.98,1.17036,1.17041,1.17036,1.17041,59.1,True
'2018-03-12T09:45:00',1.17026,1.17036,1.17018,1.17029,84.47,1.1704,1.17049,1.17029,1.17039,97.88,True
'2018-03-12T09:46:00',1.1703,1.17039,1.17028,1.17036,77.24,1.17041,1.17052,1.17041,1.17049,107.76,True
'2018-03-12T09:47:00',1.17035,1.17049,1.17033,1.17043,58.03,1.17049,1.17057,1.17046,1.17055,78.59,False
'2018-03-12T09:48:00',1.17043,1.17043,1.17024,1.17024,167.07,1.17056,1.17056,1.17032,1.17032,117.15,False
'2018-03-12T09:49:00',1.17024,1.17025,1.1701,1.17011,94.75,1.17032,1.17038,1.17021,1.17022,89.66,False
'2018-03-12T09:50:00',1.17011,1.17013,1.17003,1.17008,56.38,1.17023,1.17024,1.17015,1.17016,62.72,False
'2018-03-12T09:51:00',1.17008,1.17009,1.17006,1.17008,29.15,1.17018,1.1702,1.17017,1.17017,28.11,True
'2018-03-12T09:52:00',1.17008,1.17016,1.17007,1.17016,39.85,1.17018,1.17026,1.17017,1.17026,37.96,True
'2018-03-12T09:53:00',1.17016,1.17021,1.17006,1.17008,130.58,1.17025,1.17032,1.17017,1.17019,80.13,False
'2018-03-12T09:54:00',1.17008,1.17016,1.17006,1.17011,84.13,1.17019,1.17029,1.17017,1.17023,78.66,True
'2018-03-12T09:55:00',1.1701,1.17021,1.17007,1.17015,114.78,1.17023,1.17033,1.17019,1.17028,114.16,True
'2018-03-12T09:56:00',1.17015,1.17026,1.17015,1.17023,133.03,1.17028,1.17039,1.17028,1.17034,140.84,False
'2018-03-12T09:57:00',1.17024,1.17025,1.17018,1.17018,83.0,1.17035,1.17036,1.17031,1.17031,99.29,False
'2018-03-12T09:58:00',1.17019,1.17019,1.16997,1.17001,133.96,1.17032,1.17032,1.1701,1.17013,154.48,False
'2018-03-12T09:59:00',1.17,1.17001,1.16978,1.16993,182.12,1.17012,1.17014,1.16991,1.17006,161.42,True
'2018-03-12T10:00:00',1.16993,1.17021,1.16989,1.17014,110.76,1.17005,1.17034,1.17003,1.17028,92.72,False
'2018-03-12T10:01:00',1.17014,1.17014,1.16993,1.16998,86.51,1.17027,1.17027,1.17007,1.17011,87.91,False
'2018-03-12T10:02:00',1.16997,1.17006,1.16992,1.16993,58.97,1.17011,1.17018,1.17004,1.17005,67.34,True
'2018-03-12T10:03:00',1.16993,1.17009,1.1699,1.17008,80.66,1.17006,1.17022,1.17001,1.17022,63.27,True
'2018-03-12T10:04:00',1.1701,1.17019,1.17008,1.17015,80.45,1.17022,1.17029,1.17022,1.17027,54.94,False
'2018-03-12T10:05:00',1.17013,1.17018,1.17009,1.17017,61.7,1.17025,1.17029,1.17022,1.17029,76.0,True
'2018-03-12T10:06:00',1.17018,1.17018,1.17013,1.17016,51.68,1.1703,1.1703,1.17024,1.17025,55.36,False
'2018-03-12T10:07:00',1.17015,1.17015,1.17,1.17,63.79,1.17027,1.17028,1.17012,1.17012,66.66,True
'2018-03-12T10:08:00',1.17,1.17019,1.16992,1.17008,130.46,1.17012,1.17031,1.17006,1.17018,107.79,False
'2018-03-12T10:09:00',1.17007,1.17011,1.17002,1.1701,127.33,1.17018,1.17022,1.17013,1.17019,90.48,True
'2018-03-12T10:10:00',1.1701,1.17012,1.17008,1.17008,69.43,1.1702,1.17022,1.17019,1.1702,43.25,False
'2018-03-12T10:11:00',1.17007,1.17011,1.16992,1.17011,94.23,1.17019,1.17022,1.17004,1.17022,125.04,True
'2018-03-12T10:12:00',1.17009,1.17013,1.16997,1.17003,130.11,1.17023,1.17024,1.1701,1.17016,140.74,False
'2018-03-12T10:13:00',1.17004,1.17013,1.17002,1.17011,110.68,1.17018,1.17024,1.17014,1.17023,107.58,False
'2018-03-12T10:14:00',1.17012,1.17013,1.17009,1.17013,53.41,1.17023,1.17024,1.17021,1.17024,68.88,True
'2018-03-12T10:15:00',1.17015,1.17015,1.17007,1.17011,40.93,1.17024,1.17025,1.1702,1.17024,49.57,False
'2018-03-12T10:16:00',1.17012,1.17013,1.17011,1.17012,17.17,1.17024,1.17024,1.17022,1.17024,20.75,False
'2018-03-12T10:17:00',1.17011,1.17013,1.16998,1.17,32.36,1.17023,1.17024,1.1701,1.17012,43.36,False
'2018-03-12T10:18:00',1.16999,1.17007,1.16994,1.17003,55.87,1.17011,1.17019,1.17006,1.17016,32.48,False
'2018-03-12T10:19:00',1.17002,1.17007,1.16999,1.17004,70.49,1.17015,1.17019,1.17012,1.17016,35.13,True
'2018-03-12T10:20:00',1.17003,1.17009,1.16998,1.16998,71.12,1.17016,1.17022,1.1701,1.1701,37.09,False
'2018-03-12T10:21:00',1.16998,1.16998,1.16969,1.1697,68.53,1.1701,1.1701,1.16977,1.16983,83.83,False
'2018-03-12T10:22:00',1.1697,1.16979,1.1697,1.16974,73.86,1.16983,1.16992,1.16983,1.16986,66.91,True
'2018-03-12T10:23:00',1.16974,1.1698,1.16971,1.1698,74.83,1.16986,1.16993,1.16984,1.16993,84.22,True
'2018-03-12T10:24:00',1.16981,1.1699,1.16977,1.1699,82.53,1.16994,1.17,1.1699,1.17,67.58,True
'2018-03-12T10:25:00',1.16992,1.17007,1.16992,1.17001,75.22,1.17002,1.17017,1.17002,1.17011,84.5,True
'2018-03-12T10:26:00',1.17001,1.17014,1.17001,1.17012,44.68,1.1701,1.17024,1.1701,1.17024,33.87,True
'2018-03-12T10:27:00',1.17011,1.17016,1.17011,1.17013,71.87,1.17024,1.17027,1.17022,1.17023,51.21,False
'2018-03-12T10:28:00',1.17012,1.17012,1.16993,1.16993,76.96,1.17022,1.17022,1.17003,1.17004,74.75,False
'2018-03-12T10:29:00',1.16993,1.16993,1.16982,1.16988,60.45,1.17004,1.17004,1.16993,1.16996,36.43,False
'2018-03-12T10:30:00',1.16989,1.16989,1.16983,1.16984,43.19,1.16998,1.16998,1.16991,1.16993,21.0,True
'2018-03-12T10:31:00',1.16983,1.17013,1.16981,1.17008,53.61,1.16993,1.17022,1.16992,1.1702,63.21,False
'2018-03-12T10:32:00',1.17008,1.17011,1.16999,1.17,94.59,1.17018,1.17021,1.17012,1.17013,97.85,False
'2018-03-12T10:33:00',1.17003,1.17007,1.17001,1.17003,40.85,1.17015,1.17015,1.17013,1.17013,51.98,True
'2018-03-12T10:34:00',1.17001,1.17009,1.16997,1.17009,61.67,1.17013,1.17019,1.17009,1.17019,71.44,True
'2018-03-12T10:35:00',1.17008,1.17013,1.17006,1.17013,37.2,1.17017,1.17023,1.17016,1.17023,61.06,False
'2018-03-12T10:36:00',1.17012,1.17013,1.17009,1.17009,30.65,1.17022,1.17023,1.1702,1.1702,43.2,False
'2018-03-12T10:37:00',1.1701,1.1701,1.17002,1.17002,27.65,1.1702,1.1702,1.17012,1.17012,30.9,False
'2018-03-12T10:38:00',1.17001,1.17003,1.16992,1.16993,97.78,1.1701,1.17013,1.17003,1.17005,50.26,False
'2018-03-12T10:39:00',1.16994,1.16999,1.16987,1.16988,76.3,1.17007,1.17011,1.16996,1.17002,50.78,False
'2018-03-12T10:40:00',1.16989,1.16989,1.16977,1.16977,66.57,1.17002,1.17002,1.16989,1.16989,49.36,False
'2018-03-12T10:41:00',1.16973,1.16975,1.16959,1.1696,99.79,1.16985,1.16989,1.16967,1.16971,73.28,False
'2018-03-12T10:42:00',1.16959,1.16962,1.16955,1.16958,100.1,1.16966,1.16974,1.16966,1.16969,76.54,False
'2018-03-12T10:43:00',1.16959,1.16963,1.16943,1.16943,75.51,1.16969,1.16972,1.16955,1.16956,81.85,False
'2018-03-12T10:44:00',1.16942,1.16944,1.16933,1.16939,102.41,1.16954,1.16956,1.16944,1.16951,107.65,True
'2018-03-12T10:45:00',1.16938,1.16945,1.16938,1.16939,68.52,1.1695,1.16956,1.16949,1.16951,44.91,False
'2018-03-12T10:46:00',1.16938,1.1694,1.1693,1.16936,74.74,1.16945,1.16953,1.16943,1.16948,80.46,False
'2018-03-12T10:47:00',1.16936,1.16938,1.16932,1.16936,48.18,1.16948,1.16949,1.16943,1.16949,54.51,False
'2018-03-12T10:48:00',1.16936,1.16936,1.16929,1.16929,54.51,1.16946,1.16946,1.16939,1.16941,40.55,True
'2018-03-12T10:49:00',1.1693,1.16936,1.1693,1.16936,30.52,1.16943,1.16947,1.16943,1.16947,17.03,True
'2018-03-12T10:50:00',1.16937,1.16963,1.16937,1.16961,86.59,1.16948,1.16974,1.16948,1.16974,89.89,False
'2018-03-12T10:51:00',1.1696,1.1696,1.16953,1.16955,72.92,1.16972,1.16972,1.16965,1.16965,60.86,False
'2018-03-12T10:52:00',1.16956,1.16959,1.16954,1.16957,42.73,1.16967,1.16972,1.16964,1.16969,42.06,True
'2018-03-12T10:53:00',1.16956,1.16961,1.16956,1.16959,64.49,1.16968,1.16972,1.16967,1.16969,31.86,True
'2018-03-12T10:54:00',1.16959,1.16966,1.16959,1.16963,46.47,1.1697,1.16975,1.1697,1.16973,54.86,False
'2018-03-12T10:55:00',1.16963,1.16965,1.16958,1.16962,43.49,1.16974,1.16975,1.16969,1.16972,43.45,False
'2018-03-12T10:56:00',1.16961,1.16964,1.1696,1.16962,29.11,1.16972,1.16974,1.16972,1.16972,42.38,True
'2018-03-12T10:57:00',1.16961,1.16965,1.16951,1.16957,79.9,1.16972,1.16973,1.16961,1.16966,90.77,False
'2018-03-12T10:58:00',1.16956,1.16957,1.16945,1.16951,130.28,1.16965,1.16967,1.16958,1.16965,130.09,False
'2018-03-12T10:59:00',1.16951,1.16954,1.16929,1.16933,141.22,1.16963,1.16966,1.16941,1.16943,138.03,False
'2018-03-12T11:00:00',1.16931,1.16937,1.1693,1.16937,93.69,1.16943,1.16949,1.16943,1.16947,127.55,True
'2018-03-12T11:01:00',1.16937,1.16946,1.16937,1.16942,71.54,1.16948,1.16958,1.16947,1.16954,97.96,True
'2018-03-12T11:02:00',1.16943,1.16955,1.16943,1.16949,51.96,1.16955,1.16965,1.16955,1.1696,64.27,False
'2018-03-12T11:03:00',1.16949,1.16949,1.16932,1.16938,127.61,1.16959,1.16959,1.16945,1.16949,140.42,False
'2018-03-12T11:04:00',1.16939,1.1694,1.16927,1.16929,98.21,1.16949,1.1695,1.16936,1.16937,95.81,False
'2018-03-12T11:05:00',1.16928,1.1693,1.16915,1.16915,66.9,1.16938,1.16939,1.16924,1.16925,67.92,True
'2018-03-12T11:06:00',1.16918,1.1693,1.16918,1.16926,98.85,1.16927,1.16943,1.16927,1.16936,93.62,True
'2018-03-12T11:07:00',1.16927,1.16931,1.16889,1.16891,119.36,1.16936,1.16941,1.169,1.16904,105.7,False
'2018-03-12T11:08:00',1.16892,1.16897,1.1689,1.16891,118.35,1.16905,1.1691,1.16902,1.16904,87.62,False
'2018-03-12T11:09:00',1.1689,1.16895,1.16886,1.16888,85.54,1.16901,1.16908,1.16898,1.16901,77.26,True
'2018-03-12T11:10:00',1.16888,1.16907,1.16888,1.16906,85.51,1.16901,1.1692,1.16901,1.16918,93.21,True
'2018-03-12T11:11:00',1.16907,1.16914,1.16907,1.16914,33.5,1.16919,1.16925,1.16919,1.16925,32.34,True
'2018-03-12T11:12:00',1.16914,1.16921,1.1691,1.16912,112.24,1.16925,1.16931,1.16922,1.16924,125.43,True
'2018-03-12T11:13:00',1.16911,1.16939,1.16911,1.16932,135.77,1.16924,1.16953,1.16924,1.16945,135.64,False
'2018-03-12T11:14:00',1.16932,1.16937,1.16927,1.16932,100.13,1.16943,1.16949,1.1694,1.16944,109.72,True
'2018-03-12T11:15:00',1.16933,1.16938,1.16927,1.16932,45.7,1.16944,1.16949,1.16938,1.16943,48.53,False
'2018-03-12T11:16:00',1.16933,1.16933,1.16926,1.16929,84.11,1.16943,1.16944,1.16931,1.1694,61.86,True
'2018-03-12T11:17:00',1.16929,1.16933,1.16929,1.1693,75.9,1.16941,1.16945,1.1694,1.16943,52.58,True
'2018-03-12T11:18:00',1.16931,1.16935,1.16927,1.16927,90.6,1.16942,1.16945,1.16937,1.16937,64.49,False
'2018-03-12T11:19:00',1.16927,1.1693,1.16913,1.16913,117.9,1.16938,1.16941,1.16924,1.16924,79.25,False
'2018-03-12T11:20:00',1.16911,1.16916,1.16903,1.16903,140.06,1.16925,1.16926,1.16915,1.16915,125.58,False
'2018-03-12T11:21:00',1.16903,1.1691,1.16898,1.16898,138.38,1.16915,1.16922,1.1691,1.16912,107.13,False
'2018-03-12T11:22:00',1.16899,1.16909,1.16898,1.16909,67.91,1.16912,1.16922,1.16911,1.16922,54.55,True
'2018-03-12T11:23:00',1.16909,1.16914,1.16898,1.16909,108.46,1.16922,1.16924,1.16911,1.16922,80.62,False
'2018-03-12T11:24:00',1.16908,1.16908,1.16877,1.16878,104.95,1.16922,1.16922,1.16889,1.16889,91.59,False
'2018-03-12T11:25:00',1.16878,1.16878,1.16868,1.1687,63.93,1.16889,1.1689,1.16881,1.16882,58.67,False
'2018-03-12T11:26:00',1.1687,1.16878,1.16868,1.16868,44.94,1.16882,1.16887,1.16879,1.16879,33.42,True
'2018-03-12T11:27:00',1.16867,1.16882,1.16867,1.16875,60.59,1.16877,1.16892,1.16877,1.16888,57.1,True
'2018-03-12T11:28:00',1.16877,1.169,1.16877,1.169,119.91,1.1689,1.16913,1.1689,1.16913,77.71,True
'2018-03-12T11:29:00',1.169,1.16907,1.16886,1.16904,79.86,1.16912,1.16918,1.16898,1.16917,94.6,True
'2018-03-12T11:30:00',1.16904,1.1693,1.16902,1.16919,129.13,1.16916,1.16943,1.16914,1.16932,143.53,False
'2018-03-12T11:31:00',1.16918,1.16929,1.16917,1.16928,65.0,1.16932,1.16942,1.1693,1.1694,50.33,False
'2018-03-12T11:32:00',1.16928,1.16928,1.16927,1.16927,17.73,1.1694,1.1694,1.16937,1.16938,22.83,False
'2018-03-12T11:33:00',1.16927,1.16927,1.16914,1.16918,85.34,1.16937,1.16938,1.16927,1.16931,79.45,False
'2018-03-12T11:34:00',1.16919,1.16919,1.16899,1.16902,119.75,1.16932,1.16932,1.16912,1.16915,132.1,False
'2018-03-12T11:35:00',1.16903,1.16911,1.16902,1.16906,135.78,1.16917,1.16924,1.16915,1.16919,112.9,True
'2018-03-12T11:36:00',1.16908,1.16917,1.16908,1.16909,46.31,1.16919,1.16929,1.16919,1.16922,60.79,False
'2018-03-12T11:37:00',1.16909,1.16917,1.169,1.16912,74.82,1.16922,1.16929,1.16909,1.16925,78.3,True
'2018-03-12T11:38:00',1.16913,1.16929,1.16913,1.16926,107.73,1.16925,1.1694,1.16925,1.16939,121.52,False
'2018-03-12T11:39:00',1.16926,1.16929,1.16916,1.16922,125.85,1.16939,1.1694,1.16928,1.16935,82.97,False
'2018-03-12T11:40:00',1.16922,1.16926,1.16913,1.16922,153.93,1.16935,1.16939,1.16926,1.16934,118.1,True
'2018-03-12T11:41:00',1.16924,1.16928,1.16913,1.16928,124.86,1.16936,1.1694,1.16925,1.1694,116.46,True
'2018-03-12T11:42:00',1.16929,1.1694,1.16926,1.1694,52.58,1.1694,1.16951,1.16939,1.16951,43.78,True
'2018-03-12T11:43:00',1.16939,1.16947,1.16938,1.16941,66.56,1.16951,1.16958,1.1695,1.16953,44.76,True
'2018-03-12T11:44:00',1.16942,1.16948,1.16934,1.16942,77.28,1.16955,1.16959,1.16945,1.16954,56.61,False
'2018-03-12T11:45:00',1.16942,1.16945,1.16927,1.16927,67.32,1.16954,1.16956,1.1694,1.1694,59.28,False
'2018-03-12T11:46:00',1.16927,1.16931,1.16927,1.16931,42.76,1.1694,1.16942,1.16937,1.16942,38.0,False
'2018-03-12T11:47:00',1.1693,1.1693,1.16927,1.16927,22.63,1.16941,1.16941,1.16938,1.16938,17.69,False
'2018-03-12T11:48:00',1.16927,1.16928,1.16925,1.16925,29.11,1.16938,1.1694,1.16936,1.16937,33.12,False
'2018-03-12T11:49:00',1.16924,1.16924,1.1692,1.16922,20.87,1.16935,1.16935,1.16932,1.16934,26.31,True
'2018-03-12T11:50:00',1.16924,1.16927,1.16917,1.16918,41.61,1.16935,1.16939,1.1693,1.1693,48.89,True
'2018-03-12T11:51:00',1.16918,1.1693,1.16906,1.16927,100.4,1.1693,1.16941,1.16918,1.16938,92.26,True
'2018-03-12T11:52:00',1.16928,1.16937,1.16926,1.16928,63.03,1.16939,1.16949,1.16936,1.1694,72.29,False
'2018-03-12T11:53:00',1.16928,1.16928,1.16914,1.16915,47.5,1.16938,1.16938,1.16924,1.16924,49.86,False
'2018-03-12T11:54:00',1.16916,1.16921,1.16916,1.16917,40.13,1.16926,1.16933,1.16926,1.16928,39.56,False
'2018-03-12T11:55:00',1.16917,1.16921,1.16914,1.16918,40.69,1.16928,1.16931,1.16922,1.16929,43.65,True
'2018-03-12T11:56:00',1.16918,1.16927,1.16914,1.16927,96.42,1.16929,1.16939,1.16926,1.16938,124.88,False
'2018-03-12T11:57:00',1.16926,1.16926,1.16918,1.16923,72.99,1.16938,1.16938,1.16931,1.16934,87.48,True
'2018-03-12T11:58:00',1.16924,1.16939,1.16923,1.16935,96.37,1.16935,1.16952,1.16935,1.16947,130.73,True
'2018-03-12T11:59:00',1.16936,1.16941,1.1693,1.16937,67.17,1.16949,1.16954,1.16943,1.16949,83.0,False
'2018-03-12T12:00:00',1.16934,1.1694,1.16927,1.16927,137.16,1.1694,1.16953,1.16935,1.1694,112.08,False
'2018-03-12T12:01:00',1.16927,1.16934,1.16927,1.16934,48.45,1.16941,1.16947,1.16939,1.16947,37.28,True
'2018-03-12T12:02:00',1.16936,1.16936,1.16926,1.16926,71.76,1.16948,1.16948,1.16932,1.16937,80.78,False
'2018-03-12T12:03:00',1.16926,1.16929,1.16926,1.16929,49.43,1.16936,1.16941,1.16936,1.1694,45.34,False
'2018-03-12T12:04:00',1.16929,1.16929,1.16915,1.16919,90.43,1.1694,1.1694,1.16928,1.16931,103.09,False
'2018-03-12T12:05:00',1.16919,1.16919,1.16917,1.16917,24.0,1.16931,1.16931,1.16929,1.16929,20.66,False
'2018-03-12T12:06:00',1.16916,1.16918,1.16914,1.16918,50.05,1.16927,1.1693,1.16922,1.16929,44.03,True
'2018-03-12T12:07:00',1.16918,1.16924,1.16915,1.16918,58.78,1.1693,1.16935,1.16926,1.16931,63.07,False
'2018-03-12T12:08:00',1.16917,1.16918,1.16914,1.16918,53.95,1.1693,1.1693,1.16925,1.16929,55.79,True
'2018-03-12T12:09:00',1.16918,1.16919,1.16916,1.16917,45.83,1.16929,1.1693,1.16925,1.16928,47.95,False
'2018-03-12T12:10:00',1.16916,1.16917,1.16914,1.16917,71.39,1.16926,1.16929,1.16922,1.16927,48.38,True
'2018-03-12T12:11:00',1.16916,1.16923,1.16914,1.16917,52.08,1.16925,1.16929,1.16922,1.16925,30.33,False
'2018-03-12T12:12:00',1.16916,1.16916,1.16895,1.16899,61.14,1.16925,1.16927,1.16908,1.16911,67.48,False
'2018-03-12T12:13:00',1.16899,1.16901,1.1689,1.16893,38.8,1.16911,1.16913,1.16902,1.16906,26.24,True
'2018-03-12T12:14:00',1.16894,1.16908,1.16894,1.16905,35.32,1.16906,1.1692,1.16906,1.16917,47.48,False
'2018-03-12T12:15:00',1.16905,1.16906,1.16901,1.16905,11.3,1.16916,1.16917,1.16913,1.16917,20.51,True
'2018-03-12T12:16:00',1.16907,1.16924,1.16907,1.16918,84.86,1.16918,1.16937,1.16918,1.16931,95.15,False
'2018-03-12T12:17:00',1.16918,1.16921,1.16908,1.16914,59.03,1.16931,1.16933,1.1692,1.16927,55.05,True
'2018-03-12T12:18:00',1.16915,1.16927,1.16912,1.16922,48.05,1.16927,1.16937,1.16922,1.16934,48.43,False
'2018-03-12T12:19:00',1.16922,1.16922,1.16895,1.16896,81.69,1.16935,1.16935,1.16908,1.16909,84.55,False
'2018-03-12T12:20:00',1.16898,1.16908,1.16896,1.16903,82.99,1.1691,1.16921,1.16909,1.16916,79.13,False
'2018-03-12T12:21:00',1.16903,1.16903,1.16888,1.16889,93.68,1.16915,1.16915,1.169,1.16902,122.45,True
'2018-03-12T12:22:00',1.16889,1.16905,1.16889,1.16901,89.47,1.16901,1.16917,1.16901,1.16913,104.77,True
'2018-03-12T12:23:00',1.16902,1.16908,1.16892,1.16908,152.46,1.16914,1.16921,1.16905,1.16921,161.23,False
'2018-03-12T12:24:00',1.16907,1.16907,1.16894,1.169,107.0,1.16921,1.16921,1.16907,1.16912,146.37,False
'2018-03-12T12:25:00',1.169,1.16904,1.16897,1.169,70.0,1.16912,1.16917,1.16909,1.16913,102.53,False
'2018-03-12T12:26:00',1.16903,1.16903,1.16894,1.169,52.66,1.16914,1.16916,1.16907,1.16913,77.54,False
'2018-03-12T12:27:00',1.16899,1.16901,1.16889,1.16896,77.05,1.16912,1.16913,1.16899,1.16908,93.36,False
'2018-03-12T12:28:00',1.16897,1.16898,1.16889,1.16889,85.4,1.1691,1.16911,1.169,1.169,113.1,False
'2018-03-12T12:29:00',1.16889,1.16889,1.16859,1.16875,146.92,1.16895,1.16902,1.16872,1.16888,130.39,False
'2018-03-12T12:30:00',1.16874,1.16881,1.16858,1.16876,148.59,1.16886,1.16892,1.16867,1.1689,150.52,False
'2018-03-12T12:31:00',1.16872,1.16876,1.16868,1.16868,104.38,1.16886,1.1689,1.16881,1.16881,160.69,False
'2018-03-12T12:32:00',1.16868,1.16875,1.16861,1.16869,144.43,1.16881,1.16887,1.16872,1.16881,183.59,False
'2018-03-12T12:33:00',1.16869,1.16871,1.16861,1.16871,96.22,1.16882,1.16884,1.16873,1.16884,116.86,True
'2018-03-12T12:34:00',1.1687,1.16877,1.16869,1.16872,102.45,1.16884,1.16891,1.16881,1.16885,106.52,False
'2018-03-12T12:35:00',1.16872,1.16876,1.16855,1.16864,105.1,1.16885,1.16889,1.16867,1.16876,100.26,False
'2018-03-12T12:36:00',1.16863,1.16871,1.16862,1.16862,125.87,1.16874,1.16883,1.16872,1.16876,115.2,False
'2018-03-12T12:37:00',1.16862,1.16864,1.16851,1.16853,39.89,1.16874,1.16876,1.16862,1.16865,46.5,False
'2018-03-12T12:38:00',1.16851,1.16854,1.16833,1.16835,85.8,1.16863,1.16867,1.16846,1.16848,109.09,False
'2018-03-12T12:39:00',1.16835,1.16841,1.16834,1.16835,93.68,1.16848,1.16854,1.16845,1.16847,92.8,True
'2018-03-12T12:40:00',1.16835,1.16848,1.16832,1.16847,108.34,1.16846,1.16861,1.16844,1.1686,116.15,True
'2018-03-12T12:41:00',1.16846,1.16859,1.16846,1.16857,78.19,1.16858,1.1687,1.16858,1.16869,84.92,True
'2018-03-12T12:42:00',1.16857,1.16863,1.16854,1.16862,35.78,1.16868,1.16874,1.16866,1.16872,50.92,True
'2018-03-12T12:43:00',1.16861,1.16872,1.1686,1.16872,63.77,1.16871,1.16885,1.16866,1.16884,99.01,True
'2018-03-12T12:44:00',1.16872,1.16876,1.16866,1.1687,69.41,1.16884,1.16888,1.16878,1.16881,95.06,False
'2018-03-12T12:45:00',1.16869,1.16871,1.16853,1.1686,43.09,1.16881,1.16882,1.16866,1.1687,51.63,False
'2018-03-12T12:46:00',1.1686,1.16867,1.16852,1.16857,86.21,1.16871,1.16878,1.16864,1.1687,73.75,False
'2018-03-12T12:47:00',1.16855,1.16862,1.16847,1.16847,91.58,1.16868,1.16873,1.16859,1.1686,92.13,False
'2018-03-12T12:48:00',1.16847,1.1685,1.16835,1.16846,103.31,1.1686,1.16862,1.16846,1.16859,127.94,False
'2018-03-12T12:49:00',1.16847,1.16849,1.16841,1.16845,95.42,1.1686,1.16861,1.16853,1.16858,111.94,True
'2018-03-12T12:50:00',1.16845,1.16868,1.16845,1.16867,95.6,1.16858,1.1688,1.16857,1.16879,96.03,True
'2018-03-12T12:51:00',1.16867,1.16875,1.16864,1.16872,95.33,1.16878,1.16888,1.16874,1.16882,91.31,True
'2018-03-12T12:52:00',1.16872,1.1688,1.16872,1.16876,76.69,1.16883,1.16893,1.16882,1.16887,108.61,True
'2018-03-12T12:53:00',1.16876,1.16882,1.16864,1.16864,116.77,1.16886,1.16893,1.16876,1.16876,117.58,False
'2018-03-12T12:54:00',1.16862,1.16866,1.16842,1.16851,132.18,1.16874,1.16877,1.16855,1.16862,123.48,False
'2018-03-12T12:55:00',1.1685,1.16854,1.16847,1.16852,110.35,1.16862,1.16865,1.16859,1.16865,111.99,True
'2018-03-12T12:56:00',1.16851,1.16854,1.1684,1.1684,87.25,1.16864,1.16866,1.16852,1.16852,93.42,False
'2018-03-12T12:57:00',1.16839,1.16846,1.16837,1.16838,58.53,1.16852,1.16857,1.1685,1.16851,62.75,False
'2018-03-12T12:58:00',1.16836,1.16839,1.16834,1.16835,49.84,1.1685,1.1685,1.16846,1.16847,51.42,False
'2018-03-12T12:59:00',1.16832,1.16838,1.16827,1.16835,72.33,1.16843,1.1685,1.16837,1.16848,72.74,False
'2018-03-12T13:00:00',1.16836,1.16837,1.16824,1.16832,116.92,1.16849,1.16849,1.16836,1.16845,141.33,True
'2018-03-12T13:01:00',1.16831,1.1684,1.16828,1.16838,142.9,1.16844,1.16852,1.16841,1.1685,144.51,True
'2018-03-12T13:02:00',1.16837,1.16843,1.16836,1.16841,112.47,1.1685,1.16855,1.16849,1.16852,71.16,False
'2018-03-12T13:03:00',1.16842,1.16843,1.16832,1.16841,98.85,1.16852,1.16855,1.16844,1.16852,88.25,False
'2018-03-12T13:04:00',1.16842,1.16843,1.16829,1.16835,96.29,1.16852,1.16852,1.16841,1.16847,101.58,False
'2018-03-12T13:05:00',1.16835,1.1684,1.16831,1.16837,87.02,1.16847,1.16853,1.16844,1.1685,98.1,False
'2018-03-12T13:06:00',1.16838,1.1684,1.16833,1.16838,113.71,1.16851,1.16852,1.16845,1.1685,102.71,True
'2018-03-12T13:07:00',1.16839,1.16844,1.16834,1.16839,109.88,1.16852,1.16855,1.16846,1.1685,98.83,False
'2018-03-12T13:08:00',1.16838,1.16843,1.16837,1.16839,72.64,1.1685,1.16852,1.1685,1.16852,60.63,False
'2018-03-12T13:09:00',1.1684,1.16841,1.16833,1.16833,63.56,1.16852,1.16852,1.16845,1.16846,62.83,False
'2018-03-12T13:10:00',1.16833,1.16839,1.16832,1.16838,56.09,1.16846,1.16851,1.16845,1.16851,55.05,True
'2018-03-12T13:11:00',1.16835,1.16843,1.16829,1.16834,89.19,1.16848,1.16853,1.16841,1.16846,118.19,False
'2018-03-12T13:12:00',1.16834,1.16837,1.16827,1.16831,78.76,1.16846,1.1685,1.16838,1.16843,91.29,True
'2018-03-12T13:13:00',1.16833,1.16842,1.16831,1.16842,46.49,1.16843,1.16852,1.16843,1.16852,60.36,True
'2018-03-12T13:14:00',1.16841,1.16845,1.16838,1.16844,56.13,1.16852,1.16854,1.16851,1.16852,62.76,True
'2018-03-12T13:15:00',1.16845,1.16848,1.1684,1.16841,66.2,1.16852,1.16854,1.16851,1.16852,62.01,False
'2018-03-12T13:16:00',1.16842,1.16842,1.16834,1.16834,40.48,1.16852,1.16852,1.16845,1.16845,34.27,False
'2018-03-12T13:17:00',1.16835,1.16841,1.16835,1.16839,23.08,1.16846,1.16851,1.16846,1.1685,38.44,True
'2018-03-12T13:18:00',1.16839,1.16844,1.16833,1.16838,71.07,1.16851,1.16852,1.16846,1.1685,59.77,True
'2018-03-12T13:19:00',1.16838,1.16845,1.16836,1.16839,93.41,1.1685,1.16852,1.16847,1.16851,78.3,True
'2018-03-12T13:20:00',1.1684,1.16845,1.1682,1.16827,126.92,1.1685,1.16855,1.16833,1.1684,105.77,False
'2018-03-12T13:21:00',1.16827,1.16828,1.16815,1.16824,104.97,1.1684,1.1684,1.16829,1.16835,94.21,True
'2018-03-12T13:22:00',1.16824,1.16836,1.16821,1.16823,85.23,1.16836,1.16847,1.16834,1.16836,74.63,False
'2018-03-12T13:23:00',1.16826,1.16831,1.16819,1.1682,116.37,1.16837,1.16842,1.16828,1.16832,86.55,False
'2018-03-12T13:24:00',1.16818,1.16825,1.16818,1.16822,66.41,1.1683,1.16837,1.1683,1.16833,44.98,True
'2018-03-12T13:25:00',1.16822,1.1683,1.16822,1.16824,106.87,1.16834,1.16842,1.16834,1.16835,90.13,False
'2018-03-12T13:26:00',1.16823,1.16828,1.16816,1.1682,93.07,1.16835,1.16841,1.16827,1.16832,64.43,False
'2018-03-12T13:27:00',1.1682,1.1682,1.16813,1.16817,46.31,1.16831,1.16831,1.16825,1.16829,41.35,True
'2018-03-12T13:28:00',1.16817,1.16825,1.16817,1.16819,55.02,1.16829,1.16837,1.16829,1.1683,70.02,True
'2018-03-12T13:29:00',1.16818,1.16826,1.16814,1.16825,69.65,1.1683,1.16837,1.16825,1.16837,103.56,True
'2018-03-12T13:30:00',1.16827,1.16828,1.16812,1.16813,93.72,1.16839,1.16841,1.16819,1.16826,100.28,False
'2018-03-12T13:31:00',1.16815,1.16825,1.16814,1.16822,72.1,1.16828,1.16839,1.16825,1.16833,94.78,False
'2018-03-12T13:32:00',1.16822,1.16822,1.16813,1.16813,65.66,1.16834,1.16834,1.16825,1.16825,82.26,False
'2018-03-12T13:33:00',1.16814,1.16822,1.1681,1.16816,91.86,1.16826,1.16832,1.16821,1.16828,75.39,False
'2018-03-12T13:34:00',1.16816,1.16821,1.16811,1.16821,109.76,1.16828,1.16834,1.16822,1.16833,111.36,True
'2018-03-12T13:35:00',1.16821,1.16828,1.16813,1.16826,134.29,1.16834,1.16838,1.16826,1.16837,123.57,True
'2018-03-12T13:36:00',1.16827,1.16831,1.16815,1.16815,128.18,1.16836,1.16843,1.16826,1.16828,187.01,False
'2018-03-12T13:37:00',1.16815,1.16826,1.16815,1.1682,100.19,1.16828,1.16837,1.16828,1.16832,127.89,True
'2018-03-12T13:38:00',1.16823,1.16835,1.1682,1.16829,91.85,1.16836,1.16844,1.16834,1.16841,101.57,False
'2018-03-12T13:39:00',1.16828,1.16831,1.16825,1.16829,27.36,1.16841,1.16842,1.16836,1.16839,23.46,False
'2018-03-12T13:40:00',1.16828,1.16828,1.16805,1.16809,113.17,1.16839,1.16839,1.16816,1.1682,109.05,False
'2018-03-12T13:41:00',1.1681,1.16818,1.16806,1.16818,79.43,1.1682,1.1683,1.16818,1.1683,89.25,True
'2018-03-12T13:42:00',1.16816,1.16819,1.16811,1.16819,67.73,1.16829,1.1683,1.16822,1.1683,64.55,True
'2018-03-12T13:43:00',1.1682,1.16822,1.16817,1.1682,56.75,1.16831,1.16833,1.16827,1.16831,69.33,False
'2018-03-12T13:44:00',1.1682,1.1682,1.16814,1.16814,77.25,1.16829,1.1683,1.16826,1.16826,67.55,True
'2018-03-12T13:45:00',1.16815,1.16821,1.16812,1.16818,93.65,1.16823,1.16831,1.16822,1.1683,102.99,True
'2018-03-12T13:46:00',1.16818,1.16829,1.16816,1.16828,115.35,1.1683,1.16841,1.16827,1.1684,84.12,True
'2018-03-12T13:47:00',1.16831,1.16838,1.16829,1.16835,78.04,1.1684,1.1685,1.1684,1.16847,55.65,False
'2018-03-12T13:48:00',1.16835,1.16835,1.16826,1.16831,73.2,1.16846,1.16846,1.16836,1.16841,52.08,True
'2018-03-12T13:49:00',1.16832,1.1684,1.16818,1.16828,107.26,1.16842,1.16852,1.1683,1.16839,106.3,False
'2018-03-12T13:50:00',1.16828,1.16839,1.16828,1.16838,120.54,1.1684,1.1685,1.16839,1.16849,100.63,True
'2018-03-12T13:51:00',1.16838,1.1684,1.1683,1.16839,93.99,1.16848,1.16852,1.16842,1.16851,89.02,False
'2018-03-12T13:52:00',1.1684,1.1684,1.16833,1.16838,87.01,1.16852,1.16852,1.16846,1.1685,86.88,False
'2018-03-12T13:53:00',1.16837,1.16839,1.16836,1.16838,65.34,1.1685,1.16851,1.16847,1.16849,38.32,False
'2018-03-12T13:54:00',1.16837,1.16838,1.16822,1.16823,108.39,1.16847,1.1685,1.16833,1.16837,99.92,False
'2018-03-12T13:55:00',1.16822,1.16833,1.16818,1.16828,77.35,1.16834,1.16846,1.16831,1.1684,79.4,True
'2018-03-12T13:56:00',1.16828,1.16839,1.16826,1.16838,101.8,1.16839,1.16851,1.16839,1.1685,102.18,True
'2018-03-12T13:57:00',1.16839,1.16841,1.16834,1.1684,64.77,1.1685,1.16853,1.16845,1.16852,72.79,True
'2018-03-12T13:58:00',1.16842,1.16849,1.16835,1.16838,128.31,1.16854,1.16861,1.16847,1.16849,111.91,False
'2018-03-12T13:59:00',1.16835,1.16839,1.16825,1.16839,168.33,1.16848,1.16852,1.16839,1.16852,137.42,True
'2018-03-12T14:00:00',1.16837,1.16848,1.16835,1.16843,112.05,1.16849,1.16859,1.16847,1.16854,81.54,False
'2018-03-12T14:01:00',1.16843,1.16844,1.16842,1.16844,46.0,1.16854,1.16856,1.16852,1.16856,49.58,True
'2018-03-12T14:02:00',1.16845,1.1686,1.16844,1.16858,110.87,1.16856,1.16872,1.16855,1.1687,74.19,True
'2018-03-12T14:03:00',1.16858,1.16866,1.16857,1.16859,75.71,1.1687,1.16878,1.16868,1.16871,90.48,False
'2018-03-12T14:04:00',1.16859,1.16863,1.16846,1.1685,128.26,1.16871,1.16877,1.16858,1.16862,132.13,False
'2018-03-12T14:05:00',1.16848,1.1685,1.16846,1.16848,108.42,1.16861,1.16863,1.16857,1.1686,90.39,True
'2018-03-12T14:06:00',1.16849,1.16852,1.16824,1.16824,87.09,1.1686,1.16864,1.16833,1.16833,83.97,False
'2018-03-12T14:07:00',1.16822,1.16847,1.16822,1.16847,90.21,1.16833,1.16855,1.16832,1.16855,61.09,True
'2018-03-12T14:08:00',1.16846,1.16851,1.16828,1.16835,82.71,1.16855,1.1686,1.16839,1.16842,54.84,False
'2018-03-12T14:09:00',1.16834,1.16836,1.16824,1.16824,37.29,1.16842,1.16842,1.16832,1.16832,25.0,False
'2018-03-12T14:10:00',1.16827,1.16827,1.1682,1.1682,29.87,1.16834,1.16834,1.1683,1.1683,16.0,True
'2018-03-12T14:11:00',1.16821,1.16832,1.16815,1.16816,68.85,1.1683,1.1684,1.16825,1.16825,37.94,False
'2018-03-12T14:12:00',1.16815,1.16824,1.16811,1.16813,71.67,1.16825,1.16834,1.16823,1.16824,51.89,False
'2018-03-12T14:13:00',1.16813,1.16815,1.16797,1.16799,57.5,1.16824,1.16826,1.16808,1.1681,63.45,False
'2018-03-12T14:14:00',1.16799,1.16805,1.16786,1.16802,105.5,1.16808,1.16816,1.16797,1.16814,94.23,True
'2018-03-12T14:15:00',1.16802,1.16822,1.16802,1.1681,149.17,1.16813,1.16834,1.16813,1.16821,134.01,True
'2018-03-12T14:16:00',1.1681,1.16834,1.1681,1.16834,104.54,1.16821,1.16846,1.16821,1.16846,76.33,True
'2018-03-12T14:17:00',1.16835,1.16841,1.16835,1.16841,44.57,1.16848,1.16852,1.16848,1.16852,35.18,True
'2018-03-12T14:18:00',1.1684,1.16841,1.16831,1.16841,102.4,1.16852,1.16853,1.16842,1.16853,114.09,True
'2018-03-12T14:19:00',1.16841,1.16846,1.16831,1.16832,98.81,1.16852,1.16856,1.16843,1.16843,88.64,False
'2018-03-12T14:20:00',1.16832,1.16841,1.16832,1.16839,74.55,1.16844,1.16853,1.16844,1.16851,93.95,True
'2018-03-12T14:21:00',1.16839,1.16842,1.16839,1.16841,23.25,1.16852,1.16852,1.16852,1.16852,9.19,True
'2018-03-12T14:22:00',1.16843,1.16844,1.16839,1.16843,21.31,1.16852,1.16852,1.16851,1.16852,19.99,False
'2018-03-12T14:23:00',1.16841,1.16841,1.16831,1.16837,49.6,1.16852,1.16852,1.16843,1.16849,57.11,False
'2018-03-12T14:24:00',1.16837,1.16837,1.16823,1.16829,54.78,1.16849,1.16849,1.16836,1.16841,65.91,False
'2018-03-12T14:25:00',1.16827,1.16833,1.16821,1.16821,64.3,1.16839,1.16844,1.1683,1.1683,74.89,False
'2018-03-12T14:26:00',1.16818,1.16821,1.16802,1.16808,158.43,1.16829,1.16833,1.16814,1.16821,178.43,True
'2018-03-12T14:27:00',1.1681,1.16825,1.16808,1.16815,120.04,1.16821,1.16837,1.1682,1.16827,118.47,True
'2018-03-12T14:28:00',1.16812,1.16831,1.1681,1.16831,142.18,1.16824,1.16842,1.16822,1.16842,158.9,False
'2018-03-12T14:29:00',1.16829,1.16831,1.16821,1.16821,110.58,1.16842,1.16842,1.16833,1.16833,106.44,False
'2018-03-12T14:30:00',1.16823,1.16826,1.168,1.16814,152.15,1.16835,1.16836,1.16812,1.16824,164.05,True
'2018-03-12T14:31:00',1.16815,1.16829,1.16811,1.16828,101.68,1.16825,1.16841,1.16823,1.1684,110.3,False
'2018-03-12T14:32:00',1.16827,1.16828,1.16814,1.16828,114.74,1.16839,1.1684,1.16827,1.1684,119.07,True
'2018-03-12T14:33:00',1.16828,1.16829,1.16815,1.16815,129.24,1.1684,1.16841,1.16827,1.16828,129.18,False
'2018-03-12T14:34:00',1.16815,1.16815,1.16797,1.168,120.9,1.16826,1.16826,1.16809,1.16811,109.8,True
'2018-03-12T14:35:00',1.16798,1.1682,1.16798,1.16816,139.55,1.16811,1.16832,1.16811,1.16826,124.78,True
'2018-03-12T14:36:00',1.16816,1.16829,1.16816,1.16823,131.73,1.16826,1.16841,1.16826,1.16834,107.01,True
'2018-03-12T14:37:00',1.16825,1.16831,1.16816,1.1683,122.31,1.16838,1.16842,1.16828,1.16842,107.81,True
'2018-03-12T14:38:00',1.16829,1.16832,1.16826,1.16828,86.7,1.16841,1.16842,1.16838,1.1684,64.66,True
'2018-03-12T14:39:00',1.16829,1.16844,1.16827,1.1684,129.72,1.1684,1.16854,1.16839,1.16852,102.21,False
'2018-03-12T14:40:00',1.16839,1.16843,1.1683,1.16832,84.59,1.16852,1.16852,1.16841,1.16844,88.49,False
'2018-03-12T14:41:00',1.16833,1.1684,1.16833,1.16835,85.43,1.16845,1.16851,1.16845,1.16848,82.03,True
'2018-03-12T14:42:00',1.16836,1.16841,1.16834,1.1684,110.93,1.16848,1.16852,1.16846,1.16852,108.46,False
'2018-03-12T14:43:00',1.16841,1.16841,1.16829,1.16833,126.31,1.16852,1.16852,1.16842,1.16846,128.33,True
'2018-03-12T14:44:00',1.16834,1.16844,1.16834,1.16843,83.57,1.16846,1.16854,1.16846,1.16853,57.83,True
'2018-03-12T14:45:00',1.16843,1.16848,1.16838,1.16841,87.63,1.16852,1.16859,1.16849,1.16852,54.72,False
'2018-03-12T14:46:00',1.16841,1.16843,1.16835,1.16839,111.29,1.16852,1.16853,1.16845,1.1685,96.94,True
'2018-03-12T14:47:00',1.16841,1.16851,1.16835,1.16851,85.13,1.16852,1.16862,1.16847,1.16862,113.28,False
'2018-03-12T14:48:00',1.1685,1.1685,1.16825,1.1683,120.36,1.16861,1.16861,1.16837,1.16843,130.11,False
'2018-03-12T14:49:00',1.1683,1.1683,1.16827,1.16828,46.0,1.16842,1.16842,1.16838,1.16839,44.13,False
'2018-03-12T14:50:00',1.16827,1.16828,1.16804,1.16805,137.05,1.16839,1.1684,1.16816,1.16817,135.23,False
'2018-03-12T14:51:00',1.16806,1.16819,1.16798,1.16819,133.37,1.16817,1.16831,1.1681,1.16831,141.18,True
'2018-03-12T14:52:00',1.1682,1.16822,1.16815,1.16816,67.53,1.16832,1.16833,1.16826,1.16827,81.11,False
'2018-03-12T14:53:00',1.16815,1.16815,1.16785,1.16791,83.41,1.16826,1.16827,1.16796,1.16802,70.67,False
'2018-03-12T14:54:00',1.1679,1.16794,1.16788,1.16789,98.75,1.16802,1.16807,1.168,1.16802,113.42,False
'2018-03-12T14:55:00',1.16789,1.16794,1.16784,1.16793,92.09,1.16801,1.16806,1.16796,1.16806,105.75,True
'2018-03-12T14:56:00',1.16794,1.16807,1.16794,1.16805,89.06,1.16806,1.16819,1.16806,1.16817,62.04,False
'2018-03-12T14:57:00',1.16805,1.16807,1.1679,1.1679,70.0,1.16816,1.16818,1.16801,1.16803,90.89,False
'2018-03-12T14:58:00',1.16791,1.16793,1.16782,1.16786,143.87,1.16803,1.16804,1.16794,1.16797,146.23,False
'2018-03-12T14:59:00',1.16783,1.16783,1.16767,1.16768,163.83,1.1679,1.16794,1.1678,1.16781,134.88,True
'2018-03-12T15:00:00',1.16767,1.16804,1.16765,1.16804,166.94,1.1678,1.16817,1.16778,1.16816,145.74,True
'2018-03-12T15:01:00',1.168,1.16817,1.16797,1.16797,147.21,1.16813,1.16829,1.16806,1.16806,146.94,True
'2018-03-12T15:02:00',1.16797,1.16827,1.16797,1.16822,125.19,1.16806,1.16839,1.16806,1.1683,131.76,True
'2018-03-12T15:03:00',1.16815,1.1683,1.16796,1.16828,114.92,1.16827,1.16843,1.16808,1.1684,129.12,True
'2018-03-12T15:04:00',1.16828,1.16838,1.16819,1.16819,103.97,1.16841,1.16851,1.16829,1.1683,100.05,False
'2018-03-12T15:05:00',1.16818,1.16831,1.16818,1.16829,76.74,1.16831,1.16844,1.16831,1.16841,73.41,True
'2018-03-12T15:06:00',1.16829,1.16842,1.16829,1.1684,84.8,1.16841,1.16853,1.16841,1.16851,82.92,True
'2018-03-12T15:07:00',1.16841,1.16854,1.1684,1.16845,91.92,1.16851,1.16865,1.16847,1.16856,126.19,False
'2018-03-12T15:08:00',1.16845,1.16848,1.16843,1.16847,90.3,1.16856,1.16856,1.16854,1.16856,91.29,False
'2018-03-12T15:09:00',1.16846,1.16846,1.16836,1.16839,64.88,1.16855,1.16855,1.16846,1.16851,52.7,False
'2018-03-12T15:10:00',1.16839,1.16839,1.16839,1.16839,52.35,1.1685,1.16851,1.16849,1.16851,33.31,True
'2018-03-12T15:11:00',1.16838,1.16845,1.16837,1.16844,61.33,1.1685,1.16856,1.16848,1.16855,100.33,True
'2018-03-12T15:12:00',1.16843,1.16857,1.16843,1.16857,85.27,1.16855,1.16869,1.16854,1.16868,79.09,True
'2018-03-12T15:13:00',1.16856,1.16862,1.1685,1.16853,100.93,1.16868,1.16874,1.16862,1.16865,110.34,True
'2018-03-12T15:14:00',1.16853,1.16869,1.16853,1.16859,222.81,1.16865,1.16881,1.16865,1.1687,189.87,False
'2018-03-12T15:15:00',1.16858,1.16863,1.16854,1.16858,76.16,1.1687,1.16875,1.16866,1.16871,76.3,False
'2018-03-12T15:16:00',1.16856,1.16856,1.16845,1.16852,98.03,1.16869,1.16869,1.16857,1.16864,88.23,False
'2018-03-12T15:17:00',1.16852,1.16855,1.16847,1.16854,99.15,1.16864,1.16868,1.16861,1.16866,106.13,True
'2018-03-12T15:18:00',1.16854,1.16856,1.1685,1.16854,100.78,1.16866,1.16868,1.16863,1.16866,84.95,True
'2018-03-12T15:19:00',1.16855,1.16867,1.16854,1.16865,122.67,1.16866,1.1688,1.16866,1.16877,114.66,False
'2018-03-12T15:20:00',1.16866,1.16866,1.16859,1.16864,78.83,1.16877,1.16878,1.16871,1.16877,76.52,True
'2018-03-12T15:21:00',1.16866,1.16869,1.16861,1.16863,116.2,1.16878,1.16881,1.16872,1.16873,87.42,False
'2018-03-12T15:22:00',1.16863,1.16863,1.16833,1.16842,131.28,1.16872,1.16873,1.16845,1.16855,128.73,False
'2018-03-12T15:23:00',1.16844,1.16848,1.16843,1.16845,62.6,1.16855,1.16859,1.16855,1.16857,59.98,True
'2018-03-12T15:24:00',1.16846,1.16859,1.16846,1.16853,92.3,1.16858,1.16872,1.16858,1.16865,121.64,True
'2018-03-12T15:25:00',1.1685,1.16898,1.16845,1.16895,128.82,1.16861,1.1691,1.16858,1.16909,153.63,False
'2018-03-12T15:26:00',1.16895,1.16896,1.16872,1.16875,130.1,1.16909,1.16909,1.16884,1.16888,121.83,False
'2018-03-12T15:27:00',1.16874,1.16888,1.16847,1.16886,132.83,1.16887,1.16898,1.1686,1.16897,124.05,True
'2018-03-12T15:28:00',1.16887,1.16903,1.16877,1.16902,94.0,1.16897,1.16915,1.16886,1.16912,66.66,True
'2018-03-12T15:29:00',1.169,1.16909,1.16881,1.16885,90.56,1.16912,1.1692,1.16891,1.16894,62.89,False
'2018-03-12T15:30:00',1.16882,1.16884,1.16875,1.1688,104.13,1.16892,1.16895,1.16882,1.16892,90.61,False
'2018-03-12T15:31:00',1.1688,1.1688,1.16863,1.16863,87.04,1.16892,1.16892,1.16875,1.16875,101.43,False
'2018-03-12T15:32:00',1.16863,1.16864,1.16837,1.1684,119.32,1.16874,1.16875,1.16848,1.16851,151.52,False
'2018-03-12T15:33:00',1.16836,1.1684,1.16829,1.16829,106.99,1.16848,1.1685,1.1684,1.16841,104.66,True
'2018-03-12T15:34:00',1.16829,1.16843,1.16829,1.1684,97.38,1.16842,1.16854,1.16842,1.16852,87.29,False
'2018-03-12T15:35:00',1.16839,1.16841,1.16813,1.16821,142.05,1.16852,1.16852,1.16825,1.16835,147.03,False
'2018-03-12T15:36:00',1.16822,1.16827,1.1681,1.16825,106.16,1.16835,1.16839,1.16821,1.16836,114.57,True
'2018-03-12T15:37:00',1.16825,1.16844,1.16822,1.16843,152.08,1.16838,1.16857,1.16834,1.16856,140.26,True
'2018-03-12T15:38:00',1.16842,1.16852,1.16842,1.16842,101.44,1.16855,1.16864,1.16855,1.16855,95.94,False
'2018-03-12T15:39:00',1.16837,1.16838,1.16793,1.16794,172.7,1.16847,1.16848,1.16806,1.16808,176.35,False
'2018-03-12T15:40:00',1.16794,1.16803,1.1678,1.16792,133.0,1.16809,1.16817,1.16793,1.16806,110.98,True
'2018-03-12T15:41:00',1.16792,1.16811,1.16791,1.16809,111.28,1.16806,1.16824,1.16804,1.16822,119.41,True
'2018-03-12T15:42:00',1.16811,1.16822,1.16808,1.16819,96.52,1.16823,1.16835,1.1682,1.16831,110.46,True
'2018-03-12T15:43:00',1.16826,1.16835,1.16794,1.16805,156.8,1.16837,1.16847,1.16806,1.16816,133.81,False
'2018-03-12T15:44:00',1.16806,1.16815,1.16805,1.16808,129.32,1.16818,1.16828,1.16815,1.16821,97.87,True
'2018-03-12T15:45:00',1.16809,1.16818,1.16803,1.16807,133.46,1.16822,1.16831,1.1681,1.16819,114.91,False
'2018-03-12T15:46:00',1.16807,1.16816,1.16805,1.16805,77.31,1.16818,1.16827,1.16815,1.16815,74.08,True
'2018-03-12T15:47:00',1.16805,1.1684,1.16804,1.16832,154.91,1.16817,1.16853,1.16815,1.16843,173.36,True
'2018-03-12T15:48:00',1.16834,1.16842,1.16812,1.16812,187.56,1.16847,1.16856,1.16825,1.16825,156.22,False
'2018-03-12T15:49:00',1.16811,1.16811,1.16788,1.16788,138.41,1.16825,1.16825,1.16801,1.16802,157.0,False
'2018-03-12T15:50:00',1.1679,1.16801,1.16785,1.16786,120.38,1.16802,1.16813,1.16798,1.16799,129.45,False
'2018-03-12T15:51:00',1.16785,1.1679,1.16782,1.16783,55.54,1.16799,1.16802,1.16792,1.16792,40.19,False
'2018-03-12T15:52:00',1.1678,1.16785,1.16778,1.16779,74.72,1.16792,1.16792,1.16787,1.16788,39.18,True
'2018-03-12T15:53:00',1.16779,1.16791,1.16779,1.16787,126.33,1.16788,1.16801,1.16787,1.16801,101.9,False
'2018-03-12T15:54:00',1.16787,1.16788,1.16768,1.16772,118.17,1.16801,1.16801,1.1678,1.16784,98.8,True
'2018-03-12T15:55:00',1.16774,1.16794,1.16772,1.1679,121.94,1.16784,1.16807,1.16783,1.16803,146.44,False
'2018-03-12T15:56:00',1.16791,1.16794,1.16784,1.16791,112.47,1.16803,1.16805,1.16794,1.16799,92.5,False
'2018-03-12T15:57:00',1.16791,1.16794,1.1678,1.1678,133.29,1.16802,1.16804,1.16791,1.16792,104.52,False
'2018-03-12T15:58:00',1.1678,1.16789,1.16777,1.16789,102.02,1.16793,1.168,1.16788,1.168,107.97,True
'2018-03-12T15:59:00',1.16788,1.16793,1.16782,1.16789,138.86,1.168,1.16803,1.16794,1.16802,174.0,False
'2018-03-12T16:00:00',1.16792,1.16792,1.16779,1.16783,99.11,1.16802,1.16802,1.1679,1.16796,93.69,True
'2018-03-12T16:01:00',1.16785,1.16806,1.16781,1.16797,145.38,1.16796,1.16818,1.16794,1.16809,165.67,True
'2018-03-12T16:02:00',1.16798,1.16811,1.16797,1.16805,127.9,1.1681,1.16824,1.16807,1.16816,149.56,False
'2018-03-12T16:03:00',1.16805,1.16805,1.16798,1.168,138.64,1.16817,1.16817,1.16811,1.16811,125.59,True
'2018-03-12T16:04:00',1.16798,1.16818,1.16798,1.16816,120.15,1.16811,1.1683,1.16809,1.16829,114.86,True
'2018-03-12T16:05:00',1.16815,1.16832,1.16812,1.16814,161.49,1.16828,1.16845,1.16823,1.16828,167.04,False
'2018-03-12T16:06:00',1.16814,1.16814,1.16797,1.16799,122.8,1.16827,1.16827,1.16808,1.1681,106.06,True
'2018-03-12T16:07:00',1.16798,1.16818,1.16797,1.16803,127.53,1.1681,1.16826,1.16805,1.16816,70.95,False
'2018-03-12T16:08:00',1.16804,1.16806,1.16791,1.16802,126.59,1.16816,1.16819,1.16804,1.16812,103.37,False
'2018-03-12T16:09:00',1.16802,1.16802,1.16773,1.16776,185.22,1.16814,1.16814,1.16786,1.16789,168.05,False
'2018-03-12T16:10:00',1.16776,1.16784,1.16766,1.16768,171.95,1.16789,1.16794,1.16778,1.16781,135.27,False
'2018-03-12T16:11:00',1.16768,1.16772,1.16767,1.16769,126.77,1.16781,1.16785,1.16779,1.16782,153.2,False
'2018-03-12T16:12:00',1.16768,1.1677,1.16766,1.16769,122.75,1.16779,1.16783,1.16774,1.1678,59.45,True
'2018-03-12T16:13:00',1.16769,1.16777,1.16768,1.16774,121.85,1.1678,1.16791,1.1678,1.16785,91.75,True
'2018-03-12T16:14:00',1.16773,1.16782,1.1677,1.1678,113.06,1.16782,1.16794,1.16781,1.16791,107.32,True
'2018-03-12T16:15:00',1.16779,1.16782,1.16772,1.1678,146.15,1.16791,1.16795,1.16783,1.16793,158.07,True
'2018-03-12T16:16:00',1.16782,1.16787,1.16775,1.16775,139.45,1.16795,1.168,1.16787,1.16787,123.78,False
'2018-03-12T16:17:00',1.16775,1.16777,1.16768,1.16768,82.26,1.16787,1.1679,1.1678,1.16781,82.63,False
'2018-03-12T16:18:00',1.16769,1.16774,1.16766,1.1677,68.47,1.16782,1.16784,1.16774,1.1678,56.66,True
'2018-03-12T16:19:00',1.1677,1.16796,1.1677,1.16791,109.72,1.16782,1.16809,1.16782,1.16804,106.92,True
'2018-03-12T16:20:00',1.16791,1.16799,1.16791,1.16792,38.29,1.16804,1.16811,1.16803,1.16803,44.05,True
'2018-03-12T16:21:00',1.16791,1.16803,1.16791,1.16793,145.32,1.16802,1.16816,1.16802,1.16806,102.0,False
'2018-03-12T16:22:00',1.16792,1.16792,1.16782,1.16783,93.72,1.16805,1.16805,1.16795,1.16796,110.76,False
'2018-03-12T16:23:00',1.16783,1.16786,1.16768,1.16768,132.23,1.16796,1.16798,1.1678,1.16781,139.14,False
'2018-03-12T16:24:00',1.16768,1.1678,1.16768,1.16769,150.47,1.16781,1.16792,1.16778,1.16783,133.95,True
'2018-03-12T16:25:00',1.16769,1.16783,1.16765,1.16781,164.15,1.16783,1.16797,1.16775,1.16794,141.88,True
'2018-03-12T16:26:00',1.1678,1.16787,1.16774,1.16784,133.37,1.16794,1.16798,1.16788,1.16797,143.8,True
'2018-03-12T16:27:00',1.16786,1.16789,1.1678,1.16783,93.16,1.16797,1.16802,1.16793,1.16797,97.09,False
'2018-03-12T16:28:00',1.16783,1.16787,1.1677,1.16771,100.5,1.16797,1.168,1.16782,1.16782,103.55,False
'2018-03-12T16:29:00',1.1677,1.16771,1.16767,1.16771,63.35,1.16782,1.16783,1.16777,1.16781,40.53,True
'2018-03-12T16:30:00',1.16771,1.16784,1.16768,1.16784,98.86,1.16781,1.16794,1.16777,1.16794,83.77,True
'2018-03-12T16:31:00',1.16785,1.16787,1.16784,1.16786,50.03,1.16797,1.16798,1.16794,1.16797,50.72,True
'2018-03-12T16:32:00',1.16786,1.16788,1.16784,1.16787,90.13,1.16797,1.16801,1.16794,1.16797,65.37,True
'2018-03-12T16:33:00',1.16787,1.16801,1.16787,1.16801,140.03,1.16799,1.16814,1.16799,1.16814,135.56,False
'2018-03-12T16:34:00',1.168,1.168,1.16793,1.16795,95.83,1.16812,1.16814,1.16806,1.16807,108.96,True
'2018-03-12T16:35:00',1.16794,1.16807,1.16794,1.16805,90.12,1.16808,1.16819,1.16808,1.16817,109.48,True
'2018-03-12T16:36:00',1.16805,1.16815,1.16805,1.1681,89.89,1.16819,1.16827,1.16817,1.16821,96.73,False
'2018-03-12T16:37:00',1.1681,1.1681,1.16792,1.16792,64.88,1.16819,1.16819,1.16804,1.16804,56.54,False
'2018-03-12T16:38:00',1.16791,1.16797,1.16789,1.16797,51.73,1.16802,1.16809,1.168,1.16809,49.17,True
'2018-03-12T16:39:00',1.16797,1.16808,1.16797,1.16806,76.47,1.16808,1.16819,1.16808,1.16817,60.96,False
'2018-03-12T16:40:00',1.16806,1.16806,1.16804,1.16804,52.28,1.16816,1.16818,1.16815,1.16817,51.01,True
'2018-03-12T16:41:00',1.16812,1.16822,1.16811,1.1682,104.16,1.16818,1.16833,1.16818,1.16833,64.67,False
'2018-03-12T16:42:00',1.1682,1.16821,1.1681,1.16813,65.87,1.16833,1.16834,1.16823,1.16826,72.38,True
'2018-03-12T16:43:00',1.16813,1.16846,1.16813,1.16828,118.61,1.16827,1.16856,1.16827,1.16842,124.87,False
'2018-03-12T16:44:00',1.16828,1.16839,1.16828,1.16836,84.83,1.16842,1.16852,1.16841,1.1685,103.48,True
'2018-03-12T16:45:00',1.16836,1.1684,1.16833,1.1684,84.62,1.16849,1.16853,1.16846,1.16853,83.49,True
'2018-03-12T16:46:00',1.1684,1.16849,1.1684,1.16849,78.17,1.16853,1.16862,1.16853,1.16862,77.3,True
'2018-03-12T16:47:00',1.16849,1.16864,1.16846,1.16848,169.54,1.16861,1.16877,1.16859,1.1686,169.17,False
'2018-03-12T16:48:00',1.16847,1.16852,1.16837,1.16848,133.44,1.1686,1.16865,1.16851,1.16861,116.61,False
'2018-03-12T16:49:00',1.16848,1.16848,1.16841,1.16845,45.34,1.16859,1.16859,1.16853,1.16858,56.27,True
'2018-03-12T16:50:00',1.16845,1.16852,1.16837,1.1685,115.23,1.16858,1.16864,1.1685,1.16864,139.93,False
'2018-03-12T16:51:00',1.1685,1.1685,1.16831,1.16835,92.02,1.16864,1.16864,1.16843,1.16847,115.19,False
'2018-03-12T16:52:00',1.16834,1.16835,1.16819,1.16832,105.71,1.16846,1.16848,1.16832,1.16845,150.23,False
'2018-03-12T16:53:00',1.16833,1.16835,1.16815,1.16831,134.83,1.16845,1.16846,1.16828,1.16846,167.44,True
'2018-03-12T16:54:00',1.16831,1.16845,1.16829,1.1684,82.66,1.16845,1.16858,1.16842,1.16854,68.28,True
'2018-03-12T16:55:00',1.1684,1.16848,1.16839,1.16848,88.29,1.16854,1.16861,1.16852,1.16861,86.43,True
'2018-03-12T16:56:00',1.16849,1.16864,1.16847,1.16862,120.0,1.16862,1.16879,1.16861,1.16876,134.39,True
'2018-03-12T16:57:00',1.16862,1.16878,1.16862,1.16878,168.0,1.16876,1.16891,1.16876,1.1689,164.43,True
'2018-03-12T16:58:00',1.16878,1.16882,1.16867,1.16877,186.17,1.16891,1.16893,1.16878,1.16887,176.97,True
'2018-03-12T16:59:00',1.16878,1.16884,1.16877,1.16881,126.59,1.16889,1.16894,1.16887,1.16892,119.33,True
'2018-03-12T17:00:00',1.16881,1.16887,1.16876,1.16876,104.03,1.16892,1.16896,1.16887,1.16887,139.05,True
'2018-03-12T17:01:00',1.16877,1.16895,1.16877,1.16888,80.73,1.16888,1.169,1.16888,1.16899,91.88,False
'2018-03-12T17:02:00',1.16889,1.16894,1.16864,1.16864,92.3,1.169,1.169,1.16873,1.16874,76.36,False
'2018-03-12T17:03:00',1.16863,1.16874,1.1685,1.1686,83.08,1.16874,1.16885,1.16861,1.16872,110.03,True
'2018-03-12T17:04:00',1.1686,1.16878,1.16848,1.16848,110.8,1.16872,1.16891,1.1686,1.16861,119.6,False
'2018-03-12T17:05:00',1.16848,1.16852,1.16825,1.16825,102.38,1.16861,1.16864,1.16838,1.16838,109.06,False
'2018-03-12T17:06:00',1.16825,1.16829,1.16807,1.1681,138.54,1.16839,1.16841,1.16818,1.16822,149.18,True
'2018-03-12T17:07:00',1.16812,1.16836,1.16802,1.16811,182.6,1.16824,1.16847,1.16815,1.16824,177.49,True
'2018-03-12T17:08:00',1.16809,1.1687,1.16809,1.1687,190.13,1.16822,1.16883,1.16822,1.16882,171.86,True
'2018-03-12T17:09:00',1.1687,1.16877,1.16868,1.16873,81.82,1.16883,1.16889,1.16879,1.16885,114.71,True
'2018-03-12T17:10:00',1.16879,1.16887,1.16867,1.16884,107.42,1.16889,1.169,1.16879,1.16897,109.32,True
'2018-03-12T17:11:00',1.16885,1.16903,1.16885,1.16901,111.85,1.16897,1.16916,1.16897,1.16915,105.73,True
'2018-03-12T17:12:00',1.16901,1.16904,1.16891,1.16891,71.67,1.16915,1.16915,1.16903,1.16903,79.27,True
'2018-03-12T17:13:00',1.16892,1.16924,1.16892,1.16921,106.67,1.16904,1.16934,1.16904,1.16934,100.14,True
'2018-03-12T17:14:00',1.16921,1.16928,1.16909,1.16921,114.88,1.16934,1.16936,1.16922,1.16933,100.64,False
'2018-03-12T17:15:00',1.16921,1.16922,1.16911,1.16911,89.24,1.16934,1.16935,1.16922,1.16924,59.86,True
'2018-03-12T17:16:00',1.16911,1.16927,1.16893,1.16895,99.74,1.16922,1.16939,1.16905,1.16907,94.05,False
'2018-03-12T17:17:00',1.16895,1.16897,1.16879,1.16887,85.62,1.16907,1.16908,1.1689,1.16899,69.4,False
'2018-03-12T17:18:00',1.16886,1.16886,1.16846,1.16849,113.8,1.16893,1.16893,1.16859,1.16859,87.05,False
'2018-03-12T17:19:00',1.16849,1.16882,1.16849,1.16858,47.09,1.1686,1.16893,1.1686,1.16869,65.82,False
'2018-03-12T17:20:00',1.16857,1.1687,1.16842,1.16858,86.77,1.1687,1.16882,1.16854,1.16869,129.72,True
'2018-03-12T17:21:00',1.16857,1.16885,1.16854,1.16856,85.05,1.16869,1.16896,1.16864,1.16867,118.16,False
'2018-03-12T17:22:00',1.16856,1.16859,1.16848,1.1685,68.12,1.16867,1.16869,1.16859,1.1686,91.53,False
'2018-03-12T17:23:00',1.1685,1.16853,1.1683,1.16833,79.29,1.1686,1.16862,1.16843,1.16846,112.49,False
'2018-03-12T17:24:00',1.16833,1.16843,1.16829,1.16835,91.8,1.16845,1.16855,1.16842,1.16847,105.14,True
'2018-03-12T17:25:00',1.16834,1.16845,1.1683,1.1683,89.39,1.16845,1.16857,1.16844,1.16844,84.89,False
'2018-03-12T17:26:00',1.1683,1.1684,1.16821,1.16839,145.37,1.16843,1.16852,1.16832,1.16851,139.37,True
'2018-03-12T17:27:00',1.16839,1.16841,1.16822,1.16836,103.06,1.1685,1.16854,1.16835,1.16848,132.74,False
'2018-03-12T17:28:00',1.16836,1.16841,1.16827,1.1684,44.98,1.16848,1.16853,1.1684,1.16853,40.09,True
'2018-03-12T17:29:00',1.16841,1.16848,1.16839,1.16844,55.16,1.16853,1.1686,1.16852,1.16857,51.73,True
'2018-03-12T17:30:00',1.16844,1.16851,1.16837,1.16851,67.67,1.16858,1.16864,1.16847,1.16864,66.8,True
'2018-03-12T17:31:00',1.16852,1.16858,1.16851,1.16858,51.03,1.16864,1.1687,1.16863,1.1687,55.06,False
'2018-03-12T17:32:00',1.16855,1.16857,1.16847,1.16852,76.69,1.16865,1.1687,1.1686,1.16864,85.58,False
'2018-03-12T17:33:00',1.16853,1.16858,1.16851,1.16855,79.89,1.16864,1.16868,1.16863,1.16866,81.6,True
'2018-03-12T17:34:00',1.16854,1.16861,1.16851,1.16858,67.56,1.16866,1.16874,1.16864,1.16871,60.23,True
'2018-03-12T17:35:00',1.16858,1.16874,1.16854,1.16854,69.5,1.16871,1.16886,1.16866,1.16866,70.11,False
'2018-03-12T17:36:00',1.16855,1.16857,1.16846,1.16857,64.56,1.16867,1.16869,1.16858,1.16869,56.72,True
'2018-03-12T17:37:00',1.16858,1.16858,1.16842,1.16842,67.27,1.16868,1.16869,1.16855,1.16855,51.15,True
'2018-03-12T17:38:00',1.16842,1.16862,1.16842,1.16861,98.55,1.16855,1.16873,1.16855,1.16873,77.22,True
'2018-03-12T17:39:00',1.16861,1.16873,1.16858,1.1686,102.74,1.16873,1.16885,1.1687,1.16871,108.9,True
'2018-03-12T17:40:00',1.16861,1.16877,1.16861,1.16877,71.62,1.16872,1.16889,1.16872,1.16889,65.57,True
'2018-03-12T17:41:00',1.16878,1.1688,1.16872,1.16873,80.93,1.1689,1.16893,1.16883,1.16884,66.22,False
'2018-03-12T17:42:00',1.16872,1.16876,1.16871,1.16873,77.45,1.16884,1.16889,1.16883,1.16885,77.31,False
'2018-03-12T17:43:00',1.16871,1.16873,1.16858,1.16858,63.06,1.16885,1.16885,1.1687,1.1687,66.45,True
'2018-03-12T17:44:00',1.16858,1.16874,1.16858,1.16872,72.22,1.1687,1.16885,1.16869,1.16884,57.21,True
'2018-03-12T17:45:00',1.16873,1.16875,1.1687,1.16871,40.51,1.16884,1.16886,1.16882,1.16882,34.54,False
'2018-03-12T17:46:00',1.16872,1.16872,1.16861,1.1687,108.62,1.16884,1.16884,1.16873,1.16882,86.71,True
'2018-03-12T17:47:00',1.1687,1.16877,1.16865,1.16866,61.99,1.1688,1.16886,1.16876,1.16877,51.2,False
'2018-03-12T17:48:00',1.16866,1.16869,1.16864,1.16868,57.77,1.16878,1.1688,1.16876,1.1688,52.77,False
'2018-03-12T17:49:00',1.16868,1.16868,1.16856,1.16858,48.92,1.1688,1.1688,1.16868,1.1687,33.8,False
'2018-03-12T17:50:00',1.16858,1.16858,1.16854,1.16858,48.69,1.1687,1.1687,1.16865,1.1687,45.47,True
'2018-03-12T17:51:00',1.1686,1.1686,1.1685,1.1685,47.89,1.16871,1.16872,1.16863,1.16863,45.47,True
'2018-03-12T17:52:00',1.16855,1.16866,1.16854,1.16865,67.64,1.16864,1.16878,1.16864,1.16877,63.8,False
'2018-03-12T17:53:00',1.16866,1.16866,1.1685,1.16853,48.75,1.16877,1.16878,1.16862,1.16865,53.06,False
'2018-03-12T17:54:00',1.16853,1.16854,1.16847,1.16847,41.98,1.16866,1.16866,1.1686,1.1686,53.32,False
'2018-03-12T17:55:00',1.16847,1.16848,1.16845,1.16847,30.9,1.1686,1.1686,1.16856,1.16859,31.87,True
'2018-03-12T17:56:00',1.16846,1.16854,1.16842,1.16846,43.28,1.16857,1.16865,1.16853,1.16858,45.26,False
'2018-03-12T17:57:00',1.16846,1.16849,1.16845,1.16849,35.64,1.16856,1.1686,1.16855,1.1686,35.46,True
'2018-03-12T17:58:00',1.16849,1.16849,1.16835,1.16838,71.8,1.16861,1.16861,1.16846,1.16849,76.57,False
'2018-03-12T17:59:00',1.1684,1.16845,1.16839,1.16842,54.32,1.1685,1.16854,1.1685,1.16854,68.27,True
'2018-03-12T18:00:00',1.16841,1.16852,1.16839,1.1685,44.1,1.16853,1.16863,1.16851,1.16862,47.41,True
'2018-03-12T18:01:00',1.1685,1.16852,1.16844,1.16844,47.52,1.16863,1.16864,1.16856,1.16857,56.42,True
'2018-03-12T18:02:00',1.16844,1.16854,1.16842,1.16852,40.97,1.16855,1.16865,1.16853,1.16864,44.55,False
'2018-03-12T18:03:00',1.16852,1.16852,1.16823,1.16835,78.94,1.16862,1.16862,1.16834,1.16846,72.88,False
'2018-03-12T18:04:00',1.16835,1.16836,1.16819,1.16821,45.77,1.16846,1.16846,1.1683,1.16831,34.82,False
'2018-03-12T18:05:00',1.16821,1.16832,1.16819,1.16831,83.94,1.16832,1.16842,1.16829,1.16842,54.75,True
'2018-03-12T18:06:00',1.16832,1.16845,1.16832,1.16845,75.2,1.16842,1.16857,1.16842,1.16857,67.55,True
'2018-03-12T18:07:00',1.16845,1.16848,1.16842,1.16846,50.69,1.16857,1.16859,1.16854,1.16856,40.83,True
'2018-03-12T18:08:00',1.16846,1.16849,1.16842,1.16844,40.12,1.16857,1.16858,1.16854,1.16855,44.52,False
'2018-03-12T18:09:00',1.16842,1.16847,1.16836,1.16836,85.31,1.16854,1.16859,1.16848,1.16848,72.0,False
'2018-03-12T18:10:00',1.16835,1.16847,1.16835,1.16847,85.57,1.16847,1.16858,1.16847,1.16858,76.73,True
'2018-03-12T18:11:00',1.16846,1.1686,1.16846,1.16859,69.46,1.16859,1.16872,1.16859,1.1687,73.27,True
'2018-03-12T18:12:00',1.16858,1.16869,1.16858,1.16869,45.71,1.16869,1.16882,1.16869,1.1688,56.04,False
'2018-03-12T18:13:00',1.16869,1.16869,1.1686,1.16865,47.26,1.16879,1.16881,1.16873,1.16877,47.87,False
'2018-03-12T18:14:00',1.16866,1.16868,1.16862,1.16868,38.54,1.16877,1.16879,1.16873,1.16879,39.19,True
'2018-03-12T18:15:00',1.16868,1.16869,1.16861,1.16866,52.27,1.16879,1.16882,1.16874,1.16879,51.79,True
'2018-03-12T18:16:00',1.16868,1.16873,1.16864,1.16864,76.77,1.1688,1.16885,1.16877,1.16877,69.35,False
'2018-03-12T18:17:00',1.16864,1.16871,1.16856,1.16856,59.77,1.16876,1.16882,1.16869,1.16869,37.75,False
'2018-03-12T18:18:00',1.16857,1.16861,1.16835,1.16841,145.36,1.1687,1.16874,1.16846,1.16853,136.99,False
'2018-03-12T18:19:00',1.1684,1.16842,1.16815,1.16816,134.81,1.16853,1.16855,1.16823,1.16829,114.87,True
'2018-03-12T18:20:00',1.16817,1.16853,1.16817,1.16853,83.61,1.16829,1.16864,1.16827,1.16864,69.62,True
'2018-03-12T18:21:00',1.16854,1.16873,1.16854,1.16864,75.7,1.16864,1.16882,1.16864,1.16874,50.0,False
'2018-03-12T18:22:00',1.16863,1.16863,1.16815,1.16834,93.66,1.16873,1.16873,1.1682,1.16844,63.95,False
'2018-03-12T18:23:00',1.16831,1.16836,1.16826,1.16826,78.98,1.16842,1.16847,1.16836,1.16836,51.84,True
'2018-03-12T18:24:00',1.16827,1.16847,1.16826,1.16843,82.52,1.16837,1.16858,1.16836,1.16854,88.23,True
'2018-03-12T18:25:00',1.16843,1.16847,1.1684,1.16843,50.13,1.16854,1.16861,1.16854,1.16855,40.23,True
'2018-03-12T18:26:00',1.16843,1.16859,1.16839,1.16858,62.68,1.16856,1.16872,1.16851,1.16871,67.38,True
'2018-03-12T18:27:00',1.16858,1.1686,1.16841,1.16842,43.57,1.16871,1.16872,1.16854,1.16854,62.51,False
'2018-03-12T18:28:00',1.16842,1.16845,1.16839,1.16844,40.0,1.16855,1.16856,1.16852,1.16856,40.36,True
'2018-03-12T18:29:00',1.16845,1.16856,1.16845,1.16847,43.47,1.16856,1.16869,1.16856,1.1686,53.7,False
'2018-03-12T18:30:00',1.16844,1.16844,1.16833,1.16833,38.88,1.16858,1.16858,1.16846,1.16846,55.16,False
'2018-03-12T18:31:00',1.16832,1.16832,1.16828,1.16832,31.6,1.16845,1.16845,1.16842,1.16845,26.54,True
'2018-03-12T18:32:00',1.16832,1.16835,1.16827,1.1683,60.58,1.16846,1.16846,1.1684,1.16843,47.67,False
'2018-03-12T18:33:00',1.1683,1.16832,1.16828,1.16831,32.63,1.16842,1.16844,1.16841,1.16844,26.64,False
'2018-03-12T18:34:00',1.16832,1.16832,1.16828,1.16828,30.51,1.16844,1.16844,1.1684,1.1684,22.84,False
'2018-03-12T18:35:00',1.16826,1.16826,1.16822,1.16824,29.72,1.16839,1.16839,1.16832,1.16835,33.17,False
'2018-03-12T18:36:00',1.16825,1.16826,1.16815,1.16818,35.15,1.16836,1.16838,1.16829,1.16829,37.06,False
'2018-03-12T18:37:00',1.16818,1.16821,1.16818,1.16821,26.44,1.1683,1.16833,1.16829,1.16831,37.4,True
'2018-03-12T18:38:00',1.1682,1.16824,1.16819,1.1682,33.25,1.16831,1.16835,1.1683,1.16832,44.96,False
'2018-03-12T18:39:00',1.1682,1.1682,1.16819,1.16819,15.92,1.16832,1.16832,1.1683,1.16831,14.68,True
'2018-03-12T18:40:00',1.1682,1.16834,1.16819,1.16831,67.01,1.16833,1.16846,1.16832,1.16844,82.57,True
'2018-03-12T18:41:00',1.16832,1.1684,1.16823,1.16835,48.94,1.16845,1.16851,1.16835,1.16846,69.33,False
'2018-03-12T18:42:00',1.16835,1.16836,1.16825,1.16827,45.33,1.16846,1.16846,1.16838,1.16838,47.4,False
'2018-03-12T18:43:00',1.16827,1.16829,1.1682,1.16823,36.58,1.16839,1.16841,1.16832,1.16835,40.33,False
'2018-03-12T18:44:00',1.16822,1.16824,1.16819,1.16821,38.55,1.16835,1.16836,1.1683,1.16834,48.11,False
'2018-03-12T18:45:00',1.16822,1.16822,1.16819,1.1682,36.1,1.16835,1.16835,1.1683,1.16831,36.35,True
'2018-03-12T18:46:00',1.16821,1.16831,1.16821,1.16827,35.21,1.16834,1.16843,1.16834,1.16839,44.65,False
'2018-03-12T18:47:00',1.16827,1.16829,1.16825,1.16825,42.83,1.1684,1.16842,1.16837,1.16837,40.79,True
'2018-03-12T18:48:00',1.16823,1.16834,1.16821,1.16829,58.64,1.16837,1.16846,1.16832,1.16842,47.1,False
'2018-03-12T18:49:00',1.16828,1.16828,1.16818,1.16818,49.24,1.16841,1.16841,1.16829,1.16829,58.93,False
'2018-03-12T18:50:00',1.16818,1.16819,1.16815,1.16817,44.39,1.16831,1.16832,1.16826,1.1683,49.82,False
'2018-03-12T18:51:00',1.16817,1.16818,1.16817,1.16818,12.11,1.1683,1.1683,1.1683,1.1683,9.87,True
'2018-03-12T18:52:00',1.1682,1.16827,1.1682,1.16826,15.32,1.16833,1.16839,1.16833,1.16838,22.93,False
'2018-03-12T18:53:00',1.16824,1.16825,1.16815,1.16815,39.48,1.16837,1.16837,1.16826,1.16826,58.76,False
'2018-03-12T18:54:00',1.16815,1.16819,1.16815,1.16816,45.39,1.16826,1.16831,1.16826,1.16827,57.28,False
'2018-03-12T18:55:00',1.16815,1.16819,1.16815,1.16815,27.39,1.16827,1.1683,1.16825,1.16825,32.4,True
'2018-03-12T18:56:00',1.16816,1.16851,1.16816,1.16829,86.79,1.16827,1.16863,1.16827,1.16841,91.2,False
'2018-03-12T18:57:00',1.1683,1.1683,1.16825,1.16829,47.48,1.16841,1.16841,1.16836,1.16836,44.22,False
'2018-03-12T18:58:00',1.16828,1.16829,1.16828,1.16828,11.98,1.16836,1.1684,1.16836,1.1684,11.72,True
'2018-03-12T18:59:00',1.16828,1.1683,1.16826,1.16828,44.15,1.16839,1.16841,1.16835,1.16836,27.56,False
'2018-03-12T19:00:00',1.16829,1.16829,1.16828,1.16828,2.87,1.16838,1.16838,1.16838,1.16838,2.0,True
'2018-03-12T19:01:00',1.16828,1.1683,1.16827,1.16829,17.86,1.16839,1.16842,1.16839,1.16842,21.41,True
'2018-03-12T19:02:00',1.16828,1.16834,1.16824,1.16834,53.9,1.1684,1.16845,1.16835,1.16845,48.07,True
'2018-03-12T19:03:00',1.16835,1.16837,1.16824,1.16825,43.92,1.16845,1.1685,1.16836,1.16836,54.55,False
'2018-03-12T19:04:00',1.16825,1.16832,1.16825,1.16826,32.96,1.16837,1.16843,1.16837,1.16838,32.63,False
'2018-03-12T19:05:00',1.16826,1.16828,1.16825,1.16825,40.8,1.16838,1.1684,1.16837,1.16838,59.55,True
'2018-03-12T19:06:00',1.16825,1.16833,1.16825,1.16827,57.92,1.16838,1.16845,1.16838,1.16838,113.79,False
'2018-03-12T19:07:00',1.16826,1.16831,1.16824,1.16828,46.04,1.16838,1.16843,1.16837,1.16841,78.31,False
'2018-03-12T19:08:00',1.16828,1.16829,1.16822,1.16827,43.32,1.1684,1.16842,1.16835,1.1684,66.09,False
'2018-03-12T19:09:00',1.16827,1.16828,1.16824,1.16828,49.29,1.1684,1.16841,1.16837,1.16841,99.57,False
'2018-03-12T19:10:00',1.16827,1.16828,1.16802,1.16814,83.49,1.1684,1.16841,1.16816,1.16825,123.82,False
'2018-03-12T19:11:00',1.16814,1.16814,1.16805,1.1681,45.83,1.16825,1.16825,1.16817,1.16823,45.14,False
'2018-03-12T19:12:00',1.1681,1.1681,1.16796,1.16798,56.01,1.16822,1.16822,1.16807,1.16809,80.7,False
'2018-03-12T19:13:00',1.16798,1.16801,1.16795,1.16799,44.43,1.16809,1.16812,1.16806,1.16812,47.41,True
'2018-03-12T19:14:00',1.16799,1.16816,1.16797,1.16814,61.69,1.1681,1.16827,1.1681,1.16826,77.99,True
'2018-03-12T19:15:00',1.16815,1.16819,1.1681,1.16811,63.11,1.16827,1.16831,1.16822,1.16823,76.46,False
'2018-03-12T19:16:00',1.16812,1.16816,1.1678,1.16786,83.4,1.16823,1.16827,1.1679,1.16801,96.46,False
'2018-03-12T19:17:00',1.16788,1.16809,1.16788,1.16809,61.51,1.16802,1.16822,1.16801,1.16821,71.64,True
'2018-03-12T19:18:00',1.16808,1.1681,1.16797,1.16802,56.88,1.16822,1.16824,1.1681,1.16812,73.46,True
'2018-03-12T19:19:00',1.16801,1.16817,1.16795,1.16817,88.96,1.16812,1.1683,1.16807,1.1683,99.96,False
'2018-03-12T19:20:00',1.16815,1.16815,1.16799,1.16799,67.43,1.16829,1.1683,1.16813,1.16813,68.32,False
'2018-03-12T19:21:00',1.16799,1.16813,1.16793,1.16803,70.41,1.16813,1.16825,1.16806,1.16813,90.57,False
'2018-03-12T19:22:00',1.16803,1.16805,1.16795,1.16795,44.51,1.16815,1.16817,1.16806,1.16806,48.67,False
'2018-03-12T19:23:00',1.16795,1.16798,1.16784,1.16785,76.07,1.16807,1.16808,1.16794,1.16797,107.11,False
'2018-03-12T19:24:00',1.16785,1.16785,1.16782,1.16783,14.98,1.16796,1.16796,1.16792,1.16792,14.11,True
'2018-03-12T19:25:00',1.16781,1.16785,1.1678,1.16784,53.15,1.16789,1.16797,1.16789,1.16795,41.31,False
'2018-03-12T19:26:00',1.16784,1.16784,1.16783,1.16784,18.42,1.16795,1.16795,1.16794,1.16795,21.72,True
'2018-03-12T19:27:00',1.16784,1.16791,1.16784,1.16788,45.6,1.16795,1.16804,1.16795,1.168,50.25,True
'2018-03-12T19:28:00',1.16788,1.16803,1.16787,1.16789,76.96,1.168,1.16815,1.168,1.168,84.89,True
'2018-03-12T19:29:00',1.16789,1.16819,1.16788,1.16798,65.3,1.168,1.16831,1.168,1.16811,79.0,False
'2018-03-12T19:30:00',1.16799,1.168,1.16796,1.16799,32.9,1.1681,1.1681,1.16807,1.1681,37.55,True
'2018-03-12T19:31:00',1.16799,1.16811,1.16797,1.16797,84.94,1.1681,1.16824,1.1681,1.1681,108.65,False
'2018-03-12T19:32:00',1.16797,1.16799,1.16787,1.16788,45.5,1.1681,1.16812,1.16798,1.16799,61.76,False
'2018-03-12T19:33:00',1.16788,1.16789,1.16785,1.16786,34.2,1.16799,1.16801,1.16796,1.16796,36.45,False
'2018-03-12T19:34:00',1.16787,1.16787,1.16762,1.16773,48.65,1.16798,1.16798,1.16774,1.16786,52.44,True
'2018-03-12T19:35:00',1.16771,1.16788,1.16771,1.16787,102.19,1.16785,1.16801,1.16785,1.16801,119.82,True
'2018-03-12T19:36:00',1.16788,1.16795,1.16772,1.16775,106.55,1.16801,1.16809,1.16785,1.16787,142.36,False
'2018-03-12T19:37:00',1.16775,1.16789,1.16775,1.16789,27.59,1.16787,1.16803,1.16787,1.16803,60.33,False
'2018-03-12T19:38:00',1.16788,1.16789,1.16783,1.16785,44.12,1.16802,1.16802,1.16794,1.16798,72.71,True
'2018-03-12T19:39:00',1.16787,1.16803,1.16782,1.16803,53.02,1.168,1.16816,1.16794,1.16816,63.49,False
'2018-03-12T19:40:00',1.16803,1.16803,1.16789,1.1679,79.46,1.16816,1.16816,1.16802,1.16802,103.79,False
'2018-03-12T19:41:00',1.16789,1.16791,1.16786,1.16791,32.75,1.168,1.16804,1.16799,1.16804,32.75,False
'2018-03-12T19:42:00',1.1679,1.1679,1.16779,1.16783,80.61,1.16803,1.16803,1.16792,1.16796,113.32,False
'2018-03-12T19:43:00',1.16783,1.16789,1.16778,1.1678,74.42,1.16796,1.16801,1.16792,1.16793,77.22,False
'2018-03-12T19:44:00',1.16779,1.16786,1.16772,1.16772,60.3,1.16793,1.16799,1.16785,1.16785,75.61,False
'2018-03-12T19:45:00',1.16771,1.16772,1.16768,1.16771,41.87,1.16785,1.16786,1.1678,1.16784,55.05,True
'2018-03-12T19:46:00',1.16771,1.16784,1.1677,1.16776,104.49,1.16784,1.16798,1.16784,1.16789,122.18,False
'2018-03-12T19:47:00',1.16777,1.16781,1.16771,1.16775,102.4,1.1679,1.16793,1.16785,1.16789,101.63,True
'2018-03-12T19:48:00',1.16773,1.16793,1.16755,1.16789,142.56,1.16786,1.16805,1.16766,1.16801,139.83,False
'2018-03-12T19:49:00',1.16786,1.1679,1.16774,1.16774,78.23,1.168,1.16803,1.16788,1.16788,78.73,False
'2018-03-12T19:50:00',1.16774,1.16776,1.16766,1.16768,86.19,1.16787,1.1679,1.16778,1.16781,78.71,False
'2018-03-12T19:51:00',1.16768,1.16773,1.16763,1.16763,72.48,1.1678,1.16785,1.16775,1.16776,81.37,False
'2018-03-12T19:52:00',1.16761,1.16765,1.1676,1.16761,40.48,1.16775,1.16778,1.16772,1.16773,53.33,False
'2018-03-12T19:53:00',1.16761,1.16763,1.16759,1.1676,52.61,1.16772,1.16776,1.16771,1.16772,70.25,False
'2018-03-12T19:54:00',1.16758,1.1676,1.16751,1.16753,53.74,1.16771,1.16772,1.16762,1.16766,51.22,False
'2018-03-12T19:55:00',1.16753,1.16757,1.16748,1.16748,45.75,1.16766,1.16769,1.1676,1.16761,44.49,False
'2018-03-12T19:56:00',1.16748,1.16749,1.16745,1.16748,43.99,1.16761,1.16761,1.16756,1.16759,35.36,False
'2018-03-12T19:57:00',1.16748,1.16748,1.16738,1.16738,70.75,1.1676,1.1676,1.16749,1.16749,45.29,True
'2018-03-12T19:58:00',1.16736,1.16769,1.16734,1.16753,161.29,1.16749,1.16781,1.16746,1.16766,164.84,True
'2018-03-12T19:59:00',1.16755,1.16779,1.16751,1.16777,145.65,1.16767,1.16792,1.16764,1.1679,148.58,False
'2018-03-12T20:00:00',1.16776,1.16778,1.16772,1.16773,63.0,1.1679,1.16793,1.16784,1.16787,84.98,False
'2018-03-12T20:01:00',1.16773,1.16773,1.16766,1.16772,60.56,1.16787,1.16787,1.16779,1.16786,58.23,True
'2018-03-12T20:02:00',1.16774,1.16775,1.16753,1.16767,68.09,1.16787,1.16789,1.16765,1.16781,66.25,True
'2018-03-12T20:03:00',1.16767,1.16784,1.16766,1.16766,93.73,1.16781,1.16799,1.16779,1.1678,116.58,False
'2018-03-12T20:04:00',1.16766,1.1677,1.16754,1.16754,89.13,1.1678,1.16785,1.16767,1.16768,90.6,False
'2018-03-12T20:05:00',1.16754,1.16762,1.16754,1.16762,68.61,1.1677,1.16777,1.1677,1.16777,84.18,True
'2018-03-12T20:06:00',1.16762,1.16763,1.16752,1.16753,49.21,1.16777,1.16777,1.16766,1.16767,49.02,False
'2018-03-12T20:07:00',1.16753,1.16754,1.16751,1.16752,25.15,1.16766,1.16767,1.16764,1.16765,24.77,True
'2018-03-12T20:08:00',1.16752,1.16768,1.16751,1.16762,48.42,1.16765,1.16781,1.16761,1.16776,48.46,True
'2018-03-12T20:09:00',1.16761,1.16773,1.16759,1.16772,77.76,1.16773,1.16788,1.16772,1.16787,62.49,False
'2018-03-12T20:10:00',1.1677,1.1677,1.16762,1.16764,44.91,1.16784,1.16784,1.16776,1.16776,31.65,False
'2018-03-12T20:11:00',1.16764,1.16764,1.16758,1.1676,34.13,1.16776,1.16776,1.16772,1.16772,22.98,False
'2018-03-12T20:12:00',1.16758,1.1676,1.16758,1.16759,10.43,1.16772,1.16772,1.1677,1.16772,10.55,True
'2018-03-12T20:13:00',1.16759,1.16762,1.16759,1.1676,9.32,1.16772,1.16772,1.16772,1.16772,5.87,False
'2018-03-12T20:14:00',1.16759,1.1676,1.16758,1.16758,19.92,1.16772,1.16772,1.16771,1.16772,16.35,True
'2018-03-12T20:15:00',1.1676,1.16772,1.1676,1.16772,39.49,1.16772,1.16784,1.16772,1.16784,32.3,True
'2018-03-12T20:16:00',1.16774,1.16784,1.16773,1.1678,78.14,1.16785,1.16797,1.16784,1.16791,87.51,False
'2018-03-12T20:17:00',1.16776,1.16779,1.16774,1.16778,64.66,1.16788,1.16791,1.16786,1.1679,48.47,False
'2018-03-12T20:18:00',1.16776,1.16778,1.16776,1.16777,33.9,1.1679,1.16792,1.1679,1.16792,36.46,True
'2018-03-12T20:19:00',1.16777,1.16786,1.16772,1.16782,80.16,1.16792,1.16798,1.16786,1.16796,64.91,True
'2018-03-12T20:20:00',1.16782,1.16792,1.16782,1.16791,33.6,1.16796,1.16802,1.16796,1.16802,35.36,True
'2018-03-12T20:21:00',1.1679,1.16811,1.16784,1.16799,60.84,1.16802,1.16824,1.16798,1.16814,77.0,False
'2018-03-12T20:22:00',1.16796,1.16801,1.1679,1.16799,59.59,1.16809,1.16813,1.16804,1.16812,61.74,True
'2018-03-12T20:23:00',1.16799,1.16802,1.16787,1.16789,91.14,1.16813,1.16815,1.16801,1.16803,88.78,False
'2018-03-12T20:24:00',1.16791,1.16795,1.16787,1.1679,102.14,1.16803,1.16808,1.168,1.16804,66.55,True
'2018-03-12T20:25:00',1.16792,1.16802,1.16792,1.16802,29.36,1.16806,1.16813,1.16806,1.16813,37.44,True
'2018-03-12T20:26:00',1.16802,1.16803,1.16802,1.16803,7.1,1.16814,1.16814,1.16813,1.16814,11.45,True
'2018-03-12T20:27:00',1.16804,1.1682,1.16804,1.16819,59.65,1.16814,1.16835,1.16814,1.16834,48.22,True
'2018-03-12T20:28:00',1.1682,1.16824,1.16818,1.16819,78.97,1.16835,1.16838,1.16832,1.16832,63.83,False
'2018-03-12T20:29:00',1.16819,1.16823,1.16819,1.16821,28.89,1.16832,1.16835,1.16831,1.16834,29.42,True
'2018-03-12T20:30:00',1.16821,1.16832,1.16821,1.16829,58.76,1.16834,1.16846,1.16834,1.16843,57.87,False
'2018-03-12T20:31:00',1.16829,1.16831,1.16829,1.1683,35.34,1.16842,1.16844,1.16841,1.16844,30.63,False
'2018-03-12T20:32:00',1.16828,1.16828,1.16821,1.16821,63.84,1.16842,1.16842,1.16834,1.16834,53.97,True
'2018-03-12T20:33:00',1.16821,1.16829,1.16821,1.16829,53.32,1.16834,1.16843,1.16834,1.16843,50.83,True
'2018-03-12T20:34:00',1.16829,1.16829,1.16828,1.16828,36.55,1.16843,1.16844,1.16841,1.16843,39.05,True
'2018-03-12T20:35:00',1.1683,1.16831,1.16823,1.16828,51.27,1.16844,1.16844,1.16835,1.16842,42.08,False
'2018-03-12T20:36:00',1.16831,1.16831,1.1682,1.16822,58.36,1.16844,1.16844,1.16834,1.16836,53.75,False
'2018-03-12T20:37:00',1.16823,1.1683,1.16822,1.1683,44.33,1.16836,1.16844,1.16836,1.16844,64.71,True
'2018-03-12T20:38:00',1.1683,1.16846,1.16829,1.16843,71.02,1.16843,1.16859,1.16842,1.16857,53.74,False
'2018-03-12T20:39:00',1.16842,1.16844,1.16837,1.16843,72.36,1.16855,1.16857,1.1685,1.16856,76.48,True
'2018-03-12T20:40:00',1.16843,1.1685,1.16842,1.1685,77.43,1.16856,1.16863,1.16856,1.16863,75.15,True
'2018-03-12T20:41:00',1.16851,1.16858,1.16847,1.16858,56.76,1.16865,1.16872,1.16862,1.16872,60.59,False
'2018-03-12T20:42:00',1.16857,1.16858,1.1685,1.16852,60.07,1.16872,1.16872,1.16864,1.16865,51.98,False
'2018-03-12T20:43:00',1.16851,1.16857,1.16842,1.16857,65.78,1.16866,1.16871,1.16855,1.16871,82.91,True
'2018-03-12T20:44:00',1.16857,1.16858,1.16853,1.16853,42.58,1.16871,1.16871,1.16866,1.16867,33.66,True
'2018-03-12T20:45:00',1.16856,1.16864,1.16856,1.16858,31.23,1.16867,1.1687,1.16867,1.1687,8.86,False
'2018-03-12T20:46:00',1.16858,1.1686,1.16857,1.16859,21.51,1.1687,1.1687,1.1687,1.1687,17.42,True
'2018-03-12T20:47:00',1.16858,1.16861,1.16858,1.1686,20.0,1.1687,1.1687,1.1687,1.1687,1.6,True
'2018-03-12T20:48:00',1.16861,1.16864,1.16861,1.16861,25.68,1.1687,1.1687,1.1687,1.1687,1.5,False
'2018-03-12T20:49:00',1.1686,1.16863,1.1686,1.16863,13.53,1.1687,1.1687,1.1687,1.1687,0.9,True
'2018-03-12T20:50:00',1.16863,1.16867,1.16857,1.16858,39.08,1.1687,1.1687,1.16869,1.1687,8.39,False
'2018-03-12T20:51:00',1.16857,1.16861,1.16854,1.16861,20.58,1.1687,1.1687,1.16866,1.1687,17.46,True
'2018-03-12T20:52:00',1.16861,1.16866,1.1686,1.16866,21.39,1.1687,1.1687,1.1687,1.1687,1.2,True
'2018-03-12T20:53:00',1.16866,1.16867,1.16866,1.16867,4.95,1.1687,1.1687,1.1687,1.1687,0.3,False
'2018-03-12T20:54:00',1.16867,1.16867,1.16864,1.16864,12.04,1.1687,1.1687,1.1687,1.1687,0.7,True
'2018-03-12T20:55:00',1.16867,1.16869,1.16863,1.16869,35.99,1.1687,1.1687,1.1687,1.1687,1.9,True
'2018-03-12T20:56:00',1.16867,1.16887,1.16858,1.16882,99.44,1.1687,1.169,1.1687,1.16895,55.62,False
'2018-03-12T20:57:00',1.16882,1.16882,1.16861,1.16868,119.28,1.16895,1.16895,1.16874,1.16882,90.42,False
'2018-03-12T20:58:00',1.16869,1.16878,1.16869,1.16878,37.22,1.16882,1.16891,1.16882,1.16891,39.14,True
'2018-03-12T20:59:00',1.16878,1.16883,1.16876,1.16881,83.57,1.16891,1.16895,1.1689,1.16894,77.9,True
'2018-03-12T21:00:00',1.16882,1.16884,1.16869,1.16873,47.99,1.16896,1.16897,1.1688,1.1688,19.57,False
'2018-03-12T21:01:00',1.16871,1.16883,1.16871,1.16873,118.85,1.1688,1.16897,1.1688,1.16886,66.72,False
'2018-03-12T21:02:00',1.16873,1.16877,1.16872,1.16874,19.99,1.16886,1.16888,1.16886,1.16888,31.93,True
'2018-03-12T21:03:00',1.16875,1.16878,1.16874,1.16875,16.06,1.16887,1.16892,1.16887,1.16888,31.44,False
'2018-03-12T21:04:00',1.16877,1.16877,1.16875,1.16875,4.37,1.16889,1.16889,1.16889,1.16889,10.68,False
'2018-03-12T21:05:00',1.16875,1.16875,1.16868,1.16868,17.06,1.16889,1.16889,1.16881,1.16881,24.81,False
'2018-03-12T21:06:00',1.16868,1.16868,1.16868,1.16868,1.5,1.1688,1.1688,1.1688,1.1688,1.0,True
'2018-03-12T21:07:00',1.16869,1.16877,1.16869,1.16869,55.75,1.16879,1.16887,1.16877,1.16881,46.56,False
'2018-03-12T21:08:00',1.16868,1.16868,1.16868,1.16868,11.06,1.16881,1.16881,1.16881,1.16881,7.1,True
'2018-03-12T21:09:00',1.16869,1.16869,1.16868,1.16868,32.97,1.16882,1.16882,1.16879,1.16879,17.44,False
'2018-03-12T21:10:00',1.16868,1.16868,1.16868,1.16868,25.85,1.1688,1.16882,1.16879,1.16879,24.53,False
'2018-03-12T21:11:00',1.16868,1.16868,1.16868,1.16868,4.87,1.16879,1.1688,1.16879,1.1688,3.0,False
'2018-03-12T21:12:00',1.16868,1.16868,1.16868,1.16868,0.0,1.1688,1.1688,1.1688,1.1688,0.0,True
'2018-03-12T21:13:00',1.16868,1.16877,1.16868,1.16877,35.59,1.1688,1.16891,1.16879,1.16891,26.29,False
'2018-03-12T21:14:00',1.16876,1.16876,1.16873,1.16873,18.48,1.16891,1.16891,1.16886,1.16886,19.06,False
'2018-03-12T21:15:00',1.16874,1.16874,1.1687,1.16873,25.27,1.16885,1.16886,1.16883,1.16885,17.12,False
'2018-03-12T21:16:00',1.16872,1.16874,1.16869,1.16873,33.72,1.16885,1.16886,1.16881,1.16886,34.2,True
'2018-03-12T21:17:00',1.16875,1.16876,1.16873,1.16875,18.96,1.16886,1.16887,1.16886,1.16887,21.09,False
'2018-03-12T21:18:00',1.16875,1.16875,1.1687,1.1687,15.31,1.16887,1.16887,1.16883,1.16883,10.18,False
'2018-03-12T21:19:00',1.1687,1.16871,1.16869,1.16869,16.72,1.16882,1.16883,1.1688,1.16881,15.99,True
'2018-03-12T21:20:00',1.16869,1.16876,1.16869,1.16873,19.71,1.16882,1.16887,1.16881,1.16886,22.6,False
'2018-03-12T21:21:00',1.16871,1.16871,1.16865,1.16865,18.07,1.16885,1.16885,1.16879,1.16879,16.79,False
'2018-03-12T21:22:00',1.16865,1.1687,1.16865,1.16868,28.97,1.16879,1.16883,1.16878,1.16881,30.7,False
'2018-03-12T21:23:00',1.16868,1.16869,1.16868,1.16868,31.59,1.16881,1.16881,1.16881,1.16881,24.0,True
'2018-03-12T21:24:00',1.16869,1.16871,1.16869,1.1687,10.12,1.16881,1.16882,1.16881,1.16882,18.23,False
'2018-03-12T21:25:00',1.1687,1.1687,1.16869,1.16869,5.36,1.16882,1.16882,1.16882,1.16882,13.49,False
'2018-03-12T21:26:00',1.16866,1.16866,1.16861,1.16862,18.21,1.16879,1.16879,1.16875,1.16875,12.73,False
'2018-03-12T21:27:00',1.16861,1.16861,1.16856,1.16859,20.69,1.16875,1.16875,1.16869,1.16872,23.63,False
'2018-03-12T21:28:00',1.16858,1.1686,1.16857,1.16859,39.08,1.1687,1.16875,1.1687,1.16873,38.47,True
'2018-03-12T21:29:00',1.1686,1.16862,1.1686,1.16862,9.43,1.16874,1.16875,1.16873,1.16875,8.85,True
'2018-03-12T21:30:00',1.16862,1.16863,1.16859,1.16859,12.42,1.16875,1.16876,1.16871,1.16871,10.36,False
'2018-03-12T21:31:00',1.16859,1.16859,1.16857,1.16857,7.42,1.1687,1.16871,1.1687,1.1687,7.37,True
'2018-03-12T21:32:00',1.16857,1.16866,1.16857,1.16866,27.23,1.16871,1.16879,1.16869,1.16879,32.49,True
'2018-03-12T21:33:00',1.16866,1.16874,1.16866,1.16874,28.12,1.16882,1.16887,1.16881,1.16886,36.6,True
'2018-03-12T21:34:00',1.16873,1.16875,1.16871,1.16875,37.99,1.16886,1.16887,1.16885,1.16887,30.31,True
'2018-03-12T21:35:00',1.16875,1.16876,1.16872,1.16872,15.55,1.16887,1.16887,1.16887,1.16887,15.64,False
'2018-03-12T21:36:00',1.16871,1.16873,1.16871,1.16872,19.9,1.16887,1.16887,1.16886,1.16887,26.01,True
'2018-03-12T21:37:00',1.16873,1.16874,1.16873,1.16874,14.85,1.16886,1.16889,1.16886,1.16887,15.12,True
'2018-03-12T21:38:00',1.16874,1.16876,1.16874,1.16874,14.86,1.16887,1.16888,1.16886,1.16887,15.75,True
'2018-03-12T21:39:00',1.16876,1.16877,1.16874,1.16876,24.34,1.16887,1.16887,1.16887,1.16887,34.08,True
'2018-03-12T21:40:00',1.16875,1.16879,1.16874,1.16879,28.46,1.16887,1.16892,1.16887,1.16892,26.84,False
'2018-03-12T21:41:00',1.16879,1.16879,1.16874,1.16876,13.67,1.16892,1.16892,1.16886,1.1689,16.22,True
'2018-03-12T21:42:00',1.16877,1.16882,1.16874,1.16882,21.29,1.16893,1.16893,1.16891,1.16893,28.11,True
'2018-03-12T21:43:00',1.16882,1.16885,1.16881,1.16881,18.72,1.16893,1.16901,1.16893,1.16898,27.6,False
'2018-03-12T21:44:00',1.16881,1.16882,1.1688,1.16882,16.36,1.16898,1.16898,1.16897,1.16898,23.86,True
'2018-03-12T21:45:00',1.1688,1.16884,1.1688,1.16883,13.09,1.16897,1.169,1.16897,1.169,17.49,False
'2018-03-12T21:46:00',1.16884,1.16884,1.16883,1.16884,8.86,1.169,1.169,1.169,1.169,15.36,True
'2018-03-12T21:47:00',1.16884,1.16885,1.16881,1.16881,15.22,1.169,1.169,1.16895,1.16897,28.8,False
'2018-03-12T21:48:00',1.16878,1.16884,1.16878,1.16884,15.79,1.16896,1.16901,1.16896,1.16901,12.31,True
'2018-03-12T21:49:00',1.16883,1.16886,1.16881,1.16884,19.96,1.16897,1.16901,1.16896,1.16899,27.5,True
'2018-03-12T21:50:00',1.16884,1.16887,1.16882,1.16885,37.6,1.16897,1.16902,1.16897,1.16902,34.8,True
'2018-03-12T21:51:00',1.16885,1.16888,1.16885,1.16886,19.7,1.16902,1.16902,1.16902,1.16902,22.44,False
'2018-03-12T21:52:00',1.16885,1.16885,1.16881,1.16881,44.38,1.16904,1.16905,1.16897,1.16897,24.46,False
'2018-03-12T21:53:00',1.16881,1.16881,1.16878,1.16881,56.26,1.169,1.16901,1.16899,1.16901,60.16,True
'2018-03-12T21:54:00',1.16883,1.16884,1.16881,1.16881,21.7,1.16901,1.16903,1.16901,1.16903,22.74,False
'2018-03-12T21:55:00',1.16882,1.16883,1.16878,1.16878,23.9,1.16902,1.16903,1.169,1.169,26.71,True
'2018-03-12T21:56:00',1.16878,1.16884,1.16878,1.16878,54.69,1.16901,1.16902,1.169,1.169,56.98,False
'2018-03-12T21:57:00',1.16877,1.16879,1.16877,1.16879,24.52,1.16898,1.16899,1.16897,1.16899,33.36,True
'2018-03-12T21:58:00',1.16879,1.16882,1.16873,1.16873,29.83,1.16899,1.169,1.16896,1.16896,24.32,False
'2018-03-12T21:59:00',1.16878,1.1688,1.16874,1.16874,19.11,1.16896,1.16899,1.16892,1.16892,14.98,True
'2018-03-12T22:00:00',1.16874,1.16876,1.16865,1.16865,2.61,1.16893,1.1691,1.16893,1.1691,2.61,False
'2018-03-12T22:01:00',1.16865,1.16865,1.16865,1.16865,0.75,1.16907,1.16907,1.16907,1.16907,0.75,True
'2018-03-12T22:02:00',1.16868,1.16868,1.16868,1.16868,0.75,1.16905,1.16905,1.16905,1.16905,0.75,True
'2018-03-12T22:03:00',1.16875,1.16876,1.16868,1.16868,4.5,1.169,1.16905,1.16894,1.16894,4.5,False
'2018-03-12T22:04:00',1.16868,1.16872,1.16825,1.16825,16.32,1.16897,1.16897,1.1688,1.1688,21.75,False
'2018-03-12T22:05:00',1.16825,1.16834,1.16825,1.16834,7.5,1.16858,1.16892,1.16843,1.16892,57.36,True
'2018-03-12T22:06:00',1.16834,1.16876,1.16825,1.16876,44.98,1.16894,1.16925,1.16886,1.16923,43.57,False
'2018-03-12T22:07:00',1.16876,1.16876,1.16846,1.16846,50.18,1.16923,1.16924,1.16922,1.16924,28.8,False
'2018-03-12T22:08:00',1.16846,1.16873,1.16846,1.16867,31.33,1.16915,1.16924,1.16915,1.16916,24.8,False
'2018-03-12T22:09:00',1.16873,1.16873,1.16858,1.16867,33.97,1.1692,1.16922,1.16912,1.16914,34.85,False
'2018-03-12T22:10:00',1.16872,1.16872,1.16848,1.16848,43.58,1.16914,1.16914,1.16899,1.169,48.02,False
'2018-03-12T22:11:00',1.16844,1.16844,1.16834,1.16837,43.48,1.169,1.16901,1.16892,1.16894,25.0,False
'2018-03-12T22:12:00',1.16837,1.16841,1.16835,1.1684,57.29,1.16893,1.16899,1.16893,1.16894,34.5,True
'2018-03-12T22:13:00',1.16842,1.16842,1.16827,1.16832,26.37,1.16894,1.16899,1.16884,1.16893,21.66,False
'2018-03-12T22:14:00',1.16832,1.16834,1.16832,1.16833,24.68,1.1689,1.16894,1.16888,1.1689,23.99,False
'2018-03-12T22:15:00',1.16835,1.16835,1.1683,1.16835,31.09,1.1689,1.16891,1.16888,1.1689,20.0,True
'2018-03-12T22:16:00',1.16835,1.16851,1.16835,1.16851,20.69,1.1689,1.16891,1.1689,1.1689,16.0,False
'2018-03-12T22:17:00',1.16841,1.16844,1.1683,1.1683,18.99,1.1689,1.1689,1.16889,1.16889,17.0,False
'2018-03-12T22:18:00',1.1683,1.1683,1.16827,1.16828,7.88,1.16888,1.16888,1.16886,1.16886,4.0,False
'2018-03-12T22:19:00',1.16825,1.16825,1.16825,1.16825,1.7,1.16886,1.16888,1.16886,1.16888,2.0,True
'2018-03-12T22:20:00',1.16826,1.16827,1.16825,1.16825,4.95,1.16889,1.16889,1.16887,1.16887,4.0,True
'2018-03-12T22:21:00',1.16828,1.16847,1.16826,1.16844,40.18,1.16887,1.16891,1.16884,1.16891,34.25,False
'2018-03-12T22:22:00',1.16844,1.16844,1.16837,1.16842,24.81,1.1689,1.16891,1.16885,1.16891,17.0,True
'2018-03-12T22:23:00',1.1684,1.16845,1.16833,1.16845,44.11,1.1689,1.16891,1.16889,1.16891,25.5,True
'2018-03-12T22:24:00',1.16841,1.1685,1.16831,1.16835,64.84,1.16891,1.16891,1.16889,1.1689,46.0,False
'2018-03-12T22:25:00',1.1684,1.16843,1.16832,1.16833,21.55,1.1689,1.16891,1.1689,1.1689,15.0,False
'2018-03-12T22:26:00',1.16831,1.1684,1.16828,1.16837,40.88,1.1689,1.16891,1.16888,1.1689,27.0,False
'2018-03-12T22:27:00',1.16837,1.16837,1.16828,1.16828,15.05,1.16891,1.16891,1.16888,1.16889,8.0,False
'2018-03-12T22:28:00',1.16828,1.16828,1.16826,1.16826,11.5,1.16889,1.1689,1.16888,1.1689,6.0,True
'2018-03-12T22:29:00',1.16826,1.16834,1.16825,1.16834,10.45,1.16889,1.1689,1.16884,1.16884,8.0,True
'2018-03-12T22:30:00',1.16834,1.16846,1.16834,1.16845,29.36,1.16886,1.16887,1.1688,1.16881,28.0,True
'2018-03-12T22:31:00',1.16848,1.1685,1.16846,1.16849,33.25,1.16881,1.16881,1.16874,1.16878,28.5,False
'2018-03-12T22:32:00',1.16849,1.1685,1.16846,1.16847,67.75,1.1688,1.16881,1.1687,1.16881,62.0,False
'2018-03-12T22:33:00',1.16848,1.16849,1.16847,1.16847,10.0,1.16881,1.16881,1.1688,1.16881,9.0,False
'2018-03-12T22:34:00',1.16846,1.16848,1.16845,1.16848,12.9,1.16881,1.16881,1.16871,1.16871,15.0,False
'2018-03-12T22:35:00',1.16847,1.16848,1.16847,1.16847,6.0,1.16871,1.16872,1.16871,1.16871,5.0,True
'2018-03-12T22:36:00',1.16848,1.16848,1.16845,1.16845,16.75,1.16871,1.16873,1.16871,1.16872,15.0,False
'2018-03-12T22:37:00',1.16846,1.16846,1.16845,1.16845,1.7,1.16872,1.16873,1.1687,1.16871,8.0,False
'2018-03-12T22:38:00',1.16845,1.16845,1.16845,1.16845,0.0,1.16871,1.16871,1.16871,1.16871,0.0,False
'2018-03-12T22:39:00',1.16845,1.16845,1.16845,1.16845,0.0,1.16871,1.16871,1.16871,1.16871,0.0,True
'2018-03-12T22:40:00',1.16845,1.16845,1.16845,1.16845,0.3,1.16876,1.16876,1.1687,1.16876,6.99,False
'2018-03-12T22:41:00',1.16845,1.16845,1.16845,1.16845,1.0,1.16869,1.16876,1.16869,1.16876,15.1,True
'2018-03-12T22:42:00',1.16845,1.16854,1.16845,1.16849,18.45,1.16874,1.16884,1.16866,1.16882,24.74,True
'2018-03-12T22:43:00',1.16857,1.16861,1.16845,1.16846,37.66,1.16886,1.16894,1.16879,1.16887,35.14,False
'2018-03-12T22:44:00',1.16847,1.16853,1.16846,1.16852,11.19,1.16887,1.16894,1.16887,1.16893,10.25,True
'2018-03-12T22:45:00',1.16851,1.16867,1.16845,1.1686,40.25,1.16893,1.16896,1.16884,1.16895,35.7,True
'2018-03-12T22:46:00',1.16859,1.16883,1.16851,1.16868,36.22,1.16895,1.16913,1.16895,1.16899,34.56,True
'2018-03-12T22:47:00',1.16873,1.16888,1.16873,1.16877,36.43,1.16899,1.16929,1.16899,1.16906,43.46,False
'2018-03-12T22:48:00',1.16878,1.16881,1.16846,1.16846,46.74,1.16907,1.16907,1.16896,1.16903,70.55,False
'2018-03-12T22:49:00',1.16849,1.16869,1.16849,1.1686,53.4,1.16903,1.16908,1.16901,1.16903,77.19,False
'2018-03-12T22:50:00',1.16863,1.16867,1.16852,1.16858,44.03,1.16903,1.16903,1.16896,1.16897,31.48,False
'2018-03-12T22:51:00',1.16857,1.16857,1.1685,1.1685,13.47,1.16897,1.16898,1.16893,1.16893,8.12,False
'2018-03-12T22:52:00',1.16851,1.16853,1.16849,1.16851,25.08,1.16894,1.16905,1.16891,1.16905,14.11,True
'2018-03-12T22:53:00',1.16853,1.16853,1.16849,1.16849,14.54,1.16905,1.16908,1.16896,1.16896,17.76,True
'2018-03-12T22:54:00',1.16849,1.16879,1.16848,1.16877,51.62,1.16895,1.16908,1.16894,1.16907,52.37,True
'2018-03-12T22:55:00',1.16881,1.16886,1.1688,1.16883,88.91,1.16907,1.16907,1.16907,1.16907,90.42,True
'2018-03-12T22:56:00',1.16885,1.16888,1.1688,1.1688,28.06,1.16907,1.16909,1.16907,1.16909,44.67,False
'2018-03-12T22:57:00',1.1688,1.16886,1.1687,1.16884,84.56,1.16909,1.16909,1.16909,1.16909,94.5,False
'2018-03-12T22:58:00',1.1688,1.16885,1.16875,1.16878,36.92,1.16909,1.16909,1.16909,1.16909,42.0,False
'2018-03-12T22:59:00',1.16878,1.1688,1.16859,1.1686,34.1,1.16909,1.16909,1.16908,1.16909,58.5,True
'2018-03-12T23:00:00',1.16871,1.16906,1.16868,1.16903,88.29,1.16907,1.16934,1.16904,1.16919,102.94,True
'2018-03-12T23:01:00',1.16906,1.16927,1.16902,1.16916,69.73,1.16919,1.1695,1.16919,1.16936,44.54,True
'2018-03-12T23:02:00',1.16919,1.1694,1.16915,1.16932,68.25,1.16934,1.16957,1.16933,1.1695,43.16,False
'2018-03-12T23:03:00',1.16933,1.16936,1.16928,1.16928,34.1,1.1695,1.16951,1.16942,1.16946,22.21,False
'2018-03-12T23:04:00',1.16928,1.16929,1.16922,1.16922,28.48,1.16947,1.16947,1.16944,1.16944,36.25,True
'2018-03-12T23:05:00',1.16923,1.1693,1.1692,1.16922,45.86,1.16945,1.16948,1.16942,1.16942,42.8,False
'2018-03-12T23:06:00',1.16922,1.16923,1.16906,1.16906,53.66,1.16942,1.16942,1.16927,1.16929,44.97,False
'2018-03-12T23:07:00',1.16907,1.16917,1.16907,1.16917,39.53,1.16932,1.16939,1.1693,1.16938,39.43,True
'2018-03-12T23:08:00',1.16918,1.16921,1.16918,1.1692,21.67,1.16939,1.1694,1.16938,1.1694,23.66,False
'2018-03-12T23:09:00',1.16919,1.16919,1.16915,1.16916,29.13,1.1694,1.1694,1.16937,1.16938,24.97,False
'2018-03-12T23:10:00',1.16917,1.1692,1.16907,1.16914,25.78,1.16937,1.16937,1.16924,1.16929,23.57,True
'2018-03-12T23:11:00',1.16915,1.16925,1.16915,1.16923,37.41,1.1693,1.16944,1.1693,1.16941,42.74,False
'2018-03-12T23:12:00',1.16926,1.16926,1.16922,1.16922,23.2,1.16941,1.16942,1.1694,1.16941,24.83,False
'2018-03-12T23:13:00',1.16922,1.16924,1.16917,1.16917,14.48,1.16941,1.16941,1.16938,1.16938,15.45,False
'2018-03-12T23:14:00',1.16917,1.16922,1.16916,1.1692,40.24,1.16938,1.16941,1.16937,1.1694,48.81,True
'2018-03-12T23:15:00',1.16918,1.16925,1.16916,1.16925,60.97,1.1694,1.16941,1.16935,1.16941,65.38,True
'2018-03-12T23:16:00',1.16924,1.16925,1.16904,1.16905,32.99,1.16942,1.16942,1.16923,1.16925,31.9,False
'2018-03-12T23:17:00',1.16904,1.16904,1.16899,1.16901,12.49,1.16925,1.16925,1.16919,1.16921,17.43,False
'2018-03-12T23:18:00',1.16898,1.16904,1.16898,1.16902,15.5,1.16921,1.16924,1.16919,1.16919,18.51,False
'2018-03-12T23:19:00',1.16902,1.16902,1.16895,1.16901,32.89,1.16918,1.16918,1.16913,1.16916,20.12,False
'2018-03-12T23:20:00',1.169,1.16901,1.16897,1.16901,19.85,1.16916,1.1692,1.16916,1.16917,9.56,False
'2018-03-12T23:21:00',1.169,1.16901,1.16885,1.16892,69.7,1.16919,1.16919,1.16905,1.16912,53.53,False
'2018-03-12T23:22:00',1.16892,1.16896,1.16891,1.16894,35.97,1.16909,1.16912,1.16906,1.1691,16.0,True
'2018-03-12T23:23:00',1.16894,1.16897,1.16892,1.16897,21.75,1.1691,1.16912,1.1691,1.16911,14.99,True
'2018-03-12T23:24:00',1.16895,1.16899,1.16892,1.16894,27.2,1.16911,1.16913,1.16906,1.16908,23.24,False
'2018-03-12T23:25:00',1.16892,1.16897,1.16891,1.16896,19.75,1.16907,1.16912,1.16906,1.16912,14.74,True
'2018-03-12T23:26:00',1.16897,1.16897,1.16897,1.16897,1.75,1.16915,1.16915,1.16915,1.16915,2.7,False
'2018-03-12T23:27:00',1.16897,1.16897,1.16897,1.16897,0.0,1.16915,1.16915,1.16915,1.16915,0.0,True
'2018-03-12T23:28:00',1.16898,1.16898,1.16898,1.16898,1.75,1.16915,1.16915,1.16915,1.16915,1.95,False
'2018-03-12T23:29:00',1.16898,1.16898,1.16898,1.16898,0.0,1.16915,1.16915,1.16915,1.16915,0.0,True
'2018-03-12T23:30:00',1.16899,1.169,1.16898,1.16898,15.5,1.16913,1.16914,1.16912,1.16913,13.29,False
'2018-03-12T23:31:00',1.16899,1.169,1.16899,1.16899,5.25,1.16913,1.16914,1.16913,1.16914,3.74,True
'2018-03-12T23:32:00',1.16899,1.169,1.16897,1.16897,11.0,1.16915,1.16915,1.16912,1.16912,11.0,False
'2018-03-12T23:33:00',1.16899,1.16899,1.16897,1.16899,7.0,1.16912,1.16914,1.16912,1.16914,6.0,False
'2018-03-12T23:34:00',1.16899,1.16899,1.16898,1.16899,9.75,1.16914,1.16914,1.16914,1.16914,8.25,True
'2018-03-12T23:35:00',1.16898,1.16902,1.16894,1.16894,27.24,1.16914,1.16915,1.16909,1.16909,25.37,False
'2018-03-12T23:36:00',1.16894,1.16897,1.16891,1.16893,9.24,1.16909,1.16909,1.16906,1.16907,8.24,False
'2018-03-12T23:37:00',1.16895,1.16895,1.16892,1.16892,7.5,1.16909,1.16909,1.16907,1.16907,6.75,True
'2018-03-12T23:38:00',1.16893,1.16898,1.16892,1.16898,15.87,1.16907,1.16909,1.16906,1.16909,15.24,False
'2018-03-12T23:39:00',1.16895,1.16897,1.16894,1.16895,18.48,1.16909,1.1691,1.16907,1.16908,21.12,True
'2018-03-12T23:40:00',1.16894,1.16898,1.16892,1.16893,21.56,1.16908,1.16911,1.16907,1.16909,20.62,False
'2018-03-12T23:41:00',1.16894,1.16897,1.16893,1.16893,27.22,1.16909,1.16909,1.16907,1.16907,43.75,False
'2018-03-12T23:42:00',1.16898,1.16898,1.16892,1.16897,26.11,1.16907,1.16907,1.16905,1.16907,35.24,True
'2018-03-12T23:43:00',1.169,1.169,1.16894,1.16894,14.87,1.16908,1.16908,1.16907,1.16908,20.75,False
'2018-03-12T23:44:00',1.16896,1.16896,1.16884,1.16884,25.44,1.16908,1.16908,1.16901,1.16901,34.25,False
'2018-03-12T23:45:00',1.16885,1.16891,1.16885,1.16891,9.7,1.16901,1.16904,1.16901,1.16904,8.25,False
'2018-03-12T23:46:00',1.1689,1.1689,1.16889,1.16889,3.0,1.16904,1.16904,1.16904,1.16904,4.0,True
'2018-03-12T23:47:00',1.16891,1.16892,1.16891,1.16891,5.11,1.16902,1.16906,1.16902,1.16905,6.75,True
'2018-03-12T23:48:00',1.16893,1.16893,1.1689,1.1689,5.62,1.16905,1.16906,1.16905,1.16906,5.0,True
'2018-03-12T23:49:00',1.16894,1.16894,1.1689,1.1689,13.74,1.16904,1.16905,1.16903,1.16903,16.12,False
'2018-03-12T23:50:00',1.16892,1.16893,1.16885,1.16885,11.62,1.16903,1.16905,1.16901,1.16901,10.87,False
'2018-03-12T23:51:00',1.16892,1.16893,1.16888,1.1689,12.06,1.16901,1.16903,1.16901,1.16903,12.87,False
'2018-03-12T23:52:00',1.16891,1.16891,1.16881,1.16881,17.39,1.16903,1.16903,1.16896,1.16896,20.12,True
'2018-03-12T23:53:00',1.16884,1.16893,1.16884,1.16891,28.62,1.16898,1.16906,1.16898,1.16904,31.44,False
'2018-03-12T23:54:00',1.16889,1.16892,1.16889,1.16891,5.0,1.16903,1.16903,1.16903,1.16903,5.0,True
'2018-03-12T23:55:00',1.16891,1.16893,1.1689,1.16893,17.44,1.16904,1.16909,1.16904,1.16908,19.46,True
'2018-03-12T23:56:00',1.16892,1.16896,1.1689,1.16893,26.5,1.16908,1.1691,1.16906,1.16909,23.48,False
'2018-03-12T23:57:00',1.16891,1.16891,1.1689,1.1689,4.0,1.16909,1.16909,1.16907,1.16907,5.49,True
'2018-03-12T23:58:00',1.16891,1.16893,1.16889,1.1689,11.75,1.16907,1.16907,1.16905,1.16905,11.12,True
'2018-03-12T23:59:00',1.16889,1.16894,1.16889,1.16893,14.63,1.16905,1.16907,1.16905,1.16907,11.0,True
'2018-03-13T00:00:00',1.16889,1.16896,1.16887,1.16895,34.53,1.16907,1.16911,1.16906,1.16911,24.0,False
'2018-03-13T00:01:00',1.16895,1.16895,1.16886,1.16886,13.02,1.1691,1.1691,1.16904,1.16904,11.75,False
'2018-03-13T00:02:00',1.16885,1.16886,1.16882,1.16885,46.66,1.16904,1.16904,1.16901,1.16901,37.75,True
'2018-03-13T00:03:00',1.16885,1.16889,1.16885,1.16885,21.95,1.16901,1.16905,1.16901,1.16901,18.25,False
'2018-03-13T00:04:00',1.16886,1.16886,1.16883,1.16883,16.26,1.16901,1.16902,1.16899,1.16899,9.0,False
'2018-03-13T00:05:00',1.16884,1.16884,1.16873,1.16876,29.71,1.16899,1.16899,1.16893,1.16893,29.5,False
'2018-03-13T00:06:00',1.16876,1.16877,1.16872,1.16873,23.89,1.16894,1.16894,1.1689,1.1689,16.37,False
'2018-03-13T00:07:00',1.16875,1.16875,1.16867,1.16871,26.39,1.16889,1.16893,1.16883,1.16887,18.75,False
'2018-03-13T00:08:00',1.16872,1.16873,1.16867,1.16869,22.88,1.16889,1.16889,1.16885,1.16885,19.0,False
'2018-03-13T00:09:00',1.16869,1.16872,1.16868,1.1687,21.19,1.16886,1.16889,1.16884,1.16886,18.75,True
'2018-03-13T00:10:00',1.1687,1.16874,1.1687,1.16873,14.12,1.16886,1.16888,1.16886,1.16888,18.86,True
'2018-03-13T00:11:00',1.16872,1.16876,1.16872,1.16876,13.78,1.16888,1.1689,1.16887,1.16889,15.42,True
'2018-03-13T00:12:00',1.16875,1.16876,1.16873,1.16875,21.78,1.16889,1.16891,1.16889,1.16891,21.88,True
'2018-03-13T00:13:00',1.16876,1.1688,1.16872,1.16878,34.7,1.16892,1.16895,1.1689,1.16894,35.18,True
'2018-03-13T00:14:00',1.16878,1.16881,1.16876,1.16879,20.3,1.16894,1.16895,1.16893,1.16894,23.34,False
'2018-03-13T00:15:00',1.16879,1.16879,1.16871,1.16877,44.53,1.16892,1.16896,1.16888,1.16893,51.33,True
'2018-03-13T00:16:00',1.16877,1.16883,1.16877,1.16881,34.08,1.16893,1.169,1.16893,1.16897,31.23,False
'2018-03-13T00:17:00',1.1688,1.1688,1.16875,1.1688,20.4,1.16897,1.16897,1.16893,1.16896,21.79,False
'2018-03-13T00:18:00',1.1688,1.1688,1.16868,1.16874,37.47,1.16895,1.16895,1.16884,1.16887,38.28,False
'2018-03-13T00:19:00',1.16874,1.16875,1.16866,1.16866,39.75,1.16889,1.16889,1.16883,1.16883,47.51,False
'2018-03-13T00:20:00',1.16865,1.16865,1.16857,1.16861,25.34,1.16881,1.16881,1.16875,1.16877,26.24,False
'2018-03-13T00:21:00',1.16861,1.16864,1.16858,1.16858,13.7,1.16876,1.16878,1.16875,1.16875,15.48,False
'2018-03-13T00:22:00',1.16858,1.1686,1.16857,1.16857,13.34,1.16874,1.16875,1.16874,1.16874,11.7,True
'2018-03-13T00:23:00',1.16856,1.16866,1.16856,1.16865,37.57,1.16874,1.16881,1.16873,1.16878,33.11,False
'2018-03-13T00:24:00',1.16864,1.16864,1.16864,1.16864,1.0,1.16878,1.16878,1.16878,1.16878,1.0,False
'2018-03-13T00:25:00',1.16862,1.16862,1.16862,1.16862,2.14,1.16878,1.16878,1.16878,1.16878,1.0,True
'2018-03-13T00:26:00',1.16862,1.16863,1.16862,1.16863,7.94,1.16877,1.16879,1.16877,1.16879,4.25,True
'2018-03-13T00:27:00',1.16865,1.16871,1.16865,1.16871,20.94,1.16879,1.16886,1.16879,1.16886,21.92,True
'2018-03-13T00:28:00',1.16872,1.16874,1.16872,1.16873,11.43,1.16886,1.16889,1.16886,1.16889,10.62,True
'2018-03-13T00:29:00',1.16875,1.16877,1.16875,1.16877,5.37,1.16891,1.16892,1.16891,1.16892,6.37,True
'2018-03-13T00:30:00',1.16877,1.16877,1.16872,1.16872,8.76,1.16893,1.16893,1.16888,1.16888,11.93,True
'2018-03-13T00:31:00',1.16872,1.16881,1.16872,1.16881,22.31,1.16888,1.16896,1.16888,1.16896,25.74,True
'2018-03-13T00:32:00',1.16879,1.16881,1.16879,1.16881,12.54,1.16896,1.16897,1.16894,1.16897,13.42,True
'2018-03-13T00:33:00',1.16882,1.16882,1.16879,1.16879,7.03,1.16897,1.16897,1.16897,1.16897,5.92,False
'2018-03-13T00:34:00',1.1688,1.1688,1.16878,1.16878,8.05,1.16896,1.16898,1.16894,1.16894,6.93,False
'2018-03-13T00:35:00',1.16877,1.16877,1.16876,1.16876,24.48,1.16894,1.16894,1.16891,1.16892,34.45,True
'2018-03-13T00:36:00',1.16875,1.16882,1.16875,1.1688,37.52,1.16891,1.16897,1.16891,1.16896,37.23,True
'2018-03-13T00:37:00',1.16881,1.16884,1.16881,1.16881,23.57,1.16896,1.16899,1.16896,1.16896,29.22,True
'2018-03-13T00:38:00',1.16881,1.16889,1.16881,1.16889,42.04,1.16896,1.16905,1.16896,1.16905,51.46,True
'2018-03-13T00:39:00',1.16889,1.16892,1.16885,1.1689,45.12,1.16905,1.16908,1.169,1.16905,49.45,False
'2018-03-13T00:40:00',1.1689,1.1689,1.16888,1.16889,8.98,1.16905,1.16906,1.16904,1.16905,10.4,False
'2018-03-13T00:41:00',1.16889,1.16889,1.16878,1.16878,19.77,1.16904,1.16904,1.16894,1.16894,21.93,False
'2018-03-13T00:42:00',1.16877,1.16878,1.16876,1.16878,10.29,1.16893,1.16894,1.16893,1.16894,7.54,False
'2018-03-13T00:43:00',1.16878,1.16878,1.16875,1.16875,9.16,1.16894,1.16894,1.16891,1.16891,11.25,True
'2018-03-13T00:44:00',1.16875,1.16884,1.16875,1.16881,25.56,1.16892,1.169,1.16892,1.16897,19.66,False
'2018-03-13T00:45:00',1.16881,1.16881,1.16877,1.1688,25.75,1.16897,1.16897,1.16893,1.16895,16.56,True
'2018-03-13T00:46:00',1.16877,1.16882,1.16874,1.16881,43.69,1.16893,1.16899,1.1689,1.16899,38.18,False
'2018-03-13T00:47:00',1.16881,1.16881,1.16878,1.16878,10.48,1.16899,1.16899,1.16893,1.16893,10.48,False
'2018-03-13T00:48:00',1.16879,1.16879,1.16879,1.16879,4.5,1.16893,1.16895,1.16893,1.16895,2.0,False
'2018-03-13T00:49:00',1.16877,1.16878,1.16874,1.16875,25.16,1.16894,1.16894,1.16891,1.16891,40.33,False
'2018-03-13T00:50:00',1.16875,1.16877,1.16873,1.16873,13.35,1.16891,1.16893,1.16886,1.16886,15.33,False
'2018-03-13T00:51:00',1.16873,1.16874,1.16871,1.16874,9.18,1.16885,1.16886,1.16884,1.16886,6.24,False
'2018-03-13T00:52:00',1.16872,1.16872,1.16872,1.16872,4.12,1.16886,1.16887,1.16886,1.16887,4.49,True
'2018-03-13T00:53:00',1.16873,1.16873,1.16866,1.16871,19.44,1.16887,1.16887,1.1688,1.16884,21.86,True
'2018-03-13T00:54:00',1.16871,1.16878,1.16871,1.16874,33.6,1.16885,1.16893,1.16885,1.16887,35.77,False
'2018-03-13T00:55:00',1.16871,1.16876,1.16871,1.16875,19.1,1.16886,1.16891,1.16886,1.16889,9.11,True
'2018-03-13T00:56:00',1.16875,1.16877,1.16872,1.16872,50.47,1.16889,1.16892,1.16888,1.16888,33.7,False
'2018-03-13T00:57:00',1.16872,1.16877,1.16871,1.16877,11.73,1.16888,1.16891,1.16886,1.16891,8.07,True
'2018-03-13T00:58:00',1.16877,1.16878,1.16873,1.16878,30.44,1.16892,1.16894,1.16888,1.16894,34.16,False
'2018-03-13T00:59:00',1.16878,1.16878,1.16875,1.16875,7.73,1.16894,1.16894,1.16889,1.1689,7.12,True
'2018-03-13T01:00:00',1.16876,1.16891,1.16874,1.1689,114.23,1.16892,1.16908,1.1689,1.16905,150.16,False
'2018-03-13T01:01:00',1.1689,1.16891,1.16884,1.16891,71.77,1.16906,1.16908,1.16899,1.16905,102.62,True
'2018-03-13T01:02:00',1.16892,1.16892,1.16892,1.16892,17.44,1.16907,1.16908,1.16905,1.16905,40.46,True
'2018-03-13T01:03:00',1.1689,1.16895,1.16889,1.16891,30.49,1.16905,1.16909,1.16903,1.16906,65.48,False
'2018-03-13T01:04:00',1.16891,1.16891,1.16879,1.1688,85.65,1.16907,1.16907,1.16893,1.16894,103.4,False
'2018-03-13T01:05:00',1.16878,1.1688,1.16873,1.16877,34.61,1.16893,1.16894,1.16889,1.16894,33.36,True
'2018-03-13T01:06:00',1.16879,1.16887,1.16879,1.16885,46.56,1.16896,1.16902,1.16895,1.16901,62.25,False
'2018-03-13T01:07:00',1.16885,1.16885,1.16878,1.16878,23.86,1.16899,1.16899,1.16894,1.16894,41.98,False
'2018-03-13T01:08:00',1.16877,1.16878,1.16873,1.16876,31.81,1.16893,1.16894,1.16888,1.16892,31.31,True
'2018-03-13T01:09:00',1.16878,1.16883,1.16876,1.1688,50.67,1.16893,1.169,1.16892,1.16895,55.54,False
'2018-03-13T01:10:00',1.1688,1.16881,1.16875,1.16876,39.73,1.16895,1.16897,1.16891,1.16892,59.18,False
'2018-03-13T01:11:00',1.16875,1.16875,1.16857,1.16872,35.89,1.1689,1.1689,1.16874,1.16889,41.71,False
'2018-03-13T01:12:00',1.16872,1.16872,1.16864,1.16867,25.77,1.16889,1.16889,1.16879,1.16883,38.69,True
'2018-03-13T01:13:00',1.16867,1.16879,1.16867,1.16877,31.38,1.16883,1.16896,1.16883,1.16894,40.82,False
'2018-03-13T01:14:00',1.16877,1.16878,1.16871,1.16877,24.65,1.16894,1.16894,1.16888,1.16892,30.76,True
'2018-03-13T01:15:00',1.16878,1.16884,1.16876,1.16883,62.82,1.16894,1.169,1.16891,1.16897,57.15,False
'2018-03-13T01:16:00',1.16883,1.16883,1.16865,1.16868,45.91,1.16897,1.16897,1.16883,1.16885,51.62,False
'2018-03-13T01:17:00',1.16868,1.16868,1.16865,1.16865,40.19,1.16885,1.16885,1.16877,1.1688,39.0,True
'2018-03-13T01:18:00',1.16865,1.16876,1.16865,1.16872,43.02,1.1688,1.16892,1.1688,1.16887,54.67,True
'2018-03-13T01:19:00',1.16872,1.16878,1.16869,1.16875,49.63,1.16886,1.16894,1.16884,1.16891,47.86,False
'2018-03-13T01:20:00',1.16877,1.16877,1.16865,1.16865,41.87,1.16891,1.16892,1.16878,1.16878,44.01,False
'2018-03-13T01:21:00',1.16865,1.16865,1.16865,1.16865,1.9,1.16877,1.16878,1.16869,1.16871,32.42,False
'2018-03-13T01:22:00',1.16865,1.16865,1.16845,1.16848,18.2,1.16869,1.16869,1.16861,1.16865,50.75,False
'2018-03-13T01:23:00',1.16849,1.16854,1.16849,1.16853,39.44,1.16865,1.16869,1.16864,1.16867,38.29,False
'2018-03-13T01:24:00',1.16853,1.16854,1.16852,1.16852,44.02,1.16868,1.16869,1.16864,1.16864,31.92,True
'2018-03-13T01:25:00',1.16852,1.16855,1.1685,1.16855,34.46,1.16865,1.1687,1.16864,1.1687,38.51,True
'2018-03-13T01:26:00',1.16855,1.16864,1.16854,1.16864,60.59,1.16869,1.16879,1.16868,1.16879,60.98,True
'2018-03-13T01:27:00',1.16864,1.16865,1.16859,1.1686,17.66,1.1688,1.1688,1.16874,1.16875,11.43,False
'2018-03-13T01:28:00',1.16859,1.16859,1.16844,1.16844,39.06,1.16871,1.16871,1.16859,1.16859,23.06,False
'2018-03-13T01:29:00',1.16852,1.16856,1.1685,1.16852,59.65,1.1686,1.16872,1.1686,1.16868,80.63,False
'2018-03-13T01:30:00',1.16854,1.16857,1.16853,1.16855,14.17,1.16869,1.1687,1.16866,1.16869,19.27,False
'2018-03-13T01:31:00',1.16853,1.16855,1.16852,1.16852,18.83,1.16867,1.1687,1.16866,1.16866,22.74,False
'2018-03-13T01:32:00',1.1685,1.16852,1.1685,1.1685,9.41,1.16864,1.16866,1.16864,1.16864,12.57,True
'2018-03-13T01:33:00',1.16848,1.1686,1.16848,1.16852,52.76,1.16864,1.16877,1.16864,1.16866,63.3,False
'2018-03-13T01:34:00',1.16853,1.16856,1.16838,1.16842,89.07,1.16869,1.1687,1.16854,1.16858,78.51,False
'2018-03-13T01:35:00',1.16845,1.16851,1.16842,1.16846,80.79,1.16859,1.16866,1.16855,1.1686,70.51,False
'2018-03-13T01:36:00',1.16846,1.16846,1.16834,1.16834,65.14,1.16859,1.16859,1.16849,1.16849,66.77,False
'2018-03-13T01:37:00',1.16833,1.16835,1.16829,1.16833,51.44,1.16849,1.16849,1.16845,1.16847,55.52,True
'2018-03-13T01:38:00',1.16833,1.16841,1.1683,1.16837,38.91,1.16847,1.16856,1.16845,1.16852,34.54,False
'2018-03-13T01:39:00',1.16837,1.16837,1.16833,1.16834,15.01,1.16851,1.16851,1.16848,1.16849,14.45,False
'2018-03-13T01:40:00',1.16832,1.16832,1.16826,1.16831,33.15,1.16848,1.16848,1.16842,1.16846,32.38,False
'2018-03-13T01:41:00',1.16831,1.16831,1.16812,1.16815,40.68,1.16845,1.16845,1.16826,1.16829,38.36,False
'2018-03-13T01:42:00',1.16815,1.16821,1.16815,1.16821,43.98,1.1683,1.16836,1.1683,1.16835,40.13,True
'2018-03-13T01:43:00',1.16821,1.16822,1.16815,1.16818,72.07,1.16837,1.16837,1.1683,1.16834,83.53,False
'2018-03-13T01:44:00',1.16818,1.16822,1.16818,1.1682,38.19,1.16832,1.16837,1.16832,1.16835,34.81,False
'2018-03-13T01:45:00',1.1682,1.1682,1.16818,1.16818,21.58,1.16835,1.16836,1.16833,1.16833,22.22,False
'2018-03-13T01:46:00',1.16818,1.16818,1.16808,1.16813,52.91,1.16833,1.16833,1.16824,1.16829,43.05,True
'2018-03-13T01:47:00',1.16814,1.16827,1.16814,1.16823,72.54,1.16829,1.16842,1.16829,1.16837,62.5,False
'2018-03-13T01:48:00',1.16822,1.16823,1.16819,1.16821,62.37,1.16837,1.16837,1.16834,1.16836,48.69,True
'2018-03-13T01:49:00',1.16822,1.16823,1.16818,1.16822,65.18,1.16837,1.16838,1.16832,1.16837,32.81,True
'2018-03-13T01:50:00',1.16824,1.16828,1.1682,1.16827,36.35,1.16839,1.16841,1.16834,1.16841,32.75,True
'2018-03-13T01:51:00',1.16827,1.16831,1.16819,1.1682,70.19,1.1684,1.16845,1.16833,1.16833,69.48,False
'2018-03-13T01:52:00',1.1682,1.1682,1.16814,1.16814,32.68,1.16834,1.16834,1.16828,1.16828,29.83,False
'2018-03-13T01:53:00',1.16813,1.16815,1.16809,1.16813,41.8,1.16828,1.1683,1.16823,1.16827,38.69,True
'2018-03-13T01:54:00',1.16812,1.16821,1.16807,1.16821,56.39,1.16827,1.16835,1.1682,1.16835,71.43,True
'2018-03-13T01:55:00',1.16828,1.16831,1.16819,1.16819,83.23,1.16837,1.16846,1.16834,1.16834,80.5,False
'2018-03-13T01:56:00',1.16818,1.16827,1.16815,1.16821,66.14,1.16832,1.16841,1.16829,1.16833,65.5,False
'2018-03-13T01:57:00',1.16819,1.16822,1.16817,1.1682,25.45,1.16833,1.16836,1.16832,1.16834,27.76,False
'2018-03-13T01:58:00',1.16822,1.16822,1.16816,1.16819,40.29,1.16835,1.16835,1.16829,1.16832,41.72,True
'2018-03-13T01:59:00',1.16819,1.16831,1.16819,1.16831,69.85,1.16832,1.16844,1.16832,1.16844,56.37,True
'2018-03-13T02:00:00',1.16831,1.16839,1.16831,1.16837,50.97,1.16845,1.16852,1.16844,1.16851,51.98,True
'2018-03-13T02:01:00',1.16837,1.16851,1.16837,1.16849,34.39,1.16852,1.16866,1.16852,1.16864,43.48,False
'2018-03-13T02:02:00',1.16849,1.16851,1.16846,1.16848,17.84,1.16864,1.16866,1.16859,1.16863,20.73,True
'2018-03-13T02:03:00',1.16847,1.16852,1.16847,1.16849,30.84,1.16862,1.16867,1.16862,1.16864,31.84,False
'2018-03-13T02:04:00',1.16849,1.1685,1.16838,1.16838,48.67,1.16864,1.16865,1.16853,1.16853,34.65,False
'2018-03-13T02:05:00',1.16838,1.1684,1.16837,1.16837,24.96,1.16853,1.16855,1.16852,1.16852,19.55,False
'2018-03-13T02:06:00',1.16837,1.16837,1.16835,1.16837,12.92,1.16851,1.16852,1.1685,1.16852,8.99,True
'2018-03-13T02:07:00',1.16837,1.1684,1.16826,1.16831,73.5,1.16852,1.16854,1.16841,1.16845,67.28,False
'2018-03-13T02:08:00',1.1683,1.16832,1.16826,1.16832,30.95,1.16844,1.16847,1.1684,1.16847,27.17,False
'2018-03-13T02:09:00',1.16831,1.16831,1.16829,1.16829,20.21,1.16846,1.16846,1.16844,1.16844,16.05,True
'2018-03-13T02:10:00',1.16829,1.16835,1.16829,1.16835,33.89,1.16844,1.1685,1.16843,1.1685,29.92,True
'2018-03-13T02:11:00',1.16832,1.16837,1.16829,1.16835,34.35,1.16847,1.16851,1.16844,1.16849,28.84,False
'2018-03-13T02:12:00',1.16834,1.16834,1.16826,1.16826,34.87,1.16849,1.16849,1.16841,1.16841,24.98,False
'2018-03-13T02:13:00',1.16825,1.16825,1.16822,1.16822,25.34,1.16839,1.16839,1.16837,1.16837,19.35,False
'2018-03-13T02:14:00',1.16822,1.16825,1.16822,1.16824,50.51,1.16836,1.16839,1.16836,1.16839,32.47,True
'2018-03-13T02:15:00',1.16825,1.16826,1.1682,1.16824,55.8,1.16841,1.16841,1.16834,1.16839,65.23,False
'2018-03-13T02:16:00',1.16823,1.16823,1.1681,1.1681,28.07,1.16838,1.16838,1.16824,1.16824,26.22,False
'2018-03-13T02:17:00',1.16809,1.1681,1.16805,1.16807,53.43,1.16823,1.16824,1.16819,1.16819,35.4,True
'2018-03-13T02:18:00',1.16806,1.16813,1.16804,1.16813,52.62,1.16819,1.16828,1.16818,1.16828,35.64,True
'2018-03-13T02:19:00',1.16813,1.16815,1.16808,1.16808,31.59,1.16828,1.1683,1.16822,1.16822,24.59,False
'2018-03-13T02:20:00',1.16807,1.16808,1.16806,1.16806,39.96,1.1682,1.16822,1.16815,1.16821,28.94,True
'2018-03-13T02:21:00',1.16807,1.1682,1.16807,1.16815,64.38,1.1682,1.16831,1.1682,1.16829,59.76,False
'2018-03-13T02:22:00',1.16814,1.16817,1.16809,1.1681,73.84,1.16829,1.16829,1.16822,1.16824,58.09,True
'2018-03-13T02:23:00',1.16816,1.16824,1.16815,1.16823,37.81,1.16826,1.16836,1.16826,1.16836,55.98,False
'2018-03-13T02:24:00',1.16822,1.16823,1.16815,1.16815,57.41,1.16836,1.16836,1.16828,1.1683,58.6,False
'2018-03-13T02:25:00',1.16816,1.16821,1.16816,1.1682,37.28,1.1683,1.16836,1.1683,1.16836,35.84,False
'2018-03-13T02:26:00',1.16821,1.16821,1.16819,1.1682,20.33,1.16834,1.16834,1.16833,1.16833,15.95,True
'2018-03-13T02:27:00',1.1682,1.16824,1.16819,1.16824,38.44,1.16834,1.16838,1.16834,1.16838,28.55,True
'2018-03-13T02:28:00',1.16823,1.16826,1.16805,1.16805,23.67,1.16837,1.16838,1.16819,1.1682,21.58,False
'2018-03-13T02:29:00',1.16806,1.16807,1.16798,1.16798,28.73,1.16821,1.16822,1.16812,1.16812,20.41,False
'2018-03-13T02:30:00',1.16797,1.16803,1.16797,1.16801,60.14,1.16812,1.16818,1.16812,1.16816,53.36,False
'2018-03-13T02:31:00',1.168,1.16802,1.168,1.16802,7.81,1.16815,1.16817,1.16815,1.16817,6.0,True
'2018-03-13T02:32:00',1.16801,1.16803,1.16792,1.16799,29.25,1.16815,1.16817,1.16808,1.16813,28.52,False
'2018-03-13T02:33:00',1.16797,1.16797,1.16791,1.16791,22.99,1.16812,1.16812,1.16806,1.16806,17.43,False
'2018-03-13T02:34:00',1.16791,1.16792,1.16786,1.16792,41.92,1.16806,1.16807,1.16801,1.16807,27.56,True
'2018-03-13T02:35:00',1.16792,1.16794,1.16792,1.16794,12.59,1.16806,1.16809,1.16806,1.16809,16.87,True
'2018-03-13T02:36:00',1.16795,1.16799,1.16794,1.16798,24.58,1.16809,1.16812,1.16809,1.16812,21.59,True
'2018-03-13T02:37:00',1.16797,1.16802,1.16794,1.16794,43.42,1.1681,1.16814,1.16808,1.16808,34.29,False
'2018-03-13T02:38:00',1.16795,1.16795,1.16787,1.16794,38.25,1.16808,1.16808,1.16801,1.16808,39.8,True
'2018-03-13T02:39:00',1.16795,1.16803,1.16795,1.16799,13.44,1.16808,1.16813,1.16808,1.1681,15.06,True
'2018-03-13T02:40:00',1.16803,1.16808,1.16803,1.16805,23.25,1.16813,1.16822,1.16813,1.16818,27.45,True
'2018-03-13T02:41:00',1.16805,1.16813,1.16805,1.16813,10.48,1.16818,1.16822,1.16818,1.16822,15.31,True
'2018-03-13T02:42:00',1.16813,1.16827,1.16813,1.16827,43.88,1.16823,1.16842,1.16823,1.16842,35.66,True
'2018-03-13T02:43:00',1.16828,1.16832,1.16828,1.16832,24.32,1.16842,1.16845,1.16842,1.16845,20.57,True
'2018-03-13T02:44:00',1.16832,1.16839,1.16827,1.16834,27.6,1.16847,1.16849,1.16842,1.16847,38.02,True
'2018-03-13T02:45:00',1.16834,1.16845,1.16834,1.16845,22.37,1.16848,1.1686,1.16848,1.16859,25.04,True
'2018-03-13T02:46:00',1.16846,1.16851,1.16846,1.16849,17.0,1.16859,1.16862,1.16857,1.1686,25.75,True
'2018-03-13T02:47:00',1.16849,1.16855,1.16849,1.16855,10.0,1.1686,1.16866,1.1686,1.16865,16.76,True
'2018-03-13T02:48:00',1.16855,1.16855,1.16845,1.16854,24.85,1.16864,1.16868,1.16859,1.16868,33.47,True
'2018-03-13T02:49:00',1.16856,1.16859,1.16856,1.16857,9.0,1.16868,1.16869,1.16867,1.16869,15.25,False
'2018-03-13T02:50:00',1.16855,1.16857,1.16847,1.16848,13.91,1.16869,1.16869,1.1686,1.1686,21.75,True
'2018-03-13T02:51:00',1.16851,1.16858,1.16851,1.16857,13.89,1.16865,1.16871,1.16865,1.16871,17.66,True
'2018-03-13T02:52:00',1.16859,1.16864,1.16859,1.16864,11.0,1.16871,1.16876,1.16871,1.16876,17.9,True
'2018-03-13T02:53:00',1.16864,1.16864,1.16853,1.16862,16.31,1.16875,1.16877,1.16868,1.16876,24.64,False
'2018-03-13T02:54:00',1.16862,1.16862,1.16858,1.16858,9.0,1.16875,1.16875,1.16871,1.16871,17.43,False
'2018-03-13T02:55:00',1.16857,1.1686,1.16857,1.1686,4.0,1.16871,1.16873,1.16871,1.16873,7.5,True
'2018-03-13T02:56:00',1.1686,1.16862,1.16848,1.16848,21.5,1.16874,1.16874,1.16862,1.16862,25.24,False
'2018-03-13T02:57:00',1.16848,1.16854,1.16848,1.16854,13.59,1.16862,1.16866,1.16861,1.16866,12.87,True
'2018-03-13T02:58:00',1.16854,1.16863,1.16854,1.16857,26.91,1.16866,1.16877,1.16866,1.16869,27.51,False
'2018-03-13T02:59:00',1.16855,1.16855,1.16852,1.16852,7.95,1.16869,1.16869,1.16865,1.16865,7.12,False
'2018-03-13T03:00:00',1.1685,1.1685,1.16847,1.16847,26.68,1.16863,1.16863,1.16861,1.16862,20.73,True
'2018-03-13T03:01:00',1.16849,1.16852,1.16846,1.16847,27.42,1.16862,1.16864,1.16859,1.16859,39.27,False
'2018-03-13T03:02:00',1.16845,1.16846,1.16841,1.16841,13.01,1.16855,1.16857,1.16851,1.16851,14.92,False
'2018-03-13T03:03:00',1.16839,1.16839,1.16828,1.16834,43.29,1.16851,1.16851,1.16842,1.16848,35.3,False
'2018-03-13T03:04:00',1.16836,1.16838,1.16836,1.16838,10.0,1.16848,1.1685,1.16848,1.16849,17.33,False
'2018-03-13T03:05:00',1.16838,1.16838,1.16827,1.16827,19.1,1.1685,1.1685,1.1684,1.1684,33.42,False
'2018-03-13T03:06:00',1.16825,1.16826,1.16819,1.16821,64.02,1.1684,1.1684,1.16832,1.16834,51.57,False
'2018-03-13T03:07:00',1.16821,1.16821,1.1682,1.1682,42.67,1.16835,1.16835,1.16832,1.16832,30.7,True
'2018-03-13T03:08:00',1.1682,1.16824,1.16819,1.16824,33.03,1.16834,1.16837,1.16833,1.16837,53.84,True
'2018-03-13T03:09:00',1.16825,1.16831,1.16825,1.16829,22.49,1.16838,1.16843,1.16838,1.16842,27.91,False
'2018-03-13T03:10:00',1.16829,1.1683,1.16826,1.16826,20.74,1.16842,1.16843,1.1684,1.1684,20.21,False
'2018-03-13T03:11:00',1.16826,1.16826,1.16825,1.16825,38.78,1.16839,1.16839,1.16838,1.16839,26.2,True
'2018-03-13T03:12:00',1.16825,1.16828,1.16822,1.16823,11.31,1.16838,1.16841,1.16835,1.16835,20.1,False
'2018-03-13T03:13:00',1.16823,1.16824,1.1682,1.16821,30.98,1.16835,1.16836,1.16834,1.16835,23.76,False
'2018-03-13T03:14:00',1.16821,1.16822,1.16819,1.16819,56.72,1.16835,1.16835,1.16832,1.16832,70.52,False
'2018-03-13T03:15:00',1.16819,1.16819,1.16814,1.16816,39.36,1.16831,1.16832,1.16828,1.16829,73.87,False
'2018-03-13T03:16:00',1.16816,1.16816,1.16812,1.16812,18.98,1.16828,1.16829,1.16826,1.16826,16.52,True
'2018-03-13T03:17:00',1.16812,1.16819,1.16812,1.16818,41.63,1.16826,1.16832,1.16826,1.16832,43.76,False
'2018-03-13T03:18:00',1.16818,1.16818,1.16803,1.16804,55.84,1.16832,1.16832,1.16817,1.16817,89.17,False
'2018-03-13T03:19:00',1.16802,1.16803,1.16802,1.16802,35.09,1.16816,1.16818,1.16815,1.16817,37.8,False
'2018-03-13T03:20:00',1.16803,1.16803,1.16802,1.16802,8.25,1.16816,1.16817,1.16816,1.16816,11.75,False
'2018-03-13T03:21:00',1.16802,1.16802,1.168,1.168,16.34,1.16816,1.16817,1.16812,1.16814,18.48,True
'2018-03-13T03:22:00',1.16801,1.16803,1.16801,1.16802,10.38,1.16815,1.16816,1.16815,1.16816,9.87,True
'2018-03-13T03:23:00',1.16802,1.16806,1.168,1.16805,87.26,1.16815,1.16819,1.16813,1.16819,53.39,False
'2018-03-13T03:24:00',1.16805,1.16805,1.16799,1.16799,43.39,1.16818,1.16818,1.1681,1.16812,50.33,False
'2018-03-13T03:25:00',1.16798,1.16799,1.16798,1.16799,17.85,1.16812,1.16813,1.16811,1.16813,7.74,True
'2018-03-13T03:26:00',1.16799,1.16801,1.16799,1.16801,29.0,1.16814,1.16816,1.16814,1.16816,30.69,True
'2018-03-13T03:27:00',1.16799,1.16807,1.16798,1.16806,61.89,1.16813,1.16821,1.16812,1.1682,54.13,False
'2018-03-13T03:28:00',1.16805,1.16805,1.16796,1.16797,28.17,1.16819,1.16819,1.16805,1.1681,22.75,False
'2018-03-13T03:29:00',1.16797,1.168,1.16793,1.16793,63.74,1.16812,1.16814,1.16805,1.16807,46.76,False
'2018-03-13T03:30:00',1.16793,1.16795,1.16791,1.16791,36.88,1.16807,1.16809,1.16803,1.16806,27.06,False
'2018-03-13T03:31:00',1.16794,1.16794,1.16794,1.16794,16.13,1.16807,1.16809,1.16807,1.16808,16.28,False
'2018-03-13T03:32:00',1.16794,1.16794,1.16793,1.16793,4.8,1.16808,1.16808,1.16808,1.16808,3.45,True
'2018-03-13T03:33:00',1.16794,1.16797,1.16791,1.16791,33.29,1.16808,1.1681,1.16805,1.16806,23.05,False
'2018-03-13T03:34:00',1.16791,1.16791,1.16782,1.16783,31.98,1.16806,1.16806,1.16796,1.16796,22.37,False
'2018-03-13T03:35:00',1.16782,1.16787,1.16778,1.16787,54.22,1.16794,1.16801,1.16793,1.16801,44.95,True
'2018-03-13T03:36:00',1.16787,1.16794,1.16779,1.16794,70.33,1.168,1.16805,1.16793,1.16804,78.73,True
'2018-03-13T03:37:00',1.16795,1.16801,1.16794,1.16796,55.81,1.16806,1.16814,1.16806,1.16809,59.89,False
'2018-03-13T03:38:00',1.16796,1.16796,1.16789,1.16792,45.97,1.16808,1.16808,1.16802,1.16805,44.43,True
'2018-03-13T03:39:00',1.16791,1.16799,1.16791,1.16798,27.39,1.16804,1.16812,1.16804,1.16811,25.94,True
'2018-03-13T03:40:00',1.16798,1.16801,1.16795,1.16799,51.94,1.16812,1.16814,1.16809,1.16811,37.98,False
'2018-03-13T03:41:00',1.16798,1.16799,1.16793,1.16798,59.77,1.16811,1.16813,1.16807,1.16812,56.01,True
'2018-03-13T03:42:00',1.16799,1.168,1.16796,1.16796,47.92,1.16812,1.16814,1.1681,1.1681,38.31,True
'2018-03-13T03:43:00',1.16796,1.16802,1.16796,1.168,25.38,1.1681,1.16815,1.1681,1.16812,13.44,False
'2018-03-13T03:44:00',1.168,1.16803,1.16796,1.16803,37.85,1.16812,1.16812,1.1681,1.16812,23.63,False
'2018-03-13T03:45:00',1.16802,1.16802,1.16787,1.16795,65.04,1.16812,1.16812,1.16801,1.1681,72.48,False
'2018-03-13T03:46:00',1.16796,1.16801,1.16796,1.16799,23.48,1.1681,1.16812,1.1681,1.16812,17.61,True
'2018-03-13T03:47:00',1.16802,1.16802,1.16795,1.16798,28.97,1.16812,1.16812,1.1681,1.16811,34.91,False
'2018-03-13T03:48:00',1.16797,1.16797,1.16792,1.16792,21.99,1.16811,1.16811,1.16807,1.16807,23.92,True
'2018-03-13T03:49:00',1.16793,1.16798,1.16793,1.16796,19.98,1.16806,1.16811,1.16806,1.16811,19.59,True
'2018-03-13T03:50:00',1.16795,1.16802,1.16795,1.16801,39.79,1.1681,1.16812,1.16809,1.16812,45.36,True
'2018-03-13T03:51:00',1.16803,1.16806,1.16794,1.16798,46.49,1.16812,1.16812,1.16808,1.16812,48.95,False
'2018-03-13T03:52:00',1.16799,1.16799,1.16794,1.16797,33.36,1.16812,1.16812,1.16806,1.16809,33.76,False
'2018-03-13T03:53:00',1.16798,1.16798,1.16795,1.16798,22.6,1.16809,1.16811,1.16808,1.16811,23.82,False
'2018-03-13T03:54:00',1.16797,1.16798,1.16795,1.16797,16.84,1.16811,1.16811,1.16809,1.16811,25.91,True
'2018-03-13T03:55:00',1.16798,1.16804,1.16798,1.16802,34.74,1.16811,1.16816,1.16811,1.16816,29.3,False
'2018-03-13T03:56:00',1.16803,1.16803,1.16797,1.16799,35.22,1.16816,1.16816,1.16809,1.16813,49.96,False
'2018-03-13T03:57:00',1.16798,1.16799,1.16795,1.16796,43.74,1.16812,1.16812,1.16807,1.1681,51.19,False
'2018-03-13T03:58:00',1.16798,1.16799,1.16796,1.16797,22.37,1.1681,1.1681,1.16809,1.16809,15.04,True
'2018-03-13T03:59:00',1.16799,1.16802,1.16796,1.16797,39.7,1.1681,1.16814,1.16807,1.1681,54.69,False
'2018-03-13T04:00:00',1.16798,1.16798,1.16793,1.16795,42.77,1.1681,1.16811,1.16806,1.16806,47.79,True
'2018-03-13T04:01:00',1.16794,1.168,1.16793,1.16798,39.65,1.16806,1.16811,1.16804,1.1681,40.55,False
'2018-03-13T04:02:00',1.16796,1.168,1.16792,1.16798,44.26,1.16809,1.1681,1.16805,1.1681,45.3,True
'2018-03-13T04:03:00',1.16799,1.16803,1.16799,1.16801,21.86,1.1681,1.16814,1.1681,1.16812,22.67,True
'2018-03-13T04:04:00',1.16801,1.16809,1.16799,1.16807,82.74,1.16813,1.1682,1.16811,1.16819,70.99,False
'2018-03-13T04:05:00',1.16807,1.16808,1.16805,1.16806,20.49,1.1682,1.16821,1.16817,1.1682,20.8,False
'2018-03-13T04:06:00',1.16807,1.16807,1.16803,1.16803,19.99,1.16819,1.16819,1.16815,1.16816,29.2,False
'2018-03-13T04:07:00',1.16804,1.16804,1.16802,1.16803,8.0,1.16817,1.16817,1.16815,1.16816,13.16,True
'2018-03-13T04:08:00',1.16802,1.16805,1.16801,1.16805,23.05,1.16816,1.16816,1.16812,1.16816,27.98,True
'2018-03-13T04:09:00',1.16804,1.16805,1.16801,1.16804,21.85,1.16816,1.16817,1.16813,1.16815,38.86,False
'2018-03-13T04:10:00',1.16803,1.16804,1.16798,1.16801,43.78,1.16816,1.16816,1.1681,1.16813,45.22,False
'2018-03-13T04:11:00',1.16802,1.16803,1.168,1.16802,34.48,1.16813,1.16816,1.1681,1.16815,53.64,True
'2018-03-13T04:12:00',1.16801,1.16804,1.168,1.16802,13.24,1.16813,1.16815,1.1681,1.16813,23.67,False
'2018-03-13T04:13:00',1.16801,1.16801,1.16792,1.16796,30.99,1.16813,1.16813,1.16805,1.16805,40.88,False
'2018-03-13T04:14:00',1.16796,1.16799,1.1679,1.16791,38.77,1.16808,1.16812,1.16803,1.16803,41.54,False
'2018-03-13T04:15:00',1.1679,1.16796,1.1679,1.16792,27.37,1.16803,1.16808,1.16803,1.16804,41.67,False
'2018-03-13T04:16:00',1.16793,1.16794,1.16792,1.16793,9.75,1.16805,1.16805,1.16804,1.16805,14.37,True
'2018-03-13T04:17:00',1.16794,1.16794,1.16792,1.16793,16.84,1.16804,1.16806,1.16803,1.16805,21.53,True
'2018-03-13T04:18:00',1.16792,1.16795,1.16791,1.16793,39.91,1.16805,1.16809,1.16804,1.16806,52.6,False
'2018-03-13T04:19:00',1.16794,1.16794,1.16792,1.16794,8.37,1.16805,1.16806,1.16804,1.16806,18.77,True
'2018-03-13T04:20:00',1.16793,1.16813,1.16792,1.16808,83.39,1.16806,1.16827,1.16806,1.16822,102.62,False
'2018-03-13T04:21:00',1.16808,1.16814,1.16805,1.16805,36.11,1.16822,1.16825,1.16818,1.16818,31.8,False
'2018-03-13T04:22:00',1.16806,1.16807,1.16804,1.16804,4.75,1.16818,1.16818,1.16818,1.16818,6.44,True
'2018-03-13T04:23:00',1.16805,1.16817,1.16805,1.16813,41.86,1.16818,1.16829,1.16818,1.16826,64.06,False
'2018-03-13T04:24:00',1.16812,1.16813,1.16808,1.16808,39.86,1.16826,1.16826,1.16822,1.16822,38.66,False
'2018-03-13T04:25:00',1.16809,1.1681,1.16807,1.1681,38.74,1.16822,1.16823,1.1682,1.16823,46.41,True
'2018-03-13T04:26:00',1.16811,1.16816,1.1681,1.16815,19.86,1.16823,1.16826,1.16823,1.16826,26.48,True
'2018-03-13T04:27:00',1.16814,1.16817,1.16813,1.16815,51.62,1.16827,1.16829,1.16827,1.16829,43.82,False
'2018-03-13T04:28:00',1.16814,1.16817,1.16813,1.16814,17.82,1.16829,1.16829,1.16828,1.16828,18.68,False
'2018-03-13T04:29:00',1.16815,1.16815,1.16808,1.16809,28.66,1.16828,1.16828,1.16822,1.16822,31.35,False
'2018-03-13T04:30:00',1.16809,1.16815,1.16805,1.16814,40.72,1.16822,1.16828,1.16818,1.16828,35.99,True
'2018-03-13T04:31:00',1.16815,1.16819,1.1681,1.1681,33.16,1.16829,1.16832,1.16823,1.16823,32.53,False
'2018-03-13T04:32:00',1.1681,1.16814,1.1681,1.1681,36.21,1.16823,1.16827,1.16823,1.16823,35.27,False
'2018-03-13T04:33:00',1.16812,1.16814,1.1681,1.16813,40.72,1.16823,1.16827,1.16823,1.16824,40.85,False
'2018-03-13T04:34:00',1.16813,1.16813,1.16809,1.16811,43.83,1.16825,1.16825,1.1682,1.16822,30.14,True
'2018-03-13T04:35:00',1.16811,1.1682,1.16811,1.1682,56.18,1.1682,1.16833,1.1682,1.16833,50.04,False
'2018-03-13T04:36:00',1.1682,1.1682,1.16812,1.16814,52.32,1.16833,1.16833,1.16826,1.16827,46.86,False
'2018-03-13T04:37:00',1.16813,1.16814,1.1681,1.16812,33.7,1.16827,1.16827,1.16821,1.16825,46.15,True
'2018-03-13T04:38:00',1.16813,1.16815,1.16812,1.16812,16.35,1.16825,1.16827,1.16825,1.16826,27.71,False
'2018-03-13T04:39:00',1.16812,1.16812,1.16809,1.1681,30.61,1.16824,1.16824,1.16822,1.16824,77.02,False
'2018-03-13T04:40:00',1.1681,1.16811,1.16802,1.16806,37.6,1.16824,1.16824,1.16814,1.1682,79.31,True
'2018-03-13T04:41:00',1.16807,1.16812,1.16805,1.16809,37.29,1.1682,1.16826,1.1682,1.16823,45.5,True
'2018-03-13T04:42:00',1.1681,1.16814,1.16804,1.16804,31.5,1.16824,1.16827,1.16817,1.16817,35.64,False
'2018-03-13T04:43:00',1.16804,1.16808,1.16803,1.16807,41.65,1.16818,1.16821,1.16816,1.16821,43.76,True
'2018-03-13T04:44:00',1.16807,1.16812,1.16806,1.16806,27.16,1.16821,1.16825,1.1682,1.1682,29.59,False
'2018-03-13T04:45:00',1.16807,1.16809,1.16807,1.16807,15.37,1.1682,1.16822,1.1682,1.16822,15.0,False
'2018-03-13T04:46:00',1.16807,1.16807,1.16806,1.16807,4.25,1.16821,1.16821,1.16821,1.16821,4.17,True
'2018-03-13T04:47:00',1.16806,1.16808,1.16806,1.16807,12.98,1.16821,1.16822,1.1682,1.16821,12.5,False
'2018-03-13T04:48:00',1.16806,1.16807,1.16804,1.16807,22.8,1.16822,1.16822,1.16816,1.16816,20.23,True
'2018-03-13T04:49:00',1.16808,1.16826,1.16805,1.16816,78.74,1.16816,1.16839,1.16816,1.16829,90.62,False
'2018-03-13T04:50:00',1.16816,1.16824,1.16816,1.16824,20.8,1.16829,1.16835,1.16829,1.16835,38.72,True
'2018-03-13T04:51:00',1.16823,1.16824,1.16806,1.16806,59.38,1.16836,1.16836,1.16818,1.16821,70.63,True
'2018-03-13T04:52:00',1.16808,1.16826,1.16806,1.16826,73.86,1.1682,1.16839,1.1682,1.16839,96.01,False
'2018-03-13T04:53:00',1.16824,1.16826,1.16821,1.16823,27.08,1.16839,1.16839,1.16835,1.16835,28.71,False
'2018-03-13T04:54:00',1.16822,1.16823,1.1682,1.1682,15.4,1.16835,1.16835,1.16835,1.16835,13.36,False
'2018-03-13T04:55:00',1.16821,1.16821,1.16816,1.16817,31.78,1.16835,1.16835,1.16831,1.16833,28.16,True
'2018-03-13T04:56:00',1.16819,1.16822,1.16817,1.16817,18.72,1.16833,1.16835,1.16831,1.16832,36.33,False
'2018-03-13T04:57:00',1.16818,1.16819,1.16813,1.16814,30.63,1.16832,1.16832,1.16827,1.16827,46.9,True
'2018-03-13T04:58:00',1.16812,1.16826,1.16812,1.1682,29.81,1.16827,1.1684,1.16827,1.16835,43.69,False
'2018-03-13T04:59:00',1.16818,1.1682,1.16815,1.16816,66.13,1.16832,1.16834,1.16829,1.1683,64.64,True
'2018-03-13T05:00:00',1.16817,1.16831,1.16817,1.16821,41.84,1.1683,1.16843,1.1683,1.16836,42.7,False
'2018-03-13T05:01:00',1.16821,1.16821,1.16813,1.16813,38.98,1.16836,1.16836,1.16828,1.16828,30.7,False
'2018-03-13T05:02:00',1.16812,1.16812,1.1681,1.16811,14.88,1.16826,1.16826,1.16824,1.16825,10.86,True
'2018-03-13T05:03:00',1.16813,1.16813,1.1681,1.16813,43.89,1.16828,1.16828,1.16825,1.16827,35.45,True
'2018-03-13T05:04:00',1.16813,1.16819,1.16813,1.16815,26.58,1.16827,1.16834,1.16827,1.16829,26.78,True
'2018-03-13T05:05:00',1.16814,1.16827,1.16814,1.16827,66.53,1.16829,1.16842,1.16829,1.16842,57.53,True
'2018-03-13T05:06:00',1.16828,1.16841,1.16828,1.16831,98.34,1.16843,1.16852,1.16843,1.16846,77.06,False
'2018-03-13T05:07:00',1.16829,1.16839,1.16829,1.16836,43.98,1.16845,1.1685,1.16844,1.16849,48.07,False
'2018-03-13T05:08:00',1.16834,1.16835,1.16831,1.16832,46.9,1.16848,1.16848,1.16845,1.16845,35.11,True
'2018-03-13T05:09:00',1.16833,1.16836,1.16833,1.16836,11.42,1.16845,1.16849,1.16845,1.16849,15.76,True
'2018-03-13T05:10:00',1.16837,1.16839,1.16837,1.16837,36.58,1.16849,1.16851,1.16849,1.1685,38.75,False
'2018-03-13T05:11:00',1.16837,1.16837,1.16834,1.16835,21.37,1.1685,1.1685,1.16848,1.16848,22.15,False
'2018-03-13T05:12:00',1.16834,1.16834,1.16829,1.16829,49.37,1.16848,1.16848,1.16843,1.16844,54.21,True
'2018-03-13T05:13:00',1.1683,1.16834,1.1683,1.16833,78.63,1.16845,1.16849,1.16845,1.16848,51.8,True
'2018-03-13T05:14:00',1.16835,1.16835,1.16832,1.16833,19.4,1.16848,1.16848,1.16848,1.16848,16.92,True
'2018-03-13T05:15:00',1.16834,1.16835,1.16828,1.16828,15.96,1.16848,1.16849,1.16843,1.16843,22.79,False
'2018-03-13T05:16:00',1.16828,1.16835,1.16827,1.16827,49.18,1.16843,1.16849,1.16842,1.16843,49.89,True
'2018-03-13T05:17:00',1.16829,1.16838,1.16827,1.16837,60.87,1.16843,1.16852,1.16842,1.16851,71.37,True
'2018-03-13T05:18:00',1.16837,1.1684,1.16837,1.1684,28.57,1.16851,1.16852,1.16851,1.16852,25.9,False
'2018-03-13T05:19:00',1.1684,1.1684,1.16838,1.16838,17.68,1.16852,1.16852,1.16851,1.16851,28.2,True
'2018-03-13T05:20:00',1.16838,1.16841,1.16838,1.1684,22.31,1.16851,1.16852,1.16851,1.16852,33.18,True
'2018-03-13T05:21:00',1.1684,1.16843,1.1684,1.16842,16.87,1.16853,1.16855,1.16853,1.16853,11.48,False
'2018-03-13T05:22:00',1.16842,1.16842,1.16842,1.16842,4.5,1.16854,1.16854,1.16854,1.16854,2.85,True
'2018-03-13T05:23:00',1.16843,1.16843,1.16836,1.16839,34.36,1.16854,1.16854,1.16846,1.16851,20.72,False
'2018-03-13T05:24:00',1.1684,1.1684,1.16836,1.16836,12.55,1.16852,1.16852,1.16849,1.16849,7.42,False
'2018-03-13T05:25:00',1.16836,1.16839,1.16835,1.16835,30.73,1.16848,1.16852,1.16848,1.16849,24.63,False
'2018-03-13T05:26:00',1.16836,1.16836,1.16834,1.16834,18.36,1.16849,1.16849,1.16848,1.16848,14.79,False
'2018-03-13T05:27:00',1.16834,1.16835,1.16834,1.16835,7.31,1.16848,1.16848,1.16848,1.16848,8.8,True
'2018-03-13T05:28:00',1.16836,1.16837,1.16833,1.16833,45.75,1.1685,1.16851,1.16844,1.16845,27.13,True
'2018-03-13T05:29:00',1.16833,1.16838,1.16833,1.16835,59.02,1.16845,1.16851,1.16845,1.16849,47.54,True
'2018-03-13T05:30:00',1.16835,1.16842,1.16835,1.16841,54.42,1.16849,1.16854,1.16849,1.16852,51.49,True
'2018-03-13T05:31:00',1.16842,1.16847,1.16842,1.16847,29.2,1.16854,1.16856,1.16854,1.16856,35.81,False
'2018-03-13T05:32:00',1.16845,1.16847,1.16844,1.16846,14.1,1.16856,1.16856,1.16855,1.16856,23.23,False
'2018-03-13T05:33:00',1.16846,1.16847,1.16843,1.16845,15.11,1.16856,1.16856,1.16854,1.16854,19.86,True
'2018-03-13T05:34:00',1.16846,1.16849,1.16837,1.16842,28.35,1.16856,1.16858,1.16849,1.16854,42.34,False
'2018-03-13T05:35:00',1.16842,1.16843,1.1684,1.1684,20.11,1.16851,1.16853,1.16848,1.16851,31.48,False
'2018-03-13T05:36:00',1.16839,1.16839,1.16832,1.16836,18.01,1.16851,1.16852,1.16843,1.16849,25.95,True
'2018-03-13T05:37:00',1.16836,1.16843,1.16834,1.16838,30.86,1.16849,1.16853,1.16848,1.16851,50.1,True
'2018-03-13T05:38:00',1.16839,1.16843,1.16836,1.16839,46.59,1.16851,1.16855,1.16849,1.16852,49.91,True
'2018-03-13T05:39:00',1.16839,1.16844,1.16838,1.16838,22.93,1.16853,1.16855,1.16851,1.16851,26.84,True
'2018-03-13T05:40:00',1.16838,1.16845,1.16838,1.16843,14.94,1.16851,1.16855,1.16851,1.16855,14.88,True
'2018-03-13T05:41:00',1.16844,1.16845,1.1684,1.16843,45.37,1.16856,1.16856,1.16852,1.16855,76.39,True
'2018-03-13T05:42:00',1.16842,1.16847,1.16837,1.1684,49.55,1.16854,1.16856,1.16849,1.16852,54.4,True
'2018-03-13T05:43:00',1.16841,1.16863,1.16841,1.16857,71.68,1.16852,1.16875,1.16852,1.16869,92.51,False
'2018-03-13T05:44:00',1.16857,1.16859,1.16836,1.16846,100.76,1.16869,1.16872,1.16851,1.1686,138.71,True
'2018-03-13T05:45:00',1.16846,1.16879,1.16846,1.16879,66.35,1.1686,1.16891,1.16859,1.16891,88.79,True
'2018-03-13T05:46:00',1.1688,1.16881,1.1685,1.1685,86.01,1.16892,1.16893,1.16861,1.16861,67.45,False
'2018-03-13T05:47:00',1.16846,1.16857,1.16845,1.16857,66.01,1.1686,1.16871,1.16857,1.16869,63.47,True
'2018-03-13T05:48:00',1.16857,1.16862,1.16848,1.16853,77.49,1.16871,1.16873,1.16861,1.16866,89.13,False
'2018-03-13T05:49:00',1.16853,1.16856,1.16851,1.16851,20.93,1.16866,1.1687,1.16865,1.16866,25.06,False
'2018-03-13T05:50:00',1.16851,1.16853,1.16849,1.16852,47.29,1.16866,1.16867,1.16861,1.16865,66.43,False
'2018-03-13T05:51:00',1.16852,1.16852,1.16849,1.16851,14.5,1.16865,1.16865,1.16859,1.16863,25.88,True
'2018-03-13T05:52:00',1.16851,1.16853,1.16849,1.16852,25.55,1.16863,1.16865,1.16862,1.16865,41.94,True
'2018-03-13T05:53:00',1.16852,1.16856,1.16852,1.16853,27.75,1.16865,1.16867,1.16864,1.16864,37.02,True
'2018-03-13T05:54:00',1.16853,1.16861,1.16853,1.16858,64.32,1.16865,1.16874,1.16864,1.16873,102.87,False
'2018-03-13T05:55:00',1.16858,1.16861,1.16855,1.16858,33.72,1.16873,1.16873,1.16868,1.16871,43.34,False
'2018-03-13T05:56:00',1.16858,1.16859,1.16858,1.16858,16.0,1.1687,1.16871,1.16869,1.16869,28.27,False
'2018-03-13T05:57:00',1.16857,1.16857,1.16855,1.16855,37.47,1.16869,1.1687,1.16867,1.16869,79.53,True
'2018-03-13T05:58:00',1.16855,1.16874,1.16855,1.16868,92.88,1.16869,1.16887,1.16868,1.16881,118.39,True
'2018-03-13T05:59:00',1.16872,1.16877,1.16867,1.16868,43.81,1.16883,1.16889,1.1688,1.16881,65.08,True
'2018-03-13T06:00:00',1.16869,1.16881,1.16867,1.16875,46.83,1.16881,1.16895,1.1688,1.16889,55.53,True
'2018-03-13T06:01:00',1.16876,1.16895,1.16873,1.16885,75.77,1.1689,1.16908,1.16888,1.16897,92.1,False
'2018-03-13T06:02:00',1.16885,1.16887,1.16879,1.16882,41.71,1.16897,1.16899,1.16894,1.16897,43.84,True
'2018-03-13T06:03:00',1.1688,1.16901,1.16879,1.16891,104.63,1.16894,1.16912,1.16894,1.16905,88.3,False
'2018-03-13T06:04:00',1.1689,1.16896,1.16886,1.16888,45.5,1.16905,1.1691,1.169,1.169,61.54,False
'2018-03-13T06:05:00',1.16886,1.16887,1.16871,1.16874,91.82,1.169,1.16903,1.16885,1.16887,108.61,False
'2018-03-13T06:06:00',1.16873,1.16877,1.16873,1.16877,65.65,1.16888,1.16891,1.16888,1.16891,50.9,True
'2018-03-13T06:07:00',1.16877,1.16878,1.16871,1.16872,35.68,1.16891,1.16892,1.16886,1.16887,52.25,False
'2018-03-13T06:08:00',1.16872,1.16874,1.16866,1.16871,108.38,1.16887,1.16889,1.1688,1.16885,101.03,True
'2018-03-13T06:09:00',1.16871,1.16876,1.16869,1.1687,79.44,1.16886,1.1689,1.16882,1.16884,86.24,False
'2018-03-13T06:10:00',1.1687,1.16872,1.16868,1.16869,83.13,1.16885,1.16886,1.16882,1.16883,90.36,False
'2018-03-13T06:11:00',1.16869,1.16869,1.16866,1.16869,31.4,1.16884,1.16884,1.16879,1.16882,42.13,True
'2018-03-13T06:12:00',1.16868,1.1687,1.16868,1.16869,39.71,1.16881,1.16884,1.16881,1.16883,33.98,True
'2018-03-13T06:13:00',1.16869,1.16871,1.16869,1.16869,62.34,1.16883,1.16885,1.16882,1.16883,49.48,True
'2018-03-13T06:14:00',1.16868,1.16871,1.16866,1.16869,59.22,1.16882,1.16886,1.16879,1.16884,63.14,True
'2018-03-13T06:15:00',1.16869,1.16874,1.16868,1.16871,87.79,1.16884,1.16889,1.16883,1.16886,68.27,False
'2018-03-13T06:16:00',1.16871,1.16871,1.16868,1.16869,39.15,1.16885,1.16885,1.16882,1.16883,34.02,False
'2018-03-13T06:17:00',1.1687,1.1687,1.16866,1.16866,50.57,1.16884,1.16884,1.16879,1.16881,64.7,False
'2018-03-13T06:18:00',1.16866,1.16867,1.16864,1.16864,56.38,1.16881,1.16881,1.16879,1.16879,64.22,False
'2018-03-13T06:19:00',1.16863,1.16863,1.16861,1.16861,68.6,1.16879,1.16879,1.16875,1.16876,61.37,True
'2018-03-13T06:20:00',1.1686,1.16868,1.1686,1.16865,92.18,1.16875,1.16883,1.16875,1.16879,88.1,False
'2018-03-13T06:21:00',1.16865,1.16867,1.16843,1.16845,50.8,1.1688,1.16882,1.16856,1.1686,55.23,False
'2018-03-13T06:22:00',1.16847,1.16861,1.16847,1.16855,56.76,1.16862,1.16873,1.16862,1.1687,81.46,False
'2018-03-13T06:23:00',1.16857,1.16859,1.16848,1.16849,69.37,1.1687,1.16874,1.16861,1.16864,55.37,False
'2018-03-13T06:24:00',1.16849,1.1685,1.16845,1.1685,44.77,1.16863,1.16864,1.1686,1.16864,52.07,True
'2018-03-13T06:25:00',1.1685,1.16851,1.16847,1.16851,60.36,1.16864,1.16866,1.16861,1.16866,88.27,False
'2018-03-13T06:26:00',1.1685,1.1685,1.16847,1.16849,58.26,1.16865,1.16865,1.16862,1.16863,66.26,False
'2018-03-13T06:27:00',1.16849,1.1685,1.16841,1.16843,62.64,1.16864,1.16864,1.16854,1.16857,50.65,False
'2018-03-13T06:28:00',1.16842,1.16842,1.16829,1.16829,61.21,1.16856,1.16856,1.16841,1.16843,41.67,True
'2018-03-13T06:29:00',1.16832,1.16843,1.16831,1.16842,73.94,1.16847,1.16857,1.16844,1.16856,98.59,True
'2018-03-13T06:30:00',1.16842,1.16845,1.16841,1.16844,52.6,1.16856,1.1686,1.16853,1.16858,61.2,False
'2018-03-13T06:31:00',1.16844,1.16845,1.16844,1.16845,19.64,1.16859,1.16859,1.16857,1.16858,40.86,False
'2018-03-13T06:32:00',1.16845,1.16845,1.16836,1.16837,55.19,1.16859,1.16859,1.16851,1.16851,75.86,False
'2018-03-13T06:33:00',1.16837,1.16838,1.16836,1.16837,20.03,1.16851,1.16851,1.16851,1.16851,22.01,True
'2018-03-13T06:34:00',1.16837,1.16844,1.16837,1.16842,34.69,1.16851,1.16858,1.16851,1.16856,26.19,False
'2018-03-13T06:35:00',1.16842,1.16842,1.16839,1.1684,28.0,1.16856,1.16856,1.16852,1.16852,24.49,False
'2018-03-13T06:36:00',1.1684,1.1684,1.16832,1.16832,47.24,1.16852,1.16852,1.16846,1.16846,40.08,False
'2018-03-13T06:37:00',1.16831,1.16834,1.16828,1.1683,61.55,1.16846,1.16848,1.16841,1.16843,62.71,False
'2018-03-13T06:38:00',1.1683,1.16835,1.16828,1.16832,49.44,1.16843,1.16846,1.16841,1.16846,62.47,True
'2018-03-13T06:39:00',1.16832,1.16839,1.16832,1.16839,33.71,1.16846,1.16851,1.16846,1.16851,46.97,True
'2018-03-13T06:40:00',1.16839,1.16847,1.16839,1.16846,60.7,1.16852,1.16861,1.16852,1.16861,75.9,True
'2018-03-13T06:41:00',1.16846,1.16849,1.16842,1.16849,41.7,1.16861,1.16862,1.16856,1.16862,49.85,False
'2018-03-13T06:42:00',1.16849,1.16849,1.16845,1.16846,28.21,1.16862,1.16862,1.16859,1.1686,45.25,False
'2018-03-13T06:43:00',1.16846,1.16847,1.16846,1.16847,10.51,1.1686,1.1686,1.16859,1.1686,12.47,True
'2018-03-13T06:44:00',1.16846,1.16858,1.16846,1.16852,26.69,1.1686,1.16869,1.1686,1.16867,37.83,False
'2018-03-13T06:45:00',1.16852,1.16854,1.16852,1.16854,5.72,1.16867,1.16867,1.16866,1.16866,7.34,False
'2018-03-13T06:46:00',1.16852,1.16853,1.16849,1.16852,53.28,1.16865,1.16865,1.16862,1.16864,41.21,True
'2018-03-13T06:47:00',1.16852,1.16854,1.16841,1.16847,18.92,1.16865,1.16866,1.16854,1.16859,22.91,False
'2018-03-13T06:48:00',1.16848,1.16852,1.16846,1.16852,28.32,1.1686,1.16865,1.16859,1.16865,39.79,True
'2018-03-13T06:49:00',1.16853,1.16858,1.16853,1.16858,10.4,1.16866,1.1687,1.16866,1.1687,13.19,False
'2018-03-13T06:50:00',1.16856,1.16858,1.16851,1.16853,19.6,1.1687,1.1687,1.16867,1.16867,32.97,False
'2018-03-13T06:51:00',1.16852,1.16852,1.16849,1.16849,10.61,1.16867,1.16867,1.16862,1.16863,14.79,False
'2018-03-13T06:52:00',1.16851,1.16851,1.16846,1.16849,23.94,1.16863,1.16863,1.1686,1.16863,14.74,True
'2018-03-13T06:53:00',1.16851,1.16855,1.16851,1.16855,8.0,1.16863,1.16867,1.16863,1.16867,8.75,True
'2018-03-13T06:54:00',1.16852,1.16857,1.16846,1.16846,15.31,1.16866,1.16868,1.1686,1.1686,17.22,False
'2018-03-13T06:55:00',1.16845,1.16857,1.16845,1.16856,44.5,1.1686,1.16868,1.16859,1.16868,58.89,True
'2018-03-13T06:56:00',1.16856,1.16858,1.16854,1.16856,11.7,1.16868,1.16868,1.16864,1.16866,20.62,False
'2018-03-13T06:57:00',1.16856,1.16858,1.16854,1.16854,6.05,1.16866,1.16867,1.16863,1.16863,9.94,False
'2018-03-13T06:58:00',1.16854,1.16858,1.16852,1.16855,14.35,1.16862,1.16867,1.16862,1.16862,21.7,True
'2018-03-13T06:59:00',1.16855,1.16859,1.16852,1.16855,12.62,1.16863,1.16868,1.16863,1.16865,24.3,True
'2018-03-13T07:00:00',1.16855,1.16866,1.16853,1.16863,83.61,1.16862,1.16877,1.16861,1.16874,100.69,False
'2018-03-13T07:01:00',1.16861,1.16862,1.16858,1.16858,24.4,1.16873,1.16873,1.16868,1.16869,33.04,True
'2018-03-13T07:02:00',1.16859,1.16871,1.16858,1.16869,24.94,1.16868,1.16882,1.16866,1.16881,37.2,True
'2018-03-13T07:03:00',1.16868,1.16874,1.16868,1.16872,23.0,1.1688,1.16883,1.1688,1.16881,27.83,False
'2018-03-13T07:04:00',1.16872,1.16873,1.1687,1.16873,14.6,1.1688,1.16883,1.1688,1.16883,21.98,True
'2018-03-13T07:05:00',1.16872,1.16874,1.16872,1.16874,7.8,1.16883,1.16884,1.16882,1.16884,17.11,True
'2018-03-13T07:06:00',1.16876,1.16878,1.16862,1.16863,41.32,1.16885,1.16889,1.16874,1.16874,80.4,False
'2018-03-13T07:07:00',1.16862,1.16876,1.16862,1.16873,34.72,1.16875,1.16886,1.16875,1.16884,52.73,True
'2018-03-13T07:08:00',1.16873,1.16879,1.16869,1.16874,47.95,1.16884,1.16889,1.1688,1.16884,62.08,True
'2018-03-13T07:09:00',1.16874,1.1689,1.16872,1.1689,42.89,1.16884,1.16904,1.16883,1.16904,65.07,True
'2018-03-13T07:10:00',1.16891,1.16891,1.16884,1.16888,41.01,1.16905,1.16905,1.16899,1.169,39.36,True
'2018-03-13T07:11:00',1.16888,1.16894,1.16884,1.16889,12.61,1.16899,1.16905,1.16899,1.16904,21.56,False
'2018-03-13T07:12:00',1.16889,1.16893,1.16888,1.16889,17.29,1.16903,1.16907,1.16902,1.16902,27.02,False
'2018-03-13T07:13:00',1.16889,1.16889,1.16886,1.16887,40.56,1.16902,1.16902,1.16899,1.169,46.36,True
'2018-03-13T07:14:00',1.16887,1.16895,1.16886,1.16889,39.08,1.169,1.16909,1.169,1.16901,36.05,False
'2018-03-13T07:15:00',1.16888,1.16888,1.16883,1.16884,15.0,1.16901,1.16901,1.16893,1.16897,22.31,False
'2018-03-13T07:16:00',1.16884,1.16884,1.16884,1.16884,2.5,1.16896,1.16896,1.16895,1.16895,2.0,True
'2018-03-13T07:17:00',1.16886,1.16889,1.16884,1.16884,28.56,1.16896,1.169,1.16895,1.16896,40.56,False
'2018-03-13T07:18:00',1.16886,1.16887,1.16874,1.16882,31.38,1.16898,1.16899,1.16888,1.16895,51.01,True
'2018-03-13T07:19:00',1.16884,1.16895,1.16882,1.16895,58.17,1.16896,1.1691,1.16896,1.1691,69.09,True
'2018-03-13T07:20:00',1.16895,1.16902,1.16894,1.169,40.49,1.1691,1.16914,1.1691,1.16912,48.03,True
'2018-03-13T07:21:00',1.169,1.16904,1.16893,1.16904,19.37,1.16912,1.16918,1.16906,1.16918,32.24,True
'2018-03-13T07:22:00',1.16904,1.16908,1.16903,1.16908,31.06,1.16918,1.16919,1.16918,1.16919,27.68,False
'2018-03-13T07:23:00',1.16906,1.16906,1.1689,1.169,61.62,1.16918,1.16918,1.16904,1.1691,71.29,False
'2018-03-13T07:24:00',1.169,1.16904,1.16897,1.16904,38.0,1.16911,1.16914,1.16908,1.16914,64.95,True
'2018-03-13T07:25:00',1.16904,1.16904,1.16883,1.16883,37.48,1.16915,1.16915,1.16899,1.16899,59.88,False
'2018-03-13T07:26:00',1.16884,1.16886,1.16881,1.16881,44.5,1.16899,1.16899,1.16895,1.16895,46.58,False
'2018-03-13T07:27:00',1.16881,1.16885,1.1688,1.16882,25.1,1.16895,1.16896,1.16894,1.16896,40.37,True
'2018-03-13T07:28:00',1.16882,1.16887,1.16871,1.16876,72.8,1.16896,1.16898,1.16884,1.1689,89.94,False
'2018-03-13T07:29:00',1.16875,1.16881,1.1687,1.1688,85.74,1.16889,1.16894,1.16884,1.16894,66.74,True
'2018-03-13T07:30:00',1.1688,1.169,1.1688,1.16894,125.2,1.16893,1.16912,1.16893,1.16909,107.09,False
'2018-03-13T07:31:00',1.16893,1.16895,1.1689,1.16895,30.93,1.16908,1.16909,1.16903,1.16909,37.92,True
'2018-03-13T07:32:00',1.16896,1.16898,1.1688,1.16892,60.48,1.16909,1.16911,1.16895,1.16904,72.51,False
'2018-03-13T07:33:00',1.16891,1.16891,1.16885,1.16887,66.51,1.16904,1.16905,1.16899,1.16901,65.82,False
'2018-03-13T07:34:00',1.16887,1.16887,1.16879,1.16882,32.52,1.16902,1.16902,1.16893,1.16894,28.79,False
'2018-03-13T07:35:00',1.16883,1.16887,1.16878,1.16884,42.11,1.16894,1.169,1.16892,1.16898,59.53,True
'2018-03-13T07:36:00',1.16887,1.16893,1.16887,1.16887,37.11,1.16898,1.16908,1.16898,1.16901,42.5,True
'2018-03-13T07:37:00',1.16893,1.16895,1.16869,1.16881,71.72,1.16904,1.16909,1.16883,1.16892,82.69,False
'2018-03-13T07:38:00',1.16881,1.16887,1.1688,1.16887,33.2,1.16893,1.16902,1.16892,1.16902,33.45,True
'2018-03-13T07:39:00',1.16887,1.16889,1.16874,1.16874,60.84,1.16902,1.16902,1.16889,1.1689,65.58,False
'2018-03-13T07:40:00',1.16875,1.16878,1.16875,1.16875,35.09,1.1689,1.16893,1.16888,1.16889,25.06,False
'2018-03-13T07:41:00',1.16876,1.16878,1.16874,1.16875,33.96,1.16889,1.16892,1.16886,1.16888,22.89,False
'2018-03-13T07:42:00',1.16875,1.16878,1.16872,1.16874,109.57,1.16887,1.16891,1.16885,1.16888,73.2,True
'2018-03-13T07:43:00',1.16875,1.16889,1.16873,1.16889,98.91,1.16888,1.16904,1.16886,1.16904,72.01,False
'2018-03-13T07:44:00',1.16888,1.16888,1.16859,1.1686,69.83,1.16901,1.16901,1.16872,1.16873,72.78,False
'2018-03-13T07:45:00',1.1686,1.16876,1.1686,1.16874,45.92,1.16873,1.16886,1.16872,1.16884,74.99,True
'2018-03-13T07:46:00',1.16874,1.16901,1.16871,1.16901,69.96,1.16884,1.16914,1.16882,1.16914,82.64,False
'2018-03-13T07:47:00',1.16899,1.16899,1.16882,1.16882,102.54,1.16912,1.16912,1.16896,1.16896,95.85,False
'2018-03-13T07:48:00',1.16884,1.1689,1.16876,1.16883,71.74,1.16897,1.16902,1.1689,1.16896,70.12,False
'2018-03-13T07:49:00',1.16884,1.16885,1.16869,1.16871,122.15,1.16896,1.16896,1.16883,1.16885,118.89,True
'2018-03-13T07:50:00',1.1687,1.16899,1.1687,1.16898,97.04,1.16883,1.16911,1.16883,1.16911,92.17,True
'2018-03-13T07:51:00',1.16897,1.16903,1.16897,1.16903,27.51,1.16911,1.16916,1.16911,1.16916,30.78,True
'2018-03-13T07:52:00',1.16902,1.16916,1.16901,1.16911,98.11,1.16916,1.16926,1.16914,1.16926,131.61,True
'2018-03-13T07:53:00',1.16912,1.16917,1.16904,1.16904,74.92,1.16925,1.16929,1.16919,1.16919,110.39,False
'2018-03-13T07:54:00',1.16905,1.16907,1.169,1.16906,37.88,1.16919,1.1692,1.16915,1.1692,38.19,False
'2018-03-13T07:55:00',1.16905,1.16906,1.16898,1.16905,39.0,1.1692,1.1692,1.16913,1.16918,41.4,True
'2018-03-13T07:56:00',1.16906,1.16915,1.169,1.16912,59.37,1.16919,1.16927,1.16916,1.16927,58.17,True
'2018-03-13T07:57:00',1.16913,1.16916,1.16911,1.16916,33.46,1.16927,1.1693,1.16925,1.1693,36.21,True
'2018-03-13T07:58:00',1.16916,1.16919,1.16901,1.16901,33.77,1.16929,1.16931,1.16913,1.16914,31.66,False
'2018-03-13T07:59:00',1.16902,1.16902,1.16891,1.16892,52.41,1.16914,1.16914,1.16904,1.16905,40.83,False
'2018-03-13T08:00:00',1.16892,1.16893,1.16883,1.16892,90.29,1.16905,1.16909,1.16897,1.16906,83.23,True
'2018-03-13T08:01:00',1.16892,1.16897,1.16891,1.16893,73.88,1.16907,1.16911,1.16904,1.16904,66.29,True
'2018-03-13T08:02:00',1.16892,1.16918,1.16878,1.16914,86.68,1.16902,1.1693,1.1689,1.16927,136.03,True
'2018-03-13T08:03:00',1.16913,1.16921,1.16904,1.16915,71.84,1.16926,1.16935,1.16917,1.16929,90.43,True
'2018-03-13T08:04:00',1.16917,1.16926,1.16916,1.16926,53.85,1.1693,1.16941,1.1693,1.16941,73.25,True
'2018-03-13T08:05:00',1.16926,1.16931,1.16922,1.16924,86.2,1.16941,1.16944,1.16936,1.16938,116.58,True
'2018-03-13T08:06:00',1.16926,1.16933,1.16921,1.16933,89.17,1.16938,1.16946,1.16934,1.16944,94.03,True
'2018-03-13T08:07:00',1.16933,1.16936,1.16924,1.16929,55.42,1.16945,1.16951,1.16938,1.16942,61.52,False
'2018-03-13T08:08:00',1.16928,1.16931,1.16914,1.16923,73.3,1.16942,1.16944,1.16929,1.16938,91.98,False
'2018-03-13T08:09:00',1.16923,1.16928,1.16917,1.16922,78.8,1.16937,1.16941,1.16931,1.16934,78.84,True
'2018-03-13T08:10:00',1.16923,1.16945,1.16922,1.1694,100.09,1.16934,1.16957,1.16933,1.16952,78.57,True
'2018-03-13T08:11:00',1.1694,1.16949,1.16936,1.16949,73.33,1.16954,1.1696,1.16947,1.1696,55.49,True
'2018-03-13T08:12:00',1.16947,1.1695,1.16937,1.16943,209.01,1.1696,1.16964,1.16949,1.16954,175.42,False
'2018-03-13T08:13:00',1.16942,1.16942,1.16913,1.16914,102.68,1.16954,1.16954,1.16922,1.16928,93.09,False
'2018-03-13T08:14:00',1.16914,1.16917,1.16906,1.16908,103.96,1.16928,1.16931,1.1692,1.16922,91.19,True
'2018-03-13T08:15:00',1.16908,1.16924,1.16902,1.16924,127.46,1.16922,1.16938,1.16914,1.16937,132.21,True
'2018-03-13T08:16:00',1.16924,1.16929,1.1692,1.16921,101.18,1.16938,1.16941,1.16929,1.16934,113.59,False
'2018-03-13T08:17:00',1.16924,1.16926,1.16918,1.16923,78.83,1.16935,1.16938,1.16932,1.16936,101.42,False
'2018-03-13T08:18:00',1.16923,1.16925,1.1692,1.16921,63.45,1.16937,1.16937,1.1693,1.16932,67.8,True
'2018-03-13T08:19:00',1.1692,1.16928,1.1692,1.16922,81.26,1.16932,1.1694,1.1693,1.16935,76.34,False
'2018-03-13T08:20:00',1.16925,1.16928,1.16921,1.16923,78.92,1.16937,1.16939,1.16933,1.16934,77.87,False
'2018-03-13T08:21:00',1.16922,1.16926,1.16922,1.16923,32.92,1.16934,1.16937,1.16934,1.16935,70.08,True
'2018-03-13T08:22:00',1.16922,1.16929,1.16918,1.16919,53.95,1.16933,1.16939,1.1693,1.16931,68.1,False
'2018-03-13T08:23:00',1.16918,1.16924,1.16917,1.16922,40.93,1.1693,1.16936,1.16927,1.16934,48.91,True
'2018-03-13T08:24:00',1.16922,1.16927,1.16917,1.16927,55.3,1.16932,1.16937,1.16928,1.16936,71.66,True
'2018-03-13T08:25:00',1.16925,1.16929,1.16918,1.16926,98.59,1.16936,1.1694,1.16932,1.16939,71.73,True
'2018-03-13T08:26:00',1.16926,1.16946,1.16926,1.16945,72.26,1.16939,1.16959,1.16939,1.16958,89.97,True
'2018-03-13T08:27:00',1.16945,1.16951,1.1694,1.16951,105.9,1.16958,1.16965,1.16954,1.16965,136.46,True
'2018-03-13T08:28:00',1.16951,1.16973,1.16945,1.16969,161.93,1.16965,1.16984,1.16959,1.16983,161.58,False
'2018-03-13T08:29:00',1.16968,1.16971,1.1695,1.16957,84.86,1.16983,1.16985,1.16961,1.1697,80.74,False
'2018-03-13T08:30:00',1.16957,1.16966,1.16925,1.16925,115.35,1.16971,1.16975,1.16935,1.16937,107.69,False
'2018-03-13T08:31:00',1.16925,1.16926,1.16887,1.169,140.19,1.16937,1.16937,1.16901,1.16912,181.85,False
'2018-03-13T08:32:00',1.16901,1.16901,1.1689,1.1689,90.62,1.16913,1.16913,1.16903,1.16904,115.47,False
'2018-03-13T08:33:00',1.16892,1.16892,1.1688,1.1688,92.25,1.16904,1.16904,1.16892,1.16894,98.83,True
'2018-03-13T08:34:00',1.16881,1.16904,1.16881,1.16888,114.78,1.16894,1.16915,1.16894,1.169,108.76,False
'2018-03-13T08:35:00',1.16885,1.16889,1.16869,1.16876,169.82,1.16899,1.16901,1.16882,1.16889,137.2,False
'2018-03-13T08:36:00',1.16876,1.16877,1.16849,1.16866,105.2,1.16889,1.1689,1.16862,1.16879,96.9,True
'2018-03-13T08:37:00',1.16867,1.16881,1.16858,1.1688,140.58,1.16879,1.16892,1.16869,1.16891,121.63,False
'2018-03-13T08:38:00',1.1688,1.1688,1.16865,1.16865,69.1,1.1689,1.1689,1.16873,1.16876,72.05,False
'2018-03-13T08:39:00',1.16865,1.1688,1.16865,1.16871,114.49,1.16875,1.16889,1.16873,1.16882,127.38,False
'2018-03-13T08:40:00',1.16871,1.16873,1.16863,1.16868,121.59,1.16883,1.16885,1.16872,1.1688,107.95,False
'2018-03-13T08:41:00',1.16868,1.16869,1.16852,1.16859,135.85,1.1688,1.1688,1.16861,1.16869,112.09,False
'2018-03-13T08:42:00',1.16858,1.16866,1.16851,1.16851,157.06,1.16869,1.16878,1.16862,1.16862,117.05,False
'2018-03-13T08:43:00',1.16852,1.16853,1.16837,1.16847,130.64,1.16862,1.16865,1.1685,1.16858,86.52,False
'2018-03-13T08:44:00',1.16847,1.16851,1.16843,1.16844,86.94,1.16858,1.1686,1.16853,1.16853,85.45,True
'2018-03-13T08:45:00',1.16843,1.16852,1.1684,1.16846,94.7,1.16854,1.16864,1.16848,1.16858,89.92,True
'2018-03-13T08:46:00',1.16846,1.16862,1.16845,1.1685,111.58,1.16858,1.16872,1.16855,1.1686,99.26,False
'2018-03-13T08:47:00',1.16849,1.16859,1.16849,1.16855,106.23,1.16861,1.16869,1.16859,1.16866,81.08,True
'2018-03-13T08:48:00',1.16855,1.1686,1.16855,1.16858,66.05,1.16865,1.1687,1.16864,1.1687,44.79,True
'2018-03-13T08:49:00',1.16858,1.16871,1.16858,1.16861,72.44,1.16868,1.16882,1.16867,1.1687,52.64,True
'2018-03-13T08:50:00',1.16861,1.16876,1.16854,1.16865,124.31,1.1687,1.16885,1.16864,1.16874,89.85,True
'2018-03-13T08:51:00',1.16865,1.16888,1.16864,1.16887,88.0,1.16874,1.16898,1.16874,1.16898,86.53,True
'2018-03-13T08:52:00',1.16887,1.16901,1.16886,1.16891,95.62,1.16897,1.16912,1.16896,1.16902,76.15,False
'2018-03-13T08:53:00',1.16891,1.169,1.16891,1.16895,46.52,1.16901,1.16908,1.16901,1.16905,46.97,True
'2018-03-13T08:54:00',1.16893,1.16901,1.16891,1.16901,66.43,1.16902,1.16911,1.16897,1.16911,66.5,True
'2018-03-13T08:55:00',1.16901,1.16901,1.16895,1.169,48.48,1.1691,1.16912,1.16904,1.16909,41.36,False
'2018-03-13T08:56:00',1.16901,1.16901,1.16856,1.16863,147.3,1.16909,1.1691,1.16868,1.16876,108.92,False
'2018-03-13T08:57:00',1.16863,1.16884,1.16862,1.16879,133.27,1.16875,1.16896,1.16875,1.16891,155.8,True
'2018-03-13T08:58:00',1.1688,1.16886,1.16874,1.16876,84.49,1.1689,1.16898,1.16887,1.16888,88.23,False
'2018-03-13T08:59:00',1.16877,1.16881,1.16868,1.16879,99.15,1.16888,1.16892,1.16874,1.1689,100.51,True
'2018-03-13T09:00:00',1.16878,1.16891,1.16876,1.16891,124.77,1.16891,1.16902,1.16887,1.16901,122.64,True
'2018-03-13T09:01:00',1.1689,1.16901,1.16883,1.16899,125.49,1.16901,1.16913,1.16894,1.1691,134.56,True
'2018-03-13T09:02:00',1.16899,1.16911,1.16897,1.16908,152.4,1.1691,1.16921,1.1691,1.1692,167.58,False
'2018-03-13T09:03:00',1.16907,1.1691,1.16892,1.16904,117.97,1.16919,1.16923,1.16905,1.16916,141.34,True
'2018-03-13T09:04:00',1.16906,1.16923,1.16906,1.16917,155.46,1.16918,1.16933,1.16918,1.1693,163.62,False
'2018-03-13T09:05:00',1.16919,1.16921,1.1691,1.16917,93.36,1.1693,1.16933,1.16922,1.1693,142.21,True
'2018-03-13T09:06:00',1.16917,1.16926,1.16912,1.16916,142.57,1.1693,1.16936,1.16924,1.16925,151.95,True
'2018-03-13T09:07:00',1.16916,1.16928,1.16912,1.16928,113.78,1.16927,1.1694,1.16924,1.16939,100.18,True
'2018-03-13T09:08:00',1.16928,1.16931,1.16901,1.16914,166.74,1.16939,1.16943,1.16914,1.16927,147.02,False
'2018-03-13T09:09:00',1.16915,1.16918,1.16915,1.16917,83.42,1.16927,1.16929,1.16926,1.16926,77.12,False
'2018-03-13T09:10:00',1.16915,1.16915,1.16899,1.16899,87.2,1.16926,1.16926,1.16911,1.16912,112.34,False
'2018-03-13T09:11:00',1.169,1.16901,1.16889,1.16895,78.76,1.16912,1.16912,1.16902,1.16908,71.79,True
'2018-03-13T09:12:00',1.16895,1.16906,1.16895,1.16899,101.16,1.16908,1.16915,1.16906,1.16909,121.18,False
'2018-03-13T09:13:00',1.16899,1.16904,1.16894,1.16895,93.44,1.16908,1.16917,1.16906,1.16908,113.88,True
'2018-03-13T09:14:00',1.16897,1.16907,1.16892,1.169,121.09,1.16909,1.1692,1.16906,1.16913,168.29,False
'2018-03-13T09:15:00',1.16898,1.16902,1.1689,1.16894,117.3,1.16912,1.16916,1.16903,1.16907,141.76,True
'2018-03-13T09:16:00',1.16901,1.16905,1.16897,1.16905,93.19,1.16912,1.16918,1.1691,1.16918,110.96,True
'2018-03-13T09:17:00',1.16905,1.16905,1.16886,1.16888,65.88,1.16919,1.16919,1.169,1.16901,56.61,False
'2018-03-13T09:18:00',1.16887,1.16887,1.1687,1.1687,64.92,1.169,1.169,1.16882,1.16883,70.07,False
'2018-03-13T09:19:00',1.16869,1.16871,1.16858,1.16861,118.18,1.16883,1.16884,1.16871,1.16873,115.19,True
'2018-03-13T09:20:00',1.16861,1.16876,1.16858,1.16876,65.68,1.16875,1.1689,1.16872,1.1689,64.2,True
'2018-03-13T09:21:00',1.16877,1.16881,1.16871,1.16873,71.45,1.16889,1.16893,1.16884,1.16887,75.94,True
'2018-03-13T09:22:00',1.16874,1.16885,1.16874,1.16877,86.49,1.16887,1.16899,1.16887,1.16889,123.08,False
'2018-03-13T09:23:00',1.16877,1.16879,1.1687,1.16877,58.29,1.16889,1.16891,1.16884,1.1689,72.84,True
'2018-03-13T09:24:00',1.16878,1.16888,1.16874,1.16886,96.22,1.1689,1.16902,1.16886,1.16899,103.78,False
'2018-03-13T09:25:00',1.16886,1.16886,1.1687,1.16881,125.39,1.16899,1.16899,1.16884,1.16894,111.11,True
'2018-03-13T09:26:00',1.16881,1.16893,1.1688,1.16892,78.64,1.16894,1.16905,1.16893,1.16904,65.95,False
'2018-03-13T09:27:00',1.16891,1.16892,1.16866,1.16868,112.82,1.16904,1.16904,1.16878,1.16881,98.93,False
'2018-03-13T09:28:00',1.16869,1.16872,1.1686,1.1686,91.3,1.16882,1.16885,1.16872,1.16872,90.07,False
'2018-03-13T09:29:00',1.1686,1.16862,1.16823,1.16823,103.95,1.16872,1.16873,1.16833,1.16833,93.85,False
'2018-03-13T09:30:00',1.16824,1.16824,1.16799,1.168,151.14,1.16835,1.16835,1.16811,1.16812,135.58,False
'2018-03-13T09:31:00',1.16801,1.16816,1.16799,1.16809,153.27,1.16812,1.16828,1.16811,1.16821,106.28,False
'2018-03-13T09:32:00',1.16808,1.16813,1.16805,1.16805,125.85,1.1682,1.16822,1.16816,1.16817,87.77,True
'2018-03-13T09:33:00',1.16805,1.16824,1.16805,1.16824,137.37,1.16817,1.16837,1.16815,1.16836,115.71,True
'2018-03-13T09:34:00',1.16824,1.16828,1.16795,1.16795,139.71,1.16835,1.16838,1.16807,1.16809,138.54,False
'2018-03-13T09:35:00',1.16794,1.16818,1.16781,1.16815,83.05,1.16808,1.1683,1.16793,1.16827,92.47,False
'2018-03-13T09:36:00',1.16814,1.16816,1.16806,1.16807,65.68,1.16827,1.16828,1.16818,1.16819,78.55,True
'2018-03-13T09:37:00',1.16809,1.1682,1.16809,1.1682,67.07,1.16821,1.16833,1.16821,1.16833,63.66,False
'2018-03-13T09:38:00',1.1682,1.1682,1.16814,1.16817,68.95,1.16833,1.16833,1.16825,1.16829,45.65,False
'2018-03-13T09:39:00',1.16817,1.16819,1.16815,1.16818,49.4,1.16829,1.16829,1.16825,1.16828,38.26,False
'2018-03-13T09:40:00',1.16816,1.16819,1.16814,1.16818,23.11,1.16826,1.16828,1.16826,1.16827,28.64,True
'2018-03-13T09:41:00',1.16818,1.1683,1.16814,1.1683,76.48,1.16827,1.16838,1.16826,1.16838,49.25,True
'2018-03-13T09:42:00',1.16831,1.16831,1.16823,1.16828,72.74,1.16838,1.16838,1.16834,1.16838,68.33,True
'2018-03-13T09:43:00',1.1683,1.1684,1.16826,1.16835,72.7,1.16838,1.16849,1.16834,1.16845,100.41,True
'2018-03-13T09:44:00',1.16834,1.16843,1.16821,1.16836,75.4,1.16845,1.16854,1.16832,1.16846,93.77,False
'2018-03-13T09:45:00',1.16835,1.1684,1.16831,1.16838,80.24,1.16847,1.16851,1.16842,1.16849,125.45,False
'2018-03-13T09:46:00',1.16837,1.16838,1.16828,1.16836,95.71,1.16849,1.1685,1.16841,1.16848,105.15,True
'2018-03-13T09:47:00',1.16838,1.16847,1.1683,1.16846,123.32,1.16848,1.16858,1.16841,1.16858,157.8,True
'2018-03-13T09:48:00',1.16846,1.16849,1.16838,1.16838,132.55,1.16858,1.16861,1.16848,1.16849,128.45,False
'2018-03-13T09:49:00',1.16838,1.16846,1.16836,1.16846,67.47,1.16849,1.16859,1.16848,1.16858,93.24,False
'2018-03-13T09:50:00',1.16845,1.16846,1.16827,1.16827,68.69,1.16858,1.16858,1.16838,1.1684,111.67,False
'2018-03-13T09:51:00',1.16828,1.16841,1.16828,1.16836,90.74,1.1684,1.16853,1.1684,1.16848,90.56,True
'2018-03-13T09:52:00',1.16836,1.16844,1.16829,1.16835,69.17,1.16848,1.16855,1.16842,1.16846,87.64,False
'2018-03-13T09:53:00',1.16838,1.16838,1.16821,1.16837,68.83,1.16848,1.16848,1.16831,1.16846,64.13,True
'2018-03-13T09:54:00',1.16837,1.16839,1.16831,1.16837,101.51,1.16844,1.1685,1.16839,1.16847,68.63,True
'2018-03-13T09:55:00',1.16837,1.16856,1.16837,1.16855,66.05,1.16848,1.16868,1.16848,1.16866,74.32,False
'2018-03-13T09:56:00',1.16856,1.16856,1.16846,1.16851,59.33,1.16866,1.16867,1.16856,1.16861,87.9,False
'2018-03-13T09:57:00',1.16851,1.16852,1.16845,1.16846,56.7,1.16861,1.16861,1.16856,1.16856,63.55,False
'2018-03-13T09:58:00',1.16846,1.16846,1.16835,1.16835,55.35,1.16856,1.16856,1.16846,1.16846,73.69,False
'2018-03-13T09:59:00',1.16835,1.16838,1.16834,1.16834,78.45,1.16846,1.1685,1.16845,1.16848,74.76,False
'2018-03-13T10:00:00',1.16834,1.16835,1.16817,1.16829,94.13,1.16847,1.16847,1.16827,1.16839,110.4,True
'2018-03-13T10:01:00',1.16829,1.16841,1.16826,1.16838,99.07,1.1684,1.16853,1.16835,1.16849,151.75,True
'2018-03-13T10:02:00',1.16836,1.16842,1.16835,1.16842,55.34,1.16848,1.16854,1.16848,1.16854,84.1,True
'2018-03-13T10:03:00',1.16849,1.16851,1.16831,1.16848,154.9,1.1686,1.16864,1.16841,1.1686,200.43,False
'2018-03-13T10:04:00',1.16847,1.16852,1.16835,1.16838,79.8,1.16859,1.16862,1.16847,1.1685,125.05,False
'2018-03-13T10:05:00',1.16837,1.16846,1.1683,1.16842,88.69,1.16849,1.16857,1.16841,1.16854,77.55,False
'2018-03-13T10:06:00',1.16843,1.16843,1.16828,1.16829,105.38,1.16852,1.16854,1.16839,1.16841,102.51,False
'2018-03-13T10:07:00',1.1683,1.16839,1.16826,1.16837,113.77,1.1684,1.1685,1.16837,1.16848,129.37,True
'2018-03-13T10:08:00',1.16837,1.16843,1.16834,1.16843,38.93,1.16847,1.16855,1.16844,1.16855,51.98,True
'2018-03-13T10:09:00',1.16843,1.16848,1.16834,1.16836,90.61,1.16853,1.16859,1.16845,1.16848,108.94,True
'2018-03-13T10:10:00',1.16838,1.16848,1.1683,1.16843,135.66,1.16849,1.1686,1.16842,1.16854,167.11,False
'2018-03-13T10:11:00',1.16843,1.16846,1.16816,1.16825,125.69,1.16855,1.16857,1.16826,1.16836,154.71,False
'2018-03-13T10:12:00',1.16824,1.16838,1.1682,1.1683,147.68,1.16837,1.16849,1.1683,1.16842,124.97,True
'2018-03-13T10:13:00',1.1683,1.16849,1.1683,1.16848,113.36,1.16842,1.16861,1.16842,1.16859,119.21,True
'2018-03-13T10:14:00',1.16851,1.16864,1.16851,1.16856,152.46,1.16859,1.16871,1.16859,1.16867,150.74,False
'2018-03-13T10:15:00',1.16856,1.16856,1.16839,1.16844,140.8,1.16867,1.16867,1.16851,1.16855,141.33,False
'2018-03-13T10:16:00',1.16845,1.16845,1.16826,1.16843,204.68,1.16858,1.16858,1.16839,1.16854,149.15,True
'2018-03-13T10:17:00',1.16843,1.16851,1.16842,1.16844,131.27,1.16853,1.16862,1.16851,1.16855,86.02,True
'2018-03-13T10:18:00',1.16842,1.16868,1.16839,1.16844,188.7,1.16854,1.16872,1.1685,1.16857,186.33,False
'2018-03-13T10:19:00',1.16844,1.1685,1.16832,1.16843,104.22,1.16856,1.16857,1.16843,1.16855,99.59,True
'2018-03-13T10:20:00',1.16842,1.16878,1.16837,1.16877,169.69,1.16854,1.16891,1.16849,1.1689,150.61,True
'2018-03-13T10:21:00',1.16877,1.16879,1.16847,1.16857,174.01,1.1689,1.1689,1.1686,1.16869,158.15,False
'2018-03-13T10:22:00',1.16857,1.16864,1.16852,1.16852,122.88,1.16869,1.16877,1.16864,1.16864,122.24,False
'2018-03-13T10:23:00',1.16854,1.16862,1.16854,1.16861,89.67,1.16865,1.16874,1.16865,1.1687,92.28,True
'2018-03-13T10:24:00',1.16861,1.16881,1.16857,1.16876,105.29,1.16871,1.16892,1.16868,1.16887,82.81,True
'2018-03-13T10:25:00',1.16876,1.16885,1.16872,1.16877,115.67,1.16888,1.16898,1.16884,1.16889,109.91,True
'2018-03-13T10:26:00',1.16876,1.16887,1.16876,1.16878,109.48,1.16886,1.169,1.16884,1.16889,117.18,True
'2018-03-13T10:27:00',1.16878,1.16895,1.16877,1.16893,98.76,1.16888,1.16907,1.16888,1.16905,104.32,True
'2018-03-13T10:28:00',1.16893,1.169,1.1688,1.16884,154.86,1.16904,1.16911,1.16893,1.16897,131.89,False
'2018-03-13T10:29:00',1.16883,1.16885,1.16869,1.16869,122.22,1.16897,1.16898,1.16881,1.16882,97.05,False
'2018-03-13T10:30:00',1.16869,1.16871,1.16858,1.16862,106.93,1.16882,1.16883,1.16871,1.16873,116.27,True
'2018-03-13T10:31:00',1.16864,1.16884,1.16864,1.16884,89.87,1.16874,1.16897,1.16874,1.16897,98.91,False
'2018-03-13T10:32:00',1.16884,1.16884,1.1687,1.16878,109.81,1.16897,1.16897,1.16882,1.16889,152.79,False
'2018-03-13T10:33:00',1.16879,1.16883,1.1687,1.16871,74.53,1.16889,1.16891,1.16882,1.16882,102.19,False
'2018-03-13T10:34:00',1.16871,1.16879,1.1687,1.16878,62.2,1.16882,1.16891,1.16882,1.1689,76.44,True
'2018-03-13T10:35:00',1.16879,1.16888,1.16875,1.16888,96.6,1.16891,1.16899,1.16887,1.16899,122.59,True
'2018-03-13T10:36:00',1.16889,1.16892,1.16888,1.16891,29.94,1.16899,1.16904,1.16898,1.169,46.3,True
'2018-03-13T10:37:00',1.16889,1.16899,1.16887,1.16896,45.15,1.169,1.16909,1.16899,1.16907,66.9,True
'2018-03-13T10:38:00',1.16896,1.16909,1.16896,1.16906,81.72,1.16907,1.1692,1.16907,1.16916,85.31,True
'2018-03-13T10:39:00',1.16904,1.16915,1.16899,1.16915,89.38,1.16916,1.16926,1.1691,1.16926,125.68,True
'2018-03-13T10:40:00',1.16914,1.16917,1.16913,1.16917,26.58,1.16927,1.16928,1.16925,1.16928,34.48,False
'2018-03-13T10:41:00',1.16915,1.16915,1.1691,1.1691,23.69,1.16926,1.16926,1.16922,1.16922,43.06,False
'2018-03-13T10:42:00',1.16908,1.16908,1.1689,1.16896,105.43,1.1692,1.1692,1.16903,1.16908,119.37,False
'2018-03-13T10:43:00',1.16896,1.16899,1.16882,1.16882,60.12,1.16908,1.16909,1.16895,1.16895,102.91,False
'2018-03-13T10:44:00',1.16881,1.16884,1.16881,1.16884,59.78,1.16895,1.16897,1.16892,1.16897,77.53,True
'2018-03-13T10:45:00',1.16884,1.16885,1.16873,1.16875,68.43,1.16896,1.16896,1.16884,1.16887,70.18,False
'2018-03-13T10:46:00',1.16875,1.16878,1.16872,1.16877,62.69,1.16888,1.16889,1.16882,1.16889,44.52,True
'2018-03-13T10:47:00',1.16878,1.16886,1.16877,1.16883,67.46,1.1689,1.16897,1.16886,1.16895,73.37,False
'2018-03-13T10:48:00',1.16882,1.16882,1.16875,1.16879,62.16,1.16893,1.16893,1.16886,1.1689,81.92,False
'2018-03-13T10:49:00',1.16879,1.16879,1.16859,1.16863,66.21,1.16891,1.16891,1.16871,1.16874,107.73,False
'2018-03-13T10:50:00',1.16863,1.1687,1.16856,1.16863,79.44,1.16874,1.1688,1.16868,1.16875,84.22,True
'2018-03-13T10:51:00',1.16863,1.16871,1.16858,1.16871,58.56,1.16875,1.16881,1.1687,1.16881,97.48,True
'2018-03-13T10:52:00',1.1687,1.16878,1.16865,1.16872,88.28,1.16881,1.16889,1.16875,1.16886,99.18,True
'2018-03-13T10:53:00',1.16872,1.16886,1.16871,1.16877,109.2,1.16886,1.16899,1.16883,1.16888,146.85,False
'2018-03-13T10:54:00',1.16875,1.16882,1.16875,1.16879,31.34,1.16887,1.16896,1.16887,1.16891,55.2,False
'2018-03-13T10:55:00',1.16879,1.16879,1.16869,1.16871,65.79,1.16891,1.16891,1.16878,1.16882,65.84,False
'2018-03-13T10:56:00',1.16871,1.16877,1.1687,1.16873,72.88,1.16881,1.16888,1.16878,1.16885,65.68,True
'2018-03-13T10:57:00',1.16875,1.16882,1.16874,1.1688,59.35,1.16886,1.16893,1.16885,1.16891,68.81,True
'2018-03-13T10:58:00',1.1688,1.16884,1.16878,1.16883,55.41,1.16892,1.16896,1.16888,1.16894,77.61,False
'2018-03-13T10:59:00',1.16883,1.16884,1.16877,1.16878,107.3,1.16895,1.16896,1.16886,1.16889,122.71,False
'2018-03-13T11:00:00',1.16878,1.16878,1.16868,1.16875,102.34,1.16889,1.16891,1.1688,1.16887,98.76,True
'2018-03-13T11:01:00',1.16875,1.16879,1.16873,1.16874,107.32,1.16887,1.1689,1.16885,1.16885,86.68,False
'2018-03-13T11:02:00',1.16874,1.16874,1.16873,1.16873,56.65,1.16884,1.16885,1.16882,1.16883,25.6,True
'2018-03-13T11:03:00',1.16872,1.16893,1.16872,1.16892,93.09,1.16882,1.16905,1.16882,1.16905,58.31,True
'2018-03-13T11:04:00',1.16892,1.16908,1.16892,1.16905,131.23,1.16905,1.1692,1.16905,1.16918,111.72,True
'2018-03-13T11:05:00',1.16905,1.16923,1.16905,1.1692,73.78,1.16918,1.16934,1.16918,1.16931,66.85,True
'2018-03-13T11:06:00',1.1692,1.16923,1.16917,1.16921,50.21,1.16931,1.16935,1.16929,1.16934,73.52,True
'2018-03-13T11:07:00',1.16921,1.16926,1.1691,1.16916,66.49,1.16933,1.16938,1.16922,1.16928,64.09,False
'2018-03-13T11:08:00',1.16915,1.16925,1.16912,1.16925,86.2,1.16929,1.16937,1.16922,1.16936,84.49,True
'2018-03-13T11:09:00',1.16923,1.16928,1.16922,1.16928,60.03,1.16936,1.16939,1.16933,1.16939,57.49,True
'2018-03-13T11:10:00',1.16927,1.16929,1.16924,1.16929,53.36,1.16939,1.1694,1.16936,1.1694,85.93,True
'2018-03-13T11:11:00',1.16929,1.16945,1.16925,1.16932,100.68,1.1694,1.16957,1.16937,1.16946,101.21,False
'2018-03-13T11:12:00',1.16933,1.16936,1.16923,1.16928,72.1,1.16946,1.16948,1.16934,1.16938,62.86,False
'2018-03-13T11:13:00',1.16929,1.16932,1.16899,1.16899,75.19,1.16938,1.16943,1.16913,1.16913,51.77,False
'2018-03-13T11:14:00',1.16901,1.16909,1.16898,1.16909,82.06,1.16913,1.16922,1.16912,1.16922,76.76,False
'2018-03-13T11:15:00',1.16908,1.16908,1.16894,1.16895,49.62,1.16921,1.16921,1.16907,1.16908,45.26,False
'2018-03-13T11:16:00',1.16895,1.16896,1.16874,1.16883,88.89,1.16908,1.16909,1.16883,1.16897,108.25,False
'2018-03-13T11:17:00',1.16884,1.16888,1.16881,1.16882,70.42,1.16897,1.16899,1.16893,1.16894,93.43,True
'2018-03-13T11:18:00',1.16883,1.16894,1.16882,1.16887,102.24,1.16895,1.16907,1.16895,1.169,87.7,False
'2018-03-13T11:19:00',1.16887,1.16894,1.16883,1.16889,105.17,1.169,1.16906,1.16896,1.16903,109.48,True
'2018-03-13T11:20:00',1.16889,1.16896,1.16885,1.16887,65.1,1.16903,1.16909,1.16898,1.169,72.8,False
'2018-03-13T11:21:00',1.16889,1.16894,1.16884,1.16889,80.69,1.16901,1.16904,1.16897,1.16902,106.67,True
'2018-03-13T11:22:00',1.1689,1.16896,1.16885,1.1689,79.16,1.16902,1.16908,1.16897,1.16902,99.32,False
'2018-03-13T11:23:00',1.1689,1.1689,1.16881,1.16881,52.18,1.16902,1.16902,1.1689,1.16892,51.66,False
'2018-03-13T11:24:00',1.16881,1.16882,1.16879,1.1688,31.0,1.16892,1.16892,1.16891,1.16891,17.59,True
'2018-03-13T11:25:00',1.1688,1.16883,1.16877,1.16877,75.41,1.1689,1.16893,1.16886,1.16888,61.12,False
'2018-03-13T11:26:00',1.16876,1.16876,1.16865,1.16874,80.29,1.16885,1.16885,1.16876,1.16884,59.29,True
'2018-03-13T11:27:00',1.16874,1.16876,1.16858,1.16858,132.49,1.16881,1.16886,1.1687,1.1687,109.76,False
'2018-03-13T11:28:00',1.16857,1.16872,1.16857,1.16872,75.72,1.1687,1.16884,1.1687,1.16884,67.89,True
'2018-03-13T11:29:00',1.16871,1.16875,1.16863,1.16868,110.32,1.16884,1.16887,1.16874,1.1688,78.89,False
'2018-03-13T11:30:00',1.16868,1.16868,1.16859,1.16862,112.02,1.16881,1.16881,1.16867,1.16875,99.78,False
'2018-03-13T11:31:00',1.16863,1.16864,1.16847,1.16848,66.12,1.16876,1.16876,1.16857,1.1686,68.7,True
'2018-03-13T11:32:00',1.16848,1.16864,1.16848,1.16864,101.11,1.1686,1.16877,1.16858,1.16877,79.32,True
'2018-03-13T11:33:00',1.16864,1.1687,1.16864,1.16865,63.73,1.16877,1.1688,1.16874,1.16878,43.49,False
'2018-03-13T11:34:00',1.16865,1.16869,1.16862,1.16869,50.4,1.16878,1.16879,1.16872,1.16878,46.79,True
'2018-03-13T11:35:00',1.16872,1.16876,1.1687,1.16876,113.01,1.16879,1.16887,1.16879,1.16884,67.16,True
'2018-03-13T11:36:00',1.16877,1.16889,1.16873,1.16887,95.37,1.16885,1.169,1.16883,1.16899,88.02,True
'2018-03-13T11:37:00',1.16887,1.16889,1.16872,1.16876,141.16,1.169,1.16901,1.1688,1.16889,124.88,True
'2018-03-13T11:38:00',1.16876,1.16892,1.16874,1.16892,118.45,1.16888,1.16905,1.16887,1.16904,121.91,True
'2018-03-13T11:39:00',1.16891,1.16895,1.16888,1.16888,66.07,1.16904,1.16907,1.16899,1.16899,62.02,False
'2018-03-13T11:40:00',1.16887,1.16888,1.16884,1.16888,48.58,1.16899,1.169,1.16896,1.169,47.0,False
'2018-03-13T11:41:00',1.16887,1.16887,1.16882,1.16885,75.15,1.169,1.169,1.16895,1.16898,39.19,False
'2018-03-13T11:42:00',1.16885,1.16886,1.16883,1.16885,44.43,1.16897,1.16898,1.16895,1.16897,39.95,True
'2018-03-13T11:43:00',1.16888,1.16894,1.16879,1.16882,71.68,1.16897,1.16902,1.16891,1.16895,52.74,True
'2018-03-13T11:44:00',1.16886,1.16916,1.16886,1.16913,101.4,1.16897,1.16924,1.16897,1.16924,107.67,True
'2018-03-13T11:45:00',1.16914,1.16993,1.16896,1.16936,306.77,1.16925,1.17007,1.16907,1.16947,326.44,False
'2018-03-13T11:46:00',1.16936,1.16947,1.16894,1.16895,288.56,1.16949,1.16959,1.16908,1.16908,298.01,False
'2018-03-13T11:47:00',1.16898,1.16912,1.1689,1.1689,181.59,1.16911,1.16924,1.16903,1.16903,154.9,False
'2018-03-13T11:48:00',1.16888,1.16902,1.16878,1.16889,173.02,1.169,1.16914,1.1689,1.16902,192.9,False
'2018-03-13T11:49:00',1.16889,1.16889,1.1687,1.16879,198.08,1.16902,1.16902,1.16881,1.16889,141.57,True
'2018-03-13T11:50:00',1.16879,1.1689,1.16854,1.16878,180.69,1.1689,1.16901,1.16869,1.16888,162.02,False
'2018-03-13T11:51:00',1.16879,1.1688,1.16853,1.16855,110.53,1.1689,1.16892,1.16864,1.16867,110.62,False
'2018-03-13T11:52:00',1.16855,1.1686,1.1685,1.16856,111.25,1.16867,1.16871,1.16861,1.16867,106.9,True
'2018-03-13T11:53:00',1.16856,1.16867,1.16856,1.1686,60.21,1.16867,1.16878,1.16867,1.16871,76.69,True
'2018-03-13T11:54:00',1.16861,1.16871,1.16859,1.1687,33.19,1.16871,1.16881,1.16871,1.1688,50.57,False
'2018-03-13T11:55:00',1.16869,1.1687,1.16851,1.16855,57.42,1.1688,1.16881,1.16864,1.16866,90.11,False
'2018-03-13T11:56:00',1.1686,1.16863,1.16844,1.16847,116.73,1.16869,1.16874,1.16854,1.1686,158.03,True
'2018-03-13T11:57:00',1.16848,1.16875,1.16847,1.16866,109.76,1.1686,1.16886,1.1686,1.16877,128.67,False
'2018-03-13T11:58:00',1.16868,1.16869,1.16859,1.16867,118.31,1.16879,1.16879,1.1687,1.16877,122.0,False
'2018-03-13T11:59:00',1.16868,1.16868,1.16854,1.16854,95.59,1.16873,1.16875,1.16866,1.16867,90.63,False
'2018-03-13T12:00:00',1.16853,1.16854,1.16846,1.1685,121.22,1.16866,1.16866,1.16858,1.16862,146.85,True
'2018-03-13T12:01:00',1.1685,1.16859,1.16847,1.16854,87.97,1.16862,1.16872,1.1686,1.16865,132.03,False
'2018-03-13T12:02:00',1.16853,1.16856,1.1684,1.16856,151.43,1.16864,1.16869,1.16852,1.16869,179.51,True
'2018-03-13T12:03:00',1.16855,1.16862,1.16851,1.16862,76.37,1.16867,1.16875,1.16862,1.16875,83.01,True
'2018-03-13T12:04:00',1.16863,1.16878,1.16863,1.16877,70.62,1.16873,1.1689,1.16873,1.1689,65.15,True
'2018-03-13T12:05:00',1.16877,1.16898,1.16877,1.16887,124.02,1.1689,1.16906,1.1689,1.169,133.33,False
'2018-03-13T12:06:00',1.16888,1.1689,1.16881,1.16883,67.12,1.16901,1.16901,1.16892,1.16894,94.5,True
'2018-03-13T12:07:00',1.16883,1.16894,1.16883,1.16888,102.95,1.16895,1.16904,1.16895,1.16902,110.42,False
'2018-03-13T12:08:00',1.16888,1.1689,1.16884,1.16887,96.81,1.16901,1.16902,1.16896,1.16898,96.59,True
'2018-03-13T12:09:00',1.16886,1.16892,1.16863,1.16874,122.64,1.16898,1.16904,1.16875,1.16886,130.04,False
'2018-03-13T12:10:00',1.16875,1.16876,1.16857,1.16867,122.33,1.16888,1.16889,1.1687,1.1688,136.45,True
'2018-03-13T12:11:00',1.16869,1.1689,1.16869,1.16888,123.11,1.16881,1.16903,1.16881,1.169,117.85,True
'2018-03-13T12:12:00',1.16889,1.16898,1.16888,1.16897,95.94,1.16902,1.1691,1.169,1.16908,92.05,False
'2018-03-13T12:13:00',1.16895,1.16895,1.16881,1.16884,83.94,1.16908,1.16908,1.16895,1.16897,91.5,True
'2018-03-13T12:14:00',1.16885,1.16899,1.16885,1.16888,96.52,1.16896,1.16911,1.16896,1.16898,99.96,False
'2018-03-13T12:15:00',1.16888,1.16892,1.16874,1.16881,88.45,1.16899,1.16903,1.16887,1.16894,112.62,False
'2018-03-13T12:16:00',1.16881,1.16881,1.16866,1.16869,144.61,1.16893,1.16894,1.16876,1.16882,149.41,False
'2018-03-13T12:17:00',1.16869,1.16869,1.1685,1.16856,99.29,1.16882,1.16882,1.16864,1.16868,105.98,False
'2018-03-13T12:18:00',1.16856,1.16864,1.16832,1.16834,88.08,1.16868,1.16877,1.16843,1.16846,74.75,False
'2018-03-13T12:19:00',1.16832,1.1685,1.16832,1.1684,91.23,1.16846,1.16862,1.16845,1.16852,74.49,True
'2018-03-13T12:20:00',1.16841,1.16864,1.16841,1.16864,71.17,1.16854,1.16876,1.16854,1.16876,52.64,True
'2018-03-13T12:21:00',1.16863,1.16879,1.16863,1.16879,85.51,1.16876,1.1689,1.16876,1.1689,78.36,True
'2018-03-13T12:22:00',1.1688,1.16886,1.16877,1.16878,73.33,1.16891,1.16897,1.16889,1.1689,91.72,True
'2018-03-13T12:23:00',1.16879,1.169,1.16879,1.16897,72.67,1.1689,1.1691,1.1689,1.16909,73.77,True
'2018-03-13T12:24:00',1.16896,1.16913,1.16892,1.16905,127.61,1.16909,1.16925,1.16903,1.16915,104.69,False
'2018-03-13T12:25:00',1.16905,1.16912,1.16902,1.16911,63.18,1.16915,1.16924,1.16911,1.16922,58.96,True
'2018-03-13T12:26:00',1.16909,1.16925,1.16909,1.16921,108.72,1.16921,1.16938,1.16919,1.16933,115.76,True
'2018-03-13T12:27:00',1.1692,1.16929,1.169,1.16902,78.07,1.16933,1.16941,1.16914,1.16915,76.59,False
'2018-03-13T12:28:00',1.16902,1.16908,1.16901,1.16908,64.42,1.16914,1.16922,1.16913,1.16922,80.63,True
'2018-03-13T12:29:00',1.16909,1.16925,1.16908,1.16919,65.03,1.16921,1.16938,1.16921,1.16932,90.57,True
'2018-03-13T12:30:00',1.1692,1.16928,1.16914,1.16927,73.22,1.16932,1.1694,1.16927,1.16939,94.32,False
'2018-03-13T12:31:00',1.16926,1.16926,1.16921,1.16923,75.1,1.16936,1.16939,1.16933,1.16933,79.58,False
'2018-03-13T12:32:00',1.16922,1.16925,1.16917,1.16917,53.93,1.16933,1.16937,1.16928,1.16929,61.64,True
'2018-03-13T12:33:00',1.16917,1.16936,1.16917,1.16935,76.89,1.16929,1.16945,1.16929,1.16945,89.73,True
'2018-03-13T12:34:00',1.16935,1.1694,1.1693,1.16932,45.63,1.16943,1.16949,1.16941,1.16942,65.71,False
'2018-03-13T12:35:00',1.16931,1.16931,1.16908,1.16916,70.75,1.16939,1.16939,1.1692,1.16927,68.42,False
'2018-03-13T12:36:00',1.16914,1.16915,1.16901,1.16902,54.09,1.16925,1.16926,1.16912,1.16913,61.31,False
'2018-03-13T12:37:00',1.16902,1.16912,1.16901,1.16901,81.56,1.16914,1.16923,1.16913,1.16913,87.45,False
'2018-03-13T12:38:00',1.16901,1.16902,1.169,1.16902,17.17,1.16913,1.16914,1.16911,1.16913,14.2,True
'2018-03-13T12:39:00',1.16904,1.16918,1.16904,1.16916,63.06,1.16915,1.16929,1.16915,1.16928,73.59,False
'2018-03-13T12:40:00',1.16917,1.16917,1.1691,1.16914,58.55,1.16929,1.16929,1.16921,1.16926,77.75,False
'2018-03-13T12:41:00',1.16912,1.16912,1.16907,1.16908,69.68,1.16923,1.16924,1.16917,1.1692,56.83,False
'2018-03-13T12:42:00',1.16908,1.16909,1.16905,1.16905,38.2,1.16921,1.16921,1.16916,1.16916,50.11,False
'2018-03-13T12:43:00',1.16905,1.16907,1.16898,1.16902,56.69,1.16913,1.16919,1.16909,1.1691,60.94,True
'2018-03-13T12:44:00',1.16904,1.16916,1.16904,1.16916,23.0,1.16912,1.16924,1.16912,1.16923,35.82,True
'2018-03-13T12:45:00',1.16916,1.16918,1.16905,1.16906,49.61,1.16925,1.16926,1.16915,1.16917,68.04,True
'2018-03-13T12:46:00',1.16906,1.16923,1.16906,1.16923,38.47,1.16917,1.16932,1.16917,1.16932,46.1,True
'2018-03-13T12:47:00',1.16925,1.1693,1.16922,1.16924,68.53,1.16934,1.1694,1.16932,1.16935,66.47,True
'2018-03-13T12:48:00',1.16924,1.1693,1.16924,1.1693,39.33,1.16936,1.16944,1.16935,1.16944,51.22,True
'2018-03-13T12:49:00',1.1693,1.16932,1.16925,1.16925,30.69,1.16944,1.16944,1.16937,1.16938,50.54,False
'2018-03-13T12:50:00',1.16924,1.16927,1.16917,1.16921,54.81,1.16937,1.16938,1.16929,1.16933,68.85,False
'2018-03-13T12:51:00',1.16922,1.16922,1.16906,1.16913,91.35,1.16932,1.16934,1.16917,1.16924,76.18,True
'2018-03-13T12:52:00',1.16912,1.16932,1.1691,1.16926,93.11,1.16922,1.16944,1.16922,1.16938,95.29,False
'2018-03-13T12:53:00',1.16927,1.16928,1.16919,1.16922,107.92,1.16939,1.1694,1.16931,1.16934,132.79,False
'2018-03-13T12:54:00',1.16922,1.16925,1.16916,1.16917,76.88,1.16935,1.16935,1.16928,1.16929,91.92,False
'2018-03-13T12:55:00',1.16918,1.16919,1.16912,1.16912,62.89,1.16929,1.16931,1.16924,1.16924,79.93,False
'2018-03-13T12:56:00',1.16912,1.16917,1.16912,1.16917,49.54,1.16924,1.16928,1.16924,1.16928,62.38,True
'2018-03-13T12:57:00',1.16917,1.16918,1.16914,1.16918,40.44,1.16929,1.1693,1.16926,1.16929,45.36,True
'2018-03-13T12:58:00',1.16918,1.1692,1.16911,1.16912,45.64,1.1693,1.16931,1.16922,1.16924,42.92,True
'2018-03-13T12:59:00',1.16912,1.16924,1.16912,1.16924,51.38,1.16924,1.16935,1.16924,1.16935,60.73,True
'2018-03-13T13:00:00',1.16924,1.16926,1.16919,1.16924,79.27,1.16936,1.16938,1.1693,1.16935,76.78,True
'2018-03-13T13:01:00',1.16924,1.16929,1.16918,1.1692,102.06,1.16935,1.16939,1.16927,1.1693,100.08,False
'2018-03-13T13:02:00',1.1692,1.1692,1.16912,1.16915,82.97,1.16932,1.16932,1.16923,1.16927,68.94,False
'2018-03-13T13:03:00',1.16916,1.16917,1.16914,1.16914,23.58,1.16927,1.16929,1.16924,1.16925,34.76,True
'2018-03-13T13:04:00',1.16913,1.16919,1.16905,1.16905,75.48,1.16924,1.1693,1.16917,1.16917,48.32,False
'2018-03-13T13:05:00',1.16905,1.16918,1.16903,1.16918,78.58,1.16917,1.1693,1.16915,1.1693,79.3,True
'2018-03-13T13:06:00',1.16919,1.16925,1.16908,1.16908,62.08,1.1693,1.16935,1.1692,1.1692,50.57,False
'2018-03-13T13:07:00',1.16908,1.16919,1.16905,1.16918,64.51,1.1692,1.1693,1.16916,1.16929,44.9,True
'2018-03-13T13:08:00',1.16918,1.16921,1.16916,1.16918,70.07,1.16929,1.16933,1.16928,1.1693,69.49,False
'2018-03-13T13:09:00',1.16917,1.16921,1.16914,1.16921,35.93,1.16929,1.16932,1.16925,1.16932,41.95,False
'2018-03-13T13:10:00',1.16921,1.16921,1.16904,1.16908,83.29,1.16932,1.16932,1.16915,1.16919,80.6,False
'2018-03-13T13:11:00',1.16906,1.16907,1.16905,1.16906,48.08,1.16918,1.16919,1.16917,1.16918,32.01,True
'2018-03-13T13:12:00',1.16907,1.16924,1.16907,1.16915,76.87,1.16919,1.16936,1.16919,1.16926,73.91,False
'2018-03-13T13:13:00',1.16916,1.16918,1.16911,1.16916,72.62,1.16926,1.16928,1.16923,1.16928,65.08,False
'2018-03-13T13:14:00',1.16917,1.16917,1.16907,1.16908,50.82,1.16927,1.16927,1.1692,1.1692,53.87,False
'2018-03-13T13:15:00',1.16909,1.16909,1.16898,1.16898,69.52,1.16921,1.16921,1.16909,1.16909,73.2,False
'2018-03-13T13:16:00',1.16898,1.16908,1.16898,1.16905,67.15,1.16909,1.1692,1.16909,1.16917,63.25,False
'2018-03-13T13:17:00',1.16905,1.16907,1.16903,1.16905,35.89,1.16917,1.1692,1.16914,1.16916,42.85,True
'2018-03-13T13:18:00',1.16905,1.16918,1.16904,1.16917,45.56,1.16917,1.16924,1.16914,1.16922,59.55,True
'2018-03-13T13:19:00',1.16917,1.16918,1.16912,1.16914,29.87,1.16923,1.16929,1.16922,1.16925,55.57,True
'2018-03-13T13:20:00',1.16916,1.16925,1.16916,1.1692,41.96,1.16926,1.16934,1.16926,1.16932,54.7,False
'2018-03-13T13:21:00',1.16921,1.16922,1.16905,1.16909,64.72,1.16932,1.16933,1.16916,1.16919,84.34,False
'2018-03-13T13:22:00',1.16909,1.16918,1.16909,1.16912,81.31,1.1692,1.1693,1.1692,1.16923,88.63,False
'2018-03-13T13:23:00',1.16912,1.16917,1.16888,1.16889,136.71,1.16924,1.16927,1.169,1.16902,107.53,False
'2018-03-13T13:24:00',1.16893,1.16912,1.16893,1.16906,87.43,1.16905,1.16923,1.16905,1.16918,106.42,True
'2018-03-13T13:25:00',1.16907,1.16933,1.16906,1.16909,116.67,1.1692,1.16945,1.16918,1.16922,125.27,False
'2018-03-13T13:26:00',1.16909,1.16922,1.16909,1.16919,62.9,1.16923,1.16934,1.16923,1.1693,48.85,False
'2018-03-13T13:27:00',1.16917,1.16917,1.1689,1.1689,87.49,1.16929,1.1693,1.16903,1.16903,94.12,True
'2018-03-13T13:28:00',1.16892,1.16922,1.16892,1.16921,101.34,1.16904,1.16936,1.16904,1.16936,126.26,True
'2018-03-13T13:29:00',1.16921,1.16933,1.1691,1.16929,187.32,1.16936,1.16959,1.16924,1.16952,172.15,True
'2018-03-13T13:30:00',1.16929,1.16947,1.16895,1.16947,352.56,1.16952,1.16956,1.16923,1.16954,2061.9199,True
'2018-03-13T13:31:00',1.16948,1.16951,1.16925,1.1695,337.08,1.16954,1.16965,1.16941,1.1696,396.84,True
'2018-03-13T13:32:00',1.16945,1.16974,1.16922,1.16929,371.85,1.16961,1.16987,1.16937,1.16941,412.06,False
'2018-03-13T13:33:00',1.16925,1.16955,1.16923,1.16927,287.01,1.16933,1.16971,1.16932,1.1694,310.12,False
'2018-03-13T13:34:00',1.16927,1.16933,1.16917,1.16929,268.24,1.1694,1.16946,1.16926,1.16942,211.35,True
'2018-03-13T13:35:00',1.16929,1.16945,1.16911,1.16911,234.31,1.16943,1.16954,1.16924,1.16924,206.62,False
'2018-03-13T13:36:00',1.1691,1.16936,1.16909,1.16929,261.68,1.1692,1.16947,1.16919,1.16941,234.59,False
'2018-03-13T13:37:00',1.1693,1.16935,1.16924,1.1693,263.04,1.16942,1.16944,1.16934,1.16944,182.43,False
'2018-03-13T13:38:00',1.16929,1.16932,1.16916,1.16925,262.08,1.16943,1.16944,1.16928,1.16937,177.78,True
'2018-03-13T13:39:00',1.16926,1.16937,1.1692,1.16933,194.76,1.16938,1.16945,1.16932,1.16945,137.19,True
'2018-03-13T13:40:00',1.16934,1.16942,1.16924,1.16925,224.88,1.16945,1.16957,1.16935,1.16939,201.84,False
'2018-03-13T13:41:00',1.16925,1.16938,1.16907,1.16907,277.27,1.16938,1.16952,1.1692,1.16921,235.06,False
'2018-03-13T13:42:00',1.16908,1.16908,1.16829,1.16856,465.35,1.16921,1.16921,1.16845,1.16872,494.51,False
'2018-03-13T13:43:00',1.16856,1.16866,1.16812,1.16818,391.38,1.1687,1.16877,1.16824,1.16831,365.78,False
'2018-03-13T13:44:00',1.16819,1.16846,1.16814,1.16846,318.91,1.16832,1.16862,1.16825,1.16861,295.99,True
'2018-03-13T13:45:00',1.16846,1.16899,1.16846,1.16899,356.29,1.16862,1.16913,1.16862,1.16913,359.4,True
'2018-03-13T13:46:00',1.16899,1.16917,1.16871,1.16904,417.76,1.16914,1.16931,1.16886,1.16917,396.18,True
'2018-03-13T13:47:00',1.16906,1.16928,1.16884,1.169,320.23,1.1692,1.16942,1.16899,1.16911,336.13,False
'2018-03-13T13:48:00',1.169,1.1691,1.16848,1.16883,240.71,1.16912,1.16922,1.1686,1.16896,305.73,True
'2018-03-13T13:49:00',1.16882,1.16924,1.16882,1.16923,256.45,1.16896,1.16938,1.16896,1.16937,260.47,True
'2018-03-13T13:50:00',1.16925,1.16929,1.16885,1.1689,199.68,1.16937,1.1694,1.16897,1.16904,195.73,False
'2018-03-13T13:51:00',1.16889,1.16891,1.16863,1.1689,281.85,1.16902,1.16903,1.16877,1.16902,267.16,True
'2018-03-13T13:52:00',1.16891,1.16916,1.16888,1.16905,205.94,1.16904,1.16926,1.16901,1.16916,225.41,False
'2018-03-13T13:53:00',1.16904,1.16904,1.16887,1.16893,142.39,1.16915,1.16915,1.16897,1.16905,160.43,False
'2018-03-13T13:54:00',1.16893,1.16895,1.16885,1.16885,178.01,1.16904,1.16906,1.16893,1.16895,167.1,False
'2018-03-13T13:55:00',1.16886,1.16892,1.16854,1.16871,230.82,1.16895,1.16902,1.16865,1.16883,202.61,False
'2018-03-13T13:56:00',1.16869,1.16878,1.16848,1.16878,237.61,1.16882,1.16892,1.1686,1.16892,203.68,True
'2018-03-13T13:57:00',1.16874,1.16883,1.16858,1.1688,205.72,1.16887,1.16898,1.16872,1.16895,195.13,True
'2018-03-13T13:58:00',1.16883,1.16884,1.16848,1.16857,212.99,1.16895,1.16897,1.1686,1.16871,178.76,True
'2018-03-13T13:59:00',1.16858,1.1689,1.16847,1.16879,178.44,1.1687,1.16901,1.16859,1.16893,233.16,True
'2018-03-13T14:00:00',1.16879,1.1689,1.16868,1.16875,178.31,1.16892,1.16902,1.16882,1.16888,256.66,False
'2018-03-13T14:01:00',1.16873,1.16884,1.16867,1.16871,127.94,1.16888,1.16897,1.16878,1.16884,156.42,False
'2018-03-13T14:02:00',1.1687,1.16881,1.16859,1.16867,119.82,1.16884,1.16892,1.16873,1.16878,152.15,False
'2018-03-13T14:03:00',1.16865,1.1688,1.16862,1.1688,98.76,1.16878,1.16892,1.16875,1.16892,123.66,False
'2018-03-13T14:04:00',1.16878,1.16879,1.16862,1.16864,126.97,1.16888,1.16888,1.16871,1.16873,163.5,False
'2018-03-13T14:05:00',1.16863,1.16869,1.16848,1.16867,120.82,1.16874,1.1688,1.16861,1.16879,147.54,True
'2018-03-13T14:06:00',1.16866,1.16876,1.16865,1.16875,100.85,1.16879,1.16888,1.16876,1.16888,120.27,True
'2018-03-13T14:07:00',1.16875,1.16887,1.16873,1.16878,109.71,1.16889,1.16897,1.16884,1.1689,120.32,True
'2018-03-13T14:08:00',1.16878,1.16901,1.16878,1.16893,145.57,1.16891,1.16913,1.16891,1.16906,201.66,False
'2018-03-13T14:09:00',1.16893,1.16898,1.16878,1.16886,126.14,1.16904,1.16909,1.16893,1.16899,163.65,False
'2018-03-13T14:10:00',1.16885,1.16893,1.16877,1.1689,141.78,1.16899,1.16905,1.1689,1.16903,184.53,True
'2018-03-13T14:11:00',1.16889,1.1691,1.16882,1.16906,156.33,1.16903,1.16922,1.16895,1.16919,177.65,True
'2018-03-13T14:12:00',1.16908,1.16911,1.169,1.16905,130.02,1.16919,1.16922,1.1691,1.16917,138.54,False
'2018-03-13T14:13:00',1.16905,1.16908,1.16891,1.16895,134.0,1.16917,1.16921,1.16902,1.16906,128.77,False
'2018-03-13T14:14:00',1.16894,1.16906,1.16888,1.16894,160.76,1.16904,1.16916,1.16899,1.16906,123.16,True
'2018-03-13T14:15:00',1.16894,1.16918,1.16894,1.16904,254.26,1.16907,1.1693,1.16906,1.16917,195.44,False
'2018-03-13T14:16:00',1.16902,1.16905,1.16883,1.16891,223.05,1.16915,1.16918,1.16899,1.16904,224.05,True
'2018-03-13T14:17:00',1.16891,1.16907,1.16891,1.16902,194.2,1.16904,1.16921,1.16904,1.16916,254.16,False
'2018-03-13T14:18:00',1.169,1.16906,1.16889,1.1689,184.36,1.16914,1.1692,1.16901,1.16903,217.66,False
'2018-03-13T14:19:00',1.16891,1.169,1.16881,1.16881,140.7,1.16904,1.16912,1.16894,1.16895,144.04,True
'2018-03-13T14:20:00',1.16884,1.16905,1.16878,1.16905,229.59,1.16897,1.16916,1.1689,1.16916,241.55,True
'2018-03-13T14:21:00',1.16903,1.16911,1.16896,1.16906,144.89,1.16916,1.16922,1.16907,1.16918,197.49,False
'2018-03-13T14:22:00',1.16906,1.16906,1.16895,1.16896,161.13,1.16919,1.16919,1.16906,1.16908,153.21,True
'2018-03-13T14:23:00',1.16896,1.16917,1.16891,1.16908,165.99,1.16909,1.16929,1.16902,1.16919,101.25,True
'2018-03-13T14:24:00',1.16908,1.1692,1.16895,1.16907,224.94,1.16919,1.16932,1.16908,1.1692,234.44,False
'2018-03-13T14:25:00',1.16908,1.16909,1.1688,1.16884,181.87,1.1692,1.16922,1.16889,1.16894,186.69,False
'2018-03-13T14:26:00',1.16884,1.16884,1.16851,1.16864,206.15,1.16894,1.16896,1.1686,1.16875,251.06,False
'2018-03-13T14:27:00',1.16862,1.16871,1.16853,1.16859,201.32,1.16873,1.16885,1.16862,1.16871,200.01,False
'2018-03-13T14:28:00',1.16858,1.16862,1.16848,1.16853,138.64,1.16869,1.16874,1.16858,1.16861,129.36,True
'2018-03-13T14:29:00',1.16855,1.16869,1.16847,1.16847,232.32,1.16863,1.1688,1.16858,1.16858,176.05,False
'2018-03-13T14:30:00',1.16846,1.16853,1.1684,1.16845,209.19,1.16858,1.16866,1.16849,1.16857,140.17,False
'2018-03-13T14:31:00',1.16843,1.1685,1.1684,1.1684,126.34,1.16854,1.1686,1.16851,1.16853,88.94,True
'2018-03-13T14:32:00',1.1684,1.16853,1.1684,1.16848,195.65,1.16852,1.16866,1.16852,1.1686,124.92,False
'2018-03-13T14:33:00',1.16847,1.16847,1.16824,1.16824,184.37,1.16858,1.16858,1.16834,1.16836,128.48,False
'2018-03-13T14:34:00',1.16823,1.16835,1.16823,1.16828,159.92,1.16836,1.16846,1.16836,1.1684,98.07,True
'2018-03-13T14:35:00',1.16829,1.16839,1.16826,1.16833,145.19,1.16839,1.16851,1.16837,1.16843,79.23,True
'2018-03-13T14:36:00',1.16832,1.16845,1.16827,1.16845,164.68,1.16842,1.16858,1.16837,1.16857,115.88,True
'2018-03-13T14:37:00',1.16845,1.16853,1.16841,1.16845,160.74,1.16855,1.16865,1.1685,1.16856,147.71,False
'2018-03-13T14:38:00',1.16841,1.16845,1.16827,1.16838,94.0,1.16848,1.16856,1.16835,1.16848,159.28,False
'2018-03-13T14:39:00',1.1684,1.16841,1.16821,1.1683,119.19,1.16848,1.16851,1.16834,1.16843,150.23,False
'2018-03-13T14:40:00',1.1683,1.16834,1.16822,1.16832,124.92,1.16843,1.16846,1.16834,1.16842,99.3,True
'2018-03-13T14:41:00',1.1683,1.16846,1.16829,1.16845,124.67,1.16842,1.16859,1.16841,1.16859,86.78,True
'2018-03-13T14:42:00',1.16845,1.16851,1.16838,1.16846,107.34,1.16859,1.16864,1.1685,1.16858,93.41,True
'2018-03-13T14:43:00',1.16847,1.16853,1.16847,1.16852,120.95,1.1686,1.16865,1.16859,1.16865,91.83,True
'2018-03-13T14:44:00',1.16855,1.16884,1.16855,1.16866,102.25,1.16867,1.16894,1.16867,1.16878,119.3,False
'2018-03-13T14:45:00',1.16866,1.16872,1.16862,1.16866,162.21,1.16879,1.16885,1.16875,1.16879,132.49,False
'2018-03-13T14:46:00',1.16866,1.16872,1.16861,1.16866,121.17,1.16879,1.16884,1.16873,1.16878,91.85,True
'2018-03-13T14:47:00',1.16865,1.16877,1.16865,1.16872,109.95,1.16878,1.1689,1.16878,1.16884,88.28,True
'2018-03-13T14:48:00',1.16872,1.16879,1.16859,1.16879,189.8,1.16886,1.16889,1.16873,1.16889,142.13,True
'2018-03-13T14:49:00',1.1688,1.16883,1.16876,1.16878,108.68,1.16889,1.16894,1.16887,1.1689,98.31,False
'2018-03-13T14:50:00',1.1688,1.16883,1.16874,1.16874,79.73,1.1689,1.16893,1.16886,1.16886,89.26,True
'2018-03-13T14:51:00',1.16875,1.16883,1.16865,1.16882,139.89,1.16887,1.16895,1.16878,1.16894,124.04,False
'2018-03-13T14:52:00',1.16881,1.16881,1.16872,1.16877,129.83,1.16893,1.16893,1.16884,1.16891,132.54,False
'2018-03-13T14:53:00',1.16879,1.1688,1.16872,1.16879,69.22,1.16892,1.16892,1.16883,1.16891,63.3,True
'2018-03-13T14:54:00',1.16879,1.16903,1.16878,1.16888,203.64,1.1689,1.16913,1.16889,1.16901,159.21,False
'2018-03-13T14:55:00',1.16887,1.16893,1.16883,1.16883,77.53,1.169,1.16904,1.16893,1.16895,54.29,False
'2018-03-13T14:56:00',1.16883,1.16883,1.1687,1.1687,112.34,1.16894,1.16894,1.16879,1.16883,98.99,False
'2018-03-13T14:57:00',1.1687,1.16871,1.16858,1.16858,122.5,1.16882,1.16883,1.1687,1.1687,117.92,True
'2018-03-13T14:58:00',1.16859,1.16874,1.16849,1.1685,164.2,1.1687,1.16886,1.16861,1.16861,190.68,False
'2018-03-13T14:59:00',1.1685,1.16866,1.16847,1.16852,167.59,1.1686,1.16876,1.16859,1.16864,128.97,True
'2018-03-13T15:00:00',1.16854,1.16868,1.16854,1.16856,217.18,1.16865,1.16881,1.16864,1.16868,178.56,False
'2018-03-13T15:01:00',1.16856,1.16863,1.16845,1.16857,206.11,1.16867,1.16874,1.16857,1.16869,208.21,False
'2018-03-13T15:02:00',1.16858,1.1686,1.1684,1.16857,226.87,1.16869,1.16872,1.16853,1.1687,225.29,True
'2018-03-13T15:03:00',1.16858,1.1687,1.16854,1.16866,125.11,1.1687,1.16881,1.16866,1.16876,168.11,True
'2018-03-13T15:04:00',1.16866,1.16874,1.1686,1.16867,217.75,1.16877,1.16886,1.16871,1.16879,196.69,True
'2018-03-13T15:05:00',1.16866,1.16895,1.16866,1.16894,160.3,1.16879,1.16908,1.16879,1.16908,149.78,True
'2018-03-13T15:06:00',1.16894,1.16899,1.16887,1.16893,141.42,1.16907,1.16912,1.16899,1.16906,131.56,False
'2018-03-13T15:07:00',1.16894,1.16897,1.16879,1.16879,77.5,1.16908,1.1691,1.1689,1.1689,99.22,False
'2018-03-13T15:08:00',1.16878,1.16894,1.16869,1.16871,149.65,1.16891,1.16908,1.16881,1.16883,174.11,False
'2018-03-13T15:09:00',1.1687,1.16875,1.16861,1.16872,128.64,1.16882,1.16887,1.16874,1.16883,160.87,True
'2018-03-13T15:10:00',1.16871,1.16884,1.16871,1.16882,121.06,1.16883,1.16895,1.16882,1.16894,148.04,True
'2018-03-13T15:11:00',1.16883,1.16892,1.16878,1.16889,136.15,1.16895,1.16906,1.1689,1.169,129.31,False
'2018-03-13T15:12:00',1.1689,1.1689,1.16874,1.16885,145.63,1.169,1.16902,1.16887,1.16893,107.25,True
'2018-03-13T15:13:00',1.16885,1.16891,1.16875,1.1689,168.87,1.16895,1.16904,1.16886,1.16904,139.48,True
'2018-03-13T15:14:00',1.16891,1.16891,1.1686,1.16861,152.58,1.16904,1.16905,1.16874,1.16874,145.17,True
'2018-03-13T15:15:00',1.16862,1.16903,1.16859,1.16902,184.77,1.16876,1.16917,1.16873,1.16916,223.02,True
'2018-03-13T15:16:00',1.16903,1.16918,1.16886,1.16911,192.48,1.16916,1.16927,1.16899,1.16924,247.53,True
'2018-03-13T15:17:00',1.16912,1.16932,1.16909,1.16921,211.77,1.16924,1.16944,1.1692,1.16934,217.85,True
'2018-03-13T15:18:00',1.16918,1.16934,1.16894,1.16902,312.76,1.1693,1.16945,1.16909,1.16915,286.85,False
'2018-03-13T15:19:00',1.169,1.169,1.16845,1.16876,381.96,1.16913,1.16913,1.16858,1.16888,312.66,False
'2018-03-13T15:20:00',1.16876,1.16898,1.16874,1.16898,191.54,1.16884,1.16912,1.16884,1.16912,208.26,True
'2018-03-13T15:21:00',1.16897,1.16899,1.16879,1.16883,167.52,1.16911,1.16911,1.16892,1.16896,234.03,True
'2018-03-13T15:22:00',1.16883,1.16914,1.1688,1.16903,252.17,1.16896,1.16922,1.16889,1.16914,205.13,True
'2018-03-13T15:23:00',1.16902,1.16916,1.16902,1.16904,167.43,1.16914,1.16928,1.16913,1.16916,165.54,False
'2018-03-13T15:24:00',1.16905,1.16917,1.16893,1.16914,125.48,1.16916,1.16925,1.16905,1.16925,171.52,True
'2018-03-13T15:25:00',1.16913,1.1692,1.16905,1.16908,103.26,1.16924,1.16931,1.16918,1.1692,115.73,False
'2018-03-13T15:26:00',1.16908,1.16919,1.16898,1.16918,192.35,1.16921,1.16931,1.16909,1.16929,179.48,True
'2018-03-13T15:27:00',1.16918,1.16923,1.16912,1.1692,146.49,1.16928,1.16934,1.16922,1.16932,144.54,True
'2018-03-13T15:28:00',1.16919,1.16927,1.16919,1.16923,151.66,1.16933,1.16939,1.16931,1.16934,134.64,True
'2018-03-13T15:29:00',1.16919,1.16936,1.16916,1.1693,175.28,1.16931,1.16946,1.16929,1.1694,157.64,False
'2018-03-13T15:30:00',1.1693,1.16934,1.16921,1.16933,137.74,1.16942,1.16946,1.16933,1.16945,124.8,False
'2018-03-13T15:31:00',1.16932,1.16933,1.16918,1.16919,161.12,1.16944,1.16945,1.16927,1.1693,131.44,True
'2018-03-13T15:32:00',1.1692,1.16936,1.16904,1.16936,180.15,1.16931,1.1695,1.16916,1.16949,137.75,True
'2018-03-13T15:33:00',1.16935,1.16948,1.16912,1.16912,259.92,1.16948,1.1696,1.16924,1.16924,199.43,False
'2018-03-13T15:34:00',1.16914,1.16923,1.16912,1.16916,197.14,1.16927,1.16935,1.16924,1.1693,168.86,True
'2018-03-13T15:35:00',1.16916,1.16924,1.16903,1.16922,171.31,1.16927,1.16934,1.16914,1.16932,185.75,False
'2018-03-13T15:36:00',1.16923,1.16923,1.16904,1.16904,142.0,1.16932,1.16933,1.16912,1.16916,139.05,True
'2018-03-13T15:37:00',1.16904,1.16928,1.16902,1.16926,124.66,1.16916,1.16938,1.16914,1.16937,123.04,True
'2018-03-13T15:38:00',1.16928,1.16933,1.16923,1.16927,104.99,1.16938,1.16941,1.16935,1.16938,122.77,False
'2018-03-13T15:39:00',1.16929,1.16931,1.1692,1.16931,139.3,1.16939,1.16941,1.16927,1.16941,133.38,True
'2018-03-13T15:40:00',1.16932,1.16961,1.16929,1.16958,161.61,1.16943,1.16972,1.1694,1.1697,228.32,True
'2018-03-13T15:41:00',1.16958,1.16967,1.16952,1.16952,126.36,1.1697,1.16977,1.16963,1.16963,164.62,False
'2018-03-13T15:42:00',1.16952,1.16954,1.16939,1.16943,146.75,1.16965,1.16967,1.16952,1.16955,169.18,True
'2018-03-13T15:43:00',1.16942,1.16986,1.16942,1.16972,165.15,1.16955,1.16998,1.16955,1.16983,178.66,False
'2018-03-13T15:44:00',1.16974,1.1698,1.16948,1.1698,243.34,1.16985,1.16993,1.16961,1.16992,200.87,True
'2018-03-13T15:45:00',1.1698,1.16984,1.1696,1.1696,235.61,1.16993,1.16995,1.1697,1.1697,221.02,False
'2018-03-13T15:46:00',1.16961,1.1698,1.16959,1.16963,211.48,1.16972,1.1699,1.1697,1.16975,174.41,True
'2018-03-13T15:47:00',1.16965,1.16985,1.16965,1.16969,189.32,1.16976,1.16995,1.16976,1.16979,225.18,False
'2018-03-13T15:48:00',1.16968,1.16982,1.16967,1.16977,149.56,1.16979,1.16993,1.16979,1.1699,220.16,True
'2018-03-13T15:49:00',1.16978,1.16996,1.16958,1.16959,140.49,1.1699,1.17009,1.16966,1.16966,199.23,False
'2018-03-13T15:50:00',1.16959,1.16965,1.16952,1.16952,119.65,1.16966,1.16971,1.1696,1.1696,130.92,False
'2018-03-13T15:51:00',1.16947,1.1695,1.16904,1.16904,187.81,1.16956,1.16957,1.16915,1.16915,222.98,False
'2018-03-13T15:52:00',1.16902,1.16909,1.16889,1.16894,167.15,1.16916,1.16922,1.16904,1.16907,130.59,False
'2018-03-13T15:53:00',1.16895,1.16908,1.1689,1.16895,128.21,1.16908,1.1692,1.16903,1.16909,103.83,True
'2018-03-13T15:54:00',1.16895,1.16915,1.16884,1.16893,183.5,1.16909,1.16928,1.16897,1.16904,180.48,False
'2018-03-13T15:55:00',1.16893,1.16902,1.16875,1.16885,222.87,1.16905,1.16916,1.16887,1.16899,198.99,False
'2018-03-13T15:56:00',1.16884,1.16886,1.16859,1.16868,193.77,1.16898,1.16899,1.16872,1.16877,161.31,False
'2018-03-13T15:57:00',1.16869,1.16884,1.16862,1.16871,262.33,1.16882,1.16899,1.16874,1.16883,204.31,False
'2018-03-13T15:58:00',1.16872,1.16878,1.16863,1.16874,178.59,1.1688,1.1689,1.16876,1.16888,166.42,True
'2018-03-13T15:59:00',1.16874,1.16887,1.16872,1.16879,153.59,1.16886,1.16898,1.1688,1.16888,157.03,True
'2018-03-13T16:00:00',1.16878,1.16898,1.1687,1.16873,209.19,1.16886,1.16907,1.16882,1.16885,190.16,False
'2018-03-13T16:01:00',1.16874,1.16877,1.16853,1.16867,162.17,1.16884,1.16886,1.16865,1.1688,138.9,True
'2018-03-13T16:02:00',1.16866,1.16893,1.16866,1.16886,145.32,1.16879,1.16905,1.16879,1.16898,180.29,True
'2018-03-13T16:03:00',1.16888,1.16894,1.16879,1.16881,140.01,1.16898,1.16908,1.16887,1.16894,141.41,True
'2018-03-13T16:04:00',1.16881,1.16912,1.16879,1.16904,167.05,1.16893,1.16923,1.16889,1.16915,209.76,True
'2018-03-13T16:05:00',1.16903,1.16914,1.16899,1.16906,126.97,1.16915,1.16926,1.1691,1.1692,137.0,False
'2018-03-13T16:06:00',1.16908,1.16909,1.16897,1.16901,94.68,1.1692,1.16921,1.16904,1.16914,76.97,False
'2018-03-13T16:07:00',1.16901,1.16902,1.16896,1.169,135.52,1.16913,1.16913,1.16905,1.16913,98.71,True
'2018-03-13T16:08:00',1.16901,1.16907,1.16896,1.16897,153.46,1.16913,1.1692,1.16906,1.16908,134.09,False
'2018-03-13T16:09:00',1.16897,1.16902,1.16896,1.16897,128.72,1.16907,1.16913,1.16905,1.16907,91.13,True
'2018-03-13T16:10:00',1.16897,1.16904,1.16896,1.16904,97.79,1.16905,1.16916,1.16905,1.16915,55.34,True
'2018-03-13T16:11:00',1.16904,1.16914,1.16899,1.16914,149.73,1.16916,1.16928,1.16911,1.16928,126.75,True
'2018-03-13T16:12:00',1.16914,1.16915,1.16897,1.16901,184.33,1.16928,1.16929,1.16907,1.16912,142.35,False
'2018-03-13T16:13:00',1.16899,1.16904,1.16883,1.16883,126.07,1.16912,1.16916,1.16896,1.16896,136.79,False
'2018-03-13T16:14:00',1.16884,1.16888,1.16881,1.16886,79.17,1.16896,1.16899,1.16893,1.16898,140.89,True
'2018-03-13T16:15:00',1.16885,1.16891,1.16876,1.16876,152.76,1.16898,1.16904,1.1689,1.1689,141.72,False
'2018-03-13T16:16:00',1.16876,1.16885,1.16876,1.1688,164.06,1.16889,1.16896,1.16888,1.16893,151.54,False
'2018-03-13T16:17:00',1.1688,1.16884,1.16863,1.16863,141.6,1.16893,1.16896,1.16875,1.16875,140.06,False
'2018-03-13T16:18:00',1.16863,1.1687,1.16862,1.16866,84.97,1.16877,1.16879,1.16874,1.16878,95.18,True
'2018-03-13T16:19:00',1.16865,1.16891,1.16865,1.16891,130.81,1.16877,1.16904,1.16877,1.16904,189.44,True
'2018-03-13T16:20:00',1.16891,1.16911,1.16886,1.16903,209.05,1.16904,1.16922,1.16899,1.16916,218.47,False
'2018-03-13T16:21:00',1.16903,1.16903,1.16891,1.16896,115.45,1.16916,1.16916,1.16901,1.16909,171.26,True
'2018-03-13T16:22:00',1.16896,1.16926,1.16893,1.16916,164.46,1.16909,1.16937,1.16906,1.16928,199.12,True
'2018-03-13T16:23:00',1.16917,1.16927,1.16879,1.16879,284.82,1.1693,1.16936,1.16891,1.16891,225.76,False
'2018-03-13T16:24:00',1.16876,1.16921,1.16873,1.16921,316.46,1.16891,1.16933,1.16887,1.16932,300.98,False
'2018-03-13T16:25:00',1.16921,1.16921,1.16865,1.16888,231.93,1.16933,1.16933,1.16878,1.16899,243.03,False
'2018-03-13T16:26:00',1.1689,1.16899,1.16883,1.16896,156.14,1.169,1.16912,1.16896,1.16909,149.45,True
'2018-03-13T16:27:00',1.16898,1.16922,1.16897,1.16909,185.53,1.16911,1.16934,1.16907,1.16923,200.76,True
'2018-03-13T16:28:00',1.16907,1.16926,1.16901,1.1691,201.59,1.16917,1.1694,1.16913,1.16923,202.21,False
'2018-03-13T16:29:00',1.1691,1.16918,1.16903,1.16914,181.86,1.16924,1.16931,1.16914,1.16925,144.45,True
'2018-03-13T16:30:00',1.16913,1.16928,1.16913,1.16919,176.17,1.16925,1.1694,1.16925,1.16932,155.73,True
'2018-03-13T16:31:00',1.16921,1.16929,1.16921,1.16928,137.54,1.16932,1.16942,1.16931,1.1694,131.12,True
'2018-03-13T16:32:00',1.16929,1.16933,1.16924,1.16926,154.87,1.1694,1.16945,1.16934,1.16938,158.53,True
'2018-03-13T16:33:00',1.16925,1.16935,1.16918,1.16933,232.73,1.16938,1.16947,1.1693,1.16946,194.41,True
'2018-03-13T16:34:00',1.16933,1.1695,1.1693,1.16942,187.51,1.16946,1.16964,1.16942,1.16955,193.54,True
'2018-03-13T16:35:00',1.16943,1.16958,1.16932,1.16932,183.32,1.16955,1.16972,1.16943,1.16944,188.64,False
'2018-03-13T16:36:00',1.16932,1.16935,1.16924,1.16928,134.74,1.16942,1.16948,1.16935,1.16937,112.83,True
'2018-03-13T16:37:00',1.16927,1.16962,1.16919,1.16958,198.49,1.16939,1.16974,1.16929,1.16972,186.92,False
'2018-03-13T16:38:00',1.16951,1.16952,1.16928,1.16935,122.09,1.16964,1.16965,1.16941,1.16949,147.21,False
'2018-03-13T16:39:00',1.16935,1.16939,1.16931,1.16932,86.56,1.16948,1.16953,1.16944,1.16945,87.01,True
'2018-03-13T16:40:00',1.16932,1.16941,1.16923,1.16941,94.95,1.16944,1.16953,1.16936,1.16953,90.31,True
'2018-03-13T16:41:00',1.16941,1.16956,1.16936,1.16956,89.75,1.16955,1.16969,1.16949,1.16969,92.1,True
'2018-03-13T16:42:00',1.16959,1.16961,1.1695,1.16957,97.2,1.1697,1.16975,1.16961,1.16969,120.52,False
'2018-03-13T16:43:00',1.16957,1.16959,1.16952,1.16953,61.28,1.16969,1.16971,1.16963,1.16964,64.69,False
'2018-03-13T16:44:00',1.16953,1.16958,1.16939,1.16957,106.55,1.16963,1.16967,1.1695,1.16967,129.19,True
'2018-03-13T16:45:00',1.16959,1.16962,1.16947,1.16951,115.55,1.16967,1.16973,1.16957,1.16963,142.5,False
'2018-03-13T16:46:00',1.16949,1.16953,1.16947,1.16952,141.62,1.16961,1.16966,1.16958,1.16965,119.78,True
'2018-03-13T16:47:00',1.16953,1.16955,1.16937,1.1695,142.37,1.16965,1.16967,1.16946,1.16961,171.51,False
'2018-03-13T16:48:00',1.16948,1.16948,1.16938,1.1694,125.91,1.16961,1.16961,1.1695,1.16952,138.13,True
'2018-03-13T16:49:00',1.1694,1.16967,1.16937,1.16967,196.27,1.16952,1.16979,1.1695,1.16979,172.91,True
'2018-03-13T16:50:00',1.16966,1.16977,1.16954,1.16954,145.38,1.1698,1.16992,1.16967,1.16967,162.32,False
'2018-03-13T16:51:00',1.16951,1.16956,1.1694,1.16954,83.46,1.16965,1.16969,1.16951,1.16968,94.29,True
'2018-03-13T16:52:00',1.16956,1.16962,1.16944,1.16946,149.13,1.16968,1.16975,1.16956,1.16958,169.06,True
'2018-03-13T16:53:00',1.16946,1.16963,1.16944,1.16956,139.37,1.16958,1.16975,1.16955,1.1697,146.02,True
'2018-03-13T16:54:00',1.16956,1.16965,1.16951,1.16952,156.9,1.16969,1.16978,1.16963,1.16965,159.82,False
'2018-03-13T16:55:00',1.16952,1.16955,1.16931,1.16935,164.5,1.16965,1.16969,1.16945,1.16946,144.49,False
'2018-03-13T16:56:00',1.16934,1.16938,1.16923,1.16931,135.51,1.16945,1.1695,1.16936,1.16943,117.48,True
'2018-03-13T16:57:00',1.1693,1.16988,1.1693,1.16988,249.09,1.16943,1.16999,1.16943,1.16998,260.27,True
'2018-03-13T16:58:00',1.16988,1.17011,1.16981,1.17,208.41,1.16999,1.17024,1.16993,1.17011,191.6,True
'2018-03-13T16:59:00',1.16999,1.17015,1.16982,1.16999,181.18,1.1701,1.17022,1.16992,1.17008,247.37,True
'2018-03-13T17:00:00',1.16999,1.17034,1.16996,1.17028,226.35,1.1701,1.17045,1.17007,1.1704,175.01,True
'2018-03-13T17:01:00',1.17034,1.17038,1.17007,1.17009,198.91,1.17044,1.17049,1.17018,1.17021,220.55,False
'2018-03-13T17:02:00',1.17014,1.17014,1.16966,1.17007,222.95,1.1702,1.17022,1.16978,1.1702,187.06,True
'2018-03-13T17:03:00',1.17007,1.17015,1.16996,1.17,208.11,1.1702,1.17027,1.17006,1.17009,198.29,False
'2018-03-13T17:04:00',1.16998,1.17001,1.16973,1.1698,186.6,1.17011,1.17012,1.16984,1.16992,158.78,False
'2018-03-13T17:05:00',1.16977,1.16984,1.16974,1.16975,128.25,1.1699,1.16996,1.16985,1.16986,120.0,False
'2018-03-13T17:06:00',1.16975,1.16975,1.16944,1.16957,196.12,1.16988,1.16988,1.16958,1.16967,170.25,False
'2018-03-13T17:07:00',1.16957,1.16962,1.16936,1.16942,163.28,1.16967,1.16972,1.16946,1.16954,173.48,False
'2018-03-13T17:08:00',1.16944,1.16959,1.16944,1.16955,169.12,1.16956,1.16972,1.16956,1.16967,152.23,True
'2018-03-13T17:09:00',1.16959,1.16962,1.16947,1.16955,205.5,1.1697,1.16974,1.16961,1.16968,182.41,True
'2018-03-13T17:10:00',1.16953,1.16963,1.16947,1.16953,152.32,1.16966,1.16976,1.1696,1.16966,160.37,True
'2018-03-13T17:11:00',1.16954,1.16966,1.16945,1.16953,149.63,1.16967,1.16977,1.16959,1.16967,158.43,False
'2018-03-13T17:12:00',1.16954,1.16964,1.16943,1.1696,180.17,1.16968,1.16976,1.16957,1.16972,183.98,False
'2018-03-13T17:13:00',1.16962,1.16963,1.1695,1.16961,134.3,1.16973,1.16976,1.16964,1.16973,159.42,True
'2018-03-13T17:14:00',1.16961,1.16969,1.16956,1.16957,117.06,1.16974,1.1698,1.16969,1.1697,114.45,True
'2018-03-13T17:15:00',1.16958,1.16969,1.16953,1.16967,137.0,1.16971,1.16982,1.16965,1.16978,129.55,True
'2018-03-13T17:16:00',1.16965,1.1697,1.16959,1.1696,74.74,1.16978,1.16982,1.16972,1.16973,83.53,False
'2018-03-13T17:17:00',1.16957,1.16967,1.16952,1.16964,121.15,1.1697,1.1698,1.16965,1.16977,114.35,True
'2018-03-13T17:18:00',1.16964,1.16968,1.16958,1.16963,92.11,1.16976,1.1698,1.1697,1.16977,109.03,True
'2018-03-13T17:19:00',1.16962,1.16993,1.16961,1.16987,172.45,1.16975,1.17007,1.16974,1.17,149.39,True
'2018-03-13T17:20:00',1.16987,1.17002,1.16987,1.16994,103.51,1.17,1.17014,1.17,1.17004,108.65,False
'2018-03-13T17:21:00',1.16992,1.16995,1.16969,1.1697,105.11,1.17004,1.17007,1.16982,1.16984,103.89,False
'2018-03-13T17:22:00',1.16969,1.16977,1.16964,1.16977,98.48,1.16983,1.1699,1.16977,1.16989,102.85,True
'2018-03-13T17:23:00',1.16979,1.1698,1.16964,1.16965,133.08,1.16992,1.16993,1.16974,1.16976,95.92,False
'2018-03-13T17:24:00',1.16966,1.16969,1.16962,1.16964,127.58,1.16977,1.16983,1.16973,1.16975,80.97,True
'2018-03-13T17:25:00',1.16964,1.16975,1.16948,1.16949,152.76,1.16974,1.16985,1.1696,1.16963,104.27,False
'2018-03-13T17:26:00',1.16949,1.16953,1.16947,1.16949,110.68,1.16963,1.16967,1.16956,1.16962,96.62,True
'2018-03-13T17:27:00',1.16948,1.16957,1.16947,1.16951,127.07,1.16962,1.16967,1.16955,1.16964,78.7,False
'2018-03-13T17:28:00',1.1695,1.16955,1.16935,1.16949,132.59,1.16964,1.16967,1.16949,1.16962,116.32,False
'2018-03-13T17:29:00',1.16948,1.16955,1.16936,1.16938,146.88,1.16961,1.16964,1.16948,1.16951,120.58,True
'2018-03-13T17:30:00',1.16939,1.16963,1.16935,1.16958,116.38,1.16952,1.16973,1.16945,1.1697,113.85,True
'2018-03-13T17:31:00',1.16957,1.16969,1.16954,1.16964,150.51,1.1697,1.16981,1.16965,1.16976,201.23,True
'2018-03-13T17:32:00',1.16963,1.16974,1.16956,1.16973,88.64,1.16976,1.16987,1.16969,1.16985,112.23,True
'2018-03-13T17:33:00',1.16972,1.16978,1.1697,1.16978,75.37,1.16983,1.16989,1.16981,1.16989,85.34,True
'2018-03-13T17:34:00',1.16978,1.16994,1.16976,1.16992,52.81,1.16988,1.17005,1.16985,1.17004,59.02,True
'2018-03-13T17:35:00',1.16991,1.17001,1.16983,1.17001,99.9,1.17004,1.17014,1.16995,1.17014,83.64,False
'2018-03-13T17:36:00',1.16999,1.16999,1.16989,1.16999,57.32,1.17012,1.17012,1.16999,1.17008,53.5,False
'2018-03-13T17:37:00',1.16996,1.17,1.16992,1.16994,77.64,1.17007,1.17009,1.17003,1.17006,109.86,False
'2018-03-13T17:38:00',1.16995,1.16998,1.1699,1.16993,68.21,1.17006,1.17007,1.17001,1.17002,70.68,True
'2018-03-13T17:39:00',1.16994,1.17001,1.16991,1.17,134.52,1.17002,1.17012,1.17002,1.17012,106.56,True
'2018-03-13T17:40:00',1.17001,1.17007,1.16998,1.17002,68.76,1.17014,1.17018,1.17011,1.17014,85.02,True
'2018-03-13T17:41:00',1.17002,1.17014,1.17002,1.17008,74.99,1.17014,1.17027,1.17014,1.1702,85.86,True
'2018-03-13T17:42:00',1.17007,1.1702,1.17001,1.17012,118.76,1.17019,1.17032,1.17013,1.17026,128.92,True
'2018-03-13T17:43:00',1.17013,1.17033,1.16999,1.17,135.55,1.17026,1.17041,1.17011,1.17012,165.66,False
'2018-03-13T17:44:00',1.16999,1.17001,1.16995,1.17,46.93,1.17011,1.17014,1.17007,1.17012,63.11,True
'2018-03-13T17:45:00',1.16999,1.17006,1.16989,1.17003,87.58,1.17012,1.17016,1.17002,1.17015,144.26,True
'2018-03-13T17:46:00',1.17002,1.17027,1.17002,1.17027,67.0,1.17014,1.17036,1.17014,1.17036,67.16,True
'2018-03-13T17:47:00',1.17025,1.17029,1.17004,1.17013,93.18,1.17036,1.17042,1.17018,1.17025,88.59,True
'2018-03-13T17:48:00',1.17014,1.17038,1.17014,1.17034,90.94,1.17025,1.17047,1.17025,1.17045,121.8,True
'2018-03-13T17:49:00',1.17034,1.17046,1.17034,1.17045,45.7,1.17044,1.17058,1.17044,1.17054,53.87,True
'2018-03-13T17:50:00',1.17047,1.17053,1.17044,1.17053,37.48,1.17055,1.17061,1.17053,1.17061,73.9,False
'2018-03-13T17:51:00',1.17052,1.17052,1.1704,1.1704,23.24,1.1706,1.1706,1.17048,1.17048,48.91,False
'2018-03-13T17:52:00',1.17039,1.17041,1.17035,1.17037,34.96,1.17048,1.17048,1.17042,1.17045,38.74,True
'2018-03-13T17:53:00',1.17037,1.17046,1.17035,1.17045,45.4,1.17045,1.17057,1.17044,1.17055,52.01,False
'2018-03-13T17:54:00',1.17044,1.17045,1.17039,1.17045,48.53,1.17056,1.17057,1.1705,1.17057,74.22,True
'2018-03-13T17:55:00',1.17044,1.17056,1.17044,1.1705,66.39,1.17057,1.17065,1.17056,1.17061,77.43,True
'2018-03-13T17:56:00',1.1705,1.17061,1.1705,1.17061,50.25,1.17061,1.17074,1.17061,1.17074,77.5,True
'2018-03-13T17:57:00',1.17061,1.17071,1.1706,1.17067,54.54,1.17072,1.17083,1.17072,1.17078,81.32,False
'2018-03-13T17:58:00',1.17067,1.17067,1.17057,1.17059,60.8,1.17078,1.17078,1.17069,1.17071,65.86,False
'2018-03-13T17:59:00',1.1706,1.1706,1.17051,1.17053,68.15,1.17072,1.17072,1.17058,1.17061,84.19,True
'2018-03-13T18:00:00',1.17054,1.17062,1.17054,1.17062,66.79,1.17067,1.17075,1.17065,1.17075,79.15,False
'2018-03-13T18:01:00',1.17062,1.17062,1.17051,1.17053,72.5,1.17072,1.17072,1.17062,1.17063,97.12,False
'2018-03-13T18:02:00',1.17053,1.17055,1.17035,1.17041,111.89,1.17065,1.17068,1.17045,1.17054,135.97,False
'2018-03-13T18:03:00',1.17038,1.1705,1.17038,1.17047,109.18,1.17052,1.17062,1.1705,1.17061,111.54,True
'2018-03-13T18:04:00',1.17049,1.17056,1.17048,1.17056,70.45,1.17062,1.17069,1.1706,1.17069,84.07,True
'2018-03-13T18:05:00',1.17057,1.17079,1.17056,1.17074,65.6,1.1707,1.17089,1.1707,1.17087,79.85,True
'2018-03-13T18:06:00',1.17075,1.17086,1.17068,1.17069,61.15,1.17087,1.17096,1.17079,1.1708,77.93,False
'2018-03-13T18:07:00',1.17068,1.17068,1.17066,1.17067,53.14,1.17079,1.17081,1.17077,1.17077,49.28,True
'2018-03-13T18:08:00',1.17067,1.17071,1.17066,1.17068,133.25,1.17076,1.17081,1.17075,1.17079,98.71,False
'2018-03-13T18:09:00',1.17067,1.17069,1.17065,1.17065,66.12,1.17078,1.17081,1.17073,1.17077,54.2,True
'2018-03-13T18:10:00',1.17065,1.17076,1.17064,1.17064,86.54,1.17077,1.17088,1.17075,1.17076,77.33,False
'2018-03-13T18:11:00',1.17064,1.17072,1.17064,1.17072,57.27,1.17076,1.17081,1.17076,1.1708,51.57,False
'2018-03-13T18:12:00',1.1707,1.1707,1.17065,1.17067,43.17,1.17081,1.17082,1.17075,1.17079,39.19,True
'2018-03-13T18:13:00',1.17067,1.17071,1.17065,1.17067,76.02,1.17079,1.17083,1.17076,1.17079,77.37,False
'2018-03-13T18:14:00',1.17069,1.17069,1.17066,1.17067,37.04,1.1708,1.17081,1.17077,1.17077,52.11,False
'2018-03-13T18:15:00',1.17067,1.17068,1.17059,1.17059,54.05,1.17077,1.17081,1.1707,1.1707,63.84,False
'2018-03-13T18:16:00',1.17059,1.17062,1.17057,1.17058,60.03,1.17071,1.17073,1.17068,1.17069,64.14,False
'2018-03-13T18:17:00',1.17058,1.17058,1.17041,1.17041,94.93,1.17068,1.17069,1.17052,1.17052,101.96,False
'2018-03-13T18:18:00',1.17041,1.17053,1.17034,1.17035,93.37,1.17054,1.17064,1.17044,1.17046,94.54,False
'2018-03-13T18:19:00',1.17035,1.1704,1.17034,1.17037,100.0,1.17045,1.1705,1.17043,1.17048,69.9,True
'2018-03-13T18:20:00',1.17037,1.17043,1.17036,1.17039,69.11,1.17048,1.17054,1.17048,1.1705,77.87,False
'2018-03-13T18:21:00',1.17039,1.17041,1.17037,1.17039,32.8,1.17049,1.17052,1.17049,1.1705,46.24,False
'2018-03-13T18:22:00',1.17039,1.17039,1.17032,1.17037,37.87,1.1705,1.1705,1.17043,1.17049,52.66,False
'2018-03-13T18:23:00',1.17036,1.17038,1.17034,1.17034,69.07,1.17049,1.1705,1.17043,1.17045,63.07,True
'2018-03-13T18:24:00',1.17035,1.17042,1.17034,1.17037,65.15,1.17046,1.17051,1.17043,1.17043,57.16,False
'2018-03-13T18:25:00',1.17035,1.17038,1.17035,1.17037,60.04,1.17044,1.17047,1.17041,1.17043,30.69,False
'2018-03-13T18:26:00',1.17037,1.17037,1.17014,1.1702,96.89,1.17044,1.17045,1.17024,1.17029,56.0,False
'2018-03-13T18:27:00',1.1702,1.1702,1.17007,1.17009,86.11,1.17028,1.17029,1.17013,1.17021,52.47,True
'2018-03-13T18:28:00',1.1701,1.17032,1.17008,1.17026,105.09,1.17022,1.17044,1.1702,1.1704,112.33,False
'2018-03-13T18:29:00',1.17027,1.17027,1.17006,1.17016,101.37,1.17039,1.17039,1.17017,1.17028,109.82,False
'2018-03-13T18:30:00',1.17014,1.17016,1.17007,1.1701,59.21,1.17026,1.17027,1.17016,1.17023,83.44,False
'2018-03-13T18:31:00',1.1701,1.17012,1.16997,1.17001,98.15,1.17023,1.17023,1.1701,1.17012,116.87,True
'2018-03-13T18:32:00',1.17,1.17014,1.17,1.17013,58.47,1.17012,1.17027,1.17011,1.17027,50.14,True
'2018-03-13T18:33:00',1.17014,1.1702,1.17006,1.1702,72.24,1.17028,1.17031,1.17019,1.17031,82.4,False
'2018-03-13T18:34:00',1.17019,1.17019,1.17015,1.17016,23.51,1.1703,1.17032,1.17027,1.17027,31.17,False
'2018-03-13T18:35:00',1.17015,1.17017,1.17006,1.17009,74.35,1.17027,1.17027,1.17018,1.1702,77.79,True
'2018-03-13T18:36:00',1.17009,1.17029,1.17009,1.17028,102.63,1.17022,1.17041,1.17021,1.17038,101.56,True
'2018-03-13T18:37:00',1.17028,1.17037,1.17028,1.17033,55.35,1.17038,1.17048,1.17038,1.1704,63.84,True
'2018-03-13T18:38:00',1.1703,1.17049,1.1703,1.17049,81.47,1.17041,1.17062,1.17041,1.17061,117.67,True
'2018-03-13T18:39:00',1.17049,1.17053,1.17044,1.17053,44.06,1.17064,1.17064,1.17054,1.17062,64.41,False
'2018-03-13T18:40:00',1.17051,1.17051,1.17042,1.17042,36.72,1.1706,1.17061,1.17054,1.17055,65.53,False
'2018-03-13T18:41:00',1.17042,1.17044,1.1704,1.1704,27.64,1.17055,1.17057,1.17051,1.17052,58.99,True
'2018-03-13T18:42:00',1.1704,1.1705,1.1704,1.17045,73.77,1.17051,1.17064,1.1705,1.17056,85.45,False
'2018-03-13T18:43:00',1.17045,1.17045,1.17034,1.1704,55.59,1.17055,1.17057,1.17048,1.17051,67.6,False
'2018-03-13T18:44:00',1.17038,1.17039,1.17017,1.17021,86.15,1.1705,1.1705,1.17027,1.17033,86.31,False
'2018-03-13T18:45:00',1.17019,1.17019,1.17002,1.17005,104.86,1.17033,1.17033,1.17015,1.17018,121.05,True
'2018-03-13T18:46:00',1.17007,1.17026,1.17007,1.17026,98.45,1.17021,1.17037,1.17021,1.17037,108.42,True
'2018-03-13T18:47:00',1.17026,1.1705,1.17024,1.17045,72.35,1.17037,1.17057,1.17036,1.17057,66.25,True
'2018-03-13T18:48:00',1.17043,1.17051,1.17017,1.17034,100.9,1.17056,1.17064,1.1703,1.17046,103.55,False
'2018-03-13T18:49:00',1.17033,1.17035,1.17031,1.17035,44.37,1.17047,1.17048,1.17044,1.17048,36.28,True
'2018-03-13T18:50:00',1.17036,1.1704,1.17012,1.17016,126.35,1.17049,1.17052,1.17022,1.17026,65.02,False
'2018-03-13T18:51:00',1.17015,1.17023,1.17013,1.17022,110.75,1.17026,1.17034,1.17023,1.17033,66.25,True
'2018-03-13T18:52:00',1.17023,1.17026,1.1702,1.17022,61.14,1.17034,1.17037,1.17031,1.17031,32.71,False
'2018-03-13T18:53:00',1.1702,1.17022,1.17019,1.1702,32.34,1.17032,1.17033,1.17028,1.17031,19.23,True
'2018-03-13T18:54:00',1.17022,1.17023,1.17019,1.17019,34.66,1.17031,1.17032,1.1703,1.17031,20.67,False
'2018-03-13T18:55:00',1.17018,1.17022,1.17012,1.17021,96.33,1.1703,1.17032,1.17022,1.17031,55.87,True
'2018-03-13T18:56:00',1.17021,1.17023,1.17019,1.17019,58.68,1.17031,1.17032,1.17029,1.1703,33.6,False
'2018-03-13T18:57:00',1.17019,1.17019,1.16999,1.17,77.79,1.17031,1.17031,1.1701,1.17011,45.69,True
'2018-03-13T18:58:00',1.16999,1.17027,1.16992,1.17022,120.85,1.17011,1.17039,1.17004,1.17033,89.47,False
'2018-03-13T18:59:00',1.17021,1.17024,1.17007,1.17007,85.56,1.17033,1.17036,1.17019,1.17019,50.89,False
'2018-03-13T19:00:00',1.17007,1.17007,1.17001,1.17003,70.34,1.1702,1.1702,1.17012,1.17015,39.77,True
'2018-03-13T19:01:00',1.1701,1.17018,1.17007,1.17015,101.8,1.17015,1.17029,1.17015,1.17029,59.99,True
'2018-03-13T19:02:00',1.17015,1.17021,1.17011,1.17021,56.01,1.17027,1.17034,1.17023,1.17034,48.54,True
'2018-03-13T19:03:00',1.17022,1.17023,1.17017,1.17023,30.69,1.17034,1.17036,1.1703,1.17036,36.9,True
'2018-03-13T19:04:00',1.17026,1.17026,1.17025,1.17025,4.07,1.17037,1.17038,1.17037,1.17038,2.0,True
'2018-03-13T19:05:00',1.17026,1.17026,1.17019,1.17022,37.25,1.17039,1.17039,1.17031,1.17035,26.5,True
'2018-03-13T19:06:00',1.17023,1.17033,1.17023,1.17033,38.01,1.17034,1.17045,1.17034,1.17045,50.78,True
'2018-03-13T19:07:00',1.17034,1.17034,1.17028,1.17031,44.46,1.17045,1.17046,1.17039,1.17043,60.81,False
'2018-03-13T19:08:00',1.1703,1.17032,1.17025,1.1703,69.06,1.17042,1.17044,1.17037,1.17042,72.19,True
'2018-03-13T19:09:00',1.1703,1.1704,1.17022,1.1704,65.26,1.1704,1.17053,1.17034,1.17053,63.52,True
'2018-03-13T19:10:00',1.17041,1.17045,1.17041,1.17043,45.15,1.17054,1.17058,1.17052,1.17055,59.72,False
'2018-03-13T19:11:00',1.17035,1.17035,1.17023,1.17025,87.35,1.17039,1.17047,1.17036,1.17038,84.36,True
'2018-03-13T19:12:00',1.17024,1.17042,1.17016,1.17017,105.04,1.17037,1.17054,1.17026,1.17028,125.4,False
'2018-03-13T19:13:00',1.17017,1.17033,1.17017,1.17029,63.96,1.17028,1.17042,1.17028,1.17039,108.45,False
'2018-03-13T19:14:00',1.17029,1.1703,1.1701,1.17012,59.28,1.17039,1.17039,1.17021,1.17023,105.63,False
'2018-03-13T19:15:00',1.17012,1.17012,1.17001,1.17001,57.66,1.17022,1.17023,1.17013,1.17014,78.34,False
'2018-03-13T19:16:00',1.17002,1.17006,1.16999,1.17001,60.02,1.17014,1.17019,1.17012,1.17014,67.25,False
'2018-03-13T19:17:00',1.16999,1.17006,1.16998,1.17005,33.83,1.17012,1.17019,1.17011,1.17017,38.39,True
'2018-03-13T19:18:00',1.17004,1.17007,1.17001,1.17006,34.45,1.17016,1.17018,1.17013,1.17018,34.67,True
'2018-03-13T19:19:00',1.17005,1.17011,1.17002,1.17011,42.14,1.17018,1.17024,1.17013,1.17024,44.68,True
'2018-03-13T19:20:00',1.17012,1.17014,1.17008,1.17013,49.07,1.17025,1.17025,1.1702,1.17023,36.16,True
'2018-03-13T19:21:00',1.17012,1.17015,1.17012,1.17014,31.92,1.17022,1.17027,1.17022,1.17025,29.59,True
'2018-03-13T19:22:00',1.17014,1.17017,1.17013,1.17015,58.14,1.17026,1.17028,1.17022,1.17028,65.35,False
'2018-03-13T19:23:00',1.17014,1.17016,1.17003,1.17006,30.75,1.17026,1.17026,1.17016,1.17018,29.03,False
'2018-03-13T19:24:00',1.17007,1.17007,1.16998,1.16999,85.25,1.1702,1.17021,1.1701,1.17013,77.52,True
'2018-03-13T19:25:00',1.17001,1.17018,1.17001,1.17018,34.9,1.17014,1.17031,1.17013,1.17031,57.5,True
'2018-03-13T19:26:00',1.1702,1.17022,1.17014,1.1702,59.92,1.17032,1.17035,1.17024,1.17032,73.91,True
'2018-03-13T19:27:00',1.1702,1.17027,1.17018,1.17023,58.27,1.17032,1.1704,1.1703,1.17035,78.62,True
'2018-03-13T19:28:00',1.17023,1.17028,1.17019,1.17019,50.05,1.17035,1.1704,1.17031,1.17031,45.42,False
'2018-03-13T19:29:00',1.17019,1.17023,1.17015,1.1702,40.71,1.17031,1.17034,1.17026,1.17033,46.41,True
'2018-03-13T19:30:00',1.17022,1.17024,1.17018,1.1702,48.91,1.17033,1.17036,1.17029,1.17031,55.87,True
'2018-03-13T19:31:00',1.17019,1.17026,1.17019,1.17022,63.67,1.17032,1.17036,1.17031,1.17033,47.44,True
'2018-03-13T19:32:00',1.17024,1.17028,1.17019,1.17019,42.05,1.17034,1.17039,1.1703,1.1703,34.48,True
'2018-03-13T19:33:00',1.17023,1.17032,1.17022,1.17023,55.49,1.17032,1.17045,1.17032,1.17035,75.96,False
'2018-03-13T19:34:00',1.17025,1.17031,1.17021,1.17021,35.01,1.17036,1.17043,1.17032,1.17032,36.97,False
'2018-03-13T19:35:00',1.17019,1.1702,1.17013,1.17018,57.01,1.17031,1.17032,1.17027,1.1703,66.28,False
'2018-03-13T19:36:00',1.17016,1.17019,1.17012,1.17012,44.95,1.1703,1.17031,1.17024,1.17026,48.7,True
'2018-03-13T19:37:00',1.17012,1.17025,1.17012,1.17023,48.88,1.17026,1.17038,1.17024,1.17037,56.4,True
'2018-03-13T19:38:00',1.17023,1.17041,1.17021,1.17037,77.85,1.17036,1.17054,1.17033,1.17047,62.68,True
'2018-03-13T19:39:00',1.17034,1.17045,1.1703,1.17045,66.73,1.17046,1.17057,1.17043,1.17056,64.47,True
'2018-03-13T19:40:00',1.17044,1.17045,1.17028,1.17028,60.13,1.17056,1.17058,1.17041,1.17042,61.26,False
'2018-03-13T19:41:00',1.17028,1.17038,1.17025,1.17025,53.75,1.17041,1.17049,1.17036,1.17036,62.15,False
'2018-03-13T19:42:00',1.17024,1.17026,1.17018,1.17021,38.09,1.17035,1.17037,1.17032,1.17032,39.38,False
'2018-03-13T19:43:00',1.1702,1.17025,1.17018,1.17018,45.28,1.17032,1.17037,1.17031,1.17032,59.86,False
'2018-03-13T19:44:00',1.17016,1.17023,1.17015,1.17023,41.01,1.17029,1.17035,1.17026,1.17035,39.61,True
'2018-03-13T19:45:00',1.17023,1.17033,1.17021,1.17023,34.1,1.17035,1.1704,1.17032,1.17037,35.12,False
'2018-03-13T19:46:00',1.17024,1.17028,1.17023,1.17028,37.82,1.17037,1.17041,1.17034,1.17041,33.64,True
'2018-03-13T19:47:00',1.17028,1.17032,1.17025,1.17032,62.25,1.17038,1.17046,1.17037,1.17046,59.17,True
'2018-03-13T19:48:00',1.1703,1.17038,1.17028,1.17033,33.1,1.17044,1.17047,1.17041,1.17047,30.67,False
'2018-03-13T19:49:00',1.17032,1.17036,1.17026,1.17034,78.58,1.17045,1.17048,1.17038,1.17048,68.07,True
'2018-03-13T19:50:00',1.17036,1.17048,1.17035,1.17046,114.54,1.17049,1.17061,1.17046,1.17057,122.54,True
'2018-03-13T19:51:00',1.17044,1.17051,1.17038,1.17045,103.46,1.17056,1.17062,1.17051,1.17057,114.8,False
'2018-03-13T19:52:00',1.17045,1.17045,1.17036,1.17038,92.13,1.17056,1.17056,1.1705,1.17051,106.41,True
'2018-03-13T19:53:00',1.17039,1.17049,1.17039,1.17044,59.87,1.17051,1.17058,1.17051,1.17057,52.99,False
'2018-03-13T19:54:00',1.17044,1.17046,1.17034,1.17039,91.33,1.17057,1.17057,1.17046,1.17053,73.73,False
'2018-03-13T19:55:00',1.1704,1.17042,1.17026,1.17026,61.5,1.17053,1.17054,1.1704,1.1704,52.89,False
'2018-03-13T19:56:00',1.17026,1.17033,1.17023,1.17033,82.44,1.17038,1.17048,1.17036,1.17047,71.83,False
'2018-03-13T19:57:00',1.17032,1.17033,1.17026,1.17033,96.42,1.17046,1.17047,1.17039,1.17045,58.23,True
'2018-03-13T19:58:00',1.17034,1.17035,1.17021,1.17023,124.74,1.17045,1.17048,1.17033,1.17037,91.15,False
'2018-03-13T19:59:00',1.17023,1.17034,1.17019,1.17024,98.47,1.17037,1.17047,1.17029,1.17038,79.32,True
'2018-03-13T20:00:00',1.17024,1.17035,1.17022,1.17028,104.85,1.17036,1.17048,1.17034,1.17041,131.19,True
'2018-03-13T20:01:00',1.17028,1.1704,1.17028,1.1704,53.54,1.17042,1.17054,1.17042,1.17053,71.13,True
'2018-03-13T20:02:00',1.17039,1.17058,1.17039,1.17057,143.74,1.17054,1.17072,1.17054,1.17068,134.24,False
'2018-03-13T20:03:00',1.17056,1.17058,1.17041,1.17045,94.26,1.17068,1.17071,1.17054,1.17056,84.97,False
'2018-03-13T20:04:00',1.17045,1.17058,1.17044,1.17051,112.65,1.17056,1.1707,1.17056,1.17063,134.2,False
'2018-03-13T20:05:00',1.17051,1.17051,1.17036,1.17042,167.1,1.17063,1.17066,1.1705,1.17055,167.57,False
'2018-03-13T20:06:00',1.17041,1.17049,1.17037,1.17044,148.55,1.17055,1.17064,1.1705,1.17059,135.92,False
'2018-03-13T20:07:00',1.17045,1.17049,1.17037,1.17046,101.2,1.17059,1.17063,1.17051,1.1706,106.92,True
'2018-03-13T20:08:00',1.17048,1.17058,1.1704,1.17053,108.63,1.17062,1.17069,1.17053,1.17069,101.6,False
'2018-03-13T20:09:00',1.17053,1.17053,1.17038,1.1704,116.6,1.17069,1.17069,1.17052,1.17053,109.97,True
'2018-03-13T20:10:00',1.17041,1.17064,1.17039,1.17046,131.66,1.17054,1.17076,1.17051,1.17059,142.56,True
'2018-03-13T20:11:00',1.17047,1.17068,1.17047,1.17057,142.6,1.1706,1.17081,1.1706,1.17071,205.29,False
'2018-03-13T20:12:00',1.17057,1.17068,1.17041,1.17041,146.37,1.17071,1.17079,1.17056,1.17056,204.68,False
'2018-03-13T20:13:00',1.17041,1.17051,1.17038,1.17041,147.95,1.17054,1.17064,1.17052,1.17055,165.36,True
'2018-03-13T20:14:00',1.17039,1.17055,1.17036,1.17038,187.53,1.17053,1.17067,1.1705,1.17051,140.27,False
'2018-03-13T20:15:00',1.17037,1.17041,1.17036,1.17039,128.71,1.17051,1.17054,1.17047,1.17053,76.28,False
'2018-03-13T20:16:00',1.17039,1.17039,1.17028,1.17028,77.32,1.17052,1.17052,1.1704,1.17041,70.09,False
'2018-03-13T20:17:00',1.17028,1.17031,1.17022,1.17026,95.84,1.17041,1.17043,1.17034,1.17035,78.81,False
'2018-03-13T20:18:00',1.17026,1.17026,1.17016,1.17018,73.99,1.17036,1.17038,1.17027,1.17029,71.53,False
'2018-03-13T20:19:00',1.17019,1.1702,1.17001,1.17007,104.52,1.17029,1.17031,1.17016,1.1702,77.09,False
'2018-03-13T20:20:00',1.17008,1.17008,1.17005,1.17008,91.13,1.1702,1.17021,1.17017,1.17021,89.57,True
'2018-03-13T20:21:00',1.1701,1.17016,1.17005,1.17009,51.54,1.17022,1.17029,1.17019,1.17022,63.05,False
'2018-03-13T20:22:00',1.1701,1.1701,1.16993,1.17003,101.89,1.17024,1.17024,1.17007,1.17017,101.54,False
'2018-03-13T20:23:00',1.17002,1.17002,1.16965,1.16965,165.31,1.17016,1.17016,1.16981,1.16981,149.65,False
'2018-03-13T20:24:00',1.16965,1.1697,1.1696,1.16964,167.15,1.16981,1.16985,1.16975,1.16978,156.0,True
'2018-03-13T20:25:00',1.16964,1.16974,1.16957,1.16972,152.85,1.16978,1.16989,1.1697,1.16986,120.77,True
'2018-03-13T20:26:00',1.16972,1.16976,1.16965,1.16973,134.77,1.16986,1.1699,1.16979,1.16987,107.57,False
'2018-03-13T20:27:00',1.16973,1.16973,1.16953,1.16962,132.56,1.16987,1.16987,1.16967,1.16976,150.73,True
'2018-03-13T20:28:00',1.16962,1.16974,1.16962,1.16973,50.12,1.16976,1.16985,1.16976,1.16981,67.44,False
'2018-03-13T20:29:00',1.16972,1.16972,1.16961,1.16962,43.59,1.16981,1.16981,1.1697,1.16972,32.12,True
'2018-03-13T20:30:00',1.16963,1.16985,1.16963,1.16984,84.06,1.16972,1.17,1.16972,1.16998,62.6,False
'2018-03-13T20:31:00',1.16983,1.16984,1.16974,1.16974,88.55,1.16998,1.16998,1.16985,1.16985,44.9,False
'2018-03-13T20:32:00',1.16973,1.16976,1.16964,1.16966,90.91,1.16987,1.16987,1.16978,1.16981,63.75,True
'2018-03-13T20:33:00',1.16966,1.16985,1.16966,1.16984,119.75,1.16981,1.17,1.1698,1.17,75.83,True
'2018-03-13T20:34:00',1.16986,1.16989,1.16972,1.16972,85.7,1.17,1.17002,1.16987,1.16987,73.54,False
'2018-03-13T20:35:00',1.16971,1.16979,1.16971,1.16977,81.61,1.16986,1.16993,1.16985,1.16991,63.22,False
'2018-03-13T20:36:00',1.16978,1.16979,1.16971,1.16975,44.22,1.16991,1.16993,1.16985,1.16989,37.12,False
'2018-03-13T20:37:00',1.16973,1.16977,1.16963,1.16966,58.79,1.16986,1.1699,1.16976,1.16978,50.29,False
'2018-03-13T20:38:00',1.16967,1.16976,1.16966,1.16967,69.26,1.1698,1.16989,1.16978,1.16979,72.54,False
'2018-03-13T20:39:00',1.16967,1.1697,1.16964,1.16966,53.6,1.1698,1.16982,1.16976,1.16976,63.51,False
'2018-03-13T20:40:00',1.16966,1.16966,1.1695,1.1695,85.39,1.16975,1.16979,1.16962,1.16963,68.47,False
'2018-03-13T20:41:00',1.16949,1.16951,1.16937,1.16937,83.55,1.16961,1.16966,1.1695,1.16951,68.71,True
'2018-03-13T20:42:00',1.16936,1.16952,1.16934,1.16949,86.66,1.1695,1.16965,1.16948,1.16964,97.74,True
'2018-03-13T20:43:00',1.1695,1.16954,1.16945,1.16953,59.84,1.16964,1.16968,1.16959,1.16968,77.86,True
'2018-03-13T20:44:00',1.16954,1.16955,1.1694,1.16951,113.53,1.16968,1.16968,1.16954,1.16965,117.69,True
'2018-03-13T20:45:00',1.16951,1.16957,1.16933,1.1694,120.61,1.16965,1.16968,1.16949,1.16957,159.24,False
'2018-03-13T20:46:00',1.1694,1.16951,1.16938,1.16943,89.6,1.16956,1.16968,1.16953,1.16957,80.15,False
'2018-03-13T20:47:00',1.16944,1.16947,1.16924,1.16926,87.02,1.16959,1.16962,1.1694,1.16942,73.86,False
'2018-03-13T20:48:00',1.16925,1.1693,1.16922,1.16922,49.41,1.16942,1.16946,1.16936,1.16938,94.7,False
'2018-03-13T20:49:00',1.16922,1.16929,1.16922,1.16924,39.52,1.16938,1.16943,1.16936,1.16938,57.12,True
'2018-03-13T20:50:00',1.16924,1.16935,1.16923,1.16924,88.25,1.16938,1.1695,1.16938,1.16938,86.02,True
'2018-03-13T20:51:00',1.16925,1.16965,1.16922,1.16961,145.26,1.16939,1.1698,1.16933,1.16977,154.24,True
'2018-03-13T20:52:00',1.16961,1.16966,1.16958,1.16962,115.02,1.16977,1.1698,1.16973,1.16974,134.84,True
'2018-03-13T20:53:00',1.16962,1.16979,1.16962,1.16976,80.63,1.16974,1.16991,1.16974,1.16987,91.47,True
'2018-03-13T20:54:00',1.16975,1.16983,1.1695,1.16956,164.84,1.16987,1.16996,1.16966,1.1697,153.49,False
'2018-03-13T20:55:00',1.16956,1.16957,1.16945,1.16945,97.62,1.1697,1.16971,1.16959,1.1696,89.69,False
'2018-03-13T20:56:00',1.16945,1.16955,1.16945,1.16949,55.29,1.1696,1.16968,1.1696,1.16962,61.92,False
'2018-03-13T20:57:00',1.16948,1.16949,1.16941,1.16947,72.55,1.16962,1.16962,1.16953,1.16959,59.28,True
'2018-03-13T20:58:00',1.16947,1.16956,1.16947,1.16955,60.6,1.16961,1.16971,1.16959,1.16968,54.62,True
'2018-03-13T20:59:00',1.16956,1.16964,1.16949,1.16958,151.36,1.16968,1.16978,1.16962,1.16969,97.48,False
'2018-03-13T21:00:00',1.16958,1.16964,1.1695,1.16955,109.19,1.16967,1.16977,1.16961,1.16969,92.25,False
'2018-03-13T21:01:00',1.16955,1.16963,1.16952,1.16961,86.26,1.16969,1.16976,1.16962,1.16975,65.5,True
'2018-03-13T21:02:00',1.16961,1.16965,1.16952,1.16956,93.86,1.16975,1.16979,1.16963,1.16969,62.92,False
'2018-03-13T21:03:00',1.16956,1.1696,1.16956,1.16956,44.01,1.16969,1.16974,1.16968,1.16968,44.6,True
'2018-03-13T21:04:00',1.16956,1.16968,1.16947,1.16947,91.53,1.16968,1.16982,1.16959,1.16959,64.5,False
'2018-03-13T21:05:00',1.16947,1.16954,1.16947,1.16952,38.33,1.16961,1.16966,1.16961,1.16965,24.69,True
'2018-03-13T21:06:00',1.16952,1.16962,1.16952,1.1696,65.9,1.16966,1.16974,1.16964,1.16972,45.52,False
'2018-03-13T21:07:00',1.1696,1.16961,1.16952,1.16952,37.51,1.16973,1.16974,1.16964,1.16964,36.84,False
'2018-03-13T21:08:00',1.16952,1.16955,1.16949,1.16949,32.44,1.16965,1.16968,1.16961,1.16961,35.34,False
'2018-03-13T21:09:00',1.1695,1.1695,1.16947,1.16948,40.43,1.16961,1.16962,1.16958,1.16962,32.38,True
'2018-03-13T21:10:00',1.16949,1.16962,1.16947,1.16957,100.71,1.16961,1.16972,1.16955,1.16971,65.07,False
'2018-03-13T21:11:00',1.16958,1.1696,1.16956,1.16959,48.47,1.16971,1.16973,1.16966,1.1697,28.87,True
'2018-03-13T21:12:00',1.16958,1.16965,1.16951,1.16951,58.25,1.16969,1.16971,1.16964,1.16964,56.33,False
'2018-03-13T21:13:00',1.16951,1.16956,1.16951,1.16955,34.14,1.16964,1.1697,1.16962,1.16968,50.25,False
'2018-03-13T21:14:00',1.16955,1.16955,1.16946,1.16946,50.43,1.16964,1.16965,1.16957,1.16957,35.79,False
'2018-03-13T21:15:00',1.16946,1.16951,1.16945,1.16947,25.81,1.16958,1.16962,1.16956,1.16959,20.88,False
'2018-03-13T21:16:00',1.16947,1.16948,1.16945,1.16945,8.25,1.16959,1.16959,1.16959,1.16959,4.13,True
'2018-03-13T21:17:00',1.16945,1.16948,1.16945,1.16948,42.12,1.16957,1.16961,1.16956,1.16961,22.24,True
'2018-03-13T21:18:00',1.16949,1.16949,1.16945,1.16945,22.73,1.16963,1.16963,1.16956,1.16958,22.75,True
'2018-03-13T21:19:00',1.16945,1.16955,1.16945,1.16953,35.63,1.16958,1.16965,1.16958,1.16965,28.82,True
'2018-03-13T21:20:00',1.16953,1.16957,1.16952,1.16954,22.94,1.16965,1.16969,1.16964,1.16965,15.75,True
'2018-03-13T21:21:00',1.16952,1.16971,1.16952,1.16968,57.98,1.16964,1.16984,1.16964,1.16981,44.06,False
'2018-03-13T21:22:00',1.16969,1.1697,1.16965,1.16968,33.15,1.16981,1.16981,1.16978,1.16981,25.58,True
'2018-03-13T21:23:00',1.16967,1.16973,1.16965,1.16968,44.85,1.16981,1.16985,1.16978,1.16981,42.56,False
'2018-03-13T21:24:00',1.16967,1.16969,1.16967,1.16967,23.19,1.16979,1.16981,1.16979,1.16979,42.17,False
'2018-03-13T21:25:00',1.16965,1.16966,1.16958,1.16958,22.22,1.16979,1.1698,1.1697,1.1697,24.0,False
'2018-03-13T21:26:00',1.16957,1.16957,1.16954,1.16956,10.25,1.1697,1.1697,1.16967,1.16967,11.6,False
'2018-03-13T21:27:00',1.16955,1.16957,1.16952,1.16953,40.76,1.16967,1.16969,1.16962,1.16966,48.32,True
'2018-03-13T21:28:00',1.16954,1.16963,1.16954,1.16961,31.77,1.16968,1.16976,1.16968,1.16974,45.07,False
'2018-03-13T21:29:00',1.16962,1.16962,1.16961,1.16961,15.0,1.16974,1.16975,1.16974,1.16975,30.99,True
'2018-03-13T21:30:00',1.16961,1.16963,1.1696,1.1696,21.76,1.16975,1.16976,1.16974,1.16974,22.83,False
'2018-03-13T21:31:00',1.1696,1.1696,1.16959,1.16959,9.38,1.16974,1.16974,1.16972,1.16973,5.57,True
'2018-03-13T21:32:00',1.1696,1.16962,1.16957,1.16962,61.13,1.16974,1.16977,1.1697,1.16977,65.7,True
'2018-03-13T21:33:00',1.16962,1.1697,1.16958,1.16965,38.59,1.16977,1.16984,1.16973,1.1698,48.41,False
'2018-03-13T21:34:00',1.16965,1.16967,1.16965,1.16966,44.93,1.16979,1.16981,1.16979,1.16979,34.02,True
'2018-03-13T21:35:00',1.16965,1.1697,1.16965,1.16969,41.52,1.16979,1.16984,1.16978,1.16984,40.86,True
'2018-03-13T21:36:00',1.16969,1.16974,1.16967,1.16972,19.24,1.16984,1.16986,1.16982,1.16986,19.6,True
'2018-03-13T21:37:00',1.16972,1.16978,1.16969,1.16976,37.54,1.16985,1.16991,1.16983,1.16988,43.02,True
'2018-03-13T21:38:00',1.16976,1.16979,1.16969,1.16979,48.0,1.16988,1.16994,1.16984,1.16993,48.65,True
'2018-03-13T21:39:00',1.16979,1.16986,1.16979,1.16986,19.82,1.16994,1.17002,1.16994,1.17002,21.74,True
'2018-03-13T21:40:00',1.16986,1.16989,1.16985,1.16985,38.49,1.17002,1.17002,1.16997,1.17,27.41,True
'2018-03-13T21:41:00',1.16986,1.1699,1.16982,1.16985,48.51,1.17,1.17005,1.16996,1.17,28.53,True
'2018-03-13T21:42:00',1.16985,1.16998,1.16985,1.16994,49.47,1.16999,1.17013,1.16999,1.17011,38.34,True
'2018-03-13T21:43:00',1.16995,1.17004,1.1699,1.1699,64.33,1.17011,1.17018,1.17004,1.17005,47.55,False
'2018-03-13T21:44:00',1.1699,1.17003,1.1699,1.17003,48.33,1.17004,1.17019,1.17004,1.17019,41.15,True
'2018-03-13T21:45:00',1.17003,1.17005,1.16938,1.16945,89.14,1.17019,1.1702,1.16952,1.1696,79.94,False
'2018-03-13T21:46:00',1.16946,1.16953,1.16946,1.16953,58.93,1.16961,1.16969,1.16961,1.16969,71.85,True
'2018-03-13T21:47:00',1.16953,1.16955,1.16945,1.16953,56.39,1.1697,1.16972,1.16961,1.16969,58.04,False
'2018-03-13T21:48:00',1.16952,1.16955,1.16947,1.16947,35.7,1.16969,1.16972,1.16964,1.16965,40.01,False
'2018-03-13T21:49:00',1.16945,1.16949,1.16945,1.16947,13.93,1.16962,1.16966,1.16962,1.16965,21.99,True
'2018-03-13T21:50:00',1.16946,1.1695,1.16937,1.16946,109.65,1.16964,1.16965,1.16954,1.16964,155.51,True
'2018-03-13T21:51:00',1.16947,1.16957,1.16946,1.16957,69.17,1.16965,1.16973,1.16964,1.16973,116.14,True
'2018-03-13T21:52:00',1.16954,1.16958,1.16946,1.16946,44.23,1.16972,1.16974,1.16962,1.16962,43.16,False
'2018-03-13T21:53:00',1.16945,1.16946,1.16943,1.16945,16.98,1.16962,1.16962,1.1696,1.16961,19.64,False
'2018-03-13T21:54:00',1.16945,1.16945,1.16937,1.16941,58.57,1.16961,1.16961,1.16956,1.1696,50.35,False
'2018-03-13T21:55:00',1.1694,1.16944,1.16939,1.16942,43.05,1.16961,1.16962,1.1696,1.16962,42.13,False
'2018-03-13T21:56:00',1.16942,1.16943,1.16936,1.16939,41.71,1.16962,1.16962,1.16953,1.1696,39.79,True
'2018-03-13T21:57:00',1.16938,1.16945,1.1693,1.16945,64.1,1.16956,1.16964,1.16949,1.16964,59.43,True
'2018-03-13T21:58:00',1.16944,1.16963,1.16944,1.16962,56.49,1.16964,1.16981,1.16963,1.16981,61.95,True
'2018-03-13T21:59:00',1.1696,1.16977,1.16953,1.16956,20.83,1.16976,1.16995,1.16971,1.16976,27.96,False
'2018-03-13T22:00:00',1.1695,1.1695,1.1695,1.1695,1.5,1.16977,1.1701,1.16977,1.16992,11.17,False
'2018-03-13T22:01:00',1.1695,1.1695,1.1695,1.1695,0.2,1.16994,1.16994,1.16992,1.16992,1.5,False
'2018-03-13T22:02:00',1.1695,1.1695,1.1695,1.1695,1.2,1.16988,1.16989,1.16988,1.16989,1.5,True
'2018-03-13T22:03:00',1.1695,1.1695,1.1695,1.1695,0.1,1.16993,1.16993,1.16993,1.16993,1.5,True
'2018-03-13T22:04:00',1.1695,1.16952,1.1695,1.16952,10.3,1.16995,1.17,1.16995,1.17,7.0,True
'2018-03-13T22:05:00',1.16952,1.16954,1.16952,1.16954,9.05,1.16998,1.16998,1.16986,1.16988,8.0,False
'2018-03-13T22:06:00',1.16953,1.16953,1.1695,1.1695,6.2,1.16991,1.16991,1.16985,1.16988,4.87,True
'2018-03-13T22:07:00',1.1695,1.17,1.1695,1.17,19.91,1.1699,1.17035,1.16985,1.17035,15.3,True
'2018-03-13T22:08:00',1.17003,1.17009,1.16989,1.16989,9.0,1.17035,1.17035,1.17035,1.17035,0.9,False
'2018-03-13T22:09:00',1.16986,1.16987,1.1695,1.1695,20.45,1.17035,1.17035,1.16993,1.16993,21.14,False
'2018-03-13T22:10:00',1.1695,1.1695,1.1695,1.1695,2.7,1.16982,1.16989,1.16961,1.16986,30.99,True
'2018-03-13T22:11:00',1.1695,1.1697,1.16925,1.16967,51.95,1.16995,1.17028,1.1694,1.17028,66.0,True
'2018-03-13T22:12:00',1.16967,1.1698,1.1694,1.16967,43.77,1.17026,1.17026,1.16952,1.17,64.75,False
'2018-03-13T22:13:00',1.16961,1.16976,1.1694,1.16964,46.1,1.17,1.17,1.16955,1.17,32.33,True
'2018-03-13T22:14:00',1.16962,1.16983,1.1694,1.16951,57.39,1.17,1.17,1.16963,1.17,47.15,False
'2018-03-13T22:15:00',1.16953,1.16974,1.16941,1.16943,25.98,1.17,1.17,1.17,1.17,2.4,False
'2018-03-13T22:16:00',1.1696,1.16973,1.1694,1.1694,30.25,1.17,1.17,1.16955,1.16999,23.98,False
'2018-03-13T22:17:00',1.16956,1.16956,1.1694,1.16943,11.37,1.16998,1.17,1.16995,1.17,5.4,False
'2018-03-13T22:18:00',1.16943,1.16949,1.1694,1.16943,16.05,1.17,1.17,1.16984,1.17,10.57,True
'2018-03-13T22:19:00',1.1694,1.16956,1.1694,1.16947,19.53,1.17,1.17,1.17,1.17,1.5,False
'2018-03-13T22:20:00',1.16948,1.16949,1.1694,1.1694,5.4,1.17,1.17,1.1698,1.17,2.7,False
'2018-03-13T22:21:00',1.1694,1.1694,1.1694,1.1694,0.4,1.16995,1.17,1.16992,1.16992,4.1,False
'2018-03-13T22:22:00',1.1694,1.1694,1.1694,1.1694,0.4,1.16998,1.17,1.16996,1.17,3.2,False
'2018-03-13T22:23:00',1.1694,1.1694,1.1694,1.1694,0.8,1.16997,1.17,1.16963,1.16966,7.45,False
'2018-03-13T22:24:00',1.1694,1.1694,1.1694,1.1694,1.9,1.16976,1.17,1.16976,1.17,24.49,False
'2018-03-13T22:25:00',1.1694,1.1694,1.1694,1.1694,0.2,1.16998,1.17,1.16998,1.17,2.1,False
'2018-03-13T22:26:00',1.1694,1.1694,1.1694,1.1694,0.5,1.16997,1.17,1.16993,1.17,3.2,True
'2018-03-13T22:27:00',1.1694,1.16947,1.1694,1.16947,12.16,1.17,1.17,1.17,1.17,1.0,True
'2018-03-13T22:28:00',1.16952,1.16978,1.1694,1.1694,52.47,1.17,1.17,1.1699,1.16994,13.66,False
'2018-03-13T22:29:00',1.1694,1.16953,1.1694,1.1694,28.63,1.16994,1.16999,1.16994,1.16999,27.92,False
'2018-03-13T22:30:00',1.1694,1.16941,1.1694,1.1694,3.44,1.16998,1.17,1.16978,1.16992,21.13,False
'2018-03-13T22:31:00',1.1694,1.1694,1.1694,1.1694,0.2,1.17,1.17,1.16986,1.16986,1.17,False
'2018-03-13T22:32:00',1.1694,1.1694,1.1694,1.1694,0.1,1.17,1.17,1.17,1.17,0.1,False
'2018-03-13T22:33:00',1.1694,1.1694,1.1694,1.1694,0.3,1.16999,1.16999,1.16994,1.16994,4.86,False
'2018-03-13T22:34:00',1.1694,1.1694,1.1694,1.1694,0.5,1.16986,1.16994,1.16963,1.16994,7.35,False
'2018-03-13T22:35:00',1.1694,1.1694,1.1694,1.1694,0.1,1.16994,1.16994,1.16994,1.16994,1.87,True
'2018-03-13T22:36:00',1.1694,1.1694,1.1694,1.1694,0.1,1.17,1.17,1.17,1.17,0.1,True
'2018-03-13T22:37:00',1.16951,1.16956,1.16951,1.16952,11.5,1.17,1.17,1.17,1.17,6.49,True
'2018-03-13T22:38:00',1.16953,1.16958,1.16952,1.16958,15.37,1.17,1.17,1.17,1.17,9.23,True
'2018-03-13T22:39:00',1.16959,1.16959,1.16959,1.16959,3.81,1.17,1.17,1.17,1.17,1.42,True
'2018-03-13T22:40:00',1.16963,1.16965,1.16963,1.16965,3.74,1.17,1.17,1.17,1.17,1.23,False
'2018-03-13T22:41:00',1.16964,1.16964,1.16945,1.16946,4.74,1.17,1.17,1.17,1.17,0.42,False
'2018-03-13T22:42:00',1.16942,1.16944,1.1694,1.16941,6.3,1.17,1.17,1.17,1.17,1.12,True
'2018-03-13T22:43:00',1.1694,1.16945,1.1694,1.1694,3.3,1.17,1.17,1.17,1.17,0.8,True
'2018-03-13T22:44:00',1.16966,1.16966,1.1694,1.16965,4.35,1.17,1.17,1.17,1.17,0.56,False
'2018-03-13T22:45:00',1.1694,1.1694,1.1694,1.1694,0.1,1.17,1.17,1.17,1.17,0.1,True
'2018-03-13T22:46:00',1.16945,1.16949,1.1694,1.16949,7.1,1.17,1.17,1.16999,1.17,3.85,False
'2018-03-13T22:47:00',1.16944,1.16948,1.16944,1.16948,2.0,1.17,1.17,1.17,1.17,0.2,True
'2018-03-13T22:48:00',1.16949,1.16955,1.16949,1.16955,4.0,1.17,1.17,1.17,1.17,0.4,False
'2018-03-13T22:49:00',1.16954,1.16954,1.1695,1.16953,4.6,1.17,1.17,1.17,1.17,1.44,False
'2018-03-13T22:50:00',1.16953,1.16953,1.16953,1.16953,1.0,1.17,1.17,1.17,1.17,1.1,True
'2018-03-13T22:51:00',1.16956,1.16973,1.16951,1.16973,9.62,1.16995,1.17,1.16995,1.17,7.2,False
'2018-03-13T22:52:00',1.16968,1.16973,1.1694,1.16969,2.51,1.17,1.17,1.17,1.17,0.5,False
'2018-03-13T22:53:00',1.16965,1.16968,1.1694,1.16968,3.84,1.17,1.17,1.17,1.17,0.4,False
'2018-03-13T22:54:00',1.16968,1.16968,1.16964,1.16966,7.6,1.17,1.17,1.16993,1.16993,7.36,False
'2018-03-13T22:55:00',1.16966,1.16966,1.16962,1.16966,4.4,1.16995,1.16996,1.16995,1.16996,4.05,False
'2018-03-13T22:56:00',1.16958,1.16964,1.1694,1.16961,12.31,1.16996,1.17,1.16982,1.17,10.72,True
'2018-03-13T22:57:00',1.16961,1.16979,1.16961,1.16964,5.29,1.16998,1.16999,1.16996,1.16997,5.0,False
'2018-03-13T22:58:00',1.16964,1.16973,1.16964,1.16973,4.12,1.16997,1.17,1.16996,1.16996,2.2,True
'2018-03-13T22:59:00',1.16967,1.16978,1.1694,1.1694,4.65,1.16995,1.17,1.16982,1.16982,14.9,False
'2018-03-13T23:00:00',1.1694,1.16962,1.1694,1.1694,63.33,1.1698,1.16996,1.16961,1.16995,57.71,False
'2018-03-13T23:01:00',1.16944,1.16944,1.1694,1.1694,10.4,1.16995,1.16995,1.16977,1.16977,13.5,True
'2018-03-13T23:02:00',1.1694,1.16957,1.1694,1.16943,14.87,1.1698,1.16981,1.16966,1.16979,23.65,False
'2018-03-13T23:03:00',1.1694,1.16946,1.1694,1.1694,4.96,1.16978,1.16978,1.16971,1.16974,21.0,True
'2018-03-13T23:04:00',1.1694,1.16953,1.1694,1.16945,45.08,1.16973,1.16976,1.16959,1.16974,88.29,True
'2018-03-13T23:05:00',1.16944,1.16958,1.1694,1.1695,132.68,1.1697,1.1699,1.16961,1.16974,180.67,False
'2018-03-13T23:06:00',1.16953,1.16953,1.1694,1.1694,36.38,1.16974,1.16974,1.1696,1.1696,61.6,False
'2018-03-13T23:07:00',1.1694,1.16945,1.1694,1.1694,18.35,1.16965,1.16965,1.16959,1.1696,14.87,False
'2018-03-13T23:08:00',1.1694,1.16944,1.1694,1.16943,33.93,1.16963,1.16963,1.16958,1.16961,21.0,False
'2018-03-13T23:09:00',1.16944,1.16944,1.16944,1.16944,4.87,1.16961,1.16963,1.16961,1.16963,4.0,True
'2018-03-13T23:10:00',1.16942,1.16943,1.16942,1.16943,3.25,1.16963,1.16967,1.16963,1.16967,4.44,False
'2018-03-13T23:11:00',1.16941,1.16941,1.1694,1.1694,4.7,1.16967,1.16967,1.16961,1.16961,6.34,False
'2018-03-13T23:12:00',1.1694,1.1694,1.1694,1.1694,0.2,1.16966,1.16967,1.16966,1.16967,4.64,True
'2018-03-13T23:13:00',1.1694,1.16941,1.1694,1.16941,5.0,1.16967,1.16967,1.16964,1.16965,13.49,False
'2018-03-13T23:14:00',1.16941,1.16941,1.1694,1.16941,18.28,1.16965,1.16965,1.16963,1.16965,18.25,True
'2018-03-13T23:15:00',1.16941,1.16941,1.1694,1.1694,12.3,1.16965,1.16967,1.16963,1.16963,21.04,False
'2018-03-13T23:16:00',1.1694,1.1694,1.1694,1.1694,4.5,1.16963,1.16963,1.16962,1.16962,6.23,False
'2018-03-13T23:17:00',1.1694,1.1694,1.1694,1.1694,1.9,1.16961,1.16961,1.16959,1.1696,36.07,True
'2018-03-13T23:18:00',1.1694,1.16942,1.1694,1.1694,7.25,1.1696,1.16962,1.1696,1.1696,22.68,True
'2018-03-13T23:19:00',1.1694,1.16942,1.1694,1.1694,24.79,1.1696,1.16963,1.16957,1.1696,45.79,False
'2018-03-13T23:20:00',1.1694,1.1694,1.1694,1.1694,1.4,1.1696,1.1696,1.16956,1.16956,22.75,False
'2018-03-13T23:21:00',1.1694,1.1694,1.1694,1.1694,1.1,1.16956,1.1696,1.16956,1.1696,14.66,True
'2018-03-13T23:22:00',1.1694,1.1694,1.1694,1.1694,0.9,1.1696,1.16961,1.16951,1.16961,12.17,False
'2018-03-13T23:23:00',1.1694,1.1694,1.1694,1.1694,1.0,1.16961,1.16961,1.16949,1.1695,11.74,False
'2018-03-13T23:24:00',1.1694,1.1694,1.1694,1.1694,0.4,1.16954,1.16954,1.16951,1.16951,4.0,False
'2018-03-13T23:25:00',1.1694,1.1694,1.1694,1.1694,1.2,1.1695,1.16951,1.16944,1.16945,14.36,False
'2018-03-13T23:26:00',1.1694,1.1694,1.1694,1.1694,0.5,1.16944,1.16945,1.16944,1.16945,7.74,False
'2018-03-13T23:27:00',1.1694,1.1694,1.1694,1.1694,0.1,1.16944,1.16944,1.16944,1.16944,1.0,True
'2018-03-13T23:28:00',1.1694,1.1694,1.1694,1.1694,0.7,1.16946,1.16949,1.16946,1.16946,7.24,False
'2018-03-13T23:29:00',1.1694,1.1694,1.1694,1.1694,0.2,1.16947,1.16947,1.16946,1.16946,2.12,False
'2018-03-13T23:30:00',1.1694,1.1694,1.1694,1.1694,0.6,1.16945,1.16945,1.16943,1.16944,7.92,True
'2018-03-13T23:31:00',1.1694,1.1694,1.1694,1.1694,0.1,1.16946,1.16946,1.16946,1.16946,3.78,True
'2018-03-13T23:32:00',1.1694,1.1694,1.16917,1.1694,7.01,1.16944,1.16949,1.16942,1.16949,18.74,True
'2018-03-13T23:33:00',1.1694,1.1694,1.1694,1.1694,1.2,1.16949,1.1696,1.16949,1.16956,20.42,False
'2018-03-13T23:34:00',1.1694,1.1694,1.1694,1.1694,0.0,1.16956,1.16956,1.16956,1.16956,0.0,True
'2018-03-13T23:35:00',1.1694,1.1694,1.1694,1.1694,0.4,1.16956,1.16959,1.16956,1.16958,6.96,True
'2018-03-13T23:36:00',1.1694,1.1694,1.1694,1.1694,0.9,1.16959,1.16966,1.16954,1.16956,14.5,False
'2018-03-13T23:37:00',1.1694,1.1694,1.1694,1.1694,0.5,1.16952,1.16953,1.16949,1.16951,7.25,True
'2018-03-13T23:38:00',1.1694,1.1694,1.1694,1.1694,0.9,1.16954,1.16961,1.16953,1.16961,16.43,True
'2018-03-13T23:39:00',1.1694,1.1694,1.1694,1.1694,0.6,1.16959,1.16962,1.16959,1.16962,10.75,True
'2018-03-13T23:40:00',1.1694,1.1694,1.1694,1.1694,0.3,1.16962,1.16964,1.16962,1.16964,4.94,True
'2018-03-13T23:41:00',1.1694,1.16941,1.1694,1.1694,5.12,1.16968,1.16968,1.16958,1.16962,12.93,False
'2018-03-13T23:42:00',1.1694,1.1694,1.1694,1.1694,1.2,1.16964,1.16967,1.16963,1.16967,12.06,True
'2018-03-13T23:43:00',1.1694,1.16947,1.1694,1.16947,11.51,1.16967,1.16974,1.16966,1.16974,15.92,False
'2018-03-13T23:44:00',1.16947,1.16947,1.16944,1.16944,6.24,1.16972,1.16974,1.16972,1.16972,8.06,False
'2018-03-13T23:45:00',1.16942,1.16942,1.1694,1.1694,1.75,1.16966,1.16968,1.16961,1.16961,8.99,False
'2018-03-13T23:46:00',1.1694,1.1694,1.1694,1.1694,1.0,1.1696,1.1696,1.16952,1.16959,15.49,True
'2018-03-13T23:47:00',1.1694,1.1694,1.1694,1.1694,0.3,1.16962,1.16966,1.16962,1.16966,5.37,True
'2018-03-13T23:48:00',1.1694,1.16943,1.1694,1.1694,11.0,1.16964,1.16972,1.16962,1.16968,19.11,True
'2018-03-13T23:49:00',1.1694,1.16944,1.1694,1.1694,17.13,1.16968,1.16973,1.16966,1.16966,18.99,True
'2018-03-13T23:50:00',1.1694,1.16944,1.1694,1.1694,17.74,1.16967,1.16975,1.16964,1.16972,25.01,True
'2018-03-13T23:51:00',1.16944,1.16955,1.16944,1.16954,8.0,1.16975,1.16985,1.16975,1.16985,8.75,False
'2018-03-13T23:52:00',1.16949,1.16949,1.16945,1.16945,9.88,1.16982,1.16982,1.16975,1.16977,8.0,False
'2018-03-13T23:53:00',1.16943,1.1695,1.16941,1.16942,28.13,1.16976,1.1698,1.16971,1.16973,33.27,False
'2018-03-13T23:54:00',1.16942,1.16946,1.1694,1.16946,19.48,1.16973,1.16978,1.16971,1.16978,18.23,False
'2018-03-13T23:55:00',1.16944,1.16944,1.1694,1.1694,3.53,1.16977,1.16977,1.16969,1.16969,10.64,False
'2018-03-13T23:56:00',1.1694,1.1694,1.1694,1.1694,1.72,1.16967,1.16969,1.16965,1.16969,15.75,False
'2018-03-13T23:57:00',1.1694,1.1694,1.1694,1.1694,0.85,1.16969,1.16969,1.16969,1.16969,1.75,True
'2018-03-13T23:58:00',1.1694,1.1694,1.1694,1.1694,4.48,1.1697,1.16971,1.16969,1.16971,6.0,True
'2018-03-13T23:59:00',1.1694,1.16942,1.1694,1.16942,7.37,1.16972,1.16972,1.16968,1.16968,5.0,True
'2018-03-14T00:00:00',1.16942,1.1695,1.1694,1.1695,30.42,1.16968,1.16978,1.1696,1.16976,30.37,True
'2018-03-14T00:01:00',1.1695,1.16951,1.16946,1.16951,44.1,1.16973,1.16979,1.16973,1.16973,43.45,True
'2018-03-14T00:02:00',1.16951,1.16952,1.16943,1.16946,19.95,1.16974,1.16978,1.16972,1.16972,15.43,False
'2018-03-14T00:03:00',1.16946,1.16949,1.16944,1.16947,27.31,1.16972,1.16975,1.16969,1.16971,19.0,False
'2018-03-14T00:04:00',1.16945,1.16948,1.16943,1.16944,21.75,1.1697,1.16977,1.16968,1.16969,14.5,False
'2018-03-14T00:05:00',1.16945,1.16945,1.16941,1.16945,50.98,1.16968,1.16969,1.16963,1.16968,31.12,True
'2018-03-14T00:06:00',1.16946,1.16954,1.16944,1.16953,61.43,1.1697,1.16983,1.1697,1.1698,34.69,False
'2018-03-14T00:07:00',1.16953,1.16953,1.16945,1.16952,57.42,1.1698,1.1698,1.16972,1.16978,28.87,True
'2018-03-14T00:08:00',1.16952,1.16954,1.16951,1.16952,52.34,1.16975,1.16979,1.16973,1.16975,27.12,False
'2018-03-14T00:09:00',1.16952,1.16952,1.16946,1.16946,23.67,1.16975,1.16978,1.1697,1.16971,15.0,False
'2018-03-14T00:10:00',1.16947,1.16949,1.16947,1.16947,19.79,1.16971,1.16971,1.16969,1.16969,23.35,False
'2018-03-14T00:11:00',1.16949,1.16949,1.16948,1.16948,14.99,1.1697,1.1697,1.16969,1.16969,29.96,True
'2018-03-14T00:12:00',1.16946,1.16954,1.16945,1.16946,51.18,1.16967,1.16978,1.16967,1.16968,57.44,False
'2018-03-14T00:13:00',1.16946,1.16954,1.1694,1.16942,191.52,1.16968,1.16969,1.16959,1.16965,211.61,True
'2018-03-14T00:14:00',1.16942,1.16962,1.16942,1.1695,49.56,1.16965,1.16977,1.16964,1.16974,52.33,False
'2018-03-14T00:15:00',1.16949,1.16957,1.16942,1.16942,121.44,1.16973,1.16977,1.16968,1.16968,100.03,False
'2018-03-14T00:16:00',1.16942,1.16944,1.1694,1.1694,49.84,1.16967,1.16968,1.1696,1.1696,65.57,False
'2018-03-14T00:17:00',1.1694,1.1694,1.1694,1.1694,2.1,1.1696,1.1696,1.16953,1.16955,45.9,False
'2018-03-14T00:18:00',1.1694,1.1694,1.1694,1.1694,1.2,1.16955,1.16957,1.16952,1.16955,26.1,False
'2018-03-14T00:19:00',1.1694,1.1694,1.1694,1.1694,1.0,1.16955,1.16956,1.16948,1.16948,24.97,False
'2018-03-14T00:20:00',1.1694,1.1694,1.1694,1.1694,0.5,1.1695,1.1695,1.16948,1.16948,13.12,True
'2018-03-14T00:21:00',1.1694,1.1694,1.1694,1.1694,1.3,1.16948,1.16952,1.16941,1.16952,18.75,False
'2018-03-14T00:22:00',1.1694,1.1694,1.1694,1.1694,0.9,1.16952,1.16952,1.16944,1.16944,11.87,False
'2018-03-14T00:23:00',1.1694,1.1694,1.1694,1.1694,0.2,1.16942,1.16944,1.16942,1.16944,2.0,False
'2018-03-14T00:24:00',1.1694,1.1694,1.16921,1.16923,19.24,1.16941,1.16944,1.16938,1.16942,20.2,False
'2018-03-14T00:25:00',1.16923,1.16928,1.16922,1.16927,43.57,1.16942,1.16944,1.1694,1.16943,21.0,False
'2018-03-14T00:26:00',1.16927,1.16927,1.16925,1.16927,31.67,1.16943,1.16945,1.16942,1.16943,15.74,True
'2018-03-14T00:27:00',1.16927,1.16928,1.16921,1.16924,33.49,1.16943,1.16946,1.1694,1.1694,23.79,False
'2018-03-14T00:28:00',1.16923,1.16927,1.16923,1.16926,37.88,1.1694,1.16946,1.1694,1.16945,30.35,False
'2018-03-14T00:29:00',1.16926,1.16927,1.16924,1.16926,30.88,1.16943,1.16946,1.16941,1.16945,15.5,True
'2018-03-14T00:30:00',1.16927,1.16929,1.16927,1.16929,20.54,1.16945,1.16948,1.16945,1.16948,10.98,True
'2018-03-14T00:31:00',1.16929,1.16929,1.16927,1.16927,38.17,1.16948,1.16949,1.16944,1.16944,16.0,False
'2018-03-14T00:32:00',1.16925,1.16928,1.16923,1.16928,35.95,1.16941,1.16946,1.16941,1.16944,26.72,True
'2018-03-14T00:33:00',1.16927,1.1693,1.16927,1.1693,27.66,1.16943,1.16948,1.16943,1.16945,13.12,True
'2018-03-14T00:34:00',1.1693,1.16931,1.16927,1.1693,38.97,1.16949,1.16949,1.16943,1.16943,18.49,False
'2018-03-14T00:35:00',1.16929,1.1693,1.16923,1.16923,57.9,1.16943,1.16945,1.16941,1.16941,29.24,False
'2018-03-14T00:36:00',1.16923,1.16925,1.16923,1.16923,25.43,1.16943,1.16944,1.16942,1.16942,12.97,True
'2018-03-14T00:37:00',1.16923,1.16928,1.16923,1.16923,42.91,1.16943,1.16944,1.1694,1.16942,19.86,False
'2018-03-14T00:38:00',1.16923,1.16928,1.16923,1.16927,39.53,1.16942,1.16944,1.16942,1.16943,19.86,False
'2018-03-14T00:39:00',1.16926,1.16926,1.16921,1.16921,32.73,1.16943,1.16943,1.1694,1.1694,19.87,True
'2018-03-14T00:40:00',1.16923,1.16929,1.16923,1.16928,42.62,1.1694,1.16947,1.1694,1.16944,29.61,True
'2018-03-14T00:41:00',1.16928,1.16932,1.16924,1.16932,48.2,1.16944,1.16946,1.16939,1.16945,47.0,False
'2018-03-14T00:42:00',1.16929,1.16931,1.16929,1.1693,16.79,1.16945,1.16947,1.16945,1.16946,18.43,False
'2018-03-14T00:43:00',1.1693,1.1693,1.16925,1.16926,17.56,1.16945,1.16945,1.16941,1.16943,24.8,False
'2018-03-14T00:44:00',1.16928,1.16928,1.16922,1.16922,17.02,1.16943,1.16943,1.16938,1.16938,22.67,False
'2018-03-14T00:45:00',1.16925,1.16925,1.16923,1.16924,6.3,1.16939,1.16942,1.16939,1.1694,6.67,True
'2018-03-14T00:46:00',1.16925,1.16926,1.16925,1.16926,7.62,1.1694,1.16943,1.1694,1.16943,10.5,True
'2018-03-14T00:47:00',1.16927,1.16927,1.16927,1.16927,3.99,1.16943,1.16944,1.16943,1.16944,5.24,True
'2018-03-14T00:48:00',1.16927,1.16931,1.16927,1.1693,14.74,1.16944,1.16947,1.16944,1.16947,17.05,True
'2018-03-14T00:49:00',1.16931,1.16932,1.1693,1.16931,18.11,1.16947,1.16948,1.16947,1.16947,17.25,True
'2018-03-14T00:50:00',1.16932,1.16933,1.16932,1.16932,12.11,1.16947,1.16949,1.16947,1.16947,11.62,False
'2018-03-14T00:51:00',1.1693,1.1693,1.16928,1.16929,13.67,1.16946,1.16946,1.16945,1.16945,16.98,True
'2018-03-14T00:52:00',1.16928,1.16934,1.16928,1.1693,25.53,1.16945,1.16948,1.16944,1.16947,25.04,True
'2018-03-14T00:53:00',1.16931,1.16934,1.16928,1.16933,34.42,1.16947,1.16949,1.16943,1.16949,23.97,False
'2018-03-14T00:54:00',1.16933,1.16933,1.1693,1.1693,7.86,1.16949,1.16949,1.16946,1.16946,12.62,True
'2018-03-14T00:55:00',1.16931,1.16934,1.16931,1.16934,14.05,1.16946,1.1695,1.16946,1.1695,12.25,True
'2018-03-14T00:56:00',1.16935,1.16935,1.16934,1.16934,2.5,1.16949,1.16949,1.16949,1.16949,3.12,True
'2018-03-14T00:57:00',1.16931,1.16936,1.1693,1.16934,28.55,1.16948,1.16949,1.16946,1.16949,33.58,False
'2018-03-14T00:58:00',1.16933,1.16934,1.16933,1.16933,6.24,1.16949,1.16949,1.16949,1.16949,3.36,True
'2018-03-14T00:59:00',1.16934,1.16942,1.16934,1.16942,33.65,1.1695,1.16957,1.1695,1.16957,24.68,True
'2018-03-14T01:00:00',1.16941,1.16955,1.16938,1.16952,89.36,1.16957,1.16971,1.16951,1.16966,110.95,True
'2018-03-14T01:01:00',1.16953,1.16981,1.16953,1.16978,105.93,1.16967,1.16996,1.16967,1.16996,103.58,False
'2018-03-14T01:02:00',1.16977,1.16977,1.16959,1.16968,115.38,1.16995,1.16995,1.16976,1.16985,95.0,False
'2018-03-14T01:03:00',1.16966,1.16966,1.16957,1.1696,58.01,1.1698,1.16981,1.16973,1.16976,58.81,False
'2018-03-14T01:04:00',1.1696,1.16961,1.16956,1.16959,28.86,1.16976,1.16976,1.16972,1.16975,22.41,True
'2018-03-14T01:05:00',1.16959,1.1697,1.16954,1.1696,108.15,1.16975,1.16985,1.16971,1.16975,109.15,False
'2018-03-14T01:06:00',1.16959,1.16966,1.16959,1.16962,89.7,1.16975,1.16981,1.16974,1.16978,66.92,True
'2018-03-14T01:07:00',1.16962,1.16978,1.16958,1.16973,94.16,1.16978,1.16995,1.16974,1.1699,99.99,True
'2018-03-14T01:08:00',1.16973,1.16985,1.16973,1.16977,48.04,1.1699,1.17002,1.1699,1.16993,51.14,False
'2018-03-14T01:09:00',1.16977,1.16977,1.16968,1.16968,60.55,1.16993,1.16993,1.16983,1.16984,58.66,False
'2018-03-14T01:10:00',1.16968,1.16973,1.16963,1.16973,73.58,1.16984,1.16989,1.16979,1.16989,75.37,True
'2018-03-14T01:11:00',1.16973,1.16981,1.16964,1.16965,69.32,1.16989,1.16996,1.16981,1.16981,64.8,False
'2018-03-14T01:12:00',1.16965,1.16978,1.16965,1.16971,56.74,1.16981,1.16993,1.16981,1.16987,63.08,True
'2018-03-14T01:13:00',1.16971,1.16979,1.1697,1.16971,69.33,1.16987,1.16994,1.16984,1.16984,80.22,False
'2018-03-14T01:14:00',1.16971,1.16978,1.16971,1.16977,36.63,1.16984,1.16994,1.16984,1.16993,27.66,True
'2018-03-14T01:15:00',1.16977,1.16983,1.16973,1.16982,82.42,1.16992,1.17,1.16989,1.16998,56.18,True
'2018-03-14T01:16:00',1.16982,1.16987,1.1698,1.16984,62.65,1.16997,1.17,1.16994,1.16996,57.17,False
'2018-03-14T01:17:00',1.16982,1.16982,1.16979,1.16981,36.42,1.16996,1.16996,1.16993,1.16995,50.62,True
'2018-03-14T01:18:00',1.16982,1.16985,1.16982,1.16982,41.62,1.16995,1.16997,1.16995,1.16995,44.58,False
'2018-03-14T01:19:00',1.16982,1.16982,1.1698,1.16982,44.67,1.16995,1.16995,1.16995,1.16995,67.12,True
'2018-03-14T01:20:00',1.16983,1.16983,1.16978,1.16978,35.38,1.16995,1.16996,1.16991,1.16991,30.18,False
'2018-03-14T01:21:00',1.16978,1.16978,1.16976,1.16978,19.1,1.16991,1.16991,1.16989,1.1699,16.36,False
'2018-03-14T01:22:00',1.16978,1.16978,1.16978,1.16978,0.0,1.1699,1.1699,1.1699,1.1699,0.0,False
'2018-03-14T01:23:00',1.16978,1.16978,1.16976,1.16977,6.74,1.1699,1.1699,1.16988,1.16988,12.36,False
'2018-03-14T01:24:00',1.16978,1.16978,1.16976,1.16978,16.61,1.16989,1.16989,1.16986,1.16988,26.0,True
'2018-03-14T01:25:00',1.16978,1.16978,1.16965,1.16965,30.46,1.16984,1.1699,1.16978,1.16978,35.08,False
'2018-03-14T01:26:00',1.16964,1.16966,1.1696,1.16966,68.62,1.16978,1.16981,1.16974,1.1698,55.36,True
'2018-03-14T01:27:00',1.16966,1.16973,1.16963,1.16969,34.51,1.16979,1.16984,1.16977,1.16982,30.28,False
'2018-03-14T01:28:00',1.1697,1.16971,1.16963,1.16966,50.2,1.16982,1.16985,1.16976,1.16979,58.32,False
'2018-03-14T01:29:00',1.16965,1.16966,1.1696,1.16961,56.83,1.16979,1.1698,1.16973,1.16973,41.99,True
'2018-03-14T01:30:00',1.16963,1.16967,1.16962,1.16965,44.14,1.16975,1.16982,1.16975,1.1698,40.42,False
'2018-03-14T01:31:00',1.16967,1.16967,1.16963,1.16963,32.9,1.16979,1.16981,1.16977,1.16977,23.04,True
'2018-03-14T01:32:00',1.16963,1.16971,1.16962,1.16969,90.68,1.16978,1.16984,1.16976,1.16981,73.77,False
'2018-03-14T01:33:00',1.16969,1.16971,1.16968,1.1697,27.78,1.16982,1.16984,1.16982,1.16984,25.47,False
'2018-03-14T01:34:00',1.16967,1.16969,1.16967,1.16968,30.16,1.16982,1.16984,1.16982,1.16983,19.26,False
'2018-03-14T01:35:00',1.16968,1.16968,1.16964,1.16964,15.64,1.16983,1.16983,1.16978,1.16978,17.5,False
'2018-03-14T01:36:00',1.16963,1.16963,1.16959,1.16959,28.63,1.16978,1.16978,1.16973,1.16973,21.35,False
'2018-03-14T01:37:00',1.16959,1.16959,1.16957,1.16958,18.28,1.16974,1.16974,1.16972,1.16973,13.73,False
'2018-03-14T01:38:00',1.16958,1.16958,1.16957,1.16958,16.8,1.16973,1.16973,1.1697,1.16971,13.21,True
'2018-03-14T01:39:00',1.16958,1.16959,1.16955,1.16959,44.57,1.16973,1.16974,1.1697,1.16973,33.28,False
'2018-03-14T01:40:00',1.16959,1.16959,1.16949,1.16954,58.7,1.16973,1.16973,1.16963,1.16969,49.01,False
'2018-03-14T01:41:00',1.16954,1.16958,1.16952,1.16958,29.88,1.1697,1.16972,1.16967,1.16972,25.68,True
'2018-03-14T01:42:00',1.16959,1.16968,1.16959,1.16968,50.94,1.16972,1.16981,1.16972,1.16981,50.58,True
'2018-03-14T01:43:00',1.16968,1.1697,1.1696,1.1696,46.91,1.16982,1.16984,1.16975,1.16975,29.68,False
'2018-03-14T01:44:00',1.1696,1.16964,1.1696,1.16962,54.39,1.16974,1.16978,1.16971,1.16976,37.24,True
'2018-03-14T01:45:00',1.16962,1.16966,1.16962,1.16963,59.54,1.16976,1.1698,1.16975,1.16977,42.82,False
'2018-03-14T01:46:00',1.16963,1.16965,1.16962,1.16965,41.02,1.16978,1.1698,1.16975,1.1698,29.43,False
'2018-03-14T01:47:00',1.16965,1.16965,1.16962,1.16963,27.54,1.1698,1.1698,1.16974,1.16976,29.13,True
'2018-03-14T01:48:00',1.16961,1.16967,1.1696,1.16962,55.29,1.16975,1.16981,1.16975,1.16976,50.75,True
'2018-03-14T01:49:00',1.16963,1.16967,1.16962,1.16963,45.39,1.16977,1.16982,1.16976,1.16978,33.23,False
'2018-03-14T01:50:00',1.16963,1.16965,1.16955,1.16955,70.33,1.16978,1.16979,1.16969,1.1697,56.11,False
'2018-03-14T01:51:00',1.16954,1.16957,1.16952,1.16956,44.98,1.16969,1.1697,1.16966,1.16969,57.49,True
'2018-03-14T01:52:00',1.16956,1.16959,1.16955,1.16955,36.29,1.1697,1.16973,1.16969,1.16969,20.5,False
'2018-03-14T01:53:00',1.16956,1.16957,1.16944,1.16948,76.59,1.16969,1.16971,1.16957,1.16963,50.57,True
'2018-03-14T01:54:00',1.16947,1.16957,1.1694,1.1694,77.22,1.16963,1.16972,1.16954,1.16954,57.88,False
'2018-03-14T01:55:00',1.16945,1.16957,1.16945,1.16956,61.15,1.16957,1.16972,1.16957,1.16971,56.88,True
'2018-03-14T01:56:00',1.16955,1.16964,1.16953,1.16962,77.98,1.16969,1.16979,1.16968,1.16977,59.34,False
'2018-03-14T01:57:00',1.16962,1.16963,1.16959,1.16961,25.75,1.16977,1.16977,1.16974,1.16975,20.53,True
'2018-03-14T01:58:00',1.16961,1.16965,1.16957,1.16965,32.47,1.16975,1.16979,1.16972,1.16979,33.14,True
'2018-03-14T01:59:00',1.16964,1.16967,1.16964,1.16964,23.56,1.16979,1.16982,1.16977,1.16977,25.47,True
'2018-03-14T02:00:00',1.16965,1.16968,1.16965,1.16965,43.56,1.16979,1.16983,1.16978,1.16981,38.94,True
'2018-03-14T02:01:00',1.16965,1.16971,1.16965,1.16971,22.66,1.1698,1.16987,1.1698,1.16985,19.57,True
'2018-03-14T02:02:00',1.16973,1.16981,1.16973,1.16981,34.6,1.16987,1.16996,1.16987,1.16995,32.65,True
'2018-03-14T02:03:00',1.16982,1.16983,1.16972,1.16982,69.77,1.16995,1.16997,1.16987,1.16997,68.65,True
'2018-03-14T02:04:00',1.16982,1.16986,1.16971,1.16974,38.6,1.16997,1.16999,1.16987,1.16988,46.07,False
'2018-03-14T02:05:00',1.16973,1.16977,1.16971,1.16973,56.51,1.16988,1.16991,1.16986,1.16988,62.6,False
'2018-03-14T02:06:00',1.16972,1.16975,1.1697,1.16975,44.87,1.16987,1.16989,1.16984,1.16989,36.4,False
'2018-03-14T02:07:00',1.16974,1.16974,1.16964,1.16964,25.2,1.16988,1.16988,1.16979,1.16979,23.66,False
'2018-03-14T02:08:00',1.16966,1.16967,1.16961,1.16961,53.78,1.1698,1.16981,1.16976,1.16976,56.56,False
'2018-03-14T02:09:00',1.16962,1.16963,1.16958,1.16963,63.94,1.16976,1.16978,1.16973,1.16978,50.34,True
'2018-03-14T02:10:00',1.16963,1.16966,1.16958,1.16961,63.35,1.16978,1.16979,1.16973,1.16976,70.03,False
'2018-03-14T02:11:00',1.16963,1.16965,1.1695,1.1695,53.37,1.16977,1.16978,1.16965,1.16965,88.75,False
'2018-03-14T02:12:00',1.1695,1.1695,1.16943,1.16943,29.63,1.16964,1.16964,1.16957,1.16958,23.96,False
'2018-03-14T02:13:00',1.16944,1.1695,1.16944,1.16948,56.57,1.16959,1.16963,1.16959,1.16962,61.97,True
'2018-03-14T02:14:00',1.16947,1.16956,1.16947,1.16954,60.11,1.16962,1.1697,1.16962,1.16968,72.66,False
'2018-03-14T02:15:00',1.16952,1.16955,1.16949,1.16953,48.88,1.16968,1.16969,1.1696,1.1696,64.28,False
'2018-03-14T02:16:00',1.16952,1.16952,1.16942,1.16943,40.2,1.1696,1.1696,1.16952,1.16952,38.49,False
'2018-03-14T02:17:00',1.16942,1.16944,1.16929,1.16933,36.62,1.1695,1.1695,1.16942,1.16947,30.25,False
'2018-03-14T02:18:00',1.16933,1.16933,1.16929,1.1693,11.1,1.16946,1.16946,1.1694,1.1694,7.0,False
'2018-03-14T02:19:00',1.16929,1.1693,1.16929,1.16929,9.15,1.1694,1.16942,1.1694,1.16941,4.5,False
'2018-03-14T02:20:00',1.16929,1.1693,1.16925,1.16926,22.58,1.16939,1.16939,1.16937,1.16937,12.12,False
'2018-03-14T02:21:00',1.16926,1.16926,1.16924,1.16924,22.1,1.16937,1.1694,1.16937,1.16939,15.44,False
'2018-03-14T02:22:00',1.16924,1.16925,1.16924,1.16925,55.47,1.16939,1.16939,1.16936,1.16937,22.85,True
'2018-03-14T02:23:00',1.16925,1.16926,1.16923,1.16923,39.79,1.16938,1.16938,1.16935,1.16935,17.12,False
'2018-03-14T02:24:00',1.16923,1.16926,1.1692,1.16926,18.94,1.16935,1.16938,1.16933,1.16938,12.07,False
'2018-03-14T02:25:00',1.16925,1.16925,1.16919,1.16921,28.71,1.16938,1.16938,1.1693,1.16932,17.24,True
'2018-03-14T02:26:00',1.16921,1.16928,1.16921,1.16927,10.74,1.16934,1.16937,1.16934,1.16935,7.0,False
'2018-03-14T02:27:00',1.16926,1.16928,1.16926,1.16928,13.5,1.16935,1.16935,1.16933,1.16935,11.0,True
'2018-03-14T02:28:00',1.16927,1.16928,1.16924,1.16928,7.0,1.16935,1.16937,1.16933,1.16936,7.12,True
'2018-03-14T02:29:00',1.16927,1.16928,1.16926,1.16928,8.93,1.16936,1.16938,1.16936,1.16938,7.0,False
'2018-03-14T02:30:00',1.16928,1.16928,1.16915,1.16918,30.2,1.16936,1.16936,1.16924,1.1693,26.6,False
'2018-03-14T02:31:00',1.16918,1.16922,1.16918,1.1692,23.52,1.16927,1.16933,1.16927,1.16933,13.74,True
'2018-03-14T02:32:00',1.16922,1.16923,1.16918,1.16918,28.54,1.16933,1.16935,1.16929,1.16929,21.0,False
'2018-03-14T02:33:00',1.16919,1.16922,1.16918,1.16919,19.43,1.16929,1.16933,1.16926,1.16932,19.36,False
'2018-03-14T02:34:00',1.1692,1.16922,1.16916,1.16917,17.87,1.16932,1.16932,1.16928,1.16928,12.0,True
'2018-03-14T02:35:00',1.16918,1.16926,1.16915,1.16922,44.33,1.1693,1.1694,1.16928,1.16937,34.41,False
'2018-03-14T02:36:00',1.16922,1.16922,1.16921,1.16921,2.81,1.16934,1.16934,1.16934,1.16934,2.0,True
'2018-03-14T02:37:00',1.16921,1.16921,1.16921,1.16921,12.8,1.16936,1.16937,1.16935,1.16937,14.43,True
'2018-03-14T02:38:00',1.16923,1.16925,1.16921,1.16925,15.26,1.16937,1.1694,1.16935,1.16939,12.84,True
'2018-03-14T02:39:00',1.16925,1.16932,1.16925,1.16932,30.55,1.16939,1.16946,1.16937,1.16946,27.68,True
'2018-03-14T02:40:00',1.1693,1.16934,1.16926,1.16931,67.5,1.16946,1.16949,1.16939,1.16945,71.56,False
'2018-03-14T02:41:00',1.16932,1.16932,1.16926,1.16931,30.58,1.16945,1.16945,1.1694,1.16944,31.64,False
'2018-03-14T02:42:00',1.16931,1.16931,1.16924,1.16927,37.8,1.16944,1.16944,1.16938,1.16942,45.03,True
'2018-03-14T02:43:00',1.16929,1.16936,1.16929,1.16931,36.02,1.16944,1.1695,1.16943,1.16946,29.94,False
'2018-03-14T02:44:00',1.16932,1.16935,1.16923,1.16926,64.34,1.16947,1.16949,1.16937,1.1694,70.73,False
'2018-03-14T02:45:00',1.16926,1.16931,1.16926,1.16926,79.93,1.1694,1.16944,1.16939,1.1694,54.98,False
'2018-03-14T02:46:00',1.16926,1.16928,1.16925,1.16927,39.18,1.1694,1.16942,1.16939,1.16941,48.11,True
'2018-03-14T02:47:00',1.16927,1.16929,1.16927,1.16928,82.1,1.16942,1.16944,1.16941,1.16943,71.35,True
'2018-03-14T02:48:00',1.16928,1.16937,1.16928,1.16936,86.71,1.16942,1.16951,1.1694,1.16951,65.35,True
'2018-03-14T02:49:00',1.16937,1.16943,1.16937,1.16941,74.66,1.16951,1.16954,1.1695,1.16951,110.1,True
'2018-03-14T02:50:00',1.16941,1.16949,1.16939,1.16945,89.0,1.16951,1.16964,1.16951,1.16959,131.56,True
'2018-03-14T02:51:00',1.16945,1.16954,1.16936,1.16936,130.25,1.16959,1.16968,1.16951,1.16951,149.22,False
'2018-03-14T02:52:00',1.16937,1.16949,1.16935,1.16938,101.92,1.16952,1.16964,1.1695,1.16953,104.01,True
'2018-03-14T02:53:00',1.16936,1.16954,1.16936,1.16954,56.25,1.16952,1.1697,1.16952,1.16969,55.72,True
'2018-03-14T02:54:00',1.16955,1.16957,1.16931,1.16931,169.81,1.1697,1.1697,1.16947,1.16947,161.19,False
'2018-03-14T02:55:00',1.16932,1.16943,1.1693,1.1694,154.6,1.16948,1.16957,1.16945,1.16956,152.22,True
'2018-03-14T02:56:00',1.16944,1.16951,1.16942,1.16951,47.12,1.16958,1.16967,1.16956,1.16967,54.43,False
'2018-03-14T02:57:00',1.16951,1.16951,1.16946,1.16946,19.86,1.16967,1.16967,1.16962,1.16962,23.87,False
'2018-03-14T02:58:00',1.16945,1.16945,1.16936,1.16936,41.66,1.1696,1.1696,1.16949,1.1695,54.27,False
'2018-03-14T02:59:00',1.16933,1.16937,1.16931,1.16937,36.02,1.16949,1.16953,1.16947,1.16953,51.77,True
'2018-03-14T03:00:00',1.16937,1.16944,1.16934,1.16944,76.82,1.16953,1.1696,1.16949,1.1696,84.14,False
'2018-03-14T03:01:00',1.16944,1.16944,1.16938,1.16941,63.63,1.16958,1.1696,1.16953,1.16956,78.38,False
'2018-03-14T03:02:00',1.1694,1.16944,1.16937,1.16944,80.43,1.16956,1.16958,1.16952,1.16957,103.51,False
'2018-03-14T03:03:00',1.16944,1.16944,1.16932,1.16936,159.0,1.16958,1.16958,1.16947,1.16951,164.98,False
'2018-03-14T03:04:00',1.16936,1.16938,1.16931,1.16931,109.96,1.16951,1.16951,1.16947,1.16947,59.93,True
'2018-03-14T03:05:00',1.16932,1.1696,1.16932,1.16957,191.03,1.16947,1.16976,1.16947,1.16972,160.9,True
'2018-03-14T03:06:00',1.16957,1.16962,1.16955,1.16962,76.02,1.16972,1.16976,1.16971,1.16976,108.55,True
'2018-03-14T03:07:00',1.16961,1.16965,1.16956,1.16963,65.3,1.16976,1.16979,1.16969,1.16979,93.7,True
'2018-03-14T03:08:00',1.16963,1.16966,1.16955,1.16966,89.39,1.16979,1.1698,1.1697,1.16979,85.46,False
'2018-03-14T03:09:00',1.16966,1.16966,1.16962,1.16964,40.65,1.16979,1.16979,1.16976,1.16977,35.15,False
'2018-03-14T03:10:00',1.16965,1.16966,1.16958,1.16966,75.66,1.16979,1.16979,1.16973,1.16979,95.0,True
'2018-03-14T03:11:00',1.16967,1.16969,1.16966,1.16968,25.47,1.1698,1.16983,1.1698,1.16982,28.14,True
'2018-03-14T03:12:00',1.1697,1.1697,1.16966,1.16967,36.49,1.16983,1.16983,1.16977,1.16981,41.27,True
'2018-03-14T03:13:00',1.16966,1.16975,1.16964,1.16975,37.78,1.1698,1.16989,1.16976,1.16989,44.24,False
'2018-03-14T03:14:00',1.16975,1.16975,1.16962,1.16962,62.01,1.16987,1.16988,1.16975,1.16976,56.45,False
'2018-03-14T03:15:00',1.16963,1.16974,1.16962,1.16965,84.16,1.16977,1.16988,1.16975,1.16977,84.36,False
'2018-03-14T03:16:00',1.16963,1.16964,1.16956,1.16964,85.89,1.16976,1.16978,1.16968,1.16977,63.88,True
'2018-03-14T03:17:00',1.16964,1.16971,1.16961,1.16971,84.28,1.16977,1.16986,1.16973,1.16986,73.2,True
'2018-03-14T03:18:00',1.16971,1.16972,1.1696,1.1696,166.02,1.16985,1.16985,1.16973,1.16973,132.13,False
'2018-03-14T03:19:00',1.1696,1.16966,1.16956,1.16966,114.09,1.16974,1.16981,1.16969,1.1698,149.46,True
'2018-03-14T03:20:00',1.16966,1.16972,1.16965,1.16969,107.65,1.1698,1.16985,1.16978,1.16982,111.39,True
'2018-03-14T03:21:00',1.16967,1.16981,1.16967,1.16971,166.53,1.16982,1.16995,1.16981,1.16983,185.32,False
'2018-03-14T03:22:00',1.16969,1.16976,1.16967,1.16976,121.59,1.16984,1.16991,1.16982,1.16991,139.15,True
'2018-03-14T03:23:00',1.16976,1.16977,1.16968,1.16976,129.59,1.1699,1.16992,1.16983,1.1699,147.68,True
'2018-03-14T03:24:00',1.16975,1.16978,1.16969,1.16976,100.77,1.1699,1.16993,1.16982,1.1699,115.33,True
'2018-03-14T03:25:00',1.16976,1.16979,1.16972,1.16975,97.6,1.1699,1.16994,1.16985,1.1699,88.35,True
'2018-03-14T03:26:00',1.16975,1.1698,1.16974,1.16974,113.53,1.1699,1.16995,1.16987,1.16987,125.12,False
'2018-03-14T03:27:00',1.16974,1.16977,1.16973,1.16977,52.3,1.16988,1.16992,1.16986,1.16991,71.48,True
'2018-03-14T03:28:00',1.16978,1.16981,1.16978,1.1698,30.73,1.16993,1.16996,1.16993,1.16993,36.22,False
'2018-03-14T03:29:00',1.16979,1.16979,1.16972,1.16976,55.49,1.16993,1.16993,1.16986,1.16991,74.2,True
'2018-03-14T03:30:00',1.16977,1.16979,1.1697,1.16973,168.04,1.16991,1.16994,1.16983,1.16987,153.72,False
'2018-03-14T03:31:00',1.16973,1.16973,1.1696,1.1696,80.07,1.16987,1.16988,1.16974,1.16974,71.63,False
'2018-03-14T03:32:00',1.16962,1.16971,1.16959,1.16967,103.28,1.16975,1.16985,1.16971,1.16979,112.96,True
'2018-03-14T03:33:00',1.16965,1.16984,1.16963,1.16968,142.1,1.16979,1.16998,1.16976,1.16982,119.09,False
'2018-03-14T03:34:00',1.16967,1.16975,1.16964,1.16967,93.39,1.16982,1.16989,1.16978,1.16981,78.12,False
'2018-03-14T03:35:00',1.16967,1.16969,1.16963,1.16969,79.54,1.16981,1.16982,1.16976,1.16982,85.0,True
'2018-03-14T03:36:00',1.16967,1.1697,1.16962,1.16966,73.36,1.16982,1.16983,1.16976,1.1698,65.5,True
'2018-03-14T03:37:00',1.16965,1.16971,1.16963,1.16971,98.55,1.16979,1.16985,1.16977,1.16985,63.11,True
'2018-03-14T03:38:00',1.16971,1.16975,1.16969,1.16973,45.61,1.16985,1.16987,1.1698,1.16985,61.96,True
'2018-03-14T03:39:00',1.16973,1.16983,1.16973,1.16979,34.14,1.16985,1.16992,1.16985,1.1699,56.62,True
'2018-03-14T03:40:00',1.1698,1.16983,1.16977,1.16982,32.61,1.16992,1.16993,1.16989,1.16993,58.94,True
'2018-03-14T03:41:00',1.16982,1.16983,1.16966,1.16966,76.43,1.16993,1.16994,1.16979,1.1698,65.54,False
'2018-03-14T03:42:00',1.16967,1.16967,1.16964,1.16964,38.02,1.16981,1.16981,1.16977,1.16978,36.92,True
'2018-03-14T03:43:00',1.16965,1.1697,1.16965,1.16967,28.96,1.16978,1.16983,1.16977,1.16979,32.06,False
'2018-03-14T03:44:00',1.16966,1.16969,1.16965,1.16965,142.75,1.16979,1.16983,1.16979,1.16979,133.14,False
'2018-03-14T03:45:00',1.16965,1.16968,1.16963,1.16967,49.14,1.16979,1.1698,1.16977,1.16979,58.29,False
'2018-03-14T03:46:00',1.16967,1.16967,1.16965,1.16966,19.32,1.16979,1.16981,1.16979,1.1698,27.53,False
'2018-03-14T03:47:00',1.16966,1.16967,1.16957,1.16964,74.34,1.1698,1.1698,1.16971,1.16978,57.41,True
'2018-03-14T03:48:00',1.16964,1.16969,1.16964,1.16968,54.88,1.16978,1.16982,1.16978,1.16982,58.67,True
'2018-03-14T03:49:00',1.16967,1.16978,1.16967,1.16973,112.13,1.16982,1.16992,1.16982,1.16988,109.24,False
'2018-03-14T03:50:00',1.16972,1.16975,1.16971,1.16972,57.6,1.16986,1.16988,1.16984,1.16986,73.62,True
'2018-03-14T03:51:00',1.16972,1.1698,1.16972,1.16974,54.95,1.16986,1.16994,1.16986,1.16988,57.53,False
'2018-03-14T03:52:00',1.16974,1.16978,1.16974,1.16974,54.14,1.16988,1.16991,1.16988,1.16988,41.86,True
'2018-03-14T03:53:00',1.16974,1.1698,1.16974,1.16977,74.29,1.16988,1.16994,1.16988,1.1699,63.19,False
'2018-03-14T03:54:00',1.16976,1.16976,1.16963,1.16964,86.86,1.16988,1.1699,1.16977,1.16977,79.03,False
'2018-03-14T03:55:00',1.16963,1.16964,1.16952,1.16955,53.14,1.16977,1.16977,1.16965,1.16968,55.71,False
'2018-03-14T03:56:00',1.16955,1.16958,1.16954,1.16957,38.53,1.16968,1.16971,1.16967,1.16971,58.56,True
'2018-03-14T03:57:00',1.16956,1.16958,1.16952,1.16958,79.42,1.1697,1.16972,1.16965,1.16972,68.34,False
'2018-03-14T03:58:00',1.16957,1.16958,1.16953,1.16953,40.63,1.1697,1.16971,1.16967,1.16967,22.36,False
'2018-03-14T03:59:00',1.16953,1.16956,1.16952,1.16952,35.06,1.16967,1.1697,1.16966,1.16966,48.66,False
'2018-03-14T04:00:00',1.16953,1.16955,1.16945,1.16948,127.72,1.16966,1.16969,1.16959,1.16963,121.26,False
'2018-03-14T04:01:00',1.1695,1.16954,1.16949,1.16949,85.27,1.16964,1.16968,1.16964,1.16964,86.03,True
'2018-03-14T04:02:00',1.16949,1.16958,1.16949,1.16957,155.52,1.16964,1.16972,1.16963,1.16972,154.83,False
'2018-03-14T04:03:00',1.16957,1.16957,1.16955,1.16955,66.76,1.16972,1.16972,1.16969,1.1697,71.07,True
'2018-03-14T04:04:00',1.16955,1.16959,1.16953,1.16958,96.43,1.16969,1.16973,1.16967,1.16973,80.22,True
'2018-03-14T04:05:00',1.16959,1.16961,1.16959,1.16961,32.38,1.16973,1.16975,1.16973,1.16974,30.98,False
'2018-03-14T04:06:00',1.1696,1.1696,1.16957,1.16957,48.16,1.16973,1.16975,1.1697,1.16971,35.82,True
'2018-03-14T04:07:00',1.16958,1.16965,1.16957,1.16961,39.35,1.16971,1.16976,1.16971,1.16974,35.53,False
'2018-03-14T04:08:00',1.1696,1.16961,1.16959,1.16961,25.68,1.16973,1.16973,1.16973,1.16973,18.85,True
'2018-03-14T04:09:00',1.16961,1.16961,1.1696,1.1696,18.14,1.16973,1.16974,1.16973,1.16973,13.9,True
'2018-03-14T04:10:00',1.16958,1.16965,1.16958,1.16964,48.15,1.16971,1.16977,1.16971,1.16977,72.66,False
'2018-03-14T04:11:00',1.16964,1.16964,1.16963,1.16964,4.94,1.16976,1.16976,1.16976,1.16976,5.44,True
'2018-03-14T04:12:00',1.16965,1.16967,1.16963,1.16963,95.66,1.16977,1.16978,1.16975,1.16976,55.83,False
'2018-03-14T04:13:00',1.16962,1.16962,1.16953,1.16955,79.2,1.16975,1.16975,1.16966,1.16967,68.01,False
'2018-03-14T04:14:00',1.16956,1.1696,1.16951,1.16951,40.73,1.16967,1.16973,1.16964,1.16964,42.39,False
'2018-03-14T04:15:00',1.16951,1.16958,1.16951,1.16957,23.62,1.16964,1.16972,1.16963,1.16971,29.92,True
'2018-03-14T04:16:00',1.16956,1.16961,1.16954,1.16959,86.29,1.1697,1.16974,1.16967,1.16974,88.45,True
'2018-03-14T04:17:00',1.16958,1.16963,1.16958,1.1696,87.91,1.16974,1.16977,1.16973,1.16974,81.69,False
'2018-03-14T04:18:00',1.1696,1.16961,1.1696,1.16961,10.17,1.16974,1.16975,1.16974,1.16975,8.11,True
'2018-03-14T04:19:00',1.16961,1.16963,1.1696,1.1696,20.26,1.16976,1.16976,1.16973,1.16975,21.33,False
'2018-03-14T04:20:00',1.1696,1.16962,1.1696,1.16961,27.57,1.16975,1.16975,1.16975,1.16975,22.43,False
'2018-03-14T04:21:00',1.16961,1.16961,1.1696,1.16961,22.31,1.16975,1.16975,1.16975,1.16975,26.29,True
'2018-03-14T04:22:00',1.16962,1.16965,1.16962,1.16964,8.56,1.16975,1.16977,1.16975,1.16976,9.76,False
'2018-03-14T04:23:00',1.16964,1.16964,1.16962,1.16963,18.67,1.16976,1.16977,1.16976,1.16977,13.71,True
'2018-03-14T04:24:00',1.16963,1.16966,1.16963,1.16964,8.49,1.16977,1.16977,1.16976,1.16977,10.44,True
'2018-03-14T04:25:00',1.16964,1.16967,1.16963,1.16963,22.83,1.16977,1.16979,1.16976,1.16976,35.46,False
'2018-03-14T04:26:00',1.16965,1.16966,1.16961,1.16961,20.8,1.16978,1.16978,1.16975,1.16975,28.64,False
'2018-03-14T04:27:00',1.16961,1.16962,1.1696,1.16961,74.53,1.16976,1.16977,1.16974,1.16975,76.62,False
'2018-03-14T04:28:00',1.16961,1.16961,1.16955,1.16961,66.51,1.16975,1.16975,1.16969,1.16975,55.8,True
'2018-03-14T04:29:00',1.16959,1.16963,1.16959,1.16963,40.31,1.16975,1.16976,1.16974,1.16976,37.32,True
'2018-03-14T04:30:00',1.16962,1.16964,1.16958,1.16964,85.42,1.16976,1.16979,1.16971,1.16979,69.98,False
'2018-03-14T04:31:00',1.16963,1.16964,1.16963,1.16964,29.31,1.16977,1.16979,1.16977,1.16978,16.06,False
'2018-03-14T04:32:00',1.16964,1.16964,1.16955,1.16958,74.0,1.16978,1.16978,1.16971,1.16972,72.51,False
'2018-03-14T04:33:00',1.16957,1.16957,1.1695,1.16951,68.75,1.16972,1.16972,1.16966,1.16966,63.69,True
'2018-03-14T04:34:00',1.16951,1.16965,1.1695,1.16965,79.62,1.16966,1.16976,1.16964,1.16976,103.38,True
'2018-03-14T04:35:00',1.16966,1.16968,1.16965,1.16968,34.95,1.16979,1.1698,1.16977,1.1698,47.08,True
'2018-03-14T04:36:00',1.16969,1.16969,1.16962,1.16962,21.87,1.1698,1.1698,1.16976,1.16976,14.11,False
'2018-03-14T04:37:00',1.16962,1.16962,1.16961,1.16962,25.28,1.16976,1.16976,1.16975,1.16975,30.97,False
'2018-03-14T04:38:00',1.16961,1.16962,1.16958,1.16958,96.22,1.16975,1.16976,1.1697,1.16973,82.02,False
'2018-03-14T04:39:00',1.16959,1.16961,1.16958,1.16961,47.73,1.16973,1.16975,1.16972,1.16974,45.42,True
'2018-03-14T04:40:00',1.16962,1.16966,1.16962,1.16966,39.04,1.16976,1.16978,1.16976,1.16978,31.41,False
'2018-03-14T04:41:00',1.16965,1.16965,1.16961,1.16961,58.39,1.16976,1.16977,1.16973,1.16976,63.8,False
'2018-03-14T04:42:00',1.16961,1.16963,1.16958,1.16961,33.53,1.16975,1.16977,1.16973,1.16975,24.52,True
'2018-03-14T04:43:00',1.16961,1.16967,1.16961,1.16963,47.34,1.16976,1.16979,1.16974,1.16977,43.32,False
'2018-03-14T04:44:00',1.16963,1.16964,1.1696,1.1696,52.75,1.16977,1.16978,1.16974,1.16975,38.06,False
'2018-03-14T04:45:00',1.1696,1.1696,1.16952,1.16954,64.7,1.16973,1.16975,1.16967,1.16969,72.11,False
'2018-03-14T04:46:00',1.16954,1.16956,1.16953,1.16956,45.79,1.16969,1.16971,1.16968,1.16971,42.35,True
'2018-03-14T04:47:00',1.16955,1.16957,1.16952,1.16955,28.84,1.16969,1.16972,1.16967,1.16969,33.25,False
'2018-03-14T04:48:00',1.16955,1.16956,1.16953,1.16953,17.29,1.1697,1.16971,1.16967,1.16968,24.67,False
'2018-03-14T04:49:00',1.16953,1.16954,1.16944,1.16951,90.84,1.16968,1.16968,1.16959,1.16967,78.92,True
'2018-03-14T04:50:00',1.16951,1.16956,1.16951,1.16955,77.24,1.16967,1.16971,1.16966,1.1697,70.58,True
'2018-03-14T04:51:00',1.16956,1.16961,1.16956,1.16959,62.65,1.16971,1.16976,1.16971,1.16974,72.59,True
'2018-03-14T04:52:00',1.16958,1.16964,1.16956,1.16964,68.33,1.16972,1.16978,1.16971,1.16978,73.03,True
'2018-03-14T04:53:00',1.16963,1.16965,1.16959,1.1696,73.26,1.16978,1.16978,1.16974,1.16975,83.45,False
'2018-03-14T04:54:00',1.1696,1.16962,1.16954,1.16954,63.97,1.16975,1.16976,1.16969,1.16969,65.59,False
'2018-03-14T04:55:00',1.16954,1.16961,1.16954,1.16959,33.21,1.16969,1.16977,1.16969,1.16973,29.22,True
'2018-03-14T04:56:00',1.16959,1.16972,1.16959,1.16962,79.89,1.16973,1.16983,1.16973,1.16978,67.43,False
'2018-03-14T04:57:00',1.16964,1.16968,1.16962,1.16966,81.24,1.16977,1.16982,1.16977,1.16981,75.56,True
'2018-03-14T04:58:00',1.16967,1.1697,1.16966,1.16968,36.34,1.16982,1.16984,1.16981,1.16983,34.9,False
'2018-03-14T04:59:00',1.16967,1.16967,1.16967,1.16967,19.41,1.16983,1.16983,1.16982,1.16983,23.88,True
'2018-03-14T05:00:00',1.16968,1.16972,1.16967,1.16968,57.94,1.16983,1.16985,1.16982,1.16983,53.26,False
'2018-03-14T05:01:00',1.16968,1.1697,1.16967,1.16967,38.19,1.16983,1.16984,1.16982,1.16982,29.88,True
'2018-03-14T05:02:00',1.16968,1.16972,1.16968,1.16972,34.49,1.16983,1.16987,1.16982,1.16987,31.42,True
'2018-03-14T05:03:00',1.16972,1.16974,1.16968,1.16968,27.78,1.16987,1.16987,1.16981,1.16981,35.83,False
'2018-03-14T05:04:00',1.16968,1.16968,1.16965,1.16966,9.86,1.1698,1.16981,1.16979,1.16979,17.91,True
'2018-03-14T05:05:00',1.16966,1.16971,1.16963,1.16969,34.62,1.1698,1.16983,1.16977,1.16983,44.93,False
'2018-03-14T05:06:00',1.16965,1.16965,1.16951,1.16951,47.3,1.16979,1.16979,1.16965,1.16967,31.2,False
'2018-03-14T05:07:00',1.16951,1.16953,1.16951,1.16953,7.22,1.16966,1.16967,1.16965,1.16967,10.15,True
'2018-03-14T05:08:00',1.16953,1.16957,1.16953,1.16957,8.37,1.16967,1.1697,1.16967,1.1697,15.44,False
'2018-03-14T05:09:00',1.16955,1.16955,1.16951,1.16951,10.22,1.1697,1.1697,1.16966,1.16966,17.68,True
'2018-03-14T05:10:00',1.1695,1.16959,1.1695,1.16956,22.79,1.16965,1.16974,1.16965,1.16972,22.32,False
'2018-03-14T05:11:00',1.16958,1.16958,1.16956,1.16956,3.2,1.16972,1.16972,1.16971,1.16971,5.3,False
'2018-03-14T05:12:00',1.16956,1.16956,1.16947,1.16951,29.72,1.1697,1.1697,1.16962,1.16965,37.69,False
'2018-03-14T05:13:00',1.16949,1.16949,1.16945,1.16947,34.35,1.16965,1.16965,1.1696,1.16961,40.37,False
'2018-03-14T05:14:00',1.16947,1.16948,1.16947,1.16948,7.75,1.16962,1.16963,1.16962,1.16963,14.26,True
'2018-03-14T05:15:00',1.16949,1.1695,1.16947,1.16947,17.99,1.16962,1.16965,1.16961,1.16963,26.7,False
'2018-03-14T05:16:00',1.16947,1.16949,1.16945,1.16949,8.97,1.16961,1.16964,1.16961,1.16964,8.19,True
'2018-03-14T05:17:00',1.1695,1.16951,1.1695,1.16951,6.78,1.16965,1.16966,1.16965,1.16965,4.62,False
'2018-03-14T05:18:00',1.16951,1.16951,1.16948,1.1695,26.21,1.16964,1.16966,1.16963,1.16965,22.2,True
'2018-03-14T05:19:00',1.1695,1.16956,1.1695,1.16955,21.66,1.16965,1.16971,1.16965,1.1697,19.01,True
'2018-03-14T05:20:00',1.16955,1.16963,1.16955,1.16959,46.18,1.16969,1.16976,1.16969,1.16973,31.47,False
'2018-03-14T05:21:00',1.16959,1.1696,1.16954,1.16959,18.6,1.16974,1.16974,1.16969,1.16973,18.91,True
'2018-03-14T05:22:00',1.16957,1.16966,1.16957,1.16962,47.84,1.16972,1.1698,1.16972,1.16977,52.5,True
'2018-03-14T05:23:00',1.16962,1.16968,1.16962,1.16967,27.92,1.16977,1.16983,1.16977,1.16982,35.95,False
'2018-03-14T05:24:00',1.16967,1.16967,1.16965,1.16965,11.9,1.16982,1.16982,1.1698,1.1698,24.69,False
'2018-03-14T05:25:00',1.16965,1.16965,1.16964,1.16964,5.56,1.1698,1.1698,1.1698,1.1698,7.92,True
'2018-03-14T05:26:00',1.16965,1.1697,1.16965,1.1697,21.02,1.1698,1.16985,1.1698,1.16985,21.2,True
'2018-03-14T05:27:00',1.16972,1.16973,1.16967,1.16968,40.47,1.16987,1.16988,1.16983,1.16983,56.11,False
'2018-03-14T05:28:00',1.16968,1.16968,1.16964,1.16965,31.14,1.16983,1.16983,1.16979,1.1698,34.54,False
'2018-03-14T05:29:00',1.16965,1.16967,1.16965,1.16967,12.85,1.1698,1.1698,1.16979,1.1698,13.36,True
'2018-03-14T05:30:00',1.16967,1.16972,1.16967,1.16972,20.02,1.16982,1.16987,1.16982,1.16987,23.26,False
'2018-03-14T05:31:00',1.16972,1.16972,1.16968,1.16968,17.91,1.16986,1.16986,1.16982,1.16983,24.76,False
'2018-03-14T05:32:00',1.16968,1.16968,1.16968,1.16968,0.0,1.16983,1.16983,1.16983,1.16983,0.0,True
'2018-03-14T05:33:00',1.16968,1.16975,1.16968,1.1697,23.69,1.16982,1.16989,1.16982,1.16985,30.75,True
'2018-03-14T05:34:00',1.1697,1.16976,1.1697,1.16976,14.21,1.16985,1.16991,1.16985,1.1699,16.43,False
'2018-03-14T05:35:00',1.16976,1.16976,1.16972,1.16972,29.35,1.16991,1.16991,1.16986,1.16987,28.67,True
'2018-03-14T05:36:00',1.16972,1.16977,1.16972,1.16975,12.41,1.16987,1.1699,1.16987,1.16989,17.89,False
'2018-03-14T05:37:00',1.16973,1.16975,1.16973,1.16975,6.58,1.16988,1.1699,1.16988,1.16989,11.22,True
'2018-03-14T05:38:00',1.16975,1.16977,1.16974,1.16974,19.23,1.1699,1.16991,1.16989,1.16989,20.04,True
'2018-03-14T05:39:00',1.16974,1.16978,1.16973,1.16976,34.06,1.1699,1.16993,1.16988,1.16991,26.52,True
'2018-03-14T05:40:00',1.16977,1.16982,1.16977,1.16978,24.26,1.16991,1.16995,1.1699,1.16993,37.66,False
'2018-03-14T05:41:00',1.16979,1.16981,1.16979,1.1698,10.7,1.16993,1.16995,1.16993,1.16995,16.25,True
'2018-03-14T05:42:00',1.16979,1.16985,1.16978,1.16982,36.47,1.16994,1.17,1.16993,1.16997,49.38,True
'2018-03-14T05:43:00',1.1698,1.16986,1.16973,1.16986,34.38,1.16995,1.17001,1.16989,1.17001,45.99,False
'2018-03-14T05:44:00',1.16986,1.16986,1.16981,1.16982,20.28,1.16998,1.17,1.16996,1.16997,18.34,False
'2018-03-14T05:45:00',1.16981,1.16984,1.16981,1.16981,16.66,1.16996,1.16998,1.16996,1.16996,25.45,False
'2018-03-14T05:46:00',1.16981,1.16981,1.16977,1.16977,6.56,1.16995,1.16995,1.16993,1.16993,8.43,False
'2018-03-14T05:47:00',1.16977,1.16977,1.16977,1.16977,2.14,1.16992,1.16992,1.16992,1.16992,1.62,True
'2018-03-14T05:48:00',1.16978,1.16985,1.16975,1.16983,23.32,1.16993,1.17,1.16991,1.16999,23.7,False
'2018-03-14T05:49:00',1.16985,1.16985,1.16982,1.16984,6.63,1.17,1.17,1.16997,1.16999,7.27,True
'2018-03-14T05:50:00',1.16986,1.1699,1.16986,1.16988,31.03,1.17,1.17004,1.17,1.17003,27.39,True
'2018-03-14T05:51:00',1.16988,1.16994,1.16988,1.16992,24.38,1.17003,1.17009,1.17003,1.17007,21.38,False
'2018-03-14T05:52:00',1.16992,1.16994,1.1699,1.1699,20.64,1.17008,1.17009,1.17006,1.17006,22.8,False
'2018-03-14T05:53:00',1.16991,1.16992,1.16988,1.16988,14.14,1.17005,1.17006,1.17003,1.17003,17.9,False
'2018-03-14T05:54:00',1.16988,1.16992,1.16988,1.16989,19.89,1.17002,1.17006,1.17002,1.17003,21.29,False
'2018-03-14T05:55:00',1.16989,1.16989,1.16986,1.16988,27.98,1.17003,1.17003,1.17001,1.17002,25.77,False
'2018-03-14T05:56:00',1.16987,1.16987,1.16987,1.16987,6.36,1.17002,1.17002,1.17002,1.17002,3.15,True
'2018-03-14T05:57:00',1.16986,1.16987,1.16985,1.16987,13.16,1.17001,1.17003,1.17001,1.17002,12.72,False
'2018-03-14T05:58:00',1.16986,1.16986,1.16984,1.16986,17.99,1.17002,1.17002,1.16999,1.17002,20.75,True
'2018-03-14T05:59:00',1.16989,1.16992,1.16984,1.16992,24.21,1.17004,1.17006,1.16999,1.17006,24.3,True
'2018-03-14T06:00:00',1.16993,1.16997,1.1699,1.16997,22.27,1.17007,1.17013,1.17005,1.17013,17.29,True
'2018-03-14T06:01:00',1.16998,1.17002,1.16997,1.17001,25.14,1.17012,1.17015,1.17012,1.17015,28.17,True
'2018-03-14T06:02:00',1.17001,1.17003,1.16997,1.16998,10.51,1.17016,1.17016,1.17012,1.17013,14.97,False
'2018-03-14T06:03:00',1.16998,1.17,1.16998,1.17,9.59,1.17013,1.17016,1.17013,1.17016,8.1,False
'2018-03-14T06:04:00',1.17,1.17,1.16998,1.16999,10.06,1.17015,1.17015,1.17013,1.17013,9.12,True
'2018-03-14T06:05:00',1.16999,1.17002,1.16996,1.16998,35.62,1.17014,1.17015,1.17008,1.17013,28.41,True
'2018-03-14T06:06:00',1.17,1.17002,1.16992,1.16992,41.96,1.17014,1.17016,1.17006,1.17007,53.43,False
'2018-03-14T06:07:00',1.16993,1.16993,1.1699,1.1699,18.98,1.17007,1.17007,1.17005,1.17005,23.81,True
'2018-03-14T06:08:00',1.16991,1.16999,1.16988,1.16998,31.76,1.17005,1.17013,1.17002,1.17012,33.75,False
'2018-03-14T06:09:00',1.16996,1.16996,1.16992,1.16992,7.12,1.1701,1.1701,1.17006,1.17006,8.0,False
'2018-03-14T06:10:00',1.1699,1.16993,1.1699,1.16991,15.3,1.17006,1.17006,1.17005,1.17006,12.54,True
'2018-03-14T06:11:00',1.1699,1.17,1.1699,1.16997,25.42,1.17006,1.17015,1.17006,1.17013,22.75,False
'2018-03-14T06:12:00',1.16999,1.16999,1.1699,1.1699,31.09,1.17013,1.17013,1.17006,1.17006,38.06,True
'2018-03-14T06:13:00',1.16992,1.17003,1.16991,1.17002,28.21,1.17006,1.17018,1.17006,1.17016,28.69,False
'2018-03-14T06:14:00',1.17002,1.17002,1.16997,1.16998,12.67,1.17017,1.17017,1.17012,1.17014,18.8,False
'2018-03-14T06:15:00',1.16998,1.16998,1.1699,1.16992,25.1,1.17012,1.17012,1.17005,1.17006,28.12,False
'2018-03-14T06:16:00',1.16993,1.16993,1.16992,1.16992,6.7,1.17008,1.17008,1.17007,1.17007,7.12,False
'2018-03-14T06:17:00',1.16991,1.16991,1.1699,1.1699,13.15,1.17005,1.17005,1.17004,1.17005,12.11,True
'2018-03-14T06:18:00',1.16991,1.16994,1.16989,1.16994,19.65,1.17006,1.17008,1.17003,1.17008,20.46,False
'2018-03-14T06:19:00',1.16992,1.16992,1.16989,1.16989,36.13,1.17007,1.17007,1.17002,1.17002,36.87,False
'2018-03-14T06:20:00',1.1699,1.1699,1.16986,1.16988,27.04,1.17003,1.17004,1.16999,1.17002,21.87,True
'2018-03-14T06:21:00',1.16988,1.16993,1.16988,1.16991,29.92,1.17003,1.17008,1.17002,1.17006,23.45,False
'2018-03-14T06:22:00',1.16991,1.16991,1.16989,1.16991,11.64,1.17005,1.17006,1.17004,1.17005,14.08,True
'2018-03-14T06:23:00',1.16992,1.16994,1.1699,1.1699,6.8,1.17006,1.17008,1.17004,1.17004,6.94,False
'2018-03-14T06:24:00',1.16989,1.16989,1.16986,1.16987,14.67,1.17004,1.17004,1.17,1.17001,15.37,True
'2018-03-14T06:25:00',1.16988,1.16993,1.16988,1.16993,12.8,1.17003,1.17008,1.17003,1.17008,14.36,False
'2018-03-14T06:26:00',1.16993,1.16993,1.16992,1.16992,10.46,1.17008,1.17008,1.17006,1.17006,6.38,False
'2018-03-14T06:27:00',1.16992,1.16992,1.16989,1.16991,18.93,1.17006,1.17007,1.17004,1.17006,23.36,False
'2018-03-14T06:28:00',1.16991,1.16991,1.16991,1.16991,3.9,1.17007,1.17007,1.17007,1.17007,6.0,True
'2018-03-14T06:29:00',1.16993,1.16995,1.16993,1.16995,10.84,1.17007,1.1701,1.17007,1.1701,9.61,True
'2018-03-14T06:30:00',1.16995,1.17001,1.16988,1.16988,47.38,1.1701,1.17014,1.17003,1.17003,79.05,False
'2018-03-14T06:31:00',1.16989,1.16993,1.16986,1.16993,102.1,1.17004,1.17008,1.17001,1.17008,118.36,True
'2018-03-14T06:32:00',1.16992,1.16996,1.16983,1.16983,73.02,1.17008,1.17011,1.16998,1.16998,76.76,False
'2018-03-14T06:33:00',1.16982,1.16983,1.16979,1.16982,37.35,1.16997,1.16999,1.16994,1.16997,39.43,True
'2018-03-14T06:34:00',1.16984,1.16986,1.16983,1.16986,7.55,1.16997,1.17001,1.16997,1.17001,12.35,False
'2018-03-14T06:35:00',1.16986,1.16986,1.16986,1.16986,0.0,1.17001,1.17001,1.17001,1.17001,0.0,True
'2018-03-14T06:36:00',1.16986,1.16999,1.16986,1.16998,55.68,1.17002,1.17014,1.17001,1.17013,40.93,False
'2018-03-14T06:37:00',1.16998,1.16998,1.16994,1.16994,38.9,1.17012,1.17012,1.17008,1.17009,37.11,True
'2018-03-14T06:38:00',1.16995,1.17004,1.16989,1.16991,81.76,1.17009,1.17016,1.17004,1.17004,84.07,False
'2018-03-14T06:39:00',1.16989,1.16992,1.16984,1.1699,61.51,1.17004,1.17008,1.16999,1.17005,51.08,False
'2018-03-14T06:40:00',1.16992,1.16993,1.1698,1.16987,56.32,1.17005,1.17006,1.16995,1.17001,33.64,False
'2018-03-14T06:41:00',1.16986,1.16986,1.16979,1.16979,47.28,1.17001,1.17001,1.16994,1.16994,31.43,False
'2018-03-14T06:42:00',1.1698,1.1698,1.16972,1.16976,48.25,1.16993,1.16993,1.16987,1.16991,38.78,False
'2018-03-14T06:43:00',1.16975,1.16975,1.16971,1.16972,23.24,1.16991,1.16991,1.16986,1.16986,19.18,False
'2018-03-14T06:44:00',1.16972,1.16975,1.16972,1.16975,17.38,1.16987,1.16991,1.16987,1.16991,12.78,True
'2018-03-14T06:45:00',1.16976,1.16978,1.16976,1.16978,14.52,1.16991,1.16993,1.16991,1.16992,12.41,False
'2018-03-14T06:46:00',1.16977,1.16977,1.16969,1.16969,58.21,1.16992,1.16992,1.16984,1.16984,57.43,False
'2018-03-14T06:47:00',1.16969,1.16972,1.16967,1.1697,116.89,1.16985,1.16986,1.16982,1.16984,85.59,False
'2018-03-14T06:48:00',1.16967,1.16969,1.16964,1.16964,152.02,1.16981,1.16984,1.16978,1.16979,107.9,True
'2018-03-14T06:49:00',1.16965,1.16975,1.16965,1.16968,47.37,1.1698,1.16989,1.1698,1.16983,53.68,False
'2018-03-14T06:50:00',1.16969,1.16969,1.16963,1.16965,30.73,1.16984,1.16984,1.16978,1.1698,31.67,False
'2018-03-14T06:51:00',1.16964,1.16967,1.16961,1.16961,29.47,1.16978,1.16982,1.16974,1.16976,36.05,False
'2018-03-14T06:52:00',1.16961,1.16962,1.16956,1.1696,111.37,1.16975,1.16976,1.16971,1.16976,99.37,False
'2018-03-14T06:53:00',1.16961,1.16961,1.16955,1.16956,67.78,1.16976,1.16976,1.1697,1.16971,71.86,False
'2018-03-14T06:54:00',1.16956,1.16958,1.16952,1.16955,111.29,1.16971,1.16971,1.16966,1.16968,81.73,False
'2018-03-14T06:55:00',1.16954,1.16954,1.1695,1.1695,77.07,1.16968,1.16968,1.16965,1.16965,75.66,True
'2018-03-14T06:56:00',1.1695,1.16956,1.16949,1.16954,59.17,1.16964,1.16969,1.16964,1.16968,59.45,False
'2018-03-14T06:57:00',1.16954,1.16954,1.16949,1.16951,34.33,1.16968,1.16968,1.16964,1.16965,39.09,False
'2018-03-14T06:58:00',1.16951,1.16951,1.16944,1.16944,48.11,1.16965,1.16965,1.1696,1.1696,32.29,True
'2018-03-14T06:59:00',1.16944,1.16953,1.16944,1.16951,158.43,1.16959,1.16969,1.16959,1.16965,114.95,True
'2018-03-14T07:00:00',1.16951,1.16959,1.16945,1.16953,147.3,1.16966,1.16974,1.16959,1.16968,148.44,False
'2018-03-14T07:01:00',1.16953,1.16958,1.16947,1.16956,199.45,1.16968,1.16974,1.1696,1.16971,190.07,False
'2018-03-14T07:02:00',1.16956,1.16957,1.16946,1.16951,148.58,1.16971,1.16972,1.1696,1.16966,165.97,False
'2018-03-14T07:03:00',1.1695,1.16955,1.16933,1.16939,155.83,1.16965,1.16969,1.16948,1.16953,156.04,False
'2018-03-14T07:04:00',1.16939,1.16945,1.16934,1.16939,95.26,1.16953,1.16958,1.16949,1.16954,85.48,True
'2018-03-14T07:05:00',1.1694,1.16953,1.16938,1.16945,122.07,1.16955,1.16968,1.16953,1.16958,106.76,False
'2018-03-14T07:06:00',1.16945,1.16952,1.16943,1.16948,55.08,1.16958,1.16964,1.16957,1.16962,52.76,True
'2018-03-14T07:07:00',1.16949,1.16952,1.16943,1.1695,70.65,1.16962,1.16965,1.16955,1.16963,72.53,True
'2018-03-14T07:08:00',1.16951,1.16958,1.16951,1.16953,63.5,1.16963,1.16969,1.16963,1.16965,42.13,True
'2018-03-14T07:09:00',1.16954,1.16961,1.16953,1.16959,64.09,1.16965,1.16974,1.16965,1.16973,80.12,True
'2018-03-14T07:10:00',1.16959,1.16964,1.16958,1.16958,54.34,1.16973,1.16976,1.16973,1.16973,37.07,True
'2018-03-14T07:11:00',1.16959,1.16964,1.16957,1.16958,79.82,1.16973,1.16978,1.1697,1.1697,73.38,True
'2018-03-14T07:12:00',1.16957,1.16966,1.16951,1.16966,63.37,1.1697,1.16979,1.16965,1.16979,51.02,False
'2018-03-14T07:13:00',1.16966,1.16966,1.16955,1.16955,53.34,1.16979,1.16979,1.16969,1.1697,45.62,False
'2018-03-14T07:14:00',1.16957,1.16963,1.16954,1.16959,71.87,1.16971,1.16977,1.16969,1.16973,50.17,False
'2018-03-14T07:15:00',1.16959,1.16962,1.16955,1.16955,37.0,1.16972,1.16974,1.16968,1.16969,25.66,False
'2018-03-14T07:16:00',1.16954,1.16956,1.16951,1.16956,71.79,1.16969,1.16969,1.16965,1.16969,59.83,True
'2018-03-14T07:17:00',1.16957,1.16958,1.16954,1.16958,52.22,1.16969,1.16971,1.16967,1.16971,48.22,True
'2018-03-14T07:18:00',1.16956,1.16963,1.16952,1.16959,65.13,1.16969,1.16975,1.16966,1.16972,51.85,False
'2018-03-14T07:19:00',1.16958,1.1696,1.16955,1.16957,30.31,1.16972,1.16974,1.16969,1.1697,25.14,True
'2018-03-14T07:20:00',1.16959,1.16977,1.16953,1.16975,108.37,1.1697,1.1699,1.16967,1.16988,101.46,False
'2018-03-14T07:21:00',1.16975,1.16975,1.16962,1.16964,43.34,1.16988,1.16988,1.16975,1.16977,41.68,False
'2018-03-14T07:22:00',1.16963,1.1697,1.16962,1.1697,49.08,1.16976,1.16983,1.16975,1.16983,63.87,True
'2018-03-14T07:23:00',1.16967,1.16972,1.16964,1.16967,105.2,1.16982,1.16986,1.16978,1.16981,110.81,False
'2018-03-14T07:24:00',1.16967,1.16967,1.16961,1.16962,73.74,1.16981,1.16981,1.16975,1.16975,93.99,False
'2018-03-14T07:25:00',1.16962,1.16963,1.16956,1.16956,46.45,1.16975,1.16976,1.16969,1.1697,46.76,False
'2018-03-14T07:26:00',1.16955,1.16955,1.16944,1.16946,46.12,1.16968,1.16968,1.16957,1.16958,44.51,True
'2018-03-14T07:27:00',1.16947,1.16962,1.16947,1.16962,60.72,1.1696,1.16974,1.1696,1.16974,61.08,True
'2018-03-14T07:28:00',1.16961,1.16962,1.16951,1.16956,64.77,1.16973,1.16975,1.16965,1.16968,62.74,False
'2018-03-14T07:29:00',1.16957,1.16957,1.16948,1.16951,30.05,1.16969,1.16969,1.16961,1.16966,33.74,True
'2018-03-14T07:30:00',1.16952,1.1696,1.16952,1.16957,54.6,1.16966,1.16972,1.16966,1.16972,66.39,False
'2018-03-14T07:31:00',1.16957,1.16957,1.16949,1.16952,44.84,1.16972,1.16972,1.16963,1.16967,53.08,False
'2018-03-14T07:32:00',1.16952,1.16952,1.16947,1.16947,23.65,1.16967,1.16967,1.16962,1.16962,22.54,False
'2018-03-14T07:33:00',1.16948,1.16949,1.16947,1.16947,39.7,1.16962,1.16964,1.16961,1.16962,39.31,True
'2018-03-14T07:34:00',1.16947,1.1695,1.16947,1.16949,66.6,1.16962,1.16964,1.1696,1.1696,42.15,False
'2018-03-14T07:35:00',1.1695,1.1695,1.16939,1.1694,39.43,1.1696,1.16962,1.16954,1.16955,37.72,False
'2018-03-14T07:36:00',1.16939,1.16939,1.16926,1.16938,73.74,1.16949,1.1695,1.1694,1.1695,68.94,False
'2018-03-14T07:37:00',1.16936,1.16936,1.16929,1.16931,67.38,1.16948,1.16948,1.16944,1.16946,61.84,True
'2018-03-14T07:38:00',1.16932,1.16939,1.16931,1.16937,54.67,1.16946,1.16953,1.16944,1.16952,39.23,True
'2018-03-14T07:39:00',1.16939,1.16946,1.16935,1.16942,67.02,1.16952,1.16958,1.16949,1.16955,93.08,False
'2018-03-14T07:40:00',1.16942,1.16944,1.16937,1.16938,66.63,1.16957,1.16958,1.16948,1.16948,60.65,False
'2018-03-14T07:41:00',1.16938,1.16942,1.16935,1.16935,67.14,1.16948,1.16952,1.16946,1.16946,53.1,False
'2018-03-14T07:42:00',1.16934,1.16934,1.1693,1.16934,61.78,1.16944,1.16944,1.1694,1.16943,36.4,True
'2018-03-14T07:43:00',1.16933,1.16934,1.16931,1.16931,43.87,1.16943,1.16946,1.16943,1.16944,21.62,True
'2018-03-14T07:44:00',1.16931,1.16943,1.16931,1.16941,28.67,1.16943,1.16958,1.16943,1.16954,26.08,True
'2018-03-14T07:45:00',1.1694,1.16944,1.1694,1.16941,44.5,1.16954,1.16958,1.16954,1.16954,28.89,True
'2018-03-14T07:46:00',1.16943,1.16949,1.16942,1.16945,63.6,1.16954,1.16963,1.16954,1.1696,58.37,True
'2018-03-14T07:47:00',1.16946,1.1695,1.16941,1.16941,61.85,1.1696,1.16964,1.16954,1.16956,53.09,False
'2018-03-14T07:48:00',1.16942,1.16948,1.16941,1.16942,74.11,1.16956,1.1696,1.16956,1.16957,83.38,True
'2018-03-14T07:49:00',1.16944,1.16949,1.16941,1.16949,27.68,1.16957,1.1696,1.16954,1.1696,47.34,True
'2018-03-14T07:50:00',1.16949,1.1695,1.16944,1.16945,38.47,1.1696,1.16964,1.16957,1.16957,50.43,True
'2018-03-14T07:51:00',1.16945,1.16952,1.1694,1.16952,48.25,1.16956,1.16965,1.16954,1.16965,83.93,True
'2018-03-14T07:52:00',1.16952,1.16956,1.16952,1.16954,37.8,1.16965,1.16968,1.16965,1.16967,34.76,True
'2018-03-14T07:53:00',1.16955,1.1696,1.16951,1.16956,46.88,1.16967,1.16973,1.16964,1.16969,46.41,True
'2018-03-14T07:54:00',1.16959,1.16965,1.16959,1.16965,40.84,1.1697,1.16977,1.1697,1.16977,63.65,True
'2018-03-14T07:55:00',1.16965,1.16974,1.16965,1.16972,41.14,1.16978,1.16986,1.16978,1.16985,64.25,True
'2018-03-14T07:56:00',1.16971,1.16974,1.16965,1.16965,38.48,1.16985,1.16987,1.16978,1.16978,54.76,False
'2018-03-14T07:57:00',1.16966,1.16966,1.16951,1.16953,40.65,1.16978,1.16978,1.16965,1.16967,43.27,False
'2018-03-14T07:58:00',1.16953,1.16956,1.16952,1.16956,65.83,1.16968,1.16969,1.16965,1.16969,83.1,True
'2018-03-14T07:59:00',1.16956,1.16961,1.16952,1.16961,40.65,1.16969,1.16977,1.16966,1.16977,66.54,True
'2018-03-14T08:00:00',1.16959,1.16972,1.16954,1.16956,92.76,1.16974,1.16985,1.16968,1.16972,111.77,True
'2018-03-14T08:01:00',1.16955,1.16975,1.16953,1.16969,71.03,1.16971,1.1699,1.16966,1.16984,94.08,True
'2018-03-14T08:02:00',1.1697,1.16984,1.1697,1.16976,70.86,1.16983,1.16998,1.16983,1.16991,110.57,True
'2018-03-14T08:03:00',1.16979,1.16985,1.16978,1.16984,53.93,1.16993,1.17,1.16991,1.16998,57.99,True
'2018-03-14T08:04:00',1.16984,1.16987,1.16978,1.16987,52.51,1.16997,1.17,1.16991,1.17,71.73,False
'2018-03-14T08:05:00',1.16983,1.16987,1.16976,1.16984,122.01,1.16997,1.16997,1.16983,1.16997,101.43,False
'2018-03-14T08:06:00',1.16984,1.16984,1.16963,1.16972,126.8,1.16997,1.16997,1.16977,1.16985,118.48,False
'2018-03-14T08:07:00',1.16972,1.16984,1.16967,1.16979,134.05,1.16985,1.16996,1.16981,1.16992,132.75,True
'2018-03-14T08:08:00',1.16979,1.16985,1.16979,1.16982,50.33,1.16992,1.16996,1.16991,1.16995,43.84,True
'2018-03-14T08:09:00',1.16983,1.16987,1.16973,1.16984,97.28,1.16996,1.16999,1.16987,1.16996,101.55,False
'2018-03-14T08:10:00',1.16984,1.16984,1.16955,1.16965,143.72,1.16996,1.16996,1.16968,1.16977,109.92,False
'2018-03-14T08:11:00',1.16965,1.16971,1.16957,1.16968,85.55,1.16978,1.16984,1.16969,1.16981,96.32,False
'2018-03-14T08:12:00',1.16968,1.1697,1.16961,1.16966,90.75,1.16981,1.16983,1.16974,1.16977,124.54,False
'2018-03-14T08:13:00',1.16966,1.16968,1.16955,1.16966,80.84,1.16978,1.16979,1.16968,1.16977,96.13,False
'2018-03-14T08:14:00',1.16966,1.16967,1.1695,1.16954,131.61,1.16978,1.16979,1.16962,1.16967,99.97,False
'2018-03-14T08:15:00',1.16954,1.16959,1.16945,1.16949,134.74,1.16968,1.16971,1.16956,1.16961,120.71,False
'2018-03-14T08:16:00',1.16947,1.16948,1.16902,1.16902,94.58,1.1696,1.1696,1.16915,1.16916,94.23,False
'2018-03-14T08:17:00',1.16903,1.16914,1.16903,1.16913,91.18,1.16916,1.16925,1.16916,1.16923,61.89,True
'2018-03-14T08:18:00',1.16913,1.16929,1.1691,1.16918,60.78,1.16924,1.16941,1.16922,1.16931,72.9,False
'2018-03-14T08:19:00',1.16919,1.1692,1.1691,1.1691,90.8,1.1693,1.16932,1.16923,1.16924,87.87,False
'2018-03-14T08:20:00',1.1691,1.16915,1.16905,1.16907,107.52,1.16922,1.16928,1.16918,1.1692,104.25,True
'2018-03-14T08:21:00',1.16906,1.1692,1.16903,1.16915,81.06,1.16918,1.1693,1.16914,1.16927,86.22,True
'2018-03-14T08:22:00',1.16914,1.16922,1.1691,1.16922,60.57,1.16927,1.16935,1.16922,1.16935,95.57,True
'2018-03-14T08:23:00',1.16923,1.16938,1.1692,1.16935,41.87,1.16935,1.16951,1.16932,1.16947,72.87,True
'2018-03-14T08:24:00',1.16935,1.16942,1.16926,1.16926,128.28,1.16947,1.16954,1.16937,1.16937,146.28,False
'2018-03-14T08:25:00',1.16925,1.16931,1.16925,1.16926,133.69,1.16936,1.16944,1.16936,1.16939,91.86,True
'2018-03-14T08:26:00',1.16926,1.16933,1.1692,1.16925,157.39,1.1694,1.16945,1.16932,1.16936,117.54,False
'2018-03-14T08:27:00',1.16926,1.16932,1.16923,1.16925,114.76,1.16939,1.16944,1.16935,1.16937,89.26,True
'2018-03-14T08:28:00',1.16928,1.16944,1.16928,1.16943,115.43,1.1694,1.16957,1.1694,1.16956,125.53,True
'2018-03-14T08:29:00',1.16942,1.16953,1.16939,1.16952,113.99,1.16955,1.16964,1.1695,1.16964,119.03,True
'2018-03-14T08:30:00',1.1695,1.16975,1.1695,1.1697,103.65,1.16964,1.16987,1.16964,1.16983,119.83,False
'2018-03-14T08:31:00',1.16971,1.16973,1.16961,1.1697,70.77,1.16985,1.16985,1.16974,1.16982,92.48,True
'2018-03-14T08:32:00',1.16972,1.16978,1.16969,1.16976,56.77,1.16983,1.16989,1.16983,1.16989,68.4,True
'2018-03-14T08:33:00',1.16978,1.16978,1.16966,1.16977,54.21,1.16989,1.1699,1.16979,1.16986,58.37,True
'2018-03-14T08:34:00',1.16976,1.16982,1.16976,1.16979,58.13,1.16986,1.16992,1.16986,1.16991,62.3,True
'2018-03-14T08:35:00',1.1698,1.16984,1.16979,1.16979,47.27,1.16991,1.16995,1.1699,1.16991,69.27,False
'2018-03-14T08:36:00',1.16979,1.16979,1.16962,1.16965,65.55,1.16991,1.16991,1.16975,1.16978,75.72,False
'2018-03-14T08:37:00',1.16968,1.16974,1.16951,1.16956,62.76,1.16979,1.16985,1.16964,1.16968,67.69,False
'2018-03-14T08:38:00',1.16956,1.16966,1.16956,1.16964,51.31,1.16969,1.16978,1.16969,1.16976,46.55,True
'2018-03-14T08:39:00',1.16963,1.16972,1.16957,1.16971,92.62,1.16975,1.16985,1.16969,1.16985,86.76,True
'2018-03-14T08:40:00',1.16972,1.16973,1.16963,1.16965,90.5,1.16985,1.16987,1.16975,1.16977,75.77,False
'2018-03-14T08:41:00',1.16964,1.16964,1.16945,1.16948,143.53,1.16976,1.16977,1.16952,1.16961,114.0,False
'2018-03-14T08:42:00',1.16947,1.16947,1.16924,1.16924,95.39,1.16961,1.16961,1.16937,1.16937,109.16,False
'2018-03-14T08:43:00',1.16924,1.16929,1.16923,1.16926,85.13,1.16937,1.16942,1.16935,1.16938,102.46,True
'2018-03-14T08:44:00',1.16927,1.16934,1.16924,1.16927,126.36,1.1694,1.16947,1.16936,1.16939,119.86,True
'2018-03-14T08:45:00',1.16927,1.1694,1.16925,1.1694,100.88,1.16938,1.16954,1.16938,1.16954,95.39,True
'2018-03-14T08:46:00',1.16941,1.16943,1.16935,1.16943,75.06,1.16954,1.16956,1.16948,1.16955,75.37,True
'2018-03-14T08:47:00',1.16943,1.16946,1.16939,1.16946,48.01,1.16956,1.16959,1.16951,1.16959,31.04,False
'2018-03-14T08:48:00',1.16945,1.16945,1.16929,1.16933,105.32,1.16948,1.1695,1.16936,1.16945,100.63,False
'2018-03-14T08:49:00',1.16933,1.16941,1.16931,1.16939,59.2,1.16945,1.16955,1.16945,1.16953,48.95,True
'2018-03-14T08:50:00',1.16939,1.16947,1.16935,1.16947,115.64,1.16953,1.16958,1.16948,1.16958,96.28,True
'2018-03-14T08:51:00',1.16947,1.16952,1.16946,1.16952,58.94,1.1696,1.16965,1.16958,1.16965,35.9,True
'2018-03-14T08:52:00',1.16952,1.1696,1.16949,1.16958,67.63,1.16965,1.16972,1.1696,1.16969,37.91,False
'2018-03-14T08:53:00',1.16957,1.16958,1.16939,1.16943,91.24,1.1697,1.1697,1.1695,1.16955,120.99,True
'2018-03-14T08:54:00',1.16943,1.16962,1.16943,1.16961,114.03,1.16956,1.16975,1.16955,1.16974,94.49,True
'2018-03-14T08:55:00',1.16962,1.16963,1.1695,1.16961,99.08,1.16974,1.16976,1.16963,1.16975,108.37,True
'2018-03-14T08:56:00',1.16962,1.16967,1.1696,1.16966,81.23,1.16974,1.16979,1.16973,1.16978,75.97,True
'2018-03-14T08:57:00',1.16967,1.17003,1.16966,1.16993,135.11,1.16979,1.17016,1.16979,1.17006,123.34,True
'2018-03-14T08:58:00',1.16993,1.17009,1.16993,1.17009,100.8,1.17007,1.17021,1.17007,1.1702,111.64,True
'2018-03-14T08:59:00',1.17009,1.17041,1.17009,1.17033,148.65,1.1702,1.17056,1.17019,1.17048,180.47,False
'2018-03-14T09:00:00',1.17035,1.17042,1.17011,1.17014,251.8,1.17049,1.17053,1.17024,1.17028,243.03,True
'2018-03-14T09:01:00',1.17014,1.1705,1.16995,1.17047,234.91,1.17027,1.17062,1.17008,1.1706,269.61,True
'2018-03-14T09:02:00',1.17047,1.17059,1.1704,1.17055,236.14,1.17058,1.17073,1.17052,1.1707,227.83,True
'2018-03-14T09:03:00',1.17056,1.17073,1.17055,1.1707,206.19,1.17069,1.17087,1.17068,1.17081,218.4,True
'2018-03-14T09:04:00',1.1707,1.17082,1.17063,1.17082,162.61,1.17082,1.17096,1.17077,1.17095,164.74,True
'2018-03-14T09:05:00',1.17082,1.17084,1.17072,1.1708,159.81,1.17093,1.17095,1.17083,1.17093,142.39,False
'2018-03-14T09:06:00',1.17079,1.17079,1.17035,1.17038,214.78,1.17093,1.17093,1.17043,1.17049,167.68,False
'2018-03-14T09:07:00',1.17038,1.17038,1.17011,1.17013,226.18,1.17048,1.17048,1.17018,1.17023,145.45,False
'2018-03-14T09:08:00',1.17011,1.17012,1.16978,1.16981,279.99,1.17024,1.17025,1.1699,1.16994,270.56,False
'2018-03-14T09:09:00',1.16981,1.16983,1.16964,1.16966,243.63,1.16994,1.16996,1.16976,1.1698,213.98,True
'2018-03-14T09:10:00',1.16967,1.16991,1.16964,1.16981,187.07,1.16981,1.17005,1.16977,1.16993,189.55,False
'2018-03-14T09:11:00',1.1698,1.16989,1.16972,1.16987,189.21,1.1699,1.17001,1.16984,1.16999,153.09,False
'2018-03-14T09:12:00',1.16986,1.16986,1.16956,1.16958,273.21,1.16999,1.16999,1.16969,1.16971,254.81,False
'2018-03-14T09:13:00',1.16959,1.16973,1.16952,1.16955,236.49,1.16971,1.16987,1.16965,1.16967,224.01,True
'2018-03-14T09:14:00',1.16953,1.16983,1.16953,1.16975,228.87,1.16965,1.16996,1.16965,1.16985,186.21,False
'2018-03-14T09:15:00',1.16973,1.16974,1.16951,1.16964,280.33,1.16984,1.16986,1.16962,1.16977,266.45,True
'2018-03-14T09:16:00',1.16965,1.16998,1.16963,1.16987,165.85,1.16977,1.17008,1.16976,1.17001,200.33,False
'2018-03-14T09:17:00',1.16989,1.16991,1.16969,1.16989,155.02,1.17001,1.17003,1.16981,1.17002,137.52,False
'2018-03-14T09:18:00',1.16989,1.1699,1.16951,1.16951,233.02,1.17003,1.17003,1.16964,1.16965,176.98,False
'2018-03-14T09:19:00',1.16954,1.16957,1.16925,1.16929,157.79,1.16968,1.16971,1.16937,1.16941,155.78,True
'2018-03-14T09:20:00',1.16929,1.16959,1.16923,1.16952,288.17,1.16942,1.16972,1.16936,1.16966,255.83,False
'2018-03-14T09:21:00',1.1695,1.16957,1.16945,1.16952,133.16,1.16963,1.16968,1.16955,1.16964,132.42,True
'2018-03-14T09:22:00',1.16954,1.1696,1.16931,1.16951,212.18,1.16965,1.16973,1.16943,1.16965,203.23,False
'2018-03-14T09:23:00',1.16951,1.16956,1.16934,1.16951,116.27,1.16965,1.16966,1.16942,1.16965,126.63,True
'2018-03-14T09:24:00',1.16951,1.16962,1.16935,1.16947,127.34,1.16964,1.16975,1.16948,1.1696,144.34,True
'2018-03-14T09:25:00',1.16947,1.16984,1.16942,1.16969,137.16,1.1696,1.16997,1.16956,1.16982,144.6,False
'2018-03-14T09:26:00',1.1697,1.16975,1.16956,1.16966,202.03,1.16983,1.16988,1.1697,1.16981,178.5,True
'2018-03-14T09:27:00',1.16965,1.16996,1.16964,1.16996,114.66,1.1698,1.17008,1.16978,1.17008,132.48,True
'2018-03-14T09:28:00',1.16997,1.17009,1.16987,1.17007,78.22,1.17008,1.1702,1.17001,1.17019,110.44,True
'2018-03-14T09:29:00',1.17006,1.1702,1.17006,1.17012,74.64,1.17019,1.17031,1.17019,1.17024,121.34,True
'2018-03-14T09:30:00',1.17011,1.17033,1.17002,1.17029,93.29,1.17024,1.17044,1.17014,1.17041,135.01,True
'2018-03-14T09:31:00',1.17029,1.1704,1.17017,1.17017,107.2,1.17041,1.17054,1.1703,1.1703,138.88,False
'2018-03-14T09:32:00',1.17017,1.17036,1.17017,1.17036,193.27,1.1703,1.17049,1.17029,1.17048,152.35,True
'2018-03-14T09:33:00',1.17036,1.17038,1.1699,1.16992,218.64,1.17049,1.1705,1.17003,1.17005,211.38,False
'2018-03-14T09:34:00',1.16993,1.17005,1.1699,1.17005,122.18,1.17005,1.17015,1.17002,1.17013,97.04,True
'2018-03-14T09:35:00',1.17003,1.17068,1.16999,1.17066,75.09,1.17013,1.17076,1.1701,1.17074,120.02,False
'2018-03-14T09:36:00',1.17067,1.17067,1.17041,1.17049,141.85,1.17076,1.17076,1.17053,1.17061,122.06,True
'2018-03-14T09:37:00',1.17051,1.17069,1.17051,1.1706,133.16,1.17063,1.17081,1.17063,1.17072,154.77,True
'2018-03-14T09:38:00',1.1706,1.17084,1.17059,1.1707,182.63,1.17073,1.17096,1.17071,1.17081,186.18,False
'2018-03-14T09:39:00',1.17068,1.17076,1.17061,1.17062,114.51,1.1708,1.17087,1.17072,1.17073,109.59,True
'2018-03-14T09:40:00',1.17064,1.17078,1.1705,1.17075,156.01,1.17075,1.1709,1.17062,1.17087,133.93,False
'2018-03-14T09:41:00',1.17074,1.17075,1.17051,1.17054,130.43,1.17087,1.17087,1.17064,1.17066,114.19,False
'2018-03-14T09:42:00',1.17055,1.17062,1.17046,1.17052,113.6,1.17067,1.17069,1.1706,1.17065,125.47,True
'2018-03-14T09:43:00',1.17052,1.17062,1.17042,1.1706,168.55,1.17063,1.17071,1.17056,1.17069,190.37,False
'2018-03-14T09:44:00',1.17059,1.17059,1.17047,1.17052,87.39,1.17069,1.17071,1.17059,1.17062,102.19,False
'2018-03-14T09:45:00',1.17053,1.17057,1.17041,1.17041,135.72,1.17063,1.17064,1.17054,1.17054,163.91,True
'2018-03-14T09:46:00',1.17041,1.17062,1.17041,1.17049,102.67,1.17053,1.17074,1.17053,1.17061,167.26,False
'2018-03-14T09:47:00',1.1705,1.17057,1.17045,1.17053,134.52,1.17061,1.1707,1.17056,1.17062,132.39,True
'2018-03-14T09:48:00',1.17053,1.17058,1.17052,1.17056,119.86,1.17064,1.17071,1.17062,1.17067,125.16,True
'2018-03-14T09:49:00',1.17058,1.1706,1.17045,1.17045,88.38,1.17068,1.1707,1.17058,1.17058,100.47,True
'2018-03-14T09:50:00',1.17045,1.17062,1.17043,1.17062,122.5,1.17058,1.17073,1.17054,1.17073,166.1,True
'2018-03-14T09:51:00',1.17061,1.17072,1.17048,1.17052,121.69,1.17073,1.17082,1.17057,1.17065,144.31,False
'2018-03-14T09:52:00',1.17052,1.17069,1.17044,1.17068,135.58,1.17063,1.17078,1.17056,1.17077,150.62,False
'2018-03-14T09:53:00',1.17067,1.17068,1.17056,1.17058,156.41,1.17077,1.17078,1.17065,1.17072,142.46,False
'2018-03-14T09:54:00',1.17059,1.17064,1.17055,1.17055,101.36,1.17072,1.17077,1.17065,1.17066,111.64,False
'2018-03-14T09:55:00',1.17056,1.17059,1.17013,1.17013,124.85,1.17067,1.17069,1.17026,1.17026,173.13,False
'2018-03-14T09:56:00',1.17015,1.17028,1.16998,1.1702,178.28,1.17028,1.17039,1.1701,1.17033,190.3,True
'2018-03-14T09:57:00',1.17019,1.17035,1.17017,1.17027,102.1,1.17032,1.17047,1.1703,1.17039,105.09,False
'2018-03-14T09:58:00',1.17027,1.1703,1.17016,1.17025,91.19,1.17039,1.17041,1.17026,1.17036,127.41,True
'2018-03-14T09:59:00',1.17022,1.17037,1.17012,1.17032,91.3,1.17034,1.17049,1.17022,1.17044,142.38,True
'2018-03-14T10:00:00',1.17032,1.17048,1.17028,1.17046,126.16,1.17045,1.17059,1.1704,1.17057,141.45,True
'2018-03-14T10:01:00',1.17046,1.17048,1.17021,1.17021,110.18,1.17056,1.1706,1.17029,1.17029,110.83,False
'2018-03-14T10:02:00',1.17018,1.17027,1.1701,1.17018,141.13,1.17029,1.17033,1.17022,1.17029,180.83,False
'2018-03-14T10:03:00',1.17018,1.17022,1.17006,1.17006,112.72,1.1703,1.17034,1.17018,1.17019,103.95,False
'2018-03-14T10:04:00',1.17003,1.17011,1.16991,1.16991,141.28,1.17015,1.17021,1.17003,1.17004,145.59,False
'2018-03-14T10:05:00',1.16992,1.16999,1.16989,1.16991,86.68,1.17006,1.17012,1.16997,1.17005,88.87,True
'2018-03-14T10:06:00',1.16991,1.17013,1.16991,1.17005,106.46,1.17005,1.17026,1.17005,1.17017,118.61,False
'2018-03-14T10:07:00',1.17005,1.17008,1.16996,1.16999,84.77,1.17016,1.17021,1.17009,1.17011,63.81,False
'2018-03-14T10:08:00',1.16998,1.17007,1.16998,1.17004,51.49,1.17009,1.1702,1.17009,1.17013,54.36,True
'2018-03-14T10:09:00',1.17004,1.17012,1.16999,1.1701,36.8,1.17014,1.17024,1.17011,1.17023,48.05,True
'2018-03-14T10:10:00',1.1701,1.17021,1.1701,1.17017,82.01,1.17021,1.17035,1.17021,1.17029,96.72,True
'2018-03-14T10:11:00',1.17018,1.17023,1.17015,1.17023,76.99,1.1703,1.17037,1.17026,1.17035,75.98,True
'2018-03-14T10:12:00',1.17023,1.17038,1.17023,1.17038,127.11,1.17035,1.17051,1.17035,1.17048,101.62,True
'2018-03-14T10:13:00',1.17039,1.17043,1.17026,1.17026,63.57,1.1705,1.17054,1.17039,1.17039,74.78,False
'2018-03-14T10:14:00',1.17028,1.17031,1.17016,1.17023,104.71,1.17041,1.17042,1.17028,1.17036,88.18,False
'2018-03-14T10:15:00',1.17023,1.17028,1.1701,1.17026,142.87,1.17036,1.1704,1.17022,1.17038,133.84,True
'2018-03-14T10:16:00',1.17027,1.17035,1.17022,1.17024,134.82,1.1704,1.17048,1.17034,1.17035,99.77,False
'2018-03-14T10:17:00',1.17025,1.17027,1.1702,1.17025,79.54,1.17037,1.1704,1.17032,1.17034,84.17,False
'2018-03-14T10:18:00',1.17023,1.17023,1.17017,1.1702,101.47,1.17035,1.17035,1.17027,1.17032,65.38,True
'2018-03-14T10:19:00',1.17019,1.17033,1.17018,1.17026,60.39,1.17031,1.17045,1.17028,1.17037,63.31,True
'2018-03-14T10:20:00',1.17026,1.17039,1.17024,1.17028,95.11,1.17038,1.1705,1.17036,1.17039,97.27,True
'2018-03-14T10:21:00',1.17028,1.17039,1.17025,1.17031,73.48,1.1704,1.17051,1.17037,1.17044,96.54,True
'2018-03-14T10:22:00',1.17036,1.17055,1.17032,1.17054,93.43,1.17045,1.17068,1.17041,1.17066,112.29,True
'2018-03-14T10:23:00',1.17054,1.17061,1.17037,1.17038,95.4,1.17064,1.17072,1.1705,1.1705,113.2,False
'2018-03-14T10:24:00',1.17038,1.17038,1.17023,1.17023,108.53,1.1705,1.1705,1.17036,1.17036,81.9,False
'2018-03-14T10:25:00',1.17022,1.17033,1.17018,1.17031,83.79,1.17035,1.17046,1.17029,1.17044,83.95,True
'2018-03-14T10:26:00',1.17031,1.17037,1.17027,1.17034,107.33,1.17044,1.17045,1.17037,1.17045,106.06,True
'2018-03-14T10:27:00',1.17035,1.17047,1.17033,1.17041,142.02,1.17045,1.17057,1.17045,1.17052,165.45,True
'2018-03-14T10:28:00',1.1704,1.17047,1.17029,1.17031,155.31,1.17054,1.17059,1.17042,1.17043,157.42,True
'2018-03-14T10:29:00',1.17031,1.17048,1.17029,1.17042,119.23,1.17044,1.17058,1.17041,1.17052,104.56,False
'2018-03-14T10:30:00',1.17042,1.17046,1.17031,1.17031,86.66,1.17054,1.17059,1.17044,1.17044,78.59,False
'2018-03-14T10:31:00',1.17031,1.1704,1.17025,1.17027,123.23,1.17044,1.17052,1.17039,1.1704,128.63,False
'2018-03-14T10:32:00',1.17027,1.17031,1.17017,1.17019,114.62,1.1704,1.17043,1.17029,1.17031,93.5,False
'2018-03-14T10:33:00',1.1702,1.1702,1.17003,1.17008,165.16,1.17029,1.17031,1.17012,1.17019,119.31,True
'2018-03-14T10:34:00',1.17007,1.17022,1.17004,1.1702,138.88,1.17018,1.17035,1.17017,1.17031,88.2,True
'2018-03-14T10:35:00',1.1702,1.17025,1.17014,1.17017,117.09,1.17032,1.17034,1.17022,1.17027,74.03,False
'2018-03-14T10:36:00',1.17017,1.17017,1.16987,1.16988,134.62,1.17026,1.17027,1.16997,1.17001,97.54,False
'2018-03-14T10:37:00',1.16989,1.16993,1.16986,1.16992,119.43,1.17001,1.17003,1.16995,1.17003,101.91,False
'2018-03-14T10:38:00',1.16991,1.16993,1.16979,1.16984,169.61,1.17003,1.17003,1.1699,1.16996,116.5,True
'2018-03-14T10:39:00',1.16987,1.17003,1.16982,1.16993,162.9,1.16995,1.17013,1.1699,1.17006,124.12,False
'2018-03-14T10:40:00',1.16995,1.17,1.16986,1.16991,119.98,1.17008,1.17011,1.16997,1.17001,97.33,True
'2018-03-14T10:41:00',1.16991,1.17005,1.16962,1.16962,143.61,1.17002,1.17016,1.16973,1.16973,120.49,False
'2018-03-14T10:42:00',1.1696,1.16961,1.16944,1.16951,116.63,1.16972,1.16972,1.16956,1.16962,102.2,False
'2018-03-14T10:43:00',1.1695,1.16951,1.16943,1.16949,108.75,1.16961,1.16961,1.16952,1.16961,77.43,True
'2018-03-14T10:44:00',1.1695,1.16956,1.16944,1.16946,106.56,1.16962,1.16967,1.16953,1.16958,82.91,True
'2018-03-14T10:45:00',1.16946,1.16966,1.16941,1.16957,96.81,1.16959,1.16978,1.16953,1.16968,113.52,True
'2018-03-14T10:46:00',1.16956,1.16968,1.16955,1.16966,78.06,1.16966,1.16979,1.16963,1.16979,85.44,True
'2018-03-14T10:47:00',1.16967,1.16978,1.16959,1.16964,132.69,1.16979,1.16989,1.16969,1.16975,148.39,False
'2018-03-14T10:48:00',1.16962,1.16977,1.16958,1.16972,158.28,1.16975,1.16988,1.16969,1.16985,173.58,True
'2018-03-14T10:49:00',1.16972,1.16981,1.16959,1.1697,195.12,1.16984,1.16992,1.16972,1.16984,179.18,False
'2018-03-14T10:50:00',1.1697,1.16973,1.16955,1.1696,121.04,1.16983,1.16984,1.16965,1.1697,114.07,False
'2018-03-14T10:51:00',1.16962,1.16965,1.16948,1.16949,88.2,1.16973,1.16975,1.16959,1.16962,88.22,False
'2018-03-14T10:52:00',1.16949,1.1695,1.16943,1.1695,60.3,1.16962,1.16962,1.16955,1.16959,71.15,True
'2018-03-14T10:53:00',1.16948,1.16952,1.16943,1.16946,79.69,1.1696,1.16963,1.16955,1.16958,62.22,False
'2018-03-14T10:54:00',1.16952,1.16952,1.16941,1.1695,108.57,1.16959,1.16962,1.1695,1.16961,105.06,True
'2018-03-14T10:55:00',1.16951,1.16956,1.16941,1.16946,122.8,1.16961,1.16969,1.16954,1.16957,91.93,False
'2018-03-14T10:56:00',1.16945,1.16952,1.16943,1.16949,99.62,1.16956,1.16965,1.16954,1.16961,76.84,True
'2018-03-14T10:57:00',1.16949,1.16954,1.16944,1.16948,90.49,1.16961,1.16965,1.16956,1.16961,65.92,True
'2018-03-14T10:58:00',1.16949,1.16961,1.16949,1.16954,94.43,1.16961,1.16972,1.16959,1.16966,63.2,False
'2018-03-14T10:59:00',1.16953,1.16956,1.16948,1.1695,105.94,1.16967,1.16969,1.16959,1.16963,95.06,False
'2018-03-14T11:00:00',1.16949,1.16953,1.16938,1.16938,64.74,1.16963,1.16964,1.16947,1.16948,63.3,False
'2018-03-14T11:01:00',1.16938,1.1694,1.16925,1.16925,44.69,1.16947,1.16949,1.16937,1.16937,37.67,False
'2018-03-14T11:02:00',1.16925,1.16932,1.16917,1.16932,90.6,1.16937,1.16945,1.16929,1.16945,106.05,True
'2018-03-14T11:03:00',1.16934,1.16941,1.16932,1.1694,108.89,1.16945,1.16953,1.16945,1.16951,88.07,False
'2018-03-14T11:04:00',1.16939,1.16941,1.16928,1.16929,113.07,1.16951,1.16953,1.16941,1.16941,73.45,False
'2018-03-14T11:05:00',1.16927,1.1693,1.16925,1.16928,82.26,1.1694,1.16943,1.16937,1.1694,53.0,True
'2018-03-14T11:06:00',1.16928,1.16945,1.16925,1.16941,57.92,1.1694,1.16959,1.16938,1.16955,62.62,True
'2018-03-14T11:07:00',1.16941,1.16963,1.16936,1.16962,74.58,1.16952,1.16973,1.16948,1.16973,61.73,True
'2018-03-14T11:08:00',1.16961,1.16974,1.1696,1.16972,67.36,1.16973,1.16986,1.16972,1.16985,65.5,False
'2018-03-14T11:09:00',1.16971,1.16971,1.16935,1.16935,104.14,1.16983,1.16983,1.16948,1.16948,96.82,False
'2018-03-14T11:10:00',1.16935,1.16941,1.16928,1.16928,99.97,1.16948,1.16953,1.16938,1.1694,95.6,False
'2018-03-14T11:11:00',1.16928,1.16934,1.16923,1.16931,83.09,1.1694,1.16946,1.16935,1.16942,73.59,True
'2018-03-14T11:12:00',1.16931,1.16939,1.16928,1.16939,67.36,1.16942,1.16951,1.16941,1.16951,85.56,True
'2018-03-14T11:13:00',1.16939,1.16951,1.16939,1.16951,122.13,1.16952,1.16963,1.16952,1.16963,104.18,True
'2018-03-14T11:14:00',1.16952,1.16961,1.16951,1.16959,87.59,1.16964,1.16973,1.16964,1.1697,77.57,True
'2018-03-14T11:15:00',1.16961,1.16969,1.16959,1.16961,81.68,1.16972,1.16981,1.16972,1.16974,79.41,True
'2018-03-14T11:16:00',1.16961,1.16972,1.16959,1.16967,82.24,1.16974,1.16982,1.16973,1.16977,98.06,True
'2018-03-14T11:17:00',1.16967,1.16974,1.16963,1.16965,67.39,1.16978,1.16984,1.16973,1.16975,80.61,True
'2018-03-14T11:18:00',1.16977,1.16977,1.16942,1.16942,81.47,1.16988,1.16989,1.16952,1.16952,111.09,False
'2018-03-14T11:19:00',1.16943,1.16945,1.16941,1.16943,64.19,1.16952,1.16957,1.16951,1.16955,45.5,True
'2018-03-14T11:20:00',1.16945,1.16945,1.16943,1.16943,34.78,1.16956,1.16958,1.16953,1.16954,27.72,True
'2018-03-14T11:21:00',1.16943,1.1695,1.16942,1.16943,80.72,1.16954,1.16963,1.16952,1.16953,74.17,False
'2018-03-14T11:22:00',1.16942,1.16945,1.16934,1.16934,35.56,1.16951,1.16957,1.16947,1.16947,55.42,False
'2018-03-14T11:23:00',1.16933,1.16933,1.16923,1.16933,72.11,1.16946,1.16947,1.16936,1.16947,74.57,True
'2018-03-14T11:24:00',1.16934,1.16937,1.16927,1.16928,56.6,1.16947,1.1695,1.1694,1.16942,73.46,False
'2018-03-14T11:25:00',1.16928,1.1693,1.16923,1.16926,45.54,1.16941,1.16943,1.16937,1.16939,58.39,False
'2018-03-14T11:26:00',1.16925,1.16928,1.16916,1.16928,52.36,1.16938,1.16941,1.16928,1.16941,50.85,True
'2018-03-14T11:27:00',1.1693,1.16932,1.16928,1.16932,89.48,1.16942,1.16945,1.16938,1.16945,62.81,False
'2018-03-14T11:28:00',1.16932,1.16932,1.16925,1.16931,32.37,1.16945,1.16945,1.16937,1.16942,43.13,True
'2018-03-14T11:29:00',1.16929,1.16935,1.16928,1.16929,50.32,1.16942,1.16946,1.1694,1.16941,71.95,True
'2018-03-14T11:30:00',1.16931,1.16938,1.16927,1.16938,45.87,1.16941,1.16949,1.1694,1.16949,68.45,True
'2018-03-14T11:31:00',1.16938,1.16943,1.16934,1.16934,22.59,1.16948,1.16952,1.16943,1.16943,38.72,True
'2018-03-14T11:32:00',1.16934,1.16945,1.16934,1.16945,25.5,1.16943,1.16956,1.16943,1.16956,36.78,True
'2018-03-14T11:33:00',1.16947,1.16951,1.16938,1.16951,44.84,1.16957,1.16962,1.16946,1.16962,53.59,True
'2018-03-14T11:34:00',1.16951,1.16965,1.1695,1.16965,50.47,1.16962,1.16975,1.16962,1.16975,67.59,True
'2018-03-14T11:35:00',1.16964,1.16983,1.16962,1.16981,85.05,1.16975,1.16993,1.16974,1.16993,121.03,True
'2018-03-14T11:36:00',1.1698,1.16986,1.16978,1.16985,70.53,1.16992,1.16997,1.16989,1.16996,80.39,False
'2018-03-14T11:37:00',1.16985,1.16985,1.16966,1.16972,128.18,1.16996,1.16996,1.16978,1.16981,147.84,False
'2018-03-14T11:38:00',1.1697,1.16973,1.16954,1.16971,120.65,1.16981,1.16983,1.16967,1.16982,116.11,True
'2018-03-14T11:39:00',1.16972,1.16977,1.16956,1.16968,147.14,1.16983,1.16988,1.16969,1.1698,182.43,False
'2018-03-14T11:40:00',1.16968,1.16968,1.16957,1.16963,145.0,1.1698,1.1698,1.1697,1.16973,111.73,False
'2018-03-14T11:41:00',1.16963,1.16968,1.16928,1.16928,121.12,1.16974,1.16979,1.16939,1.16939,139.57,False
'2018-03-14T11:42:00',1.16928,1.16928,1.16913,1.16917,84.91,1.16938,1.1694,1.16925,1.16929,100.97,False
'2018-03-14T11:43:00',1.16916,1.16927,1.1691,1.16915,91.04,1.16929,1.16938,1.16921,1.16927,98.16,False
'2018-03-14T11:44:00',1.16913,1.16918,1.16908,1.16918,85.48,1.16923,1.16932,1.1692,1.16931,81.75,True
'2018-03-14T11:45:00',1.16919,1.16932,1.16901,1.16901,104.68,1.16932,1.16945,1.16914,1.16914,110.8,False
'2018-03-14T11:46:00',1.16918,1.16925,1.16908,1.16912,158.18,1.16928,1.16937,1.16922,1.16924,153.57,False
'2018-03-14T11:47:00',1.16913,1.16923,1.16913,1.16923,43.12,1.16924,1.16936,1.16924,1.16936,58.21,True
'2018-03-14T11:48:00',1.16924,1.16943,1.16922,1.16939,102.13,1.16937,1.16955,1.16934,1.16952,142.53,True
'2018-03-14T11:49:00',1.16939,1.16945,1.16934,1.16938,59.54,1.16952,1.16954,1.16948,1.16951,78.44,False
'2018-03-14T11:50:00',1.16935,1.16944,1.16929,1.16939,69.19,1.16945,1.16954,1.16942,1.16952,55.26,False
'2018-03-14T11:51:00',1.16938,1.16939,1.16921,1.16921,115.0,1.16951,1.16951,1.16932,1.16932,70.33,False
'2018-03-14T11:52:00',1.16919,1.1693,1.16913,1.16929,152.05,1.1693,1.16943,1.16925,1.16942,140.43,True
'2018-03-14T11:53:00',1.16929,1.16941,1.16929,1.16941,92.83,1.16941,1.16954,1.16941,1.16954,64.98,True
'2018-03-14T11:54:00',1.1694,1.16954,1.1694,1.16949,80.86,1.16952,1.16967,1.16952,1.16961,81.1,True
'2018-03-14T11:55:00',1.16949,1.16956,1.16942,1.16954,112.4,1.16961,1.16969,1.16952,1.16965,99.09,True
'2018-03-14T11:56:00',1.16954,1.1697,1.16952,1.16965,183.79,1.16966,1.16983,1.16966,1.16979,148.39,False
'2018-03-14T11:57:00',1.16964,1.1697,1.16962,1.16962,88.09,1.16978,1.16982,1.16974,1.16975,86.04,True
'2018-03-14T11:58:00',1.16961,1.16982,1.16957,1.16977,168.53,1.16975,1.1699,1.1697,1.16988,138.04,True
'2018-03-14T11:59:00',1.16977,1.16982,1.16974,1.16974,96.08,1.16987,1.16995,1.16986,1.16987,66.52,True
'2018-03-14T12:00:00',1.16974,1.16986,1.16974,1.1698,107.84,1.16987,1.16998,1.16987,1.16993,95.87,True
'2018-03-14T12:01:00',1.1698,1.16988,1.16977,1.16985,90.91,1.16993,1.17,1.16991,1.16997,92.17,False
'2018-03-14T12:02:00',1.16983,1.16987,1.16974,1.16976,139.46,1.16996,1.17001,1.16987,1.1699,132.06,False
'2018-03-14T12:03:00',1.16976,1.16981,1.1697,1.16972,82.48,1.16989,1.16993,1.16984,1.16984,84.09,True
'2018-03-14T12:04:00',1.16973,1.16984,1.16973,1.1698,69.16,1.16985,1.16994,1.16985,1.16992,57.97,False
'2018-03-14T12:05:00',1.16979,1.16981,1.16973,1.16976,64.25,1.16992,1.16993,1.16986,1.16988,65.84,False
'2018-03-14T12:06:00',1.16976,1.16976,1.16962,1.16968,105.54,1.16987,1.16987,1.16975,1.16981,70.39,True
'2018-03-14T12:07:00',1.16969,1.16982,1.16941,1.16944,132.09,1.16981,1.16994,1.16948,1.16956,120.74,False
'2018-03-14T12:08:00',1.16944,1.16951,1.16933,1.16946,151.97,1.16957,1.16963,1.16944,1.16959,118.37,False
'2018-03-14T12:09:00',1.16945,1.16946,1.16931,1.16946,93.02,1.16958,1.16959,1.16943,1.16959,73.9,True
'2018-03-14T12:10:00',1.16946,1.16952,1.16943,1.16948,87.43,1.16959,1.16965,1.16956,1.16961,98.29,True
'2018-03-14T12:11:00',1.16948,1.1696,1.16945,1.1696,86.95,1.1696,1.16973,1.16958,1.16973,69.55,True
'2018-03-14T12:12:00',1.1696,1.16985,1.16959,1.16975,110.74,1.16975,1.16997,1.16973,1.16985,139.96,False
'2018-03-14T12:13:00',1.16977,1.16977,1.16955,1.16957,95.83,1.16985,1.16985,1.16965,1.16966,67.74,False
'2018-03-14T12:14:00',1.16956,1.16959,1.1695,1.16951,99.87,1.16964,1.16967,1.16959,1.16961,59.93,True
'2018-03-14T12:15:00',1.16951,1.16963,1.16946,1.16952,107.73,1.1696,1.16974,1.16957,1.16963,74.01,True
'2018-03-14T12:16:00',1.16951,1.16969,1.16951,1.16952,208.84,1.16963,1.16982,1.16963,1.16963,176.58,True
'2018-03-14T12:17:00',1.16952,1.1697,1.16945,1.16963,139.31,1.16962,1.16982,1.16956,1.16974,129.26,False
'2018-03-14T12:18:00',1.16964,1.1697,1.16962,1.16967,137.85,1.16975,1.16982,1.16973,1.16978,106.97,True
'2018-03-14T12:19:00',1.16967,1.16982,1.16965,1.1698,154.01,1.16978,1.16995,1.16975,1.16992,126.33,True
'2018-03-14T12:20:00',1.1698,1.16983,1.16975,1.16975,107.7,1.16993,1.16995,1.16986,1.16986,114.94,True
'2018-03-14T12:21:00',1.16974,1.16984,1.16969,1.16982,72.59,1.16987,1.16994,1.16982,1.16992,86.63,False
'2018-03-14T12:22:00',1.16981,1.16982,1.16963,1.16974,126.27,1.16993,1.16993,1.16975,1.16988,109.96,False
'2018-03-14T12:23:00',1.16976,1.16982,1.16971,1.16979,72.36,1.16989,1.16992,1.16981,1.1699,88.96,False
'2018-03-14T12:24:00',1.16979,1.16979,1.16974,1.16979,86.36,1.16989,1.1699,1.16986,1.1699,97.35,True
'2018-03-14T12:25:00',1.16981,1.16981,1.16969,1.16974,84.77,1.16992,1.16992,1.16978,1.16986,115.6,False
'2018-03-14T12:26:00',1.16974,1.1698,1.16966,1.16966,95.08,1.16987,1.16992,1.16977,1.16977,122.22,False
'2018-03-14T12:27:00',1.16965,1.16967,1.16963,1.16967,69.31,1.16973,1.1698,1.16973,1.16978,71.72,True
'2018-03-14T12:28:00',1.16968,1.16973,1.16967,1.16972,102.08,1.16979,1.16984,1.16979,1.16982,55.48,True
'2018-03-14T12:29:00',1.16973,1.16982,1.16971,1.16981,55.01,1.16983,1.16993,1.16981,1.16992,56.15,True
'2018-03-14T12:30:00',1.1698,1.16987,1.16976,1.16977,76.75,1.16993,1.16998,1.16986,1.16986,70.26,False
'2018-03-14T12:31:00',1.16977,1.16984,1.16976,1.16982,48.08,1.16987,1.16995,1.16987,1.16993,55.09,True
'2018-03-14T12:32:00',1.16983,1.16991,1.16983,1.16989,46.31,1.16995,1.17001,1.16993,1.16999,43.19,False
'2018-03-14T12:33:00',1.16988,1.16989,1.1698,1.16985,57.89,1.17,1.17,1.16991,1.16996,62.08,True
'2018-03-14T12:34:00',1.16985,1.16991,1.16983,1.16983,34.09,1.16995,1.17002,1.16993,1.16993,46.05,True
'2018-03-14T12:35:00',1.16985,1.1701,1.16984,1.1701,112.07,1.16994,1.17023,1.16994,1.17019,98.61,False
'2018-03-14T12:36:00',1.17009,1.17009,1.16995,1.16997,60.84,1.17019,1.17021,1.17005,1.17009,55.43,False
'2018-03-14T12:37:00',1.16999,1.17,1.16997,1.16999,23.55,1.17009,1.17012,1.17009,1.17011,23.61,True
'2018-03-14T12:38:00',1.16999,1.17005,1.16997,1.17,77.8,1.17011,1.17016,1.17007,1.17012,85.1,True
'2018-03-14T12:39:00',1.17,1.17006,1.16999,1.17,93.63,1.17013,1.17018,1.17008,1.17011,96.42,True
'2018-03-14T12:40:00',1.17,1.17016,1.16997,1.1701,113.03,1.17013,1.17027,1.17006,1.17021,94.51,True
'2018-03-14T12:41:00',1.17009,1.17017,1.17006,1.17006,59.96,1.1702,1.17029,1.17017,1.17017,57.22,False
'2018-03-14T12:42:00',1.17005,1.17005,1.16989,1.16996,65.65,1.17017,1.17017,1.17002,1.17006,59.96,False
'2018-03-14T12:43:00',1.16996,1.17,1.16993,1.16999,45.82,1.17007,1.17013,1.17005,1.17011,37.33,True
'2018-03-14T12:44:00',1.17001,1.17003,1.16997,1.16997,45.43,1.17011,1.17014,1.17007,1.17009,43.79,True
'2018-03-14T12:45:00',1.16997,1.17006,1.16995,1.17002,47.82,1.17009,1.17018,1.17007,1.17014,50.53,True
'2018-03-14T12:46:00',1.17002,1.17012,1.17001,1.1701,51.58,1.17014,1.17023,1.17013,1.17022,60.67,False
'2018-03-14T12:47:00',1.1701,1.1701,1.16993,1.16997,100.36,1.17021,1.17022,1.17006,1.17009,98.65,False
'2018-03-14T12:48:00',1.16996,1.17004,1.16993,1.17004,32.66,1.17007,1.17015,1.17006,1.17015,49.32,True
'2018-03-14T12:49:00',1.17006,1.17006,1.16999,1.17003,38.74,1.17015,1.17019,1.1701,1.17011,55.68,True
'2018-03-14T12:50:00',1.17001,1.17008,1.16993,1.17008,75.16,1.17011,1.17021,1.17004,1.17019,86.41,True
'2018-03-14T12:51:00',1.17006,1.17013,1.16999,1.17008,48.82,1.17017,1.17025,1.1701,1.1702,53.22,False
'2018-03-14T12:52:00',1.17008,1.17008,1.17005,1.17005,31.01,1.1702,1.1702,1.17017,1.17018,41.09,False
'2018-03-14T12:53:00',1.17005,1.17007,1.17004,1.17004,43.87,1.17018,1.1702,1.17016,1.17016,44.69,False
'2018-03-14T12:54:00',1.17004,1.17007,1.17004,1.17004,56.38,1.17017,1.17018,1.17014,1.17015,61.28,True
'2018-03-14T12:55:00',1.17004,1.17016,1.17002,1.17015,70.41,1.17016,1.17027,1.17014,1.17027,85.51,True
'2018-03-14T12:56:00',1.17014,1.1702,1.1701,1.1702,74.3,1.17025,1.17029,1.17022,1.17029,94.5,False
'2018-03-14T12:57:00',1.17019,1.17019,1.17009,1.17009,39.9,1.17029,1.17029,1.17021,1.17021,51.21,False
'2018-03-14T12:58:00',1.17008,1.17009,1.16993,1.16993,42.94,1.1702,1.1702,1.17005,1.17005,64.2,False
'2018-03-14T12:59:00',1.16992,1.16993,1.16987,1.16993,39.45,1.17004,1.17004,1.16998,1.17004,54.87,True
'2018-03-14T13:00:00',1.1699,1.16996,1.16979,1.16982,91.3,1.17003,1.17004,1.16992,1.16995,92.6,True
'2018-03-14T13:01:00',1.16983,1.17001,1.16983,1.16997,108.82,1.16996,1.17014,1.16996,1.1701,127.55,False
'2018-03-14T13:02:00',1.16998,1.17001,1.16991,1.16993,74.94,1.1701,1.17013,1.17002,1.17005,104.58,False
'2018-03-14T13:03:00',1.16992,1.16992,1.16981,1.16984,80.79,1.17004,1.17004,1.16993,1.16996,89.01,True
'2018-03-14T13:04:00',1.16984,1.16996,1.16981,1.16994,83.85,1.16994,1.17008,1.16994,1.17006,93.24,True
'2018-03-14T13:05:00',1.16994,1.17006,1.16979,1.16985,135.93,1.17006,1.17016,1.16991,1.16998,114.01,True
'2018-03-14T13:06:00',1.16986,1.17007,1.16986,1.17007,90.01,1.16998,1.1702,1.16998,1.1702,84.74,False
'2018-03-14T13:07:00',1.17007,1.17007,1.16992,1.16995,65.0,1.17017,1.17017,1.17004,1.17006,71.61,True
'2018-03-14T13:08:00',1.16994,1.17011,1.16989,1.17009,75.74,1.17006,1.17023,1.17002,1.17022,83.92,True
'2018-03-14T13:09:00',1.17009,1.17017,1.17009,1.17017,74.59,1.17022,1.17028,1.17022,1.17028,56.13,True
'2018-03-14T13:10:00',1.17016,1.17022,1.17016,1.17021,55.15,1.17028,1.17032,1.17028,1.17031,31.69,False
'2018-03-14T13:11:00',1.1702,1.17021,1.17012,1.17014,52.89,1.17031,1.17032,1.17024,1.17025,39.22,True
'2018-03-14T13:12:00',1.17014,1.17032,1.17014,1.17031,57.11,1.17026,1.17044,1.17026,1.17044,81.27,True
'2018-03-14T13:13:00',1.17031,1.17039,1.17025,1.17038,104.02,1.17044,1.1705,1.17037,1.17048,109.31,True
'2018-03-14T13:14:00',1.17038,1.17047,1.17038,1.17044,91.32,1.17049,1.17058,1.17049,1.17055,103.02,True
'2018-03-14T13:15:00',1.17043,1.17057,1.17042,1.17057,105.86,1.17055,1.1707,1.17053,1.1707,141.89,True
'2018-03-14T13:16:00',1.17057,1.17068,1.17054,1.17063,131.59,1.17068,1.17079,1.17065,1.17076,109.0,False
'2018-03-14T13:17:00',1.17063,1.17066,1.17049,1.17049,96.06,1.17075,1.17078,1.17059,1.17059,79.81,False
'2018-03-14T13:18:00',1.17049,1.17049,1.17045,1.17045,92.85,1.17059,1.1706,1.17054,1.17055,44.37,True
'2018-03-14T13:19:00',1.17044,1.17053,1.17044,1.17051,113.96,1.17055,1.17064,1.17054,1.17062,77.71,True
'2018-03-14T13:20:00',1.17052,1.17062,1.17045,1.17046,107.93,1.17064,1.17074,1.17057,1.17058,98.71,False
'2018-03-14T13:21:00',1.17046,1.17048,1.17034,1.17034,148.55,1.17059,1.17059,1.17044,1.17045,108.05,False
'2018-03-14T13:22:00',1.17034,1.17037,1.17029,1.17037,118.74,1.17046,1.17049,1.1704,1.17049,100.77,True
'2018-03-14T13:23:00',1.17037,1.17043,1.17034,1.17042,117.43,1.17049,1.17056,1.17046,1.17053,94.59,True
'2018-03-14T13:24:00',1.17042,1.17044,1.17031,1.17041,119.26,1.17052,1.17055,1.17041,1.17051,89.65,True
'2018-03-14T13:25:00',1.17041,1.17062,1.17041,1.17062,119.86,1.17053,1.17074,1.17051,1.17072,82.47,True
'2018-03-14T13:26:00',1.17061,1.17066,1.1706,1.17063,46.31,1.17071,1.17076,1.17071,1.17073,48.45,False
'2018-03-14T13:27:00',1.17062,1.17062,1.17047,1.17053,92.29,1.17072,1.17072,1.17057,1.17063,85.52,True
'2018-03-14T13:28:00',1.17053,1.17065,1.17053,1.17054,90.88,1.17064,1.17078,1.17063,1.17068,90.85,True
'2018-03-14T13:29:00',1.17054,1.1706,1.17038,1.17057,255.29,1.17067,1.17094,1.17058,1.17091,221.6,True
'2018-03-14T13:30:00',1.1705,1.17076,1.17036,1.17057,397.84,1.17092,1.17094,1.17049,1.17072,334.09,False
'2018-03-14T13:31:00',1.17057,1.17078,1.17038,1.1707,194.19,1.17071,1.17088,1.17052,1.17084,210.32,True
'2018-03-14T13:32:00',1.17073,1.17079,1.17065,1.1707,127.23,1.17085,1.17088,1.17075,1.17085,146.73,False
'2018-03-14T13:33:00',1.17071,1.17071,1.17046,1.17047,171.11,1.17084,1.17084,1.17059,1.17061,225.38,False
'2018-03-14T13:34:00',1.17049,1.17056,1.17038,1.17049,141.47,1.17062,1.1707,1.1705,1.17062,149.55,True
'2018-03-14T13:35:00',1.17049,1.17063,1.17049,1.17051,126.77,1.17061,1.17075,1.17061,1.17064,134.4,False
'2018-03-14T13:36:00',1.17051,1.17051,1.17023,1.17023,89.4,1.17063,1.17063,1.17035,1.17035,96.27,False
'2018-03-14T13:37:00',1.17022,1.17044,1.17021,1.1704,120.46,1.17034,1.17056,1.17034,1.17052,146.27,False
'2018-03-14T13:38:00',1.17042,1.17043,1.17037,1.17037,55.63,1.17053,1.17054,1.17049,1.1705,76.77,False
'2018-03-14T13:39:00',1.17038,1.17041,1.17036,1.17037,63.78,1.1705,1.17052,1.17045,1.17048,98.91,False
'2018-03-14T13:40:00',1.17037,1.17039,1.17037,1.17038,48.81,1.17049,1.17051,1.17047,1.1705,50.51,True
'2018-03-14T13:41:00',1.17039,1.1704,1.17037,1.17038,44.18,1.17051,1.17052,1.17049,1.1705,31.46,False
'2018-03-14T13:42:00',1.17037,1.17038,1.1703,1.17035,94.39,1.17049,1.1705,1.17042,1.17047,86.44,False
'2018-03-14T13:43:00',1.17035,1.17037,1.17031,1.17032,30.45,1.17048,1.17048,1.17044,1.17045,27.51,True
'2018-03-14T13:44:00',1.17034,1.17043,1.17032,1.17034,110.05,1.17045,1.17055,1.17044,1.17046,87.74,False
'2018-03-14T13:45:00',1.17034,1.17042,1.17028,1.1703,81.81,1.17044,1.17053,1.1704,1.17043,72.67,False
'2018-03-14T13:46:00',1.1703,1.1704,1.17028,1.17037,120.49,1.17042,1.17053,1.17041,1.1705,121.21,False
'2018-03-14T13:47:00',1.17036,1.17038,1.17025,1.17033,223.0,1.17049,1.17051,1.17037,1.17046,199.3,True
'2018-03-14T13:48:00',1.17033,1.17046,1.17029,1.17031,209.39,1.17046,1.1706,1.17042,1.17044,312.16,True
'2018-03-14T13:49:00',1.1703,1.17053,1.1703,1.1705,152.87,1.17043,1.17065,1.17043,1.17061,173.52,True
'2018-03-14T13:50:00',1.17049,1.17054,1.17041,1.17046,177.89,1.17062,1.17068,1.1705,1.17059,217.23,False
'2018-03-14T13:51:00',1.17048,1.17052,1.17041,1.17044,196.71,1.17059,1.17063,1.17052,1.17055,212.64,True
'2018-03-14T13:52:00',1.17045,1.17056,1.17038,1.17047,159.56,1.17057,1.17068,1.17051,1.17061,119.93,False
'2018-03-14T13:53:00',1.17048,1.17054,1.17046,1.17048,159.22,1.17061,1.17064,1.17057,1.17061,120.6,False
'2018-03-14T13:54:00',1.17048,1.1705,1.17043,1.17047,208.04,1.17061,1.17062,1.17052,1.17057,94.78,True
'2018-03-14T13:55:00',1.17047,1.17054,1.17044,1.1705,121.19,1.17059,1.17064,1.17056,1.17062,109.87,True
'2018-03-14T13:56:00',1.17051,1.17056,1.17044,1.17046,135.57,1.17062,1.17065,1.17052,1.17057,163.09,False
'2018-03-14T13:57:00',1.17048,1.17055,1.17024,1.17026,226.94,1.1706,1.17065,1.17032,1.17039,224.94,False
'2018-03-14T13:58:00',1.17026,1.17052,1.17021,1.17047,289.83,1.17038,1.17064,1.1703,1.17058,239.85,True
'2018-03-14T13:59:00',1.17047,1.17054,1.17032,1.17034,209.11,1.17061,1.17064,1.17044,1.17047,188.22,False
'2018-03-14T14:00:00',1.17037,1.1705,1.17035,1.17048,122.89,1.17049,1.17059,1.17048,1.17058,142.12,False
'2018-03-14T14:01:00',1.17047,1.17047,1.17023,1.17031,152.07,1.17058,1.17058,1.17034,1.17043,148.54,True
'2018-03-14T14:02:00',1.17033,1.17048,1.17019,1.17047,162.66,1.17043,1.1706,1.17031,1.1706,181.12,False
'2018-03-14T14:03:00',1.17046,1.17047,1.17035,1.17038,144.03,1.17059,1.17059,1.17047,1.17051,153.32,False
'2018-03-14T14:04:00',1.17039,1.17045,1.17033,1.17039,147.0,1.1705,1.17056,1.17041,1.17051,156.72,True
'2018-03-14T14:05:00',1.17039,1.17051,1.17037,1.17043,118.44,1.17051,1.17063,1.1705,1.17053,130.6,True
'2018-03-14T14:06:00',1.17042,1.17055,1.1704,1.17045,127.32,1.17053,1.17063,1.1705,1.17056,156.8,True
'2018-03-14T14:07:00',1.17044,1.17059,1.17043,1.17056,91.39,1.17054,1.17069,1.17053,1.17065,110.75,False
'2018-03-14T14:08:00',1.17054,1.17058,1.17051,1.17053,66.19,1.17065,1.17066,1.17062,1.17063,107.2,False
'2018-03-14T14:09:00',1.17053,1.17057,1.1705,1.17055,28.87,1.17063,1.17066,1.17061,1.17064,44.27,False
'2018-03-14T14:10:00',1.17057,1.17057,1.17052,1.17057,25.0,1.17066,1.17066,1.17062,1.17066,63.88,False
'2018-03-14T14:11:00',1.17057,1.17057,1.17052,1.17053,34.98,1.17064,1.17064,1.17062,1.17063,52.98,False
'2018-03-14T14:12:00',1.17055,1.17055,1.17048,1.17055,49.69,1.17063,1.17064,1.1706,1.17064,78.95,True
'2018-03-14T14:13:00',1.17055,1.17056,1.17051,1.17054,26.28,1.17064,1.17064,1.1706,1.17064,60.65,True
'2018-03-14T14:14:00',1.17054,1.17057,1.17036,1.17037,97.82,1.17064,1.17066,1.17047,1.1705,81.56,False
'2018-03-14T14:15:00',1.17038,1.17042,1.17025,1.17038,134.89,1.17051,1.17053,1.17036,1.1705,126.99,True
'2018-03-14T14:16:00',1.17038,1.17048,1.17038,1.17048,121.91,1.1705,1.17059,1.17049,1.17058,81.92,False
'2018-03-14T14:17:00',1.17045,1.17047,1.17036,1.17036,144.1,1.17058,1.17059,1.17048,1.17048,99.35,False
'2018-03-14T14:18:00',1.17034,1.17045,1.17034,1.17045,112.4,1.17046,1.17056,1.17046,1.17054,80.3,False
'2018-03-14T14:19:00',1.17043,1.17043,1.17031,1.17038,189.61,1.17054,1.17054,1.1704,1.17051,146.78,False
'2018-03-14T14:20:00',1.17037,1.17039,1.1702,1.17025,166.22,1.1705,1.17051,1.1703,1.17037,118.8,False
'2018-03-14T14:21:00',1.17027,1.17027,1.17017,1.17022,176.13,1.17039,1.17039,1.17023,1.17034,128.42,False
'2018-03-14T14:22:00',1.17021,1.17026,1.1702,1.17023,90.81,1.17034,1.17037,1.17031,1.17036,89.67,True
'2018-03-14T14:23:00',1.17023,1.17029,1.17023,1.17025,93.44,1.17036,1.1704,1.17035,1.17036,69.93,True
'2018-03-14T14:24:00',1.1703,1.17031,1.1702,1.17021,146.47,1.17043,1.17044,1.17032,1.17033,143.71,False
'2018-03-14T14:25:00',1.17021,1.17023,1.17002,1.17004,160.07,1.17033,1.17033,1.17012,1.17012,145.81,False
'2018-03-14T14:26:00',1.16999,1.17014,1.16997,1.17004,162.09,1.1701,1.17027,1.17009,1.17017,135.99,True
'2018-03-14T14:27:00',1.17005,1.1703,1.17001,1.17024,142.44,1.17017,1.17039,1.17015,1.17037,143.32,True
'2018-03-14T14:28:00',1.17026,1.1704,1.17025,1.17034,124.26,1.17039,1.17053,1.17038,1.17048,128.3,True
'2018-03-14T14:29:00',1.17036,1.1705,1.17023,1.17028,135.19,1.17048,1.17062,1.17036,1.17042,138.24,False
'2018-03-14T14:30:00',1.17028,1.17038,1.17026,1.17032,118.75,1.17042,1.1705,1.17039,1.17044,128.74,False
'2018-03-14T14:31:00',1.17031,1.17035,1.17012,1.17012,148.17,1.17044,1.17048,1.17025,1.17027,103.16,False
'2018-03-14T14:32:00',1.17014,1.17014,1.16993,1.16995,211.59,1.17027,1.17028,1.17005,1.17008,171.88,False
'2018-03-14T14:33:00',1.16995,1.1701,1.16992,1.17001,152.62,1.17008,1.17023,1.17002,1.17014,114.15,True
'2018-03-14T14:34:00',1.17001,1.17038,1.16997,1.17037,228.01,1.17014,1.17049,1.1701,1.17048,222.8,True
'2018-03-14T14:35:00',1.17037,1.17056,1.17023,1.17028,181.68,1.17049,1.1707,1.17034,1.1704,183.5,False
'2018-03-14T14:36:00',1.17025,1.17025,1.17006,1.17011,128.73,1.17038,1.17038,1.17017,1.17024,143.0,False
'2018-03-14T14:37:00',1.17011,1.1702,1.17008,1.17016,161.8,1.17023,1.17032,1.17019,1.1703,147.49,False
'2018-03-14T14:38:00',1.17017,1.17018,1.17013,1.17013,65.3,1.1703,1.1703,1.17022,1.17023,65.47,False
'2018-03-14T14:39:00',1.17012,1.17012,1.16991,1.17005,149.46,1.17023,1.17023,1.17003,1.17014,220.8,False
'2018-03-14T14:40:00',1.17002,1.17008,1.16985,1.17006,139.61,1.17014,1.1702,1.16997,1.17018,204.08,True
'2018-03-14T14:41:00',1.17007,1.17032,1.17003,1.17019,115.37,1.17017,1.17041,1.17014,1.17027,174.96,False
'2018-03-14T14:42:00',1.17018,1.17029,1.16993,1.16993,102.99,1.17026,1.17038,1.17004,1.17004,163.94,True
'2018-03-14T14:43:00',1.16996,1.17033,1.16995,1.17033,99.6,1.17004,1.17042,1.17004,1.17042,156.59,True
'2018-03-14T14:44:00',1.17031,1.1704,1.17023,1.17039,105.16,1.17041,1.17051,1.17032,1.17051,181.16,True
'2018-03-14T14:45:00',1.17039,1.17042,1.17025,1.17039,100.37,1.17051,1.17053,1.17037,1.17052,99.96,True
'2018-03-14T14:46:00',1.17037,1.17051,1.17033,1.17047,138.07,1.1705,1.17064,1.17044,1.1706,163.21,True
'2018-03-14T14:47:00',1.17048,1.17056,1.17046,1.1705,120.93,1.1706,1.17066,1.17057,1.17063,133.83,True
'2018-03-14T14:48:00',1.17051,1.17056,1.17042,1.17047,163.65,1.17064,1.1707,1.17054,1.1706,156.49,False
'2018-03-14T14:49:00',1.17048,1.17048,1.17037,1.17041,172.65,1.17062,1.17062,1.17049,1.17052,164.53,True
'2018-03-14T14:50:00',1.17042,1.17069,1.17041,1.17065,196.77,1.17053,1.1708,1.17053,1.17079,165.02,True
'2018-03-14T14:51:00',1.17064,1.17075,1.17059,1.17075,152.94,1.17077,1.17087,1.1707,1.17086,120.15,True
'2018-03-14T14:52:00',1.17075,1.17082,1.17063,1.1707,170.31,1.17086,1.17094,1.17075,1.17082,157.31,True
'2018-03-14T14:53:00',1.1707,1.17097,1.17069,1.17096,227.07,1.17083,1.17107,1.17081,1.17107,184.35,True
'2018-03-14T14:54:00',1.17097,1.17109,1.17093,1.171,177.24,1.17107,1.17121,1.17106,1.1711,166.84,False
'2018-03-14T14:55:00',1.171,1.17102,1.17091,1.17092,96.08,1.17111,1.17112,1.17101,1.17103,60.34,True
'2018-03-14T14:56:00',1.17092,1.17103,1.17087,1.1709,133.49,1.17105,1.17112,1.17098,1.17099,136.5,True
'2018-03-14T14:57:00',1.17088,1.17111,1.17088,1.17109,139.27,1.171,1.17122,1.171,1.17121,150.14,True
'2018-03-14T14:58:00',1.17109,1.17118,1.17095,1.17095,130.57,1.1712,1.17126,1.17107,1.17107,137.73,False
'2018-03-14T14:59:00',1.17095,1.17101,1.17075,1.17078,130.95,1.17107,1.17112,1.17085,1.17088,94.42,False
'2018-03-14T15:00:00',1.17078,1.17089,1.17068,1.17071,178.0,1.17092,1.17102,1.17079,1.17082,123.76,False
'2018-03-14T15:01:00',1.17073,1.17073,1.17059,1.17064,161.94,1.17084,1.17086,1.17071,1.17076,112.42,True
'2018-03-14T15:02:00',1.17065,1.17079,1.17048,1.1705,202.43,1.17077,1.17093,1.17061,1.17064,180.62,False
'2018-03-14T15:03:00',1.1705,1.17055,1.17045,1.1705,111.86,1.17063,1.17066,1.17056,1.17062,145.59,True
'2018-03-14T15:04:00',1.1705,1.1706,1.17045,1.1706,169.33,1.17061,1.17072,1.17056,1.17072,159.49,True
'2018-03-14T15:05:00',1.17059,1.17064,1.17052,1.17063,102.5,1.1707,1.17072,1.17064,1.17072,63.56,True
'2018-03-14T15:06:00',1.17063,1.17072,1.17062,1.17064,130.12,1.17072,1.17084,1.17072,1.17075,89.08,False
'2018-03-14T15:07:00',1.17063,1.17071,1.17062,1.17062,96.09,1.17075,1.17083,1.17069,1.17069,55.62,False
'2018-03-14T15:08:00',1.17063,1.17066,1.17047,1.17057,115.25,1.17069,1.17072,1.17058,1.17066,83.56,False
'2018-03-14T15:09:00',1.17057,1.17058,1.1705,1.17055,54.12,1.17065,1.17066,1.1706,1.17066,54.81,True
'2018-03-14T15:10:00',1.17056,1.1707,1.17051,1.17051,148.35,1.17066,1.17082,1.17063,1.17063,115.32,False
'2018-03-14T15:11:00',1.17051,1.1706,1.1705,1.17053,129.05,1.17062,1.1707,1.17061,1.17065,94.85,False
'2018-03-14T15:12:00',1.17053,1.17053,1.17045,1.17046,129.95,1.17065,1.17066,1.17056,1.17058,110.9,False
'2018-03-14T15:13:00',1.17046,1.17046,1.17007,1.17019,159.93,1.17057,1.17058,1.17019,1.17032,180.34,False
'2018-03-14T15:14:00',1.17018,1.17035,1.17015,1.17022,171.27,1.17031,1.17046,1.17027,1.17034,177.27,False
'2018-03-14T15:15:00',1.17023,1.17032,1.1702,1.17022,172.99,1.17036,1.17045,1.17031,1.17034,163.18,False
'2018-03-14T15:16:00',1.17023,1.1703,1.17017,1.17029,185.27,1.17033,1.17045,1.17029,1.17042,177.07,True
'2018-03-14T15:17:00',1.17029,1.17055,1.17029,1.17035,169.52,1.17042,1.17067,1.17042,1.17048,154.7,False
'2018-03-14T15:18:00',1.17036,1.17039,1.17024,1.17024,133.73,1.17049,1.17051,1.17036,1.17036,90.24,False
'2018-03-14T15:19:00',1.17025,1.17033,1.17014,1.17028,191.2,1.17037,1.17046,1.17026,1.17039,171.73,True
'2018-03-14T15:20:00',1.17029,1.17034,1.17015,1.17028,159.91,1.17038,1.17046,1.17026,1.17042,132.19,True
'2018-03-14T15:21:00',1.17028,1.17036,1.17016,1.17024,209.55,1.17041,1.17048,1.17028,1.17034,164.1,False
'2018-03-14T15:22:00',1.17024,1.17027,1.17017,1.17022,105.16,1.17035,1.17039,1.17027,1.17032,74.73,False
'2018-03-14T15:23:00',1.17021,1.17027,1.17013,1.17027,144.67,1.17032,1.17039,1.17025,1.17039,130.25,True
'2018-03-14T15:24:00',1.17027,1.17046,1.17027,1.17041,188.36,1.1704,1.17059,1.17038,1.17054,179.31,False
'2018-03-14T15:25:00',1.1704,1.17042,1.1703,1.17042,131.62,1.17054,1.17054,1.17041,1.17054,121.75,False
'2018-03-14T15:26:00',1.17042,1.17042,1.17029,1.1704,105.7,1.17054,1.17054,1.17041,1.17053,109.69,False
'2018-03-14T15:27:00',1.17041,1.17041,1.17022,1.17032,138.38,1.17052,1.17052,1.17033,1.17044,119.4,False
'2018-03-14T15:28:00',1.1703,1.17036,1.17022,1.17024,87.0,1.17044,1.1705,1.17033,1.17036,82.94,False
'2018-03-14T15:29:00',1.17024,1.17028,1.1702,1.17023,67.52,1.17036,1.17038,1.17031,1.17036,58.33,True
'2018-03-14T15:30:00',1.17025,1.17051,1.17022,1.17046,201.62,1.17039,1.17063,1.17035,1.17057,165.31,False
'2018-03-14T15:31:00',1.17046,1.17047,1.17038,1.17038,124.72,1.1706,1.1706,1.17049,1.17051,132.5,False
'2018-03-14T15:32:00',1.17039,1.17044,1.17037,1.17044,128.17,1.17051,1.17057,1.1705,1.17057,128.53,True
'2018-03-14T15:33:00',1.17043,1.17057,1.17035,1.17051,150.28,1.17057,1.17069,1.17047,1.17063,165.48,True
'2018-03-14T15:34:00',1.17052,1.17064,1.17052,1.17056,97.93,1.17064,1.17075,1.17064,1.17066,112.6,False
'2018-03-14T15:35:00',1.17056,1.17057,1.17036,1.1704,116.96,1.17067,1.17067,1.17049,1.17054,153.68,False
'2018-03-14T15:36:00',1.1704,1.1704,1.17024,1.17027,106.1,1.17054,1.17054,1.17035,1.1704,136.0,True
'2018-03-14T15:37:00',1.17027,1.17044,1.17027,1.17038,117.42,1.1704,1.17055,1.1704,1.17049,114.73,True
'2018-03-14T15:38:00',1.17038,1.17045,1.17035,1.17039,149.92,1.1705,1.17058,1.17046,1.17049,133.32,False
'2018-03-14T15:39:00',1.17037,1.17042,1.17035,1.17042,80.66,1.17048,1.17054,1.17046,1.17054,61.47,True
'2018-03-14T15:40:00',1.1704,1.17057,1.17038,1.17055,123.32,1.17053,1.17067,1.17047,1.17067,142.99,True
'2018-03-14T15:41:00',1.17054,1.17064,1.17052,1.17058,146.97,1.17067,1.17077,1.17064,1.17069,125.87,True
'2018-03-14T15:42:00',1.17058,1.17071,1.17048,1.17048,149.94,1.17068,1.17082,1.17057,1.1706,107.63,False
'2018-03-14T15:43:00',1.17049,1.17057,1.17048,1.17053,92.02,1.17061,1.17068,1.17056,1.17063,59.22,True
'2018-03-14T15:44:00',1.17056,1.17062,1.17048,1.17061,228.51,1.17063,1.17074,1.17058,1.17073,151.17,True
'2018-03-14T15:45:00',1.17061,1.17072,1.17058,1.17065,157.5,1.17074,1.17084,1.17069,1.17077,115.92,True
'2018-03-14T15:46:00',1.17065,1.17074,1.17064,1.17072,160.9,1.17078,1.17087,1.17075,1.17084,124.69,True
'2018-03-14T15:47:00',1.17074,1.17087,1.17066,1.17077,162.9,1.17085,1.17095,1.17078,1.17089,137.05,False
'2018-03-14T15:48:00',1.17077,1.17077,1.17062,1.17066,70.35,1.1709,1.1709,1.17074,1.17078,58.34,False
'2018-03-14T15:49:00',1.17065,1.1707,1.17049,1.17049,105.51,1.17077,1.17083,1.1706,1.17061,73.77,False
'2018-03-14T15:50:00',1.17049,1.17055,1.17046,1.17047,120.75,1.17062,1.17067,1.17055,1.17057,96.52,False
'2018-03-14T15:51:00',1.17047,1.17049,1.17043,1.17043,65.22,1.17059,1.17061,1.17054,1.17054,54.18,False
'2018-03-14T15:52:00',1.17042,1.17043,1.17032,1.17037,92.14,1.17053,1.17054,1.17044,1.17048,99.75,True
'2018-03-14T15:53:00',1.17037,1.17056,1.17037,1.17052,86.24,1.17048,1.17065,1.17048,1.17063,80.77,True
'2018-03-14T15:54:00',1.17051,1.17057,1.17046,1.17055,90.44,1.17063,1.17067,1.17058,1.17065,93.25,True
'2018-03-14T15:55:00',1.17054,1.17061,1.17052,1.1706,84.48,1.17066,1.17073,1.17065,1.17073,94.84,True
'2018-03-14T15:56:00',1.17059,1.17063,1.17052,1.1706,74.02,1.17072,1.17075,1.17065,1.1707,67.33,False
'2018-03-14T15:57:00',1.1706,1.17062,1.17037,1.17039,75.92,1.17071,1.17071,1.17049,1.1705,130.97,False
'2018-03-14T15:58:00',1.1704,1.17055,1.1704,1.17052,83.88,1.17052,1.17065,1.17052,1.17061,102.32,True
'2018-03-14T15:59:00',1.1705,1.17068,1.1705,1.17065,71.93,1.17062,1.17079,1.17061,1.17078,112.88,True
'2018-03-14T16:00:00',1.17066,1.17082,1.17065,1.17069,189.98,1.17077,1.17095,1.17077,1.17081,191.07,False
'2018-03-14T16:01:00',1.17069,1.17077,1.17055,1.17057,111.69,1.17081,1.17086,1.17065,1.17066,147.26,False
'2018-03-14T16:02:00',1.17057,1.17062,1.17033,1.17041,93.61,1.17067,1.1707,1.17045,1.17052,124.47,False
'2018-03-14T16:03:00',1.17038,1.17038,1.1701,1.17013,92.16,1.17052,1.17052,1.17023,1.17026,91.43,False
'2018-03-14T16:04:00',1.17013,1.17024,1.17009,1.17022,101.38,1.17026,1.17036,1.17022,1.17035,106.95,False
'2018-03-14T16:05:00',1.1702,1.1702,1.17005,1.17006,107.3,1.17032,1.17033,1.17015,1.17019,109.02,True
'2018-03-14T16:06:00',1.17008,1.17027,1.17006,1.17024,102.37,1.17021,1.17038,1.17018,1.17037,155.44,True
'2018-03-14T16:07:00',1.17025,1.1703,1.17014,1.17023,122.45,1.17036,1.17041,1.17024,1.17034,128.66,False
'2018-03-14T16:08:00',1.17023,1.17023,1.16991,1.17008,119.09,1.17033,1.17033,1.17003,1.1702,114.03,False
'2018-03-14T16:09:00',1.17012,1.17022,1.16978,1.16978,115.47,1.1702,1.17033,1.1699,1.16992,140.67,False
'2018-03-14T16:10:00',1.16978,1.1698,1.16971,1.16975,132.25,1.16991,1.16994,1.16981,1.16988,107.66,True
'2018-03-14T16:11:00',1.16976,1.16981,1.1696,1.16964,160.13,1.16988,1.16993,1.16971,1.16977,160.75,False
'2018-03-14T16:12:00',1.16964,1.16972,1.16944,1.16954,141.13,1.16976,1.16984,1.16956,1.16968,137.74,False
'2018-03-14T16:13:00',1.16955,1.16965,1.16952,1.16955,112.28,1.16968,1.16977,1.16965,1.16969,130.01,False
'2018-03-14T16:14:00',1.16955,1.16961,1.16928,1.16945,120.07,1.16968,1.16975,1.1694,1.16958,115.76,False
'2018-03-14T16:15:00',1.16945,1.16945,1.16924,1.16935,143.84,1.16958,1.16958,1.16935,1.16948,124.35,False
'2018-03-14T16:16:00',1.16935,1.16937,1.16928,1.16936,116.52,1.16948,1.1695,1.1694,1.1695,111.27,True
'2018-03-14T16:17:00',1.16938,1.16949,1.16931,1.16931,128.71,1.1695,1.16959,1.16943,1.16944,133.66,False
'2018-03-14T16:18:00',1.16931,1.16942,1.16914,1.16933,113.78,1.16943,1.16954,1.16925,1.16947,122.15,True
'2018-03-14T16:19:00',1.16932,1.16945,1.16929,1.16942,142.26,1.16944,1.16958,1.16943,1.16954,167.07,True
'2018-03-14T16:20:00',1.16943,1.1695,1.16924,1.16926,128.25,1.16954,1.16963,1.16934,1.16937,122.68,False
'2018-03-14T16:21:00',1.16925,1.16928,1.16902,1.16903,225.95,1.16936,1.16939,1.16912,1.16915,157.8,False
'2018-03-14T16:22:00',1.16902,1.16906,1.16879,1.16897,209.76,1.16914,1.16914,1.16892,1.16906,189.78,True
'2018-03-14T16:23:00',1.169,1.16923,1.16899,1.16918,178.35,1.1691,1.16935,1.1691,1.1693,166.29,True
'2018-03-14T16:24:00',1.16917,1.16931,1.16914,1.1693,125.38,1.16927,1.16944,1.16926,1.16942,173.76,True
'2018-03-14T16:25:00',1.16929,1.16946,1.16924,1.16943,168.44,1.16942,1.16958,1.16938,1.16954,169.06,True
'2018-03-14T16:26:00',1.16945,1.1695,1.16936,1.16945,117.53,1.16956,1.16961,1.16949,1.16957,113.36,False
'2018-03-14T16:27:00',1.16945,1.16945,1.16915,1.16915,144.4,1.16956,1.16956,1.16926,1.16928,103.91,False
'2018-03-14T16:28:00',1.16915,1.16917,1.16906,1.16909,101.13,1.16927,1.16929,1.16916,1.16919,64.23,True
'2018-03-14T16:29:00',1.1691,1.16937,1.1691,1.16935,139.73,1.1692,1.16951,1.1692,1.16946,138.92,True
'2018-03-14T16:30:00',1.16931,1.16958,1.16929,1.16942,136.04,1.16943,1.16966,1.16941,1.16954,183.94,False
'2018-03-14T16:31:00',1.16946,1.16949,1.16925,1.16937,156.23,1.16957,1.16961,1.16937,1.16949,199.11,True
'2018-03-14T16:32:00',1.1694,1.16961,1.16937,1.16957,134.18,1.1695,1.16972,1.1695,1.16968,187.86,False
'2018-03-14T16:33:00',1.16957,1.16957,1.16948,1.16955,110.22,1.16967,1.16968,1.16959,1.16967,166.34,True
'2018-03-14T16:34:00',1.16955,1.16966,1.1694,1.16959,151.86,1.16967,1.16979,1.16952,1.16972,209.28,False
'2018-03-14T16:35:00',1.16958,1.16966,1.16933,1.16936,163.1,1.16972,1.16979,1.16946,1.16949,227.85,False
'2018-03-14T16:36:00',1.16937,1.16944,1.16935,1.16942,133.46,1.1695,1.16957,1.16948,1.16954,132.12,True
'2018-03-14T16:37:00',1.16942,1.16951,1.16892,1.16899,184.63,1.16953,1.16961,1.16903,1.16912,212.21,False
'2018-03-14T16:38:00',1.16901,1.16912,1.16848,1.16852,201.49,1.16912,1.16924,1.16856,1.16864,187.58,False
'2018-03-14T16:39:00',1.16855,1.16884,1.16855,1.16865,128.48,1.16868,1.16897,1.16868,1.16878,149.78,False
'2018-03-14T16:40:00',1.16863,1.16867,1.16823,1.16824,252.58,1.16874,1.1688,1.16837,1.16837,206.68,False
'2018-03-14T16:41:00',1.16824,1.16854,1.16823,1.16844,155.51,1.16837,1.16866,1.16837,1.16858,182.41,True
'2018-03-14T16:42:00',1.16844,1.1687,1.16837,1.16868,166.2,1.16857,1.16881,1.16852,1.16881,154.61,True
'2018-03-14T16:43:00',1.16867,1.16893,1.1686,1.16893,148.68,1.1688,1.16906,1.16872,1.16906,184.93,True
'2018-03-14T16:44:00',1.16894,1.16906,1.16887,1.1689,112.73,1.16906,1.16917,1.16898,1.16904,102.93,True
'2018-03-14T16:45:00',1.16892,1.16915,1.16892,1.16915,86.6,1.16904,1.16926,1.16904,1.16926,96.39,True
'2018-03-14T16:46:00',1.16914,1.16924,1.1691,1.16922,132.99,1.16926,1.16938,1.16923,1.16934,108.33,True
'2018-03-14T16:47:00',1.16922,1.16925,1.16905,1.16909,136.99,1.16936,1.16939,1.16916,1.16918,129.71,True
'2018-03-14T16:48:00',1.16909,1.16933,1.16909,1.16924,138.22,1.16917,1.16946,1.16917,1.16937,136.45,False
'2018-03-14T16:49:00',1.16925,1.16928,1.16876,1.16876,163.76,1.16937,1.1694,1.16889,1.16889,150.38,False
'2018-03-14T16:50:00',1.16876,1.16913,1.16876,1.16912,118.89,1.16889,1.16925,1.16889,1.16925,144.67,True
'2018-03-14T16:51:00',1.16912,1.16938,1.16911,1.16931,122.92,1.16925,1.16948,1.16923,1.16942,156.24,True
'2018-03-14T16:52:00',1.1693,1.1694,1.16924,1.16932,102.06,1.16943,1.16954,1.16936,1.16944,120.47,True
'2018-03-14T16:53:00',1.16931,1.16942,1.1693,1.16933,111.95,1.16946,1.16954,1.16944,1.16944,103.31,False
'2018-03-14T16:54:00',1.1693,1.16931,1.16913,1.16921,94.74,1.16944,1.16945,1.16926,1.16934,106.14,False
'2018-03-14T16:55:00',1.1692,1.1693,1.16916,1.16923,116.21,1.16932,1.16944,1.16929,1.16934,96.67,False
'2018-03-14T16:56:00',1.16922,1.16927,1.16915,1.16918,110.78,1.16934,1.16939,1.16929,1.16931,101.9,True
'2018-03-14T16:57:00',1.1692,1.16948,1.16919,1.16928,207.39,1.16932,1.1696,1.16932,1.16936,200.94,False
'2018-03-14T16:58:00',1.16928,1.16941,1.16913,1.16926,158.61,1.16937,1.16953,1.16925,1.16937,132.64,True
'2018-03-14T16:59:00',1.16928,1.1695,1.16924,1.16946,192.13,1.16939,1.16959,1.16934,1.16956,178.75,True
'2018-03-14T17:00:00',1.16949,1.16982,1.16933,1.16966,183.59,1.16959,1.16994,1.16943,1.1698,199.95,False
'2018-03-14T17:01:00',1.16966,1.16971,1.16936,1.16938,121.2,1.16979,1.16981,1.16948,1.16948,131.7,True
'2018-03-14T17:02:00',1.16941,1.16994,1.16941,1.16994,175.68,1.1695,1.17004,1.1695,1.17004,184.4,True
'2018-03-14T17:03:00',1.16993,1.17003,1.16984,1.16999,74.31,1.17004,1.17014,1.16995,1.1701,91.4,True
'2018-03-14T17:04:00',1.16999,1.17013,1.16989,1.1699,89.64,1.1701,1.17025,1.17001,1.17003,97.6,False
'2018-03-14T17:05:00',1.16991,1.16998,1.16984,1.16991,111.36,1.17003,1.17007,1.16993,1.16998,80.72,False
'2018-03-14T17:06:00',1.1699,1.1699,1.16947,1.16948,151.58,1.16998,1.16998,1.16958,1.16959,175.44,False
'2018-03-14T17:07:00',1.16948,1.16964,1.16918,1.16925,127.99,1.16958,1.16977,1.16925,1.16938,113.79,True
'2018-03-14T17:08:00',1.16928,1.16976,1.16927,1.16966,182.69,1.16939,1.16989,1.16938,1.16978,252.17,True
'2018-03-14T17:09:00',1.16966,1.16985,1.16963,1.16983,138.5,1.16977,1.16993,1.16975,1.16992,171.5,False
'2018-03-14T17:10:00',1.16983,1.16984,1.16966,1.16969,127.47,1.16992,1.16993,1.16977,1.16982,169.66,False
'2018-03-14T17:11:00',1.16969,1.16983,1.16967,1.16978,114.14,1.16982,1.16994,1.16978,1.16992,110.61,False
'2018-03-14T17:12:00',1.16978,1.16983,1.16951,1.16955,144.06,1.1699,1.16993,1.16963,1.16968,133.28,True
'2018-03-14T17:13:00',1.16962,1.16982,1.16961,1.16974,213.06,1.16971,1.16995,1.16971,1.16986,219.43,False
'2018-03-14T17:14:00',1.16974,1.16976,1.16957,1.16968,204.62,1.16986,1.16986,1.16967,1.16981,172.15,False
'2018-03-14T17:15:00',1.16967,1.16972,1.1695,1.16969,150.87,1.1698,1.16985,1.16961,1.16983,159.13,True
'2018-03-14T17:16:00',1.16968,1.16981,1.16964,1.16965,100.14,1.16982,1.16995,1.16978,1.16979,132.77,False
'2018-03-14T17:17:00',1.16966,1.16972,1.1696,1.16965,137.33,1.16981,1.16982,1.16972,1.16977,133.09,False
'2018-03-14T17:18:00',1.16965,1.1697,1.16951,1.16953,112.66,1.16977,1.16983,1.16963,1.16967,99.22,False
'2018-03-14T17:19:00',1.16954,1.16957,1.16945,1.16947,122.61,1.16967,1.16968,1.16957,1.16959,118.26,True
'2018-03-14T17:20:00',1.16947,1.1696,1.16946,1.16957,119.78,1.16959,1.16971,1.16956,1.16968,122.17,True
'2018-03-14T17:21:00',1.16959,1.16972,1.16952,1.16969,148.89,1.16969,1.16981,1.16962,1.16981,106.59,True
'2018-03-14T17:22:00',1.16969,1.16984,1.16968,1.1698,146.73,1.16982,1.16997,1.16979,1.16992,117.69,True
'2018-03-14T17:23:00',1.1698,1.16987,1.16964,1.16976,152.52,1.16993,1.16999,1.16971,1.16986,150.69,False
'2018-03-14T17:24:00',1.16974,1.16974,1.16952,1.16952,124.85,1.16985,1.16985,1.16965,1.16966,90.06,False
'2018-03-14T17:25:00',1.16954,1.16965,1.16946,1.16952,115.42,1.16966,1.16975,1.16958,1.16962,105.51,False
'2018-03-14T17:26:00',1.1695,1.16953,1.1693,1.16939,164.49,1.16962,1.16965,1.16941,1.16952,143.24,False
'2018-03-14T17:27:00',1.16943,1.16947,1.16937,1.16943,103.07,1.16951,1.1696,1.16948,1.16954,109.09,False
'2018-03-14T17:28:00',1.16943,1.16944,1.16934,1.16934,77.53,1.16956,1.16957,1.16945,1.16945,80.92,True
'2018-03-14T17:29:00',1.16933,1.16946,1.16926,1.16944,142.94,1.16945,1.16958,1.16937,1.16957,112.25,True
'2018-03-14T17:30:00',1.16946,1.16969,1.16946,1.16969,90.19,1.16958,1.16982,1.16956,1.16981,83.03,False
'2018-03-14T17:31:00',1.16967,1.16967,1.16944,1.16952,118.08,1.1698,1.1698,1.16957,1.16964,100.86,False
'2018-03-14T17:32:00',1.16951,1.16967,1.16951,1.16967,113.8,1.16964,1.1698,1.16963,1.16979,102.86,False
'2018-03-14T17:33:00',1.16967,1.16967,1.16952,1.16957,94.8,1.16979,1.16979,1.16963,1.1697,80.57,False
'2018-03-14T17:34:00',1.16957,1.16965,1.16948,1.16965,90.25,1.1697,1.16979,1.1696,1.16979,97.95,True
'2018-03-14T17:35:00',1.16965,1.16992,1.16962,1.16989,140.13,1.16978,1.17005,1.16974,1.17002,116.65,True
'2018-03-14T17:36:00',1.1699,1.16994,1.16983,1.16991,111.82,1.17003,1.17005,1.16995,1.17002,131.32,True
'2018-03-14T17:37:00',1.1699,1.17003,1.16988,1.16999,82.59,1.17,1.17017,1.16997,1.1701,94.38,False
'2018-03-14T17:38:00',1.16999,1.17003,1.16987,1.16991,68.79,1.1701,1.17015,1.16998,1.17004,71.68,False
'2018-03-14T17:39:00',1.16991,1.16991,1.16977,1.16987,98.53,1.17005,1.17005,1.16988,1.16998,128.6,False
'2018-03-14T17:40:00',1.16987,1.16989,1.16979,1.16986,89.9,1.16997,1.17002,1.16991,1.16999,116.33,True
'2018-03-14T17:41:00',1.16986,1.16991,1.16983,1.16987,54.72,1.16998,1.17004,1.16996,1.17,77.08,True
'2018-03-14T17:42:00',1.16986,1.17,1.16986,1.16993,88.18,1.16999,1.17012,1.16999,1.17005,95.73,False
'2018-03-14T17:43:00',1.16993,1.16994,1.16974,1.16984,88.67,1.17004,1.17005,1.16987,1.16996,96.61,False
'2018-03-14T17:44:00',1.16985,1.16989,1.16983,1.16989,70.74,1.16997,1.17001,1.16995,1.17001,59.99,True
'2018-03-14T17:45:00',1.16989,1.16989,1.16963,1.16965,71.46,1.17002,1.17002,1.16976,1.16978,92.6,False
'2018-03-14T17:46:00',1.16965,1.16978,1.16962,1.16977,84.25,1.16978,1.16992,1.16974,1.1699,85.56,True
'2018-03-14T17:47:00',1.16977,1.17,1.16977,1.17,154.37,1.16989,1.17013,1.16989,1.17013,149.31,False
'2018-03-14T17:48:00',1.17,1.17,1.16978,1.16986,75.66,1.1701,1.17012,1.16991,1.16998,97.49,False
'2018-03-14T17:49:00',1.16987,1.16989,1.16949,1.16949,89.36,1.17,1.17,1.16958,1.16958,92.24,False
'2018-03-14T17:50:00',1.16949,1.16949,1.16933,1.1694,74.43,1.16958,1.16958,1.16944,1.1695,69.34,False
'2018-03-14T17:51:00',1.16939,1.16943,1.16935,1.16937,90.55,1.1695,1.16955,1.16946,1.16948,73.28,False
'2018-03-14T17:52:00',1.16936,1.16941,1.16936,1.16937,79.68,1.16947,1.16951,1.16945,1.16946,54.47,True
'2018-03-14T17:53:00',1.16938,1.16947,1.16937,1.16947,75.13,1.16946,1.16957,1.16946,1.16957,48.91,True
'2018-03-14T17:54:00',1.16948,1.1696,1.16948,1.16954,89.55,1.16957,1.16969,1.16957,1.16964,95.52,False
'2018-03-14T17:55:00',1.16954,1.16957,1.16951,1.16957,66.71,1.16964,1.16968,1.16963,1.16968,74.76,True
'2018-03-14T17:56:00',1.16957,1.16958,1.16946,1.16952,52.1,1.16969,1.1697,1.16958,1.16961,66.66,False
'2018-03-14T17:57:00',1.16951,1.16954,1.16947,1.16951,71.69,1.16962,1.16965,1.16959,1.16963,93.56,True
'2018-03-14T17:58:00',1.16952,1.16957,1.16943,1.16943,65.74,1.16963,1.16969,1.16955,1.16955,84.01,False
'2018-03-14T17:59:00',1.16945,1.16955,1.16945,1.16951,50.51,1.16956,1.16965,1.16956,1.16961,73.28,True
'2018-03-14T18:00:00',1.16951,1.16964,1.16951,1.16962,72.51,1.16962,1.16975,1.16962,1.16972,92.3,True
'2018-03-14T18:01:00',1.16961,1.16968,1.16955,1.16965,67.62,1.16972,1.16979,1.16967,1.16978,70.11,False
'2018-03-14T18:02:00',1.16966,1.16968,1.16956,1.16958,44.08,1.16978,1.16979,1.16968,1.16968,68.97,False
'2018-03-14T18:03:00',1.16957,1.16957,1.16933,1.16951,121.85,1.16968,1.16968,1.16944,1.16962,164.63,True
'2018-03-14T18:04:00',1.16949,1.16961,1.16948,1.16958,61.34,1.16962,1.16969,1.16961,1.16968,93.18,True
'2018-03-14T18:05:00',1.16957,1.16978,1.16955,1.16976,73.03,1.16968,1.16989,1.16967,1.16988,108.62,True
'2018-03-14T18:06:00',1.16977,1.16983,1.16976,1.16982,49.95,1.16988,1.16993,1.16987,1.16993,86.73,True
'2018-03-14T18:07:00',1.16981,1.16991,1.16979,1.16991,48.34,1.16993,1.17002,1.16991,1.17002,49.92,True
'2018-03-14T18:08:00',1.16991,1.16997,1.16991,1.16995,60.88,1.17002,1.17008,1.17002,1.17006,71.26,True
'2018-03-14T18:09:00',1.16996,1.17005,1.16996,1.17004,74.88,1.17007,1.17017,1.17007,1.17016,89.64,True
'2018-03-14T18:10:00',1.17004,1.17008,1.17,1.17,58.39,1.17017,1.1702,1.17014,1.17014,49.91,False
'2018-03-14T18:11:00',1.17,1.17,1.16997,1.16999,36.78,1.17013,1.17013,1.17009,1.17012,40.92,False
'2018-03-14T18:12:00',1.16999,1.16999,1.16991,1.16995,60.82,1.1701,1.17011,1.17004,1.17008,43.31,True
'2018-03-14T18:13:00',1.17005,1.17013,1.17005,1.1701,38.58,1.17011,1.17026,1.17011,1.17022,44.6,False
'2018-03-14T18:14:00',1.17009,1.17011,1.17005,1.17007,72.19,1.17021,1.17023,1.17018,1.1702,49.7,False
'2018-03-14T18:15:00',1.17007,1.17008,1.17005,1.17007,35.03,1.1702,1.1702,1.17016,1.17018,38.23,True
'2018-03-14T18:16:00',1.17006,1.17009,1.17006,1.17008,26.23,1.17017,1.17022,1.17017,1.17021,31.96,True
'2018-03-14T18:17:00',1.17007,1.17013,1.17006,1.17013,20.02,1.17019,1.17026,1.17019,1.17024,29.95,False
'2018-03-14T18:18:00',1.17012,1.17012,1.17004,1.17006,37.62,1.17023,1.17023,1.17017,1.17017,29.52,True
'2018-03-14T18:19:00',1.17006,1.17012,1.17005,1.17012,41.01,1.17018,1.17024,1.17015,1.17024,36.14,True
'2018-03-14T18:20:00',1.17012,1.17028,1.17011,1.17027,67.74,1.17024,1.1704,1.17022,1.1704,65.7,True
'2018-03-14T18:21:00',1.17027,1.1703,1.17019,1.17024,49.01,1.17041,1.17041,1.17032,1.17037,72.99,False
'2018-03-14T18:22:00',1.17023,1.17023,1.16999,1.17007,74.68,1.17035,1.17035,1.17011,1.1702,66.02,False
'2018-03-14T18:23:00',1.17007,1.17007,1.16998,1.16999,35.16,1.1702,1.1702,1.17009,1.17011,49.58,True
'2018-03-14T18:24:00',1.17,1.17009,1.16999,1.17007,77.56,1.17011,1.1702,1.17011,1.1702,92.48,True
'2018-03-14T18:25:00',1.17007,1.17011,1.17006,1.17009,28.66,1.17019,1.17022,1.17018,1.17021,25.59,False
'2018-03-14T18:26:00',1.17008,1.17008,1.16998,1.16998,46.78,1.1702,1.17021,1.1701,1.17011,46.05,True
'2018-03-14T18:27:00',1.16998,1.17012,1.16982,1.16982,128.25,1.17012,1.1702,1.16991,1.16992,95.54,False
'2018-03-14T18:28:00',1.16982,1.1699,1.16973,1.16976,64.35,1.16994,1.16999,1.16985,1.16989,62.91,False
'2018-03-14T18:29:00',1.16973,1.16974,1.16962,1.16966,115.76,1.16985,1.16988,1.16971,1.16978,89.04,False
'2018-03-14T18:30:00',1.16965,1.16974,1.16943,1.16953,151.68,1.16976,1.16988,1.16954,1.16965,130.34,False
'2018-03-14T18:31:00',1.16953,1.16973,1.16953,1.16962,151.03,1.16966,1.16983,1.16966,1.16975,120.9,False
'2018-03-14T18:32:00',1.16964,1.16967,1.16952,1.16957,98.25,1.16977,1.16979,1.16963,1.16966,69.48,True
'2018-03-14T18:33:00',1.16956,1.16972,1.16956,1.16966,85.92,1.16969,1.16986,1.16968,1.16978,65.64,False
'2018-03-14T18:34:00',1.16966,1.16967,1.16947,1.1695,107.18,1.16978,1.1698,1.16958,1.16962,89.28,False
'2018-03-14T18:35:00',1.16951,1.16951,1.1694,1.16941,108.74,1.16961,1.16961,1.16951,1.16953,90.44,False
'2018-03-14T18:36:00',1.16943,1.16943,1.16933,1.16942,82.23,1.16954,1.16954,1.16944,1.16953,65.66,True
'2018-03-14T18:37:00',1.16942,1.16951,1.16939,1.16946,63.28,1.16953,1.16961,1.1695,1.16958,71.06,False
'2018-03-14T18:38:00',1.16947,1.1695,1.16943,1.16947,54.49,1.16959,1.16961,1.16955,1.16959,59.34,True
'2018-03-14T18:39:00',1.16945,1.16961,1.1694,1.16957,79.21,1.16958,1.16973,1.16952,1.16969,82.36,True
'2018-03-14T18:40:00',1.16957,1.16968,1.16956,1.16966,103.82,1.1697,1.16979,1.16969,1.16977,92.68,False
'2018-03-14T18:41:00',1.16966,1.16967,1.16965,1.16967,48.38,1.16978,1.1698,1.16976,1.16978,43.42,True
'2018-03-14T18:42:00',1.16967,1.16968,1.16956,1.16964,68.26,1.16979,1.1698,1.16968,1.16975,79.84,False
'2018-03-14T18:43:00',1.16964,1.16967,1.16955,1.16957,67.31,1.16976,1.16978,1.16967,1.16967,70.46,False
'2018-03-14T18:44:00',1.16957,1.16965,1.16948,1.16948,60.75,1.16969,1.16978,1.16959,1.16959,60.82,False
'2018-03-14T18:45:00',1.16947,1.16947,1.16919,1.1692,86.21,1.16958,1.16958,1.16929,1.16931,88.74,False
'2018-03-14T18:46:00',1.16921,1.1693,1.16914,1.16917,61.73,1.16932,1.16942,1.16925,1.16927,61.96,False
'2018-03-14T18:47:00',1.16918,1.16924,1.16915,1.16916,51.25,1.16928,1.16934,1.16925,1.16928,46.58,True
'2018-03-14T18:48:00',1.16918,1.16931,1.16916,1.16931,83.65,1.16929,1.16943,1.16927,1.16943,76.32,False
'2018-03-14T18:49:00',1.16929,1.1693,1.1692,1.16924,62.97,1.1694,1.16942,1.16931,1.16935,66.23,True
'2018-03-14T18:50:00',1.16925,1.16931,1.16925,1.16931,50.91,1.16936,1.16942,1.16936,1.16942,51.49,True
'2018-03-14T18:51:00',1.16931,1.16947,1.1693,1.16946,68.74,1.16942,1.16959,1.1694,1.16956,76.18,True
'2018-03-14T18:52:00',1.16945,1.16955,1.16944,1.16952,111.46,1.16956,1.16966,1.16953,1.16962,153.64,True
'2018-03-14T18:53:00',1.16953,1.16965,1.16951,1.16957,80.1,1.16962,1.16976,1.16962,1.16967,124.66,True
'2018-03-14T18:54:00',1.16958,1.16966,1.16957,1.16963,48.59,1.16967,1.16978,1.16966,1.16974,75.31,True
'2018-03-14T18:55:00',1.16964,1.16968,1.1696,1.16962,55.83,1.16975,1.16977,1.16971,1.16974,71.8,False
'2018-03-14T18:56:00',1.16962,1.16966,1.1695,1.16953,61.3,1.16974,1.16977,1.1696,1.16965,91.99,False
'2018-03-14T18:57:00',1.16954,1.16965,1.16953,1.16958,69.39,1.16964,1.16976,1.16964,1.16967,114.81,False
'2018-03-14T18:58:00',1.16958,1.16959,1.16952,1.16952,50.02,1.16966,1.16967,1.16961,1.16961,73.6,True
'2018-03-14T18:59:00',1.16953,1.16959,1.16951,1.16958,52.69,1.16961,1.16969,1.16961,1.16968,80.06,True
'2018-03-14T19:00:00',1.16956,1.16969,1.16956,1.16969,63.89,1.16968,1.16982,1.16968,1.16981,86.58,True
'2018-03-14T19:01:00',1.16971,1.1698,1.16969,1.1698,25.15,1.16983,1.16991,1.16981,1.16991,38.23,False
'2018-03-14T19:02:00',1.16978,1.16978,1.16969,1.16969,29.22,1.16991,1.16991,1.16981,1.16982,43.93,False
'2018-03-14T19:03:00',1.1697,1.16972,1.16968,1.16972,29.72,1.16981,1.16983,1.1698,1.16982,46.91,True
'2018-03-14T19:04:00',1.16974,1.16975,1.16964,1.16964,35.81,1.16983,1.16987,1.16976,1.16977,54.59,False
'2018-03-14T19:05:00',1.16964,1.1697,1.16958,1.16958,47.49,1.16975,1.16981,1.16969,1.16969,48.49,False
'2018-03-14T19:06:00',1.16959,1.16965,1.16958,1.16964,36.56,1.16969,1.16976,1.16969,1.16974,39.7,True
'2018-03-14T19:07:00',1.16965,1.16966,1.16964,1.16965,25.57,1.16974,1.16977,1.16972,1.16977,37.95,False
'2018-03-14T19:08:00',1.16965,1.16966,1.16962,1.16965,41.9,1.16976,1.16977,1.16974,1.16975,43.04,True
'2018-03-14T19:09:00',1.16966,1.1697,1.16964,1.16964,35.81,1.16978,1.16982,1.16974,1.16975,55.89,False
'2018-03-14T19:10:00',1.16965,1.16967,1.16959,1.1696,59.95,1.16978,1.16979,1.16969,1.1697,80.14,False
'2018-03-14T19:11:00',1.16959,1.16959,1.16951,1.16951,17.45,1.1697,1.1697,1.16962,1.16963,12.87,False
'2018-03-14T19:12:00',1.16951,1.16951,1.1693,1.16933,83.81,1.16961,1.16961,1.1694,1.16945,102.24,False
'2018-03-14T19:13:00',1.16934,1.16936,1.16917,1.16919,83.07,1.16945,1.16946,1.16929,1.16929,106.17,False
'2018-03-14T19:14:00',1.16919,1.16922,1.16915,1.16917,87.16,1.1693,1.16932,1.16925,1.16929,94.53,False
'2018-03-14T19:15:00',1.16919,1.1692,1.16913,1.16913,68.66,1.16929,1.16931,1.16924,1.16925,46.02,True
'2018-03-14T19:16:00',1.16913,1.16941,1.16913,1.1694,93.99,1.16925,1.16953,1.16925,1.16952,81.92,True
'2018-03-14T19:17:00',1.1694,1.16942,1.16938,1.1694,61.46,1.16951,1.16953,1.1695,1.16951,61.04,True
'2018-03-14T19:18:00',1.16941,1.16951,1.16939,1.16939,64.87,1.16951,1.1696,1.16949,1.16949,71.03,False
'2018-03-14T19:19:00',1.16937,1.16937,1.16931,1.16935,69.5,1.16949,1.16949,1.16944,1.16946,53.79,True
'2018-03-14T19:20:00',1.16934,1.16948,1.16934,1.16941,116.82,1.16946,1.16959,1.16946,1.16954,105.47,True
'2018-03-14T19:21:00',1.16942,1.16957,1.16942,1.16948,129.8,1.16954,1.16967,1.16954,1.1696,104.08,True
'2018-03-14T19:22:00',1.16949,1.16961,1.16947,1.16959,57.08,1.16961,1.16971,1.1696,1.16969,75.55,True
'2018-03-14T19:23:00',1.16957,1.16962,1.16953,1.16955,63.54,1.16969,1.16974,1.16964,1.16964,60.64,True
'2018-03-14T19:24:00',1.16957,1.16963,1.16954,1.1696,108.87,1.16966,1.16974,1.16966,1.16973,107.05,False
'2018-03-14T19:25:00',1.16961,1.16963,1.16957,1.16958,54.32,1.16974,1.16974,1.16968,1.16968,47.07,True
'2018-03-14T19:26:00',1.16957,1.16972,1.16957,1.16963,61.91,1.16968,1.16984,1.16968,1.16975,66.85,False
'2018-03-14T19:27:00',1.16964,1.16968,1.1696,1.16963,44.4,1.16976,1.16979,1.16973,1.16975,53.28,False
'2018-03-14T19:28:00',1.16963,1.16964,1.16962,1.16963,30.35,1.16977,1.16977,1.16974,1.16976,27.96,True
'2018-03-14T19:29:00',1.16963,1.16967,1.16954,1.16956,78.04,1.16976,1.16978,1.16968,1.16969,71.89,False
'2018-03-14T19:30:00',1.16957,1.16963,1.16956,1.16958,57.33,1.1697,1.16976,1.16969,1.16971,49.6,True
'2018-03-14T19:31:00',1.16959,1.16967,1.16959,1.16964,46.32,1.16972,1.1698,1.16972,1.16977,43.52,False
'2018-03-14T19:32:00',1.16966,1.16967,1.16951,1.16957,39.94,1.16979,1.1698,1.16964,1.16971,46.48,False
'2018-03-14T19:33:00',1.16957,1.16963,1.16955,1.1696,67.84,1.16969,1.16976,1.16967,1.16974,72.45,True
'2018-03-14T19:34:00',1.1696,1.16965,1.1696,1.16965,23.91,1.16974,1.16978,1.16974,1.16978,32.67,True
'2018-03-14T19:35:00',1.16965,1.16967,1.16964,1.16964,32.93,1.16978,1.16979,1.16977,1.16977,21.0,False
'2018-03-14T19:36:00',1.16964,1.16966,1.1696,1.16962,105.89,1.16977,1.16978,1.16973,1.16976,77.07,False
'2018-03-14T19:37:00',1.16963,1.16963,1.1693,1.16932,129.58,1.16975,1.16975,1.16942,1.16944,128.69,False
'2018-03-14T19:38:00',1.16931,1.16936,1.16928,1.16932,109.37,1.16943,1.16948,1.16941,1.16944,110.75,False
'2018-03-14T19:39:00',1.16931,1.16933,1.16924,1.16924,94.35,1.16944,1.16946,1.16937,1.16937,83.7,False
'2018-03-14T19:40:00',1.16924,1.16927,1.16921,1.16924,47.29,1.16937,1.16939,1.16934,1.16937,38.05,True
'2018-03-14T19:41:00',1.16924,1.16932,1.16922,1.16929,134.63,1.16937,1.16943,1.16933,1.16941,98.27,False
'2018-03-14T19:42:00',1.1693,1.16931,1.16914,1.16921,90.39,1.16942,1.16942,1.16926,1.16933,91.13,False
'2018-03-14T19:43:00',1.1692,1.1693,1.1692,1.16925,79.97,1.16934,1.16944,1.16934,1.16938,79.1,False
'2018-03-14T19:44:00',1.16924,1.16924,1.16901,1.16907,87.8,1.16937,1.16937,1.16914,1.16921,93.45,False
'2018-03-14T19:45:00',1.16907,1.16912,1.16902,1.16902,121.37,1.1692,1.16925,1.16915,1.16915,94.7,True
'2018-03-14T19:46:00',1.16903,1.16915,1.16901,1.16908,99.37,1.16915,1.16927,1.16914,1.16921,87.69,True
'2018-03-14T19:47:00',1.16908,1.16918,1.16908,1.16914,60.12,1.16921,1.16931,1.16921,1.16925,49.02,True
'2018-03-14T19:48:00',1.16914,1.16919,1.16912,1.16917,77.51,1.16926,1.16932,1.16925,1.16929,77.6,True
'2018-03-14T19:49:00',1.16917,1.16921,1.16917,1.16921,35.24,1.1693,1.16933,1.16928,1.16933,32.45,True
'2018-03-14T19:50:00',1.16919,1.16928,1.16916,1.16926,72.07,1.16932,1.1694,1.16928,1.1694,58.49,True
'2018-03-14T19:51:00',1.16926,1.16938,1.16925,1.16934,94.26,1.16939,1.16951,1.16938,1.16947,106.26,True
'2018-03-14T19:52:00',1.16935,1.16943,1.16935,1.16935,66.19,1.16947,1.16956,1.16947,1.16949,73.91,False
'2018-03-14T19:53:00',1.16935,1.16941,1.16935,1.16935,52.33,1.16949,1.16955,1.16949,1.16949,38.57,False
'2018-03-14T19:54:00',1.16935,1.16935,1.16931,1.16931,21.04,1.16949,1.16949,1.16943,1.16943,31.63,False
'2018-03-14T19:55:00',1.16931,1.16931,1.16922,1.16927,54.41,1.16942,1.16942,1.16934,1.16937,61.53,False
'2018-03-14T19:56:00',1.16929,1.16931,1.16921,1.16921,35.79,1.16938,1.16941,1.16932,1.16932,55.35,True
'2018-03-14T19:57:00',1.16919,1.16933,1.16919,1.1693,76.45,1.16931,1.16947,1.16931,1.16941,84.95,False
'2018-03-14T19:58:00',1.1693,1.16933,1.16904,1.16914,80.03,1.16941,1.16944,1.16917,1.16924,91.2,False
'2018-03-14T19:59:00',1.16912,1.16914,1.16894,1.16908,152.92,1.16924,1.16927,1.16907,1.16923,168.14,True
'2018-03-14T20:00:00',1.16908,1.16923,1.16892,1.16902,129.11,1.16921,1.16935,1.16906,1.16915,162.15,False
'2018-03-14T20:01:00',1.16902,1.16909,1.16899,1.16902,68.9,1.16914,1.16922,1.16912,1.16915,100.51,False
'2018-03-14T20:02:00',1.16902,1.16908,1.16902,1.16903,50.33,1.16915,1.16921,1.16913,1.16917,68.99,True
'2018-03-14T20:03:00',1.16907,1.16918,1.16907,1.16918,88.81,1.16918,1.16931,1.16918,1.1693,90.92,False
'2018-03-14T20:04:00',1.16918,1.16918,1.16907,1.16907,44.46,1.1693,1.1693,1.16918,1.16919,38.13,False
'2018-03-14T20:05:00',1.16907,1.1691,1.16901,1.16907,37.24,1.1692,1.16923,1.16913,1.1692,49.15,True
'2018-03-14T20:06:00',1.16907,1.16913,1.16902,1.16908,91.96,1.1692,1.16926,1.16916,1.16921,97.72,False
'2018-03-14T20:07:00',1.16908,1.1691,1.16902,1.1691,43.88,1.16922,1.16922,1.16916,1.16922,45.97,True
'2018-03-14T20:08:00',1.16909,1.1692,1.16908,1.16909,73.05,1.16922,1.16933,1.16922,1.16922,71.59,False
'2018-03-14T20:09:00',1.16906,1.1691,1.16904,1.16905,72.12,1.1692,1.16922,1.16916,1.16917,62.49,False
'2018-03-14T20:10:00',1.16905,1.16909,1.169,1.16903,70.73,1.16917,1.16921,1.16913,1.16917,76.0,True
'2018-03-14T20:11:00',1.16903,1.16919,1.16898,1.16919,92.62,1.16917,1.16933,1.16911,1.16933,96.47,False
'2018-03-14T20:12:00',1.16919,1.16919,1.16906,1.16912,61.08,1.16931,1.16932,1.16919,1.16924,87.07,False
'2018-03-14T20:13:00',1.16913,1.16913,1.16891,1.16895,99.4,1.16924,1.16926,1.16906,1.16911,129.55,False
'2018-03-14T20:14:00',1.16896,1.16911,1.16895,1.16907,76.37,1.16911,1.16925,1.16911,1.16919,69.45,False
'2018-03-14T20:15:00',1.16909,1.1691,1.16905,1.16909,89.62,1.16923,1.16923,1.16919,1.16921,77.64,True
'2018-03-14T20:16:00',1.16909,1.1693,1.16909,1.16929,66.55,1.16922,1.16946,1.16922,1.16943,62.04,True
'2018-03-14T20:17:00',1.16928,1.16934,1.16922,1.16931,115.75,1.16939,1.16945,1.16935,1.16944,121.93,True
'2018-03-14T20:18:00',1.16931,1.16934,1.16925,1.16926,96.71,1.16944,1.16947,1.16938,1.1694,75.4,True
'2018-03-14T20:19:00',1.16928,1.1694,1.16928,1.16934,108.21,1.1694,1.16953,1.1694,1.16947,95.72,False
'2018-03-14T20:20:00',1.16933,1.16936,1.16923,1.16925,79.56,1.16948,1.16949,1.16937,1.16937,61.54,True
'2018-03-14T20:21:00',1.16924,1.16943,1.16924,1.16933,82.23,1.16937,1.16956,1.16937,1.16946,89.09,False
'2018-03-14T20:22:00',1.16934,1.16936,1.16932,1.16934,68.21,1.16946,1.1695,1.16946,1.16948,70.67,True
'2018-03-14T20:23:00',1.16935,1.16947,1.16925,1.16926,79.71,1.16948,1.16958,1.16938,1.16939,113.57,False
'2018-03-14T20:24:00',1.16925,1.16944,1.16925,1.1693,153.24,1.16939,1.16955,1.16939,1.16944,180.77,False
'2018-03-14T20:25:00',1.1693,1.16931,1.16923,1.16931,78.76,1.16943,1.16943,1.16936,1.16941,100.66,False
'2018-03-14T20:26:00',1.1693,1.16931,1.16911,1.16912,100.15,1.16942,1.16943,1.16925,1.16926,121.89,False
'2018-03-14T20:27:00',1.16912,1.16912,1.16903,1.16908,144.14,1.16927,1.16927,1.16917,1.16921,137.32,False
'2018-03-14T20:28:00',1.16908,1.16908,1.16883,1.1689,137.42,1.16922,1.16922,1.16896,1.16904,114.28,False
'2018-03-14T20:29:00',1.1689,1.1689,1.16874,1.16876,134.95,1.16903,1.16903,1.16889,1.16891,119.83,False
'2018-03-14T20:30:00',1.16876,1.16885,1.16871,1.1688,100.1,1.16891,1.16899,1.16884,1.16893,86.9,True
'2018-03-14T20:31:00',1.16881,1.16887,1.16878,1.16884,129.64,1.16893,1.169,1.16891,1.16898,78.69,True
'2018-03-14T20:32:00',1.16884,1.16888,1.16884,1.16886,80.13,1.16898,1.16901,1.16897,1.169,76.76,False
'2018-03-14T20:33:00',1.16886,1.16886,1.16881,1.16883,132.66,1.16899,1.16899,1.16894,1.16896,91.76,False
'2018-03-14T20:34:00',1.16883,1.16883,1.16865,1.16867,107.98,1.16896,1.16896,1.16879,1.16879,75.11,False
'2018-03-14T20:35:00',1.16866,1.16878,1.16866,1.16877,52.29,1.16879,1.1689,1.16879,1.16889,35.59,True
'2018-03-14T20:36:00',1.16878,1.16878,1.16868,1.16868,66.42,1.16889,1.16891,1.16881,1.16883,51.53,False
'2018-03-14T20:37:00',1.16869,1.16876,1.16868,1.16874,56.93,1.16883,1.16888,1.16881,1.16887,41.51,True
'2018-03-14T20:38:00',1.16874,1.16877,1.16874,1.16876,21.45,1.16888,1.1689,1.16887,1.16889,29.46,True
'2018-03-14T20:39:00',1.16876,1.16879,1.16872,1.16877,65.83,1.1689,1.16891,1.16884,1.1689,75.76,False
'2018-03-14T20:40:00',1.16877,1.16877,1.16864,1.16864,87.59,1.1689,1.1689,1.16876,1.16878,78.8,False
'2018-03-14T20:41:00',1.16864,1.16867,1.16863,1.16863,84.69,1.16877,1.1688,1.16875,1.16876,50.29,True
'2018-03-14T20:42:00',1.16863,1.16872,1.16863,1.16863,107.38,1.16875,1.16884,1.16875,1.16875,70.76,False
'2018-03-14T20:43:00',1.16863,1.16863,1.16863,1.16863,15.74,1.16874,1.16875,1.16873,1.16873,9.06,True
'2018-03-14T20:44:00',1.16862,1.16863,1.16856,1.16862,73.9,1.16872,1.16876,1.16869,1.16874,45.12,True
'2018-03-14T20:45:00',1.16864,1.16872,1.16864,1.16869,67.61,1.16875,1.16884,1.16875,1.16881,55.01,True
'2018-03-14T20:46:00',1.16869,1.16886,1.16866,1.16866,70.78,1.16882,1.16899,1.16881,1.16881,63.56,False
'2018-03-14T20:47:00',1.16868,1.16873,1.16863,1.16863,74.4,1.16881,1.16886,1.16877,1.16877,88.3,False
'2018-03-14T20:48:00',1.16863,1.16863,1.16849,1.16849,58.11,1.16876,1.16876,1.16862,1.16863,68.48,False
'2018-03-14T20:49:00',1.16849,1.16857,1.16849,1.16853,96.66,1.16863,1.1687,1.16861,1.16867,116.17,True
'2018-03-14T20:50:00',1.16852,1.16873,1.16851,1.1686,87.67,1.16866,1.16888,1.16863,1.16873,98.34,False
'2018-03-14T20:51:00',1.1686,1.16869,1.16856,1.16867,93.03,1.16873,1.16882,1.16871,1.16881,103.52,False
'2018-03-14T20:52:00',1.16867,1.16869,1.1685,1.16851,50.19,1.16879,1.16882,1.16863,1.16865,49.51,False
'2018-03-14T20:53:00',1.1685,1.16867,1.1685,1.16851,91.14,1.16863,1.16879,1.16863,1.16864,70.5,True
'2018-03-14T20:54:00',1.16855,1.16873,1.16851,1.16851,79.19,1.16869,1.16886,1.16865,1.16865,85.73,False
'2018-03-14T20:55:00',1.16851,1.16863,1.16847,1.16847,129.22,1.16865,1.16873,1.1686,1.1686,130.0,True
'2018-03-14T20:56:00',1.16847,1.1687,1.16847,1.16869,126.89,1.1686,1.16882,1.1686,1.16882,103.14,True
'2018-03-14T20:57:00',1.16872,1.16872,1.16851,1.1686,91.11,1.16883,1.16886,1.16867,1.16871,100.83,False
'2018-03-14T20:58:00',1.1686,1.16871,1.16856,1.16859,103.49,1.16871,1.16885,1.16869,1.16871,105.98,True
'2018-03-14T20:59:00',1.1686,1.16877,1.16851,1.16851,145.52,1.16874,1.16888,1.16864,1.16864,109.76,False
'2018-03-14T21:00:00',1.16847,1.1687,1.16845,1.16867,123.62,1.16862,1.16883,1.16859,1.1688,128.22,False
'2018-03-14T21:01:00',1.16867,1.16869,1.16847,1.1685,84.23,1.16878,1.16881,1.16861,1.16862,72.55,False
'2018-03-14T21:02:00',1.16848,1.1685,1.16846,1.16848,27.2,1.16862,1.16863,1.16862,1.16862,30.9,False
'2018-03-14T21:03:00',1.16847,1.16849,1.1684,1.16844,47.55,1.1686,1.16861,1.16852,1.16858,42.54,True
'2018-03-14T21:04:00',1.16844,1.16852,1.16844,1.16852,19.15,1.16858,1.16863,1.16858,1.16863,15.23,True
'2018-03-14T21:05:00',1.16849,1.16854,1.16846,1.1685,61.88,1.16863,1.16866,1.1686,1.16862,53.13,False
'2018-03-14T21:06:00',1.1685,1.16851,1.16847,1.16847,17.38,1.16862,1.16863,1.16861,1.16861,11.58,False
'2018-03-14T21:07:00',1.16848,1.16848,1.16837,1.16837,21.0,1.16861,1.16862,1.16853,1.16853,25.12,False
'2018-03-14T21:08:00',1.16835,1.16841,1.16834,1.16836,39.65,1.1685,1.16855,1.16847,1.1685,38.44,False
'2018-03-14T21:09:00',1.16836,1.16836,1.1683,1.16835,39.02,1.16848,1.16849,1.16844,1.16848,24.64,True
'2018-03-14T21:10:00',1.16835,1.16841,1.16835,1.16841,23.47,1.16848,1.16854,1.16847,1.16854,22.58,True
'2018-03-14T21:11:00',1.1684,1.16849,1.1684,1.16846,31.48,1.16855,1.16861,1.16855,1.1686,19.5,False
'2018-03-14T21:12:00',1.16847,1.16847,1.16841,1.16847,38.4,1.1686,1.1686,1.16855,1.16859,32.01,True
'2018-03-14T21:13:00',1.16848,1.16888,1.16848,1.16888,92.9,1.16861,1.16899,1.16861,1.16899,70.18,False
'2018-03-14T21:14:00',1.16886,1.16886,1.16852,1.16875,103.92,1.16898,1.16898,1.16867,1.16887,105.84,False
'2018-03-14T21:15:00',1.16874,1.16874,1.1686,1.1686,62.54,1.16886,1.16887,1.16872,1.16872,32.34,False
'2018-03-14T21:16:00',1.1686,1.16861,1.16854,1.16855,35.37,1.16874,1.16874,1.16866,1.16866,38.35,False
'2018-03-14T21:17:00',1.16856,1.16856,1.16853,1.16855,8.96,1.16868,1.16868,1.16866,1.16866,11.43,False
'2018-03-14T21:18:00',1.16853,1.16854,1.16842,1.16842,25.35,1.16866,1.16867,1.16856,1.16856,30.25,False
'2018-03-14T21:19:00',1.16842,1.1685,1.1684,1.1685,24.0,1.16856,1.16863,1.16854,1.16863,19.85,False
'2018-03-14T21:20:00',1.16848,1.1685,1.16848,1.1685,7.14,1.16862,1.16862,1.16862,1.16862,8.5,True
'2018-03-14T21:21:00',1.1685,1.16858,1.16849,1.16858,13.93,1.16863,1.16874,1.16863,1.16874,19.06,True
'2018-03-14T21:22:00',1.16859,1.16861,1.16859,1.16861,12.35,1.16874,1.16877,1.16874,1.16876,15.02,True
'2018-03-14T21:23:00',1.16861,1.16863,1.16861,1.16862,11.0,1.16876,1.16876,1.16874,1.16876,11.51,True
'2018-03-14T21:24:00',1.16862,1.16864,1.16852,1.16852,36.94,1.16876,1.16877,1.16866,1.16866,36.87,False
'2018-03-14T21:25:00',1.16852,1.16859,1.16848,1.16857,52.8,1.16866,1.16873,1.1686,1.16868,54.95,False
'2018-03-14T21:26:00',1.16855,1.16855,1.16849,1.16849,14.96,1.16868,1.16868,1.16862,1.16863,22.75,True
'2018-03-14T21:27:00',1.1685,1.16857,1.1685,1.16856,40.57,1.16864,1.1687,1.16864,1.1687,42.63,False
'2018-03-14T21:28:00',1.16856,1.16856,1.16854,1.16854,4.31,1.1687,1.1687,1.16867,1.16867,5.62,True
'2018-03-14T21:29:00',1.16853,1.1686,1.1685,1.1686,23.76,1.16867,1.16872,1.16863,1.16872,33.21,False
'2018-03-14T21:30:00',1.16858,1.16858,1.16857,1.16857,17.84,1.16873,1.16873,1.16871,1.16871,21.55,True
'2018-03-14T21:31:00',1.16856,1.1686,1.16856,1.1686,19.48,1.16871,1.16874,1.1687,1.16874,18.72,True
'2018-03-14T21:32:00',1.1686,1.16867,1.1686,1.16866,52.46,1.16874,1.16882,1.16874,1.16879,59.38,False
'2018-03-14T21:33:00',1.16865,1.16865,1.16864,1.16865,9.51,1.16878,1.16878,1.16878,1.16878,5.0,True
'2018-03-14T21:34:00',1.16865,1.16868,1.16865,1.16868,20.5,1.16878,1.16884,1.16878,1.16882,28.22,True
'2018-03-14T21:35:00',1.16868,1.16874,1.16866,1.16874,38.07,1.16883,1.16889,1.16879,1.16889,32.08,True
'2018-03-14T21:36:00',1.16874,1.16874,1.16871,1.16873,34.8,1.16889,1.1689,1.16883,1.16886,28.51,False
'2018-03-14T21:37:00',1.16873,1.16873,1.16869,1.1687,39.57,1.16885,1.16885,1.16882,1.16882,28.52,False
'2018-03-14T21:38:00',1.1687,1.1687,1.16867,1.16868,33.8,1.16881,1.16884,1.16879,1.16879,24.49,False
'2018-03-14T21:39:00',1.16868,1.1687,1.16862,1.16864,59.06,1.16881,1.16883,1.16877,1.16877,70.39,True
'2018-03-14T21:40:00',1.16864,1.16876,1.16856,1.1686,94.23,1.16878,1.1689,1.16868,1.16873,89.69,False
'2018-03-14T21:41:00',1.16861,1.16868,1.16861,1.16865,28.55,1.16873,1.16882,1.16873,1.16881,38.25,True
'2018-03-14T21:42:00',1.16866,1.16869,1.16862,1.16864,34.07,1.16881,1.16884,1.16877,1.16878,49.03,False
'2018-03-14T21:43:00',1.16862,1.1687,1.16853,1.1687,72.82,1.16874,1.16882,1.16866,1.1688,70.16,True
'2018-03-14T21:44:00',1.1687,1.16871,1.16861,1.16869,54.3,1.16881,1.16884,1.16872,1.16881,60.43,False
'2018-03-14T21:45:00',1.16869,1.16869,1.16844,1.16845,69.29,1.16881,1.16881,1.16859,1.1686,82.87,False
'2018-03-14T21:46:00',1.16852,1.16865,1.16852,1.16856,57.01,1.16862,1.16877,1.16862,1.1687,76.23,False
'2018-03-14T21:47:00',1.16856,1.16859,1.16854,1.16856,38.98,1.16872,1.16875,1.16868,1.16872,46.14,True
'2018-03-14T21:48:00',1.16856,1.16865,1.16856,1.16864,53.37,1.16872,1.16881,1.16872,1.16879,53.15,True
'2018-03-14T21:49:00',1.16863,1.16866,1.16857,1.16861,32.95,1.16879,1.16882,1.16874,1.16878,46.56,False
'2018-03-14T21:50:00',1.16862,1.16863,1.16862,1.16863,28.85,1.16879,1.16881,1.16879,1.16881,44.3,False
'2018-03-14T21:51:00',1.16863,1.16863,1.16855,1.1686,34.45,1.1688,1.1688,1.16869,1.16878,46.98,False
'2018-03-14T21:52:00',1.1686,1.1686,1.16849,1.16849,49.48,1.16878,1.1688,1.16863,1.16863,46.46,False
'2018-03-14T21:53:00',1.16849,1.16855,1.16847,1.16849,31.84,1.16863,1.16874,1.16863,1.16867,31.56,True
'2018-03-14T21:54:00',1.16849,1.16861,1.16849,1.16861,23.8,1.16868,1.16876,1.16868,1.16876,26.47,True
'2018-03-14T21:55:00',1.16861,1.16865,1.16855,1.16861,24.06,1.16876,1.16879,1.16875,1.16879,32.13,False
'2018-03-14T21:56:00',1.1686,1.16861,1.16856,1.16856,21.39,1.1688,1.1688,1.16874,1.16875,19.78,False
'2018-03-14T21:57:00',1.16856,1.16856,1.1685,1.1685,14.7,1.16876,1.16876,1.1687,1.1687,23.21,True
'2018-03-14T21:58:00',1.1685,1.16858,1.16849,1.16855,29.26,1.1687,1.16878,1.1686,1.1686,47.25,True
'2018-03-14T21:59:00',1.16855,1.16863,1.16855,1.16863,5.99,1.1686,1.16878,1.16858,1.16878,16.61,False
'2018-03-14T22:00:00',1.16857,1.16857,1.16855,1.16855,4.99,1.16885,1.16888,1.1687,1.16876,6.62,False
'2018-03-14T22:01:00',1.16855,1.16855,1.16855,1.16855,0.3,1.16882,1.16883,1.16876,1.16876,1.81,True
'2018-03-14T22:02:00',1.16857,1.16871,1.16855,1.16855,6.3,1.16876,1.16883,1.16876,1.1688,8.56,False
'2018-03-14T22:03:00',1.16855,1.16855,1.16855,1.16855,0.1,1.16881,1.16881,1.16881,1.16881,0.75,False
'2018-03-14T22:04:00',1.16855,1.16855,1.16855,1.16855,0.0,1.16881,1.16881,1.16881,1.16881,0.0,True
'2018-03-14T22:05:00',1.16855,1.16857,1.16855,1.16855,6.2,1.1688,1.16881,1.1686,1.16861,15.5,False
'2018-03-14T22:06:00',1.16855,1.16855,1.16855,1.16855,1.7,1.16865,1.16881,1.1686,1.16863,18.72,False
'2018-03-14T22:07:00',1.16855,1.16855,1.16855,1.16855,0.6,1.16866,1.1688,1.16864,1.1688,8.0,True
'2018-03-14T22:08:00',1.16855,1.16858,1.16855,1.16855,5.9,1.16876,1.1688,1.16859,1.16875,24.26,False
'2018-03-14T22:09:00',1.16855,1.16855,1.16855,1.16855,2.4,1.16877,1.1688,1.16861,1.16864,25.43,False
'2018-03-14T22:10:00',1.16855,1.16855,1.16834,1.1685,2.4,1.16863,1.1687,1.16848,1.16863,17.22,False
'2018-03-14T22:11:00',1.1685,1.1685,1.1685,1.1685,1.2,1.16861,1.16863,1.16859,1.1686,21.44,False
'2018-03-14T22:12:00',1.1685,1.1685,1.1685,1.1685,0.5,1.1686,1.16861,1.16853,1.16853,7.73,False
'2018-03-14T22:13:00',1.1685,1.1685,1.1685,1.1685,0.4,1.16855,1.16861,1.16854,1.16861,4.0,False
'2018-03-14T22:14:00',1.1685,1.1685,1.1685,1.1685,0.2,1.1686,1.16861,1.1686,1.16861,2.5,False
'2018-03-14T22:15:00',1.1685,1.1685,1.1685,1.1685,0.0,1.16861,1.16861,1.16861,1.16861,0.0,False
'2018-03-14T22:16:00',1.1685,1.1685,1.1685,1.1685,0.0,1.16861,1.16861,1.16861,1.16861,0.0,True
'2018-03-14T22:17:00',1.1685,1.1685,1.1685,1.1685,0.3,1.16865,1.16866,1.16859,1.16859,3.0,False
'2018-03-14T22:18:00',1.1685,1.1685,1.1685,1.1685,0.2,1.16862,1.16862,1.1686,1.1686,2.0,False
'2018-03-14T22:19:00',1.1685,1.1685,1.1685,1.1685,0.7,1.16857,1.16861,1.16857,1.16861,7.0,False
'2018-03-14T22:20:00',1.1685,1.1685,1.1685,1.1685,0.0,1.16861,1.16861,1.16861,1.16861,0.0,False
'2018-03-14T22:21:00',1.1685,1.1685,1.1685,1.1685,0.0,1.16861,1.16861,1.16861,1.16861,0.0,False
'2018-03-14T22:22:00',1.1685,1.1685,1.1685,1.1685,0.0,1.16861,1.16861,1.16861,1.16861,0.0,False
'2018-03-14T22:23:00',1.1685,1.1685,1.1685,1.1685,0.1,1.1686,1.1686,1.1686,1.1686,1.0,True
'2018-03-14T22:24:00',1.1685,1.1685,1.1685,1.1685,0.2,1.16861,1.16861,1.16859,1.16859,2.0,False
'2018-03-14T22:25:00',1.1685,1.1685,1.1685,1.1685,0.1,1.16861,1.16861,1.16861,1.16861,1.0,False
'2018-03-14T22:26:00',1.1685,1.1685,1.1685,1.1685,0.0,1.16861,1.16861,1.16861,1.16861,0.0,False
'2018-03-14T22:27:00',1.1685,1.1685,1.1685,1.1685,0.0,1.16861,1.16861,1.16861,1.16861,0.0,False
'2018-03-14T22:28:00',1.1685,1.1685,1.1685,1.1685,0.0,1.16861,1.16861,1.16861,1.16861,0.0,False
'2018-03-14T22:29:00',1.1685,1.1685,1.1685,1.1685,0.0,1.16861,1.16861,1.16861,1.16861,0.0,False
'2018-03-14T22:30:00',1.1685,1.1685,1.1685,1.1685,0.1,1.1686,1.1686,1.1686,1.1686,1.0,True
'2018-03-14T22:31:00',1.1685,1.1685,1.1685,1.1685,1.0,1.16863,1.16863,1.16852,1.16852,10.0,False
'2018-03-14T22:32:00',1.1685,1.1685,1.1685,1.1685,0.1,1.16851,1.16851,1.16851,1.16851,1.0,True
'2018-03-14T22:33:00',1.1685,1.1685,1.1685,1.1685,0.2,1.16852,1.16852,1.16851,1.16851,2.0,True
'2018-03-14T22:34:00',1.1685,1.1685,1.1685,1.1685,0.2,1.16852,1.16853,1.16852,1.16853,2.0,True
'2018-03-14T22:35:00',1.1685,1.1685,1.1685,1.1685,0.3,1.16855,1.16856,1.16855,1.16855,4.0,False
'2018-03-14T22:36:00',1.1685,1.1685,1.1685,1.1685,0.1,1.16856,1.16856,1.16856,1.16856,1.0,True
'2018-03-14T22:37:00',1.1685,1.1685,1.1685,1.1685,0.4,1.16857,1.16857,1.16856,1.16856,4.0,False
'2018-03-14T22:38:00',1.1685,1.1685,1.1685,1.1685,0.0,1.16856,1.16856,1.16856,1.16856,0.0,False
'2018-03-14T22:39:00',1.1685,1.1685,1.1685,1.1685,0.0,1.16856,1.16856,1.16856,1.16856,0.0,False
'2018-03-14T22:40:00',1.1685,1.1685,1.1685,1.1685,0.2,1.16855,1.16856,1.16855,1.16856,2.0,False
'2018-03-14T22:41:00',1.1685,1.1685,1.1685,1.1685,0.1,1.16855,1.16855,1.16855,1.16855,1.0,False
'2018-03-14T22:42:00',1.1685,1.1685,1.1685,1.1685,0.0,1.16855,1.16855,1.16855,1.16855,0.0,True
'2018-03-14T22:43:00',1.1685,1.16852,1.1685,1.1685,14.06,1.16857,1.16875,1.16857,1.16875,23.06,True
'2018-03-14T22:44:00',1.16851,1.16858,1.1685,1.16851,21.5,1.16875,1.16876,1.16867,1.16873,25.3,False
'2018-03-14T22:45:00',1.16851,1.16851,1.1685,1.1685,6.1,1.16868,1.16872,1.16864,1.16864,25.1,False
'2018-03-14T22:46:00',1.1685,1.1685,1.16831,1.16843,33.55,1.16865,1.16865,1.16848,1.16864,65.58,False
'2018-03-14T22:47:00',1.16843,1.16843,1.16831,1.16832,27.94,1.16863,1.16863,1.1685,1.16851,27.22,False
'2018-03-14T22:48:00',1.16833,1.16833,1.16832,1.16832,18.81,1.16853,1.16853,1.16849,1.16849,14.37,True
'2018-03-14T22:49:00',1.16832,1.16834,1.16832,1.16832,18.07,1.1685,1.16852,1.16848,1.1685,11.24,False
'2018-03-14T22:50:00',1.16832,1.16832,1.16832,1.16832,18.57,1.16849,1.16851,1.16849,1.16849,11.12,True
'2018-03-14T22:51:00',1.16832,1.1684,1.16832,1.1684,13.74,1.1685,1.16862,1.1685,1.16861,12.62,False
'2018-03-14T22:52:00',1.1684,1.1684,1.16839,1.16839,6.0,1.16862,1.16862,1.16857,1.16857,5.75,False
'2018-03-14T22:53:00',1.16839,1.16839,1.16831,1.16831,15.83,1.1686,1.1686,1.16848,1.1685,12.61,False
'2018-03-14T22:54:00',1.16831,1.16833,1.16831,1.16833,24.05,1.16849,1.1685,1.16848,1.1685,15.0,True
'2018-03-14T22:55:00',1.16833,1.16834,1.16833,1.16834,16.44,1.1685,1.16851,1.16849,1.16851,12.0,True
'2018-03-14T22:56:00',1.16833,1.16834,1.16833,1.16834,5.48,1.1685,1.16852,1.1685,1.16851,4.0,False
'2018-03-14T22:57:00',1.16833,1.16833,1.16833,1.16833,9.59,1.16849,1.16851,1.16849,1.16851,7.0,True
'2018-03-14T22:58:00',1.16834,1.16835,1.16833,1.16835,16.94,1.16853,1.16857,1.1685,1.16857,18.22,True
'2018-03-14T22:59:00',1.1684,1.16841,1.16839,1.16839,18.5,1.16857,1.16872,1.16857,1.16871,9.12,True
'2018-03-14T23:00:00',1.1684,1.16844,1.16829,1.16844,57.27,1.16873,1.16879,1.16862,1.16872,34.26,False
'2018-03-14T23:01:00',1.1684,1.1684,1.16822,1.16829,30.71,1.16869,1.16872,1.16848,1.1685,19.56,False
'2018-03-14T23:02:00',1.16829,1.16842,1.16827,1.16835,27.52,1.16849,1.16868,1.16848,1.16866,42.33,False
'2018-03-14T23:03:00',1.16834,1.16841,1.16834,1.16839,16.49,1.16866,1.16868,1.16862,1.16863,17.59,False
'2018-03-14T23:04:00',1.16839,1.16841,1.16829,1.16829,21.1,1.16864,1.16864,1.16857,1.16859,18.87,True
'2018-03-14T23:05:00',1.16829,1.16841,1.16828,1.16841,21.48,1.16859,1.16867,1.16857,1.16859,28.34,True
'2018-03-14T23:06:00',1.16839,1.16849,1.16839,1.16849,26.36,1.16861,1.16872,1.16861,1.16867,48.38,True
'2018-03-14T23:07:00',1.16849,1.16855,1.16848,1.16855,36.5,1.16866,1.16871,1.16866,1.1687,52.55,True
'2018-03-14T23:08:00',1.16855,1.1686,1.1685,1.1686,17.2,1.16869,1.16875,1.16869,1.16872,22.62,False
'2018-03-14T23:09:00',1.1686,1.1686,1.16855,1.16855,4.7,1.16869,1.16872,1.16869,1.16872,3.56,False
'2018-03-14T23:10:00',1.16855,1.16855,1.16845,1.16845,8.45,1.16875,1.16875,1.16864,1.16864,11.25,False
'2018-03-14T23:11:00',1.16846,1.1685,1.16844,1.1685,7.5,1.16864,1.16867,1.16863,1.16863,8.69,True
'2018-03-14T23:12:00',1.16853,1.16859,1.16847,1.16858,29.0,1.16863,1.16873,1.1686,1.16866,40.75,False
'2018-03-14T23:13:00',1.16856,1.16856,1.16844,1.16845,9.0,1.16867,1.16867,1.16864,1.16865,9.93,False
'2018-03-14T23:14:00',1.16845,1.16849,1.16845,1.16849,3.0,1.16864,1.16865,1.16864,1.16865,3.25,True
'2018-03-14T23:15:00',1.1685,1.1685,1.16848,1.16849,8.0,1.16868,1.16869,1.16867,1.16869,11.14,False
'2018-03-14T23:16:00',1.16849,1.16849,1.16844,1.16844,2.0,1.16868,1.16868,1.16868,1.16868,2.0,False
'2018-03-14T23:17:00',1.16844,1.16849,1.16844,1.16849,13.61,1.16868,1.16868,1.16866,1.16867,9.25,True
'2018-03-14T23:18:00',1.16846,1.16854,1.16846,1.1685,28.75,1.16868,1.16875,1.16868,1.16869,34.46,False
'2018-03-14T23:19:00',1.16846,1.16852,1.16846,1.16851,14.86,1.16871,1.16871,1.1687,1.1687,25.27,True
'2018-03-14T23:20:00',1.16856,1.16858,1.16854,1.16854,6.0,1.16872,1.16872,1.1687,1.1687,9.63,False
'2018-03-14T23:21:00',1.1685,1.16853,1.16849,1.16853,4.62,1.1687,1.1687,1.16869,1.16869,4.94,True
'2018-03-14T23:22:00',1.16853,1.16853,1.16839,1.16839,27.99,1.1687,1.16872,1.16858,1.16858,19.94,False
'2018-03-14T23:23:00',1.16831,1.16851,1.16831,1.1685,46.83,1.16856,1.16874,1.16856,1.1687,34.48,True
'2018-03-14T23:24:00',1.16852,1.16856,1.16849,1.16856,22.81,1.1687,1.16871,1.1687,1.16871,18.0,True
'2018-03-14T23:25:00',1.16856,1.16859,1.16853,1.16855,33.23,1.16875,1.16879,1.16875,1.16879,24.25,True
'2018-03-14T23:26:00',1.16859,1.16861,1.16853,1.16854,18.99,1.16877,1.16879,1.16873,1.16873,19.69,False
'2018-03-14T23:27:00',1.1685,1.1685,1.16845,1.16845,11.75,1.16872,1.16872,1.16868,1.16868,10.06,False
'2018-03-14T23:28:00',1.16844,1.16849,1.1684,1.1684,23.62,1.16865,1.16867,1.16861,1.16862,15.37,False
'2018-03-14T23:29:00',1.1684,1.1684,1.1684,1.1684,0.0,1.16862,1.16862,1.16862,1.16862,0.0,True
'2018-03-14T23:30:00',1.16843,1.16845,1.16843,1.16845,15.0,1.16866,1.16866,1.16863,1.16863,9.25,True
'2018-03-14T23:31:00',1.16844,1.16871,1.16844,1.1687,38.0,1.16862,1.1689,1.16862,1.1689,19.26,False
'2018-03-14T23:32:00',1.1687,1.1687,1.1687,1.1687,1.75,1.16885,1.16885,1.16885,1.16885,0.1,False
'2018-03-14T23:33:00',1.16868,1.16868,1.16862,1.16862,12.69,1.16885,1.16885,1.16885,1.16885,1.47,False
'2018-03-14T23:34:00',1.16861,1.16863,1.16861,1.16863,7.0,1.16885,1.16885,1.16885,1.16885,2.42,True
'2018-03-14T23:35:00',1.16865,1.16869,1.16863,1.16868,20.75,1.16885,1.16885,1.16883,1.16885,7.59,False
'2018-03-14T23:36:00',1.16869,1.16869,1.16867,1.16867,4.69,1.16885,1.16885,1.16885,1.16885,0.2,False
'2018-03-14T23:37:00',1.16867,1.16867,1.16861,1.16864,11.0,1.16885,1.16885,1.16885,1.16885,1.97,True
'2018-03-14T23:38:00',1.16866,1.16869,1.1686,1.16862,9.75,1.16885,1.16885,1.16884,1.16885,4.99,False
'2018-03-14T23:39:00',1.16863,1.16866,1.16863,1.16866,2.75,1.16885,1.16885,1.16885,1.16885,1.07,False
'2018-03-14T23:40:00',1.1686,1.16865,1.1686,1.16865,7.5,1.16885,1.16885,1.16885,1.16885,3.52,True
'2018-03-14T23:41:00',1.16867,1.16878,1.16867,1.16878,12.25,1.16885,1.1689,1.16885,1.1689,0.7,True
'2018-03-14T23:42:00',1.16879,1.16881,1.16879,1.16879,6.44,1.1689,1.1689,1.1689,1.1689,0.3,True
'2018-03-14T23:43:00',1.16877,1.16885,1.16877,1.16885,19.25,1.1689,1.16909,1.1689,1.16909,9.38,True
'2018-03-14T23:44:00',1.16887,1.16894,1.16884,1.16888,52.44,1.16911,1.16917,1.16902,1.16902,49.69,False
'2018-03-14T23:45:00',1.1689,1.16893,1.16888,1.16889,7.0,1.16902,1.16902,1.16902,1.16902,7.0,False
'2018-03-14T23:46:00',1.16887,1.16887,1.16877,1.16881,9.24,1.16902,1.16902,1.169,1.16901,13.31,False
'2018-03-14T23:47:00',1.16881,1.16881,1.16881,1.16881,1.37,1.169,1.169,1.169,1.169,1.0,True
'2018-03-14T23:48:00',1.16879,1.16886,1.16879,1.16881,17.5,1.16897,1.16897,1.16896,1.16896,13.62,False
'2018-03-14T23:49:00',1.16881,1.16884,1.16881,1.16884,5.75,1.16897,1.169,1.16897,1.169,5.75,True
'2018-03-14T23:50:00',1.16883,1.16884,1.16882,1.16883,9.25,1.16901,1.16901,1.169,1.16901,10.44,False
'2018-03-14T23:51:00',1.16882,1.16884,1.1687,1.1687,23.5,1.169,1.169,1.16888,1.16888,26.0,False
'2018-03-14T23:52:00',1.16871,1.1688,1.16871,1.1688,10.5,1.16889,1.16895,1.16889,1.16894,9.49,True
'2018-03-14T23:53:00',1.16881,1.16881,1.16871,1.16871,17.5,1.16896,1.16896,1.16889,1.16889,17.75,False
'2018-03-14T23:54:00',1.16872,1.16872,1.16865,1.16865,11.02,1.16889,1.16889,1.16883,1.16883,11.44,False
'2018-03-14T23:55:00',1.16865,1.16867,1.16865,1.16867,5.85,1.16883,1.16884,1.16882,1.16884,5.5,True
'2018-03-14T23:56:00',1.16865,1.16866,1.16863,1.16866,32.83,1.16885,1.16891,1.16883,1.16889,19.75,False
'2018-03-14T23:57:00',1.16864,1.16865,1.16862,1.16862,60.63,1.16888,1.16888,1.16881,1.16881,28.62,False
'2018-03-14T23:58:00',1.16862,1.16864,1.16862,1.16863,11.03,1.16881,1.16882,1.16881,1.16882,7.31,False
'2018-03-14T23:59:00',1.16864,1.16864,1.16862,1.16862,6.27,1.16881,1.16882,1.16881,1.16881,5.94,True
'2018-03-15T00:00:00',1.16864,1.16868,1.16861,1.16861,73.93,1.16882,1.16888,1.16874,1.16876,58.4,False
'2018-03-15T00:01:00',1.16862,1.16863,1.16862,1.16862,5.93,1.16876,1.16879,1.16875,1.16875,5.97,True
'2018-03-15T00:02:00',1.16862,1.16873,1.1684,1.16842,43.83,1.16877,1.16891,1.16853,1.16854,44.75,False
'2018-03-15T00:03:00',1.16844,1.16848,1.16836,1.16837,38.56,1.16853,1.16857,1.16851,1.16852,35.1,False
'2018-03-15T00:04:00',1.16837,1.16839,1.16837,1.16837,12.56,1.16852,1.16852,1.16852,1.16852,22.5,True
'2018-03-15T00:05:00',1.16837,1.16844,1.16837,1.16842,18.21,1.1685,1.16855,1.1685,1.16852,19.82,True
'2018-03-15T00:06:00',1.16844,1.16846,1.16843,1.16843,14.38,1.16853,1.16856,1.16852,1.16853,8.05,True
'2018-03-15T00:07:00',1.16844,1.16851,1.16842,1.16844,37.8,1.16852,1.16856,1.16852,1.16852,26.44,False
'2018-03-15T00:08:00',1.16843,1.1685,1.16841,1.16841,35.74,1.16852,1.16857,1.16852,1.16852,32.67,False
'2018-03-15T00:09:00',1.16842,1.16842,1.16841,1.16841,2.76,1.16852,1.16852,1.16852,1.16852,2.0,True
'2018-03-15T00:10:00',1.16841,1.16843,1.1684,1.16841,16.2,1.16852,1.16852,1.16852,1.16852,12.0,True
'2018-03-15T00:11:00',1.16842,1.16845,1.16839,1.16839,12.57,1.16852,1.16854,1.16851,1.16851,10.5,True
'2018-03-15T00:12:00',1.1684,1.16847,1.1684,1.16843,68.24,1.16851,1.16856,1.1685,1.16852,47.09,True
'2018-03-15T00:13:00',1.16844,1.16847,1.16842,1.16844,31.75,1.16852,1.16857,1.16852,1.16853,24.34,False
'2018-03-15T00:14:00',1.16847,1.16847,1.16841,1.16847,38.81,1.16853,1.16856,1.16852,1.16856,30.74,False
'2018-03-15T00:15:00',1.16847,1.16847,1.16841,1.16845,14.55,1.16856,1.16856,1.16852,1.16853,15.02,True
'2018-03-15T00:16:00',1.16845,1.16848,1.16842,1.16848,24.89,1.16852,1.16858,1.16852,1.16858,23.14,True
'2018-03-15T00:17:00',1.16849,1.16858,1.16848,1.16851,54.13,1.16857,1.16866,1.16857,1.16862,44.15,False
'2018-03-15T00:18:00',1.16853,1.16853,1.16851,1.16852,19.26,1.16862,1.16864,1.16862,1.16862,11.0,True
'2018-03-15T00:19:00',1.16853,1.16855,1.1685,1.1685,12.04,1.16863,1.16864,1.16862,1.16862,9.0,True
'2018-03-15T00:20:00',1.16851,1.16859,1.16851,1.16859,8.95,1.16862,1.16872,1.16862,1.16872,11.87,True
'2018-03-15T00:21:00',1.16861,1.16865,1.16861,1.16863,17.07,1.16874,1.16879,1.16874,1.16878,29.86,False
'2018-03-15T00:22:00',1.16864,1.16864,1.16859,1.16862,31.87,1.16878,1.16879,1.16873,1.16878,34.35,True
'2018-03-15T00:23:00',1.16862,1.16866,1.16862,1.16863,23.75,1.16878,1.1688,1.16876,1.16878,36.18,False
'2018-03-15T00:24:00',1.16863,1.16865,1.16862,1.16863,8.69,1.16878,1.1688,1.16878,1.16878,15.75,False
'2018-03-15T00:25:00',1.16862,1.16864,1.1686,1.1686,6.07,1.16878,1.16878,1.16875,1.16875,12.0,False
'2018-03-15T00:26:00',1.1686,1.1686,1.1686,1.1686,1.0,1.16875,1.16875,1.16875,1.16875,2.62,True
'2018-03-15T00:27:00',1.16858,1.16865,1.16858,1.16864,18.6,1.16875,1.1688,1.16875,1.1688,17.55,True
'2018-03-15T00:28:00',1.16864,1.16873,1.16864,1.16873,36.43,1.1688,1.1689,1.1688,1.1689,39.73,True
'2018-03-15T00:29:00',1.16873,1.16877,1.16873,1.16873,7.72,1.1689,1.16891,1.16888,1.16888,15.49,True
'2018-03-15T00:30:00',1.16873,1.16878,1.16869,1.16873,41.47,1.16888,1.16894,1.16883,1.1689,81.57,False
'2018-03-15T00:31:00',1.16873,1.16877,1.16866,1.16866,35.86,1.1689,1.16893,1.16882,1.16882,29.14,False
'2018-03-15T00:32:00',1.16866,1.16876,1.16866,1.16876,17.13,1.16882,1.1689,1.16882,1.1689,20.22,True
'2018-03-15T00:33:00',1.16874,1.16883,1.16874,1.16883,16.13,1.1689,1.16897,1.1689,1.16897,14.94,True
'2018-03-15T00:34:00',1.16881,1.16884,1.16878,1.16881,27.13,1.16897,1.16901,1.16893,1.16895,36.79,True
'2018-03-15T00:35:00',1.16881,1.16886,1.16881,1.16885,16.66,1.16896,1.16902,1.16896,1.16901,19.05,False
'2018-03-15T00:36:00',1.16886,1.16886,1.16883,1.16883,7.81,1.16901,1.16901,1.16898,1.16899,8.35,True
'2018-03-15T00:37:00',1.16883,1.16886,1.16883,1.16885,33.03,1.16899,1.16902,1.16899,1.16901,25.83,False
'2018-03-15T00:38:00',1.16885,1.16885,1.1688,1.16881,17.53,1.16901,1.16901,1.16895,1.16896,23.72,False
'2018-03-15T00:39:00',1.1688,1.1688,1.1688,1.1688,1.12,1.16896,1.16896,1.16896,1.16896,1.12,True
'2018-03-15T00:40:00',1.16881,1.16882,1.16862,1.16864,52.79,1.16898,1.16898,1.16879,1.16882,45.07,False
'2018-03-15T00:41:00',1.16865,1.16874,1.16865,1.1687,37.76,1.16883,1.1689,1.16881,1.16886,43.92,True
'2018-03-15T00:42:00',1.16871,1.16879,1.1687,1.16879,46.63,1.16886,1.16896,1.16886,1.16896,38.67,True
'2018-03-15T00:43:00',1.16879,1.16879,1.16876,1.16876,29.98,1.16897,1.16897,1.16891,1.16891,23.9,False
'2018-03-15T00:44:00',1.16876,1.16878,1.16876,1.16878,4.0,1.16891,1.16894,1.16891,1.16894,6.33,True
'2018-03-15T00:45:00',1.16878,1.16881,1.16874,1.16881,13.31,1.16894,1.16894,1.16892,1.16894,20.32,True
'2018-03-15T00:46:00',1.16881,1.16881,1.16877,1.16877,14.41,1.16895,1.16897,1.16894,1.16894,18.23,False
'2018-03-15T00:47:00',1.16878,1.1688,1.16868,1.1687,38.02,1.16894,1.16895,1.16885,1.16885,53.36,False
'2018-03-15T00:48:00',1.16869,1.16869,1.16861,1.16866,28.67,1.16885,1.16885,1.16877,1.1688,37.85,True
'2018-03-15T00:49:00',1.16866,1.16875,1.16864,1.16873,59.72,1.16882,1.16887,1.1688,1.16886,54.65,False
'2018-03-15T00:50:00',1.1687,1.16871,1.16865,1.16871,23.93,1.16886,1.16886,1.16881,1.16886,25.3,True
'2018-03-15T00:51:00',1.16871,1.16875,1.16866,1.16873,32.59,1.16886,1.16892,1.16882,1.16891,42.94,True
'2018-03-15T00:52:00',1.16872,1.16882,1.16861,1.16861,42.63,1.16889,1.16899,1.16878,1.16878,44.87,False
'2018-03-15T00:53:00',1.16861,1.16866,1.16861,1.16866,21.45,1.16879,1.16884,1.16879,1.16884,26.84,True
'2018-03-15T00:54:00',1.16867,1.16875,1.16867,1.16871,23.3,1.16884,1.16893,1.16884,1.16889,25.46,True
'2018-03-15T00:55:00',1.16872,1.16878,1.16868,1.16876,27.11,1.16888,1.16896,1.16884,1.16894,20.54,False
'2018-03-15T00:56:00',1.16875,1.16876,1.16875,1.16875,5.69,1.16893,1.16893,1.16891,1.16891,9.23,True
'2018-03-15T00:57:00',1.16875,1.16882,1.16867,1.16867,26.11,1.1689,1.16896,1.16884,1.16884,29.23,False
'2018-03-15T00:58:00',1.16867,1.16872,1.16867,1.16871,16.96,1.16883,1.16889,1.16883,1.16887,27.61,True
'2018-03-15T00:59:00',1.16871,1.16874,1.16867,1.16869,12.07,1.16886,1.16886,1.1688,1.16883,15.97,True
'2018-03-15T01:00:00',1.16869,1.1688,1.16869,1.16879,41.56,1.16884,1.16896,1.16881,1.16896,50.42,True
'2018-03-15T01:01:00',1.16881,1.16881,1.16873,1.16876,31.95,1.16897,1.16897,1.16888,1.16891,36.84,False
'2018-03-15T01:02:00',1.16874,1.16878,1.16873,1.16878,13.86,1.16889,1.16892,1.16887,1.16892,21.45,True
'2018-03-15T01:03:00',1.16878,1.1688,1.16874,1.16874,23.16,1.16892,1.16895,1.16889,1.16889,42.14,True
'2018-03-15T01:04:00',1.16872,1.16881,1.16868,1.1687,41.79,1.16888,1.16895,1.16884,1.16887,57.98,True
'2018-03-15T01:05:00',1.16871,1.16888,1.16871,1.16884,31.58,1.16888,1.16901,1.16888,1.169,46.52,False
'2018-03-15T01:06:00',1.16884,1.16886,1.16881,1.16886,24.45,1.169,1.169,1.16895,1.16899,30.29,False
'2018-03-15T01:07:00',1.16886,1.16886,1.16884,1.16886,15.0,1.16896,1.16898,1.16896,1.16898,34.15,True
'2018-03-15T01:08:00',1.16886,1.16888,1.16886,1.16888,3.0,1.16899,1.16899,1.16898,1.16898,3.5,True
'2018-03-15T01:09:00',1.16883,1.16901,1.16883,1.16901,46.02,1.16898,1.16915,1.16898,1.16915,60.9,True
'2018-03-15T01:10:00',1.16902,1.16902,1.16881,1.16881,48.95,1.16916,1.16916,1.16894,1.16896,48.2,False
'2018-03-15T01:11:00',1.16881,1.16887,1.16879,1.16887,31.46,1.16896,1.169,1.16893,1.16897,21.96,True
'2018-03-15T01:12:00',1.1689,1.16902,1.16889,1.16902,82.07,1.16897,1.16918,1.16897,1.16918,61.39,False
'2018-03-15T01:13:00',1.16901,1.16901,1.16892,1.16897,37.15,1.16916,1.16916,1.16906,1.1691,40.72,False
'2018-03-15T01:14:00',1.16899,1.16899,1.16893,1.16893,6.0,1.16911,1.16911,1.16906,1.16906,9.42,True
'2018-03-15T01:15:00',1.16893,1.16901,1.16892,1.16892,21.49,1.16907,1.16915,1.16906,1.16906,24.08,False
'2018-03-15T01:16:00',1.16892,1.16898,1.16892,1.16898,16.85,1.16907,1.16913,1.16907,1.16913,15.85,True
'2018-03-15T01:17:00',1.16901,1.16903,1.169,1.16902,30.91,1.16915,1.16918,1.16913,1.16917,41.49,False
'2018-03-15T01:18:00',1.16901,1.16902,1.1689,1.1689,10.61,1.16917,1.16917,1.16905,1.16905,10.1,False
'2018-03-15T01:19:00',1.16891,1.16899,1.16891,1.16899,29.05,1.16907,1.16915,1.16907,1.16915,36.57,False
'2018-03-15T01:20:00',1.16899,1.16899,1.16889,1.1689,21.53,1.16914,1.16914,1.16903,1.16905,26.54,False
'2018-03-15T01:21:00',1.16889,1.16889,1.16885,1.16886,26.58,1.16905,1.16905,1.169,1.16901,23.23,True
'2018-03-15T01:22:00',1.16887,1.1689,1.16877,1.16878,55.57,1.16902,1.16905,1.16891,1.16893,46.18,False
'2018-03-15T01:23:00',1.16877,1.1688,1.16875,1.16878,41.09,1.16893,1.16895,1.16889,1.16892,44.44,True
'2018-03-15T01:24:00',1.16878,1.16881,1.16878,1.16881,16.48,1.16892,1.16896,1.16892,1.16896,17.15,False
'2018-03-15T01:25:00',1.16881,1.16881,1.16871,1.16874,43.25,1.16896,1.16896,1.16886,1.16889,47.18,False
'2018-03-15T01:26:00',1.16873,1.16873,1.16864,1.16868,37.2,1.16888,1.16888,1.16878,1.16883,27.18,True
'2018-03-15T01:27:00',1.16869,1.16876,1.16869,1.16875,23.8,1.16883,1.1689,1.16883,1.1689,23.1,False
'2018-03-15T01:28:00',1.16875,1.16875,1.16868,1.16872,29.56,1.16889,1.1689,1.16883,1.16886,20.59,False
'2018-03-15T01:29:00',1.16872,1.16874,1.16865,1.16865,45.24,1.16886,1.16889,1.16878,1.1688,42.94,True
'2018-03-15T01:30:00',1.16865,1.16878,1.16865,1.16877,35.58,1.16878,1.16892,1.16878,1.16891,34.79,True
'2018-03-15T01:31:00',1.16877,1.1688,1.16875,1.16876,29.02,1.16892,1.16895,1.1689,1.16891,35.05,False
'2018-03-15T01:32:00',1.16877,1.1688,1.1687,1.1687,20.52,1.16892,1.16894,1.16886,1.16886,20.68,False
'2018-03-15T01:33:00',1.1687,1.16874,1.16866,1.16866,57.69,1.16885,1.16888,1.16881,1.16881,55.8,False
'2018-03-15T01:34:00',1.16866,1.16871,1.16866,1.16868,19.91,1.16879,1.16886,1.16879,1.16882,19.24,True
'2018-03-15T01:35:00',1.16867,1.16872,1.16866,1.16871,48.76,1.16882,1.16887,1.1688,1.16887,34.68,False
'2018-03-15T01:36:00',1.16871,1.16871,1.16862,1.16863,57.32,1.16885,1.16886,1.16875,1.16877,55.0,False
'2018-03-15T01:37:00',1.16863,1.16871,1.16862,1.16867,77.94,1.16877,1.16886,1.16874,1.16881,84.2,False
'2018-03-15T01:38:00',1.16866,1.16868,1.16859,1.16862,82.04,1.16881,1.16882,1.16873,1.16876,80.75,False
'2018-03-15T01:39:00',1.16861,1.16863,1.16857,1.16861,89.32,1.16875,1.16878,1.16871,1.16876,87.0,True
'2018-03-15T01:40:00',1.16863,1.16869,1.16861,1.16861,61.57,1.16877,1.16884,1.16876,1.16876,70.67,False
'2018-03-15T01:41:00',1.16863,1.16865,1.16856,1.16861,24.97,1.16877,1.1688,1.16872,1.16875,28.09,False
'2018-03-15T01:42:00',1.1686,1.1686,1.16846,1.16849,80.65,1.16875,1.16875,1.1686,1.16863,89.04,False
'2018-03-15T01:43:00',1.16849,1.16852,1.16825,1.16841,101.67,1.16864,1.16867,1.16833,1.16854,105.82,False
'2018-03-15T01:44:00',1.16839,1.16846,1.16835,1.16839,49.86,1.16854,1.16861,1.1685,1.16854,54.28,True
'2018-03-15T01:45:00',1.16838,1.16847,1.16835,1.16842,57.46,1.16854,1.1686,1.1685,1.16856,53.9,False
'2018-03-15T01:46:00',1.16841,1.16846,1.16841,1.16846,16.31,1.16856,1.16859,1.16856,1.16859,14.05,True
'2018-03-15T01:47:00',1.16846,1.16849,1.1684,1.16848,60.24,1.16859,1.16863,1.16854,1.16863,47.51,False
'2018-03-15T01:48:00',1.16849,1.16849,1.16839,1.1684,34.69,1.1686,1.16861,1.16854,1.16855,36.84,False
'2018-03-15T01:49:00',1.1684,1.16842,1.16837,1.16842,29.46,1.16853,1.16857,1.1685,1.16856,33.5,True
'2018-03-15T01:50:00',1.16841,1.16845,1.16839,1.16843,46.15,1.16855,1.1686,1.16854,1.16858,52.21,True
'2018-03-15T01:51:00',1.16843,1.16846,1.16841,1.16842,50.93,1.16858,1.16861,1.16855,1.16857,57.91,False
'2018-03-15T01:52:00',1.16841,1.16841,1.16833,1.16833,32.03,1.16855,1.16855,1.16849,1.16849,31.32,False
'2018-03-15T01:53:00',1.16834,1.1684,1.16832,1.16832,62.84,1.16847,1.16855,1.16845,1.16845,70.72,True
'2018-03-15T01:54:00',1.16832,1.16847,1.16831,1.16847,76.46,1.16846,1.16862,1.16845,1.16862,108.0,False
'2018-03-15T01:55:00',1.16829,1.16837,1.16825,1.16834,107.98,1.1684,1.16852,1.1684,1.16847,108.71,False
'2018-03-15T01:56:00',1.16832,1.16832,1.16817,1.16831,70.21,1.16847,1.16847,1.16833,1.16845,65.98,True
'2018-03-15T01:57:00',1.16831,1.16837,1.16812,1.16812,114.02,1.16846,1.16852,1.16826,1.16826,122.9,False
'2018-03-15T01:58:00',1.16812,1.16815,1.16808,1.16809,80.71,1.16825,1.16826,1.16817,1.16822,96.43,True
'2018-03-15T01:59:00',1.16809,1.16827,1.16809,1.16817,63.29,1.16822,1.16841,1.16822,1.16831,75.28,False
'2018-03-15T02:00:00',1.16816,1.16817,1.16797,1.16809,117.0,1.16829,1.16829,1.16807,1.1682,90.88,False
'2018-03-15T02:01:00',1.16808,1.16811,1.168,1.16806,63.01,1.16819,1.16821,1.16811,1.16819,51.25,False
'2018-03-15T02:02:00',1.16806,1.16807,1.16797,1.16807,55.9,1.16817,1.16822,1.1681,1.16822,43.16,True
'2018-03-15T02:03:00',1.16807,1.16808,1.16805,1.16807,31.86,1.16821,1.16822,1.16818,1.16822,22.12,True
'2018-03-15T02:04:00',1.16807,1.16813,1.16796,1.16809,57.33,1.16821,1.16826,1.16806,1.16823,60.55,False
'2018-03-15T02:05:00',1.16808,1.16812,1.16806,1.16812,81.86,1.16823,1.16825,1.1682,1.16825,82.52,True
'2018-03-15T02:06:00',1.16814,1.16815,1.16809,1.16811,56.95,1.16825,1.16826,1.16823,1.16823,71.43,True
'2018-03-15T02:07:00',1.1681,1.16822,1.16809,1.1682,66.69,1.16823,1.16835,1.16822,1.16833,78.57,True
'2018-03-15T02:08:00',1.16821,1.16827,1.1682,1.16825,31.54,1.16834,1.1684,1.16833,1.16839,36.24,True
'2018-03-15T02:09:00',1.16824,1.16833,1.16824,1.1683,51.84,1.16837,1.16845,1.16837,1.16844,72.27,False
'2018-03-15T02:10:00',1.16829,1.16833,1.16825,1.1683,48.82,1.16843,1.16845,1.16838,1.16843,48.48,False
'2018-03-15T02:11:00',1.16831,1.16832,1.16828,1.16832,25.23,1.16844,1.16845,1.1684,1.16842,18.37,True
'2018-03-15T02:12:00',1.16832,1.16835,1.16829,1.16835,52.36,1.16844,1.16849,1.16842,1.16848,51.63,True
'2018-03-15T02:13:00',1.16835,1.16837,1.16831,1.16837,27.86,1.16848,1.16851,1.16845,1.16851,33.96,True
'2018-03-15T02:14:00',1.16838,1.16846,1.16838,1.16844,44.17,1.16853,1.16861,1.16853,1.16861,40.23,True
'2018-03-15T02:15:00',1.16845,1.16855,1.16845,1.16855,69.86,1.16861,1.16871,1.16861,1.16871,48.4,False
'2018-03-15T02:16:00',1.16851,1.16851,1.16839,1.16842,53.59,1.16859,1.16859,1.16852,1.16854,73.21,True
'2018-03-15T02:17:00',1.16843,1.16855,1.16843,1.16855,30.68,1.16854,1.16868,1.16853,1.16868,39.66,True
'2018-03-15T02:18:00',1.16855,1.16856,1.16852,1.16854,32.16,1.16869,1.1687,1.16866,1.16868,50.37,True
'2018-03-15T02:19:00',1.16854,1.16863,1.16854,1.1686,54.33,1.16868,1.16875,1.16868,1.16874,47.66,True
'2018-03-15T02:20:00',1.1686,1.16866,1.1686,1.16866,33.87,1.16874,1.16881,1.16872,1.16881,36.05,True
'2018-03-15T02:21:00',1.16865,1.16868,1.16865,1.16868,35.49,1.1688,1.16881,1.16878,1.16881,38.01,True
'2018-03-15T02:22:00',1.16868,1.16872,1.16868,1.16869,32.46,1.16881,1.16887,1.16881,1.16883,44.65,False
'2018-03-15T02:23:00',1.16869,1.16869,1.16842,1.16853,74.61,1.16881,1.16881,1.16858,1.16867,80.13,False
'2018-03-15T02:24:00',1.16853,1.16857,1.16852,1.16855,65.96,1.16868,1.16873,1.16867,1.1687,60.18,True
'2018-03-15T02:25:00',1.16854,1.16863,1.16854,1.1686,31.6,1.16869,1.16878,1.16869,1.16876,32.98,False
'2018-03-15T02:26:00',1.16861,1.16861,1.16854,1.16854,34.91,1.16877,1.16877,1.16869,1.16869,40.23,True
'2018-03-15T02:27:00',1.16855,1.16863,1.16845,1.1685,44.58,1.1687,1.16876,1.1686,1.16865,51.46,False
'2018-03-15T02:28:00',1.16848,1.16851,1.16842,1.16848,37.55,1.16864,1.16865,1.16858,1.16863,37.53,False
'2018-03-15T02:29:00',1.16848,1.1685,1.16844,1.16849,47.65,1.16861,1.16865,1.16859,1.16864,56.83,True
'2018-03-15T02:30:00',1.16851,1.16855,1.16847,1.16851,72.38,1.16864,1.16871,1.16863,1.16866,73.73,True
'2018-03-15T02:31:00',1.16852,1.16858,1.16848,1.16853,75.12,1.16866,1.16874,1.16864,1.16868,86.7,True
'2018-03-15T02:32:00',1.16854,1.16865,1.16852,1.16864,66.79,1.16868,1.1688,1.16866,1.16879,79.57,True
'2018-03-15T02:33:00',1.16865,1.16872,1.16862,1.16871,65.85,1.1688,1.16887,1.16877,1.16887,72.64,True
'2018-03-15T02:34:00',1.16871,1.16875,1.16865,1.16865,51.32,1.16886,1.1689,1.1688,1.1688,50.07,False
'2018-03-15T02:35:00',1.16865,1.1687,1.16865,1.16865,43.77,1.16879,1.16884,1.16879,1.1688,60.02,False
'2018-03-15T02:36:00',1.16864,1.16868,1.16858,1.16861,70.01,1.16879,1.16883,1.16874,1.16876,58.89,False
'2018-03-15T02:37:00',1.16861,1.16865,1.16855,1.16865,53.41,1.16876,1.16879,1.1687,1.16879,47.33,True
'2018-03-15T02:38:00',1.16865,1.16869,1.16864,1.16867,49.69,1.1688,1.16883,1.16879,1.16882,47.83,False
'2018-03-15T02:39:00',1.16867,1.16867,1.16864,1.16864,23.44,1.16881,1.16881,1.16879,1.16879,28.05,False
'2018-03-15T02:40:00',1.16864,1.16865,1.16861,1.16864,20.45,1.16879,1.1688,1.16876,1.16879,25.14,True
'2018-03-15T02:41:00',1.16864,1.16868,1.16864,1.16866,57.36,1.16879,1.16882,1.16879,1.1688,74.34,False
'2018-03-15T02:42:00',1.16866,1.16868,1.16861,1.16861,38.13,1.1688,1.16882,1.16877,1.16877,31.21,False
'2018-03-15T02:43:00',1.16861,1.16862,1.16859,1.16859,21.57,1.16876,1.16877,1.16873,1.16874,19.94,True
'2018-03-15T02:44:00',1.16859,1.16866,1.16858,1.16865,47.49,1.16874,1.16881,1.16873,1.16879,40.72,False
'2018-03-15T02:45:00',1.16865,1.16866,1.1686,1.16865,28.71,1.16879,1.1688,1.16874,1.1688,25.45,True
'2018-03-15T02:46:00',1.16867,1.16867,1.16864,1.16866,27.93,1.16881,1.16881,1.16879,1.16881,35.89,True
'2018-03-15T02:47:00',1.16868,1.1687,1.16866,1.1687,27.86,1.16881,1.16883,1.1688,1.16883,42.61,False
'2018-03-15T02:48:00',1.16868,1.16868,1.16864,1.16865,22.42,1.16882,1.16882,1.16878,1.1688,18.41,False
'2018-03-15T02:49:00',1.16866,1.16866,1.1686,1.1686,47.24,1.1688,1.1688,1.16874,1.16875,38.8,True
'2018-03-15T02:50:00',1.1686,1.1687,1.16859,1.16869,54.71,1.16874,1.16885,1.16874,1.16883,37.64,False
'2018-03-15T02:51:00',1.16868,1.16869,1.16864,1.16866,42.89,1.16882,1.16884,1.16879,1.1688,36.75,False
'2018-03-15T02:52:00',1.16864,1.16867,1.16862,1.16862,18.59,1.16878,1.16879,1.16876,1.16876,26.48,False
'2018-03-15T02:53:00',1.16862,1.16862,1.16857,1.16857,11.95,1.16876,1.16876,1.16871,1.16871,14.62,False
'2018-03-15T02:54:00',1.16858,1.16859,1.16856,1.16858,27.66,1.16871,1.16874,1.16871,1.16871,28.4,True
'2018-03-15T02:55:00',1.16857,1.16859,1.16849,1.1685,24.77,1.16872,1.16875,1.16863,1.16865,32.26,False
'2018-03-15T02:56:00',1.1685,1.16858,1.1685,1.16857,29.85,1.16865,1.16872,1.16865,1.16872,30.43,True
'2018-03-15T02:57:00',1.16859,1.16866,1.16859,1.16866,40.42,1.16873,1.16881,1.16873,1.1688,47.1,True
'2018-03-15T02:58:00',1.16865,1.16875,1.16862,1.16874,42.71,1.16879,1.1689,1.16876,1.16889,42.52,False
'2018-03-15T02:59:00',1.16875,1.16875,1.16865,1.16866,33.24,1.1689,1.1689,1.1688,1.16881,34.24,True
'2018-03-15T03:00:00',1.16868,1.16881,1.16868,1.1688,50.95,1.16883,1.16896,1.16883,1.16895,49.2,True
'2018-03-15T03:01:00',1.16881,1.16891,1.16881,1.16881,32.5,1.16896,1.16905,1.16895,1.16896,48.49,True
'2018-03-15T03:02:00',1.16882,1.16891,1.16881,1.16883,35.33,1.16897,1.16906,1.16896,1.16898,37.0,False
'2018-03-15T03:03:00',1.16883,1.16885,1.16883,1.16883,27.38,1.16896,1.16899,1.16896,1.16897,26.97,True
'2018-03-15T03:04:00',1.16883,1.16894,1.16883,1.16894,24.93,1.16898,1.16908,1.16898,1.16908,25.98,False
'2018-03-15T03:05:00',1.16893,1.16894,1.16889,1.16893,50.11,1.16907,1.16908,1.16903,1.16908,39.05,True
'2018-03-15T03:06:00',1.16893,1.16899,1.16893,1.16894,25.62,1.16908,1.16913,1.16907,1.16908,26.73,True
'2018-03-15T03:07:00',1.16896,1.16903,1.16894,1.169,69.41,1.16909,1.16918,1.16909,1.16915,62.41,True
'2018-03-15T03:08:00',1.169,1.16914,1.169,1.16913,41.51,1.16914,1.16928,1.16914,1.16928,43.75,True
'2018-03-15T03:09:00',1.16913,1.16918,1.16895,1.16897,80.19,1.16927,1.1693,1.16909,1.16912,62.63,False
'2018-03-15T03:10:00',1.16897,1.16905,1.16892,1.16905,52.6,1.16911,1.16919,1.16906,1.16919,40.58,True
'2018-03-15T03:11:00',1.16905,1.16913,1.16905,1.16911,27.81,1.1692,1.16926,1.16918,1.16922,27.67,False
'2018-03-15T03:12:00',1.16911,1.16911,1.16884,1.16884,77.54,1.16923,1.16923,1.169,1.169,70.04,False
'2018-03-15T03:13:00',1.16885,1.16902,1.16885,1.16897,50.04,1.169,1.16916,1.169,1.16912,55.34,True
'2018-03-15T03:14:00',1.16897,1.16908,1.16897,1.16907,49.45,1.16912,1.16922,1.16912,1.1692,44.89,True
'2018-03-15T03:15:00',1.16907,1.16918,1.16907,1.1691,88.83,1.16921,1.16929,1.16921,1.16922,90.75,False
'2018-03-15T03:16:00',1.16908,1.16909,1.16904,1.16904,28.89,1.16922,1.16923,1.16918,1.16918,27.34,True
'2018-03-15T03:17:00',1.16904,1.16916,1.16904,1.16915,68.36,1.16918,1.1693,1.16917,1.16928,57.14,True
'2018-03-15T03:18:00',1.16915,1.16918,1.16902,1.16902,43.76,1.16929,1.16932,1.16917,1.16917,47.68,False
'2018-03-15T03:19:00',1.16903,1.16908,1.16902,1.16904,55.33,1.16918,1.16923,1.16916,1.16919,60.19,False
'2018-03-15T03:20:00',1.16904,1.16904,1.16902,1.16904,54.93,1.16919,1.16919,1.16915,1.16918,55.45,True
'2018-03-15T03:21:00',1.16907,1.1691,1.16902,1.16905,32.39,1.16921,1.16922,1.16914,1.16919,41.67,True
'2018-03-15T03:22:00',1.16905,1.1691,1.16902,1.1691,40.54,1.16918,1.16923,1.16914,1.16923,39.53,True
'2018-03-15T03:23:00',1.1691,1.16921,1.1691,1.16917,73.03,1.16923,1.16932,1.16923,1.16929,61.7,False
'2018-03-15T03:24:00',1.16917,1.16917,1.16909,1.16911,51.68,1.16929,1.16929,1.1692,1.16924,56.43,False
'2018-03-15T03:25:00',1.16912,1.16913,1.16906,1.16911,68.63,1.16924,1.16924,1.16917,1.16923,60.76,False
'2018-03-15T03:26:00',1.1691,1.16911,1.16909,1.16911,8.76,1.16923,1.16924,1.16923,1.16924,8.21,True
'2018-03-15T03:27:00',1.1691,1.16924,1.16909,1.16919,50.58,1.16923,1.16936,1.16923,1.16934,45.75,False
'2018-03-15T03:28:00',1.16919,1.16919,1.16912,1.16914,62.55,1.16934,1.16934,1.16926,1.16928,54.36,False
'2018-03-15T03:29:00',1.16912,1.16917,1.16898,1.16902,81.22,1.16926,1.16931,1.16913,1.16918,65.81,False
'2018-03-15T03:30:00',1.16902,1.16908,1.169,1.16906,38.08,1.16916,1.16922,1.16915,1.16919,41.96,True
'2018-03-15T03:31:00',1.16906,1.16915,1.16906,1.16912,45.27,1.1692,1.16928,1.1692,1.16927,36.37,True
'2018-03-15T03:32:00',1.16913,1.16918,1.16912,1.16914,23.79,1.16928,1.16932,1.16926,1.16928,23.19,False
'2018-03-15T03:33:00',1.16914,1.16914,1.16903,1.16903,41.99,1.16928,1.16928,1.16916,1.16918,48.83,False
'2018-03-15T03:34:00',1.16904,1.16904,1.16902,1.16904,35.76,1.16919,1.16919,1.16916,1.16918,30.87,False
'2018-03-15T03:35:00',1.16903,1.16903,1.16902,1.16903,22.71,1.16917,1.16918,1.16916,1.16918,15.47,True
'2018-03-15T03:36:00',1.16903,1.16904,1.16902,1.16902,15.89,1.16918,1.16918,1.16917,1.16917,11.33,False
'2018-03-15T03:37:00',1.16903,1.16903,1.16902,1.16902,29.29,1.16917,1.16917,1.16915,1.16917,27.45,True
'2018-03-15T03:38:00',1.16902,1.16905,1.16902,1.16905,45.17,1.16916,1.1692,1.16916,1.1692,49.38,True
'2018-03-15T03:39:00',1.16905,1.16911,1.16902,1.16903,70.74,1.1692,1.16926,1.16915,1.16917,73.15,False
'2018-03-15T03:40:00',1.16903,1.16906,1.16898,1.16901,93.55,1.16918,1.1692,1.1691,1.16915,99.07,False
'2018-03-15T03:41:00',1.16901,1.16904,1.16895,1.16897,52.49,1.16915,1.16917,1.16909,1.16909,52.75,False
'2018-03-15T03:42:00',1.16897,1.169,1.16895,1.16897,63.01,1.16912,1.16914,1.16909,1.16911,73.54,False
'2018-03-15T03:43:00',1.16897,1.16899,1.16895,1.16896,54.77,1.16911,1.16913,1.16909,1.16909,71.9,False
'2018-03-15T03:44:00',1.16896,1.16898,1.16893,1.16898,57.65,1.16909,1.16912,1.16908,1.16912,68.93,True
'2018-03-15T03:45:00',1.16898,1.16903,1.16892,1.16898,67.53,1.16912,1.16919,1.16903,1.16912,90.36,False
'2018-03-15T03:46:00',1.16898,1.169,1.1689,1.1689,34.5,1.16912,1.16913,1.16903,1.16903,31.72,False
'2018-03-15T03:47:00',1.1689,1.16892,1.16888,1.16889,26.16,1.16902,1.16903,1.16902,1.16902,20.32,True
'2018-03-15T03:48:00',1.16891,1.16896,1.16889,1.16894,44.01,1.16903,1.16911,1.169,1.16908,39.91,False
'2018-03-15T03:49:00',1.16893,1.16893,1.16887,1.16889,40.78,1.16908,1.16909,1.16901,1.16903,62.38,False
'2018-03-15T03:50:00',1.16888,1.16889,1.16885,1.16885,57.07,1.16902,1.16904,1.16897,1.16899,72.33,False
'2018-03-15T03:51:00',1.16885,1.16888,1.16885,1.16885,34.18,1.169,1.16902,1.16898,1.16899,34.96,False
'2018-03-15T03:52:00',1.16885,1.16888,1.16885,1.16886,28.48,1.169,1.16902,1.16897,1.169,35.44,False
'2018-03-15T03:53:00',1.16886,1.16887,1.16883,1.16886,42.06,1.16901,1.16901,1.16897,1.169,61.38,True
'2018-03-15T03:54:00',1.16886,1.16895,1.16886,1.16895,34.5,1.169,1.16909,1.169,1.16909,53.69,True
'2018-03-15T03:55:00',1.16894,1.16898,1.16894,1.16898,25.58,1.16909,1.16913,1.16909,1.16913,22.38,True
'2018-03-15T03:56:00',1.16905,1.16914,1.16898,1.16899,45.71,1.16916,1.16929,1.16913,1.16913,47.11,False
'2018-03-15T03:57:00',1.169,1.169,1.169,1.169,1.0,1.16914,1.16914,1.16914,1.16914,2.25,False
'2018-03-15T03:58:00',1.16899,1.16899,1.16899,1.16899,16.68,1.16912,1.16914,1.16911,1.16914,29.2,True
'2018-03-15T03:59:00',1.16899,1.16901,1.16899,1.16901,9.43,1.16914,1.16914,1.16913,1.16914,12.44,True
'2018-03-15T04:00:00',1.16901,1.16905,1.16901,1.16902,45.02,1.16914,1.16917,1.16913,1.16916,62.95,False
'2018-03-15T04:01:00',1.16904,1.16904,1.16899,1.16899,20.08,1.16916,1.16916,1.16912,1.16912,26.06,False
'2018-03-15T04:02:00',1.16899,1.16899,1.16898,1.16899,50.2,1.16913,1.16913,1.16912,1.16913,23.25,True
'2018-03-15T04:03:00',1.16899,1.16901,1.16897,1.16897,23.31,1.16912,1.16914,1.16911,1.16911,20.79,False
'2018-03-15T04:04:00',1.16899,1.16901,1.16897,1.16898,20.96,1.16912,1.16913,1.16911,1.16912,18.43,True
'2018-03-15T04:05:00',1.16898,1.16901,1.16898,1.169,20.21,1.16912,1.16914,1.16912,1.16913,33.24,False
'2018-03-15T04:06:00',1.169,1.16901,1.169,1.169,9.34,1.16913,1.16914,1.16912,1.16913,23.54,False
'2018-03-15T04:07:00',1.16899,1.169,1.16898,1.16898,11.0,1.16913,1.16913,1.16912,1.16912,18.01,True
'2018-03-15T04:08:00',1.16898,1.16901,1.16898,1.169,14.74,1.16912,1.16914,1.16912,1.16913,17.62,False
'2018-03-15T04:09:00',1.169,1.16901,1.169,1.169,13.33,1.16913,1.16914,1.16913,1.16914,23.01,True
'2018-03-15T04:10:00',1.169,1.16902,1.16898,1.16898,17.88,1.16913,1.16915,1.16912,1.16912,28.67,True
'2018-03-15T04:11:00',1.16897,1.16909,1.16897,1.16909,43.38,1.16911,1.16924,1.16911,1.16924,64.0,True
'2018-03-15T04:12:00',1.16907,1.1691,1.16903,1.16906,45.25,1.16923,1.16923,1.16919,1.16921,69.39,False
'2018-03-15T04:13:00',1.16906,1.16906,1.16902,1.16905,23.69,1.1692,1.1692,1.16917,1.1692,26.76,True
'2018-03-15T04:14:00',1.16905,1.16907,1.16902,1.16903,42.83,1.16919,1.16921,1.16917,1.16918,57.61,False
'2018-03-15T04:15:00',1.16903,1.16905,1.16903,1.16905,11.06,1.16918,1.16919,1.16918,1.16919,26.49,True
'2018-03-15T04:16:00',1.16906,1.1691,1.16905,1.1691,19.55,1.16919,1.16922,1.16919,1.16922,30.79,True
'2018-03-15T04:17:00',1.16912,1.16912,1.16898,1.16903,38.35,1.16924,1.16924,1.16913,1.16917,61.76,False
'2018-03-15T04:18:00',1.16903,1.16907,1.169,1.16903,26.6,1.16918,1.1692,1.16913,1.16915,28.98,False
'2018-03-15T04:19:00',1.16905,1.16905,1.16896,1.16899,51.3,1.16917,1.16919,1.16911,1.16914,53.82,False
'2018-03-15T04:20:00',1.16899,1.16899,1.16897,1.16897,15.04,1.16914,1.16914,1.16911,1.16911,18.99,False
'2018-03-15T04:21:00',1.16896,1.16897,1.16896,1.16897,4.13,1.1691,1.16911,1.1691,1.16911,7.56,False
'2018-03-15T04:22:00',1.16897,1.16897,1.16892,1.16896,10.69,1.16911,1.16911,1.16907,1.16911,8.06,False
'2018-03-15T04:23:00',1.16897,1.16897,1.16896,1.16896,8.62,1.16911,1.16911,1.16911,1.16911,17.27,False
'2018-03-15T04:24:00',1.16896,1.16896,1.16891,1.16891,31.24,1.16911,1.16911,1.16905,1.16906,35.84,True
'2018-03-15T04:25:00',1.16891,1.16902,1.16891,1.16902,39.51,1.16905,1.16916,1.16905,1.16916,47.23,False
'2018-03-15T04:26:00',1.16902,1.16902,1.16898,1.16901,47.29,1.16916,1.16916,1.16911,1.16915,67.69,True
'2018-03-15T04:27:00',1.16902,1.16908,1.16901,1.16908,42.13,1.16916,1.16923,1.16914,1.16923,56.33,True
'2018-03-15T04:28:00',1.16909,1.16909,1.16907,1.16908,12.94,1.16923,1.16923,1.1692,1.16921,31.35,True
'2018-03-15T04:29:00',1.16907,1.16911,1.16904,1.16909,57.15,1.16921,1.16925,1.16918,1.16923,52.38,False
'2018-03-15T04:30:00',1.16909,1.16911,1.16906,1.16909,38.92,1.16923,1.16924,1.16919,1.16924,53.31,True
'2018-03-15T04:31:00',1.16911,1.16915,1.16906,1.16908,45.51,1.16923,1.16928,1.1692,1.16922,60.8,False
'2018-03-15T04:32:00',1.16907,1.16908,1.16907,1.16908,4.38,1.16922,1.16922,1.16921,1.16921,6.92,False
'2018-03-15T04:33:00',1.16908,1.16908,1.16906,1.16906,20.55,1.16922,1.16922,1.1692,1.16921,36.57,False
'2018-03-15T04:34:00',1.16906,1.16906,1.16903,1.16905,22.34,1.16921,1.16921,1.16917,1.16917,33.51,True
'2018-03-15T04:35:00',1.16905,1.16907,1.16903,1.16903,21.68,1.16918,1.16922,1.16918,1.16918,29.34,False
'2018-03-15T04:36:00',1.16903,1.16906,1.169,1.16903,27.66,1.16917,1.16919,1.16915,1.16918,26.25,True
'2018-03-15T04:37:00',1.16905,1.1691,1.16905,1.16908,26.13,1.16918,1.16923,1.16918,1.16922,27.37,True
'2018-03-15T04:38:00',1.16908,1.16911,1.16905,1.16905,29.49,1.16922,1.16924,1.16919,1.16919,43.99,False
'2018-03-15T04:39:00',1.16905,1.16905,1.16902,1.16902,29.19,1.16919,1.16919,1.16914,1.16916,30.74,True
'2018-03-15T04:40:00',1.16902,1.16913,1.16902,1.16911,28.73,1.16916,1.16927,1.16916,1.16926,26.45,False
'2018-03-15T04:41:00',1.16912,1.16912,1.16912,1.16912,8.17,1.16927,1.16927,1.16925,1.16926,21.08,False
'2018-03-15T04:42:00',1.16912,1.16912,1.16912,1.16912,7.79,1.16927,1.16927,1.16926,1.16927,10.87,False
'2018-03-15T04:43:00',1.16912,1.16912,1.16912,1.16912,2.51,1.16927,1.16927,1.16927,1.16927,1.37,True
'2018-03-15T04:44:00',1.16915,1.16928,1.16915,1.16927,27.16,1.16929,1.16943,1.16929,1.16942,36.09,False
'2018-03-15T04:45:00',1.16924,1.16924,1.16919,1.16921,26.45,1.16939,1.16939,1.16933,1.16934,39.32,False
'2018-03-15T04:46:00',1.16921,1.16923,1.16919,1.1692,18.57,1.16933,1.16936,1.16933,1.16935,41.49,True
'2018-03-15T04:47:00',1.16921,1.16923,1.1692,1.16923,13.71,1.16935,1.16938,1.16934,1.16938,24.47,True
'2018-03-15T04:48:00',1.16923,1.16925,1.16912,1.16912,19.58,1.16939,1.16939,1.16928,1.16928,30.24,False
'2018-03-15T04:49:00',1.16911,1.16917,1.16911,1.16917,36.6,1.16927,1.1693,1.16925,1.16929,20.84,True
'2018-03-15T04:50:00',1.16915,1.16926,1.16915,1.16924,47.59,1.1693,1.16941,1.1693,1.16939,41.6,False
'2018-03-15T04:51:00',1.16923,1.16925,1.16922,1.16922,33.62,1.16939,1.16939,1.16934,1.16934,37.64,False
'2018-03-15T04:52:00',1.16922,1.16922,1.1692,1.16921,14.1,1.16933,1.16934,1.1693,1.16932,25.44,False
'2018-03-15T04:53:00',1.16918,1.16921,1.16915,1.16915,14.65,1.16933,1.16934,1.16929,1.16929,31.41,False
'2018-03-15T04:54:00',1.16915,1.16915,1.16914,1.16914,16.32,1.16929,1.16929,1.16928,1.16929,19.85,True
'2018-03-15T04:55:00',1.16914,1.16922,1.16914,1.16916,29.49,1.1693,1.16934,1.16929,1.16931,36.63,False
'2018-03-15T04:56:00',1.16916,1.16918,1.16916,1.16916,10.18,1.16931,1.16932,1.16931,1.16932,14.41,True
'2018-03-15T04:57:00',1.16917,1.16921,1.16916,1.16921,20.11,1.16932,1.16935,1.1693,1.16934,27.83,True
'2018-03-15T04:58:00',1.16919,1.16924,1.16917,1.16923,39.54,1.16934,1.16939,1.16932,1.16939,47.24,True
'2018-03-15T04:59:00',1.16923,1.16926,1.16922,1.16923,62.81,1.16938,1.16941,1.16938,1.16938,77.7,False
'2018-03-15T05:00:00',1.16922,1.16922,1.16918,1.16918,37.48,1.16938,1.16938,1.16932,1.16932,43.78,False
'2018-03-15T05:01:00',1.1692,1.16921,1.16913,1.1692,39.37,1.16933,1.16936,1.16928,1.16935,53.34,True
'2018-03-15T05:02:00',1.1692,1.16925,1.1692,1.16923,17.55,1.16935,1.1694,1.16935,1.16938,33.91,True
'2018-03-15T05:03:00',1.16923,1.16929,1.16917,1.16917,48.5,1.16937,1.16943,1.16931,1.16932,87.68,False
'2018-03-15T05:04:00',1.16917,1.16923,1.16917,1.1692,49.99,1.16932,1.16935,1.1693,1.16934,88.73,True
'2018-03-15T05:05:00',1.1692,1.16926,1.1692,1.16923,60.68,1.16935,1.16941,1.16934,1.16939,78.8,True
'2018-03-15T05:06:00',1.16923,1.16929,1.16923,1.16928,19.53,1.16939,1.16941,1.16938,1.16941,20.49,True
'2018-03-15T05:07:00',1.16929,1.16929,1.16927,1.16928,17.74,1.16942,1.16942,1.1694,1.16942,23.06,True
'2018-03-15T05:08:00',1.16928,1.16931,1.16928,1.1693,19.11,1.16942,1.16944,1.16942,1.16942,24.8,True
'2018-03-15T05:09:00',1.16929,1.16933,1.16929,1.16932,12.48,1.16942,1.16944,1.16942,1.16944,8.94,False
'2018-03-15T05:10:00',1.16933,1.16933,1.1693,1.1693,10.62,1.16943,1.16944,1.16942,1.16942,9.07,False
'2018-03-15T05:11:00',1.16928,1.16932,1.16928,1.16932,14.48,1.16942,1.16944,1.16942,1.16944,14.76,False
'2018-03-15T05:12:00',1.1693,1.1693,1.16923,1.16926,26.82,1.16941,1.16941,1.16937,1.1694,28.89,False
'2018-03-15T05:13:00',1.16926,1.16926,1.16926,1.16926,5.55,1.16941,1.16941,1.16941,1.16941,6.61,True
'2018-03-15T05:14:00',1.16925,1.1693,1.16925,1.16926,23.13,1.16941,1.16942,1.16939,1.16939,23.7,False
'2018-03-15T05:15:00',1.16927,1.16927,1.16925,1.16925,21.3,1.16941,1.16941,1.16939,1.16939,16.0,False
'2018-03-15T05:16:00',1.16925,1.16925,1.16924,1.16924,21.75,1.16939,1.1694,1.16938,1.16938,23.38,True
'2018-03-15T05:17:00',1.16925,1.1693,1.16925,1.16927,12.69,1.16939,1.16942,1.16939,1.16942,22.99,False
'2018-03-15T05:18:00',1.16926,1.16928,1.16926,1.16928,15.39,1.16941,1.16941,1.16939,1.16939,20.17,False
'2018-03-15T05:19:00',1.16926,1.16926,1.16924,1.16924,39.47,1.16941,1.16941,1.16937,1.16938,38.78,False
'2018-03-15T05:20:00',1.16924,1.16927,1.16922,1.16924,28.07,1.16938,1.16939,1.16936,1.16939,36.98,False
'2018-03-15T05:21:00',1.16924,1.16924,1.16919,1.16921,20.34,1.16939,1.16939,1.16933,1.16933,22.17,False
'2018-03-15T05:22:00',1.16921,1.16921,1.16916,1.16918,25.48,1.16934,1.16934,1.16931,1.16933,54.14,True
'2018-03-15T05:23:00',1.16918,1.16922,1.16918,1.16921,10.31,1.16931,1.16934,1.16931,1.16933,19.68,True
'2018-03-15T05:24:00',1.16918,1.16924,1.16918,1.16924,14.97,1.16934,1.16936,1.16934,1.16936,22.92,True
'2018-03-15T05:25:00',1.16924,1.16927,1.16916,1.16919,37.4,1.16935,1.1694,1.16931,1.16933,42.98,False
'2018-03-15T05:26:00',1.16918,1.16919,1.16916,1.16919,15.22,1.16933,1.16934,1.16931,1.16934,17.1,True
'2018-03-15T05:27:00',1.16919,1.16922,1.16918,1.16918,26.88,1.16934,1.16935,1.16932,1.16933,29.67,False
'2018-03-15T05:28:00',1.16918,1.1692,1.16917,1.1692,10.91,1.16932,1.16935,1.1693,1.16935,11.77,True
'2018-03-15T05:29:00',1.1692,1.1692,1.1692,1.1692,5.96,1.16935,1.16936,1.16935,1.16935,8.76,True
'2018-03-15T05:30:00',1.16921,1.16924,1.16921,1.16924,7.08,1.16936,1.16938,1.16936,1.16938,4.6,False
'2018-03-15T05:31:00',1.16922,1.16922,1.16918,1.16921,14.9,1.16937,1.16937,1.16933,1.16933,16.69,True
'2018-03-15T05:32:00',1.16921,1.16923,1.16921,1.16921,7.26,1.16934,1.16937,1.16931,1.16936,7.93,False
'2018-03-15T05:33:00',1.1692,1.1692,1.16916,1.16917,17.14,1.16934,1.16934,1.16932,1.16932,16.75,False
'2018-03-15T05:34:00',1.16916,1.16919,1.16916,1.16919,6.51,1.16932,1.16934,1.16932,1.16934,6.98,False
'2018-03-15T05:35:00',1.16918,1.16918,1.16915,1.16915,15.23,1.16933,1.16933,1.1693,1.1693,18.34,True
'2018-03-15T05:36:00',1.16916,1.16919,1.16916,1.16918,21.84,1.1693,1.16933,1.1693,1.16933,14.49,False
'2018-03-15T05:37:00',1.16918,1.16918,1.16915,1.16915,22.08,1.16933,1.16933,1.1693,1.1693,16.96,True
'2018-03-15T05:38:00',1.16914,1.16919,1.16914,1.16919,23.38,1.16929,1.16934,1.16929,1.16934,19.28,False
'2018-03-15T05:39:00',1.16919,1.16919,1.16899,1.16899,31.17,1.16933,1.16933,1.16915,1.16915,31.22,False
'2018-03-15T05:40:00',1.169,1.169,1.16893,1.16894,35.97,1.16915,1.16915,1.16909,1.1691,37.28,True
'2018-03-15T05:41:00',1.16896,1.16901,1.16896,1.16901,8.33,1.16912,1.16916,1.16912,1.16916,9.85,True
'2018-03-15T05:42:00',1.16901,1.16903,1.16901,1.16902,4.46,1.16917,1.16918,1.16915,1.16915,4.33,False
'2018-03-15T05:43:00',1.16902,1.16902,1.16901,1.16901,6.69,1.16917,1.16917,1.16916,1.16917,8.81,True
'2018-03-15T05:44:00',1.16901,1.16904,1.16901,1.16904,7.78,1.16914,1.16919,1.16914,1.16919,5.34,True
'2018-03-15T05:45:00',1.16905,1.1691,1.16905,1.1691,11.34,1.16919,1.16924,1.16919,1.16924,9.13,False
'2018-03-15T05:46:00',1.1691,1.1691,1.1691,1.1691,1.12,1.16924,1.16924,1.16924,1.16924,1.12,True
'2018-03-15T05:47:00',1.1691,1.16917,1.1691,1.16917,26.61,1.16926,1.16931,1.16925,1.16931,19.57,True
'2018-03-15T05:48:00',1.16917,1.16922,1.16917,1.16922,14.77,1.16932,1.16937,1.16932,1.16937,13.53,False
'2018-03-15T05:49:00',1.16922,1.16922,1.16918,1.16919,14.89,1.16936,1.16936,1.16932,1.16932,9.51,False
'2018-03-15T05:50:00',1.16917,1.16917,1.1691,1.16912,41.66,1.16932,1.16932,1.16926,1.16928,37.25,True
'2018-03-15T05:51:00',1.16913,1.16922,1.16913,1.16917,26.44,1.16926,1.16934,1.16926,1.16932,16.59,False
'2018-03-15T05:52:00',1.16917,1.16918,1.16917,1.16918,10.42,1.16931,1.16932,1.16931,1.16932,11.12,True
'2018-03-15T05:53:00',1.16919,1.16927,1.16919,1.16926,27.39,1.16934,1.16941,1.16934,1.1694,37.65,False
'2018-03-15T05:54:00',1.16926,1.16926,1.16924,1.16924,14.55,1.1694,1.1694,1.16938,1.16938,10.6,True
'2018-03-15T05:55:00',1.16924,1.16927,1.16923,1.16926,27.78,1.16938,1.16941,1.16938,1.1694,29.64,False
'2018-03-15T05:56:00',1.16925,1.16927,1.16923,1.16925,32.46,1.16939,1.16941,1.16937,1.16939,26.8,False
'2018-03-15T05:57:00',1.16926,1.16926,1.16923,1.16923,16.17,1.1694,1.1694,1.16937,1.16937,15.99,False
'2018-03-15T05:58:00',1.16921,1.16923,1.16921,1.16923,13.86,1.16935,1.16938,1.16935,1.16936,15.38,True
'2018-03-15T05:59:00',1.16923,1.16925,1.1691,1.16919,30.58,1.16937,1.16939,1.16926,1.16933,36.61,False
'2018-03-15T06:00:00',1.16919,1.16919,1.16908,1.16913,34.27,1.16935,1.16935,1.16924,1.16929,44.05,False
'2018-03-15T06:01:00',1.16913,1.16916,1.16913,1.16916,8.93,1.16928,1.16931,1.16928,1.16931,11.52,False
'2018-03-15T06:02:00',1.16915,1.16915,1.16911,1.16911,29.09,1.16931,1.16931,1.16926,1.16926,31.05,False
'2018-03-15T06:03:00',1.1691,1.16911,1.16907,1.16907,49.58,1.16925,1.16925,1.16921,1.16921,66.48,True
'2018-03-15T06:04:00',1.16909,1.16914,1.16909,1.16914,21.41,1.16922,1.16929,1.16922,1.16928,21.36,True
'2018-03-15T06:05:00',1.16914,1.16916,1.1691,1.1691,52.96,1.16928,1.16932,1.16926,1.16926,65.93,True
'2018-03-15T06:06:00',1.16911,1.1693,1.16911,1.16929,68.1,1.16926,1.16944,1.16925,1.16944,73.76,True
'2018-03-15T06:07:00',1.1693,1.16931,1.16923,1.16924,35.78,1.16944,1.16945,1.16938,1.16938,45.18,False
'2018-03-15T06:08:00',1.16924,1.16926,1.16922,1.16922,17.52,1.16939,1.16941,1.16937,1.16937,13.38,False
'2018-03-15T06:09:00',1.16922,1.16922,1.16918,1.16918,29.31,1.16938,1.16938,1.16932,1.16933,29.48,False
'2018-03-15T06:10:00',1.16918,1.16918,1.16917,1.16918,29.55,1.16933,1.16933,1.16931,1.16933,34.86,True
'2018-03-15T06:11:00',1.16918,1.16925,1.16916,1.16924,56.13,1.16933,1.16941,1.16929,1.16938,53.34,True
'2018-03-15T06:12:00',1.16922,1.16926,1.16916,1.16916,37.93,1.16938,1.16941,1.16931,1.16931,48.9,False
'2018-03-15T06:13:00',1.16915,1.16915,1.16899,1.16901,125.16,1.16931,1.16931,1.16913,1.16915,111.37,False
'2018-03-15T06:14:00',1.16901,1.16901,1.16898,1.169,62.75,1.16917,1.16917,1.16911,1.16914,38.8,True
'2018-03-15T06:15:00',1.169,1.16902,1.16891,1.169,120.37,1.16914,1.16918,1.16905,1.16915,100.44,False
'2018-03-15T06:16:00',1.169,1.16902,1.16896,1.16898,51.31,1.16914,1.16917,1.1691,1.16913,32.61,True
'2018-03-15T06:17:00',1.16898,1.16904,1.16897,1.16897,65.79,1.16913,1.16919,1.1691,1.16912,49.34,True
'2018-03-15T06:18:00',1.16897,1.16908,1.16897,1.16905,58.92,1.16912,1.16924,1.16912,1.16919,57.77,False
'2018-03-15T06:19:00',1.16905,1.16908,1.16901,1.16908,69.01,1.16919,1.16923,1.16915,1.16923,53.66,True
'2018-03-15T06:20:00',1.16909,1.16911,1.16908,1.16908,54.86,1.16924,1.16927,1.16923,1.16924,64.28,False
'2018-03-15T06:21:00',1.16908,1.1691,1.16907,1.1691,21.57,1.16923,1.16925,1.16921,1.16925,24.07,False
'2018-03-15T06:22:00',1.1691,1.1691,1.16904,1.1691,42.0,1.16924,1.16924,1.16919,1.16924,66.58,True
'2018-03-15T06:23:00',1.1691,1.16916,1.1691,1.16916,35.16,1.16925,1.16931,1.16925,1.16931,36.02,False
'2018-03-15T06:24:00',1.16916,1.16916,1.1691,1.16911,35.76,1.16931,1.16931,1.16924,1.16925,43.75,False
'2018-03-15T06:25:00',1.16912,1.16912,1.16907,1.16909,43.43,1.16926,1.16927,1.16919,1.16921,53.44,False
'2018-03-15T06:26:00',1.16908,1.16913,1.16906,1.16906,25.98,1.16921,1.16925,1.16919,1.16919,29.07,False
'2018-03-15T06:27:00',1.16906,1.16906,1.16903,1.16903,19.37,1.16918,1.1692,1.16917,1.16917,17.12,True
'2018-03-15T06:28:00',1.16903,1.16908,1.16903,1.16908,30.64,1.16917,1.16923,1.16915,1.16923,28.44,False
'2018-03-15T06:29:00',1.16908,1.16908,1.16901,1.16901,39.95,1.16923,1.16923,1.16913,1.16915,30.72,False
'2018-03-15T06:30:00',1.16902,1.16907,1.16902,1.16906,31.61,1.16915,1.16919,1.16915,1.16919,25.24,True
'2018-03-15T06:31:00',1.16906,1.16907,1.16903,1.16905,49.87,1.16918,1.16921,1.16916,1.1692,29.91,False
'2018-03-15T06:32:00',1.16906,1.16906,1.16899,1.16903,53.06,1.1692,1.1692,1.16912,1.16915,45.46,False
'2018-03-15T06:33:00',1.16903,1.16904,1.16902,1.16904,47.7,1.16915,1.16917,1.16915,1.16917,53.67,True
'2018-03-15T06:34:00',1.16905,1.16906,1.16902,1.16902,20.42,1.16917,1.16919,1.16916,1.16916,19.71,False
'2018-03-15T06:35:00',1.16903,1.16903,1.16899,1.16903,72.94,1.16917,1.16918,1.16913,1.16918,66.95,False
'2018-03-15T06:36:00',1.16903,1.16903,1.16891,1.16897,104.92,1.16918,1.16918,1.16905,1.16911,101.86,False
'2018-03-15T06:37:00',1.16896,1.16899,1.16893,1.16893,82.86,1.16911,1.16914,1.16907,1.16908,102.75,False
'2018-03-15T06:38:00',1.16894,1.16895,1.16888,1.16888,82.14,1.16908,1.1691,1.16901,1.16901,80.62,False
'2018-03-15T06:39:00',1.16888,1.16889,1.16879,1.16882,39.65,1.16901,1.16903,1.16893,1.16897,34.58,False
'2018-03-15T06:40:00',1.16882,1.16883,1.16879,1.16882,51.02,1.16897,1.16897,1.16892,1.16896,54.11,True
'2018-03-15T06:41:00',1.16883,1.16884,1.16878,1.16883,61.12,1.16897,1.16898,1.1689,1.16896,68.57,True
'2018-03-15T06:42:00',1.16881,1.16888,1.16881,1.16888,78.6,1.16896,1.16902,1.16895,1.16902,62.65,False
'2018-03-15T06:43:00',1.16887,1.16888,1.16881,1.16882,61.2,1.16902,1.16902,1.16895,1.16896,54.46,False
'2018-03-15T06:44:00',1.16882,1.16885,1.16879,1.16883,92.57,1.16896,1.16899,1.16892,1.16897,102.39,True
'2018-03-15T06:45:00',1.16883,1.16886,1.16878,1.16878,69.47,1.16897,1.16901,1.1689,1.16893,63.44,False
'2018-03-15T06:46:00',1.1688,1.16884,1.16878,1.16883,43.65,1.16893,1.16899,1.16891,1.16899,45.78,True
'2018-03-15T06:47:00',1.16883,1.16889,1.16883,1.16887,91.8,1.16899,1.16904,1.16897,1.16901,101.7,True
'2018-03-15T06:48:00',1.16886,1.16891,1.16886,1.16887,91.56,1.16901,1.16905,1.16899,1.16902,77.92,False
'2018-03-15T06:49:00',1.16887,1.16887,1.16886,1.16887,34.85,1.16902,1.16903,1.169,1.16902,42.65,True
'2018-03-15T06:50:00',1.16887,1.16888,1.16879,1.16881,38.2,1.16901,1.16902,1.16891,1.16896,51.09,False
'2018-03-15T06:51:00',1.16881,1.16882,1.16877,1.16878,65.0,1.16896,1.16896,1.16889,1.1689,75.88,False
'2018-03-15T06:52:00',1.16878,1.1688,1.16878,1.16878,38.54,1.16892,1.16895,1.16891,1.16892,46.44,False
'2018-03-15T06:53:00',1.16878,1.16879,1.16878,1.16878,43.75,1.16892,1.16893,1.16891,1.16892,44.33,False
'2018-03-15T06:54:00',1.16878,1.16879,1.16878,1.16879,62.26,1.16892,1.16892,1.16892,1.16892,46.41,False
'2018-03-15T06:55:00',1.16878,1.16878,1.16877,1.16877,28.5,1.16892,1.16892,1.16887,1.16888,27.21,False
'2018-03-15T06:56:00',1.16876,1.16876,1.1687,1.16871,46.57,1.16886,1.16886,1.16884,1.16885,71.53,True
'2018-03-15T06:57:00',1.16871,1.16879,1.16871,1.16875,45.7,1.16885,1.16892,1.16885,1.1689,48.0,True
'2018-03-15T06:58:00',1.16876,1.16882,1.16876,1.16879,60.38,1.16891,1.16897,1.16891,1.16893,58.17,False
'2018-03-15T06:59:00',1.16879,1.16879,1.16877,1.16878,30.33,1.16893,1.16893,1.16892,1.16892,21.46,True
'2018-03-15T07:00:00',1.16877,1.1688,1.16874,1.16878,89.38,1.16892,1.16894,1.16888,1.16892,93.67,False
'2018-03-15T07:01:00',1.16876,1.16878,1.16871,1.16875,47.68,1.16889,1.16891,1.16884,1.16888,41.83,False
'2018-03-15T07:02:00',1.16875,1.16876,1.16874,1.16874,23.11,1.16889,1.16889,1.16887,1.16888,19.05,False
'2018-03-15T07:03:00',1.16874,1.16875,1.16874,1.16875,23.25,1.16887,1.16889,1.16887,1.16889,22.02,True
'2018-03-15T07:04:00',1.16875,1.16887,1.16875,1.16887,31.84,1.16889,1.169,1.16888,1.169,37.77,False
'2018-03-15T07:05:00',1.16886,1.16887,1.16878,1.16878,29.66,1.16899,1.16899,1.16893,1.16893,29.8,False
'2018-03-15T07:06:00',1.16878,1.16882,1.16872,1.16872,46.79,1.16891,1.16894,1.16885,1.16885,55.27,False
'2018-03-15T07:07:00',1.16869,1.16869,1.16861,1.16863,71.38,1.16883,1.16883,1.16876,1.16877,76.15,False
'2018-03-15T07:08:00',1.16862,1.16867,1.16852,1.16856,46.84,1.16876,1.16882,1.16866,1.16871,57.1,False
'2018-03-15T07:09:00',1.16857,1.16858,1.16856,1.16857,15.7,1.16872,1.16873,1.1687,1.1687,17.99,False
'2018-03-15T07:10:00',1.16857,1.16857,1.16849,1.16851,51.84,1.16871,1.16871,1.16863,1.16866,71.88,False
'2018-03-15T07:11:00',1.1685,1.16855,1.1685,1.16855,32.77,1.16865,1.16867,1.16863,1.16867,63.57,True
'2018-03-15T07:12:00',1.16854,1.16863,1.16854,1.16861,49.5,1.16869,1.16875,1.16868,1.16875,54.23,True
'2018-03-15T07:13:00',1.16862,1.16872,1.16861,1.16869,84.63,1.16875,1.16887,1.16875,1.16883,81.96,True
'2018-03-15T07:14:00',1.16869,1.16876,1.16867,1.16873,36.14,1.16881,1.16888,1.1688,1.16885,44.81,True
'2018-03-15T07:15:00',1.16874,1.1688,1.16873,1.16875,36.76,1.16885,1.16893,1.16885,1.16888,52.99,True
'2018-03-15T07:16:00',1.16874,1.16884,1.16873,1.16882,26.68,1.16888,1.16899,1.16886,1.16897,29.6,False
'2018-03-15T07:17:00',1.16881,1.16882,1.16871,1.16871,36.97,1.16897,1.16898,1.16884,1.16884,43.57,False
'2018-03-15T07:18:00',1.16872,1.16878,1.16849,1.16859,59.8,1.16885,1.16891,1.16864,1.16874,95.19,False
'2018-03-15T07:19:00',1.16859,1.16874,1.16857,1.16874,71.09,1.16874,1.16888,1.16872,1.16888,90.99,True
'2018-03-15T07:20:00',1.16874,1.16875,1.16869,1.16875,36.76,1.16888,1.16888,1.16884,1.16888,45.03,True
'2018-03-15T07:21:00',1.16876,1.16876,1.16867,1.16874,19.84,1.16887,1.16887,1.16882,1.16887,25.01,True
'2018-03-15T07:22:00',1.16872,1.16881,1.16872,1.16877,25.36,1.16887,1.16894,1.16885,1.1689,40.16,True
'2018-03-15T07:23:00',1.16877,1.16892,1.16873,1.1689,51.92,1.16888,1.16905,1.16886,1.16904,72.24,True
'2018-03-15T07:24:00',1.1689,1.16893,1.16888,1.16891,30.42,1.16905,1.16907,1.16902,1.16905,41.32,False
'2018-03-15T07:25:00',1.1689,1.16891,1.16887,1.1689,37.11,1.16905,1.16905,1.169,1.16903,40.67,False
'2018-03-15T07:26:00',1.1689,1.1689,1.16889,1.1689,11.24,1.16902,1.16903,1.169,1.16902,14.46,False
'2018-03-15T07:27:00',1.1689,1.1689,1.16878,1.16879,27.36,1.16901,1.16901,1.16891,1.16892,45.07,True
'2018-03-15T07:28:00',1.1688,1.16905,1.1688,1.16904,39.22,1.16892,1.16917,1.16892,1.16916,54.78,False
'2018-03-15T07:29:00',1.16903,1.16903,1.16881,1.16889,53.42,1.16916,1.16916,1.16895,1.16902,82.39,False
'2018-03-15T07:30:00',1.1689,1.16891,1.16889,1.1689,33.02,1.16903,1.16905,1.16902,1.16905,29.56,True
'2018-03-15T07:31:00',1.16892,1.16894,1.16881,1.16882,18.37,1.16905,1.16907,1.16893,1.16897,14.6,False
'2018-03-15T07:32:00',1.16883,1.1689,1.16883,1.16885,22.72,1.16898,1.16905,1.16898,1.16899,19.29,False
'2018-03-15T07:33:00',1.16883,1.16885,1.16881,1.16885,18.19,1.16899,1.16901,1.16896,1.16901,21.98,True
'2018-03-15T07:34:00',1.16885,1.16886,1.16885,1.16886,16.53,1.16899,1.16901,1.16899,1.16901,17.7,False
'2018-03-15T07:35:00',1.16886,1.16886,1.16885,1.16885,16.47,1.169,1.16901,1.169,1.169,10.27,True
'2018-03-15T07:36:00',1.16884,1.16889,1.16883,1.16888,32.34,1.16899,1.16902,1.16897,1.16902,31.81,True
'2018-03-15T07:37:00',1.16889,1.16897,1.16888,1.16894,33.97,1.16902,1.16911,1.16901,1.16907,33.82,True
'2018-03-15T07:38:00',1.16894,1.16902,1.16892,1.16902,67.69,1.16907,1.16915,1.16906,1.16914,69.13,True
'2018-03-15T07:39:00',1.169,1.16907,1.16898,1.16906,38.55,1.16914,1.1692,1.1691,1.1692,39.58,True
'2018-03-15T07:40:00',1.16906,1.16916,1.16906,1.16909,66.84,1.1692,1.16929,1.1692,1.16923,71.45,False
'2018-03-15T07:41:00',1.1691,1.16913,1.16907,1.16912,63.68,1.16923,1.16925,1.1692,1.16925,70.89,True
'2018-03-15T07:42:00',1.16914,1.1693,1.16909,1.16928,116.34,1.16927,1.16943,1.1692,1.16942,159.29,False
'2018-03-15T07:43:00',1.16927,1.1693,1.16925,1.16927,53.3,1.16942,1.16942,1.16937,1.16938,61.07,False
'2018-03-15T07:44:00',1.16927,1.16928,1.16925,1.16926,52.64,1.16939,1.16939,1.16936,1.16938,65.35,True
'2018-03-15T07:45:00',1.16926,1.16935,1.16925,1.16926,42.1,1.16937,1.1695,1.16937,1.16937,57.97,False
'2018-03-15T07:46:00',1.16925,1.16926,1.16925,1.16926,77.76,1.16938,1.16939,1.16936,1.16938,43.09,True
'2018-03-15T07:47:00',1.16926,1.16928,1.16905,1.16905,66.1,1.16938,1.1694,1.1692,1.1692,64.92,False
'2018-03-15T07:48:00',1.16904,1.16908,1.16899,1.16899,68.25,1.16918,1.16921,1.16913,1.16913,75.78,False
'2018-03-15T07:49:00',1.16898,1.169,1.16896,1.16897,59.11,1.16912,1.16914,1.1691,1.16911,93.36,True
'2018-03-15T07:50:00',1.16897,1.16902,1.16897,1.16898,101.95,1.16911,1.16916,1.16911,1.16912,128.48,True
'2018-03-15T07:51:00',1.16898,1.16907,1.16897,1.16906,59.09,1.16913,1.1692,1.16911,1.1692,73.21,True
'2018-03-15T07:52:00',1.16907,1.16911,1.16894,1.169,118.87,1.16921,1.16923,1.16908,1.16914,119.5,False
'2018-03-15T07:53:00',1.16898,1.16903,1.16895,1.16899,83.08,1.16908,1.16916,1.16908,1.16914,121.27,False
'2018-03-15T07:54:00',1.16898,1.16898,1.16891,1.16897,74.57,1.16913,1.16913,1.16905,1.1691,62.97,True
'2018-03-15T07:55:00',1.16897,1.16902,1.16891,1.16894,139.47,1.1691,1.16915,1.16905,1.16907,112.05,False
'2018-03-15T07:56:00',1.16893,1.16901,1.16893,1.16901,68.3,1.16907,1.16914,1.16907,1.16913,44.26,True
'2018-03-15T07:57:00',1.16901,1.16903,1.16873,1.16875,155.32,1.16913,1.16918,1.16887,1.16889,145.7,False
'2018-03-15T07:58:00',1.16875,1.16877,1.16859,1.16866,105.13,1.16889,1.16891,1.16874,1.1688,101.21,False
'2018-03-15T07:59:00',1.16866,1.16866,1.16856,1.16863,66.13,1.16877,1.16882,1.16871,1.16879,64.93,True
'2018-03-15T08:00:00',1.16864,1.16875,1.1686,1.16866,122.56,1.16879,1.1689,1.16874,1.1688,109.0,False
'2018-03-15T08:01:00',1.16867,1.16869,1.16859,1.16867,109.14,1.1688,1.16882,1.16868,1.1688,94.58,True
'2018-03-15T08:02:00',1.16867,1.16877,1.16852,1.16874,84.96,1.16879,1.16891,1.16863,1.16888,79.07,True
'2018-03-15T08:03:00',1.16874,1.16878,1.16862,1.16867,170.91,1.16888,1.16891,1.16871,1.16881,183.98,False
'2018-03-15T08:04:00',1.16867,1.16872,1.16858,1.16868,72.95,1.16881,1.16884,1.1687,1.16881,85.55,True
'2018-03-15T08:05:00',1.16869,1.16877,1.16865,1.16867,102.35,1.16883,1.1689,1.16878,1.16879,104.04,True
'2018-03-15T08:06:00',1.16868,1.1688,1.16868,1.16877,112.95,1.16879,1.16894,1.16879,1.1689,106.04,False
'2018-03-15T08:07:00',1.16877,1.16877,1.1686,1.16861,64.11,1.1689,1.1689,1.16874,1.16875,56.52,False
'2018-03-15T08:08:00',1.16861,1.1687,1.16845,1.16853,125.89,1.16874,1.16884,1.16858,1.16867,105.75,True
'2018-03-15T08:09:00',1.16853,1.16871,1.16842,1.16856,165.84,1.16867,1.16883,1.16857,1.16869,163.73,False
'2018-03-15T08:10:00',1.16855,1.16862,1.16835,1.1684,119.5,1.16869,1.16873,1.1685,1.16853,136.66,False
'2018-03-15T08:11:00',1.16839,1.16851,1.16837,1.16848,80.92,1.16854,1.16863,1.16852,1.16861,98.27,True
'2018-03-15T08:12:00',1.16847,1.16862,1.16845,1.16855,59.55,1.16861,1.16875,1.1686,1.16868,81.87,False
'2018-03-15T08:13:00',1.16854,1.16856,1.16848,1.16848,70.67,1.16868,1.16868,1.16862,1.16862,68.46,True
'2018-03-15T08:14:00',1.1685,1.16864,1.16847,1.1686,90.91,1.16863,1.16876,1.1686,1.16873,93.42,True
'2018-03-15T08:15:00',1.16859,1.16864,1.16848,1.16848,94.9,1.16873,1.16877,1.16861,1.16861,91.93,False
'2018-03-15T08:16:00',1.1685,1.16856,1.1685,1.16856,52.24,1.16864,1.1687,1.16864,1.1687,61.98,True
'2018-03-15T08:17:00',1.16855,1.16862,1.16851,1.16861,74.99,1.16869,1.16876,1.16864,1.16876,108.72,True
'2018-03-15T08:18:00',1.16861,1.16878,1.16853,1.16857,60.18,1.16874,1.16891,1.16868,1.1687,77.29,False
'2018-03-15T08:19:00',1.16857,1.16869,1.16855,1.16865,80.51,1.16868,1.16882,1.16868,1.16877,78.71,True
'2018-03-15T08:20:00',1.16864,1.16891,1.16864,1.16889,57.47,1.16875,1.16903,1.16875,1.16903,71.86,True
'2018-03-15T08:21:00',1.1689,1.16891,1.16883,1.16889,68.3,1.16904,1.16904,1.16898,1.16902,78.99,False
'2018-03-15T08:22:00',1.1689,1.16891,1.16879,1.16879,73.46,1.16902,1.16904,1.16887,1.16891,93.73,False
'2018-03-15T08:23:00',1.1688,1.16882,1.16868,1.16872,64.58,1.16891,1.16893,1.1688,1.16884,78.01,True
'2018-03-15T08:24:00',1.16872,1.16885,1.16869,1.16882,79.26,1.16883,1.16895,1.16882,1.16892,109.61,True
'2018-03-15T08:25:00',1.16882,1.16901,1.16882,1.16897,92.07,1.16894,1.16914,1.16894,1.16909,126.97,True
'2018-03-15T08:26:00',1.16896,1.16911,1.16896,1.16911,70.72,1.16909,1.16924,1.16906,1.16919,85.0,True
'2018-03-15T08:27:00',1.16913,1.16914,1.1691,1.16912,24.87,1.1692,1.16924,1.16918,1.16923,50.1,True
'2018-03-15T08:28:00',1.1691,1.16919,1.16909,1.16919,29.56,1.16922,1.16932,1.1692,1.16932,58.93,True
'2018-03-15T08:29:00',1.16918,1.16937,1.16918,1.16934,76.35,1.16929,1.16951,1.16929,1.16948,110.76,True
'2018-03-15T08:30:00',1.16935,1.1694,1.1693,1.1693,29.11,1.16948,1.16951,1.1694,1.16942,53.29,False
'2018-03-15T08:31:00',1.1693,1.16931,1.16925,1.16925,42.85,1.16942,1.16942,1.16935,1.16937,64.61,False
'2018-03-15T08:32:00',1.16925,1.16928,1.16904,1.16905,100.29,1.16938,1.1694,1.16917,1.16919,91.97,False
'2018-03-15T08:33:00',1.16905,1.16913,1.16903,1.16913,99.84,1.16917,1.16926,1.16915,1.16925,76.78,True
'2018-03-15T08:34:00',1.16913,1.16915,1.16907,1.16908,75.74,1.16926,1.16928,1.16919,1.16921,94.7,False
'2018-03-15T08:35:00',1.16908,1.16908,1.16887,1.1689,124.54,1.16919,1.16919,1.16901,1.16902,99.19,False
'2018-03-15T08:36:00',1.16891,1.16898,1.1689,1.16892,69.6,1.16902,1.16909,1.16902,1.16902,52.71,False
'2018-03-15T08:37:00',1.16892,1.16894,1.16889,1.16891,67.81,1.16903,1.16903,1.169,1.16901,56.21,False
'2018-03-15T08:38:00',1.16891,1.16891,1.16885,1.1689,29.98,1.16902,1.16903,1.16897,1.16902,23.79,True
'2018-03-15T08:39:00',1.1689,1.16895,1.16887,1.16887,68.62,1.16902,1.16907,1.16899,1.16899,71.78,False
'2018-03-15T08:40:00',1.16886,1.16891,1.16886,1.1689,99.48,1.16897,1.16903,1.16897,1.16903,96.4,True
'2018-03-15T08:41:00',1.16889,1.16897,1.16889,1.16897,99.3,1.16901,1.1691,1.16901,1.1691,88.41,True
'2018-03-15T08:42:00',1.16898,1.16902,1.16895,1.169,52.65,1.16911,1.16914,1.16905,1.16911,37.21,True
'2018-03-15T08:43:00',1.16899,1.16914,1.16899,1.16914,114.09,1.16911,1.16926,1.16911,1.16926,111.58,True
'2018-03-15T08:44:00',1.16914,1.16919,1.16911,1.16914,78.82,1.16927,1.16931,1.16921,1.16927,62.68,True
'2018-03-15T08:45:00',1.16914,1.16922,1.16914,1.16918,104.7,1.16927,1.16934,1.16927,1.16931,86.86,True
'2018-03-15T08:46:00',1.1692,1.16926,1.16917,1.16919,152.33,1.16932,1.16939,1.16928,1.16932,118.31,False
'2018-03-15T08:47:00',1.1692,1.16922,1.16903,1.16907,113.52,1.16932,1.16933,1.16916,1.1692,100.18,False
'2018-03-15T08:48:00',1.16907,1.16918,1.169,1.16918,96.34,1.1692,1.16931,1.16912,1.16931,92.59,True
'2018-03-15T08:49:00',1.1692,1.16929,1.16918,1.16928,88.24,1.16931,1.16941,1.1693,1.1694,110.08,True
'2018-03-15T08:50:00',1.16929,1.16932,1.16921,1.16925,78.66,1.16941,1.16944,1.16933,1.16936,77.42,False
'2018-03-15T08:51:00',1.16923,1.16927,1.16921,1.16922,56.74,1.16935,1.16937,1.16933,1.16935,67.11,True
'2018-03-15T08:52:00',1.16921,1.16929,1.16911,1.16927,131.72,1.16935,1.16939,1.16924,1.16938,128.97,True
'2018-03-15T08:53:00',1.16927,1.16942,1.16927,1.16942,64.39,1.16938,1.16954,1.16937,1.16954,51.12,True
'2018-03-15T08:54:00',1.16942,1.16943,1.1693,1.16942,95.39,1.16955,1.16955,1.16942,1.16953,85.79,True
'2018-03-15T08:55:00',1.16943,1.16963,1.16943,1.16956,88.07,1.16954,1.16974,1.16954,1.16968,95.74,False
'2018-03-15T08:56:00',1.16956,1.16962,1.16947,1.16951,80.52,1.16968,1.16971,1.16958,1.16961,73.8,False
'2018-03-15T08:57:00',1.16951,1.16951,1.1694,1.1694,54.36,1.16962,1.16962,1.16951,1.16952,56.16,False
'2018-03-15T08:58:00',1.16941,1.16942,1.16935,1.16936,91.68,1.16952,1.16953,1.16946,1.16948,121.33,True
'2018-03-15T08:59:00',1.16936,1.16944,1.16936,1.1694,66.31,1.16948,1.16954,1.16948,1.16951,84.08,True
'2018-03-15T09:00:00',1.1694,1.16951,1.1693,1.16948,112.95,1.1695,1.16963,1.16942,1.1696,146.63,True
'2018-03-15T09:01:00',1.16948,1.16962,1.16946,1.16957,90.12,1.16959,1.16974,1.16957,1.1697,118.37,True
'2018-03-15T09:02:00',1.16958,1.16971,1.16957,1.16962,99.64,1.16969,1.16983,1.16968,1.16975,150.85,False
'2018-03-15T09:03:00',1.16961,1.16967,1.16952,1.16965,106.15,1.16975,1.16977,1.16962,1.16977,123.27,True
'2018-03-15T09:04:00',1.16966,1.16971,1.16927,1.16929,101.95,1.16976,1.16983,1.16938,1.16941,103.84,False
'2018-03-15T09:05:00',1.16928,1.16933,1.16903,1.16903,92.28,1.16941,1.16944,1.16916,1.16916,110.81,False
'2018-03-15T09:06:00',1.16903,1.16903,1.16859,1.16863,123.34,1.16916,1.16916,1.16871,1.16875,141.12,False
'2018-03-15T09:07:00',1.16863,1.16883,1.16863,1.1688,88.4,1.16876,1.16894,1.16876,1.16891,114.1,True
'2018-03-15T09:08:00',1.16879,1.16884,1.16871,1.16881,92.35,1.16891,1.16895,1.16882,1.16891,136.04,True
'2018-03-15T09:09:00',1.16879,1.16891,1.16879,1.1689,60.27,1.16891,1.16904,1.16891,1.16903,69.93,True
'2018-03-15T09:10:00',1.1689,1.16897,1.16888,1.16892,61.4,1.16903,1.16909,1.169,1.16905,73.99,False
'2018-03-15T09:11:00',1.16893,1.16893,1.16863,1.16868,82.8,1.16905,1.16905,1.16876,1.16881,106.86,False
'2018-03-15T09:12:00',1.16868,1.16869,1.16846,1.16866,86.71,1.16881,1.16882,1.16859,1.16878,102.12,True
'2018-03-15T09:13:00',1.16866,1.16881,1.16866,1.16877,74.36,1.16879,1.16894,1.16874,1.1689,97.24,False
'2018-03-15T09:14:00',1.16878,1.16881,1.16858,1.16876,114.6,1.1689,1.16892,1.1687,1.16891,117.47,False
'2018-03-15T09:15:00',1.16878,1.16878,1.16851,1.16851,105.56,1.16892,1.16892,1.16865,1.16865,88.06,False
'2018-03-15T09:16:00',1.16851,1.16852,1.16846,1.16847,108.31,1.16864,1.16865,1.16853,1.16856,84.92,False
'2018-03-15T09:17:00',1.16847,1.16851,1.16843,1.16845,125.78,1.16855,1.16863,1.16853,1.16856,83.47,True
'2018-03-15T09:18:00',1.16845,1.16851,1.16841,1.16849,123.91,1.16855,1.16864,1.16852,1.1686,70.18,True
'2018-03-15T09:19:00',1.16848,1.16856,1.16848,1.16853,79.06,1.16858,1.16868,1.16858,1.16865,69.29,True
'2018-03-15T09:20:00',1.16856,1.16866,1.16848,1.16848,110.53,1.16867,1.16878,1.16861,1.16862,103.5,True
'2018-03-15T09:21:00',1.16849,1.16869,1.16847,1.16862,50.65,1.16862,1.16876,1.16859,1.16876,57.64,True
'2018-03-15T09:22:00',1.16862,1.16877,1.16861,1.16873,67.08,1.16875,1.16891,1.16874,1.16887,72.86,True
'2018-03-15T09:23:00',1.16873,1.16881,1.16873,1.16878,40.87,1.16887,1.16894,1.16887,1.16891,44.03,False
'2018-03-15T09:24:00',1.16878,1.16878,1.16861,1.1687,133.32,1.1689,1.1689,1.16874,1.16884,110.97,False
'2018-03-15T09:25:00',1.1687,1.16871,1.16859,1.16871,81.57,1.16884,1.16884,1.16872,1.16883,92.51,True
'2018-03-15T09:26:00',1.16871,1.16873,1.16848,1.16852,99.42,1.16884,1.16885,1.1686,1.16864,78.84,False
'2018-03-15T09:27:00',1.16852,1.16853,1.16847,1.16849,29.09,1.16866,1.16866,1.16856,1.16861,26.14,True
'2018-03-15T09:28:00',1.16849,1.16859,1.16848,1.16852,44.68,1.16861,1.16872,1.16859,1.16866,42.49,True
'2018-03-15T09:29:00',1.16853,1.16871,1.1684,1.16856,116.04,1.16864,1.16893,1.16859,1.16889,183.41,True
'2018-03-15T09:30:00',1.1685,1.16938,1.1684,1.16935,200.57,1.16882,1.16952,1.16852,1.16951,207.61,True
'2018-03-15T09:31:00',1.1694,1.16972,1.16919,1.16922,180.82,1.16953,1.16986,1.16932,1.16937,167.11,False
'2018-03-15T09:32:00',1.16922,1.16927,1.16919,1.16926,63.81,1.16936,1.16941,1.16933,1.16941,72.39,True
'2018-03-15T09:33:00',1.16928,1.16935,1.16902,1.16902,114.35,1.16941,1.16946,1.16915,1.16916,107.35,False
'2018-03-15T09:34:00',1.16903,1.16925,1.16903,1.16919,70.11,1.16916,1.16937,1.16916,1.16932,66.22,False
'2018-03-15T09:35:00',1.16918,1.16923,1.16912,1.16921,76.57,1.16932,1.16937,1.16925,1.16934,76.13,True
'2018-03-15T09:36:00',1.16924,1.16924,1.1689,1.16902,95.08,1.16934,1.16937,1.16902,1.16914,79.54,False
'2018-03-15T09:37:00',1.16901,1.16916,1.169,1.169,94.52,1.16913,1.1693,1.16913,1.16913,111.66,False
'2018-03-15T09:38:00',1.16898,1.16901,1.1689,1.1689,91.04,1.16912,1.16913,1.16903,1.16903,92.11,False
'2018-03-15T09:39:00',1.16891,1.16891,1.1688,1.1688,63.93,1.16904,1.16904,1.16892,1.16893,52.13,False
'2018-03-15T09:40:00',1.16881,1.16885,1.16868,1.16868,131.11,1.16893,1.169,1.16882,1.16882,96.58,False
'2018-03-15T09:41:00',1.16867,1.16877,1.16865,1.16876,97.49,1.1688,1.16889,1.16879,1.16879,105.56,True
'2018-03-15T09:42:00',1.16874,1.16885,1.16872,1.16882,92.93,1.16879,1.16896,1.16879,1.16895,119.87,True
'2018-03-15T09:43:00',1.16882,1.16893,1.16878,1.16891,69.73,1.16893,1.16904,1.16891,1.16902,94.61,True
'2018-03-15T09:44:00',1.16891,1.16898,1.16891,1.16894,36.77,1.16904,1.16905,1.16902,1.16902,29.89,True
'2018-03-15T09:45:00',1.16895,1.16901,1.16891,1.16901,46.95,1.16902,1.16914,1.16902,1.16914,50.82,True
'2018-03-15T09:46:00',1.16903,1.16904,1.16896,1.16897,90.68,1.16915,1.16917,1.16906,1.16911,99.54,True
'2018-03-15T09:47:00',1.16897,1.16911,1.16895,1.16909,69.98,1.1691,1.16922,1.16906,1.16921,62.64,False
'2018-03-15T09:48:00',1.16911,1.16911,1.16898,1.16901,94.97,1.16922,1.16922,1.16909,1.16913,96.68,False
'2018-03-15T09:49:00',1.16902,1.16903,1.16897,1.16897,68.84,1.16914,1.16915,1.16909,1.16909,78.46,False
'2018-03-15T09:50:00',1.16897,1.169,1.16885,1.16886,121.73,1.1691,1.16912,1.16898,1.16898,101.57,False
'2018-03-15T09:51:00',1.16886,1.16887,1.16876,1.16881,121.54,1.16897,1.169,1.16888,1.16893,82.29,True
'2018-03-15T09:52:00',1.1688,1.16892,1.1688,1.16888,97.09,1.16891,1.16905,1.16891,1.16901,77.36,True
'2018-03-15T09:53:00',1.16888,1.16899,1.16888,1.16894,90.36,1.16902,1.16908,1.16902,1.16908,68.75,True
'2018-03-15T09:54:00',1.16895,1.16898,1.16889,1.16893,67.3,1.16908,1.16911,1.16902,1.16906,52.49,True
'2018-03-15T09:55:00',1.16893,1.16903,1.16893,1.16902,72.63,1.16907,1.16915,1.16906,1.16911,53.05,False
'2018-03-15T09:56:00',1.16902,1.16902,1.16874,1.16881,112.42,1.16909,1.1691,1.16887,1.16893,90.63,False
'2018-03-15T09:57:00',1.16881,1.16889,1.1688,1.16889,90.59,1.16894,1.16901,1.16889,1.16901,63.27,True
'2018-03-15T09:58:00',1.16889,1.16896,1.16887,1.16895,55.52,1.16901,1.16908,1.16899,1.16905,92.3,True
'2018-03-15T09:59:00',1.16894,1.16923,1.16894,1.16922,75.3,1.16905,1.16937,1.16905,1.16931,108.74,False
'2018-03-15T10:00:00',1.16921,1.16921,1.16902,1.16912,88.14,1.16931,1.16931,1.16914,1.16924,116.15,False
'2018-03-15T10:01:00',1.16912,1.16913,1.16878,1.16881,204.39,1.16923,1.16924,1.16892,1.16892,190.15,False
'2018-03-15T10:02:00',1.16881,1.16887,1.16872,1.16881,145.6,1.16894,1.16899,1.16884,1.16892,160.42,True
'2018-03-15T10:03:00',1.16879,1.16893,1.16877,1.16877,177.07,1.16891,1.16907,1.16887,1.16889,160.36,False
'2018-03-15T10:04:00',1.16877,1.16877,1.16863,1.16868,161.78,1.16889,1.16889,1.16875,1.1688,129.82,True
'2018-03-15T10:05:00',1.1687,1.16883,1.16868,1.1688,128.49,1.16881,1.16896,1.16877,1.16892,130.83,False
'2018-03-15T10:06:00',1.1688,1.1688,1.16867,1.1687,109.0,1.16892,1.16892,1.16878,1.16883,91.35,False
'2018-03-15T10:07:00',1.1687,1.16878,1.16867,1.16874,85.82,1.16883,1.16887,1.1688,1.16887,99.31,True
'2018-03-15T10:08:00',1.16873,1.16884,1.16873,1.16875,79.83,1.16886,1.16896,1.16886,1.16888,106.64,True
'2018-03-15T10:09:00',1.16878,1.169,1.16875,1.16899,68.11,1.16888,1.16911,1.16888,1.16911,85.52,True
'2018-03-15T10:10:00',1.16898,1.169,1.16894,1.16896,87.39,1.16911,1.16912,1.16906,1.16909,91.25,True
'2018-03-15T10:11:00',1.16896,1.16901,1.16888,1.16891,112.43,1.16909,1.16912,1.16897,1.16899,118.12,False
'2018-03-15T10:12:00',1.16892,1.16897,1.1687,1.16872,106.96,1.169,1.16905,1.16879,1.16883,113.81,False
'2018-03-15T10:13:00',1.16871,1.16882,1.16867,1.16867,91.92,1.16884,1.16891,1.16879,1.16879,114.42,True
'2018-03-15T10:14:00',1.16868,1.16892,1.16866,1.16889,103.81,1.16879,1.16903,1.16879,1.16899,180.11,False
'2018-03-15T10:15:00',1.1689,1.16892,1.16878,1.1688,79.01,1.16901,1.16901,1.16889,1.16892,116.94,True
'2018-03-15T10:16:00',1.16882,1.16895,1.16881,1.1689,68.94,1.16892,1.16905,1.16892,1.16901,109.43,False
'2018-03-15T10:17:00',1.16889,1.1689,1.16871,1.16872,75.77,1.16901,1.16901,1.16883,1.16883,110.18,False
'2018-03-15T10:18:00',1.16873,1.16875,1.1686,1.16866,127.27,1.16885,1.16886,1.16872,1.16877,147.51,False
'2018-03-15T10:19:00',1.16868,1.16869,1.16861,1.16864,59.5,1.16877,1.16879,1.1687,1.16876,70.5,True
'2018-03-15T10:20:00',1.16866,1.16888,1.16866,1.16883,109.73,1.16876,1.169,1.16876,1.16894,153.33,False
'2018-03-15T10:21:00',1.16884,1.16884,1.16871,1.16876,96.91,1.16894,1.16894,1.16878,1.16888,130.7,False
'2018-03-15T10:22:00',1.16876,1.16876,1.16872,1.16872,25.11,1.16888,1.16888,1.16885,1.16885,39.97,False
'2018-03-15T10:23:00',1.16872,1.16876,1.16866,1.16869,80.46,1.16885,1.16887,1.16874,1.16881,133.97,True
'2018-03-15T10:24:00',1.16876,1.16879,1.16872,1.16876,49.0,1.16882,1.16887,1.16882,1.16887,63.98,True
'2018-03-15T10:25:00',1.16878,1.16897,1.16878,1.1689,96.42,1.16889,1.16906,1.16889,1.16903,107.27,False
'2018-03-15T10:26:00',1.16889,1.16894,1.16887,1.16891,62.7,1.16903,1.16904,1.16899,1.16902,85.16,True
'2018-03-15T10:27:00',1.16892,1.16895,1.16868,1.16868,69.75,1.16902,1.16904,1.16881,1.16881,92.38,False
'2018-03-15T10:28:00',1.16868,1.16871,1.16857,1.16858,75.79,1.1688,1.16883,1.16869,1.16869,80.27,False
'2018-03-15T10:29:00',1.16858,1.16864,1.16855,1.16858,61.29,1.1687,1.16876,1.16866,1.1687,70.21,False
'2018-03-15T10:30:00',1.16858,1.16862,1.16856,1.1686,60.14,1.1687,1.16872,1.16866,1.16872,61.18,False
'2018-03-15T10:31:00',1.1686,1.1686,1.16846,1.1685,74.61,1.1687,1.16871,1.16858,1.1686,82.04,False
'2018-03-15T10:32:00',1.1685,1.1685,1.1684,1.16841,51.12,1.16861,1.16861,1.16851,1.16855,51.93,True
'2018-03-15T10:33:00',1.16839,1.16855,1.16839,1.16855,73.93,1.16852,1.16867,1.16852,1.16867,79.49,True
'2018-03-15T10:34:00',1.16854,1.16872,1.1685,1.16851,121.09,1.16867,1.16882,1.16861,1.16862,130.74,False
'2018-03-15T10:35:00',1.16851,1.16861,1.16851,1.16857,93.52,1.16864,1.16872,1.16862,1.16871,83.81,False
'2018-03-15T10:36:00',1.16858,1.16859,1.16851,1.16852,104.03,1.1687,1.16872,1.16861,1.16862,85.84,False
'2018-03-15T10:37:00',1.16852,1.16853,1.16844,1.16851,82.95,1.16863,1.16865,1.16856,1.16862,102.82,False
'2018-03-15T10:38:00',1.1685,1.1685,1.16821,1.16821,162.54,1.16861,1.16861,1.16827,1.16834,141.17,False
'2018-03-15T10:39:00',1.16821,1.16827,1.16821,1.16827,90.36,1.16834,1.16838,1.16832,1.16838,94.02,True
'2018-03-15T10:40:00',1.16828,1.16849,1.16828,1.16836,136.07,1.1684,1.16859,1.16836,1.16848,118.05,False
'2018-03-15T10:41:00',1.16838,1.16844,1.16827,1.16842,78.76,1.16849,1.16857,1.1684,1.16855,72.7,True
'2018-03-15T10:42:00',1.16844,1.16854,1.16838,1.16838,99.26,1.16856,1.16863,1.16847,1.16847,102.99,True
'2018-03-15T10:43:00',1.16837,1.16861,1.16809,1.16848,152.97,1.16847,1.16873,1.16821,1.1686,181.65,True
'2018-03-15T10:44:00',1.16848,1.16868,1.16835,1.16838,158.3,1.16861,1.16881,1.16848,1.16849,170.33,False
'2018-03-15T10:45:00',1.16836,1.16839,1.16819,1.16829,146.93,1.1685,1.1685,1.16832,1.16844,109.67,True
'2018-03-15T10:46:00',1.16832,1.16848,1.16832,1.16845,105.8,1.16846,1.16862,1.16846,1.16857,91.26,True
'2018-03-15T10:47:00',1.16846,1.16851,1.16846,1.16851,90.42,1.16858,1.16863,1.16857,1.16863,68.28,True
'2018-03-15T10:48:00',1.16854,1.16861,1.1685,1.1685,85.95,1.16864,1.16874,1.16862,1.16862,77.89,True
'2018-03-15T10:49:00',1.1685,1.16866,1.16849,1.16862,121.61,1.16863,1.16877,1.1686,1.16873,123.13,True
'2018-03-15T10:50:00',1.16861,1.16879,1.1686,1.16874,80.6,1.16873,1.16891,1.16871,1.16887,73.49,True
'2018-03-15T10:51:00',1.16874,1.16883,1.16869,1.16881,106.06,1.16887,1.16895,1.16882,1.16893,144.81,True
'2018-03-15T10:52:00',1.16882,1.16884,1.16861,1.16871,84.13,1.16895,1.16896,1.16869,1.16881,91.49,False
'2018-03-15T10:53:00',1.1687,1.16882,1.16869,1.1688,63.81,1.16882,1.16894,1.16881,1.16893,94.12,False
'2018-03-15T10:54:00',1.16879,1.16882,1.16874,1.16878,32.37,1.16891,1.16891,1.16887,1.16889,39.02,False
'2018-03-15T10:55:00',1.16877,1.16879,1.16868,1.16869,104.74,1.16889,1.16891,1.16877,1.16881,126.26,False
'2018-03-15T10:56:00',1.16868,1.16874,1.16867,1.16874,90.84,1.1688,1.16885,1.16878,1.16884,97.01,True
'2018-03-15T10:57:00',1.16874,1.16881,1.16867,1.16881,84.28,1.16885,1.16891,1.16879,1.16891,113.93,True
'2018-03-15T10:58:00',1.16882,1.16895,1.16877,1.16892,100.55,1.16891,1.16906,1.16886,1.16899,118.91,True
'2018-03-15T10:59:00',1.16892,1.16906,1.16891,1.16894,62.52,1.16901,1.16914,1.16901,1.16904,115.95,False
'2018-03-15T11:00:00',1.16892,1.16895,1.16865,1.16895,144.06,1.16903,1.16904,1.16877,1.16904,198.03,True
'2018-03-15T11:01:00',1.16893,1.16895,1.16879,1.16885,127.49,1.16905,1.16906,1.16891,1.16898,152.77,False
'2018-03-15T11:02:00',1.16888,1.16888,1.16879,1.1688,79.44,1.16898,1.16899,1.1689,1.16892,116.79,False
'2018-03-15T11:03:00',1.1688,1.1688,1.16867,1.16868,88.45,1.16892,1.16892,1.16878,1.1688,97.8,False
'2018-03-15T11:04:00',1.1687,1.16872,1.16866,1.16866,123.2,1.16881,1.16883,1.16876,1.16879,101.61,True
'2018-03-15T11:05:00',1.16866,1.16882,1.16866,1.16882,138.49,1.16878,1.16894,1.16877,1.16893,90.6,True
'2018-03-15T11:06:00',1.16882,1.16895,1.16872,1.16873,158.64,1.16893,1.16901,1.16882,1.16886,106.7,False
'2018-03-15T11:07:00',1.16873,1.16874,1.16862,1.16862,97.63,1.16885,1.16886,1.16872,1.16873,96.07,True
'2018-03-15T11:08:00',1.16862,1.16892,1.16852,1.16877,153.73,1.16873,1.16903,1.16862,1.16891,152.7,False
'2018-03-15T11:09:00',1.16876,1.16889,1.16873,1.16889,31.09,1.1689,1.16901,1.16886,1.16899,44.95,True
'2018-03-15T11:10:00',1.1689,1.16904,1.1689,1.16904,12.37,1.16899,1.16916,1.16899,1.16916,24.99,True
'2018-03-15T11:11:00',1.16904,1.16913,1.16903,1.16906,27.38,1.16916,1.16923,1.16915,1.16917,42.69,False
'2018-03-15T11:12:00',1.16904,1.16904,1.16892,1.16892,78.83,1.16916,1.16916,1.16905,1.16905,75.89,False
'2018-03-15T11:13:00',1.16892,1.16899,1.16887,1.16899,78.53,1.16905,1.16912,1.169,1.1691,90.72,True
'2018-03-15T11:14:00',1.16899,1.16903,1.16894,1.16894,104.04,1.1691,1.16915,1.16907,1.16908,116.2,True
'2018-03-15T11:15:00',1.16895,1.16917,1.1689,1.16907,118.85,1.16907,1.16928,1.16903,1.1692,131.95,False
'2018-03-15T11:16:00',1.16907,1.16907,1.16883,1.16895,119.43,1.1692,1.1692,1.16893,1.16907,109.93,False
'2018-03-15T11:17:00',1.16894,1.16894,1.16879,1.16884,150.65,1.16906,1.16906,1.1689,1.16895,100.52,False
'2018-03-15T11:18:00',1.16884,1.16889,1.16883,1.16883,89.86,1.16896,1.16898,1.16894,1.16896,57.4,False
'2018-03-15T11:19:00',1.16884,1.16885,1.16875,1.16877,86.62,1.16895,1.16897,1.16885,1.16889,65.13,True
'2018-03-15T11:20:00',1.16877,1.16904,1.16877,1.16904,110.21,1.1689,1.16917,1.16889,1.16917,74.39,True
'2018-03-15T11:21:00',1.16905,1.16911,1.16895,1.16908,106.57,1.16917,1.16923,1.16907,1.1692,78.39,False
'2018-03-15T11:22:00',1.16907,1.16907,1.16893,1.16905,112.88,1.16918,1.16918,1.16905,1.16917,80.01,True
'2018-03-15T11:23:00',1.16907,1.16907,1.16863,1.16864,111.76,1.16918,1.16919,1.16874,1.16875,111.26,False
'2018-03-15T11:24:00',1.16864,1.16875,1.1686,1.16864,128.19,1.16877,1.16887,1.16872,1.16876,109.11,True
'2018-03-15T11:25:00',1.16864,1.16901,1.16853,1.16891,187.47,1.16876,1.16912,1.16862,1.16903,171.88,True
'2018-03-15T11:26:00',1.16891,1.16907,1.16884,1.16906,128.74,1.16904,1.16919,1.16895,1.16918,94.44,False
'2018-03-15T11:27:00',1.16906,1.16906,1.16892,1.16897,82.56,1.16917,1.16917,1.16902,1.16907,79.32,False
'2018-03-15T11:28:00',1.16897,1.16899,1.1689,1.1689,51.45,1.16908,1.1691,1.169,1.169,64.09,True
'2018-03-15T11:29:00',1.16889,1.16907,1.16889,1.16907,64.14,1.16901,1.1692,1.169,1.1692,78.12,True
'2018-03-15T11:30:00',1.16908,1.16909,1.16894,1.16899,133.87,1.16919,1.16921,1.16908,1.16911,138.67,False
'2018-03-15T11:31:00',1.16899,1.16901,1.16893,1.16897,87.54,1.16912,1.16915,1.16904,1.16909,85.08,False
'2018-03-15T11:32:00',1.16896,1.16897,1.16883,1.16885,98.24,1.16909,1.1691,1.16893,1.16894,72.36,False
'2018-03-15T11:33:00',1.16885,1.16894,1.16881,1.16889,96.21,1.16894,1.16906,1.16892,1.16903,73.41,True
'2018-03-15T11:34:00',1.1689,1.16916,1.1689,1.16901,108.25,1.16904,1.16928,1.16903,1.16914,120.18,False
'2018-03-15T11:35:00',1.16902,1.16908,1.16865,1.16868,168.16,1.16913,1.1692,1.16876,1.1688,157.25,False
'2018-03-15T11:36:00',1.16867,1.16869,1.16864,1.16865,60.28,1.16879,1.16881,1.16875,1.16876,66.96,True
'2018-03-15T11:37:00',1.16865,1.1687,1.16864,1.16867,74.82,1.16877,1.16882,1.16875,1.16877,60.77,True
'2018-03-15T11:38:00',1.16866,1.16876,1.16866,1.16875,76.06,1.16878,1.16888,1.16875,1.16887,62.65,True
'2018-03-15T11:39:00',1.16875,1.16877,1.16869,1.1687,67.53,1.16885,1.16889,1.1688,1.1688,54.93,False
'2018-03-15T11:40:00',1.1687,1.16875,1.1684,1.16841,119.63,1.16881,1.16886,1.16852,1.16853,105.68,False
'2018-03-15T11:41:00',1.16841,1.16845,1.16841,1.16841,57.41,1.16852,1.16857,1.1685,1.16851,51.02,True
'2018-03-15T11:42:00',1.16841,1.16848,1.16841,1.16847,67.86,1.16853,1.1686,1.16852,1.16859,62.32,True
'2018-03-15T11:43:00',1.16847,1.16856,1.16845,1.16856,96.27,1.16858,1.1687,1.16857,1.16869,102.69,True
'2018-03-15T11:44:00',1.16854,1.16872,1.16854,1.16863,135.47,1.16867,1.16886,1.16867,1.16876,153.48,False
'2018-03-15T11:45:00',1.16863,1.16871,1.16849,1.16857,108.85,1.16876,1.16886,1.16862,1.1687,102.46,False
'2018-03-15T11:46:00',1.16855,1.16855,1.16848,1.16855,104.77,1.16865,1.16868,1.16861,1.16868,102.3,True
'2018-03-15T11:47:00',1.16855,1.16873,1.16855,1.16873,93.15,1.16869,1.16885,1.16869,1.16884,114.64,False
'2018-03-15T11:48:00',1.16873,1.16873,1.1686,1.16863,58.34,1.16882,1.16884,1.16871,1.16876,63.72,False
'2018-03-15T11:49:00',1.16864,1.16866,1.1686,1.16862,31.86,1.16877,1.16879,1.16872,1.16874,37.59,True
'2018-03-15T11:50:00',1.16862,1.16874,1.16861,1.16873,49.31,1.16875,1.16887,1.16874,1.16887,49.43,False
'2018-03-15T11:51:00',1.16873,1.16873,1.16858,1.16858,86.15,1.16887,1.16887,1.1687,1.1687,88.25,False
'2018-03-15T11:52:00',1.16858,1.16865,1.16858,1.16858,109.03,1.1687,1.16878,1.1687,1.16871,101.84,True
'2018-03-15T11:53:00',1.16859,1.16866,1.16854,1.16856,73.48,1.16871,1.16877,1.16867,1.16867,107.88,True
'2018-03-15T11:54:00',1.16855,1.16866,1.1685,1.1685,113.69,1.16867,1.16878,1.16862,1.16862,128.31,False
'2018-03-15T11:55:00',1.16849,1.16849,1.16842,1.16846,97.68,1.16862,1.16862,1.16853,1.16859,106.07,True
'2018-03-15T11:56:00',1.16846,1.16854,1.16846,1.16851,79.42,1.16857,1.16865,1.16857,1.16863,56.35,False
'2018-03-15T11:57:00',1.16851,1.16851,1.16829,1.16838,82.97,1.16863,1.16863,1.16841,1.1685,94.3,False
'2018-03-15T11:58:00',1.16838,1.16849,1.16835,1.16848,88.99,1.1685,1.16861,1.16847,1.1686,114.61,True
'2018-03-15T11:59:00',1.16847,1.16859,1.16819,1.16819,132.41,1.1686,1.1687,1.16833,1.16833,173.81,False
'2018-03-15T12:00:00',1.16819,1.16823,1.16788,1.16809,139.1,1.16833,1.16835,1.168,1.16822,150.99,False
'2018-03-15T12:01:00',1.16809,1.16823,1.16809,1.16817,60.97,1.16822,1.16835,1.16822,1.16829,82.6,False
'2018-03-15T12:02:00',1.16816,1.16817,1.16809,1.16813,77.35,1.16829,1.16829,1.1682,1.16824,94.68,True
'2018-03-15T12:03:00',1.16813,1.16834,1.16808,1.16827,106.27,1.16823,1.16846,1.16821,1.1684,143.07,False
'2018-03-15T12:04:00',1.16827,1.16832,1.16827,1.16827,78.26,1.16839,1.16843,1.16837,1.16837,86.78,False
'2018-03-15T12:05:00',1.16828,1.1683,1.16814,1.1682,81.22,1.16837,1.1684,1.16827,1.16832,78.9,False
'2018-03-15T12:06:00',1.16819,1.16822,1.16812,1.16815,56.36,1.16831,1.16832,1.16823,1.16827,55.89,False
'2018-03-15T12:07:00',1.16817,1.16821,1.16812,1.16821,73.23,1.16828,1.16833,1.16824,1.16833,84.06,True
'2018-03-15T12:08:00',1.16821,1.1683,1.16818,1.16829,64.25,1.16833,1.16841,1.1683,1.1684,58.7,True
'2018-03-15T12:09:00',1.16829,1.16836,1.16829,1.16835,47.38,1.1684,1.16848,1.1684,1.16846,36.08,True
'2018-03-15T12:10:00',1.16833,1.16842,1.16822,1.16822,92.79,1.16845,1.16854,1.16832,1.16833,62.59,False
'2018-03-15T12:11:00',1.16822,1.16825,1.16777,1.16812,140.15,1.16833,1.16838,1.16788,1.16821,142.72,True
'2018-03-15T12:12:00',1.16813,1.16827,1.16813,1.16826,56.11,1.1682,1.16838,1.16819,1.16832,83.23,True
'2018-03-15T12:13:00',1.16827,1.16834,1.16824,1.16828,81.86,1.16836,1.16843,1.16832,1.16837,91.82,False
'2018-03-15T12:14:00',1.16828,1.16829,1.1682,1.1682,75.08,1.16837,1.16838,1.16827,1.1683,74.34,False
'2018-03-15T12:15:00',1.1682,1.16829,1.16799,1.16809,75.51,1.16831,1.16837,1.16811,1.16821,99.81,False
'2018-03-15T12:16:00',1.1681,1.16823,1.1681,1.16823,59.2,1.16821,1.16833,1.16819,1.16833,112.38,True
'2018-03-15T12:17:00',1.16823,1.16826,1.16818,1.16825,31.75,1.16833,1.16835,1.16828,1.16835,63.64,True
'2018-03-15T12:18:00',1.16825,1.16842,1.16824,1.16835,59.19,1.16836,1.16853,1.16836,1.16848,92.38,False
'2018-03-15T12:19:00',1.16834,1.16836,1.16821,1.16836,74.56,1.16846,1.16848,1.16831,1.16848,101.73,True
'2018-03-15T12:20:00',1.16836,1.16837,1.16829,1.1683,73.47,1.16848,1.1685,1.16838,1.16839,77.88,False
'2018-03-15T12:21:00',1.16829,1.16832,1.16803,1.16808,113.37,1.16838,1.16841,1.16815,1.16819,115.42,False
'2018-03-15T12:22:00',1.16809,1.16818,1.168,1.16814,149.12,1.1682,1.16829,1.16811,1.16822,146.84,False
'2018-03-15T12:23:00',1.16812,1.16813,1.1679,1.16798,109.46,1.16822,1.16824,1.16802,1.16809,104.04,True
'2018-03-15T12:24:00',1.16796,1.1682,1.16796,1.16817,97.26,1.16809,1.16832,1.16809,1.16829,119.5,True
'2018-03-15T12:25:00',1.16817,1.16831,1.16813,1.16829,101.26,1.1683,1.16844,1.16823,1.16843,124.02,True
'2018-03-15T12:26:00',1.16829,1.16859,1.16816,1.16856,104.99,1.16843,1.1687,1.16828,1.16868,104.66,True
'2018-03-15T12:27:00',1.16855,1.1686,1.1685,1.1686,121.64,1.16868,1.16873,1.1686,1.16873,124.47,True
'2018-03-15T12:28:00',1.16859,1.16872,1.16857,1.16868,73.45,1.16872,1.16884,1.1687,1.16879,85.14,True
'2018-03-15T12:29:00',1.16866,1.16876,1.16866,1.16875,66.32,1.16877,1.16888,1.16877,1.16887,70.47,True
'2018-03-15T12:30:00',1.16876,1.16883,1.16856,1.16859,108.61,1.16887,1.16891,1.16869,1.16871,113.43,False
'2018-03-15T12:31:00',1.16858,1.16867,1.16853,1.16853,74.42,1.1687,1.16876,1.16864,1.16865,75.26,False
'2018-03-15T12:32:00',1.16854,1.1686,1.16848,1.16859,114.96,1.16865,1.16871,1.16859,1.16871,108.13,True
'2018-03-15T12:33:00',1.16858,1.1687,1.16855,1.16865,80.87,1.16871,1.16883,1.16867,1.16879,85.83,False
'2018-03-15T12:34:00',1.16865,1.1687,1.16865,1.1687,50.42,1.16878,1.16882,1.16878,1.16882,35.59,True
'2018-03-15T12:35:00',1.1687,1.1687,1.16848,1.16849,104.66,1.16883,1.16883,1.16858,1.16861,86.28,False
'2018-03-15T12:36:00',1.16849,1.16857,1.16848,1.16856,82.33,1.1686,1.16869,1.16857,1.16869,76.41,True
'2018-03-15T12:37:00',1.16856,1.16867,1.16849,1.16854,104.88,1.16868,1.1688,1.16861,1.16867,111.62,False
'2018-03-15T12:38:00',1.16854,1.16854,1.16835,1.16843,122.73,1.16864,1.16864,1.16847,1.16854,93.59,False
'2018-03-15T12:39:00',1.16843,1.16843,1.16814,1.1684,196.92,1.16853,1.16854,1.16826,1.1685,155.99,True
'2018-03-15T12:40:00',1.16839,1.1685,1.1683,1.16849,84.99,1.1685,1.1686,1.1684,1.16859,126.27,True
'2018-03-15T12:41:00',1.16849,1.16856,1.16848,1.16854,41.13,1.16859,1.16867,1.16859,1.16863,57.47,True
'2018-03-15T12:42:00',1.16853,1.16858,1.16848,1.16858,52.7,1.16862,1.16868,1.16858,1.16868,85.06,True
'2018-03-15T12:43:00',1.16859,1.16887,1.16859,1.16876,109.95,1.16868,1.16894,1.16868,1.16887,139.98,False
'2018-03-15T12:44:00',1.16876,1.16882,1.16874,1.16879,55.53,1.16887,1.16892,1.16885,1.1689,56.84,True
'2018-03-15T12:45:00',1.16879,1.16884,1.16877,1.16877,63.5,1.1689,1.16894,1.16887,1.16888,41.44,False
'2018-03-15T12:46:00',1.16878,1.16882,1.16876,1.1688,81.6,1.16888,1.16892,1.16885,1.1689,66.09,True
'2018-03-15T12:47:00',1.1688,1.16894,1.16878,1.16894,98.77,1.16889,1.16904,1.16887,1.16904,84.36,True
'2018-03-15T12:48:00',1.16893,1.16895,1.16882,1.16886,91.48,1.16904,1.16905,1.16894,1.16898,81.98,False
'2018-03-15T12:49:00',1.16885,1.16885,1.16872,1.16877,87.71,1.16898,1.16898,1.16883,1.16888,77.98,False
'2018-03-15T12:50:00',1.16878,1.16881,1.16874,1.16879,72.32,1.16887,1.16894,1.16885,1.16892,60.26,False
'2018-03-15T12:51:00',1.16879,1.16879,1.16856,1.1686,84.87,1.16892,1.16892,1.16864,1.1687,81.46,False
'2018-03-15T12:52:00',1.16861,1.16861,1.16845,1.16845,88.07,1.1687,1.16871,1.16857,1.16857,91.94,False
'2018-03-15T12:53:00',1.16843,1.16843,1.16833,1.1684,60.72,1.16856,1.16856,1.16842,1.1685,79.69,False
'2018-03-15T12:54:00',1.16839,1.1684,1.16826,1.16831,65.25,1.16851,1.16851,1.16838,1.16844,72.5,True
'2018-03-15T12:55:00',1.16832,1.16842,1.16828,1.16833,115.64,1.16844,1.16854,1.1684,1.16844,117.93,False
'2018-03-15T12:56:00',1.16833,1.16837,1.16828,1.16836,111.54,1.16844,1.16848,1.16839,1.16846,141.83,False
'2018-03-15T12:57:00',1.16836,1.16836,1.16828,1.16831,91.5,1.16846,1.16846,1.16838,1.16843,130.24,True
'2018-03-15T12:58:00',1.16832,1.1684,1.16831,1.16837,93.78,1.16843,1.1685,1.16841,1.16848,134.86,True
'2018-03-15T12:59:00',1.16838,1.16849,1.16834,1.16848,69.34,1.16847,1.1686,1.16846,1.16859,121.22,True
'2018-03-15T13:00:00',1.16849,1.16855,1.16839,1.16846,79.13,1.16859,1.16863,1.16851,1.16857,113.94,True
'2018-03-15T13:01:00',1.16846,1.1687,1.16846,1.16869,108.87,1.16856,1.16884,1.16856,1.16884,185.11,True
'2018-03-15T13:02:00',1.16869,1.16878,1.16868,1.1687,115.05,1.16881,1.16891,1.1688,1.16883,109.83,True
'2018-03-15T13:03:00',1.16872,1.16881,1.16871,1.16877,50.44,1.16884,1.16892,1.16884,1.16889,75.46,False
'2018-03-15T13:04:00',1.16878,1.1688,1.16869,1.16869,55.37,1.16889,1.16891,1.16879,1.16879,42.73,False
'2018-03-15T13:05:00',1.16868,1.16873,1.16859,1.16868,86.94,1.16879,1.16885,1.16871,1.16879,79.54,False
'2018-03-15T13:06:00',1.16867,1.16868,1.1686,1.16862,67.97,1.16879,1.1688,1.16874,1.16875,70.98,False
'2018-03-15T13:07:00',1.16863,1.16865,1.16854,1.1686,98.05,1.16876,1.16878,1.16866,1.16872,69.19,True
'2018-03-15T13:08:00',1.1686,1.16867,1.1686,1.16866,57.32,1.16872,1.1688,1.16872,1.16878,44.19,True
'2018-03-15T13:09:00',1.16868,1.1688,1.16866,1.16875,92.28,1.16878,1.16893,1.16878,1.16888,82.19,True
'2018-03-15T13:10:00',1.16874,1.16885,1.16874,1.16885,120.04,1.16888,1.16896,1.16886,1.16896,151.63,True
'2018-03-15T13:11:00',1.16886,1.16886,1.16867,1.16867,150.05,1.16898,1.16898,1.1688,1.1688,172.61,False
'2018-03-15T13:12:00',1.16865,1.16866,1.16859,1.16863,59.15,1.16878,1.1688,1.16872,1.16876,78.01,True
'2018-03-15T13:13:00',1.16864,1.16878,1.16861,1.16876,121.31,1.16877,1.16891,1.16875,1.1689,170.24,True
'2018-03-15T13:14:00',1.16876,1.16892,1.16876,1.16889,179.66,1.1689,1.16905,1.1689,1.16902,184.83,False
'2018-03-15T13:15:00',1.16889,1.16891,1.16873,1.16873,134.54,1.16902,1.16904,1.16886,1.16886,166.15,False
'2018-03-15T13:16:00',1.16872,1.16889,1.16872,1.16887,125.82,1.16885,1.169,1.16885,1.16898,98.22,True
'2018-03-15T13:17:00',1.16887,1.16896,1.16882,1.1689,121.53,1.169,1.16907,1.16891,1.16902,106.37,False
'2018-03-15T13:18:00',1.16891,1.16891,1.16862,1.16868,97.35,1.16902,1.16902,1.16873,1.1688,98.01,False
'2018-03-15T13:19:00',1.16867,1.16868,1.16843,1.16858,140.82,1.1688,1.1688,1.16857,1.16871,151.33,True
'2018-03-15T13:20:00',1.16858,1.16882,1.16845,1.16849,181.71,1.16871,1.16894,1.16858,1.16861,184.11,False
'2018-03-15T13:21:00',1.16848,1.16859,1.16843,1.16851,173.45,1.16859,1.16872,1.16856,1.16864,147.67,False
'2018-03-15T13:22:00',1.16851,1.16856,1.16851,1.16851,96.98,1.16863,1.16869,1.16862,1.16862,103.97,True
'2018-03-15T13:23:00',1.16849,1.16871,1.16848,1.16863,104.82,1.1686,1.16882,1.1686,1.16876,137.78,True
'2018-03-15T13:24:00',1.16862,1.16874,1.16859,1.1687,85.27,1.16875,1.16885,1.16872,1.16879,112.66,False
'2018-03-15T13:25:00',1.16868,1.16871,1.16851,1.16851,72.72,1.16879,1.16883,1.16866,1.16866,93.32,False
'2018-03-15T13:26:00',1.16853,1.16862,1.16849,1.1686,83.99,1.16866,1.16874,1.16863,1.16873,86.16,True
'2018-03-15T13:27:00',1.16861,1.16864,1.16856,1.16858,75.51,1.16873,1.16876,1.1687,1.16871,90.88,True
'2018-03-15T13:28:00',1.1686,1.16869,1.16858,1.16869,77.13,1.16873,1.16884,1.16872,1.16884,73.65,True
'2018-03-15T13:29:00',1.16871,1.16899,1.1687,1.1688,149.02,1.16884,1.16922,1.16884,1.16905,149.3,False
'2018-03-15T13:30:00',1.16882,1.16882,1.16838,1.16875,302.71,1.16905,1.16905,1.16848,1.16887,306.94,False
'2018-03-15T13:31:00',1.16873,1.16884,1.1686,1.1687,233.88,1.16887,1.16894,1.16871,1.16883,218.39,True
'2018-03-15T13:32:00',1.16869,1.16886,1.16867,1.16881,233.58,1.16883,1.16899,1.16878,1.16892,204.79,True
'2018-03-15T13:33:00',1.16881,1.16892,1.16876,1.1688,217.75,1.16892,1.16902,1.1689,1.16893,216.57,True
'2018-03-15T13:34:00',1.1688,1.16897,1.1687,1.16876,245.23,1.16892,1.16908,1.16883,1.1689,222.3,False
'2018-03-15T13:35:00',1.16877,1.16883,1.16868,1.16868,125.32,1.16892,1.16896,1.16882,1.16882,127.99,False
'2018-03-15T13:36:00',1.16867,1.16883,1.16867,1.16882,143.56,1.16882,1.16894,1.1688,1.16892,180.85,False
'2018-03-15T13:37:00',1.16882,1.16882,1.16872,1.16878,102.11,1.16892,1.16894,1.16883,1.16889,206.9,False
'2018-03-15T13:38:00',1.16878,1.16878,1.16846,1.16849,187.44,1.1689,1.1689,1.16859,1.16863,240.02,False
'2018-03-15T13:39:00',1.16849,1.16849,1.16829,1.1684,178.36,1.16862,1.16862,1.16841,1.16853,198.14,True
'2018-03-15T13:40:00',1.1684,1.16869,1.1684,1.16855,163.74,1.16853,1.16879,1.16852,1.16867,174.29,True
'2018-03-15T13:41:00',1.16856,1.16875,1.16856,1.16873,96.46,1.16869,1.16886,1.16869,1.16882,106.39,False
'2018-03-15T13:42:00',1.16872,1.16874,1.16863,1.1687,104.96,1.16882,1.16883,1.16875,1.16881,148.96,False
'2018-03-15T13:43:00',1.16868,1.16869,1.16856,1.16862,142.05,1.1688,1.16882,1.16869,1.16874,174.09,True
'2018-03-15T13:44:00',1.1686,1.16874,1.16854,1.16862,146.69,1.16873,1.16883,1.16865,1.16873,140.53,False
'2018-03-15T13:45:00',1.16863,1.16867,1.16833,1.16847,142.97,1.16875,1.16878,1.16845,1.16859,161.64,False
'2018-03-15T13:46:00',1.16849,1.16865,1.16848,1.16863,130.63,1.16859,1.16877,1.16859,1.16875,110.15,True
'2018-03-15T13:47:00',1.16862,1.16871,1.1685,1.16851,147.86,1.16875,1.16882,1.16863,1.16863,132.52,False
'2018-03-15T13:48:00',1.1685,1.16852,1.16837,1.16839,128.5,1.16862,1.16864,1.16849,1.16852,114.92,True
'2018-03-15T13:49:00',1.16841,1.16858,1.16839,1.16858,116.12,1.16852,1.1687,1.16851,1.16869,111.56,True
'2018-03-15T13:50:00',1.16857,1.16873,1.16857,1.1687,93.93,1.16869,1.16882,1.16869,1.16881,102.34,False
'2018-03-15T13:51:00',1.1687,1.1687,1.16857,1.16866,123.32,1.16881,1.16881,1.16868,1.16877,114.34,False
'2018-03-15T13:52:00',1.16864,1.16869,1.16861,1.16869,81.51,1.16875,1.16881,1.16872,1.16881,91.5,True
'2018-03-15T13:53:00',1.16869,1.16871,1.16859,1.16869,118.21,1.16881,1.16882,1.16871,1.16882,116.79,False
'2018-03-15T13:54:00',1.16869,1.1687,1.16859,1.16862,99.71,1.16881,1.16882,1.1687,1.16871,121.05,False
'2018-03-15T13:55:00',1.16863,1.16863,1.1685,1.16859,98.11,1.16873,1.16873,1.16861,1.16871,123.68,False
'2018-03-15T13:56:00',1.16859,1.1686,1.16843,1.16851,167.43,1.16871,1.16871,1.16855,1.16863,134.4,False
'2018-03-15T13:57:00',1.16851,1.16856,1.16843,1.16851,146.46,1.16864,1.16864,1.16855,1.16862,155.46,True
'2018-03-15T13:58:00',1.16851,1.16856,1.16845,1.1685,132.31,1.16862,1.16867,1.16857,1.16863,98.13,True
'2018-03-15T13:59:00',1.16851,1.16858,1.16847,1.16857,124.27,1.16863,1.1687,1.16858,1.1687,125.71,True
'2018-03-15T14:00:00',1.16864,1.16867,1.16858,1.16861,129.8,1.16868,1.16878,1.16868,1.16872,120.96,False
'2018-03-15T14:01:00',1.16859,1.16867,1.16859,1.16865,77.54,1.16872,1.16877,1.16871,1.16877,74.24,False
'2018-03-15T14:02:00',1.16863,1.16864,1.16855,1.16859,102.95,1.16876,1.16876,1.16866,1.16872,95.03,True
'2018-03-15T14:03:00',1.16859,1.16868,1.16859,1.16866,75.44,1.16871,1.16878,1.1687,1.16877,63.15,True
'2018-03-15T14:04:00',1.16866,1.16911,1.16865,1.16911,174.3,1.16877,1.16923,1.16876,1.16923,152.62,True
'2018-03-15T14:05:00',1.16907,1.16916,1.16901,1.16914,114.94,1.16919,1.16926,1.16914,1.16923,117.97,True
'2018-03-15T14:06:00',1.16912,1.16923,1.16907,1.16909,94.22,1.16923,1.16935,1.16919,1.16919,146.62,False
'2018-03-15T14:07:00',1.16908,1.16908,1.16865,1.16875,183.49,1.16919,1.16919,1.16877,1.16888,190.19,False
'2018-03-15T14:08:00',1.16876,1.16901,1.16876,1.16888,210.39,1.16889,1.16912,1.16889,1.169,212.19,False
'2018-03-15T14:09:00',1.16889,1.16896,1.16881,1.16886,112.11,1.169,1.16905,1.16893,1.169,115.32,False
'2018-03-15T14:10:00',1.16887,1.16891,1.16884,1.16884,95.81,1.169,1.16903,1.16895,1.16895,92.37,False
'2018-03-15T14:11:00',1.16884,1.16888,1.16881,1.16881,90.59,1.16896,1.169,1.16891,1.16891,68.46,False
'2018-03-15T14:12:00',1.1688,1.16881,1.16868,1.16869,106.17,1.16892,1.16892,1.1688,1.1688,119.09,False
'2018-03-15T14:13:00',1.16869,1.16869,1.16861,1.16867,91.82,1.16881,1.16881,1.16872,1.16877,80.04,True
'2018-03-15T14:14:00',1.16867,1.1688,1.16866,1.16879,66.66,1.16878,1.16891,1.16878,1.16891,80.4,True
'2018-03-15T14:15:00',1.16879,1.16883,1.16877,1.16883,61.06,1.16891,1.16894,1.16889,1.16893,97.41,True
'2018-03-15T14:16:00',1.16881,1.16889,1.16881,1.16883,82.39,1.16893,1.169,1.16893,1.16895,125.97,False
'2018-03-15T14:17:00',1.16882,1.16884,1.16877,1.16882,76.57,1.16894,1.16897,1.16889,1.16894,85.0,True
'2018-03-15T14:18:00',1.16883,1.169,1.16882,1.16898,111.19,1.16895,1.16911,1.16893,1.16911,120.77,True
'2018-03-15T14:19:00',1.16899,1.16904,1.16897,1.169,55.37,1.16911,1.16916,1.16908,1.1691,66.05,True
'2018-03-15T14:20:00',1.169,1.1691,1.169,1.16908,57.82,1.16912,1.16921,1.16912,1.1692,73.53,True
'2018-03-15T14:21:00',1.16908,1.16915,1.16907,1.16915,48.96,1.1692,1.16925,1.16918,1.16925,85.96,False
'2018-03-15T14:22:00',1.16914,1.16914,1.16904,1.16905,62.74,1.16925,1.16925,1.16915,1.16916,95.93,False
'2018-03-15T14:23:00',1.16904,1.16912,1.16903,1.16903,69.05,1.16915,1.16922,1.16915,1.16915,84.17,False
'2018-03-15T14:24:00',1.16903,1.16903,1.16894,1.16896,100.33,1.16915,1.16915,1.16905,1.16905,144.27,True
'2018-03-15T14:25:00',1.16895,1.1691,1.16892,1.16892,105.12,1.16906,1.16919,1.16904,1.16904,140.54,False
'2018-03-15T14:26:00',1.16891,1.16895,1.16887,1.16891,84.74,1.16903,1.16907,1.16898,1.16901,90.31,False
'2018-03-15T14:27:00',1.1689,1.16893,1.16883,1.16887,72.19,1.16901,1.16902,1.16895,1.16899,74.33,False
'2018-03-15T14:28:00',1.16887,1.16892,1.16886,1.16887,89.77,1.16899,1.16903,1.16899,1.169,92.96,True
'2018-03-15T14:29:00',1.16888,1.16903,1.16888,1.16896,87.91,1.169,1.1691,1.169,1.16909,134.35,False
'2018-03-15T14:30:00',1.16897,1.16899,1.16892,1.16898,89.15,1.16909,1.1691,1.16903,1.16908,160.99,False
'2018-03-15T14:31:00',1.16896,1.16898,1.16888,1.16895,119.59,1.16908,1.16909,1.16899,1.16905,213.56,False
'2018-03-15T14:32:00',1.16894,1.16895,1.16878,1.16885,113.8,1.16904,1.16904,1.16889,1.16896,155.08,False
'2018-03-15T14:33:00',1.16887,1.16888,1.16874,1.16879,112.68,1.16897,1.16898,1.16885,1.16889,168.14,False
'2018-03-15T14:34:00',1.16877,1.16885,1.16875,1.16881,93.46,1.16889,1.16893,1.16883,1.16892,129.56,True
'2018-03-15T14:35:00',1.16879,1.16886,1.16873,1.16873,143.46,1.1689,1.16895,1.16883,1.16883,206.33,False
'2018-03-15T14:36:00',1.16872,1.16872,1.16849,1.1685,128.81,1.1688,1.16881,1.16861,1.16862,152.57,False
'2018-03-15T14:37:00',1.1685,1.16859,1.16845,1.16847,125.91,1.16861,1.16868,1.16856,1.1686,124.83,True
'2018-03-15T14:38:00',1.16848,1.16861,1.16848,1.16853,131.22,1.16859,1.16872,1.16859,1.16865,101.66,False
'2018-03-15T14:39:00',1.16853,1.16858,1.16846,1.16854,116.49,1.16865,1.1687,1.16856,1.16866,97.88,True
'2018-03-15T14:40:00',1.16853,1.16866,1.16853,1.16859,126.18,1.16866,1.16876,1.16866,1.16869,145.02,False
'2018-03-15T14:41:00',1.16858,1.16861,1.16849,1.1685,164.68,1.16869,1.16873,1.16862,1.16862,169.63,True
'2018-03-15T14:42:00',1.16848,1.16862,1.16845,1.1686,239.2,1.16861,1.16876,1.16856,1.16872,226.34,True
'2018-03-15T14:43:00',1.16859,1.16868,1.16858,1.16867,141.82,1.16872,1.16882,1.1687,1.1688,152.69,False
'2018-03-15T14:44:00',1.16867,1.16868,1.16851,1.16855,158.09,1.16878,1.16879,1.16859,1.16867,171.63,False
'2018-03-15T14:45:00',1.16855,1.16858,1.16844,1.16845,249.81,1.16867,1.16868,1.16856,1.16858,200.66,False
'2018-03-15T14:46:00',1.16845,1.16849,1.16838,1.1684,220.96,1.16858,1.16862,1.16849,1.16853,213.39,False
'2018-03-15T14:47:00',1.16841,1.16841,1.16821,1.16825,133.58,1.1685,1.1685,1.16833,1.16836,138.41,False
'2018-03-15T14:48:00',1.1683,1.16833,1.16817,1.16823,127.29,1.16836,1.16842,1.16825,1.16835,164.51,False
'2018-03-15T14:49:00',1.16823,1.16823,1.1678,1.16786,158.26,1.16835,1.16835,1.16789,1.16798,146.58,False
'2018-03-15T14:50:00',1.16787,1.16794,1.16778,1.16783,162.05,1.168,1.16804,1.16782,1.1679,139.81,False
'2018-03-15T14:51:00',1.16783,1.1679,1.16775,1.1679,155.98,1.16791,1.16799,1.16779,1.16799,177.82,True
'2018-03-15T14:52:00',1.16787,1.16808,1.16778,1.16805,169.06,1.16799,1.16819,1.1679,1.16819,191.98,True
'2018-03-15T14:53:00',1.16805,1.16823,1.16802,1.16815,168.1,1.16817,1.16834,1.16815,1.16827,233.92,True
'2018-03-15T14:54:00',1.16816,1.16826,1.16808,1.16821,110.99,1.16827,1.16838,1.1682,1.16832,164.06,True
'2018-03-15T14:55:00',1.16822,1.16828,1.16817,1.16826,133.37,1.16832,1.16838,1.16829,1.16838,213.38,True
'2018-03-15T14:56:00',1.16826,1.16836,1.16822,1.16836,126.04,1.16838,1.1685,1.16833,1.1685,146.53,True
'2018-03-15T14:57:00',1.16833,1.16838,1.16816,1.16816,149.1,1.16846,1.1685,1.16828,1.16828,115.12,False
'2018-03-15T14:58:00',1.16815,1.16824,1.16789,1.16793,185.05,1.16829,1.16837,1.16801,1.16806,157.99,False
'2018-03-15T14:59:00',1.16792,1.16814,1.16789,1.16814,155.66,1.16805,1.16823,1.16801,1.16823,139.9,True
'2018-03-15T15:00:00',1.16814,1.16832,1.16793,1.16799,149.86,1.16829,1.16842,1.16805,1.16811,239.05,False
'2018-03-15T15:01:00',1.16801,1.16822,1.16788,1.16816,140.56,1.16815,1.16835,1.16803,1.1683,189.95,False
'2018-03-15T15:02:00',1.16816,1.1682,1.16805,1.16816,187.22,1.16829,1.16833,1.16816,1.16828,149.44,True
'2018-03-15T15:03:00',1.16815,1.16837,1.16812,1.16835,142.85,1.16828,1.16849,1.16822,1.16848,153.81,True
'2018-03-15T15:04:00',1.16837,1.16856,1.16834,1.16854,155.23,1.1685,1.16868,1.16848,1.16865,191.38,False
'2018-03-15T15:05:00',1.16855,1.16855,1.16835,1.16848,161.95,1.16865,1.16865,1.16848,1.16859,112.35,False
'2018-03-15T15:06:00',1.16849,1.16854,1.16836,1.16849,182.3,1.16854,1.16866,1.16849,1.16863,119.73,True
'2018-03-15T15:07:00',1.16851,1.16855,1.16832,1.16842,190.14,1.16863,1.16866,1.16845,1.16852,136.18,False
'2018-03-15T15:08:00',1.1684,1.16853,1.16834,1.16845,159.93,1.16852,1.16866,1.16846,1.16857,145.51,True
'2018-03-15T15:09:00',1.16846,1.16858,1.16842,1.16852,201.87,1.16859,1.16869,1.16854,1.16864,287.76,False
'2018-03-15T15:10:00',1.16852,1.16858,1.16841,1.1685,154.52,1.16864,1.16869,1.16853,1.16862,194.2,False
'2018-03-15T15:11:00',1.16851,1.16856,1.16828,1.16828,109.06,1.16862,1.16867,1.1684,1.1684,140.36,True
'2018-03-15T15:12:00',1.16828,1.16862,1.16816,1.16859,216.63,1.1684,1.1687,1.16827,1.1687,207.12,True
'2018-03-15T15:13:00',1.1686,1.16887,1.1686,1.16886,165.35,1.1687,1.16899,1.1687,1.16897,177.34,True
'2018-03-15T15:14:00',1.16883,1.16895,1.16849,1.16853,179.86,1.16895,1.16905,1.16861,1.16865,169.57,False
'2018-03-15T15:15:00',1.16854,1.16876,1.16848,1.16875,138.44,1.16866,1.16889,1.16861,1.16889,130.26,True
'2018-03-15T15:16:00',1.16876,1.1688,1.16868,1.16868,169.71,1.16888,1.1689,1.16879,1.16879,114.66,False
'2018-03-15T15:17:00',1.16867,1.16867,1.16843,1.16844,148.16,1.16879,1.16879,1.16857,1.16857,172.95,False
'2018-03-15T15:18:00',1.16844,1.16846,1.16827,1.16836,156.57,1.16858,1.16859,1.16842,1.1685,218.71,True
'2018-03-15T15:19:00',1.16835,1.16846,1.16823,1.16839,157.51,1.16848,1.1686,1.16835,1.16852,110.31,True
'2018-03-15T15:20:00',1.16837,1.16849,1.16831,1.16841,166.59,1.16853,1.16862,1.16843,1.16855,180.25,False
'2018-03-15T15:21:00',1.16841,1.16845,1.16823,1.1684,133.0,1.16855,1.16857,1.16836,1.16852,171.7,True
'2018-03-15T15:22:00',1.16841,1.16847,1.16837,1.16838,105.45,1.16854,1.1686,1.16848,1.1685,106.79,True
'2018-03-15T15:23:00',1.16838,1.16848,1.16835,1.16847,167.59,1.16849,1.1686,1.16844,1.16859,111.18,False
'2018-03-15T15:24:00',1.16846,1.16848,1.16836,1.16837,143.39,1.16856,1.16859,1.16847,1.1685,124.48,True
'2018-03-15T15:25:00',1.16836,1.16852,1.16835,1.16839,148.81,1.1685,1.16863,1.16846,1.1685,122.04,True
'2018-03-15T15:26:00',1.16841,1.16862,1.16837,1.16861,168.89,1.16852,1.16873,1.16848,1.16871,106.84,True
'2018-03-15T15:27:00',1.16861,1.16863,1.16845,1.16854,180.65,1.16872,1.16874,1.16856,1.16867,149.47,True
'2018-03-15T15:28:00',1.16855,1.16896,1.16855,1.16893,136.85,1.16868,1.16909,1.16868,1.16906,124.81,False
'2018-03-15T15:29:00',1.16894,1.16894,1.16878,1.16889,142.66,1.16908,1.16908,1.16891,1.169,133.6,False
'2018-03-15T15:30:00',1.16889,1.16889,1.16872,1.16881,232.92,1.16901,1.16902,1.16884,1.16893,186.66,False
'2018-03-15T15:31:00',1.16881,1.16882,1.16872,1.16876,155.15,1.16893,1.16894,1.16883,1.16888,117.28,True
'2018-03-15T15:32:00',1.16876,1.16882,1.16865,1.1687,196.24,1.16888,1.16895,1.16876,1.16882,160.56,True
'2018-03-15T15:33:00',1.1687,1.16888,1.16865,1.16877,206.71,1.16881,1.16901,1.16877,1.1689,211.19,False
'2018-03-15T15:34:00',1.16878,1.16888,1.16875,1.16877,147.54,1.16892,1.16901,1.16889,1.16889,122.79,True
'2018-03-15T15:35:00',1.1688,1.16891,1.1688,1.16886,120.39,1.1689,1.16902,1.1689,1.16896,85.44,False
'2018-03-15T15:36:00',1.16887,1.16887,1.16873,1.16882,127.87,1.16898,1.16898,1.16885,1.16893,108.21,False
'2018-03-15T15:37:00',1.16883,1.16884,1.16878,1.16881,112.19,1.16893,1.16895,1.1689,1.16892,73.71,False
'2018-03-15T15:38:00',1.16884,1.16884,1.16867,1.16875,220.25,1.16893,1.16895,1.16878,1.16887,160.28,False
'2018-03-15T15:39:00',1.16875,1.16875,1.16857,1.16863,237.3,1.16887,1.16887,1.16868,1.16878,232.22,True
'2018-03-15T15:40:00',1.16864,1.16883,1.16864,1.16882,147.95,1.16879,1.16894,1.16879,1.16892,127.29,True
'2018-03-15T15:41:00',1.16881,1.16887,1.16874,1.16883,218.3,1.16892,1.16898,1.16887,1.16893,132.97,True
'2018-03-15T15:42:00',1.16884,1.16893,1.16876,1.16884,253.82,1.16893,1.16905,1.1689,1.16897,213.02,True
'2018-03-15T15:43:00',1.16883,1.16894,1.16879,1.16886,250.65,1.16896,1.16909,1.16891,1.16898,252.39,False
'2018-03-15T15:44:00',1.16885,1.16888,1.16875,1.16886,197.71,1.16897,1.16899,1.16887,1.16897,150.05,False
'2018-03-15T15:45:00',1.16885,1.16887,1.16874,1.16878,127.77,1.16897,1.16898,1.16882,1.16886,97.67,False
'2018-03-15T15:46:00',1.16876,1.16883,1.16872,1.16876,151.39,1.16886,1.16892,1.16879,1.16885,74.0,False
'2018-03-15T15:47:00',1.16876,1.16881,1.16871,1.16876,163.23,1.16884,1.16891,1.16877,1.16887,84.58,True
'2018-03-15T15:48:00',1.16876,1.16893,1.16875,1.1689,154.63,1.16889,1.16907,1.16886,1.16902,91.08,False
'2018-03-15T15:49:00',1.1689,1.16892,1.16875,1.16883,189.63,1.16902,1.16902,1.16888,1.16896,142.13,False
'2018-03-15T15:50:00',1.16883,1.1689,1.16872,1.1688,159.05,1.16897,1.169,1.16886,1.16892,155.38,True
'2018-03-15T15:51:00',1.16881,1.16896,1.1688,1.16887,147.72,1.16892,1.16909,1.16892,1.169,148.68,True
'2018-03-15T15:52:00',1.16887,1.16903,1.16884,1.16903,120.93,1.169,1.16914,1.16897,1.16914,114.57,False
'2018-03-15T15:53:00',1.16903,1.16903,1.16883,1.16888,111.39,1.16914,1.16914,1.16892,1.16898,110.92,False
'2018-03-15T15:54:00',1.16888,1.1689,1.16881,1.16883,135.53,1.16903,1.16904,1.16895,1.16896,99.56,True
'2018-03-15T15:55:00',1.16884,1.16905,1.16884,1.16903,117.68,1.16897,1.16917,1.16897,1.16916,159.89,True
'2018-03-15T15:56:00',1.16903,1.16921,1.16902,1.16918,119.94,1.16916,1.16932,1.16915,1.16931,105.9,False
'2018-03-15T15:57:00',1.16919,1.1692,1.16906,1.16911,95.51,1.16931,1.16931,1.16917,1.16924,101.29,True
'2018-03-15T15:58:00',1.16911,1.16946,1.1691,1.16932,171.12,1.16924,1.16961,1.16921,1.16945,206.59,False
'2018-03-15T15:59:00',1.16932,1.16939,1.16923,1.16939,92.48,1.16945,1.16951,1.16935,1.16951,91.5,True
'2018-03-15T16:00:00',1.16938,1.16945,1.16931,1.16931,141.32,1.16951,1.16958,1.16941,1.16943,113.51,True
'2018-03-15T16:01:00',1.1693,1.1695,1.16925,1.1695,124.85,1.16943,1.16959,1.16933,1.16959,121.98,True
'2018-03-15T16:02:00',1.16949,1.16971,1.16941,1.16962,146.22,1.16961,1.16983,1.16953,1.16973,184.87,True
'2018-03-15T16:03:00',1.16961,1.16987,1.16953,1.16975,180.29,1.16972,1.17,1.16965,1.16987,171.06,False
'2018-03-15T16:04:00',1.16976,1.16976,1.16958,1.16959,122.92,1.16987,1.16987,1.16971,1.16972,137.3,True
'2018-03-15T16:05:00',1.1696,1.16981,1.16957,1.16981,148.98,1.16972,1.16991,1.16968,1.16991,185.2,True
'2018-03-15T16:06:00',1.16981,1.16992,1.16981,1.16984,118.91,1.16992,1.17002,1.16991,1.16994,149.91,False
'2018-03-15T16:07:00',1.16985,1.16991,1.16974,1.16977,120.99,1.16994,1.17001,1.16985,1.1699,116.24,True
'2018-03-15T16:08:00',1.16977,1.16997,1.16977,1.16981,166.08,1.1699,1.1701,1.1699,1.16994,136.49,False
'2018-03-15T16:09:00',1.16981,1.1699,1.16973,1.16979,112.86,1.16994,1.17,1.16985,1.1699,120.03,False
'2018-03-15T16:10:00',1.16979,1.16981,1.16955,1.16955,132.48,1.1699,1.16993,1.16967,1.16967,136.72,False
'2018-03-15T16:11:00',1.16955,1.16973,1.16955,1.16968,146.38,1.16968,1.16987,1.16968,1.16981,152.47,False
'2018-03-15T16:12:00',1.16968,1.16972,1.16951,1.16957,154.49,1.16978,1.16985,1.16964,1.1697,150.32,False
'2018-03-15T16:13:00',1.16959,1.16961,1.16948,1.16948,97.64,1.1697,1.16974,1.16957,1.16957,109.47,True
'2018-03-15T16:14:00',1.16948,1.1697,1.16948,1.16969,108.08,1.16958,1.1698,1.16958,1.16979,81.57,True
'2018-03-15T16:15:00',1.1697,1.16972,1.16949,1.16949,127.03,1.1698,1.16981,1.1696,1.1696,107.34,False
'2018-03-15T16:16:00',1.16949,1.1695,1.16948,1.16949,60.97,1.16959,1.1696,1.16954,1.1696,43.69,True
'2018-03-15T16:17:00',1.1695,1.16958,1.16948,1.16948,144.19,1.1696,1.1697,1.16957,1.16961,90.04,False
'2018-03-15T16:18:00',1.16948,1.16957,1.16944,1.16949,148.49,1.16959,1.1697,1.16953,1.16961,145.37,True
'2018-03-15T16:19:00',1.16948,1.16962,1.16948,1.16958,139.34,1.16961,1.16972,1.16961,1.16971,106.07,False
'2018-03-15T16:20:00',1.16959,1.16959,1.16931,1.16931,204.58,1.16971,1.16972,1.16945,1.16946,181.76,False
'2018-03-15T16:21:00',1.16933,1.16938,1.1693,1.16938,137.41,1.16946,1.1695,1.1694,1.16948,104.44,True
'2018-03-15T16:22:00',1.16938,1.16948,1.16933,1.16933,158.58,1.16947,1.16959,1.16945,1.16945,114.66,False
'2018-03-15T16:23:00',1.16935,1.16935,1.16926,1.16931,80.82,1.16946,1.16946,1.16938,1.16941,84.97,True
'2018-03-15T16:24:00',1.1693,1.16945,1.16929,1.16939,125.09,1.16941,1.16957,1.1694,1.1695,125.42,False
'2018-03-15T16:25:00',1.16938,1.1694,1.16931,1.16933,149.97,1.16949,1.16952,1.16943,1.16945,163.71,True
'2018-03-15T16:26:00',1.16932,1.16946,1.16932,1.16937,147.56,1.16945,1.16958,1.16944,1.1695,116.95,False
'2018-03-15T16:27:00',1.16937,1.16938,1.16915,1.16916,190.08,1.16949,1.1695,1.16928,1.16928,199.77,False
'2018-03-15T16:28:00',1.16916,1.16924,1.16913,1.16924,188.19,1.16929,1.16936,1.16926,1.16936,183.43,True
'2018-03-15T16:29:00',1.16923,1.16936,1.1692,1.16922,106.87,1.16936,1.16946,1.16931,1.16933,101.57,False
'2018-03-15T16:30:00',1.16923,1.16923,1.16907,1.1691,177.8,1.16933,1.16934,1.1692,1.16923,154.84,False
'2018-03-15T16:31:00',1.16911,1.16921,1.16908,1.16919,139.23,1.16922,1.16932,1.16919,1.16931,120.81,False
'2018-03-15T16:32:00',1.16918,1.16918,1.16908,1.16913,101.95,1.16931,1.16931,1.16918,1.16924,81.22,True
'2018-03-15T16:33:00',1.16914,1.16928,1.1691,1.16919,115.93,1.16925,1.16934,1.16923,1.16931,83.14,False
'2018-03-15T16:34:00',1.16921,1.16921,1.16906,1.16911,130.03,1.16931,1.16931,1.16917,1.16922,87.01,True
'2018-03-15T16:35:00',1.16911,1.16922,1.16907,1.16915,160.47,1.16922,1.16936,1.16918,1.16926,118.39,True
'2018-03-15T16:36:00',1.16915,1.16935,1.16915,1.16923,139.69,1.16925,1.16947,1.16925,1.16936,92.54,True
'2018-03-15T16:37:00',1.16922,1.16939,1.16916,1.16938,108.24,1.16936,1.16952,1.16927,1.16951,127.39,True
'2018-03-15T16:38:00',1.16939,1.16953,1.16932,1.16939,139.73,1.16952,1.16964,1.16945,1.1695,151.86,True
'2018-03-15T16:39:00',1.16937,1.1696,1.16932,1.16942,139.59,1.16949,1.16971,1.16947,1.16954,126.81,False
'2018-03-15T16:40:00',1.16942,1.16951,1.16932,1.16945,196.24,1.16955,1.16962,1.16944,1.16958,190.32,False
'2018-03-15T16:41:00',1.16945,1.16945,1.1692,1.16921,192.01,1.16958,1.16958,1.16932,1.16934,195.8,False
'2018-03-15T16:42:00',1.16918,1.1693,1.16914,1.1693,156.76,1.1693,1.16942,1.16926,1.16942,156.76,True
'2018-03-15T16:43:00',1.1693,1.16934,1.16923,1.1693,128.42,1.16943,1.16947,1.16936,1.16942,119.9,True
'2018-03-15T16:44:00',1.16929,1.16949,1.16923,1.16925,156.68,1.16942,1.1696,1.16936,1.16938,173.52,True
'2018-03-15T16:45:00',1.16926,1.16965,1.16926,1.16965,157.82,1.16939,1.16975,1.16939,1.16975,150.61,True
'2018-03-15T16:46:00',1.16964,1.16972,1.16963,1.16971,124.03,1.16978,1.16983,1.16976,1.16983,138.51,True
'2018-03-15T16:47:00',1.16971,1.16981,1.16962,1.16965,169.96,1.16982,1.16994,1.16974,1.16978,156.9,False
'2018-03-15T16:48:00',1.16967,1.16967,1.16947,1.16952,148.9,1.16979,1.16979,1.16957,1.16964,114.66,False
'2018-03-15T16:49:00',1.16955,1.16966,1.16952,1.16957,145.06,1.16964,1.16974,1.16963,1.16969,115.59,False
'2018-03-15T16:50:00',1.16957,1.16959,1.16951,1.16952,153.11,1.16967,1.16972,1.16962,1.16964,124.26,True
'2018-03-15T16:51:00',1.16952,1.16966,1.1694,1.16966,141.57,1.16964,1.16978,1.16952,1.16978,98.74,True
'2018-03-15T16:52:00',1.16968,1.16997,1.16968,1.16992,160.88,1.16979,1.17008,1.16979,1.17005,116.81,False
'2018-03-15T16:53:00',1.16991,1.16997,1.16979,1.16987,202.3,1.17003,1.17007,1.16991,1.16996,134.98,True
'2018-03-15T16:54:00',1.16984,1.16998,1.16979,1.16991,182.91,1.16996,1.17009,1.1699,1.17001,147.28,True
'2018-03-15T16:55:00',1.16991,1.17014,1.16991,1.17001,152.7,1.17003,1.17025,1.17002,1.17014,117.26,True
'2018-03-15T16:56:00',1.17,1.17037,1.16997,1.17031,219.18,1.17013,1.17048,1.17011,1.17045,213.34,True
'2018-03-15T16:57:00',1.1703,1.17109,1.1702,1.171,258.92,1.17045,1.17121,1.17032,1.17113,280.82,False
'2018-03-15T16:58:00',1.17098,1.17098,1.17025,1.17084,263.38,1.17109,1.17109,1.17037,1.17097,226.84,False
'2018-03-15T16:59:00',1.17083,1.17094,1.17066,1.17082,243.87,1.17094,1.17104,1.17076,1.17091,229.06,False
'2018-03-15T17:00:00',1.17083,1.17085,1.17053,1.17062,212.01,1.17093,1.17094,1.17065,1.17074,185.61,False
'2018-03-15T17:01:00',1.17061,1.17084,1.17029,1.17035,264.04,1.17073,1.17094,1.17041,1.17043,246.76,False
'2018-03-15T17:02:00',1.17037,1.17062,1.17022,1.17055,232.19,1.17048,1.17074,1.17033,1.17065,208.83,False
'2018-03-15T17:03:00',1.17054,1.1706,1.16998,1.17008,175.9,1.17064,1.17073,1.17012,1.17018,201.81,False
'2018-03-15T17:04:00',1.17009,1.17048,1.1699,1.17048,161.81,1.17019,1.17061,1.17002,1.17061,157.93,False
'2018-03-15T17:05:00',1.17047,1.17048,1.17013,1.17015,165.23,1.1706,1.17061,1.17027,1.17028,192.55,True
'2018-03-15T17:06:00',1.17015,1.17055,1.17015,1.17043,155.78,1.17028,1.17066,1.17028,1.17057,164.59,True
'2018-03-15T17:07:00',1.17043,1.17064,1.17038,1.17039,136.53,1.17057,1.17076,1.1705,1.17052,150.87,False
'2018-03-15T17:08:00',1.17037,1.17037,1.17026,1.17026,106.34,1.1705,1.1705,1.17037,1.17038,83.54,False
'2018-03-15T17:09:00',1.17025,1.17031,1.17025,1.17027,104.8,1.17038,1.17042,1.17034,1.17039,63.3,False
'2018-03-15T17:10:00',1.17028,1.17029,1.17009,1.17013,131.48,1.1704,1.1704,1.17021,1.17024,91.83,False
'2018-03-15T17:11:00',1.17012,1.17025,1.17004,1.17006,177.02,1.17024,1.17036,1.17013,1.17017,131.95,False
'2018-03-15T17:12:00',1.17005,1.17012,1.17003,1.17009,102.55,1.17016,1.17024,1.17012,1.17017,108.6,True
'2018-03-15T17:13:00',1.17009,1.17031,1.17007,1.17028,107.45,1.17018,1.17042,1.17017,1.1704,155.46,True
'2018-03-15T17:14:00',1.1703,1.17044,1.17021,1.17043,87.75,1.1704,1.17055,1.17031,1.17054,123.19,True
'2018-03-15T17:15:00',1.17042,1.17059,1.17035,1.17052,114.0,1.17053,1.17071,1.17045,1.17062,116.04,True
'2018-03-15T17:16:00',1.17051,1.17067,1.17051,1.17059,67.28,1.17062,1.17079,1.17062,1.1707,87.1,False
'2018-03-15T17:17:00',1.17059,1.17059,1.17026,1.17029,81.8,1.17069,1.1707,1.17037,1.17039,67.41,False
'2018-03-15T17:18:00',1.1703,1.17031,1.17016,1.17018,72.93,1.17039,1.17042,1.17026,1.17028,49.74,False
'2018-03-15T17:19:00',1.17017,1.17017,1.17006,1.17007,92.01,1.17029,1.17029,1.17015,1.17018,58.08,False
'2018-03-15T17:20:00',1.17007,1.17015,1.17007,1.1701,81.37,1.17019,1.17025,1.17016,1.17022,49.73,False
'2018-03-15T17:21:00',1.1701,1.17013,1.17008,1.17008,117.41,1.17021,1.17025,1.17019,1.1702,90.34,False
'2018-03-15T17:22:00',1.17008,1.17012,1.17006,1.17007,105.54,1.17019,1.17024,1.17016,1.17019,74.31,True
'2018-03-15T17:23:00',1.17008,1.17017,1.17007,1.17008,171.62,1.1702,1.17029,1.17016,1.1702,120.61,False
'2018-03-15T17:24:00',1.17009,1.17014,1.17006,1.17013,128.0,1.1702,1.17026,1.17016,1.17024,112.8,True
'2018-03-15T17:25:00',1.17014,1.17029,1.17014,1.1702,105.14,1.17025,1.17042,1.17025,1.17033,109.76,True
'2018-03-15T17:26:00',1.1702,1.1703,1.1702,1.17024,92.3,1.17032,1.17042,1.17032,1.17035,86.2,False
'2018-03-15T17:27:00',1.17024,1.17024,1.1701,1.17012,92.91,1.17036,1.17036,1.17023,1.17023,91.46,False
'2018-03-15T17:28:00',1.17012,1.17017,1.17002,1.17011,91.76,1.17025,1.17029,1.17012,1.17024,91.62,True
'2018-03-15T17:29:00',1.1701,1.17018,1.17009,1.17015,75.24,1.17024,1.1703,1.17021,1.17026,50.92,False
'2018-03-15T17:30:00',1.17014,1.17016,1.17004,1.17013,86.22,1.17024,1.17028,1.17014,1.17025,82.29,True
'2018-03-15T17:31:00',1.17014,1.17017,1.17003,1.17003,59.32,1.17026,1.17028,1.17014,1.17015,51.53,False
'2018-03-15T17:32:00',1.17003,1.17014,1.17003,1.17006,120.41,1.17014,1.17025,1.17013,1.17016,83.48,True
'2018-03-15T17:33:00',1.17006,1.17028,1.17005,1.17026,117.71,1.17015,1.17042,1.17014,1.17038,97.09,True
'2018-03-15T17:34:00',1.17025,1.17035,1.17019,1.17024,183.8,1.17037,1.17047,1.17028,1.17035,149.23,True
'2018-03-15T17:35:00',1.17026,1.17046,1.17019,1.17039,167.93,1.17037,1.17057,1.17028,1.1705,153.85,True
'2018-03-15T17:36:00',1.17039,1.17047,1.17032,1.17047,109.39,1.1705,1.17057,1.17043,1.17057,121.68,False
'2018-03-15T17:37:00',1.17046,1.17047,1.17028,1.17034,124.3,1.17057,1.17057,1.1704,1.17047,100.56,True
'2018-03-15T17:38:00',1.17033,1.17049,1.17033,1.17043,167.92,1.17046,1.17061,1.17045,1.17052,127.02,False
'2018-03-15T17:39:00',1.17041,1.17044,1.17026,1.17033,135.48,1.17051,1.17057,1.17037,1.17043,89.41,True
'2018-03-15T17:40:00',1.17033,1.17046,1.17033,1.17039,146.05,1.17044,1.17058,1.17041,1.17052,90.98,False
'2018-03-15T17:41:00',1.17039,1.17039,1.17029,1.17036,101.99,1.1705,1.17051,1.1704,1.17046,83.88,True
'2018-03-15T17:42:00',1.17034,1.17057,1.17034,1.17034,97.39,1.17045,1.17062,1.17045,1.17046,92.21,False
'2018-03-15T17:43:00',1.17034,1.17039,1.17029,1.17034,105.49,1.17046,1.17048,1.1704,1.17046,108.64,True
'2018-03-15T17:44:00',1.17033,1.17041,1.17029,1.17033,81.92,1.17045,1.17048,1.17039,1.17044,69.08,True
'2018-03-15T17:45:00',1.17033,1.17069,1.17032,1.17069,129.63,1.17044,1.17081,1.17043,1.17081,129.74,True
'2018-03-15T17:46:00',1.17071,1.17096,1.17069,1.17091,136.95,1.17083,1.17107,1.17079,1.17102,156.69,True
'2018-03-15T17:47:00',1.1709,1.17101,1.1708,1.17092,113.72,1.17102,1.17109,1.17091,1.17102,88.66,False
'2018-03-15T17:48:00',1.1709,1.1709,1.17079,1.17079,79.27,1.17101,1.17101,1.17088,1.17089,62.82,False
'2018-03-15T17:49:00',1.17079,1.17082,1.17073,1.17073,88.48,1.1709,1.17093,1.17084,1.17084,91.78,False
'2018-03-15T17:50:00',1.17072,1.17079,1.17069,1.17075,66.74,1.17084,1.17089,1.17079,1.17085,92.36,False
'2018-03-15T17:51:00',1.17075,1.17078,1.17069,1.17077,90.96,1.17084,1.17088,1.17078,1.17088,102.46,False
'2018-03-15T17:52:00',1.17076,1.17077,1.17069,1.17071,90.79,1.17088,1.17089,1.17078,1.17081,72.7,False
'2018-03-15T17:53:00',1.17072,1.17073,1.17067,1.17072,71.55,1.17081,1.17083,1.17076,1.17081,54.78,True
'2018-03-15T17:54:00',1.17071,1.17088,1.17071,1.17079,108.83,1.17082,1.17099,1.17082,1.17091,90.43,True
'2018-03-15T17:55:00',1.17079,1.1709,1.17075,1.17086,71.33,1.1709,1.17102,1.17085,1.17096,66.7,True
'2018-03-15T17:56:00',1.17084,1.17093,1.17083,1.17084,73.22,1.17094,1.17105,1.17094,1.17094,68.08,False
'2018-03-15T17:57:00',1.17084,1.17092,1.17084,1.17087,58.4,1.17095,1.17101,1.17094,1.17098,66.17,True
'2018-03-15T17:58:00',1.17086,1.171,1.17086,1.171,61.28,1.17097,1.17107,1.17097,1.17106,90.78,True
'2018-03-15T17:59:00',1.17098,1.17112,1.17095,1.1711,77.31,1.17106,1.17122,1.17105,1.1712,74.95,False
'2018-03-15T18:00:00',1.17109,1.17109,1.17086,1.17096,106.66,1.17119,1.1712,1.17096,1.17107,110.11,True
'2018-03-15T18:01:00',1.17096,1.17114,1.17088,1.17112,59.39,1.17106,1.17126,1.171,1.17122,53.42,False
'2018-03-15T18:02:00',1.1711,1.1711,1.17077,1.17083,130.49,1.17117,1.17117,1.17089,1.17094,146.19,False
'2018-03-15T18:03:00',1.17083,1.17091,1.17081,1.17081,114.62,1.17095,1.17103,1.17092,1.17092,126.97,True
'2018-03-15T18:04:00',1.1708,1.17108,1.17075,1.17103,100.76,1.17092,1.1712,1.17085,1.17114,99.97,True
'2018-03-15T18:05:00',1.17103,1.17112,1.171,1.17105,68.17,1.17115,1.17122,1.17111,1.17114,101.58,False
'2018-03-15T18:06:00',1.17103,1.17106,1.17091,1.171,123.5,1.17115,1.17118,1.17103,1.17112,153.71,True
'2018-03-15T18:07:00',1.171,1.17109,1.17094,1.17095,105.35,1.17111,1.17122,1.17106,1.17109,87.93,False
'2018-03-15T18:08:00',1.17097,1.17102,1.17088,1.17094,74.89,1.17109,1.17112,1.17101,1.17106,83.97,False
'2018-03-15T18:09:00',1.17094,1.17094,1.17086,1.17094,38.78,1.17106,1.17106,1.17097,1.17106,58.42,True
'2018-03-15T18:10:00',1.17094,1.17097,1.17092,1.17097,37.21,1.17107,1.17107,1.17101,1.17107,43.93,True
'2018-03-15T18:11:00',1.17098,1.17101,1.17096,1.17098,65.57,1.17108,1.17112,1.17107,1.1711,95.3,True
'2018-03-15T18:12:00',1.17098,1.17102,1.17095,1.171,63.04,1.1711,1.17113,1.17107,1.17111,69.36,False
'2018-03-15T18:13:00',1.171,1.17101,1.17096,1.17099,36.51,1.17111,1.17113,1.17106,1.17108,52.62,True
'2018-03-15T18:14:00',1.17098,1.17102,1.17083,1.17095,73.18,1.17108,1.17114,1.17094,1.17107,94.5,False
'2018-03-15T18:15:00',1.17094,1.17094,1.17084,1.17086,73.41,1.17106,1.17106,1.17094,1.17097,71.6,False
'2018-03-15T18:16:00',1.17086,1.17086,1.17083,1.17083,43.28,1.17098,1.17098,1.17095,1.17095,42.74,False
'2018-03-15T18:17:00',1.17083,1.17083,1.17053,1.17061,141.29,1.17095,1.17095,1.17065,1.17072,111.4,False
'2018-03-15T18:18:00',1.17062,1.17065,1.1704,1.17057,139.13,1.17074,1.17079,1.17052,1.17068,130.24,False
'2018-03-15T18:19:00',1.17056,1.17059,1.17055,1.17059,60.66,1.17067,1.17071,1.17064,1.1707,43.34,True
'2018-03-15T18:20:00',1.17058,1.17061,1.17047,1.17061,71.99,1.17068,1.17074,1.17057,1.17073,61.86,True
'2018-03-15T18:21:00',1.17061,1.17066,1.17057,1.17059,108.71,1.17073,1.17078,1.17068,1.17072,95.69,True
'2018-03-15T18:22:00',1.17059,1.17069,1.17059,1.17061,96.57,1.17073,1.17082,1.1707,1.17074,82.85,True
'2018-03-15T18:23:00',1.17061,1.1707,1.17056,1.17067,100.94,1.17072,1.17081,1.17067,1.17077,94.34,True
'2018-03-15T18:24:00',1.17067,1.17072,1.17062,1.17072,65.77,1.17078,1.17082,1.17073,1.17082,68.18,True
'2018-03-15T18:25:00',1.17072,1.1708,1.17068,1.17077,74.4,1.17083,1.1709,1.17079,1.17088,86.91,False
'2018-03-15T18:26:00',1.17077,1.17077,1.17059,1.17061,82.71,1.17088,1.17088,1.1707,1.17073,81.43,False
'2018-03-15T18:27:00',1.17061,1.17061,1.17052,1.17054,95.07,1.17072,1.17073,1.17065,1.17067,66.26,True
'2018-03-15T18:28:00',1.17055,1.17063,1.17054,1.17061,53.8,1.17067,1.17073,1.17065,1.17072,49.99,True
'2018-03-15T18:29:00',1.17061,1.17069,1.17061,1.17064,50.79,1.17073,1.17081,1.17073,1.17076,55.63,True
'2018-03-15T18:30:00',1.17064,1.17076,1.17064,1.17073,86.76,1.17077,1.17087,1.17077,1.17084,82.16,True
'2018-03-15T18:31:00',1.17073,1.17078,1.17061,1.17062,83.22,1.17085,1.17089,1.17073,1.17073,60.12,False
'2018-03-15T18:32:00',1.17061,1.17066,1.17053,1.17054,69.78,1.17073,1.17077,1.17064,1.17065,53.39,False
'2018-03-15T18:33:00',1.17052,1.17055,1.17049,1.17055,46.55,1.17063,1.17067,1.17061,1.17067,38.81,True
'2018-03-15T18:34:00',1.17055,1.17073,1.17055,1.17073,82.61,1.17067,1.17087,1.17067,1.17086,102.45,True
'2018-03-15T18:35:00',1.17074,1.17075,1.17069,1.17075,55.78,1.17088,1.17088,1.1708,1.17087,42.96,False
'2018-03-15T18:36:00',1.17074,1.17074,1.17062,1.17062,40.56,1.17083,1.17083,1.17075,1.17075,31.72,False
'2018-03-15T18:37:00',1.17062,1.1707,1.17062,1.17065,64.53,1.17075,1.17083,1.17073,1.17077,52.72,False
'2018-03-15T18:38:00',1.17066,1.17067,1.1706,1.17066,63.84,1.17078,1.17079,1.17072,1.17078,53.2,True
'2018-03-15T18:39:00',1.17066,1.17068,1.17065,1.17065,69.4,1.17078,1.17081,1.17078,1.17079,57.86,False
'2018-03-15T18:40:00',1.17068,1.17068,1.17057,1.17064,51.74,1.17079,1.1708,1.17069,1.17077,46.36,True
'2018-03-15T18:41:00',1.17064,1.17072,1.17063,1.17069,45.82,1.17076,1.17083,1.17074,1.17077,42.45,False
'2018-03-15T18:42:00',1.17067,1.17067,1.17059,1.1706,80.4,1.17076,1.17078,1.1707,1.17072,61.75,True
'2018-03-15T18:43:00',1.17063,1.17072,1.17044,1.17044,95.5,1.17073,1.17084,1.17056,1.17057,76.82,False
'2018-03-15T18:44:00',1.17044,1.17052,1.17044,1.17048,61.82,1.17057,1.17064,1.17057,1.1706,56.57,False
'2018-03-15T18:45:00',1.17052,1.17052,1.17034,1.17036,90.28,1.17062,1.17062,1.17047,1.17049,79.94,False
'2018-03-15T18:46:00',1.17036,1.17042,1.17032,1.17039,74.93,1.17049,1.17053,1.17045,1.17051,73.59,True
'2018-03-15T18:47:00',1.17039,1.17049,1.17039,1.1704,65.02,1.17051,1.17059,1.1705,1.17051,72.64,True
'2018-03-15T18:48:00',1.17038,1.17049,1.17028,1.1704,231.66,1.17048,1.17061,1.17041,1.17051,185.19,False
'2018-03-15T18:49:00',1.1704,1.17044,1.17032,1.17032,151.71,1.17054,1.17057,1.17046,1.17047,149.67,False
'2018-03-15T18:50:00',1.17032,1.17037,1.17027,1.17034,120.31,1.17047,1.1705,1.17041,1.17045,106.98,True
'2018-03-15T18:51:00',1.17034,1.1704,1.17031,1.17033,84.04,1.17047,1.17052,1.17044,1.17046,102.51,False
'2018-03-15T18:52:00',1.17034,1.17038,1.17032,1.17032,69.25,1.17046,1.17051,1.17043,1.17045,70.96,False
'2018-03-15T18:53:00',1.17034,1.17037,1.17028,1.17028,91.65,1.17045,1.17049,1.1704,1.17042,103.42,False
'2018-03-15T18:54:00',1.17029,1.17031,1.17025,1.17027,70.78,1.17041,1.17044,1.17037,1.1704,55.52,True
'2018-03-15T18:55:00',1.17029,1.17042,1.17029,1.17032,146.55,1.17042,1.17055,1.17042,1.17044,130.63,False
'2018-03-15T18:56:00',1.17032,1.17033,1.17019,1.1702,107.69,1.17045,1.17046,1.17028,1.17031,139.25,False
'2018-03-15T18:57:00',1.1702,1.17024,1.16998,1.17017,169.87,1.17029,1.17035,1.1701,1.17029,208.98,False
'2018-03-15T18:58:00',1.17016,1.17021,1.17009,1.17009,120.72,1.17028,1.17032,1.1702,1.1702,109.48,False
'2018-03-15T18:59:00',1.17009,1.17012,1.1699,1.16992,136.7,1.17017,1.17021,1.16999,1.17005,90.35,False
'2018-03-15T19:00:00',1.16992,1.16996,1.1698,1.16988,170.91,1.17005,1.17009,1.16992,1.17002,142.08,True
'2018-03-15T19:01:00',1.16986,1.1701,1.16986,1.16995,110.86,1.17,1.17022,1.17,1.17009,140.33,False
'2018-03-15T19:02:00',1.16993,1.16999,1.16985,1.16999,90.44,1.17006,1.17012,1.16998,1.17011,106.57,True
'2018-03-15T19:03:00',1.16997,1.17004,1.16989,1.16997,89.32,1.17011,1.17018,1.17002,1.17011,85.99,True
'2018-03-15T19:04:00',1.17001,1.17012,1.17001,1.17009,104.38,1.17013,1.17025,1.17013,1.17023,96.6,False
'2018-03-15T19:05:00',1.17009,1.17011,1.16998,1.17,90.22,1.17023,1.17024,1.17011,1.17013,93.5,False
'2018-03-15T19:06:00',1.17003,1.17011,1.17003,1.17007,60.26,1.17015,1.17024,1.17015,1.1702,60.26,True
'2018-03-15T19:07:00',1.17007,1.17022,1.17007,1.1701,115.17,1.1702,1.17035,1.1702,1.17024,104.17,False
'2018-03-15T19:08:00',1.17011,1.17016,1.17006,1.17013,92.04,1.17024,1.17028,1.17018,1.17024,107.37,True
'2018-03-15T19:09:00',1.17012,1.17026,1.17012,1.17021,55.24,1.17022,1.17039,1.17022,1.17035,77.27,False
'2018-03-15T19:10:00',1.17021,1.17025,1.17013,1.17013,63.48,1.17031,1.17035,1.17025,1.17025,60.94,False
'2018-03-15T19:11:00',1.17011,1.17018,1.17006,1.17017,89.9,1.17025,1.1703,1.17019,1.17026,116.06,True
'2018-03-15T19:12:00',1.17016,1.17024,1.17011,1.17022,84.17,1.17026,1.17038,1.17024,1.17036,95.85,True
'2018-03-15T19:13:00',1.17022,1.17032,1.17019,1.17021,88.96,1.17036,1.17043,1.17031,1.17033,115.61,False
'2018-03-15T19:14:00',1.17022,1.17022,1.17007,1.17007,75.12,1.17032,1.17034,1.1702,1.1702,58.38,False
'2018-03-15T19:15:00',1.17008,1.17013,1.17007,1.17013,28.66,1.1702,1.17026,1.1702,1.17026,35.02,True
'2018-03-15T19:16:00',1.17014,1.17015,1.17011,1.17013,68.73,1.17026,1.17029,1.17023,1.17026,54.05,True
'2018-03-15T19:17:00',1.17013,1.17018,1.17009,1.17013,62.67,1.17026,1.1703,1.17021,1.17026,47.38,True
'2018-03-15T19:18:00',1.17014,1.1702,1.17008,1.17009,74.57,1.17026,1.17032,1.17018,1.17021,67.06,True
'2018-03-15T19:19:00',1.17009,1.17025,1.17008,1.17023,43.9,1.1702,1.17035,1.1702,1.17034,59.66,True
'2018-03-15T19:20:00',1.17024,1.17034,1.1702,1.1702,60.2,1.17034,1.17046,1.17033,1.17033,51.04,False
'2018-03-15T19:21:00',1.1702,1.1702,1.17009,1.17013,60.24,1.17034,1.17034,1.17023,1.17025,44.48,False
'2018-03-15T19:22:00',1.17013,1.17019,1.17013,1.17019,42.63,1.17024,1.17033,1.17024,1.17032,31.35,True
'2018-03-15T19:23:00',1.17019,1.17023,1.17015,1.17018,61.31,1.17031,1.17034,1.17028,1.17031,61.38,True
'2018-03-15T19:24:00',1.17018,1.17025,1.17011,1.17011,64.95,1.1703,1.17036,1.17024,1.17024,50.48,False
'2018-03-15T19:25:00',1.17013,1.17018,1.17007,1.17007,55.92,1.17025,1.17028,1.17018,1.17018,28.49,False
'2018-03-15T19:26:00',1.17007,1.17009,1.17002,1.17002,38.08,1.17017,1.17019,1.17012,1.17012,23.62,False
'2018-03-15T19:27:00',1.17001,1.17008,1.17,1.17008,39.98,1.17012,1.17018,1.1701,1.17016,28.74,False
'2018-03-15T19:28:00',1.17008,1.17008,1.17003,1.17003,33.31,1.17016,1.17017,1.17012,1.17013,21.5,False
'2018-03-15T19:29:00',1.17003,1.17003,1.16994,1.16998,42.8,1.17014,1.17014,1.17003,1.17006,28.62,True
'2018-03-15T19:30:00',1.16995,1.17004,1.16994,1.16998,34.55,1.17005,1.17014,1.17003,1.17007,26.87,False
'2018-03-15T19:31:00',1.16998,1.16998,1.16994,1.16998,33.23,1.17008,1.17008,1.17005,1.17008,21.11,True
'2018-03-15T19:32:00',1.16998,1.17003,1.16996,1.17003,42.78,1.17008,1.17012,1.17004,1.17012,30.62,False
'2018-03-15T19:33:00',1.17001,1.17003,1.16993,1.16993,37.41,1.17011,1.17011,1.17003,1.17003,23.12,True
'2018-03-15T19:34:00',1.16993,1.17011,1.16993,1.17009,98.03,1.17002,1.17021,1.17002,1.1702,51.24,True
'2018-03-15T19:35:00',1.17008,1.17023,1.16997,1.17022,75.31,1.1702,1.17033,1.17007,1.17033,49.43,False
'2018-03-15T19:36:00',1.17021,1.17021,1.17012,1.17019,95.71,1.17032,1.17033,1.17026,1.17032,77.82,True
'2018-03-15T19:37:00',1.17021,1.17022,1.17015,1.17018,46.11,1.17034,1.17034,1.17029,1.1703,38.43,True
'2018-03-15T19:38:00',1.17017,1.17035,1.17017,1.1702,83.38,1.1703,1.17049,1.1703,1.17033,85.29,False
'2018-03-15T19:39:00',1.17021,1.17025,1.1702,1.17023,51.66,1.17034,1.17037,1.17032,1.17037,28.63,True
'2018-03-15T19:40:00',1.17026,1.17027,1.17021,1.17026,71.58,1.17037,1.17041,1.17033,1.17039,71.49,True
'2018-03-15T19:41:00',1.17026,1.17037,1.17023,1.17037,74.76,1.17039,1.17051,1.17036,1.1705,86.61,True
'2018-03-15T19:42:00',1.17036,1.17041,1.17023,1.17039,107.29,1.1705,1.1705,1.17037,1.17049,95.74,True
'2018-03-15T19:43:00',1.17038,1.1705,1.17036,1.1705,74.3,1.1705,1.17061,1.17048,1.17061,110.87,True
'2018-03-15T19:44:00',1.17049,1.17054,1.17033,1.17034,109.38,1.17059,1.17064,1.17042,1.17043,106.43,False
'2018-03-15T19:45:00',1.17034,1.17043,1.17028,1.17029,96.14,1.17042,1.17053,1.17038,1.17039,114.5,False
'2018-03-15T19:46:00',1.17029,1.17041,1.17029,1.17034,86.99,1.1704,1.17052,1.1704,1.17045,92.32,False
'2018-03-15T19:47:00',1.17033,1.17041,1.17033,1.17036,64.68,1.17044,1.17051,1.17044,1.17048,77.56,False
'2018-03-15T19:48:00',1.17036,1.17038,1.17033,1.17036,85.21,1.17047,1.17049,1.17044,1.17047,69.67,True
'2018-03-15T19:49:00',1.17037,1.17039,1.17025,1.17029,62.75,1.17048,1.17049,1.17037,1.1704,68.18,False
'2018-03-15T19:50:00',1.1703,1.17033,1.17025,1.17028,40.95,1.17041,1.17045,1.17037,1.17039,53.58,True
'2018-03-15T19:51:00',1.17028,1.1704,1.17026,1.17039,70.12,1.17039,1.17051,1.17038,1.17049,86.2,False
'2018-03-15T19:52:00',1.1704,1.1704,1.17026,1.17026,77.24,1.17048,1.17048,1.17038,1.17039,71.12,False
'2018-03-15T19:53:00',1.17025,1.1703,1.17021,1.17021,75.45,1.17037,1.17041,1.17029,1.17029,62.79,True
'2018-03-15T19:54:00',1.17026,1.1705,1.17026,1.17049,123.74,1.17038,1.17061,1.17038,1.17061,151.3,True
'2018-03-15T19:55:00',1.17048,1.17055,1.17046,1.17052,87.4,1.1706,1.17066,1.17058,1.17065,112.45,True
'2018-03-15T19:56:00',1.17051,1.17057,1.17049,1.17053,81.08,1.17064,1.17068,1.17062,1.17065,95.19,True
'2018-03-15T19:57:00',1.17052,1.17058,1.17047,1.17047,68.2,1.17065,1.1707,1.17059,1.17059,71.84,True
'2018-03-15T19:58:00',1.17046,1.17082,1.1703,1.17082,169.55,1.17058,1.17093,1.17038,1.17091,165.73,True
'2018-03-15T19:59:00',1.17081,1.17094,1.17073,1.17076,142.71,1.17091,1.17104,1.17085,1.17089,127.38,False
'2018-03-15T20:00:00',1.17076,1.17076,1.17048,1.17058,100.15,1.17089,1.17089,1.17061,1.1707,90.45,False
'2018-03-15T20:01:00',1.17057,1.17057,1.17048,1.17055,80.55,1.17069,1.17069,1.17059,1.17067,104.84,True
'2018-03-15T20:02:00',1.17056,1.17062,1.17052,1.17058,122.81,1.17069,1.17074,1.17063,1.17069,140.3,True
'2018-03-15T20:03:00',1.17059,1.17065,1.17052,1.1706,95.78,1.1707,1.17077,1.17064,1.17071,132.81,True
'2018-03-15T20:04:00',1.17058,1.1707,1.17056,1.17062,67.58,1.1707,1.17081,1.17069,1.17073,98.07,True
'2018-03-15T20:05:00',1.17062,1.17076,1.17053,1.1707,138.76,1.17074,1.1709,1.17066,1.17081,139.08,False
'2018-03-15T20:06:00',1.17069,1.1707,1.17054,1.17063,105.51,1.17083,1.17084,1.17069,1.17076,103.29,True
'2018-03-15T20:07:00',1.17062,1.17073,1.17055,1.17069,116.53,1.17076,1.17087,1.17068,1.17083,112.68,True
'2018-03-15T20:08:00',1.1707,1.17078,1.1707,1.17074,100.21,1.17083,1.17091,1.17083,1.17086,72.84,False
'2018-03-15T20:09:00',1.17073,1.17075,1.17067,1.1707,61.7,1.17086,1.17088,1.17079,1.17084,43.36,True
'2018-03-15T20:10:00',1.1707,1.17076,1.17068,1.17076,68.24,1.17084,1.17088,1.17082,1.17088,61.71,True
'2018-03-15T20:11:00',1.17076,1.17082,1.17073,1.17082,59.59,1.17088,1.17096,1.17085,1.17096,46.84,False
'2018-03-15T20:12:00',1.17082,1.17082,1.17066,1.17068,83.26,1.17096,1.17096,1.17078,1.1708,66.75,False
'2018-03-15T20:13:00',1.17068,1.17068,1.17066,1.17068,24.41,1.1708,1.1708,1.17078,1.1708,22.84,True
'2018-03-15T20:14:00',1.17068,1.17078,1.17068,1.17078,23.45,1.17079,1.17091,1.17078,1.17086,14.36,True
'2018-03-15T20:15:00',1.17076,1.17085,1.17075,1.17085,60.09,1.17089,1.17096,1.17085,1.17096,41.32,True
'2018-03-15T20:16:00',1.17086,1.17088,1.17078,1.17085,87.02,1.17099,1.171,1.17091,1.17097,66.15,False
'2018-03-15T20:17:00',1.17084,1.17084,1.17069,1.17078,65.14,1.17096,1.17097,1.17081,1.17091,49.21,True
'2018-03-15T20:18:00',1.17078,1.17088,1.17068,1.17087,70.22,1.17092,1.17101,1.17082,1.17096,87.78,False
'2018-03-15T20:19:00',1.17087,1.17088,1.17077,1.17083,43.05,1.17097,1.17099,1.17091,1.17094,53.45,True
'2018-03-15T20:20:00',1.17086,1.17093,1.17078,1.17093,90.36,1.17099,1.17103,1.1709,1.17103,92.79,False
'2018-03-15T20:21:00',1.17089,1.17089,1.17075,1.17076,42.84,1.17101,1.17101,1.17088,1.17089,46.03,True
'2018-03-15T20:22:00',1.17078,1.17097,1.17078,1.17093,91.54,1.17091,1.17105,1.17091,1.17103,101.65,False
'2018-03-15T20:23:00',1.17089,1.17091,1.17085,1.17091,70.93,1.17101,1.17102,1.17096,1.17102,57.37,True
'2018-03-15T20:24:00',1.1709,1.17098,1.17084,1.17085,90.96,1.17102,1.17105,1.17096,1.17098,49.97,False
'2018-03-15T20:25:00',1.17086,1.17091,1.17085,1.17088,72.5,1.17097,1.17104,1.17097,1.17101,45.68,False
'2018-03-15T20:26:00',1.17087,1.1709,1.17083,1.17083,43.85,1.17098,1.17102,1.17096,1.17096,29.61,False
'2018-03-15T20:27:00',1.17084,1.17088,1.17084,1.17085,49.59,1.17096,1.17102,1.17096,1.17096,39.65,False
'2018-03-15T20:28:00',1.17084,1.17085,1.1708,1.17083,86.36,1.17095,1.17097,1.17091,1.17096,33.86,True
'2018-03-15T20:29:00',1.17084,1.17108,1.17079,1.17106,64.34,1.17096,1.1712,1.17091,1.17118,56.22,True
'2018-03-15T20:30:00',1.17105,1.17109,1.17098,1.17108,70.67,1.17117,1.17121,1.17111,1.1712,59.85,False
'2018-03-15T20:31:00',1.17107,1.17109,1.17106,1.17108,23.69,1.17118,1.17119,1.17118,1.17119,23.75,False
'2018-03-15T20:32:00',1.17107,1.17108,1.17107,1.17107,10.06,1.17119,1.17121,1.17119,1.17119,13.13,True
'2018-03-15T20:33:00',1.17111,1.17113,1.17107,1.17107,49.23,1.17121,1.17123,1.17119,1.1712,53.82,False
'2018-03-15T20:34:00',1.17108,1.17112,1.17107,1.17108,35.92,1.1712,1.17122,1.1712,1.17121,34.95,False
'2018-03-15T20:35:00',1.17109,1.17111,1.17106,1.17108,31.91,1.17121,1.17122,1.17117,1.17117,30.37,False
'2018-03-15T20:36:00',1.17107,1.17108,1.17105,1.17108,40.56,1.17119,1.17119,1.17116,1.17118,51.39,True
'2018-03-15T20:37:00',1.17108,1.17111,1.17103,1.17108,49.3,1.17118,1.17122,1.17115,1.1712,63.9,True
'2018-03-15T20:38:00',1.17105,1.17113,1.171,1.17102,75.33,1.17117,1.17123,1.17112,1.17114,47.9,False
'2018-03-15T20:39:00',1.171,1.17101,1.17096,1.17097,41.43,1.17114,1.17114,1.17107,1.17107,24.87,False
'2018-03-15T20:40:00',1.17096,1.17097,1.17094,1.17096,42.07,1.17105,1.17109,1.17105,1.17109,27.46,True
'2018-03-15T20:41:00',1.17098,1.17105,1.17098,1.17105,79.57,1.17109,1.17118,1.17109,1.17118,41.18,False
'2018-03-15T20:42:00',1.17104,1.17105,1.17098,1.17102,56.28,1.17118,1.17118,1.17111,1.17116,50.46,True
'2018-03-15T20:43:00',1.17103,1.17106,1.17099,1.17106,114.03,1.17116,1.1712,1.17112,1.17119,127.46,False
'2018-03-15T20:44:00',1.17106,1.17106,1.17101,1.17102,49.56,1.17119,1.1712,1.17114,1.17116,68.4,True
'2018-03-15T20:45:00',1.17103,1.17108,1.17103,1.17107,58.05,1.17117,1.1712,1.17115,1.1712,68.54,False
'2018-03-15T20:46:00',1.17107,1.17107,1.17097,1.17103,69.19,1.17118,1.17118,1.17111,1.17116,57.57,True
'2018-03-15T20:47:00',1.17102,1.1711,1.17099,1.1711,31.49,1.17116,1.17124,1.17113,1.17124,28.51,True
'2018-03-15T20:48:00',1.17109,1.17118,1.17107,1.17114,51.76,1.17124,1.17133,1.17121,1.17128,45.24,False
'2018-03-15T20:49:00',1.17114,1.17117,1.17114,1.17114,37.96,1.17128,1.17131,1.17127,1.17127,34.32,False
'2018-03-15T20:50:00',1.17112,1.17114,1.17105,1.17105,86.68,1.17126,1.17128,1.17119,1.17119,77.58,False
'2018-03-15T20:51:00',1.17105,1.17109,1.171,1.17108,46.16,1.17118,1.17122,1.17113,1.1712,33.53,False
'2018-03-15T20:52:00',1.17109,1.17109,1.17104,1.17104,26.88,1.17122,1.17122,1.17117,1.17117,20.38,True
'2018-03-15T20:53:00',1.17104,1.17115,1.17104,1.17109,73.88,1.17117,1.17128,1.17116,1.17122,60.41,False
'2018-03-15T20:54:00',1.17109,1.17111,1.17105,1.17108,47.44,1.17122,1.17125,1.17116,1.17119,44.77,False
'2018-03-15T20:55:00',1.17109,1.17109,1.17102,1.17103,22.17,1.1712,1.1712,1.17112,1.17114,15.77,False
'2018-03-15T20:56:00',1.17102,1.17102,1.17087,1.17096,107.16,1.17112,1.17112,1.17099,1.17108,97.94,False
'2018-03-15T20:57:00',1.17096,1.17096,1.17083,1.17083,98.58,1.17106,1.17106,1.17095,1.17095,71.69,False
'2018-03-15T20:58:00',1.17081,1.17081,1.17072,1.17073,99.73,1.17092,1.17093,1.17085,1.17085,106.77,True
'2018-03-15T20:59:00',1.17071,1.17088,1.17071,1.17084,138.48,1.17084,1.17102,1.17083,1.17097,131.51,True
'2018-03-15T21:00:00',1.17082,1.17092,1.17071,1.17075,90.33,1.17093,1.17106,1.17085,1.17087,100.92,False
'2018-03-15T21:01:00',1.17074,1.1708,1.17066,1.17067,84.36,1.17087,1.1709,1.1708,1.17081,96.89,False
'2018-03-15T21:02:00',1.17066,1.17078,1.17061,1.17077,52.7,1.17081,1.17092,1.17074,1.17092,48.43,True
'2018-03-15T21:03:00',1.17079,1.1708,1.17069,1.17073,45.08,1.17093,1.17094,1.17081,1.17086,37.45,False
'2018-03-15T21:04:00',1.17073,1.17076,1.17072,1.17075,33.47,1.17086,1.17088,1.17086,1.17088,15.59,True
'2018-03-15T21:05:00',1.17075,1.17078,1.17067,1.17068,47.07,1.17088,1.17091,1.17075,1.17075,45.45,False
'2018-03-15T21:06:00',1.17066,1.17068,1.17066,1.17068,19.5,1.17075,1.17075,1.17075,1.17075,16.0,True
'2018-03-15T21:07:00',1.17067,1.17068,1.17067,1.17067,6.38,1.17075,1.1708,1.17072,1.17072,5.87,True
'2018-03-15T21:08:00',1.17065,1.1709,1.17065,1.17088,77.31,1.17072,1.17104,1.17072,1.17102,79.56,False
'2018-03-15T21:09:00',1.17088,1.1709,1.1708,1.1708,163.52,1.17102,1.17102,1.17093,1.17093,121.16,False
'2018-03-15T21:10:00',1.17079,1.17087,1.17075,1.17085,65.51,1.17093,1.17102,1.17089,1.17097,49.93,True
'2018-03-15T21:11:00',1.17085,1.17089,1.17085,1.17089,23.93,1.17097,1.171,1.17097,1.171,12.0,False
'2018-03-15T21:12:00',1.17089,1.17089,1.1708,1.1708,41.08,1.171,1.171,1.17092,1.17092,25.68,False
'2018-03-15T21:13:00',1.17079,1.17081,1.17078,1.17078,28.84,1.17092,1.17094,1.17085,1.17085,18.67,True
'2018-03-15T21:14:00',1.17074,1.17085,1.17073,1.17085,80.11,1.17088,1.17096,1.17084,1.17096,90.01,True
'2018-03-15T21:15:00',1.17084,1.17095,1.17084,1.17094,38.72,1.17096,1.17108,1.17096,1.17108,44.77,False
'2018-03-15T21:16:00',1.17094,1.17095,1.17092,1.17095,31.97,1.17106,1.17108,1.17103,1.17105,17.73,True
'2018-03-15T21:17:00',1.17094,1.17101,1.17094,1.17101,25.09,1.17105,1.17111,1.17105,1.17111,23.06,True
'2018-03-15T21:18:00',1.17101,1.17104,1.17097,1.17097,23.88,1.17113,1.17115,1.17107,1.17107,19.42,False
'2018-03-15T21:19:00',1.17097,1.171,1.17097,1.171,17.12,1.17107,1.1711,1.17107,1.1711,10.5,False
'2018-03-15T21:20:00',1.17097,1.17097,1.17095,1.17096,26.88,1.1711,1.1711,1.17107,1.17108,20.62,True
'2018-03-15T21:21:00',1.17097,1.17097,1.17095,1.17095,39.38,1.17108,1.17111,1.17107,1.17109,17.98,True
'2018-03-15T21:22:00',1.17095,1.17102,1.17091,1.17102,61.73,1.17109,1.17115,1.17104,1.17115,44.21,True
'2018-03-15T21:23:00',1.17102,1.17103,1.17097,1.17097,22.9,1.17115,1.17116,1.17112,1.17112,22.29,False
'2018-03-15T21:24:00',1.17098,1.17098,1.17094,1.17095,14.74,1.17112,1.17112,1.17108,1.17108,11.05,True
'2018-03-15T21:25:00',1.17095,1.171,1.17093,1.17095,44.82,1.17108,1.17111,1.17106,1.17107,35.8,False
'2018-03-15T21:26:00',1.17095,1.17096,1.17094,1.17095,27.35,1.17109,1.17111,1.17109,1.17109,24.55,True
'2018-03-15T21:27:00',1.17095,1.17098,1.17095,1.17095,19.59,1.17109,1.1711,1.17109,1.1711,17.57,True
'2018-03-15T21:28:00',1.17095,1.17101,1.17095,1.17099,10.36,1.1711,1.17111,1.17109,1.17111,14.93,False
'2018-03-15T21:29:00',1.17099,1.17099,1.17097,1.17099,8.99,1.17111,1.17111,1.1711,1.17111,13.62,True
'2018-03-15T21:30:00',1.17098,1.17107,1.17097,1.17101,47.95,1.1711,1.17121,1.1711,1.17115,47.88,False
'2018-03-15T21:31:00',1.17101,1.17105,1.17096,1.17105,28.71,1.17115,1.1712,1.17109,1.1712,35.08,False
'2018-03-15T21:32:00',1.17103,1.17105,1.17097,1.17104,43.67,1.17119,1.1712,1.17112,1.17118,41.35,True
'2018-03-15T21:33:00',1.17103,1.17109,1.17103,1.17109,12.49,1.17119,1.17124,1.17118,1.17124,9.48,True
'2018-03-15T21:34:00',1.17116,1.17116,1.171,1.17101,29.78,1.17129,1.17129,1.17115,1.17115,33.7,False
'2018-03-15T21:35:00',1.17101,1.17104,1.17101,1.17101,27.74,1.17116,1.17119,1.17114,1.17114,27.72,False
'2018-03-15T21:36:00',1.17102,1.17102,1.17099,1.17101,13.36,1.17116,1.17116,1.17107,1.17107,12.81,False
'2018-03-15T21:37:00',1.17098,1.17098,1.17092,1.17094,20.73,1.17107,1.17107,1.17107,1.17107,18.37,True
'2018-03-15T21:38:00',1.17094,1.17105,1.17094,1.17103,46.13,1.17107,1.17118,1.17105,1.17118,54.74,False
'2018-03-15T21:39:00',1.17103,1.17103,1.17096,1.17097,37.3,1.17117,1.17117,1.17111,1.17111,35.58,False
'2018-03-15T21:40:00',1.17097,1.17097,1.1709,1.17092,63.87,1.17113,1.17114,1.17103,1.17107,57.61,False
'2018-03-15T21:41:00',1.1709,1.1709,1.17081,1.17083,58.86,1.17107,1.17107,1.17095,1.17098,58.11,False
'2018-03-15T21:42:00',1.17083,1.17083,1.17083,1.17083,2.5,1.17097,1.17099,1.17097,1.17099,3.25,True
'2018-03-15T21:43:00',1.17083,1.17093,1.17064,1.17072,84.76,1.17099,1.17107,1.17074,1.17089,67.78,False
'2018-03-15T21:44:00',1.17079,1.17085,1.17061,1.17063,70.73,1.17091,1.17102,1.17076,1.17077,78.47,False
'2018-03-15T21:45:00',1.17063,1.1707,1.17061,1.17063,57.69,1.17077,1.17085,1.17077,1.17079,53.83,False
'2018-03-15T21:46:00',1.17063,1.17065,1.17061,1.17061,12.0,1.17079,1.17081,1.17078,1.17078,9.5,True
'2018-03-15T21:47:00',1.17061,1.17071,1.17061,1.17061,42.55,1.17077,1.17086,1.17075,1.17075,31.97,False
'2018-03-15T21:48:00',1.17059,1.17062,1.17058,1.17062,18.78,1.17075,1.17078,1.17073,1.17078,16.0,True
'2018-03-15T21:49:00',1.17062,1.17063,1.17057,1.17057,17.01,1.17078,1.17079,1.17076,1.17076,12.37,True
'2018-03-15T21:50:00',1.17057,1.17076,1.17055,1.17071,86.79,1.17077,1.17086,1.17073,1.17086,67.25,True
'2018-03-15T21:51:00',1.17071,1.17083,1.1707,1.17073,54.1,1.17086,1.171,1.17086,1.17089,46.66,True
'2018-03-15T21:52:00',1.17073,1.17083,1.17073,1.17081,45.3,1.1709,1.17101,1.1709,1.17097,36.86,True
'2018-03-15T21:53:00',1.1708,1.17086,1.1708,1.17081,19.66,1.17098,1.17103,1.17098,1.17099,21.62,True
'2018-03-15T21:54:00',1.17081,1.17087,1.17081,1.17084,64.5,1.17099,1.17106,1.17099,1.17104,46.41,False
'2018-03-15T21:55:00',1.17083,1.17084,1.1708,1.17081,29.81,1.17104,1.17105,1.17099,1.17099,24.88,False
'2018-03-15T21:56:00',1.1708,1.17081,1.17063,1.17063,43.97,1.17098,1.171,1.17081,1.17082,32.74,False
'2018-03-15T21:57:00',1.17063,1.17065,1.17062,1.17064,54.26,1.17082,1.17086,1.17082,1.17085,37.33,True
'2018-03-15T21:58:00',1.17066,1.17071,1.17064,1.17065,52.28,1.17085,1.17091,1.17079,1.17083,55.81,False
'2018-03-15T21:59:00',1.17065,1.17072,1.17058,1.17067,29.01,1.17082,1.17087,1.17071,1.17087,29.99,False
'2018-03-15T22:00:00',1.17057,1.17057,1.17045,1.17045,12.37,1.17082,1.17095,1.17082,1.17095,9.37,False
'2018-03-15T22:01:00',1.17045,1.17045,1.17045,1.17045,3.0,1.17094,1.17094,1.17089,1.17089,3.0,True
'2018-03-15T22:02:00',1.17045,1.1705,1.17045,1.1705,13.5,1.1709,1.17091,1.17082,1.1709,13.5,True
'2018-03-15T22:03:00',1.1705,1.17067,1.1705,1.17066,13.5,1.17091,1.17092,1.17091,1.17091,15.0,True
'2018-03-15T22:04:00',1.17068,1.17068,1.1706,1.1706,6.75,1.17091,1.17105,1.17091,1.17105,5.3,True
'2018-03-15T22:05:00',1.17062,1.17075,1.1706,1.17064,10.0,1.17105,1.17105,1.17105,1.17105,2.0,False
'2018-03-15T22:06:00',1.17064,1.17067,1.1706,1.17065,37.0,1.17104,1.17105,1.17098,1.17101,37.7,True
'2018-03-15T22:07:00',1.17069,1.17081,1.17069,1.17079,8.0,1.17101,1.17105,1.17101,1.17101,7.1,False
'2018-03-15T22:08:00',1.17078,1.17078,1.17078,1.17078,12.0,1.17098,1.171,1.17098,1.171,12.0,True
'2018-03-15T22:09:00',1.17079,1.17083,1.17078,1.17078,17.0,1.17102,1.17105,1.17092,1.17093,15.2,False
'2018-03-15T22:10:00',1.1708,1.17082,1.17075,1.17082,19.5,1.17095,1.17105,1.17091,1.17099,17.22,False
'2018-03-15T22:11:00',1.17082,1.17082,1.17045,1.17049,37.61,1.17093,1.17105,1.1708,1.1708,22.9,True
'2018-03-15T22:12:00',1.17048,1.17084,1.17044,1.1706,17.85,1.17075,1.17105,1.17075,1.17105,5.2,False
'2018-03-15T22:13:00',1.1706,1.17066,1.17057,1.17064,12.23,1.17105,1.17105,1.17105,1.17105,0.9,True
'2018-03-15T22:14:00',1.17058,1.17067,1.17058,1.17061,14.87,1.17105,1.17105,1.17105,1.17105,1.4,False
'2018-03-15T22:15:00',1.17064,1.17067,1.1706,1.17065,24.37,1.17105,1.17105,1.17105,1.17105,2.3,False
'2018-03-15T22:16:00',1.17063,1.17065,1.17061,1.17062,9.0,1.17105,1.17105,1.17105,1.17105,0.9,False
'2018-03-15T22:17:00',1.17063,1.17063,1.17063,1.17063,1.0,1.17105,1.17105,1.17105,1.17105,0.1,False
'2018-03-15T22:18:00',1.17062,1.17062,1.17062,1.17062,1.0,1.17105,1.17105,1.17105,1.17105,0.1,True
'2018-03-15T22:19:00',1.17062,1.17085,1.17056,1.17057,59.59,1.17093,1.17105,1.17078,1.1709,26.95,True
'2018-03-15T22:20:00',1.17057,1.17089,1.17057,1.17065,61.73,1.17086,1.17105,1.17077,1.17105,27.1,False
'2018-03-15T22:21:00',1.17065,1.17086,1.17063,1.17067,71.82,1.17105,1.17105,1.17084,1.17105,23.57,True
'2018-03-15T22:22:00',1.17074,1.17089,1.17063,1.17088,67.09,1.17105,1.17105,1.17084,1.17105,31.31,False
'2018-03-15T22:23:00',1.17085,1.17085,1.17062,1.17085,76.1,1.17105,1.17105,1.17085,1.17105,19.25,False
'2018-03-15T22:24:00',1.17079,1.17079,1.17061,1.17063,64.99,1.17091,1.17105,1.17087,1.1709,44.27,True
'2018-03-15T22:25:00',1.17063,1.17088,1.17061,1.17064,47.32,1.17089,1.17105,1.17084,1.171,30.47,False
'2018-03-15T22:26:00',1.17065,1.17078,1.17053,1.17078,54.93,1.171,1.17102,1.17074,1.17102,54.94,True
'2018-03-15T22:27:00',1.17078,1.17085,1.17067,1.17079,60.97,1.17102,1.17102,1.171,1.17101,60.07,False
'2018-03-15T22:28:00',1.17081,1.17081,1.17069,1.17069,31.0,1.17101,1.17101,1.1709,1.1709,16.55,False
'2018-03-15T22:29:00',1.17069,1.17069,1.1704,1.17054,44.43,1.17078,1.17091,1.17061,1.17077,40.15,True
'2018-03-15T22:30:00',1.17057,1.17072,1.17037,1.17068,50.73,1.17077,1.17104,1.17058,1.17103,52.89,True
'2018-03-15T22:31:00',1.17071,1.17079,1.17071,1.17075,14.24,1.17103,1.17104,1.17096,1.17098,17.47,False
'2018-03-15T22:32:00',1.17074,1.17075,1.17061,1.17061,14.0,1.17096,1.17097,1.17092,1.17092,18.56,False
'2018-03-15T22:33:00',1.17062,1.17062,1.17061,1.17061,3.0,1.17092,1.17092,1.17089,1.17089,4.62,True
'2018-03-15T22:34:00',1.17058,1.17073,1.1704,1.1706,38.31,1.17089,1.17089,1.17071,1.17087,43.86,True
'2018-03-15T22:35:00',1.17055,1.17074,1.17055,1.17074,31.75,1.17087,1.17093,1.17087,1.17092,26.82,True
'2018-03-15T22:36:00',1.17074,1.17075,1.17066,1.17075,42.57,1.1709,1.17098,1.17088,1.17098,42.98,True
'2018-03-15T22:37:00',1.17075,1.17077,1.17072,1.17075,27.0,1.17098,1.17101,1.17089,1.17101,38.97,True
'2018-03-15T22:38:00',1.17076,1.17078,1.17073,1.17075,16.5,1.17101,1.17101,1.17093,1.17099,21.24,False
'2018-03-15T22:39:00',1.17076,1.17077,1.1707,1.17076,24.9,1.17099,1.17101,1.17097,1.171,29.59,False
'2018-03-15T22:40:00',1.17076,1.17076,1.1707,1.1707,6.0,1.171,1.171,1.17093,1.17093,8.1,False
'2018-03-15T22:41:00',1.1707,1.17071,1.17069,1.17071,6.0,1.17096,1.17097,1.17095,1.17095,7.36,True
'2018-03-15T22:42:00',1.17064,1.17073,1.17064,1.17073,4.0,1.171,1.171,1.17097,1.17097,5.43,False
'2018-03-15T22:43:00',1.17073,1.17073,1.17068,1.17073,16.0,1.17097,1.17099,1.17088,1.17097,19.99,True
'2018-03-15T22:44:00',1.17077,1.17079,1.17076,1.17079,7.0,1.17101,1.17104,1.17101,1.17101,9.87,False
'2018-03-15T22:45:00',1.17076,1.17076,1.17065,1.17065,9.5,1.17101,1.17101,1.17083,1.17086,16.73,False
'2018-03-15T22:46:00',1.17065,1.17065,1.17065,1.17065,0.3,1.17085,1.17088,1.17084,1.17088,3.24,True
'2018-03-15T22:47:00',1.17065,1.17065,1.17065,1.17065,1.6,1.17087,1.17089,1.17082,1.17087,23.61,True
'2018-03-15T22:48:00',1.17065,1.17077,1.17065,1.17068,14.72,1.1709,1.17104,1.1709,1.17091,18.87,False
'2018-03-15T22:49:00',1.17068,1.17068,1.17066,1.17066,6.0,1.17091,1.17091,1.17089,1.17089,8.87,False
'2018-03-15T22:50:00',1.17065,1.17065,1.17065,1.17065,0.1,1.17094,1.17094,1.17094,1.17094,1.0,False
'2018-03-15T22:51:00',1.17065,1.17065,1.17065,1.17065,0.0,1.17094,1.17094,1.17094,1.17094,0.0,True
'2018-03-15T22:52:00',1.17067,1.17076,1.17067,1.17076,21.0,1.1709,1.17105,1.1709,1.17101,23.9,False
'2018-03-15T22:53:00',1.17076,1.17076,1.17068,1.17068,5.0,1.17099,1.17099,1.17091,1.17091,6.65,True
'2018-03-15T22:54:00',1.17065,1.17078,1.17065,1.17078,3.85,1.17091,1.17097,1.17091,1.17097,2.65,False
'2018-03-15T22:55:00',1.17076,1.17076,1.17069,1.17072,16.26,1.17097,1.17097,1.17092,1.17094,16.15,False
'2018-03-15T22:56:00',1.17071,1.17073,1.17071,1.17073,14.77,1.17094,1.17096,1.17094,1.17096,13.0,True
'2018-03-15T22:57:00',1.17073,1.17074,1.17073,1.17074,12.89,1.17096,1.17097,1.17096,1.17097,9.06,True
'2018-03-15T22:58:00',1.17076,1.17077,1.17065,1.17067,17.96,1.17098,1.17099,1.17088,1.1709,20.65,False
'2018-03-15T22:59:00',1.1707,1.17077,1.17065,1.17065,11.8,1.17093,1.17099,1.17084,1.17094,8.36,False
'2018-03-15T23:00:00',1.17065,1.17073,1.17065,1.17071,19.8,1.17087,1.17098,1.17066,1.17094,29.66,True
'2018-03-15T23:01:00',1.17076,1.17083,1.17066,1.17082,123.47,1.17094,1.17105,1.17088,1.17098,84.53,False
'2018-03-15T23:02:00',1.17082,1.17082,1.17066,1.17076,22.62,1.17099,1.17099,1.17086,1.17093,16.23,False
'2018-03-15T23:03:00',1.17076,1.17078,1.1707,1.17076,8.93,1.17091,1.17096,1.17086,1.17088,12.37,True
'2018-03-15T23:04:00',1.17074,1.17082,1.17071,1.17079,54.96,1.17088,1.17101,1.17086,1.17095,41.56,True
'2018-03-15T23:05:00',1.1708,1.17083,1.17071,1.17076,79.77,1.17097,1.17105,1.17088,1.17105,55.59,True
'2018-03-15T23:06:00',1.17077,1.17085,1.17077,1.17084,13.5,1.17104,1.17105,1.17102,1.17103,12.44,True
'2018-03-15T23:07:00',1.17083,1.17086,1.17081,1.17081,29.25,1.17104,1.17105,1.17101,1.17101,27.4,False
'2018-03-15T23:08:00',1.17081,1.17081,1.17076,1.17078,80.5,1.17099,1.17103,1.17097,1.171,72.17,False
'2018-03-15T23:09:00',1.17078,1.1708,1.17076,1.17078,137.25,1.17098,1.17105,1.17097,1.17101,131.27,True
'2018-03-15T23:10:00',1.17077,1.17081,1.1707,1.17071,28.5,1.17101,1.17105,1.17091,1.17091,25.0,False
'2018-03-15T23:11:00',1.17071,1.17073,1.17069,1.17072,20.0,1.17093,1.17102,1.17093,1.17102,20.12,True
'2018-03-15T23:12:00',1.17073,1.17073,1.17071,1.17073,3.0,1.17103,1.17103,1.17093,1.17093,3.71,True
'2018-03-15T23:13:00',1.17072,1.17075,1.17065,1.17068,50.1,1.171,1.17101,1.17092,1.17098,55.59,False
'2018-03-15T23:14:00',1.17074,1.17076,1.17073,1.17076,6.0,1.17098,1.17098,1.17096,1.17096,7.42,False
'2018-03-15T23:15:00',1.17071,1.17074,1.17071,1.17072,10.0,1.17099,1.17101,1.17096,1.17098,12.64,False
'2018-03-15T23:16:00',1.1707,1.17072,1.17068,1.17069,21.73,1.17095,1.17095,1.17089,1.17091,21.22,False
'2018-03-15T23:17:00',1.17069,1.17071,1.17067,1.17067,18.22,1.17093,1.17095,1.17089,1.1709,16.83,False
'2018-03-15T23:18:00',1.17067,1.17071,1.17067,1.17068,15.47,1.1709,1.17094,1.17087,1.17093,13.95,True
'2018-03-15T23:19:00',1.17069,1.17073,1.17068,1.17071,27.74,1.17092,1.17094,1.17087,1.17094,26.33,True
'2018-03-15T23:20:00',1.17071,1.17078,1.17071,1.17077,49.22,1.17092,1.17101,1.17089,1.17093,48.75,False
'2018-03-15T23:21:00',1.17074,1.17077,1.17065,1.17065,190.47,1.17093,1.17099,1.17088,1.17097,176.01,True
'2018-03-15T23:22:00',1.17065,1.17077,1.17065,1.17066,108.53,1.17095,1.17102,1.17091,1.17091,145.28,False
'2018-03-15T23:23:00',1.17067,1.17074,1.17065,1.17071,62.27,1.17091,1.17102,1.17091,1.171,70.38,True
'2018-03-15T23:24:00',1.17071,1.17078,1.17065,1.17065,57.59,1.17101,1.17101,1.17091,1.17091,40.94,False
'2018-03-15T23:25:00',1.17065,1.17069,1.17065,1.17065,22.49,1.17094,1.17095,1.17089,1.1709,16.24,True
'2018-03-15T23:26:00',1.17065,1.17071,1.17065,1.17071,26.83,1.17091,1.17092,1.17085,1.17087,25.24,True
'2018-03-15T23:27:00',1.17068,1.17074,1.17068,1.17072,110.46,1.17089,1.17096,1.17086,1.17092,88.37,True
'2018-03-15T23:28:00',1.17073,1.1708,1.17069,1.1708,185.02,1.17089,1.17105,1.17089,1.17096,149.59,True
'2018-03-15T23:29:00',1.1708,1.17084,1.17078,1.17084,34.8,1.17098,1.17105,1.17095,1.17105,30.3,True
'2018-03-15T23:30:00',1.17083,1.17091,1.17079,1.17079,19.74,1.17105,1.17105,1.17105,1.17105,1.3,False
'2018-03-15T23:31:00',1.17077,1.17077,1.17075,1.17075,19.75,1.17105,1.17105,1.17102,1.17102,16.14,False
'2018-03-15T23:32:00',1.17075,1.17077,1.17075,1.17077,19.0,1.17102,1.17105,1.17102,1.17104,12.3,True
'2018-03-15T23:33:00',1.17075,1.17078,1.17075,1.17078,19.75,1.17103,1.17105,1.17102,1.17102,13.42,False
'2018-03-15T23:34:00',1.17076,1.17076,1.17074,1.17075,7.3,1.17103,1.17103,1.17102,1.17103,4.24,True
'2018-03-15T23:35:00',1.17076,1.1708,1.17074,1.17075,18.97,1.17105,1.17105,1.17104,1.17105,9.29,False
'2018-03-15T23:36:00',1.17075,1.17075,1.17075,1.17075,0.0,1.17105,1.17105,1.17105,1.17105,0.0,True
'2018-03-15T23:37:00',1.17076,1.17078,1.17075,1.17075,15.12,1.17105,1.17105,1.17105,1.17105,3.52,True
'2018-03-15T23:38:00',1.17072,1.17085,1.1707,1.17083,34.24,1.17105,1.17105,1.17101,1.17105,24.9,True
'2018-03-15T23:39:00',1.17084,1.1709,1.17084,1.17086,100.49,1.17105,1.17105,1.17098,1.17103,76.58,True
'2018-03-15T23:40:00',1.17089,1.17092,1.17086,1.17092,30.29,1.17103,1.17105,1.17101,1.17105,16.85,False
'2018-03-15T23:41:00',1.17091,1.17091,1.1709,1.1709,2.0,1.17105,1.17105,1.17105,1.17105,0.2,True
'2018-03-15T23:42:00',1.17092,1.17092,1.17088,1.17091,4.7,1.17105,1.17105,1.17105,1.17105,0.3,True
'2018-03-15T23:43:00',1.17087,1.17093,1.17087,1.17091,13.12,1.17105,1.17105,1.17102,1.17105,3.1,False
'2018-03-15T23:44:00',1.1709,1.17093,1.17087,1.17093,12.57,1.17105,1.17105,1.17105,1.17105,1.1,False
'2018-03-15T23:45:00',1.17091,1.17093,1.17091,1.17091,5.0,1.17105,1.17105,1.17105,1.17105,0.5,False
'2018-03-15T23:46:00',1.17092,1.17093,1.17087,1.17091,28.24,1.17105,1.17105,1.17105,1.17105,2.7,False
'2018-03-15T23:47:00',1.17092,1.17093,1.17088,1.17093,14.0,1.17105,1.17105,1.17105,1.17105,1.4,False
'2018-03-15T23:48:00',1.17089,1.17089,1.17089,1.17089,1.95,1.17105,1.17105,1.17105,1.17105,0.1,True
'2018-03-15T23:49:00',1.17088,1.17097,1.17088,1.17094,11.5,1.17105,1.17105,1.17105,1.17105,1.1,False
'2018-03-15T23:50:00',1.17092,1.17094,1.17089,1.17089,13.24,1.17105,1.17105,1.17101,1.17105,2.2,False
'2018-03-15T23:51:00',1.17088,1.1709,1.17084,1.17088,11.11,1.17105,1.17105,1.17102,1.17105,2.97,False
'2018-03-15T23:52:00',1.17088,1.1709,1.17088,1.1709,7.68,1.17105,1.17105,1.17105,1.17105,0.7,True
'2018-03-15T23:53:00',1.17089,1.17091,1.17089,1.17089,13.1,1.17105,1.17117,1.17105,1.17114,8.26,True
'2018-03-15T23:54:00',1.17089,1.17093,1.17087,1.17093,8.62,1.17113,1.17119,1.17113,1.17119,12.12,True
'2018-03-15T23:55:00',1.17096,1.17096,1.17088,1.17088,30.63,1.17117,1.17121,1.17114,1.17114,34.48,False
'2018-03-15T23:56:00',1.17093,1.17093,1.17087,1.17089,52.01,1.17112,1.17116,1.17105,1.17115,50.8,False
'2018-03-15T23:57:00',1.17086,1.17091,1.17086,1.17087,15.42,1.17111,1.17114,1.1711,1.17114,9.49,False
'2018-03-15T23:58:00',1.17089,1.1709,1.17086,1.17088,30.0,1.17111,1.17112,1.17104,1.17104,19.5,False
'2018-03-15T23:59:00',1.17086,1.1709,1.17086,1.17088,29.69,1.17106,1.17107,1.17104,1.17104,22.0,True
'2018-03-16T00:00:00',1.17086,1.17092,1.17086,1.17092,35.18,1.17107,1.17109,1.17104,1.17108,30.53,True
'2018-03-16T00:01:00',1.17093,1.17093,1.17086,1.17087,37.08,1.17109,1.17109,1.171,1.17103,23.8,False
'2018-03-16T00:02:00',1.17086,1.17088,1.17086,1.17086,58.73,1.17101,1.17105,1.17098,1.17105,32.86,True
'2018-03-16T00:03:00',1.17087,1.17089,1.17086,1.17089,29.86,1.17104,1.17104,1.17101,1.17104,21.19,False
'2018-03-16T00:04:00',1.17088,1.17088,1.17086,1.17088,35.8,1.17104,1.17104,1.17099,1.17104,27.62,True
'2018-03-16T00:05:00',1.17089,1.17091,1.17089,1.1709,9.31,1.17104,1.17105,1.17104,1.17105,10.13,True
'2018-03-16T00:06:00',1.1709,1.17091,1.1709,1.1709,8.38,1.17106,1.17106,1.17106,1.17106,6.7,True
'2018-03-16T00:07:00',1.17092,1.17093,1.1709,1.1709,8.14,1.17108,1.17109,1.17103,1.17103,7.48,False
'2018-03-16T00:08:00',1.17087,1.17088,1.17086,1.17088,11.76,1.17102,1.17103,1.17101,1.17103,8.04,False
'2018-03-16T00:09:00',1.17087,1.17087,1.17086,1.17086,5.03,1.17102,1.17102,1.17101,1.17101,2.25,True
'2018-03-16T00:10:00',1.17087,1.17088,1.17087,1.17088,5.21,1.17101,1.17102,1.17101,1.17102,2.5,True
'2018-03-16T00:11:00',1.17088,1.17088,1.17087,1.17087,5.77,1.17103,1.17103,1.17102,1.17102,2.25,True
'2018-03-16T00:12:00',1.17088,1.17088,1.17087,1.17088,8.46,1.17104,1.17104,1.17102,1.17103,3.76,True
'2018-03-16T00:13:00',1.17089,1.17089,1.17076,1.17077,31.32,1.17104,1.17105,1.17093,1.17094,25.06,False
'2018-03-16T00:14:00',1.17077,1.17082,1.17077,1.17082,19.35,1.17095,1.17098,1.17094,1.17098,24.54,True
'2018-03-16T00:15:00',1.17082,1.17086,1.17082,1.17084,22.33,1.17098,1.17106,1.17098,1.17103,22.85,True
'2018-03-16T00:16:00',1.17086,1.17088,1.17084,1.17088,15.49,1.17102,1.17106,1.17102,1.17106,13.17,True
'2018-03-16T00:17:00',1.17088,1.1709,1.17085,1.17085,14.22,1.17106,1.17109,1.17103,1.17103,14.32,False
'2018-03-16T00:18:00',1.17085,1.17088,1.17083,1.17087,39.07,1.17103,1.17107,1.17102,1.17107,52.81,True
'2018-03-16T00:19:00',1.17087,1.17091,1.17087,1.17091,12.49,1.17107,1.17109,1.17104,1.17109,17.65,False
'2018-03-16T00:20:00',1.17091,1.17091,1.17087,1.17089,31.98,1.17107,1.17108,1.17103,1.17105,51.74,False
'2018-03-16T00:21:00',1.17089,1.17089,1.17087,1.17087,9.48,1.17105,1.17105,1.17103,1.17103,15.63,True
'2018-03-16T00:22:00',1.17087,1.17091,1.17087,1.17091,8.43,1.17103,1.17106,1.17103,1.17106,12.64,True
'2018-03-16T00:23:00',1.17091,1.17091,1.17086,1.17089,18.22,1.17107,1.17107,1.17102,1.17106,21.27,True
'2018-03-16T00:24:00',1.1709,1.17092,1.17088,1.17089,13.3,1.17106,1.17108,1.17105,1.17107,20.69,True
'2018-03-16T00:25:00',1.1709,1.17092,1.17089,1.17092,20.09,1.17107,1.17109,1.17106,1.17109,23.2,True
'2018-03-16T00:26:00',1.17093,1.17094,1.17092,1.17094,4.81,1.17109,1.1711,1.17109,1.1711,4.62,False
'2018-03-16T00:27:00',1.17094,1.17094,1.17092,1.17092,9.42,1.1711,1.1711,1.17108,1.17108,10.95,True
'2018-03-16T00:28:00',1.17092,1.17095,1.17092,1.17094,36.46,1.1711,1.17112,1.1711,1.17111,38.32,False
'2018-03-16T00:29:00',1.17094,1.17094,1.17092,1.17092,22.09,1.17111,1.17111,1.17109,1.17109,14.51,False
'2018-03-16T00:30:00',1.17092,1.17092,1.17088,1.17088,8.48,1.17109,1.17109,1.17104,1.17104,13.99,False
'2018-03-16T00:31:00',1.17089,1.17091,1.17089,1.17091,6.73,1.17104,1.17107,1.17104,1.17107,10.56,False
'2018-03-16T00:32:00',1.17091,1.17091,1.17086,1.17086,13.23,1.17106,1.17106,1.17102,1.17102,18.23,False
'2018-03-16T00:33:00',1.17087,1.17089,1.17087,1.17089,6.24,1.17103,1.17107,1.17103,1.17107,8.28,True
'2018-03-16T00:34:00',1.17088,1.1709,1.17088,1.1709,8.36,1.17106,1.17107,1.17104,1.17106,8.92,True
'2018-03-16T00:35:00',1.1709,1.17092,1.17087,1.17087,10.17,1.17108,1.17109,1.17103,1.17103,11.03,False
'2018-03-16T00:36:00',1.17089,1.1709,1.17082,1.17082,17.17,1.17106,1.17107,1.17098,1.17098,21.4,False
'2018-03-16T00:37:00',1.17082,1.17084,1.17078,1.17079,15.42,1.17098,1.171,1.17095,1.17095,17.92,False
'2018-03-16T00:38:00',1.17077,1.17081,1.17077,1.17081,9.67,1.17095,1.17098,1.17095,1.17098,8.25,True
'2018-03-16T00:39:00',1.17082,1.17083,1.1708,1.1708,12.67,1.17098,1.17099,1.17096,1.17096,15.79,False
'2018-03-16T00:40:00',1.17081,1.17081,1.17079,1.1708,14.04,1.17097,1.17097,1.17095,1.17096,18.73,True
'2018-03-16T00:41:00',1.1708,1.17082,1.1708,1.1708,9.85,1.17096,1.17098,1.17096,1.17097,12.93,False
'2018-03-16T00:42:00',1.1708,1.17082,1.17079,1.17082,12.97,1.17096,1.17097,1.17095,1.17097,14.54,True
'2018-03-16T00:43:00',1.17081,1.17083,1.17081,1.17081,8.81,1.17097,1.17099,1.17097,1.17097,10.28,False
'2018-03-16T00:44:00',1.17081,1.17082,1.1708,1.17082,7.74,1.17097,1.17099,1.17096,1.17099,10.65,True
'2018-03-16T00:45:00',1.17082,1.17086,1.17082,1.17086,23.41,1.17098,1.17102,1.17098,1.17102,15.5,True
'2018-03-16T00:46:00',1.17087,1.17087,1.17087,1.17087,3.62,1.17102,1.17105,1.17102,1.17105,3.14,True
'2018-03-16T00:47:00',1.17087,1.17089,1.17083,1.17086,35.95,1.17105,1.17106,1.17097,1.17102,27.57,False
'2018-03-16T00:48:00',1.17086,1.17087,1.17082,1.17084,44.42,1.17101,1.17104,1.17098,1.171,32.85,False
'2018-03-16T00:49:00',1.17084,1.17087,1.17083,1.17083,37.47,1.171,1.17103,1.17098,1.17098,30.41,False
'2018-03-16T00:50:00',1.17085,1.17087,1.17085,1.17086,3.5,1.17101,1.17103,1.17101,1.17102,7.32,False
'2018-03-16T00:51:00',1.17086,1.17086,1.17084,1.17084,4.44,1.17101,1.17102,1.17101,1.17102,4.68,False
'2018-03-16T00:52:00',1.17084,1.17084,1.17084,1.17084,2.87,1.17101,1.17101,1.17101,1.17101,2.63,True
'2018-03-16T00:53:00',1.17085,1.17085,1.17085,1.17085,6.0,1.17099,1.17101,1.17099,1.17101,9.36,False
'2018-03-16T00:54:00',1.17083,1.17083,1.17076,1.1708,19.66,1.17101,1.17101,1.17093,1.17097,16.04,False
'2018-03-16T00:55:00',1.1708,1.17082,1.1708,1.17082,39.28,1.17097,1.17099,1.17097,1.17098,21.78,True
'2018-03-16T00:56:00',1.17083,1.17083,1.17083,1.17083,2.62,1.17099,1.17099,1.17099,1.17099,2.93,True
'2018-03-16T00:57:00',1.17083,1.17085,1.17083,1.17085,11.74,1.17099,1.17099,1.17099,1.17099,10.86,True
'2018-03-16T00:58:00',1.17087,1.17089,1.17087,1.17089,5.37,1.171,1.17102,1.171,1.17102,6.25,False
'2018-03-16T00:59:00',1.17089,1.17089,1.17075,1.17075,19.26,1.17101,1.17101,1.17088,1.17088,19.11,False
'2018-03-16T01:00:00',1.17075,1.17086,1.17074,1.17077,62.81,1.1709,1.17101,1.17088,1.17092,93.72,False
'2018-03-16T01:01:00',1.17076,1.17078,1.17075,1.17075,32.54,1.1709,1.17092,1.1709,1.1709,57.67,False
'2018-03-16T01:02:00',1.17075,1.17076,1.17074,1.17074,8.65,1.1709,1.17091,1.17088,1.17088,6.0,False
'2018-03-16T01:03:00',1.17075,1.17075,1.17073,1.17073,50.64,1.17088,1.1709,1.17086,1.17088,54.78,True
'2018-03-16T01:04:00',1.17073,1.17076,1.1707,1.17072,66.5,1.17086,1.1709,1.17084,1.17087,97.8,False
'2018-03-16T01:05:00',1.17072,1.17074,1.17067,1.17071,55.62,1.17087,1.17089,1.1708,1.17085,77.34,False
'2018-03-16T01:06:00',1.17071,1.17071,1.17066,1.17071,24.47,1.17085,1.17085,1.1708,1.17084,36.05,True
'2018-03-16T01:07:00',1.17071,1.17077,1.17071,1.17072,16.5,1.17084,1.1709,1.17084,1.17085,22.49,False
'2018-03-16T01:08:00',1.17072,1.17073,1.1707,1.17073,9.1,1.17084,1.17087,1.17083,1.17086,17.99,False
'2018-03-16T01:09:00',1.17073,1.17073,1.17066,1.17066,12.86,1.17085,1.17085,1.1708,1.17082,11.87,False
'2018-03-16T01:10:00',1.17066,1.17069,1.17065,1.17065,26.86,1.1708,1.17084,1.17079,1.1708,30.2,False
'2018-03-16T01:11:00',1.17065,1.17065,1.17052,1.17052,45.04,1.1708,1.1708,1.17067,1.17067,28.09,False
'2018-03-16T01:12:00',1.17051,1.1706,1.17049,1.17057,29.4,1.17067,1.17075,1.17065,1.17072,31.27,True
'2018-03-16T01:13:00',1.17056,1.17063,1.17055,1.17063,26.69,1.17071,1.17077,1.1707,1.17077,31.82,True
'2018-03-16T01:14:00',1.17063,1.17063,1.17059,1.17061,18.36,1.17078,1.17078,1.17075,1.17078,22.99,False
'2018-03-16T01:15:00',1.1706,1.17062,1.17057,1.17062,31.64,1.17077,1.17077,1.17072,1.17076,34.76,False
'2018-03-16T01:16:00',1.17062,1.17062,1.1706,1.17062,12.18,1.17076,1.17077,1.17074,1.17074,14.93,True
'2018-03-16T01:17:00',1.17062,1.17071,1.1706,1.17069,20.3,1.17073,1.17085,1.17071,1.17085,26.0,False
'2018-03-16T01:18:00',1.17068,1.17069,1.17055,1.17061,47.71,1.17084,1.17084,1.17071,1.17076,46.81,False
'2018-03-16T01:19:00',1.17064,1.17064,1.17062,1.17062,2.0,1.17075,1.17075,1.17075,1.17075,2.87,True
'2018-03-16T01:20:00',1.17062,1.17067,1.17059,1.17067,18.31,1.17074,1.17079,1.17074,1.17077,25.7,True
'2018-03-16T01:21:00',1.17067,1.17073,1.17067,1.17072,15.57,1.17077,1.17084,1.17077,1.17084,29.22,False
'2018-03-16T01:22:00',1.17072,1.17072,1.17067,1.17067,8.5,1.17083,1.17085,1.17076,1.17076,12.72,False
'2018-03-16T01:23:00',1.17069,1.17069,1.17061,1.17064,14.62,1.17076,1.17078,1.17069,1.17078,15.62,False
'2018-03-16T01:24:00',1.17064,1.17068,1.1706,1.17068,14.17,1.17075,1.17079,1.17073,1.17079,20.79,True
'2018-03-16T01:25:00',1.17068,1.17068,1.17062,1.17063,23.37,1.1708,1.1708,1.17076,1.17077,32.01,False
'2018-03-16T01:26:00',1.17063,1.17063,1.17062,1.17062,2.5,1.17076,1.17076,1.17076,1.17076,3.9,True
'2018-03-16T01:27:00',1.17062,1.17069,1.17062,1.17069,23.76,1.17077,1.1708,1.17075,1.1708,43.42,False
'2018-03-16T01:28:00',1.17069,1.17069,1.17067,1.17067,8.0,1.17079,1.17079,1.17078,1.17079,12.53,True
'2018-03-16T01:29:00',1.17065,1.17069,1.17064,1.17069,12.5,1.17079,1.1708,1.17077,1.17079,23.25,True
'2018-03-16T01:30:00',1.17067,1.17072,1.17067,1.17069,22.87,1.17078,1.17083,1.17078,1.17082,34.61,False
'2018-03-16T01:31:00',1.17069,1.17072,1.17069,1.17072,15.24,1.17081,1.17083,1.17081,1.17083,26.22,True
'2018-03-16T01:32:00',1.17072,1.17072,1.1707,1.1707,5.0,1.17084,1.17084,1.17081,1.17081,6.35,True
'2018-03-16T01:33:00',1.17068,1.17076,1.17067,1.17072,24.86,1.17081,1.17087,1.1708,1.17085,37.27,False
'2018-03-16T01:34:00',1.17077,1.17077,1.17069,1.17069,6.24,1.17085,1.17085,1.17083,1.17083,12.5,False
'2018-03-16T01:35:00',1.1707,1.17073,1.1707,1.17072,17.96,1.17084,1.17088,1.17084,1.17086,28.96,False
'2018-03-16T01:36:00',1.17071,1.17071,1.17068,1.17068,6.89,1.17085,1.17085,1.17082,1.17082,12.06,False
'2018-03-16T01:37:00',1.17068,1.17069,1.17068,1.17068,14.5,1.1708,1.17082,1.1708,1.17081,21.35,False
'2018-03-16T01:38:00',1.17068,1.17069,1.17068,1.17068,10.36,1.17079,1.17081,1.17079,1.1708,12.51,True
'2018-03-16T01:39:00',1.17067,1.17073,1.17067,1.17069,22.57,1.1708,1.17085,1.1708,1.17081,14.87,True
'2018-03-16T01:40:00',1.1707,1.17075,1.1707,1.17072,26.74,1.17081,1.17087,1.17081,1.17083,24.0,False
'2018-03-16T01:41:00',1.1707,1.17073,1.17069,1.17073,17.86,1.17084,1.17084,1.17081,1.17083,18.06,True
'2018-03-16T01:42:00',1.17073,1.17074,1.17071,1.17072,6.5,1.17084,1.17086,1.17083,1.17084,6.49,False
'2018-03-16T01:43:00',1.17071,1.17073,1.1707,1.17073,18.24,1.17084,1.17084,1.17082,1.17083,14.36,True
'2018-03-16T01:44:00',1.17073,1.17075,1.17071,1.17071,15.12,1.17084,1.17086,1.17082,1.17083,14.12,False
'2018-03-16T01:45:00',1.1707,1.17074,1.17069,1.17073,16.23,1.17084,1.17088,1.17084,1.17088,31.73,False
'2018-03-16T01:46:00',1.17073,1.17073,1.17068,1.17072,17.65,1.17085,1.17086,1.17083,1.17085,21.06,True
'2018-03-16T01:47:00',1.17071,1.17083,1.17071,1.17083,50.55,1.17084,1.17097,1.17084,1.17097,42.03,True
'2018-03-16T01:48:00',1.17083,1.17089,1.17083,1.17084,89.0,1.17097,1.17104,1.17097,1.17099,86.17,False
'2018-03-16T01:49:00',1.17084,1.17087,1.17076,1.1708,51.27,1.17099,1.17101,1.1709,1.17095,55.56,False
'2018-03-16T01:50:00',1.1708,1.17086,1.17078,1.17086,54.18,1.17095,1.17101,1.1709,1.17101,64.87,False
'2018-03-16T01:51:00',1.17086,1.17086,1.17081,1.17083,29.42,1.171,1.171,1.17095,1.17098,20.43,True
'2018-03-16T01:52:00',1.17083,1.17091,1.17081,1.17089,62.79,1.17097,1.17102,1.17093,1.17102,36.5,True
'2018-03-16T01:53:00',1.17089,1.17098,1.17088,1.17092,83.39,1.17101,1.17109,1.17101,1.17107,51.19,False
'2018-03-16T01:54:00',1.17092,1.17097,1.1709,1.17096,115.64,1.17107,1.1711,1.17102,1.17108,97.76,True
'2018-03-16T01:55:00',1.17098,1.171,1.17095,1.17096,50.41,1.17107,1.1711,1.17107,1.17109,44.38,False
'2018-03-16T01:56:00',1.17095,1.17097,1.17084,1.17085,41.13,1.17109,1.17109,1.17098,1.17098,60.14,False
'2018-03-16T01:57:00',1.17087,1.17089,1.17087,1.17088,40.55,1.17099,1.17103,1.17099,1.171,31.12,True
'2018-03-16T01:58:00',1.17088,1.1709,1.17088,1.17088,43.85,1.171,1.17104,1.171,1.17102,45.24,True
'2018-03-16T01:59:00',1.17087,1.17091,1.17068,1.1707,98.64,1.17101,1.17105,1.1708,1.17084,90.55,False
'2018-03-16T02:00:00',1.1707,1.17075,1.17066,1.1707,50.85,1.17082,1.17088,1.1708,1.17083,58.8,False
'2018-03-16T02:01:00',1.1707,1.17072,1.17066,1.17069,77.61,1.17085,1.17086,1.17079,1.17083,96.93,False
'2018-03-16T02:02:00',1.1707,1.17072,1.17053,1.17056,111.24,1.17083,1.17085,1.17066,1.1707,140.67,False
'2018-03-16T02:03:00',1.17056,1.17063,1.17046,1.17046,119.81,1.1707,1.17077,1.17058,1.17059,111.25,False
'2018-03-16T02:04:00',1.17047,1.17047,1.17031,1.17035,175.52,1.1706,1.17061,1.17045,1.17047,161.07,False
'2018-03-16T02:05:00',1.17036,1.17046,1.17032,1.17039,66.96,1.17048,1.1706,1.17045,1.17053,65.15,True
'2018-03-16T02:06:00',1.17039,1.17048,1.17039,1.17043,76.47,1.17055,1.17063,1.17054,1.17057,84.12,True
'2018-03-16T02:07:00',1.17042,1.17049,1.17037,1.17037,122.09,1.17057,1.17064,1.17051,1.17052,123.95,False
'2018-03-16T02:08:00',1.17037,1.17042,1.17028,1.17028,129.85,1.17052,1.17055,1.17042,1.17042,155.26,False
'2018-03-16T02:09:00',1.1703,1.17032,1.17024,1.17027,81.22,1.17043,1.17045,1.17039,1.17041,100.34,True
'2018-03-16T02:10:00',1.17027,1.17041,1.17026,1.17041,67.89,1.17042,1.17055,1.1704,1.17055,72.35,True
'2018-03-16T02:11:00',1.1704,1.17041,1.1703,1.17035,38.71,1.17053,1.17056,1.17045,1.17049,58.34,False
'2018-03-16T02:12:00',1.17034,1.17041,1.17032,1.1704,27.57,1.17049,1.17056,1.17046,1.17055,27.41,True
'2018-03-16T02:13:00',1.17041,1.17044,1.17039,1.17044,30.09,1.17056,1.17058,1.17053,1.17058,30.79,True
'2018-03-16T02:14:00',1.17045,1.17051,1.1704,1.17049,66.46,1.17059,1.17067,1.17055,1.17063,105.33,False
'2018-03-16T02:15:00',1.17046,1.17046,1.17032,1.17032,67.21,1.17062,1.17062,1.17048,1.17048,86.78,False
'2018-03-16T02:16:00',1.17031,1.17039,1.17029,1.17039,84.76,1.17047,1.17053,1.17041,1.17052,65.12,True
'2018-03-16T02:17:00',1.17038,1.17043,1.17032,1.17035,67.27,1.17052,1.17055,1.17047,1.17049,58.27,False
'2018-03-16T02:18:00',1.17034,1.17034,1.1703,1.17033,22.92,1.17049,1.17049,1.17044,1.17047,20.98,True
'2018-03-16T02:19:00',1.17032,1.17039,1.17029,1.17038,83.65,1.17047,1.17055,1.17044,1.17053,74.7,True
'2018-03-16T02:20:00',1.17038,1.17044,1.17036,1.1704,107.82,1.17053,1.17059,1.17048,1.17053,107.87,True
'2018-03-16T02:21:00',1.1704,1.17046,1.17029,1.17032,77.15,1.17054,1.1706,1.17044,1.17048,72.75,False
'2018-03-16T02:22:00',1.17031,1.17033,1.17029,1.1703,56.36,1.17046,1.17048,1.17044,1.17045,50.68,False
'2018-03-16T02:23:00',1.1703,1.17031,1.17028,1.1703,45.74,1.17045,1.17045,1.17042,1.17045,37.42,True
'2018-03-16T02:24:00',1.1703,1.17031,1.17026,1.17031,77.38,1.17045,1.17047,1.17041,1.17046,73.32,True
'2018-03-16T02:25:00',1.17031,1.17035,1.1703,1.1703,47.17,1.17044,1.17049,1.17044,1.17044,46.6,False
'2018-03-16T02:26:00',1.1703,1.17032,1.17024,1.17024,59.12,1.17044,1.17044,1.17036,1.17036,49.82,False
'2018-03-16T02:27:00',1.17023,1.17025,1.17015,1.17025,75.36,1.1703,1.17039,1.17028,1.17039,91.69,True
'2018-03-16T02:28:00',1.17025,1.17031,1.17021,1.17025,58.31,1.1704,1.17044,1.17035,1.17038,84.75,False
'2018-03-16T02:29:00',1.17026,1.1703,1.1702,1.1702,56.5,1.17038,1.17043,1.17035,1.17035,73.81,False
'2018-03-16T02:30:00',1.17018,1.17022,1.17014,1.17018,65.97,1.17034,1.17036,1.17028,1.17033,77.65,False
'2018-03-16T02:31:00',1.17017,1.1702,1.17015,1.17017,40.96,1.17031,1.17035,1.17031,1.17032,44.41,True
'2018-03-16T02:32:00',1.17018,1.17022,1.17013,1.17013,44.74,1.17032,1.17036,1.17028,1.17028,39.23,False
'2018-03-16T02:33:00',1.17014,1.17017,1.17014,1.17017,25.9,1.17027,1.17031,1.17027,1.17031,22.79,True
'2018-03-16T02:34:00',1.17016,1.17021,1.17015,1.17016,55.01,1.17031,1.17036,1.17028,1.17029,45.1,True
'2018-03-16T02:35:00',1.17018,1.17025,1.17016,1.17025,45.35,1.1703,1.17039,1.1703,1.17039,35.77,True
'2018-03-16T02:36:00',1.17025,1.17032,1.17021,1.17023,59.13,1.1704,1.17047,1.17036,1.17038,68.78,False
'2018-03-16T02:37:00',1.17023,1.17025,1.1702,1.1702,31.17,1.17038,1.1704,1.17034,1.17034,26.19,False
'2018-03-16T02:38:00',1.1702,1.1702,1.17018,1.17019,17.4,1.17034,1.17034,1.17033,1.17034,18.93,False
'2018-03-16T02:39:00',1.17018,1.17019,1.17014,1.17019,26.63,1.17033,1.17033,1.17029,1.17033,27.57,True
'2018-03-16T02:40:00',1.17018,1.1702,1.17015,1.17018,32.09,1.17033,1.17035,1.17029,1.17032,26.7,False
'2018-03-16T02:41:00',1.17016,1.17019,1.17014,1.17018,53.99,1.1703,1.17034,1.17028,1.17032,60.55,False
'2018-03-16T02:42:00',1.17018,1.17018,1.1701,1.17015,38.28,1.17033,1.17033,1.17024,1.17031,48.59,True
'2018-03-16T02:43:00',1.17017,1.17022,1.17015,1.17018,35.19,1.17031,1.17037,1.17031,1.17032,41.24,False
'2018-03-16T02:44:00',1.17016,1.17017,1.17007,1.17009,49.35,1.17032,1.17032,1.17022,1.17025,57.36,True
'2018-03-16T02:45:00',1.17009,1.17021,1.17009,1.17019,57.04,1.17024,1.17037,1.17024,1.17035,47.63,False
'2018-03-16T02:46:00',1.17019,1.17021,1.17016,1.17021,40.22,1.17032,1.17035,1.1703,1.17035,30.94,True
'2018-03-16T02:47:00',1.17023,1.17032,1.17023,1.17032,46.12,1.17037,1.17046,1.17037,1.17046,40.82,True
'2018-03-16T02:48:00',1.17031,1.17034,1.1703,1.17034,27.53,1.17044,1.17047,1.17044,1.17047,22.99,True
'2018-03-16T02:49:00',1.17034,1.17034,1.17025,1.1703,32.4,1.17047,1.17048,1.17039,1.17042,40.1,False
'2018-03-16T02:50:00',1.17029,1.17033,1.17029,1.17032,20.17,1.17043,1.17047,1.17043,1.17045,25.55,True
'2018-03-16T02:51:00',1.17031,1.17039,1.17029,1.17037,35.86,1.17045,1.17053,1.17042,1.1705,45.53,False
'2018-03-16T02:52:00',1.17037,1.17038,1.17036,1.17037,15.03,1.17049,1.17051,1.17049,1.1705,12.26,False
'2018-03-16T02:53:00',1.17036,1.17036,1.17019,1.17028,55.96,1.1705,1.1705,1.17034,1.17043,69.42,False
'2018-03-16T02:54:00',1.17028,1.17034,1.17027,1.17034,47.96,1.17043,1.17048,1.17041,1.17048,69.22,True
'2018-03-16T02:55:00',1.17034,1.17043,1.17034,1.17035,58.24,1.17049,1.17057,1.17049,1.17051,73.95,False
'2018-03-16T02:56:00',1.17036,1.17043,1.17036,1.17038,45.55,1.17051,1.17057,1.1705,1.17053,81.63,True
'2018-03-16T02:57:00',1.17038,1.17048,1.17038,1.17046,67.75,1.17053,1.17062,1.17053,1.17062,124.15,False
'2018-03-16T02:58:00',1.17046,1.17046,1.17036,1.17037,70.5,1.17062,1.17062,1.17051,1.17052,116.69,False
'2018-03-16T02:59:00',1.17036,1.17038,1.17032,1.17032,86.46,1.17052,1.17053,1.17047,1.17047,126.92,True
'2018-03-16T03:00:00',1.17032,1.17045,1.17029,1.17045,99.92,1.17047,1.1706,1.17043,1.1706,141.17,False
'2018-03-16T03:01:00',1.17044,1.17045,1.17034,1.17038,143.22,1.1706,1.1706,1.1705,1.17053,167.79,False
'2018-03-16T03:02:00',1.17037,1.17042,1.17035,1.1704,95.45,1.17052,1.17056,1.17049,1.17055,92.92,False
'2018-03-16T03:03:00',1.17042,1.17042,1.17038,1.17041,55.15,1.17056,1.17056,1.17053,1.17055,65.51,True
'2018-03-16T03:04:00',1.17041,1.17051,1.1704,1.17051,123.23,1.17055,1.17066,1.17055,1.17066,121.1,True
'2018-03-16T03:05:00',1.17051,1.17056,1.17042,1.17043,82.48,1.17066,1.17072,1.17057,1.17057,109.27,False
'2018-03-16T03:06:00',1.17044,1.17044,1.17043,1.17043,45.68,1.17058,1.17059,1.17057,1.17058,64.97,True
'2018-03-16T03:07:00',1.17043,1.17047,1.1704,1.17043,18.46,1.17058,1.17061,1.17054,1.17058,30.39,False
'2018-03-16T03:08:00',1.17042,1.17043,1.17039,1.17039,71.24,1.17057,1.17058,1.17054,1.17054,67.91,False
'2018-03-16T03:09:00',1.17039,1.17039,1.17035,1.17036,74.23,1.17053,1.17053,1.17051,1.17051,68.09,True
'2018-03-16T03:10:00',1.17037,1.17046,1.17036,1.17041,94.05,1.17051,1.17061,1.17051,1.17056,98.31,False
'2018-03-16T03:11:00',1.1704,1.1704,1.17038,1.1704,161.85,1.17056,1.17056,1.17052,1.17053,119.17,True
'2018-03-16T03:12:00',1.1704,1.17041,1.17039,1.17039,109.45,1.17053,1.17056,1.17053,1.17055,59.7,True
'2018-03-16T03:13:00',1.17044,1.17044,1.17038,1.1704,89.0,1.17059,1.17059,1.17053,1.17056,112.44,True
'2018-03-16T03:14:00',1.1704,1.1705,1.1704,1.17047,69.82,1.17056,1.17064,1.17055,1.17059,96.13,False
'2018-03-16T03:15:00',1.17047,1.1705,1.17044,1.17047,30.74,1.17059,1.17063,1.17057,1.17058,43.4,True
'2018-03-16T03:16:00',1.17046,1.1705,1.17043,1.17046,99.48,1.17058,1.17066,1.17058,1.17061,106.2,False
'2018-03-16T03:17:00',1.17046,1.17048,1.17042,1.17045,96.9,1.17061,1.17062,1.17057,1.1706,131.86,True
'2018-03-16T03:18:00',1.17043,1.17049,1.17041,1.17047,112.01,1.17058,1.17064,1.17056,1.17063,98.99,False
'2018-03-16T03:19:00',1.17047,1.17047,1.1703,1.1703,76.18,1.17062,1.17062,1.17046,1.17047,66.71,False
'2018-03-16T03:20:00',1.1703,1.17033,1.17027,1.17033,131.69,1.17046,1.17048,1.17043,1.17047,125.67,True
'2018-03-16T03:21:00',1.17032,1.17042,1.17032,1.17037,92.1,1.17047,1.17056,1.17047,1.17053,105.32,False
'2018-03-16T03:22:00',1.17037,1.17037,1.17034,1.17035,80.45,1.17053,1.17053,1.17048,1.1705,60.93,True
'2018-03-16T03:23:00',1.17036,1.17042,1.17035,1.17042,55.52,1.1705,1.17057,1.1705,1.17056,37.33,False
'2018-03-16T03:24:00',1.17042,1.17042,1.17034,1.17034,111.25,1.17056,1.17057,1.17049,1.17049,97.16,False
'2018-03-16T03:25:00',1.17035,1.17036,1.17033,1.17036,28.0,1.17049,1.17051,1.17048,1.17051,16.74,True
'2018-03-16T03:26:00',1.17036,1.17041,1.17031,1.17037,127.01,1.17051,1.17057,1.17046,1.17053,119.17,False
'2018-03-16T03:27:00',1.17038,1.17038,1.17033,1.17033,68.18,1.17053,1.17053,1.17047,1.17048,64.89,False
'2018-03-16T03:28:00',1.17033,1.17033,1.17031,1.17031,46.64,1.17048,1.17048,1.17046,1.17046,47.35,False
'2018-03-16T03:29:00',1.17031,1.17032,1.17026,1.17029,147.38,1.17046,1.17047,1.17039,1.17044,106.91,True
'2018-03-16T03:30:00',1.1703,1.1704,1.1703,1.17037,74.05,1.17046,1.17052,1.17045,1.17048,86.13,False
'2018-03-16T03:31:00',1.17036,1.17036,1.17028,1.17029,25.02,1.17048,1.17048,1.17038,1.17038,33.54,False
'2018-03-16T03:32:00',1.17028,1.17034,1.17027,1.17033,25.63,1.17038,1.17046,1.17038,1.17044,46.9,True
'2018-03-16T03:33:00',1.17032,1.1704,1.17031,1.1704,33.08,1.17043,1.17053,1.17041,1.17053,86.37,True
'2018-03-16T03:34:00',1.17041,1.17043,1.17035,1.17036,48.78,1.17054,1.17055,1.1705,1.1705,51.05,False
'2018-03-16T03:35:00',1.17035,1.17035,1.17032,1.17032,27.63,1.1705,1.1705,1.17047,1.17047,15.25,True
'2018-03-16T03:36:00',1.17033,1.17037,1.17031,1.17032,59.29,1.17047,1.17048,1.17044,1.17045,55.28,False
'2018-03-16T03:37:00',1.17032,1.17033,1.17029,1.17029,9.06,1.17044,1.17044,1.17044,1.17044,27.54,True
'2018-03-16T03:38:00',1.17029,1.17046,1.17029,1.17046,43.16,1.17044,1.17057,1.17044,1.17057,77.54,False
'2018-03-16T03:39:00',1.17045,1.17045,1.17044,1.17044,4.82,1.17058,1.17059,1.17058,1.17058,7.43,False
'2018-03-16T03:40:00',1.17043,1.17045,1.17043,1.17044,29.85,1.17057,1.17058,1.17057,1.17057,21.09,True
'2018-03-16T03:41:00',1.17044,1.17065,1.17044,1.17065,54.72,1.17057,1.17077,1.17057,1.17077,50.17,True
'2018-03-16T03:42:00',1.17065,1.17067,1.17056,1.17056,48.33,1.17078,1.17081,1.1707,1.1707,74.9,False
'2018-03-16T03:43:00',1.17057,1.17057,1.17052,1.17056,38.96,1.17071,1.17071,1.17061,1.17066,52.05,False
'2018-03-16T03:44:00',1.17056,1.17056,1.17053,1.17056,39.54,1.17068,1.17069,1.17065,1.17067,35.35,False
'2018-03-16T03:45:00',1.17056,1.17056,1.17053,1.17056,22.98,1.17068,1.17069,1.17064,1.17069,21.23,True
'2018-03-16T03:46:00',1.17056,1.17057,1.17056,1.17057,20.17,1.17068,1.17069,1.17067,1.17069,21.09,False
'2018-03-16T03:47:00',1.17056,1.17056,1.17056,1.17056,7.52,1.17068,1.17069,1.17068,1.17069,8.24,True
'2018-03-16T03:48:00',1.17056,1.17057,1.17056,1.17057,12.94,1.17069,1.1707,1.17068,1.17069,15.93,False
'2018-03-16T03:49:00',1.17057,1.17057,1.17056,1.17057,12.96,1.17069,1.1707,1.17067,1.17069,15.12,False
'2018-03-16T03:50:00',1.17057,1.17057,1.17042,1.17042,41.31,1.17069,1.17069,1.17054,1.17055,33.62,False
'2018-03-16T03:51:00',1.17041,1.17041,1.17028,1.17032,65.23,1.17054,1.17054,1.1704,1.17045,45.68,False
'2018-03-16T03:52:00',1.17031,1.17033,1.17027,1.17033,40.51,1.17044,1.17048,1.17041,1.17046,47.14,False
'2018-03-16T03:53:00',1.17033,1.17033,1.17026,1.17026,75.57,1.17046,1.17046,1.17039,1.1704,47.95,False
'2018-03-16T03:54:00',1.17026,1.17028,1.17026,1.17026,89.46,1.17039,1.17042,1.17037,1.17039,48.04,False
'2018-03-16T03:55:00',1.17027,1.17028,1.17026,1.17026,63.16,1.17039,1.17041,1.17037,1.17038,43.75,False
'2018-03-16T03:56:00',1.17026,1.17027,1.17025,1.17027,45.67,1.17037,1.17041,1.17034,1.1704,22.87,True
'2018-03-16T03:57:00',1.17026,1.17028,1.17025,1.17027,65.21,1.17039,1.1704,1.17035,1.17039,39.06,True
'2018-03-16T03:58:00',1.17027,1.17029,1.17026,1.17028,48.04,1.17039,1.17042,1.17038,1.1704,25.84,False
'2018-03-16T03:59:00',1.17028,1.17028,1.17025,1.17026,34.98,1.17042,1.17042,1.17037,1.17038,21.17,False
'2018-03-16T04:00:00',1.17026,1.17028,1.17025,1.17028,63.83,1.17039,1.17042,1.17037,1.1704,54.94,False
'2018-03-16T04:01:00',1.17026,1.17027,1.17026,1.17027,68.68,1.17039,1.1704,1.17038,1.1704,41.16,True
'2018-03-16T04:02:00',1.17026,1.17028,1.17026,1.17027,25.78,1.1704,1.17041,1.1704,1.17041,35.09,True
'2018-03-16T04:03:00',1.17027,1.17033,1.17026,1.17031,26.89,1.17041,1.17042,1.1704,1.17042,40.07,False
'2018-03-16T04:04:00',1.17031,1.17031,1.17028,1.17028,9.33,1.17042,1.17043,1.17042,1.17042,15.34,False
'2018-03-16T04:05:00',1.17028,1.17029,1.17028,1.17028,8.46,1.17043,1.17043,1.17042,1.17042,7.14,True
'2018-03-16T04:06:00',1.17028,1.17033,1.17028,1.17033,4.95,1.17043,1.17044,1.17043,1.17043,10.13,False
'2018-03-16T04:07:00',1.17033,1.17033,1.17029,1.17031,7.58,1.17043,1.17043,1.17042,1.17043,12.84,True
'2018-03-16T04:08:00',1.17031,1.17033,1.17031,1.17032,28.0,1.17042,1.17044,1.17041,1.17041,48.15,False
'2018-03-16T04:09:00',1.17032,1.17032,1.17031,1.17032,13.13,1.17042,1.17044,1.17041,1.17044,18.67,True
'2018-03-16T04:10:00',1.17032,1.17037,1.17032,1.17037,29.0,1.17045,1.1705,1.17045,1.1705,50.56,False
'2018-03-16T04:11:00',1.17037,1.17037,1.17024,1.17026,44.23,1.1705,1.1705,1.17036,1.17039,51.14,False
'2018-03-16T04:12:00',1.17026,1.17028,1.17018,1.17021,56.14,1.17039,1.17042,1.17031,1.17034,69.99,True
'2018-03-16T04:13:00',1.17021,1.17034,1.17021,1.17034,36.83,1.17033,1.17048,1.17033,1.17047,70.14,False
'2018-03-16T04:14:00',1.17034,1.17034,1.17031,1.17031,16.79,1.17048,1.17048,1.17041,1.17046,32.18,False
'2018-03-16T04:15:00',1.17031,1.17031,1.1703,1.1703,17.68,1.17045,1.17045,1.17042,1.17044,29.34,True
'2018-03-16T04:16:00',1.1703,1.17033,1.1703,1.1703,49.53,1.17044,1.17046,1.17044,1.17046,50.56,True
'2018-03-16T04:17:00',1.1703,1.17038,1.1703,1.17037,53.22,1.17046,1.17053,1.17046,1.17052,63.75,True
'2018-03-16T04:18:00',1.17037,1.17044,1.17036,1.17036,54.4,1.17051,1.17057,1.17051,1.17051,64.59,False
'2018-03-16T04:19:00',1.17038,1.17041,1.17036,1.17038,127.5,1.17054,1.17055,1.17052,1.17054,87.88,False
'2018-03-16T04:20:00',1.17038,1.17039,1.17037,1.17039,74.68,1.17052,1.17053,1.17052,1.17053,57.47,True
'2018-03-16T04:21:00',1.17039,1.17039,1.17035,1.17037,30.82,1.17054,1.17054,1.17051,1.17053,40.7,True
'2018-03-16T04:22:00',1.17038,1.17041,1.17037,1.1704,41.05,1.17053,1.17056,1.17052,1.17056,43.14,True
'2018-03-16T04:23:00',1.17041,1.17044,1.17038,1.17038,68.46,1.17057,1.17059,1.17054,1.17054,105.2,False
'2018-03-16T04:24:00',1.17038,1.17038,1.17037,1.17037,54.92,1.17053,1.17053,1.17053,1.17053,38.49,True
'2018-03-16T04:25:00',1.17037,1.17044,1.17034,1.17035,81.98,1.17053,1.17059,1.17048,1.1705,63.37,False
'2018-03-16T04:26:00',1.17036,1.17036,1.17035,1.17035,12.93,1.17051,1.17051,1.1705,1.1705,10.81,False
'2018-03-16T04:27:00',1.17035,1.17036,1.17028,1.17029,59.99,1.1705,1.1705,1.17042,1.17044,38.41,False
'2018-03-16T04:28:00',1.17029,1.1703,1.17019,1.1702,41.72,1.17044,1.17045,1.17034,1.17035,37.76,True
'2018-03-16T04:29:00',1.1702,1.17031,1.17019,1.17026,65.58,1.17035,1.17046,1.17034,1.17041,47.41,False
'2018-03-16T04:30:00',1.17026,1.1703,1.17026,1.1703,44.3,1.17041,1.17044,1.17041,1.17044,50.22,True
'2018-03-16T04:31:00',1.17032,1.17034,1.17029,1.1703,71.17,1.17044,1.17048,1.17044,1.17046,60.32,False
'2018-03-16T04:32:00',1.17031,1.17031,1.17025,1.17031,90.94,1.17046,1.17047,1.17041,1.17047,89.68,False
'2018-03-16T04:33:00',1.17031,1.17031,1.1702,1.1702,95.12,1.17047,1.17047,1.17037,1.17037,88.24,False
'2018-03-16T04:34:00',1.1702,1.17027,1.1702,1.17026,53.15,1.17037,1.17042,1.17037,1.17042,54.29,True
'2018-03-16T04:35:00',1.17026,1.17027,1.17019,1.17019,87.45,1.17041,1.17043,1.17034,1.17034,72.03,False
'2018-03-16T04:36:00',1.17018,1.1702,1.17016,1.17016,35.16,1.17033,1.17036,1.1703,1.17031,20.08,False
'2018-03-16T04:37:00',1.17016,1.17016,1.17015,1.17016,13.39,1.1703,1.17031,1.1703,1.1703,6.87,False
'2018-03-16T04:38:00',1.17015,1.17015,1.17015,1.17015,6.08,1.17029,1.1703,1.17029,1.17029,3.0,True
'2018-03-16T04:39:00',1.17015,1.17016,1.17015,1.17015,17.14,1.17029,1.17029,1.17028,1.17029,22.89,True
'2018-03-16T04:40:00',1.17015,1.17017,1.17012,1.17015,37.0,1.17029,1.17029,1.17023,1.17026,24.0,False
'2018-03-16T04:41:00',1.17014,1.17015,1.17014,1.17015,31.23,1.17024,1.17027,1.17022,1.17025,15.0,True
'2018-03-16T04:42:00',1.17015,1.17015,1.17015,1.17015,1.88,1.17028,1.17028,1.17028,1.17028,1.0,True
'2018-03-16T04:43:00',1.17015,1.17022,1.17015,1.17022,33.48,1.17026,1.17033,1.17025,1.17033,20.5,True
'2018-03-16T04:44:00',1.17021,1.17024,1.17016,1.17018,41.79,1.17034,1.17037,1.17027,1.17029,24.75,False
'2018-03-16T04:45:00',1.17022,1.17022,1.17018,1.17018,8.94,1.17029,1.17031,1.17029,1.17031,6.0,True
'2018-03-16T04:46:00',1.1702,1.17032,1.1702,1.17028,53.77,1.17031,1.17045,1.17031,1.17043,41.33,False
'2018-03-16T04:47:00',1.17028,1.1703,1.17021,1.17022,57.97,1.17042,1.17045,1.17035,1.17036,35.71,False
'2018-03-16T04:48:00',1.17024,1.17024,1.17024,1.17024,1.0,1.17038,1.17038,1.17038,1.17038,1.2,False
'2018-03-16T04:49:00',1.17023,1.17023,1.1702,1.17022,56.1,1.17038,1.17038,1.17034,1.17036,25.05,False
'2018-03-16T04:50:00',1.17022,1.17022,1.1702,1.17021,13.27,1.17036,1.17036,1.17034,1.17034,7.0,True
'2018-03-16T04:51:00',1.17022,1.17023,1.17018,1.1702,27.27,1.17034,1.17038,1.17032,1.17034,15.19,False
'2018-03-16T04:52:00',1.1702,1.17022,1.17018,1.17018,14.43,1.17034,1.17036,1.17031,1.17031,8.5,False
'2018-03-16T04:53:00',1.17017,1.17018,1.17011,1.17011,49.32,1.17031,1.17031,1.17024,1.17024,30.0,False
'2018-03-16T04:54:00',1.1701,1.17014,1.17009,1.17009,25.29,1.17024,1.17026,1.17021,1.17021,13.0,False
'2018-03-16T04:55:00',1.17007,1.1701,1.17006,1.17008,62.75,1.1702,1.17023,1.17017,1.17022,41.22,True
'2018-03-16T04:56:00',1.17006,1.17013,1.17001,1.17007,128.1,1.1702,1.17027,1.17015,1.17023,79.22,False
'2018-03-16T04:57:00',1.17008,1.17009,1.17005,1.17005,38.31,1.17023,1.17024,1.17019,1.17019,28.75,True
'2018-03-16T04:58:00',1.17005,1.17011,1.17003,1.17003,61.47,1.17019,1.17025,1.17018,1.17018,36.02,False
'2018-03-16T04:59:00',1.17006,1.17008,1.17005,1.17005,13.23,1.1702,1.17022,1.1702,1.1702,9.86,False
'2018-03-16T05:00:00',1.17004,1.17007,1.17001,1.17007,46.92,1.17019,1.17021,1.17015,1.17021,36.36,True
'2018-03-16T05:01:00',1.17008,1.17015,1.17007,1.17015,24.03,1.17021,1.17031,1.17021,1.17031,30.97,True
'2018-03-16T05:02:00',1.17016,1.17027,1.17016,1.17021,51.93,1.17032,1.17042,1.17032,1.17035,46.86,False
'2018-03-16T05:03:00',1.17023,1.17023,1.1702,1.17022,15.17,1.17035,1.17037,1.17035,1.17037,12.57,False
'2018-03-16T05:04:00',1.17022,1.17023,1.17018,1.17018,43.22,1.17037,1.17037,1.17034,1.17034,37.2,True
'2018-03-16T05:05:00',1.17019,1.17026,1.17019,1.17021,45.5,1.17034,1.17041,1.17034,1.17036,36.34,False
'2018-03-16T05:06:00',1.17021,1.17021,1.17015,1.17016,26.58,1.17036,1.17036,1.17029,1.17031,13.0,False
'2018-03-16T05:07:00',1.17015,1.1702,1.17015,1.17017,30.7,1.1703,1.17035,1.1703,1.17032,29.66,False
'2018-03-16T05:08:00',1.17016,1.17018,1.17014,1.17018,20.48,1.17031,1.17033,1.17028,1.17033,12.24,True
'2018-03-16T05:09:00',1.17018,1.17019,1.17007,1.17007,32.91,1.17032,1.17033,1.17021,1.17022,23.88,False
'2018-03-16T05:10:00',1.17006,1.17014,1.17006,1.17014,21.77,1.17021,1.17027,1.17021,1.17027,20.99,True
'2018-03-16T05:11:00',1.17014,1.17014,1.17011,1.17012,15.57,1.17029,1.17029,1.17026,1.17026,17.21,True
'2018-03-16T05:12:00',1.17011,1.17018,1.1701,1.17014,24.81,1.17026,1.17026,1.17022,1.17024,28.32,False
'2018-03-16T05:13:00',1.17012,1.17013,1.1701,1.1701,6.87,1.17024,1.17024,1.17022,1.17022,6.0,True
'2018-03-16T05:14:00',1.17011,1.17016,1.17008,1.17014,15.5,1.17022,1.17025,1.1702,1.17025,15.0,True
'2018-03-16T05:15:00',1.17015,1.1702,1.17014,1.1702,13.19,1.17025,1.17029,1.17025,1.17029,12.36,True
'2018-03-16T05:16:00',1.17021,1.17023,1.17012,1.17012,55.73,1.17029,1.17033,1.17025,1.17025,55.81,False
'2018-03-16T05:17:00',1.17011,1.17011,1.17009,1.17009,9.67,1.17025,1.17025,1.17023,1.17024,14.86,True
'2018-03-16T05:18:00',1.17009,1.17012,1.17009,1.1701,7.62,1.17024,1.17026,1.17024,1.17024,10.47,False
'2018-03-16T05:19:00',1.17011,1.17011,1.17008,1.17008,7.43,1.17024,1.17024,1.17023,1.17023,4.5,False
'2018-03-16T05:20:00',1.17008,1.17009,1.17008,1.17009,4.52,1.17023,1.17024,1.17023,1.17024,6.36,True
'2018-03-16T05:21:00',1.17008,1.17013,1.17008,1.1701,18.94,1.17023,1.17025,1.17023,1.17024,15.06,True
'2018-03-16T05:22:00',1.17011,1.17018,1.1701,1.17018,22.68,1.17024,1.1703,1.17023,1.1703,17.83,False
'2018-03-16T05:23:00',1.17017,1.17017,1.17014,1.17017,16.73,1.1703,1.17031,1.17027,1.17031,8.0,False
'2018-03-16T05:24:00',1.17015,1.17017,1.17014,1.17016,16.91,1.17029,1.1703,1.17029,1.1703,9.7,False
'2018-03-16T05:25:00',1.17015,1.17015,1.17009,1.17011,16.12,1.17029,1.17029,1.17022,1.17024,14.12,True
'2018-03-16T05:26:00',1.17012,1.17018,1.17012,1.17013,15.73,1.17024,1.17031,1.17024,1.17027,13.14,False
'2018-03-16T05:27:00',1.17012,1.17012,1.17007,1.17011,28.76,1.17025,1.17027,1.17019,1.17026,29.29,True
'2018-03-16T05:28:00',1.17011,1.17013,1.17011,1.17012,12.11,1.17027,1.17027,1.17025,1.17027,18.47,True
'2018-03-16T05:29:00',1.17013,1.17015,1.17013,1.17015,8.89,1.17028,1.17031,1.17028,1.17031,18.47,True
'2018-03-16T05:30:00',1.17016,1.17016,1.17008,1.17008,24.4,1.17032,1.17032,1.17023,1.17024,51.95,False
'2018-03-16T05:31:00',1.17009,1.17011,1.17008,1.17011,12.86,1.17023,1.17026,1.17023,1.17026,12.75,True
'2018-03-16T05:32:00',1.17012,1.17012,1.17011,1.17011,4.5,1.17026,1.17027,1.17026,1.17027,6.79,False
'2018-03-16T05:33:00',1.17011,1.17011,1.17007,1.17007,26.41,1.17026,1.17026,1.17023,1.17023,30.78,False
'2018-03-16T05:34:00',1.17006,1.17006,1.17003,1.17005,23.3,1.17021,1.17021,1.17018,1.17019,17.02,False
'2018-03-16T05:35:00',1.17005,1.17005,1.16999,1.16999,14.12,1.17021,1.17021,1.17014,1.17014,18.91,True
'2018-03-16T05:36:00',1.16998,1.17006,1.16998,1.17006,43.26,1.17014,1.17021,1.17012,1.17021,32.56,True
'2018-03-16T05:37:00',1.17005,1.17014,1.17005,1.17014,34.49,1.17021,1.17027,1.17019,1.17027,30.27,True
'2018-03-16T05:38:00',1.17013,1.17014,1.17012,1.17014,7.62,1.17027,1.17029,1.17027,1.17029,9.06,True
'2018-03-16T05:39:00',1.17016,1.17026,1.17016,1.17024,28.85,1.17029,1.17039,1.17029,1.17039,33.71,True
'2018-03-16T05:40:00',1.17023,1.17026,1.17023,1.17026,16.05,1.17038,1.1704,1.17037,1.1704,14.55,True
'2018-03-16T05:41:00',1.17026,1.17027,1.17025,1.17027,13.08,1.1704,1.17041,1.1704,1.1704,21.92,True
'2018-03-16T05:42:00',1.17026,1.17031,1.17018,1.17029,33.23,1.1704,1.17044,1.17032,1.17043,53.07,True
'2018-03-16T05:43:00',1.17028,1.17035,1.17024,1.17035,32.53,1.17042,1.17049,1.17038,1.17049,48.31,True
'2018-03-16T05:44:00',1.17034,1.17036,1.17027,1.17027,25.93,1.17048,1.17049,1.17042,1.17042,44.38,False
'2018-03-16T05:45:00',1.17026,1.17031,1.17019,1.17027,58.48,1.17042,1.17044,1.17034,1.17041,72.41,True
'2018-03-16T05:46:00',1.17028,1.17038,1.17028,1.17038,24.06,1.17041,1.17052,1.17041,1.17051,27.62,False
'2018-03-16T05:47:00',1.17037,1.17038,1.17033,1.17036,35.91,1.17052,1.17052,1.17048,1.1705,38.07,False
'2018-03-16T05:48:00',1.17035,1.17035,1.1703,1.17031,18.19,1.17049,1.17049,1.17045,1.17045,20.77,False
'2018-03-16T05:49:00',1.1703,1.17033,1.17028,1.17031,67.84,1.17045,1.17048,1.17043,1.17046,66.13,True
'2018-03-16T05:50:00',1.17031,1.17034,1.17029,1.17029,23.89,1.17046,1.17049,1.17043,1.17045,20.11,False
'2018-03-16T05:51:00',1.17029,1.17032,1.17027,1.17032,22.15,1.17045,1.17047,1.17043,1.17047,20.44,True
'2018-03-16T05:52:00',1.17032,1.17033,1.1703,1.17032,13.06,1.17047,1.17048,1.17046,1.17047,20.03,True
'2018-03-16T05:53:00',1.17032,1.17034,1.17031,1.17031,32.15,1.17047,1.17049,1.17044,1.17044,20.95,False
'2018-03-16T05:54:00',1.17031,1.17031,1.1703,1.1703,13.85,1.17043,1.17044,1.17043,1.17043,13.48,False
'2018-03-16T05:55:00',1.1703,1.1703,1.17027,1.17028,34.23,1.17044,1.17044,1.17041,1.17042,33.54,False
'2018-03-16T05:56:00',1.1703,1.1703,1.1703,1.1703,2.5,1.17043,1.17043,1.17043,1.17043,2.87,True
'2018-03-16T05:57:00',1.1703,1.17032,1.17027,1.17032,20.25,1.17041,1.17043,1.1704,1.17043,11.56,True
'2018-03-16T05:58:00',1.17032,1.17033,1.17032,1.17033,4.0,1.17044,1.17044,1.17043,1.17043,4.75,True
'2018-03-16T05:59:00',1.17034,1.17034,1.1703,1.17031,21.06,1.17044,1.17044,1.17041,1.17042,21.49,False
'2018-03-16T06:00:00',1.17031,1.17033,1.1703,1.1703,14.24,1.17043,1.17044,1.17041,1.17042,13.81,False
'2018-03-16T06:01:00',1.1703,1.17031,1.17029,1.1703,8.29,1.17042,1.17042,1.17041,1.17042,8.26,True
'2018-03-16T06:02:00',1.17031,1.17031,1.17029,1.17029,8.07,1.17043,1.17043,1.17041,1.17041,8.57,True
'2018-03-16T06:03:00',1.1703,1.17032,1.17028,1.17031,11.86,1.17042,1.17044,1.17041,1.17044,14.77,True
'2018-03-16T06:04:00',1.17031,1.17039,1.17029,1.17039,45.51,1.17044,1.17052,1.17041,1.17052,43.76,False
'2018-03-16T06:05:00',1.17039,1.17039,1.17024,1.17029,49.8,1.17052,1.17052,1.17035,1.17043,44.96,True
'2018-03-16T06:06:00',1.1703,1.17043,1.1703,1.17038,56.97,1.17043,1.17056,1.17043,1.17053,67.68,False
'2018-03-16T06:07:00',1.17039,1.17042,1.17039,1.17042,37.26,1.17053,1.17057,1.17053,1.17057,37.8,True
'2018-03-16T06:08:00',1.17043,1.17043,1.17038,1.17041,70.27,1.17059,1.17059,1.17051,1.17055,80.13,False
'2018-03-16T06:09:00',1.17042,1.17042,1.17036,1.17039,63.76,1.17055,1.17056,1.17051,1.17054,53.85,False
'2018-03-16T06:10:00',1.17039,1.17039,1.17034,1.17036,71.13,1.17054,1.17054,1.17048,1.1705,81.03,False
'2018-03-16T06:11:00',1.17036,1.17037,1.17036,1.17037,11.02,1.1705,1.17051,1.1705,1.1705,12.27,True
'2018-03-16T06:12:00',1.17038,1.17042,1.17037,1.1704,77.03,1.1705,1.17058,1.1705,1.17055,96.33,False
'2018-03-16T06:13:00',1.1704,1.17041,1.17039,1.17041,76.24,1.17055,1.17057,1.17055,1.17055,141.85,False
'2018-03-16T06:14:00',1.17039,1.1704,1.17033,1.17037,89.58,1.17054,1.17055,1.17049,1.17053,92.71,False
'2018-03-16T06:15:00',1.17039,1.17039,1.17034,1.17034,69.59,1.17053,1.17053,1.17049,1.17049,64.89,False
'2018-03-16T06:16:00',1.17034,1.17036,1.17034,1.17036,46.24,1.17049,1.17051,1.17049,1.17051,36.95,True
'2018-03-16T06:17:00',1.17037,1.17043,1.17036,1.17042,72.56,1.17053,1.17058,1.17051,1.17057,61.25,False
'2018-03-16T06:18:00',1.17041,1.17041,1.17037,1.17037,111.85,1.17057,1.17057,1.17052,1.17052,61.21,False
'2018-03-16T06:19:00',1.17037,1.17037,1.17037,1.17037,94.07,1.17052,1.17053,1.17052,1.17053,57.7,False
'2018-03-16T06:20:00',1.17037,1.17037,1.17036,1.17036,32.66,1.17053,1.17053,1.17052,1.17052,39.21,False
'2018-03-16T06:21:00',1.17036,1.17037,1.17032,1.17032,68.46,1.17052,1.17053,1.17047,1.17047,75.99,False
'2018-03-16T06:22:00',1.17032,1.17033,1.17031,1.17031,42.17,1.17047,1.17047,1.17045,1.17046,75.69,False
'2018-03-16T06:23:00',1.17031,1.17031,1.1702,1.1702,63.13,1.17047,1.17047,1.17033,1.17034,55.4,False
'2018-03-16T06:24:00',1.1702,1.17022,1.17006,1.17008,73.17,1.17034,1.17037,1.17017,1.1702,46.2,False
'2018-03-16T06:25:00',1.17008,1.17016,1.17007,1.17016,78.39,1.17021,1.1703,1.17021,1.1703,82.89,True
'2018-03-16T06:26:00',1.17016,1.17023,1.17014,1.17017,102.48,1.17031,1.17038,1.17026,1.17032,110.77,False
'2018-03-16T06:27:00',1.17017,1.17018,1.17017,1.17017,35.08,1.17032,1.17032,1.17031,1.17031,28.76,True
'2018-03-16T06:28:00',1.17018,1.17019,1.17017,1.17019,57.77,1.17031,1.17033,1.1703,1.17033,26.94,True
'2018-03-16T06:29:00',1.17019,1.17024,1.17019,1.17021,26.91,1.17033,1.17039,1.17032,1.17036,17.87,True
'2018-03-16T06:30:00',1.17022,1.17025,1.17021,1.17024,111.17,1.17036,1.1704,1.17035,1.17039,97.33,False
'2018-03-16T06:31:00',1.17024,1.17024,1.17024,1.17024,18.09,1.1704,1.1704,1.1704,1.1704,18.57,True
'2018-03-16T06:32:00',1.17025,1.17026,1.17019,1.17026,102.83,1.1704,1.17042,1.17033,1.17041,106.74,True
'2018-03-16T06:33:00',1.17027,1.17027,1.17024,1.17024,70.47,1.17042,1.17042,1.17035,1.17038,116.46,True
'2018-03-16T06:34:00',1.17024,1.17028,1.17023,1.17028,38.04,1.17038,1.17043,1.17037,1.17041,38.77,False
'2018-03-16T06:35:00',1.17028,1.17028,1.17008,1.17011,100.97,1.17043,1.17043,1.17023,1.17026,69.51,False
'2018-03-16T06:36:00',1.17011,1.17011,1.17002,1.17008,110.92,1.17026,1.17026,1.17015,1.17022,125.75,False
'2018-03-16T06:37:00',1.1701,1.1701,1.16989,1.16993,59.94,1.17024,1.17025,1.17,1.17006,70.0,False
'2018-03-16T06:38:00',1.16994,1.16998,1.16994,1.16998,32.15,1.17007,1.17011,1.17006,1.17011,23.0,True
'2018-03-16T06:39:00',1.16999,1.16999,1.16995,1.16995,28.55,1.17011,1.17011,1.17007,1.17008,22.44,False
'2018-03-16T06:40:00',1.16995,1.16995,1.16993,1.16993,23.67,1.17007,1.17007,1.17006,1.17006,12.0,True
'2018-03-16T06:41:00',1.16993,1.17,1.16991,1.16997,72.85,1.17006,1.17013,1.17005,1.17009,42.12,False
'2018-03-16T06:42:00',1.16996,1.16998,1.16992,1.16992,28.75,1.1701,1.17011,1.17005,1.17005,13.5,True
'2018-03-16T06:43:00',1.16994,1.17001,1.16994,1.16994,53.1,1.17006,1.17015,1.17006,1.17007,25.13,False
'2018-03-16T06:44:00',1.16994,1.16999,1.16994,1.16999,57.2,1.17008,1.17012,1.17007,1.17012,28.26,True
'2018-03-16T06:45:00',1.16999,1.17,1.16999,1.17,22.33,1.17012,1.17013,1.17012,1.17013,15.0,False
'2018-03-16T06:46:00',1.16999,1.16999,1.16995,1.16995,40.05,1.17013,1.17013,1.17007,1.17007,26.0,False
'2018-03-16T06:47:00',1.16995,1.16997,1.16992,1.16994,56.07,1.17007,1.1701,1.17005,1.17006,33.17,False
'2018-03-16T06:48:00',1.16994,1.16994,1.16993,1.16993,20.23,1.17005,1.17006,1.17005,1.17005,10.0,True
'2018-03-16T06:49:00',1.16993,1.16995,1.16993,1.16994,27.74,1.17006,1.1701,1.17005,1.17008,19.74,True
'2018-03-16T06:50:00',1.16994,1.16996,1.16993,1.16993,24.29,1.17009,1.17009,1.17006,1.17007,12.87,True
'2018-03-16T06:51:00',1.16993,1.16997,1.16986,1.16986,81.35,1.17006,1.17009,1.16998,1.16999,42.69,False
'2018-03-16T06:52:00',1.16987,1.16987,1.16987,1.16987,9.58,1.16999,1.16999,1.16999,1.16999,10.5,True
'2018-03-16T06:53:00',1.16988,1.16991,1.16988,1.1699,16.79,1.17,1.17003,1.17,1.17001,8.5,True
'2018-03-16T06:54:00',1.16989,1.16992,1.16989,1.1699,25.81,1.17002,1.17004,1.17001,1.17002,12.12,True
'2018-03-16T06:55:00',1.16989,1.16995,1.16988,1.16989,18.02,1.17002,1.17003,1.17,1.17001,11.0,True
'2018-03-16T06:56:00',1.1699,1.16998,1.16989,1.16992,45.14,1.17001,1.17012,1.16999,1.17005,41.01,False
'2018-03-16T06:57:00',1.16992,1.16992,1.16989,1.1699,39.42,1.17006,1.17006,1.17001,1.17004,28.02,False
'2018-03-16T06:58:00',1.1699,1.1699,1.16984,1.16985,32.17,1.17004,1.17004,1.16997,1.16997,24.16,False
'2018-03-16T06:59:00',1.16985,1.16985,1.16976,1.16983,44.04,1.16997,1.16998,1.16989,1.16998,60.46,True
'2018-03-16T07:00:00',1.16983,1.16988,1.1698,1.16986,75.24,1.16997,1.17001,1.16993,1.16998,78.38,True
'2018-03-16T07:01:00',1.16985,1.16999,1.16985,1.16998,23.96,1.16999,1.17013,1.16999,1.17011,35.71,False
'2018-03-16T07:02:00',1.16998,1.16998,1.16996,1.16996,30.54,1.17012,1.17012,1.17006,1.17006,31.82,False
'2018-03-16T07:03:00',1.16997,1.16997,1.16996,1.16996,39.54,1.17008,1.17009,1.17005,1.17007,15.37,True
'2018-03-16T07:04:00',1.16996,1.16998,1.16996,1.16998,25.18,1.17007,1.17008,1.17005,1.17008,14.12,True
'2018-03-16T07:05:00',1.16998,1.16999,1.16996,1.16996,29.61,1.1701,1.17012,1.17006,1.17008,26.94,False
'2018-03-16T07:06:00',1.16997,1.16998,1.16983,1.16983,48.93,1.17008,1.17011,1.16996,1.16996,46.17,False
'2018-03-16T07:07:00',1.16983,1.16992,1.16983,1.16988,32.52,1.16996,1.17004,1.16996,1.17,32.8,True
'2018-03-16T07:08:00',1.16993,1.16998,1.16993,1.16998,7.48,1.17003,1.17011,1.17003,1.17011,9.68,True
'2018-03-16T07:09:00',1.16998,1.16999,1.16998,1.16999,21.67,1.17011,1.17012,1.1701,1.17012,23.72,True
'2018-03-16T07:10:00',1.17,1.17,1.16998,1.16999,54.31,1.17013,1.17013,1.17008,1.17012,45.3,False
'2018-03-16T07:11:00',1.16999,1.16999,1.16987,1.16988,20.52,1.17012,1.17012,1.17,1.17002,32.84,False
'2018-03-16T07:12:00',1.16988,1.16992,1.16976,1.16992,48.78,1.17002,1.17006,1.16988,1.17006,77.46,True
'2018-03-16T07:13:00',1.16993,1.16998,1.16987,1.16998,34.56,1.17007,1.17009,1.16999,1.17007,48.27,False
'2018-03-16T07:14:00',1.16998,1.16998,1.16997,1.16998,28.5,1.17008,1.17009,1.17006,1.17009,26.04,True
'2018-03-16T07:15:00',1.16998,1.17004,1.16995,1.16999,27.5,1.17007,1.17013,1.17005,1.17012,36.4,False
'2018-03-16T07:16:00',1.16999,1.16999,1.1699,1.1699,18.58,1.17012,1.17012,1.17004,1.17004,35.6,False
'2018-03-16T07:17:00',1.1699,1.16996,1.1699,1.16994,21.62,1.17003,1.1701,1.17003,1.17007,38.06,False
'2018-03-16T07:18:00',1.16995,1.16995,1.16988,1.16989,37.03,1.17008,1.17009,1.17002,1.17003,71.78,True
'2018-03-16T07:19:00',1.1699,1.16995,1.16989,1.16989,29.01,1.17003,1.1701,1.17002,1.17002,48.66,False
'2018-03-16T07:20:00',1.16988,1.16992,1.16985,1.16988,31.94,1.17002,1.17004,1.17,1.17002,42.55,False
'2018-03-16T07:21:00',1.16988,1.1699,1.16984,1.16986,34.08,1.17001,1.17004,1.16999,1.17,54.01,False
'2018-03-16T07:22:00',1.16986,1.16986,1.16981,1.16983,25.43,1.17,1.17,1.16995,1.16997,42.94,True
'2018-03-16T07:23:00',1.16983,1.16988,1.16983,1.16987,27.48,1.16997,1.17001,1.16997,1.17001,40.88,False
'2018-03-16T07:24:00',1.16985,1.16985,1.16981,1.16982,25.59,1.17,1.17,1.16994,1.16996,22.62,True
'2018-03-16T07:25:00',1.16985,1.16993,1.16984,1.16993,43.59,1.16996,1.17005,1.16996,1.17005,49.18,True
'2018-03-16T07:26:00',1.16991,1.16994,1.16987,1.1699,27.84,1.17005,1.17006,1.17001,1.17003,46.31,True
'2018-03-16T07:27:00',1.16989,1.16994,1.16989,1.16991,34.01,1.17003,1.17009,1.17003,1.17005,36.78,True
'2018-03-16T07:28:00',1.1699,1.17002,1.16987,1.16997,25.45,1.17003,1.17015,1.16999,1.17011,47.67,False
'2018-03-16T07:29:00',1.16996,1.17002,1.16992,1.17001,33.0,1.1701,1.17014,1.17005,1.17014,35.76,False
'2018-03-16T07:30:00',1.17001,1.17001,1.16995,1.16996,23.35,1.17014,1.17014,1.17008,1.1701,29.71,True
'2018-03-16T07:31:00',1.16998,1.17002,1.1699,1.17,52.01,1.17011,1.17017,1.17003,1.17014,77.83,True
'2018-03-16T07:32:00',1.16999,1.17004,1.16996,1.17002,29.53,1.17013,1.17017,1.17009,1.17016,47.25,True
'2018-03-16T07:33:00',1.17002,1.17004,1.17002,1.17004,22.39,1.17017,1.17018,1.17016,1.17018,29.74,True
'2018-03-16T07:34:00',1.17003,1.17008,1.16989,1.16996,93.5,1.17018,1.17022,1.17004,1.1701,85.89,False
'2018-03-16T07:35:00',1.16994,1.16998,1.1699,1.1699,58.46,1.17006,1.17009,1.17002,1.17002,45.08,False
'2018-03-16T07:36:00',1.16988,1.16988,1.16983,1.16983,49.41,1.17002,1.17002,1.16994,1.16994,39.81,True
'2018-03-16T07:37:00',1.16983,1.16991,1.16981,1.1699,50.21,1.16996,1.17004,1.16993,1.17003,38.29,True
'2018-03-16T07:38:00',1.1699,1.16992,1.16985,1.16986,54.74,1.17004,1.17006,1.16997,1.17,46.25,False
'2018-03-16T07:39:00',1.16987,1.1699,1.16979,1.16987,64.22,1.17001,1.17001,1.16993,1.17,53.96,True
'2018-03-16T07:40:00',1.16987,1.16994,1.16978,1.16981,82.32,1.17001,1.17004,1.16992,1.16995,73.32,False
'2018-03-16T07:41:00',1.16982,1.16982,1.16976,1.16977,22.64,1.16995,1.16995,1.16989,1.1699,25.02,False
'2018-03-16T07:42:00',1.16977,1.16981,1.16972,1.16972,52.17,1.16991,1.16994,1.16985,1.16985,38.7,False
'2018-03-16T07:43:00',1.16971,1.16971,1.16963,1.16963,54.51,1.16985,1.16985,1.16976,1.16976,38.44,False
'2018-03-16T07:44:00',1.16963,1.16963,1.1696,1.16961,33.04,1.16976,1.16976,1.16971,1.16972,19.28,True
'2018-03-16T07:45:00',1.16962,1.16964,1.16961,1.16961,22.1,1.16974,1.16974,1.16972,1.16972,17.79,True
'2018-03-16T07:46:00',1.16959,1.16973,1.16959,1.16967,53.37,1.16971,1.16985,1.16971,1.16979,37.35,True
'2018-03-16T07:47:00',1.16967,1.16979,1.16967,1.16972,38.22,1.16978,1.16991,1.16978,1.16984,25.48,True
'2018-03-16T07:48:00',1.16972,1.16986,1.16972,1.16981,50.48,1.16985,1.16997,1.16985,1.16993,26.72,False
'2018-03-16T07:49:00',1.16981,1.16981,1.1696,1.1696,47.75,1.16992,1.16992,1.16973,1.16973,38.97,False
'2018-03-16T07:50:00',1.16961,1.16967,1.16961,1.16965,33.43,1.16974,1.1698,1.16972,1.16978,33.78,False
'2018-03-16T07:51:00',1.16965,1.16966,1.16962,1.16966,46.08,1.16978,1.16978,1.16973,1.16978,49.02,True
'2018-03-16T07:52:00',1.16966,1.16977,1.16965,1.16974,35.43,1.16978,1.1699,1.16977,1.16987,42.7,False
'2018-03-16T07:53:00',1.16973,1.16973,1.16968,1.16968,45.73,1.16986,1.16986,1.1698,1.16981,53.17,True
'2018-03-16T07:54:00',1.16969,1.16987,1.16967,1.1698,87.0,1.16983,1.17,1.16978,1.16992,106.81,False
'2018-03-16T07:55:00',1.16979,1.1698,1.1697,1.1697,55.06,1.16992,1.16993,1.16981,1.16981,53.49,False
'2018-03-16T07:56:00',1.1697,1.1697,1.16963,1.16963,32.01,1.16982,1.16982,1.16975,1.16976,40.78,False
'2018-03-16T07:57:00',1.16963,1.16967,1.16963,1.16967,53.73,1.16976,1.16981,1.16974,1.1698,70.28,False
'2018-03-16T07:58:00',1.16967,1.16967,1.16963,1.16965,28.52,1.16978,1.16979,1.16974,1.16977,34.99,True
'2018-03-16T07:59:00',1.16965,1.16967,1.16965,1.16966,27.45,1.16978,1.1698,1.16978,1.16979,32.42,True
'2018-03-16T08:00:00',1.16965,1.16986,1.16954,1.1698,100.06,1.16977,1.16999,1.16967,1.16993,101.34,True
'2018-03-16T08:01:00',1.16981,1.17008,1.16979,1.17003,128.24,1.16993,1.17019,1.1699,1.17016,126.61,True
'2018-03-16T08:02:00',1.17002,1.17011,1.16997,1.17002,81.51,1.17014,1.17024,1.17011,1.17016,95.27,False
'2018-03-16T08:03:00',1.17002,1.17002,1.16999,1.17002,41.58,1.17016,1.17016,1.17012,1.17016,47.98,True
'2018-03-16T08:04:00',1.17003,1.17018,1.17003,1.17018,40.8,1.17016,1.17033,1.17016,1.17033,46.79,True
'2018-03-16T08:05:00',1.17018,1.1703,1.17009,1.17029,85.32,1.17033,1.17043,1.17023,1.17043,95.09,True
'2018-03-16T08:06:00',1.17029,1.17048,1.17018,1.17036,117.76,1.17043,1.17061,1.1703,1.17048,104.15,False
'2018-03-16T08:07:00',1.17036,1.17038,1.1703,1.17035,50.19,1.17049,1.17053,1.17044,1.17048,51.7,True
'2018-03-16T08:08:00',1.17035,1.17044,1.1703,1.1703,111.71,1.17049,1.17058,1.17042,1.17042,81.55,False
'2018-03-16T08:09:00',1.17029,1.1703,1.17017,1.17019,69.4,1.17043,1.17043,1.17029,1.17031,53.11,True
'2018-03-16T08:10:00',1.17019,1.17035,1.17019,1.17034,102.05,1.1703,1.17047,1.1703,1.17047,93.22,True
'2018-03-16T08:11:00',1.17034,1.17035,1.17027,1.17027,56.05,1.17045,1.17049,1.17038,1.17038,51.76,True
'2018-03-16T08:12:00',1.17028,1.17039,1.17021,1.17034,95.01,1.17039,1.17051,1.17034,1.17047,72.94,True
'2018-03-16T08:13:00',1.17035,1.17046,1.17022,1.17024,113.16,1.17049,1.17058,1.17037,1.17039,118.63,False
'2018-03-16T08:14:00',1.17025,1.17041,1.1702,1.17032,144.23,1.17039,1.17054,1.17031,1.17045,173.0,False
'2018-03-16T08:15:00',1.1703,1.17036,1.17025,1.17036,101.85,1.17044,1.17051,1.17034,1.17051,116.78,True
'2018-03-16T08:16:00',1.17037,1.17045,1.17021,1.17026,125.3,1.17052,1.17057,1.17035,1.17038,114.27,False
'2018-03-16T08:17:00',1.17026,1.1704,1.17024,1.17037,71.15,1.17039,1.17053,1.17037,1.17051,97.89,True
'2018-03-16T08:18:00',1.17037,1.17047,1.17023,1.17046,88.21,1.1705,1.1706,1.17037,1.17058,98.3,True
'2018-03-16T08:19:00',1.17046,1.1705,1.17046,1.17046,58.14,1.1706,1.17063,1.17056,1.17058,44.9,False
'2018-03-16T08:20:00',1.17047,1.17049,1.17046,1.17049,60.19,1.17059,1.17062,1.17057,1.17062,46.32,True
'2018-03-16T08:21:00',1.1705,1.17056,1.17047,1.17047,94.75,1.17063,1.17068,1.17058,1.17059,67.67,True
'2018-03-16T08:22:00',1.17048,1.1706,1.17039,1.17056,70.3,1.1706,1.1707,1.17051,1.17067,63.91,True
'2018-03-16T08:23:00',1.17056,1.17074,1.17056,1.17069,83.82,1.17068,1.17085,1.17068,1.17081,82.62,False
'2018-03-16T08:24:00',1.1707,1.1707,1.17055,1.17055,79.6,1.17082,1.17082,1.17067,1.17068,78.82,False
'2018-03-16T08:25:00',1.17053,1.17058,1.17051,1.17051,71.82,1.17064,1.17071,1.17063,1.17063,82.22,False
'2018-03-16T08:26:00',1.17051,1.17058,1.1705,1.17051,104.4,1.17063,1.17066,1.17058,1.17062,65.1,False
'2018-03-16T08:27:00',1.17051,1.17055,1.17051,1.17052,80.24,1.17062,1.17066,1.17061,1.17062,29.12,True
'2018-03-16T08:28:00',1.17051,1.17057,1.17051,1.17052,49.04,1.1706,1.17066,1.1706,1.17062,21.31,False
'2018-03-16T08:29:00',1.17052,1.17054,1.17051,1.17051,90.63,1.17062,1.17065,1.1706,1.17062,46.34,False
'2018-03-16T08:30:00',1.1705,1.17051,1.17037,1.17037,50.25,1.17058,1.17062,1.17047,1.17049,38.34,False
'2018-03-16T08:31:00',1.17039,1.17039,1.17036,1.17039,47.55,1.17049,1.1705,1.17046,1.17048,52.63,True
'2018-03-16T08:32:00',1.17039,1.17046,1.17036,1.17038,88.0,1.17049,1.17057,1.17043,1.17048,57.25,True
'2018-03-16T08:33:00',1.17037,1.17048,1.17037,1.17048,77.54,1.17048,1.1706,1.17048,1.1706,54.68,True
'2018-03-16T08:34:00',1.17049,1.17069,1.17049,1.17059,109.83,1.1706,1.17082,1.1706,1.17071,85.0,False
'2018-03-16T08:35:00',1.17059,1.17061,1.17026,1.17028,131.25,1.17071,1.17074,1.17038,1.17042,125.85,False
'2018-03-16T08:36:00',1.17026,1.17029,1.17007,1.17011,135.72,1.17039,1.17043,1.17019,1.17023,128.65,True
'2018-03-16T08:37:00',1.17013,1.17038,1.17011,1.17034,85.53,1.17025,1.17048,1.17024,1.17047,94.88,True
'2018-03-16T08:38:00',1.17034,1.17046,1.17033,1.17041,113.9,1.17048,1.17059,1.17046,1.17053,89.3,False
'2018-03-16T08:39:00',1.17041,1.17042,1.17025,1.17032,97.65,1.17052,1.17053,1.17036,1.17043,66.88,True
'2018-03-16T08:40:00',1.17033,1.17045,1.17033,1.17036,87.56,1.17043,1.17057,1.17043,1.17045,66.85,False
'2018-03-16T08:41:00',1.17037,1.17041,1.17034,1.17037,72.84,1.17046,1.17052,1.17043,1.17048,50.45,False
'2018-03-16T08:42:00',1.17037,1.17042,1.17027,1.17034,85.75,1.17049,1.17049,1.17038,1.17044,58.61,True
'2018-03-16T08:43:00',1.17035,1.17058,1.17035,1.17058,126.8,1.17046,1.17071,1.17046,1.17069,83.87,False
'2018-03-16T08:44:00',1.17057,1.17058,1.1703,1.1703,119.83,1.1707,1.1707,1.17042,1.17042,113.01,False
'2018-03-16T08:45:00',1.17029,1.17031,1.17013,1.17024,100.23,1.17042,1.17043,1.17024,1.17036,119.74,False
'2018-03-16T08:46:00',1.17026,1.17028,1.16992,1.16997,192.0,1.17035,1.17038,1.17003,1.1701,141.26,False
'2018-03-16T08:47:00',1.16997,1.16998,1.16976,1.16976,112.75,1.1701,1.1701,1.16988,1.16988,107.73,False
'2018-03-16T08:48:00',1.16975,1.16991,1.16975,1.16991,87.06,1.16988,1.17002,1.16987,1.17002,78.25,True
'2018-03-16T08:49:00',1.16991,1.17006,1.1699,1.17003,103.72,1.17002,1.17018,1.17002,1.17016,98.56,True
'2018-03-16T08:50:00',1.17004,1.1701,1.17004,1.17005,55.68,1.17016,1.17023,1.17016,1.17017,48.34,True
'2018-03-16T08:51:00',1.17005,1.17011,1.16998,1.17011,77.98,1.17017,1.17024,1.17006,1.17023,64.92,True
'2018-03-16T08:52:00',1.17011,1.17025,1.17011,1.17022,68.08,1.17024,1.17035,1.1702,1.17035,66.63,False
'2018-03-16T08:53:00',1.17022,1.17023,1.17018,1.17021,111.38,1.17035,1.17036,1.17029,1.17033,80.82,False
'2018-03-16T08:54:00',1.17021,1.17022,1.17012,1.17013,89.8,1.17032,1.17035,1.17023,1.17025,67.11,False
'2018-03-16T08:55:00',1.17013,1.17013,1.17,1.17,95.87,1.17025,1.17025,1.1701,1.17011,64.87,False
'2018-03-16T08:56:00',1.16999,1.16999,1.16976,1.16984,168.46,1.1701,1.17011,1.16988,1.16998,94.54,False
'2018-03-16T08:57:00',1.16984,1.16993,1.16976,1.16987,138.12,1.16998,1.17006,1.16987,1.16999,111.37,False
'2018-03-16T08:58:00',1.16988,1.16989,1.16974,1.16979,195.0,1.16999,1.17,1.16985,1.16991,124.43,False
'2018-03-16T08:59:00',1.16981,1.16986,1.16976,1.16976,118.45,1.16993,1.16997,1.16987,1.16987,80.62,True
'2018-03-16T09:00:00',1.16977,1.1699,1.16967,1.16985,144.0,1.16988,1.17,1.16979,1.16996,106.46,True
'2018-03-16T09:01:00',1.16986,1.17011,1.16985,1.17005,166.35,1.16997,1.17021,1.16997,1.17017,122.25,True
'2018-03-16T09:02:00',1.17008,1.1702,1.17004,1.17011,121.92,1.17019,1.17031,1.17015,1.17025,109.28,False
'2018-03-16T09:03:00',1.17011,1.17015,1.17011,1.17011,76.04,1.17025,1.17027,1.17023,1.17025,90.28,True
'2018-03-16T09:04:00',1.17012,1.17018,1.17012,1.17016,75.74,1.17025,1.17031,1.17024,1.17028,69.45,True
'2018-03-16T09:05:00',1.17017,1.17027,1.17013,1.17013,114.95,1.17027,1.17039,1.17023,1.17024,95.37,False
'2018-03-16T09:06:00',1.17012,1.17013,1.16996,1.17,160.46,1.17024,1.17024,1.17006,1.1701,90.87,False
'2018-03-16T09:07:00',1.17,1.17,1.16977,1.16979,160.28,1.17011,1.17012,1.16986,1.16991,116.99,False
'2018-03-16T09:08:00',1.16979,1.16979,1.16973,1.16973,104.46,1.1699,1.1699,1.16983,1.16984,62.9,False
'2018-03-16T09:09:00',1.16973,1.16973,1.16949,1.16957,195.19,1.16983,1.16983,1.16959,1.16969,99.64,False
'2018-03-16T09:10:00',1.16957,1.16968,1.16957,1.16968,63.65,1.16969,1.1698,1.16969,1.1698,64.41,True
'2018-03-16T09:11:00',1.16969,1.16978,1.16969,1.16977,54.82,1.16979,1.1699,1.16979,1.16988,48.41,False
'2018-03-16T09:12:00',1.16976,1.16977,1.16959,1.1696,124.98,1.16988,1.16988,1.16972,1.16972,116.08,True
'2018-03-16T09:13:00',1.16959,1.16985,1.16958,1.16978,131.83,1.16972,1.16995,1.16971,1.16989,138.58,False
'2018-03-16T09:14:00',1.16979,1.16983,1.16975,1.16979,52.96,1.16989,1.16992,1.16987,1.1699,67.18,True
'2018-03-16T09:15:00',1.16978,1.16989,1.16965,1.16966,132.19,1.1699,1.17001,1.16974,1.16976,163.73,False
'2018-03-16T09:16:00',1.16964,1.16965,1.16947,1.16948,121.97,1.16976,1.16979,1.16958,1.1696,124.18,False
'2018-03-16T09:17:00',1.1695,1.1695,1.16925,1.16943,142.98,1.16963,1.16963,1.16931,1.16953,172.77,False
'2018-03-16T09:18:00',1.16942,1.16942,1.16923,1.16932,126.01,1.16953,1.16953,1.16933,1.16943,120.41,True
'2018-03-16T09:19:00',1.16932,1.16944,1.1693,1.1693,59.57,1.16943,1.1695,1.16942,1.16943,50.08,False
'2018-03-16T09:20:00',1.16932,1.16938,1.16926,1.16936,124.25,1.16943,1.1695,1.16938,1.1695,101.98,True
'2018-03-16T09:21:00',1.16938,1.16939,1.1693,1.16937,48.91,1.1695,1.1695,1.16942,1.16948,43.56,False
'2018-03-16T09:22:00',1.16934,1.16934,1.16928,1.1693,43.18,1.16946,1.16948,1.16937,1.16943,40.03,True
'2018-03-16T09:23:00',1.1693,1.16963,1.1693,1.1696,81.91,1.16943,1.16976,1.16943,1.16973,93.26,True
'2018-03-16T09:24:00',1.1696,1.16969,1.16956,1.16966,58.62,1.16972,1.16981,1.16967,1.16979,75.5,True
'2018-03-16T09:25:00',1.16967,1.16982,1.16967,1.1697,96.69,1.16979,1.16993,1.16979,1.16982,130.58,True
'2018-03-16T09:26:00',1.1697,1.16982,1.16961,1.16979,93.93,1.1698,1.16994,1.16974,1.16992,115.93,False
'2018-03-16T09:27:00',1.1698,1.1698,1.16972,1.16975,57.3,1.16992,1.16992,1.1698,1.16987,76.24,True
'2018-03-16T09:28:00',1.16975,1.16986,1.16975,1.16986,53.47,1.16988,1.16996,1.16988,1.16996,110.25,True
'2018-03-16T09:29:00',1.16984,1.16993,1.16983,1.16992,98.88,1.16996,1.17004,1.16996,1.17004,158.11,True
'2018-03-16T09:30:00',1.16992,1.16994,1.16988,1.16992,56.82,1.17003,1.17004,1.16999,1.17002,83.49,True
'2018-03-16T09:31:00',1.16993,1.17006,1.16993,1.16997,88.27,1.17003,1.17019,1.17003,1.17009,115.65,False
'2018-03-16T09:32:00',1.16997,1.17005,1.16994,1.17004,94.28,1.1701,1.17017,1.17007,1.17016,68.09,True
'2018-03-16T09:33:00',1.17005,1.17011,1.16993,1.16994,104.7,1.17018,1.1702,1.17004,1.17006,93.6,True
'2018-03-16T09:34:00',1.16995,1.17013,1.16995,1.17007,140.85,1.17007,1.17025,1.17006,1.17019,96.78,True
'2018-03-16T09:35:00',1.17008,1.17017,1.16989,1.16991,76.26,1.1702,1.17027,1.16999,1.17002,79.76,False
'2018-03-16T09:36:00',1.16989,1.16993,1.16964,1.1697,174.2,1.17001,1.17005,1.16977,1.16981,118.78,False
'2018-03-16T09:37:00',1.1697,1.16974,1.16961,1.16968,81.1,1.1698,1.16985,1.16971,1.16981,65.59,False
'2018-03-16T09:38:00',1.16967,1.16971,1.16962,1.16963,106.74,1.16979,1.16984,1.16975,1.16977,99.2,False
'2018-03-16T09:39:00',1.16965,1.1697,1.16963,1.16967,73.64,1.16977,1.16981,1.16976,1.16978,76.13,True
'2018-03-16T09:40:00',1.16966,1.16979,1.16962,1.16976,95.3,1.16978,1.16989,1.16974,1.16986,81.4,True
'2018-03-16T09:41:00',1.16975,1.16983,1.16974,1.16982,94.73,1.16986,1.16996,1.16986,1.16995,82.17,True
'2018-03-16T09:42:00',1.16982,1.16991,1.16981,1.16991,64.13,1.16995,1.17003,1.16991,1.17003,70.21,True
'2018-03-16T09:43:00',1.1699,1.17002,1.16988,1.17001,129.43,1.17001,1.17014,1.17001,1.17014,137.82,False
'2018-03-16T09:44:00',1.17001,1.17001,1.16979,1.16979,161.88,1.17014,1.17014,1.16991,1.16992,170.32,False
'2018-03-16T09:45:00',1.16981,1.16983,1.16973,1.16977,64.2,1.16992,1.16992,1.16983,1.1699,120.86,False
'2018-03-16T09:46:00',1.16978,1.16981,1.16967,1.16971,61.49,1.1699,1.16992,1.1698,1.16983,83.18,False
'2018-03-16T09:47:00',1.16971,1.16979,1.16969,1.16971,88.39,1.16984,1.16989,1.16978,1.16983,119.42,False
'2018-03-16T09:48:00',1.16971,1.16973,1.16962,1.16969,119.95,1.16984,1.16986,1.16974,1.16981,105.82,True
'2018-03-16T09:49:00',1.16969,1.16985,1.16965,1.16984,86.46,1.16981,1.16996,1.16978,1.16995,118.19,True
'2018-03-16T09:50:00',1.16981,1.16987,1.16971,1.16976,80.82,1.16993,1.16996,1.16985,1.16988,105.29,True
'2018-03-16T09:51:00',1.16978,1.16993,1.16978,1.16987,124.52,1.16988,1.17005,1.16988,1.17,142.94,False
'2018-03-16T09:52:00',1.16989,1.16992,1.16973,1.16988,117.47,1.17,1.17003,1.16983,1.16998,168.25,False
'2018-03-16T09:53:00',1.16986,1.16989,1.16977,1.16987,114.84,1.16997,1.17002,1.16989,1.17,185.2,False
'2018-03-16T09:54:00',1.16986,1.16988,1.16967,1.16967,86.72,1.16996,1.16998,1.16977,1.16977,96.53,False
'2018-03-16T09:55:00',1.16967,1.16977,1.16967,1.16976,88.63,1.16979,1.1699,1.16979,1.16986,113.92,False
'2018-03-16T09:56:00',1.16973,1.16973,1.16966,1.16968,48.76,1.16985,1.16985,1.16975,1.1698,62.3,False
'2018-03-16T09:57:00',1.16968,1.16971,1.16955,1.1696,93.45,1.1698,1.16982,1.16966,1.16971,125.91,True
'2018-03-16T09:58:00',1.1696,1.16975,1.1696,1.16967,80.68,1.16972,1.16986,1.16972,1.16977,97.67,False
'2018-03-16T09:59:00',1.16966,1.16968,1.16957,1.16959,107.84,1.16978,1.16981,1.16967,1.16972,113.95,False
'2018-03-16T10:00:00',1.16959,1.16966,1.16954,1.16957,165.52,1.16969,1.16978,1.16962,1.1697,131.82,True
'2018-03-16T10:01:00',1.16959,1.16968,1.16955,1.16956,124.92,1.16971,1.1698,1.16965,1.16967,74.91,True
'2018-03-16T10:02:00',1.16957,1.16978,1.16956,1.1697,130.09,1.16969,1.1699,1.16968,1.16982,110.09,False
'2018-03-16T10:03:00',1.1697,1.16975,1.16966,1.16972,77.49,1.16983,1.16985,1.16975,1.16984,66.24,True
'2018-03-16T10:04:00',1.16974,1.16982,1.16956,1.16956,125.62,1.16984,1.16988,1.16968,1.16969,98.58,False
'2018-03-16T10:05:00',1.16956,1.16963,1.16955,1.16961,67.29,1.16968,1.16976,1.16967,1.16973,50.71,True
'2018-03-16T10:06:00',1.16964,1.16972,1.16959,1.16968,80.83,1.16975,1.16982,1.1697,1.16979,82.92,True
'2018-03-16T10:07:00',1.16969,1.16974,1.16959,1.16969,107.53,1.1698,1.1698,1.16971,1.1698,92.92,True
'2018-03-16T10:08:00',1.16969,1.16983,1.16966,1.16979,103.32,1.1698,1.16988,1.16975,1.16988,60.98,True
'2018-03-16T10:09:00',1.16987,1.16987,1.16947,1.16948,98.72,1.1699,1.16991,1.16959,1.16959,112.23,False
'2018-03-16T10:10:00',1.16948,1.16959,1.16942,1.16948,92.46,1.16959,1.16967,1.16952,1.16958,95.01,True
'2018-03-16T10:11:00',1.16949,1.16974,1.16946,1.16973,113.44,1.1696,1.16985,1.16956,1.16982,127.33,True
'2018-03-16T10:12:00',1.16974,1.16977,1.16959,1.16963,89.99,1.16985,1.16986,1.16969,1.16973,97.07,True
'2018-03-16T10:13:00',1.16962,1.16984,1.1696,1.16984,100.48,1.16973,1.16995,1.16971,1.16995,115.17,True
'2018-03-16T10:14:00',1.16986,1.16988,1.1698,1.16984,55.71,1.16997,1.16997,1.1699,1.16995,59.65,True
'2018-03-16T10:15:00',1.16984,1.16989,1.16983,1.16987,79.79,1.16995,1.16999,1.16995,1.16996,79.96,True
'2018-03-16T10:16:00',1.16987,1.16997,1.16979,1.1698,113.89,1.16995,1.17006,1.16987,1.1699,117.61,True
'2018-03-16T10:17:00',1.1698,1.16997,1.1698,1.16992,112.14,1.16991,1.17008,1.1699,1.17005,108.81,False
'2018-03-16T10:18:00',1.16993,1.16997,1.1699,1.16995,80.81,1.17005,1.17008,1.17001,1.17006,107.34,True
'2018-03-16T10:19:00',1.16996,1.17001,1.16994,1.17,80.8,1.17006,1.17012,1.17006,1.17012,118.61,True
'2018-03-16T10:20:00',1.17001,1.17003,1.16967,1.16968,87.54,1.17013,1.17014,1.16979,1.16979,164.06,False
'2018-03-16T10:21:00',1.16968,1.16983,1.16959,1.1696,110.53,1.16979,1.16995,1.16971,1.16971,174.96,False
'2018-03-16T10:22:00',1.16957,1.16981,1.16957,1.1698,112.17,1.1697,1.16993,1.1697,1.16991,139.44,True
'2018-03-16T10:23:00',1.16981,1.16991,1.16973,1.16985,73.3,1.16991,1.17002,1.16986,1.16996,119.3,False
'2018-03-16T10:24:00',1.16986,1.16991,1.16981,1.16988,85.73,1.16996,1.17002,1.16993,1.17001,164.37,True
'2018-03-16T10:25:00',1.16988,1.16997,1.16985,1.16986,64.62,1.17,1.17007,1.16997,1.16999,79.99,False
'2018-03-16T10:26:00',1.16986,1.16986,1.1698,1.16985,70.83,1.16999,1.16999,1.16992,1.16997,64.59,False
'2018-03-16T10:27:00',1.16986,1.16986,1.16974,1.16978,69.91,1.16998,1.16998,1.16987,1.16989,106.88,False
'2018-03-16T10:28:00',1.16978,1.16981,1.16958,1.16965,93.96,1.16989,1.1699,1.16969,1.16975,130.84,True
'2018-03-16T10:29:00',1.16964,1.1701,1.16964,1.1701,121.31,1.16975,1.17022,1.16975,1.17022,154.87,True
'2018-03-16T10:30:00',1.17011,1.17015,1.17009,1.17015,50.69,1.17023,1.17024,1.1702,1.17024,56.71,True
'2018-03-16T10:31:00',1.17015,1.1703,1.17015,1.17015,76.9,1.17024,1.1704,1.17024,1.17027,95.72,False
'2018-03-16T10:32:00',1.17016,1.17023,1.17016,1.17017,67.1,1.17027,1.17033,1.17027,1.17029,82.83,True
'2018-03-16T10:33:00',1.17017,1.17026,1.17006,1.17006,134.56,1.1703,1.17036,1.17019,1.17019,112.4,False
'2018-03-16T10:34:00',1.17006,1.1701,1.17001,1.17002,93.61,1.1702,1.17023,1.17012,1.17015,109.65,True
'2018-03-16T10:35:00',1.17004,1.17017,1.16999,1.17012,68.15,1.17015,1.17027,1.17011,1.17024,86.52,True
'2018-03-16T10:36:00',1.17012,1.17032,1.17012,1.17032,112.96,1.17025,1.17042,1.17025,1.17042,128.17,True
'2018-03-16T10:37:00',1.1703,1.17033,1.17023,1.17025,52.76,1.17044,1.17044,1.17034,1.17035,84.04,False
'2018-03-16T10:38:00',1.17025,1.1703,1.17025,1.17028,22.98,1.17036,1.17041,1.17036,1.17039,36.23,True
'2018-03-16T10:39:00',1.17028,1.17031,1.17015,1.17015,47.21,1.1704,1.17041,1.17026,1.17026,79.94,False
'2018-03-16T10:40:00',1.17016,1.1703,1.17016,1.17021,84.27,1.17026,1.17043,1.17025,1.17033,113.74,True
'2018-03-16T10:41:00',1.17021,1.17035,1.17021,1.17031,68.97,1.17033,1.17045,1.17033,1.17042,94.8,False
'2018-03-16T10:42:00',1.1703,1.17034,1.17028,1.1703,59.06,1.17042,1.17044,1.17041,1.17042,73.15,True
'2018-03-16T10:43:00',1.17033,1.17041,1.17033,1.17036,57.71,1.17045,1.17053,1.17043,1.1705,71.25,False
'2018-03-16T10:44:00',1.17037,1.17038,1.17029,1.17031,42.9,1.1705,1.17051,1.17041,1.17042,52.41,False
'2018-03-16T10:45:00',1.17031,1.17032,1.17022,1.17024,67.31,1.17043,1.17043,1.17035,1.17037,76.25,False
'2018-03-16T10:46:00',1.17025,1.17027,1.17014,1.17015,53.35,1.17037,1.17038,1.17028,1.17028,76.17,False
'2018-03-16T10:47:00',1.17015,1.17021,1.17009,1.17021,64.99,1.17028,1.17033,1.17022,1.17032,104.95,True
'2018-03-16T10:48:00',1.17019,1.17026,1.17016,1.17017,56.01,1.17032,1.17039,1.17028,1.1703,63.64,False
'2018-03-16T10:49:00',1.17019,1.17019,1.17002,1.17008,92.94,1.17031,1.17031,1.17014,1.17022,80.93,False
'2018-03-16T10:50:00',1.17009,1.17015,1.17,1.17001,102.94,1.17022,1.17028,1.17012,1.17014,90.43,True
'2018-03-16T10:51:00',1.17004,1.17016,1.17004,1.17016,87.47,1.17015,1.17028,1.17015,1.17028,69.78,True
'2018-03-16T10:52:00',1.17016,1.17018,1.17012,1.17018,23.82,1.17029,1.1703,1.17024,1.1703,26.81,True
'2018-03-16T10:53:00',1.17018,1.17027,1.17015,1.17027,75.33,1.1703,1.17039,1.17028,1.17039,74.07,True
'2018-03-16T10:54:00',1.17026,1.17029,1.17013,1.17022,124.84,1.17039,1.1704,1.17025,1.17035,113.45,True
'2018-03-16T10:55:00',1.17023,1.17035,1.17021,1.17024,70.7,1.17035,1.17043,1.17033,1.17037,80.03,False
'2018-03-16T10:56:00',1.17026,1.17027,1.17006,1.1701,80.2,1.17037,1.17039,1.17018,1.17022,59.87,False
'2018-03-16T10:57:00',1.1701,1.17015,1.17005,1.17007,83.76,1.17022,1.17025,1.17017,1.1702,69.64,False
'2018-03-16T10:58:00',1.17006,1.17014,1.17006,1.17012,78.27,1.1702,1.17023,1.17017,1.17023,60.75,True
'2018-03-16T10:59:00',1.17011,1.17042,1.17006,1.17014,150.97,1.17024,1.17058,1.1702,1.17035,136.47,False
'2018-03-16T11:00:00',1.1701,1.17016,1.16977,1.16993,191.19,1.17034,1.17035,1.16989,1.17004,172.0,False
'2018-03-16T11:01:00',1.16992,1.17014,1.16989,1.17005,119.43,1.17004,1.17027,1.16999,1.17018,137.37,False
'2018-03-16T11:02:00',1.17004,1.17006,1.16978,1.16982,155.44,1.17018,1.17019,1.16991,1.16995,172.19,False
'2018-03-16T11:03:00',1.16984,1.17006,1.16984,1.17005,119.5,1.16995,1.17019,1.16995,1.17015,166.6,True
'2018-03-16T11:04:00',1.17006,1.17014,1.1699,1.16995,129.07,1.17015,1.17025,1.17003,1.17006,133.03,False
'2018-03-16T11:05:00',1.16993,1.17008,1.16992,1.17,143.25,1.17006,1.17018,1.17006,1.17011,192.5,False
'2018-03-16T11:06:00',1.16999,1.17001,1.16994,1.16997,81.27,1.1701,1.17012,1.17004,1.17009,100.26,False
'2018-03-16T11:07:00',1.16997,1.16997,1.16976,1.16981,153.18,1.17007,1.17009,1.16989,1.16994,142.37,True
'2018-03-16T11:08:00',1.16981,1.17001,1.16981,1.16999,107.36,1.16995,1.17013,1.16994,1.17012,123.2,False
'2018-03-16T11:09:00',1.16999,1.16999,1.16981,1.16998,98.9,1.17012,1.17012,1.16993,1.17008,115.78,True
'2018-03-16T11:10:00',1.17,1.17014,1.16997,1.17008,99.72,1.17011,1.17026,1.17009,1.1702,105.08,False
'2018-03-16T11:11:00',1.17008,1.17011,1.17005,1.17006,62.04,1.1702,1.17024,1.17017,1.17019,67.27,False
'2018-03-16T11:12:00',1.17006,1.17007,1.16997,1.17007,98.66,1.17019,1.1702,1.17009,1.1702,93.93,True
'2018-03-16T11:13:00',1.17009,1.1702,1.17008,1.1701,71.93,1.17021,1.17031,1.17019,1.1702,71.42,False
'2018-03-16T11:14:00',1.1701,1.17011,1.17005,1.17009,66.09,1.17022,1.17022,1.17017,1.17021,66.45,True
'2018-03-16T11:15:00',1.17008,1.17024,1.17008,1.17013,100.26,1.17021,1.17035,1.17021,1.17026,99.25,False
'2018-03-16T11:16:00',1.17012,1.17017,1.17006,1.17011,88.57,1.17025,1.17029,1.17017,1.17023,86.9,True
'2018-03-16T11:17:00',1.17011,1.1703,1.17009,1.17021,111.9,1.17023,1.17043,1.17022,1.17034,101.51,False
'2018-03-16T11:18:00',1.17022,1.17026,1.17011,1.1702,93.29,1.17032,1.17037,1.17023,1.17033,109.77,True
'2018-03-16T11:19:00',1.17021,1.17026,1.17017,1.17023,76.92,1.17033,1.17039,1.1703,1.17034,73.85,True
'2018-03-16T11:20:00',1.17022,1.1703,1.17018,1.1703,55.11,1.17034,1.17043,1.1703,1.17043,50.56,False
'2018-03-16T11:21:00',1.17029,1.17029,1.17007,1.17007,82.94,1.17043,1.17043,1.1702,1.1702,93.01,False
'2018-03-16T11:22:00',1.17007,1.1701,1.17,1.1701,47.77,1.1702,1.17021,1.17012,1.17021,50.59,True
'2018-03-16T11:23:00',1.17011,1.17026,1.1701,1.17016,72.37,1.17023,1.17038,1.17023,1.17029,65.74,True
'2018-03-16T11:24:00',1.17017,1.1703,1.17016,1.17026,56.5,1.17029,1.17041,1.17027,1.17039,74.39,True
'2018-03-16T11:25:00',1.17027,1.17041,1.17026,1.17038,46.1,1.1704,1.17053,1.17039,1.17051,60.18,False
'2018-03-16T11:26:00',1.17037,1.17037,1.17031,1.17037,40.04,1.1705,1.1705,1.17044,1.17049,46.41,False
'2018-03-16T11:27:00',1.17036,1.17036,1.17031,1.17031,40.47,1.17048,1.17049,1.17044,1.17044,34.55,True
'2018-03-16T11:28:00',1.17032,1.17045,1.17032,1.17045,59.72,1.17045,1.17057,1.17045,1.17057,89.65,False
'2018-03-16T11:29:00',1.17045,1.17045,1.17043,1.17044,23.61,1.17056,1.17057,1.17055,1.17056,27.81,False
'2018-03-16T11:30:00',1.17044,1.17044,1.17026,1.17034,116.41,1.17054,1.17055,1.17039,1.17045,107.95,False
'2018-03-16T11:31:00',1.17034,1.17043,1.17032,1.17043,83.31,1.17044,1.17055,1.17044,1.17055,86.45,True
'2018-03-16T11:32:00',1.17042,1.17055,1.17023,1.17023,96.12,1.17053,1.17067,1.17036,1.17036,139.56,False
'2018-03-16T11:33:00',1.17024,1.17027,1.17019,1.17026,85.55,1.17036,1.17039,1.1703,1.17037,87.82,True
'2018-03-16T11:34:00',1.17023,1.1703,1.17012,1.17017,119.99,1.17033,1.17037,1.17023,1.17028,93.85,False
'2018-03-16T11:35:00',1.17023,1.17029,1.17019,1.17024,92.55,1.17029,1.17038,1.17029,1.17037,94.32,True
'2018-03-16T11:36:00',1.17025,1.1703,1.17006,1.17009,88.64,1.17038,1.17041,1.17019,1.17021,97.3,False
'2018-03-16T11:37:00',1.17009,1.17019,1.16996,1.16997,71.22,1.17022,1.1703,1.17008,1.1701,77.92,False
'2018-03-16T11:38:00',1.16996,1.1701,1.16996,1.17002,66.36,1.17009,1.17023,1.17009,1.17014,49.74,False
'2018-03-16T11:39:00',1.17003,1.17009,1.17,1.17007,78.43,1.17014,1.1702,1.17011,1.17018,54.86,True
'2018-03-16T11:40:00',1.17007,1.17016,1.16992,1.17001,140.26,1.17019,1.17027,1.17005,1.17013,122.32,True
'2018-03-16T11:41:00',1.17003,1.17022,1.16997,1.1702,87.02,1.17013,1.17035,1.17008,1.1703,120.27,False
'2018-03-16T11:42:00',1.17019,1.1702,1.17002,1.17009,118.03,1.1703,1.1703,1.17015,1.17022,120.5,False
'2018-03-16T11:43:00',1.17009,1.17009,1.16999,1.17001,29.11,1.17022,1.17022,1.17012,1.17013,34.15,False
'2018-03-16T11:44:00',1.17001,1.17005,1.17,1.17003,52.34,1.17012,1.17017,1.17011,1.17013,49.28,True
'2018-03-16T11:45:00',1.17003,1.17019,1.17003,1.17016,67.42,1.17015,1.17031,1.17015,1.17028,50.81,False
'2018-03-16T11:46:00',1.17016,1.17016,1.17,1.17014,88.23,1.17028,1.17028,1.17013,1.17024,99.62,True
'2018-03-16T11:47:00',1.17013,1.17018,1.17011,1.17011,82.06,1.17025,1.1703,1.17022,1.17023,78.58,False
'2018-03-16T11:48:00',1.17011,1.17014,1.16989,1.1699,58.76,1.17023,1.17026,1.17002,1.17002,66.95,False
'2018-03-16T11:49:00',1.1699,1.16996,1.16985,1.16992,68.04,1.17002,1.17007,1.16993,1.17001,45.17,False
'2018-03-16T11:50:00',1.16994,1.16994,1.16979,1.16986,50.89,1.17002,1.17002,1.16988,1.16996,34.86,False
'2018-03-16T11:51:00',1.16986,1.16991,1.16981,1.16984,88.73,1.16998,1.17002,1.16992,1.16996,41.53,True
'2018-03-16T11:52:00',1.16985,1.17012,1.16977,1.16992,129.37,1.16997,1.17024,1.1699,1.17005,132.66,False
'2018-03-16T11:53:00',1.16993,1.16997,1.1697,1.16975,79.31,1.17006,1.17009,1.16984,1.16987,86.67,False
'2018-03-16T11:54:00',1.16977,1.16979,1.16953,1.16968,125.21,1.1699,1.1699,1.16966,1.1698,153.21,True
'2018-03-16T11:55:00',1.16968,1.16988,1.16966,1.1697,160.55,1.16982,1.17001,1.16979,1.16983,165.9,False
'2018-03-16T11:56:00',1.16968,1.16974,1.16955,1.16959,91.75,1.16981,1.16987,1.16967,1.16972,81.04,True
'2018-03-16T11:57:00',1.16959,1.16979,1.16956,1.16976,76.05,1.16972,1.16991,1.16968,1.16989,84.68,True
'2018-03-16T11:58:00',1.16977,1.16988,1.16962,1.16964,77.68,1.16989,1.17,1.16973,1.16976,87.39,False
'2018-03-16T11:59:00',1.16964,1.16975,1.16963,1.16975,76.53,1.16975,1.16988,1.16974,1.16987,76.66,True
'2018-03-16T12:00:00',1.16975,1.16988,1.16972,1.16988,108.48,1.16986,1.17,1.16985,1.16999,126.75,True
'2018-03-16T12:01:00',1.16988,1.16989,1.16971,1.16975,120.41,1.17,1.17001,1.16983,1.16987,118.02,False
'2018-03-16T12:02:00',1.16977,1.16981,1.16973,1.1698,101.15,1.16989,1.16994,1.16985,1.1699,97.92,False
'2018-03-16T12:03:00',1.16979,1.1698,1.1697,1.1698,82.81,1.16992,1.16992,1.16981,1.16992,64.83,True
'2018-03-16T12:04:00',1.1698,1.16983,1.1697,1.16971,72.25,1.16992,1.16995,1.16982,1.16983,70.14,True
'2018-03-16T12:05:00',1.16971,1.16986,1.16964,1.16976,106.6,1.16983,1.16998,1.16976,1.1699,113.79,True
'2018-03-16T12:06:00',1.16977,1.17017,1.16977,1.17005,120.65,1.1699,1.17029,1.1699,1.17019,114.01,True
'2018-03-16T12:07:00',1.17005,1.17019,1.17004,1.17009,74.37,1.17018,1.17031,1.17016,1.17022,79.27,False
'2018-03-16T12:08:00',1.1701,1.17016,1.1701,1.17012,49.04,1.17022,1.17029,1.17021,1.17026,36.84,True
'2018-03-16T12:09:00',1.17012,1.17029,1.17012,1.17029,90.27,1.17026,1.17042,1.17024,1.17042,104.77,True
'2018-03-16T12:10:00',1.17029,1.17035,1.1702,1.17027,106.99,1.17041,1.17046,1.17034,1.1704,141.03,False
'2018-03-16T12:11:00',1.17027,1.1703,1.17023,1.1703,83.93,1.1704,1.17043,1.17036,1.17043,104.19,True
'2018-03-16T12:12:00',1.17029,1.17031,1.17022,1.17027,90.12,1.17042,1.17043,1.17033,1.17039,77.51,True
'2018-03-16T12:13:00',1.17026,1.17032,1.1702,1.17023,91.22,1.17037,1.17043,1.17032,1.17035,108.33,False
'2018-03-16T12:14:00',1.17022,1.17028,1.17018,1.17018,67.03,1.17034,1.1704,1.17028,1.1703,79.76,False
'2018-03-16T12:15:00',1.17018,1.17026,1.17012,1.1702,125.71,1.17029,1.17038,1.17025,1.17033,172.27,True
'2018-03-16T12:16:00',1.1702,1.1703,1.17019,1.17029,74.25,1.17032,1.17039,1.17028,1.17039,48.51,True
'2018-03-16T12:17:00',1.17028,1.17029,1.17006,1.17012,111.89,1.17039,1.17041,1.17015,1.17023,134.59,False
'2018-03-16T12:18:00',1.17011,1.17017,1.17007,1.17008,93.74,1.17023,1.17027,1.17017,1.17018,56.94,True
'2018-03-16T12:19:00',1.17006,1.1703,1.17006,1.17021,97.27,1.17019,1.17041,1.17019,1.17034,101.12,True
'2018-03-16T12:20:00',1.17023,1.17036,1.17019,1.17036,90.41,1.17034,1.17047,1.1703,1.17047,112.18,True
'2018-03-16T12:21:00',1.17035,1.17036,1.17021,1.17023,114.85,1.17048,1.17049,1.17035,1.17037,95.47,False
'2018-03-16T12:22:00',1.17025,1.17025,1.16999,1.17003,189.92,1.17037,1.17038,1.17012,1.17017,171.55,False
'2018-03-16T12:23:00',1.17009,1.17022,1.16994,1.17021,157.37,1.17017,1.17035,1.17007,1.17035,145.35,True
'2018-03-16T12:24:00',1.1702,1.17031,1.17009,1.17021,111.57,1.17032,1.17043,1.17021,1.17033,93.66,True
'2018-03-16T12:25:00',1.17022,1.17034,1.17022,1.17027,94.7,1.17033,1.17046,1.17033,1.17037,97.26,True
'2018-03-16T12:26:00',1.17027,1.1705,1.17025,1.17047,119.71,1.17037,1.17063,1.17037,1.17058,128.51,True
'2018-03-16T12:27:00',1.17049,1.17069,1.17047,1.17063,125.0,1.1706,1.1708,1.17058,1.17075,112.66,False
'2018-03-16T12:28:00',1.17061,1.17068,1.17057,1.17065,85.1,1.17074,1.17079,1.17069,1.17075,81.85,False
'2018-03-16T12:29:00',1.17064,1.17068,1.17052,1.17052,93.98,1.17075,1.17079,1.17064,1.17064,119.12,False
'2018-03-16T12:30:00',1.17051,1.17058,1.17042,1.17052,128.33,1.17065,1.1707,1.17054,1.17063,122.22,False
'2018-03-16T12:31:00',1.17051,1.17056,1.17039,1.17045,65.85,1.17062,1.17067,1.1705,1.17056,63.03,True
'2018-03-16T12:32:00',1.17044,1.17058,1.17042,1.17058,62.3,1.17056,1.17068,1.17053,1.17068,85.61,True
'2018-03-16T12:33:00',1.1706,1.17063,1.17053,1.17053,68.15,1.17069,1.17072,1.17063,1.17065,71.37,False
'2018-03-16T12:34:00',1.17052,1.17054,1.17043,1.17052,65.55,1.17065,1.17066,1.17056,1.17065,58.61,True
'2018-03-16T12:35:00',1.17053,1.17062,1.17053,1.17056,69.08,1.17066,1.17074,1.17066,1.17067,51.01,False
'2018-03-16T12:36:00',1.17056,1.17057,1.17052,1.17052,36.84,1.17067,1.17067,1.17062,1.17062,47.81,False
'2018-03-16T12:37:00',1.17044,1.1705,1.1704,1.17049,82.41,1.17055,1.17062,1.17052,1.17062,86.22,False
'2018-03-16T12:38:00',1.17048,1.17048,1.17037,1.17045,46.56,1.1706,1.1706,1.1705,1.17057,43.07,True
'2018-03-16T12:39:00',1.17045,1.17058,1.17045,1.17057,58.08,1.17057,1.1707,1.17057,1.1707,53.95,True
'2018-03-16T12:40:00',1.17059,1.1707,1.17059,1.17066,91.09,1.17071,1.17081,1.17071,1.17079,79.46,False
'2018-03-16T12:41:00',1.17066,1.1707,1.17066,1.17066,40.25,1.17079,1.1708,1.17076,1.17077,32.47,False
'2018-03-16T12:42:00',1.17065,1.17066,1.17063,1.17066,44.09,1.17075,1.17078,1.17075,1.17078,65.2,True
'2018-03-16T12:43:00',1.17066,1.1707,1.17053,1.17063,89.16,1.17077,1.17078,1.17066,1.17074,106.94,False
'2018-03-16T12:44:00',1.17064,1.17064,1.17056,1.17061,93.04,1.17074,1.17074,1.17066,1.17072,80.45,True
'2018-03-16T12:45:00',1.17061,1.17075,1.1706,1.17075,71.75,1.17072,1.17084,1.17071,1.17084,59.54,True
'2018-03-16T12:46:00',1.17074,1.17099,1.17074,1.1709,90.39,1.17084,1.1711,1.17084,1.17102,70.03,False
'2018-03-16T12:47:00',1.17089,1.17091,1.17075,1.17075,74.1,1.17102,1.17103,1.17088,1.17088,73.27,False
'2018-03-16T12:48:00',1.17077,1.17078,1.17066,1.17067,50.25,1.17089,1.17092,1.17077,1.1708,67.75,True
'2018-03-16T12:49:00',1.17067,1.17083,1.17067,1.17083,76.11,1.17079,1.17097,1.17079,1.17097,86.66,True
'2018-03-16T12:50:00',1.17082,1.17084,1.17077,1.1708,44.82,1.17096,1.17096,1.1709,1.17092,44.92,True
'2018-03-16T12:51:00',1.17081,1.17092,1.17078,1.1709,71.43,1.17093,1.17104,1.1709,1.17103,62.93,False
'2018-03-16T12:52:00',1.17088,1.1709,1.17083,1.1709,41.22,1.171,1.17103,1.17095,1.17103,49.76,True
'2018-03-16T12:53:00',1.17091,1.17106,1.17091,1.17098,56.89,1.17103,1.17118,1.17103,1.17109,65.28,False
'2018-03-16T12:54:00',1.17098,1.17098,1.17082,1.17083,46.2,1.17109,1.17109,1.17094,1.17094,49.45,False
'2018-03-16T12:55:00',1.17082,1.17085,1.1708,1.17082,59.82,1.17094,1.17097,1.17092,1.17095,66.07,False
'2018-03-16T12:56:00',1.17082,1.17084,1.17075,1.1708,96.55,1.17095,1.17096,1.17086,1.17093,91.73,True
'2018-03-16T12:57:00',1.1708,1.17093,1.17072,1.17085,95.41,1.17093,1.17106,1.17083,1.17097,83.04,False
'2018-03-16T12:58:00',1.17085,1.17093,1.17081,1.17088,65.45,1.17096,1.17104,1.17093,1.17099,70.91,False
'2018-03-16T12:59:00',1.17088,1.17088,1.1707,1.17078,68.61,1.17097,1.17098,1.17082,1.17089,67.48,True
'2018-03-16T13:00:00',1.17079,1.17093,1.17079,1.17083,92.43,1.17089,1.17105,1.17089,1.17095,120.67,False
'2018-03-16T13:01:00',1.17082,1.17089,1.17078,1.17078,82.0,1.17095,1.17102,1.17085,1.17087,101.3,False
'2018-03-16T13:02:00',1.17078,1.17081,1.17078,1.17078,56.52,1.1709,1.17094,1.17083,1.17083,95.64,False
'2018-03-16T13:03:00',1.17078,1.1708,1.17069,1.17071,69.53,1.17085,1.17092,1.17081,1.17083,99.47,False
'2018-03-16T13:04:00',1.17072,1.17078,1.17053,1.1706,108.17,1.17083,1.17088,1.17065,1.17071,112.48,True
'2018-03-16T13:05:00',1.17059,1.17081,1.17059,1.17079,85.18,1.1707,1.17092,1.1707,1.17091,88.97,False
'2018-03-16T13:06:00',1.17077,1.1708,1.17069,1.17071,75.93,1.17089,1.17092,1.17082,1.17084,61.9,False
'2018-03-16T13:07:00',1.17073,1.17073,1.17054,1.17054,92.05,1.17084,1.17084,1.17066,1.17067,85.01,True
'2018-03-16T13:08:00',1.17056,1.17102,1.17056,1.17081,154.94,1.17068,1.17114,1.17068,1.17091,170.29,False
'2018-03-16T13:09:00',1.17083,1.17094,1.17083,1.17092,96.92,1.17092,1.17105,1.17092,1.17104,99.98,False
'2018-03-16T13:10:00',1.17092,1.17093,1.17081,1.17082,78.01,1.17104,1.17104,1.17094,1.17095,91.85,True
'2018-03-16T13:11:00',1.17082,1.17101,1.17079,1.17079,146.05,1.17095,1.17113,1.1709,1.1709,133.69,False
'2018-03-16T13:12:00',1.1708,1.17097,1.17079,1.17092,133.54,1.17091,1.17107,1.1709,1.17102,109.2,False
'2018-03-16T13:13:00',1.17091,1.17096,1.17086,1.1709,104.75,1.17101,1.17107,1.17098,1.171,92.98,True
'2018-03-16T13:14:00',1.1709,1.1711,1.17089,1.17104,124.0,1.17099,1.17121,1.17099,1.17115,118.78,False
'2018-03-16T13:15:00',1.17105,1.17108,1.17102,1.17107,49.22,1.17115,1.17119,1.17113,1.17119,57.28,True
'2018-03-16T13:16:00',1.17107,1.17113,1.171,1.171,75.38,1.17119,1.17125,1.17112,1.17112,109.93,False
'2018-03-16T13:17:00',1.171,1.17111,1.17097,1.17106,135.77,1.17113,1.17122,1.17109,1.17118,155.95,True
'2018-03-16T13:18:00',1.17105,1.17112,1.17101,1.17101,99.22,1.17117,1.17124,1.17114,1.17114,85.46,True
'2018-03-16T13:19:00',1.17103,1.17113,1.17099,1.17103,123.85,1.17115,1.17125,1.1711,1.17115,125.81,True
'2018-03-16T13:20:00',1.17105,1.17119,1.17101,1.17119,145.32,1.17115,1.1713,1.17113,1.1713,132.09,False
'2018-03-16T13:21:00',1.17117,1.17117,1.17104,1.17104,106.12,1.17129,1.17129,1.17116,1.17118,107.37,False
'2018-03-16T13:22:00',1.17103,1.17112,1.171,1.17107,117.47,1.17114,1.17122,1.17112,1.17119,114.23,False
'2018-03-16T13:23:00',1.17107,1.17111,1.17088,1.17088,129.44,1.17118,1.17123,1.17101,1.17101,135.51,False
'2018-03-16T13:24:00',1.17089,1.1709,1.17088,1.17089,34.18,1.17101,1.17101,1.17098,1.17101,41.26,False
'2018-03-16T13:25:00',1.17089,1.1709,1.17088,1.17088,38.09,1.171,1.17101,1.17097,1.17099,55.23,False
'2018-03-16T13:26:00',1.17088,1.17089,1.17086,1.17086,17.41,1.17099,1.17099,1.17097,1.17097,26.85,True
'2018-03-16T13:27:00',1.17088,1.17092,1.17082,1.17086,58.87,1.17098,1.17103,1.17093,1.17097,72.15,False
'2018-03-16T13:28:00',1.17087,1.17089,1.17084,1.17085,61.19,1.17097,1.171,1.17095,1.17096,52.71,True
'2018-03-16T13:29:00',1.17086,1.1709,1.17054,1.17054,138.71,1.17097,1.17101,1.17083,1.17085,184.19,True
'2018-03-16T13:30:00',1.17054,1.17097,1.17054,1.17088,165.84,1.17085,1.17109,1.17079,1.17103,208.79,False
'2018-03-16T13:31:00',1.17086,1.17088,1.17072,1.17087,118.35,1.17101,1.17101,1.17084,1.171,145.56,False
'2018-03-16T13:32:00',1.17087,1.17088,1.17072,1.17082,64.44,1.17098,1.171,1.17084,1.17094,62.25,True
'2018-03-16T13:33:00',1.17083,1.1709,1.17068,1.17072,98.0,1.17096,1.17101,1.17082,1.17082,119.27,False
'2018-03-16T13:34:00',1.17072,1.17072,1.17056,1.17062,124.68,1.17083,1.17084,1.17067,1.17074,103.75,True
'2018-03-16T13:35:00',1.17064,1.17075,1.17061,1.1707,97.18,1.17074,1.17087,1.17074,1.17083,95.7,False
'2018-03-16T13:36:00',1.17071,1.17072,1.17049,1.17067,112.71,1.17082,1.17084,1.17059,1.17079,115.42,False
'2018-03-16T13:37:00',1.17065,1.17071,1.1706,1.17062,105.45,1.17078,1.17083,1.17072,1.17075,133.75,True
'2018-03-16T13:38:00',1.17062,1.17072,1.1706,1.17071,72.11,1.17075,1.17083,1.17072,1.17083,82.17,True
'2018-03-16T13:39:00',1.17072,1.17075,1.17068,1.1707,52.06,1.17081,1.17084,1.1708,1.17081,52.55,False
'2018-03-16T13:40:00',1.17071,1.17074,1.1705,1.17051,96.54,1.17081,1.17083,1.17062,1.17063,106.76,False
'2018-03-16T13:41:00',1.17052,1.1707,1.1705,1.1707,83.94,1.17064,1.17082,1.17062,1.17082,96.46,True
'2018-03-16T13:42:00',1.1707,1.17074,1.17069,1.17072,61.56,1.17082,1.17085,1.1708,1.17084,40.07,True
'2018-03-16T13:43:00',1.17074,1.17075,1.17071,1.17071,65.51,1.17084,1.17085,1.17082,1.17083,71.4,False
'2018-03-16T13:44:00',1.1707,1.17073,1.1707,1.17071,82.96,1.17083,1.17084,1.17081,1.17083,68.93,True
'2018-03-16T13:45:00',1.17075,1.17084,1.17069,1.1708,88.94,1.17083,1.17094,1.17081,1.17093,98.01,False
'2018-03-16T13:46:00',1.1708,1.17083,1.17072,1.17073,85.29,1.17092,1.17095,1.17085,1.17085,88.39,False
'2018-03-16T13:47:00',1.17074,1.17075,1.17069,1.17072,49.17,1.17085,1.17087,1.17081,1.17082,57.16,False
'2018-03-16T13:48:00',1.17071,1.17071,1.17063,1.17063,70.44,1.17083,1.17083,1.17075,1.17075,44.69,True
'2018-03-16T13:49:00',1.17066,1.17079,1.17066,1.1707,75.69,1.17077,1.17085,1.17077,1.17081,90.13,False
'2018-03-16T13:50:00',1.1707,1.1707,1.17058,1.17066,85.67,1.17082,1.17082,1.17067,1.17077,64.72,True
'2018-03-16T13:51:00',1.17065,1.1707,1.17062,1.17063,70.76,1.17079,1.17083,1.17073,1.17075,73.74,True
'2018-03-16T13:52:00',1.17063,1.17072,1.17062,1.17068,88.88,1.17075,1.17083,1.17072,1.17081,70.35,True
'2018-03-16T13:53:00',1.17067,1.1708,1.17066,1.17075,90.76,1.17079,1.17091,1.17076,1.17088,75.32,False
'2018-03-16T13:54:00',1.17076,1.17078,1.17068,1.1707,78.81,1.17088,1.17089,1.1708,1.17081,77.51,True
'2018-03-16T13:55:00',1.17069,1.1708,1.17068,1.1708,74.53,1.17081,1.17092,1.17079,1.17092,75.91,True
'2018-03-16T13:56:00',1.17081,1.17087,1.1708,1.17082,98.33,1.17094,1.17098,1.17091,1.17091,83.82,False
'2018-03-16T13:57:00',1.17082,1.17082,1.17061,1.17065,140.24,1.17092,1.17092,1.17073,1.17075,135.06,False
'2018-03-16T13:58:00',1.17065,1.17065,1.17039,1.17048,235.62,1.17075,1.17077,1.1705,1.1706,192.98,False
'2018-03-16T13:59:00',1.17048,1.17052,1.17027,1.17029,225.5,1.17059,1.17065,1.17038,1.17041,216.2,False
'2018-03-16T14:00:00',1.17029,1.17042,1.17026,1.17029,200.79,1.1704,1.17053,1.17038,1.1704,225.45,False
'2018-03-16T14:01:00',1.17029,1.17034,1.17026,1.17028,134.59,1.17039,1.17045,1.17037,1.17038,128.54,True
'2018-03-16T14:02:00',1.17028,1.17035,1.17015,1.17017,143.24,1.17039,1.17045,1.17029,1.1703,195.16,True
'2018-03-16T14:03:00',1.17018,1.17035,1.17012,1.17034,163.87,1.1703,1.17046,1.17024,1.17046,162.22,True
'2018-03-16T14:04:00',1.17034,1.17046,1.17032,1.17032,96.07,1.17046,1.17057,1.17043,1.17043,130.85,False
'2018-03-16T14:05:00',1.17023,1.17044,1.17022,1.17044,117.39,1.17035,1.17054,1.17035,1.17054,132.18,True
'2018-03-16T14:06:00',1.17043,1.17046,1.17039,1.17043,44.96,1.17054,1.17054,1.17048,1.17054,66.94,False
'2018-03-16T14:07:00',1.17045,1.17045,1.1704,1.17042,49.11,1.17054,1.17054,1.1705,1.17052,57.83,False
'2018-03-16T14:08:00',1.17042,1.17044,1.1704,1.17042,61.78,1.17053,1.17053,1.17048,1.17053,51.7,False
'2018-03-16T14:09:00',1.17042,1.17042,1.17027,1.17031,132.6,1.17051,1.17052,1.17035,1.17043,136.04,False
'2018-03-16T14:10:00',1.17031,1.17034,1.17027,1.17028,71.61,1.17042,1.17046,1.17038,1.1704,94.91,True
'2018-03-16T14:11:00',1.17027,1.17039,1.17018,1.17018,149.12,1.17039,1.17051,1.17027,1.17029,126.26,False
'2018-03-16T14:12:00',1.17018,1.17018,1.17011,1.17013,113.89,1.1703,1.1703,1.1702,1.17023,101.7,True
'2018-03-16T14:13:00',1.17014,1.17022,1.1701,1.17011,126.82,1.17023,1.17031,1.17019,1.17019,81.51,True
'2018-03-16T14:14:00',1.17009,1.17022,1.17006,1.17008,183.6,1.17019,1.17033,1.17015,1.17023,110.63,False
'2018-03-16T14:15:00',1.17008,1.17018,1.16999,1.1701,290.23,1.17023,1.17032,1.17008,1.17025,205.28,False
'2018-03-16T14:16:00',1.17011,1.17011,1.16986,1.16992,261.13,1.17025,1.17025,1.16998,1.17005,235.3,False
'2018-03-16T14:17:00',1.16993,1.16997,1.1698,1.1699,141.54,1.17005,1.17007,1.1699,1.17004,142.05,True
'2018-03-16T14:18:00',1.1699,1.1701,1.16978,1.16978,213.52,1.17004,1.17023,1.16991,1.16991,196.56,False
'2018-03-16T14:19:00',1.16978,1.16983,1.16973,1.16975,129.25,1.16991,1.16994,1.16982,1.16984,91.8,False
'2018-03-16T14:20:00',1.16974,1.16976,1.16971,1.16973,96.72,1.16983,1.16987,1.16979,1.1698,49.32,False
'2018-03-16T14:21:00',1.16972,1.16972,1.16946,1.16949,165.24,1.1698,1.16982,1.16957,1.16962,141.02,False
'2018-03-16T14:22:00',1.16949,1.16954,1.16917,1.16926,215.71,1.1696,1.16966,1.16926,1.16939,190.2,False
'2018-03-16T14:23:00',1.16925,1.16939,1.16919,1.16931,179.48,1.16938,1.16948,1.16931,1.16943,152.33,True
'2018-03-16T14:24:00',1.16932,1.16946,1.16898,1.16903,153.63,1.16944,1.16956,1.16909,1.16915,134.88,False
'2018-03-16T14:25:00',1.16903,1.16912,1.16883,1.16896,212.05,1.16915,1.16924,1.16895,1.16909,184.51,False
'2018-03-16T14:26:00',1.16896,1.169,1.16877,1.16887,175.26,1.16906,1.16913,1.1689,1.16896,144.2,False
'2018-03-16T14:27:00',1.16887,1.1689,1.16877,1.16889,121.3,1.16896,1.16901,1.16887,1.169,115.93,True
'2018-03-16T14:28:00',1.16889,1.16896,1.16887,1.16895,113.23,1.16901,1.16908,1.16899,1.16906,87.64,True
'2018-03-16T14:29:00',1.16895,1.16916,1.16895,1.16904,120.41,1.16906,1.16925,1.16906,1.16914,154.95,False
'2018-03-16T14:30:00',1.16906,1.16909,1.16893,1.16898,156.4,1.16916,1.16921,1.16901,1.1691,177.02,True
'2018-03-16T14:31:00',1.16897,1.16918,1.16894,1.16907,115.66,1.1691,1.16929,1.16905,1.16917,151.36,False
'2018-03-16T14:32:00',1.16908,1.16915,1.16907,1.16915,116.09,1.16918,1.16927,1.16917,1.16927,146.5,False
'2018-03-16T14:33:00',1.16914,1.16915,1.16897,1.169,96.26,1.16927,1.16927,1.16908,1.16911,125.65,False
'2018-03-16T14:34:00',1.16899,1.16914,1.16898,1.16907,104.65,1.16911,1.16926,1.16909,1.16919,105.42,False
'2018-03-16T14:35:00',1.16906,1.16906,1.16896,1.16896,85.66,1.16919,1.16919,1.1691,1.1691,76.96,True
'2018-03-16T14:36:00',1.16898,1.16919,1.16898,1.16912,150.35,1.16911,1.16932,1.16911,1.16925,142.39,False
'2018-03-16T14:37:00',1.16912,1.16916,1.16888,1.16912,245.08,1.16925,1.16928,1.16901,1.16924,162.69,True
'2018-03-16T14:38:00',1.16912,1.16923,1.16903,1.16912,252.91,1.16925,1.16935,1.16915,1.16925,232.38,False
'2018-03-16T14:39:00',1.16912,1.16919,1.16891,1.16903,185.58,1.16924,1.16931,1.16903,1.16915,185.71,True
'2018-03-16T14:40:00',1.16903,1.16927,1.16886,1.16925,271.01,1.16916,1.16939,1.169,1.16937,287.9,True
'2018-03-16T14:41:00',1.16926,1.16934,1.16918,1.16919,137.43,1.16937,1.16946,1.1693,1.16931,166.45,False
'2018-03-16T14:42:00',1.16918,1.16922,1.16906,1.16908,147.39,1.1693,1.16934,1.16919,1.1692,136.48,True
'2018-03-16T14:43:00',1.16907,1.16934,1.16905,1.16931,204.16,1.16919,1.16946,1.16916,1.16942,145.87,True
'2018-03-16T14:44:00',1.16931,1.1694,1.16927,1.16928,187.0,1.16941,1.16952,1.16936,1.1694,184.88,True
'2018-03-16T14:45:00',1.16929,1.16943,1.16924,1.16929,132.24,1.16941,1.16953,1.16931,1.16939,184.62,False
'2018-03-16T14:46:00',1.16929,1.16934,1.16918,1.16926,89.31,1.16938,1.16946,1.16926,1.16938,122.61,True
'2018-03-16T14:47:00',1.16927,1.16947,1.1692,1.16944,220.28,1.16938,1.1696,1.1693,1.16956,210.05,False
'2018-03-16T14:48:00',1.16941,1.16941,1.16923,1.16939,134.91,1.16953,1.16953,1.16935,1.1695,130.7,True
'2018-03-16T14:49:00',1.16939,1.16953,1.16939,1.1695,130.09,1.16949,1.16965,1.16948,1.16962,142.19,False
'2018-03-16T14:50:00',1.1695,1.16952,1.16946,1.16952,106.69,1.16962,1.16963,1.16958,1.16963,98.4,False
'2018-03-16T14:51:00',1.16952,1.16952,1.16926,1.1693,184.45,1.16963,1.16963,1.1694,1.16941,215.6,False
'2018-03-16T14:52:00',1.16928,1.16934,1.16919,1.1692,97.86,1.16942,1.16945,1.16932,1.16932,133.74,False
'2018-03-16T14:53:00',1.16922,1.16923,1.16915,1.16923,58.85,1.16933,1.16934,1.16927,1.16934,69.53,True
'2018-03-16T14:54:00',1.16923,1.16926,1.16918,1.1692,54.52,1.16935,1.16936,1.16929,1.16931,89.3,True
'2018-03-16T14:55:00',1.16919,1.16933,1.16918,1.16928,164.2,1.16928,1.16945,1.16928,1.1694,141.98,False
'2018-03-16T14:56:00',1.16927,1.16928,1.16916,1.16921,105.0,1.16938,1.1694,1.16925,1.16933,118.5,True
'2018-03-16T14:57:00',1.16923,1.16945,1.16923,1.16945,81.76,1.16934,1.16958,1.16934,1.16958,133.25,True
'2018-03-16T14:58:00',1.16947,1.1695,1.16936,1.16944,88.84,1.16958,1.1696,1.16949,1.16955,108.87,False
'2018-03-16T14:59:00',1.16946,1.16948,1.16935,1.16935,104.42,1.16956,1.1696,1.16948,1.16953,152.42,True
'2018-03-16T15:00:00',1.16937,1.16953,1.16937,1.16943,140.71,1.16954,1.16963,1.16952,1.16956,213.82,False
'2018-03-16T15:01:00',1.16942,1.16945,1.16937,1.16937,155.66,1.16954,1.16957,1.16948,1.16949,154.87,False
'2018-03-16T15:02:00',1.16938,1.1694,1.16911,1.16916,184.18,1.16948,1.16952,1.16919,1.1693,134.07,False
'2018-03-16T15:03:00',1.16918,1.16927,1.16915,1.16919,166.03,1.16931,1.16938,1.16927,1.16932,151.39,True
'2018-03-16T15:04:00',1.16919,1.16939,1.16917,1.16919,132.02,1.16931,1.16951,1.16928,1.16932,124.56,False
'2018-03-16T15:05:00',1.16919,1.16937,1.16918,1.16922,113.79,1.16932,1.16949,1.16932,1.16935,142.71,True
'2018-03-16T15:06:00',1.16923,1.1695,1.16919,1.16943,192.59,1.16936,1.16959,1.16928,1.16955,201.89,True
'2018-03-16T15:07:00',1.16943,1.16951,1.16934,1.16942,79.6,1.16956,1.16959,1.16946,1.16952,93.19,False
'2018-03-16T15:08:00',1.16943,1.16947,1.16937,1.16942,94.39,1.16952,1.16958,1.16949,1.16952,103.23,False
'2018-03-16T15:09:00',1.16941,1.16943,1.16929,1.16935,142.65,1.16952,1.16953,1.16942,1.16948,155.0,False
'2018-03-16T15:10:00',1.16935,1.16938,1.16927,1.16937,127.07,1.16948,1.16951,1.16939,1.1695,98.59,True
'2018-03-16T15:11:00',1.16938,1.16948,1.16938,1.16941,106.32,1.1695,1.1696,1.1695,1.16951,84.74,False
'2018-03-16T15:12:00',1.16939,1.16941,1.16933,1.16938,80.62,1.16952,1.16952,1.16944,1.16951,82.19,True
'2018-03-16T15:13:00',1.16939,1.16943,1.16933,1.16936,72.29,1.16952,1.16954,1.16944,1.16947,59.96,False
'2018-03-16T15:14:00',1.16936,1.1694,1.1691,1.16913,192.31,1.16947,1.16949,1.16923,1.16923,149.17,False
'2018-03-16T15:15:00',1.16912,1.16918,1.16905,1.16914,149.66,1.16926,1.16932,1.16915,1.16926,123.49,True
'2018-03-16T15:16:00',1.16913,1.16932,1.16907,1.16931,121.75,1.16926,1.16944,1.1692,1.1694,109.58,True
'2018-03-16T15:17:00',1.16928,1.16955,1.16927,1.16941,138.88,1.16939,1.16966,1.16939,1.16953,197.45,True
'2018-03-16T15:18:00',1.16942,1.16959,1.1694,1.16952,147.01,1.16954,1.1697,1.1695,1.16964,179.81,True
'2018-03-16T15:19:00',1.16952,1.16965,1.16952,1.16959,114.07,1.16963,1.16975,1.16963,1.16969,146.82,False
'2018-03-16T15:20:00',1.16961,1.16963,1.16936,1.1696,108.42,1.16972,1.16976,1.16949,1.16971,169.96,True
'2018-03-16T15:21:00',1.16959,1.16968,1.16958,1.16967,85.68,1.16971,1.16979,1.16971,1.16979,101.56,True
'2018-03-16T15:22:00',1.16966,1.16982,1.16966,1.16979,141.6,1.16978,1.16995,1.16978,1.16993,173.89,False
'2018-03-16T15:23:00',1.16979,1.1698,1.16963,1.16975,101.4,1.16991,1.16994,1.16976,1.16988,95.99,False
'2018-03-16T15:24:00',1.16974,1.16976,1.16961,1.16972,110.58,1.16987,1.16989,1.16974,1.16985,120.94,True
'2018-03-16T15:25:00',1.16972,1.16993,1.16971,1.16979,112.57,1.16985,1.17003,1.16982,1.1699,134.13,False
'2018-03-16T15:26:00',1.16978,1.1698,1.16976,1.1698,103.09,1.16989,1.16991,1.16986,1.16991,70.71,True
'2018-03-16T15:27:00',1.16979,1.1699,1.16976,1.16989,85.51,1.16991,1.17002,1.16987,1.17002,86.72,False
'2018-03-16T15:28:00',1.1699,1.1699,1.16965,1.1697,88.1,1.17002,1.17002,1.16977,1.16982,98.84,False
'2018-03-16T15:29:00',1.1697,1.16984,1.16967,1.16983,114.85,1.16982,1.16996,1.16979,1.16995,115.91,True
'2018-03-16T15:30:00',1.16983,1.16986,1.16972,1.16973,139.12,1.16995,1.16997,1.16984,1.16986,174.77,True
'2018-03-16T15:31:00',1.16974,1.16991,1.16965,1.16983,111.9,1.16985,1.17002,1.16979,1.16997,158.19,True
'2018-03-16T15:32:00',1.16983,1.16997,1.1696,1.16991,163.04,1.16995,1.1701,1.16972,1.17003,200.79,True
'2018-03-16T15:33:00',1.16992,1.17006,1.16988,1.16996,142.14,1.17005,1.1702,1.17,1.17007,141.7,False
'2018-03-16T15:34:00',1.16997,1.17004,1.16994,1.17003,145.03,1.17008,1.17016,1.17005,1.17015,202.91,False
'2018-03-16T15:35:00',1.17001,1.17001,1.16986,1.16988,175.45,1.17013,1.17013,1.16997,1.16999,127.5,True
'2018-03-16T15:36:00',1.16988,1.17011,1.16988,1.16993,129.11,1.16999,1.1702,1.16999,1.17004,89.4,False
'2018-03-16T15:37:00',1.16991,1.16991,1.16955,1.16978,214.86,1.17002,1.17003,1.16967,1.16989,137.25,False
'2018-03-16T15:38:00',1.16978,1.16983,1.16966,1.16966,135.99,1.16989,1.16994,1.16977,1.16978,73.04,False
'2018-03-16T15:39:00',1.16967,1.16968,1.16956,1.16961,153.96,1.16978,1.1698,1.16968,1.16974,90.58,False
'2018-03-16T15:40:00',1.16959,1.16962,1.16951,1.16954,160.8,1.16972,1.16976,1.16962,1.16968,155.39,True
'2018-03-16T15:41:00',1.16954,1.16971,1.16952,1.16966,134.43,1.16965,1.16984,1.16964,1.16977,175.25,True
'2018-03-16T15:42:00',1.16965,1.16972,1.1696,1.16967,153.68,1.16977,1.16985,1.16972,1.16981,168.37,False
'2018-03-16T15:43:00',1.16966,1.16968,1.16946,1.16946,163.23,1.1698,1.1698,1.16955,1.16959,169.5,False
'2018-03-16T15:44:00',1.16946,1.16946,1.16919,1.16928,262.62,1.16957,1.16958,1.16931,1.16941,265.78,True
'2018-03-16T15:45:00',1.16927,1.1695,1.16908,1.1695,250.74,1.16941,1.1696,1.16922,1.1696,283.38,True
'2018-03-16T15:46:00',1.16948,1.16963,1.16931,1.16931,157.25,1.1696,1.16971,1.16943,1.16943,149.59,False
'2018-03-16T15:47:00',1.1693,1.16941,1.16922,1.16922,153.23,1.16944,1.16951,1.16933,1.16935,118.51,False
'2018-03-16T15:48:00',1.16922,1.16936,1.16918,1.16928,127.69,1.16934,1.16948,1.16929,1.1694,148.48,True
'2018-03-16T15:49:00',1.16929,1.16948,1.16918,1.16927,201.95,1.16941,1.1696,1.16929,1.16939,203.98,False
'2018-03-16T15:50:00',1.16927,1.16946,1.16926,1.16945,203.11,1.16938,1.16958,1.16938,1.16957,187.55,True
'2018-03-16T15:51:00',1.16946,1.16953,1.16943,1.16946,136.51,1.16957,1.16965,1.16955,1.16959,139.01,True
'2018-03-16T15:52:00',1.16945,1.16959,1.16944,1.16954,99.37,1.16958,1.1697,1.16955,1.16965,118.99,False
'2018-03-16T15:53:00',1.16952,1.16956,1.16947,1.16954,155.72,1.16963,1.16966,1.16959,1.16965,129.52,True
'2018-03-16T15:54:00',1.16953,1.16967,1.16953,1.16961,215.28,1.16964,1.16979,1.16963,1.16973,149.27,False
'2018-03-16T15:55:00',1.1696,1.16965,1.16928,1.16937,279.88,1.16973,1.16977,1.16939,1.1695,216.56,False
'2018-03-16T15:56:00',1.16937,1.16941,1.16932,1.16937,169.6,1.16949,1.16955,1.16941,1.1695,144.33,True
'2018-03-16T15:57:00',1.16937,1.16951,1.16933,1.16949,168.06,1.1695,1.16963,1.16945,1.16963,154.95,True
'2018-03-16T15:58:00',1.16949,1.16962,1.16946,1.1696,173.18,1.16964,1.16975,1.16957,1.16972,144.12,True
'2018-03-16T15:59:00',1.16958,1.16983,1.16947,1.16979,245.84,1.1697,1.16998,1.16962,1.16992,265.3,True
'2018-03-16T16:00:00',1.1698,1.16995,1.16965,1.16995,180.65,1.16992,1.1701,1.16978,1.17009,186.13,True
'2018-03-16T16:01:00',1.16995,1.17007,1.16969,1.16969,222.89,1.17007,1.17018,1.16981,1.16982,233.02,False
'2018-03-16T16:02:00',1.16971,1.16996,1.16968,1.16988,148.45,1.16984,1.17009,1.16981,1.16998,132.08,False
'2018-03-16T16:03:00',1.16986,1.16994,1.16977,1.16992,151.19,1.17,1.17008,1.16989,1.17005,151.2,False
'2018-03-16T16:04:00',1.16994,1.16994,1.16985,1.16992,98.86,1.17007,1.17007,1.16995,1.17004,72.33,True
'2018-03-16T16:05:00',1.16992,1.17008,1.16989,1.16996,196.49,1.17005,1.17021,1.17002,1.17008,157.18,False
'2018-03-16T16:06:00',1.16996,1.17008,1.16982,1.16984,142.81,1.17006,1.17019,1.16995,1.16995,144.69,False
'2018-03-16T16:07:00',1.16985,1.16994,1.16973,1.16989,182.88,1.16997,1.17005,1.16987,1.17,157.58,True
'2018-03-16T16:08:00',1.16989,1.17,1.16984,1.16989,137.38,1.16998,1.17011,1.16993,1.16998,126.45,True
'2018-03-16T16:09:00',1.16988,1.17017,1.16987,1.17004,132.51,1.16997,1.17027,1.16997,1.17014,133.88,False
'2018-03-16T16:10:00',1.17005,1.17005,1.16984,1.16996,191.73,1.17011,1.17012,1.16997,1.17006,208.42,True
'2018-03-16T16:11:00',1.16993,1.17009,1.16991,1.17005,120.08,1.17005,1.1702,1.17001,1.17016,113.61,False
'2018-03-16T16:12:00',1.17005,1.17007,1.16975,1.16975,144.03,1.17015,1.17019,1.16987,1.16988,127.35,False
'2018-03-16T16:13:00',1.16977,1.16993,1.16977,1.16985,109.19,1.16989,1.17001,1.16989,1.16992,113.47,False
'2018-03-16T16:14:00',1.16985,1.16991,1.16982,1.16991,87.48,1.16991,1.17003,1.1699,1.17001,125.52,True
'2018-03-16T16:15:00',1.16991,1.16994,1.16984,1.16989,96.06,1.16999,1.17005,1.16993,1.17001,80.68,True
'2018-03-16T16:16:00',1.16992,1.17019,1.16992,1.17013,170.24,1.17001,1.17029,1.17001,1.17025,144.93,True
'2018-03-16T16:17:00',1.17013,1.17027,1.17013,1.17026,104.41,1.17024,1.17038,1.17024,1.17038,98.59,True
'2018-03-16T16:18:00',1.17027,1.17036,1.17019,1.17034,166.55,1.17038,1.1705,1.1703,1.17047,118.98,True
'2018-03-16T16:19:00',1.17034,1.17062,1.17034,1.17048,131.69,1.17047,1.17071,1.17047,1.17057,162.45,False
'2018-03-16T16:20:00',1.17046,1.17055,1.17039,1.17053,116.57,1.17055,1.17065,1.1705,1.17065,145.38,True
'2018-03-16T16:21:00',1.17052,1.17058,1.17037,1.17037,158.25,1.17065,1.17066,1.17049,1.17049,131.69,False
'2018-03-16T16:22:00',1.17037,1.17045,1.17031,1.17041,146.27,1.1705,1.17057,1.17042,1.17052,100.62,True
'2018-03-16T16:23:00',1.17043,1.1705,1.17042,1.17048,133.02,1.17055,1.17061,1.17052,1.17058,83.17,True
'2018-03-16T16:24:00',1.17049,1.17055,1.17047,1.17049,153.88,1.17061,1.17066,1.17057,1.17061,102.1,False
'2018-03-16T16:25:00',1.17048,1.17053,1.17037,1.1705,159.45,1.1706,1.17065,1.1705,1.17062,118.58,True
'2018-03-16T16:26:00',1.1705,1.17064,1.17026,1.17062,154.35,1.17061,1.17076,1.17039,1.17072,130.49,True
'2018-03-16T16:27:00',1.17062,1.17111,1.17062,1.17087,153.88,1.17074,1.17124,1.17073,1.17098,162.11,False
'2018-03-16T16:28:00',1.17087,1.17104,1.17068,1.17084,171.71,1.171,1.17114,1.1708,1.17096,232.76,True
'2018-03-16T16:29:00',1.17085,1.17108,1.17078,1.17107,76.17,1.17096,1.17118,1.1709,1.17118,107.4,True
'2018-03-16T16:30:00',1.17106,1.17109,1.17078,1.17078,263.66,1.17118,1.17119,1.17089,1.17089,225.57,False
'2018-03-16T16:31:00',1.17076,1.17098,1.17075,1.17097,144.2,1.17091,1.1711,1.17084,1.17108,126.58,True
'2018-03-16T16:32:00',1.17098,1.17106,1.17096,1.17104,169.56,1.17108,1.17118,1.17107,1.17117,172.98,False
'2018-03-16T16:33:00',1.17103,1.17103,1.17072,1.1709,166.36,1.17116,1.17116,1.17084,1.17104,192.41,True
'2018-03-16T16:34:00',1.17091,1.17108,1.17091,1.17103,101.36,1.17103,1.17119,1.17103,1.17114,104.79,True
'2018-03-16T16:35:00',1.17105,1.17109,1.17098,1.17106,85.34,1.17114,1.17119,1.17109,1.17116,107.79,True
'2018-03-16T16:36:00',1.17106,1.1711,1.17071,1.17086,135.69,1.17116,1.17119,1.17083,1.17096,138.17,False
'2018-03-16T16:37:00',1.17085,1.17105,1.17085,1.17104,98.53,1.17096,1.17116,1.17096,1.17116,104.61,True
'2018-03-16T16:38:00',1.17103,1.17112,1.17096,1.17105,113.86,1.17114,1.17122,1.17106,1.17116,157.72,False
'2018-03-16T16:39:00',1.17104,1.1711,1.171,1.17102,62.23,1.17116,1.17121,1.17112,1.17113,95.48,False
'2018-03-16T16:40:00',1.17102,1.17102,1.17089,1.17095,135.25,1.17113,1.17114,1.171,1.17109,110.04,True
'2018-03-16T16:41:00',1.17096,1.17112,1.17096,1.17112,114.92,1.17109,1.17122,1.17109,1.17122,124.87,True
'2018-03-16T16:42:00',1.17111,1.17131,1.171,1.17112,152.02,1.17121,1.17138,1.17109,1.17124,137.07,False
'2018-03-16T16:43:00',1.17112,1.17116,1.17077,1.17078,171.99,1.17121,1.17128,1.17089,1.17091,168.47,False
'2018-03-16T16:44:00',1.1708,1.17089,1.17072,1.17077,152.68,1.17091,1.171,1.17085,1.17089,180.82,False
'2018-03-16T16:45:00',1.17077,1.17082,1.17069,1.17081,123.61,1.17089,1.17093,1.17082,1.17092,113.78,True
'2018-03-16T16:46:00',1.1708,1.17103,1.17079,1.171,120.82,1.17092,1.17115,1.17091,1.17111,137.87,True
'2018-03-16T16:47:00',1.17099,1.17113,1.17088,1.17101,187.75,1.17109,1.17126,1.17099,1.17112,227.8,True
'2018-03-16T16:48:00',1.17101,1.17115,1.1708,1.17085,190.08,1.17112,1.17127,1.17093,1.17095,185.88,False
'2018-03-16T16:49:00',1.17085,1.17086,1.17075,1.17085,164.83,1.17093,1.17096,1.17085,1.17095,91.6,True
'2018-03-16T16:50:00',1.17083,1.17095,1.17073,1.17093,133.96,1.17095,1.17107,1.17083,1.17105,87.51,False
'2018-03-16T16:51:00',1.17092,1.17092,1.17058,1.1706,175.78,1.17103,1.17103,1.17071,1.17072,148.08,False
'2018-03-16T16:52:00',1.17058,1.17061,1.17054,1.17055,142.07,1.17071,1.17075,1.17064,1.17067,98.21,True
'2018-03-16T16:53:00',1.17057,1.17077,1.17051,1.17072,156.41,1.17069,1.17089,1.17062,1.17085,144.84,True
'2018-03-16T16:54:00',1.17071,1.17082,1.17056,1.1707,144.08,1.17085,1.17091,1.17068,1.17082,149.54,False
'2018-03-16T16:55:00',1.17069,1.17079,1.1706,1.17077,179.23,1.17081,1.17088,1.1707,1.17088,160.34,True
'2018-03-16T16:56:00',1.17075,1.17086,1.17061,1.17061,130.72,1.17086,1.17096,1.17074,1.17074,173.03,True
'2018-03-16T16:57:00',1.17063,1.17086,1.17037,1.17052,231.26,1.17075,1.17098,1.17049,1.17063,254.82,False
'2018-03-16T16:58:00',1.1705,1.17065,1.17041,1.17052,176.35,1.17062,1.17077,1.17054,1.1706,158.11,False
'2018-03-16T16:59:00',1.17051,1.1706,1.17027,1.17059,220.49,1.1706,1.17072,1.1704,1.17071,204.93,True
'2018-03-16T17:00:00',1.17061,1.17062,1.17011,1.17021,223.99,1.17073,1.17074,1.17022,1.1703,198.27,False
'2018-03-16T17:01:00',1.17022,1.17042,1.17019,1.1703,123.86,1.17032,1.17052,1.1703,1.17039,115.16,True
'2018-03-16T17:02:00',1.1703,1.17061,1.17029,1.17045,239.41,1.1704,1.17072,1.1704,1.17057,184.16,True
'2018-03-16T17:03:00',1.17045,1.17064,1.17045,1.17062,163.95,1.17058,1.17074,1.17058,1.17074,142.4,True
'2018-03-16T17:04:00',1.17064,1.17075,1.17061,1.17063,145.69,1.17074,1.17088,1.17073,1.17073,156.06,False
'2018-03-16T17:05:00',1.17062,1.17073,1.1706,1.17072,99.46,1.17072,1.17083,1.17071,1.17083,79.78,True
'2018-03-16T17:06:00',1.17071,1.17079,1.17067,1.17077,73.79,1.17081,1.1709,1.17077,1.17087,43.48,True
'2018-03-16T17:07:00',1.17076,1.17081,1.17072,1.17079,87.75,1.17085,1.17092,1.17083,1.17091,74.95,True
'2018-03-16T17:08:00',1.17081,1.17097,1.17081,1.17089,134.74,1.17093,1.17109,1.17093,1.17101,135.53,True
'2018-03-16T17:09:00',1.17089,1.171,1.17089,1.17095,87.2,1.17102,1.17112,1.17101,1.17108,125.91,True
'2018-03-16T17:10:00',1.17093,1.17109,1.17091,1.17101,75.53,1.17103,1.17115,1.17102,1.17113,77.63,False
'2018-03-16T17:11:00',1.17101,1.17101,1.17074,1.1708,127.86,1.17113,1.17113,1.17086,1.17093,148.03,False
'2018-03-16T17:12:00',1.1708,1.1708,1.17047,1.17053,138.32,1.17092,1.17092,1.1706,1.17065,130.58,False
'2018-03-16T17:13:00',1.17055,1.17063,1.17043,1.17054,118.18,1.17068,1.17075,1.17056,1.17065,113.47,False
'2018-03-16T17:14:00',1.17054,1.17057,1.17044,1.17053,124.44,1.17066,1.17069,1.17056,1.17066,103.82,False
'2018-03-16T17:15:00',1.17053,1.17053,1.17042,1.17048,88.03,1.17064,1.17064,1.17054,1.17061,101.4,True
'2018-03-16T17:16:00',1.17052,1.17057,1.17039,1.17039,99.39,1.17065,1.17069,1.17052,1.17052,108.03,False
'2018-03-16T17:17:00',1.17039,1.17044,1.17027,1.17036,103.18,1.17052,1.17057,1.17039,1.17048,100.81,True
'2018-03-16T17:18:00',1.17036,1.17053,1.17036,1.17052,93.85,1.17048,1.17066,1.17047,1.17063,70.63,True
'2018-03-16T17:19:00',1.17052,1.17069,1.17052,1.17057,113.04,1.17064,1.1708,1.17064,1.17067,69.95,False
'2018-03-16T17:20:00',1.17057,1.17063,1.17053,1.17062,145.83,1.17068,1.17074,1.17064,1.17074,87.13,True
'2018-03-16T17:21:00',1.17062,1.17067,1.17061,1.17064,65.88,1.17073,1.17078,1.17073,1.17074,51.91,False
'2018-03-16T17:22:00',1.17063,1.17063,1.17041,1.17042,90.92,1.17072,1.17073,1.17053,1.17056,94.54,False
'2018-03-16T17:23:00',1.17043,1.17062,1.17043,1.17062,59.97,1.17056,1.17074,1.17056,1.17074,67.46,True
'2018-03-16T17:24:00',1.17062,1.17068,1.17047,1.17054,128.26,1.17076,1.1708,1.17059,1.17067,141.2,True
'2018-03-16T17:25:00',1.17056,1.17084,1.17052,1.17084,105.83,1.17068,1.17094,1.17064,1.17094,122.94,True
'2018-03-16T17:26:00',1.17084,1.17089,1.1708,1.17085,97.65,1.17095,1.17102,1.17092,1.17095,92.03,True
'2018-03-16T17:27:00',1.17083,1.17091,1.17081,1.17085,80.88,1.17095,1.17101,1.17092,1.17096,83.35,False
'2018-03-16T17:28:00',1.17084,1.17087,1.17084,1.17085,18.39,1.17095,1.17097,1.17094,1.17094,27.05,False
'2018-03-16T17:29:00',1.17085,1.17085,1.17054,1.17057,90.36,1.17095,1.17095,1.17066,1.17068,70.15,False
'2018-03-16T17:30:00',1.17056,1.17077,1.17055,1.17077,113.21,1.17067,1.17089,1.17067,1.17089,83.91,True
'2018-03-16T17:31:00',1.17077,1.1708,1.17072,1.17072,42.93,1.17089,1.17089,1.17081,1.17083,49.29,False
'2018-03-16T17:32:00',1.17074,1.17075,1.17071,1.17073,60.98,1.17084,1.17084,1.1708,1.17083,61.7,True
'2018-03-16T17:33:00',1.17073,1.17081,1.17071,1.1708,64.46,1.17083,1.17092,1.17081,1.17091,95.38,True
'2018-03-16T17:34:00',1.1708,1.17089,1.1708,1.17087,79.86,1.17091,1.17101,1.17091,1.17098,60.91,True
'2018-03-16T17:35:00',1.17089,1.17091,1.17087,1.17089,29.91,1.17101,1.17101,1.17098,1.171,25.05,True
'2018-03-16T17:36:00',1.1709,1.17096,1.1709,1.17093,23.74,1.17101,1.17105,1.17101,1.17102,37.53,True
'2018-03-16T17:37:00',1.17091,1.17111,1.17086,1.17111,81.11,1.17103,1.17115,1.17095,1.17115,97.83,True
'2018-03-16T17:38:00',1.17116,1.17129,1.17103,1.17106,143.77,1.17127,1.17139,1.17114,1.17118,127.17,False
'2018-03-16T17:39:00',1.17106,1.17124,1.17099,1.17121,128.64,1.17118,1.17136,1.1711,1.17132,148.26,False
'2018-03-16T17:40:00',1.17121,1.17121,1.17105,1.17113,54.35,1.17131,1.17131,1.17112,1.17119,70.77,False
'2018-03-16T17:41:00',1.17111,1.17121,1.1711,1.17112,96.96,1.17118,1.17127,1.17117,1.17118,73.6,False
'2018-03-16T17:42:00',1.17113,1.17116,1.17083,1.17098,130.7,1.17118,1.17121,1.17096,1.1711,102.62,False
'2018-03-16T17:43:00',1.17099,1.171,1.17088,1.17091,58.74,1.1711,1.1711,1.171,1.17103,77.16,False
'2018-03-16T17:44:00',1.17092,1.17093,1.17086,1.1709,70.09,1.17103,1.17104,1.17098,1.17102,60.82,True
'2018-03-16T17:45:00',1.17091,1.17101,1.17088,1.17089,93.59,1.17102,1.17113,1.17099,1.171,96.33,False
'2018-03-16T17:46:00',1.17089,1.17096,1.17081,1.17086,101.49,1.17101,1.17109,1.17093,1.17097,96.76,False
'2018-03-16T17:47:00',1.17085,1.17092,1.17083,1.17088,66.17,1.17096,1.17103,1.17094,1.17099,70.52,False
'2018-03-16T17:48:00',1.17085,1.17091,1.17081,1.17086,80.03,1.17099,1.171,1.17089,1.17093,51.85,True
'2018-03-16T17:49:00',1.17084,1.17095,1.17079,1.17079,103.04,1.17093,1.17103,1.17089,1.1709,107.26,False
'2018-03-16T17:50:00',1.17079,1.17087,1.17078,1.1708,53.55,1.17091,1.17097,1.17089,1.17091,70.14,False
'2018-03-16T17:51:00',1.17081,1.17082,1.17076,1.17076,68.41,1.1709,1.17092,1.17086,1.17086,82.05,False
'2018-03-16T17:52:00',1.17075,1.17077,1.17071,1.17076,57.61,1.17084,1.17087,1.17081,1.17087,43.49,True
'2018-03-16T17:53:00',1.17078,1.17078,1.17065,1.17065,41.54,1.17087,1.17087,1.17076,1.17076,24.92,False
'2018-03-16T17:54:00',1.17065,1.17077,1.17065,1.17073,71.57,1.17076,1.17087,1.17076,1.17084,47.32,False
'2018-03-16T17:55:00',1.17073,1.17073,1.1707,1.1707,14.19,1.17085,1.17085,1.17082,1.17082,12.44,True
'2018-03-16T17:56:00',1.17071,1.17077,1.17071,1.17077,12.62,1.17083,1.17089,1.17083,1.17089,15.63,True
'2018-03-16T17:57:00',1.17081,1.17081,1.17058,1.17058,100.49,1.17092,1.17092,1.17069,1.17069,77.98,False
'2018-03-16T17:58:00',1.17061,1.17062,1.1704,1.17049,112.51,1.17071,1.17074,1.17052,1.1706,103.12,True
'2018-03-16T17:59:00',1.1705,1.17067,1.1705,1.17066,53.38,1.17061,1.17079,1.17061,1.17077,46.68,False
'2018-03-16T18:00:00',1.17066,1.17066,1.17045,1.17049,85.63,1.17077,1.17077,1.17056,1.1706,97.3,False
'2018-03-16T18:01:00',1.17048,1.17057,1.17047,1.17057,27.03,1.1706,1.17066,1.17058,1.17066,44.43,False
'2018-03-16T18:02:00',1.17057,1.17057,1.17044,1.17044,20.24,1.17066,1.17066,1.17054,1.17054,35.21,False
'2018-03-16T18:03:00',1.17042,1.17045,1.17027,1.17043,121.75,1.17051,1.17056,1.17039,1.17053,134.72,True
'2018-03-16T18:04:00',1.17042,1.17059,1.17042,1.17058,75.73,1.17052,1.17072,1.17052,1.1707,65.56,True
'2018-03-16T18:05:00',1.17059,1.17066,1.17058,1.17058,51.23,1.17071,1.17077,1.17068,1.17069,52.27,False
'2018-03-16T18:06:00',1.17057,1.17064,1.17053,1.17058,45.65,1.17067,1.17075,1.17065,1.17068,56.93,False
'2018-03-16T18:07:00',1.17058,1.17058,1.1705,1.17056,59.84,1.17068,1.17069,1.17061,1.17069,58.86,True
'2018-03-16T18:08:00',1.17056,1.17067,1.17054,1.17066,69.01,1.17068,1.17079,1.17066,1.17079,74.12,True
'2018-03-16T18:09:00',1.17065,1.17068,1.17061,1.17063,77.51,1.17076,1.17078,1.17074,1.17075,86.98,True
'2018-03-16T18:10:00',1.17065,1.17069,1.17059,1.17066,97.34,1.17075,1.17078,1.17071,1.17078,91.52,False
'2018-03-16T18:11:00',1.17066,1.17068,1.17057,1.17057,75.15,1.17077,1.1708,1.17067,1.17068,61.51,False
'2018-03-16T18:12:00',1.17057,1.17057,1.17049,1.17056,77.74,1.17068,1.17069,1.17061,1.17066,60.11,True
'2018-03-16T18:13:00',1.17056,1.17061,1.17056,1.1706,39.33,1.17067,1.17072,1.17066,1.1707,45.93,True
'2018-03-16T18:14:00',1.1706,1.17065,1.17053,1.17053,78.74,1.17071,1.17075,1.17063,1.17063,71.62,False
'2018-03-16T18:15:00',1.1705,1.17052,1.17048,1.17048,39.71,1.17063,1.17065,1.17059,1.17059,46.29,True
'2018-03-16T18:16:00',1.17048,1.17057,1.17048,1.17054,67.33,1.1706,1.17069,1.1706,1.17065,67.58,True
'2018-03-16T18:17:00',1.17054,1.1707,1.1705,1.17065,83.88,1.17064,1.17083,1.17061,1.17077,86.15,True
'2018-03-16T18:18:00',1.17065,1.17074,1.1706,1.17069,100.17,1.17077,1.17086,1.17071,1.17081,88.58,True
'2018-03-16T18:19:00',1.17068,1.17086,1.17067,1.17086,83.99,1.1708,1.17097,1.17078,1.17097,99.06,True
'2018-03-16T18:20:00',1.17087,1.1709,1.17079,1.1709,67.98,1.17098,1.17102,1.17091,1.17102,87.2,True
'2018-03-16T18:21:00',1.17089,1.17104,1.17089,1.17104,94.58,1.17102,1.17116,1.17099,1.17116,103.6,True
'2018-03-16T18:22:00',1.17104,1.17105,1.17097,1.17099,39.07,1.17116,1.17117,1.17109,1.17111,34.94,True
'2018-03-16T18:23:00',1.17098,1.17107,1.17098,1.17107,49.72,1.17111,1.17119,1.1711,1.17119,48.6,True
'2018-03-16T18:24:00',1.17107,1.17131,1.17105,1.17122,90.75,1.17119,1.1714,1.17116,1.17134,112.24,False
'2018-03-16T18:25:00',1.17121,1.1713,1.1711,1.17125,73.88,1.17132,1.17142,1.17123,1.17136,82.44,False
'2018-03-16T18:26:00',1.17126,1.17126,1.17109,1.17111,82.65,1.17137,1.17137,1.1712,1.17122,98.07,False
'2018-03-16T18:27:00',1.17109,1.17109,1.17096,1.17097,135.92,1.17121,1.17121,1.17108,1.17109,136.82,False
'2018-03-16T18:28:00',1.17096,1.17096,1.17081,1.17081,84.51,1.17109,1.17109,1.17093,1.17093,84.29,False
'2018-03-16T18:29:00',1.1708,1.17089,1.17078,1.17079,112.77,1.17093,1.17101,1.1709,1.17092,128.59,True
'2018-03-16T18:30:00',1.17083,1.17094,1.17081,1.17084,87.79,1.17093,1.17105,1.17093,1.17096,97.45,False
'2018-03-16T18:31:00',1.17084,1.17092,1.17084,1.17092,39.95,1.17095,1.17105,1.17095,1.17104,34.36,False
'2018-03-16T18:32:00',1.17092,1.17092,1.17085,1.17086,52.15,1.17104,1.17104,1.17097,1.17099,65.75,False
'2018-03-16T18:33:00',1.17086,1.17088,1.1708,1.17084,54.19,1.17096,1.171,1.17091,1.17095,45.45,True
'2018-03-16T18:34:00',1.17084,1.17089,1.17084,1.17089,24.54,1.17096,1.17101,1.17096,1.17101,26.93,False
'2018-03-16T18:35:00',1.17089,1.17089,1.17079,1.17083,60.97,1.17101,1.17101,1.17089,1.17095,72.29,True
'2018-03-16T18:36:00',1.17083,1.17093,1.17083,1.1709,58.38,1.17095,1.17105,1.17094,1.17102,47.69,True
'2018-03-16T18:37:00',1.17089,1.17114,1.17089,1.17114,61.01,1.17103,1.17126,1.17102,1.17126,45.52,False
'2018-03-16T18:38:00',1.17114,1.17114,1.17106,1.17108,62.61,1.17126,1.17126,1.17116,1.17118,59.17,True
'2018-03-16T18:39:00',1.17108,1.17115,1.17108,1.17115,50.69,1.17121,1.17129,1.17121,1.17128,46.83,True
'2018-03-16T18:40:00',1.17116,1.17116,1.17102,1.17103,42.01,1.17128,1.17129,1.17114,1.17115,32.57,False
'2018-03-16T18:41:00',1.17103,1.17103,1.17094,1.17101,47.61,1.17115,1.17115,1.17105,1.17114,52.42,False
'2018-03-16T18:42:00',1.17102,1.17102,1.17097,1.171,44.21,1.17114,1.17114,1.17109,1.17112,48.96,False
'2018-03-16T18:43:00',1.171,1.17101,1.17099,1.17099,47.95,1.17112,1.17114,1.1711,1.17111,48.72,True
'2018-03-16T18:44:00',1.17099,1.17104,1.17093,1.17104,54.7,1.17112,1.17117,1.17106,1.17116,54.3,False
'2018-03-16T18:45:00',1.17103,1.17103,1.17095,1.17103,72.0,1.17116,1.17116,1.17106,1.17115,68.4,True
'2018-03-16T18:46:00',1.17104,1.17104,1.17079,1.17081,87.18,1.17116,1.17116,1.17092,1.17095,71.94,False
'2018-03-16T18:47:00',1.1708,1.17083,1.17073,1.17075,62.51,1.17093,1.17094,1.17086,1.17087,53.06,False
'2018-03-16T18:48:00',1.17075,1.17075,1.1705,1.17073,150.79,1.17087,1.17087,1.17064,1.17085,143.85,True
'2018-03-16T18:49:00',1.17072,1.17088,1.17058,1.17069,127.59,1.17086,1.17098,1.17072,1.17082,95.47,False
'2018-03-16T18:50:00',1.17069,1.17083,1.17062,1.17079,65.03,1.17082,1.17095,1.17075,1.17093,51.44,False
'2018-03-16T18:51:00',1.1708,1.1708,1.17074,1.17078,47.72,1.17092,1.17092,1.17086,1.1709,33.82,False
'2018-03-16T18:52:00',1.17077,1.1708,1.17076,1.17078,51.83,1.1709,1.17092,1.17085,1.17091,46.27,True
'2018-03-16T18:53:00',1.17078,1.17102,1.17078,1.17082,89.34,1.17092,1.17116,1.17091,1.17096,68.31,False
'2018-03-16T18:54:00',1.17081,1.17084,1.17077,1.17081,38.51,1.17095,1.17096,1.17088,1.17094,35.1,True
'2018-03-16T18:55:00',1.1708,1.17086,1.17078,1.17086,49.37,1.17092,1.17099,1.1709,1.17098,44.67,True
'2018-03-16T18:56:00',1.17087,1.17095,1.17086,1.1709,78.66,1.171,1.17106,1.17098,1.17102,89.88,False
'2018-03-16T18:57:00',1.1709,1.17094,1.1708,1.17086,82.72,1.17103,1.17106,1.17094,1.17099,64.92,False
'2018-03-16T18:58:00',1.17088,1.17089,1.17072,1.17075,78.31,1.17099,1.17102,1.17086,1.17088,59.29,False
'2018-03-16T18:59:00',1.17076,1.17078,1.1707,1.1707,60.45,1.17088,1.17091,1.1708,1.1708,42.42,False
'2018-03-16T19:00:00',1.17069,1.1707,1.17056,1.17057,61.6,1.17078,1.17079,1.17066,1.17069,55.73,False
'2018-03-16T19:01:00',1.17055,1.17065,1.17055,1.17063,43.57,1.17068,1.17075,1.17068,1.17075,36.3,True
'2018-03-16T19:02:00',1.17066,1.17066,1.17058,1.1706,43.56,1.17076,1.17076,1.17067,1.1707,31.89,False
'2018-03-16T19:03:00',1.17061,1.17065,1.1706,1.17065,16.0,1.1707,1.17074,1.1707,1.17074,16.31,False
'2018-03-16T19:04:00',1.17064,1.17064,1.1706,1.1706,6.0,1.17074,1.17074,1.1707,1.1707,10.3,True
'2018-03-16T19:05:00',1.17062,1.17067,1.17062,1.17064,28.61,1.17072,1.1708,1.17072,1.17076,25.51,False
'2018-03-16T19:06:00',1.17063,1.17063,1.1706,1.17063,15.86,1.17075,1.17075,1.17071,1.17073,11.68,True
'2018-03-16T19:07:00',1.17064,1.17064,1.17057,1.17057,12.72,1.17074,1.17074,1.17067,1.17067,7.68,False
'2018-03-16T19:08:00',1.17057,1.17058,1.1705,1.17054,51.89,1.17066,1.17068,1.17062,1.17066,35.23,False
'2018-03-16T19:09:00',1.17053,1.17054,1.1705,1.17054,14.51,1.17064,1.17064,1.17062,1.17064,7.12,True
'2018-03-16T19:10:00',1.17054,1.17066,1.17052,1.17066,41.93,1.17064,1.17079,1.17063,1.17079,31.97,True
'2018-03-16T19:11:00',1.17067,1.17069,1.17049,1.17054,59.32,1.17079,1.17081,1.17061,1.17065,87.39,False
'2018-03-16T19:12:00',1.17053,1.17059,1.17036,1.17037,97.42,1.17064,1.1707,1.17046,1.17049,79.99,False
'2018-03-16T19:13:00',1.17038,1.1704,1.17028,1.17033,98.5,1.1705,1.17052,1.1704,1.17045,67.82,True
'2018-03-16T19:14:00',1.17034,1.17041,1.1703,1.1703,62.66,1.17045,1.17053,1.1704,1.1704,43.5,False
'2018-03-16T19:15:00',1.17029,1.17036,1.17024,1.17035,93.1,1.1704,1.17047,1.17035,1.17045,55.61,True
'2018-03-16T19:16:00',1.17035,1.17038,1.17034,1.17038,37.27,1.17045,1.17049,1.17044,1.17048,24.02,False
'2018-03-16T19:17:00',1.17036,1.17037,1.17028,1.17029,76.74,1.17048,1.17049,1.17041,1.17041,55.52,False
'2018-03-16T19:18:00',1.17029,1.17035,1.17028,1.17035,42.92,1.17041,1.17047,1.1704,1.17046,46.89,True
'2018-03-16T19:19:00',1.17036,1.17053,1.17028,1.17051,59.53,1.17047,1.17064,1.17041,1.17063,87.19,True
'2018-03-16T19:20:00',1.1705,1.17062,1.17049,1.17056,45.07,1.17063,1.17072,1.17062,1.17068,70.51,False
'2018-03-16T19:21:00',1.17057,1.17059,1.17044,1.17049,45.39,1.17068,1.17069,1.17058,1.17059,81.05,False
'2018-03-16T19:22:00',1.17048,1.17049,1.17038,1.1704,27.23,1.17061,1.17061,1.17049,1.17051,67.62,False
'2018-03-16T19:23:00',1.17038,1.1704,1.17035,1.17039,34.99,1.17051,1.17052,1.17048,1.17051,42.93,False
'2018-03-16T19:24:00',1.17038,1.17039,1.17034,1.17039,24.49,1.1705,1.17052,1.17048,1.1705,30.34,False
'2018-03-16T19:25:00',1.17038,1.17038,1.17033,1.17038,56.88,1.17048,1.17051,1.17045,1.17051,43.65,True
'2018-03-16T19:26:00',1.17036,1.17055,1.17034,1.17051,55.55,1.17048,1.17068,1.17046,1.17063,60.53,False
'2018-03-16T19:27:00',1.17052,1.17055,1.1704,1.17053,54.94,1.17062,1.17065,1.17052,1.17065,52.78,True
'2018-03-16T19:28:00',1.17053,1.17063,1.17053,1.17061,70.04,1.17065,1.17076,1.17065,1.17074,75.47,True
'2018-03-16T19:29:00',1.17061,1.17066,1.1706,1.17063,27.83,1.17074,1.17077,1.17071,1.17075,36.35,False
'2018-03-16T19:30:00',1.17063,1.17064,1.17059,1.17059,27.38,1.17075,1.17077,1.17069,1.1707,33.1,False
'2018-03-16T19:31:00',1.17061,1.17063,1.17058,1.17061,33.26,1.17072,1.17076,1.17068,1.17071,38.88,True
'2018-03-16T19:32:00',1.17061,1.17064,1.17057,1.17063,39.12,1.17072,1.17075,1.17067,1.17075,44.37,False
'2018-03-16T19:33:00',1.17063,1.17063,1.17039,1.17041,63.78,1.17073,1.17073,1.17053,1.17055,56.56,False
'2018-03-16T19:34:00',1.17041,1.17054,1.17039,1.1705,101.81,1.17055,1.17066,1.17053,1.17062,93.29,True
'2018-03-16T19:35:00',1.1705,1.17058,1.17048,1.17058,39.35,1.17063,1.1707,1.17059,1.17067,58.12,True
'2018-03-16T19:36:00',1.17056,1.17062,1.17052,1.17062,32.54,1.17067,1.17072,1.17062,1.17072,63.68,True
'2018-03-16T19:37:00',1.17062,1.17065,1.1706,1.17065,37.84,1.17073,1.17077,1.1707,1.17076,71.62,True
'2018-03-16T19:38:00',1.17065,1.17067,1.17064,1.17064,12.86,1.17076,1.17078,1.17075,1.17076,17.9,False
'2018-03-16T19:39:00',1.17064,1.17064,1.17053,1.17053,35.13,1.17076,1.17076,1.17065,1.17065,41.56,False
'2018-03-16T19:40:00',1.17053,1.17053,1.17044,1.17051,24.12,1.17065,1.17066,1.17058,1.17062,30.51,True
'2018-03-16T19:41:00',1.17052,1.17061,1.17052,1.17053,50.37,1.17064,1.17075,1.17064,1.17067,61.29,False
'2018-03-16T19:42:00',1.1706,1.17061,1.17046,1.17046,74.83,1.17072,1.17074,1.17059,1.17059,77.46,False
'2018-03-16T19:43:00',1.17046,1.17057,1.17046,1.17051,103.15,1.1706,1.17069,1.17059,1.17064,96.85,False
'2018-03-16T19:44:00',1.17051,1.17054,1.17048,1.17051,36.96,1.17065,1.17067,1.17059,1.17062,45.72,False
'2018-03-16T19:45:00',1.1705,1.17053,1.17044,1.17045,66.96,1.1706,1.17062,1.17054,1.17058,47.37,True
'2018-03-16T19:46:00',1.17045,1.17052,1.17045,1.17052,60.58,1.17057,1.17066,1.17057,1.17064,91.37,True
'2018-03-16T19:47:00',1.1705,1.17053,1.17046,1.17049,55.94,1.17063,1.17066,1.17058,1.17063,64.29,True
'2018-03-16T19:48:00',1.17047,1.17056,1.17045,1.17047,65.41,1.17061,1.17069,1.17057,1.1706,76.88,False
'2018-03-16T19:49:00',1.17049,1.17049,1.17043,1.17044,32.78,1.1706,1.1706,1.17054,1.17057,41.75,False
'2018-03-16T19:50:00',1.17044,1.17046,1.17043,1.17043,39.99,1.17057,1.1706,1.17054,1.17055,45.59,False
'2018-03-16T19:51:00',1.17044,1.17044,1.17039,1.17043,39.07,1.17056,1.17057,1.17051,1.17056,36.35,False
'2018-03-16T19:52:00',1.17044,1.17044,1.17039,1.17039,64.65,1.17056,1.17056,1.17051,1.17052,60.39,False
'2018-03-16T19:53:00',1.17039,1.17043,1.17037,1.17038,51.39,1.17053,1.17057,1.1705,1.17051,33.74,True
'2018-03-16T19:54:00',1.17038,1.17045,1.17037,1.17038,42.27,1.17052,1.17056,1.1705,1.17051,40.29,True
'2018-03-16T19:55:00',1.17039,1.17046,1.17039,1.17044,43.64,1.1705,1.17059,1.1705,1.17058,41.86,False
'2018-03-16T19:56:00',1.17044,1.17044,1.1704,1.1704,17.23,1.17057,1.17057,1.17051,1.17052,7.12,True
'2018-03-16T19:57:00',1.1704,1.17046,1.1704,1.17045,23.34,1.17053,1.17059,1.17053,1.17058,24.72,False
'2018-03-16T19:58:00',1.17045,1.17045,1.17038,1.17038,43.39,1.17057,1.17058,1.1705,1.17051,47.62,True
'2018-03-16T19:59:00',1.17038,1.17055,1.17033,1.17041,154.75,1.1705,1.17069,1.17048,1.17054,141.55,False
'2018-03-16T20:00:00',1.17043,1.17046,1.1704,1.1704,47.63,1.17056,1.1706,1.17053,1.17053,56.69,False
'2018-03-16T20:01:00',1.1704,1.17044,1.17038,1.17044,37.88,1.17053,1.17057,1.1705,1.17057,33.05,True
'2018-03-16T20:02:00',1.17044,1.17046,1.17044,1.17045,45.73,1.17057,1.17059,1.17054,1.17059,40.33,True
'2018-03-16T20:03:00',1.17045,1.17048,1.17044,1.17044,38.96,1.17058,1.17059,1.17056,1.17057,27.89,False
'2018-03-16T20:04:00',1.17044,1.17047,1.17044,1.17045,31.74,1.17056,1.17061,1.17056,1.17058,26.17,False
'2018-03-16T20:05:00',1.17044,1.17047,1.17044,1.17047,17.61,1.17058,1.17061,1.17058,1.17061,10.96,False
'2018-03-16T20:06:00',1.17047,1.17047,1.17044,1.17045,35.86,1.17061,1.17061,1.17057,1.17059,19.62,True
'2018-03-16T20:07:00',1.17045,1.17051,1.17045,1.17047,37.01,1.17059,1.17064,1.17059,1.17061,19.21,True
'2018-03-16T20:08:00',1.17048,1.17052,1.17048,1.17052,28.09,1.17061,1.17065,1.17061,1.17063,15.59,True
'2018-03-16T20:09:00',1.17052,1.17059,1.17051,1.17057,56.08,1.17062,1.17071,1.17062,1.17071,46.45,True
'2018-03-16T20:10:00',1.17055,1.17062,1.17055,1.17062,37.92,1.17069,1.17076,1.17069,1.17076,43.53,False
'2018-03-16T20:11:00',1.17062,1.17062,1.17055,1.17059,48.91,1.17076,1.17076,1.17068,1.17072,36.32,False
'2018-03-16T20:12:00',1.17058,1.17058,1.17054,1.17054,42.54,1.17072,1.17072,1.17067,1.17067,40.51,False
'2018-03-16T20:13:00',1.17054,1.17056,1.17049,1.17051,64.1,1.17067,1.17069,1.17062,1.17062,58.86,False
'2018-03-16T20:14:00',1.17051,1.17053,1.17048,1.17048,89.47,1.17062,1.17065,1.17059,1.1706,45.66,False
'2018-03-16T20:15:00',1.17048,1.17048,1.17042,1.17042,61.82,1.17061,1.17061,1.17052,1.17053,48.69,False
'2018-03-16T20:16:00',1.17042,1.17046,1.17042,1.17044,62.06,1.17053,1.17059,1.17053,1.17057,41.73,True
'2018-03-16T20:17:00',1.17046,1.17048,1.17042,1.17048,63.92,1.17056,1.17058,1.17052,1.17058,43.7,True
'2018-03-16T20:18:00',1.17046,1.1705,1.17045,1.17047,56.41,1.17058,1.17061,1.17057,1.17058,60.06,False
'2018-03-16T20:19:00',1.17047,1.17048,1.17043,1.17044,72.38,1.17057,1.1706,1.17054,1.17055,55.63,True
'2018-03-16T20:20:00',1.17044,1.1705,1.17044,1.17049,54.57,1.17057,1.17062,1.17057,1.1706,45.79,False
'2018-03-16T20:21:00',1.17049,1.17049,1.17046,1.17049,27.17,1.17059,1.17061,1.17057,1.17061,26.8,True
'2018-03-16T20:22:00',1.17049,1.17049,1.17042,1.17046,40.33,1.17062,1.17062,1.17054,1.17058,36.06,False
'2018-03-16T20:23:00',1.17046,1.17048,1.17045,1.17048,53.86,1.17057,1.17061,1.17055,1.17061,45.47,True
'2018-03-16T20:24:00',1.1705,1.1705,1.17047,1.17047,17.33,1.1706,1.17061,1.17058,1.17058,12.0,True
'2018-03-16T20:25:00',1.17047,1.17051,1.17046,1.17047,29.48,1.17059,1.17064,1.17057,1.17059,31.79,False
'2018-03-16T20:26:00',1.17049,1.17051,1.17045,1.17047,15.19,1.17061,1.17062,1.17058,1.17059,26.53,True
'2018-03-16T20:27:00',1.17045,1.17055,1.17045,1.17053,24.92,1.17058,1.17069,1.17058,1.17067,56.87,True
'2018-03-16T20:28:00',1.17055,1.17057,1.17054,1.17056,25.97,1.17066,1.17069,1.17066,1.17067,32.44,True
'2018-03-16T20:29:00',1.17057,1.17059,1.17052,1.17053,40.12,1.17068,1.17068,1.17063,1.17064,39.79,False
'2018-03-16T20:30:00',1.17051,1.17056,1.17049,1.17054,50.18,1.17065,1.17068,1.17062,1.17067,58.87,False
'2018-03-16T20:31:00',1.17055,1.17055,1.17053,1.17055,15.75,1.17069,1.17069,1.17067,1.17069,16.46,True
'2018-03-16T20:32:00',1.17055,1.17058,1.17048,1.17058,21.29,1.17068,1.17074,1.17061,1.17074,19.53,False
'2018-03-16T20:33:00',1.17058,1.17058,1.17058,1.17058,6.22,1.17074,1.17074,1.17074,1.17074,4.57,True
'2018-03-16T20:34:00',1.17059,1.17059,1.17057,1.17057,11.23,1.17073,1.17073,1.17071,1.17071,20.56,False
'2018-03-16T20:35:00',1.17059,1.17059,1.17055,1.17055,11.86,1.1707,1.17071,1.17069,1.17069,7.97,False
'2018-03-16T20:36:00',1.17055,1.17057,1.17054,1.17055,13.18,1.17069,1.17071,1.17069,1.17069,20.73,False
'2018-03-16T20:37:00',1.17055,1.17055,1.17052,1.17052,7.56,1.17069,1.17069,1.17068,1.17069,16.43,False
'2018-03-16T20:38:00',1.17053,1.17053,1.17052,1.17052,11.09,1.17067,1.17067,1.17066,1.17066,23.07,True
'2018-03-16T20:39:00',1.17052,1.17058,1.17052,1.17058,13.1,1.17066,1.17072,1.17066,1.17072,32.58,True
'2018-03-16T20:40:00',1.17053,1.17061,1.1705,1.17061,31.73,1.17066,1.17075,1.17064,1.17075,30.94,True
'2018-03-16T20:41:00',1.17063,1.17068,1.1706,1.17068,30.69,1.17076,1.17082,1.17073,1.17082,55.12,True
'2018-03-16T20:42:00',1.17069,1.17073,1.17049,1.17053,39.39,1.17082,1.17086,1.17065,1.17066,58.32,False
'2018-03-16T20:43:00',1.17055,1.17055,1.17052,1.17055,19.99,1.17066,1.17067,1.17065,1.17065,29.62,True
'2018-03-16T20:44:00',1.17055,1.17057,1.17051,1.17053,14.99,1.17066,1.17066,1.17063,1.17064,32.12,False
'2018-03-16T20:45:00',1.17052,1.17055,1.1705,1.17055,23.99,1.17064,1.17066,1.17063,1.17066,33.22,True
'2018-03-16T20:46:00',1.17055,1.17058,1.17053,1.17057,9.0,1.17065,1.17066,1.17064,1.17064,31.05,False
'2018-03-16T20:47:00',1.17055,1.17055,1.17052,1.17052,12.62,1.17066,1.17066,1.17064,1.17064,25.99,False
'2018-03-16T20:48:00',1.17052,1.17054,1.1705,1.17054,11.7,1.17065,1.17065,1.17065,1.17065,30.28,True
'2018-03-16T20:49:00',1.17052,1.17054,1.17051,1.17053,18.57,1.17065,1.17066,1.17064,1.17066,37.83,True
'2018-03-16T20:50:00',1.17055,1.17058,1.1705,1.1705,56.3,1.17063,1.17066,1.17063,1.17064,88.38,False
'2018-03-16T20:51:00',1.1705,1.17052,1.17033,1.17041,34.16,1.17063,1.17064,1.17048,1.17055,57.8,True
'2018-03-16T20:52:00',1.17048,1.17056,1.17036,1.17043,61.91,1.17059,1.17064,1.1705,1.17054,85.45,True
'2018-03-16T20:53:00',1.17043,1.1706,1.17043,1.17057,26.0,1.17055,1.17067,1.17055,1.17065,48.61,False
'2018-03-16T20:54:00',1.17057,1.17059,1.17047,1.17047,30.16,1.17065,1.17066,1.17061,1.17061,40.44,False
'2018-03-16T20:55:00',1.17048,1.17055,1.17046,1.17047,45.76,1.1706,1.17063,1.1706,1.17061,37.45,False
'2018-03-16T20:56:00',1.17049,1.17051,1.17043,1.17044,32.14,1.17062,1.17063,1.17057,1.17058,33.84,False
'2018-03-16T20:57:00',1.17048,1.17051,1.1703,1.1703,57.86,1.17061,1.17063,1.17045,1.17045,49.13,False
'2018-03-16T20:58:00',1.1703,1.1703,1.1703,1.1703,14.14,1.17044,1.17046,1.17037,1.17042,62.06,False
'2018-03-16T20:59:00',1.1703,1.1703,1.17015,1.17025,136.87,1.17042,1.17044,1.17028,1.17038,119.54,False
'2018-03-16T21:00:00',1.17022,1.17023,1.17009,1.17014,87.43,1.17038,1.17039,1.17025,1.1703,85.48,False
'2018-03-16T21:01:00',1.17014,1.17017,1.17006,1.17015,83.07,1.1703,1.17031,1.1702,1.1703,100.31,True
'2018-03-16T21:02:00',1.17017,1.17021,1.17014,1.17019,46.57,1.17029,1.17037,1.17029,1.17035,60.72,True
'2018-03-16T21:03:00',1.17019,1.17026,1.17016,1.17026,36.85,1.17034,1.17039,1.17031,1.17039,52.41,True
'2018-03-16T21:04:00',1.17025,1.1703,1.17025,1.17029,37.95,1.17039,1.17046,1.17039,1.17045,27.71,True
'2018-03-16T21:05:00',1.1703,1.17036,1.17029,1.17036,30.33,1.17045,1.17052,1.17044,1.17052,27.79,True
'2018-03-16T21:06:00',1.17038,1.17039,1.17032,1.17033,50.26,1.17052,1.17054,1.17048,1.1705,48.72,False
'2018-03-16T21:07:00',1.17033,1.17035,1.17033,1.17033,13.07,1.17049,1.17049,1.17047,1.17047,8.87,True
'2018-03-16T21:08:00',1.17032,1.17038,1.17032,1.17037,19.67,1.17047,1.17052,1.17047,1.17051,17.84,False
'2018-03-16T21:09:00',1.17035,1.17036,1.17029,1.17029,40.67,1.1705,1.1705,1.17043,1.17043,40.01,False
'2018-03-16T21:10:00',1.1703,1.17033,1.1703,1.17031,22.0,1.17044,1.17046,1.17044,1.17045,17.9,False
'2018-03-16T21:11:00',1.1703,1.17031,1.17021,1.17025,36.28,1.17045,1.17046,1.17035,1.1704,40.73,False
'2018-03-16T21:12:00',1.17026,1.17029,1.17018,1.17022,46.7,1.1704,1.17044,1.17032,1.17038,46.55,False
'2018-03-16T21:13:00',1.17022,1.17027,1.1702,1.17025,40.38,1.17038,1.17043,1.17034,1.17042,37.07,True
'2018-03-16T21:14:00',1.17026,1.17027,1.17022,1.17022,51.3,1.17043,1.17044,1.17038,1.17038,29.69,False
'2018-03-16T21:15:00',1.17023,1.17024,1.17021,1.17023,36.72,1.17038,1.17041,1.17037,1.17038,28.19,True
'2018-03-16T21:16:00',1.17023,1.17025,1.17023,1.17024,21.46,1.17039,1.17041,1.17039,1.1704,17.11,False
'2018-03-16T21:17:00',1.17024,1.17025,1.17023,1.17023,11.69,1.17041,1.17041,1.1704,1.1704,13.5,False
'2018-03-16T21:18:00',1.17022,1.17022,1.17014,1.17014,17.85,1.17039,1.17039,1.17031,1.17031,22.88,False
'2018-03-16T21:19:00',1.17015,1.17016,1.17014,1.17015,16.71,1.17032,1.17033,1.17031,1.17033,14.79,True
'2018-03-16T21:20:00',1.17016,1.17019,1.17015,1.17016,20.98,1.17033,1.17035,1.17031,1.17032,17.2,False
'2018-03-16T21:21:00',1.17017,1.17017,1.17011,1.17011,19.13,1.17033,1.17033,1.17027,1.17027,11.44,False
'2018-03-16T21:22:00',1.17013,1.17014,1.17007,1.17007,23.44,1.17029,1.1703,1.17021,1.17022,21.55,False
'2018-03-16T21:23:00',1.17007,1.17009,1.17007,1.17008,14.37,1.17021,1.17022,1.17021,1.17021,11.1,True
'2018-03-16T21:24:00',1.17007,1.17009,1.17006,1.17007,25.27,1.17021,1.17023,1.17021,1.17022,20.3,False
'2018-03-16T21:25:00',1.17007,1.17009,1.17006,1.17006,18.01,1.17022,1.17023,1.17022,1.17023,12.72,False
'2018-03-16T21:26:00',1.17007,1.17007,1.17006,1.17006,15.36,1.17024,1.17024,1.17023,1.17024,23.23,False
'2018-03-16T21:27:00',1.17006,1.17007,1.17005,1.17005,23.44,1.17024,1.17024,1.17022,1.17023,18.4,False
'2018-03-16T21:28:00',1.17005,1.17005,1.17005,1.17005,7.11,1.1702,1.1702,1.17019,1.1702,3.0,True
'2018-03-16T21:29:00',1.17005,1.17006,1.17001,1.17002,41.76,1.17021,1.17022,1.17015,1.17018,20.22,True
'2018-03-16T21:30:00',1.17003,1.17008,1.17003,1.17007,30.7,1.1702,1.17024,1.1702,1.17023,28.01,False
'2018-03-16T21:31:00',1.17008,1.17008,1.17007,1.17007,2.32,1.17023,1.17023,1.17023,1.17023,3.25,True
'2018-03-16T21:32:00',1.17008,1.17009,1.17007,1.17007,10.61,1.17023,1.17023,1.17022,1.17022,15.38,True
'2018-03-16T21:33:00',1.17008,1.17009,1.17006,1.17007,28.48,1.17022,1.17025,1.17022,1.17023,35.65,False
'2018-03-16T21:34:00',1.17008,1.17009,1.17005,1.17006,54.56,1.17023,1.17024,1.17021,1.17022,91.98,False
'2018-03-16T21:35:00',1.17007,1.17007,1.17003,1.17004,18.61,1.17023,1.17023,1.17021,1.17022,24.81,False
'2018-03-16T21:36:00',1.17004,1.17004,1.17003,1.17003,4.87,1.17021,1.17021,1.17021,1.17021,2.5,True
'2018-03-16T21:37:00',1.17004,1.1701,1.17004,1.17008,32.97,1.17022,1.17023,1.17021,1.17023,68.54,True
'2018-03-16T21:38:00',1.17009,1.17015,1.17,1.17,39.34,1.17023,1.17033,1.17014,1.17015,49.23,False
'2018-03-16T21:39:00',1.17,1.17,1.16998,1.16999,20.12,1.17016,1.17016,1.17013,1.17013,23.77,True
'2018-03-16T21:40:00',1.16999,1.17015,1.16999,1.17015,29.74,1.17013,1.17034,1.17013,1.17033,32.58,True
'2018-03-16T21:41:00',1.17015,1.1702,1.17008,1.1701,50.31,1.17034,1.17037,1.17025,1.1703,70.44,False
'2018-03-16T21:42:00',1.1701,1.17018,1.17006,1.17011,24.98,1.17028,1.17037,1.17024,1.17031,21.47,True
'2018-03-16T21:43:00',1.17011,1.1702,1.17011,1.17017,92.88,1.1703,1.17039,1.17029,1.17037,71.59,False
'2018-03-16T21:44:00',1.17018,1.1702,1.17006,1.1702,75.63,1.17038,1.17039,1.17026,1.17038,74.99,True
'2018-03-16T21:45:00',1.1702,1.17022,1.17017,1.17017,42.78,1.17039,1.17043,1.17038,1.1704,32.03,True
'2018-03-16T21:46:00',1.17019,1.17032,1.17017,1.17027,56.79,1.1704,1.17055,1.17039,1.17049,46.29,True
'2018-03-16T21:47:00',1.17027,1.17033,1.17025,1.17033,59.22,1.1705,1.17055,1.17048,1.17055,29.57,True
'2018-03-16T21:48:00',1.17033,1.17033,1.17014,1.17014,62.86,1.17056,1.17056,1.17038,1.17038,39.19,False
'2018-03-16T21:49:00',1.17012,1.17026,1.17008,1.17023,52.82,1.17036,1.1705,1.17033,1.17047,38.72,True
'2018-03-16T21:50:00',1.17023,1.17028,1.17021,1.17022,49.33,1.17048,1.17053,1.17045,1.17047,38.91,True
'2018-03-16T21:51:00',1.17022,1.17044,1.17019,1.17044,47.25,1.17048,1.1707,1.17044,1.1707,39.16,True
'2018-03-16T21:52:00',1.17045,1.17052,1.17039,1.17048,46.08,1.17071,1.17074,1.17062,1.17066,45.95,False
'2018-03-16T21:53:00',1.17047,1.17048,1.17022,1.17025,49.9,1.17066,1.17066,1.17047,1.17047,47.87,False
'2018-03-16T21:54:00',1.17029,1.17043,1.17025,1.17043,23.12,1.17052,1.17073,1.17047,1.17073,25.75,True
'2018-03-16T21:55:00',1.17035,1.17043,1.17022,1.17027,101.02,1.17063,1.17074,1.17053,1.17056,66.52,False
'2018-03-16T21:56:00',1.17031,1.17033,1.16993,1.16996,109.78,1.17058,1.17073,1.1703,1.17055,91.67,False
'2018-03-16T21:57:00',1.16992,1.1701,1.1698,1.1698,95.58,1.17065,1.17075,1.1704,1.17041,101.49,False
'2018-03-16T21:58:00',1.16989,1.17007,1.16989,1.16997,30.62,1.17041,1.17042,1.1704,1.17042,26.1,True
'2018-03-16T21:59:00',1.16997,1.1701,1.16981,1.1699,14.17,1.1704,1.17052,1.17039,1.17039,21.34,False
'2018-03-18T22:00:00',1.1699,1.1699,1.1699,1.1699,0.0,1.17039,1.17039,1.17039,1.17039,0.0,True
'2018-03-18T22:01:00',1.17042,1.17042,1.17042,1.17042,0.75,1.17088,1.17088,1.17088,1.17088,0.75,False
'2018-03-18T22:02:00',1.17042,1.17042,1.17036,1.17042,2.99,1.17079,1.17088,1.17075,1.17088,3.0,False
'2018-03-18T22:03:00',1.17036,1.17036,1.17036,1.17036,1.49,1.17095,1.17095,1.17082,1.17082,1.49,True
'2018-03-18T22:04:00',1.17042,1.17042,1.17033,1.17042,5.0,1.17088,1.17088,1.17079,1.17088,5.0,True
'2018-03-18T22:05:00',1.17038,1.17047,1.17032,1.17032,11.0,1.17084,1.17106,1.17084,1.17103,11.0,True
'2018-03-18T22:06:00',1.17035,1.17063,1.17035,1.17042,63.47,1.17106,1.17137,1.17106,1.17109,56.62,False
'2018-03-18T22:07:00',1.17043,1.17047,1.17004,1.17017,20.63,1.17117,1.17123,1.17079,1.17098,19.75,False
'2018-03-18T22:08:00',1.17016,1.17041,1.17016,1.17041,13.0,1.17097,1.17122,1.17097,1.17122,12.0,True
'2018-03-18T22:09:00',1.17042,1.17053,1.17042,1.1705,15.0,1.17123,1.17134,1.17123,1.17131,15.0,False
'2018-03-18T22:10:00',1.17048,1.1705,1.16985,1.16986,34.75,1.17129,1.17131,1.17062,1.17062,35.19,False
'2018-03-18T22:11:00',1.17001,1.17038,1.17001,1.17033,7.5,1.17047,1.17084,1.17047,1.17079,9.0,True
'2018-03-18T22:12:00',1.17039,1.17047,1.17039,1.17041,10.5,1.17085,1.17093,1.17085,1.17087,9.75,True
'2018-03-18T22:13:00',1.17042,1.1706,1.17013,1.17042,8.25,1.17088,1.17148,1.17088,1.17123,9.75,False
'2018-03-18T22:14:00',1.1704,1.17043,1.17007,1.17014,19.25,1.17121,1.17124,1.17088,1.17095,22.5,False
'2018-03-18T22:15:00',1.17009,1.17038,1.17009,1.17038,8.25,1.1709,1.17119,1.1709,1.17119,9.25,True
'2018-03-18T22:16:00',1.17041,1.17049,1.17041,1.17044,12.0,1.17122,1.1713,1.17122,1.17125,12.75,True
'2018-03-18T22:17:00',1.17049,1.17066,1.16994,1.16994,24.25,1.1713,1.17132,1.1704,1.17049,24.0,False
'2018-03-18T22:18:00',1.16994,1.17,1.16994,1.17,5.25,1.17049,1.17049,1.17042,1.17042,5.25,True
'2018-03-18T22:19:00',1.17003,1.17006,1.17003,1.17006,7.0,1.17042,1.17043,1.17042,1.17043,7.0,True
'2018-03-18T22:20:00',1.17008,1.17008,1.17008,1.17008,1.75,1.17045,1.17045,1.17045,1.17045,1.75,True
'2018-03-18T22:21:00',1.1701,1.1701,1.17007,1.17007,7.5,1.17045,1.17047,1.17044,1.17044,7.0,True
'2018-03-18T22:22:00',1.17015,1.17015,1.17005,1.17005,4.5,1.17044,1.17044,1.17042,1.17042,5.25,False
'2018-03-18T22:23:00',1.17003,1.17007,1.16996,1.17007,14.0,1.1704,1.17044,1.17033,1.17044,14.0,True
'2018-03-18T22:24:00',1.17009,1.17024,1.17009,1.17024,18.0,1.17046,1.17061,1.17046,1.17061,17.5,False
'2018-03-18T22:25:00',1.17022,1.17022,1.17022,1.17022,1.75,1.17059,1.17059,1.17059,1.17059,1.75,True
'2018-03-18T22:26:00',1.17022,1.17046,1.17022,1.17046,12.25,1.17059,1.1707,1.17059,1.1707,6.4,True
'2018-03-18T22:27:00',1.17048,1.17049,1.17048,1.17049,5.25,1.1707,1.1707,1.1707,1.1707,0.3,True
'2018-03-18T22:28:00',1.17048,1.17056,1.17013,1.17013,23.75,1.1707,1.1707,1.1705,1.1705,13.52,False
'2018-03-18T22:29:00',1.17011,1.17033,1.17009,1.17033,21.0,1.17048,1.1707,1.17046,1.1707,21.35,True
'2018-03-18T22:30:00',1.17035,1.17042,1.17035,1.17042,8.75,1.1707,1.1707,1.1707,1.1707,2.5,False
'2018-03-18T22:31:00',1.17041,1.17042,1.17041,1.17042,3.5,1.1707,1.1707,1.1707,1.1707,0.2,False
'2018-03-18T22:32:00',1.17042,1.17042,1.17042,1.17042,0.0,1.1707,1.1707,1.1707,1.1707,0.0,True
'2018-03-18T22:33:00',1.1705,1.1705,1.17011,1.17034,18.94,1.1707,1.1707,1.17048,1.1707,17.44,False
'2018-03-18T22:34:00',1.17016,1.17042,1.17016,1.17034,12.88,1.17053,1.1707,1.17053,1.1707,7.37,True
'2018-03-18T22:35:00',1.17036,1.17048,1.1703,1.1703,19.82,1.1707,1.1707,1.17067,1.17067,7.4,True
'2018-03-18T22:36:00',1.17032,1.17059,1.17018,1.17018,34.5,1.17069,1.1707,1.17055,1.17055,10.21,False
'2018-03-18T22:37:00',1.17016,1.17016,1.16983,1.17002,48.32,1.17053,1.17061,1.17027,1.1705,51.36,True
'2018-03-18T22:38:00',1.17005,1.17023,1.17005,1.17023,13.13,1.17051,1.17066,1.17051,1.17066,12.25,True
'2018-03-18T22:39:00',1.17025,1.17032,1.17025,1.17032,9.57,1.17068,1.17069,1.1706,1.17069,8.0,True
'2018-03-18T22:40:00',1.17032,1.17035,1.17032,1.17035,5.5,1.17069,1.1707,1.17069,1.1707,3.45,True
'2018-03-18T22:41:00',1.17035,1.17078,1.17003,1.17021,49.01,1.1707,1.17115,1.1704,1.17058,43.12,False
'2018-03-18T22:42:00',1.1702,1.17025,1.1702,1.17025,8.75,1.17061,1.17062,1.17055,1.17062,8.0,False
'2018-03-18T22:43:00',1.17025,1.17025,1.17025,1.17025,0.0,1.17062,1.17062,1.17062,1.17062,0.0,True
'2018-03-18T22:44:00',1.17027,1.17033,1.17012,1.17013,17.5,1.17064,1.1707,1.17046,1.1705,17.6,False
'2018-03-18T22:45:00',1.17013,1.17013,1.17013,1.17013,0.0,1.1705,1.1705,1.1705,1.1705,0.0,True
'2018-03-18T22:46:00',1.17011,1.17019,1.17011,1.17019,2.75,1.17048,1.17048,1.17048,1.17048,3.5,False
'2018-03-18T22:47:00',1.17019,1.17019,1.17019,1.17019,0.0,1.17048,1.17048,1.17048,1.17048,0.0,False
'2018-03-18T22:48:00',1.17019,1.17019,1.17019,1.17019,0.0,1.17048,1.17048,1.17048,1.17048,0.0,False
'2018-03-18T22:49:00',1.17019,1.17019,1.17019,1.17019,0.0,1.17048,1.17048,1.17048,1.17048,0.0,False
'2018-03-18T22:50:00',1.17019,1.17019,1.17019,1.17019,0.0,1.17048,1.17048,1.17048,1.17048,0.0,False
'2018-03-18T22:51:00',1.17008,1.17008,1.17008,1.17008,3.5,1.17045,1.17045,1.17045,1.17045,3.5,False
'2018-03-18T22:52:00',1.17008,1.17008,1.17008,1.17008,0.0,1.17045,1.17045,1.17045,1.17045,0.0,False
'2018-03-18T22:53:00',1.17007,1.17007,1.17007,1.17007,1.75,1.17044,1.17044,1.17044,1.17044,1.75,False
'2018-03-18T22:54:00',1.17007,1.17007,1.17007,1.17007,0.0,1.17044,1.17044,1.17044,1.17044,0.0,False
'2018-03-18T22:55:00',1.17007,1.17007,1.17007,1.17007,0.0,1.17044,1.17044,1.17044,1.17044,0.0,False
'2018-03-18T22:56:00',1.17007,1.17007,1.17007,1.17007,0.0,1.17044,1.17044,1.17044,1.17044,0.0,True
'2018-03-18T22:57:00',1.17004,1.17012,1.17004,1.17012,2.75,1.17041,1.17041,1.17041,1.17041,3.5,True
'2018-03-18T22:58:00',1.17002,1.1701,1.17002,1.1701,11.0,1.17039,1.17047,1.17039,1.17047,10.5,True
'2018-03-18T22:59:00',1.17022,1.1703,1.17022,1.1703,1.85,1.17042,1.1705,1.17042,1.1705,1.85,True
'2018-03-18T23:00:00',1.17038,1.17041,1.17035,1.17035,7.11,1.17043,1.17046,1.17043,1.17045,4.07,True
'2018-03-18T23:01:00',1.1703,1.17061,1.17003,1.17061,10.75,1.17048,1.1707,1.17021,1.1707,12.84,True
'2018-03-18T23:02:00',1.17064,1.17075,1.17062,1.17066,9.26,1.1707,1.17093,1.1707,1.17084,7.78,False
'2018-03-18T23:03:00',1.17064,1.17064,1.17058,1.1706,1.11,1.17082,1.17082,1.17076,1.17078,1.11,False
'2018-03-18T23:04:00',1.1706,1.1706,1.1706,1.1706,0.0,1.17078,1.17078,1.17078,1.17078,0.0,False
'2018-03-18T23:05:00',1.17056,1.17058,1.17054,1.17056,19.66,1.17079,1.17082,1.17076,1.17079,17.0,True
'2018-03-18T23:06:00',1.17055,1.17058,1.17052,1.17058,15.24,1.17081,1.17084,1.17077,1.17084,14.0,False
'2018-03-18T23:07:00',1.17058,1.17058,1.17057,1.17058,9.18,1.17081,1.17084,1.17081,1.17084,8.0,True
'2018-03-18T23:08:00',1.17058,1.17061,1.17058,1.17061,3.64,1.17084,1.17087,1.17084,1.17087,3.5,False
'2018-03-18T23:09:00',1.17059,1.17061,1.17057,1.17059,14.45,1.17085,1.17086,1.17083,1.17085,13.37,True
'2018-03-18T23:10:00',1.17059,1.17066,1.17059,1.17066,11.95,1.17085,1.17089,1.17085,1.17089,11.62,False
'2018-03-18T23:11:00',1.17062,1.17062,1.17052,1.17056,26.56,1.17088,1.17088,1.17078,1.17082,22.87,False
'2018-03-18T23:12:00',1.17052,1.17055,1.17021,1.17021,66.27,1.17078,1.17081,1.17046,1.17047,56.71,False
'2018-03-18T23:13:00',1.17019,1.1703,1.17015,1.17026,33.05,1.17045,1.17055,1.17041,1.1705,31.24,True
'2018-03-18T23:14:00',1.17026,1.1704,1.17026,1.1704,18.34,1.17052,1.17066,1.17052,1.17066,17.12,True
'2018-03-18T23:15:00',1.17046,1.17057,1.17046,1.17057,10.77,1.17071,1.17083,1.17071,1.17083,10.5,False
'2018-03-18T23:16:00',1.17056,1.17056,1.17056,1.17056,1.75,1.17082,1.17082,1.17082,1.17082,1.75,False
'2018-03-18T23:17:00',1.17053,1.17053,1.17036,1.17036,14.38,1.17077,1.17077,1.17062,1.17062,13.37,False
'2018-03-18T23:18:00',1.17036,1.17041,1.17036,1.17037,6.56,1.17062,1.17064,1.17062,1.17063,7.0,True
'2018-03-18T23:19:00',1.17037,1.17041,1.17037,1.17041,9.48,1.17063,1.17067,1.17063,1.17067,8.75,False
'2018-03-18T23:20:00',1.17039,1.17039,1.17033,1.17038,8.28,1.17065,1.17065,1.17059,1.17061,8.75,True
'2018-03-18T23:21:00',1.17036,1.17045,1.17034,1.17037,24.08,1.17062,1.17071,1.17058,1.17063,25.24,True
'2018-03-18T23:22:00',1.17036,1.17047,1.17036,1.17047,14.86,1.17061,1.17072,1.17061,1.17072,22.72,False
'2018-03-18T23:23:00',1.17047,1.17047,1.17047,1.17047,0.0,1.17072,1.17072,1.17072,1.17072,0.0,False
'2018-03-18T23:24:00',1.17047,1.17047,1.17047,1.17047,0.0,1.17072,1.17072,1.17072,1.17072,0.0,False
'2018-03-18T23:25:00',1.17047,1.17047,1.17047,1.17047,0.0,1.17072,1.17072,1.17072,1.17072,0.0,False
'2018-03-18T23:26:00',1.17044,1.17044,1.17044,1.17044,1.75,1.17074,1.17074,1.17074,1.17074,2.25,True
'2018-03-18T23:27:00',1.17047,1.17048,1.17042,1.17045,27.05,1.17071,1.17077,1.17061,1.17077,27.78,True
'2018-03-18T23:28:00',1.17049,1.17053,1.17041,1.17042,40.79,1.17072,1.17077,1.17071,1.17077,31.6,False
'2018-03-18T23:29:00',1.17044,1.17045,1.1704,1.17042,44.01,1.17076,1.17077,1.17068,1.17068,40.82,False
'2018-03-18T23:30:00',1.17042,1.17049,1.17042,1.17049,12.92,1.17069,1.17069,1.17065,1.17069,11.17,True
'2018-03-18T23:31:00',1.17054,1.17055,1.17043,1.17043,48.59,1.17072,1.1708,1.17061,1.17061,49.22,False
'2018-03-18T23:32:00',1.17041,1.17043,1.17031,1.17032,41.88,1.17062,1.17072,1.17055,1.17072,36.17,False
'2018-03-18T23:33:00',1.17033,1.17033,1.17031,1.17031,43.33,1.17072,1.17072,1.17068,1.17071,45.3,False
'2018-03-18T23:34:00',1.17031,1.17031,1.1703,1.17031,17.74,1.17072,1.17073,1.17069,1.17069,36.62,True
'2018-03-18T23:35:00',1.17036,1.17038,1.17029,1.17032,62.06,1.17069,1.17069,1.17059,1.17069,54.39,False
'2018-03-18T23:36:00',1.17034,1.17036,1.1703,1.17034,50.58,1.17071,1.17073,1.17065,1.17072,39.59,False
'2018-03-18T23:37:00',1.17034,1.17035,1.17034,1.17034,14.24,1.17072,1.17072,1.17072,1.17072,10.0,False
'2018-03-18T23:38:00',1.17034,1.17034,1.17032,1.17032,17.06,1.17072,1.17073,1.17069,1.17071,16.8,True
'2018-03-18T23:39:00',1.17034,1.17035,1.17034,1.17034,23.97,1.17071,1.17072,1.17071,1.17072,19.31,False
'2018-03-18T23:40:00',1.17033,1.17034,1.17028,1.17034,61.88,1.17072,1.17072,1.17054,1.17054,53.49,False
'2018-03-18T23:41:00',1.17034,1.17034,1.17014,1.17014,29.99,1.17052,1.17055,1.17052,1.17054,20.44,False
'2018-03-18T23:42:00',1.17014,1.17017,1.17014,1.17017,14.15,1.17054,1.17055,1.17054,1.17055,15.24,True
'2018-03-18T23:43:00',1.17014,1.1703,1.17014,1.1703,62.06,1.17055,1.17064,1.17053,1.17061,27.99,True
'2018-03-18T23:44:00',1.17028,1.17032,1.17026,1.17032,26.72,1.17062,1.17062,1.17053,1.17053,19.3,False
'2018-03-18T23:45:00',1.17031,1.17032,1.17029,1.1703,14.24,1.17054,1.17054,1.17047,1.17048,14.49,False
'2018-03-18T23:46:00',1.17031,1.17032,1.17031,1.17032,22.48,1.17049,1.17051,1.17047,1.17051,30.92,True
'2018-03-18T23:47:00',1.17033,1.17033,1.1703,1.17033,26.22,1.17052,1.17055,1.17048,1.17055,27.41,True
'2018-03-18T23:48:00',1.17033,1.1704,1.1703,1.17034,21.41,1.17055,1.17066,1.17055,1.17065,35.49,False
'2018-03-18T23:49:00',1.17038,1.1704,1.17036,1.17036,17.61,1.17061,1.17064,1.17061,1.17062,18.8,False
'2018-03-18T23:50:00',1.17032,1.17038,1.17028,1.17033,36.74,1.17062,1.17064,1.17059,1.17063,44.74,True
'2018-03-18T23:51:00',1.17033,1.17047,1.17033,1.17033,18.81,1.17063,1.17069,1.17061,1.17069,21.18,False
'2018-03-18T23:52:00',1.17034,1.17038,1.17033,1.17038,25.83,1.17069,1.17076,1.17065,1.17075,18.74,False
'2018-03-18T23:53:00',1.17038,1.17038,1.17037,1.17037,28.99,1.17075,1.17075,1.17075,1.17075,29.41,False
'2018-03-18T23:54:00',1.17038,1.17038,1.17033,1.17034,40.82,1.17074,1.17075,1.17073,1.17073,41.92,False
'2018-03-18T23:55:00',1.17035,1.17035,1.17026,1.17028,52.52,1.17073,1.17074,1.17059,1.17059,44.33,False
'2018-03-18T23:56:00',1.17028,1.17032,1.17027,1.1703,77.62,1.17059,1.17065,1.17051,1.17065,56.7,False
'2018-03-18T23:57:00',1.17029,1.17032,1.17026,1.17032,78.74,1.17065,1.17065,1.17048,1.17051,70.42,False
'2018-03-18T23:58:00',1.17032,1.17033,1.17032,1.17032,6.0,1.17051,1.17054,1.17051,1.17051,6.0,True
'2018-03-18T23:59:00',1.17032,1.17033,1.17026,1.17028,26.31,1.17052,1.17069,1.17052,1.17067,27.06,True
'2018-03-19T00:00:00',1.17029,1.1704,1.17028,1.1703,70.66,1.17064,1.17072,1.17055,1.17061,61.64,False
'2018-03-19T00:01:00',1.17032,1.17033,1.17022,1.17022,46.89,1.17057,1.17062,1.17051,1.17053,46.32,False
'2018-03-19T00:02:00',1.17018,1.17025,1.17007,1.17009,93.03,1.17054,1.17054,1.17034,1.1704,79.16,False
'2018-03-19T00:03:00',1.1701,1.17019,1.17008,1.17015,86.46,1.17044,1.17048,1.17038,1.17045,71.42,True
'2018-03-19T00:04:00',1.17016,1.17027,1.17016,1.17016,47.16,1.17045,1.17052,1.1704,1.1704,37.86,True
'2018-03-19T00:05:00',1.17017,1.17032,1.17017,1.17019,58.42,1.1704,1.17055,1.1704,1.17054,53.24,False
'2018-03-19T00:06:00',1.17019,1.1702,1.17016,1.17017,25.7,1.17054,1.17055,1.1704,1.1704,22.62,False
'2018-03-19T00:07:00',1.17017,1.17017,1.17009,1.17014,57.08,1.17042,1.17046,1.17036,1.17038,52.91,False
'2018-03-19T00:08:00',1.17015,1.17016,1.17009,1.17009,7.7,1.17038,1.17038,1.17027,1.17027,7.98,False
'2018-03-19T00:09:00',1.17007,1.17011,1.17007,1.17008,10.54,1.17025,1.17029,1.17025,1.17026,11.3,True
'2018-03-19T00:10:00',1.17014,1.17017,1.17014,1.17015,22.37,1.1703,1.17035,1.1703,1.17033,29.4,True
'2018-03-19T00:11:00',1.17016,1.17023,1.17016,1.17022,19.05,1.17033,1.17041,1.17033,1.1704,21.36,False
'2018-03-19T00:12:00',1.1702,1.17023,1.17019,1.17019,10.75,1.17038,1.1704,1.17037,1.17037,10.67,False
'2018-03-19T00:13:00',1.17018,1.1702,1.17018,1.1702,6.75,1.17036,1.17038,1.17036,1.17038,5.75,False
'2018-03-19T00:14:00',1.1702,1.1702,1.1702,1.1702,0.0,1.17038,1.17038,1.17038,1.17038,0.0,False
'2018-03-19T00:15:00',1.1702,1.1702,1.17016,1.17016,5.0,1.17038,1.17038,1.17034,1.17034,4.49,False
'2018-03-19T00:16:00',1.17019,1.17019,1.17015,1.17015,12.08,1.17036,1.17036,1.17033,1.17033,12.67,False
'2018-03-19T00:17:00',1.17016,1.17016,1.17013,1.17013,7.29,1.17034,1.17034,1.17031,1.17031,6.87,True
'2018-03-19T00:18:00',1.17014,1.17017,1.17014,1.17016,4.31,1.17032,1.17034,1.17032,1.17034,4.44,False
'2018-03-19T00:19:00',1.17014,1.17014,1.17013,1.17013,4.62,1.17031,1.17031,1.17031,1.17031,4.11,True
'2018-03-19T00:20:00',1.17015,1.17017,1.17015,1.17016,4.36,1.17033,1.17034,1.17033,1.17034,4.56,False
'2018-03-19T00:21:00',1.17015,1.17015,1.1701,1.1701,12.54,1.17033,1.17033,1.17028,1.17028,15.55,False
'2018-03-19T00:22:00',1.1701,1.1701,1.17008,1.1701,18.56,1.17027,1.17027,1.17025,1.17027,20.37,True
'2018-03-19T00:23:00',1.1701,1.17019,1.17009,1.17019,26.45,1.17028,1.17036,1.17027,1.17036,28.44,False
'2018-03-19T00:24:00',1.17018,1.17018,1.17018,1.17018,1.62,1.17035,1.17035,1.17035,1.17035,1.0,True
'2018-03-19T00:25:00',1.17021,1.17025,1.17018,1.17018,18.5,1.17038,1.17043,1.17036,1.17036,27.97,False
'2018-03-19T00:26:00',1.17019,1.17019,1.17018,1.17018,5.7,1.17036,1.17036,1.17036,1.17036,7.06,False
'2018-03-19T00:27:00',1.17015,1.17015,1.17012,1.17012,10.98,1.17033,1.17033,1.17029,1.17029,17.31,False
'2018-03-19T00:28:00',1.1701,1.1701,1.1701,1.1701,1.62,1.17028,1.17028,1.17028,1.17028,1.37,True
'2018-03-19T00:29:00',1.17009,1.17016,1.17009,1.17014,28.98,1.17027,1.17033,1.17027,1.17032,27.64,True
'2018-03-19T00:30:00',1.17013,1.17018,1.17,1.17002,33.4,1.17031,1.17035,1.17018,1.17019,37.43,False
'2018-03-19T00:31:00',1.17003,1.17004,1.17003,1.17004,6.8,1.17021,1.17022,1.17021,1.17022,7.51,False
'2018-03-19T00:32:00',1.17004,1.17004,1.17004,1.17004,0.0,1.17022,1.17022,1.17022,1.17022,0.0,True
'2018-03-19T00:33:00',1.17005,1.17007,1.17004,1.17007,17.47,1.17021,1.17023,1.1702,1.17023,13.92,True
'2018-03-19T00:34:00',1.17008,1.17008,1.17008,1.17008,1.12,1.17024,1.17024,1.17024,1.17024,1.12,True
'2018-03-19T00:35:00',1.17008,1.17015,1.17007,1.17015,18.52,1.17024,1.1703,1.17024,1.1703,20.82,True
'2018-03-19T00:36:00',1.17015,1.17018,1.17015,1.17016,8.67,1.1703,1.17033,1.1703,1.17032,12.57,False
'2018-03-19T00:37:00',1.17016,1.17016,1.17014,1.17015,4.99,1.17032,1.17032,1.17031,1.17031,7.34,False
'2018-03-19T00:38:00',1.17015,1.17015,1.17013,1.17014,9.84,1.17031,1.17031,1.17029,1.1703,16.64,True
'2018-03-19T00:39:00',1.17014,1.17016,1.17014,1.17015,12.04,1.1703,1.17031,1.17029,1.1703,16.75,True
'2018-03-19T00:40:00',1.17013,1.17016,1.17013,1.17016,13.73,1.17029,1.17032,1.17029,1.17032,14.94,False
'2018-03-19T00:41:00',1.17016,1.17016,1.17012,1.17012,10.34,1.17032,1.17032,1.17028,1.17028,12.67,False
'2018-03-19T00:42:00',1.17012,1.17013,1.17012,1.17013,4.3,1.17028,1.1703,1.17028,1.1703,4.94,False
'2018-03-19T00:43:00',1.17011,1.17011,1.17011,1.17011,7.84,1.17027,1.17028,1.17027,1.17028,17.19,True
'2018-03-19T00:44:00',1.1701,1.17013,1.17008,1.17012,25.3,1.17028,1.17028,1.17025,1.17027,32.49,True
'2018-03-19T00:45:00',1.17012,1.17014,1.17006,1.17007,29.1,1.17027,1.17027,1.17022,1.17022,37.86,False
'2018-03-19T00:46:00',1.17007,1.17007,1.17007,1.17007,7.0,1.17021,1.17023,1.17021,1.17022,11.26,True
'2018-03-19T00:47:00',1.17007,1.17011,1.17006,1.17011,18.99,1.17023,1.17026,1.17023,1.17025,24.78,True
'2018-03-19T00:48:00',1.17011,1.17011,1.17008,1.17008,5.87,1.17026,1.17027,1.17025,1.17025,8.54,False
'2018-03-19T00:49:00',1.1701,1.1701,1.1701,1.1701,2.0,1.17025,1.17026,1.17025,1.17026,3.68,True
'2018-03-19T00:50:00',1.17011,1.17011,1.17006,1.17006,5.0,1.17026,1.17026,1.17022,1.17022,6.98,False
'2018-03-19T00:51:00',1.17006,1.17006,1.17004,1.17004,6.24,1.17021,1.17021,1.17019,1.17019,8.97,True
'2018-03-19T00:52:00',1.17002,1.17007,1.17002,1.17007,7.5,1.17019,1.17021,1.17019,1.1702,11.86,True
'2018-03-19T00:53:00',1.17007,1.17008,1.16998,1.17,25.42,1.17019,1.17024,1.17014,1.17016,40.33,False
'2018-03-19T00:54:00',1.17,1.17002,1.16999,1.17001,14.66,1.17016,1.17018,1.17013,1.17018,20.05,True
'2018-03-19T00:55:00',1.17002,1.17004,1.17002,1.17003,5.05,1.17019,1.17021,1.17019,1.17021,4.93,True
'2018-03-19T00:56:00',1.17006,1.17017,1.17003,1.17016,18.61,1.17022,1.17035,1.17021,1.17034,21.64,False
'2018-03-19T00:57:00',1.17016,1.17016,1.17013,1.17014,6.44,1.17033,1.17033,1.1703,1.1703,6.3,False
'2018-03-19T00:58:00',1.17013,1.17014,1.17013,1.17014,5.62,1.1703,1.1703,1.17029,1.17029,8.48,False
'2018-03-19T00:59:00',1.17012,1.17014,1.1701,1.17013,31.26,1.17028,1.1703,1.17027,1.1703,33.46,True
'2018-03-19T01:00:00',1.17013,1.17028,1.17013,1.17019,46.61,1.17029,1.17046,1.17029,1.17037,48.37,True
'2018-03-19T01:01:00',1.17018,1.1703,1.17016,1.17028,33.1,1.17036,1.17046,1.17034,1.17044,34.97,True
'2018-03-19T01:02:00',1.17028,1.17038,1.17018,1.17031,94.1,1.17044,1.17055,1.17036,1.17049,102.4,False
'2018-03-19T01:03:00',1.17033,1.17035,1.17017,1.17024,77.17,1.1705,1.17051,1.17035,1.1704,74.78,False
'2018-03-19T01:04:00',1.17026,1.17032,1.17025,1.17029,43.62,1.1704,1.17048,1.1704,1.17045,38.56,True
'2018-03-19T01:05:00',1.17029,1.17036,1.17029,1.17032,46.41,1.17043,1.17053,1.17043,1.17047,46.94,False
'2018-03-19T01:06:00',1.17031,1.17033,1.17022,1.1703,42.79,1.17045,1.17048,1.1704,1.17046,51.0,False
'2018-03-19T01:07:00',1.1703,1.17033,1.17018,1.17023,78.36,1.17044,1.17048,1.17036,1.17037,79.81,False
'2018-03-19T01:08:00',1.17021,1.17027,1.1702,1.17023,50.32,1.17037,1.17042,1.17036,1.17038,56.98,True
'2018-03-19T01:09:00',1.17023,1.17031,1.17021,1.17029,86.41,1.17038,1.17047,1.17037,1.17045,79.37,True
'2018-03-19T01:10:00',1.17029,1.17037,1.17029,1.17037,34.13,1.17045,1.17053,1.17045,1.17053,39.75,True
'2018-03-19T01:11:00',1.17037,1.17038,1.17027,1.17027,50.68,1.17053,1.17055,1.17043,1.17044,44.49,False
'2018-03-19T01:12:00',1.17027,1.17029,1.17023,1.17024,32.88,1.17044,1.17045,1.17039,1.17039,27.62,False
'2018-03-19T01:13:00',1.17024,1.17028,1.17021,1.17023,42.63,1.17041,1.17043,1.17037,1.17039,55.42,False
'2018-03-19T01:14:00',1.17023,1.17023,1.17016,1.17018,31.95,1.17038,1.17038,1.17031,1.17032,37.08,False
'2018-03-19T01:15:00',1.17016,1.17018,1.17004,1.17005,66.08,1.17032,1.17032,1.1702,1.17022,58.94,False
'2018-03-19T01:16:00',1.17004,1.17005,1.16998,1.17,59.41,1.17022,1.17022,1.17015,1.17017,55.08,False
'2018-03-19T01:17:00',1.17,1.17004,1.16999,1.16999,31.34,1.17015,1.1702,1.17012,1.17012,29.2,False
'2018-03-19T01:18:00',1.16998,1.17002,1.16998,1.17,24.62,1.17013,1.17018,1.17013,1.17016,29.05,False
'2018-03-19T01:19:00',1.16999,1.17,1.16998,1.16998,8.66,1.17013,1.17016,1.17013,1.17013,10.19,True
'2018-03-19T01:20:00',1.16998,1.1701,1.16998,1.17007,50.47,1.17013,1.17026,1.17013,1.17024,39.58,False
'2018-03-19T01:21:00',1.17007,1.17007,1.16995,1.16995,72.89,1.17024,1.17024,1.1701,1.1701,67.81,False
'2018-03-19T01:22:00',1.16994,1.16999,1.16991,1.16993,57.83,1.17011,1.17015,1.17005,1.17009,39.86,False
'2018-03-19T01:23:00',1.16996,1.16996,1.16992,1.16992,15.9,1.1701,1.1701,1.17006,1.17006,10.27,True
'2018-03-19T01:24:00',1.16988,1.16997,1.16988,1.16997,29.56,1.17005,1.17013,1.17001,1.17013,24.25,False
'2018-03-19T01:25:00',1.16997,1.16997,1.16989,1.16989,38.18,1.17013,1.17013,1.17004,1.17005,28.48,False
'2018-03-19T01:26:00',1.16988,1.16993,1.16987,1.16993,30.21,1.17004,1.17007,1.17001,1.17007,33.61,True
'2018-03-19T01:27:00',1.16993,1.16997,1.16993,1.16995,14.84,1.17007,1.17011,1.17007,1.17011,14.65,True
'2018-03-19T01:28:00',1.16996,1.16997,1.16985,1.16985,40.69,1.17011,1.17013,1.16999,1.16999,36.54,False
'2018-03-19T01:29:00',1.16984,1.16985,1.16979,1.1698,45.22,1.16998,1.17,1.16994,1.16995,42.71,False
'2018-03-19T01:30:00',1.16981,1.16985,1.16981,1.16985,25.84,1.16995,1.17,1.16995,1.17,16.59,True
'2018-03-19T01:31:00',1.16987,1.16988,1.16985,1.16985,12.6,1.17,1.17002,1.17,1.17,8.09,True
'2018-03-19T01:32:00',1.16986,1.16989,1.16986,1.16989,20.93,1.17,1.17003,1.17,1.17003,11.8,True
'2018-03-19T01:33:00',1.16988,1.16991,1.16986,1.16986,15.13,1.17003,1.17005,1.17001,1.17001,11.49,False
'2018-03-19T01:34:00',1.16985,1.16986,1.16979,1.16979,37.63,1.17,1.17,1.16995,1.16995,38.38,True
'2018-03-19T01:35:00',1.16981,1.16988,1.16975,1.16975,88.2,1.16995,1.17004,1.1699,1.16991,83.53,False
'2018-03-19T01:36:00',1.16975,1.16984,1.16975,1.16984,34.74,1.16991,1.16999,1.16991,1.16998,33.43,True
'2018-03-19T01:37:00',1.16982,1.16987,1.16982,1.16986,47.63,1.16998,1.17002,1.16998,1.17001,36.09,True
'2018-03-19T01:38:00',1.16987,1.16989,1.16986,1.16989,27.84,1.17002,1.17003,1.17001,1.17003,23.63,True
'2018-03-19T01:39:00',1.16988,1.1699,1.16986,1.1699,25.35,1.17003,1.17004,1.17001,1.17004,25.51,True
'2018-03-19T01:40:00',1.16989,1.16994,1.16989,1.16992,45.15,1.17003,1.17008,1.17003,1.17006,36.15,False
'2018-03-19T01:41:00',1.1699,1.1699,1.16987,1.16988,8.94,1.17005,1.17005,1.17002,1.17002,10.16,False
'2018-03-19T01:42:00',1.16988,1.16988,1.16986,1.16986,3.93,1.17002,1.17002,1.17002,1.17002,3.45,False
'2018-03-19T01:43:00',1.16986,1.16987,1.16985,1.16985,18.51,1.17001,1.17002,1.17,1.17001,13.94,True
'2018-03-19T01:44:00',1.16987,1.1699,1.16986,1.1699,68.17,1.17001,1.17002,1.17001,1.17002,37.02,True
'2018-03-19T01:45:00',1.16989,1.16991,1.16988,1.16991,53.37,1.17002,1.17006,1.17002,1.17005,43.7,True
'2018-03-19T01:46:00',1.16991,1.16993,1.16991,1.16991,14.48,1.17007,1.17007,1.17006,1.17006,13.37,True
'2018-03-19T01:47:00',1.16992,1.16995,1.16992,1.16995,30.56,1.17007,1.17011,1.17006,1.17009,27.58,False
'2018-03-19T01:48:00',1.16993,1.16993,1.16989,1.16989,17.87,1.17007,1.17007,1.17005,1.17005,21.3,False
'2018-03-19T01:49:00',1.16989,1.16989,1.16982,1.16984,25.87,1.17004,1.17005,1.16998,1.16999,32.69,False
'2018-03-19T01:50:00',1.16985,1.16987,1.16979,1.16984,55.05,1.17001,1.17001,1.16994,1.16999,51.65,True
'2018-03-19T01:51:00',1.16984,1.16989,1.1698,1.16985,57.9,1.16999,1.17004,1.16994,1.17,61.26,True
'2018-03-19T01:52:00',1.16986,1.16991,1.16984,1.16991,45.21,1.17001,1.17006,1.16999,1.17006,43.62,True
'2018-03-19T01:53:00',1.16991,1.16994,1.1699,1.16992,19.04,1.17006,1.17008,1.17005,1.17007,25.35,True
'2018-03-19T01:54:00',1.16993,1.16997,1.16985,1.16985,89.62,1.17008,1.17012,1.17,1.17,89.7,True
'2018-03-19T01:55:00',1.16999,1.16999,1.16987,1.1699,86.98,1.17013,1.17013,1.17001,1.17004,84.15,False
'2018-03-19T01:56:00',1.1699,1.1699,1.16982,1.16983,57.11,1.17004,1.17005,1.16996,1.16998,48.89,False
'2018-03-19T01:57:00',1.16983,1.16986,1.16983,1.16983,43.36,1.16996,1.17002,1.16996,1.16997,42.27,False
'2018-03-19T01:58:00',1.16983,1.16983,1.16974,1.16976,42.49,1.16997,1.16999,1.16988,1.16991,44.77,False
'2018-03-19T01:59:00',1.16976,1.16977,1.16973,1.16974,44.38,1.16991,1.16991,1.16986,1.16989,55.1,True
'2018-03-19T02:00:00',1.16975,1.16977,1.16971,1.16974,101.6,1.16989,1.16992,1.16984,1.16989,76.68,False
'2018-03-19T02:01:00',1.16973,1.16974,1.16969,1.1697,105.02,1.16988,1.16989,1.16982,1.16984,99.66,False
'2018-03-19T02:02:00',1.1697,1.1697,1.16958,1.16963,64.52,1.16982,1.16984,1.16973,1.16977,45.07,False
'2018-03-19T02:03:00',1.16962,1.16966,1.16961,1.16964,50.37,1.16977,1.16981,1.16974,1.16978,45.95,False
'2018-03-19T02:04:00',1.16963,1.16963,1.16955,1.16959,128.16,1.16978,1.16978,1.16967,1.16973,118.4,True
'2018-03-19T02:05:00',1.1696,1.16968,1.16954,1.16966,91.26,1.16973,1.1698,1.16968,1.16978,103.58,False
'2018-03-19T02:06:00',1.16967,1.16967,1.16962,1.16964,73.26,1.16977,1.1698,1.16974,1.16977,65.68,False
'2018-03-19T02:07:00',1.16964,1.16966,1.16964,1.16965,54.97,1.16978,1.16979,1.16977,1.16979,51.93,False
'2018-03-19T02:08:00',1.16965,1.16965,1.16954,1.16955,34.04,1.16979,1.16979,1.16967,1.16967,35.33,False
'2018-03-19T02:09:00',1.16956,1.16961,1.16951,1.16951,74.34,1.16967,1.16973,1.16962,1.16964,73.86,False
'2018-03-19T02:10:00',1.16948,1.16951,1.16947,1.16948,23.29,1.16961,1.16963,1.1696,1.1696,24.17,False
'2018-03-19T02:11:00',1.16947,1.16948,1.16945,1.16947,49.05,1.1696,1.16962,1.16957,1.16961,56.14,True
'2018-03-19T02:12:00',1.16947,1.16949,1.16947,1.16948,44.72,1.1696,1.16962,1.1696,1.16962,74.88,True
'2018-03-19T02:13:00',1.16948,1.1695,1.16947,1.16948,47.31,1.16961,1.16964,1.16961,1.16962,60.57,False
'2018-03-19T02:14:00',1.16947,1.1695,1.16946,1.16947,50.34,1.16961,1.16963,1.1696,1.16961,70.77,False
'2018-03-19T02:15:00',1.16947,1.16949,1.16945,1.16946,46.3,1.16961,1.16963,1.16955,1.16959,44.69,False
'2018-03-19T02:16:00',1.16947,1.16949,1.16931,1.16931,70.58,1.1696,1.16962,1.16945,1.16945,68.8,False
'2018-03-19T02:17:00',1.16932,1.1694,1.16932,1.16939,64.11,1.16946,1.16954,1.16946,1.16953,35.06,False
'2018-03-19T02:18:00',1.16939,1.16939,1.16937,1.16938,19.67,1.16954,1.16954,1.16951,1.16952,18.89,False
'2018-03-19T02:19:00',1.16937,1.16939,1.16935,1.16937,23.69,1.16951,1.16954,1.16948,1.16951,21.61,False
'2018-03-19T02:20:00',1.16936,1.16936,1.16935,1.16935,4.39,1.16951,1.16951,1.16948,1.16948,3.81,True
'2018-03-19T02:21:00',1.16935,1.16939,1.16935,1.16937,30.5,1.16948,1.16954,1.16948,1.16951,29.69,False
'2018-03-19T02:22:00',1.16937,1.16939,1.16935,1.16935,31.01,1.16952,1.16954,1.16948,1.16948,19.56,False
'2018-03-19T02:23:00',1.16936,1.16936,1.1693,1.16931,21.28,1.16949,1.1695,1.16944,1.16945,16.22,False
'2018-03-19T02:24:00',1.1693,1.16934,1.16928,1.16933,49.28,1.16943,1.16949,1.16941,1.16948,39.52,True
'2018-03-19T02:25:00',1.16932,1.16938,1.16929,1.16936,28.94,1.16946,1.16954,1.16943,1.16952,32.41,True
'2018-03-19T02:26:00',1.16939,1.1694,1.16936,1.16939,17.85,1.16954,1.16956,1.16951,1.16954,21.46,False
'2018-03-19T02:27:00',1.16938,1.16938,1.16935,1.16936,19.66,1.16953,1.16953,1.1695,1.16952,16.19,False
'2018-03-19T02:28:00',1.16935,1.16937,1.16933,1.16935,36.47,1.1695,1.16953,1.16946,1.16951,28.24,False
'2018-03-19T02:29:00',1.16935,1.16935,1.16928,1.16928,39.8,1.16949,1.16949,1.16942,1.16943,40.48,True
'2018-03-19T02:30:00',1.16927,1.16935,1.16927,1.16933,55.31,1.16942,1.1695,1.16941,1.16949,46.63,False
'2018-03-19T02:31:00',1.16933,1.16935,1.16932,1.16932,36.37,1.16949,1.16949,1.16946,1.16946,27.78,False
'2018-03-19T02:32:00',1.16931,1.16933,1.16931,1.16932,29.05,1.16945,1.16947,1.16945,1.16946,18.36,False
'2018-03-19T02:33:00',1.16932,1.16932,1.16929,1.16929,18.23,1.16944,1.16946,1.1694,1.16944,13.95,True
'2018-03-19T02:34:00',1.16931,1.16938,1.16931,1.16933,34.41,1.16946,1.16952,1.16946,1.16948,35.88,True
'2018-03-19T02:35:00',1.16935,1.16949,1.16933,1.16946,64.33,1.16949,1.16965,1.16948,1.1696,41.51,True
'2018-03-19T02:36:00',1.16946,1.16955,1.16946,1.16954,54.54,1.16962,1.1697,1.16962,1.1697,42.95,False
'2018-03-19T02:37:00',1.16955,1.16955,1.16948,1.16952,27.05,1.1697,1.1697,1.16963,1.16967,22.19,True
'2018-03-19T02:38:00',1.16951,1.16956,1.16951,1.16954,69.98,1.16967,1.16971,1.16967,1.16969,43.5,False
'2018-03-19T02:39:00',1.16954,1.16955,1.1695,1.16953,26.12,1.16968,1.16969,1.16965,1.16967,26.65,False
'2018-03-19T02:40:00',1.16954,1.16954,1.16947,1.16948,20.77,1.16967,1.16967,1.16962,1.16964,17.8,False
'2018-03-19T02:41:00',1.16948,1.16948,1.16947,1.16947,2.99,1.16963,1.16963,1.16962,1.16962,4.39,False
'2018-03-19T02:42:00',1.16946,1.16948,1.16946,1.16946,25.14,1.16961,1.16963,1.1696,1.16961,18.64,True
'2018-03-19T02:43:00',1.16948,1.16951,1.16948,1.16951,14.75,1.16963,1.16966,1.16963,1.16966,7.6,True
'2018-03-19T02:44:00',1.16951,1.16952,1.16948,1.16952,36.15,1.16966,1.16967,1.16961,1.16967,31.04,True
'2018-03-19T02:45:00',1.16952,1.16959,1.16952,1.16959,8.36,1.16967,1.16974,1.16967,1.16974,8.2,True
'2018-03-19T02:46:00',1.1696,1.16962,1.16958,1.1696,59.89,1.16976,1.16976,1.16973,1.16976,47.35,True
'2018-03-19T02:47:00',1.16961,1.16963,1.16953,1.16953,23.66,1.16976,1.16978,1.16968,1.16968,19.14,False
'2018-03-19T02:48:00',1.16952,1.16959,1.16952,1.16958,15.1,1.16967,1.16975,1.16967,1.16974,17.58,False
'2018-03-19T02:49:00',1.16958,1.16959,1.16948,1.16948,49.44,1.16973,1.16974,1.16963,1.16963,39.47,False
'2018-03-19T02:50:00',1.16949,1.16955,1.16949,1.16955,25.1,1.16964,1.16971,1.16964,1.16969,21.59,True
'2018-03-19T02:51:00',1.16955,1.1696,1.16955,1.16955,44.22,1.16971,1.16973,1.1697,1.1697,29.23,False
'2018-03-19T02:52:00',1.16956,1.16958,1.16956,1.16956,35.37,1.1697,1.16972,1.1697,1.16971,32.01,True
'2018-03-19T02:53:00',1.16956,1.16959,1.16952,1.16958,58.4,1.1697,1.16974,1.16966,1.16972,45.74,True
'2018-03-19T02:54:00',1.16957,1.16961,1.16949,1.16954,56.54,1.16972,1.16975,1.16964,1.16969,53.85,False
'2018-03-19T02:55:00',1.16955,1.16961,1.16955,1.16961,13.3,1.1697,1.16975,1.1697,1.16975,17.24,True
'2018-03-19T02:56:00',1.16959,1.16967,1.16959,1.16967,25.72,1.16975,1.16982,1.16975,1.16982,23.42,True
'2018-03-19T02:57:00',1.16969,1.16983,1.16969,1.16979,55.62,1.16984,1.16997,1.16984,1.16993,72.42,False
'2018-03-19T02:58:00',1.16978,1.1698,1.16977,1.1698,13.3,1.16993,1.16993,1.1699,1.16991,9.22,True
'2018-03-19T02:59:00',1.1698,1.16984,1.16978,1.1698,61.31,1.1699,1.16995,1.1699,1.16993,49.03,False
'2018-03-19T03:00:00',1.1698,1.1698,1.16969,1.16969,44.25,1.16994,1.16994,1.16984,1.16984,38.45,False
'2018-03-19T03:01:00',1.1697,1.1698,1.1697,1.16979,53.99,1.16985,1.16994,1.16985,1.16994,46.5,True
'2018-03-19T03:02:00',1.16979,1.16993,1.16978,1.1699,58.0,1.16994,1.17008,1.16993,1.17004,51.42,False
'2018-03-19T03:03:00',1.1699,1.1699,1.1698,1.16982,90.43,1.17004,1.17005,1.16995,1.16996,74.42,False
'2018-03-19T03:04:00',1.16982,1.16983,1.1698,1.16981,76.35,1.16996,1.16997,1.16995,1.16995,66.52,False
'2018-03-19T03:05:00',1.16981,1.16982,1.16978,1.16979,55.43,1.16995,1.16996,1.16989,1.16993,46.36,False
'2018-03-19T03:06:00',1.16978,1.16979,1.16977,1.16979,36.42,1.16992,1.16992,1.16991,1.16991,28.68,True
'2018-03-19T03:07:00',1.16979,1.16981,1.16977,1.16979,50.49,1.16992,1.16994,1.16991,1.16992,31.16,True
'2018-03-19T03:08:00',1.16978,1.16982,1.16976,1.16976,48.54,1.16992,1.16994,1.16988,1.16988,43.3,False
'2018-03-19T03:09:00',1.16978,1.16979,1.16974,1.16977,35.7,1.16989,1.16991,1.16988,1.16988,23.32,True
'2018-03-19T03:10:00',1.16976,1.16981,1.16976,1.1698,31.45,1.16988,1.16992,1.16988,1.16992,17.33,True
'2018-03-19T03:11:00',1.16981,1.16986,1.16981,1.16985,38.78,1.16993,1.16999,1.16992,1.16999,26.3,True
'2018-03-19T03:12:00',1.16985,1.16986,1.16985,1.16985,24.1,1.16999,1.17,1.16998,1.17,24.74,True
'2018-03-19T03:13:00',1.16985,1.16987,1.16985,1.16986,29.33,1.17,1.17001,1.17,1.17001,26.88,True
'2018-03-19T03:14:00',1.16988,1.16988,1.16983,1.16984,37.68,1.17001,1.17001,1.16998,1.16998,28.6,False
'2018-03-19T03:15:00',1.16984,1.16985,1.16979,1.1698,189.97,1.16998,1.16999,1.16993,1.16994,103.91,False
'2018-03-19T03:16:00',1.1698,1.16981,1.16979,1.1698,32.63,1.16994,1.16994,1.16993,1.16994,36.27,False
'2018-03-19T03:17:00',1.16981,1.16981,1.16979,1.16979,41.57,1.16994,1.16994,1.16992,1.16993,35.36,True
'2018-03-19T03:18:00',1.16979,1.16983,1.16978,1.16979,57.89,1.16993,1.16998,1.16992,1.16993,44.66,False
'2018-03-19T03:19:00',1.16979,1.16982,1.16979,1.16981,53.72,1.16993,1.16996,1.16993,1.16996,47.02,True
'2018-03-19T03:20:00',1.16981,1.16991,1.16979,1.16986,141.43,1.16995,1.17005,1.16995,1.17002,100.46,True
'2018-03-19T03:21:00',1.16986,1.16997,1.16985,1.16994,140.99,1.17002,1.17012,1.17,1.17008,144.4,False
'2018-03-19T03:22:00',1.16994,1.16996,1.16988,1.16989,124.62,1.17009,1.17009,1.17003,1.17004,175.14,False
'2018-03-19T03:23:00',1.16991,1.16991,1.16986,1.16989,23.99,1.17004,1.17004,1.17001,1.17002,29.4,False
'2018-03-19T03:24:00',1.16988,1.1699,1.16988,1.1699,66.44,1.17002,1.17005,1.17001,1.17005,46.73,True
'2018-03-19T03:25:00',1.16989,1.16993,1.16988,1.16989,83.69,1.17005,1.17007,1.17002,1.17004,84.11,False
'2018-03-19T03:26:00',1.16989,1.1699,1.16988,1.16988,26.61,1.17004,1.17004,1.17002,1.17003,27.91,False
'2018-03-19T03:27:00',1.16988,1.16988,1.1698,1.1698,64.26,1.17002,1.17002,1.16995,1.16995,47.7,False
'2018-03-19T03:28:00',1.1698,1.1698,1.16978,1.16979,90.11,1.16995,1.16995,1.16993,1.16993,68.82,True
'2018-03-19T03:29:00',1.16979,1.16982,1.16975,1.16981,80.98,1.16993,1.16996,1.16989,1.16996,76.39,True
'2018-03-19T03:30:00',1.16981,1.16984,1.1698,1.16983,72.65,1.16996,1.16998,1.16995,1.16998,72.56,True
'2018-03-19T03:31:00',1.16984,1.16991,1.16983,1.16989,121.42,1.16998,1.17005,1.16998,1.17004,136.81,False
'2018-03-19T03:32:00',1.1699,1.1699,1.16984,1.16986,69.24,1.17005,1.17005,1.16999,1.17001,59.3,False
'2018-03-19T03:33:00',1.16986,1.16989,1.16986,1.16988,62.79,1.17001,1.17003,1.17001,1.17003,67.23,True
'2018-03-19T03:34:00',1.16989,1.16991,1.16988,1.16988,43.03,1.17003,1.17004,1.17003,1.17003,45.17,True
'2018-03-19T03:35:00',1.16987,1.16992,1.16985,1.16989,28.57,1.17003,1.17006,1.17,1.17004,49.42,False
'2018-03-19T03:36:00',1.1699,1.1699,1.16984,1.16986,38.42,1.17004,1.17004,1.16999,1.17001,61.49,False
'2018-03-19T03:37:00',1.16985,1.16985,1.16983,1.16984,79.37,1.17001,1.17001,1.16998,1.16999,63.98,True
'2018-03-19T03:38:00',1.16985,1.16989,1.16976,1.1698,72.52,1.16999,1.17003,1.1699,1.16995,93.67,False
'2018-03-19T03:39:00',1.1698,1.16985,1.16977,1.16985,56.89,1.16994,1.17,1.16992,1.16999,60.65,True
'2018-03-19T03:40:00',1.16985,1.16992,1.16983,1.16989,63.1,1.17,1.17008,1.16998,1.17003,80.04,True
'2018-03-19T03:41:00',1.16989,1.16993,1.16985,1.16987,62.74,1.17003,1.17007,1.17,1.17003,63.84,False
'2018-03-19T03:42:00',1.16987,1.16992,1.16985,1.1699,40.73,1.17003,1.17007,1.16999,1.17005,58.48,True
'2018-03-19T03:43:00',1.16988,1.17,1.16987,1.16991,61.42,1.17003,1.17014,1.17001,1.17006,69.92,False
'2018-03-19T03:44:00',1.16991,1.16991,1.16986,1.16986,33.62,1.17006,1.17006,1.16999,1.16999,29.25,True
'2018-03-19T03:45:00',1.16987,1.16998,1.16986,1.16996,60.45,1.16999,1.17014,1.16999,1.1701,47.43,False
'2018-03-19T03:46:00',1.16995,1.16995,1.16987,1.16989,80.34,1.17009,1.17009,1.17002,1.17004,56.87,False
'2018-03-19T03:47:00',1.1699,1.16992,1.16987,1.16987,96.45,1.17004,1.17005,1.17001,1.17001,49.29,True
'2018-03-19T03:48:00',1.16987,1.16992,1.16984,1.16992,55.45,1.17001,1.17007,1.16999,1.17007,51.39,False
'2018-03-19T03:49:00',1.16991,1.16991,1.16984,1.16984,39.76,1.17004,1.17004,1.16996,1.16998,65.16,True
'2018-03-19T03:50:00',1.16983,1.16992,1.16983,1.16992,65.92,1.16998,1.17007,1.16998,1.17007,74.36,True
'2018-03-19T03:51:00',1.16992,1.16994,1.1699,1.16991,77.7,1.17007,1.17009,1.17005,1.17006,85.56,True
'2018-03-19T03:52:00',1.16992,1.16995,1.16991,1.16994,71.06,1.17006,1.17009,1.17006,1.17008,54.03,False
'2018-03-19T03:53:00',1.16993,1.16995,1.16989,1.16991,87.06,1.17008,1.17009,1.17005,1.17007,82.68,True
'2018-03-19T03:54:00',1.16991,1.16999,1.16991,1.16999,51.79,1.17006,1.17013,1.17006,1.17013,54.18,True
'2018-03-19T03:55:00',1.16999,1.17002,1.16996,1.16997,65.49,1.17013,1.17017,1.17011,1.17012,87.88,True
'2018-03-19T03:56:00',1.16997,1.17004,1.16997,1.17001,64.16,1.17012,1.17019,1.17012,1.17015,49.69,True
'2018-03-19T03:57:00',1.17001,1.17006,1.16996,1.17003,133.11,1.17016,1.1702,1.17012,1.17017,115.8,False
'2018-03-19T03:58:00',1.17002,1.17002,1.16997,1.16997,83.44,1.17016,1.17017,1.17012,1.17012,76.4,False
'2018-03-19T03:59:00',1.17,1.17001,1.16997,1.17001,30.03,1.17012,1.17014,1.17011,1.17014,38.88,True
'2018-03-19T04:00:00',1.17002,1.17003,1.16997,1.17003,105.25,1.17014,1.17018,1.17011,1.17016,85.0,True
'2018-03-19T04:01:00',1.17004,1.17007,1.17003,1.17004,81.42,1.17016,1.17022,1.17016,1.17019,65.77,False
'2018-03-19T04:02:00',1.17004,1.17005,1.17002,1.17005,87.27,1.17019,1.17019,1.17017,1.17018,58.48,True
'2018-03-19T04:03:00',1.17004,1.17006,1.17002,1.17003,40.77,1.17018,1.17019,1.17014,1.17017,33.94,False
'2018-03-19T04:04:00',1.17002,1.17004,1.17,1.17003,72.76,1.17017,1.17017,1.17015,1.17017,36.82,True
'2018-03-19T04:05:00',1.17003,1.17007,1.17003,1.17004,70.81,1.17017,1.1702,1.17017,1.17018,40.89,True
'2018-03-19T04:06:00',1.17007,1.17011,1.17005,1.17005,61.5,1.17018,1.17025,1.17018,1.1702,67.63,False
'2018-03-19T04:07:00',1.17005,1.17011,1.17005,1.1701,62.35,1.1702,1.17024,1.1702,1.17024,58.9,True
'2018-03-19T04:08:00',1.17011,1.17011,1.17011,1.17011,2.87,1.17024,1.17025,1.17024,1.17025,2.5,False
'2018-03-19T04:09:00',1.17011,1.17011,1.17005,1.17005,78.62,1.17025,1.17025,1.17018,1.17018,62.18,False
'2018-03-19T04:10:00',1.17006,1.17008,1.17005,1.17007,94.83,1.17018,1.1702,1.17018,1.1702,41.1,True
'2018-03-19T04:11:00',1.17007,1.17008,1.17006,1.17006,72.94,1.17022,1.17022,1.1702,1.1702,51.35,False
'2018-03-19T04:12:00',1.17006,1.17007,1.17003,1.17003,71.7,1.1702,1.1702,1.17016,1.17016,52.45,True
'2018-03-19T04:13:00',1.17003,1.17008,1.17003,1.17008,46.1,1.17017,1.1702,1.17016,1.1702,31.32,False
'2018-03-19T04:14:00',1.17008,1.17008,1.17004,1.17004,103.48,1.1702,1.1702,1.17017,1.17017,32.5,False
'2018-03-19T04:15:00',1.17004,1.17007,1.17001,1.17007,104.0,1.17017,1.1702,1.17014,1.1702,37.0,True
'2018-03-19T04:16:00',1.17009,1.17009,1.17007,1.17009,48.48,1.17022,1.17023,1.1702,1.17022,31.29,True
'2018-03-19T04:17:00',1.17009,1.17014,1.17004,1.17014,48.44,1.17024,1.17029,1.17018,1.17029,30.08,False
'2018-03-19T04:18:00',1.17013,1.17013,1.16999,1.17011,82.81,1.17028,1.17028,1.17012,1.17022,88.96,False
'2018-03-19T04:19:00',1.1701,1.1701,1.17006,1.17007,38.27,1.17022,1.17024,1.1702,1.1702,30.15,True
'2018-03-19T04:20:00',1.17007,1.17011,1.17007,1.1701,48.67,1.1702,1.17024,1.1702,1.17023,38.73,False
'2018-03-19T04:21:00',1.1701,1.1701,1.17008,1.17008,32.33,1.17025,1.17025,1.17022,1.17023,21.19,False
'2018-03-19T04:22:00',1.17008,1.17008,1.17005,1.17006,63.7,1.17023,1.17023,1.17019,1.17019,40.23,False
'2018-03-19T04:23:00',1.17006,1.17008,1.17005,1.17008,34.3,1.17019,1.17021,1.17019,1.17021,24.12,True
'2018-03-19T04:24:00',1.1701,1.17011,1.17008,1.17008,36.73,1.17021,1.17024,1.1702,1.1702,27.34,False
'2018-03-19T04:25:00',1.17009,1.1701,1.17008,1.1701,17.56,1.17021,1.17023,1.17021,1.17022,10.47,False
'2018-03-19T04:26:00',1.17009,1.17009,1.17003,1.17004,64.53,1.17022,1.17022,1.17016,1.17016,38.02,True
'2018-03-19T04:27:00',1.17004,1.17009,1.17002,1.17002,32.48,1.17016,1.17023,1.17015,1.17015,32.53,False
'2018-03-19T04:28:00',1.17003,1.17003,1.17,1.17001,69.59,1.17015,1.17017,1.17013,1.17013,32.06,True
'2018-03-19T04:29:00',1.17,1.17008,1.17,1.17008,22.81,1.17013,1.17022,1.17013,1.17022,23.1,True
'2018-03-19T04:30:00',1.17008,1.17011,1.17006,1.17008,110.72,1.17022,1.17026,1.17021,1.17021,105.87,True
'2018-03-19T04:31:00',1.17009,1.17018,1.17009,1.17011,85.97,1.17022,1.17033,1.17022,1.17025,76.63,False
'2018-03-19T04:32:00',1.17011,1.17012,1.17009,1.17011,68.36,1.17025,1.17025,1.17021,1.17022,38.78,False
'2018-03-19T04:33:00',1.1701,1.17011,1.1701,1.1701,26.02,1.17022,1.17026,1.17022,1.17026,65.35,True
'2018-03-19T04:34:00',1.1701,1.17017,1.1701,1.17014,30.26,1.17026,1.17032,1.17026,1.17026,38.6,False
'2018-03-19T04:35:00',1.17013,1.17017,1.17013,1.17017,83.85,1.17026,1.17031,1.17026,1.17031,46.96,False
'2018-03-19T04:36:00',1.17016,1.17016,1.17013,1.17013,58.34,1.17028,1.17032,1.17026,1.17026,44.38,False
'2018-03-19T04:37:00',1.17011,1.17016,1.17011,1.17013,133.16,1.17026,1.1703,1.17025,1.17025,66.34,True
'2018-03-19T04:38:00',1.17014,1.17019,1.17013,1.17014,27.61,1.17025,1.17031,1.17025,1.17026,16.99,False
'2018-03-19T04:39:00',1.17014,1.17014,1.17013,1.17013,16.49,1.17026,1.17026,1.17025,1.17026,9.13,True
'2018-03-19T04:40:00',1.17013,1.17014,1.17011,1.17011,38.93,1.17026,1.17027,1.17023,1.17023,23.14,False
'2018-03-19T04:41:00',1.17011,1.17013,1.17008,1.17008,35.49,1.17023,1.17025,1.17019,1.17019,23.13,False
'2018-03-19T04:42:00',1.17008,1.17009,1.17007,1.17007,10.69,1.1702,1.17021,1.17019,1.17019,5.0,True
'2018-03-19T04:43:00',1.17009,1.1701,1.17005,1.17008,26.94,1.1702,1.17022,1.17017,1.1702,16.0,True
'2018-03-19T04:44:00',1.17008,1.17013,1.17006,1.17009,47.63,1.17019,1.17024,1.17018,1.17024,30.47,True
'2018-03-19T04:45:00',1.17009,1.17013,1.17008,1.17009,59.42,1.17024,1.17026,1.17022,1.17024,51.44,False
'2018-03-19T04:46:00',1.17009,1.1701,1.17009,1.1701,22.89,1.17024,1.17024,1.17024,1.17024,13.36,True
'2018-03-19T04:47:00',1.1701,1.17013,1.17005,1.17011,65.36,1.17024,1.17026,1.1702,1.17024,86.72,True
'2018-03-19T04:48:00',1.1701,1.17016,1.1701,1.17016,78.51,1.17024,1.17031,1.17023,1.17031,97.35,True
'2018-03-19T04:49:00',1.17016,1.17018,1.17013,1.17015,150.57,1.17031,1.17032,1.17027,1.1703,143.34,False
'2018-03-19T04:50:00',1.17015,1.17016,1.17014,1.17015,48.84,1.1703,1.1703,1.17028,1.17029,50.53,True
'2018-03-19T04:51:00',1.17015,1.17021,1.17015,1.17021,96.64,1.1703,1.17036,1.1703,1.17036,85.39,True
'2018-03-19T04:52:00',1.17021,1.17023,1.17021,1.17022,67.16,1.17036,1.17037,1.17035,1.17036,27.25,False
'2018-03-19T04:53:00',1.17021,1.17022,1.17019,1.1702,71.38,1.17036,1.17036,1.17035,1.17035,59.83,False
'2018-03-19T04:54:00',1.1702,1.17022,1.17016,1.17022,43.95,1.17035,1.17035,1.17031,1.17034,42.72,True
'2018-03-19T04:55:00',1.1702,1.17022,1.17018,1.17018,36.45,1.17034,1.17036,1.17033,1.17033,38.38,False
'2018-03-19T04:56:00',1.17018,1.17019,1.17017,1.17018,43.99,1.17033,1.17033,1.17031,1.17032,36.66,False
'2018-03-19T04:57:00',1.17018,1.17018,1.17014,1.17014,82.12,1.17032,1.17033,1.17029,1.1703,61.55,False
'2018-03-19T04:58:00',1.17014,1.17018,1.17012,1.17017,102.72,1.17029,1.17033,1.17027,1.17033,80.84,False
'2018-03-19T04:59:00',1.17017,1.17017,1.17013,1.17014,105.84,1.1703,1.17031,1.17027,1.17029,128.4,False
'2018-03-19T05:00:00',1.17014,1.17014,1.17007,1.17007,102.27,1.17029,1.17029,1.17021,1.17022,104.22,False
'2018-03-19T05:01:00',1.17006,1.1701,1.16998,1.17009,53.84,1.1702,1.17024,1.17013,1.17023,49.71,False
'2018-03-19T05:02:00',1.17008,1.17008,1.17,1.17,70.29,1.17022,1.17022,1.17015,1.17015,65.0,False
'2018-03-19T05:03:00',1.17,1.17001,1.16998,1.16998,31.31,1.17013,1.17014,1.17011,1.17012,40.34,False
'2018-03-19T05:04:00',1.16998,1.16998,1.16992,1.16994,86.85,1.17012,1.17012,1.17005,1.17007,83.92,True
'2018-03-19T05:05:00',1.16992,1.17003,1.16991,1.16997,84.29,1.17004,1.17016,1.17004,1.17011,57.96,False
'2018-03-19T05:06:00',1.16996,1.16996,1.16994,1.16994,23.02,1.17009,1.17009,1.17006,1.17006,21.71,True
'2018-03-19T05:07:00',1.16994,1.17001,1.16994,1.17001,92.84,1.17008,1.17015,1.17008,1.17014,62.38,True
'2018-03-19T05:08:00',1.17001,1.17008,1.16999,1.17008,66.33,1.17013,1.17021,1.17011,1.17021,57.9,False
'2018-03-19T05:09:00',1.17008,1.17008,1.16995,1.16995,50.63,1.1702,1.1702,1.17009,1.17009,55.52,False
'2018-03-19T05:10:00',1.16994,1.16994,1.16993,1.16993,19.68,1.17008,1.17008,1.17006,1.17006,13.49,False
'2018-03-19T05:11:00',1.16993,1.16993,1.16993,1.16993,10.02,1.17006,1.17006,1.17006,1.17006,5.82,True
'2018-03-19T05:12:00',1.16995,1.16998,1.16991,1.16994,51.45,1.17006,1.17011,1.17004,1.17007,40.0,False
'2018-03-19T05:13:00',1.16994,1.16995,1.16994,1.16994,55.69,1.17008,1.17009,1.17007,1.17008,39.28,False
'2018-03-19T05:14:00',1.16994,1.16995,1.16993,1.16994,44.6,1.17008,1.17009,1.17007,1.17009,36.59,False
'2018-03-19T05:15:00',1.16995,1.16995,1.16993,1.16994,19.92,1.17009,1.17009,1.17006,1.17006,24.14,True
'2018-03-19T05:16:00',1.16995,1.16999,1.16993,1.16996,29.63,1.17007,1.17012,1.17005,1.17011,41.93,True
'2018-03-19T05:17:00',1.16996,1.16999,1.16996,1.16999,31.9,1.1701,1.17013,1.17009,1.17011,35.5,False
'2018-03-19T05:18:00',1.16999,1.16999,1.16996,1.16997,31.27,1.1701,1.17011,1.17009,1.17011,31.48,True
'2018-03-19T05:19:00',1.16998,1.17002,1.16993,1.16998,54.53,1.17009,1.17014,1.17006,1.17013,47.9,True
'2018-03-19T05:20:00',1.16999,1.17006,1.16999,1.17004,36.97,1.17013,1.17019,1.17013,1.17015,17.27,False
'2018-03-19T05:21:00',1.17004,1.17006,1.16998,1.16998,34.62,1.17015,1.17019,1.17011,1.17012,23.27,False
'2018-03-19T05:22:00',1.16998,1.17,1.16997,1.16999,71.42,1.17013,1.17014,1.1701,1.17012,37.84,True
'2018-03-19T05:23:00',1.16997,1.17002,1.16995,1.17,54.23,1.1701,1.17016,1.17008,1.17015,41.63,False
'2018-03-19T05:24:00',1.17,1.17,1.16997,1.16999,45.26,1.17013,1.17014,1.17009,1.17012,40.65,False
'2018-03-19T05:25:00',1.16998,1.16999,1.16998,1.16998,12.87,1.1701,1.17012,1.1701,1.17012,12.62,False
'2018-03-19T05:26:00',1.16998,1.16999,1.16994,1.16994,32.48,1.17012,1.17012,1.17007,1.17008,29.44,False
'2018-03-19T05:27:00',1.16994,1.16995,1.16993,1.16993,18.58,1.17009,1.17009,1.17007,1.17007,10.99,False
'2018-03-19T05:28:00',1.16993,1.16993,1.16993,1.16993,3.3,1.17008,1.17008,1.17008,1.17008,1.87,True
'2018-03-19T05:29:00',1.16994,1.16994,1.1699,1.16993,254.74,1.17006,1.17006,1.17004,1.17006,457.42,True
'2018-03-19T05:30:00',1.16993,1.17,1.16992,1.17,10.15,1.17006,1.17013,1.17005,1.17013,13.27,True
'2018-03-19T05:31:00',1.17001,1.17001,1.16996,1.16997,69.24,1.17014,1.17014,1.17009,1.1701,52.01,False
'2018-03-19T05:32:00',1.16996,1.17001,1.16996,1.17001,68.02,1.17009,1.17014,1.17009,1.17014,49.17,True
'2018-03-19T05:33:00',1.17001,1.17002,1.17001,1.17001,12.3,1.17014,1.17015,1.17012,1.17012,9.18,False
'2018-03-19T05:34:00',1.17001,1.17001,1.16994,1.16994,20.93,1.17011,1.17013,1.17007,1.17009,19.67,False
'2018-03-19T05:35:00',1.16996,1.16998,1.16994,1.16998,30.57,1.17008,1.17011,1.17008,1.17011,22.01,True
'2018-03-19T05:36:00',1.16999,1.17,1.16999,1.17,35.4,1.17011,1.17013,1.17011,1.17013,24.98,False
'2018-03-19T05:37:00',1.17,1.17,1.16994,1.16996,31.57,1.17011,1.17011,1.17008,1.17008,16.49,False
'2018-03-19T05:38:00',1.16994,1.16998,1.16994,1.16998,8.25,1.17008,1.17013,1.17007,1.17013,7.11,False
'2018-03-19T05:39:00',1.16998,1.16998,1.16992,1.16993,66.2,1.17013,1.17013,1.17004,1.17007,42.48,False
'2018-03-19T05:40:00',1.16993,1.16995,1.16993,1.16995,12.55,1.17007,1.17009,1.17007,1.17009,8.61,False
'2018-03-19T05:41:00',1.16993,1.16994,1.16993,1.16994,12.83,1.17009,1.17009,1.17009,1.17009,18.37,True
'2018-03-19T05:42:00',1.16994,1.16995,1.16992,1.16992,26.92,1.17009,1.17009,1.17005,1.17006,16.6,False
'2018-03-19T05:43:00',1.16992,1.16992,1.16985,1.16986,148.69,1.17006,1.17006,1.16998,1.17,137.14,False
'2018-03-19T05:44:00',1.16986,1.16987,1.16978,1.16986,130.35,1.17,1.17,1.1699,1.17,127.3,False
'2018-03-19T05:45:00',1.16986,1.16986,1.16983,1.16983,84.44,1.17,1.17,1.16997,1.16999,86.13,False
'2018-03-19T05:46:00',1.16984,1.16984,1.1698,1.16983,69.92,1.16999,1.16999,1.16993,1.16996,51.74,True
'2018-03-19T05:47:00',1.16983,1.16985,1.16969,1.16971,103.88,1.16997,1.16999,1.16981,1.16985,78.6,False
'2018-03-19T05:48:00',1.16969,1.16979,1.16969,1.16973,75.44,1.16984,1.16992,1.16982,1.16988,71.99,False
'2018-03-19T05:49:00',1.16973,1.16978,1.16973,1.16977,53.36,1.16988,1.16992,1.16988,1.16992,52.87,True
'2018-03-19T05:50:00',1.16978,1.16979,1.1697,1.1697,84.9,1.16992,1.16992,1.16985,1.16985,76.13,False
'2018-03-19T05:51:00',1.1697,1.16977,1.16969,1.16975,51.43,1.16985,1.1699,1.16983,1.16988,34.62,True
'2018-03-19T05:52:00',1.16975,1.16981,1.16974,1.16979,24.39,1.16988,1.16994,1.16987,1.16992,15.61,True
'2018-03-19T05:53:00',1.16979,1.16982,1.16977,1.16982,36.22,1.16992,1.16996,1.1699,1.16996,39.89,True
'2018-03-19T05:54:00',1.16983,1.16984,1.16973,1.16973,77.54,1.16997,1.16998,1.16988,1.16988,76.19,False
'2018-03-19T05:55:00',1.16973,1.16979,1.16961,1.16961,101.91,1.16988,1.16995,1.16975,1.16976,84.85,False
'2018-03-19T05:56:00',1.16961,1.16962,1.16957,1.16957,77.51,1.16976,1.16976,1.16971,1.16971,51.36,False
'2018-03-19T05:57:00',1.16957,1.16958,1.16942,1.16942,232.3,1.16971,1.16971,1.16955,1.16956,178.28,False
'2018-03-19T05:58:00',1.16943,1.16956,1.16943,1.16956,62.87,1.16956,1.16969,1.16956,1.16969,73.64,True
'2018-03-19T05:59:00',1.16957,1.1696,1.16952,1.16957,72.06,1.1697,1.16973,1.16966,1.1697,61.14,False
'2018-03-19T06:00:00',1.16956,1.16956,1.16945,1.16945,153.24,1.1697,1.1697,1.16959,1.16959,103.06,False
'2018-03-19T06:01:00',1.16945,1.16945,1.1694,1.1694,100.1,1.16959,1.16959,1.16953,1.16955,69.85,False
'2018-03-19T06:02:00',1.1694,1.1694,1.16938,1.16939,29.96,1.16954,1.16954,1.16952,1.16953,23.36,True
'2018-03-19T06:03:00',1.16939,1.16941,1.16939,1.16941,36.3,1.16953,1.16954,1.1695,1.16954,31.73,True
'2018-03-19T06:04:00',1.16941,1.16948,1.16939,1.16948,43.95,1.16953,1.16962,1.16951,1.16962,41.28,True
'2018-03-19T06:05:00',1.16947,1.16948,1.16941,1.16941,103.85,1.16962,1.16963,1.16955,1.16956,58.6,True
'2018-03-19T06:06:00',1.16941,1.16951,1.16941,1.16951,45.59,1.16956,1.16966,1.16956,1.16966,35.58,True
'2018-03-19T06:07:00',1.16951,1.16954,1.1695,1.1695,49.66,1.16966,1.16968,1.16964,1.16964,48.25,False
'2018-03-19T06:08:00',1.1695,1.16952,1.16949,1.1695,54.84,1.16964,1.16966,1.16962,1.16964,36.19,False
'2018-03-19T06:09:00',1.16949,1.1695,1.16947,1.1695,105.9,1.16962,1.16964,1.16959,1.16963,56.34,False
'2018-03-19T06:10:00',1.1695,1.1695,1.16941,1.16946,28.06,1.16964,1.16964,1.16954,1.16959,25.23,False
'2018-03-19T06:11:00',1.16946,1.16946,1.16942,1.16943,52.73,1.16959,1.16959,1.16955,1.16956,36.3,False
'2018-03-19T06:12:00',1.16943,1.16943,1.1694,1.16942,59.32,1.16956,1.16958,1.16955,1.16956,61.44,True
'2018-03-19T06:13:00',1.16942,1.16951,1.16941,1.16951,38.52,1.16954,1.16965,1.16954,1.16964,26.29,False
'2018-03-19T06:14:00',1.16951,1.16951,1.16945,1.16945,32.69,1.16965,1.16965,1.16958,1.16959,37.23,False
'2018-03-19T06:15:00',1.16945,1.16946,1.16942,1.16945,36.47,1.1696,1.1696,1.16956,1.16959,38.38,True
'2018-03-19T06:16:00',1.16945,1.16947,1.16944,1.16945,26.25,1.16959,1.1696,1.16958,1.16959,30.82,True
'2018-03-19T06:17:00',1.16945,1.16953,1.16944,1.16951,63.0,1.16957,1.16966,1.16957,1.16964,61.54,True
'2018-03-19T06:18:00',1.16951,1.16954,1.16946,1.16954,44.36,1.16964,1.16965,1.16959,1.16965,48.13,False
'2018-03-19T06:19:00',1.16953,1.16954,1.1695,1.16953,33.18,1.16964,1.16965,1.1696,1.16963,18.0,True
'2018-03-19T06:20:00',1.16952,1.16956,1.16942,1.16943,63.88,1.16963,1.16968,1.16955,1.16955,50.3,False
'2018-03-19T06:21:00',1.16943,1.16946,1.1694,1.16941,83.04,1.16955,1.16959,1.16953,1.16954,37.58,True
'2018-03-19T06:22:00',1.16942,1.16948,1.16942,1.16947,64.82,1.16955,1.16961,1.16954,1.1696,39.71,True
'2018-03-19T06:23:00',1.16947,1.16953,1.16947,1.16953,62.57,1.16961,1.16966,1.16959,1.16965,51.06,True
'2018-03-19T06:24:00',1.16953,1.16954,1.16948,1.16949,54.96,1.16966,1.16966,1.1696,1.16962,55.75,False
'2018-03-19T06:25:00',1.16949,1.1695,1.16946,1.1695,61.69,1.16961,1.16963,1.16957,1.16962,47.57,True
'2018-03-19T06:26:00',1.1695,1.16953,1.16949,1.16949,42.76,1.16963,1.16966,1.16962,1.16962,38.82,True
'2018-03-19T06:27:00',1.16949,1.16965,1.16948,1.16963,66.29,1.16961,1.16979,1.16958,1.16976,51.46,False
'2018-03-19T06:28:00',1.16963,1.16963,1.16956,1.16956,30.16,1.16977,1.16977,1.16968,1.1697,43.23,False
'2018-03-19T06:29:00',1.16956,1.16958,1.16954,1.16954,73.35,1.1697,1.16971,1.16967,1.16967,55.09,False
'2018-03-19T06:30:00',1.16954,1.16958,1.16952,1.16953,83.56,1.16967,1.1697,1.16966,1.16967,48.97,False
'2018-03-19T06:31:00',1.16952,1.16955,1.1695,1.16953,81.41,1.16967,1.16969,1.16961,1.16966,56.8,False
'2018-03-19T06:32:00',1.16953,1.16954,1.16949,1.16951,95.07,1.16967,1.16968,1.16964,1.16966,88.66,True
'2018-03-19T06:33:00',1.16951,1.16962,1.16949,1.16962,98.84,1.16965,1.16977,1.16964,1.16976,82.3,False
'2018-03-19T06:34:00',1.16962,1.16962,1.16957,1.1696,95.07,1.16976,1.16976,1.16969,1.16974,55.86,False
'2018-03-19T06:35:00',1.16959,1.16962,1.16959,1.16961,90.08,1.16974,1.16976,1.16972,1.16973,61.56,True
'2018-03-19T06:36:00',1.16961,1.16965,1.16959,1.16959,142.74,1.16974,1.16979,1.16974,1.16975,76.77,False
'2018-03-19T06:37:00',1.16959,1.16965,1.16957,1.16959,110.32,1.16975,1.16979,1.16971,1.16974,92.55,False
'2018-03-19T06:38:00',1.16959,1.16961,1.16954,1.16958,76.95,1.16974,1.16975,1.16968,1.16972,76.45,True
'2018-03-19T06:39:00',1.16958,1.16963,1.16958,1.16963,123.99,1.16973,1.16977,1.16973,1.16977,80.96,True
'2018-03-19T06:40:00',1.16963,1.16965,1.1696,1.16964,55.8,1.16976,1.16978,1.16974,1.16975,76.96,False
'2018-03-19T06:41:00',1.16964,1.16964,1.16954,1.16964,51.47,1.16976,1.16976,1.1697,1.16974,95.04,True
'2018-03-19T06:42:00',1.16966,1.16966,1.16956,1.16956,35.67,1.16976,1.16977,1.16969,1.16969,62.91,False
'2018-03-19T06:43:00',1.16956,1.16959,1.16948,1.16958,81.79,1.1697,1.16972,1.16962,1.16969,95.67,False
'2018-03-19T06:44:00',1.16957,1.16957,1.16953,1.16954,63.37,1.16969,1.16972,1.16965,1.16968,84.41,True
'2018-03-19T06:45:00',1.16954,1.16959,1.1695,1.16951,85.94,1.16969,1.16974,1.16964,1.16964,84.82,False
'2018-03-19T06:46:00',1.1695,1.1695,1.16949,1.16949,59.45,1.16964,1.16965,1.16962,1.16962,97.78,False
'2018-03-19T06:47:00',1.16947,1.16947,1.16939,1.1694,40.65,1.16961,1.16961,1.16954,1.16955,38.25,False
'2018-03-19T06:48:00',1.16941,1.16941,1.16935,1.16937,70.96,1.16955,1.16955,1.1695,1.16952,105.26,True
'2018-03-19T06:49:00',1.16937,1.16944,1.16935,1.16942,89.11,1.16951,1.16959,1.16949,1.16954,89.6,True
'2018-03-19T06:50:00',1.1694,1.16956,1.16931,1.16953,89.76,1.16951,1.16967,1.16946,1.16966,108.77,True
'2018-03-19T06:51:00',1.16953,1.16957,1.16942,1.16942,74.98,1.16966,1.16968,1.16956,1.16956,115.33,False
'2018-03-19T06:52:00',1.16942,1.16955,1.16942,1.1695,86.51,1.16957,1.16966,1.16956,1.16962,92.97,True
'2018-03-19T06:53:00',1.16949,1.16958,1.16948,1.16955,79.77,1.16963,1.16969,1.16962,1.16967,106.24,False
'2018-03-19T06:54:00',1.16955,1.16955,1.16949,1.16953,68.57,1.16967,1.16967,1.16964,1.16966,110.28,False
'2018-03-19T06:55:00',1.16953,1.16955,1.16947,1.16947,40.46,1.16966,1.16967,1.16961,1.16961,60.19,False
'2018-03-19T06:56:00',1.16947,1.16954,1.16947,1.16954,20.68,1.16961,1.16966,1.16961,1.16965,39.56,True
'2018-03-19T06:57:00',1.16953,1.16955,1.16951,1.16951,41.06,1.16965,1.16967,1.16965,1.16966,62.35,False
'2018-03-19T06:58:00',1.16951,1.16951,1.1695,1.1695,35.21,1.16965,1.16966,1.16965,1.16965,37.01,True
'2018-03-19T06:59:00',1.1695,1.16952,1.16947,1.16949,58.35,1.16965,1.16966,1.16961,1.16962,65.22,True
'2018-03-19T07:00:00',1.16947,1.16956,1.16947,1.16954,70.3,1.16961,1.16967,1.16961,1.16967,106.71,False
'2018-03-19T07:01:00',1.16955,1.16956,1.16953,1.16954,34.15,1.16965,1.16967,1.16965,1.16967,24.01,True
'2018-03-19T07:02:00',1.16957,1.16966,1.16955,1.16964,51.68,1.16968,1.16978,1.16966,1.16978,89.09,True
'2018-03-19T07:03:00',1.16966,1.16968,1.16966,1.16966,41.67,1.16978,1.1698,1.16977,1.16977,64.7,True
'2018-03-19T07:04:00',1.16969,1.16971,1.16966,1.16966,36.85,1.16979,1.16984,1.16978,1.16979,48.37,False
'2018-03-19T07:05:00',1.16966,1.16967,1.16961,1.16967,47.12,1.16979,1.16979,1.16973,1.16978,41.18,False
'2018-03-19T07:06:00',1.16965,1.16965,1.16951,1.16951,50.61,1.16977,1.16977,1.16964,1.16964,53.66,False
'2018-03-19T07:07:00',1.16951,1.16951,1.1693,1.1693,66.57,1.16965,1.16965,1.16942,1.16943,62.33,False
'2018-03-19T07:08:00',1.1693,1.16931,1.16928,1.16928,44.3,1.16943,1.16944,1.16939,1.1694,56.86,False
'2018-03-19T07:09:00',1.16928,1.1693,1.16928,1.16928,28.17,1.16941,1.16941,1.16938,1.16941,16.0,False
'2018-03-19T07:10:00',1.16928,1.16928,1.16928,1.16928,47.79,1.1694,1.16942,1.16938,1.16942,21.14,True
'2018-03-19T07:11:00',1.16928,1.16931,1.16928,1.1693,17.3,1.16942,1.16943,1.16941,1.16943,26.39,True
'2018-03-19T07:12:00',1.1693,1.1694,1.1693,1.1694,23.19,1.16944,1.16954,1.16944,1.16953,24.21,True
'2018-03-19T07:13:00',1.1694,1.16955,1.16938,1.16952,70.69,1.16953,1.16969,1.16951,1.16965,81.9,False
'2018-03-19T07:14:00',1.16951,1.16952,1.16943,1.16946,61.74,1.16965,1.16965,1.16956,1.16958,68.33,True
'2018-03-19T07:15:00',1.16946,1.16959,1.16946,1.16959,52.08,1.1696,1.16973,1.16959,1.16973,47.42,False
'2018-03-19T07:16:00',1.16959,1.16959,1.16956,1.16956,20.72,1.16972,1.16973,1.16968,1.16968,29.6,False
'2018-03-19T07:17:00',1.16954,1.16955,1.16946,1.16952,31.55,1.16966,1.16968,1.16961,1.16965,33.5,True
'2018-03-19T07:18:00',1.16954,1.16958,1.16952,1.16952,31.71,1.16967,1.16973,1.16967,1.16967,70.09,False
'2018-03-19T07:19:00',1.16952,1.16957,1.16952,1.16952,29.29,1.16966,1.1697,1.16966,1.16966,31.37,False
'2018-03-19T07:20:00',1.16952,1.16952,1.16944,1.16944,15.52,1.16965,1.16965,1.1696,1.1696,19.99,False
'2018-03-19T07:21:00',1.16944,1.1695,1.16944,1.1695,20.03,1.16958,1.16965,1.16958,1.16964,31.23,True
'2018-03-19T07:22:00',1.16952,1.16963,1.16952,1.16963,29.61,1.16966,1.16974,1.16966,1.16974,34.12,True
'2018-03-19T07:23:00',1.16963,1.1697,1.16963,1.16969,16.0,1.16973,1.16981,1.16973,1.16981,33.74,True
'2018-03-19T07:24:00',1.16968,1.1698,1.16961,1.16965,98.14,1.16981,1.16991,1.16975,1.16979,128.24,False
'2018-03-19T07:25:00',1.1697,1.16976,1.16969,1.16973,29.91,1.1698,1.1699,1.1698,1.16984,41.05,True
'2018-03-19T07:26:00',1.16975,1.16983,1.16975,1.16976,28.53,1.16984,1.16994,1.16984,1.16988,46.5,False
'2018-03-19T07:27:00',1.16978,1.16978,1.16958,1.16958,47.15,1.16988,1.16988,1.16973,1.16973,67.86,False
'2018-03-19T07:28:00',1.16959,1.16959,1.1695,1.1695,35.31,1.16973,1.16973,1.16965,1.16965,31.76,False
'2018-03-19T07:29:00',1.1695,1.16956,1.16949,1.16956,32.77,1.16964,1.16969,1.16964,1.16967,31.88,True
'2018-03-19T07:30:00',1.16956,1.16959,1.16954,1.16959,29.27,1.16967,1.16973,1.16965,1.16971,44.43,True
'2018-03-19T07:31:00',1.1696,1.1696,1.16953,1.16953,31.22,1.1697,1.16972,1.16964,1.16966,38.29,False
'2018-03-19T07:32:00',1.16953,1.16955,1.16953,1.16955,16.5,1.16965,1.16968,1.16965,1.16968,33.17,True
'2018-03-19T07:33:00',1.16953,1.1696,1.16953,1.1696,19.48,1.16967,1.16973,1.16965,1.16971,26.37,False
'2018-03-19T07:34:00',1.1696,1.1696,1.16958,1.16958,5.93,1.1697,1.16972,1.1697,1.16972,5.44,True
'2018-03-19T07:35:00',1.16958,1.16965,1.16956,1.16958,30.24,1.16972,1.16977,1.1697,1.16972,35.36,False
'2018-03-19T07:36:00',1.16957,1.16958,1.16956,1.16956,24.86,1.16972,1.16972,1.1697,1.1697,29.67,True
'2018-03-19T07:37:00',1.16956,1.16961,1.16954,1.16959,29.33,1.16969,1.16976,1.16968,1.16973,40.09,False
'2018-03-19T07:38:00',1.16956,1.16957,1.16947,1.16949,35.98,1.16971,1.16971,1.16961,1.16964,44.08,False
'2018-03-19T07:39:00',1.16948,1.16948,1.16943,1.16944,21.8,1.16963,1.16963,1.16956,1.16956,28.39,True
'2018-03-19T07:40:00',1.16944,1.1695,1.16941,1.1695,57.28,1.16956,1.16964,1.16955,1.16964,65.08,False
'2018-03-19T07:41:00',1.16949,1.16949,1.16941,1.16946,34.55,1.16962,1.16962,1.16955,1.16959,27.61,False
'2018-03-19T07:42:00',1.16946,1.16947,1.16945,1.16946,28.35,1.16958,1.16961,1.16958,1.1696,27.41,True
'2018-03-19T07:43:00',1.16946,1.1695,1.16945,1.16949,28.71,1.1696,1.16963,1.1696,1.16962,25.28,False
'2018-03-19T07:44:00',1.1695,1.1695,1.16942,1.16943,63.11,1.16961,1.16963,1.16957,1.16958,44.73,False
'2018-03-19T07:45:00',1.16943,1.16945,1.16942,1.16943,28.92,1.16958,1.16958,1.16956,1.16957,27.25,False
'2018-03-19T07:46:00',1.16942,1.16944,1.16939,1.16939,24.68,1.16957,1.16958,1.16955,1.16955,26.25,True
'2018-03-19T07:47:00',1.16941,1.1695,1.16941,1.1695,48.66,1.16955,1.16964,1.16955,1.16964,49.25,True
'2018-03-19T07:48:00',1.1695,1.16955,1.16945,1.16947,50.34,1.16962,1.16969,1.16959,1.16961,64.32,False
'2018-03-19T07:49:00',1.16946,1.16946,1.16938,1.16938,25.86,1.16958,1.16958,1.16952,1.16953,21.79,False
'2018-03-19T07:50:00',1.1694,1.1694,1.16937,1.16937,10.18,1.16953,1.16953,1.16951,1.16952,14.8,False
'2018-03-19T07:51:00',1.16938,1.16939,1.1693,1.16935,31.96,1.16952,1.16954,1.16945,1.1695,32.09,True
'2018-03-19T07:52:00',1.16935,1.16943,1.16935,1.16943,26.45,1.1695,1.16957,1.1695,1.16957,35.45,True
'2018-03-19T07:53:00',1.16944,1.16944,1.16938,1.16942,17.48,1.16957,1.16957,1.16952,1.16954,44.88,False
'2018-03-19T07:54:00',1.16941,1.16944,1.16941,1.16943,20.5,1.16954,1.16956,1.16951,1.16954,47.46,True
'2018-03-19T07:55:00',1.16943,1.16947,1.16942,1.16944,17.12,1.16954,1.16957,1.16953,1.16956,31.94,True
'2018-03-19T07:56:00',1.16945,1.16948,1.16937,1.16946,45.47,1.16956,1.16962,1.16952,1.1696,45.07,True
'2018-03-19T07:57:00',1.16947,1.16952,1.16945,1.16946,34.56,1.1696,1.16966,1.16959,1.16959,48.4,True
'2018-03-19T07:58:00',1.16947,1.16966,1.16947,1.1696,57.26,1.1696,1.1698,1.1696,1.16975,67.48,False
'2018-03-19T07:59:00',1.1696,1.16964,1.16952,1.16962,59.84,1.16975,1.16979,1.16967,1.16976,56.73,True
'2018-03-19T08:00:00',1.16968,1.1698,1.16963,1.16964,97.13,1.16979,1.16995,1.16976,1.16979,96.24,True
'2018-03-19T08:01:00',1.16966,1.16981,1.16966,1.16976,82.65,1.16981,1.16995,1.1698,1.16991,87.51,False
'2018-03-19T08:02:00',1.16976,1.1698,1.16974,1.1698,57.26,1.1699,1.16994,1.16989,1.16994,50.02,True
'2018-03-19T08:03:00',1.1698,1.16992,1.1698,1.16992,34.71,1.16994,1.17005,1.16994,1.17005,37.12,True
'2018-03-19T08:04:00',1.16993,1.16994,1.16983,1.16986,35.64,1.17006,1.17007,1.16997,1.16998,37.35,False
'2018-03-19T08:05:00',1.16987,1.16988,1.1698,1.16981,31.06,1.16998,1.16999,1.16993,1.16994,27.01,False
'2018-03-19T08:06:00',1.16982,1.16984,1.16981,1.16983,20.74,1.16994,1.16995,1.16992,1.16994,21.8,True
'2018-03-19T08:07:00',1.16984,1.16985,1.16978,1.16978,52.24,1.16995,1.16997,1.16986,1.1699,65.36,False
'2018-03-19T08:08:00',1.16979,1.16979,1.16978,1.16978,9.12,1.16991,1.16991,1.16982,1.16982,10.51,False
'2018-03-19T08:09:00',1.16978,1.16978,1.16978,1.16978,6.0,1.16983,1.16983,1.16982,1.16982,6.12,True
'2018-03-19T08:10:00',1.16978,1.16981,1.16978,1.16978,44.1,1.16984,1.16993,1.16982,1.1699,52.74,True
'2018-03-19T08:11:00',1.16979,1.16981,1.16978,1.16978,52.09,1.1699,1.16994,1.16986,1.1699,69.75,False
'2018-03-19T08:12:00',1.16978,1.16979,1.16978,1.16979,10.12,1.16991,1.16992,1.16987,1.16992,13.47,True
'2018-03-19T08:13:00',1.16979,1.1699,1.16978,1.16978,64.81,1.16992,1.17001,1.16987,1.16989,81.23,True
'2018-03-19T08:14:00',1.16978,1.1699,1.16978,1.1699,54.36,1.16989,1.17002,1.16982,1.17001,74.23,False
'2018-03-19T08:15:00',1.16989,1.16989,1.16978,1.1698,150.16,1.17001,1.17001,1.16989,1.16994,191.36,False
'2018-03-19T08:16:00',1.16981,1.16984,1.16955,1.16957,99.92,1.16995,1.16997,1.16969,1.16969,105.66,False
'2018-03-19T08:17:00',1.16957,1.16961,1.16949,1.16955,109.89,1.1697,1.16974,1.16962,1.16967,89.61,True
'2018-03-19T08:18:00',1.16955,1.16965,1.16953,1.16965,114.17,1.16967,1.1698,1.16966,1.16978,74.02,True
'2018-03-19T08:19:00',1.16964,1.16971,1.16957,1.1697,84.38,1.16977,1.16984,1.16969,1.16982,72.04,True
'2018-03-19T08:20:00',1.16969,1.16983,1.16969,1.16978,62.86,1.16982,1.16996,1.16982,1.16992,78.44,False
'2018-03-19T08:21:00',1.16978,1.16981,1.16978,1.16981,39.41,1.16992,1.16993,1.16991,1.16993,41.67,True
'2018-03-19T08:22:00',1.16981,1.16985,1.16971,1.16982,106.18,1.16993,1.16997,1.16984,1.16994,76.64,True
'2018-03-19T08:23:00',1.16982,1.16996,1.16975,1.16979,133.62,1.16994,1.17008,1.16988,1.16992,114.88,False
'2018-03-19T08:24:00',1.16977,1.16987,1.16974,1.16978,97.02,1.16991,1.17,1.16986,1.1699,83.91,True
'2018-03-19T08:25:00',1.16977,1.16997,1.16975,1.16997,111.82,1.1699,1.17007,1.16988,1.17007,92.53,True
'2018-03-19T08:26:00',1.16996,1.17008,1.16991,1.16991,90.46,1.17007,1.1702,1.17004,1.17004,129.69,False
'2018-03-19T08:27:00',1.16992,1.16993,1.16975,1.16986,82.81,1.17004,1.17004,1.16989,1.16999,81.69,True
'2018-03-19T08:28:00',1.16987,1.17008,1.16987,1.17005,81.08,1.17,1.17017,1.16997,1.17017,90.74,True
'2018-03-19T08:29:00',1.17005,1.17013,1.17003,1.17007,81.13,1.17017,1.17026,1.17016,1.17017,106.78,True
'2018-03-19T08:30:00',1.17008,1.17018,1.17005,1.17012,121.87,1.17017,1.1703,1.17017,1.17022,136.55,True
'2018-03-19T08:31:00',1.17011,1.17027,1.17004,1.17027,79.53,1.17022,1.17037,1.17016,1.17037,91.43,True
'2018-03-19T08:32:00',1.17027,1.17032,1.17022,1.17027,93.26,1.17039,1.17043,1.17035,1.17039,122.84,True
'2018-03-19T08:33:00',1.17027,1.17035,1.17027,1.17033,44.84,1.1704,1.17043,1.1704,1.17043,49.3,False
'2018-03-19T08:34:00',1.17031,1.17033,1.17019,1.17022,98.98,1.17043,1.17045,1.17032,1.17035,112.71,False
'2018-03-19T08:35:00',1.17024,1.17033,1.17013,1.17014,85.36,1.17036,1.17042,1.17025,1.17025,97.53,False
'2018-03-19T08:36:00',1.17015,1.17024,1.17012,1.17017,83.55,1.17025,1.17035,1.17023,1.17028,99.56,True
'2018-03-19T08:37:00',1.17016,1.17026,1.17016,1.17019,91.37,1.17028,1.17039,1.17028,1.17031,73.9,True
'2018-03-19T08:38:00',1.1702,1.17029,1.17017,1.17027,120.84,1.17032,1.17042,1.1703,1.1704,107.21,True
'2018-03-19T08:39:00',1.17025,1.17032,1.17021,1.17031,80.02,1.17039,1.17044,1.17033,1.17044,71.07,True
'2018-03-19T08:40:00',1.17031,1.17048,1.17029,1.17047,64.19,1.17045,1.1706,1.17041,1.17057,82.14,True
'2018-03-19T08:41:00',1.17049,1.17056,1.17048,1.17054,20.12,1.17058,1.17064,1.17058,1.17062,32.59,True
'2018-03-19T08:42:00',1.17056,1.17076,1.17056,1.17068,79.51,1.17061,1.17085,1.17061,1.17082,140.56,False
'2018-03-19T08:43:00',1.1707,1.17075,1.17057,1.1707,101.85,1.17082,1.17087,1.17068,1.17081,121.74,False
'2018-03-19T08:44:00',1.17072,1.17072,1.1703,1.17031,80.66,1.17082,1.17084,1.17042,1.17043,92.27,False
'2018-03-19T08:45:00',1.1703,1.17042,1.17025,1.17041,79.72,1.17042,1.17055,1.17037,1.17054,105.29,True
'2018-03-19T08:46:00',1.17041,1.17064,1.17036,1.17064,143.69,1.17053,1.17078,1.1705,1.17078,197.95,True
'2018-03-19T08:47:00',1.17067,1.1707,1.17059,1.1706,79.32,1.17078,1.17083,1.17071,1.17072,100.95,False
'2018-03-19T08:48:00',1.1706,1.17061,1.17048,1.17061,132.9,1.17072,1.17073,1.1706,1.17073,185.15,True
'2018-03-19T08:49:00',1.17061,1.17066,1.17052,1.17055,113.21,1.17073,1.1708,1.17064,1.17068,127.59,False
'2018-03-19T08:50:00',1.17055,1.17064,1.1705,1.17062,95.31,1.17068,1.17075,1.17063,1.17074,117.28,True
'2018-03-19T08:51:00',1.17062,1.17077,1.17057,1.17077,79.85,1.17073,1.17091,1.17068,1.1709,80.24,True
'2018-03-19T08:52:00',1.17077,1.17082,1.17075,1.17082,72.62,1.1709,1.17095,1.17088,1.17093,80.27,True
'2018-03-19T08:53:00',1.17081,1.17095,1.17081,1.17091,119.61,1.17094,1.17107,1.17094,1.17101,97.71,False
'2018-03-19T08:54:00',1.17092,1.17092,1.17085,1.17092,94.17,1.17101,1.17105,1.17098,1.17105,101.62,True
'2018-03-19T08:55:00',1.17092,1.17102,1.17089,1.171,93.47,1.17104,1.17113,1.17101,1.17112,96.35,True
'2018-03-19T08:56:00',1.17098,1.17105,1.17089,1.17089,102.12,1.17111,1.17112,1.17101,1.17102,123.29,True
'2018-03-19T08:57:00',1.17088,1.17103,1.17082,1.17102,116.62,1.171,1.17117,1.17096,1.17115,105.0,True
'2018-03-19T08:58:00',1.17103,1.17118,1.17088,1.17118,170.22,1.17116,1.1713,1.171,1.1713,127.75,True
'2018-03-19T08:59:00',1.17119,1.17131,1.17118,1.1712,147.35,1.17133,1.17144,1.17128,1.17132,143.1,False
'2018-03-19T09:00:00',1.17118,1.17124,1.17103,1.17105,224.99,1.1713,1.17135,1.17114,1.17117,181.23,False
'2018-03-19T09:01:00',1.17105,1.17111,1.17095,1.1711,119.79,1.17117,1.17123,1.17109,1.17122,117.76,True
'2018-03-19T09:02:00',1.17108,1.17134,1.17105,1.17121,150.55,1.17119,1.17143,1.17116,1.17133,141.61,False
'2018-03-19T09:03:00',1.1712,1.17126,1.17112,1.17112,104.65,1.17133,1.17139,1.17121,1.17121,107.71,True
'2018-03-19T09:04:00',1.17113,1.17137,1.17113,1.17128,130.53,1.17122,1.1715,1.17121,1.17141,98.04,False
'2018-03-19T09:05:00',1.1713,1.1713,1.17118,1.1712,69.9,1.1714,1.1714,1.1713,1.17134,78.21,False
'2018-03-19T09:06:00',1.17121,1.17125,1.1712,1.17124,35.0,1.17134,1.17138,1.17132,1.17137,31.23,True
'2018-03-19T09:07:00',1.17124,1.17133,1.17123,1.17133,104.74,1.17138,1.17146,1.17135,1.17145,98.26,True
'2018-03-19T09:08:00',1.17133,1.17141,1.17125,1.17127,71.66,1.17145,1.17151,1.17137,1.17139,89.14,False
'2018-03-19T09:09:00',1.17128,1.1713,1.17119,1.17127,119.46,1.17141,1.17143,1.17132,1.1714,109.57,True
'2018-03-19T09:10:00',1.17129,1.17132,1.17113,1.17118,157.0,1.1714,1.17143,1.17125,1.1713,150.45,False
'2018-03-19T09:11:00',1.17118,1.17122,1.17115,1.17117,87.43,1.1713,1.17135,1.17126,1.1713,74.21,False
'2018-03-19T09:12:00',1.17117,1.17121,1.17107,1.17121,81.86,1.17131,1.17133,1.1712,1.17133,68.67,True
'2018-03-19T09:13:00',1.17121,1.17132,1.17121,1.17129,83.6,1.17134,1.17145,1.17134,1.17142,106.12,True
'2018-03-19T09:14:00',1.17131,1.17137,1.17129,1.17129,38.97,1.17143,1.17146,1.1714,1.1714,55.57,True
'2018-03-19T09:15:00',1.17127,1.17137,1.17127,1.17137,65.05,1.17139,1.17149,1.17138,1.17149,66.69,True
'2018-03-19T09:16:00',1.17137,1.17142,1.17136,1.17142,42.59,1.17149,1.17152,1.17146,1.17152,41.45,True
'2018-03-19T09:17:00',1.17142,1.17142,1.17131,1.17134,55.93,1.17153,1.17153,1.17144,1.17147,57.31,False
'2018-03-19T09:18:00',1.17134,1.17134,1.17126,1.17128,68.59,1.17145,1.17145,1.17138,1.1714,47.66,True
'2018-03-19T09:19:00',1.17127,1.17136,1.17127,1.17127,42.25,1.17139,1.17147,1.17137,1.17137,70.12,False
'2018-03-19T09:20:00',1.17126,1.1713,1.17117,1.17126,90.98,1.17137,1.17142,1.17128,1.17138,120.87,True
'2018-03-19T09:21:00',1.17125,1.17139,1.17125,1.17128,128.99,1.17138,1.17151,1.17138,1.1714,132.78,False
'2018-03-19T09:22:00',1.17128,1.17128,1.17109,1.17125,74.61,1.1714,1.1714,1.17122,1.17136,111.2,False
'2018-03-19T09:23:00',1.17125,1.17125,1.17113,1.17117,56.57,1.17136,1.17136,1.17124,1.17129,121.97,True
'2018-03-19T09:24:00',1.17118,1.17127,1.1711,1.1711,104.86,1.17129,1.17139,1.17122,1.17122,103.36,True
'2018-03-19T09:25:00',1.17115,1.17141,1.17115,1.17134,84.94,1.17125,1.17153,1.17125,1.17147,96.28,True
'2018-03-19T09:26:00',1.17134,1.17146,1.17132,1.17141,63.95,1.17145,1.17155,1.17144,1.17153,98.04,True
'2018-03-19T09:27:00',1.17142,1.17165,1.17136,1.17148,149.66,1.17152,1.17173,1.17147,1.1716,189.79,False
'2018-03-19T09:28:00',1.1715,1.17155,1.17133,1.17138,142.44,1.1716,1.17163,1.17145,1.17149,164.99,False
'2018-03-19T09:29:00',1.1714,1.17152,1.17138,1.1714,145.05,1.17151,1.17161,1.1715,1.17152,181.19,False
'2018-03-19T09:30:00',1.17138,1.17138,1.17128,1.1713,95.13,1.17149,1.17149,1.1714,1.17142,86.54,False
'2018-03-19T09:31:00',1.17129,1.17137,1.17128,1.17133,115.13,1.17142,1.17147,1.1714,1.17142,181.37,False
'2018-03-19T09:32:00',1.17133,1.17134,1.17117,1.17126,84.88,1.17144,1.17144,1.17128,1.17135,101.31,False
'2018-03-19T09:33:00',1.17126,1.17131,1.17119,1.17128,74.68,1.17136,1.17141,1.1713,1.1714,93.27,False
'2018-03-19T09:34:00',1.17127,1.17127,1.17035,1.1706,192.93,1.17139,1.17139,1.17043,1.17071,201.79,False
'2018-03-19T09:35:00',1.17057,1.17072,1.17056,1.17069,74.17,1.17071,1.17081,1.17066,1.17079,61.16,False
'2018-03-19T09:36:00',1.17068,1.17071,1.17039,1.17043,67.01,1.17079,1.1708,1.1705,1.17054,71.49,False
'2018-03-19T09:37:00',1.17043,1.17053,1.1701,1.17011,153.96,1.17054,1.17064,1.17022,1.17024,168.79,False
'2018-03-19T09:38:00',1.17011,1.17018,1.17002,1.17014,106.88,1.17025,1.17031,1.17013,1.17025,139.3,False
'2018-03-19T09:39:00',1.17011,1.17015,1.17003,1.17012,105.4,1.17022,1.17026,1.17015,1.17023,130.87,True
'2018-03-19T09:40:00',1.17011,1.17036,1.17009,1.17036,95.19,1.17023,1.17049,1.17021,1.17049,97.14,True
'2018-03-19T09:41:00',1.17039,1.17043,1.17024,1.17025,77.22,1.1705,1.17056,1.17035,1.17037,68.68,False
'2018-03-19T09:42:00',1.17025,1.17025,1.17007,1.1701,57.46,1.17036,1.17038,1.17015,1.17022,52.3,False
'2018-03-19T09:43:00',1.17012,1.17017,1.1701,1.17011,85.5,1.17022,1.17029,1.17022,1.17024,86.13,False
'2018-03-19T09:44:00',1.17011,1.17013,1.17009,1.17009,56.99,1.17024,1.17027,1.1702,1.1702,58.52,True
'2018-03-19T09:45:00',1.1701,1.17019,1.17009,1.1701,99.84,1.17021,1.17031,1.17019,1.17021,81.02,False
'2018-03-19T09:46:00',1.17012,1.17019,1.17012,1.17019,131.08,1.17025,1.17031,1.17024,1.17031,101.04,True
'2018-03-19T09:47:00',1.17021,1.17029,1.17014,1.17014,74.76,1.17033,1.17042,1.17023,1.17023,74.49,False
'2018-03-19T09:48:00',1.17014,1.17016,1.17005,1.17012,69.48,1.17024,1.17026,1.17015,1.17022,61.54,False
'2018-03-19T09:49:00',1.17009,1.17009,1.16987,1.17005,122.43,1.17016,1.17017,1.16996,1.17017,119.21,True
'2018-03-19T09:50:00',1.17006,1.17017,1.17003,1.17017,97.75,1.17019,1.17027,1.17015,1.17025,108.71,True
'2018-03-19T09:51:00',1.17021,1.17035,1.17018,1.17032,121.27,1.17031,1.17047,1.17028,1.17042,111.79,True
'2018-03-19T09:52:00',1.17032,1.17052,1.17032,1.17047,120.35,1.17045,1.17062,1.17043,1.1706,173.75,True
'2018-03-19T09:53:00',1.17047,1.17058,1.17047,1.17055,64.73,1.1706,1.17066,1.17057,1.17066,98.86,False
'2018-03-19T09:54:00',1.17052,1.17053,1.17035,1.17035,73.38,1.17063,1.17063,1.17044,1.17044,59.74,False
'2018-03-19T09:55:00',1.17035,1.17036,1.17032,1.17034,37.91,1.17044,1.17045,1.17042,1.17044,32.44,True
'2018-03-19T09:56:00',1.17034,1.17058,1.17032,1.17058,143.84,1.17044,1.1707,1.17043,1.17069,95.95,False
'2018-03-19T09:57:00',1.17056,1.17056,1.17046,1.17053,87.51,1.17065,1.17065,1.17056,1.17063,71.92,True
'2018-03-19T09:58:00',1.17053,1.17065,1.17051,1.17062,82.28,1.17064,1.17075,1.1706,1.17073,104.66,True
'2018-03-19T09:59:00',1.17062,1.17065,1.17056,1.1706,82.04,1.17073,1.17076,1.17065,1.17072,116.29,False
'2018-03-19T10:00:00',1.1706,1.17066,1.17056,1.17059,66.32,1.17071,1.17074,1.17067,1.17069,91.01,False
'2018-03-19T10:01:00',1.17059,1.17064,1.17056,1.17064,40.49,1.1707,1.17075,1.17066,1.17075,45.04,True
'2018-03-19T10:02:00',1.17064,1.17079,1.17058,1.17072,71.95,1.17074,1.17091,1.1707,1.17084,107.72,False
'2018-03-19T10:03:00',1.17072,1.17072,1.17049,1.17049,110.74,1.17084,1.17084,1.17061,1.17061,102.23,False
'2018-03-19T10:04:00',1.17049,1.17055,1.17049,1.17054,89.88,1.17062,1.17064,1.1706,1.17064,77.01,False
'2018-03-19T10:05:00',1.17054,1.17055,1.1705,1.1705,59.58,1.17063,1.17064,1.17061,1.17062,62.47,True
'2018-03-19T10:06:00',1.17051,1.17061,1.17039,1.17041,131.03,1.17059,1.17071,1.17052,1.17054,102.41,False
'2018-03-19T10:07:00',1.17042,1.17046,1.17039,1.17039,108.38,1.17055,1.17059,1.17052,1.17052,97.07,False
'2018-03-19T10:08:00',1.17039,1.17042,1.17037,1.17039,85.4,1.17052,1.17055,1.17049,1.17053,64.85,False
'2018-03-19T10:09:00',1.17041,1.17041,1.17039,1.1704,34.84,1.17054,1.17054,1.17051,1.17052,31.91,False
'2018-03-19T10:10:00',1.1704,1.17041,1.17038,1.17041,43.03,1.17051,1.17054,1.17049,1.17054,36.77,True
'2018-03-19T10:11:00',1.1704,1.17064,1.1704,1.1706,70.39,1.17053,1.17075,1.17053,1.17069,82.24,False
'2018-03-19T10:12:00',1.1706,1.17063,1.17057,1.17063,100.67,1.17068,1.17074,1.17067,1.17073,68.75,True
'2018-03-19T10:13:00',1.17063,1.17087,1.17063,1.17087,101.82,1.17072,1.171,1.17072,1.171,76.51,True
'2018-03-19T10:14:00',1.17088,1.17088,1.17079,1.17085,92.05,1.171,1.171,1.17089,1.17097,64.74,False
'2018-03-19T10:15:00',1.17083,1.17083,1.17067,1.17082,83.95,1.17096,1.17096,1.17077,1.17092,76.15,True
'2018-03-19T10:16:00',1.17082,1.17091,1.17082,1.17087,87.79,1.17094,1.17102,1.17094,1.171,96.86,True
'2018-03-19T10:17:00',1.17088,1.17119,1.17087,1.17114,152.81,1.171,1.1713,1.171,1.17128,170.66,False
'2018-03-19T10:18:00',1.17114,1.17114,1.17106,1.17108,69.6,1.17127,1.17127,1.17117,1.17119,60.58,False
'2018-03-19T10:19:00',1.17108,1.17108,1.17095,1.17102,116.42,1.1712,1.17121,1.17107,1.17116,72.73,False
'2018-03-19T10:20:00',1.17103,1.17108,1.17097,1.17103,122.84,1.17117,1.1712,1.17108,1.17115,83.72,True
'2018-03-19T10:21:00',1.17103,1.17111,1.17095,1.17106,79.95,1.17116,1.17124,1.17108,1.17119,75.9,False
'2018-03-19T10:22:00',1.17105,1.17105,1.17102,1.17104,28.79,1.17118,1.17118,1.17116,1.17117,27.37,True
'2018-03-19T10:23:00',1.17105,1.17118,1.17104,1.17109,83.55,1.17117,1.17131,1.17117,1.17122,64.43,True
'2018-03-19T10:24:00',1.17109,1.17119,1.17108,1.17108,99.08,1.17122,1.17132,1.17121,1.17121,100.77,True
'2018-03-19T10:25:00',1.17109,1.17124,1.17109,1.1712,83.69,1.17122,1.17134,1.17121,1.1713,97.86,True
'2018-03-19T10:26:00',1.17119,1.17134,1.17118,1.17128,102.72,1.17131,1.17146,1.1713,1.17141,88.18,True
'2018-03-19T10:27:00',1.17132,1.17137,1.17126,1.1713,113.06,1.17144,1.17149,1.17136,1.17144,151.45,True
'2018-03-19T10:28:00',1.17134,1.17143,1.17133,1.17139,144.93,1.17144,1.17154,1.17144,1.17151,134.65,False
'2018-03-19T10:29:00',1.17137,1.1714,1.17131,1.17132,202.37,1.17146,1.17151,1.17141,1.17144,149.38,False
'2018-03-19T10:30:00',1.17131,1.17136,1.17122,1.17133,131.74,1.17144,1.17147,1.17133,1.17146,127.47,True
'2018-03-19T10:31:00',1.17136,1.1714,1.1713,1.17135,202.81,1.17147,1.17151,1.17142,1.17148,143.58,False
'2018-03-19T10:32:00',1.17135,1.17137,1.17114,1.17116,152.76,1.17148,1.1715,1.17127,1.17128,132.75,False
'2018-03-19T10:33:00',1.17114,1.17115,1.17088,1.17098,141.93,1.17128,1.17129,1.17102,1.17113,128.99,False
'2018-03-19T10:34:00',1.17099,1.17107,1.17091,1.17098,106.37,1.17113,1.17119,1.17102,1.17107,108.96,False
'2018-03-19T10:35:00',1.17097,1.17104,1.17093,1.17095,70.67,1.17107,1.17114,1.17104,1.17104,66.23,True
'2018-03-19T10:36:00',1.17095,1.17126,1.17095,1.17126,92.53,1.17106,1.17138,1.17106,1.17134,123.53,True
'2018-03-19T10:37:00',1.17125,1.17128,1.17116,1.17122,107.2,1.17134,1.17138,1.17126,1.17133,86.75,True
'2018-03-19T10:38:00',1.17122,1.17141,1.17122,1.17133,96.75,1.17134,1.17151,1.17133,1.17146,114.71,False
'2018-03-19T10:39:00',1.17133,1.17133,1.1711,1.1711,138.5,1.17143,1.17143,1.17123,1.17123,120.74,False
'2018-03-19T10:40:00',1.17112,1.1712,1.17104,1.17113,134.74,1.17123,1.1713,1.17118,1.17125,145.05,True
'2018-03-19T10:41:00',1.17113,1.1712,1.17109,1.17117,89.95,1.17125,1.17132,1.17121,1.1713,113.54,True
'2018-03-19T10:42:00',1.17116,1.1713,1.17097,1.17097,112.66,1.1713,1.17139,1.17109,1.17109,146.81,False
'2018-03-19T10:43:00',1.17097,1.17105,1.17095,1.17097,76.6,1.17111,1.17116,1.17108,1.17108,78.19,True
'2018-03-19T10:44:00',1.17097,1.17105,1.17091,1.17103,82.88,1.1711,1.17117,1.17103,1.17116,103.08,True
'2018-03-19T10:45:00',1.17103,1.17108,1.17101,1.17104,94.55,1.17116,1.17119,1.17113,1.17117,113.78,True
'2018-03-19T10:46:00',1.17104,1.17127,1.17097,1.17126,64.11,1.17117,1.1714,1.17107,1.17139,77.52,True
'2018-03-19T10:47:00',1.17126,1.17129,1.17123,1.17129,34.42,1.17139,1.17143,1.17135,1.17143,42.34,True
'2018-03-19T10:48:00',1.17128,1.17133,1.17121,1.17131,79.38,1.1714,1.17144,1.17132,1.17141,73.12,False
'2018-03-19T10:49:00',1.17129,1.17129,1.17118,1.1712,66.87,1.1714,1.1714,1.1713,1.17133,54.95,True
'2018-03-19T10:50:00',1.17118,1.17131,1.17115,1.17128,76.4,1.17131,1.17143,1.17127,1.1714,94.4,True
'2018-03-19T10:51:00',1.17126,1.17134,1.1712,1.17134,103.0,1.17139,1.17145,1.17132,1.17145,111.59,True
'2018-03-19T10:52:00',1.17135,1.17137,1.17112,1.17112,88.35,1.17147,1.17147,1.17124,1.17124,95.31,False
'2018-03-19T10:53:00',1.17112,1.17122,1.17112,1.17117,158.88,1.17125,1.17134,1.17124,1.17129,144.14,False
'2018-03-19T10:54:00',1.17116,1.17116,1.17107,1.17108,106.32,1.17128,1.17128,1.17117,1.17121,114.85,False
'2018-03-19T10:55:00',1.17109,1.17111,1.17107,1.17109,57.05,1.17121,1.17123,1.17118,1.17122,56.83,True
'2018-03-19T10:56:00',1.17109,1.17112,1.17103,1.17112,91.62,1.17121,1.17122,1.17111,1.17122,86.22,True
'2018-03-19T10:57:00',1.17111,1.17114,1.1711,1.17112,83.26,1.17122,1.17127,1.17119,1.17124,83.6,False
'2018-03-19T10:58:00',1.17112,1.17114,1.17108,1.1711,86.9,1.17125,1.17125,1.17119,1.17122,90.91,True
'2018-03-19T10:59:00',1.1711,1.17119,1.17108,1.17119,111.9,1.17121,1.17131,1.17118,1.17131,115.94,True
'2018-03-19T11:00:00',1.17118,1.17133,1.17118,1.17127,117.37,1.1713,1.17144,1.17129,1.17139,120.93,False
'2018-03-19T11:01:00',1.17127,1.17128,1.17119,1.17121,56.91,1.17139,1.17139,1.1713,1.17134,61.61,True
'2018-03-19T11:02:00',1.17121,1.17132,1.17119,1.17131,108.24,1.17131,1.17142,1.17128,1.17141,110.71,True
'2018-03-19T11:03:00',1.17129,1.17142,1.1711,1.17134,187.96,1.17141,1.17152,1.17123,1.17147,213.35,True
'2018-03-19T11:04:00',1.17137,1.17145,1.17126,1.17135,189.44,1.17147,1.17153,1.17135,1.17146,151.68,False
'2018-03-19T11:05:00',1.17135,1.17143,1.17128,1.17143,99.45,1.17146,1.17153,1.17139,1.17152,114.12,True
'2018-03-19T11:06:00',1.17144,1.17155,1.17142,1.17151,96.29,1.17152,1.17165,1.17152,1.17161,162.55,False
'2018-03-19T11:07:00',1.17151,1.17155,1.17132,1.17136,102.62,1.17161,1.17162,1.17146,1.17149,132.98,False
'2018-03-19T11:08:00',1.17137,1.1714,1.17127,1.1713,100.0,1.17149,1.17152,1.17138,1.17142,98.32,True
'2018-03-19T11:09:00',1.17129,1.17149,1.17129,1.17137,143.2,1.1714,1.17162,1.1714,1.17148,115.68,False
'2018-03-19T11:10:00',1.17138,1.17149,1.17136,1.17141,134.29,1.17149,1.17159,1.17147,1.17154,118.21,False
'2018-03-19T11:11:00',1.17141,1.17145,1.17138,1.17143,106.34,1.17154,1.17157,1.17149,1.17154,130.61,False
'2018-03-19T11:12:00',1.17143,1.17143,1.17136,1.17136,42.99,1.17154,1.17154,1.17148,1.17148,58.2,False
'2018-03-19T11:13:00',1.17136,1.17138,1.17121,1.17133,126.03,1.17147,1.1715,1.17133,1.17145,87.53,True
'2018-03-19T11:14:00',1.17134,1.17145,1.17131,1.17144,112.88,1.17147,1.17156,1.17142,1.17156,76.81,True
'2018-03-19T11:15:00',1.17142,1.17155,1.17135,1.1715,178.45,1.17155,1.17163,1.17146,1.17162,153.71,False
'2018-03-19T11:16:00',1.17149,1.1715,1.17137,1.17144,139.92,1.17162,1.17162,1.1715,1.17157,121.54,False
'2018-03-19T11:17:00',1.17144,1.17144,1.1712,1.1712,65.18,1.17156,1.17156,1.17132,1.17132,87.81,False
'2018-03-19T11:18:00',1.1712,1.17124,1.17116,1.17116,63.32,1.17132,1.17137,1.17126,1.17128,51.07,False
'2018-03-19T11:19:00',1.17116,1.17118,1.17104,1.17113,134.26,1.17127,1.17128,1.17114,1.17124,103.99,False
'2018-03-19T11:20:00',1.17113,1.17116,1.17105,1.17105,122.84,1.17125,1.17128,1.17116,1.17117,125.82,False
'2018-03-19T11:21:00',1.17105,1.17114,1.17104,1.17111,123.18,1.17116,1.17124,1.17114,1.17122,128.88,False
'2018-03-19T11:22:00',1.1711,1.1711,1.17099,1.17103,172.99,1.17121,1.17121,1.17108,1.17115,139.54,False
'2018-03-19T11:23:00',1.17104,1.1711,1.17103,1.17108,75.76,1.17116,1.17119,1.17112,1.17118,89.86,True
'2018-03-19T11:24:00',1.17109,1.17114,1.17101,1.17101,65.26,1.17119,1.17124,1.17111,1.17111,96.99,False
'2018-03-19T11:25:00',1.17099,1.1711,1.17099,1.17103,81.82,1.17111,1.17119,1.17111,1.17115,76.41,False
'2018-03-19T11:26:00',1.17103,1.17109,1.17102,1.17104,112.57,1.17113,1.17119,1.17111,1.17114,97.62,False
'2018-03-19T11:27:00',1.17102,1.17103,1.17088,1.17089,74.86,1.17114,1.17114,1.17097,1.17097,72.62,False
'2018-03-19T11:28:00',1.17089,1.17095,1.17089,1.17095,77.41,1.17099,1.17106,1.17099,1.17105,66.13,True
'2018-03-19T11:29:00',1.17094,1.17107,1.17094,1.17104,81.52,1.17106,1.17116,1.17106,1.17115,64.44,True
'2018-03-19T11:30:00',1.17105,1.17122,1.17105,1.17117,153.32,1.17116,1.17134,1.17114,1.17128,122.0,True
'2018-03-19T11:31:00',1.17114,1.1713,1.17114,1.1713,156.87,1.17127,1.17142,1.17127,1.17142,120.12,True
'2018-03-19T11:32:00',1.17131,1.17147,1.17131,1.17139,123.79,1.17141,1.17157,1.1714,1.17147,96.11,False
'2018-03-19T11:33:00',1.17139,1.17139,1.17129,1.1713,110.01,1.17148,1.17148,1.17139,1.1714,85.32,False
'2018-03-19T11:34:00',1.1713,1.17135,1.17118,1.17133,138.84,1.17141,1.17145,1.1713,1.17142,114.63,True
'2018-03-19T11:35:00',1.17133,1.17139,1.17128,1.17134,113.55,1.17144,1.17151,1.17139,1.17145,107.87,True
'2018-03-19T11:36:00',1.17133,1.1715,1.17131,1.17131,218.36,1.17145,1.17162,1.17142,1.17145,151.32,False
'2018-03-19T11:37:00',1.17133,1.17147,1.17133,1.17134,145.65,1.17146,1.17154,1.17142,1.17144,138.12,False
'2018-03-19T11:38:00',1.17135,1.17143,1.17134,1.17139,70.31,1.17146,1.17153,1.17145,1.17149,72.66,False
'2018-03-19T11:39:00',1.17138,1.1714,1.17129,1.17133,126.54,1.1715,1.17151,1.1714,1.17144,98.62,True
'2018-03-19T11:40:00',1.17132,1.17146,1.17129,1.17143,129.55,1.17143,1.17155,1.17141,1.17153,146.51,False
'2018-03-19T11:41:00',1.17142,1.17144,1.17129,1.17143,90.87,1.17153,1.17153,1.17139,1.17152,155.87,True
'2018-03-19T11:42:00',1.17143,1.17144,1.1712,1.17123,97.88,1.17153,1.17155,1.17131,1.17133,95.13,False
'2018-03-19T11:43:00',1.17124,1.17131,1.17121,1.17126,92.59,1.17133,1.1714,1.17132,1.1714,110.65,False
'2018-03-19T11:44:00',1.17127,1.17127,1.17109,1.17111,58.04,1.17138,1.17139,1.17119,1.17122,54.04,False
'2018-03-19T11:45:00',1.17111,1.17126,1.17108,1.17123,62.48,1.17122,1.17139,1.17118,1.17136,94.54,False
'2018-03-19T11:46:00',1.17122,1.17124,1.17115,1.17116,94.48,1.17135,1.17135,1.17128,1.1713,117.17,False
'2018-03-19T11:47:00',1.17116,1.17118,1.17108,1.17108,68.4,1.17129,1.1713,1.1712,1.1712,101.45,False
'2018-03-19T11:48:00',1.17109,1.17117,1.17101,1.17101,109.88,1.17121,1.1713,1.17114,1.17114,106.25,True
'2018-03-19T11:49:00',1.17101,1.17118,1.17101,1.17118,64.87,1.17114,1.1713,1.17112,1.1713,70.94,True
'2018-03-19T11:50:00',1.17118,1.17134,1.17116,1.17132,168.0,1.1713,1.17147,1.17127,1.17144,146.77,True
'2018-03-19T11:51:00',1.17131,1.17138,1.17119,1.17119,112.48,1.17144,1.17151,1.17129,1.17129,116.6,False
'2018-03-19T11:52:00',1.17119,1.17134,1.17119,1.17129,60.08,1.17128,1.17147,1.17128,1.1714,51.02,False
'2018-03-19T11:53:00',1.17128,1.17128,1.1712,1.17122,70.48,1.17138,1.17138,1.17129,1.17134,56.33,True
'2018-03-19T11:54:00',1.17122,1.17147,1.17122,1.17139,72.28,1.17134,1.17157,1.17134,1.17152,129.48,True
'2018-03-19T11:55:00',1.1714,1.17156,1.1714,1.17148,110.05,1.17152,1.17169,1.17152,1.17162,101.35,True
'2018-03-19T11:56:00',1.17151,1.17159,1.17143,1.17143,86.54,1.17164,1.17169,1.17155,1.17155,80.12,False
'2018-03-19T11:57:00',1.17144,1.17145,1.17134,1.17134,67.15,1.17155,1.17159,1.17147,1.17147,64.15,False
'2018-03-19T11:58:00',1.17134,1.17136,1.17129,1.17129,28.99,1.17146,1.17146,1.17139,1.17141,52.22,False
'2018-03-19T11:59:00',1.17129,1.17132,1.17125,1.17127,40.9,1.1714,1.17143,1.17137,1.17139,56.29,False
'2018-03-19T12:00:00',1.17127,1.17128,1.17113,1.17124,93.85,1.17138,1.17139,1.17125,1.17134,92.74,True
'2018-03-19T12:01:00',1.17123,1.17141,1.17119,1.17141,74.43,1.17133,1.17153,1.1713,1.17152,94.59,True
'2018-03-19T12:02:00',1.17143,1.17143,1.17135,1.17137,70.34,1.17154,1.17154,1.17143,1.17146,61.57,True
'2018-03-19T12:03:00',1.17137,1.17144,1.17133,1.17137,83.36,1.17146,1.17155,1.17143,1.17149,97.6,False
'2018-03-19T12:04:00',1.17137,1.17143,1.1713,1.17134,93.29,1.17149,1.17153,1.17139,1.17144,88.82,False
'2018-03-19T12:05:00',1.17134,1.17142,1.17131,1.17131,53.45,1.17144,1.17153,1.17141,1.17141,46.87,False
'2018-03-19T12:06:00',1.17131,1.17139,1.17128,1.17136,118.3,1.17141,1.1715,1.17139,1.17147,83.62,False
'2018-03-19T12:07:00',1.17136,1.17136,1.17125,1.17132,129.89,1.17148,1.17148,1.17133,1.17142,100.56,True
'2018-03-19T12:08:00',1.17131,1.17142,1.17127,1.17127,161.78,1.17142,1.17152,1.17137,1.17139,103.22,False
'2018-03-19T12:09:00',1.17127,1.17133,1.17119,1.17119,150.32,1.1714,1.17144,1.1713,1.17131,128.83,False
'2018-03-19T12:10:00',1.17119,1.1712,1.17113,1.17116,67.84,1.17131,1.17132,1.17122,1.17124,64.31,True
'2018-03-19T12:11:00',1.17116,1.1713,1.17109,1.17116,73.19,1.17125,1.17139,1.17117,1.17126,74.72,False
'2018-03-19T12:12:00',1.17116,1.17121,1.17105,1.17107,128.92,1.17127,1.17131,1.17116,1.1712,85.69,False
'2018-03-19T12:13:00',1.17108,1.17113,1.17105,1.17109,116.47,1.17121,1.17123,1.17116,1.1712,71.36,False
'2018-03-19T12:14:00',1.1711,1.17111,1.171,1.17105,126.23,1.17122,1.17122,1.17112,1.17118,121.32,False
'2018-03-19T12:15:00',1.17105,1.17105,1.17095,1.17095,82.01,1.17118,1.17118,1.17107,1.17109,89.9,False
'2018-03-19T12:16:00',1.17096,1.17101,1.17095,1.17095,49.62,1.17109,1.17114,1.17106,1.17108,47.72,False
'2018-03-19T12:17:00',1.17095,1.17097,1.17089,1.17092,79.77,1.17107,1.17108,1.17102,1.17103,71.17,True
'2018-03-19T12:18:00',1.17091,1.17106,1.17085,1.17086,131.38,1.17104,1.17118,1.17098,1.17098,148.45,False
'2018-03-19T12:19:00',1.17085,1.17091,1.1708,1.17091,104.16,1.17098,1.17104,1.17093,1.17103,91.83,True
'2018-03-19T12:20:00',1.1709,1.17094,1.17087,1.1709,34.89,1.17103,1.17106,1.171,1.17102,37.83,False
'2018-03-19T12:21:00',1.1709,1.17093,1.17077,1.17078,132.85,1.17101,1.17106,1.1709,1.17092,157.24,False
'2018-03-19T12:22:00',1.17079,1.17082,1.17076,1.17077,78.76,1.17092,1.17095,1.17089,1.17089,69.87,True
'2018-03-19T12:23:00',1.17076,1.17083,1.17072,1.17073,89.56,1.17089,1.17095,1.17083,1.17085,81.32,True
'2018-03-19T12:24:00',1.17074,1.17088,1.17072,1.17077,115.58,1.17085,1.17098,1.17082,1.17084,116.31,False
'2018-03-19T12:25:00',1.17076,1.17081,1.17063,1.17066,86.6,1.17084,1.17088,1.17073,1.17075,87.83,True
'2018-03-19T12:26:00',1.17065,1.17095,1.17065,1.17088,78.39,1.17075,1.17106,1.17075,1.171,101.5,False
'2018-03-19T12:27:00',1.17087,1.17087,1.17071,1.17075,92.35,1.171,1.171,1.17082,1.17083,94.73,False
'2018-03-19T12:28:00',1.17075,1.17084,1.17061,1.17061,89.22,1.17084,1.17094,1.17073,1.17073,126.54,False
'2018-03-19T12:29:00',1.17062,1.17067,1.17059,1.17067,75.83,1.17073,1.17075,1.17068,1.17075,112.82,True
'2018-03-19T12:30:00',1.17067,1.17073,1.17067,1.17073,59.08,1.17076,1.17082,1.17076,1.17082,104.51,True
'2018-03-19T12:31:00',1.17071,1.17084,1.17071,1.17084,44.98,1.17082,1.17095,1.17081,1.17095,38.91,True
'2018-03-19T12:32:00',1.17085,1.17096,1.17085,1.17085,75.86,1.17096,1.17107,1.17095,1.17097,87.92,False
'2018-03-19T12:33:00',1.17085,1.17087,1.1707,1.17071,76.43,1.17097,1.17097,1.17081,1.17081,86.24,False
'2018-03-19T12:34:00',1.1707,1.17076,1.17069,1.1707,60.97,1.17081,1.17086,1.17079,1.1708,73.29,True
'2018-03-19T12:35:00',1.1707,1.17082,1.17066,1.17082,74.45,1.1708,1.17094,1.17077,1.17094,44.72,False
'2018-03-19T12:36:00',1.1708,1.17081,1.17078,1.17079,52.72,1.17093,1.17093,1.17088,1.17091,44.58,False
'2018-03-19T12:37:00',1.17079,1.17079,1.17078,1.17078,31.39,1.17091,1.17092,1.1709,1.17091,22.46,True
'2018-03-19T12:38:00',1.17079,1.17082,1.17072,1.17073,81.97,1.17091,1.17094,1.17084,1.17085,101.12,True
'2018-03-19T12:39:00',1.17074,1.17085,1.17073,1.17075,69.02,1.17085,1.17096,1.17083,1.17085,121.45,False
'2018-03-19T12:40:00',1.17076,1.17076,1.17067,1.17068,95.61,1.17085,1.17085,1.17079,1.17079,109.83,True
'2018-03-19T12:41:00',1.17069,1.17078,1.17068,1.17078,77.71,1.17079,1.1709,1.17079,1.1709,53.47,False
'2018-03-19T12:42:00',1.17078,1.17078,1.17068,1.17074,93.79,1.17089,1.17089,1.17079,1.17086,96.62,True
'2018-03-19T12:43:00',1.17074,1.1708,1.17069,1.1707,101.56,1.17086,1.17092,1.17081,1.17082,72.34,False
'2018-03-19T12:44:00',1.1707,1.17071,1.17063,1.17063,42.29,1.17082,1.17083,1.17071,1.17071,27.79,True
'2018-03-19T12:45:00',1.17064,1.17083,1.17064,1.17083,56.35,1.17071,1.17093,1.17071,1.17093,78.95,True
'2018-03-19T12:46:00',1.17082,1.17084,1.1707,1.17075,80.5,1.17093,1.17093,1.17081,1.17087,76.28,True
'2018-03-19T12:47:00',1.17074,1.17084,1.17069,1.17084,106.32,1.17086,1.17097,1.17081,1.17097,69.61,True
'2018-03-19T12:48:00',1.17084,1.17085,1.17075,1.17075,94.45,1.17096,1.17097,1.17086,1.17087,96.44,False
'2018-03-19T12:49:00',1.17076,1.17076,1.17068,1.17069,68.06,1.17087,1.17087,1.17078,1.17081,63.47,False
'2018-03-19T12:50:00',1.17069,1.17075,1.17062,1.17062,138.57,1.17081,1.17087,1.17072,1.17073,111.61,True
'2018-03-19T12:51:00',1.17062,1.17084,1.17062,1.17079,116.55,1.17072,1.17096,1.1707,1.17092,133.57,True
'2018-03-19T12:52:00',1.17079,1.17085,1.17061,1.17067,144.48,1.17091,1.17096,1.17071,1.1708,132.69,False
'2018-03-19T12:53:00',1.17067,1.17083,1.17067,1.1708,142.56,1.1708,1.17096,1.17078,1.17092,124.79,False
'2018-03-19T12:54:00',1.17081,1.17082,1.17067,1.1708,139.77,1.17092,1.17094,1.17079,1.17093,141.67,False
'2018-03-19T12:55:00',1.1708,1.1708,1.17063,1.17073,145.14,1.17093,1.17093,1.17074,1.17085,116.85,True
'2018-03-19T12:56:00',1.17076,1.17089,1.17076,1.17088,121.14,1.17086,1.17101,1.17086,1.17098,107.92,True
'2018-03-19T12:57:00',1.17088,1.17108,1.17083,1.17106,139.25,1.17098,1.17117,1.17094,1.17116,98.23,True
'2018-03-19T12:58:00',1.17104,1.17152,1.17104,1.17151,192.5,1.17116,1.17162,1.17115,1.17161,167.67,True
'2018-03-19T12:59:00',1.17151,1.17155,1.17136,1.17152,200.04,1.1716,1.17164,1.17149,1.17163,140.6,True
'2018-03-19T13:00:00',1.17151,1.17272,1.17144,1.1721,555.94,1.17162,1.17283,1.17154,1.17216,599.89,True
'2018-03-19T13:01:00',1.1721,1.17275,1.17175,1.17268,439.51,1.1722,1.17285,1.17184,1.17278,384.33,True
'2018-03-19T13:02:00',1.17267,1.17281,1.17229,1.1723,311.97,1.17279,1.17294,1.1724,1.17242,271.07,False
'2018-03-19T13:03:00',1.17231,1.17273,1.17211,1.17264,333.42,1.17243,1.17282,1.17223,1.17277,250.84,False
'2018-03-19T13:04:00',1.17263,1.17272,1.17251,1.17261,293.45,1.17277,1.17284,1.17264,1.17273,241.91,True
'2018-03-19T13:05:00',1.1726,1.17313,1.17259,1.17309,341.09,1.17271,1.17325,1.17271,1.1732,317.0,True
'2018-03-19T13:06:00',1.1731,1.17314,1.17287,1.17293,245.06,1.17322,1.17326,1.17301,1.17307,278.66,False
'2018-03-19T13:07:00',1.17293,1.17308,1.17273,1.17303,237.74,1.17307,1.17317,1.17287,1.17315,249.95,True
'2018-03-19T13:08:00',1.17305,1.17328,1.17304,1.1732,218.03,1.17315,1.1734,1.17315,1.17332,272.52,False
'2018-03-19T13:09:00',1.1732,1.17323,1.17304,1.17314,198.32,1.17333,1.17335,1.17318,1.17326,200.48,False
'2018-03-19T13:10:00',1.17314,1.17321,1.17308,1.17314,290.24,1.17326,1.17334,1.17319,1.17327,300.14,True
'2018-03-19T13:11:00',1.17311,1.17323,1.17303,1.17316,220.82,1.17324,1.17335,1.17316,1.1733,219.47,True
'2018-03-19T13:12:00',1.17318,1.17324,1.17309,1.17316,256.73,1.17331,1.17334,1.17321,1.17325,191.75,True
'2018-03-19T13:13:00',1.17314,1.17328,1.1731,1.17319,307.84,1.17324,1.1734,1.17323,1.17332,221.09,True
'2018-03-19T13:14:00',1.1732,1.17339,1.17315,1.17338,259.05,1.17334,1.17352,1.17326,1.17349,213.28,False
'2018-03-19T13:15:00',1.17338,1.17339,1.17308,1.17309,286.58,1.17352,1.17352,1.1732,1.17322,222.29,False
'2018-03-19T13:16:00',1.17309,1.17312,1.17292,1.17292,256.99,1.17323,1.17325,1.17305,1.17305,198.77,False
'2018-03-19T13:17:00',1.17295,1.17296,1.1727,1.1727,275.63,1.17307,1.17308,1.17283,1.17283,182.28,False
'2018-03-19T13:18:00',1.1727,1.17274,1.1726,1.17265,216.2,1.17283,1.17287,1.17273,1.17278,153.21,False
'2018-03-19T13:19:00',1.17264,1.17269,1.17253,1.17261,249.46,1.17278,1.17281,1.17266,1.17274,134.17,False
'2018-03-19T13:20:00',1.17261,1.17265,1.17236,1.17246,247.78,1.17272,1.17279,1.17249,1.17256,144.47,False
'2018-03-19T13:21:00',1.17245,1.17245,1.1722,1.17225,288.49,1.17256,1.17258,1.17232,1.17236,160.8,False
'2018-03-19T13:22:00',1.17225,1.17242,1.17221,1.17228,264.14,1.17237,1.17256,1.17233,1.17241,156.48,False
'2018-03-19T13:23:00',1.17229,1.17242,1.17229,1.17238,215.86,1.17242,1.17254,1.17242,1.17251,137.08,False
'2018-03-19T13:24:00',1.17239,1.17242,1.17228,1.17231,220.96,1.17251,1.17254,1.17239,1.17241,184.29,True
'2018-03-19T13:25:00',1.1723,1.17247,1.1723,1.17244,229.08,1.17242,1.1726,1.17242,1.17258,167.1,True
'2018-03-19T13:26:00',1.17245,1.1725,1.17236,1.1724,202.52,1.17258,1.17264,1.17249,1.1725,163.62,False
'2018-03-19T13:27:00',1.17241,1.1725,1.17235,1.17235,244.84,1.17251,1.17264,1.17246,1.17248,137.42,False
'2018-03-19T13:28:00',1.17236,1.1724,1.1723,1.1724,144.91,1.17247,1.17252,1.17243,1.17251,98.47,True
'2018-03-19T13:29:00',1.1724,1.17264,1.17239,1.17255,117.45,1.17252,1.17277,1.1725,1.17271,150.5,False
'2018-03-19T13:30:00',1.17256,1.17261,1.17248,1.1725,147.78,1.17271,1.17275,1.17259,1.17259,171.04,True
'2018-03-19T13:31:00',1.17248,1.17266,1.17243,1.17251,180.76,1.17258,1.17277,1.17256,1.17264,162.72,False
'2018-03-19T13:32:00',1.17254,1.17259,1.1725,1.1725,107.87,1.17266,1.1727,1.17261,1.17263,71.82,True
'2018-03-19T13:33:00',1.1725,1.17268,1.1725,1.17263,174.89,1.17263,1.1728,1.17262,1.17276,152.06,False
'2018-03-19T13:34:00',1.17263,1.17263,1.17238,1.17245,151.16,1.17275,1.17276,1.1725,1.17258,125.88,False
'2018-03-19T13:35:00',1.17245,1.17249,1.17231,1.17238,131.13,1.17259,1.17261,1.17243,1.17249,123.88,False
'2018-03-19T13:36:00',1.17237,1.17244,1.17232,1.17234,94.54,1.17248,1.17257,1.17244,1.17246,112.3,False
'2018-03-19T13:37:00',1.17233,1.17241,1.17232,1.17233,100.36,1.17246,1.17251,1.17238,1.17247,121.93,True
'2018-03-19T13:38:00',1.17235,1.17255,1.17235,1.17254,147.73,1.17247,1.17269,1.17247,1.17265,162.56,True
'2018-03-19T13:39:00',1.17254,1.17257,1.1724,1.17243,174.02,1.17265,1.17269,1.17251,1.17255,207.94,False
'2018-03-19T13:40:00',1.17243,1.17251,1.17231,1.17235,182.78,1.17255,1.17263,1.17242,1.17247,243.98,False
'2018-03-19T13:41:00',1.17237,1.17238,1.17231,1.17231,140.68,1.17249,1.1725,1.17243,1.17243,137.16,False
'2018-03-19T13:42:00',1.17232,1.17232,1.1722,1.1722,126.28,1.17242,1.17244,1.17229,1.1723,102.38,False
'2018-03-19T13:43:00',1.1722,1.17224,1.17205,1.17211,227.55,1.1723,1.17236,1.17214,1.17223,211.8,True
'2018-03-19T13:44:00',1.17212,1.17225,1.17206,1.17208,182.17,1.17222,1.17238,1.17218,1.1722,215.86,False
'2018-03-19T13:45:00',1.17208,1.17219,1.17206,1.17218,137.58,1.1722,1.1723,1.17217,1.1723,185.62,True
'2018-03-19T13:46:00',1.17219,1.17223,1.17217,1.17223,77.13,1.17231,1.17235,1.17228,1.17235,115.35,True
'2018-03-19T13:47:00',1.17225,1.17225,1.17213,1.17213,103.69,1.17235,1.17235,1.17224,1.17224,125.39,False
'2018-03-19T13:48:00',1.17213,1.17219,1.17206,1.17208,75.02,1.17225,1.17229,1.17215,1.17215,75.46,False
'2018-03-19T13:49:00',1.17208,1.17208,1.17195,1.17196,85.42,1.17215,1.17217,1.17204,1.17207,93.46,False
'2018-03-19T13:50:00',1.17196,1.172,1.1719,1.1719,95.61,1.17207,1.17211,1.172,1.17201,84.08,False
'2018-03-19T13:51:00',1.1719,1.1719,1.17155,1.17162,164.01,1.172,1.172,1.17166,1.17171,138.31,False
'2018-03-19T13:52:00',1.17162,1.17166,1.17134,1.17135,161.59,1.17172,1.17174,1.17147,1.17147,148.22,False
'2018-03-19T13:53:00',1.17135,1.1715,1.17132,1.17142,108.86,1.17148,1.17159,1.17142,1.17152,106.24,False
'2018-03-19T13:54:00',1.17142,1.17147,1.17129,1.17134,152.49,1.17154,1.17156,1.1714,1.17146,106.64,False
'2018-03-19T13:55:00',1.17132,1.17134,1.17121,1.17123,109.52,1.17144,1.17146,1.17129,1.17132,96.31,True
'2018-03-19T13:56:00',1.17123,1.17136,1.17122,1.17128,111.79,1.17133,1.17146,1.17132,1.17137,129.87,False
'2018-03-19T13:57:00',1.17127,1.17128,1.17124,1.17126,93.03,1.17134,1.17139,1.17132,1.17136,91.83,False
'2018-03-19T13:58:00',1.17125,1.17125,1.17104,1.17104,159.01,1.17135,1.17136,1.17115,1.17116,130.62,False
'2018-03-19T13:59:00',1.17104,1.17119,1.17104,1.17119,194.51,1.17116,1.17131,1.17116,1.17129,145.61,True
'2018-03-19T14:00:00',1.17119,1.17131,1.17117,1.1712,204.71,1.17131,1.17143,1.17125,1.17131,170.36,True
'2018-03-19T14:01:00',1.17122,1.17139,1.17121,1.17137,116.6,1.17131,1.1715,1.17131,1.1715,105.86,True
'2018-03-19T14:02:00',1.17137,1.17139,1.17135,1.17135,72.13,1.17149,1.17151,1.17143,1.17146,63.9,True
'2018-03-19T14:03:00',1.17135,1.17146,1.17135,1.1714,125.84,1.17147,1.17156,1.17146,1.17151,126.62,False
'2018-03-19T14:04:00',1.1714,1.17145,1.17138,1.17145,83.14,1.17152,1.17154,1.17148,1.17154,85.92,True
'2018-03-19T14:05:00',1.17144,1.17161,1.17143,1.17158,92.69,1.17154,1.1717,1.17153,1.17167,146.87,True
'2018-03-19T14:06:00',1.17158,1.17164,1.17152,1.17153,90.27,1.17169,1.17174,1.17161,1.17164,109.96,False
'2018-03-19T14:07:00',1.17152,1.17157,1.17147,1.17147,91.13,1.17164,1.17167,1.17154,1.17157,69.68,False
'2018-03-19T14:08:00',1.17147,1.17157,1.17147,1.17152,86.97,1.17156,1.17166,1.17156,1.17164,136.57,True
'2018-03-19T14:09:00',1.17153,1.17157,1.17145,1.1715,123.65,1.17164,1.17167,1.17156,1.17161,177.07,True
'2018-03-19T14:10:00',1.17149,1.17159,1.17146,1.17148,116.35,1.17161,1.17168,1.17155,1.17158,128.83,True
'2018-03-19T14:11:00',1.17148,1.17165,1.17148,1.17159,159.21,1.1716,1.17175,1.17159,1.17171,233.88,False
'2018-03-19T14:12:00',1.17159,1.17159,1.17145,1.17149,126.99,1.1717,1.1717,1.17157,1.17162,108.38,False
'2018-03-19T14:13:00',1.17149,1.17156,1.17141,1.17141,179.89,1.17162,1.17169,1.17152,1.17152,143.5,True
'2018-03-19T14:14:00',1.17142,1.17174,1.17142,1.1717,178.26,1.17153,1.17187,1.17153,1.17182,161.87,True
'2018-03-19T14:15:00',1.1717,1.17176,1.17151,1.17171,234.9,1.17182,1.17187,1.17162,1.17182,152.02,False
'2018-03-19T14:16:00',1.17171,1.17171,1.17162,1.1717,143.3,1.17183,1.17183,1.17173,1.17183,108.85,False
'2018-03-19T14:17:00',1.17169,1.17169,1.17151,1.17152,107.68,1.17182,1.17182,1.17162,1.17164,84.93,False
'2018-03-19T14:18:00',1.17152,1.17155,1.17145,1.17151,109.2,1.17163,1.17167,1.17155,1.17163,80.29,True
'2018-03-19T14:19:00',1.17152,1.17165,1.17152,1.17161,146.77,1.17164,1.17178,1.17163,1.17173,122.76,True
'2018-03-19T14:20:00',1.17161,1.17171,1.17161,1.17169,101.13,1.17172,1.17183,1.17172,1.1718,84.0,True
'2018-03-19T14:21:00',1.17169,1.17173,1.17167,1.17173,114.75,1.17181,1.17186,1.17176,1.17186,82.23,True
'2018-03-19T14:22:00',1.17174,1.1718,1.1717,1.17174,81.0,1.17185,1.17191,1.17181,1.17186,96.09,True
'2018-03-19T14:23:00',1.17172,1.17186,1.17171,1.17183,109.6,1.17184,1.17197,1.17182,1.17195,119.61,True
'2018-03-19T14:24:00',1.17184,1.17188,1.17182,1.17188,64.24,1.17195,1.17197,1.17195,1.17197,70.69,False
'2018-03-19T14:25:00',1.17186,1.17186,1.17176,1.17183,65.4,1.17197,1.17197,1.17185,1.17196,78.06,True
'2018-03-19T14:26:00',1.17183,1.17207,1.17183,1.17189,119.29,1.17196,1.17217,1.17194,1.17197,107.88,False
'2018-03-19T14:27:00',1.17188,1.1719,1.17178,1.17186,115.31,1.17197,1.17203,1.1719,1.17197,127.43,False
'2018-03-19T14:28:00',1.17186,1.17188,1.17182,1.17187,39.19,1.17197,1.17197,1.17193,1.17196,47.44,True
'2018-03-19T14:29:00',1.17188,1.17213,1.17186,1.17211,148.95,1.17197,1.17223,1.17196,1.17222,174.89,False
'2018-03-19T14:30:00',1.17212,1.17212,1.17186,1.17187,161.39,1.17222,1.17222,1.17197,1.17197,147.56,False
'2018-03-19T14:31:00',1.17186,1.17188,1.17159,1.17161,154.23,1.17196,1.17199,1.1717,1.17172,144.88,False
'2018-03-19T14:32:00',1.17164,1.17183,1.17161,1.17179,96.74,1.17175,1.17193,1.17172,1.17189,147.86,False
'2018-03-19T14:33:00',1.1718,1.17182,1.1716,1.17163,211.18,1.1719,1.17192,1.1717,1.17174,122.9,False
'2018-03-19T14:34:00',1.17163,1.17172,1.17158,1.17161,175.59,1.17175,1.17184,1.1717,1.17172,128.71,False
'2018-03-19T14:35:00',1.17159,1.17159,1.17145,1.17152,155.88,1.17171,1.17171,1.17157,1.17164,149.07,False
'2018-03-19T14:36:00',1.17152,1.17159,1.17147,1.1715,106.08,1.17164,1.1717,1.17158,1.17162,97.4,True
'2018-03-19T14:37:00',1.17148,1.17161,1.17148,1.17151,125.43,1.17161,1.1717,1.1716,1.17164,105.58,False
'2018-03-19T14:38:00',1.17151,1.17154,1.17113,1.17119,171.12,1.17163,1.17166,1.17125,1.17131,154.8,False
'2018-03-19T14:39:00',1.17119,1.17145,1.17112,1.17138,165.75,1.17133,1.17157,1.17126,1.17151,180.56,True
'2018-03-19T14:40:00',1.17139,1.17146,1.17128,1.17135,180.24,1.17151,1.17159,1.1714,1.17147,159.04,True
'2018-03-19T14:41:00',1.17136,1.17147,1.17132,1.17147,121.64,1.17147,1.17159,1.17143,1.17158,161.19,True
'2018-03-19T14:42:00',1.17148,1.17166,1.17148,1.17157,95.01,1.1716,1.17176,1.1716,1.17167,103.86,False
'2018-03-19T14:43:00',1.17156,1.17157,1.1712,1.17132,96.22,1.17168,1.17168,1.17129,1.17146,137.29,False
'2018-03-19T14:44:00',1.17132,1.17137,1.17121,1.17123,127.09,1.17145,1.17147,1.17131,1.17134,119.32,False
'2018-03-19T14:45:00',1.17122,1.17122,1.17111,1.17119,167.83,1.17134,1.17135,1.17122,1.1713,154.25,True
'2018-03-19T14:46:00',1.17119,1.17124,1.17114,1.17116,165.32,1.17129,1.17134,1.17126,1.17127,114.96,False
'2018-03-19T14:47:00',1.17118,1.17123,1.17113,1.17119,158.73,1.17129,1.17136,1.17123,1.17129,109.97,True
'2018-03-19T14:48:00',1.17119,1.17128,1.17116,1.17126,99.49,1.17129,1.17139,1.17126,1.17137,89.05,True
'2018-03-19T14:49:00',1.17126,1.17155,1.17125,1.17151,104.69,1.17137,1.17166,1.17137,1.17164,106.17,True
'2018-03-19T14:50:00',1.17152,1.17174,1.1715,1.17173,91.13,1.17164,1.17182,1.17161,1.17182,137.82,True
'2018-03-19T14:51:00',1.17174,1.17186,1.1717,1.17177,126.75,1.17182,1.17199,1.17182,1.17189,153.18,False
'2018-03-19T14:52:00',1.17177,1.1718,1.17158,1.1716,123.09,1.1719,1.17193,1.1717,1.17172,129.33,False
'2018-03-19T14:53:00',1.17161,1.17165,1.17149,1.17158,116.68,1.17173,1.17175,1.17161,1.17168,177.27,False
'2018-03-19T14:54:00',1.17158,1.17159,1.1713,1.17134,100.99,1.17169,1.17169,1.17142,1.17146,134.76,False
'2018-03-19T14:55:00',1.17134,1.17136,1.17117,1.17119,104.13,1.17145,1.17147,1.17129,1.1713,125.07,False
'2018-03-19T14:56:00',1.17118,1.17123,1.17109,1.17113,121.45,1.17129,1.17135,1.17119,1.17125,175.88,False
'2018-03-19T14:57:00',1.17113,1.17117,1.17109,1.17115,144.27,1.17124,1.1713,1.17121,1.17126,136.71,True
'2018-03-19T14:58:00',1.17115,1.1712,1.17103,1.17107,116.2,1.17127,1.17132,1.17117,1.1712,122.7,True
'2018-03-19T14:59:00',1.1711,1.17122,1.17107,1.17117,155.54,1.1712,1.17133,1.1712,1.17128,161.52,False
'2018-03-19T15:00:00',1.17118,1.1712,1.17105,1.17117,115.85,1.17128,1.17133,1.17115,1.1713,134.63,True
'2018-03-19T15:01:00',1.17122,1.17126,1.17115,1.17124,183.35,1.17135,1.17139,1.17126,1.17137,158.07,False
'2018-03-19T15:02:00',1.17124,1.17128,1.17113,1.17113,124.61,1.17135,1.17135,1.17122,1.17122,146.14,True
'2018-03-19T15:03:00',1.17113,1.17127,1.17111,1.17125,123.09,1.17123,1.17139,1.17122,1.17135,142.69,True
'2018-03-19T15:04:00',1.17125,1.1715,1.17125,1.17137,195.93,1.17136,1.17162,1.17136,1.17148,171.88,False
'2018-03-19T15:05:00',1.17137,1.17138,1.17128,1.17129,137.1,1.17149,1.1715,1.17139,1.1714,111.4,True
'2018-03-19T15:06:00',1.17129,1.17141,1.17124,1.17133,138.21,1.1714,1.17153,1.17135,1.17146,119.5,False
'2018-03-19T15:07:00',1.17133,1.17137,1.17118,1.1712,179.17,1.17146,1.17149,1.17129,1.17133,159.56,False
'2018-03-19T15:08:00',1.17122,1.17137,1.1712,1.17124,170.5,1.17133,1.17149,1.17132,1.17136,107.31,False
'2018-03-19T15:09:00',1.17125,1.17129,1.1709,1.171,170.73,1.17136,1.17142,1.17101,1.17114,152.7,False
'2018-03-19T15:10:00',1.171,1.17102,1.17088,1.17098,110.37,1.17113,1.17113,1.17098,1.17109,99.33,False
'2018-03-19T15:11:00',1.17099,1.17102,1.1709,1.17096,103.94,1.17109,1.17113,1.17101,1.17107,117.86,True
'2018-03-19T15:12:00',1.17095,1.17109,1.17089,1.17095,170.58,1.17107,1.1712,1.171,1.17105,194.73,True
'2018-03-19T15:13:00',1.17095,1.17112,1.17091,1.17092,125.7,1.17102,1.17123,1.17102,1.17102,143.74,False
'2018-03-19T15:14:00',1.17091,1.17097,1.17076,1.17082,96.13,1.17102,1.17108,1.17087,1.17095,123.81,False
'2018-03-19T15:15:00',1.17081,1.17095,1.17076,1.17092,107.56,1.17094,1.17106,1.17087,1.17104,167.57,True
'2018-03-19T15:16:00',1.17095,1.17098,1.17085,1.17087,75.0,1.17106,1.17107,1.17096,1.17097,129.93,False
'2018-03-19T15:17:00',1.17084,1.17089,1.17079,1.17086,76.03,1.17095,1.17099,1.17091,1.17097,118.05,True
'2018-03-19T15:18:00',1.17085,1.17093,1.1708,1.17093,94.06,1.17097,1.17105,1.17092,1.17105,167.96,True
'2018-03-19T15:19:00',1.17094,1.17094,1.17088,1.17093,40.04,1.17105,1.17107,1.17099,1.17103,78.47,True
'2018-03-19T15:20:00',1.17093,1.17096,1.17077,1.17085,122.53,1.17105,1.17106,1.17088,1.17097,141.96,True
'2018-03-19T15:21:00',1.17087,1.17107,1.17085,1.171,125.6,1.17098,1.1712,1.17093,1.17113,151.32,True
'2018-03-19T15:22:00',1.17101,1.17114,1.17097,1.17107,153.2,1.17113,1.17126,1.17109,1.17116,133.07,False
'2018-03-19T15:23:00',1.17107,1.17109,1.1709,1.17103,192.3,1.17117,1.1712,1.171,1.17111,124.54,True
'2018-03-19T15:24:00',1.17104,1.17111,1.17098,1.17111,180.46,1.17113,1.17123,1.17108,1.17122,113.65,True
'2018-03-19T15:25:00',1.17112,1.17116,1.17104,1.1711,133.96,1.17123,1.17128,1.17114,1.17122,111.46,False
'2018-03-19T15:26:00',1.1711,1.17112,1.17107,1.17111,176.73,1.17122,1.17124,1.17118,1.17124,121.41,True
'2018-03-19T15:27:00',1.17111,1.17122,1.17106,1.17119,157.14,1.17121,1.17134,1.17115,1.17129,122.31,True
'2018-03-19T15:28:00',1.17119,1.17128,1.17118,1.17128,94.17,1.1713,1.17141,1.17127,1.17139,79.75,True
'2018-03-19T15:29:00',1.1713,1.1713,1.17122,1.17125,114.95,1.1714,1.17141,1.17133,1.17137,114.19,False
'2018-03-19T15:30:00',1.17123,1.17123,1.17105,1.17108,119.4,1.17133,1.17134,1.17116,1.1712,99.47,False
'2018-03-19T15:31:00',1.17108,1.17122,1.17107,1.1711,94.41,1.1712,1.17131,1.17118,1.17122,75.4,False
'2018-03-19T15:32:00',1.1711,1.17121,1.17108,1.1712,74.34,1.17122,1.17132,1.17116,1.17132,72.68,False
'2018-03-19T15:33:00',1.1712,1.1712,1.17108,1.17113,86.25,1.17132,1.17132,1.17117,1.17123,67.93,False
'2018-03-19T15:34:00',1.17113,1.17118,1.17108,1.17112,136.66,1.17125,1.1713,1.17119,1.17124,115.66,False
'2018-03-19T15:35:00',1.17112,1.17116,1.171,1.17101,134.73,1.17123,1.17128,1.1711,1.17112,121.59,False
'2018-03-19T15:36:00',1.17101,1.17105,1.17089,1.1709,168.03,1.17112,1.17116,1.171,1.17103,141.79,False
'2018-03-19T15:37:00',1.1709,1.17093,1.17086,1.17086,96.27,1.17103,1.17104,1.17098,1.17098,100.85,True
'2018-03-19T15:38:00',1.17087,1.17094,1.17086,1.1709,157.09,1.17098,1.17106,1.17098,1.17102,101.47,False
'2018-03-19T15:39:00',1.17089,1.17089,1.17058,1.1706,93.82,1.171,1.171,1.17067,1.17071,80.32,False
'2018-03-19T15:40:00',1.1706,1.17064,1.1706,1.17061,81.27,1.17072,1.17075,1.1707,1.17071,80.1,False
'2018-03-19T15:41:00',1.1706,1.17064,1.17058,1.1706,81.31,1.1707,1.17074,1.17067,1.17071,85.18,True
'2018-03-19T15:42:00',1.1706,1.17067,1.17054,1.17055,98.33,1.17072,1.17076,1.17067,1.17068,94.05,False
'2018-03-19T15:43:00',1.17056,1.17057,1.17033,1.17036,182.24,1.17068,1.17069,1.17044,1.17048,164.35,True
'2018-03-19T15:44:00',1.17036,1.17071,1.17036,1.17055,125.71,1.17048,1.17082,1.17048,1.17067,151.68,True
'2018-03-19T15:45:00',1.17053,1.17079,1.17048,1.17079,128.55,1.17065,1.17087,1.17061,1.17087,126.27,True
'2018-03-19T15:46:00',1.17079,1.17087,1.17064,1.17067,120.24,1.17086,1.17098,1.17075,1.17081,93.34,False
'2018-03-19T15:47:00',1.17068,1.17075,1.17061,1.17066,102.03,1.17081,1.17087,1.17071,1.17078,113.36,False
'2018-03-19T15:48:00',1.17068,1.17068,1.17055,1.17062,97.14,1.17079,1.1708,1.17067,1.17074,116.64,True
'2018-03-19T15:49:00',1.17062,1.17078,1.1706,1.17077,116.11,1.17074,1.1709,1.17072,1.17089,92.68,True
'2018-03-19T15:50:00',1.17077,1.17085,1.17059,1.17085,121.44,1.17089,1.17098,1.17071,1.17098,123.45,True
'2018-03-19T15:51:00',1.17086,1.17098,1.17072,1.17072,95.91,1.17099,1.17107,1.17083,1.17084,85.62,False
'2018-03-19T15:52:00',1.17069,1.17069,1.17055,1.17057,114.88,1.17079,1.1708,1.17066,1.17068,130.97,False
'2018-03-19T15:53:00',1.17057,1.17063,1.17042,1.17052,135.35,1.17069,1.17074,1.17052,1.17063,98.96,False
'2018-03-19T15:54:00',1.17051,1.17051,1.17028,1.17032,145.14,1.17063,1.17064,1.17039,1.17045,132.46,True
'2018-03-19T15:55:00',1.17033,1.17051,1.17032,1.17049,102.04,1.17045,1.17065,1.17043,1.17061,101.62,True
'2018-03-19T15:56:00',1.17047,1.17054,1.17039,1.17049,128.2,1.17061,1.17066,1.17052,1.1706,155.84,False
'2018-03-19T15:57:00',1.17047,1.17048,1.17033,1.17041,126.98,1.17058,1.17059,1.17046,1.17054,119.2,True
'2018-03-19T15:58:00',1.17041,1.17053,1.1703,1.17032,153.01,1.17054,1.17066,1.17043,1.17045,164.04,True
'2018-03-19T15:59:00',1.17037,1.17064,1.17037,1.17054,117.15,1.17048,1.17075,1.17048,1.17067,126.56,True
'2018-03-19T16:00:00',1.17055,1.17069,1.1705,1.1706,125.23,1.17067,1.17077,1.17061,1.17071,164.97,True
'2018-03-19T16:01:00',1.17061,1.17085,1.1706,1.17075,112.84,1.17071,1.17094,1.17071,1.17087,146.09,False
'2018-03-19T16:02:00',1.17079,1.17084,1.17067,1.17084,103.94,1.17089,1.17095,1.17077,1.17095,108.88,True
'2018-03-19T16:03:00',1.17082,1.17097,1.17081,1.17096,122.23,1.17095,1.17108,1.17092,1.17107,111.59,True
'2018-03-19T16:04:00',1.17096,1.17114,1.17092,1.17112,124.24,1.17107,1.17125,1.17104,1.17123,128.39,True
'2018-03-19T16:05:00',1.17113,1.17134,1.17111,1.17114,130.21,1.17123,1.17145,1.17122,1.17125,179.72,False
'2018-03-19T16:06:00',1.17115,1.17133,1.17112,1.17122,112.4,1.17126,1.17142,1.17123,1.17133,171.67,True
'2018-03-19T16:07:00',1.17121,1.17133,1.17119,1.17133,79.25,1.17133,1.17144,1.1713,1.17144,126.7,True
'2018-03-19T16:08:00',1.17133,1.17138,1.17116,1.1712,114.16,1.17142,1.17148,1.17126,1.17131,125.97,False
'2018-03-19T16:09:00',1.17121,1.17127,1.17114,1.17127,102.41,1.17131,1.17137,1.17123,1.17136,145.08,True
'2018-03-19T16:10:00',1.17126,1.17149,1.1712,1.17149,113.2,1.17136,1.17159,1.17129,1.17159,121.14,True
'2018-03-19T16:11:00',1.17149,1.17197,1.17147,1.1719,151.49,1.1716,1.17206,1.17158,1.172,202.76,True
'2018-03-19T16:12:00',1.17188,1.17202,1.17178,1.17198,96.88,1.17198,1.17211,1.17189,1.17209,152.03,True
'2018-03-19T16:13:00',1.17199,1.17209,1.17188,1.17203,74.34,1.17209,1.17218,1.17198,1.17212,122.37,True
'2018-03-19T16:14:00',1.17203,1.17227,1.17203,1.17221,121.51,1.17211,1.17239,1.17211,1.17233,150.75,False
'2018-03-19T16:15:00',1.17221,1.17223,1.17201,1.17204,109.13,1.17232,1.17233,1.17212,1.17216,179.48,False
'2018-03-19T16:16:00',1.17205,1.17213,1.17197,1.17198,108.56,1.17216,1.17225,1.17206,1.17208,151.56,False
'2018-03-19T16:17:00',1.17197,1.17209,1.17184,1.17184,133.94,1.17208,1.17219,1.17195,1.17196,187.64,False
'2018-03-19T16:18:00',1.17185,1.17186,1.1717,1.17176,100.75,1.17196,1.17196,1.17182,1.17186,123.15,False
'2018-03-19T16:19:00',1.17175,1.17184,1.1717,1.17181,141.52,1.17186,1.17196,1.1718,1.17193,141.62,True
'2018-03-19T16:20:00',1.17184,1.17184,1.1716,1.17162,128.77,1.17196,1.17197,1.17172,1.17174,145.11,False
'2018-03-19T16:21:00',1.17163,1.17173,1.17154,1.17159,119.35,1.17174,1.17185,1.17167,1.17171,128.19,False
'2018-03-19T16:22:00',1.17159,1.17165,1.17155,1.17162,135.64,1.17171,1.17175,1.17166,1.17173,137.07,False
'2018-03-19T16:23:00',1.17161,1.17161,1.17151,1.17154,127.9,1.17171,1.17171,1.17162,1.17166,134.83,False
'2018-03-19T16:24:00',1.17156,1.17159,1.1715,1.17155,99.23,1.17166,1.17169,1.1716,1.17166,127.8,True
'2018-03-19T16:25:00',1.17156,1.17168,1.17151,1.17153,123.75,1.17167,1.17177,1.17161,1.17163,152.41,False
'2018-03-19T16:26:00',1.17154,1.17166,1.17148,1.17159,103.77,1.17163,1.17176,1.17158,1.1717,159.04,True
'2018-03-19T16:27:00',1.1716,1.17167,1.17156,1.17162,82.68,1.17173,1.17178,1.17167,1.17172,127.44,False
'2018-03-19T16:28:00',1.17161,1.17162,1.17147,1.1715,98.48,1.17172,1.17172,1.17159,1.17163,130.49,True
'2018-03-19T16:29:00',1.1715,1.17165,1.17144,1.17163,115.38,1.17163,1.17176,1.17154,1.17175,147.28,True
'2018-03-19T16:30:00',1.17162,1.17166,1.17151,1.17163,118.05,1.17174,1.17176,1.17163,1.17173,123.52,True
'2018-03-19T16:31:00',1.17162,1.17178,1.17157,1.17158,121.78,1.17174,1.17189,1.17169,1.1717,108.66,False
'2018-03-19T16:32:00',1.17157,1.17157,1.17128,1.17133,182.25,1.17168,1.17168,1.17139,1.17146,158.64,True
'2018-03-19T16:33:00',1.17134,1.17179,1.17133,1.17178,168.38,1.17146,1.17191,1.17143,1.17191,152.76,True
'2018-03-19T16:34:00',1.17177,1.17185,1.1717,1.17179,116.68,1.17189,1.17197,1.17182,1.17191,110.68,False
'2018-03-19T16:35:00',1.17179,1.1718,1.1716,1.17165,159.67,1.17191,1.17191,1.17169,1.17175,184.18,False
'2018-03-19T16:36:00',1.17163,1.17165,1.17148,1.17155,92.58,1.17175,1.17175,1.17159,1.17166,138.01,False
'2018-03-19T16:37:00',1.17156,1.1716,1.17146,1.17146,83.62,1.17166,1.1717,1.17157,1.17157,104.09,True
'2018-03-19T16:38:00',1.17144,1.1717,1.17143,1.17168,92.33,1.17156,1.17181,1.17156,1.17179,113.34,False
'2018-03-19T16:39:00',1.17167,1.17167,1.17151,1.17158,86.49,1.17176,1.17176,1.17164,1.17169,82.33,False
'2018-03-19T16:40:00',1.17157,1.17162,1.17136,1.17145,158.84,1.17169,1.17172,1.17147,1.17156,176.95,False
'2018-03-19T16:41:00',1.17144,1.17154,1.17138,1.17145,173.62,1.17156,1.17166,1.1715,1.17158,191.33,False
'2018-03-19T16:42:00',1.17148,1.17149,1.17133,1.1714,149.38,1.17159,1.17163,1.17146,1.17153,153.29,False
'2018-03-19T16:43:00',1.17139,1.17144,1.17134,1.17142,121.44,1.17153,1.17156,1.17147,1.17155,142.26,True
'2018-03-19T16:44:00',1.17142,1.17146,1.17111,1.17112,160.75,1.17155,1.17155,1.17123,1.17123,175.83,False
'2018-03-19T16:45:00',1.17112,1.17119,1.17099,1.17111,145.31,1.17123,1.17131,1.17111,1.17123,124.39,True
'2018-03-19T16:46:00',1.17112,1.17127,1.17088,1.17088,185.19,1.17125,1.17135,1.17101,1.17101,185.0,False
'2018-03-19T16:47:00',1.17089,1.1711,1.17089,1.1711,133.05,1.17102,1.17124,1.171,1.17124,152.6,True
'2018-03-19T16:48:00',1.17115,1.17128,1.17096,1.17113,184.18,1.17127,1.1714,1.1711,1.17126,200.26,False
'2018-03-19T16:49:00',1.17113,1.17113,1.17088,1.17098,182.6,1.17126,1.17126,1.17101,1.17111,216.09,True
'2018-03-19T16:50:00',1.17098,1.17118,1.17098,1.17115,115.14,1.17111,1.1713,1.1711,1.17127,173.06,False
'2018-03-19T16:51:00',1.17114,1.17116,1.17095,1.17095,130.59,1.17126,1.17129,1.17106,1.17108,131.68,True
'2018-03-19T16:52:00',1.17098,1.17125,1.17087,1.17112,214.11,1.17108,1.17138,1.17097,1.17125,200.59,True
'2018-03-19T16:53:00',1.17113,1.17132,1.17113,1.17132,192.97,1.17125,1.17143,1.17124,1.17143,182.33,True
'2018-03-19T16:54:00',1.17131,1.17135,1.17128,1.17134,112.12,1.17142,1.17147,1.17139,1.17146,88.36,True
'2018-03-19T16:55:00',1.17136,1.17146,1.17126,1.17126,181.56,1.17148,1.17158,1.17138,1.17138,152.66,False
'2018-03-19T16:56:00',1.17126,1.17132,1.1711,1.17112,109.71,1.17139,1.17144,1.17121,1.17124,72.6,True
'2018-03-19T16:57:00',1.17112,1.17169,1.17106,1.17167,175.29,1.17125,1.17181,1.17118,1.1718,170.31,True
'2018-03-19T16:58:00',1.17167,1.17202,1.17164,1.17193,206.79,1.1718,1.17215,1.17176,1.17205,193.29,True
'2018-03-19T16:59:00',1.17194,1.1726,1.17194,1.17241,216.41,1.17205,1.17273,1.17205,1.17253,237.69,False
'2018-03-19T17:00:00',1.17244,1.17256,1.17223,1.17251,229.8,1.17254,1.17265,1.17233,1.17263,215.53,True
'2018-03-19T17:01:00',1.17252,1.17274,1.17252,1.17267,150.18,1.17265,1.17285,1.17265,1.17279,188.4,True
'2018-03-19T17:02:00',1.17268,1.17291,1.17265,1.17268,197.01,1.1728,1.17302,1.17276,1.17279,246.18,False
'2018-03-19T17:03:00',1.17269,1.1728,1.1726,1.1726,96.14,1.1728,1.17291,1.17273,1.17273,105.01,False
'2018-03-19T17:04:00',1.1726,1.17266,1.17254,1.1726,94.31,1.17273,1.17276,1.17267,1.17271,106.53,True
'2018-03-19T17:05:00',1.17259,1.17271,1.1725,1.17258,118.17,1.17272,1.17282,1.17262,1.17271,139.33,False
'2018-03-19T17:06:00',1.17259,1.17265,1.17256,1.17258,109.94,1.17271,1.17276,1.17266,1.17269,85.51,False
'2018-03-19T17:07:00',1.17262,1.17264,1.17255,1.17255,93.73,1.17271,1.17274,1.17265,1.17266,98.65,False
'2018-03-19T17:08:00',1.17256,1.17261,1.17253,1.17256,73.75,1.17267,1.1727,1.17265,1.17267,85.61,True
'2018-03-19T17:09:00',1.17255,1.17269,1.17251,1.17269,77.86,1.17267,1.17281,1.17263,1.17281,61.54,True
'2018-03-19T17:10:00',1.17268,1.17276,1.17265,1.1727,112.41,1.17279,1.17285,1.17275,1.17281,137.19,False
'2018-03-19T17:11:00',1.1727,1.17272,1.1726,1.1726,100.82,1.17281,1.17284,1.17272,1.17272,95.27,False
'2018-03-19T17:12:00',1.17262,1.17264,1.17252,1.17252,67.61,1.17273,1.17274,1.17262,1.17262,75.81,True
'2018-03-19T17:13:00',1.17253,1.17268,1.17253,1.17267,86.21,1.17263,1.1728,1.17263,1.1728,102.37,True
'2018-03-19T17:14:00',1.17269,1.17269,1.17258,1.17258,82.36,1.1728,1.17281,1.1727,1.17271,92.67,False
'2018-03-19T17:15:00',1.17257,1.17257,1.17251,1.17253,79.77,1.17269,1.17269,1.1726,1.17264,64.42,True
'2018-03-19T17:16:00',1.17252,1.17258,1.17242,1.17254,130.01,1.17265,1.1727,1.17252,1.17266,122.11,True
'2018-03-19T17:17:00',1.17255,1.17286,1.17255,1.17285,110.88,1.17267,1.17298,1.17267,1.17298,144.67,True
'2018-03-19T17:18:00',1.17288,1.17313,1.17286,1.17301,161.01,1.17298,1.17324,1.17298,1.17312,128.79,False
'2018-03-19T17:19:00',1.17301,1.17301,1.17288,1.17294,91.37,1.17312,1.17312,1.173,1.17306,111.52,False
'2018-03-19T17:20:00',1.17292,1.17298,1.17278,1.17288,91.9,1.17302,1.17309,1.17289,1.173,125.81,False
'2018-03-19T17:21:00',1.17288,1.17288,1.17274,1.17287,111.37,1.17299,1.17299,1.17284,1.17299,99.05,True
'2018-03-19T17:22:00',1.17287,1.17289,1.17277,1.17284,116.22,1.173,1.17301,1.1729,1.17297,184.75,True
'2018-03-19T17:23:00',1.17284,1.17294,1.17275,1.17294,91.57,1.17296,1.17307,1.17286,1.17307,98.12,True
'2018-03-19T17:24:00',1.17297,1.17312,1.1727,1.17271,144.09,1.17308,1.17322,1.17282,1.17282,166.29,False
'2018-03-19T17:25:00',1.17271,1.17276,1.17253,1.17253,97.91,1.17282,1.17288,1.17262,1.17262,82.08,False
'2018-03-19T17:26:00',1.17251,1.17271,1.17251,1.17262,118.72,1.17262,1.17284,1.17262,1.17275,104.05,True
'2018-03-19T17:27:00',1.17264,1.17282,1.1726,1.17261,118.73,1.17275,1.17294,1.17273,1.17273,125.48,False
'2018-03-19T17:28:00',1.17261,1.17267,1.17258,1.17258,102.83,1.17274,1.1728,1.17268,1.17269,95.53,False
'2018-03-19T17:29:00',1.17258,1.17263,1.17252,1.17252,126.23,1.17268,1.17276,1.17261,1.17262,121.27,False
'2018-03-19T17:30:00',1.17251,1.1726,1.1725,1.17255,57.63,1.17262,1.17274,1.17261,1.17267,67.21,True
'2018-03-19T17:31:00',1.17255,1.17262,1.17245,1.17246,129.24,1.17267,1.17275,1.17254,1.17257,102.59,False
'2018-03-19T17:32:00',1.17246,1.17255,1.17242,1.17246,93.73,1.17259,1.17267,1.17253,1.17257,84.96,False
'2018-03-19T17:33:00',1.17245,1.17245,1.17232,1.17234,83.54,1.17258,1.17258,1.17244,1.17247,70.77,False
'2018-03-19T17:34:00',1.17234,1.17244,1.17231,1.17242,117.98,1.17248,1.17258,1.17244,1.17255,97.34,True
'2018-03-19T17:35:00',1.17244,1.17251,1.17242,1.17247,136.08,1.17254,1.17264,1.17254,1.1726,74.23,True
'2018-03-19T17:36:00',1.17247,1.17259,1.17243,1.17258,122.98,1.17259,1.17272,1.17256,1.17271,99.64,True
'2018-03-19T17:37:00',1.17257,1.17262,1.17252,1.17252,71.56,1.17271,1.17274,1.17263,1.17263,73.09,True
'2018-03-19T17:38:00',1.17253,1.17263,1.17246,1.17255,98.01,1.17265,1.17275,1.17258,1.17268,114.42,True
'2018-03-19T17:39:00',1.17256,1.17268,1.17253,1.17265,73.35,1.17268,1.17279,1.17265,1.17278,66.32,True
'2018-03-19T17:40:00',1.17263,1.17269,1.17258,1.17266,93.14,1.17277,1.17279,1.1727,1.17277,86.13,False
'2018-03-19T17:41:00',1.17265,1.17268,1.17264,1.17264,57.12,1.17277,1.17281,1.17275,1.17276,45.3,False
'2018-03-19T17:42:00',1.17265,1.17266,1.17251,1.17255,90.66,1.17278,1.17279,1.17261,1.17268,73.99,False
'2018-03-19T17:43:00',1.17253,1.17266,1.17251,1.17261,90.41,1.17266,1.17272,1.17261,1.17272,77.51,True
'2018-03-19T17:44:00',1.17259,1.17274,1.17257,1.17267,125.41,1.1727,1.17284,1.17269,1.17279,116.17,False
'2018-03-19T17:45:00',1.17269,1.17273,1.17262,1.17271,126.24,1.17279,1.17284,1.17272,1.17282,93.06,False
'2018-03-19T17:46:00',1.1727,1.17272,1.17261,1.1727,109.08,1.17282,1.17283,1.17272,1.17281,106.7,True
'2018-03-19T17:47:00',1.17268,1.17283,1.17268,1.17278,104.05,1.17281,1.17294,1.17281,1.17288,102.66,False
'2018-03-19T17:48:00',1.17277,1.17278,1.17249,1.17252,122.79,1.17288,1.1729,1.17261,1.17264,102.59,False
'2018-03-19T17:49:00',1.17252,1.1726,1.1725,1.17253,97.5,1.17265,1.17271,1.17261,1.17264,77.9,True
'2018-03-19T17:50:00',1.17252,1.17263,1.1725,1.17262,84.23,1.17262,1.17274,1.17262,1.17274,56.18,True
'2018-03-19T17:51:00',1.17264,1.17274,1.17264,1.1727,62.66,1.17276,1.17286,1.17275,1.17281,66.03,False
'2018-03-19T17:52:00',1.1727,1.1727,1.17255,1.17261,83.99,1.17279,1.17281,1.17267,1.17273,78.39,False
'2018-03-19T17:53:00',1.17261,1.17267,1.17259,1.17264,80.02,1.17272,1.17276,1.1727,1.17276,66.82,True
'2018-03-19T17:54:00',1.17263,1.17272,1.17246,1.17249,117.87,1.17274,1.17283,1.17257,1.1726,94.18,False
'2018-03-19T17:55:00',1.1725,1.1726,1.1724,1.1726,89.01,1.17263,1.17271,1.17249,1.17271,92.22,True
'2018-03-19T17:56:00',1.17262,1.17272,1.17258,1.1726,109.92,1.17273,1.17281,1.17268,1.17272,121.54,False
'2018-03-19T17:57:00',1.17259,1.17264,1.17258,1.17263,71.16,1.17272,1.17275,1.17269,1.17271,72.74,True
'2018-03-19T17:58:00',1.17262,1.17275,1.17262,1.17264,92.31,1.17271,1.17286,1.17271,1.17276,106.19,True
'2018-03-19T17:59:00',1.17267,1.17284,1.17265,1.17282,85.18,1.17277,1.17295,1.17276,1.17294,77.99,True
'2018-03-19T18:00:00',1.17281,1.1729,1.17268,1.17288,132.51,1.17292,1.17302,1.17275,1.17301,137.95,False
'2018-03-19T18:01:00',1.17288,1.17288,1.17277,1.17288,40.27,1.173,1.173,1.1729,1.17299,48.26,True
'2018-03-19T18:02:00',1.17288,1.17298,1.17269,1.17278,154.7,1.17299,1.17309,1.17279,1.17289,141.94,False
'2018-03-19T18:03:00',1.17277,1.17277,1.17247,1.17256,144.1,1.17288,1.17288,1.1726,1.17268,109.19,True
'2018-03-19T18:04:00',1.17255,1.17278,1.17251,1.17273,130.89,1.17269,1.1729,1.17263,1.17285,138.29,True
'2018-03-19T18:05:00',1.17274,1.17279,1.17272,1.17277,125.16,1.17286,1.17291,1.17284,1.1729,132.92,False
'2018-03-19T18:06:00',1.17277,1.17277,1.1725,1.17251,134.89,1.17289,1.17289,1.17262,1.17263,132.62,False
'2018-03-19T18:07:00',1.17256,1.17273,1.17254,1.17273,57.36,1.17266,1.17285,1.17266,1.17285,51.63,True
'2018-03-19T18:08:00',1.17273,1.17277,1.17249,1.17249,110.23,1.17285,1.17289,1.1726,1.17261,113.43,False
'2018-03-19T18:09:00',1.17249,1.17251,1.17245,1.17246,76.88,1.1726,1.17261,1.17255,1.17255,105.32,False
'2018-03-19T18:10:00',1.17246,1.17248,1.17237,1.17245,84.03,1.17256,1.17259,1.17248,1.17257,103.96,True
'2018-03-19T18:11:00',1.17246,1.17267,1.17246,1.17252,84.27,1.17259,1.17279,1.17259,1.17263,87.4,False
'2018-03-19T18:12:00',1.17252,1.17257,1.1725,1.17252,48.86,1.17263,1.17268,1.17261,1.17263,57.87,True
'2018-03-19T18:13:00',1.17252,1.17261,1.17233,1.17241,94.06,1.17265,1.17273,1.17246,1.17252,96.94,True
'2018-03-19T18:14:00',1.1724,1.17266,1.1724,1.17261,82.74,1.17253,1.17277,1.17251,1.17271,77.37,True
'2018-03-19T18:15:00',1.17261,1.17273,1.17259,1.17266,81.8,1.17271,1.17285,1.1727,1.17279,75.19,True
'2018-03-19T18:16:00',1.17267,1.17292,1.17266,1.17288,101.62,1.17279,1.17303,1.17279,1.173,89.24,False
'2018-03-19T18:17:00',1.17286,1.17288,1.17278,1.17281,78.83,1.17297,1.17301,1.1729,1.17292,72.19,True
'2018-03-19T18:18:00',1.17281,1.1729,1.17279,1.1729,94.62,1.17292,1.17303,1.1729,1.17301,114.24,True
'2018-03-19T18:19:00',1.1729,1.17291,1.17285,1.17291,38.64,1.173,1.17302,1.17298,1.17301,45.27,False
'2018-03-19T18:20:00',1.17291,1.17291,1.17283,1.17283,42.93,1.17302,1.17302,1.17295,1.17295,46.61,True
'2018-03-19T18:21:00',1.17285,1.17293,1.17283,1.17292,58.57,1.17297,1.17304,1.17295,1.17302,67.58,True
'2018-03-19T18:22:00',1.17291,1.17294,1.17291,1.17294,22.37,1.17302,1.17304,1.17302,1.17304,19.6,True
'2018-03-19T18:23:00',1.17294,1.17306,1.17292,1.173,58.85,1.17302,1.17318,1.17302,1.17312,60.66,False
'2018-03-19T18:24:00',1.173,1.17303,1.17298,1.173,43.06,1.17312,1.17314,1.1731,1.17312,53.37,True
'2018-03-19T18:25:00',1.173,1.17311,1.17298,1.17306,40.89,1.17312,1.17323,1.17311,1.17317,58.55,True
'2018-03-19T18:26:00',1.17306,1.17312,1.17298,1.17308,60.1,1.17317,1.17323,1.17308,1.1732,60.16,True
'2018-03-19T18:27:00',1.17307,1.1732,1.17307,1.17318,52.33,1.17319,1.17332,1.17319,1.1733,50.79,True
'2018-03-19T18:28:00',1.1732,1.17322,1.17318,1.17322,50.18,1.1733,1.17332,1.17328,1.17332,62.0,True
'2018-03-19T18:29:00',1.1732,1.17336,1.17316,1.17332,94.05,1.17331,1.17347,1.17325,1.17344,100.52,True
'2018-03-19T18:30:00',1.17332,1.17349,1.17331,1.17339,57.33,1.17344,1.1736,1.17344,1.17351,72.64,False
'2018-03-19T18:31:00',1.17339,1.17341,1.17328,1.17339,115.16,1.1735,1.17352,1.1734,1.17348,124.26,False
'2018-03-19T18:32:00',1.17337,1.17337,1.17329,1.1733,101.03,1.17346,1.17347,1.17339,1.1734,109.54,False
'2018-03-19T18:33:00',1.1733,1.17331,1.17327,1.17327,42.83,1.17339,1.17341,1.17337,1.17337,45.85,True
'2018-03-19T18:34:00',1.17327,1.17333,1.17327,1.1733,62.14,1.17338,1.17344,1.17338,1.17341,72.02,True
'2018-03-19T18:35:00',1.1733,1.17347,1.17329,1.17347,88.99,1.17341,1.17359,1.1734,1.17359,123.41,False
'2018-03-19T18:36:00',1.17347,1.17347,1.17339,1.17342,71.12,1.17359,1.17359,1.17349,1.17352,75.09,True
'2018-03-19T18:37:00',1.17342,1.17352,1.17341,1.17351,43.21,1.17353,1.17363,1.17352,1.17362,61.53,True
'2018-03-19T18:38:00',1.17352,1.17353,1.17344,1.17351,86.21,1.17362,1.17364,1.17354,1.17362,89.78,False
'2018-03-19T18:39:00',1.17351,1.17352,1.17346,1.17346,48.09,1.17361,1.17363,1.17355,1.17358,72.02,True
'2018-03-19T18:40:00',1.17346,1.17363,1.17346,1.1736,44.41,1.17357,1.17374,1.17357,1.1737,80.65,True
'2018-03-19T18:41:00',1.1736,1.17365,1.17353,1.17363,60.83,1.17369,1.17375,1.17364,1.17374,101.39,False
'2018-03-19T18:42:00',1.17362,1.17363,1.17351,1.17351,44.46,1.17374,1.17374,1.17361,1.17361,80.41,False
'2018-03-19T18:43:00',1.17352,1.17358,1.17349,1.17349,49.72,1.17364,1.17369,1.17361,1.17361,65.11,True
'2018-03-19T18:44:00',1.17349,1.17359,1.17349,1.17358,58.81,1.17359,1.1737,1.17359,1.1737,77.19,True
'2018-03-19T18:45:00',1.17358,1.17359,1.17346,1.17346,73.95,1.17369,1.17371,1.17358,1.17358,93.99,False
'2018-03-19T18:46:00',1.17345,1.17349,1.17343,1.17345,48.1,1.17357,1.1736,1.17355,1.17357,59.86,False
'2018-03-19T18:47:00',1.17348,1.17348,1.17337,1.17337,73.53,1.17357,1.1736,1.17347,1.17349,85.53,True
'2018-03-19T18:48:00',1.17337,1.17352,1.17327,1.17351,97.65,1.17349,1.17364,1.17338,1.17363,116.04,False
'2018-03-19T18:49:00',1.17349,1.17349,1.17328,1.17328,119.1,1.17361,1.17361,1.17339,1.17341,129.08,False
'2018-03-19T18:50:00',1.17326,1.17342,1.17325,1.17338,39.94,1.17339,1.17354,1.17337,1.17351,35.74,False
'2018-03-19T18:51:00',1.17337,1.17339,1.17319,1.17322,59.02,1.17351,1.17352,1.17332,1.17337,73.95,False
'2018-03-19T18:52:00',1.17325,1.17325,1.17312,1.1732,95.68,1.17336,1.17337,1.17324,1.17332,96.2,True
'2018-03-19T18:53:00',1.17321,1.17332,1.17321,1.17324,62.48,1.17333,1.17344,1.17333,1.17335,68.85,False
'2018-03-19T18:54:00',1.17326,1.17331,1.17308,1.17309,112.32,1.17335,1.17342,1.17319,1.1732,78.9,False
'2018-03-19T18:55:00',1.17308,1.17321,1.17308,1.17316,118.42,1.17319,1.17332,1.17319,1.17326,79.21,True
'2018-03-19T18:56:00',1.17314,1.17338,1.17314,1.17338,75.68,1.17327,1.17349,1.17326,1.17349,62.97,True
'2018-03-19T18:57:00',1.17338,1.17353,1.17337,1.17353,92.83,1.17349,1.17365,1.17346,1.17365,85.54,True
'2018-03-19T18:58:00',1.17353,1.17368,1.17352,1.17367,90.23,1.17364,1.1738,1.17362,1.17379,69.73,True
'2018-03-19T18:59:00',1.17367,1.17383,1.17364,1.17383,94.33,1.17378,1.17394,1.17377,1.17394,86.77,True
'2018-03-19T19:00:00',1.17385,1.17419,1.17377,1.1739,117.62,1.17399,1.17428,1.17387,1.17402,132.13,False
'2018-03-19T19:01:00',1.17391,1.17392,1.1737,1.1737,81.35,1.17402,1.17402,1.17382,1.17382,73.38,True
'2018-03-19T19:02:00',1.17371,1.17394,1.17371,1.17389,79.84,1.17382,1.17405,1.17382,1.17401,77.64,False
'2018-03-19T19:03:00',1.17389,1.17391,1.17385,1.17386,59.13,1.17401,1.17402,1.17396,1.17397,53.62,False
'2018-03-19T19:04:00',1.17387,1.17388,1.17383,1.17388,64.06,1.17398,1.174,1.17393,1.174,60.98,True
'2018-03-19T19:05:00',1.17389,1.17401,1.17389,1.17391,60.36,1.17401,1.17413,1.17401,1.17402,63.35,True
'2018-03-19T19:06:00',1.17392,1.17402,1.17391,1.174,52.15,1.17402,1.17413,1.17402,1.17412,50.69,False
'2018-03-19T19:07:00',1.174,1.17401,1.17391,1.17398,91.71,1.17411,1.17412,1.17401,1.17409,82.4,True
'2018-03-19T19:08:00',1.17399,1.17439,1.17398,1.17424,165.03,1.1741,1.1745,1.17409,1.17434,128.8,False
'2018-03-19T19:09:00',1.17425,1.17428,1.17418,1.17421,102.7,1.17434,1.17436,1.17427,1.17433,118.16,False
'2018-03-19T19:10:00',1.17421,1.17424,1.1742,1.17423,67.18,1.17432,1.17434,1.17431,1.17433,67.75,True
'2018-03-19T19:11:00',1.17424,1.17427,1.17422,1.17423,77.7,1.17433,1.17436,1.17433,1.17434,96.63,False
'2018-03-19T19:12:00',1.17422,1.17423,1.17421,1.17421,70.43,1.17434,1.17434,1.17433,1.17433,53.27,False
'2018-03-19T19:13:00',1.17421,1.17423,1.17421,1.17421,63.63,1.17432,1.17433,1.17432,1.17433,41.21,False
'2018-03-19T19:14:00',1.17421,1.17422,1.17418,1.1742,47.14,1.17433,1.17433,1.17431,1.17432,54.95,False
'2018-03-19T19:15:00',1.17418,1.17421,1.17415,1.17416,38.67,1.17432,1.17433,1.17427,1.17427,47.24,False
'2018-03-19T19:16:00',1.17417,1.17419,1.17412,1.17413,54.79,1.17427,1.1743,1.17425,1.17425,50.12,False
'2018-03-19T19:17:00',1.17413,1.17415,1.17411,1.17412,36.74,1.17425,1.17427,1.17423,1.17424,53.16,False
'2018-03-19T19:18:00',1.17411,1.17415,1.17407,1.17408,37.69,1.17423,1.17424,1.17417,1.17418,49.05,False
'2018-03-19T19:19:00',1.17407,1.17409,1.17399,1.17404,60.66,1.17418,1.1742,1.1741,1.17415,60.81,True
'2018-03-19T19:20:00',1.17404,1.17411,1.17397,1.17402,44.09,1.17416,1.17422,1.1741,1.17412,44.71,False
'2018-03-19T19:21:00',1.17401,1.17401,1.17393,1.17395,57.15,1.17414,1.17414,1.17405,1.17406,53.89,False
'2018-03-19T19:22:00',1.17395,1.17401,1.17394,1.17401,31.89,1.17408,1.17412,1.17405,1.17412,34.28,False
'2018-03-19T19:23:00',1.17399,1.174,1.17395,1.17398,42.98,1.17412,1.17412,1.17407,1.1741,37.6,False
'2018-03-19T19:24:00',1.17396,1.17396,1.17375,1.17375,59.33,1.17407,1.17407,1.17387,1.17388,65.08,False
'2018-03-19T19:25:00',1.17374,1.17379,1.17373,1.17379,80.9,1.17387,1.17391,1.17385,1.1739,39.12,True
'2018-03-19T19:26:00',1.17379,1.1738,1.17377,1.17377,44.94,1.17389,1.17391,1.17387,1.17389,28.33,False
'2018-03-19T19:27:00',1.17377,1.17379,1.17373,1.17378,73.79,1.17389,1.17392,1.17385,1.1739,51.79,False
'2018-03-19T19:28:00',1.17377,1.1738,1.17371,1.17377,62.74,1.1739,1.1739,1.17381,1.17388,54.76,True
'2018-03-19T19:29:00',1.17377,1.17384,1.17376,1.17379,37.27,1.17388,1.17393,1.17387,1.1739,49.28,False
'2018-03-19T19:30:00',1.1738,1.1738,1.17371,1.17377,61.86,1.17391,1.17391,1.17384,1.17389,78.61,True
'2018-03-19T19:31:00',1.17377,1.17383,1.17372,1.17381,58.78,1.1739,1.17395,1.17384,1.17394,62.57,True
'2018-03-19T19:32:00',1.17382,1.17387,1.17371,1.17377,102.76,1.17393,1.17399,1.17382,1.17388,86.0,False
'2018-03-19T19:33:00',1.17375,1.17379,1.17369,1.1737,61.47,1.17388,1.17392,1.17382,1.17383,55.51,False
'2018-03-19T19:34:00',1.1737,1.17371,1.17361,1.17361,45.6,1.17383,1.17385,1.17374,1.17374,61.19,False
'2018-03-19T19:35:00',1.17362,1.17365,1.17355,1.17359,64.01,1.17375,1.17377,1.17368,1.17371,56.33,False
'2018-03-19T19:36:00',1.1736,1.1736,1.17347,1.17356,73.25,1.17373,1.17373,1.1736,1.17369,74.47,False
'2018-03-19T19:37:00',1.17355,1.17357,1.17343,1.17346,89.42,1.17369,1.1737,1.17354,1.17359,85.57,False
'2018-03-19T19:38:00',1.17346,1.17346,1.17324,1.17329,124.27,1.17359,1.17359,1.17337,1.17341,109.92,False
'2018-03-19T19:39:00',1.17329,1.17336,1.17323,1.17336,48.14,1.17342,1.17346,1.17335,1.17346,58.62,True
'2018-03-19T19:40:00',1.17334,1.1734,1.17329,1.17338,71.32,1.17346,1.1735,1.17342,1.17349,102.03,True
'2018-03-19T19:41:00',1.17337,1.17344,1.17329,1.17343,78.93,1.17349,1.17355,1.17342,1.17355,86.94,True
'2018-03-19T19:42:00',1.17345,1.17353,1.17341,1.17353,58.42,1.17357,1.17365,1.17354,1.17365,70.44,True
'2018-03-19T19:43:00',1.17354,1.17354,1.17332,1.17334,73.76,1.17365,1.17365,1.17344,1.17348,104.07,False
'2018-03-19T19:44:00',1.17337,1.17347,1.17337,1.17347,40.39,1.17348,1.17357,1.17348,1.17357,45.17,True
'2018-03-19T19:45:00',1.17347,1.17351,1.17342,1.17343,25.18,1.17356,1.17361,1.17352,1.17354,38.23,False
'2018-03-19T19:46:00',1.17342,1.17342,1.17319,1.17326,52.53,1.17352,1.17352,1.17331,1.17338,76.69,False
'2018-03-19T19:47:00',1.17327,1.17338,1.17327,1.17334,79.72,1.17338,1.17348,1.17338,1.17344,100.84,False
'2018-03-19T19:48:00',1.17333,1.17334,1.17328,1.1733,39.57,1.17343,1.17343,1.17339,1.17339,56.34,False
'2018-03-19T19:49:00',1.1733,1.1733,1.17313,1.17317,60.93,1.17339,1.17339,1.17322,1.17328,71.36,False
'2018-03-19T19:50:00',1.17318,1.17325,1.17318,1.17321,49.25,1.17328,1.17334,1.17328,1.1733,50.75,True
'2018-03-19T19:51:00',1.17321,1.17327,1.17319,1.17323,42.91,1.17332,1.17337,1.17329,1.17333,53.29,True
'2018-03-19T19:52:00',1.17325,1.17343,1.17325,1.17343,75.89,1.17334,1.17352,1.17334,1.17352,94.39,True
'2018-03-19T19:53:00',1.17343,1.17348,1.17331,1.17331,72.55,1.17351,1.17358,1.17344,1.17345,86.57,False
'2018-03-19T19:54:00',1.17334,1.17347,1.17334,1.17336,49.71,1.17347,1.17358,1.17347,1.17348,71.12,True
'2018-03-19T19:55:00',1.17336,1.17353,1.17328,1.17348,92.45,1.17348,1.17363,1.17339,1.17358,107.71,False
'2018-03-19T19:56:00',1.17347,1.17352,1.17339,1.17347,85.47,1.17358,1.17361,1.17349,1.17356,75.04,True
'2018-03-19T19:57:00',1.17347,1.17352,1.17327,1.17334,76.14,1.17355,1.17362,1.17337,1.17345,92.58,True
'2018-03-19T19:58:00',1.17334,1.17356,1.17331,1.17336,89.35,1.17344,1.17366,1.17341,1.17346,127.22,False
'2018-03-19T19:59:00',1.17336,1.17344,1.17319,1.1734,151.58,1.17345,1.17355,1.17328,1.17351,180.04,True
'2018-03-19T20:00:00',1.17342,1.17348,1.17316,1.17324,146.06,1.17352,1.1736,1.17328,1.17337,182.93,False
'2018-03-19T20:01:00',1.17322,1.17338,1.17317,1.17332,129.07,1.17336,1.1735,1.17332,1.17344,157.05,False
'2018-03-19T20:02:00',1.17332,1.17335,1.17317,1.17323,102.8,1.17345,1.17348,1.17329,1.17335,91.02,True
'2018-03-19T20:03:00',1.17323,1.17337,1.17321,1.1733,63.67,1.1733,1.1735,1.1733,1.17341,55.47,True
'2018-03-19T20:04:00',1.1733,1.1734,1.17327,1.17339,61.0,1.17343,1.17352,1.17337,1.17352,53.08,True
'2018-03-19T20:05:00',1.17339,1.17343,1.17333,1.17341,110.65,1.17352,1.17355,1.17346,1.17353,102.41,True
'2018-03-19T20:06:00',1.17341,1.17352,1.17339,1.17347,96.52,1.17353,1.17365,1.17351,1.17361,96.63,True
'2018-03-19T20:07:00',1.17352,1.17353,1.17337,1.17339,114.74,1.17364,1.17365,1.17349,1.17352,121.81,False
'2018-03-19T20:08:00',1.17339,1.1734,1.17326,1.17329,158.29,1.17352,1.17352,1.17339,1.17343,123.39,False
'2018-03-19T20:09:00',1.17329,1.17332,1.17326,1.17331,96.97,1.17343,1.17345,1.17339,1.17342,76.42,True
'2018-03-19T20:10:00',1.17332,1.17332,1.17328,1.17331,67.59,1.17345,1.17346,1.17339,1.17343,52.67,True
'2018-03-19T20:11:00',1.17331,1.17346,1.17331,1.17343,98.55,1.17344,1.17355,1.17344,1.17352,113.82,True
'2018-03-19T20:12:00',1.17343,1.17348,1.17341,1.17342,49.0,1.17352,1.17356,1.1735,1.17351,86.5,False
'2018-03-19T20:13:00',1.17341,1.17341,1.17312,1.17313,57.88,1.1735,1.1735,1.17324,1.17327,82.76,False
'2018-03-19T20:14:00',1.17313,1.17331,1.17313,1.17319,109.31,1.17327,1.17344,1.17325,1.17333,72.52,False
'2018-03-19T20:15:00',1.17319,1.17324,1.17308,1.17308,66.23,1.17332,1.17337,1.1732,1.17321,63.81,True
'2018-03-19T20:16:00',1.17308,1.17332,1.17308,1.17329,101.05,1.17322,1.17345,1.17322,1.17342,89.43,False
'2018-03-19T20:17:00',1.1733,1.17332,1.17321,1.17322,28.96,1.17342,1.17342,1.17335,1.17335,39.58,True
'2018-03-19T20:18:00',1.17323,1.17335,1.17323,1.17326,85.11,1.17335,1.17347,1.17335,1.1734,64.0,True
'2018-03-19T20:19:00',1.17327,1.17335,1.17326,1.17331,66.3,1.1734,1.17349,1.1734,1.17344,72.37,True
'2018-03-19T20:20:00',1.1733,1.1734,1.17327,1.17337,91.75,1.17343,1.17355,1.17341,1.17351,106.87,True
'2018-03-19T20:21:00',1.17337,1.17351,1.17335,1.17345,89.5,1.17351,1.17362,1.17348,1.17357,86.36,False
'2018-03-19T20:22:00',1.17342,1.17346,1.17328,1.17335,163.78,1.17356,1.17357,1.17343,1.17347,177.38,False
'2018-03-19T20:23:00',1.17335,1.17342,1.17335,1.17339,77.21,1.17347,1.17355,1.17347,1.17351,97.93,False
'2018-03-19T20:24:00',1.17339,1.1734,1.17332,1.17334,55.22,1.17351,1.17353,1.17345,1.17347,77.18,True
'2018-03-19T20:25:00',1.17333,1.17345,1.17333,1.17337,138.93,1.17347,1.17359,1.17347,1.1735,106.48,False
'2018-03-19T20:26:00',1.17337,1.17337,1.17333,1.17333,43.65,1.17351,1.17351,1.17346,1.17347,47.76,False
'2018-03-19T20:27:00',1.17333,1.17337,1.17327,1.17335,52.97,1.17346,1.17351,1.1734,1.17351,81.37,True
'2018-03-19T20:28:00',1.17334,1.17338,1.1733,1.17338,107.89,1.1735,1.17351,1.17344,1.17351,94.79,True
'2018-03-19T20:29:00',1.17336,1.17342,1.17331,1.17333,84.54,1.17351,1.17357,1.17345,1.17345,112.05,False
'2018-03-19T20:30:00',1.17333,1.17334,1.17313,1.17313,78.34,1.17345,1.17347,1.17326,1.17326,98.64,False
'2018-03-19T20:31:00',1.17309,1.17309,1.1729,1.17291,92.16,1.17325,1.17325,1.17302,1.17306,72.49,False
'2018-03-19T20:32:00',1.17291,1.17295,1.17288,1.17292,61.96,1.17304,1.17309,1.17299,1.17304,48.68,False
'2018-03-19T20:33:00',1.1729,1.1729,1.17276,1.17279,102.87,1.17301,1.17303,1.17288,1.17292,92.46,True
'2018-03-19T20:34:00',1.17282,1.17295,1.17282,1.17284,58.3,1.17296,1.17309,1.17296,1.17298,67.84,False
'2018-03-19T20:35:00',1.17284,1.17289,1.17278,1.17287,82.32,1.17299,1.17303,1.17292,1.17299,68.64,True
'2018-03-19T20:36:00',1.17287,1.17295,1.17287,1.17295,76.23,1.173,1.17309,1.17299,1.17309,64.68,True
'2018-03-19T20:37:00',1.17297,1.17297,1.17286,1.17293,67.39,1.17311,1.17311,1.17301,1.17306,80.16,True
'2018-03-19T20:38:00',1.17295,1.173,1.17294,1.17299,104.18,1.17306,1.17314,1.17306,1.17313,67.99,True
'2018-03-19T20:39:00',1.17299,1.17313,1.17298,1.17308,88.07,1.17313,1.17328,1.17311,1.17321,60.49,True
'2018-03-19T20:40:00',1.17308,1.17323,1.17303,1.1732,96.86,1.17319,1.17336,1.17315,1.17335,59.37,False
'2018-03-19T20:41:00',1.1732,1.17323,1.17289,1.17293,98.41,1.17333,1.17335,1.17303,1.17306,87.47,False
'2018-03-19T20:42:00',1.17294,1.17307,1.1729,1.17303,94.37,1.17306,1.17321,1.17306,1.17317,80.79,False
'2018-03-19T20:43:00',1.17304,1.17305,1.17294,1.17299,61.64,1.17317,1.17318,1.17308,1.17312,68.8,False
'2018-03-19T20:44:00',1.17299,1.17299,1.17291,1.17293,68.74,1.17314,1.17314,1.17305,1.17306,34.83,True
'2018-03-19T20:45:00',1.17293,1.17318,1.17289,1.17307,93.87,1.17306,1.17333,1.17303,1.17322,68.42,False
'2018-03-19T20:46:00',1.17306,1.17313,1.17306,1.17308,30.87,1.1732,1.17328,1.1732,1.17322,25.95,False
'2018-03-19T20:47:00',1.17308,1.1731,1.17301,1.17305,70.97,1.17322,1.17323,1.17316,1.17318,63.35,False
'2018-03-19T20:48:00',1.17305,1.17305,1.17287,1.17293,79.61,1.17318,1.17318,1.17303,1.17307,74.18,False
'2018-03-19T20:49:00',1.17293,1.17304,1.17293,1.17299,53.11,1.17305,1.17318,1.17305,1.17312,44.68,False
'2018-03-19T20:50:00',1.17297,1.17303,1.17289,1.17296,59.99,1.1731,1.17315,1.17303,1.17308,66.3,False
'2018-03-19T20:51:00',1.17295,1.17299,1.1729,1.17295,72.72,1.17308,1.17309,1.17303,1.17307,53.99,False
'2018-03-19T20:52:00',1.17296,1.17297,1.17294,1.17294,79.44,1.17307,1.17308,1.17306,1.17306,65.14,True
'2018-03-19T20:53:00',1.17296,1.17302,1.17283,1.17283,62.86,1.17306,1.17311,1.17296,1.17297,49.58,False
'2018-03-19T20:54:00',1.17286,1.17294,1.17285,1.1729,67.47,1.17298,1.17305,1.17298,1.17304,59.88,True
'2018-03-19T20:55:00',1.17294,1.17294,1.17278,1.17278,55.52,1.17304,1.17307,1.1729,1.1729,58.16,False
'2018-03-19T20:56:00',1.17278,1.1728,1.17268,1.17278,80.37,1.17291,1.17293,1.1728,1.1729,72.76,True
'2018-03-19T20:57:00',1.17278,1.17283,1.17271,1.17273,109.65,1.1729,1.17297,1.17282,1.17285,90.67,False
'2018-03-19T20:58:00',1.17271,1.17279,1.17262,1.17262,117.93,1.17284,1.17289,1.17275,1.17275,91.35,False
'2018-03-19T20:59:00',1.1726,1.17272,1.1726,1.17261,129.77,1.17275,1.17284,1.17273,1.17275,157.92,True
'2018-03-19T21:00:00',1.17267,1.17288,1.17267,1.17285,114.82,1.17274,1.17302,1.17274,1.173,90.05,True
'2018-03-19T21:01:00',1.17287,1.17297,1.17287,1.17289,112.37,1.173,1.17311,1.173,1.17301,93.25,True
'2018-03-19T21:02:00',1.1729,1.17302,1.17289,1.17294,100.11,1.17303,1.17312,1.17302,1.17307,85.83,False
'2018-03-19T21:03:00',1.17296,1.17299,1.17292,1.17295,66.82,1.17308,1.17311,1.17306,1.17307,66.44,False
'2018-03-19T21:04:00',1.17295,1.17296,1.17289,1.17291,69.69,1.17308,1.17308,1.173,1.17303,45.09,True
'2018-03-19T21:05:00',1.17292,1.17302,1.17292,1.17302,55.78,1.17305,1.17316,1.17305,1.17314,39.71,True
'2018-03-19T21:06:00',1.17302,1.17304,1.17296,1.17298,51.09,1.17313,1.17316,1.17309,1.17309,47.93,False
'2018-03-19T21:07:00',1.17295,1.17295,1.17283,1.17283,33.1,1.17308,1.17308,1.17295,1.17298,29.36,False
'2018-03-19T21:08:00',1.17284,1.17287,1.17283,1.17285,46.65,1.17298,1.173,1.17297,1.17297,59.59,False
'2018-03-19T21:09:00',1.17282,1.17282,1.17266,1.17266,31.7,1.17295,1.17295,1.17276,1.17277,39.22,False
'2018-03-19T21:10:00',1.17266,1.1727,1.17265,1.17269,74.03,1.17278,1.17283,1.17273,1.17283,45.76,True
'2018-03-19T21:11:00',1.17269,1.17287,1.17269,1.17287,58.73,1.17283,1.17301,1.17283,1.173,51.12,True
'2018-03-19T21:12:00',1.17288,1.173,1.17288,1.173,37.14,1.17299,1.17313,1.17299,1.17313,35.74,True
'2018-03-19T21:13:00',1.17302,1.17304,1.17299,1.17302,25.24,1.17315,1.17318,1.17314,1.17316,28.64,True
'2018-03-19T21:14:00',1.17302,1.17305,1.17302,1.17305,25.13,1.17316,1.17317,1.17316,1.17316,25.0,True
'2018-03-19T21:15:00',1.17306,1.17309,1.17284,1.17285,60.36,1.17319,1.1732,1.17297,1.17298,56.24,False
'2018-03-19T21:16:00',1.17285,1.17286,1.17283,1.17283,6.4,1.17299,1.17299,1.17297,1.17297,15.94,True
'2018-03-19T21:17:00',1.17283,1.17287,1.17283,1.17285,24.38,1.17295,1.17299,1.17295,1.17297,29.67,False
'2018-03-19T21:18:00',1.17285,1.17286,1.17283,1.17284,13.43,1.17298,1.17298,1.17295,1.17296,11.76,False
'2018-03-19T21:19:00',1.17283,1.17284,1.17283,1.17284,12.87,1.17296,1.17297,1.17296,1.17297,16.72,True
'2018-03-19T21:20:00',1.17284,1.17288,1.17282,1.17283,24.53,1.17297,1.17301,1.17296,1.17297,25.1,False
'2018-03-19T21:21:00',1.17283,1.17286,1.17282,1.17282,24.51,1.17297,1.17298,1.17295,1.17295,32.28,False
'2018-03-19T21:22:00',1.17282,1.17283,1.17279,1.17279,12.02,1.17295,1.17296,1.17292,1.17292,10.46,True
'2018-03-19T21:23:00',1.1728,1.1729,1.1728,1.17289,28.14,1.17294,1.17303,1.17294,1.17302,33.97,True
'2018-03-19T21:24:00',1.1729,1.17292,1.1729,1.17292,10.68,1.17302,1.17302,1.17302,1.17302,8.87,False
'2018-03-19T21:25:00',1.17292,1.17292,1.17292,1.17292,0.0,1.17302,1.17302,1.17302,1.17302,0.0,False
'2018-03-19T21:26:00',1.17291,1.17291,1.17287,1.17288,19.48,1.17302,1.17302,1.17298,1.17301,24.72,False
'2018-03-19T21:27:00',1.17288,1.17289,1.17282,1.17283,37.02,1.17301,1.17301,1.17295,1.17297,44.22,False
'2018-03-19T21:28:00',1.17283,1.17283,1.1728,1.17281,23.73,1.17297,1.17297,1.1729,1.17294,22.56,False
'2018-03-19T21:29:00',1.17279,1.17281,1.17279,1.17281,25.2,1.17294,1.17295,1.17293,1.17295,19.58,True
'2018-03-19T21:30:00',1.17281,1.17288,1.1728,1.17288,24.75,1.17295,1.17301,1.17294,1.17301,21.11,True
'2018-03-19T21:31:00',1.17287,1.1729,1.17282,1.17282,70.99,1.17302,1.17304,1.17297,1.17297,94.76,False
'2018-03-19T21:32:00',1.17281,1.17281,1.17271,1.17272,19.6,1.17296,1.17296,1.17287,1.17287,29.21,False
'2018-03-19T21:33:00',1.17272,1.17279,1.17272,1.17277,33.24,1.17287,1.17293,1.17287,1.17293,42.89,False
'2018-03-19T21:34:00',1.17276,1.17279,1.17276,1.17278,30.65,1.17292,1.17293,1.17292,1.17293,20.66,True
'2018-03-19T21:35:00',1.17278,1.1728,1.17278,1.17278,12.9,1.17292,1.17294,1.17292,1.17293,16.23,True
'2018-03-19T21:36:00',1.17278,1.17282,1.17278,1.17282,18.66,1.17294,1.17296,1.17293,1.17296,12.48,True
'2018-03-19T21:37:00',1.17281,1.17294,1.17281,1.17287,47.0,1.17297,1.17306,1.17297,1.17301,57.96,False
'2018-03-19T21:38:00',1.17289,1.17293,1.17287,1.1729,47.88,1.17303,1.17306,1.17301,1.17304,48.31,False
'2018-03-19T21:39:00',1.1729,1.1729,1.17279,1.1728,56.28,1.17304,1.17304,1.17292,1.17294,58.59,False
'2018-03-19T21:40:00',1.1728,1.17281,1.17272,1.17273,48.34,1.17294,1.17294,1.17287,1.17287,43.33,True
'2018-03-19T21:41:00',1.17272,1.17283,1.17272,1.17278,38.81,1.17287,1.17297,1.17287,1.17292,33.51,False
'2018-03-19T21:42:00',1.17278,1.1728,1.17272,1.17276,32.07,1.17295,1.17295,1.17288,1.17293,27.95,True
'2018-03-19T21:43:00',1.17279,1.17284,1.17274,1.17274,34.34,1.17293,1.17299,1.17289,1.17289,33.2,False
'2018-03-19T21:44:00',1.17274,1.17274,1.17266,1.17269,63.49,1.17287,1.17288,1.17277,1.17285,55.13,True
'2018-03-19T21:45:00',1.17268,1.1728,1.17266,1.1728,58.36,1.17284,1.17295,1.17282,1.17295,71.29,True
'2018-03-19T21:46:00',1.17281,1.17288,1.17277,1.17277,44.82,1.17296,1.17302,1.17293,1.17293,60.93,True
'2018-03-19T21:47:00',1.17278,1.17298,1.17276,1.17298,51.09,1.17293,1.17313,1.17293,1.17313,63.7,False
'2018-03-19T21:48:00',1.17297,1.17298,1.17285,1.17296,47.67,1.17313,1.17313,1.17302,1.1731,84.57,True
'2018-03-19T21:49:00',1.17297,1.17299,1.17289,1.1729,52.04,1.1731,1.17314,1.17306,1.17306,71.77,False
'2018-03-19T21:50:00',1.17287,1.17291,1.17282,1.17287,74.3,1.17306,1.17306,1.17301,1.17304,80.13,False
'2018-03-19T21:51:00',1.17287,1.17289,1.17286,1.17286,18.5,1.17304,1.17305,1.17301,1.17302,24.57,True
'2018-03-19T21:52:00',1.17287,1.17301,1.17284,1.17296,41.25,1.17302,1.17316,1.17299,1.17314,56.26,False
'2018-03-19T21:53:00',1.17295,1.17296,1.17286,1.17288,42.52,1.17314,1.17314,1.17301,1.17305,48.28,False
'2018-03-19T21:54:00',1.17288,1.17293,1.17286,1.17287,92.83,1.17303,1.17308,1.17302,1.17302,71.65,True
'2018-03-19T21:55:00',1.1729,1.17296,1.17287,1.17292,46.06,1.17305,1.17313,1.17302,1.1731,38.12,True
'2018-03-19T21:56:00',1.17292,1.17301,1.17292,1.17295,68.45,1.1731,1.17321,1.17309,1.17311,72.78,False
'2018-03-19T21:57:00',1.17295,1.17298,1.17277,1.17298,95.78,1.1731,1.17313,1.17296,1.17313,93.22,True
'2018-03-19T21:58:00',1.17297,1.17315,1.17296,1.17306,80.22,1.17313,1.17327,1.17311,1.17322,84.71,False
'2018-03-19T21:59:00',1.17305,1.17308,1.17295,1.17297,43.85,1.17323,1.17325,1.17315,1.17325,36.58,True
'2018-03-19T22:00:00',1.17297,1.17312,1.17257,1.17308,30.36,1.17328,1.17369,1.17307,1.1735,21.24,False
'2018-03-19T22:01:00',1.17311,1.17318,1.17293,1.17306,24.6,1.1735,1.1735,1.17339,1.17343,25.35,True
'2018-03-19T22:02:00',1.17309,1.17326,1.17287,1.17287,21.75,1.17343,1.17356,1.17343,1.17344,9.95,False
'2018-03-19T22:03:00',1.17294,1.173,1.17281,1.17298,16.5,1.17344,1.17344,1.17319,1.17342,15.0,False
'2018-03-19T22:04:00',1.17295,1.17295,1.17288,1.17288,21.25,1.17342,1.17342,1.17323,1.17323,21.25,False
'2018-03-19T22:05:00',1.17289,1.17292,1.17284,1.17287,36.05,1.17323,1.17329,1.17315,1.17329,43.18,True
'2018-03-19T22:06:00',1.1729,1.17302,1.17274,1.17283,36.74,1.17329,1.17329,1.17318,1.17326,44.99,False
'2018-03-19T22:07:00',1.17284,1.17291,1.17279,1.17291,36.5,1.17326,1.1733,1.17318,1.1733,47.07,True
'2018-03-19T22:08:00',1.17291,1.17295,1.17272,1.17272,33.0,1.17331,1.17332,1.1731,1.17315,34.25,False
'2018-03-19T22:09:00',1.17272,1.17274,1.17248,1.17259,18.0,1.17314,1.17314,1.17286,1.1729,18.77,False
'2018-03-19T22:10:00',1.17255,1.17261,1.17243,1.17261,53.15,1.1729,1.17303,1.17283,1.17303,59.54,True
'2018-03-19T22:11:00',1.17261,1.1728,1.17258,1.1728,12.05,1.17302,1.17307,1.17299,1.17307,10.5,False
'2018-03-19T22:12:00',1.17276,1.17278,1.17273,1.17273,8.35,1.17307,1.17307,1.17307,1.17307,7.0,True
'2018-03-19T22:13:00',1.17275,1.17331,1.17275,1.17313,44.02,1.17308,1.1735,1.17308,1.1733,39.78,False
'2018-03-19T22:14:00',1.17314,1.17326,1.1731,1.17312,20.45,1.1733,1.17344,1.17328,1.17344,20.25,True
'2018-03-19T22:15:00',1.17309,1.17324,1.17308,1.17321,20.87,1.17347,1.1735,1.17337,1.1735,13.25,True
'2018-03-19T22:16:00',1.17324,1.17331,1.17324,1.1733,12.84,1.1735,1.1735,1.1735,1.1735,1.1,False
'2018-03-19T22:17:00',1.17331,1.17331,1.17323,1.1733,11.87,1.1735,1.1735,1.17345,1.1735,4.8,True
'2018-03-19T22:18:00',1.1733,1.1733,1.17329,1.17329,8.0,1.17362,1.17366,1.17361,1.17365,8.0,True
'2018-03-19T22:19:00',1.17331,1.17331,1.17329,1.17329,22.0,1.17363,1.1737,1.1736,1.17364,27.36,False
'2018-03-19T22:20:00',1.17331,1.17331,1.17324,1.17329,7.0,1.17364,1.17364,1.17364,1.17364,13.09,False
'2018-03-19T22:21:00',1.17326,1.17327,1.17326,1.17327,4.0,1.17358,1.17364,1.17358,1.17364,6.02,True
'2018-03-19T22:22:00',1.17329,1.17329,1.17324,1.17329,17.0,1.17364,1.17364,1.17355,1.17356,20.56,False
'2018-03-19T22:23:00',1.17329,1.17329,1.17318,1.17326,17.0,1.17354,1.17358,1.17348,1.1735,18.35,False
'2018-03-19T22:24:00',1.17326,1.17327,1.17317,1.17327,17.0,1.1735,1.17359,1.17348,1.17359,18.24,True
'2018-03-19T22:25:00',1.17327,1.17329,1.17321,1.17328,13.0,1.1736,1.17364,1.17346,1.17364,17.46,False
'2018-03-19T22:26:00',1.17325,1.17327,1.17323,1.17327,7.0,1.17363,1.17363,1.1736,1.17361,7.37,True
'2018-03-19T22:27:00',1.17331,1.17332,1.17327,1.1733,15.0,1.17362,1.17364,1.17362,1.17364,22.34,False
'2018-03-19T22:28:00',1.1733,1.17331,1.17328,1.17331,41.0,1.17362,1.17362,1.17361,1.17362,41.0,False
'2018-03-19T22:29:00',1.17331,1.17331,1.17328,1.17328,9.0,1.17361,1.17362,1.1736,1.17361,9.0,True
'2018-03-19T22:30:00',1.17326,1.17337,1.17316,1.17316,49.01,1.17361,1.17361,1.17345,1.17347,12.2,False
'2018-03-19T22:31:00',1.17317,1.17325,1.17316,1.17325,10.25,1.17347,1.17353,1.17346,1.17353,9.5,False
'2018-03-19T22:32:00',1.17325,1.17325,1.17315,1.17316,11.37,1.17352,1.17352,1.17342,1.17344,11.0,True
'2018-03-19T22:33:00',1.17316,1.17334,1.17312,1.17333,19.61,1.17343,1.17363,1.17342,1.17363,20.0,True
'2018-03-19T22:34:00',1.17333,1.17347,1.17326,1.17335,29.98,1.17364,1.1738,1.17358,1.17361,31.32,False
'2018-03-19T22:35:00',1.17334,1.17334,1.17306,1.17306,43.87,1.17361,1.17362,1.17332,1.17335,42.06,False
'2018-03-19T22:36:00',1.17306,1.17327,1.17306,1.17322,54.66,1.17336,1.17362,1.17335,1.17359,49.85,True
'2018-03-19T22:37:00',1.17321,1.1735,1.17321,1.17345,50.56,1.17359,1.17378,1.17359,1.17378,40.6,True
'2018-03-19T22:38:00',1.17344,1.17359,1.17338,1.17348,56.0,1.17378,1.1738,1.17375,1.1738,43.02,False
'2018-03-19T22:39:00',1.1735,1.17359,1.17333,1.17333,27.02,1.1738,1.1738,1.17368,1.17371,12.5,False
'2018-03-19T22:40:00',1.17333,1.17334,1.17325,1.17329,19.66,1.17373,1.17375,1.17364,1.17365,15.5,True
'2018-03-19T22:41:00',1.17329,1.17351,1.17329,1.17335,22.5,1.17366,1.17375,1.17366,1.17367,24.75,False
'2018-03-19T22:42:00',1.17332,1.1734,1.17319,1.17332,30.68,1.17361,1.17371,1.17356,1.17366,32.12,False
'2018-03-19T22:43:00',1.1733,1.1733,1.17321,1.17321,8.5,1.17365,1.17365,1.17355,1.17355,8.0,False
'2018-03-19T22:44:00',1.17317,1.17321,1.17317,1.17321,3.0,1.17353,1.17353,1.17353,1.17353,3.0,False
'2018-03-19T22:45:00',1.17317,1.17318,1.17316,1.17318,4.5,1.17358,1.17358,1.17358,1.17358,4.86,True
'2018-03-19T22:46:00',1.17318,1.17319,1.17317,1.17317,4.0,1.17358,1.17359,1.17358,1.17359,9.73,False
'2018-03-19T22:47:00',1.17316,1.17316,1.17316,1.17316,1.69,1.17359,1.17359,1.17359,1.17359,2.62,True
'2018-03-19T22:48:00',1.17316,1.1732,1.17311,1.17319,10.19,1.17358,1.17358,1.17343,1.17355,9.87,True
'2018-03-19T22:49:00',1.17322,1.17322,1.17314,1.17318,18.5,1.17355,1.17358,1.17345,1.17351,20.15,True
'2018-03-19T22:50:00',1.17318,1.17339,1.17295,1.17322,60.04,1.17352,1.17359,1.17327,1.17359,66.06,True
'2018-03-19T22:51:00',1.17316,1.17339,1.17316,1.17338,72.15,1.17361,1.17376,1.1736,1.17376,46.4,True
'2018-03-19T22:52:00',1.17338,1.17352,1.17338,1.17352,20.75,1.17377,1.1738,1.17376,1.1738,11.34,True
'2018-03-19T22:53:00',1.17356,1.17359,1.17349,1.17354,12.12,1.1738,1.1738,1.1738,1.1738,1.2,False
'2018-03-19T22:54:00',1.17351,1.17355,1.17347,1.17352,8.49,1.1738,1.1738,1.1738,1.1738,0.7,False
'2018-03-19T22:55:00',1.17349,1.17349,1.17328,1.17338,14.0,1.1738,1.1738,1.17375,1.17378,7.25,False
'2018-03-19T22:56:00',1.17337,1.1734,1.17334,1.17334,3.0,1.17375,1.1738,1.17375,1.1738,2.2,True
'2018-03-19T22:57:00',1.17339,1.17345,1.17332,1.17345,7.25,1.1738,1.1738,1.17379,1.17379,2.5,False
'2018-03-19T22:58:00',1.17345,1.17345,1.17342,1.17342,2.12,1.1738,1.1738,1.1738,1.1738,0.2,False
'2018-03-19T22:59:00',1.17341,1.17341,1.17341,1.17341,3.62,1.1738,1.1738,1.17379,1.17379,3.14,True
'2018-03-19T23:00:00',1.17341,1.17345,1.17334,1.17338,16.22,1.17378,1.1738,1.17374,1.17379,22.48,True
'2018-03-19T23:01:00',1.17337,1.1737,1.17332,1.17332,16.94,1.17379,1.1738,1.17355,1.17361,9.77,False
'2018-03-19T23:02:00',1.17332,1.17366,1.17331,1.17348,76.91,1.17362,1.1738,1.17356,1.1738,55.0,False
'2018-03-19T23:03:00',1.17356,1.17357,1.17337,1.17346,35.57,1.1738,1.1738,1.17365,1.17375,42.12,True
'2018-03-19T23:04:00',1.17346,1.17362,1.17338,1.17342,53.1,1.17376,1.17387,1.17372,1.17372,45.74,True
'2018-03-19T23:05:00',1.17342,1.17362,1.17335,1.17341,96.0,1.17379,1.17393,1.17375,1.17379,67.21,True
'2018-03-19T23:06:00',1.17343,1.17366,1.17337,1.17351,124.71,1.17381,1.17408,1.17377,1.17397,102.8,False
'2018-03-19T23:07:00',1.17358,1.17363,1.17351,1.17351,17.37,1.17398,1.174,1.17387,1.17387,18.69,False
'2018-03-19T23:08:00',1.17349,1.1736,1.17348,1.1736,34.47,1.17387,1.17396,1.17387,1.17392,41.13,True
'2018-03-19T23:09:00',1.17363,1.17363,1.17356,1.17357,19.0,1.17392,1.17394,1.17388,1.17388,27.1,False
'2018-03-19T23:10:00',1.1736,1.17361,1.17342,1.17354,21.86,1.17395,1.17395,1.17384,1.17384,30.1,False
'2018-03-19T23:11:00',1.17345,1.1736,1.17329,1.17329,26.31,1.17383,1.17386,1.17363,1.17363,30.85,False
'2018-03-19T23:12:00',1.1733,1.17339,1.1733,1.17335,28.8,1.17364,1.17373,1.17346,1.17369,25.74,False
'2018-03-19T23:13:00',1.17334,1.17334,1.17324,1.17331,15.5,1.17367,1.17367,1.17358,1.17362,16.24,False
'2018-03-19T23:14:00',1.17333,1.17333,1.17333,1.17333,2.25,1.17363,1.17363,1.17363,1.17363,1.12,True
'2018-03-19T23:15:00',1.17335,1.17351,1.17331,1.17333,30.87,1.17368,1.17385,1.17365,1.17367,32.0,False
'2018-03-19T23:16:00',1.17335,1.1735,1.1733,1.1735,99.99,1.17369,1.17384,1.17362,1.17384,101.37,True
'2018-03-19T23:17:00',1.17351,1.17351,1.17336,1.17341,165.65,1.17385,1.17385,1.17369,1.17375,170.74,False
'2018-03-19T23:18:00',1.17339,1.17343,1.17333,1.17339,142.88,1.17373,1.17377,1.17366,1.17373,159.31,True
'2018-03-19T23:19:00',1.17339,1.17344,1.17334,1.17341,92.86,1.17373,1.17378,1.17368,1.17373,96.75,True
'2018-03-19T23:20:00',1.17343,1.17351,1.17343,1.17348,112.24,1.17373,1.17384,1.17373,1.17382,115.62,True
'2018-03-19T23:21:00',1.1735,1.17353,1.17337,1.17337,57.62,1.17384,1.17384,1.17368,1.17368,57.3,False
'2018-03-19T23:22:00',1.17338,1.17343,1.17329,1.17343,63.73,1.17366,1.17373,1.17359,1.17372,62.86,True
'2018-03-19T23:23:00',1.17346,1.17351,1.17346,1.1735,22.43,1.1738,1.17384,1.17377,1.17381,35.5,False
'2018-03-19T23:24:00',1.17347,1.17347,1.17342,1.17344,9.85,1.17376,1.17378,1.17375,1.17378,13.0,True
'2018-03-19T23:25:00',1.17346,1.17352,1.17346,1.17348,25.22,1.17375,1.17376,1.1737,1.17371,29.46,False
'2018-03-19T23:26:00',1.17349,1.17351,1.17345,1.1735,15.98,1.17371,1.17373,1.17369,1.17373,18.61,True
'2018-03-19T23:27:00',1.1735,1.17353,1.17348,1.1735,16.62,1.17372,1.17375,1.17372,1.17374,20.59,True
'2018-03-19T23:28:00',1.17352,1.17357,1.1735,1.17357,23.22,1.17374,1.17379,1.17373,1.17376,28.17,True
'2018-03-19T23:29:00',1.17357,1.17367,1.17355,1.17365,76.49,1.17377,1.1739,1.17377,1.17385,91.27,False
'2018-03-19T23:30:00',1.17365,1.17365,1.17349,1.17357,48.36,1.17383,1.17384,1.17372,1.17373,62.02,False
'2018-03-19T23:31:00',1.17355,1.17361,1.17355,1.17361,9.68,1.17372,1.17377,1.17372,1.17377,7.12,False
'2018-03-19T23:32:00',1.1736,1.1736,1.17356,1.17356,29.46,1.17376,1.17376,1.17372,1.17372,14.12,False
'2018-03-19T23:33:00',1.17356,1.17357,1.17356,1.17357,13.69,1.17372,1.17375,1.17372,1.17375,7.32,True
'2018-03-19T23:34:00',1.17357,1.17358,1.17356,1.17357,6.37,1.17375,1.17376,1.17375,1.17376,7.04,True
'2018-03-19T23:35:00',1.17357,1.17361,1.17357,1.17358,18.99,1.17375,1.17376,1.17373,1.17374,12.57,False
'2018-03-19T23:36:00',1.17356,1.17356,1.17356,1.17356,1.0,1.17372,1.17372,1.17372,1.17372,1.0,True
'2018-03-19T23:37:00',1.17354,1.17369,1.17354,1.17361,32.72,1.17374,1.17388,1.17371,1.17385,35.84,False
'2018-03-19T23:38:00',1.17362,1.17365,1.17361,1.17361,19.37,1.17385,1.17389,1.17382,1.17382,18.0,False
'2018-03-19T23:39:00',1.17362,1.17363,1.1736,1.17361,19.49,1.17382,1.17382,1.17374,1.17374,10.0,True
'2018-03-19T23:40:00',1.1736,1.17365,1.1736,1.17365,34.85,1.17374,1.17383,1.17374,1.17383,22.8,True
'2018-03-19T23:41:00',1.17366,1.17366,1.17363,1.17364,16.86,1.17383,1.17384,1.17382,1.17382,10.6,False
'2018-03-19T23:42:00',1.17363,1.17363,1.17359,1.1736,34.85,1.17382,1.17382,1.17374,1.17376,27.74,True
'2018-03-19T23:43:00',1.17362,1.17372,1.17362,1.17366,51.22,1.17378,1.17395,1.17378,1.17389,49.04,True
'2018-03-19T23:44:00',1.17366,1.17375,1.17364,1.17364,39.23,1.17388,1.17396,1.17383,1.17384,34.54,False
'2018-03-19T23:45:00',1.17364,1.17364,1.17359,1.17359,16.62,1.17383,1.17384,1.17376,1.17378,17.23,False
'2018-03-19T23:46:00',1.17361,1.17362,1.17361,1.17361,22.47,1.17378,1.17382,1.17377,1.17377,24.09,True
'2018-03-19T23:47:00',1.1736,1.17364,1.1736,1.17363,12.42,1.17376,1.17381,1.17376,1.17381,11.99,True
'2018-03-19T23:48:00',1.17362,1.17363,1.17359,1.17363,14.74,1.17383,1.17386,1.17382,1.17382,11.06,False
'2018-03-19T23:49:00',1.17363,1.17363,1.17362,1.17362,8.84,1.17382,1.17386,1.17382,1.17386,5.87,True
'2018-03-19T23:50:00',1.17361,1.17368,1.17361,1.17368,23.37,1.17386,1.17388,1.17384,1.17388,20.45,True
'2018-03-19T23:51:00',1.17368,1.17368,1.17345,1.17345,49.57,1.17389,1.17389,1.17374,1.17374,44.98,False
'2018-03-19T23:52:00',1.17345,1.1735,1.17342,1.17347,44.89,1.17374,1.17374,1.17368,1.17369,31.17,False
'2018-03-19T23:53:00',1.17346,1.17347,1.17346,1.17346,15.88,1.17369,1.1737,1.17367,1.1737,7.75,True
'2018-03-19T23:54:00',1.17347,1.17353,1.17347,1.1735,19.83,1.17369,1.17372,1.17367,1.17368,15.43,True
'2018-03-19T23:55:00',1.17348,1.17352,1.17345,1.1735,27.69,1.17368,1.17375,1.17367,1.17373,17.82,True
'2018-03-19T23:56:00',1.17353,1.17354,1.17346,1.17346,36.08,1.17376,1.17376,1.17364,1.17365,32.24,False
'2018-03-19T23:57:00',1.17346,1.17346,1.17346,1.17346,5.91,1.17365,1.17367,1.17365,1.17365,3.69,False
'2018-03-19T23:58:00',1.17346,1.17346,1.17346,1.17346,1.72,1.17365,1.17365,1.17365,1.17365,1.0,True
'2018-03-19T23:59:00',1.17346,1.17356,1.17346,1.17355,41.66,1.17367,1.17382,1.17363,1.17379,37.44,True
'2018-03-20T00:00:00',1.17354,1.17369,1.17352,1.17356,53.85,1.17382,1.17387,1.17371,1.17373,61.52,False
'2018-03-20T00:01:00',1.17354,1.1736,1.17354,1.17357,39.46,1.17372,1.17375,1.17371,1.17373,38.46,False
'2018-03-20T00:02:00',1.17355,1.17355,1.17337,1.17337,72.65,1.1737,1.17371,1.17355,1.17355,72.95,False
'2018-03-20T00:03:00',1.17337,1.1734,1.17325,1.17331,56.09,1.17355,1.17355,1.17342,1.17349,60.91,False
'2018-03-20T00:04:00',1.1733,1.17331,1.17318,1.17324,90.57,1.17348,1.17348,1.17335,1.17339,70.34,True
'2018-03-20T00:05:00',1.17325,1.1734,1.17323,1.1734,17.88,1.17339,1.17358,1.17339,1.17358,16.54,True
'2018-03-20T00:06:00',1.17343,1.17344,1.17335,1.17343,29.59,1.1736,1.17362,1.17353,1.17359,29.85,True
'2018-03-20T00:07:00',1.17345,1.17346,1.17344,1.17344,4.04,1.17362,1.17363,1.17361,1.17361,5.81,True
'2018-03-20T00:08:00',1.17344,1.17359,1.17344,1.17359,21.92,1.1736,1.17377,1.1736,1.17377,17.92,True
'2018-03-20T00:09:00',1.17361,1.17373,1.17354,1.17359,72.33,1.17379,1.1739,1.17372,1.17377,76.72,True
'2018-03-20T00:10:00',1.17361,1.17375,1.17361,1.17375,83.42,1.17376,1.17392,1.17376,1.17392,84.84,True
'2018-03-20T00:11:00',1.17373,1.1738,1.17371,1.17379,36.98,1.17391,1.17397,1.17389,1.17396,43.36,True
'2018-03-20T00:12:00',1.1738,1.17388,1.1738,1.1738,39.51,1.17397,1.17406,1.17397,1.17398,34.21,True
'2018-03-20T00:13:00',1.17382,1.1739,1.17369,1.17385,82.73,1.17399,1.17406,1.17387,1.17402,87.28,False
'2018-03-20T00:14:00',1.17385,1.17385,1.17361,1.17361,45.1,1.17402,1.17402,1.17379,1.17379,46.52,False
'2018-03-20T00:15:00',1.1736,1.17363,1.17354,1.17363,41.23,1.17378,1.1738,1.17372,1.17379,41.6,True
'2018-03-20T00:16:00',1.17363,1.17364,1.17349,1.17349,16.23,1.17377,1.17379,1.17365,1.17365,15.43,False
'2018-03-20T00:17:00',1.17347,1.17347,1.17332,1.17344,86.02,1.17364,1.17364,1.17348,1.17359,77.57,True
'2018-03-20T00:18:00',1.17344,1.17358,1.17334,1.17351,76.2,1.17359,1.17375,1.1735,1.17368,69.47,False
'2018-03-20T00:19:00',1.1735,1.17356,1.17342,1.17353,60.89,1.17367,1.17372,1.17359,1.17368,63.22,False
'2018-03-20T00:20:00',1.17351,1.17353,1.17336,1.17339,151.21,1.17364,1.17369,1.17349,1.17355,148.89,False
'2018-03-20T00:21:00',1.17338,1.17341,1.17337,1.17339,65.49,1.17353,1.17355,1.17351,1.17352,48.87,False
'2018-03-20T00:22:00',1.17339,1.1734,1.17338,1.17338,31.47,1.17353,1.17354,1.17352,1.17352,15.12,True
'2018-03-20T00:23:00',1.17338,1.17348,1.17338,1.1734,34.82,1.17353,1.1736,1.17352,1.17355,54.44,True
'2018-03-20T00:24:00',1.1734,1.17348,1.17339,1.17348,63.48,1.17355,1.17361,1.17353,1.17361,63.53,False
'2018-03-20T00:25:00',1.17348,1.17348,1.17342,1.17343,34.85,1.17361,1.17361,1.17355,1.17356,40.65,True
'2018-03-20T00:26:00',1.1734,1.1735,1.1734,1.17349,55.27,1.17354,1.17364,1.17354,1.17364,52.22,False
'2018-03-20T00:27:00',1.17347,1.17347,1.17345,1.17347,14.31,1.17362,1.17362,1.17359,1.17361,8.63,True
'2018-03-20T00:28:00',1.17346,1.1735,1.17345,1.1735,33.92,1.1736,1.17365,1.17359,1.17365,17.51,True
'2018-03-20T00:29:00',1.1735,1.17351,1.17346,1.17346,16.73,1.17365,1.17366,1.17361,1.17361,12.12,False
'2018-03-20T00:30:00',1.17347,1.17347,1.17343,1.17343,17.32,1.17361,1.17361,1.17356,1.17356,15.66,False
'2018-03-20T00:31:00',1.17343,1.17343,1.17339,1.17339,6.45,1.17356,1.17356,1.17354,1.17354,6.49,True
'2018-03-20T00:32:00',1.17339,1.17348,1.17337,1.17337,43.45,1.17355,1.17361,1.17351,1.17351,49.41,False
'2018-03-20T00:33:00',1.17336,1.17337,1.17325,1.17334,62.48,1.1735,1.17352,1.1734,1.17349,68.69,False
'2018-03-20T00:34:00',1.17334,1.17334,1.17323,1.17324,26.95,1.1735,1.1735,1.17339,1.17339,35.35,False
'2018-03-20T00:35:00',1.17324,1.17334,1.17323,1.17326,36.86,1.17339,1.1735,1.17339,1.17341,46.27,False
'2018-03-20T00:36:00',1.17323,1.17328,1.17321,1.17328,13.42,1.17338,1.17343,1.17337,1.17343,19.92,False
'2018-03-20T00:37:00',1.17327,1.17328,1.17324,1.17326,14.45,1.17343,1.17343,1.1734,1.17341,23.97,False
'2018-03-20T00:38:00',1.17324,1.17324,1.17324,1.17324,13.11,1.1734,1.1734,1.17339,1.17339,22.65,False
'2018-03-20T00:39:00',1.17322,1.17322,1.17322,1.17322,2.44,1.17339,1.17339,1.17339,1.17339,1.5,True
'2018-03-20T00:40:00',1.17324,1.17331,1.1732,1.1733,33.33,1.17339,1.17346,1.17333,1.17345,34.23,True
'2018-03-20T00:41:00',1.17331,1.17352,1.17331,1.1734,88.58,1.17346,1.17368,1.17346,1.17356,102.98,False
'2018-03-20T00:42:00',1.17338,1.17349,1.17338,1.17347,61.22,1.17353,1.17366,1.17353,1.17363,68.95,False
'2018-03-20T00:43:00',1.17347,1.17348,1.17338,1.17339,61.35,1.1736,1.17364,1.17353,1.17354,69.49,False
'2018-03-20T00:44:00',1.17339,1.17341,1.17332,1.17341,45.78,1.17355,1.17357,1.17347,1.17357,53.38,True
'2018-03-20T00:45:00',1.17343,1.17355,1.1734,1.17347,71.44,1.17357,1.17371,1.17354,1.17363,94.73,True
'2018-03-20T00:46:00',1.17347,1.17361,1.17347,1.17356,79.51,1.17363,1.17376,1.17363,1.17371,87.35,False
'2018-03-20T00:47:00',1.17356,1.17359,1.1735,1.17354,45.33,1.17369,1.17373,1.17365,1.17368,43.11,True
'2018-03-20T00:48:00',1.17354,1.17364,1.17343,1.17364,75.9,1.17368,1.17379,1.17357,1.17379,62.87,True
'2018-03-20T00:49:00',1.17365,1.17375,1.17358,1.17374,73.19,1.1738,1.17384,1.17373,1.17384,78.44,True
'2018-03-20T00:50:00',1.17371,1.17376,1.17369,1.17369,41.24,1.17384,1.17385,1.1738,1.1738,47.32,False
'2018-03-20T00:51:00',1.17367,1.17367,1.17344,1.17344,29.18,1.1738,1.1738,1.17359,1.17359,18.3,False
'2018-03-20T00:52:00',1.17344,1.17344,1.17334,1.17335,32.24,1.17358,1.17358,1.17349,1.17352,21.86,False
'2018-03-20T00:53:00',1.17336,1.17338,1.17298,1.17298,128.86,1.17353,1.17355,1.17312,1.17312,102.79,False
'2018-03-20T00:54:00',1.17296,1.1731,1.17296,1.17307,39.95,1.17312,1.17326,1.17312,1.17321,37.68,False
'2018-03-20T00:55:00',1.17306,1.17309,1.17299,1.173,53.57,1.17321,1.17323,1.17313,1.17314,44.54,True
'2018-03-20T00:56:00',1.173,1.17318,1.17293,1.17318,129.21,1.17314,1.17333,1.17308,1.17333,113.4,True
'2018-03-20T00:57:00',1.17318,1.17324,1.17316,1.17324,88.12,1.17334,1.17338,1.17332,1.17338,60.69,False
'2018-03-20T00:58:00',1.17323,1.17323,1.17318,1.17321,46.73,1.17339,1.17339,1.17334,1.17337,41.4,True
'2018-03-20T00:59:00',1.17321,1.17342,1.17321,1.17342,61.63,1.17337,1.17359,1.17337,1.17359,57.33,True
'2018-03-20T01:00:00',1.17342,1.17353,1.17337,1.17351,130.3,1.17359,1.17368,1.17353,1.17368,142.47,True
'2018-03-20T01:01:00',1.17352,1.17361,1.17345,1.17345,123.76,1.17367,1.17376,1.17356,1.17356,95.78,False
'2018-03-20T01:02:00',1.17345,1.1735,1.17334,1.17339,76.87,1.17357,1.17362,1.17349,1.17354,69.98,True
'2018-03-20T01:03:00',1.17338,1.17355,1.17335,1.17352,93.94,1.17353,1.17371,1.17348,1.17367,100.92,False
'2018-03-20T01:04:00',1.17351,1.17353,1.17345,1.17353,54.58,1.17367,1.17369,1.17362,1.17368,77.9,True
'2018-03-20T01:05:00',1.17353,1.17362,1.17353,1.17358,78.62,1.17367,1.17377,1.17366,1.17371,148.22,True
'2018-03-20T01:06:00',1.17359,1.17364,1.17356,1.17356,86.51,1.17373,1.17379,1.17371,1.17372,107.49,False
'2018-03-20T01:07:00',1.17356,1.17361,1.17342,1.17342,122.67,1.17371,1.17377,1.17358,1.17358,94.27,False
'2018-03-20T01:08:00',1.17341,1.17347,1.17341,1.17342,63.18,1.17357,1.17362,1.17356,1.17356,52.1,False
'2018-03-20T01:09:00',1.17342,1.17344,1.17339,1.17343,38.95,1.17358,1.17358,1.17353,1.17356,36.83,True
'2018-03-20T01:10:00',1.17346,1.17354,1.17342,1.17351,70.39,1.17356,1.17369,1.17356,1.17367,61.24,False
'2018-03-20T01:11:00',1.17347,1.17348,1.17337,1.17344,53.88,1.17361,1.17363,1.17353,1.17359,59.12,False
'2018-03-20T01:12:00',1.17344,1.17346,1.17337,1.17338,59.44,1.17359,1.17359,1.1735,1.17352,49.02,False
'2018-03-20T01:13:00',1.17337,1.17344,1.17334,1.17341,83.93,1.17351,1.17357,1.17347,1.17354,62.78,False
'2018-03-20T01:14:00',1.17341,1.17342,1.17332,1.17336,75.63,1.17355,1.17355,1.17344,1.1735,64.41,True
'2018-03-20T01:15:00',1.17338,1.17348,1.17338,1.17347,43.4,1.1735,1.17362,1.1735,1.17361,36.14,True
'2018-03-20T01:16:00',1.17347,1.17362,1.17347,1.1735,77.97,1.17362,1.17375,1.17361,1.17362,63.12,False
'2018-03-20T01:17:00',1.1735,1.17353,1.17344,1.17345,78.59,1.17364,1.17366,1.17356,1.17358,46.49,False
'2018-03-20T01:18:00',1.17345,1.17349,1.17342,1.17342,71.95,1.1736,1.17361,1.17354,1.17356,61.96,False
'2018-03-20T01:19:00',1.17342,1.17343,1.17337,1.1734,73.95,1.17355,1.17356,1.17351,1.17351,76.52,True
'2018-03-20T01:20:00',1.17339,1.17344,1.17338,1.17338,59.65,1.17352,1.17356,1.17349,1.17351,44.58,False
'2018-03-20T01:21:00',1.17339,1.17339,1.17332,1.17334,74.38,1.17351,1.17353,1.17344,1.17346,59.95,True
'2018-03-20T01:22:00',1.17333,1.1734,1.17332,1.1734,30.5,1.17346,1.17352,1.17346,1.17351,18.35,True
'2018-03-20T01:23:00',1.1734,1.17344,1.17337,1.17339,50.35,1.17352,1.17356,1.17349,1.17352,29.67,False
'2018-03-20T01:24:00',1.17339,1.17339,1.17326,1.17332,50.61,1.17352,1.17352,1.17338,1.17347,39.12,True
'2018-03-20T01:25:00',1.17334,1.17339,1.17332,1.17339,70.34,1.17347,1.17353,1.17345,1.17353,51.19,True
'2018-03-20T01:26:00',1.17339,1.17339,1.17332,1.17338,56.83,1.17355,1.17355,1.17347,1.17353,75.21,True
'2018-03-20T01:27:00',1.17339,1.17344,1.17339,1.17343,19.71,1.17354,1.17358,1.17354,1.17358,17.57,True
'2018-03-20T01:28:00',1.17342,1.17345,1.17342,1.17345,17.41,1.17358,1.1736,1.17358,1.1736,21.1,True
'2018-03-20T01:29:00',1.17346,1.17351,1.17343,1.17343,32.94,1.17362,1.17365,1.17359,1.17359,29.28,False
'2018-03-20T01:30:00',1.17343,1.17343,1.17334,1.17338,38.9,1.17358,1.17358,1.1735,1.17353,29.97,True
'2018-03-20T01:31:00',1.17339,1.17345,1.17337,1.17343,49.95,1.17354,1.1736,1.17352,1.17359,57.3,True
'2018-03-20T01:32:00',1.17344,1.17349,1.1734,1.17344,63.11,1.17359,1.17365,1.17355,1.17359,76.23,False
'2018-03-20T01:33:00',1.17344,1.17346,1.1734,1.17345,66.92,1.17359,1.17361,1.17355,1.1736,59.02,True
'2018-03-20T01:34:00',1.17347,1.17349,1.17344,1.17349,43.22,1.17361,1.17364,1.1736,1.17364,46.49,True
'2018-03-20T01:35:00',1.1735,1.1735,1.17346,1.17348,22.64,1.17365,1.17365,1.17361,1.17363,40.71,True
'2018-03-20T01:36:00',1.1735,1.17353,1.17349,1.17351,33.93,1.17364,1.17368,1.17364,1.17367,40.53,True
'2018-03-20T01:37:00',1.17351,1.17367,1.17351,1.17359,51.94,1.17367,1.17381,1.17367,1.17374,64.77,False
'2018-03-20T01:38:00',1.17359,1.17361,1.17353,1.17361,41.07,1.17374,1.17376,1.17369,1.17376,47.0,True
'2018-03-20T01:39:00',1.1736,1.17366,1.17357,1.17362,82.5,1.17376,1.17382,1.17372,1.17378,99.14,True
'2018-03-20T01:40:00',1.17362,1.1737,1.17359,1.1737,64.53,1.17378,1.17386,1.17374,1.17386,61.04,True
'2018-03-20T01:41:00',1.1737,1.17377,1.17365,1.17371,69.05,1.17386,1.17391,1.17381,1.17386,61.53,False
'2018-03-20T01:42:00',1.17369,1.17374,1.17369,1.17371,43.92,1.17384,1.17389,1.17384,1.17386,43.16,False
'2018-03-20T01:43:00',1.17372,1.17372,1.1736,1.17363,34.33,1.17385,1.17385,1.17375,1.17378,42.59,False
'2018-03-20T01:44:00',1.17363,1.17363,1.17356,1.17358,64.58,1.17378,1.17378,1.17372,1.17373,73.29,False
'2018-03-20T01:45:00',1.17359,1.17362,1.17355,1.17361,58.3,1.17374,1.17377,1.1737,1.17376,78.88,False
'2018-03-20T01:46:00',1.17361,1.17361,1.17347,1.17349,60.45,1.17376,1.17377,1.17362,1.17364,83.64,False
'2018-03-20T01:47:00',1.17348,1.17349,1.17345,1.17347,44.53,1.17362,1.17364,1.1736,1.17362,58.17,False
'2018-03-20T01:48:00',1.17349,1.17349,1.17346,1.17346,13.48,1.17362,1.17364,1.17361,1.17361,20.45,False
'2018-03-20T01:49:00',1.17346,1.17346,1.17339,1.1734,29.85,1.17361,1.17361,1.17354,1.17355,33.0,True
'2018-03-20T01:50:00',1.1734,1.17348,1.1734,1.17347,23.9,1.17354,1.17364,1.17354,1.17362,29.04,True
'2018-03-20T01:51:00',1.17347,1.17362,1.17347,1.17358,80.17,1.17361,1.17377,1.17361,1.17373,94.8,False
'2018-03-20T01:52:00',1.17358,1.17358,1.17349,1.17351,31.11,1.17373,1.17373,1.17365,1.17366,33.37,False
'2018-03-20T01:53:00',1.17352,1.17354,1.17342,1.17354,42.91,1.17367,1.17369,1.17358,1.17369,45.02,True
'2018-03-20T01:54:00',1.17354,1.17365,1.17348,1.17359,71.32,1.17369,1.17381,1.17363,1.17372,80.83,False
'2018-03-20T01:55:00',1.17351,1.1736,1.17349,1.1735,75.35,1.17364,1.17373,1.17364,1.17364,87.26,False
'2018-03-20T01:56:00',1.1735,1.1735,1.17331,1.17336,70.23,1.17364,1.17366,1.17345,1.17351,70.91,False
'2018-03-20T01:57:00',1.17337,1.17344,1.17333,1.17337,69.72,1.17352,1.17359,1.17348,1.17352,76.86,True
'2018-03-20T01:58:00',1.17338,1.17345,1.17337,1.17345,51.26,1.17353,1.17361,1.17352,1.17361,60.86,True
'2018-03-20T01:59:00',1.17346,1.17355,1.17346,1.17354,24.07,1.17361,1.17371,1.17361,1.1737,35.48,False
'2018-03-20T02:00:00',1.17354,1.17354,1.17329,1.17335,54.15,1.17369,1.17369,1.17345,1.1735,57.6,False
'2018-03-20T02:01:00',1.17335,1.17338,1.17335,1.17336,50.27,1.1735,1.17353,1.1735,1.17351,44.33,True
'2018-03-20T02:02:00',1.17337,1.17341,1.17327,1.17341,63.55,1.17351,1.17356,1.17342,1.17356,58.16,True
'2018-03-20T02:03:00',1.17342,1.17357,1.17342,1.17344,97.88,1.17357,1.1737,1.17357,1.17358,127.48,False
'2018-03-20T02:04:00',1.17342,1.17346,1.17334,1.17335,82.49,1.17356,1.17361,1.17349,1.1735,105.93,False
'2018-03-20T02:05:00',1.17335,1.17343,1.17335,1.17336,92.44,1.1735,1.17358,1.1735,1.17352,124.76,False
'2018-03-20T02:06:00',1.17336,1.17338,1.17336,1.17338,24.27,1.17352,1.17354,1.1735,1.17354,26.46,False
'2018-03-20T02:07:00',1.17338,1.17338,1.17334,1.17334,29.39,1.17354,1.17354,1.17349,1.17349,35.01,False
'2018-03-20T02:08:00',1.17335,1.17335,1.17322,1.17322,41.21,1.17349,1.1735,1.17335,1.17337,35.41,False
'2018-03-20T02:09:00',1.17322,1.17327,1.17322,1.17324,79.3,1.17337,1.17342,1.17335,1.17339,56.19,True
'2018-03-20T02:10:00',1.17325,1.17334,1.17325,1.17333,44.06,1.1734,1.1735,1.17339,1.17349,42.95,True
'2018-03-20T02:11:00',1.17334,1.17342,1.17334,1.17339,49.21,1.1735,1.17358,1.1735,1.17355,58.34,True
'2018-03-20T02:12:00',1.17341,1.17343,1.17338,1.17338,22.86,1.17356,1.17358,1.17353,1.17353,24.44,True
'2018-03-20T02:13:00',1.17336,1.17345,1.17336,1.17344,22.64,1.17351,1.17358,1.17351,1.17358,20.51,False
'2018-03-20T02:14:00',1.17341,1.17344,1.17338,1.17338,33.43,1.17356,1.17358,1.17353,1.17354,33.91,False
'2018-03-20T02:15:00',1.17338,1.17339,1.17329,1.17338,48.15,1.17354,1.17355,1.17347,1.17353,44.91,True
'2018-03-20T02:16:00',1.17341,1.17342,1.17337,1.17337,20.84,1.17355,1.17356,1.17352,1.17352,18.51,False
'2018-03-20T02:17:00',1.17338,1.17338,1.17332,1.17333,29.41,1.17352,1.17354,1.17345,1.17347,23.85,False
'2018-03-20T02:18:00',1.17332,1.17336,1.17332,1.17334,28.73,1.17347,1.17351,1.17347,1.17349,18.74,False
'2018-03-20T02:19:00',1.17334,1.17335,1.17322,1.17323,56.95,1.17349,1.1735,1.17337,1.17338,61.01,False
'2018-03-20T02:20:00',1.17323,1.17329,1.1732,1.17328,29.97,1.17338,1.17343,1.17336,1.17343,25.73,True
'2018-03-20T02:21:00',1.17329,1.17348,1.17329,1.17348,58.99,1.17343,1.17364,1.17343,1.17364,56.39,True
'2018-03-20T02:22:00',1.17349,1.17361,1.17349,1.17359,61.91,1.17365,1.17377,1.17365,1.17375,62.08,False
'2018-03-20T02:23:00',1.17361,1.17361,1.17351,1.17356,72.4,1.17375,1.17375,1.17366,1.17371,74.76,True
'2018-03-20T02:24:00',1.17355,1.17361,1.17348,1.17353,54.56,1.17371,1.17376,1.17362,1.17367,64.48,True
'2018-03-20T02:25:00',1.17352,1.17368,1.17352,1.17365,54.21,1.17367,1.17383,1.17367,1.17379,61.21,False
'2018-03-20T02:26:00',1.17363,1.17366,1.17361,1.17362,35.08,1.17379,1.17381,1.17375,1.17377,46.2,False
'2018-03-20T02:27:00',1.17362,1.17362,1.17348,1.17358,43.09,1.17377,1.17377,1.17361,1.17372,40.36,False
'2018-03-20T02:28:00',1.17359,1.17362,1.17358,1.1736,14.96,1.17372,1.17375,1.17372,1.17375,12.08,True
'2018-03-20T02:29:00',1.17362,1.17366,1.17357,1.17365,49.46,1.17376,1.1738,1.17373,1.17379,66.24,False
'2018-03-20T02:30:00',1.17363,1.17363,1.17356,1.17361,39.44,1.17378,1.17378,1.17371,1.17375,57.78,True
'2018-03-20T02:31:00',1.17359,1.17367,1.17357,1.17364,81.25,1.17375,1.17382,1.17372,1.17379,90.49,True
'2018-03-20T02:32:00',1.17364,1.17383,1.17359,1.17374,101.71,1.17378,1.17398,1.17372,1.17389,92.22,False
'2018-03-20T02:33:00',1.17374,1.17377,1.17373,1.17374,47.39,1.17388,1.17389,1.17386,1.17389,53.16,True
'2018-03-20T02:34:00',1.17375,1.17381,1.17371,1.17377,77.29,1.17388,1.17396,1.17384,1.17388,104.61,True
'2018-03-20T02:35:00',1.17375,1.17395,1.17375,1.17386,67.03,1.17388,1.17406,1.17387,1.17401,88.81,False
'2018-03-20T02:36:00',1.17386,1.17388,1.17379,1.17388,33.51,1.17402,1.17403,1.17394,1.17403,32.5,False
'2018-03-20T02:37:00',1.17388,1.17388,1.17378,1.1738,48.73,1.17403,1.17403,1.17393,1.17394,46.07,False
'2018-03-20T02:38:00',1.1738,1.17385,1.17379,1.17385,32.97,1.17394,1.174,1.17394,1.174,35.23,True
'2018-03-20T02:39:00',1.17384,1.17386,1.17384,1.17384,41.48,1.17399,1.174,1.17398,1.17399,52.08,True
'2018-03-20T02:40:00',1.17384,1.17392,1.17384,1.17388,28.83,1.17399,1.17406,1.17399,1.17402,36.65,True
'2018-03-20T02:41:00',1.17387,1.17395,1.17386,1.17392,72.23,1.17402,1.1741,1.17402,1.17406,74.05,True
'2018-03-20T02:42:00',1.17392,1.17407,1.1739,1.17401,114.83,1.17406,1.17419,1.17404,1.17417,105.38,True
'2018-03-20T02:43:00',1.174,1.17414,1.174,1.17407,86.93,1.17415,1.17428,1.17415,1.17422,113.14,True
'2018-03-20T02:44:00',1.17408,1.17417,1.17407,1.17407,60.43,1.17423,1.17432,1.17423,1.17423,72.12,False
'2018-03-20T02:45:00',1.1741,1.17411,1.17406,1.17408,32.46,1.17423,1.17425,1.17421,1.17421,50.9,True
'2018-03-20T02:46:00',1.17406,1.17422,1.17405,1.17418,64.11,1.17421,1.17437,1.17421,1.17433,92.13,True
'2018-03-20T02:47:00',1.17418,1.1743,1.17417,1.1743,35.53,1.17432,1.17444,1.17431,1.17444,53.85,True
'2018-03-20T02:48:00',1.17431,1.17441,1.17431,1.17441,62.94,1.17445,1.17452,1.17445,1.17451,74.82,True
'2018-03-20T02:49:00',1.17441,1.17444,1.17436,1.17444,41.12,1.1745,1.17455,1.17448,1.17455,75.51,True
'2018-03-20T02:50:00',1.17444,1.17451,1.17442,1.17448,54.87,1.17453,1.17464,1.17452,1.17459,60.61,True
'2018-03-20T02:51:00',1.17448,1.17454,1.17444,1.17454,51.96,1.1746,1.17466,1.17458,1.17466,82.24,False
'2018-03-20T02:52:00',1.17454,1.17454,1.17444,1.17452,23.99,1.17465,1.17465,1.17457,1.17463,30.03,True
'2018-03-20T02:53:00',1.17452,1.17462,1.17451,1.17458,89.38,1.17464,1.17472,1.17464,1.17466,106.77,False
'2018-03-20T02:54:00',1.17458,1.17458,1.17435,1.17435,89.79,1.17465,1.17467,1.17447,1.17447,74.99,False
'2018-03-20T02:55:00',1.17433,1.17433,1.17416,1.17418,106.38,1.17445,1.17445,1.17428,1.17429,88.75,False
'2018-03-20T02:56:00',1.17417,1.17427,1.17415,1.17423,51.37,1.17429,1.17436,1.17427,1.17433,42.49,True
'2018-03-20T02:57:00',1.17423,1.17435,1.17423,1.17423,66.61,1.17432,1.17445,1.17432,1.17433,53.58,False
'2018-03-20T02:58:00',1.17424,1.17431,1.17424,1.17429,38.12,1.17433,1.17443,1.17433,1.17439,30.63,True
'2018-03-20T02:59:00',1.17429,1.17432,1.17427,1.17428,21.2,1.1744,1.17442,1.17437,1.17437,19.75,True
'2018-03-20T03:00:00',1.17426,1.17432,1.17426,1.17426,58.25,1.17437,1.17444,1.17437,1.17439,33.73,True
'2018-03-20T03:01:00',1.17428,1.17434,1.17428,1.1743,148.2,1.17439,1.17448,1.17439,1.17444,105.68,False
'2018-03-20T03:02:00',1.17431,1.17434,1.17431,1.17431,64.31,1.17445,1.17447,1.17445,1.17445,73.89,False
'2018-03-20T03:03:00',1.1743,1.1743,1.17426,1.17427,57.56,1.17444,1.17444,1.17438,1.1744,34.22,True
'2018-03-20T03:04:00',1.17427,1.17434,1.17425,1.17429,102.83,1.17441,1.17448,1.17439,1.17444,106.68,False
'2018-03-20T03:05:00',1.17429,1.17433,1.17429,1.17432,90.65,1.17444,1.17447,1.17444,1.17446,107.24,True
'2018-03-20T03:06:00',1.17432,1.17435,1.17427,1.17433,69.76,1.17447,1.17448,1.17441,1.17448,62.57,False
'2018-03-20T03:07:00',1.17433,1.17433,1.17429,1.17433,84.54,1.17444,1.17448,1.17442,1.17448,158.5,True
'2018-03-20T03:08:00',1.17433,1.17437,1.17429,1.17432,71.48,1.17447,1.1745,1.17443,1.17446,54.52,False
'2018-03-20T03:09:00',1.17432,1.17436,1.17429,1.17429,63.94,1.17447,1.17449,1.17443,1.17443,62.41,False
'2018-03-20T03:10:00',1.1743,1.1743,1.17424,1.17428,51.71,1.17444,1.17444,1.17439,1.17442,42.64,False
'2018-03-20T03:11:00',1.17428,1.1743,1.17426,1.17428,57.47,1.17442,1.17444,1.1744,1.17443,63.54,False
'2018-03-20T03:12:00',1.17428,1.17428,1.1742,1.17423,105.2,1.17442,1.17442,1.17435,1.17437,84.5,False
'2018-03-20T03:13:00',1.17422,1.17427,1.1742,1.17425,115.09,1.17437,1.17442,1.17433,1.17439,104.57,False
'2018-03-20T03:14:00',1.17425,1.17427,1.17423,1.17423,131.84,1.1744,1.17441,1.17436,1.17437,112.18,False
'2018-03-20T03:15:00',1.17423,1.17425,1.1742,1.1742,85.27,1.17437,1.17439,1.17434,1.17435,102.73,True
'2018-03-20T03:16:00',1.17423,1.17428,1.1742,1.17428,90.11,1.17436,1.17443,1.17433,1.17443,95.34,False
'2018-03-20T03:17:00',1.17427,1.17428,1.17422,1.17426,58.67,1.17441,1.17442,1.17437,1.1744,87.88,True
'2018-03-20T03:18:00',1.17426,1.1743,1.17426,1.1743,26.89,1.1744,1.17444,1.1744,1.17444,25.66,True
'2018-03-20T03:19:00',1.1743,1.17438,1.1743,1.17434,83.25,1.17444,1.17451,1.17444,1.17448,88.79,False
'2018-03-20T03:20:00',1.17436,1.17436,1.17432,1.17432,32.87,1.17448,1.17448,1.17446,1.17447,27.22,False
'2018-03-20T03:21:00',1.17434,1.17434,1.17429,1.17431,23.3,1.17446,1.17446,1.17443,1.17444,27.33,False
'2018-03-20T03:22:00',1.17429,1.17432,1.17428,1.17432,42.26,1.17444,1.17446,1.17441,1.17446,55.05,True
'2018-03-20T03:23:00',1.17435,1.17435,1.17424,1.17425,69.66,1.17447,1.17447,1.17438,1.17438,65.37,False
'2018-03-20T03:24:00',1.17424,1.17428,1.17422,1.17423,97.91,1.17438,1.17441,1.17437,1.17438,88.92,False
'2018-03-20T03:25:00',1.17423,1.17427,1.17422,1.17425,33.7,1.17438,1.17439,1.17436,1.17438,46.41,False
'2018-03-20T03:26:00',1.17426,1.17427,1.17422,1.17425,29.16,1.17438,1.17439,1.17436,1.17439,38.83,False
'2018-03-20T03:27:00',1.17424,1.17425,1.17419,1.17424,54.34,1.17439,1.17439,1.17431,1.17438,44.13,False
'2018-03-20T03:28:00',1.17425,1.17425,1.1742,1.17424,62.69,1.17437,1.17439,1.17435,1.17439,45.94,True
'2018-03-20T03:29:00',1.17425,1.17428,1.17422,1.17422,152.3,1.17439,1.17442,1.17435,1.17437,147.29,False
'2018-03-20T03:30:00',1.17422,1.17423,1.17416,1.17416,104.26,1.17437,1.17437,1.17429,1.1743,88.02,False
'2018-03-20T03:31:00',1.17417,1.17417,1.17409,1.17412,66.25,1.17429,1.17429,1.17423,1.17425,51.78,False
'2018-03-20T03:32:00',1.17414,1.17415,1.17409,1.17409,54.55,1.17424,1.17427,1.1742,1.1742,41.69,True
'2018-03-20T03:33:00',1.17408,1.17416,1.17407,1.17416,62.4,1.1742,1.17429,1.17419,1.17429,36.69,True
'2018-03-20T03:34:00',1.17417,1.1742,1.17411,1.17413,55.08,1.1743,1.17432,1.17425,1.17427,41.88,True
'2018-03-20T03:35:00',1.17413,1.17427,1.17406,1.17418,90.17,1.17427,1.1744,1.1742,1.1743,91.81,False
'2018-03-20T03:36:00',1.17418,1.17419,1.17414,1.17416,62.41,1.1743,1.17433,1.17428,1.17431,53.11,True
'2018-03-20T03:37:00',1.17417,1.17421,1.17416,1.1742,59.6,1.17431,1.17435,1.17431,1.17435,61.6,False
'2018-03-20T03:38:00',1.1742,1.1742,1.17415,1.17417,39.31,1.17435,1.17435,1.17428,1.17432,67.19,True
'2018-03-20T03:39:00',1.17418,1.17421,1.17418,1.17421,45.62,1.17433,1.17435,1.17431,1.17435,69.59,True
'2018-03-20T03:40:00',1.17421,1.1743,1.1742,1.17426,93.45,1.17435,1.17445,1.17435,1.1744,93.05,False
'2018-03-20T03:41:00',1.17424,1.17426,1.17419,1.17419,59.5,1.17439,1.1744,1.17432,1.17432,55.28,False
'2018-03-20T03:42:00',1.17419,1.17423,1.17419,1.17422,50.1,1.17433,1.17437,1.17433,1.17436,63.22,True
'2018-03-20T03:43:00',1.17423,1.17426,1.17423,1.17425,51.57,1.17436,1.1744,1.17436,1.17437,64.79,True
'2018-03-20T03:44:00',1.17426,1.17429,1.17426,1.17428,18.45,1.17437,1.17441,1.17437,1.1744,14.27,True
'2018-03-20T03:45:00',1.17428,1.17432,1.17425,1.17425,69.9,1.1744,1.17447,1.17439,1.1744,60.23,False
'2018-03-20T03:46:00',1.17425,1.17427,1.17422,1.17422,44.5,1.17441,1.17441,1.17437,1.17438,56.05,True
'2018-03-20T03:47:00',1.17423,1.17432,1.17423,1.17425,117.66,1.17437,1.17446,1.17437,1.1744,122.09,False
'2018-03-20T03:48:00',1.17424,1.17424,1.1742,1.17422,56.26,1.17438,1.17438,1.17435,1.17437,74.47,True
'2018-03-20T03:49:00',1.17422,1.17427,1.17421,1.17427,103.39,1.17437,1.17442,1.17435,1.17442,109.29,False
'2018-03-20T03:50:00',1.17426,1.17427,1.17423,1.17427,31.5,1.17441,1.17442,1.17437,1.17442,32.42,False
'2018-03-20T03:51:00',1.17426,1.17427,1.17426,1.17427,27.46,1.17442,1.17442,1.17441,1.17441,28.05,False
'2018-03-20T03:52:00',1.17426,1.17426,1.17423,1.17426,54.2,1.1744,1.1744,1.17437,1.17439,42.88,True
'2018-03-20T03:53:00',1.17426,1.17428,1.17423,1.17423,26.18,1.17439,1.17441,1.17436,1.17436,37.06,True
'2018-03-20T03:54:00',1.17424,1.17431,1.17424,1.17424,49.36,1.17437,1.17445,1.17437,1.17439,49.11,False
'2018-03-20T03:55:00',1.17424,1.17424,1.17421,1.17423,71.33,1.17438,1.17439,1.17436,1.17437,60.4,True
'2018-03-20T03:56:00',1.17424,1.17427,1.17411,1.17412,54.12,1.17438,1.17441,1.17425,1.17425,55.32,False
'2018-03-20T03:57:00',1.1741,1.1741,1.17409,1.1741,37.41,1.17424,1.17424,1.17421,1.17422,23.5,True
'2018-03-20T03:58:00',1.17411,1.17412,1.17408,1.17408,27.76,1.17423,1.17423,1.1742,1.17421,36.26,False
'2018-03-20T03:59:00',1.17408,1.17412,1.17406,1.17406,31.28,1.17421,1.17423,1.17418,1.17418,39.86,True
'2018-03-20T04:00:00',1.17406,1.17416,1.17406,1.17414,69.46,1.1742,1.17428,1.1742,1.17427,91.37,False
'2018-03-20T04:01:00',1.17414,1.17414,1.17408,1.17413,60.97,1.17427,1.17427,1.1742,1.17425,37.73,True
'2018-03-20T04:02:00',1.17413,1.17415,1.17411,1.17412,57.35,1.17426,1.17428,1.17423,1.17424,48.1,True
'2018-03-20T04:03:00',1.17413,1.1742,1.17413,1.1742,79.32,1.17426,1.17434,1.17426,1.17434,80.03,True
'2018-03-20T04:04:00',1.17422,1.17432,1.17422,1.17426,88.81,1.17436,1.17445,1.17436,1.1744,84.44,False
'2018-03-20T04:05:00',1.17427,1.17429,1.17424,1.17424,53.72,1.17441,1.17442,1.17437,1.17437,36.31,False
'2018-03-20T04:06:00',1.17423,1.17423,1.17422,1.17423,32.15,1.17437,1.17437,1.17436,1.17436,51.66,False
'2018-03-20T04:07:00',1.17422,1.17423,1.17417,1.17418,35.26,1.17436,1.17436,1.1743,1.17431,36.04,False
'2018-03-20T04:08:00',1.17418,1.17419,1.17417,1.17417,29.34,1.17431,1.17433,1.17429,1.17429,35.25,True
'2018-03-20T04:09:00',1.17415,1.17422,1.17415,1.17422,49.99,1.17429,1.17436,1.17429,1.17436,35.96,True
'2018-03-20T04:10:00',1.17422,1.17427,1.17422,1.17426,45.32,1.17436,1.17439,1.17434,1.17439,44.45,False
'2018-03-20T04:11:00',1.17425,1.17425,1.1742,1.1742,51.01,1.17438,1.17438,1.17434,1.17434,37.42,True
'2018-03-20T04:12:00',1.1742,1.17426,1.1742,1.17425,42.09,1.17434,1.1744,1.17434,1.1744,57.11,True
'2018-03-20T04:13:00',1.17425,1.1743,1.17425,1.17428,43.5,1.1744,1.17444,1.17439,1.17442,53.74,False
'2018-03-20T04:14:00',1.17428,1.17429,1.17425,1.17429,61.81,1.17442,1.17443,1.17438,1.17443,73.88,True
'2018-03-20T04:15:00',1.1743,1.17431,1.1743,1.17431,13.38,1.17443,1.17445,1.17443,1.17445,9.34,False
'2018-03-20T04:16:00',1.17431,1.17431,1.17431,1.17431,8.1,1.17445,1.17445,1.17445,1.17445,6.54,True
'2018-03-20T04:17:00',1.17432,1.17439,1.17432,1.17435,27.78,1.17446,1.17452,1.17446,1.17449,32.63,False
'2018-03-20T04:18:00',1.17435,1.17435,1.17431,1.17435,27.92,1.17449,1.17449,1.17446,1.17449,43.36,True
'2018-03-20T04:19:00',1.17435,1.17438,1.17435,1.17438,23.92,1.1745,1.17452,1.1745,1.17452,44.11,True
'2018-03-20T04:20:00',1.17438,1.17441,1.17438,1.17441,24.94,1.17452,1.17456,1.17452,1.17456,26.01,False
'2018-03-20T04:21:00',1.1744,1.17441,1.17414,1.17418,48.59,1.17453,1.17453,1.17426,1.17431,48.49,False
'2018-03-20T04:22:00',1.17418,1.1743,1.17418,1.17429,61.07,1.17432,1.17444,1.17432,1.17444,64.02,False
'2018-03-20T04:23:00',1.17427,1.17428,1.17421,1.17426,48.17,1.17441,1.17441,1.17434,1.1744,43.96,True
'2018-03-20T04:24:00',1.17426,1.17431,1.17426,1.1743,68.8,1.1744,1.17445,1.1744,1.17445,51.57,False
'2018-03-20T04:25:00',1.1743,1.17431,1.17427,1.17428,46.05,1.17445,1.17445,1.17441,1.17442,40.74,True
'2018-03-20T04:26:00',1.17427,1.17442,1.17427,1.17442,55.21,1.17441,1.17455,1.17441,1.17455,61.55,True
'2018-03-20T04:27:00',1.17442,1.17451,1.17442,1.17447,41.86,1.17455,1.17462,1.17455,1.1746,101.34,False
'2018-03-20T04:28:00',1.17446,1.17447,1.17441,1.17441,33.96,1.17459,1.17459,1.17453,1.17454,75.39,True
'2018-03-20T04:29:00',1.17441,1.17453,1.17441,1.17453,30.08,1.17454,1.17464,1.17454,1.17464,72.02,True
'2018-03-20T04:30:00',1.17453,1.17457,1.1745,1.17457,44.65,1.17465,1.17468,1.17464,1.17467,33.91,True
'2018-03-20T04:31:00',1.17457,1.17458,1.17449,1.17454,40.0,1.17468,1.17468,1.1746,1.17466,87.55,False
'2018-03-20T04:32:00',1.17454,1.17457,1.17454,1.17456,31.0,1.17466,1.17469,1.17466,1.17468,64.15,False
'2018-03-20T04:33:00',1.17457,1.17457,1.17456,1.17456,10.0,1.17468,1.17468,1.17467,1.17468,21.73,True
'2018-03-20T04:34:00',1.17455,1.17457,1.17451,1.17452,33.73,1.17468,1.1747,1.17463,1.17463,73.3,False
'2018-03-20T04:35:00',1.1745,1.17457,1.17449,1.17449,134.54,1.17463,1.17469,1.17463,1.17464,124.03,True
'2018-03-20T04:36:00',1.17449,1.17459,1.17444,1.17459,126.4,1.17464,1.17474,1.17457,1.17474,136.38,True
'2018-03-20T04:37:00',1.17459,1.1746,1.17452,1.17453,48.75,1.17474,1.17475,1.17466,1.17468,37.16,False
'2018-03-20T04:38:00',1.17453,1.17457,1.17453,1.17457,30.12,1.17468,1.17472,1.17468,1.17472,22.06,False
'2018-03-20T04:39:00',1.17457,1.17457,1.17454,1.17456,12.12,1.17471,1.17471,1.17468,1.17469,12.65,True
'2018-03-20T04:40:00',1.17457,1.17458,1.17453,1.17453,25.66,1.17469,1.17471,1.17467,1.17467,13.99,False
'2018-03-20T04:41:00',1.17453,1.17454,1.17453,1.17454,9.36,1.17468,1.17468,1.17466,1.17468,14.39,True
'2018-03-20T04:42:00',1.17453,1.17456,1.17453,1.17456,15.83,1.17469,1.17471,1.17469,1.17471,20.65,True
'2018-03-20T04:43:00',1.17458,1.17458,1.17455,1.17458,29.08,1.17471,1.17474,1.17469,1.17474,27.33,True
'2018-03-20T04:44:00',1.17458,1.17461,1.17454,1.17454,59.01,1.17472,1.17474,1.1747,1.1747,36.04,False
'2018-03-20T04:45:00',1.17454,1.17457,1.17454,1.17457,38.91,1.1747,1.17472,1.17468,1.17472,26.26,True
'2018-03-20T04:46:00',1.17456,1.1746,1.17451,1.1746,76.46,1.1747,1.17475,1.17466,1.17475,62.51,True
'2018-03-20T04:47:00',1.17461,1.17461,1.17461,1.17461,2.24,1.17475,1.17475,1.17475,1.17475,5.02,True
'2018-03-20T04:48:00',1.17461,1.17461,1.17458,1.17461,23.59,1.17475,1.17476,1.17471,1.17476,16.74,True
'2018-03-20T04:49:00',1.17462,1.17479,1.17462,1.17476,61.87,1.17476,1.1749,1.17476,1.17488,53.39,True
'2018-03-20T04:50:00',1.17478,1.1748,1.17475,1.17479,97.21,1.1749,1.17493,1.17489,1.17491,94.14,False
'2018-03-20T04:51:00',1.17479,1.17479,1.17479,1.17479,25.46,1.1749,1.17493,1.1749,1.17493,22.25,True
'2018-03-20T04:52:00',1.1748,1.1748,1.17478,1.17479,56.15,1.17493,1.17494,1.17491,1.17492,57.78,False
'2018-03-20T04:53:00',1.17479,1.1748,1.17479,1.1748,27.32,1.17492,1.17493,1.17488,1.17493,22.35,False
'2018-03-20T04:54:00',1.17479,1.1748,1.17479,1.17479,36.57,1.17492,1.17492,1.1749,1.1749,29.06,False
'2018-03-20T04:55:00',1.17479,1.1748,1.17478,1.17479,21.96,1.17491,1.17491,1.17489,1.17491,20.6,True
'2018-03-20T04:56:00',1.17479,1.1748,1.17478,1.17479,34.18,1.1749,1.17492,1.17488,1.1749,51.43,False
'2018-03-20T04:57:00',1.17479,1.1748,1.17479,1.1748,19.84,1.17491,1.17492,1.1749,1.17492,28.08,True
'2018-03-20T04:58:00',1.17479,1.1748,1.17479,1.17479,38.56,1.17492,1.17493,1.1749,1.1749,55.28,False
'2018-03-20T04:59:00',1.1748,1.1748,1.17479,1.17479,22.37,1.17491,1.17492,1.1749,1.17491,44.98,False
'2018-03-20T05:00:00',1.17479,1.1748,1.17478,1.17479,28.6,1.1749,1.17491,1.17488,1.1749,45.14,True
'2018-03-20T05:01:00',1.17479,1.17481,1.17475,1.17477,46.3,1.1749,1.17492,1.17486,1.17488,59.63,False
'2018-03-20T05:02:00',1.17478,1.1748,1.17477,1.17478,30.06,1.17488,1.17491,1.17488,1.17489,25.02,True
'2018-03-20T05:03:00',1.17478,1.17481,1.17471,1.17471,43.21,1.1749,1.17492,1.17483,1.17484,31.7,False
'2018-03-20T05:04:00',1.17473,1.17476,1.17455,1.17456,85.32,1.17486,1.17487,1.17468,1.1747,55.16,False
'2018-03-20T05:05:00',1.17457,1.17462,1.17457,1.17459,61.73,1.17471,1.17476,1.17471,1.17473,67.53,True
'2018-03-20T05:06:00',1.17459,1.17463,1.17459,1.17463,79.55,1.17473,1.17478,1.17473,1.17477,81.64,True
'2018-03-20T05:07:00',1.17464,1.17464,1.17451,1.17456,89.16,1.17478,1.17478,1.17466,1.17471,73.57,False
'2018-03-20T05:08:00',1.17456,1.17458,1.17453,1.17457,42.79,1.1747,1.17473,1.17468,1.17471,37.68,False
'2018-03-20T05:09:00',1.17457,1.17458,1.17453,1.17458,91.78,1.17472,1.17473,1.17468,1.17473,90.51,True
'2018-03-20T05:10:00',1.17458,1.17459,1.17458,1.17459,19.11,1.17473,1.17473,1.17473,1.17473,12.13,False
'2018-03-20T05:11:00',1.17458,1.17458,1.17451,1.17451,81.49,1.17473,1.17473,1.17466,1.17466,97.79,False
'2018-03-20T05:12:00',1.17451,1.17452,1.17449,1.17452,86.27,1.17466,1.17467,1.17463,1.17467,91.23,True
'2018-03-20T05:13:00',1.17452,1.17462,1.17452,1.17458,78.86,1.17467,1.17477,1.17467,1.17472,101.43,True
'2018-03-20T05:14:00',1.17459,1.17463,1.17458,1.1746,65.16,1.17473,1.17477,1.17471,1.17475,66.13,False
'2018-03-20T05:15:00',1.1746,1.1746,1.17456,1.17456,21.89,1.17475,1.17475,1.17468,1.1747,27.96,True
'2018-03-20T05:16:00',1.17456,1.17466,1.17456,1.1746,112.02,1.1747,1.17481,1.1747,1.17474,103.38,False
'2018-03-20T05:17:00',1.1746,1.17466,1.1746,1.17462,25.04,1.17474,1.17479,1.17474,1.17474,20.75,False
'2018-03-20T05:18:00',1.17461,1.17461,1.17453,1.17453,69.75,1.17474,1.17474,1.17466,1.17466,38.49,False
'2018-03-20T05:19:00',1.17453,1.17458,1.17452,1.17457,90.32,1.17466,1.17473,1.17466,1.17472,93.34,True
'2018-03-20T05:20:00',1.17457,1.17464,1.17456,1.17464,62.75,1.17471,1.17479,1.17471,1.17479,43.88,False
'2018-03-20T05:21:00',1.17462,1.17462,1.17457,1.17457,46.94,1.17476,1.17476,1.1747,1.1747,35.0,True
'2018-03-20T05:22:00',1.17456,1.17464,1.17456,1.17463,78.59,1.17471,1.17478,1.1747,1.17478,87.67,True
'2018-03-20T05:23:00',1.17464,1.17465,1.17456,1.17456,50.79,1.17479,1.17479,1.1747,1.1747,113.15,False
'2018-03-20T05:24:00',1.17456,1.17456,1.17456,1.17456,37.7,1.1747,1.1747,1.1747,1.1747,33.78,True
'2018-03-20T05:25:00',1.17457,1.17458,1.17456,1.17456,31.51,1.1747,1.17471,1.1747,1.17471,29.96,True
'2018-03-20T05:26:00',1.17456,1.17458,1.17456,1.17456,25.35,1.17471,1.17472,1.1747,1.1747,31.48,False
'2018-03-20T05:27:00',1.17456,1.17457,1.17453,1.17455,61.35,1.17471,1.17471,1.17467,1.17469,79.28,True
'2018-03-20T05:28:00',1.17455,1.17459,1.17454,1.17459,30.23,1.17469,1.17472,1.17468,1.17472,30.8,True
'2018-03-20T05:29:00',1.17459,1.17463,1.17459,1.17462,60.94,1.17474,1.17476,1.17474,1.17476,79.72,True
'2018-03-20T05:30:00',1.17463,1.17463,1.17462,1.17462,18.79,1.17476,1.17478,1.17475,1.17475,16.42,False
'2018-03-20T05:31:00',1.17462,1.17462,1.17457,1.17457,25.08,1.17475,1.17475,1.17471,1.17471,31.21,False
'2018-03-20T05:32:00',1.17457,1.17457,1.17455,1.17455,43.48,1.17471,1.17472,1.17469,1.1747,31.08,False
'2018-03-20T05:33:00',1.17456,1.17457,1.17452,1.17453,63.73,1.1747,1.17471,1.17467,1.17468,61.47,True
'2018-03-20T05:34:00',1.17453,1.17459,1.17453,1.17459,48.33,1.17468,1.17474,1.17468,1.17473,66.64,True
'2018-03-20T05:35:00',1.17458,1.17461,1.17457,1.17461,64.71,1.17472,1.17474,1.17471,1.17474,104.21,True
'2018-03-20T05:36:00',1.17462,1.17465,1.17462,1.17462,48.78,1.17476,1.1748,1.17476,1.17476,54.04,False
'2018-03-20T05:37:00',1.17461,1.17461,1.17458,1.1746,59.88,1.17476,1.17476,1.17472,1.17475,53.68,True
'2018-03-20T05:38:00',1.1746,1.17462,1.1746,1.17461,37.44,1.17475,1.17476,1.17473,1.17476,42.58,False
'2018-03-20T05:39:00',1.17461,1.17461,1.17457,1.17457,27.08,1.17475,1.17475,1.17472,1.17472,28.1,True
'2018-03-20T05:40:00',1.1746,1.17467,1.1746,1.1746,109.36,1.17473,1.1748,1.17473,1.17474,170.62,True
'2018-03-20T05:41:00',1.1746,1.17467,1.1746,1.17464,108.36,1.17474,1.17481,1.17474,1.17479,122.53,False
'2018-03-20T05:42:00',1.17464,1.17465,1.17461,1.17462,226.56,1.17479,1.17479,1.17473,1.17476,180.58,False
'2018-03-20T05:43:00',1.17461,1.17461,1.17451,1.17457,93.55,1.17475,1.17476,1.17463,1.17471,98.65,False
'2018-03-20T05:44:00',1.17458,1.17463,1.17458,1.17463,23.95,1.17471,1.17472,1.1747,1.17472,38.76,True
'2018-03-20T05:45:00',1.17463,1.17463,1.17459,1.1746,32.49,1.17472,1.17473,1.1747,1.17472,44.87,True
'2018-03-20T05:46:00',1.17462,1.17468,1.17456,1.17456,29.63,1.17472,1.17474,1.17468,1.17468,36.81,False
'2018-03-20T05:47:00',1.17457,1.17459,1.17455,1.17457,52.12,1.17469,1.17471,1.17468,1.17469,38.54,False
'2018-03-20T05:48:00',1.17458,1.17458,1.17456,1.17456,7.81,1.17471,1.17471,1.1747,1.1747,12.26,True
'2018-03-20T05:49:00',1.17455,1.1746,1.17455,1.17459,35.41,1.17469,1.17472,1.17468,1.17472,51.8,False
'2018-03-20T05:50:00',1.17457,1.17459,1.17453,1.17453,47.54,1.17471,1.17472,1.17466,1.17467,51.81,False
'2018-03-20T05:51:00',1.17453,1.17455,1.17452,1.17452,10.46,1.17467,1.17467,1.17466,1.17467,14.13,True
'2018-03-20T05:52:00',1.17454,1.17458,1.17451,1.17451,55.93,1.17467,1.17471,1.17465,1.17465,53.0,False
'2018-03-20T05:53:00',1.17452,1.17454,1.17452,1.17452,18.13,1.17466,1.17467,1.17466,1.17466,21.35,True
'2018-03-20T05:54:00',1.17452,1.17462,1.17452,1.17457,28.86,1.17466,1.17473,1.17466,1.1747,30.12,False
'2018-03-20T05:55:00',1.17457,1.17457,1.17454,1.17454,35.67,1.1747,1.1747,1.17465,1.17468,44.42,False
'2018-03-20T05:56:00',1.17454,1.17456,1.1745,1.17454,68.28,1.17468,1.17469,1.17463,1.17468,69.05,True
'2018-03-20T05:57:00',1.17455,1.17456,1.17455,1.17456,19.13,1.17468,1.1747,1.17468,1.1747,10.4,True
'2018-03-20T05:58:00',1.17456,1.17462,1.17456,1.17456,34.67,1.17469,1.17474,1.17469,1.1747,32.41,True
'2018-03-20T05:59:00',1.17458,1.17467,1.17458,1.17463,42.2,1.1747,1.1748,1.1747,1.17472,55.22,False
'2018-03-20T06:00:00',1.17462,1.17463,1.17457,1.17461,64.66,1.17472,1.17477,1.17471,1.17475,62.43,False
'2018-03-20T06:01:00',1.17461,1.17462,1.1746,1.17462,43.9,1.17475,1.17477,1.17473,1.17477,36.83,True
'2018-03-20T06:02:00',1.17463,1.17474,1.1746,1.17464,68.7,1.17477,1.17487,1.17475,1.17478,54.89,False
'2018-03-20T06:03:00',1.17463,1.17463,1.17461,1.17462,36.22,1.17478,1.17478,1.17476,1.17477,27.8,False
'2018-03-20T06:04:00',1.17462,1.17462,1.17452,1.17459,65.78,1.17477,1.17477,1.17466,1.17472,68.2,False
'2018-03-20T06:05:00',1.17459,1.17461,1.17457,1.17461,50.24,1.17473,1.17475,1.17471,1.17475,41.31,False
'2018-03-20T06:06:00',1.1746,1.1746,1.17455,1.17456,34.93,1.17474,1.17474,1.17469,1.17469,24.04,False
'2018-03-20T06:07:00',1.17453,1.17453,1.17447,1.17448,31.64,1.17466,1.17466,1.17461,1.17461,19.82,False
'2018-03-20T06:08:00',1.17449,1.17453,1.17449,1.17452,34.27,1.17462,1.17466,1.17462,1.17465,19.62,False
'2018-03-20T06:09:00',1.17453,1.17453,1.17448,1.17448,14.92,1.17464,1.17465,1.1746,1.1746,14.0,False
'2018-03-20T06:10:00',1.17448,1.1745,1.17448,1.17449,36.63,1.1746,1.17463,1.1746,1.17462,18.0,True
'2018-03-20T06:11:00',1.17449,1.17454,1.17449,1.17452,20.87,1.17461,1.17467,1.17461,1.17465,14.12,False
'2018-03-20T06:12:00',1.17452,1.17454,1.1745,1.17453,56.98,1.17465,1.17467,1.17462,1.17466,24.36,False
'2018-03-20T06:13:00',1.17452,1.17453,1.17449,1.17449,42.8,1.17466,1.17466,1.17461,1.17461,19.12,True
'2018-03-20T06:14:00',1.17449,1.17454,1.17449,1.17453,47.02,1.17462,1.17467,1.17461,1.17466,26.72,True
'2018-03-20T06:15:00',1.17454,1.17462,1.17454,1.17462,52.27,1.17466,1.17476,1.17465,1.17476,29.56,False
'2018-03-20T06:16:00',1.17462,1.17462,1.17449,1.17453,60.22,1.17475,1.17476,1.17463,1.17466,62.76,False
'2018-03-20T06:17:00',1.17454,1.17455,1.17453,1.17454,34.74,1.17466,1.17468,1.17465,1.17466,16.0,True
'2018-03-20T06:18:00',1.17454,1.17457,1.17454,1.17456,14.51,1.17467,1.1747,1.17466,1.17468,10.0,True
'2018-03-20T06:19:00',1.17456,1.17459,1.17455,1.17459,20.25,1.17468,1.17472,1.17467,1.1747,14.12,False
'2018-03-20T06:20:00',1.17457,1.17457,1.17453,1.17456,32.99,1.1747,1.1747,1.17465,1.17468,26.3,True
'2018-03-20T06:21:00',1.17456,1.1746,1.17452,1.17452,45.21,1.17469,1.17472,1.17463,1.17463,26.32,False
'2018-03-20T06:22:00',1.17452,1.17452,1.17451,1.17451,22.49,1.17464,1.17464,1.17462,1.17462,11.0,True
'2018-03-20T06:23:00',1.17451,1.17455,1.17449,1.17449,24.01,1.17463,1.17466,1.17461,1.17464,18.74,False
'2018-03-20T06:24:00',1.17449,1.17449,1.17445,1.17445,48.3,1.17463,1.17463,1.17459,1.1746,44.79,False
'2018-03-20T06:25:00',1.17446,1.17447,1.17443,1.17447,21.4,1.17459,1.17462,1.17458,1.17462,14.17,True
'2018-03-20T06:26:00',1.17449,1.17453,1.17446,1.17452,46.75,1.17462,1.17466,1.1746,1.17466,40.84,False
'2018-03-20T06:27:00',1.17451,1.17451,1.17447,1.1745,26.39,1.17465,1.17465,1.17462,1.17465,21.53,True
'2018-03-20T06:28:00',1.17452,1.17452,1.17452,1.17452,14.93,1.17465,1.17467,1.17465,1.17467,20.3,True
'2018-03-20T06:29:00',1.17452,1.17453,1.17452,1.17452,21.19,1.17467,1.17467,1.17467,1.17467,5.5,False
'2018-03-20T06:30:00',1.17452,1.17452,1.17449,1.1745,21.43,1.17465,1.17466,1.17463,1.17465,21.99,False
'2018-03-20T06:31:00',1.1745,1.1745,1.17449,1.17449,19.74,1.17464,1.17465,1.17462,1.17464,18.86,False
'2018-03-20T06:32:00',1.1745,1.1745,1.1745,1.1745,14.95,1.17464,1.17465,1.17462,1.17462,14.61,True
'2018-03-20T06:33:00',1.1745,1.17457,1.17445,1.17454,85.56,1.17463,1.17471,1.17459,1.17469,84.24,False
'2018-03-20T06:34:00',1.17454,1.17457,1.17452,1.17453,68.62,1.17469,1.17471,1.17466,1.17468,55.83,True
'2018-03-20T06:35:00',1.17453,1.17459,1.17453,1.17458,23.29,1.17467,1.17474,1.17467,1.17473,23.42,False
'2018-03-20T06:36:00',1.17458,1.17459,1.17455,1.17458,28.41,1.17473,1.17474,1.1747,1.17473,32.06,False
'2018-03-20T06:37:00',1.17459,1.17459,1.17455,1.17455,33.91,1.17473,1.17474,1.1747,1.1747,28.73,False
'2018-03-20T06:38:00',1.17455,1.17455,1.17455,1.17455,18.57,1.17468,1.1747,1.17467,1.17469,21.89,True
'2018-03-20T06:39:00',1.17455,1.17459,1.17454,1.17456,28.21,1.17469,1.17474,1.17469,1.17469,34.11,True
'2018-03-20T06:40:00',1.17456,1.1746,1.17456,1.17458,42.08,1.17469,1.17474,1.17469,1.17472,45.45,False
'2018-03-20T06:41:00',1.17458,1.17459,1.17457,1.17457,24.42,1.17473,1.17474,1.17472,1.17472,23.19,True
'2018-03-20T06:42:00',1.17457,1.17465,1.17457,1.17464,42.08,1.17472,1.1748,1.17472,1.17479,55.56,True
'2018-03-20T06:43:00',1.17466,1.17471,1.17465,1.17471,32.23,1.1748,1.17483,1.17479,1.17483,41.32,False
'2018-03-20T06:44:00',1.17469,1.17469,1.17463,1.17463,62.26,1.17483,1.17483,1.17475,1.17478,60.3,False
'2018-03-20T06:45:00',1.17464,1.17465,1.17457,1.17461,55.61,1.17478,1.17479,1.17472,1.17475,60.39,False
'2018-03-20T06:46:00',1.17459,1.17459,1.17452,1.17453,57.59,1.17474,1.17474,1.17467,1.17467,56.01,False
'2018-03-20T06:47:00',1.17451,1.17455,1.17451,1.17455,55.28,1.17467,1.1747,1.17462,1.1747,62.49,True
'2018-03-20T06:48:00',1.17454,1.17457,1.1745,1.17457,54.12,1.17468,1.17471,1.17465,1.17471,57.4,True
'2018-03-20T06:49:00',1.17457,1.17459,1.1745,1.17454,58.31,1.17471,1.17473,1.17465,1.17468,46.14,False
'2018-03-20T06:50:00',1.17453,1.17458,1.17453,1.17455,47.77,1.17468,1.17471,1.17468,1.17469,30.57,False
'2018-03-20T06:51:00',1.17454,1.17454,1.17454,1.17454,30.96,1.17469,1.1747,1.17468,1.17469,24.93,True
'2018-03-20T06:52:00',1.17454,1.17455,1.17454,1.17454,21.21,1.17469,1.17469,1.17467,1.17467,19.63,True
'2018-03-20T06:53:00',1.17454,1.17457,1.17454,1.17456,68.66,1.17466,1.17472,1.17465,1.1747,48.63,True
'2018-03-20T06:54:00',1.17456,1.17458,1.17455,1.17456,46.82,1.1747,1.17472,1.17469,1.17469,49.85,True
'2018-03-20T06:55:00',1.17456,1.17459,1.17454,1.17458,64.46,1.1747,1.17473,1.17468,1.17473,79.46,False
'2018-03-20T06:56:00',1.17459,1.17459,1.17452,1.17452,73.0,1.17473,1.17473,1.17466,1.17466,69.11,False
'2018-03-20T06:57:00',1.17452,1.17453,1.17448,1.17448,48.06,1.17466,1.17466,1.17462,1.17462,38.83,False
'2018-03-20T06:58:00',1.17448,1.17448,1.1744,1.17443,77.43,1.17462,1.17462,1.17451,1.17458,78.34,True
'2018-03-20T06:59:00',1.17444,1.17451,1.17444,1.17449,91.12,1.17458,1.17466,1.17458,1.17463,71.6,True
'2018-03-20T07:00:00',1.1745,1.17456,1.17443,1.17445,119.17,1.17463,1.17468,1.17456,1.17459,132.12,True
'2018-03-20T07:01:00',1.17445,1.17456,1.17441,1.17454,102.26,1.17459,1.1747,1.17455,1.17466,89.68,True
'2018-03-20T07:02:00',1.17453,1.17457,1.17445,1.17447,66.89,1.17466,1.17469,1.17458,1.17461,73.43,True
'2018-03-20T07:03:00',1.17447,1.17458,1.17447,1.17455,117.9,1.1746,1.17472,1.1746,1.17468,128.16,False
'2018-03-20T07:04:00',1.17457,1.17457,1.17429,1.17431,82.9,1.17468,1.1747,1.17443,1.17445,94.27,False
'2018-03-20T07:05:00',1.17431,1.17436,1.17427,1.17436,60.22,1.17445,1.17449,1.17441,1.17449,80.19,True
'2018-03-20T07:06:00',1.17436,1.17436,1.17428,1.17434,66.78,1.1745,1.1745,1.17441,1.17448,82.49,True
'2018-03-20T07:07:00',1.17436,1.17437,1.17431,1.17436,58.66,1.17449,1.17452,1.17445,1.17451,50.57,True
'2018-03-20T07:08:00',1.17436,1.1744,1.17436,1.1744,14.21,1.17451,1.17452,1.17451,1.17451,16.76,True
'2018-03-20T07:09:00',1.17441,1.17443,1.17436,1.17438,35.63,1.17451,1.17457,1.1745,1.17452,32.46,False
'2018-03-20T07:10:00',1.17438,1.17443,1.17438,1.1744,37.55,1.17452,1.17457,1.17452,1.17453,37.63,True
'2018-03-20T07:11:00',1.17441,1.17445,1.17441,1.17443,10.99,1.17455,1.17459,1.17455,1.17459,12.46,True
'2018-03-20T07:12:00',1.17443,1.17446,1.17441,1.17443,36.52,1.17458,1.17459,1.17456,1.17457,32.11,False
'2018-03-20T07:13:00',1.17444,1.17445,1.17441,1.17445,24.72,1.17458,1.1746,1.17455,1.1746,22.46,True
'2018-03-20T07:14:00',1.17445,1.17449,1.17443,1.17448,37.52,1.1746,1.17464,1.17457,1.17463,44.27,True
'2018-03-20T07:15:00',1.17449,1.17452,1.17449,1.17451,15.96,1.17463,1.17466,1.17463,1.17466,18.42,True
'2018-03-20T07:16:00',1.17451,1.17453,1.1745,1.17451,57.96,1.17466,1.17467,1.17463,1.17465,44.7,True
'2018-03-20T07:17:00',1.17451,1.17456,1.17451,1.17456,28.62,1.17465,1.17469,1.17465,1.17469,22.44,False
'2018-03-20T07:18:00',1.17455,1.17456,1.17453,1.17456,30.22,1.17469,1.17469,1.17467,1.17468,29.16,True
'2018-03-20T07:19:00',1.17456,1.17457,1.17453,1.17456,80.03,1.17468,1.17469,1.17464,1.17469,71.65,True
'2018-03-20T07:20:00',1.17457,1.17457,1.17455,1.17457,38.78,1.17469,1.1747,1.17469,1.17469,35.91,True
'2018-03-20T07:21:00',1.17455,1.17458,1.17455,1.17457,27.48,1.17469,1.17471,1.17468,1.17471,34.48,False
'2018-03-20T07:22:00',1.17457,1.17458,1.17455,1.17458,43.03,1.17471,1.17471,1.17467,1.17471,30.5,True
'2018-03-20T07:23:00',1.17458,1.1746,1.17453,1.17454,56.11,1.17471,1.17471,1.17466,1.17466,62.39,False
'2018-03-20T07:24:00',1.17454,1.17455,1.17452,1.17452,47.44,1.17467,1.17469,1.17466,1.17466,49.66,False
'2018-03-20T07:25:00',1.17452,1.17455,1.17452,1.17455,33.12,1.17466,1.17469,1.17466,1.17469,32.74,True
'2018-03-20T07:26:00',1.17455,1.17457,1.17454,1.17457,25.17,1.1747,1.1747,1.17468,1.1747,32.4,True
'2018-03-20T07:27:00',1.17457,1.17458,1.17451,1.17451,25.51,1.1747,1.1747,1.17463,1.17465,47.48,False
'2018-03-20T07:28:00',1.17452,1.17457,1.17447,1.17457,38.5,1.17465,1.1747,1.1746,1.1747,33.02,True
'2018-03-20T07:29:00',1.17457,1.17458,1.17457,1.17458,23.16,1.1747,1.17471,1.17468,1.17471,25.36,False
'2018-03-20T07:30:00',1.17457,1.17457,1.17457,1.17457,24.44,1.17471,1.17471,1.17471,1.17471,8.19,True
'2018-03-20T07:31:00',1.17458,1.17462,1.17456,1.17461,34.23,1.1747,1.17475,1.1747,1.17473,29.67,False
'2018-03-20T07:32:00',1.17462,1.17462,1.17461,1.17462,11.84,1.17473,1.17474,1.17473,1.17474,13.75,False
'2018-03-20T07:33:00',1.17462,1.17462,1.17452,1.17457,65.72,1.17474,1.17474,1.17465,1.1747,51.76,False
'2018-03-20T07:34:00',1.17458,1.17461,1.17456,1.17458,41.28,1.17471,1.17474,1.17468,1.1747,65.73,False
'2018-03-20T07:35:00',1.17458,1.17458,1.17454,1.17454,17.32,1.17471,1.17471,1.17467,1.17467,18.98,True
'2018-03-20T07:36:00',1.17454,1.17469,1.17454,1.17469,70.97,1.17467,1.17482,1.17467,1.17482,76.5,True
'2018-03-20T07:37:00',1.17471,1.17474,1.1747,1.17473,30.34,1.17482,1.17484,1.1748,1.17483,52.65,True
'2018-03-20T07:38:00',1.17472,1.17479,1.17471,1.17474,85.25,1.17483,1.17489,1.17483,1.17485,96.83,True
'2018-03-20T07:39:00',1.17474,1.17481,1.17474,1.17475,43.0,1.17485,1.1749,1.17484,1.17485,87.88,False
'2018-03-20T07:40:00',1.17474,1.17477,1.17472,1.17474,34.24,1.17485,1.17487,1.17482,1.17484,49.33,True
'2018-03-20T07:41:00',1.1748,1.17485,1.17478,1.17479,31.79,1.17489,1.17493,1.17487,1.1749,51.41,False
'2018-03-20T07:42:00',1.17479,1.17483,1.17479,1.17482,25.0,1.1749,1.17492,1.1749,1.17491,44.9,False
'2018-03-20T07:43:00',1.17481,1.17482,1.17477,1.17482,30.62,1.17489,1.17492,1.17486,1.17491,44.97,False
'2018-03-20T07:44:00',1.1748,1.17482,1.17477,1.17481,34.5,1.1749,1.17492,1.17487,1.17492,68.75,False
'2018-03-20T07:45:00',1.17481,1.17481,1.17479,1.1748,17.61,1.17492,1.17492,1.1749,1.17492,39.11,False
'2018-03-20T07:46:00',1.17479,1.17479,1.17475,1.17476,52.86,1.17491,1.17491,1.17486,1.17489,66.46,False
'2018-03-20T07:47:00',1.17476,1.17476,1.17463,1.17463,35.44,1.17488,1.17488,1.17477,1.17477,47.82,False
'2018-03-20T07:48:00',1.17463,1.17467,1.17459,1.17465,76.7,1.17477,1.17478,1.17473,1.17477,115.25,True
'2018-03-20T07:49:00',1.17464,1.17471,1.17462,1.17466,59.66,1.17477,1.17483,1.17476,1.17479,85.8,False
'2018-03-20T07:50:00',1.17465,1.17465,1.17459,1.17461,38.71,1.17479,1.17479,1.17472,1.17474,50.48,True
'2018-03-20T07:51:00',1.17461,1.17466,1.1746,1.17465,32.47,1.17474,1.1748,1.17473,1.17476,52.76,False
'2018-03-20T07:52:00',1.17463,1.17463,1.17455,1.17459,82.51,1.17477,1.17477,1.17466,1.17473,72.29,True
'2018-03-20T07:53:00',1.1746,1.17468,1.1746,1.17468,32.49,1.17473,1.17481,1.17473,1.17481,42.64,True
'2018-03-20T07:54:00',1.17468,1.1747,1.17468,1.17468,19.92,1.17481,1.17482,1.1748,1.1748,27.29,True
'2018-03-20T07:55:00',1.17468,1.17471,1.17466,1.17466,27.41,1.1748,1.17481,1.17479,1.1748,41.41,False
'2018-03-20T07:56:00',1.17467,1.1747,1.17466,1.17469,15.97,1.1748,1.17482,1.1748,1.1748,19.54,False
'2018-03-20T07:57:00',1.17469,1.17469,1.17468,1.17469,28.95,1.17481,1.17482,1.1748,1.17481,25.01,True
'2018-03-20T07:58:00',1.17471,1.17471,1.17464,1.17466,44.04,1.17482,1.17482,1.17476,1.17479,27.83,False
'2018-03-20T07:59:00',1.17467,1.17468,1.17464,1.17466,33.69,1.17479,1.17481,1.17478,1.17479,60.06,False
'2018-03-20T08:00:00',1.17466,1.17466,1.17455,1.17456,74.23,1.17478,1.17479,1.17467,1.17469,122.29,False
'2018-03-20T08:01:00',1.17456,1.17456,1.17447,1.17447,75.07,1.17468,1.1747,1.17457,1.17457,105.83,True
'2018-03-20T08:02:00',1.17446,1.17457,1.17446,1.17452,68.81,1.17457,1.17471,1.17457,1.17466,51.6,False
'2018-03-20T08:03:00',1.17454,1.17456,1.17444,1.17444,48.42,1.17467,1.17469,1.17456,1.17456,64.55,False
'2018-03-20T08:04:00',1.17445,1.17449,1.17436,1.17442,82.54,1.17456,1.17462,1.17448,1.17456,88.28,False
'2018-03-20T08:05:00',1.17443,1.17445,1.17441,1.17443,39.91,1.17455,1.17458,1.17453,1.17456,53.52,False
'2018-03-20T08:06:00',1.17442,1.17442,1.1743,1.17435,61.68,1.17454,1.17454,1.17443,1.17447,69.24,False
'2018-03-20T08:07:00',1.17434,1.17439,1.17428,1.17429,89.74,1.17447,1.17452,1.17442,1.17442,91.92,False
'2018-03-20T08:08:00',1.17429,1.17436,1.17426,1.17432,102.27,1.17442,1.17449,1.17439,1.17444,105.96,False
'2018-03-20T08:09:00',1.17431,1.17435,1.17411,1.17413,134.79,1.17444,1.17446,1.17418,1.17424,155.12,False
'2018-03-20T08:10:00',1.17414,1.17414,1.17405,1.1741,115.99,1.17424,1.17424,1.17418,1.17423,118.08,True
'2018-03-20T08:11:00',1.17411,1.17416,1.17407,1.17411,91.46,1.17422,1.17429,1.1742,1.17423,102.51,False
'2018-03-20T08:12:00',1.17411,1.17412,1.17403,1.17407,93.48,1.17424,1.17425,1.17415,1.17418,89.16,False
'2018-03-20T08:13:00',1.17406,1.17411,1.17402,1.1741,84.71,1.17418,1.17422,1.17415,1.17421,113.3,True
'2018-03-20T08:14:00',1.17408,1.17423,1.17408,1.17422,92.14,1.17422,1.17435,1.17422,1.17434,111.69,True
'2018-03-20T08:15:00',1.17423,1.17451,1.17422,1.17451,136.75,1.17434,1.17461,1.17433,1.17461,141.31,True
'2018-03-20T08:16:00',1.17457,1.17478,1.17455,1.17469,228.74,1.17469,1.17489,1.17464,1.17481,355.9,False
'2018-03-20T08:17:00',1.17467,1.17475,1.17463,1.17463,159.14,1.17479,1.17483,1.17475,1.17475,155.23,False
'2018-03-20T08:18:00',1.17463,1.17468,1.1743,1.17438,89.74,1.17475,1.17479,1.17442,1.17451,111.46,False
'2018-03-20T08:19:00',1.17438,1.17448,1.17433,1.17434,99.59,1.1745,1.17459,1.17445,1.17446,115.29,False
'2018-03-20T08:20:00',1.17433,1.17437,1.17429,1.17432,68.96,1.17446,1.1745,1.17441,1.17443,56.6,True
'2018-03-20T08:21:00',1.17432,1.17451,1.1743,1.1745,150.46,1.17443,1.17463,1.1744,1.17461,89.23,True
'2018-03-20T08:22:00',1.1745,1.17452,1.17439,1.17443,121.22,1.17461,1.17464,1.17453,1.17455,107.28,True
'2018-03-20T08:23:00',1.17442,1.1746,1.17441,1.1746,89.06,1.17454,1.17472,1.17453,1.17472,63.72,True
'2018-03-20T08:24:00',1.1746,1.17463,1.17448,1.17448,120.91,1.17472,1.17475,1.17461,1.17461,100.5,False
'2018-03-20T08:25:00',1.17448,1.17457,1.17446,1.17452,132.15,1.1746,1.17469,1.17458,1.17463,89.45,False
'2018-03-20T08:26:00',1.17451,1.17457,1.17447,1.17452,116.2,1.17463,1.17469,1.17458,1.17462,76.41,False
'2018-03-20T08:27:00',1.17451,1.17455,1.17441,1.17455,92.66,1.17462,1.17467,1.17453,1.17467,93.41,True
'2018-03-20T08:28:00',1.17455,1.17458,1.17454,1.17455,81.19,1.17469,1.1747,1.17465,1.17466,81.35,True
'2018-03-20T08:29:00',1.17455,1.17468,1.17455,1.17465,111.69,1.17468,1.1748,1.17466,1.17477,128.34,False
'2018-03-20T08:30:00',1.17465,1.17467,1.17455,1.17457,155.15,1.17477,1.1748,1.17468,1.1747,165.99,False
'2018-03-20T08:31:00',1.17457,1.17461,1.17453,1.17457,73.11,1.17469,1.17474,1.17466,1.1747,59.14,True
'2018-03-20T08:32:00',1.17458,1.17471,1.17458,1.17467,82.39,1.17472,1.17481,1.17472,1.17479,69.62,True
'2018-03-20T08:33:00',1.17466,1.17476,1.17462,1.17462,182.52,1.17479,1.17484,1.17474,1.17475,206.17,True
'2018-03-20T08:34:00',1.17464,1.17483,1.17462,1.17464,155.37,1.17477,1.17492,1.17476,1.17477,168.08,False
'2018-03-20T08:35:00',1.17463,1.17483,1.17463,1.17474,146.41,1.17476,1.17492,1.17476,1.17484,134.31,False
'2018-03-20T08:36:00',1.17471,1.17475,1.17459,1.17465,105.34,1.17484,1.17487,1.17471,1.17477,98.65,True
'2018-03-20T08:37:00',1.17465,1.17478,1.17461,1.17478,99.28,1.17477,1.17487,1.17473,1.17487,107.15,True
'2018-03-20T08:38:00',1.17478,1.17488,1.1747,1.17475,51.0,1.17488,1.17496,1.17483,1.17486,73.22,False
'2018-03-20T08:39:00',1.17472,1.1748,1.17465,1.1748,80.85,1.17486,1.1749,1.17477,1.1749,93.47,True
'2018-03-20T08:40:00',1.1748,1.17482,1.17473,1.17479,55.07,1.17491,1.17492,1.17484,1.17487,78.54,False
'2018-03-20T08:41:00',1.17479,1.17482,1.17463,1.17466,60.46,1.17488,1.17492,1.17476,1.17477,63.71,False
'2018-03-20T08:42:00',1.17462,1.17477,1.17461,1.17476,105.17,1.17474,1.17489,1.17471,1.17488,77.85,True
'2018-03-20T08:43:00',1.17475,1.1748,1.17471,1.17475,89.56,1.17488,1.1749,1.17484,1.17486,126.23,False
'2018-03-20T08:44:00',1.17475,1.17478,1.17462,1.17468,84.3,1.17485,1.1749,1.17474,1.17479,84.59,False
'2018-03-20T08:45:00',1.17471,1.17471,1.17442,1.17447,119.61,1.17481,1.17481,1.17454,1.17459,98.38,True
'2018-03-20T08:46:00',1.17446,1.17472,1.17446,1.17472,105.44,1.17459,1.17485,1.17459,1.17485,132.16,True
'2018-03-20T08:47:00',1.17473,1.17475,1.1745,1.17455,79.93,1.17486,1.17487,1.17462,1.17468,112.89,False
'2018-03-20T08:48:00',1.17455,1.17468,1.17455,1.17466,100.02,1.17468,1.17481,1.17468,1.17479,118.95,True
'2018-03-20T08:49:00',1.17466,1.17471,1.17462,1.1747,139.84,1.1748,1.17485,1.17474,1.17483,129.6,False
'2018-03-20T08:50:00',1.17468,1.17468,1.17461,1.17461,36.82,1.1748,1.17481,1.17473,1.17473,48.1,False
'2018-03-20T08:51:00',1.17461,1.17462,1.17451,1.17451,59.33,1.17471,1.17473,1.17463,1.17463,62.84,False
'2018-03-20T08:52:00',1.17449,1.1745,1.17439,1.17443,69.3,1.17462,1.17464,1.17452,1.17457,62.39,False
'2018-03-20T08:53:00',1.17443,1.17446,1.17435,1.17439,100.72,1.17457,1.17457,1.17448,1.17452,98.43,True
'2018-03-20T08:54:00',1.1744,1.17454,1.17439,1.17446,101.21,1.17453,1.17464,1.17451,1.17458,86.88,True
'2018-03-20T08:55:00',1.17445,1.17458,1.17437,1.1744,131.82,1.17457,1.17472,1.1745,1.17453,137.62,False
'2018-03-20T08:56:00',1.17439,1.17439,1.17409,1.17409,123.81,1.17453,1.17453,1.17422,1.17422,130.91,False
'2018-03-20T08:57:00',1.17409,1.17417,1.17402,1.17406,119.06,1.17422,1.17429,1.17413,1.17418,117.36,True
'2018-03-20T08:58:00',1.17406,1.17419,1.17406,1.17418,121.63,1.17418,1.17432,1.17418,1.1743,139.69,True
'2018-03-20T08:59:00',1.1742,1.17423,1.1741,1.17418,106.8,1.17433,1.17435,1.17423,1.17428,136.8,True
'2018-03-20T09:00:00',1.17417,1.17431,1.1739,1.17401,164.98,1.17427,1.17443,1.17402,1.17413,151.68,False
'2018-03-20T09:01:00',1.17402,1.17416,1.174,1.17413,143.89,1.17413,1.17428,1.17412,1.17425,123.26,True
'2018-03-20T09:02:00',1.17413,1.17419,1.17413,1.17415,96.99,1.17427,1.17432,1.17425,1.17428,80.92,False
'2018-03-20T09:03:00',1.17415,1.17415,1.17408,1.17411,89.22,1.17428,1.17428,1.17419,1.17422,96.98,False
'2018-03-20T09:04:00',1.17412,1.17415,1.17409,1.17414,118.72,1.17424,1.17426,1.1742,1.17425,96.39,True
'2018-03-20T09:05:00',1.17413,1.17418,1.17411,1.17412,76.93,1.17424,1.17426,1.17421,1.17424,80.67,True
'2018-03-20T09:06:00',1.17412,1.17424,1.17412,1.17424,110.18,1.17423,1.17434,1.17423,1.17434,76.02,False
'2018-03-20T09:07:00',1.17423,1.17424,1.17418,1.17422,70.37,1.17432,1.17433,1.17428,1.17432,42.79,True
'2018-03-20T09:08:00',1.17421,1.17426,1.17397,1.17398,156.83,1.17432,1.17435,1.17407,1.17407,102.41,False
'2018-03-20T09:09:00',1.17398,1.17398,1.17388,1.17392,111.06,1.17408,1.17408,1.17399,1.17403,74.07,True
'2018-03-20T09:10:00',1.17392,1.17398,1.17386,1.17386,92.35,1.17403,1.17409,1.17397,1.17397,72.86,True
'2018-03-20T09:11:00',1.17385,1.17417,1.17385,1.17417,139.1,1.17396,1.1743,1.17395,1.1743,102.24,True
'2018-03-20T09:12:00',1.17417,1.17418,1.17406,1.17414,128.09,1.1743,1.17431,1.17418,1.17425,103.81,True
'2018-03-20T09:13:00',1.17411,1.17436,1.17411,1.17429,104.79,1.17424,1.17448,1.17424,1.17442,75.4,False
'2018-03-20T09:14:00',1.17429,1.1743,1.17423,1.17423,55.72,1.17441,1.17443,1.17435,1.17435,46.43,False
'2018-03-20T09:15:00',1.17423,1.17428,1.17416,1.17428,79.06,1.17435,1.17438,1.17427,1.17438,79.9,True
'2018-03-20T09:16:00',1.17429,1.17433,1.17418,1.17418,105.46,1.1744,1.17446,1.17429,1.1743,90.21,False
'2018-03-20T09:17:00',1.17418,1.17424,1.17415,1.17421,99.23,1.1743,1.17437,1.17425,1.17434,79.53,True
'2018-03-20T09:18:00',1.17421,1.17425,1.17417,1.17425,91.84,1.17433,1.17437,1.17429,1.17435,90.29,True
'2018-03-20T09:19:00',1.17425,1.17429,1.1742,1.17421,40.56,1.17434,1.1744,1.17428,1.17429,54.1,False
'2018-03-20T09:20:00',1.17421,1.17421,1.17406,1.17406,93.49,1.1743,1.17431,1.17419,1.17419,133.4,False
'2018-03-20T09:21:00',1.17406,1.17411,1.17395,1.17406,113.07,1.17419,1.17424,1.17409,1.17416,104.13,True
'2018-03-20T09:22:00',1.17406,1.17425,1.17405,1.17425,68.31,1.17417,1.17437,1.17417,1.17437,79.86,True
'2018-03-20T09:23:00',1.17424,1.17426,1.17414,1.1742,116.74,1.17437,1.17439,1.17427,1.17434,115.78,False
'2018-03-20T09:24:00',1.1742,1.17422,1.17405,1.17407,101.86,1.17434,1.17435,1.17418,1.17421,111.7,False
'2018-03-20T09:25:00',1.17407,1.17407,1.17399,1.17401,47.4,1.1742,1.1742,1.17411,1.17414,50.95,True
'2018-03-20T09:26:00',1.17402,1.17422,1.17402,1.17422,79.08,1.17415,1.17436,1.17415,1.17436,78.4,True
'2018-03-20T09:27:00',1.17423,1.17424,1.17413,1.17422,90.05,1.17437,1.17437,1.17427,1.17435,72.58,True
'2018-03-20T09:28:00',1.17421,1.17431,1.1742,1.17428,86.65,1.17435,1.17443,1.17434,1.17442,90.21,True
'2018-03-20T09:29:00',1.17428,1.17431,1.17406,1.17407,122.92,1.17442,1.17444,1.1742,1.1742,114.88,False
'2018-03-20T09:30:00',1.17406,1.17412,1.17398,1.17399,123.84,1.1742,1.17425,1.17409,1.17412,112.47,False
'2018-03-20T09:31:00',1.17399,1.17409,1.17395,1.17409,68.67,1.1741,1.17422,1.17409,1.17422,71.87,True
'2018-03-20T09:32:00',1.17408,1.17423,1.17408,1.17418,103.96,1.17422,1.17434,1.17422,1.17429,96.99,False
'2018-03-20T09:33:00',1.17417,1.17417,1.17402,1.17402,77.46,1.17431,1.17431,1.17412,1.17412,82.25,False
'2018-03-20T09:34:00',1.17394,1.17394,1.17371,1.17371,118.12,1.17407,1.17407,1.17384,1.17384,112.96,False
'2018-03-20T09:35:00',1.1737,1.17373,1.17355,1.17357,93.56,1.17384,1.17386,1.17368,1.17368,82.85,True
'2018-03-20T09:36:00',1.17357,1.17376,1.17353,1.17371,111.4,1.17368,1.17389,1.17366,1.17383,95.1,True
'2018-03-20T09:37:00',1.17369,1.17386,1.17368,1.17371,160.9,1.1738,1.17399,1.1738,1.17382,127.87,False
'2018-03-20T09:38:00',1.17373,1.17385,1.17368,1.17383,50.79,1.17382,1.17397,1.17378,1.17394,60.63,True
'2018-03-20T09:39:00',1.17385,1.17406,1.17383,1.17406,64.46,1.17394,1.17416,1.17394,1.17416,98.75,True
'2018-03-20T09:40:00',1.17406,1.17422,1.17395,1.17417,77.55,1.17415,1.17433,1.17405,1.17427,111.41,False
'2018-03-20T09:41:00',1.17417,1.1742,1.17404,1.17412,54.75,1.17426,1.1743,1.17413,1.17423,69.62,False
'2018-03-20T09:42:00',1.17412,1.17413,1.17399,1.17399,56.31,1.17421,1.17424,1.17409,1.17411,72.66,False
'2018-03-20T09:43:00',1.17399,1.17399,1.1739,1.17393,130.55,1.1741,1.17412,1.17402,1.17406,103.97,True
'2018-03-20T09:44:00',1.17394,1.17406,1.17394,1.17401,96.45,1.17406,1.17419,1.17406,1.17413,82.84,False
'2018-03-20T09:45:00',1.17401,1.17404,1.17391,1.17394,72.3,1.17414,1.17416,1.17403,1.17405,59.44,False
'2018-03-20T09:46:00',1.17394,1.17398,1.17384,1.17385,75.35,1.17406,1.17409,1.17398,1.17398,61.74,False
'2018-03-20T09:47:00',1.17385,1.17396,1.17385,1.17386,99.61,1.17398,1.17408,1.17398,1.174,100.55,False
'2018-03-20T09:48:00',1.17386,1.17393,1.17382,1.17383,82.94,1.17399,1.17405,1.17394,1.17394,127.92,False
'2018-03-20T09:49:00',1.17381,1.1739,1.17379,1.17383,44.4,1.17394,1.17397,1.17392,1.17396,62.62,False
'2018-03-20T09:50:00',1.17381,1.17387,1.17376,1.1738,67.29,1.17394,1.174,1.17387,1.17393,88.26,False
'2018-03-20T09:51:00',1.17381,1.17384,1.17378,1.17378,51.16,1.17393,1.17396,1.1739,1.1739,81.78,True
'2018-03-20T09:52:00',1.17379,1.17384,1.17372,1.17382,67.74,1.17392,1.17397,1.17384,1.17394,94.08,False
'2018-03-20T09:53:00',1.17382,1.17382,1.1737,1.1737,80.22,1.17394,1.17394,1.17383,1.17383,105.34,False
'2018-03-20T09:54:00',1.17369,1.1737,1.1735,1.17357,80.23,1.17383,1.17383,1.17364,1.1737,96.56,False
'2018-03-20T09:55:00',1.17357,1.17366,1.17348,1.17363,99.4,1.1737,1.17379,1.1736,1.17376,137.6,True
'2018-03-20T09:56:00',1.17365,1.17367,1.17355,1.17356,84.53,1.17378,1.1738,1.17368,1.17369,98.55,False
'2018-03-20T09:57:00',1.17355,1.17355,1.17341,1.17344,140.75,1.17368,1.17368,1.17354,1.17358,210.98,False
'2018-03-20T09:58:00',1.17344,1.1735,1.17336,1.17344,99.35,1.17358,1.17363,1.17349,1.17355,89.48,True
'2018-03-20T09:59:00',1.17343,1.17377,1.17343,1.17376,121.37,1.17356,1.1739,1.17354,1.1739,154.11,False
'2018-03-20T10:00:00',1.17375,1.17377,1.17354,1.17354,128.87,1.17388,1.1739,1.17367,1.17367,100.17,False
'2018-03-20T10:01:00',1.17353,1.1736,1.17346,1.17347,105.43,1.17366,1.17372,1.17358,1.1736,93.99,False
'2018-03-20T10:02:00',1.17349,1.17349,1.17331,1.17331,119.81,1.17361,1.17361,1.17343,1.17343,109.72,False
'2018-03-20T10:03:00',1.17329,1.17329,1.17315,1.17316,115.41,1.17342,1.17342,1.17326,1.17327,95.03,False
'2018-03-20T10:04:00',1.17315,1.17317,1.17312,1.17315,73.84,1.17327,1.1733,1.17325,1.17325,64.7,True
'2018-03-20T10:05:00',1.17314,1.17322,1.17314,1.17315,65.93,1.17325,1.17333,1.17325,1.17327,65.22,True
'2018-03-20T10:06:00',1.17321,1.17329,1.17311,1.17315,100.87,1.17328,1.17339,1.17323,1.17326,94.75,False
'2018-03-20T10:07:00',1.17315,1.17316,1.17301,1.17301,70.11,1.17326,1.17327,1.17314,1.17314,60.8,False
'2018-03-20T10:08:00',1.17301,1.17309,1.17301,1.17307,92.55,1.17314,1.17322,1.17313,1.1732,80.31,False
'2018-03-20T10:09:00',1.17307,1.17308,1.17248,1.17273,245.99,1.1732,1.17321,1.17261,1.17285,232.58,False
'2018-03-20T10:10:00',1.17275,1.17293,1.17273,1.17293,150.2,1.17287,1.17307,1.17285,1.17307,124.47,True
'2018-03-20T10:11:00',1.17293,1.17302,1.17289,1.17294,139.42,1.17307,1.17316,1.17302,1.17307,105.46,False
'2018-03-20T10:12:00',1.17295,1.17298,1.17288,1.17291,94.22,1.17307,1.17309,1.173,1.17303,66.51,False
'2018-03-20T10:13:00',1.17291,1.17294,1.17278,1.17289,131.42,1.17302,1.17307,1.17289,1.173,114.52,False
'2018-03-20T10:14:00',1.17287,1.17292,1.17276,1.17288,84.57,1.173,1.17305,1.17288,1.173,95.37,False
'2018-03-20T10:15:00',1.17287,1.17288,1.17265,1.17265,71.32,1.17299,1.17302,1.17277,1.17277,92.64,False
'2018-03-20T10:16:00',1.17265,1.17279,1.17265,1.17279,74.66,1.17278,1.17292,1.17278,1.17291,83.99,True
'2018-03-20T10:17:00',1.17281,1.17287,1.17275,1.17286,60.79,1.17292,1.173,1.17287,1.17298,88.66,True
'2018-03-20T10:18:00',1.17285,1.17296,1.17285,1.17293,74.75,1.17298,1.17308,1.17296,1.17306,95.08,True
'2018-03-20T10:19:00',1.17297,1.17303,1.1728,1.17283,110.56,1.1731,1.17315,1.17293,1.17297,129.36,False
'2018-03-20T10:20:00',1.17283,1.17287,1.17269,1.17273,92.96,1.17296,1.17299,1.17282,1.17285,109.33,False
'2018-03-20T10:21:00',1.17273,1.17276,1.17265,1.17276,39.88,1.17285,1.17289,1.17278,1.17289,53.48,True
'2018-03-20T10:22:00',1.17278,1.17278,1.17269,1.17271,85.06,1.17289,1.17291,1.17282,1.17285,89.76,True
'2018-03-20T10:23:00',1.17273,1.17284,1.17273,1.17284,79.8,1.17285,1.17296,1.17285,1.17296,82.37,True
'2018-03-20T10:24:00',1.17285,1.17293,1.17281,1.17281,66.79,1.17298,1.17305,1.17292,1.17292,49.33,False
'2018-03-20T10:25:00',1.1728,1.17285,1.1728,1.17282,50.25,1.17292,1.17298,1.17292,1.17294,40.25,True
'2018-03-20T10:26:00',1.17281,1.17297,1.17281,1.17293,50.5,1.17293,1.1731,1.17293,1.17306,50.34,False
'2018-03-20T10:27:00',1.17292,1.17294,1.17285,1.17287,40.89,1.17306,1.17307,1.17298,1.17301,40.77,True
'2018-03-20T10:28:00',1.17287,1.17296,1.17283,1.17283,90.23,1.17301,1.17308,1.17296,1.17296,83.28,False
'2018-03-20T10:29:00',1.17283,1.17286,1.17281,1.17283,64.32,1.17296,1.17299,1.17293,1.17294,65.03,True
'2018-03-20T10:30:00',1.17283,1.17307,1.17278,1.17278,194.9,1.17294,1.1732,1.17292,1.17292,207.07,False
'2018-03-20T10:31:00',1.17277,1.17282,1.17252,1.17256,182.24,1.17291,1.17295,1.17265,1.17269,178.53,False
'2018-03-20T10:32:00',1.17256,1.17276,1.17248,1.17266,153.11,1.17269,1.1729,1.1726,1.1728,155.78,False
'2018-03-20T10:33:00',1.17268,1.17271,1.17258,1.17266,142.34,1.17283,1.17283,1.17271,1.17279,149.03,True
'2018-03-20T10:34:00',1.17266,1.17282,1.17258,1.17281,112.32,1.17278,1.17296,1.17271,1.17294,120.39,True
'2018-03-20T10:35:00',1.17281,1.17283,1.17277,1.17282,88.47,1.17294,1.17296,1.1729,1.1729,82.34,True
'2018-03-20T10:36:00',1.17282,1.1729,1.17279,1.17284,85.42,1.17292,1.17302,1.17291,1.17297,84.72,True
'2018-03-20T10:37:00',1.17282,1.17294,1.17279,1.17294,69.26,1.17294,1.17308,1.17291,1.17306,77.0,True
'2018-03-20T10:38:00',1.17293,1.17302,1.17287,1.17302,71.24,1.17303,1.17316,1.17299,1.17316,63.94,True
'2018-03-20T10:39:00',1.17303,1.17304,1.17298,1.17301,45.94,1.17316,1.17318,1.17311,1.17314,57.01,False
'2018-03-20T10:40:00',1.17302,1.17304,1.17299,1.17299,48.86,1.17314,1.17316,1.17312,1.17312,62.32,True
'2018-03-20T10:41:00',1.173,1.17308,1.173,1.17304,49.16,1.17312,1.1732,1.17312,1.17315,51.31,True
'2018-03-20T10:42:00',1.17302,1.17311,1.173,1.173,39.46,1.17314,1.1732,1.1731,1.17312,57.76,False
'2018-03-20T10:43:00',1.173,1.17308,1.17294,1.17299,121.06,1.17314,1.17321,1.17309,1.17311,122.0,False
'2018-03-20T10:44:00',1.17298,1.17304,1.17297,1.17302,76.43,1.17311,1.17316,1.17309,1.17313,65.68,False
'2018-03-20T10:45:00',1.173,1.17302,1.17295,1.17301,70.85,1.17313,1.17315,1.17307,1.17312,85.67,True
'2018-03-20T10:46:00',1.17302,1.17303,1.1727,1.17288,130.72,1.17312,1.17314,1.17282,1.173,112.58,False
'2018-03-20T10:47:00',1.17286,1.17287,1.1728,1.17282,58.24,1.17299,1.173,1.17292,1.17294,77.06,False
'2018-03-20T10:48:00',1.17282,1.17286,1.1727,1.17282,133.39,1.17294,1.17298,1.17281,1.17293,136.57,True
'2018-03-20T10:49:00',1.17286,1.17292,1.17266,1.17273,154.53,1.17293,1.17302,1.17277,1.17285,119.61,False
'2018-03-20T10:50:00',1.17273,1.17284,1.17273,1.17281,51.57,1.17286,1.17295,1.17286,1.17294,65.34,True
'2018-03-20T10:51:00',1.17281,1.17285,1.17275,1.17282,98.81,1.17294,1.17295,1.17288,1.17294,120.21,True
'2018-03-20T10:52:00',1.17282,1.17299,1.17276,1.17293,145.18,1.17295,1.17309,1.17287,1.17305,126.93,True
'2018-03-20T10:53:00',1.17293,1.17306,1.17293,1.173,83.81,1.17303,1.17315,1.17302,1.17309,119.47,False
'2018-03-20T10:54:00',1.17299,1.173,1.17278,1.17279,144.14,1.17309,1.1731,1.17289,1.1729,143.55,False
'2018-03-20T10:55:00',1.1728,1.1728,1.17241,1.17245,164.3,1.17289,1.17291,1.17254,1.17255,177.02,False
'2018-03-20T10:56:00',1.17245,1.17247,1.17228,1.1723,125.76,1.17256,1.17261,1.17242,1.17244,87.78,False
'2018-03-20T10:57:00',1.17231,1.17241,1.17229,1.17233,111.63,1.17244,1.17253,1.17241,1.17244,96.72,True
'2018-03-20T10:58:00',1.17232,1.17247,1.17221,1.17225,88.24,1.17244,1.17254,1.17234,1.17236,109.91,False
'2018-03-20T10:59:00',1.17224,1.17224,1.1717,1.17204,170.83,1.17236,1.17236,1.1719,1.17231,187.16,True
'2018-03-20T11:00:00',1.17206,1.17225,1.17192,1.17216,211.45,1.17233,1.17236,1.17212,1.17228,207.38,False
'2018-03-20T11:01:00',1.17216,1.17218,1.17197,1.17209,163.36,1.17228,1.17231,1.1721,1.17221,160.7,False
'2018-03-20T11:02:00',1.17209,1.17215,1.17206,1.17208,69.99,1.17222,1.17227,1.17219,1.17219,62.05,True
'2018-03-20T11:03:00',1.17208,1.17216,1.17195,1.17215,72.65,1.17219,1.17227,1.17208,1.17227,85.39,True
'2018-03-20T11:04:00',1.17215,1.17227,1.17215,1.17226,83.52,1.17227,1.1724,1.17227,1.17238,131.16,True
'2018-03-20T11:05:00',1.17227,1.17236,1.17226,1.17232,127.2,1.1724,1.17248,1.17239,1.17244,110.21,True
'2018-03-20T11:06:00',1.17231,1.17241,1.17221,1.17226,137.25,1.17244,1.17253,1.17234,1.17239,125.1,False
'2018-03-20T11:07:00',1.17225,1.17236,1.17215,1.17217,125.24,1.17239,1.17247,1.17228,1.17228,96.4,False
'2018-03-20T11:08:00',1.17219,1.17229,1.17219,1.17227,58.98,1.1723,1.17239,1.1723,1.17238,52.1,True
'2018-03-20T11:09:00',1.17227,1.17235,1.17226,1.17228,77.39,1.17238,1.17245,1.17235,1.17239,101.72,True
'2018-03-20T11:10:00',1.1723,1.17254,1.1723,1.17254,60.08,1.1724,1.17267,1.17239,1.17267,84.6,True
'2018-03-20T11:11:00',1.17255,1.17266,1.17245,1.17249,77.74,1.17269,1.1728,1.17256,1.17261,75.66,False
'2018-03-20T11:12:00',1.17249,1.17259,1.17242,1.17259,62.22,1.17261,1.17272,1.17253,1.17272,67.78,True
'2018-03-20T11:13:00',1.17259,1.17261,1.17252,1.17255,103.88,1.17271,1.17274,1.17263,1.17267,102.21,False
'2018-03-20T11:14:00',1.17257,1.17257,1.17248,1.1725,86.84,1.17268,1.17269,1.17259,1.17261,59.36,False
'2018-03-20T11:15:00',1.17248,1.17251,1.17243,1.17251,69.09,1.17261,1.17264,1.17253,1.17264,68.14,True
'2018-03-20T11:16:00',1.17251,1.17266,1.17243,1.17265,99.04,1.17261,1.17279,1.17253,1.17279,120.4,True
'2018-03-20T11:17:00',1.17264,1.17269,1.1725,1.17264,83.73,1.17278,1.17283,1.17263,1.17277,88.65,True
'2018-03-20T11:18:00',1.17265,1.17271,1.17255,1.17266,97.08,1.17278,1.17282,1.17267,1.17276,98.6,True
'2018-03-20T11:19:00',1.17266,1.17273,1.17265,1.17268,101.76,1.17277,1.17287,1.17277,1.17281,123.67,False
'2018-03-20T11:20:00',1.17269,1.17274,1.17261,1.17269,85.44,1.17282,1.17285,1.17274,1.17281,80.66,True
'2018-03-20T11:21:00',1.1727,1.17274,1.17264,1.17267,73.7,1.17282,1.17286,1.17277,1.17279,86.97,False
'2018-03-20T11:22:00',1.17269,1.1727,1.17254,1.17255,77.23,1.17279,1.17281,1.17267,1.17268,86.98,False
'2018-03-20T11:23:00',1.17254,1.17266,1.17249,1.17266,87.55,1.17266,1.17278,1.17259,1.17278,130.25,False
'2018-03-20T11:24:00',1.17265,1.17266,1.17254,1.17254,86.34,1.17278,1.17278,1.17266,1.17266,95.31,False
'2018-03-20T11:25:00',1.17253,1.17253,1.17245,1.17248,83.87,1.17264,1.17264,1.17257,1.17261,93.42,True
'2018-03-20T11:26:00',1.17249,1.17257,1.17245,1.17249,71.14,1.17261,1.17268,1.17258,1.17261,72.98,False
'2018-03-20T11:27:00',1.17251,1.17251,1.17242,1.17248,66.58,1.17261,1.17263,1.17254,1.17261,99.39,True
'2018-03-20T11:28:00',1.1725,1.17267,1.1725,1.17256,67.73,1.17263,1.17278,1.17262,1.17269,74.11,False
'2018-03-20T11:29:00',1.17257,1.17261,1.17252,1.17256,56.04,1.17268,1.17273,1.17265,1.17268,60.03,True
'2018-03-20T11:30:00',1.17255,1.17275,1.17249,1.17271,90.75,1.17268,1.17287,1.17259,1.17282,94.75,True
'2018-03-20T11:31:00',1.17271,1.1729,1.1727,1.17288,82.2,1.17281,1.17301,1.17281,1.173,70.39,True
'2018-03-20T11:32:00',1.17289,1.17302,1.17289,1.173,89.86,1.17301,1.17314,1.173,1.1731,67.32,True
'2018-03-20T11:33:00',1.173,1.17311,1.17299,1.17309,58.68,1.17309,1.17323,1.17309,1.17319,42.48,True
'2018-03-20T11:34:00',1.17312,1.17335,1.17311,1.17334,88.02,1.17322,1.17348,1.17322,1.17348,64.08,False
'2018-03-20T11:35:00',1.17334,1.17334,1.17314,1.17319,113.74,1.17348,1.17348,1.17327,1.17332,94.11,True
'2018-03-20T11:36:00',1.17321,1.17336,1.17319,1.17336,80.72,1.17332,1.17348,1.1733,1.17348,83.57,True
'2018-03-20T11:37:00',1.17335,1.1735,1.17317,1.17324,110.58,1.17348,1.17362,1.1733,1.17336,105.01,False
'2018-03-20T11:38:00',1.17322,1.17329,1.17317,1.1732,68.29,1.17336,1.17338,1.17329,1.17331,74.89,True
'2018-03-20T11:39:00',1.1732,1.17331,1.17319,1.1733,59.93,1.17331,1.17341,1.17331,1.17341,57.45,True
'2018-03-20T11:40:00',1.1733,1.17332,1.17319,1.17324,40.57,1.1734,1.17341,1.17331,1.17335,53.11,True
'2018-03-20T11:41:00',1.17324,1.17334,1.17319,1.17331,56.19,1.17335,1.17345,1.17331,1.17342,50.21,False
'2018-03-20T11:42:00',1.17331,1.17334,1.1733,1.17331,44.33,1.17341,1.17344,1.17339,1.17341,31.71,True
'2018-03-20T11:43:00',1.1733,1.17335,1.17321,1.17326,57.31,1.17341,1.17345,1.17331,1.17335,38.95,False
'2018-03-20T11:44:00',1.17327,1.17333,1.17305,1.17307,114.69,1.17337,1.17342,1.17316,1.17319,78.64,False
'2018-03-20T11:45:00',1.17305,1.1731,1.17305,1.17305,82.82,1.17317,1.17321,1.17314,1.17316,48.7,False
'2018-03-20T11:46:00',1.17305,1.17307,1.17304,1.17306,40.68,1.17316,1.17318,1.17315,1.17317,24.9,False
'2018-03-20T11:47:00',1.17306,1.17306,1.17292,1.17299,60.09,1.17317,1.17317,1.17302,1.17309,42.41,False
'2018-03-20T11:48:00',1.17298,1.17303,1.17297,1.17297,62.68,1.17308,1.17315,1.17307,1.17308,47.93,False
'2018-03-20T11:49:00',1.17298,1.17298,1.17274,1.17279,84.56,1.17309,1.1731,1.17287,1.17292,89.5,False
'2018-03-20T11:50:00',1.17279,1.1729,1.17273,1.17287,117.51,1.17292,1.17303,1.17284,1.17301,103.16,True
'2018-03-20T11:51:00',1.17288,1.17295,1.17284,1.17289,58.95,1.17301,1.17307,1.17297,1.17301,69.59,False
'2018-03-20T11:52:00',1.17288,1.17288,1.1728,1.17288,50.84,1.17301,1.17301,1.17293,1.17299,49.69,True
'2018-03-20T11:53:00',1.17287,1.17301,1.17286,1.17298,42.0,1.17299,1.17312,1.17299,1.1731,43.59,False
'2018-03-20T11:54:00',1.17298,1.17301,1.17289,1.17289,24.23,1.1731,1.17312,1.17301,1.17301,38.25,False
'2018-03-20T11:55:00',1.17288,1.17296,1.17286,1.1729,79.31,1.17301,1.17308,1.17298,1.17303,67.88,True
'2018-03-20T11:56:00',1.1729,1.17325,1.17289,1.17325,86.58,1.17303,1.17338,1.17301,1.17338,82.69,False
'2018-03-20T11:57:00',1.17324,1.17324,1.17301,1.17309,106.57,1.17339,1.17339,1.17315,1.17322,130.03,False
'2018-03-20T11:58:00',1.17309,1.17313,1.17304,1.17305,61.98,1.17323,1.17327,1.17317,1.17318,60.29,False
'2018-03-20T11:59:00',1.17306,1.17311,1.17306,1.1731,21.17,1.17319,1.17325,1.17319,1.17322,24.01,False
'2018-03-20T12:00:00',1.17309,1.17309,1.17298,1.17301,27.79,1.17319,1.17319,1.17308,1.17311,21.62,False
'2018-03-20T12:01:00',1.173,1.17303,1.17285,1.17286,77.64,1.17311,1.17315,1.17297,1.17298,52.43,True
'2018-03-20T12:02:00',1.17286,1.17304,1.17283,1.17302,74.51,1.173,1.17318,1.17296,1.17315,69.54,False
'2018-03-20T12:03:00',1.17302,1.17303,1.17285,1.1729,63.63,1.17315,1.17315,1.17299,1.17304,70.16,False
'2018-03-20T12:04:00',1.1729,1.17295,1.17286,1.17294,66.82,1.17304,1.17307,1.17299,1.17307,71.79,True
'2018-03-20T12:05:00',1.17296,1.17302,1.17295,1.17295,64.04,1.17309,1.17316,1.17308,1.17309,78.39,False
'2018-03-20T12:06:00',1.17295,1.17297,1.17292,1.17294,46.53,1.17307,1.1731,1.17306,1.17308,48.28,True
'2018-03-20T12:07:00',1.17296,1.17309,1.17296,1.17305,84.74,1.17309,1.17323,1.17308,1.17319,85.87,True
'2018-03-20T12:08:00',1.17303,1.17311,1.17303,1.17303,60.8,1.17318,1.17322,1.17315,1.17316,70.62,True
'2018-03-20T12:09:00',1.17303,1.17314,1.17301,1.17312,63.14,1.17316,1.17326,1.17313,1.17324,86.14,True
'2018-03-20T12:10:00',1.17311,1.17328,1.17309,1.17323,90.25,1.17324,1.17341,1.17321,1.17335,72.25,False
'2018-03-20T12:11:00',1.17321,1.17323,1.1731,1.1731,55.01,1.17334,1.17334,1.17319,1.17321,56.8,False
'2018-03-20T12:12:00',1.17309,1.17314,1.17309,1.17313,47.15,1.1732,1.17327,1.17318,1.17324,29.22,True
'2018-03-20T12:13:00',1.17313,1.17322,1.1731,1.17311,85.88,1.17323,1.17335,1.1732,1.17321,81.74,False
'2018-03-20T12:14:00',1.1731,1.17312,1.17306,1.17309,102.46,1.1732,1.17324,1.17315,1.17321,70.71,False
'2018-03-20T12:15:00',1.17309,1.17309,1.17307,1.17307,47.69,1.17319,1.17321,1.17315,1.17318,44.36,False
'2018-03-20T12:16:00',1.17307,1.17308,1.17306,1.17307,33.02,1.17319,1.17319,1.17315,1.17319,36.67,False
'2018-03-20T12:17:00',1.17307,1.17307,1.17305,1.17307,31.36,1.17318,1.17318,1.17316,1.17317,42.48,True
'2018-03-20T12:18:00',1.17307,1.17318,1.17305,1.17318,70.87,1.17317,1.17329,1.17316,1.17329,59.33,True
'2018-03-20T12:19:00',1.17318,1.17322,1.17305,1.17306,62.44,1.17329,1.17332,1.17313,1.17316,72.71,False
'2018-03-20T12:20:00',1.17303,1.17306,1.17297,1.17306,40.33,1.17315,1.17317,1.17309,1.17317,35.02,True
'2018-03-20T12:21:00',1.17306,1.1731,1.17304,1.17306,35.77,1.17315,1.1732,1.17314,1.17315,24.08,False
'2018-03-20T12:22:00',1.17307,1.17307,1.17304,1.17306,30.33,1.17315,1.17317,1.17312,1.17317,21.57,True
'2018-03-20T12:23:00',1.17306,1.17309,1.17305,1.17306,60.2,1.17316,1.1732,1.17315,1.17317,41.62,True
'2018-03-20T12:24:00',1.17306,1.17316,1.17306,1.17316,65.99,1.17319,1.17327,1.17318,1.17326,46.71,True
'2018-03-20T12:25:00',1.17316,1.17326,1.17316,1.17326,50.3,1.17327,1.17338,1.17326,1.17338,26.31,True
'2018-03-20T12:26:00',1.17325,1.17327,1.17323,1.17324,40.16,1.17338,1.1734,1.17333,1.17337,29.53,False
'2018-03-20T12:27:00',1.17324,1.17326,1.17305,1.17306,111.77,1.17336,1.17337,1.17317,1.17317,78.32,False
'2018-03-20T12:28:00',1.17306,1.17312,1.17306,1.17306,59.69,1.17317,1.17323,1.17316,1.17316,36.74,False
'2018-03-20T12:29:00',1.17306,1.17307,1.17299,1.17305,64.48,1.17318,1.17318,1.1731,1.17313,47.23,True
'2018-03-20T12:30:00',1.17305,1.17316,1.17305,1.17315,59.44,1.17313,1.17328,1.1731,1.17324,37.46,True
'2018-03-20T12:31:00',1.17315,1.1732,1.17315,1.17316,85.56,1.17324,1.17333,1.17324,1.17327,52.96,True
'2018-03-20T12:32:00',1.17316,1.17336,1.17316,1.17336,118.54,1.17327,1.1735,1.17327,1.17349,92.24,False
'2018-03-20T12:33:00',1.17334,1.17334,1.1732,1.17331,89.18,1.17348,1.17348,1.17333,1.17341,78.76,True
'2018-03-20T12:34:00',1.17329,1.17337,1.17327,1.17334,56.51,1.17341,1.17349,1.17339,1.17347,56.94,True
'2018-03-20T12:35:00',1.17334,1.17338,1.17327,1.17328,85.96,1.17347,1.17347,1.17339,1.1734,86.85,False
'2018-03-20T12:36:00',1.17325,1.17327,1.17309,1.17309,91.32,1.17338,1.17339,1.17323,1.17323,84.21,False
'2018-03-20T12:37:00',1.17311,1.17327,1.17297,1.17298,119.35,1.17323,1.17338,1.17309,1.17309,140.94,False
'2018-03-20T12:38:00',1.17296,1.17303,1.17288,1.17293,161.18,1.17308,1.17316,1.17301,1.17305,147.99,True
'2018-03-20T12:39:00',1.17294,1.17307,1.17284,1.17294,148.35,1.17306,1.17318,1.17296,1.17307,138.85,False
'2018-03-20T12:40:00',1.17295,1.17295,1.17287,1.17291,87.04,1.17308,1.17308,1.17298,1.17305,85.79,True
'2018-03-20T12:41:00',1.17291,1.17298,1.17291,1.17296,79.19,1.17305,1.1731,1.17305,1.17309,73.67,False
'2018-03-20T12:42:00',1.17297,1.17297,1.1729,1.17291,65.68,1.1731,1.1731,1.17302,1.17304,64.98,False
'2018-03-20T12:43:00',1.17292,1.17292,1.17279,1.17279,74.71,1.17304,1.17304,1.17292,1.17292,83.83,False
'2018-03-20T12:44:00',1.17279,1.17287,1.17275,1.17282,59.79,1.17293,1.17297,1.17289,1.17296,67.08,False
'2018-03-20T12:45:00',1.17281,1.17282,1.17277,1.17279,46.63,1.17294,1.17295,1.17287,1.17292,56.46,False
'2018-03-20T12:46:00',1.17281,1.17282,1.17277,1.17279,65.44,1.17293,1.17295,1.17288,1.1729,95.33,True
'2018-03-20T12:47:00',1.17276,1.17284,1.1727,1.17284,64.89,1.17289,1.17296,1.17282,1.17296,102.55,True
'2018-03-20T12:48:00',1.17284,1.17285,1.17271,1.17274,60.89,1.17296,1.17297,1.17281,1.17286,69.98,True
'2018-03-20T12:49:00',1.17274,1.17309,1.17274,1.173,81.27,1.17286,1.17322,1.17286,1.17314,99.95,False
'2018-03-20T12:50:00',1.17305,1.17306,1.17298,1.17303,45.51,1.17315,1.17319,1.1731,1.17316,67.22,False
'2018-03-20T12:51:00',1.17302,1.17302,1.17295,1.17297,28.21,1.17316,1.17316,1.17308,1.1731,37.12,True
'2018-03-20T12:52:00',1.17298,1.17324,1.17298,1.17323,52.72,1.17311,1.17337,1.17311,1.17337,67.31,True
'2018-03-20T12:53:00',1.17323,1.17336,1.17323,1.17324,63.59,1.17335,1.17348,1.17335,1.17338,81.67,True
'2018-03-20T12:54:00',1.17326,1.17343,1.1732,1.17343,28.61,1.17337,1.1735,1.17333,1.1735,33.82,True
'2018-03-20T12:55:00',1.17343,1.17343,1.17337,1.17341,21.94,1.1735,1.17353,1.17349,1.17353,32.75,False
'2018-03-20T12:56:00',1.17342,1.17342,1.17333,1.17335,45.68,1.17354,1.17354,1.17347,1.17348,57.14,True
'2018-03-20T12:57:00',1.1734,1.1735,1.1734,1.17346,53.93,1.17351,1.1736,1.17351,1.17358,85.53,False
'2018-03-20T12:58:00',1.17346,1.17346,1.17329,1.17335,34.45,1.17358,1.17358,1.17342,1.17347,46.51,False
'2018-03-20T12:59:00',1.17335,1.17342,1.17335,1.17337,53.95,1.17347,1.17354,1.17347,1.17349,80.92,False
'2018-03-20T13:00:00',1.17337,1.17338,1.17306,1.17309,136.27,1.17349,1.17349,1.17318,1.1732,133.88,False
'2018-03-20T13:01:00',1.17309,1.17315,1.17307,1.17309,62.1,1.17321,1.17324,1.17317,1.17319,58.44,True
'2018-03-20T13:02:00',1.17309,1.17323,1.17306,1.17308,117.97,1.17319,1.17336,1.17316,1.1732,91.95,False
'2018-03-20T13:03:00',1.17306,1.17318,1.17306,1.17316,157.52,1.17318,1.1733,1.17315,1.17327,109.05,True
'2018-03-20T13:04:00',1.17316,1.17321,1.17313,1.1732,136.31,1.17329,1.17334,1.17324,1.17332,101.96,True
'2018-03-20T13:05:00',1.1732,1.17322,1.17313,1.17313,79.52,1.17332,1.17333,1.17323,1.17323,88.85,False
'2018-03-20T13:06:00',1.17313,1.17314,1.17312,1.17312,71.09,1.17325,1.17327,1.17322,1.17326,45.33,False
'2018-03-20T13:07:00',1.17312,1.17313,1.17311,1.17311,35.74,1.17324,1.17326,1.17321,1.17323,30.03,False
'2018-03-20T13:08:00',1.17311,1.17314,1.1731,1.17312,57.83,1.17323,1.17324,1.17321,1.17324,71.18,False
'2018-03-20T13:09:00',1.17312,1.17314,1.17305,1.1731,73.92,1.17324,1.17324,1.17318,1.17323,107.38,True
'2018-03-20T13:10:00',1.17309,1.17323,1.17308,1.17317,161.96,1.17318,1.17336,1.17318,1.1733,162.84,True
'2018-03-20T13:11:00',1.17317,1.17326,1.17313,1.17315,64.33,1.1733,1.1734,1.17325,1.17325,79.17,False
'2018-03-20T13:12:00',1.17314,1.17314,1.17306,1.1731,83.47,1.17327,1.17327,1.17317,1.17323,67.16,False
'2018-03-20T13:13:00',1.17308,1.17314,1.17305,1.17305,67.62,1.17322,1.17326,1.17312,1.17312,56.73,False
'2018-03-20T13:14:00',1.17305,1.17311,1.17279,1.17281,102.96,1.17313,1.17316,1.17292,1.17293,99.43,False
'2018-03-20T13:15:00',1.1728,1.17293,1.1728,1.17282,124.11,1.17293,1.17302,1.17291,1.17291,94.93,False
'2018-03-20T13:16:00',1.17281,1.17287,1.17276,1.17282,102.37,1.17291,1.17298,1.17285,1.17294,107.49,True
'2018-03-20T13:17:00',1.17282,1.17292,1.17278,1.17291,111.83,1.17294,1.17306,1.1729,1.17304,133.7,False
'2018-03-20T13:18:00',1.17291,1.17291,1.17275,1.17279,76.87,1.17303,1.17303,1.17286,1.17291,102.41,False
'2018-03-20T13:19:00',1.1728,1.17289,1.17279,1.17286,92.76,1.17293,1.17301,1.1729,1.17299,141.58,True
'2018-03-20T13:20:00',1.17287,1.17311,1.17287,1.17309,138.91,1.173,1.17323,1.173,1.1732,144.57,False
'2018-03-20T13:21:00',1.17308,1.17311,1.17296,1.1731,114.22,1.17322,1.17323,1.17309,1.17322,90.8,True
'2018-03-20T13:22:00',1.1731,1.1732,1.1729,1.17295,112.19,1.17322,1.17332,1.17303,1.17309,115.48,False
'2018-03-20T13:23:00',1.17295,1.17298,1.17287,1.17288,109.62,1.17308,1.17309,1.173,1.173,111.99,True
'2018-03-20T13:24:00',1.17288,1.17304,1.17282,1.17301,140.2,1.173,1.17316,1.17296,1.17312,166.49,True
'2018-03-20T13:25:00',1.173,1.1732,1.173,1.1732,163.61,1.17312,1.17332,1.17312,1.17332,150.9,False
'2018-03-20T13:26:00',1.17319,1.17319,1.1731,1.17316,73.52,1.17331,1.17331,1.17321,1.17329,83.89,True
'2018-03-20T13:27:00',1.17317,1.17326,1.17315,1.17321,120.18,1.17327,1.1734,1.17325,1.17334,102.33,False
'2018-03-20T13:28:00',1.1732,1.1732,1.173,1.1731,123.73,1.17333,1.17333,1.17313,1.17321,134.33,False
'2018-03-20T13:29:00',1.17309,1.17315,1.17302,1.17302,102.31,1.1732,1.17325,1.17309,1.17309,92.79,False
'2018-03-20T13:30:00',1.17301,1.17305,1.17274,1.17298,125.31,1.17307,1.17318,1.17288,1.17308,93.84,False
'2018-03-20T13:31:00',1.17298,1.17304,1.17293,1.17302,74.95,1.17307,1.17316,1.17302,1.17311,53.96,False
'2018-03-20T13:32:00',1.17301,1.17303,1.17292,1.17294,79.46,1.17311,1.17313,1.17303,1.17305,58.53,False
'2018-03-20T13:33:00',1.17294,1.17297,1.17274,1.1728,103.97,1.17305,1.17309,1.17286,1.17293,95.7,False
'2018-03-20T13:34:00',1.17281,1.17287,1.17279,1.17283,62.87,1.17293,1.17298,1.1729,1.17295,62.74,True
'2018-03-20T13:35:00',1.17283,1.17291,1.17276,1.17285,94.49,1.17295,1.17302,1.17289,1.17296,123.88,False
'2018-03-20T13:36:00',1.17283,1.17287,1.17273,1.17273,129.28,1.17296,1.173,1.17286,1.17286,137.96,False
'2018-03-20T13:37:00',1.17274,1.17287,1.17266,1.17283,104.82,1.17285,1.17299,1.17278,1.17296,102.64,False
'2018-03-20T13:38:00',1.17283,1.17285,1.17283,1.17285,48.71,1.17296,1.17296,1.17294,1.17296,62.48,True
'2018-03-20T13:39:00',1.17284,1.17288,1.17246,1.17248,72.97,1.17296,1.17299,1.17258,1.17258,84.88,False
'2018-03-20T13:40:00',1.17248,1.17254,1.17234,1.17253,97.85,1.17258,1.17266,1.17247,1.17265,94.94,True
'2018-03-20T13:41:00',1.17253,1.17256,1.17236,1.17245,90.55,1.17265,1.17266,1.17249,1.17256,85.01,False
'2018-03-20T13:42:00',1.17245,1.17245,1.17219,1.17231,69.94,1.17258,1.17258,1.17229,1.17243,81.88,False
'2018-03-20T13:43:00',1.17231,1.17245,1.17216,1.17225,106.18,1.17244,1.17258,1.17227,1.17238,123.17,False
'2018-03-20T13:44:00',1.17227,1.1724,1.17227,1.17239,67.44,1.17238,1.17251,1.17238,1.17251,72.14,True
'2018-03-20T13:45:00',1.17239,1.17241,1.17233,1.17233,65.5,1.17252,1.17253,1.17245,1.17246,77.3,False
'2018-03-20T13:46:00',1.17234,1.1724,1.17229,1.17233,58.78,1.17246,1.17252,1.17242,1.17244,79.05,True
'2018-03-20T13:47:00',1.17233,1.17249,1.1723,1.17241,125.33,1.17244,1.17261,1.17243,1.17252,147.75,False
'2018-03-20T13:48:00',1.17241,1.17241,1.1723,1.17232,79.87,1.17253,1.17253,1.17243,1.17245,113.53,True
'2018-03-20T13:49:00',1.17232,1.17243,1.17227,1.17239,89.81,1.17245,1.17257,1.17241,1.17252,103.86,False
'2018-03-20T13:50:00',1.17239,1.17241,1.17214,1.17214,112.07,1.17251,1.17253,1.17228,1.17228,126.01,False
'2018-03-20T13:51:00',1.17212,1.17221,1.17208,1.17219,102.94,1.17226,1.17233,1.17221,1.1723,78.31,True
'2018-03-20T13:52:00',1.17219,1.17238,1.17217,1.17236,98.24,1.1723,1.17249,1.17229,1.17248,92.58,True
'2018-03-20T13:53:00',1.17236,1.1724,1.17231,1.1724,66.69,1.17249,1.17252,1.17243,1.17252,43.64,True
'2018-03-20T13:54:00',1.1724,1.17251,1.17234,1.17234,89.56,1.17251,1.17262,1.17246,1.17246,77.27,False
'2018-03-20T13:55:00',1.17233,1.17248,1.1723,1.17248,80.8,1.17246,1.17258,1.17241,1.17258,78.69,True
'2018-03-20T13:56:00',1.17247,1.17252,1.17245,1.17245,80.5,1.1726,1.17263,1.17256,1.17256,71.06,False
'2018-03-20T13:57:00',1.17246,1.17247,1.17235,1.17244,70.68,1.17256,1.17259,1.17248,1.17256,79.7,True
'2018-03-20T13:58:00',1.17245,1.17248,1.17238,1.17238,76.75,1.17256,1.17259,1.17249,1.1725,70.28,True
'2018-03-20T13:59:00',1.17238,1.17253,1.17238,1.17248,112.93,1.1725,1.17264,1.1725,1.1726,90.26,False
'2018-03-20T14:00:00',1.17244,1.17249,1.17233,1.17236,96.5,1.17257,1.1726,1.17245,1.17249,92.99,False
'2018-03-20T14:01:00',1.17238,1.17243,1.17232,1.17233,68.91,1.17251,1.17256,1.17244,1.17246,56.57,False
'2018-03-20T14:02:00',1.17233,1.17233,1.17198,1.17215,106.8,1.17246,1.17246,1.17211,1.17226,96.82,False
'2018-03-20T14:03:00',1.17215,1.17216,1.17203,1.17208,107.62,1.17225,1.17228,1.17214,1.17219,72.53,False
'2018-03-20T14:04:00',1.17209,1.17212,1.17204,1.1721,90.57,1.1722,1.17224,1.17215,1.17221,77.67,True
'2018-03-20T14:05:00',1.17209,1.17214,1.17161,1.17165,151.06,1.17221,1.17225,1.17175,1.17178,195.97,False
'2018-03-20T14:06:00',1.17165,1.17194,1.17163,1.17194,165.46,1.17178,1.17208,1.17177,1.17208,163.55,True
'2018-03-20T14:07:00',1.17194,1.17223,1.17187,1.17219,215.27,1.17208,1.17236,1.17199,1.17233,215.71,True
'2018-03-20T14:08:00',1.17219,1.17227,1.17216,1.17221,180.51,1.17234,1.17242,1.17228,1.17234,140.8,True
'2018-03-20T14:09:00',1.17221,1.1723,1.17221,1.17227,73.21,1.17235,1.17242,1.17235,1.1724,60.87,True
'2018-03-20T14:10:00',1.17227,1.1724,1.17224,1.17232,144.22,1.1724,1.17254,1.17235,1.17245,107.67,False
'2018-03-20T14:11:00',1.17232,1.17235,1.17226,1.17233,149.16,1.17244,1.17247,1.17237,1.17246,94.87,True
'2018-03-20T14:12:00',1.17233,1.17256,1.17233,1.17234,106.99,1.17246,1.17269,1.17244,1.17244,118.71,False
'2018-03-20T14:13:00',1.1723,1.17233,1.1722,1.17233,124.52,1.17242,1.17246,1.17233,1.17244,127.03,False
'2018-03-20T14:14:00',1.17233,1.17233,1.17193,1.17205,199.48,1.17241,1.17245,1.17206,1.17219,231.1,False
'2018-03-20T14:15:00',1.17206,1.17223,1.17198,1.17221,78.12,1.17219,1.17236,1.17211,1.17234,113.76,True
'2018-03-20T14:16:00',1.1722,1.17231,1.17206,1.17231,128.74,1.17234,1.17243,1.17219,1.17243,157.88,True
'2018-03-20T14:17:00',1.17232,1.17237,1.17231,1.17231,105.94,1.17246,1.17249,1.17242,1.17244,85.88,False
'2018-03-20T14:18:00',1.17231,1.17233,1.17209,1.17212,57.96,1.17244,1.17246,1.17222,1.17225,62.93,False
'2018-03-20T14:19:00',1.17212,1.17214,1.17189,1.17204,153.57,1.17225,1.17227,1.172,1.17217,138.12,True
'2018-03-20T14:20:00',1.17203,1.17221,1.17201,1.17221,186.36,1.17217,1.17233,1.17215,1.17233,132.21,False
'2018-03-20T14:21:00',1.17218,1.17218,1.172,1.17203,175.28,1.17231,1.17231,1.17212,1.17215,119.35,False
'2018-03-20T14:22:00',1.17201,1.1721,1.1719,1.172,170.72,1.17214,1.17221,1.17202,1.17212,100.59,False
'2018-03-20T14:23:00',1.17201,1.17206,1.17186,1.1719,70.28,1.17213,1.17218,1.17197,1.17202,61.63,False
'2018-03-20T14:24:00',1.17189,1.17191,1.17187,1.17188,72.51,1.17198,1.17203,1.17198,1.17202,45.03,True
'2018-03-20T14:25:00',1.17191,1.17195,1.17188,1.17192,85.99,1.17202,1.17205,1.17199,1.17204,77.31,True
'2018-03-20T14:26:00',1.17192,1.17207,1.17191,1.17201,103.39,1.17203,1.17219,1.17203,1.17212,111.91,False
'2018-03-20T14:27:00',1.17201,1.17204,1.17193,1.17197,113.76,1.17213,1.17214,1.17203,1.17206,119.08,False
'2018-03-20T14:28:00',1.17197,1.172,1.17184,1.17192,73.81,1.17206,1.17212,1.17196,1.17204,83.43,False
'2018-03-20T14:29:00',1.17192,1.17194,1.17188,1.17188,51.24,1.17203,1.17205,1.17197,1.172,36.73,False
'2018-03-20T14:30:00',1.1719,1.17193,1.1718,1.17188,129.09,1.17201,1.17203,1.1719,1.17199,117.09,True
'2018-03-20T14:31:00',1.17187,1.17196,1.17175,1.17185,92.61,1.17198,1.17207,1.17187,1.17195,103.72,False
'2018-03-20T14:32:00',1.17183,1.17183,1.17166,1.17179,74.34,1.17192,1.17192,1.17176,1.1719,108.67,False
'2018-03-20T14:33:00',1.1718,1.17181,1.17156,1.17158,63.36,1.1719,1.17191,1.17165,1.17169,110.71,True
'2018-03-20T14:34:00',1.17161,1.17187,1.17161,1.17186,75.35,1.17172,1.17199,1.17172,1.17197,112.42,True
'2018-03-20T14:35:00',1.17185,1.17192,1.1718,1.17191,64.48,1.17197,1.17204,1.17189,1.17202,80.01,True
'2018-03-20T14:36:00',1.17192,1.17197,1.17183,1.17188,80.37,1.17203,1.17207,1.17194,1.17199,128.53,False
'2018-03-20T14:37:00',1.17186,1.17196,1.17177,1.17195,73.41,1.17197,1.17206,1.17189,1.17206,94.79,True
'2018-03-20T14:38:00',1.17196,1.17199,1.17191,1.17194,43.84,1.17207,1.17208,1.17202,1.17206,82.34,True
'2018-03-20T14:39:00',1.17194,1.17201,1.17194,1.17198,41.5,1.17206,1.1721,1.17206,1.17209,74.12,False
'2018-03-20T14:40:00',1.17199,1.172,1.17191,1.17196,51.9,1.17209,1.17209,1.17203,1.17207,71.91,True
'2018-03-20T14:41:00',1.17196,1.17221,1.17196,1.17217,110.82,1.17207,1.17233,1.17207,1.1723,120.88,False
'2018-03-20T14:42:00',1.17217,1.1722,1.17209,1.17215,166.3,1.1723,1.17232,1.1722,1.17228,136.71,False
'2018-03-20T14:43:00',1.17215,1.1722,1.17207,1.17207,126.19,1.17228,1.17232,1.17219,1.1722,96.12,False
'2018-03-20T14:44:00',1.17208,1.17209,1.17196,1.17202,98.07,1.1722,1.1722,1.17209,1.17213,71.51,True
'2018-03-20T14:45:00',1.17201,1.1721,1.1718,1.17188,184.16,1.17211,1.17222,1.17192,1.17201,141.29,False
'2018-03-20T14:46:00',1.17188,1.17206,1.17188,1.17202,152.47,1.17202,1.17219,1.172,1.17215,159.28,True
'2018-03-20T14:47:00',1.17202,1.17208,1.17187,1.17203,213.13,1.17214,1.17222,1.17199,1.17216,186.01,False
'2018-03-20T14:48:00',1.17202,1.17207,1.17195,1.17198,170.34,1.17212,1.17217,1.17205,1.17211,117.11,False
'2018-03-20T14:49:00',1.17198,1.172,1.17178,1.17178,182.56,1.17211,1.17211,1.17188,1.1719,182.03,False
'2018-03-20T14:50:00',1.17177,1.17189,1.17159,1.17173,156.01,1.1719,1.172,1.17171,1.17186,147.26,False
'2018-03-20T14:51:00',1.17173,1.17179,1.17165,1.17176,125.96,1.17186,1.17192,1.17177,1.17189,162.79,True
'2018-03-20T14:52:00',1.17177,1.17183,1.17175,1.17175,119.35,1.17188,1.17196,1.17186,1.17186,160.14,False
'2018-03-20T14:53:00',1.17175,1.17177,1.17151,1.17152,158.77,1.17186,1.17189,1.17163,1.17165,206.16,False
'2018-03-20T14:54:00',1.17152,1.17162,1.17149,1.17149,105.03,1.17164,1.17173,1.17158,1.1716,114.31,True
'2018-03-20T14:55:00',1.17149,1.17165,1.17149,1.17161,149.7,1.1716,1.17177,1.17159,1.17173,113.86,True
'2018-03-20T14:56:00',1.17161,1.17183,1.17161,1.1718,182.09,1.17173,1.17194,1.17173,1.17192,177.57,True
'2018-03-20T14:57:00',1.17181,1.17202,1.17161,1.17162,166.21,1.17194,1.17213,1.17174,1.17174,152.18,False
'2018-03-20T14:58:00',1.17162,1.17176,1.17162,1.17176,90.3,1.17173,1.17188,1.17173,1.17187,85.75,True
'2018-03-20T14:59:00',1.17176,1.17204,1.17176,1.17204,96.9,1.17188,1.17213,1.17188,1.17213,133.3,True
'2018-03-20T15:00:00',1.17201,1.17205,1.17176,1.17191,117.47,1.17212,1.17217,1.17187,1.17202,175.84,False
'2018-03-20T15:01:00',1.17192,1.17196,1.17155,1.17159,121.98,1.17201,1.17204,1.17168,1.17171,184.83,False
'2018-03-20T15:02:00',1.17165,1.17171,1.17153,1.17155,117.55,1.17176,1.17181,1.17165,1.17166,97.52,True
'2018-03-20T15:03:00',1.17155,1.17172,1.17151,1.17172,140.29,1.17166,1.17183,1.17161,1.17182,90.1,True
'2018-03-20T15:04:00',1.17171,1.17184,1.17165,1.17184,74.34,1.17179,1.17195,1.17174,1.17195,104.23,True
'2018-03-20T15:05:00',1.17186,1.17187,1.17147,1.17148,92.95,1.17196,1.17196,1.17156,1.17158,157.68,False
'2018-03-20T15:06:00',1.17147,1.1715,1.17142,1.17145,58.89,1.17158,1.1716,1.17151,1.17154,88.55,False
'2018-03-20T15:07:00',1.17145,1.17148,1.17127,1.17134,124.64,1.17153,1.17157,1.17138,1.17146,108.94,True
'2018-03-20T15:08:00',1.17135,1.17163,1.17135,1.17163,165.1,1.17146,1.17177,1.17146,1.17176,154.59,True
'2018-03-20T15:09:00',1.17163,1.1717,1.17151,1.17159,96.1,1.17177,1.17182,1.17163,1.1717,105.51,True
'2018-03-20T15:10:00',1.17159,1.17171,1.17153,1.17171,184.79,1.1717,1.17184,1.17166,1.17184,167.75,True
'2018-03-20T15:11:00',1.17171,1.17178,1.17158,1.17174,134.5,1.17184,1.1719,1.17172,1.17189,135.52,False
'2018-03-20T15:12:00',1.17173,1.17174,1.17164,1.17169,89.42,1.17187,1.17187,1.17176,1.17182,108.02,False
'2018-03-20T15:13:00',1.17167,1.17168,1.17149,1.17153,147.31,1.17179,1.17181,1.17161,1.17167,158.63,False
'2018-03-20T15:14:00',1.17153,1.17163,1.1715,1.17161,99.46,1.17167,1.17175,1.17163,1.17173,115.85,True
'2018-03-20T15:15:00',1.17161,1.17174,1.17159,1.17167,113.85,1.17174,1.17185,1.17172,1.17177,111.46,False
'2018-03-20T15:16:00',1.17166,1.1717,1.17161,1.17167,94.96,1.17173,1.17181,1.17171,1.17177,111.33,True
'2018-03-20T15:17:00',1.17167,1.17171,1.17142,1.17155,86.45,1.17177,1.17182,1.17154,1.17164,112.99,False
'2018-03-20T15:18:00',1.17153,1.17155,1.17141,1.17144,100.08,1.17163,1.17164,1.17154,1.17155,64.67,False
'2018-03-20T15:19:00',1.17144,1.17147,1.17141,1.17147,65.81,1.17155,1.1716,1.17153,1.1716,50.87,True
'2018-03-20T15:20:00',1.17147,1.17151,1.17144,1.17146,101.31,1.17159,1.17161,1.17153,1.17159,117.73,True
'2018-03-20T15:21:00',1.17146,1.17156,1.17146,1.17154,73.05,1.17159,1.17162,1.17159,1.17162,65.29,True
'2018-03-20T15:22:00',1.17153,1.17158,1.17143,1.17145,147.34,1.17162,1.17162,1.17155,1.17157,97.52,False
'2018-03-20T15:23:00',1.17145,1.17145,1.17131,1.17139,162.73,1.17156,1.17158,1.17141,1.17152,132.83,True
'2018-03-20T15:24:00',1.17143,1.17148,1.17137,1.17146,139.78,1.17156,1.17161,1.17147,1.17156,116.16,False
'2018-03-20T15:25:00',1.17146,1.17148,1.17144,1.17145,65.87,1.17157,1.17158,1.17155,1.17156,36.57,True
'2018-03-20T15:26:00',1.17145,1.17149,1.17145,1.17148,74.98,1.17157,1.17158,1.17155,1.17158,44.6,False
'2018-03-20T15:27:00',1.17148,1.17149,1.17138,1.17141,120.55,1.17158,1.17158,1.17149,1.17152,63.2,False
'2018-03-20T15:28:00',1.17141,1.17145,1.17134,1.17143,125.38,1.17151,1.17155,1.17147,1.17153,77.41,True
'2018-03-20T15:29:00',1.17142,1.17155,1.17142,1.17154,97.5,1.17153,1.17164,1.17152,1.17164,57.57,True
'2018-03-20T15:30:00',1.17154,1.17156,1.17153,1.17153,84.39,1.17166,1.17166,1.17162,1.17165,94.62,False
'2018-03-20T15:31:00',1.17153,1.17156,1.17152,1.17154,114.73,1.17165,1.17166,1.17164,1.17165,126.41,False
'2018-03-20T15:32:00',1.17154,1.17154,1.17151,1.17152,73.08,1.17165,1.17166,1.17163,1.17164,72.09,True
'2018-03-20T15:33:00',1.17152,1.17168,1.17151,1.17162,66.86,1.17164,1.17181,1.17164,1.17174,51.72,False
'2018-03-20T15:34:00',1.17163,1.17163,1.17151,1.17152,51.21,1.17174,1.17175,1.17162,1.17163,57.38,False
'2018-03-20T15:35:00',1.17152,1.17152,1.17132,1.17137,134.0,1.17163,1.17164,1.17142,1.1715,91.93,False
'2018-03-20T15:36:00',1.17137,1.17143,1.17128,1.17143,135.57,1.1715,1.17155,1.1714,1.17155,113.28,True
'2018-03-20T15:37:00',1.17144,1.17159,1.17141,1.17154,103.15,1.17157,1.17171,1.17153,1.17167,70.91,False
'2018-03-20T15:38:00',1.17153,1.17157,1.1715,1.1715,99.43,1.17165,1.17169,1.17161,1.17163,82.03,False
'2018-03-20T15:39:00',1.17152,1.17153,1.1715,1.17151,36.4,1.17163,1.17165,1.17161,1.17162,45.16,True
'2018-03-20T15:40:00',1.17151,1.17156,1.17149,1.17152,51.15,1.17163,1.17165,1.17159,1.17163,30.34,True
'2018-03-20T15:41:00',1.17152,1.17162,1.17151,1.17162,56.63,1.17162,1.17171,1.17161,1.17171,30.23,True
'2018-03-20T15:42:00',1.17162,1.17167,1.17159,1.1716,69.66,1.17173,1.17179,1.17169,1.17171,68.5,False
'2018-03-20T15:43:00',1.17161,1.17162,1.1715,1.17151,110.06,1.17171,1.17171,1.17161,1.17161,87.7,True
'2018-03-20T15:44:00',1.17152,1.17173,1.17151,1.1716,115.26,1.17161,1.17184,1.17161,1.17169,84.56,False
'2018-03-20T15:45:00',1.17157,1.17166,1.17154,1.17158,107.81,1.17169,1.17177,1.17166,1.1717,79.01,False
'2018-03-20T15:46:00',1.17156,1.17161,1.17151,1.17154,121.87,1.17168,1.17171,1.17162,1.17166,65.89,True
'2018-03-20T15:47:00',1.17155,1.17167,1.1715,1.17164,126.95,1.17166,1.17179,1.17162,1.17177,110.98,True
'2018-03-20T15:48:00',1.17164,1.1717,1.17157,1.17161,94.41,1.17177,1.17179,1.17166,1.17173,106.04,False
'2018-03-20T15:49:00',1.17161,1.17165,1.17141,1.17143,101.96,1.17171,1.17176,1.17155,1.17156,79.02,False
'2018-03-20T15:50:00',1.17143,1.17151,1.17138,1.17138,90.12,1.17155,1.17162,1.1715,1.1715,65.37,False
'2018-03-20T15:51:00',1.17137,1.17137,1.17128,1.17133,93.48,1.1715,1.1715,1.17141,1.17144,84.92,False
'2018-03-20T15:52:00',1.17133,1.17135,1.17131,1.17133,91.87,1.17144,1.17147,1.17142,1.17146,61.33,True
'2018-03-20T15:53:00',1.17134,1.17146,1.17131,1.17146,96.06,1.17146,1.17158,1.17144,1.17158,66.41,True
'2018-03-20T15:54:00',1.17146,1.17151,1.17137,1.17143,144.44,1.17158,1.17165,1.1715,1.17156,120.25,True
'2018-03-20T15:55:00',1.17144,1.17154,1.17144,1.17147,101.77,1.17157,1.17164,1.17157,1.17159,67.46,True
'2018-03-20T15:56:00',1.17147,1.17154,1.17147,1.17154,104.55,1.17159,1.17166,1.17157,1.17166,47.32,True
'2018-03-20T15:57:00',1.17154,1.17167,1.17146,1.17164,127.24,1.17166,1.17179,1.17159,1.17174,135.43,True
'2018-03-20T15:58:00',1.17164,1.17175,1.17155,1.17165,95.76,1.17176,1.17187,1.17168,1.17177,110.94,False
'2018-03-20T15:59:00',1.17165,1.1717,1.17153,1.17156,115.17,1.17177,1.17182,1.17167,1.17169,101.93,True
'2018-03-20T16:00:00',1.17157,1.17197,1.17157,1.17195,153.87,1.17171,1.17209,1.17171,1.17206,147.82,True
'2018-03-20T16:01:00',1.17195,1.17199,1.17175,1.1719,142.24,1.17207,1.17212,1.17188,1.17203,107.34,True
'2018-03-20T16:02:00',1.17192,1.1722,1.1719,1.17202,218.94,1.17206,1.17234,1.17202,1.17214,166.98,False
'2018-03-20T16:03:00',1.17201,1.17203,1.17191,1.17202,192.73,1.17214,1.17216,1.17203,1.17214,145.32,True
'2018-03-20T16:04:00',1.17201,1.17209,1.17188,1.17197,180.8,1.17214,1.17222,1.17201,1.1721,174.56,False
'2018-03-20T16:05:00',1.17198,1.172,1.17174,1.17191,166.5,1.1721,1.1721,1.17186,1.17204,183.16,False
'2018-03-20T16:06:00',1.17192,1.17192,1.17176,1.17181,92.44,1.17205,1.17205,1.1719,1.17192,66.28,False
'2018-03-20T16:07:00',1.1718,1.17183,1.17172,1.17176,184.84,1.17192,1.17196,1.17182,1.17189,176.41,True
'2018-03-20T16:08:00',1.17177,1.17196,1.17175,1.17193,179.99,1.17189,1.17208,1.17186,1.17205,155.89,False
'2018-03-20T16:09:00',1.17193,1.17194,1.17175,1.17177,145.82,1.17205,1.17205,1.17187,1.17191,112.91,False
'2018-03-20T16:10:00',1.17178,1.17188,1.17174,1.17179,109.17,1.17191,1.17201,1.17186,1.17192,88.08,True
'2018-03-20T16:11:00',1.17178,1.17201,1.17174,1.17196,117.65,1.17191,1.17213,1.17187,1.17207,103.37,False
'2018-03-20T16:12:00',1.17196,1.17199,1.17175,1.17175,136.45,1.17209,1.17209,1.17188,1.17188,109.71,False
'2018-03-20T16:13:00',1.17175,1.17188,1.17175,1.17177,67.26,1.17188,1.17195,1.17188,1.17189,64.49,False
'2018-03-20T16:14:00',1.17176,1.17179,1.17163,1.17163,76.6,1.17189,1.1719,1.17174,1.17174,78.08,True
'2018-03-20T16:15:00',1.17168,1.1718,1.17154,1.17156,109.22,1.17178,1.17192,1.17167,1.17168,117.44,False
'2018-03-20T16:16:00',1.17156,1.17168,1.17155,1.17159,119.89,1.17169,1.17178,1.17167,1.17169,96.04,False
'2018-03-20T16:17:00',1.1716,1.17164,1.17152,1.17153,62.93,1.17169,1.17175,1.17164,1.17166,64.25,False
'2018-03-20T16:18:00',1.17151,1.17155,1.17146,1.17147,56.29,1.17164,1.17168,1.17157,1.17158,73.55,True
'2018-03-20T16:19:00',1.17145,1.17157,1.17145,1.17156,62.88,1.17158,1.17168,1.17158,1.17166,86.8,True
'2018-03-20T16:20:00',1.17154,1.17157,1.17149,1.1715,84.86,1.17164,1.17169,1.1716,1.1716,106.5,False
'2018-03-20T16:21:00',1.17149,1.17156,1.17138,1.1715,155.36,1.17161,1.17164,1.17149,1.17164,109.53,True
'2018-03-20T16:22:00',1.1715,1.17168,1.17148,1.17166,114.41,1.17163,1.1718,1.1716,1.17179,110.6,False
'2018-03-20T16:23:00',1.17168,1.17168,1.1716,1.1716,24.82,1.17179,1.17179,1.17171,1.17171,27.31,True
'2018-03-20T16:24:00',1.17159,1.17196,1.17159,1.17195,120.94,1.17173,1.17209,1.17173,1.17209,120.41,True
'2018-03-20T16:25:00',1.17195,1.17203,1.17188,1.17196,120.54,1.17209,1.17214,1.17202,1.17208,121.36,False
'2018-03-20T16:26:00',1.17197,1.17203,1.17192,1.17198,114.7,1.1721,1.17214,1.17206,1.17211,91.29,True
'2018-03-20T16:27:00',1.17198,1.17204,1.17195,1.17198,155.6,1.17211,1.17215,1.17207,1.1721,112.89,False
'2018-03-20T16:28:00',1.17195,1.17203,1.17192,1.17198,75.17,1.17207,1.17214,1.17204,1.1721,94.16,True
'2018-03-20T16:29:00',1.17198,1.17211,1.17197,1.17206,110.11,1.1721,1.17223,1.17208,1.17219,105.1,True
'2018-03-20T16:30:00',1.17208,1.17211,1.17196,1.17196,158.44,1.1722,1.17224,1.17208,1.17208,169.95,False
'2018-03-20T16:31:00',1.17196,1.17208,1.17195,1.17202,99.45,1.17208,1.1722,1.17207,1.17213,97.12,True
'2018-03-20T16:32:00',1.17202,1.17223,1.17195,1.17214,149.71,1.17214,1.17235,1.17204,1.17227,76.16,False
'2018-03-20T16:33:00',1.17214,1.17219,1.17181,1.17184,116.39,1.17226,1.17231,1.17194,1.17198,128.34,False
'2018-03-20T16:34:00',1.17182,1.17209,1.17182,1.17209,86.02,1.17194,1.17219,1.17194,1.17219,94.92,True
'2018-03-20T16:35:00',1.17208,1.17214,1.17201,1.17208,87.68,1.17219,1.17226,1.17211,1.17219,100.05,False
'2018-03-20T16:36:00',1.17207,1.17207,1.17168,1.1718,106.6,1.17217,1.17217,1.17181,1.1719,127.2,False
'2018-03-20T16:37:00',1.1718,1.17193,1.17179,1.17193,84.27,1.17189,1.17203,1.17188,1.17203,58.83,True
'2018-03-20T16:38:00',1.17193,1.172,1.1719,1.17197,95.86,1.17205,1.17212,1.17201,1.17209,116.05,True
'2018-03-20T16:39:00',1.17195,1.17204,1.17195,1.17195,84.94,1.17208,1.17215,1.17206,1.17208,125.49,False
'2018-03-20T16:40:00',1.17196,1.17201,1.1718,1.1718,84.51,1.17207,1.17213,1.17193,1.17193,110.06,False
'2018-03-20T16:41:00',1.1718,1.17199,1.1718,1.17195,153.68,1.17191,1.17212,1.1719,1.17208,122.21,True
'2018-03-20T16:42:00',1.17195,1.17201,1.17189,1.1719,92.8,1.17208,1.17213,1.172,1.17203,144.98,False
'2018-03-20T16:43:00',1.1719,1.17193,1.17176,1.17178,71.18,1.17203,1.17205,1.1719,1.1719,59.65,False
'2018-03-20T16:44:00',1.17178,1.17183,1.17169,1.17182,108.28,1.17191,1.17195,1.17183,1.17194,101.21,True
'2018-03-20T16:45:00',1.17182,1.17191,1.1718,1.17186,155.41,1.17194,1.17204,1.17193,1.17198,121.11,True
'2018-03-20T16:46:00',1.17184,1.17194,1.17184,1.17191,66.63,1.17197,1.17207,1.17197,1.17203,60.69,False
'2018-03-20T16:47:00',1.1719,1.17193,1.17187,1.17188,41.84,1.17203,1.17205,1.17199,1.172,47.84,True
'2018-03-20T16:48:00',1.17187,1.172,1.17185,1.17187,102.66,1.17198,1.17211,1.17195,1.17199,105.99,False
'2018-03-20T16:49:00',1.17188,1.17193,1.17182,1.17187,99.1,1.172,1.17205,1.17194,1.17201,146.79,False
'2018-03-20T16:50:00',1.17187,1.17192,1.17182,1.17189,128.15,1.17199,1.17205,1.17195,1.17201,141.81,False
'2018-03-20T16:51:00',1.17188,1.17192,1.17178,1.17181,95.71,1.17201,1.17205,1.17191,1.17194,125.9,True
'2018-03-20T16:52:00',1.17181,1.17201,1.17176,1.17195,119.65,1.17194,1.17213,1.17188,1.17206,143.58,True
'2018-03-20T16:53:00',1.17194,1.17201,1.17188,1.17195,101.82,1.17208,1.17215,1.17198,1.17208,97.38,True
'2018-03-20T16:54:00',1.17194,1.17202,1.17191,1.17201,73.55,1.17206,1.17214,1.17204,1.17214,106.16,True
'2018-03-20T16:55:00',1.17199,1.17204,1.17195,1.17203,75.93,1.17213,1.17217,1.17208,1.17215,96.45,True
'2018-03-20T16:56:00',1.17203,1.17205,1.1719,1.1719,69.67,1.17214,1.17218,1.17203,1.17203,83.83,False
'2018-03-20T16:57:00',1.17189,1.17193,1.17176,1.17183,90.72,1.17203,1.17207,1.17186,1.17193,90.19,False
'2018-03-20T16:58:00',1.1718,1.17191,1.17172,1.17174,137.7,1.17192,1.17201,1.17184,1.17186,137.83,False
'2018-03-20T16:59:00',1.17173,1.17187,1.17165,1.17178,113.14,1.17186,1.17196,1.17174,1.17186,160.79,False
'2018-03-20T17:00:00',1.17175,1.17181,1.17145,1.17146,161.19,1.17186,1.17192,1.17157,1.17159,174.38,False
'2018-03-20T17:01:00',1.17147,1.17148,1.17132,1.17134,132.86,1.1716,1.1716,1.17144,1.17147,131.76,False
'2018-03-20T17:02:00',1.17135,1.17142,1.17131,1.17137,111.72,1.17146,1.17152,1.17138,1.17148,134.84,True
'2018-03-20T17:03:00',1.17137,1.17149,1.17137,1.17143,121.02,1.17148,1.17161,1.17148,1.17156,155.73,True
'2018-03-20T17:04:00',1.17143,1.1717,1.17143,1.17166,105.94,1.17157,1.17182,1.17156,1.17177,125.16,True
'2018-03-20T17:05:00',1.17169,1.17171,1.17145,1.17154,83.87,1.1718,1.17182,1.17157,1.17166,109.33,True
'2018-03-20T17:06:00',1.17154,1.17173,1.17154,1.17173,62.91,1.17166,1.17185,1.17166,1.17185,82.89,True
'2018-03-20T17:07:00',1.17173,1.17178,1.17165,1.17173,76.62,1.17184,1.17186,1.17177,1.17184,122.98,True
'2018-03-20T17:08:00',1.17175,1.17184,1.17173,1.17181,100.47,1.17185,1.17196,1.17185,1.17193,114.55,False
'2018-03-20T17:09:00',1.17182,1.17182,1.1717,1.1717,83.93,1.17195,1.17195,1.17182,1.17182,93.85,False
'2018-03-20T17:10:00',1.1717,1.17172,1.1716,1.1716,38.96,1.17183,1.17184,1.17172,1.17172,43.07,False
'2018-03-20T17:11:00',1.17159,1.17166,1.17159,1.17164,35.3,1.17172,1.17178,1.1717,1.17177,38.73,True
'2018-03-20T17:12:00',1.17166,1.17172,1.17155,1.17159,97.13,1.17179,1.17183,1.17167,1.17171,94.53,False
'2018-03-20T17:13:00',1.17159,1.17164,1.17149,1.17164,96.98,1.1717,1.17176,1.17162,1.17176,78.87,True
'2018-03-20T17:14:00',1.17165,1.17169,1.17161,1.17161,43.11,1.17177,1.17182,1.17172,1.17173,42.45,False
'2018-03-20T17:15:00',1.1716,1.17167,1.17149,1.17149,59.07,1.17173,1.17178,1.17162,1.17162,74.7,False
'2018-03-20T17:16:00',1.1715,1.1715,1.17126,1.17137,72.51,1.17162,1.17162,1.17139,1.1715,82.16,False
'2018-03-20T17:17:00',1.17136,1.1714,1.17121,1.17129,84.84,1.17149,1.17152,1.17134,1.17141,89.22,False
'2018-03-20T17:18:00',1.17127,1.17135,1.17126,1.17133,55.87,1.17139,1.17149,1.17138,1.17143,56.79,False
'2018-03-20T17:19:00',1.17131,1.17131,1.17111,1.17113,77.8,1.1714,1.17142,1.17123,1.17127,100.85,False
'2018-03-20T17:20:00',1.17113,1.17119,1.17106,1.17118,64.75,1.17125,1.1713,1.17118,1.1713,57.43,False
'2018-03-20T17:21:00',1.17116,1.17118,1.17102,1.17102,88.58,1.17128,1.1713,1.17115,1.17115,69.94,False
'2018-03-20T17:22:00',1.17102,1.1711,1.17097,1.17097,113.44,1.17113,1.17121,1.1711,1.1711,110.1,True
'2018-03-20T17:23:00',1.17097,1.17125,1.17097,1.17112,157.8,1.17109,1.17139,1.17109,1.17124,143.85,False
'2018-03-20T17:24:00',1.17112,1.17121,1.17104,1.17104,118.83,1.17122,1.17133,1.17112,1.17112,86.82,False
'2018-03-20T17:25:00',1.17104,1.17115,1.1709,1.17112,149.16,1.17112,1.17127,1.17102,1.17121,149.71,True
'2018-03-20T17:26:00',1.17112,1.17118,1.17098,1.17102,131.3,1.17122,1.17132,1.17109,1.17116,129.88,False
'2018-03-20T17:27:00',1.17104,1.17107,1.17096,1.17099,72.59,1.17116,1.17118,1.17108,1.17112,94.5,False
'2018-03-20T17:28:00',1.171,1.17105,1.17097,1.17101,87.55,1.17113,1.17118,1.17109,1.17112,99.84,True
'2018-03-20T17:29:00',1.171,1.17107,1.17087,1.17094,148.22,1.17112,1.17118,1.17099,1.17106,163.73,False
'2018-03-20T17:30:00',1.17093,1.17095,1.17075,1.17091,132.65,1.17104,1.17106,1.17086,1.17103,127.5,True
'2018-03-20T17:31:00',1.17092,1.17102,1.17084,1.17097,119.14,1.17105,1.17116,1.17097,1.17111,122.34,False
'2018-03-20T17:32:00',1.17099,1.17099,1.17088,1.17096,101.11,1.17111,1.17112,1.17101,1.17108,67.77,True
'2018-03-20T17:33:00',1.17097,1.17103,1.17092,1.17093,55.55,1.17109,1.17113,1.17102,1.17102,45.76,False
'2018-03-20T17:34:00',1.17093,1.17093,1.17067,1.17087,100.1,1.17104,1.17104,1.17078,1.17098,84.12,False
'2018-03-20T17:35:00',1.17085,1.17085,1.17075,1.17081,102.44,1.17097,1.17097,1.17085,1.17091,57.54,True
'2018-03-20T17:36:00',1.17082,1.17086,1.17078,1.17078,51.38,1.17091,1.17096,1.17089,1.1709,44.39,False
'2018-03-20T17:37:00',1.17078,1.1708,1.17063,1.17063,68.88,1.1709,1.17091,1.17075,1.17075,61.0,False
'2018-03-20T17:38:00',1.17062,1.17067,1.17055,1.17055,102.18,1.17075,1.17079,1.17066,1.17066,91.35,True
'2018-03-20T17:39:00',1.17053,1.17069,1.1705,1.17066,99.75,1.17066,1.17081,1.17061,1.17079,97.15,True
'2018-03-20T17:40:00',1.17067,1.1708,1.17067,1.17078,79.44,1.17079,1.17092,1.17079,1.1709,74.1,False
'2018-03-20T17:41:00',1.1708,1.1708,1.1707,1.17078,82.12,1.17092,1.17092,1.17082,1.1709,90.24,False
'2018-03-20T17:42:00',1.17077,1.17077,1.17065,1.17067,109.99,1.17089,1.17089,1.17076,1.17077,87.13,False
'2018-03-20T17:43:00',1.17067,1.17073,1.17057,1.17057,68.92,1.17078,1.17084,1.17069,1.17069,59.75,False
'2018-03-20T17:44:00',1.17058,1.17071,1.17058,1.17069,75.81,1.1707,1.17081,1.17069,1.17079,60.21,False
'2018-03-20T17:45:00',1.17069,1.17069,1.17055,1.17059,86.8,1.1708,1.1708,1.17067,1.17071,80.87,False
'2018-03-20T17:46:00',1.17058,1.17058,1.17047,1.17048,95.4,1.1707,1.1707,1.17058,1.1706,79.97,False
'2018-03-20T17:47:00',1.17048,1.1705,1.17034,1.17037,53.01,1.1706,1.1706,1.17047,1.17048,59.13,False
'2018-03-20T17:48:00',1.17034,1.17038,1.17018,1.17019,105.52,1.17045,1.17047,1.17029,1.17029,84.57,False
'2018-03-20T17:49:00',1.17018,1.17026,1.17014,1.17019,125.89,1.17028,1.17035,1.17025,1.1703,79.06,False
'2018-03-20T17:50:00',1.17019,1.1702,1.16997,1.17006,139.05,1.17031,1.17031,1.17005,1.17016,123.5,False
'2018-03-20T17:51:00',1.17002,1.17002,1.16984,1.16986,112.15,1.17014,1.17014,1.16995,1.16999,84.2,False
'2018-03-20T17:52:00',1.16987,1.16987,1.16954,1.16956,144.7,1.17,1.17,1.16966,1.16968,137.7,False
'2018-03-20T17:53:00',1.16957,1.16976,1.16956,1.16972,110.8,1.16969,1.16987,1.16967,1.16985,122.65,True
'2018-03-20T17:54:00',1.16977,1.17004,1.16972,1.17,128.03,1.16985,1.17016,1.16984,1.17013,158.5,False
'2018-03-20T17:55:00',1.16999,1.16999,1.16977,1.16994,105.95,1.1701,1.1701,1.16989,1.17007,121.58,True
'2018-03-20T17:56:00',1.16992,1.17022,1.1699,1.17022,90.61,1.17004,1.17033,1.17003,1.17033,127.78,True
'2018-03-20T17:57:00',1.1702,1.17037,1.17018,1.17036,77.09,1.17031,1.17048,1.17029,1.17048,86.15,True
'2018-03-20T17:58:00',1.17036,1.17063,1.17036,1.17048,116.23,1.17049,1.17069,1.17049,1.1706,131.78,True
'2018-03-20T17:59:00',1.17051,1.17076,1.17051,1.17068,115.15,1.17063,1.17087,1.17063,1.17081,105.01,False
'2018-03-20T18:00:00',1.17071,1.17074,1.17057,1.17057,76.5,1.17083,1.17087,1.1707,1.1707,99.17,False
'2018-03-20T18:01:00',1.17058,1.17071,1.17056,1.17063,121.85,1.1707,1.17083,1.1707,1.17074,101.8,False
'2018-03-20T18:02:00',1.17064,1.17066,1.17053,1.17055,61.52,1.17075,1.17078,1.17063,1.17066,63.0,False
'2018-03-20T18:03:00',1.17054,1.17054,1.17037,1.17041,79.1,1.17066,1.17066,1.1705,1.17054,102.22,False
'2018-03-20T18:04:00',1.17041,1.17046,1.17036,1.17038,50.89,1.17053,1.17059,1.17047,1.17052,49.16,True
'2018-03-20T18:05:00',1.17038,1.17052,1.17038,1.17052,36.31,1.17051,1.17066,1.17051,1.17065,31.65,True
'2018-03-20T18:06:00',1.17054,1.17072,1.17051,1.17072,48.72,1.17066,1.17083,1.17062,1.17083,67.93,True
'2018-03-20T18:07:00',1.17072,1.17082,1.1707,1.17075,24.54,1.17083,1.17094,1.17083,1.17088,38.72,False
'2018-03-20T18:08:00',1.17074,1.17074,1.1707,1.17072,28.07,1.17087,1.17087,1.17081,1.17084,31.04,False
'2018-03-20T18:09:00',1.17072,1.17074,1.17068,1.17074,52.26,1.17084,1.17086,1.17079,1.17083,34.73,True
'2018-03-20T18:10:00',1.17074,1.17079,1.17057,1.17057,74.86,1.17083,1.17092,1.1707,1.1707,57.15,False
'2018-03-20T18:11:00',1.17056,1.17065,1.17052,1.17063,98.62,1.1707,1.17075,1.17063,1.17075,80.11,False
'2018-03-20T18:12:00',1.17053,1.17059,1.17049,1.17049,52.92,1.17065,1.1707,1.17059,1.1706,50.44,True
'2018-03-20T18:13:00',1.17048,1.17075,1.17045,1.17074,57.43,1.17059,1.17088,1.17056,1.17087,63.59,False
'2018-03-20T18:14:00',1.17074,1.17074,1.17064,1.1707,28.76,1.17085,1.17085,1.17073,1.17078,38.26,True
'2018-03-20T18:15:00',1.17071,1.17082,1.17071,1.17082,36.69,1.1708,1.17092,1.1708,1.17091,56.7,True
'2018-03-20T18:16:00',1.1708,1.17083,1.17067,1.17067,79.13,1.17091,1.17095,1.17078,1.17078,80.83,False
'2018-03-20T18:17:00',1.17067,1.17078,1.17062,1.17078,54.14,1.1708,1.17089,1.17075,1.17088,56.84,True
'2018-03-20T18:18:00',1.17077,1.17079,1.17069,1.17072,42.84,1.17088,1.1709,1.17081,1.17084,49.53,False
'2018-03-20T18:19:00',1.17072,1.17077,1.17068,1.17069,40.77,1.17084,1.17089,1.1708,1.17082,39.77,False
'2018-03-20T18:20:00',1.1707,1.1707,1.1706,1.1706,48.49,1.17083,1.17083,1.17073,1.17073,52.99,False
'2018-03-20T18:21:00',1.17061,1.17064,1.17058,1.17063,39.71,1.17074,1.17076,1.17069,1.17076,56.27,True
'2018-03-20T18:22:00',1.17066,1.17066,1.17057,1.17064,75.6,1.17077,1.17078,1.17069,1.17074,62.63,True
'2018-03-20T18:23:00',1.17064,1.17074,1.17061,1.17062,76.62,1.17075,1.17086,1.17073,1.17074,67.66,False
'2018-03-20T18:24:00',1.17062,1.17065,1.17059,1.17063,42.03,1.17075,1.17076,1.1707,1.17073,52.09,False
'2018-03-20T18:25:00',1.17063,1.17063,1.17047,1.17051,76.11,1.17072,1.17072,1.17059,1.17062,94.4,False
'2018-03-20T18:26:00',1.17048,1.17056,1.17042,1.17056,96.78,1.1706,1.17069,1.17055,1.17069,113.02,True
'2018-03-20T18:27:00',1.17057,1.17076,1.17053,1.17076,63.14,1.1707,1.17089,1.17065,1.17089,69.66,False
'2018-03-20T18:28:00',1.17076,1.17076,1.17046,1.17054,72.82,1.17089,1.17089,1.17058,1.17067,66.37,False
'2018-03-20T18:29:00',1.17055,1.17059,1.17046,1.17047,51.58,1.17068,1.17072,1.17057,1.1706,49.02,False
'2018-03-20T18:30:00',1.17047,1.17047,1.17013,1.17032,71.52,1.1706,1.1706,1.17027,1.17043,82.91,False
'2018-03-20T18:31:00',1.17031,1.17047,1.17025,1.17044,64.57,1.17044,1.17059,1.17037,1.17056,62.01,True
'2018-03-20T18:32:00',1.17044,1.17073,1.17038,1.17071,89.65,1.17057,1.17085,1.1705,1.1708,81.75,False
'2018-03-20T18:33:00',1.17071,1.17071,1.17059,1.17061,76.47,1.17083,1.17083,1.17072,1.17074,76.81,False
'2018-03-20T18:34:00',1.17061,1.17061,1.17037,1.1705,79.6,1.17074,1.17074,1.17049,1.17063,98.88,False
'2018-03-20T18:35:00',1.17048,1.17048,1.17042,1.17042,28.2,1.17061,1.17061,1.17054,1.17055,36.2,True
'2018-03-20T18:36:00',1.17042,1.17057,1.17042,1.17052,66.9,1.17054,1.17069,1.17054,1.17063,70.6,True
'2018-03-20T18:37:00',1.17053,1.17064,1.17053,1.17054,59.85,1.17064,1.17075,1.17064,1.17066,58.76,True
'2018-03-20T18:38:00',1.17055,1.17066,1.17047,1.17047,78.26,1.17065,1.17079,1.17059,1.1706,67.33,False
'2018-03-20T18:39:00',1.1705,1.17051,1.17041,1.17043,34.71,1.1706,1.17062,1.17053,1.17056,25.18,False
'2018-03-20T18:40:00',1.17044,1.1705,1.17044,1.17047,30.71,1.17058,1.17062,1.17058,1.17061,29.45,True
'2018-03-20T18:41:00',1.17049,1.17055,1.17049,1.17055,29.54,1.17062,1.17067,1.1706,1.17067,30.34,True
'2018-03-20T18:42:00',1.17055,1.17058,1.17052,1.17052,34.04,1.17067,1.17069,1.17062,1.17063,36.63,True
'2018-03-20T18:43:00',1.17052,1.17061,1.17051,1.17056,43.84,1.17062,1.17069,1.17062,1.17068,56.67,False
'2018-03-20T18:44:00',1.17055,1.17059,1.17049,1.17052,76.67,1.17067,1.17069,1.17061,1.17063,69.43,False
'2018-03-20T18:45:00',1.17051,1.17051,1.17049,1.1705,28.32,1.17062,1.17064,1.1706,1.17062,32.75,False
'2018-03-20T18:46:00',1.1705,1.1705,1.17038,1.17038,64.27,1.17061,1.17061,1.1705,1.17051,57.87,False
'2018-03-20T18:47:00',1.17038,1.17046,1.17038,1.17045,47.83,1.1705,1.17057,1.17049,1.17056,47.25,True
'2018-03-20T18:48:00',1.17045,1.17051,1.17044,1.17045,31.83,1.17057,1.17062,1.17055,1.17056,34.49,False
'2018-03-20T18:49:00',1.17044,1.17045,1.17032,1.17033,43.32,1.17056,1.17056,1.17045,1.17046,50.82,False
'2018-03-20T18:50:00',1.17034,1.1704,1.17033,1.17039,21.84,1.17046,1.17051,1.17044,1.17051,28.74,False
'2018-03-20T18:51:00',1.17038,1.17039,1.17032,1.17034,16.95,1.1705,1.17052,1.17044,1.17045,24.6,True
'2018-03-20T18:52:00',1.17034,1.1704,1.17028,1.1704,66.89,1.17044,1.17052,1.17038,1.17051,69.57,True
'2018-03-20T18:53:00',1.17039,1.17042,1.17038,1.1704,36.43,1.17051,1.17054,1.17049,1.17052,39.84,False
'2018-03-20T18:54:00',1.1704,1.17042,1.1704,1.17042,25.08,1.17052,1.17054,1.17051,1.17054,28.09,False
'2018-03-20T18:55:00',1.17041,1.17042,1.1704,1.17041,30.35,1.17053,1.17054,1.17052,1.17053,20.66,True
'2018-03-20T18:56:00',1.1704,1.17044,1.17039,1.17041,53.54,1.17053,1.17056,1.17051,1.17053,53.31,False
'2018-03-20T18:57:00',1.17041,1.17041,1.17035,1.17035,68.04,1.17053,1.17054,1.17047,1.17048,58.02,True
'2018-03-20T18:58:00',1.17034,1.17052,1.17033,1.1705,76.86,1.17045,1.17064,1.17044,1.17062,91.96,True
'2018-03-20T18:59:00',1.17049,1.1707,1.17048,1.17068,97.34,1.17061,1.17081,1.17059,1.1708,109.22,False
'2018-03-20T19:00:00',1.17068,1.17068,1.1704,1.1705,86.39,1.1708,1.1708,1.17052,1.17061,89.54,True
'2018-03-20T19:01:00',1.17049,1.17072,1.17049,1.1707,61.65,1.17061,1.17085,1.17061,1.17083,64.57,True
'2018-03-20T19:02:00',1.1707,1.17076,1.17069,1.1707,30.42,1.17082,1.17089,1.17081,1.17083,48.35,False
'2018-03-20T19:03:00',1.17069,1.17074,1.17068,1.17074,32.03,1.17082,1.17085,1.17079,1.17084,34.35,True
'2018-03-20T19:04:00',1.17072,1.17078,1.17072,1.17072,30.33,1.17085,1.1709,1.17085,1.17085,36.18,True
'2018-03-20T19:05:00',1.17071,1.17083,1.17071,1.17083,55.3,1.17084,1.17094,1.17084,1.17094,44.61,True
'2018-03-20T19:06:00',1.17084,1.17084,1.17077,1.17078,21.6,1.17095,1.17095,1.1709,1.1709,24.86,False
'2018-03-20T19:07:00',1.17077,1.17077,1.1707,1.17074,30.19,1.17089,1.17089,1.17083,1.17087,22.52,True
'2018-03-20T19:08:00',1.17074,1.1708,1.17073,1.17073,49.21,1.17087,1.17091,1.17085,1.17085,63.96,False
'2018-03-20T19:09:00',1.17073,1.17073,1.17068,1.17069,36.78,1.17084,1.17085,1.17081,1.17081,28.57,True
'2018-03-20T19:10:00',1.17069,1.17075,1.17061,1.17061,49.43,1.17081,1.17087,1.17072,1.17072,56.26,False
'2018-03-20T19:11:00',1.1706,1.17072,1.17052,1.17072,76.23,1.17071,1.17084,1.17065,1.17084,67.26,True
'2018-03-20T19:12:00',1.17072,1.17076,1.17067,1.1707,43.52,1.17085,1.17088,1.1708,1.17083,57.93,False
'2018-03-20T19:13:00',1.17071,1.17076,1.17071,1.17076,30.89,1.17084,1.17087,1.17081,1.17086,32.43,False
'2018-03-20T19:14:00',1.17075,1.17075,1.17065,1.17069,46.64,1.17086,1.17086,1.17077,1.17082,46.67,True
'2018-03-20T19:15:00',1.1707,1.17076,1.1707,1.17076,25.83,1.17083,1.17088,1.17083,1.17088,45.18,False
'2018-03-20T19:16:00',1.17075,1.17075,1.17072,1.17074,33.91,1.17088,1.17088,1.17083,1.17085,27.86,True
'2018-03-20T19:17:00',1.17074,1.17077,1.1707,1.17074,46.84,1.17087,1.17088,1.17082,1.17085,41.66,False
'2018-03-20T19:18:00',1.17072,1.17074,1.17072,1.17074,32.31,1.17085,1.17087,1.17083,1.17085,43.81,True
'2018-03-20T19:19:00',1.17076,1.17078,1.17076,1.17077,6.75,1.17087,1.1709,1.17087,1.17088,9.0,False
'2018-03-20T19:20:00',1.17076,1.17076,1.17068,1.17071,42.2,1.17087,1.17087,1.17079,1.17084,46.96,False
'2018-03-20T19:21:00',1.1707,1.1707,1.17064,1.17064,20.23,1.17082,1.17082,1.17074,1.17074,19.23,True
'2018-03-20T19:22:00',1.17066,1.17084,1.17063,1.17083,67.47,1.17074,1.17097,1.17074,1.17097,55.22,False
'2018-03-20T19:23:00',1.17083,1.17083,1.17076,1.17077,21.59,1.17096,1.17096,1.17088,1.17088,22.8,False
'2018-03-20T19:24:00',1.17076,1.17076,1.1707,1.1707,23.09,1.17086,1.17086,1.1708,1.1708,21.49,True
'2018-03-20T19:25:00',1.1707,1.17077,1.17069,1.17075,39.41,1.1708,1.17087,1.17079,1.17082,34.6,True
'2018-03-20T19:26:00',1.17075,1.17081,1.17063,1.17081,70.46,1.17082,1.17088,1.17071,1.17088,44.99,False
'2018-03-20T19:27:00',1.17081,1.17081,1.17069,1.17074,37.43,1.17087,1.17087,1.17078,1.17085,29.8,False
'2018-03-20T19:28:00',1.17075,1.17076,1.17071,1.17071,30.34,1.17087,1.17088,1.17083,1.17083,30.49,True
'2018-03-20T19:29:00',1.17071,1.17084,1.17071,1.1708,53.42,1.17084,1.17096,1.17084,1.17091,48.34,False
'2018-03-20T19:30:00',1.17078,1.17078,1.17068,1.1707,33.58,1.1709,1.1709,1.1708,1.1708,33.05,False
'2018-03-20T19:31:00',1.1707,1.17078,1.1707,1.17078,43.19,1.17081,1.1709,1.17081,1.17089,54.76,True
'2018-03-20T19:32:00',1.17079,1.17079,1.17068,1.17071,38.33,1.17089,1.17089,1.17079,1.17083,50.52,False
'2018-03-20T19:33:00',1.17071,1.17071,1.17057,1.17067,44.37,1.1708,1.1708,1.1707,1.17078,53.03,True
'2018-03-20T19:34:00',1.17068,1.17072,1.17064,1.17068,41.94,1.17079,1.17084,1.17077,1.17079,43.74,False
'2018-03-20T19:35:00',1.17065,1.17072,1.1706,1.1706,83.01,1.17078,1.17084,1.17073,1.17073,66.14,False
'2018-03-20T19:36:00',1.17059,1.17061,1.17047,1.17054,49.1,1.17072,1.17073,1.1706,1.17065,53.74,False
'2018-03-20T19:37:00',1.17054,1.17055,1.17052,1.17055,27.93,1.17065,1.17067,1.17064,1.17066,41.05,True
'2018-03-20T19:38:00',1.17055,1.17058,1.17054,1.17054,32.82,1.17067,1.17068,1.17065,1.17067,32.51,True
'2018-03-20T19:39:00',1.17054,1.17061,1.17054,1.17057,33.7,1.17065,1.17073,1.17065,1.17068,43.33,False
'2018-03-20T19:40:00',1.17056,1.1706,1.1705,1.1705,35.46,1.17068,1.1707,1.17061,1.17061,46.2,True
'2018-03-20T19:41:00',1.1705,1.17061,1.17049,1.17057,52.39,1.17061,1.17074,1.17059,1.17068,52.41,False
'2018-03-20T19:42:00',1.17056,1.17058,1.17052,1.17055,37.06,1.17068,1.17068,1.17061,1.17065,36.99,False
'2018-03-20T19:43:00',1.17055,1.17056,1.1705,1.17053,24.09,1.17067,1.17067,1.17062,1.17065,24.95,True
'2018-03-20T19:44:00',1.17053,1.17057,1.1705,1.17051,45.41,1.17065,1.17069,1.17062,1.17062,40.02,False
'2018-03-20T19:45:00',1.1705,1.17052,1.17049,1.17049,23.59,1.17062,1.17064,1.17061,1.17061,26.48,False
'2018-03-20T19:46:00',1.17049,1.17049,1.17042,1.17043,26.33,1.17061,1.17061,1.17054,1.17054,20.56,False
'2018-03-20T19:47:00',1.17039,1.17044,1.17039,1.17042,18.38,1.1705,1.17055,1.1705,1.17053,15.82,True
'2018-03-20T19:48:00',1.17041,1.17048,1.17039,1.17039,46.88,1.17053,1.17061,1.17051,1.17051,51.12,False
'2018-03-20T19:49:00',1.17041,1.17042,1.1704,1.1704,16.1,1.17055,1.17055,1.17052,1.17052,18.93,True
'2018-03-20T19:50:00',1.1704,1.17044,1.17035,1.17044,28.28,1.17053,1.17056,1.17048,1.17056,32.42,False
'2018-03-20T19:51:00',1.17043,1.17043,1.17035,1.17035,45.18,1.17055,1.17055,1.17048,1.17048,39.08,False
'2018-03-20T19:52:00',1.17038,1.17041,1.17038,1.17039,18.98,1.17049,1.17053,1.17049,1.17053,32.55,True
'2018-03-20T19:53:00',1.17039,1.17042,1.17039,1.1704,30.15,1.17053,1.17054,1.17053,1.17053,37.22,False
'2018-03-20T19:54:00',1.17039,1.17041,1.17038,1.1704,8.99,1.17052,1.17053,1.17049,1.17053,15.0,False
'2018-03-20T19:55:00',1.17038,1.17038,1.17033,1.17038,29.13,1.1705,1.1705,1.17046,1.17049,36.25,False
'2018-03-20T19:56:00',1.17038,1.17038,1.17031,1.17035,43.68,1.1705,1.1705,1.17045,1.17047,43.04,False
'2018-03-20T19:57:00',1.17034,1.17034,1.17027,1.1703,52.53,1.17046,1.17046,1.17039,1.17043,60.78,False
'2018-03-20T19:58:00',1.17029,1.17034,1.17026,1.17029,54.62,1.17043,1.17046,1.17039,1.17041,47.61,True
'2018-03-20T19:59:00',1.17029,1.17047,1.17029,1.17041,110.96,1.17042,1.1706,1.17042,1.17052,103.6,True
'2018-03-20T20:00:00',1.17041,1.17056,1.17041,1.17056,63.45,1.17053,1.1707,1.17053,1.1707,59.13,True
'2018-03-20T20:01:00',1.17057,1.17057,1.17047,1.17049,62.45,1.17069,1.17069,1.17059,1.17061,47.7,True
'2018-03-20T20:02:00',1.17048,1.17065,1.17048,1.17061,61.56,1.1706,1.1708,1.1706,1.17074,48.05,True
'2018-03-20T20:03:00',1.17063,1.17071,1.17061,1.17061,48.51,1.17074,1.17082,1.17072,1.17074,58.29,False
'2018-03-20T20:04:00',1.17063,1.17064,1.17055,1.17057,46.05,1.17076,1.17077,1.17068,1.1707,32.19,False
'2018-03-20T20:05:00',1.17059,1.17063,1.17054,1.1706,23.8,1.17071,1.17074,1.17067,1.17073,24.34,False
'2018-03-20T20:06:00',1.1706,1.17061,1.17057,1.1706,13.67,1.17073,1.17073,1.1707,1.17072,15.99,False
'2018-03-20T20:07:00',1.17061,1.17061,1.17057,1.1706,22.63,1.17073,1.17073,1.1707,1.17073,28.54,True
'2018-03-20T20:08:00',1.1706,1.17064,1.17058,1.17064,6.25,1.17073,1.17074,1.17072,1.17074,14.17,True
'2018-03-20T20:09:00',1.17064,1.17074,1.17064,1.17074,14.87,1.17073,1.17084,1.17073,1.17083,15.57,True
'2018-03-20T20:10:00',1.17074,1.17074,1.17067,1.17069,15.49,1.17085,1.17085,1.17078,1.17078,22.64,False
'2018-03-20T20:11:00',1.17065,1.17071,1.17065,1.17071,17.0,1.17074,1.17081,1.17074,1.17081,24.85,True
'2018-03-20T20:12:00',1.17071,1.17075,1.17071,1.17071,20.12,1.17082,1.17084,1.17081,1.17083,26.46,False
'2018-03-20T20:13:00',1.17073,1.17073,1.17064,1.17064,22.86,1.17084,1.17084,1.17076,1.17076,39.18,True
'2018-03-20T20:14:00',1.17064,1.17075,1.1706,1.17071,46.09,1.17075,1.17085,1.17075,1.17084,79.43,False
'2018-03-20T20:15:00',1.17071,1.17071,1.17069,1.1707,15.22,1.17083,1.17084,1.17081,1.17081,27.71,True
'2018-03-20T20:16:00',1.1707,1.17072,1.1706,1.17065,16.98,1.17083,1.17083,1.17071,1.17075,23.56,False
'2018-03-20T20:17:00',1.17063,1.17065,1.17059,1.17059,21.09,1.17073,1.17076,1.17071,1.17071,25.42,False
'2018-03-20T20:18:00',1.17059,1.17062,1.17054,1.17061,31.34,1.17071,1.17074,1.17066,1.17073,44.24,False
'2018-03-20T20:19:00',1.17061,1.17061,1.17054,1.17054,12.61,1.17074,1.17074,1.17065,1.17065,17.22,False
'2018-03-20T20:20:00',1.17052,1.17056,1.17051,1.17054,26.79,1.17064,1.17069,1.17063,1.17064,18.87,False
'2018-03-20T20:21:00',1.17052,1.17052,1.17042,1.17042,44.21,1.17064,1.17065,1.17055,1.17055,46.81,False
'2018-03-20T20:22:00',1.17043,1.17049,1.17042,1.17049,40.93,1.17056,1.17061,1.17053,1.17061,31.21,True
'2018-03-20T20:23:00',1.1705,1.17051,1.17048,1.1705,18.43,1.17062,1.17063,1.1706,1.17063,22.69,True
'2018-03-20T20:24:00',1.1705,1.17051,1.17043,1.17051,45.57,1.17063,1.17064,1.17054,1.17062,38.48,False
'2018-03-20T20:25:00',1.1705,1.17051,1.1704,1.17041,38.09,1.17063,1.17063,1.17052,1.17055,41.01,False
'2018-03-20T20:26:00',1.17042,1.17045,1.17038,1.17038,36.04,1.17055,1.17058,1.1705,1.17052,38.01,False
'2018-03-20T20:27:00',1.17036,1.1704,1.17035,1.17037,56.28,1.17047,1.17052,1.17047,1.1705,36.46,True
'2018-03-20T20:28:00',1.17037,1.17043,1.17037,1.1704,41.43,1.17049,1.17057,1.17049,1.17053,50.88,False
'2018-03-20T20:29:00',1.1704,1.17042,1.17038,1.1704,38.34,1.17054,1.17055,1.17051,1.17052,29.22,True
'2018-03-20T20:30:00',1.17038,1.17042,1.17036,1.17036,43.64,1.17052,1.17056,1.17048,1.17048,32.43,False
'2018-03-20T20:31:00',1.17036,1.17039,1.17036,1.17037,9.68,1.17048,1.1705,1.17048,1.1705,5.99,False
'2018-03-20T20:32:00',1.17037,1.17038,1.17036,1.17036,25.9,1.17048,1.1705,1.17046,1.17048,22.82,True
'2018-03-20T20:33:00',1.17035,1.17042,1.17035,1.17042,25.46,1.17048,1.17054,1.17048,1.17054,25.96,True
'2018-03-20T20:34:00',1.17042,1.17042,1.17037,1.17039,35.88,1.17054,1.17055,1.17049,1.1705,33.32,True
'2018-03-20T20:35:00',1.17039,1.17047,1.17038,1.17039,64.61,1.17052,1.17059,1.1705,1.17052,44.92,False
'2018-03-20T20:36:00',1.17039,1.17044,1.17038,1.17038,48.83,1.17052,1.17056,1.1705,1.17052,43.25,True
'2018-03-20T20:37:00',1.1704,1.17044,1.17038,1.17038,30.95,1.17053,1.17057,1.1705,1.1705,25.4,False
'2018-03-20T20:38:00',1.17038,1.17038,1.17022,1.17029,76.17,1.17052,1.17052,1.17034,1.17042,49.05,False
'2018-03-20T20:39:00',1.17029,1.17034,1.17029,1.17033,37.7,1.17042,1.17046,1.17041,1.17046,20.48,True
'2018-03-20T20:40:00',1.17033,1.17037,1.17031,1.17037,20.97,1.17046,1.17049,1.17043,1.17049,15.35,False
'2018-03-20T20:41:00',1.17036,1.17036,1.17029,1.17029,21.95,1.17049,1.17049,1.17041,1.17042,17.28,False
'2018-03-20T20:42:00',1.17032,1.17036,1.17028,1.17033,36.08,1.17045,1.17048,1.17041,1.17045,28.75,True
'2018-03-20T20:43:00',1.17031,1.17037,1.17031,1.17037,18.47,1.17044,1.17047,1.17044,1.17047,12.41,True
'2018-03-20T20:44:00',1.17037,1.17037,1.17035,1.17037,21.23,1.17049,1.17049,1.17048,1.17049,20.12,True
'2018-03-20T20:45:00',1.17038,1.17038,1.17036,1.17037,33.83,1.1705,1.1705,1.17047,1.17048,35.54,True
'2018-03-20T20:46:00',1.17038,1.17039,1.17035,1.17039,15.44,1.17049,1.17052,1.17048,1.17052,20.03,False
'2018-03-20T20:47:00',1.17038,1.17038,1.1703,1.17033,16.03,1.17051,1.17051,1.17041,1.17045,15.97,True
'2018-03-20T20:48:00',1.17033,1.1704,1.17032,1.17038,44.22,1.17043,1.17052,1.17043,1.17051,43.5,True
'2018-03-20T20:49:00',1.17041,1.17041,1.17037,1.17037,11.73,1.17051,1.17053,1.1705,1.1705,8.87,False
'2018-03-20T20:50:00',1.17037,1.17039,1.17037,1.17038,18.97,1.1705,1.17051,1.17049,1.1705,14.82,False
'2018-03-20T20:51:00',1.17038,1.17038,1.17038,1.17038,5.84,1.17051,1.17051,1.17049,1.17049,5.09,True
'2018-03-20T20:52:00',1.17041,1.17048,1.17041,1.17043,29.09,1.17053,1.17059,1.17053,1.17055,22.51,False
'2018-03-20T20:53:00',1.17044,1.17047,1.17034,1.17035,58.79,1.17058,1.17061,1.17046,1.17046,60.58,False
'2018-03-20T20:54:00',1.17034,1.17034,1.17028,1.17028,35.19,1.17046,1.17046,1.17039,1.17039,31.07,True
'2018-03-20T20:55:00',1.17027,1.17037,1.17027,1.17037,42.3,1.17039,1.17049,1.17039,1.17049,56.51,False
'2018-03-20T20:56:00',1.17036,1.17037,1.17032,1.17034,23.31,1.17049,1.17049,1.17044,1.17046,28.9,True
'2018-03-20T20:57:00',1.17034,1.17038,1.17031,1.17033,56.11,1.17046,1.1705,1.17043,1.17047,69.33,True
'2018-03-20T20:58:00',1.17033,1.17038,1.17033,1.17038,48.65,1.17047,1.17051,1.17045,1.17049,36.55,True
'2018-03-20T20:59:00',1.17036,1.1704,1.17035,1.17038,46.08,1.17049,1.17053,1.17047,1.17049,42.57,True
'2018-03-20T21:00:00',1.17037,1.1705,1.17037,1.1705,64.23,1.17051,1.17064,1.17051,1.17062,55.77,False
'2018-03-20T21:01:00',1.1705,1.1705,1.17046,1.17048,40.55,1.17062,1.17062,1.1706,1.17062,26.34,False
'2018-03-20T21:02:00',1.17048,1.17048,1.17046,1.17046,8.36,1.17062,1.17062,1.17058,1.17059,10.66,True
'2018-03-20T21:03:00',1.17046,1.17054,1.1704,1.17049,34.49,1.17059,1.17063,1.17052,1.17061,48.04,False
'2018-03-20T21:04:00',1.17046,1.17052,1.17045,1.17049,27.22,1.17059,1.17063,1.17056,1.17061,37.57,False
'2018-03-20T21:05:00',1.17049,1.17049,1.17047,1.17047,11.37,1.1706,1.17061,1.17057,1.17057,24.04,False
'2018-03-20T21:06:00',1.17047,1.17048,1.17047,1.17048,2.12,1.17059,1.17059,1.17059,1.17059,2.0,True
'2018-03-20T21:07:00',1.17048,1.17052,1.17041,1.17041,35.32,1.17062,1.17062,1.17054,1.17054,32.2,False
'2018-03-20T21:08:00',1.17041,1.17043,1.17036,1.17042,56.38,1.17055,1.17057,1.17048,1.17055,47.31,True
'2018-03-20T21:09:00',1.17042,1.17048,1.17042,1.17048,40.06,1.17055,1.17062,1.17055,1.17062,32.03,True
'2018-03-20T21:10:00',1.17046,1.17052,1.17046,1.17048,26.97,1.1706,1.17066,1.1706,1.17062,30.08,True
'2018-03-20T21:11:00',1.17048,1.17056,1.17042,1.17055,39.47,1.17062,1.17065,1.17057,1.17065,49.56,True
'2018-03-20T21:12:00',1.17055,1.17058,1.17052,1.17052,36.6,1.17065,1.17067,1.17064,1.17064,55.25,True
'2018-03-20T21:13:00',1.17054,1.17125,1.17051,1.17068,113.28,1.17066,1.17138,1.17061,1.17082,100.36,False
'2018-03-20T21:14:00',1.17069,1.17069,1.17059,1.1706,46.5,1.17084,1.17084,1.17074,1.17074,52.86,False
'2018-03-20T21:15:00',1.1706,1.17062,1.17059,1.1706,26.8,1.17074,1.17076,1.17072,1.17074,23.85,True
'2018-03-20T21:16:00',1.1706,1.17063,1.17057,1.17061,32.87,1.17074,1.17077,1.17071,1.17075,36.21,False
'2018-03-20T21:17:00',1.17059,1.17059,1.17053,1.17055,26.25,1.17073,1.17073,1.17067,1.17069,29.61,False
'2018-03-20T21:18:00',1.17055,1.17055,1.17048,1.17049,26.39,1.17069,1.17069,1.17063,1.17064,24.35,False
'2018-03-20T21:19:00',1.17052,1.17053,1.17051,1.17051,19.73,1.17065,1.17067,1.17065,1.17066,14.71,False
'2018-03-20T21:20:00',1.1705,1.17053,1.1705,1.17051,16.34,1.17064,1.17067,1.17064,1.17065,25.9,False
'2018-03-20T21:21:00',1.17051,1.17051,1.17047,1.17047,16.19,1.17067,1.17067,1.17061,1.17061,24.41,True
'2018-03-20T21:22:00',1.17047,1.17056,1.17047,1.17056,22.05,1.17061,1.1707,1.17059,1.1707,27.46,True
'2018-03-20T21:23:00',1.17056,1.17062,1.17056,1.1706,18.34,1.1707,1.17076,1.1707,1.17074,29.16,False
'2018-03-20T21:24:00',1.1706,1.17062,1.1706,1.17062,10.47,1.17074,1.17076,1.17074,1.17076,12.35,False
'2018-03-20T21:25:00',1.17062,1.17062,1.1706,1.1706,13.6,1.17076,1.17076,1.17074,1.17076,16.48,False
'2018-03-20T21:26:00',1.1706,1.1706,1.17056,1.1706,16.34,1.17074,1.17075,1.17069,1.17075,21.16,True
'2018-03-20T21:27:00',1.17062,1.17077,1.17062,1.17077,23.17,1.17076,1.17094,1.17076,1.17093,20.49,True
'2018-03-20T21:28:00',1.17077,1.17082,1.17077,1.17079,12.61,1.17093,1.17095,1.17093,1.17094,15.17,True
'2018-03-20T21:29:00',1.1708,1.17088,1.17079,1.17079,43.81,1.17095,1.171,1.17093,1.17093,34.51,False
'2018-03-20T21:30:00',1.17079,1.17079,1.17075,1.17075,38.33,1.17093,1.17094,1.1709,1.17091,27.03,False
'2018-03-20T21:31:00',1.17077,1.17079,1.17077,1.17077,11.36,1.17093,1.17094,1.17092,1.17092,9.92,True
'2018-03-20T21:32:00',1.17077,1.1708,1.17073,1.1708,30.44,1.17093,1.17095,1.1709,1.17095,29.9,False
'2018-03-20T21:33:00',1.1708,1.1708,1.17067,1.17067,21.59,1.17095,1.17095,1.17081,1.17084,34.1,False
'2018-03-20T21:34:00',1.17068,1.17074,1.17058,1.17059,45.79,1.17083,1.17088,1.17073,1.17073,61.63,False
'2018-03-20T21:35:00',1.17058,1.17062,1.17056,1.17061,36.32,1.1707,1.17076,1.17068,1.17076,36.53,True
'2018-03-20T21:36:00',1.17063,1.17066,1.17057,1.17057,28.97,1.17078,1.1708,1.17068,1.1707,25.73,False
'2018-03-20T21:37:00',1.17057,1.17058,1.17045,1.17045,31.44,1.17069,1.17071,1.17059,1.1706,30.18,False
'2018-03-20T21:38:00',1.17047,1.17051,1.17043,1.17051,39.2,1.17062,1.17067,1.17058,1.17067,44.58,True
'2018-03-20T21:39:00',1.17049,1.17053,1.17046,1.1705,41.47,1.17065,1.17068,1.17063,1.17065,59.58,False
'2018-03-20T21:40:00',1.17049,1.17052,1.17048,1.17049,56.55,1.17066,1.17068,1.17065,1.17066,59.81,True
'2018-03-20T21:41:00',1.17049,1.1706,1.17049,1.17057,22.86,1.17066,1.17076,1.17065,1.17073,27.54,False
'2018-03-20T21:42:00',1.17055,1.1706,1.17054,1.17055,25.91,1.17072,1.17076,1.17069,1.17069,25.03,False
'2018-03-20T21:43:00',1.1705,1.17059,1.17049,1.17058,62.45,1.17067,1.17075,1.17066,1.17075,51.26,False
'2018-03-20T21:44:00',1.17057,1.17057,1.17053,1.17053,58.14,1.17072,1.17074,1.17069,1.17069,48.82,False
'2018-03-20T21:45:00',1.17053,1.17057,1.17051,1.17054,45.82,1.17068,1.17074,1.17066,1.1707,33.65,False
'2018-03-20T21:46:00',1.17053,1.17054,1.17047,1.17047,24.97,1.1707,1.1707,1.17062,1.17063,30.4,False
'2018-03-20T21:47:00',1.17046,1.17046,1.17044,1.17045,9.85,1.17061,1.17061,1.17059,1.17059,19.3,True
'2018-03-20T21:48:00',1.17044,1.17048,1.17044,1.17048,31.31,1.17059,1.17067,1.17059,1.17067,40.03,True
'2018-03-20T21:49:00',1.17049,1.17049,1.17042,1.17048,53.61,1.17066,1.17066,1.1706,1.17063,47.8,False
'2018-03-20T21:50:00',1.17045,1.17046,1.1704,1.17042,37.45,1.17063,1.17064,1.17058,1.1706,43.12,False
'2018-03-20T21:51:00',1.17043,1.17044,1.17042,1.17042,19.73,1.17061,1.17062,1.17059,1.1706,19.14,True
'2018-03-20T21:52:00',1.17045,1.17056,1.17045,1.17055,34.29,1.17061,1.17072,1.17061,1.17072,28.06,True
'2018-03-20T21:53:00',1.17055,1.17063,1.17054,1.17063,36.1,1.17073,1.17081,1.17073,1.17081,34.0,True
'2018-03-20T21:54:00',1.17062,1.17072,1.17062,1.17072,32.46,1.17081,1.17087,1.17081,1.17087,37.95,True
'2018-03-20T21:55:00',1.17071,1.17083,1.17071,1.17076,26.58,1.17087,1.17099,1.17087,1.17094,32.12,True
'2018-03-20T21:56:00',1.17074,1.17084,1.17074,1.17074,45.54,1.17094,1.17104,1.17094,1.17094,52.6,False
'2018-03-20T21:57:00',1.17073,1.17081,1.17072,1.17074,37.04,1.17092,1.17102,1.17092,1.17093,47.82,True
'2018-03-20T21:58:00',1.17077,1.17084,1.17074,1.17078,45.58,1.17096,1.171,1.17096,1.17097,44.53,True
'2018-03-20T21:59:00',1.1708,1.17089,1.17075,1.17078,38.69,1.17097,1.17101,1.1709,1.17101,29.55,False
'2018-03-20T22:00:00',1.17077,1.17077,1.17043,1.17057,12.51,1.17105,1.17115,1.171,1.17115,4.17,False
'2018-03-20T22:01:00',1.17064,1.17071,1.17049,1.1706,6.6,1.17115,1.17115,1.17115,1.17115,0.9,False
'2018-03-20T22:02:00',1.17063,1.17063,1.17057,1.17062,6.0,1.17115,1.17115,1.17114,1.17114,3.4,False
'2018-03-20T22:03:00',1.17063,1.17063,1.17053,1.1706,5.25,1.17114,1.17115,1.17114,1.17115,3.95,True
'2018-03-20T22:04:00',1.17075,1.17075,1.17048,1.17054,17.5,1.17115,1.17115,1.1708,1.17115,10.7,False
'2018-03-20T22:05:00',1.17058,1.1706,1.17052,1.17053,28.78,1.17115,1.17115,1.17084,1.17086,22.2,True
'2018-03-20T22:06:00',1.17054,1.17088,1.17054,1.17088,40.33,1.17087,1.17115,1.17087,1.17115,22.7,True
'2018-03-20T22:07:00',1.17086,1.17089,1.17082,1.17087,13.0,1.17115,1.17115,1.17115,1.17115,1.3,True
'2018-03-20T22:08:00',1.17088,1.17098,1.17083,1.17083,13.0,1.17115,1.17115,1.17115,1.17115,1.3,False
'2018-03-20T22:09:00',1.17084,1.17089,1.17083,1.17083,14.0,1.17115,1.17115,1.17115,1.17115,1.4,False
'2018-03-20T22:10:00',1.17084,1.17086,1.17081,1.17083,17.0,1.17115,1.17115,1.17115,1.17115,1.7,True
'2018-03-20T22:11:00',1.17087,1.17101,1.17077,1.17089,115.0,1.17115,1.17115,1.17115,1.17115,12.5,False
'2018-03-20T22:12:00',1.17093,1.17094,1.17081,1.17091,101.0,1.17115,1.17115,1.17115,1.17115,10.1,False
'2018-03-20T22:13:00',1.17088,1.17094,1.1708,1.1708,27.0,1.17115,1.17115,1.17115,1.17115,2.7,False
'2018-03-20T22:14:00',1.17079,1.17079,1.17079,1.17079,1.0,1.17115,1.17115,1.17115,1.17115,0.1,True
'2018-03-20T22:15:00',1.17084,1.1709,1.17069,1.17077,37.37,1.17115,1.17115,1.17099,1.1711,24.3,False
'2018-03-20T22:16:00',1.17077,1.17077,1.17067,1.17067,13.0,1.17107,1.17107,1.17091,1.17099,13.0,False
'2018-03-20T22:17:00',1.17067,1.17067,1.17061,1.17061,12.0,1.17096,1.17103,1.17093,1.17103,12.0,True
'2018-03-20T22:18:00',1.17061,1.17075,1.17058,1.17071,50.1,1.171,1.17109,1.17098,1.17099,45.0,False
'2018-03-20T22:19:00',1.17071,1.17073,1.17067,1.17069,25.62,1.17098,1.17102,1.17096,1.17097,25.0,True
'2018-03-20T22:20:00',1.17069,1.17069,1.17048,1.17048,31.21,1.17094,1.17111,1.17092,1.17092,21.5,False
'2018-03-20T22:21:00',1.17055,1.17055,1.17048,1.1705,5.06,1.17092,1.17092,1.17089,1.17089,4.0,True
'2018-03-20T22:22:00',1.1705,1.17055,1.1705,1.17051,12.93,1.17089,1.17115,1.17088,1.17114,7.81,False
'2018-03-20T22:23:00',1.17051,1.17052,1.17051,1.17052,5.12,1.17114,1.17115,1.17114,1.17115,1.3,True
'2018-03-20T22:24:00',1.17052,1.17077,1.17052,1.17052,19.69,1.17115,1.17115,1.17115,1.17115,1.3,False
'2018-03-20T22:25:00',1.17052,1.17052,1.17051,1.17051,2.37,1.17115,1.17115,1.17115,1.17115,0.2,True
'2018-03-20T22:26:00',1.17066,1.17079,1.17066,1.17079,3.38,1.17115,1.17115,1.17115,1.17115,0.3,False
'2018-03-20T22:27:00',1.17079,1.17079,1.17052,1.17054,8.73,1.17115,1.17115,1.17115,1.17115,0.6,False
'2018-03-20T22:28:00',1.17051,1.17054,1.17051,1.17054,5.3,1.17115,1.17115,1.17115,1.17115,0.4,False
'2018-03-20T22:29:00',1.17052,1.17052,1.17052,1.17052,2.37,1.17115,1.17115,1.17115,1.17115,0.2,True
'2018-03-20T22:30:00',1.17052,1.17076,1.17052,1.17071,14.0,1.17115,1.17115,1.17094,1.17094,11.2,False
'2018-03-20T22:31:00',1.17067,1.17072,1.17059,1.1707,36.41,1.1709,1.17104,1.17089,1.17093,38.37,False
'2018-03-20T22:32:00',1.1707,1.1707,1.17069,1.17069,3.19,1.17093,1.17101,1.17093,1.17101,3.0,False
'2018-03-20T22:33:00',1.17069,1.17069,1.17069,1.17069,0.0,1.17101,1.17101,1.17101,1.17101,0.0,True
'2018-03-20T22:34:00',1.17069,1.17069,1.17068,1.17068,4.57,1.17101,1.17103,1.17101,1.17102,4.0,True
'2018-03-20T22:35:00',1.17072,1.17074,1.17072,1.17073,8.5,1.17095,1.17095,1.17095,1.17095,8.0,True
'2018-03-20T22:36:00',1.17074,1.17075,1.17068,1.1707,8.88,1.17095,1.17105,1.17095,1.17102,8.0,False
'2018-03-20T22:37:00',1.1707,1.1707,1.1707,1.1707,0.0,1.17102,1.17102,1.17102,1.17102,0.0,True
'2018-03-20T22:38:00',1.17068,1.1707,1.17068,1.1707,3.25,1.17103,1.17103,1.17102,1.17102,3.0,True
'2018-03-20T22:39:00',1.17066,1.1707,1.17066,1.1707,3.19,1.17107,1.17107,1.17102,1.17102,5.5,False
'2018-03-20T22:40:00',1.1707,1.1707,1.1707,1.1707,0.0,1.17102,1.17102,1.17102,1.17102,0.0,True
'2018-03-20T22:41:00',1.17068,1.17074,1.17063,1.17074,20.25,1.171,1.171,1.17083,1.17096,18.0,True
'2018-03-20T22:42:00',1.17075,1.17093,1.17075,1.17091,8.25,1.17098,1.17115,1.17098,1.17115,5.2,False
'2018-03-20T22:43:00',1.1709,1.17092,1.17088,1.17088,6.69,1.17115,1.17115,1.17115,1.17115,0.6,False
'2018-03-20T22:44:00',1.17084,1.17084,1.17082,1.17083,3.0,1.17112,1.17112,1.1711,1.1711,3.0,True
'2018-03-20T22:45:00',1.17082,1.17083,1.17075,1.17075,20.07,1.17111,1.17115,1.17101,1.17102,15.3,False
'2018-03-20T22:46:00',1.17081,1.17081,1.17077,1.17077,6.69,1.17107,1.17107,1.171,1.171,6.0,False
'2018-03-20T22:47:00',1.17075,1.17075,1.17062,1.17064,21.95,1.17098,1.17098,1.17084,1.17087,18.0,True
'2018-03-20T22:48:00',1.17062,1.17072,1.17053,1.17063,54.12,1.17085,1.17115,1.17085,1.17115,20.3,True
'2018-03-20T22:49:00',1.17067,1.17085,1.17067,1.17084,9.57,1.17115,1.17115,1.17107,1.17107,5.4,False
'2018-03-20T22:50:00',1.17078,1.17078,1.17078,1.17078,1.0,1.17114,1.17114,1.17114,1.17114,1.0,True
'2018-03-20T22:51:00',1.17079,1.17086,1.17079,1.17082,5.5,1.17114,1.17114,1.17105,1.17105,5.5,True
'2018-03-20T22:52:00',1.17089,1.17089,1.17088,1.17088,4.0,1.1711,1.17111,1.1711,1.17111,3.5,True
'2018-03-20T22:53:00',1.17086,1.17096,1.17083,1.17094,19.33,1.17113,1.17115,1.17106,1.17115,9.7,True
'2018-03-20T22:54:00',1.17093,1.17108,1.17091,1.17093,48.77,1.17115,1.17135,1.17111,1.17114,28.3,False
'2018-03-20T22:55:00',1.17093,1.17103,1.17092,1.17094,36.26,1.17116,1.17129,1.17111,1.17112,34.5,False
'2018-03-20T22:56:00',1.17094,1.17103,1.17091,1.17093,46.46,1.17113,1.17127,1.17111,1.17115,36.62,False
'2018-03-20T22:57:00',1.17094,1.171,1.17094,1.171,4.0,1.17117,1.17123,1.17117,1.17123,4.0,False
'2018-03-20T22:58:00',1.17098,1.17099,1.17096,1.17097,6.0,1.17121,1.17121,1.17119,1.1712,5.0,True
'2018-03-20T22:59:00',1.1709,1.17102,1.1709,1.17098,35.82,1.1713,1.1715,1.1713,1.1714,32.75,False
'2018-03-20T23:00:00',1.171,1.17101,1.1707,1.17088,61.15,1.1714,1.1714,1.171,1.17111,68.1,False
'2018-03-20T23:01:00',1.17087,1.17087,1.1707,1.17074,12.85,1.17107,1.1711,1.17095,1.17095,27.76,False
'2018-03-20T23:02:00',1.17074,1.17075,1.1707,1.17072,20.3,1.17093,1.171,1.17089,1.17094,20.25,True
'2018-03-20T23:03:00',1.17072,1.17081,1.17072,1.17081,31.47,1.17096,1.17105,1.17091,1.17101,30.75,True
'2018-03-20T23:04:00',1.1708,1.17092,1.17071,1.17092,90.7,1.17099,1.17125,1.17096,1.17125,67.06,True
'2018-03-20T23:05:00',1.17091,1.17096,1.17081,1.17092,41.33,1.17125,1.17125,1.17108,1.17114,28.0,False
'2018-03-20T23:06:00',1.1709,1.17092,1.17077,1.17084,41.63,1.17113,1.17116,1.17105,1.17105,32.5,False
'2018-03-20T23:07:00',1.17082,1.17085,1.1708,1.17081,8.0,1.17104,1.17104,1.17101,1.17102,8.0,True
'2018-03-20T23:08:00',1.1708,1.1709,1.17078,1.17085,37.93,1.17103,1.17114,1.17098,1.17114,28.0,True
'2018-03-20T23:09:00',1.17085,1.1709,1.17085,1.17089,32.16,1.17114,1.17122,1.17113,1.17117,22.0,True
'2018-03-20T23:10:00',1.17089,1.17094,1.17084,1.17092,19.37,1.17117,1.17119,1.17112,1.17115,17.5,False
'2018-03-20T23:11:00',1.17095,1.17095,1.17084,1.17087,16.19,1.17115,1.17116,1.17109,1.17109,16.0,False
'2018-03-20T23:12:00',1.17085,1.17085,1.17085,1.17085,1.0,1.17107,1.17107,1.17107,1.17107,1.0,True
'2018-03-20T23:13:00',1.17083,1.17087,1.17083,1.17083,7.0,1.17107,1.17107,1.17104,1.17104,7.0,False
'2018-03-20T23:14:00',1.17082,1.17082,1.17074,1.17076,12.0,1.17104,1.17104,1.17097,1.17097,12.0,False
'2018-03-20T23:15:00',1.17074,1.17074,1.1707,1.1707,5.0,1.17097,1.17102,1.17092,1.17101,14.85,False
'2018-03-20T23:16:00',1.1707,1.17072,1.1707,1.1707,6.8,1.171,1.171,1.17086,1.17087,13.0,False
'2018-03-20T23:17:00',1.1707,1.1707,1.1707,1.1707,2.4,1.17089,1.17096,1.17086,1.17095,14.0,True
'2018-03-20T23:18:00',1.1707,1.1707,1.1707,1.1707,4.3,1.17097,1.17097,1.17082,1.17089,23.0,False
'2018-03-20T23:19:00',1.1707,1.1707,1.1707,1.1707,1.7,1.17087,1.17092,1.17081,1.17092,17.0,False
'2018-03-20T23:20:00',1.1707,1.1707,1.1707,1.1707,1.1,1.1709,1.17092,1.17083,1.17084,11.0,False
'2018-03-20T23:21:00',1.1707,1.1707,1.1707,1.1707,1.2,1.17082,1.17087,1.17078,1.17084,12.0,False
'2018-03-20T23:22:00',1.1707,1.1707,1.1707,1.1707,0.4,1.17083,1.17085,1.17083,1.17084,4.0,False
'2018-03-20T23:23:00',1.1707,1.1707,1.1707,1.1707,0.4,1.17082,1.17083,1.17081,1.17083,4.0,True
'2018-03-20T23:24:00',1.1707,1.1707,1.1707,1.1707,0.8,1.17084,1.17084,1.17079,1.17081,8.0,True
'2018-03-20T23:25:00',1.1707,1.1707,1.1707,1.1707,3.3,1.17082,1.17091,1.17076,1.1709,34.44,False
'2018-03-20T23:26:00',1.1707,1.1707,1.1707,1.1707,0.4,1.17087,1.17087,1.17078,1.1708,4.0,False
'2018-03-20T23:27:00',1.1707,1.1707,1.1707,1.1707,0.5,1.17084,1.17085,1.17082,1.17082,8.06,True
'2018-03-20T23:28:00',1.1707,1.1707,1.1707,1.1707,0.8,1.17083,1.17097,1.17083,1.17093,12.43,True
'2018-03-20T23:29:00',1.1707,1.17072,1.1707,1.17072,3.04,1.17096,1.17096,1.17088,1.17088,10.19,False
'2018-03-20T23:30:00',1.1707,1.1707,1.1707,1.1707,1.1,1.17088,1.17088,1.17088,1.17088,1.0,True
'2018-03-20T23:31:00',1.1707,1.1707,1.1707,1.1707,0.8,1.17092,1.17092,1.17078,1.1708,14.38,False
'2018-03-20T23:32:00',1.1707,1.1707,1.1707,1.1707,0.3,1.1708,1.1708,1.17079,1.17079,6.13,True
'2018-03-20T23:33:00',1.1707,1.1707,1.1707,1.1707,1.1,1.1708,1.17087,1.17079,1.17086,23.23,False
'2018-03-20T23:34:00',1.1707,1.1707,1.1707,1.1707,0.4,1.17086,1.17086,1.17081,1.17083,6.0,True
'2018-03-20T23:35:00',1.1707,1.1707,1.1707,1.1707,0.3,1.17085,1.17087,1.17085,1.17085,4.62,True
'2018-03-20T23:36:00',1.1707,1.17071,1.1707,1.17071,2.32,1.17088,1.1709,1.17087,1.17088,6.31,False
'2018-03-20T23:37:00',1.1707,1.1707,1.1707,1.1707,1.57,1.17091,1.17091,1.17091,1.17091,5.24,True
'2018-03-20T23:38:00',1.1707,1.17074,1.1707,1.17074,20.49,1.17093,1.17095,1.17091,1.17091,25.42,True
'2018-03-20T23:39:00',1.17073,1.17075,1.17072,1.17075,13.61,1.17093,1.17095,1.17091,1.17093,10.24,False
'2018-03-20T23:40:00',1.17073,1.17074,1.17073,1.17074,11.6,1.17096,1.17096,1.17091,1.17091,11.07,False
'2018-03-20T23:41:00',1.1707,1.17074,1.1707,1.17071,9.84,1.17096,1.17096,1.17096,1.17096,9.06,True
'2018-03-20T23:42:00',1.17075,1.17077,1.17075,1.17077,3.12,1.17091,1.17095,1.17091,1.17095,3.0,True
'2018-03-20T23:43:00',1.17076,1.17079,1.17076,1.17079,3.87,1.17099,1.17099,1.17095,1.17095,6.24,True
'2018-03-20T23:44:00',1.1708,1.1708,1.17076,1.1708,30.46,1.17095,1.17104,1.17094,1.17096,23.74,False
'2018-03-20T23:45:00',1.1708,1.17081,1.17078,1.17079,10.11,1.17096,1.17098,1.17096,1.17098,6.0,False
'2018-03-20T23:46:00',1.1708,1.1708,1.17076,1.17076,3.32,1.17097,1.17097,1.17092,1.17092,2.0,False
'2018-03-20T23:47:00',1.17074,1.17076,1.17074,1.17076,2.12,1.17093,1.17093,1.17092,1.17092,2.0,False
'2018-03-20T23:48:00',1.17071,1.17071,1.17071,1.17071,3.37,1.17097,1.17097,1.17097,1.17097,1.5,True
'2018-03-20T23:49:00',1.17071,1.17076,1.17071,1.17076,7.12,1.17097,1.17097,1.17091,1.17095,8.75,False
'2018-03-20T23:50:00',1.17076,1.17076,1.1707,1.1707,5.8,1.17092,1.17092,1.17085,1.17086,25.34,True
'2018-03-20T23:51:00',1.1707,1.1708,1.1707,1.1708,1.3,1.17079,1.17085,1.17079,1.17082,16.98,False
'2018-03-20T23:52:00',1.17059,1.17059,1.17056,1.17056,6.0,1.17079,1.17079,1.17074,1.17074,11.48,False
'2018-03-20T23:53:00',1.17056,1.17056,1.17052,1.17055,7.12,1.17074,1.17075,1.17072,1.17072,8.12,False
'2018-03-20T23:54:00',1.17055,1.17055,1.1705,1.17051,6.94,1.17072,1.17075,1.17072,1.17075,10.36,False
'2018-03-20T23:55:00',1.17054,1.17055,1.17049,1.17053,12.73,1.17069,1.17073,1.17068,1.17073,8.99,False
'2018-03-20T23:56:00',1.17053,1.17053,1.17051,1.17052,5.0,1.17069,1.17073,1.17069,1.17072,8.99,True
'2018-03-20T23:57:00',1.17046,1.17052,1.17046,1.17052,2.12,1.17079,1.17079,1.17072,1.17072,4.94,False
'2018-03-20T23:58:00',1.17052,1.17053,1.17052,1.17053,2.0,1.1707,1.1707,1.1707,1.1707,2.0,True
'2018-03-20T23:59:00',1.1705,1.17051,1.1705,1.17051,2.94,1.17075,1.17075,1.17075,1.17075,2.0,True
'2018-03-21T00:00:00',1.17049,1.17054,1.17047,1.17051,20.0,1.17074,1.17075,1.17064,1.17066,19.88,False
'2018-03-21T00:01:00',1.17051,1.17051,1.1705,1.1705,10.0,1.17065,1.17067,1.17065,1.17065,10.0,True
'2018-03-21T00:02:00',1.1705,1.17066,1.17046,1.17064,40.96,1.17066,1.17085,1.17065,1.17085,36.45,False
'2018-03-21T00:03:00',1.17063,1.17064,1.17063,1.17064,10.13,1.17085,1.17086,1.1708,1.1708,8.5,True
'2018-03-21T00:04:00',1.17065,1.1708,1.17062,1.17077,29.69,1.17083,1.17106,1.17078,1.17099,29.37,False
'2018-03-21T00:05:00',1.17071,1.17071,1.17065,1.17065,10.65,1.17091,1.17091,1.17087,1.17088,7.5,False
'2018-03-21T00:06:00',1.17065,1.17067,1.17065,1.17067,2.35,1.17087,1.17087,1.17084,1.17084,2.0,True
'2018-03-21T00:07:00',1.17069,1.17071,1.17069,1.17071,3.0,1.17085,1.17087,1.17085,1.17087,3.0,False
'2018-03-21T00:08:00',1.17069,1.17069,1.17068,1.17068,2.0,1.17085,1.17085,1.17084,1.17084,2.0,True
'2018-03-21T00:09:00',1.17068,1.17076,1.17068,1.17076,9.05,1.17084,1.17092,1.17084,1.17092,7.0,False
'2018-03-21T00:10:00',1.17076,1.17076,1.1707,1.17075,9.69,1.17091,1.17092,1.17086,1.17091,9.5,True
'2018-03-21T00:11:00',1.17076,1.17081,1.17076,1.17081,12.31,1.17092,1.17097,1.17092,1.17096,12.99,True
'2018-03-21T00:12:00',1.17078,1.17082,1.17073,1.17075,25.4,1.17094,1.17098,1.17089,1.17091,20.12,False
'2018-03-21T00:13:00',1.17076,1.17076,1.17068,1.17075,29.39,1.17091,1.17092,1.17084,1.17091,24.69,True
'2018-03-21T00:14:00',1.17071,1.17079,1.17071,1.17075,28.89,1.17092,1.17095,1.1709,1.17091,13.49,True
'2018-03-21T00:15:00',1.17077,1.17082,1.17077,1.1708,6.12,1.17093,1.17097,1.17093,1.17096,7.74,True
'2018-03-21T00:16:00',1.17082,1.17082,1.1708,1.17082,5.81,1.17098,1.17098,1.17096,1.17098,6.37,True
'2018-03-21T00:17:00',1.17084,1.17084,1.17082,1.17082,3.81,1.171,1.171,1.17098,1.17098,3.12,True
'2018-03-21T00:18:00',1.17082,1.17086,1.17082,1.17086,5.68,1.17098,1.17102,1.17098,1.17102,3.24,True
'2018-03-21T00:19:00',1.17086,1.17088,1.17083,1.17088,16.42,1.17101,1.17104,1.17099,1.17103,13.62,False
'2018-03-21T00:20:00',1.17086,1.17086,1.17079,1.17081,41.64,1.17102,1.17103,1.17095,1.17097,25.21,False
'2018-03-21T00:21:00',1.17081,1.17084,1.17081,1.17082,35.1,1.17097,1.171,1.17096,1.17098,20.0,False
'2018-03-21T00:22:00',1.17082,1.17082,1.17079,1.17081,11.21,1.17098,1.17099,1.17096,1.17096,5.5,False
'2018-03-21T00:23:00',1.17082,1.17082,1.1708,1.1708,10.69,1.17098,1.17098,1.17096,1.17096,7.0,True
'2018-03-21T00:24:00',1.1708,1.17083,1.17079,1.17079,18.47,1.17096,1.17098,1.17093,1.17095,13.97,False
'2018-03-21T00:25:00',1.17079,1.17081,1.17078,1.17081,16.37,1.17095,1.17097,1.17092,1.17097,9.99,True
'2018-03-21T00:26:00',1.17083,1.17085,1.17083,1.17085,7.74,1.17099,1.17101,1.17099,1.17101,7.99,True
'2018-03-21T00:27:00',1.17086,1.17093,1.17086,1.17092,12.86,1.17102,1.17111,1.17102,1.17109,13.47,True
'2018-03-21T00:28:00',1.17093,1.17098,1.17087,1.17091,52.77,1.1711,1.17115,1.17103,1.17108,46.91,False
'2018-03-21T00:29:00',1.17091,1.17092,1.17086,1.1709,22.61,1.17108,1.17108,1.17103,1.17106,21.76,False
'2018-03-21T00:30:00',1.17089,1.17091,1.17079,1.17085,24.09,1.17106,1.17106,1.17097,1.17103,28.63,False
'2018-03-21T00:31:00',1.17085,1.17087,1.17081,1.17087,19.84,1.171,1.17103,1.17095,1.17103,12.36,False
'2018-03-21T00:32:00',1.17087,1.17087,1.17082,1.17083,22.56,1.17102,1.17102,1.17097,1.17099,15.36,False
'2018-03-21T00:33:00',1.17082,1.17085,1.17082,1.17085,7.61,1.17098,1.17101,1.17098,1.17101,4.0,True
'2018-03-21T00:34:00',1.17086,1.17087,1.17082,1.17082,10.85,1.17101,1.17104,1.17098,1.17098,8.49,False
'2018-03-21T00:35:00',1.17083,1.17084,1.17082,1.17082,9.74,1.17098,1.17101,1.17098,1.17098,6.86,True
'2018-03-21T00:36:00',1.17083,1.17086,1.17079,1.17083,20.59,1.17098,1.17102,1.17095,1.17099,19.65,False
'2018-03-21T00:37:00',1.17083,1.17085,1.17083,1.17085,2.87,1.17099,1.17101,1.17099,1.17101,2.87,True
'2018-03-21T00:38:00',1.17085,1.1709,1.17082,1.17089,22.4,1.17099,1.17106,1.17098,1.17106,21.79,True
'2018-03-21T00:39:00',1.17091,1.17091,1.17084,1.17084,18.08,1.17104,1.17106,1.171,1.171,21.59,False
'2018-03-21T00:40:00',1.17084,1.17086,1.17083,1.17083,13.33,1.17101,1.17101,1.17097,1.17097,21.74,False
'2018-03-21T00:41:00',1.17082,1.17082,1.17082,1.17082,2.74,1.17097,1.171,1.17097,1.171,3.81,True
'2018-03-21T00:42:00',1.17082,1.17086,1.17082,1.17086,9.6,1.17099,1.17101,1.17099,1.17101,7.37,True
'2018-03-21T00:43:00',1.17085,1.17088,1.17081,1.17088,25.54,1.17101,1.17102,1.17096,1.17102,32.5,False
'2018-03-21T00:44:00',1.17087,1.17087,1.17086,1.17086,9.84,1.17103,1.17103,1.17101,1.17101,21.68,False
'2018-03-21T00:45:00',1.17086,1.17087,1.17085,1.17085,7.73,1.17102,1.17102,1.17101,1.17102,15.18,False
'2018-03-21T00:46:00',1.17086,1.17087,1.17082,1.17082,22.45,1.17099,1.17102,1.17098,1.17098,19.48,False
'2018-03-21T00:47:00',1.17082,1.17085,1.17082,1.17085,13.21,1.17097,1.17101,1.17097,1.17101,24.62,True
'2018-03-21T00:48:00',1.17086,1.17086,1.17081,1.17082,20.03,1.17102,1.17102,1.17097,1.17097,25.98,False
'2018-03-21T00:49:00',1.17081,1.17084,1.17081,1.17084,5.86,1.17097,1.17099,1.17097,1.17099,6.25,True
'2018-03-21T00:50:00',1.17083,1.17085,1.17082,1.17082,7.35,1.17097,1.17099,1.17097,1.17097,8.74,False
'2018-03-21T00:51:00',1.17082,1.17082,1.1708,1.1708,4.86,1.17097,1.17097,1.17096,1.17096,6.18,True
'2018-03-21T00:52:00',1.1708,1.17082,1.1708,1.17081,12.21,1.17096,1.17098,1.17096,1.17097,11.24,True
'2018-03-21T00:53:00',1.17082,1.17085,1.17082,1.17083,13.72,1.17097,1.17102,1.17097,1.17099,10.51,False
'2018-03-21T00:54:00',1.17083,1.17084,1.17081,1.17084,6.36,1.17099,1.171,1.17098,1.17099,10.0,False
'2018-03-21T00:55:00',1.17084,1.17084,1.17079,1.17082,15.21,1.17099,1.17099,1.17095,1.17098,15.49,False
'2018-03-21T00:56:00',1.17084,1.17084,1.17084,1.17084,9.59,1.17098,1.17099,1.17098,1.17099,11.55,False
'2018-03-21T00:57:00',1.17084,1.17084,1.1708,1.1708,11.84,1.17098,1.17098,1.17096,1.17096,12.23,True
'2018-03-21T00:58:00',1.1708,1.17085,1.1708,1.17085,9.59,1.17097,1.17099,1.17097,1.17099,9.1,True
'2018-03-21T00:59:00',1.17084,1.17086,1.17082,1.17084,19.83,1.171,1.17102,1.17097,1.171,16.67,True
'2018-03-21T01:00:00',1.17087,1.17094,1.17085,1.17089,45.01,1.171,1.17109,1.171,1.17105,62.11,True
'2018-03-21T01:01:00',1.17089,1.17096,1.17089,1.17095,41.1,1.17103,1.17113,1.17103,1.1711,37.41,True
'2018-03-21T01:02:00',1.17094,1.17102,1.17094,1.17099,46.62,1.1711,1.17117,1.17109,1.17116,57.53,False
'2018-03-21T01:03:00',1.17099,1.17099,1.17094,1.17094,37.6,1.17115,1.17115,1.1711,1.1711,47.7,True
'2018-03-21T01:04:00',1.17097,1.171,1.17097,1.17098,18.45,1.1711,1.17116,1.1711,1.17114,25.81,False
'2018-03-21T01:05:00',1.17098,1.17098,1.17098,1.17098,7.35,1.17114,1.17114,1.17113,1.17113,14.61,True
'2018-03-21T01:06:00',1.17098,1.17099,1.17096,1.17096,12.33,1.17114,1.17114,1.17112,1.17112,15.86,False
'2018-03-21T01:07:00',1.17096,1.17098,1.17095,1.17098,29.63,1.17112,1.17114,1.1711,1.17113,30.29,True
'2018-03-21T01:08:00',1.171,1.17104,1.171,1.17103,15.57,1.17115,1.17121,1.17115,1.17117,19.7,True
'2018-03-21T01:09:00',1.17103,1.17111,1.17103,1.17109,10.47,1.17119,1.17126,1.17119,1.17125,11.94,False
'2018-03-21T01:10:00',1.17109,1.17109,1.17106,1.17106,7.23,1.17124,1.17124,1.1712,1.1712,8.56,True
'2018-03-21T01:11:00',1.17107,1.17114,1.17107,1.17114,25.56,1.17122,1.17129,1.17122,1.17129,35.86,True
'2018-03-21T01:12:00',1.17114,1.17116,1.1711,1.1711,18.97,1.17129,1.1713,1.17125,1.17125,25.04,False
'2018-03-21T01:13:00',1.17111,1.17114,1.17101,1.17107,32.25,1.17125,1.17129,1.17117,1.17122,35.33,False
'2018-03-21T01:14:00',1.17107,1.17107,1.17102,1.17103,19.96,1.17122,1.17122,1.17117,1.17118,14.73,False
'2018-03-21T01:15:00',1.17103,1.17107,1.17099,1.17107,38.78,1.17117,1.17122,1.17113,1.17122,38.75,True
'2018-03-21T01:16:00',1.17107,1.17108,1.17107,1.17108,14.71,1.17122,1.17123,1.17122,1.17123,15.24,False
'2018-03-21T01:17:00',1.17107,1.17108,1.17102,1.17102,22.07,1.17122,1.17123,1.17117,1.17117,22.56,False
'2018-03-21T01:18:00',1.17103,1.17103,1.17102,1.17103,11.21,1.17116,1.17118,1.17116,1.17117,12.06,True
'2018-03-21T01:19:00',1.17105,1.17105,1.17098,1.171,31.53,1.17119,1.17119,1.17111,1.17115,46.06,False
'2018-03-21T01:20:00',1.17099,1.17104,1.17095,1.17095,24.78,1.17113,1.17118,1.17109,1.17109,23.16,False
'2018-03-21T01:21:00',1.17097,1.17099,1.17088,1.17092,25.06,1.17111,1.17113,1.17104,1.17107,28.75,True
'2018-03-21T01:22:00',1.17093,1.17102,1.17093,1.17096,38.01,1.17108,1.17117,1.17108,1.1711,53.7,False
'2018-03-21T01:23:00',1.17096,1.171,1.17096,1.171,34.19,1.17111,1.17116,1.17111,1.17116,35.05,False
'2018-03-21T01:24:00',1.17099,1.17099,1.17094,1.17095,40.03,1.17115,1.17115,1.17109,1.17111,51.35,True
'2018-03-21T01:25:00',1.17097,1.17103,1.17095,1.17099,26.96,1.17111,1.17118,1.17111,1.17114,23.43,False
'2018-03-21T01:26:00',1.17098,1.17098,1.17091,1.17091,27.41,1.17113,1.17113,1.17106,1.17106,37.84,True
'2018-03-21T01:27:00',1.17094,1.17099,1.1709,1.1709,68.24,1.17108,1.17114,1.17106,1.17106,81.88,False
'2018-03-21T01:28:00',1.17092,1.17094,1.17091,1.17091,16.94,1.17104,1.17108,1.17104,1.17106,23.49,True
'2018-03-21T01:29:00',1.1709,1.17096,1.17083,1.17091,51.32,1.17106,1.17111,1.17099,1.17106,66.53,True
'2018-03-21T01:30:00',1.17091,1.17107,1.17088,1.17107,46.98,1.17106,1.17122,1.17104,1.17122,53.09,False
'2018-03-21T01:31:00',1.17106,1.17106,1.17099,1.171,34.36,1.17122,1.17122,1.17113,1.17115,34.26,False
'2018-03-21T01:32:00',1.17099,1.17099,1.17097,1.17097,3.44,1.17114,1.17114,1.17113,1.17113,3.49,False
'2018-03-21T01:33:00',1.17098,1.17098,1.17096,1.17096,7.61,1.17113,1.17113,1.17111,1.17111,7.73,False
'2018-03-21T01:34:00',1.17093,1.17095,1.17089,1.17095,17.77,1.17109,1.1711,1.17104,1.1711,11.34,True
'2018-03-21T01:35:00',1.17096,1.17097,1.17091,1.17091,21.29,1.17112,1.17112,1.17105,1.17106,22.3,False
'2018-03-21T01:36:00',1.17091,1.17093,1.17089,1.17092,13.37,1.17105,1.17107,1.17105,1.17107,9.95,False
'2018-03-21T01:37:00',1.17091,1.17092,1.17091,1.17091,10.37,1.17106,1.17108,1.17106,1.17106,13.39,True
'2018-03-21T01:38:00',1.17092,1.17093,1.17092,1.17092,8.72,1.17107,1.17108,1.17107,1.17107,10.44,True
'2018-03-21T01:39:00',1.17093,1.17094,1.17093,1.17094,4.37,1.17109,1.1711,1.17109,1.1711,5.52,False
'2018-03-21T01:40:00',1.17094,1.17094,1.1709,1.17091,13.24,1.17109,1.17109,1.17105,1.17106,15.72,True
'2018-03-21T01:41:00',1.17092,1.17096,1.17085,1.17095,23.96,1.17107,1.17112,1.17101,1.17111,21.64,False
'2018-03-21T01:42:00',1.17096,1.17096,1.17092,1.17093,10.44,1.17112,1.17112,1.17106,1.17108,11.05,False
'2018-03-21T01:43:00',1.17094,1.17096,1.17094,1.17095,17.06,1.17108,1.17111,1.17108,1.17109,12.84,False
'2018-03-21T01:44:00',1.17094,1.17094,1.17092,1.17092,11.11,1.17109,1.17109,1.17106,1.17106,14.79,False
'2018-03-21T01:45:00',1.17092,1.17093,1.17091,1.17092,9.74,1.17106,1.17108,1.17105,1.17107,8.88,True
'2018-03-21T01:46:00',1.17093,1.17097,1.17093,1.17096,13.96,1.17109,1.17111,1.17108,1.17111,18.78,True
'2018-03-21T01:47:00',1.17097,1.17101,1.17096,1.17096,15.77,1.17111,1.17115,1.1711,1.1711,16.38,True
'2018-03-21T01:48:00',1.17094,1.17103,1.17092,1.17103,26.58,1.17108,1.17119,1.17107,1.17119,24.07,False
'2018-03-21T01:49:00',1.17102,1.17102,1.17095,1.17095,15.98,1.17118,1.17118,1.1711,1.1711,17.74,False
'2018-03-21T01:50:00',1.17095,1.17095,1.17091,1.17091,14.75,1.1711,1.1711,1.17106,1.17107,10.8,True
'2018-03-21T01:51:00',1.17092,1.17099,1.17091,1.17096,34.49,1.17107,1.17115,1.17107,1.17109,30.04,True
'2018-03-21T01:52:00',1.17099,1.17104,1.17099,1.17101,17.12,1.17114,1.1712,1.17114,1.17117,17.14,False
'2018-03-21T01:53:00',1.171,1.17101,1.171,1.17101,11.59,1.17115,1.17115,1.17115,1.17115,15.98,True
'2018-03-21T01:54:00',1.17101,1.17104,1.17099,1.17103,35.06,1.17117,1.17119,1.17114,1.17118,38.16,True
'2018-03-21T01:55:00',1.17102,1.17106,1.17101,1.17102,36.16,1.17118,1.1712,1.17115,1.17116,51.0,False
'2018-03-21T01:56:00',1.17101,1.17101,1.1709,1.1709,38.64,1.17115,1.17115,1.17105,1.17105,41.98,False
'2018-03-21T01:57:00',1.17088,1.17099,1.17087,1.17099,42.62,1.17103,1.17115,1.17101,1.17114,42.31,False
'2018-03-21T01:58:00',1.17099,1.17099,1.17092,1.17094,26.31,1.17114,1.17114,1.17107,1.17109,24.71,True
'2018-03-21T01:59:00',1.17095,1.17101,1.17094,1.17099,27.84,1.17111,1.17116,1.17109,1.17114,29.74,True
'2018-03-21T02:00:00',1.171,1.17109,1.17094,1.17095,85.25,1.17115,1.17122,1.17108,1.1711,71.35,False
'2018-03-21T02:01:00',1.17095,1.17103,1.17093,1.17099,44.69,1.17109,1.17117,1.17109,1.17113,40.01,False
'2018-03-21T02:02:00',1.17099,1.17099,1.17086,1.17092,56.74,1.17114,1.17114,1.171,1.17107,66.63,False
'2018-03-21T02:03:00',1.1709,1.17095,1.17088,1.17091,41.75,1.17106,1.17109,1.17102,1.17106,38.01,True
'2018-03-21T02:04:00',1.17093,1.17095,1.17086,1.17095,36.03,1.17107,1.1711,1.17102,1.1711,33.14,True
'2018-03-21T02:05:00',1.17095,1.17108,1.17095,1.17098,66.67,1.1711,1.17123,1.17109,1.17114,74.73,False
'2018-03-21T02:06:00',1.17097,1.17099,1.17093,1.17095,17.72,1.17113,1.17113,1.17109,1.1711,22.11,False
'2018-03-21T02:07:00',1.17094,1.17094,1.17082,1.17082,31.16,1.17109,1.17109,1.17097,1.17097,30.4,False
'2018-03-21T02:08:00',1.17082,1.17082,1.17076,1.17076,24.69,1.17097,1.17097,1.17091,1.17092,24.72,True
'2018-03-21T02:09:00',1.17078,1.17096,1.17078,1.17094,30.03,1.17092,1.1711,1.17092,1.17109,25.1,False
'2018-03-21T02:10:00',1.17093,1.17093,1.17085,1.17085,21.42,1.17108,1.17108,1.171,1.17101,22.34,False
'2018-03-21T02:11:00',1.17084,1.17089,1.17084,1.17088,8.22,1.171,1.17104,1.171,1.17103,8.44,False
'2018-03-21T02:12:00',1.17086,1.17087,1.17081,1.17081,35.94,1.17102,1.17102,1.17095,1.17095,46.23,False
'2018-03-21T02:13:00',1.1708,1.17085,1.17075,1.17085,20.86,1.17095,1.17101,1.1709,1.17101,19.65,True
'2018-03-21T02:14:00',1.17085,1.17091,1.17083,1.17085,28.71,1.171,1.17107,1.17098,1.17099,18.87,True
'2018-03-21T02:15:00',1.17084,1.17095,1.17081,1.17092,35.25,1.17099,1.1711,1.17097,1.17108,33.52,True
'2018-03-21T02:16:00',1.17094,1.17098,1.17092,1.17093,23.51,1.1711,1.17113,1.17106,1.17109,27.06,False
'2018-03-21T02:17:00',1.17095,1.17096,1.17092,1.17092,16.71,1.17109,1.17111,1.17107,1.17107,16.67,False
'2018-03-21T02:18:00',1.17093,1.17093,1.17086,1.17092,22.76,1.17108,1.17108,1.17101,1.17106,19.47,False
'2018-03-21T02:19:00',1.17093,1.17093,1.17085,1.17087,47.14,1.17106,1.17107,1.171,1.171,37.43,True
'2018-03-21T02:20:00',1.17087,1.17099,1.17087,1.17091,45.95,1.17102,1.17114,1.171,1.17106,38.58,False
'2018-03-21T02:21:00',1.17092,1.17092,1.17077,1.17088,93.52,1.17106,1.17106,1.1709,1.17104,83.02,False
'2018-03-21T02:22:00',1.17088,1.17091,1.17082,1.17091,25.31,1.17102,1.17106,1.17097,1.17106,20.53,False
'2018-03-21T02:23:00',1.17089,1.1709,1.17083,1.1709,24.24,1.17104,1.17105,1.17098,1.17105,18.05,True
'2018-03-21T02:24:00',1.17089,1.1709,1.17089,1.17089,30.05,1.17105,1.17106,1.17103,1.17104,20.02,False
'2018-03-21T02:25:00',1.17088,1.17088,1.17075,1.17078,80.95,1.17101,1.17101,1.1709,1.17093,75.11,False
'2018-03-21T02:26:00',1.17079,1.17079,1.17077,1.17077,45.51,1.17093,1.17094,1.17089,1.17091,34.5,True
'2018-03-21T02:27:00',1.17077,1.17083,1.17075,1.17083,32.12,1.17091,1.17094,1.17087,1.17094,33.15,True
'2018-03-21T02:28:00',1.17082,1.17084,1.1708,1.1708,19.0,1.17094,1.17096,1.1709,1.17091,28.86,True
'2018-03-21T02:29:00',1.1708,1.17085,1.17079,1.17081,27.0,1.17091,1.17097,1.17091,1.17093,42.44,True
'2018-03-21T02:30:00',1.17082,1.17086,1.17079,1.1708,31.56,1.17093,1.17098,1.17092,1.17093,43.15,True
'2018-03-21T02:31:00',1.17082,1.17093,1.1708,1.17093,28.99,1.17093,1.17106,1.1709,1.17106,34.91,True
'2018-03-21T02:32:00',1.17093,1.17104,1.17092,1.17092,32.99,1.17106,1.17116,1.17103,1.17104,54.92,False
'2018-03-21T02:33:00',1.17093,1.17097,1.17092,1.17092,19.0,1.17105,1.17109,1.17104,1.17104,29.94,False
'2018-03-21T02:34:00',1.17092,1.17095,1.17089,1.17092,19.12,1.17104,1.17107,1.17103,1.17103,26.54,False
'2018-03-21T02:35:00',1.17093,1.17093,1.17088,1.17089,17.0,1.17105,1.17105,1.17099,1.17101,24.35,True
'2018-03-21T02:36:00',1.17089,1.17094,1.17081,1.17082,29.87,1.17102,1.17106,1.17093,1.17094,43.66,False
'2018-03-21T02:37:00',1.17082,1.17085,1.17081,1.17082,26.0,1.17094,1.17097,1.17094,1.17094,39.7,True
'2018-03-21T02:38:00',1.17082,1.17088,1.17082,1.17085,22.0,1.17095,1.171,1.17095,1.17097,27.46,True
'2018-03-21T02:39:00',1.17086,1.17088,1.17083,1.17087,21.24,1.17098,1.17101,1.17093,1.171,27.17,False
'2018-03-21T02:40:00',1.17087,1.17087,1.17076,1.17085,29.35,1.171,1.171,1.17089,1.17098,37.75,True
'2018-03-21T02:41:00',1.17085,1.17089,1.17083,1.17089,12.0,1.17098,1.171,1.17095,1.171,18.04,True
'2018-03-21T02:42:00',1.17089,1.17095,1.17088,1.1709,21.5,1.17102,1.17105,1.17099,1.171,37.58,False
'2018-03-21T02:43:00',1.1709,1.17093,1.1709,1.17091,9.5,1.171,1.17104,1.171,1.17101,13.49,False
'2018-03-21T02:44:00',1.17089,1.17091,1.17089,1.17091,3.0,1.17101,1.17101,1.171,1.171,8.62,True
'2018-03-21T02:45:00',1.17091,1.17098,1.17091,1.17098,24.0,1.17101,1.17107,1.17101,1.17107,40.73,True
'2018-03-21T02:46:00',1.17096,1.171,1.17089,1.17095,20.0,1.17104,1.17112,1.17101,1.17107,29.82,False
'2018-03-21T02:47:00',1.17094,1.17094,1.17083,1.17086,19.24,1.17105,1.17105,1.17096,1.17099,32.27,True
'2018-03-21T02:48:00',1.17087,1.17094,1.17087,1.17094,16.5,1.17099,1.17106,1.17099,1.17106,34.77,False
'2018-03-21T02:49:00',1.17091,1.17094,1.17088,1.17088,20.12,1.17106,1.17106,1.17099,1.171,35.93,True
'2018-03-21T02:50:00',1.17085,1.17094,1.17084,1.17093,15.6,1.171,1.17108,1.17099,1.17108,19.11,True
'2018-03-21T02:51:00',1.17093,1.17096,1.17093,1.17096,16.48,1.17108,1.17109,1.17107,1.17108,22.99,True
'2018-03-21T02:52:00',1.17096,1.17097,1.17089,1.1709,9.0,1.17108,1.17108,1.17103,1.17103,16.18,False
'2018-03-21T02:53:00',1.17093,1.17096,1.17093,1.17096,4.0,1.17104,1.17107,1.17104,1.17107,5.14,True
'2018-03-21T02:54:00',1.17098,1.171,1.17095,1.17095,8.0,1.17108,1.17112,1.17105,1.17105,15.01,False
'2018-03-21T02:55:00',1.17092,1.17095,1.17092,1.17095,3.0,1.17106,1.17106,1.17106,1.17106,8.1,True
'2018-03-21T02:56:00',1.17097,1.17104,1.17097,1.17104,8.0,1.17107,1.17114,1.17107,1.17114,15.86,False
'2018-03-21T02:57:00',1.17102,1.17102,1.17098,1.171,11.0,1.17112,1.17112,1.1711,1.17111,20.0,True
'2018-03-21T02:58:00',1.17102,1.17102,1.171,1.17102,9.0,1.17112,1.17113,1.17111,1.17113,15.05,True
'2018-03-21T02:59:00',1.17104,1.17108,1.17089,1.17108,31.05,1.17113,1.17119,1.17104,1.17119,34.49,False
'2018-03-21T03:00:00',1.17108,1.17108,1.17099,1.17099,31.0,1.17118,1.17119,1.17111,1.17112,55.65,False
'2018-03-21T03:01:00',1.17099,1.17099,1.17093,1.17093,33.56,1.17112,1.17113,1.17108,1.17108,35.79,False
'2018-03-21T03:02:00',1.17093,1.17094,1.17093,1.17093,12.47,1.17109,1.17109,1.17107,1.17107,11.74,False
'2018-03-21T03:03:00',1.17094,1.17094,1.17092,1.17092,8.5,1.17108,1.17108,1.17107,1.17108,6.46,True
'2018-03-21T03:04:00',1.17093,1.17097,1.1709,1.17097,43.42,1.17108,1.17111,1.17105,1.17111,49.63,True
'2018-03-21T03:05:00',1.17098,1.17098,1.17089,1.17089,35.31,1.17112,1.17112,1.17104,1.17104,42.86,False
'2018-03-21T03:06:00',1.1709,1.17095,1.17087,1.17095,30.31,1.17103,1.17109,1.17102,1.17109,25.16,True
'2018-03-21T03:07:00',1.17095,1.17097,1.17094,1.17094,19.68,1.1711,1.17111,1.17109,1.17109,17.4,True
'2018-03-21T03:08:00',1.17094,1.17101,1.17089,1.17101,38.51,1.1711,1.17114,1.17104,1.17114,41.62,True
'2018-03-21T03:09:00',1.171,1.17108,1.17097,1.17107,37.71,1.17113,1.17121,1.17111,1.17121,51.6,False
'2018-03-21T03:10:00',1.17105,1.17105,1.17099,1.17101,57.17,1.17121,1.17121,1.17113,1.17116,60.05,True
'2018-03-21T03:11:00',1.17101,1.17117,1.17098,1.17113,75.08,1.17115,1.17132,1.17113,1.17129,86.37,False
'2018-03-21T03:12:00',1.17113,1.17113,1.1711,1.1711,7.75,1.17128,1.17128,1.17126,1.17126,11.12,True
'2018-03-21T03:13:00',1.17112,1.17122,1.17111,1.17115,34.35,1.17127,1.17134,1.17123,1.17126,47.43,True
'2018-03-21T03:14:00',1.17115,1.17124,1.17115,1.17122,16.1,1.17128,1.17138,1.17128,1.17137,29.89,True
'2018-03-21T03:15:00',1.17122,1.17125,1.17119,1.17122,43.5,1.17137,1.17139,1.17132,1.17137,50.91,True
'2018-03-21T03:16:00',1.17124,1.17131,1.17118,1.17118,41.9,1.17137,1.17143,1.17132,1.17133,48.93,False
'2018-03-21T03:17:00',1.17118,1.17118,1.17112,1.17114,27.22,1.17133,1.17133,1.17128,1.17129,26.05,True
'2018-03-21T03:18:00',1.17116,1.17125,1.17116,1.17125,67.7,1.17129,1.17141,1.17129,1.1714,56.69,True
'2018-03-21T03:19:00',1.17125,1.17128,1.17119,1.1712,40.49,1.17139,1.1714,1.17132,1.17134,39.28,False
'2018-03-21T03:20:00',1.17119,1.1712,1.17116,1.17116,17.17,1.17133,1.17133,1.1713,1.1713,18.43,True
'2018-03-21T03:21:00',1.17116,1.17122,1.17112,1.17122,41.96,1.1713,1.17136,1.17126,1.17136,36.43,True
'2018-03-21T03:22:00',1.17123,1.17124,1.17122,1.17124,7.1,1.17136,1.17138,1.17136,1.17138,8.6,True
'2018-03-21T03:23:00',1.17125,1.17125,1.1712,1.1712,6.85,1.17138,1.17138,1.17134,1.17134,6.22,False
'2018-03-21T03:24:00',1.1712,1.17121,1.17114,1.17115,22.8,1.17135,1.17135,1.17127,1.1713,22.11,False
'2018-03-21T03:25:00',1.17115,1.17117,1.17114,1.17116,19.57,1.1713,1.1713,1.17128,1.17128,17.86,True
'2018-03-21T03:26:00',1.17116,1.17119,1.17114,1.17118,34.25,1.1713,1.17133,1.17128,1.17131,33.3,False
'2018-03-21T03:27:00',1.17118,1.17119,1.17115,1.17119,30.15,1.17131,1.17132,1.17129,1.17131,27.82,True
'2018-03-21T03:28:00',1.17119,1.17122,1.17117,1.17117,24.55,1.17132,1.17136,1.1713,1.17131,22.79,True
'2018-03-21T03:29:00',1.17115,1.17122,1.17114,1.17122,28.16,1.17128,1.17137,1.17128,1.17135,27.59,False
'2018-03-21T03:30:00',1.17122,1.17122,1.17121,1.17121,22.43,1.17137,1.17137,1.17133,1.17133,20.48,True
'2018-03-21T03:31:00',1.17121,1.17123,1.1712,1.17121,21.2,1.17133,1.17136,1.17133,1.17136,25.28,False
'2018-03-21T03:32:00',1.1712,1.17121,1.17113,1.17114,15.97,1.17136,1.17136,1.17128,1.1713,21.3,True
'2018-03-21T03:33:00',1.17115,1.17122,1.17115,1.17117,26.83,1.17131,1.17137,1.17131,1.17133,24.9,False
'2018-03-21T03:34:00',1.17117,1.17117,1.17114,1.17115,10.23,1.17131,1.17131,1.17129,1.17129,14.1,False
'2018-03-21T03:35:00',1.17114,1.17114,1.17105,1.17105,39.68,1.17129,1.1713,1.17121,1.17121,54.35,False
'2018-03-21T03:36:00',1.17105,1.17112,1.17105,1.1711,56.47,1.1712,1.17127,1.1712,1.17126,61.58,True
'2018-03-21T03:37:00',1.17111,1.17123,1.17111,1.17123,37.74,1.17126,1.17138,1.17126,1.17138,55.51,True
'2018-03-21T03:38:00',1.17122,1.17125,1.1712,1.17123,33.88,1.17137,1.1714,1.17134,1.17138,44.93,True
'2018-03-21T03:39:00',1.17123,1.17126,1.17122,1.17124,19.19,1.17138,1.1714,1.17136,1.17138,24.68,True
'2018-03-21T03:40:00',1.17125,1.17129,1.17125,1.17127,17.44,1.1714,1.17144,1.1714,1.17141,23.74,False
'2018-03-21T03:41:00',1.17127,1.17129,1.17101,1.17129,67.25,1.17143,1.17143,1.17117,1.17141,81.42,False
'2018-03-21T03:42:00',1.17128,1.17128,1.17109,1.17109,47.32,1.17139,1.17141,1.17125,1.17125,48.51,False
'2018-03-21T03:43:00',1.17111,1.17111,1.17101,1.17105,19.2,1.17125,1.17126,1.17117,1.1712,20.06,False
'2018-03-21T03:44:00',1.17106,1.1711,1.17106,1.1711,11.49,1.17121,1.17125,1.17121,1.17125,7.21,True
'2018-03-21T03:45:00',1.17111,1.17117,1.17111,1.17114,15.23,1.17125,1.17132,1.17125,1.17129,15.91,False
'2018-03-21T03:46:00',1.17114,1.17114,1.17106,1.17109,40.27,1.17129,1.17129,1.17122,1.17124,40.89,False
'2018-03-21T03:47:00',1.17109,1.17109,1.17102,1.17105,27.6,1.17123,1.17123,1.17116,1.17121,20.73,True
'2018-03-21T03:48:00',1.17105,1.17116,1.17104,1.17111,26.48,1.1712,1.17131,1.1712,1.17125,28.1,False
'2018-03-21T03:49:00',1.1711,1.1711,1.17108,1.1711,6.49,1.17124,1.17125,1.17124,1.17125,7.64,True
'2018-03-21T03:50:00',1.17112,1.17112,1.1711,1.1711,7.36,1.17127,1.17127,1.17125,1.17126,9.59,True
'2018-03-21T03:51:00',1.17114,1.17115,1.17108,1.17109,28.91,1.17127,1.17128,1.17123,1.17125,29.09,False
'2018-03-21T03:52:00',1.17109,1.17111,1.17109,1.1711,15.09,1.17124,1.17127,1.17123,1.17125,13.73,True
'2018-03-21T03:53:00',1.17111,1.17113,1.17109,1.17109,15.74,1.17126,1.17127,1.17122,1.17123,19.65,False
'2018-03-21T03:54:00',1.17111,1.17112,1.1711,1.1711,6.12,1.17124,1.17125,1.17124,1.17124,12.02,False
'2018-03-21T03:55:00',1.1711,1.17112,1.17106,1.17111,19.35,1.17123,1.17125,1.17119,1.17124,30.84,True
'2018-03-21T03:56:00',1.17113,1.17113,1.17109,1.17112,18.68,1.17125,1.17125,1.17122,1.17124,29.39,True
'2018-03-21T03:57:00',1.17112,1.17115,1.17111,1.17114,12.6,1.17125,1.17127,1.17125,1.17126,19.74,True
'2018-03-21T03:58:00',1.17114,1.17121,1.17112,1.17116,34.16,1.17127,1.17134,1.17124,1.1713,37.81,True
'2018-03-21T03:59:00',1.17116,1.17123,1.17116,1.17118,38.88,1.17129,1.17137,1.17129,1.17133,56.14,True
'2018-03-21T04:00:00',1.17118,1.17124,1.17118,1.17124,29.73,1.17133,1.17138,1.17132,1.17137,48.66,True
'2018-03-21T04:01:00',1.17124,1.17126,1.1712,1.17123,19.48,1.17138,1.1714,1.17134,1.17136,26.85,False
'2018-03-21T04:02:00',1.17121,1.17125,1.17118,1.17122,31.83,1.17137,1.17139,1.17133,1.17136,33.47,False
'2018-03-21T04:03:00',1.17122,1.17122,1.17114,1.17114,26.36,1.17135,1.17135,1.17128,1.17128,19.33,False
'2018-03-21T04:04:00',1.17114,1.17114,1.17114,1.17114,32.99,1.17128,1.17129,1.17128,1.17129,26.01,True
'2018-03-21T04:05:00',1.17114,1.17118,1.17111,1.17114,43.15,1.17129,1.17131,1.17125,1.1713,51.8,True
'2018-03-21T04:06:00',1.17115,1.17122,1.17115,1.17119,24.05,1.1713,1.17136,1.17129,1.17134,35.42,True
'2018-03-21T04:07:00',1.17119,1.17134,1.17119,1.1713,44.9,1.17133,1.17146,1.17133,1.17145,81.99,True
'2018-03-21T04:08:00',1.1713,1.17138,1.1713,1.17134,52.44,1.17145,1.1715,1.17144,1.17146,101.03,False
'2018-03-21T04:09:00',1.17135,1.17135,1.17126,1.17126,44.04,1.17146,1.17146,1.1714,1.1714,70.23,False
'2018-03-21T04:10:00',1.17125,1.17129,1.17122,1.17124,29.96,1.17138,1.17139,1.17135,1.17137,51.66,True
'2018-03-21T04:11:00',1.17125,1.17128,1.17115,1.17118,58.95,1.17137,1.17142,1.17129,1.17131,67.63,False
'2018-03-21T04:12:00',1.17116,1.17119,1.17112,1.17112,37.99,1.17131,1.17132,1.17125,1.17125,47.55,True
'2018-03-21T04:13:00',1.17113,1.17122,1.17112,1.17119,53.0,1.17125,1.17135,1.17125,1.17131,74.53,False
'2018-03-21T04:14:00',1.17119,1.17122,1.17111,1.17118,74.32,1.17131,1.17135,1.17123,1.17132,99.29,False
'2018-03-21T04:15:00',1.17118,1.17119,1.17114,1.17115,22.36,1.17131,1.17131,1.17127,1.17127,33.74,False
'2018-03-21T04:16:00',1.17114,1.17116,1.17111,1.17115,22.35,1.17127,1.17128,1.17124,1.17128,28.22,True
'2018-03-21T04:17:00',1.17115,1.1712,1.17115,1.17115,38.56,1.17128,1.17133,1.17127,1.17128,72.43,False
'2018-03-21T04:18:00',1.17116,1.17118,1.17113,1.17115,20.62,1.17127,1.17128,1.17126,1.17126,29.23,False
'2018-03-21T04:19:00',1.17114,1.17114,1.17113,1.17113,18.09,1.17126,1.17128,1.17126,1.17128,23.75,False
'2018-03-21T04:20:00',1.17113,1.17113,1.17109,1.17109,11.84,1.17127,1.17127,1.17124,1.17124,10.24,False
'2018-03-21T04:21:00',1.17109,1.17111,1.17109,1.17109,21.33,1.17124,1.17126,1.17124,1.17124,22.11,False
'2018-03-21T04:22:00',1.1711,1.1711,1.1711,1.1711,9.28,1.17124,1.17125,1.17124,1.17125,17.91,True
'2018-03-21T04:23:00',1.1711,1.17111,1.17109,1.17111,9.22,1.17125,1.17125,1.17123,1.17125,10.48,True
'2018-03-21T04:24:00',1.17109,1.17123,1.17106,1.1712,58.58,1.17123,1.17137,1.17122,1.17136,76.67,False
'2018-03-21T04:25:00',1.17123,1.17123,1.17111,1.17111,36.86,1.17136,1.17136,1.17125,1.17125,70.14,False
'2018-03-21T04:26:00',1.17112,1.1712,1.17112,1.17114,32.22,1.17125,1.17133,1.17125,1.17128,49.74,False
'2018-03-21T04:27:00',1.17113,1.17113,1.1711,1.1711,19.24,1.17128,1.17128,1.17124,1.17124,22.73,False
'2018-03-21T04:28:00',1.17108,1.17108,1.17108,1.17108,2.7,1.17124,1.17124,1.17124,1.17124,1.5,True
'2018-03-21T04:29:00',1.1711,1.17116,1.1711,1.17115,17.11,1.17125,1.1713,1.17125,1.1713,19.51,False
'2018-03-21T04:30:00',1.17116,1.17116,1.17112,1.17115,33.53,1.1713,1.1713,1.17126,1.1713,32.02,True
'2018-03-21T04:31:00',1.17118,1.17121,1.17116,1.17116,20.85,1.17133,1.17136,1.1713,1.1713,20.18,False
'2018-03-21T04:32:00',1.17116,1.17116,1.17113,1.17116,27.21,1.17129,1.1713,1.17127,1.1713,30.89,False
'2018-03-21T04:33:00',1.17115,1.17115,1.17115,1.17115,12.77,1.1713,1.1713,1.17129,1.1713,14.86,True
'2018-03-21T04:34:00',1.17116,1.17122,1.17116,1.17122,18.04,1.17131,1.17135,1.17131,1.17135,18.63,True
'2018-03-21T04:35:00',1.17122,1.17122,1.17119,1.17119,7.24,1.17136,1.17137,1.17134,1.17134,8.16,True
'2018-03-21T04:36:00',1.17121,1.17135,1.17121,1.17124,66.31,1.17136,1.17149,1.17135,1.17139,72.01,False
'2018-03-21T04:37:00',1.17124,1.17124,1.17107,1.1711,56.06,1.17138,1.17138,1.17123,1.17125,64.05,False
'2018-03-21T04:38:00',1.17108,1.17109,1.17106,1.17106,11.12,1.17124,1.17124,1.17122,1.17122,12.17,True
'2018-03-21T04:39:00',1.17106,1.17113,1.17106,1.17113,27.29,1.17121,1.17129,1.17121,1.17129,23.91,False
'2018-03-21T04:40:00',1.17112,1.17112,1.17107,1.17107,11.3,1.17127,1.17127,1.17123,1.17123,10.55,False
'2018-03-21T04:41:00',1.17109,1.17109,1.17104,1.17105,16.86,1.17123,1.17123,1.17119,1.1712,15.93,False
'2018-03-21T04:42:00',1.17104,1.17104,1.17102,1.17102,8.55,1.17119,1.17119,1.17117,1.17117,4.98,True
'2018-03-21T04:43:00',1.17104,1.17107,1.17104,1.17104,19.78,1.17117,1.1712,1.17117,1.17119,24.5,False
'2018-03-21T04:44:00',1.17104,1.17104,1.17103,1.17103,3.32,1.17117,1.17117,1.17117,1.17117,2.0,False
'2018-03-21T04:45:00',1.17103,1.17103,1.17093,1.17098,43.72,1.17117,1.17117,1.17109,1.17113,47.62,True
'2018-03-21T04:46:00',1.17099,1.17107,1.17099,1.17106,22.07,1.17113,1.17122,1.17113,1.17121,29.14,False
'2018-03-21T04:47:00',1.17106,1.17106,1.17106,1.17106,1.87,1.17121,1.17121,1.17121,1.17121,1.1,False
'2018-03-21T04:48:00',1.17106,1.17106,1.17106,1.17106,5.24,1.17121,1.17121,1.17121,1.17121,3.22,True
'2018-03-21T04:49:00',1.17106,1.17108,1.17102,1.17104,30.11,1.17121,1.17122,1.17117,1.17119,27.76,False
'2018-03-21T04:50:00',1.17103,1.17104,1.17102,1.17102,10.73,1.17118,1.17118,1.17116,1.17117,14.29,False
'2018-03-21T04:51:00',1.17102,1.17103,1.17102,1.17103,5.81,1.17117,1.17117,1.17117,1.17117,11.09,True
'2018-03-21T04:52:00',1.17102,1.17104,1.17102,1.17104,7.33,1.17117,1.17118,1.17116,1.17118,9.34,True
'2018-03-21T04:53:00',1.17104,1.17109,1.17102,1.17107,35.32,1.17116,1.17123,1.17116,1.17122,50.76,False
'2018-03-21T04:54:00',1.17107,1.17108,1.17106,1.17107,24.02,1.17122,1.17123,1.17121,1.17122,25.54,True
'2018-03-21T04:55:00',1.17108,1.17113,1.17108,1.17112,17.07,1.17122,1.17127,1.17122,1.17127,19.32,False
'2018-03-21T04:56:00',1.17113,1.17113,1.17112,1.17112,9.84,1.17127,1.17127,1.17127,1.17127,16.34,False
'2018-03-21T04:57:00',1.17112,1.17112,1.17108,1.17109,11.42,1.17126,1.17126,1.17123,1.17123,12.8,False
'2018-03-21T04:58:00',1.17108,1.1711,1.17106,1.17106,29.59,1.17123,1.17124,1.17121,1.17121,28.88,False
'2018-03-21T04:59:00',1.17106,1.17106,1.17101,1.17101,9.91,1.1712,1.1712,1.17117,1.17117,13.63,False
'2018-03-21T05:00:00',1.17101,1.17102,1.171,1.17102,19.4,1.17117,1.17118,1.17116,1.17118,15.29,True
'2018-03-21T05:01:00',1.17106,1.17111,1.17106,1.1711,28.3,1.17118,1.17124,1.17118,1.17124,22.36,True
'2018-03-21T05:02:00',1.17111,1.17111,1.1711,1.1711,11.58,1.17126,1.17126,1.17124,1.17124,18.95,False
'2018-03-21T05:03:00',1.17109,1.17109,1.17108,1.17108,12.18,1.17124,1.17124,1.17123,1.17124,13.09,True
'2018-03-21T05:04:00',1.17109,1.17112,1.17109,1.17111,11.48,1.17124,1.17126,1.17124,1.17126,10.84,True
'2018-03-21T05:05:00',1.1711,1.17113,1.1711,1.17112,19.7,1.17125,1.17127,1.17125,1.17127,38.2,True
'2018-03-21T05:06:00',1.17112,1.17115,1.1711,1.17112,29.13,1.17125,1.17129,1.17125,1.17127,22.62,True
'2018-03-21T05:07:00',1.17114,1.17118,1.17113,1.17118,18.32,1.17128,1.17132,1.17128,1.17131,33.45,False
'2018-03-21T05:08:00',1.17117,1.17118,1.17113,1.17113,27.18,1.17131,1.17131,1.17127,1.17127,28.51,False
'2018-03-21T05:09:00',1.17113,1.17113,1.17111,1.17111,7.29,1.17127,1.17128,1.17125,1.17126,6.24,False
'2018-03-21T05:10:00',1.17109,1.17109,1.17108,1.17108,5.4,1.17125,1.17125,1.17124,1.17124,4.68,False
'2018-03-21T05:11:00',1.17109,1.17109,1.17104,1.17104,17.31,1.17124,1.17124,1.17118,1.17118,16.53,False
'2018-03-21T05:12:00',1.17102,1.17105,1.17101,1.17101,10.63,1.17118,1.1712,1.17116,1.17116,8.11,True
'2018-03-21T05:13:00',1.171,1.17106,1.17096,1.17105,30.9,1.17116,1.17121,1.17111,1.1712,34.66,True
'2018-03-21T05:14:00',1.17104,1.17111,1.17104,1.1711,24.69,1.17119,1.17125,1.17119,1.17125,30.33,False
'2018-03-21T05:15:00',1.17109,1.17109,1.17107,1.17107,6.98,1.17124,1.17124,1.17122,1.17122,8.51,True
'2018-03-21T05:16:00',1.17107,1.1711,1.17107,1.17107,9.31,1.17121,1.17124,1.17121,1.17122,6.24,False
'2018-03-21T05:17:00',1.17107,1.1711,1.17106,1.17108,15.91,1.17122,1.17124,1.17121,1.17123,25.25,False
'2018-03-21T05:18:00',1.17107,1.1711,1.17106,1.17108,27.51,1.17123,1.17124,1.17121,1.17124,31.03,False
'2018-03-21T05:19:00',1.1711,1.1711,1.17106,1.17107,31.44,1.17124,1.17124,1.17121,1.17122,54.32,False
'2018-03-21T05:20:00',1.17107,1.17107,1.17105,1.17106,11.6,1.17122,1.17122,1.17119,1.17119,19.83,False
'2018-03-21T05:21:00',1.17105,1.17106,1.17102,1.17103,12.47,1.17119,1.17119,1.17116,1.17118,11.76,False
'2018-03-21T05:22:00',1.17104,1.17105,1.17104,1.17105,13.96,1.17118,1.1712,1.17118,1.1712,16.08,True
'2018-03-21T05:23:00',1.17106,1.17107,1.17106,1.17107,4.24,1.17121,1.17122,1.17121,1.17122,5.84,True
'2018-03-21T05:24:00',1.17108,1.17111,1.17105,1.17105,21.7,1.17124,1.17126,1.1712,1.1712,24.87,False
'2018-03-21T05:25:00',1.17105,1.17107,1.17105,1.17106,8.9,1.1712,1.17123,1.1712,1.17122,9.62,False
'2018-03-21T05:26:00',1.17105,1.17105,1.17105,1.17105,3.15,1.17121,1.17121,1.17119,1.17119,3.7,False
'2018-03-21T05:27:00',1.17104,1.17104,1.17095,1.17095,15.31,1.17119,1.17119,1.1711,1.1711,20.21,False
'2018-03-21T05:28:00',1.17096,1.17101,1.17096,1.17101,6.06,1.17111,1.17117,1.17111,1.17117,5.87,True
'2018-03-21T05:29:00',1.17102,1.17106,1.17102,1.17106,11.16,1.17118,1.17121,1.17118,1.17121,11.62,True
'2018-03-21T05:30:00',1.17106,1.17108,1.17101,1.17105,9.42,1.17121,1.17121,1.17116,1.1712,9.62,False
'2018-03-21T05:31:00',1.17107,1.17107,1.17105,1.17105,8.26,1.1712,1.17123,1.1712,1.17121,8.77,True
'2018-03-21T05:32:00',1.17104,1.17108,1.17102,1.17105,28.59,1.1712,1.17122,1.17117,1.1712,30.44,False
'2018-03-21T05:33:00',1.17105,1.17105,1.17105,1.17105,0.0,1.1712,1.1712,1.1712,1.1712,0.0,True
'2018-03-21T05:34:00',1.17107,1.17112,1.17107,1.17111,33.2,1.17122,1.17128,1.17122,1.17126,43.65,False
'2018-03-21T05:35:00',1.17111,1.17111,1.17109,1.17109,13.83,1.17126,1.17126,1.17124,1.17124,12.65,False
'2018-03-21T05:36:00',1.17109,1.17109,1.17109,1.17109,0.0,1.17124,1.17124,1.17124,1.17124,0.0,True
'2018-03-21T05:37:00',1.1711,1.17117,1.1711,1.17117,18.42,1.17126,1.17128,1.17126,1.17128,18.93,False
'2018-03-21T05:38:00',1.17113,1.17117,1.17111,1.17111,4.97,1.17128,1.17128,1.17126,1.17126,5.44,False
'2018-03-21T05:39:00',1.1711,1.1711,1.17108,1.17108,4.42,1.17126,1.17126,1.17123,1.17123,6.52,False
'2018-03-21T05:40:00',1.17108,1.17108,1.17106,1.17107,5.06,1.17122,1.17122,1.17122,1.17122,4.9,True
'2018-03-21T05:41:00',1.17108,1.17108,1.17105,1.17105,7.11,1.17123,1.17123,1.17121,1.17121,6.76,False
'2018-03-21T05:42:00',1.17104,1.17104,1.17104,1.17104,1.95,1.1712,1.1712,1.1712,1.1712,2.89,False
'2018-03-21T05:43:00',1.17104,1.17104,1.17104,1.17104,0.0,1.1712,1.1712,1.1712,1.1712,0.0,True
'2018-03-21T05:44:00',1.17103,1.17108,1.17101,1.17102,23.82,1.17118,1.17123,1.17116,1.17118,25.42,True
'2018-03-21T05:45:00',1.17102,1.17113,1.17099,1.17112,24.49,1.17117,1.17127,1.17115,1.17127,29.07,False
'2018-03-21T05:46:00',1.1711,1.1711,1.1711,1.1711,1.57,1.17125,1.17125,1.17125,1.17125,1.12,True
'2018-03-21T05:47:00',1.17111,1.17111,1.17111,1.17111,5.98,1.17125,1.17127,1.17125,1.17126,5.49,False
'2018-03-21T05:48:00',1.17109,1.17109,1.171,1.171,14.3,1.17125,1.17125,1.17115,1.17115,14.32,False
'2018-03-21T05:49:00',1.17099,1.17101,1.17099,1.17101,5.23,1.17115,1.17117,1.17115,1.17117,7.99,True
'2018-03-21T05:50:00',1.17102,1.17102,1.17098,1.17098,10.05,1.17116,1.17116,1.17113,1.17113,12.05,False
'2018-03-21T05:51:00',1.17099,1.17099,1.17096,1.17098,8.38,1.17113,1.17115,1.17112,1.17112,10.06,False
'2018-03-21T05:52:00',1.17097,1.17097,1.17093,1.17094,20.13,1.17112,1.17112,1.17107,1.17107,27.21,False
'2018-03-21T05:53:00',1.17093,1.17097,1.17092,1.17096,12.74,1.17107,1.17112,1.17106,1.1711,13.15,False
'2018-03-21T05:54:00',1.17095,1.17095,1.17094,1.17094,6.5,1.17109,1.1711,1.17107,1.17107,9.89,True
'2018-03-21T05:55:00',1.17094,1.17098,1.17091,1.17098,14.76,1.17108,1.17114,1.17105,1.17114,17.61,True
'2018-03-21T05:56:00',1.17099,1.17104,1.17099,1.17101,12.7,1.17115,1.17119,1.17115,1.17117,12.24,False
'2018-03-21T05:57:00',1.17101,1.17101,1.17093,1.17093,7.07,1.17116,1.17116,1.17108,1.17108,6.01,False
'2018-03-21T05:58:00',1.17093,1.17094,1.17093,1.17094,6.18,1.17108,1.17109,1.17108,1.17109,7.73,True
'2018-03-21T05:59:00',1.17094,1.17101,1.17091,1.17094,26.59,1.17107,1.17116,1.17105,1.17109,28.58,False
'2018-03-21T06:00:00',1.17095,1.17099,1.17095,1.17098,8.49,1.1711,1.17114,1.1711,1.17113,7.3,False
'2018-03-21T06:01:00',1.17097,1.17097,1.17097,1.17097,2.32,1.17113,1.17113,1.17113,1.17113,1.47,True
'2018-03-21T06:02:00',1.17098,1.17106,1.17098,1.17105,22.39,1.17114,1.17119,1.17113,1.17119,26.58,True
'2018-03-21T06:03:00',1.17103,1.17107,1.17098,1.171,18.88,1.17118,1.17121,1.17112,1.17116,15.13,False
'2018-03-21T06:04:00',1.17101,1.17101,1.17097,1.17101,14.35,1.17115,1.17115,1.17112,1.17115,14.88,True
'2018-03-21T06:05:00',1.17101,1.17104,1.17101,1.17103,12.08,1.17117,1.1712,1.17117,1.17119,13.7,False
'2018-03-21T06:06:00',1.17102,1.17102,1.17098,1.17098,6.01,1.17118,1.17118,1.17113,1.17113,6.39,False
'2018-03-21T06:07:00',1.17098,1.17102,1.17095,1.17102,14.22,1.17112,1.17117,1.17109,1.17117,10.31,True
'2018-03-21T06:08:00',1.17102,1.17106,1.17098,1.17104,50.93,1.17117,1.17122,1.17112,1.17119,58.0,False
'2018-03-21T06:09:00',1.17103,1.17103,1.17081,1.17082,63.3,1.17119,1.17119,1.17096,1.17097,65.51,False
'2018-03-21T06:10:00',1.17084,1.17085,1.17082,1.17082,34.65,1.17099,1.17099,1.17097,1.17097,27.27,True
'2018-03-21T06:11:00',1.17083,1.17088,1.17083,1.17086,33.76,1.17098,1.17102,1.17098,1.17102,31.19,True
'2018-03-21T06:12:00',1.17087,1.17088,1.17086,1.17088,17.29,1.17102,1.17103,1.17101,1.17103,11.79,False
'2018-03-21T06:13:00',1.17088,1.17088,1.17087,1.17087,6.61,1.17103,1.17103,1.17102,1.17102,5.31,True
'2018-03-21T06:14:00',1.17087,1.17098,1.17087,1.17098,23.87,1.17101,1.17114,1.17101,1.17114,18.74,False
'2018-03-21T06:15:00',1.17098,1.17098,1.17098,1.17098,2.84,1.17113,1.17113,1.17113,1.17113,2.57,True
'2018-03-21T06:16:00',1.17099,1.17099,1.17095,1.17095,6.64,1.17114,1.17114,1.1711,1.1711,6.76,False
'2018-03-21T06:17:00',1.17094,1.17096,1.1709,1.17092,27.21,1.1711,1.17111,1.17106,1.17106,29.0,True
'2018-03-21T06:18:00',1.17094,1.17102,1.17094,1.17094,27.92,1.17109,1.17118,1.17109,1.17109,30.25,False
'2018-03-21T06:19:00',1.17094,1.171,1.17094,1.17096,32.04,1.17109,1.17114,1.17109,1.17112,30.83,False
'2018-03-21T06:20:00',1.17098,1.17098,1.17096,1.17097,9.72,1.17112,1.17112,1.17112,1.17112,7.94,True
'2018-03-21T06:21:00',1.17097,1.17099,1.17094,1.17094,41.82,1.1711,1.17113,1.17107,1.17107,40.32,False
'2018-03-21T06:22:00',1.17095,1.17096,1.17095,1.17095,9.1,1.17108,1.17111,1.17108,1.17109,6.62,True
'2018-03-21T06:23:00',1.17093,1.17098,1.17093,1.17098,13.31,1.17107,1.17111,1.17107,1.17111,9.1,True
'2018-03-21T06:24:00',1.17098,1.17099,1.17092,1.17093,15.31,1.17112,1.17112,1.17106,1.17106,11.68,False
'2018-03-21T06:25:00',1.17092,1.17095,1.1709,1.17095,14.32,1.17106,1.17108,1.17104,1.17108,8.24,True
'2018-03-21T06:26:00',1.17095,1.17096,1.17095,1.17095,4.41,1.1711,1.1711,1.1711,1.1711,3.62,False
'2018-03-21T06:27:00',1.17094,1.17094,1.17094,1.17094,1.57,1.1711,1.1711,1.1711,1.1711,2.44,False
'2018-03-21T06:28:00',1.17094,1.17094,1.1709,1.1709,30.75,1.17108,1.17109,1.17105,1.17106,27.36,False
'2018-03-21T06:29:00',1.1709,1.17091,1.17089,1.17089,27.93,1.17106,1.17106,1.17101,1.17101,25.84,True
'2018-03-21T06:30:00',1.17088,1.17093,1.17084,1.17093,13.25,1.17101,1.17108,1.171,1.17108,13.54,False
'2018-03-21T06:31:00',1.17092,1.17092,1.17087,1.1709,22.77,1.17108,1.17108,1.17102,1.17103,28.27,False
'2018-03-21T06:32:00',1.17088,1.17088,1.17087,1.17087,5.77,1.17102,1.17102,1.17102,1.17102,3.69,True
'2018-03-21T06:33:00',1.17089,1.17094,1.17087,1.17094,20.55,1.17103,1.17108,1.17103,1.17108,24.69,True
'2018-03-21T06:34:00',1.17093,1.17094,1.17092,1.17092,20.56,1.17107,1.17109,1.17106,1.17106,15.32,False
'2018-03-21T06:35:00',1.1709,1.17092,1.17088,1.1709,40.13,1.17106,1.17106,1.17103,1.17106,41.95,False
'2018-03-21T06:36:00',1.17089,1.1709,1.17089,1.1709,8.62,1.17105,1.17105,1.17104,1.17104,5.86,True
'2018-03-21T06:37:00',1.17091,1.17092,1.1709,1.1709,10.11,1.17105,1.17107,1.17105,1.17105,9.24,False
'2018-03-21T06:38:00',1.1709,1.1709,1.1709,1.1709,4.27,1.17105,1.17105,1.17105,1.17105,3.0,True
'2018-03-21T06:39:00',1.1709,1.17091,1.1709,1.17091,10.82,1.17106,1.17106,1.17106,1.17106,12.91,True
'2018-03-21T06:40:00',1.17091,1.17092,1.17089,1.17089,13.41,1.17106,1.17106,1.17104,1.17104,13.47,False
'2018-03-21T06:41:00',1.17089,1.17089,1.17088,1.17089,17.64,1.17104,1.17104,1.17103,1.17103,19.95,True
'2018-03-21T06:42:00',1.1709,1.17094,1.17088,1.17094,39.66,1.17103,1.17108,1.17103,1.17108,35.03,False
'2018-03-21T06:43:00',1.17094,1.17094,1.17089,1.17089,14.27,1.17107,1.17107,1.17104,1.17104,14.35,False
'2018-03-21T06:44:00',1.1709,1.17092,1.17089,1.17092,21.86,1.17105,1.17106,1.17104,1.17105,18.72,True
'2018-03-21T06:45:00',1.17092,1.17097,1.17092,1.17097,13.33,1.17107,1.1711,1.17107,1.1711,16.33,True
'2018-03-21T06:46:00',1.17098,1.17101,1.17098,1.171,24.14,1.17113,1.17114,1.17111,1.17113,32.4,True
'2018-03-21T06:47:00',1.171,1.17101,1.17099,1.17099,14.8,1.17112,1.17115,1.17112,1.17112,21.53,False
'2018-03-21T06:48:00',1.17097,1.17098,1.17097,1.17098,4.47,1.17112,1.17112,1.17112,1.17112,7.49,False
'2018-03-21T06:49:00',1.17096,1.17096,1.17096,1.17096,13.85,1.17112,1.17112,1.17112,1.17112,6.85,True
'2018-03-21T06:50:00',1.17096,1.171,1.17093,1.171,36.13,1.17112,1.17114,1.17108,1.17114,39.33,True
'2018-03-21T06:51:00',1.171,1.17102,1.17098,1.17098,13.38,1.17114,1.17115,1.17112,1.17112,18.2,False
'2018-03-21T06:52:00',1.17098,1.17098,1.17096,1.17096,14.6,1.17111,1.17114,1.1711,1.1711,17.86,True
'2018-03-21T06:53:00',1.17096,1.17099,1.17095,1.17096,22.91,1.17111,1.17113,1.1711,1.1711,34.22,False
'2018-03-21T06:54:00',1.17097,1.17097,1.17087,1.17087,60.7,1.1711,1.17111,1.17102,1.17102,46.97,False
'2018-03-21T06:55:00',1.17088,1.1709,1.17085,1.17087,46.55,1.17103,1.17103,1.171,1.17102,36.11,True
'2018-03-21T06:56:00',1.1709,1.17094,1.17082,1.17094,53.04,1.17102,1.1711,1.17097,1.1711,44.45,True
'2018-03-21T06:57:00',1.17094,1.17095,1.17088,1.17088,16.91,1.1711,1.17111,1.17104,1.17104,16.93,False
'2018-03-21T06:58:00',1.17087,1.17087,1.17083,1.17084,24.97,1.17102,1.17102,1.17099,1.17099,21.28,False
'2018-03-21T06:59:00',1.17083,1.17087,1.17081,1.17082,22.74,1.17098,1.17102,1.17095,1.17095,22.21,True
'2018-03-21T07:00:00',1.1708,1.17091,1.1708,1.17088,42.05,1.17095,1.17106,1.17095,1.17103,40.38,True
'2018-03-21T07:01:00',1.17089,1.17099,1.17089,1.17098,23.51,1.17102,1.17112,1.17102,1.17112,26.0,True
'2018-03-21T07:02:00',1.17097,1.17103,1.17097,1.17101,24.9,1.17112,1.17118,1.17111,1.17116,28.09,True
'2018-03-21T07:03:00',1.17102,1.17105,1.17101,1.17105,16.93,1.17115,1.17118,1.17115,1.17118,15.55,True
'2018-03-21T07:04:00',1.17102,1.17108,1.17102,1.17103,28.5,1.17117,1.17123,1.17117,1.17117,29.01,True
'2018-03-21T07:05:00',1.171,1.17111,1.171,1.17109,32.96,1.17116,1.17127,1.17116,1.17123,45.13,True
'2018-03-21T07:06:00',1.17109,1.17115,1.17109,1.17114,26.11,1.17124,1.17128,1.17122,1.17127,30.72,False
'2018-03-21T07:07:00',1.17113,1.17113,1.17109,1.17109,18.86,1.17127,1.17127,1.17125,1.17125,17.75,False
'2018-03-21T07:08:00',1.17111,1.17111,1.17105,1.17109,30.19,1.17125,1.17125,1.1712,1.17124,27.04,False
'2018-03-21T07:09:00',1.17108,1.17108,1.17106,1.17106,17.73,1.17123,1.17123,1.1712,1.17122,16.24,False
'2018-03-21T07:10:00',1.17107,1.17107,1.17098,1.17098,19.92,1.17122,1.17122,1.17113,1.17113,21.58,False
'2018-03-21T07:11:00',1.17096,1.17099,1.17096,1.17096,29.27,1.17111,1.17114,1.1711,1.1711,31.82,False
'2018-03-21T07:12:00',1.17095,1.17098,1.17092,1.17095,50.15,1.17109,1.17113,1.17105,1.17111,34.92,True
'2018-03-21T07:13:00',1.17096,1.17105,1.17096,1.17105,29.26,1.17111,1.17117,1.17111,1.17117,27.97,False
'2018-03-21T07:14:00',1.17102,1.17102,1.17098,1.17099,8.09,1.17117,1.17117,1.17113,1.17114,11.05,False
'2018-03-21T07:15:00',1.17101,1.17102,1.17098,1.17098,26.74,1.17115,1.17117,1.17112,1.17112,29.19,False
'2018-03-21T07:16:00',1.17097,1.17099,1.17094,1.17094,30.56,1.17113,1.17114,1.17109,1.17109,35.72,False
'2018-03-21T07:17:00',1.17094,1.17096,1.17093,1.17095,23.96,1.17109,1.17111,1.17108,1.1711,24.49,True
'2018-03-21T07:18:00',1.17095,1.17101,1.17095,1.17101,45.56,1.1711,1.17115,1.17108,1.17115,43.71,True
'2018-03-21T07:19:00',1.17102,1.17102,1.17086,1.17088,32.31,1.17115,1.17115,1.17101,1.17102,32.46,False
'2018-03-21T07:20:00',1.17088,1.17091,1.17082,1.17091,37.79,1.17102,1.17106,1.17097,1.17106,41.68,True
'2018-03-21T07:21:00',1.17091,1.17094,1.17091,1.17093,10.4,1.17106,1.17107,1.17106,1.17107,11.11,True
'2018-03-21T07:22:00',1.17093,1.17095,1.17091,1.17091,41.4,1.17107,1.17108,1.17105,1.17106,41.33,False
'2018-03-21T07:23:00',1.17092,1.17093,1.17092,1.17093,33.02,1.17107,1.17109,1.17107,1.17109,21.88,False
'2018-03-21T07:24:00',1.17093,1.17093,1.17092,1.17092,5.24,1.17107,1.17108,1.17107,1.17108,4.75,True
'2018-03-21T07:25:00',1.17095,1.17099,1.17095,1.17099,18.67,1.17109,1.17114,1.17109,1.17114,16.46,False
'2018-03-21T07:26:00',1.17099,1.17099,1.17099,1.17099,2.59,1.17114,1.17114,1.17114,1.17114,2.87,True
'2018-03-21T07:27:00',1.17101,1.17104,1.17098,1.17098,36.78,1.17115,1.17119,1.17112,1.17112,30.23,True
'2018-03-21T07:28:00',1.17097,1.17107,1.17093,1.17107,26.47,1.17112,1.17119,1.17108,1.17118,35.66,True
'2018-03-21T07:29:00',1.17104,1.17112,1.17104,1.17112,30.82,1.17118,1.17125,1.17117,1.17125,43.54,True
'2018-03-21T07:30:00',1.17112,1.1712,1.17112,1.17119,9.02,1.17125,1.17133,1.17125,1.17133,17.15,True
'2018-03-21T07:31:00',1.17119,1.17122,1.17114,1.17117,33.61,1.17133,1.17136,1.17129,1.17132,32.86,True
'2018-03-21T07:32:00',1.17119,1.17124,1.17119,1.17123,35.74,1.17133,1.17138,1.17131,1.17137,44.77,True
'2018-03-21T07:33:00',1.17124,1.1713,1.17124,1.1713,30.69,1.17138,1.17146,1.17138,1.17144,26.39,True
'2018-03-21T07:34:00',1.17129,1.17134,1.17128,1.1713,24.94,1.17144,1.17149,1.17142,1.17144,25.33,True
'2018-03-21T07:35:00',1.17131,1.17135,1.17126,1.17126,57.38,1.17146,1.1715,1.17142,1.17142,56.49,False
'2018-03-21T07:36:00',1.17125,1.17126,1.17122,1.17123,20.94,1.17141,1.17141,1.17138,1.17138,22.51,True
'2018-03-21T07:37:00',1.17124,1.17127,1.17124,1.17124,29.32,1.17137,1.17142,1.17137,1.17139,26.09,True
'2018-03-21T07:38:00',1.17123,1.17132,1.17123,1.1713,28.27,1.17138,1.17146,1.17138,1.17146,24.8,True
'2018-03-21T07:39:00',1.1713,1.17135,1.17128,1.17131,25.13,1.17144,1.17149,1.17141,1.17144,24.95,False
'2018-03-21T07:40:00',1.1713,1.17132,1.17129,1.1713,35.98,1.17144,1.17146,1.17143,1.17145,32.16,True
'2018-03-21T07:41:00',1.17131,1.17134,1.17131,1.17134,29.47,1.17145,1.17148,1.17145,1.17148,25.81,True
'2018-03-21T07:42:00',1.17136,1.17136,1.17131,1.17131,35.31,1.17148,1.1715,1.17145,1.17145,34.6,False
'2018-03-21T07:43:00',1.17132,1.17135,1.17128,1.17134,40.63,1.17145,1.17149,1.17142,1.17149,48.37,True
'2018-03-21T07:44:00',1.17136,1.17138,1.17128,1.17134,78.11,1.17149,1.17153,1.17143,1.17149,60.19,False
'2018-03-21T07:45:00',1.17134,1.17137,1.17128,1.17128,44.29,1.17149,1.17151,1.17142,1.17142,47.37,False
'2018-03-21T07:46:00',1.17128,1.17129,1.17123,1.17128,31.07,1.17141,1.17142,1.17137,1.17141,31.29,True
'2018-03-21T07:47:00',1.17128,1.17132,1.17125,1.17131,25.41,1.1714,1.17145,1.1714,1.17145,26.05,True
'2018-03-21T07:48:00',1.17131,1.17137,1.17131,1.17136,14.57,1.17145,1.17151,1.17145,1.1715,17.55,False
'2018-03-21T07:49:00',1.17136,1.17137,1.17135,1.17136,23.21,1.1715,1.1715,1.17149,1.1715,28.89,True
'2018-03-21T07:50:00',1.17136,1.17138,1.17129,1.17129,20.64,1.1715,1.17153,1.17141,1.17141,25.42,True
'2018-03-21T07:51:00',1.17129,1.17149,1.17129,1.17141,79.71,1.17142,1.17161,1.17142,1.17156,103.33,False
'2018-03-21T07:52:00',1.17141,1.17146,1.17138,1.17142,27.76,1.17156,1.17157,1.17152,1.17155,32.09,False
'2018-03-21T07:53:00',1.17142,1.17145,1.17131,1.17138,37.17,1.17154,1.17157,1.17146,1.17151,40.41,True
'2018-03-21T07:54:00',1.17142,1.17147,1.17142,1.17146,44.4,1.17155,1.17157,1.17154,1.17156,44.37,True
'2018-03-21T07:55:00',1.17146,1.17158,1.17146,1.17149,81.14,1.17158,1.17171,1.17158,1.17164,79.05,False
'2018-03-21T07:56:00',1.17149,1.17151,1.17147,1.17151,24.3,1.17164,1.17165,1.17162,1.17164,21.0,True
'2018-03-21T07:57:00',1.17151,1.1716,1.17151,1.17157,51.49,1.17165,1.17174,1.17165,1.17172,58.46,False
'2018-03-21T07:58:00',1.17159,1.17159,1.17142,1.17145,33.28,1.17172,1.17172,1.17158,1.17159,31.9,False
'2018-03-21T07:59:00',1.17145,1.17152,1.17145,1.17148,39.3,1.1716,1.17167,1.1716,1.17162,31.29,True
'2018-03-21T08:00:00',1.17148,1.17157,1.17146,1.1715,23.72,1.17162,1.17171,1.1716,1.17165,36.73,True
'2018-03-21T08:01:00',1.1715,1.1716,1.17148,1.17148,56.29,1.17165,1.17173,1.17162,1.17162,55.09,False
'2018-03-21T08:02:00',1.17149,1.17155,1.17134,1.17155,81.52,1.17162,1.17169,1.17146,1.17169,97.15,False
'2018-03-21T08:03:00',1.17153,1.17153,1.17149,1.17152,44.45,1.17167,1.17167,1.17163,1.17166,42.37,True
'2018-03-21T08:04:00',1.17156,1.17185,1.17156,1.17176,88.25,1.17169,1.172,1.17169,1.17191,81.56,True
'2018-03-21T08:05:00',1.17177,1.17195,1.17167,1.17167,99.48,1.17189,1.17208,1.17178,1.17178,101.17,False
'2018-03-21T08:06:00',1.17168,1.1718,1.17168,1.17174,71.14,1.17179,1.17193,1.17179,1.17188,56.12,False
'2018-03-21T08:07:00',1.17174,1.17174,1.17167,1.17172,44.07,1.17187,1.17187,1.17181,1.17186,38.45,True
'2018-03-21T08:08:00',1.17173,1.17182,1.17172,1.17179,40.5,1.17186,1.17193,1.17186,1.17193,44.41,True
'2018-03-21T08:09:00',1.1718,1.17184,1.17164,1.17176,84.87,1.17193,1.17198,1.17176,1.17188,91.33,False
'2018-03-21T08:10:00',1.17177,1.17177,1.17174,1.17176,24.66,1.17188,1.17189,1.17187,1.17188,17.87,False
'2018-03-21T08:11:00',1.17175,1.17177,1.17166,1.17167,60.97,1.17188,1.17189,1.1718,1.1718,41.83,False
'2018-03-21T08:12:00',1.17166,1.17175,1.17159,1.17159,45.17,1.1718,1.1719,1.17173,1.17173,46.25,True
'2018-03-21T08:13:00',1.17159,1.17178,1.17158,1.17172,68.27,1.17173,1.17192,1.17171,1.17185,54.42,True
'2018-03-21T08:14:00',1.17172,1.17185,1.17172,1.17179,45.18,1.17186,1.17198,1.17186,1.17193,30.38,False
'2018-03-21T08:15:00',1.17179,1.17181,1.17164,1.17165,75.13,1.17192,1.17194,1.17176,1.17176,62.25,False
'2018-03-21T08:16:00',1.17164,1.17166,1.17159,1.17159,27.7,1.17176,1.17176,1.17173,1.17173,28.4,False
'2018-03-21T08:17:00',1.17158,1.1716,1.17156,1.1716,39.32,1.17172,1.17173,1.17171,1.17173,37.7,True
'2018-03-21T08:18:00',1.17159,1.17167,1.17154,1.17167,52.2,1.17173,1.17176,1.17167,1.17176,40.11,True
'2018-03-21T08:19:00',1.17167,1.17177,1.17163,1.17172,37.96,1.17176,1.17181,1.17176,1.17179,31.28,True
'2018-03-21T08:20:00',1.17171,1.17179,1.17167,1.17167,58.44,1.17179,1.17183,1.17179,1.17179,41.0,False
'2018-03-21T08:21:00',1.1717,1.17175,1.1717,1.17174,22.25,1.17179,1.17186,1.17179,1.17186,39.25,False
'2018-03-21T08:22:00',1.17174,1.17175,1.17165,1.17167,49.04,1.17184,1.17185,1.17176,1.1718,60.52,False
'2018-03-21T08:23:00',1.17167,1.17169,1.17165,1.17168,36.55,1.17179,1.17181,1.17177,1.1718,46.22,True
'2018-03-21T08:24:00',1.17169,1.17172,1.17168,1.17168,31.78,1.1718,1.17182,1.17179,1.17181,37.91,False
'2018-03-21T08:25:00',1.17169,1.1717,1.17157,1.17157,65.45,1.17181,1.17181,1.17169,1.17169,81.68,False
'2018-03-21T08:26:00',1.17158,1.17161,1.17153,1.17155,68.71,1.17169,1.17173,1.17165,1.17168,67.85,True
'2018-03-21T08:27:00',1.17154,1.17162,1.17154,1.17159,45.17,1.17168,1.17174,1.17168,1.17172,56.51,False
'2018-03-21T08:28:00',1.17159,1.1716,1.17155,1.17156,45.3,1.17172,1.17172,1.17167,1.17169,63.69,True
'2018-03-21T08:29:00',1.17156,1.17167,1.1715,1.17167,48.2,1.17168,1.17179,1.17163,1.17179,61.69,True
'2018-03-21T08:30:00',1.17169,1.17171,1.17147,1.17162,63.22,1.1718,1.17182,1.17161,1.17174,79.48,False
'2018-03-21T08:31:00',1.17163,1.17168,1.17157,1.17168,66.45,1.17175,1.17181,1.17171,1.17181,80.81,True
'2018-03-21T08:32:00',1.17167,1.17174,1.17166,1.1717,50.42,1.1718,1.17185,1.17179,1.17182,84.87,True
'2018-03-21T08:33:00',1.17172,1.17181,1.17171,1.17176,50.94,1.17182,1.17195,1.17182,1.17188,60.99,False
'2018-03-21T08:34:00',1.17176,1.17178,1.17171,1.17171,41.51,1.17185,1.17189,1.17182,1.17184,75.24,True
'2018-03-21T08:35:00',1.17171,1.1718,1.17171,1.17172,55.08,1.17184,1.17191,1.17184,1.17185,54.8,False
'2018-03-21T08:36:00',1.17173,1.17179,1.17173,1.17177,54.23,1.17186,1.17192,1.17186,1.1719,46.77,True
'2018-03-21T08:37:00',1.17178,1.17192,1.17177,1.17185,59.6,1.1719,1.17204,1.1719,1.17198,66.6,False
'2018-03-21T08:38:00',1.17184,1.17185,1.17177,1.17184,35.37,1.17198,1.17198,1.1719,1.17196,34.55,False
'2018-03-21T08:39:00',1.17184,1.17186,1.17178,1.17181,22.77,1.17196,1.17196,1.1719,1.17192,35.65,False
'2018-03-21T08:40:00',1.17179,1.17181,1.1717,1.17174,25.18,1.17192,1.17194,1.17183,1.17187,27.7,True
'2018-03-21T08:41:00',1.17174,1.17183,1.17174,1.17177,58.25,1.17187,1.17195,1.17187,1.1719,58.96,False
'2018-03-21T08:42:00',1.17177,1.17183,1.17177,1.17182,31.02,1.1719,1.17195,1.17188,1.17193,41.12,True
'2018-03-21T08:43:00',1.17181,1.17192,1.17179,1.17192,39.0,1.17193,1.17203,1.17192,1.17203,46.43,True
'2018-03-21T08:44:00',1.17192,1.17197,1.17187,1.17197,31.07,1.17204,1.17209,1.17198,1.17209,40.71,True
'2018-03-21T08:45:00',1.17197,1.17202,1.17196,1.17198,33.7,1.17208,1.17214,1.17208,1.17211,53.56,False
'2018-03-21T08:46:00',1.17198,1.17198,1.17182,1.17188,41.4,1.1721,1.1721,1.17196,1.17201,52.84,False
'2018-03-21T08:47:00',1.17188,1.17189,1.17182,1.17184,37.65,1.17201,1.17201,1.17194,1.17197,43.72,False
'2018-03-21T08:48:00',1.17184,1.17185,1.17176,1.17184,44.9,1.17195,1.17195,1.17188,1.17195,45.69,True
'2018-03-21T08:49:00',1.17184,1.17186,1.17175,1.17182,48.91,1.17194,1.17195,1.17187,1.17195,57.86,True
'2018-03-21T08:50:00',1.17184,1.17199,1.17183,1.17193,40.83,1.17195,1.17212,1.17194,1.17207,44.14,True
'2018-03-21T08:51:00',1.17196,1.17206,1.1719,1.17206,97.66,1.17207,1.1722,1.17204,1.17219,113.28,True
'2018-03-21T08:52:00',1.17206,1.17209,1.17201,1.17203,70.49,1.1722,1.17222,1.17214,1.17215,66.55,True
'2018-03-21T08:53:00',1.17204,1.17213,1.17203,1.17209,92.7,1.17217,1.17224,1.17215,1.17222,85.66,True
'2018-03-21T08:54:00',1.17211,1.17261,1.17211,1.17257,128.44,1.17221,1.17275,1.17221,1.1727,139.5,False
'2018-03-21T08:55:00',1.17257,1.17257,1.17225,1.17235,127.86,1.1727,1.1727,1.17239,1.17248,132.63,False
'2018-03-21T08:56:00',1.17235,1.17238,1.17206,1.17233,79.11,1.17248,1.17251,1.17219,1.17246,84.36,True
'2018-03-21T08:57:00',1.17234,1.17242,1.17225,1.1723,49.7,1.17246,1.17255,1.17237,1.17241,72.75,True
'2018-03-21T08:58:00',1.17229,1.17261,1.17225,1.17259,102.28,1.17241,1.17274,1.17237,1.17273,118.43,True
'2018-03-21T08:59:00',1.17261,1.17268,1.17254,1.17256,118.23,1.17274,1.1728,1.17266,1.17267,119.81,False
'2018-03-21T09:00:00',1.17256,1.17265,1.17224,1.17227,136.74,1.17267,1.17273,1.17238,1.1724,132.31,False
'2018-03-21T09:01:00',1.17228,1.17229,1.17222,1.17226,87.99,1.17241,1.17241,1.17232,1.17239,85.29,False
'2018-03-21T09:02:00',1.17224,1.17227,1.17217,1.17223,127.61,1.17233,1.17239,1.1723,1.17236,116.92,True
'2018-03-21T09:03:00',1.1722,1.17255,1.17212,1.17255,121.43,1.17233,1.17266,1.17225,1.17266,110.78,True
'2018-03-21T09:04:00',1.17256,1.17268,1.17229,1.17267,94.66,1.17268,1.1728,1.17243,1.17278,96.97,True
'2018-03-21T09:05:00',1.17264,1.17287,1.17262,1.17287,112.28,1.17276,1.17297,1.17274,1.17297,101.25,True
'2018-03-21T09:06:00',1.17287,1.17287,1.17256,1.17256,136.61,1.17297,1.17299,1.17268,1.17268,128.15,False
'2018-03-21T09:07:00',1.17256,1.17256,1.17195,1.17202,137.53,1.17267,1.17267,1.17207,1.17216,116.53,False
'2018-03-21T09:08:00',1.17204,1.17211,1.17181,1.17183,167.93,1.17216,1.17221,1.17191,1.17193,131.12,False
'2018-03-21T09:09:00',1.17183,1.17183,1.17154,1.17162,117.85,1.17193,1.17195,1.17165,1.17173,130.7,False
'2018-03-21T09:10:00',1.17163,1.1718,1.17146,1.17154,137.36,1.17173,1.17193,1.1716,1.17167,155.32,False
'2018-03-21T09:11:00',1.17154,1.17155,1.17127,1.17147,140.52,1.17167,1.17168,1.1714,1.1716,175.05,False
'2018-03-21T09:12:00',1.17145,1.17149,1.1714,1.17142,107.54,1.17159,1.17163,1.17151,1.17155,108.48,False
'2018-03-21T09:13:00',1.17142,1.17146,1.17091,1.17124,183.09,1.17155,1.17158,1.17104,1.17138,191.79,True
'2018-03-21T09:14:00',1.17122,1.17165,1.17114,1.17152,222.59,1.17136,1.17176,1.17127,1.17165,205.88,False
'2018-03-21T09:15:00',1.17151,1.17157,1.1712,1.17151,152.62,1.17165,1.17169,1.17136,1.17166,137.67,True
'2018-03-21T09:16:00',1.17156,1.17175,1.17152,1.17172,116.79,1.17166,1.17185,1.17161,1.17179,123.0,False
'2018-03-21T09:17:00',1.17171,1.17171,1.17134,1.17143,161.33,1.1718,1.17185,1.17148,1.17156,146.63,False
'2018-03-21T09:18:00',1.17144,1.17155,1.17144,1.17155,75.52,1.17157,1.17169,1.17157,1.17167,79.13,True
'2018-03-21T09:19:00',1.17155,1.17157,1.17139,1.17142,101.28,1.17167,1.17171,1.17151,1.17156,92.96,False
'2018-03-21T09:20:00',1.17143,1.17143,1.17111,1.17131,117.19,1.17157,1.17157,1.17123,1.17145,128.7,False
'2018-03-21T09:21:00',1.17135,1.17136,1.17082,1.17091,175.97,1.17146,1.17148,1.17094,1.17106,170.32,False
'2018-03-21T09:22:00',1.17094,1.17102,1.1706,1.17069,236.47,1.17106,1.17116,1.17074,1.17082,257.4,False
'2018-03-21T09:23:00',1.17068,1.17069,1.17041,1.17041,157.92,1.17079,1.17082,1.17054,1.17054,166.47,False
'2018-03-21T09:24:00',1.17043,1.17056,1.17031,1.17041,141.79,1.17056,1.17067,1.17045,1.17054,170.98,False
'2018-03-21T09:25:00',1.1704,1.1704,1.17011,1.17016,115.36,1.17055,1.17055,1.17026,1.1703,98.31,False
'2018-03-21T09:26:00',1.17016,1.17038,1.17016,1.17032,80.09,1.1703,1.17051,1.1703,1.17044,118.02,True
'2018-03-21T09:27:00',1.17033,1.17044,1.1703,1.17041,76.01,1.17044,1.17055,1.17044,1.17055,98.19,True
'2018-03-21T09:28:00',1.17042,1.1705,1.17038,1.17043,69.4,1.17055,1.17061,1.1705,1.17054,94.36,False
'2018-03-21T09:29:00',1.17045,1.17045,1.17037,1.17042,65.21,1.17056,1.17056,1.17049,1.17054,72.62,False
'2018-03-21T09:30:00',1.17042,1.17044,1.17036,1.17044,55.39,1.17055,1.17055,1.1705,1.17055,69.19,False
'2018-03-21T09:31:00',1.17043,1.17044,1.1704,1.1704,23.36,1.17055,1.17055,1.17049,1.1705,26.05,True
'2018-03-21T09:32:00',1.1704,1.17053,1.17038,1.17047,104.04,1.17052,1.17065,1.17048,1.17056,132.13,False
'2018-03-21T09:33:00',1.17046,1.17046,1.17021,1.17021,120.65,1.17054,1.17054,1.17033,1.17033,89.4,True
'2018-03-21T09:34:00',1.1702,1.17053,1.1702,1.1704,94.07,1.17034,1.17067,1.17034,1.17053,112.67,False
'2018-03-21T09:35:00',1.17039,1.1704,1.17023,1.17027,75.79,1.17053,1.17053,1.17037,1.17041,61.57,True
'2018-03-21T09:36:00',1.17028,1.1704,1.17018,1.17021,85.19,1.17042,1.17054,1.17032,1.17032,98.59,False
'2018-03-21T09:37:00',1.1702,1.1702,1.17005,1.17005,85.25,1.17031,1.17032,1.17018,1.17018,87.27,False
'2018-03-21T09:38:00',1.17007,1.17013,1.16987,1.16994,118.01,1.17018,1.17026,1.17,1.17009,107.87,False
'2018-03-21T09:39:00',1.16996,1.16999,1.16987,1.16996,96.66,1.17009,1.17012,1.16998,1.17009,93.93,True
'2018-03-21T09:40:00',1.16996,1.17013,1.16995,1.17012,73.18,1.17009,1.17026,1.17007,1.17024,83.18,True
'2018-03-21T09:41:00',1.17011,1.17021,1.17003,1.17013,139.07,1.17023,1.17032,1.17015,1.17027,146.2,True
'2018-03-21T09:42:00',1.17014,1.17048,1.1701,1.17045,121.01,1.17028,1.17063,1.17023,1.17061,122.39,True
'2018-03-21T09:43:00',1.17047,1.17053,1.17012,1.17013,88.21,1.17061,1.17065,1.17028,1.17028,106.02,False
'2018-03-21T09:44:00',1.17011,1.17019,1.1701,1.17013,57.09,1.17025,1.17032,1.17024,1.17027,58.63,False
'2018-03-21T09:45:00',1.17013,1.17019,1.17008,1.1701,34.98,1.17026,1.1703,1.17018,1.17022,43.57,True
'2018-03-21T09:46:00',1.1701,1.17027,1.1701,1.17024,35.54,1.17023,1.17036,1.17023,1.17035,60.68,False
'2018-03-21T09:47:00',1.17023,1.17023,1.16994,1.16997,62.77,1.17035,1.17035,1.17006,1.17009,102.37,False
'2018-03-21T09:48:00',1.16995,1.16995,1.16984,1.16988,101.64,1.17008,1.17008,1.16997,1.17,105.23,False
'2018-03-21T09:49:00',1.16989,1.1699,1.16978,1.16982,102.5,1.17002,1.17002,1.16989,1.16996,96.17,True
'2018-03-21T09:50:00',1.16983,1.16993,1.16981,1.16986,93.71,1.16994,1.17006,1.16994,1.16999,65.86,True
'2018-03-21T09:51:00',1.16988,1.16999,1.16987,1.16999,71.62,1.17,1.17011,1.16999,1.17011,62.4,True
'2018-03-21T09:52:00',1.16997,1.17029,1.16995,1.17024,116.42,1.17009,1.17043,1.17007,1.17037,91.68,True
'2018-03-21T09:53:00',1.17023,1.17032,1.17022,1.17031,46.31,1.17036,1.17043,1.17035,1.17043,49.86,True
'2018-03-21T09:54:00',1.17031,1.17042,1.17028,1.17038,88.78,1.17041,1.17055,1.1704,1.17051,78.55,False
'2018-03-21T09:55:00',1.17034,1.17038,1.17028,1.17032,101.07,1.17046,1.17051,1.17041,1.17045,95.02,True
'2018-03-21T09:56:00',1.17033,1.17044,1.17033,1.17041,97.35,1.17046,1.17056,1.17046,1.17051,80.67,False
'2018-03-21T09:57:00',1.17041,1.17041,1.17018,1.1702,97.84,1.17054,1.17054,1.17032,1.17034,125.94,False
'2018-03-21T09:58:00',1.17022,1.17025,1.17006,1.17009,129.62,1.17036,1.17036,1.1702,1.17022,112.35,False
'2018-03-21T09:59:00',1.1701,1.17017,1.17004,1.17011,74.14,1.17024,1.17029,1.17018,1.17023,68.51,False
'2018-03-21T10:00:00',1.17011,1.17015,1.17008,1.17011,69.15,1.17023,1.17025,1.17021,1.17024,66.51,True
'2018-03-21T10:01:00',1.17011,1.1702,1.17004,1.17017,121.61,1.17025,1.17034,1.17016,1.1703,126.2,True
'2018-03-21T10:02:00',1.17016,1.17042,1.17014,1.17042,86.39,1.1703,1.17056,1.17028,1.17056,72.98,True
'2018-03-21T10:03:00',1.17042,1.1706,1.1704,1.1706,92.83,1.17056,1.17074,1.17054,1.17074,85.16,True
'2018-03-21T10:04:00',1.17061,1.17065,1.17041,1.17057,99.79,1.17074,1.17079,1.17052,1.1707,94.94,True
'2018-03-21T10:05:00',1.17059,1.17076,1.17059,1.17071,63.79,1.1707,1.1709,1.1707,1.17082,58.97,True
'2018-03-21T10:06:00',1.17068,1.1708,1.17068,1.17077,47.34,1.17081,1.17089,1.17077,1.17089,59.92,True
'2018-03-21T10:07:00',1.17078,1.17133,1.17074,1.17122,139.99,1.17089,1.17147,1.17087,1.17135,141.75,True
'2018-03-21T10:08:00',1.17122,1.17142,1.17122,1.17133,81.07,1.17135,1.17155,1.17135,1.17144,75.34,True
'2018-03-21T10:09:00',1.17133,1.17144,1.17132,1.17135,58.99,1.17145,1.17154,1.17143,1.17147,79.85,False
'2018-03-21T10:10:00',1.17134,1.17139,1.1713,1.17132,51.93,1.17147,1.17148,1.17143,1.17143,98.01,False
'2018-03-21T10:11:00',1.17133,1.17135,1.17124,1.17132,74.5,1.17143,1.17145,1.17138,1.17143,92.16,True
'2018-03-21T10:12:00',1.17132,1.17135,1.17124,1.17134,105.71,1.17145,1.17146,1.17138,1.17145,116.86,True
'2018-03-21T10:13:00',1.17134,1.17143,1.17133,1.17142,35.85,1.17144,1.17155,1.17144,1.17154,51.0,True
'2018-03-21T10:14:00',1.17141,1.17144,1.17134,1.17138,65.69,1.17154,1.17156,1.17148,1.17151,77.61,False
'2018-03-21T10:15:00',1.17138,1.17143,1.17133,1.17141,75.68,1.17151,1.17155,1.17144,1.17153,127.29,True
'2018-03-21T10:16:00',1.17144,1.17144,1.17131,1.17131,47.6,1.17153,1.17154,1.17142,1.17142,95.35,False
'2018-03-21T10:17:00',1.1713,1.17138,1.17127,1.17137,106.18,1.17141,1.17151,1.17141,1.1715,128.31,False
'2018-03-21T10:18:00',1.17137,1.17137,1.17126,1.1713,66.92,1.1715,1.17151,1.17139,1.17143,63.99,False
'2018-03-21T10:19:00',1.1713,1.1713,1.17118,1.17124,82.46,1.17143,1.17143,1.17132,1.17137,102.51,False
'2018-03-21T10:20:00',1.17123,1.17126,1.1712,1.17123,91.22,1.17136,1.17138,1.17133,1.17136,94.5,True
'2018-03-21T10:21:00',1.17123,1.17141,1.17123,1.17137,94.44,1.17137,1.17154,1.17137,1.1715,101.66,False
'2018-03-21T10:22:00',1.17136,1.17137,1.17127,1.17135,77.51,1.17148,1.17151,1.1714,1.17148,45.8,True
'2018-03-21T10:23:00',1.17135,1.17157,1.17135,1.17139,129.56,1.17149,1.17172,1.17149,1.17152,110.06,False
'2018-03-21T10:24:00',1.17139,1.17147,1.17137,1.17147,63.59,1.17153,1.1716,1.17151,1.1716,62.49,True
'2018-03-21T10:25:00',1.17147,1.17148,1.17136,1.1714,65.04,1.17159,1.17162,1.17149,1.17152,78.58,False
'2018-03-21T10:26:00',1.17138,1.17145,1.17135,1.1714,47.94,1.17152,1.17158,1.17145,1.17153,55.27,True
'2018-03-21T10:27:00',1.1714,1.17145,1.1714,1.17145,17.13,1.17153,1.1716,1.17153,1.17158,21.15,True
'2018-03-21T10:28:00',1.17145,1.1715,1.17139,1.17146,74.99,1.17157,1.17163,1.1715,1.17158,57.52,True
'2018-03-21T10:29:00',1.17146,1.17152,1.17141,1.17148,124.93,1.17159,1.17165,1.17154,1.1716,136.94,True
'2018-03-21T10:30:00',1.17148,1.17182,1.17145,1.17179,205.89,1.17156,1.17194,1.17153,1.17193,214.99,False
'2018-03-21T10:31:00',1.17178,1.1718,1.1717,1.17177,162.64,1.17192,1.17193,1.17183,1.1719,124.75,False
'2018-03-21T10:32:00',1.17175,1.17175,1.17154,1.17162,122.41,1.17188,1.17188,1.17168,1.17174,122.82,False
'2018-03-21T10:33:00',1.17162,1.17167,1.17146,1.17156,103.1,1.17175,1.17177,1.17161,1.1717,114.27,True
'2018-03-21T10:34:00',1.17156,1.17168,1.17155,1.17158,95.11,1.1717,1.1718,1.17168,1.17172,97.48,True
'2018-03-21T10:35:00',1.17158,1.17181,1.17156,1.17181,95.71,1.17172,1.17193,1.1717,1.17193,115.65,True
'2018-03-21T10:36:00',1.17183,1.1719,1.17176,1.17189,134.67,1.17193,1.17203,1.1719,1.17203,155.84,False
'2018-03-21T10:37:00',1.17189,1.1719,1.17159,1.17159,89.84,1.17203,1.17203,1.17173,1.17173,120.63,False
'2018-03-21T10:38:00',1.17159,1.17161,1.17141,1.17141,62.04,1.17173,1.17174,1.17155,1.17155,96.07,False
'2018-03-21T10:39:00',1.17139,1.17148,1.17137,1.17139,76.9,1.17153,1.17162,1.17148,1.17152,57.25,False
'2018-03-21T10:40:00',1.17139,1.17142,1.17138,1.1714,76.22,1.1715,1.17155,1.17149,1.17152,47.64,True
'2018-03-21T10:41:00',1.17139,1.17149,1.17139,1.17146,87.93,1.17148,1.17161,1.17148,1.17159,56.13,True
'2018-03-21T10:42:00',1.17148,1.17166,1.17144,1.17157,88.25,1.17159,1.1718,1.17156,1.17168,99.15,False
'2018-03-21T10:43:00',1.17157,1.1716,1.1715,1.17157,80.28,1.17168,1.17171,1.17161,1.17167,54.51,False
'2018-03-21T10:44:00',1.17156,1.17158,1.17144,1.17147,66.68,1.17168,1.17168,1.17156,1.17159,60.48,True
'2018-03-21T10:45:00',1.17148,1.17159,1.17144,1.17157,84.37,1.17159,1.17169,1.17154,1.17168,58.03,True
'2018-03-21T10:46:00',1.17156,1.17162,1.17152,1.17157,50.85,1.17169,1.17174,1.17164,1.17166,54.45,True
'2018-03-21T10:47:00',1.17157,1.17164,1.17155,1.17162,65.88,1.17167,1.17174,1.17165,1.17172,51.67,False
'2018-03-21T10:48:00',1.17161,1.17161,1.1714,1.17142,73.13,1.17171,1.17171,1.17153,1.17154,62.46,False
'2018-03-21T10:49:00',1.17143,1.17146,1.17141,1.17146,34.69,1.17155,1.17159,1.17154,1.17159,39.27,True
'2018-03-21T10:50:00',1.17146,1.17146,1.17139,1.17146,46.14,1.1716,1.1716,1.17151,1.17159,88.93,True
'2018-03-21T10:51:00',1.17146,1.1715,1.17142,1.17145,54.45,1.17158,1.17164,1.17154,1.17156,108.17,False
'2018-03-21T10:52:00',1.17145,1.1715,1.17141,1.17142,73.65,1.17157,1.17163,1.17154,1.17155,100.93,True
'2018-03-21T10:53:00',1.1714,1.17162,1.17113,1.17118,191.09,1.17153,1.17176,1.17126,1.17131,210.48,False
'2018-03-21T10:54:00',1.17118,1.17141,1.17098,1.1713,141.11,1.17132,1.17154,1.1711,1.17144,148.64,True
'2018-03-21T10:55:00',1.1713,1.17149,1.17123,1.17129,117.35,1.17144,1.17164,1.17138,1.17142,121.83,False
'2018-03-21T10:56:00',1.17128,1.1714,1.1711,1.17137,154.85,1.17142,1.17154,1.17123,1.17153,149.51,False
'2018-03-21T10:57:00',1.17137,1.17138,1.17104,1.17116,138.05,1.17152,1.17152,1.17117,1.1713,174.63,True
'2018-03-21T10:58:00',1.17117,1.17147,1.17117,1.17132,131.25,1.17131,1.1716,1.17131,1.17146,116.77,True
'2018-03-21T10:59:00',1.17132,1.17153,1.17132,1.17149,115.56,1.17146,1.17167,1.17146,1.17161,121.7,False
'2018-03-21T11:00:00',1.17147,1.17152,1.1714,1.17143,77.48,1.17161,1.17165,1.17154,1.17156,88.86,False
'2018-03-21T11:01:00',1.17144,1.17147,1.17125,1.17126,111.7,1.17158,1.1716,1.17139,1.17139,101.98,False
'2018-03-21T11:02:00',1.17126,1.1713,1.17115,1.17115,109.3,1.1714,1.17144,1.1713,1.1713,86.51,False
'2018-03-21T11:03:00',1.17115,1.17119,1.17106,1.17108,60.88,1.17128,1.17129,1.17118,1.17121,54.34,False
'2018-03-21T11:04:00',1.17108,1.17108,1.17096,1.17097,53.27,1.17121,1.17121,1.17102,1.17109,34.07,False
'2018-03-21T11:05:00',1.17098,1.17098,1.1709,1.17092,60.77,1.17109,1.17109,1.17099,1.17099,37.17,False
'2018-03-21T11:06:00',1.17093,1.17094,1.17074,1.17083,60.67,1.17099,1.17102,1.17085,1.17092,74.88,False
'2018-03-21T11:07:00',1.17083,1.17089,1.17075,1.17087,86.71,1.17094,1.17101,1.17089,1.17098,74.09,False
'2018-03-21T11:08:00',1.17086,1.17089,1.1708,1.17082,66.55,1.17096,1.17099,1.17093,1.17096,44.04,True
'2018-03-21T11:09:00',1.17087,1.17089,1.17073,1.17083,115.31,1.17096,1.17101,1.17087,1.17096,79.55,True
'2018-03-21T11:10:00',1.17083,1.17091,1.17076,1.17084,89.41,1.17095,1.17103,1.17088,1.17097,121.5,False
'2018-03-21T11:11:00',1.17085,1.17091,1.17083,1.1709,65.18,1.17097,1.17102,1.17095,1.17101,58.16,True
'2018-03-21T11:12:00',1.17089,1.17098,1.17086,1.17092,89.42,1.17101,1.17111,1.17099,1.17106,70.01,True
'2018-03-21T11:13:00',1.17092,1.17102,1.1709,1.17101,60.58,1.17106,1.17114,1.17102,1.17113,47.59,True
'2018-03-21T11:14:00',1.17102,1.17107,1.17081,1.17084,86.11,1.17114,1.1712,1.17094,1.17098,60.53,False
'2018-03-21T11:15:00',1.17084,1.17091,1.17071,1.17073,84.52,1.17096,1.17102,1.17084,1.17086,55.63,False
'2018-03-21T11:16:00',1.17075,1.17081,1.17067,1.17067,84.12,1.17089,1.17092,1.17075,1.17075,46.05,True
'2018-03-21T11:17:00',1.17067,1.1711,1.17067,1.17105,145.51,1.17077,1.17124,1.17077,1.17117,133.75,True
'2018-03-21T11:18:00',1.17105,1.17117,1.17096,1.17117,142.75,1.17118,1.1713,1.17109,1.1713,117.18,True
'2018-03-21T11:19:00',1.17117,1.17119,1.17105,1.17106,88.09,1.17131,1.17131,1.17113,1.17117,64.99,False
'2018-03-21T11:20:00',1.17105,1.17108,1.17105,1.17108,64.96,1.17117,1.17122,1.17117,1.17122,29.22,True
'2018-03-21T11:21:00',1.17109,1.17114,1.17097,1.17099,91.31,1.1712,1.17125,1.17108,1.17112,52.97,False
'2018-03-21T11:22:00',1.171,1.17107,1.17098,1.17098,70.7,1.17113,1.17122,1.1711,1.17111,62.33,True
'2018-03-21T11:23:00',1.17098,1.17117,1.17098,1.17113,95.28,1.17112,1.17132,1.17112,1.17129,79.68,True
'2018-03-21T11:24:00',1.17115,1.1712,1.17108,1.17111,79.76,1.17127,1.17131,1.1712,1.17124,108.72,False
'2018-03-21T11:25:00',1.17112,1.17118,1.17109,1.17114,40.7,1.17124,1.17131,1.17121,1.17126,66.28,False
'2018-03-21T11:26:00',1.17115,1.17118,1.17108,1.17111,67.91,1.17127,1.17131,1.17121,1.17126,78.84,True
'2018-03-21T11:27:00',1.1711,1.17125,1.1711,1.17124,69.28,1.17124,1.17138,1.17124,1.17138,87.82,True
'2018-03-21T11:28:00',1.17124,1.17132,1.17119,1.1713,48.22,1.17138,1.17141,1.17133,1.17141,51.61,False
'2018-03-21T11:29:00',1.17129,1.1713,1.17124,1.17127,27.47,1.17141,1.17141,1.17137,1.17141,33.89,True
'2018-03-21T11:30:00',1.17127,1.17133,1.17116,1.17117,110.26,1.17141,1.17144,1.17131,1.17131,115.53,False
'2018-03-21T11:31:00',1.17115,1.17133,1.17115,1.17129,80.35,1.1713,1.17144,1.1713,1.17143,86.23,False
'2018-03-21T11:32:00',1.17129,1.17129,1.17121,1.17124,81.03,1.17143,1.17143,1.17135,1.17136,55.21,False
'2018-03-21T11:33:00',1.17124,1.17128,1.17106,1.17116,111.67,1.17139,1.17142,1.17122,1.17129,99.1,False
'2018-03-21T11:34:00',1.1712,1.17123,1.17105,1.17111,99.95,1.17131,1.17136,1.1712,1.17126,98.76,False
'2018-03-21T11:35:00',1.17111,1.17114,1.17097,1.171,102.05,1.17125,1.17129,1.17111,1.17113,97.92,False
'2018-03-21T11:36:00',1.171,1.17115,1.17099,1.17105,66.7,1.17114,1.17124,1.17113,1.17118,96.47,False
'2018-03-21T11:37:00',1.17106,1.17106,1.171,1.17101,41.7,1.17118,1.17119,1.17114,1.17114,41.47,True
'2018-03-21T11:38:00',1.17101,1.1711,1.17101,1.1711,54.96,1.17114,1.17124,1.17114,1.17124,49.31,False
'2018-03-21T11:39:00',1.17109,1.17109,1.17092,1.17098,121.35,1.17121,1.17121,1.17106,1.17112,112.25,False
'2018-03-21T11:40:00',1.17101,1.17106,1.17082,1.17082,74.96,1.17112,1.1712,1.17096,1.17096,71.95,False
'2018-03-21T11:41:00',1.17083,1.17085,1.17068,1.1707,57.91,1.17096,1.17098,1.17082,1.17083,57.15,False
'2018-03-21T11:42:00',1.1707,1.17072,1.17056,1.17057,89.7,1.17084,1.17084,1.17068,1.17069,104.64,False
'2018-03-21T11:43:00',1.17059,1.17071,1.17056,1.17062,77.34,1.1707,1.17085,1.1707,1.17075,95.6,True
'2018-03-21T11:44:00',1.17062,1.17082,1.17058,1.1708,84.96,1.17076,1.17091,1.1707,1.17091,122.05,True
'2018-03-21T11:45:00',1.1708,1.17092,1.17079,1.17079,66.96,1.17091,1.17102,1.17091,1.17091,101.87,False
'2018-03-21T11:46:00',1.17079,1.17084,1.1707,1.17073,73.97,1.17091,1.17096,1.17083,1.17086,94.32,True
'2018-03-21T11:47:00',1.17072,1.17092,1.17071,1.1709,61.39,1.17085,1.17103,1.17083,1.17102,75.7,False
'2018-03-21T11:48:00',1.17089,1.17092,1.17078,1.17092,85.17,1.17102,1.17102,1.17092,1.17102,120.83,True
'2018-03-21T11:49:00',1.17093,1.171,1.1709,1.17092,60.55,1.17103,1.1711,1.17101,1.17104,71.36,True
'2018-03-21T11:50:00',1.17092,1.17104,1.1709,1.1709,52.69,1.17104,1.17114,1.171,1.171,79.04,False
'2018-03-21T11:51:00',1.17089,1.17089,1.17066,1.17069,71.59,1.17099,1.171,1.1708,1.17081,56.44,True
'2018-03-21T11:52:00',1.17068,1.17091,1.17068,1.17091,74.24,1.17082,1.17104,1.17082,1.17104,74.31,True
'2018-03-21T11:53:00',1.17091,1.171,1.17087,1.17087,36.98,1.17105,1.1711,1.17097,1.17097,45.63,False
'2018-03-21T11:54:00',1.17089,1.17099,1.17082,1.17085,62.48,1.17097,1.17108,1.17092,1.17098,71.0,False
'2018-03-21T11:55:00',1.17084,1.1709,1.17084,1.17086,46.76,1.17098,1.17102,1.17098,1.17099,57.19,True
'2018-03-21T11:56:00',1.17086,1.17104,1.17086,1.17097,64.27,1.17098,1.17116,1.17098,1.17108,88.58,False
'2018-03-21T11:57:00',1.17098,1.17103,1.17094,1.17101,54.93,1.17108,1.17115,1.17106,1.17114,65.87,True
'2018-03-21T11:58:00',1.17101,1.17112,1.17098,1.17102,47.99,1.17114,1.1712,1.1711,1.17115,61.88,False
'2018-03-21T11:59:00',1.17103,1.17106,1.17096,1.17099,92.16,1.17115,1.17119,1.17107,1.17113,106.27,False
'2018-03-21T12:00:00',1.17102,1.17105,1.17095,1.17097,67.55,1.17114,1.17117,1.17106,1.17109,74.22,True
'2018-03-21T12:01:00',1.17097,1.1711,1.17097,1.17107,71.7,1.1711,1.1712,1.17107,1.1712,81.56,True
'2018-03-21T12:02:00',1.17109,1.17112,1.17106,1.17109,60.2,1.17121,1.17124,1.17118,1.1712,84.46,True
'2018-03-21T12:03:00',1.17109,1.17128,1.17103,1.17105,98.29,1.1712,1.1714,1.17116,1.17119,96.3,False
'2018-03-21T12:04:00',1.17105,1.17108,1.17103,1.17107,42.23,1.17119,1.17122,1.17116,1.1712,54.93,False
'2018-03-21T12:05:00',1.17108,1.17108,1.17104,1.17106,31.49,1.1712,1.17121,1.17117,1.17118,36.19,False
'2018-03-21T12:06:00',1.17105,1.17107,1.17089,1.17093,81.73,1.17118,1.1712,1.17103,1.17106,98.0,True
'2018-03-21T12:07:00',1.17091,1.17108,1.17088,1.17091,58.89,1.17104,1.17122,1.17101,1.17103,64.87,False
'2018-03-21T12:08:00',1.17091,1.17103,1.17088,1.171,79.42,1.17102,1.17116,1.17099,1.17113,87.84,True
'2018-03-21T12:09:00',1.171,1.17109,1.17098,1.17109,77.24,1.17114,1.1712,1.1711,1.1712,67.31,True
'2018-03-21T12:10:00',1.17107,1.17114,1.17099,1.17109,78.01,1.1712,1.17127,1.17112,1.17122,68.54,False
'2018-03-21T12:11:00',1.17109,1.17111,1.17101,1.17106,56.15,1.17122,1.17122,1.17113,1.17116,37.08,False
'2018-03-21T12:12:00',1.17104,1.17106,1.17092,1.17094,61.09,1.17116,1.17118,1.17103,1.17103,46.54,False
'2018-03-21T12:13:00',1.17093,1.17093,1.17088,1.17093,47.58,1.17103,1.17104,1.17101,1.17103,26.6,False
'2018-03-21T12:14:00',1.17093,1.17093,1.17086,1.17087,36.96,1.17103,1.17103,1.17094,1.171,34.96,True
'2018-03-21T12:15:00',1.17088,1.17093,1.17079,1.17092,27.51,1.17101,1.17106,1.17092,1.17106,22.24,True
'2018-03-21T12:16:00',1.17093,1.17101,1.17093,1.17101,101.58,1.17107,1.17115,1.17106,1.17114,88.88,True
'2018-03-21T12:17:00',1.17101,1.17108,1.17098,1.17105,73.25,1.17114,1.17121,1.17111,1.17119,76.06,False
'2018-03-21T12:18:00',1.17105,1.17105,1.17084,1.17084,72.87,1.17118,1.17118,1.17096,1.17096,83.05,True
'2018-03-21T12:19:00',1.17085,1.17108,1.17077,1.17107,106.71,1.17096,1.1712,1.17087,1.17118,89.14,True
'2018-03-21T12:20:00',1.17106,1.17112,1.17095,1.1711,133.86,1.17119,1.17126,1.17108,1.17123,129.96,True
'2018-03-21T12:21:00',1.17109,1.17128,1.17104,1.17107,126.23,1.17123,1.1714,1.17117,1.1712,123.15,False
'2018-03-21T12:22:00',1.17107,1.17122,1.17095,1.17117,124.99,1.1712,1.17136,1.17109,1.17127,124.4,False
'2018-03-21T12:23:00',1.17117,1.17119,1.17107,1.17108,30.31,1.17129,1.1713,1.17118,1.17122,35.8,False
'2018-03-21T12:24:00',1.17108,1.17108,1.17104,1.17105,96.42,1.17121,1.17121,1.17114,1.17117,47.37,False
'2018-03-21T12:25:00',1.17106,1.17106,1.17085,1.17086,80.49,1.17115,1.17117,1.17099,1.171,69.25,False
'2018-03-21T12:26:00',1.17087,1.17092,1.17076,1.17077,100.26,1.17101,1.17104,1.1709,1.17091,109.24,False
'2018-03-21T12:27:00',1.17078,1.17085,1.17076,1.17077,80.7,1.17092,1.17099,1.17089,1.17089,48.76,True
'2018-03-21T12:28:00',1.17077,1.17089,1.17076,1.17086,66.63,1.1709,1.17103,1.17089,1.17099,49.09,True
'2018-03-21T12:29:00',1.17085,1.1709,1.17077,1.1708,63.37,1.17099,1.17103,1.17091,1.17093,70.64,False
'2018-03-21T12:30:00',1.17081,1.17083,1.17078,1.17081,77.75,1.17094,1.17097,1.17091,1.17093,84.96,True
'2018-03-21T12:31:00',1.17079,1.17103,1.17077,1.171,86.06,1.17093,1.17116,1.17089,1.17114,77.86,True
'2018-03-21T12:32:00',1.17101,1.17112,1.17094,1.17095,70.18,1.17112,1.17125,1.17107,1.17109,66.23,False
'2018-03-21T12:33:00',1.17096,1.17097,1.17085,1.17087,108.19,1.17109,1.1711,1.17098,1.171,88.25,False
'2018-03-21T12:34:00',1.17087,1.17089,1.17078,1.17085,77.73,1.17098,1.17101,1.17091,1.17097,75.85,True
'2018-03-21T12:35:00',1.17085,1.17093,1.1708,1.17087,70.56,1.17097,1.17105,1.17092,1.171,65.3,False
'2018-03-21T12:36:00',1.17085,1.17092,1.17085,1.17087,32.61,1.17098,1.17103,1.17097,1.17097,39.71,False
'2018-03-21T12:37:00',1.17083,1.1709,1.17082,1.17086,48.03,1.17096,1.17101,1.17094,1.17098,65.48,True
'2018-03-21T12:38:00',1.17085,1.17091,1.17079,1.17079,32.63,1.17097,1.17101,1.17092,1.17092,42.5,False
'2018-03-21T12:39:00',1.1708,1.17086,1.17077,1.17077,59.24,1.17092,1.17096,1.17087,1.17089,71.38,False
'2018-03-21T12:40:00',1.17077,1.17083,1.17069,1.17077,87.07,1.17088,1.17093,1.17082,1.17089,88.31,False
'2018-03-21T12:41:00',1.17077,1.17083,1.17066,1.17066,130.02,1.17089,1.17091,1.17078,1.17079,130.79,False
'2018-03-21T12:42:00',1.17067,1.17069,1.17055,1.17063,175.24,1.17078,1.17081,1.17067,1.17075,173.8,True
'2018-03-21T12:43:00',1.17063,1.17089,1.17031,1.17077,304.94,1.17077,1.17102,1.17044,1.17094,308.0,False
'2018-03-21T12:44:00',1.17076,1.17087,1.17059,1.17073,211.46,1.17092,1.17101,1.17071,1.17083,237.96,False
'2018-03-21T12:45:00',1.17074,1.17082,1.17049,1.17061,178.2,1.17086,1.17095,1.17059,1.17072,204.24,False
'2018-03-21T12:46:00',1.17061,1.17071,1.17041,1.1705,194.31,1.17075,1.17084,1.17052,1.17063,188.88,False
'2018-03-21T12:47:00',1.17048,1.17065,1.17042,1.17064,120.94,1.17063,1.17078,1.17056,1.17078,139.78,False
'2018-03-21T12:48:00',1.17063,1.17065,1.17047,1.17052,103.94,1.17076,1.17078,1.1706,1.17064,77.6,False
'2018-03-21T12:49:00',1.17054,1.17062,1.17047,1.17054,101.64,1.17066,1.17071,1.1706,1.17067,100.59,True
'2018-03-21T12:50:00',1.17056,1.17069,1.17056,1.17067,78.03,1.17068,1.1708,1.17068,1.17079,98.75,True
'2018-03-21T12:51:00',1.17068,1.17069,1.17028,1.17049,99.11,1.17079,1.17081,1.17042,1.17062,121.73,False
'2018-03-21T12:52:00',1.1705,1.17054,1.17037,1.17042,99.46,1.17063,1.17067,1.17044,1.17055,88.16,False
'2018-03-21T12:53:00',1.1704,1.1704,1.17021,1.17024,133.85,1.17053,1.17053,1.17032,1.17037,122.31,False
'2018-03-21T12:54:00',1.17024,1.17031,1.17021,1.17025,104.92,1.17037,1.17044,1.17031,1.17038,112.52,True
'2018-03-21T12:55:00',1.17025,1.17036,1.17025,1.17035,61.65,1.17038,1.17049,1.17038,1.17048,61.89,True
'2018-03-21T12:56:00',1.17035,1.17062,1.17029,1.17061,135.89,1.17047,1.17075,1.17042,1.17075,133.6,True
'2018-03-21T12:57:00',1.17062,1.17073,1.17061,1.17073,102.74,1.17074,1.17085,1.17072,1.17085,103.8,True
'2018-03-21T12:58:00',1.17076,1.17081,1.17066,1.1707,116.63,1.17086,1.17094,1.17077,1.17079,72.14,False
'2018-03-21T12:59:00',1.17069,1.17073,1.17066,1.17068,82.41,1.17079,1.17083,1.17076,1.17081,43.08,True
'2018-03-21T13:00:00',1.1707,1.17077,1.17068,1.1707,58.97,1.17081,1.17087,1.1708,1.1708,59.45,True
'2018-03-21T13:01:00',1.1707,1.17092,1.1707,1.17081,139.39,1.17079,1.17098,1.17079,1.17094,129.5,False
'2018-03-21T13:02:00',1.17081,1.17089,1.17079,1.17089,82.09,1.17094,1.17098,1.17091,1.17098,95.99,False
'2018-03-21T13:03:00',1.17088,1.17088,1.17078,1.17085,48.81,1.17097,1.17099,1.17089,1.17097,85.57,False
'2018-03-21T13:04:00',1.17082,1.17088,1.17077,1.17082,103.06,1.17094,1.17099,1.17087,1.17094,122.04,False
'2018-03-21T13:05:00',1.17082,1.17087,1.17077,1.17084,107.1,1.17094,1.17098,1.17089,1.17097,124.79,True
'2018-03-21T13:06:00',1.17085,1.1709,1.17066,1.17075,132.79,1.17097,1.171,1.17077,1.17085,181.17,False
'2018-03-21T13:07:00',1.17075,1.17076,1.17044,1.17056,151.23,1.17086,1.17088,1.17058,1.17069,170.39,False
'2018-03-21T13:08:00',1.17056,1.17061,1.17042,1.17046,106.2,1.17069,1.17074,1.17055,1.17058,141.32,False
'2018-03-21T13:09:00',1.17045,1.1705,1.17045,1.17048,86.67,1.17057,1.17064,1.17057,1.1706,117.23,True
'2018-03-21T13:10:00',1.17048,1.17059,1.17047,1.17059,102.02,1.17061,1.17072,1.17059,1.17072,126.36,True
'2018-03-21T13:11:00',1.17058,1.17059,1.17046,1.17049,88.7,1.17071,1.17073,1.17057,1.17062,72.31,False
'2018-03-21T13:12:00',1.17049,1.17054,1.17046,1.17048,113.87,1.17062,1.17067,1.17057,1.17061,95.34,False
'2018-03-21T13:13:00',1.17049,1.17054,1.17047,1.17053,159.02,1.17061,1.17066,1.17054,1.17066,131.02,True
'2018-03-21T13:14:00',1.17052,1.17056,1.17047,1.1705,164.92,1.17063,1.17069,1.17057,1.17063,141.38,False
'2018-03-21T13:15:00',1.17051,1.17055,1.17047,1.17055,72.43,1.17065,1.17068,1.17058,1.17068,88.11,True
'2018-03-21T13:16:00',1.17057,1.17069,1.17053,1.17069,76.88,1.17068,1.17082,1.17067,1.17082,73.23,True
'2018-03-21T13:17:00',1.1707,1.17074,1.17064,1.17073,91.5,1.17083,1.17087,1.17077,1.17084,73.11,True
'2018-03-21T13:18:00',1.17072,1.17091,1.17068,1.17072,93.8,1.17085,1.17102,1.17081,1.17083,86.15,False
'2018-03-21T13:19:00',1.1707,1.17071,1.17038,1.17043,151.15,1.17082,1.17083,1.17052,1.17053,151.28,False
'2018-03-21T13:20:00',1.17041,1.1705,1.17041,1.17045,59.16,1.17053,1.17062,1.17053,1.17055,71.54,True
'2018-03-21T13:21:00',1.17042,1.17063,1.17042,1.17058,82.16,1.17056,1.17072,1.17056,1.1707,88.85,False
'2018-03-21T13:22:00',1.17058,1.1706,1.17048,1.1706,114.03,1.1707,1.17073,1.17059,1.17072,131.02,False
'2018-03-21T13:23:00',1.1706,1.1706,1.17053,1.17057,66.18,1.17072,1.17072,1.17064,1.17068,60.5,False
'2018-03-21T13:24:00',1.17056,1.17059,1.17055,1.17056,54.13,1.17068,1.17072,1.17068,1.17069,54.62,False
'2018-03-21T13:25:00',1.17056,1.17059,1.17055,1.17056,38.54,1.17068,1.17071,1.17066,1.17068,39.43,True
'2018-03-21T13:26:00',1.17055,1.17072,1.17055,1.17059,55.33,1.17069,1.17079,1.17064,1.17071,84.7,False
'2018-03-21T13:27:00',1.1706,1.1707,1.17056,1.17066,77.68,1.17072,1.17082,1.17066,1.17076,67.37,True
'2018-03-21T13:28:00',1.17066,1.17083,1.17066,1.17083,60.02,1.17078,1.17094,1.17078,1.17094,49.36,True
'2018-03-21T13:29:00',1.17083,1.17085,1.17056,1.17067,157.62,1.17093,1.17097,1.1707,1.17081,129.74,False
'2018-03-21T13:30:00',1.17067,1.17073,1.17065,1.17072,130.77,1.17081,1.17086,1.17077,1.17083,98.0,True
'2018-03-21T13:31:00',1.17072,1.17085,1.17067,1.1708,98.37,1.17084,1.17097,1.17077,1.17091,71.52,True
'2018-03-21T13:32:00',1.17078,1.17095,1.17076,1.17082,146.51,1.17089,1.17107,1.17082,1.17094,118.75,False
'2018-03-21T13:33:00',1.17082,1.17092,1.17081,1.17086,94.13,1.17094,1.17103,1.17093,1.17097,69.05,True
'2018-03-21T13:34:00',1.17085,1.17099,1.17084,1.17084,119.48,1.17099,1.17112,1.17095,1.17097,87.07,True
'2018-03-21T13:35:00',1.17085,1.17099,1.17084,1.17095,117.2,1.17096,1.17113,1.17094,1.17108,91.32,True
'2018-03-21T13:36:00',1.17097,1.1711,1.17095,1.17101,106.71,1.17108,1.17123,1.17105,1.17113,87.1,False
'2018-03-21T13:37:00',1.17101,1.17102,1.17074,1.17078,135.26,1.17112,1.17113,1.17085,1.1709,99.5,False
'2018-03-21T13:38:00',1.17079,1.1709,1.17026,1.17031,158.58,1.1709,1.17101,1.17039,1.17043,170.51,False
'2018-03-21T13:39:00',1.17031,1.17038,1.17029,1.17031,102.34,1.17044,1.17051,1.17041,1.17042,98.98,False
'2018-03-21T13:40:00',1.17031,1.17033,1.17025,1.17027,95.17,1.17043,1.17046,1.17034,1.17039,83.45,False
'2018-03-21T13:41:00',1.17026,1.17031,1.16995,1.16999,123.25,1.17039,1.17043,1.17007,1.17012,112.98,False
'2018-03-21T13:42:00',1.17,1.17002,1.1699,1.16999,124.61,1.17013,1.17015,1.17001,1.17012,111.86,True
'2018-03-21T13:43:00',1.16999,1.17009,1.16996,1.16998,76.39,1.17011,1.17023,1.17009,1.17011,82.67,False
'2018-03-21T13:44:00',1.17,1.17002,1.16993,1.16999,81.74,1.17011,1.17015,1.17006,1.17012,92.97,True
'2018-03-21T13:45:00',1.16999,1.17012,1.16998,1.1701,108.09,1.17013,1.17026,1.17011,1.17023,109.6,True
'2018-03-21T13:46:00',1.17012,1.17023,1.17012,1.17017,81.16,1.17024,1.17036,1.17024,1.17029,72.35,True
'2018-03-21T13:47:00',1.17019,1.17027,1.17017,1.17023,94.55,1.1703,1.17039,1.17027,1.17037,72.84,True
'2018-03-21T13:48:00',1.17023,1.17029,1.17018,1.17019,48.01,1.17036,1.17041,1.17029,1.1703,43.83,True
'2018-03-21T13:49:00',1.17019,1.17035,1.17018,1.17035,62.16,1.17031,1.17047,1.17031,1.17047,42.86,True
'2018-03-21T13:50:00',1.17039,1.17041,1.17029,1.17029,80.87,1.1705,1.17052,1.17041,1.17041,73.8,False
'2018-03-21T13:51:00',1.1703,1.17037,1.17022,1.1703,119.58,1.17042,1.17049,1.17034,1.17042,121.18,False
'2018-03-21T13:52:00',1.1703,1.17031,1.17023,1.17031,56.13,1.17041,1.17044,1.17036,1.17044,54.36,True
'2018-03-21T13:53:00',1.17033,1.1704,1.17022,1.17035,96.94,1.17045,1.1705,1.17034,1.17046,97.96,True
'2018-03-21T13:54:00',1.17035,1.1704,1.17028,1.17028,73.86,1.17046,1.17052,1.1704,1.17041,100.86,False
'2018-03-21T13:55:00',1.1703,1.17031,1.16998,1.17,124.53,1.17041,1.17043,1.17011,1.17014,117.11,False
'2018-03-21T13:56:00',1.17001,1.17005,1.16995,1.16999,91.79,1.17014,1.17017,1.17007,1.17011,104.79,True
'2018-03-21T13:57:00',1.16998,1.17013,1.16997,1.1701,134.57,1.1701,1.17025,1.17008,1.17022,116.42,True
'2018-03-21T13:58:00',1.1701,1.17017,1.17001,1.17005,120.58,1.17022,1.17029,1.17008,1.17017,147.56,False
'2018-03-21T13:59:00',1.17005,1.17017,1.16998,1.1701,152.38,1.17019,1.17028,1.17009,1.17022,174.7,True
'2018-03-21T14:00:00',1.1701,1.17018,1.1699,1.17014,154.12,1.17021,1.17032,1.17004,1.17028,155.84,False
'2018-03-21T14:01:00',1.17014,1.17014,1.16998,1.16998,113.84,1.17028,1.17028,1.1701,1.1701,98.16,False
'2018-03-21T14:02:00',1.16998,1.17009,1.1699,1.16998,110.85,1.1701,1.1702,1.17002,1.17012,114.22,True
'2018-03-21T14:03:00',1.16999,1.17018,1.16997,1.17017,104.22,1.17011,1.17031,1.17009,1.17027,111.9,True
'2018-03-21T14:04:00',1.17017,1.17024,1.17012,1.17016,73.62,1.17029,1.17034,1.17023,1.17027,63.24,False
'2018-03-21T14:05:00',1.17021,1.17024,1.17004,1.17004,84.32,1.17028,1.17033,1.17016,1.17016,73.07,False
'2018-03-21T14:06:00',1.17005,1.1702,1.17005,1.17017,85.64,1.17016,1.17031,1.17014,1.17028,77.9,False
'2018-03-21T14:07:00',1.17017,1.1702,1.17016,1.17019,38.62,1.17027,1.17031,1.17025,1.17029,39.24,True
'2018-03-21T14:08:00',1.17021,1.17045,1.17019,1.17036,109.03,1.17029,1.17053,1.17029,1.17046,90.68,False
'2018-03-21T14:09:00',1.17037,1.17044,1.17036,1.17039,62.93,1.17047,1.17053,1.17045,1.17051,42.54,True
'2018-03-21T14:10:00',1.1704,1.17063,1.1704,1.17049,146.77,1.17053,1.17075,1.17053,1.1706,123.44,True
'2018-03-21T14:11:00',1.17049,1.17071,1.17047,1.17062,99.94,1.17062,1.17085,1.17058,1.17076,108.81,False
'2018-03-21T14:12:00',1.17062,1.17067,1.17056,1.17067,82.58,1.17076,1.17079,1.17069,1.17079,85.03,True
'2018-03-21T14:13:00',1.17067,1.17069,1.17044,1.17057,132.19,1.17079,1.17082,1.17057,1.17069,171.42,True
'2018-03-21T14:14:00',1.17056,1.17078,1.1705,1.17078,156.73,1.17069,1.17091,1.17063,1.17091,127.92,True
'2018-03-21T14:15:00',1.1708,1.17082,1.1707,1.17072,143.04,1.17093,1.17095,1.17083,1.17085,106.5,False
'2018-03-21T14:16:00',1.17072,1.17081,1.17067,1.17067,106.8,1.17085,1.17094,1.17079,1.17079,83.77,False
'2018-03-21T14:17:00',1.17066,1.17069,1.17048,1.17059,169.78,1.17079,1.17081,1.17061,1.17072,133.4,False
'2018-03-21T14:18:00',1.1706,1.17066,1.17046,1.17046,93.78,1.17072,1.17078,1.17059,1.17059,102.13,False
'2018-03-21T14:19:00',1.17048,1.17052,1.17026,1.17031,108.82,1.17059,1.17064,1.17038,1.17045,86.62,True
'2018-03-21T14:20:00',1.17033,1.17065,1.1703,1.17055,135.06,1.17046,1.17079,1.17043,1.17068,110.57,False
'2018-03-21T14:21:00',1.17055,1.17062,1.17047,1.17051,151.42,1.17068,1.17074,1.1706,1.17062,104.15,False
'2018-03-21T14:22:00',1.17049,1.17058,1.17039,1.1705,167.13,1.17061,1.1707,1.1705,1.17062,159.84,False
'2018-03-21T14:23:00',1.17049,1.17054,1.17049,1.1705,144.76,1.17063,1.17068,1.17061,1.17062,109.39,False
'2018-03-21T14:24:00',1.1705,1.1705,1.17041,1.17045,77.4,1.17062,1.17062,1.17054,1.17058,76.05,False
'2018-03-21T14:25:00',1.17045,1.17045,1.17031,1.17033,110.92,1.17058,1.17059,1.17043,1.17045,87.24,False
'2018-03-21T14:26:00',1.1703,1.17039,1.17025,1.17027,111.36,1.17041,1.17051,1.17037,1.17039,109.77,False
'2018-03-21T14:27:00',1.17027,1.17032,1.17021,1.17021,76.33,1.1704,1.17044,1.17033,1.17033,71.09,False
'2018-03-21T14:28:00',1.1702,1.17029,1.17016,1.17023,126.27,1.17033,1.17042,1.17027,1.17035,100.28,False
'2018-03-21T14:29:00',1.17023,1.17026,1.17018,1.1702,88.86,1.17037,1.17038,1.17031,1.17034,100.26,False
'2018-03-21T14:30:00',1.17022,1.17023,1.17008,1.1701,115.43,1.17034,1.17035,1.17021,1.17022,81.0,True
'2018-03-21T14:31:00',1.1701,1.17033,1.1701,1.17031,110.51,1.17023,1.17046,1.17023,1.17043,114.5,True
'2018-03-21T14:32:00',1.17032,1.17045,1.17032,1.17045,108.78,1.17043,1.17058,1.17042,1.17058,91.06,True
'2018-03-21T14:33:00',1.17046,1.17046,1.17031,1.17035,97.27,1.17059,1.1706,1.17043,1.17049,68.27,True
'2018-03-21T14:34:00',1.17036,1.17047,1.17036,1.17038,82.25,1.17049,1.1706,1.17048,1.17051,93.56,True
'2018-03-21T14:35:00',1.17038,1.17049,1.17036,1.17043,77.8,1.17051,1.17061,1.17049,1.17056,71.01,True
'2018-03-21T14:36:00',1.17043,1.17049,1.17038,1.17047,106.72,1.17056,1.17063,1.17051,1.17061,106.1,False
'2018-03-21T14:37:00',1.17047,1.17049,1.17039,1.1704,101.64,1.1706,1.17063,1.17052,1.17052,95.91,True
'2018-03-21T14:38:00',1.1704,1.17059,1.1704,1.17058,118.85,1.1705,1.17072,1.1705,1.17071,106.97,True
'2018-03-21T14:39:00',1.17059,1.1706,1.17044,1.17056,127.08,1.17072,1.17072,1.17056,1.17069,110.4,True
'2018-03-21T14:40:00',1.17056,1.17089,1.17053,1.17086,143.3,1.17069,1.17102,1.17063,1.17099,146.19,False
'2018-03-21T14:41:00',1.17088,1.17088,1.17055,1.1707,188.66,1.17099,1.171,1.17066,1.17083,156.16,True
'2018-03-21T14:42:00',1.1707,1.17099,1.17068,1.17096,133.28,1.17084,1.17113,1.17081,1.17109,174.57,True
'2018-03-21T14:43:00',1.17094,1.17104,1.17083,1.17098,157.4,1.17108,1.17117,1.17097,1.17111,143.18,False
'2018-03-21T14:44:00',1.17098,1.17104,1.17087,1.17098,110.06,1.17112,1.17117,1.17099,1.17112,111.71,True
'2018-03-21T14:45:00',1.17098,1.17106,1.17096,1.17104,137.17,1.1711,1.17119,1.17109,1.17117,138.89,True
'2018-03-21T14:46:00',1.17102,1.17112,1.17096,1.17108,148.59,1.17114,1.17123,1.17109,1.1712,135.8,True
'2018-03-21T14:47:00',1.17108,1.17126,1.17105,1.17122,133.96,1.1712,1.17137,1.17118,1.17135,120.92,False
'2018-03-21T14:48:00',1.17121,1.17122,1.17105,1.17122,114.73,1.17135,1.17135,1.17117,1.17135,129.05,True
'2018-03-21T14:49:00',1.17123,1.17125,1.17114,1.17117,71.95,1.17135,1.17138,1.17126,1.1713,100.77,False
'2018-03-21T14:50:00',1.17117,1.17118,1.17097,1.17104,112.48,1.1713,1.17132,1.1711,1.17116,105.09,False
'2018-03-21T14:51:00',1.17105,1.17117,1.17095,1.17114,130.6,1.17117,1.1713,1.17108,1.17129,127.74,True
'2018-03-21T14:52:00',1.17115,1.17122,1.17098,1.17122,122.44,1.17129,1.17136,1.17111,1.17135,139.98,True
'2018-03-21T14:53:00',1.17121,1.17131,1.17116,1.17126,106.84,1.17134,1.17142,1.17129,1.1714,125.42,True
'2018-03-21T14:54:00',1.17126,1.17139,1.17125,1.17134,161.91,1.17139,1.17151,1.17137,1.17147,205.42,True
'2018-03-21T14:55:00',1.17135,1.17144,1.17117,1.17142,156.98,1.17147,1.17153,1.1713,1.17152,186.0,True
'2018-03-21T14:56:00',1.17142,1.17167,1.1714,1.17159,122.62,1.17153,1.17179,1.17152,1.17173,189.46,False
'2018-03-21T14:57:00',1.17162,1.17162,1.17135,1.17151,100.76,1.17175,1.17176,1.17148,1.17165,161.33,False
'2018-03-21T14:58:00',1.17152,1.17155,1.17148,1.1715,120.08,1.17166,1.17169,1.17161,1.17163,178.58,True
'2018-03-21T14:59:00',1.17149,1.17159,1.1712,1.17121,119.85,1.17163,1.17171,1.17136,1.17137,159.47,False
'2018-03-21T15:00:00',1.17121,1.17144,1.17121,1.17134,144.72,1.17137,1.17156,1.17136,1.17147,137.33,False
'2018-03-21T15:01:00',1.17134,1.17135,1.17117,1.1712,155.65,1.17149,1.17149,1.1713,1.17133,182.52,False
'2018-03-21T15:02:00',1.17121,1.17126,1.17118,1.17119,141.45,1.17135,1.17138,1.17131,1.17131,222.96,False
'2018-03-21T15:03:00',1.17117,1.17125,1.17115,1.17116,113.98,1.17131,1.17136,1.17127,1.17129,198.84,False
'2018-03-21T15:04:00',1.17115,1.17119,1.17107,1.17114,77.05,1.17129,1.17132,1.1712,1.17127,116.51,False
'2018-03-21T15:05:00',1.17113,1.17113,1.17101,1.17105,83.94,1.17125,1.17126,1.17114,1.17118,97.99,True
'2018-03-21T15:06:00',1.17104,1.17128,1.17103,1.17106,131.53,1.17116,1.17139,1.17116,1.17118,115.43,False
'2018-03-21T15:07:00',1.17106,1.17113,1.17106,1.17107,84.76,1.17118,1.17126,1.17118,1.17118,66.0,True
'2018-03-21T15:08:00',1.17108,1.17114,1.17105,1.17108,110.82,1.17118,1.17127,1.17117,1.17121,121.7,False
'2018-03-21T15:09:00',1.17106,1.17107,1.17087,1.17088,117.9,1.17119,1.17119,1.17097,1.17098,124.19,False
'2018-03-21T15:10:00',1.17087,1.17087,1.17068,1.17081,145.48,1.17097,1.17099,1.17079,1.17094,128.13,True
'2018-03-21T15:11:00',1.17081,1.17097,1.17081,1.17095,104.56,1.17095,1.1711,1.17094,1.17109,99.78,True
'2018-03-21T15:12:00',1.17095,1.17098,1.17095,1.17096,63.34,1.17108,1.17111,1.17102,1.17108,80.67,False
'2018-03-21T15:13:00',1.17094,1.17094,1.17069,1.17075,156.05,1.17104,1.17104,1.1708,1.17088,165.84,False
'2018-03-21T15:14:00',1.17074,1.17079,1.17053,1.17053,124.1,1.17088,1.17092,1.17065,1.17065,143.07,False
'2018-03-21T15:15:00',1.17053,1.17054,1.17042,1.17051,91.15,1.17064,1.17067,1.17054,1.17061,86.88,False
'2018-03-21T15:16:00',1.1705,1.17054,1.17048,1.17053,37.45,1.17062,1.17067,1.1706,1.17065,33.37,True
'2018-03-21T15:17:00',1.17053,1.17069,1.17044,1.17047,154.64,1.17064,1.17082,1.17057,1.1706,136.02,False
'2018-03-21T15:18:00',1.17046,1.17061,1.17042,1.17054,113.76,1.17059,1.1707,1.1705,1.17066,99.91,True
'2018-03-21T15:19:00',1.17054,1.17063,1.17052,1.17053,116.88,1.17067,1.17075,1.17065,1.17066,126.85,False
'2018-03-21T15:20:00',1.17053,1.17061,1.17047,1.17047,93.54,1.17066,1.17073,1.17061,1.17061,92.25,True
'2018-03-21T15:21:00',1.17049,1.17062,1.17045,1.17058,146.59,1.17063,1.17075,1.17056,1.17071,165.46,True
'2018-03-21T15:22:00',1.17058,1.17063,1.17045,1.17045,151.48,1.17071,1.17075,1.17057,1.17058,180.4,False
'2018-03-21T15:23:00',1.17046,1.17051,1.17045,1.17048,79.57,1.17058,1.17062,1.17057,1.1706,82.97,False
'2018-03-21T15:24:00',1.17047,1.17047,1.17028,1.17028,67.15,1.17059,1.1706,1.1704,1.1704,70.93,False
'2018-03-21T15:25:00',1.17028,1.1703,1.17014,1.17014,128.37,1.17041,1.17042,1.17028,1.17028,145.62,False
'2018-03-21T15:26:00',1.17014,1.17023,1.17014,1.17017,73.25,1.17027,1.17035,1.17027,1.1703,76.84,True
'2018-03-21T15:27:00',1.17017,1.17029,1.17017,1.17024,75.48,1.1703,1.17041,1.1703,1.17038,85.41,True
'2018-03-21T15:28:00',1.17024,1.17033,1.17015,1.17016,102.73,1.17037,1.17046,1.17028,1.17028,103.15,False
'2018-03-21T15:29:00',1.17019,1.17033,1.17019,1.17027,69.45,1.1703,1.17046,1.1703,1.1704,88.6,True
'2018-03-21T15:30:00',1.17026,1.17041,1.17025,1.1704,124.28,1.17039,1.17053,1.17038,1.17052,150.08,False
'2018-03-21T15:31:00',1.17041,1.17041,1.17023,1.17024,61.01,1.17052,1.17052,1.17036,1.17037,96.51,False
'2018-03-21T15:32:00',1.17024,1.17032,1.17017,1.17026,112.25,1.17037,1.17045,1.17031,1.17039,102.41,True
'2018-03-21T15:33:00',1.17026,1.17036,1.17023,1.17023,101.81,1.17038,1.17048,1.17036,1.17036,108.42,False
'2018-03-21T15:34:00',1.17022,1.17025,1.17018,1.17019,71.98,1.17036,1.17038,1.17031,1.17031,71.08,False
'2018-03-21T15:35:00',1.1702,1.17023,1.17014,1.17015,102.01,1.17032,1.17035,1.17026,1.17028,104.87,True
'2018-03-21T15:36:00',1.17015,1.17024,1.17014,1.17021,71.67,1.17027,1.17037,1.17026,1.17035,57.09,False
'2018-03-21T15:37:00',1.17022,1.17024,1.17016,1.17021,89.4,1.17035,1.17036,1.17028,1.17034,82.84,True
'2018-03-21T15:38:00',1.17021,1.17029,1.17021,1.17021,48.47,1.17031,1.17039,1.17031,1.17033,53.05,False
'2018-03-21T15:39:00',1.17021,1.17027,1.17017,1.17023,52.24,1.17034,1.1704,1.17031,1.17036,37.43,False
'2018-03-21T15:40:00',1.17023,1.17027,1.17017,1.17021,111.83,1.17036,1.1704,1.1703,1.17034,121.4,False
'2018-03-21T15:41:00',1.17021,1.17024,1.17017,1.17023,45.47,1.17034,1.17037,1.1703,1.17034,76.37,False
'2018-03-21T15:42:00',1.17023,1.17023,1.17016,1.17017,66.58,1.17033,1.17036,1.17029,1.1703,98.56,False
'2018-03-21T15:43:00',1.17017,1.17022,1.17017,1.1702,78.28,1.17031,1.17035,1.17029,1.17032,96.37,True
'2018-03-21T15:44:00',1.17019,1.17028,1.17018,1.17022,53.74,1.17032,1.1704,1.17031,1.17036,61.31,False
'2018-03-21T15:45:00',1.17024,1.17028,1.17016,1.17027,59.5,1.17037,1.1704,1.17029,1.17039,75.31,True
'2018-03-21T15:46:00',1.17027,1.17031,1.1702,1.17025,66.29,1.17038,1.17043,1.17029,1.17039,70.6,False
'2018-03-21T15:47:00',1.17026,1.17027,1.17023,1.17026,67.2,1.17039,1.17041,1.17035,1.17039,62.02,True
'2018-03-21T15:48:00',1.17027,1.17029,1.17026,1.17026,55.41,1.1704,1.17041,1.17036,1.1704,60.17,True
'2018-03-21T15:49:00',1.17028,1.17036,1.17026,1.17032,50.25,1.1704,1.17045,1.17037,1.17044,73.16,True
'2018-03-21T15:50:00',1.17034,1.17044,1.1703,1.17044,52.63,1.17044,1.17054,1.17034,1.17054,69.06,False
'2018-03-21T15:51:00',1.17043,1.17043,1.17025,1.17027,61.31,1.17054,1.17054,1.17038,1.17039,120.84,False
'2018-03-21T15:52:00',1.17028,1.17029,1.17024,1.17027,51.5,1.17039,1.17041,1.17035,1.17039,45.21,True
'2018-03-21T15:53:00',1.17027,1.17031,1.17025,1.17029,88.09,1.17041,1.17043,1.17037,1.17042,135.17,False
'2018-03-21T15:54:00',1.17029,1.17029,1.17024,1.17024,42.23,1.17041,1.17041,1.17037,1.17038,49.43,False
'2018-03-21T15:55:00',1.17024,1.17026,1.17018,1.17018,43.75,1.17037,1.17037,1.17028,1.1703,34.89,True
'2018-03-21T15:56:00',1.17018,1.17029,1.17018,1.17022,106.38,1.17032,1.17042,1.17032,1.17036,103.38,False
'2018-03-21T15:57:00',1.17023,1.17028,1.17019,1.17023,90.55,1.17036,1.17042,1.17028,1.17037,84.26,True
'2018-03-21T15:58:00',1.17024,1.17031,1.17022,1.17028,147.53,1.17036,1.17042,1.17034,1.17039,104.47,True
'2018-03-21T15:59:00',1.1703,1.17041,1.17028,1.17037,49.5,1.17039,1.1705,1.17039,1.17047,65.58,True
'2018-03-21T16:00:00',1.17035,1.17042,1.17032,1.17037,95.11,1.17047,1.17054,1.17044,1.17051,99.99,True
'2018-03-21T16:01:00',1.17038,1.17053,1.17034,1.17042,119.28,1.17051,1.17066,1.17045,1.17054,96.3,False
'2018-03-21T16:02:00',1.17043,1.17051,1.17041,1.17042,130.61,1.17057,1.17064,1.17052,1.17055,142.09,False
'2018-03-21T16:03:00',1.17042,1.17048,1.17041,1.17041,126.1,1.17056,1.17062,1.17052,1.17052,115.64,False
'2018-03-21T16:04:00',1.17042,1.17044,1.17031,1.17035,88.43,1.17053,1.17054,1.17044,1.17047,98.9,True
'2018-03-21T16:05:00',1.1704,1.17055,1.1704,1.17051,73.65,1.17048,1.17068,1.17048,1.17064,64.26,True
'2018-03-21T16:06:00',1.17051,1.17068,1.17049,1.17063,119.17,1.17064,1.17081,1.17063,1.17075,124.2,False
'2018-03-21T16:07:00',1.17062,1.17067,1.17049,1.17063,131.79,1.17074,1.17079,1.17062,1.17077,111.39,True
'2018-03-21T16:08:00',1.17064,1.17073,1.17064,1.17071,62.81,1.17077,1.17084,1.17077,1.17084,62.1,False
'2018-03-21T16:09:00',1.1707,1.17071,1.17062,1.17069,102.64,1.17079,1.17083,1.17074,1.17081,80.89,True
'2018-03-21T16:10:00',1.17069,1.17079,1.17069,1.17077,82.2,1.17081,1.1709,1.17081,1.17088,79.42,True
'2018-03-21T16:11:00',1.17077,1.17082,1.17074,1.1708,56.72,1.17087,1.17094,1.17086,1.17091,76.94,True
'2018-03-21T16:12:00',1.1708,1.17101,1.1708,1.17096,88.15,1.17091,1.17113,1.17091,1.17108,96.45,False
'2018-03-21T16:13:00',1.17096,1.17098,1.17091,1.17097,58.83,1.17108,1.17109,1.17102,1.17109,56.27,True
'2018-03-21T16:14:00',1.17098,1.17103,1.17094,1.17096,125.69,1.17109,1.17115,1.17106,1.17106,110.52,True
'2018-03-21T16:15:00',1.17096,1.17105,1.17096,1.17101,110.88,1.17108,1.17116,1.17108,1.17112,86.63,False
'2018-03-21T16:16:00',1.17102,1.17104,1.17099,1.17101,90.28,1.17114,1.17115,1.17109,1.17115,69.11,False
'2018-03-21T16:17:00',1.17101,1.17104,1.17083,1.17089,90.66,1.17113,1.17115,1.17096,1.17101,82.15,False
'2018-03-21T16:18:00',1.17088,1.17092,1.1708,1.17089,61.32,1.171,1.17101,1.17092,1.171,39.64,True
'2018-03-21T16:19:00',1.1709,1.17092,1.17083,1.17083,73.53,1.171,1.17104,1.17096,1.17096,44.59,True
'2018-03-21T16:20:00',1.17084,1.17092,1.17077,1.17079,121.98,1.17097,1.17105,1.17089,1.17089,121.74,False
'2018-03-21T16:21:00',1.1708,1.1708,1.17057,1.1707,109.7,1.17089,1.17091,1.17071,1.17083,110.25,False
'2018-03-21T16:22:00',1.17069,1.17071,1.17059,1.17066,123.65,1.17083,1.17084,1.17072,1.17078,112.68,True
'2018-03-21T16:23:00',1.17067,1.17075,1.17058,1.1707,100.01,1.1708,1.17089,1.17071,1.17083,119.28,True
'2018-03-21T16:24:00',1.17071,1.17078,1.17061,1.17061,123.51,1.17085,1.17091,1.17075,1.17075,130.03,False
'2018-03-21T16:25:00',1.17061,1.17072,1.17061,1.1707,137.18,1.17075,1.17085,1.17075,1.17084,115.31,True
'2018-03-21T16:26:00',1.17076,1.17083,1.17069,1.17078,166.7,1.17085,1.17096,1.1708,1.1709,141.45,False
'2018-03-21T16:27:00',1.17076,1.1708,1.1707,1.17074,124.05,1.17089,1.17094,1.17084,1.17087,121.65,True
'2018-03-21T16:28:00',1.17074,1.17083,1.1707,1.1707,106.9,1.17086,1.17095,1.17082,1.17082,117.85,False
'2018-03-21T16:29:00',1.17069,1.17072,1.17061,1.1707,114.71,1.17081,1.17084,1.17074,1.17082,106.63,True
'2018-03-21T16:30:00',1.17072,1.17073,1.17056,1.17058,128.08,1.17083,1.17085,1.17069,1.17071,108.03,True
'2018-03-21T16:31:00',1.17059,1.17095,1.17059,1.1709,98.38,1.17071,1.17105,1.17069,1.17101,78.28,True
'2018-03-21T16:32:00',1.17092,1.17097,1.17089,1.17091,97.88,1.17101,1.17107,1.17099,1.17101,63.44,False
'2018-03-21T16:33:00',1.17091,1.17096,1.1709,1.1709,76.96,1.17102,1.17107,1.17101,1.17102,39.8,False
'2018-03-21T16:34:00',1.17092,1.17095,1.17083,1.17084,105.28,1.17102,1.17107,1.17094,1.17096,64.25,False
'2018-03-21T16:35:00',1.17084,1.17088,1.17084,1.17085,52.55,1.17095,1.17099,1.17093,1.17096,33.75,True
'2018-03-21T16:36:00',1.17086,1.17093,1.17084,1.17085,53.84,1.17097,1.17103,1.17096,1.17097,35.08,False
'2018-03-21T16:37:00',1.17086,1.17089,1.17075,1.1708,97.21,1.17096,1.17102,1.17086,1.17092,83.66,False
'2018-03-21T16:38:00',1.1708,1.17085,1.17075,1.17078,78.16,1.1709,1.17094,1.17085,1.17091,96.36,True
'2018-03-21T16:39:00',1.17078,1.17092,1.17078,1.17088,84.73,1.17092,1.17104,1.17092,1.17101,97.3,True
'2018-03-21T16:40:00',1.1709,1.17097,1.17077,1.17078,107.49,1.17101,1.1711,1.17089,1.17089,151.12,False
'2018-03-21T16:41:00',1.17078,1.1708,1.17056,1.17057,83.72,1.1709,1.17092,1.17067,1.17068,107.53,False
'2018-03-21T16:42:00',1.17057,1.1707,1.17049,1.17064,96.14,1.17067,1.1708,1.1706,1.17077,78.69,False
'2018-03-21T16:43:00',1.17065,1.17065,1.17052,1.17055,84.35,1.17077,1.17077,1.17063,1.17066,79.32,True
'2018-03-21T16:44:00',1.17055,1.17071,1.17053,1.17063,111.46,1.17066,1.17082,1.17065,1.17074,114.86,True
'2018-03-21T16:45:00',1.17062,1.17079,1.17055,1.17074,69.06,1.17074,1.17087,1.17069,1.17085,108.72,False
'2018-03-21T16:46:00',1.17075,1.17076,1.17066,1.17075,30.99,1.17085,1.17085,1.17078,1.17085,58.65,False
'2018-03-21T16:47:00',1.17075,1.17075,1.17045,1.17048,115.4,1.17084,1.17084,1.17056,1.17061,124.71,False
'2018-03-21T16:48:00',1.17048,1.17058,1.17045,1.17055,80.88,1.17061,1.1707,1.17057,1.17067,113.12,True
'2018-03-21T16:49:00',1.17056,1.17063,1.17049,1.17052,95.64,1.17067,1.17077,1.17062,1.17063,121.39,False
'2018-03-21T16:50:00',1.17052,1.17056,1.17048,1.17052,45.84,1.17063,1.17065,1.17059,1.17062,75.55,False
'2018-03-21T16:51:00',1.17048,1.17048,1.1703,1.1703,122.61,1.17061,1.17061,1.17043,1.17044,119.62,False
'2018-03-21T16:52:00',1.17032,1.17042,1.17027,1.17037,112.33,1.17045,1.17053,1.17039,1.17048,97.59,True
'2018-03-21T16:53:00',1.17036,1.17048,1.17035,1.17046,119.86,1.17047,1.1706,1.17047,1.17057,126.89,True
'2018-03-21T16:54:00',1.17045,1.17055,1.17043,1.17052,106.01,1.17057,1.17064,1.17055,1.17063,85.68,True
'2018-03-21T16:55:00',1.17053,1.17057,1.17046,1.17047,173.13,1.17064,1.17065,1.17056,1.17057,88.63,True
'2018-03-21T16:56:00',1.17047,1.17056,1.17042,1.17045,109.42,1.17058,1.1707,1.17054,1.17056,104.18,False
'2018-03-21T16:57:00',1.17043,1.17044,1.17026,1.17026,127.95,1.17055,1.17055,1.17034,1.17034,119.88,True
'2018-03-21T16:58:00',1.17024,1.17048,1.17024,1.1704,139.21,1.17034,1.17059,1.17034,1.17051,150.43,True
'2018-03-21T16:59:00',1.17039,1.17066,1.17034,1.17043,158.99,1.17049,1.17077,1.17043,1.17055,151.27,False
'2018-03-21T17:00:00',1.17042,1.17061,1.17033,1.17052,113.36,1.17053,1.17072,1.17043,1.17062,109.01,False
'2018-03-21T17:01:00',1.17051,1.17052,1.1703,1.17047,120.87,1.17063,1.17063,1.17035,1.17059,192.97,True
'2018-03-21T17:02:00',1.17048,1.17062,1.17037,1.17055,169.58,1.17061,1.17073,1.17049,1.17067,180.06,False
'2018-03-21T17:03:00',1.17054,1.17055,1.17034,1.17036,149.37,1.17067,1.17067,1.17047,1.17048,131.69,False
'2018-03-21T17:04:00',1.17037,1.17051,1.17035,1.1705,117.68,1.1705,1.17063,1.17047,1.17061,109.56,True
'2018-03-21T17:05:00',1.17051,1.17056,1.17048,1.17053,90.51,1.17061,1.17068,1.17059,1.17066,85.66,False
'2018-03-21T17:06:00',1.17053,1.17053,1.17038,1.17044,102.89,1.17064,1.17064,1.17048,1.17054,64.22,False
'2018-03-21T17:07:00',1.17044,1.17048,1.17039,1.17039,82.45,1.17055,1.17059,1.17051,1.17051,50.61,True
'2018-03-21T17:08:00',1.17039,1.17062,1.17033,1.17052,113.4,1.1705,1.17074,1.17044,1.17064,94.55,False
'2018-03-21T17:09:00',1.17051,1.17057,1.1704,1.1705,132.39,1.17063,1.17069,1.17051,1.17063,132.4,False
'2018-03-21T17:10:00',1.17052,1.17057,1.1705,1.1705,75.43,1.17064,1.17069,1.1706,1.1706,69.71,False
'2018-03-21T17:11:00',1.1705,1.17054,1.17044,1.17054,66.13,1.17061,1.17066,1.17055,1.17064,69.42,True
'2018-03-21T17:12:00',1.17053,1.17067,1.17044,1.17065,70.51,1.17063,1.17079,1.17054,1.17078,93.18,False
'2018-03-21T17:13:00',1.17066,1.17066,1.17051,1.17054,90.55,1.17079,1.17079,1.17061,1.17066,100.78,False
'2018-03-21T17:14:00',1.17054,1.17057,1.17046,1.17053,58.07,1.17066,1.17068,1.17058,1.17065,93.1,True
'2018-03-21T17:15:00',1.17053,1.17062,1.17048,1.17056,50.1,1.17065,1.17071,1.1706,1.17067,70.66,False
'2018-03-21T17:16:00',1.17055,1.17057,1.17051,1.17056,40.66,1.17066,1.17069,1.17062,1.17068,60.01,False
'2018-03-21T17:17:00',1.17056,1.17057,1.17044,1.17047,48.47,1.17069,1.17069,1.17056,1.17058,49.88,False
'2018-03-21T17:18:00',1.17046,1.17051,1.17045,1.17049,51.54,1.17057,1.17062,1.17056,1.1706,77.62,False
'2018-03-21T17:19:00',1.17049,1.1705,1.1703,1.1703,75.97,1.1706,1.1706,1.17038,1.17041,95.55,False
'2018-03-21T17:20:00',1.1703,1.1703,1.17022,1.17026,72.35,1.17041,1.17043,1.17033,1.17037,85.56,False
'2018-03-21T17:21:00',1.17024,1.17025,1.16992,1.16999,140.64,1.17037,1.17038,1.17004,1.17011,158.82,False
'2018-03-21T17:22:00',1.17,1.17003,1.1699,1.16996,107.84,1.17012,1.17015,1.17001,1.17006,88.41,False
'2018-03-21T17:23:00',1.16996,1.17,1.16989,1.16993,76.75,1.17006,1.17009,1.17001,1.17005,52.68,False
'2018-03-21T17:24:00',1.16993,1.16995,1.16986,1.16989,81.24,1.17005,1.17007,1.16996,1.17001,69.77,False
'2018-03-21T17:25:00',1.1699,1.16992,1.1698,1.1698,42.57,1.17001,1.17002,1.16991,1.16992,60.15,False
'2018-03-21T17:26:00',1.16982,1.16982,1.16962,1.1697,81.61,1.16992,1.16992,1.16973,1.16982,77.74,False
'2018-03-21T17:27:00',1.16969,1.16973,1.16966,1.16968,57.82,1.1698,1.16983,1.16977,1.16981,58.29,False
'2018-03-21T17:28:00',1.16968,1.16973,1.16966,1.16966,78.66,1.16981,1.16983,1.16976,1.16978,78.43,False
'2018-03-21T17:29:00',1.16966,1.16969,1.16959,1.16959,75.03,1.16978,1.16979,1.1697,1.16971,45.46,False
'2018-03-21T17:30:00',1.16959,1.16959,1.16946,1.16954,69.93,1.16971,1.16971,1.16957,1.16966,60.14,True
'2018-03-21T17:31:00',1.16955,1.16961,1.16954,1.16959,58.73,1.16966,1.1697,1.16966,1.16969,75.11,False
'2018-03-21T17:32:00',1.16958,1.16959,1.16957,1.16959,4.99,1.16969,1.16969,1.16969,1.16969,7.74,True
'2018-03-21T17:33:00',1.16958,1.16997,1.16957,1.16997,121.69,1.16969,1.17008,1.16964,1.17008,124.94,True
'2018-03-21T17:34:00',1.16997,1.17011,1.16997,1.17003,83.13,1.17008,1.17024,1.17008,1.17014,102.33,False
'2018-03-21T17:35:00',1.17002,1.17007,1.17,1.17,33.47,1.17013,1.17017,1.17012,1.17012,33.98,False
'2018-03-21T17:36:00',1.16999,1.17004,1.16995,1.17003,38.27,1.17011,1.17015,1.17007,1.17015,41.9,False
'2018-03-21T17:37:00',1.17003,1.17004,1.16989,1.16999,89.91,1.17015,1.17015,1.17001,1.17011,113.96,False
'2018-03-21T17:38:00',1.16999,1.16999,1.16983,1.16985,61.96,1.17011,1.17011,1.16992,1.16995,77.48,False
'2018-03-21T17:39:00',1.16985,1.16994,1.16982,1.16994,47.9,1.16995,1.17003,1.1699,1.17002,66.47,True
'2018-03-21T17:40:00',1.16995,1.17013,1.16994,1.1701,55.97,1.17006,1.17023,1.17004,1.17023,86.52,True
'2018-03-21T17:41:00',1.17012,1.17015,1.17009,1.17014,59.33,1.17023,1.17027,1.17022,1.17027,52.97,True
'2018-03-21T17:42:00',1.17015,1.17017,1.17013,1.17013,37.38,1.17027,1.17028,1.17024,1.17025,38.61,False
'2018-03-21T17:43:00',1.17013,1.17013,1.17001,1.17009,59.74,1.17022,1.17022,1.17012,1.17021,58.78,False
'2018-03-21T17:44:00',1.17007,1.17007,1.16972,1.16973,84.46,1.17021,1.17021,1.16984,1.16985,78.0,False
'2018-03-21T17:45:00',1.16973,1.1698,1.16945,1.16946,161.26,1.16985,1.16992,1.16956,1.16957,119.23,False
'2018-03-21T17:46:00',1.16946,1.16948,1.16937,1.1694,72.58,1.16958,1.1696,1.16949,1.16951,70.89,True
'2018-03-21T17:47:00',1.16939,1.16952,1.16939,1.16949,91.83,1.1695,1.16963,1.1695,1.16959,84.1,True
'2018-03-21T17:48:00',1.16948,1.16958,1.16948,1.16956,75.01,1.16959,1.1697,1.16959,1.16969,52.65,False
'2018-03-21T17:49:00',1.16956,1.16956,1.16938,1.16938,55.22,1.16968,1.16968,1.16945,1.16946,54.75,False
'2018-03-21T17:50:00',1.16938,1.16939,1.16938,1.16938,51.95,1.16943,1.1695,1.16942,1.1695,63.12,True
'2018-03-21T17:51:00',1.16939,1.16961,1.16939,1.16959,72.17,1.1695,1.16973,1.1695,1.16972,64.61,False
'2018-03-21T17:52:00',1.16959,1.16961,1.16938,1.16948,111.82,1.16972,1.16973,1.16947,1.16961,119.75,False
'2018-03-21T17:53:00',1.16949,1.1695,1.16946,1.16946,29.54,1.16961,1.16963,1.16957,1.16958,30.59,False
'2018-03-21T17:54:00',1.16946,1.1695,1.16929,1.16931,65.17,1.16957,1.16962,1.16942,1.16943,50.27,False
'2018-03-21T17:55:00',1.16937,1.16948,1.1693,1.16945,87.05,1.16947,1.16958,1.16943,1.16956,70.3,True
'2018-03-21T17:56:00',1.16944,1.1696,1.16944,1.16957,40.06,1.16956,1.1697,1.16956,1.16967,50.51,False
'2018-03-21T17:57:00',1.16956,1.16956,1.16943,1.16945,76.1,1.16969,1.16969,1.16955,1.16956,84.31,True
'2018-03-21T17:58:00',1.16944,1.16958,1.16944,1.16956,80.95,1.16955,1.16968,1.16954,1.16964,66.77,False
'2018-03-21T17:59:00',1.16956,1.16956,1.16947,1.16951,56.44,1.16966,1.16967,1.16957,1.16963,65.66,True
'2018-03-21T18:00:00',1.16952,1.1697,1.16952,1.16963,86.94,1.16964,1.16984,1.16964,1.16975,104.4,True
'2018-03-21T18:01:00',1.16963,1.16972,1.16958,1.16968,107.0,1.16975,1.16983,1.1697,1.1698,128.46,True
'2018-03-21T18:02:00',1.16967,1.16972,1.16963,1.1697,88.75,1.1698,1.16986,1.16975,1.16984,97.08,False
'2018-03-21T18:03:00',1.16969,1.16972,1.16965,1.16968,53.4,1.16982,1.16984,1.16977,1.16981,50.52,True
'2018-03-21T18:04:00',1.16969,1.16976,1.16969,1.16969,32.61,1.16982,1.16987,1.16981,1.16981,44.02,False
'2018-03-21T18:05:00',1.16968,1.16975,1.16967,1.16968,50.42,1.1698,1.16985,1.16979,1.1698,41.61,False
'2018-03-21T18:06:00',1.16969,1.16971,1.16967,1.16971,46.63,1.16981,1.16983,1.16979,1.16983,43.59,True
'2018-03-21T18:07:00',1.16971,1.16972,1.16968,1.1697,47.1,1.16983,1.16983,1.1698,1.1698,38.16,False
'2018-03-21T18:08:00',1.1697,1.16971,1.16967,1.16967,31.38,1.16978,1.1698,1.16976,1.16976,21.0,False
'2018-03-21T18:09:00',1.16966,1.16969,1.16965,1.16966,52.84,1.16977,1.16978,1.16974,1.16974,26.0,False
'2018-03-21T18:10:00',1.16966,1.16968,1.16965,1.16966,90.68,1.16976,1.16978,1.16972,1.16976,46.24,False
'2018-03-21T18:11:00',1.16965,1.16968,1.16964,1.16967,130.47,1.16974,1.16978,1.16974,1.16977,43.72,True
'2018-03-21T18:12:00',1.16967,1.1697,1.16966,1.16966,50.68,1.16978,1.16978,1.16974,1.16976,26.34,False
'2018-03-21T18:13:00',1.16966,1.16968,1.16965,1.16968,40.54,1.16977,1.16977,1.16974,1.16977,15.0,True
'2018-03-21T18:14:00',1.16968,1.16981,1.16967,1.16979,81.7,1.16977,1.16989,1.16976,1.16988,40.87,False
'2018-03-21T18:15:00',1.16979,1.16979,1.16974,1.16974,21.56,1.16987,1.16988,1.16982,1.16982,15.0,False
'2018-03-21T18:16:00',1.16973,1.16976,1.16969,1.16974,34.53,1.16981,1.16984,1.16978,1.16983,22.0,False
'2018-03-21T18:17:00',1.16973,1.16973,1.16966,1.16966,33.8,1.16982,1.16982,1.16972,1.16974,25.12,False
'2018-03-21T18:18:00',1.16966,1.16967,1.16964,1.16966,31.45,1.16973,1.16977,1.16972,1.16974,24.0,True
'2018-03-21T18:19:00',1.16966,1.1697,1.16964,1.16967,37.94,1.16975,1.16978,1.16974,1.16977,26.5,True
'2018-03-21T18:20:00',1.16966,1.16972,1.16964,1.16972,57.53,1.16974,1.16982,1.16973,1.16982,39.5,True
'2018-03-21T18:21:00',1.16973,1.16973,1.16966,1.16967,50.44,1.16983,1.16983,1.16973,1.16974,34.5,False
'2018-03-21T18:22:00',1.16967,1.16972,1.16967,1.16969,51.07,1.16975,1.16982,1.16973,1.16981,34.12,False
'2018-03-21T18:23:00',1.16972,1.16972,1.16941,1.16945,93.88,1.16982,1.16982,1.16954,1.16957,58.37,False
'2018-03-21T18:24:00',1.16943,1.16945,1.16937,1.16942,55.58,1.16956,1.16956,1.1695,1.16955,71.74,False
'2018-03-21T18:25:00',1.16943,1.16944,1.16935,1.16939,85.98,1.16955,1.16957,1.16947,1.16951,81.36,True
'2018-03-21T18:26:00',1.1694,1.16945,1.1694,1.16942,71.0,1.16951,1.16956,1.16951,1.16956,82.8,True
'2018-03-21T18:27:00',1.16944,1.16946,1.16939,1.16942,49.42,1.16956,1.16959,1.16951,1.16955,62.43,True
'2018-03-21T18:28:00',1.16941,1.16948,1.1694,1.16948,61.44,1.16954,1.1696,1.16952,1.1696,62.25,True
'2018-03-21T18:29:00',1.16948,1.16954,1.16943,1.16951,80.95,1.16956,1.16967,1.16955,1.16962,84.0,True
'2018-03-21T18:30:00',1.16949,1.16958,1.16948,1.1695,83.4,1.16961,1.16969,1.1696,1.16962,96.02,False
'2018-03-21T18:31:00',1.16949,1.1695,1.16922,1.16922,68.93,1.16962,1.16962,1.16934,1.16934,60.1,False
'2018-03-21T18:32:00',1.16924,1.16932,1.16906,1.16911,102.98,1.16936,1.16944,1.16917,1.16924,98.46,False
'2018-03-21T18:33:00',1.16911,1.16915,1.16903,1.16903,87.63,1.16923,1.16926,1.16914,1.16914,77.72,True
'2018-03-21T18:34:00',1.16903,1.16919,1.16903,1.16917,64.27,1.16914,1.1693,1.16914,1.1693,58.78,True
'2018-03-21T18:35:00',1.16918,1.16929,1.16912,1.16914,73.14,1.1693,1.1694,1.16924,1.16926,50.55,False
'2018-03-21T18:36:00',1.16916,1.16916,1.16908,1.16909,61.3,1.16925,1.16927,1.1692,1.1692,33.61,True
'2018-03-21T18:37:00',1.1691,1.16921,1.16909,1.16911,50.85,1.1692,1.1693,1.16919,1.16919,39.62,False
'2018-03-21T18:38:00',1.16911,1.16914,1.16907,1.16907,32.79,1.16921,1.16925,1.16915,1.16915,23.18,False
'2018-03-21T18:39:00',1.16907,1.1691,1.16902,1.16903,31.58,1.16915,1.16919,1.16911,1.16913,30.12,False
'2018-03-21T18:40:00',1.16903,1.16904,1.16895,1.16901,77.23,1.16911,1.16915,1.16905,1.16914,81.63,False
'2018-03-21T18:41:00',1.16901,1.16903,1.16886,1.16888,102.27,1.16913,1.16915,1.16897,1.16898,80.17,False
'2018-03-21T18:42:00',1.16887,1.16903,1.16887,1.16902,69.98,1.16899,1.16912,1.16899,1.16911,43.7,True
'2018-03-21T18:43:00',1.16903,1.16918,1.16901,1.16915,62.78,1.16908,1.16925,1.16908,1.16923,92.78,True
'2018-03-21T18:44:00',1.16913,1.1692,1.16913,1.16919,26.6,1.16924,1.16928,1.16922,1.16928,38.54,True
'2018-03-21T18:45:00',1.16919,1.16926,1.16917,1.16923,36.44,1.16927,1.16938,1.16926,1.16935,48.12,True
'2018-03-21T18:46:00',1.16924,1.16927,1.16913,1.16913,73.4,1.16935,1.1694,1.16925,1.16925,90.39,True
'2018-03-21T18:47:00',1.16909,1.16928,1.16908,1.16928,38.88,1.16921,1.16939,1.16921,1.16939,43.67,True
'2018-03-21T18:48:00',1.16929,1.16939,1.16929,1.16934,81.75,1.1694,1.16952,1.1694,1.16945,99.91,True
'2018-03-21T18:49:00',1.16936,1.16944,1.16935,1.16944,40.05,1.16947,1.16955,1.16946,1.16955,72.11,True
'2018-03-21T18:50:00',1.16946,1.16952,1.16938,1.16938,64.31,1.16956,1.16964,1.16952,1.16953,91.35,True
'2018-03-21T18:51:00',1.1694,1.16962,1.16939,1.16956,89.99,1.16953,1.16976,1.16953,1.16965,86.63,False
'2018-03-21T18:52:00',1.16956,1.16956,1.16938,1.16944,77.88,1.16966,1.16966,1.16952,1.16958,73.37,False
'2018-03-21T18:53:00',1.16944,1.16944,1.16924,1.16927,94.29,1.16955,1.16957,1.16939,1.16942,85.63,False
'2018-03-21T18:54:00',1.16932,1.16934,1.16917,1.16924,65.08,1.16943,1.16946,1.16932,1.16938,80.61,False
'2018-03-21T18:55:00',1.16926,1.16933,1.16926,1.1693,65.82,1.16941,1.16947,1.16941,1.16944,49.87,True
'2018-03-21T18:56:00',1.16932,1.16934,1.16926,1.16927,68.75,1.16944,1.16949,1.16938,1.16942,63.63,True
'2018-03-21T18:57:00',1.16927,1.16951,1.16927,1.16951,122.85,1.16942,1.1697,1.16939,1.1697,128.45,True
'2018-03-21T18:58:00',1.16952,1.16983,1.1693,1.1697,221.81,1.1697,1.17001,1.16943,1.16987,194.63,True
'2018-03-21T18:59:00',1.16975,1.17011,1.16924,1.16924,347.39,1.16992,1.17036,1.16977,1.1702,392.56,True
'2018-03-21T19:00:00',1.16927,1.17127,1.16896,1.17037,602.26,1.17021,1.17159,1.16942,1.17062,701.74,False
'2018-03-21T19:01:00',1.17036,1.17044,1.16967,1.17003,628.23,1.17062,1.17066,1.16994,1.17034,771.24,False
'2018-03-21T19:02:00',1.17003,1.17018,1.16985,1.17003,491.02,1.17028,1.17037,1.17002,1.1702,461.33,False
'2018-03-21T19:03:00',1.17003,1.1702,1.16946,1.1702,313.98,1.17023,1.17032,1.1696,1.17031,325.47,True
'2018-03-21T19:04:00',1.17017,1.17045,1.16979,1.17027,368.29,1.1703,1.17062,1.16993,1.17045,398.89,True
'2018-03-21T19:05:00',1.17025,1.17058,1.17016,1.1703,360.17,1.17043,1.17075,1.17034,1.17045,331.65,False
'2018-03-21T19:06:00',1.17029,1.17048,1.17008,1.17017,299.72,1.17042,1.17064,1.17022,1.17035,346.17,False
'2018-03-21T19:07:00',1.1702,1.17038,1.17017,1.17029,271.94,1.17034,1.17049,1.17034,1.17044,311.39,True
'2018-03-21T19:08:00',1.17027,1.17053,1.17025,1.17047,297.48,1.17039,1.17068,1.17039,1.17062,272.98,True
'2018-03-21T19:09:00',1.17047,1.17068,1.17047,1.17048,260.47,1.17063,1.17085,1.1706,1.17065,210.75,False
'2018-03-21T19:10:00',1.1705,1.17061,1.17042,1.17046,203.4,1.17065,1.17074,1.17056,1.17061,229.68,True
'2018-03-21T19:11:00',1.17047,1.17081,1.17047,1.17081,210.14,1.1706,1.17096,1.1706,1.17096,197.28,True
'2018-03-21T19:12:00',1.17082,1.17082,1.17066,1.17076,185.13,1.17096,1.17096,1.1708,1.17092,211.95,True
'2018-03-21T19:13:00',1.17081,1.17125,1.17073,1.1711,255.81,1.17095,1.17136,1.17087,1.17121,259.71,True
'2018-03-21T19:14:00',1.17108,1.17137,1.17091,1.1713,191.19,1.17121,1.17148,1.17102,1.17144,197.04,True
'2018-03-21T19:15:00',1.1713,1.17143,1.1713,1.17135,249.5,1.17145,1.17153,1.17141,1.17151,231.45,True
'2018-03-21T19:16:00',1.17135,1.17168,1.17129,1.17162,263.75,1.17151,1.17187,1.17138,1.1718,236.41,True
'2018-03-21T19:17:00',1.17164,1.17173,1.17139,1.17159,241.57,1.17184,1.17193,1.17148,1.17174,291.13,False
'2018-03-21T19:18:00',1.17158,1.17158,1.17134,1.17151,295.16,1.17174,1.17174,1.17152,1.17167,265.01,True
'2018-03-21T19:19:00',1.17153,1.17162,1.17135,1.17149,293.44,1.17169,1.17176,1.17145,1.17166,254.82,False
'2018-03-21T19:20:00',1.17152,1.1716,1.1714,1.17144,327.61,1.17169,1.17175,1.17155,1.17163,267.84,False
'2018-03-21T19:21:00',1.17146,1.17152,1.17136,1.17144,262.51,1.17162,1.17168,1.17152,1.1716,220.52,True
'2018-03-21T19:22:00',1.17143,1.17156,1.17135,1.17136,303.86,1.17159,1.17173,1.17147,1.17151,221.21,False
'2018-03-21T19:23:00',1.17136,1.17142,1.17124,1.17138,216.3,1.1715,1.17156,1.17138,1.17153,193.19,True
'2018-03-21T19:24:00',1.17138,1.17143,1.17128,1.17136,163.06,1.17153,1.17156,1.17141,1.17149,170.2,True
'2018-03-21T19:25:00',1.17135,1.17145,1.1713,1.17139,132.43,1.17149,1.17158,1.17146,1.17154,149.64,False
'2018-03-21T19:26:00',1.17137,1.17138,1.17127,1.17131,121.79,1.17154,1.17154,1.1714,1.17146,92.1,True
'2018-03-21T19:27:00',1.17134,1.17143,1.17132,1.17135,116.83,1.17149,1.17158,1.17148,1.17151,103.71,False
'2018-03-21T19:28:00',1.17137,1.17139,1.17128,1.17132,126.14,1.17151,1.17156,1.17142,1.17146,132.28,False
'2018-03-21T19:29:00',1.17132,1.17135,1.1713,1.17133,125.0,1.17146,1.17153,1.17143,1.17151,124.39,True
'2018-03-21T19:30:00',1.17133,1.17138,1.1713,1.17132,174.09,1.17152,1.17157,1.17146,1.17149,236.73,True
'2018-03-21T19:31:00',1.17131,1.17151,1.1713,1.17135,228.69,1.17147,1.17168,1.17141,1.17156,352.7,False
'2018-03-21T19:32:00',1.17136,1.17145,1.1713,1.17131,267.32,1.17156,1.17167,1.17141,1.17151,375.91,False
'2018-03-21T19:33:00',1.17134,1.17139,1.1713,1.17132,150.0,1.17152,1.17155,1.17141,1.17149,216.04,True
'2018-03-21T19:34:00',1.17132,1.17167,1.1713,1.17142,241.67,1.17146,1.17184,1.17141,1.17154,237.87,False
'2018-03-21T19:35:00',1.17135,1.17158,1.17131,1.17142,300.41,1.17153,1.17178,1.17146,1.17162,327.57,True
'2018-03-21T19:36:00',1.17148,1.1717,1.17136,1.17136,318.4,1.17162,1.17188,1.17155,1.17155,306.61,False
'2018-03-21T19:37:00',1.17139,1.17154,1.17138,1.17141,235.18,1.17156,1.17173,1.17156,1.1716,243.72,False
'2018-03-21T19:38:00',1.17144,1.17154,1.17134,1.17134,206.51,1.17159,1.17169,1.17152,1.17153,211.06,False
'2018-03-21T19:39:00',1.17137,1.17143,1.17129,1.17131,230.28,1.17153,1.17159,1.17146,1.17149,226.52,False
'2018-03-21T19:40:00',1.17131,1.17135,1.1711,1.17125,162.56,1.17149,1.17151,1.17128,1.17143,166.07,True
'2018-03-21T19:41:00',1.17129,1.17136,1.17122,1.17123,150.35,1.17147,1.17153,1.17137,1.1714,119.99,False
'2018-03-21T19:42:00',1.17124,1.17136,1.1712,1.17126,101.04,1.1714,1.17152,1.17137,1.17141,101.5,True
'2018-03-21T19:43:00',1.17126,1.17139,1.1712,1.17136,100.7,1.17141,1.17154,1.17135,1.1715,93.85,True
'2018-03-21T19:44:00',1.17137,1.17144,1.17135,1.17144,110.77,1.17152,1.17157,1.17148,1.17157,154.36,True
'2018-03-21T19:45:00',1.17145,1.17169,1.17145,1.1716,229.65,1.17158,1.17188,1.17158,1.17179,180.86,True
'2018-03-21T19:46:00',1.17159,1.17187,1.17155,1.17173,284.59,1.17178,1.172,1.17175,1.17194,402.63,False
'2018-03-21T19:47:00',1.17172,1.17173,1.17114,1.17134,292.22,1.17192,1.17192,1.17129,1.17154,374.92,False
'2018-03-21T19:48:00',1.17135,1.1715,1.17108,1.17115,246.41,1.17154,1.17169,1.17129,1.17134,281.16,False
'2018-03-21T19:49:00',1.17114,1.17119,1.17094,1.17104,311.91,1.17134,1.17138,1.17106,1.17125,257.96,False
'2018-03-21T19:50:00',1.17104,1.17118,1.17087,1.17087,296.15,1.17125,1.17137,1.17104,1.17104,282.2,True
'2018-03-21T19:51:00',1.17087,1.17128,1.17072,1.17108,295.49,1.17105,1.17146,1.17089,1.17127,287.45,False
'2018-03-21T19:52:00',1.17108,1.17118,1.17102,1.1711,259.09,1.17127,1.17134,1.1712,1.17126,262.73,True
'2018-03-21T19:53:00',1.1711,1.17131,1.1711,1.17129,163.7,1.17126,1.17148,1.17126,1.17146,174.24,True
'2018-03-21T19:54:00',1.1713,1.17136,1.17117,1.17122,153.48,1.17147,1.17151,1.17134,1.17139,141.88,False
'2018-03-21T19:55:00',1.17121,1.17131,1.17115,1.17124,105.03,1.17138,1.17147,1.17131,1.17141,105.95,True
'2018-03-21T19:56:00',1.17126,1.17142,1.17118,1.17122,185.7,1.17141,1.17157,1.17135,1.17137,170.95,False
'2018-03-21T19:57:00',1.17121,1.17139,1.17109,1.17137,209.61,1.17134,1.17154,1.17122,1.17152,174.7,True
'2018-03-21T19:58:00',1.17139,1.1719,1.17137,1.17163,208.63,1.17154,1.17205,1.17152,1.17177,189.06,True
'2018-03-21T19:59:00',1.17163,1.17192,1.17156,1.17188,168.55,1.17174,1.17207,1.17171,1.17203,189.67,True
'2018-03-21T20:00:00',1.17191,1.17206,1.17173,1.172,292.77,1.17205,1.17224,1.1719,1.17217,303.36,True
'2018-03-21T20:01:00',1.17205,1.17219,1.17185,1.17202,211.19,1.17222,1.17236,1.17201,1.17219,218.33,False
'2018-03-21T20:02:00',1.17202,1.17202,1.17179,1.1719,211.43,1.1722,1.1722,1.17196,1.17203,211.21,False
'2018-03-21T20:03:00',1.1719,1.17193,1.17175,1.17191,177.95,1.17204,1.17208,1.17192,1.17208,242.29,False
'2018-03-21T20:04:00',1.1719,1.17191,1.17169,1.17175,142.78,1.17206,1.17208,1.17186,1.1719,162.36,False
'2018-03-21T20:05:00',1.17178,1.17183,1.17173,1.17176,176.1,1.17194,1.17197,1.17187,1.1719,146.32,False
'2018-03-21T20:06:00',1.17177,1.17178,1.17147,1.17154,311.25,1.17192,1.17194,1.17165,1.1717,318.06,False
'2018-03-21T20:07:00',1.17154,1.17168,1.17145,1.17168,220.77,1.17171,1.17183,1.17161,1.17183,209.71,True
'2018-03-21T20:08:00',1.17168,1.17202,1.17164,1.17182,219.68,1.17182,1.17217,1.17179,1.17194,220.26,False
'2018-03-21T20:09:00',1.17182,1.17199,1.17178,1.17192,177.53,1.17192,1.17211,1.17191,1.17208,193.28,False
'2018-03-21T20:10:00',1.17193,1.17195,1.17162,1.17172,155.73,1.17209,1.1721,1.17179,1.17189,209.9,False
'2018-03-21T20:11:00',1.17172,1.17172,1.17133,1.17146,198.33,1.17189,1.17189,1.17151,1.17162,189.37,False
'2018-03-21T20:12:00',1.17144,1.17159,1.17141,1.17153,143.09,1.17161,1.17175,1.17155,1.17169,177.95,True
'2018-03-21T20:13:00',1.17152,1.17161,1.17138,1.17142,214.2,1.17169,1.17177,1.17155,1.1716,322.69,True
'2018-03-21T20:14:00',1.17144,1.1718,1.17144,1.17174,216.34,1.17162,1.17196,1.17162,1.17191,364.78,True
'2018-03-21T20:15:00',1.17173,1.17192,1.17168,1.17189,156.76,1.17187,1.17205,1.17183,1.17204,317.8,True
'2018-03-21T20:16:00',1.17191,1.17194,1.17158,1.17181,365.83,1.17204,1.17208,1.17175,1.172,306.44,True
'2018-03-21T20:17:00',1.17181,1.17201,1.17144,1.1715,324.44,1.172,1.17219,1.17161,1.17166,219.11,False
'2018-03-21T20:18:00',1.1715,1.17154,1.17139,1.17145,182.4,1.17165,1.17167,1.17153,1.17162,96.9,True
'2018-03-21T20:19:00',1.17146,1.17156,1.17142,1.17143,182.46,1.17163,1.17173,1.17157,1.17162,202.75,False
'2018-03-21T20:20:00',1.17144,1.17155,1.17142,1.17147,188.24,1.17162,1.17172,1.1716,1.17165,257.58,False
'2018-03-21T20:21:00',1.17146,1.17149,1.17125,1.17132,164.97,1.17164,1.17166,1.17143,1.1715,208.94,False
'2018-03-21T20:22:00',1.1713,1.17138,1.17126,1.17135,168.13,1.17148,1.17154,1.17143,1.17151,161.44,True
'2018-03-21T20:23:00',1.17136,1.17146,1.17128,1.17141,183.27,1.1715,1.17161,1.17145,1.17157,195.91,True
'2018-03-21T20:24:00',1.17139,1.17173,1.17126,1.17168,147.85,1.17154,1.17189,1.17143,1.17184,159.52,False
'2018-03-21T20:25:00',1.17169,1.1717,1.17158,1.17168,99.49,1.17185,1.17186,1.17175,1.17184,101.91,True
'2018-03-21T20:26:00',1.17168,1.17171,1.17159,1.17166,163.09,1.17184,1.17187,1.17176,1.17182,128.09,True
'2018-03-21T20:27:00',1.17164,1.17185,1.17159,1.1718,133.9,1.17181,1.17201,1.17175,1.17195,125.88,True
'2018-03-21T20:28:00',1.17179,1.17186,1.17165,1.17175,106.8,1.17196,1.17203,1.1718,1.17189,94.36,False
'2018-03-21T20:29:00',1.1717,1.17186,1.17164,1.17183,119.95,1.17183,1.17199,1.17178,1.17197,113.73,False
'2018-03-21T20:30:00',1.1718,1.17185,1.17165,1.17166,147.66,1.17196,1.172,1.17179,1.17182,115.19,False
'2018-03-21T20:31:00',1.17166,1.17169,1.17149,1.17149,115.32,1.17182,1.17184,1.17165,1.17165,88.24,False
'2018-03-21T20:32:00',1.1715,1.17152,1.1714,1.17146,131.27,1.17165,1.17167,1.17154,1.17161,93.49,False
'2018-03-21T20:33:00',1.17144,1.17148,1.17138,1.17139,127.5,1.17159,1.17163,1.17152,1.17153,85.77,True
'2018-03-21T20:34:00',1.17139,1.17161,1.17138,1.17159,77.51,1.17152,1.17175,1.17148,1.17175,67.99,False
'2018-03-21T20:35:00',1.17159,1.17159,1.17147,1.17159,59.31,1.17173,1.17173,1.1716,1.17173,79.75,True
'2018-03-21T20:36:00',1.17162,1.17177,1.17152,1.17177,89.42,1.17174,1.17191,1.17166,1.17191,118.5,True
'2018-03-21T20:37:00',1.17176,1.17179,1.1717,1.17177,53.59,1.1719,1.17192,1.17185,1.17191,66.08,False
'2018-03-21T20:38:00',1.17179,1.17179,1.17167,1.17176,106.44,1.17191,1.17192,1.1718,1.1719,137.86,False
'2018-03-21T20:39:00',1.17176,1.17178,1.17152,1.17162,113.5,1.17189,1.17192,1.17164,1.17175,137.9,False
'2018-03-21T20:40:00',1.1716,1.17162,1.17144,1.17156,99.21,1.17172,1.17175,1.17157,1.17168,90.95,False
'2018-03-21T20:41:00',1.17156,1.17157,1.17132,1.1714,99.22,1.17168,1.17169,1.17145,1.17154,103.27,False
'2018-03-21T20:42:00',1.17139,1.17141,1.17113,1.17115,146.8,1.17153,1.17154,1.17129,1.17131,126.29,False
'2018-03-21T20:43:00',1.17116,1.17118,1.17105,1.17105,121.91,1.17129,1.17132,1.17119,1.17119,98.26,False
'2018-03-21T20:44:00',1.17104,1.17114,1.17099,1.17112,89.52,1.17118,1.17129,1.17113,1.17126,89.8,True
'2018-03-21T20:45:00',1.17109,1.17126,1.17107,1.17117,80.84,1.17124,1.17142,1.1712,1.1713,66.78,False
'2018-03-21T20:46:00',1.17116,1.17121,1.1711,1.17121,92.44,1.1713,1.17135,1.17124,1.17135,61.33,True
'2018-03-21T20:47:00',1.17121,1.17129,1.17105,1.17129,128.74,1.17136,1.17144,1.17119,1.17143,89.83,True
'2018-03-21T20:48:00',1.17128,1.17131,1.17113,1.17113,115.19,1.17143,1.17146,1.17126,1.17126,129.15,True
'2018-03-21T20:49:00',1.17116,1.17135,1.17116,1.17126,111.71,1.1713,1.1715,1.1713,1.17141,115.68,False
'2018-03-21T20:50:00',1.17126,1.17127,1.17103,1.17103,81.91,1.17139,1.17142,1.17116,1.17116,75.05,False
'2018-03-21T20:51:00',1.17102,1.17103,1.17091,1.17094,93.3,1.17115,1.17117,1.17104,1.17106,73.84,True
'2018-03-21T20:52:00',1.17093,1.17125,1.17087,1.17123,96.96,1.17107,1.17137,1.171,1.17136,74.53,False
'2018-03-21T20:53:00',1.17123,1.17123,1.17098,1.17104,111.06,1.17137,1.17137,1.17113,1.17119,85.73,False
'2018-03-21T20:54:00',1.17105,1.17118,1.171,1.17115,95.58,1.17119,1.17134,1.17113,1.17128,76.93,False
'2018-03-21T20:55:00',1.17113,1.17118,1.17106,1.17114,83.29,1.17127,1.17134,1.17121,1.17128,71.12,True
'2018-03-21T20:56:00',1.17115,1.1713,1.17109,1.17119,103.47,1.17128,1.17144,1.17124,1.17135,85.87,True
'2018-03-21T20:57:00',1.17123,1.17136,1.17119,1.17134,93.13,1.17136,1.17147,1.17134,1.17147,76.41,True
'2018-03-21T20:58:00',1.17134,1.1714,1.1711,1.17118,120.5,1.17148,1.17155,1.17123,1.17134,118.73,False
'2018-03-21T20:59:00',1.17117,1.1712,1.17106,1.17108,92.67,1.17132,1.17134,1.17122,1.17122,71.2,True
'2018-03-21T21:00:00',1.17108,1.17126,1.17098,1.17124,120.6,1.17122,1.17143,1.17112,1.17142,93.06,True
'2018-03-21T21:01:00',1.17125,1.1713,1.17125,1.17129,44.06,1.17143,1.17144,1.1714,1.17143,55.03,True
'2018-03-21T21:02:00',1.17129,1.17138,1.17129,1.17134,38.07,1.17143,1.17151,1.17143,1.17148,41.99,True
'2018-03-21T21:03:00',1.17135,1.17139,1.17135,1.17138,23.36,1.17149,1.17152,1.17147,1.17152,23.11,True
'2018-03-21T21:04:00',1.17138,1.17139,1.17134,1.17135,21.44,1.17152,1.17153,1.17147,1.17148,25.91,True
'2018-03-21T21:05:00',1.17133,1.17145,1.17121,1.17143,60.81,1.17148,1.1716,1.17136,1.17157,66.07,True
'2018-03-21T21:06:00',1.17143,1.17153,1.17143,1.17152,33.95,1.17157,1.17166,1.17157,1.17165,45.81,True
'2018-03-21T21:07:00',1.17152,1.1716,1.1715,1.1716,35.06,1.17165,1.17172,1.17162,1.17172,53.94,False
'2018-03-21T21:08:00',1.17159,1.17159,1.17158,1.17158,18.84,1.17172,1.17172,1.17169,1.17169,19.03,True
'2018-03-21T21:09:00',1.17158,1.1716,1.17141,1.17155,53.41,1.17169,1.17173,1.17155,1.17169,54.56,False
'2018-03-21T21:10:00',1.17154,1.17154,1.17123,1.17127,81.07,1.17168,1.17168,1.17138,1.1714,101.93,False
'2018-03-21T21:11:00',1.17128,1.17133,1.17123,1.17133,28.22,1.1714,1.17146,1.17137,1.17146,33.53,True
'2018-03-21T21:12:00',1.17134,1.17137,1.17132,1.17137,40.72,1.17146,1.17152,1.17146,1.17152,26.91,True
'2018-03-21T21:13:00',1.17137,1.17147,1.17137,1.17143,33.95,1.17153,1.17161,1.17152,1.1716,42.42,True
'2018-03-21T21:14:00',1.17143,1.17164,1.17143,1.17164,45.32,1.17159,1.17179,1.17158,1.17179,35.44,True
'2018-03-21T21:15:00',1.17164,1.17166,1.17147,1.17149,46.82,1.17178,1.17181,1.17162,1.17165,44.31,False
'2018-03-21T21:16:00',1.17149,1.17152,1.17143,1.17144,34.44,1.17164,1.17167,1.17158,1.17158,37.9,False
'2018-03-21T21:17:00',1.17145,1.17146,1.17126,1.17126,34.9,1.1716,1.1716,1.17141,1.17142,30.77,False
'2018-03-21T21:18:00',1.17127,1.1713,1.17126,1.1713,13.61,1.17141,1.17144,1.1714,1.17143,18.22,True
'2018-03-21T21:19:00',1.17132,1.17139,1.17128,1.17129,49.79,1.17144,1.17151,1.17139,1.17141,39.17,False
'2018-03-21T21:20:00',1.17128,1.17131,1.17127,1.17131,26.08,1.17141,1.17144,1.17141,1.17144,29.7,True
'2018-03-21T21:21:00',1.17131,1.17134,1.17126,1.17133,47.69,1.17144,1.17148,1.17139,1.17148,48.55,True
'2018-03-21T21:22:00',1.17133,1.17143,1.17133,1.17142,56.57,1.17148,1.17158,1.17148,1.17158,43.63,True
'2018-03-21T21:23:00',1.17142,1.17144,1.17142,1.17144,39.9,1.17158,1.1716,1.17156,1.1716,50.47,True
'2018-03-21T21:24:00',1.17145,1.17146,1.17144,1.17145,23.6,1.17162,1.17162,1.1716,1.17161,19.89,True
'2018-03-21T21:25:00',1.17145,1.17146,1.1714,1.17146,58.24,1.17161,1.17163,1.17155,1.17162,60.45,True
'2018-03-21T21:26:00',1.17147,1.17152,1.17147,1.17151,40.96,1.17162,1.17168,1.17162,1.17168,49.89,True
'2018-03-21T21:27:00',1.17152,1.17167,1.17152,1.17166,48.06,1.17167,1.1718,1.17167,1.1718,55.18,False
'2018-03-21T21:28:00',1.17166,1.17166,1.17154,1.17156,37.28,1.1718,1.17181,1.1717,1.1717,39.2,False
'2018-03-21T21:29:00',1.17157,1.17159,1.17153,1.17154,43.46,1.17173,1.17175,1.17169,1.17171,40.42,True
'2018-03-21T21:30:00',1.17154,1.17165,1.1715,1.17151,50.62,1.1717,1.17178,1.17166,1.17168,59.14,False
'2018-03-21T21:31:00',1.17151,1.17155,1.1715,1.17151,31.56,1.17167,1.17171,1.17166,1.17168,53.6,False
'2018-03-21T21:32:00',1.17151,1.17151,1.17146,1.17148,15.28,1.17167,1.17167,1.17162,1.17165,18.71,False
'2018-03-21T21:33:00',1.1715,1.17151,1.17149,1.17149,10.99,1.17166,1.17167,1.17163,1.17164,12.23,True
'2018-03-21T21:34:00',1.17149,1.17153,1.17148,1.17152,24.03,1.17165,1.17169,1.17162,1.17169,32.85,True
'2018-03-21T21:35:00',1.17153,1.1716,1.17153,1.17156,30.96,1.17169,1.17175,1.17168,1.1717,37.24,False
'2018-03-21T21:36:00',1.17156,1.17156,1.17148,1.17148,28.22,1.1717,1.17172,1.17163,1.17163,28.78,False
'2018-03-21T21:37:00',1.17148,1.17148,1.17146,1.17147,25.41,1.17162,1.17162,1.1716,1.17161,16.35,True
'2018-03-21T21:38:00',1.17146,1.17154,1.17146,1.17149,42.92,1.17161,1.17167,1.17161,1.17163,41.43,True
'2018-03-21T21:39:00',1.17148,1.17159,1.17148,1.17157,50.34,1.17163,1.17173,1.17163,1.1717,41.38,False
'2018-03-21T21:40:00',1.17157,1.17157,1.17145,1.17149,70.87,1.1717,1.1717,1.17159,1.17163,57.79,False
'2018-03-21T21:41:00',1.17149,1.17151,1.17145,1.17149,63.61,1.17163,1.17166,1.17158,1.17163,55.4,True
'2018-03-21T21:42:00',1.17147,1.17155,1.17146,1.17148,47.61,1.17163,1.17167,1.1716,1.17162,39.18,False
'2018-03-21T21:43:00',1.17148,1.17152,1.17146,1.17152,43.08,1.17162,1.17166,1.17161,1.17165,30.66,True
'2018-03-21T21:44:00',1.17152,1.17155,1.17152,1.17152,11.47,1.17169,1.17169,1.17168,1.17169,9.11,True
'2018-03-21T21:45:00',1.17151,1.17161,1.1715,1.1716,66.23,1.17168,1.17177,1.17166,1.17175,51.69,True
'2018-03-21T21:46:00',1.1716,1.17161,1.17157,1.17157,33.34,1.17175,1.17178,1.17172,1.17172,25.18,False
'2018-03-21T21:47:00',1.17156,1.17156,1.17146,1.17146,37.83,1.17171,1.17171,1.17162,1.17162,33.94,False
'2018-03-21T21:48:00',1.17146,1.1715,1.17143,1.17148,67.42,1.1716,1.17166,1.17159,1.17164,38.55,True
'2018-03-21T21:49:00',1.17148,1.17152,1.17139,1.17142,72.85,1.17164,1.17166,1.17155,1.17157,57.9,False
'2018-03-21T21:50:00',1.17142,1.17147,1.17142,1.17144,48.8,1.17159,1.17165,1.17159,1.17164,39.87,False
'2018-03-21T21:51:00',1.17145,1.17145,1.17144,1.17144,35.39,1.17164,1.17165,1.17162,1.17162,29.08,False
'2018-03-21T21:52:00',1.17144,1.17144,1.17134,1.1714,33.45,1.17163,1.17163,1.17154,1.17158,24.71,False
'2018-03-21T21:53:00',1.1714,1.17143,1.17135,1.17141,37.69,1.17158,1.17162,1.17153,1.17161,42.94,False
'2018-03-21T21:54:00',1.17141,1.17141,1.17136,1.17137,9.73,1.17159,1.17159,1.17155,1.17155,12.09,False
'2018-03-21T21:55:00',1.17134,1.17136,1.17124,1.17135,81.93,1.17155,1.17157,1.17146,1.17157,68.98,True
'2018-03-21T21:56:00',1.17137,1.17138,1.17133,1.17138,22.3,1.17158,1.1716,1.17154,1.17159,19.69,True
'2018-03-21T21:57:00',1.17136,1.1714,1.17134,1.17138,20.68,1.17159,1.17161,1.17157,1.17161,22.06,True
'2018-03-21T21:58:00',1.1714,1.17141,1.17126,1.17126,42.88,1.17162,1.17163,1.17147,1.17147,47.17,True
'2018-03-21T21:59:00',1.17126,1.17177,1.17126,1.17174,51.63,1.17147,1.17197,1.17142,1.17187,64.14,True
'2018-03-21T22:00:00',1.17174,1.17204,1.17145,1.17154,12.97,1.17201,1.1728,1.17191,1.1721,10.85,False
'2018-03-21T22:01:00',1.17153,1.17153,1.17125,1.17137,3.28,1.1721,1.1721,1.17185,1.17185,4.6,False
'2018-03-21T22:02:00',1.17137,1.1715,1.17128,1.17148,12.56,1.17186,1.17186,1.17183,1.17186,15.0,True
'2018-03-21T22:03:00',1.1715,1.17154,1.17115,1.17148,24.45,1.17186,1.17188,1.1717,1.17176,24.0,False
'2018-03-21T22:04:00',1.17148,1.17148,1.17134,1.17136,12.0,1.17177,1.17177,1.17175,1.17175,11.0,True
'2018-03-21T22:05:00',1.17142,1.17153,1.17138,1.17147,13.0,1.17175,1.17175,1.17173,1.17174,13.76,True
'2018-03-21T22:06:00',1.17147,1.1715,1.17147,1.17149,16.0,1.17174,1.17209,1.17174,1.17209,18.07,True
'2018-03-21T22:07:00',1.17154,1.17154,1.17149,1.17153,5.0,1.17209,1.17209,1.17209,1.17209,5.0,False
'2018-03-21T22:08:00',1.17152,1.17153,1.1715,1.17153,5.0,1.17209,1.17209,1.17209,1.17209,5.0,True
'2018-03-21T22:09:00',1.17152,1.17156,1.17144,1.17156,33.75,1.17209,1.17209,1.17175,1.17209,32.22,True
'2018-03-21T22:10:00',1.17161,1.17175,1.17138,1.17142,45.12,1.17206,1.1721,1.17189,1.17197,44.07,False
'2018-03-21T22:11:00',1.1714,1.17145,1.17135,1.17138,37.62,1.17197,1.17197,1.17191,1.17196,43.0,False
'2018-03-21T22:12:00',1.17137,1.17144,1.17136,1.17138,28.85,1.17196,1.17197,1.17181,1.17181,31.0,False
'2018-03-21T22:13:00',1.17138,1.17138,1.17129,1.17129,58.98,1.1718,1.1719,1.17153,1.17165,54.24,False
'2018-03-21T22:14:00',1.17131,1.17134,1.17129,1.17132,33.5,1.17165,1.17175,1.17158,1.17173,36.24,True
'2018-03-21T22:15:00',1.17133,1.17139,1.17133,1.17139,11.0,1.17175,1.17175,1.17172,1.17172,13.5,True
'2018-03-21T22:16:00',1.17143,1.17148,1.17143,1.17143,16.75,1.17173,1.17175,1.17172,1.17172,10.0,True
'2018-03-21T22:17:00',1.17143,1.1715,1.17143,1.1715,10.0,1.17173,1.17175,1.1717,1.17173,12.25,True
'2018-03-21T22:18:00',1.1715,1.17153,1.17143,1.17146,16.0,1.17174,1.1718,1.17174,1.17178,16.5,False
'2018-03-21T22:19:00',1.17148,1.17149,1.17143,1.17149,16.0,1.1718,1.17188,1.1718,1.17184,17.75,True
'2018-03-21T22:20:00',1.17149,1.17158,1.17149,1.17157,20.0,1.17183,1.17184,1.17179,1.17181,22.12,False
'2018-03-21T22:21:00',1.17157,1.17157,1.17131,1.17132,22.59,1.17182,1.17182,1.1717,1.17172,25.97,False
'2018-03-21T22:22:00',1.17131,1.17133,1.1713,1.17131,17.63,1.1717,1.17179,1.1717,1.17179,19.62,True
'2018-03-21T22:23:00',1.17131,1.17145,1.1713,1.17131,10.0,1.17177,1.17182,1.17176,1.17176,11.37,False
'2018-03-21T22:24:00',1.17131,1.17131,1.1713,1.1713,7.0,1.17175,1.17178,1.17174,1.17178,7.0,False
'2018-03-21T22:25:00',1.1713,1.1713,1.17129,1.1713,5.0,1.17176,1.17176,1.17172,1.17172,5.0,True
'2018-03-21T22:26:00',1.1713,1.17132,1.17129,1.17131,13.0,1.17173,1.17174,1.17172,1.17172,13.0,False
'2018-03-21T22:27:00',1.17131,1.17131,1.1713,1.1713,3.0,1.17171,1.17172,1.17171,1.17172,3.0,True
'2018-03-21T22:28:00',1.17131,1.17132,1.17129,1.17129,7.0,1.17173,1.17174,1.17173,1.17174,7.0,False
'2018-03-21T22:29:00',1.17129,1.17129,1.17128,1.17128,9.0,1.17173,1.17175,1.17173,1.17175,9.0,True
'2018-03-21T22:30:00',1.17128,1.17138,1.17128,1.17135,18.0,1.17177,1.17181,1.17173,1.17177,18.87,True
'2018-03-21T22:31:00',1.17128,1.17142,1.17128,1.17138,13.71,1.17176,1.17178,1.17173,1.17175,10.0,False
'2018-03-21T22:32:00',1.17138,1.17142,1.17138,1.17142,6.74,1.17175,1.17176,1.17174,1.17175,6.0,True
'2018-03-21T22:33:00',1.17144,1.17146,1.17136,1.17136,6.0,1.17177,1.17177,1.17173,1.17173,6.0,False
'2018-03-21T22:34:00',1.17133,1.17143,1.1713,1.1713,11.35,1.17172,1.17175,1.17165,1.17166,8.5,False
'2018-03-21T22:35:00',1.1713,1.17139,1.17122,1.17129,74.74,1.17166,1.17171,1.17156,1.17162,74.13,False
'2018-03-21T22:36:00',1.17126,1.17128,1.17125,1.17128,4.11,1.17157,1.17163,1.17157,1.17163,3.5,True
'2018-03-21T22:37:00',1.17128,1.17128,1.17118,1.17124,13.11,1.17165,1.17167,1.17159,1.17159,12.0,False
'2018-03-21T22:38:00',1.17126,1.17126,1.17122,1.17122,21.92,1.17161,1.17162,1.17156,1.17156,16.0,False
'2018-03-21T22:39:00',1.17119,1.17124,1.17115,1.1712,12.33,1.17155,1.17158,1.17152,1.17156,9.5,False
'2018-03-21T22:40:00',1.17122,1.17122,1.17122,1.17122,8.22,1.17158,1.1716,1.17154,1.17159,6.0,True
'2018-03-21T22:41:00',1.17121,1.17137,1.17113,1.17137,21.42,1.17158,1.17159,1.17151,1.17157,18.53,True
'2018-03-21T22:42:00',1.17136,1.17139,1.17118,1.17118,3.48,1.17157,1.1716,1.17157,1.17159,4.62,True
'2018-03-21T22:43:00',1.17118,1.17141,1.17118,1.17137,6.18,1.1716,1.17161,1.17155,1.17156,14.99,False
'2018-03-21T22:44:00',1.17136,1.17139,1.17108,1.17139,9.7,1.17155,1.17156,1.17154,1.17154,15.5,True
'2018-03-21T22:45:00',1.1714,1.1714,1.17105,1.17105,16.71,1.17158,1.17162,1.17138,1.17138,35.36,False
'2018-03-21T22:46:00',1.17105,1.17109,1.17105,1.17105,19.0,1.17139,1.17139,1.17127,1.17133,55.58,True
'2018-03-21T22:47:00',1.17105,1.17113,1.17105,1.17113,6.53,1.17132,1.17138,1.17122,1.17138,30.85,False
'2018-03-21T22:48:00',1.17113,1.17113,1.17105,1.17105,4.29,1.17137,1.17138,1.17133,1.17138,13.12,False
'2018-03-21T22:49:00',1.17105,1.17105,1.17105,1.17105,2.18,1.17137,1.17138,1.1713,1.17137,18.09,True
'2018-03-21T22:50:00',1.17105,1.1711,1.17105,1.1711,4.8,1.17139,1.17158,1.17129,1.17153,56.17,False
'2018-03-21T22:51:00',1.1711,1.1711,1.1711,1.1711,2.8,1.17154,1.17157,1.17119,1.17148,29.6,False
'2018-03-21T22:52:00',1.1711,1.1711,1.1711,1.1711,1.7,1.17147,1.17153,1.17145,1.17153,18.0,True
'2018-03-21T22:53:00',1.1711,1.17111,1.1711,1.1711,4.3,1.17152,1.17153,1.17149,1.17152,35.0,False
'2018-03-21T22:54:00',1.1711,1.17111,1.1711,1.1711,6.2,1.17153,1.17153,1.17146,1.17148,45.0,False
'2018-03-21T22:55:00',1.1711,1.1711,1.1711,1.1711,3.2,1.17147,1.17153,1.17145,1.17146,34.81,False
'2018-03-21T22:56:00',1.1711,1.1711,1.1711,1.1711,1.6,1.17147,1.17151,1.17143,1.17144,17.23,False
'2018-03-21T22:57:00',1.1711,1.1711,1.1711,1.1711,0.6,1.17143,1.17144,1.17139,1.1714,6.0,False
'2018-03-21T22:58:00',1.1711,1.1711,1.1711,1.1711,1.6,1.17141,1.17143,1.17136,1.17141,18.32,False
'2018-03-21T22:59:00',1.1711,1.1711,1.1711,1.1711,2.5,1.1714,1.1714,1.17126,1.17126,13.35,True
'2018-03-21T23:00:00',1.1711,1.17114,1.1711,1.1711,20.03,1.17124,1.17149,1.17121,1.17124,67.96,False
'2018-03-21T23:01:00',1.1711,1.1711,1.17084,1.17085,7.55,1.17123,1.17124,1.17105,1.17107,35.86,False
'2018-03-21T23:02:00',1.17105,1.17105,1.17085,1.17105,3.53,1.17106,1.17119,1.17105,1.17116,13.58,True
'2018-03-21T23:03:00',1.17105,1.17105,1.17105,1.17105,2.3,1.17114,1.1713,1.17112,1.17119,11.47,True
'2018-03-21T23:04:00',1.17105,1.17105,1.17105,1.17105,2.1,1.17119,1.17131,1.17108,1.17131,26.98,False
'2018-03-21T23:05:00',1.17105,1.17105,1.17105,1.17105,0.8,1.17128,1.17131,1.17126,1.17128,8.0,True
'2018-03-21T23:06:00',1.17106,1.17111,1.17105,1.17107,8.3,1.17125,1.17132,1.17124,1.17128,10.0,False
'2018-03-21T23:07:00',1.17108,1.1711,1.17105,1.17105,16.5,1.17127,1.17129,1.17122,1.17124,20.0,False
'2018-03-21T23:08:00',1.17106,1.17106,1.17105,1.17105,4.9,1.17123,1.17126,1.17119,1.17122,33.51,True
'2018-03-21T23:09:00',1.17105,1.17106,1.17105,1.17105,2.6,1.17123,1.17128,1.17119,1.17127,7.0,False
'2018-03-21T23:10:00',1.17105,1.17105,1.17105,1.17105,1.6,1.17125,1.17125,1.17119,1.1712,6.0,True
'2018-03-21T23:11:00',1.17105,1.17108,1.17105,1.17108,4.2,1.17122,1.17125,1.17122,1.17125,6.0,False
'2018-03-21T23:12:00',1.17106,1.17106,1.17105,1.17106,4.4,1.17123,1.17128,1.17123,1.17124,8.25,True
'2018-03-21T23:13:00',1.17108,1.17108,1.17105,1.17105,8.91,1.17125,1.17128,1.17115,1.17123,15.78,False
'2018-03-21T23:14:00',1.17105,1.17105,1.17105,1.17105,1.2,1.17124,1.17124,1.17122,1.17122,2.0,True
'2018-03-21T23:15:00',1.17105,1.17105,1.17105,1.17105,1.4,1.17125,1.17125,1.17121,1.17122,4.0,True
'2018-03-21T23:16:00',1.17105,1.17106,1.17105,1.17105,2.1,1.17124,1.17124,1.17118,1.17122,16.37,True
'2018-03-21T23:17:00',1.17105,1.17107,1.17105,1.17105,10.82,1.17122,1.17131,1.17122,1.17131,21.35,True
'2018-03-21T23:18:00',1.17105,1.1711,1.17105,1.1711,33.42,1.17127,1.17132,1.17123,1.17132,30.22,True
'2018-03-21T23:19:00',1.1711,1.17111,1.17109,1.17109,5.0,1.1713,1.17132,1.1713,1.1713,4.0,False
'2018-03-21T23:20:00',1.1711,1.1711,1.1711,1.1711,1.0,1.17131,1.17131,1.17131,1.17131,1.0,True
'2018-03-21T23:21:00',1.17107,1.17109,1.17105,1.17105,13.22,1.17136,1.17136,1.17124,1.17126,18.25,False
'2018-03-21T23:22:00',1.17105,1.17105,1.17105,1.17105,1.3,1.17131,1.17131,1.17126,1.17127,3.0,False
'2018-03-21T23:23:00',1.17105,1.17105,1.17105,1.17105,1.8,1.17126,1.17126,1.17121,1.17123,13.74,True
'2018-03-21T23:24:00',1.17105,1.17116,1.17105,1.17105,72.02,1.17121,1.1714,1.17121,1.17129,53.46,False
'2018-03-21T23:25:00',1.17105,1.17105,1.17105,1.17105,0.1,1.1713,1.1713,1.1713,1.1713,1.0,True
'2018-03-21T23:26:00',1.17105,1.17106,1.17105,1.17106,23.7,1.17133,1.17133,1.1712,1.1712,19.99,False
'2018-03-21T23:27:00',1.17106,1.17106,1.17105,1.17105,11.19,1.1712,1.17123,1.17114,1.17115,20.86,False
'2018-03-21T23:28:00',1.17105,1.17105,1.17105,1.17105,1.1,1.17113,1.17116,1.17113,1.17114,11.0,False
'2018-03-21T23:29:00',1.17105,1.17105,1.17105,1.17105,1.1,1.17113,1.17116,1.17112,1.17113,11.0,True
'2018-03-21T23:30:00',1.17105,1.17105,1.17105,1.17105,1.1,1.17115,1.17119,1.17115,1.17116,11.0,False
'2018-03-21T23:31:00',1.17105,1.17105,1.17105,1.17105,1.6,1.17119,1.17119,1.17115,1.17117,17.73,True
'2018-03-21T23:32:00',1.17105,1.17105,1.17105,1.17105,1.3,1.17116,1.17124,1.17116,1.17123,24.53,True
'2018-03-21T23:33:00',1.17106,1.1711,1.17105,1.1711,30.57,1.1712,1.17139,1.1712,1.17138,32.11,False
'2018-03-21T23:34:00',1.1711,1.1711,1.17105,1.17105,21.19,1.17136,1.17136,1.1712,1.1712,26.15,False
'2018-03-21T23:35:00',1.17105,1.17106,1.17105,1.17105,24.75,1.17122,1.17125,1.17118,1.17118,22.73,True
'2018-03-21T23:36:00',1.17105,1.17108,1.17105,1.17106,34.25,1.17121,1.17126,1.17117,1.17123,23.96,False
'2018-03-21T23:37:00',1.17106,1.17106,1.17105,1.17105,12.65,1.17122,1.17125,1.17121,1.17121,15.43,False
'2018-03-21T23:38:00',1.17105,1.17105,1.17105,1.17105,3.27,1.17121,1.17122,1.17116,1.17119,24.84,True
'2018-03-21T23:39:00',1.17105,1.17105,1.17105,1.17105,1.2,1.17117,1.17125,1.17117,1.17121,16.61,True
'2018-03-21T23:40:00',1.17105,1.17106,1.17105,1.17105,11.86,1.1712,1.17127,1.1712,1.17123,22.74,True
'2018-03-21T23:41:00',1.17105,1.17107,1.17105,1.17105,8.43,1.17125,1.17129,1.17121,1.17126,21.99,True
'2018-03-21T23:42:00',1.17105,1.17108,1.17105,1.17105,36.5,1.17125,1.1713,1.1712,1.17124,31.99,True
'2018-03-21T23:43:00',1.17105,1.17109,1.17105,1.17105,63.94,1.17124,1.17129,1.1712,1.17125,52.11,False
'2018-03-21T23:44:00',1.17105,1.17105,1.17098,1.17098,10.49,1.17125,1.17125,1.17118,1.17119,21.39,False
'2018-03-21T23:45:00',1.171,1.171,1.17088,1.17095,69.98,1.17121,1.17121,1.17114,1.17117,39.98,False
'2018-03-21T23:46:00',1.17095,1.17097,1.17092,1.17096,57.15,1.17117,1.17119,1.17114,1.17119,27.62,True
'2018-03-21T23:47:00',1.17096,1.17105,1.17096,1.17103,46.25,1.17119,1.17126,1.17117,1.17117,20.66,False
'2018-03-21T23:48:00',1.17104,1.17104,1.171,1.171,48.19,1.17115,1.17123,1.17113,1.17113,19.25,False
'2018-03-21T23:49:00',1.17099,1.17104,1.17099,1.17104,30.7,1.17112,1.17122,1.17112,1.17116,14.34,True
'2018-03-21T23:50:00',1.17103,1.17107,1.171,1.17106,81.36,1.17116,1.17122,1.17115,1.17118,33.4,False
'2018-03-21T23:51:00',1.17106,1.17106,1.17089,1.17093,140.92,1.17122,1.17124,1.17109,1.17113,59.04,False
'2018-03-21T23:52:00',1.17093,1.171,1.17093,1.171,69.36,1.17111,1.17117,1.17109,1.17112,34.2,False
'2018-03-21T23:53:00',1.171,1.171,1.17089,1.17094,86.77,1.17111,1.17115,1.17103,1.17107,40.05,False
'2018-03-21T23:54:00',1.17095,1.17095,1.1709,1.17093,63.4,1.17107,1.1711,1.17104,1.17107,24.94,True
'2018-03-21T23:55:00',1.17092,1.17098,1.17092,1.17098,37.44,1.17107,1.17115,1.17104,1.17115,18.05,True
'2018-03-21T23:56:00',1.17098,1.17098,1.17095,1.17097,30.37,1.17117,1.17117,1.17112,1.17115,21.85,True
'2018-03-21T23:57:00',1.17098,1.17103,1.17098,1.17103,30.46,1.17117,1.17124,1.17117,1.1712,19.52,True
'2018-03-21T23:58:00',1.17099,1.17104,1.17098,1.17104,14.19,1.1712,1.17123,1.17117,1.17123,19.96,False
'2018-03-21T23:59:00',1.17104,1.17104,1.17102,1.17103,13.83,1.17122,1.17123,1.17121,1.17123,16.33,False
'2018-03-22T00:00:00',1.17104,1.17104,1.17097,1.17098,23.29,1.17123,1.17123,1.17112,1.17112,23.34,False
'2018-03-22T00:01:00',1.17097,1.171,1.17093,1.171,32.2,1.17112,1.17115,1.17111,1.17115,26.45,True
'2018-03-22T00:02:00',1.17099,1.17102,1.17098,1.17101,15.07,1.17115,1.17117,1.17115,1.17117,19.2,True
'2018-03-22T00:03:00',1.171,1.17102,1.17099,1.17101,26.7,1.17117,1.17118,1.17116,1.17117,25.25,True
'2018-03-22T00:04:00',1.17101,1.17102,1.171,1.17101,16.19,1.17118,1.17119,1.17117,1.17118,16.75,True
'2018-03-22T00:05:00',1.17103,1.17109,1.17101,1.17106,47.17,1.17118,1.17124,1.17118,1.17124,40.2,False
'2018-03-22T00:06:00',1.17106,1.17106,1.17096,1.17098,46.53,1.17121,1.17121,1.17113,1.17117,29.94,True
'2018-03-22T00:07:00',1.17099,1.17107,1.17099,1.17104,37.02,1.17117,1.17125,1.17115,1.17122,37.06,True
'2018-03-22T00:08:00',1.17105,1.1711,1.17102,1.1711,16.72,1.17123,1.17125,1.17119,1.17125,18.07,True
'2018-03-22T00:09:00',1.1711,1.17126,1.17106,1.17117,81.56,1.17126,1.17139,1.17122,1.17133,73.83,False
'2018-03-22T00:10:00',1.17118,1.1712,1.17113,1.17117,26.54,1.17135,1.17136,1.17129,1.17132,57.78,False
'2018-03-22T00:11:00',1.17117,1.1712,1.17115,1.17117,25.84,1.17132,1.17132,1.1713,1.17131,51.37,False
'2018-03-22T00:12:00',1.17114,1.17115,1.1711,1.17113,19.44,1.1713,1.1713,1.17126,1.17127,32.71,False
'2018-03-22T00:13:00',1.17115,1.17115,1.17113,1.17113,19.72,1.17128,1.1713,1.17128,1.17129,20.43,False
'2018-03-22T00:14:00',1.17115,1.17115,1.1711,1.17113,23.95,1.17129,1.17129,1.17127,1.17128,35.6,False
'2018-03-22T00:15:00',1.17114,1.17114,1.1711,1.1711,21.21,1.17128,1.17128,1.17127,1.17127,26.61,False
'2018-03-22T00:16:00',1.1711,1.17113,1.1711,1.1711,21.91,1.17127,1.17128,1.17127,1.17127,24.87,True
'2018-03-22T00:17:00',1.17109,1.17121,1.17109,1.17121,23.84,1.17126,1.17137,1.17125,1.17137,24.61,True
'2018-03-22T00:18:00',1.1712,1.17125,1.17117,1.17125,30.03,1.17137,1.17142,1.17134,1.17142,31.66,False
'2018-03-22T00:19:00',1.17125,1.17125,1.17125,1.17125,6.87,1.17142,1.17142,1.17142,1.17142,6.99,True
'2018-03-22T00:20:00',1.17125,1.17127,1.17112,1.17115,41.33,1.17142,1.17142,1.1713,1.17132,38.81,False
'2018-03-22T00:21:00',1.17112,1.1712,1.17111,1.1712,34.52,1.1713,1.17136,1.17129,1.17136,35.17,True
'2018-03-22T00:22:00',1.17121,1.17121,1.17114,1.17114,24.49,1.17137,1.17138,1.1713,1.1713,16.98,True
'2018-03-22T00:23:00',1.17114,1.17124,1.17114,1.17119,46.89,1.1713,1.17141,1.1713,1.17136,41.66,False
'2018-03-22T00:24:00',1.17119,1.17122,1.17119,1.1712,20.98,1.17136,1.17138,1.17135,1.17137,19.49,True
'2018-03-22T00:25:00',1.1712,1.17124,1.17118,1.17121,28.64,1.17137,1.1714,1.17133,1.17138,32.29,True
'2018-03-22T00:26:00',1.17122,1.17133,1.17122,1.17127,28.58,1.17138,1.1715,1.17138,1.17144,27.79,True
'2018-03-22T00:27:00',1.17129,1.17137,1.17128,1.17133,52.73,1.17144,1.17154,1.17144,1.1715,46.73,True
'2018-03-22T00:28:00',1.17133,1.1714,1.17132,1.1714,36.21,1.1715,1.17157,1.17148,1.17157,23.3,True
'2018-03-22T00:29:00',1.17142,1.17144,1.17136,1.17136,42.6,1.17159,1.1716,1.17153,1.17153,44.48,False
'2018-03-22T00:30:00',1.17136,1.17136,1.1713,1.17131,27.83,1.17153,1.17153,1.17147,1.17148,29.84,False
'2018-03-22T00:31:00',1.17129,1.17135,1.17129,1.17133,13.43,1.17147,1.17151,1.17147,1.1715,11.11,True
'2018-03-22T00:32:00',1.17133,1.17136,1.17129,1.17131,25.24,1.17149,1.17152,1.17146,1.17147,22.96,True
'2018-03-22T00:33:00',1.17129,1.17142,1.17129,1.17134,58.04,1.17147,1.17159,1.17147,1.1715,59.12,False
'2018-03-22T00:34:00',1.17131,1.1714,1.17128,1.17139,22.33,1.17148,1.17157,1.17143,1.17156,25.86,False
'2018-03-22T00:35:00',1.1714,1.1714,1.17137,1.17137,9.93,1.17157,1.17157,1.17153,1.17153,10.6,False
'2018-03-22T00:36:00',1.17137,1.17138,1.17129,1.17131,27.09,1.17154,1.17155,1.17147,1.17148,30.59,False
'2018-03-22T00:37:00',1.17129,1.17131,1.17127,1.17131,21.34,1.17147,1.17149,1.17145,1.17149,27.83,True
'2018-03-22T00:38:00',1.17132,1.17133,1.17129,1.17129,8.12,1.17149,1.17149,1.17147,1.17147,8.23,False
'2018-03-22T00:39:00',1.17128,1.17128,1.17126,1.17127,9.0,1.17146,1.17146,1.17144,1.17144,8.6,False
'2018-03-22T00:40:00',1.17127,1.17128,1.17123,1.17123,19.97,1.17144,1.17145,1.1714,1.1714,20.74,False
'2018-03-22T00:41:00',1.17125,1.17127,1.17125,1.17127,12.85,1.17142,1.17144,1.17142,1.17143,16.57,True
'2018-03-22T00:42:00',1.17126,1.17131,1.17124,1.17131,39.31,1.17142,1.17148,1.1714,1.17148,26.18,True
'2018-03-22T00:43:00',1.17131,1.17134,1.17128,1.17128,63.28,1.17148,1.17149,1.17144,1.17144,47.41,False
'2018-03-22T00:44:00',1.17127,1.17129,1.17112,1.17119,110.23,1.17144,1.17145,1.17129,1.17134,64.45,False
'2018-03-22T00:45:00',1.17117,1.17126,1.17117,1.17119,34.23,1.17134,1.17139,1.17134,1.17136,34.32,True
'2018-03-22T00:46:00',1.17117,1.17131,1.17117,1.17131,75.11,1.17134,1.17147,1.17134,1.17147,41.11,True
'2018-03-22T00:47:00',1.17131,1.17133,1.17126,1.1713,72.2,1.17148,1.17148,1.17143,1.17146,40.87,True
'2018-03-22T00:48:00',1.1713,1.17142,1.1713,1.1714,34.59,1.17147,1.17158,1.17147,1.17155,23.56,False
'2018-03-22T00:49:00',1.17137,1.17137,1.17135,1.17137,11.24,1.17154,1.17154,1.17152,1.17154,7.37,True
'2018-03-22T00:50:00',1.17139,1.17141,1.17122,1.17122,39.53,1.17156,1.17158,1.17139,1.17139,38.78,False
'2018-03-22T00:51:00',1.17122,1.17122,1.17122,1.17122,1.69,1.17139,1.17139,1.17139,1.17139,1.0,True
'2018-03-22T00:52:00',1.17121,1.17124,1.17121,1.17124,9.21,1.17139,1.1714,1.17138,1.1714,12.0,True
'2018-03-22T00:53:00',1.17123,1.17125,1.17123,1.17125,3.49,1.17139,1.1714,1.17139,1.1714,5.1,True
'2018-03-22T00:54:00',1.17125,1.17133,1.17125,1.17133,11.24,1.17142,1.17149,1.17142,1.17149,19.49,True
'2018-03-22T00:55:00',1.17134,1.17134,1.17125,1.17126,15.38,1.17148,1.1715,1.17139,1.17142,20.31,False
'2018-03-22T00:56:00',1.17127,1.17127,1.17124,1.17127,20.97,1.17143,1.17143,1.17138,1.17143,19.85,True
'2018-03-22T00:57:00',1.1713,1.17135,1.17127,1.17127,31.77,1.17145,1.17152,1.17144,1.17144,32.27,False
'2018-03-22T00:58:00',1.17126,1.17132,1.17123,1.17125,30.04,1.17143,1.17149,1.1714,1.17141,33.03,False
'2018-03-22T00:59:00',1.17125,1.17125,1.17121,1.17121,7.05,1.17141,1.17141,1.17138,1.17138,6.98,False
'2018-03-22T01:00:00',1.17119,1.17121,1.17115,1.17118,56.81,1.17136,1.17138,1.17132,1.17136,52.97,True
'2018-03-22T01:01:00',1.17119,1.17145,1.17117,1.17142,95.99,1.17136,1.17162,1.17133,1.17159,90.49,True
'2018-03-22T01:02:00',1.17141,1.17149,1.17134,1.17143,78.75,1.17158,1.17166,1.17149,1.17159,78.69,True
'2018-03-22T01:03:00',1.17142,1.17152,1.17141,1.17152,112.43,1.17159,1.17168,1.17158,1.17167,95.32,True
'2018-03-22T01:04:00',1.17152,1.17164,1.17143,1.17157,119.39,1.17167,1.17181,1.1716,1.17173,126.4,False
'2018-03-22T01:05:00',1.17155,1.17158,1.17132,1.17135,112.93,1.1717,1.17175,1.17147,1.17153,106.68,False
'2018-03-22T01:06:00',1.17134,1.1714,1.17108,1.17115,99.39,1.17152,1.17156,1.17125,1.17132,106.51,False
'2018-03-22T01:07:00',1.17116,1.17128,1.17112,1.17128,68.85,1.17133,1.17145,1.17128,1.17145,83.34,True
'2018-03-22T01:08:00',1.17128,1.17139,1.17126,1.17138,74.37,1.17143,1.17155,1.17141,1.17155,78.68,True
'2018-03-22T01:09:00',1.17138,1.17151,1.17138,1.17147,35.75,1.17155,1.17166,1.17155,1.17161,36.54,True
'2018-03-22T01:10:00',1.17147,1.17151,1.17147,1.1715,43.15,1.17163,1.17167,1.17161,1.17166,59.15,True
'2018-03-22T01:11:00',1.1715,1.17152,1.17144,1.17148,70.17,1.17166,1.17167,1.17158,1.17162,81.88,True
'2018-03-22T01:12:00',1.17148,1.17155,1.1713,1.17134,85.41,1.17163,1.17172,1.17147,1.17151,93.3,False
'2018-03-22T01:13:00',1.17133,1.17155,1.17126,1.17146,154.63,1.1715,1.17172,1.17143,1.17163,181.87,False
'2018-03-22T01:14:00',1.17147,1.17149,1.17146,1.17148,18.44,1.17163,1.17164,1.17161,1.17163,25.8,False
'2018-03-22T01:15:00',1.17146,1.17147,1.17131,1.17135,45.38,1.17162,1.17162,1.17148,1.17151,34.47,False
'2018-03-22T01:16:00',1.17136,1.1714,1.17135,1.1714,41.71,1.17152,1.17155,1.17151,1.17153,38.05,False
'2018-03-22T01:17:00',1.1714,1.1714,1.17123,1.17132,44.46,1.17154,1.17154,1.17136,1.17147,32.5,False
'2018-03-22T01:18:00',1.17131,1.17139,1.17131,1.17139,37.77,1.17146,1.1715,1.17141,1.17149,18.5,True
'2018-03-22T01:19:00',1.1714,1.1714,1.17133,1.17133,19.09,1.17149,1.17149,1.17144,1.17144,12.0,False
'2018-03-22T01:20:00',1.17133,1.17135,1.17132,1.17132,34.24,1.17144,1.17146,1.17142,1.17142,18.36,False
'2018-03-22T01:21:00',1.17132,1.17135,1.17126,1.1713,55.11,1.17146,1.17146,1.17137,1.1714,37.32,True
'2018-03-22T01:22:00',1.17129,1.17141,1.17125,1.17141,69.09,1.1714,1.17154,1.17136,1.17154,56.8,True
'2018-03-22T01:23:00',1.17141,1.17144,1.17119,1.17124,119.79,1.17153,1.17155,1.17134,1.17139,109.39,False
'2018-03-22T01:24:00',1.17126,1.17127,1.17084,1.171,150.68,1.17139,1.17142,1.17098,1.17114,151.86,False
'2018-03-22T01:25:00',1.171,1.17122,1.17096,1.17115,99.45,1.17114,1.17137,1.1711,1.1713,103.65,False
'2018-03-22T01:26:00',1.17116,1.17118,1.17107,1.17112,126.39,1.17131,1.17133,1.17122,1.17127,92.89,False
'2018-03-22T01:27:00',1.17112,1.17113,1.17106,1.17113,49.81,1.17127,1.17128,1.17121,1.17126,57.05,True
'2018-03-22T01:28:00',1.17113,1.17116,1.17107,1.17113,64.72,1.17125,1.1713,1.17122,1.17126,60.72,True
'2018-03-22T01:29:00',1.17111,1.17138,1.17108,1.17132,113.36,1.17126,1.17153,1.17122,1.17148,121.65,False
'2018-03-22T01:30:00',1.17131,1.17132,1.17116,1.17121,99.04,1.17148,1.17148,1.17131,1.17136,106.1,False
'2018-03-22T01:31:00',1.17122,1.17123,1.17112,1.17123,64.7,1.17135,1.17137,1.17126,1.17137,55.74,True
'2018-03-22T01:32:00',1.17123,1.17127,1.17118,1.17122,36.74,1.17138,1.17143,1.17133,1.17137,35.46,False
'2018-03-22T01:33:00',1.17121,1.17121,1.17116,1.17116,27.37,1.17136,1.17136,1.17131,1.17131,25.9,False
'2018-03-22T01:34:00',1.17117,1.1712,1.17108,1.17109,55.68,1.17131,1.17134,1.17123,1.17124,50.12,False
'2018-03-22T01:35:00',1.17109,1.17113,1.17107,1.17111,47.96,1.17125,1.17126,1.17119,1.17125,45.59,True
'2018-03-22T01:36:00',1.17112,1.17116,1.17105,1.17105,53.09,1.17125,1.17129,1.17118,1.17119,56.37,False
'2018-03-22T01:37:00',1.17105,1.17105,1.17102,1.17105,33.16,1.17119,1.1712,1.17117,1.1712,20.3,True
'2018-03-22T01:38:00',1.17104,1.17112,1.171,1.17107,67.58,1.17119,1.17128,1.17115,1.17122,55.2,True
'2018-03-22T01:39:00',1.17106,1.17115,1.17105,1.17112,37.32,1.17121,1.17129,1.1712,1.17127,43.46,True
'2018-03-22T01:40:00',1.17112,1.17121,1.17107,1.17119,42.2,1.17126,1.17135,1.17122,1.17134,49.19,True
'2018-03-22T01:41:00',1.17119,1.17122,1.17118,1.17122,11.81,1.17134,1.17137,1.17133,1.17137,13.19,True
'2018-03-22T01:42:00',1.17123,1.17124,1.17114,1.17116,34.9,1.17137,1.17137,1.17128,1.17131,35.77,False
'2018-03-22T01:43:00',1.17117,1.17123,1.17115,1.17123,37.89,1.1713,1.17137,1.17129,1.17137,36.29,False
'2018-03-22T01:44:00',1.17122,1.17122,1.17113,1.17113,29.51,1.17137,1.17137,1.17127,1.17128,26.02,False
'2018-03-22T01:45:00',1.17112,1.17122,1.17108,1.17115,53.4,1.17127,1.17137,1.17124,1.17131,44.76,False
'2018-03-22T01:46:00',1.17116,1.17118,1.1711,1.1711,44.03,1.17131,1.17133,1.17126,1.17126,42.47,True
'2018-03-22T01:47:00',1.17109,1.17119,1.17107,1.17119,42.91,1.17124,1.17134,1.17122,1.17134,32.36,True
'2018-03-22T01:48:00',1.1712,1.17124,1.17119,1.17121,24.52,1.17135,1.17139,1.17133,1.17136,23.01,True
'2018-03-22T01:49:00',1.17124,1.17125,1.17122,1.17122,22.21,1.17137,1.1714,1.17136,1.17137,19.85,True
'2018-03-22T01:50:00',1.17122,1.17134,1.17122,1.17132,48.26,1.17136,1.17149,1.17136,1.17146,52.58,False
'2018-03-22T01:51:00',1.17131,1.17132,1.17124,1.17129,35.78,1.17146,1.17146,1.1714,1.17141,40.33,False
'2018-03-22T01:52:00',1.17123,1.1713,1.17121,1.17127,55.4,1.17138,1.17144,1.17137,1.17141,66.14,False
'2018-03-22T01:53:00',1.17125,1.17127,1.17122,1.17122,35.23,1.1714,1.17142,1.17137,1.17137,43.67,False
'2018-03-22T01:54:00',1.17121,1.17127,1.1712,1.17124,48.63,1.17133,1.17142,1.17133,1.17138,41.52,True
'2018-03-22T01:55:00',1.17126,1.17129,1.17111,1.17115,33.48,1.1714,1.17144,1.17127,1.1713,39.04,False
'2018-03-22T01:56:00',1.17114,1.17123,1.17111,1.17123,36.84,1.17129,1.17138,1.17126,1.17138,39.07,True
'2018-03-22T01:57:00',1.17125,1.17125,1.1711,1.1711,53.13,1.17139,1.1714,1.17125,1.17125,46.15,False
'2018-03-22T01:58:00',1.17111,1.17116,1.17111,1.17115,16.72,1.17126,1.17131,1.17126,1.1713,19.16,True
'2018-03-22T01:59:00',1.17114,1.17123,1.17112,1.1712,36.07,1.1713,1.17138,1.17127,1.17135,37.17,False
'2018-03-22T02:00:00',1.17121,1.17121,1.17112,1.17117,49.66,1.17134,1.17135,1.17126,1.17131,56.49,False
'2018-03-22T02:01:00',1.17119,1.17121,1.17107,1.17107,51.23,1.17131,1.17135,1.17122,1.17122,56.37,False
'2018-03-22T02:02:00',1.17106,1.17111,1.17104,1.1711,39.63,1.17121,1.17125,1.17119,1.17125,37.73,True
'2018-03-22T02:03:00',1.17111,1.17115,1.17109,1.17113,45.08,1.17126,1.17129,1.17123,1.17129,48.18,True
'2018-03-22T02:04:00',1.17115,1.17119,1.17114,1.17118,40.78,1.17129,1.17134,1.17127,1.17132,37.58,False
'2018-03-22T02:05:00',1.17117,1.17117,1.17111,1.17111,25.5,1.17132,1.17132,1.17126,1.17126,30.32,False
'2018-03-22T02:06:00',1.17111,1.17113,1.17109,1.17109,26.18,1.17125,1.17127,1.17124,1.17124,24.24,False
'2018-03-22T02:07:00',1.17108,1.17111,1.17105,1.17111,57.76,1.17123,1.17126,1.1712,1.17126,47.74,True
'2018-03-22T02:08:00',1.17111,1.17119,1.17108,1.17118,56.1,1.17126,1.17134,1.17123,1.17134,44.5,True
'2018-03-22T02:09:00',1.17119,1.17123,1.17117,1.17123,54.29,1.17134,1.17139,1.17132,1.17139,52.81,True
'2018-03-22T02:10:00',1.17124,1.17129,1.17121,1.17123,42.98,1.17139,1.17144,1.17136,1.17139,39.33,True
'2018-03-22T02:11:00',1.17122,1.1713,1.17118,1.17119,29.97,1.17137,1.17145,1.17134,1.17134,33.44,False
'2018-03-22T02:12:00',1.17119,1.17123,1.17119,1.17119,28.04,1.17134,1.17138,1.17134,1.17134,30.75,False
'2018-03-22T02:13:00',1.17119,1.17121,1.17119,1.17121,26.44,1.17134,1.17137,1.17134,1.17136,22.22,True
'2018-03-22T02:14:00',1.17121,1.17126,1.17116,1.17126,75.92,1.17136,1.17141,1.17131,1.17141,81.98,True
'2018-03-22T02:15:00',1.17125,1.1713,1.17123,1.17125,58.95,1.17144,1.17147,1.17138,1.17141,49.34,True
'2018-03-22T02:16:00',1.17125,1.17139,1.17125,1.17137,42.56,1.17141,1.17153,1.17138,1.17152,34.18,True
'2018-03-22T02:17:00',1.1714,1.17144,1.1714,1.17144,6.74,1.17155,1.17157,1.17155,1.17157,6.27,True
'2018-03-22T02:18:00',1.17143,1.1715,1.17142,1.17146,35.17,1.17157,1.17165,1.17157,1.17161,39.86,False
'2018-03-22T02:19:00',1.17147,1.17149,1.17139,1.17139,23.53,1.17162,1.17164,1.17154,1.17154,30.12,False
'2018-03-22T02:20:00',1.1714,1.17142,1.1714,1.17142,4.24,1.17154,1.17157,1.17154,1.17157,3.4,True
'2018-03-22T02:21:00',1.17143,1.17144,1.17143,1.17144,2.74,1.17158,1.17159,1.17158,1.17159,3.82,False
'2018-03-22T02:22:00',1.17143,1.17143,1.17133,1.17133,15.02,1.17158,1.17158,1.17149,1.17149,17.47,False
'2018-03-22T02:23:00',1.17132,1.17142,1.17132,1.17133,37.44,1.17148,1.17156,1.17148,1.17148,51.34,False
'2018-03-22T02:24:00',1.17133,1.17137,1.17132,1.17132,15.35,1.17148,1.17152,1.17147,1.17147,16.76,True
'2018-03-22T02:25:00',1.17131,1.17141,1.1713,1.17141,45.75,1.17146,1.17156,1.17145,1.17156,63.62,True
'2018-03-22T02:26:00',1.17144,1.1715,1.17141,1.17143,52.56,1.17157,1.17165,1.17156,1.17158,59.21,True
'2018-03-22T02:27:00',1.17143,1.17153,1.17142,1.17143,42.33,1.17158,1.17168,1.17156,1.17159,43.4,False
'2018-03-22T02:28:00',1.17144,1.17153,1.17143,1.17149,36.61,1.17159,1.17167,1.17158,1.17162,50.31,False
'2018-03-22T02:29:00',1.17147,1.17151,1.17141,1.17147,34.41,1.17162,1.17165,1.17155,1.17161,29.79,False
'2018-03-22T02:30:00',1.17147,1.17147,1.17133,1.17133,38.61,1.1716,1.17161,1.17147,1.17148,30.36,False
'2018-03-22T02:31:00',1.17133,1.17133,1.17129,1.17129,31.9,1.17148,1.17148,1.17141,1.17141,20.61,True
'2018-03-22T02:32:00',1.17129,1.17138,1.17129,1.17138,36.36,1.17142,1.17152,1.17141,1.17152,25.2,True
'2018-03-22T02:33:00',1.17139,1.17149,1.17139,1.17145,51.41,1.17153,1.17163,1.17153,1.17159,77.53,False
'2018-03-22T02:34:00',1.17145,1.17147,1.1714,1.1714,55.26,1.17159,1.17161,1.17153,1.17154,57.71,False
'2018-03-22T02:35:00',1.17139,1.17143,1.17134,1.1714,58.02,1.17154,1.17158,1.17148,1.17155,50.88,False
'2018-03-22T02:36:00',1.1714,1.1714,1.1714,1.1714,19.49,1.17155,1.17155,1.17154,1.17155,17.03,True
'2018-03-22T02:37:00',1.1714,1.17145,1.1714,1.17143,20.35,1.17155,1.17161,1.17155,1.17158,18.6,True
'2018-03-22T02:38:00',1.17145,1.17146,1.1714,1.1714,26.42,1.1716,1.17162,1.17154,1.17154,26.4,True
'2018-03-22T02:39:00',1.1714,1.17152,1.1714,1.17145,54.71,1.17155,1.17166,1.17155,1.1716,38.43,False
'2018-03-22T02:40:00',1.17145,1.17148,1.17142,1.17142,38.82,1.17159,1.17162,1.17154,1.17154,31.58,False
'2018-03-22T02:41:00',1.17142,1.17145,1.17142,1.17143,23.67,1.17155,1.17159,1.17155,1.17158,18.58,True
'2018-03-22T02:42:00',1.17144,1.17145,1.17142,1.17143,28.81,1.17159,1.17161,1.17156,1.17158,23.07,False
'2018-03-22T02:43:00',1.17143,1.17143,1.17139,1.1714,30.8,1.17158,1.17158,1.17154,1.17155,32.07,False
'2018-03-22T02:44:00',1.1714,1.1714,1.17139,1.17139,10.36,1.17154,1.17154,1.17152,1.17152,8.83,False
'2018-03-22T02:45:00',1.17138,1.1714,1.17134,1.17134,32.48,1.17151,1.17154,1.17146,1.17147,26.95,False
'2018-03-22T02:46:00',1.17134,1.17138,1.17134,1.17135,20.58,1.17148,1.17153,1.17148,1.1715,17.72,True
'2018-03-22T02:47:00',1.17135,1.17139,1.17131,1.17135,52.44,1.1715,1.17154,1.17145,1.17149,43.69,True
'2018-03-22T02:48:00',1.17135,1.1714,1.17135,1.17136,30.39,1.1715,1.17156,1.17149,1.17151,25.18,True
'2018-03-22T02:49:00',1.17138,1.17147,1.17138,1.17147,33.84,1.17152,1.17162,1.17152,1.17161,30.57,True
'2018-03-22T02:50:00',1.17148,1.17149,1.17136,1.1714,29.22,1.17162,1.17163,1.17151,1.17155,28.87,True
'2018-03-22T02:51:00',1.17141,1.17154,1.17141,1.17152,67.19,1.17155,1.17167,1.17155,1.17166,53.66,False
'2018-03-22T02:52:00',1.17151,1.17151,1.17136,1.17137,61.93,1.17166,1.17166,1.17151,1.17151,49.72,False
'2018-03-22T02:53:00',1.17137,1.17139,1.17134,1.17135,44.93,1.17151,1.17151,1.17144,1.17146,28.68,False
'2018-03-22T02:54:00',1.17136,1.17138,1.17133,1.17137,52.98,1.17146,1.17149,1.17144,1.17147,34.62,True
'2018-03-22T02:55:00',1.17136,1.17146,1.17134,1.17142,49.22,1.17147,1.1716,1.17144,1.17151,45.69,False
'2018-03-22T02:56:00',1.1714,1.1714,1.17137,1.17137,8.06,1.1715,1.1715,1.17148,1.17148,5.0,True
'2018-03-22T02:57:00',1.17138,1.17144,1.17134,1.17139,53.67,1.17148,1.17158,1.17146,1.1715,41.76,False
'2018-03-22T02:58:00',1.17138,1.17144,1.17138,1.17141,28.63,1.1715,1.17158,1.17148,1.17156,30.47,False
'2018-03-22T02:59:00',1.1714,1.17143,1.17137,1.1714,46.77,1.17155,1.17157,1.17151,1.17154,48.89,False
'2018-03-22T03:00:00',1.17137,1.17139,1.17134,1.17137,36.62,1.17151,1.17153,1.17148,1.17149,36.85,False
'2018-03-22T03:01:00',1.17135,1.17136,1.1713,1.1713,32.87,1.17149,1.1715,1.17144,1.17144,39.76,True
'2018-03-22T03:02:00',1.1713,1.17137,1.17129,1.17131,48.87,1.17142,1.17151,1.1714,1.17146,80.06,False
'2018-03-22T03:03:00',1.17131,1.17131,1.1713,1.1713,26.71,1.17145,1.17145,1.1714,1.17144,16.69,True
'2018-03-22T03:04:00',1.1713,1.17132,1.17127,1.17131,43.6,1.17144,1.17145,1.1714,1.17145,41.11,True
'2018-03-22T03:05:00',1.17129,1.17133,1.17127,1.17128,77.34,1.17142,1.17146,1.17139,1.17142,77.61,False
'2018-03-22T03:06:00',1.17129,1.17133,1.17128,1.17129,63.63,1.17143,1.17146,1.17141,1.17144,65.66,False
'2018-03-22T03:07:00',1.17129,1.17129,1.17123,1.17124,50.33,1.17144,1.17144,1.17136,1.17137,63.83,True
'2018-03-22T03:08:00',1.17124,1.1713,1.17115,1.17129,61.38,1.17138,1.17144,1.1713,1.17143,70.0,True
'2018-03-22T03:09:00',1.17128,1.17133,1.17124,1.17124,33.04,1.17143,1.17147,1.17139,1.17139,38.23,False
'2018-03-22T03:10:00',1.17124,1.17126,1.17121,1.17125,26.7,1.17139,1.17141,1.17135,1.1714,23.2,False
'2018-03-22T03:11:00',1.17123,1.17123,1.17119,1.1712,15.19,1.17137,1.17137,1.17133,1.17134,13.33,True
'2018-03-22T03:12:00',1.17121,1.17123,1.17114,1.17123,55.79,1.17135,1.17138,1.17129,1.17138,59.74,True
'2018-03-22T03:13:00',1.17123,1.1713,1.17123,1.17124,59.42,1.17138,1.17143,1.17137,1.17137,69.59,False
'2018-03-22T03:14:00',1.17124,1.1713,1.17121,1.17128,68.55,1.17137,1.17142,1.17135,1.17142,81.76,False
'2018-03-22T03:15:00',1.17129,1.17129,1.17116,1.17123,95.61,1.17142,1.17143,1.1713,1.17137,90.19,False
'2018-03-22T03:16:00',1.17122,1.17124,1.17117,1.1712,54.44,1.17136,1.17138,1.17132,1.17135,63.89,True
'2018-03-22T03:17:00',1.17121,1.17129,1.1712,1.17126,30.05,1.17136,1.17143,1.17134,1.1714,29.14,True
'2018-03-22T03:18:00',1.17122,1.17133,1.17122,1.1713,44.61,1.17136,1.17148,1.17136,1.17145,60.61,False
'2018-03-22T03:19:00',1.1713,1.17132,1.17128,1.1713,55.47,1.17143,1.17146,1.17142,1.17145,43.77,True
'2018-03-22T03:20:00',1.17129,1.17134,1.17129,1.17134,55.07,1.17142,1.17149,1.17142,1.17148,49.52,True
'2018-03-22T03:21:00',1.17134,1.17136,1.17129,1.17129,65.72,1.17147,1.1715,1.17143,1.17144,51.11,False
'2018-03-22T03:22:00',1.17131,1.17133,1.1713,1.1713,28.15,1.17144,1.17147,1.17144,1.17144,18.91,False
'2018-03-22T03:23:00',1.1713,1.17132,1.17128,1.17132,26.32,1.17143,1.17145,1.17141,1.17145,27.08,False
'2018-03-22T03:24:00',1.17132,1.17132,1.1713,1.1713,37.58,1.17145,1.17145,1.17144,1.17144,40.23,False
'2018-03-22T03:25:00',1.1713,1.1713,1.17115,1.17122,107.26,1.17144,1.17144,1.17129,1.17135,84.46,False
'2018-03-22T03:26:00',1.17122,1.17128,1.17115,1.17127,71.22,1.17136,1.17142,1.17127,1.17141,66.54,True
'2018-03-22T03:27:00',1.17126,1.1713,1.17126,1.17128,18.49,1.17141,1.17143,1.1714,1.17143,21.81,True
'2018-03-22T03:28:00',1.1713,1.17137,1.1713,1.17136,42.85,1.17143,1.17152,1.17143,1.17151,33.79,False
'2018-03-22T03:29:00',1.17135,1.17137,1.1713,1.17136,43.15,1.17149,1.17151,1.17145,1.17151,63.74,True
'2018-03-22T03:30:00',1.17135,1.17143,1.17135,1.17137,113.09,1.17149,1.17157,1.17149,1.17152,117.95,False
'2018-03-22T03:31:00',1.17137,1.17137,1.17127,1.17129,92.49,1.17152,1.17152,1.17141,1.17144,79.02,False
'2018-03-22T03:32:00',1.17131,1.17136,1.17126,1.17126,61.26,1.17144,1.17151,1.17141,1.17141,55.19,True
'2018-03-22T03:33:00',1.17127,1.17138,1.17126,1.17135,48.06,1.17141,1.17153,1.17141,1.1715,45.77,False
'2018-03-22T03:34:00',1.17136,1.17137,1.17136,1.17137,6.48,1.17151,1.17152,1.17151,1.17152,6.94,False
'2018-03-22T03:35:00',1.17136,1.17136,1.17134,1.17135,17.24,1.17151,1.17151,1.17149,1.1715,13.06,False
'2018-03-22T03:36:00',1.17135,1.17135,1.17125,1.17128,41.08,1.1715,1.1715,1.17141,1.17144,32.16,False
'2018-03-22T03:37:00',1.17128,1.17135,1.17128,1.17133,40.36,1.17144,1.1715,1.17143,1.17147,50.92,True
'2018-03-22T03:38:00',1.17132,1.17137,1.17131,1.17137,20.7,1.17147,1.17151,1.17146,1.17151,21.69,True
'2018-03-22T03:39:00',1.17137,1.17137,1.17126,1.17127,31.92,1.17152,1.17152,1.17141,1.17142,27.37,False
'2018-03-22T03:40:00',1.17128,1.17129,1.17123,1.17125,24.8,1.17143,1.17144,1.17138,1.17141,22.99,False
'2018-03-22T03:41:00',1.17125,1.17125,1.17125,1.17125,7.38,1.1714,1.1714,1.1714,1.1714,4.02,True
'2018-03-22T03:42:00',1.17125,1.17128,1.17125,1.17128,8.71,1.1714,1.17142,1.1714,1.17142,13.57,True
'2018-03-22T03:43:00',1.17129,1.1713,1.17125,1.17127,24.25,1.17143,1.17144,1.1714,1.17142,35.23,False
'2018-03-22T03:44:00',1.17127,1.17129,1.17122,1.17123,37.79,1.17142,1.17144,1.17137,1.17137,43.4,False
'2018-03-22T03:45:00',1.17123,1.17125,1.1712,1.1712,69.4,1.17137,1.17138,1.17134,1.17135,68.03,False
'2018-03-22T03:46:00',1.1712,1.17123,1.17116,1.17121,105.02,1.17135,1.17137,1.17129,1.17134,72.19,True
'2018-03-22T03:47:00',1.1712,1.17135,1.1712,1.17135,77.59,1.17134,1.17149,1.17134,1.17149,72.84,True
'2018-03-22T03:48:00',1.17135,1.17142,1.17133,1.17135,46.16,1.1715,1.17158,1.17146,1.17148,62.6,False
'2018-03-22T03:49:00',1.17135,1.17139,1.17135,1.17139,25.95,1.17149,1.17153,1.17149,1.17153,42.86,True
'2018-03-22T03:50:00',1.17139,1.17143,1.17139,1.17142,29.72,1.17153,1.17157,1.17153,1.17157,36.56,True
'2018-03-22T03:51:00',1.17142,1.17145,1.17139,1.17139,46.85,1.17155,1.17159,1.17153,1.17153,40.15,False
'2018-03-22T03:52:00',1.17139,1.17142,1.17138,1.17139,32.49,1.17154,1.17155,1.1715,1.1715,18.56,True
'2018-03-22T03:53:00',1.17138,1.17145,1.17136,1.17145,33.21,1.1715,1.17159,1.17149,1.17159,29.6,True
'2018-03-22T03:54:00',1.17145,1.17146,1.17142,1.17144,26.58,1.1716,1.1716,1.17157,1.17158,25.83,True
'2018-03-22T03:55:00',1.17144,1.17147,1.17139,1.17147,50.46,1.17159,1.17163,1.17154,1.17162,40.2,True
'2018-03-22T03:56:00',1.17147,1.1715,1.17144,1.17149,32.07,1.17162,1.17163,1.1716,1.17163,28.6,True
'2018-03-22T03:57:00',1.17149,1.17154,1.17148,1.17152,42.45,1.17163,1.17168,1.17162,1.17166,32.55,False
'2018-03-22T03:58:00',1.17151,1.17152,1.17147,1.17147,30.41,1.17166,1.17167,1.1716,1.1716,28.09,False
'2018-03-22T03:59:00',1.17147,1.1715,1.17147,1.17148,28.59,1.17162,1.17165,1.17161,1.17163,28.03,True
'2018-03-22T04:00:00',1.17149,1.17151,1.17145,1.17146,27.85,1.17163,1.17165,1.1716,1.17161,32.26,False
'2018-03-22T04:01:00',1.17147,1.17149,1.17147,1.17149,7.44,1.17163,1.17163,1.17163,1.17163,7.93,True
'2018-03-22T04:02:00',1.17149,1.1715,1.17144,1.17149,52.07,1.17162,1.17165,1.17158,1.17163,50.24,True
'2018-03-22T04:03:00',1.17149,1.17158,1.17149,1.17152,30.14,1.17165,1.17171,1.17165,1.17166,35.59,False
'2018-03-22T04:04:00',1.1715,1.1715,1.17147,1.17149,21.41,1.17164,1.17164,1.17161,1.17164,26.48,False
'2018-03-22T04:05:00',1.17147,1.17147,1.17142,1.17142,9.8,1.17162,1.17162,1.17157,1.17157,8.37,False
'2018-03-22T04:06:00',1.17143,1.17147,1.17141,1.17141,14.97,1.17157,1.17161,1.17155,1.17155,21.04,False
'2018-03-22T04:07:00',1.17143,1.17143,1.17139,1.1714,22.6,1.17155,1.17156,1.17153,1.17155,30.22,False
'2018-03-22T04:08:00',1.17139,1.1714,1.17129,1.17138,25.77,1.17153,1.17155,1.17144,1.17153,27.4,False
'2018-03-22T04:09:00',1.17137,1.17137,1.17129,1.17132,44.66,1.17153,1.17153,1.17144,1.17147,35.51,False
'2018-03-22T04:10:00',1.17134,1.17137,1.17131,1.17131,22.4,1.17148,1.17151,1.17146,1.17146,23.05,False
'2018-03-22T04:11:00',1.17131,1.17134,1.17131,1.17132,18.34,1.17145,1.17148,1.17145,1.17147,15.78,False
'2018-03-22T04:12:00',1.17131,1.17131,1.1713,1.17131,9.04,1.17146,1.17146,1.17145,1.17146,10.97,True
'2018-03-22T04:13:00',1.17131,1.17133,1.17128,1.17128,16.73,1.17146,1.17146,1.17142,1.17142,20.06,False
'2018-03-22T04:14:00',1.17128,1.17131,1.17128,1.17131,37.69,1.17142,1.17147,1.17142,1.17145,34.76,False
'2018-03-22T04:15:00',1.1713,1.17131,1.17126,1.17131,30.13,1.17144,1.17145,1.1714,1.17145,23.35,True
'2018-03-22T04:16:00',1.17133,1.17135,1.17129,1.17129,21.21,1.17146,1.17149,1.17144,1.17144,22.66,False
'2018-03-22T04:17:00',1.17129,1.17129,1.17128,1.17128,4.37,1.17143,1.17143,1.17141,1.17141,4.81,True
'2018-03-22T04:18:00',1.17129,1.17134,1.17118,1.17118,36.36,1.17143,1.17147,1.17133,1.17134,34.91,False
'2018-03-22T04:19:00',1.17117,1.17126,1.17117,1.17126,24.88,1.17133,1.17141,1.17133,1.17141,39.68,False
'2018-03-22T04:20:00',1.17126,1.17126,1.17123,1.17123,13.73,1.17138,1.1714,1.17136,1.17136,8.12,True
'2018-03-22T04:21:00',1.17125,1.17131,1.17124,1.1713,31.99,1.17138,1.17145,1.17135,1.17144,28.52,False
'2018-03-22T04:22:00',1.1713,1.1713,1.17127,1.17127,15.58,1.17144,1.17144,1.17138,1.17138,11.87,False
'2018-03-22T04:23:00',1.17125,1.17127,1.17118,1.17124,35.65,1.17136,1.17138,1.17132,1.17138,24.91,False
'2018-03-22T04:24:00',1.17124,1.17124,1.1712,1.1712,13.63,1.17135,1.17138,1.17135,1.17135,8.23,False
'2018-03-22T04:25:00',1.1712,1.1712,1.17119,1.17119,5.74,1.17133,1.17133,1.17133,1.17133,4.12,True
'2018-03-22T04:26:00',1.1712,1.17125,1.1712,1.17125,15.42,1.17135,1.17139,1.17135,1.17139,21.79,False
'2018-03-22T04:27:00',1.17123,1.17125,1.17121,1.17121,27.6,1.17139,1.17139,1.17134,1.17137,21.32,False
'2018-03-22T04:28:00',1.1712,1.1712,1.17117,1.17117,11.68,1.17135,1.17135,1.17131,1.17131,8.73,False
'2018-03-22T04:29:00',1.17118,1.1712,1.17118,1.17119,9.79,1.17131,1.17134,1.17131,1.17134,10.81,False
'2018-03-22T04:30:00',1.17119,1.17119,1.17118,1.17118,6.07,1.17134,1.17134,1.17134,1.17134,2.99,True
'2018-03-22T04:31:00',1.1712,1.17129,1.1712,1.17129,35.69,1.17134,1.17144,1.17134,1.17144,31.43,False
'2018-03-22T04:32:00',1.17129,1.17129,1.17127,1.17128,8.73,1.17143,1.17143,1.17142,1.17143,11.46,False
'2018-03-22T04:33:00',1.17128,1.17128,1.17118,1.17119,30.62,1.17142,1.17142,1.17132,1.17133,32.0,False
'2018-03-22T04:34:00',1.1712,1.1712,1.1712,1.1712,5.19,1.17135,1.17135,1.17133,1.17135,5.94,True
'2018-03-22T04:35:00',1.1712,1.17126,1.1712,1.17122,30.55,1.17135,1.17139,1.17134,1.17134,17.06,False
'2018-03-22T04:36:00',1.17122,1.17122,1.17115,1.17116,13.43,1.17134,1.17134,1.1713,1.1713,7.22,False
'2018-03-22T04:37:00',1.17115,1.17115,1.17115,1.17115,3.99,1.1713,1.1713,1.17129,1.17129,2.22,True
'2018-03-22T04:38:00',1.17116,1.17121,1.17116,1.1712,19.02,1.17129,1.17135,1.17129,1.17135,29.26,False
'2018-03-22T04:39:00',1.17119,1.17119,1.17118,1.17118,18.19,1.17134,1.17134,1.1713,1.17132,10.03,True
'2018-03-22T04:40:00',1.17119,1.17121,1.17119,1.17121,20.28,1.17132,1.17136,1.17132,1.17136,14.04,True
'2018-03-22T04:41:00',1.17124,1.17126,1.17123,1.17123,17.16,1.17139,1.17141,1.17137,1.17137,23.91,False
'2018-03-22T04:42:00',1.17122,1.17122,1.17119,1.17122,11.42,1.17136,1.17136,1.17133,1.17136,7.82,True
'2018-03-22T04:43:00',1.17122,1.17125,1.1712,1.17125,13.85,1.17134,1.17137,1.17134,1.17137,10.94,True
'2018-03-22T04:44:00',1.17125,1.17126,1.17125,1.17126,2.87,1.17139,1.17139,1.17139,1.17139,2.0,True
'2018-03-22T04:45:00',1.17126,1.17126,1.1712,1.17122,20.61,1.17142,1.17142,1.17134,1.17137,21.89,False
'2018-03-22T04:46:00',1.17124,1.17124,1.17121,1.17121,6.69,1.17137,1.17137,1.17136,1.17136,5.74,True
'2018-03-22T04:47:00',1.1712,1.17128,1.1712,1.17124,36.38,1.17134,1.17143,1.17134,1.17138,25.5,False
'2018-03-22T04:48:00',1.17126,1.17126,1.17119,1.17119,22.14,1.17138,1.17138,1.17133,1.17133,15.89,False
'2018-03-22T04:49:00',1.1712,1.17124,1.17118,1.17124,26.52,1.17133,1.17134,1.17131,1.17134,18.57,True
'2018-03-22T04:50:00',1.17125,1.1713,1.17125,1.17126,35.0,1.17134,1.17139,1.17133,1.17133,47.86,True
'2018-03-22T04:51:00',1.17126,1.17131,1.17124,1.17131,23.0,1.17135,1.1714,1.17132,1.1714,28.44,False
'2018-03-22T04:52:00',1.17131,1.17131,1.17125,1.17127,34.0,1.1714,1.1714,1.17134,1.17135,53.11,False
'2018-03-22T04:53:00',1.17126,1.17127,1.17123,1.17125,17.0,1.17135,1.17136,1.17132,1.17134,22.47,True
'2018-03-22T04:54:00',1.17124,1.17133,1.17122,1.17132,26.0,1.17134,1.17143,1.17132,1.17142,45.01,True
'2018-03-22T04:55:00',1.17132,1.17135,1.17131,1.17135,15.0,1.17142,1.17145,1.17142,1.17145,36.88,True
'2018-03-22T04:56:00',1.17136,1.17143,1.17134,1.17143,23.0,1.17145,1.17153,1.17145,1.17152,34.48,False
'2018-03-22T04:57:00',1.17141,1.17143,1.17139,1.1714,16.0,1.17152,1.17152,1.17148,1.17149,24.18,True
'2018-03-22T04:58:00',1.17141,1.17148,1.17141,1.17145,15.0,1.17151,1.17157,1.17151,1.17154,23.95,True
'2018-03-22T04:59:00',1.17145,1.17155,1.17145,1.17149,37.0,1.17155,1.17164,1.17153,1.17156,52.64,False
'2018-03-22T05:00:00',1.17148,1.17149,1.17145,1.17147,19.0,1.17156,1.17159,1.17156,1.17156,28.94,True
'2018-03-22T05:01:00',1.17148,1.17152,1.17148,1.17152,14.0,1.17156,1.17159,1.17156,1.17159,15.1,True
'2018-03-22T05:02:00',1.17152,1.17152,1.17147,1.17147,15.0,1.17162,1.17162,1.17156,1.17157,21.48,False
'2018-03-22T05:03:00',1.17144,1.17152,1.17144,1.17151,32.0,1.17156,1.17162,1.17154,1.1716,61.41,True
'2018-03-22T05:04:00',1.17151,1.17155,1.1715,1.1715,21.0,1.17161,1.17164,1.1716,1.1716,34.88,False
'2018-03-22T05:05:00',1.1715,1.17151,1.17145,1.17149,23.0,1.17161,1.17161,1.17156,1.17158,40.8,False
'2018-03-22T05:06:00',1.17148,1.17151,1.17147,1.17151,18.0,1.17158,1.17161,1.17156,1.17161,31.41,False
'2018-03-22T05:07:00',1.1715,1.1715,1.17148,1.17148,16.0,1.1716,1.1716,1.17158,1.17158,26.56,False
'2018-03-22T05:08:00',1.17148,1.17149,1.17145,1.17145,9.0,1.17156,1.17156,1.17154,1.17154,12.83,True
'2018-03-22T05:09:00',1.17146,1.1715,1.17146,1.17149,15.0,1.17155,1.1716,1.17155,1.17159,27.63,True
'2018-03-22T05:10:00',1.1715,1.17151,1.17148,1.17148,6.0,1.17159,1.17159,1.17159,1.17159,11.23,True
'2018-03-22T05:11:00',1.17151,1.17152,1.17151,1.17152,3.0,1.1716,1.17161,1.1716,1.17161,5.3,True
'2018-03-22T05:12:00',1.17151,1.17157,1.17151,1.17156,14.0,1.17161,1.17166,1.17161,1.17166,21.16,False
'2018-03-22T05:13:00',1.17157,1.17157,1.17154,1.17155,22.0,1.17166,1.17166,1.17161,1.17164,32.31,False
'2018-03-22T05:14:00',1.17156,1.17156,1.17153,1.17155,13.0,1.17164,1.17164,1.17163,1.17163,18.45,True
'2018-03-22T05:15:00',1.17154,1.17158,1.17154,1.17158,18.0,1.17163,1.17167,1.17163,1.17167,38.01,False
'2018-03-22T05:16:00',1.17157,1.17158,1.17155,1.17157,16.0,1.17167,1.17167,1.17165,1.17165,28.13,True
'2018-03-22T05:17:00',1.17156,1.17161,1.17155,1.17161,14.0,1.17165,1.1717,1.17164,1.1717,26.93,False
'2018-03-22T05:18:00',1.17161,1.17161,1.17156,1.17156,5.0,1.17169,1.17169,1.17169,1.17169,8.04,False
'2018-03-22T05:19:00',1.17157,1.17157,1.17154,1.17154,7.62,1.1717,1.1717,1.17168,1.17168,12.93,False
'2018-03-22T05:20:00',1.17153,1.17156,1.17153,1.17153,8.49,1.17167,1.17168,1.17167,1.17167,8.85,True
'2018-03-22T05:21:00',1.17158,1.17159,1.17152,1.17153,10.24,1.17169,1.17169,1.17167,1.17168,15.31,False
'2018-03-22T05:22:00',1.17154,1.17154,1.17154,1.17154,5.25,1.17169,1.17169,1.17169,1.17169,3.53,True
'2018-03-22T05:23:00',1.17154,1.17155,1.17151,1.17151,13.48,1.17169,1.17169,1.17166,1.17166,19.22,False
'2018-03-22T05:24:00',1.17152,1.17153,1.17148,1.17151,15.97,1.17166,1.17166,1.17163,1.17165,13.49,False
'2018-03-22T05:25:00',1.17151,1.17151,1.17151,1.17151,4.49,1.17165,1.17167,1.17165,1.17167,5.13,True
'2018-03-22T05:26:00',1.17152,1.17152,1.17152,1.17152,3.37,1.17167,1.17167,1.17167,1.17167,4.31,False
'2018-03-22T05:27:00',1.17151,1.17151,1.17151,1.17151,1.87,1.17166,1.17166,1.17166,1.17166,1.39,False
'2018-03-22T05:28:00',1.1715,1.1715,1.17148,1.17149,7.11,1.17165,1.17165,1.17162,1.17164,7.64,False
'2018-03-22T05:29:00',1.17148,1.17148,1.17143,1.17143,15.22,1.17162,1.17162,1.17158,1.17158,17.45,False
'2018-03-22T05:30:00',1.17143,1.17144,1.17142,1.17144,7.32,1.17157,1.17158,1.17157,1.17158,8.45,True
'2018-03-22T05:31:00',1.17145,1.17145,1.17144,1.17145,6.12,1.17158,1.1716,1.17158,1.17159,5.06,True
'2018-03-22T05:32:00',1.17146,1.17152,1.17145,1.17152,15.76,1.17159,1.17166,1.17159,1.17166,17.12,True
'2018-03-22T05:33:00',1.17152,1.17159,1.17152,1.17157,28.72,1.17166,1.17173,1.17166,1.1717,32.62,False
'2018-03-22T05:34:00',1.17157,1.17157,1.17157,1.17157,0.0,1.1717,1.1717,1.1717,1.1717,0.0,True
'2018-03-22T05:35:00',1.17157,1.17157,1.17156,1.17157,9.37,1.1717,1.17171,1.17169,1.17171,13.83,True
'2018-03-22T05:36:00',1.17157,1.1716,1.17157,1.1716,12.37,1.17171,1.17174,1.1717,1.17173,14.21,False
'2018-03-22T05:37:00',1.17159,1.1716,1.17159,1.17159,3.87,1.17173,1.17173,1.17172,1.17172,6.05,True
'2018-03-22T05:38:00',1.17158,1.17161,1.17158,1.1716,17.62,1.17171,1.17172,1.17171,1.17172,27.33,True
'2018-03-22T05:39:00',1.1716,1.17161,1.17158,1.17159,14.87,1.17172,1.17173,1.17171,1.17172,22.06,False
'2018-03-22T05:40:00',1.17159,1.1716,1.17158,1.17158,11.0,1.17171,1.17171,1.17171,1.17171,13.01,True
'2018-03-22T05:41:00',1.17158,1.1716,1.17158,1.17158,8.87,1.17171,1.17172,1.17171,1.17172,10.44,True
'2018-03-22T05:42:00',1.17158,1.17161,1.17157,1.17157,9.87,1.17171,1.17171,1.1717,1.1717,11.06,True
'2018-03-22T05:43:00',1.17158,1.17161,1.17153,1.17153,18.31,1.1717,1.17172,1.17166,1.17166,17.09,True
'2018-03-22T05:44:00',1.17153,1.17161,1.1715,1.17157,33.54,1.17165,1.17173,1.17163,1.17171,33.84,False
'2018-03-22T05:45:00',1.17158,1.17159,1.17157,1.17157,16.23,1.17171,1.17172,1.1717,1.17172,18.79,False
'2018-03-22T05:46:00',1.17157,1.17157,1.17154,1.17154,6.37,1.1717,1.1717,1.17168,1.17168,7.92,True
'2018-03-22T05:47:00',1.17153,1.17158,1.17149,1.17157,12.42,1.17167,1.17172,1.17162,1.17172,20.87,False
'2018-03-22T05:48:00',1.17156,1.17158,1.17156,1.17157,6.62,1.17171,1.17172,1.17171,1.17172,9.37,True
'2018-03-22T05:49:00',1.17157,1.1716,1.17157,1.17157,24.86,1.17172,1.17173,1.17171,1.17171,27.17,False
'2018-03-22T05:50:00',1.17157,1.1716,1.17157,1.17157,27.96,1.17171,1.17172,1.1717,1.17172,31.24,True
'2018-03-22T05:51:00',1.17157,1.17161,1.17157,1.17161,7.74,1.17171,1.17174,1.17171,1.17174,13.95,True
'2018-03-22T05:52:00',1.17162,1.17162,1.1716,1.1716,9.37,1.17174,1.17174,1.17172,1.17173,10.06,False
'2018-03-22T05:53:00',1.17161,1.17161,1.17159,1.17159,12.86,1.17174,1.17174,1.17172,1.17172,10.57,False
'2018-03-22T05:54:00',1.17158,1.17161,1.17158,1.17161,12.99,1.17171,1.17173,1.17171,1.17172,12.05,False
'2018-03-22T05:55:00',1.17159,1.17159,1.17158,1.17158,5.12,1.17172,1.17172,1.17171,1.17171,3.99,False
'2018-03-22T05:56:00',1.17157,1.17157,1.17156,1.17156,10.25,1.17171,1.17171,1.1717,1.1717,11.59,True
'2018-03-22T05:57:00',1.17156,1.1716,1.17155,1.1716,8.02,1.17171,1.17173,1.1717,1.17173,10.93,False
'2018-03-22T05:58:00',1.17159,1.17159,1.17154,1.17154,16.33,1.17173,1.17173,1.17169,1.17169,16.33,False
'2018-03-22T05:59:00',1.17155,1.17159,1.17155,1.17158,26.95,1.17169,1.17173,1.17169,1.17172,30.88,False
'2018-03-22T06:00:00',1.17158,1.17158,1.17157,1.17157,5.98,1.17171,1.17172,1.17171,1.17172,8.64,False
'2018-03-22T06:01:00',1.17157,1.17157,1.17157,1.17157,0.0,1.17172,1.17172,1.17172,1.17172,0.0,True
'2018-03-22T06:02:00',1.17161,1.17161,1.1716,1.1716,6.48,1.17174,1.17175,1.17173,1.17173,8.62,False
'2018-03-22T06:03:00',1.17159,1.17161,1.17153,1.17161,34.13,1.17173,1.17173,1.17167,1.17173,44.91,True
'2018-03-22T06:04:00',1.17161,1.17163,1.1715,1.17153,17.82,1.17174,1.17174,1.17163,1.17165,20.28,False
'2018-03-22T06:05:00',1.17152,1.17155,1.17151,1.17154,46.36,1.17165,1.17166,1.17162,1.17165,34.73,True
'2018-03-22T06:06:00',1.17157,1.17159,1.17151,1.17153,11.97,1.17168,1.17171,1.17164,1.17166,14.8,False
'2018-03-22T06:07:00',1.17154,1.17154,1.17148,1.17148,7.23,1.17167,1.17167,1.17162,1.17162,12.01,False
'2018-03-22T06:08:00',1.17147,1.1715,1.17147,1.1715,7.61,1.17161,1.17161,1.17159,1.17159,5.12,True
'2018-03-22T06:09:00',1.17149,1.1715,1.17148,1.1715,7.47,1.17159,1.17162,1.17158,1.17161,6.0,True
'2018-03-22T06:10:00',1.17149,1.17152,1.17148,1.1715,25.16,1.17162,1.17165,1.17159,1.17162,14.0,False
'2018-03-22T06:11:00',1.1715,1.1715,1.17149,1.17149,6.06,1.17162,1.17162,1.17161,1.17161,5.75,True
'2018-03-22T06:12:00',1.17148,1.17152,1.17143,1.1715,37.42,1.17161,1.17165,1.17156,1.17163,26.62,False
'2018-03-22T06:13:00',1.17149,1.17149,1.17141,1.17142,55.64,1.17162,1.17162,1.17153,1.17157,45.72,False
'2018-03-22T06:14:00',1.17142,1.17146,1.1714,1.17145,50.96,1.17155,1.1716,1.17154,1.17159,45.99,False
'2018-03-22T06:15:00',1.17143,1.17143,1.17139,1.1714,40.76,1.17158,1.17158,1.17153,1.17155,39.02,False
'2018-03-22T06:16:00',1.1714,1.1714,1.1712,1.1712,98.47,1.17155,1.17155,1.17135,1.17135,73.7,False
'2018-03-22T06:17:00',1.17122,1.17125,1.17118,1.17122,30.53,1.17136,1.1714,1.17133,1.17137,28.16,True
'2018-03-22T06:18:00',1.17122,1.17133,1.17122,1.17132,51.34,1.17138,1.17147,1.17138,1.17146,53.63,True
'2018-03-22T06:19:00',1.17133,1.17135,1.1713,1.1713,28.18,1.17146,1.17149,1.17145,1.17146,25.45,False
'2018-03-22T06:20:00',1.17131,1.17131,1.17126,1.17131,37.5,1.17146,1.17146,1.17141,1.17146,37.84,True
'2018-03-22T06:21:00',1.17131,1.17134,1.17129,1.17129,45.56,1.17146,1.17149,1.17143,1.17145,47.63,False
'2018-03-22T06:22:00',1.1713,1.1713,1.17126,1.17127,18.47,1.17143,1.17145,1.17137,1.17137,20.39,False
'2018-03-22T06:23:00',1.17126,1.17129,1.17125,1.17125,15.75,1.17141,1.17144,1.17139,1.1714,14.17,False
'2018-03-22T06:24:00',1.17126,1.17129,1.17126,1.17127,14.85,1.17141,1.17143,1.17139,1.17142,15.41,True
'2018-03-22T06:25:00',1.17128,1.17133,1.17128,1.17132,8.61,1.17142,1.17148,1.17142,1.17147,8.85,True
'2018-03-22T06:26:00',1.17134,1.17143,1.17129,1.17139,49.96,1.17148,1.17159,1.17143,1.17152,55.41,False
'2018-03-22T06:27:00',1.17138,1.17138,1.17124,1.17125,33.56,1.17152,1.17152,1.17139,1.17139,29.85,False
'2018-03-22T06:28:00',1.17125,1.17126,1.17116,1.17123,99.09,1.1714,1.1714,1.1713,1.17139,90.22,False
'2018-03-22T06:29:00',1.17123,1.17125,1.17116,1.17125,73.39,1.17137,1.17139,1.17131,1.17139,67.68,True
'2018-03-22T06:30:00',1.17126,1.17129,1.17123,1.17127,41.83,1.1714,1.17145,1.17139,1.17143,33.2,False
'2018-03-22T06:31:00',1.17128,1.17128,1.17122,1.17126,23.26,1.17144,1.17144,1.17137,1.1714,16.16,False
'2018-03-22T06:32:00',1.17127,1.17127,1.17124,1.17124,9.94,1.17141,1.17141,1.17139,1.17139,8.22,True
'2018-03-22T06:33:00',1.17125,1.1713,1.17125,1.17129,15.81,1.17139,1.17144,1.17139,1.17144,18.78,True
'2018-03-22T06:34:00',1.1713,1.17136,1.1713,1.17134,22.68,1.17144,1.17151,1.17144,1.17148,21.3,False
'2018-03-22T06:35:00',1.17133,1.17133,1.1712,1.17122,37.82,1.17148,1.17148,1.17135,1.17138,36.39,False
'2018-03-22T06:36:00',1.17121,1.17123,1.1712,1.17123,26.16,1.17136,1.17138,1.17135,1.17138,25.41,True
'2018-03-22T06:37:00',1.17123,1.1713,1.17123,1.17127,25.35,1.17138,1.17145,1.17138,1.17142,22.02,False
'2018-03-22T06:38:00',1.17125,1.17125,1.17122,1.17125,9.76,1.1714,1.1714,1.17138,1.1714,9.85,True
'2018-03-22T06:39:00',1.17125,1.1713,1.17125,1.17127,9.5,1.17141,1.17144,1.17139,1.17141,13.14,True
'2018-03-22T06:40:00',1.17121,1.17146,1.17121,1.1714,48.18,1.17137,1.17162,1.17137,1.17155,46.88,True
'2018-03-22T06:41:00',1.17141,1.17156,1.17141,1.17149,59.56,1.17155,1.17169,1.17155,1.17164,69.8,True
'2018-03-22T06:42:00',1.17152,1.17158,1.17142,1.17148,78.51,1.17165,1.17173,1.17157,1.17162,75.71,False
'2018-03-22T06:43:00',1.17148,1.17152,1.17141,1.17145,51.55,1.1716,1.17165,1.17157,1.1716,45.14,True
'2018-03-22T06:44:00',1.17151,1.17155,1.17141,1.17142,53.63,1.17163,1.17171,1.17156,1.17156,47.06,False
'2018-03-22T06:45:00',1.1714,1.1714,1.17125,1.17127,83.97,1.17156,1.17156,1.1714,1.17143,69.4,False
'2018-03-22T06:46:00',1.17128,1.17132,1.17127,1.17127,28.65,1.17143,1.17146,1.17141,1.17142,24.91,False
'2018-03-22T06:47:00',1.17129,1.1713,1.17125,1.17126,33.5,1.17141,1.17144,1.17138,1.17141,33.38,False
'2018-03-22T06:48:00',1.17127,1.17127,1.17111,1.17115,42.82,1.17141,1.17141,1.17124,1.1713,40.33,False
'2018-03-22T06:49:00',1.17116,1.17123,1.17116,1.1712,49.92,1.1713,1.17137,1.1713,1.17134,36.37,True
'2018-03-22T06:50:00',1.1712,1.17127,1.17117,1.17127,40.66,1.17134,1.17142,1.17131,1.17141,56.69,True
'2018-03-22T06:51:00',1.1713,1.17133,1.17125,1.17133,30.67,1.17142,1.17146,1.1714,1.17143,43.9,True
'2018-03-22T06:52:00',1.17133,1.17141,1.17126,1.17127,60.3,1.17144,1.17153,1.17141,1.17142,61.4,True
'2018-03-22T06:53:00',1.17131,1.17142,1.1713,1.17134,45.21,1.17146,1.17152,1.17144,1.17146,52.17,False
'2018-03-22T06:54:00',1.17133,1.17133,1.17122,1.1713,45.05,1.17147,1.17147,1.17137,1.17143,43.02,True
'2018-03-22T06:55:00',1.17129,1.17133,1.17125,1.17133,37.39,1.17139,1.17148,1.17139,1.17148,59.04,True
'2018-03-22T06:56:00',1.17134,1.17136,1.17128,1.17128,40.75,1.17148,1.1715,1.17142,1.17142,46.65,False
'2018-03-22T06:57:00',1.17126,1.1713,1.17125,1.17125,41.15,1.17142,1.17144,1.17139,1.17139,45.58,True
'2018-03-22T06:58:00',1.17124,1.1714,1.17124,1.17134,47.71,1.17139,1.17152,1.17139,1.17149,51.72,False
'2018-03-22T06:59:00',1.17135,1.17135,1.17127,1.17133,19.3,1.17149,1.17149,1.17141,1.17145,21.01,False
'2018-03-22T07:00:00',1.17133,1.17135,1.17114,1.17131,80.38,1.17144,1.17148,1.17129,1.17145,82.91,True
'2018-03-22T07:01:00',1.17132,1.17139,1.17132,1.17139,51.37,1.17145,1.17153,1.17145,1.17153,81.17,True
'2018-03-22T07:02:00',1.17138,1.17146,1.17138,1.1714,59.06,1.17151,1.17155,1.17151,1.17154,78.31,True
'2018-03-22T07:03:00',1.1714,1.17148,1.1714,1.17143,41.95,1.17154,1.17161,1.17153,1.17157,58.53,False
'2018-03-22T07:04:00',1.17141,1.17143,1.17126,1.17127,50.89,1.17155,1.17157,1.17138,1.17139,72.89,False
'2018-03-22T07:05:00',1.17127,1.17129,1.17125,1.17126,32.33,1.17139,1.1714,1.17137,1.17137,35.24,False
'2018-03-22T07:06:00',1.17126,1.17126,1.17124,1.17125,26.66,1.17137,1.17139,1.17137,1.17138,28.67,True
'2018-03-22T07:07:00',1.17125,1.17129,1.17123,1.17129,27.98,1.17138,1.17142,1.17136,1.17142,38.08,False
'2018-03-22T07:08:00',1.17129,1.17129,1.17125,1.17125,14.68,1.17141,1.17141,1.17137,1.17138,17.64,True
'2018-03-22T07:09:00',1.17126,1.1714,1.17126,1.17136,35.95,1.17139,1.17152,1.17139,1.17149,59.32,False
'2018-03-22T07:10:00',1.17136,1.17136,1.17129,1.17133,23.03,1.17148,1.17148,1.17143,1.17145,33.36,True
'2018-03-22T07:11:00',1.17132,1.1714,1.1713,1.17134,60.55,1.17144,1.17155,1.17143,1.17147,89.67,False
'2018-03-22T07:12:00',1.17135,1.17135,1.17131,1.17133,21.84,1.17148,1.1715,1.17146,1.17147,43.98,True
'2018-03-22T07:13:00',1.17134,1.17136,1.17113,1.17115,55.25,1.17147,1.1715,1.17128,1.17128,56.77,False
'2018-03-22T07:14:00',1.17114,1.1713,1.17111,1.1713,38.14,1.17129,1.17145,1.17125,1.17145,51.93,True
'2018-03-22T07:15:00',1.1713,1.17135,1.17129,1.1713,38.2,1.17144,1.17149,1.17144,1.17145,56.85,True
'2018-03-22T07:16:00',1.1713,1.17138,1.17128,1.17134,47.89,1.17144,1.17152,1.17143,1.17148,51.92,False
'2018-03-22T07:17:00',1.17135,1.17137,1.17133,1.17134,22.84,1.17149,1.17152,1.17148,1.17148,27.33,False
'2018-03-22T07:18:00',1.17133,1.17133,1.17132,1.17133,10.11,1.17147,1.17147,1.17147,1.17147,9.67,True
'2018-03-22T07:19:00',1.17134,1.17134,1.17131,1.17132,12.73,1.17147,1.17147,1.17145,1.17145,13.62,True
'2018-03-22T07:20:00',1.17132,1.17135,1.17124,1.17129,34.04,1.17146,1.17148,1.17138,1.17143,43.95,True
'2018-03-22T07:21:00',1.17129,1.17139,1.17129,1.17134,24.55,1.17144,1.17152,1.17144,1.17148,33.99,True
'2018-03-22T07:22:00',1.17139,1.17152,1.17139,1.17152,52.18,1.17151,1.17165,1.17151,1.17165,78.69,True
'2018-03-22T07:23:00',1.17152,1.17155,1.17149,1.17155,44.6,1.17164,1.17168,1.17162,1.17167,73.15,False
'2018-03-22T07:24:00',1.17154,1.17154,1.17146,1.17153,44.63,1.17168,1.17168,1.1716,1.17166,51.67,False
'2018-03-22T07:25:00',1.17153,1.17153,1.17147,1.17148,26.52,1.17165,1.17165,1.1716,1.17161,36.24,False
'2018-03-22T07:26:00',1.17149,1.1715,1.17137,1.17138,57.54,1.17161,1.17163,1.17149,1.17149,71.24,False
'2018-03-22T07:27:00',1.17138,1.17142,1.17136,1.17136,41.68,1.17148,1.17155,1.17148,1.1715,48.63,False
'2018-03-22T07:28:00',1.17135,1.1714,1.17135,1.17139,15.78,1.1715,1.17154,1.1715,1.17153,12.55,True
'2018-03-22T07:29:00',1.1714,1.17141,1.17134,1.17141,40.63,1.17154,1.17156,1.17148,1.17156,31.72,True
'2018-03-22T07:30:00',1.1714,1.17145,1.17138,1.1714,31.81,1.17155,1.17157,1.17151,1.17154,40.36,True
'2018-03-22T07:31:00',1.17141,1.17161,1.17141,1.17152,37.13,1.17155,1.17172,1.17155,1.17166,61.23,False
'2018-03-22T07:32:00',1.17151,1.17152,1.17146,1.17146,18.45,1.17166,1.17166,1.1716,1.1716,25.89,False
'2018-03-22T07:33:00',1.17146,1.17151,1.17144,1.17145,31.03,1.1716,1.17165,1.17158,1.17159,38.22,False
'2018-03-22T07:34:00',1.17144,1.17144,1.17136,1.17143,34.97,1.17159,1.17159,1.17151,1.17156,34.05,False
'2018-03-22T07:35:00',1.17143,1.17143,1.17128,1.17131,104.6,1.17158,1.17158,1.1714,1.17146,59.5,True
'2018-03-22T07:36:00',1.17132,1.17148,1.17132,1.17141,47.76,1.17146,1.1716,1.17146,1.17155,54.7,False
'2018-03-22T07:37:00',1.1714,1.17147,1.1714,1.17146,25.36,1.17155,1.1716,1.17155,1.1716,33.24,True
'2018-03-22T07:38:00',1.17146,1.17157,1.17146,1.17149,96.8,1.1716,1.17171,1.17159,1.17164,91.69,False
'2018-03-22T07:39:00',1.17149,1.17156,1.17147,1.17156,39.04,1.17162,1.1717,1.1716,1.1717,35.71,True
'2018-03-22T07:40:00',1.17158,1.17161,1.17149,1.17154,57.48,1.17172,1.17173,1.17163,1.17168,65.62,True
'2018-03-22T07:41:00',1.17154,1.17166,1.17154,1.17163,85.16,1.17169,1.1718,1.17169,1.17176,117.91,True
'2018-03-22T07:42:00',1.17163,1.17177,1.17163,1.17168,61.26,1.17177,1.17191,1.17177,1.17182,72.1,True
'2018-03-22T07:43:00',1.17168,1.17179,1.17166,1.17177,39.8,1.17182,1.17192,1.17179,1.17192,50.56,True
'2018-03-22T07:44:00',1.17178,1.17198,1.17176,1.17198,87.44,1.17192,1.17212,1.17189,1.1721,104.5,True
'2018-03-22T07:45:00',1.17198,1.17206,1.17197,1.17206,57.38,1.17211,1.17218,1.17209,1.17218,77.76,True
'2018-03-22T07:46:00',1.17206,1.17209,1.17197,1.17206,75.43,1.17218,1.17221,1.1721,1.17218,82.8,True
'2018-03-22T07:47:00',1.17205,1.17211,1.17201,1.1721,53.95,1.17218,1.17223,1.17215,1.17223,59.2,False
'2018-03-22T07:48:00',1.1721,1.1721,1.17202,1.17205,20.78,1.17223,1.17223,1.17216,1.17218,26.64,True
'2018-03-22T07:49:00',1.17207,1.17214,1.17202,1.17202,54.43,1.17219,1.17227,1.17216,1.17216,62.77,False
'2018-03-22T07:50:00',1.17201,1.17205,1.17198,1.17198,45.91,1.17214,1.17219,1.17212,1.17212,54.11,False
'2018-03-22T07:51:00',1.17199,1.17204,1.17199,1.17203,34.0,1.17212,1.17218,1.17212,1.17217,58.44,False
'2018-03-22T07:52:00',1.17203,1.17203,1.17198,1.17199,55.91,1.17216,1.17216,1.17212,1.17212,62.81,False
'2018-03-22T07:53:00',1.172,1.172,1.17184,1.17186,56.38,1.17213,1.17213,1.17197,1.17199,52.34,False
'2018-03-22T07:54:00',1.17186,1.17188,1.17179,1.17179,19.95,1.17197,1.172,1.17192,1.17192,22.39,False
'2018-03-22T07:55:00',1.17178,1.17179,1.17157,1.17166,78.66,1.17192,1.17193,1.17169,1.17176,73.17,True
'2018-03-22T07:56:00',1.17167,1.17183,1.17167,1.1718,79.76,1.17176,1.17197,1.17176,1.17194,57.83,True
'2018-03-22T07:57:00',1.17181,1.17183,1.17175,1.17175,54.05,1.17194,1.17198,1.17189,1.17189,48.62,True
'2018-03-22T07:58:00',1.17176,1.17186,1.17176,1.17183,35.32,1.1719,1.17199,1.1719,1.17197,54.84,False
'2018-03-22T07:59:00',1.17183,1.17183,1.17166,1.17168,44.75,1.17197,1.17197,1.1718,1.17183,38.31,False
'2018-03-22T08:00:00',1.17168,1.17181,1.17157,1.1718,73.67,1.17182,1.17195,1.17171,1.17195,79.33,False
'2018-03-22T08:01:00',1.1718,1.17181,1.17174,1.17176,39.89,1.17193,1.17195,1.17188,1.17189,42.87,False
'2018-03-22T08:02:00',1.17177,1.17178,1.17172,1.17173,93.36,1.1719,1.17191,1.17184,1.17185,69.84,False
'2018-03-22T08:03:00',1.17172,1.17173,1.17163,1.17167,93.37,1.17184,1.17186,1.17174,1.1718,68.83,False
'2018-03-22T08:04:00',1.17167,1.17169,1.17163,1.17165,40.83,1.1718,1.17182,1.17177,1.17177,45.34,True
'2018-03-22T08:05:00',1.17165,1.17174,1.17158,1.17158,68.43,1.17177,1.17186,1.17171,1.17171,63.03,False
'2018-03-22T08:06:00',1.17158,1.1716,1.17147,1.17155,90.97,1.17171,1.17173,1.17159,1.17169,90.3,True
'2018-03-22T08:07:00',1.17155,1.17161,1.17152,1.17158,69.84,1.17169,1.17172,1.17164,1.17171,88.01,False
'2018-03-22T08:08:00',1.17157,1.1716,1.17156,1.17156,36.17,1.1717,1.17171,1.17168,1.17168,32.52,True
'2018-03-22T08:09:00',1.17156,1.17163,1.17156,1.17161,62.38,1.17168,1.17175,1.17168,1.17173,63.66,True
'2018-03-22T08:10:00',1.17165,1.17165,1.17157,1.17159,75.14,1.17174,1.17176,1.17169,1.1717,89.07,True
'2018-03-22T08:11:00',1.17159,1.1718,1.17158,1.1718,51.78,1.17171,1.17192,1.1717,1.17191,80.69,True
'2018-03-22T08:12:00',1.17182,1.17189,1.17172,1.17189,126.81,1.17193,1.17202,1.17184,1.17202,132.37,True
'2018-03-22T08:13:00',1.17189,1.17193,1.17183,1.17189,76.8,1.17202,1.17206,1.17196,1.17201,113.3,True
'2018-03-22T08:14:00',1.17189,1.17194,1.17188,1.17191,74.01,1.17201,1.17205,1.17201,1.17203,74.87,False
'2018-03-22T08:15:00',1.1719,1.1719,1.1716,1.17161,79.35,1.17203,1.17203,1.17173,1.17173,105.57,False
'2018-03-22T08:16:00',1.17159,1.17166,1.17154,1.17161,66.89,1.17171,1.17178,1.17166,1.17173,98.36,True
'2018-03-22T08:17:00',1.17161,1.17191,1.1716,1.1719,111.87,1.17173,1.17204,1.17173,1.17202,113.91,True
'2018-03-22T08:18:00',1.1719,1.17197,1.1718,1.17197,133.02,1.17202,1.17205,1.17192,1.17203,103.63,False
'2018-03-22T08:19:00',1.17195,1.17196,1.17191,1.17192,69.24,1.17203,1.17207,1.17203,1.17203,46.46,True
'2018-03-22T08:20:00',1.17192,1.17201,1.17192,1.17194,90.56,1.17204,1.17209,1.17203,1.17204,75.34,True
'2018-03-22T08:21:00',1.17193,1.1723,1.17192,1.17214,107.54,1.17204,1.17239,1.17203,1.17225,119.53,False
'2018-03-22T08:22:00',1.17212,1.1722,1.17205,1.17218,177.47,1.17224,1.17233,1.17217,1.17231,139.17,True
'2018-03-22T08:23:00',1.17218,1.17235,1.17209,1.1723,151.17,1.17231,1.17247,1.17222,1.17243,167.96,False
'2018-03-22T08:24:00',1.17232,1.17232,1.1721,1.1721,121.05,1.17244,1.17245,1.17223,1.17223,130.33,True
'2018-03-22T08:25:00',1.1721,1.1724,1.17209,1.17229,156.29,1.17222,1.17252,1.17222,1.17243,150.51,False
'2018-03-22T08:26:00',1.17231,1.17235,1.17223,1.17231,127.57,1.17243,1.17246,1.17236,1.17243,108.01,False
'2018-03-22T08:27:00',1.17229,1.17231,1.17218,1.17225,127.58,1.17243,1.17245,1.17231,1.17237,118.93,True
'2018-03-22T08:28:00',1.17226,1.17239,1.17222,1.17222,88.18,1.17238,1.17254,1.17237,1.17237,76.24,False
'2018-03-22T08:29:00',1.17221,1.17239,1.17214,1.1723,132.89,1.17236,1.17252,1.17227,1.17244,92.22,False
'2018-03-22T08:30:00',1.17228,1.17239,1.17219,1.17226,96.26,1.17243,1.17252,1.17233,1.1724,84.88,False
'2018-03-22T08:31:00',1.17225,1.17231,1.17222,1.17222,45.44,1.17239,1.17242,1.17235,1.17235,45.43,False
'2018-03-22T08:32:00',1.17219,1.17223,1.17214,1.17215,85.12,1.17232,1.17234,1.17228,1.17229,73.29,False
'2018-03-22T08:33:00',1.17215,1.17215,1.17193,1.17193,112.47,1.17228,1.17228,1.17206,1.17206,88.36,False
'2018-03-22T08:34:00',1.17189,1.17199,1.17185,1.17197,143.84,1.17201,1.17211,1.17199,1.17209,107.87,False
'2018-03-22T08:35:00',1.17195,1.17195,1.1717,1.17174,144.46,1.17206,1.17206,1.17184,1.17187,106.22,False
'2018-03-22T08:36:00',1.17169,1.17169,1.17155,1.1716,108.52,1.17182,1.17182,1.17168,1.17174,98.14,True
'2018-03-22T08:37:00',1.1716,1.17171,1.1716,1.17167,70.83,1.17172,1.17183,1.17172,1.17179,77.33,True
'2018-03-22T08:38:00',1.17167,1.17205,1.17164,1.17201,116.67,1.1718,1.17214,1.17177,1.17212,118.98,True
'2018-03-22T08:39:00',1.17201,1.17215,1.17199,1.17202,113.4,1.17211,1.17225,1.1721,1.17215,144.64,False
'2018-03-22T08:40:00',1.17201,1.17201,1.17152,1.17161,202.22,1.17215,1.17215,1.17164,1.17173,171.83,False
'2018-03-22T08:41:00',1.17161,1.17164,1.17151,1.17154,146.49,1.17175,1.1718,1.17163,1.17166,94.76,False
'2018-03-22T08:42:00',1.17154,1.17165,1.1715,1.1715,115.9,1.17167,1.17177,1.17161,1.17162,81.02,True
'2018-03-22T08:43:00',1.17151,1.17168,1.17147,1.17151,125.9,1.17163,1.17181,1.17158,1.17164,129.99,False
'2018-03-22T08:44:00',1.17152,1.17152,1.17131,1.17135,140.8,1.17164,1.17164,1.17145,1.17147,156.3,False
'2018-03-22T08:45:00',1.17132,1.17144,1.17127,1.17137,126.31,1.17144,1.17156,1.17138,1.17148,113.13,True
'2018-03-22T08:46:00',1.17136,1.17175,1.17136,1.17175,104.55,1.17147,1.1719,1.17147,1.1719,122.46,True
'2018-03-22T08:47:00',1.17178,1.17178,1.17162,1.17166,107.72,1.17192,1.17193,1.17174,1.17175,122.62,False
'2018-03-22T08:48:00',1.17166,1.17173,1.17166,1.17169,54.22,1.17177,1.17183,1.17177,1.17182,56.41,True
'2018-03-22T08:49:00',1.1717,1.17176,1.17168,1.1717,68.7,1.17183,1.17187,1.1718,1.17183,66.73,False
'2018-03-22T08:50:00',1.17168,1.17169,1.17147,1.17154,94.94,1.17182,1.17183,1.17159,1.17167,96.67,False
'2018-03-22T08:51:00',1.17154,1.17154,1.17145,1.17148,76.47,1.17164,1.17164,1.17156,1.1716,66.17,False
'2018-03-22T08:52:00',1.17148,1.17148,1.17145,1.17147,76.15,1.1716,1.17161,1.17156,1.17158,67.83,True
'2018-03-22T08:53:00',1.17147,1.17154,1.17143,1.17153,104.99,1.17159,1.17164,1.17154,1.17163,86.34,True
'2018-03-22T08:54:00',1.17152,1.17154,1.17144,1.17145,99.78,1.17164,1.17167,1.17156,1.17158,103.89,True
'2018-03-22T08:55:00',1.17145,1.17162,1.17145,1.17158,129.82,1.17158,1.17175,1.17157,1.17169,110.91,False
'2018-03-22T08:56:00',1.17155,1.17161,1.17115,1.17115,239.2,1.17167,1.17173,1.17128,1.17128,168.55,False
'2018-03-22T08:57:00',1.17115,1.17129,1.17112,1.17124,177.16,1.17128,1.1714,1.17123,1.17133,129.58,False
'2018-03-22T08:58:00',1.17123,1.17129,1.17114,1.17121,156.81,1.17134,1.17139,1.17123,1.17132,133.25,True
'2018-03-22T08:59:00',1.17122,1.17139,1.17116,1.17131,217.44,1.17132,1.17154,1.17128,1.17146,194.5,False
'2018-03-22T09:00:00',1.17134,1.17134,1.17076,1.17082,263.26,1.17145,1.17146,1.17086,1.17094,211.86,False
'2018-03-22T09:01:00',1.17083,1.17084,1.17077,1.17081,153.09,1.17094,1.17095,1.17085,1.17091,93.16,False
'2018-03-22T09:02:00',1.17082,1.17084,1.17054,1.17071,214.38,1.17092,1.17094,1.17068,1.1708,176.92,False
'2018-03-22T09:03:00',1.17069,1.17076,1.17017,1.17017,127.4,1.1708,1.17089,1.17027,1.17027,128.24,False
'2018-03-22T09:04:00',1.17018,1.1706,1.17013,1.17059,189.66,1.17028,1.17071,1.17025,1.1707,107.44,True
'2018-03-22T09:05:00',1.17059,1.17064,1.17048,1.17052,151.83,1.1707,1.17076,1.17059,1.17064,103.88,True
'2018-03-22T09:06:00',1.17053,1.17066,1.17051,1.17066,99.19,1.17065,1.17075,1.17062,1.17075,66.37,True
'2018-03-22T09:07:00',1.17067,1.17072,1.17044,1.17052,140.92,1.17075,1.17082,1.17057,1.17064,105.3,False
'2018-03-22T09:08:00',1.17053,1.17066,1.17052,1.1706,106.88,1.17064,1.17076,1.17063,1.17071,81.13,True
'2018-03-22T09:09:00',1.17059,1.17069,1.17052,1.17055,129.32,1.17069,1.1708,1.17062,1.17065,118.35,False
'2018-03-22T09:10:00',1.17056,1.17067,1.17042,1.17051,103.99,1.17066,1.17074,1.17052,1.17061,123.94,False
'2018-03-22T09:11:00',1.1705,1.17059,1.1705,1.17053,51.67,1.17061,1.17069,1.17061,1.17063,79.81,False
'2018-03-22T09:12:00',1.17052,1.17058,1.17041,1.17058,132.26,1.17063,1.1707,1.17053,1.1707,136.83,True
'2018-03-22T09:13:00',1.17057,1.17065,1.17053,1.17053,79.94,1.1707,1.17075,1.17064,1.17066,60.55,False
'2018-03-22T09:14:00',1.17053,1.17057,1.17046,1.17046,113.46,1.17065,1.1707,1.17054,1.17057,77.9,False
'2018-03-22T09:15:00',1.17047,1.17058,1.17046,1.17052,105.09,1.17056,1.17067,1.17056,1.17063,63.8,True
'2018-03-22T09:16:00',1.17053,1.17063,1.17052,1.1706,109.63,1.17065,1.17075,1.17063,1.17072,79.27,True
'2018-03-22T09:17:00',1.17059,1.17075,1.17057,1.17075,146.83,1.17071,1.17087,1.17069,1.17087,85.4,True
'2018-03-22T09:18:00',1.17074,1.17082,1.1707,1.17074,118.89,1.17085,1.17094,1.17083,1.17083,54.84,False
'2018-03-22T09:19:00',1.17073,1.17073,1.17046,1.17047,114.81,1.17082,1.17082,1.17056,1.17059,75.31,False
'2018-03-22T09:20:00',1.17049,1.17064,1.17049,1.17063,96.61,1.17062,1.17076,1.1706,1.17075,49.63,True
'2018-03-22T09:21:00',1.17063,1.17071,1.17057,1.1707,131.48,1.17075,1.17083,1.17069,1.17081,59.91,True
'2018-03-22T09:22:00',1.1707,1.17096,1.1707,1.17096,123.63,1.17081,1.17107,1.17081,1.17107,62.34,True
'2018-03-22T09:23:00',1.17097,1.17097,1.17084,1.17084,59.79,1.17107,1.17108,1.17095,1.17096,62.92,True
'2018-03-22T09:24:00',1.17084,1.17109,1.17084,1.17106,104.51,1.17096,1.17121,1.17094,1.17118,110.96,True
'2018-03-22T09:25:00',1.17105,1.17116,1.1708,1.17082,89.91,1.17117,1.17124,1.17092,1.17093,68.21,False
'2018-03-22T09:26:00',1.17083,1.17098,1.17076,1.17093,101.39,1.17093,1.17107,1.17085,1.17104,78.97,True
'2018-03-22T09:27:00',1.17094,1.17124,1.17089,1.17124,128.04,1.17105,1.17137,1.17101,1.17137,150.29,True
'2018-03-22T09:28:00',1.17124,1.17131,1.17112,1.17112,80.48,1.17137,1.17142,1.17124,1.17125,97.59,False
'2018-03-22T09:29:00',1.17113,1.17123,1.17081,1.17112,176.61,1.17126,1.17133,1.17098,1.17131,178.86,False
'2018-03-22T09:30:00',1.17115,1.17115,1.17054,1.17075,240.67,1.17131,1.17131,1.17078,1.17088,252.14,False
'2018-03-22T09:31:00',1.17077,1.17077,1.17041,1.17047,188.15,1.17088,1.17088,1.17052,1.17059,187.53,False
'2018-03-22T09:32:00',1.17046,1.17064,1.17046,1.1706,130.95,1.17059,1.17077,1.17059,1.17073,112.0,True
'2018-03-22T09:33:00',1.1706,1.17085,1.17057,1.17073,157.98,1.17073,1.17098,1.17071,1.17086,160.21,False
'2018-03-22T09:34:00',1.17074,1.17076,1.17018,1.17021,221.6,1.17088,1.1709,1.17025,1.17034,172.96,False
'2018-03-22T09:35:00',1.17023,1.17039,1.17018,1.17039,144.89,1.17036,1.17053,1.17031,1.17053,101.66,True
'2018-03-22T09:36:00',1.17041,1.17048,1.17035,1.17046,144.91,1.17053,1.17062,1.17047,1.17058,90.33,True
'2018-03-22T09:37:00',1.17045,1.1706,1.17042,1.17052,140.5,1.17059,1.17073,1.17052,1.17063,99.51,False
'2018-03-22T09:38:00',1.17052,1.17053,1.17042,1.17047,141.57,1.17063,1.17065,1.17052,1.17057,132.27,True
'2018-03-22T09:39:00',1.1705,1.17061,1.17047,1.17056,191.92,1.17057,1.17068,1.17057,1.17068,121.82,True
'2018-03-22T09:40:00',1.17056,1.17086,1.17052,1.17086,110.9,1.17068,1.17098,1.17063,1.17098,82.16,True
'2018-03-22T09:41:00',1.17086,1.17095,1.17082,1.17093,81.48,1.17098,1.17108,1.17094,1.17105,84.96,False
'2018-03-22T09:42:00',1.17093,1.17094,1.17089,1.17093,61.41,1.17104,1.17106,1.17099,1.17103,55.75,True
'2018-03-22T09:43:00',1.17091,1.17096,1.1708,1.17081,160.89,1.17102,1.17109,1.17088,1.17089,98.96,False
'2018-03-22T09:44:00',1.17081,1.17084,1.17069,1.17079,200.49,1.17088,1.17096,1.1708,1.17092,146.74,True
'2018-03-22T09:45:00',1.17077,1.17093,1.1707,1.17073,163.36,1.17088,1.17104,1.17084,1.17087,146.81,False
'2018-03-22T09:46:00',1.17075,1.17087,1.17075,1.17084,114.37,1.17087,1.17099,1.17085,1.17097,108.06,True
'2018-03-22T09:47:00',1.17084,1.17088,1.17082,1.17082,105.14,1.17097,1.17101,1.17093,1.17093,96.99,True
'2018-03-22T09:48:00',1.17082,1.171,1.17081,1.17092,113.19,1.17093,1.17112,1.17093,1.17105,127.72,False
'2018-03-22T09:49:00',1.17092,1.17097,1.17083,1.17083,46.61,1.17104,1.17109,1.17094,1.17095,70.8,True
'2018-03-22T09:50:00',1.17083,1.17106,1.17081,1.17103,88.92,1.17094,1.17119,1.17094,1.17116,87.39,False
'2018-03-22T09:51:00',1.17104,1.17105,1.17077,1.17081,106.35,1.17117,1.17118,1.17085,1.17093,88.99,False
'2018-03-22T09:52:00',1.17083,1.1709,1.17073,1.17088,116.45,1.17096,1.17102,1.17084,1.17101,105.79,False
'2018-03-22T09:53:00',1.17087,1.17087,1.17066,1.17066,71.44,1.171,1.171,1.17077,1.17077,59.89,False
'2018-03-22T09:54:00',1.17066,1.17068,1.17049,1.17051,94.24,1.17077,1.17078,1.17059,1.17062,61.52,False
'2018-03-22T09:55:00',1.17051,1.17055,1.17039,1.17039,94.46,1.17061,1.17064,1.1705,1.17052,63.52,False
'2018-03-22T09:56:00',1.17042,1.17049,1.17023,1.17024,86.96,1.1705,1.1706,1.17033,1.17033,61.21,False
'2018-03-22T09:57:00',1.17024,1.1703,1.17018,1.17018,63.43,1.17035,1.1704,1.17029,1.17029,38.1,False
'2018-03-22T09:58:00',1.17022,1.17026,1.16993,1.17001,107.56,1.1703,1.17035,1.17004,1.17011,81.67,True
'2018-03-22T09:59:00',1.17004,1.17022,1.16994,1.16998,153.98,1.17011,1.17046,1.17007,1.17027,159.64,False
'2018-03-22T10:00:00',1.17006,1.17009,1.16963,1.17005,161.91,1.17028,1.17035,1.16982,1.17019,172.72,False
'2018-03-22T10:01:00',1.17006,1.17008,1.16983,1.16989,79.45,1.17019,1.17022,1.16991,1.16997,90.8,True
'2018-03-22T10:02:00',1.16989,1.1702,1.16989,1.17015,90.2,1.17001,1.17034,1.17001,1.17025,92.0,False
'2018-03-22T10:03:00',1.17015,1.17015,1.16979,1.16981,72.42,1.17028,1.17028,1.16992,1.16992,70.86,False
'2018-03-22T10:04:00',1.16979,1.16983,1.16968,1.16968,39.42,1.16992,1.16993,1.16979,1.1698,52.77,False
'2018-03-22T10:05:00',1.16968,1.16968,1.1694,1.16943,128.24,1.16978,1.16978,1.16953,1.16954,116.99,False
'2018-03-22T10:06:00',1.16943,1.16951,1.16918,1.16926,127.97,1.16954,1.1696,1.16929,1.16939,129.42,False
'2018-03-22T10:07:00',1.16928,1.16944,1.16909,1.16939,150.78,1.16938,1.16958,1.16922,1.16953,144.19,True
'2018-03-22T10:08:00',1.16939,1.16964,1.16933,1.16964,132.14,1.16953,1.16979,1.16944,1.16979,146.63,True
'2018-03-22T10:09:00',1.16964,1.16989,1.16959,1.16988,95.41,1.16978,1.17004,1.16973,1.17002,128.25,True
'2018-03-22T10:10:00',1.16988,1.16994,1.16976,1.16991,110.05,1.17003,1.17005,1.16988,1.17005,107.7,True
'2018-03-22T10:11:00',1.16992,1.17008,1.16992,1.16998,98.38,1.17005,1.17022,1.17004,1.17012,102.75,True
'2018-03-22T10:12:00',1.16998,1.17013,1.16998,1.17012,120.43,1.17012,1.17025,1.17012,1.17022,121.04,True
'2018-03-22T10:13:00',1.17012,1.17019,1.16992,1.16992,111.01,1.17023,1.17033,1.17005,1.17005,127.44,False
'2018-03-22T10:14:00',1.16991,1.16995,1.16956,1.16956,214.51,1.17002,1.17008,1.16969,1.16969,195.8,False
'2018-03-22T10:15:00',1.16956,1.16964,1.16941,1.16956,149.79,1.16968,1.16975,1.16955,1.16969,136.21,True
'2018-03-22T10:16:00',1.16955,1.16964,1.16955,1.16961,115.37,1.16969,1.16978,1.16969,1.16974,116.03,False
'2018-03-22T10:17:00',1.1696,1.1696,1.16937,1.16943,137.26,1.16974,1.16974,1.16949,1.16956,151.2,False
'2018-03-22T10:18:00',1.16943,1.16943,1.16916,1.16926,100.31,1.16955,1.16955,1.16928,1.16939,116.75,False
'2018-03-22T10:19:00',1.16928,1.16941,1.16923,1.1694,146.49,1.1694,1.16955,1.16935,1.16955,210.91,True
'2018-03-22T10:20:00',1.16941,1.16945,1.16926,1.16926,118.81,1.16955,1.1696,1.16938,1.1694,139.71,False
'2018-03-22T10:21:00',1.16927,1.16934,1.16926,1.16927,58.2,1.16941,1.16948,1.16937,1.16937,77.22,True
'2018-03-22T10:22:00',1.16927,1.16947,1.16927,1.1694,124.18,1.16936,1.16961,1.16936,1.16953,125.49,False
'2018-03-22T10:23:00',1.16939,1.16942,1.16924,1.16934,202.62,1.16953,1.16956,1.16934,1.16949,129.94,False
'2018-03-22T10:24:00',1.16934,1.16934,1.16896,1.16896,164.92,1.16948,1.16948,1.16907,1.16907,180.54,False
'2018-03-22T10:25:00',1.16896,1.16899,1.16873,1.16874,178.57,1.16908,1.16911,1.16883,1.16885,123.39,False
'2018-03-22T10:26:00',1.16874,1.16878,1.16865,1.16868,127.75,1.16884,1.16891,1.16876,1.16879,110.28,True
'2018-03-22T10:27:00',1.16868,1.16906,1.16868,1.16897,137.9,1.16879,1.16919,1.16879,1.16911,131.24,True
'2018-03-22T10:28:00',1.16897,1.16907,1.16897,1.16906,85.53,1.16911,1.1692,1.1691,1.16919,129.71,True
'2018-03-22T10:29:00',1.16907,1.16914,1.16893,1.16893,144.53,1.1692,1.16926,1.16903,1.16903,134.09,False
'2018-03-22T10:30:00',1.16893,1.16896,1.16867,1.16875,190.15,1.16902,1.16907,1.1688,1.16888,156.64,False
'2018-03-22T10:31:00',1.16875,1.16891,1.16871,1.16878,128.73,1.16888,1.16905,1.16884,1.16891,135.04,True
'2018-03-22T10:32:00',1.16878,1.16895,1.16876,1.16889,149.42,1.1689,1.1691,1.16887,1.16903,163.98,True
'2018-03-22T10:33:00',1.16889,1.16902,1.16884,1.16896,182.16,1.16901,1.16916,1.16897,1.1691,173.31,False
'2018-03-22T10:34:00',1.16897,1.16899,1.16874,1.16877,142.83,1.1691,1.16912,1.16887,1.16889,151.49,False
'2018-03-22T10:35:00',1.16878,1.16888,1.16875,1.16883,89.84,1.16889,1.16897,1.16887,1.16896,90.43,False
'2018-03-22T10:36:00',1.16883,1.16884,1.16873,1.16881,130.92,1.16895,1.16898,1.16885,1.16894,107.25,True
'2018-03-22T10:37:00',1.16882,1.16888,1.1688,1.16885,111.69,1.16895,1.16901,1.16891,1.16896,102.79,True
'2018-03-22T10:38:00',1.16884,1.16901,1.16883,1.169,133.23,1.16896,1.16915,1.16896,1.16914,151.58,True
'2018-03-22T10:39:00',1.16901,1.16917,1.16896,1.16902,106.75,1.16914,1.16928,1.16909,1.16914,111.36,False
'2018-03-22T10:40:00',1.16903,1.16909,1.16897,1.16907,126.7,1.16916,1.16922,1.16909,1.1692,92.22,True
'2018-03-22T10:41:00',1.16908,1.1692,1.16908,1.16914,100.33,1.16921,1.16933,1.16921,1.16927,61.39,False
'2018-03-22T10:42:00',1.16914,1.16914,1.16879,1.16899,223.99,1.16927,1.16927,1.16892,1.16913,221.24,True
'2018-03-22T10:43:00',1.169,1.16924,1.169,1.16918,218.01,1.16913,1.16938,1.16913,1.16931,196.22,True
'2018-03-22T10:44:00',1.1692,1.1694,1.16919,1.1692,212.22,1.16932,1.16953,1.1693,1.16933,189.72,False
'2018-03-22T10:45:00',1.1692,1.16928,1.16904,1.16906,128.73,1.16933,1.16941,1.16916,1.16919,142.45,False
'2018-03-22T10:46:00',1.16905,1.16908,1.16892,1.16892,127.19,1.16918,1.1692,1.16903,1.16906,123.67,True
'2018-03-22T10:47:00',1.16893,1.16909,1.16889,1.16906,115.51,1.16904,1.16923,1.16901,1.16919,96.42,True
'2018-03-22T10:48:00',1.16905,1.16914,1.1689,1.16895,106.46,1.16919,1.16921,1.16904,1.16906,131.05,False
'2018-03-22T10:49:00',1.16896,1.16905,1.16896,1.16904,60.52,1.16909,1.16918,1.16909,1.16916,88.43,False
'2018-03-22T10:50:00',1.16904,1.16905,1.16894,1.16904,83.12,1.16917,1.16918,1.16908,1.16916,90.76,True
'2018-03-22T10:51:00',1.16904,1.1694,1.16903,1.1694,96.91,1.16916,1.16953,1.16916,1.16953,112.29,True
'2018-03-22T10:52:00',1.1694,1.16941,1.16932,1.16936,70.81,1.16952,1.16952,1.16945,1.16946,111.54,False
'2018-03-22T10:53:00',1.16935,1.16938,1.16922,1.16922,66.39,1.16946,1.16948,1.16933,1.16935,113.93,False
'2018-03-22T10:54:00',1.16923,1.16927,1.16917,1.16927,93.94,1.16936,1.16939,1.1693,1.16939,99.46,True
'2018-03-22T10:55:00',1.16926,1.16929,1.16924,1.16929,49.2,1.16937,1.16942,1.16936,1.16942,54.6,True
'2018-03-22T10:56:00',1.16929,1.16965,1.16929,1.16965,109.47,1.16942,1.16978,1.16942,1.16977,115.6,True
'2018-03-22T10:57:00',1.16964,1.16967,1.16958,1.16961,75.81,1.16976,1.16976,1.16968,1.16972,141.72,False
'2018-03-22T10:58:00',1.1696,1.16964,1.16938,1.16941,99.9,1.16972,1.16975,1.16952,1.16955,132.03,False
'2018-03-22T10:59:00',1.16943,1.16962,1.16943,1.16952,120.19,1.16956,1.16975,1.16956,1.16963,129.32,True
'2018-03-22T11:00:00',1.16953,1.16979,1.16953,1.16973,121.83,1.16965,1.16992,1.16965,1.16986,135.27,True
'2018-03-22T11:01:00',1.16973,1.16979,1.16959,1.1697,99.78,1.16982,1.16993,1.16973,1.16983,110.68,False
'2018-03-22T11:02:00',1.1697,1.1697,1.16947,1.16952,81.14,1.16983,1.16983,1.16961,1.16964,88.41,True
'2018-03-22T11:03:00',1.16952,1.16989,1.16951,1.16982,148.2,1.16964,1.17002,1.16963,1.16995,106.51,True
'2018-03-22T11:04:00',1.16982,1.1699,1.16952,1.16953,151.3,1.16995,1.17002,1.16965,1.16965,135.79,False
'2018-03-22T11:05:00',1.16954,1.16954,1.16899,1.16906,217.87,1.16966,1.16968,1.1691,1.1692,233.15,False
'2018-03-22T11:06:00',1.16908,1.16909,1.16894,1.16904,151.7,1.16921,1.16922,1.16908,1.16918,114.68,True
'2018-03-22T11:07:00',1.16905,1.16912,1.16872,1.16889,139.59,1.16919,1.16922,1.16884,1.16903,154.89,False
'2018-03-22T11:08:00',1.16891,1.16895,1.16871,1.16892,106.79,1.16905,1.16906,1.16881,1.16905,90.38,False
'2018-03-22T11:09:00',1.16891,1.16891,1.16865,1.16865,107.89,1.16904,1.16904,1.16876,1.16878,81.59,False
'2018-03-22T11:10:00',1.16865,1.16881,1.16865,1.16875,127.43,1.16878,1.16892,1.16878,1.16886,95.25,False
'2018-03-22T11:11:00',1.16873,1.16879,1.16873,1.16877,65.42,1.16886,1.16891,1.16883,1.16889,57.69,True
'2018-03-22T11:12:00',1.16876,1.16882,1.16873,1.16882,81.63,1.16888,1.16892,1.16885,1.16892,62.1,False
'2018-03-22T11:13:00',1.1688,1.1688,1.16865,1.16868,114.84,1.16893,1.16893,1.16877,1.16879,95.13,False
'2018-03-22T11:14:00',1.16868,1.16872,1.16848,1.1686,79.94,1.1688,1.16884,1.1686,1.16872,81.47,True
'2018-03-22T11:15:00',1.1686,1.16877,1.16857,1.16873,66.72,1.16871,1.16886,1.1687,1.16886,81.08,True
'2018-03-22T11:16:00',1.16875,1.16881,1.1685,1.1685,140.2,1.16886,1.16894,1.16863,1.16863,147.36,False
'2018-03-22T11:17:00',1.1685,1.16863,1.1682,1.16826,147.16,1.16862,1.16877,1.16832,1.16839,118.63,False
'2018-03-22T11:18:00',1.16829,1.16835,1.16814,1.16827,106.08,1.1684,1.16847,1.16826,1.1684,82.13,True
'2018-03-22T11:19:00',1.16828,1.16837,1.16783,1.16783,170.48,1.16841,1.16848,1.16794,1.16797,137.91,False
'2018-03-22T11:20:00',1.16785,1.16797,1.1676,1.16778,194.64,1.16799,1.1681,1.16771,1.16788,156.96,False
'2018-03-22T11:21:00',1.16777,1.16788,1.16775,1.16785,131.48,1.16788,1.16801,1.16786,1.16798,129.62,True
'2018-03-22T11:22:00',1.16784,1.1679,1.16784,1.1679,54.89,1.16797,1.16803,1.16797,1.16803,51.24,True
'2018-03-22T11:23:00',1.16791,1.16859,1.16791,1.16851,95.56,1.16803,1.1687,1.16803,1.16864,75.89,True
'2018-03-22T11:24:00',1.16851,1.16859,1.16847,1.16849,100.31,1.16863,1.16872,1.16859,1.16862,102.82,True
'2018-03-22T11:25:00',1.1685,1.16878,1.1685,1.16868,76.36,1.16863,1.16888,1.16863,1.16878,101.75,False
'2018-03-22T11:26:00',1.16868,1.16869,1.16839,1.16845,117.01,1.16879,1.1688,1.16852,1.16856,99.97,False
'2018-03-22T11:27:00',1.16845,1.16853,1.16834,1.16841,88.68,1.16857,1.16866,1.16848,1.16854,87.7,True
'2018-03-22T11:28:00',1.16843,1.16854,1.16806,1.16812,90.8,1.16855,1.16865,1.1682,1.16825,109.29,False
'2018-03-22T11:29:00',1.16811,1.1683,1.16793,1.16797,124.61,1.16824,1.16841,1.16807,1.16811,158.13,False
'2018-03-22T11:30:00',1.16798,1.1681,1.16791,1.16794,96.36,1.16811,1.16822,1.16804,1.16806,85.9,False
'2018-03-22T11:31:00',1.16794,1.16795,1.16788,1.16795,73.86,1.16805,1.16807,1.16798,1.16807,51.64,True
'2018-03-22T11:32:00',1.16796,1.16806,1.16788,1.16788,56.7,1.16807,1.16818,1.16794,1.16795,72.79,False
'2018-03-22T11:33:00',1.16788,1.16792,1.16788,1.16791,34.47,1.16794,1.16804,1.16794,1.16804,62.54,True
'2018-03-22T11:34:00',1.16793,1.16804,1.16793,1.16802,74.98,1.16806,1.16817,1.16806,1.16816,92.13,True
'2018-03-22T11:35:00',1.16802,1.16805,1.16799,1.16799,48.3,1.16815,1.16816,1.16811,1.16812,60.54,True
'2018-03-22T11:36:00',1.16799,1.16806,1.16799,1.16804,46.91,1.16812,1.16819,1.16812,1.16817,57.28,True
'2018-03-22T11:37:00',1.16804,1.16817,1.16803,1.1681,67.3,1.16817,1.16829,1.16816,1.16823,62.78,False
'2018-03-22T11:38:00',1.16814,1.16814,1.16791,1.16793,139.27,1.16827,1.16827,1.16805,1.16807,127.7,False
'2018-03-22T11:39:00',1.16794,1.168,1.16792,1.16795,92.87,1.16807,1.16812,1.16804,1.16805,89.65,False
'2018-03-22T11:40:00',1.16795,1.16795,1.16774,1.16774,132.16,1.16806,1.16807,1.16786,1.16786,92.01,False
'2018-03-22T11:41:00',1.16772,1.16775,1.16764,1.1677,90.8,1.16785,1.16787,1.16776,1.16782,84.19,True
'2018-03-22T11:42:00',1.16771,1.16781,1.16771,1.16777,49.88,1.16782,1.16794,1.16782,1.1679,55.63,False
'2018-03-22T11:43:00',1.16779,1.16781,1.16774,1.16781,100.2,1.1679,1.16794,1.16786,1.16793,96.94,True
'2018-03-22T11:44:00',1.16782,1.16782,1.16776,1.16779,50.18,1.16793,1.16793,1.16787,1.1679,37.43,True
'2018-03-22T11:45:00',1.16779,1.16792,1.16779,1.16783,81.69,1.1679,1.16803,1.16789,1.16793,77.88,False
'2018-03-22T11:46:00',1.16783,1.16783,1.16762,1.16766,90.16,1.16792,1.16793,1.1677,1.16777,83.82,False
'2018-03-22T11:47:00',1.16767,1.16773,1.16755,1.1677,89.4,1.16778,1.16786,1.16767,1.16782,94.31,False
'2018-03-22T11:48:00',1.16768,1.16768,1.1673,1.16753,143.04,1.16781,1.16781,1.16743,1.16766,124.17,False
'2018-03-22T11:49:00',1.16753,1.16753,1.16734,1.16747,195.21,1.16766,1.16766,1.16746,1.16759,160.47,False
'2018-03-22T11:50:00',1.16747,1.16747,1.16508,1.16528,348.96,1.16758,1.16758,1.16521,1.16539,354.94,False
'2018-03-22T11:51:00',1.16528,1.16574,1.16528,1.16561,162.87,1.16541,1.16586,1.1654,1.16574,191.2,True
'2018-03-22T11:52:00',1.16561,1.16581,1.16561,1.16575,86.98,1.16576,1.16595,1.16576,1.16586,132.77,True
'2018-03-22T11:53:00',1.16574,1.16586,1.16574,1.16586,59.76,1.16585,1.16598,1.16585,1.16598,88.57,True
'2018-03-22T11:54:00',1.16585,1.16608,1.16585,1.16604,100.77,1.16598,1.16615,1.16596,1.16614,126.65,True
'2018-03-22T11:55:00',1.16604,1.16648,1.16602,1.16642,80.96,1.16614,1.16654,1.16613,1.16654,94.2,True
'2018-03-22T11:56:00',1.16642,1.16658,1.16633,1.16646,114.63,1.16654,1.16668,1.16645,1.16659,130.92,True
'2018-03-22T11:57:00',1.16648,1.16659,1.16639,1.16643,110.52,1.16658,1.1667,1.16653,1.16656,126.14,False
'2018-03-22T11:58:00',1.16644,1.16653,1.16643,1.16644,38.76,1.16656,1.16664,1.16656,1.16656,34.18,True
'2018-03-22T11:59:00',1.16643,1.16655,1.1664,1.16652,95.51,1.16656,1.16669,1.16653,1.16664,97.82,True
'2018-03-22T12:00:00',1.1666,1.1666,1.16634,1.1665,146.96,1.16666,1.16672,1.16646,1.16658,138.29,True
'2018-03-22T12:01:00',1.16652,1.16665,1.16652,1.16658,71.63,1.16661,1.1668,1.16661,1.16671,134.7,False
'2018-03-22T12:02:00',1.16658,1.16663,1.16649,1.16663,64.89,1.16671,1.16676,1.16662,1.16675,106.55,False
'2018-03-22T12:03:00',1.16661,1.16663,1.16652,1.16659,114.97,1.16674,1.16674,1.16666,1.16671,197.15,True
'2018-03-22T12:04:00',1.16659,1.16684,1.16648,1.16683,86.94,1.16671,1.16695,1.16661,1.16694,149.45,False
'2018-03-22T12:05:00',1.16682,1.16684,1.16663,1.16674,112.68,1.16694,1.16695,1.16676,1.16688,159.47,False
'2018-03-22T12:06:00',1.16674,1.16674,1.16669,1.1667,57.92,1.16686,1.16686,1.16678,1.16682,80.61,True
'2018-03-22T12:07:00',1.1667,1.16675,1.16667,1.16673,73.36,1.16683,1.16686,1.16678,1.16686,118.17,True
'2018-03-22T12:08:00',1.16673,1.16682,1.16665,1.16682,70.61,1.16685,1.16693,1.16678,1.16693,119.72,True
'2018-03-22T12:09:00',1.1668,1.16687,1.16676,1.16684,80.01,1.16692,1.16696,1.16687,1.16696,128.46,False
'2018-03-22T12:10:00',1.16683,1.16687,1.1668,1.1668,51.6,1.16694,1.16696,1.16691,1.16691,68.15,False
'2018-03-22T12:11:00',1.16679,1.16687,1.16678,1.16683,41.41,1.16691,1.16696,1.16689,1.16695,63.44,True
'2018-03-22T12:12:00',1.16682,1.16689,1.1668,1.16686,112.58,1.16695,1.16699,1.16691,1.16696,142.46,True
'2018-03-22T12:13:00',1.16686,1.1669,1.16682,1.16683,70.19,1.16696,1.16698,1.16694,1.16695,120.51,False
'2018-03-22T12:14:00',1.16681,1.16685,1.1668,1.16683,45.35,1.16693,1.16695,1.16693,1.16694,68.3,True
'2018-03-22T12:15:00',1.16687,1.16708,1.16683,1.16708,40.59,1.16695,1.16719,1.16694,1.16719,75.89,True
'2018-03-22T12:16:00',1.16705,1.16711,1.16701,1.16711,36.23,1.16717,1.16722,1.16707,1.16722,62.21,True
'2018-03-22T12:17:00',1.16714,1.16721,1.16698,1.16707,102.33,1.16723,1.16731,1.1671,1.1672,126.35,False
'2018-03-22T12:18:00',1.16707,1.16707,1.16689,1.16693,119.0,1.1672,1.1672,1.16702,1.16706,120.44,False
'2018-03-22T12:19:00',1.16694,1.16697,1.16673,1.16673,103.81,1.16706,1.16709,1.16687,1.16687,126.54,True
'2018-03-22T12:20:00',1.16673,1.16697,1.16673,1.1668,108.36,1.16688,1.16712,1.16688,1.16694,117.82,False
'2018-03-22T12:21:00',1.1668,1.16688,1.16669,1.1667,113.38,1.16694,1.167,1.16681,1.16684,92.02,False
'2018-03-22T12:22:00',1.16671,1.16675,1.16662,1.16669,94.82,1.16685,1.16688,1.16676,1.16681,89.18,False
'2018-03-22T12:23:00',1.16669,1.16669,1.16648,1.16654,108.76,1.1668,1.1668,1.1666,1.16665,128.98,False
'2018-03-22T12:24:00',1.16653,1.16653,1.16633,1.16642,87.2,1.16666,1.16666,1.16644,1.16655,127.18,True
'2018-03-22T12:25:00',1.16643,1.16655,1.16637,1.16637,74.75,1.16655,1.16667,1.16647,1.16647,98.03,False
'2018-03-22T12:26:00',1.16638,1.16655,1.16638,1.1665,58.4,1.16647,1.16664,1.16647,1.1666,94.21,True
'2018-03-22T12:27:00',1.16651,1.16675,1.1665,1.16675,48.37,1.16661,1.16687,1.16661,1.16687,85.0,True
'2018-03-22T12:28:00',1.16674,1.16682,1.16666,1.16675,116.74,1.16686,1.16694,1.16678,1.16687,120.04,False
'2018-03-22T12:29:00',1.16674,1.1668,1.16667,1.16672,110.45,1.16687,1.16691,1.1668,1.16684,88.46,False
'2018-03-22T12:30:00',1.16673,1.16678,1.16668,1.16675,56.15,1.16686,1.16691,1.16682,1.16687,56.19,True
'2018-03-22T12:31:00',1.16675,1.16684,1.16675,1.16679,68.59,1.16688,1.16696,1.16688,1.16693,59.4,True
'2018-03-22T12:32:00',1.1668,1.1669,1.16675,1.1669,85.66,1.16689,1.16701,1.16688,1.16701,97.27,True
'2018-03-22T12:33:00',1.16688,1.16694,1.16685,1.1669,63.88,1.16701,1.16707,1.16696,1.16702,79.79,True
'2018-03-22T12:34:00',1.1669,1.16704,1.16684,1.167,66.26,1.16702,1.16712,1.16696,1.16708,81.6,True
'2018-03-22T12:35:00',1.16699,1.16711,1.16696,1.16706,62.87,1.16708,1.16722,1.16704,1.16718,79.68,True
'2018-03-22T12:36:00',1.16706,1.16721,1.16706,1.16711,90.98,1.16718,1.16731,1.16718,1.16721,72.76,False
'2018-03-22T12:37:00',1.16711,1.16711,1.1669,1.1669,108.86,1.16721,1.16722,1.16702,1.16702,93.9,False
'2018-03-22T12:38:00',1.1669,1.16699,1.16685,1.16691,163.51,1.16702,1.16711,1.16693,1.16704,123.52,False
'2018-03-22T12:39:00',1.16691,1.16699,1.16687,1.16694,103.58,1.16704,1.16711,1.16696,1.16707,100.2,True
'2018-03-22T12:40:00',1.16694,1.16702,1.16673,1.16679,108.96,1.16708,1.16713,1.16685,1.16691,100.29,True
'2018-03-22T12:41:00',1.1668,1.16719,1.16678,1.16715,90.57,1.16692,1.16728,1.16688,1.16727,126.6,True
'2018-03-22T12:42:00',1.16715,1.1672,1.1671,1.16714,47.79,1.16726,1.1673,1.1672,1.16726,55.49,True
'2018-03-22T12:43:00',1.16715,1.1673,1.16715,1.1673,46.73,1.16726,1.16739,1.16726,1.16739,84.07,True
'2018-03-22T12:44:00',1.16729,1.16761,1.16729,1.16759,104.12,1.16741,1.16773,1.1674,1.16769,118.14,True
'2018-03-22T12:45:00',1.16757,1.16783,1.16748,1.16775,107.41,1.16767,1.16793,1.16758,1.16787,96.67,False
'2018-03-22T12:46:00',1.16775,1.16776,1.16766,1.16768,67.75,1.16788,1.16788,1.16777,1.16777,55.55,False
'2018-03-22T12:47:00',1.16766,1.16775,1.16764,1.16767,59.93,1.16777,1.16782,1.16774,1.16777,43.72,False
'2018-03-22T12:48:00',1.16765,1.16771,1.16748,1.16763,82.36,1.16776,1.16783,1.16756,1.16776,105.64,True
'2018-03-22T12:49:00',1.16763,1.16783,1.16763,1.16781,78.38,1.16776,1.16796,1.16776,1.16794,84.44,False
'2018-03-22T12:50:00',1.1678,1.16782,1.16763,1.16775,85.15,1.16794,1.16794,1.16773,1.16786,72.92,False
'2018-03-22T12:51:00',1.16774,1.16778,1.16771,1.16774,53.27,1.16786,1.16788,1.16782,1.16786,53.59,True
'2018-03-22T12:52:00',1.16774,1.16797,1.16763,1.16792,106.97,1.16786,1.16809,1.16776,1.16805,83.31,True
'2018-03-22T12:53:00',1.16792,1.16807,1.16775,1.16781,124.82,1.16805,1.1682,1.16789,1.16793,168.27,False
'2018-03-22T12:54:00',1.1678,1.16798,1.1678,1.16788,142.75,1.16793,1.1681,1.16791,1.16801,163.66,False
'2018-03-22T12:55:00',1.16788,1.16793,1.16784,1.16787,64.44,1.16801,1.16803,1.16794,1.16799,95.23,True
'2018-03-22T12:56:00',1.16788,1.16801,1.16788,1.16792,49.6,1.16799,1.16809,1.16799,1.16804,84.79,False
'2018-03-22T12:57:00',1.16793,1.16793,1.16773,1.16776,63.47,1.16804,1.16804,1.16785,1.16789,77.25,False
'2018-03-22T12:58:00',1.16774,1.16775,1.16746,1.16757,63.95,1.16788,1.16788,1.16757,1.16769,74.55,False
'2018-03-22T12:59:00',1.16757,1.16769,1.16757,1.16766,60.5,1.1677,1.16781,1.16768,1.16779,69.11,True
'2018-03-22T13:00:00',1.16766,1.16778,1.16725,1.16735,361.09,1.16779,1.1679,1.16735,1.16749,325.92,False
'2018-03-22T13:01:00',1.16737,1.16738,1.16695,1.16711,221.68,1.16751,1.16752,1.16708,1.16726,169.74,True
'2018-03-22T13:02:00',1.16713,1.16744,1.16713,1.16744,161.5,1.16727,1.16756,1.16727,1.16755,161.31,True
'2018-03-22T13:03:00',1.16743,1.16747,1.16726,1.16747,176.58,1.16753,1.1676,1.16735,1.1676,208.05,True
'2018-03-22T13:04:00',1.16748,1.16755,1.16733,1.16737,144.66,1.16761,1.16769,1.16746,1.16751,133.13,False
'2018-03-22T13:05:00',1.16738,1.16749,1.1673,1.1673,90.19,1.16751,1.16762,1.16743,1.16744,123.35,False
'2018-03-22T13:06:00',1.1673,1.16737,1.1672,1.16726,129.44,1.16743,1.16751,1.16732,1.16738,127.57,False
'2018-03-22T13:07:00',1.16725,1.16735,1.16721,1.16722,229.28,1.16738,1.16749,1.1673,1.16734,121.04,False
'2018-03-22T13:08:00',1.16723,1.16727,1.16707,1.16725,182.34,1.16735,1.1674,1.16719,1.16738,135.24,False
'2018-03-22T13:09:00',1.16726,1.16727,1.16705,1.16714,148.67,1.16739,1.16739,1.16714,1.16724,117.21,False
'2018-03-22T13:10:00',1.16714,1.16717,1.16692,1.16693,187.9,1.16725,1.16729,1.16698,1.16704,119.86,False
'2018-03-22T13:11:00',1.16692,1.16702,1.16684,1.16702,208.04,1.16703,1.16715,1.16691,1.16715,157.27,True
'2018-03-22T13:12:00',1.16703,1.16724,1.16699,1.16724,165.45,1.16714,1.16736,1.16705,1.16736,166.48,True
'2018-03-22T13:13:00',1.16724,1.16727,1.16698,1.16718,180.46,1.16737,1.16739,1.16711,1.16731,190.29,False
'2018-03-22T13:14:00',1.16718,1.16719,1.16708,1.16711,123.58,1.16729,1.16732,1.16718,1.16723,110.66,True
'2018-03-22T13:15:00',1.16712,1.16726,1.16705,1.16726,165.8,1.16724,1.16739,1.16716,1.16739,107.95,True
'2018-03-22T13:16:00',1.16726,1.1674,1.16719,1.16733,117.1,1.16739,1.16752,1.16731,1.16741,113.76,False
'2018-03-22T13:17:00',1.16733,1.1674,1.16728,1.1673,108.24,1.16741,1.16748,1.16737,1.16738,56.0,False
'2018-03-22T13:18:00',1.16732,1.16738,1.16724,1.16734,121.52,1.1674,1.16747,1.16732,1.16744,93.26,True
'2018-03-22T13:19:00',1.16734,1.16761,1.16734,1.16753,111.11,1.16744,1.16767,1.16744,1.16765,113.31,False
'2018-03-22T13:20:00',1.16752,1.16757,1.1674,1.16746,135.61,1.16765,1.16768,1.16752,1.16756,137.69,False
'2018-03-22T13:21:00',1.16746,1.16746,1.16722,1.16725,122.4,1.16758,1.16758,1.16736,1.16737,141.25,False
'2018-03-22T13:22:00',1.16724,1.16732,1.16718,1.16729,151.0,1.16737,1.16743,1.16729,1.1674,143.72,True
'2018-03-22T13:23:00',1.16728,1.16739,1.16725,1.16737,110.41,1.16738,1.1675,1.16735,1.16749,113.89,True
'2018-03-22T13:24:00',1.16738,1.16766,1.16715,1.1676,155.38,1.1675,1.16772,1.16729,1.16772,171.93,False
'2018-03-22T13:25:00',1.16761,1.16761,1.16751,1.16756,122.65,1.16773,1.16775,1.16764,1.16769,120.67,True
'2018-03-22T13:26:00',1.16755,1.16788,1.16755,1.16785,89.12,1.16768,1.16802,1.16768,1.16798,106.92,False
'2018-03-22T13:27:00',1.16785,1.16785,1.1677,1.16773,63.83,1.16797,1.16797,1.16782,1.16786,62.07,False
'2018-03-22T13:28:00',1.16774,1.16782,1.16773,1.16781,72.93,1.16786,1.16794,1.16786,1.16793,60.59,True
'2018-03-22T13:29:00',1.16781,1.16787,1.16767,1.1678,103.16,1.16793,1.16806,1.16785,1.16801,73.84,False
'2018-03-22T13:30:00',1.16779,1.16779,1.16754,1.16762,138.46,1.16801,1.16801,1.1677,1.16776,153.26,False
'2018-03-22T13:31:00',1.16768,1.1677,1.1676,1.16766,79.9,1.16777,1.16784,1.16774,1.16779,82.21,True
'2018-03-22T13:32:00',1.16767,1.16774,1.16766,1.16772,62.92,1.1678,1.16785,1.16779,1.16784,59.19,True
'2018-03-22T13:33:00',1.16772,1.16794,1.16766,1.16766,204.66,1.16784,1.16806,1.1678,1.1678,185.16,False
'2018-03-22T13:34:00',1.16768,1.16773,1.16752,1.16755,159.98,1.16782,1.16787,1.16766,1.16769,150.17,True
'2018-03-22T13:35:00',1.16755,1.16775,1.16755,1.16774,143.39,1.16769,1.16788,1.16769,1.16788,153.4,False
'2018-03-22T13:36:00',1.16774,1.16774,1.16758,1.16769,155.63,1.16788,1.16788,1.16771,1.16778,182.83,True
'2018-03-22T13:37:00',1.16768,1.16816,1.16768,1.16815,140.0,1.16778,1.16824,1.16777,1.16823,246.02,False
'2018-03-22T13:38:00',1.16816,1.16816,1.16794,1.16794,115.0,1.16823,1.16823,1.16803,1.16803,186.26,False
'2018-03-22T13:39:00',1.16795,1.16812,1.16792,1.16806,132.44,1.16803,1.16819,1.16801,1.16813,193.89,True
'2018-03-22T13:40:00',1.16805,1.16826,1.16795,1.16826,142.0,1.16813,1.16834,1.16804,1.16834,245.55,True
'2018-03-22T13:41:00',1.16826,1.16859,1.16816,1.16818,175.42,1.16835,1.16865,1.16823,1.16823,238.41,False
'2018-03-22T13:42:00',1.16816,1.16818,1.16793,1.16816,172.75,1.16823,1.16823,1.168,1.16823,231.29,True
'2018-03-22T13:43:00',1.16815,1.16827,1.16809,1.16825,176.25,1.16823,1.1684,1.16816,1.16837,170.04,True
'2018-03-22T13:44:00',1.16825,1.16853,1.16819,1.16853,120.03,1.16839,1.16866,1.16833,1.16866,109.6,True
'2018-03-22T13:45:00',1.16853,1.16863,1.1683,1.1684,182.05,1.16866,1.16875,1.16839,1.16847,166.34,True
'2018-03-22T13:46:00',1.16838,1.16874,1.16836,1.16873,118.0,1.16847,1.16881,1.16841,1.16881,192.92,True
'2018-03-22T13:47:00',1.16872,1.16876,1.16836,1.16836,104.49,1.16881,1.16883,1.16842,1.16842,176.62,False
'2018-03-22T13:48:00',1.16837,1.16837,1.16797,1.16809,177.13,1.16842,1.16844,1.16809,1.16823,178.53,False
'2018-03-22T13:49:00',1.16809,1.16815,1.16794,1.168,169.06,1.16823,1.16825,1.16806,1.16811,175.43,True
'2018-03-22T13:50:00',1.16799,1.16825,1.16794,1.16802,200.15,1.16811,1.16836,1.16808,1.16813,211.51,False
'2018-03-22T13:51:00',1.16801,1.16805,1.16795,1.168,107.02,1.16812,1.16816,1.16807,1.16813,159.72,True
'2018-03-22T13:52:00',1.16801,1.16808,1.16784,1.16788,119.41,1.16813,1.16819,1.16797,1.16801,153.38,False
'2018-03-22T13:53:00',1.16786,1.16798,1.16777,1.16798,194.94,1.168,1.16807,1.1679,1.16805,204.95,True
'2018-03-22T13:54:00',1.16796,1.16799,1.16759,1.1676,143.5,1.16805,1.16807,1.16773,1.16773,152.89,False
'2018-03-22T13:55:00',1.16761,1.16763,1.16747,1.16747,125.71,1.16773,1.16775,1.1676,1.1676,120.3,False
'2018-03-22T13:56:00',1.16745,1.16762,1.16745,1.16754,118.97,1.16758,1.16774,1.16758,1.16767,113.5,False
'2018-03-22T13:57:00',1.16753,1.16761,1.16752,1.16756,74.0,1.16767,1.16773,1.16766,1.16768,77.15,False
'2018-03-22T13:58:00',1.16756,1.16758,1.16742,1.16756,135.51,1.1677,1.16771,1.16754,1.16768,138.57,True
'2018-03-22T13:59:00',1.16758,1.16764,1.16747,1.16747,99.68,1.16769,1.16777,1.1676,1.1676,101.0,True
'2018-03-22T14:00:00',1.1675,1.16768,1.16742,1.16746,141.13,1.16761,1.16782,1.16755,1.16758,133.13,False
'2018-03-22T14:01:00',1.16747,1.16756,1.16731,1.16734,135.66,1.1676,1.16765,1.16745,1.16748,98.27,False
'2018-03-22T14:02:00',1.16733,1.1675,1.16727,1.16748,171.08,1.16747,1.16762,1.16741,1.16761,171.34,True
'2018-03-22T14:03:00',1.16747,1.16756,1.1674,1.16743,173.62,1.16761,1.16768,1.16752,1.16756,145.83,False
'2018-03-22T14:04:00',1.16744,1.16749,1.16724,1.16727,211.99,1.16755,1.16761,1.16738,1.16741,164.47,False
'2018-03-22T14:05:00',1.16729,1.16733,1.16713,1.16713,186.19,1.16743,1.16747,1.16727,1.16727,201.88,False
'2018-03-22T14:06:00',1.16712,1.1672,1.16708,1.1671,161.07,1.16726,1.16731,1.16721,1.16724,162.68,True
'2018-03-22T14:07:00',1.16712,1.16729,1.16668,1.1672,278.75,1.16724,1.16743,1.1668,1.16733,272.98,True
'2018-03-22T14:08:00',1.16721,1.16737,1.16719,1.16737,229.79,1.16735,1.16751,1.16732,1.16751,206.39,False
'2018-03-22T14:09:00',1.16736,1.16736,1.16712,1.16715,206.16,1.1675,1.1675,1.16725,1.16727,137.03,False
'2018-03-22T14:10:00',1.16715,1.16726,1.16684,1.16694,210.61,1.16729,1.16738,1.16698,1.16707,165.78,False
'2018-03-22T14:11:00',1.16695,1.16698,1.16672,1.1668,148.16,1.16709,1.1671,1.16684,1.16693,109.64,False
'2018-03-22T14:12:00',1.16681,1.16681,1.16662,1.16664,204.88,1.16692,1.16694,1.16675,1.16678,186.37,False
'2018-03-22T14:13:00',1.16664,1.1668,1.16657,1.16666,107.18,1.16678,1.16694,1.16671,1.16679,101.6,True
'2018-03-22T14:14:00',1.16659,1.16706,1.16657,1.16702,136.31,1.16672,1.16717,1.16671,1.16715,111.46,True
'2018-03-22T14:15:00',1.16702,1.16706,1.16694,1.16704,128.51,1.16715,1.16719,1.16704,1.16717,90.12,True
'2018-03-22T14:16:00',1.16704,1.16707,1.16686,1.16707,153.51,1.16718,1.1672,1.16699,1.1672,151.13,True
'2018-03-22T14:17:00',1.16706,1.16736,1.16699,1.16722,154.92,1.1672,1.16749,1.16712,1.16737,172.67,False
'2018-03-22T14:18:00',1.16722,1.16723,1.1671,1.16716,88.07,1.16736,1.16736,1.16723,1.16726,119.47,False
'2018-03-22T14:19:00',1.16715,1.16715,1.16692,1.16698,98.54,1.16723,1.16723,1.16706,1.16711,91.12,False
'2018-03-22T14:20:00',1.16699,1.1671,1.1669,1.16704,177.39,1.16712,1.16722,1.16704,1.16718,186.68,True
'2018-03-22T14:21:00',1.16703,1.16736,1.16703,1.16736,139.0,1.16717,1.16748,1.16717,1.16748,85.26,True
'2018-03-22T14:22:00',1.16735,1.16738,1.16727,1.16734,126.84,1.16749,1.16751,1.16741,1.16748,130.13,False
'2018-03-22T14:23:00',1.16733,1.16735,1.16728,1.1673,61.63,1.16747,1.16749,1.16741,1.16743,71.55,False
'2018-03-22T14:24:00',1.16729,1.16732,1.16718,1.1672,121.68,1.16742,1.16744,1.16731,1.16733,97.69,False
'2018-03-22T14:25:00',1.16721,1.16721,1.16711,1.16717,91.04,1.16734,1.16734,1.16723,1.16729,87.59,True
'2018-03-22T14:26:00',1.16717,1.16732,1.1671,1.16712,123.32,1.16729,1.1674,1.16723,1.16725,137.78,False
'2018-03-22T14:27:00',1.16714,1.16721,1.16701,1.1672,138.27,1.16725,1.16733,1.16715,1.16733,118.72,True
'2018-03-22T14:28:00',1.1672,1.1673,1.16711,1.16711,95.07,1.16734,1.16743,1.16723,1.16723,85.81,False
'2018-03-22T14:29:00',1.16708,1.16709,1.16677,1.16678,91.23,1.16721,1.16722,1.1669,1.16691,130.79,False
'2018-03-22T14:30:00',1.16678,1.16685,1.16652,1.16683,142.79,1.1669,1.16699,1.16664,1.16697,159.06,True
'2018-03-22T14:31:00',1.16681,1.16695,1.16668,1.16669,143.08,1.16694,1.16707,1.16681,1.16681,154.76,False
'2018-03-22T14:32:00',1.16669,1.16692,1.16663,1.16663,154.68,1.16681,1.16706,1.16676,1.16676,135.89,True
'2018-03-22T14:33:00',1.16663,1.16694,1.16663,1.16693,143.48,1.16676,1.16706,1.16676,1.16706,112.29,True
'2018-03-22T14:34:00',1.16693,1.16707,1.16688,1.16699,151.29,1.16706,1.16719,1.167,1.1671,146.19,True
'2018-03-22T14:35:00',1.16704,1.16726,1.16694,1.16726,185.24,1.16716,1.16738,1.16707,1.16738,205.94,True
'2018-03-22T14:36:00',1.16724,1.16733,1.16713,1.16727,176.83,1.16737,1.16746,1.16725,1.16738,175.5,True
'2018-03-22T14:37:00',1.16724,1.1674,1.16706,1.16706,150.74,1.16735,1.16747,1.16719,1.16719,150.92,False
'2018-03-22T14:38:00',1.16705,1.16723,1.167,1.16709,221.46,1.16718,1.16735,1.16712,1.16722,169.77,False
'2018-03-22T14:39:00',1.1671,1.1672,1.16707,1.16709,179.82,1.16723,1.16733,1.1672,1.16723,139.53,True
'2018-03-22T14:40:00',1.16708,1.16727,1.16702,1.16727,156.2,1.1672,1.1674,1.16714,1.1674,121.85,True
'2018-03-22T14:41:00',1.16728,1.16733,1.16719,1.16731,134.17,1.1674,1.16744,1.16731,1.16744,138.19,False
'2018-03-22T14:42:00',1.16729,1.16729,1.16684,1.16685,181.05,1.16739,1.16739,1.16697,1.16698,189.72,False
'2018-03-22T14:43:00',1.16685,1.16716,1.16682,1.16716,123.67,1.16696,1.16729,1.16693,1.16729,151.43,True
'2018-03-22T14:44:00',1.16715,1.16735,1.16715,1.16724,146.12,1.16729,1.16747,1.16729,1.16741,178.84,False
'2018-03-22T14:45:00',1.16727,1.16732,1.16706,1.16714,161.93,1.16741,1.16743,1.16719,1.16726,178.83,True
'2018-03-22T14:46:00',1.16713,1.16733,1.16713,1.16725,152.85,1.16726,1.16747,1.16725,1.16737,125.82,True
'2018-03-22T14:47:00',1.16728,1.16744,1.16722,1.16731,190.77,1.16742,1.16754,1.16735,1.16744,190.1,False
'2018-03-22T14:48:00',1.16732,1.16736,1.16713,1.1673,136.83,1.16744,1.16748,1.16723,1.16742,134.15,True
'2018-03-22T14:49:00',1.16729,1.16741,1.16718,1.16732,153.46,1.16742,1.16753,1.1673,1.16743,168.02,False
'2018-03-22T14:50:00',1.16733,1.16736,1.16725,1.16727,115.14,1.16743,1.16747,1.16737,1.16738,106.65,False
'2018-03-22T14:51:00',1.16727,1.16731,1.16709,1.16724,177.82,1.16738,1.16742,1.16719,1.16735,132.55,True
'2018-03-22T14:52:00',1.16723,1.16736,1.16722,1.16722,133.5,1.16736,1.16749,1.16734,1.16734,94.82,False
'2018-03-22T14:53:00',1.16723,1.16726,1.16721,1.16724,75.55,1.16734,1.16737,1.16731,1.16736,73.59,True
'2018-03-22T14:54:00',1.16724,1.16726,1.16713,1.16716,244.32,1.16736,1.16738,1.16724,1.16728,107.47,True
'2018-03-22T14:55:00',1.16715,1.16731,1.1671,1.16731,203.92,1.16726,1.16744,1.16719,1.16744,165.85,True
'2018-03-22T14:56:00',1.1673,1.1674,1.16722,1.16734,132.62,1.16744,1.16752,1.16735,1.16747,113.79,False
'2018-03-22T14:57:00',1.16734,1.16737,1.16726,1.16736,134.22,1.16748,1.1675,1.16737,1.16748,113.01,True
'2018-03-22T14:58:00',1.16736,1.16749,1.16736,1.16741,99.43,1.16749,1.1676,1.16748,1.16753,81.6,True
'2018-03-22T14:59:00',1.16742,1.16764,1.16742,1.16747,134.83,1.16754,1.16778,1.16754,1.1676,134.31,True
'2018-03-22T15:00:00',1.16746,1.16772,1.16742,1.16758,167.14,1.1676,1.16784,1.16755,1.16771,190.08,True
'2018-03-22T15:01:00',1.16759,1.16782,1.16753,1.16768,137.14,1.16771,1.16794,1.16766,1.16779,124.1,True
'2018-03-22T15:02:00',1.16768,1.16789,1.16763,1.16782,143.36,1.1678,1.168,1.16775,1.16792,182.78,True
'2018-03-22T15:03:00',1.16782,1.16816,1.16782,1.1681,106.09,1.16795,1.16827,1.16795,1.16821,150.75,True
'2018-03-22T15:04:00',1.16811,1.16827,1.168,1.16809,133.16,1.16821,1.16839,1.16811,1.1682,158.52,False
'2018-03-22T15:05:00',1.16806,1.16825,1.16799,1.16816,136.57,1.16816,1.16838,1.16811,1.1683,152.11,True
'2018-03-22T15:06:00',1.16816,1.16839,1.16806,1.16837,192.79,1.16827,1.16849,1.16818,1.16849,182.58,True
'2018-03-22T15:07:00',1.16834,1.16874,1.16828,1.16869,160.05,1.16847,1.16886,1.1684,1.16882,148.77,False
'2018-03-22T15:08:00',1.16867,1.16867,1.16853,1.16859,129.83,1.1688,1.1688,1.16865,1.16872,163.07,True
'2018-03-22T15:09:00',1.1686,1.16876,1.16856,1.16856,120.97,1.16871,1.16889,1.1687,1.1687,119.91,False
'2018-03-22T15:10:00',1.16856,1.16858,1.1685,1.16852,98.01,1.16869,1.1687,1.16862,1.16864,111.44,True
'2018-03-22T15:11:00',1.16853,1.16871,1.16851,1.16863,123.14,1.16864,1.16884,1.16864,1.16876,141.43,True
'2018-03-22T15:12:00',1.16861,1.16878,1.1685,1.16859,187.22,1.16874,1.16891,1.16863,1.16872,225.04,True
'2018-03-22T15:13:00',1.16861,1.16888,1.16839,1.16888,173.83,1.16874,1.16902,1.16852,1.16902,181.64,True
'2018-03-22T15:14:00',1.16888,1.16924,1.16885,1.1692,162.23,1.16902,1.16938,1.16897,1.16933,170.58,True
'2018-03-22T15:15:00',1.16919,1.16942,1.16902,1.16925,266.23,1.16933,1.16955,1.16915,1.16938,249.61,False
'2018-03-22T15:16:00',1.16923,1.16923,1.16899,1.16904,153.3,1.16935,1.16935,1.16912,1.16918,145.52,False
'2018-03-22T15:17:00',1.16903,1.16908,1.16888,1.16891,142.6,1.16917,1.1692,1.16902,1.16905,110.86,False
'2018-03-22T15:18:00',1.16891,1.16906,1.16881,1.16891,162.94,1.16904,1.1692,1.16895,1.16903,136.94,False
'2018-03-22T15:19:00',1.16891,1.16905,1.1688,1.16905,159.68,1.16905,1.16918,1.16894,1.16918,123.59,True
'2018-03-22T15:20:00',1.16908,1.16909,1.16863,1.16871,153.41,1.16921,1.16924,1.16877,1.16882,183.07,False
'2018-03-22T15:21:00',1.16869,1.16876,1.1686,1.16872,122.71,1.16882,1.16889,1.16874,1.16886,122.82,True
'2018-03-22T15:22:00',1.1687,1.16877,1.16862,1.16875,131.05,1.16884,1.1689,1.16876,1.16887,126.62,True
'2018-03-22T15:23:00',1.16876,1.16894,1.16875,1.16894,130.26,1.16887,1.16904,1.16887,1.16904,118.85,True
'2018-03-22T15:24:00',1.16894,1.16894,1.16888,1.16891,40.91,1.16905,1.16905,1.16899,1.16902,50.13,False
'2018-03-22T15:25:00',1.16891,1.16891,1.1688,1.16886,106.64,1.16903,1.16903,1.16893,1.16898,94.42,True
'2018-03-22T15:26:00',1.16887,1.16911,1.16887,1.16903,141.33,1.16899,1.16925,1.16899,1.16914,140.97,False
'2018-03-22T15:27:00',1.169,1.169,1.16855,1.16857,142.62,1.16913,1.16913,1.16868,1.1687,84.9,False
'2018-03-22T15:28:00',1.16857,1.16868,1.16853,1.16855,72.54,1.16869,1.1688,1.16866,1.16867,99.8,False
'2018-03-22T15:29:00',1.16854,1.16858,1.16851,1.16851,88.74,1.16866,1.1687,1.16863,1.16864,122.89,False
'2018-03-22T15:30:00',1.16852,1.16852,1.16823,1.16827,153.39,1.16864,1.16866,1.16836,1.16838,125.15,False
'2018-03-22T15:31:00',1.16827,1.16835,1.16818,1.16833,115.43,1.16841,1.16847,1.16831,1.16844,116.06,True
'2018-03-22T15:32:00',1.16832,1.16836,1.1683,1.16831,78.11,1.16843,1.16847,1.1684,1.16844,54.07,False
'2018-03-22T15:33:00',1.1683,1.16836,1.16829,1.16831,101.37,1.16843,1.16847,1.16841,1.16843,91.09,True
'2018-03-22T15:34:00',1.16831,1.16843,1.16823,1.16831,131.03,1.16843,1.16857,1.16836,1.16843,122.37,False
'2018-03-22T15:35:00',1.16829,1.16838,1.16823,1.16827,112.72,1.16842,1.16849,1.16835,1.16839,97.1,False
'2018-03-22T15:36:00',1.16828,1.16835,1.16818,1.16823,128.01,1.16839,1.16848,1.1683,1.16835,112.29,False
'2018-03-22T15:37:00',1.16822,1.16826,1.16814,1.1682,107.51,1.16834,1.16836,1.16827,1.16833,119.0,False
'2018-03-22T15:38:00',1.1682,1.16822,1.16812,1.16813,140.86,1.16831,1.16833,1.16823,1.16825,141.76,True
'2018-03-22T15:39:00',1.16812,1.16826,1.16812,1.16813,225.05,1.16825,1.16839,1.16824,1.16826,208.91,False
'2018-03-22T15:40:00',1.16813,1.16813,1.16792,1.16805,128.78,1.16825,1.16825,1.16805,1.16818,161.37,True
'2018-03-22T15:41:00',1.16804,1.16818,1.16797,1.1681,216.84,1.16818,1.16831,1.16806,1.16821,188.15,False
'2018-03-22T15:42:00',1.1681,1.16813,1.16784,1.16784,165.02,1.16822,1.16822,1.16797,1.16797,156.47,False
'2018-03-22T15:43:00',1.16786,1.16795,1.16767,1.16768,168.07,1.168,1.16808,1.16779,1.16781,146.01,True
'2018-03-22T15:44:00',1.16769,1.16799,1.16769,1.16784,207.89,1.16781,1.16812,1.16781,1.16794,194.47,False
'2018-03-22T15:45:00',1.16786,1.16792,1.16769,1.16777,123.76,1.16794,1.168,1.16782,1.16789,177.69,False
'2018-03-22T15:46:00',1.16776,1.16783,1.16766,1.16773,107.35,1.16788,1.16792,1.16775,1.16783,136.29,False
'2018-03-22T15:47:00',1.16773,1.16776,1.16762,1.16768,91.13,1.16784,1.16786,1.16773,1.16778,119.92,False
'2018-03-22T15:48:00',1.16771,1.16771,1.16747,1.16754,159.44,1.16781,1.16781,1.16757,1.16765,167.32,False
'2018-03-22T15:49:00',1.16753,1.16762,1.16738,1.16738,190.96,1.16763,1.16771,1.16749,1.16749,175.43,False
'2018-03-22T15:50:00',1.16738,1.16751,1.1673,1.1673,154.62,1.16749,1.16761,1.16742,1.16743,121.71,False
'2018-03-22T15:51:00',1.16733,1.16747,1.16732,1.16743,146.19,1.16745,1.1676,1.16743,1.16754,162.69,False
'2018-03-22T15:52:00',1.16742,1.16743,1.16724,1.16736,142.24,1.16755,1.16755,1.16734,1.16749,148.92,True
'2018-03-22T15:53:00',1.16736,1.16756,1.16733,1.16749,163.29,1.16749,1.16767,1.16747,1.1676,140.21,True
'2018-03-22T15:54:00',1.16748,1.16766,1.16748,1.16761,123.96,1.16762,1.16779,1.16761,1.16774,120.55,False
'2018-03-22T15:55:00',1.16761,1.16762,1.16746,1.16757,106.62,1.16774,1.16775,1.16758,1.1677,128.14,False
'2018-03-22T15:56:00',1.16757,1.16759,1.16741,1.16746,116.0,1.16771,1.16773,1.16754,1.16759,123.53,False
'2018-03-22T15:57:00',1.16746,1.1675,1.16732,1.16739,129.74,1.16757,1.16762,1.16745,1.16752,148.9,True
'2018-03-22T15:58:00',1.16739,1.16754,1.16737,1.16754,127.58,1.16752,1.16767,1.16749,1.16767,143.34,True
'2018-03-22T15:59:00',1.16755,1.16778,1.16746,1.16759,153.05,1.16767,1.16793,1.16759,1.16772,141.09,True
'2018-03-22T16:00:00',1.16759,1.16787,1.16759,1.16783,147.01,1.16771,1.168,1.16771,1.16797,134.37,True
'2018-03-22T16:01:00',1.16782,1.16791,1.16782,1.16786,112.27,1.16795,1.16804,1.16795,1.16798,87.63,True
'2018-03-22T16:02:00',1.16787,1.168,1.16781,1.168,175.97,1.16798,1.16812,1.16793,1.16812,103.09,True
'2018-03-22T16:03:00',1.16799,1.16807,1.1678,1.1678,123.08,1.16812,1.16817,1.16792,1.16794,93.85,False
'2018-03-22T16:04:00',1.1678,1.16782,1.16741,1.16741,154.48,1.16791,1.16791,1.16755,1.16755,143.5,False
'2018-03-22T16:05:00',1.16742,1.1675,1.16737,1.16741,148.22,1.16755,1.16763,1.16749,1.16755,136.34,False
'2018-03-22T16:06:00',1.16741,1.16749,1.16733,1.16749,142.58,1.16746,1.16762,1.16746,1.16762,173.68,True
'2018-03-22T16:07:00',1.16749,1.1675,1.16727,1.16729,80.53,1.16762,1.16763,1.16742,1.16742,76.68,False
'2018-03-22T16:08:00',1.16729,1.16734,1.16728,1.16731,71.61,1.16743,1.16745,1.16737,1.16742,52.12,True
'2018-03-22T16:09:00',1.16732,1.16737,1.16726,1.16737,79.46,1.16739,1.1675,1.16737,1.1675,62.3,True
'2018-03-22T16:10:00',1.16738,1.16763,1.16734,1.16756,111.49,1.1675,1.16777,1.16744,1.16769,115.09,True
'2018-03-22T16:11:00',1.16758,1.16777,1.16758,1.16777,115.0,1.16769,1.1679,1.16769,1.16787,107.99,False
'2018-03-22T16:12:00',1.16777,1.16777,1.16749,1.16752,110.16,1.16787,1.16788,1.16763,1.16765,102.7,False
'2018-03-22T16:13:00',1.16753,1.16762,1.1675,1.16755,83.08,1.16766,1.16772,1.16762,1.16766,108.61,True
'2018-03-22T16:14:00',1.16754,1.16766,1.16752,1.16766,77.66,1.16766,1.16777,1.16764,1.16776,70.63,True
'2018-03-22T16:15:00',1.16764,1.16768,1.16747,1.16768,110.6,1.16776,1.16781,1.16761,1.16781,97.39,True
'2018-03-22T16:16:00',1.16768,1.16792,1.16766,1.16786,115.25,1.16781,1.16805,1.16779,1.168,105.31,True
'2018-03-22T16:17:00',1.16786,1.16811,1.16783,1.1681,112.17,1.16799,1.16824,1.16796,1.16823,108.51,False
'2018-03-22T16:18:00',1.16809,1.1681,1.16784,1.16799,133.82,1.16823,1.16823,1.16797,1.16812,155.04,True
'2018-03-22T16:19:00',1.168,1.16825,1.168,1.16823,110.25,1.16812,1.16836,1.16812,1.16836,89.43,False
'2018-03-22T16:20:00',1.16822,1.16822,1.16798,1.16814,104.35,1.16835,1.16835,1.16812,1.16824,98.54,False
'2018-03-22T16:21:00',1.16813,1.16813,1.16801,1.16811,115.35,1.16824,1.16824,1.16814,1.16824,126.74,False
'2018-03-22T16:22:00',1.16811,1.16811,1.16775,1.16797,160.88,1.16824,1.16825,1.16789,1.16809,172.71,False
'2018-03-22T16:23:00',1.16796,1.16797,1.16761,1.16761,138.12,1.16806,1.16809,1.16773,1.16774,136.1,False
'2018-03-22T16:24:00',1.16761,1.1677,1.16751,1.16753,124.04,1.16774,1.16783,1.16763,1.16766,114.69,False
'2018-03-22T16:25:00',1.16753,1.16765,1.16753,1.16756,131.37,1.16766,1.16779,1.16766,1.16769,126.28,True
'2018-03-22T16:26:00',1.16755,1.16768,1.16708,1.16715,179.31,1.16769,1.16781,1.16721,1.16729,161.22,False
'2018-03-22T16:27:00',1.16715,1.16717,1.16688,1.16692,134.51,1.16728,1.1673,1.16701,1.16704,148.46,False
'2018-03-22T16:28:00',1.16692,1.16692,1.16654,1.16667,228.9,1.16705,1.16705,1.16665,1.1668,194.57,False
'2018-03-22T16:29:00',1.16663,1.16663,1.16622,1.16644,193.88,1.16672,1.16673,1.16636,1.16657,188.48,True
'2018-03-22T16:30:00',1.16642,1.16664,1.1661,1.16615,212.17,1.16651,1.16677,1.1662,1.16628,199.55,False
'2018-03-22T16:31:00',1.16615,1.16645,1.16611,1.16645,118.66,1.16628,1.16658,1.16623,1.16658,155.24,True
'2018-03-22T16:32:00',1.16644,1.16688,1.16643,1.16682,166.73,1.16658,1.16701,1.16655,1.16695,151.42,True
'2018-03-22T16:33:00',1.16682,1.16698,1.16682,1.16688,129.82,1.16695,1.16709,1.16694,1.167,134.43,False
'2018-03-22T16:34:00',1.16688,1.16692,1.16675,1.16679,118.87,1.16701,1.16705,1.16688,1.16693,114.14,False
'2018-03-22T16:35:00',1.1668,1.16681,1.1666,1.1667,186.39,1.16693,1.16694,1.16673,1.16681,148.48,False
'2018-03-22T16:36:00',1.1667,1.1667,1.16616,1.16616,175.63,1.16681,1.16681,1.16629,1.16629,157.85,False
'2018-03-22T16:37:00',1.16617,1.16617,1.16579,1.16582,159.24,1.16629,1.16629,1.16591,1.16596,156.14,False
'2018-03-22T16:38:00',1.16582,1.16614,1.16581,1.16595,230.79,1.16595,1.16625,1.16594,1.16608,155.06,False
'2018-03-22T16:39:00',1.16595,1.16611,1.16593,1.16608,108.13,1.16608,1.16623,1.16602,1.1662,133.79,True
'2018-03-22T16:40:00',1.16614,1.16632,1.1661,1.16611,154.11,1.16621,1.16644,1.16621,1.16625,147.4,True
'2018-03-22T16:41:00',1.16615,1.16635,1.16587,1.16587,170.9,1.16625,1.16648,1.16598,1.16598,210.08,False
'2018-03-22T16:42:00',1.16585,1.16591,1.1657,1.16577,199.91,1.16597,1.16603,1.16582,1.1659,235.31,False
'2018-03-22T16:43:00',1.16577,1.16589,1.16577,1.16588,162.13,1.16589,1.16602,1.16589,1.16597,115.08,True
'2018-03-22T16:44:00',1.16588,1.16605,1.16569,1.1657,177.99,1.16598,1.16617,1.1658,1.16582,165.87,False
'2018-03-22T16:45:00',1.1657,1.16578,1.16549,1.16573,176.58,1.16582,1.1659,1.16561,1.16586,144.41,True
'2018-03-22T16:46:00',1.16573,1.16591,1.16561,1.16563,176.02,1.16586,1.16604,1.16575,1.16576,160.57,True
'2018-03-22T16:47:00',1.16565,1.16607,1.16565,1.16607,99.56,1.16576,1.16621,1.16576,1.1662,129.26,True
'2018-03-22T16:48:00',1.16607,1.16643,1.16603,1.16641,155.13,1.16619,1.16655,1.16617,1.16653,163.79,True
'2018-03-22T16:49:00',1.16643,1.16683,1.1664,1.16675,249.13,1.16654,1.16696,1.16653,1.16689,201.04,True
'2018-03-22T16:50:00',1.16678,1.16716,1.1667,1.16716,211.88,1.16691,1.16729,1.16684,1.16729,206.85,True
'2018-03-22T16:51:00',1.16715,1.16731,1.16707,1.16719,188.92,1.16728,1.16743,1.16719,1.16729,167.08,True
'2018-03-22T16:52:00',1.16719,1.16741,1.16714,1.16728,171.32,1.1673,1.16754,1.16726,1.1674,132.08,True
'2018-03-22T16:53:00',1.16728,1.16746,1.16719,1.16734,180.45,1.1674,1.16759,1.16733,1.16746,166.57,True
'2018-03-22T16:54:00',1.16733,1.1676,1.16727,1.16748,151.55,1.16746,1.16773,1.16739,1.16761,133.6,True
'2018-03-22T16:55:00',1.1675,1.1678,1.16742,1.16765,186.6,1.16763,1.16791,1.16752,1.1678,145.46,True
'2018-03-22T16:56:00',1.16767,1.16797,1.16751,1.16787,186.58,1.16781,1.1681,1.16764,1.16801,184.22,True
'2018-03-22T16:57:00',1.16789,1.16868,1.16787,1.16849,195.93,1.16803,1.16881,1.16801,1.16861,223.95,False
'2018-03-22T16:58:00',1.16846,1.16848,1.16815,1.16817,212.15,1.16858,1.1686,1.16824,1.16824,223.74,True
'2018-03-22T16:59:00',1.16815,1.16851,1.16805,1.16842,230.42,1.16824,1.16856,1.16815,1.16849,240.94,False
'2018-03-22T17:00:00',1.16841,1.16843,1.168,1.1682,180.67,1.1685,1.16851,1.1681,1.1683,230.78,False
'2018-03-22T17:01:00',1.1682,1.16839,1.16791,1.16818,157.14,1.1683,1.1685,1.16803,1.16827,210.45,False
'2018-03-22T17:02:00',1.16815,1.16825,1.16786,1.16797,154.41,1.16827,1.16834,1.16797,1.16809,181.92,False
'2018-03-22T17:03:00',1.16798,1.16811,1.16789,1.16799,119.98,1.16809,1.16822,1.16801,1.16811,125.42,False
'2018-03-22T17:04:00',1.16799,1.16803,1.1678,1.16782,78.78,1.16811,1.16815,1.16792,1.16795,73.75,False
'2018-03-22T17:05:00',1.16785,1.16787,1.16769,1.16774,145.16,1.16797,1.168,1.16782,1.16787,119.03,False
'2018-03-22T17:06:00',1.16775,1.16776,1.16773,1.16775,75.79,1.16787,1.16787,1.16783,1.16786,71.17,False
'2018-03-22T17:07:00',1.16774,1.16775,1.16769,1.16771,58.47,1.16787,1.16787,1.16779,1.16783,73.09,False
'2018-03-22T17:08:00',1.16772,1.16774,1.16769,1.16771,103.25,1.16783,1.16785,1.16779,1.16784,126.08,False
'2018-03-22T17:09:00',1.1677,1.16771,1.16755,1.16757,76.35,1.16783,1.16783,1.16766,1.16768,61.08,False
'2018-03-22T17:10:00',1.16756,1.16766,1.16755,1.16758,79.19,1.16767,1.16775,1.16765,1.16769,78.87,False
'2018-03-22T17:11:00',1.16756,1.1676,1.16741,1.16747,100.9,1.16767,1.16772,1.16753,1.16758,102.85,True
'2018-03-22T17:12:00',1.16748,1.16763,1.16743,1.16743,137.57,1.16758,1.16774,1.16756,1.16756,146.32,False
'2018-03-22T17:13:00',1.16743,1.16747,1.16721,1.16725,167.52,1.16757,1.16759,1.16733,1.16737,156.81,False
'2018-03-22T17:14:00',1.16723,1.16743,1.16723,1.16742,167.62,1.16735,1.16753,1.16735,1.16752,151.93,False
'2018-03-22T17:15:00',1.16741,1.16742,1.1672,1.16728,266.51,1.16753,1.16753,1.16735,1.16743,260.36,True
'2018-03-22T17:16:00',1.16729,1.16773,1.16715,1.16731,371.51,1.1674,1.16786,1.16728,1.16745,377.65,True
'2018-03-22T17:17:00',1.16731,1.16788,1.16724,1.16785,295.46,1.16743,1.16803,1.16739,1.16801,336.84,True
'2018-03-22T17:18:00',1.16788,1.16813,1.16775,1.16778,302.01,1.16802,1.16827,1.16789,1.16793,288.02,True
'2018-03-22T17:19:00',1.16778,1.16814,1.16778,1.16795,279.7,1.16794,1.16829,1.16792,1.16809,248.13,True
'2018-03-22T17:20:00',1.16796,1.16819,1.16786,1.16799,266.88,1.1681,1.16833,1.16797,1.16812,233.95,False
'2018-03-22T17:21:00',1.168,1.1681,1.16788,1.16795,219.25,1.16814,1.16824,1.16802,1.1681,209.5,True
'2018-03-22T17:22:00',1.16795,1.1683,1.1679,1.16796,156.03,1.16809,1.16844,1.16803,1.16808,169.12,False
'2018-03-22T17:23:00',1.16796,1.16816,1.16788,1.16814,124.23,1.16809,1.16828,1.16802,1.16827,122.75,True
'2018-03-22T17:24:00',1.16814,1.16829,1.16813,1.16827,124.94,1.16827,1.16842,1.16826,1.16839,126.33,True
'2018-03-22T17:25:00',1.16826,1.16835,1.16815,1.16831,149.58,1.16839,1.16848,1.16828,1.16844,152.04,True
'2018-03-22T17:26:00',1.16831,1.16856,1.16829,1.1685,160.02,1.16844,1.1687,1.16843,1.16864,159.84,False
'2018-03-22T17:27:00',1.16851,1.16854,1.16837,1.16846,148.73,1.16864,1.16868,1.1685,1.16858,145.22,True
'2018-03-22T17:28:00',1.16849,1.16899,1.16847,1.16889,176.12,1.16861,1.16911,1.16861,1.16903,181.86,True
'2018-03-22T17:29:00',1.16892,1.16924,1.1689,1.16915,211.05,1.16905,1.16934,1.16903,1.16927,179.58,True
'2018-03-22T17:30:00',1.16913,1.16964,1.16903,1.16963,186.01,1.16927,1.16977,1.16909,1.16977,160.17,True
'2018-03-22T17:31:00',1.16968,1.16975,1.16924,1.16936,220.67,1.16978,1.16988,1.16937,1.1695,187.33,False
'2018-03-22T17:32:00',1.16936,1.16945,1.16923,1.1694,161.31,1.1695,1.16958,1.16938,1.16953,169.61,True
'2018-03-22T17:33:00',1.1694,1.16946,1.16919,1.16944,142.49,1.16954,1.1696,1.16933,1.16957,138.91,True
'2018-03-22T17:34:00',1.16943,1.16965,1.1694,1.16952,105.3,1.16957,1.16977,1.16953,1.16964,122.88,False
'2018-03-22T17:35:00',1.16952,1.16965,1.1694,1.16957,181.28,1.16964,1.16975,1.16954,1.1697,160.02,False
'2018-03-22T17:36:00',1.16957,1.16962,1.16935,1.16937,134.16,1.1697,1.16973,1.16948,1.16948,137.21,False
'2018-03-22T17:37:00',1.16938,1.16946,1.16926,1.16941,125.05,1.16951,1.1696,1.16939,1.16954,144.11,True
'2018-03-22T17:38:00',1.16941,1.16959,1.16936,1.16953,146.82,1.16953,1.16972,1.16947,1.16966,137.89,True
'2018-03-22T17:39:00',1.16953,1.16965,1.16931,1.16935,189.08,1.16966,1.16979,1.16943,1.16949,161.68,False
'2018-03-22T17:40:00',1.16936,1.16939,1.16918,1.16923,172.52,1.16951,1.16954,1.16931,1.16936,161.39,False
'2018-03-22T17:41:00',1.16924,1.16933,1.16915,1.16917,128.18,1.16938,1.16947,1.16927,1.1693,142.21,False
'2018-03-22T17:42:00',1.16916,1.1692,1.16896,1.16897,77.11,1.1693,1.16934,1.16908,1.16909,95.78,False
'2018-03-22T17:43:00',1.16897,1.16903,1.16865,1.16873,126.72,1.1691,1.16917,1.1688,1.16887,113.94,False
'2018-03-22T17:44:00',1.16874,1.16877,1.16857,1.16863,115.68,1.16888,1.16891,1.16871,1.16877,105.7,False
'2018-03-22T17:45:00',1.16864,1.16867,1.16846,1.16848,95.44,1.16877,1.1688,1.16857,1.16862,125.7,True
'2018-03-22T17:46:00',1.16849,1.16893,1.16848,1.16887,136.68,1.16862,1.16907,1.16861,1.16901,143.95,True
'2018-03-22T17:47:00',1.16887,1.16917,1.16887,1.16909,83.93,1.169,1.16931,1.169,1.16922,92.59,False
'2018-03-22T17:48:00',1.16908,1.16908,1.1689,1.16898,114.66,1.16922,1.16922,1.16904,1.16912,114.61,True
'2018-03-22T17:49:00',1.16898,1.16913,1.16895,1.16909,96.58,1.16912,1.16927,1.16909,1.16923,118.52,True
'2018-03-22T17:50:00',1.16909,1.16926,1.16907,1.16926,124.74,1.16922,1.16939,1.16922,1.16939,156.16,True
'2018-03-22T17:51:00',1.16926,1.16934,1.1692,1.16931,94.5,1.16941,1.16944,1.16934,1.16944,129.73,True
'2018-03-22T17:52:00',1.16931,1.16937,1.16904,1.16904,122.3,1.16944,1.1695,1.16917,1.16917,175.94,False
'2018-03-22T17:53:00',1.16903,1.16904,1.16869,1.16887,121.15,1.16918,1.16918,1.16882,1.16899,146.43,False
'2018-03-22T17:54:00',1.16887,1.169,1.16884,1.16891,101.37,1.16899,1.16913,1.16896,1.16903,117.65,True
'2018-03-22T17:55:00',1.16891,1.16924,1.16889,1.16918,116.98,1.16902,1.16937,1.16902,1.16932,135.98,True
'2018-03-22T17:56:00',1.1692,1.16937,1.16913,1.16918,148.88,1.16933,1.1695,1.16927,1.16931,128.83,False
'2018-03-22T17:57:00',1.16918,1.16919,1.16887,1.16895,148.33,1.16931,1.16932,1.169,1.16908,185.31,False
'2018-03-22T17:58:00',1.16894,1.16896,1.16882,1.16894,145.09,1.16908,1.16909,1.16896,1.16907,163.77,True
'2018-03-22T17:59:00',1.16898,1.16898,1.16865,1.16876,185.29,1.16908,1.1691,1.16878,1.16889,210.02,True
'2018-03-22T18:00:00',1.16875,1.16909,1.16863,1.16899,178.04,1.16888,1.16917,1.16877,1.16912,187.08,False
'2018-03-22T18:01:00',1.169,1.16904,1.16885,1.16888,95.52,1.16911,1.16917,1.16897,1.16899,121.45,False
'2018-03-22T18:02:00',1.16887,1.16896,1.16874,1.16891,139.7,1.16898,1.16909,1.16886,1.16903,137.04,True
'2018-03-22T18:03:00',1.16891,1.16903,1.16891,1.16897,111.32,1.16904,1.16917,1.16903,1.16909,137.31,True
'2018-03-22T18:04:00',1.16898,1.16908,1.16888,1.16902,100.27,1.1691,1.16922,1.16901,1.16917,112.62,True
'2018-03-22T18:05:00',1.16902,1.16911,1.16891,1.16895,114.73,1.16917,1.1692,1.16903,1.16909,137.73,False
'2018-03-22T18:06:00',1.16895,1.16895,1.16878,1.16882,58.02,1.16898,1.16898,1.16891,1.16893,67.9,False
'2018-03-22T18:07:00',1.16881,1.16886,1.16859,1.16859,138.76,1.16893,1.16893,1.16872,1.16872,135.81,False
'2018-03-22T18:08:00',1.16859,1.16861,1.16841,1.16858,109.45,1.16872,1.16873,1.16854,1.16872,134.28,True
'2018-03-22T18:09:00',1.16857,1.16888,1.16848,1.16883,129.73,1.1687,1.16901,1.16861,1.16898,195.86,False
'2018-03-22T18:10:00',1.16882,1.16882,1.1687,1.16875,76.41,1.16895,1.16896,1.16881,1.16887,63.04,True
'2018-03-22T18:11:00',1.16877,1.16888,1.16874,1.16885,91.16,1.16889,1.16901,1.16888,1.16896,87.95,True
'2018-03-22T18:12:00',1.16885,1.16895,1.16885,1.16887,49.85,1.16898,1.16906,1.16897,1.16901,73.74,True
'2018-03-22T18:13:00',1.16887,1.16933,1.16887,1.16927,108.39,1.16899,1.16945,1.16899,1.16939,146.46,False
'2018-03-22T18:14:00',1.16927,1.16927,1.16886,1.16897,118.2,1.1694,1.16941,1.16899,1.16911,119.46,False
'2018-03-22T18:15:00',1.169,1.16913,1.16896,1.1691,73.11,1.16913,1.16925,1.1691,1.16923,91.36,True
'2018-03-22T18:16:00',1.16912,1.16917,1.16909,1.16914,57.56,1.16923,1.16929,1.16923,1.16924,88.9,True
'2018-03-22T18:17:00',1.16914,1.16922,1.16903,1.16906,117.11,1.16924,1.16935,1.16915,1.16917,126.62,False
'2018-03-22T18:18:00',1.16904,1.16905,1.16887,1.16887,85.33,1.16917,1.16919,1.16899,1.169,80.38,False
'2018-03-22T18:19:00',1.16888,1.16898,1.16886,1.16887,57.3,1.16901,1.1691,1.16897,1.16901,66.4,False
'2018-03-22T18:20:00',1.16887,1.16887,1.16851,1.16854,91.59,1.16899,1.16899,1.16858,1.16867,101.78,True
'2018-03-22T18:21:00',1.16858,1.16897,1.16858,1.16893,108.07,1.16871,1.16907,1.16871,1.16903,100.0,True
'2018-03-22T18:22:00',1.16894,1.16912,1.16882,1.16909,107.65,1.16903,1.16923,1.16895,1.1692,135.11,True
'2018-03-22T18:23:00',1.16909,1.16919,1.16899,1.16902,102.89,1.16921,1.16932,1.16913,1.16916,142.92,True
'2018-03-22T18:24:00',1.16903,1.16923,1.16898,1.169,113.77,1.16917,1.16937,1.16912,1.16913,153.12,False
'2018-03-22T18:25:00',1.16902,1.16909,1.1689,1.16902,142.29,1.16914,1.16921,1.16903,1.16916,149.85,True
'2018-03-22T18:26:00',1.16902,1.16926,1.16897,1.16924,107.68,1.16915,1.16938,1.1691,1.16936,116.89,False
'2018-03-22T18:27:00',1.16924,1.16924,1.16904,1.16913,89.92,1.16935,1.16936,1.16916,1.16926,105.83,True
'2018-03-22T18:28:00',1.16912,1.1693,1.16911,1.1693,59.21,1.16924,1.16943,1.16924,1.16942,68.59,True
'2018-03-22T18:29:00',1.1693,1.16945,1.16925,1.16942,93.77,1.16942,1.16952,1.16936,1.16952,115.9,True
'2018-03-22T18:30:00',1.1694,1.16953,1.16934,1.16947,82.11,1.16951,1.16965,1.16947,1.16958,88.91,True
'2018-03-22T18:31:00',1.16947,1.16956,1.16942,1.16956,61.86,1.16957,1.16968,1.16952,1.16968,61.97,True
'2018-03-22T18:32:00',1.16956,1.16968,1.16946,1.16946,145.13,1.16968,1.16981,1.16959,1.1696,122.52,False
'2018-03-22T18:33:00',1.16945,1.16945,1.16929,1.16935,59.83,1.16957,1.16957,1.16942,1.16947,56.78,True
'2018-03-22T18:34:00',1.16934,1.16949,1.16934,1.16945,67.16,1.16946,1.16961,1.16946,1.16959,69.14,True
'2018-03-22T18:35:00',1.16946,1.16957,1.16945,1.16955,107.54,1.16959,1.1697,1.16959,1.16968,80.95,True
'2018-03-22T18:36:00',1.16956,1.16959,1.16954,1.16958,103.13,1.16968,1.16972,1.16967,1.16969,68.4,True
'2018-03-22T18:37:00',1.16958,1.16976,1.16957,1.1697,75.96,1.16969,1.16987,1.16969,1.16982,77.67,False
'2018-03-22T18:38:00',1.16971,1.16972,1.16962,1.16963,61.44,1.16984,1.16984,1.16971,1.16974,46.19,False
'2018-03-22T18:39:00',1.16964,1.16964,1.1695,1.16953,92.01,1.16974,1.16974,1.1696,1.16963,62.62,True
'2018-03-22T18:40:00',1.16954,1.16969,1.16953,1.16956,99.13,1.16964,1.1698,1.16963,1.16967,66.09,False
'2018-03-22T18:41:00',1.16956,1.16969,1.16948,1.16966,101.22,1.16967,1.1698,1.16959,1.16977,65.04,True
'2018-03-22T18:42:00',1.16966,1.16969,1.16962,1.16962,43.67,1.16976,1.16981,1.16973,1.16973,42.32,True
'2018-03-22T18:43:00',1.16962,1.16979,1.16961,1.16979,84.42,1.16973,1.16992,1.16973,1.16991,92.02,True
'2018-03-22T18:44:00',1.16979,1.16999,1.16979,1.16992,100.03,1.16991,1.17012,1.16991,1.17004,126.74,True
'2018-03-22T18:45:00',1.16991,1.17003,1.16984,1.16984,92.41,1.17003,1.17014,1.16996,1.16996,98.75,False
'2018-03-22T18:46:00',1.16984,1.16984,1.16969,1.1697,63.23,1.16996,1.16996,1.16981,1.16982,63.25,True
'2018-03-22T18:47:00',1.1697,1.16989,1.16963,1.16988,74.09,1.16982,1.17001,1.16975,1.17001,62.4,True
'2018-03-22T18:48:00',1.16989,1.16998,1.16987,1.16989,108.64,1.17002,1.17011,1.16999,1.17001,102.38,False
'2018-03-22T18:49:00',1.16989,1.16994,1.16987,1.16989,68.03,1.17001,1.17006,1.17,1.17002,77.12,True
'2018-03-22T18:50:00',1.16989,1.16997,1.16979,1.16997,91.77,1.17001,1.17011,1.16992,1.17011,108.6,False
'2018-03-22T18:51:00',1.16996,1.16996,1.16967,1.16969,125.01,1.17005,1.17007,1.16978,1.1698,115.24,False
'2018-03-22T18:52:00',1.16969,1.16975,1.16962,1.16967,138.12,1.16982,1.16988,1.16974,1.16979,146.05,True
'2018-03-22T18:53:00',1.16968,1.16985,1.16967,1.16981,122.38,1.16981,1.16999,1.16978,1.16994,122.53,True
'2018-03-22T18:54:00',1.16982,1.1699,1.1698,1.1699,89.18,1.16996,1.17003,1.16992,1.17003,76.23,True
'2018-03-22T18:55:00',1.1699,1.17003,1.1699,1.17001,62.22,1.17003,1.17018,1.17003,1.17014,63.91,True
'2018-03-22T18:56:00',1.17,1.17007,1.16999,1.17006,70.35,1.17011,1.1702,1.17011,1.1702,63.14,True
'2018-03-22T18:57:00',1.17008,1.17025,1.17003,1.17022,102.66,1.17021,1.17037,1.17015,1.17035,117.65,False
'2018-03-22T18:58:00',1.17021,1.17022,1.16999,1.17,56.14,1.17033,1.17034,1.17008,1.17012,53.0,False
'2018-03-22T18:59:00',1.17,1.1701,1.17,1.17009,47.32,1.17012,1.17022,1.17012,1.1702,54.64,True
'2018-03-22T19:00:00',1.17008,1.17016,1.17004,1.17016,72.57,1.17019,1.17029,1.17016,1.17029,80.28,True
'2018-03-22T19:01:00',1.17016,1.17039,1.17016,1.1703,67.96,1.17029,1.17052,1.17029,1.17043,89.22,False
'2018-03-22T19:02:00',1.17031,1.17039,1.17026,1.17031,120.74,1.17043,1.17052,1.17036,1.17044,145.95,False
'2018-03-22T19:03:00',1.17031,1.17039,1.17031,1.17039,68.54,1.17043,1.17052,1.17043,1.17052,86.05,False
'2018-03-22T19:04:00',1.17038,1.17038,1.17028,1.17031,45.25,1.17051,1.17051,1.1704,1.17043,65.03,False
'2018-03-22T19:05:00',1.17032,1.17034,1.17028,1.17031,26.42,1.17044,1.17046,1.17041,1.17044,35.24,True
'2018-03-22T19:06:00',1.17031,1.17038,1.17029,1.17035,47.94,1.17044,1.17051,1.17043,1.17048,61.02,False
'2018-03-22T19:07:00',1.17034,1.17034,1.17027,1.17027,34.11,1.17046,1.17047,1.17039,1.17039,36.7,False
'2018-03-22T19:08:00',1.17027,1.17029,1.17026,1.17026,11.95,1.17039,1.1704,1.17038,1.17038,16.29,False
'2018-03-22T19:09:00',1.17026,1.17026,1.17002,1.17008,70.55,1.17038,1.17038,1.17015,1.17021,69.24,False
'2018-03-22T19:10:00',1.1701,1.17019,1.17008,1.17017,98.99,1.17022,1.17031,1.17018,1.17028,88.16,True
'2018-03-22T19:11:00',1.17017,1.17029,1.17017,1.17021,66.88,1.17028,1.17042,1.17028,1.17032,73.97,False
'2018-03-22T19:12:00',1.17022,1.17026,1.17014,1.1702,35.69,1.17033,1.17039,1.17026,1.17032,53.58,True
'2018-03-22T19:13:00',1.17017,1.17034,1.17017,1.17032,66.38,1.17031,1.17046,1.1703,1.17044,74.52,True
'2018-03-22T19:14:00',1.17034,1.17041,1.17024,1.17029,145.61,1.17047,1.17052,1.17037,1.17043,171.98,True
'2018-03-22T19:15:00',1.17028,1.17076,1.17025,1.17076,107.21,1.17041,1.17086,1.17036,1.17086,112.63,True
'2018-03-22T19:16:00',1.17078,1.17079,1.17061,1.17064,120.27,1.17089,1.17091,1.17075,1.17077,143.86,False
'2018-03-22T19:17:00',1.17063,1.17069,1.17063,1.17067,53.54,1.17077,1.17083,1.17077,1.17079,56.29,True
'2018-03-22T19:18:00',1.17068,1.17071,1.17055,1.17055,70.91,1.17082,1.17084,1.17069,1.17069,81.8,False
'2018-03-22T19:19:00',1.17053,1.17055,1.1705,1.17052,32.32,1.17067,1.17068,1.17064,1.17065,35.55,False
'2018-03-22T19:20:00',1.1705,1.1705,1.17037,1.17037,60.71,1.17064,1.17064,1.17051,1.17051,72.27,False
'2018-03-22T19:21:00',1.17038,1.17038,1.1703,1.17038,57.13,1.17051,1.17051,1.17043,1.17051,62.02,True
'2018-03-22T19:22:00',1.17037,1.17047,1.17036,1.17045,41.18,1.17051,1.1706,1.1705,1.17059,33.81,True
'2018-03-22T19:23:00',1.17045,1.17049,1.17034,1.17034,47.89,1.17058,1.1706,1.17047,1.17047,57.22,False
'2018-03-22T19:24:00',1.17032,1.17034,1.17025,1.17026,65.96,1.17046,1.17047,1.17038,1.1704,70.58,True
'2018-03-22T19:25:00',1.17027,1.17035,1.17021,1.17022,72.15,1.17041,1.17048,1.17034,1.17035,81.24,False
'2018-03-22T19:26:00',1.17023,1.17025,1.17019,1.1702,42.6,1.17036,1.17037,1.17032,1.17032,43.32,True
'2018-03-22T19:27:00',1.1702,1.1703,1.17018,1.1703,67.81,1.17033,1.17043,1.17031,1.17043,73.07,True
'2018-03-22T19:28:00',1.1703,1.17032,1.17021,1.17021,49.88,1.17043,1.17046,1.17034,1.17034,48.42,False
'2018-03-22T19:29:00',1.17021,1.17023,1.17007,1.17007,40.64,1.17034,1.17034,1.1702,1.1702,43.83,False
'2018-03-22T19:30:00',1.17005,1.17005,1.16993,1.16997,75.02,1.17018,1.17018,1.17006,1.17011,75.2,True
'2018-03-22T19:31:00',1.16998,1.17007,1.16994,1.16994,58.58,1.17011,1.17021,1.17007,1.17007,74.92,True
'2018-03-22T19:32:00',1.16993,1.17013,1.16992,1.17012,55.18,1.17007,1.17027,1.17005,1.17025,67.31,True
'2018-03-22T19:33:00',1.17014,1.17023,1.17013,1.17023,48.93,1.17027,1.17036,1.17026,1.17033,44.61,True
'2018-03-22T19:34:00',1.17023,1.17036,1.17017,1.17027,61.07,1.17035,1.1705,1.1703,1.17039,58.27,False
'2018-03-22T19:35:00',1.17025,1.17026,1.17017,1.17017,52.48,1.17038,1.17039,1.17027,1.17027,50.91,True
'2018-03-22T19:36:00',1.17017,1.17028,1.17014,1.17022,48.48,1.17028,1.17038,1.17024,1.17032,74.26,False
'2018-03-22T19:37:00',1.17019,1.17025,1.17007,1.1702,34.25,1.17029,1.17038,1.17018,1.17031,42.7,False
'2018-03-22T19:38:00',1.1702,1.17022,1.1702,1.17022,9.62,1.17033,1.17034,1.17031,1.17033,14.35,False
'2018-03-22T19:39:00',1.17022,1.17022,1.17005,1.17013,87.09,1.17034,1.17034,1.17019,1.17025,85.9,True
'2018-03-22T19:40:00',1.1701,1.17022,1.1701,1.17022,61.73,1.17024,1.17035,1.17023,1.17035,49.41,True
'2018-03-22T19:41:00',1.17021,1.17024,1.17012,1.17023,64.67,1.17034,1.17037,1.17023,1.17037,57.05,True
'2018-03-22T19:42:00',1.17023,1.17028,1.16991,1.17012,113.12,1.17038,1.17041,1.17004,1.17025,100.74,False
'2018-03-22T19:43:00',1.17013,1.17023,1.17013,1.17017,87.63,1.17027,1.17039,1.17027,1.1703,81.41,True
'2018-03-22T19:44:00',1.17018,1.17034,1.17018,1.17034,63.96,1.1703,1.17048,1.1703,1.17047,68.88,True
'2018-03-22T19:45:00',1.17034,1.1704,1.17026,1.17029,91.55,1.17047,1.17054,1.17038,1.17043,93.15,False
'2018-03-22T19:46:00',1.17029,1.17038,1.17028,1.17034,65.66,1.17043,1.17051,1.1704,1.17048,107.37,True
'2018-03-22T19:47:00',1.17034,1.17045,1.17031,1.17045,45.1,1.17047,1.1706,1.17044,1.17059,58.67,True
'2018-03-22T19:48:00',1.17046,1.17055,1.17042,1.17042,56.84,1.1706,1.17071,1.17056,1.17057,75.16,True
'2018-03-22T19:49:00',1.17049,1.17059,1.17048,1.17058,50.2,1.1706,1.17072,1.1706,1.1707,73.51,False
'2018-03-22T19:50:00',1.17056,1.17059,1.17052,1.17057,61.07,1.1707,1.17071,1.17066,1.17071,58.87,False
'2018-03-22T19:51:00',1.17057,1.17058,1.17045,1.1705,97.84,1.17072,1.17072,1.17055,1.17061,66.24,False
'2018-03-22T19:52:00',1.17049,1.17055,1.17038,1.17038,69.01,1.17061,1.17069,1.1705,1.17051,68.42,False
'2018-03-22T19:53:00',1.17038,1.17042,1.17025,1.17025,92.27,1.17051,1.17057,1.17039,1.17039,103.97,False
'2018-03-22T19:54:00',1.17026,1.17029,1.16993,1.16997,107.02,1.1704,1.17043,1.17006,1.1701,86.28,False
'2018-03-22T19:55:00',1.16998,1.16999,1.16989,1.16993,79.74,1.17011,1.17013,1.17002,1.17006,75.2,True
'2018-03-22T19:56:00',1.16994,1.17,1.1699,1.16993,67.0,1.17006,1.17012,1.17003,1.17003,60.29,False
'2018-03-22T19:57:00',1.16993,1.16994,1.16982,1.16987,116.37,1.17005,1.17007,1.16994,1.16999,103.37,False
'2018-03-22T19:58:00',1.16986,1.16992,1.16973,1.1698,63.39,1.16999,1.17003,1.16984,1.16991,52.88,False
'2018-03-22T19:59:00',1.16984,1.16989,1.16975,1.16976,145.23,1.16995,1.17001,1.16987,1.16987,109.03,True
'2018-03-22T20:00:00',1.16973,1.16993,1.16972,1.16988,123.49,1.16986,1.17009,1.16985,1.17003,109.36,False
'2018-03-22T20:01:00',1.16988,1.16992,1.16978,1.16988,86.71,1.17001,1.17006,1.16992,1.17002,50.85,True
'2018-03-22T20:02:00',1.16988,1.17014,1.16988,1.17009,132.9,1.17002,1.17027,1.17001,1.17022,137.0,False
'2018-03-22T20:03:00',1.1701,1.17012,1.16994,1.16996,65.54,1.17024,1.17027,1.17005,1.17009,90.16,False
'2018-03-22T20:04:00',1.16996,1.17006,1.16988,1.16994,79.66,1.17009,1.17021,1.17002,1.17007,75.04,False
'2018-03-22T20:05:00',1.16994,1.17006,1.16985,1.1699,129.26,1.17008,1.1702,1.17001,1.17004,116.85,False
'2018-03-22T20:06:00',1.16989,1.16991,1.16959,1.16966,77.0,1.17003,1.17005,1.16973,1.1698,85.41,False
'2018-03-22T20:07:00',1.16966,1.16978,1.16958,1.16965,85.41,1.16981,1.1699,1.16971,1.16977,73.21,False
'2018-03-22T20:08:00',1.16965,1.16965,1.16945,1.16947,117.02,1.16976,1.16976,1.16959,1.16962,119.78,False
'2018-03-22T20:09:00',1.16948,1.16952,1.16938,1.16938,66.34,1.16962,1.16964,1.16952,1.16952,40.68,True
'2018-03-22T20:10:00',1.16938,1.16958,1.16938,1.16955,87.95,1.16954,1.16973,1.16954,1.16969,92.69,True
'2018-03-22T20:11:00',1.16957,1.16964,1.16949,1.16957,58.27,1.1697,1.16979,1.16963,1.16971,55.15,False
'2018-03-22T20:12:00',1.16956,1.16957,1.16947,1.16953,107.4,1.1697,1.16971,1.16962,1.16966,79.14,False
'2018-03-22T20:13:00',1.16953,1.16955,1.16941,1.16949,97.99,1.16967,1.16967,1.16954,1.16963,84.03,True
'2018-03-22T20:14:00',1.1695,1.16957,1.16946,1.16953,56.38,1.16962,1.1697,1.16959,1.16967,86.15,True
'2018-03-22T20:15:00',1.16954,1.16965,1.16946,1.16962,112.09,1.16967,1.1698,1.1696,1.16976,114.37,False
'2018-03-22T20:16:00',1.1696,1.1696,1.1694,1.16947,121.09,1.16973,1.16973,1.16954,1.16961,131.0,False
'2018-03-22T20:17:00',1.16947,1.16958,1.16944,1.1695,88.13,1.1696,1.16975,1.16957,1.16963,121.25,True
'2018-03-22T20:18:00',1.16952,1.16968,1.1694,1.16942,147.72,1.16965,1.16983,1.16955,1.16955,162.54,True
'2018-03-22T20:19:00',1.16941,1.1698,1.16941,1.16966,131.62,1.16958,1.16996,1.16958,1.1698,186.06,True
'2018-03-22T20:20:00',1.16965,1.16984,1.16962,1.16976,110.56,1.16979,1.16999,1.16975,1.16989,146.83,False
'2018-03-22T20:21:00',1.16974,1.16983,1.16969,1.16973,101.01,1.16988,1.16999,1.16983,1.16986,109.22,False
'2018-03-22T20:22:00',1.16975,1.1698,1.16972,1.16972,53.37,1.16989,1.16994,1.16986,1.16986,52.58,True
'2018-03-22T20:23:00',1.16974,1.16993,1.16972,1.16992,89.94,1.16988,1.17009,1.16984,1.17008,86.3,False
'2018-03-22T20:24:00',1.16993,1.16993,1.16974,1.16974,71.35,1.17007,1.17007,1.16989,1.1699,103.05,False
'2018-03-22T20:25:00',1.16974,1.16979,1.16972,1.16972,54.83,1.1699,1.16994,1.16984,1.16984,79.27,False
'2018-03-22T20:26:00',1.16972,1.16975,1.16936,1.16957,67.73,1.16985,1.16989,1.16949,1.16973,85.43,False
'2018-03-22T20:27:00',1.16956,1.16967,1.16954,1.16967,93.93,1.16973,1.16979,1.16968,1.16979,98.31,True
'2018-03-22T20:28:00',1.16969,1.16978,1.16966,1.16977,41.92,1.16983,1.16992,1.1698,1.16992,84.29,True
'2018-03-22T20:29:00',1.16977,1.16986,1.16968,1.16977,62.16,1.16991,1.16999,1.16981,1.16991,81.16,True
'2018-03-22T20:30:00',1.16978,1.16994,1.16969,1.16972,140.8,1.16992,1.17008,1.16983,1.16989,167.7,True
'2018-03-22T20:31:00',1.16973,1.17006,1.1697,1.16997,120.39,1.16989,1.17018,1.16985,1.17012,153.28,False
'2018-03-22T20:32:00',1.17001,1.17003,1.16983,1.16986,99.13,1.17014,1.17017,1.16998,1.17002,155.48,False
'2018-03-22T20:33:00',1.16985,1.16995,1.16982,1.16995,99.49,1.17001,1.17009,1.16997,1.17009,121.47,True
'2018-03-22T20:34:00',1.16995,1.17,1.16979,1.16985,63.7,1.17009,1.17015,1.16995,1.17,67.63,False
'2018-03-22T20:35:00',1.16985,1.16985,1.16965,1.16972,67.32,1.17001,1.17001,1.16979,1.16986,82.03,False
'2018-03-22T20:36:00',1.16971,1.16971,1.16958,1.1696,58.4,1.16985,1.16985,1.16971,1.16974,68.07,False
'2018-03-22T20:37:00',1.16961,1.16967,1.16957,1.16958,44.27,1.16975,1.1698,1.16971,1.16972,72.58,False
'2018-03-22T20:38:00',1.16958,1.16961,1.16948,1.16959,74.78,1.16972,1.16975,1.16964,1.16973,94.69,False
'2018-03-22T20:39:00',1.16959,1.16959,1.16932,1.16934,87.47,1.16973,1.16973,1.16948,1.1695,123.03,False
'2018-03-22T20:40:00',1.16933,1.16941,1.1693,1.16933,57.22,1.16948,1.16955,1.16946,1.16947,67.99,True
'2018-03-22T20:41:00',1.16933,1.16956,1.16933,1.16956,169.35,1.16947,1.1697,1.16947,1.1697,159.11,True
'2018-03-22T20:42:00',1.16956,1.1698,1.16956,1.16976,85.89,1.16972,1.16995,1.16971,1.16991,87.4,True
'2018-03-22T20:43:00',1.16976,1.16983,1.16957,1.16965,79.73,1.16992,1.16998,1.16971,1.16978,82.81,False
'2018-03-22T20:44:00',1.16967,1.16977,1.16959,1.16959,76.86,1.16981,1.16992,1.16973,1.16973,91.91,False
'2018-03-22T20:45:00',1.16959,1.16959,1.16929,1.16948,115.24,1.16969,1.16969,1.16943,1.16962,133.76,False
'2018-03-22T20:46:00',1.16948,1.16948,1.16912,1.16915,135.25,1.16961,1.16961,1.16925,1.16929,158.33,False
'2018-03-22T20:47:00',1.16915,1.16923,1.16907,1.16913,127.36,1.16929,1.16934,1.16922,1.16926,133.86,False
'2018-03-22T20:48:00',1.16911,1.16918,1.16896,1.169,144.74,1.16924,1.16932,1.16912,1.16914,131.32,False
'2018-03-22T20:49:00',1.16899,1.16917,1.16898,1.16915,130.41,1.16913,1.1693,1.16913,1.16928,139.97,True
'2018-03-22T20:50:00',1.16915,1.16922,1.16905,1.16921,145.95,1.16928,1.16936,1.1692,1.16935,137.8,True
'2018-03-22T20:51:00',1.1692,1.16927,1.16909,1.16924,120.85,1.16933,1.16941,1.16922,1.16938,107.46,True
'2018-03-22T20:52:00',1.16925,1.16933,1.16923,1.16923,84.83,1.16938,1.16944,1.16936,1.16937,114.03,False
'2018-03-22T20:53:00',1.16923,1.16927,1.16906,1.16917,99.45,1.16937,1.16942,1.1692,1.16931,126.28,False
'2018-03-22T20:54:00',1.16915,1.16918,1.16905,1.16917,130.87,1.16929,1.1693,1.16919,1.16926,142.66,True
'2018-03-22T20:55:00',1.16917,1.16919,1.16908,1.16913,114.0,1.16928,1.16929,1.16919,1.16925,166.39,True
'2018-03-22T20:56:00',1.16916,1.16921,1.16911,1.16918,111.94,1.16925,1.16934,1.16922,1.16929,158.03,False
'2018-03-22T20:57:00',1.16917,1.16921,1.16907,1.16909,145.72,1.16927,1.16933,1.1692,1.16921,181.11,False
'2018-03-22T20:58:00',1.16911,1.16917,1.16896,1.16903,157.01,1.16921,1.16928,1.1691,1.16917,143.64,True
'2018-03-22T20:59:00',1.16904,1.16923,1.16891,1.16898,136.76,1.16917,1.16933,1.16905,1.16911,138.58,True
'2018-03-22T21:00:00',1.16901,1.16937,1.16875,1.16895,160.24,1.16911,1.16952,1.1689,1.16911,162.03,False
'2018-03-22T21:01:00',1.16896,1.16918,1.16896,1.16918,77.9,1.16911,1.16931,1.16911,1.16931,63.15,True
'2018-03-22T21:02:00',1.16918,1.16925,1.1691,1.1692,68.05,1.16932,1.1694,1.16923,1.16933,50.66,False
'2018-03-22T21:03:00',1.1692,1.16924,1.16912,1.16924,69.49,1.16934,1.16938,1.16925,1.16938,62.26,True
'2018-03-22T21:04:00',1.16924,1.16927,1.16914,1.16926,73.75,1.16938,1.16942,1.16928,1.16941,77.78,True
'2018-03-22T21:05:00',1.16927,1.16929,1.16922,1.16922,24.18,1.16941,1.16943,1.16934,1.16934,19.26,False
'2018-03-22T21:06:00',1.16922,1.16922,1.16905,1.16917,40.87,1.16934,1.16934,1.16919,1.16931,58.75,True
'2018-03-22T21:07:00',1.16916,1.16933,1.16913,1.16933,41.51,1.1693,1.16947,1.16927,1.16947,37.03,True
'2018-03-22T21:08:00',1.16933,1.16936,1.16899,1.16913,74.21,1.16948,1.16949,1.16914,1.16928,84.56,False
'2018-03-22T21:09:00',1.16913,1.1692,1.16913,1.16918,52.61,1.16929,1.16936,1.16929,1.16933,51.47,True
'2018-03-22T21:10:00',1.16917,1.16928,1.16917,1.16924,73.77,1.16933,1.16942,1.16933,1.1694,53.39,True
'2018-03-22T21:11:00',1.16925,1.16937,1.16924,1.16937,55.14,1.1694,1.16953,1.16939,1.16953,41.09,True
'2018-03-22T21:12:00',1.16937,1.16938,1.16927,1.16927,30.82,1.16954,1.16954,1.16942,1.16942,35.19,False
'2018-03-22T21:13:00',1.16924,1.16924,1.1688,1.16887,91.83,1.16939,1.1694,1.16895,1.16905,111.18,False
'2018-03-22T21:14:00',1.16888,1.16897,1.16888,1.16895,36.29,1.16906,1.16912,1.16906,1.1691,40.75,True
'2018-03-22T21:15:00',1.16893,1.16902,1.16891,1.16899,56.19,1.16909,1.16915,1.16906,1.16915,46.42,False
'2018-03-22T21:16:00',1.16898,1.169,1.16894,1.169,21.28,1.16912,1.16916,1.1691,1.16916,16.59,True
'2018-03-22T21:17:00',1.169,1.1691,1.169,1.1691,39.03,1.16917,1.16924,1.16917,1.16924,32.33,True
'2018-03-22T21:18:00',1.1691,1.16917,1.1691,1.16914,50.62,1.16924,1.16932,1.16924,1.16929,37.65,True
'2018-03-22T21:19:00',1.16916,1.16925,1.16915,1.16919,51.63,1.16929,1.16938,1.16929,1.16934,37.81,False
'2018-03-22T21:20:00',1.16921,1.16923,1.16921,1.16921,24.69,1.16935,1.16938,1.16935,1.16937,27.63,True
'2018-03-22T21:21:00',1.16922,1.16925,1.16921,1.16925,15.36,1.16937,1.1694,1.16937,1.1694,16.21,True
'2018-03-22T21:22:00',1.16926,1.16928,1.16926,1.16928,18.1,1.16941,1.16943,1.1694,1.16942,14.64,True
'2018-03-22T21:23:00',1.16928,1.16933,1.16928,1.16933,41.68,1.16942,1.16947,1.16942,1.16947,20.7,False
'2018-03-22T21:24:00',1.16931,1.16932,1.16927,1.16932,36.0,1.16945,1.16945,1.16942,1.16945,27.89,True
'2018-03-22T21:25:00',1.16932,1.16933,1.16932,1.16932,14.98,1.16946,1.16947,1.16946,1.16947,12.8,True
'2018-03-22T21:26:00',1.16932,1.16936,1.16932,1.16933,14.49,1.16947,1.1695,1.16947,1.16947,15.42,False
'2018-03-22T21:27:00',1.16934,1.16934,1.16925,1.16925,44.33,1.16948,1.16949,1.16939,1.16939,40.45,False
'2018-03-22T21:28:00',1.16925,1.16927,1.1692,1.16923,32.62,1.16941,1.16941,1.16936,1.16937,28.5,False
'2018-03-22T21:29:00',1.16923,1.16923,1.16916,1.16918,47.53,1.16934,1.1694,1.16932,1.16937,65.73,False
'2018-03-22T21:30:00',1.16919,1.16919,1.169,1.169,143.45,1.16938,1.16938,1.16915,1.16915,128.02,False
'2018-03-22T21:31:00',1.169,1.169,1.169,1.169,9.02,1.16916,1.16919,1.16914,1.16917,44.18,True
'2018-03-22T21:32:00',1.16901,1.16903,1.169,1.169,33.16,1.16917,1.16922,1.16906,1.16908,52.83,False
'2018-03-22T21:33:00',1.169,1.169,1.16895,1.16895,2.5,1.1691,1.1691,1.16901,1.16901,33.98,False
'2018-03-22T21:34:00',1.169,1.169,1.16874,1.16876,98.87,1.16901,1.16901,1.16889,1.16896,77.88,False
'2018-03-22T21:35:00',1.16877,1.16879,1.16866,1.16869,95.67,1.16895,1.16896,1.16876,1.16886,43.09,False
'2018-03-22T21:36:00',1.16869,1.16871,1.1685,1.16855,161.04,1.16886,1.16886,1.16869,1.16874,91.87,False
'2018-03-22T21:37:00',1.16853,1.16863,1.16838,1.16862,128.21,1.16872,1.16885,1.16856,1.16883,75.7,True
'2018-03-22T21:38:00',1.16867,1.16896,1.16867,1.16896,129.89,1.16882,1.16917,1.16882,1.16917,85.64,True
'2018-03-22T21:39:00',1.16895,1.16906,1.16893,1.16901,201.83,1.16917,1.16927,1.16914,1.16919,129.45,False
'2018-03-22T21:40:00',1.16901,1.16904,1.16893,1.16899,97.53,1.16918,1.16922,1.16911,1.16913,79.13,False
'2018-03-22T21:41:00',1.169,1.16902,1.16898,1.16898,45.93,1.16914,1.16915,1.16907,1.16907,54.29,False
'2018-03-22T21:42:00',1.16898,1.16898,1.16875,1.16877,146.99,1.16909,1.16909,1.16892,1.16892,148.08,False
'2018-03-22T21:43:00',1.16877,1.16878,1.1687,1.16872,47.69,1.16892,1.16895,1.16885,1.16891,81.38,False
'2018-03-22T21:44:00',1.16872,1.16872,1.16869,1.1687,43.76,1.16891,1.16891,1.16889,1.16889,50.83,False
'2018-03-22T21:45:00',1.16869,1.16869,1.16859,1.16865,97.04,1.16889,1.16889,1.16876,1.16884,51.81,True
'2018-03-22T21:46:00',1.16865,1.16871,1.1684,1.16841,78.79,1.16883,1.16891,1.16857,1.16857,123.13,False
'2018-03-22T21:47:00',1.1684,1.1684,1.16815,1.16815,68.92,1.16858,1.16858,1.16833,1.16833,109.45,False
'2018-03-22T21:48:00',1.16815,1.16815,1.16815,1.16815,17.05,1.16832,1.16834,1.16829,1.16829,39.88,True
'2018-03-22T21:49:00',1.16815,1.16815,1.16815,1.16815,41.0,1.16829,1.16835,1.16829,1.16831,69.01,False
'2018-03-22T21:50:00',1.16815,1.16815,1.1679,1.16797,138.09,1.16831,1.16831,1.16809,1.16815,301.13,False
'2018-03-22T21:51:00',1.16798,1.16798,1.16759,1.16762,173.96,1.16817,1.16817,1.1678,1.16781,321.46,False
'2018-03-22T21:52:00',1.16761,1.16766,1.16758,1.16759,81.4,1.16781,1.16785,1.1678,1.1678,151.99,True
'2018-03-22T21:53:00',1.16758,1.16769,1.16757,1.16768,127.79,1.1678,1.16788,1.1678,1.16784,292.89,True
'2018-03-22T21:54:00',1.16766,1.16775,1.16765,1.16773,77.0,1.16784,1.16794,1.16781,1.16792,210.83,True
'2018-03-22T21:55:00',1.16776,1.16783,1.16757,1.16765,67.06,1.16796,1.16805,1.16778,1.16783,86.96,False
'2018-03-22T21:56:00',1.16764,1.16774,1.16756,1.16763,65.69,1.16783,1.1679,1.16778,1.16786,62.97,False
'2018-03-22T21:57:00',1.16762,1.16767,1.16758,1.16758,56.42,1.16785,1.1679,1.16776,1.16776,41.07,False
'2018-03-22T21:58:00',1.16758,1.16762,1.16752,1.16754,79.74,1.16776,1.16784,1.16767,1.16767,70.37,False
'2018-03-22T21:59:00',1.1675,1.16762,1.1675,1.16757,51.98,1.16767,1.16783,1.16767,1.16782,45.19,True
'2018-03-22T22:00:00',1.16757,1.16773,1.16752,1.16768,11.91,1.16785,1.16843,1.16785,1.16841,14.07,True
'2018-03-22T22:01:00',1.16768,1.16773,1.16763,1.16763,6.29,1.16844,1.16853,1.16837,1.16839,11.89,True
'2018-03-22T22:02:00',1.16763,1.16781,1.16763,1.16771,13.48,1.16838,1.16846,1.16816,1.16816,13.5,True
'2018-03-22T22:03:00',1.16771,1.16781,1.16761,1.16763,16.07,1.1682,1.16848,1.1682,1.1684,17.25,False
'2018-03-22T22:04:00',1.1676,1.16776,1.1676,1.16763,15.37,1.16841,1.16846,1.16841,1.16846,12.0,True
'2018-03-22T22:05:00',1.16762,1.16817,1.16762,1.16796,45.36,1.16845,1.16865,1.1684,1.16848,44.0,False
'2018-03-22T22:06:00',1.16791,1.1681,1.16791,1.16794,31.12,1.16844,1.16857,1.16832,1.16834,32.5,False
'2018-03-22T22:07:00',1.16795,1.16802,1.16759,1.16759,22.5,1.16835,1.16843,1.16785,1.16791,24.82,False
'2018-03-22T22:08:00',1.16757,1.16764,1.16754,1.16762,39.22,1.16791,1.16811,1.16785,1.16789,41.31,False
'2018-03-22T22:09:00',1.16765,1.16766,1.16759,1.16761,24.0,1.16789,1.16791,1.16781,1.16788,28.95,True
'2018-03-22T22:10:00',1.16762,1.16793,1.16758,1.16793,42.97,1.16788,1.16803,1.16782,1.16803,50.41,True
'2018-03-22T22:11:00',1.16793,1.16814,1.16793,1.16809,19.75,1.16839,1.16865,1.16839,1.16859,21.2,True
'2018-03-22T22:12:00',1.16811,1.16821,1.16789,1.16805,13.0,1.16865,1.16865,1.16857,1.16863,19.94,False
'2018-03-22T22:13:00',1.16798,1.16799,1.16785,1.16798,17.74,1.1686,1.16865,1.16858,1.16859,17.9,False
'2018-03-22T22:14:00',1.16791,1.16794,1.16789,1.16791,7.87,1.16863,1.16864,1.16861,1.16861,8.6,False
'2018-03-22T22:15:00',1.16786,1.16787,1.16786,1.16787,5.49,1.16862,1.16862,1.16861,1.16861,7.24,True
'2018-03-22T22:16:00',1.16783,1.16822,1.16766,1.16767,83.77,1.16861,1.16865,1.1684,1.1684,96.15,False
'2018-03-22T22:17:00',1.16767,1.16767,1.16757,1.16759,25.0,1.16838,1.16838,1.16811,1.1682,24.64,True
'2018-03-22T22:18:00',1.16759,1.16777,1.16759,1.16777,36.19,1.1683,1.16845,1.1683,1.16841,29.85,True
'2018-03-22T22:19:00',1.16777,1.16825,1.16765,1.16775,44.89,1.16841,1.16865,1.16807,1.16817,51.41,False
'2018-03-22T22:20:00',1.16775,1.16778,1.16775,1.16778,16.9,1.1682,1.16831,1.1682,1.1683,16.86,True
'2018-03-22T22:21:00',1.16777,1.16806,1.16777,1.16806,48.93,1.1683,1.16861,1.16824,1.16861,33.17,True
'2018-03-22T22:22:00',1.16806,1.16813,1.16779,1.16813,52.52,1.16863,1.16865,1.16841,1.16865,56.1,False
'2018-03-22T22:23:00',1.16806,1.16806,1.16779,1.16779,38.4,1.16864,1.16864,1.1684,1.1684,25.7,False
'2018-03-22T22:24:00',1.16779,1.16779,1.16768,1.1677,33.23,1.16841,1.16845,1.1683,1.16836,26.1,False
'2018-03-22T22:25:00',1.1677,1.1677,1.16763,1.16767,15.65,1.16831,1.16833,1.16831,1.16833,9.0,False
'2018-03-22T22:26:00',1.16769,1.16769,1.16764,1.16764,2.95,1.16834,1.16834,1.16834,1.16834,2.0,True
'2018-03-22T22:27:00',1.16769,1.16769,1.16769,1.16769,2.4,1.16839,1.16839,1.16839,1.16839,2.0,True
'2018-03-22T22:28:00',1.16769,1.16769,1.16766,1.16766,4.7,1.1684,1.1684,1.1684,1.1684,3.0,True
'2018-03-22T22:29:00',1.16766,1.16776,1.16766,1.16776,15.86,1.16843,1.16848,1.16843,1.16848,14.36,True
'2018-03-22T22:30:00',1.16776,1.16788,1.16776,1.16787,24.23,1.16848,1.16856,1.16847,1.16856,19.3,True
'2018-03-22T22:31:00',1.16787,1.16792,1.16787,1.1679,7.37,1.16856,1.1686,1.16856,1.1686,10.74,True
'2018-03-22T22:32:00',1.16798,1.16798,1.16794,1.16794,2.0,1.1686,1.1686,1.1686,1.1686,2.24,True
'2018-03-22T22:33:00',1.16798,1.16812,1.16798,1.16812,8.25,1.1686,1.1686,1.1686,1.1686,6.72,False
'2018-03-22T22:34:00',1.16809,1.16812,1.16809,1.16809,10.15,1.1686,1.1686,1.16857,1.16857,7.48,True
'2018-03-22T22:35:00',1.1681,1.16812,1.16795,1.16812,18.85,1.16859,1.16861,1.16858,1.16858,13.62,True
'2018-03-22T22:36:00',1.16812,1.16814,1.16807,1.16814,12.6,1.16858,1.16865,1.16856,1.16865,12.47,True
'2018-03-22T22:37:00',1.16814,1.16817,1.16801,1.16816,20.05,1.16863,1.16865,1.16856,1.16864,17.74,True
'2018-03-22T22:38:00',1.16816,1.16825,1.16803,1.16807,55.19,1.16865,1.16865,1.16862,1.16865,29.17,False
'2018-03-22T22:39:00',1.16812,1.16812,1.16757,1.16761,83.84,1.16865,1.16865,1.1678,1.16788,75.17,False
'2018-03-22T22:40:00',1.16761,1.16761,1.1676,1.1676,36.96,1.16789,1.16791,1.16787,1.16789,33.48,True
'2018-03-22T22:41:00',1.1676,1.1676,1.1676,1.1676,7.84,1.16791,1.16796,1.16789,1.1679,8.25,True
'2018-03-22T22:42:00',1.16762,1.16762,1.16762,1.16762,16.5,1.16789,1.16795,1.16789,1.16795,11.12,False
'2018-03-22T22:43:00',1.16762,1.16762,1.16762,1.16762,3.0,1.16793,1.16794,1.16793,1.16794,2.0,True
'2018-03-22T22:44:00',1.16762,1.16762,1.16762,1.16762,42.0,1.16795,1.16797,1.16784,1.16788,24.86,False
'2018-03-22T22:45:00',1.16761,1.16761,1.16761,1.16761,17.95,1.16789,1.1679,1.16788,1.16788,10.24,True
'2018-03-22T22:46:00',1.16761,1.16761,1.16759,1.16759,52.72,1.16789,1.16791,1.1678,1.16784,32.98,False
'2018-03-22T22:47:00',1.16759,1.16762,1.16759,1.16761,16.68,1.16783,1.16784,1.16781,1.16784,15.49,True
'2018-03-22T22:48:00',1.16761,1.16768,1.16757,1.16762,30.2,1.16785,1.16798,1.16784,1.16798,24.36,True
'2018-03-22T22:49:00',1.16762,1.16809,1.16757,1.16807,65.38,1.16798,1.1683,1.16772,1.16827,42.38,False
'2018-03-22T22:50:00',1.16807,1.16807,1.16773,1.16788,70.39,1.16826,1.16827,1.16796,1.16799,59.81,True
'2018-03-22T22:51:00',1.16791,1.16812,1.16761,1.16761,103.29,1.16799,1.16819,1.16778,1.16798,76.41,False
'2018-03-22T22:52:00',1.16766,1.16778,1.16762,1.16776,25.13,1.16797,1.16809,1.16797,1.16809,24.03,True
'2018-03-22T22:53:00',1.16777,1.1679,1.16777,1.16789,13.0,1.16809,1.16824,1.16809,1.16823,16.49,True
'2018-03-22T22:54:00',1.16793,1.16794,1.16763,1.1678,62.68,1.16823,1.16865,1.16823,1.16845,70.82,False
'2018-03-22T22:55:00',1.16776,1.16783,1.16768,1.16782,34.25,1.1685,1.16851,1.16833,1.16842,50.72,False
'2018-03-22T22:56:00',1.16776,1.1678,1.16776,1.1678,7.0,1.16844,1.16845,1.16843,1.16843,14.2,True
'2018-03-22T22:57:00',1.16778,1.16778,1.16774,1.16774,5.0,1.16843,1.16851,1.16843,1.16851,10.48,False
'2018-03-22T22:58:00',1.16774,1.16775,1.16752,1.1676,31.5,1.16851,1.16853,1.16819,1.1685,49.93,False
'2018-03-22T22:59:00',1.16769,1.16774,1.16762,1.16773,10.73,1.1684,1.16846,1.16831,1.16845,17.95,True
'2018-03-22T23:00:00',1.16796,1.16821,1.1677,1.16777,82.43,1.16837,1.16854,1.16808,1.16812,72.14,False
'2018-03-22T23:01:00',1.16778,1.16792,1.16771,1.16792,30.93,1.16813,1.16833,1.1681,1.16833,26.79,True
'2018-03-22T23:02:00',1.16791,1.168,1.16775,1.16776,22.36,1.16833,1.16838,1.16808,1.16808,18.0,False
'2018-03-22T23:03:00',1.16776,1.16799,1.16766,1.16771,21.56,1.16806,1.16807,1.168,1.16802,17.79,False
'2018-03-22T23:04:00',1.16772,1.16775,1.16765,1.16775,16.2,1.16805,1.16811,1.16796,1.16809,16.7,False
'2018-03-22T23:05:00',1.16775,1.16775,1.1676,1.16768,40.64,1.16807,1.16807,1.16801,1.16804,37.61,True
'2018-03-22T23:06:00',1.16767,1.16804,1.16758,1.16796,225.83,1.16805,1.16825,1.16795,1.16822,249.85,False
'2018-03-22T23:07:00',1.16796,1.16798,1.16773,1.16774,173.33,1.16822,1.16826,1.1681,1.1681,194.18,False
'2018-03-22T23:08:00',1.16774,1.16774,1.1676,1.1676,106.0,1.1681,1.1681,1.16799,1.16799,150.72,False
'2018-03-22T23:09:00',1.1676,1.16767,1.16759,1.16766,181.0,1.16799,1.16807,1.16799,1.16806,290.17,True
'2018-03-22T23:10:00',1.16766,1.16785,1.16765,1.16767,242.08,1.16806,1.16824,1.16804,1.16809,329.29,False
'2018-03-22T23:11:00',1.16767,1.16767,1.16757,1.16763,44.09,1.1681,1.1681,1.16796,1.16805,32.91,True
'2018-03-22T23:12:00',1.16762,1.16777,1.16759,1.16776,145.97,1.16804,1.16816,1.16799,1.16808,171.46,True
'2018-03-22T23:13:00',1.16776,1.16782,1.16758,1.16781,129.49,1.16808,1.16823,1.16798,1.16823,228.34,True
'2018-03-22T23:14:00',1.16784,1.16796,1.16783,1.16795,446.82,1.16825,1.16826,1.16805,1.16825,491.03,False
'2018-03-22T23:15:00',1.16795,1.16795,1.16771,1.16775,343.86,1.16826,1.16826,1.16806,1.1681,401.74,False
'2018-03-22T23:16:00',1.16772,1.16772,1.16756,1.16761,65.57,1.16805,1.16805,1.16786,1.16792,67.42,False
'2018-03-22T23:17:00',1.16762,1.16766,1.16753,1.16762,167.88,1.16792,1.16799,1.16778,1.16796,166.68,False
'2018-03-22T23:18:00',1.16761,1.16765,1.16761,1.16764,14.37,1.16796,1.16798,1.16796,1.16797,14.86,True
'2018-03-22T23:19:00',1.16763,1.16783,1.16761,1.16781,135.57,1.16795,1.1681,1.16793,1.16807,120.83,True
'2018-03-22T23:20:00',1.16779,1.1679,1.16772,1.16784,219.04,1.16807,1.16818,1.16804,1.16814,177.32,True
'2018-03-22T23:21:00',1.16784,1.16801,1.16784,1.16788,144.48,1.16814,1.16822,1.16811,1.16813,117.97,False
'2018-03-22T23:22:00',1.16786,1.16786,1.16782,1.16782,31.95,1.16814,1.16814,1.16801,1.16801,27.0,False
'2018-03-22T23:23:00',1.16784,1.16784,1.16759,1.16767,45.7,1.16806,1.1681,1.1679,1.16796,51.32,False
'2018-03-22T23:24:00',1.16768,1.16771,1.16759,1.16771,37.37,1.16796,1.16803,1.16789,1.16803,51.13,True
'2018-03-22T23:25:00',1.1677,1.16774,1.1677,1.16774,27.99,1.16803,1.16805,1.168,1.16804,34.69,True
'2018-03-22T23:26:00',1.16774,1.16782,1.16774,1.16782,58.2,1.16803,1.16811,1.16803,1.16811,73.43,True
'2018-03-22T23:27:00',1.16782,1.16789,1.16782,1.16789,56.35,1.16812,1.1682,1.16811,1.1682,93.08,True
'2018-03-22T23:28:00',1.16789,1.1679,1.16785,1.16786,111.4,1.1682,1.1682,1.1681,1.1681,169.36,False
'2018-03-22T23:29:00',1.16786,1.16788,1.16755,1.16767,124.54,1.1681,1.16811,1.16779,1.16787,233.96,False
'2018-03-22T23:30:00',1.16763,1.16768,1.16756,1.16759,140.13,1.16785,1.1679,1.16778,1.16788,196.44,True
'2018-03-22T23:31:00',1.16759,1.16773,1.16759,1.16769,59.98,1.16788,1.168,1.16785,1.168,112.18,True
'2018-03-22T23:32:00',1.16768,1.16783,1.16768,1.16774,77.01,1.16799,1.16813,1.16797,1.16807,126.99,True
'2018-03-22T23:33:00',1.16776,1.16784,1.16776,1.16782,97.67,1.16806,1.16812,1.16804,1.16812,124.31,True
'2018-03-22T23:34:00',1.16784,1.16786,1.16775,1.16775,82.38,1.1681,1.16814,1.16806,1.16808,141.07,False
'2018-03-22T23:35:00',1.16775,1.16781,1.16773,1.16778,61.09,1.16807,1.16813,1.16804,1.16808,124.95,False
'2018-03-22T23:36:00',1.16778,1.16778,1.16767,1.16769,50.93,1.16809,1.16809,1.16796,1.16798,64.77,True
'2018-03-22T23:37:00',1.16768,1.16783,1.1676,1.16772,118.72,1.16798,1.1681,1.16787,1.16799,130.06,False
'2018-03-22T23:38:00',1.1677,1.16774,1.1676,1.16762,74.57,1.16797,1.16799,1.16786,1.16788,76.58,False
'2018-03-22T23:39:00',1.16764,1.16772,1.16763,1.16771,68.65,1.16788,1.16795,1.16787,1.16794,69.64,True
'2018-03-22T23:40:00',1.16771,1.16776,1.16763,1.16772,96.96,1.16794,1.168,1.16788,1.16798,108.15,True
'2018-03-22T23:41:00',1.16778,1.16786,1.16776,1.16781,76.82,1.16799,1.16806,1.16799,1.16805,101.98,False
'2018-03-22T23:42:00',1.16781,1.16784,1.16776,1.16778,82.76,1.16805,1.16806,1.16797,1.168,79.84,False
'2018-03-22T23:43:00',1.16778,1.16783,1.16758,1.16764,178.4,1.16801,1.16804,1.16778,1.16791,177.96,False
'2018-03-22T23:44:00',1.16765,1.16781,1.16764,1.16767,73.73,1.16791,1.16802,1.16784,1.16797,70.28,False
'2018-03-22T23:45:00',1.16766,1.1677,1.16735,1.16745,132.99,1.16796,1.168,1.16756,1.16763,93.66,False
'2018-03-22T23:46:00',1.16748,1.16763,1.16748,1.16763,125.63,1.16769,1.16789,1.16769,1.16787,102.29,True
'2018-03-22T23:47:00',1.16763,1.16777,1.16739,1.16739,69.56,1.16787,1.16805,1.16759,1.1676,72.75,False
'2018-03-22T23:48:00',1.1674,1.16741,1.16703,1.16709,132.48,1.1676,1.16761,1.1673,1.16736,170.21,False
'2018-03-22T23:49:00',1.16711,1.16726,1.16711,1.16722,106.67,1.16738,1.16751,1.16738,1.16746,152.41,True
'2018-03-22T23:50:00',1.1672,1.16742,1.16712,1.1674,160.27,1.16746,1.16761,1.16741,1.16758,240.09,True
'2018-03-22T23:51:00',1.1674,1.16749,1.16734,1.16734,73.2,1.16758,1.16761,1.16757,1.16758,117.95,False
'2018-03-22T23:52:00',1.16734,1.16743,1.16733,1.16742,68.74,1.16757,1.16761,1.16757,1.16759,112.78,True
'2018-03-22T23:53:00',1.16742,1.16742,1.16703,1.16703,136.23,1.1676,1.16768,1.1672,1.16721,174.08,False
'2018-03-22T23:54:00',1.16703,1.16711,1.16695,1.1671,98.91,1.16724,1.16739,1.16712,1.16735,114.65,True
'2018-03-22T23:55:00',1.16711,1.16711,1.16702,1.16702,79.08,1.16735,1.1674,1.16725,1.16726,52.96,False
'2018-03-22T23:56:00',1.16702,1.16706,1.16693,1.16697,175.15,1.16725,1.16731,1.16712,1.16723,166.37,True
'2018-03-22T23:57:00',1.16699,1.16715,1.16699,1.16715,66.28,1.16725,1.16741,1.16722,1.1674,58.13,True
'2018-03-22T23:58:00',1.16714,1.16719,1.16708,1.16717,51.11,1.1674,1.16744,1.16736,1.16744,49.56,False
'2018-03-22T23:59:00',1.16716,1.16718,1.16716,1.16716,11.97,1.16744,1.16744,1.16742,1.16742,12.74,True
'2018-03-23T00:00:00',1.16721,1.16728,1.16716,1.16726,41.9,1.16743,1.16744,1.16734,1.16743,56.77,True
'2018-03-23T00:01:00',1.16725,1.1673,1.16725,1.16727,31.82,1.16742,1.16744,1.1674,1.16744,45.62,True
'2018-03-23T00:02:00',1.16726,1.16732,1.16724,1.16732,26.57,1.16744,1.16744,1.16741,1.16743,41.75,False
'2018-03-23T00:03:00',1.16732,1.16732,1.16712,1.1672,61.38,1.16744,1.16744,1.1673,1.16738,69.02,False
'2018-03-23T00:04:00',1.16718,1.16727,1.16718,1.16723,59.33,1.16736,1.16744,1.16736,1.16742,67.83,True
'2018-03-23T00:05:00',1.16723,1.16744,1.16723,1.16741,62.16,1.16741,1.16758,1.16741,1.16757,84.43,True
'2018-03-23T00:06:00',1.16743,1.16751,1.16734,1.16742,70.0,1.16759,1.16766,1.1675,1.16759,93.33,False
'2018-03-23T00:07:00',1.16743,1.16748,1.16743,1.16745,69.59,1.16759,1.16763,1.16759,1.16761,75.97,True
'2018-03-23T00:08:00',1.16746,1.16751,1.16739,1.16745,137.99,1.16761,1.16765,1.16755,1.1676,126.99,False
'2018-03-23T00:09:00',1.16745,1.16745,1.16716,1.1672,40.31,1.1676,1.1676,1.16734,1.16738,38.31,False
'2018-03-23T00:10:00',1.16723,1.16734,1.16715,1.1673,60.75,1.16739,1.16752,1.16732,1.16747,54.51,False
'2018-03-23T00:11:00',1.16728,1.16729,1.16725,1.16728,28.86,1.16745,1.16747,1.16742,1.16746,29.27,True
'2018-03-23T00:12:00',1.16728,1.16733,1.16722,1.16722,53.35,1.16745,1.16748,1.16739,1.16739,51.74,False
'2018-03-23T00:13:00',1.16722,1.16722,1.16706,1.16706,74.49,1.16739,1.16739,1.16723,1.16723,85.59,False
'2018-03-23T00:14:00',1.16706,1.16715,1.16696,1.16698,83.56,1.16723,1.16732,1.16711,1.16715,77.76,False
'2018-03-23T00:15:00',1.16697,1.16697,1.16662,1.16666,78.94,1.16715,1.16715,1.16679,1.16682,80.45,False
'2018-03-23T00:16:00',1.16666,1.16679,1.16664,1.16669,68.04,1.16682,1.16696,1.16681,1.16686,61.11,False
'2018-03-23T00:17:00',1.1667,1.16672,1.16664,1.16664,24.66,1.16687,1.16689,1.16681,1.16681,22.47,False
'2018-03-23T00:18:00',1.16666,1.16666,1.16648,1.16653,50.61,1.16681,1.16681,1.16666,1.16671,50.06,False
'2018-03-23T00:19:00',1.16654,1.16658,1.16626,1.16629,112.73,1.16671,1.16676,1.16637,1.16646,91.89,False
'2018-03-23T00:20:00',1.16628,1.16635,1.16618,1.16631,97.11,1.16645,1.16652,1.16638,1.16647,80.99,True
'2018-03-23T00:21:00',1.16631,1.16646,1.16626,1.16631,89.89,1.16649,1.16656,1.16644,1.16649,54.51,True
'2018-03-23T00:22:00',1.16632,1.16646,1.16629,1.16642,91.97,1.16649,1.16664,1.16647,1.16661,75.75,True
'2018-03-23T00:23:00',1.16642,1.16663,1.16642,1.16662,95.93,1.16664,1.16684,1.16661,1.16681,88.44,True
'2018-03-23T00:24:00',1.16664,1.16667,1.16603,1.16619,104.27,1.16681,1.16688,1.16623,1.16637,97.19,False
'2018-03-23T00:25:00',1.16618,1.16625,1.16618,1.16623,26.08,1.16636,1.16642,1.16636,1.1664,23.42,True
'2018-03-23T00:26:00',1.16623,1.16626,1.16621,1.16626,38.81,1.1664,1.16645,1.16638,1.16645,30.64,True
'2018-03-23T00:27:00',1.16626,1.16626,1.1662,1.16622,37.21,1.16647,1.16647,1.16639,1.16639,28.77,True
'2018-03-23T00:28:00',1.16624,1.16631,1.16617,1.16617,44.79,1.16642,1.16647,1.16632,1.16632,41.95,False
'2018-03-23T00:29:00',1.16617,1.16621,1.16617,1.1662,28.48,1.16632,1.16636,1.16632,1.16634,41.21,True
'2018-03-23T00:30:00',1.1662,1.16627,1.16615,1.1662,46.52,1.16634,1.16642,1.16632,1.16634,60.39,False
'2018-03-23T00:31:00',1.1662,1.16622,1.1661,1.16614,64.61,1.16634,1.16636,1.16626,1.16628,65.76,True
'2018-03-23T00:32:00',1.16614,1.16622,1.1661,1.1661,54.25,1.16627,1.16638,1.16625,1.16625,65.26,False
'2018-03-23T00:33:00',1.16609,1.1661,1.16583,1.16593,45.2,1.16624,1.16626,1.16598,1.16608,46.39,False
'2018-03-23T00:34:00',1.16592,1.16592,1.16581,1.16581,49.56,1.16607,1.16609,1.16595,1.166,49.83,True
'2018-03-23T00:35:00',1.16582,1.16592,1.16581,1.16581,49.83,1.16601,1.16612,1.16598,1.16598,40.37,False
'2018-03-23T00:36:00',1.16582,1.16585,1.16582,1.16585,21.0,1.16598,1.16602,1.16597,1.16601,19.32,True
'2018-03-23T00:37:00',1.16585,1.16599,1.16585,1.1659,32.07,1.166,1.16608,1.166,1.16606,40.52,True
'2018-03-23T00:38:00',1.16589,1.166,1.16587,1.1659,50.68,1.16606,1.16613,1.16604,1.16607,55.21,True
'2018-03-23T00:39:00',1.1659,1.16601,1.1659,1.16594,67.64,1.16607,1.16618,1.16606,1.1661,55.81,True
'2018-03-23T00:40:00',1.16596,1.16622,1.16594,1.16613,131.7,1.1661,1.16639,1.16609,1.1663,84.7,True
'2018-03-23T00:41:00',1.16613,1.16624,1.16613,1.16621,104.32,1.1663,1.1664,1.1663,1.16636,70.01,True
'2018-03-23T00:42:00',1.16619,1.16628,1.16616,1.16624,149.65,1.16636,1.16644,1.16629,1.16641,83.57,True
'2018-03-23T00:43:00',1.16625,1.1663,1.16622,1.16624,79.66,1.16643,1.16646,1.16638,1.16641,57.41,True
'2018-03-23T00:44:00',1.16625,1.16644,1.16625,1.16641,90.08,1.16642,1.16659,1.16642,1.16658,52.36,True
'2018-03-23T00:45:00',1.16641,1.16653,1.16636,1.16645,83.17,1.16658,1.16669,1.16655,1.16663,82.7,True
'2018-03-23T00:46:00',1.16647,1.16655,1.16641,1.16651,61.94,1.16664,1.16672,1.16657,1.16669,48.91,False
'2018-03-23T00:47:00',1.16654,1.16655,1.16648,1.16648,55.2,1.16669,1.16671,1.16668,1.16668,45.48,False
'2018-03-23T00:48:00',1.16647,1.16647,1.1664,1.16645,39.46,1.16666,1.16666,1.16658,1.16662,34.93,False
'2018-03-23T00:49:00',1.16644,1.16645,1.16635,1.16639,44.69,1.16662,1.16663,1.16652,1.16659,35.91,False
'2018-03-23T00:50:00',1.16638,1.16644,1.16636,1.1664,31.95,1.16659,1.16661,1.16654,1.16659,30.54,False
'2018-03-23T00:51:00',1.1664,1.1664,1.16635,1.16637,60.98,1.16659,1.16659,1.16653,1.16656,54.47,False
'2018-03-23T00:52:00',1.16636,1.1664,1.1663,1.1664,76.03,1.16656,1.16659,1.1665,1.16657,42.55,True
'2018-03-23T00:53:00',1.1664,1.1666,1.1664,1.16655,102.08,1.16657,1.16681,1.16657,1.16672,71.74,False
'2018-03-23T00:54:00',1.16655,1.16659,1.16651,1.16656,63.47,1.16672,1.16676,1.1667,1.16673,89.26,False
'2018-03-23T00:55:00',1.16655,1.16655,1.16645,1.16649,139.77,1.16671,1.16672,1.16664,1.16668,90.8,False
'2018-03-23T00:56:00',1.16649,1.16654,1.16647,1.16648,59.19,1.16667,1.16671,1.16665,1.16667,65.36,False
'2018-03-23T00:57:00',1.16647,1.16651,1.16644,1.16649,57.58,1.16667,1.16669,1.16664,1.16668,48.95,False
'2018-03-23T00:58:00',1.16647,1.16647,1.16641,1.16646,62.54,1.16667,1.16667,1.16661,1.16665,42.69,True
'2018-03-23T00:59:00',1.16645,1.16652,1.16645,1.16648,62.32,1.16665,1.1667,1.16662,1.16669,67.08,False
'2018-03-23T01:00:00',1.16648,1.16649,1.16619,1.16631,70.22,1.16665,1.16667,1.16635,1.16648,61.88,False
'2018-03-23T01:01:00',1.1663,1.16636,1.16624,1.16624,45.81,1.16647,1.16652,1.16641,1.16641,29.68,True
'2018-03-23T01:02:00',1.16625,1.1665,1.16625,1.16644,93.18,1.16642,1.16665,1.16642,1.16661,56.64,False
'2018-03-23T01:03:00',1.16644,1.16646,1.16637,1.16642,88.97,1.16661,1.16661,1.16655,1.16657,64.58,False
'2018-03-23T01:04:00',1.1664,1.16644,1.16631,1.16644,107.29,1.16657,1.16663,1.16647,1.16663,73.44,True
'2018-03-23T01:05:00',1.16645,1.16664,1.16635,1.16659,89.42,1.16663,1.1668,1.16649,1.16676,91.36,True
'2018-03-23T01:06:00',1.16659,1.16666,1.16651,1.16666,90.28,1.16674,1.1668,1.16666,1.1668,72.16,True
'2018-03-23T01:07:00',1.16665,1.16669,1.16629,1.16643,117.09,1.1668,1.16684,1.16642,1.16654,112.73,False
'2018-03-23T01:08:00',1.16641,1.16641,1.16609,1.16631,140.26,1.1665,1.16652,1.16624,1.16646,155.58,True
'2018-03-23T01:09:00',1.16633,1.16651,1.16626,1.16647,116.24,1.16648,1.16668,1.16643,1.16665,106.14,False
'2018-03-23T01:10:00',1.16647,1.16649,1.16635,1.16638,79.79,1.16662,1.16665,1.1665,1.16655,74.76,False
'2018-03-23T01:11:00',1.16638,1.16644,1.16629,1.16632,135.23,1.16654,1.16659,1.16646,1.16647,100.32,True
'2018-03-23T01:12:00',1.16631,1.1665,1.1663,1.16646,77.67,1.16647,1.16664,1.16647,1.16663,74.8,True
'2018-03-23T01:13:00',1.16647,1.16656,1.16647,1.16654,71.38,1.16663,1.16673,1.16662,1.1667,75.01,False
'2018-03-23T01:14:00',1.16656,1.16656,1.1665,1.16652,59.71,1.16671,1.16671,1.16667,1.16669,56.94,False
'2018-03-23T01:15:00',1.16653,1.16653,1.16639,1.1664,82.37,1.16669,1.16669,1.16655,1.16657,69.07,False
'2018-03-23T01:16:00',1.16642,1.16642,1.16637,1.16637,32.19,1.16657,1.16657,1.16651,1.16654,36.81,False
'2018-03-23T01:17:00',1.16637,1.16638,1.16629,1.16629,59.86,1.16654,1.16655,1.16641,1.16641,69.0,True
'2018-03-23T01:18:00',1.1663,1.16655,1.1663,1.16655,99.76,1.16643,1.16671,1.16643,1.16671,97.47,False
'2018-03-23T01:19:00',1.16654,1.16655,1.16648,1.16653,39.3,1.16671,1.16671,1.16663,1.16667,36.52,True
'2018-03-23T01:20:00',1.16654,1.16659,1.1664,1.1664,72.67,1.16667,1.16674,1.16656,1.16656,45.35,False
'2018-03-23T01:21:00',1.16641,1.16659,1.16632,1.16657,72.2,1.16656,1.16673,1.16647,1.16672,68.9,False
'2018-03-23T01:22:00',1.16656,1.16657,1.1664,1.16648,160.76,1.16669,1.16672,1.16655,1.16663,134.91,False
'2018-03-23T01:23:00',1.16649,1.16654,1.16641,1.16647,112.9,1.16664,1.16669,1.16656,1.16662,97.78,True
'2018-03-23T01:24:00',1.16647,1.16661,1.16647,1.16654,48.83,1.16661,1.16674,1.16661,1.16669,49.62,False
'2018-03-23T01:25:00',1.16654,1.1666,1.16647,1.16647,85.37,1.16669,1.16675,1.16661,1.16661,96.35,False
'2018-03-23T01:26:00',1.16648,1.16659,1.16637,1.16639,75.97,1.16661,1.1667,1.1665,1.1665,80.66,False
'2018-03-23T01:27:00',1.16638,1.16655,1.16636,1.16651,51.03,1.16647,1.16666,1.16647,1.16663,58.05,True
'2018-03-23T01:28:00',1.16651,1.16668,1.1665,1.16667,65.23,1.16663,1.16682,1.16663,1.16679,45.89,True
'2018-03-23T01:29:00',1.16667,1.16672,1.16665,1.16667,77.22,1.16681,1.16688,1.16679,1.16683,58.97,True
'2018-03-23T01:30:00',1.16667,1.16678,1.16667,1.16671,68.39,1.16683,1.16694,1.16682,1.16687,72.31,False
'2018-03-23T01:31:00',1.1667,1.16674,1.16666,1.16668,114.19,1.16685,1.16688,1.1668,1.16684,112.09,False
'2018-03-23T01:32:00',1.16669,1.16669,1.16666,1.16668,57.07,1.16684,1.16684,1.16678,1.16682,59.27,True
'2018-03-23T01:33:00',1.16666,1.16672,1.16647,1.16658,141.55,1.1668,1.16687,1.16661,1.16674,113.9,False
'2018-03-23T01:34:00',1.16658,1.16671,1.16658,1.16671,40.56,1.16676,1.16686,1.16675,1.16686,45.17,True
'2018-03-23T01:35:00',1.1667,1.16671,1.16667,1.1667,48.76,1.16686,1.16687,1.16682,1.16685,50.26,False
'2018-03-23T01:36:00',1.16669,1.1667,1.16663,1.16666,46.88,1.16684,1.16685,1.16678,1.1668,41.99,True
'2018-03-23T01:37:00',1.16666,1.16675,1.16666,1.16673,32.76,1.16681,1.1669,1.16681,1.16688,31.32,False
'2018-03-23T01:38:00',1.16673,1.16675,1.16673,1.16673,8.69,1.16689,1.16689,1.16686,1.16686,9.55,True
'2018-03-23T01:39:00',1.16671,1.16676,1.16662,1.16662,79.95,1.16686,1.1669,1.16677,1.16677,77.37,False
'2018-03-23T01:40:00',1.16661,1.16672,1.16661,1.16668,61.2,1.16677,1.16687,1.16676,1.16682,61.49,True
'2018-03-23T01:41:00',1.16671,1.16679,1.16653,1.16658,100.23,1.16684,1.16691,1.16667,1.16674,100.01,False
'2018-03-23T01:42:00',1.16659,1.16662,1.16655,1.16661,80.64,1.16674,1.16675,1.1667,1.16675,80.5,True
'2018-03-23T01:43:00',1.16661,1.16664,1.16653,1.1666,94.42,1.16675,1.16679,1.16668,1.16675,88.07,False
'2018-03-23T01:44:00',1.16659,1.16661,1.16646,1.16647,63.29,1.16674,1.16676,1.16661,1.16663,62.56,False
'2018-03-23T01:45:00',1.16647,1.1665,1.16636,1.16645,96.53,1.1666,1.16665,1.16652,1.1666,79.35,True
'2018-03-23T01:46:00',1.16648,1.16661,1.16648,1.1666,39.2,1.16663,1.16677,1.16663,1.16675,32.43,True
'2018-03-23T01:47:00',1.16662,1.16672,1.1666,1.1667,37.69,1.16678,1.16688,1.16676,1.16685,41.09,True
'2018-03-23T01:48:00',1.16669,1.16673,1.16668,1.16671,29.23,1.16685,1.16689,1.16684,1.16686,30.75,True
'2018-03-23T01:49:00',1.16671,1.1668,1.16668,1.16676,30.46,1.16686,1.16695,1.16683,1.16691,29.97,False
'2018-03-23T01:50:00',1.16675,1.16675,1.16666,1.16666,49.84,1.16689,1.16689,1.16679,1.1668,43.3,False
'2018-03-23T01:51:00',1.16666,1.16672,1.1666,1.16667,83.82,1.16679,1.16688,1.16672,1.16681,64.63,True
'2018-03-23T01:52:00',1.16666,1.16676,1.16661,1.16675,90.39,1.1668,1.1669,1.16674,1.1669,82.56,False
'2018-03-23T01:53:00',1.16675,1.16675,1.16656,1.16669,85.71,1.1669,1.1669,1.1667,1.16682,95.7,True
'2018-03-23T01:54:00',1.16668,1.16706,1.16667,1.16701,180.22,1.16683,1.16716,1.1668,1.16716,190.26,False
'2018-03-23T01:55:00',1.16704,1.16704,1.16656,1.16671,207.68,1.16719,1.16719,1.16671,1.16686,211.24,False
'2018-03-23T01:56:00',1.16672,1.16674,1.16659,1.16664,85.25,1.16686,1.16689,1.16675,1.1668,77.7,False
'2018-03-23T01:57:00',1.16664,1.1667,1.16658,1.16669,54.74,1.16678,1.16685,1.16673,1.16682,51.97,True
'2018-03-23T01:58:00',1.16669,1.16684,1.16665,1.16684,79.51,1.16683,1.167,1.1668,1.167,69.58,False
'2018-03-23T01:59:00',1.16684,1.16684,1.16667,1.16672,52.42,1.167,1.167,1.16681,1.16687,45.66,True
'2018-03-23T02:00:00',1.16673,1.16686,1.16666,1.16686,88.11,1.16688,1.16701,1.16681,1.16701,84.03,True
'2018-03-23T02:01:00',1.16685,1.16693,1.16681,1.16692,110.85,1.16699,1.16707,1.16696,1.16707,127.14,True
'2018-03-23T02:02:00',1.16693,1.16699,1.1668,1.16685,113.57,1.16708,1.16711,1.16696,1.167,128.13,False
'2018-03-23T02:03:00',1.16685,1.16695,1.16683,1.16689,59.48,1.16701,1.1671,1.16698,1.16705,79.32,False
'2018-03-23T02:04:00',1.16688,1.16691,1.16664,1.16665,80.65,1.16703,1.16707,1.16679,1.1668,87.5,False
'2018-03-23T02:05:00',1.16665,1.16681,1.16664,1.16669,70.17,1.1668,1.16697,1.16679,1.16684,69.8,False
'2018-03-23T02:06:00',1.16665,1.16676,1.16656,1.16656,86.8,1.1668,1.1669,1.16671,1.16671,85.07,True
'2018-03-23T02:07:00',1.16657,1.16677,1.16655,1.16657,78.47,1.16673,1.16692,1.16671,1.16672,72.52,False
'2018-03-23T02:08:00',1.16656,1.16668,1.16649,1.16665,63.44,1.16671,1.16683,1.16665,1.1668,77.57,False
'2018-03-23T02:09:00',1.16664,1.16666,1.16657,1.16657,37.12,1.16679,1.16679,1.16672,1.16672,44.16,True
'2018-03-23T02:10:00',1.16658,1.16668,1.16658,1.16661,43.8,1.16673,1.16683,1.16673,1.16676,47.26,False
'2018-03-23T02:11:00',1.16662,1.16662,1.16655,1.1666,62.21,1.16677,1.16677,1.1667,1.16675,58.12,False
'2018-03-23T02:12:00',1.16658,1.1666,1.1665,1.16654,42.52,1.16674,1.16675,1.16666,1.16669,50.65,True
'2018-03-23T02:13:00',1.16653,1.16661,1.1665,1.1666,44.25,1.16668,1.16676,1.16665,1.16676,39.77,True
'2018-03-23T02:14:00',1.1666,1.16666,1.16655,1.1666,72.2,1.16675,1.16683,1.16671,1.16679,83.6,True
'2018-03-23T02:15:00',1.1666,1.16667,1.16652,1.16663,146.49,1.16677,1.16686,1.16671,1.16679,117.54,True
'2018-03-23T02:16:00',1.16663,1.16677,1.16663,1.16676,30.1,1.16679,1.16693,1.16679,1.16692,33.05,True
'2018-03-23T02:17:00',1.16678,1.16678,1.16655,1.16657,42.64,1.16694,1.16694,1.16671,1.16673,47.63,False
'2018-03-23T02:18:00',1.16659,1.16661,1.16657,1.16658,27.02,1.16675,1.16677,1.16673,1.16674,25.69,True
'2018-03-23T02:19:00',1.16658,1.16665,1.16653,1.16653,27.73,1.16673,1.16681,1.16669,1.16669,37.16,False
'2018-03-23T02:20:00',1.16652,1.16657,1.16649,1.16653,27.67,1.16668,1.16672,1.16664,1.16668,34.77,True
'2018-03-23T02:21:00',1.16653,1.16662,1.16651,1.16662,34.43,1.16668,1.16678,1.16664,1.16678,32.8,True
'2018-03-23T02:22:00',1.16662,1.16663,1.16655,1.16655,24.24,1.16677,1.16679,1.16669,1.16669,24.17,False
'2018-03-23T02:23:00',1.16655,1.16656,1.1665,1.16652,37.32,1.1667,1.16671,1.16665,1.16668,36.86,True
'2018-03-23T02:24:00',1.16651,1.16656,1.16642,1.16644,121.63,1.16666,1.16672,1.16657,1.16659,129.09,False
'2018-03-23T02:25:00',1.16645,1.16651,1.16644,1.16645,83.27,1.16659,1.16666,1.16659,1.16659,82.48,True
'2018-03-23T02:26:00',1.16646,1.16653,1.1664,1.16649,54.78,1.1666,1.16668,1.16655,1.16663,51.38,False
'2018-03-23T02:27:00',1.1665,1.16653,1.16649,1.16651,28.78,1.16665,1.16667,1.16663,1.16666,21.16,True
'2018-03-23T02:28:00',1.16651,1.16664,1.16651,1.16655,56.94,1.16666,1.1668,1.16665,1.16671,54.86,False
'2018-03-23T02:29:00',1.16655,1.16663,1.16654,1.16657,35.55,1.16669,1.16676,1.16668,1.16671,25.25,True
'2018-03-23T02:30:00',1.16658,1.16663,1.16651,1.16663,84.14,1.16671,1.16678,1.16665,1.16678,85.76,True
'2018-03-23T02:31:00',1.16663,1.16666,1.16663,1.16665,16.69,1.16678,1.16682,1.16678,1.1668,16.54,False
'2018-03-23T02:32:00',1.16663,1.16663,1.16656,1.16662,34.85,1.16678,1.16678,1.16671,1.16677,29.71,True
'2018-03-23T02:33:00',1.16663,1.1667,1.1666,1.1667,42.97,1.16677,1.16685,1.16675,1.16682,45.56,True
'2018-03-23T02:34:00',1.1667,1.16672,1.1667,1.1667,26.05,1.16681,1.16686,1.16679,1.16684,41.61,True
'2018-03-23T02:35:00',1.1667,1.16678,1.1667,1.16678,76.33,1.16684,1.16693,1.16684,1.16693,77.09,True
'2018-03-23T02:36:00',1.16678,1.16689,1.16678,1.16686,63.11,1.16693,1.16703,1.16692,1.167,71.67,True
'2018-03-23T02:37:00',1.16688,1.16694,1.16675,1.16676,72.32,1.16701,1.16706,1.1669,1.16691,65.91,False
'2018-03-23T02:38:00',1.16676,1.16684,1.16676,1.16684,71.02,1.16691,1.16699,1.16689,1.16699,90.5,True
'2018-03-23T02:39:00',1.16684,1.16686,1.16677,1.16685,58.41,1.16699,1.16701,1.16691,1.167,79.03,True
'2018-03-23T02:40:00',1.16686,1.16688,1.16684,1.16688,24.32,1.16701,1.16703,1.16698,1.16703,26.27,True
'2018-03-23T02:41:00',1.16687,1.16689,1.1667,1.16674,48.32,1.16703,1.16704,1.16685,1.16689,60.82,False
'2018-03-23T02:42:00',1.16676,1.16678,1.16676,1.16678,9.73,1.1669,1.16693,1.1669,1.16693,10.46,True
'2018-03-23T02:43:00',1.1668,1.16684,1.16676,1.16679,41.67,1.16694,1.16699,1.16692,1.16694,42.83,False
'2018-03-23T02:44:00',1.1668,1.16684,1.16678,1.16684,36.99,1.16696,1.16699,1.16693,1.16696,42.41,True
'2018-03-23T02:45:00',1.16685,1.16686,1.16684,1.16684,31.68,1.16699,1.167,1.16696,1.16698,21.57,True
'2018-03-23T02:46:00',1.16684,1.16689,1.16684,1.16689,23.11,1.16698,1.16703,1.16698,1.16702,18.78,True
'2018-03-23T02:47:00',1.1669,1.16694,1.1669,1.16694,25.08,1.16702,1.16709,1.16702,1.16708,46.3,False
'2018-03-23T02:48:00',1.16694,1.16694,1.16687,1.16687,17.01,1.16708,1.16708,1.16702,1.16702,12.7,False
'2018-03-23T02:49:00',1.16687,1.16689,1.16686,1.16689,24.1,1.16702,1.16702,1.16698,1.16702,24.3,False
'2018-03-23T02:50:00',1.16689,1.16689,1.16685,1.16686,28.55,1.16702,1.16702,1.16698,1.167,22.55,False
'2018-03-23T02:51:00',1.16685,1.16688,1.16684,1.16688,38.17,1.16699,1.16702,1.16697,1.16702,32.49,True
'2018-03-23T02:52:00',1.16687,1.1669,1.16686,1.16686,35.06,1.16702,1.16702,1.167,1.167,22.61,False
'2018-03-23T02:53:00',1.16686,1.16686,1.16686,1.16686,8.11,1.16698,1.16701,1.16698,1.16701,5.11,True
'2018-03-23T02:54:00',1.16687,1.167,1.16687,1.1669,39.27,1.16702,1.16709,1.16701,1.16704,44.17,False
'2018-03-23T02:55:00',1.1669,1.16693,1.16687,1.16691,54.54,1.16706,1.16708,1.16701,1.16706,49.19,False
'2018-03-23T02:56:00',1.16692,1.16692,1.16688,1.1669,45.27,1.16706,1.16707,1.16701,1.16705,27.07,False
'2018-03-23T02:57:00',1.16691,1.16691,1.16675,1.16675,91.92,1.16706,1.16706,1.16689,1.1669,81.09,False
'2018-03-23T02:58:00',1.16675,1.16678,1.1667,1.16676,47.89,1.16688,1.16693,1.16682,1.16692,56.2,True
'2018-03-23T02:59:00',1.16678,1.16686,1.16677,1.16678,57.86,1.16693,1.16702,1.16691,1.16693,52.53,False
'2018-03-23T03:00:00',1.16677,1.16677,1.16671,1.16672,38.65,1.16692,1.16692,1.16686,1.16686,38.66,False
'2018-03-23T03:01:00',1.16672,1.16677,1.1667,1.16671,50.87,1.16687,1.16692,1.16685,1.16685,34.08,False
'2018-03-23T03:02:00',1.1667,1.16673,1.1667,1.1667,60.21,1.16685,1.16688,1.16679,1.16684,69.13,False
'2018-03-23T03:03:00',1.1667,1.16672,1.1667,1.1667,28.55,1.16685,1.16688,1.1668,1.16685,40.07,True
'2018-03-23T03:04:00',1.1667,1.16675,1.1667,1.16673,51.02,1.16685,1.16688,1.16682,1.16687,56.38,True
'2018-03-23T03:05:00',1.16673,1.16679,1.16671,1.16675,48.5,1.16687,1.16694,1.16685,1.1669,37.46,False
'2018-03-23T03:06:00',1.16675,1.16675,1.1667,1.1667,37.67,1.16689,1.16689,1.16682,1.16685,36.84,False
'2018-03-23T03:07:00',1.1667,1.16673,1.16667,1.16667,40.11,1.16685,1.16688,1.16679,1.16679,33.07,False
'2018-03-23T03:08:00',1.16667,1.16671,1.16663,1.16664,46.47,1.1668,1.16684,1.16676,1.16678,47.55,True
'2018-03-23T03:09:00',1.16665,1.16672,1.16663,1.16671,37.61,1.16679,1.16685,1.16678,1.16684,42.69,True
'2018-03-23T03:10:00',1.16671,1.16673,1.16666,1.16669,41.06,1.16684,1.16686,1.1668,1.16683,40.2,False
'2018-03-23T03:11:00',1.16669,1.16673,1.16667,1.16669,41.2,1.16682,1.16686,1.16681,1.16683,44.85,True
'2018-03-23T03:12:00',1.16669,1.16674,1.16667,1.16672,21.06,1.16682,1.16685,1.16681,1.16684,19.24,True
'2018-03-23T03:13:00',1.16672,1.16676,1.16666,1.16666,27.86,1.16684,1.16686,1.16679,1.16679,20.92,False
'2018-03-23T03:14:00',1.16665,1.16665,1.16661,1.16662,34.8,1.16679,1.16679,1.16674,1.16675,19.33,False
'2018-03-23T03:15:00',1.16661,1.16663,1.16648,1.16656,100.91,1.16673,1.16676,1.16661,1.16669,73.65,False
'2018-03-23T03:16:00',1.16656,1.16656,1.16649,1.16655,87.51,1.16667,1.16669,1.16661,1.16669,56.84,True
'2018-03-23T03:17:00',1.16654,1.16658,1.16652,1.16654,54.96,1.16669,1.1667,1.16665,1.16668,44.36,True
'2018-03-23T03:18:00',1.16656,1.16658,1.1665,1.16656,53.58,1.16669,1.16672,1.16664,1.16671,43.98,True
'2018-03-23T03:19:00',1.16656,1.16662,1.16653,1.1666,81.96,1.16671,1.16676,1.16666,1.16675,58.86,True
'2018-03-23T03:20:00',1.16661,1.16668,1.16656,1.16656,79.35,1.16675,1.16682,1.16667,1.16667,54.07,False
'2018-03-23T03:21:00',1.16654,1.16665,1.16653,1.16662,55.67,1.16667,1.16679,1.16664,1.16675,47.45,True
'2018-03-23T03:22:00',1.16664,1.16673,1.16664,1.16671,78.12,1.16676,1.16684,1.16676,1.16682,50.46,True
'2018-03-23T03:23:00',1.16672,1.16675,1.16667,1.16667,71.1,1.16682,1.16689,1.16679,1.16679,51.58,False
'2018-03-23T03:24:00',1.16666,1.16668,1.16654,1.16657,155.99,1.16677,1.1668,1.16667,1.1667,89.28,False
'2018-03-23T03:25:00',1.16657,1.16663,1.16653,1.16663,100.99,1.1667,1.16677,1.16664,1.16677,65.78,True
'2018-03-23T03:26:00',1.16662,1.16673,1.16658,1.16671,66.05,1.16676,1.16686,1.1667,1.16681,44.58,False
'2018-03-23T03:27:00',1.1667,1.16671,1.16658,1.16658,92.98,1.16681,1.16683,1.16671,1.16671,53.41,False
'2018-03-23T03:28:00',1.16657,1.16659,1.16653,1.16653,78.26,1.16671,1.16671,1.16665,1.16666,44.72,False
'2018-03-23T03:29:00',1.16652,1.16652,1.16644,1.16644,60.15,1.16666,1.16666,1.16655,1.16656,37.5,True
'2018-03-23T03:30:00',1.16644,1.16666,1.1664,1.16666,119.61,1.16657,1.16678,1.16652,1.16678,97.69,True
'2018-03-23T03:31:00',1.16667,1.16676,1.16667,1.16671,97.62,1.16681,1.1669,1.16681,1.16684,90.55,False
'2018-03-23T03:32:00',1.16671,1.16674,1.16664,1.1667,90.47,1.16684,1.16685,1.16678,1.16681,82.03,True
'2018-03-23T03:33:00',1.1667,1.16674,1.16667,1.16669,56.72,1.16681,1.16686,1.16677,1.16681,31.78,False
'2018-03-23T03:34:00',1.1667,1.16671,1.16665,1.16665,54.41,1.16681,1.16683,1.16676,1.16677,33.54,False
'2018-03-23T03:35:00',1.16664,1.16664,1.16653,1.16656,101.12,1.16677,1.16677,1.16666,1.16668,54.0,False
'2018-03-23T03:36:00',1.16656,1.16657,1.1663,1.16631,126.33,1.16668,1.16668,1.16645,1.16645,96.26,False
'2018-03-23T03:37:00',1.1663,1.16636,1.16628,1.16634,88.28,1.16645,1.16652,1.16641,1.16647,63.49,True
'2018-03-23T03:38:00',1.16635,1.16639,1.16628,1.16639,78.22,1.16647,1.16653,1.16643,1.16653,104.58,True
'2018-03-23T03:39:00',1.16639,1.16642,1.16634,1.16637,32.72,1.16653,1.16655,1.16647,1.1665,65.62,False
'2018-03-23T03:40:00',1.16637,1.16641,1.16628,1.16632,72.03,1.16649,1.16655,1.1664,1.16643,108.98,False
'2018-03-23T03:41:00',1.16632,1.16635,1.16628,1.16633,42.66,1.16644,1.16645,1.16639,1.16643,42.13,False
'2018-03-23T03:42:00',1.16631,1.16631,1.16609,1.16612,70.81,1.16643,1.16643,1.16622,1.16625,66.95,False
'2018-03-23T03:43:00',1.16612,1.16612,1.16596,1.16597,88.79,1.16624,1.16624,1.1661,1.16611,49.75,False
'2018-03-23T03:44:00',1.16596,1.16604,1.16596,1.16604,75.52,1.1661,1.16616,1.16606,1.1661,51.18,False
'2018-03-23T03:45:00',1.16603,1.16604,1.16587,1.16588,109.64,1.1661,1.16611,1.166,1.166,55.25,False
'2018-03-23T03:46:00',1.16587,1.1659,1.16583,1.16587,65.51,1.166,1.16602,1.16592,1.16599,45.85,True
'2018-03-23T03:47:00',1.16587,1.16592,1.16584,1.16585,49.04,1.16599,1.16602,1.16594,1.16595,29.82,False
'2018-03-23T03:48:00',1.16586,1.16589,1.16585,1.16586,21.82,1.16595,1.16599,1.16595,1.16596,11.0,True
'2018-03-23T03:49:00',1.16585,1.16606,1.16585,1.16606,56.44,1.16596,1.16619,1.16596,1.16617,31.17,False
'2018-03-23T03:50:00',1.16605,1.16606,1.16602,1.16606,27.16,1.16617,1.16617,1.16613,1.16614,16.37,False
'2018-03-23T03:51:00',1.16605,1.16605,1.16593,1.16595,53.91,1.16614,1.16614,1.16604,1.16606,37.48,False
'2018-03-23T03:52:00',1.16598,1.16599,1.16596,1.16596,10.5,1.16606,1.16608,1.16606,1.16606,9.0,False
'2018-03-23T03:53:00',1.16597,1.16597,1.16591,1.16592,52.95,1.16606,1.16606,1.16602,1.16602,24.0,False
'2018-03-23T03:54:00',1.16591,1.16592,1.1659,1.16591,27.1,1.16601,1.16601,1.16601,1.16601,15.0,True
'2018-03-23T03:55:00',1.16591,1.16609,1.16591,1.16604,46.75,1.16604,1.1662,1.16602,1.16616,54.15,True
'2018-03-23T03:56:00',1.16604,1.16611,1.16599,1.16609,100.7,1.16618,1.16625,1.1661,1.16623,120.28,True
'2018-03-23T03:57:00',1.16609,1.16616,1.16609,1.16614,65.28,1.16623,1.16628,1.16621,1.16627,98.99,True
'2018-03-23T03:58:00',1.16615,1.16631,1.16611,1.16617,65.52,1.16626,1.16642,1.16626,1.16629,71.37,False
'2018-03-23T03:59:00',1.16615,1.16621,1.1661,1.1661,83.2,1.16629,1.16635,1.16623,1.16626,84.32,False
'2018-03-23T04:00:00',1.1661,1.16614,1.16605,1.16607,58.7,1.16624,1.16629,1.16619,1.1662,47.94,False
'2018-03-23T04:01:00',1.16608,1.1661,1.166,1.1661,103.23,1.1662,1.16623,1.16614,1.16623,58.9,True
'2018-03-23T04:02:00',1.1661,1.16617,1.16609,1.16611,84.16,1.16623,1.16629,1.16623,1.16624,58.38,False
'2018-03-23T04:03:00',1.16611,1.16613,1.16608,1.16611,57.6,1.16623,1.16626,1.16621,1.16624,31.4,False
'2018-03-23T04:04:00',1.1661,1.1661,1.16605,1.16606,66.75,1.16624,1.16624,1.16619,1.1662,29.0,True
'2018-03-23T04:05:00',1.16606,1.16615,1.16606,1.16615,72.35,1.1662,1.16627,1.16618,1.16627,42.28,True
'2018-03-23T04:06:00',1.16615,1.16615,1.16608,1.1661,39.18,1.16628,1.16628,1.16619,1.16622,41.3,False
'2018-03-23T04:07:00',1.16609,1.16613,1.16606,1.16611,45.43,1.16622,1.16626,1.16618,1.16624,43.1,False
'2018-03-23T04:08:00',1.16612,1.16613,1.16608,1.16613,56.81,1.16624,1.16625,1.16621,1.16625,37.6,True
'2018-03-23T04:09:00',1.16612,1.16613,1.16609,1.16609,57.56,1.16625,1.16626,1.16622,1.16622,32.62,False
'2018-03-23T04:10:00',1.16608,1.16609,1.16605,1.16605,39.49,1.16621,1.16622,1.16618,1.16618,28.62,False
'2018-03-23T04:11:00',1.16605,1.16606,1.16602,1.16602,24.5,1.16618,1.16619,1.16615,1.16615,19.18,True
'2018-03-23T04:12:00',1.16602,1.16607,1.16601,1.16605,79.16,1.16615,1.16619,1.16614,1.16618,43.66,False
'2018-03-23T04:13:00',1.16605,1.16607,1.16596,1.16597,63.61,1.16619,1.16619,1.1661,1.16613,54.77,False
'2018-03-23T04:14:00',1.16597,1.16601,1.16596,1.16597,39.61,1.16613,1.16615,1.16612,1.16612,51.05,False
'2018-03-23T04:15:00',1.16597,1.16598,1.16591,1.16595,67.04,1.16612,1.16613,1.16607,1.16607,72.04,False
'2018-03-23T04:16:00',1.16593,1.16596,1.16589,1.16595,79.35,1.16607,1.16611,1.16604,1.16611,93.87,True
'2018-03-23T04:17:00',1.16595,1.16601,1.16595,1.166,110.97,1.1661,1.16615,1.1661,1.16615,152.93,False
'2018-03-23T04:18:00',1.16598,1.16598,1.1659,1.1659,85.64,1.16614,1.16614,1.16605,1.16605,96.71,False
'2018-03-23T04:19:00',1.16589,1.16596,1.16589,1.16595,49.32,1.16605,1.16611,1.16605,1.1661,79.5,True
'2018-03-23T04:20:00',1.16596,1.16597,1.16594,1.16595,37.81,1.1661,1.16612,1.16609,1.1661,61.88,False
'2018-03-23T04:21:00',1.16594,1.16594,1.1659,1.16591,39.41,1.16608,1.1661,1.16605,1.16606,56.11,True
'2018-03-23T04:22:00',1.16591,1.16596,1.1659,1.16596,33.35,1.16606,1.16609,1.16605,1.16609,37.37,True
'2018-03-23T04:23:00',1.16596,1.16599,1.16589,1.16592,72.54,1.16612,1.16614,1.16603,1.16607,74.48,False
'2018-03-23T04:24:00',1.16591,1.16592,1.16587,1.1659,62.65,1.16606,1.16607,1.16603,1.16605,74.57,True
'2018-03-23T04:25:00',1.1659,1.16593,1.16587,1.16593,52.19,1.16605,1.16609,1.16603,1.16608,66.47,True
'2018-03-23T04:26:00',1.16593,1.16597,1.16589,1.16595,45.36,1.16608,1.16612,1.16605,1.16611,73.01,True
'2018-03-23T04:27:00',1.16595,1.16598,1.16595,1.16596,33.86,1.16611,1.16613,1.16609,1.16609,60.92,False
'2018-03-23T04:28:00',1.16596,1.16596,1.16594,1.16594,47.06,1.16609,1.1661,1.16608,1.1661,61.94,True
'2018-03-23T04:29:00',1.16595,1.16601,1.16595,1.166,52.7,1.1661,1.16616,1.1661,1.16615,78.14,True
'2018-03-23T04:30:00',1.166,1.16603,1.166,1.16601,29.58,1.16616,1.16618,1.16616,1.16617,36.02,True
'2018-03-23T04:31:00',1.16601,1.16605,1.16599,1.16601,47.38,1.16617,1.16621,1.16614,1.16617,67.63,False
'2018-03-23T04:32:00',1.16601,1.16602,1.16599,1.16601,32.0,1.16617,1.16617,1.16614,1.16615,43.88,False
'2018-03-23T04:33:00',1.166,1.16601,1.16594,1.16598,47.72,1.16615,1.16617,1.16609,1.16613,49.8,False
'2018-03-23T04:34:00',1.16598,1.16598,1.16598,1.16598,16.61,1.16613,1.16615,1.16613,1.16615,14.83,True
'2018-03-23T04:35:00',1.16598,1.16599,1.16598,1.16599,11.48,1.16614,1.16615,1.16614,1.16614,8.81,False
'2018-03-23T04:36:00',1.16599,1.16599,1.16594,1.16594,59.72,1.16614,1.16614,1.16609,1.1661,62.16,False
'2018-03-23T04:37:00',1.16595,1.16598,1.16593,1.16594,35.93,1.1661,1.16614,1.16608,1.16609,26.87,False
'2018-03-23T04:38:00',1.16594,1.16598,1.16591,1.16594,61.04,1.16609,1.16614,1.16607,1.16608,51.28,False
'2018-03-23T04:39:00',1.16595,1.16598,1.16593,1.16593,49.1,1.1661,1.16612,1.16608,1.16608,44.95,True
'2018-03-23T04:40:00',1.16594,1.16602,1.16588,1.16593,53.65,1.16609,1.16613,1.16604,1.16609,67.32,False
'2018-03-23T04:41:00',1.16593,1.16597,1.16592,1.16596,48.35,1.16609,1.16612,1.16607,1.16612,41.2,False
'2018-03-23T04:42:00',1.16596,1.16597,1.16592,1.16592,27.11,1.16612,1.16612,1.16607,1.16607,33.19,False
'2018-03-23T04:43:00',1.16592,1.16593,1.16591,1.16592,33.77,1.16607,1.16608,1.16606,1.16607,28.87,True
'2018-03-23T04:44:00',1.16592,1.16594,1.16592,1.16592,32.14,1.16607,1.16608,1.16606,1.16606,35.06,True
'2018-03-23T04:45:00',1.16592,1.16602,1.16591,1.16602,22.74,1.16606,1.16615,1.16606,1.16615,37.93,False
'2018-03-23T04:46:00',1.16602,1.16602,1.166,1.166,7.1,1.16615,1.16615,1.16615,1.16615,7.07,False
'2018-03-23T04:47:00',1.166,1.16601,1.166,1.16601,41.7,1.16616,1.16617,1.16616,1.16617,29.46,True
'2018-03-23T04:48:00',1.16602,1.16602,1.16601,1.16602,26.66,1.16617,1.16617,1.16617,1.16617,20.07,True
'2018-03-23T04:49:00',1.16603,1.16604,1.16603,1.16603,8.23,1.16619,1.16619,1.16619,1.16619,14.74,True
'2018-03-23T04:50:00',1.16603,1.16605,1.16603,1.16603,13.74,1.16619,1.1662,1.16619,1.16619,11.37,True
'2018-03-23T04:51:00',1.16603,1.16608,1.166,1.16605,56.09,1.16621,1.16622,1.16614,1.16619,54.88,False
'2018-03-23T04:52:00',1.16603,1.16605,1.16597,1.16605,65.81,1.16619,1.1662,1.16612,1.16619,40.48,True
'2018-03-23T04:53:00',1.16604,1.16608,1.16604,1.16607,46.46,1.16619,1.16625,1.16619,1.16622,51.49,False
'2018-03-23T04:54:00',1.16607,1.16607,1.16606,1.16606,18.4,1.16622,1.16622,1.16621,1.16621,12.7,True
'2018-03-23T04:55:00',1.16605,1.16608,1.16604,1.16608,48.84,1.16621,1.16624,1.1662,1.16624,35.78,True
'2018-03-23T04:56:00',1.16606,1.16609,1.16604,1.16609,22.54,1.16622,1.16625,1.16619,1.16625,15.31,True
'2018-03-23T04:57:00',1.16609,1.16612,1.16607,1.16611,31.36,1.16625,1.16627,1.16623,1.16627,23.42,False
'2018-03-23T04:58:00',1.16611,1.16611,1.16605,1.16606,29.12,1.16627,1.16627,1.1662,1.16621,31.85,False
'2018-03-23T04:59:00',1.16606,1.16606,1.16597,1.166,50.62,1.16621,1.16621,1.16613,1.16615,47.56,False
'2018-03-23T05:00:00',1.16599,1.16603,1.16598,1.16603,66.38,1.16614,1.16618,1.16614,1.16617,42.92,True
'2018-03-23T05:01:00',1.16604,1.16613,1.16603,1.16611,47.21,1.16619,1.16626,1.16616,1.16626,48.19,True
'2018-03-23T05:02:00',1.1661,1.16615,1.16608,1.16615,45.65,1.16625,1.16628,1.16623,1.16628,78.93,True
'2018-03-23T05:03:00',1.16615,1.16621,1.16614,1.16615,29.19,1.16628,1.16635,1.16628,1.16629,50.3,False
'2018-03-23T05:04:00',1.16614,1.16616,1.16612,1.16612,18.15,1.16628,1.16629,1.16625,1.16626,16.81,False
'2018-03-23T05:05:00',1.16612,1.16612,1.16608,1.16608,10.0,1.16625,1.16625,1.1662,1.16621,10.3,False
'2018-03-23T05:06:00',1.16608,1.16608,1.16596,1.16596,35.78,1.1662,1.16621,1.1661,1.1661,27.73,False
'2018-03-23T05:07:00',1.16595,1.16606,1.16592,1.16602,46.51,1.16609,1.16617,1.16606,1.16613,41.84,False
'2018-03-23T05:08:00',1.16602,1.16602,1.166,1.16602,5.0,1.16614,1.16614,1.16612,1.16613,6.22,False
'2018-03-23T05:09:00',1.16602,1.16602,1.166,1.16602,8.1,1.16612,1.16614,1.16611,1.16614,9.24,True
'2018-03-23T05:10:00',1.16602,1.16606,1.1659,1.16602,51.39,1.16613,1.1662,1.16605,1.16615,63.46,False
'2018-03-23T05:11:00',1.16602,1.16602,1.16598,1.16601,26.15,1.16614,1.16614,1.16611,1.16612,27.71,True
'2018-03-23T05:12:00',1.16601,1.16608,1.16601,1.16605,38.5,1.16614,1.16621,1.16612,1.16619,74.55,True
'2018-03-23T05:13:00',1.16605,1.16611,1.16605,1.16611,21.35,1.16619,1.16623,1.16619,1.16623,26.98,False
'2018-03-23T05:14:00',1.16611,1.16611,1.16608,1.16608,7.85,1.16622,1.16623,1.1662,1.1662,8.74,False
'2018-03-23T05:15:00',1.16608,1.1661,1.16607,1.16608,24.1,1.1662,1.16622,1.16618,1.16619,23.71,False
'2018-03-23T05:16:00',1.16608,1.16608,1.16606,1.16607,10.4,1.16619,1.16619,1.16618,1.16618,7.48,False
'2018-03-23T05:17:00',1.16606,1.16606,1.16605,1.16605,3.55,1.16618,1.16618,1.16616,1.16616,3.74,True
'2018-03-23T05:18:00',1.16602,1.16607,1.16602,1.16604,35.85,1.16615,1.16618,1.16612,1.16612,29.46,True
'2018-03-23T05:19:00',1.16604,1.16614,1.16604,1.16614,23.22,1.16613,1.16627,1.16613,1.16627,21.2,True
'2018-03-23T05:20:00',1.16614,1.16619,1.16614,1.16618,38.45,1.16627,1.1663,1.16627,1.16629,32.22,True
'2018-03-23T05:21:00',1.16618,1.16628,1.16618,1.16623,24.46,1.1663,1.16639,1.1663,1.16634,21.92,True
'2018-03-23T05:22:00',1.16623,1.16629,1.16623,1.16623,22.0,1.16633,1.1664,1.16633,1.16634,26.92,False
'2018-03-23T05:23:00',1.16623,1.16623,1.1662,1.1662,13.0,1.16634,1.16634,1.16629,1.16631,15.34,False
'2018-03-23T05:24:00',1.16621,1.16621,1.16619,1.16619,5.0,1.16631,1.16631,1.16629,1.16629,6.11,True
'2018-03-23T05:25:00',1.16619,1.16627,1.16617,1.16624,28.5,1.16628,1.16635,1.16628,1.16634,29.83,False
'2018-03-23T05:26:00',1.16625,1.16625,1.16613,1.16616,49.8,1.16635,1.16636,1.16625,1.16629,37.9,False
'2018-03-23T05:27:00',1.16616,1.16619,1.16616,1.16618,37.83,1.16629,1.16631,1.16629,1.16631,27.0,True
'2018-03-23T05:28:00',1.16617,1.16619,1.16615,1.16617,19.97,1.16631,1.16633,1.16629,1.1663,14.37,False
'2018-03-23T05:29:00',1.16616,1.16617,1.16616,1.16616,18.63,1.1663,1.16631,1.1663,1.16631,9.1,True
'2018-03-23T05:30:00',1.16618,1.16623,1.1661,1.1661,63.25,1.16633,1.16638,1.16622,1.16623,50.74,False
'2018-03-23T05:31:00',1.16607,1.16618,1.16603,1.16615,100.83,1.16621,1.16633,1.16617,1.1663,70.61,False
'2018-03-23T05:32:00',1.16614,1.16618,1.16612,1.16617,59.67,1.1663,1.16632,1.16627,1.16632,44.34,True
'2018-03-23T05:33:00',1.16616,1.1662,1.16616,1.16617,35.74,1.16632,1.16634,1.1663,1.16632,25.1,False
'2018-03-23T05:34:00',1.16617,1.16619,1.16617,1.16619,32.01,1.16632,1.16634,1.16632,1.16634,19.54,True
'2018-03-23T05:35:00',1.1662,1.16621,1.1662,1.16621,16.72,1.16634,1.16636,1.16634,1.16635,11.21,True
'2018-03-23T05:36:00',1.16621,1.16621,1.16616,1.16618,68.05,1.16636,1.16637,1.16631,1.16633,41.0,False
'2018-03-23T05:37:00',1.16618,1.1662,1.16614,1.16616,18.49,1.16633,1.16633,1.16629,1.1663,21.95,False
'2018-03-23T05:38:00',1.16614,1.16619,1.16614,1.16618,16.73,1.16628,1.16633,1.16628,1.16633,21.39,True
'2018-03-23T05:39:00',1.16617,1.1662,1.16606,1.16606,55.39,1.16633,1.16635,1.1662,1.1662,68.22,False
'2018-03-23T05:40:00',1.16606,1.1661,1.16604,1.16605,74.66,1.16621,1.16625,1.16618,1.16618,62.69,False
'2018-03-23T05:41:00',1.16604,1.16608,1.16598,1.16604,49.89,1.16618,1.16622,1.16614,1.16618,42.24,False
'2018-03-23T05:42:00',1.16602,1.16604,1.16598,1.16604,49.25,1.16616,1.16618,1.16612,1.16618,47.64,True
'2018-03-23T05:43:00',1.16604,1.16608,1.16602,1.16605,43.13,1.16618,1.16623,1.16616,1.16621,62.89,True
'2018-03-23T05:44:00',1.16606,1.1661,1.16606,1.16609,24.96,1.16621,1.16624,1.16621,1.16624,19.07,True
'2018-03-23T05:45:00',1.16609,1.16614,1.16609,1.16614,34.3,1.16624,1.16628,1.16624,1.16628,29.69,True
'2018-03-23T05:46:00',1.16615,1.16618,1.16614,1.16617,28.93,1.1663,1.16632,1.16628,1.16632,25.21,False
'2018-03-23T05:47:00',1.16618,1.16618,1.16613,1.16613,15.8,1.16632,1.16632,1.16626,1.16626,12.15,False
'2018-03-23T05:48:00',1.16612,1.16612,1.16604,1.16608,37.55,1.16626,1.16626,1.16619,1.16622,39.72,True
'2018-03-23T05:49:00',1.16609,1.16613,1.16609,1.16613,23.06,1.16622,1.16627,1.16622,1.16627,21.76,True
'2018-03-23T05:50:00',1.16613,1.16615,1.16608,1.16615,37.04,1.16627,1.1663,1.16624,1.1663,38.37,True
'2018-03-23T05:51:00',1.16615,1.16619,1.16615,1.16615,20.95,1.1663,1.16634,1.1663,1.1663,20.68,True
'2018-03-23T05:52:00',1.16614,1.16622,1.16614,1.16622,24.03,1.1663,1.16636,1.1663,1.16636,26.69,False
'2018-03-23T05:53:00',1.16621,1.16622,1.16621,1.16621,3.99,1.16636,1.16636,1.16636,1.16636,6.96,False
'2018-03-23T05:54:00',1.16621,1.16621,1.1662,1.1662,4.68,1.16636,1.16636,1.16634,1.16634,4.1,True
'2018-03-23T05:55:00',1.16621,1.16626,1.16621,1.16626,14.25,1.16634,1.1664,1.16634,1.16639,19.55,False
'2018-03-23T05:56:00',1.16625,1.16625,1.16614,1.16614,20.53,1.16639,1.16639,1.16629,1.16629,31.61,False
'2018-03-23T05:57:00',1.16614,1.16623,1.16614,1.16623,9.11,1.16628,1.16637,1.16628,1.16637,11.8,False
'2018-03-23T05:58:00',1.16622,1.16622,1.16618,1.16618,12.71,1.16637,1.16637,1.16632,1.16632,18.04,False
'2018-03-23T05:59:00',1.16619,1.16619,1.16615,1.16615,14.95,1.16634,1.16634,1.16629,1.16631,19.56,False
'2018-03-23T06:00:00',1.16615,1.16615,1.16615,1.16615,5.25,1.1663,1.1663,1.1663,1.1663,2.57,True
'2018-03-23T06:01:00',1.16616,1.16616,1.16616,1.16616,9.46,1.1663,1.16631,1.1663,1.16631,7.05,True
'2018-03-23T06:02:00',1.16616,1.16616,1.16616,1.16616,10.33,1.16631,1.16632,1.16631,1.16631,6.53,True
'2018-03-23T06:03:00',1.16617,1.16618,1.16616,1.16617,15.9,1.16632,1.16633,1.16631,1.16632,13.23,True
'2018-03-23T06:04:00',1.16619,1.16621,1.16607,1.16607,62.5,1.16634,1.16636,1.16623,1.16623,57.03,False
'2018-03-23T06:05:00',1.16607,1.16615,1.16586,1.16597,115.57,1.16622,1.16628,1.16599,1.1661,90.26,False
'2018-03-23T06:06:00',1.16598,1.16611,1.16595,1.16595,66.4,1.16611,1.16624,1.16609,1.16609,48.56,False
'2018-03-23T06:07:00',1.16595,1.16609,1.16595,1.16601,56.33,1.1661,1.1662,1.16609,1.16615,36.35,False
'2018-03-23T06:08:00',1.16601,1.16607,1.16601,1.16606,57.44,1.16614,1.16621,1.16614,1.1662,42.87,True
'2018-03-23T06:09:00',1.16606,1.16616,1.16606,1.16615,53.83,1.16621,1.16631,1.1662,1.1663,39.28,True
'2018-03-23T06:10:00',1.16615,1.16621,1.16615,1.1662,62.48,1.1663,1.16636,1.1663,1.16635,38.35,True
'2018-03-23T06:11:00',1.1662,1.16622,1.16619,1.1662,58.92,1.16635,1.16635,1.16633,1.16635,42.83,False
'2018-03-23T06:12:00',1.1662,1.1662,1.16616,1.16616,20.9,1.16634,1.16634,1.16629,1.16631,13.37,True
'2018-03-23T06:13:00',1.16616,1.16621,1.16616,1.16621,66.7,1.16631,1.16636,1.1663,1.16636,37.34,True
'2018-03-23T06:14:00',1.16621,1.16623,1.1662,1.16621,38.12,1.16636,1.16638,1.16633,1.16636,29.1,True
'2018-03-23T06:15:00',1.16621,1.16625,1.16621,1.16623,33.07,1.16636,1.1664,1.16635,1.16637,24.58,False
'2018-03-23T06:16:00',1.16622,1.16624,1.16619,1.16619,14.76,1.16636,1.16636,1.16634,1.16634,9.62,False
'2018-03-23T06:17:00',1.16618,1.1662,1.16614,1.16616,38.83,1.16633,1.16634,1.16628,1.1663,29.39,False
'2018-03-23T06:18:00',1.16615,1.16615,1.1661,1.16613,22.4,1.16629,1.16629,1.16623,1.16625,16.83,True
'2018-03-23T06:19:00',1.16613,1.16622,1.16613,1.16616,29.46,1.16625,1.16634,1.16625,1.16631,24.77,True
'2018-03-23T06:20:00',1.16617,1.16625,1.16617,1.16617,57.22,1.16632,1.1664,1.16631,1.16631,40.66,False
'2018-03-23T06:21:00',1.16619,1.16621,1.1661,1.16614,36.6,1.16631,1.16634,1.16626,1.16629,25.12,False
'2018-03-23T06:22:00',1.16614,1.1662,1.16614,1.1662,21.13,1.16629,1.16634,1.16629,1.16634,23.33,False
'2018-03-23T06:23:00',1.1662,1.1662,1.16614,1.16614,36.11,1.16634,1.16634,1.16628,1.16628,23.59,False
'2018-03-23T06:24:00',1.16613,1.16613,1.16605,1.16611,33.9,1.16628,1.16628,1.1662,1.16625,30.95,False
'2018-03-23T06:25:00',1.16612,1.16612,1.16605,1.16605,22.98,1.16625,1.16625,1.16619,1.16619,14.36,True
'2018-03-23T06:26:00',1.16606,1.16618,1.16606,1.16618,41.98,1.16619,1.16633,1.16619,1.16633,39.69,False
'2018-03-23T06:27:00',1.16617,1.16617,1.16615,1.16617,13.62,1.16632,1.16632,1.1663,1.16632,15.53,True
'2018-03-23T06:28:00',1.16618,1.16618,1.16607,1.16607,45.12,1.16633,1.16633,1.16622,1.16622,41.09,False
'2018-03-23T06:29:00',1.16606,1.16612,1.16606,1.16608,46.98,1.16622,1.16627,1.16622,1.16623,45.37,False
'2018-03-23T06:30:00',1.1661,1.16611,1.16601,1.16601,41.02,1.16625,1.16625,1.16615,1.16615,46.06,True
'2018-03-23T06:31:00',1.16602,1.1662,1.166,1.16615,46.36,1.16616,1.16633,1.16615,1.16629,42.87,False
'2018-03-23T06:32:00',1.16614,1.16618,1.16612,1.16618,27.62,1.16628,1.16632,1.16627,1.16632,26.41,False
'2018-03-23T06:33:00',1.16617,1.16618,1.16612,1.16616,38.26,1.16632,1.16632,1.16627,1.16631,27.15,False
'2018-03-23T06:34:00',1.16617,1.16617,1.16615,1.16615,18.06,1.1663,1.16631,1.16629,1.16631,21.34,False
'2018-03-23T06:35:00',1.16615,1.16617,1.16614,1.16617,22.99,1.1663,1.1663,1.16626,1.16628,19.01,False
'2018-03-23T06:36:00',1.16615,1.16617,1.16614,1.16617,13.19,1.16627,1.16629,1.16626,1.16629,12.12,True
'2018-03-23T06:37:00',1.16617,1.16618,1.16611,1.16614,14.81,1.16631,1.16631,1.16623,1.16625,14.34,False
'2018-03-23T06:38:00',1.16614,1.16614,1.16612,1.16612,14.43,1.16623,1.16626,1.16623,1.16625,11.09,True
'2018-03-23T06:39:00',1.16612,1.16621,1.16612,1.16621,10.35,1.16624,1.16631,1.16623,1.16631,9.0,True
'2018-03-23T06:40:00',1.16621,1.16621,1.16615,1.16615,25.81,1.16633,1.16633,1.16627,1.16627,21.53,False
'2018-03-23T06:41:00',1.16613,1.16617,1.16613,1.16617,27.45,1.16628,1.16631,1.16627,1.16631,23.52,True
'2018-03-23T06:42:00',1.16618,1.16618,1.16616,1.16616,16.74,1.16632,1.16632,1.1663,1.16631,17.12,True
'2018-03-23T06:43:00',1.16616,1.16622,1.16614,1.16621,26.65,1.16631,1.16636,1.16628,1.16636,36.68,True
'2018-03-23T06:44:00',1.1662,1.16633,1.1662,1.16629,42.12,1.16635,1.16647,1.16635,1.16644,40.55,False
'2018-03-23T06:45:00',1.1663,1.1663,1.16624,1.16628,32.23,1.16644,1.16644,1.16639,1.16642,36.17,True
'2018-03-23T06:46:00',1.16628,1.1663,1.16626,1.1663,34.27,1.16643,1.16645,1.1664,1.16645,42.77,False
'2018-03-23T06:47:00',1.1663,1.1663,1.16623,1.16626,46.18,1.16644,1.16644,1.16637,1.1664,28.12,False
'2018-03-23T06:48:00',1.16625,1.16625,1.1662,1.16621,28.75,1.16639,1.16641,1.16635,1.16637,25.2,True
'2018-03-23T06:49:00',1.16621,1.16628,1.16619,1.16628,28.57,1.16635,1.16642,1.16634,1.16642,32.57,True
'2018-03-23T06:50:00',1.16627,1.1663,1.16626,1.16626,19.63,1.16642,1.16642,1.16638,1.16638,18.5,False
'2018-03-23T06:51:00',1.16627,1.16627,1.16618,1.16622,38.61,1.16639,1.16639,1.16631,1.16634,21.36,False
'2018-03-23T06:52:00',1.1662,1.1662,1.16616,1.16616,30.88,1.16634,1.16634,1.16628,1.16628,16.5,True
'2018-03-23T06:53:00',1.16616,1.16626,1.16616,1.16621,32.15,1.16629,1.16642,1.16629,1.16636,35.46,False
'2018-03-23T06:54:00',1.1662,1.1662,1.16615,1.16617,18.93,1.16634,1.16634,1.1663,1.16633,22.96,True
'2018-03-23T06:55:00',1.16619,1.16625,1.16619,1.16619,53.49,1.16634,1.16639,1.16634,1.16634,58.91,False
'2018-03-23T06:56:00',1.16618,1.1662,1.16612,1.16613,43.64,1.16633,1.16636,1.16627,1.16629,45.16,False
'2018-03-23T06:57:00',1.16615,1.16617,1.16611,1.16615,44.81,1.16629,1.16631,1.16625,1.16627,45.81,True
'2018-03-23T06:58:00',1.16615,1.16619,1.16608,1.16615,73.97,1.16626,1.16634,1.16622,1.1663,76.3,False
'2018-03-23T06:59:00',1.16614,1.16614,1.16598,1.16602,73.01,1.16629,1.16629,1.16614,1.16617,68.24,False
'2018-03-23T07:00:00',1.16602,1.16611,1.16601,1.16604,106.07,1.16618,1.16626,1.16613,1.16619,84.21,True
'2018-03-23T07:01:00',1.16605,1.1662,1.16605,1.16611,51.1,1.16618,1.16634,1.16618,1.16625,50.27,False
'2018-03-23T07:02:00',1.1661,1.16611,1.16592,1.16599,32.15,1.16625,1.16626,1.16606,1.16614,29.92,False
'2018-03-23T07:03:00',1.16599,1.16599,1.16597,1.16597,31.42,1.16613,1.16614,1.1661,1.16612,21.09,False
'2018-03-23T07:04:00',1.16597,1.16598,1.16594,1.16594,51.54,1.16612,1.16613,1.1661,1.1661,39.68,False
'2018-03-23T07:05:00',1.16595,1.16598,1.1659,1.16594,51.41,1.1661,1.16612,1.16606,1.16608,40.64,False
'2018-03-23T07:06:00',1.16593,1.16596,1.16592,1.16596,25.33,1.16607,1.1661,1.16606,1.1661,17.13,True
'2018-03-23T07:07:00',1.16596,1.16599,1.16595,1.16598,25.62,1.1661,1.16614,1.16609,1.16612,45.09,True
'2018-03-23T07:08:00',1.16598,1.166,1.16596,1.16596,25.49,1.16613,1.16614,1.1661,1.1661,25.7,False
'2018-03-23T07:09:00',1.16596,1.16598,1.16594,1.16598,30.04,1.1661,1.16612,1.16608,1.16612,33.56,False
'2018-03-23T07:10:00',1.16597,1.16598,1.16596,1.16598,22.6,1.16612,1.16612,1.16611,1.16612,28.23,True
'2018-03-23T07:11:00',1.16596,1.16602,1.16596,1.16601,45.75,1.16611,1.16617,1.1661,1.16615,42.33,True
'2018-03-23T07:12:00',1.16601,1.16602,1.16593,1.16593,51.28,1.16616,1.16618,1.16607,1.16607,56.78,False
'2018-03-23T07:13:00',1.16591,1.16594,1.16591,1.16593,51.75,1.16606,1.16608,1.16602,1.16605,65.34,False
'2018-03-23T07:14:00',1.1659,1.16594,1.1659,1.16593,57.51,1.16604,1.16608,1.16603,1.16605,27.61,True
'2018-03-23T07:15:00',1.16593,1.16595,1.16592,1.16592,29.99,1.16605,1.16608,1.16605,1.16605,28.2,True
'2018-03-23T07:16:00',1.16592,1.16595,1.16592,1.16593,29.24,1.16606,1.16609,1.16605,1.16607,24.35,False
'2018-03-23T07:17:00',1.16593,1.16594,1.16591,1.16593,43.59,1.16606,1.16608,1.16604,1.16606,47.44,False
'2018-03-23T07:18:00',1.16593,1.16594,1.16592,1.16593,29.18,1.16606,1.16607,1.16605,1.16607,24.07,True
'2018-03-23T07:19:00',1.16593,1.16597,1.16593,1.16597,38.89,1.16607,1.16609,1.16606,1.16609,27.57,False
'2018-03-23T07:20:00',1.16596,1.16597,1.16596,1.16597,10.63,1.16609,1.16609,1.16608,1.16609,11.11,True
'2018-03-23T07:21:00',1.16597,1.16603,1.16597,1.16602,16.83,1.16609,1.16615,1.16609,1.16615,11.99,True
'2018-03-23T07:22:00',1.16604,1.16614,1.16595,1.16601,71.57,1.16617,1.16626,1.16607,1.16612,48.99,True
'2018-03-23T07:23:00',1.16601,1.16624,1.16601,1.16611,103.2,1.16613,1.16637,1.16613,1.16625,101.19,False
'2018-03-23T07:24:00',1.16611,1.16616,1.16603,1.16608,97.87,1.16623,1.16631,1.16617,1.16621,76.86,False
'2018-03-23T07:25:00',1.16608,1.16612,1.16604,1.16604,83.18,1.16623,1.16624,1.16618,1.16619,83.25,False
'2018-03-23T07:26:00',1.16604,1.16606,1.16598,1.16602,94.47,1.16618,1.16621,1.16613,1.16617,80.23,False
'2018-03-23T07:27:00',1.16601,1.16601,1.16594,1.16597,56.47,1.16615,1.16615,1.16606,1.16611,47.92,True
'2018-03-23T07:28:00',1.16596,1.1661,1.16596,1.1661,63.44,1.16609,1.16625,1.16609,1.16625,54.06,True
'2018-03-23T07:29:00',1.16613,1.16613,1.16606,1.16606,46.96,1.16625,1.16627,1.1662,1.1662,31.87,True
'2018-03-23T07:30:00',1.16606,1.16616,1.16605,1.16616,64.43,1.16621,1.1663,1.16618,1.1663,68.53,True
'2018-03-23T07:31:00',1.16617,1.16632,1.16617,1.16632,60.75,1.16632,1.16643,1.16631,1.16643,61.9,True
'2018-03-23T07:32:00',1.16634,1.16634,1.16622,1.16627,61.5,1.16645,1.16645,1.16635,1.1664,75.64,True
'2018-03-23T07:33:00',1.16626,1.1664,1.16625,1.16634,50.28,1.1664,1.16653,1.16637,1.16647,53.6,False
'2018-03-23T07:34:00',1.16635,1.16635,1.16622,1.16623,53.75,1.16647,1.16647,1.16635,1.16635,44.94,False
'2018-03-23T07:35:00',1.16622,1.16623,1.16612,1.16614,62.14,1.16634,1.16635,1.16624,1.16626,58.88,False
'2018-03-23T07:36:00',1.16614,1.16615,1.16602,1.16613,60.59,1.16623,1.16627,1.16611,1.16624,68.84,True
'2018-03-23T07:37:00',1.16613,1.16627,1.16609,1.16625,78.89,1.16623,1.16638,1.16618,1.16637,96.06,True
'2018-03-23T07:38:00',1.16624,1.16631,1.16623,1.16627,65.28,1.16637,1.16642,1.16635,1.1664,59.8,False
'2018-03-23T07:39:00',1.16627,1.16629,1.16625,1.16625,44.66,1.1664,1.16642,1.16638,1.16639,43.96,False
'2018-03-23T07:40:00',1.16624,1.16624,1.16598,1.16598,97.4,1.16638,1.16638,1.16611,1.16611,75.44,False
'2018-03-23T07:41:00',1.16598,1.166,1.16593,1.16596,76.31,1.16614,1.16614,1.16606,1.1661,64.64,False
'2018-03-23T07:42:00',1.16597,1.16597,1.16585,1.16593,55.29,1.1661,1.1661,1.16598,1.16607,66.38,False
'2018-03-23T07:43:00',1.16592,1.16597,1.16589,1.16591,73.27,1.16607,1.16608,1.16603,1.16603,52.32,True
'2018-03-23T07:44:00',1.1659,1.166,1.16581,1.16584,110.32,1.16601,1.16609,1.16593,1.16599,90.06,False
'2018-03-23T07:45:00',1.16583,1.16584,1.16582,1.16582,34.35,1.16597,1.16598,1.16595,1.16596,44.25,False
'2018-03-23T07:46:00',1.16582,1.16582,1.1654,1.16542,55.77,1.16594,1.16594,1.16554,1.16556,75.19,False
'2018-03-23T07:47:00',1.16542,1.16558,1.16536,1.16543,89.47,1.16555,1.16572,1.16548,1.16557,98.98,False
'2018-03-23T07:48:00',1.16543,1.16545,1.16534,1.16534,76.43,1.16557,1.16557,1.16546,1.16546,40.75,True
'2018-03-23T07:49:00',1.16534,1.16546,1.16533,1.16543,59.31,1.16546,1.16556,1.16545,1.16554,36.61,False
'2018-03-23T07:50:00',1.16542,1.16544,1.16537,1.16537,65.86,1.16554,1.16556,1.16547,1.16547,40.49,False
'2018-03-23T07:51:00',1.16537,1.16538,1.16534,1.16538,61.31,1.16548,1.16551,1.16544,1.16551,40.98,True
'2018-03-23T07:52:00',1.16539,1.16543,1.16534,1.16542,77.09,1.16551,1.16556,1.16545,1.16555,86.88,True
'2018-03-23T07:53:00',1.16542,1.16586,1.16542,1.16585,65.64,1.16555,1.16597,1.16555,1.16596,112.85,True
'2018-03-23T07:54:00',1.16585,1.16603,1.16575,1.16603,81.0,1.16595,1.16616,1.16589,1.16616,120.68,True
'2018-03-23T07:55:00',1.16603,1.16618,1.16601,1.16615,65.78,1.16616,1.16633,1.16615,1.16628,74.93,True
'2018-03-23T07:56:00',1.16616,1.16623,1.16615,1.16621,18.0,1.16627,1.16632,1.16627,1.16631,30.36,True
'2018-03-23T07:57:00',1.16621,1.16623,1.1661,1.16619,49.52,1.1663,1.16636,1.16623,1.16632,79.52,True
'2018-03-23T07:58:00',1.16619,1.16642,1.16619,1.16636,46.31,1.16631,1.16652,1.16631,1.16648,80.41,False
'2018-03-23T07:59:00',1.16637,1.16637,1.16623,1.16629,72.46,1.16648,1.16648,1.16637,1.16644,101.33,True
'2018-03-23T08:00:00',1.16629,1.16645,1.16628,1.1664,108.79,1.16643,1.16656,1.16642,1.16653,133.68,True
'2018-03-23T08:01:00',1.16641,1.16648,1.16638,1.1664,93.03,1.16655,1.16658,1.1665,1.16652,93.17,True
'2018-03-23T08:02:00',1.16641,1.16654,1.1664,1.16649,61.66,1.16653,1.16664,1.16653,1.16663,73.82,True
'2018-03-23T08:03:00',1.16649,1.16658,1.16647,1.1665,83.75,1.16663,1.16671,1.16659,1.16663,71.68,False
'2018-03-23T08:04:00',1.16651,1.16653,1.16638,1.16639,65.46,1.16663,1.16664,1.16652,1.16652,71.52,False
'2018-03-23T08:05:00',1.16639,1.16645,1.16631,1.16638,49.85,1.16653,1.16657,1.16645,1.16651,50.47,False
'2018-03-23T08:06:00',1.16639,1.16644,1.16632,1.16633,38.77,1.16652,1.16657,1.16645,1.16645,51.05,True
'2018-03-23T08:07:00',1.16633,1.16654,1.16624,1.1664,126.7,1.16646,1.16666,1.16634,1.16652,108.4,False
'2018-03-23T08:08:00',1.1664,1.16652,1.16634,1.16641,115.47,1.16652,1.16664,1.16647,1.16654,97.26,False
'2018-03-23T08:09:00',1.1664,1.16641,1.16631,1.16635,82.4,1.16652,1.16654,1.16645,1.16649,82.11,True
'2018-03-23T08:10:00',1.16636,1.16646,1.16635,1.16644,67.8,1.16649,1.16658,1.16649,1.16658,86.74,False
'2018-03-23T08:11:00',1.16645,1.16645,1.16641,1.16643,138.0,1.16656,1.16657,1.16651,1.16656,91.05,True
'2018-03-23T08:12:00',1.16643,1.16664,1.16643,1.16655,99.86,1.16655,1.16677,1.16655,1.16668,102.53,False
'2018-03-23T08:13:00',1.16656,1.16658,1.1665,1.16654,74.48,1.16669,1.16672,1.16663,1.16668,91.08,True
'2018-03-23T08:14:00',1.16653,1.16662,1.16653,1.16662,56.62,1.16666,1.16673,1.16666,1.16673,72.39,True
'2018-03-23T08:15:00',1.16662,1.16671,1.16653,1.16671,100.16,1.16675,1.16685,1.16664,1.16685,111.03,True
'2018-03-23T08:16:00',1.16672,1.16672,1.16662,1.16668,99.09,1.16683,1.16685,1.16674,1.1668,98.68,False
'2018-03-23T08:17:00',1.16667,1.16668,1.16648,1.16658,97.44,1.16679,1.16681,1.16661,1.16672,90.32,False
'2018-03-23T08:18:00',1.1666,1.1666,1.16644,1.16656,91.98,1.16673,1.16674,1.16658,1.16667,85.95,True
'2018-03-23T08:19:00',1.16656,1.16671,1.16656,1.16669,102.48,1.16668,1.16685,1.16667,1.16682,84.28,True
'2018-03-23T08:20:00',1.16671,1.16673,1.16662,1.16664,81.62,1.16684,1.16686,1.16674,1.16676,56.95,False
'2018-03-23T08:21:00',1.16666,1.16674,1.16663,1.16669,123.79,1.16676,1.16684,1.16676,1.16681,86.59,True
'2018-03-23T08:22:00',1.16668,1.16674,1.16654,1.16665,85.74,1.1668,1.16685,1.16667,1.16678,72.13,False
'2018-03-23T08:23:00',1.16665,1.16672,1.16662,1.16662,86.8,1.16677,1.16685,1.16673,1.16675,66.04,False
'2018-03-23T08:24:00',1.16662,1.16663,1.1666,1.16662,67.85,1.16673,1.16677,1.16671,1.16675,59.78,True
'2018-03-23T08:25:00',1.16662,1.16663,1.16661,1.16662,31.35,1.16676,1.16678,1.16672,1.16675,33.04,True
'2018-03-23T08:26:00',1.16663,1.16676,1.16663,1.16673,64.45,1.16675,1.16689,1.16675,1.16686,85.39,True
'2018-03-23T08:27:00',1.16673,1.16679,1.16672,1.16677,61.65,1.16685,1.16691,1.16682,1.1669,82.38,True
'2018-03-23T08:28:00',1.16676,1.16685,1.16672,1.16672,87.75,1.16689,1.16698,1.16683,1.16683,95.45,True
'2018-03-23T08:29:00',1.16672,1.16692,1.16671,1.16689,71.85,1.16684,1.16704,1.16684,1.16702,80.03,True
'2018-03-23T08:30:00',1.1669,1.1671,1.16687,1.16705,105.47,1.16702,1.16722,1.16699,1.16719,116.44,True
'2018-03-23T08:31:00',1.16705,1.1671,1.16689,1.16689,79.03,1.16719,1.16723,1.16702,1.16703,97.35,False
'2018-03-23T08:32:00',1.1669,1.1669,1.16675,1.16675,177.17,1.16703,1.16704,1.16685,1.16685,108.37,False
'2018-03-23T08:33:00',1.16674,1.16675,1.16667,1.16668,237.18,1.16684,1.16687,1.16676,1.16678,125.96,False
'2018-03-23T08:34:00',1.16665,1.16671,1.16652,1.16669,115.67,1.16676,1.16681,1.16664,1.1668,91.99,True
'2018-03-23T08:35:00',1.16668,1.16672,1.16646,1.16672,155.07,1.1668,1.16683,1.16659,1.16683,109.5,True
'2018-03-23T08:36:00',1.16673,1.16677,1.16656,1.16658,163.37,1.16684,1.16689,1.1667,1.16671,197.67,False
'2018-03-23T08:37:00',1.16658,1.16661,1.16648,1.16652,173.03,1.16672,1.16675,1.1666,1.16665,149.81,True
'2018-03-23T08:38:00',1.16651,1.16675,1.16647,1.1666,124.61,1.16664,1.16688,1.16661,1.16672,127.22,False
'2018-03-23T08:39:00',1.1666,1.16669,1.16655,1.16664,118.48,1.16674,1.16682,1.16665,1.16676,106.12,True
'2018-03-23T08:40:00',1.16665,1.16685,1.16663,1.16684,65.05,1.16678,1.16699,1.16676,1.16696,80.73,False
'2018-03-23T08:41:00',1.16682,1.16685,1.16673,1.16674,89.77,1.16695,1.16699,1.16684,1.16686,85.03,True
'2018-03-23T08:42:00',1.16675,1.16701,1.1667,1.16687,130.24,1.16686,1.16714,1.16682,1.16702,146.84,True
'2018-03-23T08:43:00',1.1669,1.16711,1.16689,1.16711,105.53,1.16703,1.16725,1.167,1.16724,105.47,True
'2018-03-23T08:44:00',1.16709,1.16722,1.16709,1.16722,123.68,1.16723,1.16737,1.16721,1.16735,116.68,True
'2018-03-23T08:45:00',1.16723,1.16726,1.1671,1.16723,97.2,1.16735,1.16738,1.16724,1.16736,88.92,True
'2018-03-23T08:46:00',1.16723,1.16743,1.16723,1.16734,124.51,1.16736,1.16754,1.16735,1.16746,137.27,False
'2018-03-23T08:47:00',1.16732,1.16735,1.16725,1.16728,73.26,1.16746,1.16747,1.16738,1.1674,79.23,False
'2018-03-23T08:48:00',1.16726,1.16731,1.16716,1.16731,113.36,1.16738,1.16744,1.16729,1.16744,141.81,True
'2018-03-23T08:49:00',1.16732,1.16738,1.16727,1.16737,86.5,1.16744,1.16749,1.1674,1.16749,102.6,True
'2018-03-23T08:50:00',1.16736,1.16746,1.16731,1.16743,87.32,1.16749,1.16755,1.16744,1.16753,133.83,False
'2018-03-23T08:51:00',1.16741,1.16742,1.16715,1.16715,62.54,1.16753,1.16753,1.16728,1.16728,85.33,False
'2018-03-23T08:52:00',1.16718,1.16719,1.16678,1.16683,122.63,1.16729,1.16731,1.16691,1.16696,119.4,False
'2018-03-23T08:53:00',1.16686,1.16708,1.16686,1.16698,65.07,1.16697,1.1672,1.16697,1.16709,71.87,False
'2018-03-23T08:54:00',1.167,1.16703,1.16686,1.167,127.31,1.16709,1.16714,1.16699,1.16711,129.28,False
'2018-03-23T08:55:00',1.16702,1.16702,1.16692,1.16695,83.15,1.16713,1.16713,1.16705,1.16707,61.37,True
'2018-03-23T08:56:00',1.16693,1.16713,1.16683,1.16704,180.04,1.16706,1.16725,1.16696,1.16717,155.2,False
'2018-03-23T08:57:00',1.16703,1.16703,1.16659,1.16659,175.12,1.16715,1.16715,1.16673,1.16673,158.62,False
'2018-03-23T08:58:00',1.16657,1.16698,1.16652,1.16693,170.18,1.16671,1.16711,1.16666,1.16708,172.7,True
'2018-03-23T08:59:00',1.16695,1.16721,1.16695,1.16719,160.55,1.16709,1.16736,1.16709,1.16732,146.45,True
'2018-03-23T09:00:00',1.1672,1.16731,1.16709,1.16709,152.93,1.16733,1.16742,1.16722,1.16722,184.94,False
'2018-03-23T09:01:00',1.16708,1.16728,1.16702,1.16719,168.32,1.16722,1.16739,1.16714,1.16732,179.92,True
'2018-03-23T09:02:00',1.16717,1.16762,1.16717,1.16756,226.82,1.1673,1.16776,1.1673,1.16769,245.46,False
'2018-03-23T09:03:00',1.16756,1.16756,1.16735,1.16735,133.31,1.16768,1.16768,1.16748,1.16749,130.13,False
'2018-03-23T09:04:00',1.16735,1.16735,1.16715,1.16719,101.78,1.16748,1.16748,1.16729,1.16731,94.66,False
'2018-03-23T09:05:00',1.16717,1.16728,1.16716,1.16723,88.48,1.16731,1.1674,1.16728,1.16736,92.55,True
'2018-03-23T09:06:00',1.16727,1.16737,1.16714,1.16715,132.95,1.1674,1.1675,1.16728,1.16728,130.52,False
'2018-03-23T09:07:00',1.16714,1.1672,1.16677,1.1668,148.01,1.16728,1.16732,1.16691,1.16694,137.05,False
'2018-03-23T09:08:00',1.16681,1.16683,1.16668,1.16682,176.7,1.16694,1.16697,1.16683,1.16697,193.37,True
'2018-03-23T09:09:00',1.16682,1.16699,1.16679,1.16686,147.63,1.16696,1.16712,1.16694,1.16699,170.28,False
'2018-03-23T09:10:00',1.16686,1.16692,1.16678,1.16691,105.3,1.16698,1.16705,1.16692,1.16703,133.01,True
'2018-03-23T09:11:00',1.16689,1.16705,1.16676,1.16694,162.67,1.16702,1.1672,1.16689,1.16707,195.52,False
'2018-03-23T09:12:00',1.16694,1.16704,1.16674,1.16682,125.56,1.16707,1.16718,1.16688,1.16695,146.49,False
'2018-03-23T09:13:00',1.16682,1.16701,1.16681,1.16688,109.5,1.16694,1.16714,1.16694,1.167,114.05,False
'2018-03-23T09:14:00',1.16688,1.16688,1.16678,1.16679,105.59,1.16701,1.16701,1.16691,1.16692,110.95,False
'2018-03-23T09:15:00',1.16681,1.16684,1.16676,1.16676,103.76,1.16695,1.16698,1.16686,1.16688,69.65,True
'2018-03-23T09:16:00',1.16676,1.16707,1.16676,1.16701,167.79,1.16689,1.16717,1.16689,1.16712,151.36,True
'2018-03-23T09:17:00',1.16705,1.16716,1.16696,1.1671,104.15,1.16714,1.16724,1.16707,1.16724,91.26,False
'2018-03-23T09:18:00',1.1671,1.1671,1.16699,1.16699,121.14,1.16724,1.16724,1.16711,1.16711,110.56,True
'2018-03-23T09:19:00',1.16699,1.16714,1.16699,1.16713,122.84,1.16712,1.16727,1.16711,1.16725,107.94,True
'2018-03-23T09:20:00',1.16712,1.16734,1.16711,1.1673,206.27,1.16725,1.16746,1.16723,1.16742,132.9,False
'2018-03-23T09:21:00',1.1673,1.1673,1.16716,1.16729,130.1,1.16743,1.16743,1.16729,1.16741,111.63,True
'2018-03-23T09:22:00',1.16727,1.16732,1.16718,1.16723,112.65,1.16741,1.16745,1.16731,1.16737,129.79,True
'2018-03-23T09:23:00',1.16723,1.16754,1.16723,1.16743,176.75,1.16737,1.16768,1.16737,1.16757,146.25,True
'2018-03-23T09:24:00',1.16743,1.16757,1.16736,1.16749,170.24,1.16757,1.16771,1.16749,1.16762,133.73,True
'2018-03-23T09:25:00',1.16751,1.16758,1.16733,1.16734,115.17,1.16763,1.1677,1.16746,1.16747,119.34,False
'2018-03-23T09:26:00',1.16734,1.16749,1.16732,1.16745,95.39,1.16748,1.16762,1.16745,1.16758,136.34,False
'2018-03-23T09:27:00',1.16744,1.16748,1.16731,1.16743,95.75,1.16757,1.1676,1.16742,1.16757,162.64,True
'2018-03-23T09:28:00',1.16745,1.16754,1.16745,1.16752,71.47,1.16757,1.16766,1.16757,1.16765,120.66,True
'2018-03-23T09:29:00',1.16751,1.16755,1.16747,1.16755,57.68,1.16764,1.16768,1.1676,1.16768,103.42,True
'2018-03-23T09:30:00',1.16755,1.16762,1.16751,1.16759,114.0,1.16769,1.16772,1.16762,1.16772,124.49,True
'2018-03-23T09:31:00',1.16761,1.16766,1.16758,1.16761,59.77,1.16773,1.16779,1.1677,1.16773,62.49,True
'2018-03-23T09:32:00',1.1676,1.16767,1.16759,1.16767,57.23,1.16773,1.16781,1.16773,1.16781,91.14,True
'2018-03-23T09:33:00',1.16768,1.16769,1.16737,1.1674,98.01,1.16782,1.16782,1.16751,1.16754,101.25,False
'2018-03-23T09:34:00',1.16738,1.16741,1.16718,1.16741,139.3,1.16751,1.16755,1.1673,1.16755,116.74,True
'2018-03-23T09:35:00',1.16741,1.16749,1.16736,1.16745,126.92,1.16756,1.16764,1.16749,1.16757,131.57,True
'2018-03-23T09:36:00',1.16743,1.16765,1.16743,1.16765,102.16,1.16758,1.16779,1.16756,1.16779,104.27,True
'2018-03-23T09:37:00',1.16766,1.16779,1.16763,1.16778,88.58,1.16781,1.16793,1.16777,1.16793,124.23,False
'2018-03-23T09:38:00',1.16778,1.16778,1.16763,1.16764,88.92,1.16792,1.16792,1.16776,1.16777,128.56,False
'2018-03-23T09:39:00',1.16764,1.16766,1.16752,1.16759,89.03,1.16778,1.1678,1.16761,1.16773,90.4,True
'2018-03-23T09:40:00',1.16758,1.16783,1.16756,1.16783,142.01,1.1677,1.16798,1.16769,1.16798,134.89,True
'2018-03-23T09:41:00',1.16783,1.16791,1.16775,1.1678,76.74,1.16796,1.16804,1.16786,1.1679,66.59,False
'2018-03-23T09:42:00',1.16781,1.1679,1.16762,1.16762,109.19,1.16791,1.16802,1.16775,1.16775,150.49,False
'2018-03-23T09:43:00',1.16761,1.1677,1.16754,1.16765,115.08,1.16774,1.16783,1.16767,1.16779,125.47,True
'2018-03-23T09:44:00',1.16767,1.16789,1.16766,1.16784,133.87,1.16779,1.16803,1.16779,1.16798,126.43,True
'2018-03-23T09:45:00',1.16786,1.16792,1.16778,1.16789,153.53,1.16799,1.16804,1.16789,1.16799,85.26,True
'2018-03-23T09:46:00',1.16792,1.16809,1.16791,1.16798,168.27,1.16801,1.16824,1.16801,1.16808,125.95,False
'2018-03-23T09:47:00',1.16798,1.16808,1.16791,1.16802,135.96,1.16808,1.16821,1.16801,1.16816,104.32,True
'2018-03-23T09:48:00',1.16804,1.1681,1.16796,1.16797,130.05,1.16817,1.16821,1.16807,1.16808,109.99,False
'2018-03-23T09:49:00',1.16796,1.16796,1.16753,1.16783,192.98,1.16808,1.16808,1.16767,1.16797,143.84,False
'2018-03-23T09:50:00',1.16783,1.16783,1.16753,1.16759,148.68,1.16797,1.16798,1.16767,1.16772,113.7,False
'2018-03-23T09:51:00',1.16759,1.16783,1.16758,1.16783,94.62,1.16772,1.16795,1.16771,1.16795,95.62,True
'2018-03-23T09:52:00',1.16783,1.16785,1.16777,1.16777,81.1,1.16796,1.16799,1.16789,1.1679,81.47,False
'2018-03-23T09:53:00',1.16776,1.16776,1.16756,1.16758,106.5,1.16788,1.16788,1.16768,1.1677,94.06,False
'2018-03-23T09:54:00',1.16759,1.16761,1.16738,1.16738,90.11,1.1677,1.16773,1.16752,1.16752,115.33,False
'2018-03-23T09:55:00',1.16738,1.16755,1.16738,1.16754,57.2,1.16752,1.16769,1.16752,1.16767,90.63,True
'2018-03-23T09:56:00',1.16755,1.16775,1.1675,1.16754,142.43,1.16768,1.1679,1.16761,1.16768,173.98,False
'2018-03-23T09:57:00',1.16758,1.1676,1.16734,1.16734,141.07,1.16771,1.16773,1.16748,1.16748,125.41,False
'2018-03-23T09:58:00',1.16733,1.16758,1.16727,1.16752,146.96,1.16747,1.1677,1.16739,1.16764,89.66,True
'2018-03-23T09:59:00',1.16752,1.1677,1.16752,1.16753,120.15,1.16766,1.16784,1.16761,1.16767,105.81,False
'2018-03-23T10:00:00',1.16754,1.1676,1.16748,1.1675,127.59,1.16768,1.16773,1.16761,1.16765,113.19,False
'2018-03-23T10:01:00',1.1675,1.16758,1.16745,1.16754,168.89,1.16765,1.16771,1.16757,1.16765,138.31,True
'2018-03-23T10:02:00',1.16753,1.16778,1.16753,1.16766,187.51,1.16765,1.16792,1.16765,1.16781,145.1,False
'2018-03-23T10:03:00',1.16766,1.1677,1.16759,1.16763,141.54,1.16781,1.16783,1.16773,1.16776,112.46,False
'2018-03-23T10:04:00',1.16764,1.16766,1.16751,1.16754,195.88,1.16778,1.1678,1.16764,1.16767,116.31,True
'2018-03-23T10:05:00',1.16755,1.1677,1.16742,1.16769,110.56,1.16768,1.16783,1.16757,1.16782,106.39,True
'2018-03-23T10:06:00',1.16768,1.1678,1.16764,1.1678,81.58,1.1678,1.16791,1.16776,1.16791,75.68,True
'2018-03-23T10:07:00',1.1678,1.1681,1.1678,1.16808,131.84,1.1679,1.16823,1.1679,1.16822,96.7,True
'2018-03-23T10:08:00',1.16808,1.16813,1.16803,1.16805,45.66,1.16822,1.16825,1.16815,1.16819,62.94,False
'2018-03-23T10:09:00',1.16804,1.16806,1.16792,1.16792,144.52,1.16818,1.16819,1.16805,1.16806,126.68,False
'2018-03-23T10:10:00',1.16791,1.16793,1.1678,1.16784,142.82,1.16804,1.16805,1.16793,1.16797,115.57,False
'2018-03-23T10:11:00',1.16783,1.16788,1.16769,1.16773,101.66,1.16796,1.168,1.16782,1.16786,87.39,False
'2018-03-23T10:12:00',1.16773,1.16785,1.16769,1.16783,116.56,1.16786,1.16798,1.16783,1.16798,102.52,True
'2018-03-23T10:13:00',1.16781,1.16789,1.16781,1.16787,50.29,1.16795,1.168,1.16795,1.168,51.26,True
'2018-03-23T10:14:00',1.16789,1.16797,1.16785,1.16796,119.7,1.168,1.1681,1.16797,1.1681,127.38,True
'2018-03-23T10:15:00',1.16797,1.16798,1.16779,1.16798,105.49,1.1681,1.16811,1.16792,1.16811,97.96,True
'2018-03-23T10:16:00',1.16798,1.16808,1.16787,1.16797,124.23,1.16811,1.16818,1.16797,1.1681,117.45,False
'2018-03-23T10:17:00',1.16798,1.16801,1.16788,1.16792,85.6,1.1681,1.16812,1.16799,1.16802,108.61,False
'2018-03-23T10:18:00',1.1679,1.16793,1.16767,1.16789,139.37,1.16802,1.16802,1.16779,1.16802,95.96,True
'2018-03-23T10:19:00',1.16789,1.16795,1.16781,1.16794,84.79,1.16803,1.16809,1.16794,1.16805,96.7,True
'2018-03-23T10:20:00',1.16795,1.16804,1.16795,1.168,63.61,1.16808,1.16814,1.16806,1.16811,83.63,False
'2018-03-23T10:21:00',1.16801,1.16803,1.168,1.16803,22.22,1.16811,1.16815,1.16811,1.16812,22.72,False
'2018-03-23T10:22:00',1.16802,1.16802,1.16788,1.1679,42.25,1.16815,1.16815,1.16799,1.16803,33.13,False
'2018-03-23T10:23:00',1.1679,1.16801,1.1679,1.16801,130.1,1.16804,1.16812,1.16803,1.16812,77.17,True
'2018-03-23T10:24:00',1.16804,1.16804,1.16799,1.16803,38.02,1.16812,1.16812,1.1681,1.16812,22.34,True
'2018-03-23T10:25:00',1.16804,1.16807,1.1679,1.168,131.95,1.16812,1.16817,1.16802,1.1681,119.17,False
'2018-03-23T10:26:00',1.16799,1.16801,1.16795,1.16799,97.94,1.1681,1.16814,1.16807,1.16812,64.58,False
'2018-03-23T10:27:00',1.16801,1.16801,1.16783,1.16788,79.21,1.16813,1.16814,1.16795,1.168,80.47,False
'2018-03-23T10:28:00',1.16788,1.1679,1.16787,1.16788,37.05,1.16799,1.16802,1.16797,1.168,45.29,True
'2018-03-23T10:29:00',1.16788,1.16803,1.16788,1.16803,88.33,1.168,1.16815,1.16798,1.16814,79.81,True
'2018-03-23T10:30:00',1.16803,1.16814,1.16803,1.16811,53.88,1.16814,1.16824,1.16814,1.16823,45.82,False
'2018-03-23T10:31:00',1.16811,1.16814,1.16799,1.168,79.1,1.16823,1.16823,1.16811,1.16813,84.7,False
'2018-03-23T10:32:00',1.16801,1.16804,1.16794,1.16796,66.23,1.16813,1.16816,1.16807,1.16808,51.28,False
'2018-03-23T10:33:00',1.16796,1.16799,1.16788,1.16789,43.53,1.16809,1.1681,1.168,1.168,38.67,False
'2018-03-23T10:34:00',1.16788,1.16789,1.16754,1.16755,159.88,1.16799,1.16801,1.16767,1.16767,112.94,False
'2018-03-23T10:35:00',1.16755,1.16782,1.16755,1.16778,111.82,1.16767,1.16793,1.16767,1.16791,132.24,True
'2018-03-23T10:36:00',1.16777,1.16788,1.16772,1.1678,112.2,1.16791,1.16802,1.16784,1.16792,161.56,False
'2018-03-23T10:37:00',1.1678,1.16784,1.16755,1.16756,136.55,1.1679,1.16797,1.1677,1.16771,155.32,False
'2018-03-23T10:38:00',1.16751,1.16771,1.16751,1.16771,94.41,1.16767,1.16781,1.16767,1.1678,91.09,True
'2018-03-23T10:39:00',1.16772,1.16779,1.16763,1.16773,112.2,1.1678,1.16794,1.16776,1.16786,140.64,False
'2018-03-23T10:40:00',1.16773,1.16778,1.16768,1.16772,118.53,1.16786,1.16789,1.16782,1.16786,105.24,True
'2018-03-23T10:41:00',1.16773,1.16784,1.16772,1.16778,136.65,1.16787,1.16796,1.16785,1.16791,68.9,True
'2018-03-23T10:42:00',1.16778,1.16784,1.16769,1.16777,129.98,1.16792,1.16797,1.16782,1.16789,83.47,False
'2018-03-23T10:43:00',1.16777,1.16777,1.16756,1.16758,127.54,1.16789,1.16789,1.1677,1.16772,92.57,False
'2018-03-23T10:44:00',1.16757,1.16758,1.16747,1.16748,93.47,1.1677,1.16772,1.16757,1.16761,103.88,False
'2018-03-23T10:45:00',1.16748,1.16752,1.16747,1.16748,65.5,1.1676,1.16765,1.16758,1.16759,88.84,False
'2018-03-23T10:46:00',1.16748,1.1675,1.16736,1.16736,52.7,1.16759,1.16762,1.16749,1.1675,42.38,False
'2018-03-23T10:47:00',1.16737,1.16739,1.16734,1.16735,60.97,1.1675,1.16752,1.16745,1.16747,73.97,False
'2018-03-23T10:48:00',1.16736,1.16739,1.16735,1.16739,21.53,1.16747,1.1675,1.16747,1.1675,43.69,True
'2018-03-23T10:49:00',1.16739,1.16756,1.16728,1.16754,74.77,1.16751,1.1677,1.16742,1.16768,73.68,True
'2018-03-23T10:50:00',1.16754,1.16761,1.16751,1.16752,81.02,1.16769,1.16775,1.16764,1.16765,73.57,False
'2018-03-23T10:51:00',1.16751,1.16754,1.16744,1.16751,77.54,1.16764,1.16767,1.16754,1.16762,76.31,True
'2018-03-23T10:52:00',1.16752,1.16755,1.16736,1.16752,94.1,1.16762,1.16766,1.16749,1.16762,86.11,True
'2018-03-23T10:53:00',1.16753,1.16764,1.16735,1.16762,101.27,1.16762,1.16775,1.16746,1.1677,90.35,False
'2018-03-23T10:54:00',1.16762,1.16764,1.16757,1.16757,87.27,1.16772,1.16775,1.16768,1.16768,89.54,False
'2018-03-23T10:55:00',1.16757,1.16761,1.16757,1.1676,45.34,1.16769,1.16772,1.16766,1.16771,51.19,True
'2018-03-23T10:56:00',1.1676,1.16771,1.1676,1.16766,70.62,1.16771,1.16784,1.16771,1.16778,82.5,True
'2018-03-23T10:57:00',1.16765,1.16781,1.16763,1.16781,70.22,1.16777,1.16791,1.16776,1.16791,84.03,True
'2018-03-23T10:58:00',1.16778,1.16799,1.16778,1.16799,129.04,1.16791,1.16811,1.1679,1.16811,98.88,True
'2018-03-23T10:59:00',1.16801,1.16803,1.16793,1.16795,68.48,1.16811,1.16812,1.16805,1.16808,67.21,False
'2018-03-23T11:00:00',1.16795,1.16796,1.16789,1.16794,82.54,1.16808,1.16809,1.16801,1.16806,95.99,True
'2018-03-23T11:01:00',1.16793,1.16813,1.16793,1.16813,89.23,1.16806,1.16826,1.16806,1.16826,97.68,True
'2018-03-23T11:02:00',1.16814,1.1682,1.1681,1.16819,101.57,1.16826,1.16831,1.16823,1.16831,74.95,True
'2018-03-23T11:03:00',1.16819,1.16826,1.16819,1.16824,70.38,1.16831,1.16836,1.16831,1.16836,74.09,True
'2018-03-23T11:04:00',1.16822,1.1684,1.16821,1.1684,91.08,1.16835,1.16854,1.16835,1.16854,121.14,True
'2018-03-23T11:05:00',1.1684,1.16861,1.16833,1.16861,109.92,1.16853,1.16874,1.16845,1.16874,141.25,False
'2018-03-23T11:06:00',1.1686,1.1686,1.16849,1.16852,53.56,1.16874,1.16874,1.16862,1.16865,83.04,False
'2018-03-23T11:07:00',1.16851,1.16857,1.16835,1.16835,105.35,1.16864,1.16867,1.16848,1.16848,149.23,False
'2018-03-23T11:08:00',1.16836,1.16837,1.16816,1.16819,81.86,1.16849,1.1685,1.16829,1.16831,90.13,False
'2018-03-23T11:09:00',1.16821,1.16822,1.16803,1.16821,56.15,1.1683,1.16834,1.16817,1.16833,62.63,True
'2018-03-23T11:10:00',1.16822,1.16829,1.1682,1.16823,87.68,1.16836,1.16839,1.16832,1.16834,52.88,False
'2018-03-23T11:11:00',1.16823,1.16826,1.16801,1.16801,89.37,1.16834,1.16837,1.16813,1.16813,50.39,False
'2018-03-23T11:12:00',1.16801,1.16802,1.16772,1.16784,133.75,1.16811,1.16812,1.16778,1.16794,141.48,False
'2018-03-23T11:13:00',1.16784,1.16792,1.16781,1.16782,123.94,1.16793,1.16807,1.16792,1.16794,146.76,True
'2018-03-23T11:14:00',1.1678,1.16802,1.16778,1.16786,137.43,1.16792,1.16815,1.16789,1.16799,170.35,False
'2018-03-23T11:15:00',1.16787,1.16793,1.16781,1.16792,84.53,1.168,1.16806,1.16793,1.16806,113.18,False
'2018-03-23T11:16:00',1.16792,1.16792,1.16786,1.16786,47.06,1.16804,1.16804,1.16798,1.16798,60.22,True
'2018-03-23T11:17:00',1.16786,1.16796,1.16786,1.16786,70.28,1.16798,1.16807,1.16797,1.16797,60.55,False
'2018-03-23T11:18:00',1.16785,1.16785,1.16777,1.16779,37.53,1.16797,1.16797,1.16788,1.16792,47.85,True
'2018-03-23T11:19:00',1.1678,1.16809,1.16778,1.16809,77.39,1.16791,1.16823,1.16791,1.16822,53.32,True
'2018-03-23T11:20:00',1.16808,1.16812,1.16801,1.1681,122.65,1.16821,1.16824,1.16815,1.16823,87.88,True
'2018-03-23T11:21:00',1.16811,1.1682,1.16806,1.1681,102.48,1.16824,1.16832,1.1682,1.16824,110.69,True
'2018-03-23T11:22:00',1.1681,1.16829,1.16809,1.16829,109.78,1.16824,1.16843,1.16822,1.16843,115.65,True
'2018-03-23T11:23:00',1.16829,1.16832,1.16823,1.16827,64.24,1.16843,1.16844,1.16835,1.1684,56.45,False
'2018-03-23T11:24:00',1.16826,1.16831,1.16824,1.16825,66.95,1.16839,1.16844,1.16837,1.16838,53.6,True
'2018-03-23T11:25:00',1.16825,1.1684,1.16825,1.1684,93.98,1.16837,1.16852,1.16837,1.16852,85.87,True
'2018-03-23T11:26:00',1.16841,1.16844,1.16833,1.16839,62.57,1.16854,1.16856,1.16846,1.16852,74.06,False
'2018-03-23T11:27:00',1.1684,1.16843,1.16839,1.1684,50.79,1.16852,1.16854,1.1685,1.16851,85.69,False
'2018-03-23T11:28:00',1.16838,1.16838,1.16826,1.16826,33.33,1.16851,1.16851,1.16839,1.16839,22.33,False
'2018-03-23T11:29:00',1.16829,1.16838,1.16827,1.16833,57.01,1.16838,1.16851,1.16838,1.16846,65.01,True
'2018-03-23T11:30:00',1.16833,1.16845,1.16833,1.16845,74.24,1.16846,1.16857,1.16844,1.16857,70.96,True
'2018-03-23T11:31:00',1.16845,1.16858,1.16845,1.16846,95.46,1.16857,1.16869,1.16856,1.16858,79.74,False
'2018-03-23T11:32:00',1.16845,1.16855,1.16836,1.16836,87.57,1.16855,1.16868,1.16849,1.16849,85.75,False
'2018-03-23T11:33:00',1.16837,1.16839,1.16824,1.16824,111.69,1.16849,1.16852,1.16836,1.16838,100.57,False
'2018-03-23T11:34:00',1.16825,1.16825,1.16811,1.16818,73.09,1.16838,1.16838,1.16824,1.16832,68.18,True
'2018-03-23T11:35:00',1.16817,1.16829,1.16816,1.16828,58.9,1.16829,1.16842,1.16829,1.16839,46.56,True
'2018-03-23T11:36:00',1.16828,1.1683,1.16813,1.16826,98.57,1.16841,1.16841,1.16824,1.1684,104.25,False
'2018-03-23T11:37:00',1.16825,1.16827,1.16816,1.16825,74.72,1.16839,1.16841,1.1683,1.16838,99.52,False
'2018-03-23T11:38:00',1.16823,1.16825,1.16815,1.16816,62.95,1.16836,1.16836,1.16827,1.16827,76.27,False
'2018-03-23T11:39:00',1.16814,1.16817,1.16812,1.16813,34.8,1.16827,1.16828,1.16822,1.16823,37.36,True
'2018-03-23T11:40:00',1.16812,1.16821,1.16812,1.16821,52.44,1.16825,1.16834,1.16823,1.16834,53.51,True
'2018-03-23T11:41:00',1.16821,1.16826,1.16817,1.16819,98.84,1.16834,1.16839,1.16829,1.16832,117.89,True
'2018-03-23T11:42:00',1.16819,1.16832,1.16817,1.16832,76.59,1.16831,1.16845,1.16828,1.16844,74.31,True
'2018-03-23T11:43:00',1.16832,1.16835,1.16814,1.16814,54.05,1.16845,1.16848,1.16827,1.16827,92.3,False
'2018-03-23T11:44:00',1.16815,1.16823,1.16815,1.16821,39.45,1.16827,1.16834,1.16827,1.16831,69.12,False
'2018-03-23T11:45:00',1.16819,1.1682,1.16814,1.1682,40.01,1.1683,1.16832,1.16824,1.16832,51.5,True
'2018-03-23T11:46:00',1.1682,1.16823,1.16817,1.16823,45.21,1.1683,1.16834,1.16829,1.16834,64.19,True
'2018-03-23T11:47:00',1.16822,1.16835,1.16817,1.16823,95.05,1.16834,1.16847,1.16828,1.16835,88.88,False
'2018-03-23T11:48:00',1.16822,1.16826,1.16818,1.16822,150.28,1.16835,1.16839,1.1683,1.16834,121.9,True
'2018-03-23T11:49:00',1.16821,1.16832,1.16815,1.16817,96.58,1.16834,1.16845,1.16829,1.1683,130.1,False
'2018-03-23T11:50:00',1.16815,1.16816,1.16805,1.16808,93.3,1.16828,1.16829,1.16816,1.1682,108.18,False
'2018-03-23T11:51:00',1.16808,1.16815,1.16797,1.16815,82.25,1.1682,1.16825,1.16809,1.16825,72.84,True
'2018-03-23T11:52:00',1.16815,1.16815,1.16798,1.16799,46.29,1.16826,1.16826,1.1681,1.16811,56.92,True
'2018-03-23T11:53:00',1.16801,1.16818,1.16801,1.16816,57.83,1.16812,1.16829,1.16812,1.16828,61.57,False
'2018-03-23T11:54:00',1.16817,1.16817,1.1681,1.16812,38.32,1.16827,1.16827,1.16821,1.16821,22.45,False
'2018-03-23T11:55:00',1.1681,1.16814,1.16805,1.16809,40.28,1.16821,1.16824,1.16815,1.16822,35.63,False
'2018-03-23T11:56:00',1.16809,1.16809,1.16797,1.16802,55.39,1.16822,1.16822,1.16807,1.16814,49.06,False
'2018-03-23T11:57:00',1.16802,1.16804,1.16776,1.16791,107.34,1.16814,1.16816,1.16791,1.16803,140.7,True
'2018-03-23T11:58:00',1.16792,1.16829,1.16785,1.16828,135.29,1.16806,1.16842,1.16798,1.16841,132.26,True
'2018-03-23T11:59:00',1.16828,1.16831,1.16822,1.16827,69.6,1.16841,1.16844,1.16833,1.1684,87.07,False
'2018-03-23T12:00:00',1.16829,1.16829,1.16806,1.16812,80.2,1.16843,1.16843,1.1682,1.16823,102.06,False
'2018-03-23T12:01:00',1.1681,1.1681,1.1679,1.1679,101.5,1.16821,1.16823,1.16804,1.16804,105.08,False
'2018-03-23T12:02:00',1.1679,1.16802,1.1679,1.168,85.67,1.16804,1.16815,1.16804,1.16813,85.06,False
'2018-03-23T12:03:00',1.168,1.16801,1.16789,1.16795,75.66,1.16813,1.16814,1.16802,1.16809,80.0,True
'2018-03-23T12:04:00',1.16795,1.16813,1.16788,1.16799,110.44,1.16808,1.16827,1.16802,1.16813,110.81,True
'2018-03-23T12:05:00',1.16799,1.16819,1.16795,1.16812,146.56,1.16813,1.16832,1.16808,1.16825,134.95,False
'2018-03-23T12:06:00',1.16812,1.16814,1.16799,1.16799,108.99,1.16825,1.16826,1.16811,1.16812,103.62,True
'2018-03-23T12:07:00',1.168,1.16825,1.168,1.16815,134.74,1.16812,1.16837,1.16812,1.16827,122.67,False
'2018-03-23T12:08:00',1.16815,1.1682,1.16801,1.16813,140.07,1.16826,1.16834,1.16815,1.16825,118.77,True
'2018-03-23T12:09:00',1.16816,1.16828,1.16805,1.16805,70.38,1.16827,1.16838,1.16818,1.16818,112.12,True
'2018-03-23T12:10:00',1.16807,1.1683,1.16804,1.1683,141.41,1.16819,1.16843,1.16816,1.16843,107.89,True
'2018-03-23T12:11:00',1.16831,1.1684,1.16828,1.16833,147.21,1.16845,1.16854,1.16841,1.16847,101.17,True
'2018-03-23T12:12:00',1.16834,1.16844,1.16829,1.16832,128.2,1.16848,1.16857,1.16838,1.16846,90.79,False
'2018-03-23T12:13:00',1.16829,1.16834,1.16808,1.16809,131.37,1.16843,1.16848,1.16823,1.16823,117.98,False
'2018-03-23T12:14:00',1.16809,1.16834,1.16807,1.1682,149.88,1.16823,1.16848,1.16821,1.16832,118.06,False
'2018-03-23T12:15:00',1.16819,1.16822,1.16814,1.16815,62.51,1.16832,1.16835,1.16826,1.16828,52.47,True
'2018-03-23T12:16:00',1.16816,1.1684,1.16816,1.16836,145.25,1.16828,1.16852,1.16828,1.1685,118.52,True
'2018-03-23T12:17:00',1.16837,1.16883,1.16823,1.16876,214.76,1.16849,1.16896,1.16836,1.16889,150.22,False
'2018-03-23T12:18:00',1.16878,1.16878,1.16863,1.16864,73.14,1.1689,1.1689,1.16875,1.16876,77.17,False
'2018-03-23T12:19:00',1.16865,1.16877,1.16864,1.16877,55.57,1.16876,1.16889,1.16876,1.16889,41.16,True
'2018-03-23T12:20:00',1.16879,1.16883,1.16864,1.1687,119.61,1.1689,1.16893,1.16877,1.16882,76.28,True
'2018-03-23T12:21:00',1.1687,1.16912,1.16865,1.16904,91.66,1.16882,1.16926,1.16877,1.16917,73.7,True
'2018-03-23T12:22:00',1.16904,1.16925,1.16903,1.1692,99.43,1.16918,1.16936,1.16915,1.16933,103.87,True
'2018-03-23T12:23:00',1.1692,1.16949,1.1692,1.16949,111.22,1.16934,1.16963,1.16934,1.16962,134.84,True
'2018-03-23T12:24:00',1.16949,1.1695,1.16938,1.16939,83.68,1.16963,1.16963,1.16951,1.16951,71.58,False
'2018-03-23T12:25:00',1.16937,1.16937,1.16879,1.16881,221.16,1.16951,1.16951,1.16894,1.16895,183.69,False
'2018-03-23T12:26:00',1.16879,1.16891,1.16862,1.16865,130.95,1.16892,1.16906,1.16875,1.16877,126.57,False
'2018-03-23T12:27:00',1.16865,1.16875,1.1685,1.16861,69.63,1.16879,1.16889,1.1686,1.16874,74.82,False
'2018-03-23T12:28:00',1.16861,1.16866,1.16855,1.16861,66.27,1.16874,1.16878,1.16869,1.16873,81.98,True
'2018-03-23T12:29:00',1.16861,1.16869,1.1686,1.16865,74.19,1.16873,1.16882,1.16872,1.16877,49.21,True
'2018-03-23T12:30:00',1.16866,1.16873,1.16855,1.16873,102.05,1.16877,1.16886,1.16866,1.16886,88.34,True
'2018-03-23T12:31:00',1.16874,1.16877,1.1686,1.16867,93.76,1.16887,1.1689,1.16872,1.1688,80.77,False
'2018-03-23T12:32:00',1.16867,1.16875,1.16864,1.16864,120.94,1.1688,1.16888,1.16877,1.16877,103.46,False
'2018-03-23T12:33:00',1.16863,1.16866,1.16859,1.16866,53.35,1.16875,1.16878,1.16871,1.16877,65.9,True
'2018-03-23T12:34:00',1.16865,1.16888,1.16862,1.16888,63.33,1.16877,1.16901,1.16874,1.16901,84.67,True
'2018-03-23T12:35:00',1.16888,1.16889,1.16876,1.16885,104.36,1.16901,1.16902,1.16889,1.16896,106.92,True
'2018-03-23T12:36:00',1.16886,1.16923,1.16886,1.16911,145.76,1.16898,1.16937,1.16898,1.16923,137.0,False
'2018-03-23T12:37:00',1.16911,1.16911,1.16878,1.1689,202.08,1.16924,1.16924,1.16892,1.16904,207.58,False
'2018-03-23T12:38:00',1.16889,1.16895,1.16881,1.16895,130.81,1.16902,1.16908,1.16892,1.16906,102.48,True
'2018-03-23T12:39:00',1.16895,1.16896,1.16888,1.1689,107.07,1.16908,1.16909,1.16899,1.16902,75.59,False
'2018-03-23T12:40:00',1.16889,1.16894,1.16888,1.16888,83.4,1.16894,1.16905,1.16894,1.16901,93.4,True
'2018-03-23T12:41:00',1.16887,1.16906,1.16887,1.16902,75.92,1.16899,1.16919,1.16899,1.16914,95.76,True
'2018-03-23T12:42:00',1.16902,1.16916,1.16902,1.16914,51.46,1.16914,1.16925,1.16914,1.16925,68.98,False
'2018-03-23T12:43:00',1.16912,1.16912,1.16897,1.16897,25.88,1.16924,1.16924,1.16908,1.16908,37.82,True
'2018-03-23T12:44:00',1.16897,1.16914,1.16897,1.16907,70.98,1.16909,1.16925,1.16909,1.16919,84.93,True
'2018-03-23T12:45:00',1.1691,1.1693,1.16909,1.16912,156.77,1.16922,1.16941,1.16921,1.16925,172.75,False
'2018-03-23T12:46:00',1.16911,1.16918,1.16897,1.16903,148.6,1.16925,1.16932,1.1691,1.16916,162.33,False
'2018-03-23T12:47:00',1.16902,1.16915,1.16894,1.16912,120.96,1.16914,1.16929,1.16907,1.16925,121.24,True
'2018-03-23T12:48:00',1.1691,1.16918,1.16896,1.169,144.37,1.16923,1.16932,1.16908,1.16912,123.62,False
'2018-03-23T12:49:00',1.16902,1.16917,1.16901,1.16911,143.62,1.16913,1.1693,1.16913,1.16923,162.28,False
'2018-03-23T12:50:00',1.16909,1.16913,1.169,1.16903,146.3,1.16923,1.16926,1.16912,1.16916,158.03,False
'2018-03-23T12:51:00',1.16904,1.16904,1.16893,1.16895,120.62,1.16917,1.16917,1.16905,1.16907,107.23,True
'2018-03-23T12:52:00',1.16895,1.16904,1.16895,1.16899,96.01,1.16909,1.16918,1.16908,1.16912,94.22,True
'2018-03-23T12:53:00',1.16899,1.16909,1.16896,1.16905,68.85,1.16912,1.1692,1.16909,1.16919,79.68,True
'2018-03-23T12:54:00',1.16906,1.16917,1.169,1.16902,138.05,1.1692,1.16931,1.16913,1.16915,146.36,False
'2018-03-23T12:55:00',1.16902,1.16911,1.16898,1.16898,102.61,1.16915,1.16923,1.16911,1.16911,125.49,True
'2018-03-23T12:56:00',1.16899,1.16913,1.16899,1.16913,114.5,1.16911,1.16926,1.16911,1.16926,88.32,True
'2018-03-23T12:57:00',1.16913,1.16922,1.16911,1.16922,87.85,1.16925,1.16933,1.16921,1.16933,68.86,True
'2018-03-23T12:58:00',1.16922,1.16928,1.1692,1.16927,118.04,1.16933,1.1694,1.1693,1.16939,81.08,True
'2018-03-23T12:59:00',1.16929,1.16948,1.16929,1.16946,74.04,1.1694,1.1696,1.1694,1.1696,70.45,True
'2018-03-23T13:00:00',1.16947,1.16965,1.16946,1.16958,108.6,1.16961,1.16975,1.16959,1.1697,146.36,False
'2018-03-23T13:01:00',1.16958,1.16963,1.16952,1.16961,76.43,1.1697,1.16974,1.16959,1.16974,76.25,False
'2018-03-23T13:02:00',1.16962,1.16963,1.16952,1.16958,96.08,1.16974,1.16974,1.16965,1.16971,119.04,True
'2018-03-23T13:03:00',1.16956,1.1697,1.16953,1.1697,120.89,1.1697,1.16983,1.16966,1.16983,133.99,True
'2018-03-23T13:04:00',1.16969,1.16971,1.16964,1.1697,71.25,1.16983,1.16983,1.16976,1.16982,92.04,True
'2018-03-23T13:05:00',1.16968,1.16984,1.16963,1.16979,124.11,1.16982,1.16997,1.16977,1.16993,152.51,True
'2018-03-23T13:06:00',1.16982,1.16988,1.16963,1.16965,112.66,1.16994,1.17,1.16977,1.16978,111.43,False
'2018-03-23T13:07:00',1.16966,1.16972,1.16964,1.16967,67.96,1.16978,1.16986,1.16977,1.16981,84.06,True
'2018-03-23T13:08:00',1.16968,1.1699,1.16968,1.16985,131.79,1.16981,1.17001,1.16981,1.16999,119.0,False
'2018-03-23T13:09:00',1.16985,1.16988,1.16975,1.16982,96.79,1.16999,1.17001,1.1699,1.16997,121.56,False
'2018-03-23T13:10:00',1.16982,1.16986,1.16974,1.16981,107.49,1.16996,1.17001,1.16989,1.16996,100.44,True
'2018-03-23T13:11:00',1.16981,1.16997,1.16979,1.16995,112.74,1.16995,1.17011,1.16994,1.17008,100.57,False
'2018-03-23T13:12:00',1.16994,1.16994,1.16978,1.16983,126.07,1.17007,1.17007,1.16989,1.16996,94.56,False
'2018-03-23T13:13:00',1.16983,1.16993,1.16983,1.16991,56.88,1.16995,1.17006,1.16995,1.17003,44.08,True
'2018-03-23T13:14:00',1.16993,1.17003,1.16991,1.16999,105.27,1.17005,1.17015,1.17004,1.17011,97.79,True
'2018-03-23T13:15:00',1.16999,1.17005,1.16998,1.16999,75.33,1.17011,1.17016,1.1701,1.17011,59.93,True
'2018-03-23T13:16:00',1.17,1.17007,1.16993,1.17007,121.29,1.17013,1.1702,1.17001,1.17018,89.21,True
'2018-03-23T13:17:00',1.17007,1.17025,1.17007,1.17021,98.04,1.1702,1.17037,1.17019,1.17033,86.07,True
'2018-03-23T13:18:00',1.17021,1.17045,1.17021,1.17033,159.24,1.17034,1.17052,1.17033,1.17047,161.1,False
'2018-03-23T13:19:00',1.17033,1.17037,1.17018,1.17034,144.71,1.17048,1.17048,1.17031,1.17046,154.68,True
'2018-03-23T13:20:00',1.17037,1.17059,1.17033,1.17057,265.41,1.17048,1.17073,1.17046,1.1707,244.82,False
'2018-03-23T13:21:00',1.17057,1.17058,1.17034,1.17036,202.34,1.17071,1.17072,1.17049,1.17049,200.54,False
'2018-03-23T13:22:00',1.17037,1.17051,1.17036,1.17038,159.41,1.1705,1.17062,1.17044,1.17049,126.11,False
'2018-03-23T13:23:00',1.17038,1.17038,1.17023,1.17029,111.36,1.17048,1.17051,1.17036,1.1704,91.99,False
'2018-03-23T13:24:00',1.1703,1.1703,1.1701,1.17011,98.81,1.17042,1.17042,1.17021,1.17023,83.5,False
'2018-03-23T13:25:00',1.17012,1.17022,1.17004,1.17004,156.91,1.17025,1.17034,1.17017,1.17018,137.45,False
'2018-03-23T13:26:00',1.17008,1.17008,1.16992,1.16994,79.2,1.17018,1.1702,1.17004,1.17005,81.68,False
'2018-03-23T13:27:00',1.16994,1.16995,1.16991,1.16992,77.3,1.17005,1.17007,1.17003,1.17006,74.77,False
'2018-03-23T13:28:00',1.16993,1.16994,1.1698,1.16986,95.18,1.17005,1.17007,1.16992,1.16999,107.71,True
'2018-03-23T13:29:00',1.16986,1.16993,1.16975,1.16989,125.48,1.17,1.1701,1.16987,1.1701,143.62,True
'2018-03-23T13:30:00',1.16991,1.16992,1.16956,1.16971,283.23,1.17011,1.17016,1.16967,1.16983,244.86,False
'2018-03-23T13:31:00',1.16971,1.16987,1.16969,1.16983,249.89,1.16982,1.17003,1.16978,1.16997,154.52,True
'2018-03-23T13:32:00',1.16985,1.17009,1.16983,1.17008,193.1,1.16998,1.17018,1.16996,1.17016,131.08,True
'2018-03-23T13:33:00',1.17005,1.17018,1.16989,1.16989,256.55,1.17014,1.17029,1.17001,1.17002,156.16,False
'2018-03-23T13:34:00',1.16989,1.17016,1.16984,1.16984,186.49,1.17001,1.17029,1.16998,1.16998,154.58,False
'2018-03-23T13:35:00',1.16986,1.16991,1.1698,1.16986,142.4,1.17,1.17004,1.16993,1.16998,158.39,False
'2018-03-23T13:36:00',1.16985,1.16985,1.16961,1.16961,144.74,1.16998,1.16998,1.16973,1.16973,150.74,True
'2018-03-23T13:37:00',1.1696,1.16995,1.1696,1.16987,159.51,1.16973,1.17009,1.16973,1.17001,142.48,True
'2018-03-23T13:38:00',1.16986,1.17011,1.16982,1.17009,134.37,1.17,1.17023,1.16996,1.1702,125.83,False
'2018-03-23T13:39:00',1.17008,1.17008,1.16984,1.16993,122.28,1.1702,1.1702,1.16996,1.17006,161.19,False
'2018-03-23T13:40:00',1.16993,1.16994,1.16962,1.16984,154.88,1.17007,1.17008,1.16974,1.16996,157.57,False
'2018-03-23T13:41:00',1.16984,1.16985,1.16975,1.16977,146.82,1.16997,1.16998,1.16986,1.1699,141.06,False
'2018-03-23T13:42:00',1.16978,1.16979,1.16971,1.16971,134.61,1.16991,1.16992,1.16983,1.16984,100.14,False
'2018-03-23T13:43:00',1.16971,1.16974,1.1697,1.16974,39.67,1.16984,1.16986,1.16983,1.16986,55.65,True
'2018-03-23T13:44:00',1.16973,1.16976,1.16969,1.16974,75.74,1.16986,1.16988,1.16981,1.16986,71.81,True
'2018-03-23T13:45:00',1.16974,1.16987,1.1697,1.16986,102.22,1.16984,1.16999,1.16983,1.16999,73.5,True
'2018-03-23T13:46:00',1.16984,1.16988,1.16979,1.16987,102.15,1.16998,1.17001,1.16992,1.17001,74.43,True
'2018-03-23T13:47:00',1.16987,1.16996,1.16976,1.16991,116.7,1.17,1.17009,1.16989,1.17002,131.04,True
'2018-03-23T13:48:00',1.16991,1.17003,1.16989,1.16989,84.46,1.17004,1.17015,1.17002,1.17002,111.6,False
'2018-03-23T13:49:00',1.16989,1.16999,1.16989,1.16995,93.13,1.17002,1.17009,1.17002,1.17008,108.82,True
'2018-03-23T13:50:00',1.16995,1.17013,1.16993,1.17013,79.6,1.17008,1.17025,1.17005,1.17025,64.28,True
'2018-03-23T13:51:00',1.17012,1.17028,1.17012,1.17021,55.23,1.17025,1.17041,1.17024,1.17034,74.58,False
'2018-03-23T13:52:00',1.17021,1.17021,1.17012,1.17012,62.29,1.17035,1.17035,1.17021,1.17021,70.26,False
'2018-03-23T13:53:00',1.17011,1.17019,1.17008,1.17011,97.06,1.17023,1.17031,1.17019,1.17023,81.89,False
'2018-03-23T13:54:00',1.17011,1.17011,1.16988,1.17002,100.44,1.17022,1.17023,1.17,1.1701,77.66,False
'2018-03-23T13:55:00',1.17002,1.17004,1.16992,1.16994,58.2,1.17011,1.17014,1.17003,1.17003,111.32,True
'2018-03-23T13:56:00',1.16994,1.1702,1.1699,1.16991,130.58,1.17005,1.17033,1.17003,1.17004,131.27,False
'2018-03-23T13:57:00',1.16992,1.16997,1.16987,1.16996,91.99,1.17004,1.17007,1.16995,1.17006,110.05,True
'2018-03-23T13:58:00',1.16994,1.16997,1.16986,1.16993,102.24,1.17001,1.17008,1.16998,1.17004,122.84,True
'2018-03-23T13:59:00',1.16995,1.17,1.1699,1.16997,79.97,1.17007,1.17012,1.17001,1.17009,97.27,False
'2018-03-23T14:00:00',1.16998,1.17,1.16993,1.16999,100.04,1.17009,1.17011,1.17005,1.1701,89.62,True
'2018-03-23T14:01:00',1.17,1.17001,1.16996,1.16996,57.06,1.17011,1.17012,1.17005,1.17008,67.76,True
'2018-03-23T14:02:00',1.16996,1.1701,1.16996,1.17007,98.93,1.17007,1.17022,1.17007,1.1702,90.91,True
'2018-03-23T14:03:00',1.17007,1.17017,1.17004,1.17014,116.4,1.17019,1.17028,1.17016,1.17026,87.43,True
'2018-03-23T14:04:00',1.17013,1.17022,1.17009,1.17018,173.41,1.17025,1.17034,1.17019,1.17028,121.73,False
'2018-03-23T14:05:00',1.17017,1.17019,1.17011,1.17019,102.1,1.17028,1.17032,1.17021,1.17032,71.7,True
'2018-03-23T14:06:00',1.1702,1.1702,1.17011,1.17011,64.48,1.17032,1.17032,1.17022,1.17023,39.65,True
'2018-03-23T14:07:00',1.17011,1.17025,1.17001,1.17024,103.73,1.17022,1.17037,1.17012,1.17037,79.04,True
'2018-03-23T14:08:00',1.17024,1.17055,1.17017,1.17037,173.23,1.17035,1.17065,1.17028,1.17047,112.55,False
'2018-03-23T14:09:00',1.17037,1.17048,1.17032,1.17048,83.86,1.17048,1.17059,1.17045,1.17059,70.72,True
'2018-03-23T14:10:00',1.17051,1.17057,1.17035,1.17035,126.56,1.17062,1.17068,1.17047,1.17047,81.14,False
'2018-03-23T14:11:00',1.17034,1.17035,1.17026,1.17028,100.57,1.17047,1.17047,1.17039,1.1704,101.48,False
'2018-03-23T14:12:00',1.17026,1.17026,1.1701,1.17017,108.05,1.17039,1.17039,1.17022,1.17028,98.65,False
'2018-03-23T14:13:00',1.17017,1.17019,1.1701,1.1701,115.16,1.17029,1.17031,1.17019,1.17021,64.88,False
'2018-03-23T14:14:00',1.17011,1.17016,1.1701,1.17015,69.82,1.17022,1.17028,1.1702,1.17028,54.56,True
'2018-03-23T14:15:00',1.17015,1.17016,1.17009,1.1701,123.57,1.17027,1.1703,1.17018,1.17022,72.21,True
'2018-03-23T14:16:00',1.1701,1.1702,1.1701,1.1702,66.58,1.17022,1.17032,1.17022,1.17032,35.98,True
'2018-03-23T14:17:00',1.17021,1.1703,1.17012,1.17014,119.15,1.17032,1.17042,1.17023,1.17025,95.31,False
'2018-03-23T14:18:00',1.17013,1.17024,1.17009,1.1701,108.6,1.17026,1.17036,1.17017,1.17021,86.02,False
'2018-03-23T14:19:00',1.17009,1.17023,1.17009,1.17022,137.93,1.17019,1.17037,1.17017,1.17035,126.46,True
'2018-03-23T14:20:00',1.17021,1.17029,1.17016,1.17029,136.43,1.17034,1.17041,1.17028,1.1704,114.33,False
'2018-03-23T14:21:00',1.17029,1.17029,1.17021,1.17026,57.55,1.17041,1.17041,1.17032,1.17036,46.12,False
'2018-03-23T14:22:00',1.17026,1.17026,1.17022,1.17026,53.61,1.17037,1.1704,1.17034,1.1704,39.88,True
'2018-03-23T14:23:00',1.17026,1.17031,1.17025,1.17028,92.43,1.17039,1.17044,1.17038,1.17041,65.09,False
'2018-03-23T14:24:00',1.17028,1.17029,1.17021,1.17023,102.55,1.17041,1.17041,1.17033,1.17034,73.95,True
'2018-03-23T14:25:00',1.17022,1.17032,1.17011,1.17024,98.51,1.17034,1.17043,1.17024,1.17037,107.58,False
'2018-03-23T14:26:00',1.17024,1.17027,1.17011,1.17016,106.43,1.17036,1.17039,1.17021,1.17027,101.83,False
'2018-03-23T14:27:00',1.17015,1.17027,1.17011,1.17011,118.34,1.17027,1.17035,1.17019,1.17024,95.82,False
'2018-03-23T14:28:00',1.1701,1.17014,1.1701,1.17013,69.35,1.17024,1.17026,1.17022,1.17026,69.44,True
'2018-03-23T14:29:00',1.17015,1.17018,1.1701,1.17015,55.78,1.17027,1.17028,1.17022,1.17025,68.86,True
'2018-03-23T14:30:00',1.17015,1.17025,1.17013,1.17024,49.6,1.17021,1.17035,1.17021,1.17033,71.15,True
'2018-03-23T14:31:00',1.17024,1.17035,1.17018,1.17028,91.8,1.17032,1.17047,1.17028,1.17042,114.88,False
'2018-03-23T14:32:00',1.17027,1.1703,1.17011,1.17016,86.4,1.1704,1.17042,1.17022,1.17025,107.1,True
'2018-03-23T14:33:00',1.17016,1.17041,1.17011,1.17041,156.24,1.17024,1.1705,1.17021,1.17049,169.36,True
'2018-03-23T14:34:00',1.17041,1.17044,1.17006,1.17012,200.11,1.1705,1.17052,1.17013,1.17022,187.92,False
'2018-03-23T14:35:00',1.17011,1.17031,1.17009,1.17012,162.08,1.17022,1.17042,1.17022,1.17026,197.0,False
'2018-03-23T14:36:00',1.17014,1.1702,1.1701,1.17014,121.74,1.17025,1.17029,1.17022,1.17024,126.33,False
'2018-03-23T14:37:00',1.17014,1.17015,1.1701,1.17014,121.45,1.17023,1.17028,1.17021,1.17026,80.52,True
'2018-03-23T14:38:00',1.17013,1.17016,1.17007,1.17009,96.87,1.17025,1.17027,1.17018,1.17022,137.23,False
'2018-03-23T14:39:00',1.17011,1.17012,1.17004,1.17006,110.02,1.17022,1.17023,1.17014,1.17018,131.06,True
'2018-03-23T14:40:00',1.17006,1.1702,1.17006,1.17014,119.95,1.17017,1.17031,1.17016,1.17027,107.28,False
'2018-03-23T14:41:00',1.17016,1.17017,1.17006,1.17012,127.93,1.17028,1.17029,1.17018,1.17025,134.1,True
'2018-03-23T14:42:00',1.17013,1.17018,1.16995,1.17003,124.25,1.17025,1.1703,1.17009,1.17015,137.97,True
'2018-03-23T14:43:00',1.17001,1.1702,1.16996,1.17015,139.38,1.17014,1.17032,1.17009,1.17028,175.96,False
'2018-03-23T14:44:00',1.17014,1.17014,1.16973,1.16973,164.18,1.17026,1.17026,1.16984,1.16985,149.17,False
'2018-03-23T14:45:00',1.16974,1.16977,1.16965,1.16972,159.21,1.16985,1.16989,1.16976,1.16983,116.43,False
'2018-03-23T14:46:00',1.16973,1.16976,1.16934,1.16941,233.54,1.16982,1.16989,1.16947,1.16953,149.13,True
'2018-03-23T14:47:00',1.16942,1.16981,1.16941,1.16972,201.7,1.16954,1.16992,1.16953,1.16983,210.66,False
'2018-03-23T14:48:00',1.16973,1.16974,1.16956,1.1696,155.47,1.16983,1.16985,1.16968,1.16973,170.63,False
'2018-03-23T14:49:00',1.16961,1.16965,1.16946,1.16952,149.57,1.16973,1.16976,1.16959,1.16965,151.39,False
'2018-03-23T14:50:00',1.16952,1.16958,1.16939,1.16948,110.86,1.16965,1.16967,1.16952,1.16959,103.2,True
'2018-03-23T14:51:00',1.16949,1.1697,1.16949,1.16966,103.22,1.16961,1.16983,1.16961,1.16978,124.3,True
'2018-03-23T14:52:00',1.16966,1.16996,1.16964,1.16987,127.31,1.16978,1.17008,1.16977,1.17,165.8,False
'2018-03-23T14:53:00',1.16985,1.16993,1.1698,1.16983,139.43,1.16997,1.17004,1.16993,1.16994,146.17,False
'2018-03-23T14:54:00',1.16983,1.16984,1.16957,1.16968,92.36,1.16995,1.16997,1.1697,1.16979,121.63,False
'2018-03-23T14:55:00',1.16966,1.1698,1.1695,1.16953,164.26,1.16979,1.16991,1.16963,1.16967,190.22,False
'2018-03-23T14:56:00',1.16954,1.16978,1.16954,1.16978,107.55,1.16967,1.16989,1.16967,1.16989,137.01,True
'2018-03-23T14:57:00',1.16978,1.16979,1.16939,1.1694,128.28,1.16989,1.1699,1.16953,1.16955,105.54,False
'2018-03-23T14:58:00',1.16938,1.1696,1.16938,1.16954,89.64,1.16954,1.1697,1.16949,1.16967,91.42,True
'2018-03-23T14:59:00',1.16953,1.16988,1.16951,1.16983,161.52,1.16967,1.17004,1.16965,1.17003,176.3,False
'2018-03-23T15:00:00',1.16985,1.16985,1.16959,1.16964,170.29,1.17004,1.17004,1.16973,1.16978,178.18,True
'2018-03-23T15:01:00',1.16965,1.1699,1.16964,1.16982,145.02,1.16978,1.17003,1.16978,1.16997,160.95,False
'2018-03-23T15:02:00',1.16983,1.16984,1.16957,1.16967,111.32,1.16997,1.16997,1.1697,1.16979,229.73,False
'2018-03-23T15:03:00',1.16967,1.16979,1.16959,1.16976,216.58,1.1698,1.16991,1.16971,1.16984,257.11,False
'2018-03-23T15:04:00',1.16975,1.1698,1.16969,1.1698,135.03,1.16983,1.16989,1.16977,1.16984,94.0,True
'2018-03-23T15:05:00',1.1698,1.16984,1.16971,1.16981,165.16,1.16987,1.16995,1.16976,1.16995,105.17,True
'2018-03-23T15:06:00',1.16983,1.1699,1.16972,1.16974,132.61,1.16995,1.17001,1.16982,1.16984,184.91,False
'2018-03-23T15:07:00',1.16974,1.16983,1.16972,1.16979,167.43,1.16985,1.16996,1.16983,1.16992,187.65,True
'2018-03-23T15:08:00',1.16979,1.16999,1.16976,1.16996,156.71,1.16993,1.17014,1.16989,1.17008,195.87,True
'2018-03-23T15:09:00',1.16998,1.17001,1.16987,1.16992,148.91,1.1701,1.17012,1.16997,1.17004,131.92,True
'2018-03-23T15:10:00',1.1699,1.17007,1.16986,1.17007,230.51,1.17004,1.17019,1.16997,1.17018,173.19,True
'2018-03-23T15:11:00',1.17005,1.17008,1.16998,1.17001,105.62,1.17018,1.1702,1.17005,1.17014,91.76,True
'2018-03-23T15:12:00',1.17001,1.17009,1.16987,1.16987,176.08,1.17014,1.17019,1.16998,1.17,177.95,False
'2018-03-23T15:13:00',1.16987,1.16997,1.16987,1.1699,158.18,1.17001,1.1701,1.16995,1.17001,112.83,False
'2018-03-23T15:14:00',1.1699,1.16992,1.16981,1.16984,171.71,1.16999,1.17005,1.16992,1.16997,115.47,True
'2018-03-23T15:15:00',1.16984,1.17004,1.16984,1.16999,149.48,1.16997,1.17016,1.16996,1.1701,94.48,False
'2018-03-23T15:16:00',1.16997,1.17,1.16988,1.16994,271.05,1.17009,1.17012,1.17,1.17008,137.88,True
'2018-03-23T15:17:00',1.16993,1.17009,1.1697,1.16974,190.72,1.17007,1.17021,1.16982,1.16988,145.93,False
'2018-03-23T15:18:00',1.16974,1.16976,1.16956,1.16972,176.82,1.16987,1.16989,1.16969,1.16984,118.33,True
'2018-03-23T15:19:00',1.16972,1.16982,1.16962,1.16982,220.6,1.16983,1.16996,1.16972,1.16996,149.67,False
'2018-03-23T15:20:00',1.16981,1.16981,1.16973,1.16976,170.0,1.16995,1.16995,1.16987,1.16989,108.21,True
'2018-03-23T15:21:00',1.16975,1.16983,1.16974,1.16978,124.99,1.16987,1.16995,1.16985,1.1699,79.59,True
'2018-03-23T15:22:00',1.16978,1.16989,1.16976,1.16989,174.46,1.16989,1.17001,1.16987,1.17,118.15,True
'2018-03-23T15:23:00',1.1699,1.16996,1.16969,1.16984,129.02,1.17003,1.17009,1.16981,1.16998,124.73,True
'2018-03-23T15:24:00',1.16984,1.17,1.16975,1.16975,149.17,1.16998,1.17013,1.16989,1.16989,147.33,False
'2018-03-23T15:25:00',1.16975,1.16978,1.16965,1.16967,107.85,1.16987,1.16991,1.16977,1.16978,86.57,False
'2018-03-23T15:26:00',1.16968,1.16975,1.16967,1.16971,104.16,1.16978,1.16987,1.16977,1.16985,67.96,True
'2018-03-23T15:27:00',1.16971,1.16982,1.16968,1.16982,120.28,1.16983,1.16994,1.16978,1.16994,89.94,True
'2018-03-23T15:28:00',1.16981,1.16983,1.16973,1.16978,88.52,1.16994,1.16996,1.16983,1.16992,77.09,True
'2018-03-23T15:29:00',1.16978,1.16984,1.16975,1.16978,89.92,1.16992,1.16998,1.16988,1.16992,83.05,True
'2018-03-23T15:30:00',1.16979,1.16987,1.16969,1.16981,62.7,1.16993,1.17001,1.16981,1.16994,71.78,True
'2018-03-23T15:31:00',1.16981,1.16991,1.16967,1.16972,149.17,1.16995,1.17006,1.1698,1.16985,124.1,False
'2018-03-23T15:32:00',1.16972,1.16984,1.16969,1.16979,122.41,1.16984,1.16998,1.1698,1.16989,105.16,False
'2018-03-23T15:33:00',1.16977,1.16984,1.1697,1.16972,78.21,1.16991,1.16997,1.16983,1.16985,110.28,True
'2018-03-23T15:34:00',1.16973,1.17002,1.16972,1.16989,85.12,1.16985,1.17014,1.16985,1.17003,119.4,False
'2018-03-23T15:35:00',1.16986,1.16987,1.16972,1.16972,105.53,1.17,1.17001,1.16984,1.16986,99.74,False
'2018-03-23T15:36:00',1.16971,1.16975,1.16968,1.16972,100.75,1.16985,1.16987,1.16979,1.16986,98.56,False
'2018-03-23T15:37:00',1.16972,1.16972,1.16961,1.16966,56.93,1.16983,1.16983,1.16975,1.1698,60.2,True
'2018-03-23T15:38:00',1.16966,1.16972,1.16963,1.16963,92.93,1.1698,1.16986,1.16975,1.16975,92.21,False
'2018-03-23T15:39:00',1.16963,1.16964,1.16951,1.16953,67.28,1.16976,1.16977,1.16964,1.16967,115.51,True
'2018-03-23T15:40:00',1.16951,1.16974,1.16951,1.16971,148.19,1.16965,1.16987,1.16963,1.16985,173.39,False
'2018-03-23T15:41:00',1.16971,1.16972,1.16958,1.16961,71.68,1.16985,1.16986,1.16968,1.16974,75.21,False
'2018-03-23T15:42:00',1.16961,1.16969,1.1696,1.1696,65.67,1.16974,1.16981,1.16973,1.16973,73.52,False
'2018-03-23T15:43:00',1.1696,1.16964,1.1696,1.16961,59.15,1.16973,1.16976,1.16971,1.16973,56.5,False
'2018-03-23T15:44:00',1.16961,1.16962,1.16946,1.16952,107.82,1.16973,1.16975,1.1696,1.16965,95.73,True
'2018-03-23T15:45:00',1.16952,1.16969,1.16952,1.16956,133.7,1.16965,1.16983,1.16965,1.1697,139.39,True
'2018-03-23T15:46:00',1.16956,1.16979,1.16955,1.16979,136.14,1.16969,1.1699,1.16969,1.16989,197.64,True
'2018-03-23T15:47:00',1.16977,1.16982,1.1697,1.16978,76.37,1.16987,1.16993,1.16981,1.16991,107.5,False
'2018-03-23T15:48:00',1.16979,1.16979,1.16958,1.16963,108.55,1.16991,1.16991,1.16971,1.16976,100.63,False
'2018-03-23T15:49:00',1.16961,1.16969,1.16953,1.16953,127.42,1.16974,1.16981,1.16967,1.16967,96.28,False
'2018-03-23T15:50:00',1.16953,1.16965,1.16948,1.16949,99.46,1.16967,1.16979,1.16961,1.16962,85.83,False
'2018-03-23T15:51:00',1.1695,1.16958,1.1694,1.16947,92.64,1.16962,1.16969,1.16953,1.16959,119.86,True
'2018-03-23T15:52:00',1.16946,1.16992,1.16945,1.16971,159.96,1.16959,1.17005,1.16958,1.16985,182.13,True
'2018-03-23T15:53:00',1.16971,1.16992,1.16966,1.16986,70.61,1.16981,1.17006,1.16979,1.16999,76.01,True
'2018-03-23T15:54:00',1.16986,1.17018,1.16983,1.17014,133.81,1.16999,1.17031,1.16996,1.17026,135.07,False
'2018-03-23T15:55:00',1.17015,1.17015,1.16992,1.16993,88.11,1.17027,1.17028,1.17006,1.17006,109.18,False
'2018-03-23T15:56:00',1.16997,1.17001,1.16979,1.16987,139.22,1.17008,1.17014,1.16993,1.17,152.47,True
'2018-03-23T15:57:00',1.16987,1.17012,1.16983,1.16995,138.77,1.16999,1.17026,1.16997,1.17008,190.68,True
'2018-03-23T15:58:00',1.16993,1.17013,1.16993,1.1701,99.86,1.17007,1.17025,1.17005,1.17024,140.71,True
'2018-03-23T15:59:00',1.17012,1.17021,1.17011,1.17017,120.28,1.17025,1.17034,1.17023,1.17029,132.51,True
'2018-03-23T16:00:00',1.17015,1.17024,1.16999,1.16999,141.05,1.17028,1.17035,1.17012,1.17012,212.95,False
'2018-03-23T16:01:00',1.16999,1.17005,1.16984,1.17002,144.79,1.17011,1.17016,1.16998,1.17015,192.64,True
'2018-03-23T16:02:00',1.17,1.17009,1.16979,1.16979,111.64,1.17014,1.17021,1.16994,1.16994,130.58,False
'2018-03-23T16:03:00',1.1698,1.16983,1.16964,1.16973,110.65,1.16994,1.16995,1.16977,1.16986,124.15,False
'2018-03-23T16:04:00',1.16975,1.16976,1.16965,1.16968,95.29,1.16986,1.16986,1.16978,1.16981,115.15,True
'2018-03-23T16:05:00',1.1697,1.17003,1.16969,1.16983,151.54,1.16981,1.17012,1.16981,1.16996,209.73,False
'2018-03-23T16:06:00',1.1698,1.16997,1.1698,1.16981,158.09,1.16993,1.17008,1.16993,1.16994,167.6,True
'2018-03-23T16:07:00',1.16981,1.16998,1.16981,1.16994,133.44,1.16994,1.1701,1.16994,1.17007,164.71,True
'2018-03-23T16:08:00',1.16994,1.17002,1.16984,1.16995,87.06,1.17006,1.17013,1.16994,1.17007,90.94,False
'2018-03-23T16:09:00',1.16992,1.16999,1.16979,1.16983,122.38,1.17005,1.17008,1.16991,1.16995,91.6,False
'2018-03-23T16:10:00',1.16983,1.16991,1.16979,1.16983,89.08,1.16995,1.17003,1.16991,1.16995,65.83,True
'2018-03-23T16:11:00',1.16982,1.16994,1.16977,1.16988,68.55,1.16993,1.17007,1.16988,1.17002,94.8,False
'2018-03-23T16:12:00',1.1699,1.16992,1.16951,1.16961,128.8,1.17002,1.17002,1.16964,1.16974,132.09,False
'2018-03-23T16:13:00',1.16959,1.16973,1.16956,1.16959,110.91,1.16973,1.16986,1.16968,1.16971,147.51,False
'2018-03-23T16:14:00',1.16958,1.16958,1.16948,1.16954,98.92,1.1697,1.16971,1.16957,1.16964,106.26,True
'2018-03-23T16:15:00',1.16955,1.1696,1.1695,1.16956,64.39,1.16964,1.16972,1.16961,1.16965,62.52,False
'2018-03-23T16:16:00',1.16956,1.16957,1.16939,1.16956,145.29,1.16963,1.16968,1.16951,1.16968,148.35,True
'2018-03-23T16:17:00',1.16956,1.1696,1.16939,1.16941,110.06,1.16967,1.1697,1.16952,1.16954,141.75,True
'2018-03-23T16:18:00',1.16944,1.16963,1.16943,1.16962,148.86,1.16956,1.16976,1.16954,1.16975,132.42,True
'2018-03-23T16:19:00',1.16966,1.1697,1.1695,1.16951,65.32,1.16977,1.16982,1.16963,1.16965,83.26,False
'2018-03-23T16:20:00',1.16951,1.16964,1.16951,1.1696,37.54,1.16965,1.16973,1.16965,1.16971,58.6,True
'2018-03-23T16:21:00',1.1696,1.16964,1.16955,1.16964,57.85,1.16971,1.16974,1.16968,1.16974,106.34,True
'2018-03-23T16:22:00',1.16964,1.16964,1.16954,1.16956,75.69,1.16974,1.16975,1.16967,1.16968,81.95,False
'2018-03-23T16:23:00',1.16956,1.1696,1.16938,1.16958,174.28,1.16969,1.16971,1.16952,1.16971,152.52,True
'2018-03-23T16:24:00',1.16961,1.16974,1.16958,1.16968,127.41,1.16973,1.16986,1.1697,1.16982,154.38,False
'2018-03-23T16:25:00',1.16968,1.16969,1.16956,1.16966,101.65,1.1698,1.16982,1.16969,1.16981,100.68,True
'2018-03-23T16:26:00',1.16966,1.16982,1.16966,1.16979,169.83,1.1698,1.16992,1.16978,1.16992,197.63,True
'2018-03-23T16:27:00',1.16978,1.17006,1.16978,1.17004,152.89,1.16991,1.17019,1.1699,1.17015,150.62,False
'2018-03-23T16:28:00',1.17004,1.17004,1.16985,1.17001,71.75,1.17017,1.17017,1.16998,1.17013,79.8,False
'2018-03-23T16:29:00',1.16999,1.16999,1.16972,1.16976,117.41,1.17011,1.17011,1.16986,1.16989,115.11,False
'2018-03-23T16:30:00',1.16975,1.1699,1.16969,1.16988,123.67,1.16989,1.17003,1.16983,1.17,159.88,True
'2018-03-23T16:31:00',1.16988,1.16996,1.16969,1.16973,103.23,1.17001,1.17009,1.16982,1.16986,126.07,False
'2018-03-23T16:32:00',1.16973,1.16993,1.1697,1.16986,98.01,1.16988,1.17008,1.16983,1.16999,115.9,True
'2018-03-23T16:33:00',1.16985,1.16998,1.16983,1.16992,105.18,1.16998,1.17012,1.16995,1.17006,105.62,False
'2018-03-23T16:34:00',1.16992,1.16996,1.16984,1.16991,91.87,1.17006,1.17008,1.16996,1.17002,105.3,True
'2018-03-23T16:35:00',1.1699,1.17002,1.16986,1.16988,120.31,1.17002,1.17014,1.16998,1.17001,117.96,False
'2018-03-23T16:36:00',1.16987,1.16994,1.16981,1.16985,114.04,1.17,1.17006,1.16993,1.16998,111.92,True
'2018-03-23T16:37:00',1.16985,1.16996,1.16977,1.16993,99.11,1.16998,1.1701,1.1699,1.17004,87.01,True
'2018-03-23T16:38:00',1.16992,1.17003,1.16966,1.16978,198.14,1.17006,1.17015,1.16979,1.1699,213.7,False
'2018-03-23T16:39:00',1.16977,1.16988,1.16952,1.16959,190.8,1.1699,1.16999,1.16964,1.1697,183.73,True
'2018-03-23T16:40:00',1.16961,1.16988,1.16959,1.16985,133.86,1.16971,1.17002,1.16971,1.16999,144.29,False
'2018-03-23T16:41:00',1.16984,1.16989,1.16972,1.16972,129.3,1.16996,1.16999,1.16985,1.16985,138.11,True
'2018-03-23T16:42:00',1.16973,1.16992,1.16973,1.16988,147.04,1.16984,1.17004,1.16984,1.16999,123.91,False
'2018-03-23T16:43:00',1.16988,1.16988,1.16954,1.16962,157.02,1.16998,1.16998,1.16965,1.16974,126.69,True
'2018-03-23T16:44:00',1.16962,1.16997,1.1696,1.16997,173.67,1.16976,1.17008,1.16974,1.17007,179.02,True
'2018-03-23T16:45:00',1.16997,1.17007,1.16989,1.16993,171.0,1.17008,1.17017,1.17002,1.17006,243.1,True
'2018-03-23T16:46:00',1.16993,1.17007,1.1698,1.17007,207.64,1.17006,1.17018,1.16992,1.17018,235.35,True
'2018-03-23T16:47:00',1.17008,1.17011,1.16955,1.16957,172.09,1.17018,1.17023,1.16965,1.16971,188.89,False
'2018-03-23T16:48:00',1.16957,1.16966,1.16953,1.16961,128.51,1.1697,1.16974,1.16964,1.16971,185.78,False
'2018-03-23T16:49:00',1.16961,1.16965,1.16944,1.1696,131.11,1.16972,1.16975,1.16955,1.1697,141.14,True
'2018-03-23T16:50:00',1.1696,1.16968,1.16948,1.16955,168.67,1.16971,1.16976,1.16961,1.16968,199.75,False
'2018-03-23T16:51:00',1.16955,1.16963,1.16939,1.16939,155.27,1.16967,1.16974,1.16949,1.16949,156.08,False
'2018-03-23T16:52:00',1.16939,1.16947,1.16939,1.16944,92.4,1.16949,1.16956,1.16949,1.16955,94.17,False
'2018-03-23T16:53:00',1.16945,1.16946,1.16938,1.16942,120.28,1.16955,1.16955,1.16947,1.16952,96.82,True
'2018-03-23T16:54:00',1.16941,1.16954,1.16938,1.16942,104.81,1.16951,1.16967,1.16948,1.16954,123.24,False
'2018-03-23T16:55:00',1.16942,1.16947,1.16935,1.16943,133.62,1.16954,1.16955,1.16946,1.16953,201.09,True
'2018-03-23T16:56:00',1.16943,1.16969,1.16935,1.16965,131.07,1.16954,1.16978,1.16946,1.16975,175.96,False
'2018-03-23T16:57:00',1.16966,1.16966,1.16921,1.16936,210.19,1.16976,1.16976,1.16931,1.16948,198.09,True
'2018-03-23T16:58:00',1.16935,1.16998,1.16935,1.1699,236.69,1.16948,1.17005,1.16947,1.16999,353.67,False
'2018-03-23T16:59:00',1.16988,1.16996,1.16958,1.16976,243.92,1.16999,1.17005,1.1697,1.16989,336.15,True
'2018-03-23T17:00:00',1.16979,1.1701,1.16975,1.17009,228.73,1.16991,1.17022,1.16986,1.17021,258.18,True
'2018-03-23T17:01:00',1.1701,1.17026,1.16995,1.17004,184.63,1.17022,1.17035,1.17006,1.17017,241.75,False
'2018-03-23T17:02:00',1.17005,1.17026,1.1699,1.16995,246.64,1.17017,1.17035,1.17002,1.17005,319.19,False
'2018-03-23T17:03:00',1.16992,1.17013,1.16991,1.17,153.73,1.17003,1.17021,1.17003,1.17011,195.35,False
'2018-03-23T17:04:00',1.16998,1.17008,1.16987,1.17004,134.05,1.17011,1.17017,1.16999,1.17015,170.43,True
'2018-03-23T17:05:00',1.17006,1.17011,1.16988,1.16993,151.08,1.17015,1.17023,1.17001,1.17004,136.48,False
'2018-03-23T17:06:00',1.16993,1.17002,1.16991,1.16997,119.99,1.17005,1.17015,1.17004,1.17009,150.85,True
'2018-03-23T17:07:00',1.16996,1.17013,1.16995,1.17013,160.49,1.1701,1.17025,1.17007,1.17023,146.59,True
'2018-03-23T17:08:00',1.1701,1.17024,1.16999,1.17019,242.62,1.17023,1.17034,1.17011,1.1703,226.47,False
'2018-03-23T17:09:00',1.17017,1.17025,1.17008,1.17011,105.43,1.17029,1.17032,1.17021,1.17023,112.95,True
'2018-03-23T17:10:00',1.17014,1.17024,1.16996,1.17001,127.61,1.17023,1.17038,1.17009,1.17014,131.03,False
'2018-03-23T17:11:00',1.17002,1.17017,1.16999,1.17017,117.38,1.17014,1.17028,1.1701,1.17028,85.33,True
'2018-03-23T17:12:00',1.17019,1.17019,1.1701,1.17013,61.43,1.17028,1.1703,1.17021,1.17023,44.19,True
'2018-03-23T17:13:00',1.17015,1.17024,1.17008,1.17015,81.4,1.17024,1.17037,1.17021,1.17026,82.06,False
'2018-03-23T17:14:00',1.17015,1.17016,1.17009,1.17009,74.82,1.17026,1.17028,1.17018,1.1702,75.21,True
'2018-03-23T17:15:00',1.17009,1.1702,1.17006,1.17014,101.5,1.17021,1.17032,1.17018,1.17025,116.44,False
'2018-03-23T17:16:00',1.17014,1.17016,1.17006,1.17011,95.99,1.17027,1.17027,1.17018,1.17022,132.79,True
'2018-03-23T17:17:00',1.17011,1.1702,1.17002,1.17004,150.51,1.17022,1.17033,1.17013,1.17016,194.02,False
'2018-03-23T17:18:00',1.17004,1.17005,1.16991,1.16991,67.44,1.17016,1.17017,1.17003,1.17003,95.74,False
'2018-03-23T17:19:00',1.16989,1.16992,1.16984,1.16992,80.95,1.17001,1.17003,1.16996,1.17003,95.42,True
'2018-03-23T17:20:00',1.16992,1.17024,1.16992,1.17024,125.21,1.17004,1.17037,1.17002,1.17037,106.25,True
'2018-03-23T17:21:00',1.17024,1.17027,1.17014,1.17014,51.94,1.17037,1.1704,1.17026,1.17026,60.9,False
'2018-03-23T17:22:00',1.17014,1.17015,1.17007,1.17009,30.5,1.17025,1.17026,1.17018,1.17019,33.06,True
'2018-03-23T17:23:00',1.17009,1.17023,1.17009,1.17023,47.89,1.1702,1.17035,1.1702,1.17035,35.15,True
'2018-03-23T17:24:00',1.17025,1.17032,1.17023,1.17027,86.61,1.17037,1.17045,1.17035,1.17039,73.22,False
'2018-03-23T17:25:00',1.17026,1.17031,1.17013,1.17022,88.33,1.17039,1.17043,1.17026,1.17034,84.35,True
'2018-03-23T17:26:00',1.17022,1.17034,1.17022,1.17031,105.25,1.17035,1.17046,1.17035,1.17043,85.87,True
'2018-03-23T17:27:00',1.1703,1.17053,1.17029,1.1705,81.46,1.17041,1.17066,1.17039,1.17064,92.77,False
'2018-03-23T17:28:00',1.1705,1.17052,1.17043,1.17047,64.87,1.17063,1.17065,1.17056,1.17061,62.33,True
'2018-03-23T17:29:00',1.17047,1.17055,1.17046,1.17053,75.85,1.17061,1.17067,1.17059,1.17065,86.08,True
'2018-03-23T17:30:00',1.17053,1.17055,1.17039,1.17047,94.08,1.17066,1.17068,1.17052,1.1706,104.61,False
'2018-03-23T17:31:00',1.17045,1.17055,1.17042,1.17042,46.85,1.17058,1.17065,1.17054,1.17056,60.95,True
'2018-03-23T17:32:00',1.17041,1.17061,1.17036,1.17049,142.2,1.17053,1.17074,1.1705,1.17062,131.97,False
'2018-03-23T17:33:00',1.17052,1.17057,1.17042,1.17042,123.07,1.17065,1.17071,1.17056,1.17056,134.51,False
'2018-03-23T17:34:00',1.17036,1.17043,1.1703,1.17033,77.54,1.17048,1.17058,1.17044,1.17048,97.96,True
'2018-03-23T17:35:00',1.17033,1.17049,1.17033,1.17039,111.53,1.17047,1.17062,1.17044,1.17053,130.51,False
'2018-03-23T17:36:00',1.17039,1.17044,1.17036,1.17039,60.27,1.1705,1.17056,1.17046,1.17051,61.73,False
'2018-03-23T17:37:00',1.17039,1.17042,1.17036,1.17037,67.91,1.1705,1.17054,1.17044,1.17048,47.33,True
'2018-03-23T17:38:00',1.17037,1.17063,1.17033,1.1706,95.64,1.17047,1.17074,1.17044,1.1707,76.48,False
'2018-03-23T17:39:00',1.17059,1.17061,1.1705,1.17059,53.66,1.1707,1.17073,1.17061,1.17071,58.62,True
'2018-03-23T17:40:00',1.17058,1.17064,1.17055,1.17055,79.67,1.17071,1.17077,1.17065,1.17067,64.0,True
'2018-03-23T17:41:00',1.17054,1.17068,1.1705,1.17063,66.32,1.17066,1.17082,1.17062,1.17077,64.33,True
'2018-03-23T17:42:00',1.17066,1.17073,1.17058,1.17069,97.84,1.1708,1.17085,1.17071,1.17081,84.13,True
'2018-03-23T17:43:00',1.17069,1.17081,1.17069,1.17081,55.45,1.17083,1.17094,1.17083,1.17093,48.57,True
'2018-03-23T17:44:00',1.1708,1.17082,1.17079,1.17079,50.52,1.17092,1.17093,1.17091,1.17092,92.8,True
'2018-03-23T17:45:00',1.17077,1.17109,1.17074,1.17109,73.69,1.17089,1.1712,1.17086,1.1712,83.9,True
'2018-03-23T17:46:00',1.17108,1.17112,1.17091,1.17102,132.8,1.17121,1.17124,1.17104,1.17114,159.21,False
'2018-03-23T17:47:00',1.17101,1.17108,1.17083,1.17083,132.32,1.17114,1.17121,1.17096,1.17096,103.94,False
'2018-03-23T17:48:00',1.17082,1.17105,1.17081,1.17101,151.88,1.17095,1.17119,1.17094,1.17114,91.09,True
'2018-03-23T17:49:00',1.171,1.17106,1.17095,1.17101,75.31,1.17114,1.17117,1.17107,1.17114,64.78,True
'2018-03-23T17:50:00',1.17101,1.17117,1.17098,1.17103,146.02,1.17114,1.1713,1.1711,1.17114,137.85,False
'2018-03-23T17:51:00',1.171,1.171,1.17079,1.17098,119.98,1.17114,1.17114,1.17091,1.17108,115.9,False
'2018-03-23T17:52:00',1.17097,1.17097,1.17084,1.17095,78.81,1.17107,1.17108,1.17095,1.17107,68.19,False
'2018-03-23T17:53:00',1.17095,1.17097,1.17084,1.17088,98.94,1.17107,1.17108,1.17096,1.171,104.79,False
'2018-03-23T17:54:00',1.17088,1.1709,1.17081,1.17088,44.78,1.171,1.17102,1.17093,1.17099,44.72,False
'2018-03-23T17:55:00',1.17088,1.17089,1.17085,1.17089,25.18,1.17099,1.171,1.17096,1.171,18.36,True
'2018-03-23T17:56:00',1.1709,1.17092,1.17086,1.17086,35.26,1.17101,1.17102,1.17096,1.17097,61.03,False
'2018-03-23T17:57:00',1.17087,1.17088,1.17085,1.17087,44.98,1.17097,1.171,1.17095,1.17097,39.98,True
'2018-03-23T17:58:00',1.17087,1.17102,1.17086,1.17102,43.45,1.17099,1.17116,1.17095,1.17116,53.78,True
'2018-03-23T17:59:00',1.17103,1.17103,1.17077,1.17077,75.63,1.17114,1.17115,1.1709,1.1709,76.28,False
'2018-03-23T18:00:00',1.17077,1.17089,1.17072,1.17077,99.74,1.17091,1.17102,1.17083,1.17089,124.47,False
'2018-03-23T18:01:00',1.17078,1.17085,1.17071,1.17073,77.72,1.1709,1.17098,1.17083,1.17087,82.47,True
'2018-03-23T18:02:00',1.17073,1.17093,1.1707,1.17086,133.32,1.17087,1.17108,1.17084,1.17098,115.92,True
'2018-03-23T18:03:00',1.17085,1.17098,1.17068,1.17071,131.0,1.17098,1.1711,1.17081,1.17083,126.29,False
'2018-03-23T18:04:00',1.17073,1.17085,1.17071,1.17083,67.51,1.17083,1.17097,1.1708,1.17097,66.05,True
'2018-03-23T18:05:00',1.17083,1.17096,1.17078,1.17093,78.36,1.17096,1.17108,1.1709,1.17106,68.67,False
'2018-03-23T18:06:00',1.17092,1.17094,1.17087,1.17093,26.92,1.17105,1.17108,1.171,1.17106,38.81,True
'2018-03-23T18:07:00',1.17092,1.17098,1.17088,1.17097,63.58,1.17103,1.1711,1.17101,1.1711,86.88,True
'2018-03-23T18:08:00',1.17097,1.17108,1.17097,1.17108,23.7,1.1711,1.17121,1.1711,1.1712,31.5,True
'2018-03-23T18:09:00',1.17108,1.17109,1.17095,1.17107,61.37,1.17122,1.17122,1.17107,1.17118,60.12,True
'2018-03-23T18:10:00',1.17107,1.17114,1.17106,1.17112,90.68,1.17118,1.17124,1.17117,1.17119,72.14,True
'2018-03-23T18:11:00',1.17113,1.17125,1.17108,1.17125,76.73,1.17119,1.17136,1.17118,1.17136,72.44,True
'2018-03-23T18:12:00',1.17124,1.17141,1.17122,1.17141,63.2,1.17136,1.17155,1.17134,1.17155,64.06,True
'2018-03-23T18:13:00',1.17142,1.17155,1.1714,1.17142,75.72,1.17156,1.17168,1.17153,1.17154,88.95,False
'2018-03-23T18:14:00',1.17141,1.17149,1.17136,1.17148,78.6,1.17154,1.17161,1.17148,1.1716,65.77,False
'2018-03-23T18:15:00',1.17146,1.17147,1.17133,1.17133,75.03,1.1716,1.1716,1.17144,1.17145,70.84,True
'2018-03-23T18:16:00',1.17132,1.17149,1.17132,1.17143,48.55,1.17144,1.17158,1.17144,1.17154,36.84,True
'2018-03-23T18:17:00',1.17144,1.17149,1.1714,1.17143,30.91,1.17154,1.17161,1.17151,1.17155,27.84,False
'2018-03-23T18:18:00',1.17142,1.17148,1.17138,1.17139,54.37,1.17155,1.17159,1.17148,1.1715,39.94,False
'2018-03-23T18:19:00',1.17138,1.17145,1.17138,1.1714,69.69,1.17149,1.17155,1.17149,1.17151,44.6,False
'2018-03-23T18:20:00',1.17139,1.17141,1.17124,1.17133,59.23,1.17151,1.17152,1.17134,1.17144,37.84,True
'2018-03-23T18:21:00',1.17134,1.17145,1.17124,1.1714,43.38,1.17144,1.17158,1.17136,1.1715,53.64,True
'2018-03-23T18:22:00',1.1714,1.17151,1.17137,1.17138,42.71,1.17153,1.17161,1.17146,1.17146,63.09,False
'2018-03-23T18:23:00',1.17138,1.17144,1.17134,1.17144,41.1,1.17147,1.17153,1.17141,1.17153,65.63,True
'2018-03-23T18:24:00',1.17144,1.17154,1.1714,1.17154,72.72,1.17151,1.17167,1.1715,1.17163,100.21,True
'2018-03-23T18:25:00',1.17154,1.17155,1.17136,1.17144,98.61,1.17163,1.17166,1.17149,1.17155,129.26,False
'2018-03-23T18:26:00',1.17145,1.1715,1.17131,1.17143,106.39,1.17157,1.17161,1.17143,1.17154,132.99,False
'2018-03-23T18:27:00',1.17143,1.17143,1.17128,1.17139,76.52,1.17153,1.17155,1.17142,1.1715,120.59,False
'2018-03-23T18:28:00',1.17139,1.17139,1.17107,1.17128,118.53,1.17149,1.1715,1.1712,1.17141,126.8,False
'2018-03-23T18:29:00',1.17128,1.17136,1.17125,1.17136,101.64,1.17141,1.1715,1.17135,1.17149,78.07,True
'2018-03-23T18:30:00',1.17137,1.17141,1.17113,1.17119,194.15,1.17151,1.17152,1.17126,1.17131,157.69,False
'2018-03-23T18:31:00',1.17119,1.1712,1.17109,1.17114,101.35,1.17132,1.17133,1.17122,1.17128,116.84,True
'2018-03-23T18:32:00',1.17116,1.1713,1.17116,1.17126,118.42,1.17129,1.17143,1.17129,1.17139,115.0,False
'2018-03-23T18:33:00',1.17123,1.17123,1.17113,1.17113,87.72,1.17136,1.17137,1.17126,1.17126,87.18,True
'2018-03-23T18:34:00',1.17113,1.17133,1.17107,1.17133,84.23,1.17124,1.17147,1.17121,1.17146,74.44,True
'2018-03-23T18:35:00',1.17131,1.17134,1.17126,1.17131,97.8,1.17146,1.17147,1.1714,1.17143,104.39,True
'2018-03-23T18:36:00',1.17131,1.17135,1.17124,1.17131,92.61,1.17143,1.17147,1.17136,1.17143,84.69,False
'2018-03-23T18:37:00',1.1713,1.1713,1.17108,1.17117,87.3,1.17143,1.17143,1.17121,1.17129,90.02,False
'2018-03-23T18:38:00',1.17115,1.1712,1.17114,1.17114,48.37,1.17129,1.17133,1.17127,1.17127,50.29,False
'2018-03-23T18:39:00',1.17114,1.17115,1.17101,1.17107,100.8,1.17126,1.17127,1.17115,1.1712,97.75,True
'2018-03-23T18:40:00',1.17107,1.17123,1.17106,1.17114,115.5,1.17121,1.17135,1.17119,1.17126,149.98,False
'2018-03-23T18:41:00',1.17114,1.17115,1.17099,1.17112,100.5,1.17124,1.17128,1.17112,1.17124,119.29,True
'2018-03-23T18:42:00',1.17111,1.17121,1.17111,1.17121,64.22,1.17123,1.17134,1.17123,1.1713,64.71,True
'2018-03-23T18:43:00',1.17121,1.17124,1.17118,1.17118,44.1,1.17131,1.17135,1.17128,1.17129,72.0,False
'2018-03-23T18:44:00',1.1712,1.17124,1.17102,1.17102,55.84,1.17129,1.17134,1.17115,1.17115,66.99,False
'2018-03-23T18:45:00',1.17102,1.17116,1.171,1.17112,54.43,1.17115,1.17126,1.17113,1.17125,51.93,False
'2018-03-23T18:46:00',1.17112,1.17115,1.1709,1.1709,66.59,1.17124,1.17126,1.17103,1.17103,72.21,False
'2018-03-23T18:47:00',1.17089,1.17105,1.17088,1.17105,70.17,1.17104,1.17118,1.171,1.17118,81.14,True
'2018-03-23T18:48:00',1.17106,1.17116,1.17106,1.17116,45.99,1.17119,1.17128,1.17118,1.17127,33.98,True
'2018-03-23T18:49:00',1.17116,1.17122,1.17112,1.17119,76.37,1.17127,1.17133,1.17122,1.1713,52.61,True
'2018-03-23T18:50:00',1.17119,1.17131,1.17119,1.17128,58.42,1.17129,1.17143,1.17129,1.17139,39.1,True
'2018-03-23T18:51:00',1.17128,1.17131,1.17112,1.17116,84.23,1.1714,1.17144,1.17127,1.17129,89.45,False
'2018-03-23T18:52:00',1.17115,1.17131,1.17115,1.17131,44.86,1.17129,1.17144,1.17128,1.17144,57.73,True
'2018-03-23T18:53:00',1.17128,1.17133,1.17126,1.17129,58.25,1.17141,1.17145,1.17139,1.17139,71.99,False
'2018-03-23T18:54:00',1.17129,1.17133,1.17128,1.17131,53.09,1.1714,1.17144,1.17139,1.17142,55.4,False
'2018-03-23T18:55:00',1.17131,1.17131,1.17118,1.17123,38.55,1.17142,1.17142,1.1713,1.17135,47.52,False
'2018-03-23T18:56:00',1.17121,1.17131,1.1712,1.17131,40.74,1.17133,1.17141,1.17131,1.17141,47.42,True
'2018-03-23T18:57:00',1.17131,1.17135,1.17115,1.17117,112.04,1.1714,1.17147,1.17126,1.17127,134.1,False
'2018-03-23T18:58:00',1.17117,1.17122,1.17112,1.1712,59.42,1.17129,1.17134,1.17125,1.17132,73.94,True
'2018-03-23T18:59:00',1.1712,1.17128,1.17118,1.1712,93.5,1.17131,1.17141,1.17129,1.1713,89.94,False
'2018-03-23T19:00:00',1.17118,1.17128,1.17116,1.17119,70.81,1.17127,1.17141,1.17127,1.17132,71.34,False
'2018-03-23T19:01:00',1.1712,1.17123,1.17107,1.17108,72.05,1.17134,1.17134,1.1712,1.17121,89.96,False
'2018-03-23T19:02:00',1.17108,1.1711,1.17099,1.17105,89.06,1.17121,1.17121,1.17112,1.17117,89.12,False
'2018-03-23T19:03:00',1.17103,1.17104,1.17096,1.17101,63.87,1.17116,1.17116,1.17108,1.17114,59.37,True
'2018-03-23T19:04:00',1.17101,1.17106,1.17099,1.17106,43.15,1.17114,1.17119,1.17111,1.17119,45.09,False
'2018-03-23T19:05:00',1.17106,1.17106,1.17098,1.171,47.25,1.17116,1.17116,1.17109,1.17111,37.38,True
'2018-03-23T19:06:00',1.171,1.17123,1.171,1.17123,58.9,1.17112,1.17132,1.17111,1.17132,60.7,True
'2018-03-23T19:07:00',1.17122,1.17123,1.17108,1.17108,77.27,1.17132,1.17133,1.17119,1.17119,88.3,False
'2018-03-23T19:08:00',1.17105,1.17108,1.17103,1.17106,44.05,1.17118,1.17119,1.17115,1.17117,32.1,True
'2018-03-23T19:09:00',1.17107,1.17113,1.17104,1.17112,115.53,1.17117,1.17124,1.17115,1.17124,62.09,True
'2018-03-23T19:10:00',1.17111,1.17115,1.17104,1.17106,86.58,1.17123,1.17127,1.17116,1.17118,101.19,False
'2018-03-23T19:11:00',1.17104,1.17107,1.17101,1.17107,70.54,1.17117,1.17121,1.17113,1.17119,62.34,True
'2018-03-23T19:12:00',1.17107,1.17111,1.17102,1.17103,82.05,1.17119,1.17124,1.17115,1.17115,74.71,False
'2018-03-23T19:13:00',1.17103,1.17108,1.17093,1.17094,76.11,1.17114,1.1712,1.17107,1.17107,58.8,False
'2018-03-23T19:14:00',1.17095,1.17096,1.17088,1.17088,99.27,1.17109,1.1711,1.171,1.171,83.41,True
'2018-03-23T19:15:00',1.17088,1.17098,1.17075,1.1708,127.59,1.171,1.1711,1.17083,1.17092,125.89,False
'2018-03-23T19:16:00',1.17079,1.17085,1.17076,1.17085,78.85,1.17091,1.17096,1.17087,1.17095,74.92,True
'2018-03-23T19:17:00',1.17084,1.17088,1.17078,1.17083,75.27,1.17095,1.17101,1.1709,1.17096,68.73,False
'2018-03-23T19:18:00',1.17079,1.17087,1.17079,1.17084,63.08,1.1709,1.17097,1.1709,1.17095,38.67,True
'2018-03-23T19:19:00',1.17084,1.17088,1.17082,1.17085,42.85,1.17096,1.171,1.17094,1.17096,27.35,False
'2018-03-23T19:20:00',1.17085,1.17088,1.1708,1.17083,66.57,1.17096,1.17098,1.17092,1.17095,43.55,True
'2018-03-23T19:21:00',1.17084,1.17093,1.17078,1.17078,77.08,1.17095,1.17104,1.17091,1.17092,63.69,False
'2018-03-23T19:22:00',1.17078,1.17085,1.17077,1.17078,79.02,1.17091,1.17097,1.17087,1.17089,59.61,True
'2018-03-23T19:23:00',1.17078,1.17093,1.17077,1.17086,56.87,1.17091,1.17103,1.17087,1.17098,49.57,False
'2018-03-23T19:24:00',1.1709,1.17091,1.17084,1.17087,104.65,1.17101,1.17104,1.17096,1.17098,72.77,False
'2018-03-23T19:25:00',1.17087,1.17087,1.17076,1.17076,76.06,1.171,1.171,1.17087,1.17087,62.21,False
'2018-03-23T19:26:00',1.17078,1.17087,1.17076,1.17085,59.69,1.17088,1.171,1.17087,1.17098,37.56,False
'2018-03-23T19:27:00',1.17085,1.17085,1.17076,1.17082,53.95,1.17099,1.17099,1.17087,1.17093,49.9,True
'2018-03-23T19:28:00',1.17083,1.17088,1.17077,1.17085,91.44,1.17094,1.17101,1.17087,1.17096,58.57,False
'2018-03-23T19:29:00',1.17085,1.17087,1.17082,1.17087,51.46,1.17097,1.17099,1.17094,1.17097,33.34,False
'2018-03-23T19:30:00',1.17085,1.17085,1.1708,1.17085,34.98,1.17097,1.17097,1.17092,1.17096,30.6,True
'2018-03-23T19:31:00',1.17085,1.17085,1.17078,1.17081,67.06,1.17097,1.17098,1.1709,1.17094,56.32,False
'2018-03-23T19:32:00',1.17081,1.17083,1.17072,1.17083,78.13,1.17094,1.17094,1.17082,1.17091,75.72,False
'2018-03-23T19:33:00',1.17082,1.17082,1.1707,1.1707,31.57,1.17091,1.17092,1.17082,1.17082,39.35,False
'2018-03-23T19:34:00',1.1707,1.17077,1.1707,1.17075,35.19,1.17082,1.1709,1.17082,1.17088,38.25,False
'2018-03-23T19:35:00',1.17074,1.17074,1.17069,1.17072,28.85,1.17086,1.17086,1.17081,1.17084,35.4,True
'2018-03-23T19:36:00',1.17072,1.17081,1.17072,1.1708,31.42,1.17084,1.17094,1.17084,1.17092,35.2,False
'2018-03-23T19:37:00',1.17079,1.1708,1.17075,1.17075,17.61,1.17092,1.17092,1.17087,1.17087,22.6,False
'2018-03-23T19:38:00',1.17074,1.1708,1.17074,1.17076,26.66,1.17087,1.17092,1.17087,1.17088,25.85,True
'2018-03-23T19:39:00',1.17078,1.17082,1.17077,1.1708,23.7,1.1709,1.17095,1.1709,1.17093,17.28,True
'2018-03-23T19:40:00',1.17079,1.17087,1.17073,1.17087,36.9,1.17093,1.17101,1.17087,1.17099,40.56,True
'2018-03-23T19:41:00',1.17086,1.17088,1.17086,1.17088,5.94,1.17099,1.17101,1.17099,1.17101,7.12,True
'2018-03-23T19:42:00',1.17089,1.17089,1.17084,1.17084,11.48,1.17102,1.17102,1.17096,1.17096,10.22,False
'2018-03-23T19:43:00',1.17083,1.17085,1.1708,1.1708,41.46,1.17097,1.17099,1.17093,1.17093,40.16,False
'2018-03-23T19:44:00',1.17079,1.1708,1.17076,1.17079,15.87,1.17092,1.17093,1.1709,1.17093,15.6,True
'2018-03-23T19:45:00',1.1708,1.1708,1.17069,1.17078,40.82,1.17094,1.17094,1.17081,1.1709,32.31,True
'2018-03-23T19:46:00',1.17077,1.17082,1.17072,1.17074,32.77,1.1709,1.17096,1.17084,1.17085,35.74,False
'2018-03-23T19:47:00',1.17074,1.17075,1.1707,1.17071,29.71,1.17087,1.17087,1.17081,1.17083,32.6,True
'2018-03-23T19:48:00',1.17074,1.17079,1.17073,1.17076,33.19,1.17085,1.17091,1.17083,1.17086,30.82,False
'2018-03-23T19:49:00',1.17075,1.17078,1.17066,1.17073,111.88,1.17086,1.17088,1.17078,1.17086,84.83,False
'2018-03-23T19:50:00',1.17074,1.17075,1.17068,1.17071,114.32,1.17086,1.17089,1.17081,1.17083,71.03,False
'2018-03-23T19:51:00',1.1707,1.17072,1.17064,1.17067,55.92,1.17083,1.17083,1.17075,1.17079,31.27,True
'2018-03-23T19:52:00',1.17068,1.17072,1.17067,1.17068,116.85,1.1708,1.17086,1.17079,1.17082,56.0,True
'2018-03-23T19:53:00',1.17068,1.17074,1.17066,1.17073,71.46,1.17082,1.17088,1.17079,1.17085,72.54,False
'2018-03-23T19:54:00',1.17074,1.17074,1.17067,1.17069,87.91,1.17085,1.17088,1.17078,1.1708,51.58,False
'2018-03-23T19:55:00',1.17069,1.17069,1.17066,1.17067,60.07,1.1708,1.17083,1.17076,1.17081,33.36,True
'2018-03-23T19:56:00',1.17067,1.1708,1.17067,1.1708,60.79,1.17082,1.17094,1.1708,1.17094,56.08,True
'2018-03-23T19:57:00',1.17082,1.17084,1.17068,1.17072,43.82,1.17095,1.17099,1.17082,1.17084,53.42,False
'2018-03-23T19:58:00',1.17072,1.17072,1.17066,1.17067,61.75,1.17084,1.17085,1.17078,1.1708,59.65,False
'2018-03-23T19:59:00',1.17067,1.17071,1.17064,1.17067,106.94,1.17079,1.17085,1.17075,1.17078,73.57,True
'2018-03-23T20:00:00',1.17067,1.17083,1.17067,1.17078,126.55,1.17077,1.17097,1.17077,1.17089,124.35,True
'2018-03-23T20:01:00',1.17076,1.17084,1.17072,1.17073,159.92,1.17089,1.17099,1.17085,1.17087,93.16,False
'2018-03-23T20:02:00',1.17076,1.17077,1.17064,1.17072,131.8,1.17089,1.1709,1.17079,1.17085,108.83,False
'2018-03-23T20:03:00',1.17073,1.17075,1.17068,1.17074,62.75,1.17086,1.17088,1.17079,1.17086,54.13,False
'2018-03-23T20:04:00',1.17074,1.17074,1.17065,1.17068,68.64,1.17088,1.17088,1.17079,1.1708,62.62,True
'2018-03-23T20:05:00',1.17068,1.1708,1.17068,1.17076,81.17,1.1708,1.17095,1.1708,1.17091,166.72,False
'2018-03-23T20:06:00',1.17077,1.17077,1.17067,1.17071,92.75,1.17091,1.17093,1.17081,1.17086,120.89,False
'2018-03-23T20:07:00',1.1707,1.1707,1.17064,1.17065,82.12,1.17084,1.17084,1.17076,1.17081,53.6,True
'2018-03-23T20:08:00',1.17066,1.17072,1.17064,1.1707,122.96,1.17082,1.17088,1.17079,1.17085,88.61,False
'2018-03-23T20:09:00',1.17069,1.1707,1.17063,1.17065,78.52,1.17085,1.17085,1.17077,1.17079,51.49,True
'2018-03-23T20:10:00',1.17065,1.17075,1.17064,1.17065,137.85,1.17079,1.17091,1.17076,1.17077,104.31,False
'2018-03-23T20:11:00',1.17065,1.17066,1.17033,1.1704,180.18,1.17078,1.1708,1.17045,1.17056,148.65,False
'2018-03-23T20:12:00',1.17041,1.17053,1.1704,1.17041,118.0,1.17057,1.17069,1.17055,1.17057,88.13,True
'2018-03-23T20:13:00',1.17042,1.1706,1.17042,1.17051,112.94,1.17058,1.17075,1.17058,1.17067,159.56,True
'2018-03-23T20:14:00',1.17052,1.17063,1.17044,1.17052,134.84,1.17067,1.17075,1.17058,1.17066,147.43,True
'2018-03-23T20:15:00',1.17052,1.17082,1.17051,1.17062,164.66,1.17066,1.17097,1.17065,1.17076,196.89,False
'2018-03-23T20:16:00',1.17064,1.17067,1.17054,1.17062,103.23,1.17076,1.17081,1.17071,1.17079,141.63,False
'2018-03-23T20:17:00',1.17062,1.17064,1.17045,1.17054,112.22,1.17078,1.17078,1.17064,1.17071,130.78,False
'2018-03-23T20:18:00',1.17054,1.17058,1.17047,1.17051,71.78,1.17071,1.17074,1.17061,1.17067,101.08,False
'2018-03-23T20:19:00',1.17051,1.17053,1.17042,1.17042,56.28,1.17067,1.17068,1.17057,1.17058,85.51,False
'2018-03-23T20:20:00',1.17042,1.17047,1.17032,1.1704,100.89,1.17058,1.17063,1.17047,1.17055,98.34,False
'2018-03-23T20:21:00',1.1704,1.1704,1.17028,1.17029,95.92,1.17055,1.17056,1.17044,1.17046,89.72,False
'2018-03-23T20:22:00',1.1703,1.1703,1.1702,1.17024,74.83,1.17046,1.17046,1.17033,1.17038,78.8,False
'2018-03-23T20:23:00',1.17025,1.1703,1.17021,1.17027,57.59,1.17038,1.17042,1.17036,1.1704,79.96,False
'2018-03-23T20:24:00',1.17026,1.17027,1.17007,1.17009,48.68,1.17041,1.17041,1.17022,1.17024,64.84,False
'2018-03-23T20:25:00',1.1701,1.17016,1.17009,1.17015,79.35,1.17025,1.17031,1.17023,1.17029,91.8,True
'2018-03-23T20:26:00',1.17014,1.17018,1.1701,1.17014,77.13,1.17028,1.17031,1.17025,1.17027,122.25,True
'2018-03-23T20:27:00',1.17014,1.17022,1.17012,1.17022,71.57,1.17027,1.17034,1.17027,1.17034,143.06,True
'2018-03-23T20:28:00',1.17023,1.17027,1.17011,1.17019,68.44,1.17036,1.17041,1.17021,1.17033,136.91,True
'2018-03-23T20:29:00',1.17018,1.1705,1.17014,1.17037,99.62,1.17032,1.17065,1.17029,1.17051,151.18,False
'2018-03-23T20:30:00',1.17036,1.17037,1.17014,1.17018,121.04,1.17051,1.17052,1.17029,1.17032,157.77,False
'2018-03-23T20:31:00',1.17017,1.17032,1.17016,1.17027,137.01,1.17032,1.17047,1.17032,1.17042,155.0,True
'2018-03-23T20:32:00',1.17028,1.17043,1.17027,1.17033,129.71,1.17043,1.17058,1.17042,1.17048,127.86,True
'2018-03-23T20:33:00',1.17035,1.17046,1.17035,1.17044,103.23,1.1705,1.1706,1.1705,1.17058,111.92,True
'2018-03-23T20:34:00',1.17043,1.17059,1.17042,1.17055,95.33,1.17059,1.17074,1.17058,1.17068,107.33,False
'2018-03-23T20:35:00',1.17053,1.17053,1.17027,1.17029,98.91,1.17068,1.17069,1.17044,1.17044,86.71,False
'2018-03-23T20:36:00',1.17028,1.17029,1.17022,1.17024,84.33,1.17044,1.17046,1.17035,1.17039,77.82,True
'2018-03-23T20:37:00',1.17024,1.17046,1.17018,1.17022,136.66,1.17039,1.17061,1.17034,1.17038,100.96,False
'2018-03-23T20:38:00',1.17021,1.17028,1.17017,1.1702,115.91,1.17038,1.17044,1.17033,1.17036,105.08,False
'2018-03-23T20:39:00',1.1702,1.17022,1.17006,1.1702,117.66,1.17036,1.1704,1.17021,1.17037,107.47,False
'2018-03-23T20:40:00',1.1702,1.17022,1.17009,1.17017,107.73,1.17037,1.17038,1.17025,1.17033,99.64,True
'2018-03-23T20:41:00',1.17019,1.17052,1.17019,1.17034,150.49,1.17035,1.17064,1.17035,1.1705,163.97,False
'2018-03-23T20:42:00',1.17033,1.17046,1.17033,1.17043,127.92,1.1705,1.1706,1.17049,1.17057,127.23,True
'2018-03-23T20:43:00',1.17043,1.17049,1.17034,1.1704,122.15,1.17059,1.17063,1.17048,1.17056,107.17,True
'2018-03-23T20:44:00',1.17042,1.17054,1.17037,1.17038,104.02,1.17057,1.17068,1.17053,1.17053,103.45,False
'2018-03-23T20:45:00',1.17038,1.17047,1.17029,1.17033,209.87,1.17052,1.17061,1.17043,1.17048,157.11,False
'2018-03-23T20:46:00',1.17034,1.17043,1.17032,1.17043,179.25,1.17048,1.17059,1.17046,1.17059,129.69,True
'2018-03-23T20:47:00',1.17042,1.17051,1.1701,1.1701,148.15,1.1706,1.17066,1.17026,1.17026,132.31,False
'2018-03-23T20:48:00',1.17009,1.17011,1.16981,1.1699,147.12,1.17025,1.17026,1.16998,1.17007,153.52,False
'2018-03-23T20:49:00',1.16989,1.16999,1.16985,1.1699,84.56,1.17008,1.17016,1.17001,1.17005,81.69,False
'2018-03-23T20:50:00',1.16991,1.16999,1.16984,1.16985,92.8,1.17006,1.17014,1.16997,1.17001,111.28,False
'2018-03-23T20:51:00',1.16986,1.16986,1.16961,1.16969,114.93,1.17002,1.17002,1.16975,1.16986,116.11,False
'2018-03-23T20:52:00',1.16969,1.16972,1.16964,1.16972,74.29,1.16987,1.16988,1.16979,1.16987,60.35,True
'2018-03-23T20:53:00',1.16972,1.16973,1.16963,1.16967,81.04,1.16986,1.16988,1.16979,1.16983,79.82,True
'2018-03-23T20:54:00',1.16965,1.16985,1.16961,1.16964,150.99,1.16982,1.17003,1.16976,1.16981,134.84,False
'2018-03-23T20:55:00',1.16966,1.16967,1.16929,1.16944,121.05,1.16984,1.16985,1.16944,1.16962,136.7,True
'2018-03-23T20:56:00',1.16946,1.16983,1.16945,1.16983,132.07,1.16962,1.17001,1.16961,1.16999,130.8,False
'2018-03-23T20:57:00',1.1698,1.16983,1.16966,1.16983,163.73,1.16996,1.17001,1.16981,1.17001,155.23,True
'2018-03-23T20:58:00',1.16983,1.16995,1.16968,1.16992,145.09,1.17001,1.17011,1.16983,1.1701,134.23,True
'2018-03-23T20:59:00',1.16994,1.17015,1.16993,1.16999,134.64,1.1701,1.17032,1.17008,1.17019,148.58,False
'2018-03-23T21:00:00',1.16999,1.17012,1.16997,1.17004,126.04,1.17017,1.17029,1.17016,1.17021,122.27,False
'2018-03-23T21:01:00',1.17003,1.17012,1.16979,1.16989,145.52,1.17021,1.17028,1.16996,1.17006,142.07,False
'2018-03-23T21:02:00',1.16987,1.16989,1.16958,1.16961,116.81,1.17006,1.17008,1.16977,1.16979,118.76,False
'2018-03-23T21:03:00',1.1696,1.16976,1.1696,1.16976,56.61,1.16979,1.16993,1.16979,1.16993,59.62,True
'2018-03-23T21:04:00',1.16976,1.1698,1.16957,1.16974,114.01,1.16993,1.16997,1.16977,1.16993,128.87,True
'2018-03-23T21:05:00',1.16974,1.17011,1.16974,1.17006,95.6,1.16993,1.17026,1.16993,1.17025,103.08,False
'2018-03-23T21:06:00',1.17003,1.17003,1.16987,1.16997,49.53,1.17022,1.17022,1.17006,1.17017,56.48,False
'2018-03-23T21:07:00',1.16997,1.17,1.16995,1.16999,34.21,1.17017,1.17018,1.17015,1.17017,40.54,True
'2018-03-23T21:08:00',1.16997,1.17,1.16991,1.17,55.32,1.17016,1.17019,1.1701,1.17018,51.55,False
'2018-03-23T21:09:00',1.17001,1.17001,1.16993,1.16995,42.58,1.17017,1.17017,1.17011,1.17011,39.7,True
'2018-03-23T21:10:00',1.16992,1.17007,1.16992,1.17003,40.09,1.1701,1.17026,1.1701,1.17023,37.39,False
'2018-03-23T21:11:00',1.17003,1.17005,1.16996,1.16999,37.34,1.17023,1.17025,1.17014,1.17017,37.84,True
'2018-03-23T21:12:00',1.16999,1.17009,1.16996,1.17002,48.7,1.17017,1.17026,1.17009,1.17021,42.33,False
'2018-03-23T21:13:00',1.17001,1.17001,1.16986,1.16986,16.25,1.1702,1.1702,1.17007,1.17007,18.32,False
'2018-03-23T21:14:00',1.16987,1.16989,1.1698,1.16989,63.38,1.17006,1.17008,1.16997,1.17006,70.58,False
'2018-03-23T21:15:00',1.16987,1.16989,1.16984,1.16987,29.23,1.17006,1.17006,1.17002,1.17005,28.26,False
'2018-03-23T21:16:00',1.16985,1.16987,1.16985,1.16987,9.81,1.17002,1.17005,1.17002,1.17004,4.97,True
'2018-03-23T21:17:00',1.16986,1.16994,1.16983,1.1699,56.54,1.17004,1.17014,1.17,1.17009,55.95,False
'2018-03-23T21:18:00',1.16991,1.16995,1.1699,1.16992,57.92,1.17008,1.17012,1.17007,1.17011,45.16,True
'2018-03-23T21:19:00',1.16993,1.16997,1.1699,1.16996,42.42,1.1701,1.17015,1.17007,1.17015,49.75,False
'2018-03-23T21:20:00',1.16995,1.16996,1.1699,1.16994,46.53,1.17013,1.17014,1.17008,1.17013,31.62,True
'2018-03-23T21:21:00',1.16993,1.17,1.16992,1.16998,45.01,1.17011,1.17016,1.1701,1.17015,41.65,True
'2018-03-23T21:22:00',1.16996,1.17003,1.16994,1.17003,31.35,1.17015,1.17021,1.17013,1.17021,21.52,True
'2018-03-23T21:23:00',1.17004,1.17007,1.16995,1.16997,43.84,1.17021,1.17024,1.17013,1.17015,45.06,False
'2018-03-23T21:24:00',1.16997,1.16999,1.16994,1.16994,20.73,1.17016,1.17016,1.1701,1.1701,15.46,True
'2018-03-23T21:25:00',1.16993,1.17003,1.16993,1.17001,61.29,1.1701,1.1702,1.17009,1.17018,42.88,True
'2018-03-23T21:26:00',1.17002,1.17006,1.17002,1.17006,9.73,1.17021,1.17023,1.17021,1.17023,10.87,False
'2018-03-23T21:27:00',1.17006,1.17006,1.16995,1.17002,29.19,1.17023,1.17023,1.17013,1.17019,28.1,False
'2018-03-23T21:28:00',1.17002,1.17004,1.17002,1.17002,27.92,1.17019,1.17021,1.17019,1.17019,17.56,False
'2018-03-23T21:29:00',1.17002,1.17002,1.17002,1.17002,2.5,1.17019,1.17019,1.17019,1.17019,5.24,True
'2018-03-23T21:30:00',1.17004,1.17007,1.16992,1.16992,53.46,1.1702,1.17025,1.17008,1.17008,52.93,True
'2018-03-23T21:31:00',1.1699,1.17011,1.1699,1.17003,59.74,1.17009,1.17029,1.17006,1.17022,51.06,False
'2018-03-23T21:32:00',1.17006,1.17011,1.17004,1.17006,40.14,1.17023,1.17029,1.17022,1.17024,40.98,True
'2018-03-23T21:33:00',1.17011,1.17015,1.17004,1.17008,61.04,1.17026,1.17035,1.17023,1.17027,39.94,True
'2018-03-23T21:34:00',1.1701,1.17018,1.17009,1.17015,37.45,1.17028,1.17037,1.17027,1.17033,25.95,False
'2018-03-23T21:35:00',1.17014,1.17015,1.1701,1.17015,17.47,1.17034,1.17034,1.1703,1.17033,17.35,True
'2018-03-23T21:36:00',1.17015,1.17029,1.17014,1.17029,76.37,1.17036,1.17048,1.17034,1.17047,52.93,True
'2018-03-23T21:37:00',1.17029,1.1704,1.17026,1.17037,36.65,1.17048,1.17056,1.17044,1.17052,36.82,True
'2018-03-23T21:38:00',1.1704,1.17043,1.17034,1.17042,34.69,1.17054,1.17059,1.1705,1.17059,44.81,True
'2018-03-23T21:39:00',1.17042,1.17053,1.17042,1.17053,58.31,1.17059,1.17069,1.17057,1.17068,71.5,True
'2018-03-23T21:40:00',1.17055,1.17065,1.17053,1.17064,40.77,1.1707,1.17079,1.17067,1.17079,43.52,True
'2018-03-23T21:41:00',1.17063,1.17073,1.17062,1.17063,28.85,1.1708,1.17086,1.17078,1.17082,41.99,True
'2018-03-23T21:42:00',1.17063,1.17073,1.17063,1.17069,25.71,1.17082,1.17088,1.17082,1.17088,34.45,True
'2018-03-23T21:43:00',1.17071,1.17073,1.17057,1.17057,27.3,1.17089,1.17092,1.17077,1.17077,35.94,False
'2018-03-23T21:44:00',1.17058,1.17065,1.17045,1.17051,30.96,1.17077,1.17081,1.17067,1.17071,37.12,False
'2018-03-23T21:45:00',1.17048,1.17064,1.17048,1.17064,27.62,1.17069,1.17082,1.17068,1.17079,40.65,True
'2018-03-23T21:46:00',1.17065,1.17074,1.17057,1.17057,30.5,1.17079,1.17094,1.17078,1.17078,38.18,False
'2018-03-23T21:47:00',1.17057,1.17057,1.17,1.17005,47.16,1.17078,1.17078,1.1702,1.1702,72.0,False
'2018-03-23T21:48:00',1.17005,1.17006,1.16998,1.17004,45.37,1.17018,1.17027,1.17018,1.17027,67.11,True
'2018-03-23T21:49:00',1.17004,1.17012,1.17004,1.17008,39.98,1.17028,1.17033,1.17026,1.1703,66.72,True
'2018-03-23T21:50:00',1.17006,1.17013,1.16998,1.17011,45.11,1.17031,1.17038,1.17023,1.17037,78.37,True
'2018-03-23T21:51:00',1.17011,1.17018,1.17008,1.17016,27.75,1.17037,1.17043,1.17034,1.17043,30.74,True
'2018-03-23T21:52:00',1.17014,1.17019,1.17011,1.17012,43.75,1.17041,1.17045,1.17038,1.17039,48.75,False
'2018-03-23T21:53:00',1.17011,1.17011,1.17005,1.17006,16.0,1.17038,1.17038,1.17031,1.17035,17.79,True
'2018-03-23T21:54:00',1.17005,1.17011,1.16995,1.17011,34.75,1.17032,1.17046,1.17024,1.17042,35.53,True
'2018-03-23T21:55:00',1.17012,1.17024,1.16996,1.17013,71.49,1.1704,1.1706,1.17034,1.1706,115.37,False
'2018-03-23T21:56:00',1.17014,1.17018,1.16999,1.17,58.51,1.1706,1.17063,1.17035,1.17056,81.7,True
'2018-03-23T21:57:00',1.17,1.17019,1.17,1.17008,44.94,1.17056,1.17073,1.17056,1.17068,46.29,True
'2018-03-23T21:58:00',1.17006,1.17046,1.17001,1.17013,144.06,1.17068,1.17077,1.17052,1.17052,126.58,False
'2018-03-23T21:59:00',1.16997,1.17016,1.16981,1.16998,18.08,1.17055,1.17076,1.17052,1.17076,12.32,False
'2018-03-25T23:00:00',1.16998,1.16998,1.16998,1.16998,0.0,1.17076,1.17076,1.17076,1.17076,0.0,False
'2018-03-25T23:01:00',1.16998,1.16998,1.16998,1.16998,0.0,1.17076,1.17076,1.17076,1.17076,0.0,True
'2018-03-25T23:02:00',1.17038,1.17038,1.17038,1.17038,1.5,1.17076,1.17076,1.17076,1.17076,0.75,False
'2018-03-25T23:03:00',1.17038,1.17038,1.17038,1.17038,0.0,1.17076,1.17076,1.17076,1.17076,0.0,False
'2018-03-25T23:04:00',1.16907,1.16955,1.16907,1.16955,0.85,1.17124,1.1715,1.17124,1.1715,2.25,True
'2018-03-25T23:05:00',1.16955,1.17019,1.16955,1.17013,32.35,1.17067,1.1712,1.17062,1.1712,34.1,False
'2018-03-25T23:06:00',1.17015,1.17017,1.17005,1.17011,13.69,1.1712,1.1712,1.17113,1.1712,5.2,True
'2018-03-25T23:07:00',1.17015,1.17027,1.17015,1.17027,7.76,1.1712,1.1712,1.1712,1.1712,0.7,True
'2018-03-25T23:08:00',1.17028,1.17028,1.17027,1.17027,2.38,1.1712,1.1712,1.1712,1.1712,0.2,True
'2018-03-25T23:09:00',1.17043,1.17043,1.16955,1.16955,7.2,1.17089,1.17101,1.17028,1.17029,14.09,False
'2018-03-25T23:10:00',1.16955,1.17026,1.16955,1.16955,45.66,1.17035,1.17108,1.17033,1.17033,46.56,False
'2018-03-25T23:11:00',1.16955,1.16955,1.16955,1.16955,1.6,1.17032,1.17038,1.17032,1.17038,16.0,False
'2018-03-25T23:12:00',1.16955,1.16955,1.16955,1.16955,0.6,1.17037,1.17037,1.17034,1.17037,6.0,True
'2018-03-25T23:13:00',1.16955,1.16955,1.16955,1.16955,0.3,1.17039,1.17039,1.17038,1.17039,3.0,True
'2018-03-25T23:14:00',1.16955,1.16955,1.16955,1.16955,0.2,1.1704,1.17041,1.1704,1.17041,2.0,True
'2018-03-25T23:15:00',1.16955,1.16955,1.16955,1.16955,0.2,1.17042,1.17042,1.17031,1.17031,2.0,True
'2018-03-25T23:16:00',1.16955,1.16955,1.16955,1.16955,0.2,1.17053,1.17068,1.17053,1.17068,1.75,True
'2018-03-25T23:17:00',1.16955,1.16955,1.16955,1.16955,0.4,1.17069,1.17069,1.17032,1.17032,3.75,True
'2018-03-25T23:18:00',1.16955,1.16955,1.16955,1.16955,0.2,1.1707,1.17071,1.1707,1.17071,2.0,False
'2018-03-25T23:19:00',1.16955,1.16955,1.16955,1.16955,0.1,1.17053,1.17053,1.17053,1.17053,1.0,True
'2018-03-25T23:20:00',1.16955,1.16955,1.16955,1.16955,0.1,1.17054,1.17054,1.17054,1.17054,1.0,False
'2018-03-25T23:21:00',1.16955,1.16955,1.16955,1.16955,0.3,1.17053,1.17053,1.17029,1.1703,3.0,False
'2018-03-25T23:22:00',1.16955,1.16955,1.16955,1.16955,0.2,1.17029,1.17029,1.17028,1.17028,2.0,True
'2018-03-25T23:23:00',1.16955,1.16955,1.16955,1.16955,0.3,1.17046,1.17071,1.17046,1.17046,3.0,False
'2018-03-25T23:24:00',1.16955,1.16955,1.16955,1.16955,0.1,1.1707,1.1707,1.1707,1.1707,1.0,False
'2018-03-25T23:25:00',1.16955,1.16955,1.16955,1.16955,0.1,1.17044,1.17044,1.17044,1.17044,1.0,True
'2018-03-25T23:26:00',1.16955,1.16955,1.16955,1.16955,0.1,1.1707,1.1707,1.1707,1.1707,1.0,False
'2018-03-25T23:27:00',1.16955,1.16955,1.16955,1.16955,0.1,1.17044,1.17044,1.17044,1.17044,1.0,False
'2018-03-25T23:28:00',1.16955,1.16955,1.16955,1.16955,0.0,1.17044,1.17044,1.17044,1.17044,0.0,True
'2018-03-25T23:29:00',1.16955,1.16955,1.16955,1.16955,0.2,1.17069,1.17069,1.17044,1.17044,2.0,False
'2018-03-25T23:30:00',1.16955,1.16955,1.16955,1.16955,2.2,1.17027,1.17034,1.17027,1.17034,22.0,False
'2018-03-25T23:31:00',1.16955,1.16955,1.16955,1.16955,0.5,1.17032,1.17033,1.1703,1.17033,5.0,True
'2018-03-25T23:32:00',1.16955,1.16955,1.16955,1.16955,1.5,1.17032,1.17037,1.17031,1.17035,15.0,True
'2018-03-25T23:33:00',1.16955,1.16955,1.16955,1.16955,2.6,1.17036,1.17043,1.1703,1.17035,26.0,False
'2018-03-25T23:34:00',1.16955,1.16955,1.16955,1.16955,1.1,1.17037,1.17037,1.17032,1.17034,11.0,True
'2018-03-25T23:35:00',1.16955,1.16955,1.16955,1.16955,0.9,1.17037,1.17038,1.17032,1.17038,9.0,False
'2018-03-25T23:36:00',1.16955,1.16955,1.16955,1.16955,0.1,1.17036,1.17036,1.17036,1.17036,1.0,True
'2018-03-25T23:37:00',1.16955,1.16955,1.16955,1.16955,0.2,1.17037,1.17038,1.17037,1.17038,2.0,False
'2018-03-25T23:38:00',1.16955,1.16955,1.16955,1.16955,0.2,1.17037,1.17038,1.17037,1.17038,2.0,True
'2018-03-25T23:39:00',1.16955,1.16955,1.16955,1.16955,4.2,1.1705,1.17059,1.17027,1.1703,42.0,False
'2018-03-25T23:40:00',1.16955,1.16955,1.16955,1.16955,1.3,1.17031,1.17033,1.17028,1.17031,13.0,True
'2018-03-25T23:41:00',1.16955,1.16955,1.16955,1.16955,2.5,1.17032,1.17036,1.17015,1.17015,25.0,True
'2018-03-25T23:42:00',1.16955,1.16997,1.16955,1.16955,11.6,1.17016,1.17087,1.17002,1.17022,24.42,False
'2018-03-25T23:43:00',1.16955,1.16955,1.16955,1.16955,0.1,1.17016,1.17016,1.17016,1.17016,1.0,True
'2018-03-25T23:44:00',1.16955,1.16955,1.16955,1.16955,0.1,1.17017,1.17017,1.17017,1.17017,1.0,True
'2018-03-25T23:45:00',1.16955,1.16955,1.16955,1.16955,0.1,1.17021,1.17021,1.17021,1.17021,1.0,False
'2018-03-25T23:46:00',1.16955,1.16955,1.16955,1.16955,0.1,1.17017,1.17017,1.17017,1.17017,1.0,True
'2018-03-25T23:47:00',1.16955,1.16955,1.16955,1.16955,0.7,1.17019,1.17019,1.17018,1.17019,7.0,True
'2018-03-25T23:48:00',1.16955,1.17007,1.16955,1.16955,18.49,1.17018,1.1709,1.16986,1.16997,47.14,False
'2018-03-25T23:49:00',1.16955,1.16986,1.16955,1.16961,17.9,1.16996,1.17061,1.16996,1.17036,64.0,False
'2018-03-25T23:50:00',1.16959,1.16961,1.16955,1.16955,6.5,1.17035,1.17036,1.17004,1.17006,20.0,False
'2018-03-25T23:51:00',1.16955,1.16955,1.16955,1.16955,2.8,1.17005,1.17027,1.16983,1.17027,28.0,True
'2018-03-25T23:52:00',1.16955,1.16955,1.16955,1.16955,3.2,1.17028,1.17028,1.17003,1.17008,33.0,False
'2018-03-25T23:53:00',1.16955,1.16955,1.16955,1.16955,1.0,1.17009,1.1701,1.17005,1.17006,10.5,False
'2018-03-25T23:54:00',1.16955,1.16955,1.16955,1.16955,0.6,1.17005,1.17005,1.16997,1.16997,6.0,False
'2018-03-25T23:55:00',1.16955,1.16955,1.16955,1.16955,0.5,1.16998,1.16999,1.16997,1.16998,5.0,False
'2018-03-25T23:56:00',1.16955,1.16955,1.16955,1.16955,0.3,1.16999,1.16999,1.16998,1.16999,3.0,True
'2018-03-25T23:57:00',1.16955,1.16955,1.16955,1.16955,1.5,1.17,1.17019,1.17,1.17017,15.5,True
'2018-03-25T23:58:00',1.16955,1.16955,1.16955,1.16955,0.9,1.1702,1.17033,1.1702,1.17033,9.69,True
'2018-03-25T23:59:00',1.16955,1.16955,1.16955,1.16955,2.4,1.17034,1.17037,1.16998,1.17023,19.75,False
'2018-03-26T00:00:00',1.16955,1.16957,1.16903,1.16926,15.17,1.17003,1.17005,1.16941,1.16952,15.56,False
'2018-03-26T00:01:00',1.16929,1.16963,1.16926,1.16956,8.89,1.16955,1.16989,1.16952,1.16982,9.63,False
'2018-03-26T00:02:00',1.16957,1.16959,1.16957,1.16959,0.74,1.16983,1.16985,1.16983,1.16985,0.74,True
'2018-03-26T00:03:00',1.16959,1.16973,1.16959,1.16973,2.96,1.16985,1.16999,1.16985,1.16999,2.96,True
'2018-03-26T00:04:00',1.1697,1.16987,1.16958,1.16973,70.13,1.17008,1.17025,1.16992,1.1701,71.29,False
'2018-03-26T00:05:00',1.16975,1.16985,1.1697,1.16981,42.5,1.17012,1.17022,1.17004,1.17018,40.87,False
'2018-03-26T00:06:00',1.16979,1.16979,1.16968,1.1697,18.0,1.17011,1.17011,1.17002,1.17007,16.75,False
'2018-03-26T00:07:00',1.16972,1.16973,1.16972,1.16973,3.5,1.17008,1.1701,1.17008,1.1701,3.5,True
'2018-03-26T00:08:00',1.16978,1.16978,1.16966,1.16966,8.75,1.1701,1.1701,1.16999,1.16999,8.0,False
'2018-03-26T00:09:00',1.16965,1.16965,1.16965,1.16965,2.0,1.17001,1.17001,1.17001,1.17001,1.75,True
'2018-03-26T00:10:00',1.16964,1.16967,1.16964,1.16967,4.5,1.17002,1.17002,1.17,1.17,5.75,True
'2018-03-26T00:11:00',1.16961,1.16977,1.16961,1.16977,20.19,1.16994,1.17015,1.16994,1.17015,21.25,False
'2018-03-26T00:12:00',1.16975,1.16975,1.16961,1.16961,8.75,1.17008,1.17008,1.16999,1.16999,9.87,False
'2018-03-26T00:13:00',1.16959,1.1696,1.16959,1.1696,3.5,1.16996,1.16998,1.16996,1.16998,4.75,True
'2018-03-26T00:14:00',1.1696,1.16966,1.1696,1.16961,18.0,1.16998,1.17004,1.16998,1.16999,18.5,False
'2018-03-26T00:15:00',1.16961,1.16966,1.16961,1.16964,12.07,1.16998,1.17,1.16996,1.17,10.69,True
'2018-03-26T00:16:00',1.16967,1.16995,1.16967,1.16994,43.68,1.17002,1.1703,1.17002,1.17028,54.01,True
'2018-03-26T00:17:00',1.16998,1.17005,1.16998,1.17005,10.12,1.17031,1.17039,1.17031,1.17039,12.93,True
'2018-03-26T00:18:00',1.17007,1.17007,1.16983,1.16994,27.06,1.1704,1.1704,1.17015,1.17028,24.62,False
'2018-03-26T00:19:00',1.16996,1.16996,1.16992,1.16996,7.0,1.17031,1.17031,1.17027,1.17031,7.5,True
'2018-03-26T00:20:00',1.16996,1.17016,1.16996,1.17016,19.75,1.17032,1.17052,1.17031,1.17052,20.75,True
'2018-03-26T00:21:00',1.17016,1.17021,1.17005,1.17014,58.64,1.17052,1.17052,1.17044,1.17049,53.25,False
'2018-03-26T00:22:00',1.17014,1.17015,1.17008,1.17012,55.45,1.17049,1.17049,1.17043,1.17043,20.48,False
'2018-03-26T00:23:00',1.17012,1.17012,1.17011,1.17012,32.83,1.17043,1.17045,1.17043,1.17044,9.0,True
'2018-03-26T00:24:00',1.17017,1.17022,1.17015,1.17019,11.84,1.17045,1.17053,1.17045,1.17053,7.37,True
'2018-03-26T00:25:00',1.17019,1.17024,1.17016,1.17024,52.44,1.17053,1.17056,1.17048,1.17056,16.0,True
'2018-03-26T00:26:00',1.17023,1.17025,1.17014,1.17014,60.52,1.17056,1.17057,1.17042,1.17042,17.0,False
'2018-03-26T00:27:00',1.17014,1.17015,1.17011,1.17013,58.12,1.17043,1.17046,1.17042,1.17042,13.0,True
'2018-03-26T00:28:00',1.17015,1.17027,1.17013,1.17026,44.1,1.17045,1.17055,1.17044,1.1705,21.75,False
'2018-03-26T00:29:00',1.17025,1.17025,1.17025,1.17025,5.24,1.1705,1.1705,1.1705,1.1705,4.49,True
'2018-03-26T00:30:00',1.17025,1.17029,1.17025,1.17029,23.58,1.17049,1.17052,1.17043,1.17052,9.0,True
'2018-03-26T00:31:00',1.1703,1.1703,1.17027,1.1703,8.16,1.17052,1.17058,1.17052,1.17058,6.0,True
'2018-03-26T00:32:00',1.17028,1.17031,1.17026,1.17027,65.64,1.17058,1.1706,1.17054,1.17055,19.0,False
'2018-03-26T00:33:00',1.17026,1.17027,1.17017,1.17025,62.26,1.17052,1.17053,1.17044,1.17052,25.0,True
'2018-03-26T00:34:00',1.17026,1.17036,1.17025,1.17034,24.11,1.17052,1.17065,1.17052,1.17064,20.5,False
'2018-03-26T00:35:00',1.17033,1.17033,1.17031,1.17031,6.95,1.17064,1.17064,1.17062,1.17064,6.0,False
'2018-03-26T00:36:00',1.17031,1.17031,1.17029,1.1703,14.9,1.17065,1.17065,1.17063,1.17065,16.5,True
'2018-03-26T00:37:00',1.17029,1.17042,1.17029,1.17041,16.26,1.17064,1.17069,1.17064,1.17068,14.0,True
'2018-03-26T00:38:00',1.17041,1.17044,1.17041,1.17044,14.49,1.17068,1.17068,1.17063,1.17064,12.0,True
'2018-03-26T00:39:00',1.17044,1.17046,1.17043,1.17044,9.76,1.17063,1.17067,1.17063,1.17065,9.0,True
'2018-03-26T00:40:00',1.17045,1.17051,1.17013,1.17013,79.94,1.17063,1.17072,1.17025,1.1703,47.83,False
'2018-03-26T00:41:00',1.17011,1.17011,1.17,1.17008,36.0,1.17029,1.17037,1.17024,1.17033,50.07,False
'2018-03-26T00:42:00',1.17006,1.17007,1.17005,1.17005,5.0,1.17033,1.17033,1.1703,1.1703,10.44,True
'2018-03-26T00:43:00',1.17007,1.17011,1.17005,1.17009,14.0,1.17031,1.17033,1.17031,1.17032,30.39,True
'2018-03-26T00:44:00',1.17008,1.17015,1.17005,1.17015,21.0,1.17032,1.17045,1.17029,1.17045,40.37,True
'2018-03-26T00:45:00',1.17016,1.17042,1.17016,1.17033,20.86,1.17045,1.17062,1.17045,1.17062,38.47,False
'2018-03-26T00:46:00',1.17033,1.17035,1.17028,1.17029,13.62,1.17062,1.17062,1.17057,1.17057,18.36,False
'2018-03-26T00:47:00',1.17029,1.1703,1.17029,1.1703,3.0,1.17057,1.17058,1.17057,1.17058,4.5,False
'2018-03-26T00:48:00',1.1703,1.1703,1.1703,1.1703,1.0,1.17058,1.17058,1.17058,1.17058,1.12,False
'2018-03-26T00:49:00',1.1703,1.1703,1.1703,1.1703,5.5,1.17058,1.17058,1.17058,1.17058,7.24,True
'2018-03-26T00:50:00',1.1703,1.17035,1.17027,1.1703,12.24,1.17058,1.17061,1.17055,1.17058,21.19,False
'2018-03-26T00:51:00',1.1703,1.1703,1.17021,1.17023,11.0,1.17059,1.17059,1.17051,1.17053,22.3,False
'2018-03-26T00:52:00',1.17024,1.17024,1.17024,1.17024,3.0,1.17053,1.17054,1.17053,1.17053,3.43,True
'2018-03-26T00:53:00',1.17023,1.17031,1.17023,1.17031,11.0,1.17052,1.1706,1.17052,1.1706,17.93,True
'2018-03-26T00:54:00',1.1703,1.17031,1.17029,1.17031,8.0,1.17059,1.17061,1.17058,1.17061,24.82,False
'2018-03-26T00:55:00',1.17031,1.17031,1.17023,1.17027,10.37,1.1706,1.1706,1.1705,1.17056,10.37,False
'2018-03-26T00:56:00',1.17028,1.17028,1.17028,1.17028,1.0,1.17057,1.17057,1.17057,1.17057,1.0,False
'2018-03-26T00:57:00',1.17025,1.17027,1.17023,1.17027,10.37,1.17053,1.17056,1.17052,1.17056,9.0,True
'2018-03-26T00:58:00',1.17028,1.17031,1.17028,1.17031,8.57,1.17057,1.17059,1.17056,1.17059,8.0,False
'2018-03-26T00:59:00',1.1703,1.17031,1.17028,1.1703,13.32,1.17059,1.17059,1.17057,1.17059,11.0,True
'2018-03-26T01:00:00',1.17036,1.17042,1.17029,1.17042,23.69,1.17054,1.17059,1.17053,1.17059,24.0,True
'2018-03-26T01:01:00',1.17039,1.17046,1.17038,1.17045,28.94,1.17058,1.17069,1.17056,1.17066,23.0,False
'2018-03-26T01:02:00',1.17046,1.17046,1.17043,1.17043,19.59,1.17066,1.17066,1.17062,1.17062,13.0,False
'2018-03-26T01:03:00',1.17046,1.17046,1.17042,1.17042,12.46,1.17062,1.17062,1.17059,1.1706,9.5,False
'2018-03-26T01:04:00',1.17042,1.17042,1.17039,1.17042,8.1,1.17059,1.1706,1.17057,1.1706,8.37,False
'2018-03-26T01:05:00',1.17039,1.1704,1.17038,1.17038,14.23,1.17058,1.17058,1.17056,1.17057,9.5,False
'2018-03-26T01:06:00',1.17038,1.17038,1.17034,1.17036,13.98,1.17053,1.17057,1.17053,1.17054,15.23,False
'2018-03-26T01:07:00',1.17036,1.17036,1.17033,1.17033,14.12,1.17053,1.17055,1.17052,1.17052,22.16,False
'2018-03-26T01:08:00',1.17033,1.17034,1.17031,1.17033,12.47,1.17052,1.17053,1.17048,1.17049,16.83,True
'2018-03-26T01:09:00',1.17031,1.17045,1.17027,1.17043,26.16,1.17049,1.1706,1.17045,1.1706,26.07,True
'2018-03-26T01:10:00',1.17044,1.17049,1.17043,1.17047,14.21,1.17059,1.17067,1.17059,1.17064,14.84,False
'2018-03-26T01:11:00',1.17048,1.17049,1.17047,1.17047,18.86,1.17064,1.17064,1.17059,1.17063,11.97,False
'2018-03-26T01:12:00',1.17045,1.17046,1.17045,1.17045,12.73,1.1706,1.17061,1.1706,1.1706,8.18,False
'2018-03-26T01:13:00',1.17046,1.17046,1.17041,1.17042,16.11,1.1706,1.17061,1.17055,1.17057,8.35,True
'2018-03-26T01:14:00',1.17046,1.17051,1.17046,1.17051,21.6,1.17059,1.17066,1.17059,1.17066,13.48,True
'2018-03-26T01:15:00',1.1705,1.17056,1.1705,1.17055,12.98,1.17066,1.17071,1.17065,1.17071,22.49,False
'2018-03-26T01:16:00',1.17055,1.17055,1.17047,1.17048,12.59,1.17069,1.17069,1.17061,1.17064,22.35,False
'2018-03-26T01:17:00',1.17044,1.17044,1.17036,1.17039,13.73,1.17055,1.17058,1.17051,1.17054,20.36,False
'2018-03-26T01:18:00',1.1704,1.17043,1.17037,1.17039,14.0,1.17055,1.17055,1.17052,1.17054,19.48,True
'2018-03-26T01:19:00',1.17039,1.17044,1.17038,1.17044,14.89,1.17054,1.17058,1.17052,1.17058,17.5,False
'2018-03-26T01:20:00',1.17042,1.17042,1.1704,1.17041,6.37,1.17057,1.17057,1.17056,1.17056,8.86,True
'2018-03-26T01:21:00',1.17042,1.17043,1.17041,1.17043,14.24,1.17057,1.17059,1.17057,1.17059,15.74,True
'2018-03-26T01:22:00',1.17046,1.17046,1.17039,1.17039,17.98,1.1706,1.1706,1.17055,1.17055,12.59,True
'2018-03-26T01:23:00',1.1704,1.17048,1.1704,1.17048,19.23,1.17056,1.17064,1.17056,1.17064,17.6,False
'2018-03-26T01:24:00',1.17046,1.17046,1.1704,1.1704,14.97,1.17063,1.17063,1.17055,1.17055,11.36,False
'2018-03-26T01:25:00',1.17039,1.1704,1.17035,1.1704,23.63,1.17055,1.17056,1.17051,1.17056,16.72,True
'2018-03-26T01:26:00',1.17042,1.17054,1.1704,1.17044,47.69,1.17057,1.1707,1.17056,1.17061,40.85,False
'2018-03-26T01:27:00',1.17043,1.17048,1.17041,1.17045,20.22,1.1706,1.17064,1.17058,1.17061,20.48,False
'2018-03-26T01:28:00',1.17044,1.17044,1.17038,1.17041,20.24,1.1706,1.1706,1.17054,1.17056,16.34,True
'2018-03-26T01:29:00',1.17043,1.17047,1.17039,1.17042,33.08,1.17057,1.17061,1.17054,1.17058,36.84,False
'2018-03-26T01:30:00',1.17045,1.17045,1.1704,1.1704,11.68,1.17059,1.17059,1.17052,1.17053,13.21,False
'2018-03-26T01:31:00',1.17041,1.17041,1.17038,1.17038,12.13,1.17054,1.17056,1.17053,1.17053,12.83,False
'2018-03-26T01:32:00',1.17036,1.17037,1.17034,1.17034,35.65,1.17052,1.17052,1.17048,1.17048,13.85,False
'2018-03-26T01:33:00',1.17034,1.17034,1.17027,1.17029,59.78,1.17046,1.17047,1.17043,1.17044,35.28,False
'2018-03-26T01:34:00',1.17029,1.17031,1.17029,1.17029,15.07,1.17044,1.17046,1.17043,1.17043,5.49,False
'2018-03-26T01:35:00',1.17029,1.17029,1.17025,1.17026,6.59,1.17041,1.17042,1.1704,1.17042,4.12,False
'2018-03-26T01:36:00',1.17026,1.17026,1.17014,1.17014,26.87,1.17042,1.17042,1.1703,1.1703,26.06,False
'2018-03-26T01:37:00',1.17014,1.17016,1.17014,1.17014,12.55,1.17031,1.17033,1.1703,1.1703,10.1,False
'2018-03-26T01:38:00',1.17014,1.17016,1.17013,1.17014,22.78,1.1703,1.17032,1.17029,1.1703,15.57,True
'2018-03-26T01:39:00',1.17013,1.17016,1.17009,1.17016,22.98,1.17028,1.17033,1.17026,1.17033,24.31,False
'2018-03-26T01:40:00',1.17016,1.17016,1.17016,1.17016,14.85,1.17033,1.17033,1.17033,1.17033,15.07,False
'2018-03-26T01:41:00',1.17016,1.17016,1.17016,1.17016,0.0,1.17033,1.17033,1.17033,1.17033,0.0,False
'2018-03-26T01:42:00',1.17016,1.17016,1.17016,1.17016,0.0,1.17033,1.17033,1.17033,1.17033,0.0,True
'2018-03-26T01:43:00',1.17015,1.17018,1.17015,1.17015,14.04,1.17033,1.17034,1.17032,1.17032,14.47,True
'2018-03-26T01:44:00',1.17016,1.1703,1.17016,1.17027,26.46,1.17032,1.17045,1.17032,1.17043,24.05,True
'2018-03-26T01:45:00',1.17028,1.17032,1.17028,1.1703,9.0,1.17043,1.17046,1.17043,1.17046,12.96,False
'2018-03-26T01:46:00',1.17032,1.17032,1.17023,1.17025,13.35,1.17046,1.17046,1.1704,1.1704,15.45,False
'2018-03-26T01:47:00',1.17023,1.17023,1.17008,1.17013,34.66,1.17039,1.17039,1.17025,1.17029,27.41,True
'2018-03-26T01:48:00',1.17013,1.1703,1.17013,1.1703,21.92,1.17028,1.17047,1.17028,1.17047,27.31,True
'2018-03-26T01:49:00',1.1703,1.17031,1.17027,1.17031,14.15,1.17048,1.17049,1.17045,1.17049,12.59,True
'2018-03-26T01:50:00',1.17032,1.17032,1.17031,1.17031,4.12,1.1705,1.1705,1.17048,1.17048,2.87,False
'2018-03-26T01:51:00',1.17033,1.17033,1.1703,1.17031,7.95,1.17047,1.17047,1.17044,1.17044,9.59,True
'2018-03-26T01:52:00',1.17031,1.17033,1.17019,1.17019,18.62,1.17045,1.17048,1.17036,1.17037,21.7,False
'2018-03-26T01:53:00',1.17019,1.17019,1.17016,1.17016,3.65,1.17036,1.17036,1.17033,1.17033,4.61,False
'2018-03-26T01:54:00',1.17016,1.17018,1.17016,1.17016,10.03,1.17034,1.17036,1.17032,1.17032,7.36,True
'2018-03-26T01:55:00',1.17018,1.17023,1.17018,1.17023,19.76,1.17035,1.1704,1.17033,1.1704,23.82,False
'2018-03-26T01:56:00',1.17023,1.17023,1.1702,1.17022,10.31,1.1704,1.1704,1.17037,1.17038,10.35,True
'2018-03-26T01:57:00',1.1702,1.17027,1.17018,1.17018,33.61,1.17036,1.17043,1.17034,1.17034,40.16,False
'2018-03-26T01:58:00',1.17018,1.17018,1.17008,1.17009,19.64,1.17034,1.17035,1.17025,1.17026,19.07,False
'2018-03-26T01:59:00',1.1701,1.17013,1.1701,1.17013,12.47,1.17027,1.17031,1.17027,1.17029,12.61,True
'2018-03-26T02:00:00',1.17013,1.17016,1.17008,1.17008,34.75,1.17029,1.17031,1.17021,1.17023,49.35,True
'2018-03-26T02:01:00',1.17008,1.17018,1.17005,1.17017,57.52,1.17023,1.17035,1.17021,1.17034,66.28,False
'2018-03-26T02:02:00',1.17015,1.17018,1.17013,1.17016,32.47,1.17032,1.17033,1.17025,1.17031,44.84,True
'2018-03-26T02:03:00',1.17017,1.17019,1.17012,1.17013,23.94,1.17032,1.17033,1.17024,1.1703,34.23,True
'2018-03-26T02:04:00',1.17013,1.17024,1.17013,1.17017,34.27,1.17031,1.17038,1.17031,1.17032,34.7,False
'2018-03-26T02:05:00',1.17017,1.17017,1.17013,1.17013,6.05,1.17032,1.17032,1.17028,1.17028,5.99,True
'2018-03-26T02:06:00',1.17013,1.17022,1.17013,1.17022,16.65,1.17027,1.17036,1.17027,1.17036,20.9,True
'2018-03-26T02:07:00',1.17023,1.17026,1.1702,1.17025,24.11,1.17038,1.17041,1.17036,1.1704,25.67,True
'2018-03-26T02:08:00',1.17025,1.17034,1.17025,1.17031,29.54,1.17041,1.17049,1.17041,1.17046,36.35,False
'2018-03-26T02:09:00',1.17031,1.17033,1.17028,1.17028,20.86,1.17047,1.17049,1.17046,1.17046,27.43,True
'2018-03-26T02:10:00',1.17029,1.17036,1.17029,1.17036,30.01,1.17046,1.17052,1.17046,1.17052,35.9,False
'2018-03-26T02:11:00',1.17035,1.17035,1.17025,1.17028,33.86,1.17052,1.17052,1.17042,1.17044,44.62,False
'2018-03-26T02:12:00',1.17028,1.17034,1.17025,1.17027,36.98,1.17045,1.17048,1.17042,1.17043,54.29,True
'2018-03-26T02:13:00',1.17027,1.17037,1.17027,1.17037,48.21,1.17041,1.17054,1.17041,1.17054,53.57,True
'2018-03-26T02:14:00',1.17037,1.17046,1.17037,1.17038,21.96,1.17054,1.17058,1.17053,1.17053,29.44,True
'2018-03-26T02:15:00',1.17038,1.17046,1.17034,1.17034,55.59,1.17053,1.17061,1.1705,1.1705,63.91,True
'2018-03-26T02:16:00',1.17036,1.17047,1.1703,1.17038,57.9,1.17051,1.17061,1.17045,1.17054,65.49,False
'2018-03-26T02:17:00',1.17038,1.17046,1.17038,1.17046,33.81,1.17054,1.1706,1.17054,1.1706,41.57,True
'2018-03-26T02:18:00',1.17047,1.17053,1.17044,1.17047,24.83,1.17061,1.17064,1.17059,1.17062,42.02,True
'2018-03-26T02:19:00',1.17048,1.17056,1.17048,1.17056,27.45,1.17063,1.17071,1.17063,1.17071,28.3,True
'2018-03-26T02:20:00',1.17056,1.17059,1.17056,1.17057,45.37,1.1707,1.17073,1.17068,1.1707,27.65,True
'2018-03-26T02:21:00',1.17057,1.17067,1.17057,1.1706,69.57,1.17072,1.17082,1.17072,1.17075,91.15,False
'2018-03-26T02:22:00',1.17059,1.17066,1.17057,1.17065,46.86,1.17075,1.17083,1.17071,1.1708,49.98,False
'2018-03-26T02:23:00',1.17063,1.17063,1.17046,1.17047,43.3,1.17077,1.17077,1.17061,1.17061,43.26,False
'2018-03-26T02:24:00',1.17047,1.17057,1.17047,1.17057,34.66,1.17061,1.17071,1.1706,1.17071,32.32,True
'2018-03-26T02:25:00',1.17055,1.17058,1.17054,1.17056,43.71,1.1707,1.17072,1.17067,1.17072,40.16,False
'2018-03-26T02:26:00',1.17056,1.17058,1.17054,1.17058,51.47,1.1707,1.17072,1.17068,1.17072,28.36,True
'2018-03-26T02:27:00',1.17057,1.17058,1.17047,1.17047,32.88,1.17071,1.17074,1.17061,1.17061,27.73,False
'2018-03-26T02:28:00',1.17048,1.17051,1.17048,1.1705,24.86,1.17063,1.17066,1.17062,1.17064,17.13,True
'2018-03-26T02:29:00',1.17049,1.17055,1.17049,1.1705,53.53,1.17064,1.17069,1.17063,1.17064,46.38,False
'2018-03-26T02:30:00',1.17049,1.17053,1.17047,1.17053,48.64,1.17064,1.17068,1.17062,1.17068,37.45,True
'2018-03-26T02:31:00',1.17053,1.17055,1.17049,1.17052,28.77,1.17068,1.1707,1.17065,1.17067,25.61,True
'2018-03-26T02:32:00',1.17053,1.17062,1.17049,1.17049,50.57,1.17068,1.17077,1.17063,1.17063,35.6,False
'2018-03-26T02:33:00',1.17049,1.17052,1.17047,1.17052,40.49,1.17064,1.17067,1.17063,1.17067,30.0,True
'2018-03-26T02:34:00',1.17053,1.1706,1.17053,1.17059,32.39,1.17068,1.17075,1.17068,1.17075,27.13,False
'2018-03-26T02:35:00',1.17057,1.17057,1.17049,1.17049,49.28,1.17071,1.17071,1.17065,1.17065,39.78,False
'2018-03-26T02:36:00',1.1705,1.17051,1.17048,1.1705,27.41,1.17065,1.17066,1.17062,1.17066,25.54,False
'2018-03-26T02:37:00',1.1705,1.17051,1.17048,1.1705,31.85,1.17064,1.17066,1.17063,1.17065,18.08,True
'2018-03-26T02:38:00',1.1705,1.17052,1.17046,1.17052,49.78,1.17063,1.17066,1.1706,1.17066,38.73,False
'2018-03-26T02:39:00',1.17052,1.17052,1.17048,1.1705,33.49,1.17066,1.17066,1.17062,1.17064,30.02,False
'2018-03-26T02:40:00',1.1705,1.17051,1.17048,1.17049,43.88,1.17063,1.17065,1.17061,1.17064,33.33,True
'2018-03-26T02:41:00',1.1705,1.17051,1.17046,1.17051,46.74,1.17064,1.17066,1.17061,1.17066,43.53,True
'2018-03-26T02:42:00',1.17052,1.17061,1.17048,1.1706,39.18,1.17066,1.17075,1.17062,1.17075,38.67,True
'2018-03-26T02:43:00',1.17059,1.17064,1.17056,1.17064,49.06,1.17074,1.17079,1.1707,1.17079,37.51,True
'2018-03-26T02:44:00',1.17064,1.17072,1.17064,1.17069,59.03,1.17078,1.17086,1.17078,1.17083,64.97,True
'2018-03-26T02:45:00',1.17067,1.17074,1.17064,1.1707,43.49,1.17083,1.17088,1.17076,1.17085,40.57,False
'2018-03-26T02:46:00',1.17071,1.17072,1.1706,1.17068,49.78,1.17085,1.17086,1.17075,1.17082,56.94,True
'2018-03-26T02:47:00',1.17068,1.17074,1.17066,1.17074,49.89,1.17083,1.17089,1.17079,1.17089,30.34,True
'2018-03-26T02:48:00',1.17074,1.1708,1.17072,1.1708,40.99,1.17089,1.17095,1.17086,1.17095,34.57,True
'2018-03-26T02:49:00',1.1708,1.17085,1.1708,1.17085,47.74,1.17094,1.171,1.17093,1.171,43.54,True
'2018-03-26T02:50:00',1.17084,1.17087,1.17077,1.17082,35.58,1.17098,1.17098,1.17092,1.17096,30.55,False
'2018-03-26T02:51:00',1.17082,1.17084,1.17077,1.17084,46.53,1.17096,1.17098,1.1709,1.17098,47.11,True
'2018-03-26T02:52:00',1.17082,1.17085,1.17079,1.17082,39.0,1.17098,1.171,1.17094,1.17097,36.41,True
'2018-03-26T02:53:00',1.17082,1.17089,1.17078,1.17087,87.39,1.17097,1.17101,1.17093,1.17101,83.22,True
'2018-03-26T02:54:00',1.17088,1.17097,1.17078,1.17092,141.27,1.17102,1.17109,1.17093,1.171,130.04,True
'2018-03-26T02:55:00',1.17108,1.17142,1.17102,1.17105,168.96,1.17118,1.17153,1.17114,1.17118,172.38,False
'2018-03-26T02:56:00',1.17106,1.17111,1.17098,1.17102,63.99,1.17119,1.17122,1.17114,1.17115,112.43,False
'2018-03-26T02:57:00',1.17106,1.17109,1.17103,1.17106,60.31,1.17118,1.17122,1.17117,1.17121,85.17,True
'2018-03-26T02:58:00',1.17108,1.1711,1.17104,1.17106,39.53,1.17121,1.17121,1.17119,1.1712,45.9,True
'2018-03-26T02:59:00',1.17106,1.17112,1.17106,1.17106,40.96,1.17121,1.17127,1.17119,1.17121,42.16,False
'2018-03-26T03:00:00',1.17106,1.17106,1.1708,1.17084,113.53,1.17119,1.17119,1.17094,1.17099,108.07,False
'2018-03-26T03:01:00',1.17084,1.17087,1.1708,1.1708,41.19,1.17098,1.17101,1.17095,1.17095,45.84,False
'2018-03-26T03:02:00',1.1708,1.17087,1.17078,1.17087,27.88,1.17095,1.171,1.17093,1.171,35.93,False
'2018-03-26T03:03:00',1.17085,1.17085,1.17079,1.17079,30.9,1.17099,1.17099,1.17093,1.17093,33.3,False
'2018-03-26T03:04:00',1.17079,1.17079,1.17074,1.17079,44.62,1.17095,1.17095,1.17088,1.17093,41.83,False
'2018-03-26T03:05:00',1.17079,1.17079,1.17069,1.17069,47.82,1.17092,1.17092,1.17084,1.17084,61.39,True
'2018-03-26T03:06:00',1.17067,1.17086,1.17064,1.17083,47.13,1.17083,1.171,1.17079,1.17096,42.01,False
'2018-03-26T03:07:00',1.17083,1.17083,1.17058,1.17061,31.98,1.17097,1.17097,1.17073,1.17076,36.68,False
'2018-03-26T03:08:00',1.17061,1.17071,1.1706,1.17071,63.65,1.17076,1.17086,1.17072,1.17085,36.83,True
'2018-03-26T03:09:00',1.1707,1.1708,1.1707,1.1708,35.47,1.17084,1.17095,1.17084,1.17095,33.34,True
'2018-03-26T03:10:00',1.17081,1.17089,1.1708,1.17087,30.28,1.17097,1.17105,1.17095,1.17102,26.89,False
'2018-03-26T03:11:00',1.17087,1.17087,1.1708,1.1708,19.9,1.17101,1.17102,1.17094,1.17095,19.8,False
'2018-03-26T03:12:00',1.1708,1.17085,1.17076,1.17081,29.71,1.17095,1.171,1.17092,1.17096,26.95,False
'2018-03-26T03:13:00',1.17079,1.17079,1.17059,1.17059,25.35,1.17094,1.17094,1.17073,1.17073,25.76,False
'2018-03-26T03:14:00',1.17058,1.17058,1.17053,1.17055,52.33,1.17073,1.17073,1.17068,1.17071,46.45,True
'2018-03-26T03:15:00',1.17056,1.17063,1.17055,1.17063,44.67,1.17071,1.17078,1.17071,1.17078,41.28,True
'2018-03-26T03:16:00',1.17064,1.1707,1.17063,1.17066,26.31,1.1708,1.17085,1.17078,1.1708,28.24,True
'2018-03-26T03:17:00',1.17067,1.17076,1.17067,1.17074,34.14,1.17082,1.1709,1.17082,1.17089,36.09,True
'2018-03-26T03:18:00',1.17073,1.17112,1.17073,1.17112,88.59,1.17088,1.17127,1.17087,1.17127,107.49,True
'2018-03-26T03:19:00',1.17111,1.17115,1.17106,1.17113,69.69,1.17126,1.17131,1.1712,1.17127,76.29,False
'2018-03-26T03:20:00',1.17112,1.17113,1.17109,1.17113,32.61,1.17126,1.17129,1.17124,1.17129,31.61,True
'2018-03-26T03:21:00',1.17116,1.17118,1.17109,1.17109,17.0,1.17129,1.17129,1.17121,1.17121,24.17,True
'2018-03-26T03:22:00',1.17106,1.1712,1.17105,1.17116,42.01,1.1712,1.17134,1.17119,1.17129,44.93,False
'2018-03-26T03:23:00',1.17116,1.17116,1.17108,1.17109,14.12,1.17127,1.17128,1.17121,1.17121,17.15,False
'2018-03-26T03:24:00',1.17107,1.17112,1.17106,1.17109,35.72,1.1712,1.17122,1.17115,1.17118,25.62,False
'2018-03-26T03:25:00',1.17109,1.17111,1.17108,1.1711,14.48,1.17119,1.1712,1.17117,1.17119,14.0,True
'2018-03-26T03:26:00',1.1711,1.17111,1.17108,1.17108,15.22,1.1712,1.17121,1.17117,1.17118,14.12,False
'2018-03-26T03:27:00',1.17108,1.1711,1.17107,1.17107,55.58,1.17119,1.1712,1.17114,1.17116,36.24,False
'2018-03-26T03:28:00',1.17107,1.17108,1.17105,1.17107,59.82,1.17115,1.1712,1.17114,1.17119,21.12,True
'2018-03-26T03:29:00',1.17107,1.17109,1.17103,1.17103,28.54,1.17118,1.1712,1.17115,1.17115,21.48,False
'2018-03-26T03:30:00',1.17103,1.17105,1.1709,1.17094,42.21,1.17115,1.17116,1.17103,1.17107,28.33,True
'2018-03-26T03:31:00',1.17095,1.17109,1.17095,1.171,34.98,1.17108,1.17121,1.17108,1.17113,46.62,False
'2018-03-26T03:32:00',1.17099,1.17106,1.17099,1.171,17.74,1.17114,1.17117,1.17111,1.17111,25.45,True
'2018-03-26T03:33:00',1.17099,1.17107,1.17091,1.17107,47.62,1.17111,1.1712,1.17106,1.1712,55.34,True
'2018-03-26T03:34:00',1.17106,1.17108,1.17104,1.17104,27.03,1.1712,1.17121,1.17117,1.17118,23.6,False
'2018-03-26T03:35:00',1.17107,1.17108,1.17107,1.17107,11.69,1.1712,1.17121,1.17119,1.17121,9.31,True
'2018-03-26T03:36:00',1.17114,1.17115,1.17108,1.17115,42.13,1.17122,1.17128,1.17121,1.17128,41.25,False
'2018-03-26T03:37:00',1.17114,1.17115,1.17112,1.17114,30.12,1.17127,1.17128,1.17125,1.17128,27.45,False
'2018-03-26T03:38:00',1.17114,1.17114,1.17109,1.17111,22.22,1.17129,1.17129,1.17122,1.17125,24.74,False
'2018-03-26T03:39:00',1.1711,1.1711,1.17106,1.1711,22.48,1.17125,1.17125,1.17119,1.17125,20.55,True
'2018-03-26T03:40:00',1.1711,1.17118,1.1711,1.1711,76.52,1.17124,1.17131,1.17124,1.17124,74.11,False
'2018-03-26T03:41:00',1.17109,1.17111,1.17105,1.17105,44.56,1.17122,1.17125,1.17119,1.17119,67.31,False
'2018-03-26T03:42:00',1.17105,1.17107,1.17104,1.17106,85.62,1.17118,1.1712,1.17115,1.17119,102.42,True
'2018-03-26T03:43:00',1.17106,1.17109,1.17106,1.17108,25.59,1.17119,1.17122,1.17119,1.1712,34.58,False
'2018-03-26T03:44:00',1.17107,1.17107,1.17106,1.17106,17.32,1.17121,1.17121,1.17119,1.1712,21.6,True
'2018-03-26T03:45:00',1.17107,1.17109,1.17106,1.17106,16.98,1.17121,1.17122,1.17119,1.17119,19.12,False
'2018-03-26T03:46:00',1.17106,1.17106,1.17106,1.17106,2.44,1.1712,1.1712,1.1712,1.1712,1.5,True
'2018-03-26T03:47:00',1.17106,1.17107,1.17105,1.17107,5.84,1.1712,1.1712,1.17118,1.1712,7.74,True
'2018-03-26T03:48:00',1.17108,1.17108,1.17107,1.17107,13.74,1.17122,1.17122,1.1712,1.1712,12.99,False
'2018-03-26T03:49:00',1.17107,1.17108,1.17106,1.17107,53.33,1.17119,1.17122,1.17119,1.17121,49.57,False
'2018-03-26T03:50:00',1.17107,1.17107,1.17099,1.17103,65.39,1.17121,1.17121,1.17112,1.17116,49.31,False
'2018-03-26T03:51:00',1.17104,1.17105,1.17102,1.17105,33.98,1.17118,1.17119,1.17115,1.17118,31.08,True
'2018-03-26T03:52:00',1.17105,1.17107,1.17098,1.17101,21.39,1.17119,1.17121,1.17111,1.17115,30.09,False
'2018-03-26T03:53:00',1.17102,1.17105,1.17099,1.17101,31.42,1.17115,1.1712,1.17112,1.17115,34.2,False
'2018-03-26T03:54:00',1.17102,1.17102,1.17097,1.17097,22.9,1.17116,1.17117,1.17111,1.17111,22.98,False
'2018-03-26T03:55:00',1.17097,1.171,1.17097,1.171,42.3,1.17111,1.17114,1.1711,1.17114,38.15,True
'2018-03-26T03:56:00',1.17101,1.17107,1.17101,1.17106,17.69,1.17116,1.17121,1.17116,1.1712,15.13,False
'2018-03-26T03:57:00',1.17106,1.17106,1.17102,1.17104,38.9,1.1712,1.1712,1.17116,1.17118,24.87,True
'2018-03-26T03:58:00',1.17104,1.17114,1.17104,1.17111,57.34,1.17118,1.17125,1.17118,1.17125,59.4,True
'2018-03-26T03:59:00',1.17111,1.17122,1.1711,1.1712,65.96,1.17125,1.17135,1.17124,1.17132,64.46,True
'2018-03-26T04:00:00',1.17121,1.17124,1.17116,1.17116,56.65,1.17132,1.17137,1.1713,1.1713,47.58,False
'2018-03-26T04:01:00',1.17116,1.17117,1.17107,1.17107,39.91,1.1713,1.1713,1.17121,1.17121,32.69,False
'2018-03-26T04:02:00',1.17107,1.17111,1.17107,1.17107,36.51,1.17121,1.17124,1.17121,1.17122,30.45,False
'2018-03-26T04:03:00',1.17106,1.17107,1.17102,1.17107,41.0,1.17121,1.17122,1.17116,1.17121,42.01,True
'2018-03-26T04:04:00',1.17107,1.17109,1.17106,1.17108,19.97,1.17122,1.17124,1.1712,1.17122,24.85,True
'2018-03-26T04:05:00',1.17109,1.17112,1.17106,1.17106,19.36,1.17124,1.17127,1.1712,1.17121,24.55,False
'2018-03-26T04:06:00',1.17109,1.17109,1.17106,1.17106,13.78,1.17121,1.17123,1.17121,1.17121,17.24,False
'2018-03-26T04:07:00',1.17106,1.17106,1.171,1.17101,33.36,1.1712,1.1712,1.17115,1.17116,41.3,False
'2018-03-26T04:08:00',1.17102,1.17104,1.17098,1.17104,23.56,1.17116,1.17118,1.17113,1.17118,24.76,False
'2018-03-26T04:09:00',1.17102,1.17104,1.171,1.17102,21.22,1.17118,1.17118,1.17115,1.17117,25.88,True
'2018-03-26T04:10:00',1.17103,1.1711,1.17103,1.17108,40.12,1.17117,1.17124,1.17117,1.17123,38.91,False
'2018-03-26T04:11:00',1.17109,1.17109,1.17109,1.17109,6.0,1.17123,1.17125,1.17123,1.17124,4.32,True
'2018-03-26T04:12:00',1.17109,1.17113,1.17108,1.1711,48.7,1.17123,1.17126,1.17123,1.17124,30.94,True
'2018-03-26T04:13:00',1.17109,1.17114,1.17107,1.17107,32.34,1.17123,1.17129,1.17122,1.17122,30.51,False
'2018-03-26T04:14:00',1.17107,1.17107,1.17099,1.17099,31.23,1.17121,1.17121,1.17113,1.17113,29.54,False
'2018-03-26T04:15:00',1.17097,1.17097,1.17092,1.17093,18.63,1.17112,1.17112,1.17107,1.17108,17.16,True
'2018-03-26T04:16:00',1.17093,1.17102,1.17093,1.17102,15.9,1.17109,1.17116,1.17109,1.17116,13.88,True
'2018-03-26T04:17:00',1.17101,1.17114,1.17099,1.17113,35.46,1.17116,1.17129,1.17114,1.17129,32.61,False
'2018-03-26T04:18:00',1.17112,1.17112,1.17108,1.1711,20.54,1.17127,1.17127,1.17123,1.17125,19.2,True
'2018-03-26T04:19:00',1.1711,1.17117,1.1711,1.17114,34.21,1.17126,1.1713,1.17123,1.17128,32.19,False
'2018-03-26T04:20:00',1.17114,1.17115,1.17108,1.17111,26.49,1.17128,1.1713,1.17123,1.17125,23.17,False
'2018-03-26T04:21:00',1.17108,1.17114,1.17108,1.17112,27.3,1.17122,1.17128,1.17122,1.17128,29.83,True
'2018-03-26T04:22:00',1.17114,1.17115,1.17106,1.17109,43.54,1.17129,1.17129,1.17121,1.17123,37.77,True
'2018-03-26T04:23:00',1.17109,1.17117,1.17109,1.17117,9.99,1.17123,1.1713,1.17123,1.1713,9.87,True
'2018-03-26T04:24:00',1.17118,1.17123,1.17117,1.17123,23.81,1.17131,1.17136,1.17131,1.17134,18.44,False
'2018-03-26T04:25:00',1.17121,1.17122,1.17119,1.17121,14.99,1.17135,1.17136,1.17132,1.17134,19.07,False
'2018-03-26T04:26:00',1.17121,1.17121,1.17115,1.17115,9.34,1.17134,1.17134,1.17127,1.17127,10.37,True
'2018-03-26T04:27:00',1.17117,1.17123,1.17117,1.17123,7.87,1.1713,1.17135,1.1713,1.17135,8.95,True
'2018-03-26T04:28:00',1.17123,1.17123,1.17121,1.17121,11.87,1.17135,1.17136,1.17135,1.17136,15.01,False
'2018-03-26T04:29:00',1.17121,1.17121,1.17115,1.1712,18.0,1.17134,1.17135,1.1713,1.17134,16.91,True
'2018-03-26T04:30:00',1.1712,1.17123,1.1712,1.17123,11.5,1.17133,1.17136,1.17133,1.17136,14.5,True
'2018-03-26T04:31:00',1.17123,1.17124,1.1711,1.17124,41.65,1.17135,1.17137,1.17125,1.17136,43.59,True
'2018-03-26T04:32:00',1.17126,1.17127,1.17122,1.17127,34.31,1.17137,1.17139,1.17134,1.17139,28.58,True
'2018-03-26T04:33:00',1.17127,1.17128,1.17127,1.17128,5.5,1.1714,1.1714,1.17139,1.17139,7.13,True
'2018-03-26T04:34:00',1.17128,1.17129,1.17128,1.17128,13.0,1.17139,1.1714,1.17139,1.1714,15.31,True
'2018-03-26T04:35:00',1.17127,1.17131,1.17127,1.17131,18.0,1.1714,1.17141,1.17139,1.17141,24.43,True
'2018-03-26T04:36:00',1.17131,1.17132,1.17121,1.17125,33.73,1.17141,1.17143,1.17135,1.17138,41.22,False
'2018-03-26T04:37:00',1.17126,1.17128,1.17124,1.17124,29.62,1.17138,1.1714,1.17137,1.17137,36.03,True
'2018-03-26T04:38:00',1.17125,1.1714,1.17123,1.1714,28.99,1.17137,1.17153,1.17136,1.17153,39.13,False
'2018-03-26T04:39:00',1.1714,1.1714,1.17138,1.17138,3.87,1.1715,1.1715,1.1715,1.1715,3.6,True
'2018-03-26T04:40:00',1.17139,1.1714,1.17137,1.17139,21.71,1.1715,1.17151,1.17149,1.17151,16.57,True
'2018-03-26T04:41:00',1.1714,1.1714,1.17138,1.17138,31.97,1.17151,1.17152,1.17151,1.17151,31.22,False
'2018-03-26T04:42:00',1.17137,1.17138,1.17137,1.17137,7.74,1.1715,1.17151,1.1715,1.17151,7.13,True
'2018-03-26T04:43:00',1.17137,1.1714,1.17137,1.1714,17.74,1.1715,1.17152,1.1715,1.17152,26.25,False
'2018-03-26T04:44:00',1.17139,1.1714,1.17139,1.17139,7.0,1.17152,1.17152,1.17151,1.17151,9.79,False
'2018-03-26T04:45:00',1.17139,1.1714,1.17138,1.1714,14.0,1.17151,1.17151,1.17151,1.17151,28.42,False
'2018-03-26T04:46:00',1.1714,1.1714,1.17138,1.17138,8.36,1.17151,1.17151,1.1715,1.17151,16.61,False
'2018-03-26T04:47:00',1.17139,1.17139,1.17139,1.17139,5.48,1.17151,1.17152,1.17151,1.17152,7.38,True
'2018-03-26T04:48:00',1.17138,1.1714,1.17138,1.17139,22.89,1.1715,1.17152,1.1715,1.17152,13.61,False
'2018-03-26T04:49:00',1.17139,1.1714,1.17138,1.17139,10.5,1.17152,1.17152,1.1715,1.17151,25.42,False
'2018-03-26T04:50:00',1.17138,1.1714,1.17138,1.1714,10.0,1.1715,1.17151,1.1715,1.17151,16.3,False
'2018-03-26T04:51:00',1.1714,1.1714,1.17138,1.17138,15.87,1.17151,1.17151,1.17151,1.17151,27.75,False
'2018-03-26T04:52:00',1.17138,1.17138,1.17137,1.17137,11.49,1.1715,1.1715,1.1715,1.1715,9.68,True
'2018-03-26T04:53:00',1.17138,1.1714,1.17137,1.17138,15.24,1.1715,1.17151,1.1715,1.1715,17.24,False
'2018-03-26T04:54:00',1.17137,1.17139,1.17137,1.17139,10.92,1.1715,1.17151,1.1715,1.17151,19.64,True
'2018-03-26T04:55:00',1.1714,1.17143,1.17138,1.17139,32.33,1.17152,1.17154,1.17151,1.17151,33.74,True
'2018-03-26T04:56:00',1.17139,1.17144,1.17139,1.17143,53.61,1.17152,1.17155,1.17151,1.17155,73.76,True
'2018-03-26T04:57:00',1.17145,1.17149,1.17143,1.17145,23.75,1.17155,1.17157,1.17155,1.17156,34.92,False
'2018-03-26T04:58:00',1.17147,1.17147,1.17143,1.17144,40.74,1.17157,1.17157,1.17155,1.17156,51.9,False
'2018-03-26T04:59:00',1.17143,1.17146,1.17141,1.17142,33.48,1.17156,1.17157,1.17153,1.17155,38.71,False
'2018-03-26T05:00:00',1.17142,1.17144,1.17142,1.17142,22.95,1.17156,1.17157,1.17155,1.17155,23.59,False
'2018-03-26T05:01:00',1.17142,1.17142,1.17139,1.1714,35.74,1.17154,1.17154,1.17152,1.17154,29.21,False
'2018-03-26T05:02:00',1.1714,1.17141,1.17139,1.17139,60.43,1.17154,1.17156,1.17153,1.17153,55.09,False
'2018-03-26T05:03:00',1.17139,1.17141,1.17138,1.17139,35.6,1.17153,1.17154,1.17151,1.17153,32.0,False
'2018-03-26T05:04:00',1.17139,1.17139,1.17137,1.17137,40.44,1.17152,1.17153,1.17147,1.1715,49.05,False
'2018-03-26T05:05:00',1.17138,1.17139,1.17137,1.17138,30.96,1.17151,1.17153,1.17149,1.1715,33.15,True
'2018-03-26T05:06:00',1.17137,1.17141,1.17137,1.1714,21.7,1.17149,1.17152,1.17149,1.17152,25.43,False
'2018-03-26T05:07:00',1.1714,1.1714,1.17137,1.17139,37.69,1.17152,1.17153,1.17148,1.17152,37.29,True
'2018-03-26T05:08:00',1.17139,1.17145,1.17139,1.17142,33.3,1.17151,1.17157,1.17151,1.17155,42.36,False
'2018-03-26T05:09:00',1.17141,1.17144,1.17139,1.17139,37.84,1.17155,1.17155,1.17151,1.17151,31.56,False
'2018-03-26T05:10:00',1.17139,1.1714,1.17135,1.17136,27.24,1.17152,1.17152,1.17149,1.1715,38.19,False
'2018-03-26T05:11:00',1.17136,1.17139,1.17126,1.17128,53.43,1.17149,1.17151,1.17138,1.1714,51.24,False
'2018-03-26T05:12:00',1.17127,1.17127,1.17125,1.17126,39.86,1.1714,1.1714,1.17137,1.17139,56.79,True
'2018-03-26T05:13:00',1.17126,1.17128,1.17126,1.17127,35.24,1.17138,1.17141,1.17136,1.17141,52.06,False
'2018-03-26T05:14:00',1.17128,1.17128,1.17125,1.17128,17.1,1.17141,1.17141,1.17138,1.17141,22.02,False
'2018-03-26T05:15:00',1.17128,1.17128,1.17125,1.17127,24.2,1.17141,1.17141,1.17138,1.1714,27.84,True
'2018-03-26T05:16:00',1.17126,1.17131,1.17125,1.17129,19.55,1.17139,1.17144,1.17138,1.17142,19.09,False
'2018-03-26T05:17:00',1.17128,1.17129,1.17125,1.17128,33.19,1.17141,1.17143,1.17138,1.17141,31.51,False
'2018-03-26T05:18:00',1.17127,1.17127,1.17119,1.17121,65.99,1.17141,1.17141,1.17131,1.17134,48.12,False
'2018-03-26T05:19:00',1.1712,1.1712,1.17116,1.17116,54.86,1.17134,1.17134,1.17129,1.1713,51.24,False
'2018-03-26T05:20:00',1.17116,1.17116,1.17105,1.17116,65.72,1.1713,1.1713,1.17119,1.1713,67.6,False
'2018-03-26T05:21:00',1.17116,1.17116,1.17111,1.17114,60.21,1.17129,1.17129,1.17125,1.17127,53.42,False
'2018-03-26T05:22:00',1.17113,1.17113,1.17109,1.17109,13.83,1.17126,1.17127,1.17124,1.17124,19.44,True
'2018-03-26T05:23:00',1.17108,1.17114,1.17108,1.17112,19.34,1.17122,1.17128,1.17122,1.17125,20.28,True
'2018-03-26T05:24:00',1.17111,1.17115,1.17109,1.17115,20.01,1.17125,1.17129,1.17123,1.17129,24.19,True
'2018-03-26T05:25:00',1.17115,1.17115,1.17112,1.17115,24.71,1.1713,1.1713,1.17126,1.1713,15.99,True
'2018-03-26T05:26:00',1.17115,1.17117,1.17114,1.17114,8.14,1.17131,1.17131,1.1713,1.1713,10.3,True
'2018-03-26T05:27:00',1.17114,1.17124,1.17114,1.17124,31.01,1.17129,1.17139,1.17129,1.17139,41.47,True
'2018-03-26T05:28:00',1.17123,1.17128,1.17123,1.17127,16.91,1.17138,1.17144,1.17138,1.17141,17.37,False
'2018-03-26T05:29:00',1.17127,1.17127,1.17123,1.17123,7.19,1.17143,1.17143,1.17138,1.17138,7.93,False
'2018-03-26T05:30:00',1.17121,1.17121,1.17118,1.1712,12.68,1.17136,1.17136,1.17134,1.17135,13.93,True
'2018-03-26T05:31:00',1.17123,1.17128,1.17123,1.17128,11.59,1.17136,1.17144,1.17136,1.17144,8.87,True
'2018-03-26T05:32:00',1.17129,1.1713,1.17112,1.17121,42.21,1.17143,1.17145,1.17126,1.17136,40.49,False
'2018-03-26T05:33:00',1.17122,1.17123,1.17114,1.17121,58.61,1.17135,1.17137,1.17128,1.17135,42.15,False
'2018-03-26T05:34:00',1.17121,1.17122,1.1711,1.17116,64.27,1.17134,1.17135,1.17125,1.17132,45.8,False
'2018-03-26T05:35:00',1.17116,1.17116,1.17108,1.1711,36.49,1.1713,1.17131,1.17121,1.17122,29.52,True
'2018-03-26T05:36:00',1.17109,1.1712,1.17106,1.1712,39.44,1.17122,1.17136,1.1712,1.17136,41.21,True
'2018-03-26T05:37:00',1.17121,1.17121,1.17114,1.17118,26.12,1.17136,1.17136,1.17129,1.17132,21.87,True
'2018-03-26T05:38:00',1.17118,1.17123,1.17117,1.17121,29.03,1.17133,1.17136,1.17131,1.17135,30.7,False
'2018-03-26T05:39:00',1.1712,1.1712,1.17119,1.17119,6.56,1.17134,1.17135,1.17134,1.17135,5.49,False
'2018-03-26T05:40:00',1.17119,1.17119,1.17116,1.17116,6.17,1.17134,1.17134,1.17131,1.17131,12.35,False
'2018-03-26T05:41:00',1.17116,1.17116,1.17116,1.17116,0.0,1.17131,1.17131,1.17131,1.17131,0.0,True
'2018-03-26T05:42:00',1.17117,1.17121,1.17117,1.17121,10.6,1.17131,1.17136,1.17131,1.17136,11.2,True
'2018-03-26T05:43:00',1.17122,1.17122,1.17113,1.17117,23.79,1.17136,1.17136,1.17128,1.1713,22.88,False
'2018-03-26T05:44:00',1.17117,1.17117,1.17116,1.17116,10.93,1.17132,1.17132,1.17131,1.17131,12.21,True
'2018-03-26T05:45:00',1.17117,1.17122,1.17115,1.17122,17.84,1.17132,1.17136,1.1713,1.17136,24.04,True
'2018-03-26T05:46:00',1.17123,1.17125,1.17114,1.17115,22.56,1.17136,1.17139,1.17128,1.17128,28.87,True
'2018-03-26T05:47:00',1.17118,1.17132,1.17118,1.17129,52.44,1.17128,1.17146,1.17128,1.17142,32.24,False
'2018-03-26T05:48:00',1.17128,1.17128,1.17118,1.17118,36.67,1.17142,1.17142,1.1713,1.17132,26.72,False
'2018-03-26T05:49:00',1.17118,1.17126,1.17117,1.17124,28.41,1.17131,1.17138,1.1713,1.17138,18.36,True
'2018-03-26T05:50:00',1.17126,1.17128,1.17126,1.17128,13.0,1.17138,1.1714,1.17136,1.1714,13.98,True
'2018-03-26T05:51:00',1.1713,1.17131,1.17126,1.17126,12.0,1.1714,1.17142,1.17136,1.17136,15.48,False
'2018-03-26T05:52:00',1.17126,1.17127,1.17123,1.17123,6.0,1.17135,1.17137,1.17134,1.17134,6.87,False
'2018-03-26T05:53:00',1.17123,1.17127,1.17123,1.17126,10.0,1.17133,1.17137,1.17133,1.17136,10.0,False
'2018-03-26T05:54:00',1.17126,1.17126,1.17124,1.17125,17.0,1.17135,1.17137,1.17134,1.17135,18.35,True
'2018-03-26T05:55:00',1.17125,1.17132,1.17125,1.17131,17.86,1.17136,1.17143,1.17136,1.17143,14.0,True
'2018-03-26T05:56:00',1.17134,1.17134,1.17132,1.17132,7.5,1.17143,1.17146,1.17143,1.17145,9.1,False
'2018-03-26T05:57:00',1.17129,1.17129,1.17121,1.17125,23.69,1.17142,1.17142,1.17136,1.17138,25.66,True
'2018-03-26T05:58:00',1.17127,1.17134,1.17127,1.17134,10.0,1.17138,1.17145,1.17138,1.17145,14.2,False
'2018-03-26T05:59:00',1.17132,1.17134,1.17119,1.17127,20.36,1.17145,1.17145,1.17134,1.17139,21.18,True
'2018-03-26T06:00:00',1.17127,1.17136,1.17127,1.17136,20.5,1.17139,1.17149,1.17139,1.17148,30.91,True
'2018-03-26T06:01:00',1.17136,1.17143,1.1713,1.17136,20.24,1.17148,1.17155,1.17143,1.1715,24.81,False
'2018-03-26T06:02:00',1.17139,1.17139,1.17136,1.17138,15.41,1.17151,1.17153,1.1715,1.1715,16.75,True
'2018-03-26T06:03:00',1.17138,1.1714,1.17136,1.17136,8.0,1.17151,1.17152,1.17149,1.17149,14.34,True
'2018-03-26T06:04:00',1.17141,1.17142,1.1714,1.17142,10.0,1.17152,1.17154,1.17152,1.17154,18.25,True
'2018-03-26T06:05:00',1.17143,1.17147,1.17143,1.17145,16.0,1.17154,1.17156,1.17154,1.17156,21.27,False
'2018-03-26T06:06:00',1.17143,1.17147,1.17143,1.17144,239.5,1.17156,1.17156,1.17155,1.17155,318.61,False
'2018-03-26T06:07:00',1.17145,1.17145,1.17142,1.17142,3.0,1.17155,1.17155,1.17154,1.17154,5.24,False
'2018-03-26T06:08:00',1.17143,1.17144,1.17141,1.17141,12.87,1.17154,1.17155,1.17153,1.17155,20.1,True
'2018-03-26T06:09:00',1.17143,1.17144,1.17141,1.17144,45.85,1.17156,1.17157,1.17155,1.17157,51.69,True
'2018-03-26T06:10:00',1.17145,1.17145,1.17143,1.17143,7.25,1.17157,1.17157,1.17155,1.17155,6.73,False
'2018-03-26T06:11:00',1.17144,1.17144,1.17143,1.17143,2.0,1.17156,1.17157,1.17156,1.17157,3.37,False
'2018-03-26T06:12:00',1.17144,1.17144,1.1714,1.17141,9.49,1.17157,1.17157,1.17153,1.17154,12.76,False
'2018-03-26T06:13:00',1.17142,1.17143,1.1714,1.1714,17.45,1.17156,1.17156,1.17153,1.17153,15.9,False
'2018-03-26T06:14:00',1.1714,1.17143,1.1714,1.17142,13.23,1.17154,1.17156,1.17154,1.17156,20.69,True
'2018-03-26T06:15:00',1.17143,1.17144,1.17142,1.17143,16.62,1.17156,1.17156,1.17156,1.17156,15.08,False
'2018-03-26T06:16:00',1.17144,1.17144,1.17136,1.17139,31.58,1.17156,1.17156,1.17149,1.17152,36.38,False
'2018-03-26T06:17:00',1.17139,1.17142,1.17139,1.17141,23.1,1.17153,1.17155,1.17153,1.17155,23.87,False
'2018-03-26T06:18:00',1.17142,1.17142,1.17139,1.17139,14.69,1.17155,1.17155,1.17153,1.17153,11.86,True
'2018-03-26T06:19:00',1.1714,1.17143,1.17139,1.17143,16.13,1.17154,1.17156,1.17153,1.17156,16.01,True
'2018-03-26T06:20:00',1.17144,1.17144,1.17142,1.17142,16.5,1.17156,1.17157,1.17156,1.17156,15.46,False
'2018-03-26T06:21:00',1.17143,1.17143,1.17138,1.17139,18.19,1.17156,1.17156,1.17152,1.17152,10.73,False
'2018-03-26T06:22:00',1.1714,1.17143,1.17139,1.17139,26.88,1.17153,1.17156,1.17152,1.17152,17.71,True
'2018-03-26T06:23:00',1.1714,1.17144,1.1714,1.17143,13.93,1.17152,1.17156,1.17152,1.17156,14.12,False
'2018-03-26T06:24:00',1.17142,1.17144,1.1714,1.17143,9.92,1.17156,1.17156,1.17154,1.17156,13.24,True
'2018-03-26T06:25:00',1.17143,1.17145,1.17143,1.17145,2.0,1.17156,1.17156,1.17156,1.17156,3.0,True
'2018-03-26T06:26:00',1.17143,1.17147,1.17143,1.17145,25.12,1.17157,1.17157,1.17156,1.17157,17.87,False
'2018-03-26T06:27:00',1.17144,1.17146,1.17143,1.17146,11.62,1.17157,1.17157,1.17157,1.17157,11.5,False
'2018-03-26T06:28:00',1.17145,1.17145,1.17144,1.17144,5.5,1.17157,1.17157,1.17156,1.17157,10.0,True
'2018-03-26T06:29:00',1.17145,1.17148,1.17145,1.17146,26.25,1.17157,1.17158,1.17157,1.17158,20.5,True
'2018-03-26T06:30:00',1.17147,1.17148,1.17146,1.17146,16.5,1.17158,1.17159,1.17158,1.17158,11.5,False
'2018-03-26T06:31:00',1.17147,1.17147,1.17146,1.17147,9.6,1.17158,1.17158,1.17158,1.17158,8.2,True
'2018-03-26T06:32:00',1.17149,1.17149,1.17146,1.17146,23.5,1.17158,1.17158,1.17157,1.17157,20.0,True
'2018-03-26T06:33:00',1.17145,1.17149,1.17143,1.17144,19.49,1.17157,1.1716,1.17155,1.17155,18.36,False
'2018-03-26T06:34:00',1.17144,1.17146,1.17144,1.17146,18.74,1.17155,1.17158,1.17155,1.17157,9.83,True
'2018-03-26T06:35:00',1.17147,1.17147,1.17144,1.17146,21.33,1.17158,1.17158,1.17156,1.17158,15.2,False
'2018-03-26T06:36:00',1.17145,1.17146,1.17145,1.17146,4.0,1.17157,1.17157,1.17157,1.17157,2.0,True
'2018-03-26T06:37:00',1.17145,1.17147,1.17145,1.17146,4.62,1.17157,1.17158,1.17157,1.17157,4.0,False
'2018-03-26T06:38:00',1.17145,1.17147,1.17145,1.17147,14.49,1.17157,1.17158,1.17157,1.17158,10.0,True
'2018-03-26T06:39:00',1.17146,1.17148,1.17146,1.17147,12.6,1.17158,1.17158,1.17157,1.17158,11.95,False
'2018-03-26T06:40:00',1.17145,1.17147,1.17145,1.17147,20.87,1.17157,1.17158,1.17157,1.17158,12.5,True
'2018-03-26T06:41:00',1.17146,1.17148,1.17146,1.17146,20.49,1.17157,1.17159,1.17157,1.17158,16.24,False
'2018-03-26T06:42:00',1.17146,1.17147,1.17144,1.17145,9.62,1.17157,1.17157,1.17156,1.17157,7.12,True
'2018-03-26T06:43:00',1.17145,1.17147,1.17143,1.17147,24.98,1.17156,1.17158,1.17155,1.17157,21.35,True
'2018-03-26T06:44:00',1.17146,1.17149,1.17145,1.17146,31.1,1.17158,1.17159,1.17157,1.17158,28.29,False
'2018-03-26T06:45:00',1.17146,1.17146,1.17144,1.17145,13.3,1.17157,1.17157,1.17155,1.17157,9.84,True
'2018-03-26T06:46:00',1.17145,1.17147,1.17145,1.17147,11.35,1.17157,1.17158,1.17157,1.17158,21.17,True
'2018-03-26T06:47:00',1.17146,1.17148,1.17142,1.17146,43.44,1.17158,1.17158,1.17153,1.17158,52.18,False
'2018-03-26T06:48:00',1.17146,1.17146,1.17144,1.17146,11.09,1.17157,1.17157,1.17155,1.17157,10.72,True
'2018-03-26T06:49:00',1.17145,1.17147,1.17145,1.17145,10.62,1.17157,1.17158,1.17157,1.17157,9.05,True
'2018-03-26T06:50:00',1.17147,1.17149,1.17146,1.17148,20.74,1.17159,1.17159,1.17157,1.17159,18.47,False
'2018-03-26T06:51:00',1.17147,1.17148,1.17144,1.17144,8.99,1.17159,1.17159,1.17156,1.17156,14.02,False
'2018-03-26T06:52:00',1.17144,1.17148,1.17144,1.17147,14.62,1.17156,1.17158,1.17156,1.17157,15.31,True
'2018-03-26T06:53:00',1.17146,1.17148,1.17146,1.17146,16.5,1.17157,1.17159,1.17156,1.17157,14.85,False
'2018-03-26T06:54:00',1.17145,1.17147,1.17143,1.17146,12.25,1.17156,1.17158,1.17155,1.17158,11.86,True
'2018-03-26T06:55:00',1.17148,1.17148,1.17144,1.17144,10.74,1.17158,1.17158,1.17156,1.17156,11.36,False
'2018-03-26T06:56:00',1.17146,1.17148,1.17145,1.17146,21.5,1.17157,1.17158,1.17157,1.17158,23.62,False
'2018-03-26T06:57:00',1.17147,1.17147,1.17146,1.17146,7.25,1.17158,1.17158,1.17157,1.17157,5.36,False
'2018-03-26T06:58:00',1.17145,1.17145,1.1714,1.17141,24.23,1.17157,1.17157,1.17152,1.17153,17.24,False
'2018-03-26T06:59:00',1.17142,1.17145,1.17142,1.17144,19.25,1.17154,1.17157,1.17154,1.17157,24.34,False
'2018-03-26T07:00:00',1.17145,1.17145,1.17144,1.17144,6.75,1.17157,1.17157,1.17157,1.17157,10.12,False
'2018-03-26T07:01:00',1.17143,1.17144,1.17141,1.17141,18.93,1.17157,1.17157,1.17153,1.17155,14.18,True
'2018-03-26T07:02:00',1.17145,1.17147,1.17145,1.17145,9.75,1.17156,1.17157,1.17156,1.17157,8.0,True
'2018-03-26T07:03:00',1.17147,1.17149,1.17147,1.17147,5.0,1.17157,1.17159,1.17157,1.17159,8.11,False
'2018-03-26T07:04:00',1.17147,1.17147,1.17144,1.17146,16.81,1.17159,1.17159,1.17156,1.17157,12.23,False
'2018-03-26T07:05:00',1.17147,1.17147,1.17145,1.17145,14.92,1.17157,1.17158,1.17157,1.17157,10.12,True
'2018-03-26T07:06:00',1.17146,1.17147,1.17145,1.17145,8.86,1.17157,1.17159,1.17157,1.17157,8.35,False
'2018-03-26T07:07:00',1.17144,1.17145,1.1714,1.17142,30.57,1.17157,1.17157,1.17151,1.17154,35.76,False
'2018-03-26T07:08:00',1.17143,1.17143,1.17136,1.1714,19.09,1.17154,1.17155,1.17149,1.1715,20.87,True
'2018-03-26T07:09:00',1.17139,1.17144,1.17139,1.17143,19.48,1.1715,1.17156,1.1715,1.17156,21.13,True
'2018-03-26T07:10:00',1.17144,1.17144,1.1714,1.1714,20.24,1.17157,1.17157,1.17154,1.17154,22.4,False
'2018-03-26T07:11:00',1.17141,1.17142,1.17141,1.17142,3.12,1.17154,1.17155,1.17154,1.17155,2.74,True
'2018-03-26T07:12:00',1.17142,1.17142,1.17141,1.17141,2.99,1.17156,1.17156,1.17155,1.17155,2.84,True
'2018-03-26T07:13:00',1.17141,1.17143,1.1714,1.1714,15.92,1.17154,1.17156,1.17154,1.17154,18.42,False
'2018-03-26T07:14:00',1.17139,1.17143,1.17139,1.17141,13.24,1.17154,1.17155,1.17154,1.17155,11.25,False
'2018-03-26T07:15:00',1.17142,1.17142,1.17138,1.17139,22.62,1.17155,1.17155,1.1715,1.17151,14.99,False
'2018-03-26T07:16:00',1.1714,1.1714,1.17139,1.17139,7.24,1.17151,1.17152,1.17151,1.17152,5.0,True
'2018-03-26T07:17:00',1.17139,1.17143,1.17139,1.17142,9.12,1.17153,1.17155,1.17152,1.17154,8.2,True
'2018-03-26T07:18:00',1.17142,1.17143,1.17141,1.17141,8.79,1.17156,1.17156,1.17154,1.17154,8.12,False
'2018-03-26T07:19:00',1.17141,1.17142,1.17141,1.17142,8.05,1.17153,1.17155,1.17152,1.17155,7.35,True
'2018-03-26T07:20:00',1.17143,1.17145,1.17139,1.17141,24.74,1.17155,1.17156,1.17152,1.17154,24.53,False
'2018-03-26T07:21:00',1.17142,1.17142,1.17142,1.17142,3.81,1.17155,1.17155,1.17155,1.17155,2.47,True
'2018-03-26T07:22:00',1.17143,1.17144,1.17142,1.17143,10.06,1.17155,1.17156,1.17155,1.17155,9.18,False
'2018-03-26T07:23:00',1.17143,1.17144,1.17141,1.17144,36.84,1.17156,1.17156,1.17154,1.17156,30.16,True
'2018-03-26T07:24:00',1.17144,1.17144,1.17142,1.17144,11.81,1.17157,1.17157,1.17156,1.17156,13.2,True
'2018-03-26T07:25:00',1.17146,1.17149,1.17142,1.17146,56.53,1.17156,1.1716,1.17156,1.17157,50.55,True
'2018-03-26T07:26:00',1.17149,1.17153,1.17145,1.1715,68.48,1.17159,1.17162,1.17157,1.1716,82.78,True
'2018-03-26T07:27:00',1.1715,1.17153,1.17145,1.17148,23.11,1.17161,1.17163,1.17157,1.1716,27.7,False
'2018-03-26T07:28:00',1.17149,1.17153,1.17149,1.17149,12.5,1.17161,1.17162,1.17161,1.17161,22.31,False
'2018-03-26T07:29:00',1.1715,1.17152,1.17149,1.17149,5.5,1.17161,1.17162,1.1716,1.1716,9.46,False
'2018-03-26T07:30:00',1.1715,1.1715,1.17149,1.17149,2.0,1.17161,1.17161,1.1716,1.1716,4.12,False
'2018-03-26T07:31:00',1.1715,1.1715,1.17148,1.17148,7.5,1.1716,1.1716,1.1716,1.1716,10.1,False
'2018-03-26T07:32:00',1.17149,1.17149,1.17148,1.17148,5.5,1.1716,1.1716,1.1716,1.1716,9.95,True
'2018-03-26T07:33:00',1.17148,1.17152,1.17148,1.17148,15.35,1.17158,1.17162,1.17158,1.17159,21.15,False
'2018-03-26T07:34:00',1.1715,1.1715,1.17148,1.17148,22.85,1.17159,1.1716,1.17159,1.17159,30.76,True
'2018-03-26T07:35:00',1.1715,1.17152,1.17148,1.1715,9.85,1.1716,1.17161,1.17159,1.1716,19.05,False
'2018-03-26T07:36:00',1.17151,1.17151,1.1715,1.1715,3.0,1.1716,1.17161,1.1716,1.17161,4.11,False
'2018-03-26T07:37:00',1.1715,1.1715,1.1715,1.1715,3.5,1.1716,1.17161,1.1716,1.1716,3.12,True
'2018-03-26T07:38:00',1.1715,1.17152,1.1715,1.1715,8.23,1.17161,1.17161,1.17161,1.17161,10.24,True
'2018-03-26T07:39:00',1.17152,1.17165,1.1715,1.1716,23.85,1.17161,1.17175,1.1716,1.17172,28.92,False
'2018-03-26T07:40:00',1.17161,1.17164,1.1716,1.1716,21.09,1.17173,1.17175,1.17172,1.17172,27.44,False
'2018-03-26T07:41:00',1.17161,1.17164,1.1716,1.17162,16.86,1.17172,1.17175,1.17172,1.17173,31.27,True
'2018-03-26T07:42:00',1.17163,1.17164,1.17162,1.17163,23.34,1.17176,1.17176,1.17174,1.17175,20.97,False
'2018-03-26T07:43:00',1.17164,1.17164,1.17163,1.17164,12.11,1.17175,1.17176,1.17174,1.17176,9.5,True
'2018-03-26T07:44:00',1.17164,1.17165,1.17162,1.17162,16.35,1.17176,1.17176,1.17174,1.17174,10.1,False
'2018-03-26T07:45:00',1.17162,1.17164,1.17162,1.17164,7.37,1.17176,1.17176,1.17175,1.17176,3.5,True
'2018-03-26T07:46:00',1.17164,1.17169,1.17162,1.17169,31.47,1.17178,1.17178,1.17175,1.17178,24.45,True
'2018-03-26T07:47:00',1.17168,1.17173,1.17166,1.17172,34.99,1.1718,1.17187,1.17179,1.17187,43.76,False
'2018-03-26T07:48:00',1.17171,1.17171,1.17169,1.1717,19.42,1.17185,1.17185,1.17183,1.17184,13.06,True
'2018-03-26T07:49:00',1.17171,1.17173,1.17165,1.17165,29.32,1.17185,1.17187,1.1718,1.1718,23.21,False
'2018-03-26T07:50:00',1.17166,1.1717,1.17166,1.17169,19.28,1.17181,1.17184,1.17181,1.17184,9.8,True
'2018-03-26T07:51:00',1.17171,1.17185,1.17171,1.1718,67.11,1.17185,1.17199,1.17185,1.17194,64.74,False
'2018-03-26T07:52:00',1.17179,1.1718,1.17177,1.1718,12.69,1.17193,1.17194,1.17191,1.17194,10.22,True
'2018-03-26T07:53:00',1.17181,1.17181,1.17169,1.17169,20.32,1.17195,1.17195,1.17183,1.17183,18.84,False
'2018-03-26T07:54:00',1.17169,1.17171,1.17154,1.17154,47.02,1.17182,1.17185,1.17169,1.17169,43.88,False
'2018-03-26T07:55:00',1.17153,1.1716,1.17143,1.17143,115.48,1.17168,1.17174,1.17156,1.17156,95.86,False
'2018-03-26T07:56:00',1.17142,1.1715,1.17141,1.1715,52.85,1.17155,1.17165,1.17154,1.17165,54.49,True
'2018-03-26T07:57:00',1.1715,1.17151,1.17143,1.17148,36.9,1.17163,1.17166,1.17157,1.17162,45.66,False
'2018-03-26T07:58:00',1.17149,1.1715,1.17143,1.17143,30.18,1.17163,1.17164,1.17157,1.17157,40.36,True
'2018-03-26T07:59:00',1.17144,1.17155,1.17144,1.17147,44.65,1.17159,1.1717,1.17159,1.17162,45.12,False
'2018-03-26T08:00:00',1.17147,1.17147,1.17134,1.17139,90.33,1.1716,1.1716,1.17148,1.17154,80.09,True
'2018-03-26T08:01:00',1.1714,1.17151,1.1714,1.17151,92.88,1.17154,1.17166,1.17152,1.17164,73.22,True
'2018-03-26T08:02:00',1.17149,1.17161,1.17147,1.17161,89.63,1.17164,1.17176,1.17161,1.17176,117.19,True
'2018-03-26T08:03:00',1.17161,1.17169,1.17159,1.17169,54.86,1.17176,1.17181,1.1717,1.17181,62.76,True
'2018-03-26T08:04:00',1.17169,1.17174,1.17165,1.17169,84.22,1.17181,1.17187,1.17179,1.17183,87.39,False
'2018-03-26T08:05:00',1.1717,1.17172,1.17163,1.17168,118.21,1.17181,1.17185,1.17177,1.17182,119.72,True
'2018-03-26T08:06:00',1.17168,1.17172,1.17164,1.17171,110.22,1.1718,1.17186,1.17178,1.17184,106.07,True
'2018-03-26T08:07:00',1.1717,1.17174,1.17165,1.17168,97.61,1.17184,1.17188,1.17178,1.17181,105.88,True
'2018-03-26T08:08:00',1.17168,1.17176,1.17168,1.1717,86.8,1.17182,1.17189,1.17181,1.17184,84.52,False
'2018-03-26T08:09:00',1.1717,1.17174,1.17167,1.1717,78.43,1.17185,1.17187,1.1718,1.17183,78.98,True
'2018-03-26T08:10:00',1.17169,1.17175,1.17169,1.17173,56.18,1.17183,1.17189,1.17182,1.17187,65.16,False
'2018-03-26T08:11:00',1.17175,1.17175,1.17152,1.17154,88.6,1.17188,1.17188,1.17166,1.17167,88.19,True
'2018-03-26T08:12:00',1.17155,1.17176,1.17155,1.17168,36.08,1.17169,1.1719,1.17169,1.17182,41.32,False
'2018-03-26T08:13:00',1.17169,1.17174,1.17169,1.17169,48.72,1.17183,1.17188,1.17182,1.17182,63.16,True
'2018-03-26T08:14:00',1.17169,1.17183,1.17167,1.1718,68.77,1.17183,1.17197,1.1718,1.17194,77.82,True
'2018-03-26T08:15:00',1.1718,1.17203,1.17176,1.17197,120.04,1.17191,1.17216,1.17189,1.1721,121.56,False
'2018-03-26T08:16:00',1.17198,1.17202,1.17183,1.17184,68.58,1.17211,1.17216,1.17193,1.17195,63.37,False
'2018-03-26T08:17:00',1.17184,1.17189,1.17181,1.17186,52.88,1.17194,1.17201,1.1719,1.17197,39.63,False
'2018-03-26T08:18:00',1.17185,1.17187,1.17185,1.17186,58.51,1.17196,1.17199,1.17196,1.17198,31.72,True
'2018-03-26T08:19:00',1.17186,1.1719,1.17184,1.1719,51.14,1.17197,1.17202,1.17195,1.17202,25.13,True
'2018-03-26T08:20:00',1.17189,1.17203,1.17189,1.17196,51.68,1.17202,1.17215,1.17202,1.17209,34.49,True
'2018-03-26T08:21:00',1.17195,1.17211,1.17195,1.17204,65.31,1.17208,1.17222,1.17208,1.17217,63.61,False
'2018-03-26T08:22:00',1.17204,1.17208,1.17194,1.17194,49.49,1.17217,1.1722,1.17207,1.17207,39.81,False
'2018-03-26T08:23:00',1.17194,1.17201,1.17187,1.17198,63.26,1.17208,1.17213,1.172,1.17212,47.75,True
'2018-03-26T08:24:00',1.17199,1.17204,1.17195,1.17195,67.79,1.17212,1.17217,1.17209,1.17209,49.8,False
'2018-03-26T08:25:00',1.17194,1.17198,1.17192,1.17198,36.82,1.17207,1.17212,1.17203,1.17212,28.1,True
'2018-03-26T08:26:00',1.17199,1.17208,1.17199,1.17207,32.8,1.17212,1.17221,1.17212,1.17218,27.7,False
'2018-03-26T08:27:00',1.17206,1.17206,1.17191,1.17191,49.45,1.17218,1.17218,1.17204,1.17204,45.81,False
'2018-03-26T08:28:00',1.17191,1.17206,1.17191,1.17204,40.47,1.17205,1.17218,1.17205,1.17216,25.3,True
'2018-03-26T08:29:00',1.17204,1.17214,1.17201,1.17205,102.59,1.17213,1.17225,1.17212,1.17218,60.33,True
'2018-03-26T08:30:00',1.17205,1.17217,1.17205,1.1721,88.18,1.17217,1.17229,1.17216,1.17222,70.43,True
'2018-03-26T08:31:00',1.1721,1.17219,1.1721,1.17213,49.19,1.17223,1.17231,1.17223,1.17224,34.85,False
'2018-03-26T08:32:00',1.17214,1.17217,1.17212,1.17217,31.59,1.17225,1.1723,1.17224,1.1723,40.24,True
'2018-03-26T08:33:00',1.17218,1.17218,1.17215,1.17218,27.66,1.1723,1.1723,1.17227,1.1723,13.63,True
'2018-03-26T08:34:00',1.17218,1.1722,1.17214,1.17214,40.08,1.1723,1.17231,1.17225,1.17227,34.19,False
'2018-03-26T08:35:00',1.17214,1.1722,1.17208,1.17215,47.68,1.17227,1.1723,1.17221,1.17228,40.64,False
'2018-03-26T08:36:00',1.17214,1.17215,1.17208,1.17214,62.67,1.17226,1.17229,1.17222,1.17228,56.95,True
'2018-03-26T08:37:00',1.17215,1.17231,1.17215,1.17229,58.69,1.17228,1.17245,1.17228,1.17243,53.49,True
'2018-03-26T08:38:00',1.17229,1.17236,1.17218,1.1723,74.41,1.17243,1.1725,1.17231,1.17243,86.18,False
'2018-03-26T08:39:00',1.1723,1.1723,1.1721,1.17219,69.29,1.17242,1.17242,1.17222,1.17233,72.62,False
'2018-03-26T08:40:00',1.17219,1.17225,1.17214,1.17225,68.79,1.17233,1.17237,1.17227,1.17236,67.51,True
'2018-03-26T08:41:00',1.17225,1.17229,1.17222,1.17228,67.05,1.17238,1.17242,1.17235,1.17241,55.43,False
'2018-03-26T08:42:00',1.17228,1.17228,1.17224,1.17226,26.54,1.1724,1.17241,1.17237,1.17238,33.71,False
'2018-03-26T08:43:00',1.17225,1.17227,1.17224,1.17227,17.27,1.17238,1.17238,1.17236,1.17237,14.23,False
'2018-03-26T08:44:00',1.17226,1.17227,1.17224,1.17226,71.35,1.17238,1.17238,1.17231,1.17237,28.47,False
'2018-03-26T08:45:00',1.17226,1.17226,1.17222,1.17224,76.96,1.17238,1.17238,1.17231,1.17237,42.34,True
'2018-03-26T08:46:00',1.17225,1.17232,1.17225,1.17227,44.72,1.17237,1.17244,1.17237,1.1724,45.11,True
'2018-03-26T08:47:00',1.17229,1.17237,1.17229,1.17237,25.59,1.17242,1.17249,1.17242,1.17249,15.86,True
'2018-03-26T08:48:00',1.17238,1.17247,1.17238,1.17245,53.43,1.1725,1.1726,1.1725,1.17258,36.2,True
'2018-03-26T08:49:00',1.17245,1.17258,1.17245,1.17254,20.99,1.17259,1.17267,1.17259,1.17265,28.14,True
'2018-03-26T08:50:00',1.17254,1.17266,1.17253,1.17264,102.99,1.17265,1.17278,1.17265,1.17277,60.21,True
'2018-03-26T08:51:00',1.17265,1.17268,1.1726,1.17264,108.68,1.17277,1.1728,1.17272,1.17277,90.48,False
'2018-03-26T08:52:00',1.17263,1.17266,1.17258,1.17263,89.42,1.17276,1.17278,1.17271,1.17276,60.16,False
'2018-03-26T08:53:00',1.17264,1.17264,1.17262,1.17264,13.94,1.17277,1.17277,1.17275,1.17276,10.99,True
'2018-03-26T08:54:00',1.17264,1.17266,1.1726,1.17266,35.29,1.17274,1.17278,1.17272,1.17277,34.19,True
'2018-03-26T08:55:00',1.17266,1.1728,1.17265,1.17278,106.61,1.17277,1.17292,1.17277,1.1729,86.17,True
'2018-03-26T08:56:00',1.17278,1.17282,1.17274,1.17281,108.49,1.17291,1.17295,1.17286,1.17294,128.42,True
'2018-03-26T08:57:00',1.17282,1.17299,1.1728,1.17297,105.92,1.17295,1.17311,1.17292,1.17311,107.06,True
'2018-03-26T08:58:00',1.17299,1.17302,1.17288,1.17293,113.77,1.17312,1.17315,1.173,1.17303,131.57,False
'2018-03-26T08:59:00',1.17292,1.17295,1.17264,1.17264,151.13,1.17303,1.17307,1.17276,1.17277,126.56,False
'2018-03-26T09:00:00',1.17263,1.17286,1.17254,1.17266,202.2,1.17275,1.17298,1.17264,1.1728,167.56,False
'2018-03-26T09:01:00',1.17267,1.1727,1.17245,1.17245,134.59,1.1728,1.17284,1.17259,1.17259,124.73,False
'2018-03-26T09:02:00',1.17247,1.17255,1.17236,1.17254,141.99,1.17261,1.17269,1.17251,1.17266,157.69,True
'2018-03-26T09:03:00',1.17252,1.17257,1.17249,1.17255,90.79,1.17266,1.17269,1.17262,1.17266,92.29,True
'2018-03-26T09:04:00',1.17256,1.17263,1.17235,1.17236,110.74,1.17267,1.17274,1.1725,1.1725,113.13,False
'2018-03-26T09:05:00',1.17236,1.17241,1.17227,1.17236,115.47,1.17251,1.17253,1.17238,1.17248,116.61,False
'2018-03-26T09:06:00',1.17238,1.17241,1.17235,1.1724,46.67,1.17251,1.17251,1.17248,1.17251,47.23,True
'2018-03-26T09:07:00',1.1724,1.17242,1.17217,1.17223,138.25,1.17251,1.17252,1.1723,1.17236,162.79,False
'2018-03-26T09:08:00',1.17223,1.17228,1.17214,1.17217,85.07,1.17236,1.17239,1.17228,1.1723,128.99,True
'2018-03-26T09:09:00',1.17221,1.17232,1.17213,1.17213,121.03,1.17232,1.17244,1.17228,1.17228,117.12,True
'2018-03-26T09:10:00',1.17213,1.17255,1.17213,1.17233,223.98,1.17228,1.17267,1.17228,1.17245,265.43,False
'2018-03-26T09:11:00',1.17233,1.17247,1.1722,1.17243,153.91,1.17244,1.17261,1.17234,1.17257,169.8,True
'2018-03-26T09:12:00',1.17243,1.17255,1.17234,1.17253,100.09,1.17257,1.17269,1.17246,1.17264,124.52,True
'2018-03-26T09:13:00',1.17253,1.17272,1.17253,1.17272,72.5,1.17264,1.17283,1.17264,1.17283,109.4,True
'2018-03-26T09:14:00',1.17274,1.17285,1.1727,1.17272,104.39,1.17283,1.17299,1.17282,1.17285,154.71,False
'2018-03-26T09:15:00',1.17273,1.17274,1.17252,1.17265,135.81,1.17286,1.17287,1.17265,1.17279,121.08,False
'2018-03-26T09:16:00',1.17263,1.17266,1.17248,1.1725,145.83,1.17276,1.17278,1.17258,1.17261,137.51,True
'2018-03-26T09:17:00',1.1725,1.1728,1.1725,1.17279,99.59,1.1726,1.17291,1.1726,1.1729,124.19,True
'2018-03-26T09:18:00',1.1728,1.17288,1.17278,1.17283,42.71,1.1729,1.17299,1.17288,1.17292,67.36,True
'2018-03-26T09:19:00',1.17282,1.17294,1.17281,1.17287,64.47,1.17292,1.17305,1.1729,1.17298,99.71,False
'2018-03-26T09:20:00',1.17288,1.17291,1.17272,1.17282,100.36,1.17299,1.17303,1.17285,1.17293,150.32,True
'2018-03-26T09:21:00',1.17285,1.17293,1.17262,1.17269,162.8,1.17295,1.17303,1.17277,1.17283,145.08,False
'2018-03-26T09:22:00',1.17271,1.17284,1.17254,1.17261,174.83,1.17285,1.17298,1.17267,1.17274,197.83,False
'2018-03-26T09:23:00',1.17261,1.17266,1.17241,1.17242,99.23,1.17274,1.17278,1.17252,1.17254,133.22,False
'2018-03-26T09:24:00',1.17243,1.17256,1.17233,1.17246,151.81,1.17255,1.1727,1.17247,1.17257,186.64,True
'2018-03-26T09:25:00',1.17244,1.17273,1.17232,1.1726,148.49,1.17258,1.17282,1.17246,1.17275,143.76,False
'2018-03-26T09:26:00',1.17259,1.17267,1.1725,1.1726,118.39,1.17274,1.17278,1.17264,1.17273,137.98,False
'2018-03-26T09:27:00',1.17261,1.17264,1.17243,1.17252,117.17,1.17273,1.17276,1.17256,1.17264,140.58,False
'2018-03-26T09:28:00',1.17252,1.17254,1.1724,1.1724,79.37,1.17265,1.17267,1.17254,1.17254,94.64,False
'2018-03-26T09:29:00',1.17239,1.17245,1.17234,1.17238,72.71,1.17253,1.17257,1.17247,1.17252,76.63,False
'2018-03-26T09:30:00',1.17239,1.1724,1.17232,1.17236,74.96,1.17251,1.17252,1.17243,1.17247,60.2,True
'2018-03-26T09:31:00',1.17236,1.17257,1.17234,1.17237,120.11,1.17248,1.17263,1.17245,1.1725,80.58,False
'2018-03-26T09:32:00',1.17238,1.17246,1.17234,1.17243,81.7,1.1725,1.17258,1.17242,1.17255,99.3,True
'2018-03-26T09:33:00',1.17243,1.17252,1.17241,1.17252,117.8,1.17255,1.17266,1.17251,1.17265,132.8,True
'2018-03-26T09:34:00',1.17252,1.17255,1.17235,1.17243,112.27,1.17265,1.17267,1.17247,1.17252,120.23,False
'2018-03-26T09:35:00',1.17243,1.17254,1.17243,1.17254,74.99,1.17253,1.17267,1.17253,1.17267,80.43,True
'2018-03-26T09:36:00',1.17254,1.17258,1.17246,1.17253,88.99,1.17265,1.17268,1.17258,1.17265,78.28,True
'2018-03-26T09:37:00',1.17254,1.17281,1.17252,1.17276,154.03,1.17266,1.17291,1.17266,1.17287,117.52,True
'2018-03-26T09:38:00',1.17276,1.17291,1.17261,1.17267,148.94,1.17289,1.17303,1.17273,1.17279,145.2,False
'2018-03-26T09:39:00',1.17268,1.17269,1.1725,1.17261,85.36,1.17279,1.1728,1.17264,1.17272,118.16,False
'2018-03-26T09:40:00',1.17258,1.17261,1.17247,1.1726,63.38,1.1727,1.17274,1.17259,1.17273,64.0,True
'2018-03-26T09:41:00',1.17263,1.1728,1.17261,1.17268,91.08,1.17277,1.17293,1.17275,1.17281,107.03,False
'2018-03-26T09:42:00',1.17267,1.17273,1.17258,1.17259,88.11,1.17281,1.17284,1.17269,1.17272,64.29,False
'2018-03-26T09:43:00',1.17259,1.17265,1.17254,1.17261,72.43,1.17272,1.17277,1.17267,1.17273,55.96,True
'2018-03-26T09:44:00',1.17261,1.17266,1.1726,1.17264,35.16,1.17274,1.17276,1.17273,1.17275,28.82,False
'2018-03-26T09:45:00',1.17263,1.17263,1.17232,1.1724,77.0,1.17275,1.17275,1.17244,1.17251,63.91,True
'2018-03-26T09:46:00',1.1724,1.17281,1.1724,1.17273,130.46,1.17251,1.17294,1.17251,1.17285,180.65,False
'2018-03-26T09:47:00',1.17271,1.17278,1.17267,1.17271,101.73,1.17284,1.17291,1.1728,1.17284,94.72,False
'2018-03-26T09:48:00',1.1727,1.17276,1.17269,1.17269,75.29,1.17284,1.17289,1.17281,1.17281,75.54,True
'2018-03-26T09:49:00',1.17269,1.17295,1.17269,1.17295,78.33,1.1728,1.17309,1.1728,1.17306,86.86,True
'2018-03-26T09:50:00',1.17297,1.17297,1.17289,1.17294,36.89,1.17306,1.17309,1.17301,1.17307,62.19,False
'2018-03-26T09:51:00',1.17294,1.17294,1.17269,1.17269,135.5,1.17306,1.17307,1.17282,1.17283,140.16,False
'2018-03-26T09:52:00',1.17269,1.17293,1.17269,1.17285,94.93,1.17283,1.17306,1.17282,1.17298,115.72,False
'2018-03-26T09:53:00',1.17285,1.17292,1.17281,1.17289,59.64,1.17299,1.17305,1.17293,1.17301,61.36,False
'2018-03-26T09:54:00',1.17291,1.17292,1.17285,1.17285,36.85,1.17303,1.17304,1.17297,1.17297,45.62,False
'2018-03-26T09:55:00',1.17288,1.17291,1.17265,1.17275,131.61,1.17299,1.17302,1.17278,1.17288,122.94,False
'2018-03-26T09:56:00',1.17275,1.17286,1.17275,1.17286,68.57,1.17289,1.173,1.17289,1.173,66.21,True
'2018-03-26T09:57:00',1.17287,1.17293,1.17282,1.17283,70.53,1.173,1.17302,1.17295,1.17297,74.66,False
'2018-03-26T09:58:00',1.17282,1.17284,1.17278,1.17284,45.59,1.17294,1.17298,1.17291,1.17298,48.09,True
'2018-03-26T09:59:00',1.17285,1.17295,1.17285,1.17294,34.92,1.17298,1.17306,1.17298,1.17306,38.44,False
'2018-03-26T10:00:00',1.17292,1.17293,1.17285,1.17293,102.72,1.17305,1.17306,1.17298,1.17304,96.11,False
'2018-03-26T10:01:00',1.17292,1.17292,1.17286,1.17291,61.61,1.17303,1.17304,1.17298,1.17303,50.55,True
'2018-03-26T10:02:00',1.17291,1.17293,1.17284,1.17285,43.05,1.17303,1.17304,1.17295,1.17297,48.99,False
'2018-03-26T10:03:00',1.17284,1.17287,1.17278,1.1728,38.63,1.17296,1.17298,1.1729,1.17291,56.76,False
'2018-03-26T10:04:00',1.1728,1.1728,1.17267,1.17269,39.9,1.17291,1.17291,1.17276,1.1728,49.35,False
'2018-03-26T10:05:00',1.1727,1.1727,1.17239,1.17239,100.18,1.1728,1.1728,1.1725,1.1725,82.26,False
'2018-03-26T10:06:00',1.17239,1.17251,1.17239,1.17247,56.44,1.17248,1.1726,1.17248,1.17257,63.28,True
'2018-03-26T10:07:00',1.17247,1.17258,1.17247,1.17258,65.55,1.17259,1.17272,1.17259,1.17271,70.11,True
'2018-03-26T10:08:00',1.17258,1.17261,1.17258,1.1726,28.94,1.17271,1.17273,1.17271,1.17272,31.2,True
'2018-03-26T10:09:00',1.1726,1.17289,1.17259,1.17279,87.4,1.17271,1.17301,1.1727,1.17292,103.44,False
'2018-03-26T10:10:00',1.17281,1.17283,1.17277,1.17282,37.52,1.17293,1.17293,1.17288,1.17292,28.08,False
'2018-03-26T10:11:00',1.17282,1.17282,1.17276,1.17278,21.21,1.17291,1.17291,1.17286,1.17289,27.09,True
'2018-03-26T10:12:00',1.17275,1.17286,1.17275,1.17281,79.17,1.17287,1.17299,1.17287,1.17294,77.72,False
'2018-03-26T10:13:00',1.17281,1.17281,1.17271,1.17271,65.68,1.17292,1.17293,1.17282,1.17285,77.03,True
'2018-03-26T10:14:00',1.1727,1.17287,1.17262,1.17271,137.66,1.17282,1.173,1.17275,1.17284,132.38,False
'2018-03-26T10:15:00',1.17272,1.17285,1.17272,1.1728,62.3,1.17285,1.17297,1.17285,1.17293,86.57,False
'2018-03-26T10:16:00',1.17283,1.17283,1.17267,1.17267,74.13,1.17294,1.17294,1.17279,1.1728,88.7,False
'2018-03-26T10:17:00',1.17267,1.17267,1.17264,1.17265,62.91,1.1728,1.1728,1.17273,1.17274,50.99,False
'2018-03-26T10:18:00',1.17264,1.17264,1.17247,1.1725,107.86,1.17274,1.17274,1.17257,1.17261,80.01,True
'2018-03-26T10:19:00',1.17249,1.17265,1.17247,1.17265,93.61,1.1726,1.17277,1.17258,1.17277,54.85,True
'2018-03-26T10:20:00',1.17264,1.17276,1.17262,1.17272,83.72,1.17273,1.17287,1.17273,1.17284,66.87,True
'2018-03-26T10:21:00',1.17272,1.17279,1.17271,1.17271,42.64,1.17285,1.17286,1.17283,1.17284,32.84,True
'2018-03-26T10:22:00',1.17272,1.17294,1.17271,1.17291,137.36,1.17283,1.17305,1.17283,1.17304,119.3,False
'2018-03-26T10:23:00',1.17292,1.17293,1.17286,1.17289,45.69,1.17303,1.17305,1.17297,1.17301,48.91,False
'2018-03-26T10:24:00',1.17289,1.17293,1.17275,1.17293,60.1,1.17301,1.17305,1.17287,1.17305,66.1,False
'2018-03-26T10:25:00',1.17293,1.17293,1.17289,1.17289,43.83,1.17305,1.17305,1.173,1.17302,36.28,False
'2018-03-26T10:26:00',1.1729,1.17293,1.17289,1.17292,74.76,1.17302,1.17305,1.17301,1.17303,71.26,True
'2018-03-26T10:27:00',1.17292,1.17294,1.17291,1.17294,61.13,1.17301,1.17305,1.17301,1.17305,57.91,True
'2018-03-26T10:28:00',1.17292,1.17295,1.17292,1.17293,49.37,1.17305,1.17306,1.17303,1.17305,54.09,False
'2018-03-26T10:29:00',1.17292,1.17294,1.17287,1.17293,80.82,1.17305,1.17306,1.17297,1.17305,92.7,True
'2018-03-26T10:30:00',1.17294,1.17295,1.1729,1.17292,51.7,1.17306,1.17307,1.17302,1.17303,57.15,True
'2018-03-26T10:31:00',1.17292,1.17296,1.17286,1.17296,51.47,1.17303,1.17308,1.17297,1.17308,57.42,True
'2018-03-26T10:32:00',1.17296,1.17297,1.17295,1.17296,22.36,1.17308,1.17309,1.17305,1.17308,11.96,True
'2018-03-26T10:33:00',1.17295,1.17323,1.1729,1.17315,73.02,1.17302,1.17334,1.17301,1.17328,50.26,True
'2018-03-26T10:34:00',1.17317,1.17326,1.17298,1.17298,117.81,1.17329,1.17339,1.1731,1.17312,83.73,False
'2018-03-26T10:35:00',1.17299,1.17302,1.17288,1.17292,65.69,1.17313,1.17314,1.173,1.17304,77.55,False
'2018-03-26T10:36:00',1.17291,1.17293,1.1728,1.17281,46.33,1.17303,1.17306,1.1729,1.17292,61.9,False
'2018-03-26T10:37:00',1.17281,1.17281,1.17269,1.17269,89.29,1.17291,1.17291,1.17279,1.17279,44.29,False
'2018-03-26T10:38:00',1.17268,1.17269,1.17256,1.17264,81.24,1.17278,1.17279,1.17267,1.17274,45.16,True
'2018-03-26T10:39:00',1.17264,1.1727,1.17264,1.17269,67.2,1.17273,1.17281,1.17273,1.17279,41.29,True
'2018-03-26T10:40:00',1.17271,1.17275,1.17262,1.17271,112.99,1.1728,1.17286,1.1727,1.1728,70.52,False
'2018-03-26T10:41:00',1.1727,1.17272,1.17263,1.17263,49.96,1.1728,1.17281,1.17273,1.17273,35.53,False
'2018-03-26T10:42:00',1.17263,1.17265,1.17258,1.17261,50.79,1.17274,1.17275,1.17269,1.17272,30.06,False
'2018-03-26T10:43:00',1.17263,1.17263,1.17247,1.17252,75.01,1.17273,1.17275,1.17258,1.17265,43.24,True
'2018-03-26T10:44:00',1.17254,1.17263,1.17253,1.17254,56.34,1.17266,1.17277,1.17266,1.17266,63.06,False
'2018-03-26T10:45:00',1.17253,1.17257,1.17248,1.17252,119.24,1.17266,1.1727,1.1726,1.17264,106.64,False
'2018-03-26T10:46:00',1.17252,1.17257,1.17244,1.17252,121.71,1.17265,1.1727,1.17255,1.17265,77.28,True
'2018-03-26T10:47:00',1.17253,1.17271,1.17253,1.17267,159.4,1.17264,1.17285,1.17264,1.17281,105.01,True
'2018-03-26T10:48:00',1.17267,1.17274,1.17263,1.17268,81.57,1.1728,1.17286,1.17273,1.17281,65.2,False
'2018-03-26T10:49:00',1.17268,1.1727,1.17267,1.17267,68.97,1.17281,1.17283,1.17278,1.17278,71.71,True
'2018-03-26T10:50:00',1.17267,1.17275,1.17267,1.17269,39.15,1.17277,1.17286,1.17276,1.17282,54.2,False
'2018-03-26T10:51:00',1.1727,1.1727,1.17255,1.1726,98.81,1.17282,1.17282,1.17268,1.17272,110.81,False
'2018-03-26T10:52:00',1.17261,1.17261,1.17223,1.17226,162.51,1.17272,1.17272,1.17235,1.17238,87.34,False
'2018-03-26T10:53:00',1.17227,1.17241,1.17225,1.17236,105.29,1.17237,1.17254,1.17236,1.17248,85.04,True
'2018-03-26T10:54:00',1.17236,1.17268,1.17236,1.17265,78.92,1.17248,1.17278,1.17248,1.17278,96.79,False
'2018-03-26T10:55:00',1.17264,1.17264,1.17246,1.1725,108.43,1.17277,1.17277,1.1726,1.17262,129.41,True
'2018-03-26T10:56:00',1.17252,1.17267,1.17247,1.17267,58.92,1.17264,1.1728,1.17259,1.17278,76.83,True
'2018-03-26T10:57:00',1.17266,1.17271,1.17259,1.17261,93.65,1.17279,1.17283,1.1727,1.17273,65.91,False
'2018-03-26T10:58:00',1.1726,1.1726,1.1725,1.17252,55.87,1.17271,1.17272,1.17262,1.17264,78.19,False
'2018-03-26T10:59:00',1.17253,1.17256,1.17241,1.17247,95.61,1.17264,1.1727,1.17253,1.1726,100.98,False
'2018-03-26T11:00:00',1.17249,1.17252,1.17234,1.17237,133.03,1.17259,1.17266,1.17247,1.17249,121.78,False
'2018-03-26T11:01:00',1.17237,1.1724,1.17206,1.17207,106.91,1.1725,1.17254,1.17219,1.17221,88.84,False
'2018-03-26T11:02:00',1.17208,1.17224,1.17208,1.17224,85.78,1.17221,1.17236,1.17221,1.17236,68.42,True
'2018-03-26T11:03:00',1.17224,1.17235,1.1722,1.17225,73.37,1.17235,1.17248,1.17229,1.17236,92.87,True
'2018-03-26T11:04:00',1.17225,1.17245,1.17224,1.17236,99.23,1.17237,1.17257,1.17237,1.17248,85.51,False
'2018-03-26T11:05:00',1.17235,1.17236,1.17232,1.17236,49.62,1.17247,1.17249,1.17243,1.17249,28.7,True
'2018-03-26T11:06:00',1.17241,1.17247,1.17235,1.17239,80.11,1.1725,1.17259,1.17247,1.17252,65.49,True
'2018-03-26T11:07:00',1.17241,1.17263,1.17239,1.17244,106.37,1.17252,1.17277,1.17251,1.17257,92.01,False
'2018-03-26T11:08:00',1.17245,1.17253,1.17239,1.17243,107.86,1.17257,1.17265,1.17252,1.17256,84.4,False
'2018-03-26T11:09:00',1.17243,1.1725,1.17237,1.17237,96.82,1.17256,1.17262,1.17251,1.17251,71.55,False
'2018-03-26T11:10:00',1.17237,1.17248,1.17237,1.17248,97.63,1.17251,1.17262,1.17249,1.17262,66.16,True
'2018-03-26T11:11:00',1.17249,1.17268,1.17242,1.17252,99.8,1.17262,1.17279,1.17254,1.17264,96.68,False
'2018-03-26T11:12:00',1.17252,1.17252,1.17241,1.17242,34.61,1.17263,1.17263,1.17252,1.17252,26.14,True
'2018-03-26T11:13:00',1.17243,1.17259,1.17242,1.17255,104.22,1.17252,1.17271,1.17252,1.17268,109.91,True
'2018-03-26T11:14:00',1.17255,1.17262,1.17246,1.17246,53.09,1.17268,1.17275,1.17259,1.17259,74.95,False
'2018-03-26T11:15:00',1.17246,1.17248,1.17242,1.17244,63.22,1.17259,1.1726,1.17254,1.17255,59.98,True
'2018-03-26T11:16:00',1.17243,1.17263,1.17243,1.17245,110.2,1.17254,1.17275,1.17254,1.17258,93.01,False
'2018-03-26T11:17:00',1.17245,1.17245,1.17239,1.17243,115.39,1.17257,1.17259,1.17251,1.17256,86.63,False
'2018-03-26T11:18:00',1.17244,1.17244,1.17235,1.17237,103.26,1.17256,1.17256,1.17247,1.17248,59.0,True
'2018-03-26T11:19:00',1.17238,1.1725,1.17238,1.1725,40.82,1.17249,1.17263,1.17249,1.17263,69.14,True
'2018-03-26T11:20:00',1.1725,1.17257,1.17241,1.17251,120.05,1.17264,1.1727,1.17254,1.17264,173.59,True
'2018-03-26T11:21:00',1.17251,1.17265,1.17248,1.17257,116.85,1.17265,1.17279,1.17262,1.1727,154.35,True
'2018-03-26T11:22:00',1.17257,1.17266,1.17257,1.17263,67.73,1.17271,1.17278,1.17268,1.17276,72.57,True
'2018-03-26T11:23:00',1.17264,1.17274,1.17261,1.1727,99.38,1.17276,1.17287,1.17273,1.17284,111.36,True
'2018-03-26T11:24:00',1.17271,1.17275,1.17267,1.17272,79.02,1.17284,1.17287,1.1728,1.17283,80.32,True
'2018-03-26T11:25:00',1.17272,1.17296,1.17272,1.17296,70.91,1.17284,1.17309,1.17284,1.17309,76.24,True
'2018-03-26T11:26:00',1.17296,1.1731,1.17296,1.17308,98.61,1.1731,1.17324,1.1731,1.17322,123.28,True
'2018-03-26T11:27:00',1.17308,1.17311,1.17301,1.17301,81.72,1.17322,1.17324,1.17315,1.17315,77.73,True
'2018-03-26T11:28:00',1.173,1.17322,1.173,1.17322,65.36,1.17313,1.17334,1.17313,1.17334,90.88,True
'2018-03-26T11:29:00',1.17323,1.17339,1.1732,1.17339,84.2,1.17336,1.17351,1.17332,1.17351,102.83,True
'2018-03-26T11:30:00',1.17338,1.17341,1.17326,1.17336,95.17,1.17351,1.17354,1.17338,1.17349,138.71,True
'2018-03-26T11:31:00',1.17336,1.17344,1.17334,1.17341,70.27,1.17348,1.17355,1.17346,1.17354,110.96,True
'2018-03-26T11:32:00',1.17342,1.17371,1.1734,1.1736,133.6,1.17354,1.17384,1.17352,1.17372,129.76,False
'2018-03-26T11:33:00',1.1736,1.17365,1.17358,1.1736,83.86,1.17373,1.17377,1.1737,1.17372,120.95,True
'2018-03-26T11:34:00',1.1736,1.17366,1.17347,1.17352,171.86,1.17374,1.17376,1.1736,1.17364,176.87,True
'2018-03-26T11:35:00',1.17352,1.17377,1.17352,1.17374,80.11,1.17365,1.17389,1.17365,1.17386,109.76,True
'2018-03-26T11:36:00',1.17374,1.1739,1.17372,1.17382,102.41,1.17387,1.17403,1.17385,1.17393,119.21,False
'2018-03-26T11:37:00',1.17381,1.17382,1.17359,1.17359,65.17,1.17393,1.17393,1.1737,1.17371,65.43,False
'2018-03-26T11:38:00',1.17359,1.17374,1.17354,1.17367,100.63,1.1737,1.17384,1.17365,1.17379,89.7,False
'2018-03-26T11:39:00',1.1737,1.1737,1.17338,1.1734,190.36,1.17379,1.1738,1.17349,1.17353,135.64,False
'2018-03-26T11:40:00',1.17341,1.17357,1.1733,1.17357,126.08,1.17353,1.17372,1.17344,1.17372,128.78,False
'2018-03-26T11:41:00',1.17357,1.17358,1.1735,1.17355,72.33,1.1737,1.1737,1.17362,1.17367,102.83,True
'2018-03-26T11:42:00',1.17354,1.17364,1.17346,1.17364,96.49,1.17367,1.17372,1.17358,1.17372,121.64,True
'2018-03-26T11:43:00',1.17364,1.17371,1.1736,1.17363,53.92,1.17373,1.17378,1.17365,1.17371,111.45,False
'2018-03-26T11:44:00',1.17365,1.17365,1.17358,1.17358,33.0,1.17371,1.17374,1.17366,1.17368,48.03,True
'2018-03-26T11:45:00',1.17358,1.17366,1.17355,1.17366,32.1,1.17367,1.17375,1.17362,1.17375,51.16,True
'2018-03-26T11:46:00',1.17366,1.17371,1.17366,1.17371,18.0,1.17373,1.17379,1.17373,1.17379,28.3,True
'2018-03-26T11:47:00',1.17371,1.17373,1.17369,1.17371,24.52,1.1738,1.17382,1.17378,1.17382,29.8,True
'2018-03-26T11:48:00',1.17372,1.17373,1.1736,1.17369,69.45,1.17382,1.17384,1.17372,1.17379,106.27,True
'2018-03-26T11:49:00',1.17369,1.17385,1.17367,1.17383,79.19,1.17378,1.17397,1.17377,1.17395,114.08,True
'2018-03-26T11:50:00',1.17381,1.17386,1.17372,1.17374,159.73,1.17394,1.17399,1.17383,1.17387,187.94,False
'2018-03-26T11:51:00',1.17374,1.17386,1.17369,1.17385,133.83,1.17387,1.17399,1.17382,1.17397,118.24,True
'2018-03-26T11:52:00',1.17386,1.17393,1.17384,1.17384,66.76,1.17398,1.17402,1.17391,1.17394,94.74,True
'2018-03-26T11:53:00',1.17386,1.17395,1.17386,1.17391,38.74,1.17394,1.17402,1.17394,1.17401,49.68,False
'2018-03-26T11:54:00',1.17392,1.17394,1.17381,1.17381,61.24,1.17401,1.17401,1.1739,1.1739,95.06,False
'2018-03-26T11:55:00',1.1738,1.1738,1.17357,1.17357,69.38,1.17388,1.17389,1.17367,1.17367,66.02,False
'2018-03-26T11:56:00',1.17357,1.17365,1.17349,1.17351,107.38,1.17369,1.17377,1.17358,1.17363,94.34,False
'2018-03-26T11:57:00',1.17351,1.17351,1.17339,1.17339,58.26,1.17362,1.17362,1.17349,1.17349,69.9,False
'2018-03-26T11:58:00',1.17339,1.1734,1.17321,1.17321,75.16,1.1735,1.17351,1.17333,1.17333,74.51,False
'2018-03-26T11:59:00',1.17321,1.17333,1.17303,1.17311,109.66,1.17334,1.17344,1.17315,1.17323,100.44,False
'2018-03-26T12:00:00',1.17311,1.17312,1.17297,1.17304,122.48,1.17322,1.17322,1.1731,1.17316,150.87,True
'2018-03-26T12:01:00',1.17303,1.17312,1.17303,1.17312,70.24,1.17316,1.17325,1.17316,1.17325,109.12,True
'2018-03-26T12:02:00',1.17313,1.17328,1.17309,1.17322,132.8,1.17326,1.17341,1.17322,1.17334,98.85,True
'2018-03-26T12:03:00',1.17323,1.17329,1.17322,1.17328,109.2,1.17335,1.17342,1.17335,1.17342,96.91,False
'2018-03-26T12:04:00',1.17326,1.17326,1.17308,1.17314,155.05,1.17339,1.17339,1.17321,1.17328,131.54,True
'2018-03-26T12:05:00',1.17316,1.17332,1.17316,1.17327,95.91,1.17329,1.17342,1.17329,1.17339,150.28,True
'2018-03-26T12:06:00',1.17326,1.17334,1.1731,1.1731,99.65,1.17339,1.17341,1.17324,1.17324,109.43,False
'2018-03-26T12:07:00',1.1731,1.17328,1.1731,1.17325,93.82,1.17324,1.17339,1.17324,1.17335,139.88,False
'2018-03-26T12:08:00',1.17325,1.17325,1.17296,1.17305,119.31,1.17336,1.17337,1.17308,1.17318,99.86,False
'2018-03-26T12:09:00',1.17305,1.17309,1.17291,1.17291,97.17,1.17318,1.17319,1.17304,1.17305,93.29,False
'2018-03-26T12:10:00',1.17291,1.17297,1.17288,1.17288,136.28,1.17305,1.1731,1.17298,1.17298,99.52,False
'2018-03-26T12:11:00',1.17288,1.17293,1.17273,1.17283,125.99,1.17298,1.17304,1.17284,1.17296,104.85,True
'2018-03-26T12:12:00',1.17283,1.17294,1.17276,1.17294,91.31,1.17296,1.17306,1.1729,1.17306,82.75,True
'2018-03-26T12:13:00',1.17293,1.17295,1.17289,1.17289,61.2,1.17303,1.17308,1.17302,1.17302,44.73,True
'2018-03-26T12:14:00',1.17289,1.17298,1.17272,1.17291,111.77,1.17301,1.17308,1.17287,1.17305,121.99,True
'2018-03-26T12:15:00',1.17291,1.17309,1.17291,1.17303,91.91,1.17305,1.1732,1.17304,1.17316,96.38,True
'2018-03-26T12:16:00',1.17303,1.17321,1.173,1.17314,98.76,1.17315,1.17334,1.17313,1.17328,91.32,True
'2018-03-26T12:17:00',1.17315,1.17327,1.17315,1.1732,71.47,1.17329,1.17338,1.17329,1.17332,62.36,False
'2018-03-26T12:18:00',1.1732,1.17324,1.17318,1.17321,64.49,1.17333,1.17334,1.17331,1.17333,81.35,True
'2018-03-26T12:19:00',1.17322,1.17324,1.17319,1.17321,51.28,1.17333,1.17335,1.17332,1.17334,47.34,False
'2018-03-26T12:20:00',1.17321,1.17322,1.17312,1.17315,30.46,1.17334,1.17334,1.17323,1.17327,31.98,False
'2018-03-26T12:21:00',1.17316,1.17317,1.17313,1.17313,34.0,1.17327,1.17328,1.17325,1.17325,61.07,False
'2018-03-26T12:22:00',1.17313,1.17313,1.173,1.17307,43.62,1.17324,1.17324,1.17312,1.17319,69.53,False
'2018-03-26T12:23:00',1.17307,1.17307,1.17294,1.17294,37.73,1.17319,1.17319,1.17305,1.17306,49.12,False
'2018-03-26T12:24:00',1.17293,1.17293,1.17283,1.17287,76.26,1.17305,1.17305,1.17296,1.17299,43.81,False
'2018-03-26T12:25:00',1.17287,1.17292,1.17283,1.17289,42.71,1.17299,1.17303,1.17295,1.17301,35.24,True
'2018-03-26T12:26:00',1.17293,1.17293,1.17281,1.17283,76.33,1.17302,1.17304,1.17293,1.17296,61.49,True
'2018-03-26T12:27:00',1.17285,1.17295,1.17285,1.17286,41.23,1.17296,1.17309,1.17296,1.17298,47.87,True
'2018-03-26T12:28:00',1.17287,1.17296,1.17278,1.17294,58.13,1.17299,1.17308,1.1729,1.17307,85.14,True
'2018-03-26T12:29:00',1.17295,1.17302,1.17295,1.17301,47.41,1.17308,1.17314,1.17308,1.17314,53.6,True
'2018-03-26T12:30:00',1.173,1.17303,1.17296,1.17296,36.71,1.17313,1.17315,1.17309,1.17309,72.32,True
'2018-03-26T12:31:00',1.17297,1.17305,1.17293,1.17304,43.91,1.17309,1.17318,1.17306,1.17317,48.38,True
'2018-03-26T12:32:00',1.17304,1.17312,1.17304,1.1731,64.03,1.17317,1.17323,1.17316,1.17323,69.91,True
'2018-03-26T12:33:00',1.1731,1.17315,1.17309,1.17311,56.35,1.17322,1.17325,1.17322,1.17323,78.36,False
'2018-03-26T12:34:00',1.1731,1.17314,1.17308,1.1731,59.89,1.17322,1.17324,1.1732,1.17322,54.51,False
'2018-03-26T12:35:00',1.1731,1.17313,1.17309,1.1731,54.68,1.17322,1.17325,1.17321,1.17322,54.8,False
'2018-03-26T12:36:00',1.17309,1.17313,1.17308,1.17308,44.14,1.17321,1.17325,1.17318,1.17322,47.32,True
'2018-03-26T12:37:00',1.17307,1.17315,1.17307,1.17311,55.78,1.17319,1.17326,1.17319,1.17323,51.48,False
'2018-03-26T12:38:00',1.17311,1.17312,1.17308,1.17311,51.11,1.17324,1.17324,1.17315,1.17323,37.14,False
'2018-03-26T12:39:00',1.17311,1.17311,1.17299,1.17299,92.74,1.17324,1.17324,1.17311,1.17312,73.14,True
'2018-03-26T12:40:00',1.17302,1.17315,1.17302,1.17315,52.83,1.17314,1.17325,1.17314,1.17325,56.42,True
'2018-03-26T12:41:00',1.17316,1.17336,1.17309,1.17329,97.9,1.17326,1.17345,1.17322,1.17343,93.84,True
'2018-03-26T12:42:00',1.1733,1.17342,1.1733,1.17341,66.56,1.17343,1.17356,1.17343,1.17355,79.79,False
'2018-03-26T12:43:00',1.1734,1.1734,1.17321,1.17321,68.92,1.17354,1.17354,1.17335,1.17335,85.77,False
'2018-03-26T12:44:00',1.17321,1.17321,1.17306,1.17308,67.85,1.17334,1.17334,1.17319,1.1732,88.74,True
'2018-03-26T12:45:00',1.17307,1.17327,1.173,1.17318,101.45,1.17319,1.17339,1.17312,1.17331,92.93,False
'2018-03-26T12:46:00',1.17319,1.17323,1.17313,1.17317,42.06,1.17332,1.17336,1.17323,1.17327,41.15,True
'2018-03-26T12:47:00',1.17317,1.17342,1.17313,1.17334,136.96,1.17329,1.17352,1.17323,1.17346,88.47,False
'2018-03-26T12:48:00',1.17333,1.17333,1.17321,1.17328,140.23,1.17345,1.17345,1.17334,1.17341,92.8,False
'2018-03-26T12:49:00',1.17328,1.17329,1.1732,1.17328,82.89,1.1734,1.17342,1.17332,1.17342,51.7,True
'2018-03-26T12:50:00',1.17328,1.17342,1.17328,1.1733,102.32,1.1734,1.17354,1.1734,1.17344,67.87,False
'2018-03-26T12:51:00',1.17331,1.17338,1.17329,1.17329,32.56,1.17344,1.17351,1.17341,1.17341,29.45,True
'2018-03-26T12:52:00',1.1733,1.17362,1.1733,1.17362,118.4,1.17343,1.17373,1.17343,1.17371,82.05,True
'2018-03-26T12:53:00',1.17361,1.17378,1.17356,1.17376,66.61,1.17371,1.17389,1.17365,1.17389,44.79,True
'2018-03-26T12:54:00',1.17376,1.17397,1.17374,1.17393,87.27,1.17388,1.17402,1.17388,1.17401,71.22,True
'2018-03-26T12:55:00',1.17394,1.17403,1.17387,1.17387,57.12,1.17401,1.17413,1.174,1.174,51.61,False
'2018-03-26T12:56:00',1.17387,1.17387,1.17375,1.17375,61.0,1.17399,1.174,1.17385,1.17386,47.18,False
'2018-03-26T12:57:00',1.17376,1.17383,1.17373,1.17383,32.8,1.17386,1.17396,1.17384,1.17396,40.94,True
'2018-03-26T12:58:00',1.17383,1.17401,1.17383,1.17401,87.27,1.17394,1.17415,1.17394,1.17414,66.04,True
'2018-03-26T12:59:00',1.17401,1.17403,1.17391,1.17403,73.1,1.17414,1.17416,1.17402,1.17413,43.98,True
'2018-03-26T13:00:00',1.17405,1.1743,1.17403,1.17426,93.76,1.17413,1.17443,1.17413,1.17438,118.62,True
'2018-03-26T13:01:00',1.17426,1.17444,1.17426,1.17443,57.71,1.17439,1.17454,1.17438,1.17454,79.56,False
'2018-03-26T13:02:00',1.17442,1.17444,1.17421,1.17422,65.39,1.17451,1.17453,1.17433,1.17435,68.91,False
'2018-03-26T13:03:00',1.17422,1.17426,1.17418,1.17423,83.66,1.17435,1.17439,1.17431,1.17434,74.64,True
'2018-03-26T13:04:00',1.17423,1.17431,1.17422,1.17429,48.68,1.17435,1.17443,1.17435,1.1744,66.38,True
'2018-03-26T13:05:00',1.17428,1.17438,1.1742,1.17423,78.6,1.17441,1.17447,1.17433,1.17435,97.96,False
'2018-03-26T13:06:00',1.17421,1.17421,1.1741,1.17417,69.93,1.17435,1.17435,1.17424,1.17429,62.97,True
'2018-03-26T13:07:00',1.17422,1.17422,1.174,1.17406,75.61,1.1743,1.17433,1.17414,1.1742,80.04,False
'2018-03-26T13:08:00',1.17405,1.17414,1.17403,1.1741,70.19,1.17418,1.17427,1.17417,1.17423,103.7,False
'2018-03-26T13:09:00',1.17411,1.17415,1.17401,1.17406,114.35,1.17423,1.17424,1.17415,1.1742,137.52,True
'2018-03-26T13:10:00',1.17406,1.1742,1.17404,1.1742,58.94,1.1742,1.17431,1.17418,1.17431,98.87,True
'2018-03-26T13:11:00',1.17421,1.17433,1.17418,1.17423,149.15,1.17432,1.17443,1.17426,1.17435,104.0,False
'2018-03-26T13:12:00',1.17423,1.17429,1.17423,1.17429,22.16,1.17435,1.17443,1.17435,1.1744,23.78,True
'2018-03-26T13:13:00',1.17429,1.17433,1.17426,1.17428,59.47,1.17441,1.17444,1.17438,1.1744,76.41,True
'2018-03-26T13:14:00',1.17431,1.17436,1.17427,1.17436,106.76,1.17442,1.17449,1.17436,1.17449,112.85,True
'2018-03-26T13:15:00',1.17437,1.17437,1.17431,1.17436,67.5,1.17449,1.17449,1.17445,1.17447,65.16,True
'2018-03-26T13:16:00',1.17435,1.17438,1.17433,1.17438,63.78,1.17447,1.17448,1.17444,1.17447,69.7,False
'2018-03-26T13:17:00',1.17437,1.17437,1.17426,1.17435,66.78,1.17448,1.17449,1.1744,1.17448,72.93,True
'2018-03-26T13:18:00',1.17434,1.17447,1.17433,1.17439,100.26,1.17448,1.1746,1.17445,1.17453,76.38,False
'2018-03-26T13:19:00',1.17441,1.17441,1.17418,1.17418,72.12,1.17453,1.17454,1.1743,1.17432,77.59,False
'2018-03-26T13:20:00',1.17418,1.17429,1.17412,1.17429,82.98,1.17429,1.17442,1.17423,1.17442,73.29,True
'2018-03-26T13:21:00',1.17429,1.17435,1.17417,1.17429,65.25,1.17442,1.17446,1.17428,1.17443,68.06,False
'2018-03-26T13:22:00',1.1743,1.17432,1.17416,1.17423,73.3,1.17443,1.17445,1.1743,1.17433,69.32,True
'2018-03-26T13:23:00',1.17424,1.17434,1.17423,1.17432,45.53,1.17436,1.17444,1.17435,1.17442,58.7,True
'2018-03-26T13:24:00',1.17431,1.17435,1.17421,1.17421,64.08,1.17442,1.17445,1.17434,1.17434,77.28,False
'2018-03-26T13:25:00',1.17421,1.17423,1.17407,1.1741,61.63,1.17433,1.17435,1.1742,1.17422,74.08,False
'2018-03-26T13:26:00',1.17408,1.1741,1.17399,1.17399,73.49,1.17421,1.17421,1.17412,1.17412,42.31,False
'2018-03-26T13:27:00',1.17399,1.17399,1.1738,1.17386,94.93,1.17411,1.17411,1.1739,1.174,74.58,False
'2018-03-26T13:28:00',1.17391,1.17391,1.17381,1.17386,75.46,1.17401,1.17403,1.17393,1.17398,85.22,False
'2018-03-26T13:29:00',1.17386,1.17388,1.17373,1.17373,83.76,1.17398,1.17399,1.17384,1.17386,88.46,False
'2018-03-26T13:30:00',1.17372,1.17379,1.1737,1.17372,104.24,1.17384,1.1739,1.17381,1.17382,105.05,True
'2018-03-26T13:31:00',1.17372,1.17386,1.17369,1.17381,119.17,1.1738,1.17399,1.1738,1.17394,89.22,True
'2018-03-26T13:32:00',1.17383,1.17389,1.17377,1.17387,115.35,1.17395,1.17401,1.17388,1.17398,68.71,True
'2018-03-26T13:33:00',1.17386,1.17393,1.17371,1.17375,141.76,1.17399,1.17404,1.17382,1.17385,102.21,False
'2018-03-26T13:34:00',1.17375,1.17379,1.1737,1.17373,117.34,1.17386,1.1739,1.17381,1.17384,66.17,False
'2018-03-26T13:35:00',1.17373,1.17373,1.17343,1.17349,86.07,1.17383,1.17383,1.17353,1.17359,64.52,False
'2018-03-26T13:36:00',1.17348,1.17354,1.17348,1.17353,45.61,1.17359,1.17363,1.17359,1.17363,34.22,True
'2018-03-26T13:37:00',1.17355,1.17356,1.17349,1.17356,34.92,1.17363,1.17366,1.17362,1.17366,21.51,True
'2018-03-26T13:38:00',1.17356,1.1736,1.17352,1.17356,99.94,1.17367,1.17373,1.17364,1.17368,70.59,True
'2018-03-26T13:39:00',1.17354,1.17361,1.17349,1.1736,75.07,1.17365,1.17375,1.17362,1.17374,85.65,True
'2018-03-26T13:40:00',1.17359,1.17371,1.17355,1.17358,84.05,1.17372,1.17384,1.17368,1.17371,107.74,False
'2018-03-26T13:41:00',1.17356,1.17368,1.17356,1.17356,81.8,1.1737,1.1738,1.17366,1.17366,116.83,False
'2018-03-26T13:42:00',1.17356,1.1736,1.17344,1.17348,83.1,1.17365,1.17369,1.17356,1.1736,76.31,False
'2018-03-26T13:43:00',1.17348,1.17359,1.17345,1.17353,71.11,1.1736,1.1737,1.17358,1.17367,98.18,False
'2018-03-26T13:44:00',1.17353,1.17353,1.17346,1.1735,35.77,1.17366,1.17366,1.1736,1.17363,38.58,True
'2018-03-26T13:45:00',1.17352,1.17369,1.17352,1.17363,83.8,1.17364,1.17384,1.17364,1.17377,96.09,True
'2018-03-26T13:46:00',1.17364,1.17372,1.17364,1.17368,60.63,1.17377,1.17385,1.17377,1.17381,66.25,False
'2018-03-26T13:47:00',1.17367,1.17367,1.17363,1.17366,28.09,1.17379,1.17379,1.17377,1.17379,26.66,False
'2018-03-26T13:48:00',1.17365,1.17365,1.17357,1.17362,47.43,1.17377,1.17378,1.17371,1.17375,43.09,False
'2018-03-26T13:49:00',1.17362,1.17362,1.17349,1.17349,40.42,1.17375,1.17375,1.17361,1.17361,30.7,True
'2018-03-26T13:50:00',1.17349,1.17365,1.17349,1.17362,78.07,1.17362,1.17379,1.17362,1.17375,52.18,False
'2018-03-26T13:51:00',1.17362,1.17365,1.17352,1.17365,72.63,1.17375,1.17376,1.17364,1.17374,85.13,True
'2018-03-26T13:52:00',1.17367,1.17378,1.17364,1.17378,55.33,1.17375,1.17388,1.17369,1.17388,77.49,True
'2018-03-26T13:53:00',1.1738,1.1738,1.17375,1.17377,6.0,1.17388,1.17389,1.17386,1.17388,9.31,False
'2018-03-26T13:54:00',1.17377,1.17377,1.17372,1.17372,23.92,1.17387,1.17388,1.17383,1.17384,48.88,False
'2018-03-26T13:55:00',1.17372,1.17372,1.17359,1.17363,86.79,1.17383,1.17383,1.17372,1.17375,98.23,False
'2018-03-26T13:56:00',1.17362,1.17366,1.17351,1.17361,73.97,1.17374,1.17379,1.17362,1.17373,96.93,False
'2018-03-26T13:57:00',1.17361,1.17362,1.17352,1.17353,86.79,1.17374,1.17375,1.17364,1.17364,109.1,False
'2018-03-26T13:58:00',1.17353,1.17358,1.17349,1.17352,154.37,1.17363,1.1737,1.1736,1.17363,121.02,False
'2018-03-26T13:59:00',1.17352,1.17356,1.17323,1.1734,134.2,1.17364,1.17369,1.17335,1.17354,96.21,False
'2018-03-26T14:00:00',1.1734,1.17345,1.17337,1.17339,154.67,1.17352,1.17358,1.17347,1.17349,121.48,True
'2018-03-26T14:01:00',1.17339,1.17356,1.17335,1.17352,170.78,1.17351,1.17368,1.17342,1.17365,160.27,True
'2018-03-26T14:02:00',1.17351,1.17357,1.17342,1.17357,147.3,1.17365,1.1737,1.17351,1.1737,110.14,True
'2018-03-26T14:03:00',1.17357,1.17377,1.17357,1.17362,135.11,1.1737,1.1739,1.1737,1.17375,115.27,False
'2018-03-26T14:04:00',1.17362,1.1737,1.17344,1.17348,89.21,1.17375,1.17382,1.17356,1.1736,94.61,False
'2018-03-26T14:05:00',1.17347,1.1736,1.17347,1.1736,72.68,1.17359,1.17373,1.17359,1.17373,67.64,True
'2018-03-26T14:06:00',1.17362,1.17365,1.17352,1.17353,55.98,1.17373,1.17376,1.17363,1.17364,88.82,False
'2018-03-26T14:07:00',1.17354,1.1736,1.17352,1.17357,60.4,1.17364,1.17374,1.17363,1.17367,71.16,True
'2018-03-26T14:08:00',1.17356,1.17363,1.17352,1.17358,102.56,1.17367,1.17375,1.17365,1.17371,90.4,True
'2018-03-26T14:09:00',1.17358,1.1737,1.17358,1.17364,59.17,1.17371,1.1738,1.17369,1.17377,63.89,True
'2018-03-26T14:10:00',1.17365,1.17373,1.17363,1.17367,77.03,1.17378,1.17386,1.17375,1.17379,76.75,False
'2018-03-26T14:11:00',1.17365,1.17367,1.17353,1.17361,92.82,1.17377,1.17379,1.17363,1.17374,60.04,True
'2018-03-26T14:12:00',1.17363,1.17383,1.17363,1.17381,63.98,1.17374,1.17395,1.17374,1.17394,58.07,False
'2018-03-26T14:13:00',1.17381,1.17381,1.17375,1.17375,60.53,1.17395,1.17395,1.17386,1.17386,45.49,True
'2018-03-26T14:14:00',1.17375,1.17383,1.17375,1.17382,45.21,1.17387,1.17395,1.17386,1.17394,35.92,True
'2018-03-26T14:15:00',1.17383,1.17393,1.17383,1.17393,79.39,1.17396,1.17404,1.17394,1.17404,56.71,True
'2018-03-26T14:16:00',1.17393,1.17395,1.17392,1.17393,64.09,1.17405,1.17406,1.17404,1.17406,31.11,True
'2018-03-26T14:17:00',1.17393,1.17425,1.17393,1.17417,131.85,1.17406,1.17437,1.17406,1.17431,76.98,False
'2018-03-26T14:18:00',1.17417,1.17418,1.17412,1.17414,73.32,1.17429,1.1743,1.17425,1.17427,56.24,True
'2018-03-26T14:19:00',1.17416,1.17421,1.17412,1.17412,80.21,1.17429,1.17434,1.1742,1.17424,74.07,False
'2018-03-26T14:20:00',1.17413,1.17413,1.17397,1.174,86.41,1.17424,1.17424,1.17405,1.17407,44.5,False
'2018-03-26T14:21:00',1.17399,1.17399,1.17389,1.17389,73.36,1.17408,1.17408,1.17397,1.17397,44.0,False
'2018-03-26T14:22:00',1.17388,1.17388,1.17375,1.17376,141.44,1.17394,1.17394,1.17384,1.17385,77.2,False
'2018-03-26T14:23:00',1.17376,1.17376,1.17361,1.17364,93.0,1.17384,1.17386,1.17367,1.17375,66.66,False
'2018-03-26T14:24:00',1.17364,1.17365,1.17356,1.17358,151.12,1.17377,1.17377,1.17368,1.1737,88.7,True
'2018-03-26T14:25:00',1.17358,1.17367,1.17357,1.17363,92.31,1.17371,1.17378,1.1737,1.17376,79.64,True
'2018-03-26T14:26:00',1.17365,1.17396,1.17364,1.17388,90.14,1.17376,1.17408,1.17371,1.17402,119.72,False
'2018-03-26T14:27:00',1.17388,1.17388,1.17378,1.1738,45.61,1.174,1.174,1.1739,1.17392,45.59,False
'2018-03-26T14:28:00',1.1738,1.17383,1.17378,1.17383,43.48,1.17392,1.17395,1.17389,1.17395,35.26,True
'2018-03-26T14:29:00',1.17383,1.17387,1.17377,1.17377,52.72,1.17395,1.17397,1.17388,1.17388,49.67,False
'2018-03-26T14:30:00',1.17378,1.17378,1.17365,1.17366,47.49,1.17388,1.1739,1.17378,1.17378,40.64,False
'2018-03-26T14:31:00',1.17366,1.17367,1.17356,1.1736,57.54,1.17377,1.17377,1.17366,1.1737,64.52,True
'2018-03-26T14:32:00',1.17357,1.17371,1.17357,1.17371,102.96,1.17368,1.17385,1.17364,1.17385,79.63,True
'2018-03-26T14:33:00',1.17372,1.17381,1.17372,1.17379,76.28,1.17385,1.17394,1.17384,1.17391,90.42,True
'2018-03-26T14:34:00',1.1738,1.17386,1.17376,1.17385,114.82,1.17392,1.17397,1.17385,1.17396,86.41,True
'2018-03-26T14:35:00',1.17386,1.17394,1.17384,1.17394,68.7,1.17396,1.17407,1.17392,1.17407,49.9,True
'2018-03-26T14:36:00',1.17394,1.17396,1.1739,1.17395,93.36,1.17407,1.17408,1.17399,1.17406,65.05,True
'2018-03-26T14:37:00',1.17395,1.17402,1.17395,1.17402,145.87,1.17405,1.17414,1.17403,1.17413,76.29,True
'2018-03-26T14:38:00',1.17402,1.17417,1.17401,1.17411,135.4,1.17412,1.17429,1.17412,1.17422,82.39,False
'2018-03-26T14:39:00',1.17409,1.17417,1.17404,1.17413,100.29,1.17422,1.17428,1.17415,1.17425,83.87,False
'2018-03-26T14:40:00',1.17413,1.17413,1.17402,1.17404,104.96,1.17424,1.17424,1.17412,1.17416,117.27,False
'2018-03-26T14:41:00',1.17404,1.17412,1.17402,1.17403,129.29,1.17417,1.17419,1.17414,1.17417,112.66,True
'2018-03-26T14:42:00',1.17403,1.17416,1.17402,1.17415,81.52,1.17417,1.17429,1.17415,1.17428,83.57,True
'2018-03-26T14:43:00',1.17414,1.17418,1.17398,1.17398,54.78,1.17426,1.17432,1.1741,1.1741,48.45,False
'2018-03-26T14:44:00',1.17397,1.17404,1.17397,1.17401,55.82,1.1741,1.17417,1.1741,1.17413,57.71,True
'2018-03-26T14:45:00',1.17401,1.17405,1.17397,1.17397,103.22,1.17413,1.17418,1.17409,1.17411,87.12,False
'2018-03-26T14:46:00',1.17397,1.17401,1.17395,1.17396,103.24,1.17411,1.17415,1.17405,1.17406,74.23,False
'2018-03-26T14:47:00',1.17396,1.17398,1.17395,1.17396,82.18,1.17408,1.1741,1.17403,1.17407,63.64,False
'2018-03-26T14:48:00',1.17396,1.17397,1.17395,1.17395,48.2,1.17406,1.17408,1.17405,1.17405,40.84,False
'2018-03-26T14:49:00',1.17395,1.17397,1.17381,1.17382,76.79,1.17406,1.17408,1.17392,1.17394,65.28,False
'2018-03-26T14:50:00',1.17383,1.17385,1.17373,1.17381,129.36,1.17395,1.17396,1.17385,1.17394,91.26,False
'2018-03-26T14:51:00',1.17382,1.17382,1.17373,1.17374,98.76,1.17394,1.17394,1.17385,1.17386,74.99,False
'2018-03-26T14:52:00',1.17373,1.17381,1.17371,1.17378,83.29,1.17387,1.17394,1.17382,1.1739,80.15,True
'2018-03-26T14:53:00',1.17379,1.1739,1.17376,1.17378,69.16,1.1739,1.17403,1.17386,1.1739,70.78,False
'2018-03-26T14:54:00',1.17377,1.17383,1.17371,1.17372,91.08,1.17389,1.17391,1.17381,1.17383,71.22,False
'2018-03-26T14:55:00',1.17372,1.17379,1.17363,1.17363,89.92,1.17384,1.17389,1.17371,1.17373,38.67,False
'2018-03-26T14:56:00',1.17363,1.17377,1.17363,1.17371,91.3,1.17374,1.17389,1.17372,1.17381,55.5,False
'2018-03-26T14:57:00',1.17371,1.17372,1.17366,1.17366,56.32,1.17382,1.17382,1.17376,1.17378,28.77,False
'2018-03-26T14:58:00',1.17366,1.17369,1.17359,1.17367,89.6,1.17377,1.1738,1.17365,1.17378,52.94,True
'2018-03-26T14:59:00',1.17368,1.1737,1.17364,1.17369,95.95,1.17378,1.1738,1.17375,1.1738,57.73,False
'2018-03-26T15:00:00',1.17368,1.17368,1.17334,1.17346,173.96,1.17379,1.1738,1.17348,1.17358,154.55,False
'2018-03-26T15:01:00',1.17346,1.17347,1.17327,1.17329,111.03,1.1736,1.17361,1.17341,1.17341,96.67,False
'2018-03-26T15:02:00',1.1733,1.17336,1.17329,1.17333,72.96,1.17341,1.17346,1.1734,1.17345,73.64,True
'2018-03-26T15:03:00',1.17334,1.17356,1.17333,1.17339,99.43,1.17346,1.17369,1.17345,1.17352,159.46,True
'2018-03-26T15:04:00',1.17338,1.17362,1.17335,1.17362,76.78,1.17351,1.17371,1.17349,1.1737,112.17,True
'2018-03-26T15:05:00',1.17361,1.17381,1.1736,1.1738,121.35,1.1737,1.17394,1.1737,1.17392,155.74,True
'2018-03-26T15:06:00',1.17382,1.17384,1.17377,1.17377,43.2,1.17393,1.17395,1.17389,1.17389,85.57,True
'2018-03-26T15:07:00',1.17379,1.17385,1.1736,1.17384,115.74,1.17391,1.17398,1.17373,1.17398,107.64,True
'2018-03-26T15:08:00',1.17386,1.17387,1.17379,1.17381,95.88,1.17398,1.17398,1.17389,1.17391,122.76,False
'2018-03-26T15:09:00',1.1738,1.17383,1.17373,1.17373,60.16,1.17392,1.17394,1.17382,1.17382,86.52,True
'2018-03-26T15:10:00',1.17373,1.17392,1.17372,1.17375,115.52,1.17383,1.17405,1.17383,1.17389,130.03,False
'2018-03-26T15:11:00',1.17375,1.17384,1.17374,1.17378,78.51,1.17387,1.17395,1.17387,1.17391,109.58,True
'2018-03-26T15:12:00',1.17378,1.17384,1.17366,1.17366,77.35,1.17391,1.17397,1.17379,1.1738,97.12,False
'2018-03-26T15:13:00',1.17366,1.17373,1.17365,1.17372,51.22,1.17379,1.17385,1.17379,1.17384,77.48,True
'2018-03-26T15:14:00',1.17374,1.17384,1.17362,1.17363,99.32,1.17386,1.17393,1.17375,1.17377,117.3,False
'2018-03-26T15:15:00',1.17362,1.17368,1.17358,1.17365,146.8,1.17374,1.17381,1.1737,1.17377,129.34,True
'2018-03-26T15:16:00',1.17363,1.17382,1.17358,1.17378,159.54,1.17374,1.17396,1.17371,1.17391,187.09,True
'2018-03-26T15:17:00',1.17378,1.17392,1.1737,1.17374,159.99,1.17392,1.17402,1.17383,1.17384,165.64,False
'2018-03-26T15:18:00',1.17376,1.17376,1.17358,1.1737,124.77,1.17385,1.17386,1.1737,1.17383,125.95,True
'2018-03-26T15:19:00',1.17373,1.17377,1.17364,1.17377,129.75,1.17386,1.17391,1.17378,1.17387,132.5,True
'2018-03-26T15:20:00',1.17377,1.17387,1.17368,1.17378,106.46,1.17387,1.17396,1.1738,1.17391,114.11,False
'2018-03-26T15:21:00',1.17377,1.1738,1.17369,1.17374,99.07,1.17391,1.17393,1.17382,1.17388,103.26,True
'2018-03-26T15:22:00',1.17374,1.17383,1.17371,1.17378,87.65,1.17388,1.17396,1.17384,1.1739,130.04,False
'2018-03-26T15:23:00',1.17376,1.17379,1.17373,1.17378,78.46,1.1739,1.17392,1.17386,1.17391,115.22,True
'2018-03-26T15:24:00',1.17378,1.1738,1.17367,1.17369,79.43,1.17392,1.17394,1.1738,1.17381,83.59,True
'2018-03-26T15:25:00',1.1737,1.17392,1.17367,1.17392,127.41,1.17381,1.17403,1.17379,1.17403,118.72,True
'2018-03-26T15:26:00',1.1739,1.17394,1.17376,1.17384,130.41,1.17401,1.17404,1.17389,1.17398,97.2,True
'2018-03-26T15:27:00',1.17386,1.17404,1.17386,1.17393,117.46,1.17398,1.17416,1.17398,1.17406,152.83,True
'2018-03-26T15:28:00',1.17393,1.1743,1.17393,1.17425,125.9,1.17407,1.17444,1.17407,1.17437,156.53,False
'2018-03-26T15:29:00',1.17422,1.17422,1.17411,1.1742,167.3,1.17437,1.17437,1.17424,1.17433,154.76,True
'2018-03-26T15:30:00',1.1742,1.1744,1.17415,1.17439,180.07,1.17433,1.17454,1.17429,1.17453,258.56,True
'2018-03-26T15:31:00',1.17439,1.17443,1.17429,1.1744,134.55,1.17453,1.17455,1.17438,1.17453,190.09,True
'2018-03-26T15:32:00',1.1744,1.17459,1.17439,1.17459,156.29,1.17454,1.17473,1.1745,1.17471,189.86,False
'2018-03-26T15:33:00',1.17459,1.17459,1.17436,1.17439,214.73,1.17473,1.17473,1.17447,1.17451,244.12,False
'2018-03-26T15:34:00',1.17441,1.17445,1.17409,1.1742,204.68,1.17453,1.17457,1.17424,1.17435,325.41,False
'2018-03-26T15:35:00',1.1742,1.17431,1.1741,1.17414,194.06,1.17434,1.17444,1.17423,1.17429,160.24,False
'2018-03-26T15:36:00',1.17414,1.17424,1.17403,1.17406,172.36,1.17427,1.17437,1.17417,1.17418,149.61,False
'2018-03-26T15:37:00',1.17405,1.17414,1.17403,1.17406,154.34,1.17418,1.17427,1.17415,1.17417,111.0,True
'2018-03-26T15:38:00',1.17406,1.17447,1.17406,1.17446,239.09,1.17416,1.17459,1.17416,1.17459,214.81,True
'2018-03-26T15:39:00',1.17445,1.17454,1.17436,1.17444,125.41,1.17457,1.17466,1.17441,1.17457,138.51,False
'2018-03-26T15:40:00',1.17443,1.17447,1.17436,1.17443,152.48,1.17455,1.17461,1.17447,1.17454,132.6,False
'2018-03-26T15:41:00',1.17443,1.17444,1.17428,1.17433,125.07,1.17453,1.17456,1.1744,1.17446,116.44,True
'2018-03-26T15:42:00',1.17434,1.17447,1.17425,1.17427,123.99,1.17447,1.1746,1.17433,1.17441,120.48,False
'2018-03-26T15:43:00',1.17428,1.17442,1.17427,1.17434,85.83,1.17442,1.17455,1.17439,1.17447,83.82,False
'2018-03-26T15:44:00',1.17434,1.17435,1.17421,1.17428,102.65,1.17446,1.17447,1.17433,1.17441,82.75,False
'2018-03-26T15:45:00',1.1743,1.17432,1.17425,1.17426,79.98,1.17442,1.17444,1.17437,1.17439,59.26,True
'2018-03-26T15:46:00',1.17428,1.17442,1.17427,1.17434,102.91,1.1744,1.17453,1.17439,1.17446,102.53,False
'2018-03-26T15:47:00',1.17433,1.17435,1.17425,1.17435,119.89,1.17446,1.17448,1.17437,1.17448,95.16,True
'2018-03-26T15:48:00',1.17433,1.17445,1.1743,1.1744,125.88,1.17446,1.17459,1.17443,1.17453,125.39,True
'2018-03-26T15:49:00',1.1744,1.17452,1.17438,1.1745,100.89,1.17452,1.17462,1.17447,1.1746,150.68,True
'2018-03-26T15:50:00',1.1745,1.17456,1.17446,1.17455,58.14,1.1746,1.17465,1.17457,1.17464,128.71,False
'2018-03-26T15:51:00',1.17455,1.17455,1.17443,1.17451,64.56,1.17462,1.17464,1.17455,1.17462,93.46,True
'2018-03-26T15:52:00',1.17455,1.17464,1.17452,1.17461,138.8,1.17464,1.17475,1.17462,1.17473,165.2,False
'2018-03-26T15:53:00',1.17462,1.17464,1.17442,1.17451,164.4,1.17473,1.17475,1.17455,1.17465,168.19,True
'2018-03-26T15:54:00',1.1745,1.1747,1.17447,1.17464,143.16,1.17464,1.17483,1.1746,1.17477,166.68,True
'2018-03-26T15:55:00',1.17462,1.17483,1.17461,1.17477,140.85,1.17476,1.17495,1.17475,1.17489,146.32,True
'2018-03-26T15:56:00',1.17477,1.1749,1.17477,1.1749,75.92,1.17489,1.17502,1.17487,1.17502,61.41,True
'2018-03-26T15:57:00',1.17492,1.17492,1.17486,1.17489,122.23,1.17503,1.17503,1.17495,1.17501,96.45,True
'2018-03-26T15:58:00',1.17489,1.17492,1.17486,1.17489,186.55,1.17502,1.17504,1.17496,1.17501,116.94,False
'2018-03-26T15:59:00',1.17489,1.17491,1.17485,1.17487,99.97,1.175,1.17503,1.17495,1.17496,79.93,True
'2018-03-26T16:00:00',1.17485,1.17493,1.17483,1.17491,111.38,1.17494,1.17505,1.17492,1.17501,133.59,True
'2018-03-26T16:01:00',1.1749,1.17494,1.17484,1.17488,82.44,1.17501,1.17504,1.17496,1.17501,148.69,False
'2018-03-26T16:02:00',1.17487,1.17491,1.17482,1.17486,135.88,1.17501,1.17501,1.17494,1.17498,138.99,True
'2018-03-26T16:03:00',1.17486,1.17493,1.17486,1.17492,50.86,1.17497,1.17504,1.17496,1.17503,61.45,False
'2018-03-26T16:04:00',1.17491,1.17493,1.17485,1.17486,67.52,1.17502,1.17504,1.17497,1.17498,103.15,False
'2018-03-26T16:05:00',1.17486,1.17489,1.1748,1.17483,122.02,1.17497,1.175,1.1749,1.17494,147.03,False
'2018-03-26T16:06:00',1.17481,1.17488,1.17476,1.17476,91.05,1.17493,1.175,1.17488,1.17488,94.09,False
'2018-03-26T16:07:00',1.17478,1.17488,1.17475,1.17484,113.75,1.1749,1.175,1.17487,1.17495,161.12,False
'2018-03-26T16:08:00',1.17484,1.17488,1.17482,1.17487,58.98,1.17496,1.175,1.17493,1.17498,93.49,True
'2018-03-26T16:09:00',1.17487,1.17492,1.17481,1.17484,103.68,1.17499,1.17504,1.17493,1.17496,106.7,False
'2018-03-26T16:10:00',1.17484,1.17484,1.17477,1.1748,122.41,1.17497,1.17497,1.17489,1.17492,95.67,True
'2018-03-26T16:11:00',1.1748,1.17491,1.17477,1.17477,150.91,1.17492,1.17504,1.17485,1.17487,168.07,False
'2018-03-26T16:12:00',1.17477,1.17481,1.17477,1.17479,98.92,1.17486,1.17493,1.17486,1.17491,74.48,False
'2018-03-26T16:13:00',1.17479,1.17481,1.17477,1.17478,60.02,1.1749,1.17493,1.17487,1.17487,51.82,True
'2018-03-26T16:14:00',1.17478,1.17482,1.17476,1.1748,79.16,1.17487,1.17494,1.17486,1.1749,62.41,True
'2018-03-26T16:15:00',1.1748,1.17485,1.17479,1.17483,96.65,1.1749,1.17496,1.17488,1.17496,62.94,True
'2018-03-26T16:16:00',1.17485,1.17486,1.17481,1.17482,100.63,1.17496,1.17497,1.17492,1.17495,96.5,True
'2018-03-26T16:17:00',1.17484,1.17487,1.1748,1.17481,124.24,1.17496,1.175,1.1749,1.17492,113.23,False
'2018-03-26T16:18:00',1.17481,1.17482,1.17477,1.17478,75.18,1.17492,1.17494,1.17487,1.17489,59.79,True
'2018-03-26T16:19:00',1.1748,1.17486,1.17478,1.17482,84.6,1.1749,1.17492,1.17488,1.17492,52.3,True
'2018-03-26T16:20:00',1.1748,1.17488,1.17478,1.17478,79.87,1.17492,1.17498,1.17488,1.17488,47.63,False
'2018-03-26T16:21:00',1.17478,1.17482,1.17469,1.1747,130.3,1.17487,1.17493,1.17478,1.17482,79.16,False
'2018-03-26T16:22:00',1.1747,1.17476,1.17458,1.1746,80.01,1.17482,1.17489,1.1747,1.17473,128.59,False
'2018-03-26T16:23:00',1.17458,1.17471,1.17449,1.17465,105.91,1.17471,1.17485,1.17461,1.17478,109.9,False
'2018-03-26T16:24:00',1.17465,1.17465,1.17452,1.17453,103.8,1.17478,1.17478,1.17464,1.17465,100.59,True
'2018-03-26T16:25:00',1.17451,1.1747,1.17451,1.17461,95.68,1.17463,1.17482,1.17463,1.17473,105.23,False
'2018-03-26T16:26:00',1.17462,1.17467,1.17452,1.17458,122.54,1.17476,1.17477,1.17465,1.17471,133.08,True
'2018-03-26T16:27:00',1.17458,1.17469,1.17454,1.17461,112.9,1.17469,1.17481,1.17468,1.17474,114.71,False
'2018-03-26T16:28:00',1.17461,1.17467,1.17451,1.17451,151.61,1.17473,1.17481,1.17463,1.17463,98.76,True
'2018-03-26T16:29:00',1.17452,1.17474,1.17451,1.17467,165.88,1.17463,1.17483,1.17463,1.17475,126.38,False
'2018-03-26T16:30:00',1.17466,1.17466,1.17455,1.1746,81.79,1.17475,1.17475,1.17464,1.1747,100.13,False
'2018-03-26T16:31:00',1.1746,1.17463,1.17451,1.17451,153.05,1.1747,1.17473,1.17461,1.17462,168.59,False
'2018-03-26T16:32:00',1.1745,1.17461,1.17445,1.17448,170.36,1.17463,1.17473,1.17455,1.17461,202.56,False
'2018-03-26T16:33:00',1.17451,1.17457,1.17444,1.17453,116.26,1.17463,1.17468,1.17456,1.17466,117.85,False
'2018-03-26T16:34:00',1.17453,1.17456,1.17445,1.17456,53.22,1.17466,1.17469,1.17456,1.17469,75.46,True
'2018-03-26T16:35:00',1.17457,1.1746,1.17441,1.17441,65.85,1.17469,1.1747,1.17451,1.17452,73.85,False
'2018-03-26T16:36:00',1.17442,1.17444,1.17435,1.17435,67.63,1.17454,1.17455,1.17445,1.17445,73.11,False
'2018-03-26T16:37:00',1.17436,1.17445,1.17435,1.17438,95.96,1.17447,1.17452,1.17444,1.17452,72.28,False
'2018-03-26T16:38:00',1.17438,1.17441,1.17436,1.17437,105.17,1.17452,1.17453,1.17447,1.1745,89.96,True
'2018-03-26T16:39:00',1.17439,1.17459,1.17437,1.17444,159.22,1.17451,1.17471,1.1745,1.17457,185.14,False
'2018-03-26T16:40:00',1.17442,1.1745,1.17436,1.17444,136.9,1.17456,1.17459,1.17446,1.17456,95.28,False
'2018-03-26T16:41:00',1.17445,1.17446,1.17441,1.17443,114.56,1.17456,1.17458,1.17451,1.17455,65.98,True
'2018-03-26T16:42:00',1.17443,1.17454,1.1744,1.17447,112.48,1.17455,1.17467,1.17452,1.1746,110.79,True
'2018-03-26T16:43:00',1.17448,1.17458,1.17444,1.17454,102.48,1.17461,1.17471,1.17458,1.17465,95.12,False
'2018-03-26T16:44:00',1.17454,1.17456,1.17439,1.17449,179.09,1.17467,1.17468,1.17449,1.17461,220.91,False
'2018-03-26T16:45:00',1.17449,1.17453,1.17437,1.17446,228.82,1.17461,1.17466,1.17451,1.1746,191.68,True
'2018-03-26T16:46:00',1.17445,1.17458,1.17443,1.17452,160.83,1.17458,1.1747,1.17454,1.17464,135.53,False
'2018-03-26T16:47:00',1.17452,1.17454,1.17442,1.17447,179.95,1.17462,1.17466,1.17454,1.17461,137.06,True
'2018-03-26T16:48:00',1.17451,1.17455,1.17439,1.17441,161.09,1.17463,1.17468,1.17453,1.17454,145.03,False
'2018-03-26T16:49:00',1.17442,1.17452,1.17433,1.17452,198.57,1.17455,1.17465,1.17445,1.17465,138.26,True
'2018-03-26T16:50:00',1.17455,1.17469,1.1745,1.17467,130.78,1.17468,1.17482,1.17462,1.1748,156.14,True
'2018-03-26T16:51:00',1.17468,1.17472,1.1746,1.1747,87.52,1.1748,1.17483,1.17471,1.17481,117.89,True
'2018-03-26T16:52:00',1.1747,1.17485,1.1747,1.17481,60.21,1.1748,1.17498,1.1748,1.17493,95.38,False
'2018-03-26T16:53:00',1.1748,1.17483,1.17472,1.17472,70.28,1.17492,1.17496,1.17484,1.17485,83.07,False
'2018-03-26T16:54:00',1.17472,1.17475,1.17461,1.17466,51.62,1.17485,1.17485,1.17469,1.17473,129.08,True
'2018-03-26T16:55:00',1.17467,1.17487,1.1746,1.1746,90.0,1.17473,1.17496,1.17468,1.17469,169.26,False
'2018-03-26T16:56:00',1.17462,1.17467,1.17457,1.17457,57.89,1.17469,1.17474,1.17465,1.1747,83.11,False
'2018-03-26T16:57:00',1.17459,1.17464,1.17436,1.17453,125.93,1.1747,1.17475,1.17448,1.17464,127.15,True
'2018-03-26T16:58:00',1.17454,1.17476,1.17453,1.17463,95.65,1.17465,1.17485,1.17463,1.17473,107.17,False
'2018-03-26T16:59:00',1.17462,1.17476,1.1745,1.17471,152.33,1.17474,1.17484,1.17461,1.17482,178.59,False
'2018-03-26T17:00:00',1.17468,1.17474,1.17455,1.17462,186.34,1.1748,1.17485,1.17466,1.17473,205.39,False
'2018-03-26T17:01:00',1.17464,1.17474,1.17461,1.17471,109.0,1.17473,1.17484,1.17473,1.17483,117.03,True
'2018-03-26T17:02:00',1.17473,1.17475,1.17448,1.17449,123.85,1.17484,1.17484,1.1746,1.17462,127.25,True
'2018-03-26T17:03:00',1.17451,1.17476,1.17447,1.17474,101.06,1.17463,1.17485,1.17458,1.17485,108.91,False
'2018-03-26T17:04:00',1.17473,1.17473,1.17468,1.17469,52.48,1.17484,1.17485,1.1748,1.17481,73.63,False
'2018-03-26T17:05:00',1.1747,1.1747,1.17441,1.17444,112.09,1.17481,1.17482,1.17453,1.17455,91.2,False
'2018-03-26T17:06:00',1.17443,1.17444,1.17433,1.17436,94.79,1.17455,1.17457,1.17444,1.17447,107.7,False
'2018-03-26T17:07:00',1.17436,1.17439,1.17434,1.17436,135.13,1.17448,1.1745,1.17443,1.17449,82.75,True
'2018-03-26T17:08:00',1.17436,1.17439,1.17425,1.1743,123.4,1.17448,1.17451,1.17436,1.17442,88.46,False
'2018-03-26T17:09:00',1.1743,1.17437,1.17428,1.17431,70.32,1.17441,1.17449,1.17439,1.17443,65.38,False
'2018-03-26T17:10:00',1.1743,1.17436,1.17405,1.17411,145.31,1.17442,1.17449,1.17418,1.17423,107.34,False
'2018-03-26T17:11:00',1.1741,1.17418,1.17405,1.17416,132.19,1.17422,1.1743,1.17418,1.17428,98.74,True
'2018-03-26T17:12:00',1.17416,1.17429,1.17415,1.17419,99.35,1.17428,1.17442,1.17426,1.17431,96.54,False
'2018-03-26T17:13:00',1.17418,1.17426,1.17414,1.17415,126.91,1.1743,1.17438,1.17425,1.17426,106.48,False
'2018-03-26T17:14:00',1.17415,1.17415,1.17404,1.17406,94.82,1.17424,1.17427,1.17414,1.17417,70.91,False
'2018-03-26T17:15:00',1.17405,1.17408,1.17367,1.17367,147.43,1.17416,1.17419,1.1738,1.1738,142.4,False
'2018-03-26T17:16:00',1.17369,1.17406,1.17363,1.17406,126.72,1.1738,1.17418,1.17376,1.17418,150.23,True
'2018-03-26T17:17:00',1.17406,1.17412,1.174,1.17403,102.04,1.17419,1.17424,1.17412,1.17415,86.95,True
'2018-03-26T17:18:00',1.17402,1.17418,1.17402,1.17406,103.97,1.17414,1.1743,1.17414,1.17419,99.17,False
'2018-03-26T17:19:00',1.17407,1.17412,1.17399,1.17405,93.03,1.1742,1.17423,1.17411,1.17418,87.94,True
'2018-03-26T17:20:00',1.17405,1.17418,1.17403,1.17415,103.6,1.17418,1.17431,1.17414,1.17427,86.4,False
'2018-03-26T17:21:00',1.17413,1.17413,1.17399,1.17403,93.79,1.17427,1.17427,1.17412,1.17416,83.38,True
'2018-03-26T17:22:00',1.17408,1.17439,1.17408,1.17438,136.94,1.17416,1.17451,1.17416,1.17451,162.25,True
'2018-03-26T17:23:00',1.17437,1.17447,1.17433,1.17442,92.06,1.1745,1.17457,1.17446,1.17454,95.76,False
'2018-03-26T17:24:00',1.17441,1.17441,1.17415,1.17415,86.26,1.17454,1.17454,1.17428,1.17428,78.69,False
'2018-03-26T17:25:00',1.17413,1.17418,1.17412,1.17416,103.98,1.17427,1.17431,1.17424,1.17428,85.02,True
'2018-03-26T17:26:00',1.17416,1.17424,1.1741,1.17422,75.53,1.17427,1.17436,1.17422,1.17435,75.04,True
'2018-03-26T17:27:00',1.17421,1.17431,1.17409,1.17409,185.89,1.17435,1.17444,1.17419,1.17419,134.97,False
'2018-03-26T17:28:00',1.17409,1.1741,1.17393,1.17409,143.62,1.1742,1.17423,1.17401,1.17423,137.99,True
'2018-03-26T17:29:00',1.17409,1.17423,1.17409,1.17413,116.69,1.17422,1.17435,1.17422,1.17425,127.26,False
'2018-03-26T17:30:00',1.17418,1.17419,1.17396,1.17405,132.45,1.17427,1.17431,1.17409,1.17418,178.74,False
'2018-03-26T17:31:00',1.17405,1.17411,1.17393,1.17396,115.21,1.17415,1.17424,1.17406,1.17406,152.15,False
'2018-03-26T17:32:00',1.17394,1.17404,1.17393,1.17395,90.85,1.17407,1.17418,1.17405,1.17406,86.94,True
'2018-03-26T17:33:00',1.17396,1.17422,1.17396,1.17422,112.33,1.17408,1.17433,1.17408,1.17433,116.99,True
'2018-03-26T17:34:00',1.17421,1.17426,1.17405,1.17409,128.93,1.17433,1.17437,1.17418,1.17423,117.69,False
'2018-03-26T17:35:00',1.17408,1.17425,1.17403,1.17421,151.6,1.17422,1.17438,1.17417,1.17433,161.12,True
'2018-03-26T17:36:00',1.17423,1.17432,1.17414,1.17424,159.14,1.17434,1.17443,1.17428,1.17436,195.22,False
'2018-03-26T17:37:00',1.17423,1.17428,1.17416,1.17419,124.29,1.17436,1.1744,1.17429,1.17432,127.71,True
'2018-03-26T17:38:00',1.17419,1.17436,1.17412,1.17436,102.48,1.17431,1.1745,1.17426,1.1745,125.69,True
'2018-03-26T17:39:00',1.17437,1.17445,1.17423,1.1744,143.85,1.17451,1.17457,1.17433,1.17454,184.15,True
'2018-03-26T17:40:00',1.17443,1.17448,1.17432,1.17438,145.91,1.17456,1.17462,1.17444,1.17452,163.05,False
'2018-03-26T17:41:00',1.1744,1.17444,1.17437,1.17443,88.47,1.17452,1.17455,1.1745,1.17454,119.77,True
'2018-03-26T17:42:00',1.17443,1.17454,1.17443,1.17445,97.88,1.17454,1.17465,1.17454,1.17458,178.37,False
'2018-03-26T17:43:00',1.17447,1.17451,1.17437,1.17437,85.51,1.17459,1.17463,1.1745,1.17451,84.86,False
'2018-03-26T17:44:00',1.17438,1.17442,1.17428,1.17431,111.28,1.17451,1.17451,1.17441,1.17445,94.78,False
'2018-03-26T17:45:00',1.17431,1.17437,1.17424,1.17433,118.38,1.17445,1.17451,1.17437,1.17446,131.7,False
'2018-03-26T17:46:00',1.17432,1.17433,1.17426,1.17428,68.18,1.17445,1.17447,1.17439,1.17441,70.04,False
'2018-03-26T17:47:00',1.17427,1.17431,1.17425,1.17425,30.02,1.17441,1.17441,1.17436,1.17437,23.26,False
'2018-03-26T17:48:00',1.17427,1.17428,1.17425,1.17427,66.45,1.17439,1.17443,1.17437,1.17441,50.61,True
'2018-03-26T17:49:00',1.17428,1.17436,1.17424,1.17427,96.67,1.17441,1.17449,1.17435,1.1744,71.08,False
'2018-03-26T17:50:00',1.17426,1.17432,1.17423,1.17425,95.8,1.1744,1.17444,1.17437,1.17439,57.85,True
'2018-03-26T17:51:00',1.17424,1.17439,1.17424,1.17433,113.48,1.17437,1.17451,1.17431,1.17445,63.86,True
'2018-03-26T17:52:00',1.17432,1.17443,1.17432,1.17439,167.24,1.17446,1.17456,1.17444,1.17451,117.67,True
'2018-03-26T17:53:00',1.1744,1.17451,1.1744,1.17446,55.44,1.17451,1.17463,1.17451,1.17459,82.41,False
'2018-03-26T17:54:00',1.17446,1.17446,1.17434,1.1744,107.92,1.17459,1.17459,1.17445,1.17452,82.91,True
'2018-03-26T17:55:00',1.17438,1.17453,1.17438,1.17449,64.9,1.17449,1.17464,1.17449,1.17459,64.27,False
'2018-03-26T17:56:00',1.17449,1.17451,1.17433,1.17438,124.05,1.17458,1.17462,1.17445,1.1745,78.93,False
'2018-03-26T17:57:00',1.17438,1.17446,1.17437,1.17446,58.0,1.17451,1.17458,1.17448,1.17458,53.0,True
'2018-03-26T17:58:00',1.17445,1.17453,1.17435,1.17451,93.56,1.17456,1.17464,1.17446,1.17461,69.28,True
'2018-03-26T17:59:00',1.17451,1.17458,1.17445,1.17453,92.71,1.17465,1.1747,1.17457,1.17463,91.12,False
'2018-03-26T18:00:00',1.17453,1.17453,1.17434,1.17436,110.01,1.17464,1.17466,1.17448,1.1745,92.47,False
'2018-03-26T18:01:00',1.17436,1.17444,1.1743,1.1744,127.04,1.17448,1.17457,1.17441,1.17454,105.3,False
'2018-03-26T18:02:00',1.17439,1.17441,1.17435,1.17437,134.99,1.17453,1.17453,1.17448,1.1745,110.78,False
'2018-03-26T18:03:00',1.17437,1.17437,1.17425,1.17428,83.85,1.17449,1.17449,1.17437,1.17441,71.23,False
'2018-03-26T18:04:00',1.17429,1.17432,1.17425,1.17425,65.01,1.17442,1.17443,1.17436,1.17438,46.9,True
'2018-03-26T18:05:00',1.17425,1.17434,1.17424,1.17432,50.93,1.17436,1.17446,1.17436,1.17445,56.68,False
'2018-03-26T18:06:00',1.17431,1.17434,1.17425,1.1743,61.61,1.17444,1.17446,1.17438,1.17443,58.49,False
'2018-03-26T18:07:00',1.1743,1.17432,1.17425,1.17425,29.52,1.17442,1.17442,1.17436,1.17436,28.58,False
'2018-03-26T18:08:00',1.17425,1.17431,1.17425,1.17427,27.19,1.17437,1.17442,1.17436,1.17437,25.28,True
'2018-03-26T18:09:00',1.17427,1.17433,1.17425,1.17431,64.53,1.17438,1.17444,1.17436,1.17444,93.29,True
'2018-03-26T18:10:00',1.17433,1.17444,1.17428,1.17441,62.81,1.17445,1.17457,1.17439,1.17454,64.0,True
'2018-03-26T18:11:00',1.17441,1.17451,1.17434,1.17448,126.76,1.17455,1.17464,1.17447,1.17461,105.68,True
'2018-03-26T18:12:00',1.17449,1.1746,1.17449,1.17449,42.66,1.17461,1.17472,1.17461,1.17461,50.04,True
'2018-03-26T18:13:00',1.1745,1.1747,1.17449,1.17469,56.51,1.17461,1.17482,1.17461,1.17482,59.36,True
'2018-03-26T18:14:00',1.17468,1.1748,1.17468,1.17478,35.51,1.1748,1.17485,1.1748,1.17485,26.29,False
'2018-03-26T18:15:00',1.17479,1.1748,1.17469,1.17473,39.17,1.17485,1.17485,1.17477,1.17485,14.57,False
'2018-03-26T18:16:00',1.17473,1.17475,1.17467,1.17474,62.22,1.17485,1.17485,1.17479,1.17485,58.76,True
'2018-03-26T18:17:00',1.17474,1.17486,1.17474,1.17484,70.9,1.17485,1.17498,1.17485,1.17495,61.59,False
'2018-03-26T18:18:00',1.17484,1.17484,1.17473,1.17479,54.42,1.17496,1.17496,1.17485,1.17491,53.49,False
'2018-03-26T18:19:00',1.17479,1.17484,1.17477,1.17483,61.8,1.17493,1.17496,1.17489,1.17496,60.2,True
'2018-03-26T18:20:00',1.17484,1.17486,1.17478,1.17484,85.05,1.17496,1.17498,1.17492,1.17498,75.38,True
'2018-03-26T18:21:00',1.17483,1.17491,1.17481,1.17489,85.4,1.17496,1.17501,1.17494,1.17501,82.97,True
'2018-03-26T18:22:00',1.17491,1.17494,1.17487,1.17491,91.36,1.17501,1.17504,1.17497,1.17502,117.44,True
'2018-03-26T18:23:00',1.17491,1.17494,1.17486,1.17487,75.28,1.17502,1.17505,1.17498,1.17501,87.38,False
'2018-03-26T18:24:00',1.17488,1.17493,1.17484,1.17491,70.91,1.17501,1.17503,1.17496,1.17502,83.38,False
'2018-03-26T18:25:00',1.17491,1.17492,1.17487,1.17492,39.22,1.17503,1.17505,1.17498,1.17504,52.44,True
'2018-03-26T18:26:00',1.17492,1.17495,1.17486,1.1749,69.9,1.17503,1.17505,1.17498,1.17502,72.83,False
'2018-03-26T18:27:00',1.1749,1.17493,1.17487,1.17493,59.3,1.17503,1.17504,1.17496,1.17504,52.41,False
'2018-03-26T18:28:00',1.17492,1.17492,1.17486,1.17492,67.69,1.17503,1.17504,1.17495,1.17504,48.4,True
'2018-03-26T18:29:00',1.1749,1.17494,1.17486,1.17491,82.32,1.17502,1.17504,1.17499,1.17503,63.1,True
'2018-03-26T18:30:00',1.1749,1.17495,1.17489,1.17491,69.54,1.175,1.17504,1.175,1.17502,69.96,False
'2018-03-26T18:31:00',1.17492,1.17495,1.1749,1.17493,24.42,1.17504,1.17504,1.17501,1.17503,39.76,True
'2018-03-26T18:32:00',1.17493,1.17518,1.17493,1.1751,72.46,1.17504,1.17529,1.17504,1.17522,86.81,True
'2018-03-26T18:33:00',1.1751,1.17535,1.1751,1.17526,92.94,1.17522,1.17547,1.17522,1.17538,99.44,False
'2018-03-26T18:34:00',1.17527,1.17531,1.1752,1.17524,75.72,1.17538,1.17539,1.17532,1.17536,110.72,False
'2018-03-26T18:35:00',1.1752,1.1752,1.17511,1.17513,85.23,1.1753,1.17532,1.17524,1.17525,86.95,True
'2018-03-26T18:36:00',1.17511,1.17522,1.17507,1.17508,84.91,1.17525,1.17536,1.17518,1.17521,94.5,True
'2018-03-26T18:37:00',1.1751,1.17531,1.17501,1.17531,91.4,1.17524,1.17546,1.17514,1.17546,103.77,False
'2018-03-26T18:38:00',1.1753,1.1753,1.17516,1.17522,76.12,1.17544,1.17544,1.17531,1.17535,84.71,False
'2018-03-26T18:39:00',1.17524,1.17528,1.17524,1.17525,27.12,1.17535,1.1754,1.17535,1.17538,31.62,True
'2018-03-26T18:40:00',1.17524,1.17533,1.17522,1.17532,59.26,1.17538,1.17545,1.17536,1.17545,77.22,True
'2018-03-26T18:41:00',1.17532,1.17537,1.1753,1.1753,59.81,1.17545,1.17548,1.17543,1.17543,85.59,True
'2018-03-26T18:42:00',1.17528,1.17538,1.17528,1.17536,76.19,1.17541,1.17549,1.17539,1.17548,79.63,True
'2018-03-26T18:43:00',1.17537,1.17539,1.17531,1.17539,56.72,1.17549,1.17549,1.17544,1.17549,66.45,True
'2018-03-26T18:44:00',1.17537,1.17541,1.1753,1.17539,54.47,1.17549,1.1755,1.17543,1.1755,77.7,True
'2018-03-26T18:45:00',1.17539,1.17551,1.17537,1.1755,82.22,1.17549,1.1756,1.17547,1.1756,97.15,True
'2018-03-26T18:46:00',1.1755,1.17558,1.17545,1.17555,82.02,1.17561,1.17567,1.17556,1.17565,73.54,True
'2018-03-26T18:47:00',1.17555,1.17563,1.1755,1.17552,104.75,1.17566,1.17573,1.1756,1.17564,90.11,False
'2018-03-26T18:48:00',1.17551,1.1756,1.1754,1.17546,131.23,1.1756,1.17571,1.17553,1.1756,119.01,False
'2018-03-26T18:49:00',1.17546,1.1755,1.17544,1.17544,84.17,1.17559,1.17563,1.17556,1.17556,76.32,False
'2018-03-26T18:50:00',1.17546,1.17549,1.17545,1.17546,28.97,1.17558,1.17562,1.17556,1.17558,40.2,False
'2018-03-26T18:51:00',1.17545,1.17547,1.17544,1.17547,64.37,1.17555,1.1756,1.17554,1.17559,40.91,True
'2018-03-26T18:52:00',1.17546,1.1755,1.17544,1.17545,70.65,1.17559,1.17563,1.17555,1.17557,47.35,False
'2018-03-26T18:53:00',1.17545,1.17547,1.17544,1.17547,68.21,1.17557,1.17559,1.17555,1.17559,36.14,False
'2018-03-26T18:54:00',1.17546,1.17547,1.17545,1.17546,45.26,1.17559,1.17559,1.17557,1.17559,33.31,False
'2018-03-26T18:55:00',1.17545,1.17547,1.17534,1.17536,101.02,1.17558,1.17559,1.17547,1.17549,101.53,False
'2018-03-26T18:56:00',1.17535,1.17543,1.17527,1.17543,103.6,1.17547,1.17556,1.1754,1.17556,105.46,True
'2018-03-26T18:57:00',1.17541,1.17551,1.17541,1.17551,40.0,1.17554,1.17564,1.17554,1.17564,46.34,True
'2018-03-26T18:58:00',1.17551,1.17561,1.17543,1.17544,59.69,1.17565,1.17574,1.17556,1.17556,84.88,False
'2018-03-26T18:59:00',1.17544,1.17547,1.17539,1.17539,66.17,1.17557,1.17559,1.17551,1.17552,95.64,True
'2018-03-26T19:00:00',1.17539,1.17551,1.17521,1.17547,117.52,1.17553,1.17562,1.17534,1.1756,108.88,True
'2018-03-26T19:01:00',1.17547,1.17555,1.17546,1.1755,91.93,1.17561,1.17568,1.17559,1.17562,81.41,False
'2018-03-26T19:02:00',1.17551,1.17551,1.17531,1.17533,89.53,1.17564,1.17564,1.17545,1.17547,84.73,True
'2018-03-26T19:03:00',1.17533,1.17558,1.17533,1.17551,98.13,1.17545,1.1757,1.17545,1.17564,84.75,False
'2018-03-26T19:04:00',1.1755,1.17551,1.17537,1.1754,80.25,1.17562,1.17564,1.1755,1.17553,61.85,False
'2018-03-26T19:05:00',1.1754,1.17543,1.17534,1.17538,62.87,1.17554,1.17554,1.17546,1.17551,61.65,True
'2018-03-26T19:06:00',1.17539,1.17552,1.17539,1.17552,41.2,1.17551,1.17565,1.17551,1.17565,39.88,True
'2018-03-26T19:07:00',1.17554,1.17562,1.17548,1.17562,58.15,1.17565,1.17573,1.17561,1.17573,64.31,True
'2018-03-26T19:08:00',1.17561,1.17566,1.17549,1.17552,76.46,1.17573,1.17579,1.17563,1.17565,75.86,False
'2018-03-26T19:09:00',1.17551,1.17556,1.17543,1.17555,41.83,1.17565,1.17569,1.17557,1.17569,41.13,True
'2018-03-26T19:10:00',1.17556,1.17558,1.17552,1.17556,48.78,1.17569,1.1757,1.17565,1.17569,46.28,True
'2018-03-26T19:11:00',1.17557,1.1756,1.17547,1.1756,51.01,1.17569,1.17573,1.1756,1.17573,52.0,False
'2018-03-26T19:12:00',1.1756,1.1756,1.17545,1.17548,49.76,1.17573,1.17573,1.17559,1.17561,38.48,True
'2018-03-26T19:13:00',1.1755,1.17568,1.1755,1.17565,63.46,1.17561,1.1758,1.17561,1.17578,64.73,True
'2018-03-26T19:14:00',1.17565,1.17571,1.17565,1.17571,40.05,1.17578,1.17582,1.17578,1.17582,33.7,True
'2018-03-26T19:15:00',1.17572,1.17573,1.17563,1.17571,45.55,1.17582,1.17583,1.17577,1.17583,71.07,False
'2018-03-26T19:16:00',1.17572,1.17572,1.17569,1.17569,27.46,1.17583,1.17584,1.17581,1.17582,39.02,False
'2018-03-26T19:17:00',1.17571,1.17572,1.17569,1.17569,25.63,1.17583,1.17583,1.17581,1.17581,42.82,False
'2018-03-26T19:18:00',1.17569,1.17572,1.17569,1.1757,32.26,1.1758,1.17583,1.1758,1.1758,27.69,False
'2018-03-26T19:19:00',1.17571,1.17572,1.17569,1.1757,28.57,1.17581,1.17582,1.17579,1.1758,22.59,False
'2018-03-26T19:20:00',1.1757,1.17571,1.17568,1.17568,29.43,1.17579,1.17583,1.17579,1.1758,30.98,True
'2018-03-26T19:21:00',1.17568,1.17572,1.17568,1.17572,62.8,1.17582,1.17584,1.17581,1.17583,87.7,False
'2018-03-26T19:22:00',1.17572,1.17572,1.17567,1.17571,57.13,1.17583,1.17584,1.1758,1.17584,98.27,False
'2018-03-26T19:23:00',1.17571,1.17571,1.17566,1.17567,33.18,1.17582,1.17583,1.17578,1.17579,57.13,False
'2018-03-26T19:24:00',1.17567,1.1757,1.17559,1.17559,42.43,1.17579,1.17582,1.17573,1.17573,67.25,False
'2018-03-26T19:25:00',1.17563,1.17568,1.17562,1.17562,58.14,1.17575,1.17581,1.17575,1.17575,68.09,False
'2018-03-26T19:26:00',1.17561,1.17561,1.17556,1.17558,44.37,1.17575,1.17575,1.17569,1.1757,51.73,True
'2018-03-26T19:27:00',1.17558,1.17565,1.17556,1.17564,57.26,1.17572,1.17577,1.17568,1.17576,66.76,True
'2018-03-26T19:28:00',1.17563,1.17568,1.17557,1.17567,78.25,1.17575,1.17581,1.1757,1.1758,77.16,False
'2018-03-26T19:29:00',1.17567,1.17568,1.17562,1.17563,48.27,1.1758,1.17581,1.17575,1.17576,46.0,False
'2018-03-26T19:30:00',1.17561,1.17565,1.17553,1.17554,49.13,1.17575,1.17577,1.17565,1.17567,53.72,True
'2018-03-26T19:31:00',1.17554,1.17572,1.17554,1.17562,76.15,1.17567,1.17584,1.17567,1.17576,91.45,False
'2018-03-26T19:32:00',1.17562,1.17564,1.17536,1.17537,62.25,1.17575,1.17576,1.17549,1.1755,73.31,False
'2018-03-26T19:33:00',1.17538,1.17541,1.17531,1.17533,49.77,1.1755,1.17552,1.17544,1.17545,70.28,False
'2018-03-26T19:34:00',1.17532,1.17532,1.17528,1.17531,35.51,1.17544,1.17544,1.17541,1.17544,48.63,False
'2018-03-26T19:35:00',1.17529,1.1753,1.17527,1.17529,24.12,1.17542,1.17543,1.1754,1.17542,32.84,True
'2018-03-26T19:36:00',1.1753,1.17533,1.17527,1.1753,51.18,1.17543,1.17546,1.1754,1.17542,47.71,True
'2018-03-26T19:37:00',1.17531,1.17541,1.17531,1.17539,24.97,1.17544,1.17553,1.17544,1.17553,34.64,True
'2018-03-26T19:38:00',1.1754,1.17543,1.17534,1.17534,40.24,1.17555,1.17556,1.17548,1.17548,33.13,False
'2018-03-26T19:39:00',1.17534,1.17543,1.17534,1.17538,81.68,1.17548,1.17556,1.17548,1.1755,74.6,False
'2018-03-26T19:40:00',1.17538,1.17538,1.17534,1.17534,67.5,1.17551,1.17551,1.17543,1.17546,56.44,True
'2018-03-26T19:41:00',1.17534,1.17543,1.17534,1.1754,59.54,1.17547,1.17556,1.17546,1.17553,72.67,True
'2018-03-26T19:42:00',1.17541,1.17546,1.17534,1.17534,89.1,1.17554,1.17557,1.17544,1.17547,71.09,False
'2018-03-26T19:43:00',1.17534,1.17538,1.17531,1.17535,42.52,1.17546,1.17549,1.17544,1.17549,49.07,False
'2018-03-26T19:44:00',1.17535,1.17536,1.17526,1.17534,66.79,1.17548,1.17548,1.17539,1.17547,57.81,True
'2018-03-26T19:45:00',1.17534,1.17538,1.17533,1.17533,73.41,1.17545,1.1755,1.17545,1.17546,75.01,True
'2018-03-26T19:46:00',1.17533,1.17545,1.17533,1.17545,35.43,1.17546,1.17557,1.17545,1.17557,51.15,True
'2018-03-26T19:47:00',1.17546,1.1758,1.17546,1.17574,74.42,1.17558,1.17588,1.17558,1.17587,101.07,False
'2018-03-26T19:48:00',1.17573,1.17574,1.17555,1.17559,67.46,1.17587,1.17587,1.17568,1.1757,67.9,False
'2018-03-26T19:49:00',1.17559,1.17562,1.17549,1.17558,71.45,1.17571,1.17575,1.17562,1.17569,85.47,False
'2018-03-26T19:50:00',1.17555,1.17555,1.17543,1.17549,70.62,1.17568,1.17568,1.17556,1.17562,82.59,False
'2018-03-26T19:51:00',1.1755,1.17551,1.17546,1.17549,42.05,1.17563,1.17565,1.17559,1.17561,34.53,False
'2018-03-26T19:52:00',1.17549,1.17551,1.17532,1.17533,72.98,1.17562,1.17563,1.17545,1.17547,100.27,False
'2018-03-26T19:53:00',1.17533,1.17545,1.17527,1.1754,51.04,1.17546,1.17558,1.17541,1.17553,69.96,False
'2018-03-26T19:54:00',1.1754,1.17545,1.17537,1.17538,33.23,1.17554,1.17558,1.17548,1.1755,59.56,False
'2018-03-26T19:55:00',1.17536,1.17536,1.17529,1.17536,47.04,1.17549,1.17549,1.17541,1.17548,54.69,True
'2018-03-26T19:56:00',1.17534,1.17538,1.17531,1.17538,24.79,1.17547,1.1755,1.17543,1.1755,35.74,True
'2018-03-26T19:57:00',1.17538,1.17543,1.17535,1.17535,36.08,1.17551,1.17556,1.17547,1.17548,60.45,False
'2018-03-26T19:58:00',1.17537,1.17538,1.17524,1.17527,49.49,1.17548,1.17549,1.17537,1.17538,102.02,False
'2018-03-26T19:59:00',1.17525,1.17525,1.17514,1.17522,47.39,1.17537,1.17537,1.17528,1.17533,58.33,True
'2018-03-26T20:00:00',1.17522,1.17548,1.17522,1.1754,43.92,1.17532,1.17561,1.17532,1.17553,42.84,True
'2018-03-26T20:01:00',1.1754,1.17555,1.17539,1.17555,66.26,1.17553,1.17566,1.17551,1.17566,87.16,False
'2018-03-26T20:02:00',1.17553,1.17553,1.17545,1.17551,42.34,1.17566,1.17566,1.17555,1.17561,53.6,True
'2018-03-26T20:03:00',1.17549,1.17567,1.17549,1.17567,46.83,1.17561,1.1758,1.17561,1.1758,73.43,True
'2018-03-26T20:04:00',1.17566,1.17575,1.17562,1.17575,86.61,1.17579,1.17586,1.17574,1.17585,92.96,True
'2018-03-26T20:05:00',1.17575,1.17585,1.17574,1.17575,61.93,1.17587,1.17595,1.17584,1.17586,64.89,False
'2018-03-26T20:06:00',1.17575,1.17575,1.17552,1.17552,60.01,1.17586,1.17586,1.17563,1.17564,66.41,False
'2018-03-26T20:07:00',1.17553,1.17569,1.17543,1.17569,88.14,1.17565,1.17583,1.17554,1.17581,79.26,True
'2018-03-26T20:08:00',1.17571,1.17583,1.1757,1.17583,98.66,1.17583,1.17595,1.17583,1.17595,104.95,False
'2018-03-26T20:09:00',1.17582,1.17582,1.17574,1.17575,83.15,1.17593,1.17594,1.17586,1.17589,90.96,True
'2018-03-26T20:10:00',1.17575,1.1759,1.17575,1.17586,78.0,1.17588,1.17604,1.17588,1.176,84.92,True
'2018-03-26T20:11:00',1.17586,1.17593,1.17585,1.17587,18.74,1.17599,1.17603,1.17597,1.17598,32.9,False
'2018-03-26T20:12:00',1.17585,1.17585,1.17582,1.17584,12.93,1.17598,1.17598,1.17594,1.17595,13.55,True
'2018-03-26T20:13:00',1.17584,1.17586,1.17579,1.17585,37.77,1.17596,1.17598,1.17593,1.17597,47.36,True
'2018-03-26T20:14:00',1.17584,1.17592,1.17583,1.17591,53.47,1.17596,1.17605,1.17595,1.17603,51.18,False
'2018-03-26T20:15:00',1.17589,1.1759,1.17582,1.17582,37.91,1.17603,1.17603,1.17595,1.17595,36.16,False
'2018-03-26T20:16:00',1.17582,1.17587,1.1758,1.17581,48.55,1.17596,1.176,1.17593,1.17593,52.23,False
'2018-03-26T20:17:00',1.17582,1.17583,1.17574,1.17574,18.56,1.17593,1.17595,1.17588,1.17588,19.63,False
'2018-03-26T20:18:00',1.17573,1.17573,1.17568,1.17569,31.79,1.17587,1.17587,1.1758,1.17582,20.72,True
'2018-03-26T20:19:00',1.1757,1.17582,1.1757,1.17575,57.75,1.17582,1.17594,1.17582,1.17587,31.01,True
'2018-03-26T20:20:00',1.17573,1.17589,1.17573,1.17589,64.89,1.17585,1.176,1.17585,1.176,52.78,True
'2018-03-26T20:21:00',1.17588,1.17597,1.17588,1.17592,41.94,1.17601,1.17608,1.17601,1.17605,57.76,True
'2018-03-26T20:22:00',1.17591,1.17615,1.17591,1.17613,102.4,1.17604,1.17629,1.17603,1.17627,109.59,False
'2018-03-26T20:23:00',1.17613,1.17615,1.17601,1.17601,40.12,1.17626,1.17627,1.17613,1.17615,56.04,True
'2018-03-26T20:24:00',1.17601,1.17616,1.17598,1.17616,41.01,1.17613,1.17627,1.17611,1.17627,49.43,True
'2018-03-26T20:25:00',1.17617,1.17617,1.17606,1.17613,63.69,1.17631,1.17631,1.17617,1.17628,87.4,True
'2018-03-26T20:26:00',1.17615,1.17631,1.17613,1.17628,52.49,1.17629,1.17644,1.17627,1.17642,59.31,True
'2018-03-26T20:27:00',1.1763,1.17637,1.17628,1.17633,44.14,1.17642,1.1765,1.17642,1.17645,66.44,False
'2018-03-26T20:28:00',1.17634,1.17636,1.17629,1.17636,22.93,1.17645,1.17649,1.17641,1.17649,28.8,True
'2018-03-26T20:29:00',1.17641,1.17643,1.17639,1.17641,16.74,1.17652,1.17653,1.1765,1.17652,16.19,True
'2018-03-26T20:30:00',1.17642,1.17645,1.17638,1.1764,38.95,1.17652,1.17655,1.17651,1.17652,44.05,True
'2018-03-26T20:31:00',1.17642,1.17657,1.17637,1.17652,94.3,1.17653,1.1767,1.17651,1.17666,106.01,False
'2018-03-26T20:32:00',1.17651,1.17652,1.17634,1.17634,55.91,1.17665,1.17665,1.17647,1.17648,69.14,False
'2018-03-26T20:33:00',1.17635,1.1764,1.17632,1.17632,42.02,1.17648,1.17653,1.17646,1.17646,49.8,False
'2018-03-26T20:34:00',1.17631,1.17639,1.1763,1.17637,27.08,1.17644,1.17653,1.17642,1.1765,33.15,True
'2018-03-26T20:35:00',1.17636,1.17643,1.17636,1.17641,30.3,1.1765,1.17656,1.1765,1.17655,36.51,False
'2018-03-26T20:36:00',1.17641,1.17642,1.17637,1.1764,41.61,1.17655,1.17656,1.1765,1.17654,40.47,True
'2018-03-26T20:37:00',1.1764,1.17643,1.17635,1.1764,51.06,1.17654,1.17657,1.17647,1.17652,60.53,False
'2018-03-26T20:38:00',1.1764,1.1764,1.17626,1.17628,34.91,1.17653,1.17653,1.17639,1.1764,39.87,False
'2018-03-26T20:39:00',1.17628,1.17628,1.17598,1.17598,60.47,1.17641,1.17641,1.17612,1.17612,51.26,False
'2018-03-26T20:40:00',1.17598,1.1761,1.17598,1.1761,44.11,1.17612,1.17624,1.17612,1.17624,59.57,True
'2018-03-26T20:41:00',1.1761,1.17612,1.17602,1.1761,58.21,1.17622,1.17624,1.17613,1.17624,57.19,False
'2018-03-26T20:42:00',1.1761,1.1761,1.17598,1.176,69.91,1.17623,1.17623,1.17611,1.17614,47.47,False
'2018-03-26T20:43:00',1.176,1.17605,1.17595,1.17599,87.3,1.17612,1.17619,1.17609,1.17613,70.43,False
'2018-03-26T20:44:00',1.17599,1.17605,1.17591,1.17595,63.33,1.17613,1.17618,1.17605,1.17607,54.89,False
'2018-03-26T20:45:00',1.17593,1.17599,1.17591,1.17591,37.3,1.17606,1.17611,1.17602,1.17602,42.42,False
'2018-03-26T20:46:00',1.17591,1.17591,1.17581,1.17588,72.19,1.17604,1.17604,1.17595,1.17601,68.55,True
'2018-03-26T20:47:00',1.17587,1.17612,1.17587,1.17608,79.56,1.17601,1.17624,1.176,1.17622,71.17,False
'2018-03-26T20:48:00',1.17609,1.17609,1.17598,1.176,39.33,1.17623,1.17623,1.17608,1.17608,49.91,False
'2018-03-26T20:49:00',1.176,1.17601,1.17597,1.17597,18.75,1.17609,1.17609,1.17607,1.17607,38.99,True
'2018-03-26T20:50:00',1.17597,1.17607,1.17597,1.17606,30.3,1.17607,1.17616,1.17607,1.17614,41.05,True
'2018-03-26T20:51:00',1.17606,1.17625,1.17606,1.17617,52.02,1.17615,1.17634,1.17615,1.1763,62.42,True
'2018-03-26T20:52:00',1.17617,1.17625,1.17617,1.17625,49.48,1.1763,1.17637,1.1763,1.17637,48.16,True
'2018-03-26T20:53:00',1.17625,1.17626,1.17623,1.17625,32.39,1.17637,1.17638,1.17635,1.17637,30.16,True
'2018-03-26T20:54:00',1.17627,1.17632,1.17627,1.1763,35.7,1.17638,1.17644,1.17638,1.17641,35.62,True
'2018-03-26T20:55:00',1.1763,1.17649,1.1763,1.17646,54.25,1.17642,1.17663,1.17642,1.17659,62.94,True
'2018-03-26T20:56:00',1.17646,1.1766,1.17646,1.17656,42.92,1.1766,1.17672,1.1766,1.17669,48.36,True
'2018-03-26T20:57:00',1.17657,1.17665,1.17654,1.17664,74.3,1.1767,1.17679,1.17666,1.17678,81.89,True
'2018-03-26T20:58:00',1.17663,1.17668,1.1766,1.17664,60.14,1.17677,1.17682,1.17673,1.17677,65.74,True
'2018-03-26T20:59:00',1.17664,1.17676,1.17657,1.17668,115.23,1.17677,1.17689,1.1767,1.17681,115.58,False
'2018-03-26T21:00:00',1.17668,1.17668,1.17646,1.17655,145.35,1.1768,1.1768,1.17659,1.17668,136.72,False
'2018-03-26T21:01:00',1.17655,1.17668,1.17655,1.17668,68.12,1.17668,1.17678,1.17667,1.17677,84.89,True
'2018-03-26T21:02:00',1.17667,1.1767,1.17656,1.17656,65.7,1.17677,1.17678,1.17666,1.17667,51.46,True
'2018-03-26T21:03:00',1.17658,1.17669,1.17652,1.17665,82.19,1.17667,1.17682,1.17663,1.1768,88.59,True
'2018-03-26T21:04:00',1.17666,1.17674,1.17666,1.1767,62.81,1.1768,1.17687,1.1768,1.17683,141.4,False
'2018-03-26T21:05:00',1.17669,1.17669,1.17658,1.17659,40.0,1.17678,1.17681,1.17671,1.17672,78.78,False
'2018-03-26T21:06:00',1.17658,1.17658,1.17647,1.17654,62.89,1.1767,1.1767,1.17661,1.17668,84.96,False
'2018-03-26T21:07:00',1.17653,1.17656,1.17647,1.17656,42.11,1.17666,1.1767,1.1766,1.17669,70.19,True
'2018-03-26T21:08:00',1.17656,1.17664,1.17654,1.17663,63.86,1.17669,1.17677,1.17667,1.17676,97.98,True
'2018-03-26T21:09:00',1.17664,1.17664,1.1766,1.17662,44.38,1.17678,1.17678,1.17672,1.17674,78.6,True
'2018-03-26T21:10:00',1.17662,1.17666,1.17645,1.17649,84.9,1.17674,1.17678,1.17656,1.17664,134.46,False
'2018-03-26T21:11:00',1.1765,1.17661,1.1765,1.17659,36.72,1.17665,1.17674,1.17665,1.17672,51.45,True
'2018-03-26T21:12:00',1.17659,1.1767,1.17658,1.17665,58.94,1.17672,1.17681,1.1767,1.17678,82.01,False
'2018-03-26T21:13:00',1.17664,1.17666,1.17656,1.17656,53.3,1.17677,1.17678,1.17669,1.17669,91.93,True
'2018-03-26T21:14:00',1.17656,1.17669,1.17656,1.17669,86.51,1.17668,1.17681,1.17668,1.17681,118.41,True
'2018-03-26T21:15:00',1.17667,1.1767,1.1766,1.17668,42.07,1.17681,1.17682,1.17672,1.17679,105.24,False
'2018-03-26T21:16:00',1.17666,1.1767,1.17663,1.17663,33.6,1.17678,1.1768,1.17674,1.17674,78.81,True
'2018-03-26T21:17:00',1.17663,1.17671,1.17663,1.17664,29.87,1.17675,1.1768,1.17675,1.17675,55.42,False
'2018-03-26T21:18:00',1.17666,1.17667,1.17661,1.17661,20.0,1.17675,1.17676,1.17669,1.17669,30.38,False
'2018-03-26T21:19:00',1.17661,1.17666,1.17659,1.17661,17.0,1.1767,1.17675,1.17666,1.1767,33.8,False
'2018-03-26T21:20:00',1.17661,1.17664,1.17657,1.17659,30.0,1.17669,1.17671,1.17667,1.17667,65.83,True
'2018-03-26T21:21:00',1.17659,1.17669,1.17659,1.17669,28.0,1.17668,1.17681,1.17668,1.17679,58.23,True
'2018-03-26T21:22:00',1.1767,1.17676,1.1767,1.17673,12.5,1.17681,1.17683,1.17681,1.17683,27.92,False
'2018-03-26T21:23:00',1.17675,1.17675,1.17673,1.17675,5.0,1.17684,1.17684,1.17683,1.17684,10.43,True
'2018-03-26T21:24:00',1.17675,1.17682,1.17675,1.17682,17.37,1.17686,1.17693,1.17686,1.17693,19.29,True
'2018-03-26T21:25:00',1.17684,1.17684,1.1768,1.17681,7.12,1.17694,1.17694,1.17692,1.17692,11.59,True
'2018-03-26T21:26:00',1.17681,1.17684,1.1768,1.1768,8.37,1.17693,1.17695,1.17688,1.17694,12.46,False
'2018-03-26T21:27:00',1.1768,1.17683,1.17679,1.17681,39.07,1.17693,1.17695,1.17691,1.17694,33.6,False
'2018-03-26T21:28:00',1.17683,1.17683,1.17675,1.17676,67.3,1.17695,1.17695,1.17687,1.1769,64.03,True
'2018-03-26T21:29:00',1.17676,1.17684,1.17676,1.17681,31.66,1.1769,1.17694,1.1769,1.17693,35.96,True
'2018-03-26T21:30:00',1.17683,1.17686,1.17683,1.17685,9.37,1.17695,1.17696,1.17695,1.17695,17.91,True
'2018-03-26T21:31:00',1.17684,1.17694,1.17684,1.17693,27.37,1.17695,1.17705,1.17695,1.17705,57.6,True
'2018-03-26T21:32:00',1.17694,1.17698,1.17691,1.17693,39.86,1.17705,1.17708,1.17704,1.17706,89.36,False
'2018-03-26T21:33:00',1.17694,1.17695,1.17692,1.17692,5.5,1.17705,1.17707,1.17705,1.17705,6.99,True
'2018-03-26T21:34:00',1.17692,1.17718,1.17692,1.17717,106.23,1.17702,1.17731,1.17702,1.17731,65.0,True
'2018-03-26T21:35:00',1.17717,1.1772,1.17699,1.17699,51.96,1.1773,1.17732,1.17713,1.17713,102.09,False
'2018-03-26T21:36:00',1.17699,1.17703,1.17694,1.17701,44.07,1.17712,1.17715,1.17707,1.17713,65.8,False
'2018-03-26T21:37:00',1.17699,1.17699,1.17692,1.17692,29.88,1.17711,1.17712,1.17705,1.17706,60.4,False
'2018-03-26T21:38:00',1.17694,1.17694,1.17687,1.17689,41.09,1.17707,1.17708,1.17701,1.17703,56.99,False
'2018-03-26T21:39:00',1.17693,1.17694,1.17688,1.17691,20.82,1.17706,1.17707,1.17701,1.17704,30.53,True
'2018-03-26T21:40:00',1.17693,1.17698,1.17691,1.17698,26.1,1.17705,1.17712,1.17705,1.17712,55.84,True
'2018-03-26T21:41:00',1.17698,1.17704,1.17698,1.177,47.39,1.17712,1.17717,1.17712,1.17713,73.82,True
'2018-03-26T21:42:00',1.17701,1.17708,1.17701,1.17701,30.56,1.17713,1.1772,1.17713,1.17714,72.31,False
'2018-03-26T21:43:00',1.17702,1.17706,1.17699,1.17704,31.42,1.17715,1.17717,1.17713,1.17717,76.62,True
'2018-03-26T21:44:00',1.17703,1.17706,1.177,1.17704,43.34,1.17717,1.17719,1.17713,1.17718,90.97,True
'2018-03-26T21:45:00',1.17704,1.17712,1.17704,1.17712,46.42,1.17718,1.17726,1.17718,1.17726,61.37,True
'2018-03-26T21:46:00',1.17712,1.17713,1.17703,1.1771,42.84,1.17724,1.17727,1.17717,1.17724,57.19,True
'2018-03-26T21:47:00',1.17711,1.17714,1.17709,1.17711,49.69,1.17724,1.17728,1.17722,1.17723,90.78,True
'2018-03-26T21:48:00',1.17709,1.17719,1.17709,1.17717,48.56,1.17722,1.17732,1.17721,1.1773,42.73,True
'2018-03-26T21:49:00',1.17717,1.17721,1.17717,1.17718,24.95,1.17731,1.17733,1.1773,1.17732,44.8,False
'2018-03-26T21:50:00',1.17718,1.17718,1.17708,1.17716,80.57,1.17731,1.17731,1.17721,1.1773,68.93,False
'2018-03-26T21:51:00',1.17716,1.17716,1.17708,1.17714,48.41,1.17729,1.1773,1.17721,1.17727,36.98,True
'2018-03-26T21:52:00',1.17713,1.17718,1.17711,1.17716,72.16,1.17727,1.17731,1.17725,1.17729,36.36,False
'2018-03-26T21:53:00',1.17715,1.17717,1.1771,1.1771,39.28,1.17729,1.17731,1.17724,1.17724,37.24,False
'2018-03-26T21:54:00',1.17709,1.17716,1.17708,1.17714,22.88,1.17722,1.1773,1.17722,1.17728,11.44,True
'2018-03-26T21:55:00',1.17713,1.17718,1.17702,1.17711,99.43,1.17723,1.17731,1.17716,1.17724,66.79,False
'2018-03-26T21:56:00',1.17711,1.17718,1.17711,1.17717,53.7,1.17725,1.17731,1.17724,1.17731,45.86,True
'2018-03-26T21:57:00',1.17719,1.1772,1.17707,1.17708,67.89,1.17733,1.17733,1.1772,1.17722,33.95,False
'2018-03-26T21:58:00',1.1771,1.17713,1.17706,1.17709,73.67,1.17723,1.17727,1.17717,1.17722,31.72,True
'2018-03-26T21:59:00',1.1771,1.17715,1.17708,1.17715,54.24,1.17723,1.17729,1.1772,1.17729,51.19,True
'2018-03-26T22:00:00',1.17717,1.1772,1.17712,1.17712,45.63,1.17729,1.17734,1.17726,1.17726,54.49,False
'2018-03-26T22:01:00',1.17712,1.17713,1.17708,1.17709,29.73,1.17725,1.17727,1.17722,1.17723,29.3,True
'2018-03-26T22:02:00',1.17709,1.17714,1.17709,1.17713,42.49,1.17723,1.17727,1.17723,1.17727,35.45,True
'2018-03-26T22:03:00',1.17715,1.17715,1.17714,1.17715,6.3,1.17727,1.17729,1.17727,1.17729,8.0,False
'2018-03-26T22:04:00',1.17715,1.17715,1.17713,1.17715,12.99,1.17729,1.17729,1.17725,1.17728,15.3,True
'2018-03-26T22:05:00',1.17715,1.17717,1.17711,1.17711,17.8,1.17728,1.1773,1.17724,1.17724,18.59,False
'2018-03-26T22:06:00',1.17709,1.17713,1.17709,1.17711,21.1,1.17723,1.17725,1.17723,1.17725,11.86,False
'2018-03-26T22:07:00',1.1771,1.17711,1.17706,1.17707,25.31,1.17726,1.17726,1.17719,1.17719,19.79,False
'2018-03-26T22:08:00',1.17709,1.17711,1.17702,1.17707,42.8,1.17721,1.17724,1.17715,1.1772,38.19,False
'2018-03-26T22:09:00',1.17707,1.17709,1.177,1.17708,33.12,1.17721,1.17722,1.17714,1.17722,34.38,False
'2018-03-26T22:10:00',1.17709,1.17709,1.17704,1.17706,15.44,1.17722,1.17722,1.17718,1.1772,24.16,True
'2018-03-26T22:11:00',1.17706,1.1771,1.17706,1.1771,17.34,1.1772,1.17724,1.1772,1.17724,20.1,True
'2018-03-26T22:12:00',1.17712,1.17715,1.17712,1.17715,12.97,1.17725,1.17726,1.17723,1.17723,14.93,False
'2018-03-26T22:13:00',1.17711,1.17711,1.17705,1.17708,25.86,1.17723,1.17723,1.17718,1.1772,26.62,True
'2018-03-26T22:14:00',1.17707,1.17716,1.17707,1.17716,10.36,1.1772,1.17723,1.1772,1.17723,5.0,True
'2018-03-26T22:15:00',1.17714,1.17715,1.17713,1.17715,7.31,1.17728,1.17728,1.17723,1.17723,7.19,False
'2018-03-26T22:16:00',1.17712,1.17715,1.17708,1.17715,13.86,1.17722,1.17723,1.17719,1.17723,9.0,True
'2018-03-26T22:17:00',1.17715,1.17715,1.17712,1.17714,9.74,1.17723,1.17728,1.17723,1.17723,14.19,False
'2018-03-26T22:18:00',1.17713,1.17714,1.17711,1.17711,7.86,1.17723,1.17723,1.17723,1.17723,6.0,True
'2018-03-26T22:19:00',1.17712,1.17716,1.17712,1.17715,13.74,1.17723,1.17723,1.17723,1.17723,11.0,True
'2018-03-26T22:20:00',1.17714,1.17716,1.17714,1.17715,6.25,1.17723,1.17728,1.17723,1.17723,7.45,False
'2018-03-26T22:21:00',1.17715,1.17715,1.17713,1.17713,12.11,1.17728,1.17728,1.17723,1.17723,7.5,False
'2018-03-26T22:22:00',1.17711,1.17717,1.17711,1.17717,23.72,1.17723,1.17723,1.17723,1.17723,13.0,True
'2018-03-26T22:23:00',1.17716,1.17717,1.17715,1.17717,9.05,1.17723,1.17728,1.17723,1.17723,5.12,False
'2018-03-26T22:24:00',1.17719,1.17719,1.17718,1.17718,4.87,1.17723,1.17723,1.17723,1.17723,3.0,True
'2018-03-26T22:25:00',1.1772,1.17722,1.17718,1.17722,37.23,1.17724,1.17736,1.17724,1.17736,20.09,True
'2018-03-26T22:26:00',1.17724,1.17726,1.17722,1.17723,33.92,1.17738,1.17739,1.17736,1.17736,37.94,False
'2018-03-26T22:27:00',1.17723,1.17723,1.1772,1.17721,20.37,1.17737,1.17737,1.17734,1.17734,12.34,False
'2018-03-26T22:28:00',1.1772,1.17721,1.17719,1.17719,16.44,1.17734,1.17736,1.17732,1.17732,18.35,True
'2018-03-26T22:29:00',1.1772,1.17729,1.1772,1.17726,79.43,1.17732,1.17743,1.17732,1.1774,69.76,False
'2018-03-26T22:30:00',1.17726,1.17729,1.17725,1.17729,41.77,1.1774,1.17743,1.17739,1.17743,64.73,False
'2018-03-26T22:31:00',1.17727,1.17729,1.17725,1.17725,18.29,1.17741,1.17743,1.17739,1.17741,27.34,False
'2018-03-26T22:32:00',1.17728,1.17729,1.17728,1.17729,13.72,1.17742,1.17743,1.17742,1.17742,19.11,False
'2018-03-26T22:33:00',1.17729,1.17729,1.17726,1.17726,6.87,1.17742,1.17743,1.17741,1.17741,18.72,True
'2018-03-26T22:34:00',1.17725,1.17733,1.17721,1.17724,32.28,1.1774,1.17747,1.17736,1.17739,57.38,False
'2018-03-26T22:35:00',1.17724,1.17725,1.17724,1.17725,8.61,1.17738,1.17741,1.17738,1.17741,18.8,True
'2018-03-26T22:36:00',1.17726,1.17732,1.17716,1.17716,39.57,1.17741,1.17746,1.17731,1.17731,54.59,False
'2018-03-26T22:37:00',1.17721,1.17722,1.1772,1.1772,11.37,1.17734,1.17737,1.17734,1.17735,16.11,True
'2018-03-26T22:38:00',1.17722,1.17723,1.17721,1.17722,26.59,1.17737,1.17738,1.17736,1.17738,34.61,True
'2018-03-26T22:39:00',1.17722,1.17723,1.17718,1.17723,28.82,1.17738,1.17739,1.17734,1.17739,44.18,True
'2018-03-26T22:40:00',1.17724,1.17724,1.17721,1.17722,23.47,1.17739,1.1774,1.17737,1.1774,44.43,False
'2018-03-26T22:41:00',1.17722,1.17722,1.17709,1.17709,34.02,1.17739,1.17739,1.17726,1.17727,54.0,False
'2018-03-26T22:42:00',1.17708,1.17716,1.17707,1.17716,45.4,1.17725,1.17732,1.17725,1.17732,42.11,True
'2018-03-26T22:43:00',1.17716,1.17724,1.17716,1.1772,33.33,1.17732,1.17741,1.17732,1.17736,22.18,False
'2018-03-26T22:44:00',1.17719,1.17722,1.17717,1.17719,70.24,1.17736,1.17738,1.17734,1.17736,50.6,True
'2018-03-26T22:45:00',1.17719,1.17723,1.17718,1.17723,32.29,1.17737,1.17739,1.17735,1.17739,23.21,True
'2018-03-26T22:46:00',1.17723,1.17726,1.17697,1.17697,58.88,1.1774,1.1774,1.17714,1.17714,68.62,False
'2018-03-26T22:47:00',1.17698,1.17699,1.17694,1.17697,46.81,1.17714,1.17717,1.17709,1.17714,29.85,True
'2018-03-26T22:48:00',1.17696,1.177,1.17696,1.17699,25.87,1.17713,1.17718,1.17713,1.17716,14.29,True
'2018-03-26T22:49:00',1.17698,1.17702,1.17687,1.17691,68.04,1.17715,1.17721,1.17703,1.17704,45.56,False
'2018-03-26T22:50:00',1.17688,1.17691,1.17678,1.17679,69.59,1.17705,1.17705,1.17693,1.17693,50.3,False
'2018-03-26T22:51:00',1.1768,1.17683,1.1767,1.17671,59.91,1.17693,1.17698,1.17685,1.17685,42.61,False
'2018-03-26T22:52:00',1.1767,1.17673,1.17669,1.17669,16.32,1.17684,1.17688,1.17684,1.17684,15.0,False
'2018-03-26T22:53:00',1.17671,1.17671,1.17666,1.17669,47.81,1.17684,1.17686,1.1767,1.17686,25.86,True
'2018-03-26T22:54:00',1.17668,1.17687,1.17666,1.17686,100.44,1.17686,1.17707,1.17682,1.17703,57.59,True
'2018-03-26T22:55:00',1.17684,1.177,1.17684,1.17699,39.72,1.17702,1.17718,1.17702,1.17718,29.1,False
'2018-03-26T22:56:00',1.17699,1.17699,1.17698,1.17698,9.37,1.17717,1.17719,1.17717,1.17718,6.5,True
'2018-03-26T22:57:00',1.17697,1.177,1.17697,1.17699,29.55,1.17717,1.17718,1.17717,1.17718,16.0,False
'2018-03-26T22:58:00',1.177,1.177,1.17687,1.17688,86.58,1.17718,1.17718,1.17708,1.17709,47.5,False
'2018-03-26T22:59:00',1.17692,1.17693,1.176,1.17659,125.28,1.17708,1.1771,1.17612,1.17708,123.08,False
'2018-03-26T23:00:00',1.17652,1.17652,1.1755,1.17635,26.91,1.17708,1.17728,1.17622,1.1771,21.95,False
'2018-03-26T23:01:00',1.17636,1.17642,1.17636,1.17642,1.86,1.1771,1.1771,1.1771,1.1771,0.4,True
'2018-03-26T23:02:00',1.17647,1.17692,1.17647,1.17654,6.1,1.1771,1.17719,1.1769,1.1769,1.17,False
'2018-03-26T23:03:00',1.1765,1.17651,1.17649,1.17649,5.25,1.1769,1.1769,1.1769,1.1769,0.7,False
'2018-03-26T23:04:00',1.17647,1.1765,1.17622,1.17649,9.25,1.1769,1.1769,1.1769,1.1769,0.7,True
'2018-03-26T23:05:00',1.17648,1.17673,1.1764,1.17642,25.89,1.1769,1.1769,1.17687,1.17687,8.7,True
'2018-03-26T23:06:00',1.17641,1.17674,1.17626,1.17634,50.01,1.17689,1.1769,1.17687,1.17689,21.1,False
'2018-03-26T23:07:00',1.17641,1.17649,1.17639,1.1764,20.25,1.1769,1.1769,1.1769,1.1769,1.7,True
'2018-03-26T23:08:00',1.17638,1.17653,1.17626,1.17653,11.13,1.1769,1.1769,1.1769,1.1769,1.0,True
'2018-03-26T23:09:00',1.17651,1.17662,1.17644,1.17662,9.51,1.1769,1.1769,1.17688,1.1769,5.6,False
'2018-03-26T23:10:00',1.17655,1.17662,1.17655,1.17662,2.88,1.1769,1.1769,1.1769,1.1769,0.2,False
'2018-03-26T23:11:00',1.17662,1.17662,1.17662,1.17662,0.0,1.1769,1.1769,1.1769,1.1769,0.0,True
'2018-03-26T23:12:00',1.17664,1.17669,1.17664,1.17669,4.0,1.1769,1.1769,1.1769,1.1769,0.4,True
'2018-03-26T23:13:00',1.17667,1.17684,1.17665,1.1768,78.5,1.1769,1.1769,1.1769,1.1769,7.6,True
'2018-03-26T23:14:00',1.17682,1.17682,1.17664,1.17665,37.98,1.1769,1.1772,1.1769,1.17714,20.36,False
'2018-03-26T23:15:00',1.17664,1.17664,1.17657,1.17663,26.35,1.17716,1.1772,1.17686,1.1771,22.41,True
'2018-03-26T23:16:00',1.17664,1.17665,1.17664,1.17665,13.39,1.17711,1.1772,1.17708,1.1772,10.1,False
'2018-03-26T23:17:00',1.17665,1.17665,1.17665,1.17665,0.0,1.1772,1.1772,1.1772,1.1772,0.0,False
'2018-03-26T23:18:00',1.17665,1.17665,1.17665,1.17665,0.0,1.1772,1.1772,1.1772,1.1772,0.0,False
'2018-03-26T23:19:00',1.17665,1.17665,1.17665,1.17665,0.0,1.1772,1.1772,1.1772,1.1772,0.0,False
'2018-03-26T23:20:00',1.17665,1.17665,1.17665,1.17665,0.0,1.1772,1.1772,1.1772,1.1772,0.0,False
'2018-03-26T23:21:00',1.17665,1.17665,1.17665,1.17665,0.0,1.1772,1.1772,1.1772,1.1772,0.0,False
'2018-03-26T23:22:00',1.17665,1.17665,1.17665,1.17665,8.5,1.17717,1.17717,1.17712,1.17713,8.0,False
'2018-03-26T23:23:00',1.17665,1.17665,1.17665,1.17665,0.0,1.17713,1.17713,1.17713,1.17713,0.0,False
'2018-03-26T23:24:00',1.17662,1.17665,1.17662,1.17665,2.0,1.17713,1.17713,1.17713,1.17713,2.0,True
'2018-03-26T23:25:00',1.17665,1.17665,1.17665,1.17665,9.0,1.17714,1.17714,1.17704,1.17708,8.0,False
'2018-03-26T23:26:00',1.17665,1.17665,1.17665,1.17665,23.5,1.17709,1.17711,1.17709,1.17711,22.86,True
'2018-03-26T23:27:00',1.17665,1.17665,1.1766,1.17665,20.57,1.17712,1.17718,1.17707,1.17717,19.5,True
'2018-03-26T23:28:00',1.17665,1.17666,1.17664,1.17664,12.45,1.1772,1.1772,1.17715,1.17716,12.7,False
'2018-03-26T23:29:00',1.17664,1.17665,1.17664,1.17665,22.22,1.17716,1.17718,1.17711,1.17714,19.0,True
'2018-03-26T23:30:00',1.1766,1.17697,1.17658,1.17696,49.0,1.17714,1.1772,1.17704,1.1772,34.27,False
'2018-03-26T23:31:00',1.17693,1.17696,1.17661,1.17669,99.87,1.1772,1.1772,1.17711,1.17718,50.27,False
'2018-03-26T23:32:00',1.17673,1.17689,1.17658,1.1766,52.62,1.17718,1.17719,1.177,1.17702,60.17,False
'2018-03-26T23:33:00',1.17657,1.1767,1.1765,1.17651,29.0,1.17704,1.17704,1.1768,1.17684,35.87,True
'2018-03-26T23:34:00',1.17655,1.17677,1.17641,1.17668,35.57,1.17682,1.1772,1.1768,1.17714,34.35,True
'2018-03-26T23:35:00',1.17669,1.17685,1.17669,1.17685,14.63,1.17714,1.17714,1.17707,1.17713,15.47,True
'2018-03-26T23:36:00',1.17687,1.17687,1.17641,1.17678,12.05,1.17713,1.17713,1.17702,1.17703,12.22,False
'2018-03-26T23:37:00',1.17677,1.17682,1.17677,1.17682,4.75,1.17703,1.17712,1.17701,1.17707,4.99,False
'2018-03-26T23:38:00',1.17684,1.17684,1.17675,1.17678,13.32,1.17707,1.17707,1.17699,1.17699,13.09,False
'2018-03-26T23:39:00',1.17678,1.17678,1.17675,1.17678,23.63,1.17703,1.17711,1.177,1.17702,28.16,False
'2018-03-26T23:40:00',1.17678,1.17678,1.17678,1.17678,9.5,1.17705,1.17709,1.17703,1.17706,11.36,False
'2018-03-26T23:41:00',1.17678,1.17678,1.17678,1.17678,5.0,1.17709,1.17709,1.17704,1.17704,6.73,False
'2018-03-26T23:42:00',1.17678,1.17678,1.17678,1.17678,4.0,1.177,1.17703,1.177,1.17701,4.86,False
'2018-03-26T23:43:00',1.17676,1.17676,1.17676,1.17676,2.0,1.17699,1.17699,1.17699,1.17699,2.87,True
'2018-03-26T23:44:00',1.1767,1.17681,1.1767,1.17681,12.83,1.177,1.17707,1.17697,1.17707,10.96,True
'2018-03-26T23:45:00',1.17681,1.17694,1.17681,1.17694,31.2,1.17709,1.1772,1.17704,1.17715,30.9,False
'2018-03-26T23:46:00',1.17694,1.17694,1.17667,1.17682,41.19,1.1772,1.1772,1.17701,1.17716,49.11,False
'2018-03-26T23:47:00',1.17681,1.17681,1.17678,1.17678,11.5,1.17717,1.17719,1.17703,1.17703,14.35,False
'2018-03-26T23:48:00',1.17672,1.17672,1.17672,1.17672,1.0,1.17705,1.17705,1.17705,1.17705,1.12,True
'2018-03-26T23:49:00',1.17672,1.17672,1.17672,1.17672,1.0,1.17708,1.17708,1.17708,1.17708,1.31,True
'2018-03-26T23:50:00',1.17672,1.17677,1.17672,1.17674,5.0,1.17707,1.17707,1.17697,1.17697,6.11,False
'2018-03-26T23:51:00',1.17668,1.17668,1.17668,1.17668,1.0,1.17703,1.17703,1.17703,1.17703,1.0,False
'2018-03-26T23:52:00',1.17668,1.17668,1.17668,1.17668,0.0,1.17703,1.17703,1.17703,1.17703,0.0,True
'2018-03-26T23:53:00',1.17675,1.17675,1.17662,1.17662,8.95,1.17699,1.17714,1.17699,1.17714,9.7,False
'2018-03-26T23:54:00',1.17661,1.17661,1.17658,1.17658,4.0,1.17715,1.17718,1.17715,1.17718,4.0,False
'2018-03-26T23:55:00',1.17657,1.17657,1.17647,1.17655,65.56,1.17718,1.17718,1.17687,1.17704,57.0,True
'2018-03-26T23:56:00',1.1765,1.17681,1.1765,1.17677,61.07,1.17704,1.17723,1.177,1.17718,61.98,True
'2018-03-26T23:57:00',1.17681,1.17699,1.17681,1.17699,63.42,1.17723,1.17729,1.17711,1.1772,50.68,False
'2018-03-26T23:58:00',1.17699,1.17701,1.17643,1.17701,46.58,1.17721,1.17724,1.17716,1.17724,31.0,True
'2018-03-26T23:59:00',1.17701,1.17705,1.17651,1.17682,45.78,1.17725,1.17727,1.17705,1.17705,29.24,False
'2018-03-27T00:00:00',1.17682,1.17682,1.17657,1.17681,74.14,1.17704,1.17715,1.1769,1.17706,44.77,True
'2018-03-27T00:01:00',1.17685,1.17693,1.17681,1.17689,32.28,1.17701,1.17716,1.17701,1.17716,19.71,False
'2018-03-27T00:02:00',1.17691,1.17691,1.17685,1.17685,9.04,1.17716,1.17716,1.17711,1.17716,13.33,True
'2018-03-27T00:03:00',1.17685,1.17703,1.17685,1.17694,3.35,1.17714,1.17727,1.17714,1.17727,17.82,False
'2018-03-27T00:04:00',1.17693,1.17694,1.17678,1.17682,29.01,1.17727,1.17727,1.17715,1.17717,21.5,True
'2018-03-27T00:05:00',1.1769,1.17699,1.17684,1.17691,43.65,1.17716,1.17721,1.17715,1.17721,32.0,False
'2018-03-27T00:06:00',1.17687,1.17692,1.17683,1.17688,15.11,1.17718,1.17722,1.17713,1.1772,14.25,True
'2018-03-27T00:07:00',1.17691,1.17693,1.17683,1.17693,14.68,1.17721,1.17721,1.17715,1.17717,14.5,True
'2018-03-27T00:08:00',1.1769,1.17695,1.1769,1.17695,7.48,1.17718,1.1772,1.17717,1.1772,5.0,True
'2018-03-27T00:09:00',1.17696,1.177,1.1769,1.17697,34.12,1.17718,1.17725,1.17714,1.17719,37.82,False
'2018-03-27T00:10:00',1.17698,1.177,1.17696,1.17697,19.0,1.17721,1.17724,1.17719,1.17722,22.63,True
'2018-03-27T00:11:00',1.17698,1.17705,1.17697,1.17703,8.95,1.17724,1.17724,1.1772,1.17722,8.63,True
'2018-03-27T00:12:00',1.17705,1.1771,1.17699,1.17702,24.87,1.17724,1.17728,1.17718,1.17722,34.81,False
'2018-03-27T00:13:00',1.17702,1.17707,1.17699,1.17701,24.57,1.17724,1.17727,1.17721,1.17721,27.56,True
'2018-03-27T00:14:00',1.17702,1.17713,1.17693,1.17707,17.0,1.1772,1.17727,1.17719,1.17727,19.88,False
'2018-03-27T00:15:00',1.17707,1.17708,1.17689,1.17698,65.82,1.17727,1.17727,1.17718,1.17721,53.82,True
'2018-03-27T00:16:00',1.17698,1.17709,1.17692,1.17692,43.73,1.17721,1.17737,1.1772,1.1773,28.75,False
'2018-03-27T00:17:00',1.17696,1.17696,1.17681,1.17688,50.04,1.17731,1.17731,1.17717,1.17718,37.12,True
'2018-03-27T00:18:00',1.17688,1.17702,1.17688,1.177,23.86,1.17718,1.1774,1.17718,1.1774,20.61,False
'2018-03-27T00:19:00',1.177,1.177,1.177,1.177,15.43,1.17738,1.17739,1.17738,1.17739,12.0,True
'2018-03-27T00:20:00',1.177,1.17708,1.1769,1.1769,31.73,1.17739,1.17739,1.17717,1.17717,20.0,False
'2018-03-27T00:21:00',1.1769,1.17702,1.17688,1.17701,28.08,1.17716,1.17734,1.17713,1.17728,17.0,False
'2018-03-27T00:22:00',1.17701,1.17701,1.17692,1.17692,23.65,1.17728,1.17728,1.17721,1.17722,14.5,False
'2018-03-27T00:23:00',1.17692,1.17699,1.17692,1.17696,26.89,1.17717,1.17724,1.17714,1.17714,17.0,True
'2018-03-27T00:24:00',1.17697,1.17707,1.17695,1.17702,39.78,1.17714,1.17729,1.17713,1.17716,25.0,False
'2018-03-27T00:25:00',1.17702,1.17705,1.17701,1.17702,17.46,1.17716,1.17722,1.17716,1.17717,11.2,False
'2018-03-27T00:26:00',1.17702,1.17704,1.177,1.17702,38.0,1.17717,1.17724,1.17713,1.17714,18.0,False
'2018-03-27T00:27:00',1.177,1.17703,1.177,1.17702,10.24,1.17714,1.17716,1.17714,1.17714,7.0,True
'2018-03-27T00:28:00',1.177,1.17702,1.17695,1.17696,72.83,1.17714,1.17721,1.1771,1.17714,30.99,False
'2018-03-27T00:29:00',1.17697,1.17701,1.17694,1.177,62.13,1.17719,1.17719,1.17711,1.17714,26.69,True
'2018-03-27T00:30:00',1.17699,1.17703,1.17698,1.17701,40.15,1.17714,1.17719,1.17712,1.17715,15.87,True
'2018-03-27T00:31:00',1.177,1.17705,1.177,1.17705,22.79,1.17714,1.17717,1.17712,1.17717,12.2,True
'2018-03-27T00:32:00',1.17704,1.17715,1.17704,1.17714,28.0,1.17717,1.17734,1.17717,1.17734,30.73,False
'2018-03-27T00:33:00',1.17714,1.17714,1.177,1.177,25.57,1.17732,1.17734,1.17722,1.17722,28.19,False
'2018-03-27T00:34:00',1.17704,1.17709,1.17703,1.17709,14.36,1.17725,1.17726,1.17718,1.17722,14.75,True
'2018-03-27T00:35:00',1.1771,1.1771,1.17704,1.17705,24.73,1.17722,1.1773,1.1772,1.17721,26.39,False
'2018-03-27T00:36:00',1.17707,1.17707,1.17702,1.17702,24.96,1.17721,1.17724,1.17719,1.17723,18.24,True
'2018-03-27T00:37:00',1.17704,1.17714,1.17704,1.17713,11.12,1.17719,1.17732,1.17719,1.17726,17.27,False
'2018-03-27T00:38:00',1.17711,1.17713,1.17709,1.1771,15.29,1.17726,1.17733,1.17725,1.17725,15.94,False
'2018-03-27T00:39:00',1.1771,1.1771,1.17703,1.17705,13.61,1.17725,1.17726,1.17721,1.17722,15.74,False
'2018-03-27T00:40:00',1.17704,1.17707,1.17704,1.17707,11.17,1.1772,1.17723,1.17716,1.17721,9.2,False
'2018-03-27T00:41:00',1.17706,1.17706,1.17699,1.17699,13.5,1.17721,1.17721,1.17719,1.17719,13.86,False
'2018-03-27T00:42:00',1.17699,1.17699,1.17693,1.17693,9.43,1.17719,1.17719,1.17714,1.17715,13.86,False
'2018-03-27T00:43:00',1.17692,1.17692,1.17684,1.17685,20.06,1.17714,1.17714,1.17703,1.17705,22.33,False
'2018-03-27T00:44:00',1.17686,1.17686,1.1768,1.17681,14.18,1.17706,1.17706,1.17701,1.17701,15.99,True
'2018-03-27T00:45:00',1.1768,1.17692,1.1768,1.17692,11.05,1.177,1.17715,1.17698,1.17715,13.12,True
'2018-03-27T00:46:00',1.17696,1.17703,1.17694,1.17703,19.04,1.17717,1.17727,1.17716,1.17727,27.97,True
'2018-03-27T00:47:00',1.17704,1.17704,1.17704,1.17704,3.62,1.17728,1.17728,1.17727,1.17727,5.24,False
'2018-03-27T00:48:00',1.177,1.17701,1.17699,1.17699,9.0,1.17726,1.17727,1.17725,1.17725,9.75,False
'2018-03-27T00:49:00',1.177,1.177,1.17697,1.17697,3.0,1.17725,1.17725,1.17725,1.17725,3.0,True
'2018-03-27T00:50:00',1.17699,1.17714,1.17699,1.1771,33.74,1.17727,1.17737,1.17724,1.17727,45.5,False
'2018-03-27T00:51:00',1.17709,1.17709,1.17693,1.17693,32.55,1.17726,1.17728,1.1772,1.1772,32.09,False
'2018-03-27T00:52:00',1.17693,1.177,1.17691,1.17691,14.87,1.17721,1.17723,1.17715,1.17715,11.62,False
'2018-03-27T00:53:00',1.17692,1.17698,1.17691,1.17698,20.1,1.1772,1.1772,1.17715,1.17717,18.99,True
'2018-03-27T00:54:00',1.177,1.177,1.17695,1.17696,12.31,1.17717,1.17719,1.17715,1.17716,11.74,True
'2018-03-27T00:55:00',1.17697,1.17703,1.17697,1.17701,20.8,1.17717,1.1772,1.17715,1.17717,15.36,True
'2018-03-27T00:56:00',1.17702,1.17707,1.17695,1.17695,27.37,1.17717,1.17724,1.17714,1.17717,28.6,False
'2018-03-27T00:57:00',1.17695,1.17705,1.17695,1.17702,29.18,1.17717,1.17728,1.17717,1.17723,50.91,False
'2018-03-27T00:58:00',1.177,1.17701,1.17695,1.17699,27.25,1.17721,1.17722,1.17717,1.17719,24.19,True
'2018-03-27T00:59:00',1.17698,1.17701,1.17694,1.177,23.5,1.17722,1.17723,1.17718,1.17718,28.43,False
'2018-03-27T01:00:00',1.17697,1.17702,1.17685,1.17686,36.65,1.1772,1.1772,1.17701,1.17704,31.5,False
'2018-03-27T01:01:00',1.17685,1.17685,1.17673,1.17673,38.57,1.17704,1.17704,1.17692,1.17692,33.2,False
'2018-03-27T01:02:00',1.17674,1.1768,1.17672,1.17676,44.07,1.17693,1.17693,1.17687,1.17691,41.9,False
'2018-03-27T01:03:00',1.17677,1.17679,1.17675,1.17679,6.69,1.17691,1.17693,1.17691,1.17693,6.0,True
'2018-03-27T01:04:00',1.1768,1.1768,1.17665,1.17671,48.29,1.17693,1.17694,1.17678,1.17685,40.9,True
'2018-03-27T01:05:00',1.17669,1.17688,1.17669,1.17683,33.4,1.17685,1.17706,1.17685,1.17699,32.85,False
'2018-03-27T01:06:00',1.17682,1.17683,1.17677,1.17679,16.68,1.17699,1.17699,1.17691,1.17693,14.0,False
'2018-03-27T01:07:00',1.17679,1.17679,1.17671,1.17672,12.08,1.17691,1.17691,1.17685,1.17688,7.0,False
'2018-03-27T01:08:00',1.17673,1.17673,1.17669,1.1767,26.98,1.1769,1.1769,1.17684,1.17684,15.0,True
'2018-03-27T01:09:00',1.17672,1.17678,1.17668,1.1767,38.29,1.17685,1.17697,1.17681,1.17686,31.5,False
'2018-03-27T01:10:00',1.1767,1.17675,1.1767,1.17674,13.84,1.17686,1.17689,1.17686,1.17689,11.12,False
'2018-03-27T01:11:00',1.17673,1.17673,1.17665,1.17669,16.75,1.17689,1.17689,1.17681,1.17685,12.0,False
'2018-03-27T01:12:00',1.1767,1.17672,1.17665,1.17665,19.25,1.17685,1.17688,1.17681,1.17681,16.87,False
'2018-03-27T01:13:00',1.17663,1.17665,1.17663,1.17665,5.75,1.17679,1.17681,1.17679,1.1768,4.0,True
'2018-03-27T01:14:00',1.17664,1.17665,1.17659,1.1766,23.3,1.17683,1.17683,1.17675,1.17676,20.09,False
'2018-03-27T01:15:00',1.17659,1.17659,1.17659,1.17659,5.31,1.17678,1.17679,1.17678,1.17679,3.24,True
'2018-03-27T01:16:00',1.17659,1.1767,1.17659,1.17667,23.93,1.17679,1.17685,1.17674,1.17685,19.31,False
'2018-03-27T01:17:00',1.17666,1.17668,1.17666,1.17666,10.96,1.17684,1.17685,1.17679,1.17679,9.74,False
'2018-03-27T01:18:00',1.17666,1.17669,1.17666,1.17667,9.59,1.17681,1.17682,1.1768,1.1768,8.89,False
'2018-03-27T01:19:00',1.17666,1.17666,1.17662,1.17662,5.48,1.1768,1.1768,1.17675,1.17675,4.0,False
'2018-03-27T01:20:00',1.17662,1.17662,1.17659,1.1766,10.84,1.17678,1.17678,1.17674,1.17674,7.2,True
'2018-03-27T01:21:00',1.1766,1.17663,1.1766,1.17663,6.85,1.17676,1.17677,1.17676,1.17676,7.12,True
'2018-03-27T01:22:00',1.17664,1.17666,1.17664,1.17664,10.09,1.17676,1.17681,1.17676,1.17678,8.07,True
'2018-03-27T01:23:00',1.17665,1.17669,1.17665,1.17669,12.49,1.1768,1.17685,1.1768,1.17685,8.07,True
'2018-03-27T01:24:00',1.1767,1.17673,1.1767,1.17671,4.74,1.17685,1.17689,1.17685,1.17689,3.5,True
'2018-03-27T01:25:00',1.17673,1.17678,1.17672,1.17674,22.84,1.17689,1.17695,1.17687,1.17689,20.19,False
'2018-03-27T01:26:00',1.17673,1.17674,1.1767,1.17674,19.07,1.17688,1.17689,1.17684,1.17687,13.99,True
'2018-03-27T01:27:00',1.17674,1.17676,1.17674,1.17676,14.96,1.17687,1.17692,1.17687,1.17692,10.43,True
'2018-03-27T01:28:00',1.17678,1.17688,1.17678,1.17687,38.26,1.17692,1.17705,1.17692,1.17703,42.91,True
'2018-03-27T01:29:00',1.17688,1.17692,1.17683,1.17692,34.69,1.17703,1.17707,1.17699,1.17707,29.16,True
'2018-03-27T01:30:00',1.17693,1.17693,1.17682,1.17682,29.55,1.17707,1.17709,1.17699,1.17699,27.16,True
'2018-03-27T01:31:00',1.17681,1.17698,1.17678,1.17693,45.19,1.17698,1.17711,1.17694,1.1771,44.02,False
'2018-03-27T01:32:00',1.17691,1.17695,1.17685,1.17685,29.35,1.17708,1.17709,1.17701,1.17703,38.69,True
'2018-03-27T01:33:00',1.17693,1.17697,1.17689,1.17697,39.53,1.17704,1.17713,1.17704,1.17713,45.83,True
'2018-03-27T01:34:00',1.17697,1.17705,1.17697,1.17702,30.6,1.17713,1.1772,1.17713,1.17717,37.62,False
'2018-03-27T01:35:00',1.17699,1.17703,1.17699,1.17702,24.18,1.17716,1.17718,1.17714,1.17718,18.98,False
'2018-03-27T01:36:00',1.17701,1.17701,1.177,1.177,10.84,1.17716,1.17716,1.17715,1.17716,11.77,False
'2018-03-27T01:37:00',1.177,1.177,1.17696,1.17698,16.59,1.17715,1.17715,1.17712,1.17714,21.98,True
'2018-03-27T01:38:00',1.17698,1.17703,1.17698,1.17703,17.84,1.17715,1.17718,1.17715,1.17718,20.06,False
'2018-03-27T01:39:00',1.17702,1.17702,1.17697,1.177,14.31,1.17718,1.17718,1.17714,1.17716,15.89,True
'2018-03-27T01:40:00',1.177,1.17708,1.17698,1.177,40.04,1.17716,1.17721,1.17714,1.17716,39.27,False
'2018-03-27T01:41:00',1.177,1.17704,1.177,1.17702,19.45,1.17716,1.1772,1.17716,1.17718,14.24,False
'2018-03-27T01:42:00',1.177,1.177,1.17697,1.17699,9.1,1.17716,1.17716,1.17712,1.17714,8.72,True
'2018-03-27T01:43:00',1.17699,1.17702,1.17699,1.17702,13.47,1.17715,1.17718,1.17715,1.17718,14.47,True
'2018-03-27T01:44:00',1.17703,1.17703,1.17697,1.17697,7.61,1.17718,1.17718,1.17713,1.17713,6.86,False
'2018-03-27T01:45:00',1.17697,1.17698,1.17696,1.17698,15.21,1.17713,1.17714,1.17711,1.17714,11.36,True
'2018-03-27T01:46:00',1.17699,1.17699,1.17695,1.17695,9.61,1.17714,1.17714,1.17711,1.17711,5.12,False
'2018-03-27T01:47:00',1.17696,1.17697,1.17696,1.17697,13.1,1.17711,1.17713,1.17711,1.17713,7.36,True
'2018-03-27T01:48:00',1.17697,1.177,1.17697,1.177,13.32,1.17713,1.17715,1.17713,1.17715,9.93,True
'2018-03-27T01:49:00',1.17702,1.17704,1.17699,1.17701,19.23,1.17718,1.17719,1.17714,1.17716,14.81,True
'2018-03-27T01:50:00',1.177,1.1771,1.177,1.1771,25.23,1.17716,1.17727,1.17714,1.17727,22.36,True
'2018-03-27T01:51:00',1.1771,1.17712,1.17709,1.17709,12.86,1.17726,1.17727,1.17725,1.17725,9.85,True
'2018-03-27T01:52:00',1.17709,1.17712,1.17707,1.17707,28.46,1.17725,1.17728,1.17722,1.17722,22.79,False
'2018-03-27T01:53:00',1.17706,1.1771,1.17706,1.17708,12.35,1.17722,1.17724,1.17722,1.17723,8.74,False
'2018-03-27T01:54:00',1.17707,1.17707,1.17702,1.17702,13.49,1.17723,1.17723,1.17717,1.17717,9.12,False
'2018-03-27T01:55:00',1.177,1.177,1.17697,1.17698,13.23,1.17716,1.17716,1.17715,1.17715,14.96,True
'2018-03-27T01:56:00',1.17701,1.17707,1.17701,1.17707,17.24,1.17718,1.17724,1.17718,1.17724,33.12,True
'2018-03-27T01:57:00',1.17709,1.17711,1.17705,1.17708,28.08,1.17725,1.17726,1.17721,1.17723,24.7,False
'2018-03-27T01:58:00',1.17709,1.17709,1.17708,1.17709,7.62,1.17723,1.17725,1.17723,1.17725,5.49,True
'2018-03-27T01:59:00',1.17709,1.17717,1.17709,1.17715,23.35,1.17723,1.17734,1.17723,1.1773,25.56,False
'2018-03-27T02:00:00',1.17715,1.17717,1.17705,1.1771,107.26,1.17728,1.17731,1.17719,1.17725,112.08,False
'2018-03-27T02:01:00',1.1771,1.1771,1.17696,1.17697,73.89,1.17723,1.17723,1.17711,1.17713,73.41,False
'2018-03-27T02:02:00',1.17697,1.17697,1.17694,1.17697,30.19,1.17712,1.17712,1.17708,1.17712,30.14,False
'2018-03-27T02:03:00',1.17697,1.17697,1.17689,1.17694,51.83,1.17711,1.17711,1.17703,1.17709,61.93,False
'2018-03-27T02:04:00',1.17694,1.17694,1.17689,1.17691,34.87,1.17708,1.17708,1.17704,1.17706,38.14,True
'2018-03-27T02:05:00',1.17691,1.177,1.17691,1.17696,40.08,1.17706,1.17714,1.17706,1.17711,44.41,True
'2018-03-27T02:06:00',1.17696,1.17703,1.17696,1.17697,31.0,1.17711,1.17718,1.17711,1.17712,38.08,True
'2018-03-27T02:07:00',1.17697,1.17707,1.17696,1.17703,56.97,1.17712,1.17722,1.17711,1.17719,83.55,False
'2018-03-27T02:08:00',1.17702,1.17705,1.17698,1.17703,62.74,1.17718,1.1772,1.17713,1.17718,71.47,True
'2018-03-27T02:09:00',1.17703,1.17711,1.17702,1.17711,29.27,1.17718,1.17727,1.17717,1.17727,53.12,True
'2018-03-27T02:10:00',1.17711,1.17714,1.17708,1.17712,55.46,1.17727,1.17729,1.17722,1.17727,69.02,True
'2018-03-27T02:11:00',1.17713,1.17716,1.17713,1.17715,24.82,1.17728,1.17731,1.17728,1.1773,32.86,True
'2018-03-27T02:12:00',1.17715,1.17717,1.17712,1.17713,50.44,1.1773,1.17731,1.17725,1.17728,41.4,False
'2018-03-27T02:13:00',1.17712,1.17712,1.17708,1.17709,29.41,1.17727,1.17727,1.17722,1.17724,40.41,False
'2018-03-27T02:14:00',1.17709,1.1771,1.17708,1.1771,21.66,1.17722,1.17725,1.17721,1.17724,23.27,True
'2018-03-27T02:15:00',1.1771,1.17711,1.17708,1.1771,29.69,1.17723,1.17725,1.17722,1.17725,27.02,True
'2018-03-27T02:16:00',1.17711,1.17713,1.17707,1.17711,19.75,1.17726,1.17727,1.17723,1.17725,15.54,False
'2018-03-27T02:17:00',1.1771,1.17711,1.17707,1.1771,19.26,1.17725,1.17726,1.17722,1.17725,11.73,False
'2018-03-27T02:18:00',1.1771,1.17711,1.17708,1.1771,40.92,1.17725,1.17726,1.17722,1.17722,38.81,True
'2018-03-27T02:19:00',1.17709,1.17712,1.17704,1.17704,17.42,1.17724,1.17727,1.17719,1.17719,19.97,False
'2018-03-27T02:20:00',1.17704,1.17707,1.17704,1.17704,16.18,1.17718,1.17722,1.17718,1.17719,11.23,False
'2018-03-27T02:21:00',1.17703,1.17703,1.17695,1.17695,41.7,1.17718,1.17718,1.1771,1.1771,45.1,False
'2018-03-27T02:22:00',1.17696,1.17697,1.17696,1.17697,11.17,1.1771,1.17712,1.1771,1.17712,11.55,False
'2018-03-27T02:23:00',1.17697,1.17697,1.17684,1.17684,43.32,1.17712,1.17712,1.17698,1.17698,35.22,False
'2018-03-27T02:24:00',1.17684,1.17686,1.17679,1.17679,33.62,1.17699,1.177,1.17693,1.17693,34.84,False
'2018-03-27T02:25:00',1.17679,1.17682,1.17679,1.1768,13.45,1.17694,1.17697,1.17694,1.17695,10.1,False
'2018-03-27T02:26:00',1.1768,1.1768,1.1768,1.1768,3.07,1.17694,1.17694,1.17694,1.17694,2.12,True
'2018-03-27T02:27:00',1.17681,1.17682,1.17677,1.17677,16.59,1.17695,1.17696,1.17691,1.17691,17.15,False
'2018-03-27T02:28:00',1.17677,1.17679,1.17649,1.17656,51.15,1.1769,1.17691,1.17662,1.17669,51.86,False
'2018-03-27T02:29:00',1.17656,1.1766,1.17656,1.17659,23.27,1.1767,1.17673,1.1767,1.17672,12.36,True
'2018-03-27T02:30:00',1.17659,1.17665,1.17658,1.17664,22.34,1.17673,1.17673,1.17671,1.17672,22.12,False
'2018-03-27T02:31:00',1.17664,1.17664,1.17664,1.17664,6.0,1.17673,1.17673,1.17672,1.17672,6.24,False
'2018-03-27T02:32:00',1.17663,1.17664,1.17663,1.17664,4.0,1.17672,1.17672,1.17672,1.17672,5.86,True
'2018-03-27T02:33:00',1.17664,1.17673,1.17664,1.17673,14.33,1.17672,1.17687,1.17672,1.17687,16.02,True
'2018-03-27T02:34:00',1.17674,1.17675,1.1767,1.17675,28.12,1.17687,1.1769,1.17683,1.1769,20.28,True
'2018-03-27T02:35:00',1.17676,1.17683,1.17676,1.17679,38.07,1.17691,1.17697,1.17691,1.17693,24.82,True
'2018-03-27T02:36:00',1.1768,1.17685,1.1768,1.17682,39.77,1.17695,1.177,1.17695,1.17697,34.77,True
'2018-03-27T02:37:00',1.17682,1.17687,1.17682,1.17683,30.1,1.17697,1.17701,1.17697,1.17697,33.3,False
'2018-03-27T02:38:00',1.17683,1.17683,1.17679,1.1768,40.81,1.17698,1.17698,1.17693,1.17695,53.67,False
'2018-03-27T02:39:00',1.1768,1.17681,1.17678,1.1768,43.36,1.17696,1.17696,1.17693,1.17696,39.26,True
'2018-03-27T02:40:00',1.17681,1.17685,1.1768,1.17685,29.63,1.17696,1.177,1.17694,1.177,32.98,False
'2018-03-27T02:41:00',1.17683,1.17685,1.17683,1.17683,14.1,1.17699,1.17699,1.17697,1.17697,16.28,True
'2018-03-27T02:42:00',1.17682,1.1769,1.17681,1.17689,23.7,1.17696,1.17704,1.17696,1.17704,27.05,False
'2018-03-27T02:43:00',1.17689,1.17689,1.17679,1.17681,26.83,1.17704,1.17704,1.17694,1.17695,31.63,False
'2018-03-27T02:44:00',1.17681,1.17681,1.17678,1.1768,17.4,1.17695,1.17696,1.17693,1.17695,21.42,True
'2018-03-27T02:45:00',1.1768,1.17684,1.17679,1.17679,18.93,1.17696,1.17698,1.17694,1.17694,24.82,True
'2018-03-27T02:46:00',1.17679,1.17686,1.17675,1.17675,34.46,1.17693,1.177,1.17691,1.17691,37.41,False
'2018-03-27T02:47:00',1.17676,1.17684,1.17676,1.17676,37.65,1.17692,1.17697,1.17691,1.17691,40.81,True
'2018-03-27T02:48:00',1.17676,1.17687,1.17674,1.17685,38.57,1.1769,1.17702,1.17688,1.177,37.62,True
'2018-03-27T02:49:00',1.17685,1.1769,1.17684,1.1769,29.08,1.17699,1.17704,1.17699,1.17704,27.0,True
'2018-03-27T02:50:00',1.1769,1.17692,1.17684,1.17686,68.44,1.17704,1.17707,1.177,1.17701,88.85,False
'2018-03-27T02:51:00',1.17689,1.17692,1.17685,1.17692,27.41,1.17703,1.17706,1.17699,1.17706,26.34,True
'2018-03-27T02:52:00',1.17692,1.17695,1.17689,1.17692,29.41,1.17707,1.1771,1.17704,1.17706,30.44,True
'2018-03-27T02:53:00',1.17692,1.17709,1.17692,1.17708,73.87,1.17705,1.17725,1.17705,1.17722,71.23,True
'2018-03-27T02:54:00',1.17706,1.1771,1.17687,1.17687,88.9,1.17721,1.17725,1.17699,1.17702,77.52,False
'2018-03-27T02:55:00',1.17687,1.17704,1.17681,1.17681,82.21,1.17702,1.17719,1.17697,1.17697,82.5,False
'2018-03-27T02:56:00',1.17681,1.17687,1.17681,1.17686,22.97,1.17696,1.17702,1.17696,1.177,21.15,False
'2018-03-27T02:57:00',1.17685,1.17685,1.17682,1.17683,29.73,1.177,1.177,1.17697,1.17697,23.97,False
'2018-03-27T02:58:00',1.17683,1.17685,1.17681,1.17684,42.38,1.17697,1.17699,1.17696,1.17699,42.78,False
'2018-03-27T02:59:00',1.17684,1.17684,1.17677,1.17677,21.86,1.17699,1.17699,1.17692,1.17692,25.54,False
'2018-03-27T03:00:00',1.17677,1.17684,1.17676,1.1768,33.19,1.17691,1.17698,1.17691,1.17695,40.85,False
'2018-03-27T03:01:00',1.17681,1.17682,1.17674,1.17682,39.81,1.17696,1.17697,1.17687,1.17697,36.06,True
'2018-03-27T03:02:00',1.17683,1.17684,1.17678,1.17681,27.92,1.17697,1.17699,1.17693,1.17696,27.96,False
'2018-03-27T03:03:00',1.17681,1.17681,1.17678,1.17678,15.59,1.17695,1.17695,1.17694,1.17694,24.39,True
'2018-03-27T03:04:00',1.17679,1.17682,1.17674,1.17678,33.56,1.17694,1.17694,1.17689,1.17692,38.08,True
'2018-03-27T03:05:00',1.17674,1.17701,1.17671,1.17692,40.97,1.17689,1.17716,1.17684,1.17708,39.79,False
'2018-03-27T03:06:00',1.17691,1.17694,1.17689,1.17692,12.47,1.17706,1.17709,1.17705,1.17707,12.33,True
'2018-03-27T03:07:00',1.17692,1.17697,1.1769,1.17697,14.35,1.17706,1.17711,1.17706,1.17711,12.21,True
'2018-03-27T03:08:00',1.17697,1.17697,1.17685,1.17685,33.56,1.17712,1.17712,1.177,1.17701,35.5,False
'2018-03-27T03:09:00',1.17685,1.17691,1.17681,1.17683,37.17,1.177,1.17705,1.17696,1.17696,48.52,False
'2018-03-27T03:10:00',1.17683,1.17683,1.17681,1.17682,8.97,1.17696,1.17697,1.17692,1.17692,9.99,True
'2018-03-27T03:11:00',1.17683,1.17693,1.17683,1.17692,54.38,1.17694,1.17705,1.17694,1.17702,38.26,True
'2018-03-27T03:12:00',1.17692,1.17699,1.17691,1.17699,29.08,1.17703,1.17712,1.17702,1.17712,21.12,True
'2018-03-27T03:13:00',1.17699,1.17701,1.17698,1.17699,25.36,1.17709,1.17715,1.17708,1.17708,21.5,True
'2018-03-27T03:14:00',1.177,1.17712,1.177,1.17703,71.84,1.17708,1.17727,1.17708,1.17718,83.68,True
'2018-03-27T03:15:00',1.17704,1.17716,1.17702,1.17705,65.24,1.17718,1.17729,1.17716,1.17717,90.46,False
'2018-03-27T03:16:00',1.17705,1.17705,1.17699,1.177,39.2,1.17716,1.17716,1.17712,1.17712,59.28,True
'2018-03-27T03:17:00',1.177,1.17709,1.177,1.17708,44.54,1.17713,1.1772,1.17713,1.17719,62.07,False
'2018-03-27T03:18:00',1.17706,1.17706,1.17702,1.17706,33.22,1.17718,1.17719,1.17716,1.17718,44.13,True
'2018-03-27T03:19:00',1.17706,1.17713,1.17703,1.17711,30.21,1.17718,1.17726,1.17715,1.17726,38.17,True
'2018-03-27T03:20:00',1.17713,1.17714,1.17708,1.1771,41.46,1.17725,1.17727,1.17721,1.17723,33.13,False
'2018-03-27T03:21:00',1.17709,1.17709,1.17703,1.17708,51.57,1.17723,1.17723,1.17717,1.17722,63.94,True
'2018-03-27T03:22:00',1.17709,1.17712,1.17706,1.17707,34.57,1.17722,1.17723,1.1772,1.1772,47.81,True
'2018-03-27T03:23:00',1.17707,1.17717,1.17704,1.17716,23.37,1.17719,1.17728,1.17717,1.17728,32.58,False
'2018-03-27T03:24:00',1.17716,1.17716,1.17709,1.17711,57.7,1.17728,1.1773,1.17724,1.17726,40.87,False
'2018-03-27T03:25:00',1.17712,1.17716,1.17711,1.17713,61.33,1.17726,1.1773,1.17726,1.17728,45.03,False
'2018-03-27T03:26:00',1.17712,1.17712,1.17706,1.17706,50.83,1.17727,1.17727,1.17721,1.17721,48.18,False
'2018-03-27T03:27:00',1.17705,1.17709,1.177,1.17705,55.18,1.1772,1.17723,1.17715,1.17719,55.32,False
'2018-03-27T03:28:00',1.17705,1.17706,1.17696,1.17705,90.53,1.17719,1.1772,1.17711,1.17719,76.29,True
'2018-03-27T03:29:00',1.17706,1.1771,1.17697,1.17702,97.16,1.1772,1.17724,1.17712,1.17714,106.71,True
'2018-03-27T03:30:00',1.177,1.17712,1.177,1.17705,59.18,1.17714,1.17727,1.17714,1.17718,73.65,True
'2018-03-27T03:31:00',1.17703,1.17715,1.17703,1.17715,63.42,1.17718,1.17729,1.17718,1.17729,61.04,True
'2018-03-27T03:32:00',1.17714,1.17721,1.17706,1.17707,55.14,1.17728,1.17736,1.17721,1.17721,51.67,False
'2018-03-27T03:33:00',1.1771,1.1771,1.17705,1.17706,24.75,1.17722,1.17722,1.17719,1.17721,21.74,False
'2018-03-27T03:34:00',1.17706,1.17706,1.17696,1.17697,54.58,1.1772,1.1772,1.17711,1.17711,43.69,False
'2018-03-27T03:35:00',1.17698,1.17702,1.17697,1.17698,35.28,1.17712,1.17715,1.17711,1.17712,27.89,True
'2018-03-27T03:36:00',1.17697,1.17704,1.17697,1.177,44.94,1.17711,1.17717,1.1771,1.17714,51.87,False
'2018-03-27T03:37:00',1.17698,1.17701,1.17698,1.17699,20.34,1.17713,1.17715,1.17713,1.17714,31.56,True
'2018-03-27T03:38:00',1.17698,1.17704,1.17695,1.17702,62.18,1.17713,1.17718,1.17707,1.17716,49.2,True
'2018-03-27T03:39:00',1.17701,1.17705,1.17699,1.17703,38.08,1.17716,1.1772,1.17712,1.17716,31.5,False
'2018-03-27T03:40:00',1.17703,1.17705,1.17701,1.17703,56.55,1.17717,1.17718,1.17712,1.17716,42.84,True
'2018-03-27T03:41:00',1.17703,1.17705,1.177,1.17702,45.1,1.17715,1.17719,1.17712,1.17715,40.26,False
'2018-03-27T03:42:00',1.17702,1.17704,1.177,1.177,28.1,1.17715,1.17717,1.17713,1.17713,29.04,True
'2018-03-27T03:43:00',1.177,1.17712,1.177,1.17712,38.73,1.17714,1.17726,1.17714,1.17726,40.7,True
'2018-03-27T03:44:00',1.17712,1.17714,1.17707,1.17713,27.24,1.17727,1.17728,1.1772,1.17727,32.37,True
'2018-03-27T03:45:00',1.17713,1.17718,1.17705,1.17715,71.16,1.17726,1.17733,1.17719,1.17728,68.08,False
'2018-03-27T03:46:00',1.17714,1.17715,1.17713,1.17713,13.36,1.17726,1.17727,1.17725,1.17725,11.0,False
'2018-03-27T03:47:00',1.17712,1.17714,1.17705,1.17705,50.68,1.17726,1.17728,1.17718,1.17718,37.55,False
'2018-03-27T03:48:00',1.17705,1.17713,1.17701,1.17704,58.42,1.17717,1.17726,1.17713,1.17717,46.71,False
'2018-03-27T03:49:00',1.17704,1.17713,1.17704,1.17706,77.16,1.17717,1.17725,1.17717,1.17719,56.86,False
'2018-03-27T03:50:00',1.17707,1.17709,1.17706,1.17708,39.06,1.1772,1.17721,1.17716,1.1772,40.43,True
'2018-03-27T03:51:00',1.17708,1.17713,1.17704,1.17713,58.55,1.17719,1.17727,1.17717,1.17726,50.25,True
'2018-03-27T03:52:00',1.17713,1.1772,1.1771,1.1771,68.01,1.17728,1.17735,1.17723,1.17724,48.52,False
'2018-03-27T03:53:00',1.17711,1.17714,1.17707,1.17713,53.03,1.17725,1.17727,1.17717,1.17727,44.31,True
'2018-03-27T03:54:00',1.17713,1.17714,1.17711,1.17714,82.49,1.17727,1.17729,1.17726,1.17727,82.78,True
'2018-03-27T03:55:00',1.17714,1.1773,1.17711,1.1773,67.73,1.17728,1.17741,1.17726,1.17741,71.8,False
'2018-03-27T03:56:00',1.1773,1.1773,1.17727,1.17728,7.86,1.17741,1.17741,1.17741,1.17741,5.0,False
'2018-03-27T03:57:00',1.17728,1.17728,1.17727,1.17727,26.7,1.1774,1.1774,1.17739,1.1774,24.1,True
'2018-03-27T03:58:00',1.17727,1.17728,1.17727,1.17728,12.11,1.17739,1.17741,1.17739,1.1774,13.88,False
'2018-03-27T03:59:00',1.17727,1.17728,1.17723,1.17724,70.11,1.17739,1.17741,1.17736,1.17737,61.45,False
'2018-03-27T04:00:00',1.17723,1.17727,1.17723,1.17726,46.54,1.17736,1.17739,1.17736,1.17739,38.05,True
'2018-03-27T04:01:00',1.17725,1.17733,1.17725,1.17732,87.63,1.17739,1.17745,1.17739,1.17745,62.15,False
'2018-03-27T04:02:00',1.17732,1.17732,1.17729,1.17731,37.3,1.17745,1.17745,1.17742,1.17742,25.32,False
'2018-03-27T04:03:00',1.17732,1.17733,1.17729,1.17729,39.71,1.17742,1.17743,1.17742,1.17742,27.91,False
'2018-03-27T04:04:00',1.1773,1.17731,1.17728,1.17731,62.34,1.17742,1.17744,1.17742,1.17742,43.36,False
'2018-03-27T04:05:00',1.17731,1.17731,1.17726,1.17729,105.19,1.17742,1.17743,1.17739,1.17741,90.06,True
'2018-03-27T04:06:00',1.17727,1.17733,1.17727,1.17727,79.42,1.1774,1.17743,1.17739,1.1774,66.3,False
'2018-03-27T04:07:00',1.17727,1.1773,1.17726,1.17726,84.84,1.1774,1.17743,1.17738,1.17738,73.38,True
'2018-03-27T04:08:00',1.17726,1.17731,1.17726,1.17728,97.56,1.17739,1.17743,1.17739,1.1774,79.08,False
'2018-03-27T04:09:00',1.17726,1.17731,1.17726,1.17729,26.98,1.1774,1.17742,1.17739,1.17742,21.56,True
'2018-03-27T04:10:00',1.17728,1.17731,1.17728,1.1773,23.86,1.17741,1.17744,1.17741,1.17742,24.11,False
'2018-03-27T04:11:00',1.1773,1.1773,1.17727,1.17729,31.59,1.17741,1.17742,1.1774,1.17742,29.65,True
'2018-03-27T04:12:00',1.17731,1.17732,1.17728,1.17728,16.98,1.17742,1.17742,1.17741,1.17742,17.56,True
'2018-03-27T04:13:00',1.17728,1.17734,1.17727,1.1773,24.16,1.17741,1.17744,1.17741,1.17741,32.87,False
'2018-03-27T04:14:00',1.1773,1.17731,1.17725,1.17725,28.34,1.1774,1.17742,1.17739,1.17739,29.35,False
'2018-03-27T04:15:00',1.17725,1.17726,1.17722,1.17723,25.24,1.17737,1.17738,1.17734,1.17736,30.07,False
'2018-03-27T04:16:00',1.17723,1.17723,1.17722,1.17722,5.62,1.17736,1.17736,1.17735,1.17735,7.98,True
'2018-03-27T04:17:00',1.17721,1.17726,1.17721,1.17723,18.49,1.17735,1.17738,1.17735,1.17737,26.4,False
'2018-03-27T04:18:00',1.17721,1.17725,1.1772,1.17725,15.35,1.17735,1.17738,1.17734,1.17738,27.17,True
'2018-03-27T04:19:00',1.17725,1.17726,1.17724,1.17725,20.05,1.17738,1.17739,1.17738,1.17739,12.75,True
'2018-03-27T04:20:00',1.17725,1.17729,1.17725,1.17727,30.34,1.17739,1.17741,1.17738,1.1774,34.92,False
'2018-03-27T04:21:00',1.17726,1.17726,1.17722,1.17724,32.21,1.1774,1.1774,1.17736,1.17738,26.84,False
'2018-03-27T04:22:00',1.17724,1.17724,1.17716,1.17719,54.78,1.17737,1.17737,1.17729,1.17733,46.86,False
'2018-03-27T04:23:00',1.17719,1.1772,1.17718,1.17719,30.24,1.17733,1.17734,1.17731,1.17733,24.5,True
'2018-03-27T04:24:00',1.17719,1.17723,1.17719,1.17721,56.9,1.17733,1.17736,1.17732,1.17735,28.08,True
'2018-03-27T04:25:00',1.17722,1.17726,1.17722,1.17725,38.53,1.17737,1.1774,1.17735,1.17739,35.33,False
'2018-03-27T04:26:00',1.17724,1.17724,1.17722,1.17724,18.09,1.17737,1.17737,1.17735,1.17737,20.71,True
'2018-03-27T04:27:00',1.17726,1.17726,1.17712,1.17712,20.05,1.17739,1.1774,1.17727,1.17727,23.48,False
'2018-03-27T04:28:00',1.17712,1.17712,1.17704,1.17707,39.39,1.17726,1.17727,1.17719,1.17721,45.84,False
'2018-03-27T04:29:00',1.17706,1.17707,1.17704,1.17705,23.38,1.17719,1.17722,1.17718,1.17719,24.35,True
'2018-03-27T04:30:00',1.17705,1.1771,1.17704,1.1771,35.3,1.17719,1.17719,1.17716,1.17719,21.85,True
'2018-03-27T04:31:00',1.1771,1.17716,1.17709,1.17714,27.6,1.17719,1.1773,1.17719,1.17729,30.23,True
'2018-03-27T04:32:00',1.17717,1.17717,1.17713,1.17714,22.69,1.17731,1.17731,1.17727,1.17728,25.78,False
'2018-03-27T04:33:00',1.17714,1.17714,1.17708,1.17708,12.23,1.17728,1.17728,1.17723,1.17723,12.97,True
'2018-03-27T04:34:00',1.17708,1.17715,1.17708,1.1771,35.99,1.17723,1.17728,1.17722,1.17724,30.91,False
'2018-03-27T04:35:00',1.17711,1.17714,1.17706,1.17706,42.41,1.17724,1.17728,1.17719,1.17721,35.56,False
'2018-03-27T04:36:00',1.17706,1.17711,1.17706,1.17711,37.32,1.17721,1.17726,1.17721,1.17725,46.03,False
'2018-03-27T04:37:00',1.1771,1.17711,1.17707,1.17707,27.1,1.17725,1.17725,1.17722,1.17723,25.8,False
'2018-03-27T04:38:00',1.17707,1.17707,1.17705,1.17707,29.14,1.17722,1.17722,1.17717,1.17721,27.87,True
'2018-03-27T04:39:00',1.17708,1.17711,1.17705,1.1771,22.07,1.17723,1.17725,1.17718,1.17723,22.48,True
'2018-03-27T04:40:00',1.17708,1.17712,1.17706,1.1771,28.75,1.17722,1.17726,1.1772,1.17724,35.85,False
'2018-03-27T04:41:00',1.17709,1.17711,1.17703,1.17708,36.38,1.17723,1.17725,1.17717,1.17722,44.4,False
'2018-03-27T04:42:00',1.17709,1.17711,1.17709,1.17711,6.57,1.17723,1.17725,1.17723,1.17725,8.8,False
'2018-03-27T04:43:00',1.17711,1.17711,1.17706,1.1771,36.15,1.17724,1.17725,1.1772,1.17723,43.51,True
'2018-03-27T04:44:00',1.17711,1.17717,1.17711,1.17715,29.68,1.17723,1.17731,1.17723,1.17729,55.67,False
'2018-03-27T04:45:00',1.17714,1.17716,1.17714,1.17715,20.31,1.17729,1.1773,1.17724,1.17724,23.89,False
'2018-03-27T04:46:00',1.17715,1.17715,1.17704,1.17704,16.61,1.17723,1.17723,1.17717,1.17717,18.21,False
'2018-03-27T04:47:00',1.17706,1.17711,1.17706,1.17709,30.66,1.17719,1.17723,1.17719,1.17721,20.47,False
'2018-03-27T04:48:00',1.17709,1.1771,1.17701,1.17701,30.09,1.17721,1.17723,1.17715,1.17715,32.81,False
'2018-03-27T04:49:00',1.17702,1.17707,1.17702,1.17704,18.43,1.17716,1.17718,1.17716,1.17716,15.91,True
'2018-03-27T04:50:00',1.17702,1.17708,1.17702,1.17707,28.35,1.17716,1.17723,1.17716,1.17721,33.67,True
'2018-03-27T04:51:00',1.17707,1.17715,1.17707,1.17712,35.85,1.17721,1.1773,1.17721,1.17726,38.83,False
'2018-03-27T04:52:00',1.17714,1.17714,1.17699,1.17699,59.57,1.17727,1.17727,1.17711,1.17711,41.96,False
'2018-03-27T04:53:00',1.17698,1.17702,1.17698,1.17699,28.35,1.17711,1.17716,1.17711,1.17714,19.58,False
'2018-03-27T04:54:00',1.177,1.17701,1.17699,1.17701,22.73,1.17715,1.17715,1.17712,1.17714,13.46,True
'2018-03-27T04:55:00',1.17702,1.17715,1.17702,1.17713,38.01,1.17716,1.17728,1.17716,1.17724,38.81,True
'2018-03-27T04:56:00',1.17713,1.17722,1.17713,1.17722,22.4,1.17725,1.17732,1.17725,1.17732,40.13,True
'2018-03-27T04:57:00',1.17722,1.17724,1.1772,1.17722,25.04,1.17731,1.17735,1.17728,1.17732,26.92,False
'2018-03-27T04:58:00',1.17722,1.17723,1.17716,1.17719,41.98,1.17733,1.17736,1.1773,1.17733,41.12,True
'2018-03-27T04:59:00',1.1772,1.17723,1.1772,1.17721,32.41,1.17735,1.17737,1.17734,1.17734,38.63,False
'2018-03-27T05:00:00',1.1772,1.17723,1.17717,1.17718,32.5,1.17734,1.17737,1.17732,1.17732,35.16,True
'2018-03-27T05:01:00',1.17718,1.17723,1.17718,1.17723,27.19,1.17732,1.17738,1.17731,1.17738,26.77,True
'2018-03-27T05:02:00',1.17723,1.17726,1.17722,1.17724,27.97,1.17738,1.17741,1.17736,1.17738,26.49,True
'2018-03-27T05:03:00',1.17724,1.17727,1.17724,1.17724,41.99,1.17738,1.17741,1.17738,1.1774,53.07,True
'2018-03-27T05:04:00',1.17725,1.17732,1.17725,1.17725,44.67,1.1774,1.17744,1.17739,1.1774,36.68,False
'2018-03-27T05:05:00',1.17726,1.17728,1.17716,1.17716,40.34,1.17741,1.17742,1.17728,1.17728,49.18,False
'2018-03-27T05:06:00',1.17716,1.17716,1.17703,1.17703,47.88,1.17729,1.17729,1.17714,1.17714,45.88,False
'2018-03-27T05:07:00',1.17703,1.17709,1.17691,1.17694,86.44,1.17715,1.17721,1.17703,1.17705,96.31,True
'2018-03-27T05:08:00',1.17694,1.17713,1.17684,1.17691,80.55,1.17705,1.17726,1.17696,1.17702,78.75,False
'2018-03-27T05:09:00',1.17694,1.17709,1.17684,1.17685,83.68,1.17703,1.17721,1.17696,1.17697,83.82,False
'2018-03-27T05:10:00',1.17686,1.17687,1.17672,1.17672,45.42,1.17699,1.177,1.17685,1.17685,48.85,False
'2018-03-27T05:11:00',1.17675,1.17678,1.17663,1.17665,45.43,1.17687,1.17692,1.17676,1.17679,54.15,False
'2018-03-27T05:12:00',1.17667,1.17676,1.17663,1.1767,65.72,1.17681,1.17689,1.17675,1.17684,93.97,False
'2018-03-27T05:13:00',1.17671,1.17672,1.17669,1.17672,15.22,1.17684,1.17685,1.17683,1.17685,29.97,True
'2018-03-27T05:14:00',1.17672,1.17676,1.17671,1.17675,27.94,1.17686,1.1769,1.17685,1.1769,45.99,False
'2018-03-27T05:15:00',1.17674,1.17674,1.17672,1.17673,15.33,1.17688,1.17688,1.17687,1.17687,30.84,True
'2018-03-27T05:16:00',1.17673,1.17685,1.17673,1.1768,48.81,1.17687,1.17694,1.17684,1.17691,43.75,True
'2018-03-27T05:17:00',1.17681,1.1769,1.1768,1.17689,19.0,1.17691,1.17701,1.17689,1.177,19.99,False
'2018-03-27T05:18:00',1.1769,1.1769,1.17687,1.17689,15.93,1.177,1.177,1.17698,1.17699,22.67,False
'2018-03-27T05:19:00',1.17684,1.17684,1.17673,1.17673,25.57,1.17697,1.17697,1.17683,1.17683,21.51,False
'2018-03-27T05:20:00',1.17672,1.17675,1.17672,1.17674,23.61,1.17683,1.17685,1.17683,1.17684,21.0,True
'2018-03-27T05:21:00',1.17675,1.17686,1.17666,1.17667,34.14,1.17684,1.17697,1.17676,1.17676,34.44,False
'2018-03-27T05:22:00',1.17666,1.1767,1.17662,1.17664,33.5,1.17675,1.17679,1.17672,1.17674,32.1,False
'2018-03-27T05:23:00',1.17665,1.17665,1.17663,1.17664,5.0,1.17675,1.17677,1.17674,1.17674,5.57,False
'2018-03-27T05:24:00',1.17663,1.17664,1.17663,1.17664,8.24,1.17674,1.17674,1.17674,1.17674,8.0,True
'2018-03-27T05:25:00',1.17665,1.17666,1.17664,1.17665,9.0,1.17674,1.17676,1.17674,1.17674,9.0,True
'2018-03-27T05:26:00',1.17666,1.17667,1.17665,1.17666,18.0,1.17675,1.17677,1.17674,1.17676,18.0,True
'2018-03-27T05:27:00',1.17666,1.17668,1.17665,1.17668,19.74,1.17675,1.17681,1.17675,1.17681,23.05,True
'2018-03-27T05:28:00',1.17668,1.17668,1.17665,1.17668,17.5,1.17681,1.17682,1.17677,1.17679,17.59,True
'2018-03-27T05:29:00',1.17667,1.17669,1.17666,1.17668,26.57,1.1768,1.17682,1.1768,1.17682,43.25,False
'2018-03-27T05:30:00',1.17668,1.17669,1.17664,1.17669,45.68,1.17682,1.17682,1.17677,1.17682,53.7,True
'2018-03-27T05:31:00',1.1767,1.17671,1.17665,1.17665,21.52,1.17684,1.17684,1.17675,1.17675,26.23,False
'2018-03-27T05:32:00',1.17665,1.17666,1.17662,1.17662,23.72,1.17676,1.17677,1.17672,1.17673,23.65,False
'2018-03-27T05:33:00',1.1766,1.17661,1.17657,1.17661,24.98,1.1767,1.17671,1.17667,1.17671,20.0,True
'2018-03-27T05:34:00',1.17662,1.17666,1.17661,1.17664,15.0,1.17671,1.17676,1.1767,1.17676,20.78,True
'2018-03-27T05:35:00',1.17664,1.17667,1.17663,1.17666,17.12,1.17674,1.17678,1.17673,1.17678,23.37,True
'2018-03-27T05:36:00',1.17667,1.17675,1.17666,1.17675,25.5,1.17678,1.17688,1.17677,1.17687,52.83,True
'2018-03-27T05:37:00',1.17675,1.17684,1.17675,1.17684,18.0,1.17688,1.17693,1.17685,1.17693,22.12,True
'2018-03-27T05:38:00',1.17684,1.17687,1.17676,1.17684,28.0,1.17694,1.17697,1.17686,1.17692,28.5,False
'2018-03-27T05:39:00',1.17685,1.17685,1.17679,1.17679,19.0,1.17692,1.17694,1.1769,1.17691,24.3,False
'2018-03-27T05:40:00',1.1768,1.17681,1.17673,1.17674,31.1,1.1769,1.17694,1.17685,1.17685,56.75,False
'2018-03-27T05:41:00',1.17674,1.17677,1.17671,1.17674,22.12,1.17686,1.17689,1.17684,1.17686,29.68,True
'2018-03-27T05:42:00',1.17677,1.17679,1.17674,1.17679,19.0,1.17686,1.17691,1.17686,1.17691,28.08,False
'2018-03-27T05:43:00',1.17679,1.17679,1.17674,1.17674,7.0,1.1769,1.1769,1.17687,1.17687,13.62,False
'2018-03-27T05:44:00',1.17675,1.17678,1.17675,1.17677,7.0,1.17687,1.1769,1.17687,1.1769,9.12,False
'2018-03-27T05:45:00',1.17676,1.17676,1.17669,1.17671,13.0,1.17689,1.17689,1.17683,1.17683,18.09,False
'2018-03-27T05:46:00',1.1767,1.17676,1.17665,1.17668,33.0,1.17683,1.17686,1.17676,1.17679,33.9,False
'2018-03-27T05:47:00',1.17666,1.17668,1.17665,1.17668,24.62,1.17677,1.17679,1.17676,1.17679,24.1,True
'2018-03-27T05:48:00',1.17669,1.1767,1.17666,1.1767,16.0,1.17679,1.17681,1.17677,1.1768,16.5,False
'2018-03-27T05:49:00',1.1767,1.1767,1.17669,1.1767,13.0,1.17681,1.17681,1.17679,1.1768,13.0,True
'2018-03-27T05:50:00',1.1767,1.1767,1.17665,1.17667,21.5,1.17679,1.17683,1.17678,1.1768,28.04,True
'2018-03-27T05:51:00',1.17666,1.17671,1.17666,1.17667,18.44,1.1768,1.17684,1.1768,1.17682,23.17,True
'2018-03-27T05:52:00',1.17667,1.17673,1.17666,1.17672,39.87,1.17682,1.17688,1.17682,1.17686,31.08,True
'2018-03-27T05:53:00',1.17672,1.17675,1.17672,1.17675,28.77,1.17687,1.17692,1.17687,1.17692,34.0,False
'2018-03-27T05:54:00',1.17674,1.17675,1.17672,1.17675,27.63,1.1769,1.1769,1.17687,1.1769,36.08,True
'2018-03-27T05:55:00',1.17676,1.17677,1.17669,1.17677,33.91,1.17691,1.17691,1.17684,1.17691,53.5,True
'2018-03-27T05:56:00',1.17677,1.1768,1.17669,1.17669,31.32,1.17691,1.17694,1.17682,1.17683,45.75,False
'2018-03-27T05:57:00',1.17668,1.1767,1.17668,1.17669,18.98,1.17683,1.17683,1.1768,1.1768,15.95,False
'2018-03-27T05:58:00',1.17669,1.1767,1.17668,1.17668,8.87,1.17682,1.17682,1.17681,1.17682,8.4,False
'2018-03-27T05:59:00',1.17669,1.17669,1.17667,1.17667,13.96,1.17682,1.17683,1.17681,1.17683,14.74,False
'2018-03-27T06:00:00',1.17667,1.17667,1.17665,1.17666,15.66,1.17683,1.17683,1.17679,1.17681,13.43,False
'2018-03-27T06:01:00',1.17666,1.17667,1.17666,1.17666,9.77,1.17681,1.17682,1.1768,1.1768,10.17,True
'2018-03-27T06:02:00',1.17666,1.17668,1.17666,1.17668,24.73,1.1768,1.17683,1.1768,1.17681,14.82,True
'2018-03-27T06:03:00',1.17669,1.17671,1.17669,1.17671,5.5,1.17681,1.17685,1.17681,1.17684,6.14,True
'2018-03-27T06:04:00',1.1767,1.17671,1.17669,1.17671,10.87,1.17684,1.17686,1.17682,1.17682,9.87,True
'2018-03-27T06:05:00',1.1767,1.1768,1.1767,1.17679,11.0,1.17682,1.17693,1.17682,1.17692,15.94,True
'2018-03-27T06:06:00',1.17682,1.17682,1.17674,1.17678,24.48,1.17692,1.17695,1.17684,1.1769,30.23,False
'2018-03-27T06:07:00',1.17677,1.17677,1.17674,1.17674,15.62,1.17688,1.17689,1.17685,1.17685,18.14,False
'2018-03-27T06:08:00',1.17674,1.17674,1.17674,1.17674,1.0,1.17687,1.17687,1.17687,1.17687,1.5,False
'2018-03-27T06:09:00',1.17674,1.17674,1.17673,1.17673,5.0,1.17686,1.17687,1.17686,1.17686,4.0,False
'2018-03-27T06:10:00',1.17673,1.17674,1.17669,1.1767,15.68,1.17685,1.17686,1.17682,1.17682,11.0,False
'2018-03-27T06:11:00',1.1767,1.1767,1.17666,1.17668,11.49,1.17681,1.17681,1.17679,1.1768,12.07,False
'2018-03-27T06:12:00',1.17666,1.17666,1.1766,1.17663,17.92,1.17679,1.17679,1.17671,1.17674,17.5,False
'2018-03-27T06:13:00',1.17662,1.17665,1.17662,1.17664,20.12,1.17674,1.17677,1.17673,1.17675,18.0,False
'2018-03-27T06:14:00',1.17663,1.17664,1.1766,1.17663,30.45,1.17675,1.17676,1.17673,1.17675,27.17,True
'2018-03-27T06:15:00',1.17664,1.17668,1.17664,1.17664,16.1,1.17675,1.17679,1.17675,1.17675,14.5,False
'2018-03-27T06:16:00',1.17664,1.17665,1.1766,1.1766,26.43,1.17676,1.17676,1.17672,1.17672,25.6,False
'2018-03-27T06:17:00',1.1766,1.17663,1.17659,1.17661,33.06,1.17671,1.17676,1.17671,1.17673,17.5,True
'2018-03-27T06:18:00',1.17662,1.17668,1.17662,1.17668,13.24,1.17673,1.1768,1.17673,1.1768,8.0,False
'2018-03-27T06:19:00',1.17668,1.17668,1.17662,1.17662,21.22,1.17679,1.17679,1.17676,1.17676,12.67,False
'2018-03-27T06:20:00',1.17663,1.17667,1.17659,1.17663,32.81,1.17676,1.17679,1.17671,1.17675,22.55,False
'2018-03-27T06:21:00',1.17662,1.17664,1.17661,1.17664,28.94,1.17674,1.17677,1.17673,1.17676,18.1,False
'2018-03-27T06:22:00',1.17664,1.17664,1.17663,1.17663,8.11,1.17675,1.17676,1.17675,1.17676,4.0,True
'2018-03-27T06:23:00',1.17664,1.17664,1.17662,1.17663,7.74,1.17677,1.17677,1.17674,1.17674,6.0,False
'2018-03-27T06:24:00',1.17663,1.17663,1.1766,1.1766,37.84,1.17675,1.17676,1.17673,1.17673,22.86,True
'2018-03-27T06:25:00',1.1766,1.17668,1.1766,1.17668,24.34,1.17672,1.1768,1.17672,1.1768,15.67,True
'2018-03-27T06:26:00',1.17667,1.17669,1.17665,1.17669,26.21,1.17679,1.17681,1.17677,1.17681,14.5,True
'2018-03-27T06:27:00',1.1767,1.17671,1.1767,1.1767,17.86,1.17681,1.17682,1.17681,1.17682,14.0,False
'2018-03-27T06:28:00',1.17669,1.1767,1.17668,1.1767,9.36,1.17682,1.17682,1.1768,1.17682,8.0,False
'2018-03-27T06:29:00',1.17669,1.17669,1.17663,1.17665,27.03,1.17682,1.17682,1.17677,1.17677,15.5,False
'2018-03-27T06:30:00',1.17665,1.17668,1.17663,1.17665,20.59,1.17676,1.17681,1.17675,1.17676,17.71,True
'2018-03-27T06:31:00',1.17665,1.1767,1.17661,1.17661,28.17,1.17677,1.1768,1.17673,1.17673,21.0,False
'2018-03-27T06:32:00',1.17661,1.17661,1.17646,1.17647,91.92,1.17673,1.17673,1.17659,1.17662,43.57,False
'2018-03-27T06:33:00',1.17647,1.17648,1.17645,1.17648,58.22,1.1766,1.17663,1.17657,1.17661,39.5,True
'2018-03-27T06:34:00',1.17648,1.17649,1.17648,1.17648,40.11,1.17662,1.17663,1.1766,1.17661,18.0,True
'2018-03-27T06:35:00',1.17648,1.17653,1.17647,1.17647,57.37,1.17662,1.17666,1.1766,1.17661,36.32,False
'2018-03-27T06:36:00',1.17647,1.1765,1.17645,1.1765,29.18,1.1766,1.17663,1.17657,1.17663,14.0,False
'2018-03-27T06:37:00',1.17649,1.17649,1.17646,1.17649,15.74,1.17663,1.17663,1.17659,1.17661,12.0,True
'2018-03-27T06:38:00',1.17648,1.17652,1.17648,1.17651,30.89,1.17661,1.17667,1.17661,1.17665,24.18,True
'2018-03-27T06:39:00',1.17651,1.17653,1.17649,1.17649,23.37,1.17664,1.17668,1.17663,1.17663,20.48,False
'2018-03-27T06:40:00',1.17649,1.17651,1.17647,1.17647,25.8,1.17663,1.17664,1.17662,1.17662,20.26,False
'2018-03-27T06:41:00',1.17648,1.17648,1.17645,1.17645,22.35,1.17663,1.17663,1.17657,1.17657,10.87,False
'2018-03-27T06:42:00',1.17643,1.17645,1.1764,1.17645,29.16,1.17657,1.1766,1.17653,1.17659,22.91,False
'2018-03-27T06:43:00',1.17644,1.17644,1.17643,1.17643,9.3,1.17659,1.17659,1.17657,1.17658,7.57,False
'2018-03-27T06:44:00',1.17643,1.17644,1.17642,1.17642,16.52,1.17658,1.17659,1.17656,1.17656,9.69,True
'2018-03-27T06:45:00',1.17643,1.17646,1.17638,1.17641,56.7,1.17657,1.17661,1.17652,1.17656,44.16,False
'2018-03-27T06:46:00',1.17641,1.17645,1.17641,1.17645,27.23,1.17657,1.1766,1.17657,1.1766,21.1,True
'2018-03-27T06:47:00',1.17646,1.17646,1.17638,1.17638,35.7,1.1766,1.1766,1.17653,1.17653,27.59,False
'2018-03-27T06:48:00',1.17638,1.17639,1.17637,1.17637,27.8,1.17652,1.17653,1.17648,1.1765,24.0,True
'2018-03-27T06:49:00',1.17638,1.17644,1.17638,1.1764,31.96,1.17651,1.17657,1.17651,1.17654,23.75,True
'2018-03-27T06:50:00',1.1764,1.17645,1.17639,1.17639,35.18,1.17654,1.17659,1.17651,1.17653,27.82,False
'2018-03-27T06:51:00',1.17639,1.1764,1.17639,1.1764,11.35,1.17653,1.17653,1.17652,1.17653,9.0,False
'2018-03-27T06:52:00',1.17639,1.1764,1.17636,1.17636,24.3,1.17653,1.17653,1.1765,1.17651,25.45,True
'2018-03-27T06:53:00',1.17636,1.17642,1.17636,1.17641,27.47,1.17649,1.17657,1.17649,1.17655,22.7,True
'2018-03-27T06:54:00',1.17643,1.17647,1.17642,1.17642,50.94,1.17656,1.1766,1.17654,1.17654,28.5,True
'2018-03-27T06:55:00',1.17641,1.17648,1.17636,1.17645,53.87,1.17653,1.1766,1.17649,1.17658,39.67,True
'2018-03-27T06:56:00',1.17645,1.17651,1.17645,1.17651,27.79,1.17657,1.17666,1.17657,1.17666,37.15,False
'2018-03-27T06:57:00',1.17651,1.17651,1.17644,1.17644,26.17,1.17666,1.17666,1.17656,1.17658,31.43,False
'2018-03-27T06:58:00',1.17644,1.17644,1.17633,1.1764,51.54,1.17653,1.17655,1.17644,1.17651,41.26,True
'2018-03-27T06:59:00',1.17641,1.17644,1.17639,1.1764,27.96,1.17653,1.17656,1.17651,1.17653,16.0,True
'2018-03-27T07:00:00',1.1764,1.17645,1.17638,1.1764,41.76,1.17654,1.17657,1.1765,1.17652,27.5,True
'2018-03-27T07:01:00',1.1764,1.17648,1.1764,1.17646,34.29,1.17653,1.17661,1.17652,1.17657,18.5,False
'2018-03-27T07:02:00',1.17645,1.17646,1.17645,1.17646,15.29,1.17658,1.17661,1.17658,1.1766,10.9,False
'2018-03-27T07:03:00',1.17646,1.17646,1.17642,1.17642,9.62,1.17657,1.17658,1.17656,1.17656,8.45,False
'2018-03-27T07:04:00',1.17641,1.17641,1.17629,1.17631,58.5,1.17654,1.17654,1.17643,1.17645,48.78,False
'2018-03-27T07:05:00',1.17632,1.17634,1.17632,1.17634,17.8,1.17645,1.17649,1.17645,1.17649,14.06,True
'2018-03-27T07:06:00',1.17634,1.17635,1.17634,1.17635,7.12,1.17649,1.17649,1.17649,1.17649,9.35,True
'2018-03-27T07:07:00',1.17635,1.17639,1.17635,1.17639,19.51,1.17649,1.17653,1.17649,1.17653,24.14,False
'2018-03-27T07:08:00',1.17637,1.17639,1.17634,1.17634,25.02,1.17652,1.17653,1.17649,1.1765,18.78,False
'2018-03-27T07:09:00',1.17634,1.17636,1.17632,1.17636,28.67,1.1765,1.1765,1.17647,1.1765,34.93,True
'2018-03-27T07:10:00',1.17636,1.17639,1.17631,1.17638,20.72,1.17649,1.17652,1.17644,1.1765,37.54,True
'2018-03-27T07:11:00',1.17638,1.17643,1.17638,1.17643,13.0,1.17651,1.17656,1.17651,1.17656,25.05,False
'2018-03-27T07:12:00',1.17643,1.17643,1.17638,1.17638,7.0,1.17656,1.17656,1.17652,1.17652,12.95,False
'2018-03-27T07:13:00',1.17638,1.17641,1.17637,1.17641,21.1,1.17651,1.17655,1.1765,1.17655,34.4,True
'2018-03-27T07:14:00',1.1764,1.17643,1.1764,1.17642,22.63,1.17655,1.17657,1.17655,1.17657,32.35,False
'2018-03-27T07:15:00',1.17642,1.17643,1.17642,1.17643,3.0,1.17657,1.17657,1.17657,1.17657,4.58,True
'2018-03-27T07:16:00',1.17643,1.17645,1.17643,1.17645,6.57,1.17658,1.1766,1.17658,1.1766,13.35,False
'2018-03-27T07:17:00',1.17645,1.17645,1.17641,1.17641,18.1,1.17658,1.1766,1.17656,1.17656,23.66,False
'2018-03-27T07:18:00',1.17641,1.17643,1.17639,1.17642,22.48,1.17656,1.17657,1.17654,1.17655,32.27,False
'2018-03-27T07:19:00',1.17643,1.17643,1.17638,1.17642,23.86,1.17655,1.17656,1.17653,1.17656,28.64,True
'2018-03-27T07:20:00',1.1764,1.17646,1.17637,1.17639,45.85,1.17654,1.1766,1.1765,1.17653,61.41,False
'2018-03-27T07:21:00',1.17639,1.17639,1.1763,1.17637,25.69,1.17653,1.17653,1.17646,1.17651,39.29,True
'2018-03-27T07:22:00',1.17637,1.17641,1.17637,1.17641,11.0,1.1765,1.17655,1.1765,1.17655,16.98,True
'2018-03-27T07:23:00',1.17641,1.17647,1.17641,1.17647,16.0,1.17656,1.1766,1.17656,1.1766,27.09,False
'2018-03-27T07:24:00',1.17646,1.17646,1.17635,1.17639,43.08,1.1766,1.1766,1.1765,1.17655,41.75,False
'2018-03-27T07:25:00',1.17639,1.17645,1.17638,1.1764,24.88,1.17655,1.17658,1.17652,1.17652,31.97,True
'2018-03-27T07:26:00',1.17642,1.17647,1.17642,1.17643,38.49,1.17655,1.1766,1.17655,1.17657,40.37,True
'2018-03-27T07:27:00',1.17643,1.17647,1.1764,1.17641,31.23,1.17657,1.17661,1.17653,1.17654,36.41,False
'2018-03-27T07:28:00',1.17641,1.17645,1.17637,1.17644,28.8,1.17655,1.17659,1.17652,1.17658,47.33,True
'2018-03-27T07:29:00',1.17645,1.17645,1.17638,1.17638,18.51,1.17658,1.1766,1.17653,1.17653,32.32,False
'2018-03-27T07:30:00',1.17638,1.17643,1.17636,1.17636,63.43,1.17653,1.17658,1.1765,1.17651,58.09,False
'2018-03-27T07:31:00',1.17636,1.17636,1.17633,1.17633,20.4,1.1765,1.17652,1.17648,1.17649,17.65,False
'2018-03-27T07:32:00',1.17633,1.17634,1.1763,1.17631,25.34,1.17649,1.1765,1.17645,1.17645,19.63,True
'2018-03-27T07:33:00',1.17631,1.17638,1.17626,1.17636,32.04,1.17645,1.17651,1.1764,1.17649,52.0,True
'2018-03-27T07:34:00',1.17635,1.17642,1.17633,1.17638,23.61,1.17649,1.17656,1.17646,1.17652,36.88,False
'2018-03-27T07:35:00',1.17638,1.17639,1.17637,1.17639,22.52,1.17653,1.17654,1.17651,1.17654,43.0,True
'2018-03-27T07:36:00',1.1764,1.17641,1.17639,1.17641,17.2,1.17654,1.17656,1.17654,1.17654,24.58,False
'2018-03-27T07:37:00',1.17641,1.17641,1.17639,1.1764,14.53,1.17653,1.17654,1.17653,1.17654,17.91,False
'2018-03-27T07:38:00',1.1764,1.1764,1.17637,1.17637,6.0,1.17653,1.17653,1.17649,1.17649,8.21,False
'2018-03-27T07:39:00',1.17637,1.17639,1.17634,1.17638,28.59,1.1765,1.17654,1.17648,1.17653,25.5,True
'2018-03-27T07:40:00',1.17639,1.17643,1.17638,1.1764,14.48,1.17654,1.17655,1.17652,1.17654,23.57,True
'2018-03-27T07:41:00',1.17639,1.17645,1.17637,1.17637,35.8,1.17654,1.1766,1.17651,1.17651,39.57,False
'2018-03-27T07:42:00',1.17634,1.17639,1.1763,1.17639,67.77,1.17648,1.17653,1.17644,1.17651,45.89,True
'2018-03-27T07:43:00',1.17637,1.17646,1.1763,1.1763,96.79,1.17651,1.17657,1.17645,1.17645,106.65,False
'2018-03-27T07:44:00',1.17631,1.17631,1.17622,1.17625,38.3,1.17644,1.17644,1.17637,1.17639,34.48,False
'2018-03-27T07:45:00',1.17624,1.17625,1.17619,1.17623,48.42,1.17639,1.17639,1.17629,1.17632,59.5,False
'2018-03-27T07:46:00',1.17623,1.17625,1.17619,1.17623,24.84,1.17635,1.17636,1.17631,1.17634,19.0,True
'2018-03-27T07:47:00',1.17625,1.17627,1.17623,1.17624,16.72,1.17636,1.17638,1.17635,1.17635,13.0,False
'2018-03-27T07:48:00',1.17625,1.17626,1.17623,1.17623,25.86,1.17635,1.17639,1.17634,1.17634,26.91,False
'2018-03-27T07:49:00',1.17625,1.17626,1.17623,1.17626,9.12,1.17638,1.17638,1.17636,1.17636,12.8,True
'2018-03-27T07:50:00',1.17627,1.17627,1.17625,1.17626,9.49,1.17636,1.1764,1.17636,1.17638,10.2,False
'2018-03-27T07:51:00',1.17626,1.17627,1.17624,1.17624,12.98,1.17638,1.17638,1.17636,1.17636,19.56,True
'2018-03-27T07:52:00',1.17625,1.17627,1.17619,1.1762,15.33,1.17637,1.17639,1.17633,1.17634,22.96,True
'2018-03-27T07:53:00',1.1762,1.17634,1.1762,1.17632,45.36,1.17634,1.17648,1.17633,1.17646,48.52,False
'2018-03-27T07:54:00',1.17632,1.17632,1.17626,1.17626,37.2,1.17647,1.17647,1.1764,1.1764,30.34,True
'2018-03-27T07:55:00',1.17628,1.17639,1.17627,1.17639,30.23,1.17641,1.17651,1.17641,1.17651,46.8,True
'2018-03-27T07:56:00',1.17639,1.1764,1.17637,1.17637,14.84,1.17651,1.17652,1.17651,1.17651,15.11,True
'2018-03-27T07:57:00',1.17637,1.1764,1.17636,1.17636,30.87,1.1765,1.17654,1.17648,1.17648,42.94,False
'2018-03-27T07:58:00',1.17634,1.17635,1.17632,1.17634,28.91,1.17647,1.17648,1.17645,1.17647,20.45,True
'2018-03-27T07:59:00',1.17634,1.17643,1.17634,1.17642,32.38,1.17648,1.17658,1.17648,1.17656,27.25,True
'2018-03-27T08:00:00',1.1764,1.17651,1.17626,1.17628,70.43,1.17654,1.17665,1.17639,1.17641,55.25,False
'2018-03-27T08:01:00',1.17628,1.17635,1.17618,1.17618,92.32,1.17642,1.17648,1.17632,1.17632,80.68,False
'2018-03-27T08:02:00',1.17618,1.17618,1.17612,1.17613,22.41,1.17632,1.17632,1.17625,1.17625,17.71,False
'2018-03-27T08:03:00',1.17613,1.17614,1.17605,1.17612,53.27,1.17626,1.17627,1.17617,1.1762,42.52,False
'2018-03-27T08:04:00',1.17612,1.17613,1.176,1.17608,74.2,1.1762,1.17624,1.1761,1.17616,56.71,True
'2018-03-27T08:05:00',1.17608,1.17617,1.17601,1.17615,60.33,1.17618,1.1763,1.17609,1.17626,80.63,True
'2018-03-27T08:06:00',1.17615,1.17624,1.17611,1.1762,54.71,1.17628,1.17635,1.17622,1.17633,63.87,True
'2018-03-27T08:07:00',1.17618,1.17625,1.17615,1.17625,39.29,1.1763,1.17635,1.17624,1.17635,23.86,True
'2018-03-27T08:08:00',1.17624,1.17628,1.17616,1.17621,55.92,1.17635,1.17639,1.17627,1.17635,44.53,False
'2018-03-27T08:09:00',1.1762,1.17624,1.17608,1.17613,50.66,1.17632,1.17634,1.17621,1.17627,53.8,False
'2018-03-27T08:10:00',1.17613,1.17615,1.17607,1.1761,53.56,1.17626,1.17628,1.17619,1.17621,34.7,False
'2018-03-27T08:11:00',1.17611,1.17611,1.17591,1.17598,64.99,1.17621,1.17623,1.17604,1.17611,59.77,False
'2018-03-27T08:12:00',1.17598,1.17598,1.1759,1.17592,29.56,1.17611,1.17611,1.17602,1.17605,26.01,False
'2018-03-27T08:13:00',1.17591,1.17593,1.17588,1.17588,38.7,1.17604,1.17604,1.17598,1.176,29.22,True
'2018-03-27T08:14:00',1.17589,1.17594,1.17588,1.1759,42.63,1.17602,1.17606,1.17601,1.17603,31.77,False
'2018-03-27T08:15:00',1.17589,1.17589,1.17582,1.17585,81.6,1.17601,1.17603,1.17594,1.17598,64.18,True
'2018-03-27T08:16:00',1.17585,1.17594,1.17585,1.17594,24.47,1.17598,1.17607,1.17598,1.17607,24.52,True
'2018-03-27T08:17:00',1.17596,1.17602,1.17596,1.176,30.95,1.17608,1.17615,1.17608,1.17612,36.17,True
'2018-03-27T08:18:00',1.17601,1.17605,1.17597,1.17599,35.75,1.17612,1.17618,1.17609,1.17612,35.42,True
'2018-03-27T08:19:00',1.176,1.17613,1.176,1.17611,67.47,1.17613,1.17627,1.17613,1.17625,70.24,True
'2018-03-27T08:20:00',1.17613,1.17617,1.17601,1.17602,102.34,1.17627,1.1763,1.17613,1.17613,119.19,True
'2018-03-27T08:21:00',1.17604,1.17621,1.17603,1.17617,90.8,1.17614,1.17633,1.17614,1.1763,118.7,False
'2018-03-27T08:22:00',1.17616,1.17618,1.17604,1.17615,84.58,1.17629,1.17631,1.17618,1.17628,83.8,True
'2018-03-27T08:23:00',1.17615,1.17631,1.17615,1.17627,39.14,1.17625,1.17643,1.17625,1.1764,36.46,False
'2018-03-27T08:24:00',1.17626,1.17626,1.17617,1.17621,74.08,1.17637,1.1764,1.17629,1.17633,57.17,True
'2018-03-27T08:25:00',1.17621,1.17632,1.17621,1.17627,58.35,1.17633,1.17645,1.17633,1.17641,36.65,False
'2018-03-27T08:26:00',1.17627,1.17629,1.17616,1.17617,54.52,1.17641,1.17642,1.17629,1.1763,41.34,False
'2018-03-27T08:27:00',1.17617,1.17622,1.17611,1.17614,77.54,1.1763,1.17633,1.17624,1.17625,55.89,False
'2018-03-27T08:28:00',1.17614,1.17621,1.17604,1.17604,69.6,1.17625,1.17631,1.17617,1.17617,52.25,False
'2018-03-27T08:29:00',1.17602,1.17613,1.17602,1.17608,41.1,1.17616,1.17626,1.17615,1.17619,36.33,True
'2018-03-27T08:30:00',1.17609,1.17617,1.17605,1.17616,55.34,1.17619,1.17628,1.17617,1.17627,45.69,True
'2018-03-27T08:31:00',1.17614,1.1762,1.17614,1.17616,29.46,1.17627,1.17629,1.17627,1.17629,33.94,False
'2018-03-27T08:32:00',1.17617,1.17619,1.17616,1.17617,20.59,1.17629,1.1763,1.17629,1.17629,38.69,False
'2018-03-27T08:33:00',1.17614,1.17619,1.17604,1.17614,64.18,1.17627,1.1763,1.17617,1.17626,73.98,True
'2018-03-27T08:34:00',1.17613,1.17623,1.17613,1.17613,60.42,1.17625,1.17631,1.17625,1.17627,69.59,True
'2018-03-27T08:35:00',1.17615,1.17628,1.17614,1.17623,83.16,1.17627,1.17639,1.17627,1.17635,88.47,False
'2018-03-27T08:36:00',1.17623,1.17628,1.17613,1.17625,94.78,1.17635,1.17639,1.17626,1.17637,102.49,True
'2018-03-27T08:37:00',1.17633,1.17661,1.17633,1.17659,128.66,1.1764,1.17673,1.1764,1.17672,129.05,True
'2018-03-27T08:38:00',1.17658,1.17689,1.17655,1.1768,155.66,1.17671,1.17698,1.17668,1.17693,150.42,False
'2018-03-27T08:39:00',1.17681,1.17681,1.17668,1.17677,85.3,1.17693,1.17693,1.1768,1.1769,87.49,True
'2018-03-27T08:40:00',1.17677,1.17697,1.1767,1.17692,90.64,1.17689,1.17706,1.17682,1.17703,118.08,True
'2018-03-27T08:41:00',1.1769,1.17698,1.17685,1.17687,79.61,1.17702,1.17709,1.17694,1.17698,106.62,True
'2018-03-27T08:42:00',1.17688,1.17711,1.17685,1.17702,133.44,1.17698,1.17723,1.17693,1.17715,164.27,True
'2018-03-27T08:43:00',1.17703,1.17717,1.17698,1.17716,159.37,1.17715,1.1773,1.1771,1.17727,186.34,True
'2018-03-27T08:44:00',1.17718,1.17728,1.17712,1.17726,174.97,1.17727,1.17738,1.17725,1.17734,114.47,False
'2018-03-27T08:45:00',1.17724,1.17724,1.17699,1.17699,193.14,1.17734,1.17736,1.17711,1.17711,143.2,False
'2018-03-27T08:46:00',1.17699,1.17704,1.17695,1.17701,119.28,1.17712,1.17717,1.17707,1.17714,99.24,True
'2018-03-27T08:47:00',1.17702,1.17717,1.17702,1.17716,77.94,1.17714,1.17727,1.17714,1.17726,74.37,False
'2018-03-27T08:48:00',1.17715,1.17716,1.17706,1.17706,83.61,1.17726,1.17728,1.17717,1.17719,81.95,False
'2018-03-27T08:49:00',1.17706,1.17711,1.17701,1.1771,118.35,1.17719,1.17721,1.17713,1.1772,90.11,True
'2018-03-27T08:50:00',1.1771,1.17713,1.17705,1.17712,72.87,1.17722,1.17724,1.17718,1.17724,46.67,True
'2018-03-27T08:51:00',1.17714,1.17721,1.17701,1.17705,124.3,1.17727,1.17731,1.17713,1.17716,92.47,False
'2018-03-27T08:52:00',1.17705,1.17712,1.17701,1.17704,96.57,1.17717,1.17724,1.17713,1.17717,92.05,False
'2018-03-27T08:53:00',1.17704,1.17704,1.17685,1.17686,100.54,1.17717,1.17717,1.17697,1.17698,81.98,False
'2018-03-27T08:54:00',1.17686,1.17691,1.17684,1.17691,70.0,1.17697,1.17704,1.17695,1.17703,36.55,True
'2018-03-27T08:55:00',1.17691,1.17696,1.17666,1.17675,136.9,1.17704,1.17708,1.17679,1.17689,125.06,True
'2018-03-27T08:56:00',1.17678,1.17696,1.17678,1.1769,111.89,1.17691,1.1771,1.17691,1.17701,105.33,True
'2018-03-27T08:57:00',1.17694,1.17699,1.17686,1.17688,163.91,1.17705,1.17711,1.17695,1.17701,123.71,True
'2018-03-27T08:58:00',1.17689,1.17704,1.17689,1.17692,140.69,1.17702,1.17716,1.177,1.17705,136.41,False
'2018-03-27T08:59:00',1.17691,1.17698,1.17688,1.1769,95.83,1.17704,1.17711,1.17701,1.17703,112.12,False
'2018-03-27T09:00:00',1.17688,1.17688,1.1766,1.17671,244.64,1.17697,1.177,1.17673,1.17684,244.64,False
'2018-03-27T09:01:00',1.1767,1.17671,1.17651,1.17657,210.12,1.17682,1.17684,1.17664,1.1767,176.07,True
'2018-03-27T09:02:00',1.1766,1.17675,1.17646,1.17662,187.72,1.17672,1.17687,1.17658,1.17674,171.29,False
'2018-03-27T09:03:00',1.17662,1.17664,1.17646,1.17649,146.37,1.17674,1.17676,1.17658,1.17659,112.11,False
'2018-03-27T09:04:00',1.17648,1.17659,1.17625,1.17625,180.9,1.17659,1.17672,1.17637,1.17638,151.74,False
'2018-03-27T09:05:00',1.17625,1.17658,1.1762,1.17651,138.52,1.17637,1.17669,1.17633,1.17664,130.01,False
'2018-03-27T09:06:00',1.17651,1.17658,1.17634,1.17645,170.52,1.17664,1.17669,1.17645,1.17656,170.72,False
'2018-03-27T09:07:00',1.17647,1.17653,1.17632,1.17647,80.74,1.17657,1.17664,1.17644,1.17659,97.53,False
'2018-03-27T09:08:00',1.17647,1.17648,1.17637,1.17637,68.47,1.17658,1.17658,1.17648,1.1765,95.2,False
'2018-03-27T09:09:00',1.17636,1.17642,1.17633,1.17641,86.2,1.17649,1.17655,1.17645,1.17655,90.52,False
'2018-03-27T09:10:00',1.17641,1.17641,1.17624,1.17631,86.47,1.17653,1.17653,1.17637,1.17643,93.44,True
'2018-03-27T09:11:00',1.17629,1.17641,1.17629,1.17639,118.34,1.17642,1.17654,1.17642,1.17653,116.7,True
'2018-03-27T09:12:00',1.17639,1.17658,1.17637,1.17653,145.56,1.17653,1.17671,1.17645,1.17667,125.87,True
'2018-03-27T09:13:00',1.17652,1.1767,1.17647,1.17665,97.28,1.17666,1.17684,1.17659,1.17678,105.47,False
'2018-03-27T09:14:00',1.17665,1.17671,1.1766,1.17671,106.66,1.17677,1.17682,1.17673,1.17682,99.25,True
'2018-03-27T09:15:00',1.17671,1.1768,1.17663,1.17668,107.62,1.17682,1.17693,1.17674,1.17681,82.67,True
'2018-03-27T09:16:00',1.1767,1.17693,1.1767,1.17687,70.9,1.17683,1.17704,1.17681,1.17699,62.92,True
'2018-03-27T09:17:00',1.17686,1.17699,1.1767,1.17692,147.2,1.17699,1.17711,1.17683,1.17706,147.5,False
'2018-03-27T09:18:00',1.17693,1.17693,1.17677,1.17687,82.87,1.17706,1.17706,1.17685,1.177,81.72,False
'2018-03-27T09:19:00',1.17688,1.17691,1.17681,1.17686,75.14,1.177,1.17704,1.17693,1.177,78.66,False
'2018-03-27T09:20:00',1.17685,1.17686,1.17668,1.17671,83.17,1.17698,1.17699,1.17681,1.17684,88.89,False
'2018-03-27T09:21:00',1.17671,1.17679,1.17666,1.17678,80.41,1.17684,1.1769,1.17678,1.17686,87.77,True
'2018-03-27T09:22:00',1.17678,1.17685,1.17671,1.17671,40.95,1.17687,1.17696,1.17683,1.17683,40.2,False
'2018-03-27T09:23:00',1.17671,1.17681,1.17671,1.17678,37.84,1.17684,1.17694,1.17684,1.17691,60.14,True
'2018-03-27T09:24:00',1.17679,1.17682,1.17669,1.17669,66.76,1.17691,1.17695,1.1768,1.1768,82.11,False
'2018-03-27T09:25:00',1.17668,1.17669,1.17662,1.17668,93.76,1.17679,1.17683,1.17669,1.17681,107.14,True
'2018-03-27T09:26:00',1.17668,1.17681,1.17666,1.1767,114.85,1.17682,1.17694,1.17676,1.17681,100.04,False
'2018-03-27T09:27:00',1.17668,1.17668,1.17662,1.17662,99.76,1.17682,1.17682,1.17668,1.17672,57.78,False
'2018-03-27T09:28:00',1.17662,1.17668,1.17662,1.17666,63.86,1.17674,1.17679,1.17672,1.17678,46.17,True
'2018-03-27T09:29:00',1.17666,1.1768,1.17661,1.1768,49.24,1.17677,1.17694,1.17672,1.17694,61.76,True
'2018-03-27T09:30:00',1.17682,1.17688,1.17673,1.17681,104.78,1.17695,1.17701,1.17685,1.17694,99.32,True
'2018-03-27T09:31:00',1.17682,1.17705,1.1768,1.17689,103.54,1.17694,1.17718,1.17693,1.17703,119.47,False
'2018-03-27T09:32:00',1.17687,1.17694,1.17681,1.17687,143.27,1.177,1.17706,1.17694,1.17699,141.95,True
'2018-03-27T09:33:00',1.17685,1.17695,1.17677,1.1769,84.03,1.17698,1.17705,1.17689,1.17703,89.59,False
'2018-03-27T09:34:00',1.1769,1.17693,1.1768,1.17686,88.33,1.17702,1.17707,1.17693,1.177,110.4,True
'2018-03-27T09:35:00',1.17686,1.17697,1.17684,1.17694,90.88,1.177,1.17711,1.17698,1.17706,120.83,True
'2018-03-27T09:36:00',1.17694,1.177,1.17685,1.17689,82.22,1.17704,1.17711,1.17697,1.17702,102.12,False
'2018-03-27T09:37:00',1.17689,1.17689,1.17667,1.17668,112.77,1.17702,1.17702,1.17679,1.17681,98.84,False
'2018-03-27T09:38:00',1.17667,1.17667,1.17656,1.17656,101.77,1.17681,1.17681,1.17668,1.17668,77.58,False
'2018-03-27T09:39:00',1.17656,1.1766,1.17649,1.17654,80.37,1.17669,1.17673,1.1766,1.17666,86.69,True
'2018-03-27T09:40:00',1.17655,1.17669,1.17653,1.1766,87.77,1.17667,1.17683,1.17665,1.17673,101.0,True
'2018-03-27T09:41:00',1.17664,1.17673,1.17662,1.17667,44.14,1.17674,1.17685,1.17674,1.17679,58.04,False
'2018-03-27T09:42:00',1.17667,1.1767,1.1766,1.1766,77.02,1.1768,1.17683,1.17672,1.17672,68.39,True
'2018-03-27T09:43:00',1.17659,1.17681,1.17659,1.17673,101.76,1.17672,1.17693,1.17672,1.17686,120.01,False
'2018-03-27T09:44:00',1.17673,1.17673,1.1765,1.17652,103.63,1.17686,1.17686,1.17661,1.17665,99.28,False
'2018-03-27T09:45:00',1.17652,1.17657,1.17647,1.17651,108.05,1.17665,1.17669,1.17659,1.17665,122.72,True
'2018-03-27T09:46:00',1.17652,1.17667,1.17652,1.17654,93.21,1.17665,1.17676,1.17665,1.17667,86.02,True
'2018-03-27T09:47:00',1.17655,1.17671,1.17651,1.17668,63.94,1.17667,1.17684,1.17662,1.17682,59.72,True
'2018-03-27T09:48:00',1.17669,1.17687,1.17669,1.1768,80.16,1.17682,1.17701,1.17682,1.17692,91.5,False
'2018-03-27T09:49:00',1.17679,1.17687,1.17656,1.17663,78.14,1.17692,1.17699,1.17669,1.17675,82.89,False
'2018-03-27T09:50:00',1.17662,1.17662,1.17626,1.17631,127.4,1.17675,1.17675,1.17639,1.17644,125.86,False
'2018-03-27T09:51:00',1.1763,1.17635,1.17616,1.1762,46.24,1.17643,1.17646,1.17628,1.17634,48.01,False
'2018-03-27T09:52:00',1.17623,1.17623,1.176,1.176,96.17,1.17636,1.17636,1.17613,1.17614,93.62,False
'2018-03-27T09:53:00',1.176,1.17617,1.17599,1.17617,70.56,1.17611,1.1763,1.17608,1.1763,60.16,True
'2018-03-27T09:54:00',1.17618,1.17635,1.17618,1.1763,88.72,1.17631,1.17649,1.17631,1.17641,89.03,True
'2018-03-27T09:55:00',1.17631,1.17641,1.17623,1.1763,99.95,1.17641,1.17655,1.17635,1.17643,79.55,True
'2018-03-27T09:56:00',1.17631,1.17643,1.1763,1.17637,56.0,1.17643,1.17654,1.17641,1.17649,30.11,True
'2018-03-27T09:57:00',1.17638,1.17657,1.17636,1.17657,84.54,1.17649,1.17668,1.17647,1.17668,83.65,True
'2018-03-27T09:58:00',1.17657,1.17664,1.17657,1.17662,37.63,1.1767,1.17677,1.1767,1.17674,43.37,True
'2018-03-27T09:59:00',1.1766,1.17669,1.17657,1.17668,67.87,1.17669,1.17681,1.17669,1.17679,82.15,False
'2018-03-27T10:00:00',1.17667,1.17669,1.17657,1.17658,110.24,1.17678,1.1768,1.17669,1.17671,114.4,False
'2018-03-27T10:01:00',1.17658,1.17661,1.17648,1.17653,97.34,1.17671,1.17674,1.1766,1.17664,95.4,False
'2018-03-27T10:02:00',1.17654,1.17661,1.17627,1.17628,123.48,1.17666,1.17673,1.17638,1.17639,123.24,False
'2018-03-27T10:03:00',1.17627,1.17638,1.17627,1.17637,217.98,1.17638,1.1765,1.17638,1.17645,123.99,True
'2018-03-27T10:04:00',1.17635,1.17638,1.17629,1.17638,135.81,1.17644,1.17651,1.1764,1.17649,94.42,True
'2018-03-27T10:05:00',1.17638,1.17649,1.17636,1.17638,182.91,1.17649,1.1766,1.17647,1.17649,131.15,False
'2018-03-27T10:06:00',1.17638,1.17638,1.17624,1.17627,159.24,1.17648,1.17648,1.17632,1.17637,147.6,False
'2018-03-27T10:07:00',1.17625,1.17631,1.1762,1.17622,94.23,1.17636,1.17643,1.1763,1.17633,83.56,False
'2018-03-27T10:08:00',1.17621,1.17621,1.17615,1.17617,79.0,1.17633,1.17634,1.17622,1.17629,88.37,True
'2018-03-27T10:09:00',1.17619,1.17628,1.17616,1.17627,112.58,1.17631,1.17642,1.17627,1.17638,138.73,True
'2018-03-27T10:10:00',1.17626,1.17642,1.17623,1.1763,83.31,1.17638,1.17652,1.17631,1.17643,101.04,False
'2018-03-27T10:11:00',1.1763,1.17633,1.17625,1.17626,79.49,1.17639,1.17645,1.17635,1.17639,56.75,False
'2018-03-27T10:12:00',1.17626,1.17628,1.17608,1.17609,137.72,1.17638,1.17638,1.17619,1.1762,98.13,True
'2018-03-27T10:13:00',1.17608,1.17639,1.17601,1.17628,221.7,1.1762,1.17648,1.17612,1.1764,201.63,False
'2018-03-27T10:14:00',1.17628,1.17636,1.17627,1.17627,120.33,1.17641,1.17644,1.17638,1.1764,125.73,True
'2018-03-27T10:15:00',1.17627,1.17646,1.17627,1.17645,109.05,1.1764,1.17658,1.17637,1.17658,110.9,True
'2018-03-27T10:16:00',1.17646,1.1765,1.17642,1.17644,90.85,1.17658,1.17662,1.17654,1.17656,97.28,False
'2018-03-27T10:17:00',1.17643,1.17646,1.17635,1.17637,99.73,1.17656,1.17658,1.17643,1.17647,88.85,False
'2018-03-27T10:18:00',1.17637,1.17637,1.17634,1.17637,36.57,1.17645,1.17648,1.17641,1.17648,19.6,True
'2018-03-27T10:19:00',1.17637,1.17646,1.17636,1.1764,50.84,1.17645,1.17657,1.17644,1.1765,27.46,True
'2018-03-27T10:20:00',1.17641,1.17646,1.17637,1.17641,96.95,1.17652,1.17659,1.17647,1.17651,72.9,True
'2018-03-27T10:21:00',1.17641,1.17647,1.17635,1.17645,109.47,1.17652,1.17658,1.17646,1.17656,73.5,True
'2018-03-27T10:22:00',1.17645,1.17651,1.17643,1.17643,99.18,1.17656,1.17661,1.17651,1.17656,78.63,False
'2018-03-27T10:23:00',1.17643,1.17649,1.17636,1.17645,90.92,1.17656,1.17656,1.17647,1.17652,47.57,False
'2018-03-27T10:24:00',1.17646,1.17648,1.17639,1.17647,59.77,1.1765,1.17657,1.17649,1.17655,23.52,True
'2018-03-27T10:25:00',1.17646,1.17661,1.17646,1.17649,95.31,1.17654,1.17671,1.17654,1.17658,70.46,False
'2018-03-27T10:26:00',1.17648,1.17651,1.17645,1.17645,73.78,1.17657,1.1766,1.17654,1.17654,42.65,True
'2018-03-27T10:27:00',1.17646,1.17654,1.17646,1.17653,45.73,1.17656,1.17664,1.17656,1.17662,20.17,True
'2018-03-27T10:28:00',1.17653,1.17657,1.17653,1.17657,72.43,1.17662,1.17668,1.17662,1.17668,36.44,False
'2018-03-27T10:29:00',1.17656,1.17656,1.17654,1.17654,22.78,1.17668,1.17668,1.17662,1.17665,18.74,False
'2018-03-27T10:30:00',1.17653,1.17653,1.17646,1.17648,86.78,1.17663,1.17663,1.17655,1.17659,45.17,False
'2018-03-27T10:31:00',1.17648,1.17649,1.17646,1.17646,46.81,1.17659,1.1766,1.17654,1.17656,36.09,True
'2018-03-27T10:32:00',1.17646,1.17657,1.17645,1.17646,98.51,1.17655,1.17669,1.17654,1.17657,75.29,False
'2018-03-27T10:33:00',1.17646,1.17648,1.17632,1.17647,176.53,1.17656,1.17661,1.17641,1.17659,97.9,True
'2018-03-27T10:34:00',1.17645,1.17652,1.17641,1.17651,43.99,1.17657,1.17664,1.17652,1.17662,37.57,True
'2018-03-27T10:35:00',1.17652,1.17665,1.17647,1.17649,111.59,1.17662,1.17673,1.17658,1.17661,91.97,True
'2018-03-27T10:36:00',1.17653,1.17668,1.17651,1.17662,72.68,1.17663,1.17679,1.17662,1.17672,74.43,False
'2018-03-27T10:37:00',1.17663,1.17663,1.17646,1.17647,99.03,1.17672,1.17672,1.17656,1.17657,66.97,False
'2018-03-27T10:38:00',1.17646,1.17647,1.17638,1.1764,79.24,1.17657,1.17658,1.17649,1.17649,67.49,True
'2018-03-27T10:39:00',1.1764,1.17661,1.17638,1.17651,127.42,1.17649,1.17673,1.17649,1.17663,119.64,False
'2018-03-27T10:40:00',1.17654,1.17654,1.1763,1.17641,194.46,1.17664,1.17664,1.1764,1.17653,200.57,True
'2018-03-27T10:41:00',1.17638,1.17654,1.17638,1.17646,125.04,1.1765,1.17666,1.17647,1.17657,128.39,False
'2018-03-27T10:42:00',1.17644,1.17654,1.17636,1.17649,66.85,1.17656,1.17666,1.17646,1.17659,95.55,False
'2018-03-27T10:43:00',1.17645,1.17648,1.17642,1.17647,70.64,1.17657,1.1766,1.17652,1.17659,85.27,True
'2018-03-27T10:44:00',1.17647,1.17653,1.17643,1.17645,131.25,1.1766,1.17665,1.17653,1.17653,129.43,False
'2018-03-27T10:45:00',1.17644,1.17644,1.17635,1.17639,113.71,1.17653,1.17653,1.17645,1.17651,71.56,True
'2018-03-27T10:46:00',1.17641,1.17644,1.17637,1.17644,79.77,1.17651,1.17654,1.17647,1.17653,43.03,True
'2018-03-27T10:47:00',1.17644,1.17644,1.17633,1.17637,70.74,1.17655,1.17655,1.17643,1.17648,39.22,True
'2018-03-27T10:48:00',1.17637,1.17645,1.17635,1.17638,91.18,1.17648,1.17656,1.17641,1.17651,71.06,False
'2018-03-27T10:49:00',1.17638,1.17639,1.17635,1.17635,51.9,1.1765,1.17652,1.17645,1.17645,37.74,False
'2018-03-27T10:50:00',1.17635,1.17637,1.17631,1.17637,49.32,1.17644,1.17649,1.17641,1.17649,33.01,True
'2018-03-27T10:51:00',1.17638,1.1765,1.17638,1.1765,61.06,1.1765,1.1766,1.17649,1.1766,60.33,False
'2018-03-27T10:52:00',1.17649,1.17649,1.17635,1.17635,71.31,1.1766,1.1766,1.17645,1.17645,60.16,False
'2018-03-27T10:53:00',1.17636,1.17637,1.17623,1.17625,108.53,1.17644,1.17647,1.17634,1.17637,87.11,True
'2018-03-27T10:54:00',1.17627,1.17645,1.17627,1.17636,97.51,1.17638,1.17656,1.17638,1.17648,99.37,False
'2018-03-27T10:55:00',1.17638,1.17641,1.17634,1.17635,68.32,1.1765,1.17652,1.17646,1.17647,56.57,False
'2018-03-27T10:56:00',1.17634,1.17639,1.17631,1.17631,85.24,1.17646,1.17652,1.17642,1.17642,57.25,False
'2018-03-27T10:57:00',1.17631,1.17632,1.17606,1.17613,119.58,1.17643,1.17644,1.17619,1.17626,108.96,True
'2018-03-27T10:58:00',1.17613,1.17635,1.17606,1.17627,119.49,1.17626,1.17648,1.17619,1.17637,114.46,True
'2018-03-27T10:59:00',1.17625,1.17658,1.17618,1.17622,162.09,1.17636,1.17671,1.17631,1.17636,163.37,False
'2018-03-27T11:00:00',1.17623,1.17631,1.17596,1.17596,116.44,1.17634,1.17639,1.17609,1.17609,121.86,False
'2018-03-27T11:01:00',1.17595,1.17607,1.17595,1.176,90.96,1.17608,1.17619,1.17608,1.17612,85.42,True
'2018-03-27T11:02:00',1.17601,1.17616,1.17599,1.17616,72.18,1.17613,1.17629,1.17612,1.17629,77.88,True
'2018-03-27T11:03:00',1.17617,1.17625,1.17616,1.17625,62.11,1.17629,1.17637,1.17628,1.17637,61.19,False
'2018-03-27T11:04:00',1.17623,1.17623,1.17603,1.17605,68.12,1.17635,1.17636,1.17616,1.17616,79.25,False
'2018-03-27T11:05:00',1.17604,1.17618,1.17604,1.17618,45.74,1.17616,1.1763,1.17616,1.1763,48.28,True
'2018-03-27T11:06:00',1.17618,1.17622,1.17607,1.17611,79.83,1.1763,1.17632,1.1762,1.17623,99.59,True
'2018-03-27T11:07:00',1.17617,1.17635,1.17615,1.17625,145.91,1.1763,1.17648,1.17628,1.17638,140.79,True
'2018-03-27T11:08:00',1.17625,1.1766,1.17625,1.17654,139.92,1.17639,1.17672,1.17639,1.17665,150.21,False
'2018-03-27T11:09:00',1.17652,1.17652,1.17643,1.17646,63.8,1.17664,1.17664,1.17654,1.17657,55.66,True
'2018-03-27T11:10:00',1.17646,1.17656,1.17642,1.17645,60.83,1.17656,1.1766,1.17654,1.17655,49.91,False
'2018-03-27T11:11:00',1.17645,1.17646,1.17636,1.17636,125.04,1.17654,1.17658,1.17647,1.17647,86.54,True
'2018-03-27T11:12:00',1.17636,1.17647,1.17635,1.17635,53.59,1.17647,1.17659,1.17646,1.17647,47.24,False
'2018-03-27T11:13:00',1.17636,1.17637,1.17608,1.1762,120.69,1.17647,1.17649,1.17619,1.17631,107.04,False
'2018-03-27T11:14:00',1.1762,1.17624,1.17613,1.17613,125.58,1.17633,1.17636,1.17622,1.17622,130.48,False
'2018-03-27T11:15:00',1.17611,1.17616,1.17604,1.17605,154.44,1.17621,1.17628,1.17612,1.17617,119.69,False
'2018-03-27T11:16:00',1.17605,1.17609,1.17594,1.17594,115.29,1.17616,1.1762,1.17604,1.17604,97.74,False
'2018-03-27T11:17:00',1.17593,1.17601,1.17589,1.17601,54.89,1.17604,1.17614,1.17598,1.17613,49.59,False
'2018-03-27T11:18:00',1.176,1.176,1.17575,1.17578,128.37,1.17613,1.17613,1.17585,1.1759,132.66,False
'2018-03-27T11:19:00',1.17579,1.17582,1.17575,1.17575,96.07,1.1759,1.17594,1.17584,1.17587,83.45,False
'2018-03-27T11:20:00',1.17575,1.17582,1.17568,1.17572,79.92,1.17587,1.17593,1.1758,1.17584,110.77,False
'2018-03-27T11:21:00',1.17574,1.17575,1.17567,1.17575,68.11,1.17584,1.17589,1.1758,1.17586,72.47,False
'2018-03-27T11:22:00',1.17574,1.17576,1.17569,1.1757,49.01,1.17585,1.17587,1.1758,1.17583,53.97,False
'2018-03-27T11:23:00',1.17573,1.17574,1.17569,1.1757,52.26,1.17583,1.17585,1.1758,1.1758,43.3,False
'2018-03-27T11:24:00',1.1757,1.1757,1.1752,1.17525,127.18,1.1758,1.1758,1.17531,1.17537,110.38,False
'2018-03-27T11:25:00',1.17525,1.17538,1.17521,1.17527,137.75,1.17536,1.17549,1.17533,1.17537,114.23,False
'2018-03-27T11:26:00',1.17526,1.17526,1.17485,1.17503,108.72,1.17537,1.17538,1.17496,1.17515,134.08,False
'2018-03-27T11:27:00',1.17507,1.1752,1.17506,1.17519,58.95,1.17518,1.17531,1.17518,1.1753,73.76,True
'2018-03-27T11:28:00',1.17518,1.17536,1.17518,1.17536,71.84,1.17531,1.17549,1.17531,1.17548,56.7,True
'2018-03-27T11:29:00',1.17536,1.17542,1.17531,1.17535,66.89,1.17548,1.17554,1.17542,1.17547,67.27,True
'2018-03-27T11:30:00',1.17535,1.17561,1.17534,1.17547,101.21,1.17544,1.17572,1.17544,1.17559,96.36,True
'2018-03-27T11:31:00',1.17547,1.1757,1.17547,1.1757,110.9,1.17558,1.17581,1.17558,1.17581,100.1,True
'2018-03-27T11:32:00',1.17571,1.17574,1.17559,1.17561,98.42,1.17582,1.17585,1.17571,1.17573,107.24,False
'2018-03-27T11:33:00',1.17561,1.17561,1.17557,1.17557,38.41,1.17574,1.17575,1.17569,1.17569,52.34,False
'2018-03-27T11:34:00',1.17557,1.17562,1.17547,1.17548,76.04,1.17568,1.17573,1.17557,1.17559,47.15,True
'2018-03-27T11:35:00',1.17548,1.17562,1.17548,1.17558,107.05,1.17561,1.17574,1.1756,1.17571,78.66,False
'2018-03-27T11:36:00',1.17558,1.17559,1.17556,1.17558,96.58,1.17571,1.17572,1.17565,1.17567,55.35,True
'2018-03-27T11:37:00',1.17558,1.17569,1.17556,1.17564,58.69,1.17567,1.17577,1.17563,1.17572,53.18,False
'2018-03-27T11:38:00',1.17564,1.17564,1.17554,1.17554,78.09,1.17573,1.17574,1.17565,1.17566,58.31,False
'2018-03-27T11:39:00',1.17554,1.17556,1.17526,1.17535,114.51,1.17567,1.17568,1.17538,1.17548,90.64,False
'2018-03-27T11:40:00',1.17538,1.17546,1.17538,1.17543,90.31,1.17549,1.17559,1.17549,1.17554,97.52,True
'2018-03-27T11:41:00',1.17543,1.17555,1.17543,1.17551,75.2,1.17555,1.17567,1.17555,1.17562,70.1,True
'2018-03-27T11:42:00',1.17551,1.17557,1.17551,1.17554,72.83,1.17563,1.17568,1.17562,1.17566,65.58,True
'2018-03-27T11:43:00',1.17554,1.17565,1.17554,1.17562,70.82,1.17566,1.17576,1.17566,1.17575,69.49,True
'2018-03-27T11:44:00',1.17563,1.17568,1.17563,1.17568,47.1,1.17576,1.17581,1.17576,1.1758,50.85,True
'2018-03-27T11:45:00',1.17568,1.17582,1.17568,1.1758,70.66,1.17578,1.17595,1.17578,1.17594,65.68,True
'2018-03-27T11:46:00',1.17581,1.17586,1.17579,1.17585,68.56,1.17594,1.17599,1.1759,1.17597,71.51,True
'2018-03-27T11:47:00',1.17585,1.17591,1.17578,1.17581,78.53,1.17597,1.17604,1.17589,1.17592,57.89,False
'2018-03-27T11:48:00',1.17579,1.17584,1.17569,1.17569,91.82,1.17592,1.17597,1.17581,1.17581,71.42,False
'2018-03-27T11:49:00',1.17568,1.17573,1.1756,1.17567,84.43,1.17579,1.17585,1.17572,1.17578,56.85,False
'2018-03-27T11:50:00',1.17567,1.17572,1.17566,1.1757,42.83,1.17579,1.17585,1.17577,1.17582,45.65,True
'2018-03-27T11:51:00',1.1757,1.17576,1.17568,1.17576,119.64,1.17584,1.17588,1.17579,1.17588,102.14,False
'2018-03-27T11:52:00',1.17574,1.17576,1.17558,1.17558,71.92,1.17588,1.17588,1.17568,1.17572,65.9,False
'2018-03-27T11:53:00',1.17558,1.17558,1.17549,1.17552,108.57,1.17572,1.17572,1.17563,1.17565,106.23,False
'2018-03-27T11:54:00',1.17553,1.17553,1.17538,1.17549,77.34,1.17566,1.17567,1.17551,1.17561,76.28,True
'2018-03-27T11:55:00',1.17549,1.17561,1.17541,1.17541,115.63,1.17562,1.17574,1.17552,1.17554,96.17,True
'2018-03-27T11:56:00',1.17541,1.17572,1.1754,1.17547,190.0,1.17553,1.17585,1.17551,1.17557,160.65,False
'2018-03-27T11:57:00',1.17544,1.17553,1.1754,1.17541,119.09,1.17558,1.17564,1.17551,1.17552,128.23,False
'2018-03-27T11:58:00',1.17543,1.17545,1.17527,1.1753,92.04,1.17552,1.17558,1.1754,1.17543,115.65,True
'2018-03-27T11:59:00',1.1753,1.1756,1.1753,1.17557,95.38,1.17543,1.17574,1.17543,1.1757,111.34,False
'2018-03-27T12:00:00',1.17556,1.17557,1.17542,1.17544,98.31,1.1757,1.17571,1.17554,1.17558,88.19,False
'2018-03-27T12:01:00',1.17544,1.17544,1.17541,1.17543,47.61,1.17557,1.17557,1.17552,1.17556,46.64,False
'2018-03-27T12:02:00',1.17543,1.17543,1.17533,1.17536,67.12,1.17554,1.17556,1.17546,1.17549,50.59,True
'2018-03-27T12:03:00',1.17535,1.17545,1.17528,1.17542,64.94,1.17549,1.17553,1.17541,1.17553,63.68,True
'2018-03-27T12:04:00',1.17542,1.17553,1.17541,1.17548,160.86,1.17554,1.17567,1.17554,1.17561,117.94,False
'2018-03-27T12:05:00',1.17549,1.17549,1.17544,1.17545,47.06,1.17561,1.17561,1.17555,1.17556,44.73,False
'2018-03-27T12:06:00',1.17544,1.17547,1.17544,1.17547,42.84,1.17554,1.1756,1.17554,1.17558,38.91,True
'2018-03-27T12:07:00',1.17548,1.17562,1.17547,1.17559,76.76,1.1756,1.17573,1.17558,1.17572,79.01,False
'2018-03-27T12:08:00',1.17558,1.17558,1.17554,1.17555,33.06,1.17571,1.17571,1.17564,1.17568,39.76,False
'2018-03-27T12:09:00',1.17555,1.17556,1.17554,1.17555,82.31,1.17566,1.17569,1.17564,1.17566,72.16,False
'2018-03-27T12:10:00',1.17554,1.17556,1.17554,1.17554,45.78,1.17566,1.17568,1.17561,1.17565,49.01,True
'2018-03-27T12:11:00',1.17554,1.17557,1.17542,1.17554,65.82,1.17563,1.17567,1.17554,1.17564,62.2,True
'2018-03-27T12:12:00',1.17555,1.17567,1.17554,1.17558,74.09,1.17565,1.17579,1.17564,1.17571,62.37,True
'2018-03-27T12:13:00',1.17553,1.17568,1.17553,1.17563,79.29,1.17566,1.17579,1.17566,1.17576,76.27,True
'2018-03-27T12:14:00',1.17564,1.17572,1.1756,1.17564,58.54,1.17575,1.17579,1.17573,1.17577,62.17,True
'2018-03-27T12:15:00',1.17563,1.17574,1.17562,1.17565,63.48,1.17576,1.17582,1.17574,1.17578,57.08,False
'2018-03-27T12:16:00',1.17565,1.17566,1.17564,1.17564,33.03,1.17577,1.17578,1.17577,1.17578,22.97,False
'2018-03-27T12:17:00',1.17564,1.17564,1.17559,1.17561,24.33,1.17577,1.17577,1.17572,1.17572,20.92,False
'2018-03-27T12:18:00',1.1756,1.17563,1.17555,1.17563,33.76,1.17572,1.17575,1.17567,1.17574,44.2,True
'2018-03-27T12:19:00',1.17563,1.17564,1.17563,1.17563,17.97,1.17575,1.17576,1.17569,1.17575,30.1,False
'2018-03-27T12:20:00',1.17563,1.17563,1.17554,1.17554,22.36,1.17574,1.17574,1.17567,1.17567,38.29,True
'2018-03-27T12:21:00',1.17554,1.17573,1.17554,1.17569,63.45,1.17567,1.17582,1.17566,1.17582,69.74,True
'2018-03-27T12:22:00',1.17569,1.17582,1.17564,1.17564,71.83,1.17581,1.17592,1.17575,1.17575,68.45,False
'2018-03-27T12:23:00',1.17563,1.17567,1.17557,1.17557,69.08,1.17574,1.17578,1.17569,1.17569,65.0,False
'2018-03-27T12:24:00',1.17556,1.17561,1.1755,1.17559,63.32,1.17569,1.17573,1.17563,1.1757,65.56,True
'2018-03-27T12:25:00',1.17561,1.17565,1.17561,1.17564,29.91,1.17573,1.17575,1.17572,1.17575,25.46,False
'2018-03-27T12:26:00',1.17564,1.17564,1.17549,1.17555,71.81,1.17573,1.17575,1.17562,1.17569,65.7,False
'2018-03-27T12:27:00',1.17553,1.17558,1.17546,1.17548,59.47,1.17566,1.17569,1.17559,1.17559,62.19,False
'2018-03-27T12:28:00',1.17547,1.17549,1.17544,1.17547,78.03,1.17559,1.17562,1.17555,1.1756,95.46,True
'2018-03-27T12:29:00',1.1755,1.17559,1.17549,1.17554,54.71,1.17561,1.1757,1.17561,1.17567,60.33,False
'2018-03-27T12:30:00',1.17553,1.17557,1.17552,1.17557,46.34,1.17564,1.1757,1.17563,1.1757,63.12,True
'2018-03-27T12:31:00',1.17558,1.17558,1.17552,1.17555,77.05,1.1757,1.1757,1.17562,1.17566,66.63,True
'2018-03-27T12:32:00',1.17555,1.17562,1.17552,1.17552,40.79,1.17567,1.17572,1.17565,1.17565,50.99,False
'2018-03-27T12:33:00',1.17554,1.17554,1.17551,1.17551,35.67,1.17566,1.17566,1.17562,1.17564,41.19,True
'2018-03-27T12:34:00',1.17552,1.17557,1.17552,1.17554,49.03,1.17564,1.17568,1.17563,1.17567,50.12,True
'2018-03-27T12:35:00',1.17555,1.17561,1.17551,1.17558,45.73,1.17566,1.17572,1.17562,1.17569,51.64,True
'2018-03-27T12:36:00',1.17557,1.17569,1.17557,1.17567,49.49,1.17567,1.1758,1.17567,1.1758,39.92,False
'2018-03-27T12:37:00',1.17566,1.17567,1.17556,1.17557,48.35,1.17579,1.17579,1.17567,1.17569,58.49,False
'2018-03-27T12:38:00',1.17558,1.17561,1.17555,1.1756,55.14,1.17569,1.17572,1.17566,1.17572,52.4,True
'2018-03-27T12:39:00',1.17561,1.17567,1.1755,1.17564,88.52,1.17572,1.17576,1.1756,1.17576,106.46,True
'2018-03-27T12:40:00',1.17564,1.17568,1.17552,1.17556,112.39,1.17576,1.17578,1.17564,1.17568,148.06,False
'2018-03-27T12:41:00',1.17559,1.17559,1.17542,1.17543,65.47,1.17569,1.1757,1.17554,1.17555,79.71,False
'2018-03-27T12:42:00',1.17543,1.17552,1.17542,1.1755,45.02,1.17555,1.17563,1.17553,1.17561,54.54,True
'2018-03-27T12:43:00',1.1755,1.17553,1.17549,1.17549,28.04,1.17559,1.17562,1.17558,1.1756,32.05,False
'2018-03-27T12:44:00',1.17549,1.17551,1.17547,1.17547,35.72,1.1756,1.17564,1.17559,1.1756,48.07,False
'2018-03-27T12:45:00',1.17547,1.1755,1.17545,1.17549,47.14,1.1756,1.17564,1.17557,1.1756,55.19,True
'2018-03-27T12:46:00',1.17549,1.17553,1.17521,1.17524,85.91,1.1756,1.17564,1.17534,1.17538,75.75,False
'2018-03-27T12:47:00',1.17526,1.1753,1.17517,1.17527,56.77,1.17538,1.17541,1.1753,1.17537,65.01,False
'2018-03-27T12:48:00',1.17526,1.17526,1.17508,1.17509,73.15,1.17537,1.17537,1.17518,1.17522,60.06,False
'2018-03-27T12:49:00',1.17511,1.17518,1.17507,1.17514,92.02,1.17522,1.17527,1.17517,1.17525,53.77,True
'2018-03-27T12:50:00',1.17517,1.17519,1.17499,1.17501,78.18,1.17525,1.1753,1.17512,1.17513,97.55,False
'2018-03-27T12:51:00',1.175,1.17502,1.17485,1.17485,54.68,1.17513,1.17513,1.17497,1.17497,80.17,False
'2018-03-27T12:52:00',1.17485,1.17492,1.17482,1.17483,41.85,1.17498,1.17504,1.17494,1.17496,60.75,False
'2018-03-27T12:53:00',1.17483,1.17487,1.17477,1.17485,83.3,1.17496,1.17499,1.17489,1.17498,75.29,True
'2018-03-27T12:54:00',1.17483,1.17497,1.17474,1.17475,90.96,1.17496,1.17507,1.17485,1.17486,94.41,False
'2018-03-27T12:55:00',1.17475,1.17483,1.17474,1.1748,69.27,1.17487,1.17492,1.17486,1.17492,45.0,True
'2018-03-27T12:56:00',1.1748,1.17485,1.17479,1.17483,45.55,1.17492,1.17497,1.1749,1.17495,43.67,True
'2018-03-27T12:57:00',1.17483,1.17493,1.1748,1.17492,62.62,1.17493,1.17506,1.17493,1.17505,79.26,False
'2018-03-27T12:58:00',1.1749,1.17492,1.17477,1.17487,126.37,1.17503,1.17506,1.17485,1.17501,110.03,False
'2018-03-27T12:59:00',1.17487,1.17492,1.17476,1.17476,141.06,1.17501,1.17506,1.17489,1.17489,135.5,False
'2018-03-27T13:00:00',1.17476,1.17489,1.17476,1.17484,119.12,1.1749,1.17502,1.1749,1.17496,129.51,True
'2018-03-27T13:01:00',1.17484,1.17502,1.17482,1.17496,106.24,1.17498,1.17516,1.17494,1.1751,112.55,False
'2018-03-27T13:02:00',1.17496,1.17502,1.17485,1.17499,165.24,1.1751,1.17515,1.17495,1.17512,206.06,True
'2018-03-27T13:03:00',1.175,1.17508,1.17474,1.17476,147.18,1.17514,1.17521,1.17487,1.17489,134.25,False
'2018-03-27T13:04:00',1.17477,1.175,1.17477,1.17499,98.04,1.17489,1.17511,1.17489,1.1751,79.86,True
'2018-03-27T13:05:00',1.17501,1.17527,1.17501,1.17526,96.98,1.17511,1.1754,1.17511,1.17537,103.47,True
'2018-03-27T13:06:00',1.17526,1.17542,1.17526,1.17539,64.69,1.17539,1.17553,1.17539,1.17547,71.23,False
'2018-03-27T13:07:00',1.17538,1.17538,1.17524,1.17534,67.44,1.17547,1.17548,1.17535,1.17545,68.63,True
'2018-03-27T13:08:00',1.17535,1.1755,1.17535,1.17546,83.39,1.17546,1.17563,1.17546,1.17559,111.51,True
'2018-03-27T13:09:00',1.17546,1.17557,1.17534,1.17546,84.63,1.17558,1.17565,1.17546,1.17559,101.63,True
'2018-03-27T13:10:00',1.17546,1.17563,1.17546,1.1755,108.75,1.17558,1.17577,1.17558,1.17563,121.36,False
'2018-03-27T13:11:00',1.1755,1.1755,1.17492,1.17493,170.11,1.17563,1.17563,1.17504,1.17507,151.57,False
'2018-03-27T13:12:00',1.17496,1.175,1.17484,1.17491,98.95,1.17508,1.17513,1.17497,1.17504,93.16,True
'2018-03-27T13:13:00',1.17493,1.17509,1.17478,1.17498,152.99,1.17505,1.17522,1.17491,1.17511,170.53,True
'2018-03-27T13:14:00',1.17499,1.17514,1.17496,1.17514,103.58,1.17513,1.17526,1.17509,1.17526,105.35,True
'2018-03-27T13:15:00',1.17515,1.17516,1.17495,1.17505,101.54,1.17528,1.17529,1.17506,1.17519,94.05,False
'2018-03-27T13:16:00',1.17505,1.17515,1.17505,1.17513,46.12,1.17518,1.17526,1.17518,1.17526,44.38,False
'2018-03-27T13:17:00',1.17513,1.17513,1.17487,1.17492,95.43,1.17524,1.17524,1.17499,1.17505,101.67,False
'2018-03-27T13:18:00',1.17492,1.17511,1.17489,1.17504,103.64,1.17504,1.17518,1.17502,1.17516,136.31,False
'2018-03-27T13:19:00',1.17504,1.17505,1.17489,1.17489,115.78,1.17516,1.17516,1.17501,1.17503,124.16,True
'2018-03-27T13:20:00',1.17489,1.17508,1.17487,1.17501,75.72,1.17502,1.17519,1.17499,1.17514,91.82,False
'2018-03-27T13:21:00',1.175,1.17506,1.17499,1.17502,102.65,1.17513,1.17516,1.17508,1.17514,115.6,False
'2018-03-27T13:22:00',1.17502,1.17503,1.17498,1.175,49.72,1.17514,1.17515,1.1751,1.17513,69.21,False
'2018-03-27T13:23:00',1.175,1.175,1.1748,1.1748,78.95,1.17512,1.17512,1.17492,1.17492,72.36,False
'2018-03-27T13:24:00',1.17483,1.17494,1.17483,1.17488,50.18,1.17492,1.17504,1.17492,1.17498,32.3,True
'2018-03-27T13:25:00',1.17489,1.17499,1.17488,1.1749,84.22,1.17498,1.17508,1.17498,1.17502,78.65,True
'2018-03-27T13:26:00',1.1749,1.17499,1.17489,1.17494,83.95,1.17502,1.17511,1.17501,1.17506,67.66,False
'2018-03-27T13:27:00',1.17493,1.17496,1.17488,1.17488,93.59,1.17506,1.17507,1.175,1.17501,77.07,False
'2018-03-27T13:28:00',1.17488,1.17491,1.17485,1.1749,84.75,1.17499,1.17503,1.17497,1.17501,49.86,True
'2018-03-27T13:29:00',1.17491,1.17495,1.17485,1.17485,90.75,1.17503,1.17506,1.17497,1.17498,71.44,False
'2018-03-27T13:30:00',1.17487,1.17487,1.1748,1.1748,40.99,1.17497,1.17498,1.17492,1.17492,33.76,False
'2018-03-27T13:31:00',1.17481,1.17485,1.1748,1.17483,67.05,1.17494,1.17497,1.17493,1.17494,58.42,True
'2018-03-27T13:32:00',1.17483,1.17502,1.17482,1.17499,91.7,1.17495,1.17515,1.17494,1.17512,79.16,True
'2018-03-27T13:33:00',1.17498,1.17513,1.17498,1.17508,115.23,1.17511,1.17524,1.17511,1.1752,103.49,True
'2018-03-27T13:34:00',1.17508,1.17535,1.17508,1.17534,87.92,1.17521,1.17548,1.17521,1.17545,92.47,True
'2018-03-27T13:35:00',1.17534,1.17543,1.17515,1.1754,149.2,1.17546,1.17557,1.17527,1.17552,202.64,True
'2018-03-27T13:36:00',1.17538,1.17545,1.17525,1.17543,112.37,1.17552,1.17557,1.17537,1.17557,113.31,True
'2018-03-27T13:37:00',1.17543,1.17548,1.17537,1.17546,86.12,1.17557,1.17562,1.1755,1.17557,69.39,False
'2018-03-27T13:38:00',1.17547,1.17548,1.17526,1.1753,64.72,1.17558,1.1756,1.17538,1.17543,82.35,True
'2018-03-27T13:39:00',1.17529,1.17556,1.17529,1.17544,119.15,1.17543,1.17569,1.17543,1.17558,110.13,True
'2018-03-27T13:40:00',1.17541,1.17562,1.17537,1.1755,108.81,1.17553,1.17571,1.17547,1.17563,94.73,False
'2018-03-27T13:41:00',1.1755,1.17556,1.17501,1.17509,131.81,1.17563,1.17568,1.17513,1.17522,141.45,True
'2018-03-27T13:42:00',1.17519,1.1756,1.17519,1.17556,145.39,1.17524,1.17572,1.17524,1.17571,135.82,True
'2018-03-27T13:43:00',1.17557,1.17569,1.17552,1.17557,116.64,1.17571,1.17582,1.17566,1.17571,117.35,False
'2018-03-27T13:44:00',1.17557,1.17567,1.17545,1.17564,112.15,1.1757,1.17578,1.17558,1.17578,114.39,True
'2018-03-27T13:45:00',1.17563,1.17603,1.17561,1.17598,133.14,1.17578,1.17609,1.17575,1.17604,134.84,True
'2018-03-27T13:46:00',1.17598,1.17611,1.17596,1.17598,74.32,1.17605,1.17619,1.17603,1.17606,126.69,True
'2018-03-27T13:47:00',1.17597,1.1762,1.17584,1.17616,81.08,1.17606,1.17633,1.17593,1.17624,124.31,False
'2018-03-27T13:48:00',1.17615,1.17615,1.17585,1.17592,63.42,1.17624,1.17624,1.17593,1.176,98.22,False
'2018-03-27T13:49:00',1.17594,1.17609,1.17594,1.17606,110.38,1.17601,1.17623,1.17601,1.17619,120.51,True
'2018-03-27T13:50:00',1.17605,1.17615,1.17599,1.17615,120.07,1.17619,1.17628,1.17613,1.17628,125.06,True
'2018-03-27T13:51:00',1.17615,1.1762,1.17608,1.17614,39.29,1.17627,1.17632,1.17617,1.17622,62.42,True
'2018-03-27T13:52:00',1.17614,1.1763,1.17599,1.17622,80.4,1.17622,1.17642,1.17609,1.17634,90.0,False
'2018-03-27T13:53:00',1.17623,1.17627,1.1762,1.17626,48.66,1.17634,1.17639,1.1763,1.17639,75.61,True
'2018-03-27T13:54:00',1.17627,1.17628,1.17606,1.17621,118.92,1.17639,1.1764,1.17619,1.1763,114.41,True
'2018-03-27T13:55:00',1.17618,1.17632,1.17617,1.17622,108.76,1.17631,1.17643,1.17626,1.17633,84.78,False
'2018-03-27T13:56:00',1.17621,1.17626,1.17611,1.17619,87.95,1.17633,1.17636,1.17622,1.17628,83.66,False
'2018-03-27T13:57:00',1.17619,1.17625,1.17612,1.17623,98.12,1.17626,1.17634,1.17617,1.17634,119.62,False
'2018-03-27T13:58:00',1.17621,1.17622,1.17611,1.17616,118.82,1.17633,1.17633,1.17621,1.17626,107.67,False
'2018-03-27T13:59:00',1.17616,1.17619,1.17611,1.17615,111.25,1.17626,1.1763,1.1762,1.17626,87.18,True
'2018-03-27T14:00:00',1.17612,1.17626,1.17606,1.17616,144.41,1.17621,1.17638,1.17618,1.17629,174.95,True
'2018-03-27T14:01:00',1.17615,1.1763,1.17613,1.17623,99.88,1.17626,1.17643,1.17624,1.17636,82.42,True
'2018-03-27T14:02:00',1.17623,1.17632,1.17616,1.17617,141.69,1.17635,1.17644,1.17627,1.17628,155.74,False
'2018-03-27T14:03:00',1.17617,1.17623,1.17613,1.17618,112.42,1.17628,1.17633,1.17624,1.17627,118.5,False
'2018-03-27T14:04:00',1.17619,1.17619,1.17607,1.17616,81.46,1.17627,1.17629,1.17616,1.17627,77.71,True
'2018-03-27T14:05:00',1.17616,1.17629,1.17615,1.17618,163.36,1.17626,1.17641,1.17625,1.1763,151.73,False
'2018-03-27T14:06:00',1.17619,1.17623,1.17614,1.17622,103.45,1.1763,1.17636,1.17625,1.17636,89.18,False
'2018-03-27T14:07:00',1.17622,1.17622,1.17604,1.17619,131.28,1.17634,1.17634,1.17614,1.17631,107.62,False
'2018-03-27T14:08:00',1.17619,1.17621,1.17613,1.17615,123.39,1.1763,1.17631,1.17619,1.17627,89.58,True
'2018-03-27T14:09:00',1.17614,1.17621,1.17609,1.17616,155.91,1.17626,1.17633,1.17617,1.17629,149.82,True
'2018-03-27T14:10:00',1.17616,1.17631,1.17614,1.17625,111.01,1.17628,1.17641,1.17625,1.17636,107.76,True
'2018-03-27T14:11:00',1.17624,1.17639,1.17603,1.17639,167.67,1.17635,1.1765,1.17615,1.17648,144.44,True
'2018-03-27T14:12:00',1.17637,1.17655,1.17629,1.17652,192.33,1.1765,1.17667,1.17639,1.17665,204.31,True
'2018-03-27T14:13:00',1.1765,1.17658,1.1763,1.17655,147.62,1.17665,1.17672,1.17645,1.17669,165.41,False
'2018-03-27T14:14:00',1.17655,1.17655,1.17628,1.17632,167.86,1.17669,1.17669,1.1764,1.17644,202.12,False
'2018-03-27T14:15:00',1.17632,1.17632,1.17596,1.17602,137.18,1.17644,1.17644,1.17608,1.17609,186.42,False
'2018-03-27T14:16:00',1.17602,1.17604,1.17574,1.1759,153.73,1.17608,1.17616,1.17586,1.17603,151.55,False
'2018-03-27T14:17:00',1.1759,1.17599,1.1759,1.17596,108.71,1.17604,1.17609,1.17602,1.17606,128.18,False
'2018-03-27T14:18:00',1.17594,1.17596,1.17574,1.17574,122.89,1.17607,1.17607,1.17587,1.17587,110.24,False
'2018-03-27T14:19:00',1.17576,1.17582,1.17568,1.1757,132.18,1.17587,1.17595,1.17581,1.17582,157.32,False
'2018-03-27T14:20:00',1.17568,1.17575,1.17558,1.17558,106.26,1.17581,1.17585,1.1757,1.1757,88.96,False
'2018-03-27T14:21:00',1.17557,1.17564,1.17546,1.17553,136.44,1.1757,1.17577,1.17558,1.17567,119.03,False
'2018-03-27T14:22:00',1.17553,1.17559,1.17551,1.17552,108.3,1.17566,1.1757,1.17563,1.17564,104.22,False
'2018-03-27T14:23:00',1.17552,1.1756,1.17541,1.17555,123.01,1.17562,1.17567,1.17554,1.17567,135.89,False
'2018-03-27T14:24:00',1.17555,1.17555,1.17534,1.17541,154.22,1.17566,1.17566,1.17548,1.17555,168.31,False
'2018-03-27T14:25:00',1.17542,1.17549,1.17536,1.17538,130.62,1.17555,1.1756,1.17549,1.17551,137.64,True
'2018-03-27T14:26:00',1.17543,1.17562,1.17536,1.17561,130.68,1.17553,1.17575,1.1755,1.17575,142.83,True
'2018-03-27T14:27:00',1.17563,1.17599,1.17563,1.17597,131.84,1.17577,1.17611,1.17577,1.17609,145.59,False
'2018-03-27T14:28:00',1.17595,1.17595,1.17562,1.17565,128.45,1.17607,1.17607,1.17575,1.17579,140.92,False
'2018-03-27T14:29:00',1.17566,1.17594,1.17557,1.17592,108.6,1.17579,1.17608,1.1757,1.17605,130.49,True
'2018-03-27T14:30:00',1.17591,1.17595,1.17571,1.17578,137.59,1.17603,1.17608,1.17582,1.17589,171.03,True
'2018-03-27T14:31:00',1.17578,1.17604,1.17577,1.17591,94.6,1.1759,1.1761,1.17589,1.17604,136.29,True
'2018-03-27T14:32:00',1.17591,1.17603,1.17589,1.17599,107.35,1.17604,1.17613,1.17603,1.17612,105.85,True
'2018-03-27T14:33:00',1.176,1.17606,1.17592,1.17596,87.88,1.17612,1.17616,1.17604,1.17608,125.08,False
'2018-03-27T14:34:00',1.17594,1.17599,1.17578,1.17578,90.82,1.17607,1.17612,1.17591,1.17592,140.11,False
'2018-03-27T14:35:00',1.17579,1.17581,1.17568,1.17572,66.45,1.17592,1.17593,1.17582,1.17584,57.62,True
'2018-03-27T14:36:00',1.17571,1.17596,1.1757,1.17592,169.77,1.17584,1.17609,1.17582,1.17606,178.09,True
'2018-03-27T14:37:00',1.1759,1.17618,1.17588,1.17616,114.79,1.17603,1.17631,1.17601,1.17629,126.34,True
'2018-03-27T14:38:00',1.17616,1.17632,1.17612,1.1763,102.33,1.17628,1.17645,1.17625,1.17643,121.63,True
'2018-03-27T14:39:00',1.17629,1.17638,1.17622,1.17628,173.17,1.17642,1.17653,1.17634,1.17642,144.41,True
'2018-03-27T14:40:00',1.17629,1.1764,1.17626,1.17638,118.65,1.17642,1.17653,1.17638,1.17651,96.21,True
'2018-03-27T14:41:00',1.17639,1.17644,1.17631,1.17631,80.28,1.17651,1.17656,1.17644,1.17644,73.05,False
'2018-03-27T14:42:00',1.17631,1.17637,1.17617,1.17617,59.18,1.17644,1.1765,1.17629,1.17629,62.62,False
'2018-03-27T14:43:00',1.17617,1.17621,1.17615,1.17618,85.62,1.17629,1.17634,1.17626,1.17627,66.41,False
'2018-03-27T14:44:00',1.17617,1.17617,1.17611,1.17617,47.08,1.17626,1.17627,1.1762,1.17625,26.6,False
'2018-03-27T14:45:00',1.17617,1.17617,1.17602,1.17602,113.35,1.17625,1.17625,1.17614,1.17614,90.37,False
'2018-03-27T14:46:00',1.17603,1.17607,1.17596,1.17598,131.03,1.17614,1.17617,1.17605,1.17606,76.75,False
'2018-03-27T14:47:00',1.17597,1.176,1.17597,1.17598,67.77,1.17606,1.17611,1.17606,1.17608,32.92,True
'2018-03-27T14:48:00',1.17598,1.17605,1.17595,1.17599,86.37,1.17608,1.17613,1.17607,1.17612,42.34,False
'2018-03-27T14:49:00',1.17601,1.17603,1.17596,1.17598,93.48,1.17614,1.17614,1.17607,1.17607,83.84,False
'2018-03-27T14:50:00',1.17597,1.17603,1.17557,1.17557,111.69,1.17607,1.17614,1.17571,1.17571,91.52,False
'2018-03-27T14:51:00',1.17558,1.17568,1.17551,1.17556,91.23,1.17571,1.17581,1.17563,1.17567,96.86,False
'2018-03-27T14:52:00',1.17552,1.17554,1.17538,1.17542,122.57,1.17564,1.17567,1.17548,1.17551,126.37,False
'2018-03-27T14:53:00',1.17543,1.17547,1.17536,1.17541,132.33,1.17551,1.17556,1.17546,1.17552,108.52,True
'2018-03-27T14:54:00',1.17541,1.17552,1.17541,1.17544,82.76,1.17552,1.17563,1.17552,1.17555,86.86,False
'2018-03-27T14:55:00',1.17544,1.17548,1.1752,1.17525,101.4,1.17555,1.17558,1.17532,1.17537,122.54,False
'2018-03-27T14:56:00',1.17523,1.17529,1.17517,1.17519,76.23,1.17534,1.17541,1.17523,1.17529,64.24,True
'2018-03-27T14:57:00',1.17521,1.17531,1.17515,1.17521,136.21,1.17532,1.17541,1.17527,1.17532,120.17,False
'2018-03-27T14:58:00',1.17522,1.17528,1.17517,1.1752,95.64,1.17533,1.17541,1.17527,1.17531,76.64,False
'2018-03-27T14:59:00',1.1752,1.17527,1.17519,1.1752,104.88,1.17532,1.1754,1.17532,1.17534,82.45,True
'2018-03-27T15:00:00',1.17522,1.17529,1.1752,1.17522,113.4,1.17536,1.17541,1.17529,1.17533,96.01,True
'2018-03-27T15:01:00',1.17522,1.17531,1.17522,1.17525,50.73,1.17534,1.17541,1.17531,1.17536,70.56,True
'2018-03-27T15:02:00',1.17526,1.17533,1.17521,1.17526,133.78,1.17536,1.17546,1.17532,1.17538,135.86,True
'2018-03-27T15:03:00',1.17528,1.17544,1.17522,1.17523,114.18,1.17539,1.17554,1.17533,1.17535,193.05,False
'2018-03-27T15:04:00',1.17523,1.17531,1.17504,1.1753,100.74,1.17534,1.17541,1.17517,1.17541,105.09,True
'2018-03-27T15:05:00',1.17531,1.17543,1.17529,1.17531,132.13,1.17541,1.17553,1.17539,1.17542,158.54,True
'2018-03-27T15:06:00',1.17531,1.17544,1.1753,1.17544,72.18,1.17542,1.17553,1.17541,1.17553,110.28,True
'2018-03-27T15:07:00',1.17542,1.17559,1.1754,1.17543,118.52,1.17553,1.17571,1.17551,1.17554,123.61,True
'2018-03-27T15:08:00',1.17542,1.17572,1.17542,1.17555,154.92,1.17555,1.17584,1.17555,1.17568,167.88,False
'2018-03-27T15:09:00',1.17555,1.17568,1.17555,1.17565,132.87,1.17569,1.17581,1.17569,1.17577,129.88,False
'2018-03-27T15:10:00',1.17565,1.17565,1.17553,1.17558,94.46,1.17577,1.17577,1.17564,1.17571,96.04,False
'2018-03-27T15:11:00',1.17558,1.17558,1.17548,1.1755,117.05,1.1757,1.17571,1.17555,1.17562,107.27,True
'2018-03-27T15:12:00',1.17551,1.1756,1.17543,1.17555,110.67,1.17562,1.17572,1.17556,1.17568,141.71,False
'2018-03-27T15:13:00',1.17554,1.17554,1.17513,1.17516,179.56,1.17566,1.17566,1.17526,1.17529,158.2,False
'2018-03-27T15:14:00',1.17514,1.17528,1.17505,1.17509,168.19,1.1752,1.17539,1.17519,1.17521,133.93,False
'2018-03-27T15:15:00',1.17508,1.17518,1.17495,1.17518,111.1,1.17521,1.1753,1.17507,1.1753,81.23,True
'2018-03-27T15:16:00',1.17518,1.17549,1.17518,1.17547,128.4,1.17529,1.17562,1.17529,1.17561,107.23,False
'2018-03-27T15:17:00',1.17546,1.17546,1.17518,1.17521,87.42,1.1756,1.1756,1.17531,1.17535,82.47,False
'2018-03-27T15:18:00',1.17522,1.1753,1.17522,1.17528,72.76,1.17536,1.17541,1.17534,1.17539,70.79,True
'2018-03-27T15:19:00',1.17529,1.17535,1.1752,1.17531,101.94,1.17539,1.17546,1.1753,1.17542,76.68,True
'2018-03-27T15:20:00',1.17533,1.17545,1.17532,1.17542,104.55,1.17542,1.17554,1.17542,1.17553,113.28,True
'2018-03-27T15:21:00',1.17542,1.17549,1.17542,1.17543,90.87,1.17553,1.17563,1.17553,1.17555,82.11,False
'2018-03-27T15:22:00',1.17543,1.17544,1.17538,1.17538,99.86,1.17554,1.17555,1.17548,1.17548,67.32,False
'2018-03-27T15:23:00',1.17539,1.17541,1.17533,1.17535,72.69,1.17548,1.17553,1.17544,1.17548,66.59,False
'2018-03-27T15:24:00',1.17535,1.17539,1.17523,1.17524,100.66,1.17548,1.17552,1.17534,1.17534,98.83,False
'2018-03-27T15:25:00',1.17524,1.17529,1.17513,1.17522,83.74,1.17535,1.1754,1.17524,1.17535,61.29,False
'2018-03-27T15:26:00',1.1752,1.1752,1.17512,1.17519,72.88,1.17533,1.17533,1.17523,1.1753,59.43,True
'2018-03-27T15:27:00',1.17519,1.17529,1.17517,1.1752,109.59,1.17529,1.1754,1.17529,1.17532,83.3,False
'2018-03-27T15:28:00',1.17521,1.17529,1.17515,1.17524,123.23,1.17532,1.1754,1.17525,1.17537,98.68,True
'2018-03-27T15:29:00',1.17524,1.17535,1.17521,1.17529,86.06,1.17537,1.17542,1.17532,1.1754,69.52,False
'2018-03-27T15:30:00',1.1753,1.17534,1.17519,1.17532,130.48,1.1754,1.17542,1.17532,1.17541,101.41,True
'2018-03-27T15:31:00',1.1753,1.17534,1.17524,1.17532,128.3,1.17541,1.17544,1.17535,1.17544,92.08,False
'2018-03-27T15:32:00',1.17532,1.17533,1.17525,1.17531,95.7,1.17542,1.17545,1.17537,1.17544,72.43,True
'2018-03-27T15:33:00',1.17531,1.17533,1.17518,1.17532,92.53,1.17543,1.17546,1.17531,1.17543,103.3,True
'2018-03-27T15:34:00',1.17532,1.17534,1.17517,1.17532,93.27,1.17543,1.17544,1.17529,1.17543,103.25,False
'2018-03-27T15:35:00',1.17529,1.17529,1.17511,1.17523,79.15,1.17541,1.17541,1.17523,1.17533,68.19,False
'2018-03-27T15:36:00',1.17524,1.17524,1.17486,1.17497,140.69,1.17534,1.17534,1.17499,1.17508,154.55,True
'2018-03-27T15:37:00',1.17497,1.17524,1.17497,1.17524,142.9,1.1751,1.17537,1.1751,1.17537,134.65,True
'2018-03-27T15:38:00',1.17525,1.17528,1.17505,1.17518,78.6,1.17538,1.1754,1.17518,1.17528,88.28,False
'2018-03-27T15:39:00',1.17518,1.17527,1.17513,1.17525,138.77,1.1753,1.17539,1.17524,1.17537,157.82,True
'2018-03-27T15:40:00',1.17524,1.17528,1.17518,1.17525,93.79,1.17535,1.1754,1.17529,1.17537,94.16,False
'2018-03-27T15:41:00',1.17525,1.17528,1.17508,1.17509,98.0,1.17537,1.1754,1.1752,1.17521,94.45,False
'2018-03-27T15:42:00',1.17508,1.17508,1.17485,1.17485,101.69,1.1752,1.1752,1.17498,1.17498,114.96,False
'2018-03-27T15:43:00',1.17487,1.17493,1.17482,1.17487,76.68,1.17497,1.17501,1.17493,1.175,103.45,True
'2018-03-27T15:44:00',1.17488,1.17516,1.17478,1.17492,170.41,1.17498,1.1753,1.17487,1.17506,203.67,False
'2018-03-27T15:45:00',1.17491,1.17491,1.17479,1.17486,130.49,1.17504,1.17504,1.17491,1.17494,167.3,True
'2018-03-27T15:46:00',1.17486,1.17534,1.17486,1.17532,156.56,1.17496,1.17546,1.17496,1.17543,199.59,False
'2018-03-27T15:47:00',1.1753,1.17533,1.1752,1.1752,134.38,1.17543,1.17544,1.1753,1.17532,128.73,True
'2018-03-27T15:48:00',1.1752,1.1754,1.17518,1.1754,129.01,1.1753,1.17553,1.17529,1.17553,134.58,True
'2018-03-27T15:49:00',1.17539,1.17541,1.17531,1.17532,88.53,1.17551,1.17553,1.17542,1.17544,96.59,True
'2018-03-27T15:50:00',1.17532,1.17554,1.17532,1.1754,137.35,1.17545,1.17564,1.17545,1.17553,160.94,True
'2018-03-27T15:51:00',1.17541,1.1757,1.17541,1.17565,128.99,1.17554,1.17581,1.17553,1.17578,139.63,False
'2018-03-27T15:52:00',1.17565,1.17565,1.1755,1.1755,102.95,1.17575,1.17576,1.17561,1.17561,115.39,True
'2018-03-27T15:53:00',1.17552,1.17567,1.17546,1.17565,83.33,1.17562,1.17578,1.17558,1.17575,94.98,False
'2018-03-27T15:54:00',1.17565,1.17565,1.17546,1.17551,80.03,1.17572,1.17572,1.17559,1.17564,97.73,False
'2018-03-27T15:55:00',1.17552,1.17562,1.17543,1.17545,126.17,1.17563,1.17574,1.17555,1.17557,118.08,False
'2018-03-27T15:56:00',1.17545,1.17552,1.17541,1.17547,72.22,1.17559,1.17563,1.17554,1.1756,83.82,False
'2018-03-27T15:57:00',1.17546,1.17549,1.17534,1.17542,79.65,1.1756,1.17561,1.17546,1.17555,100.09,True
'2018-03-27T15:58:00',1.17542,1.17557,1.17541,1.17557,77.85,1.17555,1.1757,1.17554,1.1757,91.55,True
'2018-03-27T15:59:00',1.17557,1.17564,1.17546,1.17555,187.7,1.17569,1.17575,1.17564,1.1757,108.87,True
'2018-03-27T16:00:00',1.17555,1.17565,1.17545,1.1756,225.99,1.17569,1.17574,1.17558,1.17571,156.49,False
'2018-03-27T16:01:00',1.17559,1.17565,1.17546,1.17551,184.76,1.1757,1.17574,1.17559,1.17561,151.06,False
'2018-03-27T16:02:00',1.17552,1.17563,1.17551,1.17552,101.1,1.17562,1.17576,1.17562,1.17564,122.19,False
'2018-03-27T16:03:00',1.17554,1.17563,1.17541,1.17558,161.43,1.17565,1.17573,1.17553,1.17571,191.36,True
'2018-03-27T16:04:00',1.17558,1.17564,1.17548,1.17561,138.04,1.1757,1.17573,1.1756,1.17573,225.66,True
'2018-03-27T16:05:00',1.17564,1.17598,1.17563,1.17586,137.64,1.17573,1.17612,1.17573,1.176,163.12,False
'2018-03-27T16:06:00',1.17586,1.17598,1.17583,1.17592,146.21,1.17597,1.1761,1.17594,1.17605,139.36,True
'2018-03-27T16:07:00',1.17591,1.17599,1.17588,1.17597,101.71,1.17603,1.17611,1.176,1.17609,92.37,True
'2018-03-27T16:08:00',1.17596,1.17603,1.17589,1.17603,129.47,1.17609,1.17614,1.17602,1.17613,107.72,False
'2018-03-27T16:09:00',1.17602,1.17603,1.17515,1.17577,258.15,1.17613,1.17613,1.1753,1.17587,276.7,False
'2018-03-27T16:10:00',1.17576,1.17576,1.17542,1.17557,217.74,1.17587,1.17587,1.17555,1.17569,255.1,True
'2018-03-27T16:11:00',1.17557,1.17577,1.17547,1.17575,238.83,1.1757,1.1759,1.17559,1.17587,225.18,True
'2018-03-27T16:12:00',1.17575,1.17579,1.17561,1.17566,158.51,1.17588,1.17592,1.17573,1.17578,164.01,False
'2018-03-27T16:13:00',1.17566,1.17577,1.17563,1.17569,147.81,1.17578,1.17588,1.17576,1.17581,148.04,True
'2018-03-27T16:14:00',1.17571,1.17577,1.17559,1.1757,136.31,1.17581,1.17589,1.17571,1.17582,136.41,True
'2018-03-27T16:15:00',1.1757,1.17578,1.17568,1.17571,137.46,1.17582,1.17591,1.1758,1.17583,129.97,True
'2018-03-27T16:16:00',1.17568,1.17612,1.17564,1.17603,232.44,1.17581,1.17626,1.17576,1.17617,178.58,False
'2018-03-27T16:17:00',1.17603,1.17612,1.17598,1.17598,168.33,1.17616,1.17625,1.1761,1.17612,155.41,False
'2018-03-27T16:18:00',1.17597,1.17597,1.17562,1.17577,234.32,1.17611,1.17611,1.17574,1.17589,229.29,False
'2018-03-27T16:19:00',1.17577,1.17577,1.17564,1.17574,138.29,1.1759,1.1759,1.17576,1.17584,129.3,True
'2018-03-27T16:20:00',1.17574,1.17594,1.17567,1.17594,262.57,1.17585,1.17606,1.17578,1.17605,239.52,True
'2018-03-27T16:21:00',1.17592,1.17603,1.1759,1.17595,145.2,1.17607,1.17615,1.17602,1.17604,149.2,True
'2018-03-27T16:22:00',1.17594,1.17604,1.17584,1.17604,133.9,1.17606,1.17614,1.17595,1.17614,146.53,True
'2018-03-27T16:23:00',1.17603,1.17604,1.17582,1.17587,163.27,1.17615,1.17615,1.17594,1.17597,144.35,False
'2018-03-27T16:24:00',1.17586,1.17586,1.17568,1.17572,160.42,1.17598,1.17598,1.1758,1.17586,141.03,False
'2018-03-27T16:25:00',1.1757,1.17584,1.17569,1.17577,97.23,1.17583,1.17596,1.17582,1.1759,67.77,True
'2018-03-27T16:26:00',1.17576,1.17596,1.17569,1.17593,110.24,1.17588,1.17606,1.17579,1.17605,108.04,False
'2018-03-27T16:27:00',1.17593,1.17594,1.17582,1.17591,152.85,1.17604,1.17604,1.17589,1.17601,167.05,True
'2018-03-27T16:28:00',1.1759,1.17602,1.1758,1.1758,96.37,1.17601,1.17611,1.17592,1.17592,63.9,False
'2018-03-27T16:29:00',1.17579,1.17582,1.17566,1.17581,226.81,1.17587,1.17591,1.17578,1.17591,220.26,False
'2018-03-27T16:30:00',1.17578,1.1758,1.17566,1.17566,148.57,1.1759,1.17591,1.17579,1.17579,171.33,False
'2018-03-27T16:31:00',1.17566,1.17573,1.17566,1.17571,127.4,1.1758,1.17584,1.17579,1.17582,120.87,True
'2018-03-27T16:32:00',1.1757,1.17574,1.17548,1.17548,101.82,1.17582,1.17584,1.1756,1.17561,127.79,False
'2018-03-27T16:33:00',1.17547,1.17547,1.17531,1.17534,117.03,1.17559,1.17561,1.17545,1.17547,142.92,True
'2018-03-27T16:34:00',1.17536,1.17561,1.17533,1.1756,146.22,1.17549,1.17571,1.17545,1.17571,199.78,True
'2018-03-27T16:35:00',1.1756,1.17565,1.17551,1.1756,94.62,1.17571,1.17576,1.17563,1.1757,143.17,True
'2018-03-27T16:36:00',1.1756,1.17569,1.17555,1.17565,192.22,1.1757,1.17579,1.17564,1.17574,212.25,False
'2018-03-27T16:37:00',1.17565,1.17568,1.17558,1.1756,94.08,1.17575,1.17579,1.17566,1.17573,90.46,False
'2018-03-27T16:38:00',1.1756,1.1756,1.17552,1.17558,66.22,1.17572,1.17572,1.17565,1.17571,113.68,True
'2018-03-27T16:39:00',1.17559,1.17574,1.1754,1.17573,264.0,1.17571,1.17586,1.17552,1.17586,332.4,True
'2018-03-27T16:40:00',1.17573,1.17589,1.17566,1.17587,141.22,1.17582,1.17601,1.17575,1.17597,184.95,True
'2018-03-27T16:41:00',1.17587,1.176,1.17587,1.17599,139.59,1.17597,1.17609,1.17596,1.17609,174.0,True
'2018-03-27T16:42:00',1.17599,1.17606,1.17593,1.17595,84.18,1.17609,1.17617,1.17602,1.17607,138.18,True
'2018-03-27T16:43:00',1.17596,1.17616,1.17594,1.17606,171.76,1.17605,1.17623,1.17603,1.17617,273.97,True
'2018-03-27T16:44:00',1.17606,1.17618,1.17599,1.17616,106.1,1.17614,1.17631,1.17608,1.17627,136.34,True
'2018-03-27T16:45:00',1.17615,1.17624,1.17612,1.17621,99.53,1.17625,1.17635,1.17624,1.17634,94.6,True
'2018-03-27T16:46:00',1.17623,1.17638,1.17619,1.17638,130.47,1.17636,1.17651,1.17633,1.17651,150.73,True
'2018-03-27T16:47:00',1.17637,1.17657,1.17637,1.17656,130.72,1.1765,1.1767,1.1765,1.17669,125.25,True
'2018-03-27T16:48:00',1.17657,1.17658,1.17655,1.17655,119.22,1.17671,1.17671,1.17663,1.17668,75.95,True
'2018-03-27T16:49:00',1.17656,1.17659,1.17628,1.1763,153.57,1.17669,1.17671,1.17642,1.17643,160.27,False
'2018-03-27T16:50:00',1.17629,1.17632,1.17615,1.17615,124.39,1.17643,1.17644,1.17629,1.17629,128.22,False
'2018-03-27T16:51:00',1.17615,1.17615,1.17587,1.17588,143.94,1.17629,1.17629,1.176,1.176,141.14,False
'2018-03-27T16:52:00',1.17587,1.17589,1.17574,1.17577,137.02,1.176,1.17601,1.17587,1.1759,139.59,False
'2018-03-27T16:53:00',1.17577,1.17577,1.17543,1.17546,167.83,1.17589,1.17589,1.17556,1.1756,139.23,False
'2018-03-27T16:54:00',1.17546,1.17559,1.17539,1.17552,154.65,1.1756,1.17567,1.17549,1.17565,141.43,True
'2018-03-27T16:55:00',1.17555,1.17561,1.17536,1.17561,118.62,1.17566,1.17569,1.17546,1.17568,121.88,True
'2018-03-27T16:56:00',1.1756,1.17564,1.17545,1.17558,144.6,1.17571,1.17575,1.17556,1.17569,152.8,False
'2018-03-27T16:57:00',1.17557,1.1756,1.17516,1.17525,140.86,1.17569,1.17571,1.17526,1.17534,129.21,False
'2018-03-27T16:58:00',1.17524,1.17524,1.17499,1.17501,145.09,1.17534,1.17534,1.17506,1.1751,160.14,False
'2018-03-27T16:59:00',1.175,1.17513,1.17499,1.17508,126.74,1.1751,1.17523,1.17508,1.17519,172.26,True
'2018-03-27T17:00:00',1.1751,1.17525,1.17502,1.1751,280.48,1.17521,1.17537,1.1751,1.17521,294.29,False
'2018-03-27T17:01:00',1.17509,1.17523,1.17496,1.17515,248.48,1.17516,1.17536,1.17507,1.17528,245.83,True
'2018-03-27T17:02:00',1.17517,1.17558,1.17507,1.17557,187.18,1.17528,1.17571,1.1752,1.17571,204.86,False
'2018-03-27T17:03:00',1.17557,1.17557,1.17539,1.17539,122.76,1.17571,1.17571,1.17551,1.17552,125.24,False
'2018-03-27T17:04:00',1.17541,1.17549,1.17525,1.17525,134.34,1.17553,1.17562,1.17539,1.17539,124.02,False
'2018-03-27T17:05:00',1.17525,1.17537,1.17523,1.17531,119.35,1.17537,1.17548,1.17535,1.17537,126.86,True
'2018-03-27T17:06:00',1.17528,1.17551,1.17524,1.17548,108.82,1.17537,1.17562,1.17536,1.1756,105.95,True
'2018-03-27T17:07:00',1.17549,1.17558,1.17546,1.17548,76.72,1.1756,1.17568,1.17557,1.17559,87.61,False
'2018-03-27T17:08:00',1.17549,1.17552,1.17543,1.17545,75.78,1.17561,1.17564,1.17555,1.17558,111.79,False
'2018-03-27T17:09:00',1.17544,1.17544,1.17513,1.17516,164.68,1.17556,1.17557,1.17522,1.17528,118.61,False
'2018-03-27T17:10:00',1.17515,1.17528,1.17514,1.17526,89.37,1.17528,1.1754,1.17525,1.17535,120.59,True
'2018-03-27T17:11:00',1.17527,1.17536,1.17525,1.17527,110.36,1.17537,1.17547,1.17534,1.17539,99.02,True
'2018-03-27T17:12:00',1.17528,1.17537,1.17526,1.17537,70.43,1.1754,1.17547,1.17537,1.17547,97.45,True
'2018-03-27T17:13:00',1.17539,1.17546,1.17532,1.17539,143.36,1.17549,1.1756,1.17545,1.1755,155.63,True
'2018-03-27T17:14:00',1.17539,1.1756,1.17539,1.17544,112.88,1.17551,1.17572,1.17551,1.17557,128.98,False
'2018-03-27T17:15:00',1.17543,1.17549,1.17537,1.1754,115.03,1.17556,1.17562,1.17547,1.17552,136.48,True
'2018-03-27T17:16:00',1.1754,1.17561,1.17538,1.17558,73.83,1.17552,1.1757,1.17549,1.1757,116.84,True
'2018-03-27T17:17:00',1.17558,1.17586,1.17557,1.17578,131.7,1.17569,1.17599,1.17569,1.17591,142.61,False
'2018-03-27T17:18:00',1.17578,1.17579,1.17559,1.17564,91.27,1.17592,1.17593,1.17569,1.17575,106.19,True
'2018-03-27T17:19:00',1.17565,1.17585,1.17555,1.17577,120.08,1.17574,1.17591,1.17565,1.17586,154.85,False
'2018-03-27T17:20:00',1.17579,1.17579,1.17554,1.17556,126.29,1.17586,1.17586,1.17563,1.17567,106.1,False
'2018-03-27T17:21:00',1.17555,1.17561,1.1755,1.17561,77.16,1.17566,1.17573,1.1756,1.17573,65.63,True
'2018-03-27T17:22:00',1.17561,1.17573,1.17553,1.1756,116.95,1.17573,1.17585,1.17565,1.17573,107.93,True
'2018-03-27T17:23:00',1.1756,1.17576,1.1756,1.17571,98.87,1.17575,1.17587,1.17575,1.17584,75.52,True
'2018-03-27T17:24:00',1.17572,1.17579,1.17565,1.17579,142.6,1.17583,1.1759,1.17576,1.1759,111.27,True
'2018-03-27T17:25:00',1.1758,1.17589,1.17577,1.17582,71.17,1.1759,1.17598,1.17589,1.17594,104.57,False
'2018-03-27T17:26:00',1.17584,1.17585,1.17548,1.17548,120.8,1.17594,1.17594,1.17561,1.17562,111.01,False
'2018-03-27T17:27:00',1.17552,1.17562,1.17548,1.17549,81.48,1.17562,1.17571,1.17559,1.17561,103.45,True
'2018-03-27T17:28:00',1.17548,1.17562,1.17546,1.1756,99.78,1.1756,1.17573,1.1756,1.17573,104.65,True
'2018-03-27T17:29:00',1.17561,1.17579,1.17551,1.17576,126.97,1.17573,1.17593,1.17565,1.17589,158.38,True
'2018-03-27T17:30:00',1.17575,1.17591,1.17575,1.1759,112.19,1.17587,1.17605,1.17587,1.17605,140.51,True
'2018-03-27T17:31:00',1.17591,1.17601,1.17591,1.17592,129.29,1.17605,1.17615,1.17605,1.17605,142.66,True
'2018-03-27T17:32:00',1.17592,1.17605,1.17591,1.17596,82.92,1.17604,1.17617,1.17604,1.17607,91.93,True
'2018-03-27T17:33:00',1.17594,1.17612,1.17586,1.17604,131.26,1.17607,1.17625,1.176,1.17617,127.45,True
'2018-03-27T17:34:00',1.17605,1.17614,1.17602,1.17606,107.08,1.17617,1.17625,1.17614,1.17618,122.89,False
'2018-03-27T17:35:00',1.17606,1.17612,1.17604,1.17609,75.69,1.17618,1.17625,1.17616,1.17619,66.93,False
'2018-03-27T17:36:00',1.1761,1.17613,1.17597,1.17608,80.31,1.17619,1.17623,1.17609,1.17619,70.21,False
'2018-03-27T17:37:00',1.17606,1.17612,1.17606,1.17611,63.66,1.17618,1.17623,1.17618,1.17623,41.1,False
'2018-03-27T17:38:00',1.17611,1.17611,1.17598,1.17602,64.67,1.17623,1.17623,1.17611,1.17613,60.07,False
'2018-03-27T17:39:00',1.176,1.17603,1.17585,1.17589,44.56,1.1761,1.17615,1.17595,1.17599,47.95,False
'2018-03-27T17:40:00',1.1759,1.1759,1.1757,1.17581,86.74,1.17599,1.17599,1.17582,1.1759,71.7,True
'2018-03-27T17:41:00',1.17581,1.17589,1.17573,1.17589,49.45,1.17592,1.17601,1.17585,1.17601,37.93,True
'2018-03-27T17:42:00',1.1759,1.1759,1.17565,1.17565,67.48,1.176,1.176,1.17575,1.17575,54.1,False
'2018-03-27T17:43:00',1.17564,1.17572,1.17562,1.17569,64.5,1.17575,1.17583,1.17573,1.17581,57.42,True
'2018-03-27T17:44:00',1.17571,1.17596,1.17568,1.17591,124.94,1.17583,1.17608,1.17581,1.17604,145.73,True
'2018-03-27T17:45:00',1.17593,1.17606,1.17589,1.17603,121.39,1.17604,1.1762,1.176,1.17616,123.35,False
'2018-03-27T17:46:00',1.17602,1.17602,1.17597,1.17598,42.23,1.17616,1.17616,1.17609,1.17611,42.88,True
'2018-03-27T17:47:00',1.17597,1.17607,1.17594,1.17601,88.75,1.1761,1.17618,1.17606,1.17613,87.37,False
'2018-03-27T17:48:00',1.17602,1.17602,1.17596,1.17599,55.77,1.17613,1.17613,1.17607,1.1761,78.02,False
'2018-03-27T17:49:00',1.17599,1.176,1.1759,1.1759,107.76,1.17611,1.17612,1.17602,1.17602,83.81,True
'2018-03-27T17:50:00',1.17596,1.17623,1.17595,1.17623,124.33,1.17604,1.17634,1.17604,1.17633,117.48,True
'2018-03-27T17:51:00',1.17622,1.17624,1.1759,1.17591,132.91,1.17633,1.17633,1.17602,1.17604,144.82,False
'2018-03-27T17:52:00',1.17589,1.17597,1.17587,1.17589,118.53,1.17602,1.17608,1.17597,1.176,89.19,True
'2018-03-27T17:53:00',1.17589,1.17603,1.17589,1.17591,69.57,1.176,1.17616,1.176,1.17603,55.79,False
'2018-03-27T17:54:00',1.1759,1.17591,1.17572,1.17578,122.3,1.17603,1.17604,1.17583,1.17589,90.62,True
'2018-03-27T17:55:00',1.1758,1.17596,1.17575,1.17579,106.88,1.17591,1.17606,1.17587,1.17592,102.33,False
'2018-03-27T17:56:00',1.1758,1.17589,1.17576,1.1758,113.95,1.17592,1.17602,1.1759,1.17594,105.18,False
'2018-03-27T17:57:00',1.17579,1.17583,1.17576,1.17578,80.18,1.17593,1.17594,1.17589,1.17592,72.3,True
'2018-03-27T17:58:00',1.17577,1.17598,1.17572,1.17572,129.3,1.17589,1.17605,1.17586,1.17586,111.3,False
'2018-03-27T17:59:00',1.17574,1.17581,1.17559,1.17571,173.44,1.17586,1.17591,1.17568,1.17583,182.58,False
'2018-03-27T18:00:00',1.17569,1.17569,1.17559,1.17562,110.39,1.17583,1.17583,1.17569,1.17574,123.01,False
'2018-03-27T18:01:00',1.17557,1.17565,1.17527,1.17528,91.9,1.1757,1.17577,1.17541,1.17541,101.7,False
'2018-03-27T18:02:00',1.1753,1.17546,1.17529,1.17541,78.37,1.17541,1.17558,1.17541,1.17553,83.25,True
'2018-03-27T18:03:00',1.17541,1.17552,1.17539,1.17544,88.44,1.17554,1.17565,1.17552,1.17556,90.17,True
'2018-03-27T18:04:00',1.17544,1.17558,1.17544,1.17558,75.35,1.17556,1.17572,1.17552,1.17572,85.39,True
'2018-03-27T18:05:00',1.17558,1.17565,1.17548,1.17552,96.36,1.17572,1.17577,1.17561,1.17564,100.93,False
'2018-03-27T18:06:00',1.1755,1.17552,1.17537,1.17538,104.29,1.17562,1.17565,1.17548,1.17551,106.57,False
'2018-03-27T18:07:00',1.17535,1.17544,1.17525,1.17526,94.63,1.17546,1.17557,1.17539,1.1754,103.74,False
'2018-03-27T18:08:00',1.17527,1.17539,1.17527,1.17537,86.45,1.17541,1.17553,1.1754,1.17549,92.64,False
'2018-03-27T18:09:00',1.17532,1.17537,1.17528,1.17528,65.49,1.17545,1.17549,1.17539,1.1754,59.13,True
'2018-03-27T18:10:00',1.17528,1.17542,1.17528,1.17532,97.65,1.17541,1.17555,1.17539,1.17546,92.02,False
'2018-03-27T18:11:00',1.17531,1.17532,1.17526,1.1753,60.59,1.17545,1.17546,1.17539,1.17544,60.7,True
'2018-03-27T18:12:00',1.1753,1.17533,1.17525,1.17525,93.08,1.17543,1.17546,1.17538,1.17539,96.56,False
'2018-03-27T18:13:00',1.17527,1.1753,1.1752,1.17525,104.39,1.17539,1.17544,1.17532,1.17539,108.73,True
'2018-03-27T18:14:00',1.17526,1.17541,1.17526,1.17539,81.12,1.17539,1.17555,1.17539,1.17552,77.51,True
'2018-03-27T18:15:00',1.17539,1.17545,1.17534,1.1754,67.49,1.17551,1.17557,1.17545,1.17554,69.62,True
'2018-03-27T18:16:00',1.17542,1.17555,1.17542,1.17555,100.85,1.17555,1.17567,1.17555,1.17567,78.66,True
'2018-03-27T18:17:00',1.17557,1.17569,1.17557,1.17568,78.57,1.17568,1.17581,1.17568,1.17581,87.79,False
'2018-03-27T18:18:00',1.17568,1.17568,1.17554,1.1756,68.13,1.17577,1.17578,1.17565,1.17571,58.96,True
'2018-03-27T18:19:00',1.1756,1.17575,1.17557,1.17573,93.49,1.17571,1.17589,1.17568,1.17585,79.33,True
'2018-03-27T18:20:00',1.17573,1.17579,1.17572,1.17575,91.15,1.17586,1.17591,1.17584,1.17587,88.36,True
'2018-03-27T18:21:00',1.17574,1.17583,1.1757,1.17579,106.14,1.17587,1.17595,1.17582,1.17591,87.44,True
'2018-03-27T18:22:00',1.17579,1.17592,1.17579,1.17583,76.36,1.17592,1.17601,1.17592,1.17596,81.23,False
'2018-03-27T18:23:00',1.17584,1.17586,1.17562,1.17566,79.53,1.17597,1.17599,1.17574,1.17579,63.45,False
'2018-03-27T18:24:00',1.17565,1.17568,1.17556,1.1756,84.03,1.17578,1.17581,1.1757,1.17573,90.84,False
'2018-03-27T18:25:00',1.17562,1.17562,1.17531,1.17531,121.27,1.17574,1.17574,1.17545,1.17545,111.53,True
'2018-03-27T18:26:00',1.17531,1.17564,1.17531,1.17545,91.25,1.17545,1.17577,1.17544,1.17558,118.98,False
'2018-03-27T18:27:00',1.17545,1.17547,1.17543,1.17547,36.27,1.17557,1.1756,1.17554,1.17558,59.29,True
'2018-03-27T18:28:00',1.17547,1.17549,1.17533,1.17534,62.87,1.17559,1.17562,1.17543,1.17547,84.68,False
'2018-03-27T18:29:00',1.17536,1.17538,1.17519,1.1752,102.93,1.1755,1.17551,1.17531,1.17533,86.3,False
'2018-03-27T18:30:00',1.1752,1.17528,1.1751,1.17514,91.42,1.17534,1.1754,1.17524,1.17526,81.79,False
'2018-03-27T18:31:00',1.17513,1.17514,1.17505,1.17509,49.76,1.17527,1.17527,1.17518,1.17521,60.8,True
'2018-03-27T18:32:00',1.17507,1.17515,1.17497,1.17513,70.99,1.17521,1.17527,1.17511,1.17524,82.89,True
'2018-03-27T18:33:00',1.17514,1.17519,1.17509,1.17519,101.57,1.17526,1.17533,1.1752,1.17531,89.47,True
'2018-03-27T18:34:00',1.17519,1.17525,1.17516,1.17523,70.1,1.17532,1.17537,1.17527,1.17537,75.29,True
'2018-03-27T18:35:00',1.17524,1.1753,1.17524,1.17528,34.36,1.17537,1.17542,1.17537,1.1754,47.53,False
'2018-03-27T18:36:00',1.17528,1.17528,1.17522,1.17523,25.5,1.1754,1.17541,1.17534,1.17536,25.33,True
'2018-03-27T18:37:00',1.17523,1.17534,1.17521,1.17521,78.54,1.17536,1.17548,1.17533,1.17534,74.15,False
'2018-03-27T18:38:00',1.17521,1.17521,1.1751,1.17516,84.67,1.17533,1.17534,1.17523,1.17529,79.03,False
'2018-03-27T18:39:00',1.17515,1.1752,1.17513,1.17518,51.22,1.17527,1.17532,1.17526,1.17531,52.52,True
'2018-03-27T18:40:00',1.17526,1.17544,1.17526,1.17535,62.55,1.17532,1.17556,1.17532,1.17548,77.61,False
'2018-03-27T18:41:00',1.17532,1.17541,1.17525,1.17536,93.81,1.17544,1.17554,1.17539,1.17548,107.01,True
'2018-03-27T18:42:00',1.17536,1.17542,1.17532,1.1754,80.97,1.17548,1.17554,1.17545,1.17552,83.77,True
'2018-03-27T18:43:00',1.1754,1.17558,1.1754,1.17556,71.39,1.17552,1.17571,1.17552,1.1757,87.35,True
'2018-03-27T18:44:00',1.17556,1.17562,1.17554,1.17556,60.44,1.1757,1.17576,1.17567,1.1757,70.71,False
'2018-03-27T18:45:00',1.17557,1.17561,1.17547,1.17559,60.31,1.1757,1.17573,1.1756,1.17571,63.43,True
'2018-03-27T18:46:00',1.17559,1.17582,1.17559,1.17578,87.5,1.17571,1.17594,1.17571,1.17591,107.4,True
'2018-03-27T18:47:00',1.17577,1.17591,1.17576,1.17584,63.61,1.17591,1.17604,1.17589,1.17597,39.78,False
'2018-03-27T18:48:00',1.17584,1.17586,1.17568,1.17571,50.79,1.17594,1.17597,1.17581,1.17584,70.54,False
'2018-03-27T18:49:00',1.17571,1.17572,1.17554,1.17554,59.73,1.17584,1.17584,1.17566,1.17567,59.65,False
'2018-03-27T18:50:00',1.17552,1.17569,1.17552,1.17565,88.76,1.17565,1.17582,1.17564,1.17577,77.68,False
'2018-03-27T18:51:00',1.17565,1.17569,1.17559,1.17559,40.76,1.17575,1.1758,1.1757,1.17571,50.94,False
'2018-03-27T18:52:00',1.17559,1.17559,1.17547,1.17549,42.05,1.17571,1.17571,1.17559,1.17559,40.81,True
'2018-03-27T18:53:00',1.17548,1.17559,1.17544,1.17559,75.85,1.17558,1.17572,1.17556,1.17571,70.48,True
'2018-03-27T18:54:00',1.17559,1.17562,1.17554,1.17559,45.88,1.1757,1.17573,1.17565,1.17571,64.06,True
'2018-03-27T18:55:00',1.17564,1.17564,1.17557,1.17557,33.28,1.17573,1.17576,1.17568,1.17569,53.01,True
'2018-03-27T18:56:00',1.17558,1.17575,1.17558,1.17567,59.32,1.17571,1.17587,1.1757,1.17579,57.75,False
'2018-03-27T18:57:00',1.17568,1.17573,1.17559,1.17561,102.07,1.17581,1.17585,1.17571,1.17572,93.7,True
'2018-03-27T18:58:00',1.17561,1.17575,1.17553,1.17553,77.46,1.17575,1.17587,1.17565,1.17567,93.87,False
'2018-03-27T18:59:00',1.17554,1.17575,1.17554,1.17573,100.25,1.17567,1.17586,1.17567,1.17585,112.41,True
'2018-03-27T19:00:00',1.17573,1.17591,1.17566,1.17566,90.01,1.17585,1.17603,1.17578,1.17578,76.37,False
'2018-03-27T19:01:00',1.17564,1.17581,1.17562,1.17572,70.36,1.17577,1.17594,1.17574,1.17585,81.34,True
'2018-03-27T19:02:00',1.17572,1.17584,1.17572,1.17582,34.34,1.17585,1.17595,1.17585,1.17592,46.85,False
'2018-03-27T19:03:00',1.17582,1.17582,1.17571,1.17579,36.86,1.17592,1.17594,1.17583,1.17589,59.01,False
'2018-03-27T19:04:00',1.17579,1.17581,1.17575,1.17575,36.22,1.1759,1.17591,1.17585,1.17587,66.54,True
'2018-03-27T19:05:00',1.17577,1.17586,1.17576,1.17576,30.5,1.17587,1.17597,1.17586,1.17587,40.83,False
'2018-03-27T19:06:00',1.17576,1.17582,1.17575,1.17581,21.24,1.17586,1.17594,1.17586,1.1759,38.57,True
'2018-03-27T19:07:00',1.17581,1.17588,1.17581,1.17588,17.0,1.17592,1.17596,1.17592,1.17596,27.81,True
'2018-03-27T19:08:00',1.17587,1.17599,1.17586,1.17599,13.69,1.17596,1.17611,1.17596,1.17611,13.98,True
'2018-03-27T19:09:00',1.17604,1.17612,1.17584,1.17603,97.02,1.17616,1.17624,1.17596,1.17615,90.43,True
'2018-03-27T19:10:00',1.17605,1.17614,1.17605,1.17606,40.01,1.17615,1.17626,1.17615,1.17618,42.71,False
'2018-03-27T19:11:00',1.17605,1.17606,1.17574,1.17574,53.79,1.17618,1.1762,1.17588,1.17588,43.76,False
'2018-03-27T19:12:00',1.17573,1.17592,1.17567,1.1759,80.96,1.17587,1.17605,1.1758,1.17604,76.35,True
'2018-03-27T19:13:00',1.17591,1.17601,1.17582,1.17584,103.75,1.17604,1.17615,1.17596,1.17597,81.12,False
'2018-03-27T19:14:00',1.17583,1.1759,1.17582,1.17589,59.27,1.17595,1.17603,1.17595,1.17603,51.3,True
'2018-03-27T19:15:00',1.17591,1.17614,1.17591,1.17612,74.27,1.17604,1.17628,1.17604,1.17627,62.51,True
'2018-03-27T19:16:00',1.17613,1.17622,1.17604,1.17621,68.31,1.17627,1.17635,1.17618,1.17634,55.58,True
'2018-03-27T19:17:00',1.1762,1.17624,1.17613,1.17617,91.47,1.17634,1.17638,1.17626,1.1763,73.47,False
'2018-03-27T19:18:00',1.17617,1.17617,1.17603,1.17603,62.85,1.1763,1.1763,1.17617,1.17617,58.73,False
'2018-03-27T19:19:00',1.17604,1.17604,1.17593,1.17593,82.09,1.17617,1.17618,1.17606,1.17607,58.95,False
'2018-03-27T19:20:00',1.17593,1.17602,1.17584,1.17584,65.55,1.17605,1.17614,1.17598,1.17598,79.16,False
'2018-03-27T19:21:00',1.17589,1.17589,1.17553,1.17567,95.38,1.176,1.17601,1.17565,1.17581,135.17,True
'2018-03-27T19:22:00',1.17572,1.17589,1.17572,1.17588,88.0,1.17586,1.17603,1.17586,1.17599,70.17,False
'2018-03-27T19:23:00',1.17588,1.17588,1.17571,1.17572,62.87,1.17599,1.17599,1.17584,1.17585,59.92,False
'2018-03-27T19:24:00',1.17571,1.17582,1.17564,1.17566,55.51,1.17584,1.17592,1.17577,1.1758,68.55,False
'2018-03-27T19:25:00',1.17568,1.17581,1.17553,1.17554,52.08,1.17581,1.17593,1.17564,1.17565,67.07,False
'2018-03-27T19:26:00',1.17554,1.1758,1.17554,1.17576,45.32,1.17565,1.1759,1.17565,1.17589,45.02,True
'2018-03-27T19:27:00',1.17578,1.17588,1.17578,1.17588,55.56,1.17591,1.17599,1.17591,1.17599,57.46,True
'2018-03-27T19:28:00',1.17588,1.17588,1.17581,1.17582,39.97,1.17599,1.176,1.17593,1.17594,46.58,False
'2018-03-27T19:29:00',1.1758,1.1758,1.17573,1.17575,44.21,1.17593,1.17593,1.17586,1.17588,44.11,True
'2018-03-27T19:30:00',1.17576,1.17587,1.17576,1.17578,70.67,1.17588,1.176,1.17588,1.17591,56.03,True
'2018-03-27T19:31:00',1.17578,1.17588,1.17578,1.17587,44.49,1.17591,1.17601,1.17591,1.176,37.01,False
'2018-03-27T19:32:00',1.17586,1.17586,1.17565,1.17565,61.61,1.17599,1.17599,1.17578,1.17578,48.73,False
'2018-03-27T19:33:00',1.17562,1.17563,1.17551,1.17553,53.1,1.17575,1.17576,1.17564,1.17566,61.5,True
'2018-03-27T19:34:00',1.17553,1.17563,1.17553,1.17563,42.02,1.17566,1.17577,1.17566,1.17577,31.13,False
'2018-03-27T19:35:00',1.17563,1.17563,1.17552,1.1756,58.47,1.17577,1.17577,1.17566,1.17573,59.77,True
'2018-03-27T19:36:00',1.17559,1.17564,1.17554,1.17555,56.94,1.17572,1.17578,1.17567,1.17568,56.21,False
'2018-03-27T19:37:00',1.17555,1.17558,1.17553,1.17558,54.49,1.17569,1.17571,1.17567,1.17571,46.38,True
'2018-03-27T19:38:00',1.17557,1.17564,1.17556,1.17557,52.8,1.17571,1.17578,1.17569,1.1757,42.05,False
'2018-03-27T19:39:00',1.17555,1.17563,1.17547,1.17563,96.48,1.17567,1.17577,1.17562,1.17577,92.78,True
'2018-03-27T19:40:00',1.17562,1.17567,1.17559,1.17561,64.72,1.17574,1.17579,1.17572,1.17574,92.59,True
'2018-03-27T19:41:00',1.17562,1.17584,1.17562,1.17574,84.13,1.17574,1.17597,1.17574,1.17588,83.88,True
'2018-03-27T19:42:00',1.17581,1.17607,1.17581,1.17597,109.32,1.17588,1.17619,1.17588,1.1761,84.83,True
'2018-03-27T19:43:00',1.17597,1.1761,1.17595,1.176,62.64,1.17609,1.17622,1.17608,1.17614,56.15,False
'2018-03-27T19:44:00',1.17601,1.17601,1.17581,1.17589,88.92,1.17614,1.17614,1.17594,1.17601,90.18,False
'2018-03-27T19:45:00',1.17587,1.17588,1.17578,1.1758,70.96,1.176,1.17601,1.1759,1.17593,46.38,False
'2018-03-27T19:46:00',1.1758,1.17582,1.1756,1.1756,106.86,1.17593,1.17595,1.17574,1.17575,99.97,False
'2018-03-27T19:47:00',1.17561,1.17578,1.17558,1.17559,77.03,1.17575,1.17592,1.17571,1.17572,90.39,False
'2018-03-27T19:48:00',1.17558,1.17558,1.17548,1.17549,55.02,1.17571,1.17571,1.17562,1.17563,61.42,False
'2018-03-27T19:49:00',1.17549,1.17552,1.17547,1.1755,64.48,1.17562,1.17565,1.1756,1.17564,41.11,True
'2018-03-27T19:50:00',1.1755,1.17554,1.17546,1.17547,45.75,1.17563,1.17567,1.17558,1.1756,42.05,False
'2018-03-27T19:51:00',1.17547,1.17547,1.17537,1.17541,44.14,1.17558,1.17559,1.1755,1.17555,51.49,False
'2018-03-27T19:52:00',1.17541,1.17541,1.17534,1.17534,52.05,1.17555,1.17555,1.17546,1.17547,64.83,True
'2018-03-27T19:53:00',1.17534,1.17542,1.17533,1.17541,74.75,1.17547,1.17555,1.17545,1.17555,74.9,True
'2018-03-27T19:54:00',1.17541,1.17546,1.17537,1.17542,72.87,1.17555,1.17558,1.1755,1.17553,61.01,False
'2018-03-27T19:55:00',1.17542,1.17542,1.17532,1.17537,63.55,1.17554,1.17554,1.17546,1.17548,62.41,True
'2018-03-27T19:56:00',1.17535,1.17542,1.17524,1.1754,67.82,1.17548,1.17555,1.17538,1.17553,60.44,True
'2018-03-27T19:57:00',1.1754,1.17547,1.1754,1.17547,26.72,1.17551,1.17558,1.17551,1.17557,36.43,False
'2018-03-27T19:58:00',1.17547,1.17547,1.17528,1.17537,58.8,1.17556,1.17556,1.17541,1.17549,60.31,False
'2018-03-27T19:59:00',1.17536,1.17536,1.17524,1.17528,68.77,1.17549,1.17549,1.17536,1.17541,69.66,False
'2018-03-27T20:00:00',1.17528,1.17528,1.17515,1.17515,28.57,1.17541,1.17541,1.17528,1.17528,41.22,False
'2018-03-27T20:01:00',1.17515,1.17521,1.17515,1.1752,31.03,1.17528,1.17535,1.17528,1.17532,42.39,False
'2018-03-27T20:02:00',1.1752,1.1752,1.17499,1.17503,52.56,1.17532,1.17532,1.17513,1.17516,66.07,False
'2018-03-27T20:03:00',1.17505,1.17511,1.17504,1.17507,69.56,1.17518,1.17525,1.17517,1.17519,60.48,False
'2018-03-27T20:04:00',1.17507,1.17507,1.17495,1.17497,53.11,1.17519,1.17519,1.17508,1.17509,65.06,True
'2018-03-27T20:05:00',1.17497,1.17523,1.17497,1.17523,80.14,1.17509,1.17536,1.17509,1.17536,78.72,True
'2018-03-27T20:06:00',1.17523,1.17525,1.17519,1.17524,53.4,1.17537,1.17539,1.17532,1.17538,45.85,False
'2018-03-27T20:07:00',1.17523,1.17525,1.17515,1.17515,27.12,1.17537,1.17537,1.17528,1.17528,33.86,False
'2018-03-27T20:08:00',1.17513,1.1752,1.17513,1.1752,32.71,1.17527,1.17534,1.17527,1.17532,47.23,True
'2018-03-27T20:09:00',1.17522,1.17525,1.17509,1.17509,34.75,1.17534,1.17538,1.17524,1.17524,43.08,False
'2018-03-27T20:10:00',1.17511,1.17516,1.17501,1.17502,50.3,1.17525,1.1753,1.17515,1.17515,56.28,True
'2018-03-27T20:11:00',1.17507,1.17521,1.17507,1.17519,35.52,1.17518,1.17533,1.17518,1.17531,21.91,True
'2018-03-27T20:12:00',1.17519,1.17522,1.17517,1.17522,18.97,1.17531,1.17533,1.17529,1.17533,23.71,False
'2018-03-27T20:13:00',1.1752,1.1752,1.17516,1.17518,35.52,1.17531,1.17532,1.17529,1.17532,25.84,True
'2018-03-27T20:14:00',1.17518,1.1752,1.17516,1.17516,32.42,1.17532,1.17533,1.1753,1.1753,33.32,True
'2018-03-27T20:15:00',1.17516,1.17521,1.17516,1.17519,22.67,1.17529,1.17532,1.17528,1.17532,22.48,True
'2018-03-27T20:16:00',1.17519,1.17522,1.17516,1.1752,34.38,1.17532,1.17534,1.17529,1.17533,31.29,False
'2018-03-27T20:17:00',1.17519,1.17521,1.17516,1.17518,48.53,1.17532,1.17534,1.17529,1.1753,43.64,True
'2018-03-27T20:18:00',1.17519,1.17526,1.17519,1.17524,39.62,1.17532,1.17538,1.17532,1.17535,38.84,False
'2018-03-27T20:19:00',1.17524,1.17524,1.17522,1.17524,21.71,1.17537,1.17537,1.17535,1.17536,26.56,True
'2018-03-27T20:20:00',1.17524,1.17526,1.17518,1.17518,42.48,1.17538,1.17538,1.17531,1.17531,50.33,False
'2018-03-27T20:21:00',1.17517,1.17517,1.1751,1.1751,70.06,1.1753,1.17531,1.17522,1.17523,55.09,False
'2018-03-27T20:22:00',1.1751,1.1751,1.17498,1.17502,71.85,1.17523,1.17523,1.17511,1.17515,77.39,True
'2018-03-27T20:23:00',1.17504,1.17514,1.17504,1.17514,66.95,1.17517,1.17528,1.17517,1.17528,54.57,True
'2018-03-27T20:24:00',1.17514,1.17518,1.17504,1.17508,47.38,1.17526,1.17531,1.17518,1.1752,64.59,False
'2018-03-27T20:25:00',1.17508,1.17508,1.1749,1.17492,61.83,1.17521,1.17521,1.17504,1.17505,53.83,False
'2018-03-27T20:26:00',1.17495,1.17497,1.17483,1.17495,58.83,1.17507,1.1751,1.17497,1.17509,75.75,False
'2018-03-27T20:27:00',1.17497,1.17497,1.17486,1.17489,37.14,1.17509,1.17509,1.17499,1.17501,53.83,False
'2018-03-27T20:28:00',1.1749,1.17496,1.1749,1.17495,39.46,1.17502,1.17509,1.17502,1.17509,54.75,False
'2018-03-27T20:29:00',1.17495,1.17496,1.17488,1.17488,58.55,1.17508,1.17509,1.17502,1.17502,65.58,True
'2018-03-27T20:30:00',1.17489,1.175,1.17485,1.17497,55.23,1.17502,1.17513,1.17498,1.17511,51.07,False
'2018-03-27T20:31:00',1.17496,1.17496,1.17482,1.17482,63.54,1.17507,1.17507,1.17492,1.17493,54.02,False
'2018-03-27T20:32:00',1.1748,1.1748,1.17465,1.17467,82.41,1.17493,1.17493,1.1748,1.17481,84.42,False
'2018-03-27T20:33:00',1.17467,1.17476,1.17466,1.17466,55.77,1.17481,1.17489,1.17477,1.17479,55.41,True
'2018-03-27T20:34:00',1.17467,1.17487,1.17467,1.17483,80.1,1.1748,1.17501,1.1748,1.17497,79.13,False
'2018-03-27T20:35:00',1.17485,1.17485,1.17476,1.17476,67.79,1.17497,1.17497,1.17489,1.1749,74.92,True
'2018-03-27T20:36:00',1.17476,1.17485,1.17476,1.17485,50.68,1.17486,1.17498,1.17486,1.17497,40.44,True
'2018-03-27T20:37:00',1.17484,1.17489,1.17484,1.17487,61.98,1.17497,1.17501,1.17497,1.17499,76.31,True
'2018-03-27T20:38:00',1.17488,1.17493,1.17486,1.17492,40.35,1.17499,1.17505,1.17499,1.17505,54.58,True
'2018-03-27T20:39:00',1.17491,1.17515,1.17491,1.17506,98.91,1.17504,1.17526,1.17504,1.17518,151.0,True
'2018-03-27T20:40:00',1.17506,1.17525,1.17505,1.17524,42.9,1.17519,1.17537,1.17518,1.17537,68.57,True
'2018-03-27T20:41:00',1.17524,1.17533,1.17517,1.17533,66.8,1.17536,1.17545,1.17529,1.17545,110.72,True
'2018-03-27T20:42:00',1.17533,1.17533,1.17523,1.17523,58.98,1.17542,1.17546,1.17536,1.17536,93.62,False
'2018-03-27T20:43:00',1.17524,1.17527,1.1752,1.17523,34.21,1.17537,1.17541,1.17532,1.17536,46.95,False
'2018-03-27T20:44:00',1.17525,1.17525,1.17516,1.17516,23.59,1.17536,1.17537,1.17529,1.17529,33.44,False
'2018-03-27T20:45:00',1.17516,1.17516,1.17507,1.1751,38.15,1.17528,1.17528,1.1752,1.17521,45.47,False
'2018-03-27T20:46:00',1.17509,1.1751,1.17496,1.17496,89.86,1.17521,1.17523,1.17509,1.1751,96.76,False
'2018-03-27T20:47:00',1.17495,1.17504,1.17488,1.17492,69.62,1.17509,1.17517,1.17502,1.17504,108.66,False
'2018-03-27T20:48:00',1.17492,1.17503,1.17492,1.17501,48.17,1.17505,1.17514,1.17504,1.17513,87.08,True
'2018-03-27T20:49:00',1.17499,1.17504,1.17497,1.17499,37.61,1.17512,1.17516,1.17508,1.17511,65.95,True
'2018-03-27T20:50:00',1.17499,1.17506,1.17499,1.17504,35.71,1.17512,1.17518,1.17512,1.17516,51.26,True
'2018-03-27T20:51:00',1.17502,1.17508,1.17492,1.17504,68.77,1.17516,1.17519,1.17507,1.17517,99.13,False
'2018-03-27T20:52:00',1.17504,1.17505,1.17498,1.17505,57.41,1.17515,1.17518,1.1751,1.17518,84.91,False
'2018-03-27T20:53:00',1.17505,1.17505,1.17486,1.17488,47.12,1.17518,1.17518,1.17497,1.175,42.81,False
'2018-03-27T20:54:00',1.17488,1.17498,1.17488,1.17488,54.87,1.17499,1.1751,1.17499,1.175,59.96,False
'2018-03-27T20:55:00',1.17488,1.17488,1.17468,1.17475,73.44,1.175,1.175,1.17476,1.17488,64.51,False
'2018-03-27T20:56:00',1.17475,1.17477,1.17463,1.17467,88.93,1.17486,1.1749,1.17474,1.17477,83.49,False
'2018-03-27T20:57:00',1.17466,1.17473,1.17466,1.17466,70.78,1.17477,1.17483,1.17476,1.17479,58.12,False
'2018-03-27T20:58:00',1.1747,1.1747,1.17441,1.17453,93.29,1.1748,1.1748,1.17454,1.17466,81.85,False
'2018-03-27T20:59:00',1.17454,1.17462,1.17441,1.17441,95.58,1.17466,1.17475,1.17454,1.17454,109.68,True
'2018-03-27T21:00:00',1.17442,1.17471,1.17442,1.17462,116.79,1.17454,1.17486,1.17454,1.17476,124.82,False
'2018-03-27T21:01:00',1.17462,1.17467,1.17456,1.17467,81.38,1.17476,1.1748,1.1747,1.1748,78.9,True
'2018-03-27T21:02:00',1.17466,1.17471,1.17455,1.17459,62.24,1.1748,1.17483,1.1747,1.17471,59.16,False
'2018-03-27T21:03:00',1.17457,1.17461,1.17447,1.17453,93.77,1.17471,1.17474,1.17462,1.17467,85.28,True
'2018-03-27T21:04:00',1.17451,1.17467,1.17446,1.17465,99.32,1.17465,1.1748,1.1746,1.1748,114.59,False
'2018-03-27T21:05:00',1.17464,1.17464,1.17451,1.17461,79.89,1.1748,1.1748,1.17463,1.17475,132.28,True
'2018-03-27T21:06:00',1.1746,1.17478,1.17451,1.17466,84.82,1.17472,1.1749,1.17463,1.1748,104.42,False
'2018-03-27T21:07:00',1.17466,1.17466,1.17443,1.17444,99.42,1.1748,1.1748,1.17458,1.17458,111.96,True
'2018-03-27T21:08:00',1.17444,1.17471,1.17444,1.17471,125.74,1.17459,1.17484,1.17459,1.17484,119.02,True
'2018-03-27T21:09:00',1.17469,1.17479,1.17458,1.17458,87.39,1.17483,1.17493,1.17471,1.17471,84.93,False
'2018-03-27T21:10:00',1.1746,1.17465,1.17443,1.17448,65.4,1.17474,1.1748,1.17457,1.17461,67.32,False
'2018-03-27T21:11:00',1.17446,1.17446,1.17423,1.17423,93.82,1.1746,1.1746,1.17438,1.17439,99.2,False
'2018-03-27T21:12:00',1.17423,1.17438,1.1742,1.17436,99.12,1.17435,1.17453,1.17435,1.1745,113.44,True
'2018-03-27T21:13:00',1.17434,1.17445,1.17434,1.17441,85.65,1.17448,1.17459,1.17448,1.17455,102.77,True
'2018-03-27T21:14:00',1.17441,1.17447,1.17428,1.17447,95.89,1.17455,1.17462,1.17445,1.17462,101.94,True
'2018-03-27T21:15:00',1.17449,1.17464,1.17447,1.17459,106.89,1.17462,1.17479,1.17462,1.17475,105.13,False
'2018-03-27T21:16:00',1.1746,1.17464,1.17448,1.17453,58.27,1.17474,1.17477,1.17463,1.17467,54.43,True
'2018-03-27T21:17:00',1.1745,1.17479,1.1745,1.17478,68.34,1.17464,1.17494,1.17464,1.17494,66.67,False
'2018-03-27T21:18:00',1.17478,1.17478,1.17466,1.17466,68.08,1.17494,1.17494,1.1748,1.1748,77.14,False
'2018-03-27T21:19:00',1.17464,1.17464,1.1745,1.17456,82.69,1.17478,1.17478,1.17465,1.1747,92.9,False
'2018-03-27T21:20:00',1.17456,1.17457,1.17451,1.17451,57.85,1.1747,1.17471,1.17465,1.17465,60.37,True
'2018-03-27T21:21:00',1.17452,1.17463,1.17449,1.17463,53.53,1.17465,1.17479,1.17461,1.17478,61.45,False
'2018-03-27T21:22:00',1.17463,1.17463,1.17452,1.1746,59.45,1.17479,1.17479,1.17466,1.17473,88.67,True
'2018-03-27T21:23:00',1.17461,1.17473,1.17451,1.17459,68.5,1.17474,1.17488,1.17466,1.17473,95.48,True
'2018-03-27T21:24:00',1.17459,1.17481,1.17458,1.17475,73.01,1.17473,1.17493,1.17472,1.17488,127.07,False
'2018-03-27T21:25:00',1.17476,1.17476,1.17462,1.17463,79.06,1.17487,1.17487,1.17475,1.17477,107.94,False
'2018-03-27T21:26:00',1.17461,1.17461,1.17449,1.17449,44.4,1.17476,1.17476,1.17461,1.17461,36.22,False
'2018-03-27T21:27:00',1.17444,1.17458,1.17442,1.17456,64.02,1.17459,1.17471,1.17454,1.1747,67.63,False
'2018-03-27T21:28:00',1.17456,1.17456,1.17441,1.1745,93.86,1.17469,1.17469,1.17456,1.17464,104.94,False
'2018-03-27T21:29:00',1.17451,1.17456,1.17439,1.17441,94.7,1.17464,1.17469,1.17453,1.17457,93.47,False
'2018-03-27T21:30:00',1.17442,1.17445,1.17434,1.17438,62.43,1.17457,1.17459,1.1745,1.17452,62.2,False
'2018-03-27T21:31:00',1.1744,1.1744,1.17418,1.17418,54.57,1.17454,1.17454,1.17432,1.17432,51.42,False
'2018-03-27T21:32:00',1.17418,1.1743,1.17416,1.17429,70.2,1.17434,1.17445,1.17428,1.17445,86.77,False
'2018-03-27T21:33:00',1.17427,1.17427,1.1741,1.17418,44.87,1.17442,1.17442,1.17426,1.17432,46.7,False
'2018-03-27T21:34:00',1.1742,1.17424,1.17411,1.17422,69.07,1.17434,1.17438,1.17422,1.17436,82.2,True
'2018-03-27T21:35:00',1.17421,1.17429,1.17418,1.17419,102.49,1.17435,1.17445,1.17431,1.17433,67.8,True
'2018-03-27T21:36:00',1.1742,1.17435,1.1742,1.17432,76.15,1.17434,1.17451,1.17434,1.17446,78.66,False
'2018-03-27T21:37:00',1.17431,1.17433,1.17417,1.17421,62.97,1.17445,1.17447,1.17433,1.17437,86.32,False
'2018-03-27T21:38:00',1.17424,1.17428,1.17413,1.17415,58.66,1.17437,1.17441,1.17426,1.17427,80.65,False
'2018-03-27T21:39:00',1.17413,1.17422,1.17413,1.17422,45.89,1.17426,1.17434,1.17426,1.17433,47.07,False
'2018-03-27T21:40:00',1.17419,1.17421,1.17416,1.1742,38.08,1.17432,1.17435,1.17429,1.17434,43.75,True
'2018-03-27T21:41:00',1.17422,1.17423,1.17414,1.17415,61.39,1.17435,1.17435,1.17427,1.17429,71.22,False
'2018-03-27T21:42:00',1.17416,1.17419,1.17415,1.17419,49.53,1.17429,1.17433,1.17427,1.17433,45.7,False
'2018-03-27T21:43:00',1.17418,1.17419,1.17399,1.17401,62.22,1.17433,1.17433,1.17414,1.17414,65.59,False
'2018-03-27T21:44:00',1.17402,1.17405,1.17385,1.17389,102.69,1.17418,1.1742,1.174,1.174,128.16,False
'2018-03-27T21:45:00',1.17388,1.17397,1.17386,1.17397,70.72,1.174,1.17406,1.17396,1.17404,101.15,False
'2018-03-27T21:46:00',1.17396,1.17396,1.17386,1.17392,53.8,1.17404,1.17405,1.17395,1.17401,83.95,False
'2018-03-27T21:47:00',1.17392,1.17392,1.17373,1.17373,79.81,1.17402,1.17402,1.17387,1.17389,123.73,True
'2018-03-27T21:48:00',1.17376,1.17397,1.17376,1.17392,51.15,1.17389,1.17404,1.17389,1.17402,63.78,False
'2018-03-27T21:49:00',1.17393,1.17395,1.17389,1.17392,43.45,1.17403,1.17403,1.17399,1.17401,50.08,True
'2018-03-27T21:50:00',1.17391,1.17396,1.1739,1.17394,60.42,1.17401,1.17404,1.17401,1.17402,66.11,True
'2018-03-27T21:51:00',1.17391,1.17406,1.17389,1.17403,85.49,1.17402,1.17414,1.17402,1.17414,73.25,True
'2018-03-27T21:52:00',1.17405,1.17431,1.17403,1.17415,102.3,1.17415,1.17445,1.17413,1.17428,104.21,False
'2018-03-27T21:53:00',1.17416,1.17422,1.17412,1.17419,27.64,1.17428,1.17431,1.17424,1.17428,31.45,False
'2018-03-27T21:54:00',1.1742,1.1742,1.17413,1.17419,43.69,1.17428,1.17432,1.17426,1.17432,37.79,True
'2018-03-27T21:55:00',1.17417,1.17423,1.17411,1.17422,51.74,1.17431,1.17437,1.17424,1.17436,69.15,True
'2018-03-27T21:56:00',1.17421,1.17429,1.17419,1.17429,59.49,1.17434,1.17444,1.1743,1.17443,86.3,True
'2018-03-27T21:57:00',1.17429,1.17431,1.17417,1.17421,66.11,1.17444,1.17445,1.17431,1.17435,103.06,False
'2018-03-27T21:58:00',1.17423,1.17423,1.17405,1.17405,63.94,1.17437,1.17437,1.17421,1.17421,56.4,False
'2018-03-27T21:59:00',1.17405,1.17417,1.174,1.174,53.4,1.17422,1.1743,1.17409,1.17415,75.27,False
'2018-03-27T22:00:00',1.174,1.17413,1.174,1.1741,66.15,1.17416,1.17429,1.17413,1.17422,106.53,True
'2018-03-27T22:01:00',1.1741,1.1743,1.1741,1.17428,63.35,1.17424,1.17447,1.17424,1.17445,77.83,True
'2018-03-27T22:02:00',1.17426,1.17434,1.17426,1.17434,30.64,1.17442,1.17448,1.17442,1.17446,30.22,True
'2018-03-27T22:03:00',1.17431,1.17435,1.17423,1.17433,56.41,1.17445,1.17451,1.17437,1.1745,51.93,False
'2018-03-27T22:04:00',1.17433,1.17433,1.17429,1.1743,34.46,1.17448,1.17448,1.17444,1.17444,19.74,True
'2018-03-27T22:05:00',1.17429,1.17438,1.17429,1.17438,38.71,1.17444,1.17452,1.17444,1.17452,29.31,True
'2018-03-27T22:06:00',1.17436,1.17443,1.17436,1.17443,19.94,1.17448,1.17458,1.17448,1.17458,22.05,False
'2018-03-27T22:07:00',1.17442,1.17442,1.17435,1.17435,20.96,1.17456,1.17456,1.1745,1.1745,17.85,False
'2018-03-27T22:08:00',1.17436,1.17436,1.17431,1.17435,20.11,1.1745,1.1745,1.17445,1.17449,16.87,False
'2018-03-27T22:09:00',1.17436,1.17436,1.17428,1.17429,28.14,1.17449,1.1745,1.17442,1.17443,26.5,False
'2018-03-27T22:10:00',1.17428,1.17431,1.17423,1.1743,27.92,1.17442,1.17444,1.17441,1.17444,30.59,True
'2018-03-27T22:11:00',1.1743,1.17434,1.17429,1.17432,21.2,1.17444,1.17448,1.17443,1.17446,25.51,False
'2018-03-27T22:12:00',1.1743,1.17432,1.1743,1.17432,13.78,1.17444,1.17446,1.17444,1.17446,17.57,True
'2018-03-27T22:13:00',1.17434,1.17443,1.17434,1.17443,24.81,1.17447,1.17457,1.17447,1.17457,22.72,True
'2018-03-27T22:14:00',1.17444,1.17444,1.1744,1.1744,12.46,1.17458,1.17458,1.17453,1.17454,15.34,True
'2018-03-27T22:15:00',1.17437,1.17446,1.17436,1.17446,36.91,1.17451,1.1746,1.17448,1.1746,42.47,True
'2018-03-27T22:16:00',1.17446,1.17447,1.17444,1.17444,14.37,1.1746,1.17462,1.17457,1.17457,11.79,False
'2018-03-27T22:17:00',1.17443,1.17443,1.17439,1.17441,14.11,1.17457,1.17457,1.17454,1.17456,23.42,False
'2018-03-27T22:18:00',1.17442,1.17443,1.17442,1.17443,8.74,1.17456,1.17457,1.17456,1.17457,8.62,False
'2018-03-27T22:19:00',1.17442,1.17442,1.17441,1.17442,15.59,1.17458,1.17458,1.17455,1.17455,14.46,False
'2018-03-27T22:20:00',1.17441,1.17441,1.17439,1.17439,16.06,1.17454,1.17455,1.17452,1.17453,23.43,False
'2018-03-27T22:21:00',1.17437,1.17438,1.17437,1.17438,4.46,1.17451,1.17452,1.17451,1.17452,5.37,False
'2018-03-27T22:22:00',1.17437,1.17437,1.17436,1.17437,9.08,1.1745,1.1745,1.1745,1.1745,8.8,False
'2018-03-27T22:23:00',1.17436,1.17436,1.17433,1.17433,7.97,1.1745,1.1745,1.17446,1.17446,13.58,False
'2018-03-27T22:24:00',1.17433,1.17433,1.17428,1.17432,12.71,1.17446,1.17446,1.17442,1.17445,17.2,True
'2018-03-27T22:25:00',1.17432,1.17435,1.17432,1.17435,9.22,1.17446,1.17449,1.17446,1.17449,10.06,False
'2018-03-27T22:26:00',1.17435,1.17435,1.17434,1.17434,8.84,1.17449,1.17449,1.17448,1.17448,12.96,False
'2018-03-27T22:27:00',1.17432,1.17432,1.17432,1.17432,1.12,1.17449,1.17449,1.17449,1.17449,2.44,False
'2018-03-27T22:28:00',1.17432,1.17432,1.17432,1.17432,5.84,1.17449,1.17449,1.17449,1.17449,5.62,True
'2018-03-27T22:29:00',1.17433,1.17443,1.17404,1.17404,37.0,1.17449,1.17459,1.17419,1.17419,44.26,False
'2018-03-27T22:30:00',1.17404,1.17419,1.17404,1.17418,37.55,1.17419,1.17436,1.17419,1.17433,46.69,True
'2018-03-27T22:31:00',1.17417,1.17422,1.17417,1.17419,32.6,1.17434,1.17438,1.17434,1.17435,34.2,False
'2018-03-27T22:32:00',1.17418,1.17421,1.17413,1.17421,36.76,1.17433,1.17436,1.17431,1.17436,36.49,True
'2018-03-27T22:33:00',1.17423,1.17426,1.17421,1.17421,19.31,1.1744,1.17443,1.17436,1.17439,21.09,False
'2018-03-27T22:34:00',1.17421,1.17424,1.1742,1.1742,7.75,1.17439,1.17439,1.17436,1.17436,7.36,False
'2018-03-27T22:35:00',1.17419,1.1742,1.17403,1.17403,47.36,1.17435,1.17436,1.17418,1.17418,46.98,False
'2018-03-27T22:36:00',1.17403,1.17409,1.17403,1.17407,23.85,1.17419,1.17425,1.17419,1.17424,22.8,True
'2018-03-27T22:37:00',1.17407,1.17417,1.17407,1.17417,34.66,1.17423,1.17432,1.17423,1.17432,27.74,True
'2018-03-27T22:38:00',1.17417,1.17419,1.17413,1.17419,28.58,1.17432,1.17434,1.17429,1.17433,46.17,True
'2018-03-27T22:39:00',1.17419,1.17419,1.17417,1.17417,17.84,1.17435,1.17436,1.17432,1.17432,23.99,False
'2018-03-27T22:40:00',1.17416,1.17416,1.17407,1.17408,30.02,1.17432,1.17432,1.17423,1.17423,39.03,False
'2018-03-27T22:41:00',1.17408,1.17408,1.17401,1.17401,21.91,1.17421,1.17421,1.17415,1.17415,17.72,True
'2018-03-27T22:42:00',1.17401,1.17412,1.174,1.17412,27.5,1.17416,1.17426,1.17416,1.17426,23.31,False
'2018-03-27T22:43:00',1.1741,1.1741,1.174,1.174,26.87,1.17425,1.17426,1.17417,1.17417,28.95,False
'2018-03-27T22:44:00',1.17401,1.17405,1.174,1.17402,46.71,1.17417,1.17421,1.17417,1.17417,30.21,False
'2018-03-27T22:45:00',1.17401,1.17401,1.174,1.174,7.95,1.17419,1.17419,1.17413,1.17415,20.74,False
'2018-03-27T22:46:00',1.174,1.174,1.174,1.174,5.21,1.17415,1.17416,1.17411,1.17411,17.55,False
'2018-03-27T22:47:00',1.174,1.174,1.174,1.174,0.2,1.17412,1.17413,1.17412,1.17413,2.5,True
'2018-03-27T22:48:00',1.174,1.174,1.174,1.174,1.9,1.17414,1.17414,1.17411,1.17411,14.61,False
'2018-03-27T22:49:00',1.174,1.174,1.174,1.174,0.8,1.17413,1.17413,1.17408,1.17409,15.23,False
'2018-03-27T22:50:00',1.174,1.174,1.174,1.174,1.8,1.17407,1.17413,1.17404,1.17412,35.58,True
'2018-03-27T22:51:00',1.174,1.174,1.174,1.174,1.5,1.17412,1.17417,1.17412,1.17416,15.71,False
'2018-03-27T22:52:00',1.174,1.174,1.174,1.174,1.2,1.17415,1.17417,1.17413,1.17417,14.6,True
'2018-03-27T22:53:00',1.174,1.17404,1.174,1.17404,14.9,1.17418,1.17424,1.17418,1.17424,17.46,True
'2018-03-27T22:54:00',1.17404,1.17405,1.174,1.174,15.8,1.17424,1.17424,1.1742,1.1742,13.34,False
'2018-03-27T22:55:00',1.174,1.17403,1.174,1.17403,19.74,1.1742,1.17426,1.1742,1.17426,27.92,True
'2018-03-27T22:56:00',1.17404,1.17411,1.174,1.174,25.0,1.17426,1.17434,1.17415,1.1742,36.02,False
'2018-03-27T22:57:00',1.174,1.174,1.174,1.174,6.14,1.17417,1.17422,1.17415,1.1742,40.51,True
'2018-03-27T22:58:00',1.174,1.17416,1.174,1.17415,18.63,1.1742,1.17434,1.1742,1.17434,27.79,True
'2018-03-27T22:59:00',1.17411,1.17442,1.174,1.17419,54.18,1.17434,1.17447,1.17418,1.17447,104.12,True
'2018-03-27T23:00:00',1.17422,1.17438,1.17405,1.17434,11.91,1.17447,1.17462,1.17439,1.17447,18.75,False
'2018-03-27T23:01:00',1.17434,1.17434,1.17426,1.17426,4.45,1.17449,1.17465,1.17442,1.17465,7.5,False
'2018-03-27T23:02:00',1.17426,1.17426,1.17414,1.17422,6.69,1.1746,1.17466,1.17439,1.17439,11.25,False
'2018-03-27T23:03:00',1.17422,1.17422,1.17411,1.17411,2.97,1.1744,1.17454,1.1744,1.17453,5.25,True
'2018-03-27T23:04:00',1.17409,1.17442,1.174,1.17436,40.02,1.17445,1.17468,1.17445,1.17446,37.0,False
'2018-03-27T23:05:00',1.17436,1.17439,1.174,1.174,40.75,1.17447,1.17458,1.17421,1.1744,41.75,False
'2018-03-27T23:06:00',1.174,1.17403,1.174,1.174,14.5,1.17438,1.17443,1.17438,1.17443,14.36,False
'2018-03-27T23:07:00',1.17402,1.17402,1.174,1.174,5.2,1.17443,1.17443,1.17443,1.17443,4.0,True
'2018-03-27T23:08:00',1.174,1.17417,1.174,1.17417,18.9,1.17442,1.17446,1.17441,1.17446,20.25,True
'2018-03-27T23:09:00',1.17412,1.17422,1.174,1.17418,35.1,1.17446,1.17453,1.17441,1.1745,53.0,True
'2018-03-27T23:10:00',1.17418,1.17424,1.174,1.174,41.7,1.1745,1.17457,1.1744,1.17447,94.37,False
'2018-03-27T23:11:00',1.174,1.174,1.17369,1.174,13.8,1.17439,1.17439,1.17397,1.17418,86.68,True
'2018-03-27T23:12:00',1.174,1.174,1.174,1.174,5.9,1.17419,1.17441,1.1741,1.17435,62.5,True
'2018-03-27T23:13:00',1.174,1.17412,1.174,1.17405,21.07,1.17438,1.17451,1.17433,1.17446,35.24,False
'2018-03-27T23:14:00',1.17402,1.17409,1.174,1.174,29.2,1.17443,1.17445,1.17422,1.17431,44.69,False
'2018-03-27T23:15:00',1.174,1.174,1.17369,1.174,5.2,1.17431,1.17436,1.17401,1.17411,45.61,False
'2018-03-27T23:16:00',1.174,1.174,1.17371,1.174,8.4,1.17408,1.17412,1.174,1.17411,51.42,True
'2018-03-27T23:17:00',1.174,1.174,1.174,1.174,6.7,1.17409,1.17414,1.17407,1.17414,73.76,True
'2018-03-27T23:18:00',1.174,1.17408,1.174,1.17408,11.0,1.17417,1.17442,1.17407,1.17441,36.74,False
'2018-03-27T23:19:00',1.17408,1.17408,1.174,1.17401,19.6,1.1744,1.17441,1.17426,1.17435,25.5,False
'2018-03-27T23:20:00',1.17401,1.17408,1.174,1.174,16.3,1.17433,1.17436,1.1743,1.1743,21.0,False
'2018-03-27T23:21:00',1.174,1.17407,1.174,1.174,6.3,1.17429,1.17436,1.17427,1.17428,9.0,False
'2018-03-27T23:22:00',1.174,1.17404,1.174,1.17403,15.8,1.17424,1.17434,1.17423,1.17428,28.62,False
'2018-03-27T23:23:00',1.17403,1.17403,1.174,1.174,14.5,1.1743,1.17434,1.1743,1.17433,20.75,True
'2018-03-27T23:24:00',1.174,1.17403,1.174,1.17403,4.8,1.17434,1.17435,1.17427,1.17435,25.98,True
'2018-03-27T23:25:00',1.17403,1.17403,1.174,1.17402,7.62,1.17436,1.17436,1.17423,1.17433,25.73,False
'2018-03-27T23:26:00',1.17402,1.17402,1.174,1.174,5.09,1.17429,1.17429,1.17418,1.17418,15.5,False
'2018-03-27T23:27:00',1.174,1.174,1.174,1.174,2.0,1.17417,1.17431,1.17415,1.17422,21.5,False
'2018-03-27T23:28:00',1.174,1.174,1.174,1.174,0.8,1.17416,1.17423,1.17416,1.17419,8.0,False
'2018-03-27T23:29:00',1.174,1.174,1.174,1.174,0.5,1.17418,1.17418,1.17409,1.17412,5.0,True
'2018-03-27T23:30:00',1.174,1.174,1.174,1.174,2.1,1.1741,1.17427,1.1741,1.17423,11.0,True
'2018-03-27T23:31:00',1.174,1.17403,1.174,1.174,25.1,1.17424,1.17445,1.17414,1.17436,56.83,False
'2018-03-27T23:32:00',1.174,1.174,1.174,1.174,3.5,1.17433,1.17434,1.17416,1.17419,36.0,False
'2018-03-27T23:33:00',1.174,1.174,1.174,1.174,3.8,1.17421,1.17432,1.1742,1.1742,40.5,False
'2018-03-27T23:34:00',1.174,1.174,1.174,1.174,1.2,1.17421,1.17421,1.17407,1.17407,12.0,True
'2018-03-27T23:35:00',1.174,1.174,1.174,1.174,1.5,1.17409,1.17429,1.17409,1.17429,15.0,True
'2018-03-27T23:36:00',1.174,1.17411,1.174,1.174,32.97,1.17431,1.17461,1.17426,1.17447,59.8,True
'2018-03-27T23:37:00',1.174,1.17426,1.174,1.17406,29.9,1.17423,1.17464,1.17412,1.17448,174.31,False
'2018-03-27T23:38:00',1.174,1.17408,1.174,1.174,36.34,1.17448,1.17463,1.17431,1.17432,79.7,False
'2018-03-27T23:39:00',1.174,1.17411,1.174,1.174,9.37,1.17432,1.17455,1.17425,1.17443,28.75,False
'2018-03-27T23:40:00',1.174,1.17405,1.174,1.17401,12.2,1.1744,1.17455,1.17431,1.17452,67.17,True
'2018-03-27T23:41:00',1.174,1.17412,1.174,1.174,11.0,1.1745,1.17463,1.17427,1.17434,25.85,False
'2018-03-27T23:42:00',1.174,1.174,1.174,1.174,2.6,1.1743,1.17444,1.17426,1.17427,28.5,False
'2018-03-27T23:43:00',1.174,1.174,1.174,1.174,1.7,1.17428,1.17437,1.17424,1.17436,18.0,False
'2018-03-27T23:44:00',1.174,1.174,1.174,1.174,2.3,1.17433,1.17433,1.17417,1.17418,24.24,False
'2018-03-27T23:45:00',1.174,1.174,1.174,1.174,1.9,1.17419,1.17432,1.17417,1.17432,24.31,True
'2018-03-27T23:46:00',1.174,1.174,1.174,1.174,7.6,1.17431,1.17442,1.17405,1.17426,93.04,True
'2018-03-27T23:47:00',1.174,1.174,1.174,1.174,9.9,1.17422,1.17452,1.17417,1.17427,69.42,False
'2018-03-27T23:48:00',1.174,1.174,1.174,1.174,6.1,1.17428,1.17446,1.17415,1.1743,71.14,False
'2018-03-27T23:49:00',1.174,1.174,1.174,1.174,4.0,1.17429,1.17434,1.17418,1.17422,42.38,False
'2018-03-27T23:50:00',1.174,1.174,1.174,1.174,4.1,1.17423,1.17427,1.17411,1.17425,41.5,False
'2018-03-27T23:51:00',1.174,1.174,1.174,1.174,1.3,1.17426,1.17427,1.17422,1.17424,13.5,True
'2018-03-27T23:52:00',1.174,1.17416,1.174,1.174,21.58,1.17425,1.17457,1.17419,1.17436,127.93,False
'2018-03-27T23:53:00',1.174,1.174,1.174,1.174,4.0,1.17427,1.17436,1.17415,1.17424,55.2,False
'2018-03-27T23:54:00',1.174,1.174,1.174,1.174,1.0,1.17426,1.17426,1.17413,1.17414,11.49,False
'2018-03-27T23:55:00',1.174,1.174,1.174,1.174,0.7,1.17416,1.17416,1.17408,1.17416,8.11,False
'2018-03-27T23:56:00',1.174,1.174,1.174,1.174,0.2,1.17416,1.17416,1.17415,1.17415,2.12,False
'2018-03-27T23:57:00',1.174,1.174,1.174,1.174,0.1,1.17416,1.17416,1.17416,1.17416,1.12,True
'2018-03-27T23:58:00',1.174,1.174,1.174,1.174,2.1,1.17415,1.17428,1.17406,1.17407,21.37,True
'2018-03-27T23:59:00',1.174,1.17403,1.174,1.17403,7.35,1.17414,1.17446,1.17402,1.17433,42.59,False
'2018-03-28T00:00:00',1.174,1.174,1.17363,1.17373,31.08,1.17431,1.17434,1.17393,1.17397,63.67,False
'2018-03-28T00:01:00',1.17374,1.17374,1.17364,1.17364,21.15,1.17401,1.17403,1.17393,1.17397,28.76,True
'2018-03-28T00:02:00',1.17366,1.17378,1.17366,1.17376,27.43,1.17397,1.17413,1.17396,1.17404,32.81,False
'2018-03-28T00:03:00',1.17376,1.17377,1.17374,1.17377,39.24,1.17406,1.17413,1.17395,1.17408,55.89,False
'2018-03-28T00:04:00',1.17377,1.17377,1.17376,1.17376,55.54,1.17407,1.17413,1.17404,1.17408,61.6,False
'2018-03-28T00:05:00',1.17376,1.17376,1.17364,1.17366,75.54,1.17407,1.1741,1.17396,1.17398,80.72,True
'2018-03-28T00:06:00',1.17366,1.17384,1.17363,1.17382,126.1,1.17392,1.17402,1.17384,1.17394,141.76,True
'2018-03-28T00:07:00',1.17377,1.17386,1.17373,1.17377,65.2,1.17392,1.17404,1.17386,1.1739,70.56,False
'2018-03-28T00:08:00',1.17377,1.17378,1.17363,1.17364,45.44,1.1739,1.17394,1.1738,1.17386,53.82,False
'2018-03-28T00:09:00',1.17364,1.17378,1.17363,1.17364,32.63,1.17386,1.17392,1.17382,1.17388,32.76,False
'2018-03-28T00:10:00',1.17363,1.17371,1.17363,1.17367,48.98,1.17388,1.17397,1.17384,1.17396,51.83,False
'2018-03-28T00:11:00',1.17367,1.17368,1.17363,1.17365,18.8,1.17398,1.17398,1.17392,1.17392,22.97,False
'2018-03-28T00:12:00',1.17363,1.17366,1.17363,1.17366,12.35,1.17391,1.17392,1.17388,1.17392,14.62,True
'2018-03-28T00:13:00',1.17365,1.17374,1.17365,1.17374,4.0,1.17392,1.17396,1.17392,1.17396,6.05,True
'2018-03-28T00:14:00',1.17375,1.17375,1.17371,1.17374,16.0,1.17392,1.17398,1.17392,1.17396,25.8,True
'2018-03-28T00:15:00',1.17374,1.17385,1.17373,1.17384,48.26,1.17396,1.17404,1.17394,1.17399,44.17,False
'2018-03-28T00:16:00',1.17384,1.17384,1.17384,1.17384,5.59,1.174,1.174,1.17398,1.17398,2.12,True
'2018-03-28T00:17:00',1.17385,1.17389,1.17382,1.17386,35.53,1.17398,1.17405,1.17394,1.17405,26.63,True
'2018-03-28T00:18:00',1.17386,1.1739,1.17384,1.17388,12.39,1.17405,1.17405,1.174,1.17403,14.45,True
'2018-03-28T00:19:00',1.17388,1.1739,1.17385,1.1739,15.9,1.17402,1.17406,1.17401,1.17406,20.97,True
'2018-03-28T00:20:00',1.1739,1.17395,1.17387,1.17394,23.39,1.17405,1.17407,1.17403,1.17406,40.6,False
'2018-03-28T00:21:00',1.17389,1.17389,1.17389,1.17389,1.0,1.17406,1.17406,1.17406,1.17406,1.0,True
'2018-03-28T00:22:00',1.17389,1.17392,1.17389,1.17392,5.0,1.17406,1.17406,1.17405,1.17405,8.11,True
'2018-03-28T00:23:00',1.17388,1.17395,1.17388,1.17393,8.0,1.17404,1.17408,1.17404,1.17406,10.21,False
'2018-03-28T00:24:00',1.17393,1.17394,1.17386,1.1739,39.02,1.17406,1.17408,1.17403,1.17405,50.64,False
'2018-03-28T00:25:00',1.17389,1.1739,1.17387,1.17387,3.0,1.17405,1.17406,1.17405,1.17405,4.26,False
'2018-03-28T00:26:00',1.17386,1.17387,1.17386,1.17387,6.07,1.17405,1.17405,1.17401,1.17405,6.26,True
'2018-03-28T00:27:00',1.17386,1.17388,1.17386,1.17387,7.5,1.17405,1.17407,1.17405,1.17407,6.7,False
'2018-03-28T00:28:00',1.17387,1.17388,1.17387,1.17387,9.81,1.17404,1.17405,1.17401,1.17405,5.84,False
'2018-03-28T00:29:00',1.17388,1.17388,1.17387,1.17387,7.87,1.17404,1.17405,1.17401,1.17405,4.71,True
'2018-03-28T00:30:00',1.17388,1.17393,1.17388,1.17392,9.43,1.17402,1.17407,1.17402,1.17407,6.8,True
'2018-03-28T00:31:00',1.17393,1.17394,1.17389,1.17392,19.06,1.17406,1.17408,1.17405,1.17407,21.15,True
'2018-03-28T00:32:00',1.1739,1.17395,1.17389,1.17395,11.81,1.17406,1.17408,1.17406,1.17408,12.3,True
'2018-03-28T00:33:00',1.17393,1.17397,1.1739,1.17395,24.11,1.17408,1.17412,1.17406,1.17408,33.57,False
'2018-03-28T00:34:00',1.17391,1.17395,1.17391,1.17394,10.5,1.17407,1.17408,1.17406,1.17406,16.25,True
'2018-03-28T00:35:00',1.17393,1.17397,1.17393,1.17394,12.24,1.17407,1.17407,1.17406,1.17406,13.9,False
'2018-03-28T00:36:00',1.17393,1.17396,1.17391,1.17394,23.97,1.17406,1.17408,1.17406,1.17406,24.4,True
'2018-03-28T00:37:00',1.17394,1.17403,1.17394,1.17403,17.06,1.17407,1.17426,1.17406,1.17426,13.45,True
'2018-03-28T00:38:00',1.17403,1.17404,1.17403,1.17404,17.24,1.17425,1.17427,1.17423,1.17427,12.35,True
'2018-03-28T00:39:00',1.17404,1.17408,1.17404,1.17408,38.32,1.17427,1.17427,1.1742,1.17427,21.0,False
'2018-03-28T00:40:00',1.17405,1.17405,1.17396,1.17403,28.98,1.17422,1.17423,1.17415,1.17421,29.66,False
'2018-03-28T00:41:00',1.17403,1.17404,1.17389,1.17392,33.22,1.17422,1.17425,1.17415,1.17416,23.43,False
'2018-03-28T00:42:00',1.17394,1.17394,1.17392,1.17394,20.8,1.17417,1.17417,1.17412,1.17412,10.62,True
'2018-03-28T00:43:00',1.17393,1.17397,1.17393,1.17397,27.98,1.17412,1.17418,1.17412,1.17413,11.76,False
'2018-03-28T00:44:00',1.17396,1.17396,1.17393,1.17393,32.66,1.17415,1.17415,1.17411,1.17412,12.5,True
'2018-03-28T00:45:00',1.17393,1.17398,1.1739,1.17398,31.17,1.17412,1.17422,1.17409,1.17422,16.12,True
'2018-03-28T00:46:00',1.17398,1.17406,1.17398,1.17405,22.93,1.17419,1.17428,1.17417,1.17428,11.5,True
'2018-03-28T00:47:00',1.17405,1.17411,1.17404,1.17408,54.43,1.17427,1.17434,1.17423,1.1743,25.5,True
'2018-03-28T00:48:00',1.17407,1.17412,1.17406,1.17411,55.61,1.17428,1.17435,1.17426,1.17435,26.0,True
'2018-03-28T00:49:00',1.17412,1.17412,1.17412,1.17412,5.24,1.17435,1.17436,1.17435,1.17436,3.25,False
'2018-03-28T00:50:00',1.17411,1.17411,1.17389,1.17393,48.77,1.17433,1.17433,1.17406,1.17413,21.5,False
'2018-03-28T00:51:00',1.17396,1.17408,1.17396,1.17406,50.8,1.17415,1.17431,1.17415,1.17429,22.5,True
'2018-03-28T00:52:00',1.17404,1.17409,1.17403,1.17405,51.97,1.17429,1.17431,1.1742,1.17421,28.62,False
'2018-03-28T00:53:00',1.17403,1.17403,1.17392,1.17394,52.37,1.17422,1.17422,1.17413,1.17415,28.81,False
'2018-03-28T00:54:00',1.17394,1.17396,1.17389,1.17391,45.47,1.17416,1.17417,1.17412,1.17413,19.0,True
'2018-03-28T00:55:00',1.17391,1.17401,1.17386,1.17401,57.78,1.17411,1.17424,1.17407,1.17424,28.06,False
'2018-03-28T00:56:00',1.174,1.17401,1.17397,1.17399,21.86,1.17424,1.17424,1.17418,1.17418,11.12,False
'2018-03-28T00:57:00',1.17399,1.174,1.17393,1.17393,40.86,1.17419,1.17419,1.17412,1.17412,22.75,False
'2018-03-28T00:58:00',1.17394,1.17394,1.17387,1.17387,30.58,1.17412,1.17412,1.17405,1.17406,27.5,False
'2018-03-28T00:59:00',1.17388,1.17388,1.17386,1.17388,14.63,1.17407,1.1741,1.17406,1.17409,10.5,True
'2018-03-28T01:00:00',1.17389,1.17396,1.17388,1.17394,36.83,1.1741,1.17415,1.17408,1.1741,31.37,False
'2018-03-28T01:01:00',1.17393,1.17394,1.1739,1.17394,19.45,1.17409,1.1741,1.17406,1.1741,13.0,True
'2018-03-28T01:02:00',1.17396,1.17399,1.17394,1.17399,9.38,1.17412,1.17416,1.17412,1.17416,7.0,False
'2018-03-28T01:03:00',1.17398,1.17398,1.17394,1.17394,7.25,1.17414,1.17414,1.17408,1.17409,9.1,False
'2018-03-28T01:04:00',1.17392,1.17392,1.17392,1.17392,1.31,1.17409,1.17409,1.17409,1.17409,1.37,True
'2018-03-28T01:05:00',1.17393,1.17396,1.1739,1.1739,29.08,1.1741,1.17411,1.17405,1.17405,29.89,False
'2018-03-28T01:06:00',1.17391,1.17392,1.17386,1.17386,13.12,1.17405,1.17406,1.17401,1.17401,11.98,False
'2018-03-28T01:07:00',1.17387,1.17387,1.17386,1.17386,6.8,1.17401,1.17403,1.17401,1.17403,5.37,False
'2018-03-28T01:08:00',1.17385,1.17387,1.17378,1.17384,24.41,1.174,1.17402,1.17392,1.174,19.82,False
'2018-03-28T01:09:00',1.17384,1.17386,1.17384,1.17386,10.92,1.174,1.17401,1.174,1.17401,6.12,True
'2018-03-28T01:10:00',1.17385,1.17389,1.17385,1.17387,33.78,1.17401,1.17404,1.174,1.17402,13.86,False
'2018-03-28T01:11:00',1.17388,1.17388,1.17385,1.17387,77.08,1.17399,1.17403,1.17398,1.174,33.34,True
'2018-03-28T01:12:00',1.17385,1.17389,1.17382,1.17387,43.75,1.174,1.17403,1.17397,1.17401,20.31,True
'2018-03-28T01:13:00',1.17386,1.1739,1.17384,1.17387,42.58,1.17399,1.17403,1.17397,1.17401,32.63,True
'2018-03-28T01:14:00',1.17388,1.17389,1.17388,1.17389,10.86,1.17403,1.17405,1.17403,1.17405,14.48,True
'2018-03-28T01:15:00',1.17391,1.17391,1.17385,1.17387,42.71,1.17404,1.17404,1.174,1.17404,34.66,False
'2018-03-28T01:16:00',1.17388,1.17388,1.17384,1.17384,22.98,1.17404,1.17404,1.174,1.17401,27.94,True
'2018-03-28T01:17:00',1.17385,1.17394,1.17385,1.1739,81.91,1.17401,1.17411,1.17401,1.17405,56.5,False
'2018-03-28T01:18:00',1.1739,1.1739,1.17386,1.17387,16.49,1.17405,1.17405,1.174,1.17403,11.23,True
'2018-03-28T01:19:00',1.17389,1.17392,1.17388,1.17389,21.07,1.17406,1.17409,1.17402,1.17405,19.78,False
'2018-03-28T01:20:00',1.17388,1.17388,1.17388,1.17388,3.74,1.17405,1.17405,1.17404,1.17404,4.86,True
'2018-03-28T01:21:00',1.17389,1.17395,1.17389,1.17393,8.62,1.17406,1.17413,1.17406,1.17411,15.52,False
'2018-03-28T01:22:00',1.17393,1.17393,1.17387,1.17392,16.11,1.17408,1.17408,1.17404,1.17406,11.47,False
'2018-03-28T01:23:00',1.17392,1.17392,1.17383,1.17386,34.2,1.17406,1.17406,1.17398,1.17399,24.34,False
'2018-03-28T01:24:00',1.17384,1.17384,1.17382,1.17382,24.37,1.17397,1.17397,1.17395,1.17396,10.0,True
'2018-03-28T01:25:00',1.17382,1.17384,1.1738,1.17382,16.36,1.17396,1.17399,1.17395,1.17399,14.99,True
'2018-03-28T01:26:00',1.17381,1.17389,1.17381,1.17389,27.84,1.17399,1.17406,1.17399,1.17405,33.1,False
'2018-03-28T01:27:00',1.17389,1.17389,1.17389,1.17389,1.5,1.17405,1.17405,1.17405,1.17405,1.12,True
'2018-03-28T01:28:00',1.17387,1.17391,1.17387,1.17391,8.62,1.17404,1.17405,1.17403,1.17404,8.54,False
'2018-03-28T01:29:00',1.17389,1.17389,1.17386,1.17386,4.74,1.17404,1.17404,1.17401,1.17401,5.73,False
'2018-03-28T01:30:00',1.17384,1.17388,1.17384,1.17388,14.41,1.17401,1.17403,1.17401,1.17402,17.21,True
'2018-03-28T01:31:00',1.17386,1.17391,1.17386,1.17391,16.36,1.17403,1.17406,1.17401,1.17406,13.97,True
'2018-03-28T01:32:00',1.17391,1.17395,1.17391,1.17394,18.22,1.17406,1.17411,1.17406,1.1741,31.77,True
'2018-03-28T01:33:00',1.17394,1.17397,1.17394,1.17395,19.1,1.17411,1.17412,1.17408,1.17408,29.54,True
'2018-03-28T01:34:00',1.17395,1.17405,1.17394,1.17403,50.19,1.17409,1.17422,1.17408,1.1742,78.53,False
'2018-03-28T01:35:00',1.17403,1.17403,1.17393,1.17398,55.36,1.17419,1.17419,1.17409,1.17413,70.26,False
'2018-03-28T01:36:00',1.17398,1.17398,1.17396,1.17396,4.0,1.17412,1.17412,1.17409,1.1741,7.73,False
'2018-03-28T01:37:00',1.17398,1.17398,1.17396,1.17396,2.0,1.1741,1.1741,1.1741,1.1741,2.24,True
'2018-03-28T01:38:00',1.17396,1.17401,1.17396,1.17401,9.95,1.1741,1.17412,1.1741,1.17412,15.33,True
'2018-03-28T01:39:00',1.17398,1.17406,1.17398,1.17402,8.07,1.17412,1.17418,1.17411,1.17418,11.54,True
'2018-03-28T01:40:00',1.17402,1.17405,1.174,1.17405,26.1,1.17416,1.17421,1.17416,1.17418,30.77,False
'2018-03-28T01:41:00',1.17403,1.17403,1.17399,1.17399,8.9,1.17418,1.17418,1.17413,1.17413,10.59,False
'2018-03-28T01:42:00',1.17399,1.17399,1.17396,1.17397,17.99,1.1741,1.17414,1.1741,1.17413,19.68,True
'2018-03-28T01:43:00',1.17397,1.17407,1.17397,1.17406,21.34,1.17414,1.17424,1.17413,1.17423,22.64,False
'2018-03-28T01:44:00',1.17406,1.17406,1.17401,1.17405,10.75,1.17422,1.17422,1.17418,1.17421,13.84,True
'2018-03-28T01:45:00',1.17407,1.1741,1.17405,1.17409,19.84,1.17421,1.17425,1.1742,1.17424,22.44,True
'2018-03-28T01:46:00',1.17411,1.17415,1.17409,1.17413,17.59,1.17423,1.1743,1.17423,1.1743,26.44,True
'2018-03-28T01:47:00',1.17413,1.17415,1.17413,1.17415,6.11,1.17431,1.17431,1.1743,1.17431,10.35,True
'2018-03-28T01:48:00',1.17413,1.17421,1.17413,1.17418,20.71,1.17431,1.17436,1.17431,1.17435,28.03,True
'2018-03-28T01:49:00',1.17419,1.17426,1.17419,1.17424,22.54,1.17436,1.17441,1.17436,1.1744,39.22,False
'2018-03-28T01:50:00',1.17423,1.17424,1.17418,1.17419,17.59,1.1744,1.1744,1.17434,1.17436,26.33,False
'2018-03-28T01:51:00',1.1742,1.17422,1.1742,1.17421,8.11,1.17437,1.17439,1.17437,1.17437,8.43,False
'2018-03-28T01:52:00',1.17421,1.17422,1.17418,1.17418,12.86,1.17437,1.17437,1.17435,1.17435,8.48,True
'2018-03-28T01:53:00',1.17418,1.17426,1.17418,1.17425,22.72,1.17434,1.17444,1.17434,1.17443,21.95,True
'2018-03-28T01:54:00',1.17426,1.17429,1.17422,1.17423,24.46,1.17444,1.17445,1.17438,1.17439,38.48,False
'2018-03-28T01:55:00',1.17423,1.17423,1.1742,1.1742,6.24,1.17439,1.17439,1.17436,1.17436,6.8,True
'2018-03-28T01:56:00',1.17427,1.17437,1.17426,1.17437,74.31,1.17441,1.17454,1.17441,1.17453,84.97,True
'2018-03-28T01:57:00',1.17438,1.17439,1.17438,1.17439,4.61,1.17453,1.17455,1.17453,1.17455,3.97,True
'2018-03-28T01:58:00',1.17438,1.1744,1.17428,1.17432,42.67,1.17455,1.17456,1.17445,1.17449,39.84,False
'2018-03-28T01:59:00',1.17433,1.17437,1.1743,1.17436,45.27,1.17449,1.17452,1.17445,1.17451,44.15,True
'2018-03-28T02:00:00',1.17435,1.17449,1.17432,1.17448,45.53,1.1745,1.17465,1.17447,1.17465,44.54,True
'2018-03-28T02:01:00',1.17448,1.17453,1.17445,1.17451,39.43,1.17462,1.17467,1.1746,1.17467,34.77,False
'2018-03-28T02:02:00',1.17453,1.17453,1.17443,1.17446,30.52,1.17467,1.17467,1.17458,1.17462,56.79,False
'2018-03-28T02:03:00',1.17446,1.17449,1.17446,1.17449,8.12,1.17461,1.17464,1.17461,1.17464,19.12,True
'2018-03-28T02:04:00',1.17447,1.17451,1.1744,1.1744,26.36,1.17463,1.17465,1.17456,1.17456,30.7,False
'2018-03-28T02:05:00',1.1744,1.17448,1.1744,1.17447,17.74,1.17457,1.17463,1.17457,1.17462,18.33,False
'2018-03-28T02:06:00',1.17446,1.17446,1.17442,1.17444,32.84,1.17462,1.17462,1.17457,1.17459,31.17,True
'2018-03-28T02:07:00',1.17444,1.17454,1.17443,1.17454,60.37,1.17459,1.1747,1.17458,1.1747,63.37,True
'2018-03-28T02:08:00',1.17455,1.17473,1.17454,1.17469,66.05,1.1747,1.1749,1.1747,1.17486,78.29,True
'2018-03-28T02:09:00',1.17469,1.17477,1.17466,1.17471,42.46,1.17486,1.17489,1.1748,1.17486,63.03,False
'2018-03-28T02:10:00',1.17471,1.17472,1.17461,1.17472,49.63,1.17484,1.17487,1.17475,1.17487,54.64,False
'2018-03-28T02:11:00',1.17471,1.17471,1.17462,1.17468,54.2,1.17487,1.17487,1.17476,1.17483,52.18,False
'2018-03-28T02:12:00',1.17468,1.1747,1.17457,1.17466,49.41,1.17483,1.17483,1.1747,1.17478,64.85,True
'2018-03-28T02:13:00',1.17466,1.17472,1.17466,1.17472,35.37,1.17477,1.17487,1.17476,1.17487,44.48,True
'2018-03-28T02:14:00',1.1747,1.17484,1.17465,1.17473,81.21,1.17486,1.175,1.1748,1.17488,71.98,False
'2018-03-28T02:15:00',1.17473,1.17483,1.17459,1.17479,96.22,1.17489,1.17499,1.17475,1.17492,111.19,False
'2018-03-28T02:16:00',1.17477,1.17484,1.17477,1.17484,38.1,1.1749,1.17497,1.17489,1.17496,59.15,False
'2018-03-28T02:17:00',1.17484,1.17484,1.17468,1.17472,51.96,1.17497,1.17497,1.17483,1.17488,45.3,False
'2018-03-28T02:18:00',1.17475,1.17481,1.17473,1.1748,14.25,1.17488,1.17495,1.17486,1.17495,17.27,True
'2018-03-28T02:19:00',1.17481,1.1749,1.17481,1.1749,30.31,1.17497,1.17502,1.17496,1.17502,49.17,True
'2018-03-28T02:20:00',1.1749,1.17492,1.17479,1.1749,43.83,1.17502,1.17505,1.17493,1.17502,68.11,False
'2018-03-28T02:21:00',1.17488,1.17488,1.17482,1.17487,35.8,1.17501,1.17502,1.17497,1.17502,41.67,True
'2018-03-28T02:22:00',1.17485,1.17492,1.17484,1.17485,16.06,1.17501,1.17503,1.17496,1.17496,20.85,False
'2018-03-28T02:23:00',1.17487,1.17491,1.1748,1.17491,24.05,1.17496,1.17503,1.17493,1.17503,33.79,True
'2018-03-28T02:24:00',1.17491,1.17497,1.17491,1.17497,28.12,1.17505,1.17508,1.17503,1.17507,39.84,False
'2018-03-28T02:25:00',1.17496,1.17496,1.17484,1.17484,23.62,1.17506,1.17506,1.17498,1.17499,17.68,False
'2018-03-28T02:26:00',1.17483,1.17487,1.17483,1.17484,22.89,1.17498,1.175,1.17497,1.17498,12.61,True
'2018-03-28T02:27:00',1.17484,1.17495,1.17484,1.17495,29.34,1.17499,1.1751,1.17499,1.1751,19.74,True
'2018-03-28T02:28:00',1.17495,1.17496,1.17487,1.17487,18.57,1.1751,1.17512,1.17502,1.17503,15.13,False
'2018-03-28T02:29:00',1.17487,1.1749,1.17486,1.1749,32.22,1.17502,1.17506,1.175,1.17505,21.61,True
'2018-03-28T02:30:00',1.1749,1.17492,1.17485,1.17485,16.57,1.17504,1.17506,1.175,1.175,14.24,True
'2018-03-28T02:31:00',1.17485,1.17495,1.17485,1.17493,50.03,1.175,1.1751,1.175,1.17507,34.47,False
'2018-03-28T02:32:00',1.17492,1.17493,1.17481,1.17482,36.35,1.17507,1.17508,1.17496,1.17497,24.33,False
'2018-03-28T02:33:00',1.17482,1.1749,1.17477,1.1749,54.22,1.17497,1.17505,1.17489,1.17504,33.02,True
'2018-03-28T02:34:00',1.1749,1.175,1.17487,1.175,86.51,1.17505,1.17515,1.17501,1.17515,60.11,True
'2018-03-28T02:35:00',1.17502,1.17515,1.175,1.17505,105.52,1.17516,1.17529,1.17515,1.17519,99.86,False
'2018-03-28T02:36:00',1.17503,1.17515,1.17503,1.17506,45.39,1.17518,1.17528,1.17518,1.17521,43.79,False
'2018-03-28T02:37:00',1.17508,1.17514,1.17504,1.17504,43.68,1.17521,1.17529,1.17517,1.17517,26.27,False
'2018-03-28T02:38:00',1.17501,1.17512,1.17499,1.17512,42.85,1.17515,1.17527,1.17513,1.17526,32.68,True
'2018-03-28T02:39:00',1.17512,1.17515,1.17502,1.1751,77.18,1.17527,1.1753,1.17516,1.17524,71.04,False
'2018-03-28T02:40:00',1.17509,1.1751,1.17503,1.17503,61.46,1.17524,1.17525,1.17517,1.17517,45.6,False
'2018-03-28T02:41:00',1.17504,1.17504,1.175,1.17501,14.39,1.17517,1.17517,1.17514,1.17516,7.93,False
'2018-03-28T02:42:00',1.17501,1.17501,1.17494,1.17495,18.62,1.17516,1.17516,1.17508,1.17508,14.5,False
'2018-03-28T02:43:00',1.17495,1.17499,1.17495,1.17499,8.71,1.17508,1.17513,1.17508,1.17513,7.11,True
'2018-03-28T02:44:00',1.17498,1.17504,1.17497,1.17504,35.27,1.17511,1.17518,1.17509,1.17517,22.21,False
'2018-03-28T02:45:00',1.17504,1.17504,1.17496,1.17496,15.45,1.17517,1.17517,1.17509,1.17509,9.0,True
'2018-03-28T02:46:00',1.17496,1.1751,1.17496,1.1751,34.74,1.1751,1.17525,1.1751,1.17525,19.6,False
'2018-03-28T02:47:00',1.17508,1.17508,1.17503,1.17506,29.74,1.17523,1.17523,1.17517,1.1752,16.1,True
'2018-03-28T02:48:00',1.17509,1.1751,1.17503,1.17509,32.59,1.17523,1.17525,1.17518,1.17523,21.09,True
'2018-03-28T02:49:00',1.17508,1.17511,1.17506,1.1751,29.18,1.17522,1.17526,1.17521,1.17526,25.67,True
'2018-03-28T02:50:00',1.17512,1.17519,1.17512,1.17518,19.63,1.17526,1.17534,1.17526,1.17532,18.19,False
'2018-03-28T02:51:00',1.17518,1.17518,1.17498,1.17504,41.37,1.17531,1.17531,1.17513,1.17517,40.13,False
'2018-03-28T02:52:00',1.17503,1.17508,1.17501,1.17506,30.81,1.17516,1.17523,1.17513,1.17519,23.34,True
'2018-03-28T02:53:00',1.17506,1.17509,1.175,1.17509,60.49,1.17519,1.17524,1.17513,1.17524,39.0,True
'2018-03-28T02:54:00',1.1751,1.1751,1.17493,1.17498,70.22,1.17523,1.17523,1.17506,1.17512,52.61,True
'2018-03-28T02:55:00',1.17495,1.17517,1.17495,1.17495,85.06,1.1751,1.17532,1.17509,1.17509,69.74,False
'2018-03-28T02:56:00',1.17494,1.17503,1.17486,1.17486,59.34,1.17508,1.17516,1.17498,1.175,39.68,False
'2018-03-28T02:57:00',1.17486,1.17498,1.17485,1.17494,28.34,1.17498,1.17512,1.17498,1.17508,25.28,True
'2018-03-28T02:58:00',1.17495,1.175,1.1749,1.17493,41.26,1.17508,1.17515,1.17504,1.17508,42.74,False
'2018-03-28T02:59:00',1.17495,1.17496,1.17487,1.17487,30.09,1.17508,1.17511,1.17502,1.17502,34.33,True
'2018-03-28T03:00:00',1.17487,1.17513,1.17487,1.17505,45.38,1.17502,1.17528,1.17502,1.17521,54.38,False
'2018-03-28T03:01:00',1.17504,1.17508,1.17496,1.17499,34.81,1.1752,1.17523,1.17512,1.17514,38.1,False
'2018-03-28T03:02:00',1.17499,1.175,1.17497,1.17497,23.11,1.17515,1.17516,1.17509,1.17509,17.14,False
'2018-03-28T03:03:00',1.17496,1.175,1.17495,1.17496,27.58,1.17509,1.17514,1.17508,1.1751,26.47,True
'2018-03-28T03:04:00',1.17497,1.17504,1.17497,1.17504,49.26,1.1751,1.17519,1.1751,1.17519,53.51,True
'2018-03-28T03:05:00',1.17504,1.17506,1.17499,1.17499,67.12,1.17519,1.1752,1.17514,1.17514,61.36,False
'2018-03-28T03:06:00',1.17499,1.17499,1.17494,1.17494,41.25,1.17514,1.17514,1.17507,1.17507,51.12,True
'2018-03-28T03:07:00',1.17494,1.17504,1.17488,1.17499,60.79,1.17507,1.17519,1.17504,1.17514,65.43,False
'2018-03-28T03:08:00',1.17498,1.17501,1.17494,1.17497,79.23,1.17513,1.17516,1.17509,1.17513,82.61,False
'2018-03-28T03:09:00',1.17497,1.17498,1.17491,1.17491,39.58,1.17513,1.17513,1.17504,1.17505,35.63,True
'2018-03-28T03:10:00',1.17493,1.17499,1.1749,1.17499,60.17,1.17505,1.17512,1.17502,1.17512,59.15,True
'2018-03-28T03:11:00',1.17499,1.175,1.17493,1.17496,51.33,1.17512,1.17513,1.17506,1.17508,45.84,False
'2018-03-28T03:12:00',1.17495,1.17495,1.17489,1.17491,45.95,1.17508,1.17508,1.17502,1.17503,29.15,True
'2018-03-28T03:13:00',1.17491,1.17498,1.1749,1.17498,13.46,1.17505,1.17511,1.17505,1.17511,13.33,True
'2018-03-28T03:14:00',1.17498,1.17498,1.1749,1.17491,59.79,1.17513,1.17513,1.17505,1.17507,29.29,False
'2018-03-28T03:15:00',1.17492,1.17494,1.1749,1.17492,46.5,1.17507,1.17509,1.17506,1.17506,25.12,True
'2018-03-28T03:16:00',1.17493,1.17496,1.17489,1.17491,16.29,1.17508,1.17509,1.17505,1.17505,16.22,False
'2018-03-28T03:17:00',1.17489,1.17489,1.17487,1.17487,22.82,1.17504,1.17504,1.17499,1.17501,27.91,False
'2018-03-28T03:18:00',1.17486,1.17487,1.17485,1.17487,9.08,1.17499,1.17501,1.17496,1.17501,5.87,True
'2018-03-28T03:19:00',1.17487,1.17491,1.17487,1.1749,12.97,1.17502,1.17504,1.17502,1.17504,10.35,True
'2018-03-28T03:20:00',1.1749,1.17494,1.17483,1.17494,35.94,1.17504,1.1751,1.17496,1.1751,44.71,False
'2018-03-28T03:21:00',1.17493,1.17493,1.17492,1.17492,8.42,1.17509,1.17509,1.17506,1.17507,6.61,True
'2018-03-28T03:22:00',1.17494,1.17498,1.17494,1.17498,23.83,1.17508,1.17512,1.17508,1.17512,18.23,True
'2018-03-28T03:23:00',1.17499,1.17501,1.17497,1.17499,33.97,1.17513,1.17514,1.17509,1.17513,20.49,False
'2018-03-28T03:24:00',1.17498,1.175,1.17491,1.17495,31.51,1.17513,1.17513,1.17506,1.1751,34.89,True
'2018-03-28T03:25:00',1.17495,1.175,1.17488,1.17488,71.46,1.1751,1.17516,1.17504,1.17504,69.05,False
'2018-03-28T03:26:00',1.17487,1.17496,1.17487,1.17487,54.91,1.17503,1.1751,1.175,1.17502,51.14,False
'2018-03-28T03:27:00',1.17487,1.17488,1.17486,1.17486,20.37,1.175,1.17503,1.175,1.175,16.96,True
'2018-03-28T03:28:00',1.17487,1.17494,1.17487,1.17489,37.25,1.17502,1.17508,1.17502,1.17504,32.34,False
'2018-03-28T03:29:00',1.1749,1.17494,1.1749,1.17491,32.61,1.17504,1.17507,1.17504,1.17504,36.91,True
'2018-03-28T03:30:00',1.1749,1.17495,1.17487,1.17492,26.31,1.17503,1.17506,1.17503,1.17506,27.42,True
'2018-03-28T03:31:00',1.17494,1.17498,1.17492,1.17494,41.55,1.17506,1.17512,1.17506,1.17508,37.03,False
'2018-03-28T03:32:00',1.17492,1.17497,1.17492,1.17495,23.91,1.17508,1.17512,1.17507,1.1751,26.06,True
'2018-03-28T03:33:00',1.17494,1.17509,1.17492,1.17509,29.96,1.1751,1.17524,1.17507,1.17524,29.02,True
'2018-03-28T03:34:00',1.17509,1.17527,1.17509,1.17525,56.0,1.17525,1.17542,1.17525,1.17541,53.02,False
'2018-03-28T03:35:00',1.17523,1.17527,1.1752,1.17522,48.92,1.17538,1.17542,1.17535,1.17537,48.85,True
'2018-03-28T03:36:00',1.17521,1.17532,1.17519,1.17528,48.21,1.17535,1.17546,1.17534,1.17544,46.27,True
'2018-03-28T03:37:00',1.1753,1.1754,1.1753,1.17539,41.61,1.17544,1.17555,1.17544,1.17552,42.87,True
'2018-03-28T03:38:00',1.17539,1.17542,1.17531,1.17535,61.34,1.17554,1.17557,1.17547,1.17551,64.29,False
'2018-03-28T03:39:00',1.17535,1.17535,1.17534,1.17535,8.51,1.1755,1.17551,1.17549,1.17551,12.79,True
'2018-03-28T03:40:00',1.17535,1.1754,1.17533,1.17539,38.87,1.17551,1.17554,1.17546,1.17554,50.55,True
'2018-03-28T03:41:00',1.17541,1.17546,1.17541,1.17541,19.5,1.17556,1.17561,1.17555,1.17555,27.79,False
'2018-03-28T03:42:00',1.17541,1.17541,1.17533,1.17536,51.07,1.17555,1.17555,1.17548,1.17551,53.06,False
'2018-03-28T03:43:00',1.17536,1.17537,1.1753,1.17531,23.27,1.1755,1.17552,1.17545,1.17546,23.53,False
'2018-03-28T03:44:00',1.1753,1.1753,1.1752,1.17529,39.35,1.17545,1.17545,1.17535,1.17543,45.27,True
'2018-03-28T03:45:00',1.17528,1.1754,1.17524,1.17537,39.5,1.17543,1.17554,1.17538,1.17552,52.0,True
'2018-03-28T03:46:00',1.17537,1.17549,1.17531,1.17531,59.46,1.17553,1.17564,1.17547,1.17547,72.64,False
'2018-03-28T03:47:00',1.17531,1.17533,1.17531,1.17532,8.13,1.17546,1.17547,1.17546,1.17547,9.12,True
'2018-03-28T03:48:00',1.17532,1.17537,1.17532,1.17537,27.49,1.17548,1.17553,1.17547,1.17551,35.83,True
'2018-03-28T03:49:00',1.17535,1.17542,1.17533,1.1754,41.3,1.17551,1.17555,1.17547,1.17553,45.43,True
'2018-03-28T03:50:00',1.17541,1.17557,1.17541,1.17552,84.1,1.17553,1.17571,1.17553,1.17566,101.93,False
'2018-03-28T03:51:00',1.17552,1.17554,1.17545,1.17547,34.86,1.17566,1.17569,1.17559,1.17562,33.86,False
'2018-03-28T03:52:00',1.17547,1.17547,1.17541,1.17541,26.25,1.17561,1.17561,1.17556,1.17557,32.47,True
'2018-03-28T03:53:00',1.17541,1.17555,1.17541,1.17553,40.38,1.17556,1.17569,1.17556,1.17568,33.72,False
'2018-03-28T03:54:00',1.17553,1.17553,1.17537,1.1754,28.42,1.17568,1.17568,1.17553,1.17556,33.14,False
'2018-03-28T03:55:00',1.17542,1.17545,1.17538,1.17544,19.22,1.17556,1.17558,1.17553,1.17558,23.19,False
'2018-03-28T03:56:00',1.17541,1.17541,1.1753,1.17534,22.7,1.17554,1.17554,1.17546,1.17549,14.84,True
'2018-03-28T03:57:00',1.17535,1.17541,1.17533,1.1754,35.61,1.17551,1.17555,1.17547,1.17554,36.12,False
'2018-03-28T03:58:00',1.17538,1.17539,1.17533,1.17539,33.64,1.17551,1.17553,1.17548,1.17553,30.46,True
'2018-03-28T03:59:00',1.17539,1.17545,1.17534,1.17534,22.15,1.17554,1.17561,1.17549,1.17549,22.23,False
'2018-03-28T04:00:00',1.17531,1.17536,1.17527,1.17529,37.03,1.17546,1.17552,1.17543,1.17545,40.51,False
'2018-03-28T04:01:00',1.17528,1.17535,1.17525,1.17535,20.56,1.17544,1.17545,1.1754,1.17545,18.83,False
'2018-03-28T04:02:00',1.17533,1.17533,1.17529,1.17529,9.5,1.17545,1.17545,1.17541,1.17542,14.23,False
'2018-03-28T04:03:00',1.17529,1.17529,1.17518,1.17528,51.02,1.17538,1.17543,1.17533,1.1754,61.82,False
'2018-03-28T04:04:00',1.17526,1.17526,1.17519,1.17519,25.05,1.17541,1.17541,1.17535,1.17535,19.95,False
'2018-03-28T04:05:00',1.17521,1.17521,1.17499,1.17505,85.35,1.17535,1.17537,1.17513,1.17518,60.85,False
'2018-03-28T04:06:00',1.17503,1.1751,1.17503,1.17508,41.05,1.17518,1.17525,1.17516,1.17521,27.84,False
'2018-03-28T04:07:00',1.17508,1.17509,1.17507,1.17507,18.87,1.17522,1.17524,1.17521,1.17521,19.32,True
'2018-03-28T04:08:00',1.17507,1.17509,1.17507,1.17508,11.89,1.17522,1.17525,1.17522,1.17523,10.23,True
'2018-03-28T04:09:00',1.17508,1.17518,1.17506,1.17512,41.1,1.17523,1.17533,1.17521,1.17526,44.03,False
'2018-03-28T04:10:00',1.17513,1.17514,1.17507,1.17507,16.66,1.17527,1.17529,1.17521,1.17521,15.41,False
'2018-03-28T04:11:00',1.17506,1.17506,1.17496,1.175,55.72,1.1752,1.1752,1.17511,1.17514,41.72,False
'2018-03-28T04:12:00',1.17499,1.175,1.17499,1.17499,23.76,1.17513,1.17514,1.17512,1.17512,20.37,False
'2018-03-28T04:13:00',1.17497,1.17497,1.17491,1.17491,19.85,1.17512,1.17512,1.17505,1.17505,20.09,True
'2018-03-28T04:14:00',1.17491,1.17502,1.17491,1.17502,22.94,1.17504,1.17515,1.17504,1.17515,20.11,False
'2018-03-28T04:15:00',1.175,1.175,1.1749,1.1749,17.73,1.17515,1.17515,1.17505,1.17505,16.07,False
'2018-03-28T04:16:00',1.1749,1.17494,1.1749,1.17494,23.37,1.17506,1.17509,1.17506,1.17509,18.08,True
'2018-03-28T04:17:00',1.17496,1.17501,1.17496,1.17499,30.48,1.1751,1.17516,1.1751,1.17514,29.42,True
'2018-03-28T04:18:00',1.17499,1.17504,1.17499,1.17503,30.66,1.17512,1.17518,1.17512,1.17518,31.55,True
'2018-03-28T04:19:00',1.17503,1.17505,1.17502,1.17505,15.21,1.17517,1.1752,1.17515,1.1752,23.41,False
'2018-03-28T04:20:00',1.17505,1.17505,1.17498,1.17505,53.72,1.1752,1.1752,1.17512,1.17519,44.52,False
'2018-03-28T04:21:00',1.17505,1.17505,1.17502,1.17502,10.87,1.17519,1.1752,1.17515,1.17515,9.61,False
'2018-03-28T04:22:00',1.17502,1.17505,1.17502,1.17502,15.71,1.17515,1.17519,1.17515,1.17515,16.78,True
'2018-03-28T04:23:00',1.17501,1.17506,1.17497,1.17497,31.09,1.17514,1.17519,1.17512,1.17512,50.29,True
'2018-03-28T04:24:00',1.17497,1.17513,1.17493,1.17512,47.87,1.17512,1.17527,1.17508,1.17527,53.69,True
'2018-03-28T04:25:00',1.17513,1.17527,1.17513,1.17526,61.95,1.17527,1.17541,1.17527,1.17541,54.39,True
'2018-03-28T04:26:00',1.17527,1.17534,1.17522,1.17523,57.54,1.17541,1.17547,1.17536,1.17537,73.08,False
'2018-03-28T04:27:00',1.17526,1.17533,1.17526,1.17527,23.0,1.17537,1.17543,1.17537,1.17539,33.79,True
'2018-03-28T04:28:00',1.17529,1.17534,1.17525,1.1753,33.82,1.1754,1.17547,1.17537,1.17541,47.91,True
'2018-03-28T04:29:00',1.1753,1.17538,1.17528,1.17535,28.0,1.17539,1.1755,1.17539,1.17548,47.06,False
'2018-03-28T04:30:00',1.17538,1.17538,1.17529,1.17529,20.6,1.17547,1.17547,1.17541,1.17541,34.44,False
'2018-03-28T04:31:00',1.17529,1.17529,1.17529,1.17529,4.0,1.1754,1.17541,1.17539,1.17541,8.26,False
'2018-03-28T04:32:00',1.17529,1.17529,1.17524,1.17525,21.42,1.1754,1.1754,1.17536,1.17537,32.33,True
'2018-03-28T04:33:00',1.17525,1.1753,1.17525,1.17526,17.1,1.17538,1.1754,1.17538,1.17538,26.93,False
'2018-03-28T04:34:00',1.17526,1.17528,1.17526,1.17528,3.0,1.17538,1.1754,1.17538,1.1754,3.87,False
'2018-03-28T04:35:00',1.17524,1.17527,1.17522,1.17522,33.91,1.1754,1.1754,1.17533,1.17533,35.44,False
'2018-03-28T04:36:00',1.17522,1.17523,1.17516,1.17523,17.1,1.17532,1.17533,1.17528,1.17532,30.19,False
'2018-03-28T04:37:00',1.17521,1.17521,1.1752,1.1752,8.0,1.17532,1.17533,1.17531,1.17532,10.67,True
'2018-03-28T04:38:00',1.1752,1.17521,1.17516,1.17521,17.67,1.17532,1.17534,1.17531,1.17534,17.01,True
'2018-03-28T04:39:00',1.17521,1.17524,1.17519,1.17524,12.0,1.17533,1.17537,1.1753,1.17536,17.85,False
'2018-03-28T04:40:00',1.17521,1.17521,1.17511,1.17512,19.95,1.17536,1.17536,1.17526,1.17527,19.97,True
'2018-03-28T04:41:00',1.17512,1.17522,1.17512,1.17522,64.72,1.17527,1.17537,1.17526,1.17534,50.78,False
'2018-03-28T04:42:00',1.17522,1.17522,1.17519,1.1752,20.24,1.17533,1.17535,1.17531,1.17532,15.37,False
'2018-03-28T04:43:00',1.1752,1.17522,1.1752,1.1752,13.82,1.17532,1.17533,1.17531,1.17532,10.0,True
'2018-03-28T04:44:00',1.17521,1.17523,1.17518,1.17518,24.6,1.17532,1.17535,1.17529,1.17531,15.0,False
'2018-03-28T04:45:00',1.17518,1.1752,1.17517,1.17518,31.99,1.17529,1.17531,1.17528,1.1753,18.12,False
'2018-03-28T04:46:00',1.17518,1.17519,1.17513,1.17518,47.02,1.17531,1.17531,1.17525,1.1753,26.24,True
'2018-03-28T04:47:00',1.17517,1.17523,1.17516,1.1752,47.21,1.17528,1.17537,1.17528,1.17535,38.69,True
'2018-03-28T04:48:00',1.1752,1.17524,1.17517,1.1752,36.32,1.17535,1.17538,1.17533,1.17535,35.83,False
'2018-03-28T04:49:00',1.1752,1.17521,1.1752,1.17521,24.39,1.17535,1.17536,1.17535,1.17536,26.59,True
'2018-03-28T04:50:00',1.17522,1.17522,1.17518,1.17518,18.05,1.17536,1.17536,1.17529,1.17532,15.11,False
'2018-03-28T04:51:00',1.17516,1.17519,1.17516,1.17519,6.39,1.17531,1.17532,1.17529,1.17532,6.19,True
'2018-03-28T04:52:00',1.17519,1.17521,1.17517,1.17521,14.23,1.17532,1.17535,1.17531,1.17535,16.71,False
'2018-03-28T04:53:00',1.1752,1.17521,1.17516,1.17521,52.52,1.17535,1.17535,1.17528,1.17535,57.29,True
'2018-03-28T04:54:00',1.17521,1.17526,1.17515,1.17526,27.46,1.17536,1.1754,1.1753,1.1754,39.11,False
'2018-03-28T04:55:00',1.17525,1.17525,1.17521,1.17521,17.58,1.17538,1.17538,1.17533,1.17535,13.43,False
'2018-03-28T04:56:00',1.17521,1.17521,1.17515,1.17516,17.55,1.17534,1.17534,1.17529,1.1753,19.68,False
'2018-03-28T04:57:00',1.17516,1.17516,1.17508,1.17509,28.99,1.17529,1.1753,1.17522,1.17524,24.54,True
'2018-03-28T04:58:00',1.17508,1.17522,1.17507,1.17522,27.9,1.17524,1.17537,1.17521,1.17537,26.72,True
'2018-03-28T04:59:00',1.17521,1.17522,1.17514,1.17514,36.84,1.17537,1.17538,1.17528,1.17528,61.81,False
'2018-03-28T05:00:00',1.17515,1.17515,1.17505,1.17505,35.46,1.17529,1.17529,1.17518,1.17518,56.36,False
'2018-03-28T05:01:00',1.17505,1.17505,1.17503,1.17505,12.01,1.17519,1.17519,1.17516,1.17519,15.36,True
'2018-03-28T05:02:00',1.17506,1.17508,1.17506,1.17508,11.53,1.17519,1.17523,1.17519,1.17523,22.54,True
'2018-03-28T05:03:00',1.1751,1.17518,1.1751,1.17513,19.44,1.17523,1.17533,1.17523,1.17526,38.31,True
'2018-03-28T05:04:00',1.17513,1.17522,1.17513,1.17517,33.64,1.17527,1.17535,1.17527,1.17529,44.16,True
'2018-03-28T05:05:00',1.17519,1.17529,1.17519,1.17525,53.35,1.17533,1.17542,1.17533,1.17539,74.59,True
'2018-03-28T05:06:00',1.17525,1.17529,1.17525,1.17527,34.42,1.17538,1.17544,1.17538,1.1754,44.63,True
'2018-03-28T05:07:00',1.17527,1.1753,1.17525,1.17528,53.95,1.1754,1.17543,1.17539,1.1754,69.2,False
'2018-03-28T05:08:00',1.17528,1.17529,1.17525,1.17525,27.04,1.1754,1.17542,1.17539,1.1754,34.86,True
'2018-03-28T05:09:00',1.17527,1.17529,1.17527,1.17528,7.01,1.17542,1.17543,1.17541,1.17541,11.08,False
'2018-03-28T05:10:00',1.17528,1.17528,1.17527,1.17527,5.35,1.17541,1.17541,1.1754,1.1754,6.07,False
'2018-03-28T05:11:00',1.17527,1.17528,1.17527,1.17528,16.79,1.1754,1.17541,1.1754,1.17541,14.59,True
'2018-03-28T05:12:00',1.17528,1.1753,1.17528,1.17528,37.89,1.17541,1.17544,1.17541,1.17542,42.7,False
'2018-03-28T05:13:00',1.17528,1.17528,1.17524,1.17525,25.71,1.17542,1.17542,1.17538,1.17539,25.38,True
'2018-03-28T05:14:00',1.17527,1.17529,1.17527,1.17527,28.85,1.17539,1.17541,1.17539,1.17541,34.59,True
'2018-03-28T05:15:00',1.17527,1.17529,1.17526,1.17529,55.02,1.17541,1.17542,1.1754,1.1754,47.57,False
'2018-03-28T05:16:00',1.17528,1.17529,1.17527,1.17527,20.1,1.1754,1.17542,1.17539,1.17539,18.26,False
'2018-03-28T05:17:00',1.17524,1.17528,1.17523,1.17525,83.15,1.17539,1.1754,1.17535,1.17538,55.07,False
'2018-03-28T05:18:00',1.17525,1.17525,1.17518,1.17518,21.76,1.17537,1.17537,1.1753,1.1753,15.52,False
'2018-03-28T05:19:00',1.17518,1.17523,1.17514,1.17518,35.19,1.17529,1.17537,1.17529,1.17533,37.05,False
'2018-03-28T05:20:00',1.17518,1.17518,1.17514,1.17515,67.27,1.17533,1.17533,1.17528,1.1753,65.35,True
'2018-03-28T05:21:00',1.17517,1.1752,1.17516,1.1752,18.03,1.1753,1.17533,1.1753,1.17533,17.91,True
'2018-03-28T05:22:00',1.1752,1.17523,1.17519,1.17522,21.2,1.17535,1.17535,1.17533,1.17533,20.57,True
'2018-03-28T05:23:00',1.17523,1.17528,1.17522,1.17528,25.52,1.17533,1.1754,1.17533,1.1754,44.45,True
'2018-03-28T05:24:00',1.17528,1.17529,1.17528,1.17529,3.0,1.17541,1.17541,1.17541,1.17541,8.29,True
'2018-03-28T05:25:00',1.17529,1.1753,1.17526,1.1753,28.5,1.17538,1.17542,1.17538,1.17542,45.79,False
'2018-03-28T05:26:00',1.17529,1.1753,1.17527,1.1753,9.56,1.1754,1.17542,1.1754,1.17542,13.67,True
'2018-03-28T05:27:00',1.17529,1.17531,1.17528,1.1753,12.97,1.17541,1.17543,1.1754,1.1754,13.11,True
'2018-03-28T05:28:00',1.1753,1.17535,1.1753,1.17534,11.94,1.17542,1.17548,1.17542,1.17547,22.97,False
'2018-03-28T05:29:00',1.17532,1.17534,1.17531,1.17533,45.32,1.17547,1.17549,1.17546,1.17548,55.41,True
'2018-03-28T05:30:00',1.17534,1.17535,1.17532,1.17533,25.6,1.17549,1.1755,1.17547,1.17548,23.47,False
'2018-03-28T05:31:00',1.17533,1.17534,1.17528,1.17528,82.55,1.17548,1.17549,1.17543,1.17543,73.98,False
'2018-03-28T05:32:00',1.17528,1.1753,1.17526,1.17526,40.23,1.17544,1.17544,1.1754,1.1754,30.38,False
'2018-03-28T05:33:00',1.17525,1.17527,1.17525,1.17527,45.44,1.17539,1.17543,1.17539,1.17541,25.32,True
'2018-03-28T05:34:00',1.17526,1.17531,1.17526,1.17531,8.19,1.17541,1.17546,1.17541,1.17546,9.8,True
'2018-03-28T05:35:00',1.17531,1.17536,1.17531,1.17535,34.96,1.17545,1.17551,1.17545,1.17551,27.91,True
'2018-03-28T05:36:00',1.17537,1.17539,1.17535,1.17535,12.36,1.17552,1.17554,1.1755,1.1755,18.87,False
'2018-03-28T05:37:00',1.17533,1.17533,1.17531,1.17531,7.14,1.17548,1.17548,1.17546,1.17546,8.11,False
'2018-03-28T05:38:00',1.17532,1.17532,1.17532,1.17532,2.47,1.17547,1.17547,1.17547,1.17547,3.37,False
'2018-03-28T05:39:00',1.17531,1.17532,1.17529,1.17532,17.12,1.17545,1.17547,1.17543,1.17547,18.29,True
'2018-03-28T05:40:00',1.17532,1.17533,1.17529,1.17529,16.43,1.17547,1.17548,1.17544,1.17544,16.73,False
'2018-03-28T05:41:00',1.17529,1.17529,1.17529,1.17529,3.07,1.17545,1.17545,1.17545,1.17545,2.25,True
'2018-03-28T05:42:00',1.1753,1.17537,1.1753,1.17537,33.84,1.17545,1.17552,1.17544,1.17552,35.59,False
'2018-03-28T05:43:00',1.17537,1.17537,1.17534,1.17535,22.25,1.17552,1.17552,1.17549,1.17549,27.45,True
'2018-03-28T05:44:00',1.17535,1.17538,1.17535,1.17537,12.61,1.17548,1.17552,1.17548,1.17552,11.87,False
'2018-03-28T05:45:00',1.17536,1.17536,1.17531,1.17531,8.1,1.17551,1.17551,1.17546,1.17546,17.33,False
'2018-03-28T05:46:00',1.17531,1.17531,1.17531,1.17531,0.0,1.17546,1.17546,1.17546,1.17546,0.0,True
'2018-03-28T05:47:00',1.17531,1.17542,1.17531,1.17537,19.33,1.17546,1.17557,1.17546,1.17552,13.72,False
'2018-03-28T05:48:00',1.17538,1.17542,1.17538,1.17541,39.29,1.17552,1.17555,1.17552,1.17555,26.08,True
'2018-03-28T05:49:00',1.1754,1.17543,1.1754,1.17543,45.37,1.17555,1.17555,1.17554,1.17555,48.68,True
'2018-03-28T05:50:00',1.17541,1.17548,1.17541,1.17545,36.14,1.17554,1.17557,1.17554,1.17557,26.39,False
'2018-03-28T05:51:00',1.17545,1.17545,1.17545,1.17545,2.12,1.17558,1.17559,1.17558,1.17559,2.99,False
'2018-03-28T05:52:00',1.17543,1.17543,1.17542,1.17543,6.6,1.17556,1.17558,1.17556,1.17558,8.0,True
'2018-03-28T05:53:00',1.17543,1.17544,1.17543,1.17544,7.8,1.17557,1.17559,1.17557,1.17559,8.09,True
'2018-03-28T05:54:00',1.17544,1.17546,1.17544,1.17546,17.11,1.17559,1.17559,1.17558,1.17559,34.12,True
'2018-03-28T05:55:00',1.17546,1.17546,1.17545,1.17546,11.11,1.1756,1.1756,1.17558,1.17558,14.5,False
'2018-03-28T05:56:00',1.17546,1.17546,1.17545,1.17546,13.1,1.17559,1.1756,1.17559,1.17559,13.55,True
'2018-03-28T05:57:00',1.17546,1.1756,1.17546,1.17559,60.31,1.17559,1.17574,1.17559,1.17573,61.66,True
'2018-03-28T05:58:00',1.17559,1.17561,1.17559,1.1756,38.79,1.17573,1.17576,1.17573,1.17574,67.38,True
'2018-03-28T05:59:00',1.17561,1.17574,1.17561,1.17573,79.04,1.17574,1.17588,1.17574,1.17587,82.79,False
'2018-03-28T06:00:00',1.17572,1.17573,1.17558,1.17572,61.07,1.17587,1.17587,1.17573,1.17584,82.15,True
'2018-03-28T06:01:00',1.17571,1.17575,1.17569,1.17575,29.94,1.17585,1.17589,1.17583,1.17589,34.16,True
'2018-03-28T06:02:00',1.17575,1.17585,1.17572,1.17572,66.12,1.17589,1.176,1.17586,1.17587,58.95,False
'2018-03-28T06:03:00',1.17572,1.17572,1.1757,1.17572,7.11,1.17586,1.17586,1.17584,1.17585,8.7,True
'2018-03-28T06:04:00',1.17574,1.17576,1.17567,1.17567,37.13,1.17586,1.1759,1.17581,1.17582,45.95,False
'2018-03-28T06:05:00',1.17567,1.17568,1.17563,1.17568,24.66,1.17581,1.17581,1.17576,1.1758,31.57,True
'2018-03-28T06:06:00',1.17568,1.17572,1.17566,1.17572,31.53,1.17581,1.17585,1.17579,1.17585,38.53,True
'2018-03-28T06:07:00',1.17572,1.17573,1.17566,1.17569,15.83,1.17586,1.17587,1.17581,1.17583,22.24,True
'2018-03-28T06:08:00',1.17569,1.17578,1.17567,1.17576,29.19,1.17582,1.17593,1.17581,1.17592,41.01,True
'2018-03-28T06:09:00',1.17576,1.17579,1.17574,1.17579,28.16,1.17592,1.17594,1.17589,1.17594,52.53,True
'2018-03-28T06:10:00',1.1758,1.17582,1.1757,1.1757,33.66,1.17594,1.17595,1.17585,1.17585,50.21,False
'2018-03-28T06:11:00',1.1757,1.17572,1.1757,1.17572,8.24,1.17583,1.17585,1.17583,1.17585,8.98,True
'2018-03-28T06:12:00',1.17574,1.17574,1.17571,1.17572,16.08,1.17586,1.17586,1.17583,1.17584,18.34,True
'2018-03-28T06:13:00',1.17572,1.17576,1.1757,1.1757,33.94,1.17585,1.17589,1.17581,1.17585,32.51,True
'2018-03-28T06:14:00',1.1757,1.17581,1.1757,1.17576,20.85,1.17585,1.17593,1.17585,1.17591,27.56,False
'2018-03-28T06:15:00',1.17576,1.1758,1.17576,1.1758,12.47,1.17589,1.17592,1.17589,1.17592,16.56,True
'2018-03-28T06:16:00',1.17579,1.1758,1.17571,1.17571,52.39,1.17593,1.17593,1.17582,1.17582,38.25,False
'2018-03-28T06:17:00',1.17571,1.17571,1.17567,1.17567,6.98,1.17581,1.17581,1.17578,1.17578,4.12,True
'2018-03-28T06:18:00',1.17567,1.17572,1.17565,1.17572,21.93,1.17579,1.17584,1.17577,1.17584,16.39,False
'2018-03-28T06:19:00',1.17572,1.17572,1.1757,1.17571,16.94,1.17583,1.17583,1.1758,1.17581,12.0,True
'2018-03-28T06:20:00',1.17571,1.17575,1.17571,1.17574,16.35,1.17582,1.17586,1.17582,1.17585,12.0,True
'2018-03-28T06:21:00',1.17574,1.17586,1.17574,1.17584,29.16,1.17586,1.176,1.17585,1.17599,26.4,False
'2018-03-28T06:22:00',1.17584,1.17584,1.17579,1.17581,25.17,1.17599,1.17599,1.17592,1.17593,24.8,True
'2018-03-28T06:23:00',1.17581,1.17586,1.17573,1.17586,37.77,1.17594,1.17598,1.17587,1.17598,38.48,False
'2018-03-28T06:24:00',1.17585,1.17585,1.17581,1.17585,29.46,1.17599,1.17599,1.17592,1.17599,28.03,True
'2018-03-28T06:25:00',1.17585,1.17596,1.17585,1.17595,38.69,1.17599,1.1761,1.17599,1.17609,48.56,False
'2018-03-28T06:26:00',1.17595,1.17596,1.17594,1.17594,30.8,1.17609,1.17609,1.17608,1.17609,34.52,False
'2018-03-28T06:27:00',1.17594,1.17594,1.17594,1.17594,0.0,1.17609,1.17609,1.17609,1.17609,0.0,True
'2018-03-28T06:28:00',1.17594,1.17597,1.17594,1.17597,24.09,1.17608,1.17612,1.17605,1.17612,37.13,True
'2018-03-28T06:29:00',1.17597,1.176,1.17597,1.176,8.73,1.17612,1.17613,1.17612,1.17613,10.39,True
'2018-03-28T06:30:00',1.17598,1.17607,1.17596,1.17596,53.73,1.17613,1.17617,1.17607,1.17609,55.87,False
'2018-03-28T06:31:00',1.17594,1.17596,1.1759,1.17595,54.98,1.17607,1.17609,1.17602,1.17608,61.91,True
'2018-03-28T06:32:00',1.17595,1.17603,1.17594,1.17599,55.95,1.17607,1.17616,1.17605,1.17612,55.79,True
'2018-03-28T06:33:00',1.176,1.17607,1.17598,1.17607,33.88,1.17612,1.17621,1.17611,1.17621,35.75,True
'2018-03-28T06:34:00',1.17609,1.17609,1.17599,1.17602,37.05,1.17622,1.17622,1.17612,1.17615,42.21,False
'2018-03-28T06:35:00',1.17601,1.17601,1.17594,1.17594,40.51,1.17615,1.17615,1.17605,1.17606,31.75,False
'2018-03-28T06:36:00',1.17594,1.17597,1.17593,1.17593,62.73,1.17606,1.17609,1.17605,1.17607,60.3,False
'2018-03-28T06:37:00',1.17596,1.17596,1.17586,1.17586,48.0,1.17608,1.1761,1.176,1.17601,51.47,False
'2018-03-28T06:38:00',1.17586,1.17586,1.17573,1.17574,42.91,1.17601,1.17601,1.17585,1.17587,37.24,False
'2018-03-28T06:39:00',1.17574,1.17579,1.17574,1.17579,11.35,1.17588,1.17593,1.17587,1.17593,9.72,True
'2018-03-28T06:40:00',1.1758,1.17584,1.1758,1.17582,16.84,1.17594,1.17598,1.17592,1.17592,17.69,False
'2018-03-28T06:41:00',1.17581,1.17581,1.17579,1.1758,6.11,1.17592,1.17592,1.1759,1.1759,4.0,True
'2018-03-28T06:42:00',1.1758,1.17581,1.17578,1.17578,12.48,1.17592,1.17593,1.17588,1.17588,8.0,False
'2018-03-28T06:43:00',1.17578,1.17578,1.17576,1.17577,9.74,1.17589,1.17589,1.17587,1.17589,7.12,True
'2018-03-28T06:44:00',1.17578,1.17578,1.17578,1.17578,3.0,1.17589,1.17593,1.17589,1.17593,5.39,True
'2018-03-28T06:45:00',1.17579,1.17579,1.17578,1.17578,7.61,1.17593,1.17593,1.17592,1.17592,11.46,False
'2018-03-28T06:46:00',1.17578,1.17578,1.17574,1.17574,13.05,1.17587,1.17588,1.17585,1.17588,8.1,False
'2018-03-28T06:47:00',1.17571,1.17571,1.17564,1.17564,27.33,1.17584,1.17584,1.17578,1.17579,39.19,False
'2018-03-28T06:48:00',1.17563,1.17564,1.17558,1.17561,29.6,1.17578,1.17579,1.17573,1.17576,26.93,False
'2018-03-28T06:49:00',1.17561,1.17563,1.17561,1.17563,2.5,1.17576,1.17576,1.17576,1.17576,2.95,True
'2018-03-28T06:50:00',1.17566,1.17569,1.17562,1.17562,12.1,1.1758,1.17584,1.17576,1.17576,12.3,False
'2018-03-28T06:51:00',1.17562,1.17562,1.17556,1.17556,11.3,1.17576,1.17576,1.17569,1.17571,13.17,False
'2018-03-28T06:52:00',1.17556,1.17558,1.17554,1.17558,15.16,1.1757,1.17573,1.17568,1.17573,15.78,False
'2018-03-28T06:53:00',1.17557,1.17557,1.17552,1.17553,39.23,1.17572,1.17572,1.17567,1.17567,42.41,True
'2018-03-28T06:54:00',1.17553,1.1757,1.1755,1.17565,78.38,1.17567,1.17585,1.17563,1.1758,83.18,False
'2018-03-28T06:55:00',1.17567,1.1757,1.17553,1.17561,61.12,1.17581,1.17585,1.17568,1.17576,61.13,True
'2018-03-28T06:56:00',1.17563,1.17576,1.17556,1.17566,37.83,1.17577,1.17589,1.1757,1.17576,34.42,False
'2018-03-28T06:57:00',1.17564,1.17568,1.17561,1.17567,30.3,1.17576,1.17579,1.17572,1.17579,31.61,True
'2018-03-28T06:58:00',1.17566,1.1758,1.17563,1.1757,65.42,1.17579,1.17592,1.17573,1.17582,56.98,False
'2018-03-28T06:59:00',1.17571,1.17574,1.17563,1.1757,63.45,1.17582,1.17585,1.17576,1.17583,61.03,True
'2018-03-28T07:00:00',1.17572,1.17578,1.17571,1.17578,59.5,1.17584,1.17592,1.17584,1.17592,65.51,True
'2018-03-28T07:01:00',1.17577,1.17581,1.17577,1.1758,17.45,1.17592,1.17595,1.17592,1.17593,20.49,True
'2018-03-28T07:02:00',1.17578,1.17582,1.17567,1.1757,32.51,1.17591,1.17594,1.17582,1.17586,37.61,False
'2018-03-28T07:03:00',1.17569,1.17579,1.17569,1.17576,72.35,1.17585,1.17593,1.17585,1.1759,77.07,False
'2018-03-28T07:04:00',1.17576,1.17576,1.17562,1.17563,61.35,1.1759,1.1759,1.17577,1.17578,65.67,False
'2018-03-28T07:05:00',1.17564,1.1757,1.17562,1.17563,28.4,1.17578,1.1758,1.17576,1.17576,25.82,True
'2018-03-28T07:06:00',1.17563,1.17582,1.17562,1.17565,60.37,1.17571,1.17593,1.17571,1.1758,68.01,False
'2018-03-28T07:07:00',1.17565,1.17572,1.17557,1.17567,90.35,1.1758,1.17587,1.17572,1.17581,77.62,True
'2018-03-28T07:08:00',1.17567,1.17575,1.17566,1.17572,46.32,1.17582,1.1759,1.17579,1.17587,56.54,False
'2018-03-28T07:09:00',1.17573,1.17574,1.17563,1.17564,33.54,1.17587,1.1759,1.17579,1.1758,29.49,False
'2018-03-28T07:10:00',1.17565,1.17567,1.17563,1.17566,18.73,1.17581,1.17582,1.17578,1.17581,14.64,True
'2018-03-28T07:11:00',1.17566,1.17579,1.17566,1.17578,58.42,1.17581,1.17593,1.17581,1.17593,47.79,True
'2018-03-28T07:12:00',1.17579,1.17593,1.1757,1.17593,90.2,1.17593,1.17608,1.17585,1.17608,83.41,True
'2018-03-28T07:13:00',1.17592,1.17618,1.17592,1.17615,46.15,1.17608,1.17633,1.17608,1.17631,43.28,False
'2018-03-28T07:14:00',1.17616,1.17616,1.17597,1.17602,57.46,1.1763,1.1763,1.17612,1.17615,67.98,False
'2018-03-28T07:15:00',1.17601,1.17607,1.17601,1.17603,38.89,1.17615,1.17619,1.17615,1.17616,42.88,False
'2018-03-28T07:16:00',1.17601,1.17604,1.1759,1.1759,40.82,1.17616,1.17618,1.17604,1.17604,43.15,False
'2018-03-28T07:17:00',1.17589,1.17594,1.17584,1.17584,27.46,1.17603,1.17609,1.17599,1.17599,22.69,False
'2018-03-28T07:18:00',1.17586,1.17587,1.17573,1.17573,28.59,1.176,1.17602,1.17589,1.17589,21.83,False
'2018-03-28T07:19:00',1.17573,1.17575,1.1757,1.17573,38.65,1.17588,1.17589,1.17584,1.17587,28.99,False
'2018-03-28T07:20:00',1.17571,1.17575,1.17569,1.17575,15.68,1.17585,1.17589,1.17584,1.17589,14.45,True
'2018-03-28T07:21:00',1.17576,1.17576,1.17569,1.1757,17.83,1.17589,1.1759,1.17583,1.17584,16.26,True
'2018-03-28T07:22:00',1.1757,1.17588,1.17568,1.17588,45.72,1.17585,1.17603,1.17582,1.17603,41.87,True
'2018-03-28T07:23:00',1.17588,1.17597,1.17585,1.17597,20.73,1.17603,1.1761,1.176,1.1761,24.05,True
'2018-03-28T07:24:00',1.17597,1.17597,1.17586,1.17589,59.06,1.17611,1.17611,1.17599,1.17602,53.98,False
'2018-03-28T07:25:00',1.17589,1.17591,1.17569,1.17575,44.48,1.17602,1.17604,1.17584,1.1759,47.14,False
'2018-03-28T07:26:00',1.17574,1.17583,1.17574,1.17581,50.9,1.17588,1.17596,1.17588,1.17596,59.51,True
'2018-03-28T07:27:00',1.17581,1.17588,1.17581,1.17588,41.32,1.17596,1.17603,1.17596,1.17603,41.85,False
'2018-03-28T07:28:00',1.17585,1.17586,1.17582,1.17582,37.56,1.17601,1.17601,1.17597,1.17597,45.31,False
'2018-03-28T07:29:00',1.17582,1.17582,1.17572,1.17575,25.94,1.17596,1.17596,1.17587,1.1759,32.3,False
'2018-03-28T07:30:00',1.17575,1.1758,1.17571,1.17571,36.88,1.17589,1.17593,1.17585,1.17585,53.69,False
'2018-03-28T07:31:00',1.1757,1.1757,1.17554,1.17554,47.81,1.17583,1.17583,1.17569,1.17569,85.31,False
'2018-03-28T07:32:00',1.17553,1.17562,1.17553,1.17562,19.08,1.17567,1.17575,1.17567,1.17575,31.22,True
'2018-03-28T07:33:00',1.17563,1.17575,1.17563,1.17572,28.19,1.17576,1.17586,1.17576,1.17586,36.24,True
'2018-03-28T07:34:00',1.17572,1.17577,1.17572,1.17575,25.23,1.17585,1.17589,1.17585,1.17589,33.06,False
'2018-03-28T07:35:00',1.17575,1.17575,1.17575,1.17575,12.96,1.1759,1.1759,1.17588,1.17588,7.43,False
'2018-03-28T07:36:00',1.17575,1.17575,1.1757,1.1757,19.83,1.17587,1.17589,1.17583,1.17584,22.61,True
'2018-03-28T07:37:00',1.17571,1.17576,1.17571,1.17574,9.56,1.17584,1.17589,1.17584,1.17589,13.13,False
'2018-03-28T07:38:00',1.17574,1.17575,1.17574,1.17575,5.32,1.17589,1.1759,1.17589,1.1759,10.57,True
'2018-03-28T07:39:00',1.17575,1.17586,1.17575,1.17585,30.48,1.1759,1.176,1.17589,1.17599,29.27,True
'2018-03-28T07:40:00',1.17585,1.17596,1.17585,1.17594,19.02,1.17599,1.1761,1.17599,1.17608,20.64,False
'2018-03-28T07:41:00',1.17592,1.17592,1.17588,1.17589,38.33,1.17608,1.17608,1.17603,1.17604,38.56,True
'2018-03-28T07:42:00',1.17588,1.17597,1.17588,1.17596,23.82,1.17602,1.17611,1.17601,1.1761,36.27,True
'2018-03-28T07:43:00',1.17597,1.17598,1.17592,1.17595,43.51,1.17611,1.17612,1.17607,1.17608,43.23,True
'2018-03-28T07:44:00',1.17594,1.176,1.17592,1.176,28.36,1.17609,1.17614,1.17607,1.17614,27.27,False
'2018-03-28T07:45:00',1.17599,1.176,1.17597,1.176,10.42,1.17612,1.17614,1.17612,1.17614,10.34,False
'2018-03-28T07:46:00',1.17599,1.17599,1.17591,1.17591,29.02,1.17613,1.17613,1.17606,1.17606,28.26,True
'2018-03-28T07:47:00',1.17589,1.17602,1.17585,1.17601,37.98,1.17603,1.17614,1.176,1.17613,36.94,True
'2018-03-28T07:48:00',1.17601,1.17604,1.17597,1.17597,38.77,1.17613,1.17619,1.17612,1.17612,40.61,True
'2018-03-28T07:49:00',1.17598,1.17605,1.17597,1.17597,23.46,1.17612,1.1762,1.17612,1.17612,23.26,False
'2018-03-28T07:50:00',1.17597,1.17604,1.17597,1.17604,49.5,1.17612,1.17619,1.17612,1.17619,44.94,True
'2018-03-28T07:51:00',1.17604,1.17608,1.17602,1.17603,49.87,1.17619,1.17623,1.17616,1.17618,44.44,False
'2018-03-28T07:52:00',1.17603,1.17603,1.17595,1.17598,28.67,1.17618,1.17618,1.17609,1.17614,40.19,True
'2018-03-28T07:53:00',1.17599,1.17609,1.17599,1.17607,35.52,1.17614,1.17624,1.17614,1.17622,32.03,False
'2018-03-28T07:54:00',1.17606,1.17606,1.17604,1.17605,10.26,1.17621,1.17621,1.17619,1.1762,11.23,True
'2018-03-28T07:55:00',1.17606,1.17613,1.17605,1.17611,31.33,1.1762,1.17628,1.17616,1.17626,28.27,True
'2018-03-28T07:56:00',1.17611,1.17618,1.1761,1.1761,55.73,1.17626,1.17633,1.17624,1.17625,32.26,False
'2018-03-28T07:57:00',1.1761,1.17615,1.17604,1.17604,46.12,1.17625,1.17627,1.17616,1.17618,51.08,False
'2018-03-28T07:58:00',1.17604,1.17607,1.17604,1.17604,7.21,1.17618,1.17618,1.17617,1.17617,9.73,True
'2018-03-28T07:59:00',1.17604,1.17619,1.17604,1.17615,61.44,1.17618,1.17634,1.17618,1.17629,63.24,True
'2018-03-28T08:00:00',1.17612,1.17625,1.17609,1.17619,83.58,1.17627,1.17639,1.17623,1.17633,87.55,False
'2018-03-28T08:01:00',1.17618,1.17618,1.17601,1.17601,75.13,1.17633,1.17633,1.17613,1.17616,61.88,False
'2018-03-28T08:02:00',1.17598,1.17605,1.17592,1.17599,92.39,1.17613,1.17619,1.17606,1.17613,101.48,False
'2018-03-28T08:03:00',1.17599,1.176,1.17593,1.17594,33.08,1.17613,1.17614,1.17607,1.17607,34.7,False
'2018-03-28T08:04:00',1.17596,1.17596,1.17591,1.17593,41.04,1.17608,1.17609,1.17604,1.17607,49.72,False
'2018-03-28T08:05:00',1.17593,1.17593,1.17575,1.17575,42.16,1.17606,1.17606,1.17589,1.17589,32.06,True
'2018-03-28T08:06:00',1.17578,1.17594,1.17574,1.17576,83.74,1.17591,1.17607,1.17588,1.1759,82.7,False
'2018-03-28T08:07:00',1.17576,1.17576,1.17567,1.17571,47.2,1.1759,1.1759,1.17582,1.17583,37.6,True
'2018-03-28T08:08:00',1.17571,1.17578,1.17566,1.17569,45.22,1.17584,1.1759,1.17578,1.17582,40.16,False
'2018-03-28T08:09:00',1.17568,1.17568,1.17566,1.17566,9.29,1.17582,1.17582,1.17581,1.17581,6.75,True
'2018-03-28T08:10:00',1.17568,1.17587,1.17568,1.17581,73.28,1.17582,1.17601,1.17582,1.17594,64.96,True
'2018-03-28T08:11:00',1.17581,1.17588,1.17581,1.17582,53.03,1.17594,1.17603,1.17594,1.17595,50.32,True
'2018-03-28T08:12:00',1.17582,1.17589,1.17578,1.17578,69.8,1.17595,1.17603,1.1759,1.1759,71.25,False
'2018-03-28T08:13:00',1.17578,1.1758,1.17569,1.17571,55.02,1.17591,1.17594,1.17583,1.17585,53.23,True
'2018-03-28T08:14:00',1.17571,1.17585,1.1757,1.17574,77.13,1.17585,1.17598,1.17584,1.17588,68.27,False
'2018-03-28T08:15:00',1.17572,1.17577,1.17551,1.17561,136.0,1.17586,1.17592,1.17563,1.17574,118.92,False
'2018-03-28T08:16:00',1.17561,1.17561,1.17549,1.17551,84.24,1.17573,1.17575,1.17562,1.17565,98.62,False
'2018-03-28T08:17:00',1.1755,1.17561,1.17547,1.17549,74.85,1.17564,1.17575,1.17561,1.17563,82.72,True
'2018-03-28T08:18:00',1.17549,1.17576,1.17547,1.17573,88.24,1.17562,1.1759,1.17555,1.17586,91.53,False
'2018-03-28T08:19:00',1.17573,1.17576,1.17557,1.17559,101.42,1.17587,1.17588,1.17571,1.17574,117.17,False
'2018-03-28T08:20:00',1.17559,1.17563,1.17554,1.17561,58.16,1.17574,1.17576,1.17568,1.17573,55.83,True
'2018-03-28T08:21:00',1.17562,1.17564,1.17551,1.17563,78.17,1.17573,1.17575,1.17565,1.17573,56.72,True
'2018-03-28T08:22:00',1.17562,1.17565,1.17539,1.17549,83.32,1.17575,1.17577,1.17553,1.17563,59.63,True
'2018-03-28T08:23:00',1.1755,1.17567,1.1755,1.1756,53.4,1.17563,1.17582,1.17563,1.17574,50.67,False
'2018-03-28T08:24:00',1.17561,1.17563,1.17548,1.17551,83.76,1.17574,1.17576,1.17562,1.17565,66.87,False
'2018-03-28T08:25:00',1.17551,1.17557,1.17549,1.17554,64.52,1.17565,1.17572,1.17562,1.17568,68.04,True
'2018-03-28T08:26:00',1.17554,1.17569,1.17552,1.17568,64.17,1.17568,1.17583,1.17566,1.17583,62.68,True
'2018-03-28T08:27:00',1.17568,1.1757,1.17547,1.17548,62.08,1.17582,1.17584,1.17562,1.17562,54.91,False
'2018-03-28T08:28:00',1.17547,1.17559,1.17545,1.17559,55.81,1.17562,1.17572,1.17559,1.17572,55.6,True
'2018-03-28T08:29:00',1.1756,1.17562,1.17549,1.17555,56.52,1.17574,1.17576,1.17561,1.17567,71.5,True
'2018-03-28T08:30:00',1.17556,1.17576,1.17554,1.17569,38.05,1.17569,1.17589,1.17566,1.17581,55.39,False
'2018-03-28T08:31:00',1.17569,1.17574,1.17556,1.17569,101.59,1.17578,1.17587,1.17565,1.17582,113.06,True
'2018-03-28T08:32:00',1.1757,1.17576,1.17556,1.1756,155.81,1.17584,1.17588,1.17571,1.17574,143.22,False
'2018-03-28T08:33:00',1.17561,1.17566,1.17553,1.17554,130.53,1.17574,1.17579,1.17566,1.17566,116.26,False
'2018-03-28T08:34:00',1.17554,1.17558,1.17552,1.17553,93.9,1.17566,1.17569,1.17562,1.17564,93.69,True
'2018-03-28T08:35:00',1.17553,1.17563,1.17553,1.17561,82.71,1.17564,1.17575,1.17564,1.17573,66.5,False
'2018-03-28T08:36:00',1.17561,1.17561,1.1755,1.1756,93.77,1.17573,1.17573,1.17563,1.17573,90.75,True
'2018-03-28T08:37:00',1.17558,1.17562,1.17555,1.1756,94.05,1.17572,1.17575,1.17569,1.17573,68.63,False
'2018-03-28T08:38:00',1.17561,1.17561,1.17554,1.17559,49.64,1.17573,1.17573,1.17568,1.17572,51.94,False
'2018-03-28T08:39:00',1.17558,1.1756,1.17554,1.17557,91.58,1.17571,1.17572,1.17566,1.17571,73.95,False
'2018-03-28T08:40:00',1.17557,1.17558,1.17546,1.17546,85.95,1.1757,1.17571,1.17558,1.1756,69.4,False
'2018-03-28T08:41:00',1.17547,1.17553,1.17547,1.17549,124.82,1.1756,1.17566,1.17557,1.17561,81.19,True
'2018-03-28T08:42:00',1.1755,1.17569,1.1755,1.17559,141.54,1.17563,1.17582,1.17563,1.17573,145.75,False
'2018-03-28T08:43:00',1.17559,1.17562,1.17559,1.1756,73.16,1.17572,1.17574,1.1757,1.17573,62.63,True
'2018-03-28T08:44:00',1.1756,1.17564,1.17558,1.17562,81.68,1.17573,1.17576,1.1757,1.17576,91.43,True
'2018-03-28T08:45:00',1.17562,1.17571,1.17555,1.17566,118.88,1.17575,1.17583,1.17567,1.1758,119.77,True
'2018-03-28T08:46:00',1.17566,1.17574,1.17564,1.17568,61.33,1.1758,1.17588,1.17577,1.17581,64.72,True
'2018-03-28T08:47:00',1.17566,1.17584,1.17566,1.1758,68.26,1.1758,1.17597,1.17579,1.17594,73.46,False
'2018-03-28T08:48:00',1.17581,1.17583,1.17574,1.17579,40.84,1.17593,1.17597,1.17586,1.17591,59.09,True
'2018-03-28T08:49:00',1.17579,1.17606,1.17575,1.17602,93.31,1.17591,1.1762,1.17586,1.17617,134.54,True
'2018-03-28T08:50:00',1.17602,1.17611,1.176,1.17611,63.99,1.17616,1.17622,1.17614,1.17622,69.34,True
'2018-03-28T08:51:00',1.17612,1.17618,1.17609,1.17616,73.13,1.17626,1.17631,1.17621,1.1763,78.66,False
'2018-03-28T08:52:00',1.17616,1.17616,1.17609,1.17614,69.31,1.1763,1.1763,1.17619,1.17627,79.25,True
'2018-03-28T08:53:00',1.17614,1.17621,1.17613,1.17621,76.62,1.17627,1.17635,1.17626,1.17635,69.51,True
'2018-03-28T08:54:00',1.17621,1.17636,1.17618,1.1763,86.84,1.17635,1.1765,1.17632,1.17642,98.54,False
'2018-03-28T08:55:00',1.17629,1.1763,1.17611,1.17614,94.82,1.17642,1.17643,1.17625,1.17629,102.15,False
'2018-03-28T08:56:00',1.17616,1.1762,1.17599,1.176,100.67,1.1763,1.1763,1.17612,1.17614,94.37,False
'2018-03-28T08:57:00',1.17601,1.17603,1.17591,1.17591,116.14,1.17615,1.17616,1.17603,1.17603,79.73,False
'2018-03-28T08:58:00',1.17591,1.17602,1.17587,1.17591,91.28,1.17603,1.1761,1.17599,1.17602,101.4,True
'2018-03-28T08:59:00',1.17591,1.17608,1.1759,1.17591,96.62,1.17603,1.17621,1.17603,1.17604,82.84,False
'2018-03-28T09:00:00',1.1759,1.1759,1.17546,1.17552,200.93,1.17604,1.17604,1.17557,1.17566,223.24,False
'2018-03-28T09:01:00',1.1755,1.17569,1.17541,1.17545,184.04,1.17563,1.17581,1.17556,1.17558,178.66,False
'2018-03-28T09:02:00',1.17545,1.17559,1.17544,1.17555,102.31,1.17559,1.17571,1.17558,1.17568,148.44,True
'2018-03-28T09:03:00',1.17555,1.1756,1.17548,1.17558,132.31,1.17566,1.17573,1.17561,1.17571,170.13,True
'2018-03-28T09:04:00',1.17558,1.17568,1.17554,1.17557,118.87,1.17571,1.17577,1.17567,1.1757,143.88,True
'2018-03-28T09:05:00',1.17557,1.17575,1.17557,1.17572,98.92,1.17568,1.17589,1.17568,1.17585,124.62,False
'2018-03-28T09:06:00',1.17571,1.17572,1.17565,1.17572,130.88,1.17586,1.17587,1.17577,1.17587,89.21,True
'2018-03-28T09:07:00',1.17571,1.17608,1.17569,1.17602,119.21,1.17584,1.17622,1.17582,1.17616,135.28,True
'2018-03-28T09:08:00',1.17601,1.17634,1.17601,1.17628,134.04,1.17614,1.17646,1.17614,1.17643,153.07,True
'2018-03-28T09:09:00',1.17628,1.17659,1.17626,1.17654,157.83,1.17641,1.17672,1.17639,1.17666,153.01,False
'2018-03-28T09:10:00',1.17654,1.17658,1.17653,1.17653,80.34,1.17667,1.17671,1.17665,1.17665,100.52,False
'2018-03-28T09:11:00',1.17651,1.17651,1.17624,1.17631,126.75,1.17662,1.17664,1.17638,1.17645,114.93,False
'2018-03-28T09:12:00',1.17631,1.17631,1.17614,1.17621,119.04,1.17645,1.17645,1.17627,1.17635,98.59,True
'2018-03-28T09:13:00',1.17621,1.17634,1.176,1.17608,181.82,1.17634,1.17645,1.17607,1.17622,138.09,False
'2018-03-28T09:14:00',1.17608,1.17608,1.17578,1.17579,164.39,1.17621,1.17621,1.1759,1.17593,174.39,False
'2018-03-28T09:15:00',1.17579,1.17586,1.17569,1.17585,158.79,1.17593,1.17601,1.17581,1.17599,141.24,True
'2018-03-28T09:16:00',1.17588,1.17612,1.17587,1.17609,100.87,1.17601,1.17625,1.17601,1.17623,114.47,True
'2018-03-28T09:17:00',1.17609,1.17615,1.17598,1.17613,111.15,1.17623,1.17627,1.17608,1.17626,101.09,True
'2018-03-28T09:18:00',1.17616,1.17618,1.17583,1.17587,144.89,1.17627,1.1763,1.17596,1.17601,131.86,False
'2018-03-28T09:19:00',1.17587,1.17591,1.17557,1.17568,148.88,1.17602,1.17605,1.17568,1.17583,135.61,False
'2018-03-28T09:20:00',1.17568,1.17579,1.17558,1.17577,102.97,1.17581,1.17591,1.17571,1.17591,100.69,False
'2018-03-28T09:21:00',1.17576,1.17578,1.17555,1.17555,96.03,1.1759,1.1759,1.17566,1.17569,80.23,False
'2018-03-28T09:22:00',1.17556,1.1756,1.17536,1.17537,172.24,1.17569,1.17572,1.17547,1.1755,165.71,True
'2018-03-28T09:23:00',1.17537,1.17564,1.17526,1.1756,149.58,1.17548,1.17577,1.17537,1.17573,168.22,True
'2018-03-28T09:24:00',1.17561,1.17572,1.17552,1.17555,150.57,1.17573,1.17586,1.17565,1.17569,119.14,False
'2018-03-28T09:25:00',1.17556,1.17562,1.17546,1.17554,116.25,1.17569,1.17575,1.17559,1.17569,122.19,True
'2018-03-28T09:26:00',1.17556,1.17573,1.17548,1.17561,129.28,1.17569,1.17587,1.17562,1.17575,111.16,False
'2018-03-28T09:27:00',1.17565,1.17568,1.17543,1.17544,92.3,1.17578,1.17581,1.17558,1.17558,111.92,False
'2018-03-28T09:28:00',1.17544,1.17564,1.17538,1.17539,140.55,1.17558,1.17578,1.17549,1.17554,143.25,False
'2018-03-28T09:29:00',1.17541,1.17554,1.17531,1.17532,135.67,1.17551,1.17567,1.17544,1.17546,124.74,False
'2018-03-28T09:30:00',1.17531,1.17544,1.17525,1.17538,107.87,1.17543,1.17558,1.17537,1.1755,106.05,True
'2018-03-28T09:31:00',1.17538,1.17546,1.1753,1.17544,97.01,1.17548,1.17559,1.17542,1.17558,68.18,False
'2018-03-28T09:32:00',1.17544,1.17544,1.17531,1.17537,79.46,1.17558,1.17558,1.17544,1.17551,88.48,False
'2018-03-28T09:33:00',1.17538,1.17542,1.17516,1.17516,124.87,1.17552,1.17555,1.17528,1.17529,111.2,False
'2018-03-28T09:34:00',1.17516,1.17531,1.17516,1.17529,109.23,1.1753,1.17542,1.17528,1.1754,85.92,True
'2018-03-28T09:35:00',1.17529,1.17532,1.17516,1.17516,81.39,1.1754,1.17542,1.17525,1.17526,64.02,True
'2018-03-28T09:36:00',1.17517,1.17538,1.17516,1.17528,120.3,1.17528,1.1755,1.17526,1.1754,113.02,False
'2018-03-28T09:37:00',1.17527,1.17536,1.17519,1.17521,162.97,1.1754,1.17549,1.17532,1.17534,114.8,False
'2018-03-28T09:38:00',1.17523,1.17524,1.17519,1.1752,73.03,1.17534,1.17535,1.17528,1.17532,91.36,False
'2018-03-28T09:39:00',1.17518,1.17523,1.17518,1.1752,50.23,1.17531,1.17535,1.17531,1.17533,44.69,True
'2018-03-28T09:40:00',1.1752,1.17531,1.17509,1.17528,115.99,1.17533,1.17544,1.17522,1.17541,128.42,True
'2018-03-28T09:41:00',1.17528,1.17543,1.17525,1.17538,120.0,1.17542,1.17556,1.17538,1.17551,111.38,False
'2018-03-28T09:42:00',1.17537,1.1754,1.17522,1.17538,130.73,1.17551,1.17551,1.17534,1.1755,121.67,True
'2018-03-28T09:43:00',1.17538,1.17552,1.17535,1.17547,109.15,1.17549,1.17564,1.17546,1.17557,91.46,True
'2018-03-28T09:44:00',1.17547,1.17554,1.17546,1.17548,83.09,1.17558,1.17565,1.17557,1.17561,64.45,False
'2018-03-28T09:45:00',1.17547,1.17547,1.17514,1.17525,163.8,1.1756,1.1756,1.17525,1.17536,146.61,False
'2018-03-28T09:46:00',1.17526,1.17527,1.1751,1.17525,110.6,1.17536,1.17539,1.17523,1.17538,123.71,True
'2018-03-28T09:47:00',1.17527,1.17548,1.17527,1.17546,74.61,1.17538,1.1756,1.17538,1.17556,87.96,True
'2018-03-28T09:48:00',1.17547,1.17555,1.17547,1.17551,67.2,1.17557,1.17566,1.17557,1.17561,84.98,True
'2018-03-28T09:49:00',1.1755,1.17568,1.17546,1.17565,78.68,1.17561,1.17577,1.17557,1.17574,126.71,False
'2018-03-28T09:50:00',1.17565,1.17566,1.17541,1.17546,102.61,1.17573,1.17575,1.17551,1.17557,123.46,False
'2018-03-28T09:51:00',1.17546,1.17556,1.17543,1.17553,60.23,1.17556,1.17566,1.17553,1.17564,115.09,True
'2018-03-28T09:52:00',1.17553,1.17565,1.17552,1.17559,80.74,1.17564,1.17575,1.17559,1.17571,125.4,True
'2018-03-28T09:53:00',1.1756,1.17569,1.17558,1.17566,46.94,1.17572,1.17582,1.17568,1.17578,60.81,True
'2018-03-28T09:54:00',1.17566,1.17587,1.17566,1.17579,78.13,1.17578,1.176,1.17578,1.1759,94.8,True
'2018-03-28T09:55:00',1.17578,1.17614,1.17577,1.17613,93.98,1.1759,1.17626,1.17589,1.17624,110.32,True
'2018-03-28T09:56:00',1.17614,1.17636,1.17613,1.17634,55.06,1.17623,1.17647,1.17623,1.17645,85.05,True
'2018-03-28T09:57:00',1.17634,1.17656,1.1763,1.17647,97.83,1.17643,1.17668,1.17639,1.1766,106.84,False
'2018-03-28T09:58:00',1.17647,1.17651,1.17611,1.17611,113.33,1.17659,1.17663,1.17625,1.17626,138.89,False
'2018-03-28T09:59:00',1.17611,1.17635,1.17601,1.17632,129.77,1.17626,1.17649,1.17611,1.17645,127.41,True
'2018-03-28T10:00:00',1.17631,1.17653,1.1763,1.17641,167.42,1.17646,1.17666,1.17644,1.17652,116.55,True
'2018-03-28T10:01:00',1.17641,1.17658,1.1764,1.17658,127.41,1.17654,1.1767,1.17652,1.17668,143.07,True
'2018-03-28T10:02:00',1.17656,1.17683,1.17653,1.17667,149.42,1.17667,1.17697,1.17665,1.1768,177.78,False
'2018-03-28T10:03:00',1.17666,1.17667,1.1764,1.17651,158.38,1.17681,1.17681,1.17651,1.17664,138.85,False
'2018-03-28T10:04:00',1.17651,1.17656,1.17646,1.17647,115.08,1.17664,1.1767,1.17659,1.17661,89.88,True
'2018-03-28T10:05:00',1.17647,1.17659,1.17645,1.17659,133.57,1.17659,1.17672,1.17654,1.17671,119.87,False
'2018-03-28T10:06:00',1.17659,1.17659,1.17624,1.17624,132.97,1.17672,1.17672,1.17638,1.17638,122.93,False
'2018-03-28T10:07:00',1.17625,1.17656,1.17619,1.17653,103.17,1.17638,1.17669,1.17634,1.17666,127.73,True
'2018-03-28T10:08:00',1.17654,1.17673,1.17654,1.17673,66.43,1.17666,1.17687,1.17666,1.17687,86.39,True
'2018-03-28T10:09:00',1.17673,1.17681,1.17662,1.17678,97.18,1.17685,1.17693,1.17673,1.17689,78.91,True
'2018-03-28T10:10:00',1.17677,1.177,1.17676,1.17699,54.31,1.17687,1.17712,1.17687,1.17711,34.31,True
'2018-03-28T10:11:00',1.17699,1.17718,1.17689,1.17712,121.71,1.17711,1.17733,1.17701,1.17726,117.27,True
'2018-03-28T10:12:00',1.17712,1.17723,1.17693,1.17693,90.09,1.17727,1.17736,1.17706,1.17707,108.04,False
'2018-03-28T10:13:00',1.17692,1.17712,1.1769,1.177,90.51,1.17707,1.17726,1.17703,1.17711,70.36,True
'2018-03-28T10:14:00',1.177,1.17733,1.177,1.17733,102.69,1.17713,1.17747,1.17709,1.17747,85.65,True
'2018-03-28T10:15:00',1.17733,1.1774,1.17728,1.17732,95.91,1.17747,1.17755,1.17739,1.17745,90.14,False
'2018-03-28T10:16:00',1.17731,1.17733,1.17727,1.17727,61.42,1.17744,1.17746,1.17739,1.1774,65.56,False
'2018-03-28T10:17:00',1.17726,1.17733,1.17711,1.17711,97.0,1.1774,1.17744,1.17722,1.17725,78.47,False
'2018-03-28T10:18:00',1.1771,1.17712,1.17697,1.17697,58.32,1.17724,1.17724,1.17709,1.17711,73.68,False
'2018-03-28T10:19:00',1.17697,1.17712,1.17697,1.1771,88.68,1.17711,1.17723,1.17711,1.17723,71.97,True
'2018-03-28T10:20:00',1.17711,1.17723,1.17711,1.17722,64.87,1.17723,1.17736,1.17723,1.17735,81.11,False
'2018-03-28T10:21:00',1.17722,1.17723,1.17695,1.17696,73.58,1.17734,1.17736,1.17707,1.17711,71.81,False
'2018-03-28T10:22:00',1.17698,1.17705,1.17671,1.17677,95.71,1.17712,1.17718,1.17684,1.17691,75.05,False
'2018-03-28T10:23:00',1.17677,1.17687,1.17674,1.17683,100.43,1.17691,1.177,1.17685,1.17696,88.43,True
'2018-03-28T10:24:00',1.17683,1.1769,1.17683,1.17687,84.43,1.17696,1.17702,1.17695,1.177,69.29,True
'2018-03-28T10:25:00',1.17687,1.17699,1.17687,1.17696,70.17,1.177,1.17712,1.177,1.17708,50.45,True
'2018-03-28T10:26:00',1.17697,1.17703,1.17697,1.17699,102.67,1.17711,1.17714,1.17708,1.17711,53.89,False
'2018-03-28T10:27:00',1.17699,1.17701,1.17696,1.17701,62.03,1.17709,1.17712,1.17707,1.17712,41.75,True
'2018-03-28T10:28:00',1.17702,1.17721,1.17702,1.17721,71.35,1.17714,1.17734,1.17714,1.17731,104.95,False
'2018-03-28T10:29:00',1.1772,1.17721,1.17713,1.17716,40.11,1.17731,1.17731,1.17725,1.17728,39.65,True
'2018-03-28T10:30:00',1.17717,1.17722,1.17717,1.17721,58.32,1.17728,1.17734,1.17728,1.17732,41.51,True
'2018-03-28T10:31:00',1.17722,1.17732,1.17721,1.17732,65.05,1.17732,1.17744,1.17732,1.17744,91.31,True
'2018-03-28T10:32:00',1.17732,1.17796,1.1773,1.17796,101.88,1.17744,1.17802,1.17741,1.17802,100.15,True
'2018-03-28T10:33:00',1.17797,1.1782,1.17794,1.17803,182.98,1.17802,1.1783,1.17802,1.17815,147.49,False
'2018-03-28T10:34:00',1.17803,1.17816,1.17802,1.17813,83.9,1.17816,1.17827,1.17816,1.17823,95.19,False
'2018-03-28T10:35:00',1.17812,1.17812,1.17778,1.17783,81.14,1.17823,1.17823,1.17792,1.17796,87.8,False
'2018-03-28T10:36:00',1.17784,1.17787,1.17782,1.17787,82.62,1.17797,1.178,1.17794,1.178,70.42,True
'2018-03-28T10:37:00',1.17787,1.17803,1.17787,1.17795,101.45,1.178,1.17817,1.178,1.17808,93.59,False
'2018-03-28T10:38:00',1.17794,1.17799,1.17787,1.17795,112.44,1.17807,1.17812,1.17799,1.17807,100.48,False
'2018-03-28T10:39:00',1.17795,1.17797,1.17794,1.17796,36.02,1.17806,1.1781,1.17806,1.17807,31.46,True
'2018-03-28T10:40:00',1.17795,1.17829,1.17795,1.17826,81.29,1.17808,1.17842,1.17807,1.17839,84.87,True
'2018-03-28T10:41:00',1.17825,1.17856,1.17823,1.17848,116.78,1.17839,1.17863,1.17835,1.17862,120.28,True
'2018-03-28T10:42:00',1.17847,1.17863,1.17841,1.17843,123.77,1.17861,1.17872,1.17851,1.17857,110.89,False
'2018-03-28T10:43:00',1.17844,1.17851,1.17842,1.17845,96.09,1.17857,1.17863,1.17853,1.17857,72.97,False
'2018-03-28T10:44:00',1.17847,1.17847,1.17834,1.17834,51.63,1.17858,1.1786,1.17846,1.17846,40.49,False
'2018-03-28T10:45:00',1.17834,1.17844,1.17824,1.17843,55.47,1.17845,1.17854,1.17836,1.17854,40.62,True
'2018-03-28T10:46:00',1.17842,1.17845,1.17834,1.17842,95.14,1.17853,1.17855,1.17845,1.17853,61.58,True
'2018-03-28T10:47:00',1.17842,1.17845,1.17812,1.17812,67.94,1.17851,1.17856,1.17824,1.17824,55.33,False
'2018-03-28T10:48:00',1.17811,1.17811,1.17777,1.17789,112.92,1.17823,1.17823,1.17784,1.178,98.62,False
'2018-03-28T10:49:00',1.17788,1.17795,1.17782,1.17783,45.69,1.178,1.17808,1.17795,1.17795,39.29,True
'2018-03-28T10:50:00',1.17783,1.17799,1.17783,1.17786,81.15,1.17797,1.17813,1.17797,1.17797,57.0,False
'2018-03-28T10:51:00',1.17784,1.17784,1.17769,1.17769,80.25,1.17795,1.17795,1.17782,1.17782,64.94,False
'2018-03-28T10:52:00',1.1777,1.17772,1.17766,1.17771,53.52,1.17783,1.17783,1.17778,1.17781,33.48,True
'2018-03-28T10:53:00',1.17768,1.17798,1.17763,1.17789,102.75,1.17781,1.17811,1.17774,1.17803,71.37,False
'2018-03-28T10:54:00',1.17789,1.17789,1.17773,1.17782,71.1,1.17802,1.17802,1.17785,1.17794,62.02,True
'2018-03-28T10:55:00',1.1778,1.17797,1.17778,1.17796,60.49,1.17792,1.17808,1.17786,1.17806,39.74,False
'2018-03-28T10:56:00',1.17795,1.17796,1.17782,1.17782,95.31,1.17807,1.17807,1.17792,1.17792,53.09,False
'2018-03-28T10:57:00',1.17781,1.17792,1.17778,1.17788,74.03,1.17791,1.17802,1.17788,1.17799,56.97,False
'2018-03-28T10:58:00',1.17789,1.17789,1.17781,1.17783,56.56,1.178,1.178,1.17791,1.17793,55.22,True
'2018-03-28T10:59:00',1.17784,1.17799,1.17782,1.17799,70.87,1.17793,1.17811,1.17792,1.17811,57.87,True
'2018-03-28T11:00:00',1.17799,1.17808,1.17793,1.17807,109.54,1.17812,1.17821,1.17803,1.17821,122.18,True
'2018-03-28T11:01:00',1.17807,1.17836,1.17803,1.17828,134.1,1.17818,1.17848,1.17815,1.17841,131.71,False
'2018-03-28T11:02:00',1.1783,1.17832,1.17806,1.17806,124.56,1.17843,1.17846,1.17817,1.17818,100.18,False
'2018-03-28T11:03:00',1.17806,1.1781,1.17804,1.17809,103.84,1.17817,1.17822,1.17815,1.17819,75.15,True
'2018-03-28T11:04:00',1.17808,1.1782,1.17807,1.17811,86.56,1.17819,1.17831,1.17815,1.17822,99.83,True
'2018-03-28T11:05:00',1.17812,1.17823,1.1781,1.17816,138.84,1.17822,1.17835,1.17822,1.17828,157.62,False
'2018-03-28T11:06:00',1.17818,1.17819,1.17804,1.17805,108.13,1.17831,1.17831,1.17817,1.17818,111.34,True
'2018-03-28T11:07:00',1.17807,1.17821,1.17806,1.17817,97.96,1.17818,1.17832,1.17818,1.17826,104.8,True
'2018-03-28T11:08:00',1.17817,1.17849,1.17811,1.17848,115.01,1.17827,1.17862,1.17823,1.17858,121.33,True
'2018-03-28T11:09:00',1.17849,1.17871,1.1784,1.17866,124.37,1.17859,1.17884,1.17853,1.17877,161.18,True
'2018-03-28T11:10:00',1.17866,1.17913,1.17865,1.17911,125.4,1.17878,1.17923,1.17877,1.17923,127.18,True
'2018-03-28T11:11:00',1.17911,1.17925,1.17911,1.17915,124.97,1.17924,1.17937,1.17922,1.17927,120.91,True
'2018-03-28T11:12:00',1.17915,1.17933,1.17905,1.17918,154.29,1.17925,1.17945,1.17918,1.17928,139.6,True
'2018-03-28T11:13:00',1.17916,1.17935,1.17913,1.17922,139.12,1.17929,1.17946,1.17925,1.17936,138.12,False
'2018-03-28T11:14:00',1.1792,1.17921,1.17895,1.17896,110.53,1.17932,1.17935,1.17907,1.17909,86.82,False
'2018-03-28T11:15:00',1.17896,1.17896,1.17873,1.17875,180.58,1.17909,1.17909,1.17886,1.17889,170.19,False
'2018-03-28T11:16:00',1.17874,1.17888,1.17869,1.17874,152.86,1.17888,1.179,1.17882,1.17885,136.29,True
'2018-03-28T11:17:00',1.17874,1.17891,1.17871,1.17888,137.5,1.17885,1.17905,1.17883,1.17901,109.98,False
'2018-03-28T11:18:00',1.17887,1.17889,1.17881,1.17885,98.15,1.17901,1.17903,1.17892,1.17899,93.28,True
'2018-03-28T11:19:00',1.17886,1.17891,1.17875,1.17875,89.19,1.179,1.17903,1.17888,1.17888,86.5,True
'2018-03-28T11:20:00',1.17878,1.17894,1.17873,1.17873,89.84,1.17889,1.17904,1.17886,1.17886,108.01,False
'2018-03-28T11:21:00',1.17873,1.17873,1.17837,1.17841,120.17,1.17885,1.17885,1.17851,1.17855,112.89,False
'2018-03-28T11:22:00',1.1784,1.17845,1.17833,1.17845,86.37,1.17853,1.17856,1.17846,1.17856,89.98,True
'2018-03-28T11:23:00',1.17844,1.17862,1.17835,1.17858,103.02,1.17856,1.17874,1.17845,1.17872,101.78,True
'2018-03-28T11:24:00',1.1786,1.17887,1.1786,1.17884,82.9,1.17872,1.17898,1.17872,1.17895,107.4,False
'2018-03-28T11:25:00',1.17882,1.17884,1.17868,1.17869,107.76,1.17893,1.17894,1.1788,1.17882,120.04,True
'2018-03-28T11:26:00',1.17869,1.17896,1.17865,1.17894,98.74,1.17882,1.17907,1.17877,1.17906,126.81,True
'2018-03-28T11:27:00',1.17893,1.17906,1.17855,1.17855,153.66,1.17906,1.17915,1.17867,1.17867,183.96,False
'2018-03-28T11:28:00',1.17855,1.17861,1.17821,1.1783,138.28,1.17866,1.1787,1.17834,1.17842,140.29,False
'2018-03-28T11:29:00',1.17829,1.17844,1.17824,1.17828,120.95,1.17842,1.17856,1.17836,1.1784,128.66,False
'2018-03-28T11:30:00',1.17827,1.1784,1.1781,1.17824,120.81,1.1784,1.17848,1.17825,1.17836,144.06,True
'2018-03-28T11:31:00',1.17823,1.17841,1.17818,1.17823,98.12,1.17836,1.17852,1.17832,1.17836,104.96,True
'2018-03-28T11:32:00',1.17824,1.17849,1.17823,1.17848,88.76,1.17836,1.17862,1.17836,1.17862,92.54,False
'2018-03-28T11:33:00',1.17846,1.17846,1.17804,1.17824,106.62,1.17859,1.17859,1.17818,1.17837,130.98,False
'2018-03-28T11:34:00',1.17824,1.17826,1.17814,1.17817,61.79,1.17837,1.1784,1.17827,1.17827,79.25,False
'2018-03-28T11:35:00',1.17815,1.17818,1.17789,1.17799,62.25,1.17827,1.17828,1.178,1.17812,86.99,False
'2018-03-28T11:36:00',1.17798,1.17811,1.17798,1.17807,21.75,1.17811,1.1782,1.17811,1.17818,28.32,False
'2018-03-28T11:37:00',1.17808,1.1781,1.17781,1.17792,126.54,1.17818,1.17821,1.17795,1.17804,151.18,False
'2018-03-28T11:38:00',1.1779,1.17794,1.17789,1.17791,34.68,1.17803,1.17805,1.17802,1.17805,40.67,False
'2018-03-28T11:39:00',1.17792,1.17792,1.17779,1.17782,76.08,1.17804,1.17804,1.17792,1.17795,83.57,True
'2018-03-28T11:40:00',1.17782,1.17793,1.1778,1.1779,83.93,1.17794,1.17804,1.17793,1.17803,80.67,True
'2018-03-28T11:41:00',1.1779,1.17795,1.1779,1.17792,42.95,1.17803,1.17804,1.17802,1.17802,61.99,False
'2018-03-28T11:42:00',1.17791,1.17793,1.17787,1.1779,81.02,1.17803,1.17805,1.17799,1.17802,74.42,False
'2018-03-28T11:43:00',1.17791,1.17792,1.17782,1.17789,65.76,1.17804,1.17804,1.17795,1.17802,65.68,False
'2018-03-28T11:44:00',1.17788,1.17788,1.1777,1.17779,48.5,1.17801,1.17801,1.17784,1.17793,46.39,False
'2018-03-28T11:45:00',1.17779,1.17786,1.17775,1.17781,86.99,1.17793,1.17796,1.17788,1.17791,70.53,True
'2018-03-28T11:46:00',1.17783,1.17788,1.17768,1.1777,99.29,1.17793,1.17799,1.17779,1.17782,77.89,False
'2018-03-28T11:47:00',1.1777,1.17779,1.1777,1.17777,50.42,1.17782,1.17791,1.17782,1.17791,29.77,True
'2018-03-28T11:48:00',1.17779,1.17779,1.17762,1.17768,52.06,1.17792,1.17792,1.17776,1.17782,55.67,True
'2018-03-28T11:49:00',1.17771,1.17782,1.17768,1.17769,101.59,1.17782,1.17795,1.17781,1.17783,93.08,True
'2018-03-28T11:50:00',1.1777,1.17807,1.17769,1.17787,115.8,1.17783,1.1782,1.17782,1.17801,90.88,False
'2018-03-28T11:51:00',1.17787,1.17787,1.1777,1.1777,66.36,1.178,1.178,1.17781,1.17783,67.08,False
'2018-03-28T11:52:00',1.1777,1.17774,1.17766,1.17767,34.93,1.17783,1.17786,1.17778,1.17778,43.29,True
'2018-03-28T11:53:00',1.17767,1.17791,1.17765,1.1779,82.66,1.1778,1.17804,1.17777,1.17802,89.83,True
'2018-03-28T11:54:00',1.17789,1.17792,1.17789,1.1779,24.57,1.17803,1.17805,1.17802,1.17803,34.97,True
'2018-03-28T11:55:00',1.1779,1.17807,1.1779,1.17807,51.1,1.17804,1.1782,1.17803,1.1782,74.91,False
'2018-03-28T11:56:00',1.17803,1.17803,1.17768,1.17773,83.76,1.17816,1.17816,1.17781,1.17787,95.93,False
'2018-03-28T11:57:00',1.17773,1.17775,1.17767,1.17767,61.87,1.17787,1.17788,1.1778,1.1778,61.94,False
'2018-03-28T11:58:00',1.17767,1.17775,1.17766,1.17767,88.04,1.1778,1.17788,1.17779,1.17779,70.43,True
'2018-03-28T11:59:00',1.17768,1.17781,1.17765,1.17774,103.57,1.17779,1.17793,1.17778,1.17788,73.49,True
'2018-03-28T12:00:00',1.17775,1.17799,1.1777,1.17795,78.85,1.17787,1.17807,1.17779,1.17807,61.4,True
'2018-03-28T12:01:00',1.17794,1.17803,1.17792,1.178,59.94,1.17807,1.17816,1.17805,1.17813,55.7,False
'2018-03-28T12:02:00',1.17801,1.17801,1.17785,1.17799,75.24,1.17813,1.17813,1.17798,1.17812,72.93,True
'2018-03-28T12:03:00',1.178,1.17829,1.178,1.17821,85.2,1.17813,1.17841,1.17812,1.17832,91.85,False
'2018-03-28T12:04:00',1.17819,1.17821,1.17815,1.17817,107.76,1.17831,1.17835,1.17825,1.1783,90.01,False
'2018-03-28T12:05:00',1.17817,1.17818,1.17806,1.17817,91.35,1.1783,1.17831,1.17819,1.1783,84.12,True
'2018-03-28T12:06:00',1.17817,1.17826,1.17817,1.17825,66.51,1.17831,1.17839,1.1783,1.17837,74.96,True
'2018-03-28T12:07:00',1.17824,1.17832,1.17823,1.17826,50.29,1.17837,1.17843,1.17836,1.17839,55.98,False
'2018-03-28T12:08:00',1.17826,1.17829,1.17824,1.17828,52.63,1.17839,1.17842,1.17836,1.17841,33.32,False
'2018-03-28T12:09:00',1.17828,1.17829,1.17801,1.1781,85.11,1.17841,1.17841,1.17814,1.17821,89.21,False
'2018-03-28T12:10:00',1.17809,1.17809,1.17799,1.17802,48.16,1.17821,1.17822,1.17811,1.17815,47.75,False
'2018-03-28T12:11:00',1.17802,1.17804,1.17797,1.17804,47.05,1.17814,1.17815,1.17809,1.17815,61.8,True
'2018-03-28T12:12:00',1.17805,1.17828,1.17805,1.17827,60.12,1.17816,1.17841,1.17816,1.17841,78.78,True
'2018-03-28T12:13:00',1.17827,1.17857,1.17827,1.1785,88.63,1.1784,1.1787,1.1784,1.17863,98.47,True
'2018-03-28T12:14:00',1.17851,1.17872,1.17851,1.17853,50.39,1.17862,1.17884,1.17862,1.17865,57.58,False
'2018-03-28T12:15:00',1.17852,1.1786,1.17849,1.1786,73.81,1.17865,1.1787,1.17861,1.1787,88.45,True
'2018-03-28T12:16:00',1.1786,1.1786,1.17851,1.17851,83.81,1.17869,1.17872,1.17861,1.17862,80.88,False
'2018-03-28T12:17:00',1.17852,1.17852,1.1784,1.17845,64.6,1.17862,1.17862,1.17852,1.17857,80.66,False
'2018-03-28T12:18:00',1.17845,1.17846,1.17839,1.17839,63.39,1.17857,1.17858,1.17852,1.17852,62.41,False
'2018-03-28T12:19:00',1.17837,1.17837,1.17823,1.17832,118.49,1.1785,1.1785,1.17836,1.17844,97.34,False
'2018-03-28T12:20:00',1.1783,1.17832,1.17822,1.17829,81.74,1.17844,1.17844,1.17834,1.17841,81.09,True
'2018-03-28T12:21:00',1.17829,1.17835,1.17829,1.17831,50.43,1.17841,1.17848,1.17841,1.17843,51.49,False
'2018-03-28T12:22:00',1.17831,1.17835,1.1783,1.17833,45.77,1.17842,1.17847,1.17842,1.17846,30.8,True
'2018-03-28T12:23:00',1.17832,1.17838,1.17827,1.17828,92.1,1.17845,1.17849,1.1784,1.17842,63.61,False
'2018-03-28T12:24:00',1.1783,1.17834,1.17829,1.17832,93.45,1.17842,1.17847,1.17842,1.17844,63.07,True
'2018-03-28T12:25:00',1.17832,1.17856,1.17831,1.17854,115.65,1.17844,1.17869,1.17843,1.17867,86.04,True
'2018-03-28T12:26:00',1.17854,1.17876,1.17854,1.17876,164.19,1.17866,1.17889,1.17866,1.17889,103.56,True
'2018-03-28T12:27:00',1.17875,1.17892,1.17871,1.17887,114.89,1.17889,1.17906,1.17883,1.179,113.38,False
'2018-03-28T12:28:00',1.17888,1.17889,1.17867,1.17874,99.57,1.17902,1.17902,1.1788,1.17888,68.06,False
'2018-03-28T12:29:00',1.17875,1.17877,1.17865,1.17868,59.3,1.17887,1.17889,1.17877,1.1788,41.63,False
'2018-03-28T12:30:00',1.17868,1.17868,1.17857,1.17858,63.5,1.17878,1.17878,1.17866,1.17868,35.59,True
'2018-03-28T12:31:00',1.17859,1.17874,1.17858,1.17874,61.05,1.17868,1.17887,1.17868,1.17886,39.97,True
'2018-03-28T12:32:00',1.17873,1.17876,1.17859,1.17864,60.63,1.17885,1.17888,1.17872,1.17877,55.83,False
'2018-03-28T12:33:00',1.17865,1.17868,1.17858,1.17859,92.24,1.17878,1.17881,1.17868,1.1787,67.92,False
'2018-03-28T12:34:00',1.17859,1.1786,1.17856,1.17859,105.51,1.17871,1.17872,1.17867,1.17872,65.62,True
'2018-03-28T12:35:00',1.17861,1.17865,1.17859,1.17861,91.76,1.17873,1.17877,1.1787,1.17872,72.81,True
'2018-03-28T12:36:00',1.17861,1.17867,1.1786,1.1786,60.09,1.17873,1.17879,1.17872,1.17872,48.48,False
'2018-03-28T12:37:00',1.17861,1.17863,1.17858,1.17859,48.38,1.17874,1.17875,1.17867,1.17868,24.21,True
'2018-03-28T12:38:00',1.1786,1.1787,1.1786,1.17863,74.08,1.1787,1.17881,1.1787,1.17874,81.59,False
'2018-03-28T12:39:00',1.17862,1.17866,1.1786,1.17865,48.84,1.17874,1.17877,1.17872,1.17877,44.29,True
'2018-03-28T12:40:00',1.17864,1.1787,1.17861,1.17868,67.48,1.17877,1.17882,1.17872,1.1788,53.48,False
'2018-03-28T12:41:00',1.17868,1.17868,1.1786,1.17864,29.19,1.1788,1.1788,1.1787,1.17877,20.87,True
'2018-03-28T12:42:00',1.17864,1.17877,1.17861,1.17869,77.41,1.17876,1.1789,1.17872,1.17881,47.95,True
'2018-03-28T12:43:00',1.17869,1.17894,1.17869,1.17889,81.75,1.17881,1.17902,1.17881,1.17901,68.8,True
'2018-03-28T12:44:00',1.17889,1.17898,1.17886,1.17894,79.36,1.17902,1.1791,1.17899,1.17907,72.69,True
'2018-03-28T12:45:00',1.17894,1.17901,1.17887,1.17888,96.94,1.17907,1.17914,1.17899,1.17901,90.12,False
'2018-03-28T12:46:00',1.17888,1.17895,1.17888,1.17889,41.36,1.17901,1.17907,1.179,1.17902,36.69,False
'2018-03-28T12:47:00',1.17889,1.17889,1.17879,1.17886,62.81,1.17901,1.17901,1.17892,1.17898,48.93,True
'2018-03-28T12:48:00',1.17884,1.17898,1.17881,1.17897,60.15,1.17895,1.1791,1.17893,1.1791,79.65,True
'2018-03-28T12:49:00',1.17898,1.179,1.17896,1.17897,24.86,1.1791,1.17911,1.17909,1.1791,24.44,False
'2018-03-28T12:50:00',1.17896,1.17898,1.17892,1.17897,60.61,1.17909,1.17911,1.17905,1.1791,49.29,True
'2018-03-28T12:51:00',1.17897,1.17898,1.17896,1.17897,35.41,1.17909,1.17912,1.17908,1.17909,27.18,True
'2018-03-28T12:52:00',1.17898,1.17899,1.17896,1.17896,21.87,1.1791,1.17911,1.17909,1.17909,26.24,True
'2018-03-28T12:53:00',1.17898,1.17923,1.17898,1.1792,69.64,1.17909,1.17936,1.17909,1.17934,76.03,True
'2018-03-28T12:54:00',1.17919,1.17935,1.17915,1.17921,98.25,1.17933,1.17946,1.17927,1.17934,96.85,False
'2018-03-28T12:55:00',1.1792,1.1792,1.17913,1.17916,56.66,1.17932,1.17932,1.17926,1.17929,52.95,False
'2018-03-28T12:56:00',1.17916,1.17918,1.17905,1.17909,80.38,1.17929,1.1793,1.17918,1.17922,64.06,False
'2018-03-28T12:57:00',1.17908,1.17915,1.17899,1.17899,79.14,1.1792,1.17925,1.17912,1.17912,58.38,False
'2018-03-28T12:58:00',1.17901,1.17909,1.17896,1.17896,77.38,1.17913,1.1792,1.17906,1.17909,100.19,False
'2018-03-28T12:59:00',1.17898,1.17905,1.17898,1.17901,27.75,1.1791,1.17915,1.17909,1.17913,44.42,True
'2018-03-28T13:00:00',1.17902,1.17906,1.17889,1.17892,79.91,1.17913,1.17918,1.17902,1.17904,92.24,True
'2018-03-28T13:01:00',1.17893,1.17928,1.17893,1.1792,71.07,1.17905,1.17941,1.17905,1.17934,87.85,True
'2018-03-28T13:02:00',1.17922,1.17953,1.17919,1.17929,102.5,1.17935,1.17966,1.17931,1.17941,121.66,False
'2018-03-28T13:03:00',1.1793,1.17935,1.17924,1.1793,77.78,1.17943,1.17947,1.17936,1.17943,90.39,True
'2018-03-28T13:04:00',1.1793,1.17941,1.17916,1.17917,52.67,1.17944,1.17953,1.17929,1.17931,62.45,True
'2018-03-28T13:05:00',1.17919,1.17942,1.17916,1.17932,96.0,1.17932,1.17954,1.1793,1.17944,79.41,False
'2018-03-28T13:06:00',1.17932,1.17942,1.17932,1.17941,25.47,1.17945,1.17953,1.17945,1.17952,30.15,True
'2018-03-28T13:07:00',1.17942,1.17944,1.17938,1.17941,37.94,1.17952,1.17955,1.17951,1.17952,59.21,True
'2018-03-28T13:08:00',1.17943,1.17945,1.17939,1.17939,31.35,1.17953,1.17955,1.17949,1.1795,41.41,False
'2018-03-28T13:09:00',1.17941,1.17944,1.17939,1.17944,26.5,1.1795,1.17953,1.17949,1.17953,41.41,False
'2018-03-28T13:10:00',1.17942,1.17942,1.17926,1.17927,54.35,1.17953,1.17953,1.17938,1.17939,53.69,False
'2018-03-28T13:11:00',1.17927,1.17932,1.17927,1.17929,56.59,1.17939,1.17944,1.17938,1.17942,40.91,True
'2018-03-28T13:12:00',1.17929,1.17942,1.17918,1.17942,84.73,1.17941,1.17954,1.17931,1.17954,80.91,True
'2018-03-28T13:13:00',1.1794,1.17948,1.1794,1.17947,56.28,1.17952,1.1796,1.17952,1.17959,66.56,True
'2018-03-28T13:14:00',1.17948,1.17952,1.17947,1.17951,48.91,1.1796,1.17965,1.17958,1.17962,62.45,True
'2018-03-28T13:15:00',1.17951,1.17958,1.17947,1.17955,39.94,1.17962,1.17966,1.1796,1.17966,53.31,True
'2018-03-28T13:16:00',1.17953,1.17961,1.17948,1.17949,73.23,1.17965,1.17974,1.17959,1.17962,95.71,False
'2018-03-28T13:17:00',1.1795,1.17961,1.1795,1.17955,88.78,1.17962,1.17974,1.17961,1.17969,94.37,False
'2018-03-28T13:18:00',1.17957,1.17961,1.17956,1.17961,35.78,1.17969,1.17973,1.17968,1.17973,46.56,False
'2018-03-28T13:19:00',1.1796,1.17961,1.17959,1.1796,29.81,1.17973,1.17973,1.1797,1.17971,36.42,True
'2018-03-28T13:20:00',1.1796,1.17965,1.17958,1.17964,52.85,1.17972,1.17976,1.17971,1.17975,60.88,True
'2018-03-28T13:21:00',1.17962,1.17966,1.17962,1.17966,37.03,1.17975,1.17976,1.17973,1.17976,55.37,True
'2018-03-28T13:22:00',1.17964,1.17968,1.17963,1.17966,30.11,1.17976,1.17979,1.17975,1.17979,31.46,True
'2018-03-28T13:23:00',1.17966,1.17969,1.17961,1.17969,50.21,1.17978,1.17979,1.17973,1.17976,48.01,False
'2018-03-28T13:24:00',1.17969,1.17969,1.17967,1.17967,18.0,1.17976,1.17978,1.17975,1.17975,27.42,False
'2018-03-28T13:25:00',1.17965,1.17968,1.17961,1.17964,33.57,1.17975,1.17976,1.17973,1.17975,51.8,True
'2018-03-28T13:26:00',1.17966,1.17968,1.17962,1.17966,37.97,1.17975,1.17977,1.17975,1.17976,51.16,True
'2018-03-28T13:27:00',1.17969,1.17969,1.1796,1.17961,42.14,1.17979,1.17979,1.17972,1.17973,56.92,False
'2018-03-28T13:28:00',1.1796,1.17961,1.17953,1.17961,85.86,1.17973,1.17975,1.17965,1.17973,63.0,True
'2018-03-28T13:29:00',1.17962,1.17963,1.17953,1.17963,48.28,1.17974,1.17974,1.17963,1.17974,45.28,True
'2018-03-28T13:30:00',1.17963,1.17968,1.17961,1.17963,43.21,1.17974,1.17977,1.17972,1.17975,56.94,True
'2018-03-28T13:31:00',1.17964,1.17982,1.17962,1.17979,76.93,1.17975,1.17995,1.17974,1.17993,76.43,True
'2018-03-28T13:32:00',1.1798,1.17992,1.1798,1.17982,92.15,1.17993,1.18003,1.17993,1.17996,74.78,False
'2018-03-28T13:33:00',1.17983,1.17988,1.17971,1.17982,81.43,1.17996,1.18001,1.17982,1.17994,93.47,True
'2018-03-28T13:34:00',1.17981,1.17994,1.17981,1.17992,66.62,1.17994,1.18002,1.17994,1.18002,63.8,True
'2018-03-28T13:35:00',1.17991,1.17994,1.17985,1.17991,133.33,1.18002,1.18007,1.17997,1.18003,97.02,True
'2018-03-28T13:36:00',1.17989,1.17996,1.17966,1.17975,124.27,1.18001,1.18006,1.1798,1.17985,101.86,False
'2018-03-28T13:37:00',1.17975,1.17981,1.17967,1.17981,76.58,1.17987,1.17995,1.17981,1.17994,74.41,True
'2018-03-28T13:38:00',1.1798,1.17989,1.17976,1.17976,76.48,1.17993,1.18003,1.17988,1.17989,75.18,False
'2018-03-28T13:39:00',1.17977,1.17977,1.17969,1.17972,61.01,1.1799,1.1799,1.17979,1.17984,74.59,False
'2018-03-28T13:40:00',1.17971,1.17972,1.17966,1.17968,43.68,1.17983,1.17983,1.17973,1.17981,69.75,False
'2018-03-28T13:41:00',1.17969,1.17969,1.17948,1.17948,56.41,1.1798,1.17982,1.17962,1.17962,67.7,False
'2018-03-28T13:42:00',1.17948,1.17953,1.17946,1.17947,61.11,1.17962,1.17964,1.17959,1.17959,44.57,False
'2018-03-28T13:43:00',1.17948,1.17949,1.17935,1.17935,94.25,1.17961,1.17961,1.17945,1.17947,67.41,False
'2018-03-28T13:44:00',1.17935,1.17945,1.17931,1.17945,52.51,1.17946,1.17957,1.17942,1.17957,43.24,True
'2018-03-28T13:45:00',1.17947,1.1795,1.17946,1.17947,44.61,1.17959,1.17962,1.17957,1.1796,58.38,False
'2018-03-28T13:46:00',1.17947,1.17947,1.17934,1.17935,61.3,1.1796,1.1796,1.17947,1.17947,42.46,False
'2018-03-28T13:47:00',1.17935,1.17943,1.17932,1.17933,57.48,1.17947,1.17953,1.17943,1.17946,58.56,False
'2018-03-28T13:48:00',1.17932,1.17936,1.17926,1.17936,70.67,1.17945,1.17948,1.17938,1.17948,63.42,True
'2018-03-28T13:49:00',1.17936,1.17946,1.17927,1.17927,104.89,1.17949,1.17955,1.17939,1.17939,100.8,True
'2018-03-28T13:50:00',1.17927,1.17951,1.17926,1.17938,104.2,1.17939,1.17962,1.17939,1.17951,89.98,False
'2018-03-28T13:51:00',1.17941,1.17943,1.17925,1.17926,77.91,1.17951,1.17955,1.17937,1.17938,80.13,False
'2018-03-28T13:52:00',1.17926,1.17936,1.17925,1.17927,74.15,1.17939,1.17948,1.17935,1.1794,68.43,False
'2018-03-28T13:53:00',1.17927,1.17933,1.17926,1.17931,70.67,1.17938,1.17945,1.17938,1.17943,54.15,True
'2018-03-28T13:54:00',1.17931,1.17937,1.17929,1.17936,44.89,1.17943,1.17949,1.1794,1.17948,37.27,True
'2018-03-28T13:55:00',1.17935,1.1796,1.17935,1.17954,124.27,1.17948,1.17972,1.17948,1.17967,125.35,True
'2018-03-28T13:56:00',1.17955,1.1796,1.1793,1.1796,138.75,1.17968,1.17974,1.17942,1.17973,107.93,True
'2018-03-28T13:57:00',1.17961,1.17978,1.17961,1.17968,97.71,1.17974,1.17992,1.17974,1.17982,110.31,False
'2018-03-28T13:58:00',1.17968,1.1797,1.17958,1.1797,85.47,1.1798,1.17982,1.17971,1.17982,73.36,True
'2018-03-28T13:59:00',1.17971,1.17974,1.1796,1.17961,98.0,1.17982,1.17987,1.17969,1.17973,89.41,False
'2018-03-28T14:00:00',1.17961,1.17972,1.17958,1.17972,97.48,1.17966,1.17986,1.17966,1.17986,96.67,True
'2018-03-28T14:01:00',1.17974,1.17995,1.17974,1.17989,154.52,1.17987,1.18005,1.17987,1.17998,128.99,True
'2018-03-28T14:02:00',1.17988,1.18,1.17986,1.17989,107.13,1.18001,1.18013,1.18,1.18002,103.08,True
'2018-03-28T14:03:00',1.17991,1.18011,1.1799,1.18002,106.19,1.18002,1.18022,1.18,1.18015,123.03,True
'2018-03-28T14:04:00',1.18002,1.18014,1.17999,1.18006,92.53,1.18015,1.18022,1.18012,1.18019,74.31,False
'2018-03-28T14:05:00',1.18009,1.18013,1.18006,1.18012,78.95,1.18018,1.18022,1.18018,1.1802,70.49,False
'2018-03-28T14:06:00',1.1801,1.18012,1.18006,1.18007,52.04,1.1802,1.18021,1.18014,1.18019,60.23,False
'2018-03-28T14:07:00',1.18008,1.18009,1.18007,1.18007,49.13,1.18019,1.1802,1.18016,1.18018,49.61,False
'2018-03-28T14:08:00',1.18006,1.18008,1.18006,1.18006,77.02,1.18016,1.18019,1.18014,1.18018,61.59,True
'2018-03-28T14:09:00',1.18006,1.1801,1.18006,1.18009,74.21,1.18019,1.18021,1.18016,1.18019,82.95,True
'2018-03-28T14:10:00',1.18009,1.18014,1.18008,1.18012,71.21,1.1802,1.18024,1.18019,1.18022,110.0,True
'2018-03-28T14:11:00',1.18012,1.18015,1.18008,1.18009,113.58,1.18022,1.18025,1.18019,1.18019,131.78,False
'2018-03-28T14:12:00',1.18008,1.18013,1.18006,1.18006,61.78,1.18019,1.18024,1.18019,1.18019,73.73,True
'2018-03-28T14:13:00',1.18008,1.18015,1.18006,1.18009,63.2,1.18019,1.18024,1.18016,1.1802,74.68,True
'2018-03-28T14:14:00',1.18011,1.18018,1.18006,1.18006,75.87,1.18021,1.18025,1.18015,1.18017,103.04,False
'2018-03-28T14:15:00',1.18006,1.18013,1.17998,1.17999,93.54,1.18017,1.18023,1.18006,1.18006,102.27,False
'2018-03-28T14:16:00',1.17998,1.17998,1.17989,1.17998,53.32,1.18006,1.1801,1.18,1.1801,51.43,True
'2018-03-28T14:17:00',1.18,1.1801,1.17993,1.17997,99.79,1.18012,1.1802,1.18001,1.18009,95.73,False
'2018-03-28T14:18:00',1.17997,1.18,1.17975,1.1798,88.78,1.18009,1.18011,1.17987,1.17991,90.14,False
'2018-03-28T14:19:00',1.17979,1.17983,1.17971,1.17978,102.63,1.17989,1.17994,1.17983,1.1799,87.97,True
'2018-03-28T14:20:00',1.17976,1.18007,1.17976,1.18006,125.75,1.1799,1.18019,1.17989,1.18019,126.54,True
'2018-03-28T14:21:00',1.18006,1.1801,1.17996,1.17999,101.27,1.18019,1.18021,1.18006,1.18011,97.46,True
'2018-03-28T14:22:00',1.17999,1.18014,1.17998,1.18005,110.75,1.18011,1.18024,1.18008,1.18014,166.89,True
'2018-03-28T14:23:00',1.18003,1.18027,1.18002,1.18025,76.78,1.18014,1.1804,1.18014,1.18038,108.84,True
'2018-03-28T14:24:00',1.18026,1.18031,1.18014,1.18015,112.24,1.18038,1.18041,1.18025,1.18025,113.73,False
'2018-03-28T14:25:00',1.18015,1.18022,1.18011,1.18016,122.35,1.18026,1.18032,1.18022,1.18027,76.32,False
'2018-03-28T14:26:00',1.18016,1.18021,1.18014,1.18014,84.33,1.18028,1.18032,1.18022,1.18024,44.2,False
'2018-03-28T14:27:00',1.18013,1.18015,1.17995,1.17998,70.34,1.18024,1.18024,1.18005,1.1801,64.96,False
'2018-03-28T14:28:00',1.17998,1.18004,1.17993,1.17995,79.89,1.18011,1.18017,1.18,1.18003,67.08,False
'2018-03-28T14:29:00',1.17993,1.17994,1.17974,1.1798,202.02,1.18002,1.18006,1.17982,1.18,139.21,True
'2018-03-28T14:30:00',1.17983,1.17998,1.17981,1.17984,213.87,1.17998,1.18018,1.17991,1.17998,182.05,False
'2018-03-28T14:31:00',1.17984,1.17984,1.1794,1.17955,222.76,1.17998,1.17998,1.17955,1.17968,212.72,False
'2018-03-28T14:32:00',1.17954,1.17963,1.17954,1.17957,107.98,1.17968,1.17975,1.17966,1.1797,95.84,False
'2018-03-28T14:33:00',1.17957,1.17962,1.17952,1.17954,95.06,1.17969,1.17975,1.17964,1.17967,119.47,True
'2018-03-28T14:34:00',1.17955,1.17963,1.17953,1.17955,86.66,1.17968,1.17975,1.17965,1.17966,116.63,False
'2018-03-28T14:35:00',1.17954,1.17957,1.17912,1.1794,149.42,1.17965,1.17967,1.17924,1.17951,119.24,False
'2018-03-28T14:36:00',1.17939,1.17947,1.17937,1.17947,69.06,1.17952,1.17957,1.1795,1.17955,49.33,True
'2018-03-28T14:37:00',1.17947,1.17957,1.17943,1.17948,85.66,1.17956,1.17967,1.17954,1.17958,100.76,True
'2018-03-28T14:38:00',1.17948,1.17968,1.17946,1.17962,159.44,1.17958,1.17979,1.17957,1.17972,210.22,False
'2018-03-28T14:39:00',1.17967,1.17967,1.17943,1.17945,123.87,1.17972,1.17974,1.17954,1.17954,154.18,False
'2018-03-28T14:40:00',1.17945,1.17946,1.17917,1.17919,134.34,1.17954,1.17956,1.1793,1.17933,114.33,False
'2018-03-28T14:41:00',1.1792,1.17937,1.17916,1.17916,114.87,1.17933,1.1795,1.17928,1.17928,111.08,False
'2018-03-28T14:42:00',1.17916,1.17927,1.17903,1.17903,115.38,1.17929,1.1794,1.17916,1.17916,95.76,False
'2018-03-28T14:43:00',1.17902,1.1792,1.17902,1.17912,72.26,1.17916,1.17933,1.17916,1.17925,63.54,True
'2018-03-28T14:44:00',1.17912,1.17922,1.17901,1.17901,117.94,1.17925,1.17934,1.17913,1.17913,88.69,False
'2018-03-28T14:45:00',1.17903,1.17915,1.17902,1.17915,95.33,1.17915,1.17929,1.17915,1.17924,92.67,True
'2018-03-28T14:46:00',1.17913,1.17927,1.17904,1.17913,70.3,1.17923,1.17941,1.17917,1.17925,102.22,False
'2018-03-28T14:47:00',1.17911,1.17922,1.17911,1.17918,96.94,1.17924,1.17935,1.17922,1.17929,99.18,True
'2018-03-28T14:48:00',1.17917,1.17924,1.17915,1.17915,62.36,1.17928,1.17937,1.17927,1.17927,75.72,True
'2018-03-28T14:49:00',1.17924,1.17936,1.17924,1.17929,89.65,1.17937,1.17945,1.17937,1.17941,99.19,True
'2018-03-28T14:50:00',1.17929,1.17947,1.17925,1.1794,123.7,1.17941,1.17958,1.17938,1.17952,144.35,False
'2018-03-28T14:51:00',1.1794,1.1794,1.17921,1.17921,36.44,1.17951,1.17951,1.17934,1.17934,36.75,False
'2018-03-28T14:52:00',1.1792,1.17927,1.17897,1.17907,153.17,1.17933,1.1794,1.17914,1.17921,149.1,False
'2018-03-28T14:53:00',1.17908,1.17922,1.17908,1.17919,123.9,1.17922,1.17936,1.17922,1.17931,107.22,True
'2018-03-28T14:54:00',1.17923,1.17947,1.17918,1.17945,113.45,1.17934,1.17958,1.1793,1.17958,127.47,True
'2018-03-28T14:55:00',1.17947,1.1795,1.17945,1.17949,51.7,1.17959,1.17961,1.17956,1.17961,59.65,True
'2018-03-28T14:56:00',1.17949,1.17961,1.17949,1.17951,90.06,1.17962,1.17972,1.17961,1.17961,88.94,False
'2018-03-28T14:57:00',1.17949,1.17955,1.17943,1.17944,76.61,1.1796,1.17965,1.17954,1.17955,79.82,False
'2018-03-28T14:58:00',1.17943,1.17946,1.1791,1.1791,103.11,1.17958,1.17958,1.17923,1.17923,112.54,False
'2018-03-28T14:59:00',1.1791,1.17921,1.17895,1.17907,120.22,1.17923,1.17935,1.17906,1.17921,114.71,False
'2018-03-28T15:00:00',1.17906,1.17909,1.17895,1.17902,111.12,1.1792,1.17922,1.17908,1.17914,110.46,True
'2018-03-28T15:01:00',1.17903,1.17914,1.17888,1.17893,135.84,1.17916,1.17927,1.17902,1.17906,150.21,False
'2018-03-28T15:02:00',1.17893,1.17909,1.17893,1.17898,69.23,1.17906,1.17923,1.17906,1.1791,96.45,False
'2018-03-28T15:03:00',1.179,1.17903,1.1789,1.17896,149.63,1.1791,1.17915,1.17901,1.17907,130.96,False
'2018-03-28T15:04:00',1.17896,1.17896,1.17857,1.17859,227.97,1.17907,1.17907,1.17869,1.17874,218.94,False
'2018-03-28T15:05:00',1.1786,1.1787,1.17853,1.17866,209.1,1.17875,1.17882,1.17865,1.17879,170.9,True
'2018-03-28T15:06:00',1.17864,1.17879,1.17861,1.17868,210.41,1.17877,1.17893,1.17872,1.1788,183.6,False
'2018-03-28T15:07:00',1.17867,1.17867,1.17856,1.17856,134.87,1.17877,1.1788,1.17867,1.17868,113.72,True
'2018-03-28T15:08:00',1.17856,1.17872,1.17856,1.17865,122.48,1.17869,1.17885,1.17869,1.17878,111.86,True
'2018-03-28T15:09:00',1.17865,1.17874,1.17854,1.1786,202.91,1.17878,1.17887,1.17862,1.17874,190.32,False
'2018-03-28T15:10:00',1.1786,1.1786,1.17845,1.17848,193.94,1.17873,1.17874,1.17855,1.17859,121.52,False
'2018-03-28T15:11:00',1.17849,1.17857,1.17844,1.17857,130.33,1.17861,1.17871,1.17854,1.17871,75.21,True
'2018-03-28T15:12:00',1.1786,1.1786,1.17849,1.17849,133.82,1.17871,1.17871,1.17861,1.17861,125.91,True
'2018-03-28T15:13:00',1.1785,1.17865,1.1785,1.17852,137.5,1.17861,1.17878,1.1786,1.17862,129.45,False
'2018-03-28T15:14:00',1.17852,1.17854,1.17844,1.17848,102.24,1.17864,1.17864,1.17853,1.17857,72.68,False
'2018-03-28T15:15:00',1.17849,1.17853,1.17847,1.1785,90.18,1.17859,1.17864,1.17855,1.17859,65.11,True
'2018-03-28T15:16:00',1.1785,1.17865,1.1785,1.17852,74.06,1.17859,1.17877,1.17859,1.17865,89.79,True
'2018-03-28T15:17:00',1.17851,1.17867,1.17851,1.17861,77.14,1.17863,1.17879,1.17862,1.17874,77.14,False
'2018-03-28T15:18:00',1.17859,1.17863,1.17856,1.17858,95.49,1.17871,1.17874,1.17865,1.17868,96.16,False
'2018-03-28T15:19:00',1.17859,1.17863,1.17858,1.17858,46.07,1.1787,1.17874,1.17867,1.17869,55.29,False
'2018-03-28T15:20:00',1.17859,1.17861,1.17855,1.17857,74.64,1.17869,1.17872,1.17866,1.1787,71.75,True
'2018-03-28T15:21:00',1.17857,1.17867,1.17855,1.17861,79.65,1.17869,1.1788,1.17865,1.17873,64.72,False
'2018-03-28T15:22:00',1.17861,1.17861,1.17853,1.17856,102.14,1.17872,1.17873,1.17864,1.17868,52.36,False
'2018-03-28T15:23:00',1.17855,1.17858,1.17854,1.17858,67.83,1.17868,1.1787,1.17865,1.17869,38.49,True
'2018-03-28T15:24:00',1.17858,1.1786,1.17853,1.17854,84.94,1.17869,1.1787,1.17862,1.17865,57.99,True
'2018-03-28T15:25:00',1.17853,1.17866,1.17848,1.1786,108.78,1.17863,1.17877,1.17859,1.17873,96.52,False
'2018-03-28T15:26:00',1.1786,1.1786,1.17843,1.17845,130.41,1.17871,1.17873,1.17853,1.17857,136.93,False
'2018-03-28T15:27:00',1.17845,1.17852,1.17811,1.1783,175.1,1.17856,1.17864,1.17823,1.17842,174.64,False
'2018-03-28T15:28:00',1.1783,1.17845,1.17829,1.17832,143.64,1.17842,1.1786,1.1784,1.17844,161.53,False
'2018-03-28T15:29:00',1.17833,1.17842,1.17828,1.17828,113.0,1.17846,1.17855,1.17838,1.17841,167.45,False
'2018-03-28T15:30:00',1.17826,1.17835,1.17817,1.17818,164.99,1.17839,1.17849,1.17829,1.17832,180.63,False
'2018-03-28T15:31:00',1.17819,1.17831,1.17818,1.17831,105.0,1.17833,1.17844,1.1783,1.17844,138.48,True
'2018-03-28T15:32:00',1.17832,1.17869,1.17832,1.17857,153.64,1.17844,1.17882,1.17844,1.17871,220.16,False
'2018-03-28T15:33:00',1.17857,1.17858,1.17839,1.17852,114.09,1.1787,1.17871,1.17854,1.17862,147.39,False
'2018-03-28T15:34:00',1.17851,1.17854,1.17838,1.17839,88.5,1.17863,1.17866,1.1785,1.17852,99.34,True
'2018-03-28T15:35:00',1.1784,1.17867,1.1784,1.17861,113.47,1.17853,1.17881,1.17853,1.17874,116.81,False
'2018-03-28T15:36:00',1.1786,1.17862,1.1782,1.17838,137.83,1.17874,1.17875,1.17833,1.1785,155.19,False
'2018-03-28T15:37:00',1.17838,1.17846,1.1783,1.17833,111.57,1.17852,1.17859,1.17843,1.17846,128.98,False
'2018-03-28T15:38:00',1.17832,1.17833,1.17815,1.17816,172.14,1.17844,1.17846,1.17826,1.17828,192.84,True
'2018-03-28T15:39:00',1.17816,1.17834,1.17815,1.17816,160.01,1.17828,1.17848,1.17826,1.1783,160.09,True
'2018-03-28T15:40:00',1.17816,1.17837,1.17813,1.17837,195.06,1.17828,1.17851,1.17823,1.17851,179.31,True
'2018-03-28T15:41:00',1.17837,1.17874,1.17835,1.1786,159.72,1.1785,1.17889,1.17847,1.17874,183.42,True
'2018-03-28T15:42:00',1.17861,1.17878,1.17852,1.17875,153.41,1.17872,1.17891,1.17864,1.17886,155.69,True
'2018-03-28T15:43:00',1.17874,1.17892,1.17873,1.17878,122.47,1.17886,1.17904,1.17882,1.17888,122.97,True
'2018-03-28T15:44:00',1.17878,1.17917,1.17877,1.17917,141.3,1.17891,1.1793,1.17889,1.1793,129.88,True
'2018-03-28T15:45:00',1.17919,1.17924,1.17876,1.17891,173.47,1.17932,1.17933,1.17888,1.17903,170.55,True
'2018-03-28T15:46:00',1.17892,1.17935,1.17892,1.17905,188.82,1.17904,1.17947,1.17904,1.17917,207.29,False
'2018-03-28T15:47:00',1.17906,1.17924,1.17897,1.17921,179.87,1.17919,1.17937,1.17909,1.17934,175.53,True
'2018-03-28T15:48:00',1.17917,1.17953,1.17915,1.17932,203.25,1.17931,1.17966,1.17929,1.17943,198.99,False
'2018-03-28T15:49:00',1.17932,1.17946,1.17906,1.17931,229.28,1.17944,1.17959,1.17919,1.17943,193.52,True
'2018-03-28T15:50:00',1.17932,1.17949,1.17912,1.17917,183.85,1.17943,1.1796,1.17926,1.17929,193.44,False
'2018-03-28T15:51:00',1.17919,1.17942,1.17919,1.1794,133.28,1.17931,1.17955,1.17931,1.17952,115.21,True
'2018-03-28T15:52:00',1.1794,1.17964,1.17937,1.1795,173.64,1.17953,1.17977,1.1795,1.17964,193.82,True
'2018-03-28T15:53:00',1.1795,1.18005,1.1795,1.17991,179.43,1.17964,1.18017,1.17964,1.18004,181.41,False
'2018-03-28T15:54:00',1.17995,1.17995,1.17938,1.17941,159.65,1.18006,1.18008,1.17952,1.17954,197.47,False
'2018-03-28T15:55:00',1.17939,1.17955,1.17937,1.17952,147.16,1.17952,1.17969,1.17951,1.17966,149.37,False
'2018-03-28T15:56:00',1.17952,1.17954,1.1794,1.17943,103.55,1.17966,1.17967,1.17952,1.17956,139.59,True
'2018-03-28T15:57:00',1.17943,1.1796,1.17935,1.1795,121.05,1.17956,1.17971,1.17947,1.17962,166.49,True
'2018-03-28T15:58:00',1.17949,1.17968,1.17949,1.17967,148.16,1.17962,1.17981,1.1796,1.17977,102.34,True
'2018-03-28T15:59:00',1.17965,1.18,1.17965,1.17985,154.65,1.17979,1.18015,1.17977,1.18001,179.87,False
'2018-03-28T16:00:00',1.1799,1.17998,1.17956,1.17956,184.06,1.18002,1.18013,1.1797,1.17971,195.24,False
'2018-03-28T16:01:00',1.1796,1.17966,1.17941,1.1795,189.15,1.17974,1.1798,1.17953,1.17962,207.76,True
'2018-03-28T16:02:00',1.1795,1.17977,1.1795,1.17964,171.91,1.17962,1.17987,1.17962,1.17977,246.32,True
'2018-03-28T16:03:00',1.17963,1.17976,1.17946,1.17976,130.56,1.17976,1.1799,1.17957,1.1799,157.58,False
'2018-03-28T16:04:00',1.17974,1.17975,1.17947,1.17956,171.53,1.17988,1.17989,1.17961,1.1797,179.17,True
'2018-03-28T16:05:00',1.17956,1.17982,1.17952,1.17981,164.22,1.17968,1.17995,1.17965,1.17995,185.58,True
'2018-03-28T16:06:00',1.17982,1.17983,1.1796,1.1796,149.95,1.17995,1.17996,1.17972,1.17973,183.85,False
'2018-03-28T16:07:00',1.17966,1.17966,1.17947,1.1795,117.9,1.17976,1.17976,1.17959,1.17962,176.83,False
'2018-03-28T16:08:00',1.17951,1.17951,1.17914,1.17914,176.58,1.17962,1.17962,1.17927,1.17927,142.73,False
'2018-03-28T16:09:00',1.17916,1.1793,1.17911,1.17911,149.73,1.17928,1.17941,1.17923,1.17923,135.17,False
'2018-03-28T16:10:00',1.17917,1.17917,1.17866,1.17875,201.2,1.17923,1.17925,1.1788,1.17889,177.74,False
'2018-03-28T16:11:00',1.17875,1.179,1.17872,1.17885,151.49,1.1789,1.17913,1.17886,1.17897,148.06,False
'2018-03-28T16:12:00',1.17887,1.17891,1.1787,1.17891,124.14,1.17897,1.17903,1.17885,1.17902,161.7,True
'2018-03-28T16:13:00',1.1789,1.17893,1.1788,1.17888,106.34,1.17902,1.17907,1.1789,1.179,136.35,True
'2018-03-28T16:14:00',1.17886,1.17904,1.17884,1.17902,105.67,1.17898,1.17915,1.17897,1.17911,136.9,True
'2018-03-28T16:15:00',1.17899,1.17907,1.17886,1.17907,128.75,1.1791,1.1792,1.17899,1.1792,135.11,True
'2018-03-28T16:16:00',1.17908,1.17919,1.17889,1.17896,133.18,1.1792,1.17932,1.17902,1.17909,174.91,False
'2018-03-28T16:17:00',1.17894,1.179,1.17858,1.17865,225.08,1.17905,1.17914,1.17871,1.17878,183.44,False
'2018-03-28T16:18:00',1.17866,1.17878,1.17853,1.17873,148.43,1.17879,1.17891,1.17865,1.17886,135.31,True
'2018-03-28T16:19:00',1.17875,1.17884,1.17826,1.17837,150.02,1.17888,1.17897,1.17839,1.17851,149.76,False
'2018-03-28T16:20:00',1.17837,1.17855,1.17837,1.17849,128.11,1.17851,1.17867,1.17851,1.17862,135.3,True
'2018-03-28T16:21:00',1.17849,1.17866,1.17844,1.17866,148.65,1.17861,1.17879,1.17857,1.17879,147.31,True
'2018-03-28T16:22:00',1.17862,1.1787,1.17841,1.17848,133.46,1.17875,1.17884,1.17855,1.17861,128.05,False
'2018-03-28T16:23:00',1.17848,1.17848,1.17834,1.1784,91.77,1.17862,1.17862,1.17846,1.17853,113.47,True
'2018-03-28T16:24:00',1.17842,1.17851,1.17834,1.17834,85.87,1.17852,1.17864,1.17846,1.17846,106.97,False
'2018-03-28T16:25:00',1.17832,1.17839,1.17832,1.17836,83.97,1.17846,1.17852,1.17844,1.17849,91.49,True
'2018-03-28T16:26:00',1.17836,1.17843,1.1783,1.1784,104.62,1.17849,1.17856,1.17843,1.17853,98.93,False
'2018-03-28T16:27:00',1.1784,1.17843,1.17836,1.17836,75.43,1.1785,1.17855,1.17849,1.1785,93.5,True
'2018-03-28T16:28:00',1.17839,1.17861,1.17837,1.17851,86.33,1.17849,1.17872,1.17849,1.17865,106.23,True
'2018-03-28T16:29:00',1.17852,1.1787,1.17846,1.17861,92.39,1.17865,1.17882,1.17859,1.17874,137.89,True
'2018-03-28T16:30:00',1.17863,1.17897,1.17858,1.17858,145.99,1.17872,1.1791,1.17871,1.17871,217.21,True
'2018-03-28T16:31:00',1.17859,1.17897,1.17858,1.17893,114.35,1.17872,1.17911,1.1787,1.17906,151.2,False
'2018-03-28T16:32:00',1.17893,1.17895,1.17885,1.17889,84.45,1.17906,1.17909,1.17899,1.179,102.96,True
'2018-03-28T16:33:00',1.17886,1.17898,1.17875,1.17884,162.68,1.17898,1.17909,1.17888,1.17897,188.61,False
'2018-03-28T16:34:00',1.17884,1.17885,1.17871,1.17875,146.41,1.17897,1.17898,1.17884,1.17886,186.01,True
'2018-03-28T16:35:00',1.17876,1.17888,1.17875,1.17878,91.64,1.17888,1.179,1.17886,1.1789,80.12,False
'2018-03-28T16:36:00',1.17878,1.17886,1.17875,1.17875,88.48,1.1789,1.1789,1.17887,1.17888,67.38,True
'2018-03-28T16:37:00',1.17877,1.17902,1.17877,1.179,105.93,1.17889,1.17914,1.17889,1.17913,118.5,True
'2018-03-28T16:38:00',1.17899,1.17908,1.17888,1.17904,108.57,1.17911,1.1792,1.179,1.17917,145.36,True
'2018-03-28T16:39:00',1.17905,1.17911,1.17902,1.1791,97.57,1.17917,1.17924,1.17914,1.17922,127.32,False
'2018-03-28T16:40:00',1.17909,1.1791,1.179,1.17901,104.53,1.1792,1.17922,1.17912,1.17913,109.76,False
'2018-03-28T16:41:00',1.17899,1.17903,1.17892,1.17898,78.03,1.17913,1.17916,1.17906,1.1791,95.31,False
'2018-03-28T16:42:00',1.17899,1.17903,1.17894,1.179,103.57,1.17911,1.17915,1.17905,1.17912,133.43,False
'2018-03-28T16:43:00',1.17901,1.17902,1.17875,1.17875,95.65,1.17914,1.17914,1.17888,1.17889,105.24,False
'2018-03-28T16:44:00',1.17875,1.17889,1.17871,1.17884,115.69,1.17887,1.17902,1.17885,1.17896,147.03,True
'2018-03-28T16:45:00',1.17886,1.1789,1.17863,1.17869,81.37,1.17897,1.17901,1.17875,1.17879,125.12,False
'2018-03-28T16:46:00',1.17871,1.17887,1.17862,1.17878,127.85,1.17879,1.17899,1.17873,1.17889,184.38,False
'2018-03-28T16:47:00',1.17877,1.17878,1.17859,1.17864,105.9,1.17889,1.17889,1.17871,1.17873,147.79,True
'2018-03-28T16:48:00',1.17865,1.17889,1.17859,1.17881,173.48,1.17875,1.179,1.1787,1.17893,115.95,False
'2018-03-28T16:49:00',1.17881,1.17882,1.17864,1.17882,120.73,1.17892,1.17896,1.17874,1.17896,86.62,False
'2018-03-28T16:50:00',1.1788,1.1788,1.17854,1.17866,127.66,1.17894,1.17894,1.17866,1.17877,148.29,False
'2018-03-28T16:51:00',1.17864,1.17866,1.17849,1.17865,99.35,1.17876,1.17877,1.17861,1.17877,115.89,True
'2018-03-28T16:52:00',1.17865,1.17875,1.17856,1.17856,110.66,1.17879,1.17889,1.17869,1.17869,151.78,False
'2018-03-28T16:53:00',1.17858,1.17872,1.17855,1.17859,141.05,1.1787,1.17881,1.17868,1.17871,139.76,True
'2018-03-28T16:54:00',1.1786,1.17871,1.17845,1.17865,180.8,1.17873,1.17884,1.17859,1.17877,190.11,False
'2018-03-28T16:55:00',1.17866,1.17866,1.17834,1.17843,200.52,1.17879,1.17879,1.17847,1.17854,164.3,False
'2018-03-28T16:56:00',1.1784,1.17854,1.17817,1.17822,170.56,1.17853,1.17866,1.17828,1.17831,157.27,False
'2018-03-28T16:57:00',1.17822,1.17826,1.1779,1.1779,206.76,1.17833,1.17836,1.17798,1.17799,194.47,False
'2018-03-28T16:58:00',1.1779,1.17797,1.17755,1.17758,233.45,1.178,1.17808,1.17763,1.17765,215.41,False
'2018-03-28T16:59:00',1.17759,1.17786,1.17754,1.17756,293.02,1.17764,1.17793,1.17762,1.17765,225.72,False
'2018-03-28T17:00:00',1.17755,1.17764,1.17744,1.17745,243.56,1.17759,1.17774,1.17753,1.17754,196.51,False
'2018-03-28T17:01:00',1.17745,1.17749,1.17719,1.17721,193.14,1.17755,1.17758,1.17724,1.1773,182.26,True
'2018-03-28T17:02:00',1.17721,1.17781,1.17721,1.17759,197.11,1.17729,1.17792,1.17729,1.17769,168.44,True
'2018-03-28T17:03:00',1.1776,1.17789,1.17757,1.17763,107.36,1.17769,1.17799,1.17766,1.17773,103.54,True
'2018-03-28T17:04:00',1.17761,1.17792,1.17747,1.17788,123.08,1.17772,1.178,1.17757,1.17798,128.58,True
'2018-03-28T17:05:00',1.17786,1.17814,1.17783,1.17814,82.28,1.17797,1.17826,1.17794,1.17824,85.85,True
'2018-03-28T17:06:00',1.17812,1.17822,1.17807,1.17822,88.16,1.17823,1.17834,1.17817,1.17833,90.11,True
'2018-03-28T17:07:00',1.17821,1.17835,1.1782,1.1783,183.93,1.17834,1.17847,1.1783,1.17844,165.93,True
'2018-03-28T17:08:00',1.17831,1.17838,1.17829,1.17836,91.34,1.17844,1.17852,1.1784,1.17847,83.34,True
'2018-03-28T17:09:00',1.17835,1.17865,1.17835,1.17863,94.95,1.17847,1.17875,1.17847,1.17875,142.91,True
'2018-03-28T17:10:00',1.17862,1.17876,1.17861,1.1787,143.01,1.17873,1.17889,1.17872,1.17884,117.38,True
'2018-03-28T17:11:00',1.1787,1.17877,1.17865,1.1787,140.63,1.17884,1.1789,1.17877,1.17883,129.51,False
'2018-03-28T17:12:00',1.1787,1.17877,1.17866,1.1787,120.59,1.17883,1.17889,1.17876,1.1788,114.84,False
'2018-03-28T17:13:00',1.17867,1.17867,1.17838,1.17845,176.02,1.1788,1.1788,1.1785,1.17856,155.92,False
'2018-03-28T17:14:00',1.17845,1.17856,1.17835,1.17841,120.29,1.17858,1.17866,1.17847,1.17854,88.96,False
'2018-03-28T17:15:00',1.17839,1.17839,1.17796,1.17799,181.71,1.17852,1.17852,1.17808,1.1781,163.72,False
'2018-03-28T17:16:00',1.17799,1.17803,1.17791,1.17791,191.3,1.17809,1.17816,1.17803,1.17805,154.6,True
'2018-03-28T17:17:00',1.17791,1.17806,1.17789,1.17802,170.83,1.17805,1.17818,1.17801,1.17815,97.61,True
'2018-03-28T17:18:00',1.17804,1.17823,1.17804,1.17819,144.8,1.17816,1.17836,1.17816,1.17833,128.1,True
'2018-03-28T17:19:00',1.1782,1.17826,1.17812,1.17812,123.91,1.17833,1.17839,1.17825,1.17826,119.54,False
'2018-03-28T17:20:00',1.17814,1.17822,1.1781,1.17821,124.51,1.17826,1.17835,1.17824,1.17834,129.17,True
'2018-03-28T17:21:00',1.17821,1.17822,1.17799,1.17799,92.68,1.17834,1.17836,1.17809,1.17813,102.76,False
'2018-03-28T17:22:00',1.17799,1.17807,1.17792,1.178,178.04,1.17814,1.17821,1.17802,1.1781,134.65,True
'2018-03-28T17:23:00',1.178,1.17813,1.178,1.17801,174.88,1.17813,1.17827,1.17811,1.17814,129.73,False
'2018-03-28T17:24:00',1.17801,1.1781,1.17789,1.1781,165.21,1.17815,1.17824,1.17798,1.17824,128.39,True
'2018-03-28T17:25:00',1.17809,1.17822,1.17807,1.17811,140.71,1.17823,1.17834,1.17819,1.17826,135.78,True
'2018-03-28T17:26:00',1.17812,1.17837,1.17811,1.17832,141.71,1.17826,1.17852,1.17825,1.17845,127.49,False
'2018-03-28T17:27:00',1.1783,1.17831,1.1781,1.1783,122.23,1.17844,1.17844,1.17822,1.17842,116.65,False
'2018-03-28T17:28:00',1.1783,1.17831,1.17825,1.17828,112.47,1.17842,1.17844,1.17837,1.17841,86.99,False
'2018-03-28T17:29:00',1.17828,1.17831,1.17798,1.17804,181.59,1.17842,1.17844,1.17812,1.17819,162.83,False
'2018-03-28T17:30:00',1.17806,1.1781,1.17795,1.17795,114.92,1.17819,1.17822,1.17807,1.17807,92.84,False
'2018-03-28T17:31:00',1.17795,1.17806,1.17783,1.17784,166.61,1.17807,1.17818,1.17795,1.17795,105.04,False
'2018-03-28T17:32:00',1.17784,1.17803,1.17782,1.17803,148.52,1.17795,1.17817,1.17792,1.17815,82.61,True
'2018-03-28T17:33:00',1.17802,1.17831,1.17796,1.17823,131.42,1.17814,1.17844,1.17808,1.17835,127.88,True
'2018-03-28T17:34:00',1.17821,1.17841,1.17821,1.17834,102.2,1.17835,1.17853,1.17835,1.17846,104.42,True
'2018-03-28T17:35:00',1.17834,1.17849,1.17834,1.17846,116.28,1.17847,1.17861,1.17847,1.17861,94.76,True
'2018-03-28T17:36:00',1.17849,1.17859,1.17846,1.17859,87.48,1.17861,1.1787,1.17859,1.1787,89.18,False
'2018-03-28T17:37:00',1.17857,1.17859,1.17824,1.17829,112.52,1.17869,1.1787,1.17838,1.17843,100.88,False
'2018-03-28T17:38:00',1.17828,1.17842,1.17824,1.17842,107.84,1.17842,1.17855,1.17838,1.17851,108.15,False
'2018-03-28T17:39:00',1.17841,1.17842,1.17822,1.17824,93.65,1.17853,1.17853,1.17837,1.17839,59.13,False
'2018-03-28T17:40:00',1.17824,1.17831,1.17816,1.17819,111.53,1.17838,1.17843,1.1783,1.17831,78.11,True
'2018-03-28T17:41:00',1.17816,1.17847,1.17815,1.17843,105.93,1.17828,1.17861,1.17827,1.17856,89.1,True
'2018-03-28T17:42:00',1.17845,1.17849,1.17824,1.17824,91.61,1.17855,1.17863,1.17838,1.17838,99.07,False
'2018-03-28T17:43:00',1.17823,1.17831,1.1782,1.17826,114.9,1.17837,1.17844,1.1783,1.17839,111.02,True
'2018-03-28T17:44:00',1.17826,1.17837,1.17824,1.17832,84.19,1.17839,1.17849,1.17837,1.17844,93.52,False
'2018-03-28T17:45:00',1.17833,1.17836,1.17832,1.17835,66.32,1.17846,1.17848,1.17843,1.17846,60.27,False
'2018-03-28T17:46:00',1.17834,1.17834,1.17821,1.1783,75.65,1.17845,1.17845,1.17832,1.17843,75.12,True
'2018-03-28T17:47:00',1.17831,1.17844,1.17815,1.17817,104.82,1.17844,1.17858,1.17829,1.1783,99.85,False
'2018-03-28T17:48:00',1.17817,1.17829,1.17807,1.17817,98.81,1.1783,1.17841,1.1782,1.1783,100.32,False
'2018-03-28T17:49:00',1.17816,1.17825,1.17811,1.17823,64.6,1.17828,1.17836,1.17823,1.17836,72.85,True
'2018-03-28T17:50:00',1.17823,1.17835,1.17822,1.17826,111.95,1.17836,1.17849,1.17836,1.17839,113.48,False
'2018-03-28T17:51:00',1.17826,1.17828,1.17812,1.17815,158.38,1.17839,1.17841,1.17825,1.17828,115.46,False
'2018-03-28T17:52:00',1.17815,1.17819,1.17808,1.17812,75.33,1.17829,1.1783,1.17819,1.17824,60.32,False
'2018-03-28T17:53:00',1.17812,1.17814,1.17804,1.17804,28.64,1.17824,1.17824,1.17815,1.17815,18.34,False
'2018-03-28T17:54:00',1.17804,1.17804,1.17777,1.17778,95.72,1.17814,1.17814,1.17791,1.17792,89.87,False
'2018-03-28T17:55:00',1.17776,1.17802,1.17776,1.17802,102.93,1.17791,1.17816,1.17791,1.17816,92.19,True
'2018-03-28T17:56:00',1.17804,1.17807,1.17794,1.178,62.84,1.17817,1.17819,1.17805,1.17812,72.75,True
'2018-03-28T17:57:00',1.17802,1.17812,1.17798,1.178,87.05,1.17812,1.17819,1.17811,1.17814,59.83,False
'2018-03-28T17:58:00',1.178,1.17803,1.17788,1.17803,112.38,1.17814,1.17816,1.17801,1.17816,76.58,True
'2018-03-28T17:59:00',1.17804,1.17812,1.17795,1.17796,100.46,1.17817,1.17825,1.17808,1.17809,82.19,True
'2018-03-28T18:00:00',1.17795,1.17839,1.17795,1.17833,92.24,1.17808,1.17851,1.17808,1.17845,103.05,False
'2018-03-28T18:01:00',1.17831,1.17831,1.17819,1.1782,96.56,1.1784,1.17842,1.17831,1.17832,82.56,True
'2018-03-28T18:02:00',1.17825,1.17845,1.17812,1.17836,142.12,1.17835,1.17852,1.17824,1.17841,120.18,False
'2018-03-28T18:03:00',1.17836,1.17844,1.17824,1.1783,95.56,1.1784,1.1785,1.1783,1.17836,68.57,False
'2018-03-28T18:04:00',1.1783,1.1783,1.17817,1.17819,97.68,1.17836,1.17836,1.17824,1.17831,71.04,False
'2018-03-28T18:05:00',1.1782,1.17824,1.17813,1.17823,60.76,1.17831,1.17835,1.17824,1.17835,60.57,True
'2018-03-28T18:06:00',1.17823,1.17843,1.1782,1.17839,119.49,1.17835,1.17853,1.1783,1.1785,92.52,True
'2018-03-28T18:07:00',1.17839,1.17848,1.17835,1.17842,111.2,1.1785,1.17859,1.17848,1.17855,90.36,True
'2018-03-28T18:08:00',1.17841,1.17861,1.17837,1.17852,93.5,1.17852,1.17873,1.1785,1.17865,86.62,False
'2018-03-28T18:09:00',1.17853,1.17856,1.17848,1.17853,71.37,1.17867,1.17868,1.17859,1.17864,58.03,True
'2018-03-28T18:10:00',1.17853,1.1788,1.17853,1.1787,100.58,1.17864,1.17892,1.17864,1.17883,88.66,True
'2018-03-28T18:11:00',1.17871,1.17884,1.17869,1.17878,114.21,1.17885,1.17897,1.17882,1.1789,79.27,False
'2018-03-28T18:12:00',1.17877,1.1788,1.17864,1.17879,76.39,1.17888,1.17893,1.17878,1.17893,60.76,True
'2018-03-28T18:13:00',1.1788,1.17887,1.17876,1.17885,65.52,1.17894,1.17901,1.17889,1.17897,57.6,True
'2018-03-28T18:14:00',1.17884,1.17899,1.17882,1.17885,87.38,1.17896,1.17912,1.17894,1.17897,82.75,False
'2018-03-28T18:15:00',1.17885,1.17888,1.1788,1.17885,62.63,1.17896,1.17899,1.17892,1.17897,62.61,False
'2018-03-28T18:16:00',1.17885,1.17885,1.17876,1.17877,34.58,1.17896,1.17897,1.17888,1.17888,30.34,False
'2018-03-28T18:17:00',1.17876,1.17877,1.17862,1.17877,96.09,1.17887,1.1789,1.17876,1.1789,84.48,True
'2018-03-28T18:18:00',1.17876,1.17887,1.17871,1.17872,84.23,1.17888,1.17899,1.17885,1.17886,68.51,False
'2018-03-28T18:19:00',1.17872,1.17872,1.17853,1.17867,130.01,1.17885,1.17885,1.17867,1.1788,111.09,False
'2018-03-28T18:20:00',1.17868,1.17868,1.17854,1.17854,101.57,1.17879,1.1788,1.17866,1.17867,106.48,False
'2018-03-28T18:21:00',1.17854,1.17855,1.17839,1.17839,76.28,1.17866,1.17867,1.17851,1.17852,71.21,False
'2018-03-28T18:22:00',1.17839,1.17844,1.17818,1.17821,64.6,1.17852,1.17857,1.17831,1.17834,63.24,False
'2018-03-28T18:23:00',1.17821,1.17827,1.17812,1.17818,89.66,1.17835,1.17841,1.17826,1.17829,90.3,True
'2018-03-28T18:24:00',1.17815,1.17828,1.17812,1.17827,49.91,1.17828,1.17841,1.17825,1.17841,36.73,True
'2018-03-28T18:25:00',1.17828,1.17845,1.17825,1.17844,96.27,1.17841,1.17855,1.17838,1.17854,110.01,False
'2018-03-28T18:26:00',1.17843,1.17844,1.1781,1.1781,47.06,1.17852,1.17852,1.17823,1.17823,58.84,False
'2018-03-28T18:27:00',1.1781,1.1781,1.17792,1.17798,66.91,1.17823,1.17823,1.17805,1.1781,59.88,False
'2018-03-28T18:28:00',1.17798,1.17802,1.17793,1.17796,61.71,1.1781,1.17812,1.17806,1.17809,70.38,False
'2018-03-28T18:29:00',1.17796,1.17797,1.17778,1.17786,81.7,1.1781,1.1781,1.1779,1.17799,95.61,True
'2018-03-28T18:30:00',1.17786,1.178,1.17781,1.17796,69.99,1.17799,1.17813,1.17794,1.17808,76.31,False
'2018-03-28T18:31:00',1.17795,1.17797,1.17789,1.17793,45.07,1.17808,1.17808,1.17801,1.17805,47.97,False
'2018-03-28T18:32:00',1.17794,1.17795,1.1778,1.17794,73.46,1.17805,1.17808,1.17793,1.17808,69.16,False
'2018-03-28T18:33:00',1.17793,1.17793,1.17769,1.17773,84.28,1.17807,1.17807,1.17781,1.17783,75.3,False
'2018-03-28T18:34:00',1.17774,1.17774,1.17752,1.17756,66.85,1.17784,1.17784,1.17765,1.1777,71.52,False
'2018-03-28T18:35:00',1.17758,1.17769,1.17756,1.17769,41.67,1.1777,1.1778,1.17768,1.1778,40.4,True
'2018-03-28T18:36:00',1.1777,1.17775,1.17762,1.17766,42.77,1.1778,1.17787,1.17775,1.17776,53.01,False
'2018-03-28T18:37:00',1.17766,1.17768,1.17763,1.17764,44.99,1.17779,1.17779,1.17774,1.17776,62.34,True
'2018-03-28T18:38:00',1.17765,1.1777,1.17765,1.1777,38.75,1.17776,1.17784,1.17776,1.17784,43.02,True
'2018-03-28T18:39:00',1.17771,1.17787,1.17771,1.17785,91.26,1.17784,1.17799,1.17783,1.17797,132.59,True
'2018-03-28T18:40:00',1.17786,1.17795,1.17782,1.17785,66.32,1.17798,1.17807,1.17793,1.17797,64.06,False
'2018-03-28T18:41:00',1.17783,1.17783,1.17762,1.17766,64.09,1.17795,1.17795,1.17775,1.17778,53.2,True
'2018-03-28T18:42:00',1.17767,1.17795,1.17767,1.1779,43.67,1.17778,1.17809,1.17778,1.17803,51.6,True
'2018-03-28T18:43:00',1.17791,1.17797,1.17782,1.17782,76.06,1.17804,1.1781,1.17796,1.17796,70.29,False
'2018-03-28T18:44:00',1.17782,1.17782,1.17769,1.17769,65.07,1.17796,1.17796,1.17783,1.17783,59.61,False
'2018-03-28T18:45:00',1.1777,1.17771,1.1774,1.1774,110.45,1.17783,1.17783,1.17753,1.17754,86.7,False
'2018-03-28T18:46:00',1.17742,1.17749,1.1774,1.17748,48.13,1.17754,1.17762,1.17752,1.1776,41.06,True
'2018-03-28T18:47:00',1.17748,1.17757,1.17747,1.17755,59.18,1.1776,1.17769,1.1776,1.17768,55.55,False
'2018-03-28T18:48:00',1.17754,1.17754,1.17733,1.17739,83.72,1.17767,1.17767,1.17746,1.17752,61.65,False
'2018-03-28T18:49:00',1.17741,1.17748,1.17741,1.17743,48.18,1.17753,1.1776,1.17753,1.17755,57.79,False
'2018-03-28T18:50:00',1.17743,1.17743,1.1773,1.17734,46.92,1.17755,1.17755,1.17743,1.17745,47.42,False
'2018-03-28T18:51:00',1.17731,1.1774,1.1773,1.1774,23.6,1.17742,1.17754,1.17735,1.17754,41.19,True
'2018-03-28T18:52:00',1.17741,1.1775,1.17739,1.17748,64.21,1.17752,1.17762,1.17749,1.1776,62.97,False
'2018-03-28T18:53:00',1.17748,1.17748,1.1773,1.17739,70.69,1.17759,1.17759,1.17739,1.17751,75.1,False
'2018-03-28T18:54:00',1.17739,1.17739,1.17726,1.17728,36.54,1.17748,1.17748,1.17738,1.17739,57.91,False
'2018-03-28T18:55:00',1.17727,1.17734,1.17719,1.17725,121.76,1.17739,1.17746,1.17731,1.17736,125.18,True
'2018-03-28T18:56:00',1.17725,1.17736,1.17723,1.17735,67.51,1.17737,1.17748,1.17735,1.17748,56.16,True
'2018-03-28T18:57:00',1.17734,1.17747,1.17728,1.17747,95.04,1.17747,1.17759,1.17739,1.17759,101.17,True
'2018-03-28T18:58:00',1.17748,1.1777,1.17748,1.17769,99.25,1.1776,1.17784,1.1776,1.17783,100.96,True
'2018-03-28T18:59:00',1.17769,1.17779,1.17767,1.17778,72.4,1.17782,1.17793,1.1778,1.17792,69.15,False
'2018-03-28T19:00:00',1.17778,1.17778,1.17757,1.17759,79.74,1.17791,1.17791,1.17771,1.17771,96.68,False
'2018-03-28T19:01:00',1.17758,1.17778,1.17754,1.1777,131.85,1.17771,1.1779,1.17769,1.17784,148.37,True
'2018-03-28T19:02:00',1.1777,1.17778,1.1777,1.17777,79.13,1.17784,1.17792,1.17783,1.17788,75.92,True
'2018-03-28T19:03:00',1.17777,1.1779,1.17776,1.17788,70.17,1.17789,1.17803,1.17787,1.17802,77.25,True
'2018-03-28T19:04:00',1.17788,1.17806,1.17788,1.17804,62.47,1.17802,1.17819,1.17802,1.17816,70.65,True
'2018-03-28T19:05:00',1.17803,1.17813,1.17802,1.17808,66.9,1.17816,1.17826,1.17814,1.1782,67.08,False
'2018-03-28T19:06:00',1.1781,1.1781,1.17788,1.17789,78.91,1.17822,1.17822,1.17801,1.17801,76.26,False
'2018-03-28T19:07:00',1.17789,1.17793,1.17775,1.17782,62.17,1.17801,1.17805,1.17787,1.17795,69.78,True
'2018-03-28T19:08:00',1.17784,1.17815,1.17784,1.17813,84.34,1.17795,1.17829,1.17795,1.17827,83.5,True
'2018-03-28T19:09:00',1.17813,1.17829,1.1781,1.17822,81.29,1.17826,1.17842,1.17823,1.17836,59.34,True
'2018-03-28T19:10:00',1.17824,1.1783,1.17821,1.17822,74.13,1.17836,1.17843,1.17834,1.17836,73.77,False
'2018-03-28T19:11:00',1.17821,1.17828,1.17821,1.17826,63.81,1.17833,1.17841,1.17833,1.17839,47.1,True
'2018-03-28T19:12:00',1.17826,1.17836,1.17816,1.17817,71.85,1.17839,1.1785,1.17829,1.17829,63.97,False
'2018-03-28T19:13:00',1.17819,1.17819,1.1781,1.1781,37.44,1.1783,1.17831,1.17823,1.17823,50.21,False
'2018-03-28T19:14:00',1.17813,1.17815,1.17798,1.17802,60.57,1.17825,1.17827,1.17811,1.17814,62.57,False
'2018-03-28T19:15:00',1.17803,1.17803,1.17765,1.17772,104.58,1.17815,1.17815,1.17778,1.17786,93.42,False
'2018-03-28T19:16:00',1.17772,1.17773,1.17751,1.17755,94.24,1.17786,1.17786,1.17765,1.17768,93.93,False
'2018-03-28T19:17:00',1.17751,1.17751,1.17742,1.17748,67.11,1.17763,1.17764,1.17755,1.17762,75.96,False
'2018-03-28T19:18:00',1.17747,1.1775,1.17741,1.17746,52.95,1.17761,1.17764,1.17754,1.1776,56.61,False
'2018-03-28T19:19:00',1.17747,1.17749,1.1774,1.1774,87.28,1.1776,1.17762,1.17752,1.17753,88.16,False
'2018-03-28T19:20:00',1.17741,1.17744,1.1772,1.17743,74.34,1.17753,1.17756,1.17731,1.17756,106.75,True
'2018-03-28T19:21:00',1.17744,1.17745,1.17723,1.17734,129.07,1.17756,1.17757,1.17738,1.17746,115.32,False
'2018-03-28T19:22:00',1.17736,1.17739,1.17726,1.17727,125.86,1.17748,1.17752,1.17738,1.17741,93.93,True
'2018-03-28T19:23:00',1.17729,1.17745,1.17726,1.17735,145.13,1.17743,1.17759,1.17739,1.17747,126.8,False
'2018-03-28T19:24:00',1.17736,1.17745,1.17729,1.17741,132.15,1.17748,1.17757,1.17743,1.17754,138.64,True
'2018-03-28T19:25:00',1.17741,1.17764,1.17741,1.17764,89.33,1.17755,1.17776,1.17755,1.17776,89.97,True
'2018-03-28T19:26:00',1.17765,1.17779,1.17763,1.17777,72.91,1.17779,1.17793,1.17777,1.17788,67.0,True
'2018-03-28T19:27:00',1.17777,1.17781,1.17761,1.17769,69.89,1.17789,1.17792,1.17775,1.17782,85.51,False
'2018-03-28T19:28:00',1.1777,1.17775,1.17757,1.17767,70.28,1.17784,1.17788,1.17771,1.1778,64.75,True
'2018-03-28T19:29:00',1.17766,1.17782,1.17766,1.17774,71.82,1.1778,1.17795,1.17778,1.17788,74.1,True
'2018-03-28T19:30:00',1.17776,1.17789,1.17776,1.17776,97.41,1.17788,1.17803,1.17788,1.1779,83.25,False
'2018-03-28T19:31:00',1.17778,1.17784,1.17767,1.17772,71.2,1.17791,1.17796,1.1778,1.17786,67.15,False
'2018-03-28T19:32:00',1.17773,1.17773,1.17742,1.17742,91.95,1.17786,1.17786,1.17754,1.17755,106.62,False
'2018-03-28T19:33:00',1.17742,1.17743,1.17735,1.17736,77.73,1.17753,1.17756,1.17747,1.17748,79.1,False
'2018-03-28T19:34:00',1.17736,1.17743,1.17731,1.17741,92.65,1.17747,1.17755,1.17743,1.17753,91.01,True
'2018-03-28T19:35:00',1.17741,1.17752,1.17735,1.17741,160.79,1.17754,1.17765,1.17745,1.17754,154.74,False
'2018-03-28T19:36:00',1.17742,1.17742,1.17717,1.17727,122.75,1.17755,1.17755,1.17729,1.1774,117.13,True
'2018-03-28T19:37:00',1.17727,1.17746,1.17716,1.17738,122.19,1.17738,1.17757,1.17728,1.17752,131.66,False
'2018-03-28T19:38:00',1.17738,1.1774,1.17722,1.1774,89.93,1.17752,1.17752,1.17735,1.17752,104.4,True
'2018-03-28T19:39:00',1.1774,1.17746,1.17736,1.1774,69.08,1.17754,1.17758,1.17747,1.17752,68.24,False
'2018-03-28T19:40:00',1.1774,1.17742,1.17721,1.17721,77.4,1.17753,1.17754,1.17734,1.17734,102.46,False
'2018-03-28T19:41:00',1.17721,1.17724,1.17714,1.17714,46.73,1.17733,1.17737,1.17726,1.17726,55.53,False
'2018-03-28T19:42:00',1.17715,1.17722,1.17707,1.17722,115.45,1.17726,1.17733,1.1772,1.17733,120.9,True
'2018-03-28T19:43:00',1.17721,1.17736,1.17715,1.17722,90.2,1.17733,1.17748,1.17727,1.17735,91.47,False
'2018-03-28T19:44:00',1.17724,1.17724,1.17709,1.17721,54.27,1.17736,1.17736,1.17721,1.17733,52.16,True
'2018-03-28T19:45:00',1.17722,1.1773,1.17707,1.1773,74.67,1.17734,1.17742,1.1772,1.17742,69.95,True
'2018-03-28T19:46:00',1.17731,1.17753,1.17729,1.17752,113.2,1.17743,1.17766,1.1774,1.17765,142.82,True
'2018-03-28T19:47:00',1.17752,1.17755,1.17739,1.17743,114.5,1.17763,1.17767,1.17752,1.17755,131.32,True
'2018-03-28T19:48:00',1.17745,1.17765,1.17739,1.17764,104.49,1.17755,1.17775,1.1775,1.17775,147.17,True
'2018-03-28T19:49:00',1.17764,1.17805,1.17764,1.17781,138.19,1.17776,1.17817,1.17776,1.17794,148.73,False
'2018-03-28T19:50:00',1.17782,1.17788,1.17756,1.17781,131.48,1.17795,1.17799,1.1777,1.17794,156.73,True
'2018-03-28T19:51:00',1.17781,1.17794,1.17769,1.17769,110.28,1.17795,1.17806,1.17783,1.17783,143.73,False
'2018-03-28T19:52:00',1.1777,1.17775,1.17757,1.17757,92.82,1.17783,1.17787,1.17769,1.17769,106.98,False
'2018-03-28T19:53:00',1.17757,1.17758,1.17734,1.17735,99.74,1.1777,1.1777,1.17746,1.17749,95.31,False
'2018-03-28T19:54:00',1.17735,1.17758,1.17734,1.17757,81.78,1.17747,1.1777,1.17746,1.17769,101.58,True
'2018-03-28T19:55:00',1.17759,1.1777,1.1775,1.1775,79.79,1.17771,1.17782,1.17763,1.17763,88.66,False
'2018-03-28T19:56:00',1.17749,1.1775,1.17735,1.17749,80.94,1.17763,1.17763,1.17748,1.17761,79.76,True
'2018-03-28T19:57:00',1.17748,1.17768,1.17748,1.17762,93.32,1.17762,1.17781,1.17761,1.17775,118.01,True
'2018-03-28T19:58:00',1.1776,1.17771,1.17753,1.1777,58.93,1.1777,1.17785,1.17765,1.17781,83.02,False
'2018-03-28T19:59:00',1.17771,1.17771,1.17737,1.17749,87.4,1.17784,1.17784,1.17749,1.17763,92.3,True
'2018-03-28T20:00:00',1.1775,1.1778,1.1775,1.17775,94.63,1.17764,1.17793,1.17762,1.17787,105.82,False
'2018-03-28T20:01:00',1.17774,1.17774,1.1773,1.1773,76.01,1.17786,1.17787,1.17743,1.17743,88.18,False
'2018-03-28T20:02:00',1.1773,1.1774,1.17723,1.17734,101.13,1.17742,1.17752,1.17736,1.17745,97.64,False
'2018-03-28T20:03:00',1.17734,1.17734,1.1772,1.17729,56.64,1.17745,1.17747,1.17734,1.17742,47.91,True
'2018-03-28T20:04:00',1.17729,1.17737,1.17722,1.17723,62.28,1.17741,1.17749,1.17734,1.17735,67.93,False
'2018-03-28T20:05:00',1.17723,1.17727,1.17718,1.17727,61.43,1.17734,1.17739,1.17728,1.17739,46.34,False
'2018-03-28T20:06:00',1.17727,1.17727,1.17715,1.17715,61.95,1.17739,1.17739,1.17727,1.17727,84.17,False
'2018-03-28T20:07:00',1.17715,1.17723,1.17714,1.17719,55.08,1.17728,1.17734,1.17727,1.17729,57.77,True
'2018-03-28T20:08:00',1.17719,1.17728,1.17714,1.17727,76.62,1.1773,1.17741,1.17727,1.17741,97.71,True
'2018-03-28T20:09:00',1.17727,1.1773,1.17714,1.17723,68.47,1.17739,1.17741,1.17726,1.17736,76.39,False
'2018-03-28T20:10:00',1.17725,1.17728,1.17721,1.17725,55.23,1.17736,1.17738,1.17732,1.17736,48.44,False
'2018-03-28T20:11:00',1.17724,1.17727,1.17722,1.17723,44.3,1.17735,1.17738,1.17734,1.17736,36.45,False
'2018-03-28T20:12:00',1.17724,1.17727,1.17721,1.17725,31.78,1.17737,1.17738,1.17733,1.17736,34.26,True
'2018-03-28T20:13:00',1.17727,1.17739,1.17725,1.17739,50.81,1.17736,1.17749,1.17736,1.17749,47.83,True
'2018-03-28T20:14:00',1.17739,1.17742,1.17737,1.1774,19.5,1.17749,1.1775,1.17747,1.1775,31.58,True
'2018-03-28T20:15:00',1.17742,1.17761,1.17738,1.1776,33.97,1.1775,1.17772,1.17746,1.17771,46.5,True
'2018-03-28T20:16:00',1.17759,1.17761,1.17757,1.17761,41.43,1.17769,1.17773,1.17769,1.17771,38.68,True
'2018-03-28T20:17:00',1.17762,1.17771,1.17762,1.17767,54.38,1.17771,1.17784,1.17771,1.17779,46.18,True
'2018-03-28T20:18:00',1.17767,1.17773,1.17762,1.17765,56.14,1.17779,1.17783,1.17773,1.17778,52.41,True
'2018-03-28T20:19:00',1.17765,1.17801,1.17756,1.17785,166.43,1.17777,1.17813,1.17766,1.17796,193.61,True
'2018-03-28T20:20:00',1.17784,1.17806,1.17772,1.17793,145.19,1.17796,1.17816,1.17782,1.17806,114.06,False
'2018-03-28T20:21:00',1.17793,1.17805,1.1779,1.17803,63.48,1.17805,1.17815,1.17802,1.17814,77.58,True
'2018-03-28T20:22:00',1.17804,1.1782,1.17804,1.17814,79.42,1.17815,1.1783,1.17815,1.17826,85.28,True
'2018-03-28T20:23:00',1.17814,1.17821,1.17788,1.17804,110.59,1.17826,1.1783,1.17802,1.17816,103.26,False
'2018-03-28T20:24:00',1.17804,1.17816,1.17802,1.17812,91.0,1.17818,1.17828,1.17815,1.17823,111.38,True
'2018-03-28T20:25:00',1.17813,1.17825,1.17808,1.17818,73.13,1.17824,1.17837,1.17819,1.17832,80.12,True
'2018-03-28T20:26:00',1.17818,1.17831,1.17803,1.17803,124.93,1.17831,1.17843,1.17817,1.17817,110.21,False
'2018-03-28T20:27:00',1.17801,1.17809,1.17797,1.178,81.27,1.17814,1.17824,1.17811,1.17812,99.93,False
'2018-03-28T20:28:00',1.17799,1.17809,1.17796,1.17801,47.47,1.17812,1.17822,1.1781,1.17813,50.9,True
'2018-03-28T20:29:00',1.17801,1.1782,1.17801,1.17816,61.18,1.17813,1.17834,1.17813,1.17829,52.19,False
'2018-03-28T20:30:00',1.17816,1.17816,1.17799,1.17799,74.42,1.17828,1.17828,1.17812,1.17813,70.32,False
'2018-03-28T20:31:00',1.17801,1.17813,1.17801,1.17806,60.52,1.17814,1.17826,1.17814,1.17818,49.64,True
'2018-03-28T20:32:00',1.17804,1.17814,1.17804,1.17804,73.04,1.17818,1.17826,1.17816,1.17816,59.03,True
'2018-03-28T20:33:00',1.17805,1.17818,1.17803,1.17812,51.21,1.17818,1.17831,1.17817,1.17825,52.27,False
'2018-03-28T20:34:00',1.17812,1.17812,1.17795,1.17795,68.89,1.17825,1.17825,1.17808,1.17808,69.01,False
'2018-03-28T20:35:00',1.17796,1.17798,1.17783,1.17784,80.4,1.17808,1.17812,1.17797,1.17798,75.81,True
'2018-03-28T20:36:00',1.17783,1.17814,1.17783,1.17797,99.52,1.17797,1.17827,1.17797,1.1781,114.42,True
'2018-03-28T20:37:00',1.17797,1.17822,1.17797,1.17806,120.66,1.17811,1.17837,1.17811,1.17818,100.99,True
'2018-03-28T20:38:00',1.17805,1.17827,1.17804,1.17827,106.18,1.17817,1.17839,1.17817,1.17839,79.53,True
'2018-03-28T20:39:00',1.17826,1.17828,1.17815,1.17817,86.94,1.1784,1.17841,1.17829,1.17831,66.7,True
'2018-03-28T20:40:00',1.17818,1.17848,1.17818,1.17839,113.19,1.1783,1.1786,1.1783,1.17853,111.46,False
'2018-03-28T20:41:00',1.17839,1.17842,1.17832,1.17836,59.56,1.17853,1.17854,1.17846,1.17849,50.47,False
'2018-03-28T20:42:00',1.17837,1.17841,1.17829,1.17835,65.11,1.17849,1.17853,1.17841,1.17848,70.39,True
'2018-03-28T20:43:00',1.17834,1.17848,1.17834,1.17845,64.09,1.17848,1.1786,1.17848,1.17858,55.74,True
'2018-03-28T20:44:00',1.17845,1.17851,1.17829,1.17837,60.71,1.17857,1.17863,1.17841,1.1785,66.02,False
'2018-03-28T20:45:00',1.17838,1.17843,1.17824,1.17824,96.14,1.17851,1.17855,1.17837,1.17837,108.11,False
'2018-03-28T20:46:00',1.17823,1.17823,1.17805,1.17812,53.05,1.17837,1.17837,1.17819,1.17823,66.6,False
'2018-03-28T20:47:00',1.17809,1.17809,1.17786,1.17791,62.25,1.17818,1.17818,1.17798,1.17803,85.69,False
'2018-03-28T20:48:00',1.1779,1.17794,1.17783,1.17793,77.72,1.17803,1.17805,1.17796,1.17805,92.11,True
'2018-03-28T20:49:00',1.17793,1.17797,1.17791,1.17797,21.09,1.17805,1.1781,1.17803,1.1781,36.6,True
'2018-03-28T20:50:00',1.17798,1.17803,1.17796,1.17802,43.23,1.17812,1.17815,1.17808,1.17814,37.8,True
'2018-03-28T20:51:00',1.17802,1.17818,1.17788,1.178,80.83,1.17814,1.17832,1.178,1.17813,98.6,False
'2018-03-28T20:52:00',1.17799,1.17809,1.17789,1.178,91.84,1.17813,1.17822,1.17803,1.17812,91.61,False
'2018-03-28T20:53:00',1.17796,1.17796,1.17789,1.17791,53.51,1.1781,1.1781,1.17802,1.17803,50.8,False
'2018-03-28T20:54:00',1.17788,1.17794,1.17778,1.17787,72.14,1.17799,1.17806,1.17791,1.17799,64.96,False
'2018-03-28T20:55:00',1.17785,1.17791,1.17767,1.17772,128.41,1.17797,1.17804,1.1778,1.17786,126.97,False
'2018-03-28T20:56:00',1.17772,1.17785,1.17772,1.17782,85.62,1.17786,1.17798,1.17786,1.17795,95.59,True
'2018-03-28T20:57:00',1.17784,1.17787,1.17778,1.17779,69.76,1.17796,1.17798,1.17791,1.17791,68.59,False
'2018-03-28T20:58:00',1.17779,1.17779,1.1776,1.17769,79.76,1.17791,1.17791,1.17773,1.17783,105.83,True
'2018-03-28T20:59:00',1.1777,1.17789,1.17764,1.17787,170.53,1.17782,1.17804,1.17777,1.178,163.02,True
'2018-03-28T21:00:00',1.17785,1.17795,1.17774,1.17787,110.64,1.17799,1.17808,1.17785,1.17803,107.17,False
'2018-03-28T21:01:00',1.17788,1.17788,1.17768,1.17782,87.91,1.17801,1.17801,1.17782,1.17794,90.53,False
'2018-03-28T21:02:00',1.1778,1.17786,1.17777,1.17779,81.09,1.17792,1.178,1.1779,1.17791,69.28,False
'2018-03-28T21:03:00',1.17777,1.17777,1.1776,1.17765,98.78,1.17791,1.17791,1.17773,1.17779,105.42,False
'2018-03-28T21:04:00',1.17765,1.17771,1.17762,1.17766,76.38,1.17778,1.17785,1.17776,1.1778,66.83,True
'2018-03-28T21:05:00',1.17767,1.17778,1.17754,1.17776,118.51,1.17778,1.17792,1.1777,1.17789,104.81,False
'2018-03-28T21:06:00',1.17775,1.17775,1.17759,1.17771,106.94,1.17789,1.1779,1.17771,1.17783,90.37,False
'2018-03-28T21:07:00',1.17771,1.17774,1.17751,1.17751,57.01,1.17784,1.17786,1.17763,1.17763,54.07,False
'2018-03-28T21:08:00',1.17751,1.17755,1.1775,1.17755,50.26,1.17765,1.17768,1.17761,1.17768,51.95,True
'2018-03-28T21:09:00',1.17755,1.17762,1.17746,1.17748,99.35,1.17767,1.17774,1.17759,1.17759,80.68,False
'2018-03-28T21:10:00',1.17748,1.17755,1.17745,1.17753,117.95,1.1776,1.17767,1.17759,1.17764,104.58,True
'2018-03-28T21:11:00',1.17753,1.17777,1.17753,1.17774,85.76,1.17767,1.17789,1.17767,1.17787,95.69,True
'2018-03-28T21:12:00',1.17774,1.17781,1.17767,1.17775,89.19,1.17786,1.17794,1.17778,1.17788,91.67,False
'2018-03-28T21:13:00',1.17776,1.17776,1.17767,1.17769,89.93,1.17787,1.17788,1.17779,1.17783,90.18,False
'2018-03-28T21:14:00',1.17769,1.17773,1.17749,1.17773,169.39,1.17783,1.17788,1.17763,1.17788,153.42,True
'2018-03-28T21:15:00',1.17772,1.17786,1.17769,1.17769,95.16,1.17786,1.17802,1.17783,1.17783,103.16,False
'2018-03-28T21:16:00',1.17768,1.17776,1.17755,1.17755,116.03,1.17782,1.17788,1.17771,1.17771,91.13,False
'2018-03-28T21:17:00',1.17751,1.17767,1.17751,1.17764,61.69,1.17766,1.1778,1.17766,1.17778,73.45,True
'2018-03-28T21:18:00',1.17764,1.17771,1.17762,1.17768,43.23,1.17777,1.17784,1.17774,1.17781,55.94,True
'2018-03-28T21:19:00',1.17768,1.17778,1.17763,1.17776,79.35,1.1778,1.17791,1.17775,1.17788,102.97,True
'2018-03-28T21:20:00',1.17776,1.17787,1.17776,1.1778,68.25,1.17789,1.17802,1.17789,1.17791,71.01,False
'2018-03-28T21:21:00',1.17778,1.17781,1.17773,1.17779,48.52,1.1779,1.17792,1.17786,1.17792,60.89,True
'2018-03-28T21:22:00',1.17779,1.17783,1.17779,1.17782,27.19,1.17791,1.17793,1.17791,1.17792,29.45,True
'2018-03-28T21:23:00',1.17781,1.17797,1.17781,1.17791,49.38,1.17792,1.1781,1.17792,1.17804,68.65,True
'2018-03-28T21:24:00',1.1779,1.17806,1.17788,1.17803,85.06,1.17802,1.17819,1.17801,1.17817,103.6,False
'2018-03-28T21:25:00',1.17804,1.17806,1.17794,1.17794,49.44,1.17818,1.17819,1.17806,1.17808,60.02,False
'2018-03-28T21:26:00',1.17793,1.17794,1.17785,1.17785,65.38,1.17807,1.17808,1.17799,1.17799,58.44,True
'2018-03-28T21:27:00',1.17787,1.178,1.17787,1.17793,45.33,1.17801,1.17813,1.17798,1.17805,52.96,False
'2018-03-28T21:28:00',1.17795,1.17797,1.17795,1.17795,29.16,1.17808,1.1781,1.17807,1.17808,38.68,True
'2018-03-28T21:29:00',1.17795,1.17803,1.1779,1.17801,55.55,1.17808,1.17813,1.17804,1.17813,90.88,False
'2018-03-28T21:30:00',1.17801,1.17801,1.17788,1.17788,68.15,1.17812,1.17812,1.17802,1.17803,90.26,False
'2018-03-28T21:31:00',1.17788,1.17795,1.17785,1.17793,63.78,1.17803,1.17807,1.17798,1.17805,65.68,True
'2018-03-28T21:32:00',1.17793,1.17801,1.17788,1.17799,57.82,1.17805,1.17814,1.17802,1.17811,53.48,False
'2018-03-28T21:33:00',1.17799,1.17799,1.17786,1.17793,62.47,1.17811,1.17811,1.17797,1.17807,75.55,False
'2018-03-28T21:34:00',1.17793,1.17793,1.17788,1.17788,46.28,1.17807,1.17807,1.178,1.17801,50.52,False
'2018-03-28T21:35:00',1.17787,1.17792,1.17775,1.17787,73.73,1.178,1.17806,1.1779,1.17802,72.75,False
'2018-03-28T21:36:00',1.17789,1.17789,1.17778,1.17778,95.28,1.17801,1.17802,1.17789,1.17792,95.09,False
'2018-03-28T21:37:00',1.17778,1.17778,1.17769,1.17771,77.21,1.17792,1.17792,1.17783,1.17785,81.4,True
'2018-03-28T21:38:00',1.17771,1.17803,1.17769,1.17801,119.84,1.17784,1.17819,1.17781,1.17816,134.09,True
'2018-03-28T21:39:00',1.17801,1.17809,1.17798,1.17809,61.55,1.17816,1.17824,1.17812,1.17823,75.85,True
'2018-03-28T21:40:00',1.17811,1.17815,1.178,1.17811,50.92,1.17826,1.17831,1.17815,1.17824,73.61,False
'2018-03-28T21:41:00',1.17811,1.17811,1.17781,1.17798,67.52,1.17824,1.17824,1.17795,1.17813,87.18,False
'2018-03-28T21:42:00',1.17798,1.17798,1.1779,1.17796,19.95,1.1781,1.1781,1.17804,1.17808,53.26,False
'2018-03-28T21:43:00',1.17794,1.17794,1.17777,1.17793,82.77,1.17805,1.17807,1.17791,1.17807,112.32,True
'2018-03-28T21:44:00',1.17793,1.17799,1.17789,1.17789,99.34,1.17807,1.17812,1.17802,1.17803,161.62,True
'2018-03-28T21:45:00',1.17791,1.17801,1.17789,1.178,64.47,1.17803,1.17814,1.17801,1.17813,107.47,True
'2018-03-28T21:46:00',1.17802,1.17808,1.1779,1.17797,81.66,1.17814,1.1782,1.17804,1.17812,128.87,False
'2018-03-28T21:47:00',1.178,1.178,1.17791,1.17799,75.93,1.17813,1.17813,1.17805,1.17812,166.78,True
'2018-03-28T21:48:00',1.17798,1.17807,1.17798,1.17804,60.03,1.17811,1.17819,1.17811,1.17816,117.39,True
'2018-03-28T21:49:00',1.17803,1.17812,1.17803,1.17806,31.1,1.17816,1.17824,1.17816,1.17818,72.08,True
'2018-03-28T21:50:00',1.17805,1.17813,1.17799,1.17812,50.75,1.17819,1.17825,1.17813,1.17825,115.71,True
'2018-03-28T21:51:00',1.1781,1.17813,1.17808,1.1781,30.71,1.17823,1.17826,1.17821,1.17821,42.44,False
'2018-03-28T21:52:00',1.1781,1.17811,1.17791,1.17791,52.6,1.17822,1.17825,1.17806,1.17806,84.11,True
'2018-03-28T21:53:00',1.17791,1.17813,1.17791,1.17803,47.01,1.17807,1.17824,1.17807,1.17816,89.41,False
'2018-03-28T21:54:00',1.17802,1.17802,1.17795,1.17796,29.92,1.17814,1.17814,1.17808,1.17809,70.71,False
'2018-03-28T21:55:00',1.17796,1.17798,1.17783,1.17785,43.25,1.17809,1.17811,1.17798,1.17798,68.89,False
'2018-03-28T21:56:00',1.17783,1.1779,1.17783,1.17785,20.45,1.17798,1.17801,1.17796,1.17796,38.3,False
'2018-03-28T21:57:00',1.17783,1.17784,1.17762,1.17766,54.52,1.17796,1.17796,1.17776,1.17782,89.38,False
'2018-03-28T21:58:00',1.17764,1.17764,1.1775,1.17755,48.93,1.17779,1.17779,1.17765,1.17767,74.35,False
'2018-03-28T21:59:00',1.17757,1.17764,1.17735,1.17742,61.78,1.17769,1.17776,1.17751,1.17758,78.28,False
'2018-03-28T22:00:00',1.17744,1.17755,1.17744,1.17752,35.47,1.17759,1.17768,1.17759,1.17765,71.15,True
'2018-03-28T22:01:00',1.17751,1.17761,1.17751,1.1776,41.2,1.17764,1.17774,1.17764,1.17772,70.86,True
'2018-03-28T22:02:00',1.1776,1.17764,1.17738,1.17738,37.29,1.17772,1.17777,1.17753,1.17754,51.74,False
'2018-03-28T22:03:00',1.17739,1.17739,1.17735,1.17735,12.09,1.17753,1.17753,1.17739,1.17742,41.03,False
'2018-03-28T22:04:00',1.17735,1.17735,1.1773,1.1773,1.5,1.17743,1.17746,1.17736,1.17736,21.45,True
'2018-03-28T22:05:00',1.17735,1.17735,1.17714,1.17722,36.66,1.17738,1.17747,1.1773,1.17736,73.78,False
'2018-03-28T22:06:00',1.17722,1.17728,1.1772,1.1772,55.3,1.17736,1.1774,1.17733,1.17734,57.39,False
'2018-03-28T22:07:00',1.17721,1.17726,1.17721,1.17724,19.22,1.17734,1.17739,1.17733,1.17737,20.12,True
'2018-03-28T22:08:00',1.17724,1.17736,1.17724,1.17732,43.64,1.17737,1.17749,1.17737,1.17748,52.63,True
'2018-03-28T22:09:00',1.17734,1.17746,1.17732,1.17744,27.52,1.17747,1.1776,1.17746,1.1776,47.38,True
'2018-03-28T22:10:00',1.17746,1.1775,1.17741,1.17742,41.39,1.17763,1.17767,1.17756,1.17757,47.63,False
'2018-03-28T22:11:00',1.17743,1.17749,1.17742,1.17747,44.13,1.17757,1.17765,1.17757,1.17763,41.1,True
'2018-03-28T22:12:00',1.17748,1.17755,1.17747,1.17755,23.85,1.17763,1.1777,1.17762,1.1777,28.41,True
'2018-03-28T22:13:00',1.17754,1.17758,1.17751,1.17758,28.04,1.17768,1.17771,1.17765,1.17771,37.93,False
'2018-03-28T22:14:00',1.17757,1.17758,1.17751,1.17754,26.85,1.1777,1.1777,1.17765,1.17768,49.39,True
'2018-03-28T22:15:00',1.17754,1.17762,1.17754,1.17759,21.47,1.1777,1.17777,1.1777,1.17774,27.97,True
'2018-03-28T22:16:00',1.17759,1.17766,1.17756,1.17766,14.68,1.17775,1.17781,1.17772,1.1778,20.81,True
'2018-03-28T22:17:00',1.17768,1.1777,1.17762,1.17762,26.65,1.17783,1.17784,1.17776,1.17779,34.1,False
'2018-03-28T22:18:00',1.17762,1.17765,1.17758,1.17765,20.52,1.17778,1.17779,1.17773,1.17779,28.14,True
'2018-03-28T22:19:00',1.17766,1.17774,1.17765,1.17774,15.22,1.1778,1.17787,1.1778,1.17787,23.22,False
'2018-03-28T22:20:00',1.17774,1.17774,1.17772,1.17772,6.37,1.17787,1.17787,1.17786,1.17786,9.77,False
'2018-03-28T22:21:00',1.17772,1.17772,1.1777,1.17771,6.74,1.17786,1.17787,1.17786,1.17787,8.82,True
'2018-03-28T22:22:00',1.1777,1.17774,1.1777,1.17773,14.7,1.17787,1.17787,1.17786,1.17786,24.17,False
'2018-03-28T22:23:00',1.17773,1.17773,1.17738,1.17745,47.32,1.17786,1.17786,1.17753,1.1776,47.42,False
'2018-03-28T22:24:00',1.17746,1.17749,1.17744,1.17746,35.61,1.17762,1.17764,1.17758,1.1776,44.27,False
'2018-03-28T22:25:00',1.17746,1.17748,1.17744,1.17744,22.45,1.1776,1.17761,1.17756,1.17756,16.67,False
'2018-03-28T22:26:00',1.17744,1.17745,1.17738,1.1774,29.0,1.17754,1.17757,1.17753,1.17755,24.67,False
'2018-03-28T22:27:00',1.1774,1.17741,1.1774,1.1774,17.33,1.17755,1.17756,1.17753,1.17753,18.04,True
'2018-03-28T22:28:00',1.1774,1.17742,1.1774,1.17742,11.73,1.17751,1.17756,1.17751,1.17756,14.98,True
'2018-03-28T22:29:00',1.17744,1.17744,1.17738,1.17739,22.84,1.17758,1.17758,1.17752,1.17752,38.85,False
'2018-03-28T22:30:00',1.17739,1.17739,1.17729,1.17732,23.47,1.17752,1.17752,1.17743,1.17746,24.95,False
'2018-03-28T22:31:00',1.17731,1.17732,1.17731,1.17731,4.37,1.17745,1.17745,1.17745,1.17745,4.11,True
'2018-03-28T22:32:00',1.17733,1.17734,1.17733,1.17733,8.24,1.17744,1.17746,1.17744,1.17746,10.35,False
'2018-03-28T22:33:00',1.17731,1.17734,1.17719,1.17719,23.09,1.17745,1.17746,1.17734,1.17734,27.99,False
'2018-03-28T22:34:00',1.17719,1.17719,1.17715,1.17715,16.47,1.17733,1.17733,1.17729,1.17729,10.37,True
'2018-03-28T22:35:00',1.17717,1.17728,1.17717,1.17728,26.03,1.1773,1.17742,1.1773,1.17742,17.46,False
'2018-03-28T22:36:00',1.17728,1.17728,1.17727,1.17728,6.62,1.17742,1.17742,1.1774,1.1774,8.12,False
'2018-03-28T22:37:00',1.17727,1.17728,1.17725,1.17727,9.98,1.17739,1.17739,1.17738,1.17739,13.21,True
'2018-03-28T22:38:00',1.17729,1.17729,1.17719,1.1772,33.31,1.17739,1.17739,1.17733,1.17733,60.43,False
'2018-03-28T22:39:00',1.17722,1.17725,1.17722,1.17724,22.11,1.17733,1.17738,1.17733,1.17737,34.71,True
'2018-03-28T22:40:00',1.17724,1.1773,1.17723,1.1773,16.43,1.17737,1.17743,1.17737,1.17743,32.34,True
'2018-03-28T22:41:00',1.17731,1.17731,1.17726,1.17726,13.12,1.17743,1.17743,1.17736,1.17738,18.21,False
'2018-03-28T22:42:00',1.17725,1.17726,1.17725,1.17725,3.62,1.17739,1.17739,1.17738,1.17738,6.87,True
'2018-03-28T22:43:00',1.17728,1.17729,1.17724,1.17727,19.84,1.17741,1.17744,1.1774,1.17742,21.08,False
'2018-03-28T22:44:00',1.17726,1.17727,1.17725,1.17726,13.48,1.17743,1.17743,1.17741,1.17741,12.85,False
'2018-03-28T22:45:00',1.17726,1.17726,1.17725,1.17726,5.99,1.17741,1.17742,1.17741,1.17742,7.61,True
'2018-03-28T22:46:00',1.17728,1.17728,1.17722,1.17723,30.31,1.17743,1.17743,1.17738,1.17739,28.87,False
'2018-03-28T22:47:00',1.17725,1.17725,1.17719,1.17721,31.19,1.17742,1.17742,1.17732,1.17736,33.93,False
'2018-03-28T22:48:00',1.1772,1.1772,1.17717,1.1772,22.34,1.17736,1.17737,1.17733,1.17735,18.49,True
'2018-03-28T22:49:00',1.1772,1.17722,1.17717,1.17722,29.73,1.17735,1.17738,1.17734,1.17737,20.1,True
'2018-03-28T22:50:00',1.17722,1.1773,1.17722,1.17727,33.57,1.17736,1.17747,1.17736,1.17745,23.8,False
'2018-03-28T22:51:00',1.1773,1.1773,1.17723,1.17723,22.46,1.17745,1.17746,1.17738,1.17741,15.66,True
'2018-03-28T22:52:00',1.17725,1.17734,1.17725,1.17728,24.18,1.17745,1.17754,1.17745,1.17748,25.59,True
'2018-03-28T22:53:00',1.17729,1.17744,1.17729,1.17735,57.75,1.17748,1.17765,1.17748,1.17754,43.34,False
'2018-03-28T22:54:00',1.17735,1.1774,1.17735,1.1774,33.03,1.17755,1.17761,1.17751,1.17761,26.34,True
'2018-03-28T22:55:00',1.17742,1.17742,1.1774,1.17742,24.42,1.17758,1.17764,1.17758,1.17762,25.24,False
'2018-03-28T22:56:00',1.1774,1.1774,1.17734,1.17737,13.16,1.1776,1.1776,1.17753,1.17756,14.79,False
'2018-03-28T22:57:00',1.17738,1.17738,1.17711,1.17711,60.95,1.17754,1.17754,1.17735,1.17735,47.02,False
'2018-03-28T22:58:00',1.17716,1.1772,1.17714,1.1772,29.31,1.17736,1.17741,1.17734,1.17739,30.69,True
'2018-03-28T22:59:00',1.17723,1.17735,1.1772,1.17735,21.13,1.17737,1.17776,1.17734,1.17776,19.26,True
'2018-03-28T23:00:00',1.17737,1.17762,1.17737,1.17742,4.08,1.1778,1.1779,1.1778,1.1779,1.39,False
'2018-03-28T23:01:00',1.17742,1.17743,1.17741,1.17743,6.29,1.17789,1.1779,1.17775,1.17775,10.23,True
'2018-03-28T23:02:00',1.17743,1.17762,1.17742,1.17743,7.04,1.17774,1.1779,1.17774,1.17774,10.71,False
'2018-03-28T23:03:00',1.17743,1.17743,1.17682,1.1774,11.48,1.1779,1.1779,1.17774,1.1779,16.48,False
'2018-03-28T23:04:00',1.17737,1.17739,1.17737,1.17739,33.75,1.1779,1.1779,1.17767,1.17775,16.3,False
'2018-03-28T23:05:00',1.17739,1.17739,1.17702,1.17702,30.23,1.17774,1.17778,1.1774,1.17743,18.0,False
'2018-03-28T23:06:00',1.17704,1.17713,1.17696,1.17698,47.45,1.17743,1.17744,1.17737,1.1774,32.0,True
'2018-03-28T23:07:00',1.17698,1.17728,1.17698,1.17726,17.77,1.17745,1.1777,1.17745,1.1777,11.0,True
'2018-03-28T23:08:00',1.17726,1.17739,1.17726,1.17736,30.45,1.17771,1.17787,1.17771,1.17787,21.0,True
'2018-03-28T23:09:00',1.17736,1.17744,1.17728,1.17732,78.55,1.1778,1.1779,1.17771,1.1779,48.3,True
'2018-03-28T23:10:00',1.17729,1.17767,1.17728,1.17728,37.51,1.1779,1.1779,1.17778,1.17779,25.54,False
'2018-03-28T23:11:00',1.17728,1.17738,1.17723,1.17738,19.2,1.17779,1.17783,1.17774,1.17776,14.5,True
'2018-03-28T23:12:00',1.17736,1.17755,1.17727,1.17739,51.2,1.17774,1.17784,1.17771,1.17778,49.03,False
'2018-03-28T23:13:00',1.17739,1.17744,1.17725,1.17731,35.96,1.1778,1.17783,1.17777,1.17783,29.62,False
'2018-03-28T23:14:00',1.17731,1.17734,1.17731,1.17732,13.69,1.17781,1.17784,1.17774,1.17776,9.8,True
'2018-03-28T23:15:00',1.17735,1.17746,1.17732,1.17742,32.73,1.17777,1.1779,1.17776,1.1779,24.0,True
'2018-03-28T23:16:00',1.17745,1.17757,1.17745,1.17752,23.29,1.1779,1.1779,1.1779,1.1779,2.0,True
'2018-03-28T23:17:00',1.17756,1.1776,1.17752,1.17758,54.27,1.1779,1.1779,1.1779,1.1779,5.2,True
'2018-03-28T23:18:00',1.17757,1.17762,1.17757,1.17762,5.07,1.1779,1.1779,1.1779,1.1779,0.5,False
'2018-03-28T23:19:00',1.17762,1.17762,1.17762,1.17762,0.0,1.1779,1.1779,1.1779,1.1779,0.0,False
'2018-03-28T23:20:00',1.17761,1.17761,1.17761,1.17761,1.0,1.1779,1.1779,1.1779,1.1779,0.1,False
'2018-03-28T23:21:00',1.17758,1.17761,1.17758,1.17761,2.0,1.1779,1.1779,1.1779,1.1779,0.2,True
'2018-03-28T23:22:00',1.1776,1.17774,1.17758,1.17761,16.94,1.1779,1.1779,1.1779,1.1779,1.4,False
'2018-03-28T23:23:00',1.17761,1.17767,1.17758,1.17758,17.74,1.1779,1.1779,1.1779,1.1779,1.6,False
'2018-03-28T23:24:00',1.17757,1.17757,1.17755,1.17755,4.79,1.1779,1.1779,1.1779,1.1779,0.3,False
'2018-03-28T23:25:00',1.17755,1.17755,1.17754,1.17754,4.19,1.1779,1.1779,1.1779,1.1779,0.3,True
'2018-03-28T23:26:00',1.17753,1.17767,1.17753,1.17764,5.42,1.1779,1.1779,1.1779,1.1779,0.4,False
'2018-03-28T23:27:00',1.17757,1.17757,1.17755,1.17755,2.9,1.1779,1.1779,1.1779,1.1779,0.2,False
'2018-03-28T23:28:00',1.17757,1.17757,1.17755,1.17755,5.8,1.1779,1.1779,1.1779,1.1779,0.4,False
'2018-03-28T23:29:00',1.17755,1.17755,1.17755,1.17755,0.0,1.1779,1.1779,1.1779,1.1779,0.0,True
'2018-03-28T23:30:00',1.17756,1.17758,1.17753,1.17753,10.06,1.1779,1.1779,1.1779,1.1779,3.7,False
'2018-03-28T23:31:00',1.17752,1.17752,1.17752,1.17752,14.22,1.17786,1.17786,1.17785,1.17785,8.0,True
'2018-03-28T23:32:00',1.17751,1.17765,1.1775,1.17763,29.38,1.17787,1.1779,1.17774,1.17786,22.67,False
'2018-03-28T23:33:00',1.17763,1.17764,1.17757,1.17759,31.0,1.17788,1.17789,1.17783,1.17785,31.0,False
'2018-03-28T23:34:00',1.17758,1.17759,1.17758,1.17758,6.0,1.17785,1.17787,1.17784,1.17785,6.0,True
'2018-03-28T23:35:00',1.17758,1.17764,1.17756,1.17764,14.96,1.17787,1.1779,1.17784,1.1779,13.4,True
'2018-03-28T23:36:00',1.17768,1.17769,1.17766,1.17766,10.9,1.1779,1.1779,1.1779,1.1779,1.0,False
'2018-03-28T23:37:00',1.17766,1.17766,1.17766,1.17766,0.0,1.1779,1.1779,1.1779,1.1779,0.0,False
'2018-03-28T23:38:00',1.17762,1.17762,1.17762,1.17762,2.74,1.1779,1.1779,1.1779,1.1779,0.2,False
'2018-03-28T23:39:00',1.17762,1.17762,1.17762,1.17762,0.0,1.1779,1.1779,1.1779,1.1779,0.0,False
'2018-03-28T23:40:00',1.17762,1.17762,1.17762,1.17762,0.0,1.1779,1.1779,1.1779,1.1779,0.0,False
'2018-03-28T23:41:00',1.17761,1.17762,1.17757,1.17757,13.05,1.1779,1.1779,1.1779,1.1779,2.9,False
'2018-03-28T23:42:00',1.17761,1.17761,1.17759,1.17759,6.3,1.1779,1.1779,1.1779,1.1779,0.4,True
'2018-03-28T23:43:00',1.17759,1.17763,1.17753,1.17753,14.85,1.1779,1.1779,1.17787,1.1779,5.5,False
'2018-03-28T23:44:00',1.17751,1.17751,1.17751,1.17751,1.22,1.17789,1.17789,1.17789,1.17789,1.0,False
'2018-03-28T23:45:00',1.1775,1.1775,1.1775,1.1775,1.22,1.1779,1.1779,1.1779,1.1779,0.1,False
'2018-03-28T23:46:00',1.1775,1.1775,1.17748,1.17748,3.4,1.17785,1.17786,1.17785,1.17786,2.0,True
'2018-03-28T23:47:00',1.1775,1.17751,1.17749,1.17749,9.2,1.1779,1.1779,1.17773,1.17773,6.1,False
'2018-03-28T23:48:00',1.17749,1.17755,1.17747,1.17751,8.47,1.17773,1.17778,1.17771,1.17774,6.12,True
'2018-03-28T23:49:00',1.1775,1.17751,1.17737,1.17745,45.71,1.17773,1.1779,1.17767,1.1779,31.01,False
'2018-03-28T23:50:00',1.17748,1.17748,1.17744,1.17745,14.5,1.1779,1.1779,1.17783,1.17785,12.83,True
'2018-03-28T23:51:00',1.17749,1.17753,1.17747,1.17753,12.13,1.17784,1.1779,1.17781,1.1779,11.97,True
'2018-03-28T23:52:00',1.17754,1.1776,1.17749,1.1776,12.45,1.1779,1.1779,1.1779,1.1779,0.8,False
'2018-03-28T23:53:00',1.17752,1.17753,1.17746,1.17747,27.67,1.17788,1.17788,1.17782,1.17782,20.08,False
'2018-03-28T23:54:00',1.17747,1.17752,1.17738,1.17741,54.53,1.17782,1.17786,1.17776,1.17782,37.31,True
'2018-03-28T23:55:00',1.17749,1.17753,1.17712,1.17733,37.98,1.17783,1.17787,1.17754,1.17769,32.06,False
'2018-03-28T23:56:00',1.17733,1.17748,1.17733,1.17741,23.4,1.17767,1.17784,1.17767,1.17776,20.58,False
'2018-03-28T23:57:00',1.17733,1.17739,1.17732,1.17732,13.5,1.17778,1.17779,1.17775,1.17777,11.23,True
'2018-03-28T23:58:00',1.17732,1.17735,1.17732,1.17732,28.7,1.17777,1.17788,1.17777,1.1778,23.97,True
'2018-03-28T23:59:00',1.17754,1.17757,1.17754,1.17756,1.5,1.17777,1.17785,1.17777,1.17781,6.33,True
'2018-03-29T00:00:00',1.17754,1.17794,1.17749,1.17784,35.41,1.1778,1.17831,1.1778,1.1781,15.15,False
'2018-03-29T00:01:00',1.17779,1.17782,1.17756,1.17764,64.61,1.1781,1.17816,1.17789,1.17805,88.54,True
'2018-03-29T00:02:00',1.17766,1.1779,1.17766,1.17779,33.34,1.17805,1.1781,1.17805,1.1781,27.16,False
'2018-03-29T00:03:00',1.1778,1.17782,1.17776,1.17778,6.9,1.1781,1.1781,1.17803,1.1781,12.55,False
'2018-03-29T00:04:00',1.17778,1.17778,1.17767,1.1777,34.86,1.17808,1.1781,1.17806,1.1781,12.65,False
'2018-03-29T00:05:00',1.1777,1.17776,1.17763,1.17766,169.63,1.1781,1.1781,1.17797,1.17803,85.46,True
'2018-03-29T00:06:00',1.17766,1.17784,1.17766,1.17772,170.21,1.17805,1.1781,1.17805,1.17808,94.88,False
'2018-03-29T00:07:00',1.17772,1.1778,1.17765,1.17774,112.69,1.17808,1.1781,1.17804,1.17808,80.86,True
'2018-03-29T00:08:00',1.17778,1.17784,1.17768,1.17776,93.45,1.17808,1.1781,1.17803,1.17805,58.7,False
'2018-03-29T00:09:00',1.17771,1.17782,1.17766,1.17778,95.05,1.17804,1.1781,1.17804,1.17805,68.9,False
'2018-03-29T00:10:00',1.17782,1.17782,1.17767,1.17772,66.33,1.17805,1.1781,1.178,1.178,45.35,False
'2018-03-29T00:11:00',1.17767,1.17772,1.17767,1.17772,34.48,1.17799,1.17804,1.17799,1.17803,23.0,True
'2018-03-29T00:12:00',1.17768,1.17772,1.17764,1.17768,56.33,1.17803,1.1781,1.17794,1.17795,21.1,False
'2018-03-29T00:13:00',1.1777,1.17772,1.17764,1.1777,34.53,1.17795,1.17796,1.17789,1.17791,23.2,True
'2018-03-29T00:14:00',1.17767,1.17778,1.17767,1.1777,42.32,1.1779,1.17797,1.17789,1.17792,27.0,False
'2018-03-29T00:15:00',1.17766,1.17772,1.17762,1.17764,103.32,1.17788,1.17792,1.17777,1.17781,72.85,True
'2018-03-29T00:16:00',1.17764,1.17768,1.17737,1.17757,222.73,1.1778,1.17804,1.17768,1.17785,180.53,False
'2018-03-29T00:17:00',1.17756,1.17762,1.17737,1.17754,146.87,1.17789,1.17796,1.17766,1.17791,116.91,True
'2018-03-29T00:18:00',1.17754,1.17781,1.17751,1.17752,158.55,1.17791,1.17804,1.17785,1.17796,200.76,False
'2018-03-29T00:19:00',1.17753,1.17779,1.17748,1.17773,79.74,1.17796,1.178,1.17784,1.17789,91.59,True
'2018-03-29T00:20:00',1.17773,1.17785,1.17754,1.17781,118.41,1.17794,1.1781,1.17788,1.1781,120.32,True
'2018-03-29T00:21:00',1.17779,1.17787,1.17759,1.1778,62.26,1.1781,1.1781,1.17793,1.1781,49.4,False
'2018-03-29T00:22:00',1.17778,1.17784,1.17775,1.17784,34.5,1.17806,1.17808,1.17799,1.17807,41.87,True
'2018-03-29T00:23:00',1.17784,1.17784,1.1778,1.17782,28.12,1.17804,1.17809,1.17793,1.17807,32.95,False
'2018-03-29T00:24:00',1.17783,1.17783,1.17752,1.1777,52.27,1.17803,1.17807,1.17792,1.17792,61.34,False
'2018-03-29T00:25:00',1.17766,1.1778,1.17752,1.17778,83.65,1.17792,1.17806,1.17783,1.17803,65.34,True
'2018-03-29T00:26:00',1.17781,1.17782,1.17766,1.17775,68.78,1.17803,1.17804,1.17796,1.17798,64.03,True
'2018-03-29T00:27:00',1.17775,1.17785,1.17758,1.17761,75.0,1.17798,1.17806,1.17796,1.17804,62.27,False
'2018-03-29T00:28:00',1.1776,1.17761,1.17759,1.17759,20.89,1.17803,1.17805,1.178,1.178,18.67,True
'2018-03-29T00:29:00',1.1776,1.17786,1.1776,1.17786,35.49,1.178,1.17809,1.178,1.17804,51.93,False
'2018-03-29T00:30:00',1.17784,1.17786,1.17764,1.17764,35.38,1.17801,1.17803,1.17792,1.17798,54.09,False
'2018-03-29T00:31:00',1.17766,1.17769,1.17766,1.17769,2.56,1.17795,1.17798,1.17795,1.17798,2.99,True
'2018-03-29T00:32:00',1.17768,1.17771,1.17759,1.17764,23.43,1.17792,1.17802,1.17788,1.17793,40.16,True
'2018-03-29T00:33:00',1.17764,1.17771,1.17763,1.17768,25.25,1.17795,1.17803,1.17795,1.17803,41.1,True
'2018-03-29T00:34:00',1.17768,1.17773,1.17768,1.17773,11.45,1.17803,1.1781,1.17803,1.17809,15.36,True
'2018-03-29T00:35:00',1.17778,1.17788,1.17776,1.17784,36.31,1.1781,1.1781,1.1781,1.1781,2.8,False
'2018-03-29T00:36:00',1.17784,1.17785,1.1778,1.17785,14.7,1.1781,1.1781,1.1781,1.1781,1.3,True
'2018-03-29T00:37:00',1.17787,1.17787,1.17775,1.17776,23.39,1.1781,1.1781,1.17808,1.17809,12.5,False
'2018-03-29T00:38:00',1.17777,1.17778,1.17767,1.17769,22.06,1.1781,1.1781,1.17803,1.17804,31.39,False
'2018-03-29T00:39:00',1.17769,1.1777,1.17759,1.17759,48.24,1.17804,1.17804,1.17786,1.17792,67.0,False
'2018-03-29T00:40:00',1.17757,1.17764,1.17756,1.17764,51.85,1.17792,1.17799,1.17785,1.17799,49.44,True
'2018-03-29T00:41:00',1.17764,1.17771,1.17763,1.1777,48.24,1.17799,1.17806,1.17795,1.17798,46.76,True
'2018-03-29T00:42:00',1.17771,1.17777,1.1777,1.17772,30.51,1.17799,1.17805,1.17795,1.17802,43.97,True
'2018-03-29T00:43:00',1.17772,1.17781,1.1777,1.17781,34.54,1.17802,1.1781,1.17802,1.1781,19.97,False
'2018-03-29T00:44:00',1.1778,1.1778,1.17772,1.17775,31.44,1.1781,1.1781,1.17809,1.1781,5.77,True
'2018-03-29T00:45:00',1.17779,1.17785,1.17768,1.17771,45.75,1.1781,1.1781,1.17805,1.17806,55.69,False
'2018-03-29T00:46:00',1.17766,1.17766,1.17762,1.17764,18.74,1.17804,1.17804,1.17801,1.17802,23.25,True
'2018-03-29T00:47:00',1.17764,1.17769,1.17764,1.17769,20.05,1.17802,1.17802,1.17799,1.17799,12.75,False
'2018-03-29T00:48:00',1.17767,1.17767,1.17763,1.17763,18.1,1.17799,1.178,1.17794,1.17797,23.8,False
'2018-03-29T00:49:00',1.17763,1.17763,1.1776,1.1776,18.39,1.17795,1.17797,1.17793,1.17796,26.23,False
'2018-03-29T00:50:00',1.17758,1.17761,1.17748,1.1776,59.79,1.17795,1.17795,1.17779,1.17781,48.2,False
'2018-03-29T00:51:00',1.17757,1.17761,1.17754,1.17761,25.9,1.1778,1.17786,1.1778,1.17784,25.09,True
'2018-03-29T00:52:00',1.17758,1.17765,1.17757,1.17757,23.8,1.17789,1.17791,1.1778,1.1778,42.21,False
'2018-03-29T00:53:00',1.17756,1.17758,1.17755,1.17755,28.96,1.17781,1.17781,1.17777,1.17779,36.84,False
'2018-03-29T00:54:00',1.17755,1.17759,1.17743,1.1775,38.85,1.17779,1.17779,1.17767,1.17773,45.04,False
'2018-03-29T00:55:00',1.17749,1.17749,1.17744,1.17746,45.26,1.17775,1.17775,1.1776,1.17768,25.32,True
'2018-03-29T00:56:00',1.17747,1.17754,1.17742,1.17748,24.32,1.17768,1.1777,1.17762,1.17762,28.36,True
'2018-03-29T00:57:00',1.17742,1.17757,1.17742,1.17754,49.74,1.17764,1.17788,1.17764,1.17785,82.94,True
'2018-03-29T00:58:00',1.17754,1.1777,1.17754,1.17766,57.17,1.17785,1.17797,1.17785,1.17793,76.66,True
'2018-03-29T00:59:00',1.17766,1.17788,1.17763,1.17777,56.29,1.17791,1.17804,1.1779,1.17795,86.07,False
'2018-03-29T01:00:00',1.17775,1.17786,1.17775,1.17786,18.0,1.17799,1.17804,1.17795,1.17802,24.52,False
'2018-03-29T01:01:00',1.17779,1.17784,1.1776,1.17761,52.13,1.17798,1.17798,1.17782,1.17783,34.0,False
'2018-03-29T01:02:00',1.17761,1.17764,1.17759,1.17764,28.76,1.17783,1.17783,1.17778,1.17779,21.8,True
'2018-03-29T01:03:00',1.17763,1.17773,1.1776,1.1777,47.51,1.17777,1.17788,1.17777,1.17786,61.33,False
'2018-03-29T01:04:00',1.1777,1.1777,1.17763,1.17765,9.0,1.17785,1.17785,1.17778,1.17779,11.5,False
'2018-03-29T01:05:00',1.17765,1.17767,1.17759,1.17764,20.5,1.1778,1.17781,1.17776,1.17779,27.94,False
'2018-03-29T01:06:00',1.17763,1.17766,1.1776,1.1776,24.0,1.17778,1.17778,1.1777,1.17772,24.89,False
'2018-03-29T01:07:00',1.1776,1.17763,1.17757,1.17763,21.0,1.17771,1.17779,1.1777,1.17778,23.9,True
'2018-03-29T01:08:00',1.17763,1.17766,1.17763,1.17766,9.0,1.17779,1.17783,1.17779,1.17782,10.0,False
'2018-03-29T01:09:00',1.17766,1.17766,1.17761,1.17764,16.0,1.17781,1.17782,1.17776,1.1778,19.0,True
'2018-03-29T01:10:00',1.17765,1.17769,1.17765,1.17769,4.0,1.17782,1.17785,1.17782,1.17785,5.0,True
'2018-03-29T01:11:00',1.17769,1.17772,1.17767,1.1777,38.66,1.17783,1.17794,1.17782,1.17788,25.74,True
'2018-03-29T01:12:00',1.17773,1.17774,1.1776,1.17774,50.27,1.17788,1.17795,1.17779,1.17795,38.1,False
'2018-03-29T01:13:00',1.17773,1.17773,1.1777,1.17772,13.67,1.17792,1.17792,1.17786,1.17787,10.6,False
'2018-03-29T01:14:00',1.17772,1.17772,1.17763,1.17763,17.36,1.17787,1.17788,1.17782,1.17783,18.2,False
'2018-03-29T01:15:00',1.17762,1.17766,1.17759,1.17766,25.15,1.17782,1.17784,1.17778,1.17781,14.2,True
'2018-03-29T01:16:00',1.17767,1.17767,1.17758,1.17761,13.74,1.17781,1.17782,1.17776,1.17777,18.4,False
'2018-03-29T01:17:00',1.17763,1.17767,1.17761,1.17767,11.0,1.17777,1.17782,1.17777,1.17782,13.74,False
'2018-03-29T01:18:00',1.17765,1.17765,1.1776,1.1776,13.5,1.17779,1.1778,1.17774,1.17775,18.47,False
'2018-03-29T01:19:00',1.1776,1.17762,1.17752,1.17762,43.47,1.17774,1.17777,1.1777,1.17776,40.41,True
'2018-03-29T01:20:00',1.17762,1.17766,1.17758,1.17765,33.71,1.17778,1.17785,1.17773,1.1778,40.93,True
'2018-03-29T01:21:00',1.17765,1.17768,1.17765,1.17768,11.0,1.17779,1.17783,1.17779,1.17783,12.5,True
'2018-03-29T01:22:00',1.17768,1.17769,1.17768,1.17769,7.0,1.17782,1.17784,1.17782,1.17784,10.62,True
'2018-03-29T01:23:00',1.17769,1.17769,1.17767,1.17767,9.95,1.17783,1.17785,1.17782,1.17783,15.88,True
'2018-03-29T01:24:00',1.17767,1.1777,1.17765,1.1777,11.0,1.17783,1.17784,1.1778,1.17784,17.12,True
'2018-03-29T01:25:00',1.1777,1.1777,1.17768,1.17769,5.0,1.17786,1.17786,1.17783,1.17785,6.87,True
'2018-03-29T01:26:00',1.17769,1.17773,1.17767,1.17772,14.95,1.17784,1.17785,1.17783,1.17785,21.55,False
'2018-03-29T01:27:00',1.17772,1.17772,1.17769,1.17769,5.57,1.17786,1.17787,1.17786,1.17787,8.62,False
'2018-03-29T01:28:00',1.17769,1.17771,1.17761,1.17761,21.39,1.17785,1.17787,1.17777,1.17777,24.47,False
'2018-03-29T01:29:00',1.17761,1.17761,1.17751,1.17751,38.8,1.17778,1.17778,1.1777,1.17771,26.1,True
'2018-03-29T01:30:00',1.17751,1.17766,1.17751,1.17764,71.21,1.17771,1.17786,1.17771,1.17783,44.94,False
'2018-03-29T01:31:00',1.17764,1.17766,1.17761,1.17763,60.34,1.17782,1.17784,1.1778,1.17782,37.34,False
'2018-03-29T01:32:00',1.17763,1.17766,1.1776,1.17765,53.02,1.17784,1.17784,1.17777,1.17779,39.86,False
'2018-03-29T01:33:00',1.17765,1.17766,1.1776,1.17766,20.18,1.17778,1.17782,1.17775,1.17782,19.5,True
'2018-03-29T01:34:00',1.17767,1.1777,1.17758,1.17758,33.13,1.17783,1.17786,1.17774,1.17775,26.3,False
'2018-03-29T01:35:00',1.17757,1.17757,1.17753,1.17753,26.86,1.17776,1.17776,1.17772,1.17772,13.12,True
'2018-03-29T01:36:00',1.17753,1.17759,1.17752,1.17756,21.99,1.17772,1.17774,1.1777,1.17772,25.98,True
'2018-03-29T01:37:00',1.17758,1.17761,1.17758,1.17758,5.0,1.17774,1.17777,1.17774,1.17774,7.86,False
'2018-03-29T01:38:00',1.17756,1.17756,1.17753,1.17755,18.42,1.17772,1.17772,1.17769,1.17771,9.5,False
'2018-03-29T01:39:00',1.17754,1.17754,1.17754,1.17754,2.62,1.17772,1.17772,1.17772,1.17772,1.0,False
'2018-03-29T01:40:00',1.17751,1.17751,1.17751,1.17751,5.31,1.17769,1.17769,1.17767,1.17767,2.12,False
'2018-03-29T01:41:00',1.17748,1.17752,1.17748,1.17752,5.31,1.17767,1.17767,1.17767,1.17767,3.0,True
'2018-03-29T01:42:00',1.17752,1.17758,1.17752,1.17758,13.61,1.17768,1.17774,1.17768,1.17773,14.12,True
'2018-03-29T01:43:00',1.17756,1.17761,1.17756,1.1776,11.27,1.17774,1.17776,1.17773,1.17776,9.36,True
'2018-03-29T01:44:00',1.17762,1.17764,1.17762,1.17762,4.12,1.17777,1.17779,1.17777,1.17777,5.98,False
'2018-03-29T01:45:00',1.17762,1.17762,1.17759,1.17761,5.37,1.17777,1.17777,1.17775,1.17776,5.98,True
'2018-03-29T01:46:00',1.17761,1.17766,1.17758,1.17766,11.7,1.17776,1.1778,1.17773,1.1778,11.22,False
'2018-03-29T01:47:00',1.17765,1.17765,1.17762,1.17762,6.0,1.1778,1.1778,1.17778,1.17778,8.35,True
'2018-03-29T01:48:00',1.17763,1.17767,1.17762,1.17764,8.82,1.17779,1.1778,1.17779,1.17779,11.59,False
'2018-03-29T01:49:00',1.17762,1.17762,1.17762,1.17762,4.57,1.17779,1.17779,1.17779,1.17779,5.24,False
'2018-03-29T01:50:00',1.17761,1.17762,1.17761,1.17761,6.74,1.17778,1.17778,1.17778,1.17778,5.48,True
'2018-03-29T01:51:00',1.17763,1.17763,1.17763,1.17763,3.5,1.1778,1.1778,1.17778,1.1778,4.74,True
'2018-03-29T01:52:00',1.17762,1.17767,1.17762,1.17765,9.75,1.17778,1.17782,1.17778,1.17781,8.97,False
'2018-03-29T01:53:00',1.17765,1.17765,1.17765,1.17765,1.12,1.17781,1.17781,1.17781,1.17781,1.87,True
'2018-03-29T01:54:00',1.17767,1.17772,1.17765,1.17765,19.18,1.17783,1.17789,1.17781,1.17781,25.05,False
'2018-03-29T01:55:00',1.17762,1.17762,1.17756,1.17756,12.92,1.17778,1.17778,1.17773,1.17773,11.21,False
'2018-03-29T01:56:00',1.17756,1.17756,1.17754,1.17754,12.24,1.17773,1.17774,1.17769,1.17769,9.86,True
'2018-03-29T01:57:00',1.17755,1.17758,1.17754,1.17758,22.96,1.17771,1.17774,1.17767,1.17774,15.46,False
'2018-03-29T01:58:00',1.17758,1.17758,1.17757,1.17757,11.61,1.17774,1.17774,1.17773,1.17773,6.23,True
'2018-03-29T01:59:00',1.17757,1.17783,1.17757,1.17773,64.03,1.17773,1.178,1.17773,1.17787,58.45,False
'2018-03-29T02:00:00',1.17771,1.17771,1.17761,1.17765,67.13,1.17787,1.17788,1.17779,1.1778,73.54,False
'2018-03-29T02:01:00',1.17766,1.17771,1.17765,1.17769,45.46,1.1778,1.17787,1.1778,1.17784,40.35,False
'2018-03-29T02:02:00',1.17767,1.1777,1.17761,1.17761,47.95,1.17783,1.17786,1.17777,1.17777,37.25,True
'2018-03-29T02:03:00',1.17761,1.1778,1.17752,1.1777,50.63,1.17777,1.17796,1.17768,1.17788,50.35,False
'2018-03-29T02:04:00',1.17769,1.17769,1.17748,1.17751,46.41,1.17787,1.17787,1.17764,1.17768,41.94,False
'2018-03-29T02:05:00',1.17751,1.17752,1.17745,1.17747,65.69,1.17767,1.17767,1.17761,1.17761,65.54,True
'2018-03-29T02:06:00',1.17752,1.17756,1.17746,1.17754,60.38,1.17761,1.17769,1.17761,1.17768,60.42,False
'2018-03-29T02:07:00',1.17753,1.17753,1.17747,1.17749,36.48,1.17768,1.17768,1.1776,1.17762,31.94,True
'2018-03-29T02:08:00',1.17747,1.17766,1.17747,1.17762,46.59,1.17762,1.17782,1.17762,1.17778,43.88,False
'2018-03-29T02:09:00',1.17761,1.17763,1.17758,1.17759,25.16,1.17778,1.17779,1.17774,1.17775,25.39,True
'2018-03-29T02:10:00',1.17758,1.17769,1.17751,1.17751,70.98,1.17773,1.17784,1.17765,1.17766,75.91,False
'2018-03-29T02:11:00',1.17751,1.17755,1.1775,1.17753,22.81,1.17765,1.17769,1.17765,1.17768,23.92,True
'2018-03-29T02:12:00',1.17753,1.17758,1.17753,1.17758,7.74,1.17769,1.17773,1.17769,1.17772,11.72,True
'2018-03-29T02:13:00',1.17758,1.17767,1.17757,1.17762,43.75,1.17773,1.17783,1.17772,1.17779,42.18,False
'2018-03-29T02:14:00',1.17761,1.17764,1.17752,1.17757,80.62,1.17777,1.17779,1.17766,1.17771,75.81,False
'2018-03-29T02:15:00',1.17758,1.17759,1.17754,1.17756,36.66,1.17771,1.17775,1.17769,1.17772,32.82,True
'2018-03-29T02:16:00',1.17758,1.17762,1.17755,1.1776,47.55,1.17773,1.17778,1.17769,1.17774,36.91,False
'2018-03-29T02:17:00',1.17758,1.1776,1.17758,1.17759,14.94,1.17774,1.17775,1.17773,1.17775,10.12,True
'2018-03-29T02:18:00',1.1776,1.17781,1.1776,1.17779,48.74,1.17775,1.17795,1.17775,1.17793,42.09,True
'2018-03-29T02:19:00',1.1778,1.17781,1.17775,1.17775,21.28,1.17795,1.17796,1.1779,1.1779,24.42,True
'2018-03-29T02:20:00',1.17775,1.17785,1.17772,1.17785,40.29,1.1779,1.178,1.17784,1.178,38.23,True
'2018-03-29T02:21:00',1.17783,1.17794,1.17783,1.17792,28.46,1.17798,1.17809,1.17798,1.17807,34.88,False
'2018-03-29T02:22:00',1.17791,1.17791,1.17786,1.17787,42.65,1.17806,1.17806,1.17801,1.17803,29.24,True
'2018-03-29T02:23:00',1.17787,1.17798,1.17787,1.17792,62.47,1.17802,1.17812,1.17802,1.17807,61.55,True
'2018-03-29T02:24:00',1.1779,1.17808,1.17788,1.17808,71.51,1.17804,1.17824,1.17803,1.17824,69.49,True
'2018-03-29T02:25:00',1.17805,1.17811,1.17801,1.17808,60.02,1.17821,1.17827,1.17816,1.17823,51.45,False
'2018-03-29T02:26:00',1.17808,1.1781,1.17806,1.17807,25.6,1.17824,1.17825,1.1782,1.17823,18.66,True
'2018-03-29T02:27:00',1.17808,1.17816,1.17805,1.17807,33.07,1.17824,1.17832,1.1782,1.17822,32.07,False
'2018-03-29T02:28:00',1.17806,1.1781,1.17804,1.17807,29.57,1.17821,1.17825,1.17819,1.17821,31.66,False
'2018-03-29T02:29:00',1.17808,1.1781,1.17802,1.17802,31.2,1.17824,1.17825,1.17817,1.17817,34.85,False
'2018-03-29T02:30:00',1.17801,1.17806,1.178,1.17805,23.18,1.17816,1.17821,1.17815,1.17819,20.31,True
'2018-03-29T02:31:00',1.17804,1.17807,1.17802,1.17805,17.13,1.17819,1.17822,1.17818,1.17819,17.28,False
'2018-03-29T02:32:00',1.17805,1.17805,1.17797,1.17797,27.58,1.1782,1.1782,1.17811,1.17811,24.66,True
'2018-03-29T02:33:00',1.17798,1.17808,1.17798,1.17808,26.93,1.17811,1.17823,1.17811,1.17823,19.48,True
'2018-03-29T02:34:00',1.17808,1.17817,1.17806,1.17817,24.96,1.17821,1.17832,1.17819,1.17832,30.02,True
'2018-03-29T02:35:00',1.17817,1.1783,1.17817,1.1783,23.46,1.17833,1.17845,1.17833,1.17845,20.4,True
'2018-03-29T02:36:00',1.17832,1.17842,1.17832,1.17835,48.74,1.17846,1.17857,1.17846,1.1785,43.68,False
'2018-03-29T02:37:00',1.17836,1.17842,1.17832,1.17833,49.14,1.17851,1.17857,1.17845,1.17847,50.14,False
'2018-03-29T02:38:00',1.17834,1.17837,1.17828,1.17833,62.4,1.17848,1.1785,1.17842,1.17846,51.53,True
'2018-03-29T02:39:00',1.17833,1.17857,1.17833,1.17856,62.38,1.17848,1.17871,1.17848,1.1787,59.92,False
'2018-03-29T02:40:00',1.17856,1.17856,1.17844,1.17849,73.16,1.17869,1.17869,1.17859,1.17862,75.3,True
'2018-03-29T02:41:00',1.17844,1.17861,1.17844,1.17857,42.7,1.1786,1.17875,1.1786,1.17871,46.05,True
'2018-03-29T02:42:00',1.17858,1.17861,1.17857,1.17859,41.71,1.17873,1.17876,1.17871,1.17872,51.47,False
'2018-03-29T02:43:00',1.17858,1.17859,1.17841,1.17842,27.96,1.17872,1.17874,1.17853,1.17854,47.35,False
'2018-03-29T02:44:00',1.17842,1.17845,1.17839,1.17842,36.79,1.17854,1.17855,1.17852,1.17853,53.81,False
'2018-03-29T02:45:00',1.17842,1.17842,1.17838,1.1784,15.62,1.17853,1.17854,1.17851,1.17852,18.12,True
'2018-03-29T02:46:00',1.17841,1.17847,1.17841,1.17841,21.12,1.17853,1.17856,1.17852,1.17852,34.49,False
'2018-03-29T02:47:00',1.1784,1.17842,1.1784,1.17841,16.47,1.17851,1.17854,1.17851,1.17852,15.08,True
'2018-03-29T02:48:00',1.17842,1.17844,1.17841,1.17841,13.23,1.17852,1.17855,1.17852,1.17853,13.24,True
'2018-03-29T02:49:00',1.17843,1.17847,1.17841,1.17843,29.09,1.17855,1.17856,1.17852,1.17854,46.56,False
'2018-03-29T02:50:00',1.17844,1.17846,1.17841,1.17842,29.81,1.17855,1.17856,1.17852,1.17853,35.23,False
'2018-03-29T02:51:00',1.1784,1.17841,1.1784,1.1784,6.99,1.17851,1.17852,1.17851,1.17851,4.24,True
'2018-03-29T02:52:00',1.1784,1.17845,1.17836,1.17838,63.27,1.17852,1.17854,1.17848,1.1785,59.25,False
'2018-03-29T02:53:00',1.17837,1.17837,1.17808,1.17808,56.76,1.17849,1.17849,1.1782,1.17821,28.24,False
'2018-03-29T02:54:00',1.17807,1.17807,1.1777,1.17798,140.91,1.1782,1.1782,1.17783,1.17807,117.27,False
'2018-03-29T02:55:00',1.17805,1.17805,1.17759,1.17792,134.93,1.17814,1.17814,1.17767,1.17807,137.07,True
'2018-03-29T02:56:00',1.17793,1.17815,1.1779,1.17813,100.76,1.17808,1.17831,1.17804,1.17828,80.14,True
'2018-03-29T02:57:00',1.17814,1.17817,1.17805,1.17817,34.15,1.17827,1.17832,1.17819,1.17832,27.19,True
'2018-03-29T02:58:00',1.17818,1.17822,1.17809,1.17814,32.46,1.17834,1.17838,1.17824,1.17829,42.82,False
'2018-03-29T02:59:00',1.17815,1.1782,1.17812,1.17817,62.37,1.1783,1.17835,1.17827,1.17832,67.55,False
'2018-03-29T03:00:00',1.17817,1.17819,1.17804,1.17806,74.1,1.17832,1.17834,1.17819,1.17821,71.17,False
'2018-03-29T03:01:00',1.17806,1.17814,1.17796,1.17796,90.6,1.17821,1.17829,1.1781,1.1781,77.03,False
'2018-03-29T03:02:00',1.17799,1.17812,1.17799,1.17809,67.46,1.17812,1.17828,1.17812,1.17824,61.51,True
'2018-03-29T03:03:00',1.1781,1.17826,1.1781,1.17826,37.96,1.17825,1.1784,1.17825,1.1784,34.31,True
'2018-03-29T03:04:00',1.17829,1.17829,1.17816,1.17821,63.36,1.17844,1.17844,1.17832,1.17835,53.16,False
'2018-03-29T03:05:00',1.1782,1.17821,1.1782,1.17821,8.12,1.17835,1.17836,1.17835,1.17836,10.64,True
'2018-03-29T03:06:00',1.17823,1.17827,1.1782,1.17826,34.96,1.17837,1.17841,1.17835,1.17841,34.12,True
'2018-03-29T03:07:00',1.17827,1.17832,1.1782,1.17831,53.7,1.17841,1.17847,1.17834,1.17845,60.9,False
'2018-03-29T03:08:00',1.1783,1.17831,1.17814,1.17814,66.5,1.17845,1.17846,1.17827,1.17827,61.12,False
'2018-03-29T03:09:00',1.17812,1.17821,1.17811,1.1782,33.48,1.17827,1.17836,1.17826,1.17836,40.38,True
'2018-03-29T03:10:00',1.17819,1.17822,1.17818,1.17822,11.98,1.17833,1.17835,1.17832,1.17835,9.44,True
'2018-03-29T03:11:00',1.17821,1.17823,1.1782,1.1782,15.97,1.17835,1.17838,1.17835,1.17835,12.13,True
'2018-03-29T03:12:00',1.17822,1.17829,1.17819,1.17828,59.41,1.17836,1.17845,1.17833,1.17844,56.44,True
'2018-03-29T03:13:00',1.17829,1.17832,1.17829,1.17829,16.97,1.17844,1.17846,1.17843,1.17843,19.35,True
'2018-03-29T03:14:00',1.17829,1.17834,1.17826,1.17827,61.36,1.17841,1.17848,1.17841,1.17843,54.44,False
'2018-03-29T03:15:00',1.17828,1.1783,1.17825,1.1783,64.3,1.17843,1.17845,1.17839,1.17844,43.77,False
'2018-03-29T03:16:00',1.1783,1.1783,1.17817,1.17817,31.86,1.17845,1.17845,1.17832,1.17832,31.33,False
'2018-03-29T03:17:00',1.17817,1.17822,1.17805,1.17807,52.02,1.17832,1.17835,1.17819,1.17822,57.34,False
'2018-03-29T03:18:00',1.17807,1.17807,1.17801,1.17801,23.4,1.17821,1.17821,1.17816,1.17816,31.1,False
'2018-03-29T03:19:00',1.17801,1.17804,1.17796,1.17799,43.11,1.17816,1.17819,1.17811,1.17814,56.38,False
'2018-03-29T03:20:00',1.17799,1.17799,1.17792,1.17796,44.56,1.17813,1.17813,1.17808,1.17811,40.53,True
'2018-03-29T03:21:00',1.17796,1.17802,1.17796,1.17802,39.79,1.17811,1.17817,1.1781,1.17817,42.48,True
'2018-03-29T03:22:00',1.17802,1.17805,1.17802,1.17802,21.88,1.17817,1.17819,1.17816,1.17816,17.77,False
'2018-03-29T03:23:00',1.17801,1.17801,1.17793,1.17798,34.67,1.17816,1.17816,1.17806,1.17813,33.77,False
'2018-03-29T03:24:00',1.17798,1.17798,1.1779,1.17794,33.57,1.17812,1.17812,1.17804,1.17808,31.33,True
'2018-03-29T03:25:00',1.17794,1.17804,1.17794,1.17801,42.9,1.17809,1.17819,1.17809,1.17815,38.77,True
'2018-03-29T03:26:00',1.17802,1.17805,1.178,1.17805,33.83,1.17817,1.17819,1.17814,1.17819,28.94,True
'2018-03-29T03:27:00',1.17805,1.17813,1.17803,1.17812,32.54,1.1782,1.17829,1.17817,1.17827,33.15,True
'2018-03-29T03:28:00',1.17813,1.17815,1.17802,1.17802,37.97,1.17828,1.1783,1.17817,1.17817,48.7,False
'2018-03-29T03:29:00',1.17801,1.17815,1.17798,1.17815,51.43,1.17816,1.1783,1.17812,1.1783,55.47,True
'2018-03-29T03:30:00',1.17815,1.17818,1.17809,1.1781,45.65,1.1783,1.17833,1.17823,1.17825,49.7,True
'2018-03-29T03:31:00',1.17811,1.17819,1.17811,1.17814,45.31,1.17826,1.17834,1.17826,1.17828,52.84,True
'2018-03-29T03:32:00',1.17813,1.17823,1.17809,1.1781,65.04,1.17828,1.17838,1.17823,1.17824,67.63,False
'2018-03-29T03:33:00',1.17809,1.17821,1.17809,1.17819,68.34,1.17823,1.17835,1.17823,1.17833,76.01,True
'2018-03-29T03:34:00',1.17819,1.17829,1.17819,1.17823,76.48,1.17833,1.17843,1.17833,1.17838,91.71,False
'2018-03-29T03:35:00',1.17825,1.17829,1.17824,1.17824,57.87,1.1784,1.17843,1.17839,1.17839,62.54,False
'2018-03-29T03:36:00',1.17823,1.17823,1.17813,1.17818,39.31,1.17839,1.17839,1.17829,1.17833,47.49,True
'2018-03-29T03:37:00',1.17819,1.17833,1.17818,1.17833,66.82,1.17834,1.17846,1.17832,1.17845,74.78,True
'2018-03-29T03:38:00',1.17833,1.17834,1.17817,1.17821,77.86,1.17848,1.17848,1.17832,1.17835,88.49,False
'2018-03-29T03:39:00',1.1782,1.17824,1.17815,1.17815,42.65,1.17835,1.17839,1.1783,1.17831,43.39,False
'2018-03-29T03:40:00',1.17815,1.17821,1.17815,1.1782,58.07,1.17831,1.17835,1.1783,1.17834,70.44,True
'2018-03-29T03:41:00',1.1782,1.17827,1.17816,1.1782,53.06,1.17836,1.17842,1.1783,1.17835,47.91,True
'2018-03-29T03:42:00',1.1782,1.17837,1.17815,1.17835,71.75,1.17835,1.17849,1.1783,1.17849,60.86,True
'2018-03-29T03:43:00',1.17835,1.1784,1.17832,1.17832,55.79,1.17849,1.17853,1.17847,1.17847,52.3,False
'2018-03-29T03:44:00',1.17832,1.17838,1.1783,1.17831,73.33,1.17846,1.17852,1.17842,1.17844,74.45,False
'2018-03-29T03:45:00',1.17831,1.17831,1.17823,1.17827,82.63,1.17844,1.17844,1.17836,1.17841,63.29,False
'2018-03-29T03:46:00',1.17827,1.17827,1.17809,1.17809,54.28,1.17841,1.17841,1.17822,1.17822,51.08,False
'2018-03-29T03:47:00',1.1781,1.17822,1.17809,1.17821,92.89,1.17823,1.17835,1.17823,1.17834,82.35,True
'2018-03-29T03:48:00',1.1782,1.17826,1.17813,1.17817,99.54,1.17834,1.1784,1.17827,1.1783,79.16,True
'2018-03-29T03:49:00',1.17817,1.17833,1.17813,1.17832,103.06,1.17829,1.17846,1.17826,1.17846,80.39,True
'2018-03-29T03:50:00',1.17834,1.1784,1.17829,1.17835,66.05,1.17846,1.17854,1.17841,1.1785,66.11,False
'2018-03-29T03:51:00',1.17833,1.17834,1.17823,1.17823,53.04,1.17847,1.17848,1.17838,1.17838,58.18,False
'2018-03-29T03:52:00',1.17823,1.17823,1.17798,1.17798,91.49,1.17837,1.17837,1.17811,1.17811,95.8,False
'2018-03-29T03:53:00',1.17799,1.17816,1.17799,1.17816,75.42,1.17811,1.1783,1.17811,1.1783,72.78,True
'2018-03-29T03:54:00',1.17815,1.17821,1.17814,1.17821,16.91,1.1783,1.17835,1.17827,1.17835,19.05,True
'2018-03-29T03:55:00',1.17821,1.17831,1.17821,1.17831,24.72,1.17836,1.17845,1.17836,1.17845,30.58,True
'2018-03-29T03:56:00',1.1783,1.17831,1.17818,1.17818,41.71,1.17845,1.17846,1.17832,1.17833,38.48,False
'2018-03-29T03:57:00',1.17819,1.17828,1.17819,1.17821,105.1,1.17833,1.17843,1.17832,1.17836,96.48,False
'2018-03-29T03:58:00',1.17821,1.17824,1.17819,1.17821,71.31,1.17835,1.17839,1.17834,1.17835,67.8,True
'2018-03-29T03:59:00',1.1782,1.17824,1.17818,1.17821,52.42,1.17835,1.1784,1.17828,1.17835,66.8,False
'2018-03-29T04:00:00',1.17821,1.17821,1.17815,1.17815,56.18,1.17835,1.17835,1.17829,1.17829,77.42,False
'2018-03-29T04:01:00',1.17815,1.17818,1.17808,1.17808,52.76,1.17828,1.17832,1.1782,1.17822,44.41,False
'2018-03-29T04:02:00',1.17808,1.17808,1.17802,1.17802,32.48,1.17822,1.17822,1.17816,1.17816,25.2,False
'2018-03-29T04:03:00',1.17802,1.17807,1.17802,1.17805,22.75,1.17815,1.1782,1.17815,1.17818,16.12,True
'2018-03-29T04:04:00',1.17805,1.17815,1.17805,1.17813,52.84,1.17819,1.17828,1.17819,1.17828,63.12,True
'2018-03-29T04:05:00',1.17814,1.17822,1.17814,1.17817,18.57,1.17828,1.17837,1.17828,1.17831,27.81,False
'2018-03-29T04:06:00',1.17817,1.17818,1.17807,1.17813,40.28,1.17831,1.17833,1.17822,1.17828,46.56,False
'2018-03-29T04:07:00',1.17812,1.17816,1.17809,1.17814,50.39,1.17825,1.1783,1.17823,1.17828,50.34,False
'2018-03-29T04:08:00',1.17814,1.17814,1.17805,1.17814,46.59,1.17827,1.17828,1.17819,1.17828,39.05,False
'2018-03-29T04:09:00',1.17813,1.17813,1.17803,1.17803,53.66,1.17828,1.17828,1.17818,1.17818,47.12,False
'2018-03-29T04:10:00',1.17804,1.17806,1.17798,1.17803,29.57,1.17818,1.17821,1.17812,1.17817,19.95,False
'2018-03-29T04:11:00',1.17802,1.17802,1.17797,1.178,60.91,1.17816,1.17817,1.17809,1.17811,42.52,True
'2018-03-29T04:12:00',1.178,1.17804,1.17792,1.17802,53.59,1.17812,1.17816,1.17805,1.17814,45.18,True
'2018-03-29T04:13:00',1.17802,1.1782,1.178,1.1782,122.72,1.17814,1.17834,1.17813,1.17834,91.98,True
'2018-03-29T04:14:00',1.17821,1.17823,1.1782,1.17822,29.9,1.17835,1.17837,1.17834,1.17837,49.19,False
'2018-03-29T04:15:00',1.17821,1.17822,1.17819,1.1782,25.67,1.17835,1.17836,1.17833,1.17833,36.06,True
'2018-03-29T04:16:00',1.1782,1.17826,1.1782,1.17822,68.94,1.17834,1.17841,1.17834,1.17836,104.94,True
'2018-03-29T04:17:00',1.17821,1.17828,1.17814,1.17827,67.75,1.17835,1.17843,1.1783,1.1784,78.21,False
'2018-03-29T04:18:00',1.17825,1.17827,1.17817,1.1782,57.12,1.1784,1.17842,1.17831,1.17834,51.78,False
'2018-03-29T04:19:00',1.1782,1.17825,1.17818,1.17824,16.92,1.17834,1.17839,1.17833,1.17839,15.31,False
'2018-03-29T04:20:00',1.17824,1.17824,1.17808,1.17816,61.35,1.17838,1.17838,1.17824,1.1783,58.44,True
'2018-03-29T04:21:00',1.17814,1.17831,1.17814,1.17828,51.79,1.1783,1.17844,1.1783,1.1784,90.28,False
'2018-03-29T04:22:00',1.17827,1.17828,1.17819,1.17826,71.97,1.1784,1.17841,1.17835,1.17838,106.88,False
'2018-03-29T04:23:00',1.17827,1.17827,1.17818,1.17818,53.14,1.17838,1.1784,1.17832,1.17833,73.55,False
'2018-03-29T04:24:00',1.1782,1.17822,1.17815,1.17816,49.9,1.17834,1.17834,1.17829,1.1783,37.68,True
'2018-03-29T04:25:00',1.17816,1.1783,1.17811,1.1783,70.33,1.17829,1.17843,1.17827,1.17843,110.28,True
'2018-03-29T04:26:00',1.1783,1.17831,1.1782,1.1782,31.35,1.17843,1.17843,1.17834,1.17834,50.26,False
'2018-03-29T04:27:00',1.17819,1.17825,1.17818,1.17824,42.03,1.17834,1.17838,1.17832,1.17838,44.5,True
'2018-03-29T04:28:00',1.17825,1.17827,1.17824,1.17826,38.56,1.17839,1.17841,1.17839,1.1784,33.2,False
'2018-03-29T04:29:00',1.17826,1.17826,1.17816,1.17826,25.01,1.17841,1.17841,1.1783,1.17841,25.71,False
'2018-03-29T04:30:00',1.17826,1.17826,1.17824,1.17825,9.1,1.17841,1.17841,1.17839,1.1784,13.42,True
'2018-03-29T04:31:00',1.17826,1.17829,1.17826,1.17829,23.83,1.1784,1.17842,1.1784,1.17842,22.39,False
'2018-03-29T04:32:00',1.17829,1.17829,1.17821,1.17821,12.74,1.17842,1.17842,1.17835,1.17835,13.54,False
'2018-03-29T04:33:00',1.17821,1.17823,1.17818,1.17823,49.94,1.17834,1.17838,1.17833,1.17838,51.91,True
'2018-03-29T04:34:00',1.17824,1.17825,1.1782,1.1782,57.89,1.17839,1.17839,1.17835,1.17835,46.82,False
'2018-03-29T04:35:00',1.17819,1.17819,1.17808,1.17814,33.6,1.17834,1.17834,1.17822,1.17827,32.02,False
'2018-03-29T04:36:00',1.17817,1.17817,1.17811,1.17814,50.97,1.17831,1.17831,1.17825,1.17829,45.92,True
'2018-03-29T04:37:00',1.17815,1.1782,1.17815,1.1782,38.71,1.17829,1.17834,1.17829,1.17834,32.89,True
'2018-03-29T04:38:00',1.17819,1.17821,1.17815,1.17819,55.67,1.17833,1.17835,1.17829,1.17832,46.92,True
'2018-03-29T04:39:00',1.17818,1.17828,1.17817,1.17822,41.64,1.17832,1.17839,1.17831,1.17837,33.25,False
'2018-03-29T04:40:00',1.17822,1.17825,1.17821,1.17821,15.97,1.17837,1.1784,1.17836,1.17836,24.19,True
'2018-03-29T04:41:00',1.17821,1.17827,1.17821,1.17821,23.71,1.17837,1.17841,1.17835,1.17837,25.35,False
'2018-03-29T04:42:00',1.1782,1.1782,1.17818,1.17819,11.77,1.17836,1.17836,1.17833,1.17833,16.13,True
'2018-03-29T04:43:00',1.17819,1.17826,1.17819,1.17826,22.58,1.17834,1.1784,1.17834,1.1784,16.92,True
'2018-03-29T04:44:00',1.17825,1.1783,1.17825,1.17829,26.89,1.1784,1.17843,1.1784,1.17843,41.12,True
'2018-03-29T04:45:00',1.1783,1.1784,1.17828,1.17828,50.29,1.17844,1.17852,1.17844,1.17844,70.5,False
'2018-03-29T04:46:00',1.1783,1.17832,1.1783,1.17832,14.47,1.17845,1.17848,1.17845,1.17848,16.23,True
'2018-03-29T04:47:00',1.17832,1.17839,1.17832,1.17833,50.97,1.17846,1.17853,1.17846,1.17848,44.28,False
'2018-03-29T04:48:00',1.17833,1.17833,1.1783,1.17833,17.34,1.17847,1.17847,1.17846,1.17847,25.41,False
'2018-03-29T04:49:00',1.17833,1.17833,1.17821,1.17822,32.87,1.17847,1.17847,1.17836,1.17837,45.04,False
'2018-03-29T04:50:00',1.17822,1.17825,1.17821,1.17824,14.05,1.17837,1.1784,1.17836,1.1784,16.03,False
'2018-03-29T04:51:00',1.17824,1.17824,1.1782,1.1782,19.44,1.17839,1.17839,1.17834,1.17835,23.61,False
'2018-03-29T04:52:00',1.17819,1.17819,1.17818,1.17818,5.81,1.17835,1.17835,1.17833,1.17833,8.67,True
'2018-03-29T04:53:00',1.17818,1.17822,1.17818,1.1782,15.79,1.17832,1.17836,1.17832,1.17836,16.81,True
'2018-03-29T04:54:00',1.1782,1.17826,1.1782,1.17826,31.88,1.17835,1.17841,1.17835,1.17841,34.44,True
'2018-03-29T04:55:00',1.17826,1.17826,1.17824,1.17824,43.36,1.17841,1.17842,1.17838,1.17839,40.69,False
'2018-03-29T04:56:00',1.17824,1.17824,1.1782,1.1782,37.31,1.17839,1.17839,1.17835,1.17835,52.69,False
'2018-03-29T04:57:00',1.1782,1.17822,1.1782,1.17822,5.19,1.17835,1.17838,1.17835,1.17838,8.84,True
'2018-03-29T04:58:00',1.17825,1.17828,1.17821,1.17828,23.9,1.17839,1.17844,1.17836,1.17844,27.77,True
'2018-03-29T04:59:00',1.17828,1.17831,1.17828,1.17828,22.04,1.17842,1.17846,1.17842,1.17842,32.27,False
'2018-03-29T05:00:00',1.17828,1.17828,1.17826,1.17828,51.51,1.17842,1.17842,1.17839,1.17842,49.0,True
'2018-03-29T05:01:00',1.17829,1.17832,1.17829,1.17832,31.57,1.17843,1.17846,1.17843,1.17845,37.15,True
'2018-03-29T05:02:00',1.17833,1.17836,1.17831,1.17836,49.22,1.17845,1.1785,1.17845,1.1785,48.87,True
'2018-03-29T05:03:00',1.17838,1.17841,1.17837,1.17837,55.65,1.17851,1.17854,1.17849,1.1785,45.79,False
'2018-03-29T05:04:00',1.17838,1.17841,1.17838,1.1784,38.74,1.17849,1.17852,1.17849,1.17852,44.07,False
'2018-03-29T05:05:00',1.1784,1.1784,1.17836,1.17837,21.86,1.17852,1.17852,1.17849,1.17849,26.25,False
'2018-03-29T05:06:00',1.17837,1.17837,1.17832,1.17836,31.94,1.1785,1.1785,1.17845,1.1785,38.83,True
'2018-03-29T05:07:00',1.17837,1.17839,1.17835,1.17836,17.83,1.17851,1.17853,1.17849,1.1785,37.94,False
'2018-03-29T05:08:00',1.17835,1.17835,1.17833,1.17834,12.13,1.1785,1.1785,1.17848,1.17849,11.84,False
'2018-03-29T05:09:00',1.17834,1.17834,1.17827,1.17827,40.35,1.17849,1.17849,1.17841,1.17841,48.07,True
'2018-03-29T05:10:00',1.17827,1.17838,1.17825,1.17837,71.18,1.1784,1.1785,1.17839,1.1785,62.8,True
'2018-03-29T05:11:00',1.17837,1.1785,1.17837,1.1785,74.05,1.1785,1.17863,1.1785,1.17863,65.67,True
'2018-03-29T05:12:00',1.17848,1.17854,1.17848,1.17853,53.89,1.17862,1.17868,1.17862,1.17866,42.42,True
'2018-03-29T05:13:00',1.17853,1.1786,1.17852,1.17856,54.26,1.17866,1.17873,1.17865,1.17869,48.96,False
'2018-03-29T05:14:00',1.17856,1.17856,1.17849,1.17854,57.93,1.1787,1.1787,1.17864,1.17867,49.71,False
'2018-03-29T05:15:00',1.17854,1.17854,1.1784,1.1784,57.77,1.17867,1.17867,1.17854,1.17854,62.18,False
'2018-03-29T05:16:00',1.1784,1.17843,1.1784,1.17843,5.07,1.17854,1.17858,1.17854,1.17858,7.26,True
'2018-03-29T05:17:00',1.17843,1.17844,1.17842,1.17843,13.45,1.17857,1.17858,1.17857,1.17857,16.31,False
'2018-03-29T05:18:00',1.17843,1.17843,1.17839,1.17841,20.73,1.17856,1.17856,1.17852,1.17852,24.35,True
'2018-03-29T05:19:00',1.17841,1.17844,1.17838,1.1784,59.59,1.17853,1.17858,1.17851,1.17854,58.11,False
'2018-03-29T05:20:00',1.17839,1.17842,1.17836,1.17836,45.6,1.17853,1.17856,1.1785,1.1785,52.44,False
'2018-03-29T05:21:00',1.17836,1.17838,1.17834,1.17836,47.39,1.1785,1.1785,1.17847,1.1785,27.74,True
'2018-03-29T05:22:00',1.17838,1.17839,1.17837,1.17837,17.58,1.17851,1.17852,1.17849,1.17849,15.94,True
'2018-03-29T05:23:00',1.17835,1.17841,1.17833,1.17841,21.96,1.17848,1.17854,1.17846,1.17854,11.91,False
'2018-03-29T05:24:00',1.17841,1.17841,1.17837,1.17837,14.17,1.17854,1.17854,1.17851,1.17851,16.55,True
'2018-03-29T05:25:00',1.17837,1.17841,1.17837,1.17841,16.25,1.17852,1.17855,1.17851,1.17855,7.36,False
'2018-03-29T05:26:00',1.17841,1.17841,1.17838,1.17838,7.85,1.17854,1.17854,1.17851,1.17852,5.0,True
'2018-03-29T05:27:00',1.17839,1.17842,1.17836,1.17836,49.18,1.17853,1.17855,1.17849,1.17849,29.75,True
'2018-03-29T05:28:00',1.17835,1.17843,1.17835,1.17841,39.62,1.17849,1.17857,1.17848,1.17853,25.95,True
'2018-03-29T05:29:00',1.17841,1.17844,1.17841,1.17843,26.66,1.17855,1.17858,1.17855,1.17857,20.59,True
'2018-03-29T05:30:00',1.17843,1.17845,1.17841,1.17844,41.39,1.17858,1.17859,1.17854,1.17857,30.79,True
'2018-03-29T05:31:00',1.17844,1.17848,1.17844,1.17848,25.67,1.17858,1.17861,1.17857,1.17861,19.51,True
'2018-03-29T05:32:00',1.17848,1.17848,1.17846,1.17847,8.56,1.1786,1.17862,1.17859,1.17861,11.13,False
'2018-03-29T05:33:00',1.17847,1.17847,1.17845,1.17845,15.43,1.1786,1.17861,1.17858,1.17858,12.01,False
'2018-03-29T05:34:00',1.17845,1.17845,1.17845,1.17845,6.44,1.17859,1.17859,1.17858,1.17858,3.0,True
'2018-03-29T05:35:00',1.17844,1.17853,1.17844,1.17851,23.86,1.17859,1.17866,1.17859,1.17865,27.45,False
'2018-03-29T05:36:00',1.1785,1.1785,1.17844,1.17848,31.87,1.17864,1.17864,1.17857,1.17862,24.24,False
'2018-03-29T05:37:00',1.17848,1.17848,1.17844,1.17845,40.39,1.17862,1.17862,1.17857,1.1786,27.56,False
'2018-03-29T05:38:00',1.17845,1.17847,1.17841,1.17842,45.22,1.1786,1.17862,1.17854,1.17855,32.14,False
'2018-03-29T05:39:00',1.17843,1.17843,1.17841,1.17841,19.07,1.17855,1.17856,1.17854,1.17855,11.86,True
'2018-03-29T05:40:00',1.17841,1.17848,1.1784,1.17846,34.57,1.17856,1.17862,1.17854,1.17857,22.95,False
'2018-03-29T05:41:00',1.17847,1.17848,1.17843,1.17845,27.94,1.17861,1.17861,1.17856,1.17859,24.92,False
'2018-03-29T05:42:00',1.17843,1.17847,1.17841,1.17845,41.18,1.17857,1.17862,1.17855,1.17858,25.66,True
'2018-03-29T05:43:00',1.17845,1.17848,1.17844,1.17846,23.12,1.17859,1.17861,1.17858,1.1786,16.36,True
'2018-03-29T05:44:00',1.17846,1.17851,1.17845,1.17849,28.82,1.17859,1.17864,1.17859,1.1786,29.99,False
'2018-03-29T05:45:00',1.17845,1.1785,1.17842,1.17848,39.12,1.17859,1.17864,1.17856,1.17863,29.09,False
'2018-03-29T05:46:00',1.17848,1.1785,1.17844,1.17844,16.18,1.17862,1.17862,1.17857,1.17857,22.59,False
'2018-03-29T05:47:00',1.17843,1.17845,1.17843,1.17844,33.54,1.17857,1.17858,1.17856,1.17857,31.25,True
'2018-03-29T05:48:00',1.17843,1.17848,1.17843,1.17847,22.45,1.17857,1.17861,1.17855,1.17861,22.08,True
'2018-03-29T05:49:00',1.17848,1.17852,1.17842,1.17851,32.29,1.17862,1.17865,1.17856,1.17865,30.65,True
'2018-03-29T05:50:00',1.17852,1.17852,1.17852,1.17852,3.74,1.17866,1.17866,1.17866,1.17866,3.37,True
'2018-03-29T05:51:00',1.17852,1.17855,1.17852,1.17854,9.6,1.17866,1.17869,1.17865,1.17867,11.63,False
'2018-03-29T05:52:00',1.17853,1.17853,1.1785,1.17851,16.76,1.17866,1.17867,1.17863,1.17864,17.31,False
'2018-03-29T05:53:00',1.1785,1.17851,1.17848,1.17851,24.72,1.17864,1.17865,1.17862,1.17865,19.5,True
'2018-03-29T05:54:00',1.17852,1.17861,1.17851,1.17859,42.09,1.17865,1.17874,1.17865,1.17873,51.18,True
'2018-03-29T05:55:00',1.1786,1.17861,1.17857,1.17859,26.37,1.17875,1.17875,1.17871,1.17872,37.77,False
'2018-03-29T05:56:00',1.17859,1.17859,1.17857,1.17857,8.24,1.17872,1.17872,1.17869,1.17869,11.74,True
'2018-03-29T05:57:00',1.17858,1.17865,1.17857,1.17865,32.96,1.17871,1.17879,1.1787,1.17879,43.89,False
'2018-03-29T05:58:00',1.17865,1.17865,1.17857,1.17857,35.09,1.17879,1.17879,1.1787,1.1787,30.25,False
'2018-03-29T05:59:00',1.17857,1.1786,1.17857,1.1786,12.79,1.17871,1.17873,1.17871,1.17872,8.36,False
'2018-03-29T06:00:00',1.1786,1.1786,1.17846,1.17856,36.43,1.17873,1.17873,1.17859,1.17867,25.4,False
'2018-03-29T06:01:00',1.17855,1.17856,1.1785,1.17851,25.62,1.17867,1.17867,1.17863,1.17864,29.15,False
'2018-03-29T06:02:00',1.1785,1.1785,1.17844,1.17846,39.19,1.17863,1.17863,1.17856,1.17856,26.09,True
'2018-03-29T06:03:00',1.17844,1.17851,1.17844,1.1785,15.65,1.17856,1.17863,1.17856,1.17862,8.12,True
'2018-03-29T06:04:00',1.17848,1.17857,1.17848,1.1785,49.28,1.17862,1.17869,1.17861,1.17863,31.99,False
'2018-03-29T06:05:00',1.17849,1.17849,1.17835,1.17846,62.72,1.17863,1.17863,1.17848,1.17857,70.75,False
'2018-03-29T06:06:00',1.17845,1.17847,1.17832,1.17835,51.31,1.17857,1.1786,1.17845,1.17849,46.9,False
'2018-03-29T06:07:00',1.17836,1.17839,1.17832,1.17833,54.37,1.17849,1.17851,1.17844,1.17846,46.62,False
'2018-03-29T06:08:00',1.17833,1.17838,1.17831,1.17838,55.57,1.17846,1.17851,1.17844,1.1785,32.87,True
'2018-03-29T06:09:00',1.17839,1.17842,1.17838,1.17841,46.55,1.17851,1.17855,1.1785,1.17853,44.87,False
'2018-03-29T06:10:00',1.17841,1.17842,1.17839,1.17839,34.26,1.17855,1.17855,1.17851,1.17852,24.57,False
'2018-03-29T06:11:00',1.17838,1.1784,1.17833,1.17835,34.74,1.17852,1.17853,1.17845,1.17849,24.63,True
'2018-03-29T06:12:00',1.17834,1.17842,1.17833,1.17839,26.66,1.17849,1.17855,1.17845,1.17851,16.54,False
'2018-03-29T06:13:00',1.17837,1.1784,1.17835,1.17839,27.63,1.17851,1.17852,1.17846,1.17852,17.07,False
'2018-03-29T06:14:00',1.17839,1.17839,1.17834,1.17837,31.51,1.1785,1.17852,1.17847,1.17848,15.67,True
'2018-03-29T06:15:00',1.17837,1.17841,1.17835,1.17835,16.84,1.17848,1.17852,1.17846,1.17846,11.2,True
'2018-03-29T06:16:00',1.17836,1.17842,1.17836,1.17842,20.43,1.17848,1.17854,1.17848,1.17854,12.0,True
'2018-03-29T06:17:00',1.17841,1.17844,1.17839,1.17843,31.68,1.17853,1.17856,1.17852,1.17854,29.3,True
'2018-03-29T06:18:00',1.17842,1.17846,1.17839,1.17839,28.23,1.17854,1.17859,1.17851,1.17851,19.76,False
'2018-03-29T06:19:00',1.1784,1.17841,1.17838,1.17839,20.93,1.17851,1.17853,1.17851,1.17851,10.0,False
'2018-03-29T06:20:00',1.17839,1.17839,1.17835,1.17835,9.48,1.17851,1.17851,1.17848,1.17848,5.87,False
'2018-03-29T06:21:00',1.17834,1.17834,1.17832,1.17834,15.11,1.17848,1.17848,1.17845,1.17847,6.0,True
'2018-03-29T06:22:00',1.17837,1.17838,1.17837,1.17838,5.19,1.17849,1.17852,1.17849,1.17852,3.22,True
'2018-03-29T06:23:00',1.17839,1.17839,1.17835,1.17836,24.76,1.17852,1.17853,1.17848,1.1785,14.46,False
'2018-03-29T06:24:00',1.17836,1.17839,1.17834,1.17835,33.59,1.1785,1.17852,1.17846,1.17848,28.82,True
'2018-03-29T06:25:00',1.17834,1.17841,1.17831,1.17841,44.48,1.17848,1.17856,1.17843,1.17856,33.48,True
'2018-03-29T06:26:00',1.17841,1.17842,1.17837,1.17842,8.51,1.17855,1.17855,1.1785,1.17852,6.87,True
'2018-03-29T06:27:00',1.17845,1.17849,1.1784,1.1784,40.93,1.17857,1.17863,1.17854,1.17854,46.52,False
'2018-03-29T06:28:00',1.1784,1.17842,1.17839,1.17839,34.53,1.17854,1.17857,1.17853,1.17854,41.15,False
'2018-03-29T06:29:00',1.1784,1.17841,1.17839,1.17841,10.14,1.17853,1.17855,1.17853,1.17855,11.18,True
'2018-03-29T06:30:00',1.17842,1.17849,1.17842,1.17847,8.44,1.17855,1.17861,1.17855,1.1786,9.97,False
'2018-03-29T06:31:00',1.17846,1.17847,1.17844,1.17844,10.56,1.1786,1.1786,1.17857,1.17857,10.93,False
'2018-03-29T06:32:00',1.17846,1.17847,1.17837,1.17837,42.91,1.17859,1.17859,1.17851,1.17851,45.67,True
'2018-03-29T06:33:00',1.17837,1.17847,1.17837,1.17846,33.09,1.17851,1.1786,1.17851,1.17859,39.35,False
'2018-03-29T06:34:00',1.17845,1.17847,1.17838,1.17838,35.42,1.17858,1.1786,1.17851,1.17851,31.51,False
'2018-03-29T06:35:00',1.17837,1.17838,1.17837,1.17837,8.19,1.17852,1.17852,1.17848,1.17848,10.02,True
'2018-03-29T06:36:00',1.17838,1.17841,1.17836,1.17836,33.73,1.1785,1.17853,1.17849,1.17849,28.49,True
'2018-03-29T06:37:00',1.17838,1.17841,1.17835,1.1784,26.81,1.17849,1.17854,1.17849,1.17854,34.23,True
'2018-03-29T06:38:00',1.17841,1.17842,1.1784,1.1784,6.36,1.17854,1.17855,1.17854,1.17854,13.64,False
'2018-03-29T06:39:00',1.17841,1.17842,1.1784,1.17841,10.61,1.17854,1.17855,1.17854,1.17855,28.8,True
'2018-03-29T06:40:00',1.17844,1.17854,1.17844,1.1785,65.45,1.17855,1.17868,1.17855,1.17863,75.83,False
'2018-03-29T06:41:00',1.17851,1.17853,1.1785,1.17853,25.22,1.17863,1.17866,1.17863,1.17866,26.08,True
'2018-03-29T06:42:00',1.17853,1.17856,1.17847,1.17847,25.62,1.17867,1.1787,1.1786,1.1786,32.33,True
'2018-03-29T06:43:00',1.17847,1.17859,1.17847,1.17853,59.45,1.17861,1.17871,1.17861,1.17866,61.7,False
'2018-03-29T06:44:00',1.17853,1.17854,1.17849,1.17849,46.83,1.17866,1.17866,1.17862,1.17862,53.99,False
'2018-03-29T06:45:00',1.1785,1.17852,1.17842,1.17845,85.13,1.17863,1.17864,1.17855,1.17857,86.82,False
'2018-03-29T06:46:00',1.17846,1.17851,1.17844,1.17845,46.09,1.17857,1.17864,1.17857,1.17858,59.06,False
'2018-03-29T06:47:00',1.17845,1.17851,1.17844,1.17845,13.88,1.17858,1.17864,1.17858,1.17858,32.51,False
'2018-03-29T06:48:00',1.17847,1.17847,1.17835,1.17835,27.14,1.17859,1.17859,1.17849,1.17849,53.03,False
'2018-03-29T06:49:00',1.17836,1.17838,1.17833,1.17834,22.77,1.17849,1.1785,1.17847,1.17848,38.1,False
'2018-03-29T06:50:00',1.17835,1.17836,1.17835,1.17836,11.17,1.17848,1.17849,1.17848,1.17849,12.92,True
'2018-03-29T06:51:00',1.17836,1.17843,1.17836,1.17843,13.43,1.17849,1.17855,1.17849,1.17855,17.46,True
'2018-03-29T06:52:00',1.17842,1.17844,1.17838,1.17839,16.65,1.17855,1.17857,1.17852,1.17853,37.13,False
'2018-03-29T06:53:00',1.17838,1.17838,1.1783,1.1783,33.48,1.17852,1.17852,1.17844,1.17844,45.16,False
'2018-03-29T06:54:00',1.17831,1.17835,1.17831,1.17831,20.34,1.17845,1.17848,1.17844,1.17846,22.44,False
'2018-03-29T06:55:00',1.17833,1.17834,1.17828,1.17828,23.25,1.17848,1.17848,1.17842,1.17842,21.37,False
'2018-03-29T06:56:00',1.17829,1.1783,1.17826,1.17826,20.15,1.17843,1.17843,1.17841,1.17841,21.56,True
'2018-03-29T06:57:00',1.17827,1.17835,1.17826,1.17831,30.63,1.17841,1.17849,1.17838,1.17845,47.14,True
'2018-03-29T06:58:00',1.17831,1.17836,1.17829,1.17829,34.18,1.17844,1.1785,1.17843,1.17844,41.11,False
'2018-03-29T06:59:00',1.17828,1.17834,1.17824,1.1783,27.6,1.17843,1.17846,1.17837,1.17844,36.26,False
'2018-03-29T07:00:00',1.17829,1.17829,1.17815,1.17815,32.32,1.17843,1.17843,1.17829,1.17829,29.43,False
'2018-03-29T07:01:00',1.17815,1.17817,1.17809,1.17813,54.3,1.17829,1.1783,1.17823,1.17826,60.75,False
'2018-03-29T07:02:00',1.17811,1.17817,1.1781,1.17815,28.06,1.17826,1.1783,1.17824,1.17828,30.31,False
'2018-03-29T07:03:00',1.17817,1.17817,1.1781,1.17813,18.68,1.17828,1.1783,1.17825,1.17825,24.35,True
'2018-03-29T07:04:00',1.17813,1.1782,1.17812,1.17813,28.85,1.17826,1.17832,1.17826,1.17827,41.92,False
'2018-03-29T07:05:00',1.17811,1.17813,1.17805,1.1781,38.43,1.17825,1.17827,1.17819,1.17824,56.7,False
'2018-03-29T07:06:00',1.17811,1.17813,1.17807,1.17809,32.33,1.17824,1.17826,1.17822,1.17822,46.11,False
'2018-03-29T07:07:00',1.17809,1.17813,1.17807,1.1781,27.14,1.17822,1.17825,1.17822,1.17824,34.07,False
'2018-03-29T07:08:00',1.17811,1.17811,1.17811,1.17811,2.5,1.17825,1.17825,1.17824,1.17824,5.87,True
'2018-03-29T07:09:00',1.17811,1.17816,1.17811,1.17812,25.54,1.17824,1.17829,1.17824,1.17826,28.32,False
'2018-03-29T07:10:00',1.17812,1.17812,1.17807,1.17807,19.04,1.17826,1.17826,1.17822,1.17822,17.5,True
'2018-03-29T07:11:00',1.17808,1.17821,1.17808,1.1782,25.52,1.17821,1.17834,1.17821,1.17834,31.61,False
'2018-03-29T07:12:00',1.17819,1.17819,1.17814,1.17814,25.12,1.17833,1.17833,1.17828,1.17828,32.92,False
'2018-03-29T07:13:00',1.17813,1.17819,1.17813,1.17818,11.91,1.17828,1.17833,1.17827,1.17832,8.95,False
'2018-03-29T07:14:00',1.17818,1.17818,1.17811,1.17814,16.19,1.17832,1.17832,1.17825,1.17827,19.81,False
'2018-03-29T07:15:00',1.17813,1.17814,1.17813,1.17813,11.62,1.17827,1.17828,1.17827,1.17828,11.75,True
'2018-03-29T07:16:00',1.17813,1.17818,1.17812,1.17813,45.69,1.17826,1.17832,1.17826,1.17826,44.22,False
'2018-03-29T07:17:00',1.17815,1.17816,1.17813,1.17816,11.85,1.17828,1.17829,1.17826,1.17829,15.17,False
'2018-03-29T07:18:00',1.17814,1.17814,1.17802,1.1781,35.6,1.17829,1.17829,1.17816,1.17824,43.48,False
'2018-03-29T07:19:00',1.17809,1.17809,1.17806,1.17806,15.74,1.17823,1.17823,1.1782,1.1782,12.87,True
'2018-03-29T07:20:00',1.17806,1.17818,1.17805,1.17816,29.33,1.17819,1.17832,1.17819,1.17828,41.59,False
'2018-03-29T07:21:00',1.17815,1.17816,1.17812,1.17813,12.58,1.17829,1.17829,1.17826,1.17826,12.65,False
'2018-03-29T07:22:00',1.17813,1.17815,1.17803,1.1781,54.79,1.17827,1.17829,1.17817,1.17823,68.35,False
'2018-03-29T07:23:00',1.17811,1.17815,1.17809,1.17815,21.42,1.17825,1.17829,1.17823,1.17829,29.99,True
'2018-03-29T07:24:00',1.17817,1.17817,1.17812,1.17814,16.26,1.17829,1.17829,1.17825,1.17825,28.66,True
'2018-03-29T07:25:00',1.17814,1.1782,1.17814,1.17815,31.68,1.17826,1.17833,1.17826,1.17826,43.81,False
'2018-03-29T07:26:00',1.17812,1.17819,1.17809,1.17818,41.21,1.17826,1.17832,1.17823,1.17831,62.5,False
'2018-03-29T07:27:00',1.17817,1.17817,1.17811,1.17814,27.02,1.1783,1.1783,1.17823,1.17826,45.31,False
'2018-03-29T07:28:00',1.17817,1.17817,1.17812,1.17815,35.34,1.17828,1.17829,1.17825,1.17828,60.5,True
'2018-03-29T07:29:00',1.17816,1.17825,1.17816,1.17822,26.64,1.17828,1.17838,1.17828,1.17837,39.84,True
'2018-03-29T07:30:00',1.17821,1.17828,1.17812,1.17826,33.6,1.17836,1.1784,1.17827,1.17836,39.74,True
'2018-03-29T07:31:00',1.17826,1.17832,1.17826,1.17832,8.0,1.17837,1.17842,1.17837,1.17842,15.86,True
'2018-03-29T07:32:00',1.17832,1.17834,1.17824,1.17829,17.19,1.17844,1.17844,1.17836,1.17841,34.73,True
'2018-03-29T07:33:00',1.17829,1.17837,1.17828,1.17832,24.21,1.17842,1.17847,1.17841,1.17845,28.78,False
'2018-03-29T07:34:00',1.17831,1.17835,1.17831,1.17835,14.12,1.17845,1.17847,1.17844,1.17847,21.32,True
'2018-03-29T07:35:00',1.17836,1.17847,1.17833,1.17847,24.36,1.17847,1.17861,1.17845,1.17861,37.76,True
'2018-03-29T07:36:00',1.17849,1.17849,1.17845,1.17847,22.58,1.17861,1.17864,1.17858,1.17862,25.9,False
'2018-03-29T07:37:00',1.17847,1.17849,1.17843,1.17844,13.94,1.17862,1.17864,1.17857,1.17857,20.17,False
'2018-03-29T07:38:00',1.17843,1.17843,1.17828,1.17828,30.78,1.17857,1.17857,1.17842,1.17843,27.5,True
'2018-03-29T07:39:00',1.17828,1.17859,1.17828,1.17849,75.85,1.17843,1.17873,1.17843,1.17864,80.46,False
'2018-03-29T07:40:00',1.17849,1.1785,1.17847,1.1785,26.4,1.17863,1.17865,1.17862,1.17865,23.56,True
'2018-03-29T07:41:00',1.1785,1.17852,1.17837,1.17838,66.52,1.17864,1.17864,1.1785,1.17853,61.71,False
'2018-03-29T07:42:00',1.17839,1.17843,1.17834,1.17835,63.58,1.17853,1.17857,1.17848,1.17849,68.71,False
'2018-03-29T07:43:00',1.17835,1.1784,1.17835,1.17839,58.27,1.17849,1.17854,1.17849,1.17853,68.71,False
'2018-03-29T07:44:00',1.17839,1.1784,1.17829,1.17832,57.74,1.17852,1.17853,1.17844,1.17847,53.31,False
'2018-03-29T07:45:00',1.17831,1.17837,1.1783,1.17833,58.3,1.17845,1.17849,1.17842,1.17847,40.93,False
'2018-03-29T07:46:00',1.17832,1.17832,1.17828,1.17828,33.53,1.17847,1.17847,1.1784,1.17842,34.76,False
'2018-03-29T07:47:00',1.1783,1.17832,1.17828,1.17831,15.51,1.17842,1.17845,1.17842,1.17845,22.31,False
'2018-03-29T07:48:00',1.17829,1.17829,1.17823,1.17824,40.41,1.17843,1.17843,1.17837,1.17838,34.21,False
'2018-03-29T07:49:00',1.17825,1.17825,1.17823,1.17824,16.44,1.17839,1.17839,1.17837,1.17837,11.68,True
'2018-03-29T07:50:00',1.17824,1.1784,1.17824,1.17833,58.63,1.17838,1.17854,1.17838,1.17847,54.7,False
'2018-03-29T07:51:00',1.17835,1.17837,1.1783,1.17832,49.37,1.17848,1.17849,1.17843,1.17846,40.04,True
'2018-03-29T07:52:00',1.17832,1.17851,1.17832,1.17851,45.32,1.17846,1.17865,1.17846,1.17865,40.98,True
'2018-03-29T07:53:00',1.17849,1.17854,1.17847,1.17854,22.16,1.17863,1.17868,1.17861,1.17868,20.22,True
'2018-03-29T07:54:00',1.17854,1.17858,1.17848,1.17858,42.08,1.17867,1.1787,1.17862,1.1787,24.74,True
'2018-03-29T07:55:00',1.17858,1.1786,1.17841,1.17849,62.4,1.1787,1.17871,1.17854,1.17862,35.1,False
'2018-03-29T07:56:00',1.17851,1.17854,1.17851,1.17853,16.63,1.17863,1.17866,1.17863,1.17864,10.0,False
'2018-03-29T07:57:00',1.17853,1.17853,1.1785,1.1785,26.16,1.17865,1.17866,1.17861,1.17861,15.0,True
'2018-03-29T07:58:00',1.17849,1.17857,1.17849,1.17857,36.71,1.17861,1.17868,1.17861,1.17867,24.0,True
'2018-03-29T07:59:00',1.17857,1.17858,1.17856,1.17857,24.35,1.17868,1.1787,1.17867,1.17869,24.35,True
'2018-03-29T08:00:00',1.17856,1.17864,1.17852,1.1786,66.36,1.17868,1.17873,1.17865,1.17873,70.29,False
'2018-03-29T08:01:00',1.1786,1.1786,1.17856,1.17859,36.51,1.17872,1.17873,1.17868,1.17872,36.73,True
'2018-03-29T08:02:00',1.17858,1.17864,1.17858,1.17862,39.09,1.17872,1.17875,1.17872,1.17875,34.87,False
'2018-03-29T08:03:00',1.17862,1.17862,1.1785,1.1785,37.93,1.17874,1.17874,1.1786,1.17861,34.02,False
'2018-03-29T08:04:00',1.17849,1.1786,1.17843,1.17853,73.57,1.17861,1.17869,1.17856,1.17866,83.03,False
'2018-03-29T08:05:00',1.17854,1.17858,1.17849,1.17857,42.24,1.17867,1.17871,1.17863,1.17869,55.7,True
'2018-03-29T08:06:00',1.17857,1.17865,1.17853,1.17853,41.31,1.17871,1.17872,1.17866,1.17866,47.07,False
'2018-03-29T08:07:00',1.17853,1.17855,1.17836,1.17837,58.22,1.17866,1.17868,1.17848,1.1785,67.99,False
'2018-03-29T08:08:00',1.17836,1.17843,1.17823,1.17824,70.32,1.1785,1.17854,1.17836,1.17837,85.15,False
'2018-03-29T08:09:00',1.17824,1.17835,1.17823,1.17835,49.61,1.17837,1.17849,1.17835,1.17848,58.08,True
'2018-03-29T08:10:00',1.17836,1.17836,1.17805,1.17811,103.68,1.17848,1.17848,1.17817,1.17824,103.52,False
'2018-03-29T08:11:00',1.17812,1.17828,1.17807,1.17825,83.6,1.17824,1.17841,1.17821,1.17838,82.14,False
'2018-03-29T08:12:00',1.17825,1.17826,1.17818,1.17818,77.19,1.17839,1.1784,1.17831,1.17831,88.32,False
'2018-03-29T08:13:00',1.17819,1.1782,1.17813,1.1782,52.33,1.17831,1.17832,1.17824,1.17832,55.47,True
'2018-03-29T08:14:00',1.17819,1.17842,1.17819,1.1784,57.71,1.17831,1.17855,1.17831,1.17851,57.48,True
'2018-03-29T08:15:00',1.17839,1.17843,1.1783,1.17837,56.93,1.17851,1.17855,1.17842,1.1785,73.37,True
'2018-03-29T08:16:00',1.17838,1.17851,1.17838,1.17845,57.13,1.1785,1.17863,1.1785,1.17858,49.19,True
'2018-03-29T08:17:00',1.17845,1.17862,1.17845,1.17861,53.79,1.17858,1.17873,1.17858,1.17873,72.34,False
'2018-03-29T08:18:00',1.17861,1.17861,1.17855,1.17859,49.6,1.17873,1.17873,1.17867,1.17872,54.0,True
'2018-03-29T08:19:00',1.1786,1.17862,1.17856,1.17862,36.54,1.17872,1.17875,1.17869,1.17875,49.09,False
'2018-03-29T08:20:00',1.17862,1.17862,1.17837,1.17843,95.32,1.17875,1.17875,1.17851,1.17855,67.15,False
'2018-03-29T08:21:00',1.17841,1.17841,1.17832,1.1784,53.7,1.17854,1.17854,1.17844,1.17854,38.21,True
'2018-03-29T08:22:00',1.17839,1.1785,1.17835,1.17847,103.5,1.17853,1.17863,1.17848,1.1786,82.66,False
'2018-03-29T08:23:00',1.17848,1.17848,1.17843,1.17848,56.48,1.17861,1.17861,1.17855,1.1786,37.69,True
'2018-03-29T08:24:00',1.17845,1.17851,1.17843,1.17851,42.33,1.17857,1.17864,1.17856,1.17864,35.69,True
'2018-03-29T08:25:00',1.1785,1.17852,1.17838,1.17838,41.88,1.17864,1.17864,1.17852,1.17852,46.42,False
'2018-03-29T08:26:00',1.17839,1.1785,1.17838,1.17849,32.46,1.17852,1.17862,1.17852,1.17862,31.13,True
'2018-03-29T08:27:00',1.17849,1.17857,1.17833,1.17849,112.36,1.17862,1.1787,1.17846,1.1786,125.88,False
'2018-03-29T08:28:00',1.17848,1.1785,1.17821,1.17821,77.83,1.1786,1.17862,1.17835,1.17835,81.14,False
'2018-03-29T08:29:00',1.17821,1.17822,1.17803,1.17809,70.21,1.17834,1.17836,1.17816,1.17822,61.7,True
'2018-03-29T08:30:00',1.17809,1.17828,1.17805,1.17815,69.35,1.1782,1.17841,1.17812,1.17825,67.31,True
'2018-03-29T08:31:00',1.17815,1.17832,1.17815,1.17829,85.12,1.17826,1.17845,1.17826,1.17841,55.97,True
'2018-03-29T08:32:00',1.17828,1.17833,1.17825,1.17827,81.13,1.17842,1.17847,1.17838,1.17841,53.81,True
'2018-03-29T08:33:00',1.17827,1.17835,1.17827,1.17835,58.49,1.17839,1.17849,1.17839,1.17848,35.99,True
'2018-03-29T08:34:00',1.17837,1.17837,1.17827,1.17835,90.44,1.17851,1.17851,1.17841,1.17847,69.66,True
'2018-03-29T08:35:00',1.17835,1.17847,1.1782,1.1782,70.67,1.17847,1.17859,1.17834,1.17834,82.27,False
'2018-03-29T08:36:00',1.17818,1.17824,1.17817,1.17823,63.52,1.1783,1.17837,1.1783,1.17836,66.9,True
'2018-03-29T08:37:00',1.17822,1.17834,1.17816,1.17829,80.72,1.17835,1.17847,1.17828,1.17841,94.04,True
'2018-03-29T08:38:00',1.17828,1.1784,1.17827,1.17838,64.95,1.1784,1.17851,1.17839,1.17851,86.25,True
'2018-03-29T08:39:00',1.17838,1.17845,1.17832,1.17835,63.02,1.1785,1.17857,1.17845,1.17848,69.61,False
'2018-03-29T08:40:00',1.17836,1.17836,1.1781,1.17813,102.36,1.17849,1.17849,1.17824,1.17826,108.63,False
'2018-03-29T08:41:00',1.17814,1.17826,1.17814,1.17825,99.81,1.17827,1.1784,1.17827,1.17839,101.53,True
'2018-03-29T08:42:00',1.17825,1.17832,1.17823,1.17827,66.4,1.17839,1.17846,1.17837,1.1784,60.3,True
'2018-03-29T08:43:00',1.17827,1.17836,1.17819,1.17819,68.31,1.17841,1.17848,1.17833,1.17833,71.53,False
'2018-03-29T08:44:00',1.17819,1.1783,1.17818,1.17828,88.91,1.17833,1.17843,1.17831,1.1784,78.53,True
'2018-03-29T08:45:00',1.17828,1.17836,1.17825,1.17836,128.4,1.17841,1.1785,1.17836,1.1785,100.73,False
'2018-03-29T08:46:00',1.17836,1.17836,1.17826,1.17826,52.82,1.1785,1.1785,1.17837,1.17837,47.28,False
'2018-03-29T08:47:00',1.17826,1.17831,1.17821,1.17827,91.63,1.17837,1.17843,1.17834,1.17841,97.24,True
'2018-03-29T08:48:00',1.17828,1.17837,1.17825,1.17836,86.11,1.17841,1.1785,1.17839,1.1785,76.64,True
'2018-03-29T08:49:00',1.17837,1.17844,1.17836,1.17841,54.42,1.1785,1.17854,1.1785,1.17853,65.47,False
'2018-03-29T08:50:00',1.17841,1.17842,1.17832,1.1784,112.85,1.17852,1.17854,1.17843,1.17851,89.38,True
'2018-03-29T08:51:00',1.17838,1.17851,1.17837,1.17847,60.29,1.1785,1.17863,1.17847,1.17861,78.66,True
'2018-03-29T08:52:00',1.17849,1.17862,1.17849,1.17857,65.36,1.17861,1.17874,1.17859,1.17869,71.59,False
'2018-03-29T08:53:00',1.17855,1.1786,1.17852,1.17852,49.76,1.17869,1.17873,1.17865,1.17866,62.77,False
'2018-03-29T08:54:00',1.17854,1.17859,1.17845,1.17846,125.29,1.17866,1.17873,1.17857,1.17858,99.17,False
'2018-03-29T08:55:00',1.17846,1.17855,1.17807,1.17819,245.64,1.17858,1.17867,1.17819,1.17831,240.54,False
'2018-03-29T08:56:00',1.1782,1.17823,1.17806,1.17815,153.52,1.17831,1.17835,1.17816,1.17828,171.26,False
'2018-03-29T08:57:00',1.17816,1.17816,1.17763,1.17788,261.1,1.17827,1.17827,1.17776,1.17799,248.78,False
'2018-03-29T08:58:00',1.17789,1.17792,1.17745,1.17748,265.42,1.17801,1.17803,1.17756,1.17756,221.64,True
'2018-03-29T08:59:00',1.17745,1.17794,1.17741,1.17782,332.57,1.17756,1.1781,1.17752,1.17801,279.36,True
'2018-03-29T09:00:00',1.1778,1.17806,1.17745,1.17802,252.3,1.17796,1.17818,1.17767,1.17813,223.69,True
'2018-03-29T09:01:00',1.17802,1.17815,1.17776,1.17815,170.87,1.17814,1.17829,1.1779,1.17829,144.41,True
'2018-03-29T09:02:00',1.17819,1.17834,1.1781,1.17827,193.77,1.17833,1.17847,1.17824,1.17841,142.84,True
'2018-03-29T09:03:00',1.17828,1.17851,1.1782,1.17839,169.26,1.17842,1.17864,1.17834,1.17853,164.56,False
'2018-03-29T09:04:00',1.1784,1.17851,1.1784,1.17847,99.76,1.17854,1.17863,1.17854,1.17859,102.67,False
'2018-03-29T09:05:00',1.17846,1.17846,1.17834,1.17841,105.68,1.1786,1.1786,1.17847,1.17853,70.28,False
'2018-03-29T09:06:00',1.17842,1.17842,1.17836,1.17837,119.17,1.17853,1.17854,1.17847,1.17848,95.57,True
'2018-03-29T09:07:00',1.17837,1.17845,1.17836,1.17842,75.09,1.17847,1.17857,1.17847,1.17855,88.74,False
'2018-03-29T09:08:00',1.17841,1.17842,1.17837,1.17842,84.78,1.17853,1.17855,1.17846,1.17854,63.83,True
'2018-03-29T09:09:00',1.17841,1.1785,1.17838,1.1785,111.98,1.17854,1.17863,1.17848,1.17863,116.58,True
'2018-03-29T09:10:00',1.1785,1.17865,1.17836,1.17843,98.89,1.17864,1.17877,1.1785,1.17855,138.01,False
'2018-03-29T09:11:00',1.17842,1.1785,1.17835,1.17849,96.65,1.17854,1.17862,1.17847,1.17862,110.26,True
'2018-03-29T09:12:00',1.17849,1.1785,1.17831,1.17836,53.22,1.17862,1.17864,1.17843,1.17849,63.93,False
'2018-03-29T09:13:00',1.17837,1.1784,1.17831,1.17831,61.94,1.17849,1.17852,1.17844,1.17844,75.54,True
'2018-03-29T09:14:00',1.17833,1.17855,1.17833,1.17853,77.08,1.17846,1.17869,1.17846,1.17867,84.79,False
'2018-03-29T09:15:00',1.17852,1.17854,1.1784,1.17845,74.8,1.17866,1.17868,1.17853,1.17858,63.1,True
'2018-03-29T09:16:00',1.17845,1.17857,1.17842,1.17845,105.69,1.17859,1.17869,1.17852,1.17858,123.18,False
'2018-03-29T09:17:00',1.17844,1.17845,1.17815,1.1782,91.54,1.17858,1.17858,1.17828,1.17832,83.5,False
'2018-03-29T09:18:00',1.17817,1.17817,1.17807,1.17807,67.82,1.1783,1.1783,1.17817,1.17817,77.28,False
'2018-03-29T09:19:00',1.17803,1.17811,1.17798,1.17811,52.3,1.17815,1.17824,1.1781,1.17823,67.62,True
'2018-03-29T09:20:00',1.17811,1.17824,1.17803,1.17823,67.96,1.17822,1.17838,1.17814,1.17838,79.61,True
'2018-03-29T09:21:00',1.17823,1.17838,1.17822,1.17838,65.37,1.17837,1.17851,1.17835,1.17851,61.51,True
'2018-03-29T09:22:00',1.17842,1.17857,1.17838,1.17845,97.02,1.17853,1.17869,1.17851,1.17857,128.88,False
'2018-03-29T09:23:00',1.17844,1.17844,1.17828,1.17831,53.41,1.17854,1.17855,1.17838,1.17844,63.33,False
'2018-03-29T09:24:00',1.17831,1.17837,1.17831,1.17834,52.6,1.17843,1.1785,1.17841,1.17847,54.08,True
'2018-03-29T09:25:00',1.17836,1.17841,1.17831,1.17833,103.88,1.17847,1.17852,1.17842,1.17846,90.12,True
'2018-03-29T09:26:00',1.17833,1.17845,1.17821,1.17841,138.22,1.17846,1.17859,1.17833,1.17855,147.09,False
'2018-03-29T09:27:00',1.17841,1.17842,1.17818,1.17819,91.39,1.17855,1.17855,1.1783,1.17831,109.48,False
'2018-03-29T09:28:00',1.17819,1.17824,1.17816,1.17819,72.76,1.17831,1.17834,1.17829,1.1783,56.25,True
'2018-03-29T09:29:00',1.17818,1.1783,1.17812,1.17827,69.23,1.1783,1.17841,1.17824,1.17841,98.81,True
'2018-03-29T09:30:00',1.17828,1.17845,1.17828,1.17835,72.74,1.1784,1.17857,1.1784,1.17846,79.37,False
'2018-03-29T09:31:00',1.17835,1.1784,1.1782,1.1782,87.65,1.17846,1.1785,1.17831,1.17832,85.79,False
'2018-03-29T09:32:00',1.17821,1.17827,1.17817,1.17819,96.61,1.1783,1.17835,1.17826,1.17829,72.66,False
'2018-03-29T09:33:00',1.17821,1.17821,1.17799,1.17803,81.09,1.17829,1.17829,1.17811,1.17815,77.3,False
'2018-03-29T09:34:00',1.17803,1.17805,1.17783,1.17783,125.38,1.17815,1.17818,1.17794,1.17795,128.01,False
'2018-03-29T09:35:00',1.17785,1.17787,1.17764,1.17776,130.76,1.17794,1.17797,1.17774,1.17788,171.48,False
'2018-03-29T09:36:00',1.17776,1.17783,1.17774,1.1778,108.72,1.17788,1.17795,1.17784,1.17793,99.94,True
'2018-03-29T09:37:00',1.17781,1.17811,1.17781,1.17789,89.43,1.17793,1.17823,1.17793,1.17801,88.47,False
'2018-03-29T09:38:00',1.17788,1.17803,1.17786,1.17803,100.4,1.178,1.17816,1.17797,1.17816,103.63,True
'2018-03-29T09:39:00',1.17803,1.17824,1.17801,1.17811,70.75,1.17816,1.17834,1.17814,1.17825,83.73,True
'2018-03-29T09:40:00',1.17816,1.17825,1.17812,1.17821,61.46,1.17827,1.17834,1.17825,1.17831,79.06,False
'2018-03-29T09:41:00',1.17823,1.17823,1.17776,1.17776,102.95,1.17831,1.17831,1.17786,1.17787,126.88,False
'2018-03-29T09:42:00',1.17775,1.17784,1.17763,1.17775,145.49,1.17787,1.17794,1.17771,1.17785,150.15,True
'2018-03-29T09:43:00',1.17774,1.17784,1.17764,1.17764,130.08,1.17785,1.17796,1.17776,1.17776,164.1,False
'2018-03-29T09:44:00',1.17764,1.17776,1.17759,1.17766,91.49,1.17776,1.17788,1.17771,1.17778,132.13,True
'2018-03-29T09:45:00',1.17768,1.17784,1.17768,1.17783,129.0,1.17779,1.17797,1.17779,1.17796,155.78,True
'2018-03-29T09:46:00',1.17785,1.17789,1.17763,1.1777,107.73,1.17796,1.17803,1.17776,1.17784,115.35,False
'2018-03-29T09:47:00',1.17772,1.17773,1.1776,1.17765,91.28,1.17783,1.17785,1.17772,1.17778,89.09,True
'2018-03-29T09:48:00',1.17767,1.17783,1.17767,1.17783,94.26,1.1778,1.17794,1.17779,1.17794,91.19,True
'2018-03-29T09:49:00',1.17782,1.17794,1.17779,1.17782,168.0,1.17795,1.17807,1.17792,1.17795,167.07,False
'2018-03-29T09:50:00',1.17782,1.17789,1.17769,1.17775,133.56,1.17796,1.17801,1.17783,1.17788,134.98,False
'2018-03-29T09:51:00',1.17773,1.17778,1.17772,1.17772,56.89,1.17786,1.17791,1.17785,1.17785,66.07,False
'2018-03-29T09:52:00',1.17772,1.17775,1.17756,1.17764,93.18,1.17785,1.17788,1.17764,1.17775,101.01,False
'2018-03-29T09:53:00',1.17764,1.17775,1.17757,1.17769,148.78,1.17775,1.17787,1.17768,1.17782,129.27,False
'2018-03-29T09:54:00',1.17769,1.17774,1.1776,1.1776,98.96,1.17782,1.17785,1.17771,1.17773,102.26,False
'2018-03-29T09:55:00',1.1776,1.17772,1.17758,1.17763,106.3,1.17773,1.17783,1.17771,1.17777,103.66,True
'2018-03-29T09:56:00',1.17765,1.17796,1.17761,1.17794,102.03,1.17777,1.17809,1.17768,1.17807,107.2,True
'2018-03-29T09:57:00',1.17794,1.17813,1.17794,1.1781,129.39,1.17806,1.17825,1.17806,1.17823,115.43,False
'2018-03-29T09:58:00',1.1781,1.1781,1.17789,1.17798,123.43,1.17823,1.17823,1.17801,1.17811,111.42,False
'2018-03-29T09:59:00',1.17798,1.17803,1.17791,1.17799,131.72,1.17812,1.17817,1.17803,1.17812,137.52,True
'2018-03-29T10:00:00',1.17799,1.17824,1.17796,1.17822,140.26,1.17812,1.17837,1.17809,1.17835,146.72,False
'2018-03-29T10:01:00',1.17822,1.17822,1.17792,1.17796,142.79,1.17835,1.17835,1.17803,1.1781,145.79,False
'2018-03-29T10:02:00',1.17796,1.17803,1.17785,1.17802,87.52,1.1781,1.17816,1.17798,1.17816,111.98,True
'2018-03-29T10:03:00',1.17803,1.17817,1.17803,1.17815,66.79,1.17816,1.17828,1.17816,1.17827,88.87,False
'2018-03-29T10:04:00',1.17815,1.17817,1.17807,1.17814,66.29,1.17826,1.17826,1.17817,1.17826,54.21,True
'2018-03-29T10:05:00',1.17813,1.17819,1.17809,1.17817,56.22,1.17826,1.17832,1.17822,1.1783,78.42,False
'2018-03-29T10:06:00',1.17817,1.17817,1.17796,1.17797,87.17,1.1783,1.1783,1.17809,1.17809,105.01,False
'2018-03-29T10:07:00',1.17799,1.178,1.17786,1.17788,61.29,1.1781,1.17813,1.17799,1.17801,80.68,False
'2018-03-29T10:08:00',1.17788,1.17792,1.17781,1.17785,77.99,1.17801,1.17803,1.17794,1.17797,94.33,False
'2018-03-29T10:09:00',1.17785,1.1779,1.17782,1.17784,79.36,1.17797,1.17801,1.17795,1.17797,92.35,False
'2018-03-29T10:10:00',1.17784,1.17784,1.17773,1.17773,38.75,1.17796,1.17797,1.17785,1.17785,73.62,False
'2018-03-29T10:11:00',1.17771,1.17778,1.17771,1.17773,44.97,1.17784,1.17789,1.17783,1.17785,54.79,False
'2018-03-29T10:12:00',1.17773,1.17773,1.17757,1.17759,39.44,1.17784,1.17784,1.17769,1.1777,49.84,False
'2018-03-29T10:13:00',1.17758,1.17761,1.17758,1.17758,53.22,1.17771,1.17773,1.17769,1.17769,39.11,True
'2018-03-29T10:14:00',1.17758,1.17779,1.17758,1.17779,67.22,1.17771,1.17792,1.17771,1.1779,83.79,False
'2018-03-29T10:15:00',1.17779,1.17779,1.17764,1.17777,55.26,1.17791,1.17791,1.17775,1.17788,63.2,True
'2018-03-29T10:16:00',1.17777,1.17786,1.17772,1.17777,92.54,1.17788,1.17797,1.17784,1.1779,101.31,False
'2018-03-29T10:17:00',1.17777,1.17784,1.17775,1.1778,28.03,1.1779,1.17795,1.17788,1.17792,56.92,True
'2018-03-29T10:18:00',1.1778,1.1779,1.17779,1.17788,56.44,1.17792,1.17802,1.17791,1.17801,66.97,True
'2018-03-29T10:19:00',1.17787,1.17792,1.17787,1.17791,59.18,1.17799,1.17803,1.17799,1.17803,45.07,True
'2018-03-29T10:20:00',1.17791,1.17793,1.17788,1.17791,54.99,1.17802,1.17803,1.17799,1.17801,52.16,True
'2018-03-29T10:21:00',1.17791,1.17798,1.17791,1.17797,49.46,1.17803,1.17809,1.17801,1.17809,50.49,True
'2018-03-29T10:22:00',1.17799,1.17799,1.17784,1.17784,85.03,1.1781,1.1781,1.17793,1.17795,75.63,False
'2018-03-29T10:23:00',1.17785,1.17793,1.17784,1.17792,61.18,1.17795,1.17806,1.17795,1.17805,56.92,True
'2018-03-29T10:24:00',1.17793,1.17794,1.17788,1.17789,41.56,1.17805,1.17806,1.178,1.17801,50.32,True
'2018-03-29T10:25:00',1.17789,1.17796,1.17787,1.17787,87.29,1.178,1.17808,1.17797,1.17799,65.06,False
'2018-03-29T10:26:00',1.17787,1.17789,1.17777,1.17786,70.04,1.17798,1.17801,1.1779,1.17799,63.34,False
'2018-03-29T10:27:00',1.17785,1.17785,1.17777,1.17778,103.97,1.17797,1.17797,1.17786,1.17786,101.11,False
'2018-03-29T10:28:00',1.17778,1.17778,1.17776,1.17776,51.18,1.17786,1.17787,1.17784,1.17786,37.2,True
'2018-03-29T10:29:00',1.17775,1.17779,1.17765,1.17776,104.81,1.17785,1.17791,1.17778,1.17788,96.98,True
'2018-03-29T10:30:00',1.17777,1.17797,1.17776,1.17782,135.07,1.17788,1.17808,1.17788,1.17793,136.43,False
'2018-03-29T10:31:00',1.17782,1.17783,1.17775,1.17777,94.89,1.17795,1.17796,1.17784,1.17789,78.82,False
'2018-03-29T10:32:00',1.17775,1.17779,1.17767,1.17775,77.83,1.17788,1.1779,1.17781,1.17787,74.6,False
'2018-03-29T10:33:00',1.17775,1.17777,1.17774,1.17777,43.56,1.17786,1.17788,1.17784,1.17788,44.69,True
'2018-03-29T10:34:00',1.17778,1.17779,1.17776,1.17776,39.21,1.17789,1.17791,1.17786,1.17787,32.89,True
'2018-03-29T10:35:00',1.17777,1.17782,1.17776,1.17782,24.91,1.17788,1.17793,1.17787,1.17793,21.22,True
'2018-03-29T10:36:00',1.1778,1.17792,1.17777,1.17792,82.67,1.17792,1.17804,1.17786,1.17804,50.81,True
'2018-03-29T10:37:00',1.17792,1.1781,1.1779,1.17795,118.9,1.17803,1.17822,1.17802,1.17807,95.8,False
'2018-03-29T10:38:00',1.17796,1.17796,1.17775,1.17787,138.47,1.17807,1.17807,1.17786,1.17798,110.17,False
'2018-03-29T10:39:00',1.17789,1.17794,1.17783,1.17793,59.95,1.17798,1.17805,1.17793,1.17803,48.4,True
'2018-03-29T10:40:00',1.17793,1.17799,1.17785,1.17788,142.64,1.17803,1.17811,1.17796,1.178,114.35,False
'2018-03-29T10:41:00',1.17791,1.17792,1.17783,1.17785,57.88,1.17801,1.17802,1.17795,1.17796,63.45,False
'2018-03-29T10:42:00',1.17785,1.17785,1.17779,1.1778,40.54,1.17796,1.17796,1.17787,1.1779,34.58,False
'2018-03-29T10:43:00',1.17779,1.17782,1.17778,1.1778,59.24,1.17789,1.17792,1.17783,1.17789,38.41,True
'2018-03-29T10:44:00',1.17781,1.17783,1.17777,1.17782,35.53,1.17789,1.17793,1.17786,1.17792,33.52,True
'2018-03-29T10:45:00',1.17781,1.17817,1.17779,1.17798,82.24,1.1779,1.17826,1.17787,1.17808,63.39,False
'2018-03-29T10:46:00',1.17798,1.17805,1.1779,1.17791,63.68,1.17807,1.17817,1.17801,1.17802,58.08,False
'2018-03-29T10:47:00',1.17791,1.17791,1.17789,1.17791,19.24,1.17803,1.17803,1.17799,1.17802,21.49,True
'2018-03-29T10:48:00',1.17789,1.17799,1.17783,1.17792,54.05,1.178,1.17809,1.17794,1.17802,67.21,True
'2018-03-29T10:49:00',1.17793,1.17821,1.17793,1.17811,55.85,1.17803,1.17831,1.17803,1.17824,75.97,True
'2018-03-29T10:50:00',1.17812,1.17822,1.17812,1.17814,82.56,1.17824,1.17834,1.17824,1.17825,109.82,True
'2018-03-29T10:51:00',1.17815,1.17828,1.17815,1.17817,44.63,1.17826,1.17839,1.17826,1.17827,70.63,True
'2018-03-29T10:52:00',1.17817,1.17834,1.17815,1.17834,55.39,1.17827,1.17844,1.17825,1.17844,117.78,True
'2018-03-29T10:53:00',1.17841,1.17841,1.17822,1.17826,76.02,1.17852,1.17853,1.17835,1.17838,90.45,False
'2018-03-29T10:54:00',1.17826,1.17828,1.17816,1.17816,70.54,1.17838,1.17841,1.17829,1.17829,71.35,False
'2018-03-29T10:55:00',1.17815,1.17826,1.17814,1.17825,59.41,1.17827,1.17839,1.17827,1.17837,73.68,True
'2018-03-29T10:56:00',1.17823,1.1784,1.17819,1.1784,78.04,1.17835,1.17852,1.17833,1.17852,57.63,True
'2018-03-29T10:57:00',1.17839,1.17841,1.17833,1.17839,107.69,1.17853,1.17854,1.17845,1.17851,65.16,True
'2018-03-29T10:58:00',1.17838,1.17867,1.17838,1.17853,78.88,1.17851,1.1788,1.17851,1.17865,57.37,False
'2018-03-29T10:59:00',1.17853,1.17853,1.17819,1.17825,182.53,1.17865,1.17865,1.17832,1.17838,171.0,False
'2018-03-29T11:00:00',1.17825,1.17825,1.17813,1.1782,92.44,1.17837,1.17837,1.17825,1.17833,97.18,False
'2018-03-29T11:01:00',1.17818,1.17822,1.17808,1.17811,105.78,1.17831,1.17833,1.17821,1.17823,94.05,False
'2018-03-29T11:02:00',1.17812,1.17816,1.17808,1.1781,67.57,1.17825,1.17829,1.17819,1.17824,57.38,True
'2018-03-29T11:03:00',1.17809,1.17821,1.17809,1.17815,63.62,1.17822,1.17834,1.17822,1.17828,62.38,False
'2018-03-29T11:04:00',1.17816,1.1782,1.17812,1.17812,46.22,1.17828,1.17832,1.17824,1.17824,48.79,False
'2018-03-29T11:05:00',1.17811,1.17816,1.17808,1.17815,67.12,1.17823,1.17828,1.1782,1.17828,43.35,True
'2018-03-29T11:06:00',1.17815,1.17835,1.17814,1.17834,59.74,1.17828,1.17848,1.17826,1.17848,43.17,False
'2018-03-29T11:07:00',1.17834,1.17834,1.17822,1.17824,57.7,1.17847,1.17847,1.1783,1.17832,38.5,False
'2018-03-29T11:08:00',1.17825,1.17826,1.17821,1.17823,37.31,1.17834,1.17836,1.17829,1.17834,17.46,False
'2018-03-29T11:09:00',1.17823,1.17825,1.17821,1.17823,47.04,1.17835,1.17838,1.17831,1.17835,23.93,True
'2018-03-29T11:10:00',1.17824,1.17834,1.17823,1.17834,79.46,1.17836,1.17844,1.17833,1.17844,79.39,True
'2018-03-29T11:11:00',1.17833,1.17835,1.17826,1.17826,81.57,1.17846,1.17849,1.17838,1.17839,90.59,False
'2018-03-29T11:12:00',1.17827,1.17828,1.17814,1.17814,79.04,1.17839,1.1784,1.17827,1.17827,58.61,False
'2018-03-29T11:13:00',1.17814,1.17816,1.17807,1.17813,63.11,1.17828,1.17828,1.17821,1.17825,69.08,True
'2018-03-29T11:14:00',1.17813,1.17821,1.17803,1.17821,93.37,1.17826,1.17831,1.17813,1.17831,49.18,False
'2018-03-29T11:15:00',1.17821,1.17821,1.17805,1.17811,77.47,1.17831,1.17831,1.17815,1.17822,61.37,True
'2018-03-29T11:16:00',1.1781,1.17829,1.17808,1.17826,98.57,1.1782,1.17842,1.17819,1.17839,87.25,True
'2018-03-29T11:17:00',1.17826,1.17833,1.17809,1.17833,70.26,1.17838,1.17844,1.17821,1.17844,66.88,True
'2018-03-29T11:18:00',1.1783,1.17834,1.17818,1.17825,91.71,1.17841,1.17847,1.1783,1.17837,74.06,False
'2018-03-29T11:19:00',1.17825,1.17832,1.17821,1.17831,94.49,1.17838,1.17845,1.17833,1.17844,67.07,True
'2018-03-29T11:20:00',1.17832,1.17837,1.17829,1.17832,70.01,1.17845,1.17849,1.1784,1.17843,52.61,True
'2018-03-29T11:21:00',1.17833,1.17842,1.17833,1.1784,67.45,1.17846,1.17855,1.17844,1.1785,47.81,True
'2018-03-29T11:22:00',1.17839,1.17848,1.17839,1.17845,55.99,1.17851,1.1786,1.17851,1.17857,46.33,True
'2018-03-29T11:23:00',1.17844,1.1785,1.17844,1.17847,70.71,1.17857,1.17861,1.17856,1.17858,62.84,True
'2018-03-29T11:24:00',1.1785,1.17851,1.17843,1.17843,38.62,1.17858,1.17863,1.17856,1.17856,44.91,False
'2018-03-29T11:25:00',1.17843,1.1785,1.17842,1.17844,113.77,1.17855,1.17864,1.17854,1.17858,110.16,True
'2018-03-29T11:26:00',1.17846,1.17863,1.17846,1.17863,87.78,1.17858,1.17873,1.17858,1.17873,70.13,True
'2018-03-29T11:27:00',1.17862,1.17865,1.17837,1.17837,116.43,1.17872,1.17878,1.1785,1.1785,101.41,False
'2018-03-29T11:28:00',1.17837,1.17845,1.1783,1.17842,68.26,1.1785,1.17856,1.17843,1.17853,78.33,True
'2018-03-29T11:29:00',1.17841,1.17857,1.17841,1.17854,63.42,1.17854,1.17869,1.17854,1.17868,33.05,True
'2018-03-29T11:30:00',1.17856,1.17863,1.17842,1.17843,63.58,1.17869,1.17876,1.17855,1.17855,73.14,False
'2018-03-29T11:31:00',1.17844,1.17862,1.17844,1.17858,73.09,1.17856,1.17874,1.17856,1.17869,56.04,False
'2018-03-29T11:32:00',1.17859,1.17861,1.17845,1.17845,37.09,1.1787,1.17872,1.17857,1.17857,28.3,False
'2018-03-29T11:33:00',1.17845,1.17853,1.17841,1.17853,61.13,1.17856,1.17863,1.17854,1.17863,46.42,False
'2018-03-29T11:34:00',1.17853,1.17853,1.17837,1.17841,66.04,1.17862,1.17862,1.17847,1.17851,25.44,False
'2018-03-29T11:35:00',1.17841,1.17841,1.1783,1.1783,64.7,1.1785,1.17851,1.17843,1.17843,45.58,False
'2018-03-29T11:36:00',1.1783,1.17841,1.17828,1.17841,26.61,1.17842,1.1785,1.17841,1.1785,38.16,True
'2018-03-29T11:37:00',1.17841,1.17845,1.17841,1.17843,37.83,1.17852,1.17856,1.17852,1.17856,35.87,True
'2018-03-29T11:38:00',1.17843,1.17851,1.17837,1.17849,83.01,1.17856,1.17864,1.17849,1.17862,85.85,True
'2018-03-29T11:39:00',1.1785,1.17858,1.17844,1.17853,85.07,1.17862,1.17872,1.17855,1.17866,93.03,True
'2018-03-29T11:40:00',1.17852,1.17866,1.17851,1.17864,102.04,1.17865,1.1788,1.17864,1.17877,113.89,True
'2018-03-29T11:41:00',1.17866,1.17869,1.1786,1.17868,60.19,1.17878,1.17882,1.17873,1.17881,70.29,True
'2018-03-29T11:42:00',1.17869,1.17881,1.17867,1.17877,48.23,1.17881,1.17892,1.17878,1.17889,70.36,True
'2018-03-29T11:43:00',1.17878,1.17888,1.17872,1.17872,59.69,1.1789,1.17901,1.17883,1.17883,77.77,False
'2018-03-29T11:44:00',1.17872,1.17881,1.17869,1.17881,54.27,1.17882,1.17893,1.17879,1.17892,60.99,True
'2018-03-29T11:45:00',1.1788,1.17896,1.1788,1.17896,64.84,1.17892,1.17908,1.17892,1.17908,89.45,True
'2018-03-29T11:46:00',1.17897,1.17915,1.17893,1.17913,83.76,1.17908,1.17925,1.17904,1.17921,93.77,True
'2018-03-29T11:47:00',1.17913,1.17929,1.17896,1.17902,119.22,1.1792,1.1794,1.17907,1.17915,119.65,False
'2018-03-29T11:48:00',1.17902,1.17906,1.17883,1.17888,104.13,1.17914,1.17918,1.17896,1.17901,107.49,True
'2018-03-29T11:49:00',1.17888,1.17916,1.17888,1.17916,137.86,1.17901,1.17928,1.17901,1.17928,127.49,True
'2018-03-29T11:50:00',1.17915,1.17924,1.17913,1.17913,108.26,1.17928,1.17938,1.17924,1.17926,126.39,False
'2018-03-29T11:51:00',1.17914,1.17921,1.17913,1.17913,66.63,1.17927,1.17935,1.17924,1.17924,64.48,True
'2018-03-29T11:52:00',1.17911,1.17924,1.17911,1.17923,61.01,1.17923,1.17937,1.17923,1.17937,53.68,True
'2018-03-29T11:53:00',1.17925,1.17928,1.17922,1.17927,69.23,1.17937,1.17941,1.17935,1.17939,58.2,True
'2018-03-29T11:54:00',1.17927,1.17931,1.17922,1.17929,110.32,1.17938,1.17943,1.17933,1.17941,89.44,True
'2018-03-29T11:55:00',1.17929,1.17938,1.17926,1.17931,45.84,1.17941,1.17949,1.17937,1.17943,57.22,True
'2018-03-29T11:56:00',1.17931,1.17952,1.17931,1.17948,100.06,1.17945,1.17965,1.17945,1.17959,80.86,False
'2018-03-29T11:57:00',1.17947,1.17947,1.17933,1.17933,55.0,1.17959,1.17959,1.17943,1.17943,44.51,True
'2018-03-29T11:58:00',1.17933,1.1795,1.17933,1.17949,58.62,1.17943,1.17963,1.17943,1.17962,43.61,False
'2018-03-29T11:59:00',1.17948,1.17949,1.17945,1.17948,64.81,1.17961,1.17961,1.17955,1.1796,64.21,False
'2018-03-29T12:00:00',1.17948,1.17948,1.17926,1.17926,87.88,1.17959,1.17959,1.17939,1.17939,78.51,False
'2018-03-29T12:01:00',1.17927,1.17946,1.17923,1.17932,97.07,1.17939,1.17956,1.17933,1.17946,91.51,True
'2018-03-29T12:02:00',1.17934,1.17947,1.17933,1.17943,71.99,1.17946,1.1796,1.17946,1.17956,60.25,True
'2018-03-29T12:03:00',1.17944,1.1796,1.17943,1.17946,66.67,1.17956,1.17969,1.17956,1.17958,52.81,False
'2018-03-29T12:04:00',1.17945,1.17955,1.17942,1.17948,137.6,1.17957,1.17969,1.17954,1.1796,87.22,True
'2018-03-29T12:05:00',1.17946,1.17959,1.17946,1.17951,95.47,1.17959,1.17971,1.17959,1.17963,71.89,True
'2018-03-29T12:06:00',1.17954,1.17961,1.17951,1.17956,58.5,1.17964,1.17972,1.17963,1.17968,43.41,False
'2018-03-29T12:07:00',1.17955,1.17958,1.17938,1.1794,67.98,1.17966,1.17969,1.17951,1.17952,44.8,False
'2018-03-29T12:08:00',1.17939,1.17942,1.17939,1.1794,54.11,1.17952,1.17953,1.17951,1.17951,63.38,True
'2018-03-29T12:09:00',1.17939,1.17944,1.17938,1.17944,38.96,1.17951,1.17957,1.17951,1.17957,28.35,True
'2018-03-29T12:10:00',1.17945,1.17948,1.17941,1.17944,91.14,1.17957,1.1796,1.17952,1.17956,81.14,True
'2018-03-29T12:11:00',1.17944,1.1795,1.17944,1.17949,79.53,1.17957,1.17962,1.17956,1.17962,55.1,False
'2018-03-29T12:12:00',1.17949,1.17949,1.17946,1.17948,32.08,1.17962,1.17962,1.17957,1.17961,27.38,True
'2018-03-29T12:13:00',1.17951,1.17951,1.17911,1.17911,109.47,1.17961,1.17961,1.17925,1.17925,94.24,False
'2018-03-29T12:14:00',1.1791,1.1791,1.17878,1.1788,89.34,1.17923,1.17923,1.17889,1.1789,83.03,False
'2018-03-29T12:15:00',1.1788,1.17888,1.17868,1.1787,61.47,1.17893,1.17899,1.17879,1.17881,49.41,False
'2018-03-29T12:16:00',1.17869,1.17869,1.17839,1.17845,161.58,1.17882,1.17882,1.17852,1.17856,165.21,False
'2018-03-29T12:17:00',1.17845,1.17851,1.17831,1.17831,51.86,1.17855,1.17862,1.17842,1.17842,59.16,True
'2018-03-29T12:18:00',1.17833,1.17852,1.17833,1.17848,97.31,1.17842,1.17864,1.17842,1.17861,124.53,True
'2018-03-29T12:19:00',1.17849,1.17852,1.17846,1.17852,47.43,1.17861,1.17866,1.17859,1.17866,57.04,True
'2018-03-29T12:20:00',1.17853,1.17866,1.17853,1.17864,79.78,1.17866,1.1788,1.17865,1.17877,82.13,False
'2018-03-29T12:21:00',1.17865,1.17865,1.17856,1.1786,90.4,1.17878,1.17878,1.17866,1.17873,117.86,False
'2018-03-29T12:22:00',1.1786,1.17861,1.1785,1.1785,40.23,1.17873,1.17873,1.17861,1.17861,50.53,False
'2018-03-29T12:23:00',1.1785,1.1786,1.17841,1.17852,124.4,1.17861,1.17872,1.17853,1.17862,118.73,False
'2018-03-29T12:24:00',1.17848,1.17852,1.17842,1.17852,65.6,1.1786,1.17863,1.17853,1.17863,67.69,True
'2018-03-29T12:25:00',1.17851,1.17855,1.17848,1.17854,53.87,1.17863,1.17863,1.17858,1.17863,68.28,False
'2018-03-29T12:26:00',1.17853,1.17854,1.17846,1.17849,38.63,1.17863,1.17864,1.17858,1.17859,59.42,True
'2018-03-29T12:27:00',1.17849,1.17855,1.17848,1.17848,44.0,1.1786,1.17864,1.17858,1.17859,95.08,False
'2018-03-29T12:28:00',1.17847,1.17851,1.17836,1.1784,64.36,1.17859,1.17861,1.17849,1.17852,88.04,False
'2018-03-29T12:29:00',1.17839,1.17842,1.17839,1.17842,16.04,1.17852,1.17853,1.17852,1.17853,27.24,True
'2018-03-29T12:30:00',1.17842,1.17843,1.17842,1.17842,10.0,1.17852,1.17855,1.17852,1.17854,11.97,False
'2018-03-29T12:31:00',1.17842,1.17843,1.17823,1.17823,65.32,1.17854,1.17854,1.17835,1.17835,92.04,True
'2018-03-29T12:32:00',1.17824,1.17845,1.17824,1.17842,71.97,1.17836,1.17856,1.17836,1.17856,74.47,False
'2018-03-29T12:33:00',1.17842,1.17842,1.17835,1.1784,47.43,1.17856,1.17856,1.17848,1.17852,45.96,True
'2018-03-29T12:34:00',1.17841,1.17843,1.17835,1.17842,46.3,1.17854,1.17855,1.17848,1.17852,48.38,True
'2018-03-29T12:35:00',1.17841,1.17847,1.17829,1.17846,61.11,1.17852,1.17858,1.17842,1.17858,63.93,False
'2018-03-29T12:36:00',1.17845,1.17845,1.17837,1.1784,57.31,1.17858,1.17858,1.17849,1.17851,65.0,True
'2018-03-29T12:37:00',1.17839,1.17849,1.17838,1.17846,50.42,1.17851,1.17859,1.1785,1.17858,52.24,True
'2018-03-29T12:38:00',1.17845,1.17854,1.17843,1.17849,66.17,1.17857,1.17863,1.17854,1.17861,75.1,False
'2018-03-29T12:39:00',1.1785,1.1785,1.17839,1.17848,41.89,1.17861,1.17861,1.17851,1.17859,55.71,False
'2018-03-29T12:40:00',1.17846,1.17849,1.17842,1.17842,25.22,1.17859,1.1786,1.17853,1.17853,28.01,True
'2018-03-29T12:41:00',1.17839,1.17854,1.17839,1.17854,41.56,1.17852,1.17864,1.17852,1.17864,47.85,True
'2018-03-29T12:42:00',1.17854,1.17854,1.17847,1.17847,37.02,1.17865,1.17865,1.17859,1.17859,58.31,False
'2018-03-29T12:43:00',1.17848,1.1785,1.17847,1.17849,23.18,1.1786,1.17863,1.1786,1.17862,36.54,False
'2018-03-29T12:44:00',1.17849,1.1785,1.17846,1.17848,70.03,1.17861,1.17863,1.17858,1.1786,55.49,True
'2018-03-29T12:45:00',1.17848,1.17857,1.17848,1.17856,58.71,1.17861,1.17865,1.1786,1.17865,71.73,True
'2018-03-29T12:46:00',1.17858,1.1787,1.17858,1.17863,88.15,1.17868,1.17883,1.17868,1.17875,97.16,False
'2018-03-29T12:47:00',1.17862,1.17862,1.17843,1.17848,119.39,1.17875,1.17875,1.17855,1.17861,86.39,False
'2018-03-29T12:48:00',1.17849,1.17857,1.17844,1.17854,126.13,1.17862,1.1787,1.17856,1.17868,109.29,False
'2018-03-29T12:49:00',1.17855,1.17857,1.17852,1.17855,51.53,1.17868,1.1787,1.17864,1.17867,49.15,True
'2018-03-29T12:50:00',1.17854,1.17881,1.17854,1.17873,82.79,1.17867,1.17894,1.17866,1.17886,70.12,False
'2018-03-29T12:51:00',1.17873,1.17882,1.17863,1.17864,150.23,1.17886,1.17892,1.17875,1.17877,179.8,False
'2018-03-29T12:52:00',1.17864,1.17875,1.17864,1.17865,89.48,1.17877,1.17885,1.17876,1.17878,149.96,False
'2018-03-29T12:53:00',1.17864,1.17869,1.17851,1.17867,66.57,1.17877,1.17878,1.17863,1.17878,102.7,True
'2018-03-29T12:54:00',1.17866,1.17878,1.17864,1.1787,60.8,1.17877,1.1789,1.17877,1.17882,100.7,False
'2018-03-29T12:55:00',1.17869,1.1787,1.17858,1.17862,67.66,1.17882,1.17882,1.1787,1.17874,88.32,False
'2018-03-29T12:56:00',1.17863,1.17868,1.17856,1.17862,61.3,1.17874,1.17879,1.17869,1.17873,56.08,True
'2018-03-29T12:57:00',1.17864,1.17882,1.1786,1.17874,93.79,1.17875,1.17892,1.17872,1.17887,79.25,True
'2018-03-29T12:58:00',1.17874,1.17894,1.17874,1.17884,100.74,1.17886,1.17901,1.17885,1.17894,138.52,False
'2018-03-29T12:59:00',1.1788,1.1788,1.17863,1.17869,153.31,1.17894,1.17894,1.17876,1.1788,130.22,False
'2018-03-29T13:00:00',1.17868,1.17873,1.17856,1.17867,124.24,1.1788,1.17884,1.1787,1.17881,166.37,False
'2018-03-29T13:01:00',1.17869,1.17871,1.17863,1.17867,89.55,1.1788,1.17883,1.17876,1.1788,78.2,True
'2018-03-29T13:02:00',1.1787,1.17887,1.17866,1.17886,98.28,1.1788,1.179,1.17875,1.17898,85.82,False
'2018-03-29T13:03:00',1.17886,1.17887,1.17882,1.17886,82.12,1.17897,1.17899,1.17893,1.17897,55.79,False
'2018-03-29T13:04:00',1.17884,1.17885,1.17872,1.17876,95.86,1.17896,1.17897,1.17883,1.17886,70.02,False
'2018-03-29T13:05:00',1.17876,1.17877,1.17867,1.17871,30.2,1.17888,1.17888,1.17878,1.17883,25.8,False
'2018-03-29T13:06:00',1.17871,1.17876,1.17869,1.17872,80.11,1.17884,1.17887,1.17881,1.17884,66.93,True
'2018-03-29T13:07:00',1.17873,1.17889,1.1787,1.17873,116.67,1.17885,1.17902,1.17882,1.17885,90.26,False
'2018-03-29T13:08:00',1.17873,1.17877,1.1786,1.1787,99.04,1.17885,1.17885,1.17874,1.17883,101.95,False
'2018-03-29T13:09:00',1.1787,1.17871,1.17851,1.17851,53.43,1.17883,1.17883,1.17863,1.17863,57.22,False
'2018-03-29T13:10:00',1.17849,1.17852,1.17846,1.1785,54.0,1.17862,1.17864,1.17858,1.17862,58.91,False
'2018-03-29T13:11:00',1.17849,1.1785,1.17843,1.17843,36.32,1.17862,1.17863,1.17856,1.17856,36.68,False
'2018-03-29T13:12:00',1.17843,1.17843,1.17832,1.17835,74.75,1.17856,1.17856,1.17845,1.17849,60.59,True
'2018-03-29T13:13:00',1.17836,1.17855,1.17835,1.17855,62.4,1.17848,1.17868,1.17848,1.17868,52.66,True
'2018-03-29T13:14:00',1.17856,1.17866,1.17852,1.17866,71.03,1.17868,1.17879,1.17865,1.17879,71.65,True
'2018-03-29T13:15:00',1.17868,1.17869,1.17856,1.17856,68.84,1.17881,1.17882,1.17869,1.17869,63.6,False
'2018-03-29T13:16:00',1.17855,1.17866,1.17854,1.17866,80.64,1.17869,1.17879,1.17867,1.17879,67.42,True
'2018-03-29T13:17:00',1.17865,1.17875,1.17861,1.17868,98.21,1.17877,1.17887,1.17874,1.17879,73.72,True
'2018-03-29T13:18:00',1.17869,1.17879,1.17864,1.17877,117.27,1.1788,1.17891,1.17875,1.17889,59.08,True
'2018-03-29T13:19:00',1.17875,1.17881,1.17867,1.17876,133.35,1.17888,1.17892,1.17879,1.17888,79.28,True
'2018-03-29T13:20:00',1.17875,1.17909,1.17872,1.17905,89.83,1.17887,1.17921,1.17883,1.17917,100.69,False
'2018-03-29T13:21:00',1.17904,1.17904,1.17888,1.17894,77.22,1.17917,1.17917,1.179,1.17905,66.59,False
'2018-03-29T13:22:00',1.17893,1.17893,1.1788,1.17881,95.94,1.17905,1.17905,1.17892,1.17894,91.37,False
'2018-03-29T13:23:00',1.17881,1.17891,1.17879,1.17891,100.26,1.17893,1.17903,1.17892,1.17903,102.41,True
'2018-03-29T13:24:00',1.17892,1.17893,1.1788,1.17884,82.99,1.17904,1.17906,1.17893,1.17896,82.74,True
'2018-03-29T13:25:00',1.17884,1.17895,1.17884,1.17895,104.62,1.17897,1.17908,1.17897,1.17908,85.69,True
'2018-03-29T13:26:00',1.17896,1.17906,1.17893,1.17896,78.8,1.17909,1.17918,1.17906,1.17909,79.67,False
'2018-03-29T13:27:00',1.17896,1.17896,1.17864,1.1787,73.42,1.17909,1.17909,1.17878,1.17885,65.52,False
'2018-03-29T13:28:00',1.17869,1.17881,1.17869,1.17881,57.78,1.17883,1.17893,1.1788,1.17893,58.83,False
'2018-03-29T13:29:00',1.17878,1.1788,1.17872,1.17878,66.31,1.1789,1.17891,1.17885,1.17891,53.5,False
'2018-03-29T13:30:00',1.17879,1.17879,1.17871,1.17872,63.14,1.17891,1.17891,1.17883,1.17883,51.47,True
'2018-03-29T13:31:00',1.17873,1.17914,1.17873,1.17905,204.51,1.17885,1.17929,1.17885,1.17918,226.38,False
'2018-03-29T13:32:00',1.17905,1.17908,1.1789,1.17891,140.01,1.17917,1.17922,1.17903,1.17904,151.25,False
'2018-03-29T13:33:00',1.1789,1.17895,1.17885,1.17887,107.39,1.17904,1.17908,1.17897,1.179,111.6,False
'2018-03-29T13:34:00',1.17886,1.17888,1.17878,1.17879,61.21,1.17899,1.17901,1.17889,1.17891,59.64,False
'2018-03-29T13:35:00',1.1788,1.1788,1.17863,1.17869,59.53,1.17892,1.17892,1.17876,1.17882,63.45,False
'2018-03-29T13:36:00',1.17869,1.17869,1.17863,1.17864,70.35,1.17882,1.17882,1.17875,1.17876,74.98,True
'2018-03-29T13:37:00',1.17864,1.17871,1.17864,1.17867,101.48,1.17876,1.17884,1.17875,1.17879,98.24,True
'2018-03-29T13:38:00',1.17868,1.17876,1.17865,1.17873,82.2,1.17879,1.17887,1.17877,1.17883,93.68,False
'2018-03-29T13:39:00',1.17873,1.17873,1.17865,1.17865,73.22,1.17885,1.17885,1.17876,1.17877,66.2,True
'2018-03-29T13:40:00',1.17866,1.17882,1.17866,1.17877,103.03,1.17878,1.17893,1.17878,1.17889,88.87,False
'2018-03-29T13:41:00',1.17877,1.1788,1.17873,1.17873,75.85,1.1789,1.17894,1.17886,1.17886,72.08,False
'2018-03-29T13:42:00',1.17876,1.17878,1.17874,1.17878,48.61,1.17887,1.17891,1.17886,1.17891,40.09,True
'2018-03-29T13:43:00',1.1788,1.17897,1.17879,1.17891,91.36,1.17893,1.1791,1.17889,1.17905,71.49,False
'2018-03-29T13:44:00',1.17891,1.17891,1.17879,1.17888,62.25,1.17904,1.17904,1.17891,1.179,55.34,False
'2018-03-29T13:45:00',1.17889,1.17889,1.17865,1.17867,53.25,1.17901,1.17901,1.17875,1.17879,37.74,False
'2018-03-29T13:46:00',1.17866,1.17873,1.17866,1.17867,48.25,1.17878,1.17884,1.17878,1.17879,29.68,True
'2018-03-29T13:47:00',1.17871,1.17877,1.17867,1.17869,80.93,1.17881,1.17888,1.17878,1.17881,49.77,False
'2018-03-29T13:48:00',1.17868,1.17869,1.1786,1.1786,59.56,1.1788,1.1788,1.17871,1.17871,40.21,False
'2018-03-29T13:49:00',1.1786,1.17862,1.17855,1.17856,64.53,1.17871,1.17874,1.17868,1.17868,51.13,True
'2018-03-29T13:50:00',1.17856,1.17868,1.17855,1.17862,98.51,1.17868,1.1788,1.17866,1.17874,86.36,False
'2018-03-29T13:51:00',1.17861,1.17866,1.17841,1.17843,82.21,1.17874,1.17878,1.17854,1.17855,73.42,False
'2018-03-29T13:52:00',1.17844,1.17847,1.17841,1.17846,75.69,1.17856,1.17859,1.17853,1.17859,48.78,True
'2018-03-29T13:53:00',1.17847,1.17859,1.17846,1.17858,60.48,1.1786,1.17872,1.17859,1.1787,44.74,False
'2018-03-29T13:54:00',1.17857,1.17858,1.17847,1.17849,121.53,1.1787,1.1787,1.17859,1.17861,78.38,False
'2018-03-29T13:55:00',1.17848,1.17849,1.17845,1.17846,162.06,1.17861,1.17862,1.17857,1.17858,109.68,False
'2018-03-29T13:56:00',1.17846,1.17846,1.17835,1.17837,124.64,1.17858,1.17859,1.17846,1.1785,93.26,False
'2018-03-29T13:57:00',1.17837,1.17838,1.17794,1.17794,183.83,1.17849,1.1785,1.17807,1.17807,131.3,False
'2018-03-29T13:58:00',1.17794,1.17802,1.17788,1.17794,132.78,1.17805,1.17815,1.178,1.17806,124.47,True
'2018-03-29T13:59:00',1.17794,1.17827,1.17792,1.17815,145.33,1.17806,1.17839,1.17805,1.17829,143.08,True
'2018-03-29T14:00:00',1.17819,1.17829,1.17788,1.17795,175.91,1.1783,1.1784,1.178,1.17809,148.24,False
'2018-03-29T14:01:00',1.17795,1.17814,1.17791,1.17792,134.08,1.17807,1.17826,1.17803,1.17804,163.61,False
'2018-03-29T14:02:00',1.1779,1.17794,1.17777,1.17778,156.54,1.17804,1.17808,1.1779,1.17792,166.25,False
'2018-03-29T14:03:00',1.17778,1.17782,1.17775,1.17781,104.29,1.1779,1.17795,1.17787,1.17793,102.67,True
'2018-03-29T14:04:00',1.1778,1.17791,1.1778,1.17789,141.35,1.17793,1.17803,1.17793,1.17801,122.54,True
'2018-03-29T14:05:00',1.17789,1.17799,1.17787,1.17792,83.86,1.17802,1.1781,1.17799,1.17804,69.25,False
'2018-03-29T14:06:00',1.17792,1.17797,1.17781,1.17781,99.45,1.17803,1.17807,1.1779,1.17793,68.85,False
'2018-03-29T14:07:00',1.17781,1.17782,1.1776,1.17762,133.92,1.17794,1.17794,1.1777,1.17774,124.87,True
'2018-03-29T14:08:00',1.17762,1.17783,1.17762,1.17783,79.57,1.17775,1.17794,1.17775,1.17794,106.84,True
'2018-03-29T14:09:00',1.17783,1.1779,1.17783,1.17787,36.21,1.17794,1.17799,1.17792,1.17795,64.06,True
'2018-03-29T14:10:00',1.17785,1.17808,1.17785,1.17801,90.18,1.17793,1.17821,1.17793,1.17814,116.74,False
'2018-03-29T14:11:00',1.17801,1.17806,1.17794,1.17796,68.94,1.17814,1.17819,1.17806,1.17806,69.1,False
'2018-03-29T14:12:00',1.17794,1.17806,1.17793,1.17801,82.86,1.17806,1.17815,1.17803,1.17813,68.13,False
'2018-03-29T14:13:00',1.17801,1.17803,1.17798,1.17798,45.13,1.17813,1.17814,1.17809,1.1781,49.84,False
'2018-03-29T14:14:00',1.17797,1.17803,1.17783,1.17783,127.19,1.17809,1.17813,1.17794,1.17795,90.63,False
'2018-03-29T14:15:00',1.17783,1.17783,1.17769,1.17769,52.09,1.17794,1.17795,1.1778,1.1778,58.39,True
'2018-03-29T14:16:00',1.17771,1.17792,1.17771,1.17789,54.59,1.1778,1.17802,1.1778,1.178,81.63,True
'2018-03-29T14:17:00',1.17789,1.17794,1.17785,1.17789,34.82,1.178,1.17805,1.17797,1.17799,73.37,True
'2018-03-29T14:18:00',1.1779,1.17805,1.17789,1.17795,38.67,1.17801,1.17813,1.17799,1.17805,77.38,False
'2018-03-29T14:19:00',1.17794,1.17794,1.17768,1.17769,59.43,1.17804,1.17804,1.17778,1.17779,73.52,False
'2018-03-29T14:20:00',1.17769,1.17779,1.17757,1.17761,64.61,1.17779,1.17791,1.1777,1.17773,109.89,False
'2018-03-29T14:21:00',1.17759,1.17759,1.17739,1.17739,95.51,1.17771,1.17771,1.17752,1.17752,121.04,False
'2018-03-29T14:22:00',1.17739,1.17744,1.17721,1.17726,84.46,1.17751,1.17756,1.17734,1.17739,63.07,False
'2018-03-29T14:23:00',1.17725,1.17736,1.17723,1.17729,107.72,1.17738,1.17748,1.17733,1.17742,88.89,True
'2018-03-29T14:24:00',1.1773,1.17752,1.17727,1.17751,65.17,1.17741,1.17765,1.17741,1.17765,92.47,True
'2018-03-29T14:25:00',1.17752,1.17776,1.17751,1.17776,61.59,1.17765,1.17786,1.17764,1.17786,73.22,True
'2018-03-29T14:26:00',1.17777,1.17781,1.1777,1.17774,122.24,1.17787,1.17791,1.17783,1.17787,102.11,False
'2018-03-29T14:27:00',1.17773,1.17777,1.17773,1.17773,68.71,1.17786,1.17789,1.17783,1.17784,60.47,True
'2018-03-29T14:28:00',1.17773,1.17781,1.17773,1.1778,54.47,1.17785,1.17793,1.17784,1.17792,46.42,True
'2018-03-29T14:29:00',1.17779,1.17785,1.17764,1.17771,118.98,1.17792,1.17803,1.1778,1.17801,127.63,True
'2018-03-29T14:30:00',1.17771,1.17786,1.17753,1.17769,266.46,1.17798,1.17803,1.1777,1.17785,228.34,False
'2018-03-29T14:31:00',1.1777,1.17772,1.1775,1.17753,164.75,1.17786,1.17787,1.17762,1.17766,134.47,True
'2018-03-29T14:32:00',1.17753,1.17779,1.1775,1.17776,150.4,1.17766,1.1779,1.17764,1.1779,141.97,True
'2018-03-29T14:33:00',1.17776,1.1778,1.17762,1.17762,150.73,1.17789,1.17793,1.17774,1.17775,158.9,False
'2018-03-29T14:34:00',1.17762,1.17774,1.17747,1.17761,129.39,1.17776,1.17787,1.1776,1.17772,155.36,True
'2018-03-29T14:35:00',1.17761,1.17791,1.17759,1.17787,161.42,1.17774,1.17803,1.17771,1.178,147.47,True
'2018-03-29T14:36:00',1.17787,1.17794,1.17786,1.17788,99.37,1.178,1.17806,1.17799,1.17799,71.43,True
'2018-03-29T14:37:00',1.17789,1.17826,1.17785,1.17821,177.55,1.17801,1.17837,1.17797,1.17832,128.16,True
'2018-03-29T14:38:00',1.17821,1.17826,1.17812,1.17818,105.12,1.17833,1.17839,1.17824,1.1783,87.89,False
'2018-03-29T14:39:00',1.17818,1.17818,1.17804,1.17804,94.67,1.1783,1.1783,1.17815,1.17816,66.87,False
'2018-03-29T14:40:00',1.17804,1.17817,1.1779,1.1779,124.96,1.17817,1.17827,1.17801,1.17802,121.79,False
'2018-03-29T14:41:00',1.17789,1.17804,1.17789,1.17804,46.73,1.178,1.17814,1.17799,1.17813,75.47,True
'2018-03-29T14:42:00',1.17803,1.17812,1.17796,1.17796,49.66,1.17814,1.17824,1.17807,1.17807,95.06,True
'2018-03-29T14:43:00',1.17794,1.17819,1.17786,1.17819,140.6,1.17806,1.1783,1.17795,1.17829,153.3,True
'2018-03-29T14:44:00',1.17819,1.17826,1.17818,1.17824,45.42,1.1783,1.17837,1.17828,1.17834,70.56,False
'2018-03-29T14:45:00',1.17823,1.17823,1.17813,1.17814,71.68,1.17835,1.17835,1.17822,1.17824,107.2,True
'2018-03-29T14:46:00',1.17814,1.17834,1.17813,1.17829,83.19,1.17825,1.17845,1.17823,1.17841,135.53,False
'2018-03-29T14:47:00',1.17828,1.17828,1.17799,1.178,46.57,1.1784,1.1784,1.17811,1.17811,87.01,False
'2018-03-29T14:48:00',1.17798,1.17803,1.17791,1.17794,64.63,1.1781,1.17814,1.17801,1.17803,88.6,False
'2018-03-29T14:49:00',1.17795,1.17795,1.17772,1.17774,46.2,1.17803,1.17803,1.17781,1.17784,69.66,False
'2018-03-29T14:50:00',1.17774,1.17774,1.17765,1.17771,39.97,1.17784,1.17784,1.17777,1.17782,64.19,False
'2018-03-29T14:51:00',1.1777,1.17771,1.17756,1.17756,89.55,1.17782,1.17782,1.17769,1.17769,68.61,False
'2018-03-29T14:52:00',1.17756,1.17758,1.17753,1.17758,56.27,1.17767,1.17769,1.17765,1.17769,53.99,True
'2018-03-29T14:53:00',1.17759,1.17781,1.17759,1.17781,86.95,1.17772,1.17794,1.17772,1.17794,93.04,True
'2018-03-29T14:54:00',1.17781,1.17809,1.17775,1.17806,69.11,1.17794,1.17821,1.17787,1.17818,91.5,True
'2018-03-29T14:55:00',1.17806,1.17816,1.17801,1.17812,55.22,1.17819,1.17828,1.17812,1.17825,80.32,False
'2018-03-29T14:56:00',1.17812,1.17815,1.17787,1.17795,76.83,1.17825,1.17826,1.17799,1.17806,95.35,True
'2018-03-29T14:57:00',1.17795,1.17816,1.17795,1.17813,67.65,1.17807,1.17826,1.17807,1.17826,89.72,False
'2018-03-29T14:58:00',1.17813,1.17813,1.17797,1.17802,138.18,1.17826,1.17826,1.17807,1.17814,131.0,False
'2018-03-29T14:59:00',1.17801,1.17801,1.17772,1.17796,153.56,1.1781,1.17811,1.17783,1.17809,148.31,True
'2018-03-29T15:00:00',1.17795,1.17815,1.17787,1.17811,174.52,1.17808,1.17827,1.17801,1.17823,200.48,True
'2018-03-29T15:01:00',1.17809,1.17842,1.17809,1.17842,179.59,1.17822,1.17856,1.17822,1.17855,174.06,True
'2018-03-29T15:02:00',1.17842,1.17849,1.17835,1.17842,160.51,1.17855,1.17861,1.1785,1.17855,162.58,False
'2018-03-29T15:03:00',1.17842,1.1785,1.17837,1.17838,112.58,1.17855,1.17858,1.17847,1.1785,128.0,False
'2018-03-29T15:04:00',1.17838,1.17845,1.17836,1.1784,119.7,1.17851,1.17855,1.17848,1.17851,116.43,False
'2018-03-29T15:05:00',1.1784,1.1784,1.17826,1.17826,100.49,1.17852,1.17852,1.17834,1.17838,72.84,False
'2018-03-29T15:06:00',1.1783,1.17833,1.17814,1.17816,58.77,1.17837,1.17843,1.17827,1.17829,54.58,False
'2018-03-29T15:07:00',1.17816,1.17821,1.17815,1.17817,51.75,1.17828,1.17834,1.17827,1.1783,42.6,False
'2018-03-29T15:08:00',1.17817,1.17819,1.17816,1.17819,78.56,1.1783,1.17832,1.17826,1.17832,76.6,False
'2018-03-29T15:09:00',1.17817,1.17819,1.17816,1.17818,48.48,1.1783,1.17831,1.17828,1.17831,33.24,True
'2018-03-29T15:10:00',1.1782,1.17839,1.17819,1.17834,88.62,1.17832,1.17851,1.17832,1.17847,87.24,True
'2018-03-29T15:11:00',1.17834,1.17839,1.17825,1.17833,72.02,1.17846,1.17852,1.17836,1.17844,69.75,True
'2018-03-29T15:12:00',1.17833,1.1784,1.17826,1.17826,77.23,1.17845,1.17852,1.17838,1.17838,68.75,False
'2018-03-29T15:13:00',1.17826,1.17826,1.17818,1.17821,61.69,1.17839,1.17839,1.17828,1.17833,46.16,True
'2018-03-29T15:14:00',1.17823,1.17829,1.17818,1.17829,58.56,1.17834,1.17842,1.17829,1.17842,43.26,True
'2018-03-29T15:15:00',1.17829,1.17834,1.17817,1.17818,95.64,1.17842,1.17847,1.17828,1.17831,84.73,False
'2018-03-29T15:16:00',1.17818,1.17821,1.178,1.17808,66.04,1.17831,1.17832,1.17811,1.1782,62.78,False
'2018-03-29T15:17:00',1.17807,1.17813,1.17804,1.17808,101.38,1.1782,1.17826,1.17818,1.1782,81.1,True
'2018-03-29T15:18:00',1.17808,1.17814,1.17801,1.17805,87.29,1.17821,1.17826,1.17815,1.17819,95.59,True
'2018-03-29T15:19:00',1.17807,1.17824,1.17807,1.17824,63.85,1.17819,1.17836,1.17819,1.17836,57.26,True
'2018-03-29T15:20:00',1.17823,1.17831,1.17817,1.17831,97.39,1.17836,1.17842,1.1783,1.17842,74.66,True
'2018-03-29T15:21:00',1.17832,1.17832,1.17805,1.17809,86.74,1.17843,1.17845,1.17817,1.17822,80.76,False
'2018-03-29T15:22:00',1.17811,1.17812,1.17802,1.17802,53.48,1.17822,1.17823,1.17813,1.17815,43.33,True
'2018-03-29T15:23:00',1.17803,1.17813,1.17803,1.17813,37.64,1.17815,1.17825,1.17815,1.17825,40.72,True
'2018-03-29T15:24:00',1.17815,1.17817,1.17801,1.17802,84.22,1.17826,1.17829,1.17815,1.17815,104.1,False
'2018-03-29T15:25:00',1.178,1.17805,1.1779,1.17794,113.14,1.17813,1.17818,1.17803,1.17805,68.78,False
'2018-03-29T15:26:00',1.17796,1.17799,1.17788,1.17799,93.44,1.17806,1.17809,1.178,1.17809,62.11,True
'2018-03-29T15:27:00',1.17801,1.17811,1.17797,1.17807,78.26,1.17811,1.17824,1.17809,1.17819,74.62,False
'2018-03-29T15:28:00',1.17807,1.17811,1.17793,1.17793,76.18,1.17819,1.17823,1.17806,1.17806,64.4,False
'2018-03-29T15:29:00',1.17793,1.17799,1.17787,1.17787,74.29,1.17806,1.17811,1.17798,1.17799,62.6,True
'2018-03-29T15:30:00',1.17788,1.17837,1.17787,1.17829,196.23,1.17801,1.17849,1.17798,1.17841,198.09,True
'2018-03-29T15:31:00',1.17828,1.1784,1.17823,1.17837,149.25,1.17841,1.17852,1.17835,1.1785,182.68,False
'2018-03-29T15:32:00',1.17834,1.17835,1.17819,1.17828,155.24,1.17847,1.17848,1.17831,1.1784,161.45,True
'2018-03-29T15:33:00',1.1783,1.17837,1.17817,1.1783,164.72,1.17841,1.17847,1.1783,1.17843,154.18,False
'2018-03-29T15:34:00',1.17832,1.17833,1.17817,1.1782,116.33,1.17843,1.17843,1.17829,1.17831,91.23,False
'2018-03-29T15:35:00',1.1782,1.17831,1.17815,1.1783,165.44,1.17831,1.17843,1.17828,1.17841,123.11,False
'2018-03-29T15:36:00',1.17829,1.17831,1.1781,1.1782,116.07,1.17841,1.17843,1.17822,1.1783,95.63,False
'2018-03-29T15:37:00',1.17818,1.17818,1.17797,1.17799,100.54,1.17829,1.17829,1.1781,1.17811,86.27,False
'2018-03-29T15:38:00',1.17799,1.17801,1.17768,1.17768,136.17,1.17812,1.17813,1.17781,1.17781,116.13,False
'2018-03-29T15:39:00',1.17769,1.17772,1.17762,1.17763,97.67,1.17783,1.17784,1.17774,1.17775,80.21,False
'2018-03-29T15:40:00',1.17764,1.17767,1.17754,1.17756,94.48,1.17775,1.17779,1.17765,1.17768,82.61,False
'2018-03-29T15:41:00',1.17758,1.17766,1.17754,1.17765,131.35,1.17768,1.17779,1.17764,1.17776,101.03,True
'2018-03-29T15:42:00',1.17763,1.1777,1.17755,1.17757,174.56,1.17774,1.17782,1.17766,1.1777,136.16,False
'2018-03-29T15:43:00',1.17757,1.17761,1.17749,1.17749,130.87,1.17769,1.17773,1.17758,1.17759,96.07,False
'2018-03-29T15:44:00',1.17749,1.17758,1.17749,1.17755,118.37,1.17759,1.1777,1.17759,1.17767,97.81,False
'2018-03-29T15:45:00',1.17753,1.17754,1.17746,1.17746,92.88,1.17767,1.17768,1.17754,1.17756,69.84,False
'2018-03-29T15:46:00',1.17746,1.17747,1.17744,1.17745,73.11,1.17755,1.17759,1.17753,1.17755,54.33,True
'2018-03-29T15:47:00',1.17745,1.17749,1.17745,1.17747,72.27,1.17756,1.17759,1.17755,1.17758,59.38,False
'2018-03-29T15:48:00',1.17747,1.17748,1.17746,1.17747,98.11,1.17758,1.17758,1.17754,1.17756,81.65,False
'2018-03-29T15:49:00',1.17746,1.17748,1.17724,1.1774,61.19,1.17756,1.17756,1.17735,1.17751,108.49,True
'2018-03-29T15:50:00',1.17739,1.1775,1.17736,1.17748,92.34,1.17751,1.17762,1.17747,1.17761,132.82,True
'2018-03-29T15:51:00',1.17749,1.17762,1.17749,1.1776,47.84,1.17761,1.17773,1.1776,1.1777,79.36,False
'2018-03-29T15:52:00',1.17759,1.17761,1.1775,1.17751,57.0,1.17769,1.17771,1.17763,1.17763,78.36,False
'2018-03-29T15:53:00',1.17753,1.17758,1.17736,1.17738,109.32,1.17763,1.1777,1.17748,1.1775,110.8,False
'2018-03-29T15:54:00',1.17737,1.17751,1.17718,1.17719,135.39,1.17751,1.17762,1.1773,1.17733,154.7,False
'2018-03-29T15:55:00',1.17723,1.17732,1.1772,1.17727,125.18,1.17735,1.17744,1.17732,1.17741,141.05,False
'2018-03-29T15:56:00',1.17726,1.1773,1.17711,1.17713,95.18,1.17737,1.17741,1.17725,1.17725,122.1,False
'2018-03-29T15:57:00',1.17711,1.17711,1.17695,1.17698,77.14,1.17724,1.17725,1.17708,1.1771,99.88,False
'2018-03-29T15:58:00',1.17699,1.17709,1.17699,1.177,97.94,1.17711,1.1772,1.1771,1.17712,128.41,False
'2018-03-29T15:59:00',1.177,1.17708,1.17699,1.17703,115.22,1.17711,1.17718,1.17709,1.17714,119.7,True
'2018-03-29T16:00:00',1.17703,1.17738,1.177,1.17732,121.98,1.17715,1.17751,1.17709,1.17744,124.53,False
'2018-03-29T16:01:00',1.17732,1.17736,1.17708,1.17711,190.95,1.17743,1.17747,1.1772,1.17724,133.42,False
'2018-03-29T16:02:00',1.17711,1.17718,1.17704,1.17715,144.08,1.17724,1.1773,1.17715,1.17727,138.13,True
'2018-03-29T16:03:00',1.17715,1.17724,1.17702,1.17709,283.43,1.17728,1.17736,1.17715,1.17722,200.09,False
'2018-03-29T16:04:00',1.1771,1.17718,1.17707,1.17715,221.98,1.17722,1.17731,1.17719,1.17728,152.33,True
'2018-03-29T16:05:00',1.17716,1.17731,1.17716,1.1773,172.71,1.17728,1.17741,1.17726,1.1774,79.16,True
'2018-03-29T16:06:00',1.1773,1.17745,1.17729,1.17745,184.71,1.17742,1.17758,1.17742,1.17758,124.82,True
'2018-03-29T16:07:00',1.17743,1.17765,1.17739,1.17752,106.15,1.17754,1.17776,1.1775,1.17762,144.77,False
'2018-03-29T16:08:00',1.17754,1.17755,1.17731,1.17746,127.32,1.17764,1.17765,1.17744,1.17757,129.33,False
'2018-03-29T16:09:00',1.17746,1.17755,1.17734,1.17744,166.47,1.17756,1.17764,1.17745,1.17756,218.72,True
'2018-03-29T16:10:00',1.17743,1.17776,1.17742,1.17772,161.04,1.17755,1.17789,1.17754,1.17786,152.31,True
'2018-03-29T16:11:00',1.17773,1.17779,1.17769,1.17776,155.66,1.17786,1.17791,1.17781,1.17789,138.53,True
'2018-03-29T16:12:00',1.17777,1.17785,1.17775,1.17785,100.88,1.17789,1.17798,1.17787,1.17795,99.76,True
'2018-03-29T16:13:00',1.17785,1.17791,1.17772,1.17778,163.37,1.17793,1.17803,1.17781,1.17787,101.33,True
'2018-03-29T16:14:00',1.17776,1.17793,1.17758,1.17762,155.5,1.17787,1.17804,1.17768,1.17772,87.5,False
'2018-03-29T16:15:00',1.17762,1.1777,1.1775,1.1775,132.19,1.17772,1.17782,1.17762,1.17762,89.48,True
'2018-03-29T16:16:00',1.1775,1.17775,1.17747,1.17769,119.14,1.17763,1.17787,1.17759,1.17781,103.45,True
'2018-03-29T16:17:00',1.17769,1.17779,1.17755,1.17757,91.3,1.17781,1.17791,1.17766,1.17768,91.09,False
'2018-03-29T16:18:00',1.17759,1.17778,1.17759,1.17761,139.23,1.17772,1.17791,1.17772,1.17772,115.55,False
'2018-03-29T16:19:00',1.17761,1.17773,1.17753,1.17761,65.75,1.17773,1.17782,1.17765,1.17768,85.8,False
'2018-03-29T16:20:00',1.17759,1.17773,1.17748,1.17771,111.73,1.17769,1.1778,1.1776,1.17777,165.63,False
'2018-03-29T16:21:00',1.1777,1.17771,1.17738,1.1774,132.66,1.17778,1.17778,1.17748,1.17751,125.34,False
'2018-03-29T16:22:00',1.17741,1.1775,1.17735,1.1775,155.25,1.17752,1.17762,1.17746,1.17759,193.81,True
'2018-03-29T16:23:00',1.17751,1.1776,1.17742,1.17749,111.06,1.1776,1.17771,1.17751,1.17759,122.47,False
'2018-03-29T16:24:00',1.1775,1.17757,1.17716,1.17718,120.61,1.17759,1.17769,1.17729,1.17731,146.22,False
'2018-03-29T16:25:00',1.17718,1.1773,1.1771,1.17728,68.25,1.17731,1.17741,1.17721,1.17737,90.79,False
'2018-03-29T16:26:00',1.17729,1.1773,1.17709,1.17709,87.22,1.17738,1.17741,1.1772,1.1772,95.24,False
'2018-03-29T16:27:00',1.17709,1.17712,1.17696,1.17702,67.7,1.1772,1.17722,1.17708,1.17714,88.3,False
'2018-03-29T16:28:00',1.17702,1.17702,1.17657,1.17658,103.59,1.17714,1.17714,1.17669,1.1767,132.61,False
'2018-03-29T16:29:00',1.17659,1.17667,1.17628,1.17638,95.19,1.1767,1.17678,1.1764,1.17649,133.06,True
'2018-03-29T16:30:00',1.1764,1.1768,1.1763,1.17679,125.73,1.17651,1.17692,1.17643,1.1769,163.05,True
'2018-03-29T16:31:00',1.17679,1.17693,1.17663,1.17664,103.61,1.17691,1.17705,1.17675,1.17677,101.34,True
'2018-03-29T16:32:00',1.17664,1.17718,1.17661,1.17718,114.37,1.17677,1.1773,1.17673,1.1773,102.56,True
'2018-03-29T16:33:00',1.17719,1.17724,1.17695,1.17701,147.75,1.17731,1.17735,1.17707,1.17714,131.7,False
'2018-03-29T16:34:00',1.17701,1.17713,1.17689,1.17693,102.01,1.17712,1.17724,1.177,1.17706,105.15,False
'2018-03-29T16:35:00',1.17693,1.17693,1.17659,1.17669,118.25,1.17706,1.17706,1.1767,1.17681,123.97,True
'2018-03-29T16:36:00',1.1767,1.17698,1.1767,1.17684,101.8,1.17681,1.1771,1.17681,1.17696,115.23,False
'2018-03-29T16:37:00',1.17684,1.17689,1.17649,1.17668,177.18,1.17696,1.17701,1.17662,1.17681,178.72,True
'2018-03-29T16:38:00',1.17669,1.17693,1.17663,1.1769,114.0,1.17679,1.17705,1.17676,1.17703,100.66,False
'2018-03-29T16:39:00',1.17689,1.17689,1.17659,1.1766,101.34,1.17702,1.17702,1.1767,1.1767,109.62,False
'2018-03-29T16:40:00',1.1766,1.17685,1.17659,1.17668,189.35,1.1767,1.17697,1.1767,1.1768,168.89,True
'2018-03-29T16:41:00',1.17668,1.1769,1.17668,1.17678,164.77,1.17679,1.17702,1.17679,1.1769,118.73,False
'2018-03-29T16:42:00',1.17678,1.17683,1.17638,1.17653,125.93,1.1769,1.17694,1.17651,1.17666,119.82,False
'2018-03-29T16:43:00',1.17654,1.17673,1.17637,1.17669,154.48,1.17667,1.17685,1.1765,1.17681,107.11,True
'2018-03-29T16:44:00',1.17669,1.17698,1.17669,1.17678,191.44,1.17681,1.17711,1.1768,1.1769,137.29,False
'2018-03-29T16:45:00',1.1768,1.17684,1.1766,1.17668,217.81,1.17692,1.17697,1.17673,1.17681,190.77,False
'2018-03-29T16:46:00',1.17669,1.17683,1.17656,1.17659,233.64,1.17681,1.17696,1.1767,1.17671,204.93,False
'2018-03-29T16:47:00',1.1766,1.17674,1.1766,1.17668,133.45,1.17672,1.17687,1.1767,1.17681,159.71,False
'2018-03-29T16:48:00',1.17669,1.17672,1.17643,1.17652,164.19,1.17684,1.17684,1.17657,1.17664,168.87,True
'2018-03-29T16:49:00',1.17651,1.17687,1.1764,1.17666,165.21,1.17666,1.17698,1.17653,1.1768,174.19,True
'2018-03-29T16:50:00',1.17667,1.17697,1.17665,1.17689,117.57,1.17681,1.17705,1.17679,1.17699,192.42,True
'2018-03-29T16:51:00',1.17689,1.17701,1.17678,1.17699,128.76,1.17701,1.17711,1.17691,1.1771,190.69,True
'2018-03-29T16:52:00',1.17701,1.17706,1.17692,1.17698,166.48,1.1771,1.17718,1.17706,1.17712,177.32,True
'2018-03-29T16:53:00',1.17699,1.17736,1.17696,1.17732,165.42,1.17712,1.1775,1.17709,1.17747,213.51,True
'2018-03-29T16:54:00',1.17732,1.17739,1.1772,1.17721,215.83,1.17746,1.17752,1.17731,1.17735,180.44,False
'2018-03-29T16:55:00',1.17721,1.17724,1.17712,1.17718,230.62,1.17731,1.17737,1.17722,1.17732,175.89,False
'2018-03-29T16:56:00',1.1772,1.17722,1.17703,1.1771,152.55,1.17733,1.17733,1.17714,1.17722,163.83,True
'2018-03-29T16:57:00',1.1771,1.17743,1.17708,1.17742,217.05,1.17722,1.17754,1.17719,1.17752,239.27,True
'2018-03-29T16:58:00',1.17742,1.17792,1.17736,1.1779,247.35,1.17753,1.17803,1.17746,1.17801,269.47,True
'2018-03-29T16:59:00',1.17792,1.17797,1.17745,1.17766,257.44,1.17801,1.17806,1.17756,1.17775,276.41,False
'2018-03-29T17:00:00',1.17763,1.1778,1.17737,1.1778,243.09,1.17773,1.1779,1.17747,1.17788,220.87,True
'2018-03-29T17:01:00',1.1778,1.17782,1.1773,1.17737,235.97,1.17789,1.17792,1.17741,1.17749,241.82,False
'2018-03-29T17:02:00',1.17738,1.17753,1.17714,1.17714,251.6,1.17749,1.17763,1.17726,1.17728,272.93,False
'2018-03-29T17:03:00',1.17713,1.17715,1.17688,1.17688,175.04,1.17728,1.17729,1.17698,1.17701,172.33,True
'2018-03-29T17:04:00',1.1769,1.17718,1.17688,1.17718,223.51,1.17702,1.17725,1.17698,1.17725,185.77,True
'2018-03-29T17:05:00',1.17718,1.17743,1.17718,1.17743,150.95,1.17727,1.17756,1.17725,1.17754,159.45,True
'2018-03-29T17:06:00',1.17743,1.17745,1.1772,1.17721,173.46,1.17753,1.17758,1.17734,1.17735,176.63,False
'2018-03-29T17:07:00',1.17722,1.17737,1.17714,1.17717,146.94,1.17734,1.17752,1.17723,1.1773,148.29,True
'2018-03-29T17:08:00',1.17718,1.17742,1.17716,1.17737,122.28,1.17731,1.17755,1.17727,1.17751,126.7,True
'2018-03-29T17:09:00',1.17737,1.17743,1.17731,1.17735,96.56,1.17751,1.17755,1.17743,1.17748,115.48,False
'2018-03-29T17:10:00',1.17735,1.17738,1.17719,1.17728,131.61,1.17747,1.17752,1.17728,1.1774,155.48,False
'2018-03-29T17:11:00',1.17727,1.17738,1.17719,1.17738,146.37,1.1774,1.17747,1.1773,1.17746,150.24,False
'2018-03-29T17:12:00',1.17738,1.17738,1.1772,1.17729,111.76,1.17747,1.17747,1.17732,1.1774,134.38,True
'2018-03-29T17:13:00',1.1773,1.17741,1.17728,1.17741,130.03,1.17741,1.17754,1.17735,1.17753,193.53,False
'2018-03-29T17:14:00',1.17736,1.17738,1.17725,1.17725,194.69,1.17746,1.17751,1.17736,1.17738,166.0,False
'2018-03-29T17:15:00',1.17726,1.17729,1.17716,1.17729,165.2,1.17738,1.17744,1.17729,1.17744,148.51,True
'2018-03-29T17:16:00',1.17729,1.17732,1.17719,1.17726,68.42,1.17742,1.17745,1.17731,1.17736,66.9,True
'2018-03-29T17:17:00',1.17726,1.17746,1.17723,1.17729,156.29,1.17737,1.17756,1.17737,1.1774,155.3,False
'2018-03-29T17:18:00',1.17729,1.1773,1.17717,1.17726,121.48,1.17738,1.17741,1.17728,1.17735,192.72,False
'2018-03-29T17:19:00',1.17725,1.17727,1.17719,1.17723,78.07,1.17735,1.17736,1.17728,1.17734,118.46,False
'2018-03-29T17:20:00',1.17722,1.17723,1.17697,1.17706,136.68,1.17734,1.17734,1.17707,1.17717,138.02,False
'2018-03-29T17:21:00',1.17705,1.17708,1.17698,1.17699,89.59,1.17717,1.17719,1.17708,1.1771,127.73,True
'2018-03-29T17:22:00',1.17699,1.17711,1.17699,1.17702,50.85,1.17711,1.17721,1.17709,1.17714,71.45,True
'2018-03-29T17:23:00',1.17703,1.17723,1.17698,1.17718,132.22,1.17714,1.17737,1.17709,1.1773,148.51,True
'2018-03-29T17:24:00',1.17721,1.17727,1.17705,1.17705,105.45,1.17732,1.1774,1.17716,1.17716,103.34,False
'2018-03-29T17:25:00',1.17705,1.17711,1.17698,1.17705,102.59,1.17716,1.17725,1.17709,1.17718,126.71,True
'2018-03-29T17:26:00',1.17705,1.17717,1.17705,1.17711,87.01,1.17718,1.1773,1.17718,1.17725,88.2,False
'2018-03-29T17:27:00',1.1771,1.17713,1.17699,1.17701,106.98,1.17724,1.17725,1.17713,1.17715,131.09,False
'2018-03-29T17:28:00',1.17701,1.17714,1.17697,1.17708,115.75,1.17715,1.17723,1.17711,1.1772,97.21,False
'2018-03-29T17:29:00',1.17706,1.17708,1.17695,1.17697,115.69,1.17719,1.17722,1.17703,1.17706,88.84,False
'2018-03-29T17:30:00',1.17697,1.17698,1.17682,1.17688,128.02,1.17708,1.17709,1.17696,1.177,108.04,False
'2018-03-29T17:31:00',1.17688,1.1769,1.17643,1.17649,143.81,1.17701,1.17703,1.17655,1.17661,148.69,False
'2018-03-29T17:32:00',1.1765,1.17658,1.17646,1.17653,113.51,1.17661,1.17668,1.17656,1.1766,137.75,True
'2018-03-29T17:33:00',1.17655,1.17666,1.17637,1.17663,171.59,1.1766,1.1768,1.17646,1.17676,172.54,True
'2018-03-29T17:34:00',1.17663,1.17688,1.17663,1.1768,96.73,1.17676,1.17698,1.17676,1.17693,111.41,False
'2018-03-29T17:35:00',1.17679,1.17682,1.17659,1.17662,111.37,1.17693,1.17696,1.17673,1.17675,138.85,False
'2018-03-29T17:36:00',1.17661,1.17662,1.17648,1.17656,126.01,1.17675,1.17676,1.17662,1.17667,178.93,True
'2018-03-29T17:37:00',1.17654,1.17666,1.17636,1.17637,108.72,1.17666,1.17677,1.17648,1.17649,147.69,False
'2018-03-29T17:38:00',1.17638,1.17648,1.17635,1.17646,79.9,1.17649,1.17658,1.17646,1.17658,93.25,True
'2018-03-29T17:39:00',1.17647,1.17662,1.17646,1.17655,70.59,1.17657,1.17673,1.17657,1.17667,111.94,True
'2018-03-29T17:40:00',1.17655,1.17664,1.17652,1.17664,30.54,1.17665,1.17673,1.17663,1.17673,47.47,True
'2018-03-29T17:41:00',1.17664,1.17668,1.1766,1.17664,51.58,1.17673,1.17675,1.17669,1.17673,62.49,False
'2018-03-29T17:42:00',1.17664,1.17668,1.17648,1.17652,79.68,1.17672,1.17675,1.17662,1.17666,109.53,False
'2018-03-29T17:43:00',1.17652,1.17654,1.1764,1.17648,87.46,1.17665,1.17666,1.1765,1.17658,117.22,True
'2018-03-29T17:44:00',1.17648,1.17657,1.17644,1.17657,52.98,1.1766,1.17671,1.17656,1.17671,76.73,True
'2018-03-29T17:45:00',1.17658,1.1766,1.17649,1.17659,126.07,1.17671,1.17672,1.17663,1.17671,140.78,True
'2018-03-29T17:46:00',1.17655,1.17664,1.17654,1.17658,74.23,1.17668,1.17675,1.17668,1.17669,107.32,False
'2018-03-29T17:47:00',1.17657,1.1766,1.17647,1.17657,101.81,1.1767,1.17672,1.17661,1.1767,109.19,False
'2018-03-29T17:48:00',1.17659,1.17659,1.17644,1.17648,101.75,1.1767,1.1767,1.17658,1.17662,102.49,True
'2018-03-29T17:49:00',1.17651,1.17662,1.17646,1.17657,101.26,1.17662,1.17672,1.17659,1.17668,55.07,True
'2018-03-29T17:50:00',1.17656,1.17664,1.17652,1.17663,101.47,1.17667,1.17672,1.17663,1.17672,55.19,False
'2018-03-29T17:51:00',1.17662,1.17664,1.17644,1.17644,72.47,1.17672,1.17672,1.17658,1.17658,51.44,False
'2018-03-29T17:52:00',1.17645,1.17651,1.17636,1.17643,96.98,1.17658,1.17664,1.17649,1.17655,96.34,True
'2018-03-29T17:53:00',1.17643,1.17652,1.17643,1.17646,58.65,1.17656,1.17666,1.17656,1.17659,49.95,False
'2018-03-29T17:54:00',1.17645,1.17646,1.17625,1.17625,64.87,1.17658,1.17658,1.1764,1.1764,61.71,False
'2018-03-29T17:55:00',1.17626,1.1763,1.17614,1.17614,110.05,1.1764,1.17643,1.17625,1.17626,79.37,True
'2018-03-29T17:56:00',1.17614,1.17642,1.17611,1.17637,89.95,1.17627,1.17653,1.17622,1.1765,97.31,False
'2018-03-29T17:57:00',1.17636,1.17641,1.17613,1.1762,192.73,1.1765,1.17653,1.17627,1.17634,162.57,False
'2018-03-29T17:58:00',1.1762,1.17624,1.17611,1.17612,106.9,1.17632,1.17637,1.17621,1.17623,81.08,False
'2018-03-29T17:59:00',1.17612,1.17616,1.17597,1.17602,158.85,1.17621,1.17628,1.17609,1.17615,134.28,True
'2018-03-29T18:00:00',1.17603,1.17618,1.17598,1.176,182.4,1.17616,1.17631,1.17611,1.17613,152.17,False
'2018-03-29T18:01:00',1.17601,1.17612,1.17568,1.17579,161.64,1.17615,1.17625,1.17578,1.1759,153.31,False
'2018-03-29T18:02:00',1.17579,1.17592,1.17569,1.17582,174.54,1.17592,1.17604,1.1758,1.17594,152.45,False
'2018-03-29T18:03:00',1.17582,1.17584,1.1756,1.17572,127.93,1.17593,1.17594,1.17572,1.17584,117.77,False
'2018-03-29T18:04:00',1.17572,1.17572,1.17559,1.1756,55.01,1.17583,1.17585,1.17571,1.17572,59.77,False
'2018-03-29T18:05:00',1.17559,1.17566,1.17557,1.17557,58.34,1.1757,1.17578,1.17569,1.17569,41.73,True
'2018-03-29T18:06:00',1.17557,1.17581,1.17553,1.17569,88.35,1.17569,1.17595,1.17565,1.17576,80.19,False
'2018-03-29T18:07:00',1.17569,1.17569,1.17549,1.1755,55.4,1.17575,1.17575,1.1756,1.1756,55.76,False
'2018-03-29T18:08:00',1.17549,1.17564,1.17542,1.17549,79.24,1.1756,1.17576,1.17553,1.17561,62.64,True
'2018-03-29T18:09:00',1.17548,1.17568,1.17541,1.17565,58.31,1.1756,1.17582,1.17553,1.17577,68.18,True
'2018-03-29T18:10:00',1.17565,1.17587,1.17556,1.17577,98.52,1.17579,1.17597,1.17568,1.1759,124.37,True
'2018-03-29T18:11:00',1.17577,1.1759,1.17577,1.17589,86.14,1.1759,1.17602,1.1759,1.17602,74.33,False
'2018-03-29T18:12:00',1.17588,1.17588,1.17576,1.17582,70.67,1.17602,1.17602,1.17588,1.17593,76.93,True
'2018-03-29T18:13:00',1.17582,1.17592,1.17579,1.17588,74.66,1.17592,1.17605,1.1759,1.17601,85.88,True
'2018-03-29T18:14:00',1.17588,1.176,1.17583,1.17587,93.06,1.17599,1.17615,1.17594,1.17598,71.22,False
'2018-03-29T18:15:00',1.17586,1.17592,1.17585,1.17591,72.18,1.17598,1.17603,1.17595,1.17601,45.55,True
'2018-03-29T18:16:00',1.17593,1.17593,1.17575,1.17591,93.1,1.17601,1.17603,1.17588,1.17602,74.73,True
'2018-03-29T18:17:00',1.17592,1.17595,1.17582,1.17594,86.44,1.17604,1.17608,1.17595,1.17604,67.76,True
'2018-03-29T18:18:00',1.17595,1.17598,1.17587,1.17593,81.33,1.17606,1.1761,1.17599,1.17605,76.66,False
'2018-03-29T18:19:00',1.17591,1.17593,1.17582,1.17588,62.11,1.17603,1.17606,1.17595,1.17601,59.61,False
'2018-03-29T18:20:00',1.17588,1.17588,1.1758,1.1758,52.05,1.176,1.176,1.17593,1.17593,61.36,False
'2018-03-29T18:21:00',1.17581,1.17582,1.17567,1.17569,97.61,1.17593,1.17595,1.17579,1.17582,91.31,False
'2018-03-29T18:22:00',1.17568,1.17568,1.17554,1.17559,30.54,1.17582,1.17582,1.17568,1.17574,19.29,True
'2018-03-29T18:23:00',1.17561,1.17569,1.17558,1.17563,80.34,1.17574,1.17582,1.17571,1.17577,75.6,False
'2018-03-29T18:24:00',1.17564,1.17568,1.17563,1.17564,38.63,1.17577,1.1758,1.17576,1.17577,29.16,True
'2018-03-29T18:25:00',1.17565,1.17596,1.17565,1.17596,77.12,1.17577,1.17609,1.17577,1.17609,78.49,False
'2018-03-29T18:26:00',1.17594,1.17594,1.1756,1.17579,81.29,1.17606,1.17606,1.17573,1.17594,69.37,False
'2018-03-29T18:27:00',1.1758,1.17585,1.17563,1.17571,95.69,1.17593,1.17599,1.17576,1.17585,97.33,False
'2018-03-29T18:28:00',1.17572,1.17585,1.17567,1.1758,115.12,1.17585,1.17599,1.1758,1.17593,100.89,False
'2018-03-29T18:29:00',1.17579,1.17584,1.17567,1.17575,77.82,1.1759,1.17596,1.1758,1.17587,99.06,True
'2018-03-29T18:30:00',1.17575,1.17589,1.17575,1.17584,79.63,1.17588,1.17602,1.17588,1.17598,101.49,True
'2018-03-29T18:31:00',1.17586,1.176,1.17584,1.17593,88.65,1.17598,1.17612,1.17595,1.17605,100.15,False
'2018-03-29T18:32:00',1.17592,1.17592,1.17574,1.17582,90.7,1.17603,1.17604,1.17587,1.17594,119.12,True
'2018-03-29T18:33:00',1.17582,1.17592,1.17579,1.17592,61.78,1.17595,1.17606,1.17593,1.17606,85.32,True
'2018-03-29T18:34:00',1.17591,1.17593,1.17584,1.17593,55.86,1.17603,1.17606,1.17598,1.17606,62.66,True
'2018-03-29T18:35:00',1.17595,1.176,1.17588,1.1759,117.05,1.17607,1.17613,1.176,1.17603,111.56,False
'2018-03-29T18:36:00',1.17589,1.1759,1.17588,1.17589,41.8,1.17603,1.17603,1.176,1.17602,45.45,True
'2018-03-29T18:37:00',1.1759,1.17597,1.17589,1.17591,97.99,1.176,1.1761,1.176,1.17605,98.65,False
'2018-03-29T18:38:00',1.17594,1.17597,1.1759,1.17596,71.52,1.17605,1.17609,1.17603,1.17609,73.56,False
'2018-03-29T18:39:00',1.17595,1.17596,1.1759,1.1759,70.31,1.17608,1.17609,1.17601,1.17603,70.32,False
'2018-03-29T18:40:00',1.1759,1.17593,1.17586,1.17586,54.78,1.17603,1.17606,1.17598,1.17598,61.15,False
'2018-03-29T18:41:00',1.17586,1.1759,1.17583,1.17588,53.06,1.17597,1.17599,1.17593,1.17598,54.19,False
'2018-03-29T18:42:00',1.17588,1.17588,1.17573,1.17575,77.45,1.17598,1.17598,1.17584,1.17587,70.14,True
'2018-03-29T18:43:00',1.17575,1.17598,1.17565,1.17587,94.03,1.17586,1.17612,1.17577,1.17599,95.19,True
'2018-03-29T18:44:00',1.17589,1.17602,1.17589,1.17592,50.18,1.17602,1.17615,1.17602,1.17603,49.98,False
'2018-03-29T18:45:00',1.17592,1.17593,1.17585,1.17593,40.57,1.17605,1.17606,1.17599,1.17606,53.4,True
'2018-03-29T18:46:00',1.17595,1.17601,1.1758,1.1758,65.57,1.17607,1.17614,1.17594,1.17595,73.33,False
'2018-03-29T18:47:00',1.17582,1.17585,1.17579,1.17585,23.85,1.17595,1.17597,1.17591,1.17597,35.57,False
'2018-03-29T18:48:00',1.17585,1.17585,1.1758,1.17581,16.54,1.17596,1.17596,1.17592,1.17593,27.12,False
'2018-03-29T18:49:00',1.17581,1.17581,1.17573,1.17573,31.79,1.17593,1.17595,1.17587,1.17587,50.0,False
'2018-03-29T18:50:00',1.17573,1.17573,1.1757,1.1757,20.77,1.17584,1.17585,1.17581,1.17583,31.42,True
'2018-03-29T18:51:00',1.1757,1.17574,1.17568,1.17568,32.24,1.17581,1.17586,1.17581,1.17581,34.61,True
'2018-03-29T18:52:00',1.17569,1.17577,1.17569,1.17575,39.52,1.17581,1.1759,1.17581,1.17588,37.88,True
'2018-03-29T18:53:00',1.17577,1.17589,1.17577,1.17584,44.19,1.17589,1.17602,1.17589,1.17597,65.09,False
'2018-03-29T18:54:00',1.17583,1.17589,1.17577,1.17581,76.15,1.17596,1.17602,1.17589,1.17593,88.93,False
'2018-03-29T18:55:00',1.17582,1.17582,1.17571,1.17576,37.81,1.17595,1.17595,1.17585,1.17588,47.52,True
'2018-03-29T18:56:00',1.17578,1.17591,1.17575,1.17591,88.9,1.17587,1.17603,1.17587,1.17603,103.64,True
'2018-03-29T18:57:00',1.17592,1.17607,1.17591,1.17594,112.32,1.17605,1.1762,1.17605,1.17608,108.86,True
'2018-03-29T18:58:00',1.17594,1.17621,1.17594,1.17616,141.15,1.17608,1.17633,1.17608,1.17631,128.4,True
'2018-03-29T18:59:00',1.17618,1.17633,1.17618,1.17624,146.82,1.17631,1.17645,1.17631,1.17638,163.55,False
'2018-03-29T19:00:00',1.17627,1.17632,1.17625,1.17632,77.37,1.17639,1.17644,1.17637,1.17643,94.75,False
'2018-03-29T19:01:00',1.1763,1.17631,1.17617,1.17628,65.93,1.17642,1.17642,1.17631,1.1764,60.83,False
'2018-03-29T19:02:00',1.17628,1.17628,1.1761,1.1761,38.04,1.1764,1.1764,1.17623,1.17623,39.64,False
'2018-03-29T19:03:00',1.1761,1.17612,1.17582,1.17583,116.02,1.17623,1.17624,1.17596,1.17598,100.21,False
'2018-03-29T19:04:00',1.17585,1.17585,1.17572,1.17573,84.57,1.176,1.176,1.17586,1.17588,78.99,False
'2018-03-29T19:05:00',1.17573,1.17583,1.17573,1.17576,88.75,1.17587,1.17597,1.17587,1.1759,76.44,True
'2018-03-29T19:06:00',1.17577,1.17596,1.17577,1.17593,101.01,1.17591,1.1761,1.17591,1.17607,79.51,True
'2018-03-29T19:07:00',1.17593,1.17597,1.17573,1.17575,67.15,1.17605,1.1761,1.17585,1.17589,73.4,False
'2018-03-29T19:08:00',1.17576,1.17585,1.17576,1.17577,48.2,1.17589,1.17596,1.17589,1.1759,48.0,False
'2018-03-29T19:09:00',1.17577,1.17584,1.17576,1.17584,59.78,1.1759,1.17597,1.1759,1.17597,47.67,True
'2018-03-29T19:10:00',1.17584,1.17591,1.17579,1.17591,66.58,1.17598,1.17606,1.17591,1.17606,75.42,True
'2018-03-29T19:11:00',1.17591,1.17606,1.17591,1.17606,64.66,1.17605,1.17621,1.17604,1.17621,76.23,False
'2018-03-29T19:12:00',1.17605,1.17605,1.176,1.17601,29.47,1.17618,1.17618,1.17613,1.17614,28.49,True
'2018-03-29T19:13:00',1.17602,1.17613,1.17602,1.17613,64.35,1.17614,1.17628,1.17614,1.17628,64.87,True
'2018-03-29T19:14:00',1.17613,1.17616,1.17606,1.1761,75.73,1.17629,1.1763,1.1762,1.17622,60.68,False
'2018-03-29T19:15:00',1.1761,1.17614,1.17608,1.17609,38.35,1.17624,1.17628,1.17622,1.17622,38.76,True
'2018-03-29T19:16:00',1.1761,1.17627,1.1761,1.17622,83.38,1.17624,1.17641,1.17624,1.17636,125.9,True
'2018-03-29T19:17:00',1.17623,1.17628,1.17621,1.17624,71.91,1.17636,1.17641,1.17633,1.17636,120.38,False
'2018-03-29T19:18:00',1.17622,1.17625,1.17619,1.17625,20.33,1.17635,1.17636,1.1763,1.17636,31.06,True
'2018-03-29T19:19:00',1.17626,1.17629,1.17616,1.17616,58.87,1.1764,1.17641,1.17629,1.17629,92.76,False
'2018-03-29T19:20:00',1.17615,1.17622,1.17614,1.17622,47.42,1.17629,1.17634,1.17628,1.17633,95.49,False
'2018-03-29T19:21:00',1.17622,1.17622,1.17617,1.17618,26.16,1.17633,1.17633,1.17629,1.17631,41.89,True
'2018-03-29T19:22:00',1.17617,1.17627,1.17617,1.17618,36.98,1.17628,1.17638,1.17628,1.17628,44.44,False
'2018-03-29T19:23:00',1.17616,1.1762,1.17612,1.1762,52.48,1.17627,1.17632,1.17625,1.17632,54.55,True
'2018-03-29T19:24:00',1.17621,1.17629,1.17614,1.17614,56.22,1.17633,1.17641,1.17626,1.17626,86.78,False
'2018-03-29T19:25:00',1.17614,1.17614,1.17607,1.17614,73.83,1.17627,1.17629,1.1762,1.17626,72.0,True
'2018-03-29T19:26:00',1.17614,1.17619,1.17614,1.17614,80.88,1.17627,1.17633,1.17627,1.17628,71.91,False
'2018-03-29T19:27:00',1.17614,1.17616,1.1761,1.1761,88.95,1.17627,1.17628,1.17623,1.17623,77.39,True
'2018-03-29T19:28:00',1.17611,1.17617,1.17608,1.17608,56.74,1.17624,1.1763,1.17622,1.17622,64.61,True
'2018-03-29T19:29:00',1.17608,1.17621,1.17608,1.17621,59.77,1.17622,1.17635,1.17622,1.17634,87.9,True
'2018-03-29T19:30:00',1.17622,1.17624,1.17615,1.1762,73.61,1.17634,1.17637,1.17626,1.17632,75.05,True
'2018-03-29T19:31:00',1.17618,1.17633,1.17618,1.1763,29.59,1.17632,1.17646,1.17632,1.17643,35.79,True
'2018-03-29T19:32:00',1.17629,1.1764,1.17627,1.1764,64.79,1.17641,1.17653,1.17639,1.17652,106.19,False
'2018-03-29T19:33:00',1.1764,1.1764,1.17633,1.17639,51.36,1.17651,1.17652,1.17645,1.17651,67.5,False
'2018-03-29T19:34:00',1.17639,1.1764,1.17636,1.17636,22.84,1.17651,1.17652,1.17649,1.17649,25.13,False
'2018-03-29T19:35:00',1.17636,1.17638,1.17635,1.17636,33.01,1.17649,1.17651,1.17647,1.1765,48.3,False
'2018-03-29T19:36:00',1.17636,1.17637,1.1763,1.1763,65.25,1.17649,1.1765,1.17643,1.17643,63.36,False
'2018-03-29T19:37:00',1.1763,1.17631,1.17626,1.17627,28.53,1.17644,1.17644,1.17639,1.1764,48.67,True
'2018-03-29T19:38:00',1.17625,1.17632,1.17619,1.1763,64.43,1.17639,1.17647,1.17632,1.17643,63.61,False
'2018-03-29T19:39:00',1.17632,1.17632,1.17614,1.17616,76.7,1.17645,1.17645,1.17627,1.1763,57.05,False
'2018-03-29T19:40:00',1.17618,1.1762,1.17613,1.17619,52.96,1.17631,1.17633,1.17626,1.17633,71.32,True
'2018-03-29T19:41:00',1.17621,1.1763,1.17621,1.17628,29.13,1.17634,1.17643,1.17634,1.17643,52.02,True
'2018-03-29T19:42:00',1.17631,1.17631,1.17608,1.17609,49.43,1.17643,1.17643,1.17622,1.17624,60.92,False
'2018-03-29T19:43:00',1.17608,1.17624,1.17608,1.17624,34.23,1.17624,1.17637,1.17624,1.17637,33.34,True
'2018-03-29T19:44:00',1.17626,1.17639,1.17625,1.17639,46.85,1.17639,1.17653,1.17639,1.17653,46.54,True
'2018-03-29T19:45:00',1.17639,1.1764,1.17635,1.17635,31.23,1.17652,1.17652,1.17647,1.17647,32.79,True
'2018-03-29T19:46:00',1.17635,1.17643,1.17635,1.17639,25.57,1.17647,1.17653,1.17647,1.17653,18.06,False
'2018-03-29T19:47:00',1.17639,1.17642,1.17637,1.17639,58.82,1.17653,1.17653,1.1765,1.17652,49.91,False
'2018-03-29T19:48:00',1.17639,1.17639,1.17625,1.17625,37.5,1.17652,1.17652,1.17638,1.17638,46.91,False
'2018-03-29T19:49:00',1.17625,1.17629,1.17625,1.17629,30.54,1.17638,1.17642,1.17637,1.17641,28.47,True
'2018-03-29T19:50:00',1.17627,1.17635,1.17627,1.17634,52.11,1.17639,1.17648,1.17639,1.17647,45.93,True
'2018-03-29T19:51:00',1.17635,1.17641,1.17628,1.1764,54.22,1.17647,1.17654,1.1764,1.17654,55.69,True
'2018-03-29T19:52:00',1.1764,1.17643,1.17638,1.1764,47.65,1.17655,1.17655,1.17652,1.17654,52.23,False
'2018-03-29T19:53:00',1.1764,1.17641,1.17634,1.17634,46.5,1.17653,1.17654,1.17647,1.17647,59.48,False
'2018-03-29T19:54:00',1.17633,1.1764,1.17633,1.1764,34.17,1.17648,1.17654,1.17647,1.17654,46.84,True
'2018-03-29T19:55:00',1.17639,1.17642,1.17633,1.17641,62.26,1.17653,1.17654,1.17647,1.17654,77.78,True
'2018-03-29T19:56:00',1.17639,1.17643,1.17639,1.17641,37.14,1.17653,1.17655,1.17653,1.17654,32.2,True
'2018-03-29T19:57:00',1.17641,1.17655,1.1764,1.1765,65.28,1.17654,1.17669,1.17654,1.17665,69.19,True
'2018-03-29T19:58:00',1.17653,1.17666,1.1765,1.17664,87.73,1.17666,1.1768,1.17663,1.17679,99.45,True
'2018-03-29T19:59:00',1.17664,1.1768,1.17663,1.17677,122.23,1.17678,1.17695,1.17678,1.1769,128.01,False
'2018-03-29T20:00:00',1.17678,1.1768,1.17666,1.17666,86.06,1.17691,1.17693,1.17679,1.1768,84.32,False
'2018-03-29T20:01:00',1.17665,1.17674,1.17661,1.17669,95.32,1.17678,1.17688,1.17673,1.17683,73.12,True
'2018-03-29T20:02:00',1.17669,1.17681,1.17669,1.17679,99.95,1.17683,1.17691,1.17682,1.1769,69.39,False
'2018-03-29T20:03:00',1.17677,1.17677,1.17663,1.17664,81.59,1.17688,1.17688,1.17674,1.17674,43.97,False
'2018-03-29T20:04:00',1.17662,1.17664,1.17658,1.17661,28.78,1.17673,1.17676,1.17669,1.17672,18.24,True
'2018-03-29T20:05:00',1.1766,1.1767,1.17658,1.17667,45.89,1.17672,1.1768,1.17668,1.17676,31.07,True
'2018-03-29T20:06:00',1.17665,1.17675,1.17662,1.17673,59.27,1.17675,1.17688,1.17672,1.17685,44.32,True
'2018-03-29T20:07:00',1.17674,1.17678,1.17657,1.17658,70.44,1.17685,1.17691,1.17668,1.1767,74.23,False
'2018-03-29T20:08:00',1.17656,1.1766,1.17656,1.17659,28.68,1.1767,1.17671,1.17667,1.17669,24.49,True
'2018-03-29T20:09:00',1.17659,1.17666,1.17654,1.17654,91.67,1.17669,1.17679,1.17665,1.17665,70.63,False
'2018-03-29T20:10:00',1.17654,1.17663,1.1765,1.17661,92.38,1.17665,1.17677,1.17664,1.17676,95.72,True
'2018-03-29T20:11:00',1.17661,1.17671,1.1766,1.17671,96.65,1.17676,1.17683,1.17674,1.17682,88.95,False
'2018-03-29T20:12:00',1.17671,1.17671,1.17658,1.17662,92.1,1.1768,1.17681,1.1767,1.17673,77.8,False
'2018-03-29T20:13:00',1.17661,1.17664,1.1765,1.17664,74.56,1.17673,1.17674,1.17662,1.17673,65.41,True
'2018-03-29T20:14:00',1.17665,1.17667,1.17663,1.17667,31.83,1.17675,1.1768,1.17675,1.17679,24.1,False
'2018-03-29T20:15:00',1.17666,1.17666,1.17651,1.17652,76.08,1.17679,1.17679,1.17662,1.17664,54.52,False
'2018-03-29T20:16:00',1.17652,1.17662,1.17652,1.17661,69.53,1.17664,1.17674,1.17663,1.17672,35.15,True
'2018-03-29T20:17:00',1.1766,1.17663,1.17653,1.17661,97.35,1.17672,1.17677,1.17663,1.17675,62.22,False
'2018-03-29T20:18:00',1.17661,1.17663,1.17657,1.17659,79.52,1.17674,1.17676,1.17668,1.17671,73.88,True
'2018-03-29T20:19:00',1.17659,1.17669,1.17658,1.17669,68.59,1.17672,1.17681,1.1767,1.17681,59.19,True
'2018-03-29T20:20:00',1.17669,1.1767,1.17648,1.17649,56.17,1.1768,1.17681,1.1766,1.17662,69.82,False
'2018-03-29T20:21:00',1.17647,1.17651,1.17638,1.17641,67.74,1.17662,1.17665,1.17652,1.17655,70.89,False
'2018-03-29T20:22:00',1.1764,1.17647,1.17638,1.17641,53.0,1.17654,1.1766,1.17651,1.17654,53.25,True
'2018-03-29T20:23:00',1.17642,1.17649,1.17642,1.17648,71.84,1.17653,1.17663,1.17653,1.17663,47.48,True
'2018-03-29T20:24:00',1.17648,1.17651,1.17645,1.17648,68.43,1.17662,1.17665,1.17658,1.17658,66.93,True
'2018-03-29T20:25:00',1.17644,1.17655,1.17637,1.17654,77.05,1.17655,1.17667,1.17652,1.17665,73.12,True
'2018-03-29T20:26:00',1.17653,1.17658,1.17651,1.17657,50.64,1.17664,1.17669,1.17662,1.17668,40.41,False
'2018-03-29T20:27:00',1.17657,1.17658,1.17656,1.17656,15.21,1.17667,1.17668,1.17667,1.17667,13.84,True
'2018-03-29T20:28:00',1.17656,1.1766,1.17653,1.17653,50.31,1.17666,1.17669,1.17664,1.17665,33.31,True
'2018-03-29T20:29:00',1.17656,1.17667,1.17656,1.17661,100.18,1.17665,1.17676,1.17665,1.17673,62.11,False
'2018-03-29T20:30:00',1.17659,1.17664,1.17654,1.17663,70.8,1.17672,1.17676,1.17668,1.17676,74.84,True
'2018-03-29T20:31:00',1.17663,1.17665,1.17659,1.17661,44.92,1.17675,1.17676,1.1767,1.17674,34.43,True
'2018-03-29T20:32:00',1.17661,1.17665,1.17661,1.17664,28.02,1.17674,1.17678,1.17673,1.17675,32.27,False
'2018-03-29T20:33:00',1.17664,1.17665,1.17663,1.17665,30.62,1.17676,1.17678,1.17675,1.17678,26.32,True
'2018-03-29T20:34:00',1.17666,1.17666,1.17653,1.17665,61.82,1.17678,1.17681,1.17666,1.17681,71.44,True
'2018-03-29T20:35:00',1.17666,1.17666,1.17659,1.17659,82.62,1.17682,1.17682,1.17672,1.17673,75.48,True
'2018-03-29T20:36:00',1.1766,1.17675,1.17659,1.17673,52.46,1.17673,1.17689,1.17673,1.17688,49.66,True
'2018-03-29T20:37:00',1.17673,1.17684,1.17672,1.17684,101.2,1.17688,1.17695,1.17684,1.17695,74.34,False
'2018-03-29T20:38:00',1.17683,1.17683,1.17673,1.17676,40.81,1.17695,1.17695,1.17684,1.17687,60.96,False
'2018-03-29T20:39:00',1.17675,1.17683,1.17675,1.17678,56.03,1.17687,1.17695,1.17686,1.17689,85.45,False
'2018-03-29T20:40:00',1.17678,1.17678,1.17669,1.17672,41.04,1.17689,1.17689,1.17681,1.17683,65.19,True
'2018-03-29T20:41:00',1.17672,1.17684,1.17672,1.17683,35.45,1.17684,1.17695,1.17684,1.17695,46.99,True
'2018-03-29T20:42:00',1.17684,1.17688,1.1768,1.17684,43.28,1.17695,1.17698,1.17691,1.17697,33.83,True
'2018-03-29T20:43:00',1.17684,1.17692,1.17684,1.17685,78.89,1.17698,1.17706,1.17697,1.177,65.77,False
'2018-03-29T20:44:00',1.17685,1.17689,1.17678,1.1768,76.61,1.177,1.17703,1.17692,1.17694,78.22,False
'2018-03-29T20:45:00',1.17679,1.17686,1.17678,1.17684,70.43,1.17693,1.177,1.17691,1.17698,66.4,True
'2018-03-29T20:46:00',1.17683,1.17689,1.1768,1.17683,65.66,1.17697,1.17702,1.1769,1.17697,100.62,False
'2018-03-29T20:47:00',1.17684,1.17688,1.17682,1.17687,74.34,1.17696,1.17702,1.17693,1.17701,65.79,True
'2018-03-29T20:48:00',1.17687,1.177,1.17684,1.17695,52.32,1.17701,1.17715,1.17698,1.17708,54.42,True
'2018-03-29T20:49:00',1.17694,1.17702,1.17685,1.17685,114.08,1.17708,1.17716,1.177,1.177,137.15,False
'2018-03-29T20:50:00',1.17685,1.17685,1.17668,1.17669,93.73,1.17698,1.177,1.17682,1.17682,110.93,False
'2018-03-29T20:51:00',1.17668,1.17668,1.17657,1.17659,96.85,1.17682,1.17682,1.1767,1.17672,70.65,True
'2018-03-29T20:52:00',1.1766,1.1767,1.17657,1.17664,68.74,1.17672,1.17682,1.1767,1.17678,72.61,False
'2018-03-29T20:53:00',1.17666,1.17666,1.17652,1.17656,74.72,1.17678,1.17678,1.17666,1.17669,60.18,False
'2018-03-29T20:54:00',1.17657,1.17658,1.17653,1.17656,47.93,1.1767,1.1767,1.17665,1.17666,55.58,True
'2018-03-29T20:55:00',1.17656,1.17663,1.17654,1.17654,48.27,1.17667,1.17672,1.17665,1.17665,46.17,False
'2018-03-29T20:56:00',1.17655,1.17658,1.17649,1.17658,69.42,1.17666,1.17671,1.17661,1.17671,57.39,True
'2018-03-29T20:57:00',1.17659,1.17661,1.17653,1.1766,95.72,1.1767,1.17673,1.17665,1.17671,67.57,True
'2018-03-29T20:58:00',1.1766,1.17666,1.17656,1.17661,36.27,1.17672,1.17674,1.17667,1.17671,34.45,True
'2018-03-29T20:59:00',1.17662,1.17666,1.1766,1.17664,68.86,1.17671,1.17676,1.17667,1.17673,85.87,False
'2018-03-29T21:00:00',1.17665,1.17665,1.17647,1.17658,96.69,1.17675,1.17676,1.17661,1.1767,81.88,False
'2018-03-29T21:01:00',1.17658,1.17659,1.17656,1.17657,32.26,1.17669,1.17672,1.17669,1.1767,35.13,True
'2018-03-29T21:02:00',1.17658,1.17661,1.17658,1.17659,35.07,1.17672,1.17674,1.17672,1.17672,47.4,True
'2018-03-29T21:03:00',1.1766,1.17666,1.17659,1.17664,57.93,1.17673,1.17677,1.17672,1.17676,72.91,False
'2018-03-29T21:04:00',1.17663,1.17665,1.17662,1.17663,18.29,1.17675,1.17677,1.17675,1.17677,21.08,False
'2018-03-29T21:05:00',1.17663,1.17665,1.17661,1.17661,42.54,1.17675,1.17677,1.17674,1.17674,38.01,False
'2018-03-29T21:06:00',1.17661,1.17665,1.1766,1.17663,45.54,1.17674,1.17676,1.17672,1.17675,50.38,True
'2018-03-29T21:07:00',1.17663,1.17665,1.1766,1.1766,38.8,1.17675,1.17677,1.17672,1.17672,33.78,False
'2018-03-29T21:08:00',1.1766,1.17664,1.1766,1.17663,39.18,1.17673,1.17675,1.17673,1.17673,30.41,False
'2018-03-29T21:09:00',1.17662,1.17664,1.17662,1.17662,16.22,1.17673,1.17675,1.17673,1.17674,18.31,True
'2018-03-29T21:10:00',1.17663,1.17664,1.17661,1.17662,35.66,1.17676,1.17676,1.17672,1.17673,25.94,False
'2018-03-29T21:11:00',1.17662,1.17664,1.17661,1.17662,32.94,1.17674,1.17674,1.17673,1.17674,22.17,False
'2018-03-29T21:12:00',1.17662,1.17662,1.1766,1.17661,18.4,1.17674,1.17674,1.17672,1.17672,20.08,False
'2018-03-29T21:13:00',1.17661,1.17661,1.17659,1.17659,13.56,1.17673,1.17674,1.1767,1.17671,13.86,True
'2018-03-29T21:14:00',1.17659,1.17663,1.17659,1.17662,28.43,1.17672,1.17675,1.17672,1.17673,39.01,False
'2018-03-29T21:15:00',1.17661,1.17662,1.1766,1.1766,29.95,1.17671,1.17674,1.17671,1.17672,35.59,False
'2018-03-29T21:16:00',1.1766,1.17661,1.17654,1.17659,31.08,1.17672,1.17673,1.17666,1.17671,34.14,True
'2018-03-29T21:17:00',1.17659,1.17662,1.17658,1.17659,27.94,1.17671,1.17675,1.17671,1.17672,23.8,False
'2018-03-29T21:18:00',1.17659,1.17659,1.17659,1.17659,1.0,1.17672,1.17672,1.17672,1.17672,1.5,True
'2018-03-29T21:19:00',1.17659,1.17661,1.17657,1.17658,22.86,1.17672,1.17673,1.17669,1.1767,19.14,True
'2018-03-29T21:20:00',1.17659,1.17662,1.17657,1.17657,27.27,1.17671,1.17673,1.1767,1.1767,28.4,False
'2018-03-29T21:21:00',1.17656,1.17658,1.17641,1.17643,28.67,1.17668,1.1767,1.17655,1.17656,39.66,False
'2018-03-29T21:22:00',1.17641,1.17644,1.17632,1.17638,72.3,1.17656,1.17657,1.17646,1.1765,71.78,False
'2018-03-29T21:23:00',1.17639,1.17639,1.17624,1.17626,57.32,1.17651,1.17652,1.17638,1.17638,54.4,False
'2018-03-29T21:24:00',1.17626,1.17628,1.17613,1.17624,86.23,1.17638,1.17641,1.17627,1.17638,71.42,True
'2018-03-29T21:25:00',1.17624,1.1764,1.17624,1.17638,94.87,1.17638,1.17652,1.17636,1.17651,77.63,False
'2018-03-29T21:26:00',1.17637,1.17638,1.17631,1.17634,37.85,1.17651,1.17651,1.17645,1.17646,23.38,True
'2018-03-29T21:27:00',1.17634,1.1764,1.17634,1.17637,33.37,1.17647,1.17651,1.17647,1.1765,27.47,False
'2018-03-29T21:28:00',1.17636,1.17636,1.17628,1.17628,29.51,1.17648,1.17649,1.1764,1.1764,31.7,True
'2018-03-29T21:29:00',1.17628,1.17645,1.17628,1.17645,25.67,1.1764,1.1766,1.1764,1.1766,25.41,False
'2018-03-29T21:30:00',1.17645,1.17645,1.17637,1.17639,31.41,1.17659,1.1766,1.17648,1.1765,30.87,False
'2018-03-29T21:31:00',1.17639,1.17641,1.17638,1.17639,23.66,1.1765,1.17654,1.17649,1.17649,20.31,True
'2018-03-29T21:32:00',1.17638,1.17643,1.17634,1.17641,60.35,1.17649,1.17654,1.17647,1.17652,46.28,False
'2018-03-29T21:33:00',1.17641,1.17642,1.17638,1.17641,18.8,1.17653,1.17655,1.17652,1.17655,15.47,True
'2018-03-29T21:34:00',1.17643,1.17649,1.17643,1.17649,58.68,1.17655,1.17661,1.17655,1.17661,42.18,True
'2018-03-29T21:35:00',1.17649,1.1765,1.17647,1.17647,41.7,1.17661,1.17663,1.1766,1.1766,31.57,False
'2018-03-29T21:36:00',1.17647,1.17647,1.17637,1.17637,39.24,1.1766,1.1766,1.17651,1.17651,29.46,False
'2018-03-29T21:37:00',1.17638,1.17641,1.17638,1.17638,17.85,1.17651,1.17653,1.17651,1.17652,19.8,True
'2018-03-29T21:38:00',1.17638,1.17642,1.17638,1.17642,20.89,1.17651,1.17655,1.17651,1.17655,25.58,True
'2018-03-29T21:39:00',1.17643,1.17648,1.17643,1.17646,24.23,1.17656,1.17662,1.17656,1.17659,18.24,True
'2018-03-29T21:40:00',1.17647,1.17652,1.17647,1.17652,15.93,1.17659,1.17663,1.17659,1.17663,22.97,False
'2018-03-29T21:41:00',1.17651,1.17651,1.17644,1.17645,36.57,1.17664,1.17664,1.17657,1.17657,33.06,False
'2018-03-29T21:42:00',1.17644,1.17645,1.17642,1.17644,36.4,1.17658,1.17658,1.17655,1.17656,20.38,True
'2018-03-29T21:43:00',1.17644,1.17652,1.17643,1.1765,29.56,1.17658,1.17663,1.17657,1.17663,28.27,False
'2018-03-29T21:44:00',1.17649,1.17649,1.17638,1.1764,46.39,1.17661,1.17661,1.17651,1.17654,29.71,True
'2018-03-29T21:45:00',1.17642,1.17655,1.17642,1.17655,70.8,1.17655,1.17669,1.17655,1.17669,45.3,True
'2018-03-29T21:46:00',1.17656,1.17656,1.17651,1.17651,19.85,1.17669,1.17669,1.17665,1.17665,12.04,True
'2018-03-29T21:47:00',1.17651,1.1766,1.17646,1.1766,51.51,1.17665,1.17671,1.1766,1.17671,46.45,True
'2018-03-29T21:48:00',1.1766,1.17663,1.17657,1.17662,31.56,1.17671,1.17674,1.17671,1.17673,26.97,True
'2018-03-29T21:49:00',1.17662,1.17666,1.17658,1.17658,13.1,1.17674,1.17674,1.17671,1.17671,15.5,False
'2018-03-29T21:50:00',1.17659,1.1766,1.17649,1.17653,68.47,1.17672,1.17672,1.17662,1.17665,53.13,False
'2018-03-29T21:51:00',1.17652,1.17655,1.17647,1.17648,47.33,1.17665,1.17667,1.1766,1.17661,26.16,False
'2018-03-29T21:52:00',1.17649,1.17649,1.17634,1.17635,78.57,1.17661,1.17661,1.17648,1.1765,60.69,False
'2018-03-29T21:53:00',1.17637,1.17643,1.17637,1.17643,44.23,1.17651,1.17656,1.17651,1.17655,46.4,True
'2018-03-29T21:54:00',1.17643,1.17647,1.17643,1.17644,28.92,1.17655,1.1766,1.17655,1.17657,22.84,True
'2018-03-29T21:55:00',1.17645,1.17653,1.17631,1.17635,88.78,1.17658,1.17665,1.17646,1.1765,76.69,False
'2018-03-29T21:56:00',1.17635,1.1764,1.17634,1.17636,35.91,1.17648,1.17652,1.17647,1.1765,47.91,False
'2018-03-29T21:57:00',1.17635,1.17638,1.17632,1.17636,49.87,1.17648,1.17651,1.17646,1.17649,51.07,True
'2018-03-29T21:58:00',1.17636,1.1764,1.17636,1.1764,45.7,1.17649,1.17653,1.17649,1.17653,58.61,False
'2018-03-29T21:59:00',1.17639,1.17639,1.1763,1.1763,14.06,1.17652,1.17652,1.17635,1.17636,37.23,False
'2018-03-29T22:00:00',1.1763,1.1763,1.17608,1.17608,68.52,1.17634,1.17636,1.17622,1.17622,69.03,False
'2018-03-29T22:01:00',1.17607,1.17607,1.17596,1.17596,36.61,1.17621,1.17621,1.1761,1.1761,36.86,False
'2018-03-29T22:02:00',1.17596,1.17602,1.17594,1.17601,51.91,1.17609,1.17614,1.17609,1.17614,40.28,True
'2018-03-29T22:03:00',1.176,1.17603,1.17598,1.17602,53.24,1.17614,1.17616,1.17611,1.17615,33.67,True
'2018-03-29T22:04:00',1.17604,1.17616,1.17604,1.17616,32.38,1.17615,1.17629,1.17615,1.17629,27.55,True
'2018-03-29T22:05:00',1.17615,1.17625,1.17615,1.17623,26.14,1.17629,1.1764,1.17628,1.17639,32.58,True
'2018-03-29T22:06:00',1.17623,1.17627,1.17622,1.17622,22.15,1.17637,1.1764,1.17635,1.17635,23.07,True
'2018-03-29T22:07:00',1.17622,1.17636,1.1762,1.17635,25.73,1.17634,1.17648,1.17633,1.17648,36.58,True
'2018-03-29T22:08:00',1.17635,1.17636,1.1763,1.17636,17.86,1.17649,1.17649,1.17639,1.17646,30.03,False
'2018-03-29T22:09:00',1.17634,1.17634,1.17631,1.17631,8.36,1.17646,1.17646,1.17639,1.1764,12.1,True
'2018-03-29T22:10:00',1.17629,1.17637,1.17629,1.17635,17.97,1.17637,1.17649,1.17637,1.17646,21.68,False
'2018-03-29T22:11:00',1.17635,1.17635,1.17633,1.17634,5.0,1.17647,1.17647,1.17646,1.17646,6.52,False
'2018-03-29T22:12:00',1.17634,1.17634,1.1763,1.1763,9.24,1.17642,1.17645,1.17639,1.1764,16.41,False
'2018-03-29T22:13:00',1.1763,1.17632,1.17625,1.17629,13.23,1.17641,1.17641,1.17637,1.1764,20.49,False
'2018-03-29T22:14:00',1.17628,1.17628,1.17628,1.17628,2.0,1.1764,1.1764,1.1764,1.1764,4.82,True
'2018-03-29T22:15:00',1.1763,1.17632,1.1763,1.1763,13.5,1.1764,1.17643,1.1764,1.17641,25.85,False
'2018-03-29T22:16:00',1.17624,1.1763,1.17617,1.1763,31.11,1.17635,1.17641,1.17629,1.17641,40.69,True
'2018-03-29T22:17:00',1.1763,1.17634,1.1763,1.1763,12.5,1.17643,1.17643,1.17641,1.17641,23.96,False
'2018-03-29T22:18:00',1.17632,1.17632,1.17629,1.17631,8.0,1.17641,1.17642,1.1764,1.17642,10.66,True
'2018-03-29T22:19:00',1.17631,1.17632,1.17629,1.17632,8.0,1.17642,1.17643,1.1764,1.17643,12.11,True
'2018-03-29T22:20:00',1.1763,1.17634,1.1763,1.17631,9.0,1.17642,1.17643,1.17641,1.17642,14.2,False
'2018-03-29T22:21:00',1.17631,1.17633,1.17629,1.17629,4.0,1.17643,1.17643,1.1764,1.1764,11.09,False
'2018-03-29T22:22:00',1.17629,1.1763,1.17625,1.17626,18.12,1.17639,1.1764,1.17635,1.17637,29.54,False
'2018-03-29T22:23:00',1.17625,1.17628,1.17625,1.17626,5.87,1.17637,1.1764,1.17637,1.1764,11.98,True
'2018-03-29T22:24:00',1.17629,1.17632,1.17629,1.17632,15.62,1.1764,1.17643,1.17639,1.17643,19.73,True
'2018-03-29T22:25:00',1.17632,1.17633,1.1763,1.17632,16.5,1.17641,1.17644,1.17641,1.17643,17.19,True
'2018-03-29T22:26:00',1.17632,1.17638,1.17631,1.17638,13.49,1.17643,1.17647,1.17643,1.17647,18.17,True
'2018-03-29T22:27:00',1.17638,1.17638,1.17634,1.17634,8.74,1.17649,1.17649,1.17647,1.17647,13.35,False
'2018-03-29T22:28:00',1.17634,1.17634,1.17632,1.17634,9.23,1.17646,1.17646,1.17646,1.17646,14.98,True
'2018-03-29T22:29:00',1.17635,1.17642,1.17633,1.17637,40.07,1.17647,1.17655,1.17646,1.17648,41.03,False
'2018-03-29T22:30:00',1.17637,1.17641,1.17637,1.17641,15.37,1.17651,1.17657,1.17651,1.17655,18.73,False
'2018-03-29T22:31:00',1.17641,1.17641,1.17641,1.17641,1.12,1.17655,1.17655,1.17655,1.17655,1.37,True
'2018-03-29T22:32:00',1.1764,1.17641,1.17638,1.17638,10.8,1.17656,1.17656,1.17653,1.17653,8.86,True
'2018-03-29T22:33:00',1.17639,1.17645,1.17638,1.17644,18.36,1.17651,1.17658,1.17651,1.17656,15.1,True
'2018-03-29T22:34:00',1.1765,1.17652,1.1765,1.17651,5.11,1.17659,1.17665,1.17659,1.17664,4.87,False
'2018-03-29T22:35:00',1.1765,1.1765,1.1765,1.1765,3.56,1.17664,1.17664,1.17664,1.17664,1.0,True
'2018-03-29T22:36:00',1.17652,1.17655,1.17652,1.17653,17.29,1.17665,1.17667,1.17665,1.17666,9.37,True
'2018-03-29T22:37:00',1.17653,1.17664,1.17652,1.17664,11.86,1.17666,1.17675,1.17666,1.17675,8.33,True
'2018-03-29T22:38:00',1.17668,1.17668,1.17667,1.17667,13.44,1.17675,1.1768,1.17675,1.1768,0.7,True
'2018-03-29T22:39:00',1.17665,1.17671,1.17665,1.17671,14.19,1.1768,1.1768,1.1768,1.1768,8.27,True
'2018-03-29T22:40:00',1.17668,1.17674,1.17666,1.17674,26.0,1.1768,1.1768,1.1768,1.1768,2.1,False
'2018-03-29T22:41:00',1.17672,1.17672,1.17658,1.17658,18.62,1.1768,1.1768,1.17673,1.17674,5.69,False
'2018-03-29T22:42:00',1.17659,1.17659,1.17653,1.17654,22.79,1.17672,1.17672,1.17668,1.17669,17.58,False
'2018-03-29T22:43:00',1.17653,1.17653,1.1765,1.1765,8.87,1.17667,1.17667,1.17664,1.17665,7.11,False
'2018-03-29T22:44:00',1.17647,1.17647,1.17633,1.17634,19.84,1.1766,1.1766,1.17647,1.17647,15.86,False
'2018-03-29T22:45:00',1.17632,1.17632,1.17629,1.17629,8.93,1.17647,1.17647,1.17643,1.17643,6.74,False
'2018-03-29T22:46:00',1.17628,1.17628,1.17623,1.17623,11.62,1.17644,1.17644,1.1764,1.1764,18.36,False
'2018-03-29T22:47:00',1.17621,1.17621,1.1762,1.1762,11.22,1.17636,1.17636,1.17632,1.17632,63.76,False
'2018-03-29T22:48:00',1.17621,1.17621,1.1762,1.1762,3.37,1.17633,1.17633,1.17631,1.17632,15.53,False
'2018-03-29T22:49:00',1.1762,1.1762,1.1762,1.1762,0.2,1.17632,1.17632,1.17632,1.17632,5.62,True
'2018-03-29T22:50:00',1.1762,1.1762,1.1762,1.1762,0.5,1.17632,1.17633,1.17628,1.17628,8.17,False
'2018-03-29T22:51:00',1.1762,1.1762,1.1762,1.1762,0.7,1.17629,1.17633,1.17629,1.17633,12.1,False
'2018-03-29T22:52:00',1.1762,1.1762,1.1762,1.1762,0.5,1.17633,1.17633,1.1763,1.1763,8.62,True
'2018-03-29T22:53:00',1.1762,1.17621,1.1762,1.17621,3.96,1.17631,1.17637,1.17627,1.17637,19.23,True
'2018-03-29T22:54:00',1.17621,1.17629,1.17621,1.17629,12.67,1.17638,1.17645,1.17638,1.17645,14.86,True
'2018-03-29T22:55:00',1.17629,1.17631,1.17628,1.17628,17.05,1.17645,1.17647,1.17645,1.17647,13.59,False
'2018-03-29T22:56:00',1.17627,1.17627,1.17626,1.17626,3.24,1.17645,1.17645,1.17644,1.17644,2.87,True
'2018-03-29T22:57:00',1.17624,1.17628,1.17624,1.17628,14.8,1.17645,1.17645,1.17643,1.17645,11.37,True
'2018-03-29T22:58:00',1.17629,1.17642,1.17629,1.17635,63.32,1.17646,1.17657,1.17646,1.17653,62.67,True
'2018-03-29T22:59:00',1.1764,1.17656,1.17623,1.17631,65.39,1.17661,1.17677,1.17657,1.1766,37.43,False
'2018-03-29T23:00:00',1.17623,1.17623,1.1762,1.1762,2.77,1.1766,1.1766,1.17656,1.17656,1.85,True
'2018-03-29T23:01:00',1.1762,1.17622,1.1762,1.1762,1.15,1.17675,1.17675,1.17646,1.17646,3.75,True
'2018-03-29T23:02:00',1.17638,1.17659,1.17632,1.17632,6.93,1.17646,1.1768,1.17646,1.17654,5.95,False
'2018-03-29T23:03:00',1.1763,1.1763,1.1763,1.1763,0.37,1.17654,1.17654,1.17654,1.17654,0.75,True
'2018-03-29T23:04:00',1.1762,1.17651,1.1762,1.17651,8.74,1.17675,1.17675,1.17654,1.17675,3.71,True
'2018-03-29T23:05:00',1.17649,1.17656,1.17649,1.17656,3.24,1.17675,1.17675,1.17675,1.17675,0.2,False
'2018-03-29T23:06:00',1.1764,1.1764,1.1762,1.17631,16.47,1.17675,1.17675,1.17672,1.17674,15.22,True
'2018-03-29T23:07:00',1.17631,1.17646,1.17628,1.17645,17.73,1.17672,1.17675,1.17668,1.17675,16.09,True
'2018-03-29T23:08:00',1.1763,1.17652,1.1763,1.17652,26.8,1.17675,1.17675,1.17675,1.17675,7.77,True
'2018-03-29T23:09:00',1.17639,1.17687,1.17636,1.17668,52.8,1.17675,1.17695,1.17675,1.17695,4.6,False
'2018-03-29T23:10:00',1.17671,1.17685,1.17651,1.17677,46.75,1.17695,1.17695,1.17695,1.17695,4.7,False
'2018-03-29T23:11:00',1.17674,1.17678,1.17628,1.17651,42.75,1.17695,1.17695,1.1769,1.17695,6.0,False
'2018-03-29T23:12:00',1.17656,1.17674,1.17652,1.17655,21.19,1.17695,1.17695,1.17695,1.17695,2.0,False
'2018-03-29T23:13:00',1.17648,1.17661,1.17645,1.17654,18.0,1.17695,1.17695,1.17694,1.17695,2.7,False
'2018-03-29T23:14:00',1.17652,1.17658,1.17646,1.17656,11.0,1.17695,1.17695,1.17695,1.17695,1.1,True
'2018-03-29T23:15:00',1.17657,1.17675,1.17653,1.17653,20.0,1.17695,1.17695,1.17695,1.17695,2.0,False
'2018-03-29T23:16:00',1.17654,1.17667,1.1765,1.17667,14.5,1.17695,1.17704,1.17695,1.17702,5.37,True
'2018-03-29T23:17:00',1.17664,1.17668,1.17647,1.17657,55.84,1.17702,1.17713,1.17693,1.177,52.25,False
'2018-03-29T23:18:00',1.17657,1.17657,1.17657,1.17657,5.0,1.17699,1.17703,1.17696,1.17703,5.0,True
'2018-03-29T23:19:00',1.17661,1.17661,1.17649,1.17651,23.74,1.17707,1.17709,1.17695,1.17701,22.0,False
'2018-03-29T23:20:00',1.17649,1.17651,1.17648,1.17651,8.37,1.17701,1.17703,1.177,1.17703,7.0,True
'2018-03-29T23:21:00',1.17649,1.17655,1.17647,1.17655,21.0,1.177,1.17706,1.1769,1.17706,21.5,False
'2018-03-29T23:22:00',1.17655,1.17655,1.17629,1.17635,26.48,1.17705,1.17706,1.17683,1.17687,24.5,True
'2018-03-29T23:23:00',1.17638,1.17668,1.17638,1.17666,43.06,1.17691,1.17723,1.17689,1.1772,41.5,False
'2018-03-29T23:24:00',1.17663,1.17663,1.17631,1.17639,37.0,1.17719,1.17719,1.17688,1.17696,38.61,False
'2018-03-29T23:25:00',1.17644,1.17653,1.1764,1.17644,31.87,1.17701,1.17703,1.17692,1.17695,33.61,False
'2018-03-29T23:26:00',1.17644,1.17648,1.17641,1.17647,29.12,1.17692,1.17703,1.17691,1.17699,32.98,False
'2018-03-29T23:27:00',1.17646,1.17648,1.17636,1.17636,20.87,1.17699,1.17699,1.17693,1.17693,19.12,False
'2018-03-29T23:28:00',1.17637,1.17648,1.17634,1.17647,34.25,1.17695,1.17698,1.17692,1.17698,31.5,True
'2018-03-29T23:29:00',1.17647,1.1765,1.17644,1.17646,27.5,1.17697,1.17702,1.17696,1.17696,30.22,True
'2018-03-29T23:30:00',1.17644,1.17658,1.17644,1.17655,29.5,1.17696,1.17702,1.1769,1.17696,36.12,True
'2018-03-29T23:31:00',1.17655,1.17669,1.17649,1.17662,24.0,1.17694,1.17696,1.17685,1.17689,26.5,False
'2018-03-29T23:32:00',1.17662,1.17662,1.17661,1.17661,11.0,1.17691,1.17692,1.17683,1.17684,12.5,True
'2018-03-29T23:33:00',1.17667,1.17667,1.17633,1.17633,29.71,1.17684,1.1769,1.1768,1.1768,25.0,False
'2018-03-29T23:34:00',1.17634,1.17643,1.17633,1.17635,10.36,1.1768,1.17682,1.17679,1.17682,10.0,True
'2018-03-29T23:35:00',1.17638,1.17643,1.17634,1.17639,24.5,1.17685,1.17687,1.17678,1.17684,23.0,True
'2018-03-29T23:36:00',1.1764,1.1766,1.1764,1.1766,7.0,1.17684,1.17695,1.17684,1.17695,7.5,True
'2018-03-29T23:37:00',1.17648,1.17667,1.17648,1.17662,8.0,1.17695,1.17697,1.17692,1.17692,8.5,False
'2018-03-29T23:38:00',1.17662,1.17662,1.17655,1.17657,12.0,1.17695,1.17695,1.17686,1.17689,14.0,True
'2018-03-29T23:39:00',1.17657,1.17667,1.17657,1.17663,13.0,1.1769,1.17698,1.1769,1.17697,18.0,False
'2018-03-29T23:40:00',1.17664,1.17666,1.17664,1.17666,7.0,1.17697,1.17699,1.17695,1.17698,8.0,False
'2018-03-29T23:41:00',1.17665,1.17665,1.17649,1.17652,8.0,1.17698,1.17698,1.17683,1.17683,8.0,False
'2018-03-29T23:42:00',1.17652,1.17661,1.17652,1.17659,17.0,1.17684,1.17693,1.17684,1.17692,18.75,True
'2018-03-29T23:43:00',1.17661,1.17663,1.17631,1.17642,65.0,1.17698,1.17698,1.17676,1.17677,66.71,False
'2018-03-29T23:44:00',1.1764,1.17649,1.1764,1.17649,13.5,1.17677,1.17681,1.17672,1.17681,15.74,True
'2018-03-29T23:45:00',1.17651,1.17655,1.17639,1.17649,45.12,1.17683,1.17699,1.17681,1.1769,48.39,False
'2018-03-29T23:46:00',1.17644,1.17645,1.1764,1.17645,21.0,1.17687,1.17687,1.17679,1.17684,26.73,False
'2018-03-29T23:47:00',1.17645,1.17645,1.1764,1.17645,11.5,1.17684,1.17684,1.17681,1.17684,12.99,True
'2018-03-29T23:48:00',1.17645,1.17648,1.17645,1.17648,17.0,1.17683,1.17683,1.17667,1.17676,18.24,True
'2018-03-29T23:49:00',1.17648,1.17648,1.17639,1.17643,201.5,1.1768,1.17685,1.17665,1.17678,276.62,False
'2018-03-29T23:50:00',1.17641,1.17644,1.17629,1.17642,57.24,1.17681,1.17681,1.17659,1.17679,62.06,True
'2018-03-29T23:51:00',1.17643,1.17645,1.17642,1.17643,10.5,1.17679,1.17679,1.17678,1.17678,10.0,False
'2018-03-29T23:52:00',1.17643,1.17643,1.17643,1.17643,4.0,1.1768,1.1768,1.1767,1.1768,4.75,True
'2018-03-29T23:53:00',1.17643,1.17643,1.17637,1.17643,332.84,1.17667,1.17681,1.17665,1.17679,389.4,False
'2018-03-29T23:54:00',1.17643,1.17643,1.17643,1.17643,4.0,1.17676,1.17681,1.17676,1.17679,4.5,True
'2018-03-29T23:55:00',1.17643,1.17647,1.17643,1.17647,19.0,1.17681,1.17685,1.17677,1.17684,21.11,True
'2018-03-29T23:56:00',1.17647,1.17647,1.17645,1.17645,5.0,1.17683,1.17686,1.17682,1.17682,6.99,True
'2018-03-29T23:57:00',1.17642,1.17647,1.1764,1.17644,12.0,1.17682,1.17688,1.17682,1.17685,14.08,False
'2018-03-29T23:58:00',1.17644,1.17644,1.17642,1.17642,6.0,1.17687,1.17688,1.17683,1.17683,10.35,True
'2018-03-29T23:59:00',1.17644,1.17647,1.17642,1.17642,7.5,1.17683,1.17686,1.17683,1.17684,8.61,True
'2018-03-30T00:00:00',1.17641,1.17654,1.17641,1.17651,19.12,1.17684,1.17696,1.17672,1.17673,14.57,False
'2018-03-30T00:01:00',1.1765,1.1765,1.1764,1.1764,15.37,1.17676,1.17676,1.17662,1.17665,18.75,False
'2018-03-30T00:02:00',1.1764,1.1764,1.17638,1.17638,4.5,1.17668,1.17669,1.17664,1.17668,6.75,True
'2018-03-30T00:03:00',1.17638,1.17638,1.17637,1.17637,9.75,1.1767,1.17675,1.17668,1.17673,9.75,True
'2018-03-30T00:04:00',1.17637,1.17642,1.17637,1.17642,27.24,1.17672,1.17675,1.1767,1.17675,26.0,True
'2018-03-30T00:05:00',1.17642,1.17643,1.17635,1.17636,53.87,1.17674,1.17676,1.17666,1.17669,50.12,False
'2018-03-30T00:06:00',1.17636,1.17639,1.17635,1.17637,37.0,1.17666,1.17673,1.17664,1.17669,33.12,True
'2018-03-30T00:07:00',1.17638,1.17643,1.17638,1.1764,35.5,1.1767,1.17674,1.17667,1.1767,35.0,False
'2018-03-30T00:08:00',1.17633,1.17633,1.17629,1.17632,10.24,1.17667,1.17667,1.17659,1.17659,9.0,True
'2018-03-30T00:09:00',1.17633,1.17636,1.17619,1.17623,29.0,1.1766,1.17665,1.17654,1.17657,31.11,False
'2018-03-30T00:10:00',1.17623,1.17623,1.17619,1.17621,12.0,1.17656,1.17658,1.17654,1.17655,13.62,True
'2018-03-30T00:11:00',1.17621,1.17634,1.17611,1.1763,30.49,1.17656,1.17682,1.17654,1.17679,34.75,True
'2018-03-30T00:12:00',1.1763,1.17644,1.17611,1.17618,68.19,1.1768,1.17691,1.17649,1.17649,72.22,False
'2018-03-30T00:13:00',1.17613,1.17619,1.17613,1.17618,17.0,1.17646,1.17649,1.17642,1.17643,19.85,True
'2018-03-30T00:14:00',1.17618,1.17623,1.17618,1.17623,16.12,1.17645,1.17664,1.17642,1.17664,18.48,True
'2018-03-30T00:15:00',1.17623,1.17624,1.17613,1.17624,15.12,1.17664,1.17664,1.17658,1.17662,17.61,True
'2018-03-30T00:16:00',1.17624,1.17639,1.17618,1.17622,35.99,1.17663,1.17687,1.17659,1.17671,35.62,False
'2018-03-30T00:17:00',1.17622,1.17623,1.17622,1.17623,13.12,1.17673,1.17675,1.17672,1.17673,8.5,True
'2018-03-30T00:18:00',1.17639,1.17639,1.17607,1.17632,37.49,1.17673,1.17673,1.17647,1.17669,33.73,True
'2018-03-30T00:19:00',1.17628,1.17643,1.17622,1.17622,47.6,1.17669,1.17682,1.17656,1.17656,43.69,False
'2018-03-30T00:20:00',1.17622,1.17635,1.17613,1.17626,42.62,1.17657,1.17664,1.17643,1.17645,46.5,False
'2018-03-30T00:21:00',1.17628,1.17631,1.17608,1.17611,52.03,1.17649,1.17659,1.17633,1.17648,45.0,False
'2018-03-30T00:22:00',1.17608,1.17623,1.17607,1.17621,21.36,1.17648,1.1765,1.17634,1.17641,19.5,False
'2018-03-30T00:23:00',1.17621,1.17621,1.17616,1.17616,27.0,1.17644,1.17646,1.17634,1.17638,27.0,False
'2018-03-30T00:24:00',1.17617,1.17621,1.17608,1.17608,8.0,1.17638,1.17638,1.17626,1.17629,7.0,True
'2018-03-30T00:25:00',1.17608,1.17623,1.17608,1.1762,29.24,1.1763,1.17648,1.1763,1.1764,28.4,False
'2018-03-30T00:26:00',1.1762,1.17621,1.1762,1.17621,8.6,1.1764,1.17646,1.1764,1.17646,6.15,True
'2018-03-30T00:27:00',1.17633,1.17648,1.17628,1.17628,66.37,1.17655,1.17683,1.17655,1.17656,66.37,False
'2018-03-30T00:28:00',1.1763,1.17643,1.17627,1.17643,18.5,1.17656,1.1767,1.17651,1.1767,18.0,True
'2018-03-30T00:29:00',1.1764,1.17646,1.17631,1.17632,41.9,1.1767,1.17681,1.17657,1.17657,38.01,False
'2018-03-30T00:30:00',1.17618,1.17634,1.1757,1.17627,99.83,1.1765,1.17676,1.17617,1.17675,82.99,False
'2018-03-30T00:31:00',1.17627,1.17627,1.17624,1.17624,9.1,1.17681,1.17681,1.17674,1.17674,7.0,False
'2018-03-30T00:32:00',1.17624,1.17628,1.17602,1.17625,52.18,1.17673,1.17675,1.17633,1.17673,47.57,True
'2018-03-30T00:33:00',1.17622,1.17642,1.17614,1.17623,59.41,1.17667,1.17689,1.17655,1.17675,46.5,False
'2018-03-30T00:34:00',1.17622,1.17643,1.17622,1.17634,38.32,1.17678,1.17686,1.17667,1.17667,30.87,False
'2018-03-30T00:35:00',1.17634,1.17634,1.17592,1.17603,33.75,1.17667,1.17667,1.17639,1.17641,34.31,False
'2018-03-30T00:36:00',1.17595,1.17604,1.17587,1.17587,33.99,1.17641,1.17655,1.17641,1.17645,42.04,False
'2018-03-30T00:37:00',1.17587,1.17605,1.17587,1.17604,22.59,1.17648,1.17651,1.17648,1.17651,13.37,True
'2018-03-30T00:38:00',1.17604,1.17613,1.17601,1.17608,24.83,1.17651,1.1767,1.17651,1.17669,23.47,True
'2018-03-30T00:39:00',1.1761,1.17617,1.17601,1.17617,35.1,1.17667,1.17678,1.17652,1.17678,42.6,True
'2018-03-30T00:40:00',1.17619,1.17626,1.17619,1.17626,11.12,1.17677,1.17685,1.17677,1.17685,9.23,True
'2018-03-30T00:41:00',1.17624,1.17626,1.17624,1.17626,6.73,1.17685,1.17687,1.17685,1.17687,6.24,False
'2018-03-30T00:42:00',1.17622,1.17622,1.17622,1.17622,2.62,1.17689,1.17689,1.17689,1.17689,2.44,False
'2018-03-30T00:43:00',1.17622,1.17622,1.17622,1.17622,0.0,1.17689,1.17689,1.17689,1.17689,0.0,True
'2018-03-30T00:44:00',1.17623,1.17627,1.17623,1.17624,8.1,1.1769,1.1769,1.17684,1.17685,8.93,False
'2018-03-30T00:45:00',1.17621,1.17621,1.17621,1.17621,8.25,1.17683,1.17683,1.17681,1.17681,9.98,True
'2018-03-30T00:46:00',1.17623,1.17623,1.17621,1.17621,6.12,1.17678,1.17681,1.17678,1.17679,7.74,False
'2018-03-30T00:47:00',1.17622,1.17622,1.17621,1.17621,2.0,1.17677,1.17677,1.17677,1.17677,3.18,False
'2018-03-30T00:48:00',1.17621,1.17621,1.17621,1.17621,1.0,1.17677,1.17677,1.17677,1.17677,1.12,False
'2018-03-30T00:49:00',1.17621,1.17621,1.17621,1.17621,6.0,1.17675,1.17675,1.17674,1.17675,6.6,True
'2018-03-30T00:50:00',1.17621,1.17629,1.17621,1.17629,172.35,1.17674,1.17681,1.17668,1.1768,229.52,True
'2018-03-30T00:51:00',1.17629,1.17635,1.17601,1.17619,81.58,1.1768,1.17685,1.17653,1.17675,88.09,False
'2018-03-30T00:52:00',1.17622,1.17622,1.17601,1.17601,31.6,1.17675,1.17675,1.17664,1.17665,33.73,True
'2018-03-30T00:53:00',1.17601,1.17621,1.17601,1.17617,37.57,1.17663,1.17679,1.17663,1.17676,45.6,False
'2018-03-30T00:54:00',1.17616,1.17616,1.17603,1.17615,56.56,1.17676,1.17676,1.1766,1.17669,65.39,False
'2018-03-30T00:55:00',1.17612,1.17615,1.17601,1.17607,56.17,1.17669,1.17672,1.17655,1.17665,48.93,False
'2018-03-30T00:56:00',1.17607,1.1761,1.17601,1.17605,43.4,1.17665,1.17665,1.17657,1.1766,53.45,False
'2018-03-30T00:57:00',1.17605,1.17605,1.17604,1.17605,8.48,1.17658,1.17661,1.17658,1.17661,7.8,True
'2018-03-30T00:58:00',1.17605,1.17617,1.17605,1.17615,31.81,1.17661,1.17669,1.17658,1.17666,32.83,True
'2018-03-30T00:59:00',1.17615,1.17622,1.17615,1.17622,15.98,1.1767,1.17677,1.1767,1.17677,24.86,True
'2018-03-30T01:00:00',1.17622,1.17624,1.17619,1.17619,31.12,1.17677,1.17678,1.1767,1.17671,44.14,False
'2018-03-30T01:01:00',1.17619,1.17619,1.17589,1.17598,20.48,1.17669,1.17669,1.17643,1.1765,22.47,False
'2018-03-30T01:02:00',1.17598,1.17598,1.17596,1.17598,10.12,1.17649,1.1765,1.17648,1.1765,13.36,True
'2018-03-30T01:03:00',1.17598,1.17616,1.17598,1.17605,53.22,1.1765,1.17667,1.1765,1.17657,62.46,False
'2018-03-30T01:04:00',1.17605,1.17606,1.17605,1.17605,41.0,1.17657,1.1766,1.17657,1.17658,49.14,True
'2018-03-30T01:05:00',1.17605,1.17607,1.17584,1.17584,20.27,1.17658,1.1766,1.17636,1.17636,19.02,True
'2018-03-30T01:06:00',1.17584,1.17636,1.17583,1.176,39.22,1.17637,1.17686,1.17631,1.17651,54.42,False
'2018-03-30T01:07:00',1.17602,1.17602,1.17601,1.17601,4.0,1.17653,1.17655,1.17653,1.17655,4.0,True
'2018-03-30T01:08:00',1.17602,1.17602,1.17602,1.17602,1.0,1.17656,1.17656,1.17656,1.17656,1.0,True
'2018-03-30T01:09:00',1.17604,1.1761,1.17604,1.17607,23.5,1.17657,1.17667,1.17657,1.17662,27.85,False
'2018-03-30T01:10:00',1.17607,1.17607,1.17604,1.17607,11.0,1.17661,1.17662,1.17659,1.17661,15.58,False
'2018-03-30T01:11:00',1.17605,1.17605,1.17605,1.17605,1.0,1.1766,1.1766,1.1766,1.1766,2.62,True
'2018-03-30T01:12:00',1.17608,1.17608,1.17597,1.17598,51.0,1.17659,1.17659,1.17628,1.1763,68.6,True
'2018-03-30T01:13:00',1.17598,1.17608,1.17598,1.17604,38.94,1.17637,1.17668,1.17637,1.17658,58.89,True
'2018-03-30T01:14:00',1.17604,1.17632,1.17604,1.17629,42.71,1.17657,1.17692,1.17657,1.1769,62.06,False
'2018-03-30T01:15:00',1.17629,1.17631,1.17627,1.17629,22.17,1.1769,1.17691,1.17687,1.17688,30.16,False
'2018-03-30T01:16:00',1.17629,1.17631,1.17626,1.1763,29.14,1.17687,1.17691,1.17684,1.17689,29.24,False
'2018-03-30T01:17:00',1.17629,1.17629,1.17624,1.17625,27.38,1.17688,1.17688,1.17682,1.17684,27.88,True
'2018-03-30T01:18:00',1.17626,1.17631,1.17626,1.17627,14.83,1.17685,1.17689,1.17685,1.17685,15.81,False
'2018-03-30T01:19:00',1.17627,1.17629,1.17621,1.17621,36.41,1.17685,1.17686,1.1768,1.1768,34.42,False
'2018-03-30T01:20:00',1.1762,1.1762,1.17606,1.17606,18.06,1.17679,1.17679,1.17663,1.17663,15.12,False
'2018-03-30T01:21:00',1.17601,1.17601,1.17601,1.17601,3.5,1.17663,1.17663,1.17662,1.17662,2.0,True
'2018-03-30T01:22:00',1.17605,1.17605,1.17604,1.17604,2.24,1.17662,1.17662,1.17662,1.17662,2.0,False
'2018-03-30T01:23:00',1.17604,1.17604,1.17604,1.17604,0.0,1.17662,1.17662,1.17662,1.17662,0.0,False
'2018-03-30T01:24:00',1.17603,1.17603,1.17603,1.17603,2.24,1.17662,1.17662,1.17662,1.17662,2.0,True
'2018-03-30T01:25:00',1.17604,1.17604,1.17601,1.17601,5.11,1.17662,1.17662,1.17659,1.17659,5.12,False
'2018-03-30T01:26:00',1.17599,1.17599,1.17595,1.17595,20.36,1.17659,1.17659,1.17618,1.17619,20.87,False
'2018-03-30T01:27:00',1.17595,1.17597,1.17595,1.17597,13.0,1.1762,1.17626,1.1762,1.17626,15.18,True
'2018-03-30T01:28:00',1.17598,1.17601,1.17598,1.17598,12.0,1.17626,1.17628,1.17623,1.17627,12.12,False
'2018-03-30T01:29:00',1.17599,1.17599,1.17576,1.17576,30.0,1.17627,1.17627,1.17608,1.17608,29.0,False
'2018-03-30T01:30:00',1.17576,1.17576,1.17574,1.17574,23.0,1.17609,1.17615,1.17608,1.17613,27.71,True
'2018-03-30T01:31:00',1.17574,1.17581,1.17574,1.17574,33.5,1.17613,1.17621,1.17608,1.17621,45.76,True
'2018-03-30T01:32:00',1.17574,1.17581,1.17568,1.17574,25.5,1.17621,1.17626,1.17621,1.17623,37.69,False
'2018-03-30T01:33:00',1.17575,1.17575,1.17575,1.17575,4.0,1.17625,1.17627,1.17625,1.17626,4.24,True
'2018-03-30T01:34:00',1.17575,1.1758,1.17575,1.17579,16.47,1.17627,1.17642,1.17627,1.1764,14.54,True
'2018-03-30T01:35:00',1.17579,1.17584,1.17577,1.17583,10.33,1.17639,1.17646,1.17639,1.17646,10.48,True
'2018-03-30T01:36:00',1.17584,1.17586,1.17583,1.17586,6.23,1.17645,1.17647,1.17645,1.17647,5.61,True
'2018-03-30T01:37:00',1.17586,1.17593,1.17586,1.17593,5.11,1.17647,1.17649,1.17647,1.17647,4.99,True
'2018-03-30T01:38:00',1.17597,1.17597,1.17597,1.17597,5.23,1.17649,1.17651,1.17646,1.17651,7.22,True
'2018-03-30T01:39:00',1.17597,1.17601,1.17597,1.176,5.37,1.17646,1.17654,1.17646,1.17653,5.38,False
'2018-03-30T01:40:00',1.176,1.176,1.176,1.176,0.0,1.17653,1.17653,1.17653,1.17653,0.0,False
'2018-03-30T01:41:00',1.176,1.176,1.176,1.176,1.75,1.17653,1.17653,1.17653,1.17653,1.31,False
'2018-03-30T01:42:00',1.176,1.176,1.176,1.176,0.0,1.17653,1.17653,1.17653,1.17653,0.0,False
'2018-03-30T01:43:00',1.176,1.176,1.176,1.176,0.0,1.17653,1.17653,1.17653,1.17653,0.0,True
'2018-03-30T01:44:00',1.17602,1.17603,1.17602,1.17603,3.5,1.17654,1.17656,1.17654,1.17656,3.31,True
'2018-03-30T01:45:00',1.17612,1.17618,1.17612,1.17615,9.25,1.17661,1.1767,1.17661,1.17669,9.07,False
'2018-03-30T01:46:00',1.17615,1.17615,1.17612,1.17613,15.0,1.17669,1.17669,1.17659,1.17659,11.61,False
'2018-03-30T01:47:00',1.17614,1.17614,1.17613,1.17613,13.75,1.17658,1.17665,1.17658,1.17665,8.5,True
'2018-03-30T01:48:00',1.17621,1.17621,1.17618,1.17618,7.62,1.17667,1.17672,1.17667,1.17672,8.81,False
'2018-03-30T01:49:00',1.17617,1.17618,1.17617,1.17618,4.0,1.17671,1.17671,1.17669,1.17669,4.75,True
'2018-03-30T01:50:00',1.17618,1.17624,1.17618,1.17621,14.75,1.17672,1.17677,1.17665,1.17671,14.45,False
'2018-03-30T01:51:00',1.17621,1.17621,1.17621,1.17621,7.5,1.17667,1.17671,1.17667,1.17671,4.87,True
'2018-03-30T01:52:00',1.17626,1.17626,1.17626,1.17626,1.0,1.17672,1.17672,1.17672,1.17672,1.75,False
'2018-03-30T01:53:00',1.17622,1.17622,1.17622,1.17622,1.75,1.17674,1.17674,1.17674,1.17674,2.06,True
'2018-03-30T01:54:00',1.17622,1.17622,1.17622,1.17622,2.25,1.17676,1.17676,1.17676,1.17676,2.06,False
'2018-03-30T01:55:00',1.17622,1.17622,1.17622,1.17622,0.0,1.17676,1.17676,1.17676,1.17676,0.0,False
'2018-03-30T01:56:00',1.17622,1.17622,1.17622,1.17622,0.0,1.17676,1.17676,1.17676,1.17676,0.0,False
'2018-03-30T01:57:00',1.17622,1.17622,1.17622,1.17622,0.0,1.17676,1.17676,1.17676,1.17676,0.0,False
'2018-03-30T01:58:00',1.17622,1.17622,1.17622,1.17622,2.25,1.17676,1.17676,1.17676,1.17676,1.87,True
'2018-03-30T01:59:00',1.17623,1.17623,1.17623,1.17623,2.25,1.17677,1.17677,1.17677,1.17677,2.06,True
'2018-03-30T02:00:00',1.17623,1.17627,1.1762,1.17624,16.5,1.17668,1.17676,1.17668,1.17676,13.37,False
'2018-03-30T02:01:00',1.17623,1.17623,1.17623,1.17623,4.0,1.17672,1.17674,1.17672,1.17674,2.31,False
'2018-03-30T02:02:00',1.17623,1.17623,1.17615,1.17616,22.0,1.17672,1.17672,1.1766,1.17661,13.44,False
'2018-03-30T02:03:00',1.17616,1.17616,1.17606,1.17607,20.75,1.17662,1.17662,1.17652,1.17654,17.63,False
'2018-03-30T02:04:00',1.17607,1.17608,1.17574,1.17594,45.37,1.17653,1.17659,1.17619,1.17644,35.29,False
'2018-03-30T02:05:00',1.17596,1.17596,1.17571,1.17587,53.93,1.17647,1.17647,1.17622,1.17638,47.75,False
'2018-03-30T02:06:00',1.17591,1.17591,1.17572,1.17579,40.31,1.1764,1.1764,1.17618,1.17624,51.19,False
'2018-03-30T02:07:00',1.17579,1.17579,1.17571,1.17572,18.0,1.17624,1.17636,1.17623,1.17633,25.3,True
'2018-03-30T02:08:00',1.17572,1.17585,1.17572,1.17585,24.59,1.17631,1.17643,1.17631,1.17635,30.34,True
'2018-03-30T02:09:00',1.17585,1.17588,1.17578,1.17588,27.85,1.17635,1.17639,1.17633,1.17638,41.63,True
'2018-03-30T02:10:00',1.17588,1.1759,1.17578,1.17585,31.34,1.17638,1.17645,1.17635,1.17635,38.24,False
'2018-03-30T02:11:00',1.17585,1.17587,1.17582,1.17586,29.04,1.17635,1.17647,1.17635,1.17636,30.53,False
'2018-03-30T02:12:00',1.17586,1.17586,1.17575,1.17578,34.62,1.17636,1.17637,1.17624,1.17624,42.06,False
'2018-03-30T02:13:00',1.17578,1.17581,1.17575,1.17581,17.0,1.17624,1.1763,1.17624,1.17629,21.06,True
'2018-03-30T02:14:00',1.17581,1.17581,1.17577,1.17581,26.99,1.1763,1.17636,1.17628,1.17629,29.54,True
'2018-03-30T02:15:00',1.17581,1.17586,1.1758,1.17586,23.0,1.17629,1.17638,1.17629,1.17631,29.55,False
'2018-03-30T02:16:00',1.17582,1.17586,1.17581,1.17586,16.0,1.17631,1.17636,1.17627,1.17631,21.23,True
'2018-03-30T02:17:00',1.17586,1.17587,1.17583,1.17586,33.0,1.17631,1.1764,1.1763,1.17635,48.0,True
'2018-03-30T02:18:00',1.17586,1.17588,1.17583,1.17586,18.25,1.17634,1.17639,1.17633,1.17634,25.1,False
'2018-03-30T02:19:00',1.17586,1.17586,1.17582,1.17585,23.0,1.17634,1.17642,1.17633,1.17634,26.09,True
'2018-03-30T02:20:00',1.17585,1.17586,1.17583,1.17585,32.85,1.17634,1.17645,1.17633,1.17634,40.84,False
'2018-03-30T02:21:00',1.17585,1.17585,1.1758,1.17583,19.5,1.17632,1.17632,1.17626,1.17626,23.39,False
'2018-03-30T02:22:00',1.17583,1.17583,1.17578,1.17578,20.0,1.17625,1.1763,1.17622,1.17622,27.15,True
'2018-03-30T02:23:00',1.17588,1.17592,1.17587,1.17592,13.99,1.17622,1.17637,1.17622,1.17637,13.5,True
'2018-03-30T02:24:00',1.17622,1.17625,1.17615,1.17618,64.5,1.17637,1.17661,1.17633,1.17658,101.18,True
'2018-03-30T02:25:00',1.1762,1.17644,1.17619,1.17627,96.6,1.17658,1.17674,1.17643,1.17654,132.19,False
'2018-03-30T02:26:00',1.17628,1.1764,1.17626,1.1764,58.07,1.1765,1.17663,1.17644,1.17661,90.59,False
'2018-03-30T02:27:00',1.17637,1.17637,1.17623,1.17627,51.58,1.17662,1.17662,1.17643,1.17647,73.41,False
'2018-03-30T02:28:00',1.17628,1.17629,1.17625,1.17629,6.62,1.17647,1.17647,1.17646,1.17647,12.07,True
'2018-03-30T02:29:00',1.17629,1.17629,1.17607,1.17612,93.23,1.17647,1.17648,1.17632,1.17634,135.95,True
'2018-03-30T02:30:00',1.17611,1.17645,1.17609,1.17633,99.15,1.17634,1.17669,1.1763,1.17658,130.27,False
'2018-03-30T02:31:00',1.17638,1.17638,1.17618,1.17622,52.61,1.17657,1.17661,1.17642,1.17647,70.3,False
'2018-03-30T02:32:00',1.17623,1.17635,1.17622,1.17625,98.15,1.17647,1.17656,1.17642,1.17652,134.42,False
'2018-03-30T02:33:00',1.17623,1.17629,1.17622,1.17629,74.74,1.17652,1.17653,1.17646,1.1765,106.3,True
'2018-03-30T02:34:00',1.17629,1.17643,1.17622,1.17624,77.92,1.17647,1.17666,1.17646,1.17646,123.11,False
'2018-03-30T02:35:00',1.17625,1.1763,1.17619,1.17627,52.73,1.17646,1.17657,1.17642,1.17654,82.62,False
'2018-03-30T02:36:00',1.17626,1.1763,1.17624,1.17626,29.99,1.17654,1.17657,1.17653,1.17657,43.85,True
'2018-03-30T02:37:00',1.17629,1.17629,1.17603,1.17606,102.4,1.17653,1.1766,1.1763,1.1763,144.8,True
'2018-03-30T02:38:00',1.17613,1.17636,1.17604,1.17633,107.42,1.17631,1.17659,1.17629,1.17659,160.02,False
'2018-03-30T02:39:00',1.17632,1.17632,1.17603,1.17618,52.31,1.17659,1.17659,1.17627,1.17637,77.42,True
'2018-03-30T02:40:00',1.17618,1.17631,1.17608,1.17623,157.29,1.1764,1.17662,1.17633,1.17646,211.19,False
'2018-03-30T02:41:00',1.17623,1.17628,1.17618,1.17622,54.12,1.17647,1.17652,1.17645,1.17645,65.57,False
'2018-03-30T02:42:00',1.17622,1.17626,1.17619,1.1762,50.66,1.17643,1.17649,1.17642,1.17643,57.59,True
'2018-03-30T02:43:00',1.1762,1.17627,1.17619,1.17621,41.94,1.17643,1.17655,1.17639,1.17644,38.77,False
'2018-03-30T02:44:00',1.17623,1.17623,1.17618,1.17619,44.4,1.17644,1.17645,1.17638,1.17638,44.61,True
'2018-03-30T02:45:00',1.17619,1.17622,1.17617,1.17617,31.76,1.17638,1.17653,1.17635,1.17651,34.19,False
'2018-03-30T02:46:00',1.17618,1.17622,1.17618,1.1762,80.22,1.17651,1.17652,1.17634,1.1764,59.17,True
'2018-03-30T02:47:00',1.17619,1.17629,1.17619,1.17621,98.62,1.17641,1.17651,1.17636,1.1764,83.94,True
'2018-03-30T02:48:00',1.17621,1.17636,1.17617,1.17622,118.96,1.1764,1.17665,1.17636,1.17646,108.97,False
'2018-03-30T02:49:00',1.17622,1.1763,1.17583,1.17588,60.36,1.17648,1.17658,1.17617,1.17621,49.96,False
'2018-03-30T02:50:00',1.17588,1.17588,1.1755,1.1756,52.97,1.1762,1.1762,1.17568,1.17599,84.4,False
'2018-03-30T02:51:00',1.17559,1.17574,1.17553,1.1757,66.0,1.17598,1.17615,1.17582,1.17607,92.6,False
'2018-03-30T02:52:00',1.1757,1.17572,1.1755,1.1755,142.49,1.17608,1.17608,1.17568,1.17576,114.51,True
'2018-03-30T02:53:00',1.1755,1.17575,1.1755,1.1757,200.19,1.17575,1.1761,1.17567,1.17596,229.09,False
'2018-03-30T02:54:00',1.17567,1.17573,1.17414,1.17414,266.05,1.17594,1.17605,1.17428,1.17428,202.7,True
'2018-03-30T02:55:00',1.1742,1.17569,1.1741,1.1753,197.23,1.17437,1.17615,1.17437,1.17577,166.25,False
'2018-03-30T02:56:00',1.17529,1.17545,1.17512,1.17535,85.5,1.17577,1.1759,1.17551,1.17575,98.22,False
'2018-03-30T02:57:00',1.17536,1.17541,1.17398,1.17409,66.71,1.17575,1.17581,1.17429,1.17438,92.96,False
'2018-03-30T02:58:00',1.1741,1.17521,1.1741,1.1743,109.29,1.17438,1.17562,1.17438,1.1747,104.74,False
'2018-03-30T02:59:00',1.17428,1.1745,1.1739,1.17442,129.35,1.1747,1.17483,1.17396,1.17477,114.66,True
'2018-03-30T03:00:00',1.17442,1.17523,1.17436,1.17453,104.29,1.17478,1.17572,1.17447,1.17508,89.86,False
'2018-03-30T03:01:00',1.17456,1.17495,1.17456,1.17492,59.1,1.17511,1.17524,1.17511,1.17518,72.18,False
'2018-03-30T03:02:00',1.17493,1.17493,1.17425,1.17489,65.29,1.17518,1.17525,1.17434,1.17525,63.9,False
'2018-03-30T03:03:00',1.17489,1.17489,1.17482,1.17486,36.05,1.17525,1.17525,1.17518,1.17518,30.0,True
'2018-03-30T03:04:00',1.17486,1.17496,1.17486,1.17496,27.65,1.17519,1.17526,1.17519,1.17526,22.0,True
'2018-03-30T03:05:00',1.17498,1.17521,1.17498,1.17519,30.62,1.17526,1.17538,1.17524,1.17537,19.2,False
'2018-03-30T03:06:00',1.17519,1.17519,1.17517,1.17517,4.7,1.17535,1.17535,1.17535,1.17535,3.0,True
'2018-03-30T03:07:00',1.17519,1.17519,1.17519,1.17519,1.75,1.17536,1.17536,1.17536,1.17536,1.0,True
'2018-03-30T03:08:00',1.17519,1.17519,1.17518,1.17518,3.57,1.17537,1.17537,1.17537,1.17537,2.0,True
'2018-03-30T03:09:00',1.17519,1.17541,1.17517,1.17539,24.22,1.17537,1.17582,1.17535,1.17579,17.37,True
'2018-03-30T03:10:00',1.17538,1.17585,1.17535,1.17585,21.0,1.17579,1.17607,1.17579,1.17606,25.58,True
'2018-03-30T03:11:00',1.17587,1.17587,1.17587,1.17587,18.0,1.17606,1.1761,1.17602,1.17607,18.74,False
'2018-03-30T03:12:00',1.17584,1.17584,1.17584,1.17584,43.61,1.17607,1.17614,1.17605,1.17613,31.0,True
'2018-03-30T03:13:00',1.17585,1.17604,1.17575,1.17584,50.74,1.17614,1.17621,1.17604,1.17608,55.45,True
'2018-03-30T03:14:00',1.17584,1.17606,1.1758,1.17597,60.76,1.17608,1.17626,1.17608,1.17626,55.75,False
'2018-03-30T03:15:00',1.17598,1.17598,1.17589,1.17593,42.35,1.17627,1.17629,1.17621,1.17627,39.71,False
'2018-03-30T03:16:00',1.17592,1.17592,1.17567,1.17569,31.12,1.17624,1.17626,1.17604,1.17604,41.16,False
'2018-03-30T03:17:00',1.17569,1.1757,1.17562,1.17566,23.0,1.17605,1.17606,1.17604,1.17604,30.41,False
'2018-03-30T03:18:00',1.17565,1.17566,1.1756,1.17562,18.0,1.17604,1.17604,1.17604,1.17604,24.66,True
'2018-03-30T03:19:00',1.17563,1.17589,1.17563,1.17589,30.96,1.17604,1.1762,1.17604,1.1762,37.74,True
'2018-03-30T03:20:00',1.17587,1.1759,1.17581,1.17583,30.59,1.1762,1.1762,1.17612,1.17615,34.24,False
'2018-03-30T03:21:00',1.17583,1.17588,1.17576,1.17576,34.55,1.17615,1.17617,1.17608,1.17608,32.37,False
'2018-03-30T03:22:00',1.17578,1.17578,1.17576,1.17576,2.74,1.1761,1.1761,1.17608,1.17608,2.24,False
'2018-03-30T03:23:00',1.17577,1.17577,1.17576,1.17576,10.48,1.17609,1.17609,1.17606,1.17608,8.09,True
'2018-03-30T03:24:00',1.17574,1.1758,1.17574,1.17577,13.09,1.17606,1.17611,1.17606,1.17609,11.58,False
'2018-03-30T03:25:00',1.17575,1.17578,1.17575,1.17576,4.86,1.17606,1.1761,1.17606,1.17608,5.48,True
'2018-03-30T03:26:00',1.17576,1.1758,1.17576,1.17578,15.45,1.17606,1.17612,1.17606,1.1761,13.82,True
'2018-03-30T03:27:00',1.1758,1.17596,1.17578,1.17589,42.06,1.17612,1.17624,1.1761,1.17614,42.05,False
'2018-03-30T03:28:00',1.17587,1.17588,1.1758,1.17583,42.49,1.17614,1.17621,1.17608,1.17618,41.84,True
'2018-03-30T03:29:00',1.17583,1.17591,1.17583,1.17589,28.91,1.17615,1.17624,1.17615,1.17624,35.52,True
'2018-03-30T03:30:00',1.17589,1.17593,1.17583,1.1759,59.39,1.17622,1.17624,1.17615,1.17621,63.89,False
'2018-03-30T03:31:00',1.17589,1.17589,1.17584,1.17588,16.84,1.1762,1.1762,1.17615,1.17616,15.33,True
'2018-03-30T03:32:00',1.17587,1.17593,1.17587,1.1759,27.59,1.17616,1.17619,1.17615,1.17617,34.78,True
'2018-03-30T03:33:00',1.17587,1.17592,1.17583,1.17591,80.1,1.17617,1.17624,1.17612,1.17622,64.71,False
'2018-03-30T03:34:00',1.17592,1.17592,1.17588,1.17591,19.05,1.17624,1.17624,1.17605,1.1762,23.71,True
'2018-03-30T03:35:00',1.17589,1.17595,1.17574,1.1759,30.72,1.17605,1.17622,1.17601,1.17622,36.67,False
'2018-03-30T03:36:00',1.17591,1.17591,1.17576,1.17577,12.86,1.17623,1.17623,1.1761,1.1761,18.26,False
'2018-03-30T03:37:00',1.17577,1.17578,1.17577,1.17577,5.0,1.17612,1.17614,1.17612,1.17614,6.36,False
'2018-03-30T03:38:00',1.17578,1.17578,1.17574,1.17578,5.0,1.17614,1.17614,1.17611,1.17612,7.35,True
'2018-03-30T03:39:00',1.17576,1.17594,1.17574,1.17577,35.38,1.17612,1.17623,1.17608,1.17614,47.2,False
'2018-03-30T03:40:00',1.17576,1.17584,1.17576,1.1758,18.36,1.17614,1.1762,1.17612,1.17617,20.67,False
'2018-03-30T03:41:00',1.17581,1.17581,1.17579,1.17579,5.0,1.17617,1.17617,1.17617,1.17617,6.1,False
'2018-03-30T03:42:00',1.17578,1.17578,1.17577,1.17577,10.34,1.17617,1.17617,1.1761,1.17614,8.6,False
'2018-03-30T03:43:00',1.17577,1.17577,1.17577,1.17577,1.87,1.17615,1.17615,1.17615,1.17615,1.37,True
'2018-03-30T03:44:00',1.17576,1.17578,1.17576,1.17577,9.23,1.17615,1.17615,1.1761,1.17615,7.37,True
'2018-03-30T03:45:00',1.17578,1.17585,1.17578,1.17579,11.0,1.17615,1.17621,1.17615,1.17618,15.21,False
'2018-03-30T03:46:00',1.17579,1.17582,1.17573,1.17582,26.44,1.17614,1.17614,1.17609,1.17613,33.03,True
'2018-03-30T03:47:00',1.17583,1.17588,1.1758,1.1758,5.0,1.17613,1.17617,1.17613,1.17614,8.1,False
'2018-03-30T03:48:00',1.17578,1.17581,1.17578,1.17581,16.75,1.17614,1.17619,1.17612,1.17618,22.94,True
'2018-03-30T03:49:00',1.17581,1.17584,1.17579,1.17584,12.87,1.17619,1.17621,1.17617,1.17621,18.08,True
'2018-03-30T03:50:00',1.17586,1.17593,1.17581,1.17589,32.75,1.17621,1.17628,1.17619,1.17628,31.42,True
'2018-03-30T03:51:00',1.17589,1.17599,1.17582,1.17582,58.7,1.17626,1.17629,1.17613,1.17613,74.66,False
'2018-03-30T03:52:00',1.17583,1.17598,1.17583,1.17596,35.2,1.17613,1.17627,1.17613,1.17627,40.93,True
'2018-03-30T03:53:00',1.17596,1.17602,1.17593,1.17597,173.8,1.17627,1.17631,1.17616,1.17628,181.39,True
'2018-03-30T03:54:00',1.17597,1.17608,1.17591,1.17604,44.45,1.17628,1.17633,1.1762,1.17633,44.13,False
'2018-03-30T03:55:00',1.17603,1.17608,1.17585,1.17585,48.06,1.17631,1.17633,1.1761,1.1761,54.43,False
'2018-03-30T03:56:00',1.17585,1.17611,1.17585,1.17594,45.49,1.1761,1.17626,1.1761,1.17621,57.4,False
'2018-03-30T03:57:00',1.17595,1.17603,1.17591,1.176,15.5,1.17621,1.17629,1.17617,1.17627,19.21,True
'2018-03-30T03:58:00',1.17601,1.17605,1.17583,1.17594,37.0,1.17626,1.1763,1.17611,1.17622,67.86,True
'2018-03-30T03:59:00',1.17593,1.17608,1.1758,1.17608,44.97,1.17622,1.17634,1.17611,1.17633,74.9,False
'2018-03-30T04:00:00',1.17607,1.17607,1.17598,1.17606,61.54,1.17633,1.17633,1.17629,1.17631,53.6,True
'2018-03-30T04:01:00',1.17606,1.1761,1.176,1.17607,29.18,1.1763,1.17639,1.17628,1.17637,42.93,False
'2018-03-30T04:02:00',1.17607,1.17607,1.17594,1.17594,20.0,1.17638,1.17638,1.17626,1.17626,29.54,False
'2018-03-30T04:03:00',1.17593,1.17595,1.17587,1.1759,21.0,1.17626,1.17627,1.17622,1.17627,27.9,False
'2018-03-30T04:04:00',1.1759,1.17592,1.17589,1.17591,12.0,1.17624,1.17627,1.17624,1.17624,13.69,True
'2018-03-30T04:05:00',1.17591,1.176,1.17589,1.17596,74.99,1.17627,1.17633,1.17624,1.17633,82.49,False
'2018-03-30T04:06:00',1.17594,1.17598,1.17593,1.17596,40.11,1.17633,1.17633,1.1763,1.17633,45.21,True
'2018-03-30T04:07:00',1.17596,1.17599,1.17594,1.17599,29.44,1.17633,1.17634,1.17633,1.17634,29.27,True
'2018-03-30T04:08:00',1.176,1.176,1.17596,1.17598,34.69,1.17634,1.17635,1.1763,1.17635,39.11,True
'2018-03-30T04:09:00',1.17597,1.17602,1.17596,1.17601,26.46,1.17635,1.17635,1.1763,1.17635,30.77,False
'2018-03-30T04:10:00',1.17599,1.17601,1.17599,1.17601,39.78,1.17635,1.17637,1.17635,1.17637,35.47,True
'2018-03-30T04:11:00',1.176,1.17603,1.176,1.17603,27.75,1.17637,1.17638,1.17637,1.17638,32.88,True
'2018-03-30T04:12:00',1.17603,1.17608,1.17594,1.17601,21.0,1.17638,1.17639,1.1763,1.17638,24.8,False
'2018-03-30T04:13:00',1.17603,1.17607,1.176,1.17607,7.99,1.17638,1.1764,1.17637,1.1764,9.34,True
'2018-03-30T04:14:00',1.17606,1.17608,1.17603,1.17608,22.19,1.17639,1.17641,1.17638,1.17641,28.09,False
'2018-03-30T04:15:00',1.17607,1.17607,1.17602,1.17603,16.8,1.17641,1.17641,1.17638,1.17641,19.18,True
'2018-03-30T04:16:00',1.17607,1.17607,1.17598,1.17599,21.24,1.17641,1.17642,1.1763,1.17634,19.2,True
'2018-03-30T04:17:00',1.17599,1.17613,1.17599,1.17605,41.28,1.17634,1.17645,1.17631,1.17641,42.15,False
'2018-03-30T04:18:00',1.17602,1.17613,1.176,1.17607,27.23,1.17638,1.17643,1.17637,1.17643,36.98,False
'2018-03-30T04:19:00',1.17607,1.17609,1.17605,1.17608,11.25,1.17642,1.17643,1.17638,1.17641,12.58,True
'2018-03-30T04:20:00',1.17608,1.17614,1.17602,1.17603,37.05,1.17638,1.17645,1.17636,1.17636,49.97,False
'2018-03-30T04:21:00',1.17603,1.17604,1.17603,1.17604,10.5,1.17639,1.1764,1.17637,1.1764,12.83,True
'2018-03-30T04:22:00',1.17602,1.17614,1.17602,1.17613,30.1,1.1764,1.17647,1.1764,1.17647,41.44,True
'2018-03-30T04:23:00',1.17614,1.17626,1.17614,1.17626,20.45,1.17647,1.17653,1.17647,1.17649,26.29,True
'2018-03-30T04:24:00',1.17621,1.1763,1.1762,1.17628,93.76,1.1765,1.17653,1.17648,1.17651,93.54,True
'2018-03-30T04:25:00',1.17643,1.17643,1.1762,1.1762,39.55,1.17652,1.17656,1.17645,1.17646,49.91,False
'2018-03-30T04:26:00',1.17621,1.17625,1.1761,1.17613,37.7,1.17646,1.17647,1.17638,1.17641,45.41,False
'2018-03-30T04:27:00',1.17612,1.17616,1.17606,1.1761,22.0,1.17641,1.17644,1.17637,1.17641,26.57,True
'2018-03-30T04:28:00',1.17611,1.17624,1.17611,1.17624,38.24,1.17642,1.17653,1.17642,1.17653,46.86,True
'2018-03-30T04:29:00',1.17622,1.17628,1.17619,1.17628,18.59,1.17653,1.17655,1.17649,1.17651,25.09,False
'2018-03-30T04:30:00',1.17625,1.17626,1.17623,1.17624,42.99,1.17651,1.17655,1.17649,1.17654,31.48,True
'2018-03-30T04:31:00',1.17625,1.17629,1.17624,1.17625,34.86,1.17655,1.17658,1.17651,1.17654,28.69,True
'2018-03-30T04:32:00',1.17625,1.17631,1.17625,1.1763,33.39,1.17654,1.17658,1.17646,1.17658,35.16,True
'2018-03-30T04:33:00',1.1763,1.17643,1.17627,1.17638,22.25,1.17657,1.17662,1.17654,1.17661,22.1,False
'2018-03-30T04:34:00',1.1764,1.17642,1.17637,1.17642,38.25,1.1766,1.17662,1.17654,1.17659,33.62,True
'2018-03-30T04:35:00',1.17639,1.17643,1.17639,1.17643,38.7,1.1766,1.17662,1.17655,1.17658,57.03,False
'2018-03-30T04:36:00',1.17641,1.17643,1.17633,1.17639,37.66,1.17655,1.17658,1.17652,1.17655,37.63,True
'2018-03-30T04:37:00',1.17636,1.1766,1.17635,1.17639,58.43,1.17655,1.17679,1.17654,1.17661,53.48,False
'2018-03-30T04:38:00',1.17639,1.17644,1.17625,1.1764,18.5,1.17662,1.17662,1.17649,1.17658,18.0,False
'2018-03-30T04:39:00',1.1764,1.1764,1.1764,1.1764,4.0,1.17659,1.17662,1.17659,1.17662,4.0,True
'2018-03-30T04:40:00',1.1764,1.17643,1.1764,1.17643,8.0,1.17663,1.17665,1.17657,1.17657,8.0,False
'2018-03-30T04:41:00',1.17643,1.17643,1.17624,1.17624,12.0,1.17658,1.1766,1.17657,1.17659,12.0,False
'2018-03-30T04:42:00',1.17625,1.17625,1.17616,1.17619,28.1,1.17659,1.17659,1.17652,1.17655,31.31,False
'2018-03-30T04:43:00',1.17619,1.1762,1.17615,1.17617,34.45,1.17654,1.17654,1.17646,1.17649,32.43,False
'2018-03-30T04:44:00',1.17617,1.17617,1.17615,1.17615,13.82,1.1765,1.17653,1.17648,1.1765,11.0,False
'2018-03-30T04:45:00',1.17615,1.17616,1.17615,1.17616,10.11,1.17648,1.17648,1.17643,1.17645,9.0,True
'2018-03-30T04:46:00',1.1762,1.1762,1.17613,1.17617,20.22,1.17644,1.1765,1.17638,1.17648,18.12,True
'2018-03-30T04:47:00',1.17617,1.1763,1.17617,1.1763,58.56,1.17649,1.17672,1.17649,1.17654,47.0,False
'2018-03-30T04:48:00',1.17628,1.17628,1.17611,1.17611,12.36,1.17655,1.1766,1.17644,1.17645,12.0,False
'2018-03-30T04:49:00',1.17617,1.17617,1.17608,1.17608,7.1,1.17645,1.17645,1.17641,1.17641,6.0,False
'2018-03-30T04:50:00',1.17606,1.17609,1.17606,1.17609,18.57,1.17639,1.17643,1.17638,1.17642,13.0,False
'2018-03-30T04:51:00',1.17606,1.17606,1.17591,1.17598,47.4,1.17641,1.17641,1.17615,1.17619,38.12,True
'2018-03-30T04:52:00',1.17603,1.17624,1.17601,1.17611,73.02,1.17623,1.17654,1.17623,1.17643,53.87,True
'2018-03-30T04:53:00',1.17611,1.17623,1.1761,1.17623,33.87,1.17642,1.1766,1.17639,1.1766,28.11,True
'2018-03-30T04:54:00',1.17623,1.17624,1.17618,1.1762,25.78,1.17661,1.17662,1.17648,1.17651,22.0,False
'2018-03-30T04:55:00',1.1762,1.17623,1.1762,1.1762,21.43,1.1765,1.17659,1.17644,1.17644,16.0,False
'2018-03-30T04:56:00',1.1762,1.1762,1.1762,1.1762,5.0,1.17645,1.17646,1.17644,1.17644,6.5,True
'2018-03-30T04:57:00',1.1762,1.17621,1.1762,1.1762,9.38,1.17643,1.17645,1.17643,1.17644,7.0,False
'2018-03-30T04:58:00',1.1762,1.1762,1.1762,1.1762,2.0,1.17645,1.17645,1.17644,1.17644,2.0,False
'2018-03-30T04:59:00',1.1762,1.1762,1.1762,1.1762,2.0,1.17643,1.17643,1.17642,1.17642,2.0,True
'2018-03-30T05:00:00',1.1762,1.1763,1.1762,1.17622,15.07,1.17643,1.17644,1.17641,1.17641,12.1,True
'2018-03-30T05:01:00',1.17622,1.17633,1.17621,1.17621,23.25,1.17642,1.17645,1.17641,1.17643,20.0,False
'2018-03-30T05:02:00',1.17621,1.17632,1.17621,1.17625,14.45,1.17641,1.17646,1.17641,1.17643,10.1,False
'2018-03-30T05:03:00',1.17622,1.17624,1.17622,1.17624,13.39,1.17643,1.17643,1.17641,1.17643,9.2,False
'2018-03-30T05:04:00',1.17623,1.17623,1.17622,1.17622,11.62,1.17644,1.17644,1.17643,1.17643,6.27,False
'2018-03-30T05:05:00',1.17622,1.17622,1.1762,1.1762,5.94,1.17643,1.17643,1.17638,1.17638,5.1,False
'2018-03-30T05:06:00',1.1762,1.1762,1.1762,1.1762,0.0,1.17638,1.17638,1.17638,1.17638,0.0,True
'2018-03-30T05:07:00',1.1762,1.17626,1.1762,1.17626,6.87,1.1764,1.17651,1.1764,1.17651,6.0,True
'2018-03-30T05:08:00',1.17626,1.17631,1.17626,1.17628,12.11,1.17652,1.17657,1.17646,1.17647,9.0,True
'2018-03-30T05:09:00',1.17628,1.17636,1.17627,1.17627,9.0,1.17648,1.17653,1.17648,1.17651,9.0,True
'2018-03-30T05:10:00',1.17627,1.17637,1.17627,1.17627,14.48,1.17652,1.17658,1.17651,1.17656,11.0,False
'2018-03-30T05:11:00',1.17627,1.17627,1.17627,1.17627,13.09,1.17657,1.17663,1.17657,1.17663,7.0,True
'2018-03-30T05:12:00',1.17627,1.17641,1.17627,1.17636,21.74,1.17664,1.17674,1.17664,1.17668,20.0,False
'2018-03-30T05:13:00',1.17636,1.17638,1.17636,1.17638,13.0,1.1767,1.17673,1.17669,1.17673,13.98,False
'2018-03-30T05:14:00',1.17637,1.17637,1.17637,1.17637,5.0,1.17673,1.17675,1.17672,1.17675,5.36,True
'2018-03-30T05:15:00',1.17635,1.17645,1.17635,1.17644,8.87,1.17675,1.17679,1.17675,1.17679,12.59,True
'2018-03-30T05:16:00',1.17647,1.17651,1.17647,1.17649,4.0,1.17679,1.17679,1.17679,1.17679,7.48,False
'2018-03-30T05:17:00',1.17643,1.17643,1.17628,1.17632,26.08,1.17678,1.17678,1.17675,1.17676,22.61,False
'2018-03-30T05:18:00',1.17632,1.17638,1.1763,1.17632,15.46,1.17677,1.17679,1.17676,1.17676,13.85,True
'2018-03-30T05:19:00',1.17632,1.17639,1.17632,1.17639,7.11,1.17676,1.17677,1.17676,1.17677,6.98,False
'2018-03-30T05:20:00',1.17632,1.17632,1.17632,1.17632,3.0,1.17677,1.17678,1.17676,1.17678,3.62,True
'2018-03-30T05:21:00',1.17638,1.17638,1.17635,1.17637,10.0,1.17678,1.17679,1.17677,1.17678,12.46,False
'2018-03-30T05:22:00',1.17635,1.17637,1.17635,1.17637,2.0,1.17677,1.17677,1.17677,1.17677,2.0,False
'2018-03-30T05:23:00',1.17637,1.17637,1.17637,1.17637,0.0,1.17677,1.17677,1.17677,1.17677,0.0,True
'2018-03-30T05:24:00',1.1763,1.17664,1.1763,1.17655,24.36,1.17678,1.17683,1.17676,1.1768,24.2,False
'2018-03-30T05:25:00',1.17656,1.17656,1.17656,1.17656,5.04,1.17679,1.17679,1.17678,1.17679,5.66,True
'2018-03-30T05:26:00',1.17653,1.17656,1.17653,1.17656,12.83,1.17679,1.17681,1.17677,1.17678,12.28,False
'2018-03-30T05:27:00',1.17656,1.17656,1.17655,1.17656,5.38,1.17678,1.17679,1.17678,1.17679,6.04,False
'2018-03-30T05:28:00',1.17655,1.17655,1.1765,1.17651,14.91,1.17679,1.17679,1.17674,1.17677,13.04,False
'2018-03-30T05:29:00',1.17653,1.17653,1.17653,1.17653,1.07,1.17677,1.17677,1.17677,1.17677,1.45,True
'2018-03-30T05:30:00',1.17651,1.17653,1.17651,1.17651,9.54,1.17679,1.17679,1.17677,1.17677,8.25,True
'2018-03-30T05:31:00',1.17655,1.17665,1.17654,1.17662,24.58,1.17679,1.17692,1.17679,1.17684,33.2,True
'2018-03-30T05:32:00',1.17662,1.17667,1.17662,1.17662,9.47,1.17683,1.17692,1.17683,1.17686,13.75,False
'2018-03-30T05:33:00',1.17662,1.17662,1.17662,1.17662,3.37,1.17686,1.17686,1.17685,1.17685,4.47,False
'2018-03-30T05:34:00',1.17662,1.17662,1.17662,1.17662,1.1,1.17685,1.17685,1.17685,1.17685,1.57,False
'2018-03-30T05:35:00',1.17662,1.17662,1.17662,1.17662,1.0,1.17684,1.17684,1.17684,1.17684,1.57,True
'2018-03-30T05:36:00',1.17662,1.17663,1.17662,1.17663,2.1,1.17684,1.17685,1.17684,1.17685,4.64,True
'2018-03-30T05:37:00',1.17663,1.17663,1.17662,1.17662,6.75,1.17685,1.17688,1.17683,1.17683,9.41,False
'2018-03-30T05:38:00',1.17662,1.17662,1.17653,1.17662,14.33,1.17685,1.17689,1.17667,1.17681,14.21,False
'2018-03-30T05:39:00',1.17662,1.17662,1.17655,1.17657,12.37,1.17683,1.17688,1.17683,1.17688,14.08,True
'2018-03-30T05:40:00',1.17663,1.17663,1.17655,1.17658,18.11,1.17689,1.17691,1.17673,1.17682,17.53,False
'2018-03-30T05:41:00',1.17658,1.1766,1.17656,1.17657,12.57,1.17684,1.17687,1.17682,1.17686,12.67,False
'2018-03-30T05:42:00',1.17658,1.17659,1.17658,1.17659,8.25,1.17687,1.17687,1.17684,1.17685,10.56,True
'2018-03-30T05:43:00',1.17658,1.1766,1.17657,1.17659,10.15,1.17684,1.17686,1.17683,1.17685,12.34,False
'2018-03-30T05:44:00',1.17658,1.17659,1.17657,1.17658,14.5,1.17684,1.17685,1.17683,1.17684,16.68,True
'2018-03-30T05:45:00',1.17658,1.17662,1.17657,1.17659,27.37,1.17684,1.17688,1.17683,1.17685,31.4,False
'2018-03-30T05:46:00',1.17659,1.17661,1.17654,1.17654,29.96,1.17685,1.17685,1.17678,1.1768,27.19,True
'2018-03-30T05:47:00',1.17656,1.1766,1.17654,1.17656,17.86,1.1768,1.17688,1.17679,1.17682,14.14,False
'2018-03-30T05:48:00',1.17656,1.17658,1.17656,1.17658,5.67,1.17681,1.17683,1.1768,1.17683,5.8,True
'2018-03-30T05:49:00',1.17658,1.17667,1.17606,1.17641,80.73,1.17681,1.17687,1.17647,1.17673,70.66,False
'2018-03-30T05:50:00',1.17641,1.17642,1.17633,1.17637,29.4,1.17673,1.17675,1.1766,1.17661,29.99,False
'2018-03-30T05:51:00',1.17637,1.1764,1.17637,1.17638,8.87,1.17661,1.17679,1.17661,1.17679,8.27,False
'2018-03-30T05:52:00',1.17638,1.1764,1.17626,1.17631,73.92,1.17675,1.17678,1.17661,1.17667,73.48,True
'2018-03-30T05:53:00',1.17634,1.17641,1.17634,1.1764,20.3,1.17668,1.17677,1.17668,1.17674,16.96,True
'2018-03-30T05:54:00',1.17638,1.17648,1.17637,1.17644,12.2,1.17674,1.1768,1.17674,1.17679,11.46,True
'2018-03-30T05:55:00',1.17649,1.1765,1.1764,1.17646,22.29,1.17681,1.17682,1.17679,1.17679,20.41,False
'2018-03-30T05:56:00',1.17644,1.17648,1.17631,1.17641,29.27,1.17679,1.1768,1.17674,1.17679,26.14,True
'2018-03-30T05:57:00',1.17643,1.17651,1.17635,1.17644,42.37,1.17679,1.17683,1.17674,1.17679,37.09,False
'2018-03-30T05:58:00',1.17646,1.17646,1.17641,1.17641,18.68,1.17679,1.17679,1.17679,1.17679,16.8,False
'2018-03-30T05:59:00',1.17643,1.17645,1.17642,1.17645,4.98,1.17679,1.17679,1.17679,1.17679,4.48,False
'2018-03-30T06:00:00',1.17644,1.17644,1.17641,1.17643,3.86,1.17679,1.17679,1.17679,1.17679,3.36,True
'2018-03-30T06:01:00',1.17643,1.17645,1.17642,1.17645,4.73,1.17679,1.17679,1.17679,1.17679,4.48,False
'2018-03-30T06:02:00',1.17643,1.17645,1.17643,1.17645,3.61,1.17679,1.17679,1.17679,1.17679,3.36,True
'2018-03-30T06:03:00',1.17645,1.17655,1.17644,1.17655,37.4,1.17679,1.17687,1.17677,1.17679,43.87,False
'2018-03-30T06:04:00',1.17645,1.17645,1.17637,1.17637,8.36,1.17679,1.17679,1.17674,1.17674,7.91,True
'2018-03-30T06:05:00',1.17639,1.17647,1.17633,1.17635,17.94,1.17674,1.17679,1.17668,1.17668,18.56,False
'2018-03-30T06:06:00',1.17632,1.17642,1.17629,1.17635,48.45,1.17666,1.17674,1.17661,1.17661,35.29,False
'2018-03-30T06:07:00',1.17636,1.17636,1.17631,1.17636,9.37,1.17662,1.17663,1.17661,1.17662,9.25,True
'2018-03-30T06:08:00',1.17631,1.17638,1.17631,1.17631,24.48,1.17663,1.17669,1.17662,1.17663,20.27,False
'2018-03-30T06:09:00',1.17631,1.17637,1.17631,1.17633,29.31,1.17663,1.17666,1.1766,1.17666,28.45,False
'2018-03-30T06:10:00',1.17635,1.17635,1.17622,1.1763,96.56,1.17656,1.17666,1.17649,1.17661,105.04,True
'2018-03-30T06:11:00',1.1763,1.17648,1.17521,1.17521,97.03,1.17662,1.17673,1.17565,1.17606,87.22,False
'2018-03-30T06:12:00',1.1752,1.17574,1.17503,1.17536,156.74,1.17606,1.17611,1.17563,1.17579,128.64,False
'2018-03-30T06:13:00',1.17532,1.17554,1.17483,1.1749,94.73,1.17576,1.176,1.17541,1.17544,93.21,False
'2018-03-30T06:14:00',1.17489,1.17541,1.17486,1.17518,163.0,1.17544,1.17594,1.17537,1.17559,146.1,True
'2018-03-30T06:15:00',1.17518,1.17565,1.17518,1.17563,54.7,1.17554,1.17622,1.17554,1.1762,66.64,True
'2018-03-30T06:16:00',1.17562,1.17571,1.17558,1.17561,31.61,1.1762,1.17632,1.17617,1.17624,53.72,False
'2018-03-30T06:17:00',1.17562,1.17564,1.17556,1.17561,36.1,1.17624,1.17629,1.17619,1.17626,60.23,False
'2018-03-30T06:18:00',1.1756,1.1756,1.17553,1.17556,32.06,1.17626,1.17629,1.17618,1.17624,52.37,False
'2018-03-30T06:19:00',1.17555,1.17556,1.17553,1.17553,23.43,1.17624,1.17627,1.17623,1.17623,35.0,True
'2018-03-30T06:20:00',1.17553,1.17557,1.17553,1.17557,15.07,1.17624,1.17629,1.17623,1.17627,21.0,False
'2018-03-30T06:21:00',1.17556,1.17556,1.17554,1.17554,10.84,1.17627,1.17629,1.17626,1.17628,14.0,False
'2018-03-30T06:22:00',1.17554,1.17555,1.17554,1.17554,6.85,1.17627,1.17629,1.17627,1.17628,8.75,False
'2018-03-30T06:23:00',1.17553,1.17553,1.17551,1.17551,5.61,1.17627,1.17627,1.17626,1.17626,7.0,False
'2018-03-30T06:24:00',1.17549,1.1755,1.17542,1.17542,13.46,1.17626,1.17626,1.17616,1.17617,17.5,False
'2018-03-30T06:25:00',1.17542,1.17542,1.17542,1.17542,0.0,1.17617,1.17617,1.17617,1.17617,0.0,True
'2018-03-30T06:26:00',1.17548,1.17552,1.17513,1.17551,25.08,1.17618,1.1762,1.17585,1.17619,29.6,False
'2018-03-30T06:27:00',1.17548,1.17552,1.17544,1.17544,5.48,1.17618,1.17618,1.17616,1.17617,8.75,True
'2018-03-30T06:28:00',1.17548,1.17555,1.17548,1.17553,25.31,1.17619,1.17629,1.17619,1.17626,31.5,True
'2018-03-30T06:29:00',1.17552,1.17557,1.1755,1.17555,136.37,1.17627,1.17631,1.17624,1.17627,146.0,False
'2018-03-30T06:30:00',1.17551,1.17551,1.17536,1.17543,71.59,1.17628,1.17628,1.1761,1.17622,84.0,False
'2018-03-30T06:31:00',1.17543,1.17548,1.17541,1.17541,47.73,1.17621,1.17624,1.17616,1.17617,63.75,False
'2018-03-30T06:32:00',1.17539,1.17541,1.17539,1.17541,9.47,1.17617,1.17619,1.17614,1.17614,13.75,False
'2018-03-30T06:33:00',1.17539,1.17543,1.17535,1.1754,27.43,1.17614,1.17615,1.17611,1.17612,33.25,False
'2018-03-30T06:34:00',1.17536,1.17542,1.17536,1.17539,13.85,1.17614,1.17616,1.17613,1.17614,16.25,True
'2018-03-30T06:35:00',1.17539,1.17545,1.17538,1.17545,12.84,1.17615,1.17619,1.17614,1.17617,15.75,True
'2018-03-30T06:36:00',1.17545,1.17549,1.1754,1.1754,29.67,1.17617,1.17624,1.17613,1.17614,33.0,False
'2018-03-30T06:37:00',1.17542,1.17547,1.17542,1.17547,19.34,1.17615,1.1762,1.17615,1.1762,22.75,True
'2018-03-30T06:38:00',1.17546,1.1755,1.17543,1.17545,30.56,1.1762,1.17624,1.17617,1.17622,33.25,True
'2018-03-30T06:39:00',1.17544,1.17561,1.17539,1.17539,57.66,1.17621,1.17638,1.17614,1.17614,59.0,True
'2018-03-30T06:40:00',1.17543,1.17562,1.17543,1.1755,49.81,1.17617,1.17641,1.17617,1.17623,52.87,False
'2018-03-30T06:41:00',1.17546,1.17546,1.17541,1.17541,27.7,1.17623,1.17623,1.17615,1.17615,27.37,True
'2018-03-30T06:42:00',1.17541,1.17553,1.1754,1.17553,18.81,1.17616,1.17629,1.17616,1.17629,20.0,True
'2018-03-30T06:43:00',1.17551,1.17562,1.17551,1.17562,26.65,1.1763,1.17636,1.1763,1.17636,29.75,False
'2018-03-30T06:44:00',1.17556,1.17556,1.17548,1.17548,38.82,1.17633,1.17633,1.17623,1.17623,45.25,True
'2018-03-30T06:45:00',1.17546,1.17568,1.1753,1.1753,70.18,1.17624,1.17644,1.17612,1.17616,79.84,False
'2018-03-30T06:46:00',1.1753,1.1755,1.17524,1.1755,20.45,1.17615,1.17628,1.17605,1.17626,19.72,False
'2018-03-30T06:47:00',1.1755,1.1755,1.17538,1.17546,20.75,1.17626,1.17627,1.17617,1.17626,20.96,True
'2018-03-30T06:48:00',1.17545,1.17589,1.17541,1.17542,70.11,1.17626,1.17642,1.17609,1.17609,64.39,False
'2018-03-30T06:49:00',1.17542,1.17542,1.17501,1.17511,59.88,1.17602,1.17602,1.17568,1.17572,40.57,False
'2018-03-30T06:50:00',1.17511,1.17516,1.17473,1.17495,87.31,1.17573,1.17579,1.17535,1.17563,57.58,False
'2018-03-30T06:51:00',1.1749,1.17509,1.1749,1.17509,23.85,1.17563,1.17572,1.17563,1.17572,22.86,True
'2018-03-30T06:52:00',1.1751,1.1752,1.17502,1.17509,46.64,1.17577,1.17583,1.17569,1.17583,49.05,False
'2018-03-30T06:53:00',1.17508,1.17509,1.17497,1.17498,41.21,1.17583,1.17583,1.17569,1.17569,39.68,False
'2018-03-30T06:54:00',1.17499,1.17509,1.17493,1.17507,48.61,1.17569,1.17583,1.17562,1.1758,32.46,False
'2018-03-30T06:55:00',1.17503,1.17509,1.17502,1.17505,12.75,1.17579,1.1758,1.17577,1.17579,9.59,True
'2018-03-30T06:56:00',1.17506,1.17527,1.17506,1.17508,6.25,1.1758,1.1758,1.17579,1.17579,5.48,False
'2018-03-30T06:57:00',1.17506,1.17506,1.17504,1.17504,19.0,1.17579,1.17579,1.1757,1.1757,13.6,False
'2018-03-30T06:58:00',1.17505,1.17505,1.17505,1.17505,7.0,1.1757,1.1757,1.17567,1.17567,4.0,False
'2018-03-30T06:59:00',1.17505,1.17505,1.17504,1.17505,10.5,1.17567,1.17567,1.17566,1.17566,6.0,True
'2018-03-30T07:00:00',1.17504,1.17529,1.17504,1.17523,87.62,1.17565,1.17595,1.17565,1.17585,52.05,False
'2018-03-30T07:01:00',1.17524,1.17524,1.17473,1.17506,91.84,1.17584,1.17584,1.17538,1.17573,92.3,False
'2018-03-30T07:02:00',1.17508,1.17518,1.17508,1.17517,41.22,1.17574,1.17583,1.17573,1.17582,31.43,True
'2018-03-30T07:03:00',1.17516,1.17518,1.17513,1.17518,24.5,1.17582,1.17588,1.17578,1.17588,19.45,False
'2018-03-30T07:04:00',1.17518,1.17518,1.17515,1.17515,7.75,1.17587,1.17587,1.17584,1.17584,8.74,True
'2018-03-30T07:05:00',1.17515,1.17563,1.17515,1.17563,17.98,1.17583,1.17612,1.17583,1.17612,17.84,True
'2018-03-30T07:06:00',1.17563,1.17573,1.17535,1.17547,68.79,1.17613,1.17613,1.17571,1.17592,74.95,False
'2018-03-30T07:07:00',1.17546,1.17553,1.17513,1.17515,83.12,1.1759,1.17598,1.17552,1.17554,64.65,False
'2018-03-30T07:08:00',1.17516,1.17542,1.17516,1.17542,28.59,1.17555,1.17573,1.17555,1.17573,22.86,True
'2018-03-30T07:09:00',1.17533,1.17569,1.17532,1.17568,66.35,1.17572,1.17607,1.17568,1.17606,55.57,True
'2018-03-30T07:10:00',1.17572,1.17572,1.17521,1.17532,65.16,1.17606,1.17609,1.17568,1.17578,73.59,False
'2018-03-30T07:11:00',1.17532,1.17536,1.1752,1.17532,55.2,1.17579,1.17585,1.17568,1.17581,75.46,True
'2018-03-30T07:12:00',1.17532,1.17544,1.17527,1.17544,57.39,1.17581,1.17595,1.17576,1.17595,65.62,True
'2018-03-30T07:13:00',1.17545,1.17547,1.17529,1.17529,53.95,1.17596,1.17597,1.1758,1.1758,46.98,False
'2018-03-30T07:14:00',1.17531,1.17531,1.17516,1.17526,23.94,1.17582,1.17582,1.17566,1.17576,24.09,False
'2018-03-30T07:15:00',1.17528,1.17528,1.17514,1.17524,52.07,1.17578,1.17578,1.17564,1.17574,70.44,False
'2018-03-30T07:16:00',1.17523,1.17523,1.17514,1.17514,17.56,1.17573,1.17573,1.17564,1.17564,20.09,False
'2018-03-30T07:17:00',1.17514,1.17517,1.17514,1.17517,18.58,1.17564,1.17566,1.17563,1.17566,17.19,True
'2018-03-30T07:18:00',1.17518,1.17518,1.17517,1.17517,8.48,1.17567,1.17567,1.17566,1.17566,7.97,False
'2018-03-30T07:19:00',1.17517,1.17517,1.17517,1.17517,8.48,1.17566,1.17566,1.17565,1.17565,7.6,False
'2018-03-30T07:20:00',1.17517,1.17517,1.17516,1.17516,5.61,1.17565,1.17565,1.17564,1.17565,5.48,False
'2018-03-30T07:21:00',1.17517,1.17517,1.17517,1.17517,1.0,1.17565,1.17565,1.17565,1.17565,1.0,True
'2018-03-30T07:22:00',1.17517,1.17518,1.17515,1.17516,9.47,1.17565,1.17566,1.17564,1.17565,10.22,False
'2018-03-30T07:23:00',1.17516,1.17516,1.17515,1.17515,8.61,1.17564,1.17564,1.17563,1.17563,7.97,True
'2018-03-30T07:24:00',1.17523,1.17534,1.17522,1.17534,29.12,1.17569,1.17578,1.17568,1.17578,49.73,True
'2018-03-30T07:25:00',1.17534,1.17541,1.17533,1.17534,30.0,1.17578,1.17588,1.17578,1.17583,53.75,False
'2018-03-30T07:26:00',1.17534,1.17534,1.17532,1.17532,21.12,1.17583,1.17583,1.17576,1.17583,32.74,False
'2018-03-30T07:27:00',1.17529,1.17529,1.17524,1.17527,26.96,1.1758,1.1758,1.17572,1.17573,35.99,False
'2018-03-30T07:28:00',1.17526,1.1753,1.17521,1.17521,14.7,1.17573,1.17573,1.17564,1.17564,20.87,False
'2018-03-30T07:29:00',1.1752,1.17523,1.1752,1.17523,23.26,1.17563,1.17567,1.1756,1.17567,16.12,True
'2018-03-30T07:30:00',1.17524,1.17526,1.17523,1.17523,14.33,1.17568,1.17571,1.17565,1.17565,12.97,False
'2018-03-30T07:31:00',1.17523,1.17526,1.17521,1.17526,43.27,1.17564,1.17565,1.17551,1.17564,39.1,False
'2018-03-30T07:32:00',1.17526,1.17526,1.17497,1.17498,26.43,1.17563,1.17563,1.17534,1.17537,27.46,False
'2018-03-30T07:33:00',1.17498,1.17499,1.17471,1.17477,53.35,1.17537,1.17539,1.17509,1.17515,65.04,False
'2018-03-30T07:34:00',1.17478,1.1749,1.17467,1.17485,65.41,1.17517,1.17526,1.17501,1.17526,93.86,False
'2018-03-30T07:35:00',1.17484,1.17485,1.17465,1.1748,52.17,1.17525,1.17526,1.17503,1.17519,82.14,True
'2018-03-30T07:36:00',1.17481,1.17488,1.17469,1.17472,35.0,1.17523,1.17527,1.17513,1.17518,53.81,False
'2018-03-30T07:37:00',1.17473,1.17476,1.17469,1.1747,26.82,1.17519,1.17521,1.17517,1.17519,37.54,False
'2018-03-30T07:38:00',1.17469,1.17472,1.17463,1.17471,26.24,1.17518,1.17523,1.17509,1.17522,40.98,True
'2018-03-30T07:39:00',1.1747,1.17472,1.17469,1.17472,18.34,1.17522,1.17525,1.17519,1.1752,16.5,True
'2018-03-30T07:40:00',1.17472,1.17477,1.17472,1.17473,27.71,1.1752,1.17526,1.1752,1.17524,24.71,True
'2018-03-30T07:41:00',1.17473,1.17478,1.17472,1.17472,47.84,1.17524,1.17526,1.17524,1.17524,45.09,False
'2018-03-30T07:42:00',1.17476,1.17476,1.17453,1.17462,56.23,1.17524,1.17527,1.175,1.17512,52.51,False
'2018-03-30T07:43:00',1.17463,1.17467,1.17462,1.17467,17.85,1.17512,1.17516,1.17512,1.17516,21.55,False
'2018-03-30T07:44:00',1.17466,1.17466,1.1746,1.17463,21.37,1.17517,1.17518,1.17509,1.1751,15.23,False
'2018-03-30T07:45:00',1.17463,1.17468,1.17455,1.17462,32.03,1.17506,1.17513,1.17502,1.17504,21.23,False
'2018-03-30T07:46:00',1.17463,1.17465,1.17461,1.17463,14.7,1.17504,1.17511,1.17501,1.17507,12.74,False
'2018-03-30T07:47:00',1.17464,1.17464,1.17463,1.17463,7.1,1.17507,1.17507,1.17501,1.17501,6.5,True
'2018-03-30T07:48:00',1.17464,1.17467,1.17456,1.1746,21.52,1.17501,1.17514,1.17501,1.17501,20.97,False
'2018-03-30T07:49:00',1.17466,1.17466,1.17458,1.17462,12.75,1.17511,1.17511,1.17498,1.17504,11.98,False
'2018-03-30T07:50:00',1.17462,1.17465,1.17449,1.17465,53.36,1.17504,1.17512,1.17498,1.17504,41.04,True
'2018-03-30T07:51:00',1.17465,1.17497,1.17446,1.17487,29.4,1.17505,1.1753,1.17497,1.1753,25.62,True
'2018-03-30T07:52:00',1.17482,1.17502,1.17482,1.17502,39.6,1.1753,1.1754,1.1753,1.1754,26.8,True
'2018-03-30T07:53:00',1.17502,1.17503,1.17502,1.17503,16.14,1.1754,1.17546,1.1754,1.17546,9.12,False
'2018-03-30T07:54:00',1.17503,1.17503,1.17502,1.17502,17.56,1.17539,1.17542,1.17535,1.17536,19.86,False
'2018-03-30T07:55:00',1.17502,1.17502,1.17497,1.17497,16.56,1.17536,1.17539,1.17523,1.17523,19.56,False
'2018-03-30T07:56:00',1.17496,1.17501,1.17482,1.17483,17.85,1.17523,1.17524,1.17517,1.17524,27.25,True
'2018-03-30T07:57:00',1.17482,1.17499,1.17482,1.17499,169.39,1.17523,1.17537,1.17516,1.17525,221.72,True
'2018-03-30T07:58:00',1.17501,1.17501,1.17489,1.17492,18.56,1.17525,1.17534,1.17519,1.17534,30.04,True
'2018-03-30T07:59:00',1.17491,1.17501,1.17489,1.17496,24.85,1.17534,1.17537,1.17529,1.17533,34.85,False
'2018-03-30T08:00:00',1.17496,1.17499,1.17486,1.1749,20.98,1.17534,1.17534,1.17519,1.17527,33.68,False
'2018-03-30T08:01:00',1.1749,1.1749,1.17477,1.17478,29.54,1.17528,1.17528,1.17511,1.17512,24.87,False
'2018-03-30T08:02:00',1.17483,1.17484,1.17475,1.17475,22.65,1.17512,1.17516,1.17511,1.17513,17.0,False
'2018-03-30T08:03:00',1.1748,1.17482,1.17475,1.17482,16.21,1.17513,1.17516,1.17513,1.17516,9.0,True
'2018-03-30T08:04:00',1.17478,1.17483,1.17477,1.17477,35.3,1.17515,1.17517,1.17511,1.17514,27.74,False
'2018-03-30T08:05:00',1.17477,1.17479,1.17475,1.17475,22.64,1.17514,1.17518,1.17514,1.17516,14.0,True
'2018-03-30T08:06:00',1.17478,1.17482,1.17475,1.17475,51.86,1.17517,1.17518,1.17514,1.17514,29.0,False
'2018-03-30T08:07:00',1.17475,1.17478,1.17475,1.17476,77.25,1.17515,1.17519,1.17514,1.17517,33.5,False
'2018-03-30T08:08:00',1.17475,1.17476,1.17475,1.17475,32.67,1.17516,1.17518,1.1751,1.17515,21.62,True
'2018-03-30T08:09:00',1.17475,1.175,1.17474,1.175,71.69,1.17514,1.1754,1.1751,1.17539,70.14,True
'2018-03-30T08:10:00',1.17501,1.17502,1.17494,1.17497,80.27,1.17539,1.17539,1.17528,1.17535,59.84,False
'2018-03-30T08:11:00',1.17497,1.17498,1.1744,1.1744,85.69,1.17536,1.17536,1.17475,1.17476,71.88,False
'2018-03-30T08:12:00',1.17439,1.1744,1.17429,1.17437,64.72,1.17474,1.17475,1.17464,1.17472,64.2,True
'2018-03-30T08:13:00',1.17436,1.17445,1.17434,1.17443,24.0,1.17472,1.17479,1.1747,1.17479,41.48,True
'2018-03-30T08:14:00',1.17443,1.17447,1.17436,1.17437,77.67,1.17478,1.17478,1.17458,1.17462,76.89,True
'2018-03-30T08:15:00',1.17437,1.17451,1.17411,1.17411,81.02,1.17459,1.17475,1.17439,1.17439,71.23,False
'2018-03-30T08:16:00',1.1741,1.17417,1.17399,1.17411,50.82,1.17439,1.17441,1.17421,1.17439,48.13,False
'2018-03-30T08:17:00',1.17411,1.17415,1.1741,1.17412,17.0,1.17439,1.17444,1.17439,1.17443,32.61,False
'2018-03-30T08:18:00',1.1741,1.17411,1.17399,1.17406,31.5,1.17441,1.17443,1.17422,1.17438,36.08,True
'2018-03-30T08:19:00',1.17417,1.17435,1.17412,1.17416,31.46,1.1744,1.17458,1.17439,1.17454,34.56,True
'2018-03-30T08:20:00',1.17416,1.17444,1.17411,1.17422,42.11,1.17451,1.17462,1.17448,1.1746,55.65,False
'2018-03-30T08:21:00',1.17418,1.17418,1.17409,1.17411,19.99,1.17458,1.17458,1.17439,1.17449,26.55,True
'2018-03-30T08:22:00',1.17411,1.17451,1.17411,1.17434,37.72,1.17442,1.17464,1.17442,1.17457,57.78,False
'2018-03-30T08:23:00',1.17434,1.17445,1.17424,1.17424,26.87,1.17457,1.17461,1.17455,1.17455,29.62,False
'2018-03-30T08:24:00',1.17425,1.17438,1.17422,1.17425,17.0,1.17456,1.1746,1.17453,1.17457,19.25,False
'2018-03-30T08:25:00',1.1742,1.17425,1.1742,1.17425,5.0,1.17457,1.17457,1.17456,1.17456,6.38,True
'2018-03-30T08:26:00',1.17425,1.17425,1.17411,1.17413,11.0,1.17459,1.17459,1.17444,1.17445,11.19,False
'2018-03-30T08:27:00',1.17412,1.17412,1.17385,1.17386,45.62,1.17445,1.17445,1.17414,1.17415,57.41,False
'2018-03-30T08:28:00',1.17388,1.17391,1.17385,1.17387,35.62,1.17416,1.17425,1.17416,1.17421,35.0,True
'2018-03-30T08:29:00',1.17385,1.17396,1.17385,1.17396,14.62,1.1742,1.17431,1.17419,1.17431,13.12,False
'2018-03-30T08:30:00',1.17395,1.17395,1.17394,1.17394,32.5,1.1743,1.17431,1.17428,1.17428,32.5,True
'2018-03-30T08:31:00',1.17395,1.17416,1.17392,1.17416,23.0,1.1743,1.17451,1.17426,1.17451,25.35,True
'2018-03-30T08:32:00',1.17416,1.17438,1.1741,1.17437,23.24,1.17451,1.17457,1.17451,1.17456,41.93,True
'2018-03-30T08:33:00',1.17435,1.1748,1.17381,1.17382,82.93,1.17453,1.17491,1.17409,1.17409,110.79,False
'2018-03-30T08:34:00',1.17385,1.17398,1.17381,1.17395,46.95,1.17409,1.17425,1.17409,1.17421,60.32,True
'2018-03-30T08:35:00',1.17405,1.17469,1.17405,1.1745,57.6,1.17421,1.17485,1.17421,1.17478,72.49,False
'2018-03-30T08:36:00',1.1745,1.17458,1.17397,1.17399,55.63,1.17477,1.17477,1.17431,1.17432,57.31,False
'2018-03-30T08:37:00',1.17399,1.17439,1.17399,1.17434,59.08,1.17433,1.17456,1.17433,1.17447,84.79,True
'2018-03-30T08:38:00',1.17436,1.17464,1.17377,1.17377,62.43,1.17447,1.17471,1.17393,1.17407,64.11,False
'2018-03-30T08:39:00',1.17378,1.17417,1.17378,1.17394,84.54,1.17411,1.17437,1.17411,1.17422,60.19,False
'2018-03-30T08:40:00',1.17396,1.17397,1.17395,1.17397,7.12,1.17422,1.17424,1.17422,1.17424,7.0,False
'2018-03-30T08:41:00',1.17396,1.17396,1.17387,1.17392,33.94,1.17424,1.17424,1.1742,1.17423,24.0,False
'2018-03-30T08:42:00',1.17392,1.17392,1.17382,1.17382,15.71,1.17421,1.17422,1.17418,1.17418,11.0,False
'2018-03-30T08:43:00',1.17386,1.17387,1.17385,1.17385,13.49,1.17418,1.1742,1.17418,1.17419,9.0,False
'2018-03-30T08:44:00',1.17385,1.17385,1.17383,1.17384,26.31,1.17419,1.1742,1.17412,1.17412,18.87,False
'2018-03-30T08:45:00',1.17385,1.17385,1.17321,1.1734,84.13,1.17403,1.17403,1.17351,1.17391,113.87,True
'2018-03-30T08:46:00',1.17339,1.1742,1.17337,1.17371,266.63,1.17392,1.1746,1.17388,1.17429,282.39,False
'2018-03-30T08:47:00',1.17372,1.17406,1.17371,1.17394,110.98,1.17431,1.17461,1.17411,1.1742,85.57,True
'2018-03-30T08:48:00',1.17394,1.17423,1.17384,1.17384,126.44,1.17418,1.17447,1.17414,1.17416,156.01,False
'2018-03-30T08:49:00',1.17386,1.17396,1.17381,1.17393,66.06,1.17416,1.17429,1.17413,1.17426,87.87,True
'2018-03-30T08:50:00',1.17394,1.1743,1.17377,1.17377,80.77,1.17426,1.17456,1.17412,1.17412,81.93,False
'2018-03-30T08:51:00',1.17376,1.17385,1.17374,1.17384,33.08,1.1741,1.17415,1.17404,1.17415,28.36,True
'2018-03-30T08:52:00',1.17384,1.17384,1.17384,1.17384,15.18,1.17417,1.17419,1.17417,1.17419,12.32,False
'2018-03-30T08:53:00',1.17384,1.17384,1.17366,1.17375,22.02,1.17416,1.17416,1.174,1.17408,23.82,False
'2018-03-30T08:54:00',1.17364,1.17376,1.1736,1.17376,40.03,1.17384,1.17406,1.17384,1.17406,37.74,True
'2018-03-30T08:55:00',1.17375,1.17399,1.17375,1.17396,30.64,1.17408,1.17417,1.17408,1.17417,35.82,True
'2018-03-30T08:56:00',1.17396,1.17404,1.1739,1.17397,53.92,1.17416,1.17423,1.17413,1.17416,40.25,False
'2018-03-30T08:57:00',1.17396,1.174,1.17386,1.17386,56.64,1.17416,1.17416,1.17408,1.17412,28.25,False
'2018-03-30T08:58:00',1.17389,1.17389,1.17368,1.17369,43.74,1.17412,1.17413,1.17393,1.17393,29.98,False
'2018-03-30T08:59:00',1.17368,1.17368,1.17349,1.17357,47.14,1.17393,1.17394,1.17377,1.1739,39.1,False
'2018-03-30T09:00:00',1.17355,1.17364,1.17352,1.17359,25.17,1.1739,1.17395,1.17385,1.1739,37.3,False
'2018-03-30T09:01:00',1.1736,1.17362,1.17359,1.17359,18.36,1.17389,1.17389,1.17382,1.17382,21.01,True
'2018-03-30T09:02:00',1.17359,1.17411,1.17359,1.17387,83.38,1.17383,1.17451,1.17383,1.17432,77.06,True
'2018-03-30T09:03:00',1.17388,1.17414,1.17372,1.17399,38.75,1.17433,1.17455,1.17425,1.17453,46.17,True
'2018-03-30T09:04:00',1.17398,1.17456,1.17398,1.17455,25.3,1.17452,1.17484,1.17452,1.17484,30.67,True
'2018-03-30T09:05:00',1.17455,1.17456,1.17452,1.17454,12.93,1.17486,1.17486,1.1748,1.1748,17.23,False
'2018-03-30T09:06:00',1.17455,1.17455,1.1737,1.17371,47.98,1.1748,1.1748,1.17418,1.1742,47.49,False
'2018-03-30T09:07:00',1.17371,1.17378,1.17371,1.17378,16.57,1.1742,1.17434,1.1742,1.17432,15.83,True
'2018-03-30T09:08:00',1.17379,1.17382,1.17377,1.17382,18.19,1.17438,1.17451,1.17438,1.17447,18.7,True
'2018-03-30T09:09:00',1.1738,1.17389,1.1738,1.17389,25.04,1.17446,1.1746,1.17445,1.1746,22.82,True
'2018-03-30T09:10:00',1.17393,1.17397,1.17389,1.17393,35.96,1.17461,1.17466,1.17457,1.17458,19.1,True
'2018-03-30T09:11:00',1.17393,1.17403,1.17388,1.17397,56.76,1.17456,1.17474,1.17454,1.17474,36.51,True
'2018-03-30T09:12:00',1.17401,1.17443,1.17401,1.17437,32.84,1.17475,1.17478,1.17472,1.17472,39.3,True
'2018-03-30T09:13:00',1.17442,1.17451,1.17439,1.17445,30.45,1.17474,1.17477,1.17474,1.17476,51.81,False
'2018-03-30T09:14:00',1.17444,1.1745,1.17439,1.17447,35.56,1.17476,1.17477,1.17475,1.17476,52.95,False
'2018-03-30T09:15:00',1.17446,1.17448,1.17426,1.17429,68.38,1.17476,1.17476,1.17469,1.17471,74.82,False
'2018-03-30T09:16:00',1.17436,1.17442,1.17422,1.17429,121.04,1.17468,1.17475,1.17464,1.17464,114.38,False
'2018-03-30T09:17:00',1.17427,1.1743,1.17426,1.1743,10.12,1.17464,1.17464,1.17461,1.17464,10.0,True
'2018-03-30T09:18:00',1.17428,1.1743,1.17428,1.17428,16.34,1.17464,1.17467,1.17464,1.17464,12.0,False
'2018-03-30T09:19:00',1.17425,1.17427,1.17423,1.17425,12.97,1.17461,1.17463,1.17461,1.17462,11.0,True
'2018-03-30T09:20:00',1.17425,1.17473,1.17424,1.1746,39.93,1.17463,1.17486,1.17461,1.17479,61.98,False
'2018-03-30T09:21:00',1.17459,1.1746,1.17456,1.17457,10.44,1.17479,1.17479,1.17477,1.17477,18.67,False
'2018-03-30T09:22:00',1.17459,1.1746,1.17457,1.1746,13.62,1.17477,1.17478,1.17477,1.17478,21.85,True
'2018-03-30T09:23:00',1.17461,1.17465,1.1746,1.17464,22.24,1.17478,1.17479,1.17478,1.17479,52.78,False
'2018-03-30T09:24:00',1.17465,1.17465,1.1746,1.17463,16.11,1.17479,1.17479,1.17478,1.17479,54.1,False
'2018-03-30T09:25:00',1.17461,1.17463,1.17461,1.17462,9.75,1.17478,1.1748,1.17478,1.17478,15.23,True
'2018-03-30T09:26:00',1.17463,1.17463,1.1746,1.17463,5.62,1.17478,1.17482,1.17478,1.17482,7.36,False
'2018-03-30T09:27:00',1.17463,1.17463,1.17459,1.1746,10.98,1.17482,1.17482,1.17481,1.17481,17.0,True
'2018-03-30T09:28:00',1.17462,1.17464,1.17462,1.17463,6.37,1.17481,1.17481,1.17479,1.17479,8.35,True
'2018-03-30T09:29:00',1.17463,1.17465,1.17461,1.17465,8.86,1.17481,1.17482,1.17481,1.17481,15.0,True
'2018-03-30T09:30:00',1.17462,1.17486,1.17454,1.17454,44.81,1.17481,1.17508,1.17481,1.17482,50.87,False
'2018-03-30T09:31:00',1.17454,1.17456,1.17419,1.17425,93.08,1.17482,1.17482,1.17453,1.1746,43.1,True
'2018-03-30T09:32:00',1.17424,1.17496,1.17424,1.17496,74.04,1.1746,1.17532,1.1746,1.17531,48.19,True
'2018-03-30T09:33:00',1.17495,1.17496,1.17495,1.17495,6.81,1.17531,1.17534,1.17531,1.17534,3.0,False
'2018-03-30T09:34:00',1.17494,1.17494,1.17494,1.17494,6.75,1.17535,1.17535,1.17535,1.17535,2.0,True
'2018-03-30T09:35:00',1.17494,1.17496,1.17494,1.17496,23.12,1.17534,1.17534,1.17526,1.17533,11.97,False
'2018-03-30T09:36:00',1.17496,1.17496,1.17483,1.17489,43.54,1.17533,1.17533,1.17514,1.1752,52.19,False
'2018-03-30T09:37:00',1.17489,1.17492,1.17489,1.17492,2.74,1.17521,1.17522,1.17521,1.17522,5.31,False
'2018-03-30T09:38:00',1.17488,1.17492,1.17482,1.17482,11.12,1.17522,1.17522,1.17514,1.17514,12.31,False
'2018-03-30T09:39:00',1.17483,1.17483,1.17482,1.17482,21.6,1.17511,1.17511,1.17506,1.17506,13.0,False
'2018-03-30T09:40:00',1.17483,1.17483,1.17475,1.17483,44.48,1.17506,1.17506,1.175,1.17503,37.04,False
'2018-03-30T09:41:00',1.17482,1.17482,1.17471,1.17472,25.21,1.17502,1.17502,1.17489,1.17491,16.5,False
'2018-03-30T09:42:00',1.17472,1.1748,1.17472,1.1748,24.63,1.17492,1.17501,1.17492,1.17501,15.12,True
'2018-03-30T09:43:00',1.17482,1.17482,1.17482,1.17482,2.38,1.17501,1.17502,1.17501,1.17502,2.0,True
'2018-03-30T09:44:00',1.17482,1.17485,1.17482,1.17485,15.94,1.17501,1.17505,1.17501,1.17505,10.0,True
'2018-03-30T09:45:00',1.17485,1.17504,1.17482,1.17493,27.21,1.17505,1.17521,1.17505,1.17511,23.07,False
'2018-03-30T09:46:00',1.1749,1.17504,1.1749,1.1749,26.49,1.1751,1.17516,1.1751,1.17513,27.86,True
'2018-03-30T09:47:00',1.1749,1.1751,1.17469,1.17496,135.59,1.17512,1.17533,1.17494,1.1752,123.47,False
'2018-03-30T09:48:00',1.17495,1.17499,1.17492,1.17493,33.48,1.1752,1.17522,1.17505,1.1751,46.94,False
'2018-03-30T09:49:00',1.17494,1.17495,1.17493,1.17494,10.0,1.1751,1.17514,1.1751,1.17513,10.25,True
'2018-03-30T09:50:00',1.17495,1.17496,1.17492,1.17493,16.0,1.17513,1.17513,1.17505,1.17507,16.0,False
'2018-03-30T09:51:00',1.17493,1.17494,1.17493,1.17494,15.0,1.17508,1.17512,1.17508,1.1751,15.0,False
'2018-03-30T09:52:00',1.17493,1.17493,1.17488,1.17489,12.23,1.1751,1.1751,1.1751,1.1751,11.0,True
'2018-03-30T09:53:00',1.17488,1.17491,1.17488,1.1749,18.94,1.1751,1.17519,1.1751,1.17519,21.04,True
'2018-03-30T09:54:00',1.1749,1.17509,1.17485,1.17495,25.96,1.17518,1.17526,1.17518,1.17524,48.49,False
'2018-03-30T09:55:00',1.17494,1.17494,1.17494,1.17494,2.0,1.17524,1.17524,1.17524,1.17524,3.44,False
'2018-03-30T09:56:00',1.17492,1.17492,1.17491,1.17492,5.36,1.17522,1.17524,1.17522,1.17524,4.12,False
'2018-03-30T09:57:00',1.17489,1.1749,1.17489,1.1749,5.36,1.17523,1.17524,1.17523,1.17524,5.0,True
'2018-03-30T09:58:00',1.17491,1.17494,1.1749,1.1749,13.6,1.17524,1.17528,1.17524,1.17526,13.12,True
'2018-03-30T09:59:00',1.1749,1.17499,1.17487,1.17497,43.37,1.17528,1.17531,1.17518,1.17531,39.67,False
'2018-03-30T10:00:00',1.17497,1.17498,1.17494,1.17495,15.08,1.17531,1.17531,1.17525,1.17526,14.22,False
'2018-03-30T10:01:00',1.17494,1.17495,1.17493,1.17494,14.57,1.17526,1.17528,1.17525,1.17526,11.36,False
'2018-03-30T10:02:00',1.17494,1.17494,1.17492,1.17494,22.55,1.17526,1.17526,1.17521,1.17523,15.55,True
'2018-03-30T10:03:00',1.17495,1.17506,1.17494,1.17504,28.55,1.17523,1.17532,1.17523,1.17531,24.98,True
'2018-03-30T10:04:00',1.17503,1.17507,1.17503,1.17504,19.32,1.17528,1.17531,1.17526,1.17529,17.25,True
'2018-03-30T10:05:00',1.17504,1.17507,1.17498,1.17498,18.59,1.17529,1.17532,1.17525,1.17527,13.93,False
'2018-03-30T10:06:00',1.17498,1.175,1.17496,1.17499,27.34,1.17526,1.17532,1.17526,1.17531,16.86,True
'2018-03-30T10:07:00',1.17503,1.17504,1.175,1.175,9.51,1.1753,1.17532,1.17529,1.17532,7.76,False
'2018-03-30T10:08:00',1.17501,1.17502,1.17501,1.17501,5.73,1.17532,1.17532,1.17532,1.17532,4.98,True
'2018-03-30T10:09:00',1.17501,1.17504,1.17499,1.17499,48.5,1.17532,1.17533,1.17528,1.17532,36.11,True
'2018-03-30T10:10:00',1.17504,1.17505,1.17501,1.17502,34.29,1.17532,1.17533,1.17525,1.17526,38.37,False
'2018-03-30T10:11:00',1.17501,1.17504,1.175,1.175,15.99,1.17528,1.17532,1.17527,1.17528,17.58,False
'2018-03-30T10:12:00',1.175,1.17503,1.17496,1.17498,19.49,1.17529,1.17529,1.17519,1.17519,24.44,False
'2018-03-30T10:13:00',1.175,1.17503,1.175,1.17503,10.0,1.1752,1.17521,1.1752,1.17521,14.05,True
'2018-03-30T10:14:00',1.17501,1.17503,1.17501,1.17503,8.0,1.17521,1.17524,1.1752,1.17521,12.13,True
'2018-03-30T10:15:00',1.17502,1.17509,1.17499,1.17509,51.64,1.17521,1.17532,1.1752,1.17527,64.23,True
'2018-03-30T10:16:00',1.17509,1.17527,1.17496,1.17524,107.38,1.17531,1.17537,1.17511,1.17535,113.59,False
'2018-03-30T10:17:00',1.1752,1.1752,1.17506,1.17507,41.99,1.17536,1.17536,1.17529,1.17529,58.41,True
'2018-03-30T10:18:00',1.17505,1.17524,1.17501,1.17514,90.91,1.17528,1.17541,1.17526,1.17537,105.68,True
'2018-03-30T10:19:00',1.17516,1.17546,1.17515,1.17532,45.48,1.17537,1.17554,1.17537,1.17551,55.44,False
'2018-03-30T10:20:00',1.17532,1.17539,1.17532,1.17538,23.0,1.17548,1.17553,1.17548,1.17553,34.99,False
'2018-03-30T10:21:00',1.17535,1.17536,1.17531,1.17531,23.66,1.17553,1.17553,1.17552,1.17552,21.37,False
'2018-03-30T10:22:00',1.17529,1.17536,1.17529,1.1753,25.77,1.17551,1.17553,1.1755,1.1755,31.94,False
'2018-03-30T10:23:00',1.17533,1.17535,1.17532,1.17534,8.0,1.17549,1.17552,1.17549,1.17551,9.65,False
'2018-03-30T10:24:00',1.17531,1.17531,1.17526,1.17528,13.25,1.17551,1.17553,1.17551,1.17553,10.4,True
'2018-03-30T10:25:00',1.17532,1.17545,1.17532,1.1754,31.0,1.17553,1.17563,1.17552,1.17555,48.35,True
'2018-03-30T10:26:00',1.17539,1.17546,1.17492,1.17533,253.24,1.17554,1.17562,1.17507,1.17553,259.37,True
'2018-03-30T10:27:00',1.17529,1.17553,1.17497,1.17502,275.09,1.17554,1.17567,1.17514,1.17534,345.3,False
'2018-03-30T10:28:00',1.17501,1.17513,1.17493,1.17512,48.8,1.17534,1.1754,1.17533,1.17538,40.61,True
'2018-03-30T10:29:00',1.17515,1.17515,1.17496,1.17496,28.8,1.17537,1.1754,1.17537,1.17537,25.47,True
'2018-03-30T10:30:00',1.175,1.17514,1.17497,1.17498,95.37,1.17535,1.17544,1.1753,1.17538,125.19,False
'2018-03-30T10:31:00',1.17499,1.17513,1.17499,1.17506,39.12,1.17537,1.17542,1.17536,1.17541,40.08,True
'2018-03-30T10:32:00',1.17507,1.17518,1.17505,1.17517,27.68,1.17544,1.17544,1.17536,1.17539,30.42,True
'2018-03-30T10:33:00',1.17519,1.17519,1.175,1.17503,44.72,1.17539,1.17544,1.17538,1.1754,36.47,False
'2018-03-30T10:34:00',1.17502,1.17502,1.175,1.175,11.54,1.1754,1.1754,1.17539,1.17539,9.97,True
'2018-03-30T10:35:00',1.175,1.17516,1.17499,1.17515,40.68,1.17538,1.17546,1.17537,1.17542,42.96,True
'2018-03-30T10:36:00',1.17515,1.17518,1.17515,1.17517,31.5,1.17545,1.17548,1.17537,1.17538,27.38,False
'2018-03-30T10:37:00',1.17517,1.17517,1.17499,1.175,78.19,1.17538,1.1754,1.17526,1.17538,74.06,False
'2018-03-30T10:38:00',1.17499,1.17511,1.17497,1.17502,73.2,1.17534,1.17543,1.17533,1.17538,70.51,True
'2018-03-30T10:39:00',1.17501,1.17513,1.175,1.17509,78.78,1.17539,1.17543,1.17537,1.17537,59.79,True
'2018-03-30T10:40:00',1.17511,1.17515,1.17506,1.17506,24.17,1.17537,1.17543,1.17537,1.17543,18.16,False
'2018-03-30T10:41:00',1.17507,1.17513,1.17502,1.17502,60.79,1.17543,1.17543,1.17533,1.17538,49.57,True
'2018-03-30T10:42:00',1.17506,1.17517,1.17499,1.17504,40.34,1.1754,1.17541,1.17536,1.17538,31.26,False
'2018-03-30T10:43:00',1.17504,1.17505,1.17503,1.17505,7.11,1.17539,1.17539,1.17538,1.17538,6.62,True
'2018-03-30T10:44:00',1.17505,1.17514,1.17504,1.17511,41.48,1.17533,1.17539,1.17528,1.17537,36.23,False
'2018-03-30T10:45:00',1.17511,1.17512,1.17501,1.17501,62.44,1.17537,1.17543,1.17531,1.17535,54.81,False
'2018-03-30T10:46:00',1.17502,1.17504,1.175,1.17501,32.06,1.17534,1.17535,1.17526,1.17534,29.93,True
'2018-03-30T10:47:00',1.17501,1.17505,1.17499,1.17504,66.78,1.17535,1.17536,1.17525,1.17527,55.52,True
'2018-03-30T10:48:00',1.17506,1.17508,1.17498,1.17499,54.32,1.17528,1.17535,1.17525,1.17534,54.17,True
'2018-03-30T10:49:00',1.17499,1.17512,1.17499,1.17505,48.74,1.17535,1.17544,1.17535,1.17541,34.24,False
'2018-03-30T10:50:00',1.17504,1.17512,1.17503,1.1751,16.93,1.17541,1.17541,1.17532,1.17536,12.92,False
'2018-03-30T10:51:00',1.17509,1.17513,1.17509,1.17512,28.26,1.17533,1.17536,1.17532,1.17534,30.25,False
'2018-03-30T10:52:00',1.17512,1.17512,1.17508,1.17508,13.61,1.17535,1.17535,1.17531,1.17531,18.95,False
'2018-03-30T10:53:00',1.17509,1.1751,1.17493,1.17495,38.36,1.17531,1.17536,1.17513,1.17513,36.92,False
'2018-03-30T10:54:00',1.17496,1.17499,1.17495,1.17497,19.58,1.17513,1.17517,1.17513,1.17513,23.01,True
'2018-03-30T10:55:00',1.17498,1.17502,1.17497,1.17498,41.8,1.17513,1.17524,1.17513,1.17517,45.19,True
'2018-03-30T10:56:00',1.17499,1.17502,1.17499,1.17499,20.72,1.17517,1.17526,1.17517,1.17517,21.3,True
'2018-03-30T10:57:00',1.17499,1.17526,1.17498,1.17518,27.05,1.17516,1.17541,1.17516,1.1754,41.93,False
'2018-03-30T10:58:00',1.17519,1.17519,1.17513,1.17513,10.95,1.1754,1.17542,1.17539,1.17542,15.25,False
'2018-03-30T10:59:00',1.17514,1.17514,1.17507,1.17507,23.85,1.17542,1.17543,1.17537,1.17539,23.93,False
'2018-03-30T11:00:00',1.17507,1.17508,1.17493,1.17497,96.55,1.17538,1.17541,1.17516,1.17521,125.55,False
'2018-03-30T11:01:00',1.17497,1.175,1.17495,1.17498,36.49,1.17522,1.17522,1.17515,1.17516,46.38,True
'2018-03-30T11:02:00',1.17497,1.17509,1.17496,1.17498,42.34,1.17516,1.17532,1.17515,1.17526,56.53,False
'2018-03-30T11:03:00',1.17498,1.17506,1.17497,1.17502,22.6,1.17526,1.17528,1.17525,1.17528,20.62,True
'2018-03-30T11:04:00',1.17502,1.1752,1.17502,1.17513,95.05,1.17528,1.17547,1.17528,1.17546,65.04,False
'2018-03-30T11:05:00',1.17513,1.17518,1.17509,1.17515,44.21,1.17545,1.17545,1.17538,1.17538,40.61,True
'2018-03-30T11:06:00',1.17512,1.1752,1.17504,1.17518,33.56,1.1754,1.17546,1.17536,1.17546,32.6,True
'2018-03-30T11:07:00',1.17518,1.17524,1.17511,1.17511,44.71,1.17543,1.17545,1.17538,1.17538,42.98,False
'2018-03-30T11:08:00',1.1751,1.17511,1.17496,1.17496,40.45,1.17538,1.17539,1.17524,1.17524,38.78,False
'2018-03-30T11:09:00',1.17499,1.17507,1.17497,1.17503,69.87,1.17524,1.17534,1.17524,1.17534,54.17,False
'2018-03-30T11:10:00',1.17503,1.17504,1.175,1.17504,16.69,1.17534,1.17539,1.17534,1.17539,14.96,False
'2018-03-30T11:11:00',1.17503,1.17503,1.1749,1.17499,53.89,1.17539,1.17539,1.17518,1.17534,31.87,False
'2018-03-30T11:12:00',1.17503,1.17503,1.17499,1.17499,7.56,1.17536,1.17538,1.17536,1.17536,6.61,True
'2018-03-30T11:13:00',1.17499,1.17513,1.17499,1.17506,64.26,1.17536,1.17545,1.17532,1.1754,63.62,False
'2018-03-30T11:14:00',1.17504,1.17507,1.17503,1.17505,12.64,1.17538,1.17541,1.17538,1.17541,10.17,True
'2018-03-30T11:15:00',1.17505,1.17524,1.17505,1.17517,95.99,1.17542,1.17548,1.17542,1.17545,115.33,True
'2018-03-30T11:16:00',1.17525,1.17527,1.17511,1.17514,65.49,1.17545,1.17548,1.1754,1.17542,75.99,False
'2018-03-30T11:17:00',1.17515,1.17525,1.17498,1.17498,131.89,1.17541,1.17543,1.17529,1.1753,136.23,False
'2018-03-30T11:18:00',1.17498,1.17512,1.17498,1.17508,63.7,1.1753,1.17539,1.17529,1.17534,65.5,False
'2018-03-30T11:19:00',1.17508,1.17509,1.17496,1.17501,51.04,1.17539,1.17539,1.17518,1.17521,46.54,True
'2018-03-30T11:20:00',1.17499,1.17513,1.17499,1.17506,36.82,1.1752,1.17535,1.1752,1.17524,47.23,False
'2018-03-30T11:21:00',1.17505,1.17508,1.17499,1.17501,14.67,1.17523,1.17524,1.17522,1.17522,13.81,True
'2018-03-30T11:22:00',1.17503,1.17515,1.17499,1.17515,43.43,1.17524,1.17539,1.17524,1.17537,48.38,True
'2018-03-30T11:23:00',1.17514,1.17517,1.17512,1.17512,27.91,1.17537,1.1754,1.17537,1.17537,25.9,False
'2018-03-30T11:24:00',1.17512,1.17516,1.17511,1.17513,52.7,1.1754,1.1754,1.17536,1.17539,54.56,False
'2018-03-30T11:25:00',1.1751,1.17513,1.17501,1.17502,113.61,1.17538,1.17539,1.17527,1.17528,175.14,False
'2018-03-30T11:26:00',1.17501,1.17514,1.17501,1.17513,24.25,1.17528,1.17536,1.17527,1.17536,39.31,True
'2018-03-30T11:27:00',1.17514,1.17515,1.17506,1.17508,42.18,1.17537,1.17538,1.17525,1.17531,41.02,False
'2018-03-30T11:28:00',1.17509,1.17509,1.17508,1.17508,3.02,1.17532,1.17532,1.17532,1.17532,4.09,True
'2018-03-30T11:29:00',1.17509,1.17511,1.17509,1.17509,9.18,1.17533,1.17537,1.17533,1.17534,13.52,True
'2018-03-30T11:30:00',1.17512,1.17518,1.17512,1.17514,16.17,1.17535,1.1754,1.17535,1.17539,15.76,True
'2018-03-30T11:31:00',1.17514,1.17527,1.17512,1.17512,39.16,1.1754,1.17545,1.17537,1.17537,41.86,True
'2018-03-30T11:32:00',1.17524,1.17538,1.17514,1.17515,57.18,1.17534,1.17549,1.17532,1.17537,67.98,False
'2018-03-30T11:33:00',1.17514,1.1752,1.17512,1.17518,29.06,1.17537,1.17541,1.17537,1.17541,33.72,True
'2018-03-30T11:34:00',1.17515,1.17525,1.17515,1.17521,33.44,1.17541,1.17548,1.17541,1.17546,34.9,False
'2018-03-30T11:35:00',1.17522,1.17525,1.1751,1.1751,26.86,1.17548,1.17548,1.17527,1.17537,26.05,False
'2018-03-30T11:36:00',1.17512,1.17518,1.17512,1.17516,10.85,1.17537,1.17547,1.17537,1.17547,11.1,True
'2018-03-30T11:37:00',1.17516,1.17546,1.17516,1.17528,152.62,1.17547,1.17562,1.17543,1.17548,182.97,False
'2018-03-30T11:38:00',1.17529,1.17537,1.17524,1.17525,40.58,1.17548,1.17555,1.17542,1.17542,63.34,False
'2018-03-30T11:39:00',1.17521,1.17521,1.17511,1.17511,16.35,1.17543,1.17543,1.17528,1.17528,25.75,False
'2018-03-30T11:40:00',1.17514,1.17514,1.17508,1.17508,43.23,1.17527,1.1753,1.17525,1.17528,84.27,False
'2018-03-30T11:41:00',1.17508,1.1751,1.17507,1.1751,29.11,1.17528,1.17529,1.17523,1.17529,58.96,True
'2018-03-30T11:42:00',1.17509,1.17512,1.17507,1.17508,25.01,1.17528,1.1753,1.17525,1.17528,38.64,False
'2018-03-30T11:43:00',1.17507,1.17509,1.17507,1.17509,3.5,1.17528,1.17528,1.17528,1.17528,6.0,True
'2018-03-30T11:44:00',1.17508,1.17511,1.17506,1.17511,7.34,1.17528,1.17528,1.17524,1.17526,13.13,False
'2018-03-30T11:45:00',1.17509,1.17509,1.17507,1.17507,5.0,1.17527,1.17527,1.17527,1.17527,10.0,True
'2018-03-30T11:46:00',1.17508,1.17509,1.17507,1.17508,8.62,1.17528,1.17528,1.17526,1.17527,15.5,True
'2018-03-30T11:47:00',1.17509,1.1751,1.17507,1.17507,21.32,1.17527,1.17533,1.17527,1.17532,24.94,False
'2018-03-30T11:48:00',1.17508,1.17508,1.17505,1.17505,7.1,1.17531,1.17531,1.17529,1.17529,6.56,False
'2018-03-30T11:49:00',1.17504,1.17506,1.17504,1.17506,14.0,1.17528,1.17532,1.17527,1.17532,11.21,True
'2018-03-30T11:50:00',1.17506,1.1751,1.17505,1.1751,24.19,1.17532,1.17535,1.17532,1.17533,16.76,True
'2018-03-30T11:51:00',1.17518,1.17518,1.17502,1.17506,75.52,1.17532,1.17532,1.17521,1.17532,44.79,False
'2018-03-30T11:52:00',1.17507,1.17512,1.17503,1.17512,58.32,1.17532,1.17533,1.17526,1.17527,43.61,False
'2018-03-30T11:53:00',1.17509,1.17509,1.17505,1.17508,48.83,1.17527,1.17533,1.17527,1.17533,54.19,True
'2018-03-30T11:54:00',1.17508,1.1751,1.17508,1.17509,9.19,1.17533,1.17534,1.17533,1.17534,15.46,True
'2018-03-30T11:55:00',1.17507,1.17511,1.17506,1.17507,17.47,1.17533,1.17534,1.17532,1.17532,13.98,False
'2018-03-30T11:56:00',1.17506,1.17508,1.17506,1.17507,13.13,1.17531,1.17532,1.1753,1.1753,12.97,False
'2018-03-30T11:57:00',1.17506,1.17508,1.17506,1.17506,12.93,1.17532,1.17532,1.17529,1.17532,11.83,True
'2018-03-30T11:58:00',1.17508,1.17509,1.17504,1.17504,25.75,1.17531,1.17533,1.17526,1.17527,20.97,False
'2018-03-30T11:59:00',1.17507,1.17507,1.17504,1.17506,30.05,1.1753,1.17532,1.17519,1.1753,27.32,False
'2018-03-30T12:00:00',1.17506,1.17506,1.17502,1.17504,78.5,1.17526,1.17526,1.17519,1.17524,48.19,True
'2018-03-30T12:01:00',1.17504,1.17519,1.17504,1.17509,70.54,1.17524,1.17537,1.17524,1.17534,49.41,False
'2018-03-30T12:02:00',1.1751,1.17515,1.1751,1.17513,29.25,1.17534,1.17537,1.17534,1.17537,26.55,True
'2018-03-30T12:03:00',1.17514,1.17522,1.17512,1.17514,37.05,1.17537,1.1754,1.17537,1.17538,30.11,False
'2018-03-30T12:04:00',1.17513,1.17513,1.17503,1.17503,28.31,1.17538,1.17538,1.17517,1.17517,26.19,False
'2018-03-30T12:05:00',1.17503,1.17505,1.175,1.17502,29.98,1.17516,1.17522,1.17516,1.1752,26.73,False
'2018-03-30T12:06:00',1.175,1.17502,1.175,1.175,28.34,1.17519,1.17519,1.17516,1.17518,24.4,True
'2018-03-30T12:07:00',1.17502,1.17505,1.17502,1.17502,17.24,1.17518,1.17521,1.17515,1.17515,9.55,False
'2018-03-30T12:08:00',1.17502,1.17502,1.17502,1.17502,2.25,1.17514,1.17514,1.17514,1.17514,1.0,True
'2018-03-30T12:09:00',1.17502,1.17503,1.17502,1.17503,12.95,1.17514,1.17516,1.17514,1.17515,6.0,True
'2018-03-30T12:10:00',1.17503,1.17513,1.17503,1.17508,51.27,1.17516,1.17535,1.17516,1.17528,54.16,False
'2018-03-30T12:11:00',1.17509,1.17513,1.17506,1.17508,19.13,1.17527,1.17529,1.17525,1.17526,25.58,False
'2018-03-30T12:12:00',1.17508,1.17512,1.17505,1.17505,18.55,1.17527,1.17528,1.17525,1.17525,23.04,False
'2018-03-30T12:13:00',1.17507,1.17507,1.17505,1.17506,8.75,1.17526,1.17526,1.17524,1.17526,7.44,False
'2018-03-30T12:14:00',1.17506,1.17506,1.17506,1.17506,2.55,1.17527,1.17527,1.17527,1.17527,3.07,True
'2018-03-30T12:15:00',1.17505,1.17508,1.17505,1.17508,11.97,1.17529,1.17529,1.17527,1.17529,15.16,True
'2018-03-30T12:16:00',1.17508,1.17512,1.17507,1.1751,17.25,1.17529,1.1753,1.17527,1.1753,15.26,True
'2018-03-30T12:17:00',1.17511,1.17519,1.17511,1.17519,37.81,1.17532,1.17542,1.1753,1.17542,33.4,False
'2018-03-30T12:18:00',1.17519,1.17519,1.17516,1.17517,38.34,1.17542,1.17542,1.17536,1.17539,36.16,True
'2018-03-30T12:19:00',1.17516,1.1752,1.17516,1.1752,22.86,1.17539,1.17542,1.17539,1.17541,25.09,True
'2018-03-30T12:20:00',1.1752,1.17521,1.17518,1.17518,9.21,1.17541,1.17541,1.17538,1.17538,11.53,False
'2018-03-30T12:21:00',1.17518,1.17518,1.17507,1.17507,24.15,1.17538,1.17539,1.17526,1.17528,16.31,False
'2018-03-30T12:22:00',1.17508,1.17508,1.17508,1.17508,3.4,1.17528,1.17529,1.17528,1.17529,2.1,True
'2018-03-30T12:23:00',1.17508,1.17538,1.17508,1.17517,36.64,1.17531,1.17555,1.17531,1.17548,50.12,False
'2018-03-30T12:24:00',1.17517,1.17529,1.17517,1.17522,20.71,1.17547,1.17554,1.17547,1.17554,21.41,False
'2018-03-30T12:25:00',1.17521,1.17521,1.17513,1.17516,25.3,1.17553,1.17553,1.17547,1.17547,16.36,True
'2018-03-30T12:26:00',1.17526,1.17527,1.17515,1.17523,27.37,1.17547,1.17547,1.17546,1.17546,22.96,False
'2018-03-30T12:27:00',1.17523,1.17526,1.17523,1.17523,17.58,1.17547,1.17547,1.17544,1.17544,15.19,False
'2018-03-30T12:28:00',1.17523,1.17525,1.17519,1.17521,18.42,1.17545,1.17545,1.1754,1.17541,18.25,True
'2018-03-30T12:29:00',1.17522,1.17525,1.1752,1.17521,16.57,1.17546,1.17546,1.17541,1.17543,16.42,True
'2018-03-30T12:30:00',1.1752,1.17539,1.1752,1.17539,20.22,1.17542,1.17552,1.17542,1.17552,25.8,True
'2018-03-30T12:31:00',1.1754,1.17558,1.17539,1.17552,46.11,1.17551,1.17574,1.17551,1.1757,66.2,False
'2018-03-30T12:32:00',1.17552,1.17552,1.17548,1.17549,15.65,1.17571,1.17571,1.17564,1.17568,24.24,True
'2018-03-30T12:33:00',1.1755,1.17559,1.17502,1.17506,59.5,1.17568,1.17575,1.17516,1.17516,64.7,False
'2018-03-30T12:34:00',1.17506,1.17518,1.17506,1.17518,34.77,1.17516,1.17541,1.17516,1.1754,30.03,False
'2018-03-30T12:35:00',1.17516,1.17516,1.17516,1.17516,8.59,1.17541,1.17541,1.17541,1.17541,10.84,True
'2018-03-30T12:36:00',1.17518,1.17518,1.17512,1.17512,4.49,1.17541,1.17541,1.17541,1.17541,4.48,False
'2018-03-30T12:37:00',1.17511,1.17513,1.17506,1.17506,16.7,1.1754,1.1754,1.17534,1.17534,14.22,False
'2018-03-30T12:38:00',1.17506,1.17506,1.17506,1.17506,3.0,1.17533,1.17533,1.17532,1.17532,2.24,True
'2018-03-30T12:39:00',1.17509,1.17509,1.17505,1.17509,20.58,1.17532,1.17532,1.17524,1.1753,23.36,True
'2018-03-30T12:40:00',1.17511,1.17544,1.17506,1.17506,82.79,1.1753,1.17558,1.1752,1.17521,88.8,False
'2018-03-30T12:41:00',1.17506,1.17506,1.17505,1.17505,23.2,1.17522,1.17522,1.17517,1.17519,16.0,True
'2018-03-30T12:42:00',1.17505,1.17507,1.17505,1.17506,25.53,1.17518,1.17527,1.17517,1.17527,22.98,True
'2018-03-30T12:43:00',1.17506,1.17509,1.17504,1.17505,11.0,1.17524,1.17527,1.17524,1.17524,11.31,False
'2018-03-30T12:44:00',1.17506,1.17506,1.17505,1.17506,8.95,1.17523,1.17524,1.17522,1.17522,8.36,False
'2018-03-30T12:45:00',1.17506,1.17506,1.17505,1.17506,14.96,1.17522,1.17522,1.17515,1.17519,11.62,True
'2018-03-30T12:46:00',1.17506,1.17508,1.17503,1.17503,31.69,1.17519,1.17524,1.17519,1.17521,25.82,False
'2018-03-30T12:47:00',1.17506,1.17506,1.17505,1.17505,5.83,1.17521,1.17521,1.17516,1.17519,5.36,False
'2018-03-30T12:48:00',1.17505,1.17505,1.17502,1.17505,9.82,1.1752,1.17523,1.17517,1.17518,7.32,False
'2018-03-30T12:49:00',1.17504,1.17504,1.17503,1.17503,4.45,1.17518,1.17518,1.17518,1.17518,3.0,False
'2018-03-30T12:50:00',1.17503,1.17503,1.17502,1.17502,16.64,1.17518,1.17518,1.17517,1.17517,7.0,False
'2018-03-30T12:51:00',1.17502,1.17503,1.17502,1.17503,43.57,1.17518,1.17518,1.17516,1.17517,18.3,True
'2018-03-30T12:52:00',1.17503,1.17504,1.17503,1.17503,31.38,1.17515,1.17519,1.17515,1.17519,30.59,True
'2018-03-30T12:53:00',1.17503,1.17505,1.17503,1.17503,23.16,1.17518,1.17519,1.17516,1.17519,20.74,True
'2018-03-30T12:54:00',1.17504,1.17507,1.17496,1.17502,23.32,1.17516,1.17523,1.17514,1.17522,25.24,False
'2018-03-30T12:55:00',1.175,1.175,1.175,1.175,3.14,1.17521,1.17521,1.17521,1.17521,3.15,True
'2018-03-30T12:56:00',1.17497,1.17502,1.17496,1.175,21.73,1.17518,1.1752,1.17518,1.1752,9.3,True
'2018-03-30T12:57:00',1.17502,1.17502,1.17495,1.17498,24.85,1.1752,1.17521,1.17517,1.17518,11.5,False
'2018-03-30T12:58:00',1.17498,1.17501,1.17496,1.17497,34.7,1.17518,1.1752,1.17514,1.17514,19.89,False
'2018-03-30T12:59:00',1.17496,1.17498,1.17492,1.17492,18.44,1.17512,1.17517,1.17511,1.17511,12.19,False
'2018-03-30T13:00:00',1.17494,1.17494,1.17491,1.17491,37.52,1.17509,1.17513,1.17504,1.17504,17.67,False
'2018-03-30T13:01:00',1.17492,1.17492,1.17492,1.17492,44.76,1.17504,1.17505,1.17504,1.17504,11.0,True
'2018-03-30T13:02:00',1.17494,1.17494,1.17492,1.17492,16.61,1.17504,1.17507,1.17504,1.17507,9.1,False
'2018-03-30T13:03:00',1.17492,1.17492,1.17492,1.17492,9.04,1.17506,1.17508,1.17506,1.17508,3.0,True
'2018-03-30T13:04:00',1.17493,1.17498,1.17493,1.17497,13.13,1.17508,1.17511,1.17506,1.1751,5.0,True
'2018-03-30T13:05:00',1.17498,1.17498,1.17494,1.17496,7.55,1.1751,1.17512,1.17508,1.17512,6.0,False
'2018-03-30T13:06:00',1.17496,1.17496,1.17496,1.17496,3.1,1.17511,1.17512,1.17511,1.17511,3.0,True
'2018-03-30T13:07:00',1.17496,1.17496,1.17496,1.17496,2.0,1.17512,1.17513,1.17512,1.17513,2.0,False
'2018-03-30T13:08:00',1.17495,1.17495,1.17495,1.17495,9.08,1.17513,1.17513,1.17513,1.17513,4.0,False
'2018-03-30T13:09:00',1.17495,1.17495,1.17495,1.17495,3.18,1.17513,1.17513,1.17512,1.17512,2.0,True
'2018-03-30T13:10:00',1.17494,1.17501,1.17494,1.17498,14.77,1.17514,1.17518,1.17514,1.17518,10.45,False
'2018-03-30T13:11:00',1.17497,1.17497,1.17497,1.17497,5.28,1.17518,1.17521,1.17518,1.17518,3.57,False
'2018-03-30T13:12:00',1.17498,1.17498,1.17498,1.17498,1.07,1.17518,1.17518,1.17518,1.17518,1.1,False
'2018-03-30T13:13:00',1.17496,1.17497,1.17496,1.17497,2.44,1.17518,1.17518,1.17518,1.17518,2.2,True
'2018-03-30T13:14:00',1.17495,1.17498,1.17495,1.17497,13.73,1.17518,1.17518,1.17514,1.17515,10.67,False
'2018-03-30T13:15:00',1.17497,1.17499,1.17497,1.17497,7.31,1.17515,1.17515,1.17515,1.17515,7.1,True
'2018-03-30T13:16:00',1.17498,1.175,1.17497,1.17498,19.97,1.17516,1.17517,1.17516,1.17516,16.3,True
'2018-03-30T13:17:00',1.17499,1.17504,1.17499,1.17504,15.13,1.17516,1.17521,1.17515,1.17521,14.67,True
'2018-03-30T13:18:00',1.17505,1.17505,1.17504,1.17505,13.35,1.17521,1.17521,1.17521,1.17521,18.65,False
'2018-03-30T13:19:00',1.17504,1.17504,1.17499,1.17504,39.59,1.17521,1.17521,1.17515,1.17517,25.37,False
'2018-03-30T13:20:00',1.17504,1.17504,1.17502,1.17502,13.95,1.17518,1.17518,1.17517,1.17517,11.0,True
'2018-03-30T13:21:00',1.17501,1.17505,1.17501,1.17504,29.12,1.17517,1.17518,1.17517,1.17517,14.4,False
'2018-03-30T13:22:00',1.17502,1.17502,1.17501,1.17501,6.91,1.17517,1.17518,1.17517,1.17518,3.1,False
'2018-03-30T13:23:00',1.17501,1.17501,1.175,1.175,12.96,1.17518,1.17518,1.17518,1.17518,5.8,False
'2018-03-30T13:24:00',1.175,1.175,1.175,1.175,2.62,1.17518,1.17518,1.17518,1.17518,1.2,True
'2018-03-30T13:25:00',1.17501,1.17503,1.17498,1.17498,16.27,1.17517,1.17517,1.17514,1.17515,9.0,False
'2018-03-30T13:26:00',1.17498,1.17498,1.17498,1.17498,1.0,1.17515,1.17515,1.17515,1.17515,1.0,True
'2018-03-30T13:27:00',1.17499,1.17499,1.17498,1.17498,11.6,1.17515,1.17516,1.17515,1.17515,9.5,False
'2018-03-30T13:28:00',1.17497,1.175,1.17496,1.175,16.0,1.17513,1.17513,1.17511,1.17511,9.0,False
'2018-03-30T13:29:00',1.17499,1.17499,1.17496,1.17496,9.14,1.1751,1.17511,1.1751,1.17511,6.0,False
'2018-03-30T13:30:00',1.17496,1.17496,1.17496,1.17496,8.84,1.17511,1.17515,1.17511,1.17511,5.25,True
'2018-03-30T13:31:00',1.17496,1.17498,1.17496,1.17498,14.67,1.17511,1.17515,1.17511,1.17514,9.0,True
'2018-03-30T13:32:00',1.175,1.17501,1.17497,1.17497,20.82,1.17515,1.17515,1.17514,1.17514,14.0,False
'2018-03-30T13:33:00',1.17497,1.17498,1.17496,1.17497,16.29,1.17513,1.17514,1.17513,1.17513,9.0,True
'2018-03-30T13:34:00',1.17496,1.17499,1.17496,1.17499,20.31,1.17513,1.17513,1.17511,1.17511,13.45,True
'2018-03-30T13:35:00',1.17499,1.175,1.17496,1.17497,35.46,1.17513,1.17517,1.1751,1.17512,19.5,False
'2018-03-30T13:36:00',1.17497,1.17498,1.17496,1.17496,32.36,1.17511,1.17515,1.17511,1.17512,16.1,False
'2018-03-30T13:37:00',1.17496,1.17497,1.17495,1.17496,18.55,1.17511,1.17512,1.1751,1.1751,11.0,False
'2018-03-30T13:38:00',1.17496,1.17496,1.17496,1.17496,16.57,1.17512,1.17512,1.17508,1.17512,11.35,False
'2018-03-30T13:39:00',1.17496,1.17496,1.17496,1.17496,14.88,1.1751,1.17511,1.17508,1.17509,11.0,True
'2018-03-30T13:40:00',1.17496,1.17496,1.17496,1.17496,10.06,1.17508,1.17513,1.17508,1.17509,8.31,False
'2018-03-30T13:41:00',1.17496,1.17496,1.17496,1.17496,7.14,1.17508,1.17509,1.17508,1.17509,6.0,True
'2018-03-30T13:42:00',1.17497,1.17497,1.17496,1.17496,8.1,1.17509,1.17509,1.17505,1.17507,8.35,True
'2018-03-30T13:43:00',1.17496,1.17496,1.17496,1.17496,12.36,1.17508,1.17512,1.17508,1.17512,7.0,True
'2018-03-30T13:44:00',1.17497,1.17499,1.17496,1.17499,16.74,1.17512,1.17516,1.17511,1.17516,9.0,True
'2018-03-30T13:45:00',1.17499,1.17503,1.17497,1.17498,25.04,1.17516,1.17517,1.17512,1.17515,16.0,False
'2018-03-30T13:46:00',1.17498,1.17499,1.17498,1.17499,7.48,1.17516,1.17517,1.17516,1.17517,7.14,False
'2018-03-30T13:47:00',1.17498,1.17498,1.17498,1.17498,3.05,1.17515,1.17515,1.17515,1.17515,2.0,True
'2018-03-30T13:48:00',1.17498,1.17499,1.17497,1.17499,14.72,1.17516,1.17517,1.17514,1.17517,10.57,False
'2018-03-30T13:49:00',1.17499,1.17499,1.17499,1.17499,0.0,1.17517,1.17517,1.17517,1.17517,0.0,True
'2018-03-30T13:50:00',1.175,1.17503,1.175,1.17502,9.68,1.17518,1.17521,1.17518,1.1752,10.84,True
'2018-03-30T13:51:00',1.17502,1.17511,1.17502,1.17511,20.35,1.1752,1.17528,1.1752,1.17528,16.46,False
'2018-03-30T13:52:00',1.17511,1.17511,1.1751,1.1751,11.17,1.17528,1.17528,1.17527,1.17528,13.25,False
'2018-03-30T13:53:00',1.1751,1.1751,1.17507,1.17507,9.88,1.17528,1.1753,1.17527,1.1753,13.08,False
'2018-03-30T13:54:00',1.1751,1.17511,1.1751,1.1751,7.36,1.17528,1.17528,1.17528,1.17528,10.77,True
'2018-03-30T13:55:00',1.1751,1.17512,1.1751,1.17511,4.24,1.17528,1.17529,1.17528,1.17529,8.03,True
'2018-03-30T13:56:00',1.1751,1.17517,1.1751,1.1751,28.39,1.17528,1.17535,1.17526,1.17526,41.24,False
'2018-03-30T13:57:00',1.1751,1.17514,1.17508,1.17508,28.68,1.17526,1.17533,1.17526,1.17527,21.47,False
'2018-03-30T13:58:00',1.17507,1.17511,1.17507,1.17511,10.3,1.17526,1.1753,1.17526,1.1753,7.02,True
'2018-03-30T13:59:00',1.17512,1.17513,1.1751,1.17512,26.71,1.17529,1.1753,1.17528,1.17529,17.74,True
'2018-03-30T14:00:00',1.17512,1.17513,1.17511,1.17511,15.36,1.17529,1.17531,1.17528,1.17528,11.2,False
'2018-03-30T14:01:00',1.17511,1.17512,1.1751,1.17512,15.39,1.17528,1.17529,1.17527,1.17529,9.67,False
'2018-03-30T14:02:00',1.17511,1.17511,1.1751,1.17511,16.04,1.17529,1.17529,1.17527,1.17528,8.72,False
'2018-03-30T14:03:00',1.1751,1.17511,1.17506,1.17506,27.8,1.17528,1.17528,1.17521,1.17521,23.57,False
'2018-03-30T14:04:00',1.17506,1.17507,1.17506,1.17507,9.34,1.17522,1.17523,1.17522,1.17523,7.91,False
'2018-03-30T14:05:00',1.17505,1.17505,1.17505,1.17505,8.13,1.17522,1.17522,1.17521,1.17522,5.17,True
'2018-03-30T14:06:00',1.17505,1.17509,1.17505,1.17508,22.27,1.17522,1.17525,1.17522,1.17525,13.4,False
'2018-03-30T14:07:00',1.17507,1.17508,1.17504,1.17504,18.89,1.17525,1.17526,1.17522,1.17522,15.67,False
'2018-03-30T14:08:00',1.17504,1.17507,1.17504,1.17505,22.51,1.17521,1.17524,1.17521,1.17523,16.09,True
'2018-03-30T14:09:00',1.17505,1.1751,1.17502,1.1751,41.98,1.17523,1.17525,1.17518,1.17525,34.73,True
'2018-03-30T14:10:00',1.17511,1.17511,1.17509,1.17511,17.4,1.17525,1.17525,1.17524,1.17524,17.1,False
'2018-03-30T14:11:00',1.1751,1.17511,1.17509,1.1751,9.2,1.17524,1.17525,1.17523,1.17523,9.3,False
'2018-03-30T14:12:00',1.17509,1.17511,1.17509,1.17509,5.4,1.17524,1.17525,1.17524,1.17525,5.3,True
'2018-03-30T14:13:00',1.17511,1.17511,1.17496,1.17496,18.32,1.17525,1.17526,1.17512,1.17512,14.3,True
'2018-03-30T14:14:00',1.17498,1.17517,1.17498,1.17512,38.74,1.17519,1.17533,1.17517,1.1753,30.44,True
'2018-03-30T14:15:00',1.17514,1.17521,1.17496,1.17496,51.59,1.17534,1.17538,1.17506,1.17513,42.68,False
'2018-03-30T14:16:00',1.17494,1.17494,1.17486,1.17488,33.24,1.17513,1.17513,1.17503,1.17504,29.62,False
'2018-03-30T14:17:00',1.17486,1.17488,1.17486,1.17487,10.17,1.17502,1.17503,1.17501,1.17503,6.0,False
'2018-03-30T14:18:00',1.17486,1.17487,1.17477,1.17479,33.54,1.17502,1.17503,1.1749,1.17494,20.0,False
'2018-03-30T14:19:00',1.1748,1.17481,1.17475,1.17475,14.79,1.17493,1.17493,1.17492,1.17492,8.0,True
'2018-03-30T14:20:00',1.17476,1.17493,1.17476,1.17482,89.35,1.17492,1.1751,1.17488,1.17499,65.63,False
'2018-03-30T14:21:00',1.17482,1.17488,1.17481,1.17481,19.7,1.17498,1.17503,1.17498,1.17498,21.67,False
'2018-03-30T14:22:00',1.17483,1.17486,1.17482,1.17482,20.01,1.17501,1.17502,1.175,1.175,17.19,True
'2018-03-30T14:23:00',1.17482,1.17487,1.17482,1.17484,13.52,1.175,1.17504,1.175,1.17503,10.01,False
'2018-03-30T14:24:00',1.17484,1.17485,1.17484,1.17484,11.21,1.17502,1.17503,1.17502,1.17503,12.8,False
'2018-03-30T14:25:00',1.17481,1.17481,1.17481,1.17481,6.66,1.175,1.175,1.17499,1.17499,4.41,False
'2018-03-30T14:26:00',1.1748,1.1748,1.17479,1.17479,6.22,1.17501,1.17501,1.17499,1.17499,4.22,True
'2018-03-30T14:27:00',1.17481,1.17481,1.17481,1.17481,5.29,1.17499,1.175,1.17499,1.175,3.26,True
'2018-03-30T14:28:00',1.17481,1.17483,1.1748,1.17483,43.34,1.17499,1.175,1.17497,1.175,26.36,True
'2018-03-30T14:29:00',1.17483,1.17483,1.17483,1.17483,24.29,1.175,1.17501,1.17499,1.175,13.2,True
'2018-03-30T14:30:00',1.17483,1.17485,1.17432,1.17435,60.12,1.17501,1.17501,1.17452,1.17452,42.93,False
'2018-03-30T14:31:00',1.17434,1.17447,1.17434,1.17444,57.38,1.17451,1.17464,1.17449,1.17461,51.91,True
'2018-03-30T14:32:00',1.17443,1.17458,1.17443,1.17458,13.88,1.17461,1.17476,1.17461,1.17476,11.89,True
'2018-03-30T14:33:00',1.17458,1.17459,1.17457,1.17459,17.16,1.17477,1.17478,1.17475,1.17478,15.5,False
'2018-03-30T14:34:00',1.17456,1.17456,1.17456,1.17456,3.19,1.17475,1.17475,1.17475,1.17475,2.07,False
'2018-03-30T14:35:00',1.17456,1.17456,1.17456,1.17456,3.14,1.17474,1.17474,1.17474,1.17474,2.17,True
'2018-03-30T14:36:00',1.17455,1.17458,1.17455,1.17458,4.09,1.17475,1.17476,1.17475,1.17476,4.59,True
'2018-03-30T14:37:00',1.17458,1.17459,1.17454,1.17459,16.04,1.17476,1.17476,1.17471,1.17475,19.27,True
'2018-03-30T14:38:00',1.17459,1.17462,1.17459,1.1746,12.54,1.17475,1.1748,1.17475,1.17478,15.06,False
'2018-03-30T14:39:00',1.1746,1.17462,1.1746,1.17461,10.18,1.17478,1.17479,1.17478,1.17479,10.57,False
'2018-03-30T14:40:00',1.17461,1.17461,1.1746,1.17461,11.44,1.17479,1.17479,1.17478,1.17478,10.68,False
'2018-03-30T14:41:00',1.17461,1.17461,1.17457,1.1746,10.1,1.17478,1.17478,1.17477,1.17478,9.68,False
'2018-03-30T14:42:00',1.17461,1.17461,1.1746,1.17461,6.0,1.17478,1.17478,1.17478,1.17478,5.83,True
'2018-03-30T14:43:00',1.17462,1.17468,1.17462,1.17468,14.29,1.17478,1.17484,1.17477,1.17484,14.58,True
'2018-03-30T14:44:00',1.17467,1.17471,1.17467,1.17471,8.52,1.17484,1.17486,1.17484,1.17486,8.84,True
'2018-03-30T14:45:00',1.1747,1.17471,1.17469,1.17471,14.2,1.17486,1.1749,1.17486,1.17486,22.17,False
'2018-03-30T14:46:00',1.1747,1.1747,1.17468,1.17468,11.6,1.17486,1.17488,1.17485,1.17485,11.42,False
'2018-03-30T14:47:00',1.17468,1.17468,1.17459,1.1746,19.05,1.17485,1.17485,1.17478,1.17478,15.8,True
'2018-03-30T14:48:00',1.17461,1.1747,1.1746,1.1747,33.5,1.17479,1.17489,1.17479,1.17488,30.03,True
'2018-03-30T14:49:00',1.1747,1.17471,1.17469,1.17469,21.81,1.17486,1.1749,1.17486,1.17487,27.5,False
'2018-03-30T14:50:00',1.17469,1.17471,1.17466,1.17467,32.23,1.17487,1.17487,1.17482,1.17485,36.4,False
'2018-03-30T14:51:00',1.17464,1.17464,1.17463,1.17464,12.21,1.17482,1.17482,1.17482,1.17482,16.6,True
'2018-03-30T14:52:00',1.17463,1.17469,1.17463,1.17469,16.16,1.17482,1.17486,1.17481,1.17486,14.55,True
'2018-03-30T14:53:00',1.17468,1.1747,1.17458,1.17458,34.75,1.17486,1.17488,1.17468,1.17468,37.34,False
'2018-03-30T14:54:00',1.17458,1.17459,1.17457,1.17459,11.97,1.17476,1.17476,1.17476,1.17476,23.0,True
'2018-03-30T14:55:00',1.17459,1.17459,1.17459,1.17459,6.1,1.17477,1.17477,1.17477,1.17477,10.36,False
'2018-03-30T14:56:00',1.17459,1.17459,1.17451,1.17456,22.91,1.17477,1.17477,1.1747,1.17474,20.62,False
'2018-03-30T14:57:00',1.17456,1.17456,1.17454,1.17454,28.11,1.17474,1.17474,1.1746,1.17472,34.36,False
'2018-03-30T14:58:00',1.17454,1.17454,1.17453,1.17453,8.97,1.17472,1.17472,1.17471,1.17471,8.94,True
'2018-03-30T14:59:00',1.17454,1.17454,1.17453,1.17453,8.97,1.17471,1.17473,1.17471,1.17472,8.19,False
'2018-03-30T15:00:00',1.17454,1.17454,1.17444,1.17446,16.83,1.17471,1.17471,1.17467,1.17469,13.09,False
'2018-03-30T15:01:00',1.17445,1.17445,1.17413,1.17413,32.43,1.17468,1.17468,1.17436,1.17438,23.45,False
'2018-03-30T15:02:00',1.17411,1.17424,1.17404,1.17424,44.0,1.17438,1.17448,1.17426,1.17448,32.81,True
'2018-03-30T15:03:00',1.17424,1.17427,1.17409,1.1741,37.69,1.17448,1.17448,1.17431,1.17436,31.63,False
'2018-03-30T15:04:00',1.1741,1.1741,1.17401,1.17401,20.28,1.17437,1.17437,1.17427,1.1743,18.69,True
'2018-03-30T15:05:00',1.174,1.1744,1.174,1.1743,94.69,1.17427,1.17456,1.17427,1.17449,79.95,False
'2018-03-30T15:06:00',1.17429,1.17437,1.17428,1.17437,70.03,1.1745,1.17457,1.17445,1.17456,45.07,True
'2018-03-30T15:07:00',1.17437,1.17442,1.17435,1.17435,41.38,1.17457,1.1746,1.17446,1.17446,33.9,True
'2018-03-30T15:08:00',1.17438,1.17464,1.17428,1.17447,101.79,1.17446,1.17476,1.17434,1.17467,90.66,False
'2018-03-30T15:09:00',1.17448,1.17456,1.17448,1.17454,17.71,1.17466,1.17473,1.17463,1.17473,20.11,False
'2018-03-30T15:10:00',1.17453,1.17454,1.17448,1.17448,12.79,1.17473,1.17473,1.1746,1.1746,7.5,True
'2018-03-30T15:11:00',1.17448,1.17457,1.17446,1.17451,70.53,1.17461,1.17477,1.17458,1.1747,52.05,True
'2018-03-30T15:12:00',1.17453,1.17456,1.1744,1.17444,64.83,1.1747,1.17482,1.17458,1.17458,29.19,True
'2018-03-30T15:13:00',1.17442,1.17461,1.17442,1.17457,147.58,1.17458,1.17481,1.17457,1.17479,70.91,True
'2018-03-30T15:14:00',1.17457,1.17466,1.17443,1.17449,74.8,1.17477,1.17484,1.17462,1.17463,72.05,False
'2018-03-30T15:15:00',1.17449,1.17449,1.17447,1.17448,40.22,1.17462,1.17467,1.17462,1.17467,41.54,True
'2018-03-30T15:16:00',1.17449,1.17449,1.17447,1.17449,38.49,1.17468,1.17469,1.1746,1.17466,40.53,True
'2018-03-30T15:17:00',1.17451,1.17458,1.17434,1.17435,81.02,1.17466,1.17477,1.17454,1.17454,51.4,False
'2018-03-30T15:18:00',1.17435,1.1744,1.17435,1.17438,48.59,1.17454,1.17457,1.17449,1.17455,45.99,False
'2018-03-30T15:19:00',1.17437,1.17437,1.17431,1.17432,30.02,1.17459,1.17459,1.1745,1.17451,29.28,True
'2018-03-30T15:20:00',1.17433,1.17446,1.17432,1.1744,49.8,1.17451,1.1746,1.17449,1.17455,43.03,False
'2018-03-30T15:21:00',1.1744,1.17443,1.17438,1.17439,28.55,1.17456,1.17459,1.17455,1.17458,25.1,False
'2018-03-30T15:22:00',1.17439,1.17443,1.17436,1.17436,18.75,1.17459,1.17459,1.17452,1.17452,19.91,True
'2018-03-30T15:23:00',1.17438,1.17446,1.17438,1.17444,9.95,1.17453,1.17464,1.17453,1.17464,11.24,True
'2018-03-30T15:24:00',1.17444,1.17448,1.17434,1.17435,23.5,1.17464,1.17466,1.17452,1.17454,38.26,False
'2018-03-30T15:25:00',1.17435,1.17436,1.17431,1.17432,18.56,1.17452,1.17458,1.1745,1.17451,15.57,True
'2018-03-30T15:26:00',1.17431,1.17437,1.17431,1.17437,6.49,1.17451,1.17457,1.17451,1.17457,7.25,True
'2018-03-30T15:27:00',1.17437,1.17438,1.17434,1.17434,9.59,1.17457,1.17458,1.17454,1.17454,7.0,True
'2018-03-30T15:28:00',1.17434,1.17439,1.17434,1.17439,14.07,1.17454,1.17459,1.17454,1.17459,11.0,True
'2018-03-30T15:29:00',1.17439,1.17439,1.17429,1.17435,61.75,1.17458,1.17466,1.17451,1.17463,58.75,False
'2018-03-30T15:30:00',1.17434,1.17437,1.1743,1.17431,86.99,1.17462,1.17467,1.17455,1.17455,60.69,False
'2018-03-30T15:31:00',1.17431,1.17434,1.17423,1.17423,65.1,1.17455,1.17455,1.17445,1.17445,37.5,False
'2018-03-30T15:32:00',1.17423,1.17433,1.17423,1.17433,57.12,1.17446,1.17457,1.17445,1.17456,31.5,True
'2018-03-30T15:33:00',1.17433,1.17434,1.17433,1.17434,6.48,1.17456,1.17457,1.17456,1.17457,4.0,True
'2018-03-30T15:34:00',1.17434,1.17438,1.17432,1.17438,21.07,1.17457,1.17457,1.17454,1.17456,13.5,False
'2018-03-30T15:35:00',1.17438,1.17438,1.17434,1.17436,16.2,1.17456,1.17456,1.1745,1.17456,15.61,False
'2018-03-30T15:36:00',1.17435,1.17435,1.17407,1.17424,49.84,1.17454,1.17454,1.17427,1.1744,76.22,False
'2018-03-30T15:37:00',1.17423,1.17425,1.17419,1.17422,12.24,1.1744,1.1744,1.1744,1.1744,17.44,True
'2018-03-30T15:38:00',1.17424,1.17425,1.17424,1.17425,6.0,1.17444,1.17446,1.17442,1.17442,8.91,True
'2018-03-30T15:39:00',1.17422,1.17432,1.17422,1.17426,21.33,1.17442,1.17453,1.17442,1.17446,27.17,False
'2018-03-30T15:40:00',1.17427,1.17432,1.17427,1.17432,16.24,1.17446,1.1745,1.17446,1.1745,18.84,True
'2018-03-30T15:41:00',1.17432,1.17433,1.17425,1.17427,39.53,1.17447,1.17451,1.17438,1.17447,47.56,False
'2018-03-30T15:42:00',1.17432,1.17432,1.17427,1.17431,12.99,1.17447,1.17451,1.17445,1.17451,15.72,False
'2018-03-30T15:43:00',1.17431,1.17432,1.17431,1.17431,7.11,1.17451,1.17451,1.17451,1.17451,6.86,True
'2018-03-30T15:44:00',1.17434,1.17435,1.17388,1.17412,91.69,1.17455,1.17455,1.17408,1.1743,77.33,False
'2018-03-30T15:45:00',1.17412,1.17413,1.174,1.174,70.28,1.17431,1.17435,1.17424,1.17424,42.17,True
'2018-03-30T15:46:00',1.17399,1.17416,1.17395,1.17416,42.31,1.17422,1.17442,1.17418,1.17442,45.51,False
'2018-03-30T15:47:00',1.17414,1.17414,1.17413,1.17413,6.92,1.1744,1.17441,1.17438,1.17438,7.6,False
'2018-03-30T15:48:00',1.17413,1.17414,1.17411,1.17411,37.27,1.17438,1.17438,1.17428,1.17432,25.83,False
'2018-03-30T15:49:00',1.17411,1.17414,1.17411,1.17414,33.44,1.17433,1.17438,1.17423,1.17438,20.98,True
'2018-03-30T15:50:00',1.17415,1.17424,1.17402,1.17402,48.83,1.1744,1.1744,1.17422,1.17422,38.23,False
'2018-03-30T15:51:00',1.17402,1.17408,1.17402,1.17406,28.24,1.17421,1.17429,1.17421,1.17429,39.99,True
'2018-03-30T15:52:00',1.1741,1.17418,1.17406,1.1741,63.2,1.17431,1.17439,1.17427,1.17428,45.82,True
'2018-03-30T15:53:00',1.1741,1.17427,1.17406,1.17427,53.75,1.17427,1.17445,1.17425,1.17445,37.79,True
'2018-03-30T15:54:00',1.17426,1.17441,1.17425,1.17441,26.45,1.17448,1.17463,1.17444,1.17462,40.75,True
'2018-03-30T15:55:00',1.17437,1.17455,1.17436,1.17438,17.75,1.17462,1.17469,1.17457,1.17457,22.56,False
'2018-03-30T15:56:00',1.17437,1.17439,1.17435,1.17437,22.06,1.17457,1.17457,1.17451,1.17454,18.86,True
'2018-03-30T15:57:00',1.17438,1.17453,1.17438,1.17452,37.54,1.17455,1.17471,1.17455,1.17471,51.72,True
'2018-03-30T15:58:00',1.17453,1.17454,1.17451,1.17453,17.0,1.17469,1.17471,1.17467,1.17469,25.24,False
'2018-03-30T15:59:00',1.17452,1.17452,1.17446,1.1745,33.46,1.17468,1.17469,1.17467,1.17468,33.9,True
'2018-03-30T16:00:00',1.17452,1.17469,1.17452,1.17465,59.18,1.17471,1.1749,1.17471,1.17487,73.91,True
'2018-03-30T16:01:00',1.17462,1.17469,1.17457,1.17463,43.79,1.17486,1.17494,1.17483,1.17488,56.57,False
'2018-03-30T16:02:00',1.17463,1.17463,1.17452,1.17452,21.95,1.17484,1.17487,1.17469,1.17478,24.71,False
'2018-03-30T16:03:00',1.1745,1.17457,1.17445,1.17451,46.34,1.17477,1.1749,1.17468,1.1749,40.8,True
'2018-03-30T16:04:00',1.17455,1.17458,1.17434,1.17434,64.45,1.17489,1.17489,1.17457,1.17457,53.71,False
'2018-03-30T16:05:00',1.1744,1.17447,1.1744,1.17447,47.45,1.17457,1.17468,1.17457,1.17461,36.08,True
'2018-03-30T16:06:00',1.17447,1.17449,1.17447,1.17449,18.32,1.17461,1.17465,1.17461,1.17465,14.12,True
'2018-03-30T16:07:00',1.17449,1.17452,1.17435,1.17435,48.67,1.17465,1.17473,1.17455,1.17456,38.03,False
'2018-03-30T16:08:00',1.17434,1.17438,1.1743,1.17437,28.53,1.17454,1.17458,1.17449,1.17458,24.69,True
'2018-03-30T16:09:00',1.17437,1.17439,1.17436,1.17437,29.24,1.17458,1.17458,1.17457,1.17457,24.79,False
'2018-03-30T16:10:00',1.17437,1.17437,1.17427,1.17432,60.4,1.17457,1.17457,1.17448,1.17449,43.44,False
'2018-03-30T16:11:00',1.17433,1.17436,1.17431,1.17431,42.09,1.17449,1.17456,1.17447,1.1745,30.44,False
'2018-03-30T16:12:00',1.1743,1.17435,1.17412,1.17412,50.03,1.1745,1.17454,1.1743,1.1743,38.85,True
'2018-03-30T16:13:00',1.17412,1.17436,1.17412,1.17435,47.87,1.1743,1.17455,1.1743,1.17455,37.5,True
'2018-03-30T16:14:00',1.17435,1.17436,1.17425,1.17432,50.74,1.17456,1.17456,1.17447,1.1745,33.48,False
'2018-03-30T16:15:00',1.17432,1.17435,1.1742,1.17423,54.44,1.17454,1.17454,1.17443,1.17443,39.49,False
'2018-03-30T16:16:00',1.17423,1.17423,1.17415,1.17421,40.12,1.17442,1.17443,1.17433,1.17438,27.0,True
'2018-03-30T16:17:00',1.17422,1.17425,1.1742,1.1742,36.69,1.1744,1.17445,1.17439,1.17441,25.0,False
'2018-03-30T16:18:00',1.1742,1.17422,1.17415,1.17416,42.44,1.17442,1.17442,1.17431,1.17431,25.0,True
'2018-03-30T16:19:00',1.17416,1.17448,1.17415,1.17442,40.25,1.1743,1.17473,1.17429,1.17457,40.62,False
'2018-03-30T16:20:00',1.17442,1.17443,1.17442,1.17443,17.75,1.17457,1.17466,1.17457,1.17464,17.37,False
'2018-03-30T16:21:00',1.17442,1.17442,1.17442,1.17442,7.25,1.1746,1.1746,1.1746,1.1746,4.98,True
'2018-03-30T16:22:00',1.17441,1.17443,1.1744,1.17443,24.93,1.1746,1.17461,1.17457,1.17461,15.95,True
'2018-03-30T16:23:00',1.17444,1.17452,1.17443,1.17452,29.85,1.17461,1.17474,1.17461,1.17474,21.33,False
'2018-03-30T16:24:00',1.17452,1.17452,1.17449,1.17449,31.28,1.17472,1.17472,1.17466,1.17472,26.44,True
'2018-03-30T16:25:00',1.17448,1.1746,1.17448,1.17452,41.07,1.17466,1.17479,1.17466,1.17479,38.77,False
'2018-03-30T16:26:00',1.17452,1.17455,1.17452,1.17453,14.93,1.17479,1.17479,1.17476,1.17478,18.41,True
'2018-03-30T16:27:00',1.17453,1.1746,1.17449,1.17459,16.85,1.17477,1.17478,1.17477,1.17478,17.46,True
'2018-03-30T16:28:00',1.17459,1.17461,1.17459,1.17461,8.95,1.17479,1.17479,1.17479,1.17479,6.12,True
'2018-03-30T16:29:00',1.17461,1.17464,1.17456,1.17462,27.79,1.1748,1.17486,1.17473,1.17486,33.1,True
'2018-03-30T16:30:00',1.17462,1.17467,1.17459,1.17467,42.88,1.17486,1.17486,1.17484,1.17484,33.31,True
'2018-03-30T16:31:00',1.17467,1.17477,1.17467,1.17477,16.38,1.17485,1.175,1.17485,1.175,14.53,True
'2018-03-30T16:32:00',1.17477,1.17477,1.17477,1.17477,6.61,1.17501,1.17501,1.17501,1.17501,7.35,True
'2018-03-30T16:33:00',1.17478,1.17479,1.17477,1.17479,19.19,1.17501,1.17501,1.17499,1.17499,19.18,False
'2018-03-30T16:34:00',1.17479,1.17479,1.17478,1.17478,3.07,1.17499,1.175,1.17499,1.175,2.74,False
'2018-03-30T16:35:00',1.17475,1.17475,1.17468,1.17469,24.66,1.175,1.175,1.17485,1.17496,21.3,False
'2018-03-30T16:36:00',1.17469,1.17469,1.17468,1.17468,8.36,1.17498,1.17498,1.17497,1.17498,9.25,True
'2018-03-30T16:37:00',1.17468,1.17473,1.17468,1.17473,13.84,1.17498,1.17499,1.17497,1.17499,23.2,True
'2018-03-30T16:38:00',1.17472,1.1748,1.1747,1.1747,12.54,1.17498,1.17502,1.17494,1.17501,17.55,True
'2018-03-30T16:39:00',1.17475,1.17485,1.17473,1.17483,17.61,1.17499,1.17507,1.17499,1.17507,26.88,True
'2018-03-30T16:40:00',1.17483,1.17487,1.17462,1.17473,71.75,1.17507,1.17507,1.17473,1.17485,79.03,False
'2018-03-30T16:41:00',1.17473,1.17475,1.17442,1.17464,75.33,1.17487,1.17489,1.17466,1.17489,71.6,False
'2018-03-30T16:42:00',1.17466,1.17468,1.17454,1.17466,29.07,1.17487,1.17492,1.1747,1.17492,24.5,True
'2018-03-30T16:43:00',1.17466,1.17474,1.17465,1.17473,27.7,1.17488,1.17501,1.17478,1.175,23.95,True
'2018-03-30T16:44:00',1.17476,1.17483,1.17474,1.17477,46.49,1.17501,1.17504,1.17498,1.17501,42.11,False
'2018-03-30T16:45:00',1.17476,1.17477,1.17472,1.17472,20.97,1.17501,1.17501,1.17498,1.17499,20.68,True
'2018-03-30T16:46:00',1.17472,1.17481,1.17467,1.1748,35.54,1.175,1.17504,1.17498,1.17502,44.23,False
'2018-03-30T16:47:00',1.17479,1.1748,1.17479,1.17479,8.24,1.17502,1.17502,1.17501,1.17502,10.96,True
'2018-03-30T16:48:00',1.1748,1.17486,1.17479,1.17482,12.62,1.17502,1.17504,1.17501,1.17501,19.44,False
'2018-03-30T16:49:00',1.17481,1.17483,1.17478,1.1748,19.8,1.17501,1.17501,1.175,1.17501,19.68,False
'2018-03-30T16:50:00',1.1748,1.1748,1.17444,1.17449,133.65,1.17497,1.17501,1.17464,1.17476,108.86,True
'2018-03-30T16:51:00',1.1745,1.17487,1.1745,1.17469,65.87,1.17476,1.17502,1.1747,1.17495,75.0,False
'2018-03-30T16:52:00',1.17469,1.17473,1.17469,1.17469,13.66,1.17494,1.17501,1.17494,1.17498,18.66,True
'2018-03-30T16:53:00',1.17471,1.17476,1.1747,1.17474,46.81,1.17499,1.17503,1.17494,1.17503,39.66,True
'2018-03-30T16:54:00',1.17476,1.17478,1.17476,1.17478,6.85,1.17503,1.17504,1.17503,1.17504,7.11,False
'2018-03-30T16:55:00',1.17478,1.17478,1.17473,1.17473,19.98,1.17502,1.17503,1.17496,1.17501,22.99,True
'2018-03-30T16:56:00',1.17471,1.17482,1.17471,1.17481,27.35,1.17502,1.17503,1.17496,1.17497,25.18,True
'2018-03-30T16:57:00',1.17481,1.17482,1.17477,1.17482,52.32,1.17497,1.17504,1.17489,1.17503,30.97,False
'2018-03-30T16:58:00',1.17482,1.17482,1.1748,1.1748,25.27,1.17499,1.17504,1.17495,1.17502,16.62,False
'2018-03-30T16:59:00',1.1748,1.1748,1.17477,1.17477,32.85,1.17498,1.175,1.17493,1.17495,20.98,True
'2018-03-30T17:00:00',1.17477,1.17481,1.17477,1.17481,19.17,1.17494,1.17501,1.17494,1.17501,19.45,False
'2018-03-30T17:01:00',1.17481,1.17481,1.17475,1.17475,35.36,1.17501,1.17501,1.17485,1.17488,33.61,False
'2018-03-30T17:02:00',1.17474,1.17474,1.17474,1.17474,16.44,1.17489,1.17489,1.17488,1.17489,13.5,False
'2018-03-30T17:03:00',1.17474,1.17474,1.17471,1.17472,10.1,1.17487,1.17487,1.17487,1.17487,6.0,False
'2018-03-30T17:04:00',1.17471,1.17473,1.17448,1.1746,33.41,1.17488,1.17488,1.17471,1.17484,37.01,False
'2018-03-30T17:05:00',1.17459,1.17469,1.17441,1.17446,52.54,1.17484,1.17484,1.17461,1.17467,78.64,False
'2018-03-30T17:06:00',1.17445,1.17446,1.17435,1.17445,68.65,1.17467,1.17479,1.17451,1.17479,92.39,True
'2018-03-30T17:07:00',1.17447,1.17455,1.1744,1.17444,67.24,1.17481,1.17481,1.17464,1.17466,98.34,True
'2018-03-30T17:08:00',1.17444,1.1746,1.17442,1.17448,61.26,1.17466,1.17479,1.17464,1.17474,82.41,False
'2018-03-30T17:09:00',1.17447,1.17461,1.17445,1.17447,13.98,1.17471,1.17474,1.17471,1.17472,18.85,True
'2018-03-30T17:10:00',1.17448,1.17458,1.17448,1.17455,33.91,1.17473,1.17491,1.17471,1.17485,42.4,True
'2018-03-30T17:11:00',1.17455,1.17466,1.17453,1.17458,23.57,1.17484,1.17485,1.17477,1.17483,40.63,False
'2018-03-30T17:12:00',1.17456,1.17456,1.17449,1.17452,29.5,1.17484,1.17484,1.17475,1.17478,63.41,False
'2018-03-30T17:13:00',1.17452,1.17457,1.17446,1.17451,39.29,1.17478,1.17479,1.17477,1.17477,53.9,True
'2018-03-30T17:14:00',1.17453,1.17457,1.17453,1.17453,64.85,1.17477,1.1748,1.17476,1.17476,84.3,True
'2018-03-30T17:15:00',1.17453,1.17464,1.17452,1.17455,39.57,1.17478,1.17482,1.17477,1.17478,52.12,False
'2018-03-30T17:16:00',1.17455,1.17456,1.17434,1.17444,86.69,1.17478,1.17478,1.17456,1.1746,81.34,False
'2018-03-30T17:17:00',1.1744,1.17455,1.17439,1.17449,83.83,1.1746,1.17474,1.1746,1.17472,82.49,True
'2018-03-30T17:18:00',1.17452,1.1757,1.17452,1.17488,125.5,1.17472,1.176,1.17468,1.17538,119.08,False
'2018-03-30T17:19:00',1.17488,1.17511,1.17468,1.17471,97.31,1.17539,1.17544,1.17487,1.17487,69.2,False
'2018-03-30T17:20:00',1.17471,1.17495,1.1746,1.17495,123.39,1.1749,1.17531,1.17475,1.17531,78.27,True
'2018-03-30T17:21:00',1.17494,1.17497,1.17467,1.17488,62.93,1.17536,1.17538,1.17487,1.17515,55.44,False
'2018-03-30T17:22:00',1.17488,1.17491,1.17478,1.17485,85.32,1.17515,1.17519,1.17494,1.17506,66.84,False
'2018-03-30T17:23:00',1.17484,1.17486,1.17479,1.17482,76.14,1.17505,1.17512,1.17489,1.17507,66.77,True
'2018-03-30T17:24:00',1.17482,1.17491,1.17479,1.17485,113.76,1.17507,1.17516,1.17502,1.17508,103.28,False
'2018-03-30T17:25:00',1.17485,1.1749,1.17475,1.17485,92.42,1.17511,1.17512,1.1749,1.1751,86.39,False
'2018-03-30T17:26:00',1.17486,1.17488,1.1748,1.1748,52.26,1.17511,1.17512,1.17503,1.17505,52.22,False
'2018-03-30T17:27:00',1.17481,1.17488,1.17473,1.17482,88.96,1.17505,1.17512,1.17494,1.17509,86.64,False
'2018-03-30T17:28:00',1.17483,1.17485,1.17465,1.17473,82.67,1.1751,1.17511,1.17485,1.17492,54.18,False
'2018-03-30T17:29:00',1.17473,1.17475,1.17473,1.17475,4.52,1.17492,1.17492,1.17492,1.17492,3.0,True
'2018-03-30T17:30:00',1.17476,1.17482,1.17471,1.17478,31.03,1.17492,1.17498,1.17489,1.17489,20.5,True
'2018-03-30T17:31:00',1.17479,1.17492,1.17478,1.17484,57.68,1.17491,1.17516,1.1749,1.17511,56.6,False
'2018-03-30T17:32:00',1.17482,1.17486,1.17476,1.17483,50.15,1.17509,1.17513,1.17503,1.17505,56.7,False
'2018-03-30T17:33:00',1.17486,1.17488,1.17472,1.17474,139.14,1.17505,1.17507,1.17493,1.17494,136.07,False
'2018-03-30T17:34:00',1.17475,1.17483,1.1745,1.17465,97.54,1.17493,1.17502,1.17467,1.17484,71.83,False
'2018-03-30T17:35:00',1.17465,1.17469,1.17452,1.1746,95.65,1.17484,1.17488,1.17473,1.1748,85.14,True
'2018-03-30T17:36:00',1.17461,1.17487,1.17439,1.17476,202.23,1.17481,1.17509,1.17466,1.17506,199.56,True
'2018-03-30T17:37:00',1.17478,1.17484,1.17439,1.17439,270.05,1.17507,1.17524,1.17456,1.1746,244.1,True
'2018-03-30T17:38:00',1.17441,1.17499,1.17425,1.17479,197.2,1.1746,1.17535,1.17442,1.17519,153.86,False
'2018-03-30T17:39:00',1.17478,1.1748,1.17427,1.17465,219.43,1.17522,1.17522,1.17454,1.17492,215.27,False
'2018-03-30T17:40:00',1.17464,1.17466,1.17431,1.17442,110.71,1.1749,1.17498,1.17453,1.17471,105.92,True
'2018-03-30T17:41:00',1.17441,1.17479,1.1744,1.17453,49.71,1.17473,1.17516,1.1747,1.1749,63.37,False
'2018-03-30T17:42:00',1.17453,1.17457,1.17432,1.17438,46.87,1.1749,1.17497,1.17472,1.17477,61.09,True
'2018-03-30T17:43:00',1.17438,1.17474,1.17432,1.17453,68.02,1.1748,1.17517,1.17472,1.17501,78.42,True
'2018-03-30T17:44:00',1.17451,1.17488,1.17449,1.17472,62.48,1.17498,1.17529,1.17491,1.1751,67.73,True
'2018-03-30T17:45:00',1.17472,1.17494,1.17467,1.17492,60.36,1.1751,1.17531,1.17504,1.17529,69.2,False
'2018-03-30T17:46:00',1.17492,1.17495,1.17491,1.17491,26.51,1.17529,1.17529,1.17518,1.17518,25.59,False
'2018-03-30T17:47:00',1.17491,1.17491,1.17481,1.17481,22.25,1.17518,1.17518,1.17507,1.17508,17.87,True
'2018-03-30T17:48:00',1.17481,1.17488,1.17477,1.17484,27.77,1.17508,1.17524,1.17508,1.17521,28.37,False
'2018-03-30T17:49:00',1.17484,1.17484,1.17469,1.17473,39.69,1.17521,1.17522,1.17495,1.17509,42.87,False
'2018-03-30T17:50:00',1.17473,1.17473,1.17466,1.17467,20.68,1.17509,1.17509,1.17505,1.17507,26.0,False
'2018-03-30T17:51:00',1.17467,1.17469,1.17462,1.17462,10.09,1.17508,1.17508,1.17493,1.17493,11.62,True
'2018-03-30T17:52:00',1.17464,1.17473,1.17453,1.17472,42.97,1.17492,1.17511,1.17481,1.17509,43.32,False
'2018-03-30T17:53:00',1.17472,1.17472,1.17463,1.17463,35.43,1.17511,1.17511,1.17505,1.17507,29.87,False
'2018-03-30T17:54:00',1.17463,1.17463,1.17463,1.17463,2.74,1.17505,1.17505,1.17504,1.17504,3.5,False
'2018-03-30T17:55:00',1.17463,1.17463,1.17446,1.17458,26.42,1.17503,1.17503,1.17476,1.17499,27.36,True
'2018-03-30T17:56:00',1.17462,1.17465,1.1745,1.1745,26.17,1.17505,1.17508,1.17491,1.17491,29.21,False
'2018-03-30T17:57:00',1.1745,1.17456,1.17448,1.17456,24.29,1.17492,1.17501,1.17487,1.17501,27.35,True
'2018-03-30T17:58:00',1.17455,1.17461,1.17447,1.17452,73.15,1.17501,1.17506,1.1749,1.175,81.1,False
'2018-03-30T17:59:00',1.17452,1.17452,1.17432,1.17445,53.97,1.175,1.175,1.17471,1.17491,65.1,True
'2018-03-30T18:00:00',1.17445,1.17459,1.17445,1.17458,28.53,1.17494,1.17507,1.17494,1.17507,27.03,True
'2018-03-30T18:01:00',1.17459,1.17462,1.17459,1.17461,14.7,1.17507,1.17508,1.17505,1.17507,13.7,True
'2018-03-30T18:02:00',1.17461,1.17468,1.17461,1.17468,23.29,1.17505,1.17507,1.175,1.17507,27.71,True
'2018-03-30T18:03:00',1.17468,1.17468,1.17463,1.17467,15.57,1.17507,1.1751,1.17506,1.17508,16.21,True
'2018-03-30T18:04:00',1.17467,1.17469,1.17462,1.17468,27.8,1.17508,1.17511,1.17505,1.17505,23.82,False
'2018-03-30T18:05:00',1.17467,1.17467,1.17456,1.17462,16.94,1.17503,1.17504,1.17499,1.17502,19.72,True
'2018-03-30T18:06:00',1.1746,1.17484,1.1746,1.17484,41.61,1.17501,1.17534,1.17501,1.17532,42.88,True
'2018-03-30T18:07:00',1.17484,1.17504,1.17483,1.17497,48.28,1.17533,1.17551,1.17531,1.17551,61.62,True
'2018-03-30T18:08:00',1.17502,1.17509,1.17502,1.17507,33.75,1.17553,1.17559,1.17549,1.17559,53.36,True
'2018-03-30T18:09:00',1.17509,1.17511,1.17509,1.17511,10.0,1.17561,1.17561,1.17555,1.17555,18.5,False
'2018-03-30T18:10:00',1.17511,1.17511,1.17502,1.17502,32.5,1.17553,1.17556,1.17544,1.17545,52.67,False
'2018-03-30T18:11:00',1.17499,1.175,1.17494,1.175,21.1,1.17545,1.17548,1.17544,1.17548,29.83,True
'2018-03-30T18:12:00',1.175,1.17502,1.17491,1.17493,25.92,1.17549,1.17549,1.17524,1.17541,33.84,False
'2018-03-30T18:13:00',1.17495,1.17498,1.17485,1.17485,18.71,1.17541,1.17542,1.17519,1.17519,26.6,False
'2018-03-30T18:14:00',1.17484,1.17484,1.17475,1.17475,22.05,1.17517,1.17518,1.1751,1.17516,29.1,False
'2018-03-30T18:15:00',1.17475,1.17475,1.17473,1.17473,15.57,1.17516,1.17516,1.17509,1.17509,19.24,False
'2018-03-30T18:16:00',1.17474,1.17474,1.17467,1.17467,28.4,1.17505,1.17505,1.17496,1.17497,24.32,False
'2018-03-30T18:17:00',1.17465,1.17467,1.17462,1.17462,13.7,1.17499,1.17499,1.17493,1.17495,13.34,False
'2018-03-30T18:18:00',1.17462,1.17463,1.17459,1.17459,10.96,1.17496,1.17498,1.17494,1.17498,13.37,False
'2018-03-30T18:19:00',1.17457,1.17457,1.17457,1.17457,1.37,1.17494,1.17494,1.17494,1.17494,1.37,True
'2018-03-30T18:20:00',1.17456,1.17461,1.17454,1.17454,15.08,1.17498,1.17499,1.17496,1.17496,16.54,True
'2018-03-30T18:21:00',1.17455,1.17463,1.17449,1.17457,46.25,1.17498,1.17498,1.17476,1.17493,52.18,False
'2018-03-30T18:22:00',1.17457,1.17457,1.17444,1.17451,34.02,1.17492,1.17494,1.17468,1.1749,42.47,False
'2018-03-30T18:23:00',1.17451,1.17455,1.17445,1.17455,44.98,1.1749,1.17497,1.17484,1.17497,46.24,True
'2018-03-30T18:24:00',1.17455,1.17462,1.17455,1.1746,37.02,1.17497,1.17498,1.17491,1.17496,43.75,True
'2018-03-30T18:25:00',1.1746,1.17463,1.17456,1.17463,13.98,1.17497,1.175,1.17494,1.175,15.44,False
'2018-03-30T18:26:00',1.17461,1.17461,1.1745,1.17453,38.31,1.17501,1.17501,1.17497,1.17497,29.59,False
'2018-03-30T18:27:00',1.17453,1.17455,1.17451,1.17455,26.04,1.17498,1.17498,1.17495,1.17496,27.47,True
'2018-03-30T18:28:00',1.17455,1.17459,1.17455,1.17458,27.28,1.17498,1.17498,1.17487,1.17497,31.15,True
'2018-03-30T18:29:00',1.17455,1.17475,1.17455,1.17462,49.28,1.17497,1.17523,1.17497,1.17506,65.65,False
'2018-03-30T18:30:00',1.17462,1.17462,1.17453,1.1746,40.96,1.17501,1.17518,1.17496,1.17499,40.66,True
'2018-03-30T18:31:00',1.17459,1.17487,1.17456,1.17468,69.49,1.17504,1.17522,1.17504,1.17504,65.81,False
'2018-03-30T18:32:00',1.17466,1.17472,1.17463,1.17471,27.15,1.17505,1.17507,1.17504,1.17505,43.6,False
'2018-03-30T18:33:00',1.17471,1.17471,1.17456,1.17468,26.92,1.17505,1.17506,1.17503,1.17504,35.98,True
'2018-03-30T18:34:00',1.17468,1.17512,1.17468,1.17502,33.73,1.17505,1.17553,1.17505,1.17541,45.85,False
'2018-03-30T18:35:00',1.17502,1.1751,1.17488,1.17491,73.52,1.17543,1.17545,1.1753,1.17533,62.04,False
'2018-03-30T18:36:00',1.1749,1.1749,1.17482,1.17483,10.96,1.17531,1.17534,1.1753,1.17534,11.46,True
'2018-03-30T18:37:00',1.17483,1.1749,1.17483,1.1749,54.56,1.17532,1.17547,1.17532,1.17547,69.04,False
'2018-03-30T18:38:00',1.1749,1.1749,1.17472,1.17476,57.55,1.17546,1.17546,1.17513,1.17523,63.1,False
'2018-03-30T18:39:00',1.17476,1.17487,1.17476,1.17487,38.36,1.17522,1.17532,1.17519,1.17532,44.05,True
'2018-03-30T18:40:00',1.17488,1.17488,1.17477,1.1748,29.19,1.17532,1.17532,1.17525,1.17527,40.42,False
'2018-03-30T18:41:00',1.1748,1.17487,1.17476,1.17484,27.18,1.17528,1.17532,1.17525,1.17528,38.59,False
'2018-03-30T18:42:00',1.17484,1.17484,1.17473,1.17478,23.18,1.17528,1.17529,1.17518,1.17518,23.8,False
'2018-03-30T18:43:00',1.17478,1.17478,1.17467,1.17468,44.36,1.17521,1.17521,1.17507,1.17511,49.45,True
'2018-03-30T18:44:00',1.17468,1.17481,1.17462,1.17474,31.05,1.1751,1.17527,1.17503,1.17515,32.3,False
'2018-03-30T18:45:00',1.17474,1.17475,1.17468,1.1747,21.69,1.17515,1.17515,1.17512,1.17513,22.32,True
'2018-03-30T18:46:00',1.17472,1.17489,1.17471,1.17488,15.97,1.17515,1.17518,1.17513,1.17518,14.85,True
'2018-03-30T18:47:00',1.17488,1.17488,1.17478,1.17478,24.47,1.17519,1.17521,1.17519,1.17519,21.57,False
'2018-03-30T18:48:00',1.17472,1.17475,1.17463,1.17464,43.73,1.17513,1.17518,1.17498,1.17501,35.78,False
'2018-03-30T18:49:00',1.17463,1.17469,1.1746,1.17467,39.43,1.17502,1.17516,1.17502,1.17511,44.43,False
'2018-03-30T18:50:00',1.17468,1.17468,1.1746,1.17463,65.4,1.17517,1.17518,1.17499,1.17508,69.62,False
'2018-03-30T18:51:00',1.17463,1.1747,1.17457,1.17461,49.46,1.17513,1.17514,1.17506,1.17513,55.14,True
'2018-03-30T18:52:00',1.1746,1.17474,1.17459,1.17474,52.08,1.17505,1.17528,1.17505,1.17528,57.62,True
'2018-03-30T18:53:00',1.17474,1.17474,1.17462,1.17463,66.26,1.17528,1.17529,1.1751,1.17516,66.01,False
'2018-03-30T18:54:00',1.17463,1.1747,1.17463,1.1747,48.39,1.17521,1.17526,1.17517,1.17526,48.51,True
'2018-03-30T18:55:00',1.1747,1.17473,1.17453,1.17453,31.72,1.17526,1.17529,1.17501,1.17501,29.48,False
'2018-03-30T18:56:00',1.17453,1.1747,1.17441,1.17453,35.92,1.17501,1.17504,1.17498,1.17498,37.12,True
'2018-03-30T18:57:00',1.17469,1.17476,1.17434,1.17451,41.81,1.17502,1.17502,1.17495,1.17497,37.68,False
'2018-03-30T18:58:00',1.17449,1.17456,1.17444,1.17449,26.45,1.17497,1.17498,1.17497,1.17497,26.71,True
'2018-03-30T18:59:00',1.17454,1.17489,1.17449,1.17472,61.71,1.17497,1.17508,1.17487,1.17507,79.08,False
'2018-03-30T19:00:00',1.1747,1.17474,1.17464,1.17465,16.1,1.17504,1.17505,1.17487,1.17487,20.58,False
'2018-03-30T19:01:00',1.17465,1.17471,1.17463,1.17463,22.61,1.17487,1.17505,1.17484,1.17501,27.97,True
'2018-03-30T19:02:00',1.17473,1.17473,1.17464,1.17464,7.48,1.17505,1.17505,1.17501,1.17501,9.44,False
'2018-03-30T19:03:00',1.17464,1.17464,1.17463,1.17463,6.98,1.17499,1.17499,1.17499,1.17499,8.75,False
'2018-03-30T19:04:00',1.17463,1.17463,1.17451,1.17463,28.9,1.17498,1.175,1.17494,1.175,35.35,True
'2018-03-30T19:05:00',1.17463,1.17463,1.17445,1.17445,44.95,1.175,1.17501,1.17493,1.17494,71.98,True
'2018-03-30T19:06:00',1.17446,1.17474,1.17446,1.17474,28.37,1.17494,1.17506,1.17494,1.17505,41.48,False
'2018-03-30T19:07:00',1.17473,1.17473,1.17467,1.17467,11.5,1.17505,1.17505,1.17499,1.175,19.47,False
'2018-03-30T19:08:00',1.17468,1.17469,1.17468,1.17469,8.0,1.17501,1.17503,1.175,1.17503,15.5,False
'2018-03-30T19:09:00',1.17469,1.17469,1.17464,1.17464,6.12,1.17503,1.17503,1.17502,1.17502,11.25,False
'2018-03-30T19:10:00',1.17463,1.17464,1.17459,1.17463,43.0,1.17502,1.17502,1.17501,1.17501,75.37,False
'2018-03-30T19:11:00',1.17462,1.17463,1.17447,1.17461,66.0,1.17501,1.17501,1.17499,1.17501,104.02,True
'2018-03-30T19:12:00',1.17461,1.17467,1.17459,1.17467,18.0,1.175,1.17503,1.175,1.17503,31.37,True
'2018-03-30T19:13:00',1.17469,1.17472,1.17467,1.17472,24.5,1.17503,1.17503,1.17503,1.17503,30.14,True
'2018-03-30T19:14:00',1.17476,1.17477,1.17467,1.17475,20.5,1.17503,1.17503,1.17503,1.17503,27.4,False
'2018-03-30T19:15:00',1.17474,1.17477,1.17465,1.17467,19.37,1.17503,1.17503,1.17503,1.17503,28.67,True
'2018-03-30T19:16:00',1.17465,1.17478,1.17451,1.17478,48.1,1.17503,1.17503,1.17489,1.17497,78.21,False
'2018-03-30T19:17:00',1.17479,1.17479,1.17425,1.17426,117.41,1.17497,1.17497,1.17467,1.17485,154.32,False
'2018-03-30T19:18:00',1.17425,1.1746,1.17425,1.17453,111.22,1.17484,1.17495,1.17472,1.17485,140.5,False
'2018-03-30T19:19:00',1.17449,1.17457,1.17427,1.17427,88.87,1.17485,1.17489,1.17465,1.17469,96.54,False
'2018-03-30T19:20:00',1.17427,1.17449,1.17427,1.1744,99.88,1.17466,1.17485,1.17466,1.17481,85.75,False
'2018-03-30T19:21:00',1.17439,1.17442,1.17438,1.17439,28.62,1.17481,1.17482,1.1748,1.1748,20.55,False
'2018-03-30T19:22:00',1.17439,1.17439,1.1743,1.17434,31.63,1.1748,1.1748,1.1747,1.17471,26.1,True
'2018-03-30T19:23:00',1.17432,1.17442,1.17432,1.17434,17.31,1.1747,1.17476,1.1747,1.17472,18.61,False
'2018-03-30T19:24:00',1.17435,1.17442,1.17433,1.17439,25.92,1.17472,1.17476,1.17472,1.17474,38.75,False
'2018-03-30T19:25:00',1.17438,1.17438,1.17428,1.1743,21.59,1.17472,1.17473,1.17471,1.17471,24.2,False
'2018-03-30T19:26:00',1.17431,1.17432,1.17424,1.1743,54.13,1.17471,1.17473,1.1747,1.17471,71.5,False
'2018-03-30T19:27:00',1.1743,1.17432,1.17424,1.1743,41.0,1.17472,1.17473,1.17471,1.17473,53.94,False
'2018-03-30T19:28:00',1.1743,1.17431,1.1743,1.17431,8.48,1.17473,1.17473,1.17473,1.17473,12.36,False
'2018-03-30T19:29:00',1.1743,1.1743,1.17429,1.17429,20.12,1.17472,1.17473,1.17471,1.17473,20.75,True
'2018-03-30T19:30:00',1.1743,1.17431,1.17418,1.17424,24.86,1.17473,1.17473,1.1747,1.1747,36.12,False
'2018-03-30T19:31:00',1.17428,1.1743,1.17426,1.17426,19.0,1.1747,1.1747,1.1747,1.1747,33.25,False
'2018-03-30T19:32:00',1.17425,1.17426,1.17418,1.17419,36.0,1.1747,1.1747,1.17461,1.17461,64.0,False
'2018-03-30T19:33:00',1.1742,1.17426,1.17419,1.17422,13.0,1.17461,1.17461,1.1746,1.17461,22.75,False
'2018-03-30T19:34:00',1.17426,1.17426,1.17421,1.17422,22.0,1.1746,1.17461,1.1746,1.17461,38.5,False
'2018-03-30T19:35:00',1.17422,1.17426,1.17421,1.17422,9.48,1.17461,1.17461,1.1746,1.1746,14.0,False
'2018-03-30T19:36:00',1.17422,1.17425,1.17421,1.17421,12.08,1.1746,1.1746,1.17458,1.1746,14.1,False
'2018-03-30T19:37:00',1.17424,1.17424,1.17417,1.17417,24.45,1.17458,1.17461,1.17456,1.1746,24.7,True
'2018-03-30T19:38:00',1.17422,1.17445,1.17422,1.17444,26.09,1.1746,1.17472,1.17454,1.17472,35.82,True
'2018-03-30T19:39:00',1.17445,1.17446,1.17437,1.17443,37.69,1.17472,1.17472,1.17463,1.17463,52.39,False
'2018-03-30T19:40:00',1.17444,1.17445,1.17428,1.17428,17.49,1.17463,1.17463,1.17463,1.17463,17.11,False
'2018-03-30T19:41:00',1.17426,1.17426,1.17426,1.17426,1.5,1.17463,1.17463,1.17463,1.17463,1.0,False
'2018-03-30T19:42:00',1.17426,1.17426,1.17426,1.17426,0.0,1.17463,1.17463,1.17463,1.17463,0.0,False
'2018-03-30T19:43:00',1.17423,1.17423,1.17417,1.17417,7.24,1.17462,1.17462,1.1746,1.17461,7.0,False
'2018-03-30T19:44:00',1.17418,1.17419,1.17417,1.17417,9.61,1.17461,1.17461,1.17456,1.17456,9.36,True
'2018-03-30T19:45:00',1.17416,1.17442,1.1739,1.17397,71.42,1.17455,1.1746,1.17445,1.17456,81.91,True
'2018-03-30T19:46:00',1.17397,1.17444,1.17385,1.17444,115.9,1.17458,1.17469,1.17438,1.17469,121.03,True
'2018-03-30T19:47:00',1.17444,1.17447,1.1743,1.17431,46.58,1.17467,1.17473,1.17467,1.17468,44.48,False
'2018-03-30T19:48:00',1.17426,1.17426,1.17413,1.17413,20.8,1.17462,1.17462,1.17453,1.17453,22.25,True
'2018-03-30T19:49:00',1.17417,1.17434,1.17404,1.1742,44.04,1.17454,1.17468,1.17452,1.17452,41.49,False
'2018-03-30T19:50:00',1.17418,1.17419,1.17413,1.17413,11.99,1.17452,1.17454,1.1745,1.17452,8.5,False
'2018-03-30T19:51:00',1.17413,1.17413,1.17411,1.17411,10.47,1.17452,1.17453,1.17451,1.17453,13.21,False
'2018-03-30T19:52:00',1.17411,1.17411,1.17411,1.17411,13.44,1.17451,1.17452,1.1745,1.1745,20.6,False
'2018-03-30T19:53:00',1.17408,1.17408,1.17407,1.17407,4.99,1.17452,1.17452,1.17451,1.17451,5.36,True
'2018-03-30T19:54:00',1.17407,1.17409,1.17407,1.17407,4.37,1.17451,1.17452,1.17451,1.17452,5.72,False
'2018-03-30T19:55:00',1.17405,1.17405,1.17405,1.17405,1.75,1.17451,1.17451,1.17451,1.17451,1.87,False
'2018-03-30T19:56:00',1.17405,1.17405,1.17405,1.17405,0.0,1.17451,1.17451,1.17451,1.17451,0.0,True
'2018-03-30T19:57:00',1.174,1.17405,1.174,1.17405,4.24,1.17452,1.17452,1.1745,1.1745,4.73,True
'2018-03-30T19:58:00',1.17408,1.17408,1.17408,1.17408,1.37,1.1745,1.1745,1.1745,1.1745,1.37,False
'2018-03-30T19:59:00',1.17404,1.17405,1.17404,1.17405,2.74,1.1745,1.1745,1.1745,1.1745,2.74,True
'2018-03-30T20:00:00',1.17407,1.17429,1.17407,1.17429,14.24,1.1745,1.17454,1.1745,1.17454,14.24,False
'2018-03-30T20:01:00',1.17429,1.17429,1.17417,1.17419,15.49,1.17454,1.17454,1.17454,1.17454,13.53,False
'2018-03-30T20:02:00',1.1742,1.17421,1.17417,1.17417,11.12,1.17454,1.17454,1.17454,1.17454,9.19,False
'2018-03-30T20:03:00',1.17415,1.17417,1.17415,1.17417,4.99,1.17453,1.17454,1.17453,1.17454,4.88,False
'2018-03-30T20:04:00',1.17417,1.17417,1.17417,1.17417,0.0,1.17454,1.17454,1.17454,1.17454,0.0,True
'2018-03-30T20:05:00',1.17418,1.17421,1.17414,1.17421,16.87,1.17453,1.17453,1.17452,1.17453,27.98,True
'2018-03-30T20:06:00',1.17422,1.17427,1.17402,1.17416,28.71,1.17453,1.17455,1.17449,1.17452,50.92,False
'2018-03-30T20:07:00',1.17415,1.17416,1.17407,1.17416,18.23,1.17452,1.17452,1.17449,1.17452,29.44,True
'2018-03-30T20:08:00',1.17416,1.17417,1.17416,1.17416,7.0,1.17452,1.17452,1.17452,1.17452,13.93,False
'2018-03-30T20:09:00',1.17417,1.17417,1.17415,1.17415,7.24,1.17452,1.17452,1.17452,1.17452,11.58,False
'2018-03-30T20:10:00',1.17415,1.17416,1.17415,1.17416,14.2,1.17452,1.17452,1.17452,1.17452,18.34,True
'2018-03-30T20:11:00',1.17415,1.1742,1.17415,1.1742,13.23,1.17452,1.17452,1.17452,1.17452,21.06,True
'2018-03-30T20:12:00',1.17421,1.17421,1.1742,1.1742,8.0,1.17453,1.17453,1.17453,1.17453,13.53,False
'2018-03-30T20:13:00',1.17421,1.17421,1.17416,1.17416,10.98,1.17453,1.17453,1.17452,1.17452,18.39,False
'2018-03-30T20:14:00',1.17417,1.17417,1.17406,1.17416,27.33,1.17452,1.17452,1.1744,1.17444,40.78,True
'2018-03-30T20:15:00',1.17416,1.17418,1.17414,1.17414,23.2,1.17444,1.17452,1.17444,1.17452,25.25,False
'2018-03-30T20:16:00',1.17413,1.17414,1.17413,1.17414,5.0,1.17451,1.17451,1.17451,1.17451,5.25,True
'2018-03-30T20:17:00',1.17413,1.17415,1.17412,1.17412,14.25,1.17451,1.17451,1.1745,1.1745,17.5,False
'2018-03-30T20:18:00',1.17412,1.17415,1.17412,1.17412,7.99,1.1745,1.1745,1.1745,1.1745,10.5,True
'2018-03-30T20:19:00',1.17413,1.17417,1.17411,1.17411,19.36,1.1745,1.1745,1.1745,1.1745,24.5,False
'2018-03-30T20:20:00',1.17414,1.17415,1.1741,1.17411,19.75,1.1745,1.17451,1.17447,1.17447,20.95,True
'2018-03-30T20:21:00',1.17411,1.17415,1.17409,1.17409,25.75,1.17449,1.17453,1.17449,1.1745,24.24,False
'2018-03-30T20:22:00',1.17409,1.1741,1.17409,1.17409,16.19,1.1745,1.17453,1.1745,1.17453,13.52,True
'2018-03-30T20:23:00',1.1741,1.17498,1.1741,1.17475,93.47,1.17453,1.17538,1.17453,1.17527,93.43,True
'2018-03-30T20:24:00',1.17476,1.175,1.1747,1.17472,75.43,1.17525,1.17553,1.17525,1.17534,91.79,False
'2018-03-30T20:25:00',1.17472,1.17492,1.17472,1.17489,30.46,1.1754,1.17557,1.1754,1.17556,31.81,False
'2018-03-30T20:26:00',1.17475,1.17475,1.17441,1.1745,74.72,1.17537,1.17537,1.17503,1.17507,69.23,False
'2018-03-30T20:27:00',1.17449,1.17454,1.17433,1.17454,48.64,1.17503,1.17504,1.17503,1.17504,49.48,False
'2018-03-30T20:28:00',1.17449,1.17451,1.17441,1.17441,32.45,1.17504,1.17504,1.17493,1.17493,28.83,True
'2018-03-30T20:29:00',1.17457,1.17464,1.17441,1.17455,20.49,1.17493,1.17503,1.17493,1.17503,15.25,False
'2018-03-30T20:30:00',1.17452,1.17462,1.17444,1.17457,24.96,1.17503,1.17503,1.175,1.17502,21.45,True
'2018-03-30T20:31:00',1.17462,1.17464,1.17462,1.17462,21.47,1.17503,1.17503,1.17502,1.17503,21.0,True
'2018-03-30T20:32:00',1.17463,1.17465,1.17463,1.17465,4.62,1.17503,1.17503,1.17502,1.17502,4.0,False
'2018-03-30T20:33:00',1.17464,1.17464,1.17464,1.17464,2.87,1.17503,1.17503,1.17503,1.17503,3.0,True
'2018-03-30T20:34:00',1.17464,1.17466,1.17464,1.17466,9.37,1.17503,1.17503,1.17503,1.17503,11.98,True
'2018-03-30T20:35:00',1.17466,1.17477,1.17449,1.17449,35.32,1.17503,1.17503,1.175,1.175,42.66,False
'2018-03-30T20:36:00',1.17449,1.17464,1.17449,1.17464,29.68,1.175,1.17503,1.175,1.17503,36.16,False
'2018-03-30T20:37:00',1.17462,1.17462,1.17458,1.17461,14.24,1.17501,1.17503,1.17501,1.17503,21.18,False
'2018-03-30T20:38:00',1.1746,1.17462,1.1746,1.17461,8.12,1.17503,1.17503,1.17503,1.17503,10.96,True
'2018-03-30T20:39:00',1.17461,1.17463,1.17459,1.17459,22.61,1.17503,1.17503,1.17503,1.17503,23.79,False
'2018-03-30T20:40:00',1.17459,1.17462,1.17455,1.17459,30.6,1.17503,1.17503,1.17503,1.17503,34.76,False
'2018-03-30T20:41:00',1.17459,1.17461,1.17457,1.17457,11.11,1.17503,1.17503,1.17499,1.17503,9.69,True
'2018-03-30T20:42:00',1.17458,1.17466,1.17458,1.17466,20.73,1.17503,1.17503,1.17503,1.17503,20.05,False
'2018-03-30T20:43:00',1.17461,1.17461,1.17461,1.17461,4.11,1.17503,1.17503,1.17503,1.17503,4.11,False
'2018-03-30T20:44:00',1.17457,1.17459,1.17454,1.17459,11.35,1.17503,1.17503,1.17503,1.17503,12.33,True
'2018-03-30T20:45:00',1.17464,1.17464,1.1746,1.1746,8.86,1.17503,1.17503,1.17503,1.17503,10.96,True
'2018-03-30T20:46:00',1.17463,1.17537,1.17463,1.1751,38.53,1.17503,1.17562,1.17503,1.17557,39.63,False
'2018-03-30T20:47:00',1.17513,1.17515,1.17512,1.17513,29.33,1.17557,1.17557,1.17557,1.17557,24.66,True
'2018-03-30T20:48:00',1.17513,1.17516,1.17513,1.17516,32.2,1.17557,1.17557,1.17557,1.17557,28.77,True
'2018-03-30T20:49:00',1.17517,1.17517,1.17515,1.17515,26.75,1.17557,1.17557,1.17557,1.17557,20.55,True
'2018-03-30T20:50:00',1.17515,1.17522,1.17504,1.17505,27.6,1.17557,1.17563,1.17554,1.17563,23.45,True
'2018-03-30T20:51:00',1.17507,1.17528,1.17507,1.17517,15.11,1.17563,1.17563,1.17562,1.17562,15.72,True
'2018-03-30T20:52:00',1.17516,1.17554,1.17508,1.17533,33.06,1.17562,1.17603,1.17561,1.17596,30.21,False
'2018-03-30T20:53:00',1.17529,1.17531,1.17507,1.17507,36.89,1.17597,1.17597,1.17574,1.17574,37.47,False
'2018-03-30T20:54:00',1.17509,1.17513,1.17505,1.17508,78.59,1.17579,1.17583,1.1757,1.17576,72.49,True
'2018-03-30T20:55:00',1.17511,1.17531,1.17498,1.17528,41.52,1.17576,1.17597,1.17562,1.17593,40.27,True
'2018-03-30T20:56:00',1.17534,1.17543,1.17534,1.17538,9.72,1.17596,1.17599,1.17596,1.17598,11.47,False
'2018-03-30T20:57:00',1.17534,1.17541,1.17534,1.17541,8.61,1.17599,1.17599,1.17597,1.17597,10.87,True
'2018-03-30T20:58:00',1.17541,1.17555,1.17541,1.17553,26.28,1.17597,1.17599,1.17593,1.17594,31.16,True
'2018-03-30T20:59:00',1.17554,1.17563,1.17553,1.1756,33.29,1.17594,1.17602,1.17594,1.17602,33.54,False
'2018-03-30T21:00:00',1.17561,1.17561,1.17533,1.17533,34.16,1.17602,1.17602,1.17576,1.17576,49.0,False
'2018-03-30T21:01:00',1.17533,1.17554,1.17529,1.17554,40.42,1.17576,1.17593,1.17565,1.17593,54.0,True
'2018-03-30T21:02:00',1.17557,1.17557,1.17535,1.17535,25.2,1.17594,1.17594,1.17572,1.17572,32.3,False
'2018-03-30T21:03:00',1.17535,1.17546,1.17488,1.17488,39.42,1.1757,1.1758,1.17544,1.17555,54.62,False
'2018-03-30T21:04:00',1.17484,1.17484,1.17455,1.17473,102.48,1.17552,1.17552,1.17492,1.17536,103.24,True
'2018-03-30T21:05:00',1.17465,1.17491,1.17465,1.17474,58.88,1.1754,1.17554,1.17536,1.17554,53.68,False
'2018-03-30T21:06:00',1.17479,1.17486,1.17477,1.17486,33.4,1.17552,1.17562,1.17552,1.17558,31.66,True
'2018-03-30T21:07:00',1.1748,1.17487,1.17424,1.17424,72.47,1.17561,1.17561,1.17469,1.17469,78.94,False
'2018-03-30T21:08:00',1.17424,1.17448,1.17404,1.17405,75.41,1.17469,1.17482,1.17452,1.17472,75.29,False
'2018-03-30T21:09:00',1.17406,1.17407,1.17406,1.17406,21.92,1.17473,1.1748,1.17473,1.17478,16.24,False
'2018-03-30T21:10:00',1.17407,1.17407,1.17399,1.17402,28.54,1.17475,1.1748,1.17472,1.17476,20.85,False
'2018-03-30T21:11:00',1.17402,1.17402,1.17402,1.17402,3.0,1.17477,1.17477,1.17476,1.17476,2.74,False
'2018-03-30T21:12:00',1.17402,1.17402,1.17383,1.17383,11.85,1.17476,1.17476,1.17461,1.17462,14.08,False
'2018-03-30T21:13:00',1.17383,1.17384,1.17382,1.17384,14.71,1.17464,1.17465,1.17464,1.17464,15.2,True
'2018-03-30T21:14:00',1.17384,1.17385,1.17382,1.17382,11.62,1.17463,1.17465,1.17455,1.17455,9.59,False
'2018-03-30T21:15:00',1.17381,1.17382,1.1737,1.1737,18.43,1.1746,1.1746,1.17448,1.17448,19.68,True
'2018-03-30T21:16:00',1.1737,1.17432,1.17369,1.17387,24.32,1.17449,1.17469,1.17434,1.17467,20.57,False
'2018-03-30T21:17:00',1.17382,1.17388,1.17382,1.17386,32.39,1.17462,1.1747,1.17462,1.17462,35.75,True
'2018-03-30T21:18:00',1.17391,1.17391,1.17375,1.17377,23.04,1.17467,1.17467,1.17456,1.1746,24.66,False
'2018-03-30T21:19:00',1.17377,1.17377,1.17373,1.17373,5.6,1.17454,1.17455,1.17454,1.17455,6.85,True
'2018-03-30T21:20:00',1.17378,1.17418,1.17378,1.17418,15.97,1.1745,1.17471,1.1745,1.17471,19.68,True
'2018-03-30T21:21:00',1.17418,1.17419,1.17416,1.17419,15.0,1.17472,1.17474,1.17452,1.17473,21.56,True
'2018-03-30T21:22:00',1.1742,1.17443,1.17414,1.17442,25.62,1.17473,1.17492,1.1746,1.17492,42.25,False
'2018-03-30T21:23:00',1.17442,1.17443,1.17414,1.17414,34.62,1.17492,1.17492,1.17455,1.17455,50.68,True
'2018-03-30T21:24:00',1.17412,1.17444,1.17412,1.17436,31.23,1.17455,1.17493,1.17455,1.17483,45.93,False
'2018-03-30T21:25:00',1.17436,1.17436,1.17428,1.17429,43.62,1.17485,1.17485,1.17472,1.17473,40.8,False
'2018-03-30T21:26:00',1.17429,1.17431,1.17391,1.17428,38.87,1.17473,1.17473,1.17453,1.17473,41.3,True
'2018-03-30T21:27:00',1.17428,1.17442,1.17397,1.17424,76.18,1.17472,1.17474,1.17425,1.17474,59.12,False
'2018-03-30T21:28:00',1.17424,1.17442,1.1741,1.17435,102.61,1.17464,1.17473,1.1744,1.17471,88.67,True
'2018-03-30T21:29:00',1.17435,1.17447,1.17435,1.17442,53.4,1.17471,1.17474,1.17471,1.17473,60.91,False
'2018-03-30T21:30:00',1.17446,1.17446,1.17423,1.17425,47.44,1.17474,1.17474,1.17468,1.17473,49.89,False
'2018-03-30T21:31:00',1.17427,1.17427,1.17425,1.17425,19.75,1.17473,1.17474,1.17472,1.17472,17.3,False
'2018-03-30T21:32:00',1.17425,1.17426,1.17412,1.17416,26.07,1.17473,1.17473,1.17467,1.17467,21.99,False
'2018-03-30T21:33:00',1.17415,1.17427,1.17413,1.17413,43.62,1.17467,1.17468,1.17445,1.17463,35.65,False
'2018-03-30T21:34:00',1.17413,1.17415,1.17413,1.17414,14.25,1.17463,1.17463,1.17463,1.17463,13.65,True
'2018-03-30T21:35:00',1.17417,1.17421,1.17417,1.17421,5.73,1.17463,1.17463,1.17462,1.17463,8.9,True
'2018-03-30T21:36:00',1.17419,1.17423,1.17419,1.17423,5.98,1.17463,1.17463,1.17462,1.17462,8.89,False
'2018-03-30T21:37:00',1.17416,1.17416,1.17415,1.17415,6.48,1.17462,1.17462,1.17462,1.17462,7.35,False
'2018-03-30T21:38:00',1.17416,1.17416,1.17401,1.17414,22.19,1.17462,1.17462,1.17462,1.17462,25.12,False
'2018-03-30T21:39:00',1.17413,1.17413,1.17409,1.17409,11.45,1.17462,1.17462,1.17462,1.17462,18.22,False
'2018-03-30T21:40:00',1.17408,1.17408,1.17402,1.17403,22.45,1.17462,1.17462,1.17457,1.17457,34.06,False
'2018-03-30T21:41:00',1.17404,1.17404,1.174,1.174,6.72,1.17457,1.17458,1.17457,1.17458,13.11,True
'2018-03-30T21:42:00',1.17408,1.17408,1.17402,1.17402,9.21,1.17458,1.17458,1.17457,1.17457,15.98,True
'2018-03-30T21:43:00',1.17409,1.17409,1.17407,1.17408,4.24,1.17457,1.17457,1.17457,1.17457,10.48,True
'2018-03-30T21:44:00',1.17408,1.17411,1.17401,1.17408,26.43,1.17457,1.17462,1.17457,1.17461,35.87,True
'2018-03-30T21:45:00',1.17401,1.17424,1.17397,1.17419,21.57,1.17461,1.17463,1.17461,1.17463,23.15,True
'2018-03-30T21:46:00',1.17418,1.17451,1.17418,1.17431,22.34,1.17462,1.17467,1.17462,1.17465,37.64,False
'2018-03-30T21:47:00',1.17432,1.17432,1.17429,1.17431,10.6,1.17465,1.17465,1.17465,1.17465,34.1,False
'2018-03-30T21:48:00',1.17428,1.17431,1.17428,1.17428,18.1,1.17465,1.17465,1.17463,1.17463,28.66,True
'2018-03-30T21:49:00',1.1743,1.17572,1.17428,1.17542,57.38,1.17463,1.17609,1.17463,1.176,55.73,False
'2018-03-30T21:50:00',1.17539,1.17548,1.17424,1.17517,92.63,1.17596,1.17607,1.17496,1.17599,99.57,False
'2018-03-30T21:51:00',1.17527,1.17532,1.17461,1.17461,67.43,1.176,1.17604,1.17528,1.17528,74.74,True
'2018-03-30T21:52:00',1.17476,1.17537,1.17441,1.17516,76.07,1.17528,1.17599,1.17502,1.17541,88.94,False
'2018-03-30T21:53:00',1.17515,1.17515,1.17437,1.17449,58.94,1.17541,1.17553,1.17485,1.17499,80.35,False
'2018-03-30T21:54:00',1.17453,1.17501,1.17435,1.17454,41.28,1.17502,1.1753,1.17502,1.1753,47.6,False
'2018-03-30T21:55:00',1.17458,1.17465,1.17437,1.17459,22.58,1.1751,1.17532,1.17499,1.17531,28.17,True
'2018-03-30T21:56:00',1.17466,1.17537,1.17464,1.17527,39.83,1.17531,1.17607,1.17531,1.17598,37.01,False
'2018-03-30T21:57:00',1.17527,1.17527,1.17435,1.17519,86.52,1.17591,1.17596,1.17504,1.17569,83.42,True
'2018-03-30T21:58:00',1.17519,1.17527,1.17499,1.17527,38.0,1.17569,1.176,1.17569,1.176,36.03,True
'2018-03-30T21:59:00',1.17527,1.17527,1.175,1.17523,86.5,1.17599,1.17602,1.17574,1.17602,95.25,True
'2018-03-30T22:00:00',1.17525,1.17551,1.17418,1.17507,154.79,1.17595,1.17604,1.17502,1.1758,160.61,False
'2018-03-30T22:01:00',1.17507,1.1753,1.17492,1.17502,184.7,1.17568,1.17601,1.17547,1.17558,183.08,False
'2018-03-30T22:02:00',1.17502,1.17502,1.17473,1.1748,45.58,1.17563,1.17563,1.17541,1.17545,47.48,False
'2018-03-30T22:03:00',1.17476,1.17476,1.17434,1.17444,54.36,1.17552,1.17552,1.17502,1.17503,52.1,False
'2018-03-30T22:04:00',1.17442,1.17445,1.17434,1.17435,32.08,1.17503,1.17503,1.17499,1.17501,28.94,False
'2018-03-30T22:05:00',1.17436,1.17438,1.17433,1.17433,28.2,1.17501,1.17507,1.17501,1.17501,22.62,False
'2018-03-30T22:06:00',1.17436,1.17439,1.17433,1.17439,10.49,1.17501,1.17501,1.17501,1.17501,7.48,True
'2018-03-30T22:07:00',1.1744,1.17443,1.17439,1.17443,7.37,1.17501,1.17502,1.17501,1.17502,5.37,True
'2018-03-30T22:08:00',1.17454,1.17461,1.17454,1.17459,18.09,1.17503,1.17505,1.17503,1.17505,17.56,True
'2018-03-30T22:09:00',1.17458,1.1747,1.17458,1.1747,10.11,1.17505,1.17539,1.17505,1.17539,11.11,False
'2018-03-30T22:10:00',1.1747,1.1747,1.17451,1.17451,12.97,1.17539,1.17539,1.17527,1.17527,12.33,False
'2018-03-30T22:11:00',1.17453,1.17465,1.17453,1.17464,11.1,1.17527,1.1754,1.17527,1.17533,10.59,False
'2018-03-30T22:12:00',1.17465,1.17465,1.17463,1.17463,6.0,1.17531,1.17531,1.17531,1.17531,4.11,False
'2018-03-30T22:13:00',1.17463,1.17463,1.17463,1.17463,8.62,1.17531,1.17533,1.17531,1.17533,8.98,True
'2018-03-30T22:14:00',1.17465,1.17465,1.17463,1.17463,2.87,1.17533,1.17533,1.17533,1.17533,3.0,False
'2018-03-30T22:15:00',1.17462,1.17462,1.17456,1.17458,17.95,1.17533,1.17533,1.17529,1.17529,18.38,False
'2018-03-30T22:16:00',1.17457,1.17457,1.17456,1.17456,2.0,1.17529,1.17529,1.17529,1.17529,2.74,False
'2018-03-30T22:17:00',1.17456,1.17457,1.17456,1.17456,9.35,1.17529,1.17529,1.17529,1.17529,10.96,True
'2018-03-30T22:18:00',1.17456,1.17457,1.17456,1.17457,5.36,1.17529,1.17533,1.17529,1.17533,4.0,True
'2018-03-30T22:19:00',1.17457,1.1749,1.17457,1.17477,25.46,1.17533,1.17534,1.17529,1.1753,28.91,False
'2018-03-30T22:20:00',1.17477,1.17477,1.17477,1.17477,5.0,1.1753,1.1753,1.17529,1.17529,4.11,False
'2018-03-30T22:21:00',1.17477,1.17477,1.17476,1.17477,9.87,1.17529,1.17529,1.17528,1.17528,9.85,False
'2018-03-30T22:22:00',1.17477,1.17477,1.17468,1.17477,7.37,1.17528,1.17528,1.17527,1.17527,8.22,False
'2018-03-30T22:23:00',1.17477,1.17477,1.17477,1.17477,3.0,1.17527,1.17527,1.17527,1.17527,4.11,True
'2018-03-30T22:24:00',1.17481,1.17481,1.17463,1.17464,13.87,1.17528,1.1753,1.17527,1.17527,16.14,False
'2018-03-30T22:25:00',1.17463,1.17468,1.17463,1.17468,10.86,1.17527,1.17527,1.17525,1.17525,11.3,False
'2018-03-30T22:26:00',1.17466,1.17466,1.17457,1.1746,11.48,1.17525,1.17525,1.17523,1.17523,14.11,False
'2018-03-30T22:27:00',1.17457,1.17457,1.17454,1.17454,14.83,1.17523,1.17526,1.17523,1.17525,16.48,False
'2018-03-30T22:28:00',1.17455,1.17457,1.17455,1.17457,8.0,1.17526,1.17526,1.17525,1.17525,8.8,True
'2018-03-30T22:29:00',1.17459,1.17498,1.17459,1.17491,24.0,1.17525,1.17534,1.17525,1.17534,29.0,False
'2018-03-30T22:30:00',1.17492,1.17492,1.17472,1.17475,16.0,1.17534,1.17534,1.17533,1.17533,25.36,False
'2018-03-30T22:31:00',1.17475,1.17475,1.1747,1.17472,8.0,1.17533,1.17533,1.17533,1.17533,13.11,False
'2018-03-30T22:32:00',1.17472,1.17473,1.17467,1.17473,28.0,1.17533,1.17533,1.17533,1.17533,36.63,True
'2018-03-30T22:33:00',1.17473,1.17499,1.17472,1.17499,20.98,1.17533,1.17595,1.17533,1.17595,22.18,True
'2018-03-30T22:34:00',1.17499,1.17504,1.17499,1.17504,10.75,1.17595,1.176,1.17595,1.176,7.85,True
'2018-03-30T22:35:00',1.17508,1.1751,1.17502,1.17502,11.2,1.176,1.176,1.1759,1.1759,13.7,False
'2018-03-30T22:36:00',1.175,1.17501,1.175,1.17501,5.6,1.17592,1.17595,1.17592,1.17593,7.35,True
'2018-03-30T22:37:00',1.17501,1.17504,1.17501,1.17504,3.36,1.17593,1.17596,1.17593,1.17596,4.11,True
'2018-03-30T22:38:00',1.17505,1.17505,1.17504,1.17505,4.48,1.17595,1.17596,1.17594,1.17596,5.98,True
'2018-03-30T22:39:00',1.17504,1.17504,1.17502,1.17502,7.84,1.17596,1.17599,1.17595,1.17595,10.09,True
'2018-03-30T22:40:00',1.175,1.17554,1.175,1.17538,27.91,1.17593,1.17611,1.17593,1.17611,34.01,False
'2018-03-30T22:41:00',1.17538,1.17538,1.17531,1.17532,5.48,1.17611,1.17611,1.17609,1.17611,5.98,False
'2018-03-30T22:42:00',1.17529,1.17529,1.17434,1.17434,30.05,1.17611,1.17611,1.17539,1.1755,30.41,False
'2018-03-30T22:43:00',1.17432,1.17524,1.17432,1.17508,75.19,1.17549,1.17612,1.17549,1.17585,80.96,True
'2018-03-30T22:44:00',1.17508,1.17558,1.17508,1.17549,104.48,1.17585,1.1762,1.17585,1.17611,131.21,True
'2018-03-30T22:45:00',1.17554,1.17571,1.17527,1.17528,68.42,1.17611,1.17612,1.17602,1.17602,65.35,False
'2018-03-30T22:46:00',1.17521,1.1754,1.17517,1.1754,14.82,1.17601,1.1762,1.17601,1.17616,12.61,True
'2018-03-30T22:47:00',1.1754,1.17557,1.1754,1.17557,14.34,1.17622,1.1763,1.17622,1.1763,13.69,True
'2018-03-30T22:48:00',1.17557,1.17557,1.17545,1.17545,11.11,1.1763,1.17635,1.1763,1.17635,11.33,True
'2018-03-30T22:49:00',1.17535,1.17564,1.17527,1.17531,18.31,1.17635,1.17638,1.17632,1.17632,18.67,True
'2018-03-30T22:50:00',1.17533,1.17569,1.17531,1.17552,26.37,1.17632,1.17634,1.17632,1.17632,30.38,False
'2018-03-30T22:51:00',1.17551,1.17558,1.17541,1.17541,10.0,1.17632,1.17641,1.17632,1.17639,12.97,False
'2018-03-30T22:52:00',1.17534,1.17535,1.17531,1.17535,14.0,1.17639,1.1764,1.17635,1.1764,16.81,True
'2018-03-30T22:53:00',1.17533,1.17537,1.17516,1.17537,21.0,1.1764,1.1764,1.17627,1.17632,23.77,True
'2018-03-30T22:54:00',1.17539,1.17543,1.1753,1.17538,9.75,1.17632,1.17633,1.17632,1.17632,11.2,False
'2018-03-30T22:55:00',1.17503,1.17537,1.17483,1.17502,18.86,1.17632,1.17636,1.17595,1.176,11.91,True
'2018-03-30T22:56:00',1.17502,1.17553,1.17495,1.17553,9.5,1.17601,1.17653,1.17601,1.17642,23.04,False
'2018-03-30T22:57:00',1.17545,1.17552,1.17437,1.17437,15.75,1.17642,1.17642,1.17622,1.1764,18.87,False
'2018-03-30T22:58:00',1.17438,1.17438,1.17353,1.17408,7.87,1.17645,1.17672,1.17609,1.17672,8.42,False
'2018-03-30T22:59:00',1.17408,1.17408,1.17408,1.17408,1.0,1.17664,1.17664,1.17664,1.17664,1.75,False
'2018-04-01T23:00:00',1.17408,1.17408,1.17408,1.17408,0.0,1.17664,1.17664,1.17664,1.17664,0.0,False
'2018-04-01T23:01:00',1.17408,1.17408,1.17408,1.17408,0.0,1.17664,1.17664,1.17664,1.17664,0.0,False
'2018-04-01T23:02:00',1.17408,1.17408,1.17408,1.17408,0.0,1.17664,1.17664,1.17664,1.17664,0.0,False
'2018-04-01T23:03:00',1.17408,1.17408,1.17408,1.17408,0.0,1.17664,1.17664,1.17664,1.17664,0.0,False
'2018-04-01T23:04:00',1.17425,1.17425,1.17357,1.1738,3.0,1.17531,1.17597,1.17531,1.17597,3.0,False
'2018-04-01T23:05:00',1.17365,1.17373,1.17327,1.17373,13.0,1.17559,1.17608,1.17559,1.17608,12.62,False
'2018-04-01T23:06:00',1.17376,1.17376,1.17376,1.17376,1.5,1.17595,1.17595,1.17595,1.17595,1.0,False
'2018-04-01T23:07:00',1.17376,1.1738,1.17374,1.17374,8.0,1.17581,1.17581,1.17581,1.17581,7.0,True
'2018-04-01T23:08:00',1.17423,1.17425,1.17421,1.17421,5.75,1.17579,1.17581,1.17577,1.17577,6.5,False
'2018-04-01T23:09:00',1.17423,1.17423,1.17423,1.17423,1.0,1.17576,1.17576,1.17576,1.17576,1.0,False
'2018-04-01T23:10:00',1.17423,1.17423,1.17423,1.17423,0.0,1.17576,1.17576,1.17576,1.17576,0.0,True
'2018-04-01T23:11:00',1.17423,1.17439,1.17423,1.17431,7.0,1.17575,1.17575,1.17536,1.17537,7.0,False
'2018-04-01T23:12:00',1.17433,1.17433,1.1743,1.1743,4.0,1.17539,1.17539,1.17536,1.17536,4.0,True
'2018-04-01T23:13:00',1.17431,1.17431,1.17421,1.17426,13.0,1.17537,1.17579,1.17535,1.17579,15.48,False
'2018-04-01T23:14:00',1.17425,1.17426,1.17425,1.17426,2.0,1.17578,1.17579,1.17578,1.17579,3.37,False
'2018-04-01T23:15:00',1.17425,1.17426,1.17423,1.17423,4.0,1.17578,1.17579,1.17576,1.17576,5.87,False
'2018-04-01T23:16:00',1.17412,1.17422,1.17412,1.17422,2.0,1.17579,1.17579,1.17575,1.17575,2.12,False
'2018-04-01T23:17:00',1.17421,1.17422,1.17421,1.17422,2.0,1.17574,1.17575,1.17574,1.17575,2.0,True
'2018-04-01T23:18:00',1.17418,1.17418,1.17418,1.17418,1.5,1.17617,1.17617,1.17617,1.17617,1.12,True
'2018-04-01T23:19:00',1.17423,1.17424,1.17423,1.17424,2.0,1.17613,1.17613,1.17613,1.17613,3.5,False
'2018-04-01T23:20:00',1.17424,1.17424,1.17424,1.17424,0.0,1.17613,1.17613,1.17613,1.17613,0.0,True
'2018-04-01T23:21:00',1.17426,1.17432,1.17424,1.17426,9.0,1.17617,1.17617,1.17593,1.17607,10.39,False
'2018-04-01T23:22:00',1.17426,1.17426,1.17426,1.17426,0.0,1.17607,1.17607,1.17607,1.17607,0.0,False
'2018-04-01T23:23:00',1.17426,1.17426,1.17426,1.17426,0.0,1.17607,1.17607,1.17607,1.17607,0.0,False
'2018-04-01T23:24:00',1.17426,1.17426,1.17426,1.17426,0.0,1.17607,1.17607,1.17607,1.17607,0.0,False
'2018-04-01T23:25:00',1.17426,1.17426,1.17426,1.17426,0.0,1.17607,1.17607,1.17607,1.17607,0.0,False
'2018-04-01T23:26:00',1.17426,1.17426,1.17426,1.17426,0.0,1.17607,1.17607,1.17607,1.17607,0.0,False
'2018-04-01T23:27:00',1.17426,1.17426,1.17426,1.17426,0.0,1.17607,1.17607,1.17607,1.17607,0.0,False
'2018-04-01T23:28:00',1.17426,1.17426,1.17426,1.17426,0.0,1.17607,1.17607,1.17607,1.17607,0.0,False
'2018-04-01T23:29:00',1.17426,1.17426,1.17426,1.17426,0.0,1.17607,1.17607,1.17607,1.17607,0.0,True
'2018-04-01T23:30:00',1.17427,1.1744,1.17421,1.17438,15.97,1.17599,1.17599,1.17578,1.17578,16.08,True
'2018-04-01T23:31:00',1.17439,1.17451,1.17439,1.1745,16.5,1.17576,1.17598,1.17576,1.17597,16.36,True
'2018-04-01T23:32:00',1.17451,1.17458,1.17451,1.17458,8.0,1.17597,1.17598,1.17596,1.17596,8.0,True
'2018-04-01T23:33:00',1.17461,1.17466,1.17461,1.17466,7.0,1.17597,1.17598,1.17597,1.17598,7.0,True
'2018-04-01T23:34:00',1.17467,1.17475,1.17467,1.17475,6.0,1.17598,1.17599,1.17598,1.17599,6.0,True
'2018-04-01T23:35:00',1.17475,1.17478,1.17475,1.17478,7.0,1.17598,1.17599,1.17598,1.17598,7.0,True
'2018-04-01T23:36:00',1.17479,1.17481,1.17454,1.17464,9.0,1.17598,1.17599,1.17545,1.17545,9.0,False
'2018-04-01T23:37:00',1.17463,1.17464,1.17463,1.17464,2.0,1.17544,1.17545,1.17544,1.17545,2.0,True
'2018-04-01T23:38:00',1.17447,1.17453,1.17447,1.17451,8.0,1.17572,1.17597,1.17562,1.17597,8.0,True
'2018-04-01T23:39:00',1.17452,1.17457,1.17452,1.17457,8.0,1.17597,1.17597,1.17596,1.17597,7.0,True
'2018-04-01T23:40:00',1.17458,1.17466,1.17458,1.17466,10.0,1.17597,1.17598,1.17596,1.17598,9.0,True
'2018-04-01T23:41:00',1.17467,1.17469,1.17467,1.17469,6.0,1.17597,1.17598,1.17597,1.17598,6.0,True
'2018-04-01T23:42:00',1.1747,1.17475,1.1747,1.17475,9.0,1.17598,1.17599,1.17598,1.17599,9.0,True
'2018-04-01T23:43:00',1.17476,1.17479,1.17475,1.17479,7.0,1.17599,1.17599,1.17598,1.17599,7.0,True
'2018-04-01T23:44:00',1.17479,1.17479,1.17479,1.17479,1.0,1.17614,1.17614,1.17614,1.17614,1.0,True
'2018-04-01T23:45:00',1.17479,1.17479,1.17479,1.17479,1.0,1.17617,1.17617,1.17617,1.17617,1.87,False
'2018-04-01T23:46:00',1.17479,1.17479,1.17479,1.17479,1.0,1.17614,1.17614,1.17614,1.17614,1.0,True
'2018-04-01T23:47:00',1.17479,1.17479,1.17479,1.17479,1.0,1.17617,1.17617,1.17617,1.17617,1.37,False
'2018-04-01T23:48:00',1.17479,1.17479,1.17479,1.17479,1.0,1.17614,1.17614,1.17614,1.17614,1.0,True
'2018-04-01T23:49:00',1.17479,1.17479,1.17479,1.17479,3.0,1.17617,1.17617,1.17599,1.17599,3.37,False
'2018-04-01T23:50:00',1.17479,1.17479,1.17479,1.17479,3.0,1.17614,1.17616,1.17599,1.17599,3.37,True
'2018-04-01T23:51:00',1.17482,1.17502,1.17482,1.17501,4.0,1.17599,1.17599,1.17596,1.17596,4.0,True
'2018-04-01T23:52:00',1.17502,1.17505,1.17502,1.17505,3.0,1.17596,1.17596,1.17596,1.17596,3.0,True
'2018-04-01T23:53:00',1.17506,1.17506,1.17506,1.17506,2.0,1.17596,1.17616,1.17596,1.17616,3.62,False
'2018-04-01T23:54:00',1.17505,1.17505,1.17505,1.17505,2.0,1.17616,1.17616,1.17611,1.17611,3.62,True
'2018-04-01T23:55:00',1.17505,1.17506,1.17505,1.17506,2.0,1.17616,1.17616,1.17616,1.17616,5.24,False
'2018-04-01T23:56:00',1.17506,1.17506,1.17506,1.17506,1.0,1.17596,1.17596,1.17596,1.17596,1.0,True
'2018-04-01T23:57:00',1.17506,1.17506,1.17506,1.17506,1.0,1.17597,1.17597,1.17597,1.17597,1.0,True
'2018-04-01T23:58:00',1.17506,1.17507,1.17494,1.17494,7.0,1.17612,1.17612,1.17596,1.17596,6.0,True
'2018-04-01T23:59:00',1.17494,1.17533,1.17494,1.17525,24.0,1.17596,1.17608,1.17596,1.176,21.0,True
'2018-04-02T00:00:00',1.17528,1.17577,1.17443,1.17539,37.89,1.17602,1.17615,1.17572,1.17581,47.2,False
'2018-04-02T00:01:00',1.17541,1.17557,1.17536,1.1754,24.96,1.17581,1.17592,1.17565,1.17586,35.97,True
'2018-04-02T00:02:00',1.17541,1.17556,1.17535,1.17544,39.96,1.17586,1.17595,1.17568,1.17574,39.52,False
'2018-04-02T00:03:00',1.17543,1.17553,1.17543,1.1755,26.46,1.17573,1.17581,1.17572,1.1758,27.19,True
'2018-04-02T00:04:00',1.17554,1.17566,1.17543,1.17566,72.5,1.17581,1.1759,1.17576,1.17585,79.29,True
'2018-04-02T00:05:00',1.17564,1.17578,1.17564,1.1757,93.75,1.17584,1.17599,1.17582,1.17592,95.37,True
'2018-04-02T00:06:00',1.17571,1.17584,1.17567,1.17579,52.68,1.17592,1.17603,1.17588,1.17601,55.03,False
'2018-04-02T00:07:00',1.17579,1.17579,1.17574,1.17575,17.38,1.17601,1.17601,1.17597,1.17598,12.18,False
'2018-04-02T00:08:00',1.17575,1.17576,1.17575,1.17576,22.9,1.17595,1.17599,1.17595,1.17599,16.06,False
'2018-04-02T00:09:00',1.17575,1.17576,1.17572,1.17573,16.14,1.17595,1.17599,1.17595,1.17599,14.07,True
'2018-04-02T00:10:00',1.17576,1.1761,1.17575,1.17602,81.44,1.17601,1.17632,1.176,1.17632,89.43,False
'2018-04-02T00:11:00',1.17602,1.17607,1.17596,1.17603,46.57,1.17632,1.17636,1.1763,1.17634,48.97,True
'2018-04-02T00:12:00',1.17611,1.17612,1.176,1.176,59.27,1.17635,1.17638,1.17627,1.17628,65.65,False
'2018-04-02T00:13:00',1.17599,1.17599,1.17591,1.17595,36.39,1.17627,1.17627,1.17618,1.17625,33.81,False
'2018-04-02T00:14:00',1.17595,1.17596,1.17591,1.17592,25.02,1.17624,1.17624,1.17617,1.17618,17.56,False
'2018-04-02T00:15:00',1.17592,1.17596,1.17584,1.17595,65.59,1.17622,1.17622,1.17607,1.17621,82.46,False
'2018-04-02T00:16:00',1.17595,1.17595,1.17585,1.17585,17.7,1.1762,1.17622,1.17619,1.1762,18.36,False
'2018-04-02T00:17:00',1.17586,1.17587,1.17585,1.17585,6.0,1.1762,1.1762,1.1762,1.1762,6.25,False
'2018-04-02T00:18:00',1.17584,1.17584,1.17572,1.17574,30.18,1.1762,1.1762,1.17613,1.17616,16.0,False
'2018-04-02T00:19:00',1.17574,1.17579,1.1757,1.17573,44.9,1.17616,1.17616,1.17602,1.17603,26.62,True
'2018-04-02T00:20:00',1.17577,1.17585,1.17571,1.1758,39.41,1.17602,1.17619,1.17602,1.17602,38.59,False
'2018-04-02T00:21:00',1.17577,1.17577,1.1757,1.1757,16.77,1.17605,1.17605,1.17601,1.17601,14.12,False
'2018-04-02T00:22:00',1.17569,1.17577,1.17569,1.17574,42.99,1.17601,1.17602,1.17598,1.176,35.1,False
'2018-04-02T00:23:00',1.17571,1.17573,1.1757,1.1757,10.26,1.176,1.17602,1.176,1.17602,11.98,True
'2018-04-02T00:24:00',1.17573,1.17574,1.17567,1.17568,46.51,1.176,1.17602,1.176,1.17601,96.1,True
'2018-04-02T00:25:00',1.17571,1.17578,1.1757,1.17578,33.34,1.17601,1.17601,1.17599,1.17599,20.74,True
'2018-04-02T00:26:00',1.1758,1.1758,1.17568,1.17568,34.33,1.176,1.17601,1.17597,1.17598,19.12,False
'2018-04-02T00:27:00',1.17568,1.17568,1.17558,1.17563,19.5,1.17597,1.17597,1.17593,1.17595,16.25,True
'2018-04-02T00:28:00',1.17566,1.17577,1.17566,1.17572,30.97,1.17596,1.176,1.17596,1.17598,30.68,False
'2018-04-02T00:29:00',1.17573,1.17573,1.17562,1.17564,16.62,1.17596,1.17599,1.17595,1.17595,15.37,True
'2018-04-02T00:30:00',1.17565,1.1758,1.17565,1.1758,39.34,1.17595,1.176,1.17595,1.176,24.16,False
'2018-04-02T00:31:00',1.17579,1.17579,1.17577,1.17577,16.85,1.17599,1.17599,1.17598,1.17599,7.8,False
'2018-04-02T00:32:00',1.17573,1.17573,1.17561,1.17561,17.37,1.17599,1.17599,1.17595,1.17595,17.25,False
'2018-04-02T00:33:00',1.17561,1.17567,1.17561,1.17567,16.25,1.17594,1.17596,1.1759,1.17594,22.14,True
'2018-04-02T00:34:00',1.17568,1.17568,1.17563,1.17563,16.37,1.17595,1.17599,1.17593,1.17594,16.94,True
'2018-04-02T00:35:00',1.17563,1.17588,1.17563,1.17572,90.78,1.17595,1.17604,1.17593,1.17601,59.31,False
'2018-04-02T00:36:00',1.17572,1.17574,1.1757,1.17573,21.36,1.17601,1.17601,1.17599,1.17599,20.23,True
'2018-04-02T00:37:00',1.17576,1.17577,1.17563,1.17564,40.71,1.176,1.17602,1.17595,1.17595,41.1,False
'2018-04-02T00:38:00',1.17564,1.17576,1.17563,1.17576,17.85,1.17596,1.17599,1.17595,1.17599,21.13,True
'2018-04-02T00:39:00',1.17575,1.17577,1.1757,1.1757,30.45,1.17599,1.17601,1.17597,1.17597,21.33,False
'2018-04-02T00:40:00',1.17569,1.17571,1.17569,1.1757,14.37,1.17597,1.17597,1.17595,1.17595,15.2,True
'2018-04-02T00:41:00',1.17575,1.17577,1.17575,1.17577,2.5,1.17597,1.17599,1.17597,1.17599,4.31,False
'2018-04-02T00:42:00',1.17576,1.17576,1.17571,1.17571,17.85,1.17599,1.17601,1.17597,1.17601,24.3,False
'2018-04-02T00:43:00',1.17571,1.17572,1.17569,1.17571,21.0,1.17601,1.17601,1.176,1.17601,81.71,True
'2018-04-02T00:44:00',1.17573,1.17573,1.17562,1.17562,17.0,1.176,1.176,1.17599,1.17599,62.64,False
'2018-04-02T00:45:00',1.17561,1.17562,1.17561,1.17562,3.0,1.17599,1.17599,1.17594,1.17594,4.12,True
'2018-04-02T00:46:00',1.17563,1.17575,1.17563,1.17575,14.0,1.17595,1.176,1.17594,1.176,47.63,True
'2018-04-02T00:47:00',1.17573,1.17578,1.17573,1.17576,9.12,1.17599,1.176,1.17598,1.17598,17.49,True
'2018-04-02T00:48:00',1.17575,1.1758,1.17572,1.17572,23.1,1.17598,1.176,1.17597,1.17597,42.73,False
'2018-04-02T00:49:00',1.17576,1.17578,1.1756,1.17561,27.22,1.17598,1.17599,1.17593,1.17593,44.99,False
'2018-04-02T00:50:00',1.17562,1.17565,1.17555,1.17562,37.0,1.17592,1.17596,1.17587,1.17592,76.81,False
'2018-04-02T00:51:00',1.17562,1.17565,1.17556,1.17557,25.0,1.17593,1.17595,1.17588,1.17589,61.21,True
'2018-04-02T00:52:00',1.17556,1.17569,1.17555,1.17568,38.37,1.17588,1.17596,1.17588,1.17594,112.15,True
'2018-04-02T00:53:00',1.1757,1.17571,1.17551,1.17552,38.36,1.17595,1.17595,1.17579,1.17582,82.83,False
'2018-04-02T00:54:00',1.17553,1.17561,1.17553,1.17556,16.0,1.17582,1.17588,1.1758,1.17581,42.26,False
'2018-04-02T00:55:00',1.17558,1.17562,1.17558,1.17558,14.1,1.17581,1.17586,1.17581,1.17583,40.11,False
'2018-04-02T00:56:00',1.17558,1.17558,1.17551,1.17553,12.24,1.17581,1.17582,1.17575,1.17578,29.16,False
'2018-04-02T00:57:00',1.17555,1.17558,1.17555,1.17556,10.0,1.1758,1.17581,1.17578,1.17578,25.8,True
'2018-04-02T00:58:00',1.17556,1.17559,1.17552,1.17553,16.0,1.17579,1.1758,1.17576,1.17576,29.62,False
'2018-04-02T00:59:00',1.17553,1.17555,1.17546,1.17546,17.0,1.17575,1.17579,1.17573,1.17573,22.21,False
'2018-04-02T01:00:00',1.17547,1.17556,1.17532,1.17548,52.61,1.17573,1.17574,1.17556,1.17569,79.52,True
'2018-04-02T01:01:00',1.17549,1.17559,1.17548,1.17556,32.0,1.17569,1.17574,1.17567,1.17574,50.8,True
'2018-04-02T01:02:00',1.17555,1.17572,1.17555,1.17565,45.0,1.17574,1.17584,1.17574,1.17582,59.33,False
'2018-04-02T01:03:00',1.17565,1.17569,1.17563,1.17569,33.0,1.17582,1.17589,1.17581,1.17588,40.36,True
'2018-04-02T01:04:00',1.1757,1.17581,1.17566,1.17566,30.59,1.17587,1.17597,1.17586,1.17588,53.21,False
'2018-04-02T01:05:00',1.17563,1.17566,1.17556,1.17556,19.7,1.17584,1.17585,1.17578,1.17578,24.0,True
'2018-04-02T01:06:00',1.17556,1.17569,1.17556,1.17569,32.22,1.17579,1.1759,1.17578,1.1759,24.95,True
'2018-04-02T01:07:00',1.17569,1.17574,1.1756,1.1756,23.27,1.1759,1.17594,1.17582,1.17582,21.64,False
'2018-04-02T01:08:00',1.17565,1.17573,1.17565,1.17573,13.72,1.17585,1.17593,1.17585,1.17593,18.63,False
'2018-04-02T01:09:00',1.17571,1.17571,1.17567,1.1757,7.73,1.17593,1.17593,1.17589,1.17592,7.6,True
'2018-04-02T01:10:00',1.17572,1.17573,1.1757,1.1757,9.86,1.17592,1.17593,1.17591,1.17591,10.1,False
'2018-04-02T01:11:00',1.17568,1.17571,1.17562,1.17568,19.72,1.17588,1.1759,1.17584,1.17589,22.72,True
'2018-04-02T01:12:00',1.17569,1.1758,1.17569,1.17579,31.83,1.17588,1.176,1.17588,1.176,41.59,True
'2018-04-02T01:13:00',1.17581,1.17581,1.1757,1.1757,7.6,1.17601,1.17601,1.17591,1.17591,10.49,False
'2018-04-02T01:14:00',1.17572,1.17572,1.17562,1.17562,23.94,1.17591,1.17591,1.17582,1.17582,36.57,False
'2018-04-02T01:15:00',1.17562,1.17564,1.17557,1.17561,27.94,1.17581,1.17582,1.17578,1.17581,34.45,False
'2018-04-02T01:16:00',1.1756,1.17563,1.17555,1.17555,12.84,1.1758,1.17581,1.17576,1.17576,14.23,False
'2018-04-02T01:17:00',1.17557,1.17557,1.17552,1.17552,10.98,1.17576,1.17577,1.17573,1.17573,8.85,True
'2018-04-02T01:18:00',1.17552,1.17564,1.17552,1.1756,16.34,1.17572,1.17583,1.17572,1.17581,34.37,False
'2018-04-02T01:19:00',1.1756,1.1756,1.17554,1.17554,7.24,1.17578,1.17578,1.17575,1.17575,9.37,False
'2018-04-02T01:20:00',1.17555,1.17555,1.17544,1.17544,23.82,1.17574,1.17574,1.17565,1.17565,27.23,False
'2018-04-02T01:21:00',1.17543,1.17545,1.17542,1.17542,6.86,1.17564,1.17565,1.17564,1.17564,7.86,False
'2018-04-02T01:22:00',1.17544,1.17544,1.17539,1.17541,9.73,1.17563,1.17563,1.1756,1.17562,11.24,False
'2018-04-02T01:23:00',1.17543,1.17543,1.17539,1.17539,11.73,1.17563,1.17563,1.1756,1.1756,15.61,False
'2018-04-02T01:24:00',1.17538,1.17538,1.17535,1.17536,7.98,1.17559,1.17559,1.17555,1.17555,9.99,True
'2018-04-02T01:25:00',1.17535,1.17541,1.17535,1.1754,11.48,1.17555,1.17561,1.17555,1.17561,11.37,True
'2018-04-02T01:26:00',1.1754,1.17542,1.17539,1.1754,16.73,1.1756,1.17561,1.1756,1.1756,14.12,True
'2018-04-02T01:27:00',1.17539,1.17545,1.17539,1.17545,8.49,1.1756,1.17563,1.1756,1.17563,16.24,True
'2018-04-02T01:28:00',1.17546,1.17548,1.17545,1.17546,10.23,1.17564,1.17566,1.17563,1.17565,21.86,False
'2018-04-02T01:29:00',1.17546,1.17546,1.17546,1.17546,0.0,1.17565,1.17565,1.17565,1.17565,0.0,True
'2018-04-02T01:30:00',1.17547,1.17547,1.17547,1.17547,1.0,1.17566,1.17566,1.17566,1.17566,1.37,True
'2018-04-02T01:31:00',1.17545,1.17552,1.17545,1.17551,30.3,1.17565,1.17572,1.17565,1.1757,32.23,True
'2018-04-02T01:32:00',1.17551,1.17557,1.17551,1.17555,30.25,1.17571,1.17576,1.17571,1.17574,35.86,False
'2018-04-02T01:33:00',1.17554,1.17555,1.17553,1.17555,16.56,1.17574,1.17575,1.17573,1.17575,9.49,True
'2018-04-02T01:34:00',1.17551,1.17562,1.17549,1.17558,34.84,1.17572,1.17579,1.17569,1.17578,38.69,False
'2018-04-02T01:35:00',1.17558,1.17559,1.17556,1.17557,7.98,1.17577,1.17577,1.17577,1.17577,16.86,False
'2018-04-02T01:36:00',1.17556,1.17556,1.17556,1.17556,2.74,1.17576,1.17576,1.17576,1.17576,2.0,True
'2018-04-02T01:37:00',1.17556,1.17559,1.17554,1.17557,7.11,1.17576,1.17577,1.17575,1.17577,10.61,False
'2018-04-02T01:38:00',1.17556,1.17556,1.17555,1.17555,2.12,1.17576,1.17576,1.17575,1.17575,2.0,False
'2018-04-02T01:39:00',1.17555,1.17555,1.17555,1.17555,0.0,1.17575,1.17575,1.17575,1.17575,0.0,True
'2018-04-02T01:40:00',1.17555,1.17561,1.17553,1.17553,15.61,1.17574,1.17577,1.17574,1.17574,18.11,False
'2018-04-02T01:41:00',1.17552,1.17552,1.17548,1.17549,7.12,1.17572,1.17572,1.17568,1.17568,6.87,False
'2018-04-02T01:42:00',1.1755,1.1755,1.17548,1.17548,2.5,1.17568,1.1757,1.17568,1.1757,2.5,True
'2018-04-02T01:43:00',1.1755,1.17556,1.1755,1.17554,15.16,1.17571,1.17574,1.17571,1.17574,13.85,True
'2018-04-02T01:44:00',1.17554,1.17556,1.17554,1.17556,5.48,1.17574,1.17576,1.17574,1.17576,6.49,False
'2018-04-02T01:45:00',1.17552,1.17552,1.17537,1.17539,16.04,1.17574,1.17574,1.17558,1.17561,10.11,False
'2018-04-02T01:46:00',1.1754,1.17543,1.1754,1.17541,15.2,1.17561,1.17564,1.17561,1.17562,16.23,True
'2018-04-02T01:47:00',1.17541,1.17545,1.17541,1.17545,11.59,1.17561,1.17564,1.17561,1.17564,18.91,False
'2018-04-02T01:48:00',1.17544,1.17544,1.17532,1.17538,25.24,1.17564,1.17564,1.17547,1.17557,34.62,True
'2018-04-02T01:49:00',1.17538,1.17552,1.17538,1.17552,36.18,1.17557,1.1757,1.17557,1.1757,67.13,True
'2018-04-02T01:50:00',1.17553,1.17553,1.17541,1.17545,27.53,1.17573,1.17573,1.17562,1.17563,44.3,True
'2018-04-02T01:51:00',1.17545,1.17558,1.17542,1.17554,16.82,1.1756,1.17572,1.17558,1.17572,24.94,True
'2018-04-02T01:52:00',1.17554,1.1756,1.17539,1.17541,37.34,1.17573,1.17579,1.17559,1.17559,58.8,False
'2018-04-02T01:53:00',1.1754,1.17545,1.17539,1.17543,24.5,1.1756,1.17564,1.17559,1.17563,38.92,False
'2018-04-02T01:54:00',1.17544,1.17544,1.17536,1.1754,50.79,1.17563,1.17563,1.17555,1.17558,66.26,True
'2018-04-02T01:55:00',1.1754,1.1755,1.1754,1.17544,22.18,1.17559,1.17566,1.17559,1.17563,39.82,False
'2018-04-02T01:56:00',1.17543,1.17543,1.17543,1.17543,6.17,1.17562,1.17564,1.17562,1.17564,10.81,True
'2018-04-02T01:57:00',1.17543,1.17548,1.17541,1.17548,11.88,1.17564,1.17566,1.1756,1.17566,22.05,False
'2018-04-02T01:58:00',1.17546,1.17546,1.17541,1.17541,17.81,1.17565,1.17565,1.1756,1.1756,29.5,False
'2018-04-02T01:59:00',1.17541,1.17541,1.17535,1.17535,31.43,1.1756,1.1756,1.17553,1.17554,46.77,True
'2018-04-02T02:00:00',1.17535,1.17561,1.17535,1.17551,79.55,1.17554,1.17578,1.17554,1.17572,109.78,False
'2018-04-02T02:01:00',1.17553,1.17555,1.17532,1.17547,101.75,1.17574,1.17576,1.17551,1.17566,117.93,False
'2018-04-02T02:02:00',1.17546,1.17555,1.1754,1.17548,77.0,1.17566,1.17575,1.17559,1.17567,98.05,True
'2018-04-02T02:03:00',1.17548,1.17557,1.17547,1.17555,40.1,1.17566,1.17577,1.17566,1.17574,32.78,True
'2018-04-02T02:04:00',1.17554,1.1756,1.17554,1.1756,80.78,1.17573,1.17579,1.17573,1.17579,45.64,True
'2018-04-02T02:05:00',1.1756,1.17562,1.17557,1.1756,41.22,1.17578,1.17581,1.17575,1.17579,27.21,True
'2018-04-02T02:06:00',1.1756,1.17566,1.17556,1.17565,71.74,1.17579,1.17585,1.17574,1.17585,53.58,False
'2018-04-02T02:07:00',1.17566,1.17566,1.17557,1.17562,63.01,1.17585,1.17585,1.17577,1.17581,63.88,True
'2018-04-02T02:08:00',1.17561,1.17569,1.17561,1.17567,46.94,1.17581,1.17588,1.17581,1.17586,46.28,False
'2018-04-02T02:09:00',1.17565,1.17565,1.17557,1.1756,46.1,1.17584,1.17584,1.17577,1.17578,28.65,True
'2018-04-02T02:10:00',1.17559,1.17566,1.17557,1.17565,46.15,1.17579,1.17584,1.17577,1.17582,46.74,False
'2018-04-02T02:11:00',1.17565,1.17565,1.1756,1.17563,14.37,1.17582,1.17583,1.17578,1.1758,23.23,True
'2018-04-02T02:12:00',1.17566,1.17586,1.17563,1.17577,106.69,1.17583,1.17602,1.17581,1.17594,118.7,False
'2018-04-02T02:13:00',1.17577,1.17579,1.17576,1.17578,34.75,1.17594,1.17596,1.17592,1.17595,44.96,True
'2018-04-02T02:14:00',1.17578,1.17581,1.17574,1.17581,32.98,1.17595,1.17598,1.17591,1.17598,40.53,True
'2018-04-02T02:15:00',1.17582,1.17582,1.17561,1.17566,62.61,1.17599,1.17599,1.17576,1.17581,67.96,False
'2018-04-02T02:16:00',1.17566,1.17567,1.17561,1.17564,32.09,1.17583,1.17583,1.17575,1.17579,30.46,True
'2018-04-02T02:17:00',1.17565,1.17568,1.17564,1.17566,28.77,1.17581,1.17585,1.1758,1.17582,31.38,False
'2018-04-02T02:18:00',1.17567,1.17567,1.17562,1.17565,17.92,1.17583,1.17583,1.17579,1.17582,19.82,True
'2018-04-02T02:19:00',1.17565,1.17568,1.17563,1.17566,42.48,1.17581,1.17585,1.17579,1.17581,28.4,True
'2018-04-02T02:20:00',1.17567,1.17571,1.17566,1.17571,20.66,1.17581,1.17586,1.17581,1.17586,17.94,True
'2018-04-02T02:21:00',1.17572,1.17572,1.17562,1.17562,28.97,1.17585,1.17585,1.17574,1.17577,25.04,False
'2018-04-02T02:22:00',1.17562,1.17568,1.17562,1.17568,40.28,1.17578,1.17584,1.17577,1.17584,32.9,True
'2018-04-02T02:23:00',1.1757,1.17572,1.17569,1.17572,32.16,1.17586,1.17588,1.17584,1.17588,25.97,True
'2018-04-02T02:24:00',1.17573,1.17575,1.17571,1.17571,16.32,1.17588,1.1759,1.17586,1.17586,19.61,False
'2018-04-02T02:25:00',1.17571,1.17572,1.17563,1.17572,24.79,1.17586,1.17588,1.17579,1.17588,43.28,True
'2018-04-02T02:26:00',1.17573,1.17574,1.17562,1.17566,53.47,1.17588,1.17589,1.17576,1.17581,66.8,False
'2018-04-02T02:27:00',1.17566,1.17567,1.17559,1.17561,42.09,1.17582,1.17582,1.17573,1.17573,41.85,False
'2018-04-02T02:28:00',1.17561,1.17566,1.17561,1.17564,17.0,1.17575,1.17582,1.17575,1.1758,17.48,False
'2018-04-02T02:29:00',1.17562,1.17564,1.17559,1.1756,39.59,1.17577,1.17578,1.17573,1.17576,41.96,False
'2018-04-02T02:30:00',1.1756,1.17563,1.17559,1.17561,34.23,1.17573,1.17578,1.17572,1.17577,24.23,True
'2018-04-02T02:31:00',1.17562,1.1757,1.17562,1.1757,24.73,1.17578,1.17585,1.17577,1.17585,20.6,False
'2018-04-02T02:32:00',1.1757,1.1757,1.17558,1.17558,93.35,1.17585,1.17585,1.17571,1.17572,73.66,False
'2018-04-02T02:33:00',1.17558,1.1756,1.17545,1.17546,61.2,1.17572,1.17573,1.1756,1.17561,61.19,False
'2018-04-02T02:34:00',1.17545,1.17553,1.17543,1.17553,36.18,1.17561,1.17568,1.17559,1.17568,28.32,True
'2018-04-02T02:35:00',1.17553,1.17558,1.17553,1.17554,38.64,1.17569,1.17575,1.17569,1.17569,47.98,True
'2018-04-02T02:36:00',1.17555,1.17563,1.17553,1.17563,46.61,1.17571,1.17578,1.1757,1.17578,55.58,True
'2018-04-02T02:37:00',1.17563,1.17563,1.17563,1.17563,1.87,1.1758,1.1758,1.1758,1.1758,1.0,True
'2018-04-02T02:38:00',1.17564,1.17569,1.17564,1.17569,23.56,1.1758,1.17586,1.1758,1.17586,28.09,True
'2018-04-02T02:39:00',1.1757,1.17576,1.1757,1.17576,18.52,1.17587,1.17592,1.17587,1.17591,19.72,True
'2018-04-02T02:40:00',1.17577,1.1758,1.17576,1.17576,14.58,1.17593,1.17596,1.17591,1.17591,13.31,False
'2018-04-02T02:41:00',1.17574,1.17579,1.17574,1.17578,16.57,1.17589,1.17595,1.17589,1.17595,18.37,False
'2018-04-02T02:42:00',1.17577,1.17578,1.17576,1.17578,13.91,1.17593,1.17594,1.17591,1.17594,11.99,False
'2018-04-02T02:43:00',1.17577,1.17577,1.17577,1.17577,4.49,1.17594,1.17594,1.17593,1.17593,7.63,True
'2018-04-02T02:44:00',1.17577,1.1758,1.17577,1.1758,4.5,1.17592,1.17597,1.17592,1.17597,5.27,True
'2018-04-02T02:45:00',1.17579,1.17581,1.17577,1.17581,9.29,1.17598,1.17599,1.17596,1.17599,19.24,True
'2018-04-02T02:46:00',1.17582,1.17583,1.1758,1.17583,9.5,1.17599,1.176,1.17596,1.176,14.96,False
'2018-04-02T02:47:00',1.17583,1.17583,1.17582,1.17582,7.0,1.176,1.176,1.17598,1.17598,12.73,True
'2018-04-02T02:48:00',1.17581,1.17587,1.17581,1.17583,22.19,1.176,1.17602,1.17599,1.17599,37.62,False
'2018-04-02T02:49:00',1.17583,1.17585,1.17583,1.17583,11.75,1.17599,1.17601,1.17599,1.17601,21.44,False
'2018-04-02T02:50:00',1.17584,1.17585,1.1758,1.1758,18.6,1.176,1.17601,1.17596,1.17596,32.53,True
'2018-04-02T02:51:00',1.1758,1.17586,1.1758,1.17584,12.6,1.17596,1.17602,1.17596,1.176,27.28,True
'2018-04-02T02:52:00',1.17585,1.17587,1.1758,1.17587,24.4,1.17601,1.17602,1.17597,1.17602,53.4,True
'2018-04-02T02:53:00',1.17586,1.17588,1.17584,1.17588,27.99,1.17601,1.17602,1.17599,1.17602,36.68,False
'2018-04-02T02:54:00',1.17586,1.17586,1.17579,1.17579,43.32,1.176,1.176,1.17592,1.17593,89.56,False
'2018-04-02T02:55:00',1.1758,1.17581,1.17572,1.17572,42.08,1.17596,1.17597,1.17588,1.17588,36.66,False
'2018-04-02T02:56:00',1.17572,1.17577,1.17563,1.17572,38.59,1.17588,1.17593,1.17582,1.17588,26.49,True
'2018-04-02T02:57:00',1.17571,1.17578,1.17566,1.17575,41.2,1.17587,1.17596,1.17583,1.17591,33.16,True
'2018-04-02T02:58:00',1.17574,1.17579,1.1757,1.17574,30.87,1.17589,1.17596,1.17586,1.1759,24.43,False
'2018-04-02T02:59:00',1.17572,1.17578,1.1757,1.17577,23.72,1.17589,1.17594,1.17587,1.17593,19.32,True
'2018-04-02T03:00:00',1.17579,1.17579,1.17567,1.17567,60.32,1.17594,1.17594,1.17583,1.17583,60.29,False
'2018-04-02T03:01:00',1.17568,1.17573,1.17564,1.17569,35.21,1.17583,1.17588,1.1758,1.17585,32.65,True
'2018-04-02T03:02:00',1.1757,1.17586,1.1757,1.17578,63.32,1.17585,1.17602,1.17585,1.17594,78.98,False
'2018-04-02T03:03:00',1.17577,1.1758,1.17575,1.1758,34.5,1.17592,1.17596,1.17591,1.17596,30.55,True
'2018-04-02T03:04:00',1.17581,1.17586,1.17574,1.1758,81.04,1.17596,1.17601,1.1759,1.17596,64.18,True
'2018-04-02T03:05:00',1.17581,1.17586,1.17573,1.17573,56.8,1.17597,1.17602,1.17589,1.17589,50.04,False
'2018-04-02T03:06:00',1.17573,1.17584,1.17573,1.17579,54.97,1.17589,1.17601,1.17589,1.17595,62.37,False
'2018-04-02T03:07:00',1.17579,1.17584,1.17579,1.17583,17.1,1.17595,1.176,1.17595,1.17599,23.0,True
'2018-04-02T03:08:00',1.17586,1.17586,1.17579,1.17583,21.79,1.17601,1.17602,1.17595,1.17599,28.83,False
'2018-04-02T03:09:00',1.1758,1.17584,1.17579,1.17579,13.2,1.17598,1.176,1.17593,1.17593,17.56,True
'2018-04-02T03:10:00',1.17579,1.17586,1.17579,1.1758,37.59,1.17595,1.17603,1.17594,1.17595,51.72,False
'2018-04-02T03:11:00',1.17581,1.17584,1.1758,1.17583,10.12,1.17597,1.176,1.17597,1.17599,10.17,True
'2018-04-02T03:12:00',1.17581,1.17587,1.17579,1.17584,26.19,1.17597,1.17602,1.17595,1.176,26.18,False
'2018-04-02T03:13:00',1.17585,1.17585,1.17576,1.17577,57.88,1.176,1.176,1.17593,1.17593,47.03,False
'2018-04-02T03:14:00',1.17579,1.17581,1.17577,1.17577,19.93,1.17595,1.17597,1.17592,1.17593,25.75,False
'2018-04-02T03:15:00',1.17576,1.1758,1.17576,1.17577,15.95,1.17592,1.17595,1.17592,1.17593,17.32,True
'2018-04-02T03:16:00',1.17578,1.17582,1.17576,1.17577,25.07,1.17593,1.17597,1.17592,1.17593,29.22,False
'2018-04-02T03:17:00',1.17578,1.17579,1.17577,1.17579,6.95,1.17593,1.17595,1.17593,1.17595,6.63,True
'2018-04-02T03:18:00',1.17579,1.17579,1.17578,1.17578,13.76,1.17595,1.17596,1.17595,1.17596,15.81,False
'2018-04-02T03:19:00',1.17578,1.17578,1.17577,1.17578,9.51,1.17596,1.17596,1.17595,1.17596,8.07,True
'2018-04-02T03:20:00',1.17577,1.17579,1.17571,1.17577,61.08,1.17596,1.17596,1.17589,1.17593,43.86,True
'2018-04-02T03:21:00',1.17578,1.17586,1.17578,1.17582,20.47,1.17594,1.176,1.17594,1.17598,24.83,False
'2018-04-02T03:22:00',1.17582,1.17582,1.1758,1.17582,8.75,1.17597,1.17598,1.17596,1.17598,11.95,True
'2018-04-02T03:23:00',1.17582,1.17586,1.1758,1.17584,19.23,1.17598,1.17602,1.17596,1.176,27.61,False
'2018-04-02T03:24:00',1.17584,1.17584,1.17583,1.17583,4.0,1.176,1.176,1.176,1.176,9.71,True
'2018-04-02T03:25:00',1.17585,1.17588,1.17585,1.17588,6.0,1.176,1.17602,1.176,1.17602,17.69,True
'2018-04-02T03:26:00',1.17587,1.1759,1.17586,1.1759,12.12,1.17602,1.17604,1.17601,1.17604,22.0,True
'2018-04-02T03:27:00',1.1759,1.17591,1.17588,1.1759,25.25,1.17604,1.17604,1.17602,1.17603,53.66,False
'2018-04-02T03:28:00',1.1759,1.1759,1.17583,1.17585,25.0,1.17603,1.17603,1.17597,1.17599,29.76,False
'2018-04-02T03:29:00',1.17584,1.17588,1.1758,1.17586,52.76,1.17599,1.176,1.17595,1.176,61.11,False
'2018-04-02T03:30:00',1.17586,1.17587,1.17582,1.17583,31.42,1.176,1.17601,1.17597,1.17598,51.22,False
'2018-04-02T03:31:00',1.17583,1.17583,1.17578,1.17578,27.52,1.17598,1.17598,1.17594,1.17594,39.55,True
'2018-04-02T03:32:00',1.1758,1.17594,1.17579,1.17589,55.58,1.17594,1.1761,1.17594,1.17604,60.69,False
'2018-04-02T03:33:00',1.17591,1.17595,1.17586,1.17595,32.3,1.17605,1.17606,1.176,1.17605,29.0,True
'2018-04-02T03:34:00',1.17592,1.17596,1.17592,1.17596,30.0,1.17604,1.17605,1.17602,1.17604,44.65,True
'2018-04-02T03:35:00',1.17595,1.17596,1.17592,1.17595,17.5,1.17605,1.17606,1.17603,1.17604,20.84,True
'2018-04-02T03:36:00',1.17593,1.17597,1.17592,1.17592,7.0,1.17603,1.17605,1.17601,1.17601,7.49,False
'2018-04-02T03:37:00',1.17592,1.17593,1.17591,1.17593,10.37,1.17602,1.17603,1.17602,1.17602,9.0,True
'2018-04-02T03:38:00',1.17593,1.17602,1.17593,1.17596,15.0,1.17603,1.17613,1.17603,1.17607,19.09,False
'2018-04-02T03:39:00',1.17595,1.17597,1.17592,1.17597,18.0,1.17606,1.17608,1.17603,1.17608,21.91,True
'2018-04-02T03:40:00',1.17597,1.17615,1.17587,1.1759,37.4,1.17608,1.17627,1.17598,1.17602,39.71,False
'2018-04-02T03:41:00',1.1759,1.17596,1.1759,1.17593,12.5,1.17603,1.17604,1.17603,1.17603,15.8,False
'2018-04-02T03:42:00',1.17591,1.17592,1.17589,1.1759,14.5,1.17602,1.17604,1.176,1.17601,14.12,False
'2018-04-02T03:43:00',1.1759,1.17591,1.17589,1.17589,9.5,1.176,1.17604,1.176,1.17603,10.38,True
'2018-04-02T03:44:00',1.17589,1.17592,1.17589,1.17592,10.0,1.17603,1.17603,1.17603,1.17603,13.37,True
'2018-04-02T03:45:00',1.17592,1.17592,1.17587,1.17589,13.5,1.17603,1.17604,1.17601,1.17601,11.61,False
'2018-04-02T03:46:00',1.17589,1.17591,1.17587,1.17591,14.57,1.17602,1.17604,1.17601,1.17604,13.44,True
'2018-04-02T03:47:00',1.17591,1.17592,1.17589,1.17589,11.0,1.17604,1.17604,1.17601,1.17602,15.7,False
'2018-04-02T03:48:00',1.17589,1.17591,1.17588,1.17591,18.5,1.17601,1.17604,1.17601,1.17604,20.43,True
'2018-04-02T03:49:00',1.17591,1.17594,1.17589,1.1759,8.1,1.17603,1.17604,1.17602,1.17603,14.23,False
'2018-04-02T03:50:00',1.17588,1.17588,1.17582,1.17582,22.12,1.17602,1.17602,1.17597,1.17598,22.34,True
'2018-04-02T03:51:00',1.17582,1.17588,1.1758,1.17588,22.2,1.17593,1.17604,1.17593,1.17604,42.97,True
'2018-04-02T03:52:00',1.17587,1.17591,1.17587,1.17587,16.74,1.17603,1.17604,1.17602,1.17602,28.49,True
'2018-04-02T03:53:00',1.17588,1.17592,1.17587,1.17588,18.59,1.17603,1.17604,1.176,1.17603,36.0,False
'2018-04-02T03:54:00',1.17589,1.17589,1.17583,1.17585,20.52,1.17604,1.17604,1.17597,1.17599,24.11,False
'2018-04-02T03:55:00',1.17584,1.17584,1.17582,1.17583,5.98,1.17597,1.17597,1.17596,1.17597,4.0,False
'2018-04-02T03:56:00',1.17582,1.17583,1.17582,1.17583,4.62,1.17597,1.17597,1.17597,1.17597,3.19,True
'2018-04-02T03:57:00',1.17582,1.17583,1.17577,1.17583,14.98,1.17597,1.17598,1.1759,1.17598,11.57,True
'2018-04-02T03:58:00',1.17584,1.17586,1.17583,1.17583,11.49,1.17598,1.176,1.17597,1.17597,6.36,False
'2018-04-02T03:59:00',1.17583,1.17583,1.17579,1.17579,14.45,1.17597,1.17597,1.17594,1.17594,15.94,False
'2018-04-02T04:00:00',1.17579,1.17579,1.17572,1.17576,17.16,1.17592,1.17592,1.17588,1.17592,12.06,True
'2018-04-02T04:01:00',1.17576,1.1758,1.17576,1.1758,17.93,1.17591,1.17595,1.17591,1.17595,19.7,True
'2018-04-02T04:02:00',1.17582,1.17582,1.17581,1.17581,6.12,1.17595,1.17597,1.17595,1.17596,8.43,True
'2018-04-02T04:03:00',1.17581,1.17586,1.17581,1.17586,12.22,1.17597,1.17601,1.17597,1.17601,18.41,True
'2018-04-02T04:04:00',1.17587,1.17587,1.17582,1.17585,23.24,1.17602,1.17602,1.17597,1.17597,31.16,False
'2018-04-02T04:05:00',1.17585,1.17586,1.17585,1.17585,6.0,1.17598,1.17599,1.17597,1.17597,5.0,False
'2018-04-02T04:06:00',1.17585,1.17585,1.17581,1.17581,16.37,1.17598,1.17598,1.17595,1.17595,12.0,False
'2018-04-02T04:07:00',1.17581,1.17582,1.17581,1.17582,13.11,1.17596,1.17597,1.17595,1.17597,13.31,False
'2018-04-02T04:08:00',1.17581,1.17582,1.17578,1.17581,29.48,1.17597,1.17597,1.17592,1.17597,25.82,True
'2018-04-02T04:09:00',1.17581,1.17586,1.17579,1.17584,38.29,1.17597,1.176,1.17595,1.17599,39.24,True
'2018-04-02T04:10:00',1.17583,1.17586,1.17582,1.17584,14.24,1.17599,1.17601,1.17596,1.176,18.48,False
'2018-04-02T04:11:00',1.17585,1.17585,1.1758,1.1758,11.94,1.176,1.176,1.17596,1.17596,16.32,False
'2018-04-02T04:12:00',1.1758,1.17584,1.1758,1.17584,11.57,1.17596,1.17599,1.17596,1.17599,18.3,True
'2018-04-02T04:13:00',1.17584,1.17586,1.17581,1.17584,22.93,1.17599,1.17599,1.17596,1.17598,20.84,False
'2018-04-02T04:14:00',1.17583,1.17583,1.1758,1.1758,14.18,1.17598,1.17598,1.17595,1.17595,16.91,False
'2018-04-02T04:15:00',1.17579,1.17579,1.17578,1.17579,12.62,1.17595,1.17595,1.17592,1.17593,21.24,False
'2018-04-02T04:16:00',1.17577,1.17578,1.17576,1.17576,9.99,1.17593,1.17593,1.17588,1.17588,13.25,False
'2018-04-02T04:17:00',1.17576,1.17576,1.17576,1.17576,1.0,1.17591,1.17591,1.17591,1.17591,1.2,False
'2018-04-02T04:18:00',1.17576,1.17576,1.17571,1.17571,9.1,1.17591,1.17591,1.17584,1.17584,11.77,False
'2018-04-02T04:19:00',1.17571,1.17571,1.17571,1.17571,1.0,1.17587,1.17587,1.17587,1.17587,1.95,True
'2018-04-02T04:20:00',1.17571,1.17573,1.17571,1.17571,12.37,1.17587,1.17588,1.17586,1.17586,22.19,False
'2018-04-02T04:21:00',1.1757,1.1757,1.1757,1.1757,1.95,1.17586,1.17586,1.17586,1.17586,1.2,False
'2018-04-02T04:22:00',1.17569,1.1757,1.17569,1.17569,8.52,1.17586,1.17586,1.17583,1.17583,5.47,False
'2018-04-02T04:23:00',1.1757,1.1757,1.17565,1.17565,18.97,1.17583,1.17583,1.1758,1.17581,18.67,False
'2018-04-02T04:24:00',1.17564,1.17569,1.17564,1.17568,20.96,1.17578,1.17585,1.17578,1.17583,24.3,True
'2018-04-02T04:25:00',1.17569,1.17572,1.17564,1.17571,49.12,1.17582,1.17586,1.17576,1.17584,71.71,True
'2018-04-02T04:26:00',1.17571,1.17574,1.17571,1.17574,39.19,1.17586,1.17589,1.17585,1.17588,60.69,True
'2018-04-02T04:27:00',1.17575,1.17577,1.17573,1.17573,14.87,1.17589,1.1759,1.17587,1.17587,22.94,False
'2018-04-02T04:28:00',1.17573,1.17573,1.17571,1.17571,7.1,1.17588,1.17588,1.17587,1.17587,9.09,False
'2018-04-02T04:29:00',1.17571,1.17571,1.17567,1.17568,17.76,1.17587,1.17587,1.17583,1.17583,26.41,False
'2018-04-02T04:30:00',1.17568,1.17569,1.17565,1.17569,17.11,1.17583,1.17583,1.1758,1.1758,19.95,False
'2018-04-02T04:31:00',1.17567,1.17567,1.1756,1.1756,20.96,1.1758,1.1758,1.17574,1.17574,21.34,False
'2018-04-02T04:32:00',1.17558,1.17562,1.17558,1.17559,31.5,1.17573,1.17577,1.17573,1.17574,22.69,True
'2018-04-02T04:33:00',1.17558,1.17564,1.17555,1.17562,49.65,1.17572,1.1758,1.1757,1.17576,40.26,False
'2018-04-02T04:34:00',1.17563,1.17563,1.17561,1.17561,16.06,1.17577,1.17578,1.17575,1.17576,10.95,False
'2018-04-02T04:35:00',1.17561,1.17561,1.17561,1.17561,0.0,1.17576,1.17576,1.17576,1.17576,0.0,True
'2018-04-02T04:36:00',1.17561,1.17565,1.1756,1.17564,23.73,1.17575,1.17579,1.17575,1.17579,17.45,False
'2018-04-02T04:37:00',1.17564,1.17564,1.17562,1.17562,22.37,1.17579,1.17579,1.17576,1.17576,25.76,False
'2018-04-02T04:38:00',1.17562,1.17562,1.17559,1.17559,13.79,1.17577,1.17577,1.17574,1.17574,15.79,True
'2018-04-02T04:39:00',1.17562,1.17564,1.17562,1.17564,7.86,1.17576,1.17578,1.17576,1.17578,12.0,True
'2018-04-02T04:40:00',1.17564,1.17566,1.17564,1.17566,8.12,1.17578,1.17581,1.17577,1.17581,12.18,False
'2018-04-02T04:41:00',1.17564,1.17564,1.17561,1.17563,22.13,1.1758,1.1758,1.17575,1.17578,23.72,False
'2018-04-02T04:42:00',1.17563,1.17564,1.1756,1.17562,29.81,1.17577,1.17578,1.17572,1.17576,22.27,False
'2018-04-02T04:43:00',1.17561,1.17561,1.17559,1.17561,25.82,1.17576,1.17576,1.17573,1.17576,22.59,True
'2018-04-02T04:44:00',1.17561,1.17563,1.1756,1.1756,31.93,1.17576,1.17578,1.17576,1.17576,24.14,False
'2018-04-02T04:45:00',1.17561,1.17562,1.1756,1.17561,22.37,1.17576,1.17577,1.17575,1.17577,19.62,True
'2018-04-02T04:46:00',1.17561,1.17562,1.17559,1.17559,19.68,1.17577,1.17578,1.17575,1.17575,17.22,False
'2018-04-02T04:47:00',1.17559,1.1756,1.17559,1.17559,6.8,1.17575,1.17575,1.17573,1.17574,5.94,False
'2018-04-02T04:48:00',1.17558,1.17558,1.17554,1.17554,25.94,1.17573,1.17574,1.1757,1.1757,20.96,False
'2018-04-02T04:49:00',1.17554,1.17554,1.17554,1.17554,6.23,1.17569,1.17569,1.17569,1.17569,5.41,True
'2018-04-02T04:50:00',1.17554,1.17563,1.17554,1.17558,29.6,1.1757,1.17577,1.1757,1.17573,27.38,True
'2018-04-02T04:51:00',1.17558,1.17564,1.17558,1.17563,35.32,1.17574,1.1758,1.17572,1.17578,45.92,False
'2018-04-02T04:52:00',1.17563,1.17564,1.1756,1.1756,25.42,1.17578,1.1758,1.17575,1.17575,39.26,True
'2018-04-02T04:53:00',1.1756,1.17568,1.1756,1.17564,40.66,1.17576,1.17583,1.17576,1.17576,36.28,False
'2018-04-02T04:54:00',1.17564,1.17564,1.17556,1.1756,23.25,1.17575,1.17575,1.17569,1.17573,16.0,False
'2018-04-02T04:55:00',1.17562,1.17563,1.17559,1.17559,22.31,1.17573,1.17576,1.17572,1.17574,17.4,False
'2018-04-02T04:56:00',1.17559,1.17561,1.17559,1.17561,2.2,1.17575,1.17576,1.17575,1.17576,5.96,True
'2018-04-02T04:57:00',1.17561,1.17563,1.17557,1.17561,43.62,1.17576,1.17578,1.17572,1.17577,55.1,False
'2018-04-02T04:58:00',1.17561,1.17562,1.17558,1.17562,33.05,1.17577,1.17578,1.17574,1.17578,36.33,True
'2018-04-02T04:59:00',1.17562,1.17568,1.17562,1.17567,20.49,1.17578,1.17584,1.17578,1.17581,27.29,False
'2018-04-02T05:00:00',1.17567,1.17567,1.17559,1.17559,18.33,1.1758,1.17581,1.17574,1.17574,17.19,False
'2018-04-02T05:01:00',1.17561,1.17561,1.17556,1.1756,17.96,1.17574,1.17575,1.17571,1.17575,18.03,False
'2018-04-02T05:02:00',1.1756,1.1756,1.17558,1.17558,6.45,1.17575,1.17575,1.17574,1.17574,7.36,False
'2018-04-02T05:03:00',1.17558,1.17558,1.17554,1.17554,27.27,1.17575,1.17575,1.17569,1.17569,27.43,False
'2018-04-02T05:04:00',1.17554,1.17554,1.17552,1.17552,4.32,1.17567,1.17568,1.17567,1.17568,6.1,False
'2018-04-02T05:05:00',1.17552,1.17552,1.17549,1.17551,15.72,1.17566,1.17566,1.17563,1.17565,11.91,True
'2018-04-02T05:06:00',1.17551,1.17556,1.17551,1.17554,41.36,1.17565,1.1757,1.17565,1.17569,37.25,False
'2018-04-02T05:07:00',1.17554,1.17554,1.17551,1.17551,7.84,1.17568,1.17568,1.17566,1.17566,7.81,False
'2018-04-02T05:08:00',1.1755,1.17552,1.1755,1.17552,16.66,1.17566,1.17568,1.17566,1.17567,12.19,False
'2018-04-02T05:09:00',1.17551,1.17551,1.17551,1.17551,4.2,1.17567,1.17567,1.17567,1.17567,5.55,False
'2018-04-02T05:10:00',1.17551,1.17551,1.17551,1.17551,0.0,1.17567,1.17567,1.17567,1.17567,0.0,False
'2018-04-02T05:11:00',1.17551,1.17551,1.17551,1.17551,0.0,1.17567,1.17567,1.17567,1.17567,0.0,True
'2018-04-02T05:12:00',1.17551,1.17556,1.17551,1.17551,25.34,1.17566,1.17572,1.17565,1.17567,29.92,False
'2018-04-02T05:13:00',1.17552,1.17552,1.17552,1.17552,1.0,1.17567,1.17567,1.17567,1.17567,1.1,True
'2018-04-02T05:14:00',1.17552,1.17556,1.17551,1.17556,29.19,1.17568,1.17571,1.17567,1.1757,33.43,False
'2018-04-02T05:15:00',1.17555,1.17555,1.17554,1.17554,2.12,1.1757,1.1757,1.17569,1.17569,2.64,False
'2018-04-02T05:16:00',1.17553,1.17553,1.17552,1.17553,12.12,1.17569,1.17569,1.17568,1.17568,13.01,True
'2018-04-02T05:17:00',1.17553,1.17554,1.17553,1.17554,7.87,1.17568,1.1757,1.17568,1.1757,9.41,False
'2018-04-02T05:18:00',1.17554,1.17554,1.17553,1.17553,3.75,1.1757,1.1757,1.1757,1.1757,3.52,False
'2018-04-02T05:19:00',1.17553,1.17553,1.1755,1.1755,17.8,1.1757,1.1757,1.17566,1.17566,21.56,False
'2018-04-02T05:20:00',1.1755,1.17551,1.17548,1.17551,11.24,1.17565,1.17566,1.17563,1.17566,14.29,True
'2018-04-02T05:21:00',1.17551,1.17558,1.17549,1.17558,22.12,1.17567,1.17573,1.17565,1.17573,34.66,True
'2018-04-02T05:22:00',1.17558,1.17561,1.17558,1.17561,11.24,1.17574,1.17576,1.17574,1.17576,14.74,True
'2018-04-02T05:23:00',1.17561,1.17568,1.17558,1.17567,27.85,1.17576,1.17583,1.17573,1.17583,31.82,False
'2018-04-02T05:24:00',1.17567,1.17568,1.17566,1.17567,14.65,1.17583,1.17583,1.17583,1.17583,13.66,False
'2018-04-02T05:25:00',1.17568,1.17568,1.17564,1.17567,17.26,1.17583,1.17583,1.17579,1.17581,24.11,True
'2018-04-02T05:26:00',1.17568,1.17571,1.17563,1.17563,17.01,1.17581,1.17586,1.17578,1.17578,16.82,False
'2018-04-02T05:27:00',1.17563,1.17565,1.17561,1.17565,22.59,1.17578,1.1758,1.17577,1.1758,14.65,False
'2018-04-02T05:28:00',1.17565,1.17565,1.17557,1.1756,20.14,1.1758,1.1758,1.17572,1.17575,18.75,False
'2018-04-02T05:29:00',1.17559,1.17561,1.17557,1.17559,31.95,1.17575,1.17576,1.17572,1.17574,34.82,False
'2018-04-02T05:30:00',1.17559,1.17559,1.17555,1.17555,24.46,1.17573,1.17573,1.17569,1.17571,24.01,False
'2018-04-02T05:31:00',1.17555,1.17555,1.17553,1.17553,12.64,1.17571,1.17571,1.17569,1.17569,12.83,True
'2018-04-02T05:32:00',1.17553,1.17557,1.17553,1.17556,17.75,1.17569,1.17573,1.17569,1.1757,21.72,True
'2018-04-02T05:33:00',1.17557,1.1756,1.17556,1.17556,14.34,1.17572,1.17572,1.1757,1.1757,11.47,False
'2018-04-02T05:34:00',1.17556,1.17558,1.17555,1.17558,14.14,1.1757,1.17574,1.17569,1.17574,11.56,True
'2018-04-02T05:35:00',1.17558,1.17558,1.17558,1.17558,18.41,1.17574,1.17575,1.17574,1.17575,15.03,False
'2018-04-02T05:36:00',1.17558,1.17558,1.17553,1.17553,32.06,1.17575,1.17575,1.17568,1.17568,24.4,False
'2018-04-02T05:37:00',1.17554,1.17557,1.17552,1.17555,22.57,1.17568,1.17571,1.17568,1.1757,13.91,True
'2018-04-02T05:38:00',1.17555,1.17557,1.17551,1.17553,28.52,1.1757,1.17572,1.17567,1.17568,20.0,False
'2018-04-02T05:39:00',1.17553,1.17553,1.17553,1.17553,1.47,1.1757,1.1757,1.1757,1.1757,1.57,True
'2018-04-02T05:40:00',1.17553,1.17555,1.17551,1.17555,31.79,1.1757,1.1757,1.17566,1.1757,19.68,True
'2018-04-02T05:41:00',1.17553,1.17559,1.17552,1.17558,17.3,1.17568,1.17573,1.17566,1.17573,13.29,False
'2018-04-02T05:42:00',1.17558,1.17558,1.17558,1.17558,8.08,1.17573,1.17574,1.17573,1.17574,5.19,False
'2018-04-02T05:43:00',1.17558,1.17558,1.17551,1.17555,37.49,1.17573,1.17574,1.17566,1.17569,35.08,False
'2018-04-02T05:44:00',1.17556,1.17557,1.17552,1.17552,14.07,1.17571,1.17571,1.17567,1.17567,11.14,False
'2018-04-02T05:45:00',1.17551,1.17552,1.17549,1.1755,15.02,1.17567,1.17567,1.17564,1.17564,10.64,False
'2018-04-02T05:46:00',1.17551,1.17551,1.1755,1.1755,4.57,1.17564,1.17566,1.17564,1.17566,3.2,True
'2018-04-02T05:47:00',1.1755,1.17563,1.1755,1.17562,53.82,1.17566,1.17579,1.17566,1.17577,38.65,True
'2018-04-02T05:48:00',1.17561,1.17565,1.17557,1.17564,39.9,1.17577,1.17581,1.17574,1.17581,41.96,False
'2018-04-02T05:49:00',1.17564,1.17564,1.17561,1.17562,18.54,1.1758,1.1758,1.17577,1.17577,20.73,False
'2018-04-02T05:50:00',1.17561,1.17564,1.1756,1.1756,21.73,1.17577,1.1758,1.17576,1.17576,22.14,False
'2018-04-02T05:51:00',1.1756,1.1756,1.1756,1.1756,0.0,1.17576,1.17576,1.17576,1.17576,0.0,True
'2018-04-02T05:52:00',1.17562,1.17562,1.17562,1.17562,2.0,1.17578,1.17578,1.17578,1.17578,8.02,True
'2018-04-02T05:53:00',1.17562,1.17566,1.17562,1.17564,8.82,1.17579,1.1758,1.17578,1.17578,11.74,False
'2018-04-02T05:54:00',1.17562,1.17562,1.17561,1.17561,7.18,1.17578,1.17578,1.17576,1.17576,7.1,False
'2018-04-02T05:55:00',1.17561,1.17561,1.17561,1.17561,0.0,1.17576,1.17576,1.17576,1.17576,0.0,False
'2018-04-02T05:56:00',1.1756,1.1756,1.17555,1.17555,19.51,1.17575,1.17575,1.17571,1.17571,29.7,False
'2018-04-02T05:57:00',1.17555,1.17555,1.1755,1.1755,20.06,1.17571,1.17571,1.17566,1.17566,27.95,True
'2018-04-02T05:58:00',1.17552,1.17563,1.17552,1.17562,50.79,1.17566,1.17579,1.17566,1.17579,35.06,True
'2018-04-02T05:59:00',1.17561,1.17566,1.17558,1.17558,45.37,1.17578,1.17581,1.17573,1.17573,39.41,False
'2018-04-02T06:00:00',1.17558,1.17559,1.1755,1.1755,28.59,1.17574,1.17574,1.17566,1.17566,30.67,False
'2018-04-02T06:01:00',1.17549,1.17549,1.17549,1.17549,11.72,1.17566,1.17566,1.17566,1.17566,7.33,True
'2018-04-02T06:02:00',1.1755,1.1755,1.17544,1.17545,25.05,1.17565,1.17565,1.1756,1.17562,20.77,False
'2018-04-02T06:03:00',1.17546,1.17546,1.17528,1.1753,55.52,1.17562,1.17562,1.17543,1.17547,50.85,False
'2018-04-02T06:04:00',1.1753,1.17543,1.1753,1.17536,44.8,1.17547,1.17559,1.17547,1.17549,40.82,False
'2018-04-02T06:05:00',1.17536,1.17541,1.17528,1.1754,42.62,1.1755,1.17555,1.17541,1.17554,40.76,False
'2018-04-02T06:06:00',1.17539,1.1754,1.17535,1.17538,41.9,1.17554,1.17555,1.17549,1.17551,40.14,False
'2018-04-02T06:07:00',1.17537,1.17537,1.17537,1.17537,9.42,1.17551,1.17553,1.17551,1.17553,6.5,True
'2018-04-02T06:08:00',1.17538,1.17542,1.17538,1.17541,21.47,1.17554,1.17557,1.17554,1.17557,20.86,False
'2018-04-02T06:09:00',1.17542,1.17542,1.17531,1.1754,56.74,1.17554,1.17557,1.17546,1.17554,50.4,False
'2018-04-02T06:10:00',1.1754,1.1754,1.1753,1.1753,30.4,1.17554,1.17554,1.17546,1.17547,23.36,False
'2018-04-02T06:11:00',1.1753,1.17535,1.17529,1.17535,24.94,1.17547,1.1755,1.17546,1.17549,24.31,True
'2018-04-02T06:12:00',1.17535,1.17539,1.17535,1.17539,12.61,1.17551,1.17553,1.17549,1.17553,17.41,False
'2018-04-02T06:13:00',1.17539,1.17539,1.17534,1.17534,10.67,1.17553,1.17553,1.17548,1.17549,9.52,False
'2018-04-02T06:14:00',1.17534,1.17537,1.17532,1.17533,19.14,1.17549,1.1755,1.17547,1.17548,23.68,False
'2018-04-02T06:15:00',1.17533,1.17533,1.17532,1.17532,14.3,1.17548,1.17548,1.17546,1.17546,11.35,True
'2018-04-02T06:16:00',1.17534,1.1754,1.17534,1.17539,58.09,1.17548,1.17554,1.17548,1.17554,40.18,True
'2018-04-02T06:17:00',1.17539,1.17541,1.17539,1.1754,33.77,1.17554,1.17555,1.17552,1.17554,19.73,True
'2018-04-02T06:18:00',1.17539,1.17541,1.17538,1.17538,29.37,1.17553,1.17557,1.17553,1.17553,21.51,True
'2018-04-02T06:19:00',1.17538,1.17546,1.17538,1.17541,44.44,1.17554,1.17562,1.17554,1.17557,42.9,False
'2018-04-02T06:20:00',1.17541,1.17541,1.17537,1.17541,32.52,1.17556,1.17557,1.17554,1.17557,23.73,True
'2018-04-02T06:21:00',1.17541,1.17542,1.17537,1.17538,17.17,1.17557,1.17558,1.17554,1.17554,17.98,False
'2018-04-02T06:22:00',1.17538,1.17538,1.17538,1.17538,5.21,1.17554,1.17554,1.17554,1.17554,3.6,True
'2018-04-02T06:23:00',1.17538,1.17543,1.17537,1.17543,7.88,1.17554,1.17559,1.17554,1.17559,10.12,True
'2018-04-02T06:24:00',1.17543,1.17545,1.1754,1.1754,23.52,1.17559,1.17561,1.17555,1.17555,23.45,False
'2018-04-02T06:25:00',1.1754,1.1754,1.17538,1.17539,14.1,1.17555,1.17555,1.17554,1.17555,10.17,False
'2018-04-02T06:26:00',1.17539,1.17539,1.17539,1.17539,3.43,1.17555,1.17555,1.17554,1.17555,5.36,True
'2018-04-02T06:27:00',1.17538,1.17542,1.17536,1.1754,42.93,1.17555,1.17558,1.17552,1.17556,42.24,False
'2018-04-02T06:28:00',1.1754,1.1754,1.17533,1.17536,39.78,1.17556,1.17556,1.17548,1.17553,35.13,False
'2018-04-02T06:29:00',1.17536,1.17538,1.17536,1.17538,27.28,1.17553,1.17553,1.17552,1.17553,30.57,True
'2018-04-02T06:30:00',1.17537,1.17543,1.17535,1.17539,58.26,1.17553,1.17559,1.17549,1.17553,50.77,True
'2018-04-02T06:31:00',1.17539,1.17548,1.17539,1.17543,27.58,1.17553,1.17563,1.17553,1.1756,21.91,False
'2018-04-02T06:32:00',1.17544,1.17545,1.17544,1.17544,18.83,1.17561,1.17561,1.17561,1.17561,19.31,True
'2018-04-02T06:33:00',1.17544,1.17548,1.17544,1.17544,23.99,1.17561,1.17564,1.1756,1.1756,23.62,True
'2018-04-02T06:34:00',1.17544,1.17549,1.17543,1.17549,48.77,1.17559,1.17566,1.17559,1.17565,43.58,True
'2018-04-02T06:35:00',1.17549,1.17551,1.17547,1.1755,26.4,1.17565,1.17566,1.17564,1.17566,37.38,False
'2018-04-02T06:36:00',1.1755,1.1755,1.17542,1.17542,15.37,1.17566,1.17566,1.17558,1.17558,19.17,False
'2018-04-02T06:37:00',1.17542,1.17542,1.17542,1.17542,4.2,1.17559,1.17559,1.17558,1.17558,4.36,False
'2018-04-02T06:38:00',1.17541,1.17542,1.17538,1.1754,23.18,1.17557,1.17557,1.17553,1.17555,33.36,False
'2018-04-02T06:39:00',1.1754,1.17541,1.17538,1.17541,21.12,1.17555,1.17555,1.17554,1.17554,38.34,True
'2018-04-02T06:40:00',1.17542,1.17542,1.17539,1.1754,11.74,1.17556,1.17557,1.17555,1.17555,16.92,True
'2018-04-02T06:41:00',1.1754,1.17543,1.1754,1.17542,4.0,1.17555,1.17556,1.17555,1.17556,5.85,False
'2018-04-02T06:42:00',1.17541,1.17543,1.17538,1.17538,22.38,1.17556,1.17556,1.17554,1.17554,21.15,False
'2018-04-02T06:43:00',1.17538,1.17539,1.17538,1.17539,17.96,1.17554,1.17555,1.17553,1.17555,15.07,True
'2018-04-02T06:44:00',1.17539,1.17542,1.17538,1.17541,29.05,1.17555,1.17556,1.17554,1.17555,40.21,False
'2018-04-02T06:45:00',1.17541,1.17541,1.17538,1.17539,17.25,1.17555,1.17556,1.17554,1.17555,22.04,False
'2018-04-02T06:46:00',1.17539,1.17539,1.17537,1.17538,7.18,1.17555,1.17555,1.17552,1.17552,11.33,True
'2018-04-02T06:47:00',1.17538,1.1754,1.17537,1.17539,18.46,1.17554,1.17556,1.17554,1.17555,23.77,False
'2018-04-02T06:48:00',1.17538,1.1754,1.17538,1.17538,14.97,1.17554,1.17555,1.17554,1.17554,11.15,True
'2018-04-02T06:49:00',1.17539,1.17545,1.17538,1.17543,29.1,1.17554,1.17559,1.17554,1.17557,28.15,True
'2018-04-02T06:50:00',1.17542,1.1755,1.17541,1.1755,45.48,1.17557,1.17565,1.17557,1.17565,63.7,False
'2018-04-02T06:51:00',1.17549,1.1755,1.17548,1.17548,5.64,1.17565,1.17565,1.17564,1.17564,4.57,False
'2018-04-02T06:52:00',1.17548,1.17549,1.17545,1.17545,22.07,1.17564,1.17565,1.17559,1.17561,19.17,False
'2018-04-02T06:53:00',1.17546,1.17549,1.17546,1.17549,23.33,1.17561,1.17564,1.17561,1.17562,16.35,False
'2018-04-02T06:54:00',1.17547,1.17548,1.17547,1.17547,15.88,1.17562,1.17564,1.17562,1.17564,9.36,False
'2018-04-02T06:55:00',1.17548,1.17548,1.17548,1.17548,2.0,1.17562,1.17562,1.17562,1.17562,3.07,True
'2018-04-02T06:56:00',1.17548,1.17548,1.17547,1.17547,5.44,1.17563,1.17563,1.17563,1.17563,6.94,True
'2018-04-02T06:57:00',1.17547,1.17548,1.17542,1.17542,30.44,1.17563,1.17564,1.17557,1.17557,21.35,True
'2018-04-02T06:58:00',1.17542,1.17555,1.17542,1.17552,50.51,1.17558,1.17571,1.17558,1.17569,33.09,True
'2018-04-02T06:59:00',1.17554,1.17557,1.17554,1.17556,27.47,1.1757,1.17572,1.1757,1.17571,23.88,True
'2018-04-02T07:00:00',1.17558,1.17558,1.17549,1.17549,44.71,1.17571,1.17571,1.17566,1.17566,38.41,False
'2018-04-02T07:01:00',1.17549,1.17549,1.17549,1.17549,9.44,1.17566,1.17566,1.17566,1.17566,10.72,True
'2018-04-02T07:02:00',1.1755,1.1755,1.1755,1.1755,6.32,1.17566,1.17566,1.17566,1.17566,4.12,True
'2018-04-02T07:03:00',1.17553,1.1756,1.1755,1.1755,31.62,1.17567,1.17577,1.17566,1.17567,46.13,False
'2018-04-02T07:04:00',1.1755,1.1755,1.17549,1.1755,20.83,1.17567,1.17567,1.17566,1.17567,12.68,True
'2018-04-02T07:05:00',1.1755,1.17558,1.17549,1.17556,58.12,1.17567,1.17572,1.17565,1.17572,62.17,True
'2018-04-02T07:06:00',1.17556,1.17561,1.17555,1.17561,12.27,1.17572,1.17574,1.17571,1.17574,17.58,False
'2018-04-02T07:07:00',1.17561,1.17561,1.17559,1.17559,12.6,1.17573,1.17574,1.17573,1.17574,19.78,False
'2018-04-02T07:08:00',1.1756,1.17561,1.17557,1.17557,11.87,1.17574,1.17574,1.17573,1.17573,21.19,False
'2018-04-02T07:09:00',1.17556,1.17557,1.17556,1.17557,7.71,1.17573,1.17573,1.17572,1.17573,3.32,False
'2018-04-02T07:10:00',1.17557,1.17557,1.17557,1.17557,1.12,1.17573,1.17573,1.17573,1.17573,1.12,True
'2018-04-02T07:11:00',1.17557,1.17561,1.17556,1.17556,18.82,1.17572,1.17576,1.17572,1.17572,17.29,True
'2018-04-02T07:12:00',1.17555,1.17563,1.17555,1.17561,32.25,1.1757,1.17579,1.1757,1.17578,30.59,False
'2018-04-02T07:13:00',1.1756,1.17561,1.17559,1.1756,35.8,1.17578,1.17578,1.17575,1.17577,29.78,True
'2018-04-02T07:14:00',1.17562,1.17562,1.1756,1.1756,17.99,1.17578,1.17578,1.17576,1.17577,19.89,False
'2018-04-02T07:15:00',1.1756,1.1756,1.17558,1.17559,16.21,1.17576,1.17576,1.17574,1.17576,14.29,True
'2018-04-02T07:16:00',1.17559,1.17561,1.17556,1.17557,45.81,1.17575,1.17577,1.17573,1.17573,35.32,False
'2018-04-02T07:17:00',1.17556,1.17556,1.17556,1.17556,3.0,1.17573,1.17573,1.17573,1.17573,1.12,True
'2018-04-02T07:18:00',1.17557,1.17559,1.17554,1.17559,13.34,1.17572,1.17575,1.17569,1.17575,18.68,True
'2018-04-02T07:19:00',1.17559,1.17562,1.17558,1.17562,19.52,1.17575,1.17577,1.17573,1.17577,16.44,True
'2018-04-02T07:20:00',1.1756,1.17568,1.1756,1.17568,18.83,1.17577,1.17584,1.17576,1.17584,21.58,True
'2018-04-02T07:21:00',1.17569,1.1757,1.17566,1.17568,36.04,1.17584,1.17587,1.17582,1.17584,37.83,False
'2018-04-02T07:22:00',1.17568,1.1757,1.17568,1.17569,12.5,1.17584,1.17585,1.17584,1.17585,13.41,True
'2018-04-02T07:23:00',1.1757,1.17571,1.17569,1.17571,8.25,1.17585,1.17586,1.17585,1.17586,13.13,False
'2018-04-02T07:24:00',1.17571,1.17571,1.1757,1.17571,3.5,1.17586,1.17586,1.17586,1.17586,6.03,False
'2018-04-02T07:25:00',1.1757,1.17571,1.17569,1.1757,11.5,1.17586,1.17586,1.17585,1.17585,26.78,False
'2018-04-02T07:26:00',1.1757,1.17571,1.17567,1.17567,12.57,1.17585,1.17585,1.17583,1.17583,21.42,False
'2018-04-02T07:27:00',1.17567,1.17568,1.17567,1.17567,3.12,1.17583,1.17583,1.17583,1.17583,6.4,False
'2018-04-02T07:28:00',1.17567,1.17567,1.17566,1.17566,10.18,1.17583,1.17583,1.17582,1.17582,15.07,False
'2018-04-02T07:29:00',1.17567,1.17567,1.17562,1.17562,15.34,1.17583,1.17583,1.17578,1.17578,20.33,True
'2018-04-02T07:30:00',1.17562,1.1757,1.1756,1.17565,45.44,1.17577,1.17585,1.17576,1.17581,59.58,False
'2018-04-02T07:31:00',1.17564,1.17565,1.17562,1.17564,26.94,1.1758,1.1758,1.17578,1.17578,42.31,False
'2018-04-02T07:32:00',1.17563,1.17563,1.17562,1.17562,5.5,1.17578,1.17578,1.17576,1.17577,7.56,True
'2018-04-02T07:33:00',1.17562,1.17563,1.17554,1.17554,31.55,1.17578,1.17579,1.17569,1.17569,48.1,False
'2018-04-02T07:34:00',1.17555,1.17557,1.17552,1.17555,29.58,1.1757,1.17572,1.17566,1.17571,46.57,False
'2018-04-02T07:35:00',1.17554,1.17557,1.1755,1.17555,39.04,1.1757,1.17572,1.17566,1.1757,50.3,False
'2018-04-02T07:36:00',1.17555,1.17556,1.1755,1.17554,22.86,1.17571,1.17572,1.17566,1.1757,40.24,False
'2018-04-02T07:37:00',1.17554,1.17555,1.17546,1.17548,37.29,1.17567,1.17569,1.1756,1.17563,31.14,False
'2018-04-02T07:38:00',1.17548,1.17554,1.17548,1.17551,19.52,1.17563,1.1757,1.17563,1.17564,15.93,True
'2018-04-02T07:39:00',1.17551,1.17556,1.17551,1.17551,23.35,1.17565,1.17569,1.17564,1.17565,14.12,True
'2018-04-02T07:40:00',1.17551,1.17558,1.17551,1.17557,31.92,1.17564,1.17572,1.17564,1.17572,23.27,False
'2018-04-02T07:41:00',1.17556,1.17556,1.17552,1.17552,28.28,1.17572,1.17572,1.17568,1.17568,47.08,False
'2018-04-02T07:42:00',1.17553,1.17553,1.17552,1.17552,4.82,1.17568,1.17569,1.17568,1.17569,7.34,True
'2018-04-02T07:43:00',1.17553,1.17555,1.17548,1.17552,42.17,1.17569,1.17571,1.17564,1.17567,51.0,True
'2018-04-02T07:44:00',1.17552,1.17561,1.1755,1.17551,48.55,1.17567,1.17574,1.17566,1.17568,56.52,False
'2018-04-02T07:45:00',1.17552,1.17552,1.17545,1.17549,42.63,1.17567,1.17568,1.17561,1.17564,53.93,True
'2018-04-02T07:46:00',1.17549,1.17554,1.17546,1.17548,50.03,1.17563,1.17567,1.1756,1.17565,47.51,True
'2018-04-02T07:47:00',1.17548,1.17554,1.17546,1.1755,52.75,1.17564,1.1757,1.17562,1.17566,60.43,False
'2018-04-02T07:48:00',1.1755,1.17552,1.17548,1.17549,34.09,1.17565,1.17566,1.17563,1.17565,30.03,False
'2018-04-02T07:49:00',1.17549,1.17549,1.17546,1.17548,26.61,1.17561,1.17564,1.1756,1.17562,19.17,True
'2018-04-02T07:50:00',1.17547,1.17551,1.17547,1.17549,22.98,1.17562,1.17565,1.17562,1.17564,32.07,True
'2018-04-02T07:51:00',1.1755,1.17558,1.17549,1.17557,26.25,1.17563,1.17571,1.17563,1.17571,19.41,False
'2018-04-02T07:52:00',1.17556,1.17556,1.17547,1.17548,42.79,1.1757,1.1757,1.17561,1.17564,29.14,False
'2018-04-02T07:53:00',1.17548,1.17552,1.17547,1.17548,34.25,1.17563,1.17567,1.17563,1.17564,27.91,False
'2018-04-02T07:54:00',1.17548,1.17548,1.17548,1.17548,10.6,1.17564,1.17564,1.17563,1.17563,12.83,True
'2018-04-02T07:55:00',1.17547,1.17554,1.17544,1.17546,72.37,1.17563,1.17566,1.17559,1.17562,76.73,True
'2018-04-02T07:56:00',1.17548,1.17559,1.17548,1.17559,45.97,1.17562,1.17573,1.17562,1.17573,42.4,True
'2018-04-02T07:57:00',1.17559,1.17569,1.17557,1.17569,48.76,1.17573,1.17584,1.17573,1.17584,30.23,True
'2018-04-02T07:58:00',1.1757,1.17572,1.17564,1.17564,27.4,1.17585,1.17588,1.17579,1.1758,27.64,False
'2018-04-02T07:59:00',1.17564,1.17566,1.17558,1.17559,35.13,1.1758,1.17582,1.17573,1.17575,39.63,False
'2018-04-02T08:00:00',1.17559,1.1756,1.17553,1.17553,40.31,1.17575,1.17576,1.17568,1.17569,43.69,True
'2018-04-02T08:01:00',1.17553,1.17571,1.17552,1.17567,68.6,1.17569,1.17584,1.17567,1.17583,70.53,False
'2018-04-02T08:02:00',1.17568,1.17569,1.17564,1.17569,28.54,1.17583,1.17583,1.17579,1.17582,24.0,False
'2018-04-02T08:03:00',1.17568,1.17568,1.17559,1.1756,51.52,1.17582,1.17582,1.17574,1.17575,49.47,True
'2018-04-02T08:04:00',1.1756,1.1757,1.1756,1.17567,65.03,1.17575,1.17584,1.17575,1.17581,62.19,True
'2018-04-02T08:05:00',1.17566,1.17579,1.17563,1.17574,87.43,1.17581,1.17593,1.17577,1.17589,82.0,True
'2018-04-02T08:06:00',1.17573,1.17581,1.17573,1.17581,8.91,1.17588,1.17597,1.17588,1.17597,10.37,True
'2018-04-02T08:07:00',1.17579,1.17583,1.17576,1.17583,17.59,1.17595,1.17597,1.17592,1.17597,31.24,False
'2018-04-02T08:08:00',1.17583,1.17583,1.17578,1.17578,12.96,1.17597,1.17597,1.17593,1.17593,18.95,False
'2018-04-02T08:09:00',1.17578,1.17579,1.17573,1.17577,21.7,1.17593,1.17593,1.17589,1.17592,43.27,False
'2018-04-02T08:10:00',1.17576,1.17577,1.17574,1.17574,20.92,1.1759,1.17591,1.17588,1.17588,17.98,True
'2018-04-02T08:11:00',1.17573,1.17578,1.17573,1.17577,28.3,1.17589,1.17592,1.17589,1.17592,43.49,True
'2018-04-02T08:12:00',1.17577,1.17579,1.1757,1.1757,31.33,1.17591,1.17591,1.17584,1.17584,23.45,False
'2018-04-02T08:13:00',1.17571,1.17579,1.17571,1.17578,27.94,1.17585,1.1759,1.17583,1.1759,23.19,False
'2018-04-02T08:14:00',1.17578,1.17578,1.17574,1.17576,26.19,1.1759,1.1759,1.17587,1.17589,33.09,False
'2018-04-02T08:15:00',1.17575,1.17576,1.17572,1.17572,35.79,1.17587,1.17591,1.17583,1.17587,31.28,False
'2018-04-02T08:16:00',1.17572,1.17573,1.17565,1.17566,33.15,1.17586,1.17587,1.1758,1.17581,39.32,False
'2018-04-02T08:17:00',1.17565,1.1757,1.17565,1.17567,43.76,1.1758,1.17585,1.1758,1.17583,55.4,True
'2018-04-02T08:18:00',1.17567,1.17573,1.17567,1.1757,31.55,1.17583,1.17588,1.17581,1.17582,36.47,False
'2018-04-02T08:19:00',1.17568,1.17569,1.17561,1.17568,49.69,1.17582,1.17583,1.17575,1.17582,55.92,True
'2018-04-02T08:20:00',1.17569,1.17572,1.17568,1.17568,32.07,1.17582,1.17584,1.17582,1.17583,30.77,False
'2018-04-02T08:21:00',1.17568,1.17568,1.17564,1.17564,36.17,1.17582,1.17582,1.17579,1.17579,36.44,True
'2018-04-02T08:22:00',1.17563,1.17573,1.17563,1.17567,86.97,1.17578,1.17585,1.17578,1.17582,91.85,True
'2018-04-02T08:23:00',1.17565,1.17581,1.17565,1.17576,66.13,1.1758,1.17594,1.1758,1.1759,90.84,False
'2018-04-02T08:24:00',1.17577,1.17577,1.17557,1.17559,25.24,1.17591,1.17591,1.1757,1.17573,26.79,False
'2018-04-02T08:25:00',1.17558,1.17558,1.17556,1.17558,14.48,1.17573,1.17573,1.17572,1.17573,9.35,True
'2018-04-02T08:26:00',1.17557,1.17558,1.17557,1.17558,5.47,1.17573,1.17574,1.17573,1.17574,2.47,False
'2018-04-02T08:27:00',1.17558,1.17558,1.17558,1.17558,5.7,1.17573,1.17573,1.17573,1.17573,4.12,True
'2018-04-02T08:28:00',1.17559,1.17563,1.17559,1.17563,8.23,1.17572,1.17576,1.17572,1.17574,14.03,False
'2018-04-02T08:29:00',1.17563,1.17563,1.17558,1.17562,31.03,1.17576,1.17576,1.17573,1.17575,26.39,True
'2018-04-02T08:30:00',1.17563,1.17564,1.1756,1.17562,17.36,1.17577,1.17577,1.17575,1.17575,22.58,False
'2018-04-02T08:31:00',1.17561,1.17563,1.17559,1.17562,15.99,1.17575,1.17576,1.17573,1.17576,21.62,False
'2018-04-02T08:32:00',1.17563,1.17563,1.17562,1.17563,8.0,1.17576,1.17576,1.17575,1.17576,13.13,False
'2018-04-02T08:33:00',1.17562,1.17563,1.17559,1.17563,12.87,1.17575,1.17576,1.17575,1.17575,20.25,True
'2018-04-02T08:34:00',1.17564,1.17573,1.17559,1.17573,26.37,1.17575,1.17585,1.17573,1.17585,45.04,True
'2018-04-02T08:35:00',1.17572,1.17576,1.17569,1.17571,14.24,1.17585,1.17585,1.17582,1.17584,19.24,False
'2018-04-02T08:36:00',1.17569,1.17572,1.17568,1.17571,8.64,1.17583,1.17585,1.17582,1.17585,16.26,True
'2018-04-02T08:37:00',1.17572,1.17575,1.17571,1.17575,10.0,1.17585,1.17586,1.17584,1.17586,13.27,True
'2018-04-02T08:38:00',1.17577,1.1759,1.17576,1.1759,14.24,1.17586,1.17605,1.17586,1.17605,17.86,False
'2018-04-02T08:39:00',1.1759,1.1759,1.17574,1.17574,28.49,1.17604,1.17604,1.17588,1.17588,28.47,False
'2018-04-02T08:40:00',1.17575,1.17584,1.17575,1.17584,26.22,1.17589,1.17598,1.17589,1.17598,30.18,True
'2018-04-02T08:41:00',1.17585,1.17589,1.17583,1.17589,37.44,1.176,1.17603,1.17599,1.17603,32.33,True
'2018-04-02T08:42:00',1.17589,1.17596,1.17587,1.17591,57.15,1.17603,1.1761,1.17601,1.17606,46.8,False
'2018-04-02T08:43:00',1.17593,1.17593,1.17585,1.17589,26.99,1.17606,1.17608,1.176,1.17604,32.13,True
'2018-04-02T08:44:00',1.17588,1.17594,1.17588,1.17594,24.61,1.17604,1.1761,1.17604,1.1761,23.79,False
'2018-04-02T08:45:00',1.17593,1.17593,1.17588,1.1759,27.47,1.17604,1.17606,1.17602,1.17606,29.37,True
'2018-04-02T08:46:00',1.1759,1.176,1.17589,1.176,29.37,1.17606,1.17615,1.17605,1.17615,26.32,False
'2018-04-02T08:47:00',1.176,1.176,1.17592,1.17592,30.81,1.17614,1.17614,1.17606,1.17607,32.78,False
'2018-04-02T08:48:00',1.17593,1.17594,1.17592,1.17594,23.69,1.17606,1.17608,1.17606,1.17608,10.78,True
'2018-04-02T08:49:00',1.17595,1.17595,1.17584,1.17586,45.52,1.17607,1.17607,1.17596,1.17602,39.05,True
'2018-04-02T08:50:00',1.17587,1.17596,1.17587,1.17591,30.55,1.17602,1.17607,1.17602,1.17606,25.21,False
'2018-04-02T08:51:00',1.17591,1.17592,1.17581,1.17584,33.8,1.17606,1.17606,1.17596,1.176,26.63,False
'2018-04-02T08:52:00',1.17586,1.17586,1.17582,1.17584,27.29,1.176,1.176,1.17598,1.176,17.53,True
'2018-04-02T08:53:00',1.17585,1.17598,1.17585,1.17596,49.75,1.17601,1.17612,1.17601,1.1761,41.25,False
'2018-04-02T08:54:00',1.17594,1.17595,1.17593,1.17595,13.21,1.1761,1.1761,1.17609,1.17609,8.09,True
'2018-04-02T08:55:00',1.17594,1.17598,1.17592,1.17596,18.39,1.17606,1.17611,1.17605,1.1761,11.19,True
'2018-04-02T08:56:00',1.17595,1.17598,1.17594,1.17598,32.67,1.1761,1.17612,1.1761,1.17611,19.09,True
'2018-04-02T08:57:00',1.17598,1.17604,1.17598,1.17602,18.51,1.17612,1.17617,1.17612,1.17615,14.89,True
'2018-04-02T08:58:00',1.17604,1.17606,1.17601,1.17602,30.26,1.17616,1.17618,1.17613,1.17615,27.93,True
'2018-04-02T08:59:00',1.17602,1.17607,1.17601,1.17605,30.21,1.17615,1.1762,1.17615,1.17619,21.21,True
'2018-04-02T09:00:00',1.17606,1.17608,1.176,1.17604,21.25,1.1762,1.17621,1.17612,1.17614,23.14,True
'2018-04-02T09:01:00',1.17605,1.17622,1.17605,1.17619,51.7,1.17614,1.17634,1.17614,1.17633,51.66,True
'2018-04-02T09:02:00',1.17618,1.17626,1.17618,1.17625,42.61,1.1763,1.17639,1.1763,1.17636,42.22,True
'2018-04-02T09:03:00',1.17625,1.17631,1.17622,1.17628,47.08,1.17635,1.17643,1.17633,1.17642,59.08,False
'2018-04-02T09:04:00',1.17628,1.17631,1.17619,1.17622,56.43,1.17642,1.17643,1.17633,1.17635,54.97,False
'2018-04-02T09:05:00',1.1762,1.17624,1.17616,1.17619,67.73,1.17635,1.17635,1.17629,1.17631,84.82,True
'2018-04-02T09:06:00',1.17621,1.17625,1.17606,1.17617,78.59,1.17633,1.17636,1.17619,1.17632,105.14,False
'2018-04-02T09:07:00',1.17616,1.17621,1.17614,1.17617,40.51,1.17631,1.17634,1.17628,1.17631,58.45,False
'2018-04-02T09:08:00',1.17617,1.17617,1.17603,1.17603,50.44,1.17631,1.17631,1.17617,1.17617,54.88,False
'2018-04-02T09:09:00',1.17603,1.17608,1.17603,1.17605,30.25,1.17617,1.1762,1.17617,1.17618,36.11,True
'2018-04-02T09:10:00',1.17606,1.17609,1.17606,1.17608,16.56,1.1762,1.17622,1.1762,1.17622,23.07,False
'2018-04-02T09:11:00',1.17608,1.17608,1.17608,1.17608,2.0,1.17623,1.17623,1.17622,1.17622,3.39,False
'2018-04-02T09:12:00',1.17607,1.17607,1.17606,1.17606,20.87,1.1762,1.1762,1.1762,1.1762,23.93,False
'2018-04-02T09:13:00',1.17606,1.17606,1.17604,1.17605,25.13,1.1762,1.1762,1.17617,1.17618,31.46,False
'2018-04-02T09:14:00',1.17606,1.17606,1.17601,1.17601,20.1,1.17619,1.17619,1.17611,1.17611,28.02,False
'2018-04-02T09:15:00',1.17599,1.17603,1.17599,1.17601,20.18,1.17611,1.17615,1.17611,1.17615,35.38,False
'2018-04-02T09:16:00',1.17603,1.17603,1.17603,1.17603,1.0,1.17615,1.17615,1.17615,1.17615,1.57,True
'2018-04-02T09:17:00',1.17602,1.17607,1.17595,1.17598,29.65,1.17615,1.17617,1.1761,1.17611,49.23,False
'2018-04-02T09:18:00',1.17597,1.17597,1.17593,1.17593,9.7,1.17611,1.17611,1.17606,1.17606,13.81,False
'2018-04-02T09:19:00',1.17597,1.17597,1.17591,1.17597,13.5,1.17606,1.17608,1.17604,1.17608,20.57,True
'2018-04-02T09:20:00',1.17597,1.17598,1.17593,1.17594,10.95,1.17607,1.17607,1.17604,1.17604,12.83,False
'2018-04-02T09:21:00',1.17594,1.17594,1.17582,1.17585,22.6,1.17604,1.17604,1.17593,1.17596,41.04,False
'2018-04-02T09:22:00',1.17585,1.17585,1.17583,1.17585,3.1,1.17596,1.17596,1.17595,1.17595,7.37,True
'2018-04-02T09:23:00',1.17586,1.17592,1.17586,1.1759,8.0,1.17595,1.176,1.17595,1.176,10.59,True
'2018-04-02T09:24:00',1.17591,1.17593,1.17586,1.17586,9.1,1.17601,1.17602,1.17596,1.17596,10.98,False
'2018-04-02T09:25:00',1.17584,1.17584,1.17583,1.17583,7.95,1.17596,1.17596,1.17595,1.17595,15.44,True
'2018-04-02T09:26:00',1.17583,1.17585,1.17581,1.17583,22.72,1.17594,1.17596,1.17593,1.17595,25.48,True
'2018-04-02T09:27:00',1.17589,1.17589,1.17584,1.17588,19.75,1.17595,1.17601,1.17595,1.17601,14.84,True
'2018-04-02T09:28:00',1.17589,1.17592,1.17588,1.17588,16.12,1.17601,1.17605,1.17601,1.17601,16.23,False
'2018-04-02T09:29:00',1.1759,1.17592,1.17578,1.17578,17.88,1.176,1.17603,1.17592,1.17592,12.55,False
'2018-04-02T09:30:00',1.1758,1.17582,1.17568,1.17568,31.59,1.17592,1.17593,1.17581,1.17581,29.4,False
'2018-04-02T09:31:00',1.17566,1.17566,1.17565,1.17565,18.27,1.17581,1.17581,1.17579,1.17579,8.87,False
'2018-04-02T09:32:00',1.17566,1.17566,1.17561,1.17561,31.72,1.17579,1.17579,1.17574,1.17574,17.21,False
'2018-04-02T09:33:00',1.17561,1.17562,1.1756,1.17561,17.03,1.17575,1.17575,1.17573,1.17575,13.19,False
'2018-04-02T09:34:00',1.17561,1.17562,1.17561,1.17561,12.94,1.17575,1.17575,1.17573,1.17575,17.86,False
'2018-04-02T09:35:00',1.17562,1.17562,1.17561,1.17561,2.1,1.17575,1.17575,1.17575,1.17575,5.59,True
'2018-04-02T09:36:00',1.17561,1.17565,1.17561,1.17565,11.76,1.17575,1.17579,1.17575,1.17579,15.79,True
'2018-04-02T09:37:00',1.17565,1.17569,1.17559,1.17568,32.57,1.17578,1.1758,1.17572,1.1758,35.99,True
'2018-04-02T09:38:00',1.17568,1.1757,1.17561,1.17561,9.54,1.17581,1.17581,1.17575,1.17575,11.37,False
'2018-04-02T09:39:00',1.17558,1.1756,1.17558,1.17559,10.73,1.17569,1.17573,1.17569,1.17573,15.27,True
'2018-04-02T09:40:00',1.1756,1.17565,1.17556,1.17557,22.34,1.17573,1.17578,1.17567,1.17568,22.82,False
'2018-04-02T09:41:00',1.17557,1.17558,1.17556,1.17557,8.04,1.17568,1.1757,1.17567,1.17567,6.1,True
'2018-04-02T09:42:00',1.17556,1.17561,1.17556,1.17559,21.79,1.17567,1.17574,1.17567,1.17571,23.3,True
'2018-04-02T09:43:00',1.17559,1.17563,1.17547,1.17551,54.31,1.17571,1.17575,1.17561,1.17564,61.93,False
'2018-04-02T09:44:00',1.1755,1.17555,1.17549,1.1755,25.11,1.17563,1.17568,1.17563,1.17563,30.99,True
'2018-04-02T09:45:00',1.17549,1.17556,1.17546,1.17552,44.51,1.17561,1.17569,1.1756,1.17564,42.88,False
'2018-04-02T09:46:00',1.17552,1.17553,1.17549,1.17553,26.08,1.17565,1.17567,1.17562,1.17567,29.54,True
'2018-04-02T09:47:00',1.17553,1.17562,1.17553,1.17561,19.21,1.17565,1.17574,1.17565,1.17572,17.17,False
'2018-04-02T09:48:00',1.17561,1.17561,1.1755,1.17551,35.36,1.17572,1.17572,1.17559,1.17559,30.52,False
'2018-04-02T09:49:00',1.1755,1.17555,1.1755,1.17555,17.85,1.17557,1.17566,1.17557,1.17566,13.0,True
'2018-04-02T09:50:00',1.17555,1.17563,1.17555,1.17559,18.73,1.17567,1.17577,1.17567,1.17571,17.89,False
'2018-04-02T09:51:00',1.17558,1.17558,1.17555,1.17555,5.37,1.1757,1.1757,1.17568,1.17568,8.14,True
'2018-04-02T09:52:00',1.17556,1.17565,1.17556,1.17565,27.58,1.17569,1.17576,1.17569,1.17576,24.76,True
'2018-04-02T09:53:00',1.17568,1.1757,1.17557,1.17557,65.36,1.1758,1.17581,1.17568,1.17569,53.19,False
'2018-04-02T09:54:00',1.17557,1.17559,1.17555,1.17556,30.08,1.17569,1.17572,1.17567,1.17569,27.25,True
'2018-04-02T09:55:00',1.17559,1.1756,1.17559,1.17559,8.86,1.1757,1.17572,1.1757,1.1757,5.2,True
'2018-04-02T09:56:00',1.1756,1.17566,1.17558,1.17559,47.45,1.1757,1.17576,1.17568,1.17571,31.63,False
'2018-04-02T09:57:00',1.1756,1.17562,1.17559,1.17559,15.86,1.17571,1.17572,1.17569,1.1757,13.0,False
'2018-04-02T09:58:00',1.17559,1.17562,1.17559,1.17561,4.74,1.1757,1.17572,1.1757,1.17572,4.2,True
'2018-04-02T09:59:00',1.17561,1.17562,1.17561,1.17561,5.0,1.17572,1.17574,1.17572,1.17574,4.97,True
'2018-04-02T10:00:00',1.17563,1.17563,1.17553,1.17554,27.78,1.17574,1.17574,1.17566,1.17566,18.87,False
'2018-04-02T10:01:00',1.17552,1.17553,1.17547,1.17547,26.82,1.17566,1.17566,1.17557,1.17557,15.6,True
'2018-04-02T10:02:00',1.17546,1.17565,1.17545,1.17565,54.18,1.17556,1.17577,1.17556,1.17577,84.09,True
'2018-04-02T10:03:00',1.17564,1.17567,1.17563,1.17566,24.75,1.17577,1.17579,1.17576,1.17579,32.73,True
'2018-04-02T10:04:00',1.17565,1.17569,1.17559,1.17559,34.43,1.17579,1.17581,1.17573,1.17573,46.26,False
'2018-04-02T10:05:00',1.17557,1.1756,1.17556,1.17557,16.69,1.17571,1.17572,1.17569,1.17572,18.48,False
'2018-04-02T10:06:00',1.17556,1.17558,1.17553,1.17558,21.16,1.17569,1.17569,1.17565,1.17567,43.82,True
'2018-04-02T10:07:00',1.17558,1.17559,1.17552,1.17554,19.97,1.17566,1.1757,1.17565,1.17568,33.2,True
'2018-04-02T10:08:00',1.17552,1.17562,1.17552,1.17557,26.2,1.17567,1.17574,1.17567,1.17571,37.14,False
'2018-04-02T10:09:00',1.17558,1.17562,1.17556,1.17559,20.27,1.17571,1.17572,1.1757,1.17572,30.07,True
'2018-04-02T10:10:00',1.1756,1.17565,1.17559,1.17559,34.1,1.17572,1.17576,1.1757,1.1757,49.41,True
'2018-04-02T10:11:00',1.1756,1.17571,1.17559,1.17567,57.1,1.1757,1.17582,1.1757,1.17582,73.88,False
'2018-04-02T10:12:00',1.17567,1.17567,1.17559,1.1756,55.09,1.1758,1.1758,1.17572,1.17572,58.06,False
'2018-04-02T10:13:00',1.1756,1.17563,1.17557,1.17559,45.72,1.17572,1.17573,1.1757,1.1757,48.79,True
'2018-04-02T10:14:00',1.17556,1.17569,1.17556,1.17566,32.81,1.1757,1.17579,1.1757,1.17578,46.14,False
'2018-04-02T10:15:00',1.17567,1.17567,1.17553,1.17553,23.74,1.17578,1.17578,1.17563,1.17563,23.07,False
'2018-04-02T10:16:00',1.17555,1.17555,1.1755,1.17552,30.79,1.17564,1.17565,1.17562,1.17563,26.69,True
'2018-04-02T10:17:00',1.17551,1.17557,1.17551,1.17556,50.44,1.17564,1.17569,1.17564,1.17568,53.81,False
'2018-04-02T10:18:00',1.17555,1.17555,1.17552,1.17553,28.44,1.17568,1.17568,1.17566,1.17566,30.95,False
'2018-04-02T10:19:00',1.17553,1.17553,1.17552,1.17552,10.08,1.17566,1.17567,1.17566,1.17567,13.74,True
'2018-04-02T10:20:00',1.17553,1.17556,1.17553,1.17556,7.12,1.17566,1.17569,1.17566,1.17569,11.49,False
'2018-04-02T10:21:00',1.17555,1.17556,1.17551,1.17551,39.55,1.17568,1.17569,1.17566,1.17566,47.23,False
'2018-04-02T10:22:00',1.1755,1.1755,1.17548,1.17548,4.07,1.17564,1.17564,1.17563,1.17563,5.69,True
'2018-04-02T10:23:00',1.17547,1.17553,1.17547,1.17551,10.9,1.17562,1.17567,1.17562,1.17567,10.09,False
'2018-04-02T10:24:00',1.1755,1.1755,1.1755,1.1755,3.45,1.17566,1.17566,1.17566,1.17566,1.87,True
'2018-04-02T10:25:00',1.1755,1.17553,1.17549,1.17551,28.35,1.17565,1.17567,1.17564,1.17567,33.52,False
'2018-04-02T10:26:00',1.1755,1.17553,1.17547,1.17547,8.19,1.17566,1.17566,1.17562,1.17562,8.06,False
'2018-04-02T10:27:00',1.17548,1.17548,1.17548,1.17548,2.62,1.17563,1.17563,1.17563,1.17563,1.57,True
'2018-04-02T10:28:00',1.1755,1.17556,1.1755,1.17552,13.58,1.17564,1.1757,1.17564,1.17568,16.53,False
'2018-04-02T10:29:00',1.17552,1.17553,1.17551,1.17553,23.71,1.17567,1.17567,1.17566,1.17566,18.7,True
'2018-04-02T10:30:00',1.17553,1.17562,1.17553,1.17557,26.7,1.17566,1.17576,1.17566,1.17572,32.79,False
'2018-04-02T10:31:00',1.17557,1.17557,1.17557,1.17557,0.0,1.17572,1.17572,1.17572,1.17572,0.0,True
'2018-04-02T10:32:00',1.17557,1.17558,1.17557,1.17557,13.11,1.17572,1.17572,1.17571,1.17572,20.37,True
'2018-04-02T10:33:00',1.17558,1.17564,1.17557,1.17558,14.96,1.17573,1.17575,1.1757,1.1757,15.62,False
'2018-04-02T10:34:00',1.17558,1.1756,1.17558,1.17559,13.91,1.17571,1.17573,1.17571,1.17573,10.58,True
'2018-04-02T10:35:00',1.1756,1.17561,1.17552,1.17553,32.15,1.17574,1.17575,1.17565,1.17565,47.89,True
'2018-04-02T10:36:00',1.17561,1.17563,1.17557,1.17562,31.35,1.17568,1.17576,1.17568,1.17574,51.36,False
'2018-04-02T10:37:00',1.17561,1.17562,1.17556,1.17556,44.17,1.17574,1.17575,1.17571,1.17571,37.44,True
'2018-04-02T10:38:00',1.17557,1.17564,1.17556,1.17564,33.12,1.17571,1.17579,1.17571,1.17578,48.61,True
'2018-04-02T10:39:00',1.17564,1.17568,1.17562,1.17562,35.42,1.17579,1.17581,1.17576,1.17576,41.46,False
'2018-04-02T10:40:00',1.17563,1.17567,1.17562,1.17567,12.21,1.17575,1.17578,1.17575,1.17578,9.49,True
'2018-04-02T10:41:00',1.17567,1.17569,1.17558,1.17559,34.74,1.17581,1.17582,1.1757,1.1757,39.12,False
'2018-04-02T10:42:00',1.17561,1.17562,1.17558,1.17558,19.17,1.1757,1.17576,1.1757,1.17572,24.79,False
'2018-04-02T10:43:00',1.17557,1.17557,1.17557,1.17557,2.68,1.17571,1.17571,1.1757,1.1757,4.27,False
'2018-04-02T10:44:00',1.17557,1.17557,1.17553,1.17554,5.96,1.1757,1.1757,1.17569,1.17569,9.39,False
'2018-04-02T10:45:00',1.17554,1.17554,1.17534,1.17534,25.94,1.17569,1.17569,1.17548,1.17548,22.73,False
'2018-04-02T10:46:00',1.17533,1.17542,1.1753,1.17542,30.25,1.17547,1.17556,1.17545,1.17556,41.28,False
'2018-04-02T10:47:00',1.17542,1.17542,1.17533,1.17534,35.67,1.17554,1.17554,1.17548,1.17548,30.61,True
'2018-04-02T10:48:00',1.17533,1.17544,1.17533,1.17538,22.7,1.17548,1.17557,1.17547,1.17554,28.06,False
'2018-04-02T10:49:00',1.17537,1.17537,1.17528,1.17531,29.05,1.1755,1.1755,1.17542,1.17544,26.43,False
'2018-04-02T10:50:00',1.17531,1.17533,1.1753,1.17531,17.39,1.17544,1.17547,1.17544,1.17545,16.11,False
'2018-04-02T10:51:00',1.1753,1.17533,1.17527,1.17533,15.85,1.17545,1.17546,1.17542,1.17546,15.15,True
'2018-04-02T10:52:00',1.17533,1.17537,1.17533,1.17535,18.52,1.17546,1.17551,1.17546,1.17549,14.96,False
'2018-04-02T10:53:00',1.17536,1.17536,1.17528,1.17528,16.17,1.1755,1.1755,1.17542,1.17542,20.86,False
'2018-04-02T10:54:00',1.17527,1.17529,1.17527,1.17529,17.62,1.17541,1.17544,1.17541,1.17544,21.67,True
'2018-04-02T10:55:00',1.1753,1.17533,1.1753,1.17532,15.15,1.17544,1.17548,1.17544,1.17547,18.73,True
'2018-04-02T10:56:00',1.17532,1.17534,1.17531,1.17534,8.48,1.17547,1.17547,1.17546,1.17547,9.52,False
'2018-04-02T10:57:00',1.17534,1.17534,1.17528,1.17532,14.8,1.17546,1.17547,1.17542,1.17547,16.27,True
'2018-04-02T10:58:00',1.17533,1.17544,1.17533,1.17542,29.18,1.17547,1.17559,1.17547,1.17555,35.82,False
'2018-04-02T10:59:00',1.17542,1.17542,1.17529,1.17531,25.0,1.17556,1.17556,1.17542,1.17546,43.38,False
'2018-04-02T11:00:00',1.17529,1.17533,1.17524,1.17531,48.22,1.17545,1.17547,1.17537,1.17545,58.22,False
'2018-04-02T11:01:00',1.17531,1.17533,1.17523,1.17529,46.54,1.17545,1.17545,1.17537,1.17544,68.54,False
'2018-04-02T11:02:00',1.17528,1.17532,1.17528,1.1753,37.56,1.17543,1.17545,1.17543,1.17545,36.36,False
'2018-04-02T11:03:00',1.17531,1.17531,1.17529,1.17531,8.92,1.17544,1.17546,1.17544,1.17546,12.71,False
'2018-04-02T11:04:00',1.1753,1.1753,1.17528,1.1753,19.46,1.17545,1.17545,1.17542,1.17544,17.32,True
'2018-04-02T11:05:00',1.1753,1.17531,1.17528,1.17528,11.44,1.17544,1.17544,1.17543,1.17543,7.41,True
'2018-04-02T11:06:00',1.17529,1.17531,1.17529,1.17531,5.36,1.17543,1.17545,1.17543,1.17545,6.91,False
'2018-04-02T11:07:00',1.17531,1.17531,1.17529,1.1753,15.32,1.17543,1.17545,1.17542,1.17544,16.31,False
'2018-04-02T11:08:00',1.1753,1.1753,1.17524,1.17524,7.01,1.17543,1.17543,1.17538,1.17538,6.49,False
'2018-04-02T11:09:00',1.17524,1.17524,1.17521,1.17521,3.74,1.17535,1.17535,1.17535,1.17535,3.2,False
'2018-04-02T11:10:00',1.1752,1.17522,1.1752,1.17522,6.88,1.17535,1.17537,1.17535,1.17537,7.65,True
'2018-04-02T11:11:00',1.17523,1.17529,1.17522,1.17529,17.18,1.17538,1.17543,1.17537,1.17543,15.15,True
'2018-04-02T11:12:00',1.17529,1.17531,1.17529,1.1753,14.81,1.17544,1.17545,1.17543,1.17543,20.53,False
'2018-04-02T11:13:00',1.1753,1.1753,1.17529,1.17529,6.67,1.17543,1.17543,1.17543,1.17543,18.43,True
'2018-04-02T11:14:00',1.17528,1.17545,1.17528,1.17543,18.28,1.17543,1.17558,1.17543,1.17557,21.76,False
'2018-04-02T11:15:00',1.17543,1.17543,1.17541,1.17541,13.61,1.17557,1.17558,1.17556,1.17556,24.13,False
'2018-04-02T11:16:00',1.17539,1.17539,1.17536,1.17537,11.61,1.17552,1.17552,1.1755,1.17551,15.35,False
'2018-04-02T11:17:00',1.17537,1.17537,1.17535,1.17537,17.64,1.17551,1.17551,1.17548,1.17548,14.11,False
'2018-04-02T11:18:00',1.17537,1.17537,1.17532,1.17533,27.85,1.17549,1.17549,1.17545,1.17545,28.12,False
'2018-04-02T11:19:00',1.1753,1.17536,1.1753,1.17535,26.36,1.17542,1.17549,1.17542,1.17548,30.27,False
'2018-04-02T11:20:00',1.17535,1.17535,1.17534,1.17534,9.6,1.17548,1.17549,1.17547,1.17549,14.7,False
'2018-04-02T11:21:00',1.17534,1.17535,1.17534,1.17535,7.25,1.17548,1.17548,1.17547,1.17548,7.79,False
'2018-04-02T11:22:00',1.17535,1.17535,1.17534,1.17534,4.49,1.17548,1.17548,1.17547,1.17547,6.85,True
'2018-04-02T11:23:00',1.17535,1.17535,1.17535,1.17535,3.37,1.17548,1.17549,1.17548,1.17549,3.89,True
'2018-04-02T11:24:00',1.17537,1.17539,1.17537,1.17538,7.47,1.1755,1.17551,1.1755,1.1755,9.55,True
'2018-04-02T11:25:00',1.17538,1.17541,1.17538,1.17539,6.72,1.17551,1.17552,1.17551,1.17551,6.04,False
'2018-04-02T11:26:00',1.17538,1.17538,1.17538,1.17538,3.0,1.17551,1.17552,1.17551,1.17551,4.76,False
'2018-04-02T11:27:00',1.17538,1.17538,1.17536,1.17538,19.64,1.1755,1.1755,1.17547,1.1755,17.05,True
'2018-04-02T11:28:00',1.17538,1.17541,1.17531,1.17531,18.2,1.1755,1.17551,1.17542,1.17542,17.57,False
'2018-04-02T11:29:00',1.17532,1.17534,1.17532,1.17534,5.48,1.17543,1.17546,1.17543,1.17546,4.5,False
'2018-04-02T11:30:00',1.17533,1.17533,1.1753,1.1753,11.61,1.17546,1.17546,1.17541,1.17541,9.17,False
'2018-04-02T11:31:00',1.1753,1.1753,1.1753,1.1753,5.11,1.17542,1.17542,1.17541,1.17542,3.1,True
'2018-04-02T11:32:00',1.1753,1.17531,1.17525,1.17525,19.59,1.17542,1.17543,1.17538,1.17538,17.18,False
'2018-04-02T11:33:00',1.17525,1.17525,1.17525,1.17525,7.5,1.17538,1.17539,1.17537,1.17539,6.26,True
'2018-04-02T11:34:00',1.17526,1.17527,1.17525,1.17527,5.37,1.1754,1.1754,1.17539,1.17539,5.96,False
'2018-04-02T11:35:00',1.17525,1.17525,1.17524,1.17525,12.23,1.17539,1.17539,1.17538,1.17539,16.22,True
'2018-04-02T11:36:00',1.17525,1.17527,1.17525,1.17526,5.61,1.17539,1.17539,1.17539,1.17539,7.39,False
'2018-04-02T11:37:00',1.17525,1.17525,1.17524,1.17524,4.87,1.17539,1.17539,1.17538,1.17538,8.02,True
'2018-04-02T11:38:00',1.17525,1.17526,1.17525,1.17526,2.37,1.17538,1.17538,1.17538,1.17538,2.2,True
'2018-04-02T11:39:00',1.17527,1.17527,1.17527,1.17527,1.37,1.17539,1.17539,1.17539,1.17539,1.69,True
'2018-04-02T11:40:00',1.17527,1.17527,1.17527,1.17527,6.85,1.1754,1.1754,1.17539,1.17539,9.09,False
'2018-04-02T11:41:00',1.17527,1.17527,1.17524,1.17524,5.74,1.17537,1.17537,1.17535,1.17535,4.0,True
'2018-04-02T11:42:00',1.17525,1.17531,1.17525,1.17529,16.69,1.17535,1.17543,1.17535,1.1754,11.35,True
'2018-04-02T11:43:00',1.17529,1.17533,1.17529,1.17531,23.03,1.17541,1.17545,1.17541,1.17543,17.99,True
'2018-04-02T11:44:00',1.17534,1.17538,1.17534,1.17538,18.48,1.17543,1.17549,1.17543,1.17549,20.05,False
'2018-04-02T11:45:00',1.17537,1.17537,1.17531,1.17537,17.17,1.17549,1.17549,1.17542,1.17548,11.02,True
'2018-04-02T11:46:00',1.17537,1.17538,1.17532,1.17538,16.21,1.17547,1.17548,1.17545,1.17548,11.3,True
'2018-04-02T11:47:00',1.17538,1.17538,1.17537,1.17537,9.12,1.17549,1.1755,1.17548,1.17549,6.0,False
'2018-04-02T11:48:00',1.17537,1.17538,1.17532,1.17533,18.42,1.17548,1.17549,1.17542,1.17545,11.1,False
'2018-04-02T11:49:00',1.17533,1.17536,1.17531,1.17536,24.14,1.17544,1.17549,1.17541,1.17549,18.3,True
'2018-04-02T11:50:00',1.17536,1.17547,1.17536,1.17546,36.56,1.1755,1.1756,1.17549,1.1756,35.34,False
'2018-04-02T11:51:00',1.17546,1.17547,1.17545,1.17547,6.37,1.17558,1.17558,1.17557,1.17558,5.2,False
'2018-04-02T11:52:00',1.17543,1.17543,1.17534,1.17535,12.86,1.17554,1.17554,1.17544,1.17546,10.6,False
'2018-04-02T11:53:00',1.17535,1.17535,1.17532,1.17533,16.63,1.17545,1.17547,1.17543,1.17544,12.92,False
'2018-04-02T11:54:00',1.17533,1.17534,1.17533,1.17533,10.29,1.17543,1.17547,1.17543,1.17547,12.66,False
'2018-04-02T11:55:00',1.17533,1.17533,1.17533,1.17533,0.0,1.17547,1.17547,1.17547,1.17547,0.0,True
'2018-04-02T11:56:00',1.17534,1.17538,1.17534,1.17538,12.97,1.17547,1.17552,1.17547,1.17552,13.22,False
'2018-04-02T11:57:00',1.17538,1.17538,1.17533,1.17534,10.87,1.1755,1.1755,1.17545,1.17545,16.43,True
'2018-04-02T11:58:00',1.17534,1.1754,1.17534,1.1754,34.11,1.17544,1.17552,1.17544,1.17552,22.94,True
'2018-04-02T11:59:00',1.17541,1.17541,1.17541,1.17541,2.65,1.17552,1.17553,1.17552,1.17553,2.0,False
'2018-04-02T12:00:00',1.17539,1.17539,1.17535,1.17535,16.97,1.17552,1.17552,1.17546,1.17546,9.0,True
'2018-04-02T12:01:00',1.17535,1.1754,1.1753,1.17538,72.33,1.17546,1.17551,1.17542,1.1755,41.52,True
'2018-04-02T12:02:00',1.17537,1.17545,1.17537,1.17542,31.89,1.17551,1.17557,1.17551,1.17554,25.26,True
'2018-04-02T12:03:00',1.17542,1.17548,1.17528,1.17533,103.57,1.17554,1.17557,1.17539,1.17544,59.99,True
'2018-04-02T12:04:00',1.17536,1.17553,1.17536,1.17549,17.2,1.17544,1.17564,1.17544,1.17563,23.99,False
'2018-04-02T12:05:00',1.17548,1.17552,1.17545,1.17551,31.32,1.17562,1.17563,1.17559,1.17563,38.29,True
'2018-04-02T12:06:00',1.1755,1.17555,1.17546,1.17546,26.29,1.17563,1.17567,1.1756,1.1756,36.27,False
'2018-04-02T12:07:00',1.17543,1.17543,1.17537,1.1754,19.83,1.17556,1.17556,1.17551,1.17554,21.13,False
'2018-04-02T12:08:00',1.17537,1.17537,1.17536,1.17536,4.27,1.17552,1.17552,1.17551,1.17551,3.26,False
'2018-04-02T12:09:00',1.17535,1.17537,1.17534,1.17536,18.09,1.1755,1.17551,1.17547,1.17551,20.77,True
'2018-04-02T12:10:00',1.17537,1.1754,1.17537,1.1754,7.22,1.17552,1.17554,1.17552,1.17554,6.53,False
'2018-04-02T12:11:00',1.17537,1.1754,1.17535,1.17538,44.66,1.17549,1.17553,1.17546,1.17553,35.58,True
'2018-04-02T12:12:00',1.17539,1.17542,1.17537,1.17539,26.68,1.17554,1.17556,1.17552,1.17553,22.91,True
'2018-04-02T12:13:00',1.17538,1.17543,1.17537,1.17543,18.06,1.17553,1.17557,1.1755,1.17557,16.42,True
'2018-04-02T12:14:00',1.17543,1.17545,1.17533,1.17544,48.78,1.17557,1.17558,1.17538,1.17558,43.92,True
'2018-04-02T12:15:00',1.17544,1.17547,1.17544,1.17544,17.07,1.17558,1.1756,1.17558,1.17559,13.34,True
'2018-04-02T12:16:00',1.17546,1.17552,1.17539,1.17551,29.42,1.17559,1.17562,1.17552,1.17562,28.74,True
'2018-04-02T12:17:00',1.1755,1.17555,1.17536,1.17537,49.12,1.17562,1.17565,1.17548,1.17549,38.31,False
'2018-04-02T12:18:00',1.17537,1.17548,1.17531,1.17535,58.91,1.17548,1.17558,1.17541,1.1755,42.46,False
'2018-04-02T12:19:00',1.17535,1.17537,1.17535,1.17536,18.44,1.1755,1.1755,1.1755,1.1755,15.87,True
'2018-04-02T12:20:00',1.17537,1.17555,1.17537,1.17555,10.68,1.1755,1.17569,1.1755,1.17569,12.31,True
'2018-04-02T12:21:00',1.17555,1.17557,1.17555,1.17557,9.21,1.17568,1.1757,1.17568,1.1757,13.09,True
'2018-04-02T12:22:00',1.17558,1.17558,1.17551,1.17551,15.06,1.1757,1.1757,1.17565,1.17565,14.63,False
'2018-04-02T12:23:00',1.17551,1.17554,1.1755,1.1755,26.62,1.17565,1.17566,1.17562,1.17563,20.06,False
'2018-04-02T12:24:00',1.1755,1.1755,1.17527,1.17535,52.83,1.17563,1.17563,1.17537,1.17545,31.32,False
'2018-04-02T12:25:00',1.17535,1.17535,1.17533,1.17534,15.28,1.17545,1.17546,1.17545,1.17546,8.0,True
'2018-04-02T12:26:00',1.17534,1.17537,1.17533,1.17533,32.43,1.17545,1.17549,1.17544,1.17545,16.1,False
'2018-04-02T12:27:00',1.17534,1.17535,1.17531,1.17533,42.46,1.17545,1.17546,1.17541,1.17544,24.12,True
'2018-04-02T12:28:00',1.17533,1.17543,1.17533,1.17542,37.23,1.17544,1.17551,1.17544,1.17551,21.1,True
'2018-04-02T12:29:00',1.17542,1.17545,1.17542,1.17543,15.67,1.17552,1.17556,1.17552,1.17555,13.44,True
'2018-04-02T12:30:00',1.17541,1.17546,1.17541,1.17544,20.94,1.17554,1.17559,1.17552,1.17557,25.17,True
'2018-04-02T12:31:00',1.17544,1.17546,1.17544,1.17546,8.22,1.17557,1.1756,1.17557,1.1756,13.86,True
'2018-04-02T12:32:00',1.17547,1.17547,1.17547,1.17547,3.5,1.17561,1.17561,1.17558,1.1756,4.52,True
'2018-04-02T12:33:00',1.17547,1.17548,1.17542,1.17544,12.56,1.17557,1.17562,1.17555,1.17556,15.89,False
'2018-04-02T12:34:00',1.17543,1.17543,1.17541,1.17541,11.83,1.17557,1.17557,1.17554,1.17554,17.52,True
'2018-04-02T12:35:00',1.17541,1.17545,1.1754,1.17543,16.34,1.17555,1.17558,1.17553,1.17554,33.3,False
'2018-04-02T12:36:00',1.17542,1.17542,1.1753,1.17531,49.01,1.17553,1.17553,1.17542,1.17545,35.66,False
'2018-04-02T12:37:00',1.17532,1.17537,1.17532,1.17537,10.16,1.17545,1.17551,1.17545,1.17548,7.17,True
'2018-04-02T12:38:00',1.17538,1.17539,1.17538,1.17538,9.61,1.1755,1.1755,1.17549,1.1755,6.3,True
'2018-04-02T12:39:00',1.17539,1.1754,1.17535,1.17535,16.58,1.1755,1.17551,1.17545,1.17546,10.0,False
'2018-04-02T12:40:00',1.17536,1.17537,1.17532,1.17532,28.82,1.17547,1.17549,1.17543,1.17544,20.22,False
'2018-04-02T12:41:00',1.17533,1.17534,1.17533,1.17534,7.92,1.17543,1.17545,1.17543,1.17545,8.05,True
'2018-04-02T12:42:00',1.17533,1.17535,1.17533,1.17535,9.77,1.17545,1.17546,1.17545,1.17545,6.42,False
'2018-04-02T12:43:00',1.17535,1.17535,1.17535,1.17535,0.0,1.17545,1.17545,1.17545,1.17545,0.0,True
'2018-04-02T12:44:00',1.17534,1.17541,1.17534,1.17541,19.14,1.17545,1.17554,1.17545,1.17553,17.19,True
'2018-04-02T12:45:00',1.17544,1.17546,1.17544,1.17545,15.73,1.17554,1.17556,1.17554,1.17556,27.21,True
'2018-04-02T12:46:00',1.17546,1.17546,1.17539,1.17543,18.49,1.17556,1.17557,1.17551,1.17555,33.19,True
'2018-04-02T12:47:00',1.17544,1.17547,1.17543,1.17547,20.55,1.17556,1.17559,1.17555,1.17558,19.96,True
'2018-04-02T12:48:00',1.17547,1.17554,1.17547,1.17553,12.79,1.17558,1.17566,1.17558,1.17566,15.67,False
'2018-04-02T12:49:00',1.17553,1.17553,1.17547,1.17552,19.92,1.17566,1.17566,1.17562,1.17566,20.77,True
'2018-04-02T12:50:00',1.17552,1.17555,1.17551,1.17555,15.22,1.17566,1.17568,1.17562,1.17568,15.97,False
'2018-04-02T12:51:00',1.17554,1.17554,1.17548,1.17548,15.06,1.17566,1.17566,1.17561,1.17561,14.24,False
'2018-04-02T12:52:00',1.17548,1.17549,1.17547,1.17549,16.31,1.1756,1.17563,1.17559,1.17561,18.12,False
'2018-04-02T12:53:00',1.17547,1.17548,1.17547,1.17548,4.37,1.1756,1.17562,1.1756,1.17561,6.67,True
'2018-04-02T12:54:00',1.17548,1.1755,1.17547,1.17548,16.1,1.17561,1.17563,1.17561,1.17562,14.34,False
'2018-04-02T12:55:00',1.17548,1.17548,1.17548,1.17548,1.0,1.17562,1.17562,1.17562,1.17562,1.95,False
'2018-04-02T12:56:00',1.17547,1.17547,1.17546,1.17547,18.95,1.17559,1.1756,1.17559,1.17559,15.32,False
'2018-04-02T12:57:00',1.17546,1.17546,1.17542,1.17542,11.39,1.1756,1.1756,1.17554,1.17555,11.88,False
'2018-04-02T12:58:00',1.17542,1.17543,1.17542,1.17543,8.6,1.17554,1.17557,1.17554,1.17557,10.84,True
'2018-04-02T12:59:00',1.17543,1.17544,1.1754,1.17544,24.97,1.17557,1.17558,1.17554,1.17558,18.98,True
'2018-04-02T13:00:00',1.17546,1.17548,1.17535,1.1754,54.4,1.17558,1.17561,1.17549,1.17554,64.48,False
'2018-04-02T13:01:00',1.17541,1.17541,1.17539,1.1754,31.72,1.17555,1.17556,1.17552,1.17552,20.35,True
'2018-04-02T13:02:00',1.17541,1.17547,1.17539,1.17541,61.08,1.17553,1.17557,1.17551,1.17553,40.79,False
'2018-04-02T13:03:00',1.17542,1.17542,1.17536,1.17538,35.12,1.17553,1.17554,1.17545,1.17551,28.7,True
'2018-04-02T13:04:00',1.17539,1.17543,1.17539,1.1754,48.05,1.17553,1.17557,1.17553,1.17555,42.35,False
'2018-04-02T13:05:00',1.17538,1.17538,1.17537,1.17537,9.73,1.17551,1.17551,1.17549,1.17549,10.11,True
'2018-04-02T13:06:00',1.17537,1.17538,1.17527,1.17531,60.69,1.1755,1.17552,1.17541,1.17545,48.69,False
'2018-04-02T13:07:00',1.17531,1.17533,1.17528,1.17532,21.0,1.17545,1.17548,1.1754,1.17547,30.51,False
'2018-04-02T13:08:00',1.17532,1.17533,1.17532,1.17533,13.72,1.17547,1.17547,1.17546,1.17547,10.01,True
'2018-04-02T13:09:00',1.17534,1.17537,1.17533,1.17534,34.39,1.17549,1.17551,1.17544,1.17548,35.45,False
'2018-04-02T13:10:00',1.17535,1.17535,1.17528,1.17532,25.45,1.17549,1.17549,1.17539,1.17546,27.46,True
'2018-04-02T13:11:00',1.17532,1.17539,1.1753,1.17539,26.04,1.17546,1.17552,1.17544,1.17552,23.57,False
'2018-04-02T13:12:00',1.17537,1.17537,1.17534,1.17534,13.74,1.17551,1.17551,1.17548,1.17548,17.09,True
'2018-04-02T13:13:00',1.17532,1.17538,1.17531,1.17538,56.71,1.17546,1.17552,1.17543,1.17552,46.42,True
'2018-04-02T13:14:00',1.1754,1.1754,1.17534,1.17535,33.66,1.17553,1.17553,1.17548,1.17548,37.53,False
'2018-04-02T13:15:00',1.17535,1.17535,1.17531,1.17532,20.96,1.17547,1.17549,1.17544,1.17545,23.54,True
'2018-04-02T13:16:00',1.17533,1.17539,1.17533,1.17539,20.53,1.17545,1.17553,1.17545,1.17553,23.51,False
'2018-04-02T13:17:00',1.17538,1.17538,1.17536,1.17536,30.56,1.17551,1.17552,1.17549,1.17549,37.03,False
'2018-04-02T13:18:00',1.17538,1.17538,1.17535,1.17535,35.07,1.17551,1.17552,1.1755,1.1755,51.62,False
'2018-04-02T13:19:00',1.17536,1.17538,1.17536,1.17538,15.43,1.1755,1.17551,1.1755,1.1755,16.88,True
'2018-04-02T13:20:00',1.17536,1.17539,1.17535,1.17536,17.74,1.1755,1.17553,1.17548,1.17551,18.55,False
'2018-04-02T13:21:00',1.17538,1.17539,1.17538,1.17539,23.15,1.17551,1.17553,1.17551,1.17552,27.67,True
'2018-04-02T13:22:00',1.1754,1.17543,1.1754,1.17543,27.68,1.17553,1.17558,1.17553,1.17557,20.15,True
'2018-04-02T13:23:00',1.17542,1.17549,1.17541,1.17548,26.73,1.17556,1.17563,1.17555,1.17561,26.45,True
'2018-04-02T13:24:00',1.17548,1.1755,1.17548,1.1755,8.94,1.1756,1.17563,1.1756,1.17563,6.37,True
'2018-04-02T13:25:00',1.1755,1.17555,1.1755,1.17553,27.46,1.17564,1.17569,1.17564,1.17567,21.28,False
'2018-04-02T13:26:00',1.17554,1.17554,1.17549,1.17552,40.25,1.17569,1.17569,1.17562,1.17566,31.45,True
'2018-04-02T13:27:00',1.17554,1.17556,1.17552,1.17553,17.78,1.17567,1.17569,1.17565,1.17568,15.79,False
'2018-04-02T13:28:00',1.17554,1.17554,1.1755,1.17554,25.58,1.17568,1.17569,1.17564,1.17569,21.15,True
'2018-04-02T13:29:00',1.17554,1.17556,1.17544,1.17545,40.42,1.17566,1.17569,1.17555,1.17559,42.0,False
'2018-04-02T13:30:00',1.17542,1.17548,1.17541,1.17546,24.71,1.17553,1.17562,1.17553,1.17561,23.35,True
'2018-04-02T13:31:00',1.17547,1.17555,1.17544,1.17555,27.12,1.17561,1.17568,1.17557,1.17568,28.0,True
'2018-04-02T13:32:00',1.17555,1.1756,1.17553,1.17556,38.12,1.17569,1.17572,1.17564,1.17569,56.12,True
'2018-04-02T13:33:00',1.17555,1.17565,1.17553,1.17561,68.85,1.17568,1.17577,1.17566,1.17574,80.86,False
'2018-04-02T13:34:00',1.17562,1.17566,1.17553,1.17554,26.47,1.17574,1.17574,1.17565,1.17565,48.63,False
'2018-04-02T13:35:00',1.17555,1.17563,1.1755,1.17559,54.72,1.17566,1.17575,1.17563,1.17572,68.27,False
'2018-04-02T13:36:00',1.1756,1.1756,1.17557,1.17558,14.63,1.17572,1.17572,1.17569,1.17571,9.5,True
'2018-04-02T13:37:00',1.1756,1.17561,1.17557,1.17561,34.5,1.17572,1.17572,1.17569,1.17572,25.36,True
'2018-04-02T13:38:00',1.17562,1.17562,1.17556,1.17558,30.42,1.17572,1.17573,1.17568,1.17572,33.11,False
'2018-04-02T13:39:00',1.17557,1.17557,1.17552,1.17556,25.15,1.1757,1.17571,1.17566,1.17569,27.81,True
'2018-04-02T13:40:00',1.17556,1.17561,1.17556,1.17558,23.62,1.17571,1.17574,1.17571,1.17573,15.84,True
'2018-04-02T13:41:00',1.17558,1.17566,1.17551,1.17563,65.3,1.17572,1.17581,1.17563,1.17577,55.54,False
'2018-04-02T13:42:00',1.17564,1.17566,1.17558,1.17559,35.17,1.17579,1.17579,1.17567,1.17568,37.05,False
'2018-04-02T13:43:00',1.17557,1.17563,1.17557,1.17563,23.44,1.17568,1.17577,1.17568,1.17575,14.96,True
'2018-04-02T13:44:00',1.17563,1.17565,1.17559,1.17561,19.68,1.17575,1.17577,1.17572,1.17572,13.36,True
'2018-04-02T13:45:00',1.17562,1.17568,1.17562,1.17568,20.1,1.17573,1.17579,1.17573,1.17579,15.65,False
'2018-04-02T13:46:00',1.17566,1.17567,1.17559,1.1756,21.39,1.17577,1.17578,1.17571,1.17573,19.16,False
'2018-04-02T13:47:00',1.1756,1.17563,1.1756,1.17563,29.74,1.17571,1.17575,1.17571,1.17575,14.3,True
'2018-04-02T13:48:00',1.17563,1.17566,1.17561,1.17563,22.12,1.17575,1.17576,1.17573,1.17574,16.1,True
'2018-04-02T13:49:00',1.17561,1.17566,1.17561,1.17562,23.31,1.17574,1.17579,1.17574,1.17575,17.79,True
'2018-04-02T13:50:00',1.17562,1.17567,1.17562,1.17565,26.03,1.17575,1.17579,1.17575,1.17579,12.82,False
'2018-04-02T13:51:00',1.17565,1.17566,1.17564,1.17564,10.37,1.17578,1.17578,1.17577,1.17577,15.98,True
'2018-04-02T13:52:00',1.17563,1.17567,1.17562,1.17562,27.56,1.17576,1.17578,1.17574,1.17575,24.36,False
'2018-04-02T13:53:00',1.17564,1.17565,1.1756,1.1756,18.83,1.17575,1.17577,1.17574,1.17574,24.58,False
'2018-04-02T13:54:00',1.17559,1.17559,1.17553,1.17554,27.96,1.17573,1.17573,1.17564,1.17568,21.66,True
'2018-04-02T13:55:00',1.17555,1.17568,1.17549,1.17556,60.12,1.17567,1.1758,1.17563,1.17568,65.93,False
'2018-04-02T13:56:00',1.17556,1.17564,1.17555,1.17562,59.91,1.1757,1.17576,1.17568,1.17574,48.86,True
'2018-04-02T13:57:00',1.17562,1.17569,1.17559,1.17567,61.56,1.17574,1.17581,1.17569,1.1758,44.67,False
'2018-04-02T13:58:00',1.17567,1.17567,1.17552,1.17562,48.19,1.17578,1.17578,1.17565,1.17574,57.94,True
'2018-04-02T13:59:00',1.17563,1.1759,1.17562,1.17587,92.87,1.17575,1.17603,1.17574,1.17598,95.57,True
'2018-04-02T14:00:00',1.17587,1.17597,1.17587,1.17595,88.22,1.176,1.17608,1.176,1.17606,92.95,True
'2018-04-02T14:01:00',1.17594,1.17606,1.17588,1.1759,66.52,1.17606,1.17618,1.17598,1.176,65.6,False
'2018-04-02T14:02:00',1.1759,1.17596,1.17588,1.17595,48.41,1.17599,1.1761,1.17597,1.17608,58.59,True
'2018-04-02T14:03:00',1.17594,1.176,1.17592,1.17597,68.91,1.17606,1.17613,1.17602,1.17608,60.69,False
'2018-04-02T14:04:00',1.17597,1.17597,1.17591,1.17593,29.82,1.17608,1.17608,1.17603,1.17604,36.73,True
'2018-04-02T14:05:00',1.17593,1.17605,1.17591,1.17593,57.36,1.17605,1.17614,1.17602,1.17604,66.87,False
'2018-04-02T14:06:00',1.17593,1.17593,1.1759,1.17591,28.97,1.17605,1.17605,1.17601,1.17603,27.83,False
'2018-04-02T14:07:00',1.1759,1.17592,1.1759,1.17592,17.92,1.176,1.17604,1.176,1.17604,29.24,True
'2018-04-02T14:08:00',1.17591,1.17599,1.17591,1.17593,48.26,1.17603,1.17611,1.17603,1.17606,41.44,False
'2018-04-02T14:09:00',1.17593,1.17596,1.17592,1.17593,46.15,1.17606,1.1761,1.17603,1.17606,34.68,False
'2018-04-02T14:10:00',1.17594,1.17595,1.17593,1.17594,25.74,1.17607,1.17607,1.17605,1.17607,19.93,True
'2018-04-02T14:11:00',1.17594,1.17606,1.17594,1.17606,49.96,1.17608,1.17619,1.17608,1.17619,41.62,False
'2018-04-02T14:12:00',1.17606,1.17606,1.17597,1.17601,65.89,1.17618,1.17618,1.17608,1.17614,53.21,True
'2018-04-02T14:13:00',1.17601,1.17613,1.176,1.17611,113.76,1.17615,1.17625,1.17613,1.17625,122.99,True
'2018-04-02T14:14:00',1.17613,1.17627,1.17612,1.17617,67.18,1.17625,1.17639,1.17625,1.17628,82.74,False
'2018-04-02T14:15:00',1.17617,1.17619,1.17616,1.17617,45.61,1.17626,1.17631,1.17624,1.17629,48.01,True
'2018-04-02T14:16:00',1.17617,1.1762,1.17616,1.17618,26.98,1.17626,1.17633,1.17624,1.1763,27.94,False
'2018-04-02T14:17:00',1.17617,1.17619,1.17617,1.17617,41.13,1.17631,1.17632,1.17629,1.17629,23.07,False
'2018-04-02T14:18:00',1.17616,1.17619,1.17615,1.17616,36.72,1.17629,1.1763,1.17626,1.17629,56.11,False
'2018-04-02T14:19:00',1.17618,1.17618,1.17616,1.17617,11.65,1.1763,1.1763,1.17628,1.17629,12.42,True
'2018-04-02T14:20:00',1.17618,1.17631,1.17613,1.17613,101.65,1.17631,1.17641,1.17626,1.17626,104.63,False
'2018-04-02T14:21:00',1.17611,1.17613,1.17595,1.17604,65.72,1.17625,1.17626,1.17609,1.17617,63.74,False
'2018-04-02T14:22:00',1.17603,1.17605,1.17593,1.17603,61.74,1.17616,1.17617,1.17606,1.17617,59.7,True
'2018-04-02T14:23:00',1.17603,1.17609,1.176,1.17609,44.0,1.17617,1.17622,1.17614,1.17622,43.62,True
'2018-04-02T14:24:00',1.17608,1.17611,1.17601,1.17602,51.41,1.17621,1.17622,1.17616,1.17616,69.25,True
'2018-04-02T14:25:00',1.17604,1.17611,1.17603,1.17603,43.29,1.17616,1.17623,1.17616,1.17616,52.56,False
'2018-04-02T14:26:00',1.17602,1.17604,1.17599,1.17603,40.04,1.17616,1.17617,1.17612,1.17617,33.12,True
'2018-04-02T14:27:00',1.17605,1.17606,1.176,1.176,24.77,1.17619,1.17621,1.17613,1.17613,26.55,False
'2018-04-02T14:28:00',1.176,1.17606,1.176,1.17606,52.25,1.17613,1.1762,1.17613,1.1762,48.52,False
'2018-04-02T14:29:00',1.17605,1.17606,1.17605,1.17606,7.62,1.17619,1.17619,1.17618,1.17619,9.36,True
'2018-04-02T14:30:00',1.1761,1.17614,1.1761,1.17612,37.39,1.17622,1.17627,1.17622,1.17625,38.66,False
'2018-04-02T14:31:00',1.17613,1.17614,1.17607,1.17607,22.75,1.17626,1.17627,1.17619,1.17619,33.88,False
'2018-04-02T14:32:00',1.17605,1.17605,1.17594,1.17594,60.67,1.17619,1.17619,1.17604,1.17605,37.58,False
'2018-04-02T14:33:00',1.17593,1.176,1.17592,1.17599,35.41,1.17604,1.17612,1.17604,1.17611,52.66,True
'2018-04-02T14:34:00',1.17599,1.17607,1.17599,1.17606,30.04,1.17612,1.1762,1.17612,1.1762,27.66,False
'2018-04-02T14:35:00',1.17606,1.17606,1.17601,1.17603,27.95,1.17618,1.17619,1.17613,1.17617,23.2,True
'2018-04-02T14:36:00',1.17605,1.17608,1.17601,1.17608,31.67,1.17615,1.17621,1.17615,1.17621,39.82,False
'2018-04-02T14:37:00',1.17607,1.17607,1.17601,1.17603,37.96,1.1762,1.1762,1.17615,1.17616,47.67,True
'2018-04-02T14:38:00',1.17603,1.17609,1.176,1.17605,64.57,1.17615,1.1762,1.17613,1.17616,58.84,True
'2018-04-02T14:39:00',1.17604,1.17614,1.17604,1.17606,49.3,1.17616,1.17627,1.17616,1.17618,52.9,False
'2018-04-02T14:40:00',1.17605,1.17607,1.17585,1.17586,62.72,1.17618,1.1762,1.17597,1.17597,69.25,False
'2018-04-02T14:41:00',1.17585,1.17593,1.17582,1.17592,59.84,1.17597,1.17604,1.17595,1.17604,61.6,True
'2018-04-02T14:42:00',1.17593,1.17594,1.1759,1.17594,26.31,1.17604,1.17607,1.17602,1.17607,34.8,True
'2018-04-02T14:43:00',1.17593,1.17597,1.17587,1.17592,44.23,1.17607,1.17608,1.176,1.17603,53.38,False
'2018-04-02T14:44:00',1.1759,1.1759,1.17587,1.17587,19.38,1.17603,1.17603,1.17599,1.17599,19.67,False
'2018-04-02T14:45:00',1.17586,1.17589,1.17583,1.17588,43.26,1.17599,1.17602,1.17596,1.17602,54.65,True
'2018-04-02T14:46:00',1.17589,1.17599,1.17583,1.17599,63.23,1.17602,1.17612,1.17596,1.17612,87.0,True
'2018-04-02T14:47:00',1.17599,1.17601,1.17599,1.176,13.79,1.17611,1.17612,1.17611,1.17612,18.34,True
'2018-04-02T14:48:00',1.17599,1.17609,1.17599,1.17604,31.24,1.17613,1.17619,1.17613,1.17618,39.51,False
'2018-04-02T14:49:00',1.17603,1.17605,1.17599,1.176,65.24,1.17617,1.17617,1.17612,1.17615,42.78,False
'2018-04-02T14:50:00',1.17603,1.17605,1.17597,1.17601,48.38,1.17615,1.17617,1.1761,1.17614,41.19,True
'2018-04-02T14:51:00',1.17601,1.17607,1.17599,1.17603,59.17,1.17614,1.17619,1.17613,1.17617,54.17,False
'2018-04-02T14:52:00',1.17604,1.17606,1.17601,1.17605,28.63,1.17618,1.1762,1.17616,1.17619,27.34,True
'2018-04-02T14:53:00',1.17605,1.17608,1.17599,1.17602,79.75,1.17618,1.17619,1.17613,1.17613,80.97,True
'2018-04-02T14:54:00',1.17601,1.17615,1.17598,1.17608,87.96,1.17613,1.17628,1.17611,1.17622,92.12,True
'2018-04-02T14:55:00',1.17609,1.17628,1.17604,1.17613,80.22,1.17622,1.17638,1.17618,1.17627,95.5,False
'2018-04-02T14:56:00',1.17613,1.17616,1.17612,1.17616,23.91,1.17627,1.17628,1.17626,1.17628,28.37,True
'2018-04-02T14:57:00',1.17614,1.17619,1.17612,1.17619,45.67,1.17628,1.17631,1.17626,1.17631,60.14,True
'2018-04-02T14:58:00',1.17621,1.17621,1.17611,1.17611,61.1,1.17631,1.17632,1.17624,1.17624,76.25,True
'2018-04-02T14:59:00',1.17612,1.17624,1.17606,1.17622,86.52,1.17624,1.17637,1.1762,1.17633,87.07,False
'2018-04-02T15:00:00',1.17621,1.17624,1.17609,1.17613,43.65,1.17633,1.17635,1.17622,1.17627,52.23,False
'2018-04-02T15:01:00',1.17613,1.17613,1.17603,1.17603,55.35,1.17626,1.17626,1.17616,1.17616,53.75,True
'2018-04-02T15:02:00',1.17603,1.17614,1.17597,1.17613,50.51,1.17617,1.17628,1.17611,1.17624,49.18,False
'2018-04-02T15:03:00',1.17611,1.17613,1.176,1.17604,67.62,1.17624,1.17625,1.17613,1.17617,84.05,False
'2018-04-02T15:04:00',1.17603,1.17606,1.17596,1.17598,49.86,1.17617,1.17619,1.17608,1.17612,42.06,False
'2018-04-02T15:05:00',1.17599,1.17604,1.17598,1.17601,62.2,1.17613,1.17618,1.17611,1.17614,60.85,True
'2018-04-02T15:06:00',1.17604,1.17605,1.17597,1.17599,58.47,1.17616,1.17619,1.1761,1.17612,58.59,False
'2018-04-02T15:07:00',1.176,1.17601,1.176,1.176,12.22,1.17613,1.17615,1.17613,1.17614,8.6,True
'2018-04-02T15:08:00',1.176,1.17604,1.17599,1.17602,22.9,1.17613,1.17617,1.17613,1.17616,27.67,True
'2018-04-02T15:09:00',1.17605,1.17611,1.17603,1.17605,72.06,1.17616,1.17623,1.17615,1.17619,57.19,True
'2018-04-02T15:10:00',1.17605,1.17612,1.17604,1.17609,72.89,1.17619,1.17626,1.17616,1.17623,77.87,False
'2018-04-02T15:11:00',1.17608,1.17612,1.17605,1.17612,49.64,1.17622,1.17623,1.17619,1.17623,47.54,True
'2018-04-02T15:12:00',1.1761,1.17618,1.17609,1.17609,37.69,1.17624,1.17632,1.17619,1.17619,33.15,False
'2018-04-02T15:13:00',1.17609,1.1761,1.176,1.176,45.67,1.17621,1.17624,1.17608,1.17608,47.06,False
'2018-04-02T15:14:00',1.17582,1.17601,1.17564,1.1758,134.04,1.17594,1.17613,1.17576,1.17594,135.85,False
'2018-04-02T15:15:00',1.17582,1.17587,1.17566,1.17584,106.34,1.17594,1.17601,1.17575,1.17599,102.94,True
'2018-04-02T15:16:00',1.17584,1.17587,1.17574,1.17584,65.22,1.176,1.17602,1.17586,1.17597,96.81,True
'2018-04-02T15:17:00',1.17584,1.17593,1.17577,1.17591,110.08,1.17598,1.17605,1.17589,1.17604,141.77,False
'2018-04-02T15:18:00',1.17591,1.17591,1.17575,1.17587,74.98,1.17605,1.17605,1.17588,1.17601,67.84,False
'2018-04-02T15:19:00',1.17589,1.17589,1.17571,1.17574,90.24,1.17602,1.17602,1.17585,1.17588,91.6,False
'2018-04-02T15:20:00',1.17573,1.17581,1.17573,1.17579,67.83,1.17587,1.17595,1.17586,1.17594,74.8,True
'2018-04-02T15:21:00',1.17579,1.17582,1.17577,1.17578,74.46,1.17594,1.17594,1.1759,1.17592,75.9,False
'2018-04-02T15:22:00',1.1758,1.1758,1.17568,1.1757,57.13,1.17594,1.17595,1.1758,1.17585,72.67,False
'2018-04-02T15:23:00',1.1757,1.17575,1.17569,1.17573,46.2,1.17585,1.17587,1.17582,1.17587,80.57,True
'2018-04-02T15:24:00',1.17574,1.17576,1.17573,1.17574,35.71,1.17587,1.17588,1.17585,1.17586,86.33,True
'2018-04-02T15:25:00',1.17574,1.17582,1.17574,1.17581,72.47,1.17586,1.17595,1.17586,1.17595,121.34,True
'2018-04-02T15:26:00',1.17581,1.17588,1.17569,1.17571,59.45,1.17594,1.176,1.17582,1.17584,69.62,False
'2018-04-02T15:27:00',1.17571,1.17578,1.17569,1.17578,55.14,1.17586,1.17591,1.17582,1.17591,47.25,True
'2018-04-02T15:28:00',1.17579,1.1758,1.17567,1.17573,61.63,1.17591,1.17591,1.1758,1.17586,66.05,False
'2018-04-02T15:29:00',1.17574,1.17574,1.17567,1.17568,90.05,1.17587,1.17588,1.17581,1.17582,69.09,False
'2018-04-02T15:30:00',1.17569,1.17569,1.17549,1.17549,94.71,1.17583,1.17583,1.17563,1.17563,80.06,False
'2018-04-02T15:31:00',1.17553,1.17562,1.17553,1.17558,77.86,1.17565,1.17573,1.17565,1.17572,71.22,True
'2018-04-02T15:32:00',1.17558,1.17571,1.17511,1.17519,142.17,1.17573,1.17583,1.17524,1.17529,161.59,False
'2018-04-02T15:33:00',1.17519,1.17527,1.17514,1.17525,186.64,1.1753,1.1754,1.1753,1.17538,292.81,True
'2018-04-02T15:34:00',1.17528,1.17532,1.1752,1.17525,229.78,1.17538,1.17542,1.17533,1.17536,264.79,True
'2018-04-02T15:35:00',1.17522,1.17536,1.17513,1.17516,291.57,1.17536,1.17542,1.17524,1.17529,449.45,False
'2018-04-02T15:36:00',1.17525,1.17531,1.17518,1.1752,223.74,1.17531,1.17538,1.1753,1.17533,268.76,False
'2018-04-02T15:37:00',1.17519,1.17527,1.17516,1.17526,105.83,1.17533,1.17539,1.17529,1.17539,119.68,False
'2018-04-02T15:38:00',1.17525,1.17526,1.17517,1.17518,107.88,1.17539,1.17539,1.17527,1.1753,93.68,False
'2018-04-02T15:39:00',1.17518,1.17525,1.17517,1.17517,100.86,1.17529,1.17538,1.17528,1.17531,89.32,False
'2018-04-02T15:40:00',1.17513,1.17519,1.17506,1.17508,137.39,1.17528,1.17531,1.1752,1.17522,146.97,False
'2018-04-02T15:41:00',1.17508,1.17517,1.17506,1.17506,108.82,1.17518,1.17528,1.17518,1.1752,117.59,False
'2018-04-02T15:42:00',1.17506,1.17516,1.17487,1.17502,290.46,1.17519,1.17522,1.17496,1.17507,317.09,False
'2018-04-02T15:43:00',1.17495,1.17508,1.17487,1.17505,175.53,1.17503,1.17514,1.17498,1.17511,202.69,True
'2018-04-02T15:44:00',1.17498,1.17511,1.17497,1.17505,92.25,1.17511,1.17518,1.17509,1.17517,102.3,False
'2018-04-02T15:45:00',1.17504,1.17504,1.17493,1.17501,87.88,1.17517,1.17517,1.17502,1.17513,89.67,True
'2018-04-02T15:46:00',1.17501,1.17514,1.17501,1.17503,103.51,1.17512,1.17527,1.17511,1.17514,105.56,False
'2018-04-02T15:47:00',1.17503,1.17511,1.17493,1.17507,175.3,1.17511,1.17523,1.17505,1.17521,188.62,True
'2018-04-02T15:48:00',1.17509,1.17521,1.17504,1.17506,127.95,1.17521,1.17534,1.17513,1.17518,161.21,False
'2018-04-02T15:49:00',1.17505,1.17509,1.17471,1.17488,162.73,1.17518,1.17522,1.17486,1.17501,186.29,False
'2018-04-02T15:50:00',1.17489,1.17503,1.17485,1.17492,226.68,1.17502,1.17509,1.17497,1.17498,266.89,False
'2018-04-02T15:51:00',1.17486,1.17492,1.1748,1.17491,128.96,1.17497,1.17505,1.17489,1.17503,164.99,True
'2018-04-02T15:52:00',1.17493,1.17512,1.17491,1.17509,70.49,1.17505,1.17523,1.17504,1.17519,120.65,True
'2018-04-02T15:53:00',1.17509,1.17535,1.17504,1.17525,97.55,1.17519,1.17549,1.17513,1.17537,139.78,False
'2018-04-02T15:54:00',1.17525,1.17532,1.17517,1.17519,71.89,1.17538,1.17542,1.17529,1.17529,117.64,False
'2018-04-02T15:55:00',1.17518,1.17518,1.17488,1.17492,98.08,1.17527,1.17529,1.17503,1.17504,157.27,False
'2018-04-02T15:56:00',1.17493,1.17501,1.17477,1.17501,63.88,1.17504,1.17512,1.1749,1.17512,64.7,True
'2018-04-02T15:57:00',1.175,1.17512,1.17489,1.17498,82.25,1.17512,1.17525,1.17502,1.17511,161.97,False
'2018-04-02T15:58:00',1.17498,1.17509,1.17497,1.17506,60.27,1.17512,1.17519,1.17512,1.17519,70.84,True
'2018-04-02T15:59:00',1.17505,1.17512,1.17483,1.17489,136.42,1.17517,1.17528,1.175,1.17524,109.13,True
'2018-04-02T16:00:00',1.17488,1.17515,1.17488,1.17506,164.37,1.17516,1.17537,1.1751,1.17519,187.01,False
'2018-04-02T16:01:00',1.17505,1.17507,1.17493,1.17499,135.25,1.17519,1.17519,1.17508,1.17513,131.1,True
'2018-04-02T16:02:00',1.175,1.17516,1.17496,1.17509,165.53,1.17514,1.17526,1.1751,1.17523,167.44,False
'2018-04-02T16:03:00',1.17504,1.17504,1.17483,1.17495,205.19,1.17518,1.17518,1.17496,1.17509,224.52,True
'2018-04-02T16:04:00',1.17495,1.17507,1.17492,1.17496,163.58,1.1751,1.17518,1.17505,1.1751,214.39,False
'2018-04-02T16:05:00',1.17497,1.17503,1.17483,1.17486,170.73,1.1751,1.17517,1.17498,1.17501,209.39,False
'2018-04-02T16:06:00',1.17486,1.17494,1.17481,1.17489,109.86,1.17501,1.17507,1.17495,1.17502,114.53,True
'2018-04-02T16:07:00',1.17488,1.175,1.17481,1.17486,192.35,1.17502,1.17513,1.17493,1.17501,124.84,False
'2018-04-02T16:08:00',1.17486,1.17497,1.17463,1.17463,107.35,1.17497,1.17508,1.17477,1.17478,100.76,True
'2018-04-02T16:09:00',1.17466,1.17502,1.17463,1.1749,173.79,1.17478,1.17507,1.17477,1.17504,130.37,True
'2018-04-02T16:10:00',1.17488,1.17501,1.17488,1.17493,194.85,1.17501,1.17517,1.17501,1.17508,117.88,False
'2018-04-02T16:11:00',1.17494,1.175,1.17488,1.17493,80.13,1.17506,1.17513,1.17497,1.17501,104.37,True
'2018-04-02T16:12:00',1.17493,1.17505,1.17489,1.1749,167.86,1.17505,1.17511,1.17499,1.17502,263.53,False
'2018-04-02T16:13:00',1.17492,1.17494,1.17471,1.17478,183.8,1.17501,1.17504,1.17486,1.17493,166.59,True
'2018-04-02T16:14:00',1.1748,1.17502,1.17477,1.17502,76.93,1.17493,1.17515,1.17492,1.17515,111.91,True
'2018-04-02T16:15:00',1.17501,1.17513,1.17499,1.17509,108.06,1.17515,1.17525,1.17512,1.17523,105.65,True
'2018-04-02T16:16:00',1.17511,1.17525,1.1751,1.17517,172.07,1.17524,1.17537,1.17524,1.1753,132.38,True
'2018-04-02T16:17:00',1.17517,1.17542,1.17514,1.17524,112.11,1.1753,1.17553,1.17529,1.17537,139.05,False
'2018-04-02T16:18:00',1.17527,1.1753,1.1751,1.1752,217.68,1.17539,1.17541,1.17524,1.17532,153.82,False
'2018-04-02T16:19:00',1.17517,1.17522,1.17509,1.17515,165.39,1.17532,1.17534,1.17518,1.17529,102.43,False
'2018-04-02T16:20:00',1.17514,1.17516,1.17504,1.17507,108.01,1.1753,1.1753,1.17515,1.1752,101.7,False
'2018-04-02T16:21:00',1.17507,1.17515,1.17499,1.17513,119.52,1.17519,1.17528,1.17512,1.17528,137.66,True
'2018-04-02T16:22:00',1.17512,1.17536,1.17511,1.17526,98.44,1.17527,1.17549,1.17525,1.1754,111.93,True
'2018-04-02T16:23:00',1.17525,1.17547,1.17525,1.17544,111.6,1.17538,1.1756,1.17538,1.17558,124.23,True
'2018-04-02T16:24:00',1.17545,1.17557,1.17539,1.17552,95.3,1.17558,1.1757,1.17553,1.17565,134.44,False
'2018-04-02T16:25:00',1.17553,1.17555,1.17531,1.17535,105.51,1.17566,1.17568,1.17546,1.17549,124.85,False
'2018-04-02T16:26:00',1.17534,1.1755,1.17534,1.17546,114.96,1.17549,1.17564,1.17549,1.1756,162.82,False
'2018-04-02T16:27:00',1.17546,1.17549,1.17536,1.17549,80.45,1.1756,1.17564,1.17551,1.17564,87.0,True
'2018-04-02T16:28:00',1.17549,1.17558,1.17539,1.17554,106.55,1.17564,1.1757,1.17553,1.17569,125.55,False
'2018-04-02T16:29:00',1.17556,1.17557,1.1754,1.17549,70.62,1.17569,1.17569,1.17554,1.17564,68.45,True
'2018-04-02T16:30:00',1.17549,1.17557,1.1754,1.1755,142.56,1.17564,1.1757,1.17555,1.17564,123.55,True
'2018-04-02T16:31:00',1.17551,1.17564,1.17548,1.17552,122.55,1.17565,1.17578,1.17563,1.17566,85.34,True
'2018-04-02T16:32:00',1.17552,1.17568,1.17546,1.17561,104.94,1.17565,1.17576,1.1756,1.17576,114.18,False
'2018-04-02T16:33:00',1.17564,1.17566,1.17548,1.17549,171.5,1.17577,1.17577,1.17561,1.17563,180.69,False
'2018-04-02T16:34:00',1.17549,1.17549,1.17541,1.17544,150.39,1.17562,1.17564,1.17555,1.17558,98.47,True
'2018-04-02T16:35:00',1.17545,1.17551,1.17527,1.17547,174.13,1.17558,1.17565,1.17541,1.1756,343.36,False
'2018-04-02T16:36:00',1.17548,1.17551,1.17535,1.17543,120.93,1.17562,1.17565,1.17548,1.17557,138.98,False
'2018-04-02T16:37:00',1.17542,1.17547,1.17534,1.17541,58.24,1.17555,1.1756,1.17547,1.17553,90.03,True
'2018-04-02T16:38:00',1.17541,1.1756,1.17541,1.1756,114.75,1.17556,1.17575,1.17554,1.17575,142.65,True
'2018-04-02T16:39:00',1.17559,1.17566,1.17558,1.17564,48.26,1.17574,1.1758,1.17572,1.17579,66.43,True
'2018-04-02T16:40:00',1.17565,1.17568,1.1755,1.17554,91.53,1.1758,1.1758,1.17563,1.17566,94.05,False
'2018-04-02T16:41:00',1.17553,1.17554,1.17551,1.17551,44.16,1.17565,1.17566,1.17563,1.17563,40.77,True
'2018-04-02T16:42:00',1.17551,1.17556,1.17546,1.1755,59.03,1.17561,1.1757,1.1756,1.17562,86.99,True
'2018-04-02T16:43:00',1.17549,1.17562,1.17538,1.17549,162.87,1.17561,1.17574,1.17552,1.17562,238.0,False
'2018-04-02T16:44:00',1.17548,1.1756,1.17542,1.17544,183.7,1.17562,1.1757,1.17556,1.17556,277.81,False
'2018-04-02T16:45:00',1.17542,1.17547,1.17538,1.17544,131.61,1.17556,1.17559,1.17552,1.17558,238.51,True
'2018-04-02T16:46:00',1.17546,1.17555,1.17543,1.17555,166.9,1.17558,1.1757,1.17558,1.1757,245.22,True
'2018-04-02T16:47:00',1.17558,1.17569,1.17549,1.17566,150.74,1.1757,1.17581,1.17562,1.1758,302.48,True
'2018-04-02T16:48:00',1.17565,1.17575,1.17559,1.17567,157.99,1.1758,1.17587,1.17573,1.17578,320.51,False
'2018-04-02T16:49:00',1.17564,1.17567,1.17541,1.1755,201.41,1.17578,1.17578,1.17557,1.17564,399.51,True
'2018-04-02T16:50:00',1.17552,1.17573,1.1755,1.17554,251.77,1.17565,1.17584,1.17564,1.17569,263.81,False
'2018-04-02T16:51:00',1.17556,1.17569,1.17553,1.1756,144.48,1.17569,1.17578,1.17568,1.17573,290.64,False
'2018-04-02T16:52:00',1.17559,1.17566,1.17553,1.17562,149.57,1.17573,1.17574,1.17567,1.17574,255.5,True
'2018-04-02T16:53:00',1.1756,1.1757,1.17553,1.17556,142.96,1.17574,1.17584,1.17566,1.1757,169.14,False
'2018-04-02T16:54:00',1.17555,1.17561,1.17531,1.17536,191.08,1.17569,1.17573,1.17545,1.1755,223.93,False
'2018-04-02T16:55:00',1.17535,1.1756,1.17535,1.17555,120.62,1.1755,1.17571,1.17549,1.17568,163.21,True
'2018-04-02T16:56:00',1.17554,1.17564,1.17546,1.17558,199.75,1.17568,1.17575,1.1756,1.17572,353.11,True
'2018-04-02T16:57:00',1.17557,1.17607,1.17529,1.17607,209.52,1.17571,1.17616,1.17541,1.17616,211.89,False
'2018-04-02T16:58:00',1.17604,1.17604,1.17522,1.17526,244.98,1.17616,1.17616,1.17535,1.17541,258.21,False
'2018-04-02T16:59:00',1.17527,1.17571,1.17526,1.17564,198.93,1.17542,1.17582,1.17538,1.17576,274.11,False
'2018-04-02T17:00:00',1.17564,1.17564,1.17502,1.17502,252.28,1.17574,1.17575,1.17516,1.17516,271.52,False
'2018-04-02T17:01:00',1.17501,1.17543,1.17499,1.17532,225.78,1.17515,1.17558,1.17513,1.17541,319.4,False
'2018-04-02T17:02:00',1.17525,1.17541,1.1751,1.17521,216.18,1.17541,1.17554,1.17524,1.17536,268.29,False
'2018-04-02T17:03:00',1.1752,1.17526,1.17507,1.17507,185.35,1.17536,1.17542,1.17521,1.17521,166.56,False
'2018-04-02T17:04:00',1.17505,1.17507,1.17485,1.17485,117.77,1.17521,1.17521,1.17496,1.17499,219.74,False
'2018-04-02T17:05:00',1.17485,1.17485,1.17447,1.17447,111.28,1.17499,1.17499,1.17461,1.17463,134.86,False
'2018-04-02T17:06:00',1.17447,1.17471,1.17442,1.17455,182.9,1.17462,1.17483,1.17456,1.1747,279.63,False
'2018-04-02T17:07:00',1.17457,1.17459,1.17438,1.17452,204.96,1.1747,1.17471,1.17452,1.17466,266.76,True
'2018-04-02T17:08:00',1.17451,1.17472,1.17451,1.17472,112.85,1.17467,1.17487,1.17465,1.17487,94.56,True
'2018-04-02T17:09:00',1.17471,1.17473,1.17457,1.17469,175.07,1.17486,1.17486,1.17472,1.17485,226.18,True
'2018-04-02T17:10:00',1.17467,1.17481,1.17466,1.17481,89.01,1.17483,1.17495,1.17479,1.17495,115.67,True
'2018-04-02T17:11:00',1.17483,1.17493,1.17475,1.17491,114.55,1.17496,1.17507,1.17485,1.17504,124.79,True
'2018-04-02T17:12:00',1.17491,1.17496,1.17483,1.17484,122.99,1.17506,1.1751,1.17495,1.17499,140.03,False
'2018-04-02T17:13:00',1.17484,1.17492,1.17478,1.17481,82.23,1.17496,1.17505,1.17491,1.17497,125.81,False
'2018-04-02T17:14:00',1.17483,1.17483,1.17466,1.17468,72.53,1.17498,1.17498,1.17478,1.17482,77.22,False
'2018-04-02T17:15:00',1.17469,1.17471,1.17453,1.17458,213.6,1.17482,1.17485,1.17467,1.17471,165.01,True
'2018-04-02T17:16:00',1.17458,1.17485,1.17458,1.17472,155.9,1.17473,1.17499,1.17471,1.17487,148.11,False
'2018-04-02T17:17:00',1.17472,1.17484,1.1747,1.17475,143.01,1.17488,1.17499,1.17482,1.1749,136.92,False
'2018-04-02T17:18:00',1.17475,1.17483,1.17471,1.17479,146.85,1.17489,1.17499,1.17485,1.17495,202.54,True
'2018-04-02T17:19:00',1.17481,1.17494,1.1748,1.17492,65.18,1.17496,1.1751,1.17495,1.17504,113.59,True
'2018-04-02T17:20:00',1.17491,1.17503,1.17481,1.17488,103.93,1.17503,1.17518,1.17496,1.17502,119.81,False
'2018-04-02T17:21:00',1.17487,1.17494,1.17481,1.17489,65.34,1.17502,1.17509,1.17495,1.17505,96.58,False
'2018-04-02T17:22:00',1.17492,1.17493,1.17482,1.17483,68.08,1.17505,1.17507,1.17496,1.17499,101.88,False
'2018-04-02T17:23:00',1.17485,1.17487,1.17473,1.17473,83.01,1.17499,1.17502,1.17486,1.17487,134.03,False
'2018-04-02T17:24:00',1.17474,1.17478,1.17467,1.17471,87.53,1.17487,1.17494,1.17481,1.17486,194.31,False
'2018-04-02T17:25:00',1.17473,1.17475,1.17469,1.17472,26.8,1.17486,1.17488,1.17484,1.17486,66.81,True
'2018-04-02T17:26:00',1.17478,1.17478,1.17468,1.1747,70.8,1.17488,1.1749,1.17482,1.17484,170.57,False
'2018-04-02T17:27:00',1.17469,1.17476,1.17468,1.17471,49.96,1.17483,1.17489,1.17481,1.17485,120.68,True
'2018-04-02T17:28:00',1.17472,1.17479,1.17472,1.17476,38.89,1.17485,1.17489,1.17485,1.17488,83.51,True
'2018-04-02T17:29:00',1.17477,1.17489,1.17472,1.17489,51.96,1.17488,1.17503,1.17484,1.17503,63.09,True
'2018-04-02T17:30:00',1.17489,1.17491,1.17473,1.17475,44.73,1.17502,1.17503,1.17487,1.17489,81.98,False
'2018-04-02T17:31:00',1.17473,1.17483,1.17473,1.17479,57.83,1.17486,1.17498,1.17486,1.17494,96.04,True
'2018-04-02T17:32:00',1.17483,1.17489,1.17477,1.17486,102.37,1.17495,1.17501,1.17489,1.17496,153.86,True
'2018-04-02T17:33:00',1.17486,1.175,1.17483,1.17496,73.18,1.175,1.17511,1.17496,1.17508,79.72,False
'2018-04-02T17:34:00',1.17496,1.17496,1.17479,1.17482,99.87,1.17508,1.17508,1.17492,1.17497,112.55,False
'2018-04-02T17:35:00',1.17482,1.17486,1.17444,1.17449,213.82,1.17497,1.175,1.17456,1.17463,211.43,False
'2018-04-02T17:36:00',1.17449,1.17461,1.17443,1.17451,132.39,1.17463,1.17471,1.17455,1.17466,122.45,False
'2018-04-02T17:37:00',1.17449,1.1745,1.17413,1.17425,189.08,1.17465,1.17465,1.17426,1.17441,229.56,False
'2018-04-02T17:38:00',1.17426,1.17443,1.17426,1.17435,101.79,1.17441,1.17457,1.17441,1.17449,151.13,False
'2018-04-02T17:39:00',1.17435,1.17435,1.17414,1.17417,181.88,1.17449,1.17449,1.17427,1.1743,188.93,False
'2018-04-02T17:40:00',1.1742,1.17426,1.17404,1.17418,176.92,1.1743,1.17439,1.17416,1.17428,238.37,True
'2018-04-02T17:41:00',1.17413,1.17445,1.17413,1.1742,169.11,1.17428,1.17457,1.17428,1.17434,232.73,False
'2018-04-02T17:42:00',1.17418,1.17436,1.17409,1.17436,98.12,1.17434,1.17451,1.17425,1.17451,198.48,True
'2018-04-02T17:43:00',1.17437,1.17466,1.17432,1.17465,144.63,1.17453,1.17481,1.17446,1.17481,153.97,True
'2018-04-02T17:44:00',1.17466,1.17472,1.17439,1.1744,108.34,1.17482,1.17488,1.17455,1.17455,117.64,False
'2018-04-02T17:45:00',1.17439,1.17441,1.17415,1.17422,112.72,1.17455,1.17457,1.17432,1.17436,88.99,False
'2018-04-02T17:46:00',1.17422,1.17441,1.17417,1.17439,136.67,1.17436,1.17454,1.17432,1.17454,115.36,True
'2018-04-02T17:47:00',1.1744,1.17452,1.17435,1.1745,131.43,1.17454,1.17467,1.1745,1.17463,140.5,True
'2018-04-02T17:48:00',1.17452,1.17467,1.17442,1.17456,117.2,1.17464,1.17482,1.17454,1.1747,102.84,True
'2018-04-02T17:49:00',1.17458,1.17478,1.17455,1.17478,116.45,1.17472,1.17492,1.17469,1.17492,121.37,True
'2018-04-02T17:50:00',1.17477,1.17481,1.17475,1.17478,115.51,1.17492,1.17496,1.17485,1.17492,119.81,True
'2018-04-02T17:51:00',1.17477,1.17492,1.17477,1.17482,128.19,1.1749,1.17507,1.1749,1.17495,120.73,False
'2018-04-02T17:52:00',1.17485,1.17488,1.17472,1.17475,95.95,1.17499,1.17501,1.17483,1.17488,89.44,False
'2018-04-02T17:53:00',1.17475,1.17476,1.17461,1.17474,123.31,1.17489,1.1749,1.17475,1.17488,106.1,False
'2018-04-02T17:54:00',1.17475,1.17475,1.17457,1.17461,115.03,1.17488,1.1749,1.17472,1.17477,108.05,True
'2018-04-02T17:55:00',1.1746,1.17479,1.17458,1.17471,75.81,1.17475,1.17495,1.17473,1.17486,67.45,True
'2018-04-02T17:56:00',1.17471,1.17482,1.17469,1.17477,88.14,1.17485,1.17496,1.17483,1.17491,61.33,True
'2018-04-02T17:57:00',1.17477,1.17486,1.17469,1.17471,48.57,1.17491,1.17499,1.17484,1.17484,52.82,False
'2018-04-02T17:58:00',1.1747,1.1747,1.1745,1.17463,120.54,1.17484,1.17484,1.17467,1.17479,145.28,False
'2018-04-02T17:59:00',1.17463,1.17463,1.17444,1.1746,110.94,1.17478,1.17479,1.1746,1.17473,107.04,True
'2018-04-02T18:00:00',1.17462,1.17466,1.17442,1.17442,159.34,1.17474,1.17477,1.17456,1.17459,129.43,False
'2018-04-02T18:01:00',1.17442,1.17458,1.17428,1.1745,166.09,1.17458,1.17472,1.17444,1.17464,199.89,False
'2018-04-02T18:02:00',1.1745,1.17455,1.17437,1.17453,81.19,1.17463,1.17469,1.17452,1.17468,84.25,True
'2018-04-02T18:03:00',1.17453,1.17462,1.17451,1.17458,103.47,1.17468,1.17475,1.17466,1.17473,102.62,True
'2018-04-02T18:04:00',1.17459,1.17478,1.17459,1.17478,93.22,1.17474,1.17491,1.17474,1.17491,89.52,True
'2018-04-02T18:05:00',1.17478,1.17483,1.17475,1.17483,59.04,1.17492,1.17498,1.17489,1.17498,56.15,True
'2018-04-02T18:06:00',1.17484,1.17497,1.17467,1.17472,73.52,1.17498,1.17511,1.17482,1.17487,76.85,False
'2018-04-02T18:07:00',1.17472,1.17472,1.17445,1.17445,71.68,1.17485,1.17485,1.1746,1.1746,80.66,False
'2018-04-02T18:08:00',1.17446,1.17466,1.17446,1.17466,52.86,1.17461,1.1748,1.17461,1.1748,73.27,True
'2018-04-02T18:09:00',1.17467,1.1748,1.17455,1.17463,96.36,1.17481,1.17495,1.17469,1.17476,122.52,False
'2018-04-02T18:10:00',1.17462,1.1747,1.17458,1.17465,123.21,1.17476,1.17483,1.17471,1.17478,157.07,False
'2018-04-02T18:11:00',1.17467,1.17467,1.17451,1.17464,88.22,1.17478,1.17479,1.17466,1.17478,99.31,True
'2018-04-02T18:12:00',1.17466,1.17482,1.17465,1.17478,52.29,1.1748,1.17495,1.17479,1.17493,38.24,True
'2018-04-02T18:13:00',1.1748,1.17487,1.1748,1.17485,20.48,1.17494,1.175,1.17494,1.17499,20.34,True
'2018-04-02T18:14:00',1.17484,1.1749,1.17479,1.1749,36.72,1.17498,1.17504,1.17493,1.17504,34.29,True
'2018-04-02T18:15:00',1.17489,1.17498,1.17486,1.17491,53.01,1.17504,1.1751,1.175,1.17505,56.66,False
'2018-04-02T18:16:00',1.17489,1.17497,1.17483,1.1749,58.22,1.17502,1.17509,1.17497,1.17503,46.64,True
'2018-04-02T18:17:00',1.17489,1.17503,1.17489,1.17502,76.48,1.17503,1.17517,1.17503,1.17516,71.66,True
'2018-04-02T18:18:00',1.175,1.17518,1.17494,1.17517,73.99,1.17514,1.17531,1.17508,1.17531,72.37,True
'2018-04-02T18:19:00',1.17516,1.17525,1.17515,1.17517,39.66,1.1753,1.17537,1.17529,1.1753,47.64,True
'2018-04-02T18:20:00',1.17518,1.17528,1.17516,1.17523,62.64,1.17532,1.17543,1.1753,1.17537,74.79,True
'2018-04-02T18:21:00',1.17523,1.1754,1.17523,1.17531,41.11,1.17537,1.17552,1.17537,1.17545,47.26,False
'2018-04-02T18:22:00',1.17533,1.17538,1.17532,1.17534,44.01,1.17547,1.17551,1.17546,1.17548,45.41,True
'2018-04-02T18:23:00',1.17535,1.17539,1.17533,1.17538,39.16,1.17549,1.17553,1.17547,1.17551,35.22,False
'2018-04-02T18:24:00',1.17539,1.17539,1.1753,1.17533,21.31,1.17552,1.17552,1.17544,1.17548,17.77,False
'2018-04-02T18:25:00',1.17534,1.17534,1.17525,1.17534,31.58,1.17546,1.17548,1.1754,1.17548,20.27,False
'2018-04-02T18:26:00',1.17533,1.17534,1.17513,1.17521,49.82,1.17547,1.17548,1.17528,1.17535,58.8,False
'2018-04-02T18:27:00',1.17521,1.17524,1.17514,1.1752,47.88,1.17535,1.17538,1.17528,1.17534,106.66,True
'2018-04-02T18:28:00',1.17519,1.17529,1.17519,1.17526,16.61,1.17533,1.17543,1.17533,1.1754,24.02,True
'2018-04-02T18:29:00',1.17527,1.1753,1.17522,1.17523,31.42,1.1754,1.17544,1.17536,1.17537,38.41,True
'2018-04-02T18:30:00',1.17523,1.17534,1.17517,1.17533,70.98,1.17537,1.17548,1.1753,1.17547,78.67,True
'2018-04-02T18:31:00',1.17535,1.17541,1.17526,1.17526,39.71,1.17548,1.17553,1.1754,1.1754,44.53,False
'2018-04-02T18:32:00',1.17524,1.17528,1.17518,1.17524,56.9,1.17538,1.17541,1.1753,1.17538,75.02,False
'2018-04-02T18:33:00',1.17515,1.17515,1.17502,1.17505,41.92,1.17526,1.17526,1.17516,1.1752,42.04,False
'2018-04-02T18:34:00',1.17505,1.1751,1.17503,1.17503,38.95,1.17519,1.17524,1.17516,1.17516,46.02,False
'2018-04-02T18:35:00',1.17503,1.17506,1.17503,1.17503,22.83,1.17517,1.17518,1.17516,1.17516,24.5,True
'2018-04-02T18:36:00',1.17504,1.17518,1.17503,1.17506,37.48,1.17516,1.17531,1.17516,1.1752,35.91,False
'2018-04-02T18:37:00',1.17505,1.17511,1.17504,1.17508,19.44,1.17518,1.17524,1.17518,1.17522,29.54,False
'2018-04-02T18:38:00',1.17508,1.17509,1.17503,1.17506,33.4,1.17522,1.17522,1.17517,1.17518,48.36,False
'2018-04-02T18:39:00',1.17506,1.17507,1.175,1.17502,54.46,1.1752,1.17521,1.17515,1.17516,73.23,True
'2018-04-02T18:40:00',1.17505,1.17509,1.17503,1.17505,36.54,1.17518,1.1752,1.17516,1.17519,86.96,False
'2018-04-02T18:41:00',1.17504,1.17505,1.17495,1.175,74.81,1.17519,1.17519,1.17509,1.17514,116.02,True
'2018-04-02T18:42:00',1.17501,1.17512,1.175,1.17506,60.96,1.17514,1.1752,1.17514,1.1752,118.64,True
'2018-04-02T18:43:00',1.1751,1.17527,1.17506,1.17522,58.47,1.1752,1.17536,1.17515,1.17536,94.42,True
'2018-04-02T18:44:00',1.17524,1.17536,1.17521,1.17529,51.59,1.17536,1.17546,1.17536,1.17544,56.82,False
'2018-04-02T18:45:00',1.17528,1.17528,1.17523,1.17523,11.1,1.17542,1.17542,1.17535,1.17535,19.55,False
'2018-04-02T18:46:00',1.17522,1.17522,1.17515,1.17515,21.92,1.17535,1.17535,1.17527,1.17528,25.95,False
'2018-04-02T18:47:00',1.17515,1.17515,1.17508,1.17512,19.28,1.17527,1.17528,1.1752,1.17524,28.49,True
'2018-04-02T18:48:00',1.17511,1.17521,1.17509,1.17521,53.28,1.17523,1.17533,1.1752,1.17533,83.95,True
'2018-04-02T18:49:00',1.17519,1.17521,1.17518,1.17518,20.64,1.17533,1.17534,1.17531,1.17531,28.55,True
'2018-04-02T18:50:00',1.17518,1.17525,1.17516,1.17521,33.35,1.17531,1.17538,1.17529,1.17533,44.7,False
'2018-04-02T18:51:00',1.17519,1.17519,1.17519,1.17519,13.24,1.17533,1.17533,1.17532,1.17533,13.57,True
'2018-04-02T18:52:00',1.17522,1.17532,1.17521,1.17524,53.36,1.17533,1.17545,1.17533,1.17537,63.76,False
'2018-04-02T18:53:00',1.17524,1.17528,1.17512,1.17512,41.78,1.17538,1.17541,1.17524,1.17524,51.45,False
'2018-04-02T18:54:00',1.17512,1.17516,1.17512,1.17514,23.94,1.17525,1.17529,1.17525,1.17527,48.97,True
'2018-04-02T18:55:00',1.17514,1.17522,1.17509,1.17512,43.05,1.17527,1.17534,1.17521,1.17526,66.09,True
'2018-04-02T18:56:00',1.17513,1.17522,1.17513,1.17522,22.97,1.17526,1.17536,1.17526,1.17536,29.71,True
'2018-04-02T18:57:00',1.17523,1.17525,1.17518,1.17521,67.46,1.17537,1.17538,1.17533,1.17535,92.66,True
'2018-04-02T18:58:00',1.17522,1.17532,1.17521,1.17528,53.04,1.17536,1.17545,1.17536,1.17541,64.21,True
'2018-04-02T18:59:00',1.17529,1.17538,1.17526,1.17538,89.86,1.17542,1.17552,1.1754,1.17552,92.65,True
'2018-04-02T19:00:00',1.17539,1.17546,1.17523,1.17525,63.61,1.17553,1.1756,1.17537,1.17538,82.35,False
'2018-04-02T19:01:00',1.17525,1.1753,1.17518,1.17523,61.69,1.17537,1.17544,1.17531,1.17538,64.8,False
'2018-04-02T19:02:00',1.17522,1.17522,1.17507,1.17521,58.87,1.17536,1.17537,1.17519,1.17535,57.5,True
'2018-04-02T19:03:00',1.1752,1.17524,1.17515,1.17516,55.66,1.17534,1.17538,1.17528,1.17529,54.41,False
'2018-04-02T19:04:00',1.17512,1.17518,1.17509,1.17512,65.23,1.17524,1.17532,1.17522,1.17524,53.88,True
'2018-04-02T19:05:00',1.17511,1.17526,1.17511,1.17522,60.97,1.17524,1.17538,1.17523,1.17536,55.95,False
'2018-04-02T19:06:00',1.17522,1.17522,1.17514,1.17519,36.98,1.17535,1.17535,1.17526,1.17532,29.87,True
'2018-04-02T19:07:00',1.17518,1.17524,1.17513,1.17524,55.08,1.17531,1.17537,1.17526,1.17537,45.54,True
'2018-04-02T19:08:00',1.17524,1.17525,1.17517,1.1752,45.07,1.17536,1.17538,1.17531,1.17533,41.32,False
'2018-04-02T19:09:00',1.1752,1.17521,1.17517,1.17519,50.16,1.17533,1.17534,1.1753,1.17531,37.94,True
'2018-04-02T19:10:00',1.17521,1.17523,1.17516,1.17516,29.8,1.17534,1.17536,1.17529,1.17529,33.39,False
'2018-04-02T19:11:00',1.17515,1.17515,1.17507,1.17514,45.5,1.17528,1.17528,1.1752,1.17527,44.81,True
'2018-04-02T19:12:00',1.17515,1.17519,1.17509,1.17514,35.84,1.17528,1.17532,1.17521,1.17527,29.22,False
'2018-04-02T19:13:00',1.17513,1.17513,1.17496,1.17496,36.46,1.17526,1.17526,1.1751,1.1751,29.06,False
'2018-04-02T19:14:00',1.17495,1.17509,1.17493,1.175,78.1,1.17509,1.17521,1.17506,1.17512,67.55,False
'2018-04-02T19:15:00',1.17498,1.17501,1.17493,1.17497,50.27,1.1751,1.17513,1.17506,1.1751,40.42,True
'2018-04-02T19:16:00',1.17498,1.17502,1.17496,1.17502,37.91,1.17511,1.17516,1.17509,1.17516,50.99,True
'2018-04-02T19:17:00',1.17502,1.17504,1.17494,1.17502,72.83,1.17515,1.17517,1.17507,1.17516,100.42,False
'2018-04-02T19:18:00',1.17501,1.17501,1.17491,1.17491,44.78,1.17515,1.17515,1.17505,1.17505,56.23,False
'2018-04-02T19:19:00',1.17492,1.17498,1.17491,1.17494,56.13,1.17506,1.17511,1.17504,1.17507,82.59,False
'2018-04-02T19:20:00',1.17494,1.17497,1.17494,1.17495,13.41,1.17508,1.1751,1.17507,1.17508,23.9,False
'2018-04-02T19:21:00',1.17492,1.17497,1.17488,1.17493,31.58,1.17505,1.1751,1.17501,1.17507,36.14,True
'2018-04-02T19:22:00',1.17494,1.17504,1.17489,1.17499,60.16,1.17508,1.17518,1.17502,1.17513,78.45,False
'2018-04-02T19:23:00',1.17498,1.17504,1.17498,1.17504,43.56,1.17512,1.17517,1.17512,1.17517,57.22,True
'2018-04-02T19:24:00',1.17504,1.17506,1.17502,1.17505,18.19,1.17517,1.17518,1.17516,1.17518,35.49,True
'2018-04-02T19:25:00',1.17504,1.17506,1.17504,1.17504,7.05,1.17517,1.17519,1.17517,1.17518,11.58,False
'2018-04-02T19:26:00',1.17503,1.17503,1.17489,1.17489,35.97,1.17517,1.17517,1.17502,1.17502,62.42,True
'2018-04-02T19:27:00',1.1749,1.17524,1.17485,1.17513,54.22,1.17503,1.17537,1.17499,1.17527,86.99,False
'2018-04-02T19:28:00',1.17512,1.17518,1.17504,1.17506,39.15,1.17526,1.17533,1.17518,1.1752,48.43,False
'2018-04-02T19:29:00',1.17507,1.17512,1.17504,1.17504,67.02,1.17521,1.17526,1.17518,1.17518,74.61,False
'2018-04-02T19:30:00',1.17503,1.17508,1.17491,1.175,105.54,1.17518,1.17522,1.17505,1.17514,96.93,False
'2018-04-02T19:31:00',1.17499,1.17501,1.1749,1.17491,78.27,1.17513,1.17515,1.17503,1.17505,81.57,True
'2018-04-02T19:32:00',1.17493,1.17502,1.1749,1.17494,101.91,1.17507,1.17516,1.17504,1.17508,80.96,False
'2018-04-02T19:33:00',1.17494,1.17501,1.17493,1.17496,114.06,1.17509,1.17515,1.17507,1.17511,77.39,True
'2018-04-02T19:34:00',1.17496,1.1751,1.17494,1.17509,86.9,1.17511,1.17523,1.17509,1.17522,83.62,True
'2018-04-02T19:35:00',1.17511,1.17517,1.17503,1.17512,81.11,1.17524,1.17532,1.17518,1.17525,80.67,False
'2018-04-02T19:36:00',1.17511,1.17513,1.175,1.17507,79.86,1.17525,1.17526,1.17515,1.17522,71.45,True
'2018-04-02T19:37:00',1.17507,1.17514,1.17503,1.17505,58.06,1.17521,1.17526,1.17516,1.17518,43.23,False
'2018-04-02T19:38:00',1.17504,1.1751,1.17501,1.17501,77.19,1.17517,1.17524,1.17514,1.17515,50.81,False
'2018-04-02T19:39:00',1.17503,1.17504,1.17486,1.17488,79.69,1.17516,1.17518,1.175,1.17503,88.63,False
'2018-04-02T19:40:00',1.17488,1.17492,1.17479,1.17485,80.82,1.17502,1.17505,1.17494,1.17499,92.05,True
'2018-04-02T19:41:00',1.17487,1.17496,1.17478,1.17496,126.3,1.17501,1.17508,1.17487,1.17504,108.95,False
'2018-04-02T19:42:00',1.17491,1.17491,1.17454,1.17461,154.29,1.17505,1.17505,1.17469,1.17476,159.91,False
'2018-04-02T19:43:00',1.17459,1.17463,1.17453,1.17453,85.22,1.17475,1.17478,1.17468,1.17469,89.35,False
'2018-04-02T19:44:00',1.17453,1.17456,1.17441,1.17442,142.4,1.17468,1.17472,1.17456,1.17456,157.73,False
'2018-04-02T19:45:00',1.17444,1.17449,1.17442,1.17446,97.71,1.17457,1.17462,1.17456,1.17461,92.17,False
'2018-04-02T19:46:00',1.17448,1.17448,1.17433,1.17441,112.06,1.17462,1.17462,1.17446,1.17454,120.66,True
'2018-04-02T19:47:00',1.1744,1.17462,1.17433,1.17459,134.87,1.17454,1.17476,1.17447,1.17474,134.08,False
'2018-04-02T19:48:00',1.17458,1.17462,1.17455,1.1746,109.49,1.17472,1.17475,1.17468,1.17474,127.77,True
'2018-04-02T19:49:00',1.17461,1.17486,1.17461,1.17484,49.07,1.17475,1.175,1.17475,1.17498,57.38,True
'2018-04-02T19:50:00',1.17484,1.17503,1.17483,1.17495,99.55,1.17498,1.17517,1.17497,1.17509,94.72,False
'2018-04-02T19:51:00',1.17493,1.17493,1.17477,1.17477,101.72,1.17507,1.17507,1.17491,1.17491,103.16,False
'2018-04-02T19:52:00',1.17479,1.17488,1.17479,1.17487,53.19,1.17492,1.17502,1.17492,1.17502,58.93,False
'2018-04-02T19:53:00',1.17487,1.17488,1.17481,1.17487,42.15,1.17502,1.17502,1.17495,1.175,39.27,False
'2018-04-02T19:54:00',1.17487,1.17487,1.17472,1.17472,84.61,1.175,1.175,1.17486,1.17487,83.04,False
'2018-04-02T19:55:00',1.17472,1.17479,1.17467,1.17471,50.91,1.17486,1.17492,1.17482,1.17485,51.62,True
'2018-04-02T19:56:00',1.17472,1.17488,1.17472,1.17487,53.22,1.17486,1.17502,1.17486,1.17501,62.17,True
'2018-04-02T19:57:00',1.17487,1.17492,1.17484,1.17486,47.28,1.17501,1.17507,1.17498,1.175,45.7,False
'2018-04-02T19:58:00',1.17485,1.17489,1.17483,1.17484,24.81,1.17499,1.17503,1.17496,1.17497,27.44,False
'2018-04-02T19:59:00',1.17485,1.17489,1.17474,1.17474,54.84,1.17498,1.17502,1.17488,1.17488,56.28,False
'2018-04-02T20:00:00',1.17472,1.17486,1.17467,1.17467,136.33,1.17486,1.175,1.17481,1.17481,109.66,False
'2018-04-02T20:01:00',1.17466,1.17474,1.17462,1.17474,69.44,1.1748,1.17488,1.17476,1.17487,45.66,True
'2018-04-02T20:02:00',1.17475,1.17479,1.17448,1.17453,107.36,1.17488,1.17493,1.17462,1.17467,84.82,False
'2018-04-02T20:03:00',1.17455,1.17456,1.17448,1.17455,57.19,1.17469,1.1747,1.17461,1.17468,49.19,True
'2018-04-02T20:04:00',1.17455,1.17461,1.17451,1.17452,45.44,1.17467,1.17473,1.17464,1.17464,46.08,True
'2018-04-02T20:05:00',1.17453,1.17468,1.17453,1.17463,84.54,1.17468,1.17482,1.17468,1.17474,67.69,True
'2018-04-02T20:06:00',1.17462,1.17469,1.17454,1.17469,64.33,1.17474,1.17481,1.17466,1.17481,56.38,True
'2018-04-02T20:07:00',1.17469,1.17472,1.17463,1.17466,72.46,1.17481,1.17485,1.17476,1.17478,55.57,False
'2018-04-02T20:08:00',1.17466,1.17472,1.17449,1.17458,86.68,1.17479,1.17483,1.17462,1.17472,75.8,False
'2018-04-02T20:09:00',1.17458,1.17458,1.17435,1.17435,65.58,1.17473,1.17473,1.1745,1.1745,67.32,False
'2018-04-02T20:10:00',1.17439,1.17439,1.17433,1.17434,42.37,1.17454,1.17454,1.17448,1.17448,29.6,False
'2018-04-02T20:11:00',1.17434,1.17434,1.17425,1.1743,45.25,1.17448,1.17448,1.17439,1.17443,44.16,True
'2018-04-02T20:12:00',1.1743,1.17435,1.17423,1.17431,70.36,1.17445,1.17449,1.17437,1.17446,51.46,False
'2018-04-02T20:13:00',1.17432,1.17432,1.17428,1.17429,89.73,1.17446,1.17447,1.17443,1.17444,52.32,True
'2018-04-02T20:14:00',1.17429,1.17437,1.17423,1.17428,78.66,1.17443,1.17452,1.17438,1.17443,65.2,False
'2018-04-02T20:15:00',1.1743,1.17434,1.17425,1.1743,38.3,1.17444,1.17448,1.17439,1.17444,27.35,False
'2018-04-02T20:16:00',1.17427,1.17432,1.17423,1.17426,54.85,1.17442,1.17446,1.17437,1.1744,41.75,False
'2018-04-02T20:17:00',1.17425,1.17428,1.1742,1.17425,54.45,1.1744,1.17441,1.17433,1.17438,62.74,True
'2018-04-02T20:18:00',1.17424,1.17429,1.17419,1.17429,38.44,1.17438,1.17443,1.17433,1.17441,37.53,True
'2018-04-02T20:19:00',1.17429,1.1743,1.17415,1.17415,36.3,1.17442,1.17443,1.17428,1.17428,39.72,False
'2018-04-02T20:20:00',1.17414,1.17418,1.17413,1.17416,37.52,1.17426,1.17433,1.17426,1.1743,37.1,True
'2018-04-02T20:21:00',1.17414,1.17421,1.17413,1.17416,38.94,1.17429,1.17435,1.17427,1.17431,35.52,True
'2018-04-02T20:22:00',1.17418,1.17423,1.17416,1.17419,29.96,1.17432,1.17435,1.1743,1.17432,34.31,False
'2018-04-02T20:23:00',1.17419,1.17421,1.17411,1.17411,25.35,1.17431,1.17432,1.17423,1.17423,28.77,False
'2018-04-02T20:24:00',1.17412,1.17416,1.17409,1.1741,34.71,1.17423,1.17428,1.17423,1.17424,41.7,False
'2018-04-02T20:25:00',1.17411,1.17411,1.17407,1.17408,37.99,1.17424,1.17424,1.17421,1.17422,35.72,True
'2018-04-02T20:26:00',1.17409,1.17412,1.17407,1.17408,26.88,1.17423,1.17424,1.17421,1.17422,19.38,False
'2018-04-02T20:27:00',1.17407,1.17407,1.17406,1.17407,18.73,1.17421,1.17421,1.1742,1.1742,13.95,True
'2018-04-02T20:28:00',1.17406,1.1741,1.17406,1.1741,19.62,1.17419,1.17424,1.17419,1.17424,14.1,False
'2018-04-02T20:29:00',1.1741,1.1741,1.17407,1.17408,33.45,1.17424,1.17424,1.17421,1.17421,26.15,False
'2018-04-02T20:30:00',1.17407,1.17408,1.17406,1.17407,17.52,1.17421,1.17422,1.17419,1.1742,25.54,True
'2018-04-02T20:31:00',1.1741,1.17411,1.17407,1.17411,25.03,1.17423,1.17424,1.17421,1.17424,30.63,True
'2018-04-02T20:32:00',1.1741,1.17411,1.17407,1.17408,12.02,1.17424,1.17425,1.17421,1.17423,11.8,True
'2018-04-02T20:33:00',1.17407,1.17427,1.17407,1.17426,56.16,1.17422,1.17441,1.17422,1.17441,53.65,True
'2018-04-02T20:34:00',1.17425,1.17432,1.1742,1.1742,40.83,1.1744,1.17446,1.17435,1.17435,34.94,False
'2018-04-02T20:35:00',1.17419,1.17419,1.17405,1.17405,25.55,1.17434,1.17434,1.17419,1.17419,22.35,False
'2018-04-02T20:36:00',1.17405,1.17409,1.17401,1.17405,51.65,1.17417,1.17424,1.17414,1.17417,47.77,False
'2018-04-02T20:37:00',1.17405,1.17407,1.17403,1.17407,25.94,1.17417,1.1742,1.17415,1.1742,27.51,False
'2018-04-02T20:38:00',1.17405,1.17407,1.17404,1.17406,38.29,1.17419,1.1742,1.17416,1.17419,34.12,True
'2018-04-02T20:39:00',1.17406,1.17423,1.17405,1.17419,28.76,1.17419,1.17436,1.17417,1.17432,27.74,False
'2018-04-02T20:40:00',1.17418,1.17421,1.17417,1.17421,40.39,1.17432,1.17435,1.17432,1.17434,38.86,True
'2018-04-02T20:41:00',1.17421,1.17429,1.17412,1.17412,28.59,1.17435,1.17442,1.17427,1.17427,33.61,False
'2018-04-02T20:42:00',1.1741,1.17415,1.17407,1.17409,49.2,1.17424,1.1743,1.17422,1.17423,49.05,False
'2018-04-02T20:43:00',1.17409,1.1741,1.17406,1.17407,25.29,1.17422,1.17424,1.1742,1.17421,30.13,False
'2018-04-02T20:44:00',1.17405,1.17406,1.17405,1.17406,22.46,1.17419,1.17421,1.17419,1.1742,21.0,False
'2018-04-02T20:45:00',1.17406,1.17406,1.17401,1.17404,46.2,1.17421,1.17421,1.17414,1.17416,51.47,False
'2018-04-02T20:46:00',1.17405,1.17405,1.17394,1.17394,46.59,1.17416,1.17418,1.17407,1.17407,44.53,False
'2018-04-02T20:47:00',1.17394,1.17394,1.17369,1.17369,64.52,1.17406,1.17406,1.17383,1.17383,48.29,False
'2018-04-02T20:48:00',1.17369,1.17376,1.17366,1.17376,43.45,1.17382,1.17389,1.17379,1.17389,37.71,True
'2018-04-02T20:49:00',1.17376,1.17387,1.17375,1.17385,36.35,1.1739,1.174,1.17389,1.17399,44.26,True
'2018-04-02T20:50:00',1.17383,1.17398,1.17381,1.17397,48.3,1.17396,1.17412,1.17396,1.17411,52.45,True
'2018-04-02T20:51:00',1.17395,1.174,1.17388,1.17392,113.8,1.17409,1.17414,1.17402,1.17407,121.02,False
'2018-04-02T20:52:00',1.17392,1.17396,1.17386,1.17387,60.49,1.17407,1.17409,1.17399,1.17401,66.44,False
'2018-04-02T20:53:00',1.17388,1.17392,1.17384,1.17384,62.4,1.17401,1.17406,1.17399,1.17399,55.6,False
'2018-04-02T20:54:00',1.17385,1.17386,1.17379,1.17382,62.54,1.17399,1.174,1.17391,1.17394,49.13,False
'2018-04-02T20:55:00',1.17382,1.17385,1.17376,1.17382,65.04,1.17395,1.17399,1.17388,1.17396,86.56,True
'2018-04-02T20:56:00',1.17384,1.17393,1.17376,1.17386,72.2,1.17396,1.17407,1.17387,1.174,86.59,True
'2018-04-02T20:57:00',1.17385,1.17396,1.1738,1.17396,74.27,1.17399,1.17409,1.17393,1.17409,90.21,True
'2018-04-02T20:58:00',1.17396,1.17412,1.17395,1.17403,101.4,1.1741,1.17426,1.17408,1.17417,112.15,True
'2018-04-02T20:59:00',1.17401,1.17445,1.17397,1.17433,227.36,1.17416,1.17459,1.17412,1.17448,253.72,False
'2018-04-02T21:00:00',1.17432,1.17432,1.17407,1.17408,119.22,1.17447,1.17447,1.17423,1.17423,107.78,False
'2018-04-02T21:01:00',1.17408,1.17408,1.17397,1.17401,78.28,1.17425,1.17425,1.17413,1.17416,73.81,False
'2018-04-02T21:02:00',1.17401,1.17401,1.17386,1.17393,60.96,1.17416,1.17416,1.17401,1.17408,88.5,False
'2018-04-02T21:03:00',1.17393,1.17395,1.17386,1.17387,87.93,1.17409,1.17409,1.17402,1.17403,102.53,True
'2018-04-02T21:04:00',1.17389,1.17407,1.17389,1.17394,74.33,1.17405,1.17423,1.17405,1.17409,111.58,False
'2018-04-02T21:05:00',1.17394,1.17396,1.17384,1.17384,94.89,1.17409,1.17411,1.174,1.17401,104.34,False
'2018-04-02T21:06:00',1.17384,1.17395,1.17384,1.17393,42.67,1.17401,1.17406,1.17401,1.17405,48.68,True
'2018-04-02T21:07:00',1.17394,1.17397,1.17394,1.17397,22.6,1.17406,1.17409,1.17406,1.17408,34.71,True
'2018-04-02T21:08:00',1.17396,1.17408,1.17396,1.174,41.45,1.17408,1.17423,1.17408,1.17416,42.02,False
'2018-04-02T21:09:00',1.174,1.17408,1.174,1.17406,40.11,1.17415,1.17423,1.17415,1.17421,39.49,True
'2018-04-02T21:10:00',1.17406,1.17413,1.17404,1.17411,37.13,1.17421,1.17427,1.1742,1.17427,32.29,True
'2018-04-02T21:11:00',1.17412,1.17414,1.1741,1.17413,40.15,1.17427,1.17428,1.17425,1.17426,48.23,True
'2018-04-02T21:12:00',1.17419,1.17421,1.17418,1.1742,42.84,1.17433,1.17436,1.17433,1.17436,40.31,True
'2018-04-02T21:13:00',1.17426,1.17433,1.17426,1.17427,69.58,1.17436,1.17448,1.17436,1.17441,58.46,True
'2018-04-02T21:14:00',1.17428,1.1744,1.17428,1.17435,67.95,1.17441,1.17453,1.17441,1.17448,67.13,False
'2018-04-02T21:15:00',1.17434,1.17434,1.17423,1.17425,64.4,1.17448,1.17448,1.17437,1.17438,58.44,False
'2018-04-02T21:16:00',1.17425,1.17425,1.17413,1.17416,72.71,1.17439,1.17439,1.17429,1.17431,66.64,False
'2018-04-02T21:17:00',1.17417,1.17418,1.17408,1.17408,72.79,1.17431,1.17432,1.17423,1.17423,77.1,False
'2018-04-02T21:18:00',1.17409,1.17416,1.17407,1.17407,67.72,1.17425,1.17429,1.17423,1.17423,77.8,True
'2018-04-02T21:19:00',1.17408,1.17418,1.17407,1.17418,48.5,1.17424,1.17432,1.17424,1.17432,56.94,True
'2018-04-02T21:20:00',1.17418,1.17421,1.17406,1.1741,73.93,1.17432,1.17434,1.17422,1.17425,100.66,False
'2018-04-02T21:21:00',1.1741,1.17411,1.17402,1.17402,91.41,1.17426,1.17426,1.17417,1.17417,111.34,False
'2018-04-02T21:22:00',1.17403,1.17403,1.17391,1.17394,36.92,1.17417,1.17418,1.17406,1.1741,68.45,False
'2018-04-02T21:23:00',1.17394,1.17394,1.17388,1.17388,52.16,1.1741,1.1741,1.17402,1.17404,91.33,False
'2018-04-02T21:24:00',1.17388,1.17388,1.17385,1.17386,21.99,1.17403,1.17404,1.174,1.174,43.21,False
'2018-04-02T21:25:00',1.17387,1.17388,1.17381,1.17383,40.29,1.17401,1.17402,1.17395,1.17397,68.51,False
'2018-04-02T21:26:00',1.17383,1.17387,1.17372,1.17374,92.18,1.17397,1.17402,1.17389,1.17389,134.81,False
'2018-04-02T21:27:00',1.17374,1.17386,1.17373,1.17386,62.0,1.1739,1.17402,1.17388,1.17402,64.46,True
'2018-04-02T21:28:00',1.17386,1.174,1.17385,1.17399,30.24,1.17401,1.17413,1.174,1.17411,47.64,True
'2018-04-02T21:29:00',1.174,1.17403,1.17397,1.17397,35.6,1.17412,1.17416,1.17408,1.17408,63.18,True
'2018-04-02T21:30:00',1.17397,1.17404,1.17392,1.17404,41.65,1.17407,1.17416,1.17404,1.17416,79.43,True
'2018-04-02T21:31:00',1.17405,1.17411,1.17395,1.17397,55.78,1.17416,1.17423,1.17412,1.17412,62.88,False
'2018-04-02T21:32:00',1.17396,1.17396,1.17395,1.17396,28.33,1.17412,1.17413,1.1741,1.17412,18.6,True
'2018-04-02T21:33:00',1.17398,1.17398,1.17383,1.17385,65.71,1.17413,1.17413,1.174,1.174,54.86,False
'2018-04-02T21:34:00',1.17385,1.17389,1.17379,1.17388,36.47,1.17401,1.17403,1.17395,1.17403,53.96,True
'2018-04-02T21:35:00',1.17387,1.17395,1.1738,1.17387,65.75,1.17402,1.1741,1.17395,1.17403,101.44,False
'2018-04-02T21:36:00',1.17385,1.1739,1.17383,1.17389,65.33,1.174,1.17405,1.17397,1.17405,95.12,False
'2018-04-02T21:37:00',1.17388,1.17389,1.17384,1.17384,30.09,1.17404,1.17404,1.17397,1.17398,42.5,False
'2018-04-02T21:38:00',1.17384,1.17386,1.17382,1.17384,30.75,1.17399,1.17401,1.17397,1.17401,41.17,True
'2018-04-02T21:39:00',1.17384,1.1741,1.17384,1.17397,89.3,1.174,1.17426,1.174,1.17413,105.08,False
'2018-04-02T21:40:00',1.17398,1.17401,1.17395,1.174,51.75,1.17413,1.17416,1.17411,1.17416,75.05,True
'2018-04-02T21:41:00',1.174,1.17413,1.174,1.17413,50.15,1.17416,1.17428,1.17416,1.17428,64.37,True
'2018-04-02T21:42:00',1.17416,1.17418,1.17413,1.17415,23.2,1.1743,1.17435,1.17429,1.1743,36.52,True
'2018-04-02T21:43:00',1.17415,1.17442,1.17415,1.17439,72.08,1.17431,1.17457,1.17431,1.17456,118.82,False
'2018-04-02T21:44:00',1.17439,1.17439,1.17424,1.17424,36.96,1.17455,1.17456,1.17441,1.17441,48.3,False
'2018-04-02T21:45:00',1.17424,1.17431,1.17421,1.1743,33.58,1.17441,1.17447,1.17438,1.17447,44.6,True
'2018-04-02T21:46:00',1.17429,1.1744,1.17429,1.17433,93.86,1.17445,1.17456,1.17442,1.17449,101.71,True
'2018-04-02T21:47:00',1.17432,1.17447,1.17431,1.17436,81.1,1.17448,1.17462,1.17447,1.17451,86.08,False
'2018-04-02T21:48:00',1.17436,1.17441,1.17431,1.17439,126.71,1.1745,1.17457,1.17447,1.17455,66.47,False
'2018-04-02T21:49:00',1.1744,1.1744,1.17429,1.17429,91.01,1.17456,1.17456,1.17445,1.17446,48.61,True
'2018-04-02T21:50:00',1.1743,1.17452,1.1743,1.17442,158.93,1.17447,1.17468,1.17446,1.17459,102.7,False
'2018-04-02T21:51:00',1.17442,1.17443,1.17429,1.17431,91.66,1.17458,1.1746,1.17446,1.17448,114.77,True
'2018-04-02T21:52:00',1.1743,1.17447,1.17429,1.17445,72.52,1.17447,1.17463,1.17446,1.17462,107.36,True
'2018-04-02T21:53:00',1.17445,1.17461,1.17441,1.1746,102.51,1.17462,1.17478,1.17459,1.17477,149.75,True
'2018-04-02T21:54:00',1.1746,1.17465,1.17457,1.17461,59.91,1.17476,1.17481,1.17473,1.17478,78.7,True
'2018-04-02T21:55:00',1.17462,1.17467,1.17458,1.17462,52.0,1.17476,1.17482,1.17476,1.17477,66.29,True
'2018-04-02T21:56:00',1.17462,1.17469,1.17459,1.17469,35.45,1.17477,1.17483,1.17474,1.17483,20.35,True
'2018-04-02T21:57:00',1.17469,1.17471,1.17462,1.17467,68.4,1.17484,1.17487,1.17479,1.17482,58.84,False
'2018-04-02T21:58:00',1.17466,1.17466,1.17457,1.17459,147.98,1.17482,1.17482,1.1747,1.17475,117.13,True
'2018-04-02T21:59:00',1.17459,1.17467,1.17458,1.17467,154.4,1.17477,1.17484,1.17475,1.17484,103.61,True
'2018-04-02T22:00:00',1.17466,1.1747,1.17459,1.17461,93.82,1.17484,1.17488,1.17476,1.17479,68.22,True
'2018-04-02T22:01:00',1.17461,1.17471,1.17461,1.17466,59.49,1.17479,1.17489,1.17479,1.17484,38.4,True
'2018-04-02T22:02:00',1.17467,1.17487,1.17467,1.17487,98.79,1.17485,1.17504,1.17485,1.17504,54.14,True
'2018-04-02T22:03:00',1.17487,1.17501,1.17486,1.17501,45.22,1.17505,1.17515,1.17505,1.17515,32.06,True
'2018-04-02T22:04:00',1.17499,1.17507,1.17489,1.17489,37.17,1.17515,1.17515,1.17507,1.17507,23.83,False
'2018-04-02T22:05:00',1.17488,1.17488,1.1748,1.1748,42.4,1.17505,1.17505,1.17498,1.17499,56.89,True
'2018-04-02T22:06:00',1.17478,1.17491,1.17478,1.1749,58.23,1.17498,1.17507,1.17494,1.17507,51.36,True
'2018-04-02T22:07:00',1.17489,1.17492,1.17485,1.17491,50.21,1.17506,1.17509,1.17501,1.17508,34.23,True
'2018-04-02T22:08:00',1.17491,1.17493,1.1749,1.1749,28.23,1.17508,1.17509,1.17506,1.17507,27.52,False
'2018-04-02T22:09:00',1.1749,1.17492,1.1749,1.17491,14.68,1.17506,1.17507,1.17506,1.17507,12.0,True
'2018-04-02T22:10:00',1.17491,1.17493,1.17491,1.17493,3.37,1.17507,1.17509,1.17507,1.17509,11.47,True
'2018-04-02T22:11:00',1.17493,1.17493,1.17493,1.17493,4.82,1.17509,1.17511,1.17509,1.17511,5.4,False
'2018-04-02T22:12:00',1.17492,1.17492,1.17483,1.17483,19.12,1.17509,1.17509,1.17499,1.17499,27.8,False
'2018-04-02T22:13:00',1.17482,1.17487,1.17482,1.17487,10.3,1.17498,1.17502,1.17498,1.17502,14.59,True
'2018-04-02T22:14:00',1.17488,1.17488,1.17484,1.17487,13.75,1.17504,1.17504,1.175,1.17502,14.14,True
'2018-04-02T22:15:00',1.17486,1.17493,1.1748,1.17492,32.44,1.17502,1.1751,1.17497,1.1751,32.66,False
'2018-04-02T22:16:00',1.17492,1.17492,1.17489,1.1749,21.49,1.17507,1.17507,1.17505,1.17507,13.48,True
'2018-04-02T22:17:00',1.1749,1.17496,1.1749,1.17493,9.95,1.17505,1.17509,1.17505,1.17508,15.49,False
'2018-04-02T22:18:00',1.17492,1.17493,1.17492,1.17492,13.2,1.17508,1.17509,1.17508,1.17509,8.95,False
'2018-04-02T22:19:00',1.17492,1.17492,1.17488,1.1749,15.18,1.17509,1.17509,1.17505,1.17506,16.9,False
'2018-04-02T22:20:00',1.17489,1.17491,1.17487,1.1749,17.62,1.17506,1.17507,1.17504,1.17506,21.03,False
'2018-04-02T22:21:00',1.1749,1.1749,1.17484,1.17487,50.31,1.17506,1.17507,1.175,1.17503,27.62,False
'2018-04-02T22:22:00',1.17487,1.17489,1.17484,1.17488,18.93,1.17503,1.17506,1.175,1.17505,17.06,True
'2018-04-02T22:23:00',1.17486,1.1749,1.17486,1.17489,20.03,1.17503,1.17506,1.17503,1.17506,14.86,True
'2018-04-02T22:24:00',1.17491,1.17494,1.17491,1.17493,23.95,1.17507,1.1751,1.17507,1.1751,23.13,False
'2018-04-02T22:25:00',1.1749,1.17491,1.17487,1.17488,33.24,1.1751,1.1751,1.17505,1.17507,23.64,False
'2018-04-02T22:26:00',1.17488,1.1749,1.17485,1.17485,31.11,1.17507,1.17509,1.17504,1.17504,21.12,True
'2018-04-02T22:27:00',1.17492,1.17495,1.17492,1.17495,8.11,1.17508,1.1751,1.17508,1.1751,9.63,True
'2018-04-02T22:28:00',1.17496,1.17502,1.17496,1.17502,14.15,1.1751,1.1751,1.1751,1.1751,1.3,False
'2018-04-02T22:29:00',1.17502,1.17502,1.17491,1.17499,51.97,1.1751,1.1751,1.17508,1.1751,17.06,False
'2018-04-02T22:30:00',1.17496,1.17496,1.17489,1.17489,30.7,1.1751,1.1751,1.17506,1.17506,10.4,True
'2018-04-02T22:31:00',1.17497,1.17503,1.17497,1.17499,15.79,1.1751,1.1751,1.1751,1.1751,0.8,False
'2018-04-02T22:32:00',1.17498,1.17501,1.17489,1.17501,29.18,1.1751,1.1751,1.17507,1.1751,19.98,True
'2018-04-02T22:33:00',1.17501,1.17506,1.17498,1.17506,36.96,1.1751,1.17515,1.1751,1.1751,2.8,True
'2018-04-02T22:34:00',1.17506,1.17507,1.17506,1.17506,25.66,1.1751,1.17515,1.1751,1.1751,1.8,False
'2018-04-02T22:35:00',1.17506,1.17506,1.17506,1.17506,8.24,1.17515,1.17515,1.17515,1.17515,0.4,True
'2018-04-02T22:36:00',1.17506,1.17506,1.17506,1.17506,43.72,1.17515,1.17524,1.1751,1.17523,23.59,False
'2018-04-02T22:37:00',1.17506,1.17506,1.17506,1.17506,31.5,1.17524,1.17524,1.17522,1.17522,26.68,True
'2018-04-02T22:38:00',1.17506,1.17507,1.17506,1.17506,36.39,1.17522,1.17524,1.17522,1.17523,36.38,False
'2018-04-02T22:39:00',1.17506,1.17506,1.17506,1.17506,9.76,1.17522,1.17522,1.17522,1.17522,7.5,True
'2018-04-02T22:40:00',1.17506,1.17507,1.17501,1.17507,45.29,1.17523,1.17525,1.17513,1.17524,56.78,False
'2018-04-02T22:41:00',1.17506,1.17507,1.17506,1.17507,11.62,1.17523,1.17524,1.17521,1.17521,8.36,False
'2018-04-02T22:42:00',1.17507,1.17507,1.17505,1.17506,28.43,1.17521,1.17522,1.17519,1.17521,24.08,True
'2018-04-02T22:43:00',1.17506,1.17508,1.17505,1.17507,44.2,1.17523,1.17527,1.1752,1.17526,44.43,True
'2018-04-02T22:44:00',1.17507,1.1751,1.17507,1.17509,11.62,1.17527,1.1753,1.17527,1.17529,23.49,False
'2018-04-02T22:45:00',1.17508,1.1751,1.17508,1.1751,3.62,1.17529,1.17529,1.17529,1.17529,9.36,True
'2018-04-02T22:46:00',1.1751,1.17511,1.17509,1.17509,7.11,1.17529,1.17531,1.17529,1.1753,12.73,True
'2018-04-02T22:47:00',1.1751,1.17516,1.1751,1.17516,2.62,1.1753,1.17534,1.1753,1.17534,4.87,False
'2018-04-02T22:48:00',1.17515,1.17515,1.17509,1.1751,18.91,1.17533,1.17533,1.17529,1.17529,38.52,False
'2018-04-02T22:49:00',1.17509,1.17509,1.17506,1.17506,25.24,1.17528,1.17528,1.17524,1.17526,45.46,False
'2018-04-02T22:50:00',1.17506,1.17506,1.17505,1.17506,8.69,1.17526,1.17526,1.17526,1.17526,13.48,True
'2018-04-02T22:51:00',1.17508,1.17508,1.17506,1.17506,7.38,1.17526,1.17528,1.17526,1.17526,20.61,False
'2018-04-02T22:52:00',1.17507,1.17508,1.17507,1.17508,9.38,1.17526,1.17528,1.17526,1.17528,9.86,True
'2018-04-02T22:53:00',1.17507,1.17516,1.17507,1.17516,8.19,1.17528,1.1754,1.17528,1.1754,9.02,True
'2018-04-02T22:54:00',1.17516,1.17518,1.17512,1.17514,31.74,1.17538,1.1754,1.17537,1.1754,19.2,False
'2018-04-02T22:55:00',1.17516,1.17516,1.17511,1.17511,9.5,1.1754,1.1754,1.17537,1.17538,8.8,True
'2018-04-02T22:56:00',1.17512,1.17519,1.17505,1.17517,19.69,1.17538,1.1754,1.17529,1.1754,21.65,True
'2018-04-02T22:57:00',1.17516,1.17523,1.17516,1.17518,11.0,1.1754,1.1754,1.17539,1.1754,4.0,False
'2018-04-02T22:58:00',1.17517,1.17517,1.17505,1.17508,28.87,1.1754,1.1754,1.17527,1.17533,26.78,False
'2018-04-02T22:59:00',1.17509,1.17511,1.17455,1.17455,28.57,1.17536,1.1754,1.17527,1.1754,24.8,False
'2018-04-02T23:00:00',1.17455,1.17455,1.17382,1.1739,4.95,1.17522,1.17522,1.17414,1.17418,13.58,False
'2018-04-02T23:01:00',1.1739,1.17395,1.1739,1.17395,1.0,1.17417,1.17451,1.17417,1.17451,5.75,True
'2018-04-02T23:02:00',1.17395,1.17395,1.17395,1.17395,1.7,1.17438,1.17472,1.17419,1.17472,8.65,True
'2018-04-02T23:03:00',1.17395,1.17395,1.17395,1.17395,1.9,1.17485,1.17505,1.17485,1.17501,10.66,True
'2018-04-02T23:04:00',1.17395,1.17434,1.17395,1.17417,12.93,1.17505,1.17505,1.17505,1.17505,1.1,True
'2018-04-02T23:05:00',1.17411,1.17451,1.1741,1.17438,21.0,1.17505,1.17505,1.17445,1.17495,17.0,True
'2018-04-02T23:06:00',1.17441,1.17488,1.17438,1.17479,13.87,1.17495,1.17505,1.17492,1.17505,7.2,False
'2018-04-02T23:07:00',1.17475,1.17488,1.17475,1.17488,4.0,1.17505,1.17505,1.17505,1.17505,0.5,True
'2018-04-02T23:08:00',1.17491,1.17509,1.17413,1.17477,49.3,1.17505,1.17544,1.17465,1.17505,15.97,False
'2018-04-02T23:09:00',1.17474,1.17484,1.17443,1.17443,187.53,1.17505,1.17505,1.17495,1.17505,21.8,True
'2018-04-02T23:10:00',1.1745,1.17485,1.17401,1.17472,163.53,1.17505,1.17505,1.17426,1.17505,81.2,True
'2018-04-02T23:11:00',1.17469,1.17494,1.17436,1.17449,247.44,1.17505,1.17505,1.17505,1.17505,22.2,False
'2018-04-02T23:12:00',1.17445,1.17461,1.17417,1.17436,118.72,1.17505,1.17505,1.17483,1.17503,56.7,True
'2018-04-02T23:13:00',1.17432,1.1747,1.17415,1.17422,173.47,1.175,1.17505,1.17472,1.17494,103.65,True
'2018-04-02T23:14:00',1.17437,1.1749,1.17435,1.17486,58.0,1.17505,1.17505,1.17505,1.17505,5.8,True
'2018-04-02T23:15:00',1.17483,1.17508,1.17458,1.17481,70.49,1.17505,1.1751,1.17505,1.1751,6.9,False
'2018-04-02T23:16:00',1.17486,1.17502,1.17471,1.17471,30.5,1.1751,1.1751,1.1751,1.1751,3.0,False
'2018-04-02T23:17:00',1.1747,1.17474,1.17466,1.17467,14.5,1.1751,1.1751,1.1751,1.1751,1.4,False
'2018-04-02T23:18:00',1.17466,1.17467,1.1746,1.17461,30.87,1.1751,1.1751,1.1751,1.1751,2.8,False
'2018-04-02T23:19:00',1.1746,1.17464,1.17454,1.17464,13.5,1.1751,1.1751,1.1751,1.1751,1.2,False
'2018-04-02T23:20:00',1.17456,1.17463,1.17454,1.17454,9.5,1.1751,1.1751,1.1751,1.1751,0.9,False
'2018-04-02T23:21:00',1.17452,1.17452,1.17451,1.17451,4.0,1.1751,1.1751,1.17508,1.1751,1.3,True
'2018-04-02T23:22:00',1.17451,1.17496,1.17447,1.17485,77.0,1.17506,1.1751,1.17504,1.1751,13.8,True
'2018-04-02T23:23:00',1.17493,1.17508,1.17466,1.17466,97.97,1.1751,1.17545,1.1751,1.1751,11.2,False
'2018-04-02T23:24:00',1.17455,1.17455,1.17445,1.17448,10.67,1.17503,1.17507,1.17499,1.17503,21.0,False
'2018-04-02T23:25:00',1.17447,1.1745,1.17445,1.17445,5.5,1.17503,1.17504,1.17488,1.17491,10.0,True
'2018-04-02T23:26:00',1.17445,1.17527,1.17445,1.17461,75.8,1.17498,1.17548,1.17497,1.17511,75.2,False
'2018-04-02T23:27:00',1.17461,1.17513,1.1746,1.17512,24.4,1.17508,1.17546,1.17497,1.17546,28.22,True
'2018-04-02T23:28:00',1.17512,1.17518,1.17504,1.17518,21.0,1.17545,1.1757,1.17545,1.17565,22.16,False
'2018-04-02T23:29:00',1.17512,1.17514,1.17493,1.17493,31.0,1.17565,1.17566,1.17551,1.17551,31.5,False
'2018-04-02T23:30:00',1.17493,1.17505,1.17483,1.17492,60.88,1.17551,1.17553,1.17548,1.17549,74.41,False
'2018-04-02T23:31:00',1.17489,1.17499,1.17464,1.17469,68.16,1.17549,1.17553,1.17526,1.1753,68.29,True
'2018-04-02T23:32:00',1.17469,1.17512,1.17465,1.17503,70.37,1.1753,1.1756,1.17527,1.17558,56.98,False
'2018-04-02T23:33:00',1.17501,1.17503,1.17496,1.17496,24.05,1.17557,1.17559,1.17549,1.17549,22.48,False
'2018-04-02T23:34:00',1.17492,1.17499,1.17492,1.17493,16.97,1.17549,1.17557,1.17549,1.17557,18.41,True
'2018-04-02T23:35:00',1.17483,1.17532,1.1746,1.17512,40.65,1.17546,1.17564,1.17476,1.17564,65.29,False
'2018-04-02T23:36:00',1.17508,1.17508,1.17489,1.17493,38.96,1.17563,1.17564,1.17559,1.17563,61.62,True
'2018-04-02T23:37:00',1.17493,1.17514,1.17485,1.17507,49.82,1.1756,1.17564,1.17555,1.17563,58.74,False
'2018-04-02T23:38:00',1.1751,1.1751,1.1746,1.1749,92.6,1.17563,1.17564,1.17536,1.17562,102.27,False
'2018-04-02T23:39:00',1.17492,1.175,1.1746,1.17473,90.7,1.17562,1.17564,1.17536,1.17537,87.43,False
'2018-04-02T23:40:00',1.17469,1.17469,1.1746,1.17468,29.23,1.17538,1.17542,1.17528,1.17533,30.46,True
'2018-04-02T23:41:00',1.17468,1.17496,1.17461,1.17477,62.89,1.17539,1.17564,1.17534,1.17544,62.92,False
'2018-04-02T23:42:00',1.17481,1.17492,1.1746,1.17471,122.21,1.17547,1.17555,1.17516,1.17537,117.98,False
'2018-04-02T23:43:00',1.17471,1.17485,1.1746,1.17475,76.33,1.17538,1.17548,1.17525,1.17539,79.68,False
'2018-04-02T23:44:00',1.17475,1.1748,1.1747,1.1748,20.07,1.17538,1.17547,1.17536,1.17547,20.49,True
'2018-04-02T23:45:00',1.1748,1.17494,1.1746,1.17473,60.85,1.17548,1.17556,1.17532,1.17541,59.61,False
'2018-04-02T23:46:00',1.17473,1.17474,1.17469,1.17471,11.85,1.17541,1.17541,1.17537,1.17539,13.98,True
'2018-04-02T23:47:00',1.1747,1.17476,1.1747,1.17472,16.21,1.17539,1.17544,1.17539,1.1754,16.46,True
'2018-04-02T23:48:00',1.17476,1.17496,1.17468,1.1748,67.91,1.17544,1.17559,1.17538,1.17555,64.12,True
'2018-04-02T23:49:00',1.17482,1.17496,1.17471,1.17471,45.17,1.17552,1.17561,1.17538,1.17538,42.75,False
'2018-04-02T23:50:00',1.17471,1.17475,1.17471,1.17475,7.73,1.17538,1.17542,1.17538,1.17541,9.47,False
'2018-04-02T23:51:00',1.17474,1.17474,1.17469,1.17471,17.81,1.1754,1.1754,1.17531,1.17537,18.74,False
'2018-04-02T23:52:00',1.17472,1.17472,1.17465,1.17469,7.21,1.17537,1.17541,1.17535,1.17535,7.49,True
'2018-04-02T23:53:00',1.17468,1.17514,1.17468,1.17502,25.45,1.17533,1.17564,1.17497,1.17564,54.18,False
'2018-04-02T23:54:00',1.17501,1.17506,1.17501,1.17505,5.62,1.17564,1.17564,1.17564,1.17564,13.29,False
'2018-04-02T23:55:00',1.17506,1.17506,1.17502,1.17502,3.12,1.17564,1.17564,1.17564,1.17564,5.61,False
'2018-04-02T23:56:00',1.17497,1.17499,1.17495,1.17497,6.37,1.17564,1.17564,1.17562,1.17564,10.35,False
'2018-04-02T23:57:00',1.17496,1.17499,1.17494,1.17499,6.73,1.17563,1.17564,1.17561,1.17564,7.11,False
'2018-04-02T23:58:00',1.17498,1.17498,1.1748,1.1748,13.11,1.17564,1.17564,1.17507,1.17511,40.56,False
'2018-04-02T23:59:00',1.1748,1.1748,1.1748,1.1748,0.5,1.17514,1.17521,1.17514,1.17521,2.6,True
'2018-04-03T00:00:00',1.1748,1.17495,1.1748,1.17494,31.95,1.17517,1.17547,1.17514,1.17535,34.29,False
'2018-04-03T00:01:00',1.17494,1.17495,1.1748,1.17495,25.5,1.17533,1.17535,1.17508,1.17532,64.38,True
'2018-04-03T00:02:00',1.17495,1.17495,1.17495,1.17495,1.8,1.17529,1.17536,1.17514,1.1752,9.7,False
'2018-04-03T00:03:00',1.17495,1.17495,1.17495,1.17495,2.9,1.17522,1.17535,1.17519,1.17533,8.92,True
'2018-04-03T00:04:00',1.17495,1.17499,1.17495,1.17495,20.7,1.17534,1.17542,1.17524,1.17531,30.73,True
'2018-04-03T00:05:00',1.17497,1.17502,1.17495,1.17495,29.74,1.17533,1.1754,1.1753,1.17531,29.0,False
'2018-04-03T00:06:00',1.17496,1.17496,1.17495,1.17495,4.35,1.17534,1.17534,1.17533,1.17533,3.5,True
'2018-04-03T00:07:00',1.17497,1.17503,1.17495,1.17495,16.7,1.17535,1.1754,1.17531,1.17531,17.25,False
'2018-04-03T00:08:00',1.17495,1.17499,1.17495,1.17498,13.2,1.17533,1.17537,1.17533,1.17536,13.25,True
'2018-04-03T00:09:00',1.17503,1.17503,1.17499,1.17499,2.75,1.17536,1.17537,1.17536,1.17537,3.5,True
'2018-04-03T00:10:00',1.17498,1.17503,1.17498,1.17499,10.38,1.17536,1.17538,1.17536,1.17537,6.37,True
'2018-04-03T00:11:00',1.175,1.17502,1.17495,1.17495,21.41,1.17531,1.17542,1.1753,1.17534,43.23,False
'2018-04-03T00:12:00',1.17495,1.17495,1.17495,1.17495,0.8,1.17535,1.17536,1.17532,1.17534,9.49,True
'2018-04-03T00:13:00',1.17495,1.17495,1.17495,1.17495,2.0,1.17535,1.17539,1.17533,1.17538,23.62,True
'2018-04-03T00:14:00',1.17495,1.17495,1.17495,1.17495,2.4,1.17536,1.17541,1.17535,1.17536,25.36,False
'2018-04-03T00:15:00',1.17495,1.17495,1.17495,1.17495,1.7,1.17538,1.1754,1.17534,1.17534,19.12,False
'2018-04-03T00:16:00',1.17495,1.17495,1.17495,1.17495,3.1,1.17532,1.17534,1.17519,1.17532,41.08,True
'2018-04-03T00:17:00',1.17495,1.17495,1.17495,1.17495,1.5,1.17534,1.1754,1.17533,1.17538,23.03,True
'2018-04-03T00:18:00',1.17495,1.17498,1.17495,1.17495,4.79,1.17535,1.17536,1.17521,1.17523,17.94,False
'2018-04-03T00:19:00',1.17495,1.17495,1.17495,1.17495,0.1,1.17525,1.17525,1.17525,1.17525,3.75,True
'2018-04-03T00:20:00',1.17495,1.17495,1.17495,1.17495,0.9,1.17519,1.17528,1.17519,1.17527,15.25,False
'2018-04-03T00:21:00',1.17495,1.17495,1.17495,1.17495,0.7,1.17525,1.17525,1.17519,1.1752,7.12,False
'2018-04-03T00:22:00',1.17495,1.17495,1.17495,1.17495,0.5,1.17521,1.17522,1.1752,1.17522,7.0,False
'2018-04-03T00:23:00',1.17495,1.17495,1.17495,1.17495,1.0,1.17519,1.17522,1.17516,1.17522,13.44,False
'2018-04-03T00:24:00',1.17495,1.17495,1.17483,1.17495,2.1,1.17521,1.17521,1.17496,1.175,30.93,False
'2018-04-03T00:25:00',1.17495,1.17495,1.17495,1.17495,1.5,1.17503,1.17508,1.17501,1.17506,23.31,False
'2018-04-03T00:26:00',1.17495,1.17495,1.17495,1.17495,0.5,1.17504,1.17507,1.17504,1.17506,5.0,True
'2018-04-03T00:27:00',1.17495,1.17495,1.17495,1.17495,0.7,1.17509,1.17509,1.17504,1.17506,7.0,False
'2018-04-03T00:28:00',1.17495,1.17495,1.17495,1.17495,0.1,1.17508,1.17508,1.17508,1.17508,3.75,True
'2018-04-03T00:29:00',1.17495,1.17495,1.17495,1.17495,1.3,1.17507,1.1751,1.17504,1.17507,15.49,False
'2018-04-03T00:30:00',1.17495,1.17495,1.17495,1.17495,0.6,1.17505,1.17507,1.17505,1.17505,6.62,False
'2018-04-03T00:31:00',1.17495,1.17495,1.17495,1.17495,0.9,1.17506,1.17506,1.17502,1.17505,9.98,False
'2018-04-03T00:32:00',1.17495,1.17495,1.17495,1.17495,0.2,1.17503,1.17504,1.17503,1.17504,2.0,True
'2018-04-03T00:33:00',1.17495,1.17495,1.17495,1.17495,1.0,1.17505,1.17505,1.17501,1.17501,11.35,False
'2018-04-03T00:34:00',1.17495,1.17495,1.17495,1.17495,0.2,1.17503,1.17503,1.17502,1.17502,6.37,False
'2018-04-03T00:35:00',1.17495,1.17495,1.17495,1.17495,0.3,1.17499,1.17501,1.17499,1.17501,11.87,False
'2018-04-03T00:36:00',1.17495,1.17495,1.17495,1.17495,0.1,1.17501,1.17501,1.17501,1.17501,1.0,True
'2018-04-03T00:37:00',1.17495,1.17495,1.17495,1.17495,0.8,1.17503,1.17503,1.17496,1.17499,19.98,False
'2018-04-03T00:38:00',1.17495,1.17495,1.17495,1.17495,0.6,1.175,1.17502,1.17499,1.17499,11.18,False
'2018-04-03T00:39:00',1.17495,1.17495,1.17495,1.17495,0.2,1.17501,1.17501,1.17499,1.17499,5.62,False
'2018-04-03T00:40:00',1.17495,1.17495,1.17495,1.17495,0.0,1.17499,1.17499,1.17499,1.17499,0.0,True
'2018-04-03T00:41:00',1.17495,1.17495,1.17477,1.17485,5.2,1.17498,1.17504,1.17495,1.17504,7.24,False
'2018-04-03T00:42:00',1.17485,1.17485,1.17484,1.17484,2.0,1.17505,1.17505,1.17505,1.17505,2.0,False
'2018-04-03T00:43:00',1.17484,1.17484,1.17484,1.17484,1.0,1.17506,1.17506,1.17506,1.17506,4.87,True
'2018-04-03T00:44:00',1.17484,1.17484,1.17484,1.17484,3.0,1.17505,1.17507,1.17505,1.17507,8.12,True
'2018-04-03T00:45:00',1.17484,1.17484,1.17484,1.17484,3.0,1.17505,1.17508,1.17505,1.17508,6.5,True
'2018-04-03T00:46:00',1.17484,1.17485,1.17483,1.17483,5.5,1.17507,1.17508,1.17507,1.17508,6.61,False
'2018-04-03T00:47:00',1.17484,1.17484,1.17484,1.17484,1.0,1.17507,1.17507,1.17507,1.17507,1.0,True
'2018-04-03T00:48:00',1.17484,1.17485,1.17482,1.17482,10.0,1.17509,1.17509,1.17503,1.17503,22.11,True
'2018-04-03T00:49:00',1.17485,1.17485,1.17485,1.17485,5.0,1.17504,1.17511,1.17504,1.17511,5.62,False
'2018-04-03T00:50:00',1.17484,1.17484,1.17484,1.17484,4.75,1.17509,1.17512,1.17509,1.17511,9.37,True
'2018-04-03T00:51:00',1.17485,1.17486,1.17485,1.17485,11.51,1.17511,1.17515,1.17511,1.17515,18.23,False
'2018-04-03T00:52:00',1.17481,1.17483,1.17477,1.17482,11.35,1.17502,1.17502,1.17496,1.17497,21.73,False
'2018-04-03T00:53:00',1.17481,1.17483,1.17481,1.17483,8.0,1.17496,1.17497,1.17494,1.17494,17.36,False
'2018-04-03T00:54:00',1.17481,1.17483,1.17481,1.17483,3.0,1.17494,1.17494,1.17494,1.17494,7.86,True
'2018-04-03T00:55:00',1.17483,1.17484,1.17483,1.17483,10.0,1.17493,1.175,1.17493,1.175,14.74,True
'2018-04-03T00:56:00',1.17484,1.17485,1.17484,1.17485,5.0,1.175,1.17501,1.17498,1.17498,5.73,False
'2018-04-03T00:57:00',1.17483,1.17483,1.17464,1.17464,14.56,1.17497,1.17497,1.17489,1.17492,34.03,False
'2018-04-03T00:58:00',1.17465,1.17471,1.17465,1.17467,13.52,1.17492,1.17496,1.17492,1.17496,12.55,True
'2018-04-03T00:59:00',1.17469,1.17471,1.17469,1.17469,17.88,1.17499,1.17499,1.17497,1.17499,16.11,True
'2018-04-03T01:00:00',1.17469,1.17473,1.17469,1.17473,17.41,1.17499,1.17499,1.17491,1.17495,15.72,True
'2018-04-03T01:01:00',1.17475,1.17475,1.17471,1.17471,13.72,1.17497,1.17497,1.17491,1.17491,8.98,False
'2018-04-03T01:02:00',1.17471,1.17471,1.17463,1.17464,32.03,1.17492,1.17492,1.17483,1.17484,22.1,False
'2018-04-03T01:03:00',1.17464,1.1747,1.17464,1.1747,16.32,1.17483,1.17491,1.17482,1.17491,12.11,False
'2018-04-03T01:04:00',1.1747,1.1747,1.1747,1.1747,0.0,1.17491,1.17491,1.17491,1.17491,0.0,True
'2018-04-03T01:05:00',1.1747,1.17472,1.17469,1.17472,20.88,1.1749,1.17493,1.17488,1.17493,15.47,True
'2018-04-03T01:06:00',1.17474,1.17477,1.17474,1.17477,10.84,1.17495,1.17499,1.17495,1.17498,11.6,True
'2018-04-03T01:07:00',1.17477,1.17478,1.17475,1.17475,15.89,1.17497,1.175,1.17495,1.17495,12.85,True
'2018-04-03T01:08:00',1.17475,1.17485,1.17475,1.17481,17.1,1.17496,1.17505,1.17496,1.17503,16.95,False
'2018-04-03T01:09:00',1.17483,1.17483,1.17479,1.17479,5.23,1.17505,1.17505,1.175,1.175,5.24,True
'2018-04-03T01:10:00',1.1748,1.17484,1.1748,1.17484,11.87,1.175,1.17505,1.175,1.17504,10.85,False
'2018-04-03T01:11:00',1.17484,1.17484,1.17478,1.17478,13.43,1.17503,1.17503,1.17498,1.17498,8.6,False
'2018-04-03T01:12:00',1.17476,1.1748,1.17455,1.17455,66.94,1.17496,1.17499,1.17475,1.17476,40.98,False
'2018-04-03T01:13:00',1.17455,1.17455,1.17448,1.17448,26.58,1.17474,1.17475,1.17468,1.17468,16.34,False
'2018-04-03T01:14:00',1.17447,1.17448,1.17445,1.17448,20.05,1.17468,1.17468,1.17464,1.17467,12.36,False
'2018-04-03T01:15:00',1.17446,1.17446,1.17441,1.17442,43.92,1.17464,1.17464,1.17459,1.17461,28.07,False
'2018-04-03T01:16:00',1.17442,1.17443,1.17434,1.17443,25.65,1.17459,1.17459,1.17451,1.17456,19.61,False
'2018-04-03T01:17:00',1.17442,1.17442,1.17442,1.17442,3.6,1.17456,1.17458,1.17456,1.17456,3.37,True
'2018-04-03T01:18:00',1.17438,1.17445,1.17437,1.17445,19.76,1.17456,1.1746,1.17456,1.17458,13.36,True
'2018-04-03T01:19:00',1.17445,1.17446,1.17439,1.17441,42.1,1.17457,1.17461,1.17453,1.17457,39.84,False
'2018-04-03T01:20:00',1.17439,1.17441,1.17437,1.17441,15.6,1.17457,1.17459,1.17452,1.17456,19.05,True
'2018-04-03T01:21:00',1.17442,1.17442,1.17437,1.17441,24.48,1.17457,1.17459,1.17451,1.17458,23.75,False
'2018-04-03T01:22:00',1.17441,1.17441,1.1744,1.17441,14.33,1.17457,1.17457,1.17455,1.17456,10.11,True
'2018-04-03T01:23:00',1.1744,1.17441,1.1744,1.1744,16.27,1.17456,1.17459,1.17455,1.17456,9.1,False
'2018-04-03T01:24:00',1.1744,1.1744,1.17439,1.17439,3.0,1.17457,1.17457,1.17457,1.17457,2.99,True
'2018-04-03T01:25:00',1.17439,1.1744,1.17439,1.17439,12.74,1.17455,1.17458,1.17455,1.17457,8.36,True
'2018-04-03T01:26:00',1.17441,1.17441,1.17435,1.17435,18.96,1.17459,1.17459,1.17451,1.17451,16.45,False
'2018-04-03T01:27:00',1.17436,1.17436,1.17435,1.17435,3.94,1.17452,1.17452,1.17451,1.17451,3.24,False
'2018-04-03T01:28:00',1.17433,1.17433,1.17424,1.17424,17.67,1.17448,1.17448,1.17441,1.17442,12.1,False
'2018-04-03T01:29:00',1.17425,1.17425,1.17421,1.17422,17.89,1.1744,1.17441,1.17438,1.17439,15.98,True
'2018-04-03T01:30:00',1.17422,1.17432,1.17422,1.1743,25.86,1.1744,1.1745,1.1744,1.17448,23.45,False
'2018-04-03T01:31:00',1.17431,1.17431,1.17423,1.17424,17.81,1.17448,1.17448,1.17441,1.17441,17.98,False
'2018-04-03T01:32:00',1.17423,1.17423,1.17416,1.17418,26.21,1.1744,1.1744,1.17433,1.17436,37.96,False
'2018-04-03T01:33:00',1.17417,1.1742,1.17415,1.17415,29.1,1.17434,1.17437,1.17431,1.17431,31.39,False
'2018-04-03T01:34:00',1.17414,1.17415,1.17413,1.17414,20.84,1.17431,1.17431,1.17426,1.17428,13.49,False
'2018-04-03T01:35:00',1.17414,1.17414,1.17407,1.17409,26.82,1.1743,1.1743,1.17422,1.17426,19.86,False
'2018-04-03T01:36:00',1.1741,1.17412,1.1741,1.17412,8.61,1.17427,1.17429,1.17427,1.17429,5.87,True
'2018-04-03T01:37:00',1.17411,1.17413,1.17408,1.17411,32.19,1.17429,1.1743,1.17421,1.17426,25.2,False
'2018-04-03T01:38:00',1.17409,1.17409,1.17408,1.17409,31.11,1.17423,1.17425,1.17422,1.17423,14.85,False
'2018-04-03T01:39:00',1.17408,1.17408,1.174,1.17402,35.79,1.17424,1.17424,1.17415,1.17417,32.61,False
'2018-04-03T01:40:00',1.17404,1.17404,1.174,1.17404,26.17,1.17418,1.1742,1.17417,1.1742,24.6,False
'2018-04-03T01:41:00',1.17404,1.17404,1.17395,1.17397,20.67,1.1742,1.1742,1.17408,1.17411,13.73,True
'2018-04-03T01:42:00',1.17396,1.17413,1.17396,1.17413,27.48,1.1741,1.17428,1.17409,1.17428,35.9,True
'2018-04-03T01:43:00',1.17415,1.17415,1.17404,1.17408,28.72,1.17429,1.17429,1.1742,1.17421,27.58,False
'2018-04-03T01:44:00',1.17409,1.17411,1.17407,1.17411,18.82,1.17421,1.17425,1.1742,1.17425,14.0,True
'2018-04-03T01:45:00',1.17411,1.17411,1.17404,1.17404,11.72,1.17426,1.17426,1.17418,1.17421,11.11,False
'2018-04-03T01:46:00',1.17404,1.17405,1.17402,1.17403,15.22,1.17421,1.17423,1.17417,1.17417,14.59,False
'2018-04-03T01:47:00',1.17401,1.17405,1.17401,1.17405,10.86,1.17417,1.17421,1.17417,1.17421,5.12,False
'2018-04-03T01:48:00',1.17405,1.17405,1.17401,1.17402,11.62,1.17421,1.17421,1.17415,1.17418,8.74,True
'2018-04-03T01:49:00',1.17401,1.17406,1.17401,1.17404,10.98,1.17416,1.17422,1.17416,1.1742,7.0,True
'2018-04-03T01:50:00',1.1741,1.17419,1.1741,1.17416,32.62,1.1742,1.17435,1.1742,1.17432,29.46,False
'2018-04-03T01:51:00',1.17416,1.17417,1.17412,1.17412,22.74,1.17432,1.17433,1.17427,1.17427,30.47,False
'2018-04-03T01:52:00',1.17411,1.17411,1.17407,1.17407,11.49,1.17427,1.17427,1.17423,1.17423,8.24,False
'2018-04-03T01:53:00',1.17407,1.1741,1.17407,1.1741,14.74,1.17423,1.17425,1.17423,1.17425,9.62,True
'2018-04-03T01:54:00',1.1741,1.17411,1.17409,1.17409,6.23,1.17425,1.17427,1.17424,1.17426,6.37,True
'2018-04-03T01:55:00',1.17409,1.17412,1.17409,1.17412,5.48,1.17426,1.17427,1.17426,1.17427,5.12,True
'2018-04-03T01:56:00',1.17412,1.17416,1.17412,1.17414,14.06,1.17428,1.1743,1.17428,1.1743,12.49,True
'2018-04-03T01:57:00',1.17414,1.17416,1.17414,1.17415,8.61,1.1743,1.17431,1.17428,1.17428,6.48,False
'2018-04-03T01:58:00',1.17415,1.17415,1.17408,1.17408,11.98,1.1743,1.1743,1.17423,1.17424,10.34,False
'2018-04-03T01:59:00',1.17408,1.17413,1.17408,1.17413,13.09,1.17422,1.17428,1.17422,1.17428,9.99,True
'2018-04-03T02:00:00',1.17412,1.17421,1.17412,1.17421,27.26,1.17428,1.17436,1.17428,1.17435,30.72,True
'2018-04-03T02:01:00',1.17421,1.17431,1.17419,1.17429,37.54,1.17434,1.17446,1.17432,1.17444,32.4,False
'2018-04-03T02:02:00',1.17428,1.17429,1.17421,1.17422,42.47,1.17444,1.17445,1.17433,1.17435,30.66,False
'2018-04-03T02:03:00',1.17423,1.17429,1.17422,1.17425,65.35,1.17438,1.17443,1.17434,1.1744,66.91,False
'2018-04-03T02:04:00',1.17425,1.17428,1.17424,1.17424,36.96,1.1744,1.17442,1.17437,1.17439,41.44,True
'2018-04-03T02:05:00',1.17425,1.17433,1.17425,1.17432,24.99,1.17439,1.17448,1.17439,1.17446,26.36,True
'2018-04-03T02:06:00',1.17432,1.17443,1.17432,1.17443,69.72,1.17448,1.17457,1.17448,1.17457,50.34,True
'2018-04-03T02:07:00',1.17442,1.17447,1.17442,1.17444,31.35,1.17456,1.17463,1.17456,1.17459,25.68,True
'2018-04-03T02:08:00',1.17444,1.17449,1.17444,1.17448,24.39,1.1746,1.17465,1.1746,1.17463,14.71,True
'2018-04-03T02:09:00',1.17447,1.1745,1.17446,1.1745,21.22,1.17463,1.17463,1.17461,1.17463,14.71,True
'2018-04-03T02:10:00',1.1745,1.17452,1.17448,1.1745,17.79,1.17465,1.17467,1.17463,1.17465,14.83,True
'2018-04-03T02:11:00',1.1745,1.17453,1.1745,1.1745,18.89,1.17463,1.17467,1.17463,1.17463,15.83,False
'2018-04-03T02:12:00',1.1745,1.17451,1.1745,1.17451,2.87,1.17465,1.17465,1.17465,1.17465,4.0,True
'2018-04-03T02:13:00',1.17452,1.1746,1.17452,1.17457,33.51,1.17466,1.17473,1.17465,1.17471,25.79,True
'2018-04-03T02:14:00',1.17458,1.17469,1.17456,1.17462,42.26,1.17472,1.17482,1.17472,1.17478,40.51,False
'2018-04-03T02:15:00',1.17462,1.17462,1.17453,1.1746,28.25,1.17478,1.17478,1.17469,1.17475,29.62,True
'2018-04-03T02:16:00',1.17462,1.17463,1.17458,1.17463,31.11,1.17476,1.17478,1.17472,1.17478,19.22,True
'2018-04-03T02:17:00',1.17463,1.17464,1.17452,1.17458,28.9,1.17478,1.17479,1.17467,1.17473,29.19,False
'2018-04-03T02:18:00',1.17459,1.17459,1.17452,1.17452,11.33,1.17473,1.17473,1.17466,1.17466,12.37,False
'2018-04-03T02:19:00',1.17451,1.17454,1.17451,1.17452,18.94,1.17466,1.1747,1.17464,1.17468,17.85,True
'2018-04-03T02:20:00',1.17452,1.17455,1.17451,1.17455,18.03,1.17466,1.1747,1.17464,1.1747,13.73,True
'2018-04-03T02:21:00',1.17456,1.17456,1.17456,1.17456,1.37,1.17471,1.17471,1.17471,1.17471,1.0,True
'2018-04-03T02:22:00',1.17455,1.1746,1.17454,1.17455,19.31,1.1747,1.17474,1.17468,1.1747,22.72,False
'2018-04-03T02:23:00',1.17454,1.17454,1.17449,1.17451,22.48,1.17469,1.17469,1.17463,1.17466,25.14,False
'2018-04-03T02:24:00',1.17451,1.17452,1.17447,1.1745,37.65,1.17466,1.17466,1.1746,1.17465,39.29,False
'2018-04-03T02:25:00',1.17449,1.1745,1.17448,1.1745,9.15,1.17463,1.17464,1.1746,1.17464,7.11,True
'2018-04-03T02:26:00',1.17451,1.17459,1.1745,1.17453,25.9,1.17465,1.17474,1.17464,1.17468,20.46,True
'2018-04-03T02:27:00',1.17455,1.17462,1.17455,1.17462,29.69,1.1747,1.17477,1.1747,1.17477,29.09,True
'2018-04-03T02:28:00',1.17462,1.17465,1.17459,1.17465,22.13,1.17476,1.1748,1.17473,1.1748,16.61,True
'2018-04-03T02:29:00',1.17466,1.17466,1.17455,1.17457,34.48,1.1748,1.17481,1.1747,1.17473,24.56,False
'2018-04-03T02:30:00',1.17458,1.17458,1.17452,1.17457,23.89,1.17473,1.17473,1.17467,1.17471,22.71,True
'2018-04-03T02:31:00',1.17457,1.17463,1.17457,1.17459,16.53,1.17473,1.17478,1.17473,1.17473,13.86,False
'2018-04-03T02:32:00',1.17457,1.17457,1.17449,1.17451,40.81,1.17471,1.17472,1.17464,1.17466,38.58,False
'2018-04-03T02:33:00',1.1745,1.17451,1.1745,1.17451,11.7,1.17465,1.17466,1.17464,1.17466,12.81,True
'2018-04-03T02:34:00',1.17452,1.17459,1.17452,1.17455,27.66,1.17466,1.17475,1.17466,1.1747,21.79,False
'2018-04-03T02:35:00',1.17453,1.17453,1.1745,1.17453,23.41,1.17468,1.17468,1.17465,1.17468,18.32,True
'2018-04-03T02:36:00',1.17453,1.17458,1.17453,1.17456,19.93,1.17468,1.17473,1.17468,1.17471,20.53,True
'2018-04-03T02:37:00',1.17456,1.17463,1.17456,1.1746,16.57,1.17471,1.17478,1.17471,1.17474,20.69,True
'2018-04-03T02:38:00',1.17461,1.17464,1.17461,1.17464,7.8,1.17476,1.17478,1.17476,1.17478,7.93,True
'2018-04-03T02:39:00',1.17464,1.17467,1.17455,1.17461,39.4,1.17479,1.17481,1.17469,1.17476,34.01,False
'2018-04-03T02:40:00',1.17461,1.17466,1.1746,1.17466,16.75,1.17476,1.17482,1.17474,1.17482,18.73,True
'2018-04-03T02:41:00',1.17466,1.17469,1.17464,1.17469,14.33,1.17481,1.17484,1.17479,1.17484,15.46,False
'2018-04-03T02:42:00',1.17468,1.17469,1.17466,1.17469,21.79,1.17484,1.17484,1.1748,1.17484,18.11,True
'2018-04-03T02:43:00',1.17471,1.17476,1.1747,1.17476,24.76,1.17486,1.17491,1.17485,1.17491,19.58,True
'2018-04-03T02:44:00',1.17479,1.17486,1.17475,1.17476,39.15,1.17494,1.17501,1.1749,1.17491,35.89,False
'2018-04-03T02:45:00',1.17476,1.17478,1.17469,1.17469,18.16,1.17491,1.17492,1.17484,1.17484,16.21,False
'2018-04-03T02:46:00',1.1747,1.17472,1.17468,1.17471,11.38,1.17484,1.17488,1.17483,1.17487,10.48,False
'2018-04-03T02:47:00',1.1747,1.1747,1.17468,1.17468,11.92,1.17485,1.17485,1.17481,1.17483,8.98,False
'2018-04-03T02:48:00',1.17467,1.17467,1.17462,1.17464,9.46,1.17482,1.17482,1.17477,1.17479,10.85,True
'2018-04-03T02:49:00',1.17465,1.17472,1.17465,1.17468,32.86,1.1748,1.17488,1.1748,1.17484,33.14,True
'2018-04-03T02:50:00',1.17469,1.17484,1.17469,1.17482,48.41,1.17484,1.17498,1.17484,1.17497,54.23,True
'2018-04-03T02:51:00',1.17483,1.17493,1.17483,1.17487,44.23,1.17497,1.17504,1.17497,1.17502,51.08,False
'2018-04-03T02:52:00',1.17489,1.1749,1.17487,1.17488,13.25,1.17502,1.17504,1.17501,1.17503,20.11,True
'2018-04-03T02:53:00',1.17487,1.17497,1.17486,1.17491,71.92,1.17502,1.17512,1.17501,1.17506,75.1,False
'2018-04-03T02:54:00',1.17492,1.17496,1.17486,1.17488,52.06,1.17506,1.17512,1.17501,1.17502,50.5,False
'2018-04-03T02:55:00',1.17487,1.17487,1.17472,1.17481,68.12,1.17502,1.17502,1.17487,1.17495,71.07,True
'2018-04-03T02:56:00',1.17481,1.17492,1.17481,1.17492,17.7,1.17497,1.17507,1.17497,1.17507,17.71,False
'2018-04-03T02:57:00',1.1749,1.1749,1.17484,1.17487,14.79,1.17506,1.17506,1.175,1.17502,13.48,True
'2018-04-03T02:58:00',1.17488,1.17499,1.17488,1.17499,17.53,1.17502,1.17514,1.17502,1.17514,17.26,True
'2018-04-03T02:59:00',1.175,1.17508,1.175,1.17502,21.87,1.17515,1.17523,1.17515,1.17518,16.59,False
'2018-04-03T03:00:00',1.17501,1.17503,1.17497,1.175,27.2,1.17517,1.17518,1.17513,1.17515,21.47,True
'2018-04-03T03:01:00',1.17499,1.17507,1.17497,1.17506,33.19,1.17515,1.17523,1.17512,1.17522,30.9,True
'2018-04-03T03:02:00',1.17506,1.17518,1.17505,1.17517,58.71,1.17521,1.17533,1.1752,1.17533,41.28,True
'2018-04-03T03:03:00',1.17516,1.17519,1.17516,1.17519,24.69,1.17531,1.17535,1.17531,1.17535,19.2,True
'2018-04-03T03:04:00',1.1752,1.17521,1.17518,1.1752,18.23,1.17535,1.17535,1.17534,1.17535,11.84,True
'2018-04-03T03:05:00',1.17521,1.17521,1.17521,1.17521,3.07,1.17537,1.17537,1.17537,1.17537,2.25,True
'2018-04-03T03:06:00',1.17522,1.17522,1.17512,1.17512,18.68,1.17537,1.17537,1.17527,1.17527,28.89,False
'2018-04-03T03:07:00',1.17512,1.17513,1.17501,1.17501,27.71,1.17527,1.17528,1.17516,1.17516,31.44,False
'2018-04-03T03:08:00',1.17502,1.17508,1.17502,1.17508,17.33,1.17517,1.17524,1.17517,1.17524,17.22,True
'2018-04-03T03:09:00',1.17509,1.17509,1.17509,1.17509,1.47,1.17524,1.17524,1.17524,1.17524,1.12,True
'2018-04-03T03:10:00',1.17509,1.17513,1.17509,1.17513,14.99,1.17524,1.17528,1.17524,1.17526,11.1,True
'2018-04-03T03:11:00',1.17514,1.17517,1.17512,1.17517,32.49,1.17527,1.17531,1.17526,1.17531,31.21,True
'2018-04-03T03:12:00',1.17518,1.17531,1.17516,1.17523,36.57,1.17532,1.17545,1.17529,1.17537,28.98,False
'2018-04-03T03:13:00',1.17523,1.17526,1.1751,1.17515,83.82,1.17538,1.17539,1.17523,1.1753,60.79,False
'2018-04-03T03:14:00',1.17515,1.17516,1.17508,1.17513,73.17,1.17529,1.17531,1.17522,1.17527,65.04,False
'2018-04-03T03:15:00',1.17515,1.17515,1.17506,1.17508,48.93,1.17529,1.17529,1.1752,1.17521,46.1,False
'2018-04-03T03:16:00',1.17507,1.17507,1.17506,1.17507,26.03,1.1752,1.17522,1.1752,1.17521,15.37,True
'2018-04-03T03:17:00',1.17509,1.17525,1.17508,1.17525,43.2,1.17521,1.1754,1.17521,1.1754,42.67,True
'2018-04-03T03:18:00',1.17525,1.17527,1.17515,1.17522,53.85,1.1754,1.17541,1.17529,1.17536,45.14,True
'2018-04-03T03:19:00',1.17522,1.17531,1.17519,1.17529,34.68,1.17536,1.17543,1.17533,1.17543,28.45,True
'2018-04-03T03:20:00',1.17529,1.17534,1.17519,1.17521,72.91,1.17543,1.17549,1.17534,1.17536,67.49,False
'2018-04-03T03:21:00',1.17524,1.17528,1.17522,1.17524,44.4,1.17538,1.17542,1.17537,1.17538,43.4,True
'2018-04-03T03:22:00',1.17524,1.17528,1.1752,1.17521,33.45,1.17539,1.17543,1.17535,1.17536,32.19,False
'2018-04-03T03:23:00',1.17521,1.17528,1.17519,1.17525,26.82,1.17536,1.17542,1.17535,1.1754,36.16,False
'2018-04-03T03:24:00',1.17525,1.17525,1.17525,1.17525,9.15,1.1754,1.1754,1.1754,1.1754,18.75,False
'2018-04-03T03:25:00',1.17524,1.17525,1.17515,1.17522,64.32,1.1754,1.1754,1.1753,1.17537,74.68,True
'2018-04-03T03:26:00',1.17522,1.17526,1.17517,1.17522,51.22,1.17537,1.1754,1.17533,1.17536,53.38,False
'2018-04-03T03:27:00',1.17522,1.17522,1.17519,1.17519,8.87,1.17535,1.17535,1.17532,1.17532,6.5,True
'2018-04-03T03:28:00',1.17517,1.17523,1.17515,1.1752,51.46,1.17531,1.17538,1.17529,1.17535,55.21,True
'2018-04-03T03:29:00',1.1752,1.17524,1.1752,1.1752,20.52,1.17536,1.17539,1.17536,1.17536,17.0,False
'2018-04-03T03:30:00',1.1752,1.17524,1.17519,1.17522,18.37,1.17535,1.17539,1.17534,1.17537,18.36,True
'2018-04-03T03:31:00',1.17521,1.17525,1.17517,1.17517,29.12,1.17535,1.17541,1.17532,1.17532,30.75,False
'2018-04-03T03:32:00',1.17519,1.17525,1.17517,1.17525,40.06,1.17531,1.1754,1.17531,1.1754,45.48,True
'2018-04-03T03:33:00',1.17524,1.17531,1.17523,1.17526,48.23,1.17538,1.17546,1.17538,1.17542,50.84,False
'2018-04-03T03:34:00',1.17527,1.17527,1.17518,1.17518,46.12,1.17542,1.17542,1.17531,1.17531,52.21,False
'2018-04-03T03:35:00',1.17516,1.17518,1.17515,1.17515,19.25,1.17531,1.17533,1.17529,1.1753,28.64,True
'2018-04-03T03:36:00',1.17516,1.17523,1.17512,1.17522,50.09,1.17531,1.17538,1.17527,1.17538,62.37,True
'2018-04-03T03:37:00',1.17522,1.17523,1.17512,1.17512,46.69,1.17538,1.17539,1.17527,1.17527,54.01,False
'2018-04-03T03:38:00',1.17513,1.17522,1.17513,1.17522,12.01,1.17528,1.17536,1.17528,1.17536,14.72,True
'2018-04-03T03:39:00',1.17522,1.17522,1.17513,1.17516,49.39,1.17537,1.17537,1.17528,1.17531,56.33,False
'2018-04-03T03:40:00',1.17516,1.17519,1.17514,1.17514,32.47,1.17531,1.17534,1.17528,1.17529,38.14,True
'2018-04-03T03:41:00',1.17514,1.17523,1.17514,1.17523,24.01,1.17529,1.17538,1.17529,1.17538,29.09,True
'2018-04-03T03:42:00',1.17524,1.17525,1.17514,1.17517,42.24,1.17539,1.1754,1.1753,1.17532,33.53,False
'2018-04-03T03:43:00',1.17517,1.17523,1.17515,1.17523,33.73,1.17531,1.17539,1.17529,1.17539,34.13,True
'2018-04-03T03:44:00',1.17524,1.17525,1.1752,1.17522,21.43,1.17539,1.1754,1.17535,1.17537,27.28,False
'2018-04-03T03:45:00',1.17524,1.17525,1.17522,1.17522,27.32,1.17538,1.17538,1.17536,1.17537,32.97,True
'2018-04-03T03:46:00',1.17524,1.17525,1.17511,1.17511,31.6,1.17537,1.17539,1.17526,1.17526,32.24,False
'2018-04-03T03:47:00',1.17513,1.17524,1.17513,1.17524,39.57,1.17526,1.1754,1.17526,1.1754,33.21,True
'2018-04-03T03:48:00',1.17524,1.17528,1.17517,1.17527,47.01,1.17538,1.17543,1.17532,1.17543,46.04,True
'2018-04-03T03:49:00',1.17528,1.17535,1.17527,1.17528,21.16,1.17543,1.17547,1.1754,1.1754,31.43,False
'2018-04-03T03:50:00',1.17527,1.17528,1.17522,1.17522,25.36,1.1754,1.17541,1.17536,1.17537,38.74,False
'2018-04-03T03:51:00',1.17522,1.17527,1.17519,1.17527,45.74,1.17536,1.17542,1.17535,1.17541,64.02,True
'2018-04-03T03:52:00',1.17527,1.17533,1.17526,1.17526,26.63,1.17541,1.17548,1.1754,1.1754,36.54,True
'2018-04-03T03:53:00',1.17525,1.17538,1.17525,1.17538,53.01,1.1754,1.17552,1.17539,1.17552,58.21,False
'2018-04-03T03:54:00',1.17538,1.17538,1.17536,1.17536,23.46,1.17549,1.17549,1.17547,1.17548,18.35,True
'2018-04-03T03:55:00',1.17537,1.1754,1.17536,1.17538,30.19,1.17548,1.17552,1.17548,1.17549,22.77,False
'2018-04-03T03:56:00',1.17537,1.17537,1.17534,1.17534,16.49,1.1755,1.1755,1.17547,1.17547,10.65,False
'2018-04-03T03:57:00',1.17537,1.17537,1.17528,1.17528,57.51,1.17548,1.17548,1.1754,1.1754,49.05,False
'2018-04-03T03:58:00',1.17529,1.17535,1.17529,1.17535,26.27,1.17542,1.17549,1.17542,1.17549,20.69,True
'2018-04-03T03:59:00',1.17534,1.17538,1.17534,1.17537,54.18,1.17548,1.17553,1.17548,1.17551,43.59,False
'2018-04-03T04:00:00',1.17538,1.17538,1.17533,1.17534,16.95,1.17552,1.17552,1.17547,1.17548,18.96,False
'2018-04-03T04:01:00',1.17534,1.17535,1.17534,1.17535,18.09,1.17549,1.17549,1.17548,1.17549,10.81,True
'2018-04-03T04:02:00',1.17535,1.17535,1.17534,1.17534,5.29,1.1755,1.1755,1.17549,1.17549,5.74,True
'2018-04-03T04:03:00',1.17534,1.17538,1.17534,1.17535,15.46,1.17548,1.17552,1.17548,1.1755,27.87,True
'2018-04-03T04:04:00',1.17536,1.17541,1.17536,1.17541,24.44,1.17551,1.17556,1.17551,1.17555,31.33,False
'2018-04-03T04:05:00',1.1754,1.1754,1.17531,1.17536,26.08,1.17553,1.17553,1.17544,1.1755,25.35,False
'2018-04-03T04:06:00',1.17537,1.17538,1.17536,1.17536,19.81,1.17551,1.17551,1.17551,1.17551,21.72,False
'2018-04-03T04:07:00',1.17535,1.17535,1.17528,1.17534,45.59,1.1755,1.1755,1.17542,1.17549,49.56,False
'2018-04-03T04:08:00',1.17534,1.17534,1.17532,1.17533,11.47,1.17549,1.17549,1.17548,1.17548,17.39,True
'2018-04-03T04:09:00',1.17534,1.17537,1.17534,1.17534,18.18,1.17548,1.17552,1.17548,1.17549,19.77,False
'2018-04-03T04:10:00',1.17535,1.17535,1.17529,1.17531,26.66,1.17549,1.17551,1.17543,1.17546,26.06,True
'2018-04-03T04:11:00',1.1753,1.17537,1.1753,1.17535,19.43,1.17544,1.17552,1.17543,1.17547,22.56,False
'2018-04-03T04:12:00',1.17534,1.17534,1.17531,1.17531,35.8,1.17547,1.17549,1.17545,1.17546,38.36,True
'2018-04-03T04:13:00',1.17533,1.17535,1.17528,1.17531,32.54,1.17547,1.1755,1.17541,1.17547,40.03,False
'2018-04-03T04:14:00',1.1753,1.17532,1.17526,1.17532,23.3,1.17545,1.17547,1.1754,1.17547,26.06,True
'2018-04-03T04:15:00',1.17533,1.17534,1.1753,1.17534,18.31,1.17547,1.17548,1.17543,1.17548,18.75,True
'2018-04-03T04:16:00',1.17534,1.17537,1.17532,1.17537,24.71,1.17549,1.17552,1.17545,1.17552,23.69,True
'2018-04-03T04:17:00',1.17538,1.17545,1.17538,1.17545,14.79,1.17552,1.1756,1.17552,1.1756,16.58,False
'2018-04-03T04:18:00',1.17544,1.17545,1.17537,1.17539,27.53,1.17559,1.17559,1.17552,1.17553,39.63,True
'2018-04-03T04:19:00',1.17538,1.17546,1.17538,1.17545,14.35,1.17553,1.17559,1.17553,1.17557,24.24,True
'2018-04-03T04:20:00',1.17544,1.17555,1.17543,1.1755,40.46,1.17557,1.17569,1.17556,1.17565,46.15,False
'2018-04-03T04:21:00',1.1755,1.1755,1.17541,1.17545,24.5,1.17563,1.17563,1.17556,1.17556,27.21,False
'2018-04-03T04:22:00',1.17544,1.17545,1.17539,1.17545,30.07,1.17556,1.17556,1.17551,1.17556,20.0,True
'2018-04-03T04:23:00',1.17546,1.1755,1.17546,1.17549,13.43,1.17556,1.17564,1.17556,1.17564,8.75,False
'2018-04-03T04:24:00',1.17549,1.17549,1.17549,1.17549,2.84,1.17561,1.17561,1.1756,1.1756,2.0,True
'2018-04-03T04:25:00',1.17547,1.1755,1.17545,1.17549,15.84,1.17558,1.17561,1.17556,1.17561,9.0,False
'2018-04-03T04:26:00',1.17548,1.1755,1.17545,1.1755,29.9,1.17559,1.17561,1.17556,1.17561,16.1,True
'2018-04-03T04:27:00',1.1755,1.1755,1.17549,1.17549,3.24,1.17565,1.17565,1.17564,1.17564,5.02,True
'2018-04-03T04:28:00',1.17552,1.17557,1.17552,1.17557,12.97,1.17565,1.17568,1.17563,1.17568,15.49,True
'2018-04-03T04:29:00',1.17557,1.17557,1.17557,1.17557,2.24,1.17568,1.17571,1.17568,1.17571,2.49,False
'2018-04-03T04:30:00',1.17556,1.17556,1.17548,1.17548,38.15,1.1757,1.1757,1.17559,1.17559,40.25,False
'2018-04-03T04:31:00',1.17548,1.17551,1.17548,1.1755,10.36,1.17559,1.17563,1.17559,1.17561,6.3,True
'2018-04-03T04:32:00',1.1755,1.17553,1.1755,1.17553,10.6,1.17561,1.17564,1.17561,1.17564,7.1,True
'2018-04-03T04:33:00',1.17555,1.17558,1.17554,1.17554,10.98,1.17566,1.17568,1.17566,1.17566,9.4,True
'2018-04-03T04:34:00',1.17556,1.1756,1.17554,1.1756,6.73,1.17566,1.17574,1.17565,1.17574,7.09,True
'2018-04-03T04:35:00',1.1756,1.17566,1.1756,1.17566,24.05,1.17574,1.17577,1.17573,1.17577,20.2,True
'2018-04-03T04:36:00',1.17566,1.17567,1.17566,1.17566,8.85,1.17577,1.17582,1.17577,1.17578,8.78,False
'2018-04-03T04:37:00',1.17565,1.17566,1.17565,1.17565,7.1,1.17577,1.17578,1.17576,1.17576,5.27,False
'2018-04-03T04:38:00',1.17564,1.17564,1.17557,1.17557,10.12,1.17576,1.17576,1.17568,1.17568,8.97,False
'2018-04-03T04:39:00',1.17556,1.17556,1.17555,1.17555,11.59,1.17568,1.17568,1.17567,1.17567,8.51,True
'2018-04-03T04:40:00',1.17556,1.17556,1.17555,1.17555,9.85,1.17567,1.1757,1.17567,1.1757,9.48,True
'2018-04-03T04:41:00',1.17556,1.17561,1.17551,1.17559,25.74,1.17568,1.17574,1.17564,1.17574,15.99,True
'2018-04-03T04:42:00',1.17559,1.17563,1.17555,1.17555,23.03,1.17572,1.17577,1.17568,1.17568,22.02,False
'2018-04-03T04:43:00',1.17554,1.17562,1.17552,1.17562,22.14,1.17566,1.17577,1.17565,1.17576,18.87,True
'2018-04-03T04:44:00',1.17561,1.17564,1.1756,1.17564,16.77,1.17575,1.1758,1.17575,1.1758,24.04,True
'2018-04-03T04:45:00',1.17565,1.17568,1.1756,1.17561,28.37,1.1758,1.17582,1.17575,1.17575,37.13,False
'2018-04-03T04:46:00',1.17561,1.17563,1.17558,1.17559,40.13,1.17575,1.17577,1.17572,1.17574,47.28,True
'2018-04-03T04:47:00',1.17559,1.17563,1.17559,1.17563,12.34,1.17574,1.17578,1.17574,1.17578,17.15,True
'2018-04-03T04:48:00',1.17563,1.1757,1.17555,1.17555,62.54,1.17577,1.17585,1.17569,1.17569,56.77,False
'2018-04-03T04:49:00',1.17555,1.1756,1.17555,1.1756,7.91,1.1757,1.17575,1.1757,1.17575,7.18,True
'2018-04-03T04:50:00',1.1756,1.17564,1.1756,1.17564,14.91,1.17574,1.17578,1.17574,1.17578,16.9,True
'2018-04-03T04:51:00',1.17565,1.17566,1.17559,1.17559,22.66,1.17579,1.17581,1.17574,1.17574,24.13,False
'2018-04-03T04:52:00',1.17558,1.17558,1.17555,1.17556,6.03,1.17573,1.17573,1.1757,1.1757,7.62,True
'2018-04-03T04:53:00',1.17554,1.17563,1.17554,1.17559,21.9,1.17569,1.17577,1.17569,1.17574,31.94,True
'2018-04-03T04:54:00',1.1756,1.17567,1.1756,1.17563,19.84,1.17574,1.17581,1.17574,1.17577,30.08,True
'2018-04-03T04:55:00',1.17565,1.17582,1.17565,1.17582,53.22,1.17579,1.17594,1.17579,1.17594,87.37,True
'2018-04-03T04:56:00',1.17582,1.17582,1.17577,1.17578,32.56,1.17596,1.17596,1.17591,1.17593,42.37,False
'2018-04-03T04:57:00',1.17578,1.1758,1.17577,1.17578,27.94,1.17593,1.17595,1.17591,1.17591,27.5,False
'2018-04-03T04:58:00',1.17578,1.1758,1.17569,1.17569,29.28,1.1759,1.17594,1.17582,1.17582,40.39,False
'2018-04-03T04:59:00',1.17567,1.17573,1.17566,1.17573,19.83,1.17581,1.17586,1.17578,1.17586,25.42,True
'2018-04-03T05:00:00',1.17573,1.17579,1.17573,1.17579,16.71,1.17586,1.17591,1.17586,1.17591,18.38,True
'2018-04-03T05:01:00',1.17582,1.17586,1.17582,1.17582,28.44,1.17594,1.176,1.17594,1.17596,36.95,False
'2018-04-03T05:02:00',1.17583,1.17586,1.17583,1.17586,8.12,1.17597,1.176,1.17597,1.17599,11.66,True
'2018-04-03T05:03:00',1.17586,1.17591,1.17578,1.17578,37.69,1.17599,1.17603,1.17592,1.17593,49.66,False
'2018-04-03T05:04:00',1.17579,1.17579,1.17569,1.17572,46.43,1.17593,1.17593,1.17584,1.17587,50.1,False
'2018-04-03T05:05:00',1.17571,1.17571,1.17566,1.17571,34.02,1.17587,1.17587,1.1758,1.17586,33.49,False
'2018-04-03T05:06:00',1.17571,1.17571,1.17563,1.17563,39.24,1.17587,1.17587,1.17576,1.17576,50.07,False
'2018-04-03T05:07:00',1.17563,1.17563,1.1756,1.1756,16.87,1.17574,1.17576,1.17572,1.17573,11.77,False
'2018-04-03T05:08:00',1.1756,1.1756,1.17559,1.17559,3.37,1.17572,1.17572,1.17572,1.17572,2.0,True
'2018-04-03T05:09:00',1.17559,1.1756,1.17559,1.1756,10.74,1.17573,1.17575,1.17573,1.17575,7.27,True
'2018-04-03T05:10:00',1.1756,1.17568,1.1756,1.17564,46.85,1.17574,1.17582,1.17574,1.17576,47.47,False
'2018-04-03T05:11:00',1.17562,1.17562,1.1756,1.1756,9.98,1.17576,1.17576,1.17571,1.17572,6.12,True
'2018-04-03T05:12:00',1.17561,1.17563,1.17557,1.17561,21.82,1.17572,1.17576,1.17571,1.17576,25.23,True
'2018-04-03T05:13:00',1.17561,1.17564,1.17561,1.17563,27.58,1.17577,1.17578,1.17577,1.17578,27.85,True
'2018-04-03T05:14:00',1.17563,1.17564,1.17563,1.17563,17.07,1.17577,1.17579,1.17577,1.17578,25.35,False
'2018-04-03T05:15:00',1.17564,1.17564,1.17562,1.17563,26.87,1.17578,1.17578,1.17576,1.17577,25.94,False
'2018-04-03T05:16:00',1.17561,1.17563,1.17559,1.17563,7.64,1.17576,1.17578,1.17574,1.17578,9.88,True
'2018-04-03T05:17:00',1.17566,1.17572,1.17563,1.17566,59.35,1.17579,1.17586,1.17578,1.17581,65.59,False
'2018-04-03T05:18:00',1.17566,1.17571,1.17566,1.17571,14.71,1.17581,1.17585,1.17581,1.17585,12.81,False
'2018-04-03T05:19:00',1.17571,1.17571,1.17563,1.17564,21.16,1.17584,1.17584,1.17577,1.17578,18.18,True
'2018-04-03T05:20:00',1.17565,1.17571,1.1756,1.1756,46.51,1.17578,1.17586,1.17575,1.17575,47.75,False
'2018-04-03T05:21:00',1.17561,1.17569,1.17561,1.17567,27.01,1.17577,1.17583,1.17577,1.17582,25.05,False
'2018-04-03T05:22:00',1.17568,1.17568,1.17562,1.17568,21.43,1.17583,1.17583,1.17577,1.17582,15.25,True
'2018-04-03T05:23:00',1.17569,1.17571,1.17565,1.17565,20.05,1.17584,1.17585,1.1758,1.1758,14.81,False
'2018-04-03T05:24:00',1.17566,1.17571,1.17566,1.17571,20.26,1.17581,1.17585,1.1758,1.17585,33.8,False
'2018-04-03T05:25:00',1.1757,1.1757,1.17561,1.17567,39.71,1.17585,1.17585,1.17575,1.17582,41.99,True
'2018-04-03T05:26:00',1.17567,1.17572,1.17565,1.17572,30.42,1.17582,1.17588,1.17579,1.17588,39.14,True
'2018-04-03T05:27:00',1.17573,1.17574,1.17571,1.17572,33.7,1.17588,1.17588,1.17583,1.17587,62.89,True
'2018-04-03T05:28:00',1.17572,1.17575,1.17568,1.17572,38.9,1.17587,1.17588,1.17583,1.17585,60.56,True
'2018-04-03T05:29:00',1.17571,1.17583,1.17571,1.1758,31.35,1.17585,1.17595,1.17585,1.17593,45.28,False
'2018-04-03T05:30:00',1.17579,1.17579,1.17575,1.17576,15.5,1.17592,1.17592,1.17586,1.17588,26.64,True
'2018-04-03T05:31:00',1.17576,1.1758,1.17576,1.1758,22.0,1.17588,1.17592,1.17588,1.17591,33.54,True
'2018-04-03T05:32:00',1.17581,1.17585,1.17563,1.17569,23.49,1.1759,1.17596,1.17575,1.17582,36.25,False
'2018-04-03T05:33:00',1.17568,1.17568,1.17567,1.17567,2.12,1.17582,1.17582,1.17581,1.17581,5.84,True
'2018-04-03T05:34:00',1.17567,1.17569,1.17566,1.17569,14.89,1.17581,1.17584,1.1758,1.17583,17.71,True
'2018-04-03T05:35:00',1.1757,1.17576,1.17568,1.17574,56.88,1.17583,1.1759,1.17582,1.17588,62.91,True
'2018-04-03T05:36:00',1.17574,1.17577,1.17573,1.17577,41.28,1.17589,1.17591,1.17588,1.17591,42.96,True
'2018-04-03T05:37:00',1.17576,1.17579,1.17576,1.17577,39.16,1.17591,1.17593,1.17588,1.17589,27.44,False
'2018-04-03T05:38:00',1.17576,1.17578,1.17575,1.17578,9.35,1.17591,1.17592,1.1759,1.17592,12.67,False
'2018-04-03T05:39:00',1.17575,1.17575,1.1757,1.1757,28.69,1.1759,1.1759,1.17584,1.17584,47.2,True
'2018-04-03T05:40:00',1.17574,1.17579,1.17574,1.17575,25.46,1.17586,1.17593,1.17586,1.1759,27.8,False
'2018-04-03T05:41:00',1.17577,1.17579,1.17563,1.17564,27.65,1.17591,1.17592,1.17577,1.17579,36.55,False
'2018-04-03T05:42:00',1.17564,1.17564,1.1756,1.1756,25.21,1.17579,1.17579,1.17576,1.17576,27.96,False
'2018-04-03T05:43:00',1.1756,1.1756,1.17556,1.17559,24.02,1.17575,1.17575,1.17571,1.17575,22.24,True
'2018-04-03T05:44:00',1.1756,1.17565,1.17559,1.17565,17.36,1.17575,1.17578,1.17575,1.17578,17.16,True
'2018-04-03T05:45:00',1.17565,1.17566,1.17564,1.17564,20.24,1.1758,1.17581,1.17579,1.17579,16.34,True
'2018-04-03T05:46:00',1.17564,1.1757,1.17564,1.1757,14.23,1.17579,1.17584,1.17579,1.17584,10.29,True
'2018-04-03T05:47:00',1.1757,1.17571,1.17569,1.17569,21.74,1.17586,1.17586,1.17584,1.17584,19.33,False
'2018-04-03T05:48:00',1.1757,1.1757,1.17569,1.17569,2.5,1.17584,1.17584,1.17584,1.17584,3.4,False
'2018-04-03T05:49:00',1.17568,1.17568,1.17567,1.17567,4.5,1.17583,1.17583,1.17582,1.17582,2.94,False
'2018-04-03T05:50:00',1.17566,1.17566,1.17566,1.17566,15.37,1.17581,1.17582,1.17581,1.17582,10.64,False
'2018-04-03T05:51:00',1.17566,1.17566,1.17566,1.17566,0.0,1.17582,1.17582,1.17582,1.17582,0.0,True
'2018-04-03T05:52:00',1.17566,1.17569,1.17563,1.17568,12.36,1.17581,1.17581,1.17578,1.17581,18.58,False
'2018-04-03T05:53:00',1.17567,1.17567,1.17564,1.17564,9.6,1.17581,1.17581,1.17579,1.17579,9.57,True
'2018-04-03T05:54:00',1.17566,1.17568,1.17566,1.17568,4.74,1.17579,1.17582,1.17579,1.17582,6.35,True
'2018-04-03T05:55:00',1.17568,1.17569,1.17566,1.17566,7.18,1.17583,1.17583,1.17581,1.17581,6.1,False
'2018-04-03T05:56:00',1.17565,1.17566,1.17562,1.17565,26.41,1.1758,1.17581,1.17576,1.17581,31.55,False
'2018-04-03T05:57:00',1.17566,1.17566,1.17556,1.17556,22.35,1.1758,1.1758,1.17572,1.17572,24.4,True
'2018-04-03T05:58:00',1.17557,1.17566,1.17557,1.17563,55.37,1.17572,1.17581,1.17572,1.17579,59.36,False
'2018-04-03T05:59:00',1.17563,1.17567,1.17559,1.17562,36.02,1.17579,1.17579,1.17574,1.17577,36.97,False
'2018-04-03T06:00:00',1.17563,1.17563,1.17558,1.17558,35.15,1.17577,1.17577,1.17573,1.17573,29.4,False
'2018-04-03T06:01:00',1.17557,1.17562,1.17555,1.17561,11.42,1.17573,1.17576,1.1757,1.17576,14.93,True
'2018-04-03T06:02:00',1.17561,1.17564,1.1756,1.1756,22.67,1.17577,1.17578,1.17576,1.17576,32.03,True
'2018-04-03T06:03:00',1.1756,1.17564,1.1756,1.17564,14.24,1.17575,1.17579,1.17572,1.17579,15.65,True
'2018-04-03T06:04:00',1.17564,1.17572,1.17563,1.17572,22.6,1.17578,1.17586,1.17576,1.17586,28.52,False
'2018-04-03T06:05:00',1.17571,1.17571,1.17567,1.1757,29.92,1.17586,1.17586,1.1758,1.17582,31.62,True
'2018-04-03T06:06:00',1.17569,1.17574,1.17569,1.17574,13.11,1.17582,1.17587,1.17582,1.17587,22.47,True
'2018-04-03T06:07:00',1.17574,1.17576,1.1757,1.1757,21.09,1.17588,1.1759,1.17584,1.17584,37.21,False
'2018-04-03T06:08:00',1.17568,1.17568,1.17566,1.17566,6.52,1.17583,1.17583,1.17581,1.17581,4.49,False
'2018-04-03T06:09:00',1.17566,1.17566,1.17565,1.17565,8.82,1.17579,1.17579,1.17579,1.17579,6.6,False
'2018-04-03T06:10:00',1.17565,1.17565,1.17564,1.17564,10.17,1.17578,1.17579,1.17578,1.17579,6.12,True
'2018-04-03T06:11:00',1.17566,1.1757,1.17566,1.17567,10.87,1.1758,1.17583,1.1758,1.17582,16.15,False
'2018-04-03T06:12:00',1.17567,1.17567,1.17567,1.17567,2.0,1.1758,1.17581,1.1758,1.17581,2.87,True
'2018-04-03T06:13:00',1.17566,1.1757,1.17566,1.17567,14.17,1.1758,1.17584,1.1758,1.17581,20.74,False
'2018-04-03T06:14:00',1.17567,1.1757,1.17566,1.1757,10.42,1.17581,1.17584,1.1758,1.17582,16.83,True
'2018-04-03T06:15:00',1.17571,1.17573,1.1757,1.17571,11.99,1.17584,1.17586,1.17584,1.17584,21.53,False
'2018-04-03T06:16:00',1.17571,1.17571,1.1757,1.1757,2.12,1.17584,1.17584,1.17584,1.17584,5.02,False
'2018-04-03T06:17:00',1.1757,1.1757,1.1757,1.1757,0.0,1.17584,1.17584,1.17584,1.17584,0.0,False
'2018-04-03T06:18:00',1.1757,1.1757,1.17568,1.17569,11.37,1.17582,1.17583,1.17581,1.17583,18.55,False
'2018-04-03T06:19:00',1.1757,1.1757,1.17569,1.17569,2.87,1.17583,1.17583,1.17583,1.17583,3.9,True
'2018-04-03T06:20:00',1.17571,1.17573,1.17565,1.17565,19.48,1.17584,1.17586,1.17579,1.17579,27.65,False
'2018-04-03T06:21:00',1.17566,1.17568,1.17566,1.17567,7.99,1.1758,1.17581,1.1758,1.17581,18.07,True
'2018-04-03T06:22:00',1.17567,1.1757,1.17566,1.17568,10.77,1.17579,1.17583,1.17579,1.17582,11.68,False
'2018-04-03T06:23:00',1.17569,1.17569,1.17569,1.17569,18.02,1.17583,1.17583,1.17581,1.17583,28.91,True
'2018-04-03T06:24:00',1.17571,1.17572,1.17565,1.17568,17.84,1.17583,1.17586,1.17579,1.17582,33.26,True
'2018-04-03T06:25:00',1.17568,1.17578,1.17568,1.17576,23.56,1.17582,1.17591,1.17582,1.17587,26.77,False
'2018-04-03T06:26:00',1.17576,1.17576,1.17571,1.17571,13.4,1.17588,1.17588,1.17585,1.17585,21.84,False
'2018-04-03T06:27:00',1.17571,1.17571,1.17569,1.1757,11.5,1.17585,1.17585,1.17583,1.17583,24.35,True
'2018-04-03T06:28:00',1.1757,1.17579,1.1757,1.17578,19.03,1.17583,1.17594,1.17583,1.17592,28.98,True
'2018-04-03T06:29:00',1.17578,1.1758,1.17572,1.17579,32.12,1.17592,1.17593,1.17584,1.17592,43.75,True
'2018-04-03T06:30:00',1.17578,1.17585,1.17578,1.17584,34.87,1.17592,1.17597,1.17591,1.17595,54.81,False
'2018-04-03T06:31:00',1.17584,1.17584,1.17579,1.17581,16.0,1.17596,1.17597,1.17592,1.17595,29.05,False
'2018-04-03T06:32:00',1.17581,1.17581,1.17574,1.1758,36.83,1.17593,1.17594,1.17588,1.17592,58.82,True
'2018-04-03T06:33:00',1.17579,1.17587,1.17576,1.17581,31.46,1.17593,1.176,1.17591,1.17594,43.24,False
'2018-04-03T06:34:00',1.17579,1.17583,1.17576,1.17578,42.7,1.17593,1.17597,1.1759,1.17593,70.7,False
'2018-04-03T06:35:00',1.17579,1.17581,1.17572,1.17581,25.48,1.17592,1.17594,1.17585,1.17594,35.65,False
'2018-04-03T06:36:00',1.17581,1.17581,1.17579,1.17579,7.24,1.17594,1.17594,1.17593,1.17593,13.6,False
'2018-04-03T06:37:00',1.17579,1.17579,1.17576,1.17577,17.6,1.17593,1.17593,1.1759,1.17592,33.13,True
'2018-04-03T06:38:00',1.17578,1.17582,1.17578,1.17581,18.74,1.17592,1.17593,1.17591,1.17593,27.92,True
'2018-04-03T06:39:00',1.17582,1.17582,1.17582,1.17582,2.0,1.17594,1.17594,1.17594,1.17594,2.37,True
'2018-04-03T06:40:00',1.17583,1.17584,1.17578,1.17578,18.56,1.17594,1.17597,1.17592,1.17592,27.53,False
'2018-04-03T06:41:00',1.17578,1.17578,1.17574,1.17578,14.52,1.17592,1.17592,1.17588,1.17592,19.19,True
'2018-04-03T06:42:00',1.17578,1.1758,1.17575,1.17575,17.9,1.17592,1.17594,1.17589,1.17589,32.53,False
'2018-04-03T06:43:00',1.17576,1.17578,1.17575,1.17575,20.86,1.17589,1.17591,1.17588,1.17588,36.18,True
'2018-04-03T06:44:00',1.17575,1.17578,1.17572,1.17572,23.15,1.17587,1.17592,1.17584,1.17584,30.0,False
'2018-04-03T06:45:00',1.17573,1.17576,1.17569,1.17569,16.06,1.17586,1.1759,1.17583,1.17583,24.91,False
'2018-04-03T06:46:00',1.17569,1.17569,1.17569,1.17569,0.0,1.17583,1.17583,1.17583,1.17583,0.0,True
'2018-04-03T06:47:00',1.17569,1.17572,1.17569,1.17569,9.73,1.17582,1.17586,1.17582,1.17583,14.37,False
'2018-04-03T06:48:00',1.17568,1.17571,1.17568,1.17569,22.41,1.17582,1.17585,1.17581,1.17583,24.39,False
'2018-04-03T06:49:00',1.17569,1.17569,1.17569,1.17569,15.55,1.17583,1.17583,1.17583,1.17583,9.89,True
'2018-04-03T06:50:00',1.1757,1.17573,1.1757,1.1757,25.29,1.17584,1.17587,1.17583,1.17583,19.82,False
'2018-04-03T06:51:00',1.1757,1.17571,1.17568,1.17568,8.62,1.17584,1.17584,1.17581,1.17581,7.84,False
'2018-04-03T06:52:00',1.17567,1.17569,1.17564,1.17569,16.54,1.1758,1.17583,1.17578,1.17583,20.45,False
'2018-04-03T06:53:00',1.17567,1.17568,1.17567,1.17568,20.0,1.1758,1.17582,1.1758,1.17582,28.43,True
'2018-04-03T06:54:00',1.17567,1.17573,1.17567,1.17567,43.95,1.17581,1.17586,1.17579,1.17582,41.11,False
'2018-04-03T06:55:00',1.17567,1.17567,1.17565,1.17566,25.16,1.17582,1.17582,1.17579,1.17581,14.58,False
'2018-04-03T06:56:00',1.17565,1.17565,1.17563,1.17563,14.78,1.17579,1.17579,1.17578,1.17578,6.95,False
'2018-04-03T06:57:00',1.17563,1.17564,1.17563,1.17564,30.58,1.17578,1.17578,1.17575,1.17578,29.24,True
'2018-04-03T06:58:00',1.17564,1.17565,1.17564,1.17565,18.2,1.17579,1.1758,1.17577,1.1758,12.99,True
'2018-04-03T06:59:00',1.17566,1.17572,1.17566,1.17569,32.46,1.1758,1.17586,1.1758,1.17583,36.02,False
'2018-04-03T07:00:00',1.17568,1.17571,1.17568,1.17569,23.19,1.17583,1.17583,1.17581,1.17582,14.0,True
'2018-04-03T07:01:00',1.17569,1.17588,1.17568,1.17586,32.79,1.17584,1.176,1.17582,1.176,42.52,False
'2018-04-03T07:02:00',1.17586,1.17586,1.17579,1.17579,15.44,1.176,1.176,1.17593,1.17593,18.74,False
'2018-04-03T07:03:00',1.1758,1.17585,1.17575,1.17577,27.97,1.17593,1.17598,1.17588,1.1759,35.94,False
'2018-04-03T07:04:00',1.17577,1.17585,1.17575,1.17585,25.97,1.17591,1.17597,1.17589,1.17597,28.28,False
'2018-04-03T07:05:00',1.17582,1.17584,1.17578,1.17579,49.97,1.17595,1.17596,1.17591,1.17591,35.61,False
'2018-04-03T07:06:00',1.17579,1.17579,1.17579,1.17579,1.1,1.17593,1.17593,1.17593,1.17593,2.25,True
'2018-04-03T07:07:00',1.17579,1.17584,1.17579,1.17584,8.7,1.17592,1.17597,1.17592,1.17596,9.43,False
'2018-04-03T07:08:00',1.17583,1.17583,1.17579,1.17579,15.51,1.17596,1.17596,1.17593,1.17593,9.43,False
'2018-04-03T07:09:00',1.1758,1.1758,1.17578,1.17579,17.95,1.17592,1.17592,1.17592,1.17592,20.31,False
'2018-04-03T07:10:00',1.17578,1.17578,1.17578,1.17578,7.58,1.17591,1.17591,1.17591,1.17591,4.72,False
'2018-04-03T07:11:00',1.17575,1.17575,1.17567,1.1757,54.82,1.17588,1.17588,1.17581,1.17583,30.29,True
'2018-04-03T07:12:00',1.1757,1.17576,1.1757,1.17575,31.88,1.17583,1.1759,1.17583,1.17589,26.69,True
'2018-04-03T07:13:00',1.17576,1.17577,1.17576,1.17577,4.97,1.17589,1.17589,1.17589,1.17589,6.0,True
'2018-04-03T07:14:00',1.17576,1.17579,1.17576,1.17576,11.49,1.17588,1.17592,1.17588,1.1759,15.91,False
'2018-04-03T07:15:00',1.17576,1.17576,1.17568,1.17568,31.89,1.1759,1.1759,1.17582,1.17582,27.23,True
'2018-04-03T07:16:00',1.17567,1.17581,1.17566,1.17577,51.59,1.17581,1.17594,1.17579,1.1759,63.93,False
'2018-04-03T07:17:00',1.17576,1.17578,1.1757,1.17573,50.25,1.1759,1.17593,1.17583,1.17586,45.01,False
'2018-04-03T07:18:00',1.17572,1.17575,1.17565,1.17566,62.44,1.17585,1.17587,1.17577,1.17578,57.97,False
'2018-04-03T07:19:00',1.17566,1.17567,1.17563,1.17564,39.68,1.17579,1.1758,1.17576,1.17577,42.62,False
'2018-04-03T07:20:00',1.17564,1.17566,1.17564,1.17566,11.86,1.17577,1.17579,1.17577,1.17579,14.54,True
'2018-04-03T07:21:00',1.17566,1.17568,1.17561,1.17567,21.83,1.17577,1.1758,1.17574,1.1758,23.75,False
'2018-04-03T07:22:00',1.17566,1.17567,1.17565,1.17565,40.34,1.1758,1.1758,1.17578,1.17579,48.4,True
'2018-04-03T07:23:00',1.17566,1.17568,1.17564,1.17565,27.29,1.17579,1.17581,1.17578,1.17578,30.98,True
'2018-04-03T07:24:00',1.17566,1.17568,1.17563,1.17567,29.81,1.17578,1.17582,1.17576,1.17581,23.46,True
'2018-04-03T07:25:00',1.17568,1.17572,1.17568,1.17569,57.38,1.17581,1.17586,1.17581,1.17582,46.08,False
'2018-04-03T07:26:00',1.17569,1.1757,1.17569,1.17569,28.57,1.17582,1.17584,1.17582,1.17582,27.48,False
'2018-04-03T07:27:00',1.17569,1.17569,1.17567,1.17567,34.21,1.17582,1.17583,1.1758,1.17582,25.32,True
'2018-04-03T07:28:00',1.17568,1.17573,1.17568,1.17571,34.32,1.17582,1.17588,1.17581,1.17584,45.55,False
'2018-04-03T07:29:00',1.1757,1.17571,1.17567,1.17567,10.76,1.17584,1.17585,1.17581,1.17581,12.37,False
'2018-04-03T07:30:00',1.17567,1.17568,1.17564,1.17566,30.95,1.17581,1.17582,1.17577,1.1758,43.95,True
'2018-04-03T07:31:00',1.17567,1.17576,1.17564,1.17566,89.56,1.17581,1.17587,1.17578,1.1758,67.57,False
'2018-04-03T07:32:00',1.17567,1.17571,1.17566,1.17571,28.99,1.1758,1.17585,1.17579,1.17585,22.19,True
'2018-04-03T07:33:00',1.17569,1.17572,1.17568,1.17572,16.44,1.17584,1.17586,1.17581,1.17586,17.9,False
'2018-04-03T07:34:00',1.17572,1.17572,1.17568,1.17569,23.64,1.17586,1.17586,1.17582,1.17582,23.24,False
'2018-04-03T07:35:00',1.17569,1.17569,1.17562,1.17569,21.2,1.17583,1.17583,1.17575,1.17582,15.01,True
'2018-04-03T07:36:00',1.17569,1.17578,1.17569,1.17578,17.34,1.17583,1.17592,1.17583,1.17592,12.93,True
'2018-04-03T07:37:00',1.17577,1.17579,1.17577,1.17579,12.11,1.17591,1.17592,1.17591,1.17592,7.6,False
'2018-04-03T07:38:00',1.17579,1.17579,1.17579,1.17579,0.0,1.17592,1.17592,1.17592,1.17592,0.0,False
'2018-04-03T07:39:00',1.17577,1.17578,1.17574,1.17578,18.83,1.17587,1.17592,1.17586,1.1759,13.76,True
'2018-04-03T07:40:00',1.17579,1.17586,1.17579,1.17582,30.57,1.17591,1.17599,1.17591,1.17596,22.87,False
'2018-04-03T07:41:00',1.1758,1.17582,1.1758,1.1758,24.17,1.17594,1.17596,1.17593,1.17594,20.43,True
'2018-04-03T07:42:00',1.17579,1.17583,1.17579,1.17583,21.48,1.17594,1.17597,1.17593,1.17597,23.52,True
'2018-04-03T07:43:00',1.17583,1.17586,1.17579,1.17579,58.99,1.17597,1.176,1.17593,1.17593,49.2,False
'2018-04-03T07:44:00',1.17579,1.17584,1.17579,1.17579,24.73,1.17592,1.17598,1.17592,1.17593,19.12,True
'2018-04-03T07:45:00',1.17579,1.17593,1.17579,1.17592,33.16,1.17593,1.17606,1.17592,1.17606,25.49,True
'2018-04-03T07:46:00',1.17593,1.17602,1.17593,1.17601,25.64,1.17607,1.17617,1.17607,1.17616,27.09,True
'2018-04-03T07:47:00',1.17602,1.17603,1.17591,1.176,43.63,1.17616,1.17617,1.17606,1.17615,44.72,True
'2018-04-03T07:48:00',1.17601,1.17614,1.17601,1.17612,50.06,1.17615,1.17629,1.17615,1.17625,55.38,False
'2018-04-03T07:49:00',1.17611,1.17612,1.17603,1.17607,23.29,1.17625,1.17625,1.17616,1.1762,20.83,False
'2018-04-03T07:50:00',1.17606,1.17606,1.176,1.17601,29.77,1.17619,1.1762,1.17613,1.17613,22.6,False
'2018-04-03T07:51:00',1.17599,1.176,1.17595,1.176,20.72,1.17612,1.17614,1.17608,1.17614,27.99,True
'2018-04-03T07:52:00',1.176,1.17602,1.17597,1.17602,40.56,1.17612,1.17615,1.1761,1.17615,45.73,False
'2018-04-03T07:53:00',1.17601,1.17601,1.17598,1.17601,36.1,1.17615,1.17615,1.17611,1.17613,52.54,False
'2018-04-03T07:54:00',1.176,1.17601,1.17597,1.17599,30.41,1.17614,1.17614,1.1761,1.17613,30.01,False
'2018-04-03T07:55:00',1.17599,1.17599,1.17593,1.17594,30.51,1.17613,1.17613,1.17605,1.17608,26.06,False
'2018-04-03T07:56:00',1.17594,1.17596,1.17591,1.17594,35.97,1.17608,1.17609,1.17605,1.17608,35.44,True
'2018-04-03T07:57:00',1.17594,1.17597,1.17594,1.17595,24.86,1.17608,1.1761,1.17607,1.17609,51.83,False
'2018-04-03T07:58:00',1.17594,1.17594,1.17589,1.1759,31.73,1.17609,1.17609,1.17602,1.17602,21.96,True
'2018-04-03T07:59:00',1.1759,1.17597,1.1759,1.17591,80.72,1.17604,1.17611,1.17603,1.17605,62.22,False
'2018-04-03T08:00:00',1.1759,1.17591,1.17579,1.17585,82.58,1.17602,1.17606,1.17592,1.17599,56.94,False
'2018-04-03T08:01:00',1.17587,1.17587,1.17583,1.17585,46.11,1.17601,1.17601,1.17595,1.17597,38.35,True
'2018-04-03T08:02:00',1.17585,1.17597,1.17582,1.1759,58.64,1.17597,1.17611,1.17592,1.17602,63.23,False
'2018-04-03T08:03:00',1.1759,1.1759,1.17584,1.17589,44.63,1.17601,1.17602,1.17595,1.17602,52.81,True
'2018-04-03T08:04:00',1.1759,1.1759,1.17588,1.17589,16.22,1.17603,1.17603,1.17601,1.17602,22.54,True
'2018-04-03T08:05:00',1.17589,1.17596,1.17584,1.17584,44.53,1.17602,1.17608,1.17594,1.17594,64.33,False
'2018-04-03T08:06:00',1.17583,1.17583,1.17572,1.17579,39.56,1.17594,1.17595,1.17582,1.17592,38.9,True
'2018-04-03T08:07:00',1.17579,1.17596,1.17577,1.17586,60.1,1.17592,1.17609,1.1759,1.17599,84.16,True
'2018-04-03T08:08:00',1.17586,1.17602,1.17584,1.17593,96.5,1.17598,1.17614,1.17596,1.17607,104.08,False
'2018-04-03T08:09:00',1.17594,1.17598,1.17588,1.17589,81.45,1.17606,1.17611,1.17601,1.17601,71.01,False
'2018-04-03T08:10:00',1.17589,1.17589,1.17578,1.1758,64.42,1.176,1.176,1.1759,1.17592,63.64,False
'2018-04-03T08:11:00',1.1758,1.17583,1.17569,1.17571,53.49,1.17592,1.17597,1.17582,1.17585,63.04,False
'2018-04-03T08:12:00',1.17573,1.17573,1.1757,1.1757,36.52,1.17585,1.17587,1.17583,1.17583,33.16,False
'2018-04-03T08:13:00',1.17571,1.17573,1.1757,1.1757,29.1,1.17584,1.17587,1.17584,1.17584,22.56,True
'2018-04-03T08:14:00',1.17571,1.17577,1.1757,1.17577,43.61,1.17585,1.1759,1.17583,1.1759,47.43,True
'2018-04-03T08:15:00',1.17577,1.1758,1.17572,1.17573,48.97,1.1759,1.17593,1.17585,1.17587,54.24,False
'2018-04-03T08:16:00',1.17574,1.17575,1.17571,1.17572,34.09,1.17587,1.17588,1.17584,1.17585,32.62,True
'2018-04-03T08:17:00',1.17572,1.17583,1.17572,1.17582,57.16,1.17586,1.17596,1.17584,1.17594,55.62,False
'2018-04-03T08:18:00',1.17581,1.17583,1.1758,1.17581,26.46,1.17595,1.17596,1.17594,1.17594,30.53,True
'2018-04-03T08:19:00',1.17581,1.17585,1.17578,1.17583,47.47,1.17595,1.17596,1.17591,1.17596,73.29,False
'2018-04-03T08:20:00',1.17582,1.17584,1.17579,1.17579,21.77,1.17594,1.17597,1.17592,1.17592,22.24,False
'2018-04-03T08:21:00',1.17579,1.17581,1.17578,1.17581,18.56,1.17592,1.17593,1.1759,1.17592,27.18,True
'2018-04-03T08:22:00',1.17581,1.17582,1.17579,1.1758,31.84,1.17593,1.17595,1.17592,1.17592,37.33,True
'2018-04-03T08:23:00',1.17581,1.17592,1.17572,1.17572,56.48,1.17592,1.17605,1.17585,1.17585,77.16,False
'2018-04-03T08:24:00',1.17572,1.17572,1.17566,1.17569,32.53,1.17585,1.17585,1.17579,1.17582,62.3,False
'2018-04-03T08:25:00',1.1757,1.1757,1.1756,1.17565,71.45,1.17582,1.17582,1.17574,1.17577,67.06,True
'2018-04-03T08:26:00',1.17566,1.17581,1.17565,1.17575,89.02,1.17577,1.17594,1.17577,1.17589,75.92,False
'2018-04-03T08:27:00',1.17575,1.17575,1.17561,1.17562,55.8,1.17589,1.17589,1.17575,1.17575,54.08,True
'2018-04-03T08:28:00',1.17561,1.17581,1.17561,1.17569,85.85,1.17574,1.17595,1.17574,1.17583,97.2,False
'2018-04-03T08:29:00',1.1757,1.17571,1.17559,1.17563,80.16,1.17583,1.17585,1.17573,1.17577,89.25,True
'2018-04-03T08:30:00',1.17563,1.17578,1.17563,1.17572,72.5,1.17577,1.1759,1.17577,1.17585,68.73,False
'2018-04-03T08:31:00',1.17572,1.17575,1.17569,1.17575,51.5,1.17585,1.17586,1.17581,1.17586,41.15,True
'2018-04-03T08:32:00',1.17575,1.17587,1.17575,1.17587,72.19,1.17587,1.17601,1.17587,1.17601,82.76,False
'2018-04-03T08:33:00',1.17586,1.17586,1.17574,1.17583,98.02,1.176,1.176,1.17589,1.17595,99.84,False
'2018-04-03T08:34:00',1.17581,1.17585,1.17568,1.1758,75.33,1.17595,1.17597,1.1758,1.1759,78.47,True
'2018-04-03T08:35:00',1.1758,1.17594,1.17579,1.17579,91.03,1.17592,1.17607,1.17592,1.17592,101.81,False
'2018-04-03T08:36:00',1.17578,1.17589,1.17568,1.1757,73.74,1.17591,1.17597,1.17581,1.17583,75.39,False
'2018-04-03T08:37:00',1.17571,1.17576,1.17559,1.17562,71.39,1.17583,1.17586,1.17573,1.17577,78.47,False
'2018-04-03T08:38:00',1.17564,1.17568,1.17561,1.17566,72.75,1.17577,1.17581,1.17573,1.17578,68.83,False
'2018-04-03T08:39:00',1.17564,1.17567,1.17558,1.17561,52.01,1.17577,1.17579,1.17571,1.17575,46.28,False
'2018-04-03T08:40:00',1.17562,1.17567,1.17561,1.17563,53.88,1.17576,1.17578,1.17574,1.17576,44.4,True
'2018-04-03T08:41:00',1.17564,1.17568,1.17563,1.17564,39.88,1.17576,1.1758,1.17576,1.17577,45.01,True
'2018-04-03T08:42:00',1.17566,1.17569,1.17561,1.17568,37.93,1.17577,1.1758,1.17575,1.1758,44.57,True
'2018-04-03T08:43:00',1.17568,1.1757,1.17557,1.17562,89.37,1.17579,1.17581,1.1757,1.17574,105.31,True
'2018-04-03T08:44:00',1.17562,1.17578,1.17562,1.17562,72.39,1.17575,1.17591,1.17575,1.17575,80.53,False
'2018-04-03T08:45:00',1.1756,1.1756,1.17551,1.17551,52.48,1.17573,1.17573,1.17563,1.17563,67.25,False
'2018-04-03T08:46:00',1.17551,1.17551,1.17526,1.17529,104.6,1.17563,1.17565,1.17539,1.17542,111.14,False
'2018-04-03T08:47:00',1.1753,1.17542,1.17526,1.17539,61.51,1.17541,1.17554,1.17539,1.1755,59.11,False
'2018-04-03T08:48:00',1.17539,1.17542,1.17534,1.17542,54.28,1.1755,1.17554,1.17547,1.17554,48.36,True
'2018-04-03T08:49:00',1.17542,1.17548,1.17534,1.1754,68.28,1.17554,1.17558,1.17545,1.17552,65.67,False
'2018-04-03T08:50:00',1.1754,1.17545,1.17534,1.17543,87.02,1.17553,1.17558,1.17547,1.17556,85.76,True
'2018-04-03T08:51:00',1.17543,1.17547,1.17539,1.17542,54.52,1.17556,1.1756,1.17552,1.17556,52.16,True
'2018-04-03T08:52:00',1.17541,1.17551,1.17536,1.17546,64.71,1.17554,1.17562,1.17547,1.17558,54.6,True
'2018-04-03T08:53:00',1.17547,1.1757,1.17546,1.17566,45.38,1.17559,1.17584,1.17559,1.1758,66.64,False
'2018-04-03T08:54:00',1.17565,1.17566,1.17513,1.17517,251.37,1.17579,1.1758,1.17526,1.1753,252.73,False
'2018-04-03T08:55:00',1.1752,1.17546,1.17515,1.17546,111.94,1.17534,1.17559,1.17527,1.17559,110.36,False
'2018-04-03T08:56:00',1.17545,1.17545,1.17525,1.17526,72.56,1.17558,1.17558,1.17538,1.17539,75.15,False
'2018-04-03T08:57:00',1.17526,1.17534,1.17526,1.17534,44.54,1.1754,1.17546,1.1754,1.17545,53.53,True
'2018-04-03T08:58:00',1.17534,1.17537,1.17532,1.17534,62.81,1.17546,1.17548,1.17545,1.17548,63.4,True
'2018-04-03T08:59:00',1.17535,1.17545,1.17526,1.17541,66.18,1.17548,1.17556,1.17538,1.17554,77.92,True
'2018-04-03T09:00:00',1.1754,1.17579,1.17534,1.1757,125.13,1.17553,1.17593,1.17548,1.17582,141.51,False
'2018-04-03T09:01:00',1.17571,1.17572,1.17567,1.17567,66.58,1.17583,1.17585,1.17579,1.17581,72.86,True
'2018-04-03T09:02:00',1.17567,1.1758,1.17556,1.17579,113.3,1.1758,1.17593,1.1757,1.17593,133.16,True
'2018-04-03T09:03:00',1.1758,1.17582,1.17574,1.17574,79.34,1.17592,1.17592,1.17584,1.17585,60.83,False
'2018-04-03T09:04:00',1.17574,1.17576,1.17553,1.17554,97.11,1.17584,1.17587,1.17564,1.17565,89.57,True
'2018-04-03T09:05:00',1.17554,1.17577,1.17554,1.17568,95.68,1.17566,1.1759,1.17565,1.17581,93.95,False
'2018-04-03T09:06:00',1.17566,1.17577,1.1756,1.17574,88.37,1.1758,1.1759,1.17573,1.17587,96.4,True
'2018-04-03T09:07:00',1.17574,1.17578,1.1756,1.17578,84.82,1.17586,1.17588,1.17573,1.17588,107.17,True
'2018-04-03T09:08:00',1.17577,1.17586,1.17573,1.17573,78.27,1.17588,1.17598,1.17586,1.17586,91.94,False
'2018-04-03T09:09:00',1.17573,1.17577,1.17571,1.17574,54.59,1.17584,1.17588,1.17583,1.17585,69.06,False
'2018-04-03T09:10:00',1.17574,1.17576,1.17563,1.17573,56.57,1.17585,1.17589,1.17577,1.17585,80.34,True
'2018-04-03T09:11:00',1.17573,1.17581,1.17567,1.17576,65.64,1.17586,1.17591,1.17579,1.17588,102.84,True
'2018-04-03T09:12:00',1.17574,1.17585,1.17574,1.17584,56.88,1.17585,1.17598,1.17585,1.17595,88.38,True
'2018-04-03T09:13:00',1.17584,1.17595,1.17584,1.17594,43.36,1.17596,1.17608,1.17596,1.17604,60.79,True
'2018-04-03T09:14:00',1.17595,1.176,1.1759,1.17595,78.43,1.17606,1.17611,1.17604,1.17608,104.03,False
'2018-04-03T09:15:00',1.17594,1.17594,1.17577,1.17585,99.12,1.17608,1.17608,1.17591,1.17599,100.53,True
'2018-04-03T09:16:00',1.17585,1.17598,1.17585,1.17595,52.84,1.17598,1.1761,1.17598,1.17608,74.07,True
'2018-04-03T09:17:00',1.17597,1.17605,1.17594,1.17594,57.33,1.17607,1.17616,1.17605,1.17607,98.59,True
'2018-04-03T09:18:00',1.17595,1.17607,1.17589,1.17596,88.76,1.17607,1.17617,1.176,1.17608,100.51,True
'2018-04-03T09:19:00',1.17596,1.17612,1.17596,1.17611,80.6,1.17609,1.17623,1.17609,1.17623,108.46,True
'2018-04-03T09:20:00',1.1761,1.1762,1.17609,1.1762,54.07,1.17623,1.17633,1.17622,1.17633,44.97,True
'2018-04-03T09:21:00',1.17619,1.17625,1.17593,1.17594,127.92,1.17632,1.17639,1.17606,1.17607,131.18,False
'2018-04-03T09:22:00',1.17594,1.17613,1.17594,1.17611,86.11,1.17608,1.17626,1.17607,1.17626,57.2,False
'2018-04-03T09:23:00',1.1761,1.1761,1.17592,1.17592,91.49,1.17623,1.17623,1.17606,1.17606,67.63,False
'2018-04-03T09:24:00',1.17592,1.17592,1.17573,1.17588,96.43,1.17606,1.17606,1.17586,1.17599,104.63,True
'2018-04-03T09:25:00',1.17585,1.17596,1.17584,1.17596,59.07,1.17599,1.17608,1.17596,1.17608,51.24,True
'2018-04-03T09:26:00',1.17596,1.17612,1.17596,1.17612,64.12,1.1761,1.17625,1.1761,1.17625,58.75,True
'2018-04-03T09:27:00',1.17615,1.17625,1.17607,1.17607,62.09,1.17628,1.17639,1.17615,1.17615,56.39,False
'2018-04-03T09:28:00',1.17607,1.17615,1.17603,1.17606,57.62,1.17617,1.17625,1.1761,1.17614,34.2,False
'2018-04-03T09:29:00',1.17605,1.17606,1.17591,1.17591,89.82,1.17614,1.17614,1.17603,1.17604,64.35,False
'2018-04-03T09:30:00',1.17591,1.17591,1.17582,1.17583,173.92,1.17604,1.17605,1.17593,1.17594,110.68,False
'2018-04-03T09:31:00',1.17583,1.17585,1.1758,1.17581,91.21,1.17596,1.17597,1.1759,1.17593,96.68,True
'2018-04-03T09:32:00',1.17582,1.17601,1.17582,1.1759,82.82,1.17594,1.1761,1.17594,1.17602,149.71,False
'2018-04-03T09:33:00',1.17592,1.17592,1.17572,1.17578,64.62,1.17603,1.17604,1.17585,1.17591,108.69,False
'2018-04-03T09:34:00',1.1758,1.17586,1.17571,1.17578,97.6,1.17591,1.17598,1.1758,1.1759,129.0,True
'2018-04-03T09:35:00',1.1758,1.17588,1.17579,1.17586,78.18,1.1759,1.17599,1.1759,1.17598,54.05,True
'2018-04-03T09:36:00',1.17586,1.17594,1.17572,1.17591,136.72,1.17597,1.17607,1.17585,1.17604,135.81,True
'2018-04-03T09:37:00',1.17591,1.17598,1.1759,1.17592,82.4,1.17603,1.17611,1.17603,1.17604,78.69,False
'2018-04-03T09:38:00',1.17591,1.17598,1.17591,1.17598,93.17,1.17603,1.17609,1.17603,1.17609,69.75,True
'2018-04-03T09:39:00',1.17599,1.17611,1.17598,1.17599,84.16,1.17611,1.17623,1.17609,1.17611,75.12,False
'2018-04-03T09:40:00',1.17599,1.17605,1.17598,1.17603,109.11,1.17611,1.17618,1.1761,1.17617,57.33,True
'2018-04-03T09:41:00',1.17605,1.1763,1.17605,1.17629,92.97,1.17617,1.17644,1.17617,1.17643,87.58,True
'2018-04-03T09:42:00',1.17626,1.17632,1.17621,1.17622,67.84,1.17639,1.17646,1.17634,1.17634,72.08,True
'2018-04-03T09:43:00',1.17624,1.17639,1.17621,1.17621,104.4,1.17634,1.17651,1.17634,1.17634,91.64,False
'2018-04-03T09:44:00',1.17622,1.17622,1.17589,1.17592,80.59,1.17635,1.17635,1.17603,1.17606,86.58,False
'2018-04-03T09:45:00',1.17592,1.17594,1.17574,1.17574,75.89,1.17605,1.17608,1.17587,1.17587,60.83,False
'2018-04-03T09:46:00',1.17574,1.17576,1.17569,1.1757,86.11,1.17587,1.17588,1.17577,1.1758,54.91,True
'2018-04-03T09:47:00',1.17571,1.17585,1.17571,1.17583,47.75,1.17582,1.17597,1.17582,1.17596,46.69,True
'2018-04-03T09:48:00',1.17584,1.17589,1.1757,1.17571,92.16,1.17597,1.17602,1.17582,1.17584,68.06,True
'2018-04-03T09:49:00',1.17571,1.17599,1.17569,1.17599,91.09,1.17584,1.17613,1.17579,1.17612,76.99,True
'2018-04-03T09:50:00',1.17599,1.17614,1.17599,1.17611,53.55,1.17612,1.17626,1.17612,1.17621,60.37,False
'2018-04-03T09:51:00',1.17611,1.17611,1.17607,1.17608,55.97,1.17624,1.17624,1.17617,1.17618,35.98,False
'2018-04-03T09:52:00',1.17605,1.1761,1.17597,1.17597,122.03,1.17618,1.17624,1.17609,1.17609,126.52,False
'2018-04-03T09:53:00',1.17596,1.176,1.17595,1.17596,64.99,1.17609,1.17611,1.17607,1.17609,57.31,True
'2018-04-03T09:54:00',1.17595,1.17614,1.17595,1.17609,84.0,1.17607,1.17627,1.17607,1.17622,109.29,True
'2018-04-03T09:55:00',1.17608,1.17624,1.17604,1.17607,107.24,1.17622,1.17637,1.17616,1.17621,87.48,False
'2018-04-03T09:56:00',1.17608,1.17616,1.17597,1.17613,102.31,1.17621,1.17628,1.1761,1.17625,88.61,True
'2018-04-03T09:57:00',1.17614,1.1763,1.17614,1.1763,72.55,1.17625,1.17644,1.17625,1.17644,77.42,True
'2018-04-03T09:58:00',1.17631,1.17637,1.17625,1.17632,128.97,1.17643,1.17651,1.17637,1.17644,99.07,True
'2018-04-03T09:59:00',1.17633,1.17646,1.17628,1.17631,129.8,1.17645,1.1766,1.1764,1.17644,151.62,False
'2018-04-03T10:00:00',1.17627,1.17643,1.17618,1.17642,155.88,1.1764,1.17656,1.17629,1.17655,121.54,True
'2018-04-03T10:01:00',1.17643,1.17654,1.17642,1.17651,155.62,1.17655,1.17667,1.17652,1.17663,97.11,False
'2018-04-03T10:02:00',1.17651,1.17654,1.1762,1.1762,152.34,1.17662,1.17666,1.17631,1.17634,103.32,False
'2018-04-03T10:03:00',1.17621,1.17639,1.17617,1.17631,107.38,1.17634,1.17651,1.17628,1.17644,99.42,True
'2018-04-03T10:04:00',1.1763,1.17648,1.1763,1.17644,95.82,1.17644,1.17661,1.17644,1.17654,95.04,True
'2018-04-03T10:05:00',1.17643,1.17654,1.17642,1.17649,84.12,1.17654,1.17666,1.17653,1.17661,88.13,False
'2018-04-03T10:06:00',1.17648,1.1765,1.17632,1.17639,128.57,1.17659,1.17661,1.17646,1.17652,107.04,False
'2018-04-03T10:07:00',1.17639,1.17639,1.17634,1.17634,60.18,1.17652,1.17652,1.17644,1.17646,43.47,True
'2018-04-03T10:08:00',1.17633,1.17653,1.17633,1.17651,114.05,1.17646,1.17666,1.17646,1.17664,140.8,True
'2018-04-03T10:09:00',1.17649,1.17665,1.17648,1.17662,95.09,1.17663,1.17677,1.17661,1.17675,135.44,False
'2018-04-03T10:10:00',1.17661,1.17661,1.17648,1.17648,93.5,1.17674,1.17674,1.17662,1.17662,118.81,False
'2018-04-03T10:11:00',1.17648,1.17658,1.17645,1.17654,72.15,1.17662,1.17672,1.17657,1.17668,87.76,True
'2018-04-03T10:12:00',1.17656,1.17663,1.17651,1.17658,106.28,1.17669,1.17677,1.17664,1.1767,114.26,False
'2018-04-03T10:13:00',1.17656,1.17659,1.17647,1.17647,68.6,1.1767,1.17671,1.17657,1.17657,94.2,False
'2018-04-03T10:14:00',1.17646,1.17654,1.17641,1.17642,77.36,1.17657,1.17666,1.17653,1.17653,107.84,False
'2018-04-03T10:15:00',1.17643,1.17643,1.17635,1.17638,46.03,1.17653,1.17654,1.17646,1.17649,71.34,True
'2018-04-03T10:16:00',1.17636,1.17646,1.17636,1.17644,38.97,1.17649,1.17658,1.17648,1.17655,41.16,False
'2018-04-03T10:17:00',1.17645,1.17645,1.17633,1.17635,69.81,1.17656,1.17657,1.17645,1.17646,118.99,False
'2018-04-03T10:18:00',1.17637,1.17644,1.17636,1.17636,70.35,1.17648,1.17653,1.17648,1.17648,106.87,False
'2018-04-03T10:19:00',1.17634,1.17634,1.17622,1.17623,44.18,1.17646,1.17646,1.17633,1.17633,76.36,False
'2018-04-03T10:20:00',1.17622,1.17623,1.17614,1.17614,51.95,1.17633,1.17634,1.17627,1.17627,65.73,False
'2018-04-03T10:21:00',1.17615,1.17615,1.176,1.17601,91.17,1.17626,1.17626,1.17613,1.17614,120.63,False
'2018-04-03T10:22:00',1.176,1.17605,1.17592,1.17592,111.81,1.17614,1.17616,1.17603,1.17603,105.17,True
'2018-04-03T10:23:00',1.17596,1.17613,1.17596,1.17597,133.84,1.17607,1.17626,1.17607,1.17608,129.64,False
'2018-04-03T10:24:00',1.17599,1.17599,1.17586,1.17586,88.28,1.1761,1.17611,1.17598,1.17598,123.09,False
'2018-04-03T10:25:00',1.17585,1.17592,1.17576,1.17592,63.88,1.17599,1.17605,1.1759,1.17605,86.83,True
'2018-04-03T10:26:00',1.17594,1.17605,1.17594,1.176,53.0,1.17607,1.17616,1.17607,1.17612,71.41,False
'2018-04-03T10:27:00',1.17598,1.17598,1.17592,1.17597,64.8,1.17611,1.17611,1.17605,1.17609,53.3,True
'2018-04-03T10:28:00',1.17598,1.176,1.17581,1.17581,78.37,1.17609,1.17613,1.17591,1.17591,82.37,False
'2018-04-03T10:29:00',1.1758,1.17581,1.17566,1.17566,70.36,1.17589,1.17591,1.17576,1.17576,53.43,False
'2018-04-03T10:30:00',1.17567,1.1758,1.17551,1.17555,124.96,1.17576,1.17591,1.17564,1.17566,113.14,False
'2018-04-03T10:31:00',1.17556,1.17559,1.17532,1.17532,124.32,1.17568,1.17571,1.17544,1.17545,125.49,False
'2018-04-03T10:32:00',1.17532,1.17543,1.17532,1.1754,79.25,1.17544,1.17555,1.17544,1.17551,72.56,True
'2018-04-03T10:33:00',1.17539,1.17554,1.17536,1.17554,97.75,1.17551,1.17566,1.17547,1.17565,105.07,False
'2018-04-03T10:34:00',1.17553,1.17553,1.17535,1.17546,97.36,1.17564,1.17564,1.17545,1.17556,100.2,False
'2018-04-03T10:35:00',1.17544,1.17544,1.17526,1.17529,88.09,1.17556,1.17556,1.17539,1.17541,110.22,False
'2018-04-03T10:36:00',1.17528,1.17538,1.17528,1.17537,42.67,1.1754,1.17549,1.1754,1.17549,57.61,False
'2018-04-03T10:37:00',1.17536,1.17537,1.17507,1.17513,86.67,1.17549,1.1755,1.17521,1.17526,82.15,True
'2018-04-03T10:38:00',1.17513,1.17548,1.17512,1.17538,72.0,1.17525,1.17557,1.17524,1.17547,90.74,False
'2018-04-03T10:39:00',1.17537,1.17542,1.17536,1.17539,49.99,1.17548,1.17552,1.17546,1.17552,72.03,True
'2018-04-03T10:40:00',1.17539,1.17542,1.17515,1.17517,47.4,1.17552,1.17553,1.17529,1.1753,59.61,False
'2018-04-03T10:41:00',1.17518,1.17536,1.17512,1.17536,129.59,1.1753,1.17548,1.17525,1.17548,129.0,True
'2018-04-03T10:42:00',1.17535,1.17554,1.17531,1.17552,66.04,1.17548,1.17565,1.17542,1.17564,84.52,True
'2018-04-03T10:43:00',1.17552,1.17571,1.17552,1.17571,52.74,1.17563,1.17581,1.17562,1.17581,73.98,False
'2018-04-03T10:44:00',1.17571,1.17571,1.17543,1.17549,64.19,1.17581,1.17581,1.17556,1.17561,62.69,False
'2018-04-03T10:45:00',1.17551,1.17551,1.17536,1.17536,53.03,1.17561,1.17561,1.17548,1.17548,72.04,False
'2018-04-03T10:46:00',1.17538,1.17542,1.17511,1.17511,91.43,1.1755,1.17552,1.17522,1.17525,87.74,False
'2018-04-03T10:47:00',1.1751,1.17516,1.17508,1.17511,99.67,1.17523,1.17527,1.1752,1.17525,86.39,False
'2018-04-03T10:48:00',1.17512,1.17514,1.17506,1.17509,64.59,1.17525,1.17527,1.17518,1.17522,61.4,False
'2018-04-03T10:49:00',1.17509,1.17509,1.17506,1.17508,23.8,1.17522,1.17522,1.17516,1.17519,32.16,True
'2018-04-03T10:50:00',1.17507,1.1751,1.17499,1.17499,67.07,1.17519,1.17522,1.17511,1.17511,65.99,False
'2018-04-03T10:51:00',1.17502,1.17503,1.17488,1.17491,89.57,1.17512,1.17515,1.175,1.17504,122.09,False
'2018-04-03T10:52:00',1.17491,1.17503,1.17491,1.175,40.15,1.17504,1.17514,1.17503,1.17512,73.36,True
'2018-04-03T10:53:00',1.175,1.17507,1.17496,1.17496,99.84,1.17511,1.17521,1.17508,1.17508,80.59,False
'2018-04-03T10:54:00',1.17496,1.175,1.17491,1.17494,83.22,1.17509,1.17513,1.17504,1.17506,67.96,True
'2018-04-03T10:55:00',1.17494,1.17506,1.17492,1.17492,162.29,1.17507,1.17519,1.17505,1.17506,158.04,False
'2018-04-03T10:56:00',1.17492,1.17499,1.17484,1.17486,106.83,1.17503,1.17512,1.17496,1.17499,90.8,False
'2018-04-03T10:57:00',1.17485,1.17486,1.17474,1.17486,70.73,1.17498,1.17498,1.17484,1.17496,104.89,True
'2018-04-03T10:58:00',1.17487,1.17491,1.1748,1.17484,79.11,1.17497,1.17502,1.17492,1.17494,104.63,False
'2018-04-03T10:59:00',1.17483,1.17484,1.17462,1.17476,94.41,1.17495,1.17495,1.17475,1.17487,108.52,True
'2018-04-03T11:00:00',1.17476,1.17508,1.17474,1.17503,107.96,1.17487,1.1752,1.17484,1.17517,126.74,True
'2018-04-03T11:01:00',1.17504,1.17517,1.17502,1.17516,96.91,1.17518,1.17529,1.17513,1.17529,84.99,True
'2018-04-03T11:02:00',1.17516,1.17528,1.17516,1.17526,57.31,1.17528,1.17539,1.17528,1.17539,63.01,True
'2018-04-03T11:03:00',1.17528,1.17546,1.17526,1.17538,70.7,1.17539,1.1756,1.17538,1.1755,111.23,False
'2018-04-03T11:04:00',1.17537,1.17542,1.17534,1.1754,55.29,1.17549,1.17552,1.17547,1.17552,84.23,True
'2018-04-03T11:05:00',1.17539,1.17542,1.17528,1.17528,68.67,1.17552,1.17554,1.1754,1.1754,93.65,False
'2018-04-03T11:06:00',1.17528,1.1754,1.17527,1.17532,88.74,1.17537,1.1755,1.17537,1.17544,61.32,True
'2018-04-03T11:07:00',1.17532,1.17541,1.1753,1.17531,59.29,1.17544,1.17552,1.17543,1.17544,79.65,False
'2018-04-03T11:08:00',1.17532,1.17537,1.17523,1.17531,79.38,1.17545,1.17549,1.17535,1.17545,94.84,False
'2018-04-03T11:09:00',1.17531,1.17534,1.1752,1.17522,32.25,1.17543,1.17547,1.17533,1.17535,46.81,False
'2018-04-03T11:10:00',1.17522,1.17528,1.17508,1.17526,99.98,1.17534,1.17541,1.17522,1.17538,89.31,False
'2018-04-03T11:11:00',1.17526,1.17528,1.17515,1.17525,65.94,1.1754,1.1754,1.17528,1.17537,69.24,True
'2018-04-03T11:12:00',1.17525,1.17544,1.1752,1.1754,105.48,1.17538,1.17555,1.17532,1.17553,96.35,True
'2018-04-03T11:13:00',1.17542,1.17548,1.1754,1.17544,52.23,1.17553,1.17562,1.17553,1.17556,71.9,True
'2018-04-03T11:14:00',1.17542,1.17558,1.17542,1.17554,69.84,1.17555,1.1757,1.17554,1.17566,60.74,False
'2018-04-03T11:15:00',1.17554,1.17556,1.17547,1.17547,93.92,1.17567,1.17568,1.17558,1.1756,84.45,False
'2018-04-03T11:16:00',1.1755,1.17553,1.17541,1.17541,83.6,1.17562,1.17564,1.17553,1.17555,60.66,False
'2018-04-03T11:17:00',1.17541,1.17545,1.17537,1.17537,58.52,1.17555,1.17557,1.1755,1.1755,47.18,False
'2018-04-03T11:18:00',1.17537,1.17537,1.17486,1.17487,99.72,1.17549,1.17549,1.17498,1.17501,108.59,False
'2018-04-03T11:19:00',1.17487,1.17503,1.17487,1.17495,92.36,1.17501,1.17514,1.17501,1.17508,99.06,True
'2018-04-03T11:20:00',1.17492,1.1751,1.17492,1.17505,86.65,1.17505,1.17524,1.17504,1.17516,85.65,False
'2018-04-03T11:21:00',1.17504,1.17507,1.17501,1.17507,36.97,1.17516,1.17517,1.17511,1.17515,46.02,True
'2018-04-03T11:22:00',1.17508,1.17519,1.17505,1.17511,82.39,1.17517,1.17529,1.17514,1.17523,92.55,False
'2018-04-03T11:23:00',1.17509,1.17515,1.17499,1.17501,52.92,1.17519,1.17526,1.17511,1.17514,67.71,False
'2018-04-03T11:24:00',1.17503,1.17514,1.17502,1.17506,123.15,1.17516,1.17527,1.17514,1.17516,113.49,True
'2018-04-03T11:25:00',1.17505,1.17522,1.17502,1.17512,58.22,1.17516,1.17535,1.17514,1.17526,83.02,False
'2018-04-03T11:26:00',1.17512,1.17515,1.1751,1.17512,44.4,1.17525,1.17527,1.17521,1.17523,56.14,True
'2018-04-03T11:27:00',1.1751,1.17525,1.17503,1.17525,43.77,1.17523,1.17539,1.17516,1.17539,66.43,True
'2018-04-03T11:28:00',1.17526,1.17528,1.17517,1.17521,86.74,1.17539,1.17542,1.17528,1.17534,116.31,False
'2018-04-03T11:29:00',1.17522,1.17526,1.1752,1.17524,23.77,1.17535,1.17536,1.17533,1.17534,32.48,True
'2018-04-03T11:30:00',1.17524,1.17527,1.17523,1.17525,38.89,1.17535,1.17537,1.17535,1.17536,43.8,False
'2018-04-03T11:31:00',1.17526,1.17526,1.17521,1.17522,45.18,1.17536,1.17536,1.17533,1.17534,37.93,True
'2018-04-03T11:32:00',1.17523,1.1753,1.17523,1.17526,77.57,1.17535,1.1754,1.17535,1.17536,108.47,False
'2018-04-03T11:33:00',1.17527,1.17529,1.17523,1.17527,42.94,1.17537,1.17538,1.17535,1.17538,58.6,True
'2018-04-03T11:34:00',1.17528,1.17531,1.17526,1.17526,37.91,1.17539,1.17542,1.17538,1.17538,57.87,False
'2018-04-03T11:35:00',1.17525,1.17528,1.17522,1.17525,50.18,1.17538,1.17538,1.17533,1.17535,85.89,False
'2018-04-03T11:36:00',1.17526,1.17527,1.17522,1.17524,34.2,1.17535,1.17536,1.17532,1.17532,64.01,False
'2018-04-03T11:37:00',1.17523,1.17524,1.17516,1.17516,41.84,1.17534,1.17534,1.17526,1.17526,86.58,True
'2018-04-03T11:38:00',1.17516,1.17529,1.17514,1.17528,47.97,1.17526,1.17539,1.17524,1.17537,86.77,False
'2018-04-03T11:39:00',1.17528,1.17528,1.17519,1.1752,76.17,1.17537,1.17537,1.1753,1.17533,123.3,False
'2018-04-03T11:40:00',1.1752,1.17525,1.17518,1.17522,62.68,1.17532,1.17537,1.1753,1.17532,66.78,True
'2018-04-03T11:41:00',1.17522,1.17531,1.17521,1.17528,58.75,1.17534,1.17542,1.17533,1.1754,75.37,True
'2018-04-03T11:42:00',1.17526,1.17543,1.17522,1.17543,92.1,1.17538,1.17555,1.17535,1.17555,102.94,True
'2018-04-03T11:43:00',1.17543,1.17547,1.17528,1.17528,77.32,1.17555,1.1756,1.17541,1.17541,104.95,False
'2018-04-03T11:44:00',1.17529,1.17532,1.1752,1.17527,73.16,1.17541,1.17544,1.17533,1.17539,70.74,True
'2018-04-03T11:45:00',1.17527,1.17535,1.17525,1.17533,47.85,1.17539,1.17545,1.17536,1.17545,36.97,True
'2018-04-03T11:46:00',1.17533,1.17541,1.17533,1.17537,62.25,1.17546,1.17552,1.17544,1.17545,67.82,False
'2018-04-03T11:47:00',1.17537,1.17537,1.17514,1.17524,75.61,1.17547,1.17548,1.17525,1.17536,92.1,False
'2018-04-03T11:48:00',1.17523,1.17527,1.1752,1.1752,67.61,1.17535,1.17539,1.17532,1.17532,95.53,True
'2018-04-03T11:49:00',1.17519,1.17533,1.17509,1.17533,90.77,1.17532,1.17545,1.17521,1.17545,113.97,True
'2018-04-03T11:50:00',1.17535,1.1756,1.17535,1.17555,86.57,1.17546,1.1757,1.17546,1.17566,56.77,True
'2018-04-03T11:51:00',1.17555,1.17566,1.17552,1.17558,138.32,1.17569,1.17579,1.17564,1.17568,107.14,False
'2018-04-03T11:52:00',1.17558,1.17565,1.17537,1.17538,91.24,1.17569,1.17577,1.17546,1.17548,78.66,True
'2018-04-03T11:53:00',1.17538,1.17585,1.17538,1.17581,101.22,1.17548,1.17597,1.17548,1.17595,100.18,True
'2018-04-03T11:54:00',1.1758,1.17589,1.1758,1.17586,83.71,1.17593,1.176,1.17593,1.17598,77.06,False
'2018-04-03T11:55:00',1.17587,1.17587,1.17572,1.17579,62.18,1.17598,1.17599,1.17586,1.17592,60.01,False
'2018-04-03T11:56:00',1.17577,1.17581,1.17574,1.1758,105.56,1.1759,1.17593,1.17582,1.17589,64.8,False
'2018-04-03T11:57:00',1.1758,1.17581,1.17551,1.17555,151.44,1.1759,1.1759,1.17561,1.17563,111.04,False
'2018-04-03T11:58:00',1.17555,1.17569,1.17551,1.17567,104.34,1.17561,1.1758,1.1756,1.17576,105.29,True
'2018-04-03T11:59:00',1.17566,1.17596,1.17562,1.17592,214.89,1.17576,1.17608,1.17569,1.17601,171.68,False
'2018-04-03T12:00:00',1.17589,1.17589,1.17546,1.17546,124.51,1.17599,1.176,1.17556,1.17556,107.71,False
'2018-04-03T12:01:00',1.17545,1.17553,1.17545,1.17548,60.46,1.17557,1.17563,1.17556,1.1756,63.86,True
'2018-04-03T12:02:00',1.1755,1.17563,1.1755,1.17561,76.66,1.1756,1.17575,1.1756,1.17573,65.77,True
'2018-04-03T12:03:00',1.17561,1.17578,1.17561,1.17577,78.32,1.17572,1.17588,1.17572,1.17587,84.48,False
'2018-04-03T12:04:00',1.17575,1.17577,1.17575,1.17575,36.45,1.17587,1.17587,1.17585,1.17587,34.45,True
'2018-04-03T12:05:00',1.17575,1.1758,1.17575,1.1758,35.92,1.17587,1.17589,1.17585,1.17589,52.8,False
'2018-04-03T12:06:00',1.1758,1.1758,1.17573,1.17576,46.22,1.17587,1.17589,1.17583,1.17587,69.04,False
'2018-04-03T12:07:00',1.17576,1.17577,1.1757,1.17572,52.44,1.17586,1.17587,1.1758,1.17584,74.55,True
'2018-04-03T12:08:00',1.17573,1.17604,1.17573,1.17603,72.02,1.17584,1.17617,1.17584,1.17616,92.4,False
'2018-04-03T12:09:00',1.17602,1.17603,1.17596,1.176,58.03,1.17616,1.17616,1.17609,1.17612,78.18,False
'2018-04-03T12:10:00',1.176,1.17602,1.17596,1.176,25.68,1.17612,1.17614,1.17609,1.17613,31.14,True
'2018-04-03T12:11:00',1.176,1.17628,1.176,1.17627,92.97,1.17613,1.17641,1.17612,1.1764,84.9,False
'2018-04-03T12:12:00',1.17627,1.17628,1.17618,1.17619,100.8,1.17641,1.17641,1.17628,1.1763,57.91,True
'2018-04-03T12:13:00',1.17619,1.17638,1.17619,1.17624,133.11,1.1763,1.1765,1.1763,1.17636,96.89,True
'2018-04-03T12:14:00',1.17625,1.17639,1.17616,1.17616,103.8,1.17636,1.17651,1.17628,1.17629,95.37,False
'2018-04-03T12:15:00',1.17616,1.17617,1.17611,1.17611,52.0,1.17629,1.1763,1.17624,1.17625,57.56,True
'2018-04-03T12:16:00',1.17611,1.17625,1.17609,1.17615,77.38,1.17625,1.17637,1.17622,1.17627,92.49,False
'2018-04-03T12:17:00',1.17616,1.17616,1.176,1.17602,79.27,1.17627,1.17629,1.17613,1.17616,112.8,False
'2018-04-03T12:18:00',1.17603,1.17605,1.17592,1.17592,69.98,1.17616,1.17616,1.17605,1.17605,112.09,False
'2018-04-03T12:19:00',1.17593,1.17604,1.17593,1.17601,54.42,1.17606,1.17614,1.17603,1.17612,75.87,True
'2018-04-03T12:20:00',1.17601,1.17611,1.17601,1.17603,32.4,1.1761,1.17621,1.1761,1.17613,29.07,False
'2018-04-03T12:21:00',1.17603,1.17607,1.17591,1.17598,99.3,1.17612,1.17618,1.17602,1.17611,75.76,False
'2018-04-03T12:22:00',1.17597,1.176,1.17585,1.17598,90.32,1.1761,1.17613,1.17597,1.1761,83.82,True
'2018-04-03T12:23:00',1.17598,1.17602,1.17598,1.17601,23.95,1.17609,1.1761,1.17608,1.17608,22.83,True
'2018-04-03T12:24:00',1.17604,1.17604,1.17597,1.176,54.92,1.17608,1.17613,1.17608,1.17611,36.13,True
'2018-04-03T12:25:00',1.17601,1.17604,1.17598,1.17601,61.16,1.17612,1.17614,1.17609,1.17612,53.45,True
'2018-04-03T12:26:00',1.17602,1.1761,1.17596,1.17596,84.36,1.17612,1.1762,1.17606,1.17606,70.26,False
'2018-04-03T12:27:00',1.17596,1.176,1.17595,1.17599,38.1,1.17608,1.17612,1.17608,1.17612,28.68,True
'2018-04-03T12:28:00',1.17599,1.17601,1.17599,1.17599,21.17,1.17611,1.17613,1.17611,1.17613,18.25,True
'2018-04-03T12:29:00',1.17599,1.17605,1.17599,1.17603,31.56,1.17613,1.17616,1.17613,1.17616,27.84,True
'2018-04-03T12:30:00',1.17602,1.17607,1.17602,1.17606,36.61,1.17615,1.17617,1.17615,1.17617,33.48,False
'2018-04-03T12:31:00',1.17607,1.17607,1.17599,1.17603,35.41,1.17617,1.17617,1.17611,1.17614,53.09,True
'2018-04-03T12:32:00',1.17603,1.17615,1.17603,1.17608,72.65,1.17615,1.17623,1.17614,1.1762,98.37,False
'2018-04-03T12:33:00',1.17608,1.17611,1.17607,1.17607,38.74,1.1762,1.1762,1.17617,1.17617,42.31,True
'2018-04-03T12:34:00',1.17607,1.1762,1.17603,1.17613,65.37,1.17615,1.17631,1.17613,1.17626,41.42,True
'2018-04-03T12:35:00',1.17613,1.17621,1.176,1.17607,83.57,1.17626,1.17632,1.17613,1.17615,116.28,False
'2018-04-03T12:36:00',1.17607,1.17609,1.17604,1.17605,35.96,1.17617,1.17618,1.17613,1.17614,20.35,True
'2018-04-03T12:37:00',1.17606,1.17611,1.17605,1.17608,46.42,1.17614,1.17621,1.17614,1.17621,49.27,True
'2018-04-03T12:38:00',1.17611,1.17613,1.17605,1.17605,59.72,1.17621,1.17623,1.17617,1.17618,61.62,False
'2018-04-03T12:39:00',1.17605,1.17607,1.17596,1.176,60.66,1.17618,1.17619,1.17609,1.17612,64.04,True
'2018-04-03T12:40:00',1.17603,1.17609,1.17601,1.17602,54.56,1.17615,1.17618,1.17612,1.17614,63.82,False
'2018-04-03T12:41:00',1.17603,1.17603,1.17595,1.17602,64.08,1.17614,1.17614,1.17607,1.17613,59.69,False
'2018-04-03T12:42:00',1.17602,1.17603,1.1759,1.17597,110.07,1.17613,1.17613,1.17602,1.17608,113.27,False
'2018-04-03T12:43:00',1.17597,1.17599,1.17583,1.17585,74.48,1.17608,1.17609,1.17592,1.17594,74.66,False
'2018-04-03T12:44:00',1.17585,1.17596,1.1758,1.17596,94.79,1.17593,1.17608,1.17591,1.17608,123.63,True
'2018-04-03T12:45:00',1.17596,1.17604,1.17592,1.17603,54.25,1.17608,1.17613,1.17602,1.17613,109.53,True
'2018-04-03T12:46:00',1.17604,1.17612,1.17577,1.17583,131.82,1.17612,1.17621,1.1759,1.17596,184.93,False
'2018-04-03T12:47:00',1.17583,1.17585,1.17569,1.1757,47.58,1.17596,1.17597,1.1758,1.17581,68.87,False
'2018-04-03T12:48:00',1.1757,1.17573,1.17568,1.17572,38.6,1.17581,1.17584,1.17578,1.17581,41.84,True
'2018-04-03T12:49:00',1.17572,1.17583,1.17566,1.17582,86.24,1.17584,1.17595,1.17579,1.17594,120.62,True
'2018-04-03T12:50:00',1.17582,1.17584,1.17572,1.17577,62.4,1.17594,1.17596,1.17584,1.17589,81.22,True
'2018-04-03T12:51:00',1.17577,1.17588,1.17575,1.17587,66.33,1.1759,1.17601,1.17588,1.176,81.93,True
'2018-04-03T12:52:00',1.17587,1.17595,1.17585,1.17595,98.27,1.176,1.17606,1.17597,1.17605,78.07,True
'2018-04-03T12:53:00',1.17595,1.17629,1.17594,1.17599,94.08,1.17606,1.17642,1.17606,1.17611,76.74,False
'2018-04-03T12:54:00',1.176,1.176,1.1759,1.17595,85.74,1.17611,1.17611,1.17602,1.17607,72.02,True
'2018-04-03T12:55:00',1.17594,1.17609,1.17593,1.17609,76.47,1.17606,1.17623,1.17606,1.17623,79.49,True
'2018-04-03T12:56:00',1.17609,1.1762,1.17609,1.17618,102.43,1.17622,1.17633,1.17622,1.17631,87.22,True
'2018-04-03T12:57:00',1.17618,1.17632,1.1761,1.17616,149.75,1.17629,1.17644,1.17621,1.17626,156.19,False
'2018-04-03T12:58:00',1.17614,1.17617,1.17585,1.17585,163.08,1.17626,1.1763,1.17597,1.17597,163.2,False
'2018-04-03T12:59:00',1.17582,1.17596,1.17578,1.17595,103.97,1.17595,1.17605,1.17591,1.17605,101.02,False
'2018-04-03T13:00:00',1.17595,1.17595,1.17558,1.1756,98.12,1.17604,1.17604,1.17566,1.17571,133.46,False
'2018-04-03T13:01:00',1.17559,1.17573,1.17555,1.17559,113.7,1.1757,1.17586,1.17566,1.1757,142.2,False
'2018-04-03T13:02:00',1.17559,1.17563,1.17553,1.17558,131.83,1.17569,1.17575,1.17562,1.17568,132.16,True
'2018-04-03T13:03:00',1.17557,1.17569,1.17556,1.17567,117.43,1.17568,1.17581,1.17567,1.1758,73.84,True
'2018-04-03T13:04:00',1.17568,1.17577,1.17568,1.17572,95.32,1.1758,1.17589,1.17577,1.17583,71.2,False
'2018-04-03T13:05:00',1.17572,1.17572,1.17561,1.17567,135.31,1.17581,1.17584,1.17571,1.17577,96.95,True
'2018-04-03T13:06:00',1.17568,1.17584,1.17568,1.17581,109.5,1.17579,1.17594,1.17579,1.17593,104.26,True
'2018-04-03T13:07:00',1.17581,1.17586,1.17566,1.17566,106.64,1.17592,1.17595,1.17575,1.17577,70.83,False
'2018-04-03T13:08:00',1.17566,1.17577,1.17565,1.17577,81.02,1.17577,1.17587,1.17575,1.17587,59.87,True
'2018-04-03T13:09:00',1.17578,1.17579,1.17567,1.17568,111.13,1.17587,1.17588,1.17576,1.17578,69.27,False
'2018-04-03T13:10:00',1.17568,1.17575,1.17566,1.17574,79.05,1.17577,1.17586,1.17575,1.17585,60.83,True
'2018-04-03T13:11:00',1.17574,1.17577,1.17567,1.17567,107.09,1.17586,1.17588,1.17577,1.17579,110.38,False
'2018-04-03T13:12:00',1.17568,1.17571,1.17566,1.17571,58.02,1.1758,1.17583,1.17575,1.17583,56.0,True
'2018-04-03T13:13:00',1.17571,1.17574,1.17561,1.17561,80.73,1.17582,1.17584,1.17573,1.17573,96.75,False
'2018-04-03T13:14:00',1.17563,1.17573,1.17562,1.17573,76.34,1.17575,1.17583,1.17573,1.17583,83.78,True
'2018-04-03T13:15:00',1.17575,1.17596,1.17565,1.17596,120.72,1.17585,1.17606,1.17577,1.17606,115.1,True
'2018-04-03T13:16:00',1.17596,1.17598,1.17591,1.17593,97.49,1.17608,1.17611,1.17601,1.17605,102.21,False
'2018-04-03T13:17:00',1.17593,1.17596,1.17589,1.1759,63.19,1.17604,1.17609,1.17599,1.17603,62.72,False
'2018-04-03T13:18:00',1.1759,1.17591,1.1757,1.17573,110.9,1.17602,1.17603,1.1758,1.17585,111.45,False
'2018-04-03T13:19:00',1.17573,1.17573,1.17553,1.17556,88.45,1.17585,1.17585,1.17566,1.17568,90.43,True
'2018-04-03T13:20:00',1.17557,1.17575,1.17557,1.17574,118.32,1.1757,1.17589,1.1757,1.17586,104.6,False
'2018-04-03T13:21:00',1.17574,1.17575,1.17572,1.17575,43.52,1.17586,1.17587,1.17583,1.17587,37.12,True
'2018-04-03T13:22:00',1.17575,1.17584,1.17574,1.17584,55.5,1.17587,1.17595,1.17586,1.17595,64.48,True
'2018-04-03T13:23:00',1.17584,1.17587,1.1756,1.17563,125.97,1.17596,1.176,1.17572,1.17575,139.19,False
'2018-04-03T13:24:00',1.17564,1.17575,1.17561,1.17572,129.43,1.17577,1.17588,1.17575,1.17585,152.13,False
'2018-04-03T13:25:00',1.17571,1.17571,1.1756,1.17568,61.81,1.17584,1.17584,1.17571,1.1758,62.52,True
'2018-04-03T13:26:00',1.17568,1.17582,1.17568,1.17576,72.75,1.1758,1.17594,1.1758,1.17589,51.88,True
'2018-04-03T13:27:00',1.17578,1.17587,1.17577,1.17582,65.08,1.17591,1.17596,1.17588,1.17595,56.76,True
'2018-04-03T13:28:00',1.17584,1.17588,1.17579,1.17581,64.1,1.17594,1.17596,1.1759,1.17593,109.87,True
'2018-04-03T13:29:00',1.17581,1.17619,1.1758,1.17616,89.3,1.17593,1.17631,1.17592,1.17628,87.61,False
'2018-04-03T13:30:00',1.17616,1.17619,1.17612,1.17612,83.91,1.17627,1.17629,1.17622,1.17622,82.19,True
'2018-04-03T13:31:00',1.17612,1.17623,1.17612,1.17621,70.71,1.17624,1.17635,1.17623,1.17633,47.07,True
'2018-04-03T13:32:00',1.1762,1.17633,1.1761,1.17614,145.61,1.17633,1.17646,1.17623,1.17626,109.51,False
'2018-04-03T13:33:00',1.17613,1.1762,1.17601,1.17618,96.23,1.17626,1.17632,1.17614,1.17631,94.46,True
'2018-04-03T13:34:00',1.17618,1.17633,1.17614,1.17633,137.22,1.17629,1.17646,1.17626,1.17645,96.93,True
'2018-04-03T13:35:00',1.17632,1.17636,1.17627,1.17631,63.03,1.17645,1.17647,1.17637,1.17642,68.56,True
'2018-04-03T13:36:00',1.1763,1.17657,1.1763,1.17655,66.72,1.17642,1.1767,1.17642,1.17667,94.88,True
'2018-04-03T13:37:00',1.17655,1.17662,1.17651,1.17657,103.25,1.17668,1.17675,1.17661,1.17669,97.84,True
'2018-04-03T13:38:00',1.17658,1.1767,1.17656,1.17658,93.08,1.1767,1.17683,1.17668,1.17671,84.34,False
'2018-04-03T13:39:00',1.17657,1.17658,1.17646,1.17655,88.7,1.1767,1.1767,1.17658,1.17667,77.67,True
'2018-04-03T13:40:00',1.17656,1.17666,1.1765,1.17655,87.58,1.17667,1.17678,1.17662,1.17667,74.13,False
'2018-04-03T13:41:00',1.17655,1.17655,1.17637,1.17644,86.74,1.17667,1.17667,1.17647,1.17655,55.94,False
'2018-04-03T13:42:00',1.17644,1.17649,1.17604,1.17604,99.64,1.17656,1.17661,1.17611,1.17611,74.84,False
'2018-04-03T13:43:00',1.17603,1.17608,1.17589,1.17602,110.25,1.17611,1.17615,1.17596,1.17613,73.52,True
'2018-04-03T13:44:00',1.17602,1.17615,1.17602,1.17615,85.4,1.17614,1.17629,1.17614,1.17629,82.52,True
'2018-04-03T13:45:00',1.17616,1.17639,1.17616,1.17634,155.81,1.17629,1.17651,1.17629,1.17646,168.99,True
'2018-04-03T13:46:00',1.17634,1.17653,1.17634,1.17649,87.94,1.17647,1.17665,1.17647,1.17662,102.52,True
'2018-04-03T13:47:00',1.17649,1.17659,1.17647,1.17659,58.92,1.17661,1.17671,1.17659,1.17671,79.87,True
'2018-04-03T13:48:00',1.17661,1.17666,1.1766,1.17664,32.09,1.1767,1.17676,1.1767,1.17674,49.13,True
'2018-04-03T13:49:00',1.17662,1.17666,1.1766,1.17665,49.46,1.17674,1.17677,1.17671,1.17675,54.41,True
'2018-04-03T13:50:00',1.17664,1.17678,1.17663,1.17669,60.16,1.17674,1.1769,1.17674,1.1768,52.89,False
'2018-04-03T13:51:00',1.17668,1.1767,1.17667,1.17669,45.88,1.17679,1.17682,1.17678,1.1768,44.49,True
'2018-04-03T13:52:00',1.17668,1.1768,1.17667,1.17675,99.38,1.17679,1.17692,1.17678,1.17688,73.88,False
'2018-04-03T13:53:00',1.17675,1.17679,1.17666,1.17679,91.55,1.17687,1.1769,1.17677,1.1769,67.75,False
'2018-04-03T13:54:00',1.17679,1.17679,1.1767,1.17671,37.2,1.1769,1.1769,1.17682,1.17682,42.61,True
'2018-04-03T13:55:00',1.17671,1.17683,1.17671,1.17679,52.39,1.17683,1.17695,1.17683,1.17691,54.84,False
'2018-04-03T13:56:00',1.1768,1.1768,1.17659,1.17663,74.92,1.17691,1.17692,1.1767,1.17675,75.49,False
'2018-04-03T13:57:00',1.17664,1.17674,1.17662,1.17666,104.05,1.17676,1.17687,1.17674,1.17679,115.39,True
'2018-04-03T13:58:00',1.17667,1.17679,1.17664,1.17671,109.8,1.17679,1.17691,1.17675,1.17682,112.08,False
'2018-04-03T13:59:00',1.17672,1.17673,1.17671,1.17672,134.49,1.17683,1.17684,1.17679,1.17684,78.78,True
'2018-04-03T14:00:00',1.17671,1.17688,1.1767,1.17684,97.71,1.17682,1.17699,1.17679,1.17696,76.5,True
'2018-04-03T14:01:00',1.17687,1.17706,1.17683,1.17701,111.77,1.17697,1.17719,1.17696,1.17712,100.15,True
'2018-04-03T14:02:00',1.177,1.17713,1.17699,1.17712,52.5,1.17712,1.17725,1.17711,1.17724,45.26,True
'2018-04-03T14:03:00',1.17712,1.17717,1.1771,1.17711,47.18,1.17724,1.17727,1.17718,1.17722,43.48,True
'2018-04-03T14:04:00',1.17713,1.17738,1.17709,1.17737,76.29,1.17724,1.17749,1.1772,1.17748,91.74,True
'2018-04-03T14:05:00',1.17735,1.17739,1.1772,1.17726,117.52,1.17748,1.1775,1.17731,1.17738,126.88,False
'2018-04-03T14:06:00',1.17726,1.17726,1.1769,1.1769,82.49,1.17737,1.17738,1.17704,1.17704,93.11,False
'2018-04-03T14:07:00',1.17692,1.17695,1.17692,1.17694,32.0,1.17704,1.17706,1.17704,1.17706,29.94,True
'2018-04-03T14:08:00',1.17694,1.17735,1.17694,1.17734,126.65,1.17706,1.17747,1.17706,1.17746,109.53,False
'2018-04-03T14:09:00',1.17733,1.17733,1.17712,1.17716,52.6,1.17745,1.17745,1.17724,1.17726,62.59,False
'2018-04-03T14:10:00',1.17716,1.17724,1.1771,1.17716,129.52,1.17727,1.17736,1.17721,1.17728,162.28,True
'2018-04-03T14:11:00',1.17717,1.17727,1.17715,1.17723,104.02,1.17727,1.17738,1.17726,1.17735,84.2,True
'2018-04-03T14:12:00',1.17722,1.17728,1.1772,1.17728,83.07,1.17734,1.1774,1.1773,1.1774,82.21,True
'2018-04-03T14:13:00',1.17728,1.17743,1.17728,1.17736,105.36,1.1774,1.17755,1.1774,1.17748,95.13,False
'2018-04-03T14:14:00',1.17737,1.17743,1.17737,1.17742,82.63,1.1775,1.17755,1.17749,1.17751,77.13,False
'2018-04-03T14:15:00',1.17742,1.17742,1.17721,1.17723,90.13,1.17749,1.17749,1.17732,1.17735,91.75,False
'2018-04-03T14:16:00',1.17723,1.17731,1.17723,1.17727,55.75,1.17734,1.17744,1.17734,1.17739,70.14,False
'2018-04-03T14:17:00',1.17727,1.17727,1.177,1.17707,77.71,1.1774,1.1774,1.17713,1.17717,72.54,False
'2018-04-03T14:18:00',1.17707,1.17708,1.177,1.17703,48.65,1.17717,1.17719,1.17712,1.17714,56.84,True
'2018-04-03T14:19:00',1.17703,1.17716,1.17703,1.17715,106.12,1.17716,1.17728,1.17716,1.17728,114.21,True
'2018-04-03T14:20:00',1.17714,1.17719,1.17713,1.17717,83.77,1.17726,1.17731,1.17723,1.17728,93.66,True
'2018-04-03T14:21:00',1.17717,1.1772,1.17715,1.17715,40.78,1.17727,1.17732,1.17726,1.17727,58.85,True
'2018-04-03T14:22:00',1.17715,1.17725,1.17715,1.17724,38.06,1.17727,1.17738,1.17727,1.17738,51.14,False
'2018-04-03T14:23:00',1.17723,1.17725,1.17706,1.17708,48.29,1.17736,1.17737,1.17718,1.17718,78.88,False
'2018-04-03T14:24:00',1.17708,1.17713,1.17701,1.17702,82.56,1.1772,1.17725,1.17714,1.17715,96.78,False
'2018-04-03T14:25:00',1.177,1.17713,1.177,1.17711,93.01,1.17714,1.17724,1.17712,1.17724,116.23,True
'2018-04-03T14:26:00',1.17714,1.17731,1.17709,1.17723,122.34,1.17724,1.17742,1.17723,1.17736,172.46,False
'2018-04-03T14:27:00',1.17724,1.17725,1.17721,1.17724,63.79,1.17736,1.17738,1.17733,1.17736,96.89,False
'2018-04-03T14:28:00',1.17725,1.17725,1.17712,1.17721,142.72,1.17738,1.17738,1.17724,1.17734,116.55,True
'2018-04-03T14:29:00',1.17722,1.17726,1.17721,1.17722,111.66,1.17734,1.17738,1.17733,1.17733,91.22,False
'2018-04-03T14:30:00',1.17721,1.17725,1.1772,1.17721,53.21,1.17735,1.17736,1.1773,1.17732,67.29,False
'2018-04-03T14:31:00',1.17721,1.17723,1.1772,1.17723,85.59,1.17733,1.17734,1.1773,1.17734,52.87,True
'2018-04-03T14:32:00',1.17725,1.17726,1.17721,1.17722,69.24,1.17734,1.17738,1.17732,1.17732,66.54,False
'2018-04-03T14:33:00',1.17722,1.17722,1.1771,1.17711,88.88,1.17734,1.17734,1.17719,1.17722,52.09,True
'2018-04-03T14:34:00',1.17711,1.17727,1.1771,1.17726,97.19,1.17722,1.17738,1.17718,1.17738,51.86,True
'2018-04-03T14:35:00',1.17726,1.17736,1.17705,1.17705,134.13,1.17739,1.17749,1.17716,1.17718,103.66,False
'2018-04-03T14:36:00',1.17704,1.17726,1.17701,1.17703,107.07,1.17718,1.1774,1.17715,1.17717,90.71,False
'2018-04-03T14:37:00',1.17705,1.17708,1.177,1.17707,51.01,1.17718,1.17721,1.17713,1.1772,63.14,True
'2018-04-03T14:38:00',1.17707,1.17721,1.1769,1.17694,108.8,1.1772,1.17734,1.17701,1.17708,95.67,False
'2018-04-03T14:39:00',1.17695,1.17697,1.17686,1.17691,98.78,1.17706,1.17708,1.17696,1.17702,83.48,False
'2018-04-03T14:40:00',1.1769,1.17696,1.1769,1.17693,72.04,1.17701,1.17705,1.177,1.17704,63.62,True
'2018-04-03T14:41:00',1.17695,1.177,1.17669,1.1767,137.73,1.17704,1.17709,1.17679,1.17682,119.72,False
'2018-04-03T14:42:00',1.17671,1.17681,1.17661,1.17673,165.21,1.17682,1.17692,1.17673,1.17686,134.2,False
'2018-04-03T14:43:00',1.17673,1.1768,1.17659,1.17665,134.71,1.17685,1.17691,1.1767,1.17676,117.17,False
'2018-04-03T14:44:00',1.17665,1.17668,1.17656,1.17658,94.31,1.17677,1.17679,1.17666,1.17669,84.01,False
'2018-04-03T14:45:00',1.17657,1.17664,1.17653,1.17662,118.33,1.17669,1.17677,1.17661,1.17673,102.54,False
'2018-04-03T14:46:00',1.1766,1.17661,1.17641,1.17655,93.09,1.17671,1.17671,1.17653,1.17665,80.28,True
'2018-04-03T14:47:00',1.17654,1.17667,1.17653,1.17667,105.58,1.17666,1.17681,1.17666,1.17681,93.61,True
'2018-04-03T14:48:00',1.17667,1.17681,1.17665,1.17676,57.96,1.1768,1.17693,1.17677,1.17689,67.71,False
'2018-04-03T14:49:00',1.17675,1.17675,1.1765,1.17656,84.27,1.17686,1.17686,1.17664,1.1767,102.12,False
'2018-04-03T14:50:00',1.17657,1.17672,1.17655,1.17671,94.48,1.17669,1.17681,1.17668,1.17681,86.16,True
'2018-04-03T14:51:00',1.17671,1.1768,1.17656,1.17657,93.35,1.17681,1.17693,1.1767,1.17671,94.6,False
'2018-04-03T14:52:00',1.17657,1.17658,1.17631,1.17641,124.71,1.17671,1.17672,1.17644,1.17653,106.62,False
'2018-04-03T14:53:00',1.17641,1.17656,1.1761,1.17631,146.48,1.17653,1.1767,1.17623,1.17644,134.44,False
'2018-04-03T14:54:00',1.17631,1.17631,1.17604,1.17621,96.58,1.17643,1.17645,1.17615,1.17633,119.68,False
'2018-04-03T14:55:00',1.17621,1.17621,1.1759,1.17604,103.19,1.17633,1.17634,1.17603,1.17614,95.75,False
'2018-04-03T14:56:00',1.17604,1.17604,1.17591,1.17591,84.99,1.17616,1.17616,1.176,1.17602,68.75,False
'2018-04-03T14:57:00',1.17591,1.17594,1.1757,1.1759,158.08,1.17601,1.17605,1.1758,1.17602,117.83,True
'2018-04-03T14:58:00',1.17591,1.1761,1.17591,1.17603,112.5,1.17602,1.17622,1.17602,1.17614,107.81,False
'2018-04-03T14:59:00',1.17602,1.17607,1.17562,1.17577,108.22,1.17615,1.17617,1.17575,1.17589,92.88,False
'2018-04-03T15:00:00',1.17577,1.17581,1.17574,1.17578,55.35,1.17587,1.17591,1.17586,1.1759,51.38,True
'2018-04-03T15:01:00',1.17579,1.17587,1.17577,1.17578,82.52,1.17591,1.17594,1.17589,1.1759,74.03,False
'2018-04-03T15:02:00',1.17578,1.1758,1.17545,1.17545,142.58,1.17589,1.17589,1.17557,1.17557,126.77,False
'2018-04-03T15:03:00',1.17544,1.17546,1.17529,1.17535,78.19,1.17557,1.17557,1.17541,1.17549,72.98,False
'2018-04-03T15:04:00',1.17536,1.17545,1.17535,1.17541,84.54,1.17549,1.17556,1.17547,1.17552,101.04,True
'2018-04-03T15:05:00',1.17541,1.17546,1.17537,1.17542,108.61,1.17554,1.17558,1.1755,1.17555,104.0,False
'2018-04-03T15:06:00',1.17543,1.17546,1.1752,1.17541,184.31,1.17555,1.17558,1.17532,1.17552,164.84,True
'2018-04-03T15:07:00',1.1754,1.17551,1.17533,1.17537,115.74,1.17552,1.17563,1.17545,1.17546,108.44,False
'2018-04-03T15:08:00',1.17538,1.1754,1.17523,1.17527,75.69,1.1755,1.1755,1.17534,1.17537,97.5,True
'2018-04-03T15:09:00',1.17531,1.17539,1.17523,1.17538,84.58,1.17538,1.17553,1.17533,1.17551,134.46,True
'2018-04-03T15:10:00',1.17539,1.17585,1.17539,1.17585,131.58,1.1755,1.17598,1.1755,1.17598,121.78,True
'2018-04-03T15:11:00',1.17585,1.17589,1.1758,1.17582,70.8,1.17598,1.17601,1.1759,1.17594,88.91,False
'2018-04-03T15:12:00',1.17581,1.17584,1.17533,1.17538,223.7,1.17594,1.17596,1.17547,1.17551,265.24,True
'2018-04-03T15:13:00',1.17542,1.17587,1.17542,1.17578,220.42,1.17554,1.176,1.17553,1.17593,280.42,True
'2018-04-03T15:14:00',1.1758,1.17591,1.17572,1.17583,172.56,1.17592,1.17603,1.17581,1.17597,222.08,False
'2018-04-03T15:15:00',1.17582,1.17587,1.17554,1.17559,228.43,1.17596,1.17598,1.17567,1.17572,264.77,False
'2018-04-03T15:16:00',1.1756,1.17567,1.17536,1.17542,252.4,1.17571,1.17576,1.17549,1.17554,172.23,False
'2018-04-03T15:17:00',1.17542,1.17549,1.17538,1.17544,136.19,1.17553,1.17561,1.17551,1.17556,157.27,True
'2018-04-03T15:18:00',1.17543,1.17568,1.17539,1.17559,181.69,1.17556,1.17579,1.17551,1.17572,200.09,False
'2018-04-03T15:19:00',1.17557,1.17565,1.1754,1.17548,164.66,1.1757,1.17576,1.17553,1.17558,164.44,False
'2018-04-03T15:20:00',1.17546,1.17562,1.17544,1.17554,196.39,1.17558,1.17575,1.17557,1.17567,183.54,False
'2018-04-03T15:21:00',1.1755,1.17562,1.17547,1.17556,117.29,1.17563,1.17575,1.17561,1.17569,163.76,True
'2018-04-03T15:22:00',1.17556,1.17578,1.17547,1.17571,125.21,1.1757,1.1759,1.1756,1.17582,186.33,True
'2018-04-03T15:23:00',1.17571,1.17582,1.17559,1.1758,125.02,1.17581,1.17596,1.17573,1.17592,186.42,True
'2018-04-03T15:24:00',1.17581,1.17594,1.17579,1.17583,123.89,1.17593,1.17607,1.17589,1.17595,144.39,False
'2018-04-03T15:25:00',1.17582,1.17585,1.17568,1.17569,99.59,1.17593,1.17595,1.17579,1.17581,121.67,False
'2018-04-03T15:26:00',1.1757,1.1757,1.17562,1.17564,81.79,1.17581,1.17582,1.17574,1.17575,73.48,True
'2018-04-03T15:27:00',1.17564,1.17572,1.1756,1.17564,75.33,1.17576,1.17583,1.17572,1.17573,100.83,False
'2018-04-03T15:28:00',1.17565,1.17566,1.1756,1.17564,71.0,1.17574,1.17576,1.17571,1.17573,127.47,False
'2018-04-03T15:29:00',1.17565,1.17565,1.17534,1.17542,129.82,1.17574,1.17574,1.17541,1.17554,165.74,False
'2018-04-03T15:30:00',1.17542,1.17556,1.1752,1.17556,189.46,1.17554,1.17568,1.17533,1.17568,191.24,True
'2018-04-03T15:31:00',1.17554,1.17565,1.17523,1.17523,153.7,1.17567,1.17574,1.17533,1.17534,154.51,False
'2018-04-03T15:32:00',1.17523,1.17531,1.17519,1.17531,102.55,1.17533,1.17541,1.17531,1.17541,160.74,True
'2018-04-03T15:33:00',1.17531,1.17536,1.1752,1.17526,128.89,1.17541,1.17545,1.17532,1.17538,165.6,False
'2018-04-03T15:34:00',1.17522,1.17533,1.17518,1.17531,124.36,1.17534,1.17545,1.17527,1.17545,137.0,False
'2018-04-03T15:35:00',1.17532,1.17532,1.17518,1.1752,155.0,1.17545,1.17545,1.1753,1.17532,166.82,False
'2018-04-03T15:36:00',1.17521,1.17529,1.17519,1.17527,80.53,1.17534,1.1754,1.17531,1.1754,89.34,True
'2018-04-03T15:37:00',1.17528,1.17538,1.17526,1.17532,120.53,1.17539,1.17552,1.17539,1.17543,130.05,True
'2018-04-03T15:38:00',1.17532,1.17542,1.17526,1.17542,83.4,1.17542,1.17554,1.17538,1.17554,84.69,True
'2018-04-03T15:39:00',1.17542,1.17562,1.1754,1.17562,101.14,1.17553,1.17574,1.17551,1.17574,117.23,True
'2018-04-03T15:40:00',1.17563,1.17595,1.17563,1.1759,128.62,1.17574,1.17609,1.17574,1.17604,125.75,False
'2018-04-03T15:41:00',1.1759,1.1759,1.17578,1.17583,113.45,1.17604,1.17604,1.1759,1.17596,127.98,True
'2018-04-03T15:42:00',1.17583,1.17594,1.17571,1.17594,116.19,1.17596,1.17606,1.17581,1.17606,133.16,True
'2018-04-03T15:43:00',1.17594,1.17601,1.17555,1.17573,178.98,1.17607,1.17613,1.17566,1.17582,164.72,False
'2018-04-03T15:44:00',1.17573,1.17577,1.17545,1.17546,174.39,1.17581,1.17589,1.17557,1.17557,153.9,False
'2018-04-03T15:45:00',1.17545,1.1755,1.17529,1.17536,150.72,1.17557,1.1756,1.17539,1.17547,144.89,True
'2018-04-03T15:46:00',1.17536,1.17569,1.17536,1.17553,172.06,1.17549,1.17581,1.17549,1.17565,157.45,False
'2018-04-03T15:47:00',1.17554,1.17566,1.17554,1.17564,123.41,1.17566,1.17577,1.17566,1.17577,103.52,True
'2018-04-03T15:48:00',1.17565,1.1757,1.17562,1.17563,117.75,1.17577,1.17583,1.17575,1.17576,109.31,True
'2018-04-03T15:49:00',1.17563,1.17577,1.17563,1.17572,88.01,1.17575,1.1759,1.17574,1.17584,74.24,True
'2018-04-03T15:50:00',1.17572,1.17582,1.17568,1.1758,172.94,1.17584,1.17594,1.1758,1.17593,125.69,False
'2018-04-03T15:51:00',1.1758,1.1758,1.17567,1.17567,60.42,1.17592,1.17593,1.1758,1.1758,81.73,True
'2018-04-03T15:52:00',1.17567,1.17581,1.17567,1.17571,106.24,1.1758,1.17594,1.17579,1.17583,122.84,False
'2018-04-03T15:53:00',1.17571,1.17571,1.17567,1.17568,51.05,1.17582,1.17584,1.17579,1.17579,68.19,True
'2018-04-03T15:54:00',1.17568,1.17581,1.17564,1.1758,76.19,1.17579,1.17593,1.17576,1.17592,90.65,True
'2018-04-03T15:55:00',1.17579,1.17589,1.1756,1.17562,115.77,1.17593,1.17601,1.17573,1.17575,121.83,False
'2018-04-03T15:56:00',1.17561,1.17561,1.17524,1.17524,107.98,1.17574,1.17574,1.17534,1.17534,106.92,False
'2018-04-03T15:57:00',1.17524,1.17539,1.17524,1.17533,106.25,1.17536,1.17549,1.17536,1.17544,89.64,False
'2018-04-03T15:58:00',1.17533,1.17535,1.17525,1.17529,142.82,1.17542,1.17548,1.17536,1.17539,113.77,False
'2018-04-03T15:59:00',1.17529,1.1753,1.17517,1.17522,165.63,1.17541,1.17543,1.17527,1.17534,172.15,True
'2018-04-03T16:00:00',1.17521,1.17545,1.17513,1.17533,202.95,1.17534,1.17559,1.17524,1.17547,205.78,False
'2018-04-03T16:01:00',1.17532,1.17536,1.17527,1.17534,189.72,1.17545,1.17548,1.1754,1.17546,180.66,True
'2018-04-03T16:02:00',1.17534,1.1755,1.17526,1.1755,198.36,1.17547,1.17563,1.17536,1.17563,180.11,False
'2018-04-03T16:03:00',1.17547,1.17547,1.17537,1.17539,73.83,1.17559,1.17559,1.17545,1.1755,94.54,False
'2018-04-03T16:04:00',1.1754,1.17547,1.17536,1.17547,66.17,1.17552,1.17559,1.17547,1.17559,141.59,True
'2018-04-03T16:05:00',1.17546,1.1756,1.17544,1.17547,90.86,1.17559,1.17573,1.17557,1.1756,107.74,False
'2018-04-03T16:06:00',1.17546,1.1755,1.17539,1.17543,100.99,1.17559,1.17563,1.17552,1.17555,132.87,True
'2018-04-03T16:07:00',1.17543,1.17558,1.17536,1.17541,112.21,1.17556,1.17572,1.17549,1.17555,161.21,False
'2018-04-03T16:08:00',1.17542,1.17547,1.17529,1.1753,86.96,1.17555,1.17558,1.17542,1.17543,111.11,False
'2018-04-03T16:09:00',1.17529,1.17534,1.17515,1.17517,81.01,1.17543,1.17546,1.17527,1.17529,93.17,False
'2018-04-03T16:10:00',1.17517,1.17517,1.17499,1.175,178.95,1.17528,1.17528,1.1751,1.17511,133.33,False
'2018-04-03T16:11:00',1.175,1.17505,1.17492,1.17503,126.95,1.17512,1.17516,1.17504,1.17512,94.96,True
'2018-04-03T16:12:00',1.17505,1.17519,1.17499,1.17517,136.56,1.17516,1.1753,1.17511,1.17527,157.56,True
'2018-04-03T16:13:00',1.17517,1.17534,1.17513,1.17518,125.33,1.17528,1.17547,1.17524,1.17528,123.88,False
'2018-04-03T16:14:00',1.17519,1.17534,1.17519,1.17528,73.79,1.17528,1.17547,1.17528,1.17541,92.15,True
'2018-04-03T16:15:00',1.17528,1.17546,1.17526,1.17528,123.45,1.1754,1.17559,1.17538,1.17541,146.2,False
'2018-04-03T16:16:00',1.17527,1.17543,1.17527,1.17543,75.47,1.1754,1.17555,1.1754,1.17555,83.16,True
'2018-04-03T16:17:00',1.17543,1.17561,1.17543,1.17559,114.67,1.17554,1.17575,1.17554,1.17571,123.02,False
'2018-04-03T16:18:00',1.17559,1.17559,1.17547,1.17553,94.49,1.17572,1.17573,1.17561,1.17566,136.9,False
'2018-04-03T16:19:00',1.17555,1.17555,1.17545,1.17548,77.79,1.17567,1.17567,1.17558,1.17562,121.61,False
'2018-04-03T16:20:00',1.17549,1.17553,1.1754,1.17549,104.13,1.17562,1.17566,1.17552,1.17562,154.61,True
'2018-04-03T16:21:00',1.17549,1.17562,1.17549,1.1756,78.38,1.17562,1.17573,1.17562,1.17573,143.95,True
'2018-04-03T16:22:00',1.17561,1.17563,1.1755,1.1755,77.46,1.17573,1.17574,1.17562,1.17562,101.94,True
'2018-04-03T16:23:00',1.1755,1.17576,1.1755,1.17576,87.96,1.17563,1.17588,1.17562,1.17587,92.77,True
'2018-04-03T16:24:00',1.17574,1.17583,1.17572,1.17572,101.28,1.17588,1.17595,1.17583,1.17584,132.17,False
'2018-04-03T16:25:00',1.17572,1.17572,1.17558,1.17558,72.66,1.17583,1.17585,1.17571,1.17571,82.43,False
'2018-04-03T16:26:00',1.17557,1.17559,1.17546,1.17551,56.96,1.17571,1.17572,1.1756,1.17564,73.36,False
'2018-04-03T16:27:00',1.17549,1.17552,1.17527,1.17529,76.9,1.17562,1.17565,1.1754,1.17542,107.63,True
'2018-04-03T16:28:00',1.17534,1.1756,1.17533,1.1756,102.92,1.17545,1.17574,1.17545,1.17574,85.76,True
'2018-04-03T16:29:00',1.17559,1.17562,1.17553,1.17562,112.52,1.17573,1.17577,1.17567,1.17574,139.94,True
'2018-04-03T16:30:00',1.17565,1.17568,1.17554,1.17554,111.12,1.17578,1.1758,1.17567,1.17567,119.62,True
'2018-04-03T16:31:00',1.17554,1.17574,1.17553,1.17571,84.89,1.17567,1.17585,1.17567,1.17585,120.03,True
'2018-04-03T16:32:00',1.17572,1.176,1.1756,1.17597,117.65,1.17586,1.1761,1.17571,1.17609,198.81,True
'2018-04-03T16:33:00',1.17598,1.17601,1.1759,1.1759,73.27,1.1761,1.17612,1.176,1.176,138.27,True
'2018-04-03T16:34:00',1.17589,1.17611,1.17585,1.1761,49.81,1.17598,1.1762,1.17595,1.17619,107.53,False
'2018-04-03T16:35:00',1.17606,1.17606,1.17587,1.17591,57.65,1.17619,1.17619,1.17595,1.17601,73.63,False
'2018-04-03T16:36:00',1.17591,1.17592,1.17586,1.17586,51.51,1.17601,1.17602,1.17594,1.17597,67.82,False
'2018-04-03T16:37:00',1.17586,1.17586,1.1755,1.1755,117.31,1.17598,1.17599,1.17563,1.17563,87.07,False
'2018-04-03T16:38:00',1.1755,1.17564,1.17544,1.17554,166.74,1.17564,1.17578,1.17557,1.17567,149.67,True
'2018-04-03T16:39:00',1.17555,1.17569,1.17554,1.17565,129.51,1.17568,1.17582,1.17568,1.17578,116.09,True
'2018-04-03T16:40:00',1.17567,1.17586,1.17566,1.17577,121.14,1.17579,1.176,1.17579,1.1759,121.8,False
'2018-04-03T16:41:00',1.17578,1.17584,1.17549,1.17556,129.73,1.1759,1.17596,1.17562,1.1757,113.97,False
'2018-04-03T16:42:00',1.17557,1.17581,1.17546,1.17569,126.42,1.17569,1.17591,1.17559,1.17582,154.98,True
'2018-04-03T16:43:00',1.17569,1.17582,1.17567,1.17578,118.77,1.17581,1.17595,1.17581,1.1759,160.07,True
'2018-04-03T16:44:00',1.1758,1.17585,1.17575,1.17579,112.51,1.17592,1.17595,1.17588,1.17592,121.09,True
'2018-04-03T16:45:00',1.17579,1.17612,1.17575,1.1761,114.32,1.17593,1.17623,1.17584,1.17622,148.88,True
'2018-04-03T16:46:00',1.17605,1.17622,1.17598,1.17609,116.74,1.17617,1.17633,1.1761,1.17621,160.8,False
'2018-04-03T16:47:00',1.1761,1.17621,1.17605,1.17609,112.17,1.17621,1.17633,1.17616,1.17624,153.51,False
'2018-04-03T16:48:00',1.17608,1.17619,1.17601,1.17611,132.44,1.17621,1.17633,1.17612,1.17623,142.36,True
'2018-04-03T16:49:00',1.17612,1.17624,1.17599,1.17621,131.03,1.17623,1.17637,1.17609,1.17635,152.2,True
'2018-04-03T16:50:00',1.17623,1.17635,1.17609,1.17609,149.43,1.17636,1.17647,1.17621,1.17621,164.48,False
'2018-04-03T16:51:00',1.1761,1.17612,1.17604,1.17606,128.56,1.17622,1.17624,1.17617,1.17618,118.89,True
'2018-04-03T16:52:00',1.17607,1.1762,1.17601,1.1762,94.05,1.17618,1.1763,1.17613,1.1763,78.9,True
'2018-04-03T16:53:00',1.17616,1.17621,1.17585,1.17621,137.4,1.17625,1.17635,1.17599,1.17635,144.36,True
'2018-04-03T16:54:00',1.1762,1.1763,1.17618,1.17628,113.64,1.17634,1.17643,1.17632,1.1764,105.72,True
'2018-04-03T16:55:00',1.17628,1.17637,1.17626,1.17631,179.59,1.17641,1.1765,1.17638,1.17644,124.4,True
'2018-04-03T16:56:00',1.17632,1.17646,1.17632,1.17643,153.76,1.17645,1.17657,1.17643,1.17654,118.81,True
'2018-04-03T16:57:00',1.17643,1.17654,1.17642,1.17645,113.15,1.17652,1.17664,1.17651,1.17654,105.64,False
'2018-04-03T16:58:00',1.17644,1.1765,1.17642,1.17647,60.76,1.17653,1.17657,1.17651,1.17657,57.22,True
'2018-04-03T16:59:00',1.17648,1.17675,1.17648,1.17658,182.49,1.17658,1.17683,1.17657,1.1767,110.56,True
'2018-04-03T17:00:00',1.17664,1.17701,1.17664,1.17697,193.36,1.17671,1.17711,1.17671,1.17709,169.58,False
'2018-04-03T17:01:00',1.17697,1.177,1.17676,1.17687,195.83,1.17708,1.17711,1.17686,1.177,201.53,False
'2018-04-03T17:02:00',1.17686,1.17695,1.17666,1.17688,195.76,1.177,1.17704,1.17677,1.17701,145.87,True
'2018-04-03T17:03:00',1.17688,1.17695,1.17677,1.17691,152.69,1.17699,1.17708,1.1769,1.17704,118.7,True
'2018-04-03T17:04:00',1.17691,1.177,1.17679,1.17686,145.26,1.17703,1.17713,1.17692,1.17699,154.66,False
'2018-04-03T17:05:00',1.17686,1.17686,1.17658,1.17667,133.96,1.17696,1.17698,1.17669,1.17677,98.38,False
'2018-04-03T17:06:00',1.17666,1.17667,1.17659,1.17666,61.06,1.17677,1.17678,1.17668,1.17674,40.03,True
'2018-04-03T17:07:00',1.17668,1.17682,1.17668,1.17677,64.2,1.17677,1.17693,1.17677,1.17686,74.86,False
'2018-04-03T17:08:00',1.17678,1.17679,1.17673,1.17675,75.1,1.17688,1.1769,1.17683,1.17688,63.66,False
'2018-04-03T17:09:00',1.17675,1.17675,1.17666,1.17666,97.09,1.17687,1.17688,1.17677,1.17678,68.06,False
'2018-04-03T17:10:00',1.17666,1.17666,1.1763,1.1763,129.82,1.17675,1.17675,1.17642,1.17642,120.25,False
'2018-04-03T17:11:00',1.17629,1.17639,1.17619,1.17629,128.75,1.17641,1.17653,1.17632,1.17641,105.87,False
'2018-04-03T17:12:00',1.17629,1.17634,1.17626,1.17627,81.95,1.17642,1.17646,1.17638,1.17639,73.19,True
'2018-04-03T17:13:00',1.17627,1.17644,1.17627,1.17644,44.4,1.1764,1.17656,1.1764,1.17656,51.39,True
'2018-04-03T17:14:00',1.17644,1.17655,1.1764,1.1765,71.22,1.17657,1.17668,1.17654,1.17662,103.22,False
'2018-04-03T17:15:00',1.17649,1.17655,1.1764,1.17647,83.64,1.17662,1.17667,1.17652,1.1766,97.16,False
'2018-04-03T17:16:00',1.17646,1.17648,1.17642,1.17646,63.69,1.17658,1.1766,1.17655,1.17658,67.16,True
'2018-04-03T17:17:00',1.17647,1.17656,1.17635,1.17654,128.49,1.17659,1.17669,1.17649,1.17668,134.73,False
'2018-04-03T17:18:00',1.17654,1.17654,1.17641,1.17651,111.51,1.17668,1.17668,1.17653,1.17664,119.87,True
'2018-04-03T17:19:00',1.17651,1.17655,1.17644,1.1765,107.29,1.17663,1.17668,1.17655,1.17657,108.2,False
'2018-04-03T17:20:00',1.17648,1.1765,1.17635,1.17641,117.2,1.17658,1.17661,1.17645,1.17653,90.19,False
'2018-04-03T17:21:00',1.17642,1.17642,1.17625,1.17625,85.45,1.17654,1.17654,1.17637,1.17638,80.55,False
'2018-04-03T17:22:00',1.17624,1.17631,1.17613,1.17613,77.34,1.17638,1.17644,1.17625,1.17625,88.73,False
'2018-04-03T17:23:00',1.17614,1.1762,1.17608,1.17615,97.51,1.17626,1.17633,1.17621,1.17629,105.21,True
'2018-04-03T17:24:00',1.17617,1.17637,1.17617,1.17617,98.43,1.17631,1.17651,1.1763,1.1763,103.06,False
'2018-04-03T17:25:00',1.17617,1.17628,1.17616,1.17623,146.54,1.1763,1.17642,1.17629,1.17636,144.83,True
'2018-04-03T17:26:00',1.17622,1.17633,1.17622,1.17631,97.56,1.17636,1.17646,1.17636,1.17644,77.05,True
'2018-04-03T17:27:00',1.17631,1.17637,1.17625,1.17637,103.87,1.17642,1.17652,1.17637,1.17652,92.18,True
'2018-04-03T17:28:00',1.17639,1.17644,1.17636,1.17642,92.62,1.17652,1.17657,1.17648,1.17654,87.71,False
'2018-04-03T17:29:00',1.17642,1.17644,1.1763,1.17634,97.45,1.17655,1.17657,1.17643,1.17646,82.18,False
'2018-04-03T17:30:00',1.17633,1.17634,1.17628,1.17632,87.28,1.17647,1.17647,1.1764,1.17645,72.34,True
'2018-04-03T17:31:00',1.17632,1.17641,1.17625,1.17633,97.5,1.17645,1.17653,1.17637,1.17647,112.19,False
'2018-04-03T17:32:00',1.17633,1.17639,1.17619,1.17625,96.69,1.17647,1.1765,1.17631,1.17634,97.17,False
'2018-04-03T17:33:00',1.17625,1.17627,1.17606,1.17623,156.77,1.17632,1.17641,1.17617,1.17636,147.21,False
'2018-04-03T17:34:00',1.17623,1.17625,1.17614,1.17616,95.55,1.17637,1.17637,1.17626,1.17628,90.84,True
'2018-04-03T17:35:00',1.17615,1.17629,1.17612,1.17627,111.88,1.17626,1.17643,1.17624,1.1764,146.92,False
'2018-04-03T17:36:00',1.17627,1.17628,1.17596,1.176,129.01,1.17639,1.17639,1.17611,1.17615,125.0,False
'2018-04-03T17:37:00',1.17599,1.17601,1.17595,1.17596,110.16,1.17613,1.17614,1.17606,1.1761,83.27,True
'2018-04-03T17:38:00',1.17598,1.17604,1.17596,1.17598,74.51,1.17611,1.17614,1.17609,1.17611,70.58,True
'2018-04-03T17:39:00',1.17598,1.17613,1.17597,1.17609,99.6,1.17612,1.17626,1.17611,1.17623,134.37,False
'2018-04-03T17:40:00',1.17608,1.17613,1.17598,1.17598,116.76,1.17621,1.17626,1.17611,1.17611,87.73,False
'2018-04-03T17:41:00',1.17597,1.17611,1.17597,1.1761,78.96,1.17611,1.17624,1.17609,1.17624,57.23,True
'2018-04-03T17:42:00',1.17612,1.1762,1.17602,1.17606,146.83,1.17624,1.17634,1.17613,1.17617,99.4,False
'2018-04-03T17:43:00',1.17606,1.17608,1.1759,1.17596,105.74,1.17617,1.17618,1.17603,1.17609,46.99,True
'2018-04-03T17:44:00',1.17595,1.1763,1.17592,1.1763,227.36,1.17609,1.17645,1.17604,1.17645,121.45,True
'2018-04-03T17:45:00',1.17627,1.17634,1.17609,1.17634,199.48,1.17643,1.17646,1.17622,1.17644,120.11,True
'2018-04-03T17:46:00',1.17633,1.17635,1.17621,1.17625,132.06,1.17646,1.17649,1.17634,1.17638,105.91,False
'2018-04-03T17:47:00',1.17627,1.17627,1.17617,1.17627,64.98,1.17641,1.17641,1.1763,1.17639,58.9,True
'2018-04-03T17:48:00',1.17627,1.17633,1.17627,1.17633,44.27,1.1764,1.17645,1.17639,1.17645,66.25,True
'2018-04-03T17:49:00',1.17633,1.17633,1.17612,1.17612,70.54,1.17647,1.17647,1.17625,1.17625,108.91,False
'2018-04-03T17:50:00',1.17611,1.17612,1.17604,1.17604,52.53,1.17626,1.17626,1.17616,1.17616,70.6,False
'2018-04-03T17:51:00',1.17604,1.17613,1.17584,1.17587,73.41,1.17617,1.17624,1.17597,1.17599,97.1,False
'2018-04-03T17:52:00',1.17587,1.17591,1.17583,1.1759,94.95,1.17599,1.17603,1.17595,1.17601,91.73,False
'2018-04-03T17:53:00',1.17588,1.1759,1.1758,1.17581,72.83,1.17601,1.17601,1.17593,1.17594,80.93,False
'2018-04-03T17:54:00',1.17581,1.1759,1.17579,1.17584,95.01,1.17593,1.176,1.17592,1.17595,133.85,True
'2018-04-03T17:55:00',1.17584,1.17595,1.17576,1.1759,94.81,1.17596,1.17604,1.17588,1.17603,142.25,False
'2018-04-03T17:56:00',1.17589,1.1759,1.17577,1.1758,105.91,1.17601,1.17602,1.17588,1.17591,116.35,False
'2018-04-03T17:57:00',1.17581,1.17582,1.1757,1.17581,67.91,1.17592,1.17592,1.17581,1.17592,88.24,True
'2018-04-03T17:58:00',1.17584,1.17593,1.1758,1.17592,97.7,1.17594,1.17604,1.17591,1.17604,169.16,True
'2018-04-03T17:59:00',1.17594,1.17597,1.17572,1.17572,94.16,1.17604,1.17606,1.17586,1.17586,127.44,False
'2018-04-03T18:00:00',1.17573,1.1759,1.17573,1.17582,82.3,1.17585,1.17602,1.17585,1.17593,103.37,True
'2018-04-03T18:01:00',1.17581,1.17613,1.1758,1.17612,95.7,1.17593,1.17626,1.17592,1.17624,101.42,False
'2018-04-03T18:02:00',1.17611,1.17612,1.17604,1.17609,71.96,1.17623,1.17625,1.17616,1.17621,62.08,True
'2018-04-03T18:03:00',1.17609,1.17624,1.17598,1.17607,114.41,1.17622,1.17635,1.17611,1.1762,116.78,False
'2018-04-03T18:04:00',1.17607,1.17619,1.17607,1.17617,71.69,1.17621,1.17632,1.17621,1.1763,69.26,True
'2018-04-03T18:05:00',1.17619,1.17628,1.17619,1.17627,90.63,1.1763,1.17641,1.1763,1.17641,82.64,True
'2018-04-03T18:06:00',1.17627,1.17631,1.17626,1.17629,51.13,1.17639,1.17644,1.17639,1.17642,63.21,True
'2018-04-03T18:07:00',1.17628,1.17635,1.17628,1.17628,72.58,1.17642,1.17647,1.1764,1.17641,95.58,True
'2018-04-03T18:08:00',1.17628,1.17641,1.17626,1.17626,66.16,1.17641,1.17652,1.17638,1.17638,72.87,False
'2018-04-03T18:09:00',1.17625,1.1764,1.17625,1.17638,45.21,1.17636,1.17653,1.17636,1.17651,54.4,False
'2018-04-03T18:10:00',1.17639,1.17639,1.17627,1.1763,45.32,1.17651,1.17651,1.1764,1.17642,43.2,True
'2018-04-03T18:11:00',1.17632,1.17643,1.17606,1.17609,101.59,1.17644,1.17655,1.17618,1.17619,102.82,False
'2018-04-03T18:12:00',1.1761,1.17611,1.17587,1.17587,55.82,1.1762,1.17622,1.17599,1.17599,89.99,False
'2018-04-03T18:13:00',1.1759,1.17596,1.17587,1.17587,60.89,1.176,1.17607,1.17599,1.17599,61.46,True
'2018-04-03T18:14:00',1.17585,1.17602,1.17585,1.17592,89.45,1.17599,1.17614,1.17599,1.17604,111.98,True
'2018-04-03T18:15:00',1.17592,1.17604,1.17592,1.17593,65.37,1.17605,1.17614,1.17605,1.17605,65.76,False
'2018-04-03T18:16:00',1.17593,1.176,1.1759,1.17596,71.83,1.17605,1.17611,1.17602,1.17608,58.47,False
'2018-04-03T18:17:00',1.17595,1.17598,1.17589,1.17598,63.68,1.17609,1.17612,1.17602,1.1761,65.63,True
'2018-04-03T18:18:00',1.17597,1.17602,1.1759,1.1759,94.74,1.17609,1.17613,1.17603,1.17603,89.77,False
'2018-04-03T18:19:00',1.1759,1.176,1.1759,1.17595,66.08,1.17603,1.17613,1.17603,1.17606,75.17,False
'2018-04-03T18:20:00',1.17596,1.17596,1.17592,1.17596,40.52,1.17607,1.17609,1.17604,1.17609,69.76,True
'2018-04-03T18:21:00',1.17596,1.176,1.17581,1.17582,62.72,1.17609,1.17612,1.17592,1.17594,85.46,False
'2018-04-03T18:22:00',1.17584,1.17584,1.17565,1.17566,92.17,1.17596,1.17596,1.17576,1.17577,79.13,False
'2018-04-03T18:23:00',1.17566,1.17571,1.17556,1.1756,78.24,1.17579,1.17583,1.17566,1.17573,65.65,False
'2018-04-03T18:24:00',1.1756,1.17567,1.17552,1.17566,82.46,1.17573,1.1758,1.17562,1.1758,82.59,True
'2018-04-03T18:25:00',1.17566,1.17584,1.17566,1.17569,80.69,1.17579,1.17595,1.17579,1.17583,75.81,False
'2018-04-03T18:26:00',1.17569,1.17577,1.17566,1.17577,87.56,1.17581,1.17589,1.17578,1.17589,68.3,True
'2018-04-03T18:27:00',1.17574,1.17604,1.17574,1.17602,130.63,1.17587,1.17616,1.17587,1.17614,192.57,True
'2018-04-03T18:28:00',1.17603,1.17606,1.17599,1.17601,56.32,1.17614,1.17616,1.17609,1.17613,87.36,False
'2018-04-03T18:29:00',1.17601,1.17604,1.17599,1.17602,58.61,1.17612,1.17614,1.17612,1.17613,60.21,True
'2018-04-03T18:30:00',1.17602,1.17605,1.17601,1.17601,64.86,1.17614,1.17616,1.17613,1.17613,50.22,False
'2018-04-03T18:31:00',1.17602,1.17602,1.17599,1.17602,29.15,1.17612,1.17614,1.17608,1.17613,22.1,True
'2018-04-03T18:32:00',1.17602,1.17606,1.17601,1.17601,65.17,1.17614,1.17616,1.17613,1.17613,82.6,True
'2018-04-03T18:33:00',1.17603,1.17618,1.17601,1.17617,89.26,1.17615,1.1763,1.17612,1.17627,87.76,True
'2018-04-03T18:34:00',1.17616,1.17639,1.17616,1.17624,90.08,1.17627,1.17651,1.17627,1.17637,122.77,False
'2018-04-03T18:35:00',1.17623,1.17635,1.17621,1.17635,76.71,1.17637,1.17648,1.17635,1.17648,73.35,True
'2018-04-03T18:36:00',1.17635,1.1764,1.17635,1.1764,50.48,1.17648,1.17653,1.17647,1.17651,47.11,True
'2018-04-03T18:37:00',1.17639,1.17641,1.17639,1.17641,38.76,1.17652,1.17653,1.17651,1.17653,53.38,False
'2018-04-03T18:38:00',1.1764,1.1764,1.17633,1.17637,43.57,1.17652,1.17652,1.17645,1.17648,45.48,False
'2018-04-03T18:39:00',1.17639,1.17639,1.17635,1.17637,31.86,1.17649,1.17649,1.17646,1.17647,36.86,False
'2018-04-03T18:40:00',1.17637,1.17637,1.1762,1.17631,74.05,1.17648,1.17648,1.17633,1.17642,84.83,False
'2018-04-03T18:41:00',1.17633,1.17635,1.17623,1.17632,47.7,1.17642,1.17646,1.17632,1.17643,47.63,True
'2018-04-03T18:42:00',1.17634,1.17636,1.17628,1.17631,57.69,1.17645,1.17647,1.17638,1.17643,70.92,False
'2018-04-03T18:43:00',1.17632,1.17635,1.17626,1.17635,41.5,1.17643,1.17645,1.17637,1.17645,47.1,True
'2018-04-03T18:44:00',1.17635,1.17643,1.17632,1.17632,50.54,1.17645,1.17655,1.17644,1.17645,49.31,True
'2018-04-03T18:45:00',1.17632,1.17645,1.17632,1.17645,49.12,1.17645,1.17657,1.17645,1.17657,38.2,False
'2018-04-03T18:46:00',1.17644,1.17644,1.17632,1.17632,39.54,1.17655,1.17655,1.17644,1.17644,37.77,False
'2018-04-03T18:47:00',1.17633,1.17634,1.17632,1.17633,37.26,1.17644,1.17646,1.17643,1.17645,18.58,True
'2018-04-03T18:48:00',1.17633,1.17635,1.17629,1.17631,28.66,1.17645,1.17647,1.17641,1.17643,31.47,False
'2018-04-03T18:49:00',1.17629,1.17631,1.17629,1.1763,15.71,1.17642,1.17642,1.17641,1.17642,15.0,True
'2018-04-03T18:50:00',1.17631,1.17633,1.17624,1.17627,35.84,1.17642,1.17643,1.17636,1.17639,38.64,True
'2018-04-03T18:51:00',1.17626,1.17636,1.17625,1.17634,57.08,1.17639,1.17649,1.17636,1.17647,48.45,True
'2018-04-03T18:52:00',1.17634,1.17644,1.17634,1.17644,36.78,1.17645,1.17656,1.17645,1.17656,30.92,False
'2018-04-03T18:53:00',1.17644,1.17644,1.17633,1.17637,41.44,1.17656,1.17656,1.17645,1.17648,49.05,False
'2018-04-03T18:54:00',1.17635,1.17635,1.17625,1.17625,28.36,1.17647,1.17647,1.17637,1.17637,34.29,True
'2018-04-03T18:55:00',1.17624,1.17636,1.17624,1.17636,27.5,1.17637,1.17649,1.17636,1.17649,33.5,True
'2018-04-03T18:56:00',1.17637,1.17637,1.17619,1.17619,57.24,1.17649,1.17649,1.17631,1.17631,60.04,True
'2018-04-03T18:57:00',1.17622,1.17638,1.17622,1.1763,60.02,1.17633,1.17649,1.17633,1.17643,55.54,True
'2018-04-03T18:58:00',1.1763,1.17647,1.1763,1.17643,84.18,1.17641,1.1766,1.17641,1.17657,65.57,True
'2018-04-03T18:59:00',1.17646,1.17648,1.17644,1.17648,35.01,1.17657,1.1766,1.17654,1.17659,37.37,False
'2018-04-03T19:00:00',1.17648,1.17648,1.17642,1.17643,70.39,1.17659,1.17659,1.17654,1.17655,42.1,False
'2018-04-03T19:01:00',1.17643,1.17643,1.17636,1.1764,63.67,1.17655,1.17656,1.17647,1.17652,86.57,False
'2018-04-03T19:02:00',1.1764,1.17643,1.17635,1.17635,58.62,1.17651,1.17653,1.17645,1.17645,32.23,True
'2018-04-03T19:03:00',1.17634,1.17645,1.17634,1.17645,34.92,1.17645,1.17654,1.17645,1.17653,25.72,True
'2018-04-03T19:04:00',1.17644,1.17651,1.17644,1.17649,22.32,1.17652,1.17658,1.17652,1.17657,36.9,False
'2018-04-03T19:05:00',1.17647,1.17649,1.17641,1.17648,29.16,1.17656,1.17659,1.17653,1.17657,43.87,True
'2018-04-03T19:06:00',1.17648,1.17652,1.17647,1.17652,28.35,1.17657,1.17661,1.17657,1.17661,37.58,True
'2018-04-03T19:07:00',1.1765,1.17662,1.1765,1.17655,67.36,1.17662,1.17674,1.17661,1.17668,76.94,True
'2018-04-03T19:08:00',1.17655,1.17665,1.17655,1.17664,57.15,1.17668,1.17676,1.17668,1.17676,56.93,True
'2018-04-03T19:09:00',1.17665,1.17673,1.17664,1.17669,52.26,1.17677,1.17685,1.17676,1.17681,51.19,True
'2018-04-03T19:10:00',1.17667,1.17676,1.17667,1.17672,53.82,1.17679,1.17688,1.17679,1.17684,65.77,False
'2018-04-03T19:11:00',1.17673,1.17675,1.17667,1.17671,44.21,1.17685,1.17688,1.17679,1.17682,56.3,True
'2018-04-03T19:12:00',1.17671,1.17676,1.17669,1.17671,60.72,1.17683,1.17687,1.17681,1.17684,56.53,False
'2018-04-03T19:13:00',1.17673,1.17676,1.17662,1.17662,58.23,1.17684,1.17687,1.17675,1.17675,49.05,False
'2018-04-03T19:14:00',1.17662,1.17666,1.17656,1.1766,63.23,1.17675,1.17677,1.17668,1.17672,52.3,True
'2018-04-03T19:15:00',1.17662,1.17671,1.17661,1.17671,55.78,1.17673,1.17682,1.17673,1.17681,50.93,True
'2018-04-03T19:16:00',1.17669,1.17681,1.17669,1.17679,36.72,1.17681,1.17687,1.17681,1.17687,50.08,False
'2018-04-03T19:17:00',1.17679,1.17679,1.17671,1.17672,42.21,1.17687,1.17687,1.17679,1.17681,50.07,False
'2018-04-03T19:18:00',1.17671,1.17672,1.17648,1.1766,54.91,1.17681,1.17683,1.1766,1.17673,80.15,False
'2018-04-03T19:19:00',1.17659,1.17664,1.17658,1.1766,36.57,1.17672,1.17675,1.1767,1.17671,34.62,True
'2018-04-03T19:20:00',1.17662,1.17671,1.17662,1.17662,20.71,1.17673,1.17682,1.17671,1.17671,26.54,False
'2018-04-03T19:21:00',1.17661,1.17665,1.17658,1.17665,27.97,1.17672,1.17676,1.17668,1.17676,33.04,True
'2018-04-03T19:22:00',1.17665,1.17665,1.1765,1.17654,64.84,1.17677,1.17677,1.17661,1.17664,76.51,True
'2018-04-03T19:23:00',1.17652,1.17667,1.17649,1.17664,68.2,1.17663,1.17679,1.17658,1.17677,67.35,True
'2018-04-03T19:24:00',1.17664,1.17691,1.1766,1.1769,110.12,1.17676,1.17702,1.17672,1.17702,88.31,True
'2018-04-03T19:25:00',1.17689,1.17708,1.17685,1.17708,79.73,1.17701,1.17721,1.17699,1.17721,73.39,True
'2018-04-03T19:26:00',1.17708,1.17716,1.17707,1.17711,45.1,1.17721,1.17727,1.17718,1.17723,57.2,True
'2018-04-03T19:27:00',1.17711,1.17717,1.1771,1.1771,33.66,1.17724,1.17728,1.17723,1.17723,37.12,False
'2018-04-03T19:28:00',1.1771,1.17713,1.17707,1.17709,78.02,1.17722,1.17724,1.17719,1.17722,85.42,True
'2018-04-03T19:29:00',1.17709,1.17718,1.17708,1.17715,91.33,1.17722,1.17729,1.1772,1.17727,57.63,True
'2018-04-03T19:30:00',1.17717,1.17718,1.17705,1.17706,65.99,1.17728,1.1773,1.17715,1.17718,47.49,True
'2018-04-03T19:31:00',1.17706,1.17723,1.17706,1.17723,52.94,1.17718,1.17734,1.17716,1.17734,50.69,True
'2018-04-03T19:32:00',1.17723,1.17727,1.17717,1.17727,59.9,1.17735,1.17738,1.17729,1.17738,57.48,True
'2018-04-03T19:33:00',1.17727,1.17729,1.17725,1.17728,42.85,1.17737,1.17741,1.17734,1.17739,48.68,False
'2018-04-03T19:34:00',1.17728,1.17728,1.17726,1.17726,10.27,1.17738,1.17739,1.17735,1.17738,14.38,False
'2018-04-03T19:35:00',1.17725,1.17728,1.17725,1.17726,33.01,1.17737,1.17739,1.17731,1.17736,26.93,False
'2018-04-03T19:36:00',1.17725,1.17727,1.17725,1.17725,82.95,1.17737,1.17739,1.17734,1.17735,46.3,True
'2018-04-03T19:37:00',1.17725,1.1773,1.17725,1.1773,65.61,1.17736,1.1774,1.17732,1.1774,39.45,False
'2018-04-03T19:38:00',1.17729,1.17729,1.17724,1.17725,61.43,1.1774,1.1774,1.17732,1.17734,46.89,False
'2018-04-03T19:39:00',1.17724,1.17727,1.17724,1.17724,76.38,1.17734,1.17735,1.17732,1.17734,49.5,False
'2018-04-03T19:40:00',1.17725,1.17726,1.17724,1.17726,74.29,1.17731,1.17737,1.1773,1.17735,54.72,False
'2018-04-03T19:41:00',1.17726,1.17726,1.17724,1.17725,66.72,1.17737,1.17737,1.1773,1.17734,36.37,False
'2018-04-03T19:42:00',1.17726,1.17726,1.17723,1.17725,76.03,1.17733,1.17736,1.17729,1.17734,58.24,True
'2018-04-03T19:43:00',1.17724,1.17728,1.17724,1.17727,59.69,1.17731,1.17738,1.17731,1.17737,48.61,True
'2018-04-03T19:44:00',1.17727,1.17731,1.17726,1.17727,107.01,1.17735,1.17742,1.17734,1.17737,101.43,False
'2018-04-03T19:45:00',1.17726,1.17729,1.17725,1.17725,60.85,1.17738,1.1774,1.17734,1.17736,63.36,False
'2018-04-03T19:46:00',1.17725,1.17728,1.17715,1.17715,65.6,1.17735,1.17739,1.17726,1.17726,60.79,False
'2018-04-03T19:47:00',1.17714,1.17718,1.17705,1.17706,91.56,1.17725,1.17729,1.17717,1.17719,97.58,False
'2018-04-03T19:48:00',1.17705,1.17707,1.17695,1.17695,70.95,1.17718,1.1772,1.17707,1.17708,62.23,False
'2018-04-03T19:49:00',1.17697,1.177,1.17684,1.17684,46.24,1.17709,1.17711,1.17697,1.17697,48.76,False
'2018-04-03T19:50:00',1.17685,1.17699,1.17684,1.17693,46.52,1.17697,1.17711,1.17696,1.17703,51.25,False
'2018-04-03T19:51:00',1.17694,1.17699,1.17691,1.17694,97.15,1.17704,1.1771,1.17701,1.17706,56.34,True
'2018-04-03T19:52:00',1.17699,1.17705,1.17694,1.177,62.93,1.17708,1.17717,1.17705,1.17713,51.92,False
'2018-04-03T19:53:00',1.17701,1.17701,1.17692,1.17694,51.26,1.17713,1.17713,1.17704,1.17704,45.4,False
'2018-04-03T19:54:00',1.17693,1.17701,1.17693,1.17694,48.03,1.17704,1.17713,1.17704,1.17707,58.37,True
'2018-04-03T19:55:00',1.17695,1.17709,1.17695,1.17705,69.97,1.17708,1.17722,1.17708,1.17718,58.63,True
'2018-04-03T19:56:00',1.17705,1.1771,1.17698,1.17704,57.75,1.17717,1.17722,1.17711,1.17716,63.43,False
'2018-04-03T19:57:00',1.17704,1.17706,1.1769,1.17691,61.2,1.17717,1.17719,1.17703,1.17704,59.07,False
'2018-04-03T19:58:00',1.17691,1.17692,1.17688,1.17688,35.62,1.17705,1.17705,1.17699,1.17699,41.71,False
'2018-04-03T19:59:00',1.17686,1.17688,1.17686,1.17686,78.28,1.17696,1.177,1.17695,1.17698,66.22,False
'2018-04-03T20:00:00',1.17686,1.17688,1.17686,1.17687,77.9,1.17697,1.17699,1.17694,1.17698,73.54,False
'2018-04-03T20:01:00',1.17687,1.17688,1.17684,1.17685,60.54,1.17694,1.17699,1.17693,1.17694,67.18,False
'2018-04-03T20:02:00',1.17685,1.17685,1.17665,1.17671,61.09,1.17693,1.17696,1.17678,1.17684,72.55,False
'2018-04-03T20:03:00',1.17671,1.17671,1.17666,1.17666,40.77,1.17684,1.17684,1.17678,1.17678,47.67,False
'2018-04-03T20:04:00',1.17664,1.1767,1.17664,1.17668,35.34,1.17677,1.17682,1.17677,1.17681,30.87,True
'2018-04-03T20:05:00',1.17668,1.17674,1.17668,1.17671,55.16,1.17682,1.17687,1.17681,1.17684,56.37,False
'2018-04-03T20:06:00',1.17672,1.17672,1.17662,1.17662,56.65,1.17685,1.17685,1.17675,1.17675,44.25,False
'2018-04-03T20:07:00',1.17662,1.17669,1.1766,1.17664,63.62,1.17675,1.17682,1.17673,1.17676,40.11,False
'2018-04-03T20:08:00',1.17662,1.17666,1.17662,1.17663,43.74,1.17676,1.17679,1.17675,1.17676,37.86,False
'2018-04-03T20:09:00',1.17662,1.17665,1.17662,1.17664,21.6,1.17675,1.17677,1.17673,1.17677,22.42,True
'2018-04-03T20:10:00',1.17666,1.17666,1.17663,1.17663,13.4,1.17677,1.17677,1.17673,1.17673,18.38,False
'2018-04-03T20:11:00',1.17662,1.17664,1.17657,1.17658,38.08,1.17675,1.17676,1.17669,1.17671,42.27,False
'2018-04-03T20:12:00',1.17662,1.17662,1.17654,1.17659,53.35,1.17673,1.17673,1.17667,1.17672,61.2,True
'2018-04-03T20:13:00',1.1766,1.17667,1.17654,1.17663,61.38,1.17673,1.17678,1.17667,1.17675,66.46,False
'2018-04-03T20:14:00',1.17665,1.17665,1.1765,1.1765,44.94,1.17677,1.17677,1.17662,1.17662,40.42,False
'2018-04-03T20:15:00',1.17649,1.17649,1.17632,1.17637,66.93,1.17661,1.17661,1.17645,1.1765,73.27,False
'2018-04-03T20:16:00',1.17637,1.1764,1.17626,1.17634,77.56,1.1765,1.17653,1.17638,1.17646,80.75,False
'2018-04-03T20:17:00',1.17634,1.17639,1.17634,1.17637,44.25,1.17647,1.17652,1.17646,1.1765,39.36,True
'2018-04-03T20:18:00',1.17636,1.17642,1.17634,1.17642,43.59,1.17649,1.17654,1.17646,1.17654,46.93,True
'2018-04-03T20:19:00',1.17641,1.17647,1.17641,1.17644,66.28,1.17654,1.17657,1.17653,1.17657,50.68,False
'2018-04-03T20:20:00',1.17644,1.17644,1.17637,1.1764,43.87,1.17657,1.17657,1.1765,1.17652,43.07,True
'2018-04-03T20:21:00',1.17641,1.17653,1.17641,1.17649,49.56,1.17652,1.17666,1.17652,1.17663,66.02,False
'2018-04-03T20:22:00',1.1765,1.1765,1.17629,1.1763,53.52,1.17662,1.17662,1.17643,1.17643,51.98,False
'2018-04-03T20:23:00',1.17629,1.17629,1.17623,1.17623,77.97,1.17643,1.17643,1.17636,1.17636,64.42,True
'2018-04-03T20:24:00',1.17625,1.17635,1.17623,1.17634,90.5,1.17636,1.17646,1.17636,1.17645,75.49,False
'2018-04-03T20:25:00',1.17632,1.17635,1.17626,1.17626,66.71,1.17645,1.17646,1.17638,1.17639,46.92,False
'2018-04-03T20:26:00',1.17626,1.1763,1.17624,1.17628,57.02,1.17638,1.17642,1.17636,1.1764,62.73,True
'2018-04-03T20:27:00',1.17628,1.17646,1.17628,1.17646,36.98,1.1764,1.17657,1.1764,1.17657,32.58,True
'2018-04-03T20:28:00',1.17645,1.17653,1.17645,1.17645,61.58,1.17657,1.17666,1.17657,1.17658,68.08,False
'2018-04-03T20:29:00',1.17644,1.17644,1.17638,1.17644,48.35,1.17655,1.17657,1.1765,1.17657,51.06,True
'2018-04-03T20:30:00',1.17645,1.17645,1.17637,1.17637,28.76,1.17656,1.17657,1.1765,1.1765,30.21,True
'2018-04-03T20:31:00',1.17637,1.17653,1.17636,1.17648,69.61,1.1765,1.17665,1.1765,1.17661,68.4,False
'2018-04-03T20:32:00',1.17648,1.17648,1.17642,1.17644,75.08,1.1766,1.17662,1.17655,1.17656,69.57,False
'2018-04-03T20:33:00',1.17643,1.17647,1.17635,1.17635,49.97,1.17655,1.17659,1.17647,1.17647,44.94,False
'2018-04-03T20:34:00',1.17634,1.17641,1.17633,1.17641,68.6,1.17647,1.17654,1.17646,1.17654,73.36,False
'2018-04-03T20:35:00',1.17641,1.17641,1.17622,1.17623,64.23,1.17654,1.17654,1.17635,1.17636,43.58,False
'2018-04-03T20:36:00',1.17624,1.17625,1.17618,1.17625,42.78,1.17636,1.17637,1.17631,1.17637,31.33,True
'2018-04-03T20:37:00',1.17625,1.17628,1.17621,1.17623,46.26,1.17636,1.1764,1.17633,1.17635,43.57,False
'2018-04-03T20:38:00',1.17624,1.17626,1.17621,1.17624,41.84,1.17638,1.17639,1.17635,1.17638,43.8,False
'2018-04-03T20:39:00',1.17624,1.17625,1.17617,1.1762,46.75,1.17638,1.17638,1.17631,1.17634,46.65,True
'2018-04-03T20:40:00',1.17619,1.17626,1.17618,1.17623,44.27,1.17632,1.17639,1.17632,1.17637,62.92,True
'2018-04-03T20:41:00',1.17624,1.17635,1.17624,1.17635,21.99,1.17638,1.17647,1.17638,1.17647,18.58,False
'2018-04-03T20:42:00',1.17634,1.17634,1.17621,1.17623,69.21,1.17647,1.17647,1.17634,1.17635,61.43,False
'2018-04-03T20:43:00',1.17622,1.17622,1.17619,1.17622,26.23,1.17635,1.17635,1.17631,1.17635,19.68,True
'2018-04-03T20:44:00',1.17623,1.17623,1.17615,1.17616,29.33,1.17635,1.17635,1.17628,1.1763,19.16,True
'2018-04-03T20:45:00',1.17616,1.17627,1.17616,1.17621,41.2,1.1763,1.17639,1.17629,1.17634,51.15,True
'2018-04-03T20:46:00',1.1762,1.17646,1.1762,1.17646,117.3,1.17633,1.1766,1.17633,1.17659,94.39,True
'2018-04-03T20:47:00',1.17647,1.17665,1.17646,1.17664,108.14,1.1766,1.17677,1.17659,1.17675,106.22,True
'2018-04-03T20:48:00',1.17664,1.17678,1.17657,1.17671,85.68,1.17675,1.17691,1.1767,1.17683,88.87,True
'2018-04-03T20:49:00',1.1767,1.1768,1.17669,1.17673,83.95,1.17683,1.17692,1.17681,1.17684,69.62,False
'2018-04-03T20:50:00',1.17674,1.17677,1.1767,1.17671,64.88,1.17686,1.17689,1.17683,1.17684,75.6,False
'2018-04-03T20:51:00',1.17671,1.17672,1.17668,1.17668,28.73,1.17684,1.17684,1.17679,1.17679,50.42,False
'2018-04-03T20:52:00',1.17668,1.17669,1.17652,1.17652,80.78,1.1768,1.1768,1.17665,1.17665,89.63,False
'2018-04-03T20:53:00',1.17652,1.17656,1.17647,1.17654,52.14,1.17664,1.17668,1.17659,1.17666,53.68,True
'2018-04-03T20:54:00',1.17653,1.17659,1.17651,1.17657,62.19,1.17666,1.17671,1.17663,1.17669,75.35,True
'2018-04-03T20:55:00',1.17655,1.17673,1.17653,1.17666,72.31,1.17667,1.17685,1.17665,1.17678,78.57,True
'2018-04-03T20:56:00',1.17666,1.17673,1.17665,1.17673,50.65,1.17679,1.17686,1.17678,1.17685,56.29,True
'2018-04-03T20:57:00',1.17674,1.17679,1.17673,1.17679,58.66,1.17687,1.17692,1.17686,1.17692,55.05,False
'2018-04-03T20:58:00',1.17679,1.17679,1.17661,1.17664,49.34,1.1769,1.1769,1.17672,1.17676,64.46,False
'2018-04-03T20:59:00',1.17662,1.17665,1.17651,1.1766,104.58,1.17674,1.17677,1.17664,1.17672,116.94,False
'2018-04-03T21:00:00',1.1766,1.1766,1.17635,1.17636,113.64,1.1767,1.1767,1.17648,1.1765,131.85,False
'2018-04-03T21:01:00',1.17638,1.1765,1.17638,1.17647,82.34,1.17651,1.17662,1.17651,1.17659,72.25,True
'2018-04-03T21:02:00',1.17648,1.17667,1.17646,1.17667,95.44,1.17661,1.17681,1.17659,1.17681,105.79,True
'2018-04-03T21:03:00',1.17667,1.17672,1.1766,1.17661,95.27,1.1768,1.17684,1.17673,1.17674,82.26,False
'2018-04-03T21:04:00',1.17661,1.17666,1.1766,1.1766,49.57,1.17674,1.17678,1.17671,1.17671,48.36,False
'2018-04-03T21:05:00',1.17661,1.17664,1.17654,1.17664,67.41,1.17673,1.17676,1.17665,1.17674,68.62,True
'2018-04-03T21:06:00',1.17664,1.17681,1.17661,1.17678,96.14,1.17674,1.17693,1.17673,1.17691,93.44,False
'2018-04-03T21:07:00',1.17677,1.17677,1.17665,1.17671,83.69,1.1769,1.17691,1.17678,1.17685,74.04,True
'2018-04-03T21:08:00',1.17672,1.17691,1.17671,1.17681,103.08,1.17685,1.17704,1.17685,1.17692,108.03,False
'2018-04-03T21:09:00',1.17679,1.1768,1.17665,1.17665,101.72,1.17692,1.17693,1.17678,1.17678,83.57,False
'2018-04-03T21:10:00',1.17666,1.17679,1.17664,1.17674,66.57,1.17678,1.17692,1.17678,1.17686,62.55,False
'2018-04-03T21:11:00',1.17674,1.17675,1.17665,1.17669,75.04,1.17688,1.17688,1.17676,1.1768,50.7,False
'2018-04-03T21:12:00',1.17667,1.17673,1.17657,1.17659,93.82,1.17678,1.17686,1.17669,1.1767,75.09,False
'2018-04-03T21:13:00',1.1766,1.17667,1.17642,1.17645,83.09,1.17672,1.1768,1.17657,1.1766,84.23,False
'2018-04-03T21:14:00',1.17645,1.17655,1.1764,1.1764,97.68,1.1766,1.17667,1.17652,1.17652,62.88,False
'2018-04-03T21:15:00',1.1764,1.17645,1.17633,1.17635,67.52,1.17653,1.17658,1.17645,1.17649,38.19,False
'2018-04-03T21:16:00',1.17638,1.17641,1.1763,1.17641,50.45,1.1765,1.17653,1.17641,1.17653,52.76,True
'2018-04-03T21:17:00',1.1764,1.17647,1.17639,1.1764,85.69,1.17653,1.1766,1.17651,1.17651,66.71,True
'2018-04-03T21:18:00',1.17639,1.17652,1.17639,1.17652,79.76,1.17651,1.17664,1.17651,1.17664,62.82,True
'2018-04-03T21:19:00',1.17652,1.17661,1.1765,1.17661,114.93,1.17664,1.17675,1.17661,1.17675,103.13,True
'2018-04-03T21:20:00',1.17662,1.17668,1.17658,1.17661,114.85,1.17675,1.1768,1.17672,1.17674,131.53,True
'2018-04-03T21:21:00',1.17661,1.17672,1.1766,1.17661,105.51,1.17674,1.17682,1.17671,1.17671,117.61,False
'2018-04-03T21:22:00',1.17658,1.1767,1.17656,1.1767,59.83,1.1767,1.17681,1.17669,1.1768,75.52,True
'2018-04-03T21:23:00',1.1767,1.17671,1.17662,1.17664,39.13,1.1768,1.17683,1.17673,1.17675,60.4,False
'2018-04-03T21:24:00',1.17662,1.17665,1.17659,1.17663,68.12,1.17675,1.17676,1.1767,1.17676,75.43,True
'2018-04-03T21:25:00',1.17665,1.17666,1.17656,1.17659,40.73,1.17675,1.17676,1.17668,1.17673,58.78,False
'2018-04-03T21:26:00',1.1766,1.1766,1.17646,1.17647,62.65,1.17672,1.17672,1.17658,1.17659,70.72,True
'2018-04-03T21:27:00',1.17648,1.17675,1.17647,1.1767,80.1,1.17659,1.17684,1.17659,1.17681,100.5,True
'2018-04-03T21:28:00',1.17671,1.17687,1.17671,1.17681,108.64,1.17681,1.177,1.17681,1.17693,129.15,True
'2018-04-03T21:29:00',1.17682,1.17703,1.17682,1.17683,126.97,1.17695,1.17716,1.17692,1.17692,127.08,False
'2018-04-03T21:30:00',1.17682,1.17682,1.17671,1.17673,78.79,1.17693,1.17693,1.17684,1.17685,49.04,False
'2018-04-03T21:31:00',1.17673,1.17673,1.1766,1.1766,79.64,1.17685,1.17686,1.17672,1.17674,56.93,False
'2018-04-03T21:32:00',1.17661,1.17662,1.17655,1.17658,69.44,1.17672,1.17673,1.17667,1.17671,64.63,False
'2018-04-03T21:33:00',1.17659,1.17659,1.1765,1.17654,65.72,1.17671,1.17671,1.17663,1.17665,55.47,False
'2018-04-03T21:34:00',1.17654,1.17654,1.17641,1.17651,101.04,1.17664,1.17665,1.1765,1.17664,86.77,False
'2018-04-03T21:35:00',1.17651,1.17651,1.17644,1.17645,76.33,1.17664,1.17664,1.17655,1.17655,66.78,True
'2018-04-03T21:36:00',1.17645,1.17652,1.17641,1.17647,111.33,1.17656,1.17664,1.17654,1.17661,77.3,True
'2018-04-03T21:37:00',1.17647,1.17654,1.17647,1.17649,71.09,1.1766,1.17666,1.1766,1.17662,60.54,True
'2018-04-03T21:38:00',1.17649,1.17657,1.17648,1.17652,113.86,1.17661,1.17667,1.17661,1.17666,79.64,False
'2018-04-03T21:39:00',1.17654,1.17654,1.17645,1.17651,63.93,1.17666,1.17666,1.17658,1.17663,68.21,False
'2018-04-03T21:40:00',1.17651,1.17651,1.17643,1.17643,72.06,1.17662,1.17662,1.17655,1.17657,65.6,False
'2018-04-03T21:41:00',1.17643,1.17651,1.17643,1.17651,56.25,1.17656,1.17662,1.17656,1.17662,60.92,False
'2018-04-03T21:42:00',1.17651,1.17651,1.17645,1.1765,87.33,1.17661,1.17662,1.17657,1.1766,94.02,False
'2018-04-03T21:43:00',1.17648,1.17648,1.17634,1.17646,74.58,1.1766,1.1766,1.17647,1.17659,69.36,False
'2018-04-03T21:44:00',1.17646,1.17648,1.17643,1.17647,46.51,1.17659,1.1766,1.17655,1.1766,69.75,True
'2018-04-03T21:45:00',1.17648,1.1765,1.17646,1.17646,32.61,1.17661,1.17661,1.17657,1.17657,40.98,False
'2018-04-03T21:46:00',1.17648,1.1765,1.17644,1.17648,52.8,1.1766,1.17661,1.17657,1.1766,59.28,False
'2018-04-03T21:47:00',1.17648,1.17649,1.17644,1.17646,53.82,1.17657,1.1766,1.17653,1.17658,76.73,True
'2018-04-03T21:48:00',1.17646,1.1765,1.17643,1.17649,53.19,1.17657,1.1766,1.17655,1.17659,95.78,True
'2018-04-03T21:49:00',1.17648,1.17653,1.17647,1.17651,54.78,1.17659,1.17664,1.17657,1.17662,82.1,False
'2018-04-03T21:50:00',1.17652,1.17653,1.17645,1.17652,72.28,1.17662,1.17663,1.17656,1.17663,76.77,True
'2018-04-03T21:51:00',1.17652,1.17655,1.17652,1.17653,16.33,1.17663,1.17665,1.17662,1.17664,15.97,True
'2018-04-03T21:52:00',1.17658,1.17658,1.17653,1.17654,30.6,1.17667,1.17668,1.17664,1.17666,24.66,False
'2018-04-03T21:53:00',1.17654,1.17657,1.17651,1.17654,42.38,1.17666,1.17667,1.17661,1.17666,69.38,True
'2018-04-03T21:54:00',1.17656,1.17658,1.17653,1.17654,35.04,1.17667,1.17668,1.17664,1.17665,58.7,False
'2018-04-03T21:55:00',1.17653,1.17656,1.17649,1.17653,24.96,1.17665,1.17667,1.17659,1.17664,35.77,False
'2018-04-03T21:56:00',1.17652,1.17655,1.17648,1.17648,51.34,1.17664,1.17664,1.17657,1.17659,49.42,False
'2018-04-03T21:57:00',1.17648,1.17652,1.17645,1.17645,22.22,1.17659,1.17662,1.17653,1.17656,28.1,True
'2018-04-03T21:58:00',1.17645,1.17655,1.17645,1.17647,19.49,1.17655,1.17665,1.17655,1.17658,30.36,False
'2018-04-03T21:59:00',1.17645,1.17651,1.17643,1.1765,57.01,1.17656,1.17663,1.17654,1.17661,83.99,False
'2018-04-03T22:00:00',1.17648,1.17649,1.1764,1.17645,34.33,1.17658,1.17659,1.17652,1.17657,40.46,False
'2018-04-03T22:01:00',1.17644,1.17646,1.17637,1.17637,24.11,1.17657,1.17657,1.17651,1.17651,42.71,False
'2018-04-03T22:02:00',1.17637,1.17639,1.17635,1.17635,24.18,1.17651,1.17653,1.17645,1.17646,41.97,False
'2018-04-03T22:03:00',1.17635,1.17635,1.17635,1.17635,1.6,1.17646,1.17646,1.17646,1.17646,1.0,True
'2018-04-03T22:04:00',1.17636,1.17637,1.17636,1.17637,2.0,1.17646,1.17646,1.17646,1.17646,2.0,True
'2018-04-03T22:05:00',1.17638,1.17639,1.17638,1.17638,5.0,1.17647,1.17647,1.17647,1.17647,6.85,False
'2018-04-03T22:06:00',1.17636,1.17636,1.17635,1.17635,7.45,1.17647,1.17647,1.17646,1.17646,4.37,False
'2018-04-03T22:07:00',1.17636,1.17636,1.17635,1.17635,9.8,1.17646,1.17646,1.17644,1.17645,9.74,True
'2018-04-03T22:08:00',1.17635,1.17637,1.17635,1.17635,13.6,1.17646,1.17648,1.17645,1.17646,17.33,False
'2018-04-03T22:09:00',1.17635,1.17635,1.17635,1.17635,0.7,1.17643,1.17643,1.17637,1.17637,11.22,True
'2018-04-03T22:10:00',1.17635,1.17635,1.17635,1.17635,0.9,1.17639,1.17644,1.17639,1.17644,14.34,True
'2018-04-03T22:11:00',1.17635,1.17636,1.17635,1.17636,6.42,1.17644,1.17647,1.17644,1.17647,14.22,True
'2018-04-03T22:12:00',1.17635,1.17637,1.17635,1.17635,13.24,1.17649,1.1765,1.17641,1.17641,21.67,False
'2018-04-03T22:13:00',1.17635,1.17635,1.1763,1.1763,1.0,1.17643,1.17643,1.17635,1.17639,16.6,False
'2018-04-03T22:14:00',1.1763,1.1763,1.1763,1.1763,0.5,1.17638,1.1764,1.17638,1.1764,6.37,True
'2018-04-03T22:15:00',1.1763,1.17633,1.1763,1.1763,16.27,1.17641,1.17646,1.17636,1.17636,33.46,False
'2018-04-03T22:16:00',1.1763,1.1763,1.1763,1.1763,0.3,1.17636,1.17637,1.17636,1.17637,3.37,True
'2018-04-03T22:17:00',1.1763,1.1763,1.1763,1.1763,8.94,1.17639,1.17641,1.17639,1.17639,7.6,True
'2018-04-03T22:18:00',1.1763,1.17633,1.1763,1.17633,10.91,1.17642,1.17646,1.17642,1.17646,10.11,False
'2018-04-03T22:19:00',1.17632,1.17632,1.1763,1.1763,22.55,1.17644,1.17645,1.17642,1.17644,20.29,True
'2018-04-03T22:20:00',1.17632,1.17634,1.17632,1.17634,12.16,1.17646,1.17647,1.17646,1.17646,13.21,True
'2018-04-03T22:21:00',1.17634,1.17641,1.17634,1.17641,24.53,1.17647,1.17654,1.17647,1.17654,21.15,True
'2018-04-03T22:22:00',1.17643,1.17649,1.17643,1.17646,24.08,1.17654,1.17662,1.17654,1.17659,32.74,False
'2018-04-03T22:23:00',1.17645,1.17645,1.17638,1.17641,21.96,1.17659,1.17659,1.17651,1.17654,34.01,False
'2018-04-03T22:24:00',1.17639,1.17639,1.17633,1.17633,33.83,1.17651,1.17651,1.17646,1.17646,36.73,True
'2018-04-03T22:25:00',1.17635,1.17642,1.17635,1.17642,11.48,1.17647,1.17656,1.17647,1.17656,16.51,True
'2018-04-03T22:26:00',1.17643,1.17644,1.17635,1.17637,35.34,1.17656,1.17657,1.17649,1.1765,29.38,False
'2018-04-03T22:27:00',1.17637,1.17641,1.17633,1.17633,23.73,1.1765,1.17653,1.17646,1.17646,24.35,False
'2018-04-03T22:28:00',1.17633,1.17633,1.1763,1.1763,11.99,1.17646,1.17646,1.17636,1.17636,22.1,False
'2018-04-03T22:29:00',1.1763,1.17632,1.17618,1.1763,20.81,1.17634,1.17646,1.17632,1.17646,35.13,True
'2018-04-03T22:30:00',1.17631,1.17655,1.17631,1.17655,36.25,1.17646,1.1767,1.17646,1.17667,39.43,True
'2018-04-03T22:31:00',1.17654,1.1766,1.17652,1.17652,35.8,1.17667,1.17673,1.17665,1.17665,33.98,True
'2018-04-03T22:32:00',1.17654,1.17662,1.17654,1.17662,21.22,1.17665,1.17674,1.17665,1.17674,25.31,True
'2018-04-03T22:33:00',1.17662,1.17665,1.17662,1.17664,17.11,1.17675,1.1768,1.17675,1.1768,18.6,False
'2018-04-03T22:34:00',1.17665,1.17665,1.17662,1.17662,8.24,1.1768,1.1768,1.17675,1.17675,6.08,False
'2018-04-03T22:35:00',1.17662,1.17662,1.17654,1.17655,27.34,1.17676,1.17676,1.1767,1.1767,30.84,False
'2018-04-03T22:36:00',1.17654,1.17655,1.17654,1.17655,9.24,1.1767,1.17671,1.1767,1.17671,12.86,True
'2018-04-03T22:37:00',1.17655,1.17661,1.17655,1.17658,27.08,1.17671,1.17677,1.1767,1.17674,26.57,False
'2018-04-03T22:38:00',1.17658,1.17658,1.17655,1.17655,13.85,1.17673,1.17674,1.17671,1.17671,18.84,False
'2018-04-03T22:39:00',1.17655,1.17655,1.17654,1.17654,7.98,1.17671,1.17671,1.17668,1.17669,12.55,True
'2018-04-03T22:40:00',1.17657,1.17658,1.17654,1.17655,15.47,1.17673,1.17673,1.1767,1.1767,21.62,False
'2018-04-03T22:41:00',1.17653,1.17653,1.17649,1.1765,23.38,1.17669,1.17669,1.17664,1.17666,17.83,False
'2018-04-03T22:42:00',1.17649,1.17649,1.1764,1.1764,25.96,1.17663,1.17665,1.17652,1.17655,35.44,False
'2018-04-03T22:43:00',1.17637,1.17643,1.17636,1.17643,36.84,1.17651,1.1766,1.17651,1.1766,18.96,True
'2018-04-03T22:44:00',1.17643,1.17644,1.17643,1.17644,17.12,1.1766,1.17661,1.1766,1.17661,9.23,True
'2018-04-03T22:45:00',1.17645,1.17652,1.17645,1.17652,12.58,1.17661,1.17666,1.17661,1.17666,13.1,True
'2018-04-03T22:46:00',1.17653,1.17653,1.17647,1.17647,33.95,1.17668,1.17668,1.17662,1.17662,26.57,True
'2018-04-03T22:47:00',1.17648,1.17654,1.17648,1.17654,24.16,1.17664,1.17669,1.17664,1.17669,14.59,False
'2018-04-03T22:48:00',1.17654,1.17654,1.17648,1.1765,17.85,1.17668,1.17668,1.17662,1.17662,20.84,False
'2018-04-03T22:49:00',1.17649,1.17649,1.17635,1.17635,30.94,1.17662,1.17662,1.17645,1.17647,22.0,False
'2018-04-03T22:50:00',1.17636,1.17641,1.17631,1.17641,76.39,1.17648,1.17655,1.17646,1.17655,41.36,True
'2018-04-03T22:51:00',1.17641,1.17643,1.17632,1.17632,82.28,1.17655,1.17655,1.17646,1.17646,44.0,False
'2018-04-03T22:52:00',1.17631,1.17633,1.1763,1.1763,20.06,1.17645,1.1765,1.17639,1.17644,23.7,False
'2018-04-03T22:53:00',1.1763,1.1763,1.1763,1.1763,3.29,1.17643,1.17645,1.17642,1.17645,10.23,True
'2018-04-03T22:54:00',1.1763,1.1763,1.1763,1.1763,4.11,1.17642,1.17648,1.17642,1.17648,25.44,True
'2018-04-03T22:55:00',1.1763,1.1763,1.1763,1.1763,9.07,1.17648,1.17651,1.17645,1.17645,30.92,False
'2018-04-03T22:56:00',1.1763,1.1763,1.1763,1.1763,1.4,1.17645,1.17646,1.17642,1.17644,20.31,False
'2018-04-03T22:57:00',1.1763,1.1763,1.17611,1.1763,9.59,1.17642,1.17644,1.17632,1.17637,27.54,False
'2018-04-03T22:58:00',1.1763,1.1763,1.1763,1.1763,2.2,1.17636,1.17639,1.17634,1.17638,36.77,True
'2018-04-03T22:59:00',1.1763,1.17647,1.1763,1.17634,24.41,1.17638,1.1768,1.17634,1.17673,33.91,True
'2018-04-03T23:00:00',1.17633,1.17658,1.1763,1.1763,6.81,1.1768,1.1768,1.1768,1.1768,1.3,False
'2018-04-03T23:01:00',1.1763,1.1763,1.1763,1.1763,0.2,1.1768,1.1768,1.17679,1.17679,0.47,False
'2018-04-03T23:02:00',1.1763,1.1763,1.1763,1.1763,1.2,1.17675,1.1768,1.17636,1.1768,8.72,True
'2018-04-03T23:03:00',1.1765,1.17674,1.1763,1.17642,15.85,1.1768,1.17727,1.1768,1.1768,3.5,False
'2018-04-03T23:04:00',1.17672,1.17672,1.1763,1.1763,6.45,1.1768,1.1768,1.1768,1.1768,0.7,False
'2018-04-03T23:05:00',1.17641,1.17641,1.1763,1.1763,6.0,1.1768,1.1768,1.17636,1.1765,11.2,True
'2018-04-03T23:06:00',1.1763,1.17651,1.1763,1.1765,17.1,1.17651,1.1768,1.17651,1.1768,4.4,True
'2018-04-03T23:07:00',1.17648,1.17653,1.1763,1.1763,8.0,1.1768,1.1768,1.17631,1.17631,32.69,False
'2018-04-03T23:08:00',1.17578,1.17578,1.17552,1.17567,53.42,1.17616,1.17634,1.17597,1.1761,58.15,False
'2018-04-03T23:09:00',1.17567,1.17572,1.17556,1.17568,23.0,1.17612,1.17622,1.17609,1.17622,24.34,True
'2018-04-03T23:10:00',1.17568,1.17651,1.17568,1.17639,60.57,1.17623,1.1768,1.17622,1.1768,17.7,False
'2018-04-03T23:11:00',1.1764,1.17648,1.17616,1.17629,40.0,1.1768,1.1768,1.17665,1.17668,20.65,False
'2018-04-03T23:12:00',1.17629,1.1763,1.17629,1.1763,7.5,1.17666,1.1768,1.17666,1.17678,8.6,True
'2018-04-03T23:13:00',1.17635,1.17635,1.17618,1.17618,3.0,1.17674,1.1768,1.17674,1.1768,2.1,False
'2018-04-03T23:14:00',1.17618,1.17623,1.17613,1.17615,22.0,1.17677,1.17677,1.1767,1.1767,23.5,True
'2018-04-03T23:15:00',1.1761,1.17624,1.17608,1.17621,22.25,1.1767,1.17678,1.1765,1.17678,20.5,False
'2018-04-03T23:16:00',1.17619,1.17621,1.17612,1.17618,17.0,1.17678,1.17679,1.17658,1.17679,19.35,True
'2018-04-03T23:17:00',1.17618,1.17625,1.17617,1.17625,8.0,1.17676,1.17679,1.17676,1.17678,8.0,True
'2018-04-03T23:18:00',1.17625,1.17628,1.1761,1.1761,21.0,1.17679,1.1768,1.17646,1.17646,18.6,True
'2018-04-03T23:19:00',1.1761,1.17632,1.1761,1.17628,13.5,1.17653,1.1768,1.17653,1.17679,16.35,False
'2018-04-03T23:20:00',1.17629,1.17629,1.17624,1.17624,10.0,1.17679,1.1768,1.17678,1.1768,10.6,True
'2018-04-03T23:21:00',1.17629,1.17651,1.17626,1.1764,16.99,1.1768,1.1768,1.1768,1.1768,5.85,False
'2018-04-03T23:22:00',1.17637,1.17649,1.17637,1.17649,13.0,1.1768,1.1768,1.1768,1.1768,16.15,False
'2018-04-03T23:23:00',1.17649,1.17649,1.17648,1.17648,2.0,1.1768,1.1768,1.1768,1.1768,1.2,False
'2018-04-03T23:24:00',1.17642,1.17649,1.17642,1.17649,4.0,1.1768,1.1768,1.1768,1.1768,1.4,False
'2018-04-03T23:25:00',1.17644,1.17644,1.17644,1.17644,1.0,1.1768,1.1768,1.1768,1.1768,0.1,False
'2018-04-03T23:26:00',1.17644,1.17644,1.17644,1.17644,0.0,1.1768,1.1768,1.1768,1.1768,0.0,False
'2018-04-03T23:27:00',1.17644,1.17644,1.17644,1.17644,0.0,1.1768,1.1768,1.1768,1.1768,0.0,False
'2018-04-03T23:28:00',1.17644,1.17644,1.17644,1.17644,0.0,1.1768,1.1768,1.1768,1.1768,0.0,True
'2018-04-03T23:29:00',1.17646,1.17646,1.17639,1.17639,3.0,1.1768,1.1768,1.1768,1.1768,0.3,True
'2018-04-03T23:30:00',1.17655,1.17655,1.17639,1.17652,9.0,1.1768,1.1768,1.17663,1.17675,12.41,False
'2018-04-03T23:31:00',1.17651,1.17653,1.17649,1.17652,6.0,1.17677,1.17679,1.17676,1.17676,6.0,False
'2018-04-03T23:32:00',1.1765,1.17651,1.1765,1.17651,2.0,1.17676,1.17676,1.17674,1.17674,2.0,False
'2018-04-03T23:33:00',1.17643,1.17643,1.17643,1.17643,1.0,1.1768,1.1768,1.1768,1.1768,0.1,False
'2018-04-03T23:34:00',1.17643,1.17643,1.17643,1.17643,0.0,1.1768,1.1768,1.1768,1.1768,0.0,True
'2018-04-03T23:35:00',1.17644,1.17646,1.1762,1.1762,29.5,1.1768,1.1768,1.17665,1.1768,35.02,True
'2018-04-03T23:36:00',1.17622,1.1765,1.17622,1.1765,13.49,1.17678,1.1768,1.17678,1.1768,12.0,True
'2018-04-03T23:37:00',1.17641,1.17653,1.17641,1.17652,10.74,1.1768,1.1768,1.17671,1.17675,14.7,False
'2018-04-03T23:38:00',1.17648,1.17652,1.17646,1.17646,8.9,1.17675,1.1768,1.17669,1.17669,7.75,True
'2018-04-03T23:39:00',1.17648,1.17671,1.17623,1.17653,50.97,1.17671,1.1768,1.17671,1.1768,11.5,False
'2018-04-03T23:40:00',1.17651,1.17666,1.17651,1.17666,8.0,1.1768,1.1768,1.1768,1.1768,0.8,False
'2018-04-03T23:41:00',1.17664,1.17664,1.17646,1.17653,13.0,1.1768,1.1768,1.17674,1.1768,6.84,False
'2018-04-03T23:42:00',1.17649,1.17658,1.17634,1.17653,29.0,1.1768,1.1768,1.17671,1.17678,12.75,False
'2018-04-03T23:43:00',1.17653,1.17656,1.17637,1.17654,18.5,1.17679,1.1768,1.17679,1.1768,6.92,False
'2018-04-03T23:44:00',1.17654,1.17654,1.17653,1.17653,4.0,1.1768,1.1768,1.1767,1.1767,0.85,False
'2018-04-03T23:45:00',1.17654,1.17654,1.1765,1.17653,4.0,1.1767,1.1767,1.1767,1.1767,0.4,True
'2018-04-03T23:46:00',1.17654,1.1766,1.17651,1.17657,13.0,1.1767,1.1767,1.1767,1.1767,1.2,False
'2018-04-03T23:47:00',1.17655,1.17657,1.17649,1.17655,8.0,1.1767,1.1767,1.1767,1.1767,2.15,True
'2018-04-03T23:48:00',1.17657,1.17658,1.17655,1.17658,6.0,1.1767,1.1767,1.1767,1.1767,0.6,True
'2018-04-03T23:49:00',1.17671,1.17671,1.17647,1.17671,23.0,1.1768,1.1768,1.1768,1.1768,2.3,False
'2018-04-03T23:50:00',1.17668,1.17671,1.17668,1.1767,13.5,1.1768,1.1768,1.1768,1.1768,1.3,True
'2018-04-03T23:51:00',1.17671,1.17681,1.1767,1.17681,11.5,1.1768,1.17702,1.1768,1.17702,6.5,True
'2018-04-03T23:52:00',1.17678,1.17682,1.17678,1.17682,17.0,1.17702,1.17703,1.17702,1.17702,17.12,True
'2018-04-03T23:53:00',1.17681,1.17683,1.1768,1.17683,5.5,1.17702,1.17702,1.17702,1.17702,5.0,True
'2018-04-03T23:54:00',1.17683,1.17683,1.17663,1.17665,19.12,1.17705,1.17705,1.17697,1.17697,19.5,False
'2018-04-03T23:55:00',1.17664,1.17664,1.17659,1.17659,13.5,1.17697,1.17697,1.17691,1.17691,12.12,False
'2018-04-03T23:56:00',1.1766,1.17662,1.17647,1.17652,23.0,1.17693,1.17693,1.17676,1.17687,24.13,False
'2018-04-03T23:57:00',1.17653,1.17656,1.17643,1.17643,20.62,1.17687,1.17688,1.17677,1.17677,20.5,False
'2018-04-03T23:58:00',1.17651,1.17651,1.1764,1.17649,7.0,1.17674,1.1768,1.17672,1.17672,7.0,False
'2018-04-03T23:59:00',1.17644,1.17644,1.17644,1.17644,1.2,1.17675,1.17675,1.17675,1.17675,1.2,True
'2018-04-04T00:00:00',1.17645,1.17656,1.17614,1.17614,43.29,1.17674,1.17682,1.17656,1.17656,50.93,False
'2018-04-04T00:01:00',1.17614,1.17631,1.17614,1.17627,28.07,1.17653,1.1767,1.17653,1.17664,29.56,True
'2018-04-04T00:02:00',1.17626,1.17632,1.17622,1.17628,24.33,1.17664,1.17674,1.17656,1.1767,25.85,False
'2018-04-04T00:03:00',1.17626,1.17631,1.17617,1.1763,42.31,1.17667,1.17667,1.17657,1.17661,43.5,True
'2018-04-04T00:04:00',1.17631,1.17638,1.17631,1.17638,31.75,1.17663,1.17675,1.17663,1.17669,29.0,True
'2018-04-04T00:05:00',1.17638,1.17644,1.17638,1.17641,28.73,1.1767,1.17677,1.1767,1.17677,25.5,True
'2018-04-04T00:06:00',1.17641,1.17645,1.17641,1.17645,25.5,1.17678,1.17679,1.17674,1.17676,30.96,False
'2018-04-04T00:07:00',1.17644,1.17645,1.17642,1.17643,7.0,1.17675,1.17675,1.17673,1.17674,9.25,False
'2018-04-04T00:08:00',1.17641,1.17641,1.17628,1.17628,18.12,1.17676,1.17676,1.17664,1.17664,17.11,False
'2018-04-04T00:09:00',1.17629,1.1763,1.17629,1.1763,17.23,1.17667,1.1767,1.17667,1.1767,15.49,True
'2018-04-04T00:10:00',1.1763,1.17631,1.17628,1.1763,34.21,1.17668,1.17674,1.17665,1.17674,44.48,True
'2018-04-04T00:11:00',1.17631,1.1764,1.1762,1.17634,33.1,1.17672,1.17674,1.17656,1.1767,29.12,False
'2018-04-04T00:12:00',1.17634,1.17636,1.17634,1.17636,15.75,1.17671,1.17671,1.17666,1.17666,6.0,False
'2018-04-04T00:13:00',1.17637,1.17638,1.17637,1.17638,2.0,1.17666,1.17666,1.17665,1.17665,2.0,True
'2018-04-04T00:14:00',1.1764,1.17641,1.17636,1.17638,14.0,1.17665,1.17666,1.17661,1.17666,16.75,False
'2018-04-04T00:15:00',1.17638,1.17639,1.17638,1.17639,3.0,1.17665,1.17666,1.17663,1.17663,3.5,True
'2018-04-04T00:16:00',1.1764,1.1764,1.1764,1.1764,1.0,1.17666,1.17666,1.17666,1.17666,1.0,True
'2018-04-04T00:17:00',1.17637,1.17639,1.17636,1.17636,5.87,1.17669,1.17669,1.17667,1.17668,3.0,True
'2018-04-04T00:18:00',1.17635,1.17643,1.17635,1.17643,10.19,1.17668,1.17668,1.17663,1.17663,8.87,True
'2018-04-04T00:19:00',1.17643,1.17648,1.17641,1.17644,21.11,1.17663,1.17677,1.17663,1.17677,20.59,False
'2018-04-04T00:20:00',1.17644,1.17644,1.17627,1.17628,20.6,1.17664,1.17666,1.17659,1.17659,16.5,True
'2018-04-04T00:21:00',1.17629,1.17644,1.17629,1.17643,34.36,1.17659,1.17668,1.17659,1.17668,42.23,True
'2018-04-04T00:22:00',1.17644,1.17646,1.17643,1.17646,8.24,1.17667,1.17667,1.17663,1.17663,15.36,False
'2018-04-04T00:23:00',1.17642,1.17642,1.17642,1.17642,2.7,1.17666,1.17666,1.17666,1.17666,2.62,False
'2018-04-04T00:24:00',1.17642,1.17642,1.17642,1.17642,0.0,1.17666,1.17666,1.17666,1.17666,0.0,True
'2018-04-04T00:25:00',1.17646,1.17646,1.17622,1.17629,57.6,1.17667,1.17667,1.17652,1.17661,74.96,False
'2018-04-04T00:26:00',1.17628,1.1763,1.17624,1.17629,19.49,1.17653,1.17657,1.17653,1.17655,20.85,True
'2018-04-04T00:27:00',1.1763,1.17635,1.17629,1.17631,6.75,1.17655,1.17657,1.17654,1.17656,6.75,False
'2018-04-04T00:28:00',1.17634,1.17634,1.17634,1.17634,1.0,1.17655,1.17655,1.17655,1.17655,1.5,True
'2018-04-04T00:29:00',1.17631,1.17635,1.17631,1.17632,8.49,1.17657,1.17657,1.17653,1.17654,10.24,True
'2018-04-04T00:30:00',1.1763,1.17638,1.17629,1.17637,10.99,1.17653,1.17653,1.17651,1.17653,16.34,True
'2018-04-04T00:31:00',1.17641,1.17641,1.17641,1.17641,2.0,1.1766,1.1766,1.17659,1.17659,7.12,True
'2018-04-04T00:32:00',1.17643,1.17643,1.17623,1.17636,35.0,1.17659,1.1766,1.17648,1.1766,86.89,True
'2018-04-04T00:33:00',1.17633,1.17644,1.17633,1.17641,11.19,1.1766,1.17661,1.17656,1.17661,21.09,True
'2018-04-04T00:34:00',1.17644,1.17644,1.17641,1.17642,7.0,1.17662,1.1767,1.17662,1.1767,18.1,True
'2018-04-04T00:35:00',1.17641,1.1765,1.17641,1.17648,10.0,1.17668,1.1767,1.17664,1.17667,25.98,False
'2018-04-04T00:36:00',1.17648,1.1765,1.17636,1.17636,10.7,1.17666,1.17667,1.17665,1.17665,30.49,False
'2018-04-04T00:37:00',1.17643,1.1765,1.17643,1.1765,2.0,1.17665,1.17665,1.17664,1.17664,3.74,True
'2018-04-04T00:38:00',1.1765,1.17651,1.1763,1.1763,18.36,1.17665,1.17669,1.17649,1.17649,23.06,False
'2018-04-04T00:39:00',1.1763,1.1763,1.1763,1.1763,3.37,1.17648,1.17648,1.17648,1.17648,1.2,True
'2018-04-04T00:40:00',1.17629,1.17635,1.17624,1.17631,20.48,1.17647,1.17649,1.17641,1.17645,17.8,True
'2018-04-04T00:41:00',1.17638,1.17643,1.17638,1.17641,16.0,1.17649,1.17667,1.17649,1.17667,20.71,True
'2018-04-04T00:42:00',1.17642,1.17652,1.17642,1.17649,23.07,1.17662,1.1767,1.17662,1.17667,29.56,True
'2018-04-04T00:43:00',1.17652,1.17655,1.17652,1.17654,5.0,1.17667,1.1767,1.17667,1.17669,9.88,False
'2018-04-04T00:44:00',1.17649,1.17649,1.17649,1.17649,1.0,1.17669,1.17669,1.17669,1.17669,3.37,True
'2018-04-04T00:45:00',1.17651,1.17651,1.1765,1.1765,2.4,1.17669,1.17669,1.17667,1.17667,3.37,False
'2018-04-04T00:46:00',1.1765,1.1765,1.17632,1.17632,16.14,1.17667,1.17668,1.17663,1.17664,12.12,False
'2018-04-04T00:47:00',1.17635,1.17637,1.17635,1.17637,3.0,1.17661,1.17662,1.17661,1.17662,3.0,True
'2018-04-04T00:48:00',1.17634,1.17639,1.17634,1.17637,11.95,1.17664,1.17664,1.17659,1.17659,11.5,False
'2018-04-04T00:49:00',1.17632,1.17637,1.17632,1.17636,9.2,1.17661,1.17662,1.1766,1.17662,8.12,True
'2018-04-04T00:50:00',1.17638,1.17639,1.17637,1.17637,5.81,1.17662,1.17662,1.17661,1.17661,5.75,False
'2018-04-04T00:51:00',1.17635,1.17635,1.17632,1.17632,11.43,1.1766,1.1766,1.17653,1.17653,9.62,False
'2018-04-04T00:52:00',1.17632,1.17632,1.1763,1.1763,11.79,1.17655,1.17655,1.1765,1.17651,5.0,False
'2018-04-04T00:53:00',1.17629,1.17631,1.17628,1.17629,49.19,1.17652,1.17654,1.17647,1.17647,22.84,True
'2018-04-04T00:54:00',1.17629,1.17633,1.17629,1.17633,6.11,1.17649,1.17654,1.17649,1.17652,9.24,False
'2018-04-04T00:55:00',1.17633,1.17633,1.17629,1.17629,3.25,1.17652,1.17652,1.17652,1.17652,3.74,True
'2018-04-04T00:56:00',1.17634,1.17636,1.1763,1.17631,12.31,1.17651,1.17654,1.17643,1.17653,9.19,False
'2018-04-04T00:57:00',1.17633,1.17635,1.17632,1.17632,9.36,1.17652,1.17654,1.1765,1.1765,10.73,False
'2018-04-04T00:58:00',1.17627,1.1763,1.17627,1.1763,2.87,1.1765,1.1765,1.1765,1.1765,2.99,False
'2018-04-04T00:59:00',1.17626,1.17626,1.17626,1.17626,3.37,1.1765,1.1765,1.1765,1.1765,1.12,True
'2018-04-04T01:00:00',1.17628,1.17633,1.17628,1.17633,7.11,1.17651,1.17652,1.1765,1.1765,8.98,True
'2018-04-04T01:01:00',1.17635,1.17639,1.17635,1.17639,8.24,1.17651,1.17655,1.17651,1.17655,10.47,True
'2018-04-04T01:02:00',1.17638,1.17641,1.17638,1.1764,5.49,1.17656,1.17656,1.17655,1.17655,7.85,True
'2018-04-04T01:03:00',1.17641,1.17641,1.17641,1.17641,2.0,1.17655,1.17657,1.17655,1.17657,3.24,True
'2018-04-04T01:04:00',1.17639,1.17643,1.17639,1.17643,5.61,1.17657,1.17657,1.17655,1.17657,7.1,True
'2018-04-04T01:05:00',1.17643,1.1766,1.17643,1.17655,13.47,1.17658,1.17678,1.17658,1.17673,15.97,False
'2018-04-04T01:06:00',1.17654,1.17654,1.17653,1.17653,2.74,1.17672,1.17672,1.17671,1.17671,2.74,True
'2018-04-04T01:07:00',1.17655,1.17659,1.17655,1.17659,7.23,1.17671,1.17676,1.17671,1.17676,8.22,True
'2018-04-04T01:08:00',1.1766,1.17662,1.1766,1.17662,3.0,1.17676,1.17676,1.17676,1.17676,4.11,True
'2018-04-04T01:09:00',1.1766,1.17666,1.1766,1.17662,9.99,1.17676,1.17681,1.17676,1.17679,12.83,False
'2018-04-04T01:10:00',1.17663,1.17663,1.17663,1.17663,1.0,1.17679,1.17679,1.17679,1.17679,1.37,True
'2018-04-04T01:11:00',1.17664,1.17664,1.17664,1.17664,1.0,1.17679,1.17679,1.17679,1.17679,1.37,False
'2018-04-04T01:12:00',1.17662,1.17662,1.17661,1.17661,5.62,1.17678,1.17678,1.17678,1.17678,2.74,True
'2018-04-04T01:13:00',1.17665,1.17665,1.17665,1.17665,2.0,1.17678,1.17679,1.17678,1.17679,2.74,True
'2018-04-04T01:14:00',1.17662,1.17667,1.17659,1.17661,31.66,1.17679,1.17682,1.17675,1.17678,22.3,False
'2018-04-04T01:15:00',1.17661,1.17662,1.1765,1.1765,31.16,1.17677,1.17678,1.17666,1.17666,23.38,False
'2018-04-04T01:16:00',1.17648,1.17654,1.17647,1.1765,10.36,1.17665,1.17668,1.17664,1.17666,10.09,False
'2018-04-04T01:17:00',1.17649,1.17649,1.17649,1.17649,1.0,1.17666,1.17666,1.17666,1.17666,1.37,True
'2018-04-04T01:18:00',1.17651,1.17651,1.17651,1.17651,2.0,1.17666,1.17667,1.17666,1.17667,3.24,False
'2018-04-04T01:19:00',1.17649,1.1765,1.17645,1.17649,12.69,1.17667,1.17667,1.1766,1.17665,11.47,False
'2018-04-04T01:20:00',1.1765,1.1765,1.17646,1.17649,32.21,1.17665,1.17665,1.1766,1.17664,19.08,False
'2018-04-04T01:21:00',1.17647,1.17648,1.17646,1.17648,10.67,1.17663,1.17664,1.17662,1.17664,7.85,True
'2018-04-04T01:22:00',1.17649,1.17649,1.17647,1.17648,13.66,1.17665,1.17665,1.17662,1.17664,9.72,False
'2018-04-04T01:23:00',1.17647,1.17647,1.17634,1.17634,18.94,1.1766,1.1766,1.17652,1.17652,16.83,False
'2018-04-04T01:24:00',1.17637,1.17644,1.17637,1.17642,9.0,1.17653,1.17657,1.17653,1.17655,13.58,False
'2018-04-04T01:25:00',1.17642,1.17643,1.17639,1.17643,12.31,1.17656,1.17658,1.17656,1.17658,13.71,True
'2018-04-04T01:26:00',1.17643,1.17643,1.17641,1.17641,2.5,1.17659,1.17659,1.17659,1.17659,3.24,True
'2018-04-04T01:27:00',1.17642,1.17647,1.17642,1.17647,8.74,1.17658,1.17662,1.17658,1.17662,10.09,True
'2018-04-04T01:28:00',1.17647,1.17647,1.17645,1.17645,2.37,1.17663,1.17663,1.17663,1.17663,3.24,True
'2018-04-04T01:29:00',1.17646,1.17649,1.17646,1.17648,6.73,1.17664,1.17666,1.17664,1.17664,8.22,True
'2018-04-04T01:30:00',1.1765,1.17654,1.1765,1.17651,8.23,1.17665,1.17671,1.17665,1.17669,10.34,True
'2018-04-04T01:31:00',1.17653,1.17658,1.1765,1.1765,14.35,1.17669,1.17673,1.17665,1.17666,19.06,False
'2018-04-04T01:32:00',1.1765,1.17652,1.17648,1.17652,5.37,1.17666,1.17666,1.17665,1.17666,7.85,True
'2018-04-04T01:33:00',1.17652,1.17654,1.17652,1.17652,4.12,1.17667,1.17668,1.17667,1.17668,6.48,False
'2018-04-04T01:34:00',1.1765,1.17651,1.17645,1.17645,18.09,1.17667,1.17667,1.17661,1.17661,24.06,False
'2018-04-04T01:35:00',1.17646,1.17646,1.17645,1.17645,4.61,1.17661,1.17662,1.17661,1.17662,3.5,False
'2018-04-04T01:36:00',1.17646,1.17646,1.17644,1.17644,5.86,1.17662,1.17662,1.17661,1.17661,7.12,False
'2018-04-04T01:37:00',1.17643,1.17646,1.17643,1.17646,4.24,1.17661,1.17662,1.17661,1.17662,4.87,True
'2018-04-04T01:38:00',1.17648,1.17648,1.17648,1.17648,1.0,1.17663,1.17663,1.17663,1.17663,1.0,False
'2018-04-04T01:39:00',1.17646,1.17648,1.17645,1.17648,5.74,1.17662,1.17663,1.17661,1.17663,5.25,True
'2018-04-04T01:40:00',1.17648,1.17651,1.17648,1.17648,6.98,1.17664,1.17666,1.17664,1.17664,6.87,False
'2018-04-04T01:41:00',1.17648,1.17648,1.17645,1.17647,12.46,1.17664,1.17664,1.17661,1.17663,11.36,True
'2018-04-04T01:42:00',1.17648,1.17648,1.17648,1.17648,4.11,1.17663,1.17666,1.17663,1.17664,4.25,False
'2018-04-04T01:43:00',1.17647,1.17648,1.17647,1.17648,2.87,1.17664,1.17664,1.17664,1.17664,3.74,False
'2018-04-04T01:44:00',1.17646,1.17647,1.17644,1.17646,20.08,1.17663,1.17664,1.17662,1.17664,32.55,True
'2018-04-04T01:45:00',1.17646,1.17649,1.17645,1.17648,19.95,1.17663,1.17664,1.17661,1.17664,25.97,True
'2018-04-04T01:46:00',1.17649,1.17655,1.17649,1.17655,9.84,1.17665,1.17672,1.17665,1.17672,13.74,True
'2018-04-04T01:47:00',1.17657,1.17657,1.17652,1.17655,13.85,1.17672,1.17672,1.17667,1.17671,12.73,False
'2018-04-04T01:48:00',1.17654,1.17657,1.17646,1.17657,22.13,1.17667,1.17672,1.17662,1.17672,19.5,True
'2018-04-04T01:49:00',1.17657,1.1766,1.17656,1.17658,37.37,1.17674,1.17676,1.1767,1.17674,32.29,True
'2018-04-04T01:50:00',1.17658,1.17663,1.17656,1.17663,41.49,1.17674,1.17679,1.17673,1.17677,59.42,True
'2018-04-04T01:51:00',1.17662,1.17665,1.17662,1.17665,6.85,1.17677,1.17679,1.17675,1.17679,8.86,True
'2018-04-04T01:52:00',1.17665,1.17674,1.17665,1.17673,24.79,1.17679,1.17688,1.17679,1.17685,37.96,False
'2018-04-04T01:53:00',1.17672,1.17674,1.17667,1.17673,38.86,1.17685,1.17688,1.17682,1.17688,72.48,True
'2018-04-04T01:54:00',1.17674,1.17677,1.17674,1.17676,21.05,1.17688,1.17692,1.17684,1.17685,28.15,False
'2018-04-04T01:55:00',1.17675,1.17676,1.17671,1.17675,12.33,1.17685,1.17686,1.17683,1.17684,9.0,False
'2018-04-04T01:56:00',1.17674,1.17675,1.17674,1.17675,8.22,1.17684,1.17684,1.17683,1.17684,6.0,True
'2018-04-04T01:57:00',1.17674,1.17675,1.17674,1.17674,8.22,1.17684,1.17687,1.17684,1.17685,6.95,True
'2018-04-04T01:58:00',1.17675,1.17675,1.17673,1.17674,17.81,1.17685,1.17689,1.17683,1.17685,29.6,True
'2018-04-04T01:59:00',1.17674,1.17678,1.17674,1.17677,15.07,1.17688,1.17691,1.17685,1.17691,14.4,True
'2018-04-04T02:00:00',1.17677,1.17681,1.17672,1.17674,57.49,1.1769,1.17696,1.17686,1.17688,57.72,False
'2018-04-04T02:01:00',1.17674,1.17681,1.17662,1.17662,73.13,1.17688,1.17693,1.17675,1.17675,75.38,False
'2018-04-04T02:02:00',1.17663,1.17668,1.1766,1.17662,64.78,1.17674,1.1768,1.17671,1.17673,63.95,False
'2018-04-04T02:03:00',1.17662,1.17664,1.17658,1.17658,54.45,1.17674,1.17676,1.17672,1.17672,50.94,False
'2018-04-04T02:04:00',1.17657,1.17657,1.17654,1.17657,32.44,1.17672,1.17672,1.17668,1.1767,26.99,True
'2018-04-04T02:05:00',1.17661,1.17669,1.17659,1.17665,49.98,1.1767,1.17685,1.1767,1.17679,50.63,False
'2018-04-04T02:06:00',1.17665,1.17668,1.17661,1.17662,40.4,1.1768,1.17682,1.17675,1.17676,42.86,False
'2018-04-04T02:07:00',1.17662,1.17666,1.17661,1.17666,18.33,1.17676,1.1768,1.17676,1.1768,19.88,False
'2018-04-04T02:08:00',1.17666,1.17666,1.17661,1.17662,18.97,1.1768,1.1768,1.17675,1.17677,18.53,False
'2018-04-04T02:09:00',1.17663,1.17664,1.17662,1.17662,21.23,1.17677,1.17678,1.17676,1.17676,25.9,True
'2018-04-04T02:10:00',1.17661,1.17669,1.17659,1.17663,54.82,1.17676,1.17683,1.17674,1.17677,54.21,False
'2018-04-04T02:11:00',1.17664,1.17665,1.1766,1.17661,46.59,1.17679,1.17679,1.17673,1.17674,50.15,False
'2018-04-04T02:12:00',1.1766,1.1766,1.17654,1.17658,24.83,1.17673,1.17673,1.17669,1.17673,24.34,True
'2018-04-04T02:13:00',1.17658,1.17666,1.17657,1.17659,52.17,1.17672,1.1768,1.17671,1.17673,58.44,True
'2018-04-04T02:14:00',1.1766,1.17674,1.1766,1.17672,31.84,1.17674,1.17687,1.17674,1.17687,39.17,False
'2018-04-04T02:15:00',1.17673,1.17673,1.17662,1.17663,30.46,1.17686,1.17686,1.17677,1.17679,39.3,False
'2018-04-04T02:16:00',1.17663,1.17666,1.1766,1.1766,23.95,1.17679,1.17681,1.17675,1.17675,24.95,False
'2018-04-04T02:17:00',1.1766,1.17662,1.17655,1.17657,18.68,1.17676,1.17676,1.1767,1.17672,17.69,True
'2018-04-04T02:18:00',1.17657,1.17663,1.17657,1.17663,23.0,1.17672,1.17679,1.17672,1.17679,20.56,False
'2018-04-04T02:19:00',1.17663,1.17663,1.17661,1.17662,14.79,1.17678,1.17678,1.17676,1.17677,15.95,True
'2018-04-04T02:20:00',1.17663,1.17668,1.17663,1.17668,8.59,1.17679,1.17682,1.17679,1.17682,8.26,False
'2018-04-04T02:21:00',1.17666,1.17667,1.17657,1.17657,24.1,1.17681,1.17682,1.17673,1.17673,28.2,False
'2018-04-04T02:22:00',1.17657,1.1766,1.17653,1.17657,11.91,1.17671,1.17674,1.17669,1.17672,15.05,False
'2018-04-04T02:23:00',1.17656,1.17656,1.17651,1.17651,14.85,1.17671,1.17671,1.17666,1.17666,17.85,False
'2018-04-04T02:24:00',1.17649,1.17649,1.17643,1.17644,7.93,1.17663,1.17663,1.17659,1.17659,8.76,True
'2018-04-04T02:25:00',1.17644,1.1765,1.17639,1.17646,22.59,1.17657,1.17665,1.17653,1.17661,21.5,False
'2018-04-04T02:26:00',1.17646,1.17647,1.17643,1.17646,20.9,1.17661,1.17661,1.17657,1.1766,22.7,True
'2018-04-04T02:27:00',1.17646,1.1765,1.17646,1.1765,18.96,1.17661,1.17664,1.1766,1.17664,13.94,False
'2018-04-04T02:28:00',1.1765,1.1765,1.17646,1.17648,12.3,1.17664,1.17664,1.1766,1.17662,9.56,True
'2018-04-04T02:29:00',1.17646,1.17652,1.17643,1.17646,31.26,1.17661,1.17665,1.17658,1.1766,35.16,False
'2018-04-04T02:30:00',1.17646,1.1765,1.17644,1.17647,19.21,1.17661,1.17662,1.1766,1.17662,14.6,True
'2018-04-04T02:31:00',1.17649,1.1765,1.17646,1.17646,17.12,1.17663,1.17665,1.17657,1.17657,13.27,False
'2018-04-04T02:32:00',1.17645,1.17651,1.17645,1.17646,29.36,1.17658,1.17663,1.17658,1.1766,19.12,False
'2018-04-04T02:33:00',1.17646,1.1765,1.17646,1.17649,29.19,1.1766,1.17661,1.17658,1.17661,18.12,True
'2018-04-04T02:34:00',1.17648,1.17651,1.17648,1.17651,26.47,1.17661,1.17664,1.1766,1.17663,12.0,False
'2018-04-04T02:35:00',1.17651,1.17651,1.17651,1.17651,8.61,1.17664,1.17664,1.17663,1.17664,3.0,True
'2018-04-04T02:36:00',1.17653,1.17668,1.17653,1.17664,49.05,1.17664,1.17682,1.17664,1.17677,44.71,False
'2018-04-04T02:37:00',1.17663,1.17667,1.17662,1.17667,44.66,1.17676,1.17681,1.17676,1.1768,24.72,True
'2018-04-04T02:38:00',1.17667,1.1767,1.17667,1.17668,34.52,1.1768,1.17684,1.1768,1.17681,30.07,True
'2018-04-04T02:39:00',1.17668,1.17673,1.17665,1.17665,30.2,1.17682,1.17687,1.17679,1.17679,28.74,False
'2018-04-04T02:40:00',1.17668,1.17668,1.17666,1.17666,42.75,1.1768,1.17682,1.17679,1.17681,29.15,False
'2018-04-04T02:41:00',1.17666,1.17666,1.17664,1.17664,16.25,1.17681,1.17681,1.17679,1.17679,10.72,True
'2018-04-04T02:42:00',1.17664,1.17668,1.17664,1.17668,11.63,1.17679,1.17682,1.17679,1.17682,12.0,True
'2018-04-04T02:43:00',1.1767,1.17672,1.17668,1.17671,30.27,1.17684,1.17686,1.17682,1.17685,33.26,False
'2018-04-04T02:44:00',1.1767,1.1767,1.17665,1.17665,27.3,1.17684,1.17684,1.17679,1.17679,26.33,False
'2018-04-04T02:45:00',1.17665,1.1767,1.17664,1.17665,58.01,1.17679,1.17684,1.17678,1.1768,42.34,False
'2018-04-04T02:46:00',1.17666,1.17666,1.17664,1.17665,36.58,1.1768,1.1768,1.17678,1.17679,26.53,True
'2018-04-04T02:47:00',1.17666,1.17668,1.1766,1.17668,38.91,1.17679,1.17683,1.17674,1.17683,47.94,True
'2018-04-04T02:48:00',1.17668,1.17668,1.17666,1.17666,10.48,1.17684,1.17684,1.17681,1.17681,7.56,True
'2018-04-04T02:49:00',1.17668,1.1767,1.17654,1.17657,35.93,1.17683,1.17685,1.17668,1.17671,37.62,False
'2018-04-04T02:50:00',1.17657,1.1767,1.17649,1.1767,94.28,1.17671,1.17683,1.17662,1.17683,92.02,True
'2018-04-04T02:51:00',1.1767,1.17673,1.17669,1.17671,38.42,1.17683,1.17685,1.17682,1.17685,42.35,False
'2018-04-04T02:52:00',1.17671,1.17672,1.17662,1.17663,37.79,1.17685,1.17685,1.17675,1.17676,41.74,False
'2018-04-04T02:53:00',1.17663,1.17669,1.17657,1.17659,111.27,1.17674,1.17682,1.1767,1.17674,89.03,False
'2018-04-04T02:54:00',1.1766,1.17661,1.17632,1.17632,130.91,1.17671,1.17675,1.17647,1.17647,139.98,False
'2018-04-04T02:55:00',1.17635,1.1765,1.17635,1.17648,44.54,1.17649,1.17663,1.17648,1.17661,48.06,True
'2018-04-04T02:56:00',1.17648,1.17654,1.17648,1.17651,58.57,1.17661,1.17668,1.17661,1.17664,75.36,True
'2018-04-04T02:57:00',1.1765,1.17659,1.1765,1.17658,38.54,1.17664,1.17672,1.17664,1.17671,38.87,True
'2018-04-04T02:58:00',1.17659,1.17668,1.17659,1.1766,49.05,1.17672,1.17681,1.17672,1.17675,51.68,False
'2018-04-04T02:59:00',1.1766,1.17664,1.17659,1.17659,22.41,1.17674,1.17678,1.17673,1.17674,24.34,True
'2018-04-04T03:00:00',1.17661,1.17664,1.17658,1.17659,74.03,1.17675,1.17679,1.17672,1.17672,64.71,False
'2018-04-04T03:01:00',1.17658,1.17658,1.1765,1.17654,48.3,1.17671,1.17672,1.17665,1.1767,63.99,False
'2018-04-04T03:02:00',1.17655,1.17658,1.17652,1.17653,16.96,1.1767,1.17672,1.17668,1.17668,13.87,False
'2018-04-04T03:03:00',1.17655,1.17657,1.17654,1.17657,22.51,1.1767,1.17672,1.1767,1.17672,22.38,True
'2018-04-04T03:04:00',1.17657,1.17669,1.17657,1.17669,24.37,1.17672,1.17681,1.17672,1.17681,25.08,True
'2018-04-04T03:05:00',1.17669,1.1767,1.1766,1.1766,23.58,1.17681,1.17681,1.17675,1.17675,29.23,False
'2018-04-04T03:06:00',1.1766,1.17662,1.17653,1.17653,43.61,1.17671,1.17676,1.17668,1.17668,35.26,False
'2018-04-04T03:07:00',1.17655,1.17655,1.17641,1.17642,37.34,1.17669,1.17669,1.17657,1.17658,29.93,False
'2018-04-04T03:08:00',1.17642,1.17649,1.17641,1.17649,31.53,1.17657,1.17665,1.17656,1.17665,30.58,True
'2018-04-04T03:09:00',1.1765,1.1765,1.1764,1.1764,25.92,1.17666,1.17666,1.17655,1.17655,17.01,False
'2018-04-04T03:10:00',1.17641,1.17642,1.17635,1.17636,38.84,1.17656,1.17658,1.1765,1.17651,43.84,False
'2018-04-04T03:11:00',1.17636,1.1764,1.17636,1.1764,40.68,1.17651,1.17656,1.17651,1.17654,41.18,False
'2018-04-04T03:12:00',1.17638,1.1764,1.17637,1.17639,52.16,1.17653,1.17654,1.17652,1.17653,45.96,True
'2018-04-04T03:13:00',1.17639,1.17641,1.17638,1.17641,14.88,1.17654,1.17655,1.17653,1.17655,16.66,True
'2018-04-04T03:14:00',1.17642,1.17652,1.17639,1.17652,54.18,1.17656,1.17668,1.17654,1.17668,62.33,False
'2018-04-04T03:15:00',1.17651,1.17652,1.17643,1.17649,26.78,1.17667,1.17668,1.1766,1.17664,34.14,True
'2018-04-04T03:16:00',1.17649,1.17653,1.17645,1.17652,30.88,1.17663,1.17668,1.17659,1.17668,29.14,True
'2018-04-04T03:17:00',1.17655,1.17655,1.17651,1.17651,5.15,1.17669,1.17669,1.17667,1.17667,6.18,False
'2018-04-04T03:18:00',1.17651,1.17651,1.17642,1.17647,30.37,1.17666,1.17666,1.17658,1.17663,31.49,False
'2018-04-04T03:19:00',1.17649,1.17649,1.17646,1.17646,13.56,1.17663,1.17663,1.17661,1.17661,18.72,True
'2018-04-04T03:20:00',1.17646,1.17649,1.17645,1.17645,18.65,1.17662,1.17664,1.1766,1.1766,19.53,False
'2018-04-04T03:21:00',1.17646,1.17648,1.17642,1.17642,30.74,1.17661,1.17662,1.17657,1.17658,37.74,True
'2018-04-04T03:22:00',1.17644,1.1765,1.17644,1.17648,19.32,1.17659,1.17666,1.17659,1.17664,24.6,False
'2018-04-04T03:23:00',1.17648,1.17649,1.17645,1.17647,13.81,1.17662,1.17663,1.17659,1.17659,19.52,False
'2018-04-04T03:24:00',1.17645,1.17647,1.17643,1.17646,28.41,1.17659,1.1766,1.17656,1.1766,20.98,True
'2018-04-04T03:25:00',1.17646,1.17647,1.17639,1.17641,40.37,1.17661,1.17661,1.17651,1.17655,27.2,False
'2018-04-04T03:26:00',1.17642,1.17646,1.17641,1.17641,33.36,1.17656,1.1766,1.17655,1.17656,27.2,False
'2018-04-04T03:27:00',1.17641,1.17643,1.17641,1.17643,8.22,1.17656,1.17657,1.17656,1.17657,14.76,True
'2018-04-04T03:28:00',1.17643,1.17648,1.1764,1.1764,20.46,1.17656,1.17663,1.17653,1.17653,36.4,False
'2018-04-04T03:29:00',1.1764,1.17643,1.1764,1.17643,19.14,1.17654,1.17657,1.17654,1.17656,11.8,True
'2018-04-04T03:30:00',1.17644,1.17652,1.17643,1.17646,66.16,1.17656,1.17664,1.17656,1.17661,54.84,False
'2018-04-04T03:31:00',1.17647,1.17647,1.17641,1.17645,30.8,1.17661,1.17661,1.17654,1.17659,25.98,False
'2018-04-04T03:32:00',1.17645,1.17645,1.17642,1.17644,43.9,1.17657,1.17658,1.17654,1.17657,26.44,False
'2018-04-04T03:33:00',1.17644,1.17644,1.1764,1.17643,43.7,1.17656,1.17658,1.17653,1.17656,27.2,True
'2018-04-04T03:34:00',1.17644,1.17645,1.17638,1.17638,36.97,1.17657,1.17658,1.17651,1.17652,22.45,False
'2018-04-04T03:35:00',1.17638,1.17642,1.17638,1.17642,15.4,1.17651,1.17657,1.17651,1.17657,15.86,True
'2018-04-04T03:36:00',1.17643,1.17644,1.17641,1.17642,17.23,1.17657,1.17658,1.17656,1.17657,17.14,False
'2018-04-04T03:37:00',1.17641,1.17641,1.1764,1.1764,5.24,1.17656,1.17656,1.17653,1.17655,5.16,True
'2018-04-04T03:38:00',1.1764,1.17642,1.17638,1.17641,17.87,1.17656,1.17657,1.17652,1.17657,22.13,True
'2018-04-04T03:39:00',1.17641,1.17646,1.17641,1.17644,47.59,1.17657,1.1766,1.17653,1.17658,53.43,True
'2018-04-04T03:40:00',1.17644,1.17648,1.1764,1.1764,32.17,1.17659,1.17663,1.17655,1.17655,32.66,False
'2018-04-04T03:41:00',1.17641,1.17641,1.17638,1.17639,22.34,1.17655,1.17657,1.17653,1.17654,33.88,False
'2018-04-04T03:42:00',1.17639,1.1764,1.17635,1.17635,14.36,1.17655,1.17655,1.1765,1.1765,21.79,False
'2018-04-04T03:43:00',1.17634,1.17638,1.17634,1.17634,25.48,1.17649,1.17653,1.17649,1.17649,20.45,False
'2018-04-04T03:44:00',1.17636,1.17637,1.17635,1.17636,14.61,1.1765,1.17651,1.1765,1.1765,9.42,True
'2018-04-04T03:45:00',1.17636,1.17638,1.17636,1.17637,8.61,1.17651,1.17651,1.17651,1.17651,17.4,False
'2018-04-04T03:46:00',1.17636,1.17636,1.17636,1.17636,1.1,1.1765,1.1765,1.1765,1.1765,1.12,True
'2018-04-04T03:47:00',1.17637,1.17639,1.17636,1.17638,19.76,1.17651,1.17653,1.1765,1.17652,25.78,False
'2018-04-04T03:48:00',1.17638,1.17638,1.17636,1.17636,28.71,1.17653,1.17653,1.17648,1.1765,29.51,True
'2018-04-04T03:49:00',1.17637,1.17644,1.17626,1.17641,51.05,1.17651,1.17657,1.17638,1.17654,72.63,True
'2018-04-04T03:50:00',1.1764,1.17649,1.1764,1.17647,48.36,1.17654,1.1766,1.17653,1.17659,83.25,False
'2018-04-04T03:51:00',1.17646,1.17647,1.17643,1.17645,22.0,1.17659,1.17659,1.17656,1.17658,41.34,False
'2018-04-04T03:52:00',1.17645,1.17646,1.17636,1.17637,32.0,1.17656,1.17656,1.17648,1.17648,60.72,False
'2018-04-04T03:53:00',1.17637,1.17645,1.17636,1.17645,23.87,1.1765,1.17657,1.17648,1.17657,33.94,True
'2018-04-04T03:54:00',1.17644,1.17649,1.17644,1.17647,20.5,1.17657,1.17661,1.17657,1.17661,41.09,False
'2018-04-04T03:55:00',1.17646,1.17646,1.17642,1.17643,21.14,1.17661,1.17661,1.17657,1.17657,23.09,False
'2018-04-04T03:56:00',1.17644,1.17645,1.17641,1.17641,29.39,1.17658,1.1766,1.17656,1.17656,27.63,False
'2018-04-04T03:57:00',1.17642,1.17645,1.17642,1.17645,10.26,1.17656,1.1766,1.17656,1.1766,13.5,True
'2018-04-04T03:58:00',1.17647,1.17648,1.17639,1.17641,43.92,1.17661,1.17663,1.17654,1.17655,35.65,False
'2018-04-04T03:59:00',1.17643,1.17644,1.17639,1.17639,32.59,1.17657,1.17659,1.17653,1.17655,27.15,False
'2018-04-04T04:00:00',1.17639,1.17643,1.17634,1.17635,42.55,1.17654,1.17655,1.17649,1.1765,51.06,False
'2018-04-04T04:01:00',1.17635,1.17639,1.17635,1.17639,21.7,1.1765,1.17654,1.1765,1.17654,25.97,True
'2018-04-04T04:02:00',1.17638,1.17647,1.17636,1.17647,44.55,1.17653,1.17662,1.1765,1.17662,48.04,True
'2018-04-04T04:03:00',1.17646,1.17652,1.17643,1.17643,87.27,1.1766,1.17666,1.17658,1.17658,100.94,False
'2018-04-04T04:04:00',1.17643,1.17646,1.17641,1.17644,22.7,1.17657,1.17658,1.17654,1.17654,23.47,False
'2018-04-04T04:05:00',1.17644,1.17646,1.17641,1.17644,20.99,1.17655,1.17658,1.17655,1.17658,34.48,True
'2018-04-04T04:06:00',1.17644,1.17647,1.17642,1.17647,23.87,1.17654,1.17661,1.17654,1.17661,43.31,True
'2018-04-04T04:07:00',1.1765,1.17653,1.1764,1.17653,35.57,1.17661,1.17667,1.17652,1.17667,58.72,True
'2018-04-04T04:08:00',1.17654,1.17661,1.17652,1.17654,72.49,1.17667,1.17674,1.17666,1.17669,71.01,False
'2018-04-04T04:09:00',1.17655,1.17657,1.17649,1.1765,63.41,1.17669,1.1767,1.17663,1.17664,80.34,False
'2018-04-04T04:10:00',1.1765,1.17653,1.17646,1.1765,38.64,1.17664,1.17666,1.1766,1.17664,54.03,True
'2018-04-04T04:11:00',1.17652,1.17661,1.17647,1.17652,47.55,1.17664,1.17675,1.1766,1.17666,52.35,True
'2018-04-04T04:12:00',1.17652,1.17661,1.17649,1.17661,49.63,1.17666,1.17676,1.17662,1.17676,73.89,False
'2018-04-04T04:13:00',1.1766,1.17661,1.1765,1.17651,59.56,1.17673,1.17674,1.17662,1.17666,80.07,False
'2018-04-04T04:14:00',1.1765,1.17658,1.17647,1.17658,36.91,1.17663,1.17673,1.17661,1.17672,41.08,True
'2018-04-04T04:15:00',1.1766,1.1766,1.17652,1.17653,68.8,1.17674,1.17674,1.17667,1.17667,58.85,False
'2018-04-04T04:16:00',1.17655,1.17655,1.17649,1.17652,40.94,1.17669,1.17669,1.17663,1.17665,54.31,True
'2018-04-04T04:17:00',1.17651,1.17655,1.17651,1.17655,17.95,1.17666,1.1767,1.17664,1.1767,19.8,False
'2018-04-04T04:18:00',1.17655,1.17655,1.17651,1.17653,29.26,1.17669,1.1767,1.17664,1.17666,23.02,True
'2018-04-04T04:19:00',1.17653,1.17657,1.17653,1.17656,22.17,1.17668,1.17672,1.17668,1.17671,17.74,True
'2018-04-04T04:20:00',1.17657,1.17669,1.17657,1.17666,35.85,1.17671,1.17682,1.17671,1.17678,55.15,False
'2018-04-04T04:21:00',1.17665,1.17666,1.17654,1.17654,26.76,1.17678,1.17678,1.1767,1.1767,42.92,False
'2018-04-04T04:22:00',1.17653,1.17656,1.17646,1.17655,25.49,1.17669,1.1767,1.17662,1.1767,24.49,True
'2018-04-04T04:23:00',1.17654,1.17659,1.17652,1.17655,30.99,1.17669,1.17672,1.17667,1.17669,32.16,True
'2018-04-04T04:24:00',1.17655,1.17663,1.17655,1.17661,15.34,1.1767,1.17675,1.1767,1.17673,19.89,True
'2018-04-04T04:25:00',1.17662,1.17664,1.17658,1.17661,18.0,1.17674,1.17676,1.17671,1.17675,26.3,False
'2018-04-04T04:26:00',1.17661,1.17661,1.17658,1.17658,27.79,1.17675,1.17676,1.17672,1.17673,22.74,False
'2018-04-04T04:27:00',1.1766,1.17661,1.17655,1.17655,42.44,1.17674,1.17676,1.17668,1.17668,62.71,False
'2018-04-04T04:28:00',1.17655,1.17655,1.17653,1.17653,27.89,1.17668,1.17668,1.17666,1.17667,35.75,True
'2018-04-04T04:29:00',1.17655,1.17655,1.17646,1.17648,42.56,1.17668,1.17669,1.1766,1.17663,44.36,False
'2018-04-04T04:30:00',1.17648,1.17648,1.1764,1.17645,81.85,1.17662,1.17662,1.17653,1.17659,76.02,True
'2018-04-04T04:31:00',1.17643,1.17648,1.17643,1.17648,16.6,1.17658,1.17663,1.17658,1.17663,11.09,True
'2018-04-04T04:32:00',1.17647,1.17652,1.17645,1.17645,32.84,1.17661,1.17664,1.17658,1.17658,40.99,False
'2018-04-04T04:33:00',1.17645,1.17646,1.17637,1.1764,46.01,1.17659,1.17661,1.17651,1.17655,30.75,True
'2018-04-04T04:34:00',1.17641,1.1765,1.17641,1.17649,34.98,1.17656,1.17665,1.17656,1.17663,34.61,False
'2018-04-04T04:35:00',1.17649,1.17649,1.17645,1.17645,9.89,1.17664,1.17664,1.1766,1.1766,9.55,False
'2018-04-04T04:36:00',1.17647,1.17647,1.17643,1.17646,22.72,1.17661,1.17662,1.17656,1.17662,19.3,True
'2018-04-04T04:37:00',1.17648,1.1765,1.17641,1.17641,35.41,1.17663,1.17665,1.17655,1.17656,31.89,False
'2018-04-04T04:38:00',1.17641,1.17644,1.1764,1.17644,26.7,1.17655,1.17659,1.17654,1.17658,26.18,False
'2018-04-04T04:39:00',1.17643,1.17643,1.17639,1.17641,30.75,1.17658,1.17658,1.17653,1.17656,23.9,True
'2018-04-04T04:40:00',1.17643,1.17647,1.17642,1.17647,27.59,1.17657,1.17661,1.17656,1.17661,23.59,True
'2018-04-04T04:41:00',1.17647,1.17652,1.17646,1.1765,21.45,1.17661,1.17666,1.1766,1.17664,22.09,False
'2018-04-04T04:42:00',1.1765,1.17652,1.17644,1.17645,21.11,1.17665,1.17665,1.17659,1.1766,14.3,False
'2018-04-04T04:43:00',1.17647,1.17647,1.17643,1.17643,17.11,1.17661,1.17661,1.17658,1.17658,15.09,True
'2018-04-04T04:44:00',1.17643,1.17649,1.17643,1.17646,23.39,1.17658,1.17661,1.17658,1.17658,28.15,False
'2018-04-04T04:45:00',1.17645,1.17645,1.17635,1.1764,34.45,1.17658,1.17658,1.17647,1.17653,52.85,False
'2018-04-04T04:46:00',1.17641,1.17644,1.17637,1.17639,30.33,1.17654,1.17657,1.17651,1.17652,38.43,False
'2018-04-04T04:47:00',1.1764,1.17643,1.17634,1.17643,19.39,1.17652,1.17656,1.17649,1.17656,26.92,False
'2018-04-04T04:48:00',1.17642,1.17643,1.17641,1.17641,12.24,1.17656,1.17656,1.17655,1.17655,26.27,False
'2018-04-04T04:49:00',1.17642,1.17642,1.17637,1.17638,19.74,1.17655,1.17655,1.17651,1.17652,19.09,False
'2018-04-04T04:50:00',1.17638,1.17638,1.17636,1.17636,7.69,1.17651,1.17651,1.1765,1.1765,3.5,True
'2018-04-04T04:51:00',1.17635,1.17641,1.17629,1.17641,19.86,1.17649,1.17654,1.17644,1.17654,14.16,True
'2018-04-04T04:52:00',1.17639,1.17643,1.17639,1.17639,17.51,1.17654,1.17656,1.17653,1.17654,11.06,False
'2018-04-04T04:53:00',1.1764,1.1764,1.1764,1.1764,3.07,1.17655,1.17655,1.17655,1.17655,1.5,True
'2018-04-04T04:54:00',1.17641,1.17645,1.17641,1.17645,4.12,1.17654,1.17656,1.17654,1.17656,5.82,True
'2018-04-04T04:55:00',1.17645,1.1765,1.17645,1.17646,13.0,1.17657,1.17663,1.17657,1.17659,24.23,False
'2018-04-04T04:56:00',1.17647,1.17648,1.17646,1.17647,12.0,1.17659,1.17661,1.17658,1.17659,24.47,False
'2018-04-04T04:57:00',1.17644,1.17644,1.17629,1.17629,24.69,1.17658,1.17658,1.17643,1.17643,21.66,True
'2018-04-04T04:58:00',1.1763,1.17645,1.1763,1.17645,30.69,1.17643,1.17659,1.17643,1.17659,33.6,True
'2018-04-04T04:59:00',1.17646,1.17646,1.17646,1.17646,1.37,1.17659,1.17659,1.17659,1.17659,1.0,True
'2018-04-04T05:00:00',1.17646,1.1765,1.17643,1.17646,28.14,1.1766,1.17662,1.17657,1.1766,20.07,True
'2018-04-04T05:01:00',1.17647,1.17651,1.17645,1.17647,48.13,1.17661,1.17665,1.17658,1.17662,41.05,True
'2018-04-04T05:02:00',1.17648,1.17654,1.17645,1.1765,31.76,1.17663,1.17668,1.17658,1.17664,32.3,True
'2018-04-04T05:03:00',1.1765,1.17656,1.1765,1.17654,38.98,1.17665,1.17668,1.17661,1.17665,25.62,False
'2018-04-04T05:04:00',1.17654,1.17654,1.17643,1.17652,42.43,1.17666,1.17666,1.17655,1.17664,27.0,True
'2018-04-04T05:05:00',1.17652,1.17656,1.17647,1.17656,35.91,1.17663,1.17668,1.1766,1.17667,20.0,True
'2018-04-04T05:06:00',1.17655,1.17657,1.17652,1.17652,19.9,1.17666,1.17669,1.17663,1.17663,15.0,False
'2018-04-04T05:07:00',1.17652,1.17652,1.17651,1.17651,6.01,1.17664,1.17664,1.17663,1.17664,5.0,False
'2018-04-04T05:08:00',1.17651,1.17651,1.17648,1.17648,15.72,1.17663,1.17663,1.17659,1.17659,11.0,False
'2018-04-04T05:09:00',1.17648,1.17648,1.17645,1.17647,11.33,1.17658,1.17658,1.17656,1.17658,8.0,True
'2018-04-04T05:10:00',1.17647,1.17648,1.17647,1.17648,4.1,1.17659,1.1766,1.17658,1.1766,4.0,True
'2018-04-04T05:11:00',1.17649,1.1765,1.17644,1.17647,54.9,1.1766,1.17661,1.17655,1.17659,37.5,False
'2018-04-04T05:12:00',1.17647,1.17649,1.1764,1.1764,15.79,1.17658,1.1766,1.17652,1.17652,12.0,False
'2018-04-04T05:13:00',1.17639,1.17639,1.17638,1.17639,11.85,1.17651,1.17652,1.17649,1.17651,5.0,True
'2018-04-04T05:14:00',1.1764,1.17641,1.1764,1.1764,13.56,1.17652,1.17653,1.17652,1.17653,6.0,False
'2018-04-04T05:15:00',1.1764,1.17641,1.17635,1.17637,17.93,1.17652,1.17652,1.17648,1.17649,12.0,False
'2018-04-04T05:16:00',1.17636,1.17636,1.17631,1.17631,27.56,1.17648,1.17648,1.17643,1.17643,20.0,True
'2018-04-04T05:17:00',1.17631,1.17637,1.17631,1.17634,40.6,1.17643,1.17648,1.17643,1.17646,27.0,False
'2018-04-04T05:18:00',1.17634,1.17634,1.1763,1.17631,16.29,1.17645,1.17645,1.17642,1.17643,10.0,False
'2018-04-04T05:19:00',1.17631,1.17631,1.17629,1.17629,11.93,1.17642,1.17643,1.1764,1.17641,9.0,False
'2018-04-04T05:20:00',1.17629,1.17629,1.17627,1.17629,25.0,1.17639,1.17642,1.17639,1.1764,13.0,True
'2018-04-04T05:21:00',1.17629,1.17632,1.17628,1.17629,38.36,1.17641,1.17644,1.17638,1.1764,20.0,False
'2018-04-04T05:22:00',1.17629,1.17629,1.17629,1.17629,6.43,1.1764,1.17641,1.1764,1.17641,5.0,True
'2018-04-04T05:23:00',1.1763,1.17631,1.17629,1.17631,12.18,1.17642,1.17643,1.17641,1.17642,6.0,True
'2018-04-04T05:24:00',1.17631,1.17636,1.17629,1.17634,32.52,1.17642,1.1765,1.17641,1.17648,22.22,True
'2018-04-04T05:25:00',1.17636,1.17643,1.17636,1.17639,32.19,1.17649,1.17658,1.17649,1.17653,35.87,False
'2018-04-04T05:26:00',1.17641,1.17641,1.17641,1.17641,10.81,1.17654,1.17656,1.17654,1.17655,6.27,False
'2018-04-04T05:27:00',1.17641,1.17641,1.17635,1.17635,28.78,1.17655,1.17656,1.17648,1.1765,20.84,False
'2018-04-04T05:28:00',1.17637,1.17639,1.17635,1.17636,15.85,1.17651,1.17653,1.17649,1.1765,17.25,False
'2018-04-04T05:29:00',1.17636,1.17636,1.17636,1.17636,3.45,1.17651,1.17651,1.17651,1.17651,1.5,True
'2018-04-04T05:30:00',1.17638,1.17644,1.17638,1.17644,11.23,1.17652,1.17659,1.17652,1.17659,15.2,True
'2018-04-04T05:31:00',1.17645,1.17646,1.17641,1.17641,25.99,1.17658,1.1766,1.17654,1.17654,26.53,False
'2018-04-04T05:32:00',1.17639,1.17639,1.17635,1.17637,18.55,1.17654,1.17654,1.17647,1.17651,18.59,True
'2018-04-04T05:33:00',1.17639,1.17642,1.17638,1.17638,14.63,1.17651,1.17655,1.1765,1.17651,14.35,False
'2018-04-04T05:34:00',1.17638,1.17642,1.17637,1.17639,20.53,1.17652,1.17655,1.17651,1.17653,20.89,False
'2018-04-04T05:35:00',1.1764,1.1764,1.17636,1.17638,16.95,1.17654,1.17654,1.1765,1.17653,16.12,True
'2018-04-04T05:36:00',1.17638,1.17644,1.17636,1.17638,42.54,1.17652,1.17658,1.1765,1.17651,32.51,False
'2018-04-04T05:37:00',1.17637,1.17641,1.17637,1.17638,19.74,1.17651,1.17655,1.17651,1.17651,14.72,False
'2018-04-04T05:38:00',1.17637,1.17639,1.17633,1.17633,28.73,1.17652,1.17654,1.17647,1.17647,27.06,False
'2018-04-04T05:39:00',1.17635,1.17637,1.17633,1.17637,22.96,1.17649,1.17651,1.17647,1.1765,16.91,True
'2018-04-04T05:40:00',1.17637,1.17638,1.17633,1.17637,17.25,1.17651,1.17652,1.17648,1.17651,15.56,True
'2018-04-04T05:41:00',1.17637,1.17647,1.17637,1.1764,56.05,1.17651,1.17657,1.17651,1.17654,36.24,False
'2018-04-04T05:42:00',1.1764,1.1764,1.17637,1.17639,40.07,1.17655,1.17655,1.17651,1.17654,22.79,False
'2018-04-04T05:43:00',1.1764,1.1764,1.17637,1.17639,22.38,1.17655,1.17655,1.17651,1.17654,10.68,True
'2018-04-04T05:44:00',1.17642,1.17645,1.17641,1.17641,22.11,1.17654,1.17659,1.17654,1.17655,17.96,False
'2018-04-04T05:45:00',1.1764,1.1764,1.17638,1.17639,11.71,1.17654,1.17655,1.17651,1.17652,11.72,False
'2018-04-04T05:46:00',1.17639,1.17639,1.17636,1.17637,4.97,1.17651,1.17651,1.17651,1.17651,4.36,True
'2018-04-04T05:47:00',1.17637,1.1764,1.17637,1.1764,12.96,1.17651,1.17655,1.17651,1.17655,6.94,False
'2018-04-04T05:48:00',1.1764,1.1764,1.17636,1.17636,6.86,1.17653,1.17653,1.17648,1.17648,6.57,False
'2018-04-04T05:49:00',1.17635,1.17636,1.17634,1.17634,10.07,1.17648,1.1765,1.17648,1.17649,6.86,True
'2018-04-04T05:50:00',1.17635,1.1764,1.17635,1.1764,16.77,1.1765,1.17655,1.1765,1.17655,10.56,True
'2018-04-04T05:51:00',1.17641,1.17645,1.17641,1.17644,36.22,1.17657,1.1766,1.17653,1.17657,30.61,False
'2018-04-04T05:52:00',1.17643,1.17643,1.17636,1.17636,23.08,1.17656,1.17657,1.1765,1.1765,10.98,False
'2018-04-04T05:53:00',1.17636,1.17636,1.1763,1.1763,16.25,1.1765,1.1765,1.17644,1.17644,12.8,False
'2018-04-04T05:54:00',1.17631,1.17633,1.17629,1.17629,17.7,1.17645,1.17646,1.17643,1.17643,11.22,True
'2018-04-04T05:55:00',1.17629,1.17634,1.17629,1.17634,19.5,1.17643,1.17646,1.17643,1.17646,13.39,True
'2018-04-04T05:56:00',1.17633,1.17637,1.17633,1.17635,31.72,1.17647,1.1765,1.17647,1.17649,27.67,True
'2018-04-04T05:57:00',1.17635,1.17637,1.17635,1.17637,10.4,1.17649,1.17651,1.17648,1.17651,11.64,True
'2018-04-04T05:58:00',1.1764,1.17649,1.17635,1.17647,49.21,1.17652,1.17662,1.17648,1.17661,55.55,True
'2018-04-04T05:59:00',1.17648,1.17649,1.17646,1.17649,9.86,1.17661,1.17663,1.1766,1.17662,13.78,False
'2018-04-04T06:00:00',1.17648,1.17648,1.17644,1.17645,13.04,1.17661,1.17661,1.17658,1.17659,9.5,False
'2018-04-04T06:01:00',1.17644,1.17644,1.17642,1.17642,21.16,1.17658,1.17658,1.17655,1.17656,13.18,False
'2018-04-04T06:02:00',1.17642,1.17643,1.17639,1.17639,12.62,1.17657,1.17657,1.17652,1.17653,8.32,False
'2018-04-04T06:03:00',1.17639,1.17639,1.17619,1.17619,54.88,1.1765,1.17651,1.17632,1.17632,66.5,False
'2018-04-04T06:04:00',1.17618,1.17624,1.17616,1.17616,33.71,1.17632,1.17637,1.17631,1.17631,36.17,False
'2018-04-04T06:05:00',1.17616,1.17616,1.17613,1.17613,12.24,1.17631,1.17631,1.17627,1.17627,17.52,True
'2018-04-04T06:06:00',1.17613,1.17619,1.17613,1.17617,17.24,1.17626,1.17634,1.17626,1.17631,30.73,False
'2018-04-04T06:07:00',1.17617,1.17617,1.17613,1.17617,15.63,1.17629,1.17631,1.17628,1.17631,15.95,True
'2018-04-04T06:08:00',1.17617,1.17617,1.17616,1.17616,16.81,1.17632,1.17632,1.1763,1.17631,14.93,True
'2018-04-04T06:09:00',1.17616,1.17623,1.17616,1.17623,13.26,1.17631,1.17637,1.17631,1.17637,11.58,False
'2018-04-04T06:10:00',1.17623,1.17623,1.17621,1.17621,9.04,1.17636,1.17636,1.17635,1.17635,6.87,False
'2018-04-04T06:11:00',1.17621,1.17621,1.17621,1.17621,2.2,1.17634,1.17635,1.17634,1.17635,2.0,False
'2018-04-04T06:12:00',1.17621,1.17621,1.17621,1.17621,2.17,1.17635,1.17635,1.17635,1.17635,2.0,False
'2018-04-04T06:13:00',1.1762,1.1762,1.1762,1.1762,1.57,1.17634,1.17634,1.17634,1.17634,1.0,False
'2018-04-04T06:14:00',1.1762,1.1762,1.1762,1.1762,12.52,1.17634,1.17634,1.17634,1.17634,6.0,True
'2018-04-04T06:15:00',1.1762,1.17628,1.1762,1.17626,6.88,1.17634,1.17638,1.17634,1.17638,4.24,False
'2018-04-04T06:16:00',1.17626,1.17626,1.17616,1.17622,29.58,1.17639,1.17639,1.1763,1.17636,18.41,False
'2018-04-04T06:17:00',1.17623,1.17624,1.1761,1.17614,39.97,1.17636,1.17638,1.17625,1.17628,37.69,True
'2018-04-04T06:18:00',1.17621,1.17631,1.1762,1.17631,34.61,1.17633,1.17644,1.17633,1.17644,53.54,True
'2018-04-04T06:19:00',1.17634,1.17634,1.1762,1.17625,52.0,1.17645,1.17647,1.17635,1.17639,45.35,False
'2018-04-04T06:20:00',1.17625,1.17625,1.17623,1.17623,8.72,1.17639,1.17639,1.17638,1.17638,4.99,False
'2018-04-04T06:21:00',1.17623,1.17623,1.17621,1.17621,4.2,1.17636,1.17636,1.17634,1.17634,4.07,False
'2018-04-04T06:22:00',1.17619,1.17622,1.17618,1.17618,32.15,1.17634,1.17636,1.17631,1.17631,38.02,False
'2018-04-04T06:23:00',1.17618,1.17618,1.17616,1.17616,4.24,1.17631,1.17631,1.1763,1.1763,8.17,True
'2018-04-04T06:24:00',1.17614,1.17619,1.17612,1.17618,35.76,1.1763,1.17633,1.17625,1.17633,57.73,True
'2018-04-04T06:25:00',1.17618,1.17621,1.17616,1.17619,29.71,1.17634,1.17634,1.17629,1.17634,44.08,False
'2018-04-04T06:26:00',1.17619,1.1762,1.17619,1.1762,7.99,1.17634,1.17634,1.17634,1.17634,15.04,True
'2018-04-04T06:27:00',1.17619,1.17621,1.17618,1.17621,11.72,1.17634,1.17635,1.17633,1.17635,14.39,True
'2018-04-04T06:28:00',1.17621,1.17622,1.17608,1.17608,38.39,1.17636,1.17637,1.17622,1.17623,42.78,False
'2018-04-04T06:29:00',1.17608,1.17609,1.17608,1.17609,18.11,1.17623,1.17625,1.17623,1.17624,19.86,True
'2018-04-04T06:30:00',1.1761,1.17619,1.1761,1.17615,25.83,1.17625,1.17631,1.17624,1.17629,36.49,False
'2018-04-04T06:31:00',1.17615,1.17619,1.17613,1.17615,30.5,1.17629,1.17631,1.17626,1.17628,70.95,False
'2018-04-04T06:32:00',1.17617,1.17618,1.17612,1.17614,15.19,1.17629,1.1763,1.17624,1.17626,16.94,False
'2018-04-04T06:33:00',1.17613,1.17614,1.17613,1.17613,3.0,1.17625,1.17626,1.17625,1.17625,3.12,True
'2018-04-04T06:34:00',1.17613,1.17616,1.17607,1.17614,21.4,1.17624,1.17628,1.17618,1.17626,22.37,True
'2018-04-04T06:35:00',1.17615,1.17627,1.17615,1.17618,31.27,1.17627,1.17637,1.17627,1.1763,26.34,False
'2018-04-04T06:36:00',1.17619,1.17625,1.17619,1.17621,12.5,1.1763,1.17638,1.1763,1.17634,13.3,False
'2018-04-04T06:37:00',1.17621,1.17622,1.17618,1.17622,9.0,1.17634,1.17635,1.1763,1.17635,9.38,True
'2018-04-04T06:38:00',1.17624,1.17625,1.17616,1.17617,19.95,1.17637,1.17638,1.17629,1.17631,19.0,False
'2018-04-04T06:39:00',1.17616,1.17616,1.17612,1.17612,10.97,1.17629,1.17629,1.17626,1.17626,11.01,False
'2018-04-04T06:40:00',1.17613,1.17613,1.17609,1.17609,16.64,1.17627,1.17627,1.17621,1.17621,23.07,False
'2018-04-04T06:41:00',1.17608,1.1761,1.17608,1.17609,7.82,1.17621,1.17624,1.17621,1.17623,8.62,True
'2018-04-04T06:42:00',1.17609,1.17611,1.17609,1.17611,51.27,1.17623,1.17626,1.17623,1.17626,22.54,True
'2018-04-04T06:43:00',1.17611,1.17613,1.17611,1.17611,19.12,1.17625,1.17627,1.17624,1.17625,16.03,False
'2018-04-04T06:44:00',1.17611,1.17611,1.17601,1.1761,29.29,1.17626,1.17626,1.17616,1.17625,49.42,True
'2018-04-04T06:45:00',1.17611,1.17615,1.17611,1.17614,20.63,1.17626,1.1763,1.17626,1.17629,29.92,True
'2018-04-04T06:46:00',1.17614,1.17622,1.17614,1.17622,18.45,1.1763,1.17637,1.1763,1.17637,35.28,True
'2018-04-04T06:47:00',1.17622,1.17624,1.17619,1.17622,19.55,1.17638,1.17639,1.17634,1.17637,27.7,False
'2018-04-04T06:48:00',1.17623,1.17623,1.17621,1.17622,5.82,1.17638,1.17638,1.17636,1.17637,9.94,True
'2018-04-04T06:49:00',1.17622,1.17623,1.17619,1.1762,25.96,1.17635,1.17639,1.17635,1.17635,41.44,False
'2018-04-04T06:50:00',1.1762,1.1762,1.17614,1.17614,11.01,1.17635,1.17635,1.17629,1.17629,9.26,False
'2018-04-04T06:51:00',1.17614,1.17615,1.17612,1.17615,37.68,1.17628,1.1763,1.17627,1.1763,27.53,True
'2018-04-04T06:52:00',1.17615,1.17615,1.17613,1.17613,14.6,1.17629,1.17631,1.17628,1.17628,13.98,False
'2018-04-04T06:53:00',1.17612,1.17615,1.17612,1.17615,10.74,1.17628,1.17631,1.17628,1.17631,11.06,True
'2018-04-04T06:54:00',1.17615,1.1762,1.17613,1.1762,24.1,1.1763,1.17636,1.17628,1.17636,35.8,True
'2018-04-04T06:55:00',1.17619,1.17623,1.17615,1.17615,55.93,1.17635,1.17637,1.1763,1.1763,44.46,True
'2018-04-04T06:56:00',1.17615,1.17627,1.17614,1.17625,35.96,1.1763,1.17642,1.17629,1.17641,50.91,False
'2018-04-04T06:57:00',1.17625,1.17625,1.17623,1.17624,16.25,1.17639,1.17641,1.17639,1.17639,22.45,False
'2018-04-04T06:58:00',1.17622,1.17624,1.17621,1.17621,34.55,1.17637,1.17639,1.17635,1.17637,33.85,False
'2018-04-04T06:59:00',1.17621,1.17621,1.17617,1.17617,40.21,1.17635,1.17636,1.17633,1.17633,57.0,False
'2018-04-04T07:00:00',1.17617,1.17617,1.17608,1.17608,29.12,1.17632,1.17632,1.17622,1.17624,52.35,False
'2018-04-04T07:01:00',1.17609,1.17611,1.17608,1.17609,24.74,1.17624,1.17626,1.17624,1.17624,34.4,False
'2018-04-04T07:02:00',1.17609,1.17609,1.17599,1.17599,26.58,1.17624,1.17624,1.17614,1.17614,42.66,False
'2018-04-04T07:03:00',1.17599,1.17599,1.17591,1.17596,25.88,1.17613,1.17613,1.17605,1.1761,36.8,False
'2018-04-04T07:04:00',1.17597,1.17599,1.17591,1.17595,24.74,1.17611,1.17612,1.17606,1.17609,42.12,False
'2018-04-04T07:05:00',1.17594,1.17594,1.17594,1.17594,7.47,1.17609,1.17609,1.17607,1.17609,15.06,True
'2018-04-04T07:06:00',1.17594,1.17608,1.17594,1.17605,40.15,1.17609,1.17622,1.17607,1.17619,53.33,False
'2018-04-04T07:07:00',1.17605,1.17607,1.17601,1.17604,29.66,1.17619,1.17621,1.17615,1.17617,54.0,False
'2018-04-04T07:08:00',1.17603,1.17604,1.17599,1.17599,7.07,1.17617,1.17617,1.17614,1.17614,11.66,True
'2018-04-04T07:09:00',1.17601,1.17611,1.17601,1.17609,35.66,1.17614,1.17624,1.17614,1.17623,58.68,True
'2018-04-04T07:10:00',1.1761,1.17615,1.17603,1.17614,38.2,1.17624,1.17628,1.17618,1.17628,58.23,True
'2018-04-04T07:11:00',1.17615,1.17617,1.17606,1.17608,32.44,1.17629,1.17631,1.17621,1.17623,52.75,False
'2018-04-04T07:12:00',1.17608,1.17611,1.17603,1.17604,47.5,1.17623,1.17625,1.17617,1.17618,50.26,False
'2018-04-04T07:13:00',1.17603,1.1761,1.17603,1.17609,26.94,1.17618,1.17624,1.17618,1.17624,39.78,True
'2018-04-04T07:14:00',1.17608,1.17614,1.17599,1.17604,61.71,1.17622,1.17629,1.17613,1.17617,70.1,False
'2018-04-04T07:15:00',1.17605,1.1761,1.17603,1.1761,50.74,1.17617,1.17626,1.17617,1.17626,58.45,True
'2018-04-04T07:16:00',1.1761,1.17614,1.176,1.17606,57.2,1.17625,1.17629,1.17614,1.1762,75.34,False
'2018-04-04T07:17:00',1.17605,1.17611,1.17605,1.17605,29.86,1.17619,1.17624,1.17619,1.17621,35.79,False
'2018-04-04T07:18:00',1.17607,1.17607,1.17602,1.17603,23.96,1.17621,1.17621,1.17616,1.17618,21.55,True
'2018-04-04T07:19:00',1.17606,1.17611,1.17605,1.17605,26.42,1.1762,1.17626,1.17617,1.17619,32.9,False
'2018-04-04T07:20:00',1.17604,1.17604,1.17603,1.17603,9.45,1.17619,1.17619,1.17617,1.17618,6.6,True
'2018-04-04T07:21:00',1.17604,1.17614,1.17603,1.17614,12.43,1.17619,1.17629,1.17619,1.17629,19.95,False
'2018-04-04T07:22:00',1.17613,1.17613,1.17611,1.17611,9.74,1.17628,1.17628,1.17626,1.17626,19.72,False
'2018-04-04T07:23:00',1.17611,1.17611,1.17608,1.17609,24.71,1.17626,1.17626,1.17623,1.17623,27.17,True
'2018-04-04T07:24:00',1.17608,1.17612,1.17608,1.17612,7.74,1.17623,1.17626,1.17623,1.17626,13.44,True
'2018-04-04T07:25:00',1.17612,1.17615,1.17612,1.17615,13.62,1.17626,1.17629,1.17626,1.17629,21.97,True
'2018-04-04T07:26:00',1.17615,1.17623,1.17614,1.17617,22.85,1.17629,1.17637,1.17629,1.17632,32.5,False
'2018-04-04T07:27:00',1.17616,1.17616,1.176,1.17603,54.9,1.1763,1.1763,1.17614,1.17617,56.38,False
'2018-04-04T07:28:00',1.17604,1.17616,1.17603,1.17616,19.39,1.17618,1.1763,1.17618,1.1763,28.14,False
'2018-04-04T07:29:00',1.17613,1.17613,1.17602,1.17605,37.31,1.17626,1.17626,1.17616,1.17619,28.83,False
'2018-04-04T07:30:00',1.17604,1.17606,1.17601,1.17605,34.05,1.17619,1.1762,1.17616,1.1762,50.91,False
'2018-04-04T07:31:00',1.17605,1.17605,1.17592,1.17598,74.16,1.1762,1.1762,1.17606,1.17612,111.25,False
'2018-04-04T07:32:00',1.17598,1.17599,1.17595,1.17596,34.5,1.17612,1.17613,1.1761,1.17611,55.7,True
'2018-04-04T07:33:00',1.17596,1.17605,1.17596,1.17605,27.07,1.17611,1.17619,1.17611,1.17619,39.88,True
'2018-04-04T07:34:00',1.17605,1.17607,1.17604,1.17607,12.0,1.17618,1.17621,1.17618,1.1762,14.64,True
'2018-04-04T07:35:00',1.17608,1.17611,1.17608,1.17611,10.49,1.17621,1.17625,1.17621,1.17625,10.02,False
'2018-04-04T07:36:00',1.17611,1.17611,1.17603,1.17605,27.56,1.17624,1.17624,1.17617,1.17618,24.24,False
'2018-04-04T07:37:00',1.17605,1.17605,1.17605,1.17605,3.53,1.17619,1.17619,1.17618,1.17619,3.24,True
'2018-04-04T07:38:00',1.17604,1.17608,1.17604,1.17608,18.86,1.17619,1.17623,1.17619,1.17621,14.11,True
'2018-04-04T07:39:00',1.17606,1.17612,1.17606,1.17612,24.2,1.1762,1.17627,1.1762,1.17627,28.31,True
'2018-04-04T07:40:00',1.17612,1.17613,1.1761,1.1761,17.01,1.17627,1.17628,1.17623,1.17625,15.51,False
'2018-04-04T07:41:00',1.17611,1.17611,1.17603,1.17603,22.13,1.17625,1.17625,1.17617,1.17617,21.76,False
'2018-04-04T07:42:00',1.176,1.17603,1.17599,1.17602,36.66,1.17614,1.17617,1.17614,1.17616,18.02,True
'2018-04-04T07:43:00',1.17603,1.17606,1.176,1.17605,57.74,1.17617,1.1762,1.17614,1.17619,44.13,False
'2018-04-04T07:44:00',1.17603,1.17605,1.176,1.17605,27.51,1.17618,1.17619,1.17614,1.17619,28.71,True
'2018-04-04T07:45:00',1.17605,1.17608,1.17602,1.17608,23.15,1.17619,1.17622,1.17615,1.17622,21.21,True
'2018-04-04T07:46:00',1.17607,1.17612,1.17591,1.17593,72.62,1.17622,1.17626,1.17606,1.17608,45.37,False
'2018-04-04T07:47:00',1.17593,1.17599,1.17593,1.17597,15.83,1.17608,1.17613,1.17608,1.1761,11.72,False
'2018-04-04T07:48:00',1.17597,1.17597,1.17582,1.17583,62.58,1.17611,1.17611,1.17596,1.17597,43.24,False
'2018-04-04T07:49:00',1.17582,1.17587,1.17577,1.17583,38.76,1.17596,1.17602,1.17591,1.17597,28.27,False
'2018-04-04T07:50:00',1.17583,1.17585,1.17575,1.17585,37.99,1.17596,1.176,1.17589,1.17599,22.24,True
'2018-04-04T07:51:00',1.17586,1.17602,1.17586,1.17591,23.92,1.176,1.17617,1.176,1.17606,31.72,False
'2018-04-04T07:52:00',1.1759,1.17594,1.17589,1.17594,10.46,1.17605,1.17609,1.17604,1.17609,11.03,True
'2018-04-04T07:53:00',1.17594,1.17595,1.17589,1.17593,31.93,1.1761,1.1761,1.17602,1.17608,37.06,True
'2018-04-04T07:54:00',1.17593,1.17602,1.17593,1.17595,24.58,1.17608,1.17617,1.17608,1.1761,34.03,False
'2018-04-04T07:55:00',1.17593,1.17596,1.17593,1.17595,12.8,1.17609,1.17611,1.17608,1.17609,21.85,True
'2018-04-04T07:56:00',1.17595,1.17607,1.17595,1.17606,31.32,1.17611,1.17623,1.17611,1.1762,45.38,True
'2018-04-04T07:57:00',1.17606,1.17618,1.17606,1.17614,16.87,1.17621,1.17634,1.1762,1.1763,26.24,False
'2018-04-04T07:58:00',1.17614,1.17614,1.17604,1.17607,30.03,1.1763,1.1763,1.1762,1.17622,35.21,False
'2018-04-04T07:59:00',1.17607,1.17609,1.17604,1.17608,41.13,1.17622,1.17624,1.17619,1.17623,45.74,True
'2018-04-04T08:00:00',1.1761,1.17614,1.17608,1.17609,43.49,1.17623,1.1763,1.17621,1.17622,62.03,True
'2018-04-04T08:01:00',1.17609,1.17618,1.17597,1.17603,85.01,1.17621,1.1763,1.17612,1.17618,117.43,False
'2018-04-04T08:02:00',1.17601,1.17603,1.1758,1.1758,53.88,1.17616,1.17618,1.17594,1.17594,84.66,False
'2018-04-04T08:03:00',1.17579,1.17582,1.17576,1.17576,39.11,1.17594,1.17596,1.17589,1.17589,52.27,False
'2018-04-04T08:04:00',1.17576,1.1758,1.1757,1.17575,99.61,1.1759,1.17595,1.17584,1.17589,123.02,True
'2018-04-04T08:05:00',1.17576,1.17584,1.17575,1.17579,69.18,1.1759,1.17598,1.17589,1.17593,77.15,False
'2018-04-04T08:06:00',1.17578,1.17584,1.17573,1.17584,49.67,1.17593,1.17598,1.17588,1.17598,55.34,True
'2018-04-04T08:07:00',1.17585,1.17586,1.17576,1.17576,61.56,1.176,1.176,1.17591,1.17591,72.98,False
'2018-04-04T08:08:00',1.17576,1.17584,1.17572,1.17581,72.56,1.17591,1.17598,1.17586,1.17595,73.23,True
'2018-04-04T08:09:00',1.17581,1.17586,1.1758,1.17586,47.07,1.17595,1.176,1.17593,1.176,65.04,False
'2018-04-04T08:10:00',1.17586,1.17586,1.17581,1.17583,22.44,1.176,1.176,1.17595,1.17597,36.47,False
'2018-04-04T08:11:00',1.17582,1.17582,1.17578,1.1758,60.39,1.17597,1.17597,1.1759,1.17591,54.82,True
'2018-04-04T08:12:00',1.1758,1.17583,1.17577,1.17583,57.64,1.17593,1.17596,1.17588,1.17595,44.94,True
'2018-04-04T08:13:00',1.17582,1.1759,1.17581,1.17586,55.17,1.17595,1.17603,1.17593,1.17599,57.54,True
'2018-04-04T08:14:00',1.17587,1.17594,1.17585,1.17591,49.64,1.176,1.17606,1.17598,1.17605,108.03,False
'2018-04-04T08:15:00',1.1759,1.17591,1.17584,1.17589,32.21,1.17603,1.17604,1.17598,1.17603,51.27,False
'2018-04-04T08:16:00',1.17588,1.17588,1.17579,1.1758,33.14,1.176,1.176,1.17591,1.17593,28.75,False
'2018-04-04T08:17:00',1.17579,1.1758,1.17578,1.17579,24.1,1.17592,1.17593,1.17589,1.17591,43.26,True
'2018-04-04T08:18:00',1.17579,1.17581,1.17579,1.1758,22.5,1.17591,1.17593,1.17589,1.17591,29.53,False
'2018-04-04T08:19:00',1.17581,1.17581,1.17579,1.1758,21.7,1.17593,1.17593,1.17587,1.17592,21.55,True
'2018-04-04T08:20:00',1.17581,1.17586,1.17581,1.17584,15.48,1.17592,1.17598,1.17592,1.17595,16.18,True
'2018-04-04T08:21:00',1.17583,1.17594,1.17583,1.17594,19.26,1.17595,1.17606,1.17595,1.17606,22.58,False
'2018-04-04T08:22:00',1.17594,1.17594,1.17589,1.17591,30.62,1.17606,1.17606,1.176,1.17603,41.88,True
'2018-04-04T08:23:00',1.1759,1.17595,1.17589,1.17593,27.21,1.17603,1.17608,1.17602,1.17605,43.12,False
'2018-04-04T08:24:00',1.17587,1.17591,1.1758,1.17582,71.19,1.17599,1.17604,1.17593,1.17595,96.73,False
'2018-04-04T08:25:00',1.17583,1.17586,1.17581,1.17586,40.31,1.17595,1.176,1.17595,1.176,45.47,True
'2018-04-04T08:26:00',1.17587,1.17602,1.17587,1.17588,106.17,1.17601,1.17613,1.176,1.17602,83.81,False
'2018-04-04T08:27:00',1.17589,1.17589,1.17578,1.17581,66.17,1.17602,1.17602,1.17592,1.17595,64.47,False
'2018-04-04T08:28:00',1.17581,1.17582,1.17579,1.17582,30.03,1.17594,1.17596,1.17592,1.17595,28.16,True
'2018-04-04T08:29:00',1.17582,1.17593,1.1758,1.17591,43.77,1.17596,1.17607,1.17594,1.17604,51.33,False
'2018-04-04T08:30:00',1.17591,1.17591,1.17585,1.17587,48.12,1.17603,1.17603,1.17597,1.17599,33.9,False
'2018-04-04T08:31:00',1.17587,1.17587,1.17585,1.17586,24.69,1.17598,1.176,1.17597,1.17599,21.21,True
'2018-04-04T08:32:00',1.17586,1.17597,1.17585,1.17592,55.51,1.17598,1.1761,1.17594,1.17606,43.07,True
'2018-04-04T08:33:00',1.17592,1.17605,1.17591,1.17605,51.22,1.17603,1.17616,1.17602,1.17616,38.49,True
'2018-04-04T08:34:00',1.17606,1.17606,1.17599,1.17599,33.84,1.17619,1.17619,1.17611,1.17611,23.55,True
'2018-04-04T08:35:00',1.17599,1.17611,1.17599,1.17611,25.59,1.17611,1.17623,1.17611,1.17623,20.12,True
'2018-04-04T08:36:00',1.17611,1.17617,1.17609,1.1761,74.44,1.17624,1.1763,1.1762,1.1762,85.07,True
'2018-04-04T08:37:00',1.1761,1.17618,1.17605,1.17615,55.68,1.17621,1.17631,1.17618,1.17628,40.66,False
'2018-04-04T08:38:00',1.17616,1.17618,1.17607,1.17608,44.85,1.17629,1.17631,1.17621,1.17621,34.6,False
'2018-04-04T08:39:00',1.17609,1.1761,1.17609,1.1761,22.09,1.17622,1.17624,1.17622,1.17624,19.7,False
'2018-04-04T08:40:00',1.1761,1.1761,1.17596,1.17598,75.94,1.17623,1.17623,1.17609,1.17612,91.74,False
'2018-04-04T08:41:00',1.17598,1.17602,1.17592,1.17602,36.65,1.17611,1.17616,1.17605,1.17616,43.98,True
'2018-04-04T08:42:00',1.17602,1.17613,1.17602,1.17611,26.67,1.17616,1.17627,1.17616,1.17625,23.62,False
'2018-04-04T08:43:00',1.17612,1.17612,1.17601,1.17605,64.38,1.17625,1.17625,1.17613,1.17619,46.55,True
'2018-04-04T08:44:00',1.17606,1.17614,1.17601,1.17612,54.09,1.17619,1.17628,1.17615,1.17624,45.24,True
'2018-04-04T08:45:00',1.17612,1.17617,1.17605,1.17615,64.01,1.17624,1.1763,1.17617,1.17629,59.69,True
'2018-04-04T08:46:00',1.17616,1.17623,1.17615,1.17622,18.46,1.17629,1.17636,1.17629,1.17635,16.5,True
'2018-04-04T08:47:00',1.17622,1.17624,1.1762,1.17624,27.47,1.17635,1.17636,1.17634,1.17636,20.53,True
'2018-04-04T08:48:00',1.17625,1.17635,1.17623,1.17635,78.7,1.17638,1.17648,1.17635,1.17648,72.09,False
'2018-04-04T08:49:00',1.17635,1.17635,1.17617,1.17622,52.96,1.17648,1.17648,1.1763,1.17634,51.13,False
'2018-04-04T08:50:00',1.17622,1.17624,1.17622,1.17624,11.86,1.17635,1.17638,1.17635,1.17637,11.86,True
'2018-04-04T08:51:00',1.17623,1.17628,1.17622,1.17625,41.72,1.17636,1.17638,1.17633,1.17635,34.11,True
'2018-04-04T08:52:00',1.17624,1.17634,1.17623,1.17633,53.52,1.17635,1.17647,1.17634,1.17645,45.8,True
'2018-04-04T08:53:00',1.17632,1.17642,1.17631,1.17642,69.67,1.17645,1.17655,1.17645,1.17655,58.77,False
'2018-04-04T08:54:00',1.17641,1.17641,1.17632,1.17634,34.71,1.17654,1.17654,1.17645,1.17648,36.13,False
'2018-04-04T08:55:00',1.17633,1.17635,1.17627,1.17633,51.2,1.17644,1.17648,1.1764,1.17647,50.94,False
'2018-04-04T08:56:00',1.17633,1.17635,1.17631,1.17634,20.81,1.17647,1.17647,1.17644,1.17647,22.46,True
'2018-04-04T08:57:00',1.17634,1.17635,1.17627,1.17627,47.61,1.17647,1.17648,1.1764,1.1764,50.81,False
'2018-04-04T08:58:00',1.17626,1.17626,1.17601,1.17602,116.29,1.17637,1.17637,1.17614,1.17616,104.79,False
'2018-04-04T08:59:00',1.17601,1.17607,1.17595,1.17601,71.82,1.17614,1.1762,1.17609,1.17614,74.79,True
'2018-04-04T09:00:00',1.17603,1.17613,1.17598,1.1761,133.62,1.17616,1.17625,1.17611,1.17623,136.62,True
'2018-04-04T09:01:00',1.17609,1.17614,1.17599,1.17614,122.89,1.17621,1.17628,1.1761,1.17628,118.98,True
'2018-04-04T09:02:00',1.17616,1.17632,1.17612,1.17632,90.12,1.17628,1.17646,1.17625,1.17646,77.34,True
'2018-04-04T09:03:00',1.17632,1.17634,1.17617,1.17623,105.0,1.17645,1.17646,1.1763,1.17636,96.46,False
'2018-04-04T09:04:00',1.17625,1.17627,1.17622,1.17624,45.61,1.17637,1.17639,1.17633,1.17634,34.48,False
'2018-04-04T09:05:00',1.17624,1.17624,1.17617,1.1762,65.93,1.17634,1.17635,1.17629,1.17632,59.28,True
'2018-04-04T09:06:00',1.17623,1.17633,1.17621,1.17627,106.92,1.17633,1.17646,1.17633,1.17639,138.51,True
'2018-04-04T09:07:00',1.17626,1.1764,1.17622,1.17634,89.29,1.17639,1.17652,1.17635,1.17647,89.6,True
'2018-04-04T09:08:00',1.17633,1.1765,1.17631,1.1765,81.21,1.17646,1.17664,1.17643,1.17664,72.85,True
'2018-04-04T09:09:00',1.17651,1.17653,1.17639,1.17642,95.13,1.17665,1.17667,1.17652,1.17653,91.42,False
'2018-04-04T09:10:00',1.17644,1.1765,1.17644,1.17648,65.76,1.17656,1.17662,1.17656,1.17661,63.94,False
'2018-04-04T09:11:00',1.17648,1.1765,1.17631,1.17631,73.2,1.17659,1.17662,1.17642,1.17642,58.33,True
'2018-04-04T09:12:00',1.1763,1.17664,1.17618,1.17651,114.87,1.17643,1.17671,1.17629,1.17661,104.39,True
'2018-04-04T09:13:00',1.17651,1.17678,1.17651,1.17675,86.19,1.17662,1.17687,1.17662,1.17684,86.9,False
'2018-04-04T09:14:00',1.17673,1.17673,1.17645,1.17648,95.08,1.17683,1.17683,1.17657,1.1766,77.97,False
'2018-04-04T09:15:00',1.17648,1.17648,1.17633,1.17638,106.16,1.1766,1.1766,1.17643,1.17648,98.62,True
'2018-04-04T09:16:00',1.17642,1.1765,1.17638,1.17638,61.86,1.17652,1.17661,1.17647,1.17648,54.06,False
'2018-04-04T09:17:00',1.17638,1.1765,1.17635,1.17637,79.78,1.17649,1.1766,1.17647,1.1765,100.38,False
'2018-04-04T09:18:00',1.17637,1.1764,1.1763,1.17633,111.34,1.1765,1.17653,1.17642,1.17647,113.96,True
'2018-04-04T09:19:00',1.17633,1.17646,1.17633,1.17638,135.98,1.17647,1.17659,1.17646,1.1765,119.21,False
'2018-04-04T09:20:00',1.17637,1.17637,1.17612,1.17618,88.86,1.17646,1.17646,1.17623,1.17632,116.17,False
'2018-04-04T09:21:00',1.17618,1.17618,1.17595,1.17595,136.59,1.17632,1.17632,1.17608,1.1761,148.08,False
'2018-04-04T09:22:00',1.17595,1.17599,1.17592,1.17594,61.89,1.17609,1.17612,1.17606,1.17606,81.01,False
'2018-04-04T09:23:00',1.17594,1.17598,1.17585,1.17591,101.24,1.17605,1.17612,1.17598,1.17602,99.86,False
'2018-04-04T09:24:00',1.17591,1.17598,1.17587,1.17594,105.08,1.17604,1.1761,1.17598,1.17607,106.21,False
'2018-04-04T09:25:00',1.17594,1.17594,1.17583,1.17587,93.5,1.17606,1.17607,1.17594,1.176,98.42,True
'2018-04-04T09:26:00',1.17587,1.17613,1.17586,1.17602,124.06,1.17598,1.17625,1.17598,1.17614,129.28,False
'2018-04-04T09:27:00',1.17601,1.17611,1.17597,1.1761,76.74,1.17613,1.17623,1.17609,1.17622,88.6,True
'2018-04-04T09:28:00',1.1761,1.1764,1.17606,1.17639,131.87,1.17622,1.17653,1.17619,1.17652,150.65,True
'2018-04-04T09:29:00',1.1764,1.17667,1.17635,1.17667,124.68,1.17653,1.1768,1.17648,1.17679,135.2,False
'2018-04-04T09:30:00',1.17667,1.17667,1.17638,1.1764,75.88,1.17679,1.1768,1.1765,1.17653,78.34,False
'2018-04-04T09:31:00',1.1764,1.1764,1.17608,1.1761,102.85,1.17653,1.17653,1.17622,1.17624,136.89,False
'2018-04-04T09:32:00',1.17609,1.17634,1.17607,1.17627,70.84,1.17622,1.17647,1.17621,1.1764,71.15,True
'2018-04-04T09:33:00',1.17627,1.17645,1.17617,1.17645,72.08,1.1764,1.17658,1.1763,1.17658,72.02,True
'2018-04-04T09:34:00',1.17645,1.17665,1.17645,1.17656,95.95,1.17657,1.17679,1.17657,1.17669,96.49,True
'2018-04-04T09:35:00',1.17655,1.17672,1.17654,1.17672,74.93,1.17669,1.17681,1.17667,1.1768,91.21,True
'2018-04-04T09:36:00',1.17671,1.17679,1.17666,1.17676,50.34,1.1768,1.1769,1.17677,1.17686,61.13,True
'2018-04-04T09:37:00',1.17675,1.1768,1.17674,1.17678,17.12,1.17686,1.1769,1.17685,1.17689,26.17,True
'2018-04-04T09:38:00',1.17679,1.17691,1.17678,1.17685,66.98,1.1769,1.17703,1.17688,1.17698,69.62,False
'2018-04-04T09:39:00',1.17685,1.17691,1.17685,1.17689,64.95,1.17698,1.177,1.17695,1.17699,46.58,False
'2018-04-04T09:40:00',1.17689,1.1769,1.17683,1.17687,50.67,1.17699,1.177,1.17693,1.17697,34.07,False
'2018-04-04T09:41:00',1.17686,1.17686,1.17666,1.17668,79.24,1.17696,1.17696,1.17679,1.1768,68.73,False
'2018-04-04T09:42:00',1.17668,1.17668,1.17649,1.1766,62.64,1.1768,1.1768,1.1766,1.17672,66.0,False
'2018-04-04T09:43:00',1.1766,1.17662,1.17628,1.17633,158.04,1.17672,1.17674,1.17643,1.17647,160.88,True
'2018-04-04T09:44:00',1.17634,1.1771,1.17634,1.17696,224.67,1.17647,1.17723,1.17647,1.17709,204.79,False
'2018-04-04T09:45:00',1.17695,1.17695,1.17664,1.17664,195.32,1.17709,1.17709,1.17677,1.17678,188.86,False
'2018-04-04T09:46:00',1.17663,1.17669,1.17654,1.17666,91.31,1.17676,1.1768,1.17668,1.17678,98.88,False
'2018-04-04T09:47:00',1.17666,1.17669,1.17658,1.17665,84.38,1.17678,1.1768,1.17671,1.17678,95.61,True
'2018-04-04T09:48:00',1.17665,1.17669,1.17658,1.17659,76.03,1.17677,1.17681,1.1767,1.17671,64.36,False
'2018-04-04T09:49:00',1.17659,1.17662,1.1764,1.17641,126.74,1.17671,1.17673,1.17651,1.17651,109.0,False
'2018-04-04T09:50:00',1.17641,1.17648,1.17633,1.17637,147.82,1.17652,1.17659,1.17644,1.17646,102.38,True
'2018-04-04T09:51:00',1.17635,1.1765,1.17622,1.17642,199.98,1.17647,1.17664,1.17633,1.17655,180.55,True
'2018-04-04T09:52:00',1.17645,1.17664,1.1764,1.17648,170.71,1.17656,1.17675,1.17652,1.17658,118.95,False
'2018-04-04T09:53:00',1.17647,1.17652,1.17631,1.17631,126.01,1.17658,1.17662,1.17641,1.17641,87.88,False
'2018-04-04T09:54:00',1.17632,1.17635,1.17609,1.17632,119.51,1.17642,1.17647,1.17619,1.17645,79.07,True
'2018-04-04T09:55:00',1.17632,1.17657,1.17627,1.17639,191.61,1.17646,1.17667,1.17641,1.17653,239.36,False
'2018-04-04T09:56:00',1.17636,1.17652,1.17635,1.1764,89.35,1.1765,1.17663,1.17647,1.17653,175.21,False
'2018-04-04T09:57:00',1.17641,1.17642,1.17609,1.17613,106.46,1.17654,1.17654,1.17622,1.17627,215.35,False
'2018-04-04T09:58:00',1.17617,1.17617,1.17602,1.17607,127.69,1.17631,1.17631,1.17615,1.17618,114.96,True
'2018-04-04T09:59:00',1.17607,1.17646,1.176,1.17643,160.43,1.1762,1.17655,1.1761,1.17654,187.91,True
'2018-04-04T10:00:00',1.17648,1.17676,1.17645,1.17671,221.53,1.17658,1.17689,1.17658,1.17683,202.47,False
'2018-04-04T10:01:00',1.1767,1.17672,1.17629,1.17629,118.66,1.17682,1.17684,1.17638,1.17638,148.59,False
'2018-04-04T10:02:00',1.17628,1.17639,1.17623,1.17637,142.7,1.17638,1.1765,1.17635,1.17649,125.42,False
'2018-04-04T10:03:00',1.17639,1.17639,1.17617,1.17617,105.13,1.17649,1.17649,1.1763,1.1763,88.23,False
'2018-04-04T10:04:00',1.17617,1.17624,1.17604,1.17623,93.2,1.17629,1.17636,1.17618,1.17636,116.22,True
'2018-04-04T10:05:00',1.17623,1.17638,1.17623,1.17631,65.49,1.17636,1.17652,1.17636,1.17643,58.88,False
'2018-04-04T10:06:00',1.17629,1.17629,1.17597,1.17599,140.23,1.17641,1.17641,1.17609,1.17612,135.75,False
'2018-04-04T10:07:00',1.176,1.17605,1.17594,1.17596,78.28,1.17613,1.17618,1.17605,1.17607,83.05,False
'2018-04-04T10:08:00',1.17594,1.17604,1.17584,1.17602,123.47,1.17607,1.17617,1.17594,1.17614,124.63,True
'2018-04-04T10:09:00',1.17602,1.17611,1.17596,1.176,92.63,1.17615,1.17623,1.17608,1.17613,110.63,False
'2018-04-04T10:10:00',1.17601,1.17601,1.17576,1.1758,105.24,1.17613,1.17613,1.17587,1.17592,120.34,True
'2018-04-04T10:11:00',1.1758,1.1765,1.17549,1.17622,343.77,1.17591,1.1766,1.17558,1.17637,394.3,False
'2018-04-04T10:12:00',1.1762,1.17629,1.17602,1.17619,240.64,1.17635,1.17643,1.17615,1.17633,242.36,False
'2018-04-04T10:13:00',1.17619,1.17627,1.17573,1.17595,197.13,1.17632,1.17641,1.17587,1.17608,177.67,True
'2018-04-04T10:14:00',1.17595,1.17634,1.17591,1.17619,188.11,1.1761,1.17646,1.17604,1.17633,244.57,True
'2018-04-04T10:15:00',1.17619,1.17639,1.17602,1.17614,217.39,1.17632,1.17654,1.17615,1.17628,198.28,True
'2018-04-04T10:16:00',1.17614,1.17648,1.17614,1.17647,133.95,1.17627,1.17662,1.17627,1.17662,134.69,True
'2018-04-04T10:17:00',1.17648,1.17682,1.17637,1.17678,181.09,1.17663,1.17696,1.1765,1.17692,173.28,True
'2018-04-04T10:18:00',1.17678,1.17686,1.17672,1.17686,104.0,1.17692,1.17699,1.17686,1.17699,174.95,True
'2018-04-04T10:19:00',1.17682,1.1769,1.17674,1.17684,121.74,1.17696,1.17703,1.17689,1.17698,165.87,True
'2018-04-04T10:20:00',1.17686,1.17692,1.17683,1.17685,141.85,1.17699,1.17706,1.17695,1.17697,136.61,False
'2018-04-04T10:21:00',1.17685,1.17686,1.17664,1.17668,92.8,1.17698,1.17699,1.17678,1.17682,149.15,False
'2018-04-04T10:22:00',1.17669,1.17676,1.17664,1.17672,80.54,1.17683,1.17691,1.17677,1.17685,122.61,True
'2018-04-04T10:23:00',1.17672,1.17695,1.17672,1.17687,130.62,1.17686,1.17709,1.17686,1.17702,136.69,False
'2018-04-04T10:24:00',1.17688,1.1769,1.17651,1.17654,99.92,1.17702,1.17703,1.17661,1.17663,153.97,False
'2018-04-04T10:25:00',1.17653,1.17655,1.17651,1.17655,64.73,1.17663,1.17666,1.17663,1.17666,120.19,True
'2018-04-04T10:26:00',1.17654,1.17705,1.17654,1.17686,119.39,1.17666,1.17718,1.17666,1.17697,143.48,False
'2018-04-04T10:27:00',1.17685,1.17701,1.17685,1.17697,64.39,1.17697,1.17713,1.17697,1.17709,102.01,True
'2018-04-04T10:28:00',1.17696,1.17705,1.17696,1.17705,79.47,1.17709,1.17717,1.17709,1.17716,138.15,True
'2018-04-04T10:29:00',1.17704,1.17708,1.17697,1.17697,69.27,1.17717,1.17721,1.17711,1.17711,85.92,False
'2018-04-04T10:30:00',1.17696,1.17701,1.1767,1.1767,139.94,1.17709,1.17715,1.17683,1.17685,139.64,False
'2018-04-04T10:31:00',1.1767,1.17674,1.17665,1.1767,114.21,1.17684,1.17687,1.17678,1.17683,87.74,True
'2018-04-04T10:32:00',1.1767,1.17701,1.17664,1.17696,127.38,1.17683,1.17714,1.17676,1.17709,139.05,True
'2018-04-04T10:33:00',1.17695,1.17714,1.17688,1.17702,165.25,1.17709,1.17726,1.177,1.17715,149.98,True
'2018-04-04T10:34:00',1.17704,1.17724,1.177,1.17721,125.21,1.17718,1.17733,1.17712,1.17732,136.19,True
'2018-04-04T10:35:00',1.17719,1.17763,1.17717,1.17743,212.78,1.17732,1.17776,1.17727,1.17755,145.64,False
'2018-04-04T10:36:00',1.17743,1.17763,1.17726,1.17726,307.07,1.17755,1.17775,1.17738,1.1774,166.37,False
'2018-04-04T10:37:00',1.17727,1.1774,1.1771,1.17714,165.81,1.17741,1.17753,1.17724,1.17726,126.43,False
'2018-04-04T10:38:00',1.17713,1.17737,1.17713,1.17725,118.9,1.17726,1.17751,1.17726,1.17737,105.87,True
'2018-04-04T10:39:00',1.17723,1.1774,1.17723,1.17728,189.39,1.17738,1.17751,1.17738,1.17742,147.05,False
'2018-04-04T10:40:00',1.17727,1.17727,1.17706,1.17707,111.09,1.17742,1.17742,1.1772,1.17721,107.01,False
'2018-04-04T10:41:00',1.17707,1.17718,1.17695,1.17698,100.29,1.17721,1.17733,1.17709,1.17713,89.32,False
'2018-04-04T10:42:00',1.17698,1.17714,1.17697,1.17708,104.06,1.17713,1.17727,1.17711,1.17721,95.69,False
'2018-04-04T10:43:00',1.17707,1.17712,1.17707,1.17712,26.32,1.1772,1.17724,1.1772,1.17724,48.69,True
'2018-04-04T10:44:00',1.17711,1.17716,1.17709,1.1771,85.51,1.17722,1.17726,1.1772,1.17721,58.85,False
'2018-04-04T10:45:00',1.17711,1.17714,1.17686,1.17687,101.72,1.17721,1.17724,1.177,1.177,144.38,False
'2018-04-04T10:46:00',1.17685,1.17693,1.1768,1.1769,108.01,1.17699,1.17707,1.17694,1.17702,108.74,True
'2018-04-04T10:47:00',1.1769,1.177,1.1769,1.17698,71.58,1.17703,1.17713,1.17703,1.1771,115.64,False
'2018-04-04T10:48:00',1.17697,1.17698,1.17691,1.17693,52.04,1.1771,1.1771,1.17704,1.17706,90.03,True
'2018-04-04T10:49:00',1.17692,1.177,1.17691,1.17694,72.2,1.17705,1.17711,1.17705,1.17707,64.07,False
'2018-04-04T10:50:00',1.17696,1.17699,1.17689,1.17697,104.82,1.17707,1.17712,1.177,1.1771,86.15,True
'2018-04-04T10:51:00',1.17699,1.17707,1.17694,1.17702,128.48,1.17712,1.17719,1.17707,1.17716,126.61,False
'2018-04-04T10:52:00',1.17704,1.17704,1.17692,1.17697,93.29,1.17717,1.17717,1.17705,1.17708,68.3,False
'2018-04-04T10:53:00',1.17696,1.17699,1.17694,1.17697,57.06,1.17709,1.1771,1.17707,1.17708,49.73,False
'2018-04-04T10:54:00',1.17697,1.17698,1.17693,1.17693,68.03,1.1771,1.1771,1.17704,1.17706,76.18,True
'2018-04-04T10:55:00',1.17693,1.17702,1.17692,1.17702,40.46,1.17704,1.17715,1.17702,1.17715,54.91,True
'2018-04-04T10:56:00',1.17701,1.1772,1.177,1.1772,43.22,1.17713,1.17733,1.17712,1.17732,44.25,True
'2018-04-04T10:57:00',1.17719,1.17741,1.17714,1.17735,101.07,1.17732,1.17752,1.17726,1.17748,128.61,False
'2018-04-04T10:58:00',1.17735,1.17735,1.17727,1.17727,71.4,1.17749,1.17749,1.17739,1.1774,75.55,True
'2018-04-04T10:59:00',1.17727,1.17767,1.17725,1.17764,148.43,1.17739,1.17786,1.17738,1.17785,142.38,False
'2018-04-04T11:00:00',1.17758,1.17761,1.17724,1.17728,143.86,1.17772,1.17772,1.17736,1.17742,141.64,False
'2018-04-04T11:01:00',1.17728,1.17737,1.17727,1.17737,106.96,1.17743,1.17751,1.17735,1.1775,87.14,True
'2018-04-04T11:02:00',1.17735,1.17752,1.17735,1.17751,47.48,1.1775,1.17764,1.17749,1.17761,56.51,True
'2018-04-04T11:03:00',1.17751,1.17764,1.17751,1.17763,62.39,1.1776,1.17777,1.1776,1.17775,66.79,True
'2018-04-04T11:04:00',1.17765,1.17768,1.17757,1.17758,94.75,1.17778,1.1778,1.17769,1.17771,74.88,True
'2018-04-04T11:05:00',1.1776,1.17773,1.1776,1.17769,97.84,1.17774,1.17786,1.17772,1.17782,75.23,False
'2018-04-04T11:06:00',1.17769,1.17769,1.17733,1.17734,93.23,1.17782,1.17782,1.17745,1.17747,92.07,False
'2018-04-04T11:07:00',1.17734,1.17738,1.17731,1.17732,58.9,1.17746,1.17749,1.17744,1.17745,58.93,False
'2018-04-04T11:08:00',1.17735,1.17735,1.17725,1.17726,68.52,1.17746,1.17746,1.17737,1.17737,58.25,False
'2018-04-04T11:09:00',1.17724,1.17726,1.17703,1.17708,82.12,1.17737,1.17737,1.17716,1.1772,85.88,False
'2018-04-04T11:10:00',1.17708,1.17711,1.17704,1.17706,50.88,1.17721,1.17724,1.17717,1.17718,72.0,False
'2018-04-04T11:11:00',1.17706,1.17707,1.17704,1.17706,21.14,1.17719,1.17719,1.17716,1.17718,18.8,False
'2018-04-04T11:12:00',1.17704,1.17706,1.17692,1.17697,60.23,1.17717,1.17718,1.17706,1.17709,60.68,False
'2018-04-04T11:13:00',1.17697,1.17704,1.17694,1.17701,45.58,1.17709,1.17716,1.17707,1.17714,61.81,True
'2018-04-04T11:14:00',1.17703,1.17714,1.17701,1.17714,27.97,1.17714,1.1772,1.17713,1.1772,34.58,True
'2018-04-04T11:15:00',1.17714,1.17725,1.1771,1.17722,56.26,1.17721,1.17738,1.1772,1.17735,60.19,False
'2018-04-04T11:16:00',1.17722,1.17725,1.17715,1.17715,38.92,1.17734,1.17736,1.17726,1.17728,54.8,False
'2018-04-04T11:17:00',1.17716,1.17724,1.17706,1.17711,68.34,1.17728,1.17734,1.1772,1.17724,71.31,False
'2018-04-04T11:18:00',1.17713,1.17716,1.17707,1.17708,44.93,1.17725,1.17729,1.17719,1.1772,47.21,False
'2018-04-04T11:19:00',1.17706,1.17712,1.17702,1.17707,74.0,1.1772,1.17725,1.17715,1.17718,76.55,False
'2018-04-04T11:20:00',1.17708,1.17708,1.17696,1.17702,74.36,1.17719,1.1772,1.1771,1.17715,95.3,False
'2018-04-04T11:21:00',1.17702,1.17706,1.17685,1.17695,76.34,1.17715,1.17718,1.17696,1.17707,72.17,True
'2018-04-04T11:22:00',1.17695,1.17737,1.1769,1.17736,110.96,1.17707,1.17751,1.17703,1.17749,134.3,True
'2018-04-04T11:23:00',1.17736,1.17747,1.17733,1.17735,87.57,1.17749,1.17759,1.17745,1.17746,131.76,False
'2018-04-04T11:24:00',1.17734,1.17735,1.17729,1.17734,76.86,1.17745,1.17748,1.17741,1.17745,93.59,True
'2018-04-04T11:25:00',1.17734,1.17742,1.17721,1.17736,112.34,1.17746,1.17754,1.17732,1.17746,114.68,False
'2018-04-04T11:26:00',1.17735,1.17735,1.17714,1.17717,68.37,1.17745,1.17745,1.17728,1.17731,65.67,False
'2018-04-04T11:27:00',1.17717,1.17725,1.17715,1.17724,62.13,1.17729,1.17739,1.17727,1.17737,68.18,True
'2018-04-04T11:28:00',1.17724,1.17739,1.17724,1.1773,60.22,1.17738,1.17749,1.17737,1.17742,78.2,False
'2018-04-04T11:29:00',1.1773,1.17732,1.17727,1.17732,40.68,1.17741,1.17745,1.17736,1.17745,24.87,False
'2018-04-04T11:30:00',1.17733,1.17733,1.17711,1.17713,109.23,1.17743,1.17743,1.17725,1.17725,94.17,False
'2018-04-04T11:31:00',1.17713,1.17719,1.17712,1.17712,34.34,1.17726,1.1773,1.17724,1.17724,46.76,True
'2018-04-04T11:32:00',1.17711,1.17723,1.17709,1.17715,116.22,1.17722,1.17736,1.1772,1.17728,129.31,False
'2018-04-04T11:33:00',1.17714,1.17714,1.17706,1.17708,51.5,1.17727,1.17727,1.17717,1.1772,40.33,False
'2018-04-04T11:34:00',1.17709,1.17711,1.17709,1.1771,39.93,1.17721,1.17723,1.1772,1.17723,18.26,True
'2018-04-04T11:35:00',1.17711,1.17714,1.17709,1.1771,62.28,1.17723,1.17727,1.1772,1.17723,45.73,True
'2018-04-04T11:36:00',1.1771,1.17726,1.1771,1.17726,67.95,1.17722,1.17738,1.17722,1.17738,65.95,True
'2018-04-04T11:37:00',1.17727,1.17731,1.17727,1.17729,60.42,1.1774,1.17742,1.17738,1.17739,29.17,False
'2018-04-04T11:38:00',1.17728,1.17729,1.17726,1.17727,44.13,1.17736,1.17741,1.17735,1.17738,22.96,True
'2018-04-04T11:39:00',1.17728,1.17735,1.17717,1.17717,77.92,1.17739,1.17747,1.17728,1.17729,58.37,False
'2018-04-04T11:40:00',1.17714,1.17725,1.17709,1.17715,94.03,1.17726,1.17738,1.17721,1.17727,84.76,False
'2018-04-04T11:41:00',1.17715,1.17718,1.17709,1.1771,105.13,1.17729,1.1773,1.17721,1.17722,87.39,False
'2018-04-04T11:42:00',1.1771,1.1771,1.17691,1.17691,39.08,1.17721,1.17723,1.17704,1.17704,53.74,False
'2018-04-04T11:43:00',1.17689,1.1769,1.17689,1.17689,19.39,1.17703,1.17703,1.17702,1.17702,15.11,True
'2018-04-04T11:44:00',1.17688,1.17692,1.17686,1.1769,28.96,1.17701,1.17703,1.17699,1.17703,48.52,True
'2018-04-04T11:45:00',1.17689,1.177,1.17689,1.17699,62.36,1.17702,1.17712,1.17702,1.17712,62.29,True
'2018-04-04T11:46:00',1.177,1.17704,1.17699,1.17701,50.09,1.17713,1.17714,1.17713,1.17713,37.25,True
'2018-04-04T11:47:00',1.17701,1.17706,1.17701,1.17701,72.21,1.17712,1.17716,1.17711,1.17715,55.31,False
'2018-04-04T11:48:00',1.17701,1.17702,1.17699,1.17701,68.95,1.17714,1.17715,1.1771,1.17712,31.53,True
'2018-04-04T11:49:00',1.177,1.1771,1.17697,1.1771,72.31,1.17712,1.17721,1.17708,1.17721,57.65,True
'2018-04-04T11:50:00',1.17711,1.17714,1.17698,1.17702,87.72,1.17722,1.17724,1.17711,1.17713,126.72,False
'2018-04-04T11:51:00',1.17701,1.17705,1.1769,1.1769,52.53,1.17713,1.17715,1.17699,1.17699,46.69,False
'2018-04-04T11:52:00',1.1769,1.177,1.1769,1.17691,76.47,1.17701,1.17713,1.177,1.17703,80.55,False
'2018-04-04T11:53:00',1.17691,1.177,1.17691,1.17692,33.18,1.17703,1.17711,1.17703,1.17704,45.76,False
'2018-04-04T11:54:00',1.17691,1.17691,1.17684,1.17684,42.82,1.17703,1.17703,1.17696,1.17696,46.69,False
'2018-04-04T11:55:00',1.17686,1.17689,1.17678,1.17679,45.68,1.17698,1.17701,1.1769,1.17692,51.76,False
'2018-04-04T11:56:00',1.1768,1.1768,1.17665,1.1767,124.35,1.17692,1.17692,1.17677,1.17682,148.81,False
'2018-04-04T11:57:00',1.1767,1.17672,1.17663,1.17671,95.67,1.17683,1.17685,1.17676,1.17683,90.68,True
'2018-04-04T11:58:00',1.17671,1.17679,1.17662,1.17677,118.24,1.17684,1.1769,1.17674,1.17689,137.9,True
'2018-04-04T11:59:00',1.17676,1.17697,1.17674,1.17697,74.12,1.17689,1.17709,1.17686,1.17709,67.98,False
'2018-04-04T12:00:00',1.17696,1.17697,1.17683,1.17697,88.24,1.17708,1.17709,1.17696,1.17709,81.13,True
'2018-04-04T12:01:00',1.17697,1.17705,1.17691,1.17705,89.42,1.1771,1.17719,1.17703,1.17719,77.8,True
'2018-04-04T12:02:00',1.17707,1.17708,1.17701,1.17703,65.04,1.17719,1.17719,1.17713,1.17716,65.41,False
'2018-04-04T12:03:00',1.17702,1.17702,1.17682,1.17689,115.43,1.17713,1.17715,1.17693,1.17702,86.55,False
'2018-04-04T12:04:00',1.1769,1.177,1.17689,1.17697,83.16,1.17702,1.17713,1.177,1.17706,68.2,True
'2018-04-04T12:05:00',1.17697,1.17706,1.17691,1.17701,66.78,1.17706,1.17718,1.177,1.17711,40.73,False
'2018-04-04T12:06:00',1.177,1.177,1.17693,1.17696,72.57,1.1771,1.1771,1.17702,1.17707,58.17,True
'2018-04-04T12:07:00',1.17698,1.17703,1.17695,1.17695,48.2,1.17707,1.17714,1.17707,1.17707,21.4,False
'2018-04-04T12:08:00',1.17695,1.17703,1.17695,1.17702,58.92,1.17707,1.17714,1.17706,1.17713,30.91,True
'2018-04-04T12:09:00',1.17701,1.17707,1.17698,1.17706,90.12,1.17712,1.17717,1.17708,1.17717,57.68,True
'2018-04-04T12:10:00',1.17707,1.17721,1.17706,1.1772,63.55,1.17717,1.17734,1.17717,1.17732,64.42,True
'2018-04-04T12:11:00',1.1772,1.17722,1.17717,1.17718,44.08,1.17732,1.17734,1.17729,1.17729,50.47,False
'2018-04-04T12:12:00',1.17717,1.17719,1.17698,1.17698,69.7,1.1773,1.17732,1.17707,1.17708,60.35,False
'2018-04-04T12:13:00',1.17698,1.1771,1.17697,1.17707,65.89,1.17707,1.17721,1.17707,1.17719,54.42,False
'2018-04-04T12:14:00',1.17707,1.17709,1.17705,1.17708,33.16,1.17719,1.17721,1.17718,1.17721,31.39,True
'2018-04-04T12:15:00',1.17708,1.17712,1.17705,1.17705,70.91,1.1772,1.17725,1.17716,1.17718,89.35,False
'2018-04-04T12:16:00',1.17705,1.17711,1.17703,1.17708,66.96,1.17717,1.17725,1.17715,1.1772,67.27,True
'2018-04-04T12:17:00',1.17706,1.17713,1.17706,1.1771,64.59,1.17719,1.17726,1.17719,1.1772,59.48,True
'2018-04-04T12:18:00',1.17708,1.17717,1.17701,1.17705,89.24,1.17721,1.1773,1.17713,1.17717,118.06,False
'2018-04-04T12:19:00',1.17705,1.17705,1.17688,1.17689,68.07,1.17716,1.17716,1.17699,1.17701,72.94,False
'2018-04-04T12:20:00',1.17689,1.17689,1.1766,1.17668,170.95,1.17702,1.17702,1.17672,1.17679,162.26,True
'2018-04-04T12:21:00',1.17667,1.17714,1.17667,1.17705,173.03,1.1768,1.17728,1.1768,1.17719,186.42,True
'2018-04-04T12:22:00',1.17704,1.17731,1.17702,1.17725,141.38,1.17719,1.17742,1.17715,1.17735,122.38,False
'2018-04-04T12:23:00',1.17726,1.17729,1.17714,1.17724,75.96,1.17738,1.17739,1.17724,1.17736,91.73,False
'2018-04-04T12:24:00',1.17723,1.17725,1.17712,1.17719,81.3,1.17734,1.17737,1.17724,1.17731,79.61,False
'2018-04-04T12:25:00',1.1772,1.1772,1.17714,1.17714,110.79,1.17731,1.17731,1.17721,1.17722,111.1,True
'2018-04-04T12:26:00',1.17714,1.17722,1.17714,1.17722,39.71,1.17723,1.17732,1.17723,1.17732,65.04,True
'2018-04-04T12:27:00',1.17723,1.17725,1.17712,1.17712,85.31,1.17732,1.17734,1.17723,1.17723,98.36,False
'2018-04-04T12:28:00',1.17712,1.17723,1.17711,1.17723,76.09,1.17725,1.17733,1.1772,1.17733,64.83,True
'2018-04-04T12:29:00',1.17723,1.17726,1.17717,1.17725,94.44,1.17729,1.17738,1.17724,1.17734,46.93,True
'2018-04-04T12:30:00',1.17724,1.17727,1.17722,1.17727,46.57,1.17735,1.17738,1.17732,1.17738,34.36,True
'2018-04-04T12:31:00',1.17728,1.17733,1.17727,1.17727,55.27,1.1774,1.17742,1.17739,1.17739,69.65,False
'2018-04-04T12:32:00',1.17728,1.17731,1.17727,1.1773,57.29,1.17739,1.17742,1.17738,1.17741,54.04,True
'2018-04-04T12:33:00',1.17737,1.17754,1.17737,1.17746,71.69,1.17744,1.17766,1.17744,1.17758,61.03,False
'2018-04-04T12:34:00',1.17746,1.1775,1.17744,1.17749,88.7,1.17759,1.17762,1.17756,1.17762,82.47,True
'2018-04-04T12:35:00',1.1775,1.17787,1.1775,1.1777,144.7,1.17763,1.178,1.17763,1.17784,134.55,False
'2018-04-04T12:36:00',1.1777,1.17771,1.17736,1.17736,118.5,1.17784,1.17784,1.17748,1.17748,120.5,False
'2018-04-04T12:37:00',1.17736,1.1775,1.17736,1.1774,75.98,1.17749,1.17763,1.17748,1.17754,64.01,False
'2018-04-04T12:38:00',1.1774,1.17744,1.17732,1.17737,71.08,1.17752,1.17757,1.17746,1.17751,78.47,False
'2018-04-04T12:39:00',1.17738,1.17744,1.17734,1.17738,89.74,1.17751,1.17757,1.17747,1.17752,85.6,False
'2018-04-04T12:40:00',1.1774,1.1774,1.17718,1.17729,102.33,1.17752,1.17752,1.17731,1.17742,76.4,True
'2018-04-04T12:41:00',1.17729,1.17743,1.17721,1.1773,145.96,1.17741,1.17755,1.17734,1.17743,99.84,False
'2018-04-04T12:42:00',1.17731,1.17733,1.17724,1.1773,88.18,1.17743,1.17745,1.17737,1.17743,61.26,True
'2018-04-04T12:43:00',1.17732,1.17739,1.17732,1.17737,63.37,1.17744,1.17752,1.17744,1.1775,44.93,True
'2018-04-04T12:44:00',1.1774,1.17744,1.17733,1.17744,114.32,1.17751,1.17757,1.17746,1.17757,81.07,True
'2018-04-04T12:45:00',1.17744,1.17745,1.17722,1.17732,90.3,1.17757,1.17757,1.17736,1.17744,94.19,False
'2018-04-04T12:46:00',1.17731,1.17735,1.17728,1.17731,35.81,1.17745,1.17745,1.17739,1.17744,45.35,True
'2018-04-04T12:47:00',1.1773,1.17745,1.1773,1.17744,70.47,1.17744,1.17757,1.17741,1.17757,58.74,True
'2018-04-04T12:48:00',1.17744,1.17746,1.17736,1.17737,57.04,1.17757,1.17759,1.17748,1.17748,61.74,False
'2018-04-04T12:49:00',1.17736,1.17738,1.1773,1.1773,65.05,1.17748,1.17749,1.17742,1.17742,50.37,False
'2018-04-04T12:50:00',1.17731,1.17732,1.17726,1.17726,77.98,1.17742,1.17743,1.17738,1.17738,48.29,True
'2018-04-04T12:51:00',1.17729,1.17736,1.17727,1.17727,43.92,1.17738,1.17747,1.17738,1.17739,48.0,False
'2018-04-04T12:52:00',1.17728,1.17734,1.17728,1.17731,65.97,1.17739,1.17746,1.17739,1.17745,62.96,True
'2018-04-04T12:53:00',1.17731,1.17742,1.17731,1.17732,59.37,1.17744,1.17753,1.17742,1.17743,47.14,False
'2018-04-04T12:54:00',1.1773,1.1773,1.17706,1.17707,64.95,1.17742,1.17742,1.17718,1.17718,45.96,False
'2018-04-04T12:55:00',1.17707,1.17707,1.17695,1.17699,101.24,1.17718,1.17718,1.17706,1.17713,71.1,True
'2018-04-04T12:56:00',1.177,1.17717,1.17699,1.17711,121.55,1.17713,1.17731,1.17711,1.17723,139.47,True
'2018-04-04T12:57:00',1.17711,1.17718,1.17705,1.17718,102.43,1.17724,1.17732,1.17718,1.17728,111.97,True
'2018-04-04T12:58:00',1.17718,1.17737,1.17718,1.17734,44.58,1.17729,1.1775,1.17729,1.17747,67.48,True
'2018-04-04T12:59:00',1.17733,1.17745,1.17732,1.17744,64.78,1.17747,1.17756,1.17744,1.17756,55.05,True
'2018-04-04T13:00:00',1.17746,1.1775,1.17743,1.17749,31.77,1.17756,1.17761,1.17755,1.17761,42.49,True
'2018-04-04T13:01:00',1.17749,1.17754,1.1774,1.1775,64.73,1.1776,1.17767,1.17752,1.17762,65.8,False
'2018-04-04T13:02:00',1.1775,1.1775,1.1773,1.1773,81.87,1.17762,1.17762,1.17741,1.17743,82.66,False
'2018-04-04T13:03:00',1.17732,1.17732,1.17709,1.17723,92.74,1.17743,1.17743,1.17721,1.17735,110.45,False
'2018-04-04T13:04:00',1.17722,1.17729,1.17717,1.17729,50.22,1.17735,1.17742,1.17729,1.17742,60.4,True
'2018-04-04T13:05:00',1.1773,1.17734,1.17721,1.17726,100.49,1.17741,1.17745,1.17734,1.17738,106.41,True
'2018-04-04T13:06:00',1.17727,1.17734,1.17727,1.17728,37.74,1.17739,1.17747,1.17739,1.1774,58.78,True
'2018-04-04T13:07:00',1.17728,1.17739,1.17724,1.17739,28.39,1.17739,1.17747,1.17735,1.17747,53.74,True
'2018-04-04T13:08:00',1.17741,1.17755,1.17741,1.17749,34.46,1.17748,1.17767,1.17748,1.17762,59.01,True
'2018-04-04T13:09:00',1.1775,1.17764,1.1775,1.1776,56.48,1.1776,1.17774,1.1776,1.17772,112.09,True
'2018-04-04T13:10:00',1.17762,1.17766,1.17756,1.17756,39.87,1.17773,1.17775,1.17767,1.17768,86.41,True
'2018-04-04T13:11:00',1.17756,1.17773,1.17756,1.1777,50.72,1.17767,1.17785,1.17767,1.17781,72.15,False
'2018-04-04T13:12:00',1.17769,1.17773,1.17762,1.17762,30.45,1.17781,1.17784,1.17773,1.17773,31.99,True
'2018-04-04T13:13:00',1.17763,1.17775,1.17762,1.17771,88.27,1.17775,1.17788,1.17774,1.17784,89.39,True
'2018-04-04T13:14:00',1.1777,1.17779,1.17767,1.17778,115.45,1.17782,1.17792,1.17779,1.1779,105.68,False
'2018-04-04T13:15:00',1.17778,1.17779,1.17768,1.17774,84.36,1.17791,1.17792,1.1778,1.17787,97.33,False
'2018-04-04T13:16:00',1.17774,1.17776,1.17769,1.17776,73.4,1.17786,1.17789,1.1778,1.17789,61.29,True
'2018-04-04T13:17:00',1.17777,1.17779,1.17775,1.17777,38.74,1.1779,1.17792,1.17788,1.17788,29.4,True
'2018-04-04T13:18:00',1.17777,1.1778,1.17767,1.17767,108.3,1.17788,1.17793,1.17779,1.1778,89.05,True
'2018-04-04T13:19:00',1.17771,1.17791,1.17766,1.17785,90.68,1.17781,1.17802,1.17778,1.17798,93.43,False
'2018-04-04T13:20:00',1.17785,1.17785,1.17774,1.17774,72.41,1.17797,1.17797,1.17784,1.17787,81.9,False
'2018-04-04T13:21:00',1.17774,1.17774,1.17762,1.17763,69.09,1.17785,1.17785,1.17773,1.17776,59.43,False
'2018-04-04T13:22:00',1.17765,1.17767,1.17761,1.17765,33.21,1.17777,1.1778,1.17774,1.17778,52.56,True
'2018-04-04T13:23:00',1.17764,1.17784,1.17764,1.17781,101.41,1.17777,1.17796,1.17776,1.17793,63.97,False
'2018-04-04T13:24:00',1.17782,1.17782,1.17761,1.17771,47.44,1.17791,1.17791,1.17773,1.17782,44.51,False
'2018-04-04T13:25:00',1.17771,1.17781,1.17771,1.17781,98.09,1.17782,1.17793,1.17781,1.17793,50.85,True
'2018-04-04T13:26:00',1.17782,1.17783,1.17775,1.17783,67.78,1.17793,1.17794,1.17788,1.17794,43.35,False
'2018-04-04T13:27:00',1.17781,1.17781,1.17769,1.1777,46.67,1.17793,1.17793,1.1778,1.17781,32.27,False
'2018-04-04T13:28:00',1.17771,1.17778,1.1777,1.17778,60.56,1.17782,1.17791,1.17781,1.17791,35.86,True
'2018-04-04T13:29:00',1.17778,1.17784,1.17778,1.1778,42.56,1.1779,1.17796,1.1779,1.17792,33.62,False
'2018-04-04T13:30:00',1.17779,1.17783,1.17777,1.17781,63.96,1.17788,1.17795,1.17786,1.17793,49.15,True
'2018-04-04T13:31:00',1.17781,1.17784,1.1778,1.17782,57.92,1.17793,1.17796,1.1779,1.17791,41.41,True
'2018-04-04T13:32:00',1.17782,1.17793,1.17782,1.17785,52.98,1.17792,1.17803,1.17792,1.17796,50.57,False
'2018-04-04T13:33:00',1.17783,1.17783,1.17761,1.17766,100.33,1.17794,1.17794,1.17771,1.17778,89.51,False
'2018-04-04T13:34:00',1.17766,1.17769,1.17761,1.17764,68.36,1.1778,1.17782,1.17773,1.17775,60.31,True
'2018-04-04T13:35:00',1.17765,1.17786,1.17764,1.17778,77.08,1.17775,1.17796,1.17772,1.17788,79.89,False
'2018-04-04T13:36:00',1.17776,1.17776,1.17759,1.17769,76.43,1.17787,1.17787,1.1777,1.17781,76.58,False
'2018-04-04T13:37:00',1.17767,1.17768,1.17757,1.17768,67.56,1.17779,1.17781,1.17769,1.1778,54.37,True
'2018-04-04T13:38:00',1.1777,1.17775,1.17767,1.17768,66.96,1.17781,1.17786,1.17778,1.1778,43.53,False
'2018-04-04T13:39:00',1.17769,1.17774,1.17769,1.1777,30.6,1.17781,1.17786,1.17781,1.17782,29.49,False
'2018-04-04T13:40:00',1.17768,1.17769,1.17766,1.17766,24.19,1.17781,1.17781,1.17772,1.17773,19.87,False
'2018-04-04T13:41:00',1.17762,1.17762,1.17744,1.17744,70.04,1.17772,1.17772,1.17757,1.17757,62.84,False
'2018-04-04T13:42:00',1.17745,1.17745,1.17742,1.17745,15.56,1.17757,1.17757,1.17753,1.17756,11.44,True
'2018-04-04T13:43:00',1.17746,1.17763,1.17746,1.17759,47.48,1.17756,1.17774,1.17756,1.17771,48.53,False
'2018-04-04T13:44:00',1.17759,1.1776,1.17748,1.1776,75.41,1.17771,1.17772,1.1776,1.17772,52.56,True
'2018-04-04T13:45:00',1.17761,1.17765,1.17761,1.17763,28.59,1.17773,1.17776,1.17772,1.17774,25.65,True
'2018-04-04T13:46:00',1.17763,1.17773,1.17763,1.1777,32.04,1.17775,1.17785,1.17775,1.17783,28.61,True
'2018-04-04T13:47:00',1.17771,1.17783,1.17771,1.17782,57.83,1.17783,1.17794,1.17783,1.17794,46.67,False
'2018-04-04T13:48:00',1.17783,1.17783,1.17758,1.17758,68.82,1.17792,1.17792,1.17769,1.1777,68.18,False
'2018-04-04T13:49:00',1.17757,1.17758,1.17749,1.17749,61.02,1.1777,1.1777,1.17761,1.17761,44.08,False
'2018-04-04T13:50:00',1.17749,1.17752,1.17746,1.17748,66.05,1.17762,1.17764,1.17757,1.1776,53.93,True
'2018-04-04T13:51:00',1.17749,1.17761,1.17749,1.17761,42.48,1.17762,1.17773,1.17762,1.17773,55.62,True
'2018-04-04T13:52:00',1.1776,1.17769,1.17753,1.17769,82.37,1.1777,1.17781,1.17765,1.1778,86.54,True
'2018-04-04T13:53:00',1.17769,1.17777,1.17767,1.1777,73.56,1.17781,1.17787,1.17778,1.17782,68.98,True
'2018-04-04T13:54:00',1.1777,1.17778,1.17768,1.17776,52.41,1.17782,1.1779,1.1778,1.17787,57.07,False
'2018-04-04T13:55:00',1.17776,1.17776,1.17773,1.17775,82.38,1.17788,1.17789,1.17784,1.17787,50.54,True
'2018-04-04T13:56:00',1.17776,1.17783,1.17775,1.1778,61.86,1.17788,1.17796,1.17786,1.17792,79.07,True
'2018-04-04T13:57:00',1.17781,1.17784,1.17777,1.17777,57.62,1.17794,1.17796,1.1779,1.1779,74.36,False
'2018-04-04T13:58:00',1.17776,1.17779,1.17773,1.17777,93.42,1.17789,1.17792,1.17785,1.1779,98.65,True
'2018-04-04T13:59:00',1.17778,1.17783,1.17772,1.17772,67.19,1.1779,1.17795,1.17783,1.17783,66.15,True
'2018-04-04T14:00:00',1.17771,1.17785,1.1777,1.1778,86.81,1.17783,1.17795,1.1778,1.17791,85.29,False
'2018-04-04T14:01:00',1.17782,1.17782,1.17773,1.17776,73.83,1.17793,1.17794,1.17784,1.17787,81.42,False
'2018-04-04T14:02:00',1.17774,1.17775,1.17764,1.17773,109.14,1.17784,1.17787,1.17776,1.17786,123.66,True
'2018-04-04T14:03:00',1.17775,1.17779,1.17763,1.17767,132.82,1.17786,1.1779,1.17773,1.17779,104.98,False
'2018-04-04T14:04:00',1.17767,1.17778,1.1775,1.17753,135.78,1.1778,1.17792,1.17761,1.17765,114.79,False
'2018-04-04T14:05:00',1.17753,1.17757,1.17747,1.17748,116.56,1.17766,1.17769,1.17756,1.17759,95.64,False
'2018-04-04T14:06:00',1.17748,1.17756,1.17748,1.17756,48.83,1.17759,1.17767,1.17759,1.17767,41.05,True
'2018-04-04T14:07:00',1.17757,1.17763,1.17757,1.17758,55.72,1.17767,1.17776,1.17767,1.1777,54.75,True
'2018-04-04T14:08:00',1.17757,1.17767,1.17756,1.17763,100.16,1.17768,1.17777,1.17766,1.17775,78.24,False
'2018-04-04T14:09:00',1.17763,1.17763,1.17741,1.17748,110.94,1.17773,1.17773,1.17753,1.17762,140.36,False
'2018-04-04T14:10:00',1.17748,1.17748,1.17727,1.17742,138.6,1.17761,1.17761,1.17738,1.17754,149.44,False
'2018-04-04T14:11:00',1.17742,1.17745,1.17736,1.17736,92.15,1.17753,1.17757,1.17747,1.17749,106.82,True
'2018-04-04T14:12:00',1.17736,1.17748,1.1773,1.1774,73.32,1.17749,1.1776,1.17742,1.17753,83.4,False
'2018-04-04T14:13:00',1.1774,1.1774,1.1773,1.17739,63.33,1.17751,1.17753,1.1774,1.17753,70.51,True
'2018-04-04T14:14:00',1.17741,1.17756,1.17729,1.17749,143.65,1.17753,1.1778,1.17745,1.17779,151.18,True
'2018-04-04T14:15:00',1.17751,1.17758,1.1773,1.17731,186.85,1.17782,1.17782,1.17744,1.17745,173.03,False
'2018-04-04T14:16:00',1.17731,1.17745,1.17731,1.17735,79.21,1.17745,1.17759,1.17744,1.17749,77.53,False
'2018-04-04T14:17:00',1.17736,1.17739,1.17715,1.17717,109.2,1.17749,1.17753,1.17728,1.17731,100.8,False
'2018-04-04T14:18:00',1.17714,1.1772,1.17712,1.17714,117.65,1.17728,1.17733,1.17724,1.17727,122.8,True
'2018-04-04T14:19:00',1.17716,1.17722,1.17716,1.17721,87.22,1.17728,1.17733,1.17728,1.17733,73.83,True
'2018-04-04T14:20:00',1.17725,1.17725,1.17712,1.17713,122.8,1.17733,1.17738,1.17724,1.17725,122.18,False
'2018-04-04T14:21:00',1.17713,1.17713,1.17695,1.17702,108.33,1.17727,1.17727,1.17708,1.17715,80.79,False
'2018-04-04T14:22:00',1.17703,1.1771,1.17695,1.17709,140.77,1.17716,1.17723,1.17707,1.17722,120.45,True
'2018-04-04T14:23:00',1.1771,1.17716,1.17703,1.17708,132.01,1.17724,1.17731,1.17716,1.17719,106.77,False
'2018-04-04T14:24:00',1.17707,1.1771,1.17698,1.17706,93.15,1.1772,1.1772,1.17708,1.17719,104.7,True
'2018-04-04T14:25:00',1.17706,1.17724,1.17704,1.17722,99.38,1.17718,1.17738,1.17717,1.17736,89.14,True
'2018-04-04T14:26:00',1.17726,1.17735,1.17722,1.17722,83.8,1.17736,1.17748,1.17735,1.17735,83.5,True
'2018-04-04T14:27:00',1.17724,1.17749,1.17724,1.17745,69.33,1.17735,1.1776,1.17735,1.17758,104.03,True
'2018-04-04T14:28:00',1.17746,1.17755,1.17745,1.1775,76.54,1.17758,1.17766,1.17751,1.1776,111.83,True
'2018-04-04T14:29:00',1.17749,1.17756,1.17744,1.17756,27.69,1.17758,1.17768,1.17755,1.17768,47.68,True
'2018-04-04T14:30:00',1.17756,1.17756,1.17743,1.17744,68.31,1.17769,1.17769,1.17754,1.17756,93.77,False
'2018-04-04T14:31:00',1.17744,1.17755,1.17737,1.17749,64.12,1.17755,1.17767,1.17749,1.17761,77.47,True
'2018-04-04T14:32:00',1.1775,1.17759,1.17748,1.17757,73.54,1.17762,1.1777,1.1776,1.17769,86.46,True
'2018-04-04T14:33:00',1.17757,1.1778,1.17753,1.17762,102.4,1.17768,1.17792,1.17766,1.17775,125.89,False
'2018-04-04T14:34:00',1.17761,1.17772,1.17758,1.17762,84.9,1.17773,1.17784,1.17771,1.17772,87.68,True
'2018-04-04T14:35:00',1.17762,1.17784,1.1776,1.17782,144.19,1.17773,1.17793,1.1777,1.17792,171.51,False
'2018-04-04T14:36:00',1.17781,1.17782,1.17768,1.17768,147.5,1.17792,1.17794,1.17779,1.17779,156.31,False
'2018-04-04T14:37:00',1.17768,1.17773,1.17767,1.17768,69.66,1.17779,1.17784,1.17778,1.17781,68.82,True
'2018-04-04T14:38:00',1.1777,1.17775,1.17769,1.17773,68.24,1.17781,1.17787,1.17781,1.17786,58.29,False
'2018-04-04T14:39:00',1.17772,1.17772,1.17767,1.17768,65.11,1.17785,1.17785,1.17778,1.17779,59.53,True
'2018-04-04T14:40:00',1.17768,1.17778,1.17768,1.17777,67.84,1.17781,1.17788,1.17781,1.17788,71.99,True
'2018-04-04T14:41:00',1.17776,1.1778,1.17774,1.17779,54.56,1.17788,1.17792,1.17785,1.17789,51.75,True
'2018-04-04T14:42:00',1.17778,1.17785,1.1777,1.1778,78.53,1.17789,1.17796,1.17782,1.17792,71.18,True
'2018-04-04T14:43:00',1.1778,1.17792,1.17779,1.1778,108.87,1.17791,1.17803,1.17791,1.17792,73.37,True
'2018-04-04T14:44:00',1.17779,1.17799,1.17777,1.17799,94.93,1.17791,1.17811,1.17788,1.1781,96.39,True
'2018-04-04T14:45:00',1.17799,1.17809,1.17799,1.17808,59.21,1.17809,1.17821,1.17809,1.17819,67.78,False
'2018-04-04T14:46:00',1.17806,1.17806,1.17794,1.17794,55.67,1.17816,1.17816,1.17806,1.17806,66.48,False
'2018-04-04T14:47:00',1.17794,1.17804,1.17794,1.17804,61.85,1.17806,1.17809,1.17806,1.17809,41.91,True
'2018-04-04T14:48:00',1.17803,1.17814,1.17798,1.17813,67.46,1.17809,1.17824,1.17809,1.17824,72.35,True
'2018-04-04T14:49:00',1.17813,1.17853,1.17813,1.17849,136.61,1.17824,1.17866,1.17824,1.17862,125.19,True
'2018-04-04T14:50:00',1.17851,1.17857,1.17836,1.17836,105.53,1.17862,1.17867,1.17846,1.17846,102.75,False
'2018-04-04T14:51:00',1.17833,1.17841,1.1783,1.17833,78.0,1.17845,1.17852,1.17842,1.17842,99.3,False
'2018-04-04T14:52:00',1.17832,1.17832,1.17816,1.1782,95.71,1.17842,1.17842,1.17826,1.17828,113.49,True
'2018-04-04T14:53:00',1.1782,1.17833,1.1782,1.17832,93.76,1.17829,1.17843,1.17829,1.1784,128.67,True
'2018-04-04T14:54:00',1.17833,1.17846,1.17833,1.1784,110.61,1.17842,1.17856,1.17842,1.17851,149.01,False
'2018-04-04T14:55:00',1.1784,1.1784,1.17827,1.17827,71.75,1.17852,1.17852,1.17838,1.17839,80.52,True
'2018-04-04T14:56:00',1.17825,1.17844,1.17823,1.17839,111.11,1.17837,1.17853,1.17836,1.17851,126.83,False
'2018-04-04T14:57:00',1.1784,1.1784,1.17821,1.17837,142.05,1.17851,1.17851,1.17834,1.17849,128.01,True
'2018-04-04T14:58:00',1.17836,1.17845,1.17836,1.1784,66.09,1.17848,1.17854,1.17847,1.17851,53.41,True
'2018-04-04T14:59:00',1.1784,1.17857,1.1784,1.1785,78.48,1.17852,1.17868,1.17851,1.17858,65.75,True
'2018-04-04T15:00:00',1.17846,1.17864,1.17846,1.17847,110.52,1.17858,1.17875,1.17858,1.17859,108.85,True
'2018-04-04T15:01:00',1.17846,1.17866,1.17846,1.17866,138.9,1.17859,1.17878,1.17859,1.17878,150.05,True
'2018-04-04T15:02:00',1.17867,1.17867,1.17841,1.17843,129.93,1.17879,1.17879,1.17854,1.17856,127.55,False
'2018-04-04T15:03:00',1.17843,1.17843,1.17833,1.17835,66.94,1.17856,1.17856,1.17843,1.17848,84.42,True
'2018-04-04T15:04:00',1.17832,1.17844,1.17832,1.17842,95.87,1.17844,1.17856,1.17844,1.17854,96.86,True
'2018-04-04T15:05:00',1.17843,1.17845,1.17841,1.17843,56.24,1.17854,1.17857,1.17853,1.17855,47.49,True
'2018-04-04T15:06:00',1.17845,1.17846,1.17828,1.1783,80.44,1.17857,1.17857,1.17838,1.17843,61.07,False
'2018-04-04T15:07:00',1.17831,1.17837,1.1783,1.17831,80.37,1.17839,1.17847,1.17839,1.17843,56.53,True
'2018-04-04T15:08:00',1.17833,1.17836,1.1783,1.17836,49.78,1.17843,1.17849,1.17842,1.17849,34.21,True
'2018-04-04T15:09:00',1.17838,1.17843,1.17837,1.17842,73.63,1.17851,1.17856,1.1785,1.17855,46.29,True
'2018-04-04T15:10:00',1.17843,1.17849,1.17843,1.17843,89.93,1.17855,1.17859,1.17855,1.17855,93.68,True
'2018-04-04T15:11:00',1.17844,1.17863,1.17843,1.17862,64.76,1.17856,1.17872,1.17855,1.17871,100.84,True
'2018-04-04T15:12:00',1.17863,1.17869,1.17859,1.17869,45.0,1.17872,1.17879,1.17869,1.17877,69.53,True
'2018-04-04T15:13:00',1.1787,1.1787,1.17853,1.17854,75.92,1.17878,1.17879,1.17864,1.17865,65.55,False
'2018-04-04T15:14:00',1.17854,1.17864,1.17854,1.17854,88.4,1.17866,1.17875,1.17866,1.17866,69.81,True
'2018-04-04T15:15:00',1.17854,1.17866,1.17851,1.17853,107.85,1.17866,1.17875,1.17863,1.17865,94.16,False
'2018-04-04T15:16:00',1.17853,1.17853,1.17839,1.17839,64.21,1.17863,1.17864,1.17851,1.17851,48.59,False
'2018-04-04T15:17:00',1.17839,1.17845,1.17835,1.17835,87.44,1.17852,1.17858,1.17847,1.17848,76.13,False
'2018-04-04T15:18:00',1.17835,1.17839,1.17823,1.17823,110.15,1.17848,1.17852,1.17834,1.17836,104.77,False
'2018-04-04T15:19:00',1.17825,1.17834,1.17825,1.17829,77.05,1.17837,1.17847,1.17837,1.17842,86.49,True
'2018-04-04T15:20:00',1.1783,1.17837,1.17829,1.1783,78.82,1.17841,1.17848,1.1784,1.17843,64.12,False
'2018-04-04T15:21:00',1.17831,1.17831,1.17815,1.17821,70.07,1.17842,1.17844,1.17828,1.17836,64.06,False
'2018-04-04T15:22:00',1.17823,1.17827,1.17815,1.17825,78.67,1.17836,1.1784,1.17828,1.17838,80.5,True
'2018-04-04T15:23:00',1.17825,1.17831,1.17822,1.17826,64.97,1.17839,1.17844,1.17835,1.17839,74.33,True
'2018-04-04T15:24:00',1.17826,1.17835,1.17823,1.17829,91.15,1.17839,1.17847,1.17836,1.17841,121.12,True
'2018-04-04T15:25:00',1.17827,1.17837,1.17826,1.17836,103.16,1.1784,1.1785,1.17839,1.17848,99.68,True
'2018-04-04T15:26:00',1.17835,1.17856,1.17835,1.17856,77.84,1.17848,1.17867,1.17848,1.17867,79.1,True
'2018-04-04T15:27:00',1.17856,1.17872,1.17854,1.17858,90.25,1.17867,1.17884,1.17866,1.1787,109.9,False
'2018-04-04T15:28:00',1.17858,1.17858,1.1785,1.17856,84.53,1.17866,1.17871,1.17863,1.17869,93.17,True
'2018-04-04T15:29:00',1.17857,1.17861,1.17842,1.17843,103.48,1.1787,1.17874,1.17855,1.17856,95.26,False
'2018-04-04T15:30:00',1.17847,1.17854,1.17833,1.17843,216.39,1.17859,1.17864,1.17847,1.17856,212.41,False
'2018-04-04T15:31:00',1.17842,1.17849,1.17836,1.17845,130.0,1.17855,1.17861,1.17849,1.17857,126.35,True
'2018-04-04T15:32:00',1.17847,1.17884,1.17841,1.17881,121.65,1.17857,1.17895,1.17853,1.17893,129.02,False
'2018-04-04T15:33:00',1.17881,1.17881,1.17866,1.17866,104.81,1.17894,1.17894,1.17879,1.17879,110.23,False
'2018-04-04T15:34:00',1.17866,1.17879,1.17859,1.17873,115.91,1.17878,1.17888,1.17871,1.17884,159.15,True
'2018-04-04T15:35:00',1.17877,1.17893,1.17874,1.17882,165.94,1.17889,1.17906,1.17886,1.17894,193.19,False
'2018-04-04T15:36:00',1.17881,1.17887,1.1787,1.17873,83.78,1.17894,1.17898,1.17882,1.17885,117.98,True
'2018-04-04T15:37:00',1.17874,1.17902,1.17874,1.17897,204.3,1.17886,1.17913,1.17886,1.17908,211.25,True
'2018-04-04T15:38:00',1.17896,1.1793,1.17884,1.17925,146.43,1.17908,1.17942,1.17897,1.17937,178.41,False
'2018-04-04T15:39:00',1.17927,1.17929,1.17918,1.17921,91.06,1.17939,1.17941,1.1793,1.17932,113.48,False
'2018-04-04T15:40:00',1.17922,1.17927,1.17908,1.17919,143.64,1.17933,1.17937,1.17921,1.17931,166.38,True
'2018-04-04T15:41:00',1.17917,1.17939,1.17907,1.17939,189.59,1.17929,1.17953,1.1792,1.17952,153.74,True
'2018-04-04T15:42:00',1.17934,1.17958,1.17928,1.1795,165.98,1.17947,1.17971,1.17943,1.17963,147.32,True
'2018-04-04T15:43:00',1.17949,1.17959,1.17946,1.17953,105.4,1.17963,1.17972,1.17959,1.17966,110.22,True
'2018-04-04T15:44:00',1.17951,1.17964,1.1795,1.17963,138.51,1.17964,1.17975,1.17962,1.17974,182.02,True
'2018-04-04T15:45:00',1.17964,1.1797,1.17955,1.17955,128.06,1.17977,1.17982,1.17968,1.17968,124.98,False
'2018-04-04T15:46:00',1.17956,1.1796,1.17943,1.17949,86.95,1.17969,1.17972,1.17956,1.17962,114.86,True
'2018-04-04T15:47:00',1.17947,1.17966,1.17947,1.17956,116.45,1.17961,1.17978,1.17961,1.17969,114.95,False
'2018-04-04T15:48:00',1.17956,1.17956,1.1794,1.17952,121.33,1.17968,1.17968,1.17953,1.17963,160.99,False
'2018-04-04T15:49:00',1.17953,1.17955,1.1794,1.17941,100.77,1.17963,1.17966,1.17951,1.17953,66.92,False
'2018-04-04T15:50:00',1.17942,1.17949,1.17937,1.17942,90.07,1.17955,1.17961,1.17949,1.17954,93.16,False
'2018-04-04T15:51:00',1.17942,1.17947,1.17929,1.1793,136.77,1.17953,1.1796,1.17942,1.17944,166.62,True
'2018-04-04T15:52:00',1.1793,1.17957,1.17928,1.17951,109.89,1.17943,1.17969,1.17941,1.17964,127.07,True
'2018-04-04T15:53:00',1.17951,1.17964,1.17951,1.17957,97.79,1.17965,1.17975,1.17965,1.1797,143.79,False
'2018-04-04T15:54:00',1.17959,1.1796,1.17945,1.17956,115.35,1.17971,1.17971,1.17957,1.17969,135.78,True
'2018-04-04T15:55:00',1.1796,1.17972,1.17959,1.17968,125.9,1.17972,1.17987,1.17972,1.17983,152.19,False
'2018-04-04T15:56:00',1.17969,1.17971,1.17958,1.17971,97.95,1.17981,1.17984,1.17971,1.17984,182.03,True
'2018-04-04T15:57:00',1.17972,1.17972,1.17951,1.17963,79.93,1.17983,1.17984,1.17965,1.17977,112.43,False
'2018-04-04T15:58:00',1.17963,1.17966,1.1796,1.17962,62.49,1.17977,1.17979,1.17972,1.17976,60.85,True
'2018-04-04T15:59:00',1.17962,1.17972,1.17955,1.1797,142.3,1.17977,1.17988,1.17969,1.17982,239.71,False
'2018-04-04T16:00:00',1.1797,1.1797,1.17938,1.17961,164.24,1.17985,1.17985,1.17953,1.17973,188.01,False
'2018-04-04T16:01:00',1.17958,1.17966,1.1795,1.17964,157.2,1.17973,1.17978,1.17963,1.17978,200.45,True
'2018-04-04T16:02:00',1.17963,1.17991,1.17959,1.17984,165.48,1.17977,1.18003,1.17973,1.17997,181.72,True
'2018-04-04T16:03:00',1.17985,1.17994,1.17978,1.17992,125.51,1.17998,1.18003,1.1799,1.18001,183.9,False
'2018-04-04T16:04:00',1.1799,1.1799,1.17977,1.17979,128.64,1.18,1.18,1.17988,1.17992,96.57,True
'2018-04-04T16:05:00',1.17981,1.17992,1.17979,1.17985,158.44,1.1799,1.18003,1.1799,1.17998,146.51,True
'2018-04-04T16:06:00',1.17987,1.17995,1.17979,1.17986,123.49,1.17999,1.18005,1.17991,1.18,136.83,True
'2018-04-04T16:07:00',1.17988,1.17997,1.17983,1.17995,69.19,1.18,1.18005,1.17996,1.18003,123.99,False
'2018-04-04T16:08:00',1.17993,1.17995,1.17963,1.17963,119.45,1.18002,1.18003,1.17975,1.17976,102.64,False
'2018-04-04T16:09:00',1.17963,1.17971,1.17942,1.17967,161.74,1.17975,1.17983,1.17956,1.17981,144.28,True
'2018-04-04T16:10:00',1.17969,1.17982,1.17961,1.1798,184.59,1.1798,1.17994,1.17972,1.17993,144.85,True
'2018-04-04T16:11:00',1.17981,1.17984,1.17979,1.17983,107.99,1.17993,1.17995,1.17991,1.17994,81.93,True
'2018-04-04T16:12:00',1.17983,1.17997,1.17983,1.17992,90.03,1.17993,1.18008,1.17993,1.18004,83.69,False
'2018-04-04T16:13:00',1.17993,1.17995,1.1799,1.17991,100.03,1.18005,1.18006,1.18,1.18003,71.91,True
'2018-04-04T16:14:00',1.17991,1.17995,1.17986,1.17991,101.48,1.18003,1.18007,1.17999,1.18003,93.25,False
'2018-04-04T16:15:00',1.17991,1.17994,1.17989,1.17991,97.11,1.18003,1.18004,1.18001,1.18003,74.68,True
'2018-04-04T16:16:00',1.17992,1.18002,1.17984,1.17999,130.76,1.18003,1.18014,1.17995,1.1801,91.65,True
'2018-04-04T16:17:00',1.18,1.18003,1.17987,1.18001,90.0,1.18012,1.18014,1.18,1.18012,114.72,True
'2018-04-04T16:18:00',1.18,1.18005,1.17993,1.18001,81.72,1.18012,1.18015,1.18003,1.18012,91.28,False
'2018-04-04T16:19:00',1.18001,1.18001,1.17989,1.17995,123.44,1.18011,1.18013,1.18001,1.18007,112.96,False
'2018-04-04T16:20:00',1.17995,1.18001,1.17974,1.17975,104.76,1.18008,1.18012,1.17988,1.17988,94.68,False
'2018-04-04T16:21:00',1.17974,1.18001,1.17974,1.17995,109.39,1.17988,1.18012,1.17987,1.18008,103.61,False
'2018-04-04T16:22:00',1.17995,1.17999,1.17992,1.17993,71.47,1.18008,1.18012,1.18003,1.18004,76.81,True
'2018-04-04T16:23:00',1.17993,1.18015,1.17992,1.18009,134.81,1.18005,1.18028,1.18002,1.18022,82.28,False
'2018-04-04T16:24:00',1.1801,1.18014,1.17989,1.17991,124.3,1.18021,1.18026,1.18002,1.18004,107.93,False
'2018-04-04T16:25:00',1.17992,1.18006,1.17992,1.17992,138.58,1.18005,1.18021,1.18004,1.18005,136.04,False
'2018-04-04T16:26:00',1.17992,1.17995,1.17989,1.17992,114.44,1.18005,1.18007,1.18,1.18002,83.6,True
'2018-04-04T16:27:00',1.17992,1.17999,1.1799,1.17994,100.19,1.18003,1.18011,1.18,1.18006,77.19,True
'2018-04-04T16:28:00',1.17993,1.17999,1.17991,1.17992,163.27,1.18005,1.18012,1.18,1.18004,102.36,True
'2018-04-04T16:29:00',1.17991,1.18013,1.17991,1.1801,133.55,1.18004,1.18024,1.18004,1.18021,138.82,True
'2018-04-04T16:30:00',1.18013,1.18033,1.17999,1.18005,163.68,1.18025,1.18044,1.1801,1.18015,165.08,False
'2018-04-04T16:31:00',1.18003,1.18009,1.17989,1.17989,126.94,1.18015,1.18022,1.18,1.18,124.11,False
'2018-04-04T16:32:00',1.17988,1.18004,1.17987,1.18002,100.77,1.18,1.18017,1.18,1.18012,94.09,False
'2018-04-04T16:33:00',1.18001,1.18003,1.1798,1.17982,133.35,1.18013,1.18015,1.17992,1.17996,106.48,False
'2018-04-04T16:34:00',1.17984,1.17998,1.17984,1.17991,107.75,1.17997,1.18012,1.17996,1.18004,108.57,False
'2018-04-04T16:35:00',1.17992,1.17996,1.17977,1.17982,91.18,1.18006,1.18009,1.17989,1.17994,140.69,False
'2018-04-04T16:36:00',1.17981,1.17985,1.17967,1.17976,139.62,1.17994,1.17999,1.17979,1.17986,133.09,False
'2018-04-04T16:37:00',1.17976,1.17981,1.17954,1.17956,88.32,1.17986,1.17993,1.17967,1.1797,94.56,True
'2018-04-04T16:38:00',1.17955,1.17994,1.17954,1.17992,158.33,1.17968,1.18008,1.17967,1.18005,139.3,True
'2018-04-04T16:39:00',1.1799,1.17996,1.17989,1.17992,64.58,1.18004,1.18009,1.18003,1.18005,83.08,True
'2018-04-04T16:40:00',1.17992,1.17997,1.17992,1.17994,50.69,1.18005,1.18009,1.18005,1.18007,53.32,False
'2018-04-04T16:41:00',1.17996,1.17996,1.17983,1.17985,95.92,1.18008,1.18008,1.17996,1.17998,127.07,False
'2018-04-04T16:42:00',1.17983,1.17987,1.17971,1.17972,111.44,1.17996,1.17998,1.17984,1.17985,178.51,False
'2018-04-04T16:43:00',1.17973,1.17979,1.17966,1.17969,116.67,1.17986,1.17991,1.17979,1.17982,118.93,True
'2018-04-04T16:44:00',1.17969,1.17983,1.17958,1.17983,184.47,1.17983,1.17996,1.17972,1.17996,118.18,True
'2018-04-04T16:45:00',1.17983,1.18008,1.17982,1.18007,161.52,1.17997,1.1802,1.17995,1.18019,138.18,True
'2018-04-04T16:46:00',1.18005,1.18016,1.18003,1.18009,113.46,1.18017,1.1803,1.18016,1.18021,100.39,False
'2018-04-04T16:47:00',1.18011,1.18011,1.1799,1.17993,157.34,1.18022,1.18023,1.18002,1.18005,170.47,False
'2018-04-04T16:48:00',1.17991,1.17999,1.17978,1.17984,169.09,1.18005,1.18013,1.1799,1.17996,169.35,False
'2018-04-04T16:49:00',1.17983,1.17992,1.17958,1.17966,189.55,1.17997,1.18003,1.17971,1.17979,205.73,False
'2018-04-04T16:50:00',1.17966,1.17981,1.17961,1.17981,175.81,1.17977,1.17995,1.17974,1.17995,190.95,True
'2018-04-04T16:51:00',1.1798,1.17982,1.17968,1.17968,73.51,1.17994,1.17995,1.17978,1.17981,86.76,False
'2018-04-04T16:52:00',1.17968,1.17971,1.17966,1.17968,89.38,1.17981,1.17983,1.17977,1.1798,76.63,False
'2018-04-04T16:53:00',1.17967,1.17968,1.17955,1.1796,111.34,1.17979,1.17981,1.17968,1.17973,117.71,False
'2018-04-04T16:54:00',1.1796,1.17961,1.17949,1.1795,127.98,1.17973,1.17974,1.17962,1.17963,111.69,False
'2018-04-04T16:55:00',1.17949,1.17956,1.17935,1.17945,157.34,1.17962,1.17968,1.17949,1.17955,161.6,True
'2018-04-04T16:56:00',1.17946,1.17969,1.17944,1.17955,150.34,1.17957,1.17982,1.17953,1.17968,132.76,False
'2018-04-04T16:57:00',1.17953,1.1796,1.17919,1.17923,161.79,1.17966,1.17972,1.17928,1.17934,128.7,False
'2018-04-04T16:58:00',1.17922,1.17952,1.17922,1.1795,148.45,1.17933,1.17962,1.17933,1.17962,149.67,True
'2018-04-04T16:59:00',1.17952,1.18015,1.17946,1.18004,217.45,1.17963,1.18027,1.17959,1.18016,207.75,True
'2018-04-04T17:00:00',1.18003,1.18019,1.17992,1.18012,242.69,1.18014,1.18029,1.18002,1.18022,165.42,True
'2018-04-04T17:01:00',1.18013,1.18022,1.17997,1.18018,175.95,1.18024,1.18032,1.18006,1.18028,113.35,True
'2018-04-04T17:02:00',1.18018,1.18023,1.18004,1.18006,120.66,1.18029,1.18033,1.18017,1.18019,103.69,True
'2018-04-04T17:03:00',1.18007,1.18023,1.17995,1.18023,105.62,1.1802,1.18035,1.18007,1.18034,83.21,True
'2018-04-04T17:04:00',1.18022,1.18028,1.18013,1.18023,94.99,1.18034,1.18041,1.18024,1.18035,119.06,False
'2018-04-04T17:05:00',1.18023,1.18026,1.18018,1.1802,103.27,1.18034,1.18036,1.18028,1.18029,88.39,False
'2018-04-04T17:06:00',1.1802,1.1802,1.18003,1.18009,128.15,1.18028,1.18029,1.18013,1.18022,129.86,True
'2018-04-04T17:07:00',1.18011,1.18031,1.18011,1.18022,113.52,1.18023,1.18041,1.18023,1.18033,105.82,False
'2018-04-04T17:08:00',1.18021,1.18023,1.1801,1.18022,93.1,1.18033,1.18036,1.18021,1.18035,114.77,True
'2018-04-04T17:09:00',1.18022,1.18029,1.18007,1.18013,124.63,1.18035,1.18041,1.18019,1.18025,120.4,False
'2018-04-04T17:10:00',1.18014,1.18028,1.18004,1.1801,156.34,1.18025,1.1804,1.18017,1.18021,166.88,False
'2018-04-04T17:11:00',1.18009,1.18014,1.17998,1.18005,86.13,1.18021,1.18026,1.18011,1.18018,107.73,False
'2018-04-04T17:12:00',1.18007,1.18009,1.17976,1.17979,108.07,1.18018,1.18019,1.17989,1.17993,137.3,False
'2018-04-04T17:13:00',1.17978,1.17987,1.17977,1.17979,90.81,1.17993,1.17999,1.17989,1.17992,137.59,False
'2018-04-04T17:14:00',1.17981,1.17984,1.17974,1.17976,75.47,1.17992,1.17996,1.17987,1.17989,102.01,True
'2018-04-04T17:15:00',1.17977,1.17988,1.17977,1.17984,66.05,1.17989,1.17999,1.17989,1.17998,126.78,True
'2018-04-04T17:16:00',1.17982,1.17993,1.17982,1.17985,92.77,1.17996,1.18006,1.17996,1.17998,122.97,False
'2018-04-04T17:17:00',1.17986,1.17987,1.17977,1.1798,73.57,1.18,1.18,1.1799,1.17993,122.4,True
'2018-04-04T17:18:00',1.17979,1.17996,1.17978,1.17996,79.38,1.17992,1.18008,1.17991,1.18008,123.88,False
'2018-04-04T17:19:00',1.17995,1.17996,1.17988,1.17995,80.29,1.18008,1.18008,1.18001,1.18007,105.02,True
'2018-04-04T17:20:00',1.17998,1.18014,1.17996,1.18009,108.1,1.18009,1.18027,1.18009,1.18022,113.74,True
'2018-04-04T17:21:00',1.18009,1.18016,1.18008,1.18008,114.19,1.18023,1.18029,1.18022,1.18022,126.76,True
'2018-04-04T17:22:00',1.18008,1.18025,1.18007,1.18021,79.49,1.18022,1.18038,1.18019,1.18035,84.57,True
'2018-04-04T17:23:00',1.18022,1.18032,1.18022,1.18032,81.17,1.18035,1.18045,1.18034,1.18043,118.78,True
'2018-04-04T17:24:00',1.18032,1.18038,1.18028,1.18036,77.25,1.18042,1.18051,1.1804,1.18046,80.42,True
'2018-04-04T17:25:00',1.18036,1.18044,1.18023,1.18034,102.62,1.18046,1.18053,1.18036,1.18048,92.51,False
'2018-04-04T17:26:00',1.18035,1.18035,1.18017,1.18021,74.45,1.18047,1.18048,1.1803,1.18034,65.31,False
'2018-04-04T17:27:00',1.18021,1.18021,1.18015,1.18016,78.05,1.18035,1.18035,1.18027,1.18029,86.76,False
'2018-04-04T17:28:00',1.18016,1.18018,1.18014,1.18016,93.46,1.18028,1.18031,1.18027,1.18029,70.76,True
'2018-04-04T17:29:00',1.18017,1.18019,1.18011,1.18011,71.66,1.1803,1.18031,1.1802,1.18021,62.33,False
'2018-04-04T17:30:00',1.18011,1.18011,1.17995,1.18003,159.69,1.18023,1.18023,1.18008,1.18013,117.02,False
'2018-04-04T17:31:00',1.18008,1.1801,1.17998,1.18007,82.76,1.18018,1.18022,1.18008,1.18021,125.75,True
'2018-04-04T17:32:00',1.18008,1.1802,1.18007,1.18017,109.79,1.18021,1.18034,1.18019,1.18029,103.51,False
'2018-04-04T17:33:00',1.18017,1.18017,1.17999,1.18008,82.55,1.18028,1.18029,1.18012,1.18019,130.3,False
'2018-04-04T17:34:00',1.18008,1.18013,1.17986,1.17994,93.47,1.18019,1.18024,1.17999,1.18007,84.71,False
'2018-04-04T17:35:00',1.17994,1.17996,1.1798,1.17988,97.16,1.18006,1.18008,1.17991,1.18001,109.81,False
'2018-04-04T17:36:00',1.17988,1.1799,1.17973,1.17974,108.38,1.18002,1.18003,1.17985,1.17985,106.19,False
'2018-04-04T17:37:00',1.17974,1.17975,1.1797,1.1797,59.64,1.17986,1.17987,1.17981,1.17981,43.49,True
'2018-04-04T17:38:00',1.17971,1.17986,1.17971,1.17984,105.28,1.17981,1.17999,1.17981,1.17997,61.97,False
'2018-04-04T17:39:00',1.17984,1.17986,1.17982,1.17982,89.61,1.17996,1.17999,1.17992,1.17994,45.52,False
'2018-04-04T17:40:00',1.17983,1.17984,1.1798,1.1798,102.88,1.17995,1.17998,1.17992,1.17993,73.6,True
'2018-04-04T17:41:00',1.17981,1.17986,1.17972,1.17973,101.94,1.17992,1.17997,1.17984,1.17986,108.87,False
'2018-04-04T17:42:00',1.17972,1.17972,1.17969,1.17971,45.23,1.17984,1.17985,1.17981,1.17983,57.39,True
'2018-04-04T17:43:00',1.17971,1.17977,1.17969,1.17969,104.33,1.17984,1.1799,1.17981,1.17983,109.41,False
'2018-04-04T17:44:00',1.17971,1.17974,1.17965,1.17965,25.83,1.17984,1.17985,1.17977,1.17977,42.09,False
'2018-04-04T17:45:00',1.17963,1.17972,1.17962,1.17965,81.41,1.17977,1.17984,1.17974,1.17977,102.14,False
'2018-04-04T17:46:00',1.17965,1.17965,1.17953,1.17953,95.08,1.17977,1.17978,1.17964,1.17966,85.79,False
'2018-04-04T17:47:00',1.17953,1.17965,1.17953,1.17965,73.09,1.17966,1.17978,1.17966,1.17978,45.77,True
'2018-04-04T17:48:00',1.17965,1.17969,1.17963,1.17964,81.47,1.17977,1.17982,1.17975,1.17976,88.41,False
'2018-04-04T17:49:00',1.17962,1.17963,1.17957,1.17957,53.35,1.17975,1.17975,1.17968,1.17968,50.47,False
'2018-04-04T17:50:00',1.17958,1.17958,1.1794,1.17943,85.29,1.17969,1.17971,1.17952,1.17956,88.91,False
'2018-04-04T17:51:00',1.17943,1.17946,1.17932,1.17938,86.65,1.17956,1.17958,1.17944,1.1795,101.85,False
'2018-04-04T17:52:00',1.1794,1.17941,1.17933,1.17933,48.05,1.1795,1.17955,1.17945,1.17945,50.53,True
'2018-04-04T17:53:00',1.17932,1.17951,1.17932,1.17949,85.46,1.17945,1.17964,1.17944,1.17961,88.96,False
'2018-04-04T17:54:00',1.17946,1.17947,1.17939,1.17942,48.03,1.17958,1.17959,1.17951,1.17953,41.39,True
'2018-04-04T17:55:00',1.17944,1.17957,1.17944,1.17957,54.51,1.17956,1.17969,1.17956,1.17968,55.36,True
'2018-04-04T17:56:00',1.17958,1.17962,1.17955,1.17962,71.16,1.17969,1.17975,1.17965,1.17972,50.96,False
'2018-04-04T17:57:00',1.17962,1.17962,1.17949,1.17949,34.08,1.17971,1.17971,1.1796,1.1796,39.57,False
'2018-04-04T17:58:00',1.17946,1.17949,1.17944,1.17949,30.74,1.17957,1.17961,1.17954,1.17958,34.46,False
'2018-04-04T17:59:00',1.17949,1.17949,1.17933,1.17941,68.2,1.17957,1.17957,1.17944,1.1795,58.71,False
'2018-04-04T18:00:00',1.1794,1.17945,1.1793,1.1793,83.24,1.1795,1.17956,1.17941,1.17942,56.83,False
'2018-04-04T18:01:00',1.1793,1.1793,1.17905,1.17912,73.06,1.1794,1.1794,1.17916,1.17925,68.44,False
'2018-04-04T18:02:00',1.17914,1.17918,1.17912,1.17913,41.44,1.17925,1.1793,1.17923,1.17924,43.45,False
'2018-04-04T18:03:00',1.17913,1.17916,1.1791,1.17915,49.58,1.17926,1.17929,1.17922,1.17926,58.13,True
'2018-04-04T18:04:00',1.17915,1.17934,1.17915,1.17934,72.83,1.17927,1.17946,1.17927,1.17946,65.26,True
'2018-04-04T18:05:00',1.17935,1.17943,1.17933,1.17943,74.86,1.17946,1.17956,1.17946,1.17956,68.68,True
'2018-04-04T18:06:00',1.17943,1.17946,1.1794,1.17946,56.62,1.17956,1.17956,1.17953,1.17954,61.77,True
'2018-04-04T18:07:00',1.17946,1.17959,1.17944,1.17959,54.8,1.17957,1.1797,1.17954,1.1797,80.59,True
'2018-04-04T18:08:00',1.17961,1.17969,1.17958,1.17969,72.4,1.17972,1.17982,1.17972,1.17981,103.72,True
'2018-04-04T18:09:00',1.17968,1.17971,1.17965,1.17968,66.32,1.17981,1.17984,1.17978,1.17981,75.05,True
'2018-04-04T18:10:00',1.17969,1.17972,1.17965,1.17968,64.03,1.17982,1.17984,1.17976,1.1798,61.42,True
'2018-04-04T18:11:00',1.17966,1.17974,1.17965,1.17973,54.13,1.17979,1.17986,1.17976,1.17985,43.82,True
'2018-04-04T18:12:00',1.17973,1.17984,1.17973,1.17982,74.62,1.17986,1.17997,1.17986,1.17994,69.15,False
'2018-04-04T18:13:00',1.17981,1.17984,1.17977,1.17981,54.32,1.17993,1.17996,1.17991,1.17991,67.69,False
'2018-04-04T18:14:00',1.1798,1.17982,1.17975,1.17976,25.65,1.17991,1.17994,1.17987,1.17987,31.65,False
'2018-04-04T18:15:00',1.17975,1.17975,1.17965,1.17965,20.7,1.17988,1.17988,1.17978,1.17978,21.31,False
'2018-04-04T18:16:00',1.17963,1.17965,1.17956,1.17964,46.26,1.17974,1.17979,1.17969,1.17977,41.66,True
'2018-04-04T18:17:00',1.17965,1.17976,1.17961,1.17976,57.98,1.17978,1.1799,1.17974,1.17989,60.57,False
'2018-04-04T18:18:00',1.17974,1.17974,1.17965,1.17965,41.39,1.17988,1.17988,1.17977,1.17978,37.98,True
'2018-04-04T18:19:00',1.17967,1.17984,1.17967,1.17976,61.1,1.1798,1.17995,1.1798,1.17989,63.84,True
'2018-04-04T18:20:00',1.17976,1.17988,1.17975,1.17988,28.49,1.17988,1.18,1.17987,1.18,30.11,True
'2018-04-04T18:21:00',1.17988,1.17998,1.17982,1.1799,71.71,1.18,1.18011,1.17995,1.18002,80.55,True
'2018-04-04T18:22:00',1.17989,1.17999,1.17988,1.17991,40.72,1.18002,1.18013,1.18001,1.18002,42.04,True
'2018-04-04T18:23:00',1.1799,1.18001,1.17989,1.18001,41.76,1.18002,1.18014,1.18001,1.18014,51.89,False
'2018-04-04T18:24:00',1.17999,1.17999,1.17987,1.17994,63.66,1.18013,1.18013,1.18001,1.18006,66.65,False
'2018-04-04T18:25:00',1.17992,1.17992,1.17982,1.17992,35.09,1.18006,1.18006,1.17995,1.18004,41.39,True
'2018-04-04T18:26:00',1.17991,1.18,1.1799,1.17999,34.57,1.18003,1.18012,1.18001,1.18011,41.64,True
'2018-04-04T18:27:00',1.17999,1.18001,1.17996,1.17999,31.68,1.18011,1.18013,1.18008,1.18012,50.71,False
'2018-04-04T18:28:00',1.18,1.18,1.17988,1.17992,45.75,1.18012,1.18012,1.18001,1.18006,50.18,False
'2018-04-04T18:29:00',1.17992,1.17998,1.17992,1.17997,32.94,1.18006,1.18011,1.18005,1.18011,26.08,True
'2018-04-04T18:30:00',1.18005,1.18005,1.17993,1.17994,47.68,1.18013,1.18018,1.18004,1.18006,51.68,False
'2018-04-04T18:31:00',1.17994,1.17994,1.17989,1.17991,15.25,1.18006,1.18007,1.18,1.18002,25.55,False
'2018-04-04T18:32:00',1.17988,1.17988,1.17983,1.17985,15.39,1.18,1.18,1.17994,1.17997,21.43,False
'2018-04-04T18:33:00',1.17985,1.17985,1.17973,1.17973,44.47,1.17997,1.17997,1.17985,1.17985,32.64,True
'2018-04-04T18:34:00',1.17977,1.17987,1.17972,1.17987,55.7,1.17989,1.17999,1.17984,1.17999,50.41,True
'2018-04-04T18:35:00',1.17987,1.17989,1.1797,1.1798,67.37,1.18,1.18001,1.17983,1.17993,75.46,False
'2018-04-04T18:36:00',1.17981,1.17988,1.17973,1.17973,41.27,1.17993,1.18,1.17986,1.17986,40.8,False
'2018-04-04T18:37:00',1.17974,1.17982,1.17974,1.17981,35.29,1.17987,1.17993,1.17986,1.17993,36.39,True
'2018-04-04T18:38:00',1.17984,1.1799,1.17983,1.17987,51.03,1.17995,1.18003,1.17995,1.17997,44.78,False
'2018-04-04T18:39:00',1.17986,1.17987,1.17979,1.17979,24.75,1.17997,1.17999,1.17991,1.17991,22.25,False
'2018-04-04T18:40:00',1.17979,1.17986,1.17978,1.17978,68.91,1.17992,1.17999,1.17991,1.17991,63.69,True
'2018-04-04T18:41:00',1.17977,1.1799,1.17977,1.17981,39.07,1.17991,1.18002,1.17991,1.17995,41.64,False
'2018-04-04T18:42:00',1.17987,1.17987,1.17979,1.17979,24.34,1.17999,1.18001,1.17993,1.17993,27.21,True
'2018-04-04T18:43:00',1.17981,1.17989,1.17981,1.17989,48.39,1.17993,1.18,1.17993,1.18,28.4,True
'2018-04-04T18:44:00',1.17992,1.17999,1.17988,1.17999,59.87,1.18003,1.1801,1.17997,1.18009,57.05,True
'2018-04-04T18:45:00',1.17999,1.18,1.17982,1.17983,45.45,1.1801,1.1801,1.17993,1.17993,38.46,False
'2018-04-04T18:46:00',1.17982,1.17987,1.17968,1.17968,76.03,1.17993,1.17999,1.17982,1.17982,78.81,False
'2018-04-04T18:47:00',1.17968,1.17968,1.17958,1.17959,45.07,1.1798,1.1798,1.1797,1.1797,43.92,False
'2018-04-04T18:48:00',1.17959,1.17967,1.17959,1.17961,31.71,1.17972,1.17979,1.17972,1.17975,30.47,False
'2018-04-04T18:49:00',1.17961,1.17962,1.17961,1.17962,5.42,1.17974,1.17975,1.17973,1.17975,6.69,False
'2018-04-04T18:50:00',1.17961,1.17962,1.17958,1.17962,29.59,1.17973,1.17974,1.1797,1.17974,20.04,True
'2018-04-04T18:51:00',1.17962,1.17977,1.17962,1.17976,29.88,1.17974,1.17991,1.17974,1.1799,45.89,True
'2018-04-04T18:52:00',1.17977,1.17986,1.17977,1.1798,39.84,1.1799,1.18,1.1799,1.17991,50.96,True
'2018-04-04T18:53:00',1.17982,1.17988,1.17969,1.17969,48.6,1.17992,1.17999,1.17981,1.17981,51.61,False
'2018-04-04T18:54:00',1.17969,1.17977,1.17956,1.17956,70.27,1.17982,1.17989,1.17968,1.17968,63.63,False
'2018-04-04T18:55:00',1.17956,1.17958,1.1795,1.17952,96.63,1.17968,1.1797,1.17962,1.17965,85.11,True
'2018-04-04T18:56:00',1.17954,1.17958,1.17948,1.17955,82.79,1.17967,1.17971,1.1796,1.17968,85.64,True
'2018-04-04T18:57:00',1.17956,1.17968,1.17955,1.17956,63.58,1.17968,1.17981,1.17968,1.17968,55.98,False
'2018-04-04T18:58:00',1.17955,1.17959,1.17953,1.17957,63.6,1.17968,1.17971,1.17966,1.17969,60.91,True
'2018-04-04T18:59:00',1.17957,1.17962,1.17957,1.17961,42.05,1.17969,1.17975,1.17969,1.17973,42.35,True
'2018-04-04T19:00:00',1.17961,1.17968,1.17955,1.17955,79.32,1.17973,1.17981,1.17968,1.17968,66.82,False
'2018-04-04T19:01:00',1.17954,1.17955,1.17952,1.17955,75.88,1.17967,1.17969,1.17964,1.17967,59.85,False
'2018-04-04T19:02:00',1.17952,1.17952,1.17939,1.17939,75.91,1.17964,1.17964,1.17951,1.17951,59.34,False
'2018-04-04T19:03:00',1.17938,1.17941,1.17938,1.17941,30.8,1.17951,1.17953,1.1795,1.17953,30.21,True
'2018-04-04T19:04:00',1.17941,1.17952,1.17939,1.17945,76.8,1.17953,1.17965,1.17951,1.17951,70.96,False
'2018-04-04T19:05:00',1.17943,1.17944,1.17937,1.17937,24.09,1.1795,1.17952,1.17943,1.17944,18.0,False
'2018-04-04T19:06:00',1.17938,1.17943,1.17938,1.17938,43.74,1.17946,1.17952,1.17944,1.1795,33.29,False
'2018-04-04T19:07:00',1.17938,1.1794,1.17934,1.17934,40.19,1.17952,1.17952,1.17947,1.17947,38.82,False
'2018-04-04T19:08:00',1.17933,1.17937,1.17928,1.1793,47.54,1.17947,1.1795,1.17941,1.17943,50.06,False
'2018-04-04T19:09:00',1.1793,1.17932,1.17925,1.17929,58.44,1.17942,1.17945,1.17937,1.17942,79.37,False
'2018-04-04T19:10:00',1.17929,1.17929,1.17925,1.17925,7.02,1.17942,1.17943,1.17931,1.17935,39.21,True
'2018-04-04T19:11:00',1.17925,1.17931,1.17925,1.17928,38.28,1.17935,1.17944,1.17934,1.17938,60.2,False
'2018-04-04T19:12:00',1.17928,1.17928,1.17928,1.17928,6.24,1.17939,1.17939,1.17937,1.17937,10.31,True
'2018-04-04T19:13:00',1.17928,1.1793,1.17928,1.17928,17.7,1.17939,1.17943,1.17939,1.1794,14.71,False
'2018-04-04T19:14:00',1.17928,1.17928,1.17928,1.17928,8.98,1.1794,1.1794,1.17938,1.17939,9.11,False
'2018-04-04T19:15:00',1.17928,1.17928,1.17925,1.17925,29.32,1.17938,1.1794,1.17929,1.17937,68.73,True
'2018-04-04T19:16:00',1.17925,1.17929,1.17915,1.17922,38.65,1.17938,1.17941,1.17928,1.17934,65.32,False
'2018-04-04T19:17:00',1.17921,1.17921,1.17915,1.17917,47.3,1.17933,1.17934,1.17927,1.17927,74.43,False
'2018-04-04T19:18:00',1.17918,1.17919,1.17914,1.17914,21.58,1.17927,1.17928,1.17922,1.17922,14.0,False
'2018-04-04T19:19:00',1.17914,1.17914,1.17891,1.17891,90.46,1.17922,1.17922,1.17903,1.17903,100.97,False
'2018-04-04T19:20:00',1.17891,1.17897,1.17879,1.17888,65.04,1.17902,1.17909,1.17891,1.17901,58.17,False
'2018-04-04T19:21:00',1.17888,1.17891,1.17878,1.17881,79.83,1.179,1.17903,1.1789,1.17894,117.05,True
'2018-04-04T19:22:00',1.17881,1.17893,1.17881,1.17891,58.57,1.17895,1.17904,1.17895,1.17903,66.55,True
'2018-04-04T19:23:00',1.17891,1.17916,1.17887,1.17916,117.34,1.17903,1.17927,1.17898,1.17927,163.74,True
'2018-04-04T19:24:00',1.17916,1.17923,1.179,1.179,123.88,1.17926,1.17936,1.17911,1.17911,147.0,False
'2018-04-04T19:25:00',1.179,1.17901,1.17879,1.17888,93.69,1.1791,1.17913,1.17892,1.17901,140.05,False
'2018-04-04T19:26:00',1.17889,1.17891,1.17876,1.17889,63.72,1.17901,1.17904,1.17888,1.17901,77.6,True
'2018-04-04T19:27:00',1.17888,1.17895,1.17888,1.17889,80.13,1.17901,1.17908,1.17899,1.179,108.07,True
'2018-04-04T19:28:00',1.17888,1.17899,1.17888,1.17898,34.53,1.17901,1.17911,1.179,1.1791,39.16,True
'2018-04-04T19:29:00',1.17898,1.17901,1.17898,1.179,39.11,1.17909,1.17914,1.17909,1.17912,51.76,False
'2018-04-04T19:30:00',1.179,1.17901,1.17898,1.179,28.36,1.17913,1.17913,1.17908,1.17912,57.14,True
'2018-04-04T19:31:00',1.179,1.17909,1.179,1.17904,58.32,1.17912,1.17921,1.17912,1.17917,72.86,False
'2018-04-04T19:32:00',1.17903,1.17903,1.17897,1.17902,47.12,1.17915,1.17915,1.17908,1.17915,54.15,False
'2018-04-04T19:33:00',1.17902,1.17902,1.1789,1.17895,65.58,1.17916,1.17916,1.17903,1.17907,67.07,False
'2018-04-04T19:34:00',1.17896,1.17897,1.17892,1.17897,35.55,1.17907,1.1791,1.17905,1.1791,37.2,True
'2018-04-04T19:35:00',1.17896,1.179,1.17891,1.17891,36.54,1.17909,1.17913,1.17903,1.17903,33.92,True
'2018-04-04T19:36:00',1.17891,1.17903,1.17891,1.17901,44.6,1.17904,1.17915,1.17904,1.17913,47.86,False
'2018-04-04T19:37:00',1.17903,1.17903,1.17899,1.17902,39.47,1.17915,1.17915,1.17912,1.17913,31.52,True
'2018-04-04T19:38:00',1.17901,1.17924,1.179,1.17918,76.31,1.17913,1.17936,1.17912,1.17932,70.19,False
'2018-04-04T19:39:00',1.17918,1.17919,1.17909,1.1791,72.78,1.17933,1.17933,1.17922,1.17922,74.36,True
'2018-04-04T19:40:00',1.17911,1.17926,1.17907,1.17921,85.14,1.17924,1.1794,1.17919,1.17934,101.5,True
'2018-04-04T19:41:00',1.17924,1.17934,1.17922,1.17933,91.49,1.17934,1.17947,1.17934,1.17945,58.91,True
'2018-04-04T19:42:00',1.17933,1.17935,1.17921,1.17931,104.99,1.17945,1.17947,1.17934,1.17945,79.04,False
'2018-04-04T19:43:00',1.17933,1.17935,1.17929,1.1793,59.97,1.17945,1.17946,1.17942,1.17944,49.94,False
'2018-04-04T19:44:00',1.17932,1.17934,1.17927,1.17927,45.95,1.17944,1.17945,1.1794,1.1794,49.91,False
'2018-04-04T19:45:00',1.17926,1.17926,1.17916,1.17922,53.74,1.17938,1.17938,1.1793,1.17934,74.49,True
'2018-04-04T19:46:00',1.17923,1.17932,1.17923,1.17928,56.05,1.17936,1.17943,1.17936,1.1794,56.09,True
'2018-04-04T19:47:00',1.17927,1.17934,1.17927,1.1793,59.65,1.1794,1.17946,1.1794,1.17942,61.13,False
'2018-04-04T19:48:00',1.17931,1.17931,1.17924,1.17924,75.32,1.17942,1.17942,1.17936,1.17936,50.44,False
'2018-04-04T19:49:00',1.17926,1.17931,1.17919,1.17924,52.42,1.17938,1.17942,1.17931,1.17933,52.59,False
'2018-04-04T19:50:00',1.17923,1.17929,1.17921,1.17929,57.75,1.17933,1.1794,1.17933,1.1794,68.2,False
'2018-04-04T19:51:00',1.17928,1.17928,1.17923,1.17923,31.37,1.1794,1.1794,1.17935,1.17935,28.03,False
'2018-04-04T19:52:00',1.17922,1.17922,1.17915,1.1792,44.63,1.17935,1.17935,1.17926,1.17933,47.37,True
'2018-04-04T19:53:00',1.17922,1.17926,1.1792,1.17921,60.9,1.17933,1.17938,1.17932,1.17932,45.89,False
'2018-04-04T19:54:00',1.1792,1.1792,1.17914,1.17914,31.13,1.17932,1.17932,1.17927,1.17927,40.89,False
'2018-04-04T19:55:00',1.17916,1.17919,1.17914,1.17918,33.08,1.17927,1.17931,1.17927,1.17931,31.04,True
'2018-04-04T19:56:00',1.17918,1.17925,1.17917,1.17925,31.93,1.1793,1.17937,1.1793,1.17937,47.62,False
'2018-04-04T19:57:00',1.17925,1.17925,1.1791,1.17911,65.76,1.17937,1.17937,1.17922,1.17923,75.22,False
'2018-04-04T19:58:00',1.1791,1.17912,1.179,1.17907,89.93,1.17923,1.17925,1.17911,1.17918,66.01,True
'2018-04-04T19:59:00',1.17907,1.17921,1.17907,1.17921,75.09,1.1792,1.17932,1.1792,1.17932,75.5,True
'2018-04-04T20:00:00',1.17922,1.17928,1.17916,1.17921,80.03,1.17935,1.1794,1.17929,1.17932,80.17,False
'2018-04-04T20:01:00',1.17919,1.17922,1.17912,1.17919,75.4,1.17932,1.17935,1.17924,1.17931,64.68,True
'2018-04-04T20:02:00',1.17919,1.17924,1.17918,1.17924,35.96,1.17931,1.17936,1.17931,1.17936,35.82,True
'2018-04-04T20:03:00',1.17926,1.17926,1.1792,1.17923,51.05,1.17938,1.17938,1.17933,1.17936,49.18,False
'2018-04-04T20:04:00',1.17923,1.17924,1.17921,1.17923,24.84,1.17935,1.17936,1.17934,1.17936,23.56,True
'2018-04-04T20:05:00',1.17924,1.17952,1.17923,1.17948,95.79,1.17936,1.17965,1.17936,1.17961,97.15,False
'2018-04-04T20:06:00',1.17948,1.1795,1.17948,1.17949,30.15,1.17961,1.17962,1.17959,1.1796,32.86,True
'2018-04-04T20:07:00',1.17948,1.17952,1.17942,1.17944,47.24,1.1796,1.17964,1.17953,1.17954,48.82,False
'2018-04-04T20:08:00',1.17945,1.17952,1.17943,1.1795,43.44,1.17956,1.17963,1.17953,1.17962,44.2,False
'2018-04-04T20:09:00',1.1795,1.1795,1.17938,1.17943,37.4,1.17962,1.17962,1.1795,1.17955,49.57,False
'2018-04-04T20:10:00',1.17943,1.1795,1.17943,1.17947,37.17,1.17955,1.17962,1.17955,1.17959,32.66,False
'2018-04-04T20:11:00',1.17947,1.17947,1.17932,1.17933,47.75,1.17959,1.1796,1.17945,1.17945,54.93,True
'2018-04-04T20:12:00',1.17932,1.17948,1.17931,1.17944,84.45,1.17946,1.17962,1.1794,1.17957,70.71,False
'2018-04-04T20:13:00',1.17943,1.17945,1.17938,1.17945,25.97,1.17956,1.17956,1.17949,1.17955,32.34,True
'2018-04-04T20:14:00',1.17946,1.17951,1.17939,1.1794,55.29,1.17956,1.17963,1.17949,1.17951,89.49,False
'2018-04-04T20:15:00',1.1794,1.1795,1.17939,1.17946,93.22,1.1795,1.17963,1.1795,1.17958,98.55,False
'2018-04-04T20:16:00',1.17945,1.17945,1.17935,1.1794,58.75,1.17958,1.17959,1.17948,1.17951,63.86,False
'2018-04-04T20:17:00',1.17939,1.17942,1.17937,1.1794,53.39,1.1795,1.17955,1.17949,1.17952,59.27,True
'2018-04-04T20:18:00',1.17939,1.17946,1.17939,1.17946,94.78,1.17952,1.17959,1.17951,1.17958,74.34,True
'2018-04-04T20:19:00',1.17946,1.17955,1.17944,1.17951,82.99,1.17958,1.17967,1.17956,1.17964,71.49,True
'2018-04-04T20:20:00',1.17952,1.17959,1.17952,1.17957,47.71,1.17964,1.17971,1.17964,1.17967,33.95,True
'2018-04-04T20:21:00',1.17957,1.17976,1.17956,1.17969,86.56,1.17968,1.17987,1.17968,1.17981,104.75,False
'2018-04-04T20:22:00',1.17966,1.17966,1.17958,1.17958,43.49,1.17975,1.17977,1.1797,1.1797,50.96,False
'2018-04-04T20:23:00',1.17958,1.17964,1.17958,1.17964,26.86,1.1797,1.17977,1.1797,1.17977,28.13,True
'2018-04-04T20:24:00',1.17965,1.17968,1.17958,1.17968,53.7,1.17978,1.17981,1.1797,1.17981,64.77,True
'2018-04-04T20:25:00',1.17968,1.17971,1.17954,1.17961,78.34,1.17981,1.17984,1.17967,1.17973,97.42,False
'2018-04-04T20:26:00',1.17959,1.17959,1.17933,1.17937,122.7,1.17973,1.17973,1.17946,1.17948,98.13,False
'2018-04-04T20:27:00',1.17941,1.17941,1.1792,1.1793,145.59,1.17951,1.17951,1.17932,1.17941,157.26,False
'2018-04-04T20:28:00',1.17929,1.1793,1.1791,1.1792,109.95,1.17941,1.17941,1.17924,1.17933,112.44,True
'2018-04-04T20:29:00',1.17921,1.17935,1.1792,1.17921,105.04,1.17934,1.17949,1.17933,1.17934,107.71,False
'2018-04-04T20:30:00',1.17921,1.17931,1.17914,1.17927,120.88,1.17934,1.17944,1.17926,1.17938,114.59,True
'2018-04-04T20:31:00',1.17927,1.17961,1.17927,1.17956,106.56,1.17938,1.17974,1.17938,1.17969,135.68,True
'2018-04-04T20:32:00',1.17956,1.1797,1.17956,1.17963,75.49,1.17968,1.17977,1.17966,1.17975,95.1,False
'2018-04-04T20:33:00',1.17965,1.17966,1.17944,1.17944,56.96,1.17975,1.17976,1.17956,1.17956,80.02,False
'2018-04-04T20:34:00',1.17943,1.17945,1.17936,1.17937,74.7,1.17956,1.17956,1.17949,1.1795,75.32,False
'2018-04-04T20:35:00',1.17937,1.1794,1.17926,1.17927,77.22,1.17949,1.17951,1.17939,1.17941,73.88,True
'2018-04-04T20:36:00',1.17928,1.17941,1.17926,1.17936,75.38,1.17941,1.17955,1.17939,1.17948,84.87,False
'2018-04-04T20:37:00',1.17935,1.17941,1.17935,1.17938,51.6,1.17948,1.17953,1.17947,1.17951,43.2,True
'2018-04-04T20:38:00',1.17938,1.17943,1.17934,1.1794,44.14,1.17951,1.17954,1.17946,1.17954,31.61,False
'2018-04-04T20:39:00',1.1794,1.1794,1.1793,1.17936,51.12,1.17953,1.17953,1.17942,1.17948,47.91,False
'2018-04-04T20:40:00',1.17935,1.17938,1.17927,1.17935,51.82,1.17948,1.17951,1.17941,1.17945,63.62,False
'2018-04-04T20:41:00',1.17934,1.17936,1.17928,1.17936,32.17,1.17945,1.17946,1.17939,1.17946,43.58,True
'2018-04-04T20:42:00',1.17936,1.17952,1.17936,1.17946,55.67,1.17947,1.17964,1.17947,1.17959,72.44,True
'2018-04-04T20:43:00',1.17946,1.17955,1.17944,1.17949,34.97,1.17957,1.17967,1.17956,1.1796,38.92,False
'2018-04-04T20:44:00',1.17948,1.17955,1.17943,1.17949,60.07,1.1796,1.17966,1.17954,1.17961,80.06,False
'2018-04-04T20:45:00',1.17951,1.17951,1.17934,1.17934,66.79,1.17961,1.17963,1.17947,1.17947,63.36,False
'2018-04-04T20:46:00',1.17934,1.1795,1.17934,1.1795,43.04,1.17947,1.17964,1.17947,1.17964,41.73,True
'2018-04-04T20:47:00',1.17949,1.1796,1.17946,1.17958,60.94,1.17962,1.17973,1.1796,1.17972,62.33,True
'2018-04-04T20:48:00',1.17957,1.1796,1.17949,1.17954,65.71,1.1797,1.17974,1.17962,1.17967,55.83,False
'2018-04-04T20:49:00',1.17955,1.17956,1.17947,1.17953,63.55,1.17969,1.17969,1.1796,1.17967,74.4,True
'2018-04-04T20:50:00',1.17955,1.17966,1.17955,1.17961,43.4,1.17968,1.1798,1.17968,1.17974,49.37,False
'2018-04-04T20:51:00',1.1796,1.17964,1.17957,1.17959,42.36,1.17974,1.17977,1.1797,1.17973,39.5,False
'2018-04-04T20:52:00',1.17959,1.1796,1.17951,1.17951,22.75,1.17972,1.17973,1.17965,1.17965,14.72,False
'2018-04-04T20:53:00',1.1795,1.17957,1.17948,1.17952,56.39,1.17964,1.1797,1.17961,1.17965,55.94,False
'2018-04-04T20:54:00',1.17953,1.17955,1.17947,1.17948,36.6,1.17965,1.17968,1.17957,1.17957,28.86,False
'2018-04-04T20:55:00',1.17947,1.17948,1.1794,1.17941,42.51,1.17957,1.17957,1.17952,1.17954,35.32,False
'2018-04-04T20:56:00',1.17941,1.17946,1.17937,1.17941,40.77,1.17954,1.17957,1.1795,1.17955,35.79,False
'2018-04-04T20:57:00',1.17941,1.17941,1.17934,1.17935,57.25,1.17955,1.17955,1.17948,1.17949,58.52,False
'2018-04-04T20:58:00',1.17935,1.17939,1.17933,1.17939,22.26,1.17949,1.17952,1.17945,1.17952,29.95,True
'2018-04-04T20:59:00',1.17942,1.17963,1.17942,1.17954,65.27,1.17952,1.17975,1.17952,1.17967,66.08,True
'2018-04-04T21:00:00',1.17953,1.17966,1.17949,1.17954,104.79,1.17966,1.17978,1.17962,1.17968,99.61,False
'2018-04-04T21:01:00',1.17953,1.17959,1.17948,1.17956,65.2,1.17967,1.17972,1.17962,1.1797,66.15,True
'2018-04-04T21:02:00',1.17958,1.17962,1.17956,1.17957,47.34,1.17972,1.17975,1.17968,1.17971,43.19,False
'2018-04-04T21:03:00',1.17957,1.17959,1.17957,1.17959,25.1,1.17969,1.17973,1.17969,1.17973,32.9,False
'2018-04-04T21:04:00',1.17957,1.17958,1.17945,1.1795,91.72,1.17971,1.17972,1.17959,1.17963,130.59,False
'2018-04-04T21:05:00',1.1795,1.17955,1.17946,1.17949,48.17,1.17962,1.17967,1.1796,1.17963,71.11,False
'2018-04-04T21:06:00',1.1795,1.17953,1.17945,1.17949,57.16,1.17963,1.17966,1.17956,1.17963,74.09,False
'2018-04-04T21:07:00',1.17949,1.1795,1.17946,1.17949,31.38,1.17964,1.17964,1.17958,1.17962,32.65,True
'2018-04-04T21:08:00',1.17948,1.17955,1.17948,1.17953,43.74,1.17962,1.17969,1.17962,1.17967,44.06,True
'2018-04-04T21:09:00',1.17953,1.17956,1.1795,1.17953,66.36,1.17967,1.1797,1.17963,1.17967,57.33,False
'2018-04-04T21:10:00',1.17952,1.17952,1.17938,1.17939,61.5,1.17966,1.17966,1.17953,1.17953,62.95,False
'2018-04-04T21:11:00',1.17939,1.17948,1.17939,1.17946,53.38,1.17953,1.17963,1.17953,1.17961,50.1,True
'2018-04-04T21:12:00',1.17947,1.17949,1.17942,1.17948,37.88,1.17961,1.17963,1.17956,1.17961,55.83,False
'2018-04-04T21:13:00',1.17946,1.17947,1.17941,1.17941,33.87,1.17959,1.17961,1.17955,1.17955,55.36,False
'2018-04-04T21:14:00',1.1794,1.17942,1.17939,1.17939,27.05,1.17954,1.17956,1.17953,1.17954,44.84,False
'2018-04-04T21:15:00',1.17938,1.17942,1.17938,1.17938,26.19,1.17953,1.17956,1.17952,1.17952,51.75,False
'2018-04-04T21:16:00',1.17937,1.17941,1.17937,1.17941,6.06,1.1795,1.17953,1.1795,1.17953,7.45,True
'2018-04-04T21:17:00',1.17942,1.17943,1.17938,1.17941,29.79,1.17955,1.17957,1.1795,1.17955,25.41,False
'2018-04-04T21:18:00',1.17941,1.17941,1.17936,1.17936,12.69,1.17955,1.17955,1.1795,1.1795,18.97,False
'2018-04-04T21:19:00',1.17935,1.17935,1.17923,1.17925,37.56,1.17949,1.17949,1.17938,1.1794,73.83,True
'2018-04-04T21:20:00',1.17927,1.17937,1.17927,1.17934,46.02,1.17941,1.17952,1.17941,1.17948,65.74,True
'2018-04-04T21:21:00',1.17934,1.17939,1.1793,1.17937,39.18,1.17947,1.17952,1.17944,1.17951,53.74,True
'2018-04-04T21:22:00',1.17937,1.1796,1.17937,1.17953,78.79,1.17951,1.17975,1.17951,1.17968,90.89,True
'2018-04-04T21:23:00',1.17953,1.17965,1.17953,1.17961,93.15,1.17968,1.17979,1.17968,1.17974,103.01,False
'2018-04-04T21:24:00',1.17962,1.17963,1.17952,1.17957,85.41,1.17974,1.17976,1.17966,1.1797,76.28,False
'2018-04-04T21:25:00',1.17956,1.17962,1.17956,1.1796,61.71,1.17969,1.17976,1.17969,1.17973,40.16,True
'2018-04-04T21:26:00',1.1796,1.17966,1.17952,1.17964,133.55,1.17973,1.1798,1.17966,1.17976,130.47,False
'2018-04-04T21:27:00',1.17962,1.17963,1.17951,1.17951,71.59,1.17974,1.17976,1.17965,1.17965,114.78,False
'2018-04-04T21:28:00',1.1795,1.1795,1.17935,1.17938,120.13,1.1796,1.1796,1.17949,1.17953,157.78,False
'2018-04-04T21:29:00',1.1794,1.17946,1.17939,1.17943,68.52,1.17953,1.17959,1.17953,1.17955,82.94,False
'2018-04-04T21:30:00',1.17942,1.17943,1.17941,1.17942,34.17,1.17955,1.17957,1.17955,1.17955,37.78,True
'2018-04-04T21:31:00',1.17941,1.1795,1.17941,1.17948,47.52,1.17955,1.17963,1.17954,1.17961,61.47,True
'2018-04-04T21:32:00',1.17948,1.17951,1.17945,1.17949,53.09,1.17961,1.17964,1.17957,1.17962,56.55,False
'2018-04-04T21:33:00',1.17949,1.1795,1.17938,1.17945,53.79,1.17963,1.17963,1.1795,1.17958,51.53,False
'2018-04-04T21:34:00',1.17945,1.17946,1.17935,1.17942,60.07,1.17958,1.17959,1.17949,1.17956,62.03,False
'2018-04-04T21:35:00',1.17942,1.17942,1.17933,1.17935,51.98,1.17956,1.17956,1.17947,1.17947,42.21,False
'2018-04-04T21:36:00',1.17933,1.17934,1.17928,1.17928,54.49,1.17947,1.17949,1.17941,1.17942,32.4,True
'2018-04-04T21:37:00',1.17929,1.17943,1.17928,1.17943,34.17,1.17942,1.17957,1.17942,1.17957,32.2,True
'2018-04-04T21:38:00',1.17943,1.17944,1.17936,1.17936,58.5,1.17957,1.17958,1.1795,1.1795,68.14,True
'2018-04-04T21:39:00',1.17937,1.17948,1.17937,1.17941,85.25,1.1795,1.17961,1.1795,1.17954,84.36,False
'2018-04-04T21:40:00',1.1794,1.17942,1.17921,1.17921,119.46,1.17953,1.17956,1.17935,1.17936,102.36,False
'2018-04-04T21:41:00',1.17922,1.17925,1.17921,1.17922,73.75,1.17937,1.17939,1.17934,1.17936,58.06,True
'2018-04-04T21:42:00',1.17921,1.17928,1.1792,1.17923,33.65,1.17935,1.17941,1.17933,1.17937,28.04,False
'2018-04-04T21:43:00',1.17923,1.17924,1.17919,1.1792,34.48,1.17937,1.17937,1.17932,1.17934,27.11,False
'2018-04-04T21:44:00',1.17919,1.17922,1.17913,1.17915,72.97,1.17931,1.17935,1.17924,1.17929,47.25,True
'2018-04-04T21:45:00',1.17916,1.17929,1.17915,1.17915,127.99,1.17929,1.17943,1.17928,1.1793,111.31,False
'2018-04-04T21:46:00',1.17914,1.17919,1.17909,1.17914,74.55,1.17928,1.17933,1.17924,1.17929,68.2,False
'2018-04-04T21:47:00',1.17914,1.17914,1.17911,1.17913,49.78,1.17928,1.17929,1.17924,1.17929,34.43,True
'2018-04-04T21:48:00',1.17914,1.17924,1.17914,1.17922,49.04,1.17929,1.17937,1.17929,1.17936,49.9,False
'2018-04-04T21:49:00',1.1792,1.1792,1.17916,1.17917,48.53,1.17935,1.17935,1.1793,1.17932,36.02,True
'2018-04-04T21:50:00',1.1792,1.17926,1.17916,1.17922,91.39,1.17934,1.1794,1.17931,1.17937,81.36,True
'2018-04-04T21:51:00',1.17923,1.17932,1.17922,1.17932,73.27,1.17937,1.17946,1.17936,1.17946,72.59,True
'2018-04-04T21:52:00',1.17931,1.17942,1.17929,1.17942,59.9,1.17946,1.17956,1.17944,1.17955,51.93,True
'2018-04-04T21:53:00',1.17942,1.17943,1.17936,1.17943,73.84,1.17957,1.17957,1.17949,1.17957,65.92,False
'2018-04-04T21:54:00',1.17943,1.17943,1.17929,1.17935,103.53,1.17957,1.17957,1.17945,1.1795,64.92,True
'2018-04-04T21:55:00',1.17936,1.17943,1.17936,1.17939,77.12,1.17951,1.17958,1.1795,1.17954,70.46,True
'2018-04-04T21:56:00',1.17939,1.17947,1.17938,1.17945,75.19,1.17951,1.17962,1.17951,1.17959,65.78,True
'2018-04-04T21:57:00',1.17946,1.17953,1.17944,1.17953,91.92,1.1796,1.17968,1.17958,1.17968,67.02,True
'2018-04-04T21:58:00',1.17953,1.17954,1.17945,1.17949,62.07,1.17968,1.17969,1.17959,1.17964,64.47,False
'2018-04-04T21:59:00',1.17949,1.1795,1.17936,1.17937,99.0,1.17964,1.17965,1.17951,1.17952,106.49,False
'2018-04-04T22:00:00',1.17936,1.17947,1.17931,1.17947,61.48,1.17951,1.17962,1.17946,1.17962,69.5,True
'2018-04-04T22:01:00',1.17946,1.17955,1.17946,1.17953,31.36,1.17962,1.17965,1.17962,1.17965,12.35,False
'2018-04-04T22:02:00',1.17954,1.17955,1.17945,1.17948,40.35,1.17965,1.17965,1.1796,1.17962,27.21,True
'2018-04-04T22:03:00',1.17947,1.1797,1.17947,1.17963,25.96,1.17962,1.17975,1.17962,1.1797,5.79,False
'2018-04-04T22:04:00',1.17962,1.17968,1.17961,1.17961,38.75,1.1797,1.1797,1.17968,1.17968,4.7,True
'2018-04-04T22:05:00',1.17967,1.17973,1.17962,1.17963,32.6,1.17968,1.17975,1.17968,1.17975,3.2,True
'2018-04-04T22:06:00',1.17963,1.17984,1.17963,1.17977,47.73,1.17975,1.17999,1.17975,1.17992,19.44,False
'2018-04-04T22:07:00',1.17978,1.1798,1.17978,1.17979,11.61,1.17993,1.17993,1.17992,1.17993,10.75,True
'2018-04-04T22:08:00',1.1798,1.17984,1.17978,1.17978,30.98,1.17993,1.17997,1.17992,1.17993,43.51,False
'2018-04-04T22:09:00',1.17978,1.17978,1.17973,1.17973,23.48,1.17994,1.17994,1.17989,1.17989,23.37,True
'2018-04-04T22:10:00',1.17974,1.17981,1.17974,1.17981,25.54,1.17989,1.17995,1.17989,1.17995,24.51,True
'2018-04-04T22:11:00',1.1798,1.17982,1.17979,1.17979,24.47,1.17996,1.17997,1.17993,1.17993,35.44,True
'2018-04-04T22:12:00',1.17979,1.17995,1.17979,1.17988,47.66,1.17994,1.18009,1.17994,1.18004,40.71,True
'2018-04-04T22:13:00',1.1799,1.17996,1.1799,1.17995,26.74,1.18004,1.18009,1.18004,1.18009,20.68,True
'2018-04-04T22:14:00',1.17996,1.18002,1.17994,1.18,40.22,1.18009,1.18016,1.18009,1.18014,39.01,False
'2018-04-04T22:15:00',1.17999,1.17999,1.17986,1.17988,39.06,1.18013,1.18013,1.18001,1.18003,26.32,False
'2018-04-04T22:16:00',1.17988,1.17989,1.17987,1.17987,8.27,1.18003,1.18003,1.18002,1.18002,6.48,True
'2018-04-04T22:17:00',1.17988,1.17998,1.17988,1.17998,36.44,1.18002,1.18013,1.18002,1.18012,25.92,False
'2018-04-04T22:18:00',1.17997,1.17997,1.17991,1.17991,40.22,1.18013,1.18013,1.18005,1.18005,27.32,False
'2018-04-04T22:19:00',1.17991,1.17996,1.17986,1.17986,28.88,1.18005,1.18012,1.17999,1.17999,23.09,False
'2018-04-04T22:20:00',1.17986,1.17987,1.17986,1.17986,21.35,1.17999,1.18001,1.17999,1.17999,8.48,False
'2018-04-04T22:21:00',1.17986,1.17986,1.17986,1.17986,3.59,1.17998,1.18,1.17998,1.18,3.97,False
'2018-04-04T22:22:00',1.17986,1.17986,1.17986,1.17986,1.12,1.18,1.18,1.18,1.18,2.62,False
'2018-04-04T22:23:00',1.17985,1.17986,1.17984,1.17984,13.99,1.17999,1.17999,1.17998,1.17998,10.23,True
'2018-04-04T22:24:00',1.17984,1.17992,1.17981,1.17986,25.69,1.17998,1.18005,1.17994,1.18,29.66,False
'2018-04-04T22:25:00',1.17985,1.17985,1.17979,1.17979,13.18,1.18,1.18,1.17992,1.17992,8.49,True
'2018-04-04T22:26:00',1.17981,1.17988,1.17981,1.17987,26.47,1.17994,1.18,1.17994,1.18,34.74,False
'2018-04-04T22:27:00',1.17987,1.17988,1.17977,1.17986,30.06,1.18,1.18,1.17991,1.18,33.76,False
'2018-04-04T22:28:00',1.17986,1.17987,1.17978,1.17981,29.27,1.17999,1.17999,1.17993,1.17996,26.06,False
'2018-04-04T22:29:00',1.17982,1.17982,1.1798,1.1798,15.26,1.17996,1.17997,1.17994,1.17994,12.23,False
'2018-04-04T22:30:00',1.17977,1.1798,1.17977,1.1798,20.68,1.17993,1.17995,1.17993,1.17995,18.71,True
'2018-04-04T22:31:00',1.17981,1.17988,1.17981,1.17988,25.37,1.17995,1.18004,1.17995,1.18004,21.21,True
'2018-04-04T22:32:00',1.17988,1.17994,1.17988,1.17994,8.93,1.18004,1.1801,1.18004,1.1801,8.36,False
'2018-04-04T22:33:00',1.17994,1.17994,1.17983,1.17984,34.6,1.18009,1.18009,1.17999,1.17999,23.83,False
'2018-04-04T22:34:00',1.17983,1.17984,1.17982,1.17983,16.07,1.17999,1.17999,1.17997,1.17998,21.23,False
'2018-04-04T22:35:00',1.17983,1.17983,1.17982,1.17983,8.25,1.17998,1.17999,1.17998,1.17999,6.36,True
'2018-04-04T22:36:00',1.17982,1.1799,1.17982,1.17989,24.74,1.17999,1.18007,1.17999,1.18006,15.85,False
'2018-04-04T22:37:00',1.17988,1.17988,1.17982,1.17982,19.74,1.18005,1.18005,1.17998,1.17998,16.99,False
'2018-04-04T22:38:00',1.17981,1.17982,1.17981,1.17981,9.25,1.17997,1.17998,1.17996,1.17996,16.73,False
'2018-04-04T22:39:00',1.17979,1.17979,1.17974,1.17974,21.25,1.17996,1.17996,1.17991,1.17991,16.82,False
'2018-04-04T22:40:00',1.17973,1.17974,1.17971,1.17973,24.33,1.17989,1.17989,1.17986,1.17989,18.09,False
'2018-04-04T22:41:00',1.17972,1.17973,1.1797,1.17972,8.74,1.17988,1.17989,1.17986,1.17987,8.36,True
'2018-04-04T22:42:00',1.17974,1.17976,1.17967,1.17975,38.08,1.17988,1.17991,1.17981,1.17988,46.18,False
'2018-04-04T22:43:00',1.17975,1.17975,1.17974,1.17974,9.25,1.17989,1.1799,1.17988,1.17989,8.18,True
'2018-04-04T22:44:00',1.17973,1.17975,1.17973,1.17973,15.5,1.17988,1.17991,1.17988,1.1799,17.85,False
'2018-04-04T22:45:00',1.17974,1.17974,1.17972,1.17972,23.47,1.1799,1.1799,1.1799,1.1799,15.7,False
'2018-04-04T22:46:00',1.17972,1.17972,1.17972,1.17972,11.3,1.17989,1.17989,1.17989,1.17989,7.49,True
'2018-04-04T22:47:00',1.17972,1.17977,1.17966,1.17977,29.84,1.17988,1.17993,1.17982,1.17993,34.1,True
'2018-04-04T22:48:00',1.17977,1.17992,1.17977,1.17992,22.78,1.17994,1.18009,1.17994,1.18008,28.7,True
'2018-04-04T22:49:00',1.17992,1.17993,1.17991,1.17992,14.75,1.18008,1.18009,1.18008,1.18009,12.36,True
'2018-04-04T22:50:00',1.17992,1.17993,1.1799,1.17993,27.74,1.18009,1.18013,1.18008,1.18013,16.96,True
'2018-04-04T22:51:00',1.17993,1.17996,1.17993,1.17996,15.72,1.18012,1.18016,1.18012,1.18015,15.92,True
'2018-04-04T22:52:00',1.17995,1.18,1.17988,1.17988,23.23,1.18015,1.18017,1.18006,1.18006,17.26,False
'2018-04-04T22:53:00',1.17989,1.17989,1.17984,1.17984,40.46,1.18006,1.18007,1.18002,1.18002,17.71,False
'2018-04-04T22:54:00',1.17981,1.17981,1.17973,1.17974,27.32,1.17998,1.17998,1.17991,1.17992,17.2,False
'2018-04-04T22:55:00',1.17976,1.17979,1.17975,1.17979,33.77,1.17999,1.18002,1.17997,1.18,37.58,True
'2018-04-04T22:56:00',1.17977,1.17982,1.1796,1.1796,46.23,1.18,1.18004,1.17982,1.17983,48.94,False
'2018-04-04T22:57:00',1.1796,1.17965,1.17959,1.17964,40.38,1.17983,1.17987,1.17975,1.17987,43.96,False
'2018-04-04T22:58:00',1.17963,1.17964,1.17963,1.17964,8.85,1.17984,1.17987,1.17984,1.17987,7.48,True
'2018-04-04T22:59:00',1.17964,1.17966,1.1796,1.17961,31.14,1.17987,1.17991,1.17977,1.17991,26.35,True
'2018-04-04T23:00:00',1.1796,1.17965,1.17942,1.17961,13.46,1.17996,1.18027,1.17988,1.18027,15.37,True
'2018-04-04T23:01:00',1.17966,1.17972,1.17947,1.17972,12.75,1.18021,1.18022,1.18005,1.18009,15.75,False
'2018-04-04T23:02:00',1.17972,1.17972,1.1796,1.1796,1.5,1.18006,1.18006,1.18006,1.18006,1.5,True
'2018-04-04T23:03:00',1.17952,1.18017,1.17952,1.17964,12.0,1.18006,1.18037,1.18006,1.18032,11.08,False
'2018-04-04T23:04:00',1.1796,1.1796,1.17939,1.17948,44.5,1.18032,1.18032,1.17991,1.18005,45.86,False
'2018-04-04T23:05:00',1.17947,1.17948,1.17946,1.17946,8.0,1.18002,1.18002,1.17976,1.17976,8.0,False
'2018-04-04T23:06:00',1.17949,1.1795,1.17946,1.17948,14.74,1.17976,1.17981,1.17974,1.17981,13.75,True
'2018-04-04T23:07:00',1.17948,1.17948,1.17935,1.17939,6.2,1.17984,1.17986,1.17958,1.17986,26.0,True
'2018-04-04T23:08:00',1.17936,1.17953,1.17936,1.17953,11.38,1.17983,1.18002,1.17983,1.18002,11.0,True
'2018-04-04T23:09:00',1.17954,1.17954,1.17954,1.17954,1.0,1.18003,1.18003,1.18003,1.18003,1.5,True
'2018-04-04T23:10:00',1.17953,1.1798,1.17953,1.17972,17.0,1.18002,1.18026,1.18002,1.18018,18.5,False
'2018-04-04T23:11:00',1.17973,1.17977,1.17971,1.17975,9.0,1.18018,1.1802,1.18016,1.18018,9.0,False
'2018-04-04T23:12:00',1.17974,1.17974,1.17963,1.17963,6.99,1.18016,1.18016,1.18003,1.18003,6.5,False
'2018-04-04T23:13:00',1.17963,1.17963,1.17962,1.17962,4.0,1.18002,1.18002,1.17999,1.17999,4.0,True
'2018-04-04T23:14:00',1.17957,1.17983,1.17955,1.17959,15.0,1.17999,1.18029,1.17997,1.18001,16.87,False
'2018-04-04T23:15:00',1.1796,1.17972,1.17946,1.17946,26.55,1.18003,1.18003,1.17987,1.17989,24.0,False
'2018-04-04T23:16:00',1.17948,1.17959,1.17948,1.17952,11.0,1.17991,1.18002,1.1799,1.17995,11.0,False
'2018-04-04T23:17:00',1.17952,1.17952,1.17951,1.17951,2.0,1.17994,1.17994,1.17994,1.17994,2.0,False
'2018-04-04T23:18:00',1.17951,1.17951,1.17951,1.17951,0.0,1.17994,1.17994,1.17994,1.17994,0.0,True
'2018-04-04T23:19:00',1.17952,1.17956,1.17951,1.17956,10.0,1.17994,1.17998,1.17992,1.17997,10.0,True
'2018-04-04T23:20:00',1.17955,1.17959,1.17953,1.17955,16.0,1.17996,1.18,1.17992,1.17996,15.5,False
'2018-04-04T23:21:00',1.17956,1.17958,1.17955,1.17956,4.5,1.17994,1.17999,1.17994,1.17996,4.0,False
'2018-04-04T23:22:00',1.17957,1.17957,1.17952,1.17954,14.0,1.17998,1.17998,1.17989,1.17991,14.0,True
'2018-04-04T23:23:00',1.17952,1.17976,1.17952,1.1797,31.62,1.17991,1.18012,1.17991,1.18009,30.5,True
'2018-04-04T23:24:00',1.17969,1.17977,1.17967,1.17976,51.12,1.18009,1.18017,1.18004,1.18013,50.5,False
'2018-04-04T23:25:00',1.17976,1.17976,1.17971,1.17975,66.5,1.18015,1.18017,1.18007,1.18015,62.5,False
'2018-04-04T23:26:00',1.17974,1.17976,1.17967,1.17975,36.0,1.18015,1.18016,1.18008,1.18014,32.0,True
'2018-04-04T23:27:00',1.17972,1.17983,1.17972,1.17976,25.12,1.18014,1.1802,1.18013,1.18018,26.5,True
'2018-04-04T23:28:00',1.17977,1.17989,1.17977,1.17986,51.67,1.1802,1.18032,1.18019,1.18027,50.75,False
'2018-04-04T23:29:00',1.17986,1.17986,1.17974,1.17976,22.0,1.18026,1.18026,1.1802,1.18023,20.5,True
'2018-04-04T23:30:00',1.17976,1.17989,1.17973,1.17976,32.0,1.18018,1.18024,1.18006,1.18006,37.5,False
'2018-04-04T23:31:00',1.17976,1.17987,1.17954,1.17982,47.15,1.18002,1.1802,1.1799,1.18004,49.57,False
'2018-04-04T23:32:00',1.17982,1.17984,1.17968,1.17978,21.95,1.18006,1.18013,1.18003,1.18013,29.73,False
'2018-04-04T23:33:00',1.17976,1.17976,1.17972,1.17973,3.0,1.18011,1.18011,1.1801,1.1801,3.0,False
'2018-04-04T23:34:00',1.1797,1.1797,1.1797,1.1797,1.0,1.18009,1.18009,1.18009,1.18009,1.0,True
'2018-04-04T23:35:00',1.17969,1.17972,1.1796,1.1796,10.87,1.18015,1.18015,1.17994,1.17994,10.0,False
'2018-04-04T23:36:00',1.17956,1.17964,1.17947,1.17959,59.85,1.17998,1.18008,1.17991,1.17992,72.07,False
'2018-04-04T23:37:00',1.17958,1.1796,1.17958,1.1796,5.0,1.1799,1.17994,1.1799,1.17994,7.12,True
'2018-04-04T23:38:00',1.17961,1.17964,1.17958,1.17964,11.0,1.17998,1.17998,1.17992,1.17997,13.12,True
'2018-04-04T23:39:00',1.17962,1.17966,1.17962,1.17964,17.0,1.17998,1.17998,1.17992,1.17992,20.24,False
'2018-04-04T23:40:00',1.17964,1.17966,1.17962,1.17962,15.0,1.17993,1.17993,1.17991,1.17993,16.75,True
'2018-04-04T23:41:00',1.17962,1.17966,1.17938,1.17966,41.19,1.17991,1.18006,1.1797,1.18006,40.73,True
'2018-04-04T23:42:00',1.17976,1.17998,1.17942,1.17952,35.99,1.18014,1.18023,1.17985,1.17997,36.96,False
'2018-04-04T23:43:00',1.17953,1.17969,1.17953,1.17965,21.37,1.17997,1.18007,1.17996,1.18007,24.75,True
'2018-04-04T23:44:00',1.17967,1.17973,1.17967,1.17973,12.37,1.18007,1.18016,1.18005,1.18016,12.5,True
'2018-04-04T23:45:00',1.17977,1.17982,1.17975,1.1798,17.98,1.18015,1.18025,1.18013,1.18025,18.5,True
'2018-04-04T23:46:00',1.17979,1.17983,1.17974,1.17983,23.08,1.18025,1.18025,1.18021,1.18025,21.5,False
'2018-04-04T23:47:00',1.1798,1.17982,1.17977,1.17977,14.1,1.18025,1.18026,1.18022,1.18023,13.0,False
'2018-04-04T23:48:00',1.17978,1.17978,1.17976,1.17978,8.37,1.18023,1.18023,1.18022,1.18022,8.72,False
'2018-04-04T23:49:00',1.17977,1.17977,1.17975,1.17977,16.34,1.18022,1.18023,1.18019,1.18021,17.72,True
'2018-04-04T23:50:00',1.17977,1.17978,1.17975,1.17977,10.49,1.18022,1.18022,1.18021,1.18021,10.6,False
'2018-04-04T23:51:00',1.17977,1.17978,1.17974,1.17977,8.37,1.18022,1.18022,1.18019,1.18019,10.1,False
'2018-04-04T23:52:00',1.17977,1.17977,1.17971,1.17971,5.74,1.18021,1.18021,1.18008,1.18008,7.0,False
'2018-04-04T23:53:00',1.17972,1.17979,1.1797,1.17975,19.6,1.18008,1.18008,1.18008,1.18008,35.83,False
'2018-04-04T23:54:00',1.17973,1.17974,1.17973,1.17974,3.37,1.18008,1.18008,1.18008,1.18008,6.75,False
'2018-04-04T23:55:00',1.17972,1.17973,1.17967,1.17967,18.09,1.18008,1.18008,1.18007,1.18008,26.45,False
'2018-04-04T23:56:00',1.17968,1.17969,1.17968,1.17969,2.0,1.18008,1.18008,1.18008,1.18008,3.0,True
'2018-04-04T23:57:00',1.1797,1.17978,1.1797,1.17978,10.5,1.18008,1.18009,1.18008,1.18009,17.42,True
'2018-04-04T23:58:00',1.17977,1.17982,1.17976,1.17978,12.48,1.18009,1.18009,1.18008,1.18008,19.86,False
'2018-04-04T23:59:00',1.17977,1.17983,1.17977,1.17979,5.23,1.18007,1.18007,1.18007,1.18007,2.59,False
'2018-04-05T00:00:00',1.17977,1.17981,1.1795,1.1796,25.63,1.18007,1.18007,1.17988,1.18,21.2,False
'2018-04-05T00:01:00',1.1796,1.1796,1.1796,1.1796,0.7,1.17998,1.17998,1.17988,1.1799,3.19,True
'2018-04-05T00:02:00',1.17962,1.1798,1.1796,1.17978,15.66,1.1799,1.18006,1.1799,1.18004,19.47,True
'2018-04-05T00:03:00',1.17977,1.17984,1.17976,1.17981,32.25,1.18004,1.18006,1.17995,1.18004,16.66,True
'2018-04-05T00:04:00',1.1798,1.17984,1.1798,1.17984,16.12,1.18004,1.18009,1.18004,1.18006,21.67,True
'2018-04-05T00:05:00',1.17984,1.17997,1.17979,1.17992,36.79,1.18008,1.18022,1.18008,1.18022,46.76,True
'2018-04-05T00:06:00',1.17991,1.17998,1.17983,1.17988,129.09,1.18022,1.18023,1.18007,1.18015,151.6,False
'2018-04-05T00:07:00',1.17986,1.17992,1.17986,1.17989,57.68,1.18015,1.18023,1.18013,1.18018,52.04,True
'2018-04-05T00:08:00',1.17989,1.17994,1.17988,1.17988,25.23,1.18019,1.1802,1.18015,1.18015,24.83,False
'2018-04-05T00:09:00',1.1799,1.17993,1.17986,1.17992,49.31,1.18015,1.1802,1.1801,1.18016,89.99,False
'2018-04-05T00:10:00',1.17992,1.17992,1.17985,1.17985,21.43,1.18016,1.18016,1.1801,1.18012,30.44,False
'2018-04-05T00:11:00',1.17983,1.17987,1.17979,1.17982,51.02,1.18013,1.18014,1.18002,1.18008,73.83,False
'2018-04-05T00:12:00',1.17982,1.17982,1.17972,1.17976,49.87,1.1801,1.18011,1.18001,1.18003,58.43,False
'2018-04-05T00:13:00',1.17974,1.17977,1.17972,1.17972,31.61,1.18004,1.18005,1.17995,1.17995,34.7,False
'2018-04-05T00:14:00',1.17974,1.17976,1.17971,1.17976,10.36,1.17995,1.18,1.17989,1.18,15.23,True
'2018-04-05T00:15:00',1.17977,1.17977,1.17968,1.17968,18.56,1.18002,1.18004,1.17996,1.17999,19.55,False
'2018-04-05T00:16:00',1.17968,1.17968,1.17961,1.17966,59.83,1.17998,1.17998,1.17986,1.17988,47.77,False
'2018-04-05T00:17:00',1.17966,1.17966,1.1796,1.1796,35.75,1.17988,1.1799,1.17981,1.17981,40.34,False
'2018-04-05T00:18:00',1.1796,1.17964,1.1796,1.1796,18.52,1.17983,1.17987,1.17972,1.17974,48.02,False
'2018-04-05T00:19:00',1.1796,1.1796,1.1795,1.17953,22.79,1.17973,1.17976,1.17966,1.17976,25.46,False
'2018-04-05T00:20:00',1.17951,1.17954,1.17951,1.17953,10.3,1.17975,1.17975,1.17972,1.17972,6.0,False
'2018-04-05T00:21:00',1.17953,1.17953,1.1795,1.17951,6.56,1.17972,1.17972,1.17968,1.17968,6.49,True
'2018-04-05T00:22:00',1.17951,1.17963,1.17951,1.1796,57.41,1.17972,1.17991,1.17972,1.17989,57.74,False
'2018-04-05T00:23:00',1.17962,1.17962,1.17954,1.17954,20.8,1.17987,1.17987,1.17978,1.17978,16.11,False
'2018-04-05T00:24:00',1.17955,1.17958,1.17951,1.17951,20.16,1.17975,1.17979,1.17973,1.17973,17.98,False
'2018-04-05T00:25:00',1.1795,1.1795,1.1795,1.1795,8.56,1.17971,1.17973,1.17969,1.17972,14.11,True
'2018-04-05T00:26:00',1.1795,1.17955,1.1795,1.17955,17.78,1.17973,1.17984,1.17973,1.17984,17.1,True
'2018-04-05T00:27:00',1.17958,1.17963,1.17956,1.17963,23.05,1.17983,1.1799,1.17983,1.17989,22.47,True
'2018-04-05T00:28:00',1.17962,1.17966,1.17961,1.17966,8.81,1.17989,1.17989,1.17984,1.17984,6.98,True
'2018-04-05T00:29:00',1.17962,1.17968,1.17962,1.17964,19.33,1.17983,1.17991,1.17983,1.17986,13.23,False
'2018-04-05T00:30:00',1.17964,1.17965,1.17955,1.17955,42.41,1.17991,1.17991,1.17978,1.17978,38.48,False
'2018-04-05T00:31:00',1.17954,1.17954,1.17953,1.17953,11.62,1.17978,1.17978,1.17976,1.17976,11.61,False
'2018-04-05T00:32:00',1.17953,1.17954,1.17952,1.17952,11.8,1.17973,1.17974,1.17973,1.17974,5.12,True
'2018-04-05T00:33:00',1.17952,1.17956,1.17952,1.17956,11.05,1.17977,1.17982,1.17977,1.17982,10.74,True
'2018-04-05T00:34:00',1.17955,1.17957,1.17955,1.17957,18.42,1.17981,1.17981,1.17977,1.17978,14.6,False
'2018-04-05T00:35:00',1.17958,1.17958,1.17956,1.17956,14.8,1.17979,1.17979,1.17978,1.17979,9.37,True
'2018-04-05T00:36:00',1.17957,1.17958,1.17956,1.17956,12.42,1.17978,1.17981,1.17978,1.17981,10.23,True
'2018-04-05T00:37:00',1.17957,1.17959,1.17957,1.17959,23.05,1.17978,1.17984,1.17978,1.17984,10.49,True
'2018-04-05T00:38:00',1.1796,1.1796,1.17959,1.1796,15.43,1.17983,1.17983,1.1798,1.17983,10.49,True
'2018-04-05T00:39:00',1.1796,1.1796,1.17957,1.17959,21.86,1.17983,1.17986,1.17982,1.17983,20.73,True
'2018-04-05T00:40:00',1.17962,1.17964,1.17961,1.17963,27.23,1.17983,1.17992,1.17983,1.1799,26.71,True
'2018-04-05T00:41:00',1.17966,1.1797,1.17966,1.1797,28.66,1.1799,1.17994,1.17988,1.17992,14.43,True
'2018-04-05T00:42:00',1.1797,1.17975,1.1797,1.17975,24.36,1.17994,1.17999,1.17993,1.17996,14.85,False
'2018-04-05T00:43:00',1.17975,1.17975,1.17961,1.17964,25.68,1.17996,1.17999,1.17988,1.17988,30.95,False
'2018-04-05T00:44:00',1.17964,1.17968,1.17963,1.17968,29.72,1.17988,1.17993,1.17985,1.17993,27.83,True
'2018-04-05T00:45:00',1.17968,1.17969,1.17968,1.17968,6.99,1.17993,1.17993,1.17992,1.17992,8.98,False
'2018-04-05T00:46:00',1.17969,1.17969,1.17968,1.17968,3.62,1.17991,1.17992,1.1799,1.1799,4.62,False
'2018-04-05T00:47:00',1.17968,1.17968,1.17962,1.17964,5.18,1.17987,1.17987,1.17985,1.17985,6.73,False
'2018-04-05T00:48:00',1.17964,1.17964,1.17962,1.17962,13.74,1.17985,1.17985,1.17984,1.17985,26.84,False
'2018-04-05T00:49:00',1.17964,1.17964,1.1796,1.1796,10.44,1.17983,1.17985,1.17983,1.17983,12.11,False
'2018-04-05T00:50:00',1.1796,1.1796,1.1796,1.1796,0.9,1.17981,1.17982,1.17969,1.1797,21.42,False
'2018-04-05T00:51:00',1.1796,1.1796,1.1796,1.1796,0.4,1.17972,1.17974,1.1797,1.1797,7.12,False
'2018-04-05T00:52:00',1.1796,1.1796,1.1796,1.1796,1.1,1.17972,1.17972,1.17967,1.17967,13.61,False
'2018-04-05T00:53:00',1.1796,1.1796,1.1796,1.1796,0.2,1.17969,1.17969,1.17967,1.17967,2.0,True
'2018-04-05T00:54:00',1.1796,1.1796,1.1796,1.1796,0.5,1.17969,1.17971,1.17969,1.1797,5.0,False
'2018-04-05T00:55:00',1.1796,1.1796,1.1796,1.1796,0.2,1.17969,1.17969,1.17968,1.17968,2.0,True
'2018-04-05T00:56:00',1.1796,1.1796,1.1796,1.1796,1.9,1.17971,1.17973,1.17963,1.17966,25.48,False
'2018-04-05T00:57:00',1.1796,1.1796,1.17945,1.17945,5.84,1.17965,1.17965,1.17959,1.17964,18.07,False
'2018-04-05T00:58:00',1.17946,1.17948,1.17946,1.17948,10.58,1.17964,1.17964,1.17962,1.17962,9.0,True
'2018-04-05T00:59:00',1.17948,1.1796,1.17948,1.17949,24.33,1.17962,1.17983,1.17962,1.17974,24.69,False
'2018-04-05T01:00:00',1.17948,1.17956,1.17943,1.17953,43.11,1.17973,1.17973,1.17961,1.17966,42.67,False
'2018-04-05T01:01:00',1.17951,1.17951,1.17939,1.17944,34.64,1.17966,1.17966,1.17956,1.17957,29.32,True
'2018-04-05T01:02:00',1.17943,1.17953,1.17938,1.17949,43.7,1.17957,1.17969,1.17955,1.17963,38.32,True
'2018-04-05T01:03:00',1.1795,1.1796,1.17947,1.17955,48.82,1.17965,1.17977,1.17962,1.17973,32.13,True
'2018-04-05T01:04:00',1.17955,1.17964,1.17955,1.17962,15.3,1.17975,1.17981,1.17973,1.17979,13.11,False
'2018-04-05T01:05:00',1.17961,1.17961,1.17949,1.17949,29.44,1.17977,1.17978,1.17968,1.17968,24.44,False
'2018-04-05T01:06:00',1.17949,1.17949,1.17947,1.17948,24.1,1.17968,1.1797,1.17964,1.17964,19.19,True
'2018-04-05T01:07:00',1.17946,1.17954,1.17944,1.17948,18.99,1.17962,1.17968,1.1796,1.17964,15.12,False
'2018-04-05T01:08:00',1.17948,1.17948,1.17947,1.17947,4.94,1.17964,1.17964,1.17963,1.17963,3.0,True
'2018-04-05T01:09:00',1.17949,1.17949,1.17948,1.17949,4.0,1.17967,1.17967,1.17964,1.17965,6.82,False
'2018-04-05T01:10:00',1.17949,1.17949,1.17948,1.17949,10.49,1.17965,1.17966,1.17965,1.17965,5.0,True
'2018-04-05T01:11:00',1.17947,1.17948,1.17942,1.17948,55.58,1.17963,1.17969,1.17957,1.17969,28.85,True
'2018-04-05T01:12:00',1.17949,1.1795,1.17949,1.1795,2.81,1.17969,1.17969,1.17966,1.17966,2.12,False
'2018-04-05T01:13:00',1.1795,1.1795,1.17945,1.17948,16.06,1.17966,1.17966,1.17962,1.17964,7.0,True
'2018-04-05T01:14:00',1.17948,1.17951,1.17947,1.17951,8.86,1.17964,1.17967,1.17964,1.17966,7.12,False
'2018-04-05T01:15:00',1.1795,1.1795,1.17948,1.17948,7.11,1.17966,1.17966,1.17964,1.17964,4.0,False
'2018-04-05T01:16:00',1.17948,1.17948,1.17948,1.17948,1.12,1.17964,1.17964,1.17964,1.17964,1.87,True
'2018-04-05T01:17:00',1.17947,1.17951,1.17947,1.17951,10.62,1.17964,1.17967,1.17964,1.17967,7.6,True
'2018-04-05T01:18:00',1.17951,1.17953,1.17951,1.17953,11.23,1.17967,1.17969,1.17967,1.17969,10.09,False
'2018-04-05T01:19:00',1.17951,1.17951,1.17951,1.17951,6.24,1.17968,1.17968,1.17966,1.17966,5.73,False
'2018-04-05T01:20:00',1.17949,1.17949,1.17949,1.17949,1.12,1.17966,1.17966,1.17966,1.17966,1.37,True
'2018-04-05T01:21:00',1.17949,1.17951,1.17949,1.17951,2.37,1.17967,1.17967,1.17967,1.17967,2.74,True
'2018-04-05T01:22:00',1.17951,1.17953,1.17948,1.17948,17.22,1.17968,1.17968,1.17964,1.17964,21.82,False
'2018-04-05T01:23:00',1.17946,1.17952,1.17946,1.17952,15.68,1.17964,1.17968,1.17964,1.17967,11.6,True
'2018-04-05T01:24:00',1.1795,1.17958,1.1795,1.17958,23.47,1.17966,1.17976,1.17966,1.17976,22.16,False
'2018-04-05T01:25:00',1.17959,1.17959,1.17953,1.17953,7.86,1.17974,1.17974,1.1797,1.1797,8.6,False
'2018-04-05T01:26:00',1.17952,1.17953,1.17949,1.17949,12.99,1.17968,1.17969,1.17963,1.17963,10.98,False
'2018-04-05T01:27:00',1.17948,1.17948,1.17938,1.17938,8.86,1.17963,1.17963,1.17956,1.17956,8.6,False
'2018-04-05T01:28:00',1.17937,1.1794,1.17937,1.1794,5.86,1.17955,1.17956,1.17955,1.17956,7.6,True
'2018-04-05T01:29:00',1.17938,1.1794,1.17938,1.17939,13.1,1.17954,1.17957,1.17952,1.17957,11.34,True
'2018-04-05T01:30:00',1.17941,1.1795,1.17941,1.1795,17.2,1.17959,1.17967,1.17959,1.17966,11.18,True
'2018-04-05T01:31:00',1.17951,1.17957,1.17951,1.17957,14.34,1.17966,1.17974,1.17966,1.17974,9.18,False
'2018-04-05T01:32:00',1.17956,1.17956,1.17948,1.17948,16.72,1.17974,1.17974,1.17964,1.17964,15.78,False
'2018-04-05T01:33:00',1.17948,1.1795,1.17948,1.1795,4.74,1.17964,1.17966,1.17964,1.17966,5.07,False
'2018-04-05T01:34:00',1.1795,1.1795,1.17949,1.17949,6.74,1.17966,1.17966,1.17965,1.17965,3.24,False
'2018-04-05T01:35:00',1.17949,1.17949,1.17944,1.17944,10.1,1.17965,1.17965,1.1796,1.1796,9.36,False
'2018-04-05T01:36:00',1.17944,1.17944,1.17941,1.17941,9.99,1.1796,1.1796,1.17957,1.17957,6.49,True
'2018-04-05T01:37:00',1.17941,1.17948,1.17939,1.17946,15.86,1.17957,1.17965,1.17955,1.17964,21.17,True
'2018-04-05T01:38:00',1.17948,1.17952,1.17947,1.1795,8.62,1.17965,1.17966,1.17965,1.17966,13.25,True
'2018-04-05T01:39:00',1.17952,1.17952,1.17945,1.1795,24.21,1.17966,1.17968,1.17961,1.17966,34.82,True
'2018-04-05T01:40:00',1.17949,1.17953,1.17949,1.17953,8.35,1.17964,1.17969,1.17964,1.17969,5.86,True
'2018-04-05T01:41:00',1.17953,1.17954,1.17953,1.17954,3.12,1.17969,1.1797,1.17969,1.1797,6.75,True
'2018-04-05T01:42:00',1.17959,1.17959,1.17949,1.17949,17.26,1.1797,1.1797,1.17966,1.17967,16.35,False
'2018-04-05T01:43:00',1.17953,1.17955,1.17952,1.17954,11.97,1.17968,1.1797,1.17967,1.1797,8.12,True
'2018-04-05T01:44:00',1.17954,1.17956,1.17953,1.17956,10.1,1.1797,1.17972,1.17969,1.17972,14.37,True
'2018-04-05T01:45:00',1.17957,1.1796,1.17957,1.17958,18.09,1.17972,1.17977,1.17972,1.17976,13.11,False
'2018-04-05T01:46:00',1.17958,1.17958,1.17955,1.17956,7.12,1.17975,1.17975,1.1797,1.1797,5.49,True
'2018-04-05T01:47:00',1.17956,1.17962,1.17956,1.1796,24.3,1.17973,1.17979,1.17973,1.17976,25.66,False
'2018-04-05T01:48:00',1.17959,1.17959,1.17949,1.17954,16.46,1.17976,1.17976,1.17965,1.1797,17.44,False
'2018-04-05T01:49:00',1.17954,1.17955,1.17954,1.17955,4.11,1.1797,1.17971,1.1797,1.17971,3.62,False
'2018-04-05T01:50:00',1.17955,1.17955,1.1795,1.1795,6.73,1.17971,1.17971,1.17966,1.17966,7.24,False
'2018-04-05T01:51:00',1.17951,1.17951,1.1795,1.1795,3.49,1.17966,1.17966,1.17966,1.17966,3.99,True
'2018-04-05T01:52:00',1.1795,1.17953,1.17949,1.17953,9.35,1.17967,1.17969,1.17966,1.17969,7.49,True
'2018-04-05T01:53:00',1.17955,1.17955,1.17953,1.17953,5.11,1.17971,1.17971,1.17969,1.17969,3.12,False
'2018-04-05T01:54:00',1.17953,1.17953,1.17949,1.17949,5.36,1.17969,1.17969,1.17965,1.17965,6.1,False
'2018-04-05T01:55:00',1.1795,1.1795,1.1795,1.1795,2.74,1.17965,1.17967,1.17965,1.17967,2.95,True
'2018-04-05T01:56:00',1.17952,1.17953,1.17952,1.17953,7.11,1.17967,1.17969,1.17967,1.17969,3.57,True
'2018-04-05T01:57:00',1.17953,1.17955,1.17953,1.17955,7.61,1.17969,1.1797,1.17969,1.1797,7.12,True
'2018-04-05T01:58:00',1.17954,1.17967,1.17954,1.17967,31.39,1.17969,1.17984,1.17969,1.17984,29.58,True
'2018-04-05T01:59:00',1.17968,1.17972,1.17968,1.1797,15.96,1.17985,1.17988,1.17985,1.17986,13.48,False
'2018-04-05T02:00:00',1.1797,1.1797,1.17962,1.17968,42.59,1.17984,1.17985,1.17978,1.17983,62.13,True
'2018-04-05T02:01:00',1.17969,1.17982,1.17967,1.17976,52.77,1.17983,1.17996,1.17983,1.1799,53.65,True
'2018-04-05T02:02:00',1.17977,1.17988,1.17977,1.1798,68.84,1.17993,1.18004,1.17993,1.17996,61.26,False
'2018-04-05T02:03:00',1.17981,1.17985,1.1798,1.1798,43.03,1.17997,1.18001,1.17996,1.17998,47.96,False
'2018-04-05T02:04:00',1.1798,1.17984,1.17979,1.17984,27.46,1.17996,1.17999,1.17996,1.17999,22.04,True
'2018-04-05T02:05:00',1.17983,1.17988,1.17983,1.17985,20.2,1.18,1.18003,1.17999,1.18002,31.09,True
'2018-04-05T02:06:00',1.17986,1.17989,1.17981,1.17984,45.13,1.18002,1.18005,1.17999,1.18,58.03,True
'2018-04-05T02:07:00',1.17982,1.17992,1.17982,1.1799,39.75,1.18,1.18007,1.17999,1.18006,46.96,False
'2018-04-05T02:08:00',1.17988,1.17992,1.17986,1.17988,24.12,1.18006,1.18007,1.18001,1.18003,38.54,False
'2018-04-05T02:09:00',1.17988,1.17992,1.17986,1.17992,22.34,1.18002,1.18005,1.18,1.18005,34.38,True
'2018-04-05T02:10:00',1.17989,1.17993,1.17981,1.17991,46.28,1.18005,1.18007,1.17997,1.18007,56.34,False
'2018-04-05T02:11:00',1.17991,1.17992,1.1799,1.17991,20.65,1.18007,1.18008,1.18007,1.18008,25.91,True
'2018-04-05T02:12:00',1.17991,1.17993,1.1799,1.17992,24.52,1.18008,1.18009,1.18007,1.18007,40.89,True
'2018-04-05T02:13:00',1.17993,1.17999,1.17993,1.17993,37.9,1.18009,1.18013,1.18008,1.18008,24.16,False
'2018-04-05T02:14:00',1.17992,1.17993,1.17986,1.17989,34.87,1.18007,1.1801,1.18003,1.18005,38.18,True
'2018-04-05T02:15:00',1.17989,1.17998,1.17987,1.17995,39.62,1.18005,1.18016,1.18002,1.18011,52.8,False
'2018-04-05T02:16:00',1.17995,1.17996,1.17982,1.17982,40.48,1.18011,1.18012,1.17998,1.17998,47.02,False
'2018-04-05T02:17:00',1.17986,1.1799,1.17983,1.17988,45.06,1.18001,1.18006,1.17999,1.18002,41.75,True
'2018-04-05T02:18:00',1.17988,1.17999,1.17986,1.17986,70.79,1.18004,1.18016,1.18,1.18001,76.17,False
'2018-04-05T02:19:00',1.17986,1.17986,1.17979,1.17982,69.78,1.18001,1.18001,1.17994,1.17994,58.64,True
'2018-04-05T02:20:00',1.17982,1.17987,1.17982,1.17985,54.56,1.17995,1.18001,1.17995,1.18,56.64,True
'2018-04-05T02:21:00',1.17986,1.17991,1.17983,1.17983,38.07,1.17999,1.18006,1.17998,1.17998,31.17,False
'2018-04-05T02:22:00',1.17985,1.17985,1.17981,1.17983,54.59,1.17997,1.17998,1.17996,1.17998,33.96,False
'2018-04-05T02:23:00',1.17983,1.17984,1.17972,1.17977,52.62,1.17997,1.17997,1.17987,1.17991,55.65,False
'2018-04-05T02:24:00',1.17977,1.17977,1.17973,1.17975,64.1,1.1799,1.17992,1.17986,1.1799,59.16,False
'2018-04-05T02:25:00',1.17977,1.17977,1.17971,1.17971,27.14,1.1799,1.17992,1.17985,1.17985,22.1,True
'2018-04-05T02:26:00',1.17971,1.17982,1.17968,1.17982,32.94,1.17986,1.17997,1.17981,1.17997,27.21,False
'2018-04-05T02:27:00',1.17981,1.17982,1.17978,1.17979,22.19,1.17997,1.17997,1.17991,1.17992,17.67,False
'2018-04-05T02:28:00',1.17981,1.17982,1.17978,1.17979,35.04,1.17992,1.17995,1.17991,1.17992,20.24,False
'2018-04-05T02:29:00',1.1798,1.1798,1.17975,1.17975,13.65,1.17993,1.17993,1.17987,1.17987,10.12,False
'2018-04-05T02:30:00',1.17976,1.17977,1.17975,1.17976,31.69,1.17987,1.1799,1.17985,1.17989,20.0,False
'2018-04-05T02:31:00',1.17976,1.17976,1.17962,1.17962,52.5,1.17988,1.17989,1.17974,1.17974,36.7,False
'2018-04-05T02:32:00',1.17962,1.17971,1.17962,1.17968,58.29,1.17976,1.17982,1.17976,1.17981,31.62,True
'2018-04-05T02:33:00',1.1797,1.17979,1.1797,1.17977,53.57,1.17981,1.17991,1.17981,1.17991,42.09,True
'2018-04-05T02:34:00',1.17975,1.17981,1.17974,1.17978,39.36,1.17991,1.17996,1.17986,1.1799,27.17,False
'2018-04-05T02:35:00',1.17978,1.17978,1.17968,1.17968,25.51,1.1799,1.1799,1.17981,1.17981,17.24,False
'2018-04-05T02:36:00',1.17967,1.17972,1.17965,1.17969,36.75,1.1798,1.17984,1.17979,1.17981,21.12,True
'2018-04-05T02:37:00',1.17968,1.17976,1.17963,1.17968,55.29,1.1798,1.17989,1.17976,1.17983,52.18,False
'2018-04-05T02:38:00',1.17968,1.17968,1.17961,1.17961,20.13,1.1798,1.1798,1.17975,1.17976,16.35,False
'2018-04-05T02:39:00',1.17961,1.17961,1.17954,1.17955,12.11,1.17974,1.17974,1.17969,1.17971,10.59,True
'2018-04-05T02:40:00',1.17956,1.17968,1.17955,1.17968,19.86,1.17971,1.17983,1.17971,1.17983,17.31,True
'2018-04-05T02:41:00',1.17969,1.17972,1.17966,1.17968,22.03,1.17983,1.17987,1.17981,1.17984,25.67,True
'2018-04-05T02:42:00',1.1797,1.17973,1.1797,1.17972,13.47,1.17984,1.17987,1.17984,1.17987,17.82,True
'2018-04-05T02:43:00',1.17973,1.17976,1.17972,1.17976,21.0,1.17987,1.1799,1.17987,1.1799,19.91,False
'2018-04-05T02:44:00',1.17976,1.17976,1.17962,1.17964,24.27,1.1799,1.1799,1.17978,1.1798,21.26,False
'2018-04-05T02:45:00',1.17967,1.17968,1.17967,1.17967,4.22,1.1798,1.17982,1.1798,1.17981,5.74,False
'2018-04-05T02:46:00',1.17967,1.17968,1.17967,1.17967,4.2,1.17982,1.17982,1.1798,1.1798,6.48,True
'2018-04-05T02:47:00',1.17967,1.1797,1.17967,1.17969,9.19,1.17981,1.17984,1.17981,1.17984,7.95,False
'2018-04-05T02:48:00',1.17969,1.17969,1.17969,1.17969,2.62,1.17985,1.17985,1.17985,1.17985,2.32,True
'2018-04-05T02:49:00',1.17971,1.17971,1.17965,1.17965,7.19,1.17985,1.17985,1.1798,1.1798,7.86,False
'2018-04-05T02:50:00',1.17965,1.1797,1.17961,1.1797,24.61,1.17978,1.17984,1.17975,1.17984,37.44,False
'2018-04-05T02:51:00',1.17969,1.17969,1.17964,1.17964,18.98,1.17983,1.17983,1.17978,1.17978,25.5,True
'2018-04-05T02:52:00',1.17965,1.17976,1.17965,1.17973,33.16,1.17979,1.1799,1.17979,1.17987,34.05,True
'2018-04-05T02:53:00',1.17972,1.17983,1.17972,1.17979,32.04,1.17987,1.17996,1.17987,1.17993,41.6,True
'2018-04-05T02:54:00',1.1798,1.17992,1.17979,1.17983,116.79,1.17993,1.18003,1.17993,1.17993,131.99,True
'2018-04-05T02:55:00',1.17985,1.17993,1.17972,1.17989,86.79,1.17993,1.18005,1.17985,1.17999,111.78,True
'2018-04-05T02:56:00',1.17991,1.17995,1.17989,1.17995,14.0,1.18,1.18005,1.17996,1.18005,22.02,True
'2018-04-05T02:57:00',1.17995,1.17998,1.17994,1.17998,8.5,1.18004,1.18006,1.18003,1.18006,18.75,True
'2018-04-05T02:58:00',1.17998,1.18001,1.17996,1.18,17.87,1.18008,1.18012,1.18006,1.18012,24.79,True
'2018-04-05T02:59:00',1.18002,1.18005,1.17991,1.17991,43.53,1.18012,1.18015,1.18005,1.18005,57.82,False
'2018-04-05T03:00:00',1.17991,1.17996,1.17987,1.17996,49.32,1.18005,1.18009,1.18,1.18009,56.36,True
'2018-04-05T03:01:00',1.17995,1.18003,1.1799,1.18,52.19,1.1801,1.18014,1.18005,1.18012,67.84,False
'2018-04-05T03:02:00',1.18,1.18,1.17992,1.17992,27.03,1.18011,1.18011,1.18004,1.18004,26.89,False
'2018-04-05T03:03:00',1.17992,1.17992,1.1798,1.1798,38.47,1.18003,1.18004,1.17991,1.17991,37.62,False
'2018-04-05T03:04:00',1.17979,1.17983,1.17977,1.17977,24.64,1.17991,1.17995,1.17989,1.17989,16.57,False
'2018-04-05T03:05:00',1.17977,1.17978,1.17974,1.17974,33.05,1.1799,1.1799,1.17985,1.17987,18.5,False
'2018-04-05T03:06:00',1.17975,1.17976,1.17972,1.17973,31.29,1.17987,1.17989,1.17984,1.17986,16.87,True
'2018-04-05T03:07:00',1.17974,1.17979,1.17974,1.17979,46.89,1.17987,1.17993,1.17987,1.17992,24.82,True
'2018-04-05T03:08:00',1.17979,1.17982,1.17979,1.1798,47.8,1.17993,1.17995,1.17992,1.17992,26.61,False
'2018-04-05T03:09:00',1.1798,1.1798,1.17964,1.17968,59.68,1.17991,1.17991,1.17978,1.17983,45.75,False
'2018-04-05T03:10:00',1.17968,1.17968,1.17963,1.17967,27.83,1.17983,1.17983,1.17977,1.17979,31.63,False
'2018-04-05T03:11:00',1.17967,1.17968,1.17964,1.17966,27.9,1.1798,1.17983,1.17978,1.17981,28.21,True
'2018-04-05T03:12:00',1.17966,1.17971,1.17966,1.17967,21.84,1.1798,1.17985,1.1798,1.17981,16.55,False
'2018-04-05T03:13:00',1.17967,1.17968,1.17967,1.17968,7.64,1.17982,1.17984,1.17982,1.17984,9.03,False
'2018-04-05T03:14:00',1.17968,1.17968,1.17966,1.17967,7.93,1.17983,1.17983,1.17981,1.17982,12.35,False
'2018-04-05T03:15:00',1.17967,1.17967,1.17964,1.17964,15.45,1.17981,1.17983,1.17979,1.17979,14.86,False
'2018-04-05T03:16:00',1.17964,1.17964,1.17964,1.17964,3.74,1.1798,1.1798,1.1798,1.1798,5.77,True
'2018-04-05T03:17:00',1.17967,1.17967,1.17966,1.17966,2.12,1.17982,1.17982,1.17981,1.17981,3.9,True
'2018-04-05T03:18:00',1.17967,1.17967,1.17967,1.17967,3.82,1.17983,1.17983,1.17983,1.17983,6.52,True
'2018-04-05T03:19:00',1.1797,1.17975,1.17965,1.17969,26.75,1.17985,1.17988,1.17977,1.17984,49.02,False
'2018-04-05T03:20:00',1.1797,1.17972,1.17959,1.17959,19.38,1.17982,1.17985,1.17973,1.17973,26.75,False
'2018-04-05T03:21:00',1.17958,1.17965,1.17956,1.17965,18.09,1.17973,1.17976,1.17971,1.17976,16.29,True
'2018-04-05T03:22:00',1.17965,1.17966,1.17963,1.17966,7.49,1.17974,1.17977,1.17974,1.17976,7.5,False
'2018-04-05T03:23:00',1.17964,1.17964,1.17959,1.17959,12.12,1.17974,1.17974,1.17969,1.1797,13.0,True
'2018-04-05T03:24:00',1.17961,1.17967,1.17961,1.17967,10.95,1.1797,1.17981,1.1797,1.17981,12.44,True
'2018-04-05T03:25:00',1.17967,1.17972,1.17965,1.17968,29.32,1.1798,1.17986,1.17978,1.17982,18.99,False
'2018-04-05T03:26:00',1.17968,1.17973,1.17968,1.17973,14.36,1.17983,1.17984,1.17981,1.17984,18.5,True
'2018-04-05T03:27:00',1.17973,1.17975,1.17973,1.17973,10.0,1.17986,1.17987,1.17984,1.17986,13.17,True
'2018-04-05T03:28:00',1.17973,1.17978,1.17973,1.17973,16.12,1.17986,1.17989,1.17985,1.17985,21.34,True
'2018-04-05T03:29:00',1.17971,1.17978,1.17971,1.17973,18.32,1.17984,1.1799,1.17984,1.17985,28.51,False
'2018-04-05T03:30:00',1.17973,1.17976,1.17971,1.17976,11.0,1.17984,1.17988,1.17983,1.17988,20.42,False
'2018-04-05T03:31:00',1.17974,1.17974,1.17974,1.17974,2.0,1.17987,1.17987,1.17987,1.17987,4.49,False
'2018-04-05T03:32:00',1.17973,1.17973,1.17969,1.17969,5.12,1.17985,1.17985,1.17982,1.17982,5.24,False
'2018-04-05T03:33:00',1.17969,1.1797,1.17967,1.17969,16.99,1.17981,1.17981,1.17978,1.17981,17.04,True
'2018-04-05T03:34:00',1.1797,1.17979,1.1797,1.17979,19.09,1.17981,1.17989,1.17981,1.17989,19.26,True
'2018-04-05T03:35:00',1.17979,1.17987,1.17979,1.17982,24.96,1.17994,1.17999,1.17994,1.17996,22.5,False
'2018-04-05T03:36:00',1.1798,1.17983,1.1798,1.1798,18.34,1.17996,1.17997,1.17995,1.17995,12.7,True
'2018-04-05T03:37:00',1.17983,1.17985,1.17976,1.17976,45.37,1.17996,1.17998,1.17991,1.17991,45.06,False
'2018-04-05T03:38:00',1.17974,1.1798,1.17974,1.17977,25.36,1.17989,1.17995,1.17988,1.17989,25.7,True
'2018-04-05T03:39:00',1.17976,1.17982,1.17972,1.17975,52.74,1.17989,1.17994,1.17986,1.1799,48.01,False
'2018-04-05T03:40:00',1.17977,1.17979,1.17976,1.17976,31.33,1.17991,1.17993,1.17991,1.17991,18.58,False
'2018-04-05T03:41:00',1.17976,1.17979,1.17975,1.17976,16.8,1.1799,1.17993,1.17989,1.17992,15.08,True
'2018-04-05T03:42:00',1.17978,1.17987,1.17978,1.17981,30.42,1.17993,1.18002,1.17993,1.17995,31.33,False
'2018-04-05T03:43:00',1.17981,1.17985,1.17977,1.17977,25.61,1.17994,1.18,1.17991,1.17991,22.52,False
'2018-04-05T03:44:00',1.17977,1.17978,1.17977,1.17977,5.48,1.17992,1.17992,1.17991,1.17991,5.45,True
'2018-04-05T03:45:00',1.17977,1.17978,1.17976,1.17978,14.0,1.17992,1.17993,1.1799,1.17993,17.5,True
'2018-04-05T03:46:00',1.17977,1.17984,1.17977,1.17984,13.9,1.17992,1.17999,1.17992,1.17999,12.18,True
'2018-04-05T03:47:00',1.17989,1.18,1.17989,1.17996,51.04,1.18003,1.18014,1.18003,1.1801,63.46,False
'2018-04-05T03:48:00',1.17996,1.17996,1.17992,1.17993,35.69,1.18011,1.18011,1.18007,1.18008,25.59,False
'2018-04-05T03:49:00',1.17992,1.17992,1.1798,1.17987,49.56,1.18007,1.18007,1.17995,1.18002,50.67,False
'2018-04-05T03:50:00',1.17986,1.17989,1.17983,1.17984,23.76,1.18001,1.18003,1.17996,1.17996,26.05,True
'2018-04-05T03:51:00',1.17984,1.18001,1.17979,1.18001,55.32,1.17997,1.18017,1.17992,1.18017,82.77,True
'2018-04-05T03:52:00',1.18005,1.18008,1.17999,1.18002,45.53,1.18017,1.18023,1.18012,1.18015,71.69,True
'2018-04-05T03:53:00',1.18002,1.18012,1.18001,1.18001,37.77,1.18014,1.18026,1.18012,1.18015,33.03,False
'2018-04-05T03:54:00',1.18001,1.18012,1.18,1.18012,38.8,1.18014,1.18026,1.18014,1.18024,42.45,True
'2018-04-05T03:55:00',1.18013,1.1802,1.18013,1.1802,16.37,1.18026,1.18032,1.18022,1.18032,26.38,True
'2018-04-05T03:56:00',1.1802,1.18024,1.1802,1.18024,10.0,1.1803,1.18035,1.1803,1.18035,11.45,True
'2018-04-05T03:57:00',1.18024,1.18027,1.18024,1.18024,14.45,1.18037,1.18039,1.18035,1.18036,16.1,False
'2018-04-05T03:58:00',1.18026,1.18026,1.18023,1.18023,11.99,1.18037,1.18039,1.18036,1.18036,13.69,True
'2018-04-05T03:59:00',1.18023,1.18032,1.18023,1.18027,71.03,1.18035,1.18045,1.18035,1.18038,71.25,False
'2018-04-05T04:00:00',1.18022,1.18027,1.18011,1.18011,43.22,1.18034,1.18038,1.18025,1.18025,39.0,False
'2018-04-05T04:01:00',1.18012,1.18019,1.18008,1.18019,33.15,1.18026,1.18032,1.18021,1.18032,33.75,True
'2018-04-05T04:02:00',1.18023,1.18027,1.18016,1.18026,42.39,1.18033,1.1804,1.18029,1.18038,59.52,True
'2018-04-05T04:03:00',1.18025,1.18029,1.18023,1.18027,20.87,1.18038,1.18041,1.18035,1.18039,21.71,True
'2018-04-05T04:04:00',1.18027,1.18031,1.18025,1.18029,18.99,1.1804,1.18042,1.18037,1.18041,21.26,True
'2018-04-05T04:05:00',1.18029,1.18039,1.18029,1.18037,84.09,1.18042,1.1805,1.1804,1.18047,51.51,False
'2018-04-05T04:06:00',1.18037,1.18038,1.18035,1.18037,30.37,1.18049,1.18049,1.18046,1.18047,24.7,True
'2018-04-05T04:07:00',1.18037,1.18044,1.18037,1.18043,25.19,1.18048,1.18055,1.18048,1.18054,18.44,False
'2018-04-05T04:08:00',1.18044,1.18044,1.18034,1.18036,8.74,1.18055,1.18055,1.18045,1.18046,7.12,False
'2018-04-05T04:09:00',1.18036,1.18038,1.18036,1.18038,6.0,1.18047,1.18047,1.18046,1.18047,6.0,True
'2018-04-05T04:10:00',1.18038,1.18038,1.18038,1.18038,2.0,1.18046,1.18048,1.18046,1.18048,2.0,True
'2018-04-05T04:11:00',1.18038,1.18041,1.18038,1.18039,9.5,1.18049,1.18051,1.18049,1.18051,12.41,True
'2018-04-05T04:12:00',1.1804,1.18041,1.18036,1.1804,15.62,1.18051,1.18052,1.18047,1.18051,16.03,False
'2018-04-05T04:13:00',1.18039,1.18039,1.18036,1.18038,16.74,1.1805,1.1805,1.18048,1.18049,14.64,False
'2018-04-05T04:14:00',1.18036,1.18039,1.18035,1.18037,25.24,1.18048,1.1805,1.18046,1.18048,19.08,False
'2018-04-05T04:15:00',1.18036,1.18038,1.18016,1.18016,43.9,1.18048,1.18049,1.18028,1.18028,29.12,False
'2018-04-05T04:16:00',1.18014,1.18014,1.18011,1.18011,10.05,1.18027,1.18027,1.18023,1.18024,6.0,False
'2018-04-05T04:17:00',1.18011,1.18013,1.18009,1.18013,17.73,1.18023,1.18026,1.18021,1.18026,12.59,False
'2018-04-05T04:18:00',1.18013,1.18013,1.18007,1.18008,19.15,1.18025,1.18026,1.1802,1.18021,12.45,True
'2018-04-05T04:19:00',1.18009,1.18014,1.18009,1.18009,29.55,1.18023,1.18027,1.18022,1.18022,20.52,False
'2018-04-05T04:20:00',1.18009,1.18009,1.18005,1.18005,19.06,1.18022,1.18023,1.18019,1.18019,21.37,False
'2018-04-05T04:21:00',1.18005,1.18005,1.18005,1.18005,12.21,1.18019,1.1802,1.18018,1.18018,7.12,True
'2018-04-05T04:22:00',1.18004,1.18015,1.18,1.18013,38.38,1.18017,1.18029,1.18014,1.18024,44.64,True
'2018-04-05T04:23:00',1.18013,1.18023,1.18013,1.18023,40.19,1.18026,1.18036,1.18026,1.18036,47.45,True
'2018-04-05T04:24:00',1.18024,1.18025,1.18018,1.1802,24.55,1.18037,1.18038,1.18031,1.18033,39.71,False
'2018-04-05T04:25:00',1.18019,1.18019,1.18019,1.18019,3.34,1.18033,1.18033,1.18032,1.18032,2.87,True
'2018-04-05T04:26:00',1.1802,1.18025,1.1802,1.18021,14.92,1.18033,1.18038,1.18033,1.18034,26.47,True
'2018-04-05T04:27:00',1.1802,1.18026,1.18018,1.18025,24.19,1.18033,1.1804,1.18032,1.1804,33.78,True
'2018-04-05T04:28:00',1.18025,1.18027,1.18021,1.18026,60.41,1.18039,1.1804,1.18035,1.1804,65.69,False
'2018-04-05T04:29:00',1.18025,1.18025,1.18024,1.18025,10.09,1.18039,1.18039,1.18037,1.18039,20.88,False
'2018-04-05T04:30:00',1.18024,1.18024,1.1802,1.18024,39.89,1.18038,1.18039,1.18034,1.18038,40.49,False
'2018-04-05T04:31:00',1.18024,1.18024,1.18021,1.18021,13.72,1.18038,1.18038,1.18034,1.18034,13.26,False
'2018-04-05T04:32:00',1.18023,1.18024,1.1802,1.1802,15.58,1.18036,1.18036,1.1803,1.1803,10.36,True
'2018-04-05T04:33:00',1.18019,1.18025,1.18018,1.18022,34.77,1.1803,1.18037,1.18029,1.18032,26.22,False
'2018-04-05T04:34:00',1.18023,1.18023,1.18018,1.1802,18.9,1.18034,1.18034,1.18029,1.18032,12.11,False
'2018-04-05T04:35:00',1.18019,1.18019,1.18006,1.18006,34.06,1.1803,1.1803,1.18019,1.18019,22.09,False
'2018-04-05T04:36:00',1.18005,1.18011,1.18005,1.18009,18.65,1.18019,1.18024,1.18019,1.1802,17.54,False
'2018-04-05T04:37:00',1.18008,1.18009,1.18006,1.18006,16.7,1.1802,1.18023,1.18018,1.18018,10.82,True
'2018-04-05T04:38:00',1.18008,1.18013,1.18008,1.18012,9.47,1.18018,1.18023,1.18018,1.18023,6.0,True
'2018-04-05T04:39:00',1.18012,1.1802,1.18012,1.1802,15.2,1.18021,1.18033,1.18021,1.18033,18.29,True
'2018-04-05T04:40:00',1.1802,1.1802,1.18017,1.1802,16.09,1.18034,1.18034,1.18029,1.18029,9.31,False
'2018-04-05T04:41:00',1.1802,1.1802,1.18018,1.18018,5.48,1.1803,1.1803,1.18028,1.18028,4.0,False
'2018-04-05T04:42:00',1.18017,1.18018,1.18016,1.18017,15.58,1.18028,1.1803,1.18027,1.18028,10.74,False
'2018-04-05T04:43:00',1.18016,1.18017,1.18015,1.18015,28.82,1.18026,1.18027,1.18025,1.18025,14.1,True
'2018-04-05T04:44:00',1.18017,1.18018,1.18017,1.18018,7.1,1.18025,1.18028,1.18025,1.18028,5.5,True
'2018-04-05T04:45:00',1.18018,1.18018,1.1801,1.18011,38.14,1.1803,1.1803,1.18022,1.18023,33.75,False
'2018-04-05T04:46:00',1.1801,1.1801,1.18009,1.18009,10.47,1.18022,1.18022,1.18021,1.18021,7.0,False
'2018-04-05T04:47:00',1.1801,1.1801,1.1801,1.1801,1.37,1.18021,1.18021,1.18021,1.18021,1.0,True
'2018-04-05T04:48:00',1.1801,1.18011,1.1801,1.18011,14.09,1.18022,1.18025,1.18022,1.18025,8.06,True
'2018-04-05T04:49:00',1.18011,1.18019,1.18011,1.18019,14.71,1.18025,1.18032,1.18024,1.18032,11.77,True
'2018-04-05T04:50:00',1.1802,1.1802,1.18017,1.1802,8.97,1.18034,1.18034,1.18029,1.18031,8.07,True
'2018-04-05T04:51:00',1.18019,1.18023,1.18017,1.18023,18.08,1.18031,1.18035,1.18029,1.18034,11.0,True
'2018-04-05T04:52:00',1.18023,1.18023,1.18023,1.18023,2.24,1.18035,1.18036,1.18035,1.18036,2.0,True
'2018-04-05T04:53:00',1.18023,1.18026,1.18016,1.18016,21.76,1.18036,1.18039,1.1803,1.1803,18.06,False
'2018-04-05T04:54:00',1.18015,1.18015,1.18012,1.18013,17.78,1.18029,1.1803,1.18025,1.18026,12.52,False
'2018-04-05T04:55:00',1.18013,1.18013,1.18013,1.18013,2.62,1.18029,1.18029,1.18029,1.18029,1.95,True
'2018-04-05T04:56:00',1.18013,1.18017,1.18013,1.18017,10.81,1.18027,1.18031,1.18027,1.18031,5.97,False
'2018-04-05T04:57:00',1.18016,1.18016,1.18013,1.18013,13.76,1.1803,1.1803,1.18024,1.18024,10.92,True
'2018-04-05T04:58:00',1.18013,1.18019,1.18013,1.18018,33.77,1.18025,1.18033,1.18025,1.18033,25.25,False
'2018-04-05T04:59:00',1.18018,1.18018,1.18016,1.18016,13.38,1.18032,1.18032,1.18031,1.18031,12.9,True
'2018-04-05T05:00:00',1.18017,1.18027,1.18017,1.18019,73.1,1.18031,1.18039,1.1803,1.18033,62.07,False
'2018-04-05T05:01:00',1.1802,1.18021,1.18016,1.18016,29.56,1.18033,1.18035,1.18029,1.18029,27.54,False
'2018-04-05T05:02:00',1.18016,1.18018,1.18015,1.18017,19.2,1.18029,1.1803,1.18027,1.1803,18.64,True
'2018-04-05T05:03:00',1.18017,1.18018,1.18017,1.18018,20.31,1.1803,1.18032,1.18029,1.1803,20.41,True
'2018-04-05T05:04:00',1.18018,1.18022,1.18016,1.18016,34.03,1.18031,1.18035,1.1803,1.1803,35.38,False
'2018-04-05T05:05:00',1.18016,1.18017,1.18016,1.18016,15.33,1.18031,1.18031,1.18029,1.18029,19.3,True
'2018-04-05T05:06:00',1.18016,1.18021,1.18016,1.1802,8.72,1.18029,1.18034,1.18029,1.18034,17.78,True
'2018-04-05T05:07:00',1.18022,1.18025,1.18022,1.18025,21.44,1.18034,1.18039,1.18034,1.18037,30.36,True
'2018-04-05T05:08:00',1.18025,1.1803,1.18022,1.18022,48.9,1.18038,1.18042,1.18037,1.18037,42.72,False
'2018-04-05T05:09:00',1.18023,1.18026,1.18021,1.18021,30.15,1.18037,1.18039,1.18034,1.18035,33.62,False
'2018-04-05T05:10:00',1.18021,1.18025,1.18021,1.18025,50.32,1.18036,1.18039,1.18035,1.18039,43.53,True
'2018-04-05T05:11:00',1.18027,1.18028,1.18022,1.18022,41.16,1.18039,1.18042,1.18036,1.18036,45.67,False
'2018-04-05T05:12:00',1.18022,1.18023,1.18021,1.18023,25.73,1.18036,1.18037,1.18034,1.18036,27.32,False
'2018-04-05T05:13:00',1.18021,1.18021,1.1802,1.18021,19.22,1.18035,1.18035,1.18034,1.18035,16.54,True
'2018-04-05T05:14:00',1.18021,1.18028,1.18021,1.18028,29.78,1.18036,1.18041,1.18036,1.18041,18.45,False
'2018-04-05T05:15:00',1.18027,1.18027,1.18024,1.18024,8.19,1.18041,1.18041,1.18038,1.18038,7.15,False
'2018-04-05T05:16:00',1.18024,1.18025,1.1802,1.18024,65.07,1.18038,1.1804,1.18032,1.18036,49.5,True
'2018-04-05T05:17:00',1.18023,1.18034,1.18019,1.18034,59.24,1.18037,1.18047,1.18032,1.18047,49.41,True
'2018-04-05T05:18:00',1.18034,1.18034,1.1803,1.18033,37.04,1.18047,1.18048,1.18045,1.18046,34.57,False
'2018-04-05T05:19:00',1.18032,1.18033,1.18029,1.1803,45.17,1.18047,1.18047,1.18042,1.18045,48.75,False
'2018-04-05T05:20:00',1.1803,1.18033,1.18028,1.1803,40.24,1.18045,1.18046,1.18042,1.18043,36.59,False
'2018-04-05T05:21:00',1.1803,1.18033,1.18029,1.18032,34.95,1.18043,1.18046,1.18042,1.18046,33.02,True
'2018-04-05T05:22:00',1.18031,1.18033,1.18031,1.18032,20.65,1.18045,1.18047,1.18045,1.18046,14.31,False
'2018-04-05T05:23:00',1.18032,1.18032,1.18029,1.18029,16.47,1.18046,1.18046,1.18043,1.18043,12.19,False
'2018-04-05T05:24:00',1.18029,1.18029,1.18027,1.18027,13.92,1.18043,1.18043,1.18039,1.18039,12.72,False
'2018-04-05T05:25:00',1.18026,1.18026,1.1802,1.1802,33.13,1.18039,1.1804,1.18033,1.18033,26.72,False
'2018-04-05T05:26:00',1.18019,1.18024,1.18019,1.18024,28.8,1.18031,1.18038,1.18031,1.18038,32.63,True
'2018-04-05T05:27:00',1.18024,1.18025,1.1802,1.1802,29.23,1.18038,1.18038,1.18033,1.18035,27.26,True
'2018-04-05T05:28:00',1.18022,1.18032,1.18022,1.18029,15.97,1.18036,1.18044,1.18036,1.18044,15.05,True
'2018-04-05T05:29:00',1.18029,1.18033,1.18028,1.18032,32.1,1.18044,1.18046,1.18043,1.18045,26.33,False
'2018-04-05T05:30:00',1.18033,1.18033,1.18029,1.18032,12.22,1.18045,1.18046,1.18042,1.18046,12.16,True
'2018-04-05T05:31:00',1.18033,1.18036,1.18032,1.18036,15.86,1.18046,1.18048,1.18046,1.18048,20.83,True
'2018-04-05T05:32:00',1.18036,1.18037,1.18035,1.18036,18.59,1.18049,1.1805,1.18048,1.1805,29.08,True
'2018-04-05T05:33:00',1.18036,1.18038,1.18026,1.18028,47.76,1.1805,1.1805,1.18039,1.18042,47.87,False
'2018-04-05T05:34:00',1.18029,1.18029,1.18026,1.18028,15.73,1.18042,1.18042,1.1804,1.1804,23.4,True
'2018-04-05T05:35:00',1.18028,1.18031,1.18028,1.1803,7.19,1.18042,1.18044,1.18042,1.18044,6.67,True
'2018-04-05T05:36:00',1.18032,1.18032,1.1803,1.1803,8.5,1.18044,1.18044,1.18043,1.18044,7.67,False
'2018-04-05T05:37:00',1.1803,1.1803,1.1803,1.1803,3.0,1.18043,1.18044,1.18043,1.18044,2.12,True
'2018-04-05T05:38:00',1.1803,1.18034,1.18029,1.18033,12.84,1.18043,1.18046,1.18043,1.18046,12.07,True
'2018-04-05T05:39:00',1.18033,1.18039,1.18027,1.18027,74.3,1.18046,1.18051,1.18041,1.18042,77.34,False
'2018-04-05T05:40:00',1.18028,1.18033,1.18026,1.18027,78.06,1.18041,1.18046,1.18034,1.1804,103.53,False
'2018-04-05T05:41:00',1.18026,1.18031,1.18026,1.18029,57.21,1.1804,1.18043,1.18035,1.18042,70.67,True
'2018-04-05T05:42:00',1.18029,1.18033,1.18029,1.18033,12.48,1.18042,1.18044,1.18038,1.1804,12.86,True
'2018-04-05T05:43:00',1.18032,1.18033,1.18029,1.18033,31.71,1.18041,1.18046,1.18038,1.1804,34.82,True
'2018-04-05T05:44:00',1.18032,1.18038,1.1803,1.18038,54.05,1.18044,1.18049,1.18039,1.18048,53.7,False
'2018-04-05T05:45:00',1.18036,1.18036,1.18028,1.18028,83.5,1.18048,1.18048,1.18038,1.18041,59.52,True
'2018-04-05T05:46:00',1.18029,1.18045,1.18029,1.18043,114.68,1.18041,1.18052,1.18041,1.18051,171.47,False
'2018-04-05T05:47:00',1.18042,1.18044,1.1804,1.18044,31.0,1.18051,1.18052,1.18049,1.18052,58.36,True
'2018-04-05T05:48:00',1.18044,1.1805,1.18043,1.18049,51.0,1.18052,1.18054,1.1805,1.18054,92.75,False
'2018-04-05T05:49:00',1.18049,1.18049,1.18043,1.18044,14.0,1.18054,1.18054,1.18053,1.18054,25.79,False
'2018-04-05T05:50:00',1.18043,1.18047,1.18043,1.18043,24.0,1.18053,1.18055,1.18053,1.18053,41.34,False
'2018-04-05T05:51:00',1.18043,1.18044,1.18042,1.18042,22.2,1.18053,1.18053,1.18052,1.18052,41.73,False
'2018-04-05T05:52:00',1.18042,1.18042,1.18039,1.18039,10.0,1.18052,1.18052,1.18049,1.18049,13.05,False
'2018-04-05T05:53:00',1.1804,1.18041,1.18038,1.1804,16.0,1.18051,1.18051,1.18049,1.18051,21.72,True
'2018-04-05T05:54:00',1.18041,1.18042,1.18039,1.18039,9.5,1.18052,1.18053,1.18049,1.1805,12.35,False
'2018-04-05T05:55:00',1.18039,1.1804,1.18038,1.18038,11.86,1.18049,1.18051,1.18049,1.1805,8.84,False
'2018-04-05T05:56:00',1.18038,1.1804,1.18038,1.18039,8.5,1.1805,1.18051,1.18049,1.18051,8.34,True
'2018-04-05T05:57:00',1.1804,1.1804,1.1804,1.1804,5.5,1.18051,1.18052,1.18051,1.18052,7.0,True
'2018-04-05T05:58:00',1.18042,1.18045,1.1804,1.18041,21.0,1.18052,1.18054,1.18052,1.18052,39.28,False
'2018-04-05T05:59:00',1.18042,1.18043,1.18035,1.1804,29.75,1.18052,1.18053,1.18046,1.18051,32.17,True
'2018-04-05T06:00:00',1.18041,1.18046,1.18039,1.18042,29.35,1.18051,1.18054,1.18051,1.18052,35.55,False
'2018-04-05T06:01:00',1.18043,1.18043,1.18039,1.1804,22.5,1.18053,1.18053,1.1805,1.18051,28.64,True
'2018-04-05T06:02:00',1.18039,1.18045,1.18039,1.18041,33.0,1.1805,1.18054,1.1805,1.18052,48.98,False
'2018-04-05T06:03:00',1.18042,1.18042,1.18041,1.18041,6.5,1.18052,1.18052,1.18052,1.18052,6.24,True
'2018-04-05T06:04:00',1.18041,1.18042,1.1804,1.18041,20.5,1.18052,1.18053,1.18051,1.18052,31.05,True
'2018-04-05T06:05:00',1.18042,1.18046,1.1804,1.18041,43.25,1.18051,1.18054,1.18051,1.18052,62.97,True
'2018-04-05T06:06:00',1.18041,1.18047,1.18041,1.18044,60.5,1.18051,1.18054,1.1805,1.18054,63.84,True
'2018-04-05T06:07:00',1.18044,1.18047,1.18042,1.18044,14.5,1.18053,1.18055,1.18052,1.18053,24.19,False
'2018-04-05T06:08:00',1.18044,1.18047,1.18044,1.18044,9.5,1.18053,1.18054,1.18052,1.18052,12.44,True
'2018-04-05T06:09:00',1.18043,1.18049,1.18043,1.18048,30.5,1.18053,1.18055,1.18052,1.18055,45.59,False
'2018-04-05T06:10:00',1.18046,1.18048,1.18044,1.18044,19.0,1.18055,1.18055,1.18053,1.18053,35.24,False
'2018-04-05T06:11:00',1.18043,1.18046,1.18041,1.18042,14.0,1.18053,1.18054,1.18051,1.18051,24.11,False
'2018-04-05T06:12:00',1.18041,1.18042,1.18041,1.18042,4.0,1.18051,1.18052,1.18051,1.18051,5.3,True
'2018-04-05T06:13:00',1.18043,1.18045,1.18043,1.18044,8.5,1.18052,1.18053,1.18052,1.18053,12.32,False
'2018-04-05T06:14:00',1.18044,1.18044,1.18043,1.18044,4.5,1.18054,1.18054,1.18052,1.18053,6.53,False
'2018-04-05T06:15:00',1.18044,1.18044,1.18044,1.18044,2.0,1.18053,1.18053,1.18053,1.18053,2.62,True
'2018-04-05T06:16:00',1.18045,1.18045,1.18041,1.18043,14.5,1.18054,1.18054,1.18051,1.18053,14.66,True
'2018-04-05T06:17:00',1.18044,1.18048,1.18042,1.18047,25.0,1.18053,1.18055,1.18051,1.18054,38.21,True
'2018-04-05T06:18:00',1.18046,1.1805,1.18045,1.18045,24.0,1.18054,1.18055,1.18054,1.18054,30.09,False
'2018-04-05T06:19:00',1.18044,1.18045,1.18041,1.18041,23.12,1.18054,1.18054,1.1805,1.18051,32.28,False
'2018-04-05T06:20:00',1.18044,1.18045,1.18041,1.18041,7.0,1.18054,1.18054,1.18051,1.18051,14.25,False
'2018-04-05T06:21:00',1.18044,1.18044,1.1804,1.1804,11.0,1.18054,1.18054,1.1805,1.1805,19.93,True
'2018-04-05T06:22:00',1.18039,1.1805,1.18039,1.18047,42.0,1.1805,1.18057,1.18049,1.18055,54.11,False
'2018-04-05T06:23:00',1.18048,1.18049,1.18044,1.18045,22.5,1.18055,1.18055,1.18053,1.18054,29.91,False
'2018-04-05T06:24:00',1.18044,1.18045,1.18041,1.18044,16.0,1.18054,1.18054,1.18051,1.18053,20.13,True
'2018-04-05T06:25:00',1.18046,1.18046,1.18042,1.18045,12.0,1.18055,1.18055,1.18052,1.18054,15.92,False
'2018-04-05T06:26:00',1.18046,1.18046,1.18042,1.18044,17.5,1.18054,1.18054,1.18051,1.18053,21.53,False
'2018-04-05T06:27:00',1.18042,1.18044,1.18041,1.18041,8.5,1.18051,1.18053,1.18051,1.18051,8.68,False
'2018-04-05T06:28:00',1.18041,1.18042,1.18037,1.1804,18.5,1.1805,1.18052,1.18047,1.1805,19.89,True
'2018-04-05T06:29:00',1.18041,1.18043,1.18038,1.18041,27.5,1.18052,1.18052,1.18049,1.18051,29.5,True
'2018-04-05T06:30:00',1.18042,1.18046,1.18039,1.18041,35.5,1.18052,1.18055,1.1805,1.18051,42.95,False
'2018-04-05T06:31:00',1.1804,1.18044,1.18039,1.18042,36.75,1.18051,1.18054,1.18049,1.18053,37.58,True
'2018-04-05T06:32:00',1.18045,1.18045,1.18039,1.1804,28.5,1.18054,1.18054,1.1805,1.18051,26.27,False
'2018-04-05T06:33:00',1.1804,1.18042,1.1804,1.1804,8.0,1.1805,1.18052,1.1805,1.18051,7.6,False
'2018-04-05T06:34:00',1.18042,1.18042,1.18037,1.18041,16.32,1.18052,1.18052,1.18047,1.18051,15.77,False
'2018-04-05T06:35:00',1.18041,1.18041,1.18037,1.1804,34.12,1.18051,1.18052,1.18048,1.18051,35.74,False
'2018-04-05T06:36:00',1.1804,1.1804,1.18038,1.18038,5.0,1.18051,1.18051,1.1805,1.1805,5.62,False
'2018-04-05T06:37:00',1.18037,1.18037,1.18033,1.18034,7.32,1.1805,1.1805,1.18046,1.18048,7.82,True
'2018-04-05T06:38:00',1.18034,1.18037,1.18034,1.18037,9.25,1.18047,1.18051,1.18047,1.18051,9.05,False
'2018-04-05T06:39:00',1.18037,1.18037,1.18033,1.18036,30.07,1.18051,1.18051,1.18047,1.18048,23.98,True
'2018-04-05T06:40:00',1.18037,1.18038,1.18034,1.18035,37.27,1.18048,1.18051,1.18047,1.18049,36.98,False
'2018-04-05T06:41:00',1.18035,1.18036,1.18032,1.18033,20.88,1.18049,1.18049,1.18045,1.18047,21.55,False
'2018-04-05T06:42:00',1.18033,1.18035,1.18031,1.18032,27.66,1.18047,1.18048,1.18045,1.18046,21.02,False
'2018-04-05T06:43:00',1.18032,1.18034,1.18031,1.18033,24.93,1.18045,1.18047,1.18044,1.18046,12.99,True
'2018-04-05T06:44:00',1.18033,1.18034,1.18033,1.18034,7.57,1.18047,1.18048,1.18047,1.18047,7.49,True
'2018-04-05T06:45:00',1.18034,1.18035,1.18032,1.18033,20.75,1.18046,1.18048,1.18046,1.18047,21.09,True
'2018-04-05T06:46:00',1.18032,1.18038,1.18032,1.18033,41.94,1.18046,1.1805,1.18046,1.18048,25.03,False
'2018-04-05T06:47:00',1.18033,1.18034,1.18031,1.18031,22.97,1.18047,1.18048,1.18043,1.18044,19.72,False
'2018-04-05T06:48:00',1.18031,1.18033,1.18025,1.18027,24.05,1.18043,1.18046,1.18038,1.1804,24.79,False
'2018-04-05T06:49:00',1.18026,1.18026,1.18024,1.18024,12.62,1.1804,1.1804,1.18036,1.18036,6.5,False
'2018-04-05T06:50:00',1.18022,1.18024,1.18021,1.18024,21.81,1.18034,1.18038,1.18034,1.18038,12.74,True
'2018-04-05T06:51:00',1.18025,1.18027,1.18023,1.18023,33.06,1.18039,1.1804,1.18035,1.18038,24.05,False
'2018-04-05T06:52:00',1.18023,1.18024,1.18023,1.18023,25.18,1.18037,1.18038,1.18037,1.18037,22.86,False
'2018-04-05T06:53:00',1.18024,1.18024,1.18021,1.18021,41.37,1.18037,1.18037,1.18034,1.18035,25.49,False
'2018-04-05T06:54:00',1.18021,1.18023,1.18019,1.18019,39.92,1.18034,1.18036,1.18032,1.18034,27.5,False
'2018-04-05T06:55:00',1.18019,1.18023,1.18019,1.18022,25.92,1.18032,1.18036,1.18032,1.18035,26.82,True
'2018-04-05T06:56:00',1.18022,1.18024,1.18021,1.18024,14.32,1.18034,1.18037,1.18034,1.18036,13.5,False
'2018-04-05T06:57:00',1.18024,1.18024,1.18023,1.18023,14.13,1.18037,1.18037,1.18036,1.18037,11.0,True
'2018-04-05T06:58:00',1.18023,1.18023,1.18022,1.18022,26.79,1.18037,1.1804,1.18037,1.18038,16.12,True
'2018-04-05T06:59:00',1.18023,1.18031,1.18023,1.18031,16.26,1.18039,1.18046,1.18039,1.18046,24.31,False
'2018-04-05T07:00:00',1.1803,1.1803,1.18024,1.18025,23.46,1.18047,1.18047,1.1804,1.18041,24.0,False
'2018-04-05T07:01:00',1.18025,1.18025,1.18019,1.18022,20.13,1.18041,1.18041,1.18032,1.18037,20.66,True
'2018-04-05T07:02:00',1.18022,1.18027,1.18022,1.18024,60.76,1.18037,1.18042,1.18037,1.18039,56.06,False
'2018-04-05T07:03:00',1.18024,1.18024,1.18015,1.18015,33.19,1.18037,1.18037,1.1803,1.1803,25.73,False
'2018-04-05T07:04:00',1.18017,1.18023,1.18017,1.18018,36.67,1.1803,1.18038,1.1803,1.18032,28.45,False
'2018-04-05T07:05:00',1.18021,1.18022,1.18018,1.18018,12.82,1.18033,1.18036,1.18032,1.18032,7.3,False
'2018-04-05T07:06:00',1.18018,1.18022,1.18018,1.18019,20.46,1.18032,1.18035,1.18032,1.18033,13.38,True
'2018-04-05T07:07:00',1.1802,1.18022,1.18019,1.18022,11.49,1.18033,1.18036,1.18033,1.18036,7.6,True
'2018-04-05T07:08:00',1.18024,1.18027,1.1802,1.18023,43.53,1.18038,1.1804,1.18034,1.18037,46.12,False
'2018-04-05T07:09:00',1.18023,1.18023,1.18023,1.18023,0.0,1.18037,1.18037,1.18037,1.18037,0.0,True
'2018-04-05T07:10:00',1.18024,1.18026,1.18024,1.18026,15.5,1.18038,1.1804,1.18037,1.18039,17.69,False
'2018-04-05T07:11:00',1.18026,1.18026,1.18019,1.18022,46.25,1.18039,1.1804,1.18034,1.18037,37.11,True
'2018-04-05T07:12:00',1.18022,1.1803,1.18022,1.18027,49.6,1.18037,1.18043,1.18037,1.1804,34.63,True
'2018-04-05T07:13:00',1.18028,1.18032,1.18026,1.18027,31.44,1.1804,1.18043,1.18039,1.18042,29.39,False
'2018-04-05T07:14:00',1.1803,1.1803,1.18027,1.18028,8.0,1.18042,1.18042,1.18041,1.18041,8.36,False
'2018-04-05T07:15:00',1.18029,1.18029,1.18019,1.18019,18.89,1.18041,1.18041,1.18032,1.18033,15.82,False
'2018-04-05T07:16:00',1.1802,1.1802,1.18012,1.18012,10.31,1.18033,1.18033,1.18025,1.18025,11.07,False
'2018-04-05T07:17:00',1.18011,1.18013,1.18011,1.18012,14.23,1.18022,1.18025,1.18022,1.18025,6.0,True
'2018-04-05T07:18:00',1.18011,1.18015,1.18008,1.18008,22.92,1.18021,1.18024,1.18019,1.18019,9.12,False
'2018-04-05T07:19:00',1.18006,1.1801,1.18004,1.18009,34.2,1.18019,1.18023,1.18017,1.18022,20.1,True
'2018-04-05T07:20:00',1.1801,1.18022,1.18006,1.18019,62.04,1.18022,1.18033,1.18019,1.18032,45.66,False
'2018-04-05T07:21:00',1.1802,1.1802,1.18015,1.18017,56.98,1.18032,1.18033,1.18028,1.18031,50.35,False
'2018-04-05T07:22:00',1.18017,1.18017,1.18015,1.18016,12.47,1.1803,1.18031,1.18029,1.18031,11.55,True
'2018-04-05T07:23:00',1.18016,1.18019,1.18014,1.18018,35.2,1.18031,1.18033,1.18028,1.18032,34.9,True
'2018-04-05T07:24:00',1.18018,1.18021,1.18013,1.18021,55.78,1.18031,1.18034,1.18028,1.18033,60.15,True
'2018-04-05T07:25:00',1.18019,1.18024,1.18017,1.18024,11.32,1.18032,1.18036,1.1803,1.18036,11.71,True
'2018-04-05T07:26:00',1.18023,1.18025,1.18021,1.18023,24.43,1.18036,1.18037,1.18035,1.18037,25.68,True
'2018-04-05T07:27:00',1.18024,1.18025,1.18009,1.18009,70.06,1.18036,1.18038,1.18023,1.18023,51.43,False
'2018-04-05T07:28:00',1.18009,1.18009,1.17999,1.18009,58.14,1.18022,1.18024,1.18014,1.18024,39.91,True
'2018-04-05T07:29:00',1.1801,1.18012,1.1801,1.1801,9.77,1.18025,1.18026,1.18024,1.18025,7.94,True
'2018-04-05T07:30:00',1.1801,1.18016,1.1801,1.18014,20.61,1.18024,1.18029,1.18024,1.18029,25.2,False
'2018-04-05T07:31:00',1.18015,1.18015,1.18013,1.18013,19.67,1.18029,1.18029,1.18027,1.18027,17.51,True
'2018-04-05T07:32:00',1.18013,1.18018,1.18013,1.18018,14.57,1.18027,1.18032,1.18027,1.18032,19.47,True
'2018-04-05T07:33:00',1.18018,1.18018,1.18014,1.18017,17.77,1.18033,1.18033,1.18027,1.18032,20.93,False
'2018-04-05T07:34:00',1.18016,1.18019,1.18013,1.18017,23.89,1.18031,1.18031,1.18028,1.18031,19.08,True
'2018-04-05T07:35:00',1.18018,1.18021,1.18015,1.18015,27.08,1.18032,1.18035,1.1803,1.1803,27.25,False
'2018-04-05T07:36:00',1.18016,1.18019,1.18016,1.18019,13.03,1.18031,1.18034,1.18031,1.18034,11.05,False
'2018-04-05T07:37:00',1.18019,1.18019,1.18005,1.18007,58.55,1.18034,1.18034,1.18018,1.1802,33.66,False
'2018-04-05T07:38:00',1.18009,1.1801,1.18004,1.18007,42.07,1.18022,1.18023,1.18017,1.1802,24.17,False
'2018-04-05T07:39:00',1.18003,1.18005,1.17995,1.18,37.16,1.18013,1.18018,1.18008,1.18014,34.27,True
'2018-04-05T07:40:00',1.18,1.18011,1.18,1.18008,49.02,1.18014,1.18025,1.18013,1.18022,49.34,False
'2018-04-05T07:41:00',1.18007,1.18007,1.17999,1.17999,63.28,1.18022,1.18022,1.18014,1.18014,74.82,False
'2018-04-05T07:42:00',1.17999,1.18001,1.17996,1.18001,49.36,1.18014,1.18014,1.1801,1.18014,38.96,True
'2018-04-05T07:43:00',1.18,1.18011,1.18,1.18009,62.9,1.18014,1.18024,1.18014,1.18023,54.61,True
'2018-04-05T07:44:00',1.18008,1.18012,1.18005,1.18006,31.65,1.18022,1.18026,1.18019,1.18019,25.53,False
'2018-04-05T07:45:00',1.18005,1.18007,1.18004,1.18007,20.42,1.18019,1.18021,1.18018,1.18021,13.49,True
'2018-04-05T07:46:00',1.18008,1.18011,1.18004,1.18008,37.91,1.18022,1.18025,1.18017,1.18022,51.77,False
'2018-04-05T07:47:00',1.18009,1.1801,1.18008,1.18008,9.5,1.18023,1.18024,1.18022,1.18022,17.66,True
'2018-04-05T07:48:00',1.18009,1.18014,1.18006,1.18008,34.87,1.18022,1.18028,1.1802,1.18021,37.97,True
'2018-04-05T07:49:00',1.18009,1.1802,1.18009,1.1802,28.6,1.18023,1.18033,1.18023,1.18033,42.46,False
'2018-04-05T07:50:00',1.1802,1.1802,1.18014,1.18014,14.27,1.18033,1.18033,1.18029,1.18029,15.23,True
'2018-04-05T07:51:00',1.18015,1.18021,1.18015,1.18019,32.85,1.1803,1.18035,1.1803,1.18033,34.35,False
'2018-04-05T07:52:00',1.18016,1.18017,1.18011,1.18011,38.29,1.1803,1.1803,1.18026,1.18026,48.73,False
'2018-04-05T07:53:00',1.1801,1.18014,1.17998,1.18,60.42,1.18026,1.18029,1.18012,1.18013,67.23,False
'2018-04-05T07:54:00',1.17999,1.18012,1.17994,1.18006,63.7,1.18013,1.18026,1.18009,1.1802,60.45,False
'2018-04-05T07:55:00',1.18009,1.18009,1.18006,1.18007,58.46,1.18021,1.18023,1.18018,1.1802,54.84,False
'2018-04-05T07:56:00',1.18007,1.18008,1.17997,1.18,62.22,1.1802,1.18021,1.1801,1.18012,54.71,False
'2018-04-05T07:57:00',1.18001,1.18008,1.17998,1.18007,61.45,1.18013,1.18019,1.18009,1.18017,75.09,False
'2018-04-05T07:58:00',1.18006,1.18006,1.18,1.18,26.32,1.18017,1.18018,1.18013,1.18013,40.29,True
'2018-04-05T07:59:00',1.18001,1.1802,1.17997,1.1802,61.69,1.18012,1.18034,1.1801,1.18034,96.5,False
'2018-04-05T08:00:00',1.18018,1.18018,1.17989,1.17992,66.27,1.18032,1.18032,1.18003,1.18006,64.81,False
'2018-04-05T08:01:00',1.17992,1.18001,1.1799,1.18001,113.53,1.18005,1.18015,1.18005,1.18015,99.53,False
'2018-04-05T08:02:00',1.18001,1.18001,1.1799,1.17996,75.34,1.18014,1.18014,1.18001,1.18009,70.14,False
'2018-04-05T08:03:00',1.17995,1.17995,1.17979,1.17979,61.24,1.18009,1.18009,1.17994,1.17994,58.71,True
'2018-04-05T08:04:00',1.17981,1.18,1.17981,1.17995,88.28,1.17994,1.18013,1.17994,1.18009,91.39,True
'2018-04-05T08:05:00',1.17994,1.18001,1.17994,1.18001,36.91,1.18009,1.18014,1.18008,1.18014,43.75,True
'2018-04-05T08:06:00',1.18,1.18015,1.18,1.18003,102.95,1.18014,1.18029,1.18014,1.18017,92.18,True
'2018-04-05T08:07:00',1.18002,1.18017,1.17999,1.18006,123.21,1.18016,1.18031,1.18012,1.1802,90.59,False
'2018-04-05T08:08:00',1.18005,1.18017,1.18005,1.18012,79.32,1.18018,1.18029,1.18018,1.18026,62.07,False
'2018-04-05T08:09:00',1.18014,1.18014,1.18008,1.18011,52.27,1.18027,1.18028,1.1802,1.18026,64.59,True
'2018-04-05T08:10:00',1.18013,1.18016,1.17999,1.18003,77.17,1.18027,1.18028,1.18014,1.18017,103.5,False
'2018-04-05T08:11:00',1.18003,1.18003,1.17995,1.17995,55.05,1.18017,1.18017,1.18009,1.1801,59.17,False
'2018-04-05T08:12:00',1.17996,1.17997,1.17989,1.17989,43.72,1.18009,1.18011,1.18004,1.18004,42.72,True
'2018-04-05T08:13:00',1.1799,1.18009,1.1799,1.18009,65.63,1.18004,1.18023,1.18004,1.18023,68.34,False
'2018-04-05T08:14:00',1.18009,1.18009,1.18002,1.18003,50.4,1.18023,1.18023,1.18017,1.18018,65.32,False
'2018-04-05T08:15:00',1.18003,1.18003,1.17985,1.17985,98.92,1.18017,1.18018,1.18,1.18,86.96,False
'2018-04-05T08:16:00',1.17987,1.17996,1.17976,1.17977,83.71,1.18,1.18011,1.17988,1.17991,97.12,False
'2018-04-05T08:17:00',1.17977,1.17983,1.17977,1.17977,69.54,1.17992,1.17996,1.1799,1.1799,74.18,False
'2018-04-05T08:18:00',1.17977,1.17981,1.17969,1.1798,98.28,1.17991,1.17995,1.17983,1.17994,101.86,True
'2018-04-05T08:19:00',1.17979,1.17985,1.17977,1.17977,38.83,1.17993,1.17997,1.17988,1.17988,49.07,False
'2018-04-05T08:20:00',1.17977,1.17981,1.17961,1.17977,85.84,1.17988,1.17994,1.17975,1.17988,182.5,False
'2018-04-05T08:21:00',1.17976,1.17977,1.17969,1.17969,20.07,1.17988,1.17988,1.1798,1.1798,19.98,False
'2018-04-05T08:22:00',1.1797,1.17976,1.17967,1.17976,25.79,1.1798,1.17989,1.17978,1.17989,30.44,True
'2018-04-05T08:23:00',1.17978,1.17991,1.17963,1.17963,70.84,1.17989,1.18004,1.17975,1.17975,155.95,False
'2018-04-05T08:24:00',1.17963,1.17969,1.17957,1.17959,71.14,1.17976,1.1798,1.1797,1.17973,101.93,True
'2018-04-05T08:25:00',1.1796,1.17976,1.17954,1.17976,89.53,1.17972,1.17991,1.17968,1.17991,111.94,True
'2018-04-05T08:26:00',1.17977,1.17979,1.17956,1.17975,152.7,1.17992,1.17995,1.1797,1.17988,167.49,True
'2018-04-05T08:27:00',1.17976,1.17985,1.17973,1.17985,91.79,1.1799,1.17999,1.17987,1.17999,92.63,True
'2018-04-05T08:28:00',1.17987,1.17987,1.17974,1.17975,67.71,1.17999,1.18001,1.17989,1.1799,83.19,False
'2018-04-05T08:29:00',1.17975,1.17983,1.17975,1.17982,85.18,1.1799,1.17997,1.1799,1.17997,78.82,True
'2018-04-05T08:30:00',1.17982,1.17984,1.17978,1.17983,56.16,1.17997,1.17998,1.17992,1.17996,50.14,False
'2018-04-05T08:31:00',1.17981,1.17982,1.17969,1.17969,62.09,1.17995,1.17997,1.17983,1.17983,95.16,False
'2018-04-05T08:32:00',1.17969,1.17971,1.17951,1.17952,58.34,1.17983,1.17983,1.17963,1.17966,120.21,False
'2018-04-05T08:33:00',1.17952,1.17959,1.1795,1.17952,65.8,1.17965,1.17971,1.17963,1.17966,108.38,True
'2018-04-05T08:34:00',1.17951,1.17959,1.17929,1.17932,83.03,1.17965,1.17973,1.17944,1.17946,68.26,True
'2018-04-05T08:35:00',1.17934,1.1796,1.17933,1.17949,86.21,1.17947,1.17971,1.17947,1.17962,75.8,False
'2018-04-05T08:36:00',1.17952,1.17952,1.17936,1.17938,55.62,1.17962,1.17962,1.1795,1.17952,62.37,False
'2018-04-05T08:37:00',1.17938,1.1794,1.17931,1.17932,51.56,1.17952,1.17953,1.17944,1.17946,55.28,True
'2018-04-05T08:38:00',1.17932,1.17969,1.17932,1.17957,60.41,1.17946,1.17982,1.17946,1.17971,64.59,False
'2018-04-05T08:39:00',1.17956,1.17956,1.1795,1.17951,25.34,1.1797,1.1797,1.17964,1.17964,24.75,True
'2018-04-05T08:40:00',1.17951,1.17971,1.1795,1.17958,47.78,1.17964,1.17984,1.17963,1.17971,59.79,False
'2018-04-05T08:41:00',1.17957,1.17961,1.17955,1.1796,42.75,1.1797,1.17974,1.17968,1.17974,53.75,True
'2018-04-05T08:42:00',1.1796,1.17968,1.17953,1.17968,67.77,1.17972,1.17982,1.17967,1.17981,70.52,False
'2018-04-05T08:43:00',1.17967,1.17967,1.17939,1.17939,106.23,1.17981,1.17981,1.17953,1.17954,109.87,False
'2018-04-05T08:44:00',1.17939,1.17966,1.17939,1.17966,54.06,1.17954,1.17977,1.17954,1.17976,53.56,True
'2018-04-05T08:45:00',1.17965,1.17969,1.1796,1.17969,51.01,1.17977,1.1798,1.17972,1.1798,73.41,True
'2018-04-05T08:46:00',1.17969,1.17972,1.17954,1.17959,55.12,1.17979,1.17983,1.17965,1.17972,64.43,False
'2018-04-05T08:47:00',1.17958,1.17958,1.17949,1.1795,51.29,1.17971,1.17971,1.17961,1.17961,54.62,False
'2018-04-05T08:48:00',1.1795,1.17952,1.17947,1.17947,36.7,1.17961,1.17962,1.1796,1.1796,31.29,False
'2018-04-05T08:49:00',1.17947,1.17948,1.17943,1.17944,28.54,1.17959,1.17961,1.17955,1.17956,24.37,True
'2018-04-05T08:50:00',1.17943,1.1795,1.17936,1.17938,62.03,1.17956,1.17962,1.17949,1.17951,49.09,False
'2018-04-05T08:51:00',1.17939,1.17943,1.17936,1.17943,34.69,1.17951,1.17956,1.17949,1.17956,31.4,True
'2018-04-05T08:52:00',1.17943,1.17948,1.17943,1.17947,31.77,1.17956,1.17959,1.17956,1.17959,26.03,True
'2018-04-05T08:53:00',1.17949,1.17949,1.17939,1.17939,38.92,1.17961,1.17961,1.17949,1.17949,34.5,False
'2018-04-05T08:54:00',1.1794,1.17948,1.1794,1.17946,42.11,1.17951,1.1796,1.17951,1.1796,34.86,False
'2018-04-05T08:55:00',1.17947,1.17947,1.17939,1.17942,79.73,1.1796,1.1796,1.17948,1.17953,66.17,False
'2018-04-05T08:56:00',1.17942,1.17947,1.1794,1.17945,57.22,1.17951,1.17957,1.1795,1.17953,43.99,True
'2018-04-05T08:57:00',1.17945,1.17951,1.17943,1.1795,82.89,1.17955,1.17962,1.17955,1.17962,44.71,True
'2018-04-05T08:58:00',1.1795,1.17953,1.17942,1.1795,82.72,1.17961,1.17964,1.17953,1.17961,47.43,False
'2018-04-05T08:59:00',1.17949,1.17949,1.17937,1.17937,49.4,1.17961,1.17961,1.17948,1.17948,33.33,False
'2018-04-05T09:00:00',1.17936,1.17944,1.17921,1.17922,177.46,1.17947,1.17954,1.17932,1.17935,182.92,False
'2018-04-05T09:01:00',1.17923,1.17941,1.17918,1.17941,98.37,1.17936,1.17954,1.17931,1.17954,90.1,True
'2018-04-05T09:02:00',1.17943,1.17964,1.17943,1.17962,157.05,1.17955,1.17976,1.17955,1.17975,133.52,False
'2018-04-05T09:03:00',1.17962,1.17964,1.17948,1.17948,59.38,1.17974,1.17975,1.17959,1.1796,84.71,False
'2018-04-05T09:04:00',1.17946,1.17953,1.17935,1.17947,98.29,1.17959,1.17965,1.17948,1.17959,87.89,True
'2018-04-05T09:05:00',1.17947,1.17954,1.17943,1.17947,93.04,1.1796,1.17968,1.17956,1.1796,80.95,True
'2018-04-05T09:06:00',1.17947,1.17958,1.17947,1.17958,69.53,1.17961,1.17969,1.1796,1.17969,75.11,True
'2018-04-05T09:07:00',1.17958,1.17962,1.17947,1.17961,63.76,1.17969,1.17971,1.17957,1.17971,72.38,True
'2018-04-05T09:08:00',1.17961,1.17964,1.1791,1.17913,146.89,1.1797,1.17974,1.17922,1.17924,173.68,False
'2018-04-05T09:09:00',1.17914,1.17922,1.17905,1.17912,128.97,1.17925,1.17935,1.17918,1.17924,132.72,True
'2018-04-05T09:10:00',1.1791,1.17946,1.17907,1.17937,197.61,1.17924,1.17959,1.17919,1.1795,206.83,True
'2018-04-05T09:11:00',1.17937,1.17971,1.17926,1.17966,208.96,1.17949,1.1798,1.17939,1.17979,229.21,True
'2018-04-05T09:12:00',1.17966,1.1797,1.17953,1.17953,148.66,1.17978,1.17983,1.17965,1.17965,133.24,False
'2018-04-05T09:13:00',1.17953,1.17966,1.1795,1.1795,81.84,1.17965,1.17977,1.17964,1.17964,78.97,False
'2018-04-05T09:14:00',1.17951,1.17951,1.17926,1.17938,103.37,1.17964,1.17964,1.17938,1.17952,114.74,True
'2018-04-05T09:15:00',1.17938,1.17951,1.17927,1.17939,90.95,1.17952,1.17966,1.17942,1.1795,78.11,False
'2018-04-05T09:16:00',1.17941,1.17945,1.17938,1.17942,67.98,1.17952,1.17957,1.17948,1.17955,51.12,True
'2018-04-05T09:17:00',1.17942,1.17958,1.17942,1.17952,121.21,1.17954,1.17972,1.17954,1.17966,141.67,True
'2018-04-05T09:18:00',1.17954,1.17967,1.17954,1.17966,79.51,1.17966,1.1798,1.17966,1.17978,90.55,False
'2018-04-05T09:19:00',1.17963,1.17965,1.1796,1.17965,40.06,1.17976,1.17977,1.17972,1.17977,47.61,True
'2018-04-05T09:20:00',1.17964,1.17965,1.1796,1.17962,68.29,1.17977,1.17978,1.17974,1.17976,81.6,False
'2018-04-05T09:21:00',1.17961,1.17961,1.17946,1.17946,84.8,1.17974,1.17974,1.17959,1.17959,96.52,False
'2018-04-05T09:22:00',1.17946,1.17947,1.17938,1.17938,59.93,1.17959,1.1796,1.1795,1.17952,72.27,True
'2018-04-05T09:23:00',1.17937,1.17952,1.17937,1.17952,80.42,1.17951,1.17965,1.1795,1.17965,121.0,True
'2018-04-05T09:24:00',1.17953,1.1796,1.17937,1.17958,127.23,1.17967,1.17973,1.17949,1.17971,132.19,False
'2018-04-05T09:25:00',1.17958,1.1796,1.17948,1.17951,49.17,1.17972,1.17973,1.17962,1.17962,61.11,False
'2018-04-05T09:26:00',1.1795,1.1795,1.17938,1.17942,79.47,1.17962,1.17962,1.1795,1.17955,79.34,False
'2018-04-05T09:27:00',1.17942,1.17948,1.17916,1.17916,111.01,1.17955,1.1796,1.17929,1.17929,121.63,False
'2018-04-05T09:28:00',1.17914,1.17927,1.17909,1.17918,126.04,1.17928,1.1794,1.17923,1.17931,137.36,False
'2018-04-05T09:29:00',1.17918,1.17927,1.17917,1.17927,87.41,1.17931,1.1794,1.17929,1.17938,98.52,False
'2018-04-05T09:30:00',1.17925,1.17925,1.17902,1.17904,82.76,1.17938,1.17938,1.17915,1.17917,86.04,False
'2018-04-05T09:31:00',1.17903,1.17909,1.179,1.17903,68.17,1.17916,1.17921,1.17911,1.17915,63.99,False
'2018-04-05T09:32:00',1.17903,1.17907,1.17884,1.17894,144.54,1.17915,1.17919,1.17897,1.17906,125.57,True
'2018-04-05T09:33:00',1.17895,1.17917,1.17895,1.17914,59.41,1.17906,1.1793,1.17906,1.17927,68.34,True
'2018-04-05T09:34:00',1.17914,1.17928,1.17914,1.17926,64.24,1.17928,1.17939,1.17928,1.17938,61.98,True
'2018-04-05T09:35:00',1.17928,1.17952,1.17928,1.17941,167.96,1.17939,1.17966,1.17939,1.17951,138.95,False
'2018-04-05T09:36:00',1.1794,1.17944,1.17935,1.17939,53.84,1.17951,1.17952,1.17948,1.1795,57.46,True
'2018-04-05T09:37:00',1.1794,1.17946,1.17931,1.17943,81.54,1.17952,1.17954,1.17944,1.17954,91.39,True
'2018-04-05T09:38:00',1.17946,1.17947,1.17934,1.17934,39.75,1.17954,1.17955,1.17947,1.17947,55.05,False
'2018-04-05T09:39:00',1.17935,1.17942,1.17935,1.17941,61.53,1.17948,1.17953,1.17947,1.17952,67.02,False
'2018-04-05T09:40:00',1.17938,1.17939,1.17931,1.17934,57.05,1.17949,1.17951,1.17942,1.17947,42.25,True
'2018-04-05T09:41:00',1.17935,1.17941,1.17934,1.17934,99.19,1.17947,1.17953,1.17945,1.17946,74.83,False
'2018-04-05T09:42:00',1.17934,1.17937,1.17923,1.1793,124.92,1.17947,1.1795,1.17935,1.17944,110.29,True
'2018-04-05T09:43:00',1.1793,1.17939,1.17912,1.17916,156.02,1.17943,1.17952,1.17926,1.17928,127.72,False
'2018-04-05T09:44:00',1.17916,1.17938,1.17916,1.17937,85.66,1.17929,1.1795,1.17929,1.1795,91.39,True
'2018-04-05T09:45:00',1.17937,1.17942,1.17924,1.17925,101.17,1.17951,1.17956,1.17936,1.17937,107.2,False
'2018-04-05T09:46:00',1.17924,1.17938,1.17923,1.17933,56.44,1.17935,1.17947,1.17935,1.17945,77.8,True
'2018-04-05T09:47:00',1.17932,1.17941,1.17932,1.17936,44.65,1.17945,1.17949,1.17945,1.17949,85.76,True
'2018-04-05T09:48:00',1.17944,1.17953,1.1794,1.17941,95.89,1.17951,1.17965,1.17951,1.17954,114.56,False
'2018-04-05T09:49:00',1.1794,1.17944,1.17918,1.17919,60.45,1.17953,1.17954,1.17932,1.17933,65.09,False
'2018-04-05T09:50:00',1.17925,1.17932,1.17921,1.17926,47.44,1.17933,1.17943,1.17933,1.17938,51.17,False
'2018-04-05T09:51:00',1.17925,1.17925,1.17911,1.1792,53.65,1.17938,1.17938,1.17924,1.17933,67.56,True
'2018-04-05T09:52:00',1.17918,1.17927,1.17913,1.17914,102.9,1.17931,1.17939,1.17926,1.17927,100.15,False
'2018-04-05T09:53:00',1.17912,1.17919,1.17911,1.17916,67.41,1.17925,1.17931,1.17922,1.17928,66.72,True
'2018-04-05T09:54:00',1.17916,1.17922,1.1791,1.17917,71.38,1.17928,1.17932,1.17923,1.17931,167.32,False
'2018-04-05T09:55:00',1.17917,1.17917,1.17905,1.1791,34.07,1.17931,1.17931,1.17919,1.17922,55.95,False
'2018-04-05T09:56:00',1.17907,1.17915,1.17907,1.17913,39.29,1.17921,1.17929,1.17921,1.17926,34.54,True
'2018-04-05T09:57:00',1.17913,1.17921,1.1791,1.1791,85.29,1.17925,1.17932,1.17921,1.17921,84.92,False
'2018-04-05T09:58:00',1.17908,1.17909,1.17894,1.17894,84.01,1.1792,1.17921,1.17907,1.17907,78.36,False
'2018-04-05T09:59:00',1.17893,1.17898,1.17887,1.17887,63.41,1.17906,1.17908,1.179,1.179,68.51,True
'2018-04-05T10:00:00',1.17888,1.17918,1.17885,1.17918,164.74,1.179,1.17932,1.17896,1.1793,150.94,True
'2018-04-05T10:01:00',1.17918,1.17927,1.17911,1.17919,77.31,1.17929,1.1794,1.17924,1.17932,83.9,False
'2018-04-05T10:02:00',1.17919,1.17924,1.1791,1.17912,66.43,1.17933,1.17935,1.17922,1.17924,68.56,False
'2018-04-05T10:03:00',1.17913,1.17914,1.17901,1.1791,67.3,1.17924,1.17924,1.17913,1.17923,84.16,False
'2018-04-05T10:04:00',1.1791,1.1791,1.17904,1.17905,55.45,1.17923,1.17923,1.17912,1.17916,57.3,True
'2018-04-05T10:05:00',1.17904,1.17917,1.17904,1.17909,60.58,1.17915,1.1793,1.17915,1.17922,55.07,False
'2018-04-05T10:06:00',1.17911,1.17916,1.17907,1.17909,61.11,1.17922,1.17929,1.1792,1.17922,63.99,False
'2018-04-05T10:07:00',1.17909,1.1791,1.17908,1.17908,22.21,1.17922,1.17923,1.17919,1.17921,26.02,False
'2018-04-05T10:08:00',1.17908,1.17908,1.17905,1.17907,27.96,1.17918,1.1792,1.17914,1.1792,39.38,False
'2018-04-05T10:09:00',1.17907,1.17907,1.17895,1.17896,69.35,1.17918,1.17919,1.17906,1.17907,79.8,False
'2018-04-05T10:10:00',1.17896,1.17898,1.17886,1.17886,56.86,1.17905,1.1791,1.17897,1.17898,101.52,False
'2018-04-05T10:11:00',1.17886,1.1789,1.17881,1.17882,62.84,1.17897,1.17902,1.17891,1.17893,74.32,True
'2018-04-05T10:12:00',1.17882,1.17899,1.17879,1.17891,81.51,1.17893,1.17911,1.17889,1.17902,121.07,True
'2018-04-05T10:13:00',1.17893,1.17913,1.17893,1.17911,57.66,1.17903,1.17925,1.17903,1.17924,75.97,True
'2018-04-05T10:14:00',1.17909,1.17932,1.17909,1.17929,51.93,1.17922,1.17945,1.17922,1.17942,70.7,True
'2018-04-05T10:15:00',1.17927,1.17943,1.17926,1.17943,48.87,1.1794,1.17953,1.17939,1.17953,76.68,True
'2018-04-05T10:16:00',1.1794,1.17959,1.1794,1.17944,104.93,1.17952,1.17971,1.17952,1.17957,113.15,False
'2018-04-05T10:17:00',1.17945,1.17957,1.17944,1.17956,79.7,1.17957,1.17969,1.17957,1.17969,91.31,True
'2018-04-05T10:18:00',1.17956,1.17961,1.17952,1.17955,48.2,1.17969,1.17974,1.17965,1.17967,53.17,False
'2018-04-05T10:19:00',1.17955,1.17955,1.17948,1.17953,36.68,1.17965,1.17967,1.17959,1.17964,46.63,True
'2018-04-05T10:20:00',1.17956,1.17964,1.17953,1.17963,59.4,1.17966,1.17974,1.17965,1.17974,96.5,True
'2018-04-05T10:21:00',1.17965,1.17967,1.1796,1.17967,46.49,1.17974,1.17979,1.17972,1.17978,97.28,True
'2018-04-05T10:22:00',1.17967,1.1797,1.17951,1.17951,54.77,1.17979,1.17981,1.17962,1.17962,71.39,False
'2018-04-05T10:23:00',1.1795,1.1795,1.17924,1.17924,72.99,1.1796,1.1796,1.17933,1.17933,76.49,False
'2018-04-05T10:24:00',1.17924,1.17928,1.1791,1.1791,61.76,1.17934,1.17936,1.17922,1.17922,70.13,False
'2018-04-05T10:25:00',1.1791,1.17918,1.17909,1.17912,41.79,1.17923,1.17929,1.1792,1.17923,47.6,True
'2018-04-05T10:26:00',1.17913,1.17934,1.17913,1.17926,80.15,1.17925,1.17947,1.17925,1.17939,78.65,False
'2018-04-05T10:27:00',1.17926,1.17931,1.17926,1.17927,33.57,1.17939,1.17941,1.17939,1.17939,23.89,True
'2018-04-05T10:28:00',1.17928,1.17938,1.17923,1.17937,49.07,1.17939,1.17948,1.17936,1.17948,41.93,False
'2018-04-05T10:29:00',1.17937,1.17937,1.17926,1.17935,55.35,1.17944,1.17947,1.17939,1.17947,33.61,True
'2018-04-05T10:30:00',1.17932,1.17939,1.17927,1.17933,141.65,1.17944,1.17951,1.17938,1.17942,129.18,False
'2018-04-05T10:31:00',1.17935,1.17936,1.17905,1.17905,66.1,1.17944,1.17944,1.17915,1.17915,58.17,False
'2018-04-05T10:32:00',1.17907,1.17917,1.17906,1.17915,78.27,1.17915,1.17927,1.17915,1.17926,63.9,True
'2018-04-05T10:33:00',1.17916,1.17927,1.17915,1.17927,34.82,1.17927,1.17939,1.17926,1.17938,39.82,True
'2018-04-05T10:34:00',1.17928,1.17941,1.17928,1.1794,40.99,1.1794,1.17952,1.17939,1.17952,54.54,True
'2018-04-05T10:35:00',1.1794,1.17946,1.17932,1.17938,48.44,1.17951,1.17958,1.17943,1.17949,59.08,False
'2018-04-05T10:36:00',1.17938,1.1794,1.17934,1.17937,32.34,1.1795,1.17951,1.17946,1.1795,51.25,True
'2018-04-05T10:37:00',1.17936,1.17946,1.17932,1.1794,77.21,1.17947,1.17958,1.17944,1.17952,68.34,True
'2018-04-05T10:38:00',1.17943,1.17947,1.17934,1.17937,68.72,1.17953,1.1796,1.17947,1.17949,86.13,False
'2018-04-05T10:39:00',1.17937,1.1794,1.17929,1.17932,60.07,1.17949,1.17953,1.17942,1.17945,58.71,False
'2018-04-05T10:40:00',1.17933,1.17933,1.1792,1.1792,51.89,1.17945,1.17945,1.17932,1.17933,72.57,False
'2018-04-05T10:41:00',1.17923,1.17923,1.17908,1.17909,44.66,1.17933,1.17934,1.1792,1.17922,67.16,False
'2018-04-05T10:42:00',1.17909,1.17922,1.17908,1.17915,52.19,1.17922,1.17931,1.1792,1.17926,74.85,False
'2018-04-05T10:43:00',1.17915,1.17921,1.17911,1.17914,62.64,1.17926,1.17932,1.17922,1.17926,88.6,True
'2018-04-05T10:44:00',1.17915,1.17922,1.17915,1.17918,58.56,1.17926,1.17932,1.17925,1.1793,55.52,False
'2018-04-05T10:45:00',1.17918,1.17918,1.17911,1.17912,34.7,1.1793,1.1793,1.17923,1.17925,42.62,True
'2018-04-05T10:46:00',1.17912,1.17923,1.17912,1.17923,79.96,1.17924,1.17935,1.17924,1.17935,62.85,True
'2018-04-05T10:47:00',1.17923,1.17946,1.17923,1.17928,60.08,1.17935,1.17958,1.17935,1.17941,57.97,False
'2018-04-05T10:48:00',1.17928,1.17928,1.17909,1.17916,35.65,1.1794,1.1794,1.17921,1.17923,47.53,False
'2018-04-05T10:49:00',1.17915,1.17918,1.17912,1.17915,33.35,1.17923,1.17927,1.17922,1.17923,17.0,False
'2018-04-05T10:50:00',1.17913,1.17916,1.1791,1.17915,58.65,1.17922,1.17925,1.17918,1.17925,28.0,True
'2018-04-05T10:51:00',1.17915,1.17942,1.17912,1.17938,88.23,1.17923,1.17953,1.17921,1.1795,66.01,False
'2018-04-05T10:52:00',1.17937,1.17938,1.17924,1.17925,68.12,1.17949,1.1795,1.17932,1.17932,39.97,False
'2018-04-05T10:53:00',1.17925,1.17928,1.17922,1.17927,53.34,1.17932,1.17936,1.17929,1.17935,24.5,True
'2018-04-05T10:54:00',1.17927,1.1793,1.1792,1.1792,56.05,1.17935,1.17938,1.17929,1.17929,36.74,False
'2018-04-05T10:55:00',1.17919,1.17919,1.17915,1.17916,42.01,1.17929,1.17929,1.17923,1.17927,26.94,True
'2018-04-05T10:56:00',1.17915,1.17925,1.17914,1.17925,87.71,1.17927,1.17936,1.17923,1.17936,60.34,True
'2018-04-05T10:57:00',1.17924,1.17937,1.17923,1.17937,55.4,1.17935,1.17948,1.17933,1.17948,43.32,True
'2018-04-05T10:58:00',1.17939,1.17939,1.17921,1.17923,52.96,1.17948,1.17948,1.17932,1.17934,69.54,False
'2018-04-05T10:59:00',1.17921,1.17921,1.17893,1.179,93.11,1.17932,1.17932,1.17906,1.17913,96.01,False
'2018-04-05T11:00:00',1.179,1.179,1.17887,1.17888,56.46,1.17913,1.17913,1.17899,1.17899,62.61,False
'2018-04-05T11:01:00',1.17887,1.179,1.17884,1.17896,75.49,1.17899,1.17912,1.17896,1.17909,110.11,False
'2018-04-05T11:02:00',1.17895,1.17898,1.17875,1.17876,105.35,1.17907,1.1791,1.17887,1.17888,143.2,False
'2018-04-05T11:03:00',1.17876,1.17891,1.17874,1.17884,102.29,1.17889,1.17903,1.17887,1.17897,103.31,True
'2018-04-05T11:04:00',1.17883,1.17892,1.17882,1.17891,105.67,1.17895,1.17904,1.17895,1.17904,87.79,True
'2018-04-05T11:05:00',1.17893,1.17894,1.17889,1.17892,68.62,1.17904,1.17905,1.179,1.17904,50.73,True
'2018-04-05T11:06:00',1.17892,1.17898,1.17891,1.17893,63.59,1.17904,1.17906,1.17903,1.17905,92.9,True
'2018-04-05T11:07:00',1.17894,1.17905,1.17893,1.179,45.2,1.17905,1.17916,1.17905,1.17911,40.64,True
'2018-04-05T11:08:00',1.179,1.17911,1.179,1.17911,49.63,1.17912,1.17924,1.17912,1.17923,64.7,True
'2018-04-05T11:09:00',1.17912,1.17917,1.17907,1.17907,58.65,1.17923,1.17929,1.17919,1.1792,58.34,False
'2018-04-05T11:10:00',1.17907,1.17912,1.179,1.17912,57.55,1.17918,1.17923,1.17911,1.17923,69.18,True
'2018-04-05T11:11:00',1.17912,1.17922,1.17911,1.17919,47.43,1.17923,1.17933,1.17923,1.17931,48.63,True
'2018-04-05T11:12:00',1.17919,1.17923,1.17917,1.17919,38.53,1.1793,1.17932,1.17928,1.1793,36.48,True
'2018-04-05T11:13:00',1.17918,1.17923,1.17918,1.17919,33.63,1.17929,1.17934,1.17929,1.1793,30.78,False
'2018-04-05T11:14:00',1.17918,1.17919,1.17913,1.17918,43.98,1.1793,1.1793,1.17924,1.17929,37.24,False
'2018-04-05T11:15:00',1.17918,1.17919,1.17912,1.17919,84.96,1.17929,1.1793,1.17924,1.1793,46.75,False
'2018-04-05T11:16:00',1.17918,1.17918,1.1791,1.1791,48.31,1.1793,1.1793,1.17922,1.17923,49.31,True
'2018-04-05T11:17:00',1.1791,1.17938,1.1791,1.17938,41.54,1.17922,1.17951,1.17921,1.17951,59.15,True
'2018-04-05T11:18:00',1.17939,1.17939,1.17934,1.17934,40.3,1.17951,1.17951,1.17945,1.17947,50.49,True
'2018-04-05T11:19:00',1.17934,1.17946,1.17934,1.17945,61.63,1.17946,1.17957,1.17946,1.17957,68.83,True
'2018-04-05T11:20:00',1.17946,1.1798,1.17944,1.17973,86.65,1.17957,1.1799,1.17955,1.17985,116.29,False
'2018-04-05T11:21:00',1.17973,1.17974,1.17946,1.17952,104.08,1.17986,1.17986,1.17958,1.17964,149.11,False
'2018-04-05T11:22:00',1.17954,1.17958,1.1795,1.17953,98.97,1.17965,1.1797,1.17961,1.17965,107.79,False
'2018-04-05T11:23:00',1.17955,1.17956,1.17939,1.17939,72.8,1.17966,1.17967,1.17949,1.17949,57.29,False
'2018-04-05T11:24:00',1.17939,1.17944,1.17933,1.17933,34.98,1.17949,1.17955,1.17945,1.17945,47.14,False
'2018-04-05T11:25:00',1.17931,1.17938,1.17918,1.17922,75.34,1.17943,1.17949,1.1793,1.17934,134.98,False
'2018-04-05T11:26:00',1.17922,1.17926,1.17913,1.17924,48.09,1.17934,1.17938,1.17925,1.17935,68.4,True
'2018-04-05T11:27:00',1.17923,1.1794,1.17917,1.17938,114.59,1.17935,1.17952,1.17928,1.17949,142.22,False
'2018-04-05T11:28:00',1.17938,1.17939,1.17929,1.17931,65.71,1.17949,1.17951,1.1794,1.17943,63.8,False
'2018-04-05T11:29:00',1.17933,1.17935,1.17918,1.1792,64.14,1.17943,1.17946,1.1793,1.17931,57.38,False
'2018-04-05T11:30:00',1.1792,1.1793,1.17908,1.17924,95.66,1.17933,1.17942,1.17919,1.17935,82.68,False
'2018-04-05T11:31:00',1.17924,1.17928,1.17914,1.17914,39.12,1.17936,1.17939,1.17926,1.17926,54.69,False
'2018-04-05T11:32:00',1.17913,1.17915,1.17907,1.1791,48.19,1.17926,1.17927,1.1792,1.17922,55.46,False
'2018-04-05T11:33:00',1.17909,1.17909,1.17892,1.17894,97.03,1.17921,1.17921,1.17905,1.17906,57.81,False
'2018-04-05T11:34:00',1.17894,1.17903,1.17882,1.17894,68.45,1.17906,1.17916,1.17895,1.17906,71.66,False
'2018-04-05T11:35:00',1.17895,1.179,1.17891,1.17892,71.81,1.17905,1.17911,1.17902,1.17903,59.56,False
'2018-04-05T11:36:00',1.1789,1.1789,1.17871,1.17873,50.37,1.17902,1.17902,1.17882,1.17883,69.3,False
'2018-04-05T11:37:00',1.17874,1.17887,1.17873,1.17878,59.35,1.17885,1.17899,1.17885,1.1789,81.74,False
'2018-04-05T11:38:00',1.17879,1.17886,1.17874,1.17877,70.51,1.1789,1.17897,1.17885,1.17889,79.12,False
'2018-04-05T11:39:00',1.17877,1.17879,1.17873,1.17875,66.63,1.17888,1.1789,1.17883,1.17887,55.32,True
'2018-04-05T11:40:00',1.17876,1.17889,1.17872,1.17887,68.22,1.17888,1.17899,1.17884,1.17896,120.39,True
'2018-04-05T11:41:00',1.17886,1.17905,1.17882,1.17897,111.16,1.17895,1.17918,1.17893,1.17909,129.81,True
'2018-04-05T11:42:00',1.17892,1.17911,1.17891,1.17902,81.29,1.17905,1.17922,1.17903,1.17912,140.49,False
'2018-04-05T11:43:00',1.17903,1.17907,1.1789,1.1789,40.48,1.17912,1.17919,1.17902,1.17902,75.87,False
'2018-04-05T11:44:00',1.17889,1.17897,1.17888,1.17897,35.7,1.17901,1.17907,1.17899,1.17907,88.44,True
'2018-04-05T11:45:00',1.17897,1.17904,1.17888,1.17903,54.36,1.17909,1.17915,1.179,1.17915,97.47,False
'2018-04-05T11:46:00',1.17903,1.17903,1.17889,1.1789,81.26,1.17915,1.17915,1.17902,1.17903,129.36,False
'2018-04-05T11:47:00',1.1789,1.17899,1.17886,1.17893,90.93,1.17902,1.17911,1.17899,1.17906,95.33,False
'2018-04-05T11:48:00',1.17893,1.17898,1.17892,1.17895,66.59,1.17905,1.17911,1.17905,1.17905,55.15,True
'2018-04-05T11:49:00',1.17895,1.17909,1.17895,1.17904,61.66,1.17905,1.17921,1.17905,1.17915,69.27,False
'2018-04-05T11:50:00',1.17906,1.17906,1.17888,1.17891,51.63,1.17917,1.17918,1.17901,1.17903,84.78,False
'2018-04-05T11:51:00',1.17891,1.17891,1.17883,1.17883,44.46,1.17903,1.17903,1.17895,1.17895,31.62,False
'2018-04-05T11:52:00',1.17885,1.17886,1.17875,1.17877,38.32,1.17897,1.17898,1.17887,1.17889,45.39,False
'2018-04-05T11:53:00',1.17876,1.17876,1.17866,1.17866,46.47,1.17889,1.17889,1.17877,1.17877,60.19,False
'2018-04-05T11:54:00',1.17867,1.1787,1.17864,1.17866,27.49,1.17877,1.17881,1.17874,1.17876,22.11,False
'2018-04-05T11:55:00',1.17866,1.17867,1.17855,1.17859,42.08,1.17877,1.17879,1.17867,1.17869,54.29,False
'2018-04-05T11:56:00',1.17857,1.17859,1.17855,1.17858,14.56,1.17869,1.17869,1.17867,1.17869,22.02,True
'2018-04-05T11:57:00',1.17859,1.17872,1.17858,1.1786,55.41,1.17869,1.17884,1.17869,1.17871,67.44,False
'2018-04-05T11:58:00',1.17857,1.17868,1.17857,1.17868,38.92,1.1787,1.1788,1.17869,1.1788,54.46,True
'2018-04-05T11:59:00',1.17869,1.17893,1.17863,1.1789,79.16,1.17882,1.17906,1.17876,1.17903,93.56,False
'2018-04-05T12:00:00',1.17888,1.17893,1.1788,1.17883,65.12,1.179,1.17904,1.17893,1.17895,105.92,True
'2018-04-05T12:01:00',1.17886,1.17893,1.1788,1.1789,55.43,1.179,1.17906,1.17894,1.17902,77.08,False
'2018-04-05T12:02:00',1.1789,1.17891,1.17888,1.1789,46.58,1.17902,1.17904,1.17901,1.17901,86.75,False
'2018-04-05T12:03:00',1.17888,1.1789,1.17879,1.17879,53.31,1.179,1.17901,1.17889,1.17892,59.48,False
'2018-04-05T12:04:00',1.1788,1.17881,1.1788,1.1788,22.54,1.17893,1.17893,1.17892,1.17893,27.73,True
'2018-04-05T12:05:00',1.17881,1.17891,1.17881,1.17889,42.13,1.17894,1.17904,1.17894,1.17901,48.54,True
'2018-04-05T12:06:00',1.17889,1.17897,1.17884,1.17886,83.34,1.17899,1.17911,1.17896,1.17899,100.01,False
'2018-04-05T12:07:00',1.17885,1.17887,1.17879,1.17879,57.46,1.17898,1.17899,1.1789,1.1789,70.03,False
'2018-04-05T12:08:00',1.17881,1.17882,1.17873,1.17877,52.82,1.17892,1.17893,1.17885,1.17887,61.23,False
'2018-04-05T12:09:00',1.17875,1.17881,1.17869,1.17879,91.09,1.17887,1.17893,1.17881,1.17892,81.61,True
'2018-04-05T12:10:00',1.17879,1.17887,1.17879,1.17881,81.38,1.17892,1.17899,1.17891,1.17893,60.49,False
'2018-04-05T12:11:00',1.17881,1.17885,1.17878,1.17883,67.64,1.17892,1.17895,1.1789,1.17895,45.14,True
'2018-04-05T12:12:00',1.17883,1.17894,1.17875,1.17891,68.22,1.17895,1.17906,1.17886,1.17903,49.77,False
'2018-04-05T12:13:00',1.17891,1.17891,1.17881,1.17889,35.93,1.17903,1.17903,1.17892,1.179,36.67,True
'2018-04-05T12:14:00',1.17887,1.17894,1.17887,1.17894,57.03,1.17898,1.17905,1.17898,1.17905,41.55,False
'2018-04-05T12:15:00',1.17893,1.17893,1.17867,1.17893,80.52,1.17904,1.17905,1.1788,1.17905,62.37,True
'2018-04-05T12:16:00',1.17894,1.17904,1.17893,1.17898,64.48,1.17907,1.17917,1.17905,1.1791,75.5,True
'2018-04-05T12:17:00',1.17898,1.17905,1.17898,1.17902,44.2,1.17911,1.17918,1.17911,1.17915,54.41,True
'2018-04-05T12:18:00',1.17903,1.17912,1.17903,1.17908,54.91,1.17916,1.17925,1.17914,1.1792,71.27,True
'2018-04-05T12:19:00',1.17906,1.17913,1.17903,1.1791,58.33,1.17919,1.17926,1.17915,1.17923,60.03,True
'2018-04-05T12:20:00',1.17911,1.17916,1.17907,1.17911,70.09,1.17924,1.17928,1.1792,1.17924,65.74,False
'2018-04-05T12:21:00',1.17911,1.17913,1.17907,1.17907,38.08,1.17924,1.17925,1.17919,1.17919,42.84,True
'2018-04-05T12:22:00',1.17907,1.17919,1.17907,1.17919,73.08,1.17919,1.17931,1.17919,1.17931,65.9,True
'2018-04-05T12:23:00',1.17919,1.17921,1.17917,1.17921,38.68,1.1793,1.17932,1.17929,1.17932,26.01,False
'2018-04-05T12:24:00',1.17921,1.17921,1.17895,1.17902,104.1,1.1793,1.17932,1.17907,1.17914,67.85,False
'2018-04-05T12:25:00',1.17903,1.17907,1.17898,1.17905,64.25,1.17915,1.17918,1.17909,1.17916,50.82,True
'2018-04-05T12:26:00',1.17906,1.17915,1.17904,1.17912,29.3,1.17917,1.17925,1.17915,1.17923,27.72,True
'2018-04-05T12:27:00',1.17911,1.17919,1.17911,1.17918,59.23,1.17922,1.17931,1.17922,1.1793,61.64,True
'2018-04-05T12:28:00',1.1792,1.17938,1.1792,1.17931,103.09,1.17931,1.1795,1.17931,1.17943,91.63,False
'2018-04-05T12:29:00',1.1793,1.17933,1.17923,1.17925,79.64,1.17942,1.17944,1.17936,1.17937,86.0,False
'2018-04-05T12:30:00',1.17923,1.17924,1.17903,1.17903,68.28,1.17935,1.17935,1.17914,1.17917,109.33,False
'2018-04-05T12:31:00',1.17902,1.17907,1.17891,1.17893,62.37,1.17916,1.1792,1.17904,1.17906,109.51,False
'2018-04-05T12:32:00',1.17894,1.17901,1.17893,1.17897,74.1,1.17906,1.17914,1.17906,1.17911,104.98,True
'2018-04-05T12:33:00',1.17897,1.17907,1.17896,1.17906,73.68,1.1791,1.17919,1.1791,1.17919,76.92,False
'2018-04-05T12:34:00',1.17907,1.17907,1.17899,1.17904,45.25,1.17919,1.17919,1.17911,1.17916,53.83,True
'2018-04-05T12:35:00',1.17905,1.17918,1.17898,1.17918,43.56,1.17916,1.1793,1.17908,1.1793,29.69,True
'2018-04-05T12:36:00',1.17916,1.17919,1.17911,1.17917,68.7,1.17929,1.17932,1.17924,1.17929,80.05,False
'2018-04-05T12:37:00',1.17916,1.17916,1.17904,1.17904,67.18,1.17929,1.17929,1.17916,1.17916,54.05,False
'2018-04-05T12:38:00',1.17903,1.17909,1.17893,1.17893,118.07,1.17916,1.1792,1.17905,1.17905,67.48,False
'2018-04-05T12:39:00',1.17894,1.17894,1.17883,1.17883,79.63,1.17905,1.17906,1.17894,1.17896,62.03,False
'2018-04-05T12:40:00',1.17883,1.17883,1.17873,1.17877,68.51,1.17893,1.17894,1.17886,1.17889,64.32,False
'2018-04-05T12:41:00',1.17877,1.1788,1.17873,1.17878,32.3,1.17887,1.17891,1.17885,1.1789,33.44,True
'2018-04-05T12:42:00',1.17877,1.17882,1.17875,1.17879,56.32,1.17888,1.17891,1.17887,1.1789,73.32,True
'2018-04-05T12:43:00',1.17881,1.17895,1.17878,1.17891,35.79,1.17891,1.17907,1.1789,1.17903,45.06,True
'2018-04-05T12:44:00',1.17891,1.17899,1.17891,1.17898,20.8,1.17904,1.1791,1.17904,1.1791,16.0,True
'2018-04-05T12:45:00',1.17897,1.17911,1.17896,1.1791,39.26,1.17909,1.17922,1.17908,1.17922,47.86,True
'2018-04-05T12:46:00',1.17911,1.17913,1.17907,1.17911,39.73,1.17923,1.17926,1.1792,1.17923,50.02,False
'2018-04-05T12:47:00',1.17912,1.17912,1.17901,1.17901,40.62,1.17924,1.17924,1.17914,1.17914,51.66,False
'2018-04-05T12:48:00',1.179,1.179,1.17888,1.17888,48.33,1.17913,1.17913,1.17901,1.17901,80.33,False
'2018-04-05T12:49:00',1.17887,1.17893,1.17887,1.17892,45.63,1.179,1.17904,1.17898,1.17904,56.04,True
'2018-04-05T12:50:00',1.17893,1.17904,1.17889,1.17901,39.83,1.17905,1.17911,1.17901,1.17909,64.44,True
'2018-04-05T12:51:00',1.179,1.17906,1.17895,1.17903,34.0,1.17908,1.17912,1.17903,1.17909,47.38,True
'2018-04-05T12:52:00',1.17903,1.17919,1.17903,1.17912,34.0,1.1791,1.17926,1.1791,1.17919,53.66,True
'2018-04-05T12:53:00',1.17913,1.17922,1.17906,1.17906,60.53,1.1792,1.1793,1.17918,1.17919,78.39,False
'2018-04-05T12:54:00',1.17907,1.17907,1.17897,1.17897,32.14,1.17919,1.17919,1.17909,1.17909,36.33,False
'2018-04-05T12:55:00',1.17896,1.17907,1.17896,1.17907,47.84,1.17907,1.17919,1.17907,1.17919,54.82,True
'2018-04-05T12:56:00',1.17907,1.17915,1.17901,1.17911,51.91,1.17919,1.17924,1.17913,1.17921,60.73,True
'2018-04-05T12:57:00',1.17909,1.17923,1.17909,1.17919,78.43,1.17921,1.17936,1.17921,1.17932,76.28,True
'2018-04-05T12:58:00',1.1792,1.17937,1.17919,1.17934,127.56,1.17933,1.17951,1.1793,1.17947,79.13,False
'2018-04-05T12:59:00',1.17934,1.17934,1.17928,1.17928,49.93,1.17946,1.17947,1.1794,1.17941,43.3,True
'2018-04-05T13:00:00',1.17929,1.17936,1.1792,1.1792,63.65,1.17941,1.17948,1.17932,1.17934,62.73,False
'2018-04-05T13:01:00',1.17921,1.17932,1.17917,1.1793,84.48,1.17933,1.17946,1.1793,1.17942,69.05,True
'2018-04-05T13:02:00',1.1793,1.17933,1.17923,1.1793,53.44,1.17943,1.17946,1.1793,1.17942,73.73,True
'2018-04-05T13:03:00',1.1793,1.17935,1.1793,1.17931,61.53,1.17941,1.17947,1.17941,1.17943,56.32,False
'2018-04-05T13:04:00',1.17932,1.17934,1.17925,1.17934,60.18,1.17944,1.17945,1.17937,1.17945,48.26,False
'2018-04-05T13:05:00',1.17933,1.17933,1.17929,1.17931,49.13,1.17945,1.17945,1.17941,1.17943,36.65,True
'2018-04-05T13:06:00',1.17932,1.17939,1.17929,1.1793,105.74,1.17943,1.17951,1.17941,1.17941,62.37,True
'2018-04-05T13:07:00',1.1793,1.17944,1.17924,1.17938,101.06,1.17941,1.17952,1.17936,1.17946,64.59,True
'2018-04-05T13:08:00',1.17936,1.17946,1.17936,1.17946,63.07,1.17945,1.17954,1.17945,1.17953,42.73,True
'2018-04-05T13:09:00',1.17945,1.17946,1.17942,1.17944,74.81,1.17954,1.17956,1.17953,1.17954,42.51,False
'2018-04-05T13:10:00',1.17942,1.17945,1.17941,1.17944,35.24,1.17953,1.17955,1.17951,1.17952,41.88,False
'2018-04-05T13:11:00',1.17944,1.17944,1.17939,1.17939,23.6,1.17953,1.17953,1.17949,1.17949,36.62,False
'2018-04-05T13:12:00',1.17939,1.17942,1.1792,1.17921,105.81,1.17949,1.17952,1.17931,1.17933,104.2,False
'2018-04-05T13:13:00',1.17921,1.17933,1.17917,1.17929,72.67,1.17934,1.17946,1.1793,1.17942,81.13,True
'2018-04-05T13:14:00',1.1793,1.17957,1.17927,1.17954,122.17,1.17943,1.17969,1.17939,1.17967,108.15,True
'2018-04-05T13:15:00',1.17954,1.17975,1.17954,1.17975,67.19,1.17965,1.17987,1.17965,1.17987,65.82,False
'2018-04-05T13:16:00',1.17974,1.17974,1.17944,1.17945,78.13,1.17987,1.17987,1.17957,1.17958,65.39,False
'2018-04-05T13:17:00',1.17945,1.17947,1.17944,1.17944,33.63,1.17957,1.1796,1.17954,1.17956,38.21,True
'2018-04-05T13:18:00',1.17944,1.1795,1.1794,1.17943,68.26,1.17956,1.17962,1.17953,1.17956,67.12,False
'2018-04-05T13:19:00',1.17943,1.17944,1.17935,1.17935,64.38,1.17954,1.17955,1.17947,1.17947,52.16,False
'2018-04-05T13:20:00',1.17934,1.17942,1.17926,1.17942,98.77,1.17946,1.17955,1.17939,1.17954,75.54,True
'2018-04-05T13:21:00',1.17942,1.17944,1.17936,1.17938,48.5,1.17954,1.17955,1.17948,1.1795,47.3,False
'2018-04-05T13:22:00',1.17938,1.17941,1.17936,1.17939,82.19,1.1795,1.17953,1.17948,1.17952,73.88,True
'2018-04-05T13:23:00',1.1794,1.17947,1.17935,1.17945,62.55,1.17952,1.17957,1.17947,1.17957,68.95,True
'2018-04-05T13:24:00',1.17945,1.17972,1.17945,1.17966,98.82,1.17957,1.17984,1.17957,1.17977,93.3,False
'2018-04-05T13:25:00',1.17966,1.17966,1.17947,1.17947,96.94,1.17979,1.17979,1.1796,1.17961,100.2,False
'2018-04-05T13:26:00',1.17947,1.1795,1.17946,1.17948,30.29,1.17959,1.17962,1.17959,1.1796,30.43,False
'2018-04-05T13:27:00',1.17948,1.1795,1.17942,1.17945,48.28,1.17961,1.17962,1.17953,1.17956,51.16,True
'2018-04-05T13:28:00',1.17945,1.17951,1.17942,1.17945,77.27,1.17957,1.17962,1.17955,1.17958,73.81,False
'2018-04-05T13:29:00',1.17945,1.17947,1.17936,1.17942,79.74,1.17958,1.17959,1.17948,1.17954,58.42,True
'2018-04-05T13:30:00',1.17949,1.17961,1.17946,1.17949,121.15,1.17958,1.17975,1.17958,1.1796,80.03,False
'2018-04-05T13:31:00',1.17949,1.1795,1.17933,1.17933,115.33,1.1796,1.17961,1.17945,1.17946,76.98,False
'2018-04-05T13:32:00',1.17932,1.17947,1.17932,1.17942,110.92,1.17946,1.17959,1.17946,1.17953,81.02,True
'2018-04-05T13:33:00',1.17941,1.17956,1.17941,1.17952,79.63,1.17953,1.17965,1.17951,1.17963,69.99,True
'2018-04-05T13:34:00',1.17952,1.17956,1.17947,1.17947,71.57,1.17963,1.17966,1.17958,1.17959,74.33,False
'2018-04-05T13:35:00',1.17948,1.17949,1.1794,1.17941,85.76,1.17959,1.17959,1.17952,1.17953,85.08,False
'2018-04-05T13:36:00',1.1794,1.17942,1.17925,1.17937,83.14,1.17953,1.17954,1.17935,1.17949,84.43,False
'2018-04-05T13:37:00',1.17938,1.17938,1.17932,1.17936,43.78,1.1795,1.1795,1.17943,1.17948,43.06,True
'2018-04-05T13:38:00',1.17936,1.17943,1.17934,1.17936,91.8,1.17948,1.17955,1.17946,1.17948,85.36,True
'2018-04-05T13:39:00',1.17937,1.17952,1.17937,1.17951,86.06,1.17948,1.17965,1.17948,1.17963,90.89,True
'2018-04-05T13:40:00',1.17952,1.17963,1.1795,1.1796,42.76,1.17964,1.17972,1.17961,1.17972,49.25,False
'2018-04-05T13:41:00',1.1796,1.17961,1.17954,1.17956,50.03,1.17971,1.17971,1.17965,1.17966,49.71,False
'2018-04-05T13:42:00',1.17955,1.17958,1.17942,1.17945,107.99,1.17966,1.17968,1.17954,1.17958,58.52,False
'2018-04-05T13:43:00',1.17948,1.17949,1.17933,1.17942,110.85,1.17959,1.17961,1.17946,1.17953,120.18,False
'2018-04-05T13:44:00',1.17942,1.17948,1.17942,1.17947,48.42,1.17953,1.17958,1.17953,1.17956,80.1,False
'2018-04-05T13:45:00',1.17944,1.17947,1.17931,1.17935,89.98,1.17955,1.17957,1.17943,1.17948,118.6,False
'2018-04-05T13:46:00',1.17935,1.17945,1.17929,1.17945,90.81,1.17948,1.17956,1.17942,1.17956,116.61,True
'2018-04-05T13:47:00',1.17944,1.17949,1.17942,1.17949,64.31,1.17957,1.17961,1.17955,1.17961,45.85,True
'2018-04-05T13:48:00',1.17948,1.17951,1.17945,1.17948,70.29,1.17959,1.17963,1.17957,1.1796,71.24,False
'2018-04-05T13:49:00',1.17948,1.17951,1.17943,1.17949,48.61,1.17961,1.17962,1.17953,1.17959,39.16,True
'2018-04-05T13:50:00',1.17947,1.17952,1.17946,1.17952,41.0,1.17959,1.17962,1.17959,1.17961,37.77,True
'2018-04-05T13:51:00',1.17952,1.1796,1.17952,1.17955,53.8,1.17961,1.17973,1.17961,1.17965,73.02,True
'2018-04-05T13:52:00',1.17955,1.17965,1.17954,1.1796,50.51,1.17967,1.17976,1.17965,1.17969,52.83,False
'2018-04-05T13:53:00',1.1796,1.17964,1.17958,1.17959,60.23,1.17969,1.17974,1.17968,1.17972,53.24,False
'2018-04-05T13:54:00',1.17959,1.17959,1.17952,1.17954,76.74,1.17971,1.17971,1.17962,1.17965,66.99,False
'2018-04-05T13:55:00',1.17954,1.17958,1.17952,1.17955,58.77,1.17966,1.1797,1.17963,1.17967,42.93,False
'2018-04-05T13:56:00',1.17955,1.17958,1.17948,1.17949,71.58,1.17967,1.1797,1.17959,1.17959,57.75,False
'2018-04-05T13:57:00',1.17949,1.17952,1.17942,1.17947,106.53,1.17958,1.17964,1.17953,1.17957,92.53,True
'2018-04-05T13:58:00',1.17947,1.17959,1.17947,1.17958,92.63,1.17958,1.17971,1.17958,1.17971,98.19,False
'2018-04-05T13:59:00',1.17958,1.17959,1.17946,1.17956,81.67,1.17971,1.17971,1.17958,1.17969,59.21,True
'2018-04-05T14:00:00',1.17958,1.17964,1.17955,1.17961,96.04,1.17971,1.17974,1.17967,1.17973,82.26,False
'2018-04-05T14:01:00',1.17962,1.17963,1.17949,1.17955,86.09,1.17973,1.17973,1.17961,1.17967,78.02,False
'2018-04-05T14:02:00',1.17955,1.17955,1.17945,1.17949,103.71,1.17967,1.17967,1.17958,1.17961,97.87,False
'2018-04-05T14:03:00',1.17947,1.17947,1.17929,1.17929,79.57,1.17959,1.17959,1.17941,1.17941,88.87,False
'2018-04-05T14:04:00',1.17929,1.17939,1.17917,1.17917,141.69,1.17941,1.17951,1.17929,1.17929,116.61,True
'2018-04-05T14:05:00',1.17917,1.17941,1.17912,1.17925,111.74,1.17929,1.17952,1.17924,1.17937,83.54,False
'2018-04-05T14:06:00',1.17924,1.17925,1.17921,1.17924,29.16,1.17937,1.17937,1.17933,1.17937,36.14,True
'2018-04-05T14:07:00',1.17926,1.17944,1.17925,1.17941,38.91,1.17937,1.17955,1.17937,1.17953,46.27,True
'2018-04-05T14:08:00',1.1794,1.17948,1.17939,1.17946,34.66,1.17953,1.17956,1.17951,1.17956,54.81,True
'2018-04-05T14:09:00',1.17945,1.17949,1.17943,1.17945,34.97,1.17955,1.17958,1.17953,1.17957,39.7,True
'2018-04-05T14:10:00',1.17946,1.1795,1.17941,1.17945,56.62,1.17957,1.17959,1.17951,1.17957,90.77,True
'2018-04-05T14:11:00',1.17945,1.17951,1.1794,1.17941,54.84,1.17957,1.17962,1.17952,1.17952,83.98,False
'2018-04-05T14:12:00',1.1794,1.17946,1.17932,1.17942,57.42,1.1795,1.17959,1.17943,1.17954,98.34,True
'2018-04-05T14:13:00',1.17943,1.17953,1.17942,1.17952,79.04,1.17955,1.17966,1.17954,1.17964,74.5,True
'2018-04-05T14:14:00',1.17951,1.17954,1.17945,1.17947,101.51,1.17964,1.17965,1.17959,1.1796,93.92,False
'2018-04-05T14:15:00',1.17945,1.17949,1.17933,1.17933,100.72,1.17958,1.17961,1.17945,1.17945,103.05,False
'2018-04-05T14:16:00',1.17934,1.17937,1.17926,1.17936,86.56,1.17947,1.17948,1.17938,1.17948,85.59,False
'2018-04-05T14:17:00',1.17934,1.17935,1.17929,1.1793,58.12,1.17948,1.17948,1.17941,1.17942,47.95,True
'2018-04-05T14:18:00',1.17929,1.17944,1.17927,1.17944,45.59,1.17942,1.17954,1.1794,1.17952,79.49,True
'2018-04-05T14:19:00',1.17942,1.17955,1.17942,1.17951,67.64,1.17951,1.17964,1.17951,1.17959,106.93,False
'2018-04-05T14:20:00',1.17949,1.17952,1.17939,1.17949,99.95,1.17958,1.1796,1.1795,1.1796,164.29,True
'2018-04-05T14:21:00',1.17949,1.17971,1.17949,1.17971,81.5,1.1796,1.17984,1.1796,1.17983,108.61,True
'2018-04-05T14:22:00',1.1797,1.17976,1.17962,1.17965,110.61,1.17982,1.17989,1.17974,1.17978,111.43,False
'2018-04-05T14:23:00',1.17965,1.1797,1.17925,1.17962,272.56,1.17977,1.17981,1.17936,1.17975,238.43,False
'2018-04-05T14:24:00',1.17961,1.17964,1.17929,1.17939,248.97,1.17975,1.17975,1.17944,1.17952,238.53,False
'2018-04-05T14:25:00',1.17939,1.17939,1.1791,1.17919,233.62,1.17952,1.17952,1.17925,1.17931,246.02,False
'2018-04-05T14:26:00',1.17918,1.1793,1.17914,1.17923,116.4,1.1793,1.17944,1.17927,1.17937,98.68,True
'2018-04-05T14:27:00',1.17928,1.1795,1.17924,1.1795,89.79,1.17939,1.17963,1.17938,1.17962,102.1,False
'2018-04-05T14:28:00',1.17949,1.17949,1.17941,1.17945,127.24,1.17962,1.17962,1.17951,1.17955,77.29,False
'2018-04-05T14:29:00',1.17942,1.17945,1.17924,1.17933,130.25,1.17954,1.17957,1.17937,1.17953,111.76,True
'2018-04-05T14:30:00',1.17931,1.17957,1.17907,1.17953,221.75,1.1795,1.17966,1.1792,1.17964,262.93,True
'2018-04-05T14:31:00',1.17956,1.17964,1.17937,1.1796,198.77,1.17964,1.17974,1.1795,1.17969,246.39,True
'2018-04-05T14:32:00',1.17961,1.17986,1.17944,1.17964,146.86,1.17969,1.17997,1.17955,1.17977,196.51,False
'2018-04-05T14:33:00',1.17964,1.17964,1.17938,1.17939,143.02,1.17977,1.17977,1.1795,1.17951,110.87,False
'2018-04-05T14:34:00',1.17939,1.1796,1.17939,1.17952,125.54,1.17951,1.1797,1.1795,1.17962,152.49,True
'2018-04-05T14:35:00',1.17952,1.17961,1.17948,1.17951,145.09,1.17965,1.17971,1.1796,1.17963,177.0,False
'2018-04-05T14:36:00',1.17951,1.17958,1.17945,1.17951,95.43,1.17963,1.17969,1.17958,1.17963,87.08,True
'2018-04-05T14:37:00',1.17953,1.17971,1.17947,1.17964,88.23,1.17963,1.17978,1.1796,1.17974,119.54,True
'2018-04-05T14:38:00',1.17965,1.17986,1.17957,1.17958,121.08,1.17974,1.17996,1.17969,1.1797,123.61,False
'2018-04-05T14:39:00',1.17958,1.17958,1.17929,1.17936,136.77,1.17969,1.17969,1.17941,1.17948,120.61,False
'2018-04-05T14:40:00',1.17936,1.17952,1.17933,1.17945,158.47,1.17948,1.17963,1.17945,1.17958,132.36,False
'2018-04-05T14:41:00',1.17945,1.17948,1.17929,1.17929,187.48,1.17958,1.1796,1.17943,1.17943,126.12,True
'2018-04-05T14:42:00',1.1793,1.17951,1.1793,1.17948,136.04,1.17942,1.17963,1.17942,1.17961,138.25,True
'2018-04-05T14:43:00',1.17947,1.1798,1.17947,1.17963,162.76,1.1796,1.17993,1.17959,1.17976,143.04,False
'2018-04-05T14:44:00',1.17962,1.17962,1.17948,1.17958,112.51,1.17974,1.17974,1.17961,1.17969,105.16,False
'2018-04-05T14:45:00',1.17956,1.17958,1.17932,1.17932,154.88,1.17968,1.1797,1.17944,1.17945,143.17,False
'2018-04-05T14:46:00',1.17932,1.17945,1.17927,1.1793,94.18,1.17946,1.17955,1.17938,1.1794,86.9,False
'2018-04-05T14:47:00',1.17935,1.17939,1.17931,1.17934,60.83,1.17944,1.17951,1.17942,1.17947,58.94,True
'2018-04-05T14:48:00',1.17934,1.17941,1.17928,1.17941,59.93,1.17946,1.17952,1.1794,1.17952,56.49,True
'2018-04-05T14:49:00',1.17942,1.17945,1.17927,1.17929,88.74,1.17955,1.17958,1.1794,1.1794,94.72,False
'2018-04-05T14:50:00',1.17929,1.1794,1.17927,1.1794,91.3,1.17942,1.17952,1.17939,1.17951,82.23,True
'2018-04-05T14:51:00',1.17939,1.1795,1.17933,1.17944,105.92,1.17952,1.17961,1.17945,1.17956,119.99,False
'2018-04-05T14:52:00',1.17946,1.17948,1.1793,1.17939,71.22,1.17958,1.1796,1.17943,1.17949,75.63,True
'2018-04-05T14:53:00',1.17939,1.17956,1.17937,1.17955,136.17,1.1795,1.17968,1.17949,1.17967,110.96,False
'2018-04-05T14:54:00',1.17955,1.17956,1.17944,1.1795,111.1,1.17968,1.17968,1.17957,1.17962,89.09,False
'2018-04-05T14:55:00',1.17948,1.17948,1.17935,1.17936,82.05,1.17959,1.17959,1.17947,1.17947,97.53,False
'2018-04-05T14:56:00',1.17936,1.17936,1.17911,1.17917,91.06,1.17947,1.17949,1.17921,1.17926,90.41,False
'2018-04-05T14:57:00',1.17916,1.17925,1.17906,1.17921,113.52,1.17923,1.17937,1.17916,1.17934,91.01,True
'2018-04-05T14:58:00',1.17923,1.17937,1.1792,1.17933,105.47,1.17934,1.17949,1.17932,1.17945,81.63,True
'2018-04-05T14:59:00',1.17932,1.17938,1.17924,1.17934,103.41,1.17944,1.1795,1.17933,1.17947,77.38,True
'2018-04-05T15:00:00',1.17934,1.17942,1.17932,1.17937,65.99,1.17947,1.17954,1.17945,1.17948,67.03,False
'2018-04-05T15:01:00',1.17936,1.17936,1.17908,1.17914,81.92,1.17949,1.17949,1.1792,1.17923,74.15,False
'2018-04-05T15:02:00',1.17911,1.17912,1.17907,1.17908,54.15,1.17923,1.17923,1.17919,1.1792,30.75,True
'2018-04-05T15:03:00',1.17908,1.17916,1.17901,1.17914,73.05,1.17919,1.17928,1.17912,1.17925,53.4,True
'2018-04-05T15:04:00',1.17913,1.17925,1.1791,1.17914,73.56,1.17925,1.17936,1.17922,1.17926,77.81,False
'2018-04-05T15:05:00',1.17914,1.17915,1.179,1.17901,68.56,1.17925,1.17925,1.17912,1.17913,134.32,True
'2018-04-05T15:06:00',1.17901,1.17923,1.17901,1.1792,93.85,1.17914,1.17934,1.17914,1.17931,135.93,False
'2018-04-05T15:07:00',1.1792,1.1792,1.17911,1.17915,39.97,1.1793,1.1793,1.17922,1.17928,73.92,True
'2018-04-05T15:08:00',1.17915,1.17923,1.17915,1.17921,52.94,1.17928,1.17936,1.17928,1.17932,55.45,True
'2018-04-05T15:09:00',1.1792,1.17925,1.17916,1.17918,38.76,1.17932,1.17936,1.17928,1.1793,60.92,True
'2018-04-05T15:10:00',1.17918,1.17945,1.17917,1.17944,100.65,1.1793,1.17957,1.1793,1.17957,131.73,True
'2018-04-05T15:11:00',1.17946,1.17949,1.17936,1.17938,66.91,1.17957,1.17962,1.17949,1.17951,78.57,False
'2018-04-05T15:12:00',1.17941,1.17941,1.17917,1.17927,155.04,1.17953,1.17953,1.17929,1.1794,157.01,True
'2018-04-05T15:13:00',1.17932,1.17947,1.17927,1.17946,77.31,1.17944,1.17959,1.17941,1.17957,88.8,True
'2018-04-05T15:14:00',1.17944,1.17949,1.17942,1.17948,67.66,1.17956,1.17961,1.17955,1.17959,70.61,True
'2018-04-05T15:15:00',1.17948,1.17952,1.17943,1.17949,69.23,1.17959,1.17963,1.17954,1.17961,64.68,True
'2018-04-05T15:16:00',1.17949,1.1796,1.17949,1.17957,82.1,1.17961,1.17973,1.17961,1.17969,84.93,True
'2018-04-05T15:17:00',1.17956,1.17968,1.17952,1.17968,63.88,1.17969,1.17981,1.17965,1.17981,86.0,True
'2018-04-05T15:18:00',1.17969,1.17974,1.1796,1.17963,116.25,1.17981,1.17985,1.17972,1.17975,107.79,False
'2018-04-05T15:19:00',1.17963,1.17971,1.17963,1.17969,94.06,1.17976,1.17983,1.17975,1.17982,77.77,False
'2018-04-05T15:20:00',1.17968,1.17968,1.17949,1.17949,109.75,1.1798,1.1798,1.17961,1.17962,98.93,False
'2018-04-05T15:21:00',1.17952,1.17953,1.17946,1.17951,67.87,1.17964,1.17965,1.17959,1.17964,73.66,True
'2018-04-05T15:22:00',1.17951,1.17963,1.17951,1.17962,46.23,1.17963,1.17976,1.17962,1.17973,48.37,True
'2018-04-05T15:23:00',1.17962,1.17971,1.17962,1.17969,60.21,1.17975,1.17984,1.17975,1.17982,69.17,False
'2018-04-05T15:24:00',1.17968,1.17971,1.17958,1.17962,96.47,1.1798,1.17984,1.1797,1.17974,94.5,False
'2018-04-05T15:25:00',1.1796,1.1796,1.17945,1.17949,81.36,1.17972,1.17972,1.17959,1.17962,99.26,False
'2018-04-05T15:26:00',1.17949,1.17953,1.17941,1.1795,100.07,1.17962,1.17964,1.17953,1.17962,94.57,True
'2018-04-05T15:27:00',1.1795,1.17959,1.17947,1.17957,95.56,1.17962,1.1797,1.17958,1.17967,94.32,True
'2018-04-05T15:28:00',1.17957,1.17966,1.17952,1.17958,67.91,1.17968,1.17974,1.17963,1.17969,58.62,True
'2018-04-05T15:29:00',1.17957,1.17966,1.17957,1.17965,33.32,1.17968,1.17977,1.17968,1.17977,59.78,True
'2018-04-05T15:30:00',1.17966,1.17969,1.17953,1.17966,109.55,1.17976,1.17982,1.17964,1.17979,126.03,False
'2018-04-05T15:31:00',1.17964,1.17969,1.17949,1.17967,83.28,1.17976,1.17982,1.1796,1.1798,130.8,True
'2018-04-05T15:32:00',1.17966,1.17976,1.17958,1.17972,157.17,1.1798,1.17989,1.1797,1.17983,116.74,True
'2018-04-05T15:33:00',1.17972,1.17981,1.17972,1.17977,81.05,1.17984,1.17993,1.17984,1.17989,95.01,False
'2018-04-05T15:34:00',1.17977,1.17981,1.17967,1.1798,119.33,1.17989,1.17993,1.1798,1.17993,147.6,True
'2018-04-05T15:35:00',1.1798,1.17995,1.1798,1.1799,95.42,1.17993,1.18004,1.17992,1.18003,126.83,False
'2018-04-05T15:36:00',1.17991,1.17993,1.1798,1.17988,65.32,1.18003,1.18004,1.17992,1.17997,127.94,False
'2018-04-05T15:37:00',1.17985,1.1799,1.17978,1.17981,97.97,1.17998,1.17999,1.17989,1.17994,169.12,False
'2018-04-05T15:38:00',1.17982,1.1799,1.17979,1.17985,134.16,1.17995,1.17998,1.1799,1.17997,205.08,False
'2018-04-05T15:39:00',1.17989,1.17989,1.17977,1.1798,147.37,1.17997,1.17998,1.17989,1.1799,136.57,False
'2018-04-05T15:40:00',1.17979,1.17986,1.17977,1.17977,79.16,1.1799,1.17997,1.17989,1.17989,87.97,True
'2018-04-05T15:41:00',1.17979,1.17987,1.17977,1.17981,70.22,1.17991,1.17997,1.17989,1.17992,147.65,True
'2018-04-05T15:42:00',1.1798,1.1799,1.17977,1.17986,99.74,1.17993,1.18002,1.17985,1.17999,143.88,False
'2018-04-05T15:43:00',1.17986,1.17986,1.17977,1.17978,100.9,1.17999,1.17999,1.17989,1.17989,146.97,False
'2018-04-05T15:44:00',1.17977,1.17982,1.17976,1.17976,72.62,1.17989,1.17993,1.17987,1.17987,110.44,False
'2018-04-05T15:45:00',1.17976,1.17976,1.17955,1.17956,149.97,1.17989,1.1799,1.17966,1.17967,195.72,False
'2018-04-05T15:46:00',1.17955,1.17957,1.17945,1.17948,173.41,1.17967,1.17969,1.17955,1.1796,232.56,False
'2018-04-05T15:47:00',1.17948,1.17953,1.17946,1.17946,79.88,1.17957,1.17965,1.17957,1.17957,130.45,False
'2018-04-05T15:48:00',1.17949,1.1795,1.17926,1.17926,98.69,1.17959,1.17962,1.17938,1.17938,113.7,False
'2018-04-05T15:49:00',1.17926,1.17932,1.17918,1.17929,190.19,1.17938,1.17945,1.17931,1.1794,120.9,True
'2018-04-05T15:50:00',1.17927,1.17942,1.17927,1.17939,125.8,1.1794,1.17954,1.17939,1.17951,105.05,False
'2018-04-05T15:51:00',1.17936,1.1794,1.17936,1.17938,93.51,1.1795,1.17951,1.17948,1.17951,46.87,True
'2018-04-05T15:52:00',1.17937,1.17944,1.17937,1.17942,74.74,1.17949,1.17956,1.17949,1.17954,59.01,True
'2018-04-05T15:53:00',1.17942,1.17949,1.17938,1.17945,63.92,1.17953,1.17961,1.1795,1.17956,74.04,True
'2018-04-05T15:54:00',1.17945,1.17956,1.17937,1.17956,121.79,1.17955,1.17969,1.1795,1.17969,111.65,True
'2018-04-05T15:55:00',1.17957,1.1796,1.1794,1.17947,86.36,1.17971,1.17974,1.17954,1.17958,118.94,False
'2018-04-05T15:56:00',1.17945,1.1796,1.17945,1.17958,47.97,1.17958,1.17973,1.17957,1.17972,57.03,True
'2018-04-05T15:57:00',1.17958,1.17968,1.17954,1.17964,106.42,1.17971,1.17982,1.17968,1.17978,119.55,True
'2018-04-05T15:58:00',1.17964,1.17977,1.17955,1.17963,150.91,1.17975,1.17991,1.17966,1.17975,154.79,False
'2018-04-05T15:59:00',1.17961,1.17964,1.1793,1.17934,214.73,1.17974,1.17977,1.17943,1.17947,199.25,False
'2018-04-05T16:00:00',1.17938,1.1794,1.17904,1.17917,221.33,1.17952,1.17954,1.17914,1.17929,180.25,False
'2018-04-05T16:01:00',1.17916,1.17917,1.179,1.17901,153.01,1.17929,1.1793,1.17913,1.17915,140.87,False
'2018-04-05T16:02:00',1.179,1.1791,1.17898,1.17903,76.7,1.17913,1.17922,1.17908,1.17916,81.91,False
'2018-04-05T16:03:00',1.17903,1.17908,1.17886,1.17891,114.43,1.17916,1.1792,1.17893,1.179,199.78,True
'2018-04-05T16:04:00',1.17893,1.17911,1.1789,1.17909,78.19,1.17901,1.17922,1.17899,1.1792,119.04,True
'2018-04-05T16:05:00',1.17909,1.17925,1.17906,1.17921,112.46,1.1792,1.17935,1.17919,1.1793,147.72,False
'2018-04-05T16:06:00',1.17923,1.17924,1.17879,1.17886,145.7,1.17934,1.17935,1.17891,1.17898,150.01,False
'2018-04-05T16:07:00',1.17886,1.17906,1.17884,1.17899,129.35,1.17898,1.17917,1.17896,1.1791,76.2,True
'2018-04-05T16:08:00',1.17899,1.17909,1.17891,1.17896,165.32,1.17909,1.17922,1.179,1.17907,172.37,False
'2018-04-05T16:09:00',1.17896,1.17896,1.1786,1.17867,188.58,1.17907,1.17907,1.17872,1.17879,135.32,False
'2018-04-05T16:10:00',1.17863,1.17893,1.17863,1.17892,119.41,1.17874,1.17908,1.17874,1.17905,134.56,True
'2018-04-05T16:11:00',1.17892,1.17904,1.17887,1.17891,193.27,1.17905,1.17916,1.17899,1.17903,150.72,False
'2018-04-05T16:12:00',1.17889,1.17895,1.17878,1.1788,174.83,1.17903,1.17907,1.17891,1.17893,123.75,False
'2018-04-05T16:13:00',1.17881,1.17895,1.17878,1.17893,113.0,1.17893,1.17906,1.17892,1.17905,129.6,True
'2018-04-05T16:14:00',1.17893,1.17897,1.17871,1.17876,73.2,1.17905,1.17908,1.17884,1.17889,91.14,True
'2018-04-05T16:15:00',1.17875,1.17907,1.17875,1.17902,129.33,1.17889,1.1792,1.17888,1.17915,148.17,True
'2018-04-05T16:16:00',1.17903,1.17911,1.17899,1.17905,107.88,1.17915,1.17924,1.17912,1.17917,136.43,True
'2018-04-05T16:17:00',1.17905,1.17914,1.17901,1.17913,67.32,1.17917,1.17927,1.17913,1.17925,84.76,True
'2018-04-05T16:18:00',1.17912,1.17923,1.17908,1.17908,47.41,1.17925,1.17934,1.1792,1.1792,74.62,False
'2018-04-05T16:19:00',1.17906,1.1791,1.17896,1.17902,128.4,1.17919,1.17923,1.17909,1.17914,151.14,False
'2018-04-05T16:20:00',1.179,1.17903,1.17892,1.17903,85.37,1.17913,1.17915,1.17905,1.17915,102.86,True
'2018-04-05T16:21:00',1.17901,1.1792,1.17896,1.17918,97.47,1.17915,1.17934,1.17909,1.17931,109.06,True
'2018-04-05T16:22:00',1.17917,1.17924,1.17913,1.17921,101.9,1.17929,1.17938,1.17925,1.17933,136.08,True
'2018-04-05T16:23:00',1.17921,1.17929,1.17921,1.17923,75.88,1.17934,1.17941,1.17932,1.17935,114.1,False
'2018-04-05T16:24:00',1.17922,1.17922,1.17913,1.17917,88.51,1.17934,1.17934,1.17926,1.17929,95.85,False
'2018-04-05T16:25:00',1.17917,1.17921,1.17912,1.17914,117.16,1.1793,1.17933,1.17923,1.17926,123.3,False
'2018-04-05T16:26:00',1.17914,1.17915,1.17897,1.17902,143.57,1.17925,1.17927,1.17911,1.17914,127.71,False
'2018-04-05T16:27:00',1.17902,1.17902,1.17889,1.17889,112.3,1.17916,1.17916,1.17902,1.17902,94.14,False
'2018-04-05T16:28:00',1.17887,1.17891,1.17876,1.17876,138.13,1.179,1.17904,1.17885,1.17885,80.93,False
'2018-04-05T16:29:00',1.17876,1.17879,1.17869,1.17877,116.27,1.17887,1.17893,1.1788,1.1789,69.83,True
'2018-04-05T16:30:00',1.1788,1.17901,1.1788,1.17901,147.61,1.17892,1.17915,1.17892,1.17912,127.72,True
'2018-04-05T16:31:00',1.17901,1.17908,1.17898,1.17898,94.79,1.17913,1.17918,1.1791,1.17911,100.21,False
'2018-04-05T16:32:00',1.17898,1.17904,1.17891,1.17899,179.81,1.17909,1.17915,1.17901,1.17909,111.2,True
'2018-04-05T16:33:00',1.17897,1.17911,1.17897,1.17911,119.18,1.1791,1.17923,1.17908,1.17923,80.01,True
'2018-04-05T16:34:00',1.17911,1.17923,1.17901,1.17905,148.15,1.17924,1.17935,1.17912,1.17916,119.17,False
'2018-04-05T16:35:00',1.17905,1.17908,1.17901,1.17904,111.06,1.17917,1.17921,1.17911,1.17917,82.05,False
'2018-04-05T16:36:00',1.17905,1.17907,1.17878,1.17878,124.16,1.17918,1.17919,1.17891,1.17891,139.98,False
'2018-04-05T16:37:00',1.17876,1.17883,1.17873,1.1788,68.65,1.1789,1.17896,1.17885,1.17893,94.94,False
'2018-04-05T16:38:00',1.1788,1.17883,1.17858,1.17858,125.49,1.17893,1.17894,1.17869,1.1787,100.69,False
'2018-04-05T16:39:00',1.1786,1.17877,1.17859,1.17873,128.87,1.1787,1.17887,1.1787,1.17884,102.25,True
'2018-04-05T16:40:00',1.17873,1.17882,1.17872,1.17878,124.69,1.17884,1.17891,1.17883,1.1789,68.18,False
'2018-04-05T16:41:00',1.17877,1.1788,1.17856,1.17858,204.82,1.17889,1.17891,1.17868,1.17871,154.47,False
'2018-04-05T16:42:00',1.17858,1.17867,1.17855,1.17862,181.17,1.17872,1.17879,1.17865,1.17874,108.45,True
'2018-04-05T16:43:00',1.17862,1.1787,1.1786,1.17864,127.88,1.17875,1.17882,1.17872,1.17877,110.48,False
'2018-04-05T16:44:00',1.17864,1.1787,1.17863,1.17868,119.79,1.17877,1.17879,1.17874,1.17878,96.19,True
'2018-04-05T16:45:00',1.17868,1.17871,1.17859,1.17865,93.88,1.17877,1.17881,1.17871,1.17877,86.34,False
'2018-04-05T16:46:00',1.17865,1.17869,1.17858,1.17858,89.19,1.17877,1.1788,1.17863,1.17864,111.6,False
'2018-04-05T16:47:00',1.17858,1.17861,1.17848,1.17848,65.77,1.17864,1.17873,1.17856,1.17858,92.09,True
'2018-04-05T16:48:00',1.17848,1.17866,1.17848,1.1786,117.14,1.17859,1.17878,1.17859,1.17868,130.64,False
'2018-04-05T16:49:00',1.17858,1.17863,1.17848,1.17848,109.55,1.17869,1.17874,1.17856,1.17858,170.71,False
'2018-04-05T16:50:00',1.17848,1.1785,1.17811,1.17813,171.88,1.17859,1.17859,1.17822,1.17822,188.66,False
'2018-04-05T16:51:00',1.17813,1.17829,1.17811,1.17826,183.31,1.17823,1.17843,1.17822,1.17838,195.55,True
'2018-04-05T16:52:00',1.17825,1.17845,1.1782,1.17844,175.05,1.17839,1.17857,1.17833,1.17857,169.69,True
'2018-04-05T16:53:00',1.17844,1.17847,1.17826,1.17828,121.68,1.17858,1.1786,1.17837,1.17842,155.29,False
'2018-04-05T16:54:00',1.17827,1.17844,1.17827,1.17839,152.06,1.1784,1.17856,1.17839,1.17852,145.07,True
'2018-04-05T16:55:00',1.1784,1.1785,1.17834,1.17845,150.92,1.17853,1.17863,1.17847,1.17858,114.3,True
'2018-04-05T16:56:00',1.17845,1.17854,1.17845,1.1785,122.95,1.1786,1.17866,1.17858,1.17861,86.21,True
'2018-04-05T16:57:00',1.17849,1.17858,1.17814,1.17814,209.57,1.1786,1.17866,1.17826,1.17826,220.37,False
'2018-04-05T16:58:00',1.17814,1.17826,1.17754,1.17754,307.42,1.17826,1.17836,1.17766,1.17766,222.49,False
'2018-04-05T16:59:00',1.17753,1.178,1.1775,1.17799,181.2,1.17764,1.17811,1.17761,1.1781,135.95,True
'2018-04-05T17:00:00',1.17799,1.17802,1.17732,1.17732,256.83,1.17812,1.17814,1.17744,1.17744,209.0,False
'2018-04-05T17:01:00',1.17732,1.17766,1.17717,1.17758,212.4,1.17745,1.17778,1.17729,1.1777,231.98,True
'2018-04-05T17:02:00',1.17758,1.1777,1.17749,1.17763,188.79,1.17768,1.17781,1.17759,1.17774,161.87,True
'2018-04-05T17:03:00',1.17765,1.17786,1.17759,1.17781,157.68,1.17774,1.17798,1.1777,1.17796,122.28,True
'2018-04-05T17:04:00',1.17784,1.17798,1.17779,1.17797,113.3,1.17796,1.1781,1.17793,1.1781,119.99,True
'2018-04-05T17:05:00',1.17797,1.17806,1.17797,1.17802,78.04,1.17809,1.17818,1.17809,1.17813,80.06,False
'2018-04-05T17:06:00',1.178,1.17805,1.17796,1.17802,89.43,1.17814,1.17816,1.17809,1.17814,95.1,True
'2018-04-05T17:07:00',1.17802,1.17813,1.17802,1.17808,76.88,1.17814,1.17828,1.17814,1.1782,100.94,False
'2018-04-05T17:08:00',1.17808,1.17814,1.17806,1.17809,49.31,1.17821,1.17826,1.17819,1.17822,51.69,True
'2018-04-05T17:09:00',1.17815,1.17825,1.17809,1.17821,114.47,1.17826,1.17839,1.17821,1.17834,134.44,True
'2018-04-05T17:10:00',1.17821,1.17829,1.1782,1.17824,106.25,1.17835,1.17842,1.17832,1.17837,136.23,True
'2018-04-05T17:11:00',1.17825,1.17834,1.17825,1.1783,77.58,1.17838,1.17844,1.17836,1.17841,109.17,False
'2018-04-05T17:12:00',1.1783,1.17833,1.17821,1.17828,66.79,1.17841,1.17843,1.17833,1.17839,100.93,False
'2018-04-05T17:13:00',1.1783,1.1783,1.17812,1.17816,84.18,1.1784,1.17841,1.17825,1.17828,103.28,False
'2018-04-05T17:14:00',1.17816,1.17828,1.17815,1.17827,93.3,1.17829,1.1784,1.17828,1.1784,107.02,True
'2018-04-05T17:15:00',1.17827,1.17829,1.17808,1.17811,94.68,1.1784,1.17841,1.17819,1.17823,115.23,False
'2018-04-05T17:16:00',1.17812,1.17824,1.17811,1.17824,46.62,1.17824,1.17837,1.17823,1.17837,63.67,True
'2018-04-05T17:17:00',1.17823,1.17825,1.17818,1.17821,63.46,1.17837,1.17839,1.1783,1.17832,77.99,False
'2018-04-05T17:18:00',1.17821,1.17821,1.1781,1.17812,39.9,1.1783,1.1783,1.17819,1.17821,81.8,False
'2018-04-05T17:19:00',1.17811,1.17817,1.17808,1.17817,64.48,1.17821,1.1783,1.17818,1.1783,146.0,True
'2018-04-05T17:20:00',1.17816,1.17824,1.17814,1.17823,43.76,1.1783,1.17836,1.17828,1.17835,69.28,True
'2018-04-05T17:21:00',1.17823,1.17827,1.17817,1.17827,59.18,1.17835,1.17836,1.17829,1.17836,70.03,False
'2018-04-05T17:22:00',1.17824,1.17824,1.17812,1.17817,69.17,1.17836,1.17836,1.17825,1.1783,76.97,False
'2018-04-05T17:23:00',1.17816,1.17816,1.17794,1.17805,116.68,1.17828,1.17829,1.17807,1.17817,127.66,False
'2018-04-05T17:24:00',1.17804,1.17811,1.17801,1.17801,84.31,1.17817,1.17824,1.17813,1.17814,110.69,False
'2018-04-05T17:25:00',1.17801,1.17801,1.17784,1.17796,117.34,1.17815,1.17815,1.17796,1.17809,118.89,False
'2018-04-05T17:26:00',1.17796,1.17796,1.17779,1.17779,69.63,1.17807,1.17808,1.17792,1.17793,65.42,False
'2018-04-05T17:27:00',1.17781,1.17785,1.17775,1.17777,56.98,1.17794,1.17797,1.17788,1.17788,55.95,True
'2018-04-05T17:28:00',1.17777,1.17787,1.17775,1.17785,74.5,1.17789,1.17798,1.17787,1.17798,67.65,False
'2018-04-05T17:29:00',1.17786,1.17786,1.17776,1.17781,82.12,1.17798,1.17798,1.1779,1.17792,104.99,False
'2018-04-05T17:30:00',1.17779,1.17782,1.17767,1.17767,56.15,1.17792,1.17793,1.17779,1.17779,63.55,True
'2018-04-05T17:31:00',1.17765,1.17789,1.1776,1.17786,94.3,1.17778,1.178,1.17771,1.17798,96.15,False
'2018-04-05T17:32:00',1.17784,1.17784,1.17763,1.17776,118.8,1.17796,1.17796,1.17776,1.17789,108.88,True
'2018-04-05T17:33:00',1.17776,1.17787,1.17771,1.17785,82.81,1.17789,1.17799,1.17785,1.17796,69.11,True
'2018-04-05T17:34:00',1.17785,1.17791,1.17782,1.17785,63.06,1.17797,1.17801,1.17794,1.17799,68.92,False
'2018-04-05T17:35:00',1.17786,1.17787,1.17774,1.17781,105.77,1.17799,1.178,1.17786,1.17793,69.2,False
'2018-04-05T17:36:00',1.17781,1.17784,1.17776,1.1778,43.44,1.17793,1.17796,1.17789,1.17793,42.18,False
'2018-04-05T17:37:00',1.17782,1.17783,1.17775,1.17782,42.06,1.17793,1.17794,1.17788,1.17794,33.89,True
'2018-04-05T17:38:00',1.17783,1.17786,1.17779,1.17781,53.98,1.17795,1.17799,1.1779,1.17794,49.23,False
'2018-04-05T17:39:00',1.17782,1.17784,1.17777,1.17781,60.88,1.17794,1.17796,1.1779,1.17795,49.94,True
'2018-04-05T17:40:00',1.17783,1.17789,1.17781,1.17788,59.51,1.17795,1.17802,1.17793,1.17796,71.78,False
'2018-04-05T17:41:00',1.17786,1.17786,1.17771,1.17775,79.97,1.17796,1.17797,1.17783,1.17785,70.79,False
'2018-04-05T17:42:00',1.17775,1.17775,1.17768,1.17768,115.35,1.17787,1.17788,1.17777,1.17778,106.13,False
'2018-04-05T17:43:00',1.17768,1.17771,1.17768,1.17768,80.93,1.17777,1.17784,1.17775,1.17779,70.06,False
'2018-04-05T17:44:00',1.17768,1.17769,1.17768,1.17768,55.92,1.17778,1.1778,1.17776,1.17778,56.87,True
'2018-04-05T17:45:00',1.17768,1.17771,1.17761,1.17761,28.7,1.17779,1.17781,1.17769,1.17771,37.73,True
'2018-04-05T17:46:00',1.17761,1.17771,1.17759,1.17766,94.85,1.17772,1.17782,1.1777,1.1778,95.35,False
'2018-04-05T17:47:00',1.17767,1.17767,1.1776,1.17763,45.66,1.1778,1.1778,1.17773,1.17776,40.78,True
'2018-04-05T17:48:00',1.17764,1.17769,1.17761,1.17761,64.93,1.17775,1.17782,1.17774,1.17775,58.01,False
'2018-04-05T17:49:00',1.17761,1.17769,1.17761,1.17762,34.25,1.17775,1.17781,1.17775,1.17775,42.54,True
'2018-04-05T17:50:00',1.1776,1.1777,1.17748,1.17767,72.88,1.17772,1.17782,1.17762,1.1778,91.71,True
'2018-04-05T17:51:00',1.17766,1.17776,1.17759,1.1776,82.11,1.1778,1.17785,1.17773,1.17773,118.2,False
'2018-04-05T17:52:00',1.17759,1.17772,1.17758,1.17772,28.83,1.17773,1.17782,1.17772,1.17782,47.02,True
'2018-04-05T17:53:00',1.17769,1.17784,1.17768,1.17783,86.15,1.17779,1.17798,1.17779,1.17797,113.33,True
'2018-04-05T17:54:00',1.17784,1.1779,1.17781,1.17788,77.62,1.17798,1.17803,1.17791,1.17799,76.92,True
'2018-04-05T17:55:00',1.17788,1.17796,1.17784,1.17796,81.08,1.17801,1.17809,1.17798,1.17808,92.56,True
'2018-04-05T17:56:00',1.17796,1.17803,1.17794,1.17799,44.74,1.1781,1.17812,1.17804,1.17809,91.24,False
'2018-04-05T17:57:00',1.17797,1.17801,1.17791,1.17792,101.4,1.17809,1.17812,1.17803,1.17806,85.81,False
'2018-04-05T17:58:00',1.17792,1.178,1.17792,1.17799,33.53,1.17806,1.1781,1.17806,1.17809,53.2,True
'2018-04-05T17:59:00',1.178,1.17805,1.17799,1.17803,30.56,1.17809,1.17814,1.17809,1.17814,64.28,False
'2018-04-05T18:00:00',1.17801,1.17801,1.1779,1.17795,75.07,1.17813,1.17813,1.17802,1.17808,101.66,True
'2018-04-05T18:01:00',1.17795,1.17803,1.17795,1.17802,45.3,1.17808,1.17813,1.17808,1.17813,74.79,False
'2018-04-05T18:02:00',1.178,1.17802,1.17796,1.17797,43.82,1.17812,1.17812,1.17808,1.1781,73.0,False
'2018-04-05T18:03:00',1.17797,1.17801,1.17788,1.17789,92.75,1.17807,1.17812,1.17801,1.17801,121.96,False
'2018-04-05T18:04:00',1.17789,1.17801,1.17789,1.17793,68.28,1.17801,1.17811,1.17801,1.17806,119.09,False
'2018-04-05T18:05:00',1.17794,1.178,1.17792,1.17799,61.94,1.17806,1.1781,1.17804,1.17809,59.5,False
'2018-04-05T18:06:00',1.17797,1.17797,1.17788,1.17789,39.27,1.17808,1.17808,1.178,1.178,41.62,False
'2018-04-05T18:07:00',1.1779,1.17791,1.17781,1.17781,60.97,1.17801,1.17803,1.17793,1.17793,74.77,False
'2018-04-05T18:08:00',1.17781,1.17788,1.17781,1.17782,42.95,1.17794,1.178,1.17794,1.17796,60.62,False
'2018-04-05T18:09:00',1.17782,1.17786,1.17782,1.17783,56.88,1.17796,1.17799,1.17794,1.17796,70.32,False
'2018-04-05T18:10:00',1.17783,1.17784,1.17773,1.17773,26.23,1.17795,1.17796,1.17786,1.17787,36.93,True
'2018-04-05T18:11:00',1.17774,1.17785,1.17774,1.17784,56.35,1.17787,1.17797,1.17787,1.17796,42.25,True
'2018-04-05T18:12:00',1.17783,1.17786,1.17781,1.17786,27.32,1.17795,1.17798,1.17794,1.17797,39.49,True
'2018-04-05T18:13:00',1.17786,1.1779,1.17786,1.17788,32.81,1.17797,1.17801,1.17797,1.178,33.27,True
'2018-04-05T18:14:00',1.1779,1.17797,1.17787,1.17796,26.84,1.178,1.17809,1.17798,1.17809,23.97,True
'2018-04-05T18:15:00',1.17797,1.17798,1.17791,1.17795,56.06,1.1781,1.1781,1.17803,1.17806,61.22,True
'2018-04-05T18:16:00',1.17795,1.178,1.17795,1.17797,43.9,1.17808,1.17812,1.17806,1.17808,56.11,True
'2018-04-05T18:17:00',1.17799,1.17803,1.17797,1.17801,58.52,1.1781,1.17815,1.1781,1.17813,48.69,True
'2018-04-05T18:18:00',1.17801,1.17806,1.17801,1.17802,35.15,1.17813,1.17817,1.17813,1.17814,40.57,False
'2018-04-05T18:19:00',1.17802,1.17802,1.17776,1.17776,64.75,1.17813,1.17813,1.17788,1.17788,87.8,False
'2018-04-05T18:20:00',1.17776,1.178,1.17775,1.17796,89.99,1.17789,1.17814,1.17787,1.1781,108.88,True
'2018-04-05T18:21:00',1.17796,1.17804,1.17791,1.17803,63.1,1.17808,1.17817,1.17802,1.17815,75.5,True
'2018-04-05T18:22:00',1.17803,1.17808,1.17802,1.17802,24.51,1.17816,1.17821,1.17814,1.17814,38.66,False
'2018-04-05T18:23:00',1.17803,1.17805,1.17803,1.17804,17.48,1.17815,1.17816,1.17814,1.17815,17.98,True
'2018-04-05T18:24:00',1.17805,1.17805,1.17796,1.17801,35.35,1.17815,1.17817,1.17808,1.17812,42.29,False
'2018-04-05T18:25:00',1.17799,1.17799,1.17779,1.17785,86.64,1.17809,1.17809,1.17791,1.17798,73.75,False
'2018-04-05T18:26:00',1.17786,1.17797,1.17786,1.17791,77.48,1.17799,1.17808,1.17799,1.17802,65.39,True
'2018-04-05T18:27:00',1.17791,1.17816,1.17791,1.17813,128.91,1.17803,1.17828,1.17801,1.17825,83.04,False
'2018-04-05T18:28:00',1.17812,1.17815,1.17809,1.17811,125.52,1.17824,1.17828,1.17819,1.17825,85.22,True
'2018-04-05T18:29:00',1.17813,1.17816,1.17807,1.17816,48.93,1.17825,1.17829,1.1782,1.17829,48.89,True
'2018-04-05T18:30:00',1.17817,1.1782,1.17813,1.17814,66.95,1.17831,1.17834,1.17824,1.17827,65.43,False
'2018-04-05T18:31:00',1.17815,1.17816,1.17813,1.17815,23.1,1.17827,1.17829,1.17825,1.17826,19.97,True
'2018-04-05T18:32:00',1.17814,1.17822,1.17811,1.17811,55.29,1.17828,1.17835,1.17824,1.17824,49.06,False
'2018-04-05T18:33:00',1.17808,1.17816,1.17806,1.17816,59.31,1.17822,1.17829,1.17819,1.17828,53.94,False
'2018-04-05T18:34:00',1.17815,1.17816,1.17811,1.17812,42.99,1.17829,1.17829,1.17825,1.17825,38.88,False
'2018-04-05T18:35:00',1.17813,1.17814,1.17811,1.17814,43.5,1.17825,1.17828,1.17823,1.17828,35.2,True
'2018-04-05T18:36:00',1.17815,1.17816,1.17811,1.17816,110.9,1.17828,1.17828,1.17822,1.17828,84.95,True
'2018-04-05T18:37:00',1.17816,1.17829,1.17813,1.17824,79.48,1.17826,1.17843,1.17826,1.17839,76.28,False
'2018-04-05T18:38:00',1.17822,1.17825,1.17816,1.17825,75.71,1.17835,1.17835,1.17829,1.17832,49.8,True
'2018-04-05T18:39:00',1.17825,1.17836,1.17824,1.17831,71.0,1.17832,1.1785,1.17832,1.17842,72.4,True
'2018-04-05T18:40:00',1.17831,1.17841,1.17831,1.17839,61.74,1.17842,1.17851,1.17842,1.17851,73.76,False
'2018-04-05T18:41:00',1.17838,1.1784,1.17834,1.17836,53.01,1.1785,1.17851,1.17846,1.17848,59.44,False
'2018-04-05T18:42:00',1.17836,1.17836,1.17822,1.17828,62.7,1.17848,1.17849,1.17834,1.1784,74.74,False
'2018-04-05T18:43:00',1.17828,1.17828,1.17816,1.17817,83.15,1.17841,1.17841,1.17828,1.1783,62.37,False
'2018-04-05T18:44:00',1.17818,1.17827,1.17816,1.17824,59.24,1.17829,1.17839,1.17827,1.17836,53.62,False
'2018-04-05T18:45:00',1.17824,1.17826,1.17817,1.17822,71.09,1.17837,1.17837,1.17829,1.17835,61.1,True
'2018-04-05T18:46:00',1.17823,1.17828,1.1782,1.17825,51.21,1.17834,1.17841,1.17832,1.17837,48.52,False
'2018-04-05T18:47:00',1.17825,1.17827,1.17824,1.17824,32.43,1.17838,1.17841,1.17833,1.17836,25.97,False
'2018-04-05T18:48:00',1.17824,1.17824,1.17817,1.17818,38.85,1.17835,1.17836,1.17828,1.17831,39.48,True
'2018-04-05T18:49:00',1.17824,1.17826,1.17817,1.17818,67.52,1.17834,1.17839,1.17828,1.17831,60.37,False
'2018-04-05T18:50:00',1.17819,1.1782,1.17817,1.17818,52.08,1.17831,1.17834,1.17829,1.17829,34.56,False
'2018-04-05T18:51:00',1.17818,1.17819,1.17817,1.17817,39.06,1.1783,1.17831,1.17828,1.17829,38.71,True
'2018-04-05T18:52:00',1.17817,1.17819,1.17816,1.17817,24.71,1.17829,1.17832,1.17829,1.1783,22.48,False
'2018-04-05T18:53:00',1.17817,1.17818,1.17816,1.17817,33.57,1.17829,1.1783,1.17826,1.17829,35.39,True
'2018-04-05T18:54:00',1.17817,1.17838,1.17817,1.17822,73.78,1.17828,1.17848,1.17827,1.17834,68.24,False
'2018-04-05T18:55:00',1.17823,1.17829,1.17822,1.17826,105.06,1.17836,1.17842,1.17835,1.17838,80.53,False
'2018-04-05T18:56:00',1.17826,1.17826,1.17822,1.17825,49.51,1.17838,1.17838,1.17834,1.17836,43.33,True
'2018-04-05T18:57:00',1.17823,1.17834,1.17816,1.17816,91.71,1.17836,1.17847,1.17829,1.1783,71.86,False
'2018-04-05T18:58:00',1.17816,1.17816,1.17806,1.17809,166.42,1.17829,1.17829,1.17817,1.1782,145.23,False
'2018-04-05T18:59:00',1.17811,1.17813,1.17801,1.17801,176.65,1.17824,1.17825,1.17814,1.17815,163.0,True
'2018-04-05T19:00:00',1.17801,1.1782,1.17787,1.17788,155.51,1.17815,1.17833,1.17801,1.17801,167.44,False
'2018-04-05T19:01:00',1.17788,1.17788,1.1777,1.1778,218.55,1.17801,1.17801,1.17782,1.17792,179.45,False
'2018-04-05T19:02:00',1.1778,1.1778,1.17767,1.17779,99.68,1.17792,1.17794,1.17779,1.17792,89.77,True
'2018-04-05T19:03:00',1.1778,1.17791,1.1778,1.17788,58.77,1.17793,1.17804,1.17793,1.17801,52.19,True
'2018-04-05T19:04:00',1.17786,1.17805,1.17784,1.17797,94.94,1.17799,1.17818,1.17797,1.17811,94.04,True
'2018-04-05T19:05:00',1.17797,1.17813,1.17796,1.17811,84.03,1.17808,1.17827,1.17808,1.17824,79.24,False
'2018-04-05T19:06:00',1.17808,1.17811,1.17804,1.17809,65.02,1.17822,1.17823,1.17817,1.17822,66.78,True
'2018-04-05T19:07:00',1.17809,1.1782,1.17807,1.1782,73.64,1.17822,1.17833,1.17819,1.17833,61.18,False
'2018-04-05T19:08:00',1.1782,1.1782,1.17816,1.17816,34.29,1.17832,1.17833,1.17826,1.17826,25.62,False
'2018-04-05T19:09:00',1.17817,1.17817,1.17807,1.17807,51.95,1.17828,1.17828,1.17819,1.17819,36.55,False
'2018-04-05T19:10:00',1.17807,1.17811,1.17798,1.17798,61.13,1.17819,1.17822,1.17812,1.17812,52.58,False
'2018-04-05T19:11:00',1.17798,1.17799,1.17795,1.17796,55.76,1.17812,1.17812,1.17805,1.17807,32.77,False
'2018-04-05T19:12:00',1.17797,1.178,1.17789,1.1779,46.33,1.17807,1.17809,1.17801,1.17803,27.92,True
'2018-04-05T19:13:00',1.17791,1.178,1.17788,1.17793,75.4,1.178,1.17812,1.178,1.17806,48.19,True
'2018-04-05T19:14:00',1.17794,1.17804,1.17791,1.17804,116.73,1.17807,1.17818,1.17804,1.17817,89.12,False
'2018-04-05T19:15:00',1.17803,1.17803,1.17796,1.17797,60.48,1.17817,1.17817,1.17809,1.17809,47.49,False
'2018-04-05T19:16:00',1.17798,1.178,1.17796,1.17797,39.83,1.17811,1.17813,1.17808,1.17808,40.71,False
'2018-04-05T19:17:00',1.17796,1.178,1.17796,1.17798,71.05,1.17808,1.17812,1.17808,1.17812,49.38,True
'2018-04-05T19:18:00',1.17796,1.17819,1.17796,1.17819,82.32,1.17809,1.17832,1.17809,1.17832,75.0,True
'2018-04-05T19:19:00',1.17818,1.17829,1.17818,1.17825,99.49,1.17831,1.17842,1.17831,1.17838,82.25,True
'2018-04-05T19:20:00',1.17827,1.1783,1.17806,1.17813,137.41,1.17838,1.17842,1.17819,1.17825,96.62,False
'2018-04-05T19:21:00',1.17813,1.17813,1.17794,1.17794,135.9,1.17825,1.17825,1.17807,1.17808,81.76,False
'2018-04-05T19:22:00',1.17796,1.17798,1.17786,1.17787,142.93,1.1781,1.17811,1.17798,1.17799,110.46,True
'2018-04-05T19:23:00',1.17787,1.17809,1.17786,1.17801,106.22,1.17799,1.17823,1.17797,1.17814,100.64,True
'2018-04-05T19:24:00',1.178,1.17809,1.17796,1.17809,76.36,1.17812,1.17824,1.1781,1.17824,76.99,True
'2018-04-05T19:25:00',1.17809,1.17814,1.17806,1.17814,60.06,1.17823,1.17827,1.17819,1.17826,61.58,True
'2018-04-05T19:26:00',1.17814,1.17829,1.17814,1.17826,111.11,1.17826,1.17842,1.17826,1.17839,77.63,True
'2018-04-05T19:27:00',1.17825,1.1783,1.17825,1.1783,36.72,1.17839,1.17844,1.17839,1.17843,43.8,True
'2018-04-05T19:28:00',1.17832,1.17841,1.17832,1.17839,72.26,1.17845,1.17855,1.17845,1.17853,64.62,True
'2018-04-05T19:29:00',1.17839,1.17846,1.17834,1.17844,83.63,1.17853,1.17857,1.17848,1.17857,89.45,False
'2018-04-05T19:30:00',1.17844,1.17844,1.17827,1.17827,71.05,1.17857,1.17857,1.17838,1.1784,67.91,False
'2018-04-05T19:31:00',1.17827,1.17831,1.17825,1.17829,47.58,1.1784,1.17843,1.17839,1.17842,45.79,True
'2018-04-05T19:32:00',1.17829,1.17845,1.17829,1.17845,49.18,1.17842,1.17859,1.17842,1.17859,43.48,True
'2018-04-05T19:33:00',1.17847,1.1785,1.17842,1.1785,61.54,1.17859,1.17863,1.17855,1.17863,53.26,True
'2018-04-05T19:34:00',1.17851,1.17852,1.17844,1.17852,47.59,1.17865,1.17865,1.17857,1.17865,31.36,True
'2018-04-05T19:35:00',1.17851,1.17859,1.17849,1.17854,68.59,1.17864,1.17872,1.17863,1.17867,44.51,False
'2018-04-05T19:36:00',1.17854,1.17856,1.17845,1.17851,61.03,1.17867,1.17868,1.17859,1.17864,75.31,False
'2018-04-05T19:37:00',1.17851,1.17855,1.1784,1.1785,82.68,1.17864,1.17869,1.17853,1.17863,76.71,True
'2018-04-05T19:38:00',1.1785,1.17863,1.1785,1.1786,48.82,1.17862,1.17875,1.17862,1.17874,41.92,True
'2018-04-05T19:39:00',1.1786,1.17864,1.17857,1.17857,32.78,1.17874,1.17876,1.17868,1.17868,23.32,False
'2018-04-05T19:40:00',1.17856,1.1786,1.17843,1.17844,77.27,1.17868,1.17871,1.17855,1.17855,79.3,False
'2018-04-05T19:41:00',1.17844,1.1785,1.17835,1.17849,59.19,1.17853,1.17863,1.17849,1.17863,89.03,True
'2018-04-05T19:42:00',1.17849,1.17857,1.17846,1.17856,43.8,1.17858,1.17869,1.17856,1.17868,34.68,False
'2018-04-05T19:43:00',1.17856,1.17856,1.17834,1.17834,84.48,1.17869,1.17869,1.17846,1.17846,84.01,False
'2018-04-05T19:44:00',1.17832,1.17832,1.17821,1.1783,85.09,1.17846,1.17846,1.17834,1.17841,92.95,True
'2018-04-05T19:45:00',1.17829,1.17836,1.17828,1.17836,48.99,1.17841,1.1785,1.17841,1.17849,44.08,True
'2018-04-05T19:46:00',1.17836,1.17837,1.17829,1.17834,30.08,1.17848,1.17851,1.17842,1.17847,30.22,True
'2018-04-05T19:47:00',1.17834,1.1784,1.17834,1.1784,40.8,1.17848,1.17854,1.17848,1.17854,42.64,True
'2018-04-05T19:48:00',1.17841,1.17849,1.17841,1.17847,30.47,1.17854,1.17863,1.17854,1.17863,37.7,True
'2018-04-05T19:49:00',1.17849,1.17862,1.17848,1.17861,34.81,1.17863,1.17876,1.17862,1.17874,40.75,False
'2018-04-05T19:50:00',1.17861,1.17861,1.17857,1.17859,20.17,1.17874,1.17874,1.17869,1.17869,29.08,True
'2018-04-05T19:51:00',1.17859,1.17864,1.17858,1.17864,18.0,1.17869,1.17872,1.17869,1.1787,44.94,False
'2018-04-05T19:52:00',1.17862,1.17864,1.17857,1.1786,16.0,1.1787,1.17872,1.17869,1.1787,27.8,False
'2018-04-05T19:53:00',1.1786,1.17864,1.17853,1.17855,30.31,1.17871,1.17872,1.17864,1.17867,23.66,False
'2018-04-05T19:54:00',1.17855,1.1786,1.1785,1.17856,28.05,1.17867,1.1787,1.17863,1.17869,37.53,False
'2018-04-05T19:55:00',1.17856,1.17856,1.17848,1.17848,20.82,1.17869,1.17869,1.17858,1.1786,27.4,True
'2018-04-05T19:56:00',1.1785,1.17858,1.17848,1.17849,57.16,1.17861,1.17868,1.1786,1.1786,70.86,True
'2018-04-05T19:57:00',1.17849,1.17861,1.17848,1.17859,50.02,1.17859,1.17874,1.17858,1.17872,48.87,True
'2018-04-05T19:58:00',1.17858,1.17875,1.17858,1.17868,85.73,1.17872,1.17888,1.17872,1.1788,97.74,True
'2018-04-05T19:59:00',1.17867,1.1788,1.17866,1.17875,79.2,1.1788,1.17893,1.1788,1.17887,71.04,False
'2018-04-05T20:00:00',1.17874,1.17878,1.17861,1.17862,84.27,1.17887,1.17891,1.17874,1.17875,83.48,False
'2018-04-05T20:01:00',1.17862,1.17872,1.17862,1.17867,81.35,1.17876,1.17885,1.17876,1.1788,73.71,True
'2018-04-05T20:02:00',1.17866,1.17882,1.17865,1.1788,55.69,1.1788,1.17895,1.17877,1.17892,55.49,False
'2018-04-05T20:03:00',1.17881,1.17881,1.17876,1.17876,44.57,1.17894,1.17894,1.17888,1.1789,44.84,False
'2018-04-05T20:04:00',1.17876,1.17877,1.1786,1.1786,49.6,1.17889,1.17891,1.17874,1.17874,57.44,False
'2018-04-05T20:05:00',1.1786,1.1787,1.17858,1.17869,52.73,1.17874,1.1788,1.17872,1.1788,44.54,True
'2018-04-05T20:06:00',1.1787,1.1787,1.17864,1.17864,28.69,1.17882,1.17882,1.17875,1.17877,37.64,False
'2018-04-05T20:07:00',1.17863,1.17863,1.17844,1.17844,96.0,1.17876,1.17876,1.17857,1.17857,106.85,False
'2018-04-05T20:08:00',1.17847,1.17855,1.17846,1.17855,41.23,1.17859,1.17868,1.17859,1.17868,34.77,True
'2018-04-05T20:09:00',1.17856,1.17856,1.17846,1.17853,77.04,1.17869,1.17869,1.17858,1.17865,73.27,True
'2018-04-05T20:10:00',1.17853,1.17861,1.17853,1.17854,24.46,1.17865,1.17874,1.17865,1.17866,27.37,True
'2018-04-05T20:11:00',1.17854,1.17869,1.17847,1.17848,86.35,1.17867,1.17883,1.17861,1.17861,93.5,False
'2018-04-05T20:12:00',1.17848,1.17858,1.17846,1.1785,88.6,1.17861,1.1787,1.17859,1.17864,107.86,False
'2018-04-05T20:13:00',1.1785,1.17852,1.17845,1.17852,53.03,1.17864,1.17866,1.17859,1.17866,41.79,True
'2018-04-05T20:14:00',1.17856,1.17861,1.17856,1.17861,53.35,1.17868,1.17873,1.17868,1.17873,35.38,True
'2018-04-05T20:15:00',1.1786,1.17861,1.17857,1.17857,26.37,1.17872,1.17874,1.1787,1.1787,26.2,True
'2018-04-05T20:16:00',1.17856,1.17863,1.17851,1.17863,49.56,1.17869,1.17876,1.17863,1.17876,39.3,True
'2018-04-05T20:17:00',1.17863,1.17869,1.17861,1.17868,32.64,1.17876,1.17881,1.17874,1.17881,25.61,True
'2018-04-05T20:18:00',1.17869,1.17871,1.17865,1.17867,42.74,1.17881,1.17883,1.17877,1.1788,51.54,False
'2018-04-05T20:19:00',1.17867,1.17868,1.17857,1.17861,66.77,1.17879,1.17881,1.17869,1.17873,67.23,False
'2018-04-05T20:20:00',1.17861,1.17862,1.17859,1.17859,27.89,1.17873,1.17875,1.17871,1.17871,25.92,False
'2018-04-05T20:21:00',1.17859,1.17861,1.17856,1.17856,18.59,1.1787,1.17872,1.17869,1.17869,24.48,True
'2018-04-05T20:22:00',1.1786,1.17864,1.17857,1.17859,52.98,1.17872,1.17877,1.1787,1.17871,55.1,False
'2018-04-05T20:23:00',1.1786,1.17863,1.17854,1.17858,64.51,1.17872,1.17876,1.17866,1.17869,87.01,True
'2018-04-05T20:24:00',1.17862,1.17865,1.17857,1.17857,37.59,1.17872,1.17878,1.17869,1.1787,39.25,True
'2018-04-05T20:25:00',1.17858,1.17866,1.17856,1.17866,37.0,1.1787,1.17879,1.17869,1.17879,45.88,True
'2018-04-05T20:26:00',1.17867,1.17871,1.17867,1.17868,18.78,1.1788,1.17884,1.17879,1.17879,35.97,False
'2018-04-05T20:27:00',1.17868,1.17869,1.17866,1.17866,17.43,1.17879,1.17881,1.17879,1.17879,18.29,True
'2018-04-05T20:28:00',1.17866,1.17878,1.17866,1.17874,26.2,1.17877,1.17887,1.17877,1.17884,44.49,True
'2018-04-05T20:29:00',1.17873,1.17879,1.17873,1.17878,26.0,1.17884,1.17889,1.17883,1.17888,42.23,True
'2018-04-05T20:30:00',1.17877,1.17881,1.17877,1.17878,19.0,1.17887,1.17892,1.17886,1.17889,38.78,False
'2018-04-05T20:31:00',1.17876,1.17881,1.17876,1.17881,9.56,1.17889,1.17892,1.17889,1.17892,10.61,True
'2018-04-05T20:32:00',1.17881,1.1789,1.17881,1.17888,28.36,1.17893,1.17903,1.17893,1.17898,39.15,True
'2018-04-05T20:33:00',1.17888,1.17891,1.17886,1.17886,21.35,1.17899,1.17903,1.17899,1.17899,35.74,False
'2018-04-05T20:34:00',1.17886,1.17889,1.17883,1.17888,14.82,1.179,1.17901,1.17895,1.17901,26.61,True
'2018-04-05T20:35:00',1.17888,1.17891,1.17884,1.17884,31.99,1.179,1.17904,1.17897,1.17897,42.17,True
'2018-04-05T20:36:00',1.17884,1.17894,1.17879,1.17886,30.79,1.17897,1.17907,1.17891,1.17898,38.63,False
'2018-04-05T20:37:00',1.17886,1.17887,1.17878,1.17881,60.45,1.17898,1.17899,1.1789,1.17894,53.3,True
'2018-04-05T20:38:00',1.17882,1.17892,1.17881,1.17886,32.31,1.17895,1.17904,1.17895,1.17898,31.11,True
'2018-04-05T20:39:00',1.17886,1.17894,1.17884,1.17893,13.99,1.17898,1.17905,1.17897,1.17905,26.1,True
'2018-04-05T20:40:00',1.17895,1.17901,1.17895,1.179,33.29,1.17905,1.17913,1.17905,1.17913,33.82,False
'2018-04-05T20:41:00',1.179,1.179,1.17897,1.17899,11.11,1.17912,1.17912,1.1791,1.17912,15.55,True
'2018-04-05T20:42:00',1.179,1.17901,1.17885,1.17887,50.86,1.17913,1.17913,1.17898,1.179,56.32,False
'2018-04-05T20:43:00',1.17888,1.17894,1.17885,1.17894,31.35,1.179,1.17908,1.17898,1.17908,30.95,True
'2018-04-05T20:44:00',1.17895,1.17905,1.17895,1.179,75.18,1.17909,1.17918,1.17909,1.17911,49.25,False
'2018-04-05T20:45:00',1.179,1.17901,1.17893,1.17893,33.94,1.17912,1.17912,1.17906,1.17906,39.98,True
'2018-04-05T20:46:00',1.17897,1.17907,1.17897,1.17906,20.84,1.17907,1.17919,1.17907,1.17919,37.67,True
'2018-04-05T20:47:00',1.17906,1.17916,1.17906,1.17916,56.86,1.17919,1.17927,1.17919,1.17927,53.55,True
'2018-04-05T20:48:00',1.17915,1.1792,1.17915,1.17916,41.78,1.17927,1.17934,1.17927,1.1793,53.71,False
'2018-04-05T20:49:00',1.17917,1.17919,1.1791,1.17918,27.0,1.17931,1.17931,1.17923,1.17929,37.21,True
'2018-04-05T20:50:00',1.17918,1.17921,1.1791,1.1791,17.34,1.1793,1.17934,1.17923,1.17923,25.14,False
'2018-04-05T20:51:00',1.17909,1.17909,1.179,1.17907,38.32,1.17922,1.17922,1.17912,1.17919,30.85,False
'2018-04-05T20:52:00',1.17905,1.17907,1.17903,1.17907,8.55,1.17916,1.17918,1.17916,1.17918,10.29,True
'2018-04-05T20:53:00',1.17907,1.17913,1.17907,1.1791,21.94,1.17919,1.17926,1.17919,1.17923,26.5,False
'2018-04-05T20:54:00',1.1791,1.17912,1.17908,1.17912,13.73,1.17922,1.17923,1.1792,1.17923,17.79,True
'2018-04-05T20:55:00',1.17912,1.17917,1.17903,1.17903,31.31,1.17924,1.17929,1.17916,1.17916,39.34,False
'2018-04-05T20:56:00',1.17903,1.17907,1.17895,1.17901,57.47,1.17916,1.17918,1.17908,1.17914,55.11,False
'2018-04-05T20:57:00',1.17901,1.17902,1.17886,1.17886,63.2,1.17914,1.17914,1.179,1.179,60.39,False
'2018-04-05T20:58:00',1.17886,1.17895,1.17884,1.17893,35.79,1.179,1.17908,1.17898,1.17906,24.99,False
'2018-04-05T20:59:00',1.17892,1.17893,1.17884,1.17891,69.07,1.17905,1.17906,1.17894,1.17904,70.66,False
'2018-04-05T21:00:00',1.17891,1.17893,1.17884,1.17884,36.4,1.17905,1.17906,1.17898,1.17898,53.58,False
'2018-04-05T21:01:00',1.17884,1.17887,1.17884,1.17886,13.37,1.17898,1.179,1.17897,1.179,16.69,False
'2018-04-05T21:02:00',1.17886,1.17886,1.17875,1.17878,35.11,1.179,1.179,1.17889,1.17893,43.79,False
'2018-04-05T21:03:00',1.17881,1.17882,1.17879,1.17882,13.68,1.17893,1.17897,1.17893,1.17896,16.54,False
'2018-04-05T21:04:00',1.1788,1.17881,1.17876,1.17879,44.39,1.17893,1.17894,1.17891,1.17892,46.55,True
'2018-04-05T21:05:00',1.17879,1.17897,1.17879,1.17897,34.71,1.17892,1.17912,1.17892,1.17912,27.71,True
'2018-04-05T21:06:00',1.17898,1.17905,1.17895,1.17895,37.35,1.17912,1.17919,1.17909,1.1791,37.14,False
'2018-04-05T21:07:00',1.17895,1.17899,1.17892,1.17899,33.33,1.17908,1.17913,1.17905,1.17913,44.62,True
'2018-04-05T21:08:00',1.17899,1.17905,1.17899,1.17901,26.58,1.17912,1.17918,1.17912,1.17914,32.98,False
'2018-04-05T21:09:00',1.17902,1.17905,1.17902,1.17905,5.12,1.17914,1.17917,1.17914,1.17917,8.36,False
'2018-04-05T21:10:00',1.17904,1.17904,1.17899,1.17899,23.5,1.17916,1.17916,1.17912,1.17913,32.94,False
'2018-04-05T21:11:00',1.17898,1.17901,1.17898,1.17899,20.93,1.17911,1.17914,1.17911,1.17911,23.9,False
'2018-04-05T21:12:00',1.179,1.179,1.179,1.179,2.24,1.17912,1.17913,1.17912,1.17913,5.87,False
'2018-04-05T21:13:00',1.179,1.179,1.17899,1.179,6.31,1.17912,1.17913,1.17912,1.17913,7.57,True
'2018-04-05T21:14:00',1.179,1.17901,1.179,1.179,12.31,1.17912,1.17913,1.17912,1.17913,8.91,True
'2018-04-05T21:15:00',1.17901,1.17903,1.17901,1.17903,6.24,1.17913,1.17916,1.17913,1.17916,9.44,False
'2018-04-05T21:16:00',1.17903,1.17903,1.17897,1.17898,20.18,1.17914,1.17916,1.17907,1.1791,20.23,False
'2018-04-05T21:17:00',1.17899,1.17901,1.17896,1.17897,39.1,1.1791,1.17914,1.17908,1.17909,28.13,False
'2018-04-05T21:18:00',1.17898,1.17898,1.17898,1.17898,3.62,1.1791,1.17911,1.1791,1.1791,3.87,False
'2018-04-05T21:19:00',1.17897,1.17897,1.17896,1.17896,6.44,1.1791,1.1791,1.17909,1.17909,3.32,True
'2018-04-05T21:20:00',1.17896,1.17902,1.17896,1.179,33.15,1.17909,1.17915,1.17908,1.17912,30.65,True
'2018-04-05T21:21:00',1.179,1.17903,1.179,1.17901,13.99,1.17914,1.17914,1.17914,1.17914,10.06,True
'2018-04-05T21:22:00',1.17901,1.17906,1.179,1.17906,38.8,1.17915,1.17918,1.17914,1.17918,21.8,True
'2018-04-05T21:23:00',1.17905,1.17907,1.17905,1.17907,18.49,1.17918,1.17918,1.17917,1.17918,16.85,False
'2018-04-05T21:24:00',1.17906,1.17906,1.17906,1.17906,1.2,1.17918,1.17918,1.17918,1.17918,1.87,True
'2018-04-05T21:25:00',1.17909,1.17909,1.17901,1.17901,36.33,1.17917,1.17918,1.17914,1.17914,33.15,False
'2018-04-05T21:26:00',1.17901,1.17904,1.17901,1.17904,8.36,1.17915,1.17915,1.17914,1.17915,11.13,True
'2018-04-05T21:27:00',1.17906,1.17908,1.17897,1.17906,26.51,1.17915,1.17917,1.17909,1.17916,29.61,True
'2018-04-05T21:28:00',1.17906,1.17908,1.17906,1.17908,9.46,1.17917,1.1792,1.17917,1.17919,8.98,True
'2018-04-05T21:29:00',1.17909,1.17916,1.17909,1.17913,29.87,1.17921,1.17928,1.17921,1.17925,30.83,False
'2018-04-05T21:30:00',1.17913,1.17913,1.179,1.17901,20.1,1.17925,1.17925,1.17913,1.17913,18.65,False
'2018-04-05T21:31:00',1.17902,1.17908,1.17901,1.17901,39.33,1.17912,1.17922,1.17912,1.17914,28.69,True
'2018-04-05T21:32:00',1.179,1.17922,1.17898,1.17922,82.1,1.17913,1.17937,1.1791,1.17936,79.02,True
'2018-04-05T21:33:00',1.17922,1.17924,1.17915,1.17922,47.4,1.17936,1.17937,1.17926,1.17935,54.97,False
'2018-04-05T21:34:00',1.17918,1.17922,1.17913,1.1792,73.1,1.17933,1.17936,1.17927,1.17934,75.36,False
'2018-04-05T21:35:00',1.1792,1.17921,1.17919,1.17921,22.36,1.17934,1.17935,1.17933,1.17934,21.87,False
'2018-04-05T21:36:00',1.17918,1.17918,1.17915,1.17918,30.09,1.17929,1.17931,1.17927,1.17931,18.22,True
'2018-04-05T21:37:00',1.17919,1.17927,1.17919,1.17923,22.98,1.17931,1.1794,1.17931,1.17937,17.91,False
'2018-04-05T21:38:00',1.1792,1.1792,1.1791,1.17911,55.95,1.17934,1.17934,1.17925,1.17925,27.73,False
'2018-04-05T21:39:00',1.1791,1.17911,1.17908,1.17908,23.53,1.17924,1.17925,1.17922,1.17922,19.69,False
'2018-04-05T21:40:00',1.1791,1.1791,1.17905,1.17908,36.73,1.17924,1.17924,1.17918,1.17921,28.98,True
'2018-04-05T21:41:00',1.17909,1.17912,1.17907,1.17911,50.12,1.17921,1.17926,1.17921,1.17926,39.21,True
'2018-04-05T21:42:00',1.17912,1.17916,1.1791,1.17916,16.35,1.17926,1.1793,1.17924,1.1793,16.31,True
'2018-04-05T21:43:00',1.17917,1.17918,1.17917,1.17918,18.94,1.17931,1.17931,1.1793,1.17931,9.34,True
'2018-04-05T21:44:00',1.17923,1.17924,1.17918,1.17922,44.08,1.17937,1.17938,1.17931,1.17936,67.67,False
'2018-04-05T21:45:00',1.17918,1.17918,1.17913,1.17913,35.76,1.17932,1.17932,1.17927,1.17927,39.6,False
'2018-04-05T21:46:00',1.17913,1.17913,1.17913,1.17913,9.34,1.17927,1.17927,1.17927,1.17927,15.18,True
'2018-04-05T21:47:00',1.17913,1.17918,1.17913,1.17918,23.91,1.17927,1.17931,1.17927,1.17931,42.14,True
'2018-04-05T21:48:00',1.17918,1.17918,1.17916,1.17916,17.65,1.17931,1.17932,1.1793,1.1793,25.17,True
'2018-04-05T21:49:00',1.17919,1.17922,1.17915,1.17922,29.63,1.17931,1.17934,1.17928,1.17934,47.37,False
'2018-04-05T21:50:00',1.1792,1.17921,1.17917,1.17918,19.05,1.17934,1.17934,1.17931,1.17932,42.52,True
'2018-04-05T21:51:00',1.17918,1.17923,1.17918,1.17922,16.34,1.17932,1.17935,1.17932,1.17935,24.07,True
'2018-04-05T21:52:00',1.17922,1.17923,1.17918,1.17919,20.45,1.17934,1.17936,1.17931,1.17933,19.34,False
'2018-04-05T21:53:00',1.17918,1.1792,1.17916,1.17918,24.42,1.17932,1.17933,1.1793,1.17932,34.97,False
'2018-04-05T21:54:00',1.17918,1.1792,1.17914,1.17915,17.79,1.17932,1.17932,1.17928,1.17929,33.67,True
'2018-04-05T21:55:00',1.17917,1.17921,1.17916,1.17918,31.04,1.17931,1.17935,1.1793,1.17931,54.04,True
'2018-04-05T21:56:00',1.17918,1.17922,1.17918,1.17919,17.38,1.17932,1.17935,1.17932,1.17933,41.01,False
'2018-04-05T21:57:00',1.1792,1.1792,1.17904,1.17909,42.72,1.17933,1.17933,1.1792,1.17924,48.99,True
'2018-04-05T21:58:00',1.1791,1.1792,1.1791,1.1792,45.9,1.17925,1.17934,1.17925,1.17934,42.35,True
'2018-04-05T21:59:00',1.1792,1.17925,1.17917,1.17925,61.49,1.17933,1.17939,1.1793,1.17939,71.68,False
'2018-04-05T22:00:00',1.17925,1.17925,1.17914,1.17914,34.07,1.17938,1.17938,1.17925,1.17925,5.62,False
'2018-04-05T22:01:00',1.17914,1.17918,1.17914,1.17918,22.97,1.17925,1.17925,1.17925,1.17925,1.1,True
'2018-04-05T22:02:00',1.1792,1.17923,1.1792,1.17923,14.22,1.17925,1.17925,1.17925,1.17925,1.0,True
'2018-04-05T22:03:00',1.17923,1.17923,1.17921,1.17921,8.74,1.17937,1.17937,1.17925,1.17925,1.5,True
'2018-04-05T22:04:00',1.17923,1.17924,1.17923,1.17924,8.87,1.17925,1.17937,1.17925,1.17925,3.07,True
'2018-04-05T22:05:00',1.17924,1.1793,1.17924,1.17929,14.48,1.17925,1.17941,1.17925,1.17941,12.09,True
'2018-04-05T22:06:00',1.17929,1.17931,1.17928,1.1793,11.98,1.17941,1.17942,1.17941,1.17942,20.55,False
'2018-04-05T22:07:00',1.1793,1.1793,1.17922,1.17923,28.23,1.17942,1.17942,1.17934,1.17935,33.28,False
'2018-04-05T22:08:00',1.17923,1.17923,1.1792,1.17922,16.3,1.17935,1.17935,1.17932,1.17934,27.69,True
'2018-04-05T22:09:00',1.17924,1.1793,1.17918,1.17918,46.19,1.17935,1.17943,1.17932,1.17932,90.33,False
'2018-04-05T22:10:00',1.17919,1.17924,1.17912,1.17912,35.9,1.17932,1.17936,1.17926,1.17926,42.66,False
'2018-04-05T22:11:00',1.17914,1.17917,1.17912,1.17917,27.33,1.17928,1.17931,1.17924,1.17931,45.94,True
'2018-04-05T22:12:00',1.17919,1.17924,1.17916,1.17924,27.94,1.17931,1.17937,1.17928,1.17937,20.22,True
'2018-04-05T22:13:00',1.17924,1.17928,1.17924,1.17928,13.12,1.17937,1.17942,1.17937,1.17941,17.12,False
'2018-04-05T22:14:00',1.17928,1.17928,1.17921,1.17921,32.27,1.17942,1.17942,1.17934,1.17934,49.44,False
'2018-04-05T22:15:00',1.17921,1.17923,1.17914,1.17914,30.69,1.17934,1.17936,1.17927,1.17927,34.87,False
'2018-04-05T22:16:00',1.17914,1.17915,1.17914,1.17914,14.66,1.17927,1.17928,1.17926,1.17927,10.99,True
'2018-04-05T22:17:00',1.17914,1.17919,1.17914,1.17919,15.89,1.17926,1.17931,1.17926,1.17931,7.11,False
'2018-04-05T22:18:00',1.17919,1.17919,1.17918,1.17919,12.03,1.1793,1.17931,1.17928,1.1793,14.99,True
'2018-04-05T22:19:00',1.17919,1.17924,1.17919,1.17922,9.24,1.1793,1.17937,1.1793,1.17934,9.75,False
'2018-04-05T22:20:00',1.17922,1.17922,1.17922,1.17922,0.0,1.17934,1.17934,1.17934,1.17934,0.0,True
'2018-04-05T22:21:00',1.17926,1.17932,1.17926,1.17931,14.69,1.17937,1.17945,1.17937,1.17945,8.28,True
'2018-04-05T22:22:00',1.17931,1.17933,1.17926,1.1793,30.42,1.17944,1.17944,1.1794,1.17942,24.06,False
'2018-04-05T22:23:00',1.17931,1.17931,1.17927,1.17927,11.13,1.17944,1.17944,1.1794,1.1794,11.36,False
'2018-04-05T22:24:00',1.17927,1.17929,1.17925,1.17929,29.82,1.1794,1.17941,1.17939,1.17939,24.5,False
'2018-04-05T22:25:00',1.17929,1.17929,1.17924,1.17925,15.44,1.17939,1.17939,1.17936,1.17938,13.62,False
'2018-04-05T22:26:00',1.17926,1.17926,1.17923,1.17924,17.52,1.17939,1.1794,1.17938,1.1794,15.68,True
'2018-04-05T22:27:00',1.17926,1.17931,1.17926,1.17929,28.17,1.1794,1.17943,1.1794,1.1794,28.0,False
'2018-04-05T22:28:00',1.17926,1.17926,1.1792,1.1792,9.38,1.17939,1.17939,1.17933,1.17933,5.12,True
'2018-04-05T22:29:00',1.17921,1.17931,1.17915,1.17915,50.48,1.17933,1.17942,1.17927,1.17928,29.85,False
'2018-04-05T22:30:00',1.17915,1.17917,1.17915,1.17916,19.21,1.17929,1.17932,1.17929,1.1793,15.83,True
'2018-04-05T22:31:00',1.17915,1.17917,1.17915,1.17917,19.59,1.1793,1.17933,1.17929,1.17933,10.18,True
'2018-04-05T22:32:00',1.17918,1.17918,1.17918,1.17918,3.75,1.17932,1.17933,1.17932,1.17933,2.87,False
'2018-04-05T22:33:00',1.17918,1.17918,1.17918,1.17918,1.12,1.17933,1.17933,1.17933,1.17933,5.06,True
'2018-04-05T22:34:00',1.17918,1.17921,1.17917,1.17921,18.46,1.17933,1.17937,1.17933,1.17934,24.87,False
'2018-04-05T22:35:00',1.17919,1.17919,1.17918,1.17919,5.99,1.17935,1.17935,1.17933,1.17933,10.5,True
'2018-04-05T22:36:00',1.17919,1.1792,1.17919,1.1792,4.87,1.17934,1.17934,1.17934,1.17934,3.75,False
'2018-04-05T22:37:00',1.1792,1.1792,1.1792,1.1792,0.0,1.17934,1.17934,1.17934,1.17934,0.0,True
'2018-04-05T22:38:00',1.17921,1.17923,1.17921,1.17922,6.37,1.17936,1.17937,1.17936,1.17936,6.24,False
'2018-04-05T22:39:00',1.17922,1.17922,1.17921,1.17921,15.49,1.17936,1.17937,1.17935,1.17936,7.99,True
'2018-04-05T22:40:00',1.17922,1.17924,1.1792,1.17924,11.49,1.17938,1.17939,1.17936,1.17938,14.73,True
'2018-04-05T22:41:00',1.17923,1.17927,1.17923,1.17925,28.97,1.17937,1.17942,1.17937,1.1794,18.23,False
'2018-04-05T22:42:00',1.17926,1.17926,1.17924,1.17925,5.62,1.17942,1.17942,1.1794,1.1794,13.87,True
'2018-04-05T22:43:00',1.17925,1.17929,1.17924,1.17929,18.74,1.17939,1.17943,1.17939,1.17943,7.62,False
'2018-04-05T22:44:00',1.17927,1.17928,1.17926,1.17928,18.36,1.17942,1.17943,1.17941,1.17943,7.75,True
'2018-04-05T22:45:00',1.17928,1.17936,1.17927,1.17936,20.37,1.17942,1.17949,1.17941,1.17949,12.93,True
'2018-04-05T22:46:00',1.17939,1.17939,1.17931,1.17932,39.43,1.17952,1.17952,1.17946,1.17946,32.34,False
'2018-04-05T22:47:00',1.1793,1.17933,1.1793,1.17933,21.79,1.17946,1.17949,1.17946,1.17949,21.21,False
'2018-04-05T22:48:00',1.17933,1.17933,1.17928,1.17931,32.31,1.17949,1.17949,1.17945,1.17946,32.86,False
'2018-04-05T22:49:00',1.17931,1.17932,1.17931,1.17932,12.44,1.17945,1.17949,1.17945,1.17949,6.25,False
'2018-04-05T22:50:00',1.17932,1.17932,1.17928,1.17928,27.83,1.17949,1.17949,1.17945,1.17947,21.1,False
'2018-04-05T22:51:00',1.17929,1.17932,1.17929,1.17929,31.7,1.17947,1.17949,1.17947,1.17948,23.56,True
'2018-04-05T22:52:00',1.1793,1.17933,1.1793,1.17932,14.82,1.17948,1.17951,1.17948,1.1795,22.95,True
'2018-04-05T22:53:00',1.17934,1.17934,1.17932,1.17932,9.85,1.1795,1.1795,1.1795,1.1795,9.26,True
'2018-04-05T22:54:00',1.17929,1.17935,1.17925,1.17925,48.82,1.17951,1.17952,1.17945,1.17946,34.88,False
'2018-04-05T22:55:00',1.17925,1.17925,1.17922,1.17923,16.82,1.17945,1.17945,1.17943,1.17943,15.57,True
'2018-04-05T22:56:00',1.17923,1.17936,1.17921,1.17921,37.97,1.17943,1.17953,1.17942,1.17942,28.42,False
'2018-04-05T22:57:00',1.17921,1.17923,1.17918,1.17919,50.01,1.17942,1.17942,1.17937,1.1794,38.84,False
'2018-04-05T22:58:00',1.17919,1.17919,1.17916,1.17918,29.03,1.17941,1.17941,1.17937,1.17938,24.65,True
'2018-04-05T22:59:00',1.17918,1.17931,1.17918,1.17931,27.63,1.17937,1.1795,1.17934,1.1795,18.9,True
'2018-04-05T23:00:00',1.17924,1.17933,1.17912,1.17917,13.12,1.17945,1.17963,1.17945,1.17955,10.86,False
'2018-04-05T23:01:00',1.17916,1.17916,1.17913,1.17914,3.75,1.17955,1.17956,1.17955,1.17956,3.75,True
'2018-04-05T23:02:00',1.17913,1.17923,1.17913,1.17922,3.75,1.17955,1.17956,1.17947,1.17947,3.75,False
'2018-04-05T23:03:00',1.17919,1.17919,1.17919,1.17919,0.75,1.17946,1.17946,1.17946,1.17946,0.75,False
'2018-04-05T23:04:00',1.17916,1.17917,1.17916,1.17917,2.0,1.1795,1.1795,1.17945,1.17945,2.0,False
'2018-04-05T23:05:00',1.17917,1.1792,1.17875,1.17903,21.09,1.17937,1.17943,1.17893,1.17935,31.47,False
'2018-04-05T23:06:00',1.17903,1.17912,1.17903,1.17911,11.25,1.17939,1.17949,1.17938,1.17949,19.22,True
'2018-04-05T23:07:00',1.17914,1.17916,1.17914,1.17914,7.5,1.17949,1.17949,1.17947,1.17947,10.62,False
'2018-04-05T23:08:00',1.17912,1.17914,1.17908,1.17909,9.25,1.17947,1.17948,1.17946,1.17946,11.62,False
'2018-04-05T23:09:00',1.17907,1.17907,1.17887,1.17888,15.25,1.17944,1.17945,1.17923,1.17923,16.0,False
'2018-04-05T23:10:00',1.17885,1.17907,1.17885,1.17897,20.8,1.1792,1.17943,1.17917,1.17933,35.0,True
'2018-04-05T23:11:00',1.17898,1.17916,1.17898,1.1791,16.0,1.17935,1.17953,1.17935,1.17948,16.0,False
'2018-04-05T23:12:00',1.17909,1.17911,1.17895,1.17895,46.1,1.17946,1.17948,1.17925,1.17925,70.75,False
'2018-04-05T23:13:00',1.17895,1.17895,1.17895,1.17895,2.1,1.17926,1.17931,1.1792,1.17925,21.5,False
'2018-04-05T23:14:00',1.17895,1.17895,1.17895,1.17895,0.2,1.17924,1.17926,1.17924,1.17926,2.0,True
'2018-04-05T23:15:00',1.17895,1.179,1.17895,1.179,21.15,1.17927,1.17942,1.17927,1.17941,27.81,True
'2018-04-05T23:16:00',1.179,1.17907,1.179,1.17907,25.0,1.17941,1.17945,1.17937,1.17945,28.95,True
'2018-04-05T23:17:00',1.17911,1.17923,1.17909,1.17909,27.0,1.17946,1.17952,1.17945,1.17945,27.74,False
'2018-04-05T23:18:00',1.17909,1.17917,1.17904,1.17905,29.0,1.17944,1.1795,1.17938,1.1794,28.0,True
'2018-04-05T23:19:00',1.17907,1.17922,1.17907,1.17919,46.5,1.1794,1.17955,1.1794,1.17951,44.19,False
'2018-04-05T23:20:00',1.17918,1.17918,1.17914,1.17917,16.0,1.17951,1.17951,1.17949,1.17951,19.62,True
'2018-04-05T23:21:00',1.1792,1.1792,1.179,1.17902,40.0,1.17951,1.17952,1.17935,1.17938,42.0,False
'2018-04-05T23:22:00',1.179,1.17904,1.17899,1.17903,17.85,1.17937,1.17939,1.17931,1.17932,23.0,False
'2018-04-05T23:23:00',1.17904,1.17906,1.179,1.179,13.7,1.17932,1.17934,1.17932,1.17932,14.24,True
'2018-04-05T23:24:00',1.179,1.17916,1.179,1.17916,23.3,1.17934,1.17945,1.17933,1.17945,28.99,True
'2018-04-05T23:25:00',1.17918,1.17918,1.17904,1.17907,12.5,1.17945,1.17945,1.17941,1.17942,15.37,False
'2018-04-05T23:26:00',1.17906,1.17913,1.17906,1.17908,23.5,1.17942,1.17944,1.17941,1.17942,23.5,False
'2018-04-05T23:27:00',1.17908,1.17909,1.17905,1.17906,17.5,1.17941,1.17942,1.17941,1.17942,16.5,False
'2018-04-05T23:28:00',1.17906,1.17907,1.179,1.179,14.2,1.17941,1.17943,1.1792,1.1792,27.0,False
'2018-04-05T23:29:00',1.179,1.179,1.179,1.179,1.0,1.17922,1.17925,1.1792,1.17925,11.0,True
'2018-04-05T23:30:00',1.179,1.17904,1.179,1.179,7.8,1.17926,1.17938,1.17917,1.17922,49.58,False
'2018-04-05T23:31:00',1.179,1.179,1.179,1.179,1.3,1.17924,1.17926,1.17919,1.17926,19.02,True
'2018-04-05T23:32:00',1.179,1.179,1.179,1.179,2.3,1.17924,1.1793,1.17923,1.1793,30.07,True
'2018-04-05T23:33:00',1.179,1.179,1.179,1.179,2.8,1.1793,1.17936,1.1793,1.17931,32.3,True
'2018-04-05T23:34:00',1.179,1.17907,1.179,1.17903,22.2,1.17922,1.17937,1.17922,1.17929,26.5,False
'2018-04-05T23:35:00',1.17904,1.17904,1.17901,1.17903,9.0,1.17929,1.17929,1.17927,1.17927,9.0,True
'2018-04-05T23:36:00',1.17902,1.17908,1.17902,1.17908,8.0,1.1793,1.1793,1.17929,1.17929,8.0,True
'2018-04-05T23:37:00',1.17908,1.17914,1.17907,1.17914,13.0,1.17928,1.17938,1.17928,1.17934,13.0,True
'2018-04-05T23:38:00',1.17913,1.17914,1.17911,1.17912,10.25,1.17934,1.1794,1.17934,1.17937,8.0,False
'2018-04-05T23:39:00',1.1791,1.1791,1.1791,1.1791,1.0,1.17942,1.17942,1.17942,1.17942,1.0,True
'2018-04-05T23:40:00',1.17911,1.17912,1.1791,1.17911,4.0,1.17942,1.17942,1.17935,1.17935,4.0,False
'2018-04-05T23:41:00',1.17908,1.17913,1.17901,1.17904,23.5,1.1794,1.1794,1.17926,1.17928,22.95,False
'2018-04-05T23:42:00',1.17903,1.17907,1.17903,1.17907,12.0,1.17928,1.17928,1.17926,1.17926,11.0,True
'2018-04-05T23:43:00',1.17906,1.17916,1.17904,1.17912,17.5,1.17926,1.17936,1.17926,1.17936,15.0,False
'2018-04-05T23:44:00',1.17911,1.17911,1.17904,1.17904,10.0,1.17941,1.17942,1.17929,1.17929,9.4,False
'2018-04-05T23:45:00',1.17905,1.17905,1.179,1.17901,12.7,1.17929,1.1793,1.17925,1.17925,12.0,False
'2018-04-05T23:46:00',1.179,1.179,1.179,1.179,1.8,1.17925,1.17927,1.1792,1.1792,8.0,False
'2018-04-05T23:47:00',1.179,1.179,1.179,1.179,0.4,1.17919,1.17919,1.17914,1.17914,4.0,True
'2018-04-05T23:48:00',1.179,1.179,1.17895,1.17895,0.7,1.17918,1.1792,1.17915,1.17915,7.0,False
'2018-04-05T23:49:00',1.17895,1.17895,1.17895,1.17895,0.1,1.17919,1.17919,1.17919,1.17919,1.0,True
'2018-04-05T23:50:00',1.17895,1.17895,1.17895,1.17895,0.4,1.1792,1.1792,1.17915,1.17915,4.0,False
'2018-04-05T23:51:00',1.17895,1.17895,1.17895,1.17895,1.1,1.17917,1.17917,1.17909,1.17911,12.25,False
'2018-04-05T23:52:00',1.17895,1.17895,1.17895,1.17895,0.1,1.17913,1.17913,1.17913,1.17913,1.0,True
'2018-04-05T23:53:00',1.17895,1.17895,1.17895,1.17895,0.9,1.17916,1.17916,1.17913,1.17913,10.0,False
'2018-04-05T23:54:00',1.17895,1.17895,1.17895,1.17895,0.4,1.17911,1.17915,1.17911,1.17911,5.25,False
'2018-04-05T23:55:00',1.17895,1.17895,1.17887,1.17887,1.5,1.17912,1.17913,1.17908,1.1791,6.5,False
'2018-04-05T23:56:00',1.17889,1.17889,1.17889,1.17889,1.0,1.17912,1.17912,1.17912,1.17912,1.0,True
'2018-04-05T23:57:00',1.17883,1.17888,1.17882,1.17888,4.0,1.17914,1.17915,1.17911,1.17911,4.0,True
'2018-04-05T23:58:00',1.17882,1.17897,1.17882,1.17896,9.5,1.17913,1.17929,1.17913,1.17929,10.0,False
'2018-04-05T23:59:00',1.17896,1.17896,1.17891,1.17895,10.5,1.17926,1.17926,1.17922,1.17925,10.0,True
'2018-04-06T00:00:00',1.17895,1.17917,1.17892,1.17906,67.01,1.1792,1.17945,1.1792,1.17933,68.87,False
'2018-04-06T00:01:00',1.17906,1.17917,1.17896,1.17899,32.74,1.17931,1.17938,1.17919,1.17925,26.21,False
'2018-04-06T00:02:00',1.17895,1.17905,1.17894,1.17905,5.99,1.1792,1.17927,1.1792,1.17921,4.84,False
'2018-04-06T00:03:00',1.17901,1.17907,1.17901,1.17907,2.7,1.17921,1.17921,1.17921,1.17921,1.11,False
'2018-04-06T00:04:00',1.17902,1.17903,1.17902,1.17902,3.5,1.17922,1.17922,1.17922,1.17922,4.86,True
'2018-04-06T00:05:00',1.17905,1.17913,1.17905,1.17908,15.0,1.17922,1.17932,1.17921,1.1793,20.36,True
'2018-04-06T00:06:00',1.17908,1.17923,1.17908,1.17922,38.5,1.1793,1.17945,1.1793,1.17944,55.87,True
'2018-04-06T00:07:00',1.17923,1.17926,1.17923,1.17926,3.0,1.17945,1.17949,1.17945,1.17949,8.76,False
'2018-04-06T00:08:00',1.17925,1.17926,1.17925,1.17925,5.0,1.17948,1.17949,1.17947,1.17949,6.12,False
'2018-04-06T00:09:00',1.17922,1.17922,1.17922,1.17922,7.0,1.17949,1.1795,1.17948,1.17948,3.62,False
'2018-04-06T00:10:00',1.17922,1.17922,1.17922,1.17922,3.75,1.17948,1.1795,1.17948,1.1795,2.87,True
'2018-04-06T00:11:00',1.17924,1.17926,1.1792,1.17924,14.6,1.17951,1.17951,1.17942,1.17947,16.31,True
'2018-04-06T00:12:00',1.17925,1.17927,1.17923,1.17925,15.37,1.17947,1.1795,1.17946,1.17948,15.37,False
'2018-04-06T00:13:00',1.17925,1.17925,1.1792,1.17925,22.61,1.17948,1.17949,1.17942,1.17947,16.5,True
'2018-04-06T00:14:00',1.17926,1.17927,1.17924,1.17926,11.36,1.17945,1.17948,1.17945,1.17946,14.43,True
'2018-04-06T00:15:00',1.17925,1.1793,1.17925,1.17925,24.71,1.17946,1.1795,1.17943,1.17943,37.81,False
'2018-04-06T00:16:00',1.17927,1.17927,1.17924,1.17927,23.97,1.17943,1.17948,1.17943,1.17947,23.74,True
'2018-04-06T00:17:00',1.17927,1.17927,1.17926,1.17926,7.62,1.17947,1.17949,1.17945,1.17945,6.31,False
'2018-04-06T00:18:00',1.17926,1.17926,1.17923,1.17923,5.87,1.17945,1.17947,1.17945,1.17947,3.5,True
'2018-04-06T00:19:00',1.17925,1.17928,1.17925,1.17928,14.98,1.17948,1.17949,1.17946,1.17947,10.53,True
'2018-04-06T00:20:00',1.17928,1.17934,1.17928,1.17928,12.61,1.17947,1.17952,1.17947,1.17948,9.43,False
'2018-04-06T00:21:00',1.17927,1.17929,1.17924,1.17926,19.98,1.1795,1.1795,1.17944,1.17945,15.29,False
'2018-04-06T00:22:00',1.17925,1.17927,1.17925,1.17927,8.74,1.17946,1.17947,1.17944,1.17945,8.99,False
'2018-04-06T00:23:00',1.17926,1.17927,1.17926,1.17927,2.12,1.17947,1.17947,1.17946,1.17946,2.0,False
'2018-04-06T00:24:00',1.17926,1.17926,1.17925,1.17925,2.5,1.17944,1.17944,1.17944,1.17944,2.0,True
'2018-04-06T00:25:00',1.17923,1.17925,1.17923,1.17925,11.48,1.17947,1.17947,1.17942,1.17942,12.07,False
'2018-04-06T00:26:00',1.17922,1.17923,1.1792,1.17923,12.61,1.17946,1.17946,1.1794,1.17941,7.7,True
'2018-04-06T00:27:00',1.17924,1.17929,1.17893,1.17897,49.46,1.17942,1.1795,1.17919,1.1792,43.97,False
'2018-04-06T00:28:00',1.17902,1.17904,1.17902,1.17903,19.92,1.17922,1.17928,1.17922,1.17928,16.63,True
'2018-04-06T00:29:00',1.17908,1.17915,1.17905,1.17914,27.53,1.17931,1.17937,1.17924,1.17937,23.0,True
'2018-04-06T00:30:00',1.17914,1.17923,1.17907,1.17923,60.32,1.17936,1.17942,1.1793,1.17939,42.91,True
'2018-04-06T00:31:00',1.17923,1.17931,1.17923,1.17925,26.47,1.17939,1.1795,1.17939,1.17947,61.08,False
'2018-04-06T00:32:00',1.17925,1.17925,1.17925,1.17925,15.73,1.17948,1.17949,1.17946,1.17946,14.68,True
'2018-04-06T00:33:00',1.17925,1.17951,1.17925,1.1793,39.95,1.17946,1.1796,1.17945,1.17951,67.97,False
'2018-04-06T00:34:00',1.1793,1.17932,1.17929,1.17929,12.99,1.17951,1.17951,1.17945,1.17945,13.56,True
'2018-04-06T00:35:00',1.17931,1.17934,1.17925,1.17927,44.7,1.17947,1.17952,1.17945,1.17948,34.61,False
'2018-04-06T00:36:00',1.17928,1.17933,1.17928,1.17932,3.12,1.17947,1.17948,1.17947,1.17948,3.0,False
'2018-04-06T00:37:00',1.1793,1.1793,1.1793,1.1793,1.0,1.17948,1.17948,1.17948,1.17948,1.0,True
'2018-04-06T00:38:00',1.17934,1.17934,1.1793,1.1793,4.5,1.1795,1.1795,1.17947,1.17947,6.92,False
'2018-04-06T00:39:00',1.1793,1.17931,1.17915,1.17915,27.61,1.17949,1.17949,1.17938,1.1794,27.15,False
'2018-04-06T00:40:00',1.17915,1.1792,1.17912,1.17916,17.98,1.17937,1.1794,1.17935,1.17939,36.55,False
'2018-04-06T00:41:00',1.17918,1.17918,1.17918,1.17918,1.0,1.17936,1.17936,1.17936,1.17936,1.0,False
'2018-04-06T00:42:00',1.17915,1.17915,1.17915,1.17915,1.12,1.17938,1.17938,1.17938,1.17938,3.56,True
'2018-04-06T00:43:00',1.17917,1.17917,1.17912,1.17912,13.5,1.17935,1.17938,1.17934,1.17934,17.98,True
'2018-04-06T00:44:00',1.17912,1.17919,1.17911,1.17917,16.62,1.17932,1.17938,1.17932,1.17937,30.75,False
'2018-04-06T00:45:00',1.17914,1.17916,1.17906,1.17909,10.86,1.17935,1.17935,1.17931,1.17931,22.73,False
'2018-04-06T00:46:00',1.17908,1.1791,1.17907,1.1791,13.24,1.17931,1.17931,1.17927,1.1793,20.86,False
'2018-04-06T00:47:00',1.1791,1.1791,1.17905,1.17908,15.1,1.1793,1.1793,1.17928,1.17928,20.22,False
'2018-04-06T00:48:00',1.17905,1.1791,1.17905,1.17905,16.36,1.17929,1.1793,1.17927,1.17927,26.36,False
'2018-04-06T00:49:00',1.17908,1.17908,1.17886,1.17895,54.8,1.17927,1.17927,1.17909,1.1792,76.25,True
'2018-04-06T00:50:00',1.17892,1.1791,1.17889,1.17893,118.12,1.17916,1.17931,1.17912,1.17917,138.09,False
'2018-04-06T00:51:00',1.17891,1.1791,1.17888,1.179,98.47,1.17914,1.1793,1.17912,1.17925,112.9,False
'2018-04-06T00:52:00',1.17901,1.17902,1.17887,1.17902,70.67,1.17924,1.17927,1.17911,1.17925,76.67,True
'2018-04-06T00:53:00',1.17903,1.17912,1.179,1.17905,49.05,1.17926,1.1793,1.17923,1.17926,50.29,False
'2018-04-06T00:54:00',1.17906,1.17907,1.17895,1.17896,35.18,1.17928,1.1793,1.1792,1.1792,47.42,True
'2018-04-06T00:55:00',1.17897,1.1791,1.17897,1.179,66.57,1.17921,1.1793,1.1792,1.17924,86.36,False
'2018-04-06T00:56:00',1.17899,1.179,1.17867,1.17876,93.5,1.17924,1.17924,1.17891,1.17902,94.84,False
'2018-04-06T00:57:00',1.17875,1.17888,1.17871,1.17884,35.91,1.17899,1.17911,1.17895,1.17907,35.34,True
'2018-04-06T00:58:00',1.17884,1.17893,1.1788,1.17892,41.51,1.17908,1.17919,1.17902,1.17917,56.98,True
'2018-04-06T00:59:00',1.17892,1.17898,1.17871,1.17873,70.94,1.17917,1.17922,1.17895,1.17898,71.77,False
'2018-04-06T01:00:00',1.17874,1.1788,1.17861,1.17876,63.16,1.179,1.179,1.17879,1.17894,62.67,False
'2018-04-06T01:01:00',1.17875,1.17875,1.17865,1.1787,27.35,1.17893,1.17893,1.17883,1.17888,27.53,False
'2018-04-06T01:02:00',1.17869,1.17869,1.17853,1.17857,44.1,1.17887,1.17887,1.17871,1.17875,44.97,False
'2018-04-06T01:03:00',1.17856,1.17859,1.17856,1.17859,8.72,1.17874,1.17877,1.17874,1.17877,8.72,False
'2018-04-06T01:04:00',1.17858,1.17859,1.17837,1.17851,72.73,1.17876,1.17877,1.17854,1.17869,64.69,True
'2018-04-06T01:05:00',1.17853,1.17863,1.17843,1.17853,55.75,1.17871,1.1788,1.17861,1.17871,55.56,True
'2018-04-06T01:06:00',1.17855,1.17874,1.17854,1.17874,53.44,1.17871,1.17892,1.17871,1.17891,52.32,True
'2018-04-06T01:07:00',1.17872,1.17876,1.17861,1.17861,26.6,1.1789,1.17894,1.17879,1.17879,24.66,False
'2018-04-06T01:08:00',1.1786,1.1787,1.17858,1.17868,29.59,1.17878,1.17888,1.17876,1.17886,28.15,True
'2018-04-06T01:09:00',1.17869,1.17889,1.17869,1.17878,61.99,1.17887,1.17907,1.17887,1.17896,69.15,True
'2018-04-06T01:10:00',1.17877,1.17893,1.17874,1.17888,101.56,1.17895,1.1791,1.1789,1.17904,104.84,True
'2018-04-06T01:11:00',1.17888,1.17898,1.17888,1.17896,73.23,1.17905,1.17915,1.17904,1.17913,67.29,False
'2018-04-06T01:12:00',1.17897,1.17897,1.17878,1.17882,58.84,1.17914,1.17914,1.17893,1.17899,56.94,False
'2018-04-06T01:13:00',1.17883,1.17888,1.1788,1.17888,57.1,1.17899,1.17903,1.17895,1.17902,53.7,True
'2018-04-06T01:14:00',1.17888,1.17902,1.17888,1.17901,81.54,1.17905,1.1792,1.17905,1.17919,87.51,False
'2018-04-06T01:15:00',1.179,1.179,1.17876,1.17879,55.05,1.17918,1.17918,1.17888,1.17893,61.9,False
'2018-04-06T01:16:00',1.17879,1.17883,1.17877,1.17878,49.32,1.17895,1.17896,1.1789,1.17892,46.21,True
'2018-04-06T01:17:00',1.17878,1.17883,1.17878,1.1788,26.03,1.17891,1.17897,1.1789,1.17896,26.48,True
'2018-04-06T01:18:00',1.17882,1.1789,1.17879,1.17879,35.62,1.17896,1.17906,1.17893,1.17895,49.28,True
'2018-04-06T01:19:00',1.1788,1.17896,1.17878,1.17896,64.39,1.17895,1.17913,1.17893,1.17913,81.34,True
'2018-04-06T01:20:00',1.17896,1.17899,1.17881,1.17881,40.85,1.17913,1.17916,1.17896,1.17897,43.41,False
'2018-04-06T01:21:00',1.17881,1.17885,1.17875,1.17878,41.1,1.17896,1.17899,1.17887,1.17892,42.96,False
'2018-04-06T01:22:00',1.17878,1.1788,1.17872,1.17873,67.03,1.17891,1.17893,1.17884,1.17886,61.81,True
'2018-04-06T01:23:00',1.17873,1.17889,1.17873,1.17889,42.47,1.17887,1.17908,1.17887,1.17908,47.3,True
'2018-04-06T01:24:00',1.17892,1.179,1.17889,1.17892,43.97,1.17908,1.17917,1.17907,1.1791,58.54,False
'2018-04-06T01:25:00',1.17892,1.17892,1.17873,1.17877,37.99,1.17909,1.17909,1.1789,1.17895,44.56,False
'2018-04-06T01:26:00',1.17878,1.17885,1.17876,1.17876,48.2,1.17895,1.17902,1.17892,1.17893,48.96,False
'2018-04-06T01:27:00',1.17875,1.17878,1.17873,1.17878,23.79,1.17892,1.17895,1.17889,1.17895,25.36,True
'2018-04-06T01:28:00',1.17879,1.17884,1.17879,1.17881,26.29,1.17896,1.17901,1.17896,1.17899,24.35,False
'2018-04-06T01:29:00',1.17881,1.17882,1.17878,1.17878,10.34,1.17898,1.17899,1.17896,1.17896,11.11,True
'2018-04-06T01:30:00',1.17877,1.17892,1.17876,1.17889,44.26,1.17895,1.17909,1.17893,1.17906,48.05,False
'2018-04-06T01:31:00',1.17889,1.17889,1.17879,1.1788,20.34,1.17906,1.17906,1.17896,1.17896,30.84,False
'2018-04-06T01:32:00',1.1788,1.17885,1.17877,1.17877,63.47,1.17896,1.17903,1.17893,1.17894,55.67,True
'2018-04-06T01:33:00',1.17879,1.17887,1.17879,1.17885,41.12,1.17896,1.17904,1.17896,1.17902,40.45,True
'2018-04-06T01:34:00',1.17885,1.17891,1.17885,1.17889,17.84,1.17902,1.17907,1.17902,1.17906,19.73,True
'2018-04-06T01:35:00',1.17889,1.17896,1.17889,1.17892,27.05,1.17906,1.17913,1.17905,1.17909,32.25,True
'2018-04-06T01:36:00',1.17891,1.17902,1.17891,1.17897,65.23,1.17907,1.17919,1.17907,1.17912,56.67,False
'2018-04-06T01:37:00',1.17895,1.17897,1.17892,1.17892,18.82,1.17911,1.17914,1.17908,1.17909,16.47,True
'2018-04-06T01:38:00',1.17892,1.179,1.17891,1.17899,47.98,1.17907,1.17917,1.17906,1.17916,43.57,False
'2018-04-06T01:39:00',1.17899,1.17899,1.17887,1.17891,44.0,1.17915,1.17915,1.17904,1.17908,37.84,False
'2018-04-06T01:40:00',1.17892,1.17893,1.17881,1.17883,45.61,1.17909,1.17909,1.17897,1.179,37.85,False
'2018-04-06T01:41:00',1.17883,1.17884,1.17881,1.17883,12.97,1.17899,1.179,1.17897,1.179,10.36,True
'2018-04-06T01:42:00',1.17884,1.17886,1.1788,1.17886,24.09,1.17899,1.17901,1.17896,1.17901,19.96,True
'2018-04-06T01:43:00',1.17886,1.17886,1.17878,1.17878,22.6,1.17902,1.17902,1.17893,1.17894,18.48,False
'2018-04-06T01:44:00',1.17878,1.17881,1.17878,1.17881,4.74,1.17895,1.17897,1.17895,1.17897,4.11,True
'2018-04-06T01:45:00',1.17883,1.17888,1.17878,1.17878,36.13,1.17899,1.17902,1.17893,1.17894,36.96,False
'2018-04-06T01:46:00',1.17877,1.17877,1.17866,1.17876,39.73,1.17892,1.17892,1.17881,1.17892,39.54,True
'2018-04-06T01:47:00',1.17875,1.17878,1.17873,1.17873,9.99,1.17891,1.17892,1.17887,1.17887,13.12,False
'2018-04-06T01:48:00',1.17873,1.17873,1.17864,1.17869,78.85,1.17886,1.17888,1.17877,1.17883,48.71,False
'2018-04-06T01:49:00',1.17869,1.17871,1.17862,1.17869,78.8,1.17884,1.17885,1.17875,1.17884,48.23,True
'2018-04-06T01:50:00',1.1787,1.17875,1.1787,1.17871,41.71,1.17885,1.17889,1.17884,1.17886,55.43,False
'2018-04-06T01:51:00',1.17871,1.17871,1.17856,1.17857,76.36,1.17885,1.17886,1.17871,1.17872,67.18,False
'2018-04-06T01:52:00',1.17857,1.17868,1.17857,1.17864,78.1,1.17872,1.17883,1.17872,1.17879,105.4,True
'2018-04-06T01:53:00',1.17866,1.17874,1.17865,1.17869,22.36,1.1788,1.17889,1.1788,1.17883,34.57,False
'2018-04-06T01:54:00',1.17867,1.17873,1.17867,1.17871,10.93,1.17883,1.17885,1.17881,1.17885,18.1,False
'2018-04-06T01:55:00',1.17871,1.17872,1.1787,1.1787,9.61,1.17886,1.17887,1.17885,1.17886,12.74,False
'2018-04-06T01:56:00',1.17869,1.17871,1.17863,1.17866,28.24,1.17884,1.17884,1.17877,1.1788,20.47,True
'2018-04-06T01:57:00',1.17866,1.17876,1.17866,1.17872,38.45,1.17881,1.17891,1.17881,1.17887,23.86,False
'2018-04-06T01:58:00',1.17871,1.17872,1.17858,1.17858,57.68,1.17886,1.17887,1.17873,1.17873,44.2,True
'2018-04-06T01:59:00',1.17858,1.17873,1.17853,1.17867,94.02,1.17874,1.17888,1.17868,1.17883,66.57,True
'2018-04-06T02:00:00',1.17868,1.17875,1.17859,1.1786,92.61,1.17883,1.17889,1.17874,1.17875,75.3,True
'2018-04-06T02:01:00',1.17861,1.17891,1.17861,1.17883,132.98,1.17876,1.17905,1.17876,1.17897,130.48,True
'2018-04-06T02:02:00',1.17884,1.17893,1.17875,1.17881,127.43,1.17899,1.17908,1.17891,1.17894,144.52,False
'2018-04-06T02:03:00',1.17881,1.17883,1.17873,1.17882,62.52,1.17892,1.17898,1.17887,1.17896,71.62,True
'2018-04-06T02:04:00',1.17883,1.17891,1.17883,1.17886,66.67,1.17898,1.17905,1.17897,1.17901,86.52,False
'2018-04-06T02:05:00',1.17884,1.17885,1.17881,1.17882,24.58,1.17899,1.17899,1.17895,1.17896,29.68,False
'2018-04-06T02:06:00',1.17882,1.17882,1.17871,1.17873,78.96,1.17892,1.17896,1.17886,1.17887,72.43,False
'2018-04-06T02:07:00',1.17876,1.1788,1.17868,1.17868,83.79,1.17889,1.17893,1.17883,1.17883,103.71,True
'2018-04-06T02:08:00',1.17872,1.17884,1.17868,1.17868,77.77,1.17884,1.17898,1.17882,1.17882,90.16,False
'2018-04-06T02:09:00',1.17867,1.17872,1.17864,1.17866,88.57,1.17881,1.17887,1.17877,1.17879,93.96,False
'2018-04-06T02:10:00',1.17865,1.17872,1.17862,1.17863,63.32,1.17877,1.17885,1.17875,1.17877,65.21,False
'2018-04-06T02:11:00',1.17863,1.17869,1.17863,1.17869,49.91,1.17876,1.17883,1.17876,1.17883,53.57,True
'2018-04-06T02:12:00',1.1787,1.17871,1.17865,1.17866,37.76,1.17884,1.17884,1.17876,1.17878,44.1,True
'2018-04-06T02:13:00',1.17865,1.17872,1.17862,1.17864,59.12,1.17879,1.17886,1.17876,1.17876,71.85,False
'2018-04-06T02:14:00',1.17864,1.17872,1.17864,1.17866,23.58,1.17877,1.17885,1.17877,1.17879,31.35,False
'2018-04-06T02:15:00',1.17867,1.17872,1.17864,1.17866,52.81,1.17879,1.17883,1.17876,1.17879,60.5,True
'2018-04-06T02:16:00',1.17866,1.17872,1.17864,1.17864,68.56,1.17879,1.17884,1.17877,1.17877,91.95,False
'2018-04-06T02:17:00',1.17864,1.17866,1.17862,1.17864,38.81,1.17876,1.17877,1.17874,1.17877,51.9,True
'2018-04-06T02:18:00',1.17865,1.17869,1.17865,1.17867,16.0,1.17877,1.1788,1.17877,1.1788,23.4,True
'2018-04-06T02:19:00',1.17867,1.17869,1.17865,1.17868,20.25,1.17879,1.17881,1.17878,1.17881,26.65,False
'2018-04-06T02:20:00',1.17867,1.17867,1.17861,1.17863,40.15,1.1788,1.1788,1.17873,1.17876,61.48,False
'2018-04-06T02:21:00',1.17862,1.17867,1.17859,1.17859,32.74,1.17875,1.17879,1.17872,1.17872,37.77,False
'2018-04-06T02:22:00',1.17858,1.17862,1.17855,1.17856,25.93,1.17871,1.17874,1.17869,1.17869,37.83,False
'2018-04-06T02:23:00',1.17855,1.1786,1.17855,1.17858,13.63,1.17869,1.17872,1.17868,1.17872,20.27,True
'2018-04-06T02:24:00',1.17857,1.17861,1.17855,1.17855,53.05,1.1787,1.17875,1.17869,1.17869,47.09,False
'2018-04-06T02:25:00',1.17855,1.17855,1.17855,1.17855,8.62,1.17868,1.17869,1.17868,1.17868,4.74,True
'2018-04-06T02:26:00',1.17855,1.17857,1.17855,1.17857,11.86,1.17867,1.17871,1.17867,1.17871,8.74,True
'2018-04-06T02:27:00',1.17858,1.17863,1.17858,1.17863,16.52,1.17872,1.17877,1.17872,1.17877,21.66,False
'2018-04-06T02:28:00',1.17862,1.17862,1.17853,1.17853,22.48,1.17876,1.17876,1.17866,1.17866,26.03,False
'2018-04-06T02:29:00',1.17853,1.17862,1.17852,1.17859,47.6,1.17867,1.17874,1.17866,1.17873,48.45,False
'2018-04-06T02:30:00',1.17859,1.17859,1.17855,1.17857,24.96,1.17872,1.17872,1.1787,1.17872,15.72,False
'2018-04-06T02:31:00',1.17857,1.17858,1.17852,1.17855,23.76,1.17872,1.17872,1.17867,1.17867,40.95,False
'2018-04-06T02:32:00',1.17855,1.17856,1.17854,1.17854,3.87,1.17867,1.17868,1.17867,1.17868,3.74,True
'2018-04-06T02:33:00',1.17855,1.17864,1.17854,1.17864,18.64,1.17867,1.17878,1.17867,1.17878,25.85,True
'2018-04-06T02:34:00',1.17864,1.17868,1.17861,1.17865,16.88,1.17877,1.17882,1.17875,1.17879,24.77,True
'2018-04-06T02:35:00',1.17864,1.1787,1.17864,1.1787,14.44,1.17879,1.17883,1.17879,1.17883,17.04,False
'2018-04-06T02:36:00',1.17869,1.17869,1.17857,1.17862,50.93,1.17883,1.17883,1.17871,1.17877,50.11,False
'2018-04-06T02:37:00',1.17863,1.17867,1.17862,1.17864,17.99,1.17877,1.17881,1.17877,1.17879,21.15,True
'2018-04-06T02:38:00',1.17865,1.17871,1.17863,1.17863,42.93,1.17879,1.17884,1.17877,1.17878,42.82,False
'2018-04-06T02:39:00',1.17863,1.17864,1.1786,1.17861,15.09,1.17878,1.17878,1.17875,1.17876,13.86,False
'2018-04-06T02:40:00',1.17861,1.17861,1.17859,1.17859,11.86,1.17876,1.17876,1.17871,1.17871,8.98,False
'2018-04-06T02:41:00',1.17857,1.17857,1.17851,1.17851,9.64,1.17871,1.17871,1.17864,1.17864,15.24,False
'2018-04-06T02:42:00',1.17851,1.17856,1.17851,1.17856,11.68,1.17865,1.1787,1.17865,1.1787,12.71,True
'2018-04-06T02:43:00',1.17856,1.17858,1.1785,1.17854,19.55,1.17869,1.17871,1.17864,1.17868,23.98,False
'2018-04-06T02:44:00',1.17855,1.17857,1.17852,1.17853,41.87,1.17867,1.1787,1.17866,1.17868,29.89,False
'2018-04-06T02:45:00',1.17853,1.17856,1.17851,1.17854,33.08,1.17867,1.17868,1.17865,1.17868,36.56,False
'2018-04-06T02:46:00',1.17853,1.17856,1.17852,1.17856,31.17,1.17866,1.17868,1.17865,1.17868,46.18,True
'2018-04-06T02:47:00',1.17856,1.17857,1.17852,1.17852,26.99,1.17869,1.17869,1.17866,1.17866,47.63,False
'2018-04-06T02:48:00',1.17852,1.17855,1.17852,1.17852,17.12,1.17866,1.17866,1.17865,1.17865,15.69,False
'2018-04-06T02:49:00',1.17854,1.17854,1.17853,1.17853,2.0,1.17866,1.17866,1.17866,1.17866,3.74,True
'2018-04-06T02:50:00',1.17854,1.17855,1.17852,1.17853,19.87,1.17867,1.17867,1.17865,1.17866,21.62,True
'2018-04-06T02:51:00',1.17852,1.17856,1.17852,1.17853,33.05,1.17866,1.17868,1.17866,1.17867,48.42,False
'2018-04-06T02:52:00',1.17853,1.17855,1.17848,1.17851,24.39,1.17865,1.17865,1.17859,1.17865,28.5,False
'2018-04-06T02:53:00',1.17851,1.17851,1.17844,1.17847,38.28,1.17863,1.17863,1.17857,1.17861,25.29,True
'2018-04-06T02:54:00',1.17848,1.17851,1.17841,1.17847,99.14,1.17861,1.17865,1.17854,1.17861,96.55,False
'2018-04-06T02:55:00',1.17846,1.17849,1.17841,1.17841,44.32,1.17861,1.17861,1.17854,1.17854,35.92,False
'2018-04-06T02:56:00',1.1784,1.17847,1.1784,1.17845,33.92,1.17854,1.17862,1.17854,1.1786,35.31,True
'2018-04-06T02:57:00',1.17845,1.1785,1.17844,1.17849,28.59,1.17859,1.17865,1.17859,1.17865,28.74,False
'2018-04-06T02:58:00',1.17849,1.17849,1.17846,1.17846,13.44,1.17863,1.17863,1.1786,1.1786,11.33,True
'2018-04-06T02:59:00',1.17846,1.17849,1.17846,1.17849,27.66,1.1786,1.17864,1.1786,1.17864,20.96,True
'2018-04-06T03:00:00',1.17849,1.17851,1.17841,1.17845,52.93,1.17864,1.17865,1.17856,1.17859,43.78,True
'2018-04-06T03:01:00',1.17846,1.17852,1.17842,1.17842,44.34,1.1786,1.17866,1.17857,1.17857,45.24,False
'2018-04-06T03:02:00',1.17842,1.17845,1.17842,1.17845,17.45,1.17857,1.1786,1.17855,1.1786,21.32,True
'2018-04-06T03:03:00',1.17846,1.17846,1.17843,1.17843,12.21,1.1786,1.1786,1.17857,1.17857,12.65,False
'2018-04-06T03:04:00',1.17842,1.17844,1.1784,1.1784,27.24,1.17857,1.17858,1.17853,1.17854,32.69,True
'2018-04-06T03:05:00',1.17841,1.17849,1.17841,1.17846,60.01,1.17856,1.17863,1.17855,1.1786,55.99,False
'2018-04-06T03:06:00',1.17846,1.17847,1.17843,1.17843,68.38,1.1786,1.17861,1.17856,1.17856,70.19,False
'2018-04-06T03:07:00',1.17843,1.17847,1.17842,1.17844,41.19,1.17857,1.17859,1.17855,1.17857,35.72,False
'2018-04-06T03:08:00',1.17845,1.17845,1.17841,1.17842,51.22,1.17857,1.17858,1.17853,1.17856,59.02,False
'2018-04-06T03:09:00',1.17842,1.17842,1.17837,1.17842,32.04,1.17855,1.17856,1.17849,1.17855,47.81,True
'2018-04-06T03:10:00',1.17841,1.17845,1.17839,1.17842,59.95,1.17855,1.17857,1.17851,1.17856,64.87,True
'2018-04-06T03:11:00',1.17842,1.17853,1.17842,1.17842,53.59,1.17856,1.17866,1.17854,1.17857,56.36,False
'2018-04-06T03:12:00',1.17841,1.17841,1.17839,1.1784,45.33,1.17856,1.17856,1.17851,1.17853,63.16,True
'2018-04-06T03:13:00',1.1784,1.17843,1.1784,1.17843,16.4,1.17853,1.17857,1.17852,1.17857,20.99,True
'2018-04-06T03:14:00',1.17844,1.17844,1.17838,1.17842,29.14,1.17856,1.17857,1.1785,1.17856,33.26,True
'2018-04-06T03:15:00',1.17842,1.17846,1.17839,1.17842,47.42,1.17857,1.1786,1.17852,1.17857,74.42,False
'2018-04-06T03:16:00',1.17842,1.17845,1.17838,1.1784,72.53,1.17855,1.17858,1.17851,1.17854,78.95,True
'2018-04-06T03:17:00',1.1784,1.1785,1.1784,1.1785,85.04,1.17852,1.17865,1.17852,1.17865,84.99,False
'2018-04-06T03:18:00',1.17849,1.17849,1.17842,1.17842,34.97,1.17864,1.17864,1.17857,1.17857,40.64,False
'2018-04-06T03:19:00',1.17842,1.17845,1.17842,1.17843,22.19,1.17855,1.1786,1.17853,1.17857,23.82,True
'2018-04-06T03:20:00',1.17839,1.17851,1.17839,1.17842,46.54,1.17855,1.17866,1.17853,1.17858,44.04,True
'2018-04-06T03:21:00',1.17842,1.17854,1.1784,1.17852,32.72,1.17857,1.17868,1.17856,1.17866,30.92,True
'2018-04-06T03:22:00',1.17853,1.17855,1.17852,1.17855,23.71,1.17868,1.17869,1.17865,1.17869,18.87,True
'2018-04-06T03:23:00',1.17855,1.17865,1.17855,1.17856,34.04,1.1787,1.1788,1.17869,1.17872,38.68,False
'2018-04-06T03:24:00',1.17855,1.17862,1.17851,1.17859,90.93,1.17871,1.17877,1.17866,1.17871,74.89,False
'2018-04-06T03:25:00',1.17859,1.17861,1.17853,1.17857,53.74,1.17872,1.17875,1.17868,1.17872,50.94,False
'2018-04-06T03:26:00',1.17857,1.1786,1.17849,1.17851,68.8,1.17871,1.17875,1.17863,1.17865,66.06,True
'2018-04-06T03:27:00',1.17852,1.17861,1.1785,1.17861,50.51,1.17865,1.17874,1.17863,1.17873,57.84,True
'2018-04-06T03:28:00',1.17859,1.17865,1.17859,1.17861,21.7,1.17873,1.17875,1.17872,1.17874,35.64,True
'2018-04-06T03:29:00',1.17861,1.17868,1.17861,1.17864,26.5,1.17873,1.17876,1.17873,1.17873,49.65,False
'2018-04-06T03:30:00',1.17866,1.17866,1.17862,1.17865,25.0,1.17875,1.17876,1.17873,1.17874,66.8,True
'2018-04-06T03:31:00',1.17865,1.17868,1.17861,1.17867,27.0,1.17875,1.17875,1.17871,1.17874,51.44,True
'2018-04-06T03:32:00',1.17865,1.17876,1.17865,1.17873,23.64,1.17875,1.17888,1.17874,1.17886,33.79,True
'2018-04-06T03:33:00',1.17873,1.17887,1.17873,1.17885,48.51,1.17885,1.17896,1.17885,1.17896,66.97,True
'2018-04-06T03:34:00',1.17889,1.17891,1.17872,1.17872,58.27,1.17899,1.17901,1.17886,1.17887,62.81,False
'2018-04-06T03:35:00',1.17872,1.1788,1.17863,1.17877,62.8,1.17886,1.17891,1.17878,1.17891,44.02,True
'2018-04-06T03:36:00',1.1788,1.17882,1.17878,1.17882,21.15,1.17891,1.17894,1.1789,1.17893,31.58,True
'2018-04-06T03:37:00',1.17882,1.17886,1.17879,1.17883,22.54,1.17891,1.17897,1.1789,1.17895,39.08,True
'2018-04-06T03:38:00',1.17883,1.1789,1.17883,1.1789,57.95,1.17896,1.17904,1.17896,1.17904,82.76,True
'2018-04-06T03:39:00',1.17891,1.17895,1.1789,1.17895,53.69,1.17905,1.17908,1.17904,1.17907,53.35,True
'2018-04-06T03:40:00',1.17895,1.17897,1.17884,1.17884,96.35,1.17909,1.17909,1.17898,1.17898,94.0,False
'2018-04-06T03:41:00',1.17885,1.17895,1.17885,1.17895,57.65,1.17898,1.17908,1.17897,1.17908,74.13,True
'2018-04-06T03:42:00',1.17894,1.17901,1.17892,1.17901,28.42,1.17908,1.17913,1.17906,1.17913,34.36,True
'2018-04-06T03:43:00',1.17901,1.17905,1.17897,1.17897,44.83,1.17913,1.17918,1.1791,1.1791,59.05,False
'2018-04-06T03:44:00',1.17897,1.17899,1.17894,1.17898,33.97,1.1791,1.17913,1.17908,1.17913,46.53,True
'2018-04-06T03:45:00',1.17898,1.17904,1.17896,1.17902,50.26,1.17913,1.17915,1.1791,1.17915,62.78,True
'2018-04-06T03:46:00',1.17904,1.17909,1.17902,1.17906,55.93,1.17915,1.17924,1.17915,1.1792,58.98,True
'2018-04-06T03:47:00',1.17906,1.17915,1.17906,1.17915,87.02,1.1792,1.17929,1.1792,1.17929,86.32,False
'2018-04-06T03:48:00',1.17915,1.17915,1.17908,1.17911,44.08,1.17929,1.17929,1.17923,1.17925,49.89,False
'2018-04-06T03:49:00',1.17911,1.17912,1.179,1.17901,57.88,1.17925,1.17925,1.17916,1.17917,49.27,False
'2018-04-06T03:50:00',1.17904,1.17911,1.17897,1.17911,45.06,1.17918,1.17925,1.17913,1.17925,39.22,True
'2018-04-06T03:51:00',1.1791,1.17911,1.17904,1.17905,64.55,1.17925,1.17926,1.17918,1.1792,54.32,False
'2018-04-06T03:52:00',1.17907,1.17908,1.17902,1.17905,39.3,1.1792,1.17924,1.17918,1.17919,43.1,False
'2018-04-06T03:53:00',1.17904,1.17908,1.17902,1.17908,27.93,1.17919,1.17923,1.17916,1.17923,25.16,True
'2018-04-06T03:54:00',1.17909,1.17909,1.17904,1.17908,24.17,1.17922,1.17923,1.1792,1.17922,24.56,True
'2018-04-06T03:55:00',1.17909,1.17916,1.17907,1.17908,39.37,1.17922,1.17929,1.17922,1.17922,39.9,False
'2018-04-06T03:56:00',1.17907,1.17911,1.17906,1.17908,52.72,1.17921,1.17925,1.1792,1.17923,55.73,True
'2018-04-06T03:57:00',1.17908,1.17913,1.17903,1.17906,70.31,1.17922,1.17927,1.17917,1.17919,67.86,False
'2018-04-06T03:58:00',1.17905,1.17906,1.17901,1.17901,10.77,1.17919,1.17919,1.17915,1.17915,7.74,False
'2018-04-06T03:59:00',1.17901,1.17905,1.17901,1.17903,46.62,1.17915,1.17919,1.17915,1.17915,45.04,True
'2018-04-06T04:00:00',1.17903,1.17905,1.17902,1.17905,13.31,1.17917,1.1792,1.17917,1.1792,18.28,True
'2018-04-06T04:01:00',1.17905,1.17907,1.17901,1.17902,29.12,1.17918,1.17921,1.17916,1.17916,32.62,True
'2018-04-06T04:02:00',1.17903,1.17911,1.17903,1.17911,41.92,1.17917,1.17926,1.17917,1.17926,47.6,True
'2018-04-06T04:03:00',1.17911,1.17914,1.17908,1.1791,36.04,1.17926,1.17929,1.17922,1.17924,36.09,False
'2018-04-06T04:04:00',1.1791,1.1791,1.17909,1.17909,3.82,1.17923,1.17924,1.17923,1.17924,3.24,True
'2018-04-06T04:05:00',1.17909,1.17916,1.17909,1.17916,10.52,1.17924,1.17928,1.17924,1.17928,13.22,True
'2018-04-06T04:06:00',1.17918,1.17919,1.17911,1.17912,76.11,1.1793,1.17934,1.17924,1.17925,68.28,False
'2018-04-06T04:07:00',1.17912,1.17917,1.17911,1.17914,29.81,1.17925,1.17928,1.17923,1.17925,27.35,True
'2018-04-06T04:08:00',1.17914,1.17919,1.17914,1.17918,30.93,1.17926,1.17932,1.17926,1.17932,25.26,False
'2018-04-06T04:09:00',1.17918,1.17918,1.1791,1.17913,31.41,1.17931,1.17931,1.17923,1.17927,34.59,False
'2018-04-06T04:10:00',1.17912,1.17914,1.17911,1.17912,41.71,1.17925,1.17926,1.17923,1.17924,37.88,False
'2018-04-06T04:11:00',1.17912,1.17913,1.17912,1.17912,6.12,1.17924,1.17927,1.17922,1.17922,10.67,True
'2018-04-06T04:12:00',1.17912,1.17915,1.17912,1.17913,15.24,1.17924,1.17928,1.17924,1.17924,8.1,True
'2018-04-06T04:13:00',1.17912,1.17916,1.17909,1.17909,18.71,1.17926,1.17927,1.17922,1.17922,13.44,True
'2018-04-06T04:14:00',1.17908,1.17916,1.17908,1.17916,36.13,1.17922,1.17929,1.17922,1.17929,21.84,True
'2018-04-06T04:15:00',1.17917,1.17917,1.17909,1.17911,26.9,1.17929,1.17929,1.17924,1.17925,28.51,False
'2018-04-06T04:16:00',1.17911,1.17913,1.17909,1.17909,17.58,1.17926,1.17928,1.17924,1.17924,15.34,False
'2018-04-06T04:17:00',1.17911,1.17911,1.1791,1.17911,4.0,1.17925,1.17925,1.17925,1.17925,4.94,True
'2018-04-06T04:18:00',1.17912,1.17922,1.17909,1.17917,101.54,1.17926,1.17936,1.17924,1.17931,75.74,False
'2018-04-06T04:19:00',1.17917,1.17918,1.17915,1.17918,28.59,1.17929,1.17934,1.17928,1.17934,30.49,True
'2018-04-06T04:20:00',1.1792,1.1792,1.17906,1.17911,31.58,1.17934,1.17934,1.17919,1.17925,37.95,False
'2018-04-06T04:21:00',1.17913,1.17913,1.1791,1.17913,28.61,1.17928,1.17928,1.17924,1.17928,30.23,True
'2018-04-06T04:22:00',1.17915,1.17915,1.17909,1.17914,27.28,1.1793,1.1793,1.17923,1.17929,30.27,False
'2018-04-06T04:23:00',1.17914,1.17915,1.17911,1.17911,15.65,1.1793,1.1793,1.17926,1.17927,19.87,True
'2018-04-06T04:24:00',1.17913,1.17916,1.17911,1.17911,39.28,1.17929,1.17931,1.17925,1.17925,36.57,False
'2018-04-06T04:25:00',1.17912,1.17916,1.17906,1.17908,48.74,1.17926,1.1793,1.17921,1.17923,48.38,False
'2018-04-06T04:26:00',1.17908,1.17911,1.17908,1.1791,9.31,1.17924,1.17926,1.17924,1.17924,13.71,False
'2018-04-06T04:27:00',1.17911,1.17911,1.17908,1.17908,20.86,1.17924,1.17925,1.17922,1.17923,27.94,True
'2018-04-06T04:28:00',1.17909,1.17916,1.17909,1.17911,23.23,1.17923,1.17929,1.17923,1.17926,27.77,False
'2018-04-06T04:29:00',1.17911,1.17913,1.1791,1.17911,13.66,1.17926,1.17927,1.17925,1.17926,10.51,True
'2018-04-06T04:30:00',1.17913,1.17915,1.17908,1.17911,22.57,1.17927,1.17928,1.17922,1.17924,22.61,False
'2018-04-06T04:31:00',1.17909,1.17909,1.17905,1.17905,8.67,1.17924,1.17924,1.1792,1.1792,8.1,False
'2018-04-06T04:32:00',1.17905,1.17906,1.17903,1.17906,22.82,1.1792,1.17921,1.17918,1.1792,25.92,True
'2018-04-06T04:33:00',1.17906,1.17911,1.17906,1.17911,8.9,1.17921,1.17925,1.17921,1.17925,11.27,True
'2018-04-06T04:34:00',1.17911,1.17914,1.1791,1.17911,13.49,1.17926,1.17926,1.17925,1.17925,19.84,False
'2018-04-06T04:35:00',1.17909,1.17913,1.17909,1.17913,10.24,1.17925,1.17926,1.17924,1.17926,10.66,True
'2018-04-06T04:36:00',1.17913,1.17916,1.1791,1.17913,13.58,1.17926,1.17927,1.17925,1.17926,13.24,False
'2018-04-06T04:37:00',1.17912,1.17914,1.1791,1.1791,22.58,1.17926,1.17926,1.17925,1.17925,30.85,False
'2018-04-06T04:38:00',1.17908,1.17912,1.17907,1.17909,18.02,1.17924,1.17925,1.17923,1.17924,22.11,False
'2018-04-06T04:39:00',1.1791,1.17912,1.17908,1.17908,8.02,1.17924,1.17925,1.17923,1.17923,10.9,False
'2018-04-06T04:40:00',1.17906,1.17908,1.17906,1.17906,12.77,1.17922,1.17922,1.17921,1.17922,11.43,False
'2018-04-06T04:41:00',1.17906,1.17907,1.17902,1.17906,31.78,1.1792,1.17922,1.17917,1.17921,27.86,True
'2018-04-06T04:42:00',1.17908,1.17912,1.17904,1.17904,60.65,1.17922,1.17925,1.17917,1.17917,57.25,False
'2018-04-06T04:43:00',1.17904,1.17908,1.17904,1.17904,50.7,1.17917,1.17922,1.17917,1.17919,39.03,False
'2018-04-06T04:44:00',1.17903,1.17904,1.179,1.17902,57.52,1.17918,1.17918,1.17914,1.17916,37.0,True
'2018-04-06T04:45:00',1.17901,1.17907,1.179,1.17904,36.85,1.17915,1.17922,1.17914,1.17919,27.91,False
'2018-04-06T04:46:00',1.17903,1.17903,1.179,1.17903,17.81,1.17917,1.17918,1.17914,1.17918,11.76,False
'2018-04-06T04:47:00',1.17903,1.17903,1.179,1.17901,23.33,1.17918,1.17918,1.17914,1.17915,16.21,True
'2018-04-06T04:48:00',1.17901,1.17904,1.17901,1.17902,14.47,1.17916,1.17919,1.17915,1.17915,13.05,False
'2018-04-06T04:49:00',1.179,1.17901,1.17899,1.17901,21.36,1.17915,1.17916,1.17913,1.17916,10.32,True
'2018-04-06T04:50:00',1.17902,1.17902,1.179,1.179,22.46,1.17917,1.17917,1.17915,1.17915,11.78,False
'2018-04-06T04:51:00',1.17899,1.179,1.17897,1.179,17.86,1.17913,1.17915,1.17911,1.17915,15.13,True
'2018-04-06T04:52:00',1.17901,1.17901,1.179,1.17901,7.89,1.17916,1.17916,1.17915,1.17915,5.81,True
'2018-04-06T04:53:00',1.17902,1.17904,1.179,1.179,21.38,1.17917,1.17919,1.17915,1.17915,16.24,False
'2018-04-06T04:54:00',1.179,1.179,1.17897,1.17897,18.72,1.17915,1.17915,1.17912,1.17912,11.61,False
'2018-04-06T04:55:00',1.17898,1.179,1.17898,1.17898,23.63,1.17914,1.17914,1.17912,1.17913,13.77,True
'2018-04-06T04:56:00',1.17899,1.17901,1.17899,1.17901,16.88,1.17913,1.17914,1.17913,1.17914,9.74,True
'2018-04-06T04:57:00',1.17901,1.17903,1.17897,1.17897,34.37,1.17916,1.17918,1.17912,1.17912,22.37,True
'2018-04-06T04:58:00',1.17898,1.17904,1.17898,1.17901,20.74,1.17912,1.17918,1.17912,1.17915,23.01,False
'2018-04-06T04:59:00',1.17901,1.17901,1.17892,1.17892,44.2,1.17914,1.17914,1.17907,1.17907,44.24,False
'2018-04-06T05:00:00',1.17892,1.17896,1.17892,1.17894,48.92,1.17907,1.17911,1.17907,1.17908,35.82,True
'2018-04-06T05:01:00',1.17896,1.17897,1.17892,1.17892,43.89,1.17909,1.17911,1.17907,1.17907,45.7,False
'2018-04-06T05:02:00',1.17893,1.17893,1.17885,1.17887,22.66,1.17907,1.17907,1.17899,1.17902,23.02,False
'2018-04-06T05:03:00',1.17886,1.17891,1.17885,1.17889,40.41,1.17902,1.17905,1.17899,1.17904,36.54,True
'2018-04-06T05:04:00',1.17889,1.17891,1.17889,1.1789,26.8,1.17904,1.17906,1.17903,1.17904,32.25,False
'2018-04-06T05:05:00',1.1789,1.1789,1.1789,1.1789,3.74,1.17905,1.17905,1.17905,1.17905,4.15,True
'2018-04-06T05:06:00',1.1789,1.17892,1.17887,1.17887,19.36,1.17906,1.17906,1.17903,1.17903,17.36,False
'2018-04-06T05:07:00',1.17887,1.17887,1.17885,1.17885,40.41,1.17903,1.17903,1.17898,1.179,32.82,False
'2018-04-06T05:08:00',1.17885,1.17886,1.17885,1.17886,57.42,1.17899,1.17902,1.17899,1.17901,23.0,True
'2018-04-06T05:09:00',1.17887,1.17887,1.17887,1.17887,6.5,1.17902,1.17902,1.17902,1.17902,3.62,True
'2018-04-06T05:10:00',1.17888,1.17888,1.17886,1.17886,6.95,1.17903,1.17903,1.179,1.179,5.87,False
'2018-04-06T05:11:00',1.17886,1.17886,1.17881,1.17881,12.61,1.179,1.179,1.17896,1.17896,17.35,False
'2018-04-06T05:12:00',1.17881,1.17885,1.17881,1.17885,32.57,1.17895,1.179,1.17895,1.179,35.04,False
'2018-04-06T05:13:00',1.17885,1.17885,1.17881,1.17882,13.22,1.17898,1.17899,1.17895,1.17896,10.24,False
'2018-04-06T05:14:00',1.17882,1.17882,1.17879,1.1788,23.25,1.17898,1.17898,1.17891,1.17894,19.77,False
'2018-04-06T05:15:00',1.17881,1.17882,1.17879,1.17882,46.79,1.17894,1.17897,1.17893,1.17896,42.54,True
'2018-04-06T05:16:00',1.17882,1.17883,1.17879,1.17879,29.3,1.17897,1.17898,1.17894,1.17894,30.62,False
'2018-04-06T05:17:00',1.17879,1.17881,1.17879,1.17881,20.22,1.17893,1.17896,1.17893,1.17895,16.93,True
'2018-04-06T05:18:00',1.17881,1.17885,1.17879,1.17881,27.59,1.17896,1.179,1.17893,1.17897,27.66,True
'2018-04-06T05:19:00',1.17881,1.17886,1.1788,1.17882,81.58,1.17896,1.17901,1.17895,1.17897,51.96,False
'2018-04-06T05:20:00',1.17882,1.17884,1.17881,1.17883,46.1,1.17896,1.17899,1.17895,1.17898,38.03,False
'2018-04-06T05:21:00',1.17883,1.17884,1.17881,1.17881,26.29,1.17897,1.17899,1.17897,1.17897,31.08,False
'2018-04-06T05:22:00',1.17882,1.17882,1.17882,1.17882,5.84,1.17897,1.17898,1.17897,1.17897,5.49,False
'2018-04-06T05:23:00',1.1788,1.17882,1.1788,1.17881,21.26,1.17893,1.17897,1.17893,1.17897,20.66,False
'2018-04-06T05:24:00',1.17881,1.17882,1.17881,1.17882,3.52,1.17895,1.17897,1.17895,1.17897,2.87,True
'2018-04-06T05:25:00',1.17883,1.17883,1.17882,1.17882,9.2,1.17897,1.17898,1.17896,1.17897,8.9,False
'2018-04-06T05:26:00',1.17882,1.17882,1.17873,1.17873,66.13,1.17896,1.17897,1.17887,1.17887,66.33,False
'2018-04-06T05:27:00',1.17873,1.17873,1.17864,1.17864,44.79,1.17888,1.17888,1.1788,1.1788,43.58,False
'2018-04-06T05:28:00',1.17865,1.17866,1.1786,1.1786,22.07,1.17881,1.17881,1.17874,1.17874,18.48,False
'2018-04-06T05:29:00',1.17862,1.17866,1.17861,1.17863,49.23,1.17877,1.17881,1.17875,1.17879,54.17,False
'2018-04-06T05:30:00',1.17861,1.17861,1.17853,1.17856,42.98,1.17875,1.17875,1.17868,1.17871,37.97,False
'2018-04-06T05:31:00',1.17856,1.1786,1.17854,1.17859,24.02,1.1787,1.17875,1.17868,1.17874,26.85,False
'2018-04-06T05:32:00',1.1786,1.1786,1.17851,1.17853,74.62,1.17875,1.17875,1.17863,1.17868,80.78,False
'2018-04-06T05:33:00',1.17853,1.17855,1.17851,1.17854,51.18,1.17868,1.1787,1.17866,1.1787,42.38,True
'2018-04-06T05:34:00',1.17854,1.17857,1.17852,1.17855,28.75,1.17869,1.17871,1.17867,1.1787,26.67,False
'2018-04-06T05:35:00',1.17856,1.17856,1.17852,1.17854,22.54,1.1787,1.1787,1.17868,1.17869,25.44,False
'2018-04-06T05:36:00',1.17854,1.17856,1.17852,1.17854,16.99,1.17868,1.1787,1.17867,1.1787,21.37,True
'2018-04-06T05:37:00',1.17858,1.17858,1.17855,1.17858,23.19,1.1787,1.17872,1.17869,1.17871,42.18,True
'2018-04-06T05:38:00',1.17859,1.17861,1.17856,1.17856,29.29,1.17871,1.17874,1.1787,1.1787,53.32,False
'2018-04-06T05:39:00',1.17857,1.1786,1.17856,1.17856,19.36,1.17872,1.17873,1.17871,1.17872,19.93,True
'2018-04-06T05:40:00',1.17858,1.1786,1.17854,1.17856,22.28,1.17872,1.17874,1.17869,1.17871,19.4,False
'2018-04-06T05:41:00',1.17857,1.17859,1.17854,1.17859,25.34,1.17873,1.17873,1.17869,1.17872,28.38,False
'2018-04-06T05:42:00',1.17859,1.17859,1.17855,1.17855,12.09,1.17873,1.17873,1.1787,1.1787,15.88,True
'2018-04-06T05:43:00',1.17855,1.17859,1.17854,1.17854,37.04,1.1787,1.17874,1.17869,1.17869,30.31,False
'2018-04-06T05:44:00',1.17854,1.17856,1.17853,1.17853,45.04,1.17869,1.17871,1.17867,1.17868,37.23,False
'2018-04-06T05:45:00',1.17853,1.17856,1.17852,1.17856,15.5,1.17868,1.17871,1.17867,1.17871,15.84,False
'2018-04-06T05:46:00',1.17856,1.17856,1.17853,1.17853,23.77,1.1787,1.1787,1.17866,1.17868,22.52,False
'2018-04-06T05:47:00',1.17853,1.17853,1.17853,1.17853,2.74,1.17868,1.17868,1.17868,1.17868,5.02,True
'2018-04-06T05:48:00',1.17854,1.17854,1.17853,1.17853,13.32,1.17869,1.17869,1.17866,1.17866,9.19,True
'2018-04-06T05:49:00',1.17855,1.17857,1.17853,1.17857,29.59,1.17868,1.1787,1.17866,1.1787,34.52,True
'2018-04-06T05:50:00',1.17856,1.17861,1.17855,1.17857,28.89,1.1787,1.17875,1.17868,1.17872,31.79,True
'2018-04-06T05:51:00',1.17859,1.17863,1.17859,1.1786,34.68,1.17872,1.17876,1.17872,1.17873,27.08,False
'2018-04-06T05:52:00',1.17861,1.17861,1.17857,1.17858,36.04,1.17873,1.17873,1.1787,1.1787,24.86,False
'2018-04-06T05:53:00',1.17858,1.17859,1.17856,1.17859,46.58,1.1787,1.17873,1.17868,1.17873,39.85,True
'2018-04-06T05:54:00',1.17861,1.17861,1.17855,1.17855,20.23,1.17873,1.17873,1.17867,1.17869,20.47,False
'2018-04-06T05:55:00',1.17857,1.17861,1.17852,1.17853,48.59,1.17869,1.17873,1.17867,1.17867,43.3,False
'2018-04-06T05:56:00',1.17853,1.17854,1.17851,1.17852,24.79,1.17867,1.17867,1.17862,1.17864,25.85,False
'2018-04-06T05:57:00',1.1785,1.1785,1.17837,1.17841,52.72,1.17861,1.17862,1.17852,1.17856,55.8,False
'2018-04-06T05:58:00',1.1784,1.17841,1.17839,1.1784,31.2,1.17854,1.17855,1.17851,1.17853,28.99,False
'2018-04-06T05:59:00',1.1784,1.17841,1.17838,1.1784,27.15,1.17853,1.17855,1.17853,1.17854,25.22,False
'2018-04-06T06:00:00',1.17841,1.17841,1.17822,1.17823,72.7,1.17854,1.17854,1.17833,1.17836,77.74,False
'2018-04-06T06:01:00',1.17823,1.1783,1.17823,1.1783,36.61,1.17836,1.17844,1.17836,1.17844,29.69,True
'2018-04-06T06:02:00',1.17831,1.17836,1.17828,1.17831,33.52,1.17844,1.1785,1.17842,1.17846,43.3,False
'2018-04-06T06:03:00',1.1783,1.17832,1.17823,1.17825,60.08,1.17844,1.17848,1.17839,1.1784,54.7,False
'2018-04-06T06:04:00',1.17826,1.1783,1.17826,1.1783,12.38,1.1784,1.17845,1.1784,1.17845,13.94,True
'2018-04-06T06:05:00',1.1783,1.17836,1.1783,1.1783,18.86,1.17845,1.1785,1.17845,1.17846,18.12,False
'2018-04-06T06:06:00',1.17831,1.17833,1.17831,1.17833,14.61,1.17846,1.17848,1.17846,1.17848,8.58,True
'2018-04-06T06:07:00',1.17835,1.17835,1.17833,1.17834,19.57,1.17849,1.1785,1.17848,1.17849,16.97,True
'2018-04-06T06:08:00',1.17835,1.17837,1.17832,1.17833,25.67,1.17849,1.17851,1.17847,1.17849,34.86,False
'2018-04-06T06:09:00',1.17833,1.17836,1.17832,1.17832,23.69,1.17848,1.1785,1.17847,1.17847,33.25,False
'2018-04-06T06:10:00',1.17832,1.17835,1.1783,1.17833,19.81,1.17847,1.1785,1.17845,1.17848,29.88,False
'2018-04-06T06:11:00',1.17832,1.17835,1.17831,1.17831,39.24,1.17848,1.17849,1.17844,1.17847,42.69,True
'2018-04-06T06:12:00',1.17833,1.17835,1.17831,1.17831,42.09,1.17848,1.1785,1.17844,1.17847,39.94,False
'2018-04-06T06:13:00',1.17831,1.17831,1.17831,1.17831,7.28,1.17847,1.17847,1.17847,1.17847,4.49,True
'2018-04-06T06:14:00',1.1783,1.17832,1.17829,1.17832,27.26,1.17846,1.17848,1.17845,1.17848,21.48,True
'2018-04-06T06:15:00',1.17832,1.17833,1.17832,1.17833,2.94,1.17847,1.17848,1.17847,1.17848,4.07,False
'2018-04-06T06:16:00',1.17833,1.17833,1.17833,1.17833,3.07,1.17848,1.17848,1.17848,1.17848,2.57,True
'2018-04-06T06:17:00',1.17835,1.17839,1.17835,1.17837,19.87,1.17848,1.17852,1.17848,1.17851,14.53,True
'2018-04-06T06:18:00',1.1784,1.17841,1.17835,1.17835,20.85,1.17851,1.17853,1.1785,1.1785,19.54,False
'2018-04-06T06:19:00',1.17835,1.17836,1.17834,1.17835,12.12,1.17849,1.1785,1.17847,1.17847,13.69,True
'2018-04-06T06:20:00',1.17835,1.17839,1.17835,1.17838,18.36,1.17849,1.17853,1.17849,1.17852,22.15,True
'2018-04-06T06:21:00',1.17839,1.17841,1.17838,1.17839,13.22,1.17852,1.17853,1.17852,1.17853,19.36,True
'2018-04-06T06:22:00',1.1784,1.17846,1.1784,1.17845,37.38,1.17853,1.17859,1.17853,1.17859,53.02,True
'2018-04-06T06:23:00',1.17845,1.17856,1.17843,1.17855,45.18,1.1786,1.1787,1.17857,1.17868,53.57,False
'2018-04-06T06:24:00',1.17855,1.17856,1.17844,1.17845,105.18,1.17869,1.1787,1.17858,1.17859,65.72,False
'2018-04-06T06:25:00',1.17846,1.1785,1.17846,1.17848,69.47,1.17859,1.17863,1.17858,1.17861,45.56,True
'2018-04-06T06:26:00',1.17849,1.17855,1.17848,1.17851,64.44,1.17861,1.17868,1.1786,1.17864,43.14,False
'2018-04-06T06:27:00',1.17851,1.17852,1.17848,1.17849,42.02,1.17865,1.17866,1.17862,1.17865,23.97,True
'2018-04-06T06:28:00',1.1785,1.17854,1.1785,1.17852,24.51,1.17865,1.17868,1.17865,1.17866,27.03,True
'2018-04-06T06:29:00',1.17854,1.17854,1.17846,1.17846,28.27,1.17867,1.17869,1.17862,1.17862,33.15,True
'2018-04-06T06:30:00',1.17846,1.17862,1.17841,1.1786,46.52,1.17861,1.17877,1.17857,1.17875,57.01,False
'2018-04-06T06:31:00',1.1786,1.1786,1.17853,1.17857,71.92,1.17875,1.17875,1.17868,1.17872,78.85,True
'2018-04-06T06:32:00',1.17857,1.17862,1.17857,1.17862,50.04,1.17871,1.17877,1.17871,1.17875,42.01,True
'2018-04-06T06:33:00',1.17863,1.17863,1.17857,1.17859,85.83,1.17877,1.17877,1.17871,1.17875,52.33,True
'2018-04-06T06:34:00',1.17859,1.17864,1.17857,1.17862,92.26,1.17874,1.1788,1.17872,1.17878,80.05,False
'2018-04-06T06:35:00',1.17863,1.17863,1.17853,1.17857,63.77,1.17878,1.17878,1.17869,1.17872,70.97,False
'2018-04-06T06:36:00',1.17857,1.17861,1.17856,1.17856,23.26,1.17871,1.17874,1.17871,1.17871,26.23,True
'2018-04-06T06:37:00',1.17859,1.17863,1.17856,1.17856,55.24,1.17872,1.17874,1.17869,1.1787,69.65,False
'2018-04-06T06:38:00',1.17858,1.17861,1.17856,1.17858,51.17,1.17871,1.17873,1.17871,1.17871,38.06,False
'2018-04-06T06:39:00',1.17856,1.1786,1.17855,1.17859,46.83,1.17871,1.17872,1.1787,1.17871,42.99,True
'2018-04-06T06:40:00',1.17858,1.17861,1.17855,1.17858,40.11,1.17872,1.17872,1.17869,1.17871,61.65,True
'2018-04-06T06:41:00',1.1786,1.17862,1.17855,1.17859,40.0,1.17872,1.17873,1.17869,1.17871,60.67,False
'2018-04-06T06:42:00',1.17857,1.17861,1.17857,1.17859,18.58,1.17871,1.17873,1.17871,1.17872,35.47,False
'2018-04-06T06:43:00',1.1786,1.1786,1.17858,1.17858,15.97,1.17872,1.17874,1.17872,1.17873,27.41,True
'2018-04-06T06:44:00',1.1786,1.17864,1.17856,1.17856,26.42,1.17873,1.17875,1.1787,1.1787,51.84,False
'2018-04-06T06:45:00',1.17856,1.17859,1.17855,1.17855,32.54,1.17869,1.17871,1.17868,1.1787,28.72,True
'2018-04-06T06:46:00',1.17857,1.17862,1.17855,1.17859,23.13,1.1787,1.17872,1.1787,1.17871,52.42,True
'2018-04-06T06:47:00',1.17857,1.17863,1.17857,1.1786,20.48,1.17871,1.17875,1.17871,1.17873,47.52,False
'2018-04-06T06:48:00',1.17862,1.17862,1.17856,1.17858,23.64,1.17873,1.17873,1.17871,1.17872,41.03,True
'2018-04-06T06:49:00',1.17859,1.17864,1.17858,1.17859,36.32,1.17871,1.17874,1.17871,1.17873,74.45,False
'2018-04-06T06:50:00',1.1786,1.17862,1.17855,1.17855,35.37,1.17873,1.17873,1.17869,1.1787,65.28,False
'2018-04-06T06:51:00',1.17855,1.17857,1.17843,1.17843,43.34,1.17869,1.17871,1.17858,1.17858,39.05,False
'2018-04-06T06:52:00',1.17842,1.17848,1.17839,1.1784,65.75,1.17856,1.17863,1.17854,1.17856,59.76,False
'2018-04-06T06:53:00',1.1784,1.17847,1.17839,1.17842,70.09,1.17856,1.17863,1.17855,1.17857,65.2,False
'2018-04-06T06:54:00',1.17843,1.17846,1.17841,1.17842,48.8,1.17858,1.17861,1.17856,1.17857,43.18,False
'2018-04-06T06:55:00',1.17843,1.17845,1.17837,1.17842,49.88,1.17859,1.17859,1.17852,1.17856,49.78,False
'2018-04-06T06:56:00',1.17841,1.17842,1.17838,1.17842,60.11,1.17855,1.17858,1.17854,1.17857,36.04,True
'2018-04-06T06:57:00',1.17843,1.17845,1.17842,1.17845,7.1,1.17859,1.1786,1.17857,1.1786,8.8,True
'2018-04-06T06:58:00',1.17845,1.17848,1.17842,1.17842,27.77,1.17861,1.17862,1.17858,1.17858,26.43,False
'2018-04-06T06:59:00',1.17841,1.17841,1.17838,1.17839,18.34,1.17857,1.17857,1.17854,1.17855,17.12,True
'2018-04-06T07:00:00',1.17839,1.17842,1.17836,1.17841,82.22,1.17853,1.17856,1.1785,1.17854,57.25,True
'2018-04-06T07:01:00',1.17841,1.17851,1.1784,1.17849,57.74,1.17855,1.17864,1.17855,1.17864,66.61,True
'2018-04-06T07:02:00',1.1785,1.17853,1.17826,1.17827,85.24,1.17865,1.17869,1.17841,1.17842,79.77,False
'2018-04-06T07:03:00',1.17826,1.17826,1.17821,1.17826,225.83,1.17841,1.17841,1.17834,1.17841,158.41,True
'2018-04-06T07:04:00',1.17827,1.17828,1.17818,1.17822,110.8,1.17841,1.17843,1.17832,1.17836,94.83,False
'2018-04-06T07:05:00',1.17822,1.17825,1.17822,1.17823,56.06,1.17836,1.1784,1.17836,1.17837,45.56,False
'2018-04-06T07:06:00',1.17823,1.17824,1.17822,1.17823,74.83,1.17838,1.17838,1.17835,1.17835,33.72,True
'2018-04-06T07:07:00',1.17823,1.17825,1.17814,1.17819,81.72,1.17836,1.17838,1.17829,1.17832,57.02,False
'2018-04-06T07:08:00',1.17818,1.17824,1.17812,1.17821,131.06,1.17831,1.17838,1.17825,1.17836,99.16,False
'2018-04-06T07:09:00',1.17822,1.17822,1.17815,1.17819,73.14,1.17837,1.17837,1.17829,1.17834,70.48,True
'2018-04-06T07:10:00',1.17819,1.17823,1.17818,1.17821,53.38,1.17834,1.17836,1.17833,1.17836,48.02,True
'2018-04-06T07:11:00',1.1782,1.17823,1.17818,1.17821,45.86,1.17835,1.17837,1.17833,1.17835,46.39,True
'2018-04-06T07:12:00',1.17821,1.17824,1.1782,1.1782,59.11,1.17835,1.17838,1.17835,1.17835,42.45,True
'2018-04-06T07:13:00',1.17821,1.17824,1.17819,1.17824,45.6,1.17835,1.17839,1.17834,1.17839,46.28,True
'2018-04-06T07:14:00',1.17823,1.17826,1.17823,1.17823,13.25,1.17838,1.1784,1.17838,1.17839,15.6,True
'2018-04-06T07:15:00',1.17822,1.17831,1.17822,1.17831,32.54,1.17838,1.17845,1.17838,1.17845,34.52,True
'2018-04-06T07:16:00',1.17832,1.17832,1.17822,1.17824,39.76,1.17845,1.17845,1.17838,1.17838,35.51,False
'2018-04-06T07:17:00',1.17824,1.17825,1.17814,1.17817,43.47,1.17839,1.17839,1.17827,1.1783,37.49,False
'2018-04-06T07:18:00',1.17817,1.17822,1.17817,1.17817,65.36,1.17831,1.17836,1.17829,1.17833,64.96,False
'2018-04-06T07:19:00',1.17819,1.17821,1.17817,1.17819,21.87,1.17833,1.17836,1.17831,1.17833,19.78,True
'2018-04-06T07:20:00',1.17818,1.17827,1.17813,1.17824,67.69,1.17833,1.17839,1.17827,1.17837,50.81,True
'2018-04-06T07:21:00',1.17824,1.17827,1.17815,1.17816,95.33,1.17838,1.17841,1.17827,1.17828,57.36,False
'2018-04-06T07:22:00',1.17815,1.17824,1.17815,1.17818,118.65,1.17828,1.17839,1.17828,1.17832,84.18,False
'2018-04-06T07:23:00',1.17818,1.1782,1.17816,1.17817,58.52,1.17831,1.17834,1.17828,1.1783,39.54,True
'2018-04-06T07:24:00',1.17817,1.17821,1.17814,1.17818,48.3,1.17831,1.17834,1.17827,1.1783,31.9,False
'2018-04-06T07:25:00',1.17817,1.17821,1.17816,1.1782,52.42,1.1783,1.17834,1.17829,1.17833,33.67,True
'2018-04-06T07:26:00',1.1782,1.17823,1.17818,1.1782,51.42,1.17833,1.17835,1.17831,1.17834,38.84,True
'2018-04-06T07:27:00',1.1782,1.17828,1.1782,1.17828,49.44,1.17833,1.17841,1.17833,1.17841,33.82,True
'2018-04-06T07:28:00',1.17828,1.17829,1.17816,1.17817,22.7,1.1784,1.17841,1.17827,1.17829,25.59,False
'2018-04-06T07:29:00',1.17816,1.17817,1.17815,1.17817,42.4,1.17829,1.1783,1.17827,1.17829,41.11,True
'2018-04-06T07:30:00',1.17818,1.1782,1.17811,1.17811,42.37,1.17829,1.17832,1.17823,1.17823,36.09,False
'2018-04-06T07:31:00',1.17811,1.17811,1.17806,1.17806,55.11,1.17824,1.17824,1.17818,1.17819,38.48,False
'2018-04-06T07:32:00',1.17807,1.17809,1.178,1.178,39.09,1.17819,1.17822,1.17815,1.17815,38.02,False
'2018-04-06T07:33:00',1.17799,1.17799,1.17797,1.17798,34.43,1.17816,1.17816,1.17812,1.17813,26.17,False
'2018-04-06T07:34:00',1.17797,1.17798,1.17795,1.17798,25.08,1.17812,1.17812,1.17807,1.1781,21.58,False
'2018-04-06T07:35:00',1.17797,1.17798,1.17797,1.17798,14.04,1.17811,1.17812,1.17808,1.17812,25.36,True
'2018-04-06T07:36:00',1.17798,1.17804,1.17797,1.17802,32.37,1.17809,1.17817,1.17809,1.17815,42.36,True
'2018-04-06T07:37:00',1.178,1.17805,1.17795,1.17795,40.58,1.17815,1.17818,1.17808,1.1781,34.66,False
'2018-04-06T07:38:00',1.17795,1.178,1.17795,1.17798,39.99,1.17808,1.17815,1.17807,1.17812,34.92,True
'2018-04-06T07:39:00',1.17798,1.17821,1.17798,1.17817,45.94,1.17812,1.17835,1.17811,1.17831,39.95,True
'2018-04-06T07:40:00',1.17816,1.17829,1.17776,1.17781,87.77,1.17831,1.17844,1.17789,1.17794,108.0,False
'2018-04-06T07:41:00',1.17779,1.17791,1.17762,1.17775,110.13,1.17793,1.17805,1.17773,1.17789,107.89,False
'2018-04-06T07:42:00',1.17775,1.17777,1.17772,1.17774,44.02,1.17789,1.17792,1.17786,1.17788,39.53,False
'2018-04-06T07:43:00',1.17774,1.17776,1.1777,1.1777,30.61,1.17788,1.17789,1.17783,1.17783,28.92,False
'2018-04-06T07:44:00',1.17772,1.17772,1.17769,1.17769,15.97,1.17784,1.17787,1.17782,1.17782,19.6,False
'2018-04-06T07:45:00',1.17769,1.17772,1.17768,1.17768,22.27,1.17782,1.17786,1.17781,1.17783,29.13,True
'2018-04-06T07:46:00',1.17767,1.17781,1.17767,1.17778,16.38,1.17782,1.17792,1.17782,1.17792,24.78,False
'2018-04-06T07:47:00',1.17777,1.17777,1.17767,1.1777,45.13,1.1779,1.1779,1.1778,1.17784,49.66,False
'2018-04-06T07:48:00',1.1777,1.17777,1.1777,1.17776,13.57,1.17784,1.17789,1.17784,1.17789,24.61,True
'2018-04-06T07:49:00',1.17776,1.17778,1.17774,1.17776,19.0,1.17788,1.17789,1.17786,1.17786,30.86,False
'2018-04-06T07:50:00',1.17774,1.17778,1.17774,1.17775,13.1,1.17785,1.17787,1.17785,1.17787,19.34,True
'2018-04-06T07:51:00',1.17775,1.17779,1.17775,1.17779,12.0,1.17786,1.17789,1.17786,1.17789,19.84,True
'2018-04-06T07:52:00',1.17779,1.17781,1.17777,1.17777,12.0,1.17788,1.1779,1.17788,1.17789,19.67,False
'2018-04-06T07:53:00',1.17779,1.17779,1.17777,1.17778,12.62,1.1779,1.1779,1.17788,1.17789,21.99,True
'2018-04-06T07:54:00',1.17778,1.1778,1.17778,1.1778,10.61,1.17789,1.17791,1.17789,1.17791,15.81,True
'2018-04-06T07:55:00',1.1778,1.17798,1.17778,1.17798,32.22,1.1779,1.17811,1.17789,1.17811,30.64,True
'2018-04-06T07:56:00',1.178,1.17802,1.17796,1.17796,25.18,1.17812,1.17814,1.17808,1.17808,15.46,False
'2018-04-06T07:57:00',1.17796,1.17799,1.17787,1.17788,17.69,1.17808,1.17809,1.178,1.17801,23.94,False
'2018-04-06T07:58:00',1.17789,1.17793,1.17786,1.17791,18.12,1.17801,1.17802,1.17798,1.17801,27.55,True
'2018-04-06T07:59:00',1.17791,1.17799,1.17787,1.17787,45.6,1.17802,1.17813,1.17802,1.17802,49.21,True
'2018-04-06T08:00:00',1.17788,1.17802,1.17784,1.17801,86.07,1.17803,1.17815,1.17798,1.17814,84.6,True
'2018-04-06T08:01:00',1.178,1.17808,1.178,1.17803,52.84,1.17813,1.17821,1.17809,1.17814,61.37,False
'2018-04-06T08:02:00',1.17804,1.17806,1.17792,1.178,76.04,1.17814,1.17817,1.17806,1.1781,79.98,False
'2018-04-06T08:03:00',1.17799,1.17802,1.17788,1.17797,68.69,1.1781,1.17813,1.178,1.17809,101.76,False
'2018-04-06T08:04:00',1.17798,1.178,1.17787,1.17793,92.71,1.17809,1.1781,1.178,1.17804,101.11,True
'2018-04-06T08:05:00',1.17793,1.17799,1.17788,1.17794,87.55,1.17805,1.17812,1.17802,1.17807,99.88,False
'2018-04-06T08:06:00',1.17794,1.17794,1.17774,1.1778,102.98,1.17805,1.17806,1.17789,1.17793,82.75,False
'2018-04-06T08:07:00',1.17782,1.17783,1.17772,1.17779,41.47,1.17793,1.17794,1.17785,1.17791,38.69,False
'2018-04-06T08:08:00',1.17779,1.17782,1.17772,1.1778,62.52,1.17791,1.17793,1.17785,1.17791,77.36,True
'2018-04-06T08:09:00',1.17778,1.17785,1.17776,1.17782,58.36,1.17791,1.17796,1.17788,1.17794,91.88,False
'2018-04-06T08:10:00',1.17782,1.17782,1.17777,1.17779,42.69,1.17792,1.17793,1.17789,1.1779,62.99,True
'2018-04-06T08:11:00',1.17779,1.17789,1.17778,1.17787,50.57,1.17791,1.17798,1.1779,1.17796,69.19,True
'2018-04-06T08:12:00',1.17787,1.17796,1.17786,1.17796,76.31,1.17795,1.17809,1.17794,1.17809,73.43,True
'2018-04-06T08:13:00',1.17795,1.17808,1.17795,1.17799,58.31,1.17808,1.17821,1.17807,1.17812,60.58,True
'2018-04-06T08:14:00',1.17802,1.17816,1.178,1.17815,49.99,1.17811,1.17827,1.17811,1.17827,67.98,False
'2018-04-06T08:15:00',1.17816,1.17816,1.17788,1.1779,104.0,1.17827,1.17827,1.17801,1.17803,80.9,False
'2018-04-06T08:16:00',1.17789,1.17811,1.17789,1.17811,53.36,1.17803,1.17823,1.17802,1.17823,57.33,True
'2018-04-06T08:17:00',1.17811,1.17821,1.17811,1.17818,89.09,1.17823,1.17835,1.17823,1.17832,71.91,True
'2018-04-06T08:18:00',1.17818,1.17823,1.17811,1.17821,56.74,1.17832,1.17833,1.17821,1.17832,72.67,True
'2018-04-06T08:19:00',1.17821,1.17825,1.17812,1.17816,42.1,1.17831,1.17835,1.17824,1.17827,43.73,False
'2018-04-06T08:20:00',1.17818,1.17821,1.17804,1.17804,55.37,1.17827,1.17832,1.17817,1.17817,79.97,False
'2018-04-06T08:21:00',1.17801,1.17803,1.17787,1.17789,110.85,1.17813,1.17815,1.17801,1.17803,103.15,False
'2018-04-06T08:22:00',1.17788,1.178,1.17785,1.1779,63.16,1.17802,1.17811,1.178,1.17804,65.12,True
'2018-04-06T08:23:00',1.1779,1.17814,1.1779,1.17809,71.88,1.17803,1.17827,1.17802,1.17822,84.63,False
'2018-04-06T08:24:00',1.17809,1.17813,1.178,1.17801,105.95,1.17822,1.17826,1.17814,1.17815,102.79,False
'2018-04-06T08:25:00',1.17801,1.1781,1.17801,1.17806,114.97,1.17814,1.17824,1.17814,1.1782,99.41,True
'2018-04-06T08:26:00',1.17804,1.17816,1.178,1.17816,93.97,1.17819,1.17829,1.17813,1.17829,67.44,False
'2018-04-06T08:27:00',1.17815,1.17815,1.17798,1.17802,70.14,1.17829,1.17829,1.17812,1.17817,87.33,False
'2018-04-06T08:28:00',1.17805,1.17807,1.17786,1.17792,117.4,1.17819,1.17819,1.17799,1.17805,94.18,True
'2018-04-06T08:29:00',1.17789,1.17817,1.17788,1.17815,83.03,1.17803,1.1783,1.17801,1.17828,79.62,True
'2018-04-06T08:30:00',1.17813,1.17818,1.17806,1.17817,101.83,1.17827,1.17832,1.1782,1.17831,100.31,True
'2018-04-06T08:31:00',1.17817,1.17827,1.17817,1.17823,97.85,1.1783,1.17841,1.1783,1.17838,89.74,True
'2018-04-06T08:32:00',1.17823,1.17834,1.17823,1.17831,57.9,1.17837,1.17847,1.17836,1.17845,54.13,True
'2018-04-06T08:33:00',1.17829,1.17837,1.1782,1.17836,120.67,1.17843,1.17847,1.17831,1.17846,95.98,False
'2018-04-06T08:34:00',1.17835,1.17836,1.17803,1.17803,101.55,1.17846,1.17848,1.17815,1.17815,89.47,False
'2018-04-06T08:35:00',1.17801,1.17819,1.17801,1.17808,102.48,1.17814,1.17829,1.17814,1.17821,80.49,True
'2018-04-06T08:36:00',1.17808,1.17835,1.17808,1.17829,89.43,1.17821,1.17845,1.17821,1.17841,96.51,False
'2018-04-06T08:37:00',1.17829,1.1783,1.17823,1.17827,100.44,1.17841,1.17843,1.17835,1.17839,111.16,True
'2018-04-06T08:38:00',1.17827,1.17833,1.17822,1.17832,82.86,1.17838,1.17844,1.17834,1.17844,72.34,True
'2018-04-06T08:39:00',1.1783,1.17839,1.17823,1.17836,135.47,1.17843,1.17851,1.17835,1.17848,113.72,True
'2018-04-06T08:40:00',1.17834,1.17843,1.17832,1.17841,93.68,1.17848,1.17854,1.17846,1.17852,88.57,True
'2018-04-06T08:41:00',1.1784,1.17849,1.1784,1.17847,68.22,1.17853,1.17861,1.17853,1.17861,89.31,True
'2018-04-06T08:42:00',1.17847,1.17858,1.17846,1.17852,81.29,1.1786,1.17869,1.17858,1.17866,92.18,True
'2018-04-06T08:43:00',1.17854,1.17859,1.17852,1.17857,44.32,1.17866,1.17869,1.17866,1.17869,45.99,True
'2018-04-06T08:44:00',1.17855,1.17861,1.17845,1.17846,111.23,1.17869,1.17869,1.17858,1.17859,113.02,False
'2018-04-06T08:45:00',1.17846,1.17852,1.17838,1.17844,118.13,1.17858,1.17862,1.17849,1.17855,76.06,False
'2018-04-06T08:46:00',1.17845,1.17845,1.17832,1.17838,72.94,1.17855,1.17855,1.17843,1.17849,50.71,False
'2018-04-06T08:47:00',1.17838,1.17841,1.17818,1.17818,93.3,1.17848,1.17851,1.17829,1.17829,60.26,False
'2018-04-06T08:48:00',1.17818,1.17831,1.17816,1.1783,104.55,1.1783,1.17842,1.17828,1.17841,53.2,True
'2018-04-06T08:49:00',1.1783,1.17833,1.17816,1.17821,60.73,1.17841,1.17843,1.17827,1.17831,37.6,True
'2018-04-06T08:50:00',1.17821,1.17833,1.17821,1.17833,86.24,1.17832,1.17844,1.17832,1.17844,49.36,True
'2018-04-06T08:51:00',1.17834,1.17834,1.17825,1.17826,60.09,1.17844,1.17844,1.17836,1.17837,36.86,True
'2018-04-06T08:52:00',1.17826,1.17838,1.1782,1.17836,113.18,1.17836,1.17852,1.17832,1.17848,125.26,False
'2018-04-06T08:53:00',1.17834,1.17837,1.17826,1.17828,92.04,1.17847,1.17847,1.17839,1.17842,112.14,False
'2018-04-06T08:54:00',1.17828,1.17834,1.17825,1.17828,67.78,1.17841,1.17846,1.17838,1.1784,79.73,True
'2018-04-06T08:55:00',1.17828,1.17837,1.17824,1.17835,132.55,1.17841,1.17848,1.17837,1.17848,145.24,False
'2018-04-06T08:56:00',1.17837,1.17837,1.17833,1.17835,68.03,1.17848,1.17848,1.17846,1.17847,63.3,True
'2018-04-06T08:57:00',1.17834,1.1785,1.17833,1.17847,96.77,1.17847,1.17864,1.17846,1.1786,104.42,True
'2018-04-06T08:58:00',1.17847,1.17851,1.1784,1.17846,99.16,1.17861,1.17864,1.17853,1.17859,104.31,True
'2018-04-06T08:59:00',1.17847,1.17859,1.17843,1.17857,123.83,1.17858,1.1787,1.17855,1.1787,111.83,True
'2018-04-06T09:00:00',1.17858,1.17865,1.17835,1.17835,181.37,1.1787,1.17877,1.17846,1.17847,171.86,False
'2018-04-06T09:01:00',1.17836,1.17852,1.17833,1.1785,92.11,1.17848,1.17862,1.17846,1.17862,83.35,True
'2018-04-06T09:02:00',1.17851,1.17853,1.17846,1.17852,72.61,1.17862,1.17863,1.17858,1.17862,63.71,False
'2018-04-06T09:03:00',1.1785,1.1785,1.17824,1.17834,142.96,1.17861,1.17861,1.17836,1.17848,114.73,True
'2018-04-06T09:04:00',1.17835,1.17854,1.17835,1.17853,78.14,1.17849,1.17865,1.17849,1.17863,76.56,True
'2018-04-06T09:05:00',1.17853,1.17855,1.17842,1.1785,89.89,1.17863,1.17864,1.17853,1.17861,105.76,False
'2018-04-06T09:06:00',1.17851,1.17851,1.17818,1.17818,149.54,1.17861,1.17862,1.17832,1.17832,161.99,False
'2018-04-06T09:07:00',1.17818,1.17828,1.17816,1.17825,92.01,1.17832,1.1784,1.17829,1.17836,79.96,True
'2018-04-06T09:08:00',1.17824,1.17838,1.17824,1.17828,76.36,1.17836,1.17849,1.17836,1.17841,77.72,False
'2018-04-06T09:09:00',1.17827,1.17835,1.17827,1.17828,89.41,1.1784,1.17846,1.17839,1.17839,83.76,False
'2018-04-06T09:10:00',1.17826,1.17829,1.17807,1.17823,117.18,1.17837,1.17842,1.17821,1.17836,108.87,True
'2018-04-06T09:11:00',1.17824,1.17836,1.17823,1.17829,98.54,1.17836,1.17848,1.17836,1.17842,129.36,True
'2018-04-06T09:12:00',1.17828,1.17843,1.17827,1.17836,96.08,1.17841,1.17855,1.1784,1.17849,100.97,True
'2018-04-06T09:13:00',1.17836,1.17846,1.17834,1.17844,119.39,1.17849,1.17858,1.17845,1.17856,123.29,False
'2018-04-06T09:14:00',1.17844,1.17845,1.17835,1.1784,86.54,1.17856,1.17858,1.17847,1.17853,80.47,True
'2018-04-06T09:15:00',1.1784,1.17851,1.17836,1.1785,93.69,1.17853,1.17864,1.17849,1.17863,76.5,True
'2018-04-06T09:16:00',1.17851,1.17868,1.17851,1.17868,80.57,1.17865,1.1788,1.17865,1.1788,69.0,True
'2018-04-06T09:17:00',1.17868,1.17869,1.17842,1.17842,113.51,1.17881,1.17881,1.17853,1.17853,103.99,False
'2018-04-06T09:18:00',1.17841,1.17846,1.17839,1.17843,53.76,1.17854,1.17859,1.17851,1.17856,71.2,True
'2018-04-06T09:19:00',1.17844,1.17851,1.17838,1.17847,56.84,1.17856,1.17863,1.17851,1.17859,66.97,False
'2018-04-06T09:20:00',1.1785,1.1785,1.17831,1.17831,103.69,1.17861,1.17862,1.17843,1.17843,89.83,False
'2018-04-06T09:21:00',1.17829,1.17838,1.1781,1.17812,175.97,1.17841,1.17849,1.17822,1.17825,128.38,False
'2018-04-06T09:22:00',1.17812,1.17823,1.17802,1.1782,163.31,1.17825,1.17836,1.17814,1.17832,166.61,True
'2018-04-06T09:23:00',1.17821,1.17831,1.17812,1.17831,101.81,1.17834,1.17842,1.17824,1.17842,101.41,True
'2018-04-06T09:24:00',1.17833,1.17839,1.17823,1.17837,119.5,1.17845,1.17851,1.17836,1.17849,138.32,False
'2018-04-06T09:25:00',1.17837,1.17838,1.17805,1.1781,93.03,1.17849,1.17852,1.17818,1.17821,105.98,False
'2018-04-06T09:26:00',1.1781,1.17814,1.17802,1.17809,91.44,1.17823,1.17826,1.17815,1.17821,104.1,False
'2018-04-06T09:27:00',1.17807,1.17807,1.17794,1.17797,93.21,1.17819,1.17819,1.17808,1.1781,81.75,False
'2018-04-06T09:28:00',1.17797,1.17805,1.17789,1.17796,164.3,1.17809,1.17818,1.17803,1.1781,136.13,True
'2018-04-06T09:29:00',1.17796,1.1781,1.17788,1.1781,215.28,1.17808,1.17822,1.17801,1.17822,154.42,True
'2018-04-06T09:30:00',1.1781,1.17819,1.17799,1.17807,107.78,1.17822,1.17832,1.17812,1.17821,123.23,True
'2018-04-06T09:31:00',1.1781,1.17821,1.1781,1.1782,90.03,1.17822,1.17832,1.17821,1.1783,127.02,True
'2018-04-06T09:32:00',1.17818,1.17822,1.17814,1.17816,64.14,1.17828,1.17831,1.17824,1.17827,80.54,True
'2018-04-06T09:33:00',1.17817,1.1783,1.17815,1.17828,53.63,1.17827,1.1784,1.17824,1.1784,68.66,True
'2018-04-06T09:34:00',1.17829,1.1783,1.17814,1.1782,75.58,1.17841,1.17842,1.17825,1.17832,54.57,False
'2018-04-06T09:35:00',1.17815,1.17821,1.17811,1.17812,79.4,1.17826,1.17834,1.17823,1.17823,62.85,False
'2018-04-06T09:36:00',1.17812,1.17821,1.1781,1.17811,100.98,1.17822,1.17833,1.1782,1.1782,95.72,False
'2018-04-06T09:37:00',1.1781,1.17811,1.17771,1.17777,137.08,1.1782,1.17822,1.17783,1.17788,108.98,False
'2018-04-06T09:38:00',1.17778,1.17778,1.17756,1.17756,156.07,1.17789,1.17791,1.17768,1.17769,136.35,False
'2018-04-06T09:39:00',1.17756,1.17768,1.17744,1.17749,96.39,1.17769,1.17779,1.17757,1.17763,106.73,True
'2018-04-06T09:40:00',1.1775,1.17773,1.1775,1.1777,99.95,1.17762,1.17786,1.17762,1.17783,96.81,True
'2018-04-06T09:41:00',1.1777,1.1779,1.1777,1.17778,99.9,1.17783,1.17803,1.17782,1.1779,103.38,False
'2018-04-06T09:42:00',1.17777,1.17785,1.17776,1.17783,92.26,1.1779,1.17797,1.17788,1.17794,75.8,True
'2018-04-06T09:43:00',1.17784,1.17786,1.17769,1.17772,99.66,1.17794,1.17798,1.17779,1.17781,61.05,False
'2018-04-06T09:44:00',1.17771,1.17775,1.17766,1.17768,136.43,1.17782,1.17786,1.17776,1.1778,113.42,False
'2018-04-06T09:45:00',1.17767,1.17767,1.17761,1.17762,77.3,1.17779,1.17779,1.17775,1.17775,76.8,True
'2018-04-06T09:46:00',1.17768,1.17773,1.1776,1.17769,90.94,1.17778,1.17786,1.17773,1.17782,75.47,True
'2018-04-06T09:47:00',1.1777,1.17774,1.17766,1.1777,82.82,1.17783,1.17787,1.17777,1.17783,88.91,True
'2018-04-06T09:48:00',1.17772,1.1779,1.17772,1.17783,86.02,1.17784,1.17803,1.17784,1.17794,100.37,True
'2018-04-06T09:49:00',1.17781,1.17792,1.17781,1.17792,75.39,1.17794,1.17805,1.17794,1.17804,69.62,True
'2018-04-06T09:50:00',1.17794,1.17812,1.17792,1.17809,85.82,1.17804,1.17825,1.17804,1.17823,93.23,False
'2018-04-06T09:51:00',1.17809,1.17812,1.17796,1.17796,79.29,1.17822,1.17824,1.17809,1.1781,87.26,False
'2018-04-06T09:52:00',1.17796,1.17805,1.17794,1.17804,85.84,1.1781,1.17818,1.17808,1.17817,78.09,False
'2018-04-06T09:53:00',1.17803,1.17803,1.17786,1.17788,107.92,1.17816,1.17816,1.17799,1.17801,93.55,False
'2018-04-06T09:54:00',1.17789,1.17792,1.17786,1.17789,107.47,1.17801,1.17806,1.178,1.17802,106.02,False
'2018-04-06T09:55:00',1.1779,1.17792,1.1777,1.17777,114.73,1.17804,1.17806,1.17784,1.1779,104.47,True
'2018-04-06T09:56:00',1.17777,1.17801,1.17777,1.17798,85.4,1.17791,1.17813,1.17791,1.17812,97.43,False
'2018-04-06T09:57:00',1.17798,1.178,1.17784,1.17792,112.53,1.1781,1.17812,1.17798,1.17804,176.49,False
'2018-04-06T09:58:00',1.17792,1.17794,1.17787,1.17792,62.5,1.17804,1.17805,1.178,1.17804,89.33,True
'2018-04-06T09:59:00',1.17793,1.17801,1.17788,1.17793,101.75,1.17804,1.17812,1.17799,1.17805,162.2,False
'2018-04-06T10:00:00',1.17795,1.17798,1.17782,1.17788,96.71,1.17807,1.17808,1.17795,1.17801,137.03,True
'2018-04-06T10:01:00',1.17787,1.17803,1.17787,1.17801,79.49,1.17799,1.17814,1.17799,1.17814,110.68,True
'2018-04-06T10:02:00',1.17801,1.17804,1.17796,1.17801,83.29,1.17814,1.17814,1.17809,1.17812,123.46,True
'2018-04-06T10:03:00',1.17799,1.17805,1.17797,1.17803,96.16,1.17812,1.17814,1.1781,1.17814,131.38,True
'2018-04-06T10:04:00',1.17802,1.17814,1.178,1.17812,97.5,1.17813,1.17824,1.17813,1.17823,108.96,True
'2018-04-06T10:05:00',1.17811,1.17816,1.17793,1.17793,102.77,1.17823,1.17824,1.17804,1.17807,101.38,False
'2018-04-06T10:06:00',1.17794,1.17799,1.17794,1.17799,66.86,1.17807,1.17812,1.17805,1.17812,56.3,True
'2018-04-06T10:07:00',1.17799,1.1781,1.17795,1.17809,110.23,1.1781,1.17823,1.17807,1.17822,119.77,True
'2018-04-06T10:08:00',1.17811,1.17816,1.17808,1.17809,42.03,1.17822,1.17824,1.1782,1.17821,69.67,False
'2018-04-06T10:09:00',1.17809,1.17809,1.17803,1.17808,39.43,1.1782,1.1782,1.17812,1.17817,54.2,True
'2018-04-06T10:10:00',1.17809,1.17818,1.17805,1.17813,84.39,1.17817,1.17827,1.17815,1.17823,64.87,True
'2018-04-06T10:11:00',1.17813,1.17825,1.17813,1.17819,52.68,1.17824,1.17835,1.17824,1.17831,77.15,True
'2018-04-06T10:12:00',1.17819,1.1783,1.17816,1.17829,88.55,1.17832,1.17842,1.17829,1.17842,112.19,True
'2018-04-06T10:13:00',1.1783,1.17834,1.17826,1.17827,97.46,1.17842,1.17845,1.17839,1.1784,101.72,False
'2018-04-06T10:14:00',1.17827,1.1783,1.1781,1.1782,122.74,1.1784,1.17841,1.17822,1.17832,119.22,False
'2018-04-06T10:15:00',1.17819,1.17819,1.17799,1.17808,142.8,1.17832,1.17832,1.17812,1.17821,145.73,False
'2018-04-06T10:16:00',1.1781,1.17814,1.17801,1.17802,77.97,1.17822,1.17826,1.17813,1.17815,65.64,True
'2018-04-06T10:17:00',1.17802,1.17814,1.178,1.17808,80.57,1.17815,1.17827,1.17812,1.1782,85.25,False
'2018-04-06T10:18:00',1.1781,1.17813,1.17794,1.17796,91.35,1.1782,1.17825,1.17806,1.17809,99.3,False
'2018-04-06T10:19:00',1.17795,1.17795,1.17772,1.17784,123.59,1.17808,1.17808,1.17785,1.17796,117.24,False
'2018-04-06T10:20:00',1.17784,1.17792,1.17769,1.17769,80.13,1.17796,1.17805,1.17781,1.17781,142.05,False
'2018-04-06T10:21:00',1.1777,1.17771,1.17767,1.17768,46.94,1.17781,1.17782,1.17777,1.1778,66.78,True
'2018-04-06T10:22:00',1.17768,1.17781,1.17766,1.17781,101.94,1.17779,1.17794,1.17777,1.17794,130.12,True
'2018-04-06T10:23:00',1.17782,1.17784,1.17773,1.17777,64.82,1.17795,1.17796,1.17786,1.17788,81.15,False
'2018-04-06T10:24:00',1.17776,1.17778,1.17774,1.17775,41.68,1.17788,1.17791,1.17787,1.17788,49.15,True
'2018-04-06T10:25:00',1.17776,1.17788,1.17774,1.17788,41.5,1.17788,1.17801,1.17785,1.178,56.07,True
'2018-04-06T10:26:00',1.17787,1.17803,1.17786,1.17803,51.31,1.178,1.17816,1.17799,1.17816,50.88,True
'2018-04-06T10:27:00',1.17803,1.17811,1.17798,1.17804,60.27,1.17815,1.17825,1.17811,1.17816,95.39,True
'2018-04-06T10:28:00',1.17805,1.17816,1.17805,1.17816,44.54,1.17817,1.17828,1.17817,1.17828,43.78,True
'2018-04-06T10:29:00',1.17815,1.1783,1.17813,1.17826,128.82,1.17828,1.17841,1.17827,1.17838,110.61,False
'2018-04-06T10:30:00',1.17825,1.17825,1.1782,1.17824,90.65,1.17838,1.17838,1.1783,1.17836,73.27,True
'2018-04-06T10:31:00',1.17824,1.17826,1.17818,1.17818,59.68,1.17837,1.17837,1.17831,1.17831,77.68,False
'2018-04-06T10:32:00',1.17818,1.17826,1.17818,1.17826,61.7,1.17831,1.17837,1.17831,1.17837,59.13,True
'2018-04-06T10:33:00',1.17826,1.17834,1.17823,1.17831,69.07,1.17837,1.17843,1.17836,1.17843,72.76,True
'2018-04-06T10:34:00',1.17831,1.17835,1.17831,1.17835,58.56,1.17841,1.17844,1.1784,1.17843,53.01,False
'2018-04-06T10:35:00',1.17835,1.17835,1.17823,1.17824,64.24,1.17844,1.17844,1.17833,1.17835,80.39,False
'2018-04-06T10:36:00',1.17824,1.17826,1.17819,1.17823,59.61,1.17834,1.17837,1.1783,1.17835,62.16,True
'2018-04-06T10:37:00',1.17823,1.17832,1.17821,1.17831,74.53,1.17836,1.17843,1.17834,1.17843,80.65,True
'2018-04-06T10:38:00',1.17832,1.17833,1.17821,1.17822,57.49,1.17844,1.17844,1.17834,1.17834,82.74,False
'2018-04-06T10:39:00',1.17821,1.17827,1.17819,1.17825,59.93,1.17834,1.17838,1.17831,1.17838,107.5,True
'2018-04-06T10:40:00',1.17828,1.1783,1.17819,1.17824,117.42,1.17838,1.17841,1.1783,1.17836,185.44,False
'2018-04-06T10:41:00',1.17824,1.17829,1.17818,1.17818,77.71,1.17836,1.17841,1.17828,1.1783,109.35,False
'2018-04-06T10:42:00',1.17817,1.1782,1.17809,1.17814,79.27,1.1783,1.17832,1.17821,1.17825,83.89,True
'2018-04-06T10:43:00',1.17815,1.17825,1.17813,1.17819,81.13,1.17826,1.17837,1.17826,1.17833,104.42,False
'2018-04-06T10:44:00',1.17819,1.1782,1.17814,1.17818,68.44,1.17833,1.17833,1.17827,1.17831,74.01,True
'2018-04-06T10:45:00',1.17817,1.17824,1.17815,1.1782,64.11,1.1783,1.17836,1.17827,1.17829,56.92,False
'2018-04-06T10:46:00',1.17822,1.17823,1.1782,1.17821,13.0,1.17831,1.17833,1.1783,1.1783,22.09,False
'2018-04-06T10:47:00',1.17821,1.17821,1.17816,1.17821,21.34,1.17828,1.17832,1.17828,1.17832,45.55,True
'2018-04-06T10:48:00',1.17823,1.1783,1.17818,1.17824,43.07,1.17834,1.17841,1.1783,1.17835,63.69,False
'2018-04-06T10:49:00',1.17824,1.17829,1.17819,1.17819,39.06,1.17836,1.1784,1.17828,1.17828,28.74,False
'2018-04-06T10:50:00',1.17818,1.1782,1.17816,1.17817,24.49,1.17828,1.17829,1.17825,1.17827,18.36,False
'2018-04-06T10:51:00',1.17817,1.17817,1.17798,1.17814,58.16,1.17825,1.17825,1.17811,1.17823,46.81,True
'2018-04-06T10:52:00',1.17814,1.1782,1.17811,1.17816,64.34,1.17823,1.17828,1.17821,1.17826,38.32,True
'2018-04-06T10:53:00',1.17816,1.17827,1.17816,1.17821,55.16,1.17825,1.17837,1.17825,1.17831,36.2,True
'2018-04-06T10:54:00',1.1782,1.17829,1.17818,1.17826,81.82,1.17831,1.1784,1.17827,1.17837,47.1,False
'2018-04-06T10:55:00',1.17824,1.17827,1.17817,1.17825,82.01,1.17836,1.17838,1.17825,1.17834,44.11,False
'2018-04-06T10:56:00',1.17825,1.17826,1.1782,1.17824,72.86,1.17833,1.17836,1.17829,1.17835,39.94,True
'2018-04-06T10:57:00',1.17828,1.1783,1.17823,1.1783,44.75,1.17836,1.1784,1.17832,1.1784,24.95,True
'2018-04-06T10:58:00',1.1783,1.17849,1.1783,1.17849,89.91,1.17842,1.17862,1.17842,1.17862,98.63,True
'2018-04-06T10:59:00',1.17849,1.17858,1.17845,1.17853,63.49,1.17863,1.1787,1.17858,1.17866,60.71,False
'2018-04-06T11:00:00',1.17855,1.17856,1.1783,1.17836,65.93,1.17866,1.17868,1.17843,1.17849,71.85,False
'2018-04-06T11:01:00',1.17836,1.17838,1.1783,1.17835,65.4,1.17849,1.17851,1.17844,1.17847,47.9,False
'2018-04-06T11:02:00',1.17834,1.17834,1.17821,1.17828,62.54,1.17847,1.17847,1.17833,1.17841,51.88,True
'2018-04-06T11:03:00',1.17828,1.17837,1.17823,1.17833,49.69,1.17841,1.1785,1.17836,1.17847,38.45,True
'2018-04-06T11:04:00',1.17833,1.17842,1.17833,1.17842,56.13,1.17847,1.17854,1.17844,1.17854,36.54,False
'2018-04-06T11:05:00',1.17839,1.17841,1.17829,1.17835,77.7,1.17852,1.17852,1.17841,1.17848,70.89,False
'2018-04-06T11:06:00',1.17834,1.17834,1.17825,1.17825,46.18,1.17846,1.17846,1.17839,1.17839,44.68,True
'2018-04-06T11:07:00',1.17826,1.17846,1.17822,1.17838,86.37,1.17839,1.17855,1.17835,1.17851,104.03,False
'2018-04-06T11:08:00',1.17838,1.17838,1.17822,1.17825,77.36,1.17849,1.17849,1.17833,1.17835,82.24,False
'2018-04-06T11:09:00',1.17824,1.17826,1.17818,1.17823,82.24,1.17835,1.17835,1.17828,1.17833,52.26,True
'2018-04-06T11:10:00',1.17822,1.17832,1.17821,1.17828,36.06,1.17833,1.17843,1.17833,1.17838,36.39,False
'2018-04-06T11:11:00',1.17826,1.17826,1.17815,1.17821,58.21,1.17836,1.17836,1.17828,1.17832,59.19,True
'2018-04-06T11:12:00',1.17823,1.17828,1.1782,1.1782,52.6,1.17834,1.17839,1.17831,1.17831,43.92,True
'2018-04-06T11:13:00',1.17823,1.17829,1.17822,1.17826,56.65,1.17831,1.17839,1.17831,1.17835,31.1,False
'2018-04-06T11:14:00',1.17827,1.17828,1.17822,1.17828,35.6,1.17835,1.17835,1.17832,1.17835,24.44,True
'2018-04-06T11:15:00',1.17829,1.17835,1.17819,1.17821,84.98,1.17835,1.17845,1.17828,1.1783,52.6,False
'2018-04-06T11:16:00',1.17821,1.17829,1.17818,1.17824,69.13,1.17831,1.17837,1.17826,1.17833,39.84,False
'2018-04-06T11:17:00',1.17824,1.17827,1.17817,1.17817,65.28,1.17832,1.17836,1.17827,1.17827,37.5,False
'2018-04-06T11:18:00',1.17819,1.17825,1.17819,1.1782,80.72,1.17827,1.17834,1.17827,1.1783,58.47,False
'2018-04-06T11:19:00',1.17819,1.17823,1.17817,1.17821,37.93,1.17828,1.17833,1.17828,1.17832,28.9,False
'2018-04-06T11:20:00',1.17821,1.17821,1.17817,1.17817,23.31,1.17832,1.17832,1.17827,1.17827,13.0,False
'2018-04-06T11:21:00',1.17817,1.17817,1.17806,1.17809,68.34,1.17825,1.17825,1.17817,1.1782,51.52,True
'2018-04-06T11:22:00',1.17809,1.17823,1.17809,1.17822,103.96,1.17821,1.17834,1.1782,1.17834,51.7,True
'2018-04-06T11:23:00',1.17822,1.17827,1.17822,1.17823,40.15,1.17833,1.17837,1.17833,1.17833,20.84,False
'2018-04-06T11:24:00',1.17823,1.17824,1.17822,1.17824,37.22,1.17832,1.17835,1.17831,1.17833,19.22,True
'2018-04-06T11:25:00',1.17824,1.17831,1.17822,1.17831,67.98,1.17835,1.17842,1.17831,1.17842,30.19,False
'2018-04-06T11:26:00',1.1783,1.17831,1.17828,1.1783,55.91,1.17841,1.17842,1.17837,1.17842,23.02,True
'2018-04-06T11:27:00',1.17832,1.17834,1.17824,1.17825,52.72,1.17844,1.17845,1.17835,1.17837,35.27,False
'2018-04-06T11:28:00',1.17825,1.17833,1.17824,1.17833,39.39,1.17836,1.17845,1.17835,1.17845,33.72,True
'2018-04-06T11:29:00',1.17832,1.17843,1.17832,1.17842,52.49,1.17844,1.17856,1.17844,1.17853,47.63,False
'2018-04-06T11:30:00',1.1784,1.17843,1.17839,1.17842,34.55,1.17851,1.17854,1.1785,1.17853,16.29,True
'2018-04-06T11:31:00',1.1784,1.17846,1.17828,1.17831,80.0,1.17853,1.17855,1.1784,1.17842,70.83,False
'2018-04-06T11:32:00',1.17831,1.1784,1.1783,1.17836,43.83,1.1784,1.17851,1.17839,1.17847,57.54,False
'2018-04-06T11:33:00',1.17834,1.17835,1.17829,1.17829,36.13,1.17845,1.17845,1.17838,1.17841,53.06,True
'2018-04-06T11:34:00',1.17831,1.17847,1.17825,1.17832,111.03,1.17841,1.17859,1.17837,1.17844,85.25,False
'2018-04-06T11:35:00',1.17832,1.17844,1.17809,1.17815,137.72,1.17845,1.17856,1.17822,1.17827,141.39,False
'2018-04-06T11:36:00',1.17814,1.1782,1.17814,1.17814,36.99,1.17827,1.17831,1.17825,1.17827,25.15,True
'2018-04-06T11:37:00',1.17815,1.17838,1.1781,1.17829,106.68,1.17829,1.17852,1.17821,1.17841,102.56,False
'2018-04-06T11:38:00',1.17829,1.17839,1.17828,1.17838,89.65,1.17842,1.17849,1.17837,1.17849,82.13,True
'2018-04-06T11:39:00',1.17838,1.1784,1.17826,1.17827,56.44,1.1785,1.17851,1.17838,1.17839,50.63,False
'2018-04-06T11:40:00',1.17828,1.17836,1.17827,1.17834,81.69,1.17841,1.17848,1.17839,1.17847,71.69,True
'2018-04-06T11:41:00',1.17833,1.17847,1.17831,1.17846,69.02,1.17845,1.17859,1.17843,1.17858,87.48,True
'2018-04-06T11:42:00',1.17847,1.17849,1.17844,1.17845,58.24,1.17858,1.17861,1.17857,1.17858,52.5,False
'2018-04-06T11:43:00',1.17846,1.17849,1.1783,1.17837,63.26,1.17858,1.17861,1.17841,1.17848,62.82,False
'2018-04-06T11:44:00',1.17837,1.17837,1.17828,1.17829,36.84,1.17848,1.17848,1.1784,1.17841,30.56,False
'2018-04-06T11:45:00',1.17828,1.1783,1.1782,1.1782,64.9,1.17841,1.17842,1.17833,1.17833,87.74,False
'2018-04-06T11:46:00',1.17819,1.1782,1.17809,1.1781,94.87,1.17832,1.17832,1.17823,1.17824,92.02,False
'2018-04-06T11:47:00',1.1781,1.17814,1.17806,1.17812,86.29,1.17823,1.17827,1.17818,1.17825,72.38,True
'2018-04-06T11:48:00',1.17813,1.17816,1.17807,1.17809,83.16,1.17826,1.17829,1.1782,1.17822,88.07,False
'2018-04-06T11:49:00',1.1781,1.17812,1.178,1.17804,68.15,1.17822,1.17825,1.17812,1.17816,60.11,True
'2018-04-06T11:50:00',1.17806,1.17818,1.17806,1.17813,67.81,1.17816,1.17832,1.17816,1.17825,56.28,True
'2018-04-06T11:51:00',1.17814,1.17827,1.17814,1.17827,54.96,1.17825,1.17838,1.17825,1.17838,40.47,True
'2018-04-06T11:52:00',1.17827,1.17831,1.1782,1.17822,66.05,1.17836,1.17841,1.17829,1.17832,77.14,True
'2018-04-06T11:53:00',1.17822,1.17843,1.17822,1.17839,84.02,1.17833,1.17854,1.17833,1.17847,87.51,False
'2018-04-06T11:54:00',1.17839,1.17842,1.17821,1.17831,119.56,1.17848,1.17854,1.17832,1.17845,92.65,False
'2018-04-06T11:55:00',1.17832,1.17833,1.17821,1.17832,86.57,1.17844,1.17846,1.17831,1.17844,47.0,True
'2018-04-06T11:56:00',1.17832,1.17865,1.1783,1.17865,123.36,1.17843,1.17877,1.17842,1.17877,88.68,True
'2018-04-06T11:57:00',1.17866,1.17876,1.17865,1.17876,45.22,1.17877,1.17886,1.17876,1.17886,69.1,True
'2018-04-06T11:58:00',1.17874,1.17881,1.17869,1.17869,64.3,1.17886,1.17892,1.1788,1.17882,67.96,False
'2018-04-06T11:59:00',1.17869,1.17876,1.17868,1.17876,52.34,1.17882,1.17888,1.1788,1.17885,72.42,True
'2018-04-06T12:00:00',1.17874,1.17877,1.17849,1.17861,109.72,1.17885,1.1789,1.17863,1.17873,110.94,False
'2018-04-06T12:01:00',1.1786,1.17872,1.17856,1.17859,94.59,1.17872,1.17885,1.17867,1.17871,79.41,True
'2018-04-06T12:02:00',1.1786,1.17882,1.1786,1.17877,84.04,1.17873,1.17894,1.17872,1.1789,89.99,False
'2018-04-06T12:03:00',1.17879,1.17883,1.17875,1.17877,41.18,1.17891,1.17892,1.17889,1.1789,55.46,False
'2018-04-06T12:04:00',1.17879,1.17881,1.17875,1.17881,64.53,1.1789,1.17892,1.17887,1.17892,73.8,True
'2018-04-06T12:05:00',1.17879,1.17881,1.17864,1.17864,29.54,1.17891,1.17894,1.17879,1.17879,32.6,False
'2018-04-06T12:06:00',1.1787,1.17875,1.17864,1.17875,73.83,1.17879,1.17886,1.17877,1.17884,71.69,True
'2018-04-06T12:07:00',1.17875,1.17888,1.17871,1.17887,22.86,1.17883,1.17898,1.17882,1.17898,31.46,True
'2018-04-06T12:08:00',1.17888,1.17888,1.17874,1.17875,63.51,1.17898,1.17899,1.17886,1.17888,71.56,True
'2018-04-06T12:09:00',1.17875,1.17894,1.17875,1.17894,67.9,1.17889,1.17907,1.17889,1.17907,61.54,True
'2018-04-06T12:10:00',1.17894,1.17905,1.17894,1.17898,74.21,1.17908,1.17918,1.17908,1.17911,79.35,False
'2018-04-06T12:11:00',1.17898,1.17904,1.17898,1.17904,56.96,1.17912,1.17916,1.17912,1.17915,50.67,False
'2018-04-06T12:12:00',1.17902,1.17903,1.17894,1.17895,37.46,1.17915,1.17915,1.17906,1.17908,46.32,False
'2018-04-06T12:13:00',1.17895,1.179,1.17895,1.17897,22.41,1.17908,1.17912,1.17908,1.17909,39.85,True
'2018-04-06T12:14:00',1.17896,1.17916,1.17896,1.17907,84.95,1.17909,1.1793,1.17909,1.1792,106.57,False
'2018-04-06T12:15:00',1.17906,1.1791,1.17888,1.17894,71.94,1.17919,1.17922,1.17901,1.17906,96.89,False
'2018-04-06T12:16:00',1.17894,1.17902,1.17885,1.17886,50.27,1.17905,1.17913,1.17898,1.17898,64.88,False
'2018-04-06T12:17:00',1.17884,1.17886,1.17867,1.17872,95.96,1.17897,1.17897,1.1788,1.17884,109.32,False
'2018-04-06T12:18:00',1.17872,1.17878,1.17869,1.17876,46.02,1.17884,1.1789,1.17882,1.17886,79.86,True
'2018-04-06T12:19:00',1.17876,1.17881,1.17872,1.17878,57.3,1.17887,1.17894,1.17885,1.17889,71.46,False
'2018-04-06T12:20:00',1.17877,1.17877,1.17874,1.17874,42.23,1.17889,1.17889,1.17886,1.17888,35.46,False
'2018-04-06T12:21:00',1.17874,1.17875,1.17859,1.17864,67.37,1.17886,1.17888,1.17872,1.17877,50.67,False
'2018-04-06T12:22:00',1.17865,1.1787,1.17861,1.17868,50.48,1.17877,1.1788,1.17873,1.17879,54.59,True
'2018-04-06T12:23:00',1.17867,1.17884,1.17866,1.17883,76.81,1.17878,1.17897,1.17878,1.17896,46.6,True
'2018-04-06T12:24:00',1.17883,1.1789,1.17881,1.17889,63.3,1.17895,1.17902,1.17893,1.17902,58.98,True
'2018-04-06T12:25:00',1.17888,1.17892,1.17888,1.17891,42.89,1.17902,1.17905,1.17901,1.17904,47.4,True
'2018-04-06T12:26:00',1.17891,1.17893,1.17882,1.17893,49.14,1.17903,1.17906,1.17895,1.17906,57.93,True
'2018-04-06T12:27:00',1.17895,1.17905,1.17894,1.17903,80.5,1.17907,1.17917,1.17907,1.17917,79.51,True
'2018-04-06T12:28:00',1.17903,1.17907,1.17902,1.17904,60.65,1.17917,1.17918,1.17914,1.17917,63.56,True
'2018-04-06T12:29:00',1.17905,1.1791,1.17905,1.1791,58.11,1.17917,1.17922,1.17917,1.1792,57.99,True
'2018-04-06T12:30:00',1.17911,1.17911,1.17903,1.17908,71.37,1.1792,1.17921,1.17916,1.17919,71.12,False
'2018-04-06T12:31:00',1.17907,1.17909,1.17905,1.17905,58.23,1.17919,1.17919,1.17917,1.17918,47.95,False
'2018-04-06T12:32:00',1.17905,1.17906,1.17899,1.179,88.82,1.17917,1.17918,1.17911,1.17912,87.53,True
'2018-04-06T12:33:00',1.17899,1.17925,1.17899,1.17919,49.58,1.17912,1.17937,1.17912,1.17933,38.43,False
'2018-04-06T12:34:00',1.17919,1.17924,1.17909,1.17914,105.14,1.17933,1.17936,1.17919,1.17925,103.79,False
'2018-04-06T12:35:00',1.17913,1.17914,1.1791,1.17913,67.22,1.17925,1.17927,1.17921,1.17925,75.68,True
'2018-04-06T12:36:00',1.17912,1.17925,1.17902,1.17925,94.79,1.17925,1.17938,1.17914,1.17938,115.94,True
'2018-04-06T12:37:00',1.17925,1.17927,1.17918,1.17922,64.35,1.17938,1.17938,1.17928,1.17933,57.98,True
'2018-04-06T12:38:00',1.17923,1.17929,1.17922,1.17929,78.34,1.17933,1.17938,1.17933,1.17936,50.74,True
'2018-04-06T12:39:00',1.17929,1.1793,1.17923,1.17923,50.83,1.17937,1.17937,1.17931,1.17933,49.1,False
'2018-04-06T12:40:00',1.17922,1.17925,1.1792,1.17922,71.39,1.17932,1.17936,1.17929,1.17932,42.76,False
'2018-04-06T12:41:00',1.17921,1.17925,1.17919,1.17922,80.39,1.17933,1.17934,1.1793,1.17934,48.47,True
'2018-04-06T12:42:00',1.17924,1.17939,1.17923,1.17936,46.94,1.17935,1.17948,1.17934,1.17948,36.66,True
'2018-04-06T12:43:00',1.17935,1.17939,1.17931,1.17933,69.14,1.17947,1.1795,1.17942,1.17944,44.51,False
'2018-04-06T12:44:00',1.17934,1.17937,1.17929,1.17929,93.28,1.17944,1.17946,1.17939,1.17939,46.0,False
'2018-04-06T12:45:00',1.1793,1.17933,1.17922,1.17922,53.3,1.1794,1.17943,1.17933,1.17933,29.95,False
'2018-04-06T12:46:00',1.17923,1.17929,1.17918,1.17929,72.97,1.17933,1.17943,1.17928,1.17943,32.8,True
'2018-04-06T12:47:00',1.1793,1.17938,1.1793,1.17935,76.05,1.17943,1.17951,1.17943,1.17947,69.26,True
'2018-04-06T12:48:00',1.17934,1.17944,1.17928,1.17928,66.44,1.17947,1.17954,1.1794,1.1794,85.84,False
'2018-04-06T12:49:00',1.17926,1.17928,1.17904,1.17906,77.43,1.1794,1.17941,1.17918,1.17919,92.12,False
'2018-04-06T12:50:00',1.17907,1.17912,1.17902,1.17912,77.88,1.17919,1.17925,1.17915,1.17925,78.25,True
'2018-04-06T12:51:00',1.17913,1.17913,1.17907,1.17909,41.16,1.17925,1.17925,1.17919,1.17923,33.71,True
'2018-04-06T12:52:00',1.1791,1.17921,1.1791,1.1792,54.27,1.17923,1.17932,1.17923,1.17932,45.36,True
'2018-04-06T12:53:00',1.1792,1.17923,1.17913,1.17916,34.27,1.17932,1.17935,1.17923,1.17926,31.17,True
'2018-04-06T12:54:00',1.17916,1.17925,1.17915,1.1792,65.37,1.17926,1.17934,1.17925,1.17933,72.02,False
'2018-04-06T12:55:00',1.1792,1.17922,1.17918,1.17918,52.47,1.17932,1.17935,1.17931,1.17931,40.54,False
'2018-04-06T12:56:00',1.17917,1.17921,1.1791,1.17913,109.92,1.1793,1.17933,1.17923,1.17927,95.6,False
'2018-04-06T12:57:00',1.17913,1.17916,1.1791,1.17914,47.27,1.17926,1.17928,1.17923,1.17926,38.6,False
'2018-04-06T12:58:00',1.17914,1.17916,1.17908,1.1791,57.1,1.17926,1.17928,1.1792,1.17922,58.93,True
'2018-04-06T12:59:00',1.17912,1.17917,1.17911,1.17912,70.88,1.17923,1.17928,1.17922,1.17925,63.54,False
'2018-04-06T13:00:00',1.17913,1.17917,1.17906,1.17917,53.93,1.17925,1.17928,1.17918,1.17928,43.1,True
'2018-04-06T13:01:00',1.17916,1.17921,1.17915,1.17917,46.27,1.17927,1.17933,1.17925,1.17929,32.26,False
'2018-04-06T13:02:00',1.17916,1.17917,1.17912,1.17912,74.52,1.17929,1.17929,1.17922,1.17922,59.85,False
'2018-04-06T13:03:00',1.1791,1.1791,1.17894,1.17901,74.9,1.17922,1.17922,1.17906,1.17913,71.92,False
'2018-04-06T13:04:00',1.17901,1.17904,1.17898,1.17901,39.99,1.17914,1.17917,1.1791,1.17912,33.08,False
'2018-04-06T13:05:00',1.17899,1.17903,1.17896,1.17899,73.85,1.17912,1.17916,1.17909,1.17912,65.25,True
'2018-04-06T13:06:00',1.179,1.17906,1.179,1.17904,62.44,1.17913,1.17918,1.17912,1.17916,62.51,False
'2018-04-06T13:07:00',1.17902,1.17902,1.1789,1.17896,78.11,1.17915,1.17916,1.17904,1.17909,77.17,False
'2018-04-06T13:08:00',1.17895,1.17897,1.17891,1.17895,88.2,1.17909,1.1791,1.17905,1.17908,81.78,True
'2018-04-06T13:09:00',1.17896,1.17901,1.17896,1.17899,57.53,1.17909,1.17915,1.17909,1.17913,47.22,True
'2018-04-06T13:10:00',1.17901,1.17902,1.17895,1.17901,57.22,1.17913,1.17914,1.17907,1.17913,76.58,True
'2018-04-06T13:11:00',1.17899,1.17905,1.17898,1.17902,57.3,1.17912,1.17918,1.17911,1.17915,87.79,True
'2018-04-06T13:12:00',1.17904,1.17906,1.17899,1.179,71.24,1.17915,1.17919,1.17911,1.17913,94.29,False
'2018-04-06T13:13:00',1.179,1.17904,1.17899,1.17903,47.85,1.17914,1.17916,1.1791,1.17914,56.62,False
'2018-04-06T13:14:00',1.17902,1.17904,1.17898,1.179,67.47,1.17915,1.17916,1.17911,1.17913,102.4,False
'2018-04-06T13:15:00',1.17898,1.179,1.17882,1.17891,120.63,1.1791,1.17912,1.17894,1.17904,105.21,True
'2018-04-06T13:16:00',1.17892,1.179,1.17892,1.17893,81.52,1.17906,1.17913,1.17904,1.17904,71.43,False
'2018-04-06T13:17:00',1.17893,1.17895,1.1788,1.1788,113.63,1.17906,1.17909,1.17892,1.17892,98.13,False
'2018-04-06T13:18:00',1.17879,1.17881,1.1787,1.17879,63.58,1.17892,1.17893,1.17884,1.17892,54.1,False
'2018-04-06T13:19:00',1.1788,1.17881,1.17879,1.17879,27.31,1.17892,1.17893,1.17889,1.1789,17.61,False
'2018-04-06T13:20:00',1.17879,1.17881,1.17877,1.17877,66.87,1.17891,1.17892,1.17888,1.17888,45.89,False
'2018-04-06T13:21:00',1.17877,1.1788,1.17872,1.1788,36.76,1.17888,1.17891,1.17882,1.17891,34.66,True
'2018-04-06T13:22:00',1.1788,1.17888,1.1788,1.17886,79.14,1.17892,1.17901,1.17892,1.179,53.48,True
'2018-04-06T13:23:00',1.17886,1.17911,1.17886,1.17911,56.81,1.17898,1.17919,1.17898,1.17919,88.96,True
'2018-04-06T13:24:00',1.17912,1.17921,1.17906,1.1792,51.0,1.17919,1.17927,1.17913,1.17927,99.04,True
'2018-04-06T13:25:00',1.1792,1.17932,1.1792,1.17925,74.0,1.17927,1.1794,1.17927,1.17931,134.68,False
'2018-04-06T13:26:00',1.17924,1.17932,1.17923,1.17932,19.0,1.17931,1.1794,1.1793,1.1794,42.72,True
'2018-04-06T13:27:00',1.17932,1.17941,1.17929,1.1794,49.0,1.17939,1.17947,1.17936,1.17947,86.71,True
'2018-04-06T13:28:00',1.1794,1.17955,1.17937,1.17949,45.5,1.17949,1.17961,1.17943,1.17955,78.85,True
'2018-04-06T13:29:00',1.17948,1.17976,1.17944,1.1797,72.0,1.17955,1.17983,1.17949,1.17977,149.85,True
'2018-04-06T13:30:00',1.17968,1.17982,1.17967,1.17974,73.6,1.17977,1.17988,1.17974,1.17985,134.19,False
'2018-04-06T13:31:00',1.17974,1.17979,1.17963,1.17963,84.88,1.17985,1.17992,1.17976,1.17977,124.52,False
'2018-04-06T13:32:00',1.17963,1.17966,1.17959,1.17959,48.06,1.17977,1.17979,1.17972,1.17972,48.94,False
'2018-04-06T13:33:00',1.17959,1.17959,1.17946,1.17953,42.55,1.17972,1.17972,1.17957,1.17963,57.45,True
'2018-04-06T13:34:00',1.17954,1.1796,1.17952,1.17953,42.58,1.17964,1.17973,1.17964,1.17965,49.68,True
'2018-04-06T13:35:00',1.17953,1.17961,1.17948,1.17956,76.26,1.17965,1.17974,1.1796,1.17969,97.29,False
'2018-04-06T13:36:00',1.17958,1.17959,1.17952,1.17955,48.95,1.17969,1.17971,1.17963,1.17968,72.39,False
'2018-04-06T13:37:00',1.17955,1.17958,1.17949,1.1795,86.75,1.17967,1.17969,1.17961,1.17961,68.15,False
'2018-04-06T13:38:00',1.17947,1.1795,1.17944,1.17947,75.51,1.17958,1.17963,1.17956,1.17959,78.18,True
'2018-04-06T13:39:00',1.17946,1.17958,1.17939,1.17941,73.56,1.17959,1.1797,1.17952,1.17953,69.12,False
'2018-04-06T13:40:00',1.1794,1.17941,1.17936,1.17937,52.61,1.17953,1.17953,1.17948,1.17949,60.6,True
'2018-04-06T13:41:00',1.17939,1.17948,1.17939,1.17946,52.7,1.17951,1.17961,1.17951,1.17957,63.78,False
'2018-04-06T13:42:00',1.17945,1.17946,1.1793,1.17935,70.13,1.17957,1.17958,1.17943,1.17947,76.69,False
'2018-04-06T13:43:00',1.17935,1.17936,1.17926,1.17928,53.71,1.17948,1.17949,1.17938,1.17941,55.84,False
'2018-04-06T13:44:00',1.17934,1.17936,1.17925,1.17936,59.33,1.17944,1.17947,1.17936,1.17947,74.77,False
'2018-04-06T13:45:00',1.17936,1.17936,1.17932,1.17933,19.72,1.17947,1.17947,1.17942,1.17945,14.46,True
'2018-04-06T13:46:00',1.17932,1.17937,1.17928,1.17934,54.49,1.17945,1.17949,1.17939,1.17945,35.17,True
'2018-04-06T13:47:00',1.17934,1.17941,1.17932,1.17939,54.28,1.17946,1.17951,1.17942,1.17947,47.49,True
'2018-04-06T13:48:00',1.17938,1.17942,1.17936,1.1794,72.18,1.17948,1.17952,1.17945,1.17951,50.74,True
'2018-04-06T13:49:00',1.1794,1.17943,1.17938,1.17942,21.63,1.1795,1.17955,1.1795,1.17953,28.12,True
'2018-04-06T13:50:00',1.17943,1.17955,1.17943,1.17954,19.35,1.17954,1.17966,1.17954,1.17965,35.4,True
'2018-04-06T13:51:00',1.17954,1.17965,1.17954,1.17961,29.8,1.17966,1.17976,1.17966,1.17973,47.32,True
'2018-04-06T13:52:00',1.17961,1.17969,1.17959,1.17963,39.5,1.17972,1.17978,1.17969,1.17974,55.14,False
'2018-04-06T13:53:00',1.17963,1.17963,1.17953,1.17953,22.0,1.17975,1.17975,1.17961,1.17962,30.34,False
'2018-04-06T13:54:00',1.17952,1.17952,1.17925,1.17928,35.98,1.17962,1.17962,1.17933,1.17939,67.43,False
'2018-04-06T13:55:00',1.17929,1.17935,1.17917,1.1792,44.67,1.17939,1.17944,1.17929,1.17933,62.45,False
'2018-04-06T13:56:00',1.1792,1.17921,1.17914,1.17919,68.6,1.17932,1.17933,1.17925,1.1793,50.17,False
'2018-04-06T13:57:00',1.17919,1.17919,1.17909,1.1791,83.33,1.17928,1.1793,1.17921,1.17921,83.91,False
'2018-04-06T13:58:00',1.17908,1.17912,1.17907,1.17911,64.61,1.17921,1.17924,1.17918,1.17923,78.05,True
'2018-04-06T13:59:00',1.17911,1.17913,1.17909,1.17909,39.2,1.17923,1.17925,1.17919,1.1792,40.7,True
'2018-04-06T14:00:00',1.17912,1.17924,1.17912,1.17919,96.77,1.17922,1.17936,1.17922,1.17932,101.17,True
'2018-04-06T14:01:00',1.17921,1.17959,1.17918,1.17959,89.35,1.17932,1.17971,1.1793,1.17971,109.81,True
'2018-04-06T14:02:00',1.17962,1.17962,1.1795,1.17954,59.08,1.17974,1.17974,1.17961,1.17967,75.57,True
'2018-04-06T14:03:00',1.17953,1.17975,1.17953,1.17963,121.61,1.17966,1.17987,1.17964,1.17976,134.08,False
'2018-04-06T14:04:00',1.17963,1.17965,1.17946,1.17954,71.64,1.17977,1.17979,1.17959,1.17967,74.94,False
'2018-04-06T14:05:00',1.17953,1.17964,1.17953,1.17964,70.41,1.17965,1.17978,1.17965,1.17977,63.3,True
'2018-04-06T14:06:00',1.17963,1.17965,1.1794,1.17943,76.18,1.17976,1.17978,1.17953,1.17956,81.74,False
'2018-04-06T14:07:00',1.17943,1.17961,1.1794,1.17959,63.05,1.17953,1.17972,1.17953,1.17971,103.13,True
'2018-04-06T14:08:00',1.17961,1.17965,1.17961,1.17964,14.0,1.17971,1.17975,1.1797,1.17975,19.82,True
'2018-04-06T14:09:00',1.17964,1.17966,1.17955,1.17957,75.98,1.17974,1.17977,1.17968,1.1797,57.24,True
'2018-04-06T14:10:00',1.17958,1.17969,1.17954,1.17969,47.47,1.1797,1.17981,1.17967,1.17981,49.58,True
'2018-04-06T14:11:00',1.1797,1.17973,1.17965,1.1797,50.12,1.17981,1.17984,1.17975,1.17983,59.73,True
'2018-04-06T14:12:00',1.17971,1.17973,1.17967,1.1797,44.74,1.17984,1.17986,1.1798,1.17983,41.46,False
'2018-04-06T14:13:00',1.17969,1.17971,1.17961,1.17964,98.98,1.17981,1.17983,1.17974,1.17976,89.25,True
'2018-04-06T14:14:00',1.17962,1.17977,1.17962,1.17972,75.75,1.17975,1.17992,1.17975,1.17984,91.84,True
'2018-04-06T14:15:00',1.17973,1.17981,1.17968,1.17968,73.11,1.17985,1.17995,1.17979,1.17982,90.03,False
'2018-04-06T14:16:00',1.17968,1.17974,1.17963,1.17967,82.26,1.17982,1.17986,1.17977,1.17977,77.45,True
'2018-04-06T14:17:00',1.17967,1.1799,1.17964,1.1799,57.08,1.1798,1.18001,1.17976,1.18001,57.26,True
'2018-04-06T14:18:00',1.1799,1.18005,1.17989,1.17998,109.29,1.18003,1.18018,1.18001,1.18011,122.33,True
'2018-04-06T14:19:00',1.17998,1.18017,1.17998,1.18014,140.84,1.18011,1.18029,1.18011,1.18027,181.8,True
'2018-04-06T14:20:00',1.18021,1.18031,1.18021,1.18021,121.7,1.1803,1.18042,1.1803,1.18033,121.94,False
'2018-04-06T14:21:00',1.18019,1.18019,1.18005,1.18005,86.0,1.18031,1.18031,1.18017,1.18017,140.69,True
'2018-04-06T14:22:00',1.18005,1.18041,1.18004,1.18038,110.78,1.18017,1.18053,1.18016,1.18051,166.41,False
'2018-04-06T14:23:00',1.18038,1.18038,1.1803,1.18034,65.33,1.18051,1.18051,1.18041,1.18043,116.21,False
'2018-04-06T14:24:00',1.1803,1.1803,1.17999,1.17999,83.2,1.18043,1.18043,1.18009,1.18013,100.52,False
'2018-04-06T14:25:00',1.18001,1.18011,1.17994,1.17998,153.33,1.18013,1.18025,1.18009,1.18012,177.72,True
'2018-04-06T14:26:00',1.17996,1.18031,1.17995,1.18012,136.29,1.18011,1.18046,1.18009,1.18027,133.31,False
'2018-04-06T14:27:00',1.18013,1.18027,1.17987,1.18026,147.13,1.18027,1.18042,1.18001,1.18039,204.97,False
'2018-04-06T14:28:00',1.18024,1.18027,1.1799,1.18027,144.8,1.18039,1.18042,1.18004,1.18042,134.08,True
'2018-04-06T14:29:00',1.18026,1.18041,1.17966,1.17972,172.39,1.18042,1.18053,1.18026,1.18051,264.95,False
'2018-04-06T14:30:00',1.17961,1.18029,1.17944,1.17988,394.87,1.18051,1.18052,1.17982,1.18006,428.0,False
'2018-04-06T14:31:00',1.17989,1.18028,1.17974,1.18,329.12,1.18009,1.18041,1.17993,1.18012,411.97,False
'2018-04-06T14:32:00',1.17999,1.18,1.1797,1.17984,318.21,1.18012,1.18014,1.17984,1.18,335.5,False
'2018-04-06T14:33:00',1.17983,1.17983,1.17948,1.1796,302.25,1.17999,1.17999,1.17964,1.17975,294.08,False
'2018-04-06T14:34:00',1.17957,1.17966,1.17944,1.1795,315.08,1.17973,1.1798,1.1796,1.17967,313.76,True
'2018-04-06T14:35:00',1.1795,1.17989,1.17946,1.17989,305.12,1.17966,1.18005,1.17961,1.18005,296.31,True
'2018-04-06T14:36:00',1.17989,1.18007,1.17982,1.17997,204.95,1.18003,1.18019,1.17997,1.18009,262.38,False
'2018-04-06T14:37:00',1.17999,1.17999,1.17978,1.17988,293.35,1.18012,1.18012,1.17993,1.18,318.14,False
'2018-04-06T14:38:00',1.17989,1.17995,1.17947,1.1795,286.62,1.18004,1.1801,1.17962,1.17962,310.54,False
'2018-04-06T14:39:00',1.17948,1.1797,1.17948,1.17952,240.91,1.17962,1.17983,1.17961,1.17967,277.13,True
'2018-04-06T14:40:00',1.17952,1.17972,1.17947,1.1797,213.83,1.17967,1.17987,1.1796,1.17984,239.42,True
'2018-04-06T14:41:00',1.17969,1.17978,1.17956,1.17956,207.23,1.17984,1.1799,1.17971,1.17971,265.37,False
'2018-04-06T14:42:00',1.17954,1.17964,1.17924,1.17925,218.0,1.17968,1.17978,1.17938,1.17939,256.84,False
'2018-04-06T14:43:00',1.17924,1.17933,1.17913,1.17926,165.31,1.17938,1.17945,1.17927,1.17941,249.93,True
'2018-04-06T14:44:00',1.17928,1.17942,1.1792,1.17935,138.98,1.17941,1.17955,1.17932,1.17949,189.7,False
'2018-04-06T14:45:00',1.17934,1.17937,1.17925,1.17926,118.8,1.17949,1.1795,1.17938,1.17939,239.47,False
'2018-04-06T14:46:00',1.17926,1.17928,1.17901,1.17906,282.42,1.17939,1.17942,1.17914,1.17919,326.1,False
'2018-04-06T14:47:00',1.17905,1.17916,1.17887,1.17897,254.77,1.17917,1.17928,1.17901,1.17909,253.62,True
'2018-04-06T14:48:00',1.17899,1.17916,1.17891,1.17896,214.67,1.17911,1.17929,1.17902,1.17906,225.67,True
'2018-04-06T14:49:00',1.17896,1.1792,1.17895,1.17914,223.06,1.17908,1.17931,1.17905,1.17927,144.33,True
'2018-04-06T14:50:00',1.17914,1.17921,1.17913,1.17919,196.3,1.17926,1.17934,1.17926,1.17929,131.94,False
'2018-04-06T14:51:00',1.17917,1.1792,1.17907,1.1791,196.82,1.17929,1.17933,1.17917,1.17922,110.39,False
'2018-04-06T14:52:00',1.17909,1.17912,1.17905,1.1791,305.13,1.1792,1.17925,1.17914,1.17923,156.03,True
'2018-04-06T14:53:00',1.17909,1.17932,1.17909,1.17924,219.06,1.17923,1.17943,1.17923,1.17937,234.2,False
'2018-04-06T14:54:00',1.17925,1.17927,1.17896,1.17916,174.25,1.17938,1.17938,1.17909,1.17928,181.16,False
'2018-04-06T14:55:00',1.17916,1.17924,1.17912,1.17919,138.8,1.17929,1.17935,1.17925,1.17933,181.83,False
'2018-04-06T14:56:00',1.17919,1.17922,1.17914,1.17916,120.28,1.17932,1.17934,1.17928,1.17929,118.76,True
'2018-04-06T14:57:00',1.17917,1.17923,1.17913,1.17913,119.44,1.17931,1.17935,1.17927,1.17927,153.62,True
'2018-04-06T14:58:00',1.17914,1.17931,1.17912,1.17921,192.32,1.17927,1.17944,1.17925,1.17934,215.98,True
'2018-04-06T14:59:00',1.17922,1.17945,1.17921,1.17938,158.46,1.17936,1.17952,1.17934,1.1795,130.11,True
'2018-04-06T15:00:00',1.1794,1.17948,1.17938,1.17941,93.71,1.1795,1.17954,1.17948,1.17952,57.99,False
'2018-04-06T15:01:00',1.17942,1.17947,1.17937,1.17938,96.56,1.17952,1.17952,1.17947,1.17949,60.49,False
'2018-04-06T15:02:00',1.17942,1.17946,1.17935,1.17942,105.79,1.17951,1.17952,1.17945,1.17952,60.42,False
'2018-04-06T15:03:00',1.17941,1.17945,1.17927,1.1794,171.39,1.17951,1.17952,1.17939,1.17952,131.11,False
'2018-04-06T15:04:00',1.17938,1.1794,1.17926,1.17929,172.26,1.17951,1.17952,1.1794,1.17942,216.34,True
'2018-04-06T15:05:00',1.1793,1.17944,1.17913,1.17941,203.68,1.17942,1.17952,1.17926,1.17952,171.55,False
'2018-04-06T15:06:00',1.17939,1.1794,1.17928,1.17931,167.25,1.17952,1.17952,1.17939,1.17944,126.95,True
'2018-04-06T15:07:00',1.1793,1.17943,1.17921,1.17922,202.77,1.17944,1.17952,1.17934,1.17934,164.99,False
'2018-04-06T15:08:00',1.17921,1.17943,1.17921,1.1794,134.98,1.17934,1.17952,1.17934,1.17949,117.03,True
'2018-04-06T15:09:00',1.17939,1.17946,1.17937,1.17942,103.78,1.17949,1.17952,1.17947,1.17952,60.71,True
'2018-04-06T15:10:00',1.17939,1.17951,1.17936,1.17939,177.38,1.17951,1.17964,1.17944,1.17951,151.66,True
'2018-04-06T15:11:00',1.17939,1.17954,1.17925,1.17929,255.73,1.17948,1.17966,1.17938,1.1794,285.42,False
'2018-04-06T15:12:00',1.17928,1.17944,1.17916,1.17944,161.09,1.17939,1.17958,1.17929,1.17958,209.98,True
'2018-04-06T15:13:00',1.17945,1.17951,1.17935,1.17939,179.78,1.17959,1.17963,1.17948,1.17951,207.75,False
'2018-04-06T15:14:00',1.17937,1.1794,1.17913,1.17914,152.76,1.17951,1.17953,1.17926,1.17926,155.44,False
'2018-04-06T15:15:00',1.17915,1.17924,1.17882,1.17889,159.77,1.17928,1.17937,1.17894,1.17903,178.37,False
'2018-04-06T15:16:00',1.17888,1.17897,1.17875,1.17876,189.49,1.17902,1.17909,1.17887,1.17888,191.51,True
'2018-04-06T15:17:00',1.17876,1.17906,1.17874,1.17889,200.81,1.17888,1.17916,1.17886,1.17903,208.34,False
'2018-04-06T15:18:00',1.17888,1.17898,1.17866,1.17896,242.9,1.17901,1.1791,1.17877,1.17907,283.88,False
'2018-04-06T15:19:00',1.17895,1.17897,1.17868,1.17879,194.6,1.17909,1.1791,1.17883,1.17892,228.83,False
'2018-04-06T15:20:00',1.17879,1.17897,1.17879,1.17882,134.58,1.17893,1.1791,1.17893,1.17896,159.74,False
'2018-04-06T15:21:00',1.17885,1.17886,1.1788,1.1788,95.65,1.17896,1.179,1.17893,1.17893,84.71,True
'2018-04-06T15:22:00',1.17881,1.17892,1.17869,1.17874,123.09,1.17893,1.17903,1.17881,1.17887,122.73,True
'2018-04-06T15:23:00',1.17873,1.17909,1.17859,1.17895,211.76,1.17886,1.17922,1.17871,1.17905,211.58,False
'2018-04-06T15:24:00',1.17893,1.17897,1.17869,1.17869,199.87,1.17904,1.17909,1.17881,1.17881,255.59,False
'2018-04-06T15:25:00',1.17869,1.17889,1.17848,1.17855,224.94,1.17883,1.17901,1.1786,1.17866,207.65,False
'2018-04-06T15:26:00',1.17854,1.17873,1.17854,1.17866,157.33,1.17867,1.17887,1.17867,1.17879,175.37,True
'2018-04-06T15:27:00',1.17868,1.17885,1.17861,1.17884,196.83,1.17878,1.17898,1.17872,1.17896,174.81,True
'2018-04-06T15:28:00',1.17884,1.17889,1.17848,1.1785,155.51,1.17897,1.17902,1.1786,1.17864,170.46,False
'2018-04-06T15:29:00',1.17851,1.17883,1.17849,1.17873,192.43,1.17864,1.17897,1.17861,1.17886,158.3,True
'2018-04-06T15:30:00',1.17872,1.17885,1.17858,1.17879,217.48,1.17885,1.17898,1.1787,1.17891,203.27,True
'2018-04-06T15:31:00',1.17878,1.17904,1.1786,1.17861,246.58,1.1789,1.17918,1.17872,1.17873,243.62,False
'2018-04-06T15:32:00',1.17861,1.1789,1.17852,1.17888,217.24,1.17873,1.17904,1.17865,1.17901,201.66,True
'2018-04-06T15:33:00',1.17887,1.17891,1.17857,1.17858,238.67,1.17901,1.17905,1.1787,1.17872,244.76,False
'2018-04-06T15:34:00',1.17859,1.17876,1.17857,1.17871,168.69,1.17872,1.1789,1.17871,1.17884,171.41,True
'2018-04-06T15:35:00',1.17869,1.17901,1.17853,1.17869,198.43,1.17883,1.17915,1.17866,1.17881,178.17,False
'2018-04-06T15:36:00',1.17868,1.17874,1.17817,1.17832,212.16,1.17881,1.17887,1.17831,1.17846,205.31,False
'2018-04-06T15:37:00',1.17838,1.17848,1.17837,1.17837,173.48,1.17848,1.17861,1.17848,1.1785,145.09,False
'2018-04-06T15:38:00',1.17837,1.17837,1.17819,1.17823,141.74,1.17848,1.17848,1.17832,1.17835,122.95,True
'2018-04-06T15:39:00',1.17825,1.1784,1.17824,1.1783,141.95,1.17837,1.17853,1.17836,1.17842,101.57,False
'2018-04-06T15:40:00',1.17831,1.17831,1.17814,1.17816,155.26,1.17842,1.17842,1.17825,1.17826,153.14,False
'2018-04-06T15:41:00',1.17815,1.17819,1.17788,1.17798,174.27,1.17826,1.17828,1.17796,1.17807,135.83,False
'2018-04-06T15:42:00',1.17798,1.17798,1.1774,1.17777,233.65,1.17808,1.17808,1.17753,1.17789,207.66,False
'2018-04-06T15:43:00',1.17775,1.17788,1.17773,1.17775,120.36,1.17788,1.17801,1.17786,1.17787,164.99,False
'2018-04-06T15:44:00',1.17776,1.17778,1.17755,1.17773,183.32,1.17789,1.1779,1.17767,1.17784,218.03,False
'2018-04-06T15:45:00',1.17771,1.17771,1.17716,1.17736,212.81,1.17783,1.17783,1.17729,1.17748,232.75,False
'2018-04-06T15:46:00',1.17737,1.17744,1.17717,1.17729,182.72,1.17749,1.17755,1.1773,1.17741,247.46,False
'2018-04-06T15:47:00',1.17731,1.17742,1.17687,1.17688,224.96,1.17742,1.17753,1.17699,1.17701,240.29,False
'2018-04-06T15:48:00',1.17688,1.17713,1.17688,1.17699,185.07,1.17701,1.17725,1.17701,1.17711,191.1,True
'2018-04-06T15:49:00',1.177,1.17738,1.177,1.17733,241.5,1.17711,1.17752,1.17711,1.17744,209.54,True
'2018-04-06T15:50:00',1.17733,1.17763,1.17731,1.17736,195.49,1.17746,1.17772,1.17743,1.17746,251.96,True
'2018-04-06T15:51:00',1.17737,1.17797,1.17737,1.17793,212.16,1.17749,1.1781,1.17748,1.17806,260.24,True
'2018-04-06T15:52:00',1.1779,1.17798,1.17784,1.17793,202.79,1.17803,1.17812,1.17798,1.17805,200.79,True
'2018-04-06T15:53:00',1.1779,1.17806,1.17787,1.17796,191.24,1.17805,1.1782,1.17801,1.17808,142.49,False
'2018-04-06T15:54:00',1.17796,1.17798,1.17789,1.17795,182.81,1.17806,1.17811,1.17802,1.17808,140.51,False
'2018-04-06T15:55:00',1.17795,1.17797,1.17768,1.17773,170.01,1.17807,1.17811,1.17782,1.17787,165.3,False
'2018-04-06T15:56:00',1.17774,1.17775,1.17761,1.17761,135.28,1.17789,1.17789,1.17775,1.17775,129.54,False
'2018-04-06T15:57:00',1.17761,1.17774,1.17754,1.17774,120.29,1.17775,1.17788,1.17768,1.17788,113.82,True
'2018-04-06T15:58:00',1.17775,1.17795,1.17775,1.17786,155.2,1.17789,1.17808,1.17789,1.178,140.21,False
'2018-04-06T15:59:00',1.17785,1.17785,1.17764,1.17767,131.37,1.178,1.178,1.17777,1.17781,117.17,True
'2018-04-06T16:00:00',1.17768,1.17803,1.17768,1.17784,178.55,1.17783,1.17818,1.17781,1.17797,203.22,False
'2018-04-06T16:01:00',1.17784,1.17802,1.17777,1.1779,167.14,1.17796,1.17815,1.17792,1.17804,179.5,True
'2018-04-06T16:02:00',1.17791,1.17806,1.1779,1.17793,232.81,1.17805,1.17819,1.17801,1.17805,180.47,False
'2018-04-06T16:03:00',1.17793,1.17793,1.17754,1.17778,187.42,1.17804,1.17805,1.17767,1.1779,158.06,False
'2018-04-06T16:04:00',1.17778,1.17785,1.17772,1.1778,164.83,1.17789,1.17795,1.17782,1.17792,132.44,True
'2018-04-06T16:05:00',1.17781,1.17789,1.17764,1.17764,131.69,1.17793,1.178,1.17775,1.17777,115.9,False
'2018-04-06T16:06:00',1.17766,1.17766,1.17741,1.17747,212.84,1.17777,1.17778,1.17754,1.1776,206.27,True
'2018-04-06T16:07:00',1.17748,1.17767,1.17748,1.1776,115.43,1.17761,1.1778,1.17759,1.17772,137.86,False
'2018-04-06T16:08:00',1.17758,1.17767,1.1775,1.1776,112.44,1.17772,1.1778,1.17763,1.17772,103.63,True
'2018-04-06T16:09:00',1.1776,1.17779,1.17754,1.17779,147.22,1.17773,1.17791,1.17767,1.17787,172.77,True
'2018-04-06T16:10:00',1.17778,1.17782,1.17759,1.1778,146.22,1.17787,1.17794,1.17768,1.17791,160.45,True
'2018-04-06T16:11:00',1.17779,1.178,1.17776,1.17799,193.35,1.17791,1.17813,1.17788,1.17813,187.2,True
'2018-04-06T16:12:00',1.17799,1.17811,1.17792,1.17811,142.37,1.17813,1.17824,1.17804,1.17822,149.36,True
'2018-04-06T16:13:00',1.17811,1.17824,1.17808,1.1782,134.3,1.17823,1.17836,1.17821,1.17833,129.66,False
'2018-04-06T16:14:00',1.17817,1.17823,1.17796,1.17809,124.82,1.17829,1.17832,1.17809,1.17822,140.19,True
'2018-04-06T16:15:00',1.17809,1.17823,1.17807,1.17823,103.46,1.17822,1.17834,1.1782,1.17833,119.49,False
'2018-04-06T16:16:00',1.17823,1.17823,1.17811,1.17817,119.92,1.17834,1.17834,1.17822,1.1783,140.15,False
'2018-04-06T16:17:00',1.17817,1.1782,1.17789,1.17799,189.79,1.1783,1.17831,1.17801,1.17809,179.73,True
'2018-04-06T16:18:00',1.17798,1.17826,1.17798,1.17821,255.84,1.1781,1.1784,1.1781,1.17834,219.35,True
'2018-04-06T16:19:00',1.17821,1.17835,1.17818,1.17827,161.06,1.17835,1.17849,1.1783,1.17841,198.94,False
'2018-04-06T16:20:00',1.17828,1.17828,1.17808,1.17809,182.07,1.1784,1.1784,1.17819,1.17822,220.21,False
'2018-04-06T16:21:00',1.17809,1.17819,1.17796,1.17818,136.07,1.17821,1.17834,1.17809,1.1783,133.99,False
'2018-04-06T16:22:00',1.17818,1.1782,1.17794,1.17794,138.53,1.17831,1.17832,1.17808,1.17808,135.5,False
'2018-04-06T16:23:00',1.17793,1.17812,1.17789,1.17812,112.84,1.17807,1.17824,1.17802,1.17824,112.55,True
'2018-04-06T16:24:00',1.1781,1.17821,1.17805,1.17817,120.65,1.17824,1.17834,1.17817,1.1783,131.13,True
'2018-04-06T16:25:00',1.1782,1.17835,1.1782,1.17826,75.78,1.17832,1.17847,1.17832,1.1784,98.01,True
'2018-04-06T16:26:00',1.17828,1.17839,1.17824,1.17837,93.02,1.1784,1.17853,1.17836,1.1785,104.59,False
'2018-04-06T16:27:00',1.17837,1.17838,1.17823,1.17829,109.43,1.1785,1.1785,1.17832,1.1784,98.41,False
'2018-04-06T16:28:00',1.17829,1.17834,1.17811,1.17811,93.51,1.17839,1.17844,1.17823,1.17824,79.5,False
'2018-04-06T16:29:00',1.17812,1.17823,1.17802,1.17818,146.88,1.17824,1.17837,1.17814,1.1783,202.52,False
'2018-04-06T16:30:00',1.17815,1.17823,1.17811,1.1782,94.1,1.17827,1.17836,1.17824,1.17833,142.67,False
'2018-04-06T16:31:00',1.17818,1.17821,1.17809,1.17809,95.49,1.17832,1.17834,1.17819,1.17821,165.16,False
'2018-04-06T16:32:00',1.17807,1.17809,1.17793,1.17798,151.04,1.17818,1.17821,1.17805,1.1781,236.82,False
'2018-04-06T16:33:00',1.17799,1.17807,1.17798,1.17801,104.46,1.1781,1.17818,1.1781,1.17814,204.14,False
'2018-04-06T16:34:00',1.178,1.17804,1.1779,1.17799,129.25,1.17813,1.17816,1.17803,1.17811,173.63,False
'2018-04-06T16:35:00',1.17802,1.17802,1.17785,1.17787,76.49,1.17814,1.17815,1.17798,1.178,120.55,False
'2018-04-06T16:36:00',1.17787,1.17795,1.17785,1.17787,64.47,1.178,1.17806,1.17797,1.17799,81.5,True
'2018-04-06T16:37:00',1.17787,1.17804,1.17787,1.17804,127.79,1.178,1.17815,1.17797,1.17814,114.8,True
'2018-04-06T16:38:00',1.17804,1.1782,1.17804,1.17812,119.51,1.17814,1.17833,1.17814,1.17826,167.88,False
'2018-04-06T16:39:00',1.17812,1.17817,1.17798,1.17804,103.38,1.17826,1.1783,1.17812,1.17818,142.73,False
'2018-04-06T16:40:00',1.17805,1.17808,1.17801,1.17805,83.81,1.17818,1.17821,1.17814,1.17818,111.08,True
'2018-04-06T16:41:00',1.17805,1.17822,1.17802,1.17815,128.11,1.17817,1.17835,1.17815,1.17827,235.59,True
'2018-04-06T16:42:00',1.17814,1.17823,1.1781,1.17813,121.78,1.17828,1.17836,1.17823,1.17827,213.16,False
'2018-04-06T16:43:00',1.17813,1.17817,1.17798,1.17798,118.31,1.17825,1.1783,1.17811,1.17811,189.34,False
'2018-04-06T16:44:00',1.17799,1.1781,1.17797,1.17809,141.96,1.17812,1.17823,1.1781,1.17823,238.27,True
'2018-04-06T16:45:00',1.17809,1.17812,1.17798,1.17798,160.42,1.17823,1.17825,1.1781,1.17811,181.36,False
'2018-04-06T16:46:00',1.17798,1.17805,1.17794,1.17795,115.51,1.17811,1.17816,1.17805,1.17806,132.61,True
'2018-04-06T16:47:00',1.17795,1.17806,1.17792,1.17797,186.41,1.17807,1.17817,1.17803,1.1781,173.29,False
'2018-04-06T16:48:00',1.17798,1.17804,1.17793,1.17799,143.38,1.17812,1.17815,1.17806,1.17812,106.43,True
'2018-04-06T16:49:00',1.17803,1.17809,1.17796,1.178,177.72,1.17812,1.17821,1.1781,1.17811,263.03,True
'2018-04-06T16:50:00',1.178,1.17815,1.17794,1.17815,116.46,1.17812,1.1783,1.17807,1.1783,166.98,True
'2018-04-06T16:51:00',1.17815,1.17819,1.17802,1.17812,134.32,1.17829,1.17833,1.17816,1.17824,176.31,False
'2018-04-06T16:52:00',1.17812,1.17816,1.17807,1.1781,76.67,1.17823,1.17828,1.1782,1.17822,113.5,False
'2018-04-06T16:53:00',1.17809,1.17812,1.17801,1.17807,106.7,1.17823,1.17826,1.17814,1.17821,125.44,False
'2018-04-06T16:54:00',1.17807,1.17812,1.17798,1.17799,120.57,1.17821,1.17824,1.17812,1.17812,129.12,False
'2018-04-06T16:55:00',1.17798,1.17799,1.17782,1.17789,215.85,1.17811,1.17812,1.17793,1.17803,198.06,True
'2018-04-06T16:56:00',1.1779,1.17809,1.17789,1.17802,135.46,1.17804,1.17823,1.17801,1.17816,132.79,False
'2018-04-06T16:57:00',1.17802,1.17802,1.17783,1.17791,220.37,1.17815,1.17815,1.17796,1.17805,260.99,True
'2018-04-06T16:58:00',1.17791,1.1782,1.17779,1.17805,279.21,1.17803,1.17834,1.17793,1.17819,211.76,False
'2018-04-06T16:59:00',1.17807,1.1781,1.17791,1.17805,216.99,1.17819,1.17822,1.17803,1.17817,190.16,True
'2018-04-06T17:00:00',1.17807,1.17823,1.17789,1.17823,193.54,1.17818,1.17834,1.17799,1.17834,171.3,True
'2018-04-06T17:01:00',1.17821,1.17845,1.17806,1.17807,136.05,1.17832,1.17853,1.17816,1.17818,147.21,False
'2018-04-06T17:02:00',1.17807,1.17814,1.17796,1.17798,138.46,1.17818,1.17824,1.17808,1.17811,126.17,False
'2018-04-06T17:03:00',1.17797,1.17798,1.17766,1.17772,138.53,1.1781,1.17811,1.1778,1.17785,123.73,False
'2018-04-06T17:04:00',1.17771,1.17797,1.17771,1.17791,175.93,1.17785,1.17809,1.17785,1.17804,182.91,False
'2018-04-06T17:05:00',1.17791,1.17794,1.17784,1.17791,77.75,1.17803,1.17805,1.17797,1.17802,114.48,True
'2018-04-06T17:06:00',1.17789,1.17808,1.17789,1.17807,105.33,1.17802,1.1782,1.17802,1.1782,120.85,True
'2018-04-06T17:07:00',1.1781,1.17819,1.17799,1.17799,163.14,1.17824,1.17828,1.17812,1.17812,173.46,False
'2018-04-06T17:08:00',1.17796,1.17811,1.17782,1.1781,111.24,1.17809,1.17822,1.17795,1.17822,113.91,True
'2018-04-06T17:09:00',1.1781,1.17816,1.17809,1.17814,111.62,1.17823,1.17828,1.17821,1.17827,133.98,True
'2018-04-06T17:10:00',1.17813,1.17831,1.17813,1.17821,84.06,1.17825,1.17842,1.17825,1.17831,83.7,False
'2018-04-06T17:11:00',1.17822,1.17825,1.1781,1.17817,106.02,1.17832,1.17836,1.1782,1.17827,99.96,False
'2018-04-06T17:12:00',1.17818,1.17824,1.17816,1.17818,93.1,1.17829,1.17835,1.17826,1.17829,115.96,True
'2018-04-06T17:13:00',1.17819,1.1784,1.17818,1.17836,126.27,1.1783,1.17853,1.17827,1.17849,132.33,False
'2018-04-06T17:14:00',1.17835,1.17835,1.17823,1.1783,103.77,1.17849,1.17849,1.17836,1.17843,92.44,False
'2018-04-06T17:15:00',1.17831,1.17834,1.17813,1.17822,86.59,1.17844,1.17848,1.17827,1.17835,107.39,True
'2018-04-06T17:16:00',1.17823,1.17837,1.17823,1.17832,111.05,1.17836,1.17849,1.17834,1.17845,126.56,True
'2018-04-06T17:17:00',1.17831,1.17864,1.1783,1.1786,109.75,1.17844,1.17878,1.17842,1.17872,117.49,False
'2018-04-06T17:18:00',1.17859,1.17859,1.17832,1.17833,87.9,1.17872,1.17872,1.17844,1.17846,102.64,False
'2018-04-06T17:19:00',1.17834,1.17853,1.17832,1.17848,92.97,1.17846,1.17867,1.17845,1.17861,99.2,True
'2018-04-06T17:20:00',1.17849,1.17858,1.17842,1.17854,100.94,1.17861,1.17871,1.17855,1.17866,113.36,False
'2018-04-06T17:21:00',1.17855,1.17856,1.17845,1.17856,141.03,1.17866,1.1787,1.17858,1.1787,140.37,True
'2018-04-06T17:22:00',1.17855,1.17858,1.17829,1.17829,116.31,1.17868,1.17872,1.17841,1.17842,154.44,False
'2018-04-06T17:23:00',1.17828,1.17852,1.17828,1.17851,92.78,1.17841,1.17864,1.17841,1.17863,129.19,False
'2018-04-06T17:24:00',1.1785,1.1785,1.17829,1.17838,119.36,1.17862,1.17862,1.17841,1.17852,150.17,True
'2018-04-06T17:25:00',1.17839,1.17852,1.17837,1.17849,73.46,1.17852,1.17865,1.17846,1.17862,99.7,True
'2018-04-06T17:26:00',1.17849,1.17874,1.17849,1.17874,123.0,1.17863,1.17888,1.17862,1.17886,106.96,True
'2018-04-06T17:27:00',1.17874,1.17878,1.17872,1.17872,86.95,1.17887,1.1789,1.17883,1.17885,128.21,False
'2018-04-06T17:28:00',1.17873,1.17873,1.17858,1.17866,82.37,1.17885,1.17885,1.1787,1.17875,85.29,False
'2018-04-06T17:29:00',1.17864,1.17871,1.17849,1.17861,83.66,1.17875,1.17879,1.17861,1.17872,63.81,False
'2018-04-06T17:30:00',1.17861,1.17864,1.17854,1.17859,122.11,1.17871,1.17875,1.17865,1.1787,65.67,False
'2018-04-06T17:31:00',1.17859,1.17859,1.17836,1.17844,106.56,1.1787,1.1787,1.17848,1.17858,94.43,False
'2018-04-06T17:32:00',1.17845,1.17851,1.17838,1.17844,144.06,1.17859,1.17865,1.1785,1.17856,125.14,False
'2018-04-06T17:33:00',1.17844,1.1785,1.17838,1.17848,88.62,1.17859,1.17864,1.17851,1.17861,99.65,True
'2018-04-06T17:34:00',1.17848,1.17855,1.17843,1.17853,75.79,1.17861,1.17869,1.17856,1.17866,66.2,False
'2018-04-06T17:35:00',1.17853,1.17853,1.17838,1.17841,102.82,1.17866,1.17866,1.17851,1.17854,74.08,False
'2018-04-06T17:36:00',1.17842,1.17847,1.17842,1.17846,32.74,1.17854,1.17859,1.17854,1.17858,40.85,True
'2018-04-06T17:37:00',1.17846,1.17865,1.17845,1.17865,72.51,1.17857,1.17877,1.17857,1.17876,62.21,True
'2018-04-06T17:38:00',1.17864,1.17866,1.17858,1.17861,56.86,1.17876,1.17877,1.17872,1.17872,69.57,False
'2018-04-06T17:39:00',1.17859,1.17862,1.17858,1.1786,51.7,1.17872,1.17874,1.1787,1.17872,53.54,True
'2018-04-06T17:40:00',1.17862,1.17877,1.1786,1.17874,71.79,1.17872,1.1789,1.17872,1.17888,60.82,False
'2018-04-06T17:41:00',1.17874,1.17875,1.17861,1.17861,70.97,1.17887,1.17887,1.17873,1.17874,87.05,False
'2018-04-06T17:42:00',1.17862,1.17862,1.17859,1.17859,25.67,1.17874,1.17874,1.17871,1.17871,29.36,True
'2018-04-06T17:43:00',1.17859,1.17867,1.17858,1.17865,52.12,1.17871,1.17879,1.17871,1.17877,54.46,True
'2018-04-06T17:44:00',1.17865,1.17868,1.17858,1.1786,86.03,1.17877,1.17879,1.1787,1.17872,89.75,False
'2018-04-06T17:45:00',1.17862,1.17864,1.17858,1.17858,82.22,1.17873,1.17874,1.1787,1.1787,70.16,False
'2018-04-06T17:46:00',1.17858,1.17859,1.17843,1.17844,69.69,1.1787,1.1787,1.17855,1.17855,64.44,False
'2018-04-06T17:47:00',1.17844,1.17851,1.17841,1.17841,93.97,1.17857,1.17862,1.17852,1.17853,75.8,True
'2018-04-06T17:48:00',1.17841,1.17856,1.17839,1.17853,133.34,1.17854,1.17869,1.1785,1.17866,139.37,False
'2018-04-06T17:49:00',1.17853,1.17855,1.17841,1.17845,134.84,1.17866,1.17868,1.17854,1.17859,106.91,False
'2018-04-06T17:50:00',1.17845,1.17849,1.17841,1.17842,82.83,1.17857,1.17863,1.17853,1.17855,67.1,True
'2018-04-06T17:51:00',1.17841,1.17856,1.1784,1.17856,61.29,1.17854,1.17868,1.17853,1.17868,47.32,True
'2018-04-06T17:52:00',1.17855,1.17863,1.17855,1.1786,65.31,1.17868,1.17877,1.17866,1.17872,60.67,True
'2018-04-06T17:53:00',1.17859,1.17882,1.17859,1.17879,84.74,1.17872,1.17892,1.17871,1.17892,83.84,False
'2018-04-06T17:54:00',1.17878,1.17881,1.17874,1.17874,66.78,1.17891,1.17892,1.17886,1.17887,61.76,False
'2018-04-06T17:55:00',1.17877,1.17878,1.17853,1.17855,102.89,1.17886,1.1789,1.17864,1.17869,87.0,False
'2018-04-06T17:56:00',1.17855,1.17867,1.17854,1.17865,37.8,1.17869,1.17879,1.17868,1.17878,38.3,True
'2018-04-06T17:57:00',1.17864,1.17867,1.1786,1.17866,47.19,1.17877,1.1788,1.17872,1.17879,43.28,True
'2018-04-06T17:58:00',1.17865,1.17874,1.17859,1.17874,87.48,1.17878,1.17888,1.17872,1.17888,80.09,True
'2018-04-06T17:59:00',1.17874,1.17877,1.17861,1.17861,88.41,1.17888,1.1789,1.17873,1.17873,100.84,False
'2018-04-06T18:00:00',1.1786,1.1786,1.17845,1.17854,127.86,1.17872,1.17872,1.17858,1.17868,107.97,True
'2018-04-06T18:01:00',1.17854,1.17862,1.17854,1.17858,102.2,1.17868,1.17875,1.17866,1.17871,74.32,False
'2018-04-06T18:02:00',1.17858,1.17858,1.17842,1.17844,137.21,1.1787,1.1787,1.17856,1.17856,102.72,False
'2018-04-06T18:03:00',1.17845,1.17854,1.17845,1.1785,68.31,1.17858,1.17868,1.17858,1.17863,60.03,True
'2018-04-06T18:04:00',1.17852,1.17857,1.17851,1.17855,60.98,1.17864,1.17872,1.17864,1.17868,46.9,False
'2018-04-06T18:05:00',1.17855,1.17857,1.17848,1.17853,87.26,1.17868,1.1787,1.17862,1.17866,73.35,True
'2018-04-06T18:06:00',1.17853,1.17867,1.17852,1.17867,59.09,1.17866,1.17879,1.17865,1.17879,57.87,True
'2018-04-06T18:07:00',1.17865,1.17885,1.17862,1.17878,95.29,1.17878,1.17896,1.17874,1.1789,97.11,True
'2018-04-06T18:08:00',1.17879,1.17886,1.17875,1.17881,62.87,1.1789,1.17896,1.17885,1.17892,91.19,False
'2018-04-06T18:09:00',1.17881,1.17881,1.1787,1.17871,49.4,1.17893,1.17893,1.17884,1.17884,42.0,False
'2018-04-06T18:10:00',1.17871,1.17878,1.17862,1.17866,95.2,1.17883,1.1789,1.17876,1.17879,58.97,False
'2018-04-06T18:11:00',1.17866,1.17869,1.1786,1.1786,91.32,1.17878,1.17882,1.17873,1.17873,88.37,False
'2018-04-06T18:12:00',1.1786,1.17869,1.17857,1.17864,112.31,1.17873,1.17882,1.1787,1.17878,75.9,False
'2018-04-06T18:13:00',1.17865,1.17867,1.17858,1.17865,84.76,1.17877,1.1788,1.1787,1.17877,59.17,True
'2018-04-06T18:14:00',1.17866,1.1787,1.17862,1.17865,61.44,1.17877,1.17883,1.17875,1.17877,49.84,True
'2018-04-06T18:15:00',1.17865,1.17873,1.17861,1.17872,82.35,1.17877,1.17885,1.17873,1.17885,83.61,True
'2018-04-06T18:16:00',1.17872,1.17878,1.17867,1.17869,67.97,1.17885,1.17888,1.1788,1.17882,70.74,False
'2018-04-06T18:17:00',1.17867,1.17876,1.17867,1.17873,21.22,1.1788,1.17887,1.1788,1.17887,25.78,True
'2018-04-06T18:18:00',1.17875,1.17878,1.17861,1.17861,38.88,1.17887,1.17891,1.17871,1.17875,41.48,False
'2018-04-06T18:19:00',1.17861,1.17867,1.17859,1.17859,31.18,1.17875,1.17878,1.17871,1.17871,42.6,False
'2018-04-06T18:20:00',1.17859,1.17864,1.17845,1.17862,131.5,1.17871,1.17877,1.17857,1.17874,122.48,True
'2018-04-06T18:21:00',1.17861,1.17866,1.17845,1.17845,124.4,1.17875,1.1788,1.17857,1.17858,132.65,False
'2018-04-06T18:22:00',1.17845,1.17855,1.17841,1.17854,106.21,1.17859,1.17868,1.17852,1.17866,94.65,True
'2018-04-06T18:23:00',1.17853,1.1786,1.17853,1.17859,39.31,1.17866,1.17874,1.17866,1.17872,37.29,True
'2018-04-06T18:24:00',1.1786,1.17869,1.17858,1.17869,82.29,1.17872,1.17882,1.17871,1.17882,67.64,True
'2018-04-06T18:25:00',1.17869,1.17875,1.1786,1.17862,74.36,1.17883,1.17889,1.17873,1.17875,69.81,False
'2018-04-06T18:26:00',1.17861,1.17865,1.17859,1.17864,45.37,1.17875,1.17879,1.17871,1.17877,47.49,False
'2018-04-06T18:27:00',1.17863,1.17864,1.17843,1.17847,91.58,1.17876,1.17876,1.17856,1.17859,97.43,False
'2018-04-06T18:28:00',1.17847,1.17848,1.17838,1.17848,70.2,1.17861,1.17861,1.17851,1.17858,74.65,True
'2018-04-06T18:29:00',1.1785,1.17858,1.17847,1.17856,60.47,1.17862,1.17872,1.17861,1.17869,69.47,False
'2018-04-06T18:30:00',1.17856,1.17856,1.17842,1.17843,94.3,1.17868,1.17869,1.17855,1.17857,101.75,False
'2018-04-06T18:31:00',1.17843,1.17852,1.17841,1.1785,77.39,1.17857,1.17865,1.17855,1.17864,81.06,True
'2018-04-06T18:32:00',1.17851,1.17859,1.17849,1.17856,53.37,1.17864,1.17873,1.17863,1.17869,58.51,False
'2018-04-06T18:33:00',1.17854,1.17857,1.17845,1.17857,55.34,1.17868,1.17871,1.17859,1.17871,56.35,True
'2018-04-06T18:34:00',1.17857,1.17866,1.17857,1.17861,76.76,1.17869,1.17881,1.17869,1.17874,98.28,True
'2018-04-06T18:35:00',1.1786,1.17868,1.17857,1.17865,46.82,1.1787,1.17881,1.1787,1.17879,60.66,True
'2018-04-06T18:36:00',1.17864,1.17872,1.17856,1.17871,97.16,1.17879,1.17886,1.17869,1.17883,117.21,True
'2018-04-06T18:37:00',1.17869,1.17878,1.17868,1.17878,67.39,1.17882,1.17891,1.17881,1.17891,64.87,True
'2018-04-06T18:38:00',1.17878,1.17895,1.17878,1.17888,66.15,1.17891,1.17908,1.17891,1.17902,76.92,False
'2018-04-06T18:39:00',1.17888,1.17895,1.17888,1.17893,60.22,1.17901,1.17908,1.17901,1.17906,59.1,True
'2018-04-06T18:40:00',1.17895,1.17903,1.1789,1.179,45.93,1.17908,1.17913,1.17903,1.17912,48.88,False
'2018-04-06T18:41:00',1.17901,1.17902,1.17884,1.17895,132.11,1.17912,1.17913,1.17898,1.17907,138.33,False
'2018-04-06T18:42:00',1.17894,1.17897,1.17876,1.17877,108.35,1.17908,1.1791,1.17891,1.17891,108.77,False
'2018-04-06T18:43:00',1.17876,1.17884,1.17868,1.17882,98.4,1.1789,1.17898,1.17881,1.17896,103.33,True
'2018-04-06T18:44:00',1.17883,1.17886,1.17875,1.1788,77.75,1.17896,1.17899,1.17887,1.17894,75.87,False
'2018-04-06T18:45:00',1.1788,1.17881,1.17867,1.17871,98.13,1.17892,1.17894,1.1788,1.17884,106.36,False
'2018-04-06T18:46:00',1.17871,1.17871,1.17867,1.17867,44.62,1.17883,1.17883,1.1788,1.1788,28.47,True
'2018-04-06T18:47:00',1.17867,1.17872,1.17865,1.17865,61.9,1.17879,1.17885,1.17877,1.17878,40.96,True
'2018-04-06T18:48:00',1.17867,1.17881,1.17867,1.1788,101.2,1.17878,1.17895,1.17878,1.17893,64.73,True
'2018-04-06T18:49:00',1.17881,1.17885,1.17863,1.17867,73.3,1.17894,1.17897,1.17877,1.17878,54.51,False
'2018-04-06T18:50:00',1.17868,1.17869,1.1786,1.17861,88.03,1.1788,1.17881,1.17872,1.17873,66.18,False
'2018-04-06T18:51:00',1.17861,1.17865,1.17853,1.17864,72.61,1.17872,1.17877,1.17865,1.17877,53.3,True
'2018-04-06T18:52:00',1.17864,1.17867,1.17862,1.17867,41.88,1.17876,1.17879,1.17875,1.17878,42.74,True
'2018-04-06T18:53:00',1.17867,1.17874,1.17867,1.17873,48.17,1.17879,1.17887,1.17879,1.17887,59.53,True
'2018-04-06T18:54:00',1.17875,1.17878,1.17866,1.17868,47.63,1.17887,1.17892,1.17878,1.1788,72.08,False
'2018-04-06T18:55:00',1.17868,1.17876,1.17866,1.17873,48.4,1.1788,1.1789,1.17879,1.17885,56.2,True
'2018-04-06T18:56:00',1.17873,1.17881,1.17873,1.17874,73.3,1.17885,1.17894,1.17885,1.17886,90.75,False
'2018-04-06T18:57:00',1.17875,1.17876,1.17869,1.17873,85.68,1.17887,1.17888,1.1788,1.17885,89.87,True
'2018-04-06T18:58:00',1.17873,1.17884,1.17873,1.17883,85.47,1.17885,1.17898,1.17885,1.17897,103.92,True
'2018-04-06T18:59:00',1.17885,1.17898,1.17884,1.17898,59.07,1.17898,1.1791,1.17897,1.1791,80.34,False
'2018-04-06T19:00:00',1.17897,1.17897,1.17885,1.17889,102.29,1.17909,1.1791,1.17898,1.17901,87.73,True
'2018-04-06T19:01:00',1.1789,1.17901,1.1789,1.17893,68.32,1.17903,1.17913,1.17901,1.17905,83.9,False
'2018-04-06T19:02:00',1.17893,1.17901,1.17893,1.17898,61.71,1.17905,1.17913,1.17904,1.17911,82.01,False
'2018-04-06T19:03:00',1.17898,1.17898,1.17867,1.17869,55.59,1.17909,1.17909,1.1788,1.1788,90.08,False
'2018-04-06T19:04:00',1.17867,1.17884,1.17867,1.17884,69.72,1.1788,1.17897,1.1788,1.17897,94.01,True
'2018-04-06T19:05:00',1.17883,1.17885,1.17878,1.17881,82.65,1.17896,1.17897,1.17891,1.17895,75.21,False
'2018-04-06T19:06:00',1.17883,1.17884,1.17872,1.17877,63.18,1.17896,1.17897,1.17885,1.17888,90.95,False
'2018-04-06T19:07:00',1.17877,1.17877,1.1787,1.17875,36.5,1.17888,1.17889,1.17881,1.17888,37.13,True
'2018-04-06T19:08:00',1.17876,1.17884,1.1787,1.17874,71.06,1.17889,1.17895,1.17884,1.17887,59.43,False
'2018-04-06T19:09:00',1.17873,1.17875,1.17869,1.17869,79.2,1.17885,1.17887,1.1788,1.1788,90.62,False
'2018-04-06T19:10:00',1.17869,1.17874,1.17868,1.17871,72.84,1.17882,1.17887,1.17879,1.17884,86.48,True
'2018-04-06T19:11:00',1.17874,1.17877,1.17868,1.1787,95.76,1.17887,1.17889,1.17881,1.17883,82.44,False
'2018-04-06T19:12:00',1.1787,1.17874,1.17868,1.17869,60.54,1.17883,1.17886,1.17881,1.17882,57.61,False
'2018-04-06T19:13:00',1.17868,1.17873,1.17857,1.17865,74.41,1.17881,1.17887,1.17871,1.17878,70.23,False
'2018-04-06T19:14:00',1.17867,1.17868,1.17867,1.17868,16.54,1.1788,1.17881,1.17879,1.1788,16.85,True
'2018-04-06T19:15:00',1.1787,1.17874,1.17868,1.17869,31.78,1.1788,1.17887,1.1788,1.17881,36.58,True
'2018-04-06T19:16:00',1.17869,1.17902,1.17867,1.17891,70.23,1.17882,1.17917,1.17879,1.17904,78.78,False
'2018-04-06T19:17:00',1.17892,1.17895,1.1788,1.17892,71.83,1.17905,1.17908,1.17893,1.17905,79.72,False
'2018-04-06T19:18:00',1.17893,1.17895,1.17883,1.17883,35.59,1.17906,1.17908,1.17896,1.17896,45.81,False
'2018-04-06T19:19:00',1.17882,1.17886,1.17876,1.17883,58.46,1.17896,1.179,1.17891,1.17897,56.29,True
'2018-04-06T19:20:00',1.17883,1.1789,1.1788,1.17888,42.45,1.17896,1.17904,1.17894,1.17901,51.27,True
'2018-04-06T19:21:00',1.17889,1.17892,1.17883,1.17892,46.86,1.17902,1.17905,1.17896,1.17905,44.25,True
'2018-04-06T19:22:00',1.17892,1.17895,1.17889,1.17889,66.22,1.17905,1.17908,1.17902,1.17902,67.35,True
'2018-04-06T19:23:00',1.1789,1.17897,1.17887,1.17896,45.84,1.17903,1.1791,1.179,1.1791,50.46,True
'2018-04-06T19:24:00',1.17898,1.17901,1.17892,1.17895,49.67,1.1791,1.17913,1.17904,1.17908,62.27,True
'2018-04-06T19:25:00',1.17895,1.17905,1.17894,1.17898,69.5,1.17908,1.17919,1.17908,1.17911,64.86,False
'2018-04-06T19:26:00',1.17899,1.17899,1.17893,1.17895,30.87,1.17912,1.17913,1.17906,1.17907,31.54,True
'2018-04-06T19:27:00',1.17898,1.17901,1.17892,1.17893,64.62,1.17908,1.17913,1.17906,1.17906,52.43,False
'2018-04-06T19:28:00',1.17895,1.17895,1.17886,1.17888,45.7,1.17906,1.17907,1.179,1.179,43.98,False
'2018-04-06T19:29:00',1.17887,1.17894,1.17884,1.17892,60.85,1.179,1.17906,1.17898,1.17904,43.38,True
'2018-04-06T19:30:00',1.1789,1.17906,1.17886,1.17903,149.99,1.17903,1.17921,1.17899,1.17917,200.41,True
'2018-04-06T19:31:00',1.17904,1.17907,1.17899,1.179,73.28,1.17919,1.1792,1.17911,1.17912,130.54,False
'2018-04-06T19:32:00',1.17901,1.17902,1.17888,1.17894,67.3,1.17913,1.17915,1.17901,1.17907,87.15,False
'2018-04-06T19:33:00',1.17894,1.17895,1.17875,1.17875,58.64,1.17907,1.17909,1.17888,1.17889,58.27,False
'2018-04-06T19:34:00',1.17878,1.17879,1.17874,1.17876,44.2,1.1789,1.17892,1.17888,1.17889,36.57,True
'2018-04-06T19:35:00',1.17879,1.17883,1.17872,1.17877,98.72,1.17889,1.17893,1.17884,1.1789,91.46,False
'2018-04-06T19:36:00',1.1788,1.17881,1.17875,1.17877,66.74,1.17891,1.17893,1.17889,1.1789,83.47,False
'2018-04-06T19:37:00',1.17878,1.17881,1.17877,1.17877,55.86,1.17891,1.17893,1.17889,1.1789,53.08,False
'2018-04-06T19:38:00',1.17878,1.17878,1.17871,1.17878,50.29,1.17891,1.17891,1.17884,1.1789,55.44,True
'2018-04-06T19:39:00',1.17879,1.1788,1.17861,1.17863,123.06,1.1789,1.17892,1.17874,1.17877,97.75,False
'2018-04-06T19:40:00',1.17863,1.17873,1.1786,1.17868,108.09,1.17875,1.17884,1.17873,1.1788,91.23,False
'2018-04-06T19:41:00',1.17864,1.17866,1.17858,1.17865,44.15,1.17875,1.17879,1.1787,1.17878,48.46,True
'2018-04-06T19:42:00',1.17864,1.1787,1.17859,1.17861,81.43,1.17878,1.17883,1.17872,1.17873,69.76,True
'2018-04-06T19:43:00',1.1786,1.17871,1.17856,1.17868,83.58,1.17873,1.17883,1.17869,1.1788,66.55,False
'2018-04-06T19:44:00',1.17869,1.17869,1.17866,1.17867,39.14,1.1788,1.1788,1.17878,1.17879,27.75,True
'2018-04-06T19:45:00',1.17867,1.17876,1.17865,1.17874,74.06,1.17879,1.17889,1.17877,1.17886,35.57,False
'2018-04-06T19:46:00',1.17874,1.17875,1.17867,1.17867,68.08,1.17886,1.17889,1.1788,1.1788,48.77,False
'2018-04-06T19:47:00',1.17865,1.17866,1.17846,1.17849,57.19,1.17878,1.17878,1.17859,1.17861,38.75,False
'2018-04-06T19:48:00',1.17848,1.17848,1.17842,1.17843,40.61,1.17862,1.17862,1.17855,1.17855,35.05,False
'2018-04-06T19:49:00',1.17842,1.17846,1.17818,1.17823,102.43,1.17854,1.17858,1.17832,1.17834,93.75,False
'2018-04-06T19:50:00',1.17821,1.17828,1.17808,1.17815,136.29,1.17834,1.17839,1.17822,1.17828,119.37,False
'2018-04-06T19:51:00',1.17816,1.17816,1.17796,1.17796,75.77,1.17828,1.17829,1.1781,1.1781,87.58,False
'2018-04-06T19:52:00',1.17794,1.17801,1.1779,1.17798,72.53,1.17808,1.17812,1.17793,1.17811,94.32,True
'2018-04-06T19:53:00',1.17797,1.1781,1.17791,1.178,83.82,1.17809,1.17822,1.17804,1.17812,86.08,False
'2018-04-06T19:54:00',1.17801,1.17802,1.1779,1.17796,48.02,1.17812,1.17814,1.17799,1.17807,63.51,True
'2018-04-06T19:55:00',1.17795,1.17804,1.17794,1.178,70.27,1.17806,1.17815,1.17805,1.17814,103.5,False
'2018-04-06T19:56:00',1.178,1.17802,1.17794,1.17796,72.1,1.17814,1.17815,1.17805,1.17809,125.06,False
'2018-04-06T19:57:00',1.17795,1.17795,1.1779,1.1779,44.32,1.17808,1.17808,1.17798,1.17801,71.49,True
'2018-04-06T19:58:00',1.1779,1.178,1.1779,1.1779,82.89,1.17802,1.17812,1.17799,1.17799,90.72,False
'2018-04-06T19:59:00',1.1779,1.1779,1.17767,1.17784,52.83,1.17799,1.178,1.1778,1.17797,62.29,True
'2018-04-06T20:00:00',1.17785,1.17834,1.17785,1.17834,142.2,1.17797,1.17849,1.17797,1.17849,133.19,True
'2018-04-06T20:01:00',1.17839,1.17841,1.17809,1.17823,108.16,1.17852,1.17855,1.17823,1.17838,120.38,False
'2018-04-06T20:02:00',1.17824,1.17825,1.17803,1.17807,138.15,1.17839,1.17839,1.17817,1.17819,144.3,False
'2018-04-06T20:03:00',1.17806,1.17806,1.17748,1.1775,185.25,1.17818,1.17818,1.17754,1.17757,156.63,False
'2018-04-06T20:04:00',1.1775,1.17761,1.17737,1.17751,159.36,1.17756,1.17774,1.17743,1.17765,143.26,False
'2018-04-06T20:05:00',1.17751,1.17754,1.17736,1.17738,109.31,1.17765,1.17767,1.17745,1.17747,115.05,False
'2018-04-06T20:06:00',1.17738,1.17738,1.17714,1.1772,53.76,1.17746,1.17748,1.17728,1.17731,70.68,False
'2018-04-06T20:07:00',1.1772,1.17726,1.1771,1.17725,77.93,1.17732,1.17736,1.1772,1.17736,93.77,True
'2018-04-06T20:08:00',1.17725,1.17747,1.17722,1.17733,84.59,1.17731,1.17761,1.17731,1.17746,90.44,False
'2018-04-06T20:09:00',1.17732,1.17741,1.17728,1.1774,68.14,1.17746,1.17754,1.17741,1.17752,61.14,True
'2018-04-06T20:10:00',1.17739,1.17745,1.17739,1.17739,49.15,1.1775,1.17759,1.1775,1.17752,66.33,False
'2018-04-06T20:11:00',1.17739,1.17745,1.17737,1.17744,44.93,1.17752,1.17757,1.17748,1.17757,39.83,True
'2018-04-06T20:12:00',1.17744,1.17756,1.17741,1.17745,88.58,1.17758,1.17768,1.17754,1.17757,89.55,False
'2018-04-06T20:13:00',1.17746,1.1775,1.17738,1.17748,70.79,1.17758,1.17763,1.1775,1.1776,82.35,True
'2018-04-06T20:14:00',1.17748,1.17753,1.17745,1.17748,89.07,1.1776,1.17764,1.17755,1.1776,94.2,False
'2018-04-06T20:15:00',1.17746,1.17748,1.17736,1.17746,63.64,1.17757,1.17758,1.17748,1.17757,77.82,True
'2018-04-06T20:16:00',1.17746,1.17752,1.17738,1.17741,51.22,1.17758,1.17764,1.17751,1.17753,65.09,False
'2018-04-06T20:17:00',1.17741,1.1775,1.17735,1.17735,48.64,1.17753,1.17759,1.17748,1.17748,64.32,False
'2018-04-06T20:18:00',1.17735,1.17745,1.17732,1.17737,100.77,1.17747,1.17756,1.17743,1.17748,108.9,False
'2018-04-06T20:19:00',1.17737,1.17739,1.17729,1.17732,85.97,1.17747,1.17751,1.17741,1.17745,87.88,True
'2018-04-06T20:20:00',1.17731,1.17746,1.17729,1.17729,107.42,1.17744,1.17759,1.17742,1.17742,96.85,False
'2018-04-06T20:21:00',1.17732,1.17739,1.1773,1.17738,67.5,1.17741,1.17752,1.1774,1.17751,62.74,True
'2018-04-06T20:22:00',1.17739,1.17761,1.17739,1.17759,82.47,1.1775,1.17775,1.1775,1.17772,80.19,False
'2018-04-06T20:23:00',1.17759,1.17759,1.17756,1.17758,65.76,1.17773,1.17773,1.17768,1.17772,48.46,True
'2018-04-06T20:24:00',1.17758,1.17765,1.17753,1.17759,63.02,1.17771,1.17776,1.17765,1.17772,51.79,True
'2018-04-06T20:25:00',1.17759,1.17767,1.17759,1.17761,62.21,1.17773,1.1778,1.17773,1.17774,43.3,True
'2018-04-06T20:26:00',1.17761,1.17778,1.1776,1.17772,75.49,1.17774,1.17791,1.17774,1.17786,57.04,False
'2018-04-06T20:27:00',1.17773,1.17773,1.17766,1.17769,37.34,1.17786,1.17787,1.17779,1.17783,41.71,False
'2018-04-06T20:28:00',1.17769,1.17771,1.17764,1.17768,37.75,1.17782,1.17784,1.17777,1.17782,36.03,True
'2018-04-06T20:29:00',1.1777,1.17782,1.17767,1.17767,54.69,1.17783,1.17794,1.1778,1.1778,46.33,False
'2018-04-06T20:30:00',1.17768,1.17768,1.17759,1.1776,58.02,1.1778,1.1778,1.1777,1.17771,46.56,False
'2018-04-06T20:31:00',1.1776,1.17762,1.17756,1.17758,60.24,1.17772,1.17775,1.17767,1.17772,47.6,True
'2018-04-06T20:32:00',1.17757,1.17766,1.17757,1.1776,53.36,1.17771,1.1778,1.17771,1.17774,62.06,True
'2018-04-06T20:33:00',1.1776,1.17769,1.1776,1.17762,54.8,1.17774,1.17782,1.17774,1.17776,53.77,False
'2018-04-06T20:34:00',1.17761,1.17765,1.1776,1.17763,26.42,1.17775,1.17778,1.17774,1.17777,27.77,True
'2018-04-06T20:35:00',1.17764,1.17772,1.17755,1.17756,55.64,1.17778,1.17786,1.17769,1.17769,48.79,False
'2018-04-06T20:36:00',1.17757,1.17769,1.17755,1.17767,57.21,1.17769,1.17782,1.17769,1.17781,63.05,True
'2018-04-06T20:37:00',1.17768,1.17772,1.17767,1.17772,46.88,1.17782,1.17787,1.1778,1.17786,41.48,False
'2018-04-06T20:38:00',1.17769,1.17769,1.17756,1.17758,52.5,1.17783,1.17783,1.1777,1.17771,43.92,False
'2018-04-06T20:39:00',1.1776,1.17761,1.17754,1.17754,34.97,1.17773,1.17775,1.17768,1.17768,45.22,False
'2018-04-06T20:40:00',1.17756,1.17756,1.17752,1.17753,32.09,1.17768,1.17768,1.17765,1.17767,45.73,True
'2018-04-06T20:41:00',1.17756,1.17771,1.17755,1.17761,65.39,1.17769,1.17783,1.17767,1.17775,77.5,False
'2018-04-06T20:42:00',1.17762,1.17769,1.17756,1.17757,40.49,1.17775,1.17783,1.17769,1.17769,44.65,False
'2018-04-06T20:43:00',1.17757,1.17765,1.17756,1.17765,40.72,1.1777,1.17778,1.1777,1.17778,35.4,True
'2018-04-06T20:44:00',1.17766,1.17769,1.17759,1.17765,86.29,1.17778,1.17783,1.17773,1.17779,77.59,False
'2018-04-06T20:45:00',1.17764,1.17764,1.17757,1.1776,62.28,1.17778,1.17778,1.1777,1.17774,46.63,True
'2018-04-06T20:46:00',1.1776,1.17769,1.17758,1.17759,67.63,1.17774,1.1778,1.17772,1.17772,60.17,False
'2018-04-06T20:47:00',1.17762,1.17767,1.1776,1.17763,35.26,1.17773,1.1778,1.17773,1.17777,31.5,False
'2018-04-06T20:48:00',1.17764,1.17765,1.17756,1.1776,61.01,1.17778,1.17778,1.17769,1.17774,43.61,True
'2018-04-06T20:49:00',1.17761,1.1777,1.1776,1.17765,29.53,1.17773,1.17781,1.17773,1.17779,29.81,False
'2018-04-06T20:50:00',1.17766,1.17767,1.17754,1.17755,48.54,1.1778,1.1778,1.17768,1.17768,38.01,False
'2018-04-06T20:51:00',1.17755,1.1776,1.17754,1.17754,73.12,1.17769,1.17773,1.17768,1.17768,43.05,True
'2018-04-06T20:52:00',1.17754,1.17761,1.17754,1.1776,30.38,1.17768,1.17774,1.17767,1.17772,21.59,True
'2018-04-06T20:53:00',1.1776,1.17771,1.1776,1.17769,76.38,1.17773,1.17784,1.17772,1.17783,48.99,False
'2018-04-06T20:54:00',1.17769,1.17769,1.17762,1.17768,52.21,1.17783,1.17783,1.17777,1.17781,48.77,True
'2018-04-06T20:55:00',1.17769,1.1777,1.1776,1.17762,59.45,1.17782,1.17783,1.17773,1.17775,50.81,False
'2018-04-06T20:56:00',1.17761,1.17763,1.17755,1.17761,32.55,1.17775,1.17776,1.17768,1.17773,33.36,False
'2018-04-06T20:57:00',1.1776,1.1776,1.17751,1.17751,46.37,1.17772,1.17772,1.17765,1.17765,75.04,False
'2018-04-06T20:58:00',1.17751,1.17754,1.17751,1.17753,33.19,1.17765,1.17768,1.17764,1.17765,27.37,True
'2018-04-06T20:59:00',1.17755,1.17772,1.17743,1.17768,158.63,1.17767,1.17784,1.17758,1.17781,194.09,True
'2018-04-06T21:00:00',1.1777,1.17772,1.1776,1.17762,102.39,1.17782,1.17786,1.17772,1.17774,145.72,False
'2018-04-06T21:01:00',1.17762,1.17766,1.17759,1.17763,50.88,1.17776,1.1778,1.17773,1.17777,59.84,True
'2018-04-06T21:02:00',1.17763,1.1777,1.17761,1.17768,79.5,1.17778,1.17783,1.17775,1.1778,101.08,True
'2018-04-06T21:03:00',1.17769,1.17776,1.17765,1.17771,65.61,1.17783,1.17789,1.1778,1.17786,99.58,True
'2018-04-06T21:04:00',1.1777,1.17784,1.17769,1.1778,61.27,1.17785,1.17798,1.17785,1.17795,76.65,True
'2018-04-06T21:05:00',1.1778,1.17788,1.17779,1.17783,47.05,1.17794,1.17802,1.17792,1.17798,60.43,True
'2018-04-06T21:06:00',1.17782,1.17791,1.17781,1.17781,73.16,1.17796,1.17802,1.17794,1.17796,97.18,False
'2018-04-06T21:07:00',1.17781,1.17787,1.17779,1.17787,69.23,1.17795,1.17802,1.17793,1.17802,76.73,True
'2018-04-06T21:08:00',1.17786,1.17789,1.17779,1.17788,71.1,1.178,1.17802,1.17793,1.178,72.97,True
'2018-04-06T21:09:00',1.17787,1.17795,1.17781,1.1779,96.19,1.17798,1.17809,1.17794,1.17804,90.29,True
'2018-04-06T21:10:00',1.1779,1.17804,1.17788,1.178,66.09,1.17805,1.17818,1.17802,1.17814,63.77,True
'2018-04-06T21:11:00',1.17799,1.17806,1.17794,1.17805,71.17,1.17815,1.1782,1.17808,1.17819,89.8,True
'2018-04-06T21:12:00',1.17803,1.17807,1.178,1.17804,71.93,1.17817,1.17819,1.17812,1.17817,92.45,True
'2018-04-06T21:13:00',1.17803,1.17814,1.17803,1.17813,40.18,1.17817,1.17828,1.17817,1.17828,49.44,True
'2018-04-06T21:14:00',1.17814,1.1783,1.17814,1.1783,55.97,1.17827,1.17844,1.17827,1.17844,64.9,True
'2018-04-06T21:15:00',1.1783,1.17834,1.17826,1.17828,52.77,1.17845,1.17848,1.1784,1.17842,77.0,False
'2018-04-06T21:16:00',1.17827,1.17827,1.17813,1.17813,58.16,1.17841,1.17841,1.17827,1.17827,55.92,True
'2018-04-06T21:17:00',1.17813,1.17832,1.17811,1.17829,41.57,1.17825,1.17846,1.17824,1.17842,38.87,False
'2018-04-06T21:18:00',1.17828,1.1783,1.1782,1.17823,46.97,1.17842,1.17843,1.17833,1.17835,51.61,False
'2018-04-06T21:19:00',1.17823,1.17824,1.17817,1.17817,37.71,1.17836,1.17837,1.17831,1.17831,42.05,True
'2018-04-06T21:20:00',1.17819,1.17829,1.17819,1.17828,37.47,1.17831,1.17843,1.17831,1.17842,32.83,True
'2018-04-06T21:21:00',1.17828,1.17833,1.17828,1.17831,45.08,1.17842,1.17845,1.17841,1.17844,44.44,True
'2018-04-06T21:22:00',1.17833,1.17837,1.17831,1.17835,43.06,1.17845,1.17852,1.17843,1.17847,42.53,True
'2018-04-06T21:23:00',1.17835,1.17838,1.17827,1.17827,65.31,1.17847,1.17852,1.1784,1.17841,63.93,False
'2018-04-06T21:24:00',1.17827,1.17827,1.1777,1.17776,119.73,1.17841,1.17841,1.17783,1.17787,135.46,False
'2018-04-06T21:25:00',1.17778,1.17781,1.17768,1.17779,61.19,1.17792,1.17793,1.17782,1.17792,50.52,False
'2018-04-06T21:26:00',1.17774,1.1778,1.1777,1.17775,50.71,1.17785,1.17794,1.17782,1.17789,65.53,False
'2018-04-06T21:27:00',1.17773,1.17778,1.17765,1.17767,42.32,1.17787,1.17792,1.17779,1.17781,41.08,False
'2018-04-06T21:28:00',1.17771,1.17771,1.17767,1.17769,26.46,1.17782,1.17784,1.17778,1.17781,32.05,False
'2018-04-06T21:29:00',1.17769,1.17769,1.17767,1.17767,18.86,1.17781,1.17781,1.17778,1.1778,20.5,False
'2018-04-06T21:30:00',1.17767,1.17767,1.17762,1.17764,38.09,1.1778,1.1778,1.17775,1.17778,36.7,False
'2018-04-06T21:31:00',1.17765,1.17766,1.17749,1.17762,41.78,1.17779,1.1778,1.17762,1.17775,48.16,True
'2018-04-06T21:32:00',1.17762,1.17771,1.1776,1.17768,42.27,1.17776,1.17785,1.17773,1.17782,48.42,False
'2018-04-06T21:33:00',1.17769,1.1777,1.17765,1.17766,22.36,1.17783,1.17784,1.17778,1.17778,39.59,False
'2018-04-06T21:34:00',1.17763,1.17764,1.17752,1.17753,20.95,1.17777,1.17777,1.17764,1.17764,23.31,False
'2018-04-06T21:35:00',1.17752,1.17757,1.17752,1.17756,15.97,1.17764,1.1777,1.17764,1.1777,18.71,True
'2018-04-06T21:36:00',1.17759,1.17763,1.17756,1.17757,50.39,1.17771,1.17778,1.17765,1.17767,58.59,True
'2018-04-06T21:37:00',1.17759,1.17767,1.17757,1.17759,45.76,1.17768,1.17778,1.17768,1.17771,75.0,False
'2018-04-06T21:38:00',1.17759,1.17764,1.17759,1.17764,35.05,1.17771,1.17775,1.17771,1.17775,42.72,False
'2018-04-06T21:39:00',1.17764,1.17764,1.17757,1.17757,35.83,1.17775,1.17775,1.17768,1.17769,50.54,False
'2018-04-06T21:40:00',1.17759,1.17763,1.17759,1.17761,13.71,1.1777,1.17773,1.1777,1.17773,17.8,True
'2018-04-06T21:41:00',1.17761,1.17763,1.17761,1.17761,12.23,1.17773,1.17775,1.17773,1.17773,15.49,False
'2018-04-06T21:42:00',1.17761,1.17762,1.17761,1.17762,11.86,1.17773,1.17775,1.17773,1.17774,16.18,True
'2018-04-06T21:43:00',1.17762,1.17765,1.17757,1.17757,25.35,1.17774,1.17776,1.17769,1.17769,38.87,False
'2018-04-06T21:44:00',1.17759,1.17761,1.17759,1.17759,15.37,1.17772,1.17773,1.17771,1.17772,24.05,True
'2018-04-06T21:45:00',1.17759,1.17765,1.17758,1.17764,38.92,1.1777,1.17777,1.17769,1.17776,53.19,True
'2018-04-06T21:46:00',1.17764,1.17768,1.17761,1.17763,29.9,1.17776,1.1778,1.17774,1.17776,44.72,False
'2018-04-06T21:47:00',1.17763,1.17766,1.17755,1.17761,32.71,1.17777,1.17777,1.17767,1.17775,33.44,True
'2018-04-06T21:48:00',1.17762,1.17765,1.17757,1.17765,35.19,1.17775,1.17779,1.17769,1.17779,31.4,True
'2018-04-06T21:49:00',1.17766,1.17766,1.17763,1.17766,20.22,1.1778,1.17781,1.17776,1.17779,24.47,True
'2018-04-06T21:50:00',1.17768,1.17786,1.17768,1.17784,57.72,1.17781,1.178,1.17781,1.17798,55.09,False
'2018-04-06T21:51:00',1.17783,1.17786,1.17773,1.17775,48.2,1.17796,1.17799,1.17787,1.17789,86.47,False
'2018-04-06T21:52:00',1.17775,1.17779,1.17772,1.17775,41.07,1.17788,1.17789,1.17786,1.17788,61.88,True
'2018-04-06T21:53:00',1.17775,1.17779,1.17775,1.17779,27.34,1.17788,1.17793,1.17788,1.17793,36.7,True
'2018-04-06T21:54:00',1.17786,1.17787,1.17777,1.17784,47.83,1.17799,1.17801,1.17789,1.17796,53.13,False
'2018-04-06T21:55:00',1.17782,1.17782,1.17761,1.17768,59.21,1.17795,1.17795,1.17774,1.17781,68.93,False
'2018-04-06T21:56:00',1.17769,1.17771,1.17768,1.1777,24.48,1.17783,1.17785,1.17781,1.17784,21.21,True
'2018-04-06T21:57:00',1.17771,1.17777,1.17768,1.17769,29.08,1.17786,1.17791,1.17782,1.17783,30.85,True
'2018-04-06T21:58:00',1.1777,1.17778,1.17769,1.17778,20.35,1.17784,1.17792,1.17784,1.17792,18.49,False
'2018-04-06T21:59:00',1.17777,1.17777,1.17769,1.17769,57.83,1.17792,1.17792,1.17782,1.17782,52.87,False
'2018-04-06T22:00:00',1.17769,1.17769,1.17761,1.17766,44.82,1.17781,1.17784,1.17775,1.1778,38.19,False
'2018-04-06T22:01:00',1.17767,1.17769,1.17743,1.17743,47.09,1.1778,1.17782,1.17756,1.17756,62.42,False
'2018-04-06T22:02:00',1.17744,1.17755,1.17742,1.17755,35.81,1.17758,1.17768,1.17756,1.17768,39.88,True
'2018-04-06T22:03:00',1.17753,1.17756,1.17753,1.17756,9.86,1.17767,1.17771,1.17767,1.17771,9.77,True
'2018-04-06T22:04:00',1.17754,1.17769,1.17754,1.17759,47.33,1.17768,1.17785,1.17768,1.17774,49.29,False
'2018-04-06T22:05:00',1.1776,1.17766,1.1776,1.17765,38.33,1.17773,1.1778,1.17773,1.17778,35.19,True
'2018-04-06T22:06:00',1.17763,1.17769,1.17763,1.17768,19.54,1.17777,1.17785,1.17777,1.17784,13.88,False
'2018-04-06T22:07:00',1.17767,1.1777,1.17765,1.17766,44.72,1.17783,1.17783,1.1778,1.17782,44.87,True
'2018-04-06T22:08:00',1.17767,1.1777,1.17765,1.1777,42.36,1.17782,1.17784,1.1778,1.17782,58.75,False
'2018-04-06T22:09:00',1.17769,1.17769,1.17761,1.17761,42.98,1.17784,1.17784,1.17776,1.17776,43.59,False
'2018-04-06T22:10:00',1.17761,1.17761,1.17756,1.17759,26.11,1.17774,1.17775,1.17769,1.17773,33.19,False
'2018-04-06T22:11:00',1.17758,1.17758,1.1775,1.1775,21.71,1.17772,1.17772,1.17764,1.17764,22.95,False
'2018-04-06T22:12:00',1.17748,1.17755,1.17748,1.17754,24.58,1.17762,1.17768,1.17762,1.17768,27.65,False
'2018-04-06T22:13:00',1.17752,1.17754,1.17752,1.17753,13.82,1.17767,1.17767,1.17766,1.17767,5.87,True
'2018-04-06T22:14:00',1.17753,1.17756,1.17752,1.17755,16.48,1.17768,1.17769,1.17768,1.17769,22.47,True
'2018-04-06T22:15:00',1.17753,1.17757,1.17753,1.17757,16.36,1.17769,1.17771,1.17769,1.17771,13.62,False
'2018-04-06T22:16:00',1.17757,1.17757,1.17757,1.17757,1.0,1.17769,1.17769,1.17769,1.17769,1.37,False
'2018-04-06T22:17:00',1.17757,1.17757,1.17757,1.17757,0.0,1.17769,1.17769,1.17769,1.17769,0.0,False
'2018-04-06T22:18:00',1.17756,1.17756,1.17755,1.17756,8.24,1.17771,1.17771,1.17771,1.17771,6.99,False
'2018-04-06T22:19:00',1.17755,1.17756,1.17751,1.17752,26.76,1.17771,1.17771,1.17767,1.17768,35.71,False
'2018-04-06T22:20:00',1.17751,1.17753,1.17747,1.1775,32.0,1.17765,1.17767,1.17763,1.17765,42.46,True
'2018-04-06T22:21:00',1.1775,1.17759,1.1775,1.17759,20.8,1.17765,1.17775,1.17764,1.17775,22.6,True
'2018-04-06T22:22:00',1.1776,1.1776,1.1776,1.1776,3.24,1.17775,1.17775,1.17775,1.17775,3.12,True
'2018-04-06T22:23:00',1.1776,1.17768,1.17749,1.17749,26.39,1.17776,1.17784,1.17763,1.17763,26.72,False
'2018-04-06T22:24:00',1.17748,1.17751,1.17744,1.17751,32.58,1.17762,1.17767,1.17759,1.17767,38.28,False
'2018-04-06T22:25:00',1.17751,1.17751,1.17743,1.17748,25.48,1.17765,1.17765,1.17757,1.17762,25.08,False
'2018-04-06T22:26:00',1.17748,1.1775,1.17748,1.17749,52.01,1.17763,1.17766,1.17763,1.17764,40.32,False
'2018-04-06T22:27:00',1.17748,1.1775,1.17747,1.17747,11.96,1.17763,1.17766,1.17763,1.17763,10.18,False
'2018-04-06T22:28:00',1.17747,1.17748,1.17744,1.17745,16.73,1.17761,1.17763,1.17757,1.1776,22.58,False
'2018-04-06T22:29:00',1.17745,1.17748,1.17742,1.17742,37.74,1.17761,1.17761,1.17757,1.17758,42.87,False
'2018-04-06T22:30:00',1.17742,1.17746,1.17742,1.17746,11.22,1.17758,1.17762,1.17757,1.17762,17.13,True
'2018-04-06T22:31:00',1.17746,1.1776,1.17746,1.17758,31.44,1.17763,1.17779,1.17763,1.17775,33.73,False
'2018-04-06T22:32:00',1.17759,1.17759,1.17755,1.17756,8.48,1.17775,1.17775,1.1777,1.1777,10.19,False
'2018-04-06T22:33:00',1.17756,1.17758,1.17755,1.17758,16.6,1.17773,1.17774,1.17771,1.17772,21.5,True
'2018-04-06T22:34:00',1.17755,1.17759,1.17755,1.17755,16.22,1.17774,1.17774,1.17771,1.17771,16.22,True
'2018-04-06T22:35:00',1.17759,1.1777,1.17757,1.17769,59.05,1.17772,1.17785,1.17772,1.1778,50.95,False
'2018-04-06T22:36:00',1.17767,1.1777,1.17767,1.17769,18.99,1.17781,1.17785,1.17781,1.17781,12.11,True
'2018-04-06T22:37:00',1.17769,1.17776,1.17768,1.17776,17.22,1.17783,1.17791,1.17781,1.17791,19.09,True
'2018-04-06T22:38:00',1.17776,1.17776,1.17776,1.17776,5.12,1.17793,1.17794,1.17793,1.17794,3.24,True
'2018-04-06T22:39:00',1.17776,1.17776,1.17776,1.17776,6.19,1.17792,1.17795,1.17792,1.17795,4.0,True
'2018-04-06T22:40:00',1.17777,1.17777,1.17775,1.17776,18.9,1.17796,1.17796,1.1779,1.17794,10.87,False
'2018-04-06T22:41:00',1.17776,1.17777,1.17771,1.17771,15.17,1.17794,1.17795,1.17792,1.17792,11.37,False
'2018-04-06T22:42:00',1.17772,1.17772,1.17763,1.17767,35.56,1.17791,1.17792,1.17785,1.17787,29.71,True
'2018-04-06T22:43:00',1.17767,1.17788,1.17766,1.17787,51.81,1.17787,1.17803,1.17786,1.17803,57.39,False
'2018-04-06T22:44:00',1.17785,1.17785,1.17771,1.1778,53.79,1.17802,1.17802,1.1779,1.17797,64.33,False
'2018-04-06T22:45:00',1.17778,1.17779,1.17773,1.17777,24.49,1.17795,1.17795,1.17793,1.17795,37.06,True
'2018-04-06T22:46:00',1.17777,1.17782,1.17773,1.17774,24.48,1.17796,1.17801,1.17794,1.17797,35.26,False
'2018-04-06T22:47:00',1.17775,1.17781,1.17775,1.17781,11.98,1.17797,1.17803,1.17797,1.17802,16.96,True
'2018-04-06T22:48:00',1.17781,1.17782,1.17775,1.17776,15.97,1.17803,1.17804,1.17798,1.17799,19.82,True
'2018-04-06T22:49:00',1.17777,1.17785,1.17768,1.1777,22.47,1.178,1.17815,1.17793,1.17794,21.45,False
'2018-04-06T22:50:00',1.17767,1.17784,1.17767,1.17781,22.72,1.17791,1.17808,1.1779,1.17804,20.85,True
'2018-04-06T22:51:00',1.17784,1.17791,1.17779,1.17784,30.04,1.17814,1.17822,1.17803,1.17808,28.34,False
'2018-04-06T22:52:00',1.17782,1.17785,1.17777,1.17784,20.44,1.17807,1.1781,1.17802,1.17809,17.73,True
'2018-04-06T22:53:00',1.17783,1.17791,1.17779,1.17785,15.61,1.17807,1.17816,1.17804,1.1781,19.44,False
'2018-04-06T22:54:00',1.17788,1.17789,1.1778,1.17787,26.86,1.17813,1.17814,1.17805,1.17812,29.83,True
'2018-04-06T22:55:00',1.17788,1.17794,1.17778,1.17782,20.0,1.17813,1.1782,1.17808,1.17813,24.46,False
'2018-04-06T22:56:00',1.17783,1.17787,1.17772,1.17779,80.24,1.17813,1.17825,1.17812,1.17819,106.14,False
'2018-04-06T22:57:00',1.17782,1.17784,1.17766,1.17766,98.59,1.17822,1.17825,1.17808,1.17825,107.38,True
'2018-04-06T22:58:00',1.17766,1.17785,1.17766,1.17785,23.25,1.17825,1.17831,1.17815,1.17828,31.51,True
'2018-04-06T22:59:00',1.17782,1.17782,1.17706,1.17706,130.78,1.17834,1.17852,1.17826,1.17832,121.84,False
'2018-04-08T23:00:00',1.17706,1.17706,1.17706,1.17706,0.0,1.17832,1.17832,1.17832,1.17832,0.0,False
'2018-04-08T23:01:00',1.17678,1.17702,1.17678,1.17702,1.5,1.17775,1.17775,1.17748,1.17748,1.5,True
'2018-04-08T23:02:00',1.17725,1.17725,1.17725,1.17725,0.2,1.17748,1.17776,1.17748,1.17776,1.5,True
'2018-04-08T23:03:00',1.17725,1.17725,1.17725,1.17725,0.2,1.17798,1.17798,1.17775,1.17775,1.5,False
'2018-04-08T23:04:00',1.17681,1.17681,1.17681,1.17681,2.75,1.17775,1.17775,1.17773,1.17775,3.25,True
'2018-04-08T23:05:00',1.17684,1.17684,1.17681,1.17681,4.01,1.17776,1.17776,1.17775,1.17775,4.0,False
'2018-04-08T23:06:00',1.17679,1.17681,1.17674,1.17674,11.11,1.17776,1.17779,1.17762,1.17762,11.0,False
'2018-04-08T23:07:00',1.17674,1.17678,1.17666,1.17674,16.16,1.17763,1.17775,1.17751,1.17751,16.5,False
'2018-04-08T23:08:00',1.17666,1.17666,1.17666,1.17666,1.01,1.17752,1.17752,1.17752,1.17752,1.0,False
'2018-04-08T23:09:00',1.17666,1.17666,1.17666,1.17666,0.0,1.17752,1.17752,1.17752,1.17752,0.0,True
'2018-04-08T23:10:00',1.17668,1.17672,1.17668,1.1767,7.04,1.17768,1.17775,1.17768,1.17772,4.5,False
'2018-04-08T23:11:00',1.17657,1.17657,1.17657,1.17657,3.37,1.17778,1.17778,1.17778,1.17778,1.0,True
'2018-04-08T23:12:00',1.17671,1.17672,1.17671,1.17672,5.27,1.17773,1.17775,1.17773,1.17775,3.0,False
'2018-04-08T23:13:00',1.17672,1.17672,1.1767,1.1767,5.28,1.17774,1.17774,1.17772,1.17772,3.0,True
'2018-04-08T23:14:00',1.17671,1.17672,1.1767,1.1767,7.04,1.17773,1.17775,1.17772,1.17772,4.0,True
'2018-04-08T23:15:00',1.17671,1.17712,1.17671,1.17712,4.76,1.17773,1.17773,1.17745,1.17758,3.5,True
'2018-04-08T23:16:00',1.17718,1.17718,1.17713,1.17714,4.0,1.17764,1.17764,1.17759,1.1776,4.0,False
'2018-04-08T23:17:00',1.17715,1.17715,1.17713,1.17713,2.0,1.17761,1.17761,1.17759,1.17759,2.0,False
'2018-04-08T23:18:00',1.17692,1.17692,1.17692,1.17692,1.01,1.17784,1.17784,1.17784,1.17784,1.87,False
'2018-04-08T23:19:00',1.17692,1.17692,1.17692,1.17692,0.0,1.17784,1.17784,1.17784,1.17784,0.0,True
'2018-04-08T23:20:00',1.1767,1.17712,1.17668,1.17712,4.01,1.17784,1.17784,1.17758,1.17758,5.11,False
'2018-04-08T23:21:00',1.17692,1.17692,1.17668,1.17669,4.0,1.17784,1.17784,1.17784,1.17784,5.98,True
'2018-04-08T23:22:00',1.17668,1.17711,1.17668,1.17711,5.01,1.17784,1.17784,1.17757,1.17757,7.48,False
'2018-04-08T23:23:00',1.17692,1.17693,1.17669,1.17693,3.02,1.17784,1.17784,1.17784,1.17784,4.61,True
'2018-04-08T23:24:00',1.17685,1.17712,1.17685,1.17712,4.12,1.17784,1.17784,1.17758,1.17758,6.61,False
'2018-04-08T23:25:00',1.17713,1.17714,1.17712,1.17714,5.0,1.17759,1.1776,1.17758,1.1776,5.0,False
'2018-04-08T23:26:00',1.17713,1.17713,1.17713,1.17713,1.0,1.17759,1.17759,1.17759,1.17759,1.0,True
'2018-04-08T23:27:00',1.17703,1.17713,1.17703,1.17713,3.0,1.17784,1.17784,1.17758,1.17759,3.87,False
'2018-04-08T23:28:00',1.17712,1.17712,1.17712,1.17712,1.0,1.17758,1.17758,1.17758,1.17758,1.0,False
'2018-04-08T23:29:00',1.17711,1.17711,1.17711,1.17711,1.0,1.17757,1.17757,1.17757,1.17757,1.0,True
'2018-04-08T23:30:00',1.17711,1.17716,1.1771,1.1771,25.12,1.17753,1.17757,1.17746,1.17746,29.0,False
'2018-04-08T23:31:00',1.1771,1.1771,1.17696,1.17696,21.5,1.17745,1.17745,1.1774,1.1774,18.5,False
'2018-04-08T23:32:00',1.17697,1.17702,1.17682,1.17689,63.85,1.1774,1.1774,1.17726,1.17733,52.0,True
'2018-04-08T23:33:00',1.17688,1.17707,1.17685,1.17694,59.32,1.17733,1.17748,1.17729,1.17738,50.75,False
'2018-04-08T23:34:00',1.17693,1.17693,1.17679,1.17685,50.06,1.17738,1.17738,1.17723,1.1773,35.0,False
'2018-04-08T23:35:00',1.17686,1.17693,1.17686,1.17688,37.37,1.17731,1.17737,1.17731,1.17731,30.0,True
'2018-04-08T23:36:00',1.17688,1.17729,1.17672,1.17723,50.9,1.1773,1.1777,1.17711,1.17767,39.86,True
'2018-04-08T23:37:00',1.17727,1.17743,1.17723,1.1774,144.89,1.17769,1.17784,1.17769,1.17784,149.81,True
'2018-04-08T23:38:00',1.17741,1.17747,1.1774,1.17746,15.0,1.17784,1.17784,1.17783,1.17784,28.43,False
'2018-04-08T23:39:00',1.17737,1.17737,1.17737,1.17737,1.0,1.17784,1.17784,1.17784,1.17784,1.87,True
'2018-04-08T23:40:00',1.17737,1.1775,1.17737,1.17746,13.97,1.17784,1.17784,1.17784,1.17784,22.44,False
'2018-04-08T23:41:00',1.17745,1.17748,1.1774,1.17747,15.75,1.17784,1.17784,1.17784,1.17784,24.31,True
'2018-04-08T23:42:00',1.17747,1.1775,1.17747,1.1775,6.36,1.17784,1.17784,1.17784,1.17784,5.61,False
'2018-04-08T23:43:00',1.17749,1.1775,1.17743,1.17744,11.47,1.17784,1.17784,1.17784,1.17784,16.83,True
'2018-04-08T23:44:00',1.17746,1.17753,1.17741,1.17745,14.37,1.17784,1.17784,1.17784,1.17784,25.81,False
'2018-04-08T23:45:00',1.17744,1.17744,1.17742,1.17742,3.0,1.17784,1.17784,1.17784,1.17784,7.86,False
'2018-04-08T23:46:00',1.17741,1.17742,1.17741,1.17741,3.12,1.17783,1.17784,1.17783,1.17783,4.86,True
'2018-04-08T23:47:00',1.17733,1.17743,1.17715,1.17715,24.36,1.17784,1.17784,1.17753,1.17754,30.97,False
'2018-04-08T23:48:00',1.17708,1.17711,1.17708,1.17711,4.0,1.17754,1.17754,1.17754,1.17754,7.48,True
'2018-04-08T23:49:00',1.1771,1.17739,1.17708,1.17713,24.86,1.17754,1.17754,1.17754,1.17754,45.26,False
'2018-04-08T23:50:00',1.17714,1.17719,1.17714,1.17718,18.25,1.17754,1.17754,1.17754,1.17754,28.05,False
'2018-04-08T23:51:00',1.17717,1.17718,1.17714,1.17715,8.12,1.17753,1.17753,1.17753,1.17753,7.84,False
'2018-04-08T23:52:00',1.17707,1.17709,1.17707,1.17707,18.21,1.17753,1.17753,1.17753,1.17753,11.2,False
'2018-04-08T23:53:00',1.17707,1.17707,1.17707,1.17707,0.0,1.17753,1.17753,1.17753,1.17753,0.0,False
'2018-04-08T23:54:00',1.17707,1.17707,1.17707,1.17707,0.0,1.17753,1.17753,1.17753,1.17753,0.0,False
'2018-04-08T23:55:00',1.17707,1.17707,1.17707,1.17707,0.0,1.17753,1.17753,1.17753,1.17753,0.0,True
'2018-04-08T23:56:00',1.17716,1.17716,1.17715,1.17715,2.0,1.17753,1.17753,1.17753,1.17753,2.24,False
'2018-04-08T23:57:00',1.17716,1.17716,1.17716,1.17716,1.0,1.17753,1.17753,1.17753,1.17753,1.12,False
'2018-04-08T23:58:00',1.17708,1.17708,1.17707,1.17708,5.5,1.17753,1.17753,1.17753,1.17753,5.6,False
'2018-04-08T23:59:00',1.17706,1.17708,1.17706,1.17708,7.5,1.17753,1.17753,1.17753,1.17753,10.45,True
'2018-04-09T00:00:00',1.17719,1.17737,1.17703,1.17728,50.32,1.17748,1.17755,1.17721,1.17754,46.8,True
'2018-04-09T00:01:00',1.1773,1.17744,1.17725,1.17738,16.49,1.17755,1.17758,1.17755,1.17756,21.27,False
'2018-04-09T00:02:00',1.17744,1.17744,1.17724,1.17738,44.4,1.17756,1.17756,1.17753,1.17753,30.75,False
'2018-04-09T00:03:00',1.17732,1.17738,1.17723,1.17738,13.41,1.17753,1.17756,1.17751,1.17756,16.42,False
'2018-04-09T00:04:00',1.17738,1.17738,1.17724,1.17724,41.71,1.17755,1.17756,1.17752,1.17752,32.73,True
'2018-04-09T00:05:00',1.17724,1.17738,1.17724,1.17733,31.2,1.17753,1.1776,1.17753,1.17755,38.44,True
'2018-04-09T00:06:00',1.17734,1.17744,1.17732,1.17736,53.78,1.17754,1.17777,1.17754,1.17762,51.44,True
'2018-04-09T00:07:00',1.17738,1.17748,1.17738,1.17743,25.83,1.17764,1.1777,1.17763,1.1777,19.74,False
'2018-04-09T00:08:00',1.17741,1.17741,1.17735,1.17737,15.68,1.17768,1.17769,1.17762,1.17765,14.12,True
'2018-04-09T00:09:00',1.17737,1.17756,1.17729,1.17741,43.35,1.17766,1.17783,1.17757,1.17772,43.5,False
'2018-04-09T00:10:00',1.17742,1.17743,1.17741,1.17743,7.85,1.17772,1.17773,1.1777,1.17773,10.74,True
'2018-04-09T00:11:00',1.17743,1.17745,1.17743,1.17743,16.95,1.17773,1.17774,1.17772,1.17773,24.83,True
'2018-04-09T00:12:00',1.17741,1.17759,1.17741,1.17759,16.09,1.17771,1.17785,1.17771,1.17785,15.09,True
'2018-04-09T00:13:00',1.1776,1.17762,1.17758,1.1776,33.18,1.17785,1.17786,1.17785,1.17786,20.21,True
'2018-04-09T00:14:00',1.17759,1.17763,1.17759,1.17763,7.62,1.17786,1.17786,1.17785,1.17785,9.48,True
'2018-04-09T00:15:00',1.1776,1.17764,1.17758,1.17761,24.21,1.17785,1.17786,1.17785,1.17786,20.61,True
'2018-04-09T00:16:00',1.17765,1.17766,1.1776,1.17763,18.99,1.17786,1.17786,1.17786,1.17786,24.85,False
'2018-04-09T00:17:00',1.17764,1.17765,1.17759,1.17765,21.73,1.17786,1.17786,1.17786,1.17786,25.29,True
'2018-04-09T00:18:00',1.17763,1.17771,1.17757,1.1777,34.21,1.17786,1.17787,1.17782,1.17786,38.62,True
'2018-04-09T00:19:00',1.17769,1.17772,1.17759,1.1777,51.55,1.17786,1.17788,1.17783,1.17785,58.11,True
'2018-04-09T00:20:00',1.17769,1.17772,1.17765,1.17771,43.9,1.17786,1.17801,1.17785,1.17798,42.35,False
'2018-04-09T00:21:00',1.17772,1.17772,1.17771,1.17772,17.25,1.17796,1.17797,1.17795,1.17796,10.52,True
'2018-04-09T00:22:00',1.1777,1.17776,1.17766,1.17775,38.48,1.17797,1.178,1.17795,1.17799,34.9,True
'2018-04-09T00:23:00',1.17777,1.17777,1.17769,1.17769,14.47,1.178,1.178,1.17795,1.17795,10.7,False
'2018-04-09T00:24:00',1.1777,1.17775,1.1777,1.17773,32.9,1.17795,1.178,1.17795,1.17798,28.28,False
'2018-04-09T00:25:00',1.17773,1.17773,1.17773,1.17773,13.69,1.17799,1.17799,1.17799,1.17799,5.57,True
'2018-04-09T00:26:00',1.17774,1.17778,1.17773,1.17778,17.04,1.17798,1.17803,1.17798,1.17803,16.1,True
'2018-04-09T00:27:00',1.17778,1.17778,1.17776,1.17776,3.88,1.17804,1.17804,1.178,1.178,7.49,True
'2018-04-09T00:28:00',1.17776,1.17781,1.17774,1.17774,30.23,1.17801,1.17802,1.178,1.17801,28.33,False
'2018-04-09T00:29:00',1.17777,1.17781,1.17774,1.17776,17.97,1.17799,1.17801,1.17798,1.17799,19.66,False
'2018-04-09T00:30:00',1.17778,1.17778,1.17768,1.17773,32.93,1.17801,1.17801,1.17791,1.17796,34.78,False
'2018-04-09T00:31:00',1.17773,1.17774,1.1777,1.1777,23.78,1.17796,1.17798,1.17794,1.17797,22.06,True
'2018-04-09T00:32:00',1.1777,1.17779,1.17766,1.17779,46.23,1.17795,1.17802,1.17793,1.178,35.14,False
'2018-04-09T00:33:00',1.17775,1.17775,1.17759,1.17759,41.27,1.17799,1.17799,1.17785,1.17785,37.16,False
'2018-04-09T00:34:00',1.17759,1.1776,1.17749,1.17759,66.82,1.17784,1.17784,1.17776,1.17781,54.9,False
'2018-04-09T00:35:00',1.17758,1.17758,1.17754,1.17758,33.19,1.17783,1.17784,1.17777,1.17782,35.8,False
'2018-04-09T00:36:00',1.17757,1.17758,1.17748,1.17753,31.34,1.17778,1.1778,1.17774,1.17777,16.92,True
'2018-04-09T00:37:00',1.17757,1.17762,1.17756,1.17757,27.33,1.17778,1.17783,1.17778,1.1778,31.24,False
'2018-04-09T00:38:00',1.17757,1.17757,1.17756,1.17756,5.24,1.17777,1.17777,1.17776,1.17776,5.31,True
'2018-04-09T00:39:00',1.17756,1.17759,1.17755,1.17756,25.21,1.17777,1.17783,1.17777,1.17779,21.35,True
'2018-04-09T00:40:00',1.17758,1.17761,1.17755,1.17757,11.99,1.17781,1.17781,1.17779,1.1778,9.56,True
'2018-04-09T00:41:00',1.17755,1.17761,1.17754,1.17757,62.28,1.17779,1.17785,1.17778,1.1778,61.89,False
'2018-04-09T00:42:00',1.17757,1.17759,1.17754,1.17757,23.71,1.17781,1.17782,1.17779,1.1778,16.52,True
'2018-04-09T00:43:00',1.17757,1.1776,1.17756,1.17759,19.91,1.17779,1.17784,1.17779,1.17784,15.55,True
'2018-04-09T00:44:00',1.17761,1.17761,1.17742,1.17744,70.48,1.17784,1.17784,1.17768,1.17769,54.19,False
'2018-04-09T00:45:00',1.17743,1.17744,1.17741,1.17742,27.54,1.17769,1.17771,1.17766,1.17769,33.52,True
'2018-04-09T00:46:00',1.17744,1.17747,1.17744,1.17747,7.18,1.17773,1.17773,1.17771,1.17773,6.24,True
'2018-04-09T00:47:00',1.17746,1.17751,1.17746,1.17748,16.35,1.17776,1.17777,1.17771,1.17773,15.22,True
'2018-04-09T00:48:00',1.1775,1.17751,1.17743,1.17745,40.88,1.17775,1.1778,1.17771,1.17771,35.61,False
'2018-04-09T00:49:00',1.17745,1.17748,1.17745,1.17747,17.24,1.17771,1.17776,1.1777,1.17773,18.6,True
'2018-04-09T00:50:00',1.17747,1.17752,1.17742,1.17744,63.32,1.17773,1.1778,1.17766,1.17766,54.69,False
'2018-04-09T00:51:00',1.17743,1.17751,1.17742,1.17747,70.51,1.17765,1.17777,1.17764,1.17773,59.86,False
'2018-04-09T00:52:00',1.17747,1.17747,1.17738,1.1774,22.85,1.17774,1.17774,1.17764,1.17764,21.99,False
'2018-04-09T00:53:00',1.1774,1.17745,1.17739,1.17744,21.4,1.17763,1.1777,1.17763,1.1777,20.97,True
'2018-04-09T00:54:00',1.17744,1.17747,1.17741,1.17744,46.2,1.17771,1.17771,1.17768,1.17768,45.44,False
'2018-04-09T00:55:00',1.17745,1.17745,1.17744,1.17744,7.31,1.17768,1.17769,1.17768,1.17769,4.87,False
'2018-04-09T00:56:00',1.17744,1.17744,1.17743,1.17744,10.67,1.17768,1.17769,1.17768,1.17768,11.98,True
'2018-04-09T00:57:00',1.17742,1.17745,1.17735,1.17736,52.14,1.17766,1.17771,1.17758,1.17759,50.56,False
'2018-04-09T00:58:00',1.17736,1.17739,1.17734,1.17734,32.86,1.17759,1.17762,1.17758,1.17758,22.0,False
'2018-04-09T00:59:00',1.17734,1.17734,1.17723,1.17731,27.27,1.17758,1.17758,1.17749,1.17757,18.5,True
'2018-04-09T01:00:00',1.17729,1.1774,1.17721,1.17723,44.88,1.17757,1.17761,1.17742,1.17745,38.03,False
'2018-04-09T01:01:00',1.17722,1.17724,1.17719,1.17722,23.61,1.17742,1.17746,1.17737,1.17743,18.65,False
'2018-04-09T01:02:00',1.17722,1.17724,1.17711,1.17711,30.31,1.1774,1.17745,1.17727,1.17727,25.53,False
'2018-04-09T01:03:00',1.1771,1.17716,1.17708,1.17711,40.82,1.17727,1.17734,1.17724,1.17725,60.77,False
'2018-04-09T01:04:00',1.17712,1.17715,1.17707,1.17709,46.55,1.17725,1.17729,1.17724,1.17725,72.22,False
'2018-04-09T01:05:00',1.1771,1.17711,1.17707,1.17707,20.8,1.17725,1.17725,1.17724,1.17725,24.3,True
'2018-04-09T01:06:00',1.17706,1.17712,1.17706,1.17708,33.85,1.17725,1.17726,1.17722,1.17724,42.98,False
'2018-04-09T01:07:00',1.17707,1.17711,1.17702,1.17708,33.52,1.17724,1.17725,1.17722,1.17724,35.54,False
'2018-04-09T01:08:00',1.17706,1.1771,1.17705,1.1771,60.57,1.17724,1.17726,1.17722,1.17724,90.53,False
'2018-04-09T01:09:00',1.17709,1.1771,1.17707,1.17709,16.8,1.17724,1.17725,1.17724,1.17725,16.68,True
'2018-04-09T01:10:00',1.1771,1.17711,1.17707,1.1771,23.41,1.17725,1.17728,1.17724,1.17728,27.41,True
'2018-04-09T01:11:00',1.17713,1.17715,1.17707,1.17707,60.18,1.17728,1.17729,1.17725,1.17725,92.41,True
'2018-04-09T01:12:00',1.17707,1.17727,1.17707,1.17727,47.75,1.17725,1.17746,1.17725,1.17746,49.83,True
'2018-04-09T01:13:00',1.17728,1.1773,1.17726,1.1773,42.17,1.17746,1.1775,1.17744,1.17747,30.95,False
'2018-04-09T01:14:00',1.17729,1.17729,1.17718,1.17726,39.89,1.17745,1.17745,1.17738,1.17744,33.32,False
'2018-04-09T01:15:00',1.17725,1.17729,1.17718,1.17729,57.17,1.17744,1.17745,1.17736,1.17745,55.63,False
'2018-04-09T01:16:00',1.17728,1.17728,1.17711,1.17714,49.19,1.17745,1.17745,1.17729,1.17731,42.8,False
'2018-04-09T01:17:00',1.17713,1.17723,1.17712,1.17715,61.99,1.17731,1.1774,1.1773,1.17733,57.02,False
'2018-04-09T01:18:00',1.17716,1.17717,1.17711,1.17711,40.14,1.17735,1.17735,1.1773,1.1773,37.3,False
'2018-04-09T01:19:00',1.17713,1.17716,1.17706,1.17714,59.41,1.1773,1.17732,1.17723,1.1773,34.91,True
'2018-04-09T01:20:00',1.17715,1.17716,1.17707,1.17713,27.85,1.1773,1.17733,1.17723,1.17728,21.3,False
'2018-04-09T01:21:00',1.17711,1.17712,1.17702,1.17703,47.48,1.17727,1.17729,1.17718,1.17719,47.0,False
'2018-04-09T01:22:00',1.17702,1.17705,1.17694,1.17699,29.43,1.17719,1.17722,1.17711,1.17716,28.9,True
'2018-04-09T01:23:00',1.17699,1.17707,1.17697,1.17701,43.47,1.17717,1.17725,1.17711,1.17718,39.02,False
'2018-04-09T01:24:00',1.17701,1.17702,1.17695,1.177,41.81,1.17718,1.17719,1.17712,1.17717,35.62,True
'2018-04-09T01:25:00',1.17699,1.17704,1.17699,1.17704,23.12,1.17716,1.17721,1.17716,1.17721,22.8,False
'2018-04-09T01:26:00',1.17704,1.17704,1.17696,1.17701,24.66,1.17721,1.17721,1.17713,1.17718,24.55,False
'2018-04-09T01:27:00',1.177,1.177,1.17698,1.17699,7.05,1.17717,1.17717,1.17715,1.17716,8.22,False
'2018-04-09T01:28:00',1.17698,1.17698,1.1769,1.17692,17.36,1.17715,1.17715,1.17707,1.1771,15.72,True
'2018-04-09T01:29:00',1.17693,1.17698,1.17691,1.17698,16.11,1.1771,1.17716,1.17708,1.17716,17.94,True
'2018-04-09T01:30:00',1.17699,1.17703,1.17694,1.17701,28.09,1.17716,1.1772,1.17712,1.17719,27.78,True
'2018-04-09T01:31:00',1.17702,1.1771,1.17702,1.1771,28.47,1.1772,1.17728,1.1772,1.17728,29.79,True
'2018-04-09T01:32:00',1.1771,1.17714,1.17706,1.1771,29.71,1.17729,1.17732,1.17723,1.17728,28.81,False
'2018-04-09T01:33:00',1.17709,1.17709,1.17697,1.17697,25.34,1.17727,1.17727,1.17714,1.17714,27.66,False
'2018-04-09T01:34:00',1.17696,1.17696,1.1769,1.17691,18.5,1.17713,1.17713,1.17707,1.17709,17.81,True
'2018-04-09T01:35:00',1.17693,1.17698,1.17692,1.17692,12.98,1.1771,1.17716,1.17709,1.1771,14.2,False
'2018-04-09T01:36:00',1.17692,1.17692,1.17689,1.17689,6.0,1.17709,1.17709,1.17706,1.17706,7.23,True
'2018-04-09T01:37:00',1.1769,1.17695,1.1769,1.17695,9.59,1.17707,1.17712,1.17707,1.17712,7.99,True
'2018-04-09T01:38:00',1.17696,1.17703,1.17696,1.17703,24.92,1.17713,1.1772,1.17713,1.1772,28.97,True
'2018-04-09T01:39:00',1.17703,1.17705,1.17697,1.17704,32.88,1.17719,1.17723,1.17714,1.17722,41.05,True
'2018-04-09T01:40:00',1.17703,1.17709,1.17702,1.17709,22.57,1.17721,1.17726,1.17719,1.17726,28.09,True
'2018-04-09T01:41:00',1.1771,1.17711,1.17705,1.17707,18.23,1.17727,1.17727,1.17723,1.17725,23.34,True
'2018-04-09T01:42:00',1.17708,1.17712,1.17708,1.17712,10.85,1.17726,1.17729,1.17726,1.17729,12.36,True
'2018-04-09T01:43:00',1.17711,1.17712,1.17711,1.17711,7.24,1.17729,1.1773,1.17729,1.17729,9.61,True
'2018-04-09T01:44:00',1.17708,1.17714,1.17708,1.17714,16.22,1.17726,1.17731,1.17726,1.17731,17.84,True
'2018-04-09T01:45:00',1.17716,1.17719,1.17714,1.17714,14.1,1.17733,1.17735,1.17731,1.17731,15.23,False
'2018-04-09T01:46:00',1.17712,1.17714,1.17709,1.17711,28.4,1.1773,1.17732,1.17725,1.17728,28.35,False
'2018-04-09T01:47:00',1.17711,1.17714,1.1771,1.17714,19.03,1.17728,1.17731,1.17727,1.17731,23.1,True
'2018-04-09T01:48:00',1.17715,1.17715,1.1771,1.17711,10.99,1.17733,1.17733,1.17728,1.17729,9.47,False
'2018-04-09T01:49:00',1.17711,1.17713,1.17711,1.17711,11.0,1.17727,1.17731,1.17727,1.17729,11.98,True
'2018-04-09T01:50:00',1.17711,1.17715,1.17711,1.17714,22.75,1.17728,1.17733,1.17727,1.17732,25.59,True
'2018-04-09T01:51:00',1.17716,1.17718,1.1771,1.17717,30.57,1.17734,1.17736,1.17727,1.17734,31.09,True
'2018-04-09T01:52:00',1.17717,1.17719,1.17709,1.17714,24.66,1.17735,1.17737,1.17727,1.17731,25.21,False
'2018-04-09T01:53:00',1.17716,1.17716,1.17713,1.17713,9.12,1.17733,1.17733,1.17731,1.17731,10.11,False
'2018-04-09T01:54:00',1.17714,1.17716,1.17714,1.17716,5.24,1.17731,1.17733,1.17731,1.17733,7.61,True
'2018-04-09T01:55:00',1.17718,1.17721,1.17715,1.17721,20.03,1.17733,1.17738,1.17732,1.17736,19.98,True
'2018-04-09T01:56:00',1.17719,1.17723,1.17715,1.17721,30.78,1.17734,1.1774,1.17732,1.17738,27.21,True
'2018-04-09T01:57:00',1.17722,1.17724,1.17718,1.1772,17.76,1.17739,1.17739,1.17734,1.17735,12.73,False
'2018-04-09T01:58:00',1.17719,1.17722,1.17717,1.17719,28.0,1.17735,1.17738,1.17733,1.17736,24.34,False
'2018-04-09T01:59:00',1.17719,1.17721,1.17717,1.17717,21.65,1.17736,1.17739,1.17735,1.17735,23.21,True
'2018-04-09T02:00:00',1.17718,1.17727,1.17718,1.17724,56.83,1.17735,1.17741,1.17734,1.17737,74.34,True
'2018-04-09T02:01:00',1.17726,1.17732,1.17723,1.17729,40.9,1.17736,1.17748,1.17736,1.17746,43.7,False
'2018-04-09T02:02:00',1.17729,1.17732,1.17728,1.17732,76.34,1.17746,1.17748,1.17742,1.17746,54.24,True
'2018-04-09T02:03:00',1.17733,1.17744,1.17728,1.17744,62.66,1.17748,1.1776,1.17744,1.1776,73.9,True
'2018-04-09T02:04:00',1.17743,1.17748,1.17743,1.17745,27.57,1.17759,1.17763,1.17759,1.17761,34.25,True
'2018-04-09T02:05:00',1.17746,1.17758,1.17728,1.17728,59.42,1.17761,1.17768,1.17743,1.17744,59.19,False
'2018-04-09T02:06:00',1.17728,1.17736,1.17721,1.17724,106.14,1.17744,1.17752,1.17737,1.1774,93.63,False
'2018-04-09T02:07:00',1.17724,1.17726,1.17723,1.17724,51.72,1.1774,1.17742,1.17738,1.1774,54.98,True
'2018-04-09T02:08:00',1.17724,1.17731,1.17724,1.17727,39.37,1.1774,1.17746,1.1774,1.17742,45.16,True
'2018-04-09T02:09:00',1.17725,1.17732,1.17724,1.17728,45.82,1.17741,1.17748,1.1774,1.17743,51.2,True
'2018-04-09T02:10:00',1.17728,1.17745,1.17728,1.17742,45.85,1.17741,1.17761,1.17741,1.17759,67.2,False
'2018-04-09T02:11:00',1.17744,1.17745,1.17732,1.17737,97.46,1.17759,1.17761,1.17748,1.17751,111.6,False
'2018-04-09T02:12:00',1.17739,1.17746,1.17739,1.17743,19.03,1.17754,1.17758,1.17754,1.17755,28.04,False
'2018-04-09T02:13:00',1.17743,1.17743,1.17731,1.17737,69.95,1.17755,1.17758,1.17747,1.17752,75.2,True
'2018-04-09T02:14:00',1.17736,1.17745,1.17736,1.17745,93.38,1.17752,1.17759,1.17751,1.17759,67.78,True
'2018-04-09T02:15:00',1.17745,1.17746,1.17742,1.17743,49.62,1.1776,1.17761,1.17757,1.17758,50.57,False
'2018-04-09T02:16:00',1.17742,1.17746,1.1774,1.17745,79.65,1.17756,1.17761,1.17755,1.17759,63.49,True
'2018-04-09T02:17:00',1.17745,1.17749,1.17742,1.17746,82.66,1.17761,1.17764,1.17757,1.1776,92.08,False
'2018-04-09T02:18:00',1.17745,1.17745,1.17737,1.17737,76.55,1.1776,1.1776,1.17751,1.17751,64.96,False
'2018-04-09T02:19:00',1.17736,1.17745,1.17736,1.17737,71.05,1.17751,1.1776,1.17751,1.17752,56.45,False
'2018-04-09T02:20:00',1.17737,1.17745,1.17737,1.17739,69.26,1.17752,1.1776,1.17752,1.17754,59.82,False
'2018-04-09T02:21:00',1.17737,1.17738,1.17735,1.17735,47.32,1.17753,1.17753,1.1775,1.1775,45.74,True
'2018-04-09T02:22:00',1.17735,1.17755,1.17735,1.17744,68.41,1.1775,1.17768,1.17747,1.1776,66.79,False
'2018-04-09T02:23:00',1.17743,1.17744,1.17739,1.17739,28.72,1.17759,1.17759,1.17753,1.17753,21.1,True
'2018-04-09T02:24:00',1.17739,1.17748,1.17739,1.17746,63.12,1.17753,1.17763,1.17753,1.17759,73.17,False
'2018-04-09T02:25:00',1.17745,1.17745,1.17742,1.17743,21.66,1.1776,1.1776,1.17756,1.17757,11.86,False
'2018-04-09T02:26:00',1.17743,1.17743,1.17737,1.17737,29.52,1.17756,1.17756,1.17751,1.17751,30.31,False
'2018-04-09T02:27:00',1.17738,1.17743,1.17738,1.17741,19.33,1.17752,1.17754,1.17752,1.17754,14.11,True
'2018-04-09T02:28:00',1.17741,1.17743,1.1774,1.17742,14.67,1.17754,1.17755,1.17752,1.17755,19.59,True
'2018-04-09T02:29:00',1.17742,1.17745,1.17742,1.17745,16.02,1.17756,1.17758,1.17755,1.17757,27.47,True
'2018-04-09T02:30:00',1.17745,1.1775,1.17744,1.17747,48.76,1.17755,1.17764,1.17755,1.1776,58.17,False
'2018-04-09T02:31:00',1.17745,1.1775,1.17744,1.17744,24.72,1.1776,1.17762,1.17759,1.17759,23.43,False
'2018-04-09T02:32:00',1.17744,1.17748,1.1774,1.17745,48.79,1.17757,1.1776,1.17754,1.17759,60.75,True
'2018-04-09T02:33:00',1.17745,1.17752,1.17743,1.17752,32.32,1.17758,1.17766,1.17756,1.17766,39.73,True
'2018-04-09T02:34:00',1.17751,1.17753,1.17744,1.17744,14.37,1.17766,1.17766,1.17759,1.17759,19.0,False
'2018-04-09T02:35:00',1.17744,1.17746,1.17742,1.17745,37.11,1.1776,1.17761,1.17757,1.17758,42.47,True
'2018-04-09T02:36:00',1.17745,1.17751,1.17744,1.17751,24.72,1.17759,1.17764,1.17759,1.17763,33.04,False
'2018-04-09T02:37:00',1.17751,1.17751,1.17744,1.17744,29.11,1.17764,1.17764,1.17759,1.17759,37.42,False
'2018-04-09T02:38:00',1.17744,1.17748,1.17738,1.17738,34.73,1.17759,1.17761,1.17752,1.17753,41.01,False
'2018-04-09T02:39:00',1.17738,1.17742,1.17736,1.17739,26.12,1.17752,1.17754,1.17748,1.17751,31.22,True
'2018-04-09T02:40:00',1.17739,1.17744,1.17739,1.17744,8.99,1.17752,1.17758,1.17752,1.17758,14.43,True
'2018-04-09T02:41:00',1.17744,1.17748,1.17744,1.17745,20.3,1.17759,1.17762,1.17759,1.17759,24.35,False
'2018-04-09T02:42:00',1.17744,1.17744,1.17738,1.17744,43.24,1.17758,1.17758,1.17749,1.17758,44.03,True
'2018-04-09T02:43:00',1.17744,1.17751,1.17738,1.17738,47.38,1.17759,1.17762,1.17751,1.17751,48.19,False
'2018-04-09T02:44:00',1.17738,1.17742,1.17738,1.17742,13.86,1.17752,1.17756,1.17752,1.17756,13.24,False
'2018-04-09T02:45:00',1.1774,1.1774,1.17738,1.17739,19.34,1.17754,1.17754,1.17752,1.17753,18.38,True
'2018-04-09T02:46:00',1.17739,1.17744,1.17738,1.17744,14.49,1.17752,1.17757,1.1775,1.17756,17.78,False
'2018-04-09T02:47:00',1.17742,1.17742,1.17742,1.17742,2.87,1.17756,1.17756,1.17755,1.17755,4.12,False
'2018-04-09T02:48:00',1.17741,1.17741,1.17739,1.17739,4.86,1.17755,1.17755,1.17753,1.17753,9.61,True
'2018-04-09T02:49:00',1.17739,1.17742,1.17739,1.17742,6.62,1.17753,1.17755,1.17753,1.17755,6.75,True
'2018-04-09T02:50:00',1.17742,1.17742,1.17736,1.17742,31.91,1.17755,1.17756,1.17749,1.17756,32.55,True
'2018-04-09T02:51:00',1.17743,1.17748,1.17743,1.17747,20.24,1.17757,1.17762,1.17757,1.17761,27.88,True
'2018-04-09T02:52:00',1.17748,1.17749,1.17744,1.17749,20.71,1.17761,1.17764,1.17759,1.17764,28.24,False
'2018-04-09T02:53:00',1.17749,1.17749,1.17746,1.17747,26.09,1.17764,1.17764,1.1776,1.17761,34.49,True
'2018-04-09T02:54:00',1.17748,1.1775,1.17742,1.17744,111.84,1.17762,1.17764,1.17756,1.1776,132.72,False
'2018-04-09T02:55:00',1.17743,1.17745,1.17739,1.1774,103.87,1.17758,1.1776,1.17752,1.17753,76.89,True
'2018-04-09T02:56:00',1.1774,1.1776,1.1774,1.17759,48.05,1.17755,1.17775,1.17755,1.17774,61.87,False
'2018-04-09T02:57:00',1.17757,1.17757,1.17744,1.17748,83.09,1.17773,1.17773,1.1776,1.17762,92.14,False
'2018-04-09T02:58:00',1.17748,1.17756,1.17748,1.17756,45.45,1.17762,1.17771,1.17762,1.17771,38.61,True
'2018-04-09T02:59:00',1.17757,1.17767,1.17757,1.17758,73.25,1.17771,1.17782,1.17771,1.17773,103.99,False
'2018-04-09T03:00:00',1.17756,1.17761,1.17751,1.17761,72.0,1.17771,1.17777,1.17767,1.17777,81.65,True
'2018-04-09T03:01:00',1.17764,1.17772,1.17759,1.17761,90.77,1.17778,1.17786,1.17774,1.17777,148.1,False
'2018-04-09T03:02:00',1.17761,1.17763,1.17756,1.17756,68.27,1.17777,1.17778,1.17771,1.17771,86.91,False
'2018-04-09T03:03:00',1.17756,1.17763,1.1775,1.17751,59.55,1.17771,1.17777,1.17766,1.17766,68.62,True
'2018-04-09T03:04:00',1.17751,1.17767,1.17749,1.17766,73.59,1.17767,1.17782,1.17764,1.17782,87.57,True
'2018-04-09T03:05:00',1.17767,1.17777,1.17767,1.17769,94.76,1.17782,1.17792,1.17782,1.17783,96.9,False
'2018-04-09T03:06:00',1.17769,1.17769,1.17762,1.17767,62.7,1.17783,1.17783,1.17777,1.17782,47.79,True
'2018-04-09T03:07:00',1.17767,1.1777,1.17764,1.1777,83.33,1.17782,1.17785,1.17779,1.17785,67.22,True
'2018-04-09T03:08:00',1.17769,1.17773,1.17767,1.17767,42.74,1.17784,1.17788,1.17783,1.17783,32.77,True
'2018-04-09T03:09:00',1.17767,1.17776,1.17767,1.17775,54.58,1.17783,1.17792,1.17783,1.17791,59.43,True
'2018-04-09T03:10:00',1.17775,1.17781,1.17766,1.17769,72.64,1.1779,1.17796,1.17782,1.17784,77.86,False
'2018-04-09T03:11:00',1.1777,1.17771,1.17766,1.17769,21.81,1.17785,1.17785,1.17781,1.17785,21.05,False
'2018-04-09T03:12:00',1.17767,1.17768,1.17765,1.17766,31.22,1.17782,1.17784,1.17781,1.17782,22.67,True
'2018-04-09T03:13:00',1.17766,1.17771,1.17766,1.1777,26.25,1.17782,1.17786,1.17782,1.17785,20.6,False
'2018-04-09T03:14:00',1.1777,1.17771,1.17761,1.17762,42.44,1.17784,1.17786,1.17777,1.17777,40.91,False
'2018-04-09T03:15:00',1.17763,1.17767,1.17762,1.17765,66.41,1.17779,1.17783,1.17778,1.1778,67.25,True
'2018-04-09T03:16:00',1.17763,1.17782,1.17763,1.17777,72.37,1.17779,1.17796,1.17779,1.17793,105.04,True
'2018-04-09T03:17:00',1.17778,1.17783,1.17778,1.17783,80.48,1.17793,1.17797,1.17793,1.17797,136.55,True
'2018-04-09T03:18:00',1.17782,1.17787,1.17782,1.17787,41.56,1.17797,1.17803,1.17797,1.17803,78.44,True
'2018-04-09T03:19:00',1.17788,1.17788,1.17784,1.17784,35.57,1.17803,1.17803,1.17799,1.17799,56.9,False
'2018-04-09T03:20:00',1.17784,1.17788,1.17784,1.17786,39.91,1.17799,1.17802,1.17799,1.17802,41.83,False
'2018-04-09T03:21:00',1.17786,1.17786,1.17777,1.17779,71.05,1.17802,1.17802,1.17793,1.17794,71.63,False
'2018-04-09T03:22:00',1.17778,1.17783,1.17778,1.17781,45.28,1.17794,1.17798,1.17794,1.17796,60.45,False
'2018-04-09T03:23:00',1.17781,1.17782,1.17774,1.17774,42.78,1.17797,1.17797,1.1779,1.1779,37.56,False
'2018-04-09T03:24:00',1.17773,1.17782,1.17773,1.17782,45.33,1.17789,1.17796,1.17789,1.17796,45.47,True
'2018-04-09T03:25:00',1.17783,1.17789,1.17783,1.17788,40.73,1.17798,1.17804,1.17798,1.17802,57.64,False
'2018-04-09T03:26:00',1.17786,1.17787,1.17782,1.17782,37.13,1.17802,1.17802,1.17797,1.17797,31.76,False
'2018-04-09T03:27:00',1.17782,1.17782,1.17777,1.1778,31.65,1.17797,1.17797,1.17792,1.17794,29.4,False
'2018-04-09T03:28:00',1.1778,1.17781,1.17778,1.17778,12.49,1.17796,1.17796,1.17793,1.17793,14.74,False
'2018-04-09T03:29:00',1.17777,1.17781,1.17777,1.17777,32.47,1.17793,1.17796,1.17791,1.17791,24.2,False
'2018-04-09T03:30:00',1.17778,1.1778,1.17769,1.17778,46.08,1.17793,1.17796,1.17784,1.17793,52.7,False
'2018-04-09T03:31:00',1.17778,1.1778,1.17775,1.1778,44.56,1.17792,1.17795,1.1779,1.17794,34.65,True
'2018-04-09T03:32:00',1.1778,1.17783,1.17775,1.17776,79.23,1.17795,1.17798,1.17791,1.17791,59.5,False
'2018-04-09T03:33:00',1.17777,1.17781,1.17774,1.17779,66.29,1.17791,1.17795,1.17789,1.17795,53.78,True
'2018-04-09T03:34:00',1.17779,1.17786,1.17776,1.17785,37.45,1.17795,1.17803,1.17792,1.17802,37.07,True
'2018-04-09T03:35:00',1.17786,1.1779,1.17785,1.17788,49.73,1.17802,1.17806,1.178,1.17804,66.55,False
'2018-04-09T03:36:00',1.17786,1.1779,1.1778,1.17786,56.86,1.17802,1.17805,1.17796,1.17802,51.57,False
'2018-04-09T03:37:00',1.17784,1.17784,1.17773,1.17774,62.75,1.178,1.178,1.17789,1.1779,52.54,False
'2018-04-09T03:38:00',1.17773,1.17776,1.1777,1.17772,78.01,1.17789,1.17792,1.17785,1.17787,56.25,False
'2018-04-09T03:39:00',1.17773,1.17773,1.17762,1.17762,34.88,1.17788,1.17789,1.17777,1.17777,23.99,False
'2018-04-09T03:40:00',1.17764,1.17769,1.17763,1.17766,95.51,1.17779,1.17783,1.17777,1.17781,70.21,True
'2018-04-09T03:41:00',1.17765,1.17769,1.17762,1.17769,50.18,1.1778,1.17785,1.17777,1.17783,38.09,False
'2018-04-09T03:42:00',1.17769,1.17769,1.17767,1.17769,12.04,1.17782,1.17785,1.17781,1.17785,8.37,False
'2018-04-09T03:43:00',1.17769,1.17769,1.1776,1.17761,32.37,1.17785,1.17785,1.17776,1.17777,26.72,False
'2018-04-09T03:44:00',1.17761,1.17769,1.1776,1.17767,31.08,1.17777,1.17785,1.17776,1.17783,23.55,True
'2018-04-09T03:45:00',1.17768,1.17775,1.17768,1.17775,37.35,1.17784,1.17791,1.17784,1.1779,27.31,False
'2018-04-09T03:46:00',1.17775,1.17775,1.17766,1.17766,33.5,1.17791,1.17791,1.17781,1.17781,22.06,False
'2018-04-09T03:47:00',1.17766,1.17771,1.1776,1.17771,34.66,1.1778,1.17785,1.17774,1.17785,26.38,True
'2018-04-09T03:48:00',1.17771,1.17776,1.17767,1.17767,45.48,1.17786,1.17789,1.17779,1.1778,30.24,True
'2018-04-09T03:49:00',1.17767,1.17777,1.17767,1.17777,48.97,1.17781,1.17792,1.1778,1.17792,54.57,True
'2018-04-09T03:50:00',1.17778,1.1778,1.17773,1.17775,46.72,1.17792,1.17794,1.17787,1.1779,45.71,False
'2018-04-09T03:51:00',1.17776,1.17776,1.17768,1.17768,23.04,1.1779,1.1779,1.17783,1.17783,23.29,False
'2018-04-09T03:52:00',1.17768,1.1777,1.17767,1.17769,22.18,1.17782,1.17783,1.17781,1.17783,18.74,False
'2018-04-09T03:53:00',1.17767,1.17767,1.1776,1.17762,37.28,1.17781,1.17782,1.17774,1.17776,23.85,False
'2018-04-09T03:54:00',1.17761,1.17767,1.17759,1.17767,41.92,1.17775,1.17782,1.17771,1.17782,28.69,True
'2018-04-09T03:55:00',1.17767,1.17774,1.17766,1.17772,43.87,1.17782,1.17789,1.17779,1.17787,26.75,False
'2018-04-09T03:56:00',1.17772,1.17772,1.17766,1.17766,42.94,1.17787,1.17787,1.1778,1.1778,26.16,False
'2018-04-09T03:57:00',1.17766,1.17769,1.17766,1.17769,26.96,1.1778,1.17784,1.17779,1.17783,16.86,True
'2018-04-09T03:58:00',1.17769,1.17771,1.17762,1.17765,75.84,1.17784,1.17784,1.17775,1.17777,40.66,False
'2018-04-09T03:59:00',1.17765,1.17767,1.17763,1.17765,46.97,1.17778,1.17781,1.17775,1.17779,31.5,False
'2018-04-09T04:00:00',1.17767,1.17767,1.17762,1.17763,43.23,1.17779,1.1778,1.17776,1.17777,35.14,True
'2018-04-09T04:01:00',1.17763,1.17776,1.17763,1.17772,67.37,1.17778,1.17792,1.17778,1.17787,41.25,True
'2018-04-09T04:02:00',1.17772,1.17778,1.17772,1.17776,40.8,1.17787,1.17791,1.17787,1.1779,33.54,False
'2018-04-09T04:03:00',1.17774,1.17774,1.17762,1.17764,43.83,1.17789,1.17789,1.17777,1.17778,32.0,False
'2018-04-09T04:04:00',1.17764,1.17765,1.17761,1.17763,30.47,1.17779,1.1778,1.17773,1.17777,21.31,True
'2018-04-09T04:05:00',1.17762,1.17767,1.17762,1.17765,32.24,1.17776,1.17781,1.17776,1.17779,19.87,True
'2018-04-09T04:06:00',1.17766,1.17769,1.17761,1.17763,30.4,1.17779,1.17783,1.17775,1.17777,28.06,False
'2018-04-09T04:07:00',1.17762,1.17762,1.17759,1.17759,9.61,1.17776,1.17776,1.17773,1.17773,6.62,False
'2018-04-09T04:08:00',1.17758,1.17758,1.17758,1.17758,2.62,1.17772,1.17772,1.17772,1.17772,1.0,True
'2018-04-09T04:09:00',1.17759,1.17759,1.17757,1.17758,3.87,1.17772,1.17772,1.17771,1.17771,3.0,False
'2018-04-09T04:10:00',1.17757,1.17759,1.17756,1.17758,21.59,1.17771,1.17772,1.17767,1.17771,15.0,True
'2018-04-09T04:11:00',1.17759,1.17762,1.17758,1.17762,8.24,1.17772,1.17775,1.17771,1.17774,6.5,True
'2018-04-09T04:12:00',1.17762,1.17765,1.17758,1.17765,12.87,1.17773,1.17778,1.1777,1.17778,9.87,True
'2018-04-09T04:13:00',1.17766,1.17767,1.17765,1.17765,12.01,1.17779,1.1778,1.17778,1.17778,8.5,True
'2018-04-09T04:14:00',1.17764,1.17769,1.17764,1.17765,11.64,1.17777,1.17781,1.17775,1.17775,10.87,False
'2018-04-09T04:15:00',1.17764,1.17769,1.17763,1.17766,36.23,1.17774,1.1778,1.17774,1.17779,28.1,True
'2018-04-09T04:16:00',1.17767,1.17783,1.17766,1.17783,26.99,1.17779,1.17794,1.17779,1.17794,23.14,True
'2018-04-09T04:17:00',1.17782,1.17785,1.17782,1.17783,15.12,1.17794,1.17797,1.17794,1.17796,16.36,False
'2018-04-09T04:18:00',1.17782,1.17783,1.17782,1.17783,8.0,1.17796,1.17796,1.17795,1.17795,14.39,True
'2018-04-09T04:19:00',1.17782,1.17787,1.17779,1.1778,21.0,1.17795,1.17798,1.17791,1.17791,22.56,False
'2018-04-09T04:20:00',1.1778,1.17784,1.17776,1.17777,33.0,1.1779,1.17796,1.17785,1.17789,33.48,False
'2018-04-09T04:21:00',1.17776,1.17776,1.17767,1.17772,52.54,1.17788,1.17788,1.17781,1.17784,73.31,False
'2018-04-09T04:22:00',1.17771,1.17775,1.17766,1.17773,76.53,1.17784,1.17789,1.17781,1.17788,60.91,True
'2018-04-09T04:23:00',1.17773,1.17778,1.17773,1.17774,64.13,1.17788,1.17792,1.17787,1.17789,63.74,False
'2018-04-09T04:24:00',1.17773,1.17774,1.17766,1.17774,51.06,1.17788,1.17789,1.17781,1.17789,67.98,True
'2018-04-09T04:25:00',1.17774,1.17777,1.17767,1.17767,34.33,1.17789,1.17791,1.17781,1.17781,31.71,False
'2018-04-09T04:26:00',1.17767,1.17768,1.17767,1.17768,13.92,1.17782,1.17783,1.17781,1.17783,11.84,True
'2018-04-09T04:27:00',1.17768,1.1777,1.17768,1.17769,10.62,1.17783,1.17785,1.17783,1.17784,7.0,True
'2018-04-09T04:28:00',1.17769,1.17773,1.17766,1.17772,23.07,1.17783,1.17788,1.1778,1.17787,19.85,False
'2018-04-09T04:29:00',1.17772,1.17773,1.17772,1.17772,18.56,1.17788,1.17788,1.17787,1.17787,13.71,True
'2018-04-09T04:30:00',1.17772,1.17786,1.17772,1.17785,67.04,1.17787,1.178,1.17787,1.178,76.3,True
'2018-04-09T04:31:00',1.17785,1.17787,1.17778,1.17779,35.42,1.178,1.17801,1.17793,1.17794,30.87,False
'2018-04-09T04:32:00',1.1778,1.17783,1.17763,1.17768,78.37,1.17794,1.17797,1.17778,1.17781,95.49,False
'2018-04-09T04:33:00',1.1777,1.17772,1.17768,1.17768,23.96,1.17784,1.17786,1.17784,1.17784,25.79,False
'2018-04-09T04:34:00',1.17768,1.17771,1.17764,1.17767,35.32,1.17784,1.17784,1.1778,1.17783,46.14,True
'2018-04-09T04:35:00',1.17766,1.17772,1.17766,1.1777,45.65,1.17781,1.17788,1.17781,1.17786,33.23,True
'2018-04-09T04:36:00',1.1777,1.17776,1.17768,1.17776,27.9,1.17784,1.17791,1.17784,1.17791,28.81,True
'2018-04-09T04:37:00',1.17777,1.17779,1.17774,1.17776,39.1,1.17792,1.17795,1.1779,1.17792,44.41,True
'2018-04-09T04:38:00',1.17776,1.1778,1.17772,1.17776,27.37,1.17792,1.17796,1.17787,1.17792,38.08,False
'2018-04-09T04:39:00',1.17776,1.17776,1.17772,1.17774,26.57,1.17791,1.17791,1.17788,1.1779,29.25,True
'2018-04-09T04:40:00',1.17774,1.17779,1.17774,1.17779,24.93,1.1779,1.17795,1.1779,1.17795,23.6,True
'2018-04-09T04:41:00',1.17778,1.1778,1.17772,1.17777,34.92,1.17794,1.17796,1.17788,1.17792,35.21,False
'2018-04-09T04:42:00',1.17777,1.17778,1.17775,1.17775,19.26,1.17792,1.17793,1.17791,1.17791,16.09,True
'2018-04-09T04:43:00',1.17778,1.17781,1.17776,1.17776,35.95,1.17793,1.17797,1.17791,1.17791,45.4,False
'2018-04-09T04:44:00',1.17776,1.17776,1.17771,1.17771,13.99,1.1779,1.17791,1.17785,1.17785,18.76,False
'2018-04-09T04:45:00',1.17769,1.17769,1.17766,1.17769,21.41,1.17784,1.17785,1.17783,1.17785,27.06,True
'2018-04-09T04:46:00',1.17769,1.1777,1.17769,1.1777,6.29,1.17785,1.17786,1.17785,1.17786,9.59,False
'2018-04-09T04:47:00',1.1777,1.1777,1.17768,1.17769,21.46,1.17786,1.17786,1.17783,1.17783,27.06,False
'2018-04-09T04:48:00',1.17767,1.1777,1.17767,1.1777,8.14,1.17783,1.17786,1.17783,1.17786,10.56,True
'2018-04-09T04:49:00',1.17771,1.17771,1.17771,1.17771,4.41,1.17786,1.17786,1.17785,1.17786,5.88,True
'2018-04-09T04:50:00',1.17773,1.17777,1.17773,1.17777,16.91,1.17787,1.17792,1.17787,1.17791,13.16,True
'2018-04-09T04:51:00',1.17777,1.1778,1.17775,1.1778,9.88,1.1779,1.17795,1.1779,1.17795,10.22,True
'2018-04-09T04:52:00',1.17781,1.178,1.17781,1.17794,54.86,1.17796,1.17813,1.17796,1.17807,61.93,True
'2018-04-09T04:53:00',1.17794,1.17811,1.17794,1.17806,61.99,1.17807,1.17825,1.17807,1.17821,96.98,False
'2018-04-09T04:54:00',1.17806,1.17807,1.17802,1.17802,36.66,1.17819,1.1782,1.17815,1.17815,31.73,False
'2018-04-09T04:55:00',1.17803,1.17803,1.17797,1.17799,45.92,1.17816,1.17816,1.1781,1.17813,50.28,True
'2018-04-09T04:56:00',1.17798,1.17804,1.17796,1.17801,35.01,1.17812,1.17817,1.17809,1.17815,33.74,True
'2018-04-09T04:57:00',1.17801,1.1781,1.17801,1.17806,44.68,1.17815,1.17824,1.17815,1.17819,41.08,True
'2018-04-09T04:58:00',1.17805,1.17815,1.17803,1.17808,69.68,1.17819,1.17827,1.17817,1.17821,88.88,False
'2018-04-09T04:59:00',1.17808,1.17815,1.17808,1.17809,52.46,1.17821,1.17827,1.17821,1.17824,72.07,True
'2018-04-09T05:00:00',1.1781,1.17816,1.1781,1.17814,42.08,1.17824,1.17829,1.17824,1.17826,58.32,False
'2018-04-09T05:01:00',1.17814,1.17814,1.17806,1.17806,24.83,1.17826,1.17826,1.1782,1.1782,41.96,False
'2018-04-09T05:02:00',1.17807,1.17807,1.17799,1.17801,32.9,1.1782,1.1782,1.17813,1.17816,32.7,False
'2018-04-09T05:03:00',1.17799,1.17805,1.17799,1.17801,57.04,1.17813,1.1782,1.17813,1.17815,43.72,False
'2018-04-09T05:04:00',1.178,1.178,1.17798,1.17798,14.62,1.17814,1.17814,1.17812,1.17813,9.57,True
'2018-04-09T05:05:00',1.17798,1.17803,1.17796,1.17796,59.19,1.17812,1.17817,1.1781,1.1781,62.42,False
'2018-04-09T05:06:00',1.17796,1.17796,1.17784,1.17785,46.61,1.1781,1.1781,1.17797,1.17799,34.23,False
'2018-04-09T05:07:00',1.17785,1.17794,1.17783,1.17788,52.74,1.17798,1.17809,1.17796,1.17801,38.72,False
'2018-04-09T05:08:00',1.17787,1.17788,1.17786,1.17786,21.01,1.17801,1.17803,1.17799,1.17799,15.01,True
'2018-04-09T05:09:00',1.17786,1.1779,1.17786,1.1779,34.19,1.178,1.17804,1.17798,1.17804,23.18,False
'2018-04-09T05:10:00',1.1779,1.1779,1.17784,1.17789,37.92,1.17803,1.17803,1.17797,1.17803,29.24,False
'2018-04-09T05:11:00',1.17789,1.17789,1.17779,1.17787,44.74,1.17802,1.17803,1.17792,1.17801,35.55,False
'2018-04-09T05:12:00',1.17787,1.17789,1.17781,1.17781,27.35,1.17802,1.17803,1.17794,1.17794,16.44,False
'2018-04-09T05:13:00',1.17781,1.17789,1.17781,1.17789,27.4,1.17796,1.17803,1.17796,1.17803,22.49,True
'2018-04-09T05:14:00',1.17789,1.1779,1.17787,1.17789,30.95,1.17802,1.17804,1.178,1.17802,26.19,False
'2018-04-09T05:15:00',1.17788,1.17788,1.17784,1.17784,22.86,1.17802,1.17802,1.17797,1.17798,13.23,True
'2018-04-09T05:16:00',1.17784,1.17798,1.17784,1.17789,68.59,1.17799,1.17812,1.17799,1.17804,58.71,False
'2018-04-09T05:17:00',1.17789,1.17793,1.17787,1.17787,44.5,1.17803,1.17807,1.17801,1.17801,27.98,False
'2018-04-09T05:18:00',1.17787,1.17789,1.17778,1.17778,50.94,1.178,1.17804,1.17792,1.17792,33.0,False
'2018-04-09T05:19:00',1.17778,1.17781,1.17776,1.17781,52.77,1.17791,1.17796,1.17789,1.17796,34.73,True
'2018-04-09T05:20:00',1.17781,1.17788,1.17781,1.17785,58.01,1.17795,1.17803,1.17793,1.17799,49.06,False
'2018-04-09T05:21:00',1.17784,1.17787,1.17784,1.17784,28.72,1.17798,1.17802,1.17797,1.17798,21.92,True
'2018-04-09T05:22:00',1.17784,1.17788,1.17784,1.17785,21.69,1.17799,1.17802,1.17799,1.17799,18.75,False
'2018-04-09T05:23:00',1.17785,1.17788,1.17778,1.17781,69.09,1.178,1.17801,1.17792,1.17795,65.67,True
'2018-04-09T05:24:00',1.17781,1.17792,1.17781,1.17792,22.33,1.17795,1.17801,1.17795,1.178,31.8,True
'2018-04-09T05:25:00',1.17792,1.17794,1.17792,1.17792,32.03,1.178,1.17808,1.178,1.17806,26.94,False
'2018-04-09T05:26:00',1.17793,1.17793,1.17792,1.17792,15.5,1.17808,1.17808,1.17799,1.17802,22.81,True
'2018-04-09T05:27:00',1.17792,1.17808,1.17792,1.17806,26.48,1.17801,1.17821,1.17801,1.17821,20.57,True
'2018-04-09T05:28:00',1.17807,1.17809,1.17797,1.17797,43.29,1.17822,1.17823,1.1781,1.17811,29.45,False
'2018-04-09T05:29:00',1.17798,1.17799,1.17796,1.17796,32.42,1.17812,1.17813,1.17809,1.17809,22.8,False
'2018-04-09T05:30:00',1.17794,1.17794,1.17792,1.17792,40.86,1.17808,1.17808,1.17805,1.17805,40.48,True
'2018-04-09T05:31:00',1.17792,1.17805,1.17792,1.178,51.25,1.17805,1.17818,1.17804,1.17814,75.82,False
'2018-04-09T05:32:00',1.178,1.178,1.17792,1.17792,25.66,1.17814,1.17814,1.17801,1.17803,18.92,True
'2018-04-09T05:33:00',1.17792,1.17802,1.17792,1.178,53.08,1.17804,1.17815,1.17804,1.17813,32.59,True
'2018-04-09T05:34:00',1.17799,1.17803,1.17794,1.17803,75.91,1.17813,1.17817,1.17806,1.17816,43.68,True
'2018-04-09T05:35:00',1.17801,1.17806,1.17801,1.17806,41.13,1.17815,1.1782,1.17813,1.1782,35.98,False
'2018-04-09T05:36:00',1.17804,1.17804,1.17796,1.17799,26.97,1.17817,1.17818,1.1781,1.17814,19.7,False
'2018-04-09T05:37:00',1.178,1.178,1.17795,1.17796,49.36,1.17814,1.17815,1.17809,1.17811,42.27,True
'2018-04-09T05:38:00',1.17797,1.17801,1.17797,1.17798,41.33,1.17811,1.17815,1.1781,1.17813,35.69,True
'2018-04-09T05:39:00',1.17798,1.17805,1.17798,1.17804,40.95,1.17812,1.17819,1.17812,1.17817,33.37,True
'2018-04-09T05:40:00',1.17803,1.17809,1.17803,1.17804,35.96,1.17818,1.17824,1.17817,1.17818,25.33,False
'2018-04-09T05:41:00',1.17803,1.17803,1.17797,1.17801,45.26,1.17817,1.17817,1.17811,1.17816,38.63,False
'2018-04-09T05:42:00',1.17803,1.17803,1.17793,1.17793,30.69,1.17816,1.17816,1.17806,1.17806,35.33,True
'2018-04-09T05:43:00',1.17793,1.17804,1.17793,1.17803,39.84,1.17806,1.17818,1.17806,1.17817,38.25,True
'2018-04-09T05:44:00',1.17803,1.17805,1.17801,1.17805,26.65,1.17817,1.1782,1.17814,1.1782,32.72,False
'2018-04-09T05:45:00',1.17805,1.17805,1.17795,1.17798,42.37,1.17818,1.17818,1.17809,1.17812,37.35,False
'2018-04-09T05:46:00',1.17798,1.17798,1.17792,1.17796,33.68,1.1781,1.17812,1.17805,1.1781,31.59,True
'2018-04-09T05:47:00',1.17796,1.17801,1.17796,1.17799,29.76,1.17809,1.17815,1.17809,1.17813,32.65,False
'2018-04-09T05:48:00',1.17799,1.17799,1.17796,1.17799,16.42,1.17811,1.17813,1.1781,1.17813,16.82,False
'2018-04-09T05:49:00',1.17799,1.17799,1.17795,1.17796,25.57,1.17813,1.17813,1.17809,1.1781,16.43,False
'2018-04-09T05:50:00',1.17796,1.17796,1.17794,1.17796,32.53,1.1781,1.1781,1.17806,1.17808,18.93,False
'2018-04-09T05:51:00',1.17794,1.17796,1.17792,1.17796,19.61,1.17807,1.1781,1.17806,1.1781,18.7,True
'2018-04-09T05:52:00',1.17796,1.17799,1.17792,1.17797,56.55,1.17809,1.17813,1.17806,1.1781,38.59,True
'2018-04-09T05:53:00',1.17796,1.17803,1.17793,1.17798,50.01,1.17808,1.17816,1.17806,1.17811,33.55,False
'2018-04-09T05:54:00',1.17798,1.17798,1.17798,1.17798,1.12,1.17811,1.17811,1.17811,1.17811,1.0,True
'2018-04-09T05:55:00',1.17796,1.17799,1.17792,1.17792,30.13,1.17811,1.17813,1.17802,1.17804,32.08,False
'2018-04-09T05:56:00',1.17792,1.17797,1.17792,1.17795,23.1,1.17804,1.17811,1.17803,1.17808,28.92,False
'2018-04-09T05:57:00',1.17793,1.17793,1.17792,1.17792,26.77,1.17808,1.17808,1.17802,1.17803,31.71,False
'2018-04-09T05:58:00',1.17792,1.17792,1.17792,1.17792,14.87,1.17802,1.17806,1.17802,1.17805,22.47,True
'2018-04-09T05:59:00',1.17792,1.17803,1.17792,1.17801,14.37,1.17805,1.17817,1.17804,1.17816,13.3,True
'2018-04-09T06:00:00',1.17806,1.17807,1.178,1.178,26.13,1.1782,1.17822,1.17815,1.17816,21.96,False
'2018-04-09T06:01:00',1.17803,1.17807,1.17799,1.17807,41.84,1.17817,1.17821,1.17812,1.1782,49.22,True
'2018-04-09T06:02:00',1.17808,1.1781,1.17805,1.17807,14.61,1.17821,1.17823,1.1782,1.17821,17.69,True
'2018-04-09T06:03:00',1.17806,1.17816,1.17806,1.17808,29.28,1.1782,1.17829,1.1782,1.17821,40.25,False
'2018-04-09T06:04:00',1.17808,1.17809,1.17806,1.17809,19.68,1.17821,1.17822,1.17819,1.17822,22.73,True
'2018-04-09T06:05:00',1.1781,1.17811,1.17809,1.17809,8.99,1.17823,1.17824,1.17822,1.17823,16.01,False
'2018-04-09T06:06:00',1.17807,1.17807,1.17806,1.17806,10.91,1.17822,1.17822,1.17819,1.17819,10.62,False
'2018-04-09T06:07:00',1.17804,1.17805,1.17802,1.17804,18.34,1.17819,1.17819,1.17815,1.17818,15.91,True
'2018-04-09T06:08:00',1.17805,1.17807,1.17803,1.17806,14.83,1.17819,1.17821,1.17818,1.1782,18.29,True
'2018-04-09T06:09:00',1.17806,1.17809,1.17805,1.17809,17.9,1.1782,1.17823,1.17818,1.17823,20.72,True
'2018-04-09T06:10:00',1.17809,1.17809,1.17805,1.17807,35.53,1.17823,1.17825,1.17819,1.1782,35.71,False
'2018-04-09T06:11:00',1.17807,1.17807,1.17806,1.17806,2.12,1.1782,1.1782,1.1782,1.1782,3.74,False
'2018-04-09T06:12:00',1.17804,1.17806,1.17802,1.17804,22.3,1.17819,1.17819,1.17816,1.17816,21.97,False
'2018-04-09T06:13:00',1.17802,1.17806,1.17802,1.17806,9.49,1.17817,1.17819,1.17817,1.17819,16.34,True
'2018-04-09T06:14:00',1.17806,1.17807,1.17805,1.17805,19.25,1.17821,1.17821,1.1782,1.1782,25.4,False
'2018-04-09T06:15:00',1.17806,1.17806,1.17806,1.17806,4.61,1.17821,1.17821,1.1782,1.1782,4.89,False
'2018-04-09T06:16:00',1.17805,1.17806,1.17803,1.17805,24.81,1.1782,1.17821,1.17819,1.1782,28.12,True
'2018-04-09T06:17:00',1.17805,1.17812,1.17805,1.17809,38.03,1.17819,1.17827,1.17819,1.17823,35.53,False
'2018-04-09T06:18:00',1.17809,1.17809,1.17805,1.17806,11.84,1.17824,1.17824,1.1782,1.17821,18.95,False
'2018-04-09T06:19:00',1.17805,1.17809,1.17803,1.17809,19.85,1.17821,1.17822,1.17817,1.17822,20.66,True
'2018-04-09T06:20:00',1.17809,1.1781,1.17808,1.17809,7.24,1.17823,1.17823,1.17821,1.17822,11.05,False
'2018-04-09T06:21:00',1.17808,1.17808,1.17808,1.17808,5.6,1.17822,1.17822,1.17822,1.17822,10.94,True
'2018-04-09T06:22:00',1.17809,1.17809,1.17809,1.17809,4.36,1.17823,1.17823,1.17823,1.17823,6.44,False
'2018-04-09T06:23:00',1.17809,1.17809,1.17805,1.17809,31.9,1.17823,1.17823,1.17819,1.17823,30.03,False
'2018-04-09T06:24:00',1.17808,1.17808,1.17805,1.17806,5.68,1.17823,1.17823,1.17816,1.17816,7.5,False
'2018-04-09T06:25:00',1.17806,1.17806,1.17803,1.17804,8.73,1.17818,1.17818,1.17814,1.17816,6.0,True
'2018-04-09T06:26:00',1.17806,1.17809,1.17806,1.17809,12.36,1.17818,1.17821,1.17818,1.17821,7.1,False
'2018-04-09T06:27:00',1.17808,1.17808,1.17803,1.17803,19.72,1.17819,1.17819,1.17814,1.17814,11.0,False
'2018-04-09T06:28:00',1.17802,1.17804,1.17802,1.17803,8.48,1.17812,1.17814,1.17812,1.17814,5.0,True
'2018-04-09T06:29:00',1.17804,1.17806,1.17803,1.17803,5.98,1.17816,1.17816,1.17813,1.17813,4.0,False
'2018-04-09T06:30:00',1.17802,1.17802,1.17795,1.17797,25.42,1.17813,1.17815,1.17808,1.17808,17.87,False
'2018-04-09T06:31:00',1.17797,1.17799,1.17796,1.17799,10.2,1.1781,1.1781,1.17808,1.1781,6.5,True
'2018-04-09T06:32:00',1.17799,1.17803,1.17798,1.17799,24.32,1.17812,1.17817,1.1781,1.17811,16.55,False
'2018-04-09T06:33:00',1.17798,1.17799,1.17795,1.17796,45.43,1.1781,1.17812,1.17808,1.17811,29.87,True
'2018-04-09T06:34:00',1.17799,1.178,1.17799,1.178,3.37,1.17812,1.17814,1.17812,1.17814,2.0,True
'2018-04-09T06:35:00',1.17801,1.17802,1.178,1.17802,9.24,1.17814,1.17816,1.17814,1.17816,8.14,False
'2018-04-09T06:36:00',1.17801,1.17802,1.17799,1.17799,15.39,1.17815,1.17815,1.17813,1.17814,21.95,True
'2018-04-09T06:37:00',1.17798,1.17802,1.17798,1.17802,8.6,1.17814,1.17816,1.17812,1.17816,10.39,False
'2018-04-09T06:38:00',1.17801,1.17801,1.17801,1.17801,1.37,1.17816,1.17816,1.17816,1.17816,1.87,True
'2018-04-09T06:39:00',1.17802,1.17807,1.17802,1.17807,9.48,1.17816,1.17819,1.17816,1.17819,6.75,True
'2018-04-09T06:40:00',1.17807,1.17807,1.17805,1.17806,8.36,1.17821,1.17821,1.17818,1.17818,18.35,True
'2018-04-09T06:41:00',1.17806,1.1781,1.17806,1.17808,19.46,1.17819,1.17823,1.17819,1.17821,27.81,False
'2018-04-09T06:42:00',1.17808,1.17808,1.17806,1.17806,8.44,1.17821,1.17821,1.17818,1.17818,8.87,False
'2018-04-09T06:43:00',1.17805,1.17805,1.17799,1.17805,39.28,1.17819,1.17819,1.1781,1.17818,29.58,True
'2018-04-09T06:44:00',1.17806,1.17808,1.17806,1.17808,8.75,1.1782,1.17821,1.17819,1.1782,10.05,False
'2018-04-09T06:45:00',1.17806,1.17806,1.17806,1.17806,7.36,1.1782,1.1782,1.17819,1.1782,5.36,True
'2018-04-09T06:46:00',1.17808,1.17809,1.17808,1.17808,13.47,1.1782,1.17822,1.1782,1.1782,14.61,True
'2018-04-09T06:47:00',1.17806,1.17825,1.17804,1.1782,40.91,1.17819,1.1783,1.17817,1.1783,25.54,False
'2018-04-09T06:48:00',1.1782,1.1782,1.1782,1.1782,0.0,1.1783,1.1783,1.1783,1.1783,0.0,True
'2018-04-09T06:49:00',1.1782,1.17823,1.1782,1.17822,10.61,1.1783,1.17838,1.1783,1.17836,12.24,True
'2018-04-09T06:50:00',1.17823,1.17824,1.17823,1.17824,8.98,1.17837,1.17839,1.17837,1.17839,12.09,False
'2018-04-09T06:51:00',1.17824,1.17824,1.17811,1.17813,25.98,1.17838,1.17838,1.17826,1.17828,22.14,False
'2018-04-09T06:52:00',1.17815,1.17815,1.17812,1.17815,12.54,1.17829,1.17829,1.17827,1.17828,13.49,True
'2018-04-09T06:53:00',1.17815,1.1782,1.17815,1.17817,13.62,1.17826,1.17833,1.17826,1.1783,13.31,False
'2018-04-09T06:54:00',1.17817,1.17818,1.17816,1.17816,19.87,1.1783,1.17832,1.17829,1.1783,9.22,False
'2018-04-09T06:55:00',1.17815,1.17818,1.17808,1.17812,52.35,1.17828,1.1783,1.17821,1.17826,41.69,False
'2018-04-09T06:56:00',1.17814,1.17816,1.17811,1.17812,15.47,1.17828,1.17831,1.17825,1.17826,16.58,False
'2018-04-09T06:57:00',1.17811,1.17816,1.17805,1.17816,28.39,1.17826,1.17831,1.17819,1.17831,36.94,True
'2018-04-09T06:58:00',1.17816,1.1782,1.17816,1.1782,33.32,1.17831,1.17836,1.17831,1.17836,37.95,True
'2018-04-09T06:59:00',1.1782,1.17823,1.17818,1.17822,45.42,1.17836,1.17837,1.17833,1.17837,45.05,False
'2018-04-09T07:00:00',1.17822,1.17822,1.17818,1.17819,53.74,1.17836,1.17837,1.17832,1.17832,48.25,True
'2018-04-09T07:01:00',1.17818,1.17824,1.17818,1.17818,65.59,1.17833,1.17838,1.17832,1.17833,62.51,False
'2018-04-09T07:02:00',1.17818,1.17823,1.17818,1.17819,34.64,1.17833,1.17837,1.17833,1.17834,34.01,False
'2018-04-09T07:03:00',1.17819,1.17819,1.17813,1.17813,35.46,1.17833,1.17833,1.17828,1.17828,48.08,True
'2018-04-09T07:04:00',1.17808,1.17819,1.17807,1.17818,27.92,1.17823,1.17834,1.17822,1.17833,29.97,True
'2018-04-09T07:05:00',1.17818,1.17824,1.17818,1.17824,54.27,1.17834,1.17838,1.17832,1.17838,55.98,True
'2018-04-09T07:06:00',1.17824,1.17824,1.17821,1.17822,52.73,1.17838,1.17839,1.17835,1.17838,51.97,True
'2018-04-09T07:07:00',1.17824,1.17827,1.17822,1.17822,52.52,1.17837,1.17841,1.17835,1.17836,69.64,False
'2018-04-09T07:08:00',1.17822,1.17823,1.17817,1.17818,33.5,1.17836,1.17837,1.17832,1.17832,44.92,False
'2018-04-09T07:09:00',1.17818,1.17821,1.17815,1.17817,39.15,1.17832,1.17835,1.1783,1.1783,44.44,False
'2018-04-09T07:10:00',1.17817,1.17817,1.17811,1.17811,29.84,1.1783,1.17831,1.17825,1.17825,33.93,False
'2018-04-09T07:11:00',1.17812,1.17812,1.17809,1.17811,9.06,1.17826,1.17826,1.17824,1.17824,8.54,True
'2018-04-09T07:12:00',1.17811,1.17814,1.17808,1.17811,24.44,1.17824,1.17828,1.17822,1.17826,24.23,False
'2018-04-09T07:13:00',1.1781,1.1781,1.1781,1.1781,5.48,1.17825,1.17825,1.17824,1.17824,7.32,False
'2018-04-09T07:14:00',1.17809,1.17809,1.17807,1.17808,10.17,1.17824,1.17824,1.17818,1.17819,8.89,False
'2018-04-09T07:15:00',1.17807,1.17807,1.17805,1.17806,12.23,1.17819,1.17819,1.17816,1.17818,8.1,True
'2018-04-09T07:16:00',1.17807,1.17813,1.17807,1.1781,26.1,1.1782,1.17827,1.1782,1.17824,18.72,False
'2018-04-09T07:17:00',1.17812,1.17812,1.17807,1.17811,40.29,1.17824,1.17824,1.17819,1.17821,30.92,False
'2018-04-09T07:18:00',1.17811,1.17811,1.17805,1.17811,15.66,1.17819,1.17826,1.17817,1.17826,12.48,True
'2018-04-09T07:19:00',1.1781,1.17813,1.17808,1.17813,20.35,1.17826,1.17828,1.17823,1.17828,17.14,True
'2018-04-09T07:20:00',1.17814,1.17814,1.17813,1.17813,3.75,1.17829,1.17829,1.17828,1.17828,4.19,False
'2018-04-09T07:21:00',1.17813,1.17814,1.17811,1.17814,19.85,1.17827,1.17828,1.17825,1.17828,11.56,True
'2018-04-09T07:22:00',1.17815,1.17815,1.1781,1.17814,30.84,1.17826,1.17828,1.17822,1.17828,16.73,True
'2018-04-09T07:23:00',1.17814,1.17818,1.17812,1.17813,34.44,1.17828,1.1783,1.17826,1.17828,21.11,False
'2018-04-09T07:24:00',1.17813,1.17813,1.17807,1.17809,33.98,1.17828,1.17828,1.17821,1.17823,29.06,False
'2018-04-09T07:25:00',1.17811,1.17811,1.17808,1.17808,10.09,1.17823,1.17824,1.1782,1.17822,7.0,True
'2018-04-09T07:26:00',1.17809,1.17812,1.17805,1.17811,43.53,1.17824,1.17826,1.17817,1.17824,30.3,True
'2018-04-09T07:27:00',1.17813,1.17814,1.17805,1.17807,57.12,1.17826,1.17828,1.17818,1.17821,52.8,False
'2018-04-09T07:28:00',1.17807,1.17812,1.17804,1.17804,33.88,1.17819,1.17826,1.17817,1.17818,24.04,False
'2018-04-09T07:29:00',1.17804,1.17805,1.17804,1.17804,7.11,1.17816,1.17818,1.17816,1.17816,5.0,True
'2018-04-09T07:30:00',1.17803,1.17806,1.17803,1.17806,13.35,1.17815,1.17821,1.17815,1.17821,12.87,True
'2018-04-09T07:31:00',1.17807,1.17809,1.17807,1.17809,7.86,1.17822,1.17824,1.17822,1.17823,4.36,True
'2018-04-09T07:32:00',1.17809,1.17812,1.17807,1.17812,11.35,1.17824,1.17825,1.17822,1.17825,12.31,True
'2018-04-09T07:33:00',1.17812,1.17814,1.17807,1.17808,31.53,1.17826,1.1783,1.17822,1.17822,30.67,False
'2018-04-09T07:34:00',1.17808,1.17808,1.17798,1.178,29.38,1.17821,1.17821,1.17811,1.17814,20.3,False
'2018-04-09T07:35:00',1.178,1.17802,1.17795,1.17802,23.96,1.17813,1.17816,1.17806,1.17816,17.29,True
'2018-04-09T07:36:00',1.17803,1.17804,1.17801,1.17802,19.22,1.17817,1.17818,1.17816,1.17816,27.5,True
'2018-04-09T07:37:00',1.17802,1.17805,1.17798,1.17798,58.45,1.17817,1.17819,1.17813,1.17813,63.74,True
'2018-04-09T07:38:00',1.17798,1.17806,1.17798,1.17803,27.47,1.17813,1.17819,1.17813,1.17818,25.43,False
'2018-04-09T07:39:00',1.17803,1.17803,1.17799,1.17799,13.81,1.17817,1.17817,1.17813,1.17813,17.84,False
'2018-04-09T07:40:00',1.17799,1.17802,1.17798,1.17799,30.12,1.17813,1.17816,1.17812,1.17814,25.96,True
'2018-04-09T07:41:00',1.17798,1.17805,1.17798,1.17805,11.29,1.17812,1.17818,1.1781,1.17818,18.73,True
'2018-04-09T07:42:00',1.17805,1.17809,1.17802,1.17806,42.85,1.17819,1.17824,1.17816,1.17821,51.31,True
'2018-04-09T07:43:00',1.17807,1.17812,1.17807,1.17809,33.96,1.17821,1.17827,1.17821,1.17823,43.48,True
'2018-04-09T07:44:00',1.17808,1.17814,1.17804,1.17814,29.66,1.17823,1.17829,1.17819,1.17829,32.22,True
'2018-04-09T07:45:00',1.17812,1.17815,1.17811,1.17813,17.91,1.17828,1.1783,1.17827,1.17828,16.53,True
'2018-04-09T07:46:00',1.17812,1.17819,1.17812,1.17818,18.32,1.17827,1.17834,1.17826,1.17833,23.45,False
'2018-04-09T07:47:00',1.17817,1.17819,1.17815,1.17817,15.33,1.17832,1.17832,1.1783,1.17831,15.37,True
'2018-04-09T07:48:00',1.17817,1.17819,1.17817,1.17819,17.69,1.17832,1.17834,1.17832,1.17834,12.52,True
'2018-04-09T07:49:00',1.17819,1.17825,1.17819,1.1782,26.8,1.17834,1.17839,1.17834,1.17834,19.22,True
'2018-04-09T07:50:00',1.17819,1.17826,1.17819,1.17825,33.72,1.17834,1.17841,1.17834,1.17839,27.33,True
'2018-04-09T07:51:00',1.17825,1.17841,1.17812,1.17814,114.23,1.17839,1.17851,1.17826,1.17827,121.16,False
'2018-04-09T07:52:00',1.17814,1.17817,1.17808,1.17813,65.21,1.17826,1.1783,1.17821,1.17827,65.88,True
'2018-04-09T07:53:00',1.1781,1.17832,1.17808,1.17827,79.63,1.17823,1.17846,1.17822,1.17842,70.21,True
'2018-04-09T07:54:00',1.17826,1.17837,1.17821,1.17835,47.66,1.1784,1.17852,1.17835,1.1785,45.65,True
'2018-04-09T07:55:00',1.17835,1.1784,1.17829,1.17836,47.14,1.17849,1.17851,1.17842,1.17848,52.63,True
'2018-04-09T07:56:00',1.17839,1.17849,1.17838,1.17848,45.52,1.17849,1.17862,1.17849,1.17861,63.12,False
'2018-04-09T07:57:00',1.17847,1.17849,1.17844,1.17848,43.05,1.17861,1.17861,1.17857,1.17861,38.24,False
'2018-04-09T07:58:00',1.17847,1.17847,1.17843,1.17843,19.55,1.1786,1.1786,1.17855,1.17856,21.84,False
'2018-04-09T07:59:00',1.17844,1.17846,1.17834,1.17836,42.14,1.17855,1.17859,1.17847,1.17848,63.44,False
'2018-04-09T08:00:00',1.17835,1.17846,1.17827,1.17831,111.27,1.17848,1.17857,1.1784,1.17846,124.25,False
'2018-04-09T08:01:00',1.17831,1.17832,1.17822,1.17822,58.61,1.17845,1.17845,1.17836,1.17836,55.14,True
'2018-04-09T08:02:00',1.17821,1.17834,1.17821,1.17832,79.57,1.17835,1.17847,1.17835,1.17846,96.24,True
'2018-04-09T08:03:00',1.17832,1.17836,1.17818,1.17818,90.06,1.17846,1.17849,1.17832,1.17832,104.5,False
'2018-04-09T08:04:00',1.1782,1.1782,1.17809,1.17811,88.1,1.17833,1.17833,1.17822,1.17825,84.84,True
'2018-04-09T08:05:00',1.17811,1.17822,1.17811,1.1782,68.81,1.17824,1.17836,1.17822,1.17835,61.75,False
'2018-04-09T08:06:00',1.17822,1.17822,1.17805,1.17815,114.7,1.17836,1.17836,1.17816,1.17829,109.3,True
'2018-04-09T08:07:00',1.17815,1.17826,1.17811,1.17826,69.82,1.17829,1.1784,1.17826,1.1784,55.25,True
'2018-04-09T08:08:00',1.17826,1.17835,1.17824,1.17834,78.13,1.1784,1.17849,1.17837,1.17848,78.15,True
'2018-04-09T08:09:00',1.17833,1.17838,1.17832,1.17835,42.6,1.17847,1.1785,1.17846,1.17849,48.93,True
'2018-04-09T08:10:00',1.17835,1.17844,1.17832,1.17832,54.94,1.17847,1.17854,1.17847,1.17847,56.84,False
'2018-04-09T08:11:00',1.17832,1.17841,1.1782,1.17821,126.81,1.17846,1.17853,1.17834,1.17835,128.73,False
'2018-04-09T08:12:00',1.1782,1.17829,1.17814,1.17823,75.14,1.17833,1.17842,1.17828,1.17837,77.48,True
'2018-04-09T08:13:00',1.17822,1.17833,1.1782,1.17833,121.6,1.17835,1.17847,1.17833,1.17847,105.75,True
'2018-04-09T08:14:00',1.17835,1.17835,1.17827,1.17832,98.66,1.17848,1.17848,1.1784,1.17846,89.99,False
'2018-04-09T08:15:00',1.17832,1.17834,1.17821,1.17824,147.1,1.17846,1.17848,1.17835,1.17839,140.34,False
'2018-04-09T08:16:00',1.17824,1.17824,1.17811,1.1782,114.49,1.17838,1.17838,1.17823,1.17835,116.85,True
'2018-04-09T08:17:00',1.1782,1.17841,1.1782,1.17841,67.01,1.17834,1.17856,1.17834,1.17854,63.66,True
'2018-04-09T08:18:00',1.1784,1.17844,1.1783,1.17839,67.23,1.17853,1.17856,1.17843,1.17853,92.83,True
'2018-04-09T08:19:00',1.17838,1.17845,1.17837,1.17843,83.18,1.17852,1.17856,1.1785,1.17855,84.1,False
'2018-04-09T08:20:00',1.17841,1.17842,1.17838,1.17841,93.52,1.17855,1.17855,1.17851,1.17853,80.91,True
'2018-04-09T08:21:00',1.17843,1.17847,1.17838,1.17842,101.45,1.17853,1.17856,1.1785,1.17853,130.85,True
'2018-04-09T08:22:00',1.17843,1.17853,1.17837,1.17842,100.33,1.17854,1.17865,1.17851,1.17855,152.83,False
'2018-04-09T08:23:00',1.17841,1.17847,1.17834,1.17835,63.89,1.17854,1.17859,1.17846,1.17849,67.43,False
'2018-04-09T08:24:00',1.17836,1.17836,1.17822,1.17824,83.24,1.17849,1.17849,1.17836,1.17838,61.62,False
'2018-04-09T08:25:00',1.17824,1.17828,1.1782,1.17827,56.73,1.17838,1.17842,1.17833,1.17841,41.78,True
'2018-04-09T08:26:00',1.17828,1.17834,1.17824,1.17826,78.27,1.17841,1.17848,1.17838,1.1784,70.65,False
'2018-04-09T08:27:00',1.17825,1.17832,1.17822,1.17828,78.15,1.1784,1.17847,1.17836,1.17841,65.54,True
'2018-04-09T08:28:00',1.17828,1.17833,1.17824,1.17831,95.59,1.17841,1.17847,1.17838,1.17845,80.96,False
'2018-04-09T08:29:00',1.1783,1.17832,1.17821,1.17828,55.17,1.17844,1.17845,1.17835,1.17842,49.37,False
'2018-04-09T08:30:00',1.17828,1.17828,1.17817,1.17821,64.5,1.17842,1.17842,1.17831,1.17834,77.22,False
'2018-04-09T08:31:00',1.1782,1.17826,1.17816,1.17823,97.15,1.17833,1.1784,1.17829,1.17837,71.58,True
'2018-04-09T08:32:00',1.17823,1.1783,1.1782,1.17826,106.05,1.17837,1.17842,1.17834,1.1784,75.03,True
'2018-04-09T08:33:00',1.17827,1.1784,1.17823,1.17832,104.85,1.17841,1.17854,1.17837,1.17844,88.21,False
'2018-04-09T08:34:00',1.17832,1.17839,1.17832,1.17838,56.06,1.17844,1.17852,1.17844,1.1785,42.72,True
'2018-04-09T08:35:00',1.17837,1.17843,1.17831,1.17835,106.63,1.1785,1.17854,1.17842,1.17848,122.24,False
'2018-04-09T08:36:00',1.17834,1.17837,1.17827,1.17836,138.27,1.17847,1.17849,1.17839,1.17849,105.55,True
'2018-04-09T08:37:00',1.17837,1.17839,1.17834,1.17836,46.99,1.17849,1.17851,1.17847,1.17849,35.26,False
'2018-04-09T08:38:00',1.17836,1.17836,1.1783,1.17835,71.14,1.17849,1.17849,1.17844,1.17848,70.99,True
'2018-04-09T08:39:00',1.17834,1.17842,1.1783,1.17842,72.73,1.17847,1.17857,1.17844,1.17856,64.34,False
'2018-04-09T08:40:00',1.1784,1.17841,1.17829,1.17833,74.94,1.17855,1.17855,1.17841,1.17847,58.95,True
'2018-04-09T08:41:00',1.17833,1.17847,1.17833,1.17846,50.21,1.17847,1.17859,1.17847,1.17859,50.66,False
'2018-04-09T08:42:00',1.17845,1.17847,1.17843,1.17845,46.32,1.17858,1.17859,1.17856,1.17857,36.15,False
'2018-04-09T08:43:00',1.17844,1.17846,1.17835,1.17839,73.26,1.17855,1.17858,1.17848,1.17851,66.87,False
'2018-04-09T08:44:00',1.17841,1.17845,1.17827,1.17827,73.36,1.17852,1.17859,1.17839,1.1784,79.38,False
'2018-04-09T08:45:00',1.17826,1.17831,1.17819,1.17831,61.65,1.17839,1.17844,1.17829,1.17844,76.16,True
'2018-04-09T08:46:00',1.17832,1.17843,1.17832,1.17837,87.56,1.17844,1.17857,1.17844,1.1785,78.91,False
'2018-04-09T08:47:00',1.17838,1.1784,1.17823,1.1783,96.91,1.1785,1.17852,1.17837,1.17842,95.86,False
'2018-04-09T08:48:00',1.17828,1.17831,1.17825,1.1783,35.94,1.17841,1.17844,1.17838,1.17843,35.13,True
'2018-04-09T08:49:00',1.17831,1.17838,1.17823,1.17827,94.9,1.17844,1.1785,1.17837,1.17841,89.87,False
'2018-04-09T08:50:00',1.17828,1.17832,1.17826,1.17826,52.18,1.17841,1.17845,1.1784,1.1784,60.96,True
'2018-04-09T08:51:00',1.17825,1.17837,1.17824,1.17826,83.16,1.17839,1.1785,1.17837,1.17839,83.03,False
'2018-04-09T08:52:00',1.17827,1.17835,1.17826,1.17828,92.36,1.17841,1.17847,1.17838,1.17841,82.93,False
'2018-04-09T08:53:00',1.17828,1.17835,1.17822,1.17827,54.04,1.1784,1.17846,1.17834,1.17838,54.04,False
'2018-04-09T08:54:00',1.17825,1.17833,1.17825,1.17827,100.51,1.17837,1.17844,1.17837,1.1784,67.63,False
'2018-04-09T08:55:00',1.17827,1.17829,1.17824,1.17826,61.77,1.1784,1.1784,1.17836,1.17837,48.72,True
'2018-04-09T08:56:00',1.17825,1.17836,1.17825,1.17831,102.52,1.17837,1.17848,1.17837,1.17845,82.83,False
'2018-04-09T08:57:00',1.17831,1.17831,1.17816,1.17826,90.69,1.17844,1.17844,1.17831,1.17837,74.66,True
'2018-04-09T08:58:00',1.17824,1.17834,1.17824,1.17834,71.18,1.17837,1.17846,1.17837,1.17846,56.57,True
'2018-04-09T08:59:00',1.17834,1.17845,1.17831,1.17845,65.91,1.17846,1.17858,1.17844,1.17858,66.3,True
'2018-04-09T09:00:00',1.17848,1.17853,1.17797,1.17798,193.19,1.17858,1.17866,1.17812,1.17814,168.63,False
'2018-04-09T09:01:00',1.17797,1.17801,1.17768,1.17771,301.34,1.17814,1.17816,1.17782,1.17784,237.48,False
'2018-04-09T09:02:00',1.17773,1.17788,1.17751,1.17773,342.22,1.17787,1.17802,1.17764,1.17788,280.13,True
'2018-04-09T09:03:00',1.17776,1.17795,1.17771,1.17779,183.83,1.1779,1.17809,1.17786,1.17794,195.43,False
'2018-04-09T09:04:00',1.17779,1.17791,1.17758,1.17758,191.72,1.17792,1.17806,1.17769,1.17773,191.99,False
'2018-04-09T09:05:00',1.17759,1.17771,1.1775,1.17771,222.3,1.17774,1.17786,1.17761,1.17786,160.54,False
'2018-04-09T09:06:00',1.1777,1.1777,1.17755,1.17761,162.51,1.17784,1.17784,1.17769,1.17775,127.39,False
'2018-04-09T09:07:00',1.17761,1.17761,1.17733,1.17743,190.63,1.17775,1.17776,1.17748,1.17758,150.29,False
'2018-04-09T09:08:00',1.17748,1.17757,1.17747,1.17748,100.03,1.17761,1.1777,1.17761,1.17762,103.68,False
'2018-04-09T09:09:00',1.17747,1.17751,1.17738,1.17739,127.56,1.17762,1.17765,1.17752,1.17754,130.39,True
'2018-04-09T09:10:00',1.17742,1.1776,1.17742,1.17747,176.07,1.17754,1.17775,1.17754,1.17761,189.58,True
'2018-04-09T09:11:00',1.17748,1.17767,1.17748,1.17764,125.85,1.17761,1.1778,1.17761,1.17779,107.98,False
'2018-04-09T09:12:00',1.17764,1.17764,1.17736,1.17742,152.4,1.17778,1.17778,1.1775,1.17756,141.76,False
'2018-04-09T09:13:00',1.17743,1.17747,1.17734,1.17737,125.61,1.17757,1.17761,1.17745,1.1775,109.02,True
'2018-04-09T09:14:00',1.17737,1.1775,1.17728,1.17733,144.47,1.1775,1.17763,1.1774,1.17746,103.14,False
'2018-04-09T09:15:00',1.17733,1.17738,1.17726,1.1773,151.82,1.17745,1.17752,1.17736,1.17742,114.38,False
'2018-04-09T09:16:00',1.1773,1.1773,1.17724,1.17728,178.68,1.1774,1.17744,1.17735,1.17742,103.69,True
'2018-04-09T09:17:00',1.17728,1.17731,1.17724,1.17727,208.58,1.17742,1.17744,1.17734,1.1774,130.33,True
'2018-04-09T09:18:00',1.17728,1.17735,1.17725,1.17729,126.14,1.17741,1.17749,1.17737,1.17742,104.77,False
'2018-04-09T09:19:00',1.17728,1.17735,1.17722,1.17725,119.36,1.17741,1.17748,1.17732,1.17735,90.81,False
'2018-04-09T09:20:00',1.17726,1.17727,1.17724,1.17726,67.98,1.17736,1.1774,1.17731,1.17736,36.32,True
'2018-04-09T09:21:00',1.17726,1.17739,1.17726,1.17734,154.21,1.17738,1.17752,1.17737,1.17747,120.78,False
'2018-04-09T09:22:00',1.17735,1.17738,1.17726,1.17726,142.87,1.17749,1.17751,1.17736,1.17738,112.91,True
'2018-04-09T09:23:00',1.17726,1.17739,1.17725,1.17726,158.17,1.1774,1.1775,1.17734,1.17738,161.22,False
'2018-04-09T09:24:00',1.17725,1.17732,1.17724,1.17729,181.79,1.17735,1.17744,1.17735,1.17741,119.39,True
'2018-04-09T09:25:00',1.1773,1.17749,1.1773,1.17749,68.57,1.17742,1.17762,1.17742,1.17762,90.1,True
'2018-04-09T09:26:00',1.1775,1.17757,1.17746,1.17757,141.06,1.17763,1.1777,1.17757,1.1777,153.32,True
'2018-04-09T09:27:00',1.17757,1.17763,1.1775,1.17752,125.27,1.17769,1.17776,1.17763,1.17766,110.6,False
'2018-04-09T09:28:00',1.17752,1.17755,1.1775,1.17755,82.03,1.17766,1.17769,1.17764,1.17769,84.85,True
'2018-04-09T09:29:00',1.17755,1.17766,1.17753,1.17766,136.53,1.17769,1.1778,1.17765,1.1778,108.53,True
'2018-04-09T09:30:00',1.17766,1.1778,1.17766,1.17768,153.31,1.17779,1.17795,1.17778,1.1778,123.88,False
'2018-04-09T09:31:00',1.17771,1.17774,1.17767,1.17773,76.65,1.17782,1.17786,1.17777,1.17785,76.94,True
'2018-04-09T09:32:00',1.1777,1.17774,1.17756,1.17759,165.33,1.17783,1.17788,1.1777,1.17772,138.06,False
'2018-04-09T09:33:00',1.17759,1.17761,1.17753,1.17754,103.69,1.17773,1.17774,1.17765,1.17767,83.02,False
'2018-04-09T09:34:00',1.17755,1.17758,1.17738,1.17743,123.3,1.17768,1.17771,1.17751,1.17754,77.07,False
'2018-04-09T09:35:00',1.17741,1.17743,1.17726,1.17728,115.51,1.17754,1.17754,1.17737,1.17738,81.53,False
'2018-04-09T09:36:00',1.17728,1.17737,1.17727,1.17737,70.66,1.17738,1.1775,1.17737,1.1775,61.13,True
'2018-04-09T09:37:00',1.17736,1.17742,1.17736,1.17739,74.78,1.1775,1.17753,1.17748,1.17751,71.67,True
'2018-04-09T09:38:00',1.17738,1.17749,1.17738,1.17747,81.11,1.17751,1.17763,1.17751,1.17761,95.25,False
'2018-04-09T09:39:00',1.17746,1.17746,1.17734,1.17734,130.17,1.1776,1.1776,1.17745,1.17746,118.56,False
'2018-04-09T09:40:00',1.17734,1.17747,1.17734,1.17734,78.72,1.17746,1.17758,1.17746,1.17747,69.98,False
'2018-04-09T09:41:00',1.17734,1.17736,1.17726,1.17731,91.14,1.17747,1.1775,1.1774,1.17746,113.6,True
'2018-04-09T09:42:00',1.17732,1.17738,1.17726,1.17734,129.21,1.17747,1.17751,1.17741,1.17749,101.72,True
'2018-04-09T09:43:00',1.17735,1.17747,1.1773,1.17747,96.48,1.17749,1.17761,1.17743,1.17761,77.23,False
'2018-04-09T09:44:00',1.17746,1.17746,1.17732,1.17735,66.79,1.1776,1.1776,1.17746,1.17749,58.57,True
'2018-04-09T09:45:00',1.17735,1.17747,1.17728,1.17744,103.85,1.17749,1.17759,1.17742,1.17757,125.32,True
'2018-04-09T09:46:00',1.17746,1.17757,1.17744,1.17757,75.61,1.17757,1.17769,1.17756,1.17769,71.65,True
'2018-04-09T09:47:00',1.17756,1.17766,1.17749,1.17762,130.52,1.17769,1.17778,1.17762,1.17776,126.24,True
'2018-04-09T09:48:00',1.17763,1.17769,1.1776,1.17768,106.85,1.17777,1.17782,1.17772,1.17782,99.76,True
'2018-04-09T09:49:00',1.17768,1.17776,1.17758,1.17775,94.4,1.17782,1.1779,1.17772,1.17785,103.03,True
'2018-04-09T09:50:00',1.17774,1.17801,1.17774,1.1779,168.15,1.17786,1.17811,1.17786,1.17804,171.59,False
'2018-04-09T09:51:00',1.1779,1.17794,1.17769,1.17774,137.95,1.17804,1.17805,1.17783,1.17789,120.8,True
'2018-04-09T09:52:00',1.17774,1.17797,1.17772,1.17797,89.93,1.17788,1.17808,1.17786,1.17808,93.26,True
'2018-04-09T09:53:00',1.17798,1.17806,1.17794,1.17796,103.1,1.17809,1.17819,1.17808,1.17808,103.52,False
'2018-04-09T09:54:00',1.17796,1.17806,1.17794,1.17804,114.45,1.17808,1.17819,1.17806,1.17816,95.88,False
'2018-04-09T09:55:00',1.17804,1.17806,1.17798,1.17799,119.91,1.17815,1.17819,1.1781,1.17811,108.4,False
'2018-04-09T09:56:00',1.17799,1.17805,1.17793,1.17796,90.16,1.17812,1.17817,1.17806,1.17809,91.12,False
'2018-04-09T09:57:00',1.17796,1.17796,1.17784,1.17784,35.97,1.17809,1.17809,1.17796,1.17797,57.52,False
'2018-04-09T09:58:00',1.17785,1.17788,1.17781,1.17782,57.91,1.17797,1.178,1.17793,1.17796,73.75,True
'2018-04-09T09:59:00',1.17783,1.17804,1.17783,1.17802,83.16,1.17797,1.17818,1.17796,1.17816,86.96,True
'2018-04-09T10:00:00',1.17804,1.17805,1.17796,1.17802,87.08,1.17818,1.17818,1.17809,1.17813,100.03,True
'2018-04-09T10:01:00',1.17801,1.17813,1.17797,1.17805,89.19,1.17813,1.17822,1.17809,1.17817,79.7,True
'2018-04-09T10:02:00',1.17806,1.17814,1.178,1.1781,98.75,1.17818,1.17825,1.17812,1.17822,101.99,True
'2018-04-09T10:03:00',1.1781,1.17821,1.17788,1.17788,95.25,1.17821,1.17833,1.17802,1.17802,109.52,False
'2018-04-09T10:04:00',1.17789,1.17795,1.17785,1.17794,88.95,1.17802,1.17807,1.17799,1.17805,99.84,True
'2018-04-09T10:05:00',1.17795,1.17801,1.17783,1.17795,62.74,1.17806,1.1781,1.17794,1.17806,88.2,False
'2018-04-09T10:06:00',1.17795,1.17796,1.1778,1.1778,45.9,1.17806,1.17808,1.17794,1.17794,63.21,True
'2018-04-09T10:07:00',1.1778,1.17803,1.1778,1.17797,53.29,1.17794,1.17812,1.17793,1.17808,95.31,False
'2018-04-09T10:08:00',1.17796,1.17801,1.17785,1.17792,60.15,1.17807,1.17812,1.17798,1.17802,115.18,True
'2018-04-09T10:09:00',1.17792,1.17815,1.1779,1.17815,72.35,1.17802,1.17824,1.17798,1.17824,115.52,True
'2018-04-09T10:10:00',1.17814,1.1782,1.17803,1.17808,69.49,1.17824,1.17828,1.17815,1.17816,95.51,False
'2018-04-09T10:11:00',1.1781,1.17813,1.17806,1.17809,83.0,1.17818,1.1782,1.17814,1.17816,109.46,True
'2018-04-09T10:12:00',1.17809,1.17818,1.17808,1.17818,56.0,1.17817,1.17828,1.17815,1.17828,87.13,True
'2018-04-09T10:13:00',1.17819,1.1782,1.17807,1.17816,65.33,1.17828,1.17832,1.1782,1.17828,66.46,True
'2018-04-09T10:14:00',1.17816,1.17863,1.17816,1.17857,132.07,1.17829,1.17876,1.17829,1.17871,141.35,True
'2018-04-09T10:15:00',1.17859,1.17864,1.1784,1.17843,94.14,1.17872,1.17877,1.17853,1.17855,106.66,False
'2018-04-09T10:16:00',1.17843,1.17853,1.17843,1.17851,92.41,1.17855,1.17863,1.17855,1.17863,116.43,True
'2018-04-09T10:17:00',1.1785,1.17857,1.17848,1.17852,73.86,1.17863,1.17867,1.17861,1.17864,83.43,False
'2018-04-09T10:18:00',1.17851,1.17854,1.17847,1.17848,45.69,1.17862,1.17863,1.17859,1.1786,45.67,False
'2018-04-09T10:19:00',1.17848,1.17851,1.17839,1.17839,41.42,1.17859,1.17862,1.17851,1.17851,45.51,False
'2018-04-09T10:20:00',1.17841,1.17845,1.17837,1.17844,64.41,1.17852,1.17855,1.17849,1.17855,60.58,False
'2018-04-09T10:21:00',1.17843,1.17844,1.17837,1.17838,28.02,1.17855,1.17855,1.1785,1.1785,43.6,False
'2018-04-09T10:22:00',1.17837,1.17837,1.17834,1.17837,47.93,1.1785,1.1785,1.17847,1.17848,52.81,False
'2018-04-09T10:23:00',1.17836,1.17836,1.17824,1.17835,45.8,1.17847,1.17848,1.17837,1.17848,42.43,True
'2018-04-09T10:24:00',1.17836,1.17838,1.17832,1.17832,32.45,1.17849,1.17851,1.17844,1.17844,28.49,False
'2018-04-09T10:25:00',1.17832,1.17834,1.17827,1.17831,57.02,1.17845,1.17848,1.1784,1.17844,55.2,True
'2018-04-09T10:26:00',1.17832,1.17844,1.17832,1.17841,52.75,1.17845,1.17854,1.17845,1.17853,46.93,False
'2018-04-09T10:27:00',1.17839,1.17841,1.17834,1.1784,79.44,1.17852,1.17853,1.17847,1.17853,60.9,False
'2018-04-09T10:28:00',1.1784,1.17841,1.17838,1.17838,45.59,1.17853,1.17853,1.1785,1.17851,46.84,False
'2018-04-09T10:29:00',1.17838,1.1784,1.17833,1.1784,42.55,1.17849,1.17851,1.17845,1.17851,48.77,True
'2018-04-09T10:30:00',1.17841,1.17841,1.17827,1.17827,48.62,1.17851,1.17852,1.17841,1.17841,57.96,False
'2018-04-09T10:31:00',1.17827,1.17831,1.17823,1.17825,54.07,1.17841,1.17845,1.17835,1.17838,65.37,True
'2018-04-09T10:32:00',1.17825,1.17835,1.1782,1.17832,82.5,1.17838,1.17848,1.17833,1.17844,84.4,True
'2018-04-09T10:33:00',1.17832,1.17841,1.17832,1.17837,72.31,1.17844,1.17851,1.17844,1.1785,74.54,False
'2018-04-09T10:34:00',1.17835,1.1784,1.1783,1.17839,64.84,1.17849,1.17851,1.17844,1.17851,99.33,True
'2018-04-09T10:35:00',1.1784,1.17845,1.17826,1.17828,115.19,1.17851,1.17853,1.17837,1.1784,161.53,False
'2018-04-09T10:36:00',1.17827,1.17827,1.17812,1.17817,91.32,1.17841,1.17841,1.17825,1.17829,116.18,True
'2018-04-09T10:37:00',1.17818,1.17837,1.17817,1.1783,78.21,1.17829,1.17849,1.17829,1.17843,107.0,True
'2018-04-09T10:38:00',1.17832,1.1784,1.17821,1.17838,82.96,1.17843,1.17848,1.17831,1.17848,98.79,True
'2018-04-09T10:39:00',1.17839,1.1784,1.1783,1.17832,77.22,1.17848,1.17849,1.17841,1.17843,94.15,False
'2018-04-09T10:40:00',1.1783,1.17836,1.17824,1.17825,64.71,1.17843,1.17848,1.17836,1.17837,68.62,False
'2018-04-09T10:41:00',1.17827,1.17833,1.17821,1.17822,49.37,1.17838,1.17844,1.17834,1.17834,57.01,False
'2018-04-09T10:42:00',1.17824,1.17825,1.17812,1.17812,78.81,1.17836,1.17838,1.17825,1.17825,68.9,False
'2018-04-09T10:43:00',1.17815,1.1782,1.17813,1.17814,66.17,1.17827,1.17832,1.17826,1.17828,66.32,False
'2018-04-09T10:44:00',1.17815,1.17816,1.17805,1.17806,77.7,1.17828,1.17829,1.17819,1.1782,55.63,False
'2018-04-09T10:45:00',1.17805,1.17808,1.17797,1.17803,86.82,1.17818,1.17821,1.17809,1.17817,72.71,True
'2018-04-09T10:46:00',1.17804,1.17811,1.17803,1.17804,53.18,1.17818,1.17824,1.17817,1.17817,65.79,True
'2018-04-09T10:47:00',1.17806,1.17814,1.17806,1.17812,42.78,1.17818,1.17825,1.17818,1.17825,51.43,True
'2018-04-09T10:48:00',1.17814,1.17817,1.1781,1.17817,40.89,1.17826,1.17831,1.17824,1.1783,41.44,True
'2018-04-09T10:49:00',1.17817,1.17822,1.17813,1.1782,37.83,1.17829,1.17834,1.17825,1.17834,64.58,True
'2018-04-09T10:50:00',1.17819,1.17831,1.17819,1.1783,93.62,1.17832,1.17845,1.17832,1.17842,92.78,True
'2018-04-09T10:51:00',1.1783,1.17841,1.1783,1.1784,91.72,1.17842,1.17853,1.17842,1.17853,108.53,True
'2018-04-09T10:52:00',1.17839,1.17846,1.17839,1.17842,39.05,1.17853,1.17855,1.17852,1.17854,67.7,False
'2018-04-09T10:53:00',1.1784,1.1784,1.17833,1.17837,51.35,1.17852,1.17852,1.17845,1.17849,73.19,False
'2018-04-09T10:54:00',1.17836,1.1784,1.17832,1.17837,63.26,1.17849,1.17851,1.17845,1.17849,91.29,False
'2018-04-09T10:55:00',1.17838,1.1784,1.17828,1.17828,47.8,1.1785,1.1785,1.1784,1.1784,62.1,False
'2018-04-09T10:56:00',1.17831,1.17831,1.17817,1.1782,98.88,1.17843,1.17844,1.17828,1.1783,87.51,False
'2018-04-09T10:57:00',1.1782,1.17824,1.17814,1.17816,66.29,1.1783,1.17835,1.17824,1.17829,76.43,False
'2018-04-09T10:58:00',1.17816,1.17819,1.17803,1.17819,81.0,1.17828,1.17832,1.17815,1.1783,74.84,True
'2018-04-09T10:59:00',1.17817,1.17825,1.17812,1.17824,116.99,1.1783,1.17837,1.17824,1.17836,118.97,False
'2018-04-09T11:00:00',1.17823,1.17823,1.17806,1.17816,90.6,1.17836,1.17836,1.1782,1.17829,113.67,False
'2018-04-09T11:01:00',1.17816,1.17818,1.1781,1.17815,92.2,1.17829,1.17831,1.17823,1.17829,90.16,True
'2018-04-09T11:02:00',1.17816,1.17825,1.17816,1.17823,68.6,1.17828,1.17838,1.17828,1.17836,71.29,False
'2018-04-09T11:03:00',1.17823,1.17824,1.17816,1.17819,69.87,1.17835,1.17837,1.17829,1.17832,75.24,True
'2018-04-09T11:04:00',1.17817,1.17827,1.17817,1.1782,44.64,1.17831,1.17839,1.17831,1.17833,54.39,False
'2018-04-09T11:05:00',1.1782,1.1782,1.17813,1.17817,78.23,1.17833,1.17833,1.17826,1.17829,102.7,False
'2018-04-09T11:06:00',1.17815,1.17819,1.17813,1.17819,39.91,1.17828,1.17832,1.17827,1.17831,46.77,True
'2018-04-09T11:07:00',1.17819,1.17824,1.17819,1.17823,72.21,1.1783,1.17836,1.1783,1.17835,37.94,True
'2018-04-09T11:08:00',1.17822,1.17825,1.1782,1.17824,78.56,1.17835,1.17838,1.17833,1.17836,63.3,True
'2018-04-09T11:09:00',1.17824,1.17828,1.17818,1.17818,82.21,1.17835,1.17839,1.1783,1.1783,74.96,True
'2018-04-09T11:10:00',1.17818,1.17831,1.17818,1.1783,104.96,1.17831,1.17844,1.17831,1.17843,106.11,True
'2018-04-09T11:11:00',1.17829,1.17832,1.17827,1.1783,36.35,1.17842,1.17845,1.17839,1.17842,45.15,True
'2018-04-09T11:12:00',1.17831,1.17833,1.17824,1.17826,86.38,1.17842,1.17844,1.17837,1.17838,66.91,False
'2018-04-09T11:13:00',1.17827,1.17831,1.17822,1.17825,94.39,1.17839,1.17842,1.17835,1.17839,91.26,True
'2018-04-09T11:14:00',1.17825,1.1784,1.1782,1.17839,64.52,1.17838,1.17852,1.17834,1.17852,80.59,True
'2018-04-09T11:15:00',1.17839,1.17843,1.17836,1.17841,51.88,1.17852,1.17854,1.17847,1.17854,59.5,True
'2018-04-09T11:16:00',1.17842,1.17844,1.1784,1.1784,17.81,1.17854,1.17854,1.17852,1.17852,26.44,True
'2018-04-09T11:17:00',1.1784,1.17845,1.17837,1.1784,46.1,1.17851,1.17854,1.17848,1.17853,61.3,False
'2018-04-09T11:18:00',1.1784,1.1784,1.17835,1.17835,81.05,1.17853,1.17853,1.17846,1.17846,84.59,False
'2018-04-09T11:19:00',1.17835,1.17839,1.17831,1.17831,62.88,1.17846,1.17851,1.17843,1.17843,59.84,False
'2018-04-09T11:20:00',1.17829,1.17832,1.17825,1.17829,51.74,1.17842,1.17843,1.17839,1.17842,61.11,True
'2018-04-09T11:21:00',1.17831,1.17833,1.17823,1.17825,41.66,1.17842,1.17843,1.17836,1.17838,54.76,True
'2018-04-09T11:22:00',1.17826,1.17839,1.17826,1.17836,49.94,1.17838,1.1785,1.17838,1.17848,66.89,False
'2018-04-09T11:23:00',1.17836,1.17836,1.17826,1.17826,46.64,1.17847,1.17847,1.17838,1.17838,61.85,False
'2018-04-09T11:24:00',1.17827,1.17833,1.17812,1.17824,82.13,1.17839,1.17844,1.17823,1.17837,109.83,True
'2018-04-09T11:25:00',1.17826,1.17837,1.17806,1.17806,82.92,1.17837,1.1785,1.17819,1.17819,101.78,False
'2018-04-09T11:26:00',1.17807,1.17824,1.17807,1.17823,77.34,1.1782,1.17836,1.1782,1.17834,92.24,False
'2018-04-09T11:27:00',1.17823,1.17824,1.17819,1.17819,44.77,1.17835,1.17835,1.17832,1.17832,44.29,False
'2018-04-09T11:28:00',1.17819,1.17822,1.17811,1.17813,74.11,1.17833,1.17835,1.17822,1.17826,80.18,True
'2018-04-09T11:29:00',1.17814,1.17827,1.17813,1.17825,77.96,1.17826,1.17839,1.17825,1.17839,83.01,True
'2018-04-09T11:30:00',1.17826,1.17829,1.17817,1.17819,116.88,1.17839,1.17842,1.17826,1.17831,92.57,False
'2018-04-09T11:31:00',1.17819,1.17826,1.17817,1.17819,109.86,1.17831,1.1784,1.1783,1.17832,92.16,True
'2018-04-09T11:32:00',1.17821,1.17834,1.17821,1.17832,85.96,1.17834,1.17847,1.17833,1.17845,84.22,False
'2018-04-09T11:33:00',1.17832,1.17834,1.17827,1.17828,163.88,1.17844,1.17847,1.17838,1.1784,107.13,False
'2018-04-09T11:34:00',1.17827,1.17831,1.17822,1.17824,66.47,1.17839,1.17842,1.17834,1.17837,33.31,True
'2018-04-09T11:35:00',1.17824,1.17837,1.17823,1.17829,144.24,1.17836,1.17848,1.17836,1.17842,108.07,False
'2018-04-09T11:36:00',1.17829,1.17831,1.1782,1.17824,94.86,1.17842,1.17844,1.17833,1.17837,69.03,False
'2018-04-09T11:37:00',1.17825,1.17825,1.1782,1.17825,76.72,1.17838,1.17838,1.17833,1.17838,92.37,True
'2018-04-09T11:38:00',1.17825,1.17826,1.17817,1.17821,57.91,1.17838,1.17839,1.17832,1.17834,65.83,False
'2018-04-09T11:39:00',1.17821,1.17821,1.17808,1.1781,67.65,1.17834,1.17834,1.1782,1.17824,100.65,True
'2018-04-09T11:40:00',1.17811,1.17826,1.17811,1.17822,84.93,1.17824,1.17837,1.17824,1.17835,76.87,False
'2018-04-09T11:41:00',1.17821,1.17824,1.1782,1.17823,63.33,1.17835,1.17837,1.17832,1.17836,57.96,False
'2018-04-09T11:42:00',1.17822,1.17822,1.17812,1.17816,84.78,1.17835,1.17835,1.17825,1.17828,90.09,False
'2018-04-09T11:43:00',1.17816,1.1782,1.17812,1.17813,98.33,1.17828,1.17834,1.17823,1.17826,74.51,False
'2018-04-09T11:44:00',1.17814,1.1782,1.17814,1.1782,66.99,1.17827,1.17833,1.17825,1.17833,62.14,True
'2018-04-09T11:45:00',1.1782,1.17821,1.17816,1.17818,62.03,1.17833,1.17834,1.17828,1.1783,55.33,True
'2018-04-09T11:46:00',1.17816,1.17823,1.17816,1.17821,79.47,1.17828,1.17836,1.17828,1.17834,57.74,True
'2018-04-09T11:47:00',1.17821,1.17832,1.1782,1.1783,77.46,1.17834,1.17845,1.17833,1.17843,86.91,True
'2018-04-09T11:48:00',1.17829,1.17839,1.17827,1.17839,83.28,1.17842,1.1785,1.17838,1.1785,85.86,True
'2018-04-09T11:49:00',1.17837,1.17852,1.17834,1.17834,99.75,1.17848,1.17864,1.17846,1.17847,90.64,False
'2018-04-09T11:50:00',1.17834,1.17848,1.17834,1.17845,59.1,1.17847,1.1786,1.17847,1.17858,59.46,False
'2018-04-09T11:51:00',1.17845,1.17845,1.17818,1.17818,81.09,1.17857,1.17857,1.17832,1.17832,75.45,False
'2018-04-09T11:52:00',1.17819,1.1782,1.17817,1.1782,23.93,1.17833,1.17833,1.17828,1.17833,35.96,True
'2018-04-09T11:53:00',1.17821,1.17829,1.17819,1.17829,55.45,1.17832,1.17842,1.17832,1.17842,53.68,True
'2018-04-09T11:54:00',1.17835,1.17839,1.17825,1.17825,92.66,1.17846,1.17852,1.17838,1.17838,85.25,False
'2018-04-09T11:55:00',1.17825,1.17828,1.17821,1.17821,73.45,1.17838,1.1784,1.17832,1.17834,75.32,False
'2018-04-09T11:56:00',1.17821,1.17827,1.17819,1.17824,27.81,1.17833,1.1784,1.17831,1.17837,40.28,True
'2018-04-09T11:57:00',1.17824,1.17835,1.17824,1.17832,75.34,1.17836,1.17849,1.17836,1.17845,92.88,False
'2018-04-09T11:58:00',1.17833,1.17833,1.17817,1.17821,47.67,1.17847,1.17847,1.17829,1.17833,62.65,False
'2018-04-09T11:59:00',1.17819,1.17825,1.17804,1.17804,134.67,1.17832,1.17836,1.17816,1.17816,102.08,True
'2018-04-09T12:00:00',1.17805,1.17832,1.17805,1.17824,154.0,1.17817,1.17842,1.17816,1.17836,125.45,True
'2018-04-09T12:01:00',1.17824,1.17838,1.17821,1.17826,133.92,1.17835,1.17849,1.17832,1.17837,137.58,True
'2018-04-09T12:02:00',1.17827,1.17854,1.17827,1.17845,121.78,1.1784,1.17867,1.1784,1.17858,105.63,False
'2018-04-09T12:03:00',1.17845,1.17848,1.17839,1.17842,65.98,1.17858,1.1786,1.17851,1.17853,99.18,True
'2018-04-09T12:04:00',1.17843,1.1785,1.17843,1.1785,90.21,1.17854,1.17862,1.17854,1.17862,103.45,True
'2018-04-09T12:05:00',1.17851,1.17853,1.17848,1.17852,88.24,1.17861,1.17864,1.1786,1.17864,62.44,True
'2018-04-09T12:06:00',1.17852,1.17862,1.17852,1.17861,79.62,1.17863,1.17872,1.17863,1.17872,81.17,False
'2018-04-09T12:07:00',1.1786,1.17862,1.17852,1.17857,75.85,1.17872,1.17872,1.17864,1.17868,103.44,False
'2018-04-09T12:08:00',1.17856,1.1786,1.17855,1.17857,59.15,1.17869,1.17871,1.17867,1.17869,75.8,True
'2018-04-09T12:09:00',1.17857,1.17861,1.17856,1.17857,47.02,1.17869,1.1787,1.17867,1.1787,82.49,True
'2018-04-09T12:10:00',1.17856,1.17861,1.17849,1.17856,108.04,1.17868,1.17871,1.17862,1.17869,119.3,True
'2018-04-09T12:11:00',1.17856,1.17862,1.17855,1.17859,57.72,1.17869,1.17872,1.17866,1.1787,86.18,False
'2018-04-09T12:12:00',1.1786,1.17862,1.17855,1.17858,34.78,1.17872,1.17872,1.17868,1.1787,52.13,False
'2018-04-09T12:13:00',1.17859,1.1786,1.17847,1.17847,77.29,1.1787,1.17871,1.17855,1.17855,76.57,False
'2018-04-09T12:14:00',1.17847,1.17847,1.17817,1.17822,134.63,1.17852,1.17852,1.17825,1.1783,86.0,False
'2018-04-09T12:15:00',1.17822,1.17822,1.17812,1.17821,89.03,1.17829,1.17831,1.17818,1.17831,54.94,False
'2018-04-09T12:16:00',1.1782,1.1782,1.1781,1.17814,68.49,1.17831,1.17831,1.1782,1.17824,57.01,True
'2018-04-09T12:17:00',1.17813,1.17845,1.17812,1.17844,84.99,1.17823,1.17857,1.17822,1.17857,71.38,True
'2018-04-09T12:18:00',1.17846,1.17853,1.17841,1.17851,78.29,1.17858,1.17865,1.17854,1.17862,73.87,True
'2018-04-09T12:19:00',1.17851,1.17863,1.17851,1.17863,48.98,1.17862,1.17875,1.17862,1.17875,50.86,True
'2018-04-09T12:20:00',1.17865,1.17869,1.17853,1.17853,49.31,1.17876,1.17882,1.17864,1.17865,48.35,False
'2018-04-09T12:21:00',1.17852,1.17852,1.17838,1.17838,58.73,1.17865,1.17865,1.17851,1.17851,79.85,False
'2018-04-09T12:22:00',1.17838,1.17846,1.17836,1.17846,33.83,1.1785,1.17859,1.17849,1.17859,30.25,True
'2018-04-09T12:23:00',1.17847,1.17849,1.17843,1.17845,48.15,1.1786,1.17862,1.17852,1.17858,58.2,False
'2018-04-09T12:24:00',1.17845,1.17845,1.17826,1.17833,107.51,1.17858,1.17858,1.17837,1.17845,108.62,False
'2018-04-09T12:25:00',1.17832,1.17839,1.17822,1.17839,79.99,1.17845,1.17852,1.17835,1.17852,64.99,True
'2018-04-09T12:26:00',1.17839,1.17843,1.17835,1.17841,54.06,1.17852,1.17856,1.17848,1.17854,61.31,True
'2018-04-09T12:27:00',1.17842,1.17844,1.17831,1.17831,66.09,1.17855,1.17856,1.17841,1.17841,49.28,False
'2018-04-09T12:28:00',1.17829,1.17844,1.17829,1.17841,112.76,1.1784,1.17856,1.17838,1.17855,102.89,False
'2018-04-09T12:29:00',1.17841,1.17842,1.17832,1.17832,67.38,1.17854,1.17854,1.17844,1.17845,64.05,True
'2018-04-09T12:30:00',1.17833,1.17846,1.17833,1.17838,107.3,1.17846,1.17859,1.17844,1.17849,116.39,False
'2018-04-09T12:31:00',1.17838,1.17842,1.17829,1.17832,97.68,1.17848,1.17855,1.17841,1.17844,76.46,False
'2018-04-09T12:32:00',1.1783,1.17841,1.17823,1.17823,90.16,1.17842,1.17852,1.17837,1.17837,94.73,False
'2018-04-09T12:33:00',1.17823,1.17824,1.17816,1.17822,33.99,1.17836,1.17836,1.17829,1.17834,43.1,False
'2018-04-09T12:34:00',1.17822,1.17823,1.17795,1.17808,102.83,1.17835,1.17836,1.17808,1.1782,89.55,False
'2018-04-09T12:35:00',1.17808,1.17817,1.17808,1.17815,73.14,1.17821,1.1783,1.17821,1.17827,75.41,True
'2018-04-09T12:36:00',1.17815,1.17821,1.17811,1.17817,118.03,1.17827,1.17833,1.17824,1.1783,113.2,False
'2018-04-09T12:37:00',1.17817,1.17818,1.17809,1.17809,80.87,1.1783,1.1783,1.1782,1.1782,102.74,False
'2018-04-09T12:38:00',1.17809,1.17809,1.17801,1.17801,52.22,1.17819,1.17819,1.17813,1.17813,40.26,False
'2018-04-09T12:39:00',1.17801,1.17801,1.17797,1.17797,54.36,1.17813,1.17814,1.17809,1.17811,51.34,False
'2018-04-09T12:40:00',1.17798,1.178,1.1779,1.17791,64.8,1.17811,1.17813,1.17801,1.17802,60.56,True
'2018-04-09T12:41:00',1.17789,1.17812,1.17789,1.17803,74.51,1.17801,1.17825,1.17801,1.17815,84.07,False
'2018-04-09T12:42:00',1.17803,1.1781,1.17798,1.17804,73.61,1.17815,1.1782,1.17806,1.17817,83.4,False
'2018-04-09T12:43:00',1.17805,1.17805,1.17793,1.17797,61.71,1.17818,1.17818,1.17806,1.1781,85.82,False
'2018-04-09T12:44:00',1.17797,1.17805,1.17796,1.17802,88.08,1.17809,1.17818,1.17808,1.17814,71.45,True
'2018-04-09T12:45:00',1.17802,1.17825,1.17802,1.17824,61.75,1.17815,1.17835,1.17815,1.17835,59.01,True
'2018-04-09T12:46:00',1.17825,1.17834,1.17824,1.17834,68.63,1.17836,1.17845,1.17835,1.17844,72.4,True
'2018-04-09T12:47:00',1.17833,1.17836,1.17831,1.17835,61.05,1.17844,1.17847,1.17842,1.17846,66.31,True
'2018-04-09T12:48:00',1.17834,1.17838,1.17833,1.17837,57.77,1.17846,1.17849,1.17845,1.17849,106.61,True
'2018-04-09T12:49:00',1.17838,1.17864,1.17835,1.17864,94.86,1.17849,1.17878,1.17848,1.17876,116.6,False
'2018-04-09T12:50:00',1.17864,1.17864,1.17842,1.17848,95.42,1.17877,1.17877,1.17856,1.17862,99.26,False
'2018-04-09T12:51:00',1.17848,1.17848,1.1784,1.17846,50.66,1.17861,1.17861,1.17854,1.17859,51.73,True
'2018-04-09T12:52:00',1.17848,1.17849,1.17839,1.17843,85.04,1.17861,1.17861,1.17852,1.17855,72.4,True
'2018-04-09T12:53:00',1.17843,1.1786,1.17842,1.17854,85.23,1.17856,1.17872,1.17855,1.17868,76.76,False
'2018-04-09T12:54:00',1.17855,1.17858,1.17853,1.17856,62.7,1.17868,1.1787,1.17867,1.1787,44.93,True
'2018-04-09T12:55:00',1.17857,1.17865,1.17855,1.17861,120.32,1.1787,1.17875,1.17867,1.17874,89.08,False
'2018-04-09T12:56:00',1.17862,1.17862,1.17858,1.17858,62.77,1.17874,1.17874,1.1787,1.1787,56.83,True
'2018-04-09T12:57:00',1.17853,1.17864,1.1785,1.17861,136.83,1.17863,1.17876,1.17862,1.17871,125.91,True
'2018-04-09T12:58:00',1.1786,1.17864,1.17859,1.17864,73.33,1.17872,1.17877,1.17867,1.17876,52.59,True
'2018-04-09T12:59:00',1.17863,1.17868,1.1786,1.17863,78.99,1.17876,1.17881,1.17873,1.17876,74.29,False
'2018-04-09T13:00:00',1.17863,1.17865,1.17859,1.17864,35.75,1.17876,1.17878,1.17872,1.17877,26.52,True
'2018-04-09T13:01:00',1.17864,1.17869,1.17861,1.17861,65.52,1.17877,1.1788,1.17874,1.17874,60.81,False
'2018-04-09T13:02:00',1.17862,1.17867,1.17862,1.17862,69.68,1.17874,1.17879,1.17874,1.17875,80.58,False
'2018-04-09T13:03:00',1.17864,1.17864,1.17853,1.17855,84.01,1.17875,1.17875,1.17865,1.17868,88.28,False
'2018-04-09T13:04:00',1.17856,1.17859,1.17854,1.17855,51.65,1.17868,1.1787,1.17865,1.17867,70.7,True
'2018-04-09T13:05:00',1.17855,1.17861,1.17844,1.17846,83.94,1.17867,1.17872,1.17856,1.17858,92.62,False
'2018-04-09T13:06:00',1.17845,1.17853,1.17843,1.17853,83.0,1.17858,1.17867,1.17856,1.17866,106.3,True
'2018-04-09T13:07:00',1.17853,1.17857,1.17851,1.17856,115.55,1.17865,1.17868,1.17863,1.17868,82.9,True
'2018-04-09T13:08:00',1.17856,1.1786,1.17856,1.1786,38.2,1.17868,1.17872,1.17868,1.17872,36.16,True
'2018-04-09T13:09:00',1.17859,1.17861,1.17854,1.17859,51.74,1.17872,1.17872,1.17865,1.17871,47.32,True
'2018-04-09T13:10:00',1.17859,1.17865,1.17854,1.17854,68.26,1.17872,1.17877,1.17866,1.17866,60.81,False
'2018-04-09T13:11:00',1.17854,1.17856,1.17849,1.17849,29.8,1.17866,1.17868,1.17861,1.17861,23.25,False
'2018-04-09T13:12:00',1.17848,1.17852,1.17843,1.17851,50.53,1.1786,1.17864,1.17854,1.17864,29.63,True
'2018-04-09T13:13:00',1.17852,1.17864,1.17851,1.1786,61.33,1.17862,1.17877,1.17862,1.1787,58.92,True
'2018-04-09T13:14:00',1.17859,1.17872,1.17856,1.17869,54.84,1.1787,1.17883,1.17867,1.17882,41.37,False
'2018-04-09T13:15:00',1.17868,1.17868,1.17851,1.17866,71.48,1.17879,1.17879,1.17864,1.17876,67.0,True
'2018-04-09T13:16:00',1.17864,1.1787,1.17862,1.1787,25.07,1.17873,1.1788,1.17872,1.1788,16.14,True
'2018-04-09T13:17:00',1.1787,1.17875,1.1787,1.17873,56.78,1.17882,1.17884,1.17881,1.17883,105.11,False
'2018-04-09T13:18:00',1.17872,1.17874,1.1787,1.1787,57.59,1.17883,1.17883,1.17882,1.17882,108.03,False
'2018-04-09T13:19:00',1.17872,1.17872,1.17869,1.17869,27.78,1.17882,1.17883,1.17881,1.17881,32.8,True
'2018-04-09T13:20:00',1.17871,1.17873,1.17868,1.17871,55.17,1.17882,1.17883,1.17878,1.17882,77.14,False
'2018-04-09T13:21:00',1.17872,1.17872,1.1787,1.1787,19.33,1.17882,1.17882,1.1788,1.17882,37.4,True
'2018-04-09T13:22:00',1.1787,1.179,1.17868,1.179,101.6,1.17882,1.17911,1.1788,1.17911,158.17,True
'2018-04-09T13:23:00',1.17899,1.179,1.17869,1.17875,146.93,1.17911,1.17912,1.17882,1.17884,129.67,False
'2018-04-09T13:24:00',1.17874,1.17894,1.17874,1.17893,73.32,1.17884,1.17905,1.17884,1.17905,78.37,True
'2018-04-09T13:25:00',1.17893,1.17905,1.17892,1.17899,52.26,1.17905,1.17915,1.17904,1.17911,96.88,False
'2018-04-09T13:26:00',1.17898,1.17904,1.17897,1.17897,81.29,1.17909,1.17912,1.17906,1.17906,91.44,False
'2018-04-09T13:27:00',1.17897,1.17898,1.17879,1.17884,70.31,1.17906,1.17907,1.17889,1.17896,60.24,False
'2018-04-09T13:28:00',1.17884,1.17892,1.17878,1.17892,95.4,1.17894,1.17903,1.1789,1.17903,68.17,True
'2018-04-09T13:29:00',1.17892,1.17893,1.17883,1.17892,60.86,1.17903,1.17905,1.17893,1.17904,59.55,True
'2018-04-09T13:30:00',1.17893,1.17898,1.17893,1.17898,33.55,1.17905,1.1791,1.17905,1.17909,29.1,False
'2018-04-09T13:31:00',1.17898,1.17898,1.17894,1.17896,34.12,1.1791,1.1791,1.17907,1.17908,36.74,True
'2018-04-09T13:32:00',1.17896,1.17899,1.17895,1.17896,56.21,1.17908,1.17909,1.17907,1.17908,50.9,False
'2018-04-09T13:33:00',1.17896,1.17896,1.17876,1.17879,111.47,1.17907,1.17907,1.17888,1.1789,63.89,False
'2018-04-09T13:34:00',1.17879,1.17885,1.17879,1.17881,26.97,1.1789,1.17896,1.17889,1.17894,23.89,True
'2018-04-09T13:35:00',1.17881,1.17891,1.17879,1.17885,80.02,1.17893,1.17903,1.17892,1.17894,116.65,False
'2018-04-09T13:36:00',1.17885,1.17885,1.17871,1.17879,98.11,1.17893,1.17894,1.17881,1.17892,100.08,False
'2018-04-09T13:37:00',1.17878,1.17879,1.17874,1.17876,86.04,1.17892,1.17892,1.17887,1.17889,74.28,False
'2018-04-09T13:38:00',1.17876,1.17876,1.17867,1.17869,62.45,1.17888,1.17888,1.17879,1.17882,114.91,False
'2018-04-09T13:39:00',1.17869,1.17869,1.17858,1.17861,51.3,1.17881,1.17881,1.1787,1.17874,55.83,True
'2018-04-09T13:40:00',1.17862,1.17874,1.17847,1.17847,84.13,1.17874,1.17886,1.1786,1.1786,75.25,False
'2018-04-09T13:41:00',1.17847,1.1785,1.17846,1.1785,23.28,1.17861,1.17862,1.17859,1.17862,26.68,True
'2018-04-09T13:42:00',1.1785,1.17852,1.17847,1.1785,57.38,1.17862,1.17863,1.17859,1.17862,67.98,True
'2018-04-09T13:43:00',1.1785,1.17857,1.17848,1.17848,54.8,1.17863,1.1787,1.1786,1.1786,84.74,False
'2018-04-09T13:44:00',1.17848,1.1785,1.17846,1.17848,42.26,1.1786,1.17862,1.17858,1.17861,47.98,True
'2018-04-09T13:45:00',1.17848,1.17852,1.17843,1.17852,111.48,1.17861,1.17863,1.17856,1.17863,120.03,True
'2018-04-09T13:46:00',1.17852,1.17853,1.17848,1.17851,63.88,1.17863,1.17865,1.17861,1.17864,76.88,True
'2018-04-09T13:47:00',1.17851,1.17856,1.17849,1.17852,32.84,1.17863,1.17865,1.17861,1.17863,63.02,False
'2018-04-09T13:48:00',1.17851,1.17856,1.17848,1.17851,51.19,1.17863,1.17865,1.17861,1.17864,95.65,False
'2018-04-09T13:49:00',1.17851,1.17856,1.1785,1.17851,34.88,1.17864,1.17865,1.17863,1.17863,68.1,False
'2018-04-09T13:50:00',1.17851,1.17854,1.17849,1.1785,38.6,1.17864,1.17865,1.17862,1.17863,43.91,False
'2018-04-09T13:51:00',1.1785,1.17852,1.1784,1.17842,69.59,1.17863,1.17863,1.17853,1.17855,71.84,True
'2018-04-09T13:52:00',1.17842,1.17854,1.17841,1.17852,113.28,1.17855,1.17865,1.17854,1.17864,99.01,False
'2018-04-09T13:53:00',1.17853,1.17853,1.17845,1.17845,86.21,1.17864,1.17864,1.17858,1.17858,76.03,False
'2018-04-09T13:54:00',1.17845,1.17852,1.17845,1.1785,59.16,1.17858,1.17863,1.17858,1.17863,54.1,True
'2018-04-09T13:55:00',1.17849,1.17857,1.17849,1.17855,57.0,1.17863,1.1787,1.17862,1.17867,61.53,True
'2018-04-09T13:56:00',1.17858,1.1786,1.17848,1.17848,98.27,1.17869,1.17872,1.1786,1.17861,87.54,False
'2018-04-09T13:57:00',1.17849,1.1785,1.17837,1.17844,111.46,1.17861,1.17863,1.1785,1.17858,96.16,False
'2018-04-09T13:58:00',1.17843,1.17847,1.1782,1.17823,103.8,1.17855,1.1786,1.17831,1.17835,99.15,False
'2018-04-09T13:59:00',1.17824,1.17841,1.17824,1.17841,77.24,1.17836,1.17854,1.17835,1.17854,53.0,True
'2018-04-09T14:00:00',1.17842,1.17843,1.17821,1.17837,123.95,1.17855,1.17857,1.17832,1.17849,94.54,True
'2018-04-09T14:01:00',1.17838,1.17844,1.17834,1.17841,124.79,1.1785,1.17857,1.17846,1.17853,151.4,True
'2018-04-09T14:02:00',1.1784,1.17845,1.17839,1.17841,62.63,1.17852,1.17856,1.17849,1.17852,71.68,True
'2018-04-09T14:03:00',1.17841,1.1785,1.1784,1.1785,69.16,1.17851,1.17863,1.17851,1.17863,70.29,True
'2018-04-09T14:04:00',1.1785,1.17858,1.17845,1.17858,140.25,1.17861,1.17871,1.17858,1.17871,129.48,True
'2018-04-09T14:05:00',1.17858,1.17866,1.17851,1.1786,163.04,1.17868,1.17878,1.17864,1.17874,115.99,True
'2018-04-09T14:06:00',1.1786,1.17872,1.17847,1.17855,209.34,1.17872,1.17879,1.1786,1.17869,198.05,False
'2018-04-09T14:07:00',1.17855,1.1786,1.17854,1.17857,158.55,1.17868,1.17872,1.17867,1.17869,115.38,True
'2018-04-09T14:08:00',1.17856,1.17866,1.17848,1.17856,139.55,1.1787,1.17877,1.17861,1.17869,133.93,False
'2018-04-09T14:09:00',1.17856,1.17862,1.17847,1.17861,185.06,1.17868,1.17875,1.17857,1.17875,187.68,True
'2018-04-09T14:10:00',1.17857,1.17866,1.17854,1.17865,239.09,1.17867,1.17877,1.17866,1.17875,294.39,True
'2018-04-09T14:11:00',1.17863,1.17874,1.17859,1.1787,145.91,1.17875,1.17884,1.17871,1.1788,188.84,True
'2018-04-09T14:12:00',1.1787,1.17876,1.17868,1.17874,96.23,1.17881,1.17886,1.1788,1.17884,90.91,True
'2018-04-09T14:13:00',1.17874,1.17892,1.17869,1.17891,107.58,1.17884,1.17904,1.17878,1.17903,143.82,True
'2018-04-09T14:14:00',1.17889,1.17895,1.17886,1.17895,112.11,1.17901,1.17907,1.17898,1.17907,87.48,True
'2018-04-09T14:15:00',1.17897,1.17898,1.17892,1.17894,84.99,1.17907,1.1791,1.17904,1.17906,99.24,False
'2018-04-09T14:16:00',1.17893,1.17893,1.17884,1.17884,106.53,1.17904,1.17904,1.17895,1.17896,93.03,True
'2018-04-09T14:17:00',1.17885,1.17896,1.17882,1.17893,91.12,1.17896,1.17909,1.17892,1.17905,84.26,True
'2018-04-09T14:18:00',1.17893,1.17897,1.1789,1.1789,78.46,1.17906,1.1791,1.17901,1.17902,63.45,False
'2018-04-09T14:19:00',1.17891,1.17896,1.1787,1.17872,87.31,1.17903,1.17908,1.17882,1.17883,79.55,False
'2018-04-09T14:20:00',1.17871,1.17884,1.17871,1.17882,104.4,1.17883,1.17897,1.17883,1.17891,94.51,True
'2018-04-09T14:21:00',1.17881,1.17894,1.17881,1.17894,86.71,1.17891,1.17906,1.17891,1.17906,111.32,False
'2018-04-09T14:22:00',1.17893,1.17893,1.17882,1.17884,99.15,1.17906,1.17906,1.17894,1.17897,75.31,False
'2018-04-09T14:23:00',1.17883,1.17885,1.17878,1.17885,76.41,1.17895,1.17898,1.17889,1.17898,71.36,True
'2018-04-09T14:24:00',1.17889,1.17902,1.17889,1.179,52.51,1.17901,1.17913,1.17901,1.17911,39.44,True
'2018-04-09T14:25:00',1.17901,1.17904,1.17899,1.179,74.63,1.17911,1.17916,1.17911,1.17913,71.4,True
'2018-04-09T14:26:00',1.17901,1.17906,1.17901,1.17905,33.18,1.17913,1.17916,1.17913,1.17915,33.04,True
'2018-04-09T14:27:00',1.17907,1.17909,1.17902,1.17902,67.58,1.17915,1.17918,1.17913,1.17913,54.67,False
'2018-04-09T14:28:00',1.17902,1.17903,1.17901,1.17902,43.1,1.17913,1.17915,1.17912,1.17914,47.8,True
'2018-04-09T14:29:00',1.17902,1.17907,1.17898,1.17898,36.75,1.17914,1.17917,1.17909,1.17909,49.64,False
'2018-04-09T14:30:00',1.179,1.17904,1.17899,1.17904,69.66,1.1791,1.17915,1.17909,1.17913,86.53,True
'2018-04-09T14:31:00',1.17901,1.17908,1.17898,1.17906,77.66,1.17913,1.17915,1.17909,1.17914,82.42,True
'2018-04-09T14:32:00',1.17908,1.17915,1.17902,1.17912,51.6,1.17915,1.17924,1.17913,1.17922,77.76,True
'2018-04-09T14:33:00',1.17913,1.17928,1.1791,1.17924,50.79,1.17922,1.17938,1.1792,1.17935,81.15,False
'2018-04-09T14:34:00',1.17923,1.17924,1.1792,1.17922,45.45,1.17934,1.17936,1.17931,1.17933,57.64,True
'2018-04-09T14:35:00',1.17923,1.17929,1.17913,1.17927,107.21,1.17935,1.1794,1.17925,1.17937,144.82,True
'2018-04-09T14:36:00',1.17926,1.1793,1.17921,1.17925,79.48,1.17936,1.1794,1.17932,1.17937,113.33,False
'2018-04-09T14:37:00',1.17926,1.1793,1.17922,1.17927,98.53,1.17937,1.1794,1.17934,1.17937,133.34,True
'2018-04-09T14:38:00',1.17927,1.17932,1.17927,1.17931,82.54,1.17936,1.17942,1.17936,1.17942,71.37,False
'2018-04-09T14:39:00',1.17931,1.17931,1.1793,1.1793,7.57,1.17942,1.17942,1.17942,1.17942,18.07,True
'2018-04-09T14:40:00',1.17935,1.17942,1.17932,1.17937,118.66,1.17944,1.17951,1.17942,1.17948,131.5,True
'2018-04-09T14:41:00',1.17938,1.17949,1.17937,1.17946,75.87,1.17949,1.17961,1.17948,1.17957,95.51,False
'2018-04-09T14:42:00',1.17945,1.17945,1.17932,1.17942,68.32,1.17957,1.17957,1.17944,1.17953,77.85,False
'2018-04-09T14:43:00',1.1794,1.17942,1.17932,1.17934,87.13,1.17953,1.17953,1.17943,1.17946,73.53,False
'2018-04-09T14:44:00',1.17937,1.17941,1.17934,1.1794,57.09,1.17946,1.17951,1.17945,1.17951,43.04,False
'2018-04-09T14:45:00',1.1794,1.17941,1.17938,1.1794,39.41,1.17951,1.17951,1.17948,1.1795,31.39,False
'2018-04-09T14:46:00',1.17939,1.17941,1.17933,1.17939,78.77,1.1795,1.17951,1.17943,1.17949,71.19,True
'2018-04-09T14:47:00',1.17939,1.17945,1.17938,1.17941,88.34,1.1795,1.17956,1.17949,1.17952,61.26,False
'2018-04-09T14:48:00',1.17941,1.17945,1.17937,1.1794,73.16,1.17952,1.17956,1.17949,1.17951,50.67,True
'2018-04-09T14:49:00',1.17941,1.17949,1.17936,1.1794,65.08,1.17951,1.17959,1.17947,1.17951,66.15,False
'2018-04-09T14:50:00',1.17941,1.17949,1.17938,1.17946,71.0,1.17951,1.17959,1.17948,1.17957,93.14,False
'2018-04-09T14:51:00',1.17945,1.17947,1.17937,1.17937,63.02,1.17955,1.17956,1.17948,1.17948,70.99,False
'2018-04-09T14:52:00',1.17936,1.17939,1.17926,1.17933,74.53,1.17947,1.1795,1.17937,1.17943,64.17,True
'2018-04-09T14:53:00',1.17933,1.17943,1.17933,1.17943,77.13,1.17945,1.17954,1.17943,1.17954,59.08,True
'2018-04-09T14:54:00',1.17944,1.17944,1.17936,1.17937,44.17,1.17954,1.17954,1.17947,1.17948,43.2,False
'2018-04-09T14:55:00',1.17935,1.17942,1.17933,1.17942,47.95,1.17946,1.17953,1.17943,1.17952,53.48,True
'2018-04-09T14:56:00',1.17941,1.17945,1.17937,1.1794,95.66,1.17952,1.17956,1.17948,1.17951,75.63,False
'2018-04-09T14:57:00',1.17939,1.17941,1.1793,1.1793,77.84,1.1795,1.17951,1.1794,1.17942,64.9,False
'2018-04-09T14:58:00',1.17932,1.17936,1.17903,1.17912,89.06,1.17942,1.17947,1.17913,1.17922,92.34,False
'2018-04-09T14:59:00',1.17913,1.17921,1.17913,1.17913,67.39,1.17923,1.17933,1.17923,1.17925,62.79,False
'2018-04-09T15:00:00',1.17913,1.17919,1.17907,1.17916,100.54,1.17925,1.17931,1.17916,1.17928,96.47,True
'2018-04-09T15:01:00',1.17914,1.1792,1.17904,1.17904,105.87,1.17927,1.17932,1.17916,1.17916,87.11,False
'2018-04-09T15:02:00',1.17904,1.17912,1.17902,1.17912,92.13,1.17916,1.17922,1.17912,1.17922,68.27,True
'2018-04-09T15:03:00',1.17913,1.17914,1.17903,1.17903,81.0,1.17924,1.17924,1.17915,1.17915,74.37,False
'2018-04-09T15:04:00',1.17903,1.17904,1.17894,1.17901,113.31,1.17914,1.17915,1.17906,1.17912,117.79,True
'2018-04-09T15:05:00',1.17902,1.17905,1.1789,1.17899,99.89,1.17913,1.17917,1.17902,1.17909,98.71,False
'2018-04-09T15:06:00',1.179,1.17901,1.17884,1.17884,125.85,1.17911,1.17913,1.17895,1.17895,140.57,False
'2018-04-09T15:07:00',1.17884,1.17892,1.17881,1.17886,150.89,1.17894,1.17904,1.17892,1.17898,166.12,True
'2018-04-09T15:08:00',1.17888,1.17904,1.17886,1.17893,136.21,1.17898,1.17915,1.17898,1.17905,134.25,False
'2018-04-09T15:09:00',1.17893,1.17894,1.17872,1.17877,122.01,1.17905,1.17907,1.17883,1.17889,136.66,False
'2018-04-09T15:10:00',1.17878,1.1789,1.17878,1.17881,98.1,1.1789,1.17902,1.1789,1.1789,136.15,False
'2018-04-09T15:11:00',1.17881,1.17884,1.17872,1.17874,69.96,1.1789,1.17891,1.1788,1.17883,43.57,False
'2018-04-09T15:12:00',1.17873,1.17882,1.17859,1.17881,79.76,1.17884,1.17891,1.17868,1.17891,87.76,True
'2018-04-09T15:13:00',1.1788,1.17901,1.17875,1.17901,123.23,1.17893,1.17913,1.17886,1.17913,113.69,True
'2018-04-09T15:14:00',1.17903,1.17906,1.17872,1.17874,84.29,1.17914,1.17915,1.1788,1.17883,99.19,False
'2018-04-09T15:15:00',1.17874,1.1789,1.17874,1.17889,105.42,1.17886,1.17902,1.17886,1.17901,116.11,False
'2018-04-09T15:16:00',1.17888,1.17888,1.17878,1.17886,79.14,1.179,1.179,1.1789,1.17898,62.76,True
'2018-04-09T15:17:00',1.17886,1.179,1.17877,1.1788,154.54,1.17898,1.17912,1.1789,1.17892,159.7,True
'2018-04-09T15:18:00',1.1788,1.17904,1.1788,1.17902,102.87,1.17892,1.17914,1.17892,1.17912,94.07,True
'2018-04-09T15:19:00',1.17904,1.17907,1.17893,1.17893,99.08,1.17912,1.17914,1.17902,1.17902,128.97,False
'2018-04-09T15:20:00',1.17892,1.17896,1.17881,1.17882,97.72,1.17901,1.17905,1.17889,1.17892,143.99,False
'2018-04-09T15:21:00',1.17881,1.17886,1.17867,1.17867,108.35,1.1789,1.17896,1.17878,1.17878,82.23,False
'2018-04-09T15:22:00',1.17867,1.17879,1.17865,1.17871,83.77,1.17879,1.17888,1.17877,1.1788,93.38,False
'2018-04-09T15:23:00',1.1787,1.17878,1.17866,1.17874,104.68,1.1788,1.17888,1.17877,1.17884,116.0,False
'2018-04-09T15:24:00',1.17874,1.17876,1.17869,1.17869,101.33,1.17883,1.17887,1.17878,1.17879,66.18,True
'2018-04-09T15:25:00',1.17869,1.17877,1.17856,1.17861,115.96,1.1788,1.17887,1.17868,1.1787,90.49,False
'2018-04-09T15:26:00',1.17862,1.17871,1.17859,1.17859,82.57,1.17871,1.17881,1.17871,1.17871,88.1,False
'2018-04-09T15:27:00',1.1786,1.17864,1.17857,1.17857,46.2,1.17872,1.17876,1.17868,1.17868,35.35,True
'2018-04-09T15:28:00',1.17857,1.17866,1.1785,1.17852,57.36,1.17869,1.17877,1.1786,1.17864,45.23,False
'2018-04-09T15:29:00',1.17853,1.17859,1.17837,1.1784,91.25,1.17865,1.1787,1.1785,1.17852,91.61,False
'2018-04-09T15:30:00',1.17839,1.17854,1.17833,1.1784,119.1,1.1785,1.17863,1.17844,1.17852,126.69,False
'2018-04-09T15:31:00',1.1784,1.17847,1.17831,1.17835,129.09,1.17853,1.17856,1.17842,1.17848,137.23,True
'2018-04-09T15:32:00',1.17835,1.17847,1.17833,1.17845,130.1,1.17847,1.17859,1.17844,1.17858,113.35,False
'2018-04-09T15:33:00',1.17845,1.17845,1.17833,1.17844,134.78,1.17857,1.17857,1.17844,1.17856,128.67,True
'2018-04-09T15:34:00',1.17844,1.17857,1.17839,1.17839,122.73,1.17857,1.1787,1.17851,1.17851,112.22,False
'2018-04-09T15:35:00',1.17837,1.17856,1.17836,1.17852,112.0,1.1785,1.17866,1.17849,1.17863,94.52,False
'2018-04-09T15:36:00',1.17852,1.17852,1.17835,1.17835,142.72,1.17863,1.17864,1.17845,1.17845,125.44,False
'2018-04-09T15:37:00',1.17834,1.17836,1.17827,1.17827,118.29,1.17845,1.17847,1.17836,1.17836,81.1,False
'2018-04-09T15:38:00',1.17827,1.17831,1.17826,1.17827,133.6,1.17836,1.17841,1.17836,1.17838,77.06,False
'2018-04-09T15:39:00',1.17826,1.17829,1.17822,1.17822,83.46,1.17839,1.1784,1.17833,1.17833,107.83,False
'2018-04-09T15:40:00',1.17821,1.17823,1.17821,1.17821,35.24,1.17832,1.17834,1.17832,1.17832,43.69,True
'2018-04-09T15:41:00',1.17824,1.17826,1.17815,1.17819,63.4,1.17833,1.17836,1.17827,1.17831,70.55,False
'2018-04-09T15:42:00',1.17819,1.17823,1.17818,1.17818,96.52,1.17831,1.17835,1.17829,1.1783,84.8,True
'2018-04-09T15:43:00',1.17818,1.17825,1.17816,1.17825,112.44,1.1783,1.17837,1.17829,1.17837,95.55,True
'2018-04-09T15:44:00',1.17824,1.17834,1.17817,1.17818,91.79,1.17836,1.17847,1.17829,1.17832,111.24,False
'2018-04-09T15:45:00',1.1782,1.17822,1.17806,1.17809,190.81,1.17833,1.17835,1.17813,1.17821,155.86,False
'2018-04-09T15:46:00',1.17811,1.17823,1.17808,1.17813,78.28,1.17822,1.17833,1.1782,1.17823,110.09,True
'2018-04-09T15:47:00',1.17815,1.17835,1.17813,1.17826,152.02,1.17824,1.17848,1.17824,1.17837,185.17,False
'2018-04-09T15:48:00',1.17826,1.1783,1.17817,1.1783,71.45,1.17839,1.17842,1.17829,1.17838,89.83,True
'2018-04-09T15:49:00',1.17828,1.17842,1.17827,1.1784,38.12,1.17837,1.1785,1.17837,1.17848,54.64,True
'2018-04-09T15:50:00',1.17838,1.17848,1.17838,1.17848,40.0,1.17847,1.17857,1.17846,1.17856,78.09,True
'2018-04-09T15:51:00',1.17852,1.17863,1.17848,1.17863,55.85,1.17857,1.17873,1.17856,1.17873,81.78,True
'2018-04-09T15:52:00',1.17863,1.17878,1.17863,1.17865,66.68,1.17874,1.17892,1.17874,1.17878,78.76,True
'2018-04-09T15:53:00',1.17865,1.17886,1.17865,1.17884,105.11,1.17877,1.17898,1.17877,1.17898,160.69,True
'2018-04-09T15:54:00',1.17885,1.1789,1.17875,1.17888,120.5,1.17898,1.17899,1.17888,1.17898,213.61,True
'2018-04-09T15:55:00',1.17889,1.1791,1.17889,1.17908,163.63,1.17899,1.17923,1.17899,1.17922,203.68,True
'2018-04-09T15:56:00',1.1791,1.17911,1.17906,1.17908,80.9,1.17922,1.17923,1.17918,1.1792,69.93,False
'2018-04-09T15:57:00',1.17907,1.17908,1.17905,1.17907,53.86,1.1792,1.17921,1.17918,1.17919,81.11,True
'2018-04-09T15:58:00',1.17908,1.17915,1.17906,1.17911,169.71,1.1792,1.17928,1.17919,1.17925,162.03,False
'2018-04-09T15:59:00',1.17911,1.17912,1.17894,1.17904,118.53,1.17925,1.17925,1.17908,1.17916,158.4,False
'2018-04-09T16:00:00',1.17904,1.17907,1.17897,1.17906,133.95,1.17917,1.1792,1.1791,1.17917,146.69,False
'2018-04-09T16:01:00',1.17904,1.17908,1.17888,1.17906,139.76,1.17918,1.17918,1.17901,1.17917,122.06,True
'2018-04-09T16:02:00',1.17908,1.17917,1.17905,1.17911,172.63,1.17917,1.17928,1.17917,1.17923,117.45,False
'2018-04-09T16:03:00',1.17912,1.17912,1.17882,1.17885,130.37,1.17923,1.17923,1.17895,1.17897,125.22,False
'2018-04-09T16:04:00',1.17884,1.17886,1.17868,1.17868,136.39,1.17898,1.17898,1.17879,1.17879,79.39,True
'2018-04-09T16:05:00',1.17874,1.17888,1.17874,1.17882,110.42,1.17882,1.17898,1.17882,1.17895,77.36,True
'2018-04-09T16:06:00',1.17882,1.17891,1.17877,1.17889,142.29,1.17893,1.17902,1.17887,1.179,126.23,True
'2018-04-09T16:07:00',1.1789,1.17896,1.17887,1.17887,66.08,1.179,1.17906,1.17896,1.17897,72.54,False
'2018-04-09T16:08:00',1.17886,1.17887,1.17879,1.17879,141.95,1.17895,1.17901,1.17889,1.17893,125.31,False
'2018-04-09T16:09:00',1.17877,1.17883,1.17869,1.17873,136.31,1.17889,1.17896,1.17883,1.17885,137.07,False
'2018-04-09T16:10:00',1.1787,1.17882,1.17869,1.1787,97.67,1.17884,1.17896,1.17881,1.17881,105.28,False
'2018-04-09T16:11:00',1.17874,1.17876,1.17864,1.17864,106.92,1.17887,1.17888,1.17877,1.17877,113.68,False
'2018-04-09T16:12:00',1.17864,1.17864,1.17847,1.17848,119.33,1.17876,1.17876,1.1786,1.17861,98.77,False
'2018-04-09T16:13:00',1.17849,1.17855,1.17846,1.17847,60.94,1.17862,1.17865,1.17858,1.17859,90.66,True
'2018-04-09T16:14:00',1.17846,1.17861,1.17846,1.17854,82.73,1.17858,1.17875,1.17858,1.17866,135.02,True
'2018-04-09T16:15:00',1.17854,1.17871,1.17854,1.1787,82.84,1.17866,1.17883,1.17865,1.17883,111.36,True
'2018-04-09T16:16:00',1.17867,1.17886,1.17867,1.17878,121.58,1.17879,1.17898,1.17879,1.1789,147.13,False
'2018-04-09T16:17:00',1.17877,1.17879,1.17865,1.17871,109.42,1.17889,1.1789,1.17878,1.17883,139.2,False
'2018-04-09T16:18:00',1.17872,1.17875,1.17866,1.1787,99.33,1.17884,1.17887,1.17876,1.17881,133.91,True
'2018-04-09T16:19:00',1.17871,1.17882,1.17864,1.17866,141.06,1.17883,1.17895,1.17877,1.17878,121.61,True
'2018-04-09T16:20:00',1.17866,1.17894,1.17866,1.17892,176.68,1.17879,1.17904,1.17877,1.17904,202.13,False
'2018-04-09T16:21:00',1.17894,1.17894,1.17881,1.17891,132.48,1.17904,1.17904,1.17891,1.17904,148.76,False
'2018-04-09T16:22:00',1.17892,1.17893,1.17878,1.17878,171.82,1.17904,1.17904,1.17885,1.17885,171.47,False
'2018-04-09T16:23:00',1.17878,1.17891,1.17867,1.17879,159.23,1.17885,1.17903,1.17879,1.1789,147.26,False
'2018-04-09T16:24:00',1.17878,1.17885,1.17874,1.17877,178.54,1.1789,1.17897,1.17884,1.17888,163.98,False
'2018-04-09T16:25:00',1.17878,1.17878,1.1787,1.17873,128.93,1.17889,1.1789,1.17882,1.17887,153.88,True
'2018-04-09T16:26:00',1.17872,1.1788,1.17872,1.17877,139.92,1.17885,1.17892,1.17884,1.17889,170.68,True
'2018-04-09T16:27:00',1.17876,1.17884,1.17871,1.17874,121.92,1.17889,1.17896,1.17882,1.17885,142.9,False
'2018-04-09T16:28:00',1.17874,1.17881,1.17874,1.17878,16.2,1.17885,1.1789,1.17885,1.17887,41.46,True
'2018-04-09T16:29:00',1.17878,1.17885,1.17874,1.17879,47.29,1.17887,1.17897,1.17885,1.1789,91.14,True
'2018-04-09T16:30:00',1.17877,1.17892,1.17877,1.1789,46.07,1.1789,1.17904,1.1789,1.17901,70.68,True
'2018-04-09T16:31:00',1.17891,1.17908,1.1789,1.17906,71.09,1.17903,1.17919,1.179,1.17919,130.03,True
'2018-04-09T16:32:00',1.17906,1.17913,1.17902,1.17907,178.79,1.17919,1.17926,1.17915,1.1792,215.87,True
'2018-04-09T16:33:00',1.17906,1.17914,1.17897,1.1791,200.92,1.17919,1.17927,1.17909,1.17923,146.14,True
'2018-04-09T16:34:00',1.17909,1.17917,1.17906,1.17917,110.35,1.17922,1.17928,1.17918,1.17927,147.99,True
'2018-04-09T16:35:00',1.17917,1.17918,1.17906,1.17906,148.38,1.17929,1.1793,1.17918,1.17918,150.73,False
'2018-04-09T16:36:00',1.17907,1.17913,1.17896,1.17905,100.62,1.17918,1.17923,1.17908,1.17917,119.05,False
'2018-04-09T16:37:00',1.17907,1.17912,1.1788,1.17881,139.16,1.17918,1.17922,1.17889,1.17893,136.23,False
'2018-04-09T16:38:00',1.17882,1.17906,1.17881,1.17903,145.69,1.17893,1.17919,1.17892,1.17916,137.69,False
'2018-04-09T16:39:00',1.17903,1.17903,1.17889,1.17895,85.23,1.17913,1.17913,1.17902,1.17907,72.36,True
'2018-04-09T16:40:00',1.17895,1.17903,1.17884,1.17887,140.4,1.17907,1.17915,1.17895,1.17898,123.04,False
'2018-04-09T16:41:00',1.17887,1.17892,1.17885,1.17885,68.87,1.179,1.17902,1.17897,1.17897,74.66,True
'2018-04-09T16:42:00',1.17885,1.17892,1.17882,1.17889,105.35,1.17895,1.17904,1.17893,1.17901,85.53,True
'2018-04-09T16:43:00',1.17889,1.17893,1.17888,1.1789,91.72,1.17902,1.17904,1.17899,1.17901,63.52,False
'2018-04-09T16:44:00',1.1789,1.17893,1.1788,1.1788,119.76,1.17902,1.17904,1.17891,1.17893,87.67,False
'2018-04-09T16:45:00',1.17882,1.17885,1.17874,1.17885,122.66,1.17894,1.17897,1.17885,1.17897,120.1,True
'2018-04-09T16:46:00',1.17885,1.17894,1.17883,1.17886,79.99,1.17898,1.17903,1.17895,1.17898,76.17,False
'2018-04-09T16:47:00',1.17886,1.17891,1.17879,1.17886,116.74,1.17898,1.17902,1.17891,1.17898,82.99,False
'2018-04-09T16:48:00',1.17886,1.17889,1.17872,1.17889,93.61,1.17899,1.17901,1.17885,1.17897,101.34,True
'2018-04-09T16:49:00',1.17889,1.17918,1.17887,1.17918,124.89,1.17898,1.17928,1.17898,1.17928,166.66,True
'2018-04-09T16:50:00',1.17919,1.17941,1.17911,1.17921,117.13,1.17927,1.17952,1.17923,1.17931,145.4,True
'2018-04-09T16:51:00',1.1792,1.17944,1.17918,1.17918,128.12,1.17931,1.17952,1.1793,1.17931,118.4,False
'2018-04-09T16:52:00',1.17918,1.1793,1.17908,1.17929,89.61,1.1793,1.17941,1.17919,1.17941,84.88,False
'2018-04-09T16:53:00',1.1793,1.1793,1.17889,1.1789,152.62,1.1794,1.17941,1.179,1.17902,127.07,False
'2018-04-09T16:54:00',1.17892,1.17903,1.17888,1.17896,136.51,1.17902,1.17913,1.17899,1.17908,111.6,True
'2018-04-09T16:55:00',1.17896,1.17903,1.17891,1.17894,102.52,1.17908,1.17914,1.17903,1.17905,107.32,True
'2018-04-09T16:56:00',1.17894,1.17905,1.17885,1.17904,131.66,1.17903,1.17917,1.17897,1.17915,108.86,True
'2018-04-09T16:57:00',1.17906,1.17908,1.17888,1.17905,114.99,1.17915,1.17919,1.179,1.17912,142.14,True
'2018-04-09T16:58:00',1.17905,1.17922,1.17899,1.17907,169.54,1.17913,1.17933,1.1791,1.17919,181.1,False
'2018-04-09T16:59:00',1.17906,1.17909,1.17898,1.17898,157.66,1.17918,1.17918,1.17905,1.1791,137.23,False
'2018-04-09T17:00:00',1.17898,1.17908,1.17886,1.17899,213.32,1.17909,1.17919,1.17897,1.17909,162.98,True
'2018-04-09T17:01:00',1.17898,1.1792,1.17898,1.1792,190.7,1.17911,1.17931,1.17909,1.1793,165.71,False
'2018-04-09T17:02:00',1.17919,1.17919,1.17904,1.1791,151.8,1.17929,1.17929,1.17915,1.17922,149.19,False
'2018-04-09T17:03:00',1.17909,1.1791,1.17896,1.17898,132.27,1.1792,1.17921,1.17905,1.17909,82.3,True
'2018-04-09T17:04:00',1.17899,1.17912,1.17899,1.17906,133.87,1.1791,1.17921,1.1791,1.17917,76.04,False
'2018-04-09T17:05:00',1.17907,1.17907,1.1788,1.17883,117.79,1.17918,1.17918,1.17892,1.17895,107.34,False
'2018-04-09T17:06:00',1.17882,1.17904,1.17882,1.17904,42.66,1.17895,1.17916,1.17895,1.17916,45.34,True
'2018-04-09T17:07:00',1.17905,1.1791,1.17902,1.17908,50.71,1.17917,1.1792,1.17912,1.17918,80.15,True
'2018-04-09T17:08:00',1.1791,1.17918,1.17906,1.17908,63.0,1.17919,1.17929,1.17917,1.17917,102.23,False
'2018-04-09T17:09:00',1.17908,1.17915,1.17904,1.17915,33.89,1.17917,1.17927,1.17914,1.17925,49.96,True
'2018-04-09T17:10:00',1.17915,1.17924,1.17915,1.17923,48.01,1.17927,1.17935,1.17927,1.17934,53.43,True
'2018-04-09T17:11:00',1.17923,1.17926,1.17916,1.17926,62.75,1.17934,1.17938,1.17926,1.17938,77.93,True
'2018-04-09T17:12:00',1.17926,1.17929,1.17926,1.17929,37.91,1.17937,1.1794,1.17936,1.1794,48.51,True
'2018-04-09T17:13:00',1.17929,1.17944,1.17929,1.17944,39.39,1.17939,1.17955,1.17939,1.17954,25.19,True
'2018-04-09T17:14:00',1.17943,1.17945,1.17939,1.17942,23.82,1.17955,1.17955,1.1795,1.17953,22.37,False
'2018-04-09T17:15:00',1.17941,1.17941,1.17934,1.17937,30.69,1.17952,1.17952,1.17946,1.17949,35.89,False
'2018-04-09T17:16:00',1.17938,1.1794,1.17925,1.17925,61.09,1.17949,1.17951,1.17936,1.17936,80.97,False
'2018-04-09T17:17:00',1.17925,1.17925,1.1792,1.1792,43.41,1.17936,1.17936,1.1793,1.1793,44.12,False
'2018-04-09T17:18:00',1.1792,1.17921,1.17908,1.17909,61.99,1.17931,1.17932,1.17919,1.17921,59.99,False
'2018-04-09T17:19:00',1.17909,1.17909,1.179,1.17905,83.25,1.17921,1.17921,1.17911,1.17917,74.4,True
'2018-04-09T17:20:00',1.17905,1.17921,1.17903,1.17916,69.08,1.17917,1.17932,1.17914,1.17928,77.76,False
'2018-04-09T17:21:00',1.17916,1.17918,1.17912,1.17918,39.78,1.17928,1.17929,1.17923,1.17929,59.49,False
'2018-04-09T17:22:00',1.17918,1.17918,1.17909,1.17913,43.03,1.17929,1.17929,1.1792,1.17924,37.34,True
'2018-04-09T17:23:00',1.17914,1.1793,1.17914,1.17927,79.0,1.17924,1.17941,1.17924,1.17938,70.99,True
'2018-04-09T17:24:00',1.17929,1.17945,1.17928,1.1794,72.68,1.17939,1.17953,1.17938,1.1795,57.1,True
'2018-04-09T17:25:00',1.17942,1.17947,1.1794,1.1794,72.15,1.1795,1.17956,1.17949,1.17951,64.55,False
'2018-04-09T17:26:00',1.17939,1.17942,1.17924,1.17925,70.29,1.1795,1.17951,1.17935,1.17936,61.21,False
'2018-04-09T17:27:00',1.17926,1.17932,1.17914,1.17914,61.48,1.17938,1.17943,1.17925,1.17925,71.71,False
'2018-04-09T17:28:00',1.17914,1.17916,1.17906,1.17908,70.88,1.17926,1.17927,1.17915,1.1792,78.54,False
'2018-04-09T17:29:00',1.1791,1.1791,1.17905,1.17906,59.19,1.1792,1.17921,1.17913,1.17916,42.11,False
'2018-04-09T17:30:00',1.17906,1.17909,1.179,1.17903,85.83,1.17915,1.1792,1.1791,1.17916,66.67,True
'2018-04-09T17:31:00',1.17904,1.1792,1.17904,1.17917,76.07,1.17916,1.17933,1.17916,1.17929,72.16,False
'2018-04-09T17:32:00',1.17918,1.17919,1.17894,1.17902,110.06,1.17929,1.17931,1.17904,1.17915,87.4,False
'2018-04-09T17:33:00',1.17902,1.17914,1.17901,1.1791,103.54,1.17915,1.17926,1.17912,1.17923,104.63,True
'2018-04-09T17:34:00',1.17911,1.17915,1.17905,1.17915,112.23,1.17922,1.17928,1.17917,1.17928,125.25,True
'2018-04-09T17:35:00',1.17914,1.17917,1.17908,1.17912,64.42,1.17928,1.17931,1.1792,1.17924,101.15,False
'2018-04-09T17:36:00',1.1791,1.17916,1.17908,1.17914,53.69,1.17922,1.17927,1.1792,1.17925,64.2,False
'2018-04-09T17:37:00',1.17912,1.17912,1.17904,1.17905,53.31,1.17921,1.17921,1.17911,1.17912,36.0,False
'2018-04-09T17:38:00',1.17904,1.17904,1.17894,1.17894,93.81,1.17911,1.17912,1.17901,1.17906,70.91,False
'2018-04-09T17:39:00',1.17894,1.17896,1.17891,1.17894,46.64,1.17907,1.17908,1.17903,1.17903,65.33,True
'2018-04-09T17:40:00',1.17894,1.17899,1.17893,1.17899,46.47,1.17903,1.17911,1.17902,1.17911,44.45,False
'2018-04-09T17:41:00',1.17898,1.17898,1.17888,1.17893,97.57,1.17911,1.17911,1.179,1.17905,73.72,True
'2018-04-09T17:42:00',1.17893,1.179,1.1789,1.17894,84.75,1.17906,1.17911,1.17902,1.17907,80.65,True
'2018-04-09T17:43:00',1.17894,1.17912,1.17894,1.1791,119.05,1.17906,1.17925,1.17906,1.17922,100.05,True
'2018-04-09T17:44:00',1.1791,1.17917,1.17909,1.1791,93.12,1.17922,1.17929,1.17921,1.17922,95.7,True
'2018-04-09T17:45:00',1.1791,1.17925,1.17907,1.17918,96.48,1.17923,1.17939,1.17919,1.17932,110.16,True
'2018-04-09T17:46:00',1.17918,1.17934,1.17918,1.17934,36.27,1.17932,1.17947,1.17932,1.17947,26.78,False
'2018-04-09T17:47:00',1.17933,1.17933,1.17923,1.17924,73.64,1.17944,1.17946,1.17935,1.17937,71.78,True
'2018-04-09T17:48:00',1.17925,1.17941,1.17924,1.17937,61.04,1.17937,1.17953,1.17937,1.17948,69.63,False
'2018-04-09T17:49:00',1.17936,1.17937,1.17933,1.17933,57.27,1.17948,1.17949,1.17943,1.17946,51.42,True
'2018-04-09T17:50:00',1.17933,1.17956,1.17933,1.17943,79.56,1.17945,1.17968,1.17945,1.17955,90.11,False
'2018-04-09T17:51:00',1.17943,1.17951,1.1794,1.1794,53.44,1.17955,1.17962,1.17952,1.17952,74.87,False
'2018-04-09T17:52:00',1.1794,1.1794,1.1792,1.17923,63.87,1.17953,1.17953,1.17931,1.17935,88.9,False
'2018-04-09T17:53:00',1.17923,1.1794,1.17923,1.17934,56.04,1.17935,1.17951,1.17934,1.17947,51.59,False
'2018-04-09T17:54:00',1.17934,1.17938,1.17934,1.17936,34.59,1.17947,1.1795,1.17946,1.17949,42.41,False
'2018-04-09T17:55:00',1.17936,1.17936,1.17933,1.17935,50.17,1.17948,1.17949,1.17945,1.17947,51.76,False
'2018-04-09T17:56:00',1.17934,1.17935,1.17933,1.17933,35.11,1.17946,1.17947,1.17943,1.17945,28.61,True
'2018-04-09T17:57:00',1.17934,1.17937,1.17934,1.17936,40.04,1.17945,1.1795,1.17945,1.17949,34.41,True
'2018-04-09T17:58:00',1.17936,1.17945,1.17936,1.17945,51.54,1.17948,1.17956,1.17948,1.17955,56.82,True
'2018-04-09T17:59:00',1.17945,1.17945,1.17943,1.17944,25.8,1.17956,1.17957,1.17954,1.17956,27.95,True
'2018-04-09T18:00:00',1.17946,1.17946,1.17943,1.17943,34.34,1.17957,1.17957,1.17954,1.17954,34.55,False
'2018-04-09T18:01:00',1.17943,1.17945,1.17942,1.17945,34.44,1.17955,1.17956,1.17954,1.17956,19.11,False
'2018-04-09T18:02:00',1.17944,1.17945,1.17936,1.17936,44.44,1.17956,1.17956,1.17948,1.17949,30.21,False
'2018-04-09T18:03:00',1.17937,1.17942,1.17936,1.17942,35.41,1.17949,1.17955,1.17948,1.17954,27.69,True
'2018-04-09T18:04:00',1.17942,1.17943,1.1794,1.17942,37.85,1.17952,1.17955,1.17952,1.17954,23.46,False
'2018-04-09T18:05:00',1.17942,1.17943,1.17939,1.17942,28.87,1.17954,1.17954,1.17951,1.17954,32.65,True
'2018-04-09T18:06:00',1.17941,1.17944,1.1794,1.17944,37.79,1.17954,1.17956,1.17952,1.17955,39.05,False
'2018-04-09T18:07:00',1.17943,1.17944,1.17938,1.17938,21.08,1.17956,1.17956,1.17951,1.17951,27.6,False
'2018-04-09T18:08:00',1.17939,1.17941,1.17936,1.17936,22.7,1.1795,1.17952,1.17948,1.17948,23.01,False
'2018-04-09T18:09:00',1.17935,1.17937,1.17933,1.17936,31.01,1.17946,1.17949,1.17944,1.17948,26.48,True
'2018-04-09T18:10:00',1.17936,1.17945,1.17935,1.17944,29.4,1.17948,1.17957,1.17948,1.17957,32.58,True
'2018-04-09T18:11:00',1.17945,1.17949,1.17943,1.17948,41.49,1.17957,1.17961,1.17954,1.17959,33.97,False
'2018-04-09T18:12:00',1.17948,1.17948,1.17935,1.17935,46.57,1.17958,1.17958,1.17948,1.17948,39.75,False
'2018-04-09T18:13:00',1.17935,1.17941,1.17935,1.17941,45.03,1.17948,1.17952,1.17947,1.17952,41.87,True
'2018-04-09T18:14:00',1.1794,1.17959,1.17938,1.17959,31.42,1.17951,1.17971,1.1795,1.1797,36.8,True
'2018-04-09T18:15:00',1.17959,1.17975,1.17959,1.17972,51.42,1.17971,1.17986,1.1797,1.17981,42.2,True
'2018-04-09T18:16:00',1.17974,1.1798,1.17971,1.17979,78.22,1.17983,1.1799,1.17982,1.1799,59.02,False
'2018-04-09T18:17:00',1.17979,1.17979,1.17976,1.17976,26.59,1.1799,1.1799,1.17986,1.17987,18.57,False
'2018-04-09T18:18:00',1.17976,1.17976,1.17955,1.17955,66.27,1.17987,1.17987,1.17966,1.17966,38.47,False
'2018-04-09T18:19:00',1.17955,1.1796,1.17949,1.1796,50.03,1.17966,1.17973,1.17961,1.17973,38.81,True
'2018-04-09T18:20:00',1.1796,1.17964,1.17955,1.1796,61.95,1.17972,1.17977,1.17968,1.17972,52.86,False
'2018-04-09T18:21:00',1.17959,1.17959,1.1795,1.1795,41.11,1.1797,1.1797,1.17962,1.17962,30.61,False
'2018-04-09T18:22:00',1.17948,1.17954,1.17939,1.17953,47.95,1.17961,1.17967,1.17953,1.17967,59.54,False
'2018-04-09T18:23:00',1.17953,1.17954,1.1795,1.1795,26.61,1.17966,1.17967,1.17961,1.17962,35.57,True
'2018-04-09T18:24:00',1.17952,1.17958,1.17949,1.17951,45.48,1.17963,1.17969,1.17961,1.17962,52.85,False
'2018-04-09T18:25:00',1.17951,1.17953,1.17947,1.17948,29.39,1.17963,1.17965,1.17959,1.1796,33.58,True
'2018-04-09T18:26:00',1.17948,1.17958,1.17948,1.17958,37.6,1.1796,1.1797,1.1796,1.1797,41.51,True
'2018-04-09T18:27:00',1.17958,1.17961,1.17949,1.1796,39.96,1.17969,1.17974,1.17962,1.17972,35.54,True
'2018-04-09T18:28:00',1.1796,1.17966,1.17951,1.17951,47.43,1.17971,1.17979,1.17965,1.17965,40.0,False
'2018-04-09T18:29:00',1.1795,1.17953,1.17947,1.17947,71.96,1.17964,1.17966,1.1796,1.1796,64.49,False
'2018-04-09T18:30:00',1.17948,1.17948,1.17941,1.17941,60.88,1.1796,1.17962,1.17953,1.17953,42.11,False
'2018-04-09T18:31:00',1.17941,1.17948,1.1794,1.17942,100.13,1.17954,1.1796,1.17953,1.17956,74.34,True
'2018-04-09T18:32:00',1.17943,1.1795,1.17941,1.17947,50.52,1.17956,1.17962,1.17955,1.1796,44.92,False
'2018-04-09T18:33:00',1.17947,1.17948,1.17934,1.17937,81.16,1.1796,1.17961,1.17945,1.1795,62.51,False
'2018-04-09T18:34:00',1.17938,1.17945,1.17938,1.17943,85.88,1.1795,1.17957,1.1795,1.17954,66.27,True
'2018-04-09T18:35:00',1.17942,1.17947,1.1794,1.17941,93.6,1.17954,1.1796,1.17952,1.17954,97.48,False
'2018-04-09T18:36:00',1.17941,1.17941,1.17936,1.17939,74.81,1.17954,1.17954,1.17945,1.1795,72.06,True
'2018-04-09T18:37:00',1.17939,1.17942,1.17937,1.17941,42.77,1.17949,1.17954,1.17948,1.17954,58.41,False
'2018-04-09T18:38:00',1.17942,1.17942,1.17936,1.17938,90.49,1.17954,1.17954,1.17946,1.17951,77.89,False
'2018-04-09T18:39:00',1.1794,1.1794,1.17937,1.17939,76.89,1.17952,1.17952,1.17948,1.17951,76.62,False
'2018-04-09T18:40:00',1.1794,1.1794,1.17927,1.17931,143.42,1.17952,1.17952,1.17939,1.17944,81.7,True
'2018-04-09T18:41:00',1.17931,1.17941,1.1792,1.17941,131.6,1.17944,1.17954,1.17933,1.17954,100.58,False
'2018-04-09T18:42:00',1.1794,1.1794,1.17926,1.17928,73.36,1.17951,1.17951,1.1794,1.17941,55.92,False
'2018-04-09T18:43:00',1.17928,1.17931,1.17926,1.1793,40.49,1.1794,1.17944,1.17938,1.17944,28.85,True
'2018-04-09T18:44:00',1.1793,1.17934,1.17928,1.17934,40.28,1.17944,1.17948,1.17942,1.17948,33.78,True
'2018-04-09T18:45:00',1.17936,1.17938,1.17928,1.17932,69.23,1.17949,1.17952,1.17942,1.17945,74.25,False
'2018-04-09T18:46:00',1.17932,1.17937,1.17928,1.17928,52.89,1.17946,1.17951,1.17942,1.17942,67.35,False
'2018-04-09T18:47:00',1.17928,1.17934,1.17921,1.17929,70.02,1.1794,1.17948,1.17935,1.17942,75.6,False
'2018-04-09T18:48:00',1.17929,1.17934,1.17928,1.17934,66.86,1.17942,1.17948,1.1794,1.17946,44.7,True
'2018-04-09T18:49:00',1.17933,1.17935,1.17931,1.17932,34.05,1.17946,1.17948,1.17943,1.17943,18.1,False
'2018-04-09T18:50:00',1.17932,1.17934,1.17932,1.17932,24.45,1.17945,1.17946,1.17942,1.17945,11.29,False
'2018-04-09T18:51:00',1.17932,1.17934,1.17931,1.17931,31.44,1.17943,1.17945,1.17941,1.17943,20.14,True
'2018-04-09T18:52:00',1.17932,1.17935,1.1793,1.17931,25.6,1.17945,1.17947,1.17943,1.17945,27.57,True
'2018-04-09T18:53:00',1.17931,1.17937,1.17929,1.17929,62.82,1.17943,1.17952,1.17941,1.17941,52.45,False
'2018-04-09T18:54:00',1.17931,1.17933,1.17925,1.17925,60.77,1.17943,1.17945,1.17938,1.17938,52.35,False
'2018-04-09T18:55:00',1.17926,1.17929,1.17911,1.17911,94.09,1.17938,1.17942,1.17925,1.17926,77.24,False
'2018-04-09T18:56:00',1.17911,1.17913,1.17904,1.17904,51.3,1.17925,1.17927,1.17919,1.17919,56.57,True
'2018-04-09T18:57:00',1.17905,1.17922,1.17905,1.17919,80.6,1.17919,1.17935,1.17919,1.17933,72.7,False
'2018-04-09T18:58:00',1.17921,1.17921,1.17911,1.17915,73.82,1.17934,1.17934,1.17924,1.17927,47.14,False
'2018-04-09T18:59:00',1.17915,1.17917,1.17907,1.17917,120.32,1.17927,1.17929,1.1792,1.17929,76.92,True
'2018-04-09T19:00:00',1.17919,1.17919,1.17899,1.17905,165.59,1.1793,1.17932,1.17912,1.17917,103.52,False
'2018-04-09T19:01:00',1.17904,1.17914,1.17903,1.1791,95.77,1.17917,1.17926,1.17916,1.17923,67.8,True
'2018-04-09T19:02:00',1.1791,1.17915,1.17906,1.17907,91.63,1.17923,1.17928,1.17916,1.17917,71.72,False
'2018-04-09T19:03:00',1.17908,1.17912,1.17901,1.17912,44.5,1.17917,1.17922,1.17911,1.17922,53.86,True
'2018-04-09T19:04:00',1.17916,1.17919,1.17911,1.17912,62.51,1.17928,1.1793,1.17923,1.17925,62.23,False
'2018-04-09T19:05:00',1.17913,1.17915,1.17908,1.17912,56.88,1.17926,1.17927,1.17921,1.17925,41.37,False
'2018-04-09T19:06:00',1.17912,1.17912,1.17888,1.17889,74.32,1.17925,1.17925,1.17904,1.17904,81.03,False
'2018-04-09T19:07:00',1.17889,1.17906,1.17889,1.17898,71.84,1.17904,1.17922,1.17904,1.17911,64.25,False
'2018-04-09T19:08:00',1.17899,1.17901,1.17895,1.17895,63.83,1.17913,1.17913,1.17907,1.17908,50.61,False
'2018-04-09T19:09:00',1.17894,1.17897,1.17893,1.17895,33.57,1.17908,1.1791,1.17907,1.17909,29.7,True
'2018-04-09T19:10:00',1.17895,1.17901,1.17893,1.17896,63.64,1.17907,1.17913,1.17906,1.1791,51.0,False
'2018-04-09T19:11:00',1.17897,1.17897,1.1789,1.1789,53.43,1.17909,1.17911,1.17901,1.17902,54.15,False
'2018-04-09T19:12:00',1.1789,1.17894,1.1789,1.17894,37.37,1.179,1.17908,1.17899,1.17907,35.53,False
'2018-04-09T19:13:00',1.17893,1.17893,1.1789,1.1789,18.29,1.17906,1.17906,1.179,1.17902,18.79,False
'2018-04-09T19:14:00',1.1789,1.1789,1.1789,1.1789,2.7,1.17902,1.17902,1.17898,1.17899,18.4,True
'2018-04-09T19:15:00',1.17895,1.17895,1.1789,1.1789,3.4,1.17898,1.17903,1.17894,1.17903,32.33,True
'2018-04-09T19:16:00',1.1789,1.17897,1.1789,1.17894,49.74,1.17904,1.17909,1.17903,1.17907,50.76,True
'2018-04-09T19:17:00',1.17895,1.17905,1.17895,1.17901,29.18,1.17908,1.17918,1.17908,1.17914,27.91,False
'2018-04-09T19:18:00',1.179,1.17901,1.17892,1.17894,64.55,1.17913,1.17914,1.17903,1.17907,63.39,False
'2018-04-09T19:19:00',1.17894,1.17898,1.1789,1.17898,51.32,1.17907,1.1791,1.17902,1.17909,60.62,True
'2018-04-09T19:20:00',1.17898,1.17905,1.17891,1.17904,43.37,1.17905,1.17916,1.17904,1.17915,56.29,True
'2018-04-09T19:21:00',1.17903,1.17917,1.17901,1.17914,44.36,1.17915,1.17927,1.17912,1.17925,70.26,False
'2018-04-09T19:22:00',1.17914,1.17914,1.17909,1.1791,16.74,1.17925,1.17925,1.1792,1.17921,18.72,True
'2018-04-09T19:23:00',1.17909,1.17918,1.17909,1.17913,32.85,1.17921,1.17929,1.17918,1.17925,44.18,False
'2018-04-09T19:24:00',1.17912,1.17917,1.17909,1.17913,35.2,1.17924,1.17927,1.1792,1.17925,58.92,False
'2018-04-09T19:25:00',1.17913,1.17913,1.17902,1.17903,15.72,1.17925,1.17925,1.17911,1.17914,26.67,False
'2018-04-09T19:26:00',1.17904,1.17904,1.17891,1.17891,25.12,1.17914,1.17915,1.179,1.179,41.19,False
'2018-04-09T19:27:00',1.1789,1.17896,1.1789,1.17896,19.3,1.17899,1.17907,1.17899,1.17906,27.61,False
'2018-04-09T19:28:00',1.17896,1.17896,1.1789,1.17895,39.8,1.17907,1.17907,1.179,1.17905,56.66,True
'2018-04-09T19:29:00',1.17894,1.17897,1.17893,1.17896,35.5,1.17905,1.17908,1.17904,1.17908,51.91,True
'2018-04-09T19:30:00',1.17896,1.17898,1.1789,1.1789,20.46,1.17907,1.17909,1.17901,1.17901,32.09,False
'2018-04-09T19:31:00',1.1789,1.17891,1.1789,1.17891,15.0,1.17901,1.17903,1.17896,1.17902,47.83,False
'2018-04-09T19:32:00',1.17891,1.17891,1.17881,1.17886,11.97,1.17903,1.17903,1.1789,1.17898,42.5,False
'2018-04-09T19:33:00',1.17886,1.17888,1.17881,1.17883,61.95,1.17899,1.17901,1.17894,1.17895,45.79,False
'2018-04-09T19:34:00',1.17883,1.17888,1.17877,1.17877,46.2,1.17896,1.17901,1.17891,1.17891,46.25,False
'2018-04-09T19:35:00',1.17878,1.1788,1.1787,1.1787,59.8,1.17891,1.17893,1.17882,1.17882,52.42,False
'2018-04-09T19:36:00',1.17872,1.17879,1.17872,1.17876,45.49,1.17885,1.17892,1.17885,1.17889,48.56,False
'2018-04-09T19:37:00',1.17877,1.17878,1.17873,1.17873,20.0,1.1789,1.17891,1.17886,1.17886,19.82,False
'2018-04-09T19:38:00',1.17875,1.17876,1.17872,1.17876,35.38,1.17888,1.17889,1.17885,1.17889,23.98,False
'2018-04-09T19:39:00',1.17876,1.17876,1.17873,1.17873,47.45,1.17889,1.17889,1.17885,1.17885,25.81,False
'2018-04-09T19:40:00',1.17873,1.17873,1.17872,1.17872,34.12,1.17886,1.17886,1.17881,1.17883,23.73,False
'2018-04-09T19:41:00',1.1787,1.1787,1.17865,1.17866,11.48,1.17882,1.17882,1.17877,1.17877,14.23,True
'2018-04-09T19:42:00',1.17865,1.17871,1.17859,1.17859,36.78,1.17877,1.17883,1.17872,1.17872,45.05,False
'2018-04-09T19:43:00',1.17859,1.17865,1.17857,1.17864,30.12,1.17872,1.17878,1.1787,1.17877,29.57,True
'2018-04-09T19:44:00',1.17864,1.1787,1.17863,1.1787,17.83,1.17877,1.17883,1.17875,1.17883,13.78,True
'2018-04-09T19:45:00',1.17869,1.17871,1.17859,1.17859,40.24,1.17882,1.17884,1.17872,1.17872,40.87,False
'2018-04-09T19:46:00',1.1786,1.17863,1.17858,1.17863,32.74,1.17873,1.17875,1.17871,1.17873,30.52,True
'2018-04-09T19:47:00',1.17864,1.17864,1.17858,1.1786,44.73,1.17874,1.17874,1.1787,1.17872,26.97,False
'2018-04-09T19:48:00',1.1786,1.17862,1.17859,1.17861,46.3,1.17872,1.17875,1.17871,1.17874,38.2,True
'2018-04-09T19:49:00',1.17862,1.17863,1.17857,1.17858,42.43,1.17874,1.17875,1.17869,1.17871,27.54,True
'2018-04-09T19:50:00',1.17858,1.17874,1.17858,1.17871,71.49,1.17871,1.17887,1.17871,1.17884,49.83,False
'2018-04-09T19:51:00',1.17872,1.17872,1.17864,1.17867,42.78,1.17884,1.17884,1.17877,1.1788,34.97,False
'2018-04-09T19:52:00',1.17868,1.17869,1.17867,1.17869,15.81,1.17881,1.17881,1.17879,1.17881,9.86,True
'2018-04-09T19:53:00',1.1787,1.17871,1.1787,1.17871,13.23,1.17882,1.17883,1.17882,1.17882,8.61,True
'2018-04-09T19:54:00',1.1787,1.17873,1.17868,1.17868,20.62,1.17882,1.17883,1.1788,1.1788,15.87,False
'2018-04-09T19:55:00',1.17868,1.17873,1.17868,1.1787,24.31,1.1788,1.17883,1.1788,1.17882,12.49,False
'2018-04-09T19:56:00',1.1787,1.17872,1.17867,1.17868,55.6,1.17883,1.17883,1.1788,1.17882,41.01,False
'2018-04-09T19:57:00',1.17868,1.17871,1.17859,1.17864,71.07,1.1788,1.17883,1.17872,1.17878,62.18,False
'2018-04-09T19:58:00',1.17865,1.1787,1.17863,1.1787,37.48,1.17879,1.17882,1.17877,1.17882,33.07,False
'2018-04-09T19:59:00',1.17868,1.17869,1.17866,1.17866,30.18,1.17881,1.17881,1.17879,1.17879,25.04,True
'2018-04-09T20:00:00',1.17866,1.17872,1.17861,1.17864,64.22,1.17879,1.17883,1.17874,1.17877,50.36,False
'2018-04-09T20:01:00',1.17866,1.17871,1.17859,1.17862,54.41,1.17877,1.17882,1.1787,1.17874,34.97,False
'2018-04-09T20:02:00',1.17862,1.17871,1.17859,1.17866,69.75,1.17875,1.17882,1.1787,1.17879,62.9,False
'2018-04-09T20:03:00',1.17866,1.17866,1.17857,1.17858,40.35,1.17878,1.17878,1.17871,1.17872,28.92,False
'2018-04-09T20:04:00',1.17857,1.17859,1.17855,1.17856,47.32,1.1787,1.17872,1.17867,1.17869,31.58,False
'2018-04-09T20:05:00',1.17856,1.17856,1.17844,1.17856,73.36,1.17866,1.17867,1.17857,1.17867,53.13,True
'2018-04-09T20:06:00',1.17855,1.17857,1.17848,1.17848,30.55,1.17866,1.17869,1.1786,1.1786,37.4,False
'2018-04-09T20:07:00',1.1785,1.17855,1.17844,1.17853,24.54,1.1786,1.17865,1.17857,1.17865,34.82,True
'2018-04-09T20:08:00',1.17851,1.17857,1.17851,1.17855,22.49,1.17864,1.17867,1.17862,1.17865,33.06,True
'2018-04-09T20:09:00',1.17853,1.17857,1.17853,1.17857,19.52,1.17864,1.17868,1.17864,1.17868,28.84,False
'2018-04-09T20:10:00',1.17855,1.17855,1.1785,1.1785,11.81,1.17868,1.17868,1.17863,1.17863,13.35,False
'2018-04-09T20:11:00',1.1785,1.17851,1.1784,1.17851,48.34,1.17862,1.17865,1.17854,1.17863,60.95,True
'2018-04-09T20:12:00',1.17853,1.17853,1.17848,1.17853,24.36,1.17865,1.17866,1.17861,1.17866,38.2,True
'2018-04-09T20:13:00',1.17855,1.17859,1.17854,1.17854,22.1,1.17866,1.1787,1.17865,1.17865,30.59,True
'2018-04-09T20:14:00',1.17853,1.1786,1.17853,1.1786,14.24,1.17864,1.17871,1.17864,1.17871,27.72,True
'2018-04-09T20:15:00',1.1786,1.17861,1.17844,1.17848,41.97,1.17871,1.17874,1.17857,1.17861,77.04,False
'2018-04-09T20:16:00',1.17848,1.17849,1.17845,1.17848,17.63,1.17861,1.17862,1.17858,1.1786,24.35,True
'2018-04-09T20:17:00',1.1785,1.1786,1.17849,1.17859,57.34,1.17862,1.17872,1.17862,1.17872,62.41,False
'2018-04-09T20:18:00',1.17859,1.17859,1.17851,1.17856,50.3,1.17872,1.17872,1.17864,1.17869,74.68,False
'2018-04-09T20:19:00',1.17856,1.17857,1.17838,1.17839,68.06,1.17869,1.1787,1.17848,1.17852,69.43,False
'2018-04-09T20:20:00',1.17839,1.17845,1.17838,1.17838,72.76,1.17851,1.17858,1.17851,1.17851,68.33,False
'2018-04-09T20:21:00',1.17838,1.1784,1.17837,1.1784,33.25,1.1785,1.17852,1.17848,1.17852,31.45,True
'2018-04-09T20:22:00',1.1784,1.17843,1.17839,1.17842,40.0,1.17853,1.17854,1.1785,1.17854,37.72,True
'2018-04-09T20:23:00',1.17842,1.17846,1.17842,1.17846,21.93,1.17853,1.17859,1.17853,1.17857,20.59,True
'2018-04-09T20:24:00',1.17846,1.17849,1.17846,1.17848,40.81,1.17859,1.17863,1.17859,1.17861,41.25,True
'2018-04-09T20:25:00',1.17848,1.17851,1.17846,1.17846,27.92,1.17861,1.17864,1.17858,1.1786,31.16,False
'2018-04-09T20:26:00',1.17846,1.17846,1.17842,1.17842,20.07,1.17859,1.17859,1.17856,1.17856,21.48,False
'2018-04-09T20:27:00',1.17842,1.17842,1.17838,1.17838,23.9,1.17855,1.17855,1.17851,1.17851,28.51,True
'2018-04-09T20:28:00',1.17839,1.17844,1.17837,1.17839,55.17,1.17853,1.17857,1.17848,1.17851,43.77,True
'2018-04-09T20:29:00',1.17841,1.17846,1.17837,1.17838,59.36,1.17851,1.17858,1.17847,1.1785,47.24,False
'2018-04-09T20:30:00',1.17838,1.17838,1.17829,1.17834,62.67,1.17849,1.17849,1.17841,1.17846,27.71,True
'2018-04-09T20:31:00',1.17834,1.1784,1.17833,1.17833,59.78,1.17845,1.17852,1.17843,1.17845,39.59,False
'2018-04-09T20:32:00',1.17833,1.17834,1.17829,1.17831,64.21,1.17844,1.17846,1.1784,1.17842,43.94,True
'2018-04-09T20:33:00',1.17831,1.17835,1.17828,1.17828,84.59,1.17843,1.17847,1.17839,1.1784,53.46,False
'2018-04-09T20:34:00',1.17829,1.17834,1.17829,1.17833,36.03,1.17841,1.17846,1.17841,1.17846,20.96,False
'2018-04-09T20:35:00',1.17833,1.17833,1.17825,1.17825,23.87,1.17845,1.17845,1.17837,1.17838,13.98,True
'2018-04-09T20:36:00',1.17826,1.17833,1.17825,1.17832,31.6,1.17838,1.17846,1.17836,1.17846,34.54,True
'2018-04-09T20:37:00',1.17833,1.17842,1.17829,1.17836,103.11,1.17846,1.17856,1.17843,1.17849,100.1,False
'2018-04-09T20:38:00',1.17836,1.1784,1.17832,1.17839,46.99,1.1785,1.17853,1.17841,1.17849,44.74,False
'2018-04-09T20:39:00',1.1784,1.1784,1.17836,1.17839,31.91,1.17849,1.1785,1.17847,1.1785,18.74,True
'2018-04-09T20:40:00',1.17838,1.1784,1.17837,1.1784,45.73,1.1785,1.17851,1.17846,1.17849,32.72,True
'2018-04-09T20:41:00',1.17841,1.17841,1.17831,1.1784,21.92,1.17849,1.17851,1.17842,1.17849,35.25,False
'2018-04-09T20:42:00',1.17841,1.17841,1.17826,1.17831,41.63,1.17849,1.1785,1.17839,1.17841,38.61,False
'2018-04-09T20:43:00',1.17832,1.17835,1.1783,1.1783,27.43,1.17841,1.17844,1.17839,1.17841,19.12,False
'2018-04-09T20:44:00',1.1783,1.17833,1.17829,1.17831,20.76,1.17841,1.17843,1.17839,1.17843,11.24,False
'2018-04-09T20:45:00',1.17832,1.17832,1.17831,1.17831,9.25,1.17843,1.17844,1.17843,1.17844,6.1,True
'2018-04-09T20:46:00',1.17832,1.17842,1.17832,1.17842,44.35,1.17844,1.17855,1.17844,1.17855,25.2,True
'2018-04-09T20:47:00',1.17842,1.17846,1.17842,1.17846,22.31,1.17853,1.17859,1.17853,1.17859,25.29,True
'2018-04-09T20:48:00',1.17847,1.17857,1.17847,1.17847,31.67,1.17859,1.17868,1.17859,1.1786,32.5,False
'2018-04-09T20:49:00',1.17847,1.17848,1.17845,1.17847,27.98,1.1786,1.17862,1.17858,1.1786,27.79,False
'2018-04-09T20:50:00',1.17847,1.17847,1.1784,1.17842,68.41,1.1786,1.1786,1.17853,1.17856,30.01,False
'2018-04-09T20:51:00',1.17842,1.17843,1.1784,1.17842,41.58,1.17856,1.17856,1.17854,1.17856,21.43,False
'2018-04-09T20:52:00',1.17842,1.17843,1.17836,1.17836,25.53,1.17856,1.17856,1.17849,1.17849,16.46,False
'2018-04-09T20:53:00',1.17835,1.17843,1.17835,1.17836,36.81,1.17849,1.17856,1.17849,1.1785,28.65,False
'2018-04-09T20:54:00',1.17837,1.17838,1.17834,1.17835,57.29,1.1785,1.17852,1.17847,1.17848,32.3,True
'2018-04-09T20:55:00',1.17835,1.17839,1.17831,1.17838,54.65,1.17847,1.17853,1.17844,1.1785,39.5,True
'2018-04-09T20:56:00',1.17837,1.17846,1.17837,1.17845,41.83,1.1785,1.17858,1.1785,1.17858,23.93,True
'2018-04-09T20:57:00',1.17846,1.17846,1.17838,1.17839,55.59,1.17858,1.17859,1.17851,1.17851,32.33,True
'2018-04-09T20:58:00',1.1784,1.17849,1.1784,1.17847,49.47,1.17853,1.17861,1.17853,1.1786,35.39,False
'2018-04-09T20:59:00',1.17846,1.17849,1.17835,1.17842,137.09,1.17859,1.1786,1.17848,1.17856,114.72,False
'2018-04-09T21:00:00',1.1784,1.17841,1.17823,1.17824,104.43,1.17853,1.17854,1.17838,1.17838,96.05,False
'2018-04-09T21:01:00',1.17824,1.17829,1.17823,1.17824,39.19,1.17839,1.17842,1.17837,1.17838,29.61,False
'2018-04-09T21:02:00',1.17824,1.17829,1.17824,1.17826,39.66,1.17838,1.17842,1.17838,1.1784,26.69,False
'2018-04-09T21:03:00',1.17825,1.17825,1.17823,1.17823,63.79,1.17838,1.17838,1.17835,1.17837,25.47,True
'2018-04-09T21:04:00',1.17823,1.17826,1.17823,1.17825,62.94,1.17837,1.17838,1.17835,1.17838,28.04,False
'2018-04-09T21:05:00',1.17824,1.17825,1.17823,1.17823,31.82,1.17836,1.17838,1.17836,1.17836,12.12,True
'2018-04-09T21:06:00',1.17823,1.17828,1.17823,1.17824,50.38,1.17835,1.17842,1.17835,1.17837,19.1,True
'2018-04-09T21:07:00',1.17827,1.17835,1.17827,1.17828,41.96,1.17839,1.1785,1.17839,1.17842,37.9,False
'2018-04-09T21:08:00',1.17829,1.17831,1.17823,1.17831,63.5,1.17842,1.17845,1.17837,1.17845,39.25,True
'2018-04-09T21:09:00',1.1783,1.17833,1.17827,1.17833,40.58,1.17843,1.17847,1.17839,1.17847,35.74,False
'2018-04-09T21:10:00',1.1783,1.17831,1.17828,1.1783,21.57,1.17844,1.17844,1.17842,1.17844,14.42,False
'2018-04-09T21:11:00',1.17831,1.17831,1.17824,1.17826,68.77,1.17844,1.17844,1.17837,1.1784,45.68,False
'2018-04-09T21:12:00',1.17825,1.17827,1.17818,1.17825,111.68,1.17839,1.1784,1.17831,1.17839,77.1,True
'2018-04-09T21:13:00',1.17825,1.17828,1.17825,1.17828,25.92,1.17839,1.17842,1.17839,1.1784,15.82,True
'2018-04-09T21:14:00',1.17827,1.17831,1.17827,1.17828,30.86,1.1784,1.17842,1.1784,1.1784,23.48,False
'2018-04-09T21:15:00',1.17828,1.17829,1.17827,1.17828,51.15,1.1784,1.17842,1.17838,1.17841,26.03,False
'2018-04-09T21:16:00',1.17828,1.17829,1.17819,1.17828,70.15,1.1784,1.17842,1.17832,1.1784,54.61,True
'2018-04-09T21:17:00',1.17829,1.17829,1.17824,1.17829,73.56,1.17841,1.17843,1.17838,1.17843,52.47,False
'2018-04-09T21:18:00',1.17829,1.17829,1.1782,1.17823,68.48,1.17843,1.17843,1.17834,1.17836,42.42,False
'2018-04-09T21:19:00',1.17823,1.17828,1.1782,1.17828,54.31,1.17836,1.17841,1.17833,1.17841,38.1,False
'2018-04-09T21:20:00',1.17828,1.17828,1.17823,1.17825,82.32,1.17841,1.17841,1.17836,1.17839,52.55,False
'2018-04-09T21:21:00',1.17826,1.17826,1.17803,1.17805,78.97,1.17839,1.17839,1.17818,1.1782,74.14,False
'2018-04-09T21:22:00',1.17805,1.17808,1.17801,1.17805,81.95,1.1782,1.17821,1.17817,1.17819,98.05,True
'2018-04-09T21:23:00',1.17805,1.17811,1.17804,1.17806,72.12,1.17819,1.17824,1.17818,1.1782,63.89,True
'2018-04-09T21:24:00',1.17805,1.17814,1.17802,1.17814,73.31,1.1782,1.17829,1.17816,1.17828,88.12,True
'2018-04-09T21:25:00',1.17813,1.17818,1.17809,1.17818,92.3,1.17826,1.17833,1.17823,1.17833,85.2,True
'2018-04-09T21:26:00',1.17818,1.17824,1.1781,1.17819,114.42,1.17833,1.17839,1.17823,1.17833,88.77,False
'2018-04-09T21:27:00',1.17818,1.17819,1.17814,1.17814,45.37,1.17831,1.17833,1.17828,1.17828,42.08,True
'2018-04-09T21:28:00',1.17812,1.17832,1.17812,1.1783,137.92,1.17827,1.17846,1.17827,1.17846,93.32,True
'2018-04-09T21:29:00',1.1783,1.17851,1.17829,1.17846,80.67,1.17846,1.17863,1.17844,1.17861,75.87,True
'2018-04-09T21:30:00',1.17845,1.17855,1.17836,1.17851,90.85,1.1786,1.17869,1.17852,1.17866,95.52,False
'2018-04-09T21:31:00',1.1785,1.17853,1.17848,1.1785,29.34,1.17863,1.17867,1.17862,1.17863,23.7,True
'2018-04-09T21:32:00',1.1785,1.17856,1.17849,1.17855,53.2,1.17863,1.17868,1.17863,1.17868,40.61,False
'2018-04-09T21:33:00',1.17854,1.17854,1.17839,1.17842,89.95,1.17868,1.17868,1.17854,1.17857,62.34,False
'2018-04-09T21:34:00',1.17842,1.17848,1.17837,1.1784,94.64,1.17857,1.17862,1.17849,1.17853,94.91,False
'2018-04-09T21:35:00',1.1784,1.17841,1.17832,1.17832,75.24,1.17855,1.17855,1.17845,1.17845,37.95,False
'2018-04-09T21:36:00',1.17834,1.1784,1.17833,1.1784,40.68,1.17847,1.17854,1.17847,1.17854,22.54,True
'2018-04-09T21:37:00',1.17841,1.17845,1.17841,1.17842,40.94,1.17855,1.17859,1.17854,1.17856,36.41,True
'2018-04-09T21:38:00',1.17842,1.17852,1.17841,1.17842,63.89,1.17856,1.17866,1.17855,1.17856,48.41,False
'2018-04-09T21:39:00',1.17842,1.17845,1.17833,1.17835,49.83,1.17855,1.17858,1.17848,1.1785,56.39,False
'2018-04-09T21:40:00',1.17834,1.1784,1.17832,1.17832,36.05,1.17848,1.17855,1.17846,1.17846,42.15,False
'2018-04-09T21:41:00',1.17832,1.1784,1.17832,1.1784,36.93,1.17846,1.17853,1.17845,1.17853,25.6,True
'2018-04-09T21:42:00',1.17842,1.1785,1.1784,1.17848,71.85,1.17856,1.17865,1.17854,1.17865,89.22,True
'2018-04-09T21:43:00',1.17849,1.17855,1.17846,1.17854,82.23,1.17865,1.1787,1.17859,1.17868,90.55,True
'2018-04-09T21:44:00',1.17854,1.17856,1.17844,1.17846,69.5,1.17868,1.1787,1.17859,1.1786,68.22,False
'2018-04-09T21:45:00',1.17845,1.17851,1.17844,1.17851,51.64,1.1786,1.17865,1.17858,1.17864,65.94,True
'2018-04-09T21:46:00',1.17851,1.17856,1.17847,1.1785,85.22,1.17864,1.17871,1.17859,1.17864,93.53,False
'2018-04-09T21:47:00',1.1785,1.17853,1.17848,1.17852,25.92,1.17864,1.17867,1.17862,1.17865,33.35,False
'2018-04-09T21:48:00',1.17851,1.17853,1.17846,1.17846,59.69,1.17865,1.17867,1.1786,1.1786,59.58,True
'2018-04-09T21:49:00',1.17846,1.17855,1.17846,1.17851,58.94,1.1786,1.17869,1.1786,1.17864,56.08,False
'2018-04-09T21:50:00',1.1785,1.1785,1.1784,1.17849,97.6,1.17864,1.17864,1.17851,1.17861,79.1,False
'2018-04-09T21:51:00',1.17849,1.17849,1.17841,1.17845,59.84,1.17862,1.17862,1.17852,1.17856,63.44,True
'2018-04-09T21:52:00',1.17845,1.1786,1.17844,1.17847,79.81,1.17858,1.17874,1.17858,1.17862,60.32,False
'2018-04-09T21:53:00',1.17847,1.17852,1.17841,1.17846,136.14,1.17862,1.17867,1.17856,1.1786,132.11,False
'2018-04-09T21:54:00',1.17848,1.1785,1.17843,1.17849,62.89,1.17861,1.17864,1.17855,1.17862,68.78,False
'2018-04-09T21:55:00',1.17849,1.17849,1.17834,1.17834,78.73,1.17863,1.17863,1.17845,1.17849,66.53,False
'2018-04-09T21:56:00',1.17834,1.17842,1.17825,1.17842,156.61,1.17849,1.17857,1.17839,1.17857,110.68,False
'2018-04-09T21:57:00',1.17841,1.17841,1.17813,1.17815,144.18,1.17856,1.17856,1.17828,1.17831,153.59,False
'2018-04-09T21:58:00',1.17814,1.17818,1.17812,1.17814,119.74,1.1783,1.17833,1.17825,1.17828,92.1,True
'2018-04-09T21:59:00',1.17815,1.17838,1.17814,1.1783,108.41,1.17828,1.17855,1.17828,1.17847,123.75,False
'2018-04-09T22:00:00',1.1783,1.1783,1.17825,1.17825,10.99,1.17845,1.17845,1.17828,1.17833,52.41,False
'2018-04-09T22:01:00',1.17825,1.17825,1.17825,1.17825,1.5,1.17835,1.17835,1.1783,1.1783,21.12,False
'2018-04-09T22:02:00',1.17825,1.17825,1.1782,1.1782,1.3,1.17831,1.17833,1.17825,1.17825,18.16,False
'2018-04-09T22:03:00',1.1782,1.1782,1.1782,1.1782,0.9,1.17823,1.17825,1.17823,1.17825,16.36,True
'2018-04-09T22:04:00',1.1782,1.1782,1.17807,1.17807,7.8,1.17826,1.17829,1.17819,1.17819,22.59,False
'2018-04-09T22:05:00',1.17808,1.17808,1.17796,1.17799,36.17,1.17819,1.1782,1.17808,1.17815,46.39,False
'2018-04-09T22:06:00',1.17798,1.17799,1.17797,1.17797,18.05,1.17814,1.17814,1.17812,1.17812,13.35,True
'2018-04-09T22:07:00',1.17799,1.178,1.17797,1.17799,21.85,1.17812,1.17814,1.17812,1.17812,19.56,True
'2018-04-09T22:08:00',1.17799,1.17805,1.17799,1.17803,23.87,1.17812,1.17815,1.17812,1.17815,35.45,True
'2018-04-09T22:09:00',1.17801,1.17806,1.178,1.17806,16.04,1.17814,1.17819,1.17813,1.17819,31.47,True
'2018-04-09T22:10:00',1.17806,1.17808,1.17804,1.17804,11.5,1.17818,1.1782,1.17818,1.17818,22.22,True
'2018-04-09T22:11:00',1.17804,1.17811,1.17804,1.1781,17.56,1.17818,1.17822,1.17818,1.17821,19.22,False
'2018-04-09T22:12:00',1.17808,1.1781,1.17808,1.17808,14.0,1.17821,1.17821,1.1782,1.1782,12.72,True
'2018-04-09T22:13:00',1.1781,1.17824,1.17808,1.17821,36.91,1.1782,1.17837,1.1782,1.17837,38.25,True
'2018-04-09T22:14:00',1.17822,1.17827,1.17804,1.17804,41.25,1.17837,1.17841,1.17818,1.17818,53.11,False
'2018-04-09T22:15:00',1.17803,1.1781,1.17803,1.1781,16.31,1.17817,1.17823,1.17816,1.17823,26.81,False
'2018-04-09T22:16:00',1.1781,1.1781,1.17809,1.1781,4.87,1.17821,1.17822,1.17821,1.17822,11.49,True
'2018-04-09T22:17:00',1.1781,1.17813,1.17805,1.17805,23.79,1.17823,1.17824,1.17818,1.17818,45.95,False
'2018-04-09T22:18:00',1.17805,1.17812,1.17804,1.1781,20.55,1.17818,1.17822,1.17817,1.17822,20.84,True
'2018-04-09T22:19:00',1.17811,1.17813,1.17804,1.17806,29.36,1.17822,1.17823,1.17817,1.17818,28.69,False
'2018-04-09T22:20:00',1.17805,1.17809,1.17802,1.17809,37.56,1.17818,1.17822,1.17815,1.17822,38.71,True
'2018-04-09T22:21:00',1.17809,1.17811,1.17809,1.17811,2.0,1.17821,1.17821,1.17821,1.17821,2.0,True
'2018-04-09T22:22:00',1.17812,1.17814,1.17809,1.17809,16.31,1.17822,1.17823,1.17822,1.17822,15.09,False
'2018-04-09T22:23:00',1.17809,1.1781,1.17804,1.17804,18.97,1.1782,1.17822,1.17816,1.17816,19.35,False
'2018-04-09T22:24:00',1.17803,1.17804,1.17803,1.17804,6.16,1.17816,1.17816,1.17816,1.17816,6.0,True
'2018-04-09T22:25:00',1.17804,1.17808,1.17804,1.17808,23.43,1.17816,1.1782,1.17816,1.1782,16.83,True
'2018-04-09T22:26:00',1.17807,1.17811,1.17807,1.17811,17.06,1.17821,1.17822,1.17819,1.17822,16.36,False
'2018-04-09T22:27:00',1.17809,1.1781,1.17809,1.1781,6.18,1.17822,1.17822,1.17822,1.17822,3.74,True
'2018-04-09T22:28:00',1.17811,1.17814,1.17811,1.17814,20.57,1.17823,1.17826,1.17823,1.17826,17.32,True
'2018-04-09T22:29:00',1.17815,1.17829,1.17815,1.17823,40.28,1.17828,1.17842,1.17828,1.17833,53.24,False
'2018-04-09T22:30:00',1.17822,1.17827,1.17818,1.17822,18.37,1.17834,1.17834,1.17833,1.17834,28.22,False
'2018-04-09T22:31:00',1.17823,1.17823,1.17815,1.17815,22.36,1.17834,1.17834,1.17828,1.17829,35.08,False
'2018-04-09T22:32:00',1.17816,1.17817,1.17808,1.17808,16.24,1.17829,1.17831,1.17824,1.17824,26.37,False
'2018-04-09T22:33:00',1.1781,1.17812,1.17808,1.17812,20.54,1.17823,1.17828,1.17823,1.17828,26.57,False
'2018-04-09T22:34:00',1.17812,1.17812,1.17805,1.17805,8.61,1.17826,1.17826,1.1782,1.1782,16.33,False
'2018-04-09T22:35:00',1.17804,1.17804,1.17804,1.17804,13.05,1.17818,1.1782,1.17818,1.17819,17.18,False
'2018-04-09T22:36:00',1.17802,1.17802,1.17802,1.17802,3.86,1.17816,1.17817,1.17816,1.17817,5.96,True
'2018-04-09T22:37:00',1.17803,1.17803,1.17803,1.17803,1.5,1.17819,1.17819,1.17819,1.17819,2.62,True
'2018-04-09T22:38:00',1.17804,1.17804,1.17804,1.17804,3.75,1.1782,1.1782,1.1782,1.1782,3.97,True
'2018-04-09T22:39:00',1.17805,1.17805,1.17802,1.17802,8.87,1.17819,1.17819,1.17817,1.17817,14.07,True
'2018-04-09T22:40:00',1.17802,1.17808,1.17802,1.17808,15.71,1.17817,1.17823,1.17817,1.17823,29.98,True
'2018-04-09T22:41:00',1.17809,1.17809,1.17805,1.17805,25.59,1.17823,1.17823,1.1782,1.1782,55.06,False
'2018-04-09T22:42:00',1.17804,1.17804,1.178,1.178,10.48,1.17819,1.17819,1.17816,1.17816,16.72,False
'2018-04-09T22:43:00',1.17798,1.17799,1.17796,1.17798,15.82,1.17813,1.17814,1.17811,1.17814,12.22,True
'2018-04-09T22:44:00',1.17798,1.17804,1.17798,1.17804,10.86,1.17814,1.1782,1.17814,1.1782,8.34,True
'2018-04-09T22:45:00',1.17804,1.17808,1.17804,1.17807,40.55,1.17821,1.17824,1.17821,1.17824,39.05,True
'2018-04-09T22:46:00',1.17807,1.1781,1.17805,1.17806,30.09,1.17823,1.17826,1.1782,1.17822,20.6,True
'2018-04-09T22:47:00',1.17807,1.17811,1.17807,1.17808,21.96,1.17823,1.17828,1.17823,1.17823,23.69,False
'2018-04-09T22:48:00',1.17807,1.17807,1.17805,1.17805,4.67,1.1782,1.17822,1.1782,1.17822,8.49,False
'2018-04-09T22:49:00',1.17805,1.17806,1.17805,1.17805,10.31,1.17822,1.17822,1.17821,1.17821,12.46,False
'2018-04-09T22:50:00',1.17804,1.17804,1.17801,1.17802,12.24,1.1782,1.1782,1.17818,1.17819,14.24,False
'2018-04-09T22:51:00',1.17801,1.17801,1.17798,1.178,44.8,1.17819,1.17819,1.17816,1.17818,42.2,False
'2018-04-09T22:52:00',1.17799,1.17799,1.17796,1.17798,19.47,1.17817,1.17818,1.17815,1.17818,16.3,False
'2018-04-09T22:53:00',1.17797,1.17798,1.17794,1.17797,27.97,1.17817,1.17817,1.17811,1.17815,36.97,False
'2018-04-09T22:54:00',1.17794,1.17795,1.17791,1.17791,16.53,1.17811,1.17814,1.17806,1.17813,19.6,False
'2018-04-09T22:55:00',1.17789,1.17792,1.17789,1.17792,14.3,1.17809,1.17814,1.17808,1.17814,11.21,True
'2018-04-09T22:56:00',1.17793,1.17802,1.17793,1.17798,34.82,1.17815,1.17822,1.17815,1.17821,29.29,True
'2018-04-09T22:57:00',1.17798,1.17807,1.17798,1.17802,26.23,1.17821,1.17824,1.17821,1.17823,33.46,False
'2018-04-09T22:58:00',1.178,1.17804,1.17799,1.17803,9.1,1.17823,1.17823,1.17821,1.17821,13.84,False
'2018-04-09T22:59:00',1.17801,1.17803,1.17789,1.17789,26.28,1.17823,1.17823,1.17813,1.17813,16.33,False
'2018-04-09T23:00:00',1.17788,1.17794,1.17749,1.17794,12.59,1.17813,1.17838,1.17801,1.17837,10.11,False
'2018-04-09T23:01:00',1.17794,1.17794,1.17794,1.17794,0.0,1.17837,1.17837,1.17837,1.17837,0.0,False
'2018-04-09T23:02:00',1.17794,1.17797,1.17794,1.17797,0.97,1.17829,1.17829,1.17829,1.17829,1.5,False
'2018-04-09T23:03:00',1.17797,1.17797,1.17797,1.17797,1.32,1.17827,1.17829,1.17824,1.17827,5.25,False
'2018-04-09T23:04:00',1.17797,1.17797,1.17797,1.17797,0.0,1.17827,1.17827,1.17827,1.17827,0.0,False
'2018-04-09T23:05:00',1.17794,1.17794,1.17794,1.17794,7.32,1.1782,1.17827,1.1782,1.1782,6.37,False
'2018-04-09T23:06:00',1.17794,1.17794,1.17786,1.17786,4.12,1.17821,1.17825,1.17821,1.17823,3.49,False
'2018-04-09T23:07:00',1.17786,1.17794,1.17786,1.17794,14.87,1.17822,1.17824,1.17818,1.17824,13.75,False
'2018-04-09T23:08:00',1.17796,1.17796,1.17796,1.17796,1.22,1.17818,1.17818,1.17818,1.17818,1.0,True
'2018-04-09T23:09:00',1.17794,1.17794,1.17794,1.17794,1.22,1.17824,1.17824,1.17824,1.17824,1.0,True
'2018-04-09T23:10:00',1.17794,1.17798,1.17792,1.17797,22.69,1.17823,1.17823,1.17814,1.1782,17.2,True
'2018-04-09T23:11:00',1.17797,1.17834,1.17797,1.17808,128.38,1.17819,1.17855,1.17819,1.17845,79.27,False
'2018-04-09T23:12:00',1.17808,1.17816,1.17797,1.17797,80.85,1.17848,1.17852,1.17835,1.17841,72.87,False
'2018-04-09T23:13:00',1.17798,1.17804,1.17797,1.17803,32.8,1.1784,1.17853,1.17836,1.1785,28.6,False
'2018-04-09T23:14:00',1.17801,1.17803,1.178,1.17802,38.5,1.17846,1.1785,1.17841,1.17845,38.33,True
'2018-04-09T23:15:00',1.17799,1.17804,1.17799,1.178,28.36,1.17845,1.17855,1.17844,1.17846,28.58,True
'2018-04-09T23:16:00',1.178,1.17809,1.17798,1.17802,49.85,1.1784,1.17855,1.17835,1.17843,47.35,False
'2018-04-09T23:17:00',1.17802,1.1781,1.178,1.1781,47.98,1.17838,1.17851,1.17838,1.17847,46.5,True
'2018-04-09T23:18:00',1.17809,1.17821,1.17797,1.17797,72.88,1.17847,1.17855,1.17838,1.17848,61.67,False
'2018-04-09T23:19:00',1.17798,1.17806,1.17798,1.17801,49.98,1.17847,1.17847,1.17829,1.1784,52.0,False
'2018-04-09T23:20:00',1.178,1.17801,1.17796,1.17801,35.34,1.1784,1.17841,1.1783,1.17838,32.37,True
'2018-04-09T23:21:00',1.17801,1.17802,1.17799,1.17801,38.0,1.17833,1.17843,1.17832,1.17838,39.0,True
'2018-04-09T23:22:00',1.178,1.17802,1.17799,1.178,10.0,1.1784,1.17845,1.17835,1.17845,10.0,True
'2018-04-09T23:23:00',1.17799,1.17809,1.17799,1.17809,10.12,1.17847,1.17847,1.17844,1.17845,11.74,True
'2018-04-09T23:24:00',1.17811,1.17812,1.17811,1.17812,3.0,1.17845,1.17851,1.17845,1.17851,3.37,True
'2018-04-09T23:25:00',1.17809,1.17817,1.17801,1.17802,23.5,1.1785,1.17852,1.17837,1.17837,22.49,False
'2018-04-09T23:26:00',1.17799,1.17802,1.17799,1.178,10.0,1.17837,1.17837,1.17837,1.17837,9.0,True
'2018-04-09T23:27:00',1.17803,1.17807,1.178,1.178,24.0,1.17841,1.17844,1.17841,1.17842,23.0,False
'2018-04-09T23:28:00',1.17801,1.17801,1.17799,1.178,12.5,1.17842,1.17843,1.17841,1.17842,12.0,True
'2018-04-09T23:29:00',1.178,1.17802,1.17799,1.178,12.37,1.17841,1.17843,1.1784,1.17841,11.0,True
'2018-04-09T23:30:00',1.178,1.17815,1.178,1.17815,20.87,1.17841,1.17846,1.17838,1.17845,20.0,False
'2018-04-09T23:31:00',1.17812,1.17815,1.17812,1.17815,4.0,1.17843,1.17844,1.17842,1.17844,4.5,False
'2018-04-09T23:32:00',1.17809,1.17812,1.17794,1.17794,15.44,1.17845,1.17845,1.17831,1.17831,15.0,False
'2018-04-09T23:33:00',1.17794,1.1781,1.17794,1.17807,27.94,1.17832,1.1784,1.1783,1.17834,27.0,True
'2018-04-09T23:34:00',1.17807,1.17812,1.17805,1.17811,20.0,1.17833,1.17844,1.17833,1.17844,21.0,True
'2018-04-09T23:35:00',1.17808,1.1782,1.17808,1.1782,10.0,1.17844,1.17852,1.17844,1.17852,12.0,True
'2018-04-09T23:36:00',1.17821,1.17822,1.1782,1.1782,5.0,1.17853,1.17853,1.17851,1.17851,5.0,False
'2018-04-09T23:37:00',1.1782,1.17822,1.17814,1.17814,10.0,1.1785,1.1785,1.17844,1.17844,11.0,False
'2018-04-09T23:38:00',1.17811,1.17818,1.1781,1.17812,11.0,1.17844,1.17848,1.1784,1.1784,12.75,False
'2018-04-09T23:39:00',1.17812,1.17813,1.17809,1.17809,16.0,1.17839,1.1784,1.17834,1.17834,16.0,False
'2018-04-09T23:40:00',1.17809,1.17813,1.17806,1.17807,11.0,1.17835,1.17835,1.1783,1.17831,11.0,False
'2018-04-09T23:41:00',1.17801,1.17801,1.17801,1.17801,1.0,1.17831,1.17831,1.17831,1.17831,1.0,True
'2018-04-09T23:42:00',1.17805,1.17807,1.17805,1.17805,6.0,1.17831,1.17832,1.17831,1.17831,6.0,False
'2018-04-09T23:43:00',1.17794,1.17794,1.17793,1.17793,6.79,1.17831,1.17831,1.17829,1.1783,5.0,True
'2018-04-09T23:44:00',1.17794,1.17794,1.17793,1.17793,13.81,1.17832,1.17834,1.17831,1.17832,10.0,True
'2018-04-09T23:45:00',1.17794,1.17802,1.17794,1.17796,27.02,1.17831,1.17843,1.17829,1.17843,21.0,True
'2018-04-09T23:46:00',1.17799,1.17818,1.17798,1.17804,28.22,1.17843,1.17853,1.17837,1.17837,29.0,False
'2018-04-09T23:47:00',1.17804,1.17804,1.17798,1.17798,28.0,1.17836,1.17841,1.17829,1.17834,28.0,True
'2018-04-09T23:48:00',1.17798,1.1781,1.17795,1.1781,43.28,1.17835,1.17848,1.17833,1.17847,40.0,True
'2018-04-09T23:49:00',1.1781,1.17817,1.178,1.178,44.5,1.17848,1.17849,1.17835,1.17837,39.0,True
'2018-04-09T23:50:00',1.178,1.17821,1.17794,1.17821,42.66,1.17838,1.17853,1.17834,1.17852,45.75,True
'2018-04-09T23:51:00',1.17821,1.17825,1.17804,1.17805,28.5,1.17852,1.17852,1.17844,1.17846,43.9,False
'2018-04-09T23:52:00',1.17804,1.17804,1.17801,1.17803,9.0,1.17846,1.17851,1.17846,1.17851,11.6,True
'2018-04-09T23:53:00',1.17804,1.17806,1.17803,1.17803,12.5,1.17851,1.17851,1.17849,1.1785,21.85,True
'2018-04-09T23:54:00',1.17804,1.17812,1.17797,1.17797,32.93,1.17852,1.17852,1.17847,1.17847,42.0,False
'2018-04-09T23:55:00',1.17797,1.17806,1.17797,1.17805,17.27,1.17847,1.17847,1.17847,1.17847,23.2,True
'2018-04-09T23:56:00',1.17804,1.1781,1.17803,1.1781,13.0,1.17847,1.17851,1.17847,1.17847,17.42,True
'2018-04-09T23:57:00',1.17808,1.17812,1.17808,1.17812,9.0,1.17847,1.17852,1.17845,1.17848,12.47,True
'2018-04-09T23:58:00',1.17814,1.17823,1.17814,1.17818,6.0,1.17848,1.17853,1.17846,1.17848,9.2,False
'2018-04-09T23:59:00',1.17817,1.17819,1.17807,1.17819,8.44,1.17854,1.17854,1.1784,1.17847,4.5,True
'2018-04-10T00:00:00',1.17823,1.17824,1.17802,1.17811,74.79,1.1785,1.17855,1.17833,1.17843,63.96,False
'2018-04-10T00:01:00',1.17812,1.17815,1.17798,1.17812,185.32,1.17843,1.17844,1.17827,1.17827,146.74,False
'2018-04-10T00:02:00',1.17811,1.17812,1.17804,1.17809,37.68,1.17827,1.17836,1.17823,1.17835,22.2,True
'2018-04-10T00:03:00',1.17809,1.17818,1.17807,1.1781,48.05,1.17834,1.1785,1.17831,1.17843,34.99,False
'2018-04-10T00:04:00',1.17808,1.17812,1.178,1.17808,45.3,1.17841,1.17844,1.17833,1.17841,33.31,True
'2018-04-10T00:05:00',1.17811,1.17814,1.17798,1.17801,38.87,1.17838,1.17845,1.17824,1.17825,41.51,False
'2018-04-10T00:06:00',1.17804,1.17808,1.17804,1.17806,7.0,1.17824,1.17827,1.17824,1.17825,8.5,True
'2018-04-10T00:07:00',1.17805,1.17812,1.17805,1.17812,14.0,1.17823,1.1783,1.17823,1.17829,14.5,True
'2018-04-10T00:08:00',1.17811,1.17816,1.17806,1.17813,29.5,1.17827,1.17843,1.17827,1.17839,38.35,False
'2018-04-10T00:09:00',1.17813,1.17817,1.17808,1.17816,10.0,1.17839,1.17839,1.17832,1.17832,15.45,False
'2018-04-10T00:10:00',1.17817,1.17817,1.17815,1.17815,2.0,1.17833,1.17833,1.17831,1.17831,2.0,True
'2018-04-10T00:11:00',1.17811,1.17819,1.17811,1.17819,14.0,1.17834,1.17841,1.17834,1.17841,17.01,True
'2018-04-10T00:12:00',1.17821,1.17821,1.17821,1.17821,1.0,1.17842,1.17842,1.17842,1.17842,1.0,False
'2018-04-10T00:13:00',1.17819,1.1782,1.17801,1.1782,32.25,1.17835,1.1784,1.17825,1.17836,37.17,True
'2018-04-10T00:14:00',1.1782,1.17825,1.17818,1.17818,10.0,1.17834,1.17841,1.17834,1.17834,14.05,True
'2018-04-10T00:15:00',1.17821,1.17825,1.17798,1.17821,54.3,1.17836,1.17853,1.17831,1.17843,63.72,False
'2018-04-10T00:16:00',1.17818,1.17818,1.17798,1.17801,51.44,1.17842,1.17843,1.17827,1.17827,68.3,False
'2018-04-10T00:17:00',1.17802,1.17806,1.17801,1.17806,12.0,1.17827,1.17828,1.17827,1.17827,16.45,True
'2018-04-10T00:18:00',1.17808,1.17813,1.17805,1.17805,9.0,1.17827,1.17833,1.17827,1.17832,11.6,False
'2018-04-10T00:19:00',1.17807,1.17811,1.17801,1.17808,36.26,1.17831,1.17834,1.17823,1.17827,43.5,False
'2018-04-10T00:20:00',1.17807,1.17813,1.17806,1.17813,18.62,1.17827,1.17829,1.17825,1.17829,18.85,True
'2018-04-10T00:21:00',1.17809,1.17817,1.17801,1.17816,45.98,1.17825,1.17839,1.17825,1.17836,59.37,True
'2018-04-10T00:22:00',1.17816,1.17819,1.17807,1.17817,17.5,1.17834,1.17836,1.17831,1.17832,31.48,False
'2018-04-10T00:23:00',1.17815,1.17819,1.17811,1.17812,27.12,1.17832,1.17833,1.17827,1.17827,54.86,False
'2018-04-10T00:24:00',1.17809,1.17809,1.17797,1.17801,43.32,1.17825,1.17825,1.17815,1.17818,42.64,False
'2018-04-10T00:25:00',1.17798,1.17805,1.17798,1.17805,5.62,1.17819,1.17822,1.17819,1.17822,11.68,True
'2018-04-10T00:26:00',1.17807,1.17807,1.17807,1.17807,2.0,1.17824,1.17824,1.17824,1.17824,3.06,True
'2018-04-10T00:27:00',1.17809,1.1781,1.17807,1.1781,3.12,1.17825,1.17829,1.17825,1.17827,4.44,True
'2018-04-10T00:28:00',1.17806,1.17811,1.17805,1.17811,5.12,1.1783,1.1783,1.17829,1.17829,4.74,True
'2018-04-10T00:29:00',1.17811,1.17821,1.1781,1.17814,23.23,1.17828,1.17842,1.17828,1.17832,15.37,True
'2018-04-10T00:30:00',1.17814,1.17825,1.17797,1.17801,85.57,1.17836,1.17848,1.17823,1.17827,89.4,False
'2018-04-10T00:31:00',1.17801,1.17807,1.17801,1.17805,19.86,1.17828,1.1783,1.17828,1.17829,25.86,True
'2018-04-10T00:32:00',1.17809,1.17817,1.17809,1.17816,16.1,1.17831,1.1784,1.17831,1.1784,23.23,False
'2018-04-10T00:33:00',1.17815,1.17817,1.1781,1.17813,14.43,1.17838,1.17838,1.17829,1.17829,10.3,True
'2018-04-10T00:34:00',1.17814,1.17822,1.17814,1.17821,33.2,1.1783,1.17845,1.1783,1.17843,31.06,False
'2018-04-10T00:35:00',1.17821,1.17822,1.1782,1.17822,16.85,1.17842,1.17842,1.17839,1.17841,9.19,True
'2018-04-10T00:36:00',1.17822,1.17825,1.17822,1.17824,9.23,1.17844,1.17845,1.17843,1.17845,7.43,False
'2018-04-10T00:37:00',1.17822,1.17822,1.17822,1.17822,4.12,1.17845,1.17845,1.17845,1.17845,1.12,False
'2018-04-10T00:38:00',1.17822,1.17822,1.17822,1.17822,0.0,1.17845,1.17845,1.17845,1.17845,0.0,False
'2018-04-10T00:39:00',1.17819,1.17819,1.17809,1.17817,17.84,1.17833,1.17843,1.17833,1.17842,11.92,True
'2018-04-10T00:40:00',1.17819,1.17819,1.17815,1.17819,18.6,1.17844,1.17844,1.17838,1.17843,11.68,True
'2018-04-10T00:41:00',1.1782,1.17822,1.1782,1.17822,2.12,1.1784,1.1784,1.17838,1.17838,2.0,True
'2018-04-10T00:42:00',1.17822,1.17822,1.17822,1.17822,2.0,1.17841,1.17841,1.17839,1.17839,2.0,True
'2018-04-10T00:43:00',1.17822,1.17822,1.17822,1.17822,2.24,1.17841,1.17843,1.17841,1.17843,2.0,True
'2018-04-10T00:44:00',1.17824,1.17824,1.17824,1.17824,1.0,1.1784,1.1784,1.1784,1.1784,1.0,False
'2018-04-10T00:45:00',1.17822,1.17822,1.17818,1.17818,5.0,1.17838,1.17839,1.17836,1.17836,5.0,False
'2018-04-10T00:46:00',1.17814,1.17814,1.17814,1.17814,7.49,1.17839,1.17839,1.17838,1.17838,2.0,True
'2018-04-10T00:47:00',1.17813,1.17816,1.17813,1.17813,14.36,1.17838,1.17838,1.1783,1.1783,5.0,False
'2018-04-10T00:48:00',1.1781,1.17811,1.1781,1.17811,7.86,1.17833,1.17834,1.17833,1.17834,5.8,True
'2018-04-10T00:49:00',1.17811,1.17814,1.17811,1.17814,14.48,1.17834,1.17835,1.1783,1.1783,9.8,False
'2018-04-10T00:50:00',1.17811,1.17812,1.178,1.17812,40.96,1.17825,1.17828,1.17822,1.17828,31.68,True
'2018-04-10T00:51:00',1.17811,1.17814,1.1781,1.17811,12.12,1.1783,1.1783,1.17827,1.1783,14.5,False
'2018-04-10T00:52:00',1.17809,1.17813,1.17809,1.17812,4.62,1.1783,1.1783,1.17828,1.17828,3.5,True
'2018-04-10T00:53:00',1.17814,1.17814,1.17811,1.17811,3.0,1.17829,1.17829,1.17828,1.17828,3.0,True
'2018-04-10T00:54:00',1.17811,1.17814,1.17808,1.17808,9.62,1.1783,1.17831,1.17828,1.17828,9.25,False
'2018-04-10T00:55:00',1.17808,1.17808,1.17808,1.17808,1.12,1.17828,1.17828,1.17828,1.17828,1.5,True
'2018-04-10T00:56:00',1.17807,1.17812,1.17807,1.17809,13.6,1.17829,1.17831,1.17827,1.17828,10.0,False
'2018-04-10T00:57:00',1.17811,1.17811,1.17808,1.17808,2.62,1.17827,1.17827,1.17827,1.17827,2.0,False
'2018-04-10T00:58:00',1.17808,1.17808,1.17806,1.17806,3.25,1.17827,1.17828,1.17827,1.17828,2.0,True
'2018-04-10T00:59:00',1.17805,1.17809,1.17803,1.17807,9.0,1.17822,1.17827,1.17822,1.17826,6.0,True
'2018-04-10T01:00:00',1.17806,1.1781,1.17797,1.17797,37.27,1.17828,1.17829,1.17813,1.17815,33.86,False
'2018-04-10T01:01:00',1.17797,1.17799,1.17797,1.17799,8.62,1.17814,1.17817,1.17814,1.17815,7.74,False
'2018-04-10T01:02:00',1.17797,1.17799,1.17797,1.17799,6.67,1.17816,1.17816,1.17813,1.17815,5.12,True
'2018-04-10T01:03:00',1.17801,1.17806,1.17801,1.17806,7.98,1.17817,1.1782,1.17817,1.1782,7.61,False
'2018-04-10T01:04:00',1.17805,1.17805,1.17805,1.17805,3.99,1.1782,1.17821,1.1782,1.17821,4.49,True
'2018-04-10T01:05:00',1.17806,1.1781,1.17806,1.1781,9.1,1.17823,1.17825,1.17823,1.17825,10.35,False
'2018-04-10T01:06:00',1.1781,1.1781,1.178,1.17801,9.48,1.17825,1.17825,1.17818,1.17819,12.71,False
'2018-04-10T01:07:00',1.17802,1.17802,1.17802,1.17802,1.37,1.17819,1.17819,1.17819,1.17819,1.12,True
'2018-04-10T01:08:00',1.17804,1.17807,1.17804,1.17804,7.36,1.1782,1.17823,1.1782,1.1782,11.09,False
'2018-04-10T01:09:00',1.17803,1.17807,1.17802,1.17805,20.31,1.17819,1.17822,1.17817,1.17821,23.82,False
'2018-04-10T01:10:00',1.17803,1.17803,1.17798,1.17798,11.74,1.17818,1.17818,1.17813,1.17814,13.16,False
'2018-04-10T01:11:00',1.17798,1.17802,1.17797,1.17801,11.84,1.17813,1.17818,1.17813,1.17817,11.35,True
'2018-04-10T01:12:00',1.17801,1.17805,1.17801,1.17805,5.86,1.17817,1.17821,1.17817,1.17821,6.49,False
'2018-04-10T01:13:00',1.17803,1.17803,1.17803,1.17803,1.5,1.1782,1.1782,1.1782,1.1782,1.12,True
'2018-04-10T01:14:00',1.17804,1.17809,1.17804,1.17809,7.48,1.17821,1.17826,1.17821,1.17826,6.98,True
'2018-04-10T01:15:00',1.1781,1.1781,1.17808,1.1781,3.5,1.17826,1.17826,1.17826,1.17826,6.36,False
'2018-04-10T01:16:00',1.1781,1.1781,1.1781,1.1781,1.12,1.17826,1.17826,1.17826,1.17826,1.12,True
'2018-04-10T01:17:00',1.1781,1.1781,1.1781,1.1781,1.87,1.17827,1.17827,1.17827,1.17827,1.12,True
'2018-04-10T01:18:00',1.17811,1.17815,1.17811,1.17811,15.35,1.17828,1.1783,1.17827,1.17827,15.58,True
'2018-04-10T01:19:00',1.17813,1.17815,1.17813,1.17815,3.12,1.17829,1.17831,1.17829,1.17831,4.86,True
'2018-04-10T01:20:00',1.17815,1.17819,1.17815,1.17819,9.23,1.17831,1.17835,1.17831,1.17835,8.35,False
'2018-04-10T01:21:00',1.17817,1.17817,1.17815,1.17816,10.62,1.17833,1.17834,1.1783,1.17832,7.99,False
'2018-04-10T01:22:00',1.17817,1.17817,1.17817,1.17817,4.18,1.17832,1.17833,1.17832,1.17833,2.0,True
'2018-04-10T01:23:00',1.17817,1.17819,1.17815,1.17819,15.66,1.17832,1.17832,1.1783,1.17832,9.5,True
'2018-04-10T01:24:00',1.17817,1.1782,1.17815,1.17815,11.47,1.17832,1.17835,1.17832,1.17832,11.48,False
'2018-04-10T01:25:00',1.17815,1.17815,1.17815,1.17815,2.5,1.1783,1.1783,1.1783,1.1783,2.0,True
'2018-04-10T01:26:00',1.17815,1.17815,1.17807,1.17807,15.16,1.1783,1.17831,1.17823,1.17823,11.86,False
'2018-04-10T01:27:00',1.17807,1.17809,1.17807,1.17808,7.98,1.17823,1.17825,1.17823,1.17825,5.25,True
'2018-04-10T01:28:00',1.17809,1.17809,1.17809,1.17809,4.5,1.17825,1.17826,1.17825,1.17826,2.12,True
'2018-04-10T01:29:00',1.17809,1.17814,1.17809,1.17814,4.99,1.17825,1.17829,1.17825,1.17829,3.0,True
'2018-04-10T01:30:00',1.17814,1.17819,1.17814,1.17817,19.84,1.1783,1.17835,1.1783,1.17833,18.48,False
'2018-04-10T01:31:00',1.17817,1.17817,1.17807,1.17807,11.85,1.17832,1.17832,1.17823,1.17823,9.37,False
'2018-04-10T01:32:00',1.17806,1.17806,1.17804,1.17804,7.11,1.17822,1.17822,1.17819,1.17821,5.87,True
'2018-04-10T01:33:00',1.17805,1.17806,1.17805,1.17806,11.97,1.1782,1.17823,1.1782,1.17822,6.87,True
'2018-04-10T01:34:00',1.17806,1.17809,1.17804,1.17809,13.23,1.17821,1.17825,1.1782,1.17825,10.36,True
'2018-04-10T01:35:00',1.1781,1.17811,1.1781,1.17811,4.49,1.17827,1.17827,1.17827,1.17827,3.25,True
'2018-04-10T01:36:00',1.17814,1.1782,1.17812,1.1782,7.24,1.17829,1.17836,1.17828,1.17836,9.48,True
'2018-04-10T01:37:00',1.1782,1.17822,1.17816,1.17817,15.72,1.17836,1.17839,1.17832,1.17832,14.59,False
'2018-04-10T01:38:00',1.17818,1.17818,1.17817,1.17817,2.49,1.17834,1.17834,1.17832,1.17832,2.12,True
'2018-04-10T01:39:00',1.17817,1.17821,1.17817,1.17821,5.98,1.17833,1.17836,1.17833,1.17836,4.62,True
'2018-04-10T01:40:00',1.17821,1.17821,1.17805,1.17805,54.56,1.17835,1.17837,1.17822,1.17822,40.64,False
'2018-04-10T01:41:00',1.17806,1.17809,1.17803,1.17809,19.18,1.17823,1.17825,1.17819,1.17825,17.32,True
'2018-04-10T01:42:00',1.17809,1.17818,1.17809,1.17818,17.46,1.17826,1.17836,1.17826,1.17836,12.35,False
'2018-04-10T01:43:00',1.17817,1.17817,1.17816,1.17816,2.62,1.17833,1.17833,1.17833,1.17833,2.74,False
'2018-04-10T01:44:00',1.17815,1.17815,1.17812,1.17813,7.49,1.17832,1.17832,1.17829,1.17829,7.35,False
'2018-04-10T01:45:00',1.17813,1.17814,1.17812,1.17812,16.98,1.17829,1.17829,1.17827,1.17827,13.47,False
'2018-04-10T01:46:00',1.17814,1.17814,1.17812,1.17814,5.43,1.17827,1.17827,1.17826,1.17826,5.0,True
'2018-04-10T01:47:00',1.17813,1.17815,1.17813,1.17815,10.12,1.17826,1.17831,1.17826,1.1783,10.68,False
'2018-04-10T01:48:00',1.17813,1.17813,1.17809,1.17809,10.31,1.17828,1.17828,1.17825,1.17825,10.34,True
'2018-04-10T01:49:00',1.1781,1.17814,1.1781,1.17812,11.32,1.17826,1.1783,1.17825,1.17828,11.35,True
'2018-04-10T01:50:00',1.17814,1.17819,1.17814,1.17819,11.1,1.17829,1.17835,1.17829,1.17835,15.34,False
'2018-04-10T01:51:00',1.17819,1.17819,1.17817,1.17817,3.24,1.17835,1.17835,1.17833,1.17833,4.86,True
'2018-04-10T01:52:00',1.17817,1.17822,1.17817,1.17819,14.99,1.17833,1.17838,1.17832,1.17832,25.32,False
'2018-04-10T01:53:00',1.17819,1.17819,1.17811,1.17811,21.19,1.17832,1.17833,1.17826,1.17826,29.46,False
'2018-04-10T01:54:00',1.17811,1.17815,1.17811,1.17811,8.0,1.17827,1.17829,1.17826,1.17826,13.35,False
'2018-04-10T01:55:00',1.17811,1.17811,1.17806,1.17808,14.14,1.17824,1.17825,1.17821,1.17822,18.83,True
'2018-04-10T01:56:00',1.17808,1.17818,1.17808,1.17818,14.22,1.17824,1.17836,1.17824,1.17836,21.03,True
'2018-04-10T01:57:00',1.17819,1.17821,1.17819,1.17821,17.29,1.17836,1.17838,1.17834,1.17837,15.95,False
'2018-04-10T01:58:00',1.17821,1.17821,1.17807,1.17807,18.84,1.17837,1.17837,1.17823,1.17823,24.83,False
'2018-04-10T01:59:00',1.17806,1.17809,1.17804,1.17808,10.74,1.17823,1.17824,1.17821,1.17824,15.08,True
'2018-04-10T02:00:00',1.1781,1.17813,1.17801,1.1781,49.17,1.17824,1.17828,1.17817,1.17826,61.88,False
'2018-04-10T02:01:00',1.17811,1.17811,1.17806,1.1781,15.57,1.17826,1.17827,1.1782,1.17826,25.84,True
'2018-04-10T02:02:00',1.17812,1.17815,1.17811,1.17811,7.97,1.17828,1.17831,1.17827,1.17827,12.99,True
'2018-04-10T02:03:00',1.1781,1.17824,1.17807,1.17815,24.59,1.17826,1.17835,1.17823,1.17829,28.37,False
'2018-04-10T02:04:00',1.17814,1.17816,1.17811,1.17811,26.3,1.17829,1.17829,1.17825,1.17825,35.53,False
'2018-04-10T02:05:00',1.17812,1.17816,1.17811,1.17815,25.55,1.17825,1.17828,1.17824,1.17828,30.29,True
'2018-04-10T02:06:00',1.17816,1.17823,1.1781,1.17811,46.47,1.17828,1.17835,1.17825,1.17826,45.84,False
'2018-04-10T02:07:00',1.17811,1.17812,1.17811,1.17812,3.64,1.17826,1.17828,1.17826,1.17828,4.61,True
'2018-04-10T02:08:00',1.17813,1.17822,1.17813,1.17821,63.29,1.17829,1.17835,1.17829,1.17833,62.03,True
'2018-04-10T02:09:00',1.1782,1.17829,1.17816,1.17824,52.04,1.17833,1.17842,1.1783,1.17836,63.16,False
'2018-04-10T02:10:00',1.17825,1.17827,1.17808,1.1781,51.19,1.17837,1.17841,1.17819,1.17822,45.63,False
'2018-04-10T02:11:00',1.1781,1.17822,1.1781,1.17817,37.71,1.17824,1.17837,1.17823,1.17832,35.11,False
'2018-04-10T02:12:00',1.17816,1.1782,1.17812,1.17814,51.3,1.17829,1.17834,1.17826,1.17829,38.16,True
'2018-04-10T02:13:00',1.17814,1.1782,1.17811,1.17815,42.7,1.17828,1.17835,1.17826,1.1783,33.71,False
'2018-04-10T02:14:00',1.17816,1.17817,1.17814,1.17815,38.17,1.1783,1.17832,1.17827,1.1783,32.84,False
'2018-04-10T02:15:00',1.17816,1.17817,1.17807,1.17807,69.35,1.1783,1.17832,1.1782,1.1782,60.57,False
'2018-04-10T02:16:00',1.17807,1.1781,1.17806,1.17809,25.13,1.17821,1.17824,1.17821,1.17824,23.19,False
'2018-04-10T02:17:00',1.1781,1.1781,1.178,1.17801,48.72,1.17824,1.17824,1.17815,1.17815,52.73,False
'2018-04-10T02:18:00',1.178,1.17807,1.17797,1.17797,63.83,1.17815,1.17821,1.17809,1.17811,46.01,False
'2018-04-10T02:19:00',1.17797,1.17797,1.17796,1.17797,24.8,1.17809,1.17811,1.17807,1.17811,20.34,True
'2018-04-10T02:20:00',1.17797,1.178,1.17795,1.17795,28.92,1.17811,1.17814,1.17806,1.17809,25.23,False
'2018-04-10T02:21:00',1.17796,1.17797,1.17796,1.17797,26.43,1.1781,1.17811,1.17809,1.17811,21.7,True
'2018-04-10T02:22:00',1.17798,1.17801,1.17798,1.17801,15.1,1.17811,1.17815,1.17811,1.17815,16.34,False
'2018-04-10T02:23:00',1.17801,1.17801,1.17797,1.17799,13.48,1.17815,1.17815,1.1781,1.17812,16.49,False
'2018-04-10T02:24:00',1.17797,1.17797,1.17796,1.17797,27.86,1.1781,1.1781,1.17808,1.1781,27.68,True
'2018-04-10T02:25:00',1.17797,1.17802,1.17797,1.17797,35.25,1.17811,1.17815,1.1781,1.17811,30.81,False
'2018-04-10T02:26:00',1.17797,1.17798,1.17796,1.17797,45.01,1.1781,1.17811,1.17807,1.17811,38.81,True
'2018-04-10T02:27:00',1.17797,1.17798,1.17796,1.17798,21.45,1.1781,1.17812,1.1781,1.17811,28.85,True
'2018-04-10T02:28:00',1.178,1.178,1.17796,1.17797,33.4,1.17812,1.17812,1.17809,1.1781,37.65,True
'2018-04-10T02:29:00',1.17797,1.17805,1.17797,1.17805,48.73,1.17811,1.1782,1.1781,1.1782,53.98,True
'2018-04-10T02:30:00',1.17806,1.17811,1.17805,1.1781,73.06,1.1782,1.17825,1.17818,1.17822,78.5,True
'2018-04-10T02:31:00',1.1781,1.17814,1.17808,1.17814,43.76,1.17821,1.17829,1.17821,1.17829,45.71,False
'2018-04-10T02:32:00',1.17814,1.17814,1.17814,1.17814,3.75,1.17829,1.17829,1.17829,1.17829,2.87,True
'2018-04-10T02:33:00',1.17814,1.17818,1.17813,1.17813,25.8,1.17829,1.17834,1.17828,1.17828,34.4,False
'2018-04-10T02:34:00',1.17811,1.17815,1.1781,1.17815,13.51,1.17826,1.17829,1.17825,1.17829,15.86,True
'2018-04-10T02:35:00',1.17816,1.17818,1.17813,1.17817,21.5,1.1783,1.17833,1.17828,1.17833,29.85,False
'2018-04-10T02:36:00',1.17816,1.17816,1.17814,1.17815,12.14,1.17832,1.17832,1.1783,1.1783,10.71,False
'2018-04-10T02:37:00',1.17813,1.17814,1.17809,1.17813,16.09,1.17829,1.17829,1.17824,1.17828,16.36,False
'2018-04-10T02:38:00',1.17812,1.17814,1.17811,1.17814,27.7,1.17827,1.17829,1.17826,1.17829,20.17,False
'2018-04-10T02:39:00',1.17814,1.17814,1.17812,1.17812,11.72,1.17829,1.17829,1.17826,1.17826,14.07,False
'2018-04-10T02:40:00',1.17812,1.17813,1.17807,1.17807,52.02,1.17827,1.17827,1.17819,1.17821,45.57,False
'2018-04-10T02:41:00',1.17807,1.17809,1.17806,1.17809,10.45,1.17821,1.17823,1.1782,1.17823,10.62,True
'2018-04-10T02:42:00',1.17809,1.17809,1.17809,1.17809,5.05,1.17823,1.17824,1.17823,1.17824,4.9,True
'2018-04-10T02:43:00',1.1781,1.1781,1.1781,1.1781,4.64,1.17825,1.17825,1.17825,1.17825,4.5,True
'2018-04-10T02:44:00',1.1781,1.17817,1.17806,1.17807,55.77,1.17825,1.17831,1.17819,1.17821,61.03,False
'2018-04-10T02:45:00',1.17807,1.17809,1.17806,1.17809,28.55,1.17821,1.17823,1.17819,1.17822,28.4,True
'2018-04-10T02:46:00',1.17809,1.17811,1.17807,1.17811,58.48,1.17822,1.17825,1.1782,1.17825,56.54,True
'2018-04-10T02:47:00',1.17811,1.17817,1.17811,1.17817,30.05,1.17825,1.1783,1.17825,1.17829,34.29,False
'2018-04-10T02:48:00',1.17815,1.17817,1.17809,1.17809,20.02,1.1783,1.1783,1.17823,1.17823,22.89,False
'2018-04-10T02:49:00',1.17808,1.17808,1.17807,1.17808,17.12,1.17822,1.17823,1.17822,1.17823,13.43,True
'2018-04-10T02:50:00',1.1781,1.17815,1.1781,1.17815,38.38,1.17823,1.1783,1.17823,1.17829,37.03,False
'2018-04-10T02:51:00',1.17814,1.17815,1.1781,1.17813,36.52,1.17829,1.17829,1.17824,1.17828,25.92,True
'2018-04-10T02:52:00',1.17813,1.17816,1.1781,1.17813,47.3,1.17828,1.17829,1.17824,1.17828,46.1,True
'2018-04-10T02:53:00',1.17813,1.17819,1.17813,1.17816,44.59,1.17828,1.17832,1.17828,1.17828,41.72,False
'2018-04-10T02:54:00',1.17815,1.17818,1.17811,1.17818,83.3,1.17828,1.17831,1.17825,1.17831,81.62,False
'2018-04-10T02:55:00',1.17817,1.17817,1.17811,1.17813,52.2,1.1783,1.1783,1.17824,1.17827,68.26,False
'2018-04-10T02:56:00',1.17813,1.17813,1.1781,1.1781,22.35,1.17825,1.17827,1.17823,1.17823,17.6,False
'2018-04-10T02:57:00',1.1781,1.17812,1.17809,1.17809,28.61,1.17822,1.17827,1.17822,1.17824,34.66,False
'2018-04-10T02:58:00',1.17809,1.17809,1.17807,1.17809,19.64,1.17823,1.17824,1.1782,1.17824,11.98,True
'2018-04-10T02:59:00',1.17808,1.17811,1.17807,1.17809,34.02,1.17819,1.17825,1.17819,1.17823,44.21,False
'2018-04-10T03:00:00',1.17809,1.17809,1.17806,1.17807,25.86,1.17824,1.17824,1.17818,1.17819,26.71,False
'2018-04-10T03:01:00',1.17807,1.17807,1.17807,1.17807,9.09,1.17821,1.17822,1.1782,1.17822,9.74,True
'2018-04-10T03:02:00',1.17807,1.1781,1.17807,1.1781,16.37,1.17821,1.17825,1.1782,1.17825,15.57,True
'2018-04-10T03:03:00',1.17811,1.17815,1.17811,1.17815,23.14,1.17825,1.17829,1.17825,1.17829,20.92,True
'2018-04-10T03:04:00',1.17815,1.17818,1.1781,1.17815,28.23,1.1783,1.17832,1.17825,1.17829,29.57,False
'2018-04-10T03:05:00',1.17816,1.17818,1.17815,1.17818,6.0,1.17829,1.17831,1.17829,1.17831,10.37,False
'2018-04-10T03:06:00',1.17817,1.17818,1.17814,1.17817,16.54,1.17831,1.17831,1.17829,1.17831,18.75,False
'2018-04-10T03:07:00',1.17818,1.17818,1.17813,1.17813,11.06,1.17831,1.17831,1.17828,1.17828,10.16,False
'2018-04-10T03:08:00',1.17813,1.17815,1.1781,1.17811,36.68,1.17828,1.1783,1.17825,1.17826,42.94,False
'2018-04-10T03:09:00',1.17812,1.17813,1.17809,1.1781,32.78,1.17827,1.17829,1.17823,1.17825,31.13,True
'2018-04-10T03:10:00',1.1781,1.17814,1.1781,1.1781,22.82,1.17826,1.17829,1.17824,1.17824,30.18,True
'2018-04-10T03:11:00',1.1781,1.17817,1.17809,1.17814,34.4,1.17824,1.17831,1.17822,1.17829,23.09,True
'2018-04-10T03:12:00',1.17815,1.17818,1.17812,1.17813,55.44,1.1783,1.17832,1.17826,1.17826,78.28,True
'2018-04-10T03:13:00',1.17813,1.17821,1.17813,1.1782,46.02,1.17827,1.17837,1.17827,1.17836,52.3,True
'2018-04-10T03:14:00',1.1782,1.17822,1.1781,1.17813,63.87,1.17836,1.17836,1.17826,1.17827,66.0,True
'2018-04-10T03:15:00',1.17814,1.17824,1.17811,1.17824,43.81,1.17829,1.17838,1.17826,1.17837,57.45,True
'2018-04-10T03:16:00',1.17823,1.17825,1.17808,1.17811,40.44,1.17837,1.17838,1.17823,1.17827,67.1,False
'2018-04-10T03:17:00',1.17812,1.17821,1.17812,1.17819,30.75,1.17828,1.17836,1.17828,1.17835,34.43,False
'2018-04-10T03:18:00',1.17819,1.17821,1.17817,1.17817,11.39,1.17833,1.17836,1.17832,1.17832,19.51,True
'2018-04-10T03:19:00',1.17817,1.17827,1.17817,1.17824,16.6,1.17833,1.17839,1.17833,1.17839,13.82,False
'2018-04-10T03:20:00',1.17826,1.17826,1.17815,1.17815,18.77,1.17841,1.17841,1.1783,1.1783,28.15,False
'2018-04-10T03:21:00',1.17814,1.17815,1.17809,1.17815,19.35,1.1783,1.1783,1.17825,1.1783,23.84,True
'2018-04-10T03:22:00',1.17815,1.17822,1.17813,1.17822,16.48,1.17829,1.17835,1.17827,1.17835,16.87,True
'2018-04-10T03:23:00',1.17822,1.17828,1.17821,1.17826,30.2,1.17836,1.17843,1.17835,1.17841,37.77,False
'2018-04-10T03:24:00',1.17826,1.17828,1.17825,1.17828,32.77,1.17842,1.17843,1.17839,1.17843,45.59,False
'2018-04-10T03:25:00',1.17826,1.17826,1.1781,1.17812,63.62,1.17842,1.17842,1.17826,1.17827,59.41,False
'2018-04-10T03:26:00',1.17813,1.1782,1.17811,1.17815,36.67,1.17828,1.17833,1.17827,1.17827,44.18,True
'2018-04-10T03:27:00',1.17815,1.17824,1.17812,1.1782,45.87,1.17827,1.17839,1.17827,1.17834,49.52,False
'2018-04-10T03:28:00',1.1782,1.1782,1.1782,1.1782,7.92,1.17835,1.17835,1.17834,1.17834,7.48,True
'2018-04-10T03:29:00',1.17821,1.17824,1.17816,1.1782,53.63,1.17835,1.17839,1.17829,1.17834,62.46,False
'2018-04-10T03:30:00',1.17818,1.17819,1.17808,1.17812,95.18,1.17832,1.17832,1.17824,1.17826,93.89,False
'2018-04-10T03:31:00',1.17813,1.17814,1.17806,1.17806,34.58,1.17827,1.1783,1.1782,1.1782,40.9,False
'2018-04-10T03:32:00',1.17806,1.1781,1.17805,1.17808,37.64,1.1782,1.17825,1.17818,1.17823,29.26,True
'2018-04-10T03:33:00',1.17808,1.17814,1.17808,1.1781,50.81,1.17822,1.1783,1.17822,1.17826,43.82,True
'2018-04-10T03:34:00',1.17811,1.17817,1.17811,1.17817,13.03,1.17826,1.17832,1.17826,1.17832,15.84,True
'2018-04-10T03:35:00',1.17815,1.17824,1.17815,1.17821,46.58,1.1783,1.17838,1.1783,1.17835,45.77,True
'2018-04-10T03:36:00',1.17821,1.17825,1.17821,1.17821,10.93,1.17836,1.17839,1.17835,1.17835,12.0,False
'2018-04-10T03:37:00',1.17821,1.17825,1.17815,1.17818,18.9,1.17836,1.17837,1.1783,1.17832,23.24,False
'2018-04-10T03:38:00',1.17818,1.17819,1.17812,1.17814,52.54,1.17833,1.17833,1.17827,1.17829,46.83,False
'2018-04-10T03:39:00',1.17814,1.17817,1.17812,1.17813,73.67,1.17828,1.17831,1.17826,1.17828,61.05,False
'2018-04-10T03:40:00',1.17813,1.17817,1.17812,1.17814,23.28,1.17827,1.17829,1.17826,1.17826,31.64,True
'2018-04-10T03:41:00',1.17814,1.17817,1.17809,1.17815,69.92,1.17826,1.1783,1.17823,1.17829,92.05,True
'2018-04-10T03:42:00',1.17816,1.17822,1.17812,1.17821,54.65,1.17829,1.17835,1.17825,1.17835,55.7,True
'2018-04-10T03:43:00',1.17822,1.17831,1.1782,1.17827,62.79,1.17835,1.17845,1.17833,1.17842,83.69,False
'2018-04-10T03:44:00',1.17826,1.17827,1.17825,1.17826,30.24,1.17842,1.17842,1.17839,1.17841,28.28,True
'2018-04-10T03:45:00',1.17827,1.17828,1.17825,1.17825,39.19,1.17842,1.17843,1.1784,1.1784,39.99,False
'2018-04-10T03:46:00',1.17824,1.17827,1.1782,1.17824,107.31,1.17839,1.17841,1.17835,1.17839,86.76,False
'2018-04-10T03:47:00',1.17824,1.17825,1.17824,1.17824,13.96,1.17839,1.1784,1.17839,1.1784,14.57,True
'2018-04-10T03:48:00',1.17824,1.17831,1.17824,1.17824,76.36,1.17841,1.17846,1.1784,1.1784,86.12,False
'2018-04-10T03:49:00',1.17824,1.17826,1.1782,1.17823,60.09,1.1784,1.17842,1.17836,1.17838,64.01,True
'2018-04-10T03:50:00',1.17822,1.1783,1.17816,1.1783,71.45,1.17836,1.17847,1.17831,1.17843,80.69,True
'2018-04-10T03:51:00',1.1783,1.17834,1.17829,1.17829,60.79,1.17844,1.17847,1.17842,1.17842,46.05,False
'2018-04-10T03:52:00',1.17828,1.17831,1.17828,1.17829,25.17,1.17842,1.17844,1.17842,1.17843,19.8,True
'2018-04-10T03:53:00',1.17828,1.17834,1.17827,1.17831,94.67,1.17842,1.17846,1.1784,1.17844,84.54,True
'2018-04-10T03:54:00',1.17831,1.1784,1.1783,1.17838,68.61,1.17845,1.17855,1.17843,1.17853,102.12,True
'2018-04-10T03:55:00',1.17837,1.17849,1.17837,1.17845,47.62,1.17853,1.17855,1.17852,1.17855,37.43,False
'2018-04-10T03:56:00',1.17843,1.17843,1.17836,1.1784,81.29,1.17855,1.17855,1.1785,1.17854,44.48,True
'2018-04-10T03:57:00',1.1784,1.17844,1.17829,1.17837,74.24,1.17855,1.17855,1.17844,1.17851,50.19,False
'2018-04-10T03:58:00',1.17837,1.1784,1.17833,1.17835,76.33,1.17851,1.17853,1.17846,1.17848,107.27,True
'2018-04-10T03:59:00',1.17834,1.17844,1.17828,1.17832,115.15,1.17847,1.17855,1.17842,1.17849,125.26,False
'2018-04-10T04:00:00',1.17832,1.17832,1.17826,1.17827,66.31,1.17848,1.17848,1.1784,1.17842,51.36,True
'2018-04-10T04:01:00',1.17827,1.17833,1.17827,1.17833,77.15,1.17842,1.17848,1.17841,1.17848,59.79,True
'2018-04-10T04:02:00',1.17833,1.17845,1.17833,1.17845,47.4,1.17848,1.17855,1.17847,1.17855,70.06,True
'2018-04-10T04:03:00',1.17847,1.17847,1.17844,1.17845,14.87,1.17855,1.17855,1.17851,1.17854,12.24,False
'2018-04-10T04:04:00',1.17844,1.17845,1.17844,1.17845,20.0,1.17853,1.17855,1.17853,1.17855,35.93,False
'2018-04-10T04:05:00',1.17845,1.17845,1.17844,1.17844,25.0,1.17853,1.17855,1.17851,1.17853,51.69,False
'2018-04-10T04:06:00',1.17845,1.17845,1.17844,1.17845,9.0,1.17854,1.17855,1.17854,1.17854,15.01,False
'2018-04-10T04:07:00',1.17845,1.17845,1.17844,1.17844,11.0,1.17855,1.17855,1.17852,1.17853,14.57,False
'2018-04-10T04:08:00',1.17845,1.17845,1.17845,1.17845,4.0,1.17854,1.17855,1.17854,1.17855,8.84,False
'2018-04-10T04:09:00',1.17845,1.17845,1.17835,1.17836,23.48,1.17855,1.17855,1.17848,1.1785,44.5,False
'2018-04-10T04:10:00',1.17837,1.17838,1.17828,1.17829,59.52,1.1785,1.17852,1.17841,1.17844,75.99,True
'2018-04-10T04:11:00',1.17829,1.17855,1.17829,1.17852,73.58,1.17844,1.1786,1.17844,1.1786,43.8,True
'2018-04-10T04:12:00',1.17853,1.17861,1.1784,1.17842,75.17,1.1786,1.17876,1.17856,1.17857,54.05,False
'2018-04-10T04:13:00',1.17841,1.17845,1.17834,1.17834,64.0,1.17856,1.1786,1.1785,1.1785,68.68,False
'2018-04-10T04:14:00',1.17834,1.17844,1.17834,1.17838,70.31,1.1785,1.17858,1.17849,1.17853,79.36,True
'2018-04-10T04:15:00',1.17839,1.17865,1.17839,1.1786,161.49,1.17854,1.1788,1.17853,1.17874,196.77,True
'2018-04-10T04:16:00',1.17858,1.17875,1.1785,1.17868,136.41,1.17874,1.1789,1.17864,1.17883,193.87,False
'2018-04-10T04:17:00',1.17867,1.17875,1.17858,1.17874,103.95,1.17883,1.1789,1.17873,1.17888,150.94,True
'2018-04-10T04:18:00',1.17875,1.17877,1.1787,1.17873,73.16,1.17889,1.1789,1.17885,1.17889,122.01,True
'2018-04-10T04:19:00',1.17873,1.17889,1.17873,1.17882,97.16,1.17889,1.17895,1.17887,1.17895,47.03,True
'2018-04-10T04:20:00',1.17883,1.17899,1.17871,1.17895,88.95,1.17895,1.17911,1.17886,1.1791,70.06,False
'2018-04-10T04:21:00',1.17895,1.17896,1.17882,1.17892,119.57,1.1791,1.1791,1.17897,1.17905,116.87,False
'2018-04-10T04:22:00',1.17892,1.17893,1.17874,1.17877,138.23,1.17907,1.17908,1.17886,1.17892,110.9,False
'2018-04-10T04:23:00',1.17878,1.17883,1.17873,1.17882,86.94,1.17892,1.17896,1.17886,1.17893,83.91,True
'2018-04-10T04:24:00',1.17882,1.17888,1.17874,1.17874,79.95,1.17894,1.179,1.17887,1.17888,82.23,False
'2018-04-10T04:25:00',1.17873,1.17877,1.17873,1.17875,83.21,1.17888,1.17891,1.17887,1.17889,69.97,True
'2018-04-10T04:26:00',1.17875,1.17883,1.17874,1.17882,81.58,1.17889,1.17897,1.17887,1.17896,72.53,False
'2018-04-10T04:27:00',1.1788,1.17882,1.17875,1.17876,97.56,1.17894,1.17895,1.17889,1.1789,107.39,True
'2018-04-10T04:28:00',1.17876,1.17893,1.17867,1.17888,90.74,1.1789,1.17904,1.17879,1.17901,126.38,False
'2018-04-10T04:29:00',1.17888,1.17889,1.1787,1.17886,113.33,1.17902,1.17902,1.17884,1.179,132.0,True
'2018-04-10T04:30:00',1.17886,1.17889,1.17876,1.17884,73.2,1.179,1.17905,1.17889,1.17896,59.63,True
'2018-04-10T04:31:00',1.17884,1.17893,1.17874,1.17882,103.57,1.17898,1.17906,1.1789,1.17897,109.87,False
'2018-04-10T04:32:00',1.17882,1.17882,1.17868,1.17874,110.62,1.17896,1.17896,1.17883,1.17886,108.16,False
'2018-04-10T04:33:00',1.17874,1.17876,1.17866,1.17871,106.21,1.17887,1.1789,1.17878,1.17883,82.48,False
'2018-04-10T04:34:00',1.17871,1.17875,1.17867,1.17869,44.61,1.17884,1.17887,1.1788,1.17882,47.35,False
'2018-04-10T04:35:00',1.17869,1.17875,1.17868,1.1787,54.86,1.17881,1.17887,1.1788,1.17881,47.79,False
'2018-04-10T04:36:00',1.17868,1.17869,1.17867,1.17867,19.96,1.17881,1.17882,1.1788,1.1788,19.33,True
'2018-04-10T04:37:00',1.17869,1.17878,1.17867,1.17877,61.89,1.1788,1.17893,1.1788,1.17891,59.66,False
'2018-04-10T04:38:00',1.17873,1.17873,1.17859,1.17863,52.4,1.17886,1.17886,1.17872,1.17878,64.73,False
'2018-04-10T04:39:00',1.17865,1.1787,1.17864,1.17869,48.51,1.17879,1.17884,1.17876,1.17883,62.74,True
'2018-04-10T04:40:00',1.17871,1.17873,1.17861,1.17865,79.59,1.17883,1.17886,1.17874,1.17878,79.35,False
'2018-04-10T04:41:00',1.17865,1.17869,1.17862,1.17867,86.28,1.17878,1.17882,1.17875,1.17882,98.35,True
'2018-04-10T04:42:00',1.17867,1.17882,1.17867,1.17882,92.05,1.17881,1.17897,1.17881,1.17897,83.94,True
'2018-04-10T04:43:00',1.17882,1.17883,1.17869,1.17872,59.83,1.17895,1.17898,1.17882,1.17887,60.07,False
'2018-04-10T04:44:00',1.17873,1.17874,1.17858,1.1786,61.26,1.17887,1.17889,1.17869,1.17875,65.18,False
'2018-04-10T04:45:00',1.17859,1.17868,1.17859,1.17863,43.59,1.17874,1.17882,1.17874,1.17878,53.26,True
'2018-04-10T04:46:00',1.17863,1.1787,1.17861,1.17863,47.0,1.17877,1.17885,1.17876,1.17878,51.2,False
'2018-04-10T04:47:00',1.17863,1.1787,1.17862,1.17866,58.75,1.17878,1.17882,1.17877,1.1788,62.75,False
'2018-04-10T04:48:00',1.17865,1.17865,1.17856,1.17856,15.0,1.17878,1.17878,1.1787,1.1787,19.56,False
'2018-04-10T04:49:00',1.17857,1.17858,1.17856,1.17858,17.25,1.17872,1.17872,1.1787,1.17872,19.7,True
'2018-04-10T04:50:00',1.17857,1.17861,1.17855,1.17856,33.61,1.17872,1.17874,1.17871,1.17872,39.53,False
'2018-04-10T04:51:00',1.17858,1.17858,1.17856,1.17857,15.03,1.17872,1.17873,1.1787,1.17872,12.68,False
'2018-04-10T04:52:00',1.17856,1.17856,1.17841,1.17843,66.71,1.1787,1.1787,1.17856,1.17858,72.22,True
'2018-04-10T04:53:00',1.17843,1.1786,1.17843,1.1786,47.2,1.17856,1.17875,1.17856,1.17875,60.16,False
'2018-04-10T04:54:00',1.1786,1.1786,1.17856,1.17858,20.55,1.17875,1.17875,1.17871,1.17872,22.92,True
'2018-04-10T04:55:00',1.17858,1.17863,1.17857,1.17863,19.86,1.17873,1.17876,1.17872,1.17876,20.2,False
'2018-04-10T04:56:00',1.17861,1.17861,1.1785,1.17852,22.37,1.17875,1.17875,1.17865,1.17867,23.3,False
'2018-04-10T04:57:00',1.17853,1.17854,1.17851,1.17851,26.12,1.17866,1.17868,1.17866,1.17866,32.26,False
'2018-04-10T04:58:00',1.1785,1.17851,1.17849,1.1785,27.48,1.17865,1.17866,1.17862,1.17865,27.17,True
'2018-04-10T04:59:00',1.17852,1.17854,1.17847,1.17851,32.28,1.17867,1.17869,1.17862,1.17865,33.79,False
'2018-04-10T05:00:00',1.17851,1.17854,1.17848,1.1785,27.82,1.17866,1.17869,1.17862,1.17864,30.67,True
'2018-04-10T05:01:00',1.17852,1.17857,1.17852,1.17854,30.86,1.17865,1.17872,1.17865,1.17868,29.6,False
'2018-04-10T05:02:00',1.17854,1.17854,1.17848,1.17848,27.97,1.17869,1.17869,1.17862,1.17862,38.47,False
'2018-04-10T05:03:00',1.17848,1.1785,1.17843,1.17843,63.96,1.17861,1.17864,1.17857,1.17857,62.68,False
'2018-04-10T05:04:00',1.17844,1.17849,1.17844,1.17845,29.27,1.17858,1.17863,1.17858,1.17859,25.98,False
'2018-04-10T05:05:00',1.17845,1.17845,1.17839,1.17839,30.68,1.17859,1.17859,1.17854,1.17854,26.16,False
'2018-04-10T05:06:00',1.17842,1.17843,1.17839,1.17843,22.88,1.17854,1.17856,1.17854,1.17856,22.31,True
'2018-04-10T05:07:00',1.17842,1.17846,1.17839,1.17839,49.26,1.17856,1.1786,1.17854,1.17854,39.86,False
'2018-04-10T05:08:00',1.1784,1.17843,1.17839,1.17839,38.09,1.17854,1.17856,1.17852,1.17852,42.63,False
'2018-04-10T05:09:00',1.17838,1.1784,1.17836,1.17836,23.47,1.17852,1.17854,1.17848,1.17849,20.85,False
'2018-04-10T05:10:00',1.17836,1.1784,1.17835,1.1784,27.36,1.17849,1.17853,1.17848,1.17853,23.73,True
'2018-04-10T05:11:00',1.17841,1.17843,1.17838,1.17838,24.33,1.17853,1.17856,1.17851,1.17851,18.62,False
'2018-04-10T05:12:00',1.17837,1.17837,1.17831,1.17833,34.26,1.17851,1.17851,1.17845,1.17846,32.99,False
'2018-04-10T05:13:00',1.17833,1.17833,1.17821,1.17823,57.74,1.17846,1.17846,1.17835,1.17838,52.81,False
'2018-04-10T05:14:00',1.17825,1.17826,1.1782,1.17821,45.3,1.1784,1.17841,1.17834,1.17835,45.36,True
'2018-04-10T05:15:00',1.17821,1.17827,1.17821,1.17827,20.19,1.17835,1.17841,1.17835,1.17841,10.37,False
'2018-04-10T05:16:00',1.17827,1.17827,1.17823,1.17823,18.91,1.1784,1.17841,1.17837,1.17837,7.87,False
'2018-04-10T05:17:00',1.17824,1.17825,1.1782,1.17821,44.66,1.17838,1.17838,1.17832,1.17832,38.38,False
'2018-04-10T05:18:00',1.17821,1.17821,1.17818,1.17818,24.43,1.17835,1.17835,1.17834,1.17834,30.07,False
'2018-04-10T05:19:00',1.17818,1.1782,1.17818,1.1782,43.93,1.17832,1.17834,1.17831,1.17834,30.29,False
'2018-04-10T05:20:00',1.1782,1.1782,1.17818,1.1782,31.17,1.17834,1.17834,1.17832,1.17834,23.46,True
'2018-04-10T05:21:00',1.1782,1.17823,1.1782,1.17821,14.86,1.17835,1.17836,1.17833,1.17834,11.88,True
'2018-04-10T05:22:00',1.17823,1.17827,1.1782,1.17824,30.27,1.17836,1.17839,1.17834,1.17838,31.05,True
'2018-04-10T05:23:00',1.17825,1.17829,1.17825,1.17829,14.73,1.17838,1.17843,1.17838,1.17843,19.12,False
'2018-04-10T05:24:00',1.17829,1.17829,1.17816,1.17816,42.24,1.17843,1.17843,1.17831,1.17831,36.79,False
'2018-04-10T05:25:00',1.17814,1.1782,1.17812,1.1782,28.58,1.17828,1.17834,1.17827,1.17834,27.53,False
'2018-04-10T05:26:00',1.1782,1.1782,1.17814,1.17818,20.65,1.17834,1.17834,1.17828,1.17833,18.53,True
'2018-04-10T05:27:00',1.17819,1.17836,1.17819,1.17836,57.29,1.17833,1.17851,1.17833,1.17849,57.91,True
'2018-04-10T05:28:00',1.17836,1.17852,1.17836,1.17838,69.37,1.17851,1.17865,1.17851,1.17853,81.4,False
'2018-04-10T05:29:00',1.17837,1.17837,1.1783,1.17831,34.4,1.17852,1.17852,1.17843,1.17846,38.46,False
'2018-04-10T05:30:00',1.17832,1.17832,1.17826,1.17827,29.9,1.17847,1.17847,1.17841,1.17841,31.6,False
'2018-04-10T05:31:00',1.17827,1.17831,1.17826,1.17829,25.43,1.17839,1.17846,1.17839,1.17845,25.09,False
'2018-04-10T05:32:00',1.17831,1.17831,1.17823,1.17829,37.77,1.17845,1.17845,1.17837,1.17844,41.77,False
'2018-04-10T05:33:00',1.17827,1.1783,1.17822,1.17829,37.22,1.17843,1.17843,1.17836,1.17843,41.48,True
'2018-04-10T05:34:00',1.17828,1.17835,1.17825,1.17835,61.05,1.17842,1.17849,1.17838,1.17849,52.39,False
'2018-04-10T05:35:00',1.17834,1.17834,1.17819,1.17828,67.07,1.17849,1.17849,1.17832,1.17844,63.62,False
'2018-04-10T05:36:00',1.17829,1.17831,1.17827,1.17828,48.7,1.17842,1.17846,1.17841,1.17841,45.78,False
'2018-04-10T05:37:00',1.17829,1.17831,1.17827,1.17831,32.44,1.17843,1.17845,1.17842,1.17845,28.58,False
'2018-04-10T05:38:00',1.17829,1.17829,1.17826,1.17828,19.53,1.17843,1.17844,1.17841,1.17842,19.94,True
'2018-04-10T05:39:00',1.17827,1.17831,1.17823,1.17827,40.0,1.17842,1.17842,1.17838,1.1784,44.55,False
'2018-04-10T05:40:00',1.17827,1.17827,1.17824,1.17824,35.96,1.17842,1.17842,1.17838,1.17838,63.9,False
'2018-04-10T05:41:00',1.17824,1.17826,1.17824,1.17825,15.84,1.17838,1.17839,1.17837,1.17838,23.58,False
'2018-04-10T05:42:00',1.17825,1.17825,1.1782,1.17825,55.35,1.17838,1.17838,1.17834,1.17835,62.28,False
'2018-04-10T05:43:00',1.17825,1.17826,1.17821,1.17822,10.84,1.17835,1.17836,1.17834,1.17834,9.72,True
'2018-04-10T05:44:00',1.17822,1.17825,1.1782,1.17825,24.43,1.17834,1.17839,1.17832,1.17839,20.97,True
'2018-04-10T05:45:00',1.17825,1.17828,1.17823,1.17828,58.32,1.17839,1.17841,1.17835,1.1784,43.34,True
'2018-04-10T05:46:00',1.17828,1.1783,1.17826,1.1783,33.71,1.1784,1.17844,1.1784,1.17843,30.58,True
'2018-04-10T05:47:00',1.1783,1.1783,1.17822,1.17822,34.22,1.17845,1.17845,1.17835,1.17836,35.53,False
'2018-04-10T05:48:00',1.17822,1.17823,1.17822,1.17823,12.27,1.17834,1.17838,1.17834,1.17838,9.5,True
'2018-04-10T05:49:00',1.17824,1.17826,1.17824,1.17824,12.73,1.17839,1.1784,1.17839,1.17839,13.8,False
'2018-04-10T05:50:00',1.17824,1.17824,1.17824,1.17824,0.0,1.17839,1.17839,1.17839,1.17839,0.0,True
'2018-04-10T05:51:00',1.17825,1.17827,1.17821,1.17822,34.77,1.1784,1.17841,1.17835,1.17837,31.49,False
'2018-04-10T05:52:00',1.17821,1.17825,1.1782,1.17822,38.28,1.17835,1.17837,1.17834,1.17836,33.02,True
'2018-04-10T05:53:00',1.17823,1.17826,1.17823,1.17824,21.07,1.17835,1.17841,1.17835,1.17838,20.0,False
'2018-04-10T05:54:00',1.17824,1.17824,1.17821,1.17823,27.41,1.17839,1.17839,1.17835,1.17837,22.92,False
'2018-04-10T05:55:00',1.17823,1.17824,1.17823,1.17824,10.72,1.17837,1.17839,1.17837,1.17839,8.95,False
'2018-04-10T05:56:00',1.17824,1.17824,1.17821,1.17821,9.9,1.17838,1.17838,1.17832,1.17835,11.24,False
'2018-04-10T05:57:00',1.17822,1.17822,1.17821,1.17821,3.87,1.17836,1.17836,1.17834,1.17834,6.4,False
'2018-04-10T05:58:00',1.17822,1.17822,1.17822,1.17822,11.03,1.17836,1.17836,1.17834,1.17834,14.92,True
'2018-04-10T05:59:00',1.17822,1.17826,1.17822,1.17822,24.33,1.17834,1.1784,1.17833,1.17834,16.52,False
'2018-04-10T06:00:00',1.17821,1.17823,1.17821,1.17821,26.12,1.17831,1.17835,1.17831,1.17831,8.62,False
'2018-04-10T06:01:00',1.17821,1.17821,1.17816,1.17821,49.18,1.17835,1.17835,1.17827,1.17833,23.3,False
'2018-04-10T06:02:00',1.17821,1.17821,1.1782,1.17821,17.86,1.17833,1.17833,1.17831,1.17833,6.0,True
'2018-04-10T06:03:00',1.17821,1.17821,1.17821,1.17821,3.75,1.17834,1.17834,1.17834,1.17834,1.12,True
'2018-04-10T06:04:00',1.1782,1.17822,1.1782,1.1782,118.04,1.17831,1.17834,1.17829,1.17833,57.48,True
'2018-04-10T06:05:00',1.1782,1.17822,1.1782,1.17821,111.91,1.17832,1.17836,1.17829,1.17836,38.4,False
'2018-04-10T06:06:00',1.17822,1.17822,1.17821,1.17821,22.87,1.17835,1.17836,1.17833,1.17835,7.32,False
'2018-04-10T06:07:00',1.17822,1.17822,1.17821,1.17821,14.77,1.17836,1.17836,1.17833,1.17835,4.61,False
'2018-04-10T06:08:00',1.17821,1.17821,1.1782,1.17821,16.81,1.17834,1.17835,1.17833,1.17835,8.63,True
'2018-04-10T06:09:00',1.17822,1.17822,1.17821,1.17821,12.31,1.17837,1.17837,1.17834,1.17834,7.25,False
'2018-04-10T06:10:00',1.17821,1.17821,1.17821,1.17821,18.05,1.17834,1.17835,1.17833,1.17835,8.55,False
'2018-04-10T06:11:00',1.17821,1.17821,1.17821,1.17821,3.37,1.17835,1.17835,1.17835,1.17835,1.87,True
'2018-04-10T06:12:00',1.17821,1.17822,1.17821,1.17822,17.64,1.17835,1.17837,1.17833,1.17837,10.24,False
'2018-04-10T06:13:00',1.17822,1.17822,1.17821,1.17821,10.44,1.17835,1.17835,1.17833,1.17833,6.07,True
'2018-04-10T06:14:00',1.17821,1.17822,1.17821,1.17822,24.38,1.17835,1.17836,1.17833,1.17833,10.74,False
'2018-04-10T06:15:00',1.17822,1.17822,1.17821,1.17822,12.88,1.17835,1.17835,1.17833,1.17833,5.99,False
'2018-04-10T06:16:00',1.17821,1.17821,1.17812,1.17812,16.8,1.17833,1.17833,1.17826,1.17827,11.65,False
'2018-04-10T06:17:00',1.17814,1.17815,1.17809,1.17809,31.03,1.17827,1.17827,1.17822,1.17822,33.52,False
'2018-04-10T06:18:00',1.1781,1.1781,1.1781,1.1781,2.64,1.17822,1.17824,1.17822,1.17824,5.69,True
'2018-04-10T06:19:00',1.1781,1.17812,1.17808,1.17812,18.82,1.17823,1.17823,1.17821,1.17823,17.95,True
'2018-04-10T06:20:00',1.17813,1.17813,1.17808,1.1781,26.9,1.17823,1.17825,1.1782,1.17823,30.87,False
'2018-04-10T06:21:00',1.1781,1.1781,1.17808,1.17809,15.19,1.17821,1.17822,1.1782,1.17822,20.72,True
'2018-04-10T06:22:00',1.17808,1.17814,1.17808,1.17814,27.7,1.17822,1.17825,1.17821,1.17825,34.23,False
'2018-04-10T06:23:00',1.17813,1.17813,1.17811,1.17813,20.5,1.17825,1.17825,1.17824,1.17825,27.22,False
'2018-04-10T06:24:00',1.17811,1.17811,1.17811,1.17811,5.67,1.17825,1.17826,1.17825,1.17826,6.11,True
'2018-04-10T06:25:00',1.17813,1.17821,1.17813,1.17821,38.17,1.17827,1.17834,1.17827,1.17833,47.8,True
'2018-04-10T06:26:00',1.1782,1.17822,1.1782,1.17822,4.45,1.17833,1.17834,1.17833,1.17834,5.87,False
'2018-04-10T06:27:00',1.17821,1.17822,1.17817,1.17818,22.35,1.17834,1.17834,1.17829,1.17831,30.63,False
'2018-04-10T06:28:00',1.17816,1.17817,1.17814,1.17814,13.86,1.1783,1.1783,1.17828,1.17828,18.5,False
'2018-04-10T06:29:00',1.17815,1.17815,1.17809,1.1781,14.89,1.17828,1.17828,1.17823,1.17825,15.3,True
'2018-04-10T06:30:00',1.1781,1.1782,1.17808,1.17815,34.11,1.17824,1.17832,1.17821,1.1783,38.2,True
'2018-04-10T06:31:00',1.17815,1.17826,1.17815,1.17823,29.93,1.17829,1.1784,1.17829,1.17837,22.96,False
'2018-04-10T06:32:00',1.17825,1.17825,1.17819,1.17819,13.64,1.17837,1.17838,1.17833,1.17833,13.34,False
'2018-04-10T06:33:00',1.17818,1.17818,1.17818,1.17818,2.25,1.17833,1.17833,1.17833,1.17833,1.2,True
'2018-04-10T06:34:00',1.1782,1.17822,1.1782,1.17822,4.0,1.17833,1.17835,1.17833,1.17835,4.24,True
'2018-04-10T06:35:00',1.17823,1.17823,1.17818,1.17819,25.85,1.17835,1.17835,1.17832,1.17834,29.34,False
'2018-04-10T06:36:00',1.17818,1.17818,1.17816,1.17816,16.11,1.17832,1.17833,1.17831,1.17831,11.15,False
'2018-04-10T06:37:00',1.17816,1.17816,1.17816,1.17816,0.0,1.17831,1.17831,1.17831,1.17831,0.0,True
'2018-04-10T06:38:00',1.17817,1.17818,1.17815,1.17815,10.12,1.17832,1.17832,1.1783,1.1783,10.21,False
'2018-04-10T06:39:00',1.17814,1.17814,1.17814,1.17814,1.5,1.17829,1.17829,1.17829,1.17829,2.32,False
'2018-04-10T06:40:00',1.17813,1.17814,1.17813,1.17814,2.37,1.17828,1.17828,1.17828,1.17828,4.27,True
'2018-04-10T06:41:00',1.17814,1.17814,1.17811,1.17811,13.35,1.17829,1.17829,1.17826,1.17826,12.32,False
'2018-04-10T06:42:00',1.17811,1.17811,1.17802,1.1781,30.7,1.17826,1.17826,1.17816,1.17825,29.7,True
'2018-04-10T06:43:00',1.1781,1.17812,1.1781,1.17812,6.56,1.17825,1.17828,1.17825,1.17828,6.47,False
'2018-04-10T06:44:00',1.17812,1.17812,1.17812,1.17812,5.56,1.17826,1.17827,1.17826,1.17826,3.2,True
'2018-04-10T06:45:00',1.17812,1.17812,1.17812,1.17812,4.11,1.17828,1.17828,1.17827,1.17828,4.78,False
'2018-04-10T06:46:00',1.17811,1.17812,1.1781,1.1781,12.79,1.17825,1.17828,1.17824,1.17824,10.6,False
'2018-04-10T06:47:00',1.17809,1.17811,1.17809,1.17811,11.72,1.17824,1.17827,1.17824,1.17826,13.07,True
'2018-04-10T06:48:00',1.17812,1.17817,1.17812,1.17815,52.23,1.17827,1.17831,1.17826,1.1783,42.56,True
'2018-04-10T06:49:00',1.17815,1.1782,1.17815,1.1782,19.95,1.1783,1.17836,1.17829,1.17835,31.38,True
'2018-04-10T06:50:00',1.1782,1.17821,1.1782,1.1782,19.01,1.17834,1.17836,1.17834,1.17835,18.45,False
'2018-04-10T06:51:00',1.17819,1.17819,1.17819,1.17819,3.36,1.17833,1.17833,1.17833,1.17833,4.07,True
'2018-04-10T06:52:00',1.17819,1.17823,1.17819,1.17823,5.11,1.17834,1.17837,1.17834,1.17837,4.84,False
'2018-04-10T06:53:00',1.17822,1.17822,1.17821,1.17821,3.99,1.17837,1.17837,1.17837,1.17837,3.9,False
'2018-04-10T06:54:00',1.17821,1.17821,1.17819,1.17819,30.66,1.17837,1.17837,1.17834,1.17834,29.58,False
'2018-04-10T06:55:00',1.17819,1.17821,1.17818,1.17819,19.84,1.17834,1.17836,1.17834,1.17834,24.55,True
'2018-04-10T06:56:00',1.17821,1.17834,1.17821,1.17832,27.86,1.17834,1.17848,1.17834,1.17847,35.22,True
'2018-04-10T06:57:00',1.17833,1.1784,1.17833,1.1784,16.3,1.17849,1.17854,1.17848,1.17854,20.51,True
'2018-04-10T06:58:00',1.1784,1.17841,1.1784,1.1784,26.67,1.17855,1.17856,1.17854,1.17854,28.01,False
'2018-04-10T06:59:00',1.17839,1.17839,1.17834,1.17838,26.0,1.17852,1.17853,1.17849,1.17853,28.36,False
'2018-04-10T07:00:00',1.17837,1.17837,1.17818,1.1782,52.56,1.17852,1.17852,1.17833,1.17835,56.48,False
'2018-04-10T07:01:00',1.17821,1.17832,1.17821,1.17832,23.0,1.17837,1.17848,1.17837,1.17847,25.61,False
'2018-04-10T07:02:00',1.17832,1.17832,1.17823,1.17823,22.48,1.17847,1.17847,1.17837,1.17837,25.09,True
'2018-04-10T07:03:00',1.17821,1.17838,1.17819,1.17837,49.48,1.17836,1.1785,1.17834,1.1785,55.2,True
'2018-04-10T07:04:00',1.17837,1.17839,1.17836,1.17838,21.48,1.1785,1.17852,1.1785,1.17852,26.84,False
'2018-04-10T07:05:00',1.17837,1.17839,1.17836,1.17836,15.5,1.17851,1.17851,1.17849,1.17849,22.53,True
'2018-04-10T07:06:00',1.17834,1.1784,1.17832,1.17838,28.67,1.17848,1.17853,1.17847,1.1785,49.2,True
'2018-04-10T07:07:00',1.17838,1.17842,1.17832,1.17836,24.24,1.17851,1.17852,1.17845,1.1785,31.74,False
'2018-04-10T07:08:00',1.17836,1.17836,1.17831,1.17835,32.43,1.17849,1.17849,1.17844,1.17849,29.02,True
'2018-04-10T07:09:00',1.17836,1.17842,1.17836,1.17838,19.61,1.1785,1.17855,1.1785,1.17851,19.87,False
'2018-04-10T07:10:00',1.17839,1.1784,1.17827,1.17829,51.93,1.17851,1.17854,1.17842,1.17843,54.53,False
'2018-04-10T07:11:00',1.1783,1.17832,1.17829,1.17831,41.98,1.17843,1.17844,1.17843,1.17844,41.1,True
'2018-04-10T07:12:00',1.17833,1.17837,1.17833,1.17834,51.0,1.17844,1.17849,1.17844,1.17846,49.72,True
'2018-04-10T07:13:00',1.17832,1.17842,1.17832,1.17838,50.34,1.17846,1.17853,1.17844,1.17851,49.59,False
'2018-04-10T07:14:00',1.17839,1.17841,1.1783,1.17832,46.75,1.17851,1.17853,1.17843,1.17844,53.65,False
'2018-04-10T07:15:00',1.17831,1.17834,1.1783,1.17831,45.59,1.17844,1.17846,1.17843,1.17844,45.65,True
'2018-04-10T07:16:00',1.17831,1.17839,1.17831,1.17836,49.1,1.17843,1.17852,1.17843,1.17849,52.36,False
'2018-04-10T07:17:00',1.17835,1.17838,1.17832,1.17834,40.17,1.17847,1.17851,1.17845,1.17847,46.73,False
'2018-04-10T07:18:00',1.17833,1.17833,1.17827,1.17828,30.89,1.17844,1.17844,1.17838,1.17841,28.95,True
'2018-04-10T07:19:00',1.17829,1.17833,1.17826,1.17828,51.68,1.17842,1.17846,1.17839,1.1784,55.89,False
'2018-04-10T07:20:00',1.17827,1.17828,1.17826,1.17827,19.3,1.1784,1.17841,1.17839,1.17839,22.13,False
'2018-04-10T07:21:00',1.17828,1.17828,1.1782,1.17822,36.32,1.1784,1.1784,1.17833,1.17834,35.54,False
'2018-04-10T07:22:00',1.17822,1.17828,1.17822,1.17827,32.97,1.17834,1.1784,1.17834,1.1784,38.89,False
'2018-04-10T07:23:00',1.17827,1.17828,1.17827,1.17827,16.45,1.1784,1.1784,1.1784,1.1784,18.57,True
'2018-04-10T07:24:00',1.17828,1.17828,1.17825,1.17827,25.79,1.1784,1.17841,1.17839,1.1784,29.29,True
'2018-04-10T07:25:00',1.17826,1.17836,1.17822,1.17831,61.66,1.1784,1.1785,1.17835,1.17844,59.96,False
'2018-04-10T07:26:00',1.1783,1.17834,1.17827,1.17831,70.38,1.17844,1.17847,1.17842,1.17844,66.67,True
'2018-04-10T07:27:00',1.17832,1.17838,1.17829,1.17836,96.25,1.17847,1.1785,1.17842,1.17847,93.66,True
'2018-04-10T07:28:00',1.17835,1.17841,1.17834,1.17837,51.59,1.17847,1.17854,1.17847,1.1785,82.03,False
'2018-04-10T07:29:00',1.17837,1.17837,1.17834,1.17837,27.89,1.17848,1.17848,1.17845,1.17848,32.34,True
'2018-04-10T07:30:00',1.17837,1.17841,1.17836,1.17838,34.71,1.17848,1.17852,1.17848,1.1785,33.18,False
'2018-04-10T07:31:00',1.17838,1.17839,1.17836,1.17839,42.64,1.1785,1.17851,1.17848,1.17851,51.17,True
'2018-04-10T07:32:00',1.17838,1.17839,1.17837,1.17839,22.53,1.17851,1.17852,1.17851,1.17851,17.03,True
'2018-04-10T07:33:00',1.17839,1.17843,1.17839,1.17841,26.52,1.17852,1.17854,1.17852,1.17853,24.83,False
'2018-04-10T07:34:00',1.17842,1.17842,1.17839,1.17839,21.78,1.17854,1.17854,1.17852,1.17853,15.46,False
'2018-04-10T07:35:00',1.1784,1.17841,1.1784,1.1784,11.89,1.17853,1.17854,1.17852,1.17853,12.98,True
'2018-04-10T07:36:00',1.17841,1.17843,1.17837,1.17837,15.29,1.17854,1.17856,1.1785,1.1785,13.82,False
'2018-04-10T07:37:00',1.17839,1.1784,1.17837,1.17838,37.09,1.17852,1.17852,1.17849,1.1785,36.35,False
'2018-04-10T07:38:00',1.17839,1.17839,1.17836,1.17839,19.63,1.17851,1.17851,1.17849,1.1785,35.82,True
'2018-04-10T07:39:00',1.17838,1.17846,1.17838,1.17843,31.38,1.1785,1.17858,1.1785,1.17855,33.34,True
'2018-04-10T07:40:00',1.17842,1.17847,1.17842,1.17844,31.61,1.17856,1.17859,1.17856,1.17858,26.05,False
'2018-04-10T07:41:00',1.17844,1.17846,1.17837,1.17837,46.08,1.17857,1.17859,1.17852,1.17852,50.87,False
'2018-04-10T07:42:00',1.17837,1.17839,1.17837,1.17837,15.3,1.17851,1.17852,1.17851,1.17851,13.1,True
'2018-04-10T07:43:00',1.17837,1.17842,1.17837,1.17842,16.18,1.17852,1.17857,1.17852,1.17857,15.87,True
'2018-04-10T07:44:00',1.17843,1.17847,1.17841,1.17843,49.64,1.17858,1.1786,1.17856,1.17857,44.83,False
'2018-04-10T07:45:00',1.17843,1.17843,1.17837,1.17837,17.74,1.17856,1.17856,1.17851,1.17851,15.94,False
'2018-04-10T07:46:00',1.17838,1.1784,1.17837,1.17837,29.46,1.17851,1.17854,1.1785,1.17851,29.6,True
'2018-04-10T07:47:00',1.17838,1.1784,1.17837,1.1784,50.44,1.17852,1.17855,1.1785,1.17855,51.83,False
'2018-04-10T07:48:00',1.17839,1.17839,1.17836,1.17836,34.78,1.17853,1.17854,1.17846,1.17849,29.31,False
'2018-04-10T07:49:00',1.17836,1.17836,1.17834,1.17836,41.03,1.1785,1.1785,1.17846,1.17849,34.48,True
'2018-04-10T07:50:00',1.17836,1.17843,1.17836,1.17838,19.19,1.17847,1.17855,1.17846,1.1785,25.34,False
'2018-04-10T07:51:00',1.17837,1.17837,1.17834,1.17835,32.92,1.1785,1.1785,1.17843,1.17848,36.6,False
'2018-04-10T07:52:00',1.17835,1.17836,1.17835,1.17836,6.98,1.17847,1.17849,1.17845,1.17849,5.1,True
'2018-04-10T07:53:00',1.17835,1.17837,1.17835,1.17836,18.74,1.17848,1.1785,1.17848,1.1785,12.31,True
'2018-04-10T07:54:00',1.17837,1.17841,1.17835,1.17839,44.56,1.1785,1.17854,1.17844,1.17851,37.6,False
'2018-04-10T07:55:00',1.1784,1.1784,1.17836,1.17836,56.18,1.17851,1.17851,1.17848,1.1785,21.87,False
'2018-04-10T07:56:00',1.17836,1.17839,1.17836,1.17838,49.88,1.1785,1.17851,1.17847,1.17851,25.16,False
'2018-04-10T07:57:00',1.17838,1.17838,1.17832,1.17834,58.2,1.1785,1.17851,1.17842,1.17846,53.48,False
'2018-04-10T07:58:00',1.17834,1.17834,1.17818,1.17823,57.65,1.17844,1.17846,1.17833,1.17838,60.16,False
'2018-04-10T07:59:00',1.17823,1.17825,1.17818,1.17818,58.31,1.17837,1.17838,1.1783,1.17832,36.21,False
'2018-04-10T08:00:00',1.17817,1.17824,1.17816,1.17817,157.3,1.17829,1.17836,1.17826,1.1783,115.66,True
'2018-04-10T08:01:00',1.17818,1.17829,1.17814,1.17827,117.97,1.17832,1.1784,1.17826,1.17838,141.48,True
'2018-04-10T08:02:00',1.17827,1.17848,1.17826,1.17847,82.16,1.17839,1.1786,1.17839,1.1786,98.71,True
'2018-04-10T08:03:00',1.17848,1.17848,1.17834,1.17841,72.01,1.1786,1.17861,1.17847,1.17855,86.41,True
'2018-04-10T08:04:00',1.17842,1.17851,1.17837,1.17842,32.81,1.17857,1.17862,1.1785,1.17853,56.45,False
'2018-04-10T08:05:00',1.17843,1.17849,1.17838,1.17845,56.08,1.17853,1.17861,1.17851,1.17859,81.53,True
'2018-04-10T08:06:00',1.17847,1.17852,1.17845,1.17851,51.98,1.1786,1.17865,1.17857,1.17865,69.25,True
'2018-04-10T08:07:00',1.17852,1.17854,1.17834,1.17834,53.93,1.17864,1.17865,1.17848,1.17848,73.72,False
'2018-04-10T08:08:00',1.17834,1.17845,1.17828,1.17828,62.69,1.17848,1.17859,1.17843,1.17843,62.35,False
'2018-04-10T08:09:00',1.17829,1.17831,1.17821,1.17824,61.46,1.17843,1.17846,1.17836,1.17838,56.93,True
'2018-04-10T08:10:00',1.17824,1.17847,1.17824,1.17847,44.61,1.17836,1.17862,1.17836,1.17862,57.36,True
'2018-04-10T08:11:00',1.17845,1.17849,1.17831,1.17834,76.61,1.1786,1.17864,1.17846,1.17848,79.33,False
'2018-04-10T08:12:00',1.17834,1.17841,1.17822,1.17836,54.5,1.17847,1.17854,1.17835,1.17851,64.26,True
'2018-04-10T08:13:00',1.17841,1.17849,1.17827,1.17849,84.21,1.17853,1.17864,1.17842,1.17864,99.75,True
'2018-04-10T08:14:00',1.17848,1.17851,1.17845,1.17851,43.42,1.17863,1.17864,1.17859,1.17864,47.84,True
'2018-04-10T08:15:00',1.17852,1.17858,1.1785,1.17854,71.82,1.17865,1.17871,1.17863,1.17868,77.58,True
'2018-04-10T08:16:00',1.17854,1.17864,1.17853,1.17858,62.63,1.17868,1.17878,1.17867,1.17873,70.63,True
'2018-04-10T08:17:00',1.1786,1.17881,1.1786,1.17872,75.35,1.17875,1.17895,1.17875,1.17886,66.14,False
'2018-04-10T08:18:00',1.17873,1.17879,1.1787,1.17872,34.08,1.17887,1.17891,1.17884,1.17886,36.18,True
'2018-04-10T08:19:00',1.17873,1.17883,1.1787,1.17876,72.35,1.17886,1.17897,1.17885,1.17891,74.29,True
'2018-04-10T08:20:00',1.17878,1.17888,1.17872,1.1788,82.8,1.17892,1.17901,1.17887,1.17894,85.01,True
'2018-04-10T08:21:00',1.17882,1.17892,1.17877,1.17878,51.42,1.17895,1.17904,1.17892,1.17892,61.41,False
'2018-04-10T08:22:00',1.17876,1.17888,1.17874,1.17878,41.87,1.17891,1.17902,1.17888,1.17893,45.15,True
'2018-04-10T08:23:00',1.17879,1.17909,1.17879,1.17903,65.51,1.17894,1.17922,1.17894,1.17917,79.89,False
'2018-04-10T08:24:00',1.17903,1.17907,1.17896,1.17902,75.92,1.17917,1.17922,1.1791,1.17917,85.96,True
'2018-04-10T08:25:00',1.179,1.1791,1.179,1.17907,37.39,1.17913,1.17922,1.17913,1.17921,38.16,False
'2018-04-10T08:26:00',1.17907,1.17907,1.17892,1.17892,63.89,1.17921,1.17921,1.17906,1.17906,82.15,False
'2018-04-10T08:27:00',1.17891,1.17894,1.17886,1.17894,28.06,1.17905,1.17909,1.17899,1.17908,35.5,True
'2018-04-10T08:28:00',1.17895,1.17896,1.17881,1.17881,75.5,1.17909,1.1791,1.17895,1.17896,82.81,False
'2018-04-10T08:29:00',1.17882,1.17889,1.17875,1.17878,42.71,1.17897,1.17903,1.1789,1.17893,49.58,False
'2018-04-10T08:30:00',1.17876,1.17884,1.17871,1.17876,67.97,1.17891,1.17898,1.17884,1.17889,83.69,True
'2018-04-10T08:31:00',1.17875,1.17888,1.17871,1.17877,42.38,1.17889,1.17901,1.17886,1.17892,56.37,False
'2018-04-10T08:32:00',1.17879,1.17887,1.17873,1.17883,70.0,1.17891,1.17902,1.17888,1.17897,73.19,True
'2018-04-10T08:33:00',1.17882,1.17893,1.1788,1.1789,57.85,1.17895,1.17907,1.17894,1.17903,70.13,False
'2018-04-10T08:34:00',1.17892,1.17893,1.17886,1.17891,45.64,1.17904,1.17907,1.17899,1.17905,59.73,True
'2018-04-10T08:35:00',1.17889,1.17894,1.17886,1.1789,86.68,1.17903,1.17908,1.179,1.17904,110.5,False
'2018-04-10T08:36:00',1.17889,1.17893,1.17879,1.17881,89.43,1.17903,1.17903,1.17891,1.17895,101.56,False
'2018-04-10T08:37:00',1.17882,1.1789,1.17872,1.17885,64.32,1.17895,1.17904,1.17886,1.17897,84.72,False
'2018-04-10T08:38:00',1.17882,1.17887,1.17875,1.17875,89.65,1.17897,1.17898,1.17888,1.17888,81.94,False
'2018-04-10T08:39:00',1.17875,1.17885,1.17875,1.17884,52.42,1.17888,1.17898,1.17888,1.17898,52.41,True
'2018-04-10T08:40:00',1.17884,1.17888,1.17874,1.17882,79.04,1.17898,1.17901,1.17888,1.17896,74.58,True
'2018-04-10T08:41:00',1.17884,1.17889,1.1788,1.17889,58.78,1.17896,1.17902,1.17894,1.17902,83.55,False
'2018-04-10T08:42:00',1.17888,1.17888,1.17881,1.17886,65.73,1.17902,1.17902,1.17896,1.17899,73.59,False
'2018-04-10T08:43:00',1.17888,1.17888,1.17881,1.17883,49.87,1.179,1.17901,1.17894,1.17896,66.07,False
'2018-04-10T08:44:00',1.17882,1.17887,1.17882,1.17883,23.78,1.17895,1.179,1.17895,1.17897,34.25,True
'2018-04-10T08:45:00',1.17882,1.17894,1.17879,1.17886,52.38,1.17896,1.17907,1.17893,1.17899,61.81,False
'2018-04-10T08:46:00',1.17886,1.17886,1.17881,1.17881,39.49,1.17899,1.179,1.17895,1.17895,50.5,True
'2018-04-10T08:47:00',1.17881,1.17887,1.1788,1.17885,53.24,1.17895,1.17901,1.17894,1.17899,50.36,True
'2018-04-10T08:48:00',1.17884,1.1789,1.17881,1.1789,33.44,1.17898,1.17901,1.17894,1.17901,45.15,True
'2018-04-10T08:49:00',1.17888,1.17894,1.17886,1.17889,26.25,1.17902,1.17902,1.17899,1.179,25.29,False
'2018-04-10T08:50:00',1.17887,1.17892,1.17887,1.17891,22.64,1.179,1.17902,1.17899,1.17902,39.96,True
'2018-04-10T08:51:00',1.17891,1.17898,1.1789,1.17898,46.45,1.17902,1.17908,1.17902,1.17906,54.83,True
'2018-04-10T08:52:00',1.17898,1.17912,1.17898,1.17911,56.93,1.17907,1.17922,1.17907,1.17922,100.03,False
'2018-04-10T08:53:00',1.17911,1.17911,1.17906,1.17907,23.23,1.17922,1.17922,1.17917,1.17919,50.67,False
'2018-04-10T08:54:00',1.17907,1.1791,1.17904,1.17909,70.34,1.17919,1.17922,1.17917,1.17921,96.22,True
'2018-04-10T08:55:00',1.17908,1.17912,1.17905,1.17912,48.39,1.17921,1.17925,1.17918,1.17925,52.83,False
'2018-04-10T08:56:00',1.17912,1.17912,1.17905,1.17905,41.45,1.17923,1.17923,1.17917,1.17917,47.73,False
'2018-04-10T08:57:00',1.17905,1.17908,1.17892,1.17892,58.82,1.17918,1.1792,1.17906,1.17906,59.26,False
'2018-04-10T08:58:00',1.17893,1.17901,1.17892,1.17893,69.73,1.17906,1.17913,1.17904,1.17907,64.68,True
'2018-04-10T08:59:00',1.17893,1.17901,1.17893,1.17901,60.37,1.17906,1.17915,1.17906,1.17913,57.05,True
'2018-04-10T09:00:00',1.179,1.17906,1.17892,1.17902,109.25,1.17912,1.17917,1.17904,1.17915,141.2,True
'2018-04-10T09:01:00',1.17901,1.17907,1.17894,1.17894,72.54,1.17914,1.17919,1.17906,1.17907,87.89,False
'2018-04-10T09:02:00',1.17896,1.179,1.17891,1.17892,126.47,1.17907,1.17912,1.17903,1.17903,186.56,False
'2018-04-10T09:03:00',1.17895,1.17897,1.17891,1.17894,80.53,1.17904,1.1791,1.17903,1.17906,37.37,False
'2018-04-10T09:04:00',1.17896,1.17896,1.17874,1.17874,74.52,1.17907,1.17907,1.17887,1.17887,63.29,False
'2018-04-10T09:05:00',1.17874,1.17876,1.17872,1.17875,78.04,1.17887,1.17889,1.17884,1.17888,73.73,False
'2018-04-10T09:06:00',1.17875,1.17875,1.17857,1.17857,88.47,1.17888,1.17888,1.17871,1.17871,79.01,False
'2018-04-10T09:07:00',1.17856,1.17858,1.17843,1.17845,75.72,1.1787,1.1787,1.17856,1.17858,63.9,False
'2018-04-10T09:08:00',1.17844,1.17849,1.17836,1.17849,74.89,1.17857,1.1786,1.17848,1.1786,82.82,True
'2018-04-10T09:09:00',1.17847,1.17867,1.17843,1.17859,83.04,1.1786,1.17878,1.17856,1.17871,111.88,False
'2018-04-10T09:10:00',1.1786,1.17864,1.17853,1.1786,110.05,1.17871,1.17876,1.17864,1.17874,137.09,False
'2018-04-10T09:11:00',1.1786,1.1786,1.17837,1.17847,132.74,1.17873,1.17873,1.17848,1.17857,94.52,False
'2018-04-10T09:12:00',1.17846,1.17846,1.17835,1.17838,79.69,1.17856,1.17857,1.17849,1.17852,103.24,False
'2018-04-10T09:13:00',1.17839,1.17845,1.17836,1.1784,81.73,1.17852,1.17856,1.1785,1.17852,93.42,True
'2018-04-10T09:14:00',1.1784,1.17848,1.1784,1.1784,70.83,1.17853,1.17862,1.17853,1.17853,83.94,False
'2018-04-10T09:15:00',1.17841,1.17845,1.17831,1.17832,83.31,1.17853,1.17857,1.17842,1.17844,98.14,False
'2018-04-10T09:16:00',1.17831,1.17836,1.17831,1.17833,70.79,1.17844,1.17849,1.17844,1.17846,61.75,False
'2018-04-10T09:17:00',1.17833,1.17836,1.17822,1.17833,107.69,1.17844,1.17847,1.17833,1.17845,107.42,True
'2018-04-10T09:18:00',1.17831,1.17837,1.17827,1.17828,94.27,1.17845,1.1785,1.1784,1.1784,126.51,False
'2018-04-10T09:19:00',1.17826,1.17826,1.17816,1.17816,89.6,1.17838,1.17839,1.17827,1.17828,109.79,False
'2018-04-10T09:20:00',1.17816,1.17822,1.17805,1.17807,99.96,1.17828,1.17835,1.17818,1.17821,76.87,True
'2018-04-10T09:21:00',1.17807,1.17825,1.17806,1.17821,102.64,1.17821,1.17836,1.17821,1.17833,122.76,False
'2018-04-10T09:22:00',1.17821,1.17821,1.17805,1.17811,53.98,1.17834,1.17834,1.17819,1.17823,62.72,False
'2018-04-10T09:23:00',1.17811,1.17814,1.17806,1.17809,51.26,1.17823,1.17826,1.17818,1.1782,78.96,True
'2018-04-10T09:24:00',1.17811,1.17823,1.17808,1.17823,59.18,1.17821,1.17834,1.1782,1.17834,90.35,True
'2018-04-10T09:25:00',1.17825,1.17828,1.1782,1.17828,50.4,1.17834,1.17835,1.17833,1.17835,52.52,True
'2018-04-10T09:26:00',1.17828,1.17837,1.17824,1.17835,43.43,1.17838,1.17848,1.17835,1.17846,50.73,True
'2018-04-10T09:27:00',1.17835,1.17847,1.17833,1.17845,83.54,1.17847,1.17855,1.17845,1.17854,86.51,True
'2018-04-10T09:28:00',1.17846,1.17847,1.17838,1.17838,89.4,1.17854,1.17856,1.17849,1.17851,99.97,False
'2018-04-10T09:29:00',1.17838,1.17843,1.17835,1.17836,61.27,1.17851,1.17853,1.17847,1.17847,70.06,False
'2018-04-10T09:30:00',1.17836,1.17842,1.17835,1.17841,26.72,1.17848,1.1785,1.17848,1.1785,41.75,True
'2018-04-10T09:31:00',1.17847,1.17847,1.17835,1.17837,53.53,1.17854,1.17854,1.17848,1.17849,84.3,False
'2018-04-10T09:32:00',1.17837,1.1784,1.17834,1.17834,36.18,1.17849,1.1785,1.17847,1.17847,52.86,False
'2018-04-10T09:33:00',1.17834,1.17835,1.17818,1.17824,97.94,1.17848,1.17848,1.17831,1.17836,87.04,True
'2018-04-10T09:34:00',1.17825,1.17836,1.17817,1.17836,103.66,1.17837,1.1785,1.17829,1.17849,94.48,True
'2018-04-10T09:35:00',1.17835,1.17858,1.17835,1.1785,171.63,1.17849,1.17872,1.17849,1.17863,173.24,False
'2018-04-10T09:36:00',1.17851,1.17855,1.17835,1.17845,130.17,1.17863,1.17867,1.17848,1.17858,107.33,False
'2018-04-10T09:37:00',1.17846,1.17846,1.17805,1.17805,99.33,1.17859,1.1786,1.17817,1.17818,93.3,False
'2018-04-10T09:38:00',1.17804,1.17814,1.17799,1.17814,84.57,1.17818,1.17824,1.17812,1.17824,106.45,True
'2018-04-10T09:39:00',1.17814,1.17816,1.17785,1.17789,104.75,1.17824,1.17828,1.17799,1.17802,120.64,False
'2018-04-10T09:40:00',1.17789,1.17795,1.17788,1.1779,120.04,1.17802,1.17806,1.17801,1.17803,146.23,True
'2018-04-10T09:41:00',1.17792,1.17795,1.1779,1.17795,42.8,1.17803,1.17807,1.17803,1.17804,47.87,True
'2018-04-10T09:42:00',1.17796,1.17799,1.17792,1.17795,75.81,1.17805,1.17808,1.17805,1.17805,101.32,False
'2018-04-10T09:43:00',1.17796,1.17798,1.17792,1.17794,57.75,1.17806,1.17807,1.17802,1.17803,53.39,True
'2018-04-10T09:44:00',1.17794,1.178,1.17793,1.17795,54.07,1.17804,1.17807,1.17803,1.17807,66.6,False
'2018-04-10T09:45:00',1.17795,1.17797,1.17789,1.17791,60.04,1.17807,1.17807,1.17801,1.17802,73.5,False
'2018-04-10T09:46:00',1.17789,1.17794,1.17788,1.17788,54.48,1.17802,1.17806,1.17792,1.17792,72.92,False
'2018-04-10T09:47:00',1.17788,1.17788,1.17742,1.17743,103.67,1.17793,1.17794,1.17754,1.17756,91.19,False
'2018-04-10T09:48:00',1.17742,1.17751,1.17731,1.17743,72.73,1.17755,1.1776,1.17744,1.17756,100.99,False
'2018-04-10T09:49:00',1.17743,1.17749,1.17742,1.17747,56.55,1.17756,1.17758,1.17755,1.17757,73.81,True
'2018-04-10T09:50:00',1.17747,1.17757,1.17743,1.17755,50.21,1.17757,1.17769,1.17756,1.17767,82.81,True
'2018-04-10T09:51:00',1.17756,1.1777,1.17755,1.17763,90.29,1.17769,1.17782,1.17768,1.17776,124.73,False
'2018-04-10T09:52:00',1.17763,1.17765,1.17763,1.17763,37.14,1.17777,1.17777,1.17775,1.17776,30.95,True
'2018-04-10T09:53:00',1.17763,1.17777,1.17763,1.17772,85.26,1.17776,1.17785,1.17776,1.17783,76.68,False
'2018-04-10T09:54:00',1.17773,1.17774,1.17765,1.17768,62.91,1.17785,1.17787,1.17778,1.1778,84.53,False
'2018-04-10T09:55:00',1.17766,1.17766,1.17724,1.17728,103.46,1.1778,1.1778,1.17735,1.17742,112.72,False
'2018-04-10T09:56:00',1.1773,1.1774,1.1773,1.17738,65.71,1.17744,1.17749,1.17743,1.17749,102.14,True
'2018-04-10T09:57:00',1.17739,1.17757,1.17739,1.17751,85.18,1.17749,1.17767,1.17749,1.17762,102.72,False
'2018-04-10T09:58:00',1.17751,1.17753,1.17701,1.17716,251.93,1.17762,1.17764,1.17714,1.17731,255.89,False
'2018-04-10T09:59:00',1.17717,1.17735,1.17714,1.17728,246.9,1.17729,1.1775,1.17726,1.17743,254.1,False
'2018-04-10T10:00:00',1.17727,1.17727,1.17681,1.17681,246.12,1.17741,1.17741,1.17695,1.17697,216.93,False
'2018-04-10T10:01:00',1.17682,1.17708,1.17675,1.17701,212.33,1.17697,1.17723,1.17689,1.17715,199.61,True
'2018-04-10T10:02:00',1.17702,1.17714,1.17696,1.17711,110.97,1.17716,1.17728,1.1771,1.17726,140.21,True
'2018-04-10T10:03:00',1.17711,1.17722,1.177,1.17719,149.21,1.17726,1.17736,1.17712,1.17734,148.75,True
'2018-04-10T10:04:00',1.17719,1.17727,1.17708,1.17726,103.29,1.17735,1.17741,1.17722,1.17741,141.0,True
'2018-04-10T10:05:00',1.17727,1.17745,1.17725,1.17743,115.74,1.17741,1.17759,1.17737,1.17756,150.65,False
'2018-04-10T10:06:00',1.17742,1.17745,1.17725,1.17735,126.07,1.17755,1.17758,1.17739,1.17749,159.39,False
'2018-04-10T10:07:00',1.17733,1.1774,1.17728,1.17728,78.77,1.17745,1.17753,1.17742,1.17742,85.41,True
'2018-04-10T10:08:00',1.17727,1.17747,1.17727,1.17745,122.75,1.17742,1.17756,1.17742,1.17755,168.48,False
'2018-04-10T10:09:00',1.17744,1.17746,1.17738,1.1774,93.55,1.17755,1.17756,1.17749,1.17753,87.71,True
'2018-04-10T10:10:00',1.17739,1.17757,1.17739,1.17756,51.5,1.17752,1.17769,1.17752,1.17768,53.61,True
'2018-04-10T10:11:00',1.17756,1.1777,1.17756,1.17765,84.81,1.17768,1.17782,1.17768,1.17779,82.53,False
'2018-04-10T10:12:00',1.17766,1.17768,1.17755,1.17759,64.76,1.17779,1.17781,1.17766,1.17771,65.42,False
'2018-04-10T10:13:00',1.17759,1.17767,1.17746,1.17746,62.73,1.17771,1.1778,1.1776,1.1776,70.75,False
'2018-04-10T10:14:00',1.17746,1.17749,1.17739,1.17739,79.76,1.1776,1.17763,1.17751,1.17751,89.62,False
'2018-04-10T10:15:00',1.17739,1.17741,1.17737,1.1774,78.44,1.17752,1.17754,1.17748,1.17751,79.8,True
'2018-04-10T10:16:00',1.1774,1.17742,1.17738,1.17738,52.02,1.17753,1.17755,1.1775,1.1775,42.69,False
'2018-04-10T10:17:00',1.17738,1.17742,1.17738,1.1774,47.01,1.17752,1.17754,1.1775,1.17752,31.66,False
'2018-04-10T10:18:00',1.17738,1.17739,1.17737,1.17738,54.56,1.1775,1.17753,1.17748,1.17749,39.2,False
'2018-04-10T10:19:00',1.17737,1.17739,1.17721,1.17721,79.87,1.17748,1.17752,1.17734,1.17735,65.56,False
'2018-04-10T10:20:00',1.17722,1.17735,1.17722,1.17733,58.28,1.17736,1.17746,1.17735,1.17746,62.14,False
'2018-04-10T10:21:00',1.17731,1.17732,1.17718,1.17729,97.14,1.17745,1.17745,1.17732,1.17742,89.81,True
'2018-04-10T10:22:00',1.17731,1.17739,1.17729,1.17739,67.14,1.17743,1.17748,1.17741,1.17747,68.63,True
'2018-04-10T10:23:00',1.17737,1.17759,1.17736,1.17754,97.33,1.17747,1.17773,1.17746,1.17766,108.0,False
'2018-04-10T10:24:00',1.17753,1.17753,1.17743,1.1775,66.93,1.17766,1.17766,1.17756,1.17763,69.53,True
'2018-04-10T10:25:00',1.17749,1.17755,1.17743,1.17745,59.94,1.17763,1.17768,1.17755,1.17758,62.64,False
'2018-04-10T10:26:00',1.17745,1.17751,1.1774,1.17745,102.51,1.17758,1.17762,1.17751,1.17758,80.97,True
'2018-04-10T10:27:00',1.17746,1.17762,1.17736,1.17737,84.43,1.17759,1.17772,1.17748,1.17748,145.39,False
'2018-04-10T10:28:00',1.17738,1.17746,1.17733,1.17733,62.14,1.17748,1.17757,1.17746,1.17746,79.43,False
'2018-04-10T10:29:00',1.17732,1.17738,1.17721,1.17722,124.08,1.17745,1.1775,1.17733,1.17735,121.39,False
'2018-04-10T10:30:00',1.17723,1.17734,1.17716,1.17723,105.79,1.17735,1.17747,1.1773,1.17736,131.46,True
'2018-04-10T10:31:00',1.17723,1.1774,1.17722,1.17722,102.35,1.17737,1.17753,1.17734,1.17734,104.73,False
'2018-04-10T10:32:00',1.17722,1.17729,1.17719,1.17726,102.51,1.17735,1.17741,1.17729,1.17738,90.93,True
'2018-04-10T10:33:00',1.17726,1.17737,1.17715,1.17716,141.8,1.17738,1.17749,1.17728,1.1773,160.28,False
'2018-04-10T10:34:00',1.1772,1.17729,1.17705,1.17727,91.68,1.17732,1.17741,1.17718,1.17739,119.76,True
'2018-04-10T10:35:00',1.17727,1.17738,1.17723,1.17723,155.12,1.17739,1.17751,1.17735,1.17736,147.57,True
'2018-04-10T10:36:00',1.17727,1.17738,1.1772,1.17738,108.59,1.17738,1.17752,1.17731,1.17751,109.82,False
'2018-04-10T10:37:00',1.17737,1.17738,1.17725,1.17729,110.71,1.17751,1.17751,1.17736,1.1774,69.9,True
'2018-04-10T10:38:00',1.1773,1.17739,1.1773,1.17737,77.54,1.17742,1.17752,1.1774,1.1775,58.49,False
'2018-04-10T10:39:00',1.17736,1.17736,1.17726,1.17726,60.62,1.17748,1.17748,1.17736,1.17738,37.25,False
'2018-04-10T10:40:00',1.17726,1.17734,1.17726,1.17729,130.18,1.17736,1.17747,1.17736,1.17741,111.0,False
'2018-04-10T10:41:00',1.17729,1.17734,1.17729,1.1773,64.66,1.17743,1.17746,1.17741,1.17741,63.54,False
'2018-04-10T10:42:00',1.1773,1.1773,1.17726,1.17727,52.38,1.1774,1.17741,1.17736,1.1774,35.34,False
'2018-04-10T10:43:00',1.17727,1.17727,1.17717,1.17717,53.34,1.1774,1.1774,1.17729,1.1773,55.08,True
'2018-04-10T10:44:00',1.17719,1.17737,1.17714,1.17736,69.69,1.17731,1.1775,1.17727,1.1775,65.2,True
'2018-04-10T10:45:00',1.17737,1.17739,1.17725,1.17729,67.67,1.1775,1.17752,1.17737,1.17742,71.38,False
'2018-04-10T10:46:00',1.17729,1.17735,1.17728,1.17732,69.62,1.17741,1.17748,1.17739,1.17745,84.37,True
'2018-04-10T10:47:00',1.17732,1.17744,1.17732,1.17733,59.51,1.17745,1.17752,1.17744,1.17744,56.05,False
'2018-04-10T10:48:00',1.17733,1.17737,1.17726,1.17729,52.84,1.17743,1.17748,1.17736,1.17739,68.0,False
'2018-04-10T10:49:00',1.17728,1.17736,1.17722,1.17736,96.26,1.17739,1.17748,1.17734,1.17748,97.19,True
'2018-04-10T10:50:00',1.17735,1.1774,1.1773,1.17735,60.28,1.17748,1.17752,1.17743,1.17747,72.0,False
'2018-04-10T10:51:00',1.17734,1.17737,1.17731,1.17737,65.58,1.17746,1.1775,1.17743,1.1775,52.49,True
'2018-04-10T10:52:00',1.17737,1.17745,1.17737,1.17745,36.74,1.17751,1.17754,1.17749,1.17754,40.68,True
'2018-04-10T10:53:00',1.17747,1.1776,1.17747,1.17759,104.01,1.17755,1.17773,1.17755,1.17772,124.87,False
'2018-04-10T10:54:00',1.17758,1.1776,1.17747,1.17747,56.7,1.17772,1.17773,1.1776,1.1776,42.06,False
'2018-04-10T10:55:00',1.17746,1.17752,1.17746,1.17751,35.68,1.17759,1.17765,1.17758,1.17764,54.47,True
'2018-04-10T10:56:00',1.17752,1.17766,1.17746,1.17755,87.22,1.17765,1.17779,1.1776,1.17769,124.94,True
'2018-04-10T10:57:00',1.17755,1.17767,1.17751,1.17766,72.69,1.17769,1.1778,1.17764,1.1778,75.47,True
'2018-04-10T10:58:00',1.17767,1.17771,1.17765,1.17771,40.04,1.1778,1.17783,1.17778,1.17783,51.59,True
'2018-04-10T10:59:00',1.17771,1.17772,1.17762,1.17765,105.67,1.17782,1.17783,1.17774,1.17776,116.56,True
'2018-04-10T11:00:00',1.17765,1.17772,1.17759,1.17772,91.66,1.17776,1.17785,1.17771,1.17784,103.93,True
'2018-04-10T11:01:00',1.17773,1.17775,1.1777,1.17771,57.78,1.17785,1.17786,1.17783,1.17783,105.18,False
'2018-04-10T11:02:00',1.17771,1.17771,1.1776,1.17763,80.73,1.17783,1.17783,1.17773,1.17775,70.2,False
'2018-04-10T11:03:00',1.17763,1.17765,1.17739,1.17739,98.02,1.17775,1.17778,1.17751,1.17751,81.17,False
'2018-04-10T11:04:00',1.17739,1.17743,1.17733,1.17738,78.16,1.17751,1.17755,1.17745,1.17748,70.31,True
'2018-04-10T11:05:00',1.1774,1.17752,1.17736,1.17752,53.51,1.1775,1.17764,1.17747,1.17764,58.3,True
'2018-04-10T11:06:00',1.17754,1.17756,1.17744,1.17745,74.36,1.17765,1.1777,1.17757,1.17759,79.19,True
'2018-04-10T11:07:00',1.17746,1.17758,1.17746,1.17756,83.02,1.17759,1.17772,1.17759,1.1777,71.35,False
'2018-04-10T11:08:00',1.17756,1.17756,1.17742,1.17747,62.8,1.1777,1.1777,1.17755,1.17759,69.61,True
'2018-04-10T11:09:00',1.17746,1.17764,1.17746,1.17758,84.1,1.1776,1.17777,1.17759,1.17772,79.87,True
'2018-04-10T11:10:00',1.17762,1.17766,1.17755,1.17758,41.92,1.17772,1.17777,1.17768,1.17772,35.32,False
'2018-04-10T11:11:00',1.17758,1.17765,1.17757,1.17758,84.51,1.17772,1.17778,1.1777,1.17771,76.89,False
'2018-04-10T11:12:00',1.17757,1.17762,1.17752,1.1776,55.46,1.17771,1.17776,1.17766,1.17774,61.95,True
'2018-04-10T11:13:00',1.1776,1.17771,1.1776,1.17766,68.67,1.17774,1.17784,1.17773,1.17779,60.21,True
'2018-04-10T11:14:00',1.17764,1.17778,1.17764,1.17778,70.65,1.17777,1.17791,1.17776,1.17791,52.18,True
'2018-04-10T11:15:00',1.17778,1.1778,1.17775,1.1778,61.37,1.1779,1.17793,1.17787,1.17793,48.09,True
'2018-04-10T11:16:00',1.1778,1.1778,1.17779,1.17779,15.75,1.17792,1.17794,1.17792,1.17793,18.45,True
'2018-04-10T11:17:00',1.17783,1.17784,1.17779,1.17782,31.91,1.17793,1.17796,1.17792,1.17794,29.24,False
'2018-04-10T11:18:00',1.17783,1.17783,1.17778,1.17778,36.48,1.17794,1.17794,1.1779,1.17791,28.17,True
'2018-04-10T11:19:00',1.17779,1.1779,1.17778,1.17782,77.29,1.17792,1.17803,1.1779,1.17796,84.15,False
'2018-04-10T11:20:00',1.17781,1.17781,1.17767,1.17767,70.68,1.17795,1.17795,1.17781,1.17781,68.56,False
'2018-04-10T11:21:00',1.17767,1.17767,1.17761,1.17767,66.04,1.1778,1.1778,1.17774,1.17779,69.35,True
'2018-04-10T11:22:00',1.17768,1.17768,1.17752,1.17755,45.53,1.1778,1.1778,1.17766,1.17768,51.28,False
'2018-04-10T11:23:00',1.17756,1.17763,1.17756,1.1776,31.86,1.17769,1.17777,1.17769,1.17771,50.67,True
'2018-04-10T11:24:00',1.1776,1.17765,1.1776,1.17763,54.39,1.17773,1.17777,1.17773,1.17776,46.56,True
'2018-04-10T11:25:00',1.17762,1.17777,1.17762,1.17775,75.99,1.17776,1.1779,1.17776,1.17788,53.76,True
'2018-04-10T11:26:00',1.17776,1.17793,1.17773,1.17791,59.52,1.17789,1.17805,1.17786,1.17805,73.93,False
'2018-04-10T11:27:00',1.17791,1.17792,1.17786,1.17789,42.53,1.17804,1.17804,1.17797,1.17802,54.42,True
'2018-04-10T11:28:00',1.17789,1.17794,1.17786,1.17793,50.03,1.17802,1.17806,1.178,1.17804,47.62,True
'2018-04-10T11:29:00',1.17792,1.178,1.17792,1.17792,67.25,1.17804,1.17809,1.17804,1.17804,80.32,False
'2018-04-10T11:30:00',1.17793,1.17795,1.17788,1.17792,101.84,1.17804,1.17805,1.178,1.17802,141.65,False
'2018-04-10T11:31:00',1.17793,1.17794,1.17782,1.17785,34.85,1.17802,1.17802,1.17794,1.17796,54.74,False
'2018-04-10T11:32:00',1.17786,1.17786,1.17768,1.17768,68.71,1.17796,1.17798,1.1778,1.17781,68.47,False
'2018-04-10T11:33:00',1.17768,1.17772,1.1776,1.17761,59.08,1.1778,1.17783,1.17774,1.17774,63.83,False
'2018-04-10T11:34:00',1.17764,1.17766,1.17755,1.17755,93.69,1.17776,1.17779,1.17766,1.17766,90.3,False
'2018-04-10T11:35:00',1.17755,1.17758,1.1775,1.17753,89.75,1.17767,1.17771,1.17762,1.17766,72.76,False
'2018-04-10T11:36:00',1.17753,1.17755,1.17736,1.17739,78.71,1.17765,1.17767,1.17748,1.17753,86.29,False
'2018-04-10T11:37:00',1.17739,1.17739,1.17727,1.17729,70.96,1.17752,1.17752,1.1774,1.17742,73.17,False
'2018-04-10T11:38:00',1.17731,1.17731,1.1773,1.17731,20.65,1.17743,1.17745,1.17743,1.17744,21.99,False
'2018-04-10T11:39:00',1.17732,1.17732,1.17726,1.17727,49.44,1.17743,1.17743,1.17737,1.17737,54.52,False
'2018-04-10T11:40:00',1.17726,1.17727,1.17726,1.17727,25.14,1.17737,1.17739,1.17737,1.17739,44.3,True
'2018-04-10T11:41:00',1.17727,1.17731,1.17727,1.17731,27.99,1.17739,1.17742,1.17738,1.17742,28.11,True
'2018-04-10T11:42:00',1.17732,1.17732,1.17727,1.17727,75.64,1.17742,1.17742,1.17736,1.17739,59.02,True
'2018-04-10T11:43:00',1.17728,1.17731,1.17727,1.17728,57.2,1.1774,1.17744,1.17738,1.1774,68.45,True
'2018-04-10T11:44:00',1.17728,1.17747,1.17728,1.1774,77.93,1.1774,1.1776,1.17737,1.17753,80.17,False
'2018-04-10T11:45:00',1.17739,1.17741,1.17736,1.1774,28.02,1.17752,1.17754,1.17749,1.17753,34.29,True
'2018-04-10T11:46:00',1.17741,1.17759,1.17741,1.17754,64.92,1.17753,1.17772,1.17753,1.17766,93.98,False
'2018-04-10T11:47:00',1.17755,1.17757,1.17739,1.17751,89.89,1.17766,1.17768,1.17752,1.17764,77.1,True
'2018-04-10T11:48:00',1.17759,1.17807,1.17759,1.17799,104.48,1.17768,1.17817,1.17768,1.17812,87.59,False
'2018-04-10T11:49:00',1.178,1.17806,1.17797,1.17802,55.03,1.17814,1.17818,1.17809,1.17815,59.51,False
'2018-04-10T11:50:00',1.17801,1.17805,1.17801,1.17805,31.72,1.17814,1.17817,1.17812,1.17816,40.09,False
'2018-04-10T11:51:00',1.17805,1.17805,1.17796,1.17801,52.83,1.17817,1.17817,1.17808,1.17813,44.29,True
'2018-04-10T11:52:00',1.17801,1.17806,1.17795,1.17804,70.19,1.17813,1.17818,1.17808,1.17815,70.11,False
'2018-04-10T11:53:00',1.17804,1.17804,1.17801,1.17802,27.13,1.17815,1.17815,1.17812,1.17813,23.11,True
'2018-04-10T11:54:00',1.17802,1.17806,1.17801,1.17806,28.07,1.17813,1.17818,1.17813,1.17818,19.64,False
'2018-04-10T11:55:00',1.17805,1.17805,1.17802,1.17802,28.57,1.17817,1.17817,1.17814,1.17815,39.95,True
'2018-04-10T11:56:00',1.17802,1.17817,1.17801,1.17812,48.8,1.17815,1.17827,1.17813,1.17824,51.22,False
'2018-04-10T11:57:00',1.1781,1.1781,1.17807,1.17809,42.5,1.17823,1.17823,1.17819,1.1782,38.17,True
'2018-04-10T11:58:00',1.17811,1.17814,1.17809,1.17811,57.02,1.17822,1.17825,1.17821,1.17822,61.48,True
'2018-04-10T11:59:00',1.1781,1.17818,1.17809,1.17814,53.51,1.17823,1.1783,1.17822,1.17826,41.04,True
'2018-04-10T12:00:00',1.17816,1.1782,1.17809,1.17811,76.84,1.17827,1.17832,1.17822,1.17823,81.36,False
'2018-04-10T12:01:00',1.1781,1.17812,1.17808,1.17811,38.87,1.17823,1.17823,1.1782,1.17823,51.41,True
'2018-04-10T12:02:00',1.17809,1.17819,1.17809,1.17814,59.43,1.17822,1.17831,1.17822,1.17826,71.59,False
'2018-04-10T12:03:00',1.17815,1.17815,1.17807,1.17807,26.73,1.17826,1.17826,1.17816,1.17816,40.66,False
'2018-04-10T12:04:00',1.17807,1.17814,1.17807,1.17814,33.06,1.17817,1.17825,1.17817,1.17825,31.0,True
'2018-04-10T12:05:00',1.17814,1.17818,1.17811,1.17817,50.69,1.17826,1.17828,1.17823,1.17828,71.92,True
'2018-04-10T12:06:00',1.17814,1.17821,1.17806,1.17808,124.86,1.17827,1.17832,1.17818,1.1782,163.77,False
'2018-04-10T12:07:00',1.17807,1.1781,1.17802,1.17808,66.48,1.1782,1.17822,1.17814,1.1782,72.56,False
'2018-04-10T12:08:00',1.17808,1.17808,1.17802,1.17805,87.79,1.17821,1.17821,1.17813,1.17817,69.05,True
'2018-04-10T12:09:00',1.17807,1.17817,1.17807,1.1781,70.6,1.17819,1.1783,1.17819,1.17822,103.75,False
'2018-04-10T12:10:00',1.17808,1.17811,1.17804,1.17806,111.04,1.1782,1.17823,1.17814,1.17816,76.73,False
'2018-04-10T12:11:00',1.17806,1.1781,1.17806,1.17806,38.68,1.17818,1.17822,1.17816,1.17818,29.2,True
'2018-04-10T12:12:00',1.17808,1.17815,1.17804,1.17813,79.3,1.17818,1.17827,1.17816,1.17826,80.51,False
'2018-04-10T12:13:00',1.17814,1.17814,1.17806,1.17807,61.67,1.17826,1.17826,1.17818,1.17818,55.02,False
'2018-04-10T12:14:00',1.17807,1.1781,1.17806,1.17807,63.0,1.17818,1.17822,1.17817,1.17817,50.25,True
'2018-04-10T12:15:00',1.17806,1.17815,1.178,1.17808,96.74,1.17817,1.17827,1.1781,1.17819,66.05,False
'2018-04-10T12:16:00',1.17809,1.17811,1.17803,1.17806,46.05,1.1782,1.17823,1.17815,1.17818,57.48,False
'2018-04-10T12:17:00',1.17806,1.17807,1.17805,1.17807,48.79,1.17818,1.17819,1.17817,1.17819,38.36,False
'2018-04-10T12:18:00',1.17807,1.17807,1.17805,1.17806,24.64,1.17818,1.17819,1.17815,1.17817,19.36,False
'2018-04-10T12:19:00',1.17806,1.17807,1.17799,1.17806,70.75,1.17819,1.17819,1.17811,1.17818,56.19,True
'2018-04-10T12:20:00',1.17808,1.17821,1.17806,1.17821,33.53,1.17819,1.17832,1.17817,1.17832,31.4,True
'2018-04-10T12:21:00',1.17821,1.17821,1.17812,1.17818,66.3,1.17833,1.17833,1.17822,1.1783,69.29,False
'2018-04-10T12:22:00',1.17818,1.17818,1.17815,1.17815,21.72,1.17831,1.17831,1.17827,1.17827,22.72,True
'2018-04-10T12:23:00',1.17816,1.17824,1.17816,1.17818,36.87,1.17827,1.17834,1.17827,1.1783,42.4,False
'2018-04-10T12:24:00',1.1782,1.17822,1.17813,1.17813,87.3,1.17832,1.17833,1.17825,1.17825,49.62,False
'2018-04-10T12:25:00',1.17812,1.17816,1.17809,1.17809,65.91,1.17824,1.17827,1.1782,1.1782,42.96,False
'2018-04-10T12:26:00',1.17809,1.17809,1.17789,1.17789,124.64,1.1782,1.1782,1.17801,1.17801,76.05,False
'2018-04-10T12:27:00',1.1779,1.17796,1.17787,1.17791,70.67,1.17802,1.17808,1.17799,1.17803,70.87,False
'2018-04-10T12:28:00',1.17792,1.17792,1.17788,1.17792,36.14,1.17804,1.17805,1.178,1.17804,26.51,True
'2018-04-10T12:29:00',1.17791,1.17833,1.17785,1.17833,131.72,1.17803,1.17846,1.17796,1.17846,109.5,False
'2018-04-10T12:30:00',1.17832,1.17833,1.17823,1.17826,50.74,1.17846,1.17846,1.17836,1.17839,50.9,False
'2018-04-10T12:31:00',1.17826,1.17831,1.17823,1.17825,89.69,1.1784,1.17844,1.17836,1.17836,90.55,False
'2018-04-10T12:32:00',1.17824,1.17825,1.17821,1.17822,32.94,1.17836,1.17836,1.17833,1.17833,39.73,False
'2018-04-10T12:33:00',1.1782,1.17821,1.17812,1.17821,42.55,1.17831,1.17834,1.17825,1.17834,42.7,True
'2018-04-10T12:34:00',1.17821,1.17827,1.17821,1.17826,30.87,1.17834,1.17839,1.17834,1.17839,22.07,False
'2018-04-10T12:35:00',1.17826,1.17826,1.17819,1.17826,61.7,1.17837,1.17839,1.17831,1.17837,47.89,False
'2018-04-10T12:36:00',1.17826,1.17826,1.17819,1.17821,37.46,1.17838,1.17838,1.17831,1.17833,24.58,True
'2018-04-10T12:37:00',1.17822,1.17827,1.17817,1.17827,51.81,1.17834,1.1784,1.17826,1.17838,43.7,True
'2018-04-10T12:38:00',1.17827,1.17838,1.17827,1.17829,54.55,1.17839,1.17849,1.17839,1.1784,50.84,False
'2018-04-10T12:39:00',1.17829,1.1783,1.17824,1.17824,43.63,1.17839,1.17841,1.17835,1.17836,44.2,False
'2018-04-10T12:40:00',1.17825,1.17825,1.17814,1.17825,97.71,1.17836,1.17838,1.17825,1.17837,90.68,True
'2018-04-10T12:41:00',1.17825,1.1783,1.17823,1.17828,101.55,1.17836,1.17843,1.17834,1.17841,77.48,True
'2018-04-10T12:42:00',1.17828,1.17839,1.17823,1.17825,100.07,1.17841,1.17852,1.17835,1.17837,119.37,False
'2018-04-10T12:43:00',1.17822,1.17838,1.17822,1.17837,101.89,1.17834,1.17851,1.17833,1.1785,109.76,False
'2018-04-10T12:44:00',1.17838,1.17838,1.17819,1.17832,99.67,1.1785,1.1785,1.17832,1.17845,84.46,False
'2018-04-10T12:45:00',1.17831,1.17831,1.17819,1.17819,37.31,1.17843,1.17843,1.17832,1.17832,42.82,False
'2018-04-10T12:46:00',1.17817,1.1782,1.17809,1.17819,66.41,1.1783,1.17833,1.17822,1.17833,67.08,True
'2018-04-10T12:47:00',1.17821,1.17831,1.17816,1.17824,48.12,1.17833,1.17845,1.17827,1.17837,53.11,True
'2018-04-10T12:48:00',1.17825,1.17833,1.17823,1.17833,54.84,1.17837,1.17847,1.17835,1.17847,56.6,True
'2018-04-10T12:49:00',1.17834,1.17835,1.17826,1.17831,54.76,1.17847,1.17848,1.1784,1.17843,61.84,True
'2018-04-10T12:50:00',1.17831,1.17849,1.17831,1.17846,73.52,1.17844,1.17859,1.17844,1.17858,57.07,False
'2018-04-10T12:51:00',1.17846,1.17846,1.17828,1.17836,83.78,1.17859,1.17859,1.17841,1.17849,84.49,False
'2018-04-10T12:52:00',1.17838,1.17845,1.17835,1.17835,53.82,1.1785,1.17855,1.17846,1.17846,49.69,False
'2018-04-10T12:53:00',1.17832,1.17842,1.17824,1.1784,75.55,1.17844,1.17854,1.17838,1.17853,75.01,False
'2018-04-10T12:54:00',1.1784,1.1784,1.17818,1.17821,117.37,1.17853,1.17853,1.17831,1.17834,108.54,False
'2018-04-10T12:55:00',1.17822,1.17834,1.17822,1.1783,72.17,1.17834,1.17846,1.17834,1.17843,57.81,False
'2018-04-10T12:56:00',1.17832,1.17832,1.17824,1.1783,82.05,1.17845,1.17845,1.17836,1.17842,63.62,False
'2018-04-10T12:57:00',1.17831,1.17831,1.17823,1.17829,56.79,1.17842,1.17843,1.17836,1.17842,53.1,True
'2018-04-10T12:58:00',1.17829,1.17836,1.17826,1.17835,57.77,1.17842,1.17848,1.17838,1.17847,72.78,True
'2018-04-10T12:59:00',1.17835,1.17843,1.17832,1.17841,78.83,1.17848,1.17855,1.17845,1.17854,62.95,False
'2018-04-10T13:00:00',1.17839,1.17841,1.17805,1.17806,107.78,1.17851,1.17854,1.17814,1.17817,101.59,False
'2018-04-10T13:01:00',1.17808,1.17828,1.17807,1.17828,58.38,1.17819,1.17838,1.17817,1.17838,84.85,True
'2018-04-10T13:02:00',1.17827,1.17828,1.17825,1.17825,20.6,1.17838,1.17839,1.17834,1.17834,30.82,True
'2018-04-10T13:03:00',1.17825,1.17829,1.17824,1.17825,43.89,1.17834,1.17838,1.17832,1.17835,50.63,True
'2018-04-10T13:04:00',1.17826,1.17835,1.17825,1.17835,25.27,1.17837,1.17844,1.17836,1.17844,40.82,True
'2018-04-10T13:05:00',1.17834,1.17836,1.17828,1.17836,45.2,1.17844,1.17849,1.17841,1.17849,50.02,True
'2018-04-10T13:06:00',1.17836,1.17838,1.17831,1.17834,85.22,1.17849,1.17851,1.17843,1.17846,80.4,True
'2018-04-10T13:07:00',1.17835,1.17842,1.17829,1.17831,92.3,1.17847,1.17853,1.17841,1.17844,51.35,False
'2018-04-10T13:08:00',1.17832,1.17836,1.17831,1.17831,75.81,1.17845,1.17849,1.17841,1.17841,57.81,True
'2018-04-10T13:09:00',1.1783,1.17837,1.17828,1.17837,73.18,1.17841,1.1785,1.17839,1.1785,52.61,True
'2018-04-10T13:10:00',1.17838,1.17842,1.17833,1.17833,54.51,1.17851,1.17854,1.17844,1.17844,89.55,False
'2018-04-10T13:11:00',1.17832,1.1784,1.17832,1.17839,62.51,1.17844,1.17853,1.17844,1.17853,73.22,True
'2018-04-10T13:12:00',1.17839,1.17844,1.17828,1.17844,76.92,1.17853,1.17856,1.1784,1.17856,69.04,True
'2018-04-10T13:13:00',1.17844,1.17851,1.17836,1.17837,151.02,1.17856,1.17864,1.17847,1.17848,119.24,False
'2018-04-10T13:14:00',1.17836,1.17841,1.17836,1.17838,64.8,1.17848,1.17853,1.17848,1.17851,48.57,True
'2018-04-10T13:15:00',1.17839,1.17852,1.17839,1.17851,102.26,1.17851,1.17865,1.17851,1.17863,96.15,True
'2018-04-10T13:16:00',1.17852,1.17859,1.17839,1.17844,100.09,1.17865,1.17872,1.17851,1.17855,69.95,False
'2018-04-10T13:17:00',1.17844,1.17851,1.17844,1.17848,27.46,1.17855,1.17863,1.17855,1.1786,29.68,True
'2018-04-10T13:18:00',1.17848,1.17852,1.17845,1.1785,61.08,1.1786,1.17864,1.17857,1.17862,64.39,False
'2018-04-10T13:19:00',1.1785,1.1785,1.17846,1.17848,27.37,1.17863,1.17863,1.17857,1.17859,32.85,False
'2018-04-10T13:20:00',1.17846,1.17848,1.17839,1.17839,86.57,1.17858,1.1786,1.1785,1.1785,48.45,False
'2018-04-10T13:21:00',1.17839,1.1784,1.17827,1.17837,90.0,1.1785,1.17851,1.17841,1.17848,93.91,True
'2018-04-10T13:22:00',1.17835,1.17842,1.17832,1.1784,57.21,1.17848,1.17854,1.17843,1.17853,42.47,False
'2018-04-10T13:23:00',1.1784,1.1784,1.17834,1.17835,49.43,1.17853,1.17853,1.17846,1.17847,59.13,False
'2018-04-10T13:24:00',1.17835,1.17839,1.17832,1.17838,46.24,1.17848,1.17852,1.17844,1.1785,32.53,False
'2018-04-10T13:25:00',1.17838,1.17838,1.17831,1.17831,66.34,1.1785,1.17851,1.17842,1.17844,45.82,False
'2018-04-10T13:26:00',1.17834,1.17835,1.17826,1.17832,41.27,1.17844,1.17847,1.17837,1.17843,38.89,False
'2018-04-10T13:27:00',1.1783,1.17831,1.17824,1.17829,58.12,1.17842,1.17842,1.17836,1.17841,60.43,True
'2018-04-10T13:28:00',1.17828,1.17841,1.17827,1.17827,72.76,1.1784,1.17853,1.17839,1.17839,92.25,False
'2018-04-10T13:29:00',1.17827,1.17839,1.17826,1.17839,118.6,1.17838,1.17852,1.17836,1.17851,111.12,True
'2018-04-10T13:30:00',1.17839,1.17863,1.17839,1.17855,104.75,1.1785,1.17876,1.1785,1.17866,117.8,True
'2018-04-10T13:31:00',1.17853,1.17988,1.17853,1.1797,493.66,1.17865,1.17999,1.17865,1.17985,540.08,False
'2018-04-10T13:32:00',1.17968,1.17989,1.17934,1.17954,537.96,1.17985,1.17997,1.1795,1.1797,559.03,True
'2018-04-10T13:33:00',1.17956,1.1799,1.17934,1.17982,343.01,1.17971,1.18,1.17945,1.1799,395.5,True
'2018-04-10T13:34:00',1.1798,1.18003,1.17975,1.17991,262.87,1.1799,1.18014,1.17987,1.18006,255.02,True
'2018-04-10T13:35:00',1.17994,1.18037,1.17972,1.18036,277.69,1.18007,1.1805,1.17987,1.18047,301.17,True
'2018-04-10T13:36:00',1.18036,1.18044,1.1802,1.18027,226.01,1.18049,1.18054,1.18033,1.1804,201.48,False
'2018-04-10T13:37:00',1.18025,1.18039,1.18019,1.18035,165.79,1.18038,1.18049,1.18031,1.18049,231.59,True
'2018-04-10T13:38:00',1.18037,1.18044,1.18006,1.18006,249.42,1.18049,1.18053,1.1802,1.1802,247.88,False
'2018-04-10T13:39:00',1.18007,1.18022,1.18002,1.18013,192.12,1.1802,1.18035,1.18015,1.18026,200.28,False
'2018-04-10T13:40:00',1.18011,1.18021,1.17999,1.18016,211.71,1.18024,1.18036,1.18011,1.18028,214.79,True
'2018-04-10T13:41:00',1.18015,1.18028,1.18,1.18002,236.43,1.18028,1.1804,1.18011,1.18016,208.63,False
'2018-04-10T13:42:00',1.18005,1.18012,1.17997,1.18003,150.44,1.18019,1.18021,1.18009,1.18013,163.61,True
'2018-04-10T13:43:00',1.18004,1.18027,1.18004,1.18025,135.15,1.18013,1.18041,1.18013,1.18038,143.06,True
'2018-04-10T13:44:00',1.18026,1.18031,1.17985,1.17992,223.4,1.18038,1.1804,1.17995,1.18006,181.7,False
'2018-04-10T13:45:00',1.17994,1.18019,1.17994,1.18014,138.26,1.18007,1.18032,1.18007,1.18028,127.57,True
'2018-04-10T13:46:00',1.18014,1.18027,1.17994,1.17995,135.67,1.18026,1.18032,1.18007,1.1801,142.1,False
'2018-04-10T13:47:00',1.17995,1.18016,1.17981,1.18006,158.26,1.18009,1.18028,1.17993,1.18019,163.69,False
'2018-04-10T13:48:00',1.18012,1.18014,1.1799,1.17992,99.29,1.18024,1.18027,1.18004,1.18005,135.54,False
'2018-04-10T13:49:00',1.17991,1.17996,1.17973,1.17978,91.38,1.18005,1.1801,1.17985,1.17991,123.3,False
'2018-04-10T13:50:00',1.17978,1.1799,1.17965,1.17974,154.3,1.17993,1.18003,1.17978,1.17987,167.97,False
'2018-04-10T13:51:00',1.17975,1.17977,1.1796,1.17961,88.16,1.17988,1.17991,1.17972,1.17974,88.36,False
'2018-04-10T13:52:00',1.17961,1.17961,1.17919,1.17932,137.86,1.17974,1.17974,1.1793,1.17945,139.69,False
'2018-04-10T13:53:00',1.17932,1.17951,1.17932,1.17939,118.43,1.17946,1.17958,1.17944,1.17951,111.95,False
'2018-04-10T13:54:00',1.17941,1.17941,1.17917,1.17918,88.68,1.17952,1.17952,1.17927,1.17928,93.54,False
'2018-04-10T13:55:00',1.17918,1.17938,1.17899,1.17938,158.24,1.17927,1.1795,1.1791,1.1795,162.78,True
'2018-04-10T13:56:00',1.17939,1.17961,1.17939,1.17953,134.66,1.17951,1.17972,1.17951,1.17965,128.6,True
'2018-04-10T13:57:00',1.17951,1.17971,1.1795,1.17965,130.07,1.17963,1.17985,1.17962,1.17979,150.72,True
'2018-04-10T13:58:00',1.17965,1.17981,1.17958,1.17965,148.81,1.17977,1.17994,1.17972,1.17979,170.08,False
'2018-04-10T13:59:00',1.17966,1.17969,1.17948,1.17948,125.61,1.17979,1.17983,1.17962,1.17962,152.92,False
'2018-04-10T14:00:00',1.1795,1.17965,1.17939,1.1796,122.88,1.17962,1.17978,1.17952,1.17973,143.4,False
'2018-04-10T14:01:00',1.1796,1.1796,1.17936,1.17938,136.43,1.17972,1.17972,1.17949,1.1795,147.16,True
'2018-04-10T14:02:00',1.17938,1.17962,1.17938,1.17951,144.13,1.17949,1.17976,1.17948,1.17964,132.43,False
'2018-04-10T14:03:00',1.17955,1.17959,1.17945,1.17956,208.2,1.17967,1.17973,1.17957,1.17968,145.22,False
'2018-04-10T14:04:00',1.17956,1.17959,1.17949,1.17952,121.11,1.1797,1.17972,1.1796,1.17966,115.76,False
'2018-04-10T14:05:00',1.17953,1.17953,1.17945,1.17949,58.29,1.17965,1.17965,1.17956,1.17962,86.51,False
'2018-04-10T14:06:00',1.17949,1.17949,1.17916,1.17929,119.94,1.1796,1.17961,1.1793,1.17943,130.4,False
'2018-04-10T14:07:00',1.1793,1.17933,1.17927,1.17927,47.45,1.17944,1.17946,1.17941,1.17941,59.61,True
'2018-04-10T14:08:00',1.17927,1.17939,1.1792,1.17939,102.46,1.1794,1.17952,1.17932,1.17952,142.54,True
'2018-04-10T14:09:00',1.17939,1.17956,1.17937,1.17955,47.22,1.17952,1.17967,1.17949,1.17966,85.82,True
'2018-04-10T14:10:00',1.17953,1.17958,1.17936,1.17943,121.33,1.17966,1.17968,1.17949,1.17956,135.03,False
'2018-04-10T14:11:00',1.17943,1.1795,1.17937,1.17942,123.54,1.17956,1.17964,1.1795,1.17956,138.3,False
'2018-04-10T14:12:00',1.17941,1.17944,1.17936,1.17936,56.28,1.17955,1.17957,1.17948,1.17949,85.6,False
'2018-04-10T14:13:00',1.17936,1.17939,1.17927,1.17931,59.1,1.17948,1.17952,1.1794,1.17944,51.47,False
'2018-04-10T14:14:00',1.17932,1.17939,1.17907,1.17907,97.83,1.17945,1.17951,1.1792,1.17921,95.08,False
'2018-04-10T14:15:00',1.17909,1.17918,1.17897,1.17917,113.35,1.17921,1.17931,1.17909,1.17931,105.08,True
'2018-04-10T14:16:00',1.17918,1.17924,1.17914,1.17919,66.46,1.17932,1.17936,1.17928,1.17931,83.54,True
'2018-04-10T14:17:00',1.17919,1.17944,1.17919,1.17942,123.34,1.17932,1.17957,1.17932,1.17956,111.73,True
'2018-04-10T14:18:00',1.17942,1.17945,1.17932,1.17932,88.75,1.17955,1.17958,1.17945,1.17945,93.0,False
'2018-04-10T14:19:00',1.17933,1.17944,1.17933,1.17937,108.8,1.17946,1.17956,1.17946,1.17949,109.38,True
'2018-04-10T14:20:00',1.17944,1.17944,1.17926,1.17928,140.34,1.17957,1.17957,1.17939,1.17941,122.52,False
'2018-04-10T14:21:00',1.17929,1.17931,1.17916,1.17922,119.92,1.17942,1.17945,1.1793,1.17935,106.7,False
'2018-04-10T14:22:00',1.1792,1.17921,1.17916,1.17919,50.17,1.17933,1.17933,1.17927,1.17931,63.9,True
'2018-04-10T14:23:00',1.17918,1.17972,1.17916,1.17965,154.99,1.1793,1.17985,1.17928,1.17979,169.91,False
'2018-04-10T14:24:00',1.17965,1.17965,1.17954,1.17963,132.98,1.17978,1.17978,1.17966,1.17975,106.88,True
'2018-04-10T14:25:00',1.17963,1.17973,1.17953,1.17958,99.03,1.17976,1.17987,1.17965,1.17972,111.22,False
'2018-04-10T14:26:00',1.17958,1.17959,1.17947,1.17948,100.73,1.17973,1.17973,1.17958,1.17961,115.47,False
'2018-04-10T14:27:00',1.17947,1.17952,1.17936,1.17941,86.26,1.1796,1.17965,1.17948,1.17954,92.06,False
'2018-04-10T14:28:00',1.17941,1.17949,1.17936,1.17937,82.58,1.17953,1.17962,1.17947,1.1795,105.2,True
'2018-04-10T14:29:00',1.17942,1.17969,1.17939,1.1794,184.84,1.17953,1.17989,1.17953,1.17983,183.61,False
'2018-04-10T14:30:00',1.1794,1.17958,1.1794,1.1795,179.69,1.17983,1.17984,1.17953,1.17964,186.19,False
'2018-04-10T14:31:00',1.17951,1.17952,1.17939,1.17951,132.11,1.17965,1.17966,1.17951,1.17965,117.7,True
'2018-04-10T14:32:00',1.17952,1.17964,1.1795,1.17951,107.93,1.17966,1.17976,1.17963,1.17965,118.37,True
'2018-04-10T14:33:00',1.17951,1.17967,1.17951,1.17967,118.83,1.17965,1.1798,1.17965,1.1798,122.7,True
'2018-04-10T14:34:00',1.17965,1.17973,1.17964,1.1797,136.51,1.17979,1.17986,1.17977,1.17984,122.91,True
'2018-04-10T14:35:00',1.1797,1.17984,1.17967,1.17984,162.35,1.17983,1.17997,1.17978,1.17997,152.32,True
'2018-04-10T14:36:00',1.17984,1.17993,1.17972,1.17992,137.62,1.17995,1.18007,1.17981,1.18006,166.08,True
'2018-04-10T14:37:00',1.17992,1.18023,1.17989,1.18021,209.89,1.18006,1.18034,1.18001,1.18034,234.81,True
'2018-04-10T14:38:00',1.1802,1.18029,1.18,1.18016,216.61,1.18031,1.18041,1.18012,1.18028,231.8,False
'2018-04-10T14:39:00',1.18016,1.18016,1.18001,1.18004,152.62,1.18028,1.18029,1.18013,1.18017,135.41,False
'2018-04-10T14:40:00',1.18004,1.18006,1.17993,1.17995,174.74,1.18016,1.18018,1.18004,1.18004,177.94,False
'2018-04-10T14:41:00',1.17994,1.18001,1.17987,1.17995,135.86,1.18007,1.18013,1.17998,1.18009,148.7,False
'2018-04-10T14:42:00',1.17994,1.18,1.17993,1.17996,85.78,1.18007,1.18012,1.18004,1.18008,108.4,False
'2018-04-10T14:43:00',1.17996,1.17999,1.17984,1.17984,99.2,1.18009,1.1801,1.17996,1.17997,74.28,False
'2018-04-10T14:44:00',1.17984,1.17989,1.17981,1.17983,114.49,1.17996,1.18001,1.17993,1.17996,96.22,False
'2018-04-10T14:45:00',1.17984,1.17986,1.17971,1.17971,120.92,1.17996,1.17999,1.17984,1.17985,131.73,False
'2018-04-10T14:46:00',1.17973,1.17982,1.17973,1.17977,86.42,1.17987,1.17996,1.17986,1.17987,92.03,False
'2018-04-10T14:47:00',1.17977,1.17982,1.1796,1.17968,97.49,1.1799,1.17994,1.17971,1.17981,95.65,False
'2018-04-10T14:48:00',1.17968,1.17981,1.17968,1.17977,109.16,1.17981,1.17993,1.17981,1.17987,102.65,False
'2018-04-10T14:49:00',1.17977,1.17981,1.17975,1.17978,44.43,1.17988,1.17992,1.17987,1.1799,63.28,False
'2018-04-10T14:50:00',1.17978,1.1798,1.17956,1.17966,145.45,1.1799,1.17992,1.17967,1.17979,126.94,False
'2018-04-10T14:51:00',1.17967,1.17967,1.17926,1.17928,161.44,1.17981,1.17981,1.1794,1.17941,191.25,False
'2018-04-10T14:52:00',1.17926,1.17945,1.17926,1.17939,209.8,1.1794,1.17958,1.17939,1.17953,206.56,True
'2018-04-10T14:53:00',1.17939,1.17947,1.17936,1.17943,134.3,1.17952,1.17961,1.17949,1.17956,123.51,False
'2018-04-10T14:54:00',1.17943,1.17944,1.17928,1.17928,109.03,1.17956,1.17957,1.17939,1.1794,99.42,True
'2018-04-10T14:55:00',1.17926,1.17957,1.17922,1.17953,117.14,1.17939,1.1797,1.17935,1.17966,107.59,True
'2018-04-10T14:56:00',1.17957,1.17962,1.17941,1.1796,144.67,1.17966,1.17976,1.17953,1.17973,142.06,False
'2018-04-10T14:57:00',1.17958,1.17958,1.17953,1.17954,57.9,1.17972,1.17972,1.17965,1.17966,68.48,False
'2018-04-10T14:58:00',1.17953,1.17954,1.17941,1.17945,74.28,1.17965,1.17965,1.17954,1.17957,93.29,False
'2018-04-10T14:59:00',1.17946,1.17952,1.17936,1.17948,134.41,1.17959,1.17965,1.17949,1.17962,151.57,True
'2018-04-10T15:00:00',1.17946,1.17962,1.17938,1.17961,135.7,1.17958,1.17972,1.1795,1.17971,111.47,True
'2018-04-10T15:01:00',1.17961,1.17964,1.17942,1.17947,150.15,1.17972,1.17973,1.17953,1.17958,104.86,False
'2018-04-10T15:02:00',1.17947,1.17947,1.17938,1.17943,96.2,1.17957,1.17957,1.17948,1.17953,66.67,False
'2018-04-10T15:03:00',1.17942,1.17944,1.17935,1.17937,145.1,1.17953,1.17955,1.17945,1.17948,75.97,False
'2018-04-10T15:04:00',1.17937,1.17938,1.17929,1.17929,58.26,1.17947,1.17948,1.1794,1.17941,59.56,False
'2018-04-10T15:05:00',1.17928,1.17928,1.17906,1.17912,120.55,1.1794,1.1794,1.17919,1.17924,120.97,False
'2018-04-10T15:06:00',1.17912,1.17925,1.17912,1.17924,80.39,1.17922,1.17935,1.17922,1.17933,55.75,True
'2018-04-10T15:07:00',1.17923,1.17933,1.17922,1.17931,78.18,1.17932,1.17944,1.17932,1.17942,53.57,True
'2018-04-10T15:08:00',1.1793,1.17933,1.17918,1.17922,71.18,1.17942,1.17945,1.17931,1.17933,64.99,False
'2018-04-10T15:09:00',1.17921,1.17923,1.17913,1.17923,72.17,1.17933,1.17935,1.17925,1.17934,76.62,True
'2018-04-10T15:10:00',1.17923,1.17932,1.17918,1.17926,111.27,1.17934,1.17944,1.1793,1.17938,95.3,True
'2018-04-10T15:11:00',1.17924,1.17935,1.17918,1.17931,115.92,1.17936,1.17947,1.17929,1.17943,113.83,False
'2018-04-10T15:12:00',1.17931,1.17933,1.17916,1.1793,180.53,1.17942,1.17944,1.17927,1.17942,147.4,True
'2018-04-10T15:13:00',1.17932,1.17943,1.1793,1.17931,155.65,1.17942,1.17955,1.17942,1.17944,124.02,False
'2018-04-10T15:14:00',1.17931,1.17941,1.17928,1.17938,166.65,1.17944,1.17953,1.17941,1.1795,190.75,True
'2018-04-10T15:15:00',1.17938,1.17944,1.17928,1.17935,189.77,1.17948,1.17954,1.17936,1.17945,217.27,True
'2018-04-10T15:16:00',1.17934,1.17949,1.17933,1.17949,111.63,1.17945,1.17958,1.17944,1.17956,122.47,True
'2018-04-10T15:17:00',1.17949,1.17959,1.17947,1.17954,54.32,1.17955,1.17968,1.17955,1.17963,75.78,False
'2018-04-10T15:18:00',1.17954,1.17956,1.17943,1.17948,96.95,1.17963,1.17965,1.17955,1.17961,131.32,True
'2018-04-10T15:19:00',1.17948,1.17956,1.17946,1.17951,165.71,1.17961,1.17967,1.17958,1.17963,154.32,False
'2018-04-10T15:20:00',1.17953,1.17955,1.17943,1.17951,104.49,1.17963,1.17965,1.17951,1.17963,89.96,False
'2018-04-10T15:21:00',1.17952,1.17954,1.17946,1.17951,121.94,1.17963,1.17965,1.17958,1.17964,121.76,True
'2018-04-10T15:22:00',1.17952,1.17958,1.17939,1.1794,165.91,1.17963,1.1797,1.17951,1.17953,208.2,False
'2018-04-10T15:23:00',1.1794,1.1794,1.17914,1.17914,147.68,1.17951,1.17952,1.17925,1.17925,200.27,False
'2018-04-10T15:24:00',1.17913,1.17923,1.17913,1.17919,124.5,1.17926,1.17936,1.17922,1.17931,150.41,False
'2018-04-10T15:25:00',1.17918,1.1792,1.17911,1.17911,105.19,1.1793,1.17933,1.17923,1.17923,132.13,False
'2018-04-10T15:26:00',1.1791,1.17914,1.17906,1.17906,70.45,1.17922,1.17926,1.17918,1.17919,84.41,False
'2018-04-10T15:27:00',1.17905,1.1791,1.17903,1.17909,76.21,1.17918,1.17921,1.17912,1.17921,115.34,False
'2018-04-10T15:28:00',1.17908,1.17908,1.17897,1.17901,84.18,1.1792,1.1792,1.17908,1.17913,103.36,False
'2018-04-10T15:29:00',1.17901,1.17906,1.17898,1.17906,114.75,1.17914,1.1792,1.1791,1.1792,116.58,True
'2018-04-10T15:30:00',1.17905,1.1791,1.17893,1.17902,123.19,1.17919,1.17922,1.17906,1.17912,125.02,False
'2018-04-10T15:31:00',1.179,1.17909,1.17893,1.179,146.43,1.17911,1.17918,1.17903,1.17912,168.54,True
'2018-04-10T15:32:00',1.17901,1.17912,1.17893,1.17904,191.75,1.17913,1.17926,1.17906,1.17918,178.28,False
'2018-04-10T15:33:00',1.17904,1.17904,1.17886,1.17897,121.39,1.17918,1.17918,1.179,1.17908,143.15,False
'2018-04-10T15:34:00',1.17897,1.17897,1.17881,1.17885,123.1,1.17908,1.17908,1.17894,1.17898,150.53,False
'2018-04-10T15:35:00',1.17888,1.17894,1.17884,1.17892,164.05,1.17901,1.17907,1.17891,1.17902,212.16,True
'2018-04-10T15:36:00',1.17893,1.17913,1.17892,1.17912,144.2,1.17903,1.17923,1.17901,1.17922,219.66,False
'2018-04-10T15:37:00',1.17913,1.17913,1.17894,1.17902,112.02,1.17922,1.17922,1.17903,1.17913,230.88,True
'2018-04-10T15:38:00',1.17903,1.17915,1.17886,1.17915,165.16,1.17913,1.17926,1.17897,1.17926,221.93,True
'2018-04-10T15:39:00',1.17914,1.17934,1.17914,1.1793,123.61,1.17926,1.17945,1.17925,1.1794,155.64,True
'2018-04-10T15:40:00',1.17931,1.17945,1.1793,1.1794,124.99,1.17941,1.17958,1.17941,1.17951,141.65,True
'2018-04-10T15:41:00',1.17939,1.17961,1.17939,1.17961,173.78,1.17951,1.17974,1.17951,1.17974,155.53,True
'2018-04-10T15:42:00',1.1796,1.17965,1.17956,1.17961,124.16,1.17974,1.17978,1.17968,1.17972,112.77,False
'2018-04-10T15:43:00',1.17961,1.17961,1.17938,1.17946,150.67,1.17973,1.17973,1.17951,1.17958,111.32,False
'2018-04-10T15:44:00',1.17947,1.17948,1.1793,1.1793,123.28,1.17958,1.17959,1.17942,1.17942,123.18,False
'2018-04-10T15:45:00',1.1793,1.17944,1.17927,1.17936,131.37,1.17941,1.17957,1.1794,1.17949,115.52,True
'2018-04-10T15:46:00',1.17937,1.17948,1.17933,1.17946,146.24,1.1795,1.17961,1.17947,1.1796,147.25,True
'2018-04-10T15:47:00',1.17948,1.17971,1.17947,1.17966,99.49,1.1796,1.17982,1.17958,1.17976,89.36,False
'2018-04-10T15:48:00',1.17966,1.17968,1.1796,1.17963,85.14,1.17975,1.17978,1.17972,1.17973,84.33,False
'2018-04-10T15:49:00',1.17963,1.17966,1.17955,1.17959,74.22,1.17976,1.17979,1.17968,1.17969,93.84,True
'2018-04-10T15:50:00',1.17957,1.17968,1.17952,1.17967,97.98,1.17969,1.17979,1.17965,1.17979,112.08,True
'2018-04-10T15:51:00',1.17968,1.17983,1.17968,1.17971,134.07,1.17981,1.17992,1.17979,1.17983,137.84,False
'2018-04-10T15:52:00',1.17971,1.17983,1.17971,1.17979,147.85,1.17984,1.17992,1.17984,1.17991,157.12,False
'2018-04-10T15:53:00',1.1798,1.17982,1.17975,1.17978,98.89,1.17991,1.17992,1.17985,1.1799,93.66,True
'2018-04-10T15:54:00',1.1798,1.18008,1.17978,1.17999,173.91,1.17991,1.18017,1.17988,1.1801,152.86,True
'2018-04-10T15:55:00',1.17999,1.18016,1.17998,1.18009,120.06,1.18009,1.18027,1.18009,1.18021,108.71,False
'2018-04-10T15:56:00',1.18009,1.18011,1.18005,1.18008,129.56,1.18021,1.18022,1.18014,1.1802,149.67,True
'2018-04-10T15:57:00',1.18007,1.18022,1.17997,1.18013,204.87,1.18018,1.18035,1.18008,1.18027,237.53,True
'2018-04-10T15:58:00',1.18014,1.18024,1.18006,1.18021,202.23,1.18028,1.18037,1.18019,1.18035,236.85,True
'2018-04-10T15:59:00',1.18021,1.18025,1.18006,1.18017,144.74,1.18033,1.18037,1.18018,1.18032,163.28,False
'2018-04-10T16:00:00',1.18016,1.18018,1.18006,1.18013,132.53,1.1803,1.1803,1.1802,1.18025,165.57,False
'2018-04-10T16:01:00',1.18013,1.18013,1.18007,1.18007,129.1,1.18025,1.18025,1.18019,1.1802,149.26,True
'2018-04-10T16:02:00',1.18007,1.18018,1.18003,1.18012,98.63,1.1802,1.18031,1.18016,1.18024,107.26,True
'2018-04-10T16:03:00',1.18011,1.18029,1.18006,1.1802,156.63,1.18023,1.18039,1.18019,1.18031,202.81,True
'2018-04-10T16:04:00',1.18018,1.18031,1.18012,1.18026,92.43,1.1803,1.18041,1.18023,1.18035,148.85,False
'2018-04-10T16:05:00',1.18026,1.18029,1.18021,1.18027,104.71,1.18036,1.1804,1.18032,1.18039,99.77,True
'2018-04-10T16:06:00',1.18026,1.18044,1.18025,1.18038,140.75,1.18038,1.18055,1.18037,1.18051,106.86,True
'2018-04-10T16:07:00',1.1804,1.18071,1.18039,1.18067,181.29,1.18052,1.18082,1.18051,1.18078,174.6,False
'2018-04-10T16:08:00',1.18068,1.18069,1.18042,1.18054,172.15,1.1808,1.18082,1.18054,1.18067,200.52,False
'2018-04-10T16:09:00',1.18053,1.18053,1.18037,1.18039,114.93,1.18066,1.18066,1.1805,1.18051,74.85,False
'2018-04-10T16:10:00',1.1804,1.18041,1.18027,1.18032,163.09,1.18053,1.18053,1.1804,1.18045,185.45,False
'2018-04-10T16:11:00',1.18031,1.18034,1.18021,1.1803,104.52,1.18043,1.18046,1.18033,1.18043,117.94,True
'2018-04-10T16:12:00',1.1803,1.18046,1.1802,1.18031,220.3,1.18043,1.18057,1.18032,1.18044,208.49,True
'2018-04-10T16:13:00',1.18031,1.18052,1.18031,1.18037,106.26,1.18043,1.18063,1.18043,1.18046,137.14,False
'2018-04-10T16:14:00',1.18035,1.18035,1.18018,1.18027,125.84,1.18048,1.18048,1.18031,1.18039,169.41,False
'2018-04-10T16:15:00',1.18027,1.18034,1.18014,1.1802,138.06,1.1804,1.18045,1.18026,1.18032,152.31,False
'2018-04-10T16:16:00',1.1802,1.18021,1.17985,1.17988,122.55,1.18033,1.18033,1.17995,1.18,127.61,False
'2018-04-10T16:17:00',1.17989,1.18011,1.17986,1.18007,86.9,1.17999,1.18023,1.17997,1.18019,108.78,True
'2018-04-10T16:18:00',1.18011,1.18034,1.18009,1.18033,95.86,1.18019,1.18047,1.18019,1.18046,107.72,True
'2018-04-10T16:19:00',1.18033,1.18036,1.18009,1.18009,94.87,1.18046,1.18048,1.1802,1.18021,124.21,False
'2018-04-10T16:20:00',1.18009,1.18018,1.18007,1.18008,166.65,1.18021,1.1803,1.18018,1.18019,193.48,False
'2018-04-10T16:21:00',1.18008,1.18013,1.18,1.18013,131.23,1.1802,1.18026,1.18011,1.18026,178.06,True
'2018-04-10T16:22:00',1.18015,1.18016,1.17985,1.18011,168.95,1.18026,1.18028,1.17997,1.18025,239.07,True
'2018-04-10T16:23:00',1.18012,1.18037,1.18009,1.18029,122.97,1.18025,1.18051,1.18023,1.18043,121.85,True
'2018-04-10T16:24:00',1.1803,1.18042,1.1803,1.18037,107.57,1.18043,1.18054,1.18043,1.18049,103.15,True
'2018-04-10T16:25:00',1.18037,1.18075,1.18037,1.18073,162.74,1.18047,1.18085,1.18047,1.18084,104.0,True
'2018-04-10T16:26:00',1.18077,1.18096,1.18068,1.18095,174.25,1.18086,1.18107,1.18081,1.18105,144.38,True
'2018-04-10T16:27:00',1.18092,1.18144,1.18074,1.18127,217.9,1.18102,1.18154,1.18087,1.18137,161.13,True
'2018-04-10T16:28:00',1.18127,1.18146,1.18118,1.18138,190.8,1.18137,1.18158,1.18127,1.18146,179.79,False
'2018-04-10T16:29:00',1.18137,1.18146,1.18097,1.18101,171.62,1.18144,1.18155,1.18111,1.18114,182.19,False
'2018-04-10T16:30:00',1.181,1.18123,1.181,1.18114,140.93,1.18114,1.18135,1.18114,1.18127,120.89,False
'2018-04-10T16:31:00',1.18113,1.18121,1.18106,1.18117,141.42,1.18126,1.18133,1.18119,1.18129,111.91,True
'2018-04-10T16:32:00',1.18117,1.18134,1.18113,1.18124,154.81,1.18129,1.18144,1.18125,1.18135,114.66,False
'2018-04-10T16:33:00',1.18123,1.18127,1.18106,1.18123,118.31,1.18135,1.18138,1.18115,1.18133,123.52,True
'2018-04-10T16:34:00',1.18123,1.18142,1.18118,1.18137,106.56,1.18133,1.1815,1.18127,1.18145,115.99,True
'2018-04-10T16:35:00',1.18137,1.18152,1.18135,1.18144,85.27,1.18144,1.18164,1.18142,1.18157,93.81,False
'2018-04-10T16:36:00',1.18144,1.18144,1.18129,1.18133,120.33,1.18156,1.18156,1.18143,1.18146,97.55,True
'2018-04-10T16:37:00',1.18134,1.18149,1.18125,1.18142,130.81,1.18146,1.18162,1.18138,1.18154,125.73,True
'2018-04-10T16:38:00',1.18143,1.18154,1.18141,1.1815,200.58,1.18154,1.18165,1.18152,1.18162,151.44,False
'2018-04-10T16:39:00',1.18144,1.1815,1.18134,1.18146,115.43,1.18156,1.18162,1.18148,1.18159,104.7,True
'2018-04-10T16:40:00',1.18146,1.18152,1.18133,1.18136,111.78,1.18159,1.18163,1.18146,1.18148,116.96,False
'2018-04-10T16:41:00',1.18137,1.18137,1.18094,1.18114,111.3,1.18148,1.18148,1.18108,1.18125,130.94,False
'2018-04-10T16:42:00',1.18112,1.18115,1.18082,1.18083,123.08,1.18125,1.18126,1.18095,1.18097,144.95,False
'2018-04-10T16:43:00',1.18082,1.18084,1.18066,1.18075,132.79,1.18096,1.18096,1.18079,1.18086,125.32,True
'2018-04-10T16:44:00',1.18076,1.18087,1.18074,1.18084,145.5,1.18088,1.18096,1.18084,1.18094,133.17,True
'2018-04-10T16:45:00',1.18084,1.18091,1.18062,1.18074,151.28,1.18096,1.18103,1.18074,1.18085,177.69,False
'2018-04-10T16:46:00',1.18075,1.18079,1.1807,1.18073,117.51,1.18086,1.1809,1.18081,1.18085,146.59,True
'2018-04-10T16:47:00',1.18074,1.18087,1.18074,1.18084,98.99,1.18087,1.18099,1.18085,1.18097,133.75,True
'2018-04-10T16:48:00',1.18083,1.18095,1.18081,1.18092,119.65,1.18097,1.18108,1.18093,1.18104,145.85,False
'2018-04-10T16:49:00',1.18091,1.18093,1.18083,1.18083,45.17,1.18104,1.18104,1.18091,1.18093,71.79,True
'2018-04-10T16:50:00',1.18084,1.18105,1.18084,1.18104,85.85,1.18093,1.18117,1.18093,1.18116,126.09,False
'2018-04-10T16:51:00',1.18103,1.18104,1.18096,1.18097,109.5,1.18116,1.18116,1.18107,1.18109,105.96,False
'2018-04-10T16:52:00',1.18098,1.18099,1.18067,1.18069,145.87,1.18109,1.18111,1.1808,1.18083,147.59,False
'2018-04-10T16:53:00',1.18069,1.18077,1.18039,1.1805,156.81,1.18083,1.1809,1.18051,1.18064,184.3,False
'2018-04-10T16:54:00',1.18049,1.18062,1.18034,1.18061,142.15,1.18063,1.18076,1.18047,1.18074,176.21,True
'2018-04-10T16:55:00',1.1806,1.18063,1.18028,1.18031,168.86,1.18073,1.18075,1.18038,1.18044,177.94,False
'2018-04-10T16:56:00',1.18032,1.18041,1.18023,1.18036,144.88,1.18044,1.18053,1.18035,1.1805,128.66,True
'2018-04-10T16:57:00',1.18038,1.18065,1.1803,1.18058,185.2,1.18051,1.18076,1.18042,1.1807,182.43,True
'2018-04-10T16:58:00',1.1806,1.18091,1.1806,1.18088,191.32,1.1807,1.18104,1.1807,1.18099,218.43,True
'2018-04-10T16:59:00',1.18088,1.18097,1.18068,1.18074,170.68,1.18099,1.18108,1.1808,1.18084,166.39,True
'2018-04-10T17:00:00',1.18074,1.18101,1.18065,1.18099,172.46,1.18085,1.18111,1.18076,1.18111,176.46,True
'2018-04-10T17:01:00',1.18099,1.18103,1.18092,1.18096,168.42,1.18109,1.18115,1.18102,1.18107,173.81,False
'2018-04-10T17:02:00',1.18097,1.18097,1.18075,1.18079,125.86,1.18108,1.18108,1.18083,1.18091,140.66,False
'2018-04-10T17:03:00',1.18079,1.18082,1.18077,1.18078,71.69,1.18088,1.18093,1.18087,1.1809,75.99,True
'2018-04-10T17:04:00',1.1808,1.18102,1.18079,1.18101,93.61,1.1809,1.18111,1.1809,1.18111,133.61,False
'2018-04-10T17:05:00',1.18101,1.18101,1.18095,1.18096,53.86,1.18112,1.18112,1.18103,1.18104,89.69,False
'2018-04-10T17:06:00',1.18096,1.18096,1.18069,1.18073,104.16,1.18103,1.18104,1.18077,1.18081,133.29,True
'2018-04-10T17:07:00',1.18073,1.181,1.18073,1.18088,116.3,1.1808,1.1811,1.1808,1.18096,73.07,False
'2018-04-10T17:08:00',1.18087,1.18088,1.18074,1.18078,80.35,1.181,1.181,1.18083,1.18087,115.51,False
'2018-04-10T17:09:00',1.18078,1.18083,1.18074,1.18082,66.57,1.18088,1.18093,1.18082,1.18091,93.87,True
'2018-04-10T17:10:00',1.18082,1.18086,1.18076,1.18086,73.34,1.18092,1.18097,1.18087,1.18097,65.83,True
'2018-04-10T17:11:00',1.18086,1.1809,1.18078,1.18078,125.4,1.18099,1.18101,1.1809,1.1809,160.14,False
'2018-04-10T17:12:00',1.18078,1.1808,1.1807,1.18072,97.8,1.18091,1.18091,1.18081,1.18082,153.64,True
'2018-04-10T17:13:00',1.18072,1.18098,1.18068,1.18092,92.91,1.18082,1.18103,1.18078,1.18103,93.14,False
'2018-04-10T17:14:00',1.18091,1.18092,1.18082,1.18082,63.71,1.181,1.18102,1.18093,1.18093,60.95,False
'2018-04-10T17:15:00',1.18082,1.18087,1.18081,1.18081,49.26,1.18093,1.18099,1.18092,1.18093,47.1,True
'2018-04-10T17:16:00',1.18083,1.18092,1.18083,1.18092,45.25,1.18094,1.18103,1.18094,1.18102,46.5,True
'2018-04-10T17:17:00',1.1809,1.18093,1.18087,1.18092,45.58,1.18101,1.18102,1.18097,1.18101,58.06,True
'2018-04-10T17:18:00',1.18092,1.18117,1.18092,1.18114,146.15,1.18102,1.18127,1.18102,1.18126,155.93,True
'2018-04-10T17:19:00',1.18115,1.18121,1.18113,1.1812,85.22,1.18127,1.18134,1.18124,1.18132,89.49,True
'2018-04-10T17:20:00',1.1812,1.18125,1.181,1.181,141.73,1.18133,1.18139,1.18112,1.18114,167.53,False
'2018-04-10T17:21:00',1.18099,1.1811,1.18085,1.18086,110.56,1.1811,1.18122,1.18097,1.18099,106.03,False
'2018-04-10T17:22:00',1.18087,1.1811,1.18087,1.1811,136.31,1.181,1.18122,1.181,1.1812,119.54,True
'2018-04-10T17:23:00',1.1811,1.18125,1.18108,1.18122,122.07,1.18121,1.18137,1.18118,1.18135,96.09,False
'2018-04-10T17:24:00',1.18122,1.18124,1.18103,1.18122,155.01,1.18135,1.18137,1.18114,1.18133,102.57,True
'2018-04-10T17:25:00',1.18124,1.18128,1.17973,1.18039,418.48,1.18134,1.1814,1.17985,1.18054,396.99,False
'2018-04-10T17:26:00',1.18037,1.1806,1.18003,1.18022,314.62,1.18053,1.18074,1.18016,1.18035,286.36,False
'2018-04-10T17:27:00',1.18022,1.1805,1.18014,1.18041,214.69,1.18036,1.18063,1.18027,1.18052,245.0,True
'2018-04-10T17:28:00',1.18043,1.18062,1.18043,1.18057,156.14,1.18053,1.18076,1.18053,1.18071,160.32,False
'2018-04-10T17:29:00',1.18055,1.18062,1.18047,1.18051,143.32,1.18068,1.18075,1.18058,1.18063,125.02,False
'2018-04-10T17:30:00',1.18048,1.18048,1.18031,1.18039,142.44,1.1806,1.18061,1.18043,1.18054,138.44,False
'2018-04-10T17:31:00',1.18041,1.18045,1.18026,1.1803,215.47,1.18054,1.18058,1.18038,1.18043,174.94,False
'2018-04-10T17:32:00',1.18028,1.18041,1.18028,1.18031,138.9,1.18042,1.18056,1.18042,1.18045,148.63,False
'2018-04-10T17:33:00',1.18032,1.18038,1.18026,1.18037,102.54,1.18045,1.18053,1.18038,1.18051,105.73,True
'2018-04-10T17:34:00',1.18036,1.18047,1.18029,1.1804,115.35,1.1805,1.18061,1.18042,1.18053,113.72,True
'2018-04-10T17:35:00',1.18043,1.18073,1.1804,1.1807,96.96,1.18053,1.18082,1.18051,1.18081,117.25,False
'2018-04-10T17:36:00',1.18071,1.18073,1.18067,1.18069,56.68,1.1808,1.18082,1.18078,1.18081,74.79,True
'2018-04-10T17:37:00',1.1807,1.18084,1.18069,1.18079,65.93,1.1808,1.18097,1.18079,1.18091,86.5,False
'2018-04-10T17:38:00',1.1808,1.18083,1.18072,1.18075,68.23,1.18091,1.18094,1.18084,1.18087,62.3,False
'2018-04-10T17:39:00',1.18075,1.1808,1.18061,1.18078,80.89,1.18086,1.18091,1.18073,1.18091,90.0,True
'2018-04-10T17:40:00',1.18081,1.18088,1.18078,1.18078,65.74,1.18091,1.18101,1.1809,1.1809,63.13,False
'2018-04-10T17:41:00',1.18078,1.18083,1.18075,1.18079,60.57,1.1809,1.18094,1.18087,1.18091,63.51,False
'2018-04-10T17:42:00',1.18079,1.18082,1.18073,1.18074,76.15,1.1809,1.18094,1.18085,1.18086,75.44,False
'2018-04-10T17:43:00',1.18074,1.18079,1.18069,1.18073,65.03,1.18085,1.18091,1.1808,1.18084,45.44,False
'2018-04-10T17:44:00',1.18071,1.18073,1.18052,1.18055,112.1,1.18081,1.18084,1.18066,1.18067,111.99,False
'2018-04-10T17:45:00',1.18056,1.18056,1.18042,1.18047,100.71,1.18068,1.18068,1.18054,1.18058,86.3,False
'2018-04-10T17:46:00',1.18047,1.18055,1.18047,1.18047,55.61,1.18055,1.18065,1.18055,1.1806,54.22,False
'2018-04-10T17:47:00',1.18047,1.18051,1.18029,1.1803,68.65,1.1806,1.18061,1.18039,1.1804,62.35,True
'2018-04-10T17:48:00',1.18029,1.18058,1.18027,1.18058,87.3,1.1804,1.18068,1.18038,1.18068,100.49,True
'2018-04-10T17:49:00',1.18059,1.18066,1.1805,1.18051,58.62,1.18069,1.18076,1.18061,1.18062,57.53,True
'2018-04-10T17:50:00',1.18051,1.18091,1.18051,1.18087,108.94,1.18063,1.18101,1.18063,1.18098,112.43,True
'2018-04-10T17:51:00',1.18088,1.18097,1.18078,1.18083,84.79,1.18099,1.18107,1.18091,1.18097,87.27,False
'2018-04-10T17:52:00',1.18083,1.1809,1.18082,1.18085,83.26,1.18096,1.18103,1.18096,1.18097,68.33,True
'2018-04-10T17:53:00',1.18084,1.18094,1.18083,1.18084,91.44,1.18096,1.18107,1.18093,1.18096,78.48,True
'2018-04-10T17:54:00',1.18086,1.18111,1.18086,1.18111,68.45,1.18097,1.18124,1.18097,1.18124,74.4,True
'2018-04-10T17:55:00',1.18113,1.18117,1.18103,1.18111,122.55,1.18124,1.18131,1.18117,1.18124,110.83,False
'2018-04-10T17:56:00',1.18111,1.18111,1.18091,1.18095,85.37,1.18123,1.18124,1.18104,1.18108,85.43,False
'2018-04-10T17:57:00',1.18093,1.18107,1.18083,1.18094,105.36,1.18107,1.1812,1.18096,1.18105,68.58,True
'2018-04-10T17:58:00',1.18096,1.18117,1.18095,1.1811,141.79,1.18106,1.1813,1.18106,1.18122,113.09,True
'2018-04-10T17:59:00',1.18108,1.18129,1.18106,1.18117,164.28,1.1812,1.18143,1.18116,1.18131,142.19,False
'2018-04-10T18:00:00',1.18117,1.18118,1.18099,1.18099,109.87,1.18131,1.18131,1.18113,1.18113,104.6,False
'2018-04-10T18:01:00',1.181,1.18114,1.18099,1.18114,55.43,1.18113,1.18128,1.18113,1.18128,56.22,True
'2018-04-10T18:02:00',1.18114,1.18121,1.18111,1.18116,84.99,1.18128,1.18135,1.18124,1.18128,87.1,True
'2018-04-10T18:03:00',1.18116,1.18122,1.18113,1.18119,74.83,1.18129,1.18136,1.18126,1.18133,73.81,True
'2018-04-10T18:04:00',1.1812,1.18138,1.1812,1.18128,71.25,1.18133,1.18149,1.18133,1.1814,73.24,False
'2018-04-10T18:05:00',1.18127,1.18132,1.18122,1.18132,48.77,1.18141,1.18146,1.18135,1.18145,44.37,True
'2018-04-10T18:06:00',1.18133,1.18133,1.18113,1.18126,78.05,1.18144,1.18146,1.18126,1.18138,63.61,True
'2018-04-10T18:07:00',1.18126,1.18146,1.18122,1.18144,110.42,1.18137,1.18158,1.18132,1.18157,97.16,False
'2018-04-10T18:08:00',1.18144,1.18144,1.18137,1.18143,48.84,1.18157,1.18157,1.18149,1.18155,38.95,False
'2018-04-10T18:09:00',1.18143,1.18143,1.18133,1.18133,87.06,1.18155,1.18155,1.18145,1.18145,84.32,False
'2018-04-10T18:10:00',1.18134,1.18136,1.18123,1.1813,55.03,1.18146,1.18147,1.18136,1.18142,54.41,False
'2018-04-10T18:11:00',1.18127,1.18127,1.18106,1.18116,74.46,1.18139,1.18139,1.1812,1.1813,64.46,False
'2018-04-10T18:12:00',1.18116,1.18125,1.18116,1.18124,33.7,1.1813,1.18138,1.1813,1.18138,31.05,True
'2018-04-10T18:13:00',1.18126,1.18126,1.18109,1.18115,63.82,1.18139,1.18139,1.18123,1.18128,49.94,False
'2018-04-10T18:14:00',1.18115,1.18115,1.18105,1.18109,59.66,1.18128,1.18128,1.18118,1.1812,58.22,False
'2018-04-10T18:15:00',1.18109,1.18112,1.18104,1.18111,55.66,1.18121,1.18123,1.18118,1.18123,46.73,True
'2018-04-10T18:16:00',1.1811,1.18113,1.18106,1.1811,56.46,1.18122,1.18125,1.18118,1.18122,66.3,False
'2018-04-10T18:17:00',1.18108,1.1811,1.18107,1.18107,37.75,1.18122,1.18122,1.18119,1.18119,40.78,False
'2018-04-10T18:18:00',1.18108,1.18108,1.18096,1.18098,49.57,1.18121,1.18121,1.1811,1.18111,49.45,False
'2018-04-10T18:19:00',1.18098,1.181,1.18088,1.18092,83.52,1.18111,1.18112,1.18101,1.18104,73.52,True
'2018-04-10T18:20:00',1.18093,1.18101,1.18093,1.18094,72.02,1.18106,1.18111,1.18106,1.18108,61.16,True
'2018-04-10T18:21:00',1.18096,1.181,1.18095,1.18095,25.24,1.18108,1.18113,1.18108,1.18108,27.23,True
'2018-04-10T18:22:00',1.18097,1.18105,1.18092,1.18103,77.11,1.18108,1.18116,1.18102,1.18114,91.51,True
'2018-04-10T18:23:00',1.18101,1.18107,1.18101,1.18102,37.57,1.18114,1.18116,1.18113,1.18114,72.86,False
'2018-04-10T18:24:00',1.18102,1.18103,1.18102,1.18102,18.03,1.18114,1.18116,1.18114,1.18114,21.79,True
'2018-04-10T18:25:00',1.18102,1.18104,1.18096,1.18097,82.48,1.18114,1.18114,1.18108,1.18111,94.19,False
'2018-04-10T18:26:00',1.18097,1.18098,1.18079,1.18095,180.63,1.18111,1.18111,1.1809,1.18106,155.13,True
'2018-04-10T18:27:00',1.18092,1.18101,1.18069,1.181,184.99,1.18106,1.18115,1.18081,1.18115,201.76,True
'2018-04-10T18:28:00',1.181,1.18117,1.18097,1.18098,88.21,1.18115,1.18131,1.18111,1.18112,100.84,True
'2018-04-10T18:29:00',1.18096,1.18122,1.18094,1.1812,91.07,1.1811,1.18135,1.18108,1.18135,108.08,True
'2018-04-10T18:30:00',1.18119,1.18122,1.18106,1.18121,107.47,1.18133,1.18136,1.1812,1.18136,99.12,False
'2018-04-10T18:31:00',1.18119,1.18122,1.18105,1.18107,131.78,1.18134,1.18136,1.18119,1.18121,175.85,True
'2018-04-10T18:32:00',1.18112,1.18133,1.18111,1.18126,116.79,1.18121,1.18147,1.18121,1.1814,140.1,False
'2018-04-10T18:33:00',1.18126,1.18126,1.18123,1.18125,35.19,1.18137,1.18137,1.18132,1.18135,25.0,False
'2018-04-10T18:34:00',1.18125,1.18125,1.18109,1.18109,51.66,1.18135,1.18136,1.18122,1.18123,45.7,False
'2018-04-10T18:35:00',1.18109,1.1811,1.18091,1.18091,61.46,1.18123,1.18123,1.18106,1.18106,64.79,False
'2018-04-10T18:36:00',1.1809,1.18091,1.18085,1.18088,69.47,1.18105,1.18105,1.18099,1.18102,68.13,False
'2018-04-10T18:37:00',1.18089,1.18089,1.18084,1.18086,49.48,1.18101,1.18102,1.18098,1.181,51.56,True
'2018-04-10T18:38:00',1.18087,1.18093,1.18086,1.18091,75.8,1.181,1.18105,1.18096,1.18103,88.04,True
'2018-04-10T18:39:00',1.18092,1.18101,1.18092,1.18096,60.55,1.18103,1.18114,1.18103,1.18109,55.45,False
'2018-04-10T18:40:00',1.18093,1.18097,1.18089,1.18094,113.33,1.18105,1.18111,1.18101,1.18105,72.05,False
'2018-04-10T18:41:00',1.1809,1.1809,1.18083,1.18086,48.72,1.18103,1.18103,1.18097,1.18098,33.99,False
'2018-04-10T18:42:00',1.18086,1.18089,1.18082,1.18088,35.63,1.18099,1.18102,1.18095,1.181,24.96,True
'2018-04-10T18:43:00',1.18088,1.18092,1.18088,1.18091,48.63,1.18102,1.18105,1.18102,1.18104,40.99,True
'2018-04-10T18:44:00',1.18093,1.18094,1.1809,1.18094,44.76,1.18104,1.18107,1.18103,1.18107,36.9,True
'2018-04-10T18:45:00',1.18094,1.18104,1.18094,1.18099,66.86,1.18107,1.18116,1.18107,1.18112,48.39,False
'2018-04-10T18:46:00',1.18096,1.18096,1.18092,1.18092,30.91,1.1811,1.1811,1.18105,1.18105,23.29,False
'2018-04-10T18:47:00',1.18091,1.18093,1.18087,1.18087,32.34,1.18105,1.18105,1.18098,1.18098,18.37,True
'2018-04-10T18:48:00',1.18084,1.18114,1.18084,1.18114,63.07,1.18098,1.18127,1.18098,1.18126,68.03,True
'2018-04-10T18:49:00',1.18113,1.18121,1.18113,1.18116,41.43,1.18127,1.18133,1.18127,1.18128,49.4,True
'2018-04-10T18:50:00',1.18118,1.18122,1.18116,1.18116,32.41,1.18128,1.18132,1.18126,1.18126,26.65,False
'2018-04-10T18:51:00',1.18115,1.1812,1.18113,1.18113,29.1,1.18128,1.1813,1.18124,1.18124,19.75,False
'2018-04-10T18:52:00',1.18113,1.18117,1.18112,1.18112,35.56,1.18124,1.18129,1.18124,1.18124,19.8,True
'2018-04-10T18:53:00',1.18111,1.18118,1.18109,1.18118,45.25,1.18124,1.1813,1.18121,1.1813,36.81,True
'2018-04-10T18:54:00',1.18116,1.18118,1.18111,1.18114,31.17,1.18129,1.18131,1.18123,1.18127,30.75,True
'2018-04-10T18:55:00',1.18114,1.18125,1.18109,1.18116,47.55,1.18127,1.18137,1.18122,1.18129,47.18,False
'2018-04-10T18:56:00',1.18117,1.18121,1.1811,1.18112,67.37,1.1813,1.18133,1.18123,1.18125,52.38,False
'2018-04-10T18:57:00',1.18115,1.18116,1.18107,1.18108,56.75,1.18126,1.18128,1.18121,1.18121,57.21,False
'2018-04-10T18:58:00',1.18111,1.18111,1.18099,1.18099,74.13,1.18121,1.18122,1.1811,1.1811,58.42,False
'2018-04-10T18:59:00',1.18099,1.18105,1.18086,1.18097,81.18,1.18112,1.18118,1.181,1.18109,75.35,True
'2018-04-10T19:00:00',1.18099,1.18115,1.18099,1.18105,81.25,1.1811,1.18128,1.1811,1.18119,88.95,True
'2018-04-10T19:01:00',1.18105,1.18122,1.18104,1.18122,51.49,1.18119,1.18135,1.18118,1.18135,61.43,True
'2018-04-10T19:02:00',1.18122,1.18125,1.18109,1.18113,80.95,1.18135,1.18138,1.18122,1.18126,64.34,False
'2018-04-10T19:03:00',1.18113,1.18114,1.18111,1.18111,53.14,1.18124,1.18125,1.18121,1.18122,83.43,False
'2018-04-10T19:04:00',1.18109,1.18112,1.181,1.18101,73.15,1.1812,1.18125,1.18112,1.18113,92.37,False
'2018-04-10T19:05:00',1.18101,1.18103,1.18089,1.18092,135.15,1.18113,1.18115,1.18102,1.18106,157.09,False
'2018-04-10T19:06:00',1.18094,1.18095,1.18088,1.18092,84.15,1.18106,1.18108,1.18102,1.18105,101.37,True
'2018-04-10T19:07:00',1.18094,1.18097,1.18093,1.18096,40.09,1.18106,1.1811,1.18106,1.18109,56.4,True
'2018-04-10T19:08:00',1.18095,1.18108,1.18095,1.18106,80.55,1.18108,1.18121,1.18108,1.18121,63.28,True
'2018-04-10T19:09:00',1.18106,1.1811,1.18106,1.18106,37.39,1.1812,1.18123,1.18119,1.18119,27.34,False
'2018-04-10T19:10:00',1.18105,1.1811,1.18105,1.1811,33.76,1.18119,1.18123,1.18119,1.18123,22.86,True
'2018-04-10T19:11:00',1.1811,1.18112,1.18105,1.18109,60.02,1.18123,1.18126,1.18116,1.18122,50.6,True
'2018-04-10T19:12:00',1.1811,1.18119,1.1811,1.18119,43.66,1.18122,1.1813,1.18121,1.1813,34.39,True
'2018-04-10T19:13:00',1.18118,1.18119,1.18113,1.18119,43.52,1.1813,1.18132,1.18124,1.18132,37.23,False
'2018-04-10T19:14:00',1.18119,1.18119,1.18111,1.18116,48.26,1.18131,1.18131,1.18123,1.18129,56.0,False
'2018-04-10T19:15:00',1.18115,1.18118,1.18113,1.18117,48.16,1.18129,1.18131,1.18126,1.1813,46.78,False
'2018-04-10T19:16:00',1.18117,1.18117,1.18114,1.18114,22.01,1.1813,1.1813,1.18128,1.18128,20.34,False
'2018-04-10T19:17:00',1.18115,1.18116,1.18105,1.1811,59.88,1.18127,1.18128,1.18118,1.18123,60.97,False
'2018-04-10T19:18:00',1.1811,1.18116,1.18108,1.18116,51.92,1.18123,1.18127,1.1812,1.18127,50.01,True
'2018-04-10T19:19:00',1.18115,1.1812,1.18108,1.18112,78.77,1.18127,1.18131,1.18121,1.18124,67.21,True
'2018-04-10T19:20:00',1.18113,1.18127,1.18109,1.18126,83.94,1.18124,1.18139,1.1812,1.18139,80.74,True
'2018-04-10T19:21:00',1.18126,1.18128,1.1811,1.18113,87.0,1.1814,1.18141,1.18123,1.18125,74.38,False
'2018-04-10T19:22:00',1.18113,1.18127,1.18107,1.18113,106.26,1.18126,1.1814,1.18119,1.18125,96.45,False
'2018-04-10T19:23:00',1.18113,1.18119,1.1811,1.18117,42.05,1.18125,1.1813,1.18121,1.18129,35.75,False
'2018-04-10T19:24:00',1.18117,1.18117,1.18113,1.18113,40.58,1.18129,1.18129,1.18125,1.18125,30.31,False
'2018-04-10T19:25:00',1.18114,1.18116,1.1811,1.18111,56.25,1.18127,1.18128,1.18122,1.18124,51.03,False
'2018-04-10T19:26:00',1.18111,1.18111,1.18105,1.18109,77.41,1.18124,1.18124,1.18116,1.18122,44.95,True
'2018-04-10T19:27:00',1.18109,1.18119,1.18105,1.18119,81.76,1.18121,1.18129,1.18118,1.18128,73.34,True
'2018-04-10T19:28:00',1.1812,1.1812,1.18112,1.18116,81.69,1.18128,1.18133,1.18124,1.18127,51.99,True
'2018-04-10T19:29:00',1.18117,1.18135,1.18116,1.1813,98.84,1.18127,1.18147,1.18127,1.18142,103.48,False
'2018-04-10T19:30:00',1.1813,1.1813,1.18113,1.18119,83.53,1.18142,1.18142,1.18126,1.18132,79.56,False
'2018-04-10T19:31:00',1.1812,1.18128,1.18117,1.18128,44.65,1.18132,1.18139,1.18128,1.18139,64.88,True
'2018-04-10T19:32:00',1.18126,1.18131,1.18112,1.18127,79.63,1.18139,1.18144,1.18124,1.18141,97.17,True
'2018-04-10T19:33:00',1.18128,1.18132,1.18123,1.18127,52.43,1.1814,1.18146,1.18136,1.18138,59.16,True
'2018-04-10T19:34:00',1.18126,1.18134,1.18126,1.18129,33.4,1.18138,1.18146,1.18137,1.1814,42.88,True
'2018-04-10T19:35:00',1.1813,1.1814,1.18129,1.1813,68.83,1.18141,1.18152,1.18141,1.18142,78.63,False
'2018-04-10T19:36:00',1.18128,1.18128,1.18112,1.18123,87.6,1.18141,1.18142,1.18126,1.18135,70.12,False
'2018-04-10T19:37:00',1.18123,1.18128,1.1812,1.1812,42.03,1.18135,1.1814,1.18131,1.18132,55.02,False
'2018-04-10T19:38:00',1.18118,1.18126,1.18117,1.18126,60.3,1.18132,1.1814,1.1813,1.1814,63.0,True
'2018-04-10T19:39:00',1.18125,1.18138,1.18121,1.18135,57.93,1.18138,1.18151,1.18135,1.18149,55.44,False
'2018-04-10T19:40:00',1.18136,1.18137,1.18118,1.18129,69.05,1.18151,1.18151,1.18131,1.18141,71.03,False
'2018-04-10T19:41:00',1.18129,1.18129,1.18122,1.18127,47.31,1.18142,1.18142,1.18134,1.18137,42.78,True
'2018-04-10T19:42:00',1.18125,1.18132,1.18122,1.18124,30.31,1.18137,1.18143,1.18135,1.18137,35.76,True
'2018-04-10T19:43:00',1.18124,1.18132,1.18122,1.1813,28.1,1.18136,1.18144,1.18133,1.18144,33.38,True
'2018-04-10T19:44:00',1.18132,1.18132,1.18121,1.18122,39.69,1.18144,1.18145,1.18134,1.18134,40.99,False
'2018-04-10T19:45:00',1.18123,1.18123,1.18109,1.18113,55.68,1.18134,1.18134,1.18123,1.18127,48.57,False
'2018-04-10T19:46:00',1.18116,1.18121,1.18111,1.1812,36.53,1.18127,1.18133,1.18123,1.18133,42.81,True
'2018-04-10T19:47:00',1.18122,1.18128,1.18115,1.18128,70.68,1.18134,1.1814,1.18127,1.1814,77.07,True
'2018-04-10T19:48:00',1.18128,1.18128,1.18125,1.18128,33.75,1.1814,1.18141,1.18136,1.1814,36.84,True
'2018-04-10T19:49:00',1.18129,1.1813,1.18127,1.18127,24.13,1.1814,1.18141,1.18139,1.1814,21.29,True
'2018-04-10T19:50:00',1.18128,1.18137,1.18127,1.18137,23.23,1.1814,1.18151,1.1814,1.18151,20.98,True
'2018-04-10T19:51:00',1.18137,1.1814,1.18121,1.18134,123.54,1.1815,1.18154,1.18135,1.18145,110.41,True
'2018-04-10T19:52:00',1.18135,1.18142,1.18132,1.18141,82.01,1.18145,1.18156,1.18145,1.18153,85.03,True
'2018-04-10T19:53:00',1.18141,1.18145,1.18136,1.18145,66.54,1.18155,1.18157,1.18149,1.18156,77.23,True
'2018-04-10T19:54:00',1.18144,1.1815,1.18139,1.18146,35.67,1.18155,1.18161,1.18152,1.18158,38.37,False
'2018-04-10T19:55:00',1.18146,1.18148,1.18137,1.18147,48.38,1.18157,1.18159,1.1815,1.18159,67.09,True
'2018-04-10T19:56:00',1.18148,1.18157,1.18147,1.18157,72.89,1.1816,1.18171,1.1816,1.18171,62.37,True
'2018-04-10T19:57:00',1.18157,1.18163,1.18154,1.18158,50.23,1.1817,1.18173,1.18166,1.18172,62.01,True
'2018-04-10T19:58:00',1.1816,1.18169,1.18156,1.18167,83.02,1.18172,1.18181,1.18168,1.18178,94.27,True
'2018-04-10T19:59:00',1.18167,1.18171,1.18163,1.18167,88.3,1.18179,1.18184,1.18175,1.18179,101.9,False
'2018-04-10T20:00:00',1.18167,1.18167,1.18155,1.18156,61.5,1.18179,1.18179,1.18168,1.18169,80.51,False
'2018-04-10T20:01:00',1.18156,1.18158,1.18155,1.18155,18.57,1.18168,1.1817,1.18167,1.18167,26.42,True
'2018-04-10T20:02:00',1.18157,1.18164,1.18157,1.1816,42.13,1.18166,1.18175,1.18166,1.18173,30.5,True
'2018-04-10T20:03:00',1.18159,1.18168,1.18155,1.18165,51.86,1.18171,1.1818,1.18166,1.18178,43.23,True
'2018-04-10T20:04:00',1.18166,1.18169,1.18158,1.18164,44.43,1.18177,1.18181,1.18172,1.18176,45.54,False
'2018-04-10T20:05:00',1.18164,1.18164,1.18152,1.18155,43.62,1.18175,1.18175,1.18162,1.18167,45.62,False
'2018-04-10T20:06:00',1.18156,1.18159,1.18154,1.18157,81.89,1.18167,1.1817,1.18165,1.18168,45.66,True
'2018-04-10T20:07:00',1.18159,1.18175,1.18159,1.18174,57.91,1.1817,1.18188,1.1817,1.18187,49.39,False
'2018-04-10T20:08:00',1.18174,1.18175,1.18173,1.18173,35.98,1.18187,1.18187,1.18184,1.18184,25.35,False
'2018-04-10T20:09:00',1.18173,1.18175,1.18173,1.18175,22.72,1.18184,1.18186,1.18184,1.18186,13.1,True
'2018-04-10T20:10:00',1.18176,1.1818,1.18174,1.18177,37.72,1.18186,1.1819,1.18186,1.18188,29.07,False
'2018-04-10T20:11:00',1.18176,1.18179,1.18176,1.18179,19.49,1.18188,1.18192,1.18188,1.18192,24.15,True
'2018-04-10T20:12:00',1.18179,1.1818,1.18175,1.18178,77.4,1.18192,1.18192,1.18188,1.18192,108.69,True
'2018-04-10T20:13:00',1.1818,1.18188,1.18178,1.18179,95.26,1.18192,1.18202,1.18191,1.18192,97.84,False
'2018-04-10T20:14:00',1.18179,1.18179,1.18175,1.18179,40.57,1.18192,1.18192,1.18185,1.1819,45.12,True
'2018-04-10T20:15:00',1.18179,1.18181,1.18177,1.18179,42.34,1.18191,1.18192,1.18188,1.1819,31.47,False
'2018-04-10T20:16:00',1.1818,1.1818,1.18173,1.18176,87.99,1.1819,1.18191,1.18184,1.18186,49.28,False
'2018-04-10T20:17:00',1.18175,1.18176,1.18174,1.18174,38.4,1.18186,1.18188,1.18185,1.18186,24.77,False
'2018-04-10T20:18:00',1.18173,1.18175,1.18173,1.18175,39.43,1.18185,1.18186,1.18184,1.18186,27.84,True
'2018-04-10T20:19:00',1.18175,1.18189,1.18174,1.18189,52.57,1.18186,1.18199,1.18184,1.18199,49.58,True
'2018-04-10T20:20:00',1.18189,1.18197,1.18188,1.18196,26.83,1.182,1.18205,1.18199,1.18204,29.14,False
'2018-04-10T20:21:00',1.18195,1.18195,1.18189,1.18194,37.34,1.18203,1.18203,1.18199,1.18203,64.65,True
'2018-04-10T20:22:00',1.18194,1.18195,1.18192,1.18195,10.82,1.18204,1.18204,1.18203,1.18204,15.12,True
'2018-04-10T20:23:00',1.18195,1.18199,1.18195,1.18197,6.0,1.18204,1.18205,1.18203,1.18204,8.35,False
'2018-04-10T20:24:00',1.18197,1.18198,1.18195,1.18196,16.0,1.18204,1.18204,1.18203,1.18204,30.31,False
'2018-04-10T20:25:00',1.18194,1.18196,1.18194,1.18194,11.0,1.18201,1.18203,1.18201,1.18202,13.99,False
'2018-04-10T20:26:00',1.18196,1.18196,1.18196,1.18196,1.0,1.18203,1.18203,1.182,1.18201,14.43,True
'2018-04-10T20:27:00',1.18196,1.18196,1.18196,1.18196,1.2,1.18201,1.18204,1.18198,1.18198,22.89,True
'2018-04-10T20:28:00',1.18196,1.18198,1.18189,1.18198,43.34,1.18199,1.18207,1.18199,1.18206,64.04,False
'2018-04-10T20:29:00',1.18196,1.18196,1.1819,1.18193,34.12,1.18205,1.18205,1.18201,1.18203,63.06,False
'2018-04-10T20:30:00',1.18195,1.18196,1.18183,1.18185,50.07,1.18203,1.18204,1.18195,1.18197,69.18,False
'2018-04-10T20:31:00',1.18185,1.18188,1.1818,1.18182,32.43,1.18197,1.182,1.18191,1.18191,49.52,False
'2018-04-10T20:32:00',1.18182,1.18183,1.18179,1.18183,28.95,1.18192,1.18194,1.18188,1.18194,33.35,True
'2018-04-10T20:33:00',1.18183,1.18185,1.1818,1.18185,16.12,1.18193,1.18195,1.18192,1.18195,19.42,True
'2018-04-10T20:34:00',1.18184,1.18191,1.18183,1.18191,20.86,1.18195,1.18201,1.18195,1.18201,30.34,True
'2018-04-10T20:35:00',1.1819,1.18192,1.18186,1.18191,31.49,1.18201,1.18203,1.18199,1.18201,56.95,True
'2018-04-10T20:36:00',1.18191,1.18194,1.18189,1.1819,30.36,1.18202,1.18204,1.18201,1.18201,64.01,False
'2018-04-10T20:37:00',1.1819,1.18194,1.18176,1.1818,31.19,1.182,1.18203,1.18188,1.18192,41.56,False
'2018-04-10T20:38:00',1.18182,1.18191,1.1818,1.18187,34.23,1.18193,1.18202,1.18192,1.182,53.61,True
'2018-04-10T20:39:00',1.18187,1.18196,1.18186,1.18196,34.28,1.182,1.18203,1.18199,1.18203,42.71,True
'2018-04-10T20:40:00',1.18194,1.18196,1.18167,1.18187,133.24,1.18203,1.18204,1.18179,1.18199,139.33,False
'2018-04-10T20:41:00',1.18189,1.18194,1.18187,1.18192,60.55,1.18201,1.18204,1.18198,1.18203,92.45,True
'2018-04-10T20:42:00',1.18191,1.18195,1.18191,1.18194,31.26,1.18203,1.18204,1.18202,1.18203,51.11,True
'2018-04-10T20:43:00',1.18194,1.18197,1.18193,1.18195,29.0,1.18204,1.18204,1.182,1.18204,56.74,False
'2018-04-10T20:44:00',1.18196,1.18196,1.18193,1.18196,13.0,1.18205,1.18205,1.18203,1.18204,28.98,True
'2018-04-10T20:45:00',1.18195,1.18211,1.18195,1.18207,52.84,1.18203,1.18225,1.18203,1.18219,88.95,True
'2018-04-10T20:46:00',1.18211,1.18214,1.18208,1.18213,62.93,1.18223,1.18225,1.18218,1.18225,77.21,True
'2018-04-10T20:47:00',1.18214,1.18219,1.18213,1.18219,34.33,1.18225,1.1823,1.18223,1.1823,40.25,True
'2018-04-10T20:48:00',1.18216,1.18234,1.18214,1.18222,70.23,1.18225,1.18248,1.18225,1.18236,100.02,False
'2018-04-10T20:49:00',1.18222,1.18225,1.18215,1.18216,62.67,1.18236,1.18239,1.18228,1.18228,70.34,False
'2018-04-10T20:50:00',1.18216,1.18222,1.18216,1.18217,49.42,1.1823,1.18234,1.18229,1.18229,45.05,False
'2018-04-10T20:51:00',1.18218,1.18221,1.18217,1.18221,49.81,1.18231,1.18235,1.18228,1.18234,49.43,True
'2018-04-10T20:52:00',1.18222,1.1823,1.18217,1.18222,49.85,1.18235,1.18244,1.1823,1.18236,43.74,False
'2018-04-10T20:53:00',1.18222,1.18227,1.18218,1.1822,66.95,1.18235,1.18239,1.18231,1.18231,73.25,False
'2018-04-10T20:54:00',1.18218,1.18227,1.18218,1.18227,5.27,1.18231,1.18232,1.18228,1.18232,13.55,True
'2018-04-10T20:55:00',1.18227,1.18232,1.18215,1.18232,60.94,1.18231,1.18245,1.18227,1.18245,65.73,True
'2018-04-10T20:56:00',1.18232,1.18241,1.18232,1.18241,58.29,1.18245,1.18254,1.18243,1.18254,56.16,True
'2018-04-10T20:57:00',1.18241,1.18243,1.1824,1.18242,28.47,1.18254,1.18256,1.18253,1.18255,30.46,True
'2018-04-10T20:58:00',1.18242,1.18245,1.18241,1.18242,40.8,1.18254,1.18257,1.18253,1.18255,37.54,True
'2018-04-10T20:59:00',1.18245,1.18257,1.18242,1.18254,71.25,1.18256,1.18268,1.18254,1.18266,92.38,False
'2018-04-10T21:00:00',1.18251,1.18251,1.18231,1.18233,67.82,1.18262,1.18262,1.18246,1.18249,78.49,False
'2018-04-10T21:01:00',1.18234,1.18243,1.18233,1.1824,60.53,1.18245,1.18256,1.18245,1.18253,50.86,False
'2018-04-10T21:02:00',1.18241,1.18241,1.18237,1.18237,30.47,1.18253,1.18254,1.18251,1.18251,19.04,False
'2018-04-10T21:03:00',1.18237,1.18237,1.18232,1.18235,49.34,1.18251,1.18251,1.18246,1.18247,32.16,False
'2018-04-10T21:04:00',1.18233,1.18234,1.18225,1.1823,62.13,1.18247,1.18248,1.18239,1.18243,56.16,True
'2018-04-10T21:05:00',1.1823,1.18242,1.1823,1.18241,64.33,1.18244,1.18256,1.18244,1.18254,57.68,True
'2018-04-10T21:06:00',1.18245,1.18246,1.18241,1.18244,34.05,1.18256,1.18258,1.18253,1.18257,43.33,True
'2018-04-10T21:07:00',1.18242,1.18247,1.18242,1.18243,54.04,1.18256,1.18259,1.18256,1.18257,62.28,False
'2018-04-10T21:08:00',1.18247,1.18247,1.18247,1.18247,3.9,1.18257,1.18259,1.18255,1.18259,32.86,True
'2018-04-10T21:09:00',1.18248,1.18248,1.18247,1.18247,11.4,1.18259,1.1826,1.18256,1.18256,35.44,False
'2018-04-10T21:10:00',1.18247,1.18248,1.18247,1.18247,12.4,1.18257,1.18259,1.18257,1.18257,30.55,True
'2018-04-10T21:11:00',1.18247,1.18249,1.18247,1.18249,13.5,1.18257,1.1826,1.18255,1.18259,41.66,True
'2018-04-10T21:12:00',1.18249,1.18251,1.18246,1.18249,18.7,1.1826,1.18261,1.18258,1.18261,38.39,False
'2018-04-10T21:13:00',1.1825,1.1825,1.18228,1.18246,70.4,1.18261,1.18261,1.1824,1.18257,97.2,False
'2018-04-10T21:14:00',1.18245,1.18247,1.18243,1.18243,27.78,1.18258,1.18259,1.18255,1.18255,43.15,False
'2018-04-10T21:15:00',1.18243,1.18247,1.18243,1.18245,38.28,1.18255,1.18258,1.18255,1.18256,53.38,False
'2018-04-10T21:16:00',1.18244,1.18247,1.18241,1.18247,37.5,1.18257,1.18258,1.18252,1.18254,47.03,True
'2018-04-10T21:17:00',1.18247,1.18247,1.18247,1.18247,1.8,1.18255,1.18259,1.18254,1.18259,11.0,False
'2018-04-10T21:18:00',1.18247,1.18247,1.18247,1.18247,0.0,1.18259,1.18259,1.18259,1.18259,0.0,True
'2018-04-10T21:19:00',1.18249,1.18251,1.18249,1.18251,6.35,1.18258,1.18259,1.18258,1.18259,7.72,True
'2018-04-10T21:20:00',1.18251,1.18251,1.18247,1.18247,14.0,1.18259,1.1826,1.18253,1.18254,34.79,False
'2018-04-10T21:21:00',1.18247,1.18247,1.18235,1.18237,35.74,1.18255,1.1826,1.18246,1.18251,35.3,False
'2018-04-10T21:22:00',1.18238,1.18241,1.18238,1.18239,20.05,1.18251,1.18252,1.18249,1.18251,31.21,False
'2018-04-10T21:23:00',1.18239,1.18239,1.18232,1.18233,42.73,1.18251,1.18251,1.18244,1.18245,41.53,True
'2018-04-10T21:24:00',1.18233,1.18242,1.18233,1.18242,20.49,1.18245,1.18254,1.18245,1.18254,22.26,True
'2018-04-10T21:25:00',1.18242,1.18248,1.18241,1.18246,16.34,1.18255,1.18257,1.18251,1.18257,13.6,False
'2018-04-10T21:26:00',1.18244,1.18247,1.18239,1.18245,30.15,1.18256,1.18258,1.18253,1.18257,32.65,True
'2018-04-10T21:27:00',1.18245,1.18248,1.18241,1.18243,32.49,1.18258,1.18258,1.18253,1.18256,24.83,True
'2018-04-10T21:28:00',1.18243,1.18249,1.18243,1.18247,14.41,1.18255,1.18258,1.18254,1.18258,15.48,True
'2018-04-10T21:29:00',1.18247,1.18249,1.18247,1.18247,14.21,1.18257,1.1826,1.18256,1.18258,17.86,False
'2018-04-10T21:30:00',1.18247,1.18247,1.18247,1.18247,2.2,1.18257,1.18257,1.18256,1.18256,8.35,False
'2018-04-10T21:31:00',1.18247,1.18247,1.18234,1.18242,21.76,1.18256,1.18257,1.18249,1.18256,38.44,False
'2018-04-10T21:32:00',1.18242,1.18245,1.1824,1.1824,37.91,1.18256,1.18258,1.18253,1.18253,45.45,False
'2018-04-10T21:33:00',1.18239,1.1824,1.18238,1.1824,12.43,1.18253,1.18254,1.18253,1.18254,24.06,False
'2018-04-10T21:34:00',1.1824,1.1824,1.18239,1.18239,9.61,1.18254,1.18254,1.18251,1.18251,9.49,True
'2018-04-10T21:35:00',1.1824,1.18249,1.1824,1.18247,33.24,1.18252,1.18261,1.18252,1.18257,33.82,False
'2018-04-10T21:36:00',1.18247,1.18249,1.18246,1.18249,13.42,1.18257,1.18258,1.18257,1.18258,15.7,True
'2018-04-10T21:37:00',1.18249,1.1825,1.18247,1.18247,9.57,1.18258,1.18259,1.18257,1.18257,10.6,False
'2018-04-10T21:38:00',1.18247,1.18247,1.18246,1.18247,13.21,1.18258,1.18258,1.18255,1.18258,10.24,True
'2018-04-10T21:39:00',1.18248,1.18251,1.18247,1.18247,20.36,1.18258,1.1826,1.18258,1.18258,19.49,False
'2018-04-10T21:40:00',1.18247,1.18247,1.18247,1.18247,0.0,1.18258,1.18258,1.18258,1.18258,0.0,True
'2018-04-10T21:41:00',1.18247,1.18248,1.18246,1.18246,28.98,1.18258,1.18261,1.18258,1.18258,20.85,True
'2018-04-10T21:42:00',1.18246,1.18251,1.18246,1.18248,26.7,1.1826,1.18261,1.18259,1.1826,38.77,False
'2018-04-10T21:43:00',1.18248,1.18248,1.18243,1.18243,20.1,1.18259,1.1826,1.18254,1.18254,28.18,False
'2018-04-10T21:44:00',1.18243,1.18243,1.1824,1.18243,27.76,1.18254,1.18255,1.18251,1.18255,51.38,True
'2018-04-10T21:45:00',1.18243,1.18245,1.1824,1.1824,22.44,1.18255,1.18256,1.18251,1.18252,44.0,False
'2018-04-10T21:46:00',1.18238,1.18242,1.18234,1.18242,26.97,1.18249,1.18253,1.18245,1.18252,43.63,True
'2018-04-10T21:47:00',1.18242,1.18247,1.1824,1.18245,56.12,1.18252,1.18258,1.18252,1.18257,60.6,True
'2018-04-10T21:48:00',1.18245,1.18249,1.18245,1.18246,25.17,1.18257,1.18259,1.18255,1.18258,49.48,True
'2018-04-10T21:49:00',1.18246,1.1825,1.18242,1.18248,22.66,1.18256,1.18259,1.18255,1.18257,39.57,True
'2018-04-10T21:50:00',1.18248,1.18252,1.18229,1.18232,47.96,1.18258,1.18262,1.18241,1.18246,57.66,False
'2018-04-10T21:51:00',1.18231,1.18235,1.1823,1.18235,18.12,1.18245,1.18247,1.18243,1.18247,30.72,True
'2018-04-10T21:52:00',1.18237,1.18249,1.18236,1.18236,50.94,1.18247,1.18262,1.18247,1.1825,63.61,False
'2018-04-10T21:53:00',1.18236,1.18239,1.18235,1.18235,34.58,1.18248,1.1825,1.18247,1.18249,45.96,False
'2018-04-10T21:54:00',1.18235,1.18235,1.18227,1.18227,42.4,1.18248,1.18248,1.18239,1.18241,57.46,False
'2018-04-10T21:55:00',1.18229,1.18232,1.18227,1.18232,24.85,1.18241,1.18246,1.18241,1.18246,30.61,True
'2018-04-10T21:56:00',1.18232,1.18235,1.18232,1.18233,10.36,1.18245,1.18246,1.18245,1.18246,16.26,True
'2018-04-10T21:57:00',1.18232,1.18238,1.18232,1.18238,23.29,1.18246,1.18251,1.18244,1.18251,33.93,True
'2018-04-10T21:58:00',1.18237,1.1824,1.18235,1.1824,37.34,1.1825,1.18254,1.18249,1.18254,40.55,True
'2018-04-10T21:59:00',1.1824,1.18247,1.18236,1.18241,48.08,1.18254,1.18259,1.1825,1.1825,41.7,False
'2018-04-10T22:00:00',1.1824,1.18242,1.18238,1.1824,28.04,1.1825,1.1825,1.1825,1.1825,4.5,True
'2018-04-10T22:01:00',1.18238,1.18243,1.18233,1.18234,44.74,1.1825,1.1825,1.18246,1.18248,16.65,False
'2018-04-10T22:02:00',1.18236,1.18238,1.18235,1.18238,15.94,1.18248,1.1825,1.18246,1.18249,37.34,False
'2018-04-10T22:03:00',1.18238,1.18238,1.18234,1.18234,25.81,1.1825,1.1825,1.18247,1.18247,26.83,True
'2018-04-10T22:04:00',1.18235,1.18242,1.18235,1.18242,27.86,1.18247,1.1825,1.18247,1.1825,10.81,False
'2018-04-10T22:05:00',1.18242,1.18242,1.1824,1.18242,18.18,1.1825,1.1825,1.1825,1.1825,0.7,True
'2018-04-10T22:06:00',1.18245,1.18245,1.18243,1.18243,8.38,1.1825,1.1825,1.1825,1.1825,0.5,False
'2018-04-10T22:07:00',1.18243,1.18243,1.18243,1.18243,4.2,1.1825,1.1825,1.1825,1.1825,0.2,True
'2018-04-10T22:08:00',1.18242,1.18244,1.18242,1.18244,2.74,1.1825,1.1825,1.1825,1.1825,0.2,True
'2018-04-10T22:09:00',1.18247,1.18247,1.18247,1.18247,1.0,1.1825,1.1825,1.1825,1.1825,0.1,False
'2018-04-10T22:10:00',1.18244,1.18247,1.18244,1.18245,6.86,1.1825,1.1825,1.1825,1.1825,0.5,False
'2018-04-10T22:11:00',1.18246,1.18246,1.18245,1.18246,12.83,1.1825,1.1825,1.1825,1.1825,0.8,False
'2018-04-10T22:12:00',1.18246,1.18246,1.18246,1.18246,1.0,1.1825,1.1825,1.1825,1.1825,0.1,True
'2018-04-10T22:13:00',1.18244,1.18248,1.18244,1.18247,14.49,1.1825,1.1825,1.1825,1.1825,0.6,False
'2018-04-10T22:14:00',1.18246,1.18246,1.18246,1.18246,9.37,1.1825,1.1825,1.1825,1.1825,0.6,False
'2018-04-10T22:15:00',1.18246,1.18246,1.18246,1.18246,0.0,1.1825,1.1825,1.1825,1.1825,0.0,False
'2018-04-10T22:16:00',1.18246,1.18246,1.18245,1.18245,2.87,1.1825,1.1825,1.1825,1.1825,0.2,False
'2018-04-10T22:17:00',1.18246,1.18246,1.18246,1.18246,4.22,1.1825,1.1825,1.1825,1.1825,0.3,False
'2018-04-10T22:18:00',1.18245,1.18245,1.18245,1.18245,1.87,1.1825,1.1825,1.1825,1.1825,0.1,True
'2018-04-10T22:19:00',1.18246,1.18246,1.18245,1.18245,2.12,1.1825,1.1825,1.1825,1.1825,0.2,False
'2018-04-10T22:20:00',1.18245,1.18245,1.18245,1.18245,0.0,1.1825,1.1825,1.1825,1.1825,0.0,False
'2018-04-10T22:21:00',1.18244,1.18244,1.1824,1.1824,12.3,1.1825,1.1825,1.1825,1.1825,2.3,False
'2018-04-10T22:22:00',1.1824,1.18244,1.1824,1.18243,25.99,1.1825,1.1825,1.1825,1.1825,1.8,False
'2018-04-10T22:23:00',1.18242,1.18242,1.1823,1.1823,15.06,1.1825,1.1825,1.18242,1.18242,4.74,False
'2018-04-10T22:24:00',1.18229,1.18229,1.18224,1.18224,18.68,1.18242,1.18242,1.18235,1.18236,29.72,True
'2018-04-10T22:25:00',1.18224,1.18243,1.18224,1.18241,32.74,1.18236,1.1825,1.18236,1.1825,23.26,False
'2018-04-10T22:26:00',1.18243,1.18243,1.18238,1.18238,7.23,1.1825,1.1825,1.18249,1.18249,3.49,False
'2018-04-10T22:27:00',1.18238,1.18238,1.18236,1.18236,15.18,1.1825,1.1825,1.18247,1.18249,19.43,False
'2018-04-10T22:28:00',1.18235,1.18237,1.18235,1.18237,14.43,1.18246,1.18249,1.18245,1.18248,12.98,True
'2018-04-10T22:29:00',1.18237,1.18239,1.18235,1.18235,22.63,1.1825,1.1825,1.18247,1.18247,16.99,False
'2018-04-10T22:30:00',1.18234,1.18235,1.18228,1.18234,32.41,1.18248,1.18248,1.18243,1.18246,32.05,True
'2018-04-10T22:31:00',1.18235,1.18246,1.18233,1.18246,36.32,1.18245,1.1825,1.18244,1.1825,22.43,False
'2018-04-10T22:32:00',1.18246,1.18246,1.18246,1.18246,1.62,1.1825,1.1825,1.1825,1.1825,0.1,False
'2018-04-10T22:33:00',1.18246,1.18246,1.18245,1.18245,4.88,1.1825,1.1825,1.1825,1.1825,0.3,False
'2018-04-10T22:34:00',1.18246,1.18246,1.18244,1.18244,10.57,1.1825,1.1825,1.1825,1.1825,0.3,False
'2018-04-10T22:35:00',1.18245,1.18246,1.18245,1.18246,5.32,1.1825,1.1825,1.1825,1.1825,0.2,False
'2018-04-10T22:36:00',1.18245,1.18246,1.18245,1.18246,6.78,1.1825,1.1825,1.1825,1.1825,0.3,False
'2018-04-10T22:37:00',1.18246,1.18246,1.18246,1.18246,0.0,1.1825,1.1825,1.1825,1.1825,0.0,True
'2018-04-10T22:38:00',1.18247,1.18248,1.18247,1.18248,4.72,1.1825,1.1825,1.1825,1.1825,0.2,False
'2018-04-10T22:39:00',1.18248,1.18248,1.18248,1.18248,0.0,1.1825,1.1825,1.1825,1.1825,0.0,False
'2018-04-10T22:40:00',1.18248,1.18248,1.18248,1.18248,0.0,1.1825,1.1825,1.1825,1.1825,0.0,True
'2018-04-10T22:41:00',1.1825,1.1825,1.18245,1.18245,12.17,1.18262,1.18262,1.18258,1.18258,9.68,False
'2018-04-10T22:42:00',1.18247,1.18247,1.18247,1.18247,9.11,1.1826,1.1826,1.1826,1.1826,10.86,True
'2018-04-10T22:43:00',1.18245,1.18247,1.18245,1.18247,13.42,1.18259,1.18261,1.18258,1.18261,11.63,True
'2018-04-10T22:44:00',1.18248,1.18252,1.18248,1.18252,8.86,1.18261,1.18265,1.18261,1.18265,11.65,False
'2018-04-10T22:45:00',1.1825,1.1825,1.18249,1.18249,5.37,1.18264,1.18264,1.18263,1.18263,7.83,False
'2018-04-10T22:46:00',1.1825,1.1825,1.18243,1.18247,23.99,1.18263,1.18263,1.18256,1.18261,26.62,False
'2018-04-10T22:47:00',1.18247,1.18247,1.18244,1.18244,11.07,1.18261,1.18261,1.18256,1.18256,9.23,False
'2018-04-10T22:48:00',1.18244,1.18244,1.18244,1.18244,0.0,1.18256,1.18256,1.18256,1.18256,0.0,True
'2018-04-10T22:49:00',1.18245,1.18248,1.18244,1.18244,31.33,1.18257,1.18261,1.18257,1.18259,31.62,False
'2018-04-10T22:50:00',1.18242,1.18242,1.18237,1.18237,22.56,1.18258,1.18258,1.18252,1.18252,11.99,False
'2018-04-10T22:51:00',1.18237,1.18241,1.18231,1.18232,34.37,1.18252,1.18255,1.18245,1.18248,31.36,False
'2018-04-10T22:52:00',1.1823,1.1823,1.18221,1.18226,25.14,1.18243,1.18243,1.18236,1.1824,27.44,False
'2018-04-10T22:53:00',1.18226,1.18229,1.18226,1.18229,11.86,1.1824,1.18242,1.18239,1.18242,18.49,False
'2018-04-10T22:54:00',1.18229,1.18229,1.18229,1.18229,0.0,1.18242,1.18242,1.18242,1.18242,0.0,True
'2018-04-10T22:55:00',1.18229,1.18233,1.18229,1.18232,28.33,1.18246,1.18251,1.18246,1.1825,28.42,False
'2018-04-10T22:56:00',1.18232,1.18233,1.18226,1.18233,30.72,1.1825,1.18251,1.18245,1.18251,28.8,True
'2018-04-10T22:57:00',1.18234,1.18234,1.18228,1.18232,11.71,1.18253,1.18253,1.18243,1.1825,11.96,True
'2018-04-10T22:58:00',1.18232,1.18241,1.1823,1.18233,22.34,1.1825,1.18254,1.18248,1.18254,28.04,False
'2018-04-10T22:59:00',1.18231,1.18234,1.18217,1.18226,136.84,1.1825,1.1825,1.18243,1.18245,51.15,False
'2018-04-10T23:00:00',1.18205,1.18205,1.18205,1.18205,1.1,1.18243,1.1826,1.1824,1.18241,4.45,False
'2018-04-10T23:01:00',1.18205,1.18205,1.18205,1.18205,0.0,1.18241,1.18241,1.18241,1.18241,0.0,False
'2018-04-10T23:02:00',1.18205,1.18205,1.18154,1.18205,4.53,1.1824,1.1824,1.1821,1.18219,23.25,True
'2018-04-10T23:03:00',1.18205,1.18205,1.18205,1.18205,0.7,1.18223,1.18241,1.18223,1.18241,5.24,True
'2018-04-10T23:04:00',1.18205,1.18214,1.18205,1.18205,3.8,1.18245,1.18266,1.18241,1.18258,11.99,True
'2018-04-10T23:05:00',1.18205,1.18237,1.18205,1.18222,41.2,1.18261,1.18267,1.18256,1.18263,43.0,False
'2018-04-10T23:06:00',1.18219,1.18221,1.1821,1.18215,27.5,1.18263,1.18263,1.18248,1.18258,26.0,False
'2018-04-10T23:07:00',1.18215,1.18218,1.1821,1.18218,17.0,1.18262,1.18263,1.18249,1.18263,17.0,True
'2018-04-10T23:08:00',1.18223,1.18226,1.18213,1.18213,7.5,1.18263,1.18264,1.18246,1.18256,7.0,False
'2018-04-10T23:09:00',1.18213,1.18227,1.1821,1.18214,10.0,1.18247,1.18252,1.18245,1.18246,10.0,False
'2018-04-10T23:10:00',1.18213,1.18223,1.18213,1.18214,23.2,1.18235,1.18257,1.18235,1.18251,22.0,False
'2018-04-10T23:11:00',1.18213,1.18216,1.1821,1.18215,16.95,1.18249,1.18252,1.18241,1.18252,16.95,False
'2018-04-10T23:12:00',1.18214,1.18215,1.18213,1.18213,9.5,1.18246,1.18251,1.18245,1.18248,9.0,False
'2018-04-10T23:13:00',1.18213,1.18213,1.18213,1.18213,2.0,1.18254,1.18255,1.18254,1.18255,2.0,True
'2018-04-10T23:14:00',1.18213,1.18213,1.18213,1.18213,5.0,1.18253,1.18259,1.18251,1.18255,5.0,True
'2018-04-10T23:15:00',1.18211,1.18215,1.18211,1.18215,10.24,1.18255,1.18257,1.18244,1.18257,10.5,True
'2018-04-10T23:16:00',1.18213,1.18216,1.18213,1.18216,3.5,1.18247,1.18258,1.18247,1.18258,3.5,True
'2018-04-10T23:17:00',1.18216,1.18216,1.18211,1.18213,20.5,1.18256,1.18262,1.18244,1.18261,18.5,False
'2018-04-10T23:18:00',1.18213,1.18216,1.18213,1.18214,18.0,1.18255,1.18262,1.18255,1.18261,19.0,True
'2018-04-10T23:19:00',1.18214,1.18219,1.18214,1.18219,13.0,1.18259,1.18265,1.18253,1.18253,14.37,False
'2018-04-10T23:20:00',1.18218,1.1822,1.18218,1.18218,7.0,1.1825,1.1825,1.1825,1.1825,7.0,True
'2018-04-10T23:21:00',1.1822,1.18225,1.18217,1.18218,17.0,1.1825,1.18264,1.18244,1.1825,20.33,False
'2018-04-10T23:22:00',1.18219,1.18223,1.18214,1.1822,16.0,1.1825,1.18262,1.18244,1.18244,16.0,True
'2018-04-10T23:23:00',1.18222,1.18224,1.18216,1.18218,23.0,1.18244,1.18264,1.18244,1.1825,25.23,True
'2018-04-10T23:24:00',1.18219,1.18231,1.18219,1.18219,28.0,1.18252,1.18252,1.18246,1.18246,28.0,False
'2018-04-10T23:25:00',1.18217,1.18217,1.18216,1.18216,9.5,1.18246,1.18249,1.18246,1.18247,7.0,False
'2018-04-10T23:26:00',1.18214,1.18215,1.18214,1.18215,2.0,1.18247,1.18247,1.18245,1.18245,2.0,True
'2018-04-10T23:27:00',1.18213,1.18227,1.18213,1.18227,10.5,1.18247,1.18254,1.18243,1.18243,10.0,True
'2018-04-10T23:28:00',1.18224,1.18232,1.18223,1.18232,17.0,1.18243,1.18254,1.18243,1.18251,17.0,True
'2018-04-10T23:29:00',1.18228,1.18234,1.18226,1.18227,15.0,1.18251,1.18253,1.18251,1.18253,14.0,False
'2018-04-10T23:30:00',1.1822,1.18228,1.18218,1.1822,22.49,1.18253,1.18259,1.18243,1.18245,21.0,True
'2018-04-10T23:31:00',1.18219,1.18234,1.18217,1.18234,15.15,1.18248,1.18257,1.18242,1.18257,14.0,False
'2018-04-10T23:32:00',1.18227,1.18227,1.18227,1.18227,1.12,1.1827,1.1827,1.1827,1.1827,1.0,True
'2018-04-10T23:33:00',1.18227,1.18232,1.18227,1.18232,2.12,1.18269,1.18269,1.18269,1.18269,2.0,True
'2018-04-10T23:34:00',1.18232,1.18233,1.18232,1.18233,2.0,1.1827,1.1827,1.1827,1.1827,2.0,True
'2018-04-10T23:35:00',1.18233,1.18233,1.18216,1.18216,20.6,1.18272,1.18272,1.1825,1.18265,24.13,False
'2018-04-10T23:36:00',1.18215,1.18217,1.18215,1.18215,8.0,1.18265,1.18265,1.18255,1.18255,7.72,False
'2018-04-10T23:37:00',1.18216,1.1822,1.18215,1.1822,3.0,1.18255,1.18255,1.1825,1.1825,3.0,False
'2018-04-10T23:38:00',1.18218,1.1822,1.18218,1.18218,3.0,1.18243,1.18245,1.18243,1.18243,3.0,False
'2018-04-10T23:39:00',1.1822,1.1822,1.1822,1.1822,1.0,1.18245,1.18245,1.18245,1.18245,1.0,True
'2018-04-10T23:40:00',1.18217,1.18222,1.18217,1.18222,6.0,1.18248,1.18248,1.18243,1.18247,6.0,True
'2018-04-10T23:41:00',1.18222,1.18229,1.18222,1.18226,8.0,1.18258,1.18261,1.18258,1.1826,8.0,False
'2018-04-10T23:42:00',1.18223,1.18223,1.18223,1.18223,1.0,1.18262,1.18262,1.18262,1.18262,1.0,True
'2018-04-10T23:43:00',1.18222,1.18231,1.18219,1.1823,10.5,1.18265,1.18265,1.18256,1.18258,10.24,False
'2018-04-10T23:44:00',1.18227,1.18227,1.18227,1.18227,1.0,1.1826,1.1826,1.1826,1.1826,1.0,False
'2018-04-10T23:45:00',1.18221,1.18221,1.18221,1.18221,1.0,1.18265,1.18265,1.18265,1.18265,1.12,True
'2018-04-10T23:46:00',1.18223,1.18234,1.18221,1.18234,7.0,1.18259,1.18261,1.18259,1.1826,7.0,True
'2018-04-10T23:47:00',1.18236,1.18238,1.18234,1.18238,10.0,1.18261,1.18262,1.18261,1.18261,10.0,False
'2018-04-10T23:48:00',1.18231,1.18231,1.18231,1.18231,1.5,1.18265,1.18265,1.18265,1.18265,1.12,True
'2018-04-10T23:49:00',1.18232,1.18232,1.18232,1.18232,1.0,1.18265,1.18265,1.18265,1.18265,1.12,False
'2018-04-10T23:50:00',1.18232,1.18232,1.18232,1.18232,0.0,1.18265,1.18265,1.18265,1.18265,0.0,True
'2018-04-10T23:51:00',1.18237,1.18237,1.18229,1.18232,5.5,1.1826,1.18261,1.18258,1.18258,5.0,False
'2018-04-10T23:52:00',1.18231,1.18233,1.18231,1.18232,3.0,1.18255,1.18258,1.18255,1.18258,3.0,True
'2018-04-10T23:53:00',1.1823,1.1823,1.18213,1.18214,10.5,1.1826,1.18271,1.1826,1.18263,11.12,False
'2018-04-10T23:54:00',1.18213,1.18213,1.1821,1.1821,5.7,1.18263,1.18264,1.18262,1.18262,8.5,False
'2018-04-10T23:55:00',1.18212,1.18212,1.1821,1.18212,4.1,1.18262,1.18262,1.18259,1.18259,5.5,False
'2018-04-10T23:56:00',1.1821,1.1821,1.1821,1.1821,3.3,1.18262,1.18264,1.18262,1.18262,4.0,False
'2018-04-10T23:57:00',1.1821,1.1821,1.1821,1.1821,0.0,1.18262,1.18262,1.18262,1.18262,0.0,False
'2018-04-10T23:58:00',1.1821,1.1821,1.1821,1.1821,1.2,1.18257,1.1826,1.18257,1.1826,2.0,True
'2018-04-10T23:59:00',1.1821,1.1821,1.1821,1.1821,0.6,1.18257,1.18261,1.18252,1.18257,4.5,True
'2018-04-11T00:00:00',1.18215,1.18228,1.1821,1.18228,14.4,1.18251,1.18254,1.18241,1.18254,11.92,True
'2018-04-11T00:01:00',1.18228,1.18236,1.18225,1.18235,24.75,1.18255,1.18265,1.18255,1.18263,11.84,False
'2018-04-11T00:02:00',1.18235,1.18235,1.18226,1.18226,6.0,1.18261,1.18261,1.18253,1.18257,3.34,False
'2018-04-11T00:03:00',1.18225,1.18233,1.18224,1.18233,13.5,1.18257,1.1826,1.1825,1.1826,6.66,True
'2018-04-11T00:04:00',1.18233,1.18246,1.1823,1.18241,29.25,1.18266,1.18271,1.18256,1.1827,51.53,True
'2018-04-11T00:05:00',1.18241,1.18248,1.18232,1.18232,27.0,1.1827,1.18271,1.18261,1.18267,50.46,False
'2018-04-11T00:06:00',1.18224,1.18246,1.18217,1.18219,69.58,1.18267,1.1827,1.18251,1.18251,92.16,False
'2018-04-11T00:07:00',1.18219,1.18232,1.18219,1.18232,18.0,1.18251,1.18252,1.18249,1.18251,21.83,True
'2018-04-11T00:08:00',1.18232,1.18233,1.18232,1.18233,8.0,1.18251,1.18252,1.18251,1.18251,9.89,True
'2018-04-11T00:09:00',1.18233,1.18235,1.1823,1.18232,16.0,1.18252,1.18256,1.18252,1.18256,18.08,False
'2018-04-11T00:10:00',1.18229,1.18232,1.18229,1.1823,15.0,1.18256,1.18258,1.18251,1.18252,25.19,False
'2018-04-11T00:11:00',1.18224,1.18231,1.18224,1.18231,5.0,1.18252,1.18256,1.18252,1.18255,7.13,True
'2018-04-11T00:12:00',1.18231,1.18231,1.18224,1.1823,15.0,1.18257,1.1826,1.18253,1.1826,20.73,True
'2018-04-11T00:13:00',1.18232,1.18235,1.18229,1.18229,5.5,1.1826,1.1826,1.1826,1.1826,9.79,True
'2018-04-11T00:14:00',1.18234,1.18236,1.18233,1.18233,3.0,1.1826,1.1826,1.1826,1.1826,7.86,False
'2018-04-11T00:15:00',1.18235,1.18235,1.18231,1.18233,5.0,1.1826,1.1826,1.1826,1.1826,11.8,False
'2018-04-11T00:16:00',1.1823,1.18234,1.18229,1.18231,9.0,1.18257,1.18259,1.1825,1.18253,10.5,False
'2018-04-11T00:17:00',1.18233,1.18235,1.18229,1.1823,12.0,1.18252,1.18253,1.18248,1.18248,13.95,False
'2018-04-11T00:18:00',1.1823,1.1823,1.18225,1.18225,3.0,1.18247,1.18247,1.18247,1.18247,3.88,True
'2018-04-11T00:19:00',1.18229,1.18231,1.18228,1.18231,12.95,1.18246,1.1825,1.18244,1.18247,11.38,False
'2018-04-11T00:20:00',1.18231,1.18231,1.18229,1.18229,2.0,1.18247,1.18247,1.18246,1.18246,2.44,False
'2018-04-11T00:21:00',1.18224,1.18228,1.18223,1.18226,13.0,1.18248,1.18248,1.18244,1.18244,14.5,True
'2018-04-11T00:22:00',1.18225,1.1823,1.18221,1.18221,25.0,1.18246,1.18258,1.18246,1.18251,32.68,False
'2018-04-11T00:23:00',1.18222,1.18224,1.18215,1.18215,16.9,1.18249,1.18249,1.18243,1.18248,33.75,False
'2018-04-11T00:24:00',1.18215,1.18219,1.18215,1.18215,21.67,1.18249,1.18254,1.18245,1.18247,20.57,False
'2018-04-11T00:25:00',1.18215,1.18216,1.18215,1.18216,19.1,1.18245,1.18247,1.18243,1.18247,16.94,True
'2018-04-11T00:26:00',1.18216,1.18223,1.18215,1.18217,16.37,1.18247,1.18254,1.18245,1.18249,20.56,True
'2018-04-11T00:27:00',1.18222,1.18226,1.18222,1.18223,13.0,1.18249,1.18253,1.18249,1.18251,12.5,True
'2018-04-11T00:28:00',1.18222,1.18232,1.18216,1.18216,41.35,1.18251,1.18258,1.18246,1.18246,42.72,False
'2018-04-11T00:29:00',1.18216,1.18216,1.18215,1.18215,4.42,1.18246,1.18246,1.18239,1.18242,21.56,False
'2018-04-11T00:30:00',1.18215,1.18215,1.18215,1.18215,5.2,1.18242,1.18246,1.18242,1.18246,5.48,True
'2018-04-11T00:31:00',1.18215,1.1822,1.18215,1.18218,11.1,1.18246,1.1825,1.18246,1.1825,9.72,True
'2018-04-11T00:32:00',1.18226,1.1823,1.18226,1.1823,7.79,1.18254,1.18262,1.18254,1.18262,7.48,True
'2018-04-11T00:33:00',1.18231,1.18236,1.18231,1.18235,32.63,1.18262,1.18264,1.18252,1.18252,29.52,False
'2018-04-11T00:34:00',1.18237,1.18238,1.18235,1.18238,9.95,1.18252,1.18254,1.18252,1.18253,7.5,False
'2018-04-11T00:35:00',1.18237,1.18237,1.18235,1.18237,18.24,1.18254,1.18254,1.18249,1.1825,12.12,False
'2018-04-11T00:36:00',1.18236,1.18236,1.18235,1.18236,16.13,1.1825,1.1825,1.18247,1.18248,7.5,False
'2018-04-11T00:37:00',1.18236,1.18236,1.18235,1.18236,8.63,1.18249,1.18249,1.18245,1.18245,4.0,True
'2018-04-11T00:38:00',1.18236,1.18236,1.18235,1.18236,10.48,1.18245,1.1825,1.18244,1.18244,5.12,True
'2018-04-11T00:39:00',1.18236,1.18239,1.18234,1.18239,41.12,1.18244,1.18254,1.18243,1.18252,25.5,False
'2018-04-11T00:40:00',1.18238,1.18239,1.18233,1.18236,62.84,1.18252,1.18254,1.18245,1.18249,35.55,False
'2018-04-11T00:41:00',1.18235,1.18238,1.18233,1.18233,35.79,1.18248,1.18255,1.18245,1.18246,27.79,True
'2018-04-11T00:42:00',1.18235,1.18245,1.18235,1.18241,52.42,1.18246,1.18263,1.18246,1.18254,40.79,True
'2018-04-11T00:43:00',1.18242,1.18249,1.18242,1.18246,23.83,1.18257,1.18271,1.18257,1.18267,22.05,True
'2018-04-11T00:44:00',1.18246,1.18255,1.18246,1.18254,50.88,1.18266,1.18272,1.18266,1.1827,47.5,True
'2018-04-11T00:45:00',1.18252,1.18259,1.18241,1.18251,60.69,1.18271,1.18273,1.18267,1.18271,67.68,False
'2018-04-11T00:46:00',1.18252,1.18257,1.1825,1.18251,16.12,1.1827,1.18272,1.18267,1.1827,30.84,True
'2018-04-11T00:47:00',1.18254,1.18262,1.18254,1.18262,24.68,1.18271,1.18274,1.18271,1.18272,26.27,True
'2018-04-11T00:48:00',1.18262,1.18262,1.18259,1.18259,3.5,1.18275,1.18275,1.18272,1.18272,5.25,True
'2018-04-11T00:49:00',1.18259,1.18264,1.18258,1.1826,22.87,1.18272,1.18275,1.1827,1.18273,43.13,False
'2018-04-11T00:50:00',1.1826,1.1826,1.1826,1.1826,5.5,1.18273,1.18275,1.18272,1.18273,10.74,True
'2018-04-11T00:51:00',1.18262,1.18265,1.18257,1.18257,56.5,1.18273,1.18277,1.18269,1.1827,91.03,False
'2018-04-11T00:52:00',1.18259,1.18265,1.18256,1.18264,35.5,1.1827,1.18277,1.18267,1.18274,45.39,False
'2018-04-11T00:53:00',1.18264,1.18264,1.18243,1.18245,23.07,1.18272,1.18272,1.1826,1.1826,35.1,False
'2018-04-11T00:54:00',1.18244,1.18244,1.1824,1.18242,22.93,1.1826,1.18262,1.1826,1.18261,20.34,False
'2018-04-11T00:55:00',1.18239,1.1824,1.18236,1.18237,57.03,1.18262,1.18262,1.18249,1.18249,45.08,False
'2018-04-11T00:56:00',1.18237,1.18242,1.18237,1.18242,39.38,1.1825,1.18255,1.18248,1.18255,30.74,False
'2018-04-11T00:57:00',1.18241,1.18241,1.18235,1.18236,18.7,1.18255,1.18255,1.18246,1.18249,15.11,False
'2018-04-11T00:58:00',1.18236,1.18237,1.18234,1.18236,91.63,1.18249,1.18253,1.18241,1.18243,61.0,False
'2018-04-11T00:59:00',1.18236,1.18236,1.18234,1.18235,48.88,1.18245,1.1825,1.1824,1.18246,42.0,True
'2018-04-11T01:00:00',1.18235,1.18238,1.18219,1.1823,123.68,1.18242,1.1825,1.18235,1.18246,97.23,False
'2018-04-11T01:01:00',1.18228,1.18234,1.18224,1.18229,54.85,1.18248,1.1825,1.18242,1.18242,45.49,False
'2018-04-11T01:02:00',1.18228,1.18231,1.18226,1.18226,75.98,1.18242,1.18246,1.18236,1.18238,60.82,True
'2018-04-11T01:03:00',1.18228,1.18242,1.18226,1.18237,55.32,1.18239,1.18261,1.18239,1.18251,43.8,True
'2018-04-11T01:04:00',1.18236,1.18245,1.18236,1.18244,21.16,1.1825,1.18262,1.1825,1.1826,17.49,True
'2018-04-11T01:05:00',1.18244,1.18253,1.18244,1.18252,40.97,1.1826,1.18269,1.1826,1.18269,30.95,True
'2018-04-11T01:06:00',1.18252,1.18255,1.18252,1.18255,4.69,1.18268,1.18269,1.18268,1.18268,4.86,True
'2018-04-11T01:07:00',1.18256,1.18256,1.18255,1.18255,2.0,1.18268,1.18268,1.18268,1.18268,2.74,True
'2018-04-11T01:08:00',1.18255,1.18257,1.18253,1.18257,24.12,1.1827,1.18273,1.18264,1.1827,31.55,False
'2018-04-11T01:09:00',1.18257,1.18257,1.18253,1.18254,10.2,1.18269,1.1827,1.18268,1.18269,9.85,False
'2018-04-11T01:10:00',1.18254,1.18254,1.18253,1.18253,4.34,1.18268,1.18268,1.18268,1.18268,3.87,False
'2018-04-11T01:11:00',1.18253,1.18253,1.18253,1.18253,0.0,1.18268,1.18268,1.18268,1.18268,0.0,True
'2018-04-11T01:12:00',1.18252,1.18258,1.18252,1.18255,12.32,1.18268,1.18269,1.18264,1.18264,15.96,False
'2018-04-11T01:13:00',1.18255,1.18256,1.18252,1.18256,6.0,1.18266,1.18269,1.18266,1.18267,8.72,True
'2018-04-11T01:14:00',1.18256,1.18264,1.18253,1.18261,27.5,1.18268,1.18274,1.18268,1.18271,50.8,True
'2018-04-11T01:15:00',1.18259,1.18265,1.18256,1.18263,46.95,1.18271,1.18275,1.18268,1.18273,82.61,True
'2018-04-11T01:16:00',1.18265,1.18268,1.18263,1.18265,23.0,1.18273,1.18278,1.18273,1.18277,58.98,False
'2018-04-11T01:17:00',1.18265,1.18267,1.18256,1.18258,45.0,1.18275,1.18276,1.18266,1.18267,63.35,False
'2018-04-11T01:18:00',1.18258,1.18264,1.18256,1.1826,52.5,1.18267,1.18273,1.18265,1.1827,74.73,True
'2018-04-11T01:19:00',1.18262,1.18265,1.1826,1.18261,20.5,1.18271,1.18274,1.18268,1.18271,24.09,True
'2018-04-11T01:20:00',1.18261,1.18266,1.18255,1.1826,49.62,1.18271,1.18276,1.18268,1.18271,82.16,False
'2018-04-11T01:21:00',1.1826,1.18264,1.18257,1.18259,27.11,1.18272,1.18275,1.18272,1.18274,46.69,False
'2018-04-11T01:22:00',1.18256,1.18256,1.18247,1.18249,10.84,1.18271,1.18271,1.18264,1.18265,8.99,False
'2018-04-11T01:23:00',1.1825,1.18251,1.18239,1.18243,26.61,1.18265,1.18266,1.18255,1.18257,31.27,False
'2018-04-11T01:24:00',1.18243,1.18243,1.18228,1.18232,72.66,1.18256,1.18256,1.18242,1.18246,58.51,False
'2018-04-11T01:25:00',1.18231,1.18242,1.18227,1.18235,83.66,1.18246,1.18257,1.1824,1.1825,90.71,False
'2018-04-11T01:26:00',1.18237,1.1824,1.18232,1.18236,68.04,1.18251,1.18253,1.18246,1.18251,74.26,False
'2018-04-11T01:27:00',1.18234,1.18239,1.18229,1.18237,46.84,1.18249,1.18252,1.18244,1.18251,48.39,True
'2018-04-11T01:28:00',1.18239,1.18246,1.18233,1.18237,42.07,1.18251,1.18258,1.18246,1.18253,45.63,False
'2018-04-11T01:29:00',1.18233,1.18243,1.18229,1.18243,50.3,1.18249,1.18258,1.18244,1.18258,57.96,True
'2018-04-11T01:30:00',1.18244,1.18266,1.18242,1.18262,49.0,1.18258,1.18276,1.18257,1.18275,86.74,False
'2018-04-11T01:31:00',1.18263,1.18265,1.18262,1.18264,25.5,1.18274,1.18276,1.18272,1.18273,32.46,True
'2018-04-11T01:32:00',1.18264,1.1827,1.18254,1.18259,47.43,1.18274,1.18278,1.18267,1.18272,55.2,False
'2018-04-11T01:33:00',1.1826,1.18264,1.1826,1.18264,9.5,1.18272,1.18275,1.18271,1.18275,19.23,True
'2018-04-11T01:34:00',1.18265,1.18269,1.18251,1.18261,68.0,1.18276,1.18278,1.18261,1.18271,110.11,False
'2018-04-11T01:35:00',1.18261,1.18268,1.18257,1.18261,52.5,1.1827,1.18274,1.18269,1.18273,59.47,False
'2018-04-11T01:36:00',1.18263,1.18263,1.18247,1.18247,25.61,1.18273,1.18273,1.18258,1.18259,33.23,False
'2018-04-11T01:37:00',1.18246,1.18246,1.18243,1.18244,6.6,1.18259,1.1826,1.18257,1.18257,5.0,True
'2018-04-11T01:38:00',1.18247,1.18247,1.1824,1.18242,36.94,1.18261,1.18261,1.18253,1.18256,30.73,False
'2018-04-11T01:39:00',1.18243,1.18244,1.18236,1.18236,20.01,1.18257,1.18259,1.1825,1.1825,15.99,False
'2018-04-11T01:40:00',1.18236,1.18237,1.18235,1.18236,20.69,1.18251,1.18252,1.18249,1.1825,15.6,True
'2018-04-11T01:41:00',1.18236,1.1824,1.18234,1.18239,25.02,1.18251,1.18254,1.1825,1.18254,24.68,False
'2018-04-11T01:42:00',1.18238,1.1824,1.18237,1.1824,12.53,1.18253,1.18254,1.18252,1.18254,10.36,True
'2018-04-11T01:43:00',1.1824,1.18241,1.18238,1.18241,13.36,1.18254,1.18256,1.18253,1.18255,9.86,False
'2018-04-11T01:44:00',1.18241,1.18241,1.18237,1.18237,4.36,1.18255,1.18255,1.18251,1.18251,6.12,True
'2018-04-11T01:45:00',1.18235,1.18252,1.18234,1.1825,20.84,1.18249,1.18266,1.18248,1.18264,25.82,False
'2018-04-11T01:46:00',1.18249,1.18249,1.18234,1.18235,41.97,1.18264,1.18264,1.18246,1.18249,32.76,False
'2018-04-11T01:47:00',1.18234,1.18239,1.18231,1.18235,34.69,1.18248,1.18253,1.18244,1.18247,59.44,False
'2018-04-11T01:48:00',1.18235,1.18239,1.18232,1.18233,25.19,1.18249,1.18252,1.18245,1.18248,21.24,False
'2018-04-11T01:49:00',1.18235,1.18238,1.18235,1.18237,6.11,1.18248,1.18252,1.18248,1.18251,8.24,True
'2018-04-11T01:50:00',1.18236,1.18239,1.18235,1.18235,12.97,1.18249,1.18252,1.18248,1.18248,12.23,False
'2018-04-11T01:51:00',1.18235,1.18236,1.18235,1.18236,8.42,1.18248,1.18251,1.18248,1.18251,4.12,True
'2018-04-11T01:52:00',1.18238,1.1824,1.18234,1.18234,24.77,1.18252,1.18253,1.18248,1.18248,21.22,False
'2018-04-11T01:53:00',1.18235,1.1824,1.18233,1.18233,15.39,1.18249,1.18253,1.18247,1.18247,20.83,False
'2018-04-11T01:54:00',1.18232,1.18232,1.18228,1.18229,21.88,1.18245,1.18246,1.18242,1.18242,28.72,True
'2018-04-11T01:55:00',1.18229,1.18233,1.18228,1.18233,34.13,1.18242,1.18247,1.18242,1.18247,23.46,True
'2018-04-11T01:56:00',1.18234,1.1824,1.18234,1.1824,32.79,1.18247,1.18254,1.18247,1.18254,29.82,False
'2018-04-11T01:57:00',1.18239,1.18239,1.18232,1.18235,38.86,1.18253,1.18253,1.18246,1.18249,28.0,False
'2018-04-11T01:58:00',1.18234,1.18236,1.18228,1.18236,114.31,1.18246,1.18249,1.18239,1.18249,90.17,True
'2018-04-11T01:59:00',1.18236,1.18239,1.18236,1.18237,25.46,1.18251,1.18253,1.1825,1.18251,23.31,True
'2018-04-11T02:00:00',1.18238,1.18241,1.18229,1.18232,100.33,1.18252,1.18255,1.18241,1.18246,77.07,False
'2018-04-11T02:01:00',1.18232,1.18233,1.18232,1.18232,12.87,1.18246,1.18247,1.18244,1.18245,15.26,False
'2018-04-11T02:02:00',1.18232,1.18233,1.1823,1.18231,40.1,1.18246,1.18246,1.18242,1.18245,26.75,False
'2018-04-11T02:03:00',1.18232,1.18233,1.18227,1.18228,88.93,1.18244,1.18245,1.18236,1.1824,35.81,False
'2018-04-11T02:04:00',1.18228,1.18233,1.18227,1.1823,46.77,1.18239,1.18245,1.18237,1.18243,25.71,False
'2018-04-11T02:05:00',1.18231,1.18232,1.18227,1.18229,79.04,1.18243,1.18245,1.18238,1.18242,42.57,False
'2018-04-11T02:06:00',1.18229,1.1823,1.18225,1.18229,40.71,1.18242,1.18242,1.18234,1.18241,25.83,False
'2018-04-11T02:07:00',1.18228,1.1823,1.18225,1.1823,117.39,1.1824,1.18242,1.18234,1.18241,66.59,False
'2018-04-11T02:08:00',1.1823,1.1823,1.18225,1.18228,57.17,1.18242,1.18242,1.18233,1.18239,43.32,False
'2018-04-11T02:09:00',1.18227,1.18229,1.18224,1.18228,103.8,1.18238,1.1824,1.1823,1.18238,70.12,True
'2018-04-11T02:10:00',1.18229,1.1823,1.18229,1.1823,11.0,1.18239,1.18241,1.18239,1.1824,11.99,True
'2018-04-11T02:11:00',1.18231,1.18233,1.18228,1.18228,15.41,1.18242,1.18243,1.1824,1.1824,12.74,False
'2018-04-11T02:12:00',1.18229,1.18229,1.18228,1.18229,9.48,1.1824,1.18241,1.18239,1.18241,10.37,True
'2018-04-11T02:13:00',1.1823,1.1823,1.18228,1.18229,11.18,1.18241,1.18241,1.18239,1.1824,7.36,False
'2018-04-11T02:14:00',1.18229,1.1823,1.18229,1.1823,14.93,1.18241,1.18241,1.1824,1.1824,7.48,True
'2018-04-11T02:15:00',1.18229,1.18231,1.18229,1.1823,50.75,1.1824,1.18241,1.1824,1.18241,32.12,True
'2018-04-11T02:16:00',1.18229,1.18231,1.18228,1.18229,10.08,1.1824,1.18242,1.18239,1.18241,12.99,False
'2018-04-11T02:17:00',1.18229,1.1823,1.18229,1.1823,6.12,1.1824,1.18242,1.1824,1.18242,7.0,False
'2018-04-11T02:18:00',1.18229,1.18229,1.18228,1.18229,5.24,1.18241,1.18241,1.18239,1.18241,5.5,True
'2018-04-11T02:19:00',1.1823,1.1823,1.18228,1.1823,11.86,1.18242,1.18242,1.1824,1.18242,14.87,False
'2018-04-11T02:20:00',1.18229,1.1823,1.18229,1.1823,9.59,1.1824,1.18242,1.1824,1.18242,13.64,True
'2018-04-11T02:21:00',1.18231,1.18234,1.18231,1.18233,7.1,1.18243,1.18245,1.18243,1.18244,7.36,True
'2018-04-11T02:22:00',1.18233,1.18237,1.18229,1.18229,15.36,1.18243,1.18245,1.1824,1.1824,13.12,False
'2018-04-11T02:23:00',1.18229,1.18229,1.18228,1.18228,13.48,1.1824,1.18241,1.18239,1.1824,6.12,True
'2018-04-11T02:24:00',1.18229,1.18232,1.18229,1.18231,27.72,1.1824,1.18242,1.1824,1.18241,12.12,True
'2018-04-11T02:25:00',1.18231,1.18232,1.1823,1.1823,17.82,1.18242,1.18243,1.18241,1.18241,11.24,False
'2018-04-11T02:26:00',1.1823,1.1823,1.18229,1.18229,2.47,1.1824,1.1824,1.1824,1.1824,2.0,False
'2018-04-11T02:27:00',1.18228,1.18229,1.18227,1.18228,17.08,1.1824,1.1824,1.18239,1.1824,15.0,False
'2018-04-11T02:28:00',1.18228,1.18228,1.18228,1.18228,2.25,1.1824,1.1824,1.1824,1.1824,1.0,True
'2018-04-11T02:29:00',1.1823,1.1823,1.18227,1.18227,12.1,1.1824,1.1824,1.18237,1.18239,8.5,True
'2018-04-11T02:30:00',1.18227,1.18231,1.18227,1.18228,38.79,1.18238,1.18241,1.18238,1.1824,17.0,True
'2018-04-11T02:31:00',1.18228,1.18232,1.18228,1.18232,19.96,1.18239,1.18243,1.18239,1.18243,8.12,False
'2018-04-11T02:32:00',1.18232,1.18232,1.18228,1.18228,12.44,1.18242,1.18242,1.18238,1.1824,8.0,False
'2018-04-11T02:33:00',1.18228,1.1823,1.18227,1.18228,24.61,1.18239,1.1824,1.18238,1.18239,14.0,False
'2018-04-11T02:34:00',1.18228,1.18229,1.18227,1.18229,11.12,1.18238,1.1824,1.18238,1.1824,6.0,True
'2018-04-11T02:35:00',1.18229,1.18233,1.18229,1.18233,12.61,1.18241,1.18245,1.18241,1.18243,9.24,False
'2018-04-11T02:36:00',1.18231,1.18231,1.18226,1.18228,63.52,1.18242,1.18242,1.18235,1.18238,27.0,False
'2018-04-11T02:37:00',1.18228,1.1823,1.18228,1.1823,27.63,1.18239,1.18241,1.18238,1.18241,15.0,True
'2018-04-11T02:38:00',1.1823,1.18231,1.18229,1.18231,19.19,1.18242,1.18243,1.1824,1.1824,11.0,False
'2018-04-11T02:39:00',1.18229,1.1823,1.18228,1.18229,25.66,1.1824,1.18241,1.18238,1.1824,13.0,False
'2018-04-11T02:40:00',1.18229,1.18229,1.18227,1.18228,13.32,1.18241,1.18241,1.18238,1.1824,7.5,False
'2018-04-11T02:41:00',1.18228,1.18229,1.18227,1.18228,27.01,1.18239,1.18241,1.18237,1.1824,23.09,False
'2018-04-11T02:42:00',1.18227,1.18228,1.18226,1.18228,13.42,1.18238,1.18239,1.18238,1.18239,8.87,False
'2018-04-11T02:43:00',1.18226,1.18228,1.18226,1.18228,27.61,1.18236,1.18239,1.18236,1.18239,16.74,False
'2018-04-11T02:44:00',1.18227,1.18228,1.18226,1.18228,26.65,1.18237,1.18239,1.18236,1.18238,17.24,False
'2018-04-11T02:45:00',1.18227,1.18228,1.18221,1.18227,67.43,1.18237,1.18239,1.18228,1.18237,50.74,False
'2018-04-11T02:46:00',1.18226,1.18227,1.18224,1.18226,41.11,1.18235,1.18238,1.1823,1.18232,36.24,True
'2018-04-11T02:47:00',1.18225,1.18229,1.18224,1.18228,43.45,1.18232,1.18238,1.18231,1.18238,34.58,False
'2018-04-11T02:48:00',1.18227,1.18228,1.18226,1.18228,13.4,1.18237,1.18238,1.18236,1.18237,10.8,False
'2018-04-11T02:49:00',1.18227,1.18228,1.18225,1.18227,14.87,1.18237,1.18238,1.18232,1.18237,11.9,True
'2018-04-11T02:50:00',1.18226,1.18229,1.18225,1.18228,14.19,1.18233,1.18238,1.18233,1.18238,13.57,True
'2018-04-11T02:51:00',1.18226,1.18229,1.18225,1.18226,28.55,1.18233,1.18239,1.18232,1.18235,30.24,False
'2018-04-11T02:52:00',1.18227,1.18229,1.18227,1.18229,4.0,1.18237,1.18239,1.18237,1.18239,6.17,True
'2018-04-11T02:53:00',1.18227,1.18231,1.18227,1.18231,14.79,1.18238,1.18242,1.18238,1.18242,10.24,True
'2018-04-11T02:54:00',1.18232,1.18232,1.18227,1.18227,70.35,1.18243,1.18243,1.18238,1.18238,49.62,False
'2018-04-11T02:55:00',1.18228,1.18229,1.18225,1.18227,83.72,1.18238,1.18241,1.18234,1.18239,66.07,False
'2018-04-11T02:56:00',1.18228,1.18229,1.18226,1.18228,58.62,1.18239,1.1824,1.18236,1.18239,57.33,False
'2018-04-11T02:57:00',1.18228,1.18229,1.18224,1.18228,54.22,1.18239,1.1824,1.18231,1.18239,47.37,True
'2018-04-11T02:58:00',1.18228,1.18231,1.18228,1.1823,33.3,1.18238,1.18242,1.18238,1.18241,34.04,False
'2018-04-11T02:59:00',1.18229,1.18231,1.18227,1.18229,49.09,1.18241,1.18242,1.18239,1.18241,80.77,False
'2018-04-11T03:00:00',1.18228,1.18229,1.18226,1.18229,53.67,1.1824,1.18241,1.18235,1.18241,67.74,False
'2018-04-11T03:01:00',1.18229,1.18229,1.18226,1.18228,30.37,1.18241,1.18241,1.18238,1.18238,42.11,False
'2018-04-11T03:02:00',1.18227,1.18229,1.18227,1.18228,32.41,1.18238,1.1824,1.18237,1.1824,44.43,True
'2018-04-11T03:03:00',1.18228,1.1823,1.18228,1.18228,22.78,1.1824,1.18242,1.1824,1.1824,30.66,True
'2018-04-11T03:04:00',1.18229,1.18234,1.18227,1.18229,55.13,1.18241,1.18246,1.18239,1.18242,69.12,False
'2018-04-11T03:05:00',1.18229,1.18231,1.18228,1.18228,27.24,1.18242,1.18244,1.18241,1.18241,25.99,False
'2018-04-11T03:06:00',1.18228,1.18229,1.18228,1.18228,22.11,1.18242,1.18242,1.18241,1.18241,33.73,False
'2018-04-11T03:07:00',1.18229,1.18229,1.18228,1.18228,22.16,1.18242,1.18242,1.1824,1.18241,15.61,True
'2018-04-11T03:08:00',1.18228,1.18232,1.18227,1.18227,69.61,1.18242,1.18245,1.18239,1.1824,58.1,False
'2018-04-11T03:09:00',1.18227,1.18229,1.18226,1.18229,42.04,1.1824,1.18241,1.18237,1.18241,31.31,True
'2018-04-11T03:10:00',1.18228,1.1823,1.18227,1.18229,39.97,1.18241,1.18242,1.18238,1.18242,37.22,False
'2018-04-11T03:11:00',1.18229,1.1823,1.18228,1.18229,21.37,1.18242,1.18242,1.1824,1.18242,24.79,False
'2018-04-11T03:12:00',1.18229,1.18229,1.18227,1.18229,13.63,1.18241,1.18241,1.18239,1.18241,17.11,True
'2018-04-11T03:13:00',1.18229,1.18233,1.18229,1.18231,22.08,1.18241,1.18246,1.18241,1.18244,33.53,False
'2018-04-11T03:14:00',1.1823,1.18232,1.18228,1.18229,32.68,1.18243,1.18245,1.18239,1.18242,42.48,False
'2018-04-11T03:15:00',1.18229,1.18231,1.18228,1.1823,17.79,1.1824,1.18244,1.1824,1.18244,29.43,False
'2018-04-11T03:16:00',1.18229,1.1823,1.18229,1.1823,29.14,1.18243,1.18243,1.18241,1.18242,29.97,True
'2018-04-11T03:17:00',1.1823,1.18232,1.1823,1.18232,3.0,1.18243,1.18245,1.18243,1.18245,4.17,False
'2018-04-11T03:18:00',1.18232,1.18232,1.18227,1.18229,34.71,1.18245,1.18245,1.18239,1.18242,46.05,True
'2018-04-11T03:19:00',1.1823,1.18234,1.1823,1.18234,35.69,1.18242,1.18247,1.18242,1.18247,22.12,True
'2018-04-11T03:20:00',1.18234,1.18244,1.18234,1.18244,35.91,1.18248,1.18257,1.18248,1.18257,45.76,False
'2018-04-11T03:21:00',1.18244,1.18244,1.18235,1.18236,43.0,1.18256,1.18256,1.18248,1.1825,42.59,False
'2018-04-11T03:22:00',1.18236,1.18241,1.18236,1.18237,40.5,1.1825,1.18254,1.1825,1.1825,27.69,True
'2018-04-11T03:23:00',1.18237,1.18246,1.18237,1.18244,58.9,1.1825,1.1826,1.1825,1.18258,63.61,False
'2018-04-11T03:24:00',1.18244,1.18245,1.18242,1.18242,44.99,1.18259,1.1826,1.18256,1.18256,64.36,True
'2018-04-11T03:25:00',1.18245,1.18249,1.18245,1.18247,54.91,1.18258,1.18263,1.18256,1.18261,34.14,True
'2018-04-11T03:26:00',1.18249,1.1825,1.18249,1.18249,11.6,1.18262,1.18263,1.18262,1.18262,13.4,False
'2018-04-11T03:27:00',1.18249,1.18249,1.18247,1.18247,13.81,1.18263,1.18263,1.18261,1.18261,16.8,False
'2018-04-11T03:28:00',1.18247,1.18248,1.18247,1.18248,11.37,1.18261,1.18262,1.18261,1.18262,10.88,True
'2018-04-11T03:29:00',1.18249,1.18249,1.18248,1.18249,35.23,1.18262,1.18264,1.1826,1.1826,32.51,False
'2018-04-11T03:30:00',1.18248,1.18248,1.18245,1.18248,53.31,1.1826,1.1826,1.18254,1.18258,28.07,False
'2018-04-11T03:31:00',1.18247,1.18247,1.18241,1.18247,33.91,1.18256,1.18257,1.18253,1.18255,21.0,True
'2018-04-11T03:32:00',1.18246,1.18248,1.18246,1.18247,24.28,1.18255,1.18257,1.18255,1.18257,13.0,False
'2018-04-11T03:33:00',1.18246,1.18247,1.18241,1.18242,63.5,1.18254,1.18256,1.18251,1.18253,42.87,False
'2018-04-11T03:34:00',1.18242,1.18242,1.18239,1.1824,53.0,1.18253,1.18253,1.18248,1.18248,37.87,False
'2018-04-11T03:35:00',1.1824,1.18242,1.18236,1.18238,76.61,1.1825,1.18252,1.18244,1.18249,50.11,False
'2018-04-11T03:36:00',1.18237,1.18239,1.18237,1.18237,42.1,1.18249,1.18251,1.18249,1.1825,34.65,False
'2018-04-11T03:37:00',1.18237,1.18238,1.18236,1.18237,14.84,1.1825,1.1825,1.18249,1.18249,18.51,True
'2018-04-11T03:38:00',1.18236,1.18239,1.18236,1.18237,19.09,1.18248,1.18252,1.18248,1.1825,26.85,False
'2018-04-11T03:39:00',1.18237,1.18238,1.18235,1.18236,10.14,1.18249,1.1825,1.18246,1.18248,9.48,True
'2018-04-11T03:40:00',1.18237,1.1824,1.18237,1.18239,12.65,1.18249,1.18253,1.18249,1.18252,12.47,False
'2018-04-11T03:41:00',1.18239,1.18239,1.18238,1.18238,4.49,1.18253,1.18253,1.18252,1.18252,4.82,True
'2018-04-11T03:42:00',1.18238,1.1824,1.18236,1.18239,44.41,1.18252,1.18254,1.1825,1.18252,34.0,True
'2018-04-11T03:43:00',1.18239,1.18244,1.18239,1.18244,31.8,1.18253,1.18257,1.18251,1.18257,22.52,True
'2018-04-11T03:44:00',1.18244,1.18244,1.18241,1.18244,19.34,1.18256,1.18258,1.18255,1.18258,14.44,True
'2018-04-11T03:45:00',1.18246,1.18246,1.18239,1.18239,58.34,1.1826,1.1826,1.18252,1.18252,35.77,False
'2018-04-11T03:46:00',1.18239,1.1824,1.18239,1.18239,5.49,1.18251,1.18253,1.18251,1.18253,9.06,False
'2018-04-11T03:47:00',1.18239,1.18239,1.18238,1.18238,15.37,1.18252,1.18253,1.18251,1.18252,15.12,True
'2018-04-11T03:48:00',1.18238,1.1824,1.18238,1.18238,20.48,1.18251,1.18253,1.1825,1.18251,17.41,False
'2018-04-11T03:49:00',1.18238,1.18238,1.18235,1.18236,21.21,1.1825,1.1825,1.18246,1.18249,14.71,False
'2018-04-11T03:50:00',1.18237,1.18238,1.18235,1.18237,42.33,1.1825,1.1825,1.18246,1.18247,26.12,False
'2018-04-11T03:51:00',1.18237,1.18237,1.18234,1.18235,39.65,1.18247,1.18249,1.18244,1.18245,29.49,False
'2018-04-11T03:52:00',1.18236,1.18236,1.18228,1.18229,38.43,1.18245,1.18247,1.18239,1.1824,30.24,False
'2018-04-11T03:53:00',1.18228,1.18229,1.18226,1.18229,24.09,1.18239,1.1824,1.18235,1.1824,15.62,False
'2018-04-11T03:54:00',1.18228,1.18228,1.18228,1.18228,2.24,1.18239,1.1824,1.18239,1.1824,2.12,True
'2018-04-11T03:55:00',1.18229,1.18229,1.18228,1.18228,16.97,1.1824,1.1824,1.18239,1.18239,14.1,False
'2018-04-11T03:56:00',1.18226,1.18228,1.18225,1.18227,60.36,1.18237,1.18239,1.18236,1.18236,45.5,False
'2018-04-11T03:57:00',1.18226,1.18227,1.18212,1.18214,70.11,1.18236,1.18237,1.18223,1.18226,63.99,False
'2018-04-11T03:58:00',1.18216,1.18218,1.18214,1.18215,36.3,1.18226,1.18229,1.18226,1.18228,31.5,True
'2018-04-11T03:59:00',1.18215,1.18218,1.18214,1.18214,22.26,1.18229,1.18232,1.18228,1.18228,17.56,False
'2018-04-11T04:00:00',1.18212,1.18216,1.18211,1.18211,29.43,1.18225,1.1823,1.18225,1.18225,33.33,True
'2018-04-11T04:01:00',1.18212,1.18217,1.18212,1.18217,33.09,1.18225,1.1823,1.18225,1.1823,28.72,True
'2018-04-11T04:02:00',1.18217,1.18226,1.18216,1.18226,19.54,1.18231,1.18241,1.1823,1.18241,20.37,True
'2018-04-11T04:03:00',1.18228,1.18232,1.18223,1.1823,49.7,1.18242,1.18247,1.18237,1.18245,53.65,True
'2018-04-11T04:04:00',1.1823,1.18238,1.1823,1.18235,50.34,1.18245,1.18253,1.18245,1.18249,47.81,False
'2018-04-11T04:05:00',1.18235,1.18238,1.18233,1.18233,54.99,1.18249,1.18251,1.18246,1.18246,50.51,False
'2018-04-11T04:06:00',1.18233,1.18234,1.18233,1.18234,15.78,1.18246,1.18248,1.18246,1.18248,14.96,False
'2018-04-11T04:07:00',1.18234,1.18234,1.18231,1.18231,23.66,1.18247,1.18247,1.18245,1.18245,18.98,True
'2018-04-11T04:08:00',1.18232,1.18236,1.18232,1.18232,28.88,1.18246,1.18249,1.18246,1.18248,22.42,False
'2018-04-11T04:09:00',1.18233,1.18233,1.18229,1.18232,32.91,1.18247,1.18248,1.18243,1.18247,29.51,False
'2018-04-11T04:10:00',1.18232,1.18232,1.18232,1.18232,0.0,1.18247,1.18247,1.18247,1.18247,0.0,True
'2018-04-11T04:11:00',1.18234,1.18234,1.18232,1.18232,12.44,1.18247,1.18247,1.18247,1.18247,11.03,False
'2018-04-11T04:12:00',1.18232,1.18232,1.18228,1.18228,20.15,1.18246,1.18246,1.18243,1.18243,23.78,False
'2018-04-11T04:13:00',1.18228,1.18229,1.18226,1.18228,21.42,1.18242,1.18243,1.1824,1.18243,13.28,True
'2018-04-11T04:14:00',1.18229,1.18234,1.18223,1.18228,33.93,1.18243,1.18248,1.18236,1.18242,28.6,False
'2018-04-11T04:15:00',1.18228,1.18228,1.18228,1.18228,6.25,1.18242,1.18242,1.18241,1.18241,7.99,True
'2018-04-11T04:16:00',1.18227,1.18229,1.18226,1.18228,32.42,1.18241,1.18242,1.18239,1.18242,20.36,True
'2018-04-11T04:17:00',1.18229,1.1823,1.18229,1.18229,10.06,1.18243,1.18243,1.18242,1.18243,7.11,False
'2018-04-11T04:18:00',1.18229,1.18229,1.18227,1.18228,9.99,1.18242,1.18242,1.1824,1.18241,9.9,True
'2018-04-11T04:19:00',1.18228,1.18229,1.18228,1.18229,7.37,1.18242,1.18243,1.18242,1.18243,5.62,False
'2018-04-11T04:20:00',1.18229,1.18229,1.18227,1.18227,17.8,1.18242,1.18243,1.1824,1.18241,10.11,False
'2018-04-11T04:21:00',1.18228,1.18228,1.18226,1.18227,12.05,1.1824,1.18241,1.18237,1.1824,6.5,False
'2018-04-11T04:22:00',1.18227,1.18227,1.18225,1.18225,13.88,1.1824,1.1824,1.18238,1.18239,13.25,False
'2018-04-11T04:23:00',1.18226,1.18227,1.18225,1.18226,30.17,1.18238,1.1824,1.18238,1.18239,26.48,False
'2018-04-11T04:24:00',1.18225,1.18226,1.18224,1.18224,28.99,1.18239,1.18239,1.18236,1.18236,24.32,True
'2018-04-11T04:25:00',1.18225,1.18228,1.18224,1.18225,17.34,1.18237,1.1824,1.18236,1.18236,13.75,True
'2018-04-11T04:26:00',1.18225,1.18232,1.18225,1.18231,24.49,1.18237,1.18244,1.18236,1.18243,19.09,True
'2018-04-11T04:27:00',1.1823,1.18232,1.18227,1.1823,31.15,1.18244,1.18245,1.1824,1.18243,21.6,False
'2018-04-11T04:28:00',1.18229,1.18229,1.18226,1.18228,10.63,1.18243,1.18243,1.1824,1.18242,9.11,False
'2018-04-11T04:29:00',1.18228,1.18228,1.18228,1.18228,1.5,1.18243,1.18243,1.18243,1.18243,1.57,True
'2018-04-11T04:30:00',1.18228,1.1823,1.18227,1.1823,14.07,1.18242,1.18243,1.1824,1.18243,16.75,True
'2018-04-11T04:31:00',1.18231,1.18232,1.18227,1.18232,21.0,1.18244,1.18245,1.18241,1.18245,19.93,True
'2018-04-11T04:32:00',1.18232,1.18238,1.18232,1.18238,43.92,1.18246,1.18251,1.18246,1.18251,34.15,True
'2018-04-11T04:33:00',1.18239,1.18245,1.18235,1.18242,89.38,1.18253,1.18259,1.18247,1.18256,72.94,True
'2018-04-11T04:34:00',1.18244,1.18246,1.1824,1.18244,59.82,1.18256,1.18259,1.18253,1.18257,65.55,True
'2018-04-11T04:35:00',1.18243,1.18246,1.1824,1.18241,32.41,1.18257,1.1826,1.18254,1.18255,31.68,False
'2018-04-11T04:36:00',1.1824,1.18243,1.18234,1.18243,47.34,1.18254,1.18256,1.18248,1.18256,45.97,True
'2018-04-11T04:37:00',1.18242,1.18243,1.18241,1.18241,8.11,1.18256,1.18258,1.18256,1.18256,10.65,True
'2018-04-11T04:38:00',1.18241,1.18246,1.18237,1.18237,42.09,1.18252,1.1826,1.18252,1.18252,39.4,False
'2018-04-11T04:39:00',1.18238,1.1824,1.18238,1.1824,39.24,1.18253,1.18254,1.18251,1.18254,24.23,False
'2018-04-11T04:40:00',1.18239,1.1824,1.18238,1.18238,17.06,1.18254,1.18254,1.18253,1.18253,27.39,True
'2018-04-11T04:41:00',1.18239,1.18243,1.18239,1.18241,32.5,1.18253,1.18258,1.18253,1.18256,37.57,True
'2018-04-11T04:42:00',1.1824,1.18244,1.18233,1.18241,47.1,1.18255,1.18258,1.18249,1.18255,42.24,False
'2018-04-11T04:43:00',1.1824,1.18241,1.1824,1.18241,2.2,1.18255,1.18255,1.18255,1.18255,4.12,True
'2018-04-11T04:44:00',1.18241,1.18242,1.18239,1.18241,33.49,1.18255,1.18257,1.18252,1.18255,31.16,False
'2018-04-11T04:45:00',1.18239,1.18241,1.18239,1.18239,19.54,1.18253,1.18255,1.18253,1.18253,19.08,False
'2018-04-11T04:46:00',1.18239,1.1824,1.18239,1.1824,14.18,1.18254,1.18255,1.18254,1.18254,9.76,True
'2018-04-11T04:47:00',1.18241,1.18241,1.18236,1.18236,14.54,1.18255,1.18255,1.1825,1.1825,12.14,False
'2018-04-11T04:48:00',1.18236,1.18236,1.18227,1.18229,33.13,1.18246,1.18246,1.18241,1.18244,29.79,False
'2018-04-11T04:49:00',1.18229,1.1823,1.18229,1.1823,4.82,1.18243,1.18245,1.18243,1.18245,3.82,False
'2018-04-11T04:50:00',1.18229,1.1823,1.18228,1.1823,19.43,1.18243,1.18244,1.18243,1.18244,16.67,True
'2018-04-11T04:51:00',1.1823,1.18232,1.1823,1.1823,23.96,1.18244,1.18246,1.18243,1.18245,25.14,True
'2018-04-11T04:52:00',1.18231,1.18234,1.18231,1.18231,7.57,1.18245,1.18248,1.18245,1.18246,10.33,True
'2018-04-11T04:53:00',1.18231,1.18236,1.18231,1.18235,33.62,1.18246,1.1825,1.18246,1.18248,25.38,False
'2018-04-11T04:54:00',1.18234,1.18234,1.18232,1.18232,12.61,1.18248,1.18248,1.18244,1.18245,11.38,False
'2018-04-11T04:55:00',1.18232,1.18232,1.18226,1.18229,23.62,1.18246,1.18246,1.1824,1.18243,20.56,False
'2018-04-11T04:56:00',1.18228,1.18228,1.18225,1.18227,23.93,1.1824,1.18242,1.18238,1.18241,16.59,True
'2018-04-11T04:57:00',1.18228,1.18233,1.18228,1.18233,15.29,1.18242,1.18247,1.18242,1.18247,15.17,True
'2018-04-11T04:58:00',1.18234,1.18241,1.18231,1.18241,29.85,1.18247,1.18255,1.18245,1.18255,29.71,True
'2018-04-11T04:59:00',1.18241,1.18241,1.18239,1.18239,9.67,1.18255,1.18256,1.18254,1.18254,6.94,False
'2018-04-11T05:00:00',1.1824,1.18241,1.18234,1.18241,29.84,1.18254,1.18254,1.18245,1.18253,24.45,True
'2018-04-11T05:01:00',1.18242,1.18244,1.18242,1.18244,13.74,1.18254,1.18256,1.18254,1.18256,6.0,True
'2018-04-11T05:02:00',1.18245,1.1825,1.18245,1.1825,13.59,1.18258,1.18263,1.18258,1.18263,10.51,True
'2018-04-11T05:03:00',1.18251,1.18257,1.1825,1.18251,51.57,1.18264,1.18271,1.18264,1.18266,57.36,False
'2018-04-11T05:04:00',1.18251,1.18256,1.18251,1.18256,43.43,1.18266,1.18271,1.18266,1.18269,43.01,True
'2018-04-11T05:05:00',1.18256,1.1826,1.18256,1.18258,48.83,1.18269,1.18274,1.18269,1.18271,55.92,False
'2018-04-11T05:06:00',1.18256,1.18256,1.18255,1.18255,12.99,1.18271,1.18271,1.18269,1.1827,10.72,False
'2018-04-11T05:07:00',1.18255,1.18255,1.18255,1.18255,0.0,1.1827,1.1827,1.1827,1.1827,0.0,True
'2018-04-11T05:08:00',1.18255,1.18256,1.18255,1.18256,26.14,1.18269,1.18271,1.18269,1.1827,16.85,True
'2018-04-11T05:09:00',1.18256,1.18257,1.18256,1.18256,16.92,1.1827,1.1827,1.1827,1.1827,14.54,True
'2018-04-11T05:10:00',1.18257,1.1826,1.18256,1.18256,49.68,1.18271,1.18273,1.18269,1.18271,37.29,False
'2018-04-11T05:11:00',1.18256,1.18256,1.18254,1.18256,24.35,1.1827,1.1827,1.18268,1.1827,14.58,True
'2018-04-11T05:12:00',1.18256,1.18256,1.18256,1.18256,14.12,1.1827,1.18271,1.1827,1.18271,10.36,True
'2018-04-11T05:13:00',1.18256,1.18257,1.18255,1.18255,13.56,1.1827,1.1827,1.1827,1.1827,11.56,False
'2018-04-11T05:14:00',1.18256,1.18256,1.18254,1.18256,32.48,1.1827,1.1827,1.18269,1.1827,25.33,True
'2018-04-11T05:15:00',1.18255,1.18259,1.18255,1.18258,29.48,1.1827,1.18272,1.1827,1.18272,21.55,False
'2018-04-11T05:16:00',1.18258,1.18258,1.18255,1.18255,49.14,1.18272,1.18272,1.18269,1.18269,29.43,True
'2018-04-11T05:17:00',1.18256,1.1826,1.18255,1.18258,26.1,1.18269,1.18272,1.18269,1.18272,14.14,False
'2018-04-11T05:18:00',1.18258,1.18259,1.18255,1.18256,35.73,1.18272,1.18273,1.18269,1.1827,39.59,False
'2018-04-11T05:19:00',1.18256,1.18258,1.18256,1.18256,19.52,1.1827,1.18272,1.1827,1.1827,18.43,False
'2018-04-11T05:20:00',1.18256,1.18256,1.18256,1.18256,5.34,1.18269,1.1827,1.18269,1.1827,4.99,True
'2018-04-11T05:21:00',1.18256,1.18257,1.18256,1.18256,14.43,1.1827,1.18271,1.1827,1.1827,8.24,True
'2018-04-11T05:22:00',1.18255,1.18258,1.18253,1.18258,36.73,1.18268,1.1827,1.18267,1.1827,27.37,True
'2018-04-11T05:23:00',1.18258,1.18261,1.18256,1.18259,14.24,1.1827,1.18273,1.1827,1.18273,20.74,False
'2018-04-11T05:24:00',1.18258,1.18259,1.18255,1.18257,38.6,1.18271,1.18272,1.18269,1.1827,34.68,False
'2018-04-11T05:25:00',1.18258,1.18259,1.18258,1.18258,5.7,1.18271,1.18272,1.18271,1.18272,8.49,True
'2018-04-11T05:26:00',1.18259,1.1826,1.18258,1.18258,6.94,1.18272,1.18272,1.18272,1.18272,5.48,False
'2018-04-11T05:27:00',1.18258,1.1826,1.18257,1.1826,24.64,1.18271,1.18272,1.18271,1.18272,17.46,True
'2018-04-11T05:28:00',1.18259,1.18261,1.18258,1.1826,15.92,1.18273,1.18273,1.18272,1.18272,14.57,True
'2018-04-11T05:29:00',1.1826,1.18262,1.18258,1.18259,22.49,1.18272,1.18273,1.18271,1.18271,24.29,False
'2018-04-11T05:30:00',1.18258,1.1826,1.18258,1.1826,30.61,1.18271,1.18272,1.18271,1.18272,18.07,True
'2018-04-11T05:31:00',1.18259,1.18262,1.18258,1.18262,16.61,1.18272,1.18274,1.18272,1.18274,18.49,False
'2018-04-11T05:32:00',1.1826,1.1826,1.1826,1.1826,2.32,1.18273,1.18273,1.18273,1.18273,1.5,False
'2018-04-11T05:33:00',1.18259,1.18259,1.18259,1.18259,1.5,1.18271,1.18271,1.18271,1.18271,1.0,True
'2018-04-11T05:34:00',1.18258,1.18261,1.18258,1.18261,14.59,1.18271,1.18273,1.18271,1.18273,11.49,False
'2018-04-11T05:35:00',1.1826,1.1826,1.18259,1.18259,6.37,1.18273,1.18273,1.18271,1.18271,3.24,False
'2018-04-11T05:36:00',1.18258,1.18258,1.18256,1.18257,10.74,1.18271,1.18271,1.18269,1.1827,8.69,True
'2018-04-11T05:37:00',1.18258,1.1826,1.18258,1.18259,5.49,1.18271,1.18273,1.18271,1.18272,8.06,True
'2018-04-11T05:38:00',1.18261,1.18263,1.18261,1.18262,16.0,1.18272,1.18274,1.18271,1.18273,25.24,False
'2018-04-11T05:39:00',1.18262,1.18262,1.18261,1.18262,10.5,1.18273,1.18273,1.18272,1.18273,13.6,True
'2018-04-11T05:40:00',1.18261,1.18265,1.1826,1.18261,6.72,1.18273,1.18274,1.18272,1.18272,6.49,False
'2018-04-11T05:41:00',1.18261,1.18264,1.18259,1.18264,12.62,1.18271,1.18274,1.18271,1.18274,11.99,True
'2018-04-11T05:42:00',1.18264,1.18265,1.18263,1.18264,11.5,1.18272,1.18275,1.18272,1.18273,13.54,False
'2018-04-11T05:43:00',1.18265,1.18265,1.18264,1.18264,10.0,1.18273,1.18274,1.18272,1.18272,12.12,False
'2018-04-11T05:44:00',1.18264,1.18264,1.18263,1.18263,2.0,1.18271,1.18271,1.18271,1.18271,2.0,False
'2018-04-11T05:45:00',1.1826,1.18262,1.1826,1.18262,9.0,1.18271,1.18271,1.18268,1.1827,9.36,True
'2018-04-11T05:46:00',1.18263,1.18263,1.18256,1.18256,10.62,1.1827,1.1827,1.18267,1.18267,10.12,False
'2018-04-11T05:47:00',1.18258,1.1826,1.18256,1.18256,14.81,1.1827,1.18271,1.18268,1.18269,11.12,False
'2018-04-11T05:48:00',1.18256,1.18258,1.18255,1.18258,8.12,1.1827,1.1827,1.18268,1.18268,9.23,True
'2018-04-11T05:49:00',1.18258,1.18259,1.18252,1.18254,27.7,1.18269,1.18269,1.18265,1.18268,25.71,False
'2018-04-11T05:50:00',1.18254,1.18254,1.18252,1.18252,22.94,1.18268,1.18268,1.18265,1.18266,19.99,False
'2018-04-11T05:51:00',1.18251,1.18253,1.18251,1.18252,7.81,1.18266,1.18266,1.18265,1.18265,8.74,False
'2018-04-11T05:52:00',1.18251,1.18252,1.18251,1.18252,5.94,1.18266,1.18267,1.18266,1.18267,6.82,True
'2018-04-11T05:53:00',1.18252,1.18253,1.18249,1.18249,15.41,1.18267,1.18267,1.18263,1.18263,19.78,False
'2018-04-11T05:54:00',1.18251,1.18251,1.18249,1.18249,13.94,1.18264,1.18264,1.18263,1.18264,13.39,False
'2018-04-11T05:55:00',1.18249,1.18249,1.18249,1.18249,3.07,1.18264,1.18264,1.18264,1.18264,1.87,True
'2018-04-11T05:56:00',1.1825,1.18253,1.1825,1.18251,7.24,1.18265,1.18265,1.18265,1.18265,6.44,False
'2018-04-11T05:57:00',1.18251,1.18251,1.1825,1.18251,3.87,1.18264,1.18264,1.18264,1.18264,4.11,False
'2018-04-11T05:58:00',1.18251,1.18251,1.18251,1.18251,0.0,1.18264,1.18264,1.18264,1.18264,0.0,False
'2018-04-11T05:59:00',1.1825,1.18251,1.1825,1.18251,2.5,1.18264,1.18264,1.18264,1.18264,2.24,True
'2018-04-11T06:00:00',1.18251,1.18251,1.18251,1.18251,1.0,1.18265,1.18265,1.18265,1.18265,1.12,True
'2018-04-11T06:01:00',1.18252,1.18252,1.18252,1.18252,3.77,1.18266,1.18266,1.18265,1.18265,4.94,True
'2018-04-11T06:02:00',1.18253,1.18254,1.18253,1.18254,15.82,1.18266,1.18268,1.18266,1.18268,10.93,False
'2018-04-11T06:03:00',1.18254,1.18254,1.18252,1.18253,36.88,1.18268,1.18268,1.18266,1.18267,21.91,True
'2018-04-11T06:04:00',1.18253,1.18254,1.18252,1.18254,27.91,1.18267,1.18269,1.18267,1.18269,24.31,True
'2018-04-11T06:05:00',1.18254,1.18255,1.18253,1.18255,27.81,1.18269,1.18269,1.18268,1.18268,17.06,True
'2018-04-11T06:06:00',1.18256,1.18256,1.18256,1.18256,2.07,1.18268,1.18268,1.18268,1.18268,2.24,True
'2018-04-11T06:07:00',1.18256,1.18256,1.18255,1.18255,7.02,1.18269,1.18269,1.18268,1.18268,6.6,False
'2018-04-11T06:08:00',1.18254,1.18254,1.18252,1.18253,7.78,1.18267,1.18267,1.18266,1.18267,5.11,False
'2018-04-11T06:09:00',1.18253,1.18253,1.18253,1.18253,3.2,1.18267,1.18267,1.18266,1.18267,3.24,False
'2018-04-11T06:10:00',1.18253,1.18253,1.18253,1.18253,0.0,1.18267,1.18267,1.18267,1.18267,0.0,False
'2018-04-11T06:11:00',1.18252,1.18252,1.18246,1.1825,41.26,1.18266,1.18266,1.18259,1.18265,34.4,False
'2018-04-11T06:12:00',1.18249,1.18252,1.18249,1.18251,20.61,1.18263,1.18266,1.18263,1.18266,16.67,True
'2018-04-11T06:13:00',1.18252,1.18255,1.18251,1.18253,36.69,1.18265,1.18269,1.18265,1.18268,32.09,False
'2018-04-11T06:14:00',1.18253,1.18254,1.18252,1.18253,31.94,1.18264,1.18269,1.18264,1.18268,25.65,True
'2018-04-11T06:15:00',1.18254,1.18257,1.18254,1.18257,44.62,1.18269,1.18271,1.18266,1.18268,57.71,True
'2018-04-11T06:16:00',1.18257,1.18259,1.18257,1.18258,16.82,1.1827,1.18272,1.18268,1.1827,21.66,False
'2018-04-11T06:17:00',1.18255,1.18258,1.18255,1.18257,24.99,1.1827,1.1827,1.18269,1.1827,26.48,False
'2018-04-11T06:18:00',1.18257,1.18257,1.18253,1.18255,26.46,1.18271,1.18271,1.18266,1.18268,41.94,False
'2018-04-11T06:19:00',1.18255,1.18255,1.18252,1.18253,13.19,1.18268,1.18268,1.18266,1.18266,19.12,False
'2018-04-11T06:20:00',1.18252,1.18253,1.1825,1.1825,20.98,1.18266,1.18266,1.18265,1.18265,33.54,True
'2018-04-11T06:21:00',1.1825,1.18258,1.18247,1.18249,45.94,1.18262,1.1827,1.18261,1.18262,50.88,False
'2018-04-11T06:22:00',1.18249,1.1825,1.18249,1.1825,10.67,1.18263,1.18263,1.18259,1.18262,24.67,True
'2018-04-11T06:23:00',1.18251,1.18251,1.18247,1.18247,16.58,1.18263,1.18263,1.18258,1.18259,31.2,False
'2018-04-11T06:24:00',1.18246,1.18248,1.18243,1.18244,27.72,1.18259,1.18261,1.18256,1.18259,38.57,False
'2018-04-11T06:25:00',1.18244,1.18244,1.18242,1.18242,10.93,1.18258,1.18258,1.18256,1.18256,14.85,False
'2018-04-11T06:26:00',1.18241,1.18244,1.18241,1.18244,18.57,1.18255,1.18258,1.18255,1.18258,27.99,False
'2018-04-11T06:27:00',1.18244,1.18244,1.18242,1.18243,12.2,1.18258,1.18258,1.18256,1.18256,16.1,False
'2018-04-11T06:28:00',1.18241,1.18242,1.18241,1.18242,5.47,1.18256,1.18256,1.18256,1.18256,3.5,True
'2018-04-11T06:29:00',1.18242,1.18244,1.18242,1.18244,12.22,1.18256,1.18257,1.18256,1.18257,17.97,True
'2018-04-11T06:30:00',1.18242,1.18247,1.18241,1.18247,21.66,1.18257,1.18261,1.18253,1.18261,34.76,False
'2018-04-11T06:31:00',1.18247,1.18247,1.18242,1.18244,22.03,1.18261,1.18261,1.18254,1.18256,21.98,False
'2018-04-11T06:32:00',1.18246,1.18246,1.18244,1.18245,28.66,1.18258,1.18259,1.18255,1.18258,23.36,False
'2018-04-11T06:33:00',1.18245,1.18245,1.1824,1.18243,26.07,1.18257,1.18257,1.1825,1.18254,22.74,True
'2018-04-11T06:34:00',1.18244,1.18245,1.18241,1.18241,19.6,1.18254,1.18258,1.18254,1.18254,24.92,False
'2018-04-11T06:35:00',1.1824,1.1824,1.1824,1.1824,7.25,1.18254,1.18254,1.18253,1.18254,6.94,True
'2018-04-11T06:36:00',1.18241,1.18242,1.1824,1.1824,22.03,1.18255,1.18255,1.18254,1.18254,29.47,False
'2018-04-11T06:37:00',1.18239,1.18239,1.18239,1.18239,11.22,1.18252,1.18253,1.18251,1.18252,8.12,True
'2018-04-11T06:38:00',1.18239,1.1824,1.18239,1.18239,17.09,1.18253,1.18253,1.18252,1.18252,12.49,False
'2018-04-11T06:39:00',1.18239,1.18239,1.18239,1.18239,7.99,1.18252,1.18253,1.18252,1.18252,3.0,True
'2018-04-11T06:40:00',1.1824,1.1824,1.18238,1.18238,13.9,1.18252,1.18253,1.18249,1.18249,11.0,False
'2018-04-11T06:41:00',1.18239,1.18239,1.18238,1.18239,31.32,1.18251,1.18252,1.18249,1.18251,20.24,True
'2018-04-11T06:42:00',1.18239,1.18246,1.18238,1.18244,78.17,1.18252,1.18259,1.1825,1.18258,55.07,False
'2018-04-11T06:43:00',1.18243,1.18243,1.18238,1.1824,17.53,1.18257,1.18257,1.1825,1.18253,15.17,True
'2018-04-11T06:44:00',1.18241,1.18245,1.18241,1.18244,28.42,1.18255,1.18259,1.18255,1.18257,24.2,False
'2018-04-11T06:45:00',1.18243,1.18243,1.1824,1.1824,12.92,1.18255,1.18255,1.18251,1.18253,6.0,False
'2018-04-11T06:46:00',1.1824,1.18241,1.18239,1.18241,18.31,1.18254,1.18256,1.18252,1.18254,8.74,False
'2018-04-11T06:47:00',1.18241,1.18241,1.18237,1.18241,23.97,1.1825,1.18254,1.18248,1.18252,12.74,True
'2018-04-11T06:48:00',1.18241,1.18242,1.18241,1.18241,6.47,1.18254,1.18256,1.18253,1.18253,5.74,False
'2018-04-11T06:49:00',1.18241,1.18241,1.18241,1.18241,1.3,1.18255,1.18255,1.18255,1.18255,4.8,False
'2018-04-11T06:50:00',1.18241,1.18241,1.1824,1.1824,4.12,1.18255,1.18255,1.18254,1.18254,2.57,False
'2018-04-11T06:51:00',1.18241,1.18241,1.18241,1.18241,4.5,1.18252,1.18254,1.18252,1.18253,3.0,True
'2018-04-11T06:52:00',1.18241,1.18241,1.18241,1.18241,2.0,1.18254,1.18255,1.18254,1.18255,2.5,True
'2018-04-11T06:53:00',1.18241,1.18242,1.18241,1.18241,12.76,1.18253,1.18255,1.18253,1.18253,9.62,False
'2018-04-11T06:54:00',1.18241,1.18241,1.18241,1.18241,5.0,1.18251,1.18255,1.18251,1.18251,6.0,True
'2018-04-11T06:55:00',1.18241,1.18242,1.18241,1.18241,16.69,1.18254,1.18255,1.18252,1.18254,14.24,False
'2018-04-11T06:56:00',1.18241,1.18241,1.18241,1.18241,5.32,1.18255,1.18255,1.18252,1.18252,3.57,True
'2018-04-11T06:57:00',1.18241,1.18243,1.18241,1.18243,10.14,1.18254,1.18255,1.18252,1.18255,5.12,True
'2018-04-11T06:58:00',1.18243,1.18245,1.18243,1.18244,10.93,1.18255,1.18257,1.18255,1.18256,7.12,False
'2018-04-11T06:59:00',1.18243,1.18243,1.18241,1.18241,14.07,1.18257,1.18257,1.18253,1.18253,8.36,False
'2018-04-11T07:00:00',1.18241,1.18241,1.18239,1.18241,35.23,1.18254,1.18254,1.18251,1.18253,29.34,True
'2018-04-11T07:01:00',1.18241,1.18242,1.18239,1.1824,20.42,1.18254,1.18254,1.18251,1.18254,16.73,True
'2018-04-11T07:02:00',1.18241,1.18242,1.18241,1.18241,8.18,1.18254,1.18255,1.18254,1.18255,8.74,True
'2018-04-11T07:03:00',1.18241,1.18243,1.18241,1.18243,10.19,1.18254,1.18256,1.18254,1.18256,7.0,True
'2018-04-11T07:04:00',1.18243,1.18243,1.1824,1.1824,34.47,1.18257,1.18258,1.18253,1.18255,17.3,False
'2018-04-11T07:05:00',1.18242,1.18242,1.1824,1.1824,23.11,1.18256,1.18256,1.18252,1.18253,20.6,False
'2018-04-11T07:06:00',1.1824,1.1824,1.18238,1.18239,26.15,1.18253,1.18254,1.18251,1.18253,20.11,False
'2018-04-11T07:07:00',1.1824,1.1824,1.18239,1.18239,19.27,1.18254,1.18254,1.18251,1.18252,33.7,True
'2018-04-11T07:08:00',1.1824,1.18241,1.1824,1.1824,19.14,1.18253,1.18254,1.18252,1.18253,10.05,False
'2018-04-11T07:09:00',1.1824,1.1824,1.1824,1.1824,8.69,1.18253,1.18254,1.18253,1.18254,5.06,False
'2018-04-11T07:10:00',1.1824,1.1824,1.1824,1.1824,10.64,1.18254,1.18254,1.18253,1.18254,3.24,True
'2018-04-11T07:11:00',1.18241,1.18242,1.18241,1.18242,8.98,1.18255,1.18256,1.18254,1.18256,6.92,True
'2018-04-11T07:12:00',1.18242,1.18252,1.18241,1.18246,60.62,1.18255,1.18264,1.18255,1.18259,63.61,False
'2018-04-11T07:13:00',1.18245,1.18248,1.18243,1.18245,41.32,1.18259,1.18261,1.18257,1.18259,34.88,True
'2018-04-11T07:14:00',1.18246,1.18248,1.18243,1.18248,40.8,1.1826,1.18263,1.18257,1.18263,39.96,True
'2018-04-11T07:15:00',1.18249,1.18249,1.18243,1.18248,38.37,1.18263,1.18263,1.18257,1.1826,41.92,True
'2018-04-11T07:16:00',1.1825,1.18253,1.18247,1.18253,23.75,1.18261,1.18264,1.1826,1.18263,35.41,False
'2018-04-11T07:17:00',1.18251,1.18251,1.18248,1.18249,14.05,1.18263,1.18263,1.1826,1.18261,18.8,False
'2018-04-11T07:18:00',1.18247,1.18248,1.18246,1.18248,17.42,1.18261,1.18261,1.1826,1.18261,12.0,True
'2018-04-11T07:19:00',1.18248,1.1825,1.18248,1.18249,7.37,1.18261,1.18263,1.18261,1.18262,10.74,True
'2018-04-11T07:20:00',1.1825,1.18251,1.1825,1.18251,2.0,1.18263,1.18263,1.18263,1.18263,3.93,True
'2018-04-11T07:21:00',1.18252,1.18252,1.18249,1.18249,6.85,1.18263,1.18263,1.18262,1.18262,8.04,False
'2018-04-11T07:22:00',1.18249,1.18249,1.18249,1.18249,0.0,1.18262,1.18262,1.18262,1.18262,0.0,True
'2018-04-11T07:23:00',1.18249,1.1825,1.18245,1.18248,35.27,1.18262,1.18262,1.18258,1.18261,34.92,True
'2018-04-11T07:24:00',1.18248,1.1825,1.18248,1.18248,27.79,1.18261,1.18263,1.18261,1.18261,19.8,True
'2018-04-11T07:25:00',1.18248,1.18261,1.18248,1.18255,51.99,1.18261,1.18274,1.18261,1.18268,51.91,True
'2018-04-11T07:26:00',1.18258,1.18266,1.18258,1.18262,39.12,1.18271,1.18276,1.18271,1.18274,41.52,False
'2018-04-11T07:27:00',1.18265,1.18265,1.18252,1.18257,28.47,1.18274,1.18276,1.18264,1.18269,50.34,False
'2018-04-11T07:28:00',1.18257,1.1826,1.18257,1.1826,11.74,1.18269,1.18272,1.18269,1.18272,17.67,True
'2018-04-11T07:29:00',1.18261,1.18263,1.18257,1.18257,16.37,1.18273,1.18274,1.1827,1.1827,22.86,False
'2018-04-11T07:30:00',1.18256,1.1826,1.18251,1.18257,28.04,1.18269,1.18273,1.18264,1.1827,34.84,False
'2018-04-11T07:31:00',1.1826,1.1826,1.1825,1.18256,31.54,1.18271,1.18273,1.18262,1.18266,25.12,False
'2018-04-11T07:32:00',1.18255,1.18259,1.18253,1.18259,17.72,1.18266,1.1827,1.18265,1.1827,15.48,False
'2018-04-11T07:33:00',1.18258,1.18258,1.18245,1.18245,32.96,1.1827,1.1827,1.18255,1.18257,39.58,False
'2018-04-11T07:34:00',1.18245,1.18251,1.18241,1.18246,29.44,1.18257,1.18263,1.18253,1.18256,34.17,True
'2018-04-11T07:35:00',1.18244,1.18252,1.18242,1.18249,29.78,1.18254,1.18264,1.18254,1.18261,26.28,False
'2018-04-11T07:36:00',1.18248,1.18251,1.18246,1.18247,20.71,1.18261,1.18263,1.18258,1.1826,25.24,False
'2018-04-11T07:37:00',1.18245,1.18249,1.18245,1.18248,19.04,1.18258,1.18262,1.18258,1.18262,17.41,True
'2018-04-11T07:38:00',1.18249,1.18252,1.18249,1.18252,23.71,1.18262,1.18264,1.18262,1.18264,19.49,False
'2018-04-11T07:39:00',1.18251,1.18251,1.1825,1.18251,6.82,1.18264,1.18264,1.18263,1.18263,6.38,False
'2018-04-11T07:40:00',1.1825,1.18251,1.1825,1.18251,2.0,1.18262,1.18263,1.18262,1.18263,2.5,True
'2018-04-11T07:41:00',1.18251,1.18252,1.18248,1.18248,26.94,1.18263,1.18264,1.1826,1.1826,19.4,False
'2018-04-11T07:42:00',1.18248,1.1825,1.18246,1.1825,11.42,1.18259,1.18262,1.18258,1.18262,15.47,False
'2018-04-11T07:43:00',1.18249,1.18249,1.18246,1.18248,19.58,1.18261,1.18261,1.18259,1.1826,24.1,False
'2018-04-11T07:44:00',1.18248,1.18248,1.18241,1.18248,27.38,1.1826,1.18261,1.18255,1.18261,43.7,False
'2018-04-11T07:45:00',1.18247,1.18248,1.18246,1.18246,10.18,1.18261,1.18261,1.18258,1.18258,16.94,True
'2018-04-11T07:46:00',1.18246,1.1825,1.18244,1.18244,27.49,1.18258,1.18261,1.18255,1.18255,46.28,False
'2018-04-11T07:47:00',1.18243,1.18244,1.1824,1.1824,16.5,1.18255,1.18255,1.18251,1.18251,34.0,False
'2018-04-11T07:48:00',1.1824,1.18244,1.18238,1.1824,15.12,1.1825,1.18251,1.18248,1.1825,28.46,True
'2018-04-11T07:49:00',1.18241,1.1825,1.1824,1.1825,11.5,1.18251,1.18261,1.1825,1.18261,18.89,True
'2018-04-11T07:50:00',1.18251,1.18258,1.1825,1.18258,15.0,1.18261,1.18265,1.18261,1.18265,19.87,True
'2018-04-11T07:51:00',1.18257,1.1826,1.18248,1.18248,20.5,1.18266,1.18266,1.18258,1.18258,31.81,False
'2018-04-11T07:52:00',1.18248,1.18251,1.18241,1.18241,32.36,1.1826,1.18262,1.18252,1.18253,48.43,False
'2018-04-11T07:53:00',1.18242,1.18243,1.1824,1.18243,10.01,1.18254,1.18254,1.18252,1.18254,19.63,True
'2018-04-11T07:54:00',1.18244,1.18246,1.18244,1.18246,11.43,1.18254,1.18257,1.18254,1.18257,8.77,True
'2018-04-11T07:55:00',1.18245,1.18249,1.18245,1.18249,14.59,1.18257,1.1826,1.18257,1.1826,12.78,True
'2018-04-11T07:56:00',1.18249,1.18254,1.18247,1.18247,27.04,1.1826,1.18266,1.18258,1.18259,31.85,False
'2018-04-11T07:57:00',1.18247,1.18247,1.18242,1.18243,33.42,1.18258,1.18258,1.18253,1.18254,21.92,False
'2018-04-11T07:58:00',1.18242,1.18243,1.18241,1.18242,59.64,1.18255,1.18256,1.18252,1.18255,25.83,True
'2018-04-11T07:59:00',1.18243,1.18247,1.18242,1.18244,61.93,1.18256,1.18259,1.18255,1.18257,50.16,False
'2018-04-11T08:00:00',1.18243,1.18245,1.18241,1.18242,90.62,1.18256,1.18257,1.18249,1.18254,47.43,True
'2018-04-11T08:01:00',1.1824,1.18249,1.1824,1.18246,147.8,1.18252,1.18262,1.18252,1.18259,124.84,False
'2018-04-11T08:02:00',1.18246,1.18249,1.18245,1.18248,43.82,1.18259,1.18261,1.18258,1.1826,54.27,False
'2018-04-11T08:03:00',1.18248,1.18248,1.18245,1.18246,22.4,1.1826,1.1826,1.18257,1.18259,39.78,False
'2018-04-11T08:04:00',1.18246,1.18247,1.18244,1.18244,38.11,1.18258,1.1826,1.18257,1.18258,36.03,True
'2018-04-11T08:05:00',1.18244,1.1825,1.18241,1.18247,94.58,1.18257,1.18263,1.18253,1.18259,63.49,False
'2018-04-11T08:06:00',1.18247,1.18248,1.18241,1.18242,89.94,1.1826,1.18263,1.18253,1.18256,87.94,True
'2018-04-11T08:07:00',1.18242,1.18249,1.18242,1.18246,122.25,1.18256,1.18264,1.18256,1.18259,94.53,False
'2018-04-11T08:08:00',1.18246,1.18249,1.18245,1.18246,80.9,1.18259,1.18263,1.18258,1.1826,61.14,True
'2018-04-11T08:09:00',1.18247,1.18251,1.18246,1.18248,59.61,1.18261,1.18265,1.18261,1.18262,58.85,False
'2018-04-11T08:10:00',1.18247,1.1825,1.18239,1.18247,93.9,1.18262,1.18264,1.18248,1.18261,62.98,False
'2018-04-11T08:11:00',1.18247,1.18249,1.18244,1.18247,77.35,1.18259,1.18263,1.18257,1.18262,84.62,True
'2018-04-11T08:12:00',1.18253,1.18255,1.18247,1.18254,63.0,1.18263,1.1827,1.18261,1.18268,67.93,True
'2018-04-11T08:13:00',1.18254,1.18263,1.18253,1.18255,82.2,1.18267,1.18275,1.18267,1.18268,88.14,False
'2018-04-11T08:14:00',1.18255,1.18262,1.18251,1.18261,65.94,1.18267,1.18275,1.18264,1.18275,78.13,False
'2018-04-11T08:15:00',1.18259,1.1826,1.18257,1.18258,54.55,1.18271,1.18274,1.18271,1.18272,54.56,False
'2018-04-11T08:16:00',1.18258,1.18259,1.18254,1.18256,61.37,1.18272,1.18272,1.18267,1.18267,51.81,True
'2018-04-11T08:17:00',1.18256,1.18262,1.18253,1.1826,39.03,1.18267,1.18275,1.18266,1.18273,44.69,True
'2018-04-11T08:18:00',1.1826,1.18263,1.18256,1.18258,58.56,1.18273,1.18275,1.18269,1.18272,56.9,False
'2018-04-11T08:19:00',1.18258,1.18259,1.18255,1.18259,50.35,1.18272,1.18273,1.18268,1.18273,38.78,True
'2018-04-11T08:20:00',1.1826,1.1826,1.18257,1.18257,48.64,1.18274,1.18274,1.1827,1.18271,34.4,False
'2018-04-11T08:21:00',1.18257,1.18258,1.18252,1.18254,86.79,1.1827,1.18271,1.18266,1.18268,73.41,True
'2018-04-11T08:22:00',1.18253,1.18263,1.18253,1.1826,98.33,1.18267,1.18276,1.18267,1.18274,72.13,True
'2018-04-11T08:23:00',1.1826,1.18266,1.1826,1.18262,63.4,1.18274,1.18276,1.18273,1.18276,42.03,True
'2018-04-11T08:24:00',1.18262,1.18267,1.18262,1.18265,52.06,1.18274,1.18277,1.18273,1.18276,59.78,False
'2018-04-11T08:25:00',1.18262,1.18265,1.18259,1.18262,60.67,1.18273,1.18276,1.18271,1.18275,66.92,True
'2018-04-11T08:26:00',1.18266,1.18266,1.1826,1.1826,29.6,1.18275,1.18275,1.18272,1.18272,24.0,False
'2018-04-11T08:27:00',1.18258,1.18263,1.18256,1.18256,60.29,1.1827,1.18275,1.18269,1.18269,68.2,False
'2018-04-11T08:28:00',1.18256,1.18262,1.18253,1.18255,62.79,1.1827,1.18273,1.18266,1.18268,59.12,False
'2018-04-11T08:29:00',1.18255,1.18261,1.18253,1.18259,47.69,1.18269,1.18273,1.18262,1.18267,33.95,False
'2018-04-11T08:30:00',1.18258,1.18259,1.18254,1.18258,28.4,1.18267,1.18267,1.18263,1.18267,18.12,True
'2018-04-11T08:31:00',1.1826,1.18264,1.18254,1.18254,79.81,1.18267,1.18273,1.18263,1.18268,69.4,False
'2018-04-11T08:32:00',1.18254,1.1826,1.18254,1.18258,85.6,1.18268,1.18272,1.18268,1.18272,64.66,True
'2018-04-11T08:33:00',1.18257,1.18261,1.18253,1.18261,47.08,1.1827,1.18274,1.18266,1.18274,57.02,True
'2018-04-11T08:34:00',1.18261,1.18262,1.1825,1.18252,97.04,1.18273,1.18274,1.18263,1.18265,99.11,False
'2018-04-11T08:35:00',1.18253,1.18253,1.18246,1.18253,92.96,1.18265,1.18267,1.1826,1.18267,81.83,True
'2018-04-11T08:36:00',1.18253,1.18264,1.18253,1.18262,100.89,1.18266,1.18274,1.18266,1.18274,121.4,True
'2018-04-11T08:37:00',1.18261,1.18267,1.1826,1.18264,147.03,1.18274,1.18278,1.18273,1.18275,115.52,False
'2018-04-11T08:38:00',1.18264,1.18265,1.18259,1.18261,114.54,1.18274,1.18276,1.18271,1.18273,70.34,True
'2018-04-11T08:39:00',1.18262,1.18272,1.18261,1.18271,103.0,1.18274,1.1828,1.18274,1.1828,65.39,True
'2018-04-11T08:40:00',1.18272,1.18277,1.18271,1.18273,21.84,1.1828,1.1828,1.1828,1.1828,6.27,True
'2018-04-11T08:41:00',1.18275,1.18287,1.18273,1.18285,88.58,1.1828,1.18297,1.1828,1.18296,64.94,True
'2018-04-11T08:42:00',1.18285,1.18291,1.18285,1.18286,61.76,1.18294,1.18299,1.18293,1.18295,36.85,False
'2018-04-11T08:43:00',1.18286,1.18287,1.18284,1.18284,48.91,1.18296,1.18299,1.18292,1.18295,46.67,True
'2018-04-11T08:44:00',1.18284,1.18293,1.18277,1.18287,87.4,1.18293,1.18302,1.18289,1.18299,63.59,False
'2018-04-11T08:45:00',1.18287,1.18289,1.18282,1.18286,67.02,1.18299,1.183,1.18294,1.18298,66.34,False
'2018-04-11T08:46:00',1.18287,1.18288,1.18283,1.18288,20.25,1.18298,1.183,1.18295,1.183,24.46,True
'2018-04-11T08:47:00',1.18288,1.1829,1.18288,1.1829,9.02,1.183,1.18301,1.183,1.18301,6.37,True
'2018-04-11T08:48:00',1.1829,1.18292,1.18281,1.18287,63.95,1.183,1.18302,1.18292,1.183,38.44,False
'2018-04-11T08:49:00',1.18288,1.18291,1.18286,1.18289,45.85,1.18301,1.18302,1.18299,1.183,45.42,True
'2018-04-11T08:50:00',1.18289,1.18301,1.18289,1.18298,98.27,1.18302,1.18311,1.18302,1.1831,72.78,True
'2018-04-11T08:51:00',1.18299,1.18305,1.18293,1.18304,113.27,1.1831,1.18315,1.18304,1.18315,116.57,True
'2018-04-11T08:52:00',1.18304,1.18328,1.18302,1.18318,203.13,1.18316,1.1834,1.18313,1.1833,201.03,True
'2018-04-11T08:53:00',1.18321,1.18336,1.18321,1.18336,97.32,1.18333,1.18344,1.18333,1.18344,104.49,True
'2018-04-11T08:54:00',1.18336,1.18369,1.18336,1.18366,129.8,1.18347,1.1838,1.18347,1.18376,153.93,True
'2018-04-11T08:55:00',1.18366,1.18384,1.18363,1.18375,109.33,1.18375,1.18393,1.18373,1.18387,149.91,True
'2018-04-11T08:56:00',1.18375,1.18385,1.18366,1.18371,118.49,1.18388,1.18396,1.18378,1.18381,126.96,True
'2018-04-11T08:57:00',1.1837,1.18411,1.18363,1.18408,122.11,1.18381,1.1842,1.18373,1.18419,128.13,False
'2018-04-11T08:58:00',1.18409,1.1841,1.18378,1.18395,184.69,1.18419,1.18419,1.18392,1.18408,189.34,False
'2018-04-11T08:59:00',1.18395,1.18396,1.18369,1.18376,158.74,1.18409,1.18409,1.18382,1.18388,123.08,True
'2018-04-11T09:00:00',1.18375,1.18417,1.18365,1.18411,154.53,1.18389,1.18429,1.18378,1.18422,133.39,True
'2018-04-11T09:01:00',1.1841,1.18438,1.18409,1.18424,191.86,1.18422,1.18449,1.1842,1.18436,161.64,False
'2018-04-11T09:02:00',1.18423,1.18432,1.18408,1.18425,120.59,1.18436,1.18439,1.18422,1.18435,94.94,True
'2018-04-11T09:03:00',1.18425,1.1844,1.18421,1.18433,131.92,1.18435,1.1845,1.18431,1.18446,104.62,False
'2018-04-11T09:04:00',1.18436,1.18436,1.18406,1.18409,114.66,1.18447,1.18447,1.18416,1.18419,87.49,False
'2018-04-11T09:05:00',1.1841,1.18415,1.18393,1.18398,149.53,1.18421,1.18427,1.18403,1.1841,135.03,False
'2018-04-11T09:06:00',1.18397,1.18399,1.18372,1.18374,105.49,1.18408,1.18411,1.18384,1.18385,84.8,False
'2018-04-11T09:07:00',1.18372,1.18391,1.18369,1.18369,143.48,1.18385,1.18404,1.18381,1.18382,146.67,False
'2018-04-11T09:08:00',1.1837,1.18372,1.18359,1.18363,109.24,1.18382,1.18384,1.18372,1.18373,77.66,False
'2018-04-11T09:09:00',1.18362,1.18365,1.18352,1.18365,66.61,1.18373,1.18374,1.18364,1.18374,42.02,True
'2018-04-11T09:10:00',1.18365,1.18368,1.18352,1.18353,88.13,1.18372,1.18376,1.1836,1.18362,54.96,True
'2018-04-11T09:11:00',1.18353,1.18373,1.18353,1.18358,193.95,1.18361,1.18388,1.18361,1.1837,144.91,False
'2018-04-11T09:12:00',1.18356,1.18358,1.1835,1.18358,125.53,1.1837,1.18372,1.18364,1.1837,101.66,False
'2018-04-11T09:13:00',1.18357,1.18357,1.18339,1.1835,129.81,1.1837,1.1837,1.18353,1.18363,96.23,False
'2018-04-11T09:14:00',1.18352,1.18352,1.18329,1.18329,124.64,1.18366,1.18366,1.18341,1.18341,137.45,False
'2018-04-11T09:15:00',1.18328,1.18328,1.18316,1.18325,112.81,1.18342,1.18342,1.18328,1.18335,97.52,True
'2018-04-11T09:16:00',1.18325,1.18336,1.18324,1.18333,98.14,1.18336,1.18347,1.18335,1.18346,71.98,True
'2018-04-11T09:17:00',1.18335,1.18341,1.18332,1.18333,115.67,1.18347,1.18355,1.18344,1.18347,103.52,True
'2018-04-11T09:18:00',1.18333,1.18344,1.18329,1.18344,120.24,1.18346,1.18356,1.18341,1.18356,98.72,True
'2018-04-11T09:19:00',1.18344,1.18351,1.18343,1.18344,80.28,1.18357,1.18362,1.18355,1.18355,81.82,True
'2018-04-11T09:20:00',1.18344,1.18356,1.18341,1.1835,78.92,1.18355,1.18369,1.18351,1.18364,87.47,False
'2018-04-11T09:21:00',1.1835,1.1835,1.1834,1.18341,43.94,1.18363,1.18363,1.18351,1.18352,48.92,False
'2018-04-11T09:22:00',1.18341,1.18349,1.18341,1.18344,46.22,1.18353,1.18362,1.18353,1.18355,88.7,True
'2018-04-11T09:23:00',1.18344,1.18383,1.18344,1.18371,156.62,1.18355,1.18395,1.18355,1.18386,178.21,True
'2018-04-11T09:24:00',1.18372,1.18437,1.18372,1.18436,176.27,1.18386,1.18451,1.18386,1.1845,173.34,True
'2018-04-11T09:25:00',1.18437,1.18509,1.18437,1.18481,225.3,1.1845,1.18522,1.1845,1.18494,215.37,False
'2018-04-11T09:26:00',1.1848,1.18482,1.18424,1.18465,215.27,1.18493,1.18495,1.18437,1.18478,214.0,False
'2018-04-11T09:27:00',1.18466,1.18466,1.18428,1.18439,89.11,1.18478,1.18478,1.18441,1.1845,73.28,False
'2018-04-11T09:28:00',1.18439,1.18457,1.18437,1.18451,116.62,1.18449,1.18468,1.18448,1.18462,124.36,False
'2018-04-11T09:29:00',1.18451,1.18454,1.18439,1.18441,62.49,1.18462,1.18463,1.18451,1.18453,70.63,True
'2018-04-11T09:30:00',1.18442,1.18471,1.1844,1.18464,106.28,1.18453,1.18485,1.18449,1.18475,131.54,True
'2018-04-11T09:31:00',1.18462,1.185,1.18461,1.18497,123.48,1.18475,1.18512,1.18474,1.1851,138.4,True
'2018-04-11T09:32:00',1.18497,1.18567,1.18494,1.18566,163.41,1.1851,1.18577,1.18509,1.18576,174.59,True
'2018-04-11T09:33:00',1.18566,1.18782,1.1856,1.18752,281.95,1.18574,1.18795,1.18568,1.18764,246.94,False
'2018-04-11T09:34:00',1.1874,1.18749,1.18668,1.18743,282.97,1.1875,1.1876,1.18673,1.18758,323.24,False
'2018-04-11T09:35:00',1.18744,1.18746,1.18667,1.18669,162.17,1.18761,1.18764,1.18679,1.18682,158.27,False
'2018-04-11T09:36:00',1.18669,1.18669,1.18625,1.1863,177.57,1.18682,1.18682,1.18638,1.18642,165.94,False
'2018-04-11T09:37:00',1.18629,1.18643,1.18625,1.18638,143.8,1.1864,1.18651,1.18637,1.1865,101.69,True
'2018-04-11T09:38:00',1.18638,1.18657,1.18637,1.18644,110.32,1.18649,1.1867,1.18648,1.18657,99.2,True
'2018-04-11T09:39:00',1.18644,1.18668,1.18639,1.18666,84.95,1.18656,1.18681,1.18652,1.1868,106.17,False
'2018-04-11T09:40:00',1.18666,1.18668,1.18652,1.18662,117.49,1.18679,1.18681,1.18665,1.18676,111.96,True
'2018-04-11T09:41:00',1.18661,1.18688,1.18658,1.18687,90.46,1.18674,1.18702,1.18669,1.18701,93.77,True
'2018-04-11T09:42:00',1.18688,1.18735,1.18673,1.18677,177.4,1.18702,1.18747,1.18686,1.18689,126.96,False
'2018-04-11T09:43:00',1.18677,1.18719,1.18677,1.18698,141.18,1.18691,1.1873,1.18691,1.18709,129.23,True
'2018-04-11T09:44:00',1.18698,1.18764,1.18686,1.18746,138.4,1.18709,1.18779,1.18698,1.1876,128.0,True
'2018-04-11T09:45:00',1.18746,1.1877,1.18732,1.18768,108.64,1.1876,1.1878,1.18745,1.1878,119.64,True
'2018-04-11T09:46:00',1.1878,1.18793,1.18772,1.18793,113.05,1.18784,1.18802,1.18784,1.188,117.14,True
'2018-04-11T09:47:00',1.18793,1.18802,1.18754,1.18755,137.69,1.188,1.18812,1.18766,1.18766,138.7,False
'2018-04-11T09:48:00',1.18753,1.18753,1.18712,1.18716,146.25,1.18765,1.18765,1.18724,1.1873,160.91,False
'2018-04-11T09:49:00',1.18715,1.18716,1.18671,1.18672,110.15,1.18727,1.1873,1.18682,1.18686,149.29,False
'2018-04-11T09:50:00',1.18674,1.18692,1.18654,1.18657,157.47,1.18685,1.18703,1.18667,1.1867,134.66,False
'2018-04-11T09:51:00',1.18658,1.1866,1.18626,1.18628,78.26,1.18671,1.18672,1.18639,1.18641,69.17,True
'2018-04-11T09:52:00',1.18632,1.18668,1.18632,1.18665,150.39,1.18643,1.18678,1.18643,1.18675,125.06,False
'2018-04-11T09:53:00',1.18665,1.18665,1.18615,1.18615,132.0,1.18675,1.18675,1.18629,1.18629,132.06,False
'2018-04-11T09:54:00',1.18622,1.18646,1.18617,1.18641,97.87,1.18632,1.18659,1.18629,1.18654,112.19,True
'2018-04-11T09:55:00',1.18643,1.18679,1.18643,1.1866,88.25,1.18657,1.18692,1.18657,1.18673,118.73,False
'2018-04-11T09:56:00',1.1866,1.18672,1.18658,1.18663,72.98,1.18673,1.18685,1.18668,1.18672,59.16,False
'2018-04-11T09:57:00',1.18661,1.18661,1.18617,1.18617,172.0,1.18671,1.18671,1.18631,1.18631,165.64,False
'2018-04-11T09:58:00',1.18617,1.18624,1.18597,1.18619,125.61,1.18627,1.18638,1.1861,1.18634,123.97,True
'2018-04-11T09:59:00',1.18622,1.18668,1.18621,1.18659,132.64,1.18634,1.1868,1.18634,1.18673,142.9,False
'2018-04-11T10:00:00',1.18658,1.18662,1.18642,1.18643,124.59,1.18672,1.18675,1.18655,1.18657,131.36,True
'2018-04-11T10:01:00',1.18644,1.18683,1.18644,1.18682,78.02,1.18658,1.18697,1.18658,1.18696,96.76,True
'2018-04-11T10:02:00',1.18683,1.1871,1.18675,1.18709,148.85,1.18698,1.18723,1.18687,1.18723,131.6,False
'2018-04-11T10:03:00',1.18709,1.18709,1.18677,1.18683,132.48,1.18723,1.18723,1.1869,1.18697,113.57,False
'2018-04-11T10:04:00',1.18681,1.18691,1.18669,1.18678,141.82,1.18691,1.18705,1.18679,1.18691,157.39,False
'2018-04-11T10:05:00',1.18678,1.18678,1.18664,1.18664,65.37,1.18691,1.18691,1.18674,1.18677,83.8,False
'2018-04-11T10:06:00',1.18661,1.18661,1.18648,1.18652,92.24,1.18675,1.18675,1.18659,1.18665,120.11,False
'2018-04-11T10:07:00',1.18651,1.18657,1.18647,1.18652,136.65,1.18665,1.1867,1.1866,1.18665,150.76,False
'2018-04-11T10:08:00',1.1865,1.18656,1.1864,1.18647,130.61,1.18661,1.18667,1.18653,1.18661,127.43,False
'2018-04-11T10:09:00',1.18647,1.18647,1.18624,1.18634,109.06,1.18661,1.18661,1.18636,1.18647,92.96,False
'2018-04-11T10:10:00',1.18636,1.18641,1.18621,1.18636,117.5,1.18646,1.18654,1.18631,1.18645,87.44,True
'2018-04-11T10:11:00',1.18636,1.18655,1.18634,1.18654,96.18,1.18645,1.18667,1.18645,1.18667,91.72,False
'2018-04-11T10:12:00',1.18652,1.18653,1.18622,1.18629,139.77,1.18665,1.18665,1.18635,1.1864,144.19,False
'2018-04-11T10:13:00',1.18629,1.18634,1.18614,1.18614,88.8,1.18642,1.18644,1.18627,1.18627,73.3,False
'2018-04-11T10:14:00',1.18615,1.18617,1.18601,1.18613,97.87,1.18627,1.18629,1.18612,1.18624,122.65,True
'2018-04-11T10:15:00',1.18611,1.18628,1.18594,1.18626,155.75,1.18623,1.18639,1.18606,1.18639,172.22,True
'2018-04-11T10:16:00',1.18627,1.18654,1.18626,1.18626,184.15,1.18639,1.18663,1.18639,1.1864,197.82,True
'2018-04-11T10:17:00',1.18624,1.18658,1.18623,1.18652,153.46,1.18639,1.18671,1.18636,1.18666,141.47,True
'2018-04-11T10:18:00',1.18653,1.18674,1.18653,1.18666,154.14,1.18667,1.18685,1.18666,1.1868,120.5,False
'2018-04-11T10:19:00',1.18666,1.18666,1.18599,1.18607,158.69,1.18678,1.18678,1.18609,1.18617,203.22,False
'2018-04-11T10:20:00',1.18606,1.18621,1.186,1.18607,174.1,1.18617,1.18632,1.18613,1.18618,230.06,False
'2018-04-11T10:21:00',1.18607,1.18609,1.18579,1.18587,134.6,1.18618,1.1862,1.18593,1.186,164.46,False
'2018-04-11T10:22:00',1.18587,1.18596,1.18585,1.18588,71.89,1.18598,1.18607,1.18598,1.186,90.37,False
'2018-04-11T10:23:00',1.18589,1.18594,1.18589,1.18592,97.72,1.18601,1.18605,1.186,1.18604,75.62,True
'2018-04-11T10:24:00',1.18591,1.18609,1.18589,1.18609,80.88,1.18604,1.1862,1.186,1.1862,108.0,True
'2018-04-11T10:25:00',1.1861,1.18614,1.18594,1.18594,74.54,1.18622,1.18624,1.18608,1.18608,77.09,False
'2018-04-11T10:26:00',1.18594,1.18594,1.18579,1.18581,59.37,1.18608,1.18608,1.18592,1.18593,52.91,False
'2018-04-11T10:27:00',1.1858,1.18592,1.1858,1.18588,62.46,1.18593,1.18606,1.18592,1.18601,60.97,False
'2018-04-11T10:28:00',1.18588,1.18588,1.18565,1.18565,67.66,1.18598,1.18599,1.18578,1.18578,66.4,False
'2018-04-11T10:29:00',1.18565,1.1857,1.18562,1.18563,72.06,1.18577,1.18581,1.18574,1.18577,87.23,False
'2018-04-11T10:30:00',1.18562,1.18563,1.18547,1.1855,115.74,1.18574,1.18574,1.18558,1.18562,111.42,False
'2018-04-11T10:31:00',1.18551,1.18555,1.18547,1.18547,97.71,1.18562,1.18568,1.18557,1.1856,87.26,True
'2018-04-11T10:32:00',1.18547,1.1857,1.18542,1.1857,148.22,1.18557,1.18582,1.18552,1.18581,122.76,True
'2018-04-11T10:33:00',1.1857,1.18571,1.18548,1.1855,79.68,1.18582,1.18583,1.18559,1.18562,86.03,False
'2018-04-11T10:34:00',1.1855,1.18564,1.18546,1.1856,125.72,1.18562,1.18575,1.18555,1.18571,93.71,False
'2018-04-11T10:35:00',1.1856,1.1856,1.1855,1.1855,67.1,1.1857,1.18572,1.18562,1.18562,48.56,True
'2018-04-11T10:36:00',1.1855,1.18561,1.18546,1.18561,125.57,1.18562,1.18574,1.18556,1.18573,97.55,True
'2018-04-11T10:37:00',1.18561,1.18576,1.18561,1.18573,61.32,1.18572,1.18586,1.18572,1.18584,61.62,True
'2018-04-11T10:38:00',1.18572,1.18602,1.18572,1.18594,87.78,1.18584,1.18612,1.18584,1.18605,98.22,False
'2018-04-11T10:39:00',1.18594,1.18599,1.18589,1.18595,99.27,1.18604,1.18611,1.186,1.18607,92.53,True
'2018-04-11T10:40:00',1.18596,1.18603,1.18588,1.18597,104.5,1.18608,1.18615,1.18599,1.18605,109.79,True
'2018-04-11T10:41:00',1.18594,1.18603,1.18592,1.18592,53.34,1.18607,1.18616,1.18604,1.18604,70.48,False
'2018-04-11T10:42:00',1.18588,1.1859,1.18575,1.1859,55.24,1.18601,1.18603,1.18587,1.18603,56.42,True
'2018-04-11T10:43:00',1.18589,1.18598,1.18589,1.1859,78.18,1.18601,1.1861,1.18601,1.18602,91.92,True
'2018-04-11T10:44:00',1.18588,1.18609,1.18587,1.18589,74.66,1.186,1.18621,1.18599,1.186,107.71,False
'2018-04-11T10:45:00',1.18588,1.18609,1.18588,1.18591,104.07,1.18599,1.18617,1.18599,1.18603,193.23,False
'2018-04-11T10:46:00',1.18592,1.18608,1.18592,1.18606,56.0,1.18605,1.18619,1.18604,1.18617,107.64,True
'2018-04-11T10:47:00',1.18605,1.18611,1.186,1.18606,38.41,1.18617,1.18622,1.1861,1.18617,69.28,False
'2018-04-11T10:48:00',1.18606,1.18606,1.18591,1.18593,85.03,1.18617,1.18618,1.18604,1.18606,131.77,True
'2018-04-11T10:49:00',1.18593,1.18607,1.18591,1.18591,82.2,1.18606,1.1862,1.18605,1.18605,94.78,False
'2018-04-11T10:50:00',1.18591,1.18594,1.18584,1.18588,80.5,1.18605,1.18606,1.18598,1.18601,89.27,True
'2018-04-11T10:51:00',1.18588,1.18608,1.18588,1.18604,138.32,1.18599,1.18621,1.18599,1.18618,144.38,True
'2018-04-11T10:52:00',1.18603,1.1861,1.18589,1.18593,107.46,1.18618,1.18622,1.18602,1.18606,88.3,False
'2018-04-11T10:53:00',1.18593,1.18595,1.18587,1.18595,102.47,1.18606,1.18607,1.18599,1.18607,73.85,False
'2018-04-11T10:54:00',1.18595,1.18595,1.18584,1.18584,48.65,1.18607,1.18607,1.18596,1.18596,34.69,False
'2018-04-11T10:55:00',1.18583,1.18583,1.18571,1.18572,48.96,1.18595,1.18595,1.18585,1.18585,55.33,False
'2018-04-11T10:56:00',1.18574,1.18583,1.18574,1.18583,30.17,1.18586,1.18595,1.18586,1.18595,60.86,True
'2018-04-11T10:57:00',1.18583,1.18584,1.18574,1.18577,67.15,1.18595,1.18596,1.18587,1.18589,110.2,False
'2018-04-11T10:58:00',1.18575,1.1858,1.1857,1.1858,58.23,1.18589,1.18593,1.18583,1.18593,73.37,True
'2018-04-11T10:59:00',1.1858,1.18591,1.18579,1.18591,59.01,1.18593,1.18604,1.1859,1.18604,69.16,True
'2018-04-11T11:00:00',1.18592,1.18593,1.18588,1.18593,41.64,1.18604,1.18606,1.18601,1.18606,33.67,True
'2018-04-11T11:01:00',1.18593,1.18596,1.18587,1.18593,76.41,1.18604,1.18607,1.18598,1.18604,92.97,False
'2018-04-11T11:02:00',1.18593,1.18596,1.18591,1.18591,50.62,1.18604,1.18607,1.18601,1.18601,56.88,False
'2018-04-11T11:03:00',1.18591,1.18591,1.1859,1.1859,68.94,1.18602,1.18603,1.186,1.18602,29.9,False
'2018-04-11T11:04:00',1.18591,1.18591,1.18583,1.18584,58.65,1.18603,1.18603,1.18594,1.18596,60.36,False
'2018-04-11T11:05:00',1.18584,1.18589,1.18569,1.18587,129.75,1.18595,1.18601,1.1858,1.18599,190.36,True
'2018-04-11T11:06:00',1.18586,1.1859,1.18572,1.1859,102.82,1.18598,1.186,1.18584,1.186,99.47,True
'2018-04-11T11:07:00',1.18598,1.18598,1.18576,1.18576,75.28,1.18605,1.18605,1.18586,1.18587,62.15,False
'2018-04-11T11:08:00',1.18575,1.18596,1.18564,1.18591,105.61,1.18586,1.18608,1.18576,1.18602,156.77,False
'2018-04-11T11:09:00',1.18591,1.18593,1.18586,1.18589,65.28,1.18604,1.18604,1.18598,1.18602,48.16,False
'2018-04-11T11:10:00',1.18589,1.18589,1.18579,1.18587,76.42,1.18602,1.18602,1.18589,1.186,119.38,False
'2018-04-11T11:11:00',1.18587,1.18587,1.18566,1.18582,103.65,1.186,1.186,1.18577,1.18594,125.84,False
'2018-04-11T11:12:00',1.18582,1.18582,1.18569,1.18573,69.96,1.18595,1.18595,1.18579,1.18583,66.83,False
'2018-04-11T11:13:00',1.18572,1.18573,1.18563,1.18563,56.37,1.18583,1.18586,1.18575,1.18575,66.06,False
'2018-04-11T11:14:00',1.18564,1.18565,1.18548,1.1855,74.14,1.18576,1.18577,1.1856,1.18562,82.52,False
'2018-04-11T11:15:00',1.1855,1.18551,1.18545,1.18548,65.2,1.18563,1.18564,1.18557,1.18561,94.25,True
'2018-04-11T11:16:00',1.18548,1.18559,1.18546,1.1855,73.46,1.18561,1.18569,1.18557,1.18562,62.05,True
'2018-04-11T11:17:00',1.1855,1.18566,1.1855,1.18566,76.79,1.18562,1.18576,1.18562,1.18576,43.76,True
'2018-04-11T11:18:00',1.18566,1.1857,1.18561,1.1857,45.17,1.18578,1.18583,1.18573,1.18583,45.35,True
'2018-04-11T11:19:00',1.18571,1.18571,1.18559,1.18559,48.82,1.18584,1.18584,1.1857,1.1857,80.49,True
'2018-04-11T11:20:00',1.18557,1.18577,1.18554,1.18568,96.31,1.18568,1.18589,1.18567,1.18581,101.88,False
'2018-04-11T11:21:00',1.18568,1.18571,1.18546,1.18546,113.57,1.18582,1.18584,1.18557,1.18557,129.8,False
'2018-04-11T11:22:00',1.18545,1.18546,1.18528,1.18536,140.63,1.18557,1.18557,1.1854,1.18548,171.76,False
'2018-04-11T11:23:00',1.18537,1.18542,1.18521,1.18523,54.74,1.18549,1.18554,1.18532,1.18535,71.42,False
'2018-04-11T11:24:00',1.18522,1.18522,1.18508,1.18514,84.56,1.18536,1.18536,1.1852,1.18526,133.66,False
'2018-04-11T11:25:00',1.18514,1.18521,1.18509,1.18509,63.46,1.18526,1.18533,1.1852,1.1852,105.47,False
'2018-04-11T11:26:00',1.18509,1.18511,1.18498,1.185,104.61,1.1852,1.18523,1.18507,1.18513,147.84,False
'2018-04-11T11:27:00',1.185,1.18509,1.18498,1.18509,52.26,1.18512,1.18521,1.18508,1.18521,85.83,True
'2018-04-11T11:28:00',1.18509,1.18513,1.18501,1.18512,65.34,1.18521,1.18525,1.18514,1.18523,61.04,False
'2018-04-11T11:29:00',1.18513,1.18513,1.18501,1.18507,77.99,1.18524,1.18525,1.18514,1.18519,68.97,False
'2018-04-11T11:30:00',1.18505,1.18505,1.18485,1.18499,84.16,1.18518,1.18518,1.18498,1.18512,97.33,True
'2018-04-11T11:31:00',1.18499,1.18506,1.18498,1.18503,62.45,1.18512,1.18519,1.18511,1.18516,75.34,True
'2018-04-11T11:32:00',1.18504,1.18511,1.18498,1.18502,105.87,1.18517,1.18523,1.1851,1.18515,99.09,False
'2018-04-11T11:33:00',1.18502,1.18502,1.18494,1.18498,60.33,1.18514,1.18514,1.18506,1.18511,48.87,False
'2018-04-11T11:34:00',1.18498,1.18498,1.18477,1.18481,81.64,1.18507,1.18507,1.18488,1.1849,62.17,False
'2018-04-11T11:35:00',1.18481,1.18497,1.18481,1.18488,48.78,1.1849,1.18508,1.1849,1.18496,31.77,False
'2018-04-11T11:36:00',1.18488,1.18488,1.18473,1.18477,61.73,1.18496,1.18497,1.18482,1.18488,37.34,False
'2018-04-11T11:37:00',1.18477,1.18484,1.18477,1.18484,44.33,1.18488,1.18493,1.18485,1.18493,22.55,True
'2018-04-11T11:38:00',1.18483,1.18489,1.18477,1.1848,75.09,1.18493,1.18499,1.18485,1.18488,39.5,True
'2018-04-11T11:39:00',1.18482,1.18496,1.18477,1.18495,73.84,1.18492,1.18509,1.18486,1.18508,45.54,False
'2018-04-11T11:40:00',1.18495,1.18496,1.1849,1.18491,52.83,1.18507,1.18508,1.18499,1.18501,27.91,True
'2018-04-11T11:41:00',1.18491,1.18508,1.18491,1.18495,76.97,1.18501,1.18519,1.18501,1.18507,43.22,False
'2018-04-11T11:42:00',1.18495,1.18496,1.18481,1.18481,57.21,1.18508,1.18508,1.18493,1.18494,52.7,False
'2018-04-11T11:43:00',1.18481,1.1849,1.1848,1.1848,56.78,1.18495,1.18502,1.18492,1.18492,56.61,True
'2018-04-11T11:44:00',1.18483,1.18497,1.18478,1.18497,70.23,1.18493,1.18507,1.18489,1.18506,78.53,True
'2018-04-11T11:45:00',1.18495,1.1851,1.18487,1.1851,73.32,1.18506,1.18522,1.18497,1.18522,59.94,True
'2018-04-11T11:46:00',1.18511,1.18522,1.18511,1.1852,92.76,1.18522,1.18533,1.18522,1.18533,60.85,True
'2018-04-11T11:47:00',1.1852,1.18531,1.18518,1.18522,73.24,1.18533,1.18544,1.18531,1.18535,81.99,False
'2018-04-11T11:48:00',1.18521,1.18527,1.18506,1.18507,91.08,1.18534,1.1854,1.18517,1.18519,155.83,False
'2018-04-11T11:49:00',1.18508,1.18515,1.18506,1.18515,61.53,1.18519,1.18527,1.18518,1.18526,86.83,True
'2018-04-11T11:50:00',1.18515,1.18516,1.185,1.18502,73.58,1.18526,1.18527,1.1851,1.18513,104.26,True
'2018-04-11T11:51:00',1.18501,1.1852,1.18494,1.18507,136.67,1.18512,1.18532,1.18506,1.1852,134.11,False
'2018-04-11T11:52:00',1.18507,1.18509,1.18487,1.185,94.08,1.1852,1.18521,1.18501,1.18514,98.65,True
'2018-04-11T11:53:00',1.18499,1.18519,1.18499,1.18519,101.88,1.18513,1.18532,1.18512,1.18532,96.43,False
'2018-04-11T11:54:00',1.18519,1.18519,1.18508,1.18515,89.34,1.18532,1.18532,1.1852,1.18527,93.36,False
'2018-04-11T11:55:00',1.18515,1.18518,1.18513,1.18517,61.64,1.18526,1.1853,1.18525,1.1853,82.21,True
'2018-04-11T11:56:00',1.18519,1.18525,1.18518,1.18521,59.29,1.1853,1.18537,1.1853,1.18532,76.93,True
'2018-04-11T11:57:00',1.18519,1.18531,1.18513,1.18529,101.18,1.1853,1.18543,1.18523,1.18543,135.82,True
'2018-04-11T11:58:00',1.1853,1.1854,1.18527,1.18532,95.33,1.18543,1.18553,1.18541,1.18546,163.59,False
'2018-04-11T11:59:00',1.18531,1.18534,1.18528,1.18532,93.44,1.18542,1.18547,1.18541,1.18545,129.33,True
'2018-04-11T12:00:00',1.18533,1.1854,1.18531,1.18531,59.71,1.18546,1.18551,1.18543,1.18543,72.62,False
'2018-04-11T12:01:00',1.18531,1.18536,1.18525,1.18527,83.9,1.18542,1.18548,1.18539,1.1854,104.44,True
'2018-04-11T12:02:00',1.18528,1.18541,1.18527,1.18539,51.49,1.18541,1.18552,1.1854,1.18549,70.64,False
'2018-04-11T12:03:00',1.18537,1.1854,1.18527,1.1854,66.8,1.18548,1.18552,1.18538,1.18552,87.87,True
'2018-04-11T12:04:00',1.1854,1.18549,1.18538,1.18546,77.21,1.18552,1.18562,1.1855,1.18559,61.32,True
'2018-04-11T12:05:00',1.18546,1.18555,1.18533,1.18545,133.51,1.18558,1.18567,1.18546,1.18558,149.97,True
'2018-04-11T12:06:00',1.18546,1.18555,1.18546,1.1855,66.09,1.18558,1.18568,1.18558,1.18564,122.83,True
'2018-04-11T12:07:00',1.1855,1.18557,1.18548,1.18549,57.78,1.18562,1.18568,1.18559,1.18561,97.14,False
'2018-04-11T12:08:00',1.18548,1.18551,1.18537,1.18547,90.61,1.18561,1.18563,1.18551,1.18559,121.16,True
'2018-04-11T12:09:00',1.18547,1.18552,1.18529,1.1853,95.67,1.1856,1.18564,1.18543,1.18543,122.46,False
'2018-04-11T12:10:00',1.1853,1.18531,1.1852,1.18521,119.88,1.18544,1.18544,1.18532,1.18534,91.9,False
'2018-04-11T12:11:00',1.18521,1.18525,1.18518,1.1852,71.08,1.18534,1.18538,1.18528,1.18532,68.37,False
'2018-04-11T12:12:00',1.1852,1.18523,1.18496,1.18513,100.04,1.18531,1.18535,1.1851,1.18526,99.4,False
'2018-04-11T12:13:00',1.18513,1.1852,1.18508,1.18511,56.23,1.18526,1.18532,1.18521,1.18525,61.74,False
'2018-04-11T12:14:00',1.18513,1.18515,1.18511,1.18511,34.12,1.18526,1.18527,1.18523,1.18523,35.26,True
'2018-04-11T12:15:00',1.1851,1.18516,1.18506,1.18516,75.02,1.18522,1.18529,1.18518,1.18528,73.33,False
'2018-04-11T12:16:00',1.18516,1.18516,1.18497,1.18497,63.26,1.18527,1.18527,1.1851,1.18511,48.64,True
'2018-04-11T12:17:00',1.18503,1.18524,1.18497,1.18498,136.35,1.18512,1.18537,1.18509,1.18512,116.16,False
'2018-04-11T12:18:00',1.18498,1.185,1.18486,1.18499,129.7,1.18512,1.18512,1.18498,1.18511,110.62,True
'2018-04-11T12:19:00',1.18497,1.18505,1.18496,1.18499,73.22,1.18511,1.18516,1.18509,1.18512,76.87,True
'2018-04-11T12:20:00',1.18499,1.18514,1.18486,1.18487,102.11,1.18512,1.18526,1.18498,1.18499,101.87,False
'2018-04-11T12:21:00',1.18487,1.18487,1.18467,1.18483,128.65,1.185,1.185,1.1848,1.18493,135.84,True
'2018-04-11T12:22:00',1.18484,1.18495,1.18471,1.18491,81.7,1.18493,1.18508,1.18483,1.18502,82.21,True
'2018-04-11T12:23:00',1.18489,1.1852,1.18489,1.18517,133.34,1.18501,1.18532,1.18501,1.18528,232.55,False
'2018-04-11T12:24:00',1.18516,1.18516,1.18497,1.18509,68.98,1.18529,1.18529,1.18508,1.18518,116.06,True
'2018-04-11T12:25:00',1.18509,1.18521,1.18507,1.18521,46.87,1.18519,1.18533,1.18518,1.18532,57.67,True
'2018-04-11T12:26:00',1.1852,1.18521,1.18507,1.1851,45.49,1.18532,1.18534,1.18519,1.18523,74.59,True
'2018-04-11T12:27:00',1.1851,1.18524,1.18507,1.18518,71.74,1.18523,1.18537,1.18518,1.18531,89.68,False
'2018-04-11T12:28:00',1.18517,1.18517,1.1851,1.18512,24.37,1.1853,1.1853,1.1852,1.18524,27.09,True
'2018-04-11T12:29:00',1.18513,1.18518,1.18513,1.18516,12.16,1.18523,1.18529,1.18523,1.18529,19.05,True
'2018-04-11T12:30:00',1.18518,1.18526,1.18517,1.18526,18.0,1.18529,1.18537,1.18525,1.18536,38.79,True
'2018-04-11T12:31:00',1.18528,1.18537,1.18528,1.18536,30.45,1.18537,1.18551,1.18537,1.18547,47.09,True
'2018-04-11T12:32:00',1.18536,1.18549,1.18532,1.18548,79.33,1.18546,1.18562,1.18544,1.18562,84.98,True
'2018-04-11T12:33:00',1.18548,1.18557,1.18545,1.18556,79.32,1.18561,1.18568,1.18558,1.18566,62.88,True
'2018-04-11T12:34:00',1.18556,1.18559,1.18547,1.18548,96.79,1.18567,1.1857,1.18558,1.1856,111.17,False
'2018-04-11T12:35:00',1.18548,1.18553,1.18548,1.18552,16.33,1.1856,1.18563,1.1856,1.18563,22.63,False
'2018-04-11T12:36:00',1.1855,1.1855,1.18546,1.18547,33.05,1.18563,1.18564,1.18559,1.18559,36.38,True
'2018-04-11T12:37:00',1.1855,1.18568,1.1855,1.18568,75.93,1.1856,1.1858,1.1856,1.1858,92.44,True
'2018-04-11T12:38:00',1.18567,1.18571,1.18566,1.18567,63.87,1.1858,1.18583,1.18576,1.18578,58.18,False
'2018-04-11T12:39:00',1.18567,1.1857,1.18559,1.18559,75.64,1.18579,1.18583,1.1857,1.18571,80.56,False
'2018-04-11T12:40:00',1.18559,1.18567,1.18557,1.18563,95.94,1.1857,1.18578,1.18568,1.18575,98.42,True
'2018-04-11T12:41:00',1.18559,1.18567,1.18555,1.18566,53.75,1.18569,1.1858,1.18567,1.18579,66.46,False
'2018-04-11T12:42:00',1.18566,1.18567,1.18561,1.18564,63.86,1.18578,1.18579,1.18572,1.18575,60.59,True
'2018-04-11T12:43:00',1.18564,1.18575,1.18564,1.1857,74.87,1.18576,1.18587,1.18576,1.18581,80.42,True
'2018-04-11T12:44:00',1.18569,1.18577,1.18558,1.18576,101.72,1.1858,1.18591,1.1857,1.18589,112.28,False
'2018-04-11T12:45:00',1.18575,1.18575,1.18548,1.18554,77.47,1.18589,1.18589,1.18559,1.18565,93.06,False
'2018-04-11T12:46:00',1.18553,1.18558,1.18548,1.18552,36.87,1.18563,1.1857,1.18559,1.18563,42.1,True
'2018-04-11T12:47:00',1.18553,1.1856,1.1855,1.1856,63.79,1.18562,1.18571,1.18561,1.18571,67.21,False
'2018-04-11T12:48:00',1.1856,1.1856,1.18549,1.18549,34.7,1.18571,1.18571,1.1856,1.1856,38.56,False
'2018-04-11T12:49:00',1.18549,1.18555,1.18548,1.18555,44.77,1.1856,1.18566,1.18558,1.18566,46.05,True
'2018-04-11T12:50:00',1.18556,1.1856,1.18553,1.18553,65.31,1.18567,1.18571,1.18565,1.18565,55.68,False
'2018-04-11T12:51:00',1.18551,1.1856,1.18547,1.1856,59.86,1.18563,1.18571,1.18559,1.18571,65.76,True
'2018-04-11T12:52:00',1.18559,1.18562,1.18559,1.18561,31.7,1.18572,1.18573,1.18569,1.18571,38.72,False
'2018-04-11T12:53:00',1.18561,1.18562,1.18554,1.18554,29.42,1.18572,1.18572,1.18562,1.18562,34.69,False
'2018-04-11T12:54:00',1.18554,1.18561,1.1855,1.18556,32.47,1.18563,1.1857,1.1856,1.18565,47.5,False
'2018-04-11T12:55:00',1.18555,1.18556,1.18551,1.18553,16.1,1.18565,1.18565,1.18559,1.1856,18.61,False
'2018-04-11T12:56:00',1.18553,1.18554,1.18546,1.18553,54.35,1.18561,1.18564,1.18553,1.18562,74.59,False
'2018-04-11T12:57:00',1.18552,1.18552,1.18522,1.18522,147.07,1.18562,1.18562,1.18531,1.18531,117.98,False
'2018-04-11T12:58:00',1.18521,1.18526,1.18512,1.18512,138.81,1.18531,1.18538,1.18524,1.18525,124.55,False
'2018-04-11T12:59:00',1.18514,1.18523,1.18507,1.18513,108.56,1.18527,1.18534,1.18516,1.18525,99.07,False
'2018-04-11T13:00:00',1.18512,1.18516,1.18489,1.18501,152.24,1.18526,1.18528,1.185,1.18514,134.03,False
'2018-04-11T13:01:00',1.185,1.185,1.18482,1.18487,85.69,1.18513,1.18513,1.18494,1.18501,94.88,True
'2018-04-11T13:02:00',1.18488,1.18511,1.18485,1.18509,185.18,1.185,1.18524,1.18496,1.18523,123.06,True
'2018-04-11T13:03:00',1.18512,1.18537,1.18508,1.18536,150.18,1.18525,1.18549,1.18515,1.18548,130.49,False
'2018-04-11T13:04:00',1.18536,1.18536,1.18524,1.18531,170.03,1.18549,1.18549,1.18536,1.18543,155.2,False
'2018-04-11T13:05:00',1.18531,1.18533,1.18505,1.18508,181.58,1.1854,1.18546,1.18519,1.18522,227.09,False
'2018-04-11T13:06:00',1.18507,1.18517,1.18501,1.1851,136.82,1.18521,1.1853,1.18514,1.18523,141.64,True
'2018-04-11T13:07:00',1.18512,1.18527,1.1851,1.18523,124.6,1.18525,1.1854,1.18523,1.18537,142.21,True
'2018-04-11T13:08:00',1.18526,1.18535,1.18515,1.18534,182.3,1.18537,1.18549,1.18528,1.18549,203.91,True
'2018-04-11T13:09:00',1.18538,1.1854,1.18485,1.18495,161.97,1.18549,1.18553,1.185,1.18509,184.24,False
'2018-04-11T13:10:00',1.18497,1.18531,1.18497,1.18527,136.97,1.1851,1.18542,1.1851,1.18539,147.09,True
'2018-04-11T13:11:00',1.18526,1.18532,1.1851,1.18513,73.88,1.18538,1.18541,1.18523,1.18527,119.43,True
'2018-04-11T13:12:00',1.18514,1.18536,1.18513,1.18536,113.12,1.18528,1.18549,1.18524,1.18549,134.84,False
'2018-04-11T13:13:00',1.18536,1.18536,1.18524,1.18524,93.43,1.18548,1.18548,1.18537,1.18537,92.87,False
'2018-04-11T13:14:00',1.18523,1.18534,1.1852,1.18532,56.04,1.18534,1.18544,1.18532,1.18544,46.6,True
'2018-04-11T13:15:00',1.18534,1.18535,1.18523,1.18525,83.78,1.18544,1.18546,1.18535,1.18538,97.82,False
'2018-04-11T13:16:00',1.18525,1.18525,1.18518,1.18519,55.83,1.18538,1.18538,1.18528,1.18528,44.83,True
'2018-04-11T13:17:00',1.18519,1.1853,1.18511,1.18529,145.97,1.1853,1.18541,1.18522,1.1854,76.45,True
'2018-04-11T13:18:00',1.18529,1.18534,1.18527,1.18533,94.62,1.1854,1.18544,1.18537,1.18542,60.8,True
'2018-04-11T13:19:00',1.18531,1.18537,1.18519,1.18521,67.51,1.18542,1.18549,1.1853,1.18531,54.09,False
'2018-04-11T13:20:00',1.1852,1.18521,1.1851,1.18514,72.81,1.18531,1.18531,1.18522,1.18524,63.83,False
'2018-04-11T13:21:00',1.18513,1.18517,1.18504,1.18515,142.34,1.18523,1.18529,1.18517,1.18527,110.16,False
'2018-04-11T13:22:00',1.18515,1.18517,1.1851,1.18513,88.52,1.18528,1.18529,1.18522,1.18524,95.06,False
'2018-04-11T13:23:00',1.18513,1.18513,1.18484,1.18498,199.04,1.18523,1.18523,1.18496,1.18511,200.35,False
'2018-04-11T13:24:00',1.18498,1.18503,1.18471,1.18481,198.11,1.18512,1.18515,1.18482,1.18494,181.95,False
'2018-04-11T13:25:00',1.18482,1.18488,1.18469,1.18476,165.28,1.18494,1.18501,1.1848,1.18487,157.58,True
'2018-04-11T13:26:00',1.18475,1.18508,1.18473,1.18507,136.95,1.18485,1.18521,1.18484,1.1852,125.53,False
'2018-04-11T13:27:00',1.18506,1.18506,1.18482,1.18493,149.52,1.18519,1.18519,1.18494,1.18505,156.18,True
'2018-04-11T13:28:00',1.18492,1.18522,1.1849,1.18519,102.54,1.18504,1.18533,1.18502,1.1853,118.53,False
'2018-04-11T13:29:00',1.18518,1.18519,1.18496,1.18505,72.26,1.1853,1.1853,1.18508,1.18517,95.88,True
'2018-04-11T13:30:00',1.18505,1.18523,1.18497,1.18518,144.58,1.18516,1.18535,1.18509,1.1853,129.29,True
'2018-04-11T13:31:00',1.1852,1.18531,1.18519,1.18524,101.45,1.1853,1.18542,1.1853,1.18535,103.46,True
'2018-04-11T13:32:00',1.18524,1.18532,1.18522,1.18524,88.94,1.18535,1.18544,1.18534,1.18535,64.9,False
'2018-04-11T13:33:00',1.18523,1.18527,1.18523,1.18524,77.71,1.18535,1.18539,1.18531,1.18534,112.4,False
'2018-04-11T13:34:00',1.18524,1.18524,1.18519,1.18519,58.23,1.18532,1.18535,1.1853,1.1853,51.91,True
'2018-04-11T13:35:00',1.18521,1.18529,1.18507,1.18527,89.8,1.1853,1.18542,1.1852,1.18541,91.13,True
'2018-04-11T13:36:00',1.18528,1.18531,1.18521,1.18522,93.91,1.1854,1.18544,1.18532,1.18536,107.67,True
'2018-04-11T13:37:00',1.18524,1.18537,1.18521,1.18523,107.48,1.18536,1.18549,1.18533,1.18535,108.98,True
'2018-04-11T13:38:00',1.18523,1.18547,1.18521,1.18546,97.42,1.18535,1.18558,1.18532,1.18558,93.2,True
'2018-04-11T13:39:00',1.18544,1.18549,1.18542,1.18545,57.19,1.18556,1.1856,1.18554,1.18556,65.81,False
'2018-04-11T13:40:00',1.18544,1.18548,1.18532,1.18538,86.8,1.18556,1.1856,1.18544,1.18551,94.84,False
'2018-04-11T13:41:00',1.18539,1.18539,1.18527,1.18527,41.4,1.18551,1.18551,1.18539,1.1854,47.7,True
'2018-04-11T13:42:00',1.18527,1.18561,1.18527,1.18552,76.26,1.18539,1.18573,1.18539,1.18565,75.59,True
'2018-04-11T13:43:00',1.18553,1.18572,1.18553,1.1856,143.59,1.18566,1.18583,1.18566,1.18573,141.96,False
'2018-04-11T13:44:00',1.1856,1.18561,1.1855,1.18558,86.18,1.18571,1.18574,1.18563,1.18569,89.96,False
'2018-04-11T13:45:00',1.18557,1.18557,1.18547,1.18547,58.21,1.18569,1.18569,1.18559,1.18559,55.09,False
'2018-04-11T13:46:00',1.18547,1.18549,1.18532,1.18541,101.05,1.18558,1.1856,1.18542,1.18551,88.22,False
'2018-04-11T13:47:00',1.18539,1.1854,1.18521,1.18521,50.22,1.18551,1.18551,1.18532,1.18532,40.52,False
'2018-04-11T13:48:00',1.1852,1.1852,1.18498,1.185,100.63,1.18532,1.18532,1.1851,1.18511,75.93,False
'2018-04-11T13:49:00',1.18503,1.18514,1.18498,1.18509,93.42,1.18514,1.18527,1.18511,1.18521,111.87,True
'2018-04-11T13:50:00',1.18509,1.1854,1.18509,1.18536,89.45,1.18522,1.18551,1.18522,1.18548,95.29,True
'2018-04-11T13:51:00',1.18536,1.1854,1.18531,1.18531,50.87,1.18548,1.18553,1.18544,1.18544,68.97,False
'2018-04-11T13:52:00',1.18532,1.18533,1.18528,1.18531,49.49,1.18543,1.18544,1.1854,1.18544,40.7,False
'2018-04-11T13:53:00',1.18531,1.18533,1.18525,1.18527,86.45,1.18543,1.18544,1.18536,1.18539,81.94,True
'2018-04-11T13:54:00',1.18528,1.18533,1.18528,1.18532,65.14,1.18539,1.18545,1.18538,1.18544,64.89,True
'2018-04-11T13:55:00',1.18531,1.18534,1.1853,1.18531,89.51,1.18542,1.18545,1.18541,1.18544,95.62,True
'2018-04-11T13:56:00',1.18532,1.18541,1.18531,1.18539,68.8,1.18544,1.18553,1.18542,1.18552,76.88,False
'2018-04-11T13:57:00',1.1854,1.18541,1.18512,1.18531,165.78,1.18553,1.18553,1.18524,1.18543,174.31,True
'2018-04-11T13:58:00',1.18531,1.18554,1.18527,1.18554,119.06,1.18541,1.18567,1.18539,1.18567,122.97,True
'2018-04-11T13:59:00',1.18555,1.18566,1.18553,1.18563,164.27,1.18567,1.18577,1.18564,1.18577,105.53,False
'2018-04-11T14:00:00',1.18563,1.18563,1.18542,1.18547,99.07,1.18572,1.18577,1.18554,1.18558,106.54,False
'2018-04-11T14:01:00',1.18545,1.18559,1.18545,1.18551,120.83,1.18558,1.18573,1.18556,1.18563,124.86,False
'2018-04-11T14:02:00',1.18551,1.18551,1.18539,1.18551,70.16,1.18564,1.18564,1.18551,1.18563,67.61,True
'2018-04-11T14:03:00',1.18553,1.18573,1.18553,1.18565,128.68,1.18564,1.18584,1.18564,1.18577,92.01,True
'2018-04-11T14:04:00',1.18563,1.18575,1.18527,1.18531,174.93,1.18576,1.18588,1.18539,1.18539,128.71,False
'2018-04-11T14:05:00',1.18531,1.18559,1.18528,1.18559,89.63,1.1854,1.1857,1.1854,1.1857,85.93,True
'2018-04-11T14:06:00',1.18558,1.18575,1.18557,1.18575,88.8,1.1857,1.18588,1.1857,1.18585,101.33,True
'2018-04-11T14:07:00',1.18571,1.18579,1.18566,1.1857,82.04,1.18582,1.18591,1.18578,1.18578,94.8,False
'2018-04-11T14:08:00',1.1857,1.18576,1.18558,1.18563,70.67,1.18579,1.18584,1.1857,1.18571,104.18,False
'2018-04-11T14:09:00',1.18563,1.18571,1.18563,1.1857,41.17,1.18572,1.18579,1.18572,1.18579,55.97,True
'2018-04-11T14:10:00',1.1857,1.18571,1.18564,1.18567,62.05,1.18579,1.1858,1.18576,1.18577,136.21,False
'2018-04-11T14:11:00',1.18569,1.18571,1.18565,1.1857,76.25,1.18577,1.1858,1.18575,1.18579,135.78,False
'2018-04-11T14:12:00',1.18571,1.18571,1.1856,1.1856,42.99,1.18579,1.18579,1.1857,1.1857,78.68,False
'2018-04-11T14:13:00',1.18561,1.18561,1.18547,1.18551,44.72,1.1857,1.1857,1.18558,1.18562,67.16,False
'2018-04-11T14:14:00',1.18552,1.18552,1.18549,1.1855,42.04,1.18561,1.18563,1.18561,1.18563,57.37,True
'2018-04-11T14:15:00',1.18552,1.18553,1.1855,1.18553,15.52,1.18563,1.18565,1.18561,1.18565,19.15,True
'2018-04-11T14:16:00',1.18553,1.18554,1.18551,1.18552,33.94,1.18564,1.18565,1.18561,1.18562,52.74,False
'2018-04-11T14:17:00',1.18552,1.18553,1.18551,1.18552,51.63,1.18562,1.18564,1.18561,1.18561,86.95,True
'2018-04-11T14:18:00',1.18552,1.18554,1.18548,1.18549,41.05,1.18562,1.18563,1.18556,1.18558,77.72,True
'2018-04-11T14:19:00',1.1855,1.18573,1.18549,1.18572,92.52,1.18559,1.18585,1.18559,1.18583,151.33,True
'2018-04-11T14:20:00',1.18571,1.18582,1.18568,1.18575,184.78,1.1858,1.18593,1.18579,1.18589,126.07,True
'2018-04-11T14:21:00',1.18575,1.18587,1.18575,1.18581,93.8,1.18586,1.18599,1.18586,1.18593,65.56,True
'2018-04-11T14:22:00',1.18581,1.1861,1.1858,1.18592,187.63,1.18592,1.18623,1.1859,1.18606,169.91,False
'2018-04-11T14:23:00',1.18594,1.18597,1.18575,1.18594,140.39,1.18608,1.18609,1.18587,1.18607,133.72,True
'2018-04-11T14:24:00',1.18594,1.18607,1.18589,1.186,97.73,1.18608,1.18619,1.18601,1.18613,77.49,True
'2018-04-11T14:25:00',1.18602,1.18609,1.18577,1.18577,90.68,1.18615,1.1862,1.1859,1.18591,88.16,False
'2018-04-11T14:26:00',1.18577,1.18581,1.18574,1.18581,83.66,1.18588,1.18594,1.18586,1.18594,80.99,True
'2018-04-11T14:27:00',1.18581,1.18582,1.1857,1.18575,69.89,1.18594,1.18594,1.18581,1.18583,64.12,True
'2018-04-11T14:28:00',1.18583,1.18589,1.18573,1.18576,101.61,1.1859,1.18596,1.18582,1.18589,104.42,True
'2018-04-11T14:29:00',1.18581,1.18613,1.18572,1.186,123.95,1.1859,1.18628,1.18583,1.18621,153.71,False
'2018-04-11T14:30:00',1.186,1.18615,1.18585,1.18593,260.27,1.18621,1.18624,1.18596,1.18601,271.11,False
'2018-04-11T14:31:00',1.18595,1.18605,1.1858,1.18603,182.09,1.18601,1.18618,1.1859,1.18616,162.01,True
'2018-04-11T14:32:00',1.18606,1.18606,1.1859,1.18594,130.38,1.18617,1.18617,1.18601,1.18603,109.72,False
'2018-04-11T14:33:00',1.18594,1.18597,1.18587,1.18594,148.09,1.18604,1.18608,1.18596,1.18604,186.94,False
'2018-04-11T14:34:00',1.18595,1.18596,1.18585,1.18595,113.81,1.18605,1.18609,1.18598,1.18605,145.46,False
'2018-04-11T14:35:00',1.18591,1.18594,1.18557,1.18562,234.31,1.18602,1.18606,1.18572,1.18576,182.17,False
'2018-04-11T14:36:00',1.18562,1.18564,1.18547,1.18553,184.08,1.18576,1.18577,1.18559,1.18565,142.51,True
'2018-04-11T14:37:00',1.18551,1.18583,1.18551,1.18583,127.41,1.18564,1.18596,1.18564,1.18596,134.38,True
'2018-04-11T14:38:00',1.18583,1.18595,1.18579,1.18579,104.01,1.18596,1.18603,1.18591,1.18592,127.46,False
'2018-04-11T14:39:00',1.18583,1.18591,1.18581,1.1859,59.08,1.18596,1.18603,1.18594,1.18602,50.87,True
'2018-04-11T14:40:00',1.1859,1.18591,1.18577,1.18577,67.3,1.18603,1.18604,1.1859,1.1859,65.47,True
'2018-04-11T14:41:00',1.18579,1.18592,1.18576,1.18591,115.73,1.1859,1.18603,1.18588,1.18603,116.95,False
'2018-04-11T14:42:00',1.18591,1.18592,1.18585,1.1859,88.33,1.18603,1.18603,1.18597,1.18601,133.96,False
'2018-04-11T14:43:00',1.1859,1.18591,1.18582,1.18583,90.35,1.18601,1.18603,1.18594,1.18595,71.64,False
'2018-04-11T14:44:00',1.18582,1.18586,1.18575,1.18578,145.37,1.18594,1.18599,1.18588,1.18588,141.22,False
'2018-04-11T14:45:00',1.18576,1.18584,1.18561,1.18571,144.69,1.18589,1.18594,1.18574,1.18583,136.14,False
'2018-04-11T14:46:00',1.18573,1.18581,1.18543,1.18549,187.47,1.18585,1.18594,1.18557,1.18561,191.79,False
'2018-04-11T14:47:00',1.18549,1.18566,1.18545,1.18564,124.68,1.18561,1.18578,1.18557,1.18577,134.11,True
'2018-04-11T14:48:00',1.18564,1.18574,1.1855,1.1855,169.88,1.18578,1.18587,1.18563,1.18563,187.26,False
'2018-04-11T14:49:00',1.18553,1.18566,1.18545,1.18556,212.63,1.18565,1.18577,1.18558,1.1857,200.14,False
'2018-04-11T14:50:00',1.18556,1.18558,1.18541,1.18549,193.88,1.18568,1.18569,1.18551,1.18562,171.19,True
'2018-04-11T14:51:00',1.18551,1.18564,1.18548,1.18552,144.76,1.18563,1.18577,1.18562,1.18563,157.21,False
'2018-04-11T14:52:00',1.18549,1.18561,1.18547,1.18547,145.1,1.18559,1.18573,1.18559,1.1856,129.51,True
'2018-04-11T14:53:00',1.18547,1.18567,1.18546,1.18565,152.52,1.1856,1.18579,1.1856,1.18577,124.88,True
'2018-04-11T14:54:00',1.18566,1.18574,1.18559,1.18573,95.98,1.18576,1.18586,1.18572,1.18586,101.28,False
'2018-04-11T14:55:00',1.18573,1.18573,1.18551,1.18556,125.19,1.18586,1.18586,1.18562,1.18568,111.53,False
'2018-04-11T14:56:00',1.18556,1.1857,1.18552,1.18552,169.44,1.18568,1.18582,1.18563,1.18563,166.19,False
'2018-04-11T14:57:00',1.18551,1.18553,1.18532,1.18536,135.01,1.18563,1.18566,1.18543,1.18548,172.88,False
'2018-04-11T14:58:00',1.18538,1.18541,1.1853,1.18537,92.96,1.18548,1.18549,1.18541,1.18548,112.96,True
'2018-04-11T14:59:00',1.1854,1.18542,1.18527,1.18533,157.55,1.18547,1.18552,1.18538,1.18542,195.92,False
'2018-04-11T15:00:00',1.18531,1.18537,1.18516,1.18518,179.16,1.18543,1.18548,1.18527,1.18528,222.0,False
'2018-04-11T15:01:00',1.18518,1.18531,1.18517,1.18522,95.55,1.18529,1.18539,1.18528,1.18531,154.2,False
'2018-04-11T15:02:00',1.18522,1.18526,1.18512,1.18518,111.22,1.18532,1.18535,1.18521,1.1853,143.26,True
'2018-04-11T15:03:00',1.18519,1.18536,1.18509,1.18525,154.99,1.18528,1.18545,1.18518,1.18536,161.1,True
'2018-04-11T15:04:00',1.18525,1.1854,1.18519,1.18525,120.55,1.18536,1.1855,1.18531,1.18537,124.49,True
'2018-04-11T15:05:00',1.18525,1.18552,1.18524,1.18546,138.79,1.18536,1.18563,1.18535,1.18557,175.22,True
'2018-04-11T15:06:00',1.18546,1.18556,1.18535,1.18552,132.6,1.18557,1.18566,1.18547,1.18562,124.04,False
'2018-04-11T15:07:00',1.18552,1.18552,1.18539,1.1855,151.15,1.18563,1.18563,1.1855,1.18561,104.31,True
'2018-04-11T15:08:00',1.18551,1.18555,1.18528,1.18528,189.81,1.18561,1.18566,1.18539,1.18539,137.4,False
'2018-04-11T15:09:00',1.18527,1.18537,1.18522,1.18522,145.91,1.18538,1.18546,1.18533,1.18535,175.23,False
'2018-04-11T15:10:00',1.18522,1.18531,1.18515,1.18523,91.38,1.18533,1.18542,1.18526,1.18535,108.93,True
'2018-04-11T15:11:00',1.18523,1.18542,1.18523,1.18535,60.1,1.18535,1.18553,1.18535,1.18547,53.2,False
'2018-04-11T15:12:00',1.18536,1.18536,1.18517,1.18518,66.52,1.18549,1.18549,1.18529,1.1853,59.17,False
'2018-04-11T15:13:00',1.18521,1.18522,1.18518,1.18518,36.08,1.18531,1.18533,1.18529,1.1853,30.7,True
'2018-04-11T15:14:00',1.18521,1.18528,1.1852,1.18521,86.09,1.18532,1.18539,1.18532,1.18532,51.97,False
'2018-04-11T15:15:00',1.18521,1.18525,1.18516,1.18517,98.64,1.18533,1.18537,1.18526,1.18526,68.69,True
'2018-04-11T15:16:00',1.18517,1.18543,1.18516,1.18543,97.79,1.18528,1.18553,1.18526,1.18553,61.95,True
'2018-04-11T15:17:00',1.18544,1.18548,1.18533,1.18533,103.16,1.18554,1.18557,1.18543,1.18543,77.23,False
'2018-04-11T15:18:00',1.18532,1.18532,1.18516,1.18516,89.91,1.18542,1.18542,1.18526,1.18526,55.78,False
'2018-04-11T15:19:00',1.18516,1.18524,1.18506,1.18508,95.53,1.18526,1.18533,1.18515,1.1852,71.17,True
'2018-04-11T15:20:00',1.18509,1.18535,1.18508,1.18535,122.13,1.1852,1.18547,1.1852,1.18546,83.23,False
'2018-04-11T15:21:00',1.18531,1.18531,1.18491,1.18491,148.25,1.1854,1.1854,1.18502,1.18502,112.6,False
'2018-04-11T15:22:00',1.18494,1.18505,1.18492,1.18501,130.93,1.18504,1.18516,1.18503,1.18511,97.47,True
'2018-04-11T15:23:00',1.18501,1.18536,1.18497,1.1852,140.53,1.18509,1.18546,1.18507,1.18531,118.51,False
'2018-04-11T15:24:00',1.18518,1.1852,1.18505,1.18505,133.17,1.18529,1.1853,1.18516,1.18517,102.03,True
'2018-04-11T15:25:00',1.18508,1.18541,1.18502,1.18539,170.83,1.18519,1.18549,1.18514,1.18549,119.28,True
'2018-04-11T15:26:00',1.18539,1.18541,1.18532,1.18539,95.27,1.18549,1.18551,1.18542,1.18549,82.05,True
'2018-04-11T15:27:00',1.18538,1.18548,1.18529,1.18547,82.66,1.18548,1.18559,1.18539,1.18559,62.8,True
'2018-04-11T15:28:00',1.18547,1.18557,1.18547,1.18548,69.32,1.1856,1.18567,1.1856,1.18561,69.65,False
'2018-04-11T15:29:00',1.18548,1.18548,1.18526,1.18546,154.38,1.18561,1.18561,1.18538,1.18558,117.71,True
'2018-04-11T15:30:00',1.1855,1.1855,1.18527,1.18527,88.18,1.18558,1.1856,1.18537,1.18537,64.4,False
'2018-04-11T15:31:00',1.18526,1.18539,1.18526,1.18529,99.1,1.18537,1.18549,1.18537,1.18539,86.65,True
'2018-04-11T15:32:00',1.18531,1.18554,1.18531,1.18547,92.21,1.18541,1.18566,1.18541,1.1856,60.26,True
'2018-04-11T15:33:00',1.18547,1.18558,1.18547,1.18551,105.57,1.18559,1.18568,1.18558,1.18561,65.06,False
'2018-04-11T15:34:00',1.18551,1.18554,1.18547,1.1855,57.06,1.18562,1.18565,1.18558,1.18561,52.57,True
'2018-04-11T15:35:00',1.18551,1.18556,1.18551,1.18556,32.32,1.18561,1.18565,1.18561,1.18565,47.08,True
'2018-04-11T15:36:00',1.18556,1.18558,1.18532,1.18532,114.32,1.18565,1.18567,1.18544,1.18544,107.69,False
'2018-04-11T15:37:00',1.18532,1.18545,1.18528,1.18539,126.63,1.18542,1.18555,1.18539,1.1855,106.82,True
'2018-04-11T15:38:00',1.18539,1.18552,1.18534,1.18536,77.71,1.18551,1.18563,1.18545,1.18546,107.86,False
'2018-04-11T15:39:00',1.18535,1.18551,1.1853,1.18549,73.95,1.18545,1.18562,1.18541,1.18559,103.82,False
'2018-04-11T15:40:00',1.18547,1.18549,1.18537,1.18539,112.31,1.18559,1.1856,1.18549,1.18551,102.71,True
'2018-04-11T15:41:00',1.1854,1.18556,1.18539,1.18554,99.4,1.18551,1.18567,1.18551,1.18564,93.65,True
'2018-04-11T15:42:00',1.18554,1.18572,1.18554,1.18571,95.83,1.18565,1.18581,1.18565,1.1858,112.54,True
'2018-04-11T15:43:00',1.18573,1.18584,1.18573,1.18573,124.45,1.18582,1.18593,1.18582,1.18585,127.28,False
'2018-04-11T15:44:00',1.18574,1.18577,1.18562,1.18574,64.68,1.18587,1.18588,1.18573,1.18586,65.42,True
'2018-04-11T15:45:00',1.18576,1.18579,1.18563,1.18566,142.44,1.18586,1.1859,1.18573,1.18577,149.38,False
'2018-04-11T15:46:00',1.18567,1.18576,1.18563,1.18566,101.29,1.18578,1.18588,1.18573,1.18577,112.52,False
'2018-04-11T15:47:00',1.18566,1.18571,1.18566,1.18567,78.03,1.18578,1.18582,1.18576,1.18578,89.56,True
'2018-04-11T15:48:00',1.18569,1.18594,1.18569,1.18585,99.03,1.18579,1.18605,1.18578,1.18595,150.83,False
'2018-04-11T15:49:00',1.18583,1.18586,1.18577,1.18579,84.65,1.18591,1.18597,1.18589,1.18592,84.7,True
'2018-04-11T15:50:00',1.18577,1.18592,1.18577,1.18587,123.41,1.18589,1.18603,1.18589,1.18599,108.31,False
'2018-04-11T15:51:00',1.18587,1.1859,1.18581,1.18586,104.13,1.18599,1.18602,1.18593,1.18597,89.58,False
'2018-04-11T15:52:00',1.18584,1.18584,1.18575,1.18579,84.04,1.18596,1.18596,1.18585,1.1859,74.18,True
'2018-04-11T15:53:00',1.18579,1.18593,1.18576,1.18593,77.25,1.18589,1.18603,1.18586,1.18603,70.02,False
'2018-04-11T15:54:00',1.18592,1.18592,1.18575,1.18582,86.55,1.18603,1.18603,1.18586,1.18593,69.23,True
'2018-04-11T15:55:00',1.18585,1.18598,1.18585,1.1859,117.23,1.18593,1.18608,1.18593,1.18601,146.0,False
'2018-04-11T15:56:00',1.18589,1.18596,1.18588,1.18595,84.77,1.186,1.18606,1.18599,1.18606,111.18,True
'2018-04-11T15:57:00',1.18597,1.18597,1.18556,1.1856,137.49,1.18608,1.18608,1.18565,1.18572,153.36,False
'2018-04-11T15:58:00',1.1856,1.18592,1.1856,1.1858,185.48,1.18572,1.18602,1.18571,1.18591,173.72,False
'2018-04-11T15:59:00',1.1858,1.18582,1.18546,1.18559,117.12,1.1859,1.18592,1.18558,1.18571,130.81,False
'2018-04-11T16:00:00',1.18559,1.18559,1.18536,1.18541,74.0,1.18571,1.18571,1.18548,1.18553,100.81,False
'2018-04-11T16:01:00',1.18541,1.18541,1.18528,1.18528,109.58,1.18552,1.18552,1.18538,1.18539,83.32,False
'2018-04-11T16:02:00',1.1853,1.18534,1.18527,1.18528,64.07,1.1854,1.18542,1.18536,1.18538,66.38,False
'2018-04-11T16:03:00',1.18529,1.18531,1.18526,1.18527,41.97,1.18539,1.18539,1.18536,1.18537,42.41,False
'2018-04-11T16:04:00',1.18528,1.18531,1.18525,1.18526,59.34,1.18538,1.18538,1.18536,1.18538,64.56,True
'2018-04-11T16:05:00',1.18528,1.18533,1.18525,1.18531,98.11,1.18538,1.18542,1.18537,1.18542,90.76,True
'2018-04-11T16:06:00',1.18529,1.18539,1.18527,1.18534,101.98,1.1854,1.18545,1.18538,1.18544,126.86,True
'2018-04-11T16:07:00',1.18535,1.18547,1.18535,1.18543,111.47,1.18544,1.18556,1.18543,1.18553,171.99,False
'2018-04-11T16:08:00',1.18541,1.18545,1.18536,1.18545,84.7,1.18551,1.18553,1.18544,1.18553,87.49,False
'2018-04-11T16:09:00',1.18543,1.18545,1.18541,1.18541,74.81,1.18553,1.18553,1.18548,1.1855,57.12,False
'2018-04-11T16:10:00',1.18541,1.18544,1.1854,1.1854,58.98,1.18551,1.18552,1.18546,1.18548,59.71,False
'2018-04-11T16:11:00',1.1854,1.1854,1.18524,1.18524,125.36,1.18549,1.1855,1.18535,1.18535,140.37,False
'2018-04-11T16:12:00',1.18522,1.18528,1.18514,1.18522,355.98,1.18534,1.18535,1.18521,1.18529,119.22,False
'2018-04-11T16:13:00',1.18522,1.18522,1.18514,1.18515,196.42,1.1853,1.18531,1.18521,1.18526,145.4,True
'2018-04-11T16:14:00',1.18514,1.18521,1.18508,1.18508,71.59,1.18526,1.18533,1.18519,1.1852,79.8,False
'2018-04-11T16:15:00',1.18508,1.18512,1.18505,1.18512,65.41,1.18519,1.18522,1.18516,1.18522,73.42,True
'2018-04-11T16:16:00',1.18511,1.18514,1.18491,1.18491,23506.3594,1.18522,1.18523,1.18501,1.18502,111.97,False
'2018-04-11T16:17:00',1.18491,1.18509,1.18491,1.18509,61.79,1.18501,1.18518,1.18501,1.18518,42.49,True
'2018-04-11T16:18:00',1.18508,1.18515,1.18508,1.18512,29.34,1.18519,1.18524,1.18519,1.18522,26.43,False
'2018-04-11T16:19:00',1.1851,1.18515,1.18485,1.1849,70.65,1.18519,1.18523,1.18494,1.18501,57.05,False
'2018-04-11T16:20:00',1.1849,1.18494,1.18489,1.1849,68.34,1.18502,1.18504,1.18498,1.18502,38.93,True
'2018-04-11T16:21:00',1.18494,1.18497,1.1848,1.1849,94.05,1.18505,1.18508,1.18489,1.18499,48.53,False
'2018-04-11T16:22:00',1.18489,1.18489,1.18476,1.18476,44.4,1.18499,1.18499,1.18484,1.18484,47.11,False
'2018-04-11T16:23:00',1.18472,1.18472,1.18459,1.18465,73.99,1.18481,1.18482,1.18471,1.18475,56.34,False
'2018-04-11T16:24:00',1.18464,1.18469,1.1846,1.18466,89.29,1.18475,1.18479,1.1847,1.18475,56.53,True
'2018-04-11T16:25:00',1.18467,1.1847,1.18442,1.18447,95.77,1.18478,1.18481,1.18453,1.18457,77.34,False
'2018-04-11T16:26:00',1.18447,1.1847,1.18443,1.18452,167.41,1.18458,1.18481,1.18453,1.18463,110.71,False
'2018-04-11T16:27:00',1.18454,1.18466,1.18454,1.18464,36.87,1.18463,1.18475,1.18462,1.18472,40.17,True
'2018-04-11T16:28:00',1.18466,1.18492,1.18464,1.18489,73.33,1.18474,1.18502,1.18472,1.185,78.32,True
'2018-04-11T16:29:00',1.18492,1.18504,1.1849,1.18492,73.9,1.18503,1.18514,1.18499,1.18501,79.06,True
'2018-04-11T16:30:00',1.18492,1.18513,1.18489,1.18496,94.19,1.18502,1.18524,1.18498,1.18506,106.04,True
'2018-04-11T16:31:00',1.18496,1.18525,1.18496,1.18503,94.96,1.18506,1.18534,1.18505,1.18513,95.44,False
'2018-04-11T16:32:00',1.18504,1.18516,1.185,1.18508,70.3,1.18514,1.18526,1.18508,1.18516,89.88,False
'2018-04-11T16:33:00',1.18508,1.18513,1.18506,1.18511,43.94,1.18516,1.18521,1.18514,1.18521,37.88,True
'2018-04-11T16:34:00',1.18512,1.18524,1.18511,1.18524,55.29,1.1852,1.18535,1.1852,1.18535,54.19,False
'2018-04-11T16:35:00',1.18522,1.18522,1.18517,1.1852,24.42,1.18532,1.18532,1.18527,1.18529,20.45,False
'2018-04-11T16:36:00',1.1852,1.1852,1.18514,1.18517,58.18,1.18529,1.18529,1.18523,1.18526,81.71,True
'2018-04-11T16:37:00',1.18516,1.18521,1.18514,1.18514,51.58,1.18525,1.1853,1.18522,1.18524,58.34,True
'2018-04-11T16:38:00',1.18513,1.18521,1.18512,1.18519,33.79,1.18521,1.18531,1.18521,1.1853,30.07,False
'2018-04-11T16:39:00',1.18519,1.18519,1.18501,1.18512,66.46,1.18529,1.18529,1.18511,1.18522,56.93,False
'2018-04-11T16:40:00',1.18511,1.18513,1.18498,1.18498,67.53,1.18522,1.18522,1.18508,1.18508,56.39,True
'2018-04-11T16:41:00',1.18499,1.18514,1.18499,1.18512,76.88,1.18509,1.18524,1.18508,1.18523,61.99,True
'2018-04-11T16:42:00',1.18511,1.18517,1.18508,1.18515,63.13,1.18523,1.18526,1.18519,1.18525,43.67,False
'2018-04-11T16:43:00',1.18514,1.18517,1.18503,1.18504,43.05,1.18525,1.18526,1.18514,1.18515,44.31,False
'2018-04-11T16:44:00',1.18506,1.18517,1.18506,1.18511,97.78,1.18516,1.18526,1.18515,1.18522,115.74,True
'2018-04-11T16:45:00',1.18512,1.18529,1.18509,1.18511,82.89,1.18522,1.18539,1.18519,1.18521,69.18,False
'2018-04-11T16:46:00',1.18509,1.18509,1.18481,1.18496,169.47,1.18519,1.18519,1.18493,1.18508,147.06,False
'2018-04-11T16:47:00',1.18495,1.185,1.18484,1.18496,142.1,1.18505,1.18513,1.18496,1.1851,174.2,True
'2018-04-11T16:48:00',1.18497,1.18508,1.18489,1.18493,177.31,1.1851,1.1852,1.185,1.18506,182.15,False
'2018-04-11T16:49:00',1.18493,1.18493,1.18466,1.18475,174.24,1.18507,1.18507,1.18477,1.18488,189.13,False
'2018-04-11T16:50:00',1.18477,1.18483,1.18451,1.18459,178.43,1.1849,1.18495,1.18465,1.18473,185.64,False
'2018-04-11T16:51:00',1.1846,1.18478,1.18457,1.18469,189.74,1.18473,1.18487,1.1847,1.18481,183.54,True
'2018-04-11T16:52:00',1.18469,1.18479,1.18459,1.18476,135.29,1.1848,1.18491,1.18471,1.18489,138.7,True
'2018-04-11T16:53:00',1.18476,1.18481,1.18465,1.1847,211.48,1.18488,1.18493,1.18477,1.18482,185.25,False
'2018-04-11T16:54:00',1.18471,1.18471,1.18439,1.18464,233.56,1.18484,1.18484,1.18452,1.18474,248.95,True
'2018-04-11T16:55:00',1.18462,1.18478,1.18461,1.18476,220.89,1.18473,1.1849,1.18471,1.18489,164.14,True
'2018-04-11T16:56:00',1.18476,1.18503,1.18474,1.18503,232.37,1.18489,1.18515,1.18485,1.18515,145.91,False
'2018-04-11T16:57:00',1.18502,1.18502,1.18474,1.1849,190.02,1.18514,1.18515,1.18487,1.18502,189.61,True
'2018-04-11T16:58:00',1.1849,1.18524,1.18479,1.18522,218.43,1.18503,1.18537,1.18491,1.18534,223.72,True
'2018-04-11T16:59:00',1.18522,1.18538,1.18506,1.18513,170.48,1.18534,1.18551,1.18519,1.18525,190.29,True
'2018-04-11T17:00:00',1.18514,1.18562,1.18514,1.18556,227.34,1.18526,1.18571,1.18526,1.18567,185.23,True
'2018-04-11T17:01:00',1.18559,1.18568,1.18532,1.18532,331.21,1.18567,1.18579,1.18544,1.18544,294.07,False
'2018-04-11T17:02:00',1.18532,1.1855,1.18531,1.18538,226.78,1.18545,1.18562,1.18543,1.18551,191.35,False
'2018-04-11T17:03:00',1.18537,1.18542,1.18536,1.18538,122.62,1.1855,1.18553,1.18547,1.18549,96.62,True
'2018-04-11T17:04:00',1.18539,1.18552,1.18539,1.18547,138.94,1.18549,1.18565,1.18549,1.18558,104.97,True
'2018-04-11T17:05:00',1.18547,1.18561,1.1853,1.18555,170.28,1.18559,1.18573,1.18543,1.18567,130.71,True
'2018-04-11T17:06:00',1.18558,1.18561,1.18545,1.18555,164.26,1.18567,1.18576,1.18558,1.18569,168.83,True
'2018-04-11T17:07:00',1.18557,1.18565,1.18554,1.18561,106.09,1.18569,1.18578,1.18568,1.18573,122.71,True
'2018-04-11T17:08:00',1.18563,1.18579,1.18562,1.18568,152.07,1.18574,1.18591,1.18574,1.18581,112.81,False
'2018-04-11T17:09:00',1.18568,1.1857,1.18548,1.18554,117.09,1.1858,1.18584,1.18562,1.18566,105.4,False
'2018-04-11T17:10:00',1.18554,1.18562,1.18552,1.18559,155.94,1.18567,1.18575,1.18565,1.18573,110.61,False
'2018-04-11T17:11:00',1.18559,1.18562,1.18555,1.18555,96.37,1.18573,1.18575,1.18568,1.18569,115.23,False
'2018-04-11T17:12:00',1.18556,1.18559,1.18552,1.18556,102.3,1.18569,1.18573,1.18565,1.1857,64.12,True
'2018-04-11T17:13:00',1.18558,1.18573,1.18555,1.18571,128.55,1.18569,1.18583,1.18568,1.18583,151.66,False
'2018-04-11T17:14:00',1.18571,1.18572,1.18567,1.18571,131.78,1.18582,1.18584,1.18579,1.18582,118.51,True
'2018-04-11T17:15:00',1.1857,1.18579,1.1855,1.18558,181.06,1.18581,1.18591,1.18564,1.1857,177.0,False
'2018-04-11T17:16:00',1.18558,1.18561,1.1855,1.18553,204.14,1.18571,1.18573,1.18561,1.18566,152.63,False
'2018-04-11T17:17:00',1.18552,1.18554,1.18536,1.18542,152.29,1.18566,1.18566,1.1855,1.18554,211.61,False
'2018-04-11T17:18:00',1.1854,1.18544,1.18528,1.18543,162.37,1.18554,1.18558,1.18541,1.18557,185.77,False
'2018-04-11T17:19:00',1.18544,1.18544,1.18531,1.18538,126.14,1.18556,1.18556,1.18542,1.1855,135.05,False
'2018-04-11T17:20:00',1.18535,1.1854,1.18531,1.18532,143.5,1.18547,1.18552,1.18541,1.18546,145.59,False
'2018-04-11T17:21:00',1.18533,1.18539,1.18532,1.18536,137.76,1.18546,1.18551,1.18542,1.18547,86.62,True
'2018-04-11T17:22:00',1.18536,1.1854,1.18532,1.1854,147.73,1.18548,1.18553,1.18543,1.18553,140.66,True
'2018-04-11T17:23:00',1.18538,1.18543,1.18509,1.1851,199.16,1.1855,1.18556,1.1852,1.18523,142.64,False
'2018-04-11T17:24:00',1.18513,1.18521,1.18506,1.18519,182.86,1.18524,1.18534,1.18518,1.18532,160.75,True
'2018-04-11T17:25:00',1.18519,1.18537,1.18517,1.1852,213.05,1.18532,1.1855,1.18529,1.18532,193.39,True
'2018-04-11T17:26:00',1.18521,1.18554,1.18519,1.18551,189.44,1.18533,1.18566,1.18533,1.18563,144.94,True
'2018-04-11T17:27:00',1.18552,1.18558,1.18548,1.18555,125.33,1.18564,1.1857,1.18558,1.18565,111.38,True
'2018-04-11T17:28:00',1.18556,1.18565,1.18547,1.18565,139.53,1.18567,1.18577,1.18558,1.18577,129.97,True
'2018-04-11T17:29:00',1.18567,1.18577,1.18559,1.18564,96.96,1.18578,1.18588,1.18571,1.18576,90.36,False
'2018-04-11T17:30:00',1.18566,1.18567,1.18539,1.18542,68.63,1.18578,1.18578,1.18552,1.18554,55.66,False
'2018-04-11T17:31:00',1.18542,1.18543,1.18536,1.18542,129.51,1.18554,1.18556,1.18546,1.18553,80.07,True
'2018-04-11T17:32:00',1.18541,1.18544,1.18535,1.18535,72.9,1.18552,1.18555,1.18546,1.18547,46.36,False
'2018-04-11T17:33:00',1.18535,1.18541,1.18526,1.18537,90.38,1.18546,1.18553,1.18537,1.18548,94.24,True
'2018-04-11T17:34:00',1.18537,1.18543,1.18536,1.18541,59.62,1.1855,1.18556,1.18545,1.18553,56.18,True
'2018-04-11T17:35:00',1.18541,1.18552,1.18539,1.18539,84.52,1.18553,1.18565,1.18548,1.18548,66.83,False
'2018-04-11T17:36:00',1.1854,1.18543,1.18536,1.18543,70.92,1.18553,1.18556,1.18545,1.18556,63.3,True
'2018-04-11T17:37:00',1.18543,1.18558,1.18543,1.18558,67.6,1.18556,1.18571,1.18556,1.18571,90.09,True
'2018-04-11T17:38:00',1.18558,1.18559,1.18551,1.18553,57.79,1.18571,1.18571,1.18563,1.18565,69.95,True
'2018-04-11T17:39:00',1.18554,1.18568,1.18554,1.18568,51.49,1.18566,1.1858,1.18566,1.1858,56.51,True
'2018-04-11T17:40:00',1.18568,1.18585,1.18561,1.18582,82.23,1.18579,1.18595,1.18572,1.18592,87.52,False
'2018-04-11T17:41:00',1.18581,1.18582,1.18576,1.18581,40.26,1.18592,1.18595,1.18588,1.18595,41.63,True
'2018-04-11T17:42:00',1.18581,1.18586,1.18575,1.18581,52.26,1.18595,1.18598,1.18584,1.18593,47.04,True
'2018-04-11T17:43:00',1.18581,1.18588,1.18577,1.18577,80.14,1.18594,1.186,1.18589,1.1859,82.48,True
'2018-04-11T17:44:00',1.18577,1.18591,1.18577,1.1859,38.4,1.18589,1.18603,1.18589,1.18603,29.57,False
'2018-04-11T17:45:00',1.18591,1.18591,1.18583,1.18585,49.84,1.18603,1.18603,1.18595,1.18595,31.03,False
'2018-04-11T17:46:00',1.18585,1.18585,1.18572,1.18578,68.6,1.18597,1.18597,1.18585,1.18589,60.38,True
'2018-04-11T17:47:00',1.18574,1.18589,1.18567,1.18586,84.32,1.18585,1.18602,1.18579,1.18598,76.04,False
'2018-04-11T17:48:00',1.18585,1.18586,1.1858,1.18582,89.89,1.18598,1.18599,1.18592,1.18594,83.39,True
'2018-04-11T17:49:00',1.18584,1.18592,1.18576,1.18577,76.69,1.18594,1.18602,1.18588,1.18589,77.24,False
'2018-04-11T17:50:00',1.18578,1.18585,1.18578,1.18579,92.16,1.1859,1.18598,1.1859,1.18592,85.01,False
'2018-04-11T17:51:00',1.18579,1.18579,1.18567,1.18567,67.54,1.18591,1.18591,1.18579,1.18579,58.61,True
'2018-04-11T17:52:00',1.18566,1.18582,1.18566,1.18582,45.44,1.18579,1.18595,1.18579,1.18594,63.6,True
'2018-04-11T17:53:00',1.18581,1.18586,1.18571,1.18576,92.07,1.18595,1.18599,1.18584,1.18588,110.02,True
'2018-04-11T17:54:00',1.18576,1.18591,1.18564,1.18591,97.54,1.18589,1.18603,1.18577,1.18601,122.63,True
'2018-04-11T17:55:00',1.1859,1.18607,1.1859,1.18601,102.28,1.18602,1.18621,1.18602,1.18614,71.58,True
'2018-04-11T17:56:00',1.18601,1.18613,1.18601,1.18611,99.26,1.18614,1.18625,1.18614,1.18624,74.7,True
'2018-04-11T17:57:00',1.1861,1.1862,1.18608,1.18615,74.26,1.18623,1.18632,1.18619,1.18628,71.3,True
'2018-04-11T17:58:00',1.18616,1.18621,1.18609,1.18609,54.93,1.18628,1.18634,1.1862,1.1862,64.89,False
'2018-04-11T17:59:00',1.18609,1.18615,1.18606,1.18607,45.44,1.18623,1.18627,1.18619,1.1862,56.66,False
'2018-04-11T18:00:00',1.18604,1.18605,1.18594,1.18594,93.72,1.18617,1.18618,1.18605,1.18605,92.3,False
'2018-04-11T18:01:00',1.18594,1.18601,1.18593,1.18595,55.93,1.18606,1.18611,1.18604,1.18606,39.56,True
'2018-04-11T18:02:00',1.18593,1.18602,1.18593,1.18599,60.25,1.18605,1.18613,1.18604,1.18611,36.44,True
'2018-04-11T18:03:00',1.18599,1.18612,1.18599,1.1861,101.82,1.18612,1.18622,1.1861,1.1862,72.51,True
'2018-04-11T18:04:00',1.1861,1.18613,1.18603,1.18611,83.62,1.18621,1.18623,1.18613,1.18619,64.56,True
'2018-04-11T18:05:00',1.18614,1.18615,1.18605,1.18609,112.38,1.18623,1.18626,1.18618,1.18622,77.84,False
'2018-04-11T18:06:00',1.18609,1.1861,1.18598,1.18598,53.1,1.18622,1.18623,1.18609,1.18609,62.26,False
'2018-04-11T18:07:00',1.18599,1.18603,1.18592,1.186,76.43,1.1861,1.18613,1.18602,1.1861,47.9,False
'2018-04-11T18:08:00',1.18601,1.18602,1.18597,1.18597,84.93,1.18611,1.18614,1.18606,1.18606,44.82,False
'2018-04-11T18:09:00',1.18596,1.18598,1.18594,1.18594,43.32,1.18606,1.1861,1.18605,1.18605,24.04,True
'2018-04-11T18:10:00',1.18593,1.18602,1.18593,1.18602,92.97,1.18604,1.18613,1.18604,1.18612,63.45,True
'2018-04-11T18:11:00',1.18601,1.18603,1.18599,1.18602,62.79,1.18611,1.18614,1.18609,1.18614,54.92,True
'2018-04-11T18:12:00',1.18602,1.18607,1.18586,1.18597,159.24,1.18614,1.18617,1.18596,1.18607,126.75,False
'2018-04-11T18:13:00',1.18596,1.18599,1.18585,1.18599,92.61,1.18606,1.18611,1.18595,1.18608,72.44,True
'2018-04-11T18:14:00',1.18599,1.18604,1.18594,1.18601,69.95,1.18609,1.18613,1.18605,1.18612,64.26,False
'2018-04-11T18:15:00',1.18601,1.18601,1.1859,1.1859,95.83,1.18611,1.18612,1.186,1.186,66.08,False
'2018-04-11T18:16:00',1.18592,1.18598,1.18578,1.18593,106.63,1.18601,1.18609,1.18587,1.18602,69.29,True
'2018-04-11T18:17:00',1.18594,1.18604,1.18594,1.18596,97.6,1.18604,1.18616,1.18604,1.18606,65.16,False
'2018-04-11T18:18:00',1.18597,1.18597,1.18584,1.18589,111.93,1.18607,1.18608,1.18595,1.18599,73.39,False
'2018-04-11T18:19:00',1.1859,1.18592,1.18576,1.18576,74.26,1.18599,1.18603,1.18588,1.18588,60.33,True
'2018-04-11T18:20:00',1.18576,1.18602,1.18576,1.18597,156.7,1.18589,1.18614,1.18587,1.18609,107.3,False
'2018-04-11T18:21:00',1.18597,1.18598,1.18589,1.18593,63.51,1.18605,1.1861,1.18603,1.18606,51.3,True
'2018-04-11T18:22:00',1.18593,1.18598,1.18591,1.18591,57.87,1.18606,1.18612,1.18603,1.18603,55.63,False
'2018-04-11T18:23:00',1.18591,1.18594,1.18581,1.18593,61.55,1.18602,1.18607,1.18594,1.18606,74.28,False
'2018-04-11T18:24:00',1.18594,1.18594,1.18588,1.18591,33.01,1.18606,1.18606,1.18601,1.18602,30.72,False
'2018-04-11T18:25:00',1.1859,1.1859,1.18577,1.18579,74.06,1.18603,1.18604,1.18591,1.18592,65.25,False
'2018-04-11T18:26:00',1.18578,1.18582,1.18575,1.18581,75.05,1.18592,1.18594,1.18588,1.18593,55.14,True
'2018-04-11T18:27:00',1.18583,1.18583,1.18567,1.18571,66.66,1.18594,1.18594,1.18579,1.18582,63.78,False
'2018-04-11T18:28:00',1.1857,1.18573,1.1857,1.18573,12.24,1.18582,1.18584,1.18581,1.18583,13.62,True
'2018-04-11T18:29:00',1.18573,1.18581,1.18568,1.18581,57.18,1.18584,1.18593,1.18578,1.18593,73.12,True
'2018-04-11T18:30:00',1.18582,1.18585,1.18567,1.18568,69.73,1.18594,1.18597,1.1858,1.18581,77.07,False
'2018-04-11T18:31:00',1.18568,1.18571,1.18562,1.18564,70.56,1.1858,1.18583,1.18573,1.18575,66.68,False
'2018-04-11T18:32:00',1.18564,1.18569,1.18561,1.18561,54.48,1.18576,1.1858,1.1857,1.18571,36.72,False
'2018-04-11T18:33:00',1.18561,1.18568,1.18561,1.18566,43.83,1.18572,1.1858,1.1857,1.18578,40.6,False
'2018-04-11T18:34:00',1.18566,1.18566,1.18556,1.18556,119.89,1.18578,1.18578,1.18568,1.18569,79.81,False
'2018-04-11T18:35:00',1.18556,1.1856,1.18553,1.18559,73.65,1.18568,1.18573,1.18566,1.1857,53.11,True
'2018-04-11T18:36:00',1.18558,1.18563,1.18556,1.18563,53.39,1.18572,1.18573,1.18566,1.18573,38.46,True
'2018-04-11T18:37:00',1.18562,1.18563,1.18554,1.18554,48.39,1.18573,1.18574,1.18565,1.18567,35.27,False
'2018-04-11T18:38:00',1.18555,1.18558,1.18554,1.18555,32.06,1.18567,1.18568,1.18565,1.18566,31.62,False
'2018-04-11T18:39:00',1.18555,1.18557,1.18549,1.18556,52.0,1.18565,1.18568,1.1856,1.18568,42.2,True
'2018-04-11T18:40:00',1.18557,1.1856,1.18555,1.18555,21.1,1.18568,1.18571,1.18566,1.18566,18.16,False
'2018-04-11T18:41:00',1.18556,1.18556,1.18553,1.18554,19.81,1.18566,1.18566,1.18564,1.18564,12.07,False
'2018-04-11T18:42:00',1.18554,1.18556,1.18549,1.18556,44.95,1.18564,1.18566,1.18559,1.18566,29.43,True
'2018-04-11T18:43:00',1.18557,1.18566,1.18557,1.18566,19.72,1.18568,1.18576,1.18566,1.18576,14.37,True
'2018-04-11T18:44:00',1.18566,1.18567,1.18559,1.18563,39.18,1.18578,1.18578,1.1857,1.18574,26.6,False
'2018-04-11T18:45:00',1.18564,1.18565,1.18557,1.18559,44.59,1.18575,1.18577,1.18569,1.18571,43.14,False
'2018-04-11T18:46:00',1.1856,1.18561,1.18554,1.18554,29.09,1.18571,1.18572,1.18565,1.18565,30.64,False
'2018-04-11T18:47:00',1.18555,1.18559,1.18553,1.18558,58.86,1.18567,1.18571,1.18564,1.18569,50.32,True
'2018-04-11T18:48:00',1.18558,1.1857,1.18558,1.1857,67.49,1.18571,1.18582,1.18571,1.18582,87.79,True
'2018-04-11T18:49:00',1.1857,1.18572,1.18569,1.18569,44.57,1.18582,1.18585,1.18581,1.18581,31.64,True
'2018-04-11T18:50:00',1.18566,1.18574,1.18564,1.18573,55.01,1.18578,1.18586,1.18575,1.18585,49.47,True
'2018-04-11T18:51:00',1.18573,1.18576,1.18554,1.18563,79.25,1.18585,1.18585,1.18567,1.18574,78.25,False
'2018-04-11T18:52:00',1.18563,1.1857,1.18556,1.18557,70.8,1.18575,1.18582,1.18569,1.18569,67.68,False
'2018-04-11T18:53:00',1.18555,1.1856,1.18554,1.18558,42.7,1.18568,1.18572,1.18567,1.18571,46.64,False
'2018-04-11T18:54:00',1.18559,1.18559,1.18548,1.18548,61.37,1.18571,1.18571,1.18561,1.18561,58.83,False
'2018-04-11T18:55:00',1.18548,1.1855,1.18543,1.18547,48.57,1.18559,1.18562,1.18555,1.18559,43.47,True
'2018-04-11T18:56:00',1.18546,1.18556,1.18545,1.18555,71.99,1.18559,1.18569,1.18558,1.18568,82.99,False
'2018-04-11T18:57:00',1.18555,1.18555,1.18539,1.18541,93.82,1.18567,1.18567,1.18552,1.18555,90.72,True
'2018-04-11T18:58:00',1.18541,1.18557,1.18541,1.18556,59.65,1.18555,1.1857,1.18555,1.1857,57.05,True
'2018-04-11T18:59:00',1.18555,1.18572,1.18555,1.18572,111.98,1.1857,1.18585,1.1857,1.18585,111.03,True
'2018-04-11T19:00:00',1.18572,1.1858,1.18564,1.18564,115.35,1.18585,1.18593,1.18578,1.18578,105.45,False
'2018-04-11T19:01:00',1.18563,1.18567,1.18559,1.18567,64.9,1.18577,1.1858,1.18572,1.1858,69.69,True
'2018-04-11T19:02:00',1.18565,1.18572,1.18561,1.18569,114.05,1.18579,1.18585,1.18572,1.18581,132.43,False
'2018-04-11T19:03:00',1.18568,1.18568,1.18554,1.18563,92.03,1.18582,1.18582,1.18567,1.18576,63.25,False
'2018-04-11T19:04:00',1.18563,1.18565,1.1856,1.18561,74.98,1.18575,1.18578,1.18572,1.18572,67.21,False
'2018-04-11T19:05:00',1.1856,1.1856,1.18556,1.18556,29.45,1.18572,1.18572,1.18567,1.18567,25.85,False
'2018-04-11T19:06:00',1.18555,1.18559,1.18554,1.18557,52.37,1.18568,1.1857,1.18565,1.18568,36.82,True
'2018-04-11T19:07:00',1.18558,1.18563,1.18555,1.18558,91.39,1.1857,1.18575,1.18567,1.18571,66.96,False
'2018-04-11T19:08:00',1.18557,1.18557,1.18543,1.18546,68.38,1.18569,1.1857,1.18557,1.18558,96.04,False
'2018-04-11T19:09:00',1.18547,1.18549,1.18529,1.18531,88.31,1.18558,1.18563,1.18541,1.18543,63.99,False
'2018-04-11T19:10:00',1.18531,1.18536,1.1853,1.18534,44.81,1.18544,1.18548,1.18542,1.18546,41.64,False
'2018-04-11T19:11:00',1.18534,1.18534,1.18525,1.18525,35.19,1.18545,1.18545,1.18537,1.18537,56.18,False
'2018-04-11T19:12:00',1.18525,1.18525,1.18515,1.18519,37.59,1.18536,1.18538,1.18527,1.18531,59.22,True
'2018-04-11T19:13:00',1.18518,1.18528,1.18516,1.18527,55.44,1.1853,1.18541,1.18528,1.18539,59.32,True
'2018-04-11T19:14:00',1.18527,1.18531,1.18519,1.18519,47.9,1.18539,1.18543,1.1853,1.18532,53.91,True
'2018-04-11T19:15:00',1.18518,1.18531,1.18518,1.18519,77.18,1.18531,1.18544,1.18531,1.18533,76.7,False
'2018-04-11T19:16:00',1.18519,1.18525,1.18515,1.18517,61.03,1.18533,1.18539,1.18529,1.18529,60.23,False
'2018-04-11T19:17:00',1.18515,1.18517,1.18508,1.18517,71.35,1.18527,1.1853,1.18521,1.18529,88.34,True
'2018-04-11T19:18:00',1.18518,1.18518,1.1851,1.1851,59.94,1.1853,1.18532,1.18522,1.18522,81.31,False
'2018-04-11T19:19:00',1.1851,1.18511,1.18507,1.1851,49.49,1.18522,1.18523,1.18519,1.18522,77.41,True
'2018-04-11T19:20:00',1.18513,1.1852,1.1851,1.18511,48.74,1.18525,1.18532,1.18522,1.18523,62.1,True
'2018-04-11T19:21:00',1.18511,1.18523,1.1851,1.18523,60.63,1.18523,1.18535,1.18523,1.18535,57.16,True
'2018-04-11T19:22:00',1.18524,1.18525,1.18519,1.18521,52.47,1.18536,1.18537,1.18532,1.18533,48.34,True
'2018-04-11T19:23:00',1.1852,1.18538,1.1852,1.18538,68.84,1.18532,1.1855,1.18532,1.1855,58.75,True
'2018-04-11T19:24:00',1.18537,1.18539,1.18526,1.18532,109.59,1.1855,1.1855,1.18538,1.18545,73.1,False
'2018-04-11T19:25:00',1.18532,1.18533,1.18511,1.18511,73.0,1.18545,1.18545,1.18523,1.18523,66.89,False
'2018-04-11T19:26:00',1.1851,1.18524,1.1851,1.18515,65.71,1.18523,1.18536,1.18523,1.18528,52.28,False
'2018-04-11T19:27:00',1.18515,1.18519,1.18508,1.18509,47.59,1.18528,1.18532,1.18521,1.18523,45.61,False
'2018-04-11T19:28:00',1.18508,1.18514,1.18507,1.18509,50.79,1.18522,1.18525,1.18518,1.18522,47.02,False
'2018-04-11T19:29:00',1.18509,1.18513,1.18499,1.18502,100.88,1.18522,1.18525,1.18512,1.18514,69.25,True
'2018-04-11T19:30:00',1.18501,1.18519,1.18501,1.18515,68.91,1.18513,1.18531,1.18513,1.18527,75.81,False
'2018-04-11T19:31:00',1.18515,1.18516,1.18505,1.18509,77.92,1.18528,1.18528,1.18517,1.18521,63.75,False
'2018-04-11T19:32:00',1.18509,1.18515,1.18508,1.18509,81.19,1.18521,1.18527,1.18521,1.18521,61.73,False
'2018-04-11T19:33:00',1.1851,1.18515,1.18509,1.18511,61.05,1.18523,1.18527,1.1852,1.18524,49.44,True
'2018-04-11T19:34:00',1.18512,1.18521,1.18512,1.18521,48.3,1.18525,1.18533,1.18525,1.18532,58.07,False
'2018-04-11T19:35:00',1.1852,1.1852,1.18519,1.18519,10.32,1.18532,1.18532,1.18531,1.18531,7.21,False
'2018-04-11T19:36:00',1.18517,1.18517,1.18514,1.18514,17.48,1.1853,1.1853,1.18526,1.18526,22.99,True
'2018-04-11T19:37:00',1.18514,1.1852,1.18514,1.18519,30.38,1.18525,1.18532,1.18525,1.1853,33.81,True
'2018-04-11T19:38:00',1.18519,1.1852,1.18519,1.18519,21.8,1.18532,1.18533,1.18531,1.18531,16.53,True
'2018-04-11T19:39:00',1.18518,1.18531,1.18518,1.18524,45.11,1.18531,1.18544,1.1853,1.18535,49.86,False
'2018-04-11T19:40:00',1.18523,1.18523,1.18519,1.18522,26.29,1.18535,1.18535,1.18531,1.18534,23.58,False
'2018-04-11T19:41:00',1.18522,1.18523,1.18522,1.18522,7.33,1.18533,1.18534,1.18533,1.18533,7.86,False
'2018-04-11T19:42:00',1.18521,1.18521,1.18511,1.18511,26.3,1.18531,1.18532,1.18523,1.18523,18.37,False
'2018-04-11T19:43:00',1.18512,1.18512,1.185,1.18511,49.66,1.18525,1.18525,1.18513,1.18523,58.66,False
'2018-04-11T19:44:00',1.18511,1.18511,1.18504,1.18504,39.6,1.18522,1.18522,1.18515,1.18515,32.58,False
'2018-04-11T19:45:00',1.18504,1.18504,1.18499,1.18504,49.2,1.18515,1.18516,1.1851,1.18516,49.29,True
'2018-04-11T19:46:00',1.18505,1.18517,1.185,1.18509,71.12,1.18517,1.1853,1.18511,1.18522,57.96,True
'2018-04-11T19:47:00',1.18511,1.18518,1.1851,1.1851,36.71,1.18521,1.18531,1.18521,1.18521,27.18,False
'2018-04-11T19:48:00',1.1851,1.18513,1.1851,1.18513,18.93,1.18522,1.18525,1.18522,1.18525,14.35,False
'2018-04-11T19:49:00',1.18511,1.18511,1.18505,1.18507,37.75,1.18523,1.18523,1.18517,1.18519,31.31,False
'2018-04-11T19:50:00',1.18507,1.18508,1.18503,1.18503,24.31,1.18519,1.18519,1.18514,1.18514,19.81,False
'2018-04-11T19:51:00',1.18502,1.18502,1.18497,1.185,40.51,1.18514,1.18514,1.18507,1.18511,22.11,True
'2018-04-11T19:52:00',1.185,1.18503,1.185,1.18502,44.21,1.18511,1.18514,1.18511,1.18514,30.57,False
'2018-04-11T19:53:00',1.18502,1.18502,1.18495,1.18497,37.45,1.18512,1.18512,1.18507,1.18509,36.41,False
'2018-04-11T19:54:00',1.18496,1.18501,1.18493,1.18496,52.65,1.18509,1.18513,1.18505,1.18509,56.92,False
'2018-04-11T19:55:00',1.18498,1.18498,1.18493,1.18497,49.59,1.18509,1.1851,1.18505,1.18508,33.06,True
'2018-04-11T19:56:00',1.18497,1.18508,1.18494,1.18496,56.81,1.18509,1.1852,1.18506,1.18509,63.54,False
'2018-04-11T19:57:00',1.18496,1.18501,1.1849,1.18496,55.55,1.1851,1.18515,1.18502,1.1851,47.29,True
'2018-04-11T19:58:00',1.18497,1.18508,1.18493,1.18502,78.22,1.18509,1.18521,1.18505,1.18517,77.09,True
'2018-04-11T19:59:00',1.18503,1.18522,1.18476,1.18519,104.02,1.18516,1.18554,1.18511,1.18549,109.94,True
'2018-04-11T20:00:00',1.18516,1.18527,1.1849,1.18494,139.55,1.1855,1.18565,1.18509,1.18509,122.19,False
'2018-04-11T20:01:00',1.18495,1.18513,1.18494,1.18501,98.6,1.18512,1.18527,1.18508,1.18515,90.73,True
'2018-04-11T20:02:00',1.18502,1.18527,1.18502,1.18527,118.9,1.18515,1.1854,1.18515,1.1854,90.37,True
'2018-04-11T20:03:00',1.18527,1.18538,1.18527,1.18533,159.24,1.1854,1.18551,1.1854,1.18547,125.54,False
'2018-04-11T20:04:00',1.1853,1.18533,1.18516,1.18533,162.0,1.18544,1.18546,1.18529,1.18544,127.19,True
'2018-04-11T20:05:00',1.18534,1.18539,1.18502,1.18507,168.89,1.18545,1.18551,1.18515,1.18517,136.87,False
'2018-04-11T20:06:00',1.18506,1.18511,1.18496,1.185,152.2,1.18517,1.18524,1.18509,1.18513,114.49,False
'2018-04-11T20:07:00',1.18499,1.18499,1.18474,1.1848,179.47,1.18512,1.18512,1.18487,1.18493,126.02,False
'2018-04-11T20:08:00',1.18481,1.18483,1.18465,1.18473,203.7,1.18493,1.18494,1.18476,1.18485,148.51,False
'2018-04-11T20:09:00',1.18472,1.18474,1.18465,1.18468,122.87,1.18484,1.18487,1.18478,1.1848,114.59,False
'2018-04-11T20:10:00',1.18466,1.18472,1.18458,1.18462,165.15,1.18478,1.18484,1.18472,1.18476,140.44,True
'2018-04-11T20:11:00',1.18462,1.18479,1.18461,1.18475,144.81,1.18475,1.18492,1.18473,1.18488,130.58,True
'2018-04-11T20:12:00',1.18477,1.18485,1.18466,1.18481,143.73,1.1849,1.18499,1.18479,1.18494,142.47,True
'2018-04-11T20:13:00',1.1848,1.18497,1.18479,1.1849,125.02,1.18494,1.1851,1.18493,1.18502,107.65,True
'2018-04-11T20:14:00',1.1849,1.18498,1.18481,1.18488,127.78,1.18502,1.1851,1.18494,1.185,131.85,False
'2018-04-11T20:15:00',1.18488,1.18497,1.18481,1.18495,162.72,1.18499,1.18508,1.18494,1.18505,202.81,True
'2018-04-11T20:16:00',1.18493,1.18499,1.18484,1.18496,120.58,1.18506,1.18509,1.18496,1.18507,161.06,True
'2018-04-11T20:17:00',1.18495,1.18502,1.1849,1.1849,117.64,1.18508,1.18513,1.185,1.185,179.62,False
'2018-04-11T20:18:00',1.18488,1.18495,1.18484,1.18492,111.16,1.18499,1.18505,1.18494,1.18503,158.9,True
'2018-04-11T20:19:00',1.18492,1.18506,1.18492,1.18504,78.79,1.18503,1.18518,1.18503,1.18514,95.6,True
'2018-04-11T20:20:00',1.18505,1.18521,1.18501,1.18519,112.11,1.18512,1.18534,1.18512,1.18531,151.3,True
'2018-04-11T20:21:00',1.18517,1.18522,1.18515,1.18521,76.23,1.1853,1.18533,1.18527,1.18533,67.66,False
'2018-04-11T20:22:00',1.18521,1.18521,1.18513,1.18517,80.73,1.18533,1.18533,1.18525,1.18528,66.04,False
'2018-04-11T20:23:00',1.18517,1.18521,1.18508,1.18508,85.29,1.18527,1.18531,1.18521,1.18521,71.87,False
'2018-04-11T20:24:00',1.18508,1.18511,1.185,1.18506,103.59,1.18518,1.18523,1.18514,1.18518,133.68,False
'2018-04-11T20:25:00',1.18504,1.18506,1.18498,1.18503,74.91,1.18516,1.18518,1.1851,1.18516,63.63,True
'2018-04-11T20:26:00',1.18503,1.18507,1.18498,1.185,103.29,1.18516,1.18518,1.18509,1.18513,85.18,False
'2018-04-11T20:27:00',1.185,1.185,1.18494,1.18494,36.49,1.18511,1.18512,1.18506,1.18506,33.68,False
'2018-04-11T20:28:00',1.18495,1.18495,1.18471,1.18473,125.07,1.18506,1.18506,1.18484,1.18485,145.82,False
'2018-04-11T20:29:00',1.18475,1.18481,1.18463,1.18463,78.79,1.18487,1.18492,1.18474,1.18474,64.11,True
'2018-04-11T20:30:00',1.18464,1.18486,1.1846,1.18486,107.77,1.18474,1.18498,1.18472,1.18498,86.49,True
'2018-04-11T20:31:00',1.18485,1.18492,1.18482,1.18492,46.99,1.18496,1.18503,1.18493,1.18503,56.64,True
'2018-04-11T20:32:00',1.18493,1.18518,1.18491,1.18518,94.86,1.18503,1.18529,1.18502,1.18529,173.79,False
'2018-04-11T20:33:00',1.18517,1.18517,1.18508,1.18509,43.14,1.18528,1.18529,1.18519,1.18519,63.9,False
'2018-04-11T20:34:00',1.1851,1.18513,1.18509,1.18513,42.91,1.18521,1.18524,1.18519,1.18523,58.91,True
'2018-04-11T20:35:00',1.18513,1.18514,1.18504,1.18511,50.38,1.18524,1.18525,1.18515,1.18521,60.3,True
'2018-04-11T20:36:00',1.1851,1.18521,1.1851,1.18512,63.89,1.1852,1.18533,1.1852,1.18525,80.25,False
'2018-04-11T20:37:00',1.18512,1.18516,1.18511,1.18511,50.41,1.18525,1.18529,1.18522,1.18522,60.04,True
'2018-04-11T20:38:00',1.18512,1.1852,1.18511,1.1852,47.48,1.18522,1.18531,1.18522,1.18531,68.22,False
'2018-04-11T20:39:00',1.18518,1.18518,1.18509,1.18516,31.47,1.1853,1.1853,1.18521,1.18528,48.01,True
'2018-04-11T20:40:00',1.18515,1.18519,1.18512,1.18513,68.75,1.18527,1.18531,1.18523,1.18526,68.52,False
'2018-04-11T20:41:00',1.18512,1.18513,1.1851,1.18511,16.18,1.18525,1.18525,1.18522,1.18523,14.74,False
'2018-04-11T20:42:00',1.18512,1.18512,1.18509,1.18509,22.07,1.18525,1.18525,1.1852,1.1852,22.33,False
'2018-04-11T20:43:00',1.18508,1.1851,1.18506,1.18508,49.89,1.18519,1.18522,1.18518,1.1852,39.14,True
'2018-04-11T20:44:00',1.18508,1.18511,1.18494,1.18496,85.27,1.1852,1.18524,1.18507,1.18509,61.06,False
'2018-04-11T20:45:00',1.18496,1.18496,1.1848,1.1848,68.61,1.18508,1.18508,1.18493,1.18493,53.42,False
'2018-04-11T20:46:00',1.1848,1.1848,1.18477,1.18477,21.02,1.18493,1.18493,1.18489,1.18489,13.61,False
'2018-04-11T20:47:00',1.18478,1.18479,1.18468,1.18468,46.95,1.18489,1.18489,1.18479,1.1848,40.2,False
'2018-04-11T20:48:00',1.18468,1.18469,1.18456,1.18457,60.44,1.18479,1.18479,1.18467,1.18469,60.45,False
'2018-04-11T20:49:00',1.18457,1.18463,1.18451,1.18451,62.09,1.18468,1.18475,1.18463,1.18463,45.4,False
'2018-04-11T20:50:00',1.1845,1.18455,1.18449,1.18455,19.42,1.18463,1.18466,1.18461,1.18466,18.42,False
'2018-04-11T20:51:00',1.18452,1.18453,1.18447,1.1845,65.72,1.18465,1.18465,1.18458,1.1846,49.46,False
'2018-04-11T20:52:00',1.1845,1.18453,1.18448,1.18451,57.59,1.18461,1.18465,1.18458,1.18464,41.46,False
'2018-04-11T20:53:00',1.18451,1.18453,1.18449,1.1845,52.28,1.18463,1.18464,1.18461,1.18462,42.83,False
'2018-04-11T20:54:00',1.1845,1.1845,1.18448,1.18449,18.04,1.18462,1.18462,1.18459,1.18461,16.73,False
'2018-04-11T20:55:00',1.18449,1.1845,1.18447,1.18449,24.64,1.18461,1.18462,1.18454,1.1846,21.23,True
'2018-04-11T20:56:00',1.18449,1.18452,1.18445,1.1845,39.99,1.18458,1.18462,1.18455,1.18461,43.77,False
'2018-04-11T20:57:00',1.18449,1.18452,1.18449,1.1845,30.05,1.1846,1.18462,1.18459,1.1846,38.06,True
'2018-04-11T20:58:00',1.1845,1.18453,1.18449,1.1845,29.58,1.18459,1.18463,1.18459,1.1846,39.71,True
'2018-04-11T20:59:00',1.18449,1.18475,1.18449,1.18469,75.11,1.1846,1.18485,1.1846,1.1848,106.06,False
'2018-04-11T21:00:00',1.18469,1.18469,1.1845,1.18451,68.96,1.1848,1.1848,1.18463,1.18463,58.67,False
'2018-04-11T21:01:00',1.1845,1.18459,1.1845,1.18451,44.48,1.18463,1.18471,1.18463,1.18464,41.7,False
'2018-04-11T21:02:00',1.18452,1.18452,1.18447,1.1845,42.67,1.18464,1.18464,1.18457,1.1846,45.47,True
'2018-04-11T21:03:00',1.18446,1.18454,1.18446,1.18451,39.55,1.18455,1.18465,1.18455,1.18463,33.09,True
'2018-04-11T21:04:00',1.1845,1.18461,1.1845,1.18458,63.6,1.18463,1.18473,1.18462,1.1847,67.29,True
'2018-04-11T21:05:00',1.18458,1.18467,1.18457,1.18466,39.94,1.1847,1.1848,1.1847,1.1848,59.77,True
'2018-04-11T21:06:00',1.18468,1.18472,1.18459,1.18468,90.04,1.18481,1.18485,1.18472,1.1848,88.39,False
'2018-04-11T21:07:00',1.18468,1.18468,1.18464,1.18464,20.74,1.18478,1.1848,1.18477,1.18477,16.77,False
'2018-04-11T21:08:00',1.18464,1.18464,1.18454,1.18459,93.57,1.18477,1.18477,1.18466,1.18473,123.04,False
'2018-04-11T21:09:00',1.18459,1.18459,1.1845,1.18451,72.53,1.18473,1.18473,1.18462,1.18462,67.41,False
'2018-04-11T21:10:00',1.18451,1.1846,1.18451,1.18459,42.29,1.18464,1.18471,1.18464,1.18471,58.92,True
'2018-04-11T21:11:00',1.1846,1.1846,1.18453,1.18454,34.92,1.18471,1.18472,1.18465,1.18466,33.45,False
'2018-04-11T21:12:00',1.18454,1.18456,1.18447,1.18449,87.31,1.18466,1.18469,1.1846,1.18461,85.19,False
'2018-04-11T21:13:00',1.18448,1.18448,1.18427,1.18444,106.84,1.1846,1.1846,1.1844,1.18456,96.95,True
'2018-04-11T21:14:00',1.18444,1.18449,1.18442,1.18448,70.54,1.18456,1.18462,1.18452,1.1846,62.82,False
'2018-04-11T21:15:00',1.18447,1.18449,1.18437,1.1844,73.74,1.1846,1.1846,1.18446,1.18452,72.45,False
'2018-04-11T21:16:00',1.1844,1.18443,1.18424,1.18424,71.24,1.18452,1.18454,1.18437,1.18437,60.15,False
'2018-04-11T21:17:00',1.18425,1.1843,1.18423,1.18428,40.17,1.18438,1.18443,1.18436,1.18441,45.23,False
'2018-04-11T21:18:00',1.18427,1.18427,1.18417,1.18421,70.05,1.18439,1.18439,1.18429,1.18434,86.46,True
'2018-04-11T21:19:00',1.18422,1.18433,1.18422,1.18431,43.84,1.18434,1.18444,1.18434,1.18444,43.82,True
'2018-04-11T21:20:00',1.18433,1.18443,1.18433,1.18443,21.94,1.18446,1.18456,1.18446,1.18456,19.34,True
'2018-04-11T21:21:00',1.18442,1.18446,1.18429,1.18429,35.9,1.18455,1.18457,1.1844,1.1844,34.07,False
'2018-04-11T21:22:00',1.18428,1.18429,1.18421,1.18425,114.46,1.18441,1.18443,1.18434,1.18439,99.73,False
'2018-04-11T21:23:00',1.18425,1.18426,1.18423,1.18426,32.34,1.18438,1.18439,1.18436,1.18439,36.54,False
'2018-04-11T21:24:00',1.18425,1.18425,1.18419,1.1842,25.4,1.18437,1.18437,1.18432,1.18433,26.57,False
'2018-04-11T21:25:00',1.18419,1.18421,1.18419,1.18419,20.61,1.18433,1.18434,1.18431,1.18431,21.14,True
'2018-04-11T21:26:00',1.18418,1.18424,1.18418,1.18419,34.72,1.18431,1.18437,1.18431,1.18431,36.11,True
'2018-04-11T21:27:00',1.18418,1.18429,1.18418,1.18428,37.39,1.1843,1.18442,1.1843,1.18441,41.47,False
'2018-04-11T21:28:00',1.18429,1.18429,1.18423,1.18423,34.47,1.18441,1.18441,1.18436,1.18436,43.17,True
'2018-04-11T21:29:00',1.18425,1.18433,1.18422,1.1843,58.68,1.18436,1.18446,1.18435,1.18443,53.68,False
'2018-04-11T21:30:00',1.18429,1.18433,1.18427,1.18433,55.96,1.1844,1.18446,1.1844,1.18446,50.87,True
'2018-04-11T21:31:00',1.18433,1.18434,1.18428,1.18434,68.52,1.18446,1.18447,1.18441,1.18446,58.34,True
'2018-04-11T21:32:00',1.18433,1.18439,1.18433,1.18439,20.62,1.18447,1.18452,1.18446,1.18452,34.53,True
'2018-04-11T21:33:00',1.1844,1.18444,1.18439,1.18444,81.15,1.18454,1.18456,1.18451,1.18456,79.91,False
'2018-04-11T21:34:00',1.18443,1.18443,1.18436,1.18437,30.75,1.18455,1.18455,1.18449,1.18449,32.9,True
'2018-04-11T21:35:00',1.18436,1.18445,1.18436,1.18442,58.82,1.18448,1.18457,1.18448,1.18455,54.71,False
'2018-04-11T21:36:00',1.18442,1.18445,1.18442,1.18445,21.66,1.18454,1.18456,1.18454,1.18456,23.6,True
'2018-04-11T21:37:00',1.18445,1.18446,1.18436,1.18436,27.75,1.18457,1.18458,1.18446,1.18449,28.33,False
'2018-04-11T21:38:00',1.18437,1.1844,1.18435,1.18439,43.08,1.18449,1.18452,1.18445,1.18452,40.92,True
'2018-04-11T21:39:00',1.18439,1.18443,1.18438,1.1844,25.92,1.18451,1.18452,1.18447,1.18449,31.97,True
'2018-04-11T21:40:00',1.1844,1.18456,1.1844,1.18456,59.0,1.1845,1.18467,1.1845,1.18466,67.9,True
'2018-04-11T21:41:00',1.18456,1.1846,1.18455,1.1846,16.93,1.18467,1.1847,1.18466,1.1847,20.73,True
'2018-04-11T21:42:00',1.1846,1.18462,1.18456,1.18456,11.12,1.1847,1.18472,1.18467,1.18467,20.85,False
'2018-04-11T21:43:00',1.18456,1.18458,1.18456,1.18458,6.12,1.18467,1.1847,1.18467,1.1847,8.36,False
'2018-04-11T21:44:00',1.18457,1.18457,1.18447,1.18449,20.09,1.18468,1.18468,1.1846,1.18461,34.51,False
'2018-04-11T21:45:00',1.18451,1.18454,1.18449,1.18451,26.03,1.18461,1.18465,1.18459,1.18461,27.09,False
'2018-04-11T21:46:00',1.18449,1.18449,1.18445,1.18448,25.22,1.1846,1.18461,1.18456,1.18461,32.19,True
'2018-04-11T21:47:00',1.1845,1.18452,1.18441,1.18442,43.67,1.18461,1.18464,1.18453,1.18454,64.81,False
'2018-04-11T21:48:00',1.18441,1.18441,1.18433,1.18439,36.21,1.18452,1.18452,1.18445,1.18451,33.32,False
'2018-04-11T21:49:00',1.18438,1.18438,1.1843,1.18433,35.23,1.1845,1.18451,1.18443,1.18445,42.59,False
'2018-04-11T21:50:00',1.18431,1.18431,1.18426,1.18428,43.73,1.18443,1.18443,1.18439,1.18442,39.56,False
'2018-04-11T21:51:00',1.18428,1.18428,1.18421,1.18421,27.42,1.18442,1.18442,1.18434,1.18434,25.39,False
'2018-04-11T21:52:00',1.1842,1.18421,1.18419,1.18419,19.29,1.18433,1.18433,1.1843,1.18431,18.09,True
'2018-04-11T21:53:00',1.18419,1.18422,1.18419,1.18422,12.81,1.18431,1.18434,1.18431,1.18434,25.12,True
'2018-04-11T21:54:00',1.18423,1.18427,1.18418,1.18419,22.04,1.18435,1.18439,1.1843,1.1843,36.17,False
'2018-04-11T21:55:00',1.18418,1.1842,1.18415,1.18419,39.57,1.1843,1.18433,1.18426,1.1843,60.47,True
'2018-04-11T21:56:00',1.18419,1.18421,1.18417,1.1842,34.24,1.1843,1.18432,1.18429,1.18432,44.17,True
'2018-04-11T21:57:00',1.1842,1.18424,1.18417,1.18419,44.78,1.18432,1.18437,1.18429,1.18429,43.66,True
'2018-04-11T21:58:00',1.18419,1.18429,1.18418,1.18429,40.74,1.1843,1.18444,1.18429,1.18444,41.26,True
'2018-04-11T21:59:00',1.18429,1.18436,1.18428,1.18435,58.36,1.18443,1.18449,1.18441,1.18449,62.89,True
'2018-04-11T22:00:00',1.18435,1.18441,1.18431,1.1844,60.54,1.18447,1.18455,1.18445,1.18454,36.15,True
'2018-04-11T22:01:00',1.18441,1.18447,1.18437,1.18447,26.69,1.18453,1.18463,1.18449,1.18463,25.04,True
'2018-04-11T22:02:00',1.18448,1.1845,1.18442,1.18445,35.84,1.18463,1.18464,1.18455,1.18457,28.97,False
'2018-04-11T22:03:00',1.18444,1.18446,1.18444,1.18444,20.33,1.18457,1.18459,1.18456,1.18456,14.81,False
'2018-04-11T22:04:00',1.18445,1.18446,1.18445,1.18445,6.74,1.18458,1.18458,1.18458,1.18458,9.25,False
'2018-04-11T22:05:00',1.18444,1.18445,1.18444,1.18444,16.05,1.18458,1.18459,1.18458,1.18459,7.38,True
'2018-04-11T22:06:00',1.18444,1.18446,1.18444,1.18446,8.31,1.18457,1.18459,1.18457,1.18459,4.49,True
'2018-04-11T22:07:00',1.18447,1.18451,1.18447,1.1845,33.97,1.1846,1.18464,1.1846,1.18464,31.94,True
'2018-04-11T22:08:00',1.18451,1.18453,1.18451,1.18451,11.61,1.18465,1.18465,1.18464,1.18464,4.61,False
'2018-04-11T22:09:00',1.1845,1.18451,1.18447,1.18451,22.26,1.18464,1.18464,1.18458,1.18463,14.71,False
'2018-04-11T22:10:00',1.18451,1.18451,1.18451,1.18451,0.0,1.18463,1.18463,1.18463,1.18463,0.0,False
'2018-04-11T22:11:00',1.1845,1.1845,1.18449,1.18449,11.98,1.18465,1.18465,1.18463,1.18463,9.16,False
'2018-04-11T22:12:00',1.18449,1.18451,1.18449,1.1845,12.23,1.18463,1.18463,1.18461,1.18462,23.28,True
'2018-04-11T22:13:00',1.1845,1.18452,1.1845,1.1845,12.0,1.18463,1.18464,1.18462,1.18463,20.48,False
'2018-04-11T22:14:00',1.1845,1.18451,1.18447,1.18447,18.48,1.18462,1.18462,1.1846,1.1846,20.21,False
'2018-04-11T22:15:00',1.18447,1.18447,1.18439,1.18439,24.67,1.1846,1.1846,1.18453,1.18453,24.88,False
'2018-04-11T22:16:00',1.18439,1.18441,1.18438,1.1844,15.3,1.18453,1.18454,1.18452,1.18454,18.5,True
'2018-04-11T22:17:00',1.18441,1.18442,1.1844,1.18441,6.87,1.18455,1.18456,1.18454,1.18456,9.69,True
'2018-04-11T22:18:00',1.18442,1.18464,1.18441,1.18464,54.0,1.18456,1.1848,1.18456,1.1848,42.74,False
'2018-04-11T22:19:00',1.18464,1.18464,1.18463,1.18464,20.68,1.18479,1.18479,1.18477,1.18477,25.86,False
'2018-04-11T22:20:00',1.18462,1.18462,1.18459,1.18459,13.68,1.18475,1.18475,1.18472,1.18472,9.98,False
'2018-04-11T22:21:00',1.18459,1.18459,1.18452,1.18452,20.12,1.18471,1.18471,1.18465,1.18465,22.73,True
'2018-04-11T22:22:00',1.18452,1.1846,1.18452,1.18453,39.78,1.18466,1.1847,1.18464,1.18465,21.44,False
'2018-04-11T22:23:00',1.18451,1.18451,1.1845,1.1845,24.64,1.18463,1.18463,1.18463,1.18463,8.36,False
'2018-04-11T22:24:00',1.1845,1.1845,1.18449,1.18449,14.24,1.18464,1.18464,1.18461,1.18462,19.73,True
'2018-04-11T22:25:00',1.1845,1.18457,1.18446,1.18446,31.03,1.18462,1.18471,1.1846,1.18461,33.02,False
'2018-04-11T22:26:00',1.18447,1.18447,1.18442,1.18443,16.93,1.1846,1.1846,1.18454,1.18454,13.35,False
'2018-04-11T22:27:00',1.18441,1.18441,1.18439,1.1844,17.41,1.18454,1.18454,1.18452,1.18453,12.8,True
'2018-04-11T22:28:00',1.18441,1.18446,1.18438,1.18444,15.75,1.18454,1.18458,1.18451,1.18458,23.74,True
'2018-04-11T22:29:00',1.18444,1.18448,1.18441,1.18444,24.73,1.18457,1.18459,1.18453,1.18457,28.66,False
'2018-04-11T22:30:00',1.18444,1.18444,1.18432,1.18439,36.51,1.18457,1.18457,1.18446,1.18454,47.57,True
'2018-04-11T22:31:00',1.18442,1.18447,1.18442,1.18444,31.98,1.18456,1.18461,1.18456,1.1846,30.16,True
'2018-04-11T22:32:00',1.18446,1.18468,1.18446,1.18468,56.21,1.18461,1.18481,1.18461,1.18481,31.85,True
'2018-04-11T22:33:00',1.18469,1.1847,1.18462,1.18464,43.5,1.18484,1.18484,1.18476,1.18478,35.38,False
'2018-04-11T22:34:00',1.18465,1.18465,1.18464,1.18464,3.74,1.18478,1.18478,1.18478,1.18478,4.56,True
'2018-04-11T22:35:00',1.18464,1.18472,1.18464,1.18472,21.87,1.18477,1.18487,1.18477,1.18487,26.93,True
'2018-04-11T22:36:00',1.18474,1.18477,1.18474,1.18477,7.37,1.18487,1.18491,1.18487,1.18491,9.68,True
'2018-04-11T22:37:00',1.18478,1.18478,1.18474,1.18474,8.74,1.18491,1.18492,1.18487,1.18487,10.67,False
'2018-04-11T22:38:00',1.18473,1.18473,1.18468,1.18469,11.6,1.18487,1.18487,1.18482,1.18483,22.43,False
'2018-04-11T22:39:00',1.18469,1.18469,1.18469,1.18469,0.0,1.18483,1.18483,1.18483,1.18483,0.0,False
'2018-04-11T22:40:00',1.18469,1.18469,1.18469,1.18469,0.0,1.18483,1.18483,1.18483,1.18483,0.0,False
'2018-04-11T22:41:00',1.18467,1.18468,1.18448,1.18448,19.31,1.18481,1.18481,1.18461,1.18461,18.22,False
'2018-04-11T22:42:00',1.18448,1.18449,1.18447,1.18448,24.13,1.18461,1.18462,1.1846,1.18461,28.71,True
'2018-04-11T22:43:00',1.18448,1.18457,1.18447,1.18454,131.18,1.18461,1.1847,1.18461,1.18468,90.69,False
'2018-04-11T22:44:00',1.18454,1.18454,1.18452,1.18452,40.72,1.18468,1.18469,1.18466,1.18466,18.14,True
'2018-04-11T22:45:00',1.18454,1.18455,1.18454,1.18455,25.97,1.18467,1.1847,1.18467,1.1847,23.6,True
'2018-04-11T22:46:00',1.18456,1.18459,1.18455,1.18455,33.97,1.1847,1.18473,1.1847,1.18471,26.16,False
'2018-04-11T22:47:00',1.18457,1.18457,1.18455,1.18455,3.62,1.1847,1.1847,1.1847,1.1847,3.06,False
'2018-04-11T22:48:00',1.18454,1.18456,1.18452,1.18456,21.09,1.18469,1.18469,1.18467,1.18468,15.73,False
'2018-04-11T22:49:00',1.18453,1.18453,1.18447,1.18452,25.96,1.18468,1.18468,1.18461,1.18467,30.3,True
'2018-04-11T22:50:00',1.1845,1.18456,1.18449,1.18455,16.48,1.18465,1.1847,1.18463,1.1847,13.84,True
'2018-04-11T22:51:00',1.18455,1.18457,1.18455,1.18457,17.85,1.1847,1.18473,1.1847,1.18473,12.92,True
'2018-04-11T22:52:00',1.18457,1.18459,1.18457,1.18459,5.12,1.18472,1.18473,1.18472,1.18473,2.99,False
'2018-04-11T22:53:00',1.18455,1.18457,1.18454,1.18457,11.24,1.1847,1.18472,1.1847,1.18472,10.1,True
'2018-04-11T22:54:00',1.18457,1.18457,1.18446,1.1845,22.98,1.18473,1.18473,1.1846,1.18465,22.46,False
'2018-04-11T22:55:00',1.18447,1.18447,1.1844,1.1844,8.61,1.18466,1.18466,1.18458,1.1846,11.12,False
'2018-04-11T22:56:00',1.18438,1.18438,1.18438,1.18438,6.61,1.18459,1.18459,1.18459,1.18459,6.49,True
'2018-04-11T22:57:00',1.18441,1.18443,1.18441,1.18443,2.87,1.18459,1.18459,1.18459,1.18459,2.74,True
'2018-04-11T22:58:00',1.18441,1.18443,1.18436,1.18437,33.82,1.1846,1.18465,1.18459,1.1846,30.68,True
'2018-04-11T22:59:00',1.18434,1.18449,1.18427,1.18427,70.45,1.18457,1.18468,1.1844,1.18464,65.18,True
'2018-04-11T23:00:00',1.18427,1.18659,1.18425,1.18619,7.51,1.18474,1.18673,1.18472,1.18673,11.99,False
'2018-04-11T23:01:00',1.1855,1.1855,1.18458,1.18458,1.49,1.18674,1.18674,1.18584,1.18584,1.49,False
'2018-04-11T23:02:00',1.1845,1.18486,1.1845,1.18451,26.25,1.1858,1.18581,1.18523,1.18523,21.0,False
'2018-04-11T23:03:00',1.18451,1.18453,1.1845,1.18452,12.75,1.18525,1.18529,1.18521,1.18524,12.75,True
'2018-04-11T23:04:00',1.18452,1.18457,1.18452,1.18457,18.75,1.18525,1.18526,1.18515,1.18523,18.75,False
'2018-04-11T23:05:00',1.18457,1.18457,1.18445,1.18445,21.75,1.18522,1.18526,1.18456,1.18479,37.66,False
'2018-04-11T23:06:00',1.18445,1.18445,1.18435,1.18435,1.9,1.18476,1.18498,1.1844,1.18498,20.09,False
'2018-04-11T23:07:00',1.18435,1.18435,1.18435,1.18435,4.7,1.18508,1.18508,1.18455,1.18461,36.47,False
'2018-04-11T23:08:00',1.18435,1.18435,1.18435,1.18435,2.4,1.18473,1.18493,1.18463,1.18464,23.0,False
'2018-04-11T23:09:00',1.18435,1.18435,1.18435,1.18435,3.8,1.18461,1.18472,1.18447,1.18461,44.93,True
'2018-04-11T23:10:00',1.18435,1.18435,1.18435,1.18435,2.2,1.18463,1.18482,1.18462,1.18481,23.22,False
'2018-04-11T23:11:00',1.18435,1.18435,1.18435,1.18435,1.3,1.1848,1.18481,1.18466,1.18467,13.0,False
'2018-04-11T23:12:00',1.18435,1.18435,1.18435,1.18435,1.3,1.18464,1.18468,1.18461,1.18461,14.48,True
'2018-04-11T23:13:00',1.18435,1.18435,1.18435,1.18435,1.9,1.18464,1.18474,1.18461,1.18461,20.49,False
'2018-04-11T23:14:00',1.18435,1.18435,1.18435,1.18435,2.5,1.18464,1.18472,1.1846,1.18467,25.5,False
'2018-04-11T23:15:00',1.18435,1.18435,1.18435,1.18435,2.0,1.18464,1.1847,1.1846,1.18467,21.0,True
'2018-04-11T23:16:00',1.18435,1.18435,1.18435,1.18435,2.8,1.18492,1.18508,1.18472,1.18472,28.63,False
'2018-04-11T23:17:00',1.18435,1.18435,1.18435,1.18435,2.3,1.1847,1.18504,1.18467,1.18489,25.69,True
'2018-04-11T23:18:00',1.18435,1.18435,1.18435,1.18435,2.6,1.1849,1.18514,1.1849,1.18491,28.31,False
'2018-04-11T23:19:00',1.18435,1.18435,1.18435,1.18435,1.4,1.18493,1.18493,1.1848,1.18486,14.5,False
'2018-04-11T23:20:00',1.18435,1.18435,1.18435,1.18435,1.7,1.18484,1.18487,1.18468,1.18476,17.0,False
'2018-04-11T23:21:00',1.18435,1.18435,1.18435,1.18435,1.9,1.18475,1.18482,1.18472,1.18482,19.5,False
'2018-04-11T23:22:00',1.18435,1.18435,1.18435,1.18435,1.4,1.18481,1.18481,1.18466,1.18468,14.0,False
'2018-04-11T23:23:00',1.18435,1.18435,1.18435,1.18435,0.8,1.18469,1.18469,1.18467,1.18468,8.0,True
'2018-04-11T23:24:00',1.18435,1.18435,1.18435,1.18435,0.6,1.18469,1.1847,1.18466,1.18466,6.0,True
'2018-04-11T23:25:00',1.18435,1.18435,1.18435,1.18435,1.3,1.18467,1.18471,1.18455,1.18455,13.0,False
'2018-04-11T23:26:00',1.18435,1.18435,1.18435,1.18435,1.8,1.1846,1.18469,1.18455,1.18456,18.0,True
'2018-04-11T23:27:00',1.18435,1.18435,1.18435,1.18435,3.7,1.1846,1.18481,1.18458,1.1847,37.0,True
'2018-04-11T23:28:00',1.18435,1.18435,1.18435,1.18435,0.9,1.18476,1.18495,1.18476,1.18482,9.0,False
'2018-04-11T23:29:00',1.18435,1.18435,1.18435,1.18435,0.6,1.18477,1.18485,1.18473,1.18483,6.0,True
'2018-04-11T23:30:00',1.18435,1.18435,1.18435,1.18435,4.4,1.18482,1.18488,1.18454,1.18488,55.41,False
'2018-04-11T23:31:00',1.18435,1.18435,1.18435,1.18435,1.4,1.18482,1.18482,1.18467,1.18471,15.24,False
'2018-04-11T23:32:00',1.18435,1.18435,1.18435,1.18435,0.8,1.18468,1.1847,1.18459,1.18461,8.36,False
'2018-04-11T23:33:00',1.18435,1.18435,1.18435,1.18435,0.7,1.18465,1.18469,1.18461,1.18466,7.49,True
'2018-04-11T23:34:00',1.18435,1.18435,1.18435,1.18435,0.8,1.18471,1.18471,1.18463,1.18463,8.37,True
'2018-04-11T23:35:00',1.18435,1.18443,1.18435,1.18435,14.84,1.18465,1.18496,1.18465,1.18481,26.58,False
'2018-04-11T23:36:00',1.18435,1.18435,1.1842,1.1842,2.12,1.18484,1.18484,1.18464,1.18465,12.37,False
'2018-04-11T23:37:00',1.1842,1.1842,1.18419,1.18419,21.32,1.18464,1.18464,1.18455,1.18458,11.0,False
'2018-04-11T23:38:00',1.18419,1.1842,1.18419,1.1842,21.32,1.18457,1.18463,1.18457,1.18462,11.0,False
'2018-04-11T23:39:00',1.1842,1.1842,1.1842,1.1842,24.31,1.18463,1.18463,1.18461,1.18461,16.5,False
'2018-04-11T23:40:00',1.1842,1.1842,1.1842,1.1842,3.74,1.18462,1.18462,1.18461,1.18461,3.0,False
'2018-04-11T23:41:00',1.1842,1.1842,1.1842,1.1842,14.96,1.1846,1.18461,1.18459,1.18459,9.5,True
'2018-04-11T23:42:00',1.1842,1.1842,1.1842,1.1842,14.96,1.18458,1.18463,1.18452,1.18463,8.62,True
'2018-04-11T23:43:00',1.1842,1.18437,1.1842,1.18437,30.95,1.18463,1.18488,1.18462,1.18488,24.44,True
'2018-04-11T23:44:00',1.18437,1.18441,1.1843,1.18437,35.37,1.18484,1.18495,1.18479,1.18494,38.72,False
'2018-04-11T23:45:00',1.18437,1.18438,1.18435,1.18438,9.74,1.18492,1.18493,1.18488,1.18488,9.61,True
'2018-04-11T23:46:00',1.18438,1.18451,1.18428,1.18436,107.98,1.18489,1.1852,1.18473,1.1848,108.84,False
'2018-04-11T23:47:00',1.18431,1.18444,1.18421,1.18429,64.76,1.1848,1.1852,1.18475,1.18518,50.72,False
'2018-04-11T23:48:00',1.18424,1.1843,1.18424,1.18429,7.24,1.18518,1.18518,1.18518,1.18518,6.0,False
'2018-04-11T23:49:00',1.18429,1.1843,1.18417,1.18418,89.69,1.18518,1.18518,1.18468,1.18508,80.25,False
'2018-04-11T23:50:00',1.18418,1.18419,1.18417,1.18418,43.29,1.18505,1.18505,1.18471,1.18473,30.56,False
'2018-04-11T23:51:00',1.1842,1.18421,1.18419,1.18421,21.11,1.18477,1.18484,1.18473,1.1848,26.69,True
'2018-04-11T23:52:00',1.18422,1.18424,1.18422,1.18424,13.0,1.18482,1.18484,1.18476,1.18484,17.58,True
'2018-04-11T23:53:00',1.18424,1.18426,1.18418,1.18418,55.79,1.18482,1.18499,1.18462,1.18468,45.65,True
'2018-04-11T23:54:00',1.18418,1.18439,1.18417,1.18439,45.31,1.18467,1.1848,1.18454,1.18466,49.69,True
'2018-04-11T23:55:00',1.18439,1.18445,1.18434,1.18438,29.92,1.18468,1.18487,1.18468,1.18474,37.76,False
'2018-04-11T23:56:00',1.18439,1.18444,1.18435,1.18443,12.1,1.18473,1.18478,1.18468,1.18475,12.1,True
'2018-04-11T23:57:00',1.18441,1.18443,1.18421,1.18436,36.96,1.18475,1.18494,1.18456,1.18485,39.01,True
'2018-04-11T23:58:00',1.18435,1.18445,1.18435,1.18443,26.46,1.18488,1.18503,1.18488,1.18501,21.31,False
'2018-04-11T23:59:00',1.18446,1.18446,1.18445,1.18445,3.7,1.18499,1.185,1.18497,1.18497,7.5,False
'2018-04-12T00:00:00',1.18445,1.18445,1.18409,1.18413,41.38,1.18493,1.18493,1.18466,1.18469,61.04,False
'2018-04-12T00:01:00',1.18417,1.18434,1.18417,1.18434,19.91,1.18474,1.18488,1.18473,1.18486,17.49,True
'2018-04-12T00:02:00',1.18434,1.18439,1.18414,1.1843,70.96,1.18487,1.18488,1.18462,1.18481,60.54,True
'2018-04-12T00:03:00',1.1843,1.18444,1.1843,1.18436,49.06,1.18482,1.18497,1.18481,1.18483,65.54,True
'2018-04-12T00:04:00',1.1843,1.18452,1.1843,1.18438,158.59,1.18488,1.18498,1.18481,1.18484,134.37,True
'2018-04-12T00:05:00',1.18439,1.1846,1.18439,1.1844,29.14,1.18486,1.18487,1.18471,1.18474,23.88,False
'2018-04-12T00:06:00',1.1844,1.18451,1.1844,1.18448,25.73,1.18474,1.18482,1.18466,1.18481,28.86,True
'2018-04-12T00:07:00',1.18448,1.18452,1.18442,1.18451,36.72,1.18481,1.18484,1.18478,1.1848,26.26,True
'2018-04-12T00:08:00',1.1845,1.18456,1.1845,1.18455,26.12,1.18483,1.18484,1.18483,1.18483,14.36,True
'2018-04-12T00:09:00',1.18454,1.1846,1.18454,1.18457,20.85,1.18483,1.18485,1.1848,1.18481,15.12,False
'2018-04-12T00:10:00',1.18459,1.1846,1.18459,1.1846,5.0,1.18482,1.18482,1.18478,1.1848,7.25,False
'2018-04-12T00:11:00',1.18456,1.18456,1.18456,1.18456,1.37,1.18485,1.18485,1.18485,1.18485,1.87,True
'2018-04-12T00:12:00',1.18459,1.18461,1.18456,1.18461,21.7,1.18482,1.1849,1.18482,1.1849,22.53,False
'2018-04-12T00:13:00',1.18461,1.18461,1.18458,1.18458,7.24,1.1849,1.1849,1.18487,1.18487,5.1,False
'2018-04-12T00:14:00',1.18458,1.18459,1.18457,1.18457,13.99,1.18488,1.18488,1.18479,1.1848,11.72,True
'2018-04-12T00:15:00',1.18459,1.1846,1.18451,1.18453,28.72,1.18481,1.18488,1.18474,1.18483,28.34,False
'2018-04-12T00:16:00',1.18448,1.18452,1.18446,1.18447,34.14,1.18477,1.18484,1.18477,1.18478,35.93,False
'2018-04-12T00:17:00',1.18447,1.18452,1.18447,1.18452,5.23,1.18478,1.18484,1.18478,1.18484,4.86,True
'2018-04-12T00:18:00',1.1845,1.18467,1.18445,1.18451,24.78,1.18482,1.18489,1.18478,1.18483,25.07,False
'2018-04-12T00:19:00',1.18462,1.18463,1.18442,1.18442,21.96,1.18487,1.18488,1.18472,1.18472,27.23,False
'2018-04-12T00:20:00',1.18442,1.18462,1.18442,1.18451,36.62,1.18472,1.1848,1.1847,1.18472,40.65,True
'2018-04-12T00:21:00',1.18455,1.18462,1.18448,1.18448,35.81,1.18472,1.18483,1.18467,1.18479,40.86,False
'2018-04-12T00:22:00',1.18448,1.18448,1.18446,1.18446,6.6,1.18478,1.18478,1.18476,1.18476,6.75,False
'2018-04-12T00:23:00',1.18446,1.18446,1.18446,1.18446,2.99,1.18474,1.18474,1.18474,1.18474,2.9,True
'2018-04-12T00:24:00',1.18445,1.18462,1.18445,1.18462,35.69,1.18478,1.18483,1.18469,1.18481,31.81,True
'2018-04-12T00:25:00',1.18462,1.18464,1.18457,1.18463,22.94,1.18482,1.18482,1.18474,1.18479,16.55,False
'2018-04-12T00:26:00',1.1846,1.18463,1.18451,1.18463,23.55,1.18476,1.1848,1.1847,1.18479,21.3,False
'2018-04-12T00:27:00',1.18463,1.18463,1.18443,1.18443,20.57,1.18478,1.18479,1.18467,1.18467,20.7,False
'2018-04-12T00:28:00',1.18443,1.18443,1.18443,1.18443,6.86,1.18469,1.18469,1.18467,1.18467,3.6,True
'2018-04-12T00:29:00',1.18443,1.18443,1.18443,1.18443,12.36,1.18471,1.18472,1.18471,1.18471,3.12,False
'2018-04-12T00:30:00',1.18441,1.18441,1.18437,1.18437,15.35,1.18468,1.18468,1.18463,1.18463,7.95,True
'2018-04-12T00:31:00',1.18438,1.18449,1.18433,1.18449,37.34,1.18463,1.18463,1.18454,1.18463,21.6,True
'2018-04-12T00:32:00',1.1845,1.18451,1.18446,1.18451,12.97,1.18464,1.18467,1.1846,1.18467,14.19,True
'2018-04-12T00:33:00',1.18449,1.18451,1.18449,1.18451,2.87,1.18469,1.18469,1.18467,1.18467,2.12,False
'2018-04-12T00:34:00',1.18449,1.18449,1.18447,1.18449,6.37,1.18469,1.18469,1.18463,1.18465,6.75,False
'2018-04-12T00:35:00',1.18448,1.18448,1.18448,1.18448,2.25,1.18468,1.18468,1.18468,1.18468,3.56,True
'2018-04-12T00:36:00',1.18447,1.18454,1.18447,1.18454,12.05,1.18466,1.18471,1.18466,1.1847,9.18,True
'2018-04-12T00:37:00',1.18453,1.18453,1.18453,1.18453,6.44,1.18473,1.18473,1.18473,1.18473,7.12,True
'2018-04-12T00:38:00',1.18457,1.18457,1.18457,1.18457,1.57,1.18473,1.18473,1.18473,1.18473,1.0,True
'2018-04-12T00:39:00',1.18457,1.18457,1.18457,1.18457,5.24,1.18478,1.18478,1.18477,1.18477,5.62,False
'2018-04-12T00:40:00',1.18458,1.18458,1.18455,1.18455,9.5,1.18473,1.18473,1.18471,1.18471,7.17,False
'2018-04-12T00:41:00',1.18453,1.18453,1.18453,1.18453,2.62,1.18474,1.18474,1.18474,1.18474,3.37,False
'2018-04-12T00:42:00',1.18453,1.18453,1.18453,1.18453,0.0,1.18474,1.18474,1.18474,1.18474,0.0,True
'2018-04-12T00:43:00',1.18458,1.18458,1.18457,1.18457,4.92,1.18473,1.18473,1.18473,1.18473,2.0,True
'2018-04-12T00:44:00',1.18457,1.18459,1.18455,1.18459,12.29,1.18473,1.18475,1.18471,1.18475,7.5,True
'2018-04-12T00:45:00',1.18459,1.18459,1.18458,1.18458,2.9,1.18476,1.18476,1.18474,1.18474,4.49,False
'2018-04-12T00:46:00',1.18458,1.18458,1.18454,1.18456,13.05,1.18472,1.18472,1.18472,1.18472,23.3,True
'2018-04-12T00:47:00',1.18452,1.18458,1.18451,1.18452,13.72,1.18473,1.18479,1.18473,1.18479,15.41,False
'2018-04-12T00:48:00',1.18452,1.18453,1.18447,1.18447,14.42,1.1848,1.18483,1.18476,1.18477,16.36,False
'2018-04-12T00:49:00',1.18447,1.18447,1.18443,1.18446,3.37,1.18475,1.18475,1.18475,1.18475,5.61,True
'2018-04-12T00:50:00',1.18442,1.18458,1.18441,1.18455,27.37,1.18468,1.18476,1.18468,1.18473,43.76,False
'2018-04-12T00:51:00',1.18454,1.18456,1.18453,1.18454,6.0,1.18473,1.18473,1.1847,1.1847,7.05,False
'2018-04-12T00:52:00',1.18453,1.18454,1.18451,1.18452,11.0,1.18469,1.18471,1.18468,1.18471,23.98,False
'2018-04-12T00:53:00',1.18454,1.18454,1.1845,1.18452,11.0,1.1847,1.1847,1.18468,1.18468,17.42,False
'2018-04-12T00:54:00',1.18451,1.18451,1.18448,1.18448,11.0,1.18469,1.18469,1.18464,1.18464,20.35,False
'2018-04-12T00:55:00',1.18446,1.18446,1.18445,1.18445,3.24,1.18465,1.18465,1.18464,1.18464,6.94,False
'2018-04-12T00:56:00',1.18447,1.18447,1.18444,1.18445,5.24,1.18462,1.18462,1.18461,1.18461,8.24,True
'2018-04-12T00:57:00',1.18445,1.18447,1.18443,1.18447,22.23,1.18461,1.18466,1.1846,1.18461,25.29,False
'2018-04-12T00:58:00',1.18445,1.18445,1.1844,1.18441,8.07,1.18461,1.18461,1.18457,1.18457,9.32,False
'2018-04-12T00:59:00',1.18441,1.18441,1.18438,1.18439,5.95,1.18457,1.18457,1.18454,1.18455,8.57,False
'2018-04-12T01:00:00',1.18437,1.18438,1.18426,1.18426,25.82,1.18455,1.18455,1.18445,1.18446,30.66,False
'2018-04-12T01:01:00',1.18426,1.18429,1.18423,1.18425,20.49,1.18443,1.18445,1.18439,1.18441,19.44,False
'2018-04-12T01:02:00',1.18426,1.18428,1.18426,1.18428,3.12,1.18443,1.18444,1.18443,1.18443,4.36,True
'2018-04-12T01:03:00',1.18428,1.18432,1.18426,1.18432,11.1,1.18444,1.18448,1.18444,1.18448,12.34,True
'2018-04-12T01:04:00',1.18434,1.18437,1.18434,1.18437,4.74,1.18449,1.18451,1.18449,1.18451,3.36,True
'2018-04-12T01:05:00',1.18438,1.18445,1.18435,1.18435,40.34,1.18451,1.18461,1.18451,1.18451,30.75,True
'2018-04-12T01:06:00',1.18436,1.18454,1.18435,1.18436,41.45,1.18451,1.1847,1.18451,1.18453,44.75,False
'2018-04-12T01:07:00',1.18436,1.18437,1.18434,1.18437,6.98,1.18454,1.18454,1.1845,1.18454,7.85,True
'2018-04-12T01:08:00',1.18438,1.1844,1.18438,1.1844,8.86,1.18454,1.18456,1.18452,1.18456,11.05,False
'2018-04-12T01:09:00',1.1844,1.1844,1.1844,1.1844,3.87,1.18456,1.18456,1.18456,1.18456,6.24,True
'2018-04-12T01:10:00',1.18439,1.18441,1.18438,1.18438,10.25,1.18456,1.18457,1.18452,1.18452,8.61,False
'2018-04-12T01:11:00',1.18438,1.18439,1.18438,1.18439,16.12,1.18454,1.18456,1.18452,1.18456,9.31,True
'2018-04-12T01:12:00',1.1844,1.1844,1.1844,1.1844,1.5,1.18457,1.18457,1.18457,1.18457,1.87,False
'2018-04-12T01:13:00',1.1844,1.1844,1.1844,1.1844,0.0,1.18457,1.18457,1.18457,1.18457,0.0,False
'2018-04-12T01:14:00',1.1844,1.1844,1.1844,1.1844,0.0,1.18457,1.18457,1.18457,1.18457,0.0,True
'2018-04-12T01:15:00',1.18442,1.18446,1.18442,1.18446,4.62,1.18458,1.18462,1.18458,1.18462,4.74,False
'2018-04-12T01:16:00',1.18446,1.18446,1.18442,1.18442,12.37,1.18462,1.18462,1.18457,1.18457,7.8,False
'2018-04-12T01:17:00',1.18442,1.18445,1.18442,1.18445,8.25,1.18459,1.18461,1.18459,1.18461,3.99,False
'2018-04-12T01:18:00',1.18445,1.18445,1.18442,1.18442,5.24,1.1846,1.1846,1.18457,1.18457,3.24,False
'2018-04-12T01:19:00',1.18443,1.18443,1.18443,1.18443,2.62,1.18459,1.18459,1.18459,1.18459,1.37,True
'2018-04-12T01:20:00',1.18442,1.18447,1.18441,1.18447,13.99,1.18454,1.18463,1.18454,1.18463,10.98,True
'2018-04-12T01:21:00',1.18449,1.18449,1.18449,1.18449,2.24,1.18464,1.18464,1.18464,1.18464,5.44,True
'2018-04-12T01:22:00',1.18449,1.1845,1.18448,1.1845,21.49,1.18464,1.18464,1.18462,1.18464,16.59,True
'2018-04-12T01:23:00',1.18449,1.18451,1.18449,1.18451,4.62,1.18464,1.18464,1.18464,1.18464,4.86,False
'2018-04-12T01:24:00',1.18448,1.18448,1.18448,1.18448,4.95,1.18465,1.18465,1.18465,1.18465,2.06,True
'2018-04-12T01:25:00',1.18449,1.18451,1.18449,1.18451,5.23,1.18466,1.18466,1.18465,1.18465,7.99,True
'2018-04-12T01:26:00',1.1845,1.18456,1.1845,1.18456,19.84,1.18466,1.18471,1.18464,1.18471,18.64,False
'2018-04-12T01:27:00',1.18454,1.18455,1.18453,1.18453,34.47,1.1847,1.18472,1.18467,1.18468,16.53,False
'2018-04-12T01:28:00',1.18453,1.18454,1.18453,1.18454,11.98,1.18468,1.18468,1.18467,1.18468,9.79,False
'2018-04-12T01:29:00',1.18453,1.18453,1.18453,1.18453,8.99,1.18467,1.18468,1.18467,1.18467,3.12,False
'2018-04-12T01:30:00',1.18453,1.18453,1.18452,1.18452,16.1,1.18465,1.18467,1.18465,1.18467,7.06,False
'2018-04-12T01:31:00',1.18452,1.18452,1.18449,1.18449,4.5,1.18463,1.18463,1.18462,1.18462,3.12,False
'2018-04-12T01:32:00',1.18449,1.18449,1.18449,1.18449,0.0,1.18462,1.18462,1.18462,1.18462,0.0,False
'2018-04-12T01:33:00',1.18449,1.18449,1.18449,1.18449,0.0,1.18462,1.18462,1.18462,1.18462,0.0,True
'2018-04-12T01:34:00',1.18449,1.1845,1.18449,1.1845,2.62,1.1846,1.18463,1.1846,1.18463,2.87,False
'2018-04-12T01:35:00',1.18449,1.18449,1.18447,1.18447,7.61,1.18461,1.18462,1.1846,1.1846,7.49,False
'2018-04-12T01:36:00',1.18447,1.18447,1.18447,1.18447,12.32,1.18462,1.18462,1.18459,1.1846,17.47,False
'2018-04-12T01:37:00',1.18446,1.18446,1.18446,1.18446,10.12,1.18461,1.18461,1.18458,1.18461,4.5,False
'2018-04-12T01:38:00',1.18446,1.18446,1.18446,1.18446,3.0,1.18459,1.1846,1.18459,1.1846,2.0,True
'2018-04-12T01:39:00',1.18446,1.18446,1.18446,1.18446,1.5,1.18461,1.18461,1.18461,1.18461,1.0,False
'2018-04-12T01:40:00',1.18446,1.18446,1.18446,1.18446,3.0,1.18459,1.18461,1.18459,1.18461,2.5,False
'2018-04-12T01:41:00',1.18446,1.18446,1.18446,1.18446,0.0,1.18461,1.18461,1.18461,1.18461,0.0,False
'2018-04-12T01:42:00',1.18446,1.18446,1.18446,1.18446,0.0,1.18461,1.18461,1.18461,1.18461,0.0,False
'2018-04-12T01:43:00',1.18446,1.18446,1.18446,1.18446,0.0,1.18461,1.18461,1.18461,1.18461,0.0,False
'2018-04-12T01:44:00',1.18446,1.18446,1.18446,1.18446,0.0,1.18461,1.18461,1.18461,1.18461,0.0,False
'2018-04-12T01:45:00',1.18446,1.18446,1.18446,1.18446,7.87,1.18459,1.18461,1.18458,1.18458,5.0,False
'2018-04-12T01:46:00',1.18445,1.18445,1.18441,1.18443,18.33,1.18456,1.18459,1.18455,1.18459,17.85,False
'2018-04-12T01:47:00',1.18445,1.18445,1.18444,1.18444,2.62,1.18459,1.18459,1.18457,1.18457,2.0,False
'2018-04-12T01:48:00',1.18444,1.18444,1.18444,1.18444,0.0,1.18457,1.18457,1.18457,1.18457,0.0,True
'2018-04-12T01:49:00',1.18443,1.18443,1.18443,1.18443,10.11,1.18459,1.18459,1.18455,1.18457,3.87,True
'2018-04-12T01:50:00',1.18444,1.18445,1.18443,1.18444,11.37,1.18457,1.1846,1.18457,1.1846,6.62,True
'2018-04-12T01:51:00',1.18445,1.18447,1.18445,1.18446,11.62,1.1846,1.18462,1.1846,1.1846,5.74,False
'2018-04-12T01:52:00',1.18446,1.18446,1.18441,1.18445,17.35,1.18458,1.18458,1.18454,1.18458,22.33,True
'2018-04-12T01:53:00',1.18445,1.1845,1.18445,1.18449,6.24,1.18459,1.18463,1.18459,1.18462,8.6,False
'2018-04-12T01:54:00',1.18449,1.1845,1.18449,1.1845,2.0,1.18463,1.18463,1.18463,1.18463,6.0,True
'2018-04-12T01:55:00',1.18448,1.18451,1.18448,1.18451,4.86,1.18463,1.18465,1.18463,1.18465,9.75,True
'2018-04-12T01:56:00',1.18453,1.18453,1.18453,1.18453,1.0,1.18465,1.18465,1.18465,1.18465,1.87,False
'2018-04-12T01:57:00',1.1845,1.1845,1.18448,1.18448,7.36,1.18465,1.18465,1.18461,1.18461,8.42,False
'2018-04-12T01:58:00',1.18448,1.18448,1.18445,1.18445,5.37,1.18461,1.18461,1.18459,1.1846,7.18,False
'2018-04-12T01:59:00',1.18445,1.18445,1.18445,1.18445,13.48,1.18458,1.18459,1.18458,1.18459,4.12,True
'2018-04-12T02:00:00',1.18445,1.18454,1.18445,1.18454,37.69,1.18457,1.18468,1.18456,1.18467,32.62,True
'2018-04-12T02:01:00',1.18454,1.18459,1.18453,1.18454,12.99,1.18466,1.1847,1.18464,1.18466,16.55,False
'2018-04-12T02:02:00',1.18454,1.18454,1.18451,1.18451,18.72,1.18468,1.18468,1.18462,1.18465,16.44,False
'2018-04-12T02:03:00',1.18451,1.18452,1.18451,1.18452,7.86,1.18464,1.18465,1.18464,1.18464,4.99,True
'2018-04-12T02:04:00',1.18452,1.18453,1.18452,1.18453,10.48,1.18462,1.18466,1.18462,1.18465,6.5,True
'2018-04-12T02:05:00',1.18453,1.18464,1.18452,1.18455,33.21,1.18461,1.18477,1.18461,1.18468,34.37,False
'2018-04-12T02:06:00',1.18456,1.18456,1.18453,1.18454,25.45,1.18469,1.1847,1.18467,1.18468,26.94,True
'2018-04-12T02:07:00',1.18454,1.18458,1.18454,1.18458,22.73,1.18468,1.18473,1.18468,1.18473,20.15,True
'2018-04-12T02:08:00',1.18458,1.18463,1.18456,1.1846,16.37,1.18473,1.18475,1.18469,1.18473,20.78,True
'2018-04-12T02:09:00',1.18464,1.18466,1.1846,1.18463,34.05,1.18475,1.1848,1.18472,1.18473,29.91,True
'2018-04-12T02:10:00',1.18463,1.18472,1.18461,1.18469,33.4,1.18472,1.18482,1.18471,1.18482,38.53,True
'2018-04-12T02:11:00',1.18471,1.18473,1.18467,1.18472,28.72,1.18483,1.18486,1.18478,1.18486,30.31,True
'2018-04-12T02:12:00',1.18472,1.18473,1.18469,1.18469,13.23,1.18486,1.18487,1.18484,1.18484,17.55,False
'2018-04-12T02:13:00',1.1847,1.18471,1.18469,1.18471,13.85,1.18483,1.18483,1.18483,1.18483,15.23,True
'2018-04-12T02:14:00',1.18471,1.18471,1.18468,1.18468,17.98,1.18483,1.18484,1.18481,1.18482,26.14,False
'2018-04-12T02:15:00',1.18468,1.18471,1.18468,1.18468,7.61,1.18479,1.18482,1.18479,1.18482,12.23,True
'2018-04-12T02:16:00',1.18468,1.18474,1.18468,1.18471,16.11,1.18482,1.18485,1.18482,1.18484,23.97,False
'2018-04-12T02:17:00',1.18467,1.18468,1.18464,1.18467,16.31,1.18481,1.18481,1.18477,1.1848,17.84,False
'2018-04-12T02:18:00',1.18468,1.18468,1.18464,1.18466,11.73,1.18478,1.18478,1.18477,1.18478,13.72,True
'2018-04-12T02:19:00',1.18464,1.18469,1.18464,1.18468,70.83,1.18478,1.18483,1.18477,1.18482,45.27,True
'2018-04-12T02:20:00',1.18467,1.18494,1.18461,1.18465,88.07,1.18482,1.18505,1.18474,1.1848,75.76,False
'2018-04-12T02:21:00',1.18466,1.18472,1.18465,1.1847,38.05,1.1848,1.18485,1.1848,1.18485,30.83,True
'2018-04-12T02:22:00',1.18471,1.18474,1.1847,1.18474,8.97,1.18485,1.18488,1.18484,1.18488,19.48,False
'2018-04-12T02:23:00',1.18474,1.18474,1.18468,1.18472,21.57,1.18488,1.18488,1.18482,1.18485,26.08,True
'2018-04-12T02:24:00',1.18471,1.18477,1.18471,1.18471,19.45,1.18485,1.18487,1.18485,1.18485,25.47,False
'2018-04-12T02:25:00',1.18471,1.18471,1.18466,1.18466,34.09,1.18485,1.18485,1.1848,1.1848,24.36,False
'2018-04-12T02:26:00',1.18466,1.18466,1.18463,1.18463,7.48,1.18478,1.18478,1.18476,1.18477,8.25,False
'2018-04-12T02:27:00',1.18462,1.18462,1.18461,1.18461,20.99,1.18474,1.18475,1.18471,1.18475,17.37,True
'2018-04-12T02:28:00',1.18463,1.18464,1.18463,1.18464,4.5,1.18477,1.18477,1.18477,1.18477,3.37,True
'2018-04-12T02:29:00',1.18464,1.18468,1.18464,1.18468,7.25,1.18477,1.18481,1.18477,1.18481,6.23,True
'2018-04-12T02:30:00',1.18467,1.18471,1.18467,1.1847,22.36,1.1848,1.18483,1.1848,1.18482,20.33,True
'2018-04-12T02:31:00',1.18469,1.18471,1.18469,1.1847,20.69,1.1848,1.18484,1.1848,1.18482,19.57,True
'2018-04-12T02:32:00',1.1847,1.18473,1.18465,1.18473,36.46,1.18481,1.18484,1.18478,1.18484,34.21,True
'2018-04-12T02:33:00',1.18473,1.18478,1.18473,1.18477,17.71,1.18485,1.1849,1.18485,1.1849,20.97,False
'2018-04-12T02:34:00',1.18476,1.18476,1.18475,1.18476,6.36,1.18489,1.18489,1.18487,1.18489,6.24,True
'2018-04-12T02:35:00',1.18476,1.18477,1.18476,1.18477,3.36,1.18488,1.1849,1.18488,1.1849,6.32,False
'2018-04-12T02:36:00',1.18477,1.18477,1.18477,1.18477,2.24,1.18489,1.1849,1.18489,1.1849,3.25,True
'2018-04-12T02:37:00',1.18477,1.1848,1.18477,1.1848,5.24,1.18489,1.1849,1.18489,1.1849,7.12,True
'2018-04-12T02:38:00',1.18482,1.18487,1.18482,1.18487,12.0,1.18492,1.18497,1.18492,1.18497,21.17,True
'2018-04-12T02:39:00',1.18488,1.18501,1.18486,1.18494,36.8,1.18499,1.18508,1.18495,1.18503,63.16,True
'2018-04-12T02:40:00',1.18494,1.18506,1.18487,1.18491,34.32,1.18503,1.18516,1.18498,1.18502,55.54,False
'2018-04-12T02:41:00',1.18491,1.18495,1.18488,1.18493,66.86,1.18502,1.18507,1.18497,1.18504,84.07,True
'2018-04-12T02:42:00',1.18494,1.18501,1.18494,1.18498,18.0,1.18505,1.18511,1.18505,1.18509,30.04,False
'2018-04-12T02:43:00',1.18494,1.185,1.18494,1.185,26.0,1.18505,1.18511,1.18505,1.18511,49.98,True
'2018-04-12T02:44:00',1.18501,1.18508,1.18501,1.18508,8.0,1.18512,1.18519,1.18512,1.18518,19.4,True
'2018-04-12T02:45:00',1.18506,1.1851,1.18503,1.1851,31.0,1.18516,1.1852,1.18514,1.1852,46.77,False
'2018-04-12T02:46:00',1.1851,1.1851,1.18509,1.1851,27.0,1.18518,1.1852,1.18517,1.1852,39.38,True
'2018-04-12T02:47:00',1.1851,1.18512,1.18506,1.18507,22.22,1.1852,1.18521,1.18517,1.18519,26.66,False
'2018-04-12T02:48:00',1.18506,1.18506,1.18503,1.18503,4.49,1.18518,1.18518,1.18516,1.18516,5.99,False
'2018-04-12T02:49:00',1.18503,1.18503,1.18498,1.18498,22.96,1.18516,1.18516,1.1851,1.1851,23.14,False
'2018-04-12T02:50:00',1.18498,1.18499,1.18493,1.18499,14.92,1.18511,1.18512,1.18505,1.18511,16.55,True
'2018-04-12T02:51:00',1.18499,1.18504,1.18499,1.18504,33.49,1.18512,1.18517,1.18512,1.18517,16.36,True
'2018-04-12T02:52:00',1.18505,1.18512,1.18505,1.18512,20.35,1.18518,1.18522,1.18518,1.18522,25.74,True
'2018-04-12T02:53:00',1.18513,1.18513,1.18509,1.18511,11.49,1.18522,1.18522,1.18521,1.18521,10.46,True
'2018-04-12T02:54:00',1.18512,1.18525,1.18498,1.18512,78.2,1.18521,1.18535,1.18507,1.18524,90.05,False
'2018-04-12T02:55:00',1.18511,1.18511,1.18493,1.18506,71.31,1.18522,1.18524,1.18504,1.1852,91.08,True
'2018-04-12T02:56:00',1.18504,1.18515,1.18501,1.18509,79.85,1.18518,1.18525,1.18514,1.18523,75.53,False
'2018-04-12T02:57:00',1.18508,1.1851,1.18498,1.18507,69.1,1.18523,1.18525,1.18512,1.18521,55.91,False
'2018-04-12T02:58:00',1.18507,1.1851,1.18507,1.1851,16.98,1.18522,1.18525,1.1852,1.18524,10.6,True
'2018-04-12T02:59:00',1.18511,1.18511,1.18505,1.18506,24.73,1.18524,1.18524,1.18519,1.1852,28.62,True
'2018-04-12T03:00:00',1.18507,1.18514,1.18507,1.18512,25.7,1.1852,1.18528,1.1852,1.18526,39.69,True
'2018-04-12T03:01:00',1.18512,1.18514,1.18511,1.18512,29.82,1.18526,1.18529,1.18525,1.18526,34.81,True
'2018-04-12T03:02:00',1.18514,1.18523,1.18512,1.18522,51.16,1.18527,1.18537,1.18524,1.18537,54.93,True
'2018-04-12T03:03:00',1.18525,1.18549,1.18525,1.18542,61.39,1.18536,1.18563,1.18536,1.18558,60.74,False
'2018-04-12T03:04:00',1.18543,1.18543,1.18536,1.1854,38.22,1.18557,1.18557,1.18551,1.18554,36.57,True
'2018-04-12T03:05:00',1.1854,1.18544,1.18539,1.18539,38.41,1.18556,1.18559,1.18554,1.18554,44.16,False
'2018-04-12T03:06:00',1.18538,1.18542,1.18536,1.18542,30.2,1.18553,1.18558,1.1855,1.18558,35.03,False
'2018-04-12T03:07:00',1.18542,1.18542,1.18536,1.18537,50.16,1.18557,1.18557,1.1855,1.18551,63.09,False
'2018-04-12T03:08:00',1.18537,1.18537,1.18536,1.18536,9.69,1.18552,1.18552,1.1855,1.1855,9.65,False
'2018-04-12T03:09:00',1.18536,1.18536,1.18534,1.18534,9.99,1.1855,1.1855,1.18548,1.18549,14.45,True
'2018-04-12T03:10:00',1.18535,1.18537,1.18535,1.18535,11.48,1.18549,1.18551,1.18549,1.1855,17.0,True
'2018-04-12T03:11:00',1.18535,1.18541,1.18535,1.18541,7.87,1.18549,1.18554,1.18549,1.18554,14.27,False
'2018-04-12T03:12:00',1.18541,1.18541,1.18537,1.18537,11.18,1.18554,1.18554,1.18551,1.18551,11.62,True
'2018-04-12T03:13:00',1.18537,1.18541,1.18537,1.18541,25.87,1.18551,1.18555,1.1855,1.18555,13.81,False
'2018-04-12T03:14:00',1.18541,1.18541,1.18535,1.18538,27.66,1.18554,1.18554,1.18549,1.1855,25.43,True
'2018-04-12T03:15:00',1.18536,1.18544,1.18536,1.18544,39.64,1.1855,1.18558,1.1855,1.18558,36.78,False
'2018-04-12T03:16:00',1.18544,1.18544,1.18542,1.18542,20.99,1.18557,1.18557,1.18555,1.18555,30.17,False
'2018-04-12T03:17:00',1.18542,1.18544,1.18542,1.18544,15.06,1.18556,1.18557,1.18556,1.18556,28.22,True
'2018-04-12T03:18:00',1.18544,1.18545,1.18537,1.18537,27.35,1.18557,1.18559,1.18551,1.18551,40.76,False
'2018-04-12T03:19:00',1.18537,1.18537,1.18535,1.18535,5.87,1.1855,1.1855,1.18549,1.18549,4.62,True
'2018-04-12T03:20:00',1.18536,1.18537,1.18535,1.18537,11.48,1.1855,1.18551,1.1855,1.18551,18.12,False
'2018-04-12T03:21:00',1.18537,1.18537,1.18533,1.18535,17.43,1.18551,1.18551,1.18547,1.18549,24.76,False
'2018-04-12T03:22:00',1.18536,1.18536,1.18533,1.18533,8.61,1.18549,1.18549,1.18547,1.18547,6.11,False
'2018-04-12T03:23:00',1.18533,1.18535,1.18533,1.18535,11.45,1.18547,1.18548,1.18547,1.18548,9.93,False
'2018-04-12T03:24:00',1.18535,1.18535,1.18535,1.18535,0.0,1.18548,1.18548,1.18548,1.18548,0.0,True
'2018-04-12T03:25:00',1.18537,1.18538,1.18535,1.18538,19.1,1.18548,1.18551,1.18547,1.18551,18.27,True
'2018-04-12T03:26:00',1.18538,1.18538,1.18534,1.18537,36.29,1.18552,1.18552,1.18548,1.1855,38.06,False
'2018-04-12T03:27:00',1.18536,1.18536,1.18536,1.18536,3.0,1.1855,1.1855,1.1855,1.1855,1.95,False
'2018-04-12T03:28:00',1.18535,1.18536,1.18533,1.18536,11.97,1.18549,1.18549,1.18546,1.18548,12.94,False
'2018-04-12T03:29:00',1.18535,1.18536,1.18535,1.18536,7.37,1.18548,1.18549,1.18548,1.18549,12.04,False
'2018-04-12T03:30:00',1.18535,1.18536,1.18524,1.18524,19.59,1.18549,1.18549,1.18537,1.18538,19.91,False
'2018-04-12T03:31:00',1.18526,1.18526,1.18525,1.18525,4.87,1.18538,1.18539,1.18538,1.18538,6.47,False
'2018-04-12T03:32:00',1.18526,1.18526,1.18524,1.18525,18.72,1.18539,1.18539,1.18537,1.18538,25.12,False
'2018-04-12T03:33:00',1.18525,1.18525,1.18524,1.18524,30.7,1.18538,1.18539,1.18538,1.18538,38.1,False
'2018-04-12T03:34:00',1.18524,1.18524,1.18524,1.18524,13.1,1.18537,1.18538,1.18537,1.18538,10.22,False
'2018-04-12T03:35:00',1.18524,1.18524,1.18517,1.18517,19.24,1.18533,1.18533,1.1853,1.18531,20.67,False
'2018-04-12T03:36:00',1.18517,1.18517,1.18489,1.18489,33.55,1.1853,1.1853,1.18501,1.18502,35.75,False
'2018-04-12T03:37:00',1.1849,1.18491,1.1849,1.1849,16.37,1.18504,1.18505,1.18504,1.18505,18.55,True
'2018-04-12T03:38:00',1.18491,1.185,1.18491,1.18499,31.95,1.18505,1.18513,1.18505,1.18513,34.79,True
'2018-04-12T03:39:00',1.18499,1.185,1.18496,1.185,70.16,1.18513,1.18514,1.1851,1.18514,61.42,True
'2018-04-12T03:40:00',1.185,1.18506,1.185,1.18506,44.5,1.18514,1.1852,1.18514,1.18519,49.15,True
'2018-04-12T03:41:00',1.18505,1.18509,1.18505,1.18506,12.22,1.1852,1.18523,1.1852,1.1852,13.73,False
'2018-04-12T03:42:00',1.18505,1.18508,1.18505,1.18505,51.08,1.1852,1.18521,1.1852,1.1852,34.19,False
'2018-04-12T03:43:00',1.18505,1.18505,1.18504,1.18504,6.69,1.18519,1.18519,1.18517,1.18518,5.74,True
'2018-04-12T03:44:00',1.18504,1.18506,1.18504,1.18506,7.74,1.18519,1.1852,1.18519,1.1852,11.54,True
'2018-04-12T03:45:00',1.18505,1.18506,1.18505,1.18505,14.24,1.1852,1.18521,1.1852,1.1852,13.87,False
'2018-04-12T03:46:00',1.18504,1.18504,1.18503,1.18503,23.7,1.18519,1.18519,1.18517,1.18518,24.03,True
'2018-04-12T03:47:00',1.18504,1.18506,1.18503,1.18506,25.98,1.18518,1.1852,1.18517,1.1852,25.17,False
'2018-04-12T03:48:00',1.18506,1.18506,1.18503,1.18503,8.87,1.18519,1.18519,1.18517,1.18517,7.26,False
'2018-04-12T03:49:00',1.18503,1.18504,1.18496,1.18496,22.47,1.18517,1.18519,1.1851,1.1851,19.01,False
'2018-04-12T03:50:00',1.18496,1.18496,1.18486,1.18489,29.85,1.18509,1.18509,1.185,1.18503,41.8,False
'2018-04-12T03:51:00',1.18488,1.1849,1.18482,1.18482,29.75,1.18502,1.18503,1.18495,1.18495,34.47,True
'2018-04-12T03:52:00',1.18482,1.18493,1.18482,1.1849,76.84,1.18495,1.18507,1.18495,1.18504,88.21,True
'2018-04-12T03:53:00',1.18491,1.18493,1.18487,1.18492,59.57,1.18504,1.18508,1.18501,1.18505,65.66,False
'2018-04-12T03:54:00',1.18491,1.18491,1.18487,1.18488,32.14,1.18505,1.18505,1.18501,1.18502,52.93,False
'2018-04-12T03:55:00',1.18488,1.18491,1.18487,1.18488,41.21,1.18502,1.18505,1.18502,1.18502,36.01,False
'2018-04-12T03:56:00',1.18489,1.18489,1.18483,1.18486,26.02,1.18502,1.18502,1.18497,1.18499,29.09,False
'2018-04-12T03:57:00',1.18486,1.18486,1.18485,1.18485,8.2,1.185,1.185,1.18499,1.18499,13.74,False
'2018-04-12T03:58:00',1.18485,1.18485,1.18485,1.18485,1.5,1.18499,1.18499,1.18499,1.18499,1.87,False
'2018-04-12T03:59:00',1.18483,1.18483,1.18479,1.1848,36.7,1.18496,1.18496,1.18492,1.18494,50.71,False
'2018-04-12T04:00:00',1.18479,1.18481,1.18477,1.1848,48.84,1.18493,1.18494,1.1849,1.18494,50.27,False
'2018-04-12T04:01:00',1.1848,1.1848,1.18479,1.18479,35.82,1.18494,1.18494,1.18491,1.18493,41.59,True
'2018-04-12T04:02:00',1.1848,1.18481,1.1848,1.18481,2.5,1.18494,1.18494,1.18494,1.18494,4.07,True
'2018-04-12T04:03:00',1.18481,1.18483,1.1848,1.18482,31.96,1.18495,1.18495,1.18494,1.18495,45.23,True
'2018-04-12T04:04:00',1.18482,1.18483,1.18481,1.18483,6.86,1.18496,1.18496,1.18495,1.18496,5.94,True
'2018-04-12T04:05:00',1.18483,1.18484,1.1848,1.1848,12.38,1.18497,1.18498,1.18494,1.18494,13.99,False
'2018-04-12T04:06:00',1.18481,1.18484,1.18481,1.18483,28.6,1.18495,1.18497,1.18493,1.18496,26.89,True
'2018-04-12T04:07:00',1.18483,1.18485,1.18483,1.18484,13.31,1.18497,1.18498,1.18497,1.18497,13.14,True
'2018-04-12T04:08:00',1.18485,1.18485,1.18483,1.18484,37.03,1.18498,1.18499,1.18496,1.18497,24.8,False
'2018-04-12T04:09:00',1.18484,1.18484,1.18481,1.18481,38.48,1.18498,1.18498,1.18494,1.18494,15.43,False
'2018-04-12T04:10:00',1.18481,1.18481,1.1848,1.18481,15.8,1.18494,1.18494,1.18492,1.18494,15.0,True
'2018-04-12T04:11:00',1.18482,1.18486,1.18482,1.18485,22.74,1.18495,1.18499,1.18495,1.18498,21.92,True
'2018-04-12T04:12:00',1.18485,1.18487,1.18485,1.18486,11.1,1.18498,1.18499,1.18498,1.18499,8.22,False
'2018-04-12T04:13:00',1.18486,1.18486,1.18481,1.18481,37.17,1.18498,1.18498,1.18491,1.18493,23.09,False
'2018-04-12T04:14:00',1.1848,1.18483,1.1848,1.18483,30.3,1.18492,1.18494,1.18489,1.18494,25.41,False
'2018-04-12T04:15:00',1.18483,1.18483,1.1848,1.18483,33.22,1.18493,1.18494,1.1849,1.18494,30.72,False
'2018-04-12T04:16:00',1.18483,1.18483,1.18481,1.18483,23.36,1.18493,1.18494,1.18489,1.18494,21.08,True
'2018-04-12T04:17:00',1.18483,1.18483,1.18483,1.18483,33.31,1.18494,1.18495,1.18493,1.18495,25.99,False
'2018-04-12T04:18:00',1.18483,1.18483,1.18482,1.18483,30.24,1.18493,1.18495,1.18493,1.18494,33.74,False
'2018-04-12T04:19:00',1.18483,1.18483,1.18483,1.18483,11.49,1.18495,1.18495,1.18494,1.18495,11.78,True
'2018-04-12T04:20:00',1.18483,1.18483,1.18483,1.18483,34.06,1.18495,1.18497,1.18493,1.18495,23.77,True
'2018-04-12T04:21:00',1.18483,1.18485,1.18482,1.18484,38.12,1.18495,1.18498,1.18493,1.18496,30.97,True
'2018-04-12T04:22:00',1.18484,1.18486,1.18484,1.18486,14.3,1.18495,1.18498,1.18495,1.18498,14.54,True
'2018-04-12T04:23:00',1.18487,1.18487,1.18485,1.18485,14.23,1.185,1.185,1.18497,1.18497,9.6,False
'2018-04-12T04:24:00',1.18485,1.18486,1.18485,1.18486,25.8,1.18497,1.18499,1.18497,1.18498,16.32,True
'2018-04-12T04:25:00',1.18487,1.18487,1.18486,1.18486,34.52,1.185,1.185,1.18498,1.18498,27.19,True
'2018-04-12T04:26:00',1.18486,1.18488,1.18485,1.18485,17.33,1.18499,1.185,1.18497,1.18498,15.86,False
'2018-04-12T04:27:00',1.18487,1.18487,1.18485,1.18485,12.05,1.18498,1.18498,1.18497,1.18497,15.72,True
'2018-04-12T04:28:00',1.18485,1.18487,1.18485,1.18486,25.06,1.18498,1.18499,1.18497,1.18497,30.32,False
'2018-04-12T04:29:00',1.18485,1.18485,1.18484,1.18484,18.18,1.18496,1.18496,1.18495,1.18496,20.96,True
'2018-04-12T04:30:00',1.18485,1.18491,1.18483,1.1849,42.28,1.18496,1.18504,1.18496,1.18504,63.25,True
'2018-04-12T04:31:00',1.1849,1.18492,1.1849,1.18491,16.04,1.18504,1.18506,1.18504,1.18506,28.49,False
'2018-04-12T04:32:00',1.18491,1.18491,1.18491,1.18491,4.49,1.18505,1.18505,1.18505,1.18505,4.12,True
'2018-04-12T04:33:00',1.18491,1.18492,1.1849,1.18492,10.14,1.18505,1.18506,1.18504,1.18506,15.05,False
'2018-04-12T04:34:00',1.18491,1.18492,1.18487,1.18487,17.08,1.18505,1.18506,1.18501,1.18501,20.95,False
'2018-04-12T04:35:00',1.18488,1.18489,1.18488,1.18489,2.37,1.18502,1.18503,1.18502,1.18503,4.57,False
'2018-04-12T04:36:00',1.18488,1.18489,1.18487,1.18487,28.3,1.18502,1.18503,1.18501,1.18501,30.75,True
'2018-04-12T04:37:00',1.18488,1.1849,1.18488,1.18488,8.36,1.18502,1.18503,1.18499,1.18499,16.11,False
'2018-04-12T04:38:00',1.18487,1.18487,1.18477,1.18477,12.09,1.18498,1.18498,1.18489,1.18489,16.55,False
'2018-04-12T04:39:00',1.18478,1.18479,1.18477,1.18477,7.85,1.18489,1.18493,1.18489,1.18489,16.0,False
'2018-04-12T04:40:00',1.18476,1.18477,1.18475,1.18475,49.94,1.18489,1.18489,1.18487,1.18488,69.08,True
'2018-04-12T04:41:00',1.18476,1.18479,1.18476,1.18479,28.38,1.18487,1.18492,1.18487,1.18491,47.3,True
'2018-04-12T04:42:00',1.18479,1.1848,1.18477,1.18479,22.62,1.18491,1.18493,1.1849,1.1849,39.51,False
'2018-04-12T04:43:00',1.18479,1.1848,1.18476,1.18476,15.85,1.18491,1.18492,1.18487,1.18487,27.14,True
'2018-04-12T04:44:00',1.18476,1.1848,1.18475,1.18479,34.7,1.18489,1.18495,1.18487,1.18491,52.63,False
'2018-04-12T04:45:00',1.18478,1.18481,1.18478,1.1848,26.4,1.18491,1.18492,1.1849,1.18492,35.71,True
'2018-04-12T04:46:00',1.18481,1.18482,1.18477,1.18479,35.41,1.18492,1.18496,1.1849,1.18492,48.59,False
'2018-04-12T04:47:00',1.18479,1.1848,1.18477,1.18479,58.15,1.18493,1.18494,1.18492,1.18493,70.77,True
'2018-04-12T04:48:00',1.18479,1.1848,1.18478,1.18478,26.58,1.18494,1.18495,1.18492,1.18492,23.04,False
'2018-04-12T04:49:00',1.18477,1.18479,1.18477,1.18477,21.65,1.18492,1.18493,1.18492,1.18492,22.18,True
'2018-04-12T04:50:00',1.18477,1.18481,1.18477,1.18481,21.75,1.18492,1.18495,1.18492,1.18495,17.32,False
'2018-04-12T04:51:00',1.1848,1.1848,1.18478,1.18478,11.24,1.18495,1.18495,1.18492,1.18492,8.11,False
'2018-04-12T04:52:00',1.18478,1.18478,1.18477,1.18477,18.45,1.1849,1.1849,1.1849,1.1849,12.84,False
'2018-04-12T04:53:00',1.18477,1.18477,1.18476,1.18476,20.06,1.18491,1.18491,1.18489,1.18489,20.9,True
'2018-04-12T04:54:00',1.18475,1.18478,1.18475,1.18477,20.29,1.18488,1.18491,1.18488,1.18489,14.56,False
'2018-04-12T04:55:00',1.18477,1.18477,1.18476,1.18476,15.12,1.18489,1.1849,1.18489,1.1849,9.84,False
'2018-04-12T04:56:00',1.18477,1.18477,1.18477,1.18477,26.26,1.1849,1.1849,1.1849,1.1849,24.34,True
'2018-04-12T04:57:00',1.18477,1.18477,1.18474,1.18476,47.15,1.1849,1.18491,1.18486,1.18489,33.69,False
'2018-04-12T04:58:00',1.18476,1.18476,1.18473,1.18473,59.82,1.1849,1.1849,1.18485,1.18487,29.72,False
'2018-04-12T04:59:00',1.18473,1.18476,1.18473,1.18476,118.97,1.18486,1.18489,1.18485,1.18488,68.48,True
'2018-04-12T05:00:00',1.18478,1.18478,1.18474,1.18476,58.95,1.18488,1.18491,1.18486,1.18486,54.06,False
'2018-04-12T05:01:00',1.18476,1.18478,1.18475,1.18475,48.4,1.18487,1.1849,1.18486,1.18486,45.85,False
'2018-04-12T05:02:00',1.18475,1.18475,1.18473,1.18474,87.08,1.18484,1.18488,1.18483,1.18487,53.35,False
'2018-04-12T05:03:00',1.18474,1.18475,1.18474,1.18474,15.97,1.18487,1.18487,1.18487,1.18487,8.47,True
'2018-04-12T05:04:00',1.18475,1.18476,1.18474,1.18476,21.33,1.18487,1.18488,1.18487,1.18487,13.34,False
'2018-04-12T05:05:00',1.18476,1.18476,1.18475,1.18475,5.38,1.18488,1.18488,1.18484,1.18485,6.24,False
'2018-04-12T05:06:00',1.18475,1.18475,1.18475,1.18475,9.0,1.18484,1.18485,1.18482,1.18482,13.86,False
'2018-04-12T05:07:00',1.18475,1.18475,1.18466,1.18469,37.61,1.18483,1.18483,1.18478,1.1848,30.82,False
'2018-04-12T05:08:00',1.18469,1.18469,1.18467,1.18467,15.68,1.1848,1.18482,1.18479,1.18479,10.99,False
'2018-04-12T05:09:00',1.18467,1.18468,1.18466,1.18467,31.27,1.18478,1.1848,1.18478,1.18478,33.14,False
'2018-04-12T05:10:00',1.18467,1.18467,1.18467,1.18467,3.56,1.18478,1.18478,1.18478,1.18478,2.3,True
'2018-04-12T05:11:00',1.18467,1.18468,1.18466,1.18468,50.93,1.18479,1.18479,1.18477,1.18479,44.38,True
'2018-04-12T05:12:00',1.18468,1.18469,1.18467,1.18467,21.23,1.18479,1.18479,1.18477,1.18479,26.15,True
'2018-04-12T05:13:00',1.18468,1.1847,1.18467,1.1847,17.99,1.18479,1.18481,1.18479,1.18481,20.64,False
'2018-04-12T05:14:00',1.1847,1.1847,1.18469,1.18469,19.12,1.1848,1.18481,1.1848,1.1848,23.4,False
'2018-04-12T05:15:00',1.18468,1.18469,1.18468,1.18468,13.25,1.1848,1.18481,1.18479,1.1848,12.54,False
'2018-04-12T05:16:00',1.18469,1.18469,1.18466,1.18466,11.44,1.1848,1.18481,1.18478,1.18478,9.87,True
'2018-04-12T05:17:00',1.18469,1.18473,1.18467,1.18472,35.45,1.18479,1.18485,1.18478,1.18483,32.94,True
'2018-04-12T05:18:00',1.18471,1.1849,1.18471,1.18481,29.96,1.18483,1.18502,1.18483,1.18493,33.56,False
'2018-04-12T05:19:00',1.18482,1.18484,1.18481,1.18484,19.58,1.18493,1.18496,1.18493,1.18496,29.35,True
'2018-04-12T05:20:00',1.18482,1.18485,1.1848,1.18485,25.35,1.18495,1.18497,1.18492,1.18497,44.13,False
'2018-04-12T05:21:00',1.18484,1.18484,1.18476,1.18482,19.99,1.18497,1.18497,1.1849,1.18493,25.5,False
'2018-04-12T05:22:00',1.18482,1.18483,1.18481,1.18481,5.5,1.18494,1.18494,1.18494,1.18494,11.99,False
'2018-04-12T05:23:00',1.18481,1.18481,1.18478,1.18479,15.24,1.18493,1.18493,1.1849,1.18491,21.44,True
'2018-04-12T05:24:00',1.18481,1.18485,1.18481,1.18483,12.86,1.18491,1.18497,1.18491,1.18494,12.97,True
'2018-04-12T05:25:00',1.18485,1.18487,1.18482,1.18484,20.48,1.18494,1.18497,1.18494,1.18496,25.2,True
'2018-04-12T05:26:00',1.18484,1.18491,1.18484,1.1849,7.24,1.18497,1.18503,1.18497,1.18503,7.84,False
'2018-04-12T05:27:00',1.18489,1.18489,1.18489,1.18489,7.49,1.18502,1.18503,1.18502,1.18503,5.57,True
'2018-04-12T05:28:00',1.18489,1.18499,1.18488,1.18498,28.8,1.18502,1.18511,1.18501,1.18511,30.71,True
'2018-04-12T05:29:00',1.18499,1.185,1.18495,1.18495,11.98,1.18511,1.18512,1.18508,1.18508,13.85,False
'2018-04-12T05:30:00',1.18496,1.18496,1.1849,1.1849,21.73,1.18508,1.18508,1.18503,1.18503,16.6,False
'2018-04-12T05:31:00',1.1849,1.1849,1.18486,1.18486,10.62,1.18501,1.18501,1.18498,1.18499,6.6,True
'2018-04-12T05:32:00',1.18487,1.1849,1.18487,1.1849,27.71,1.185,1.18504,1.185,1.18503,19.79,True
'2018-04-12T05:33:00',1.18491,1.18491,1.1849,1.1849,7.5,1.18504,1.18504,1.18502,1.18503,6.12,False
'2018-04-12T05:34:00',1.18489,1.1849,1.18489,1.18489,14.55,1.18502,1.18504,1.18502,1.18503,11.24,True
'2018-04-12T05:35:00',1.1849,1.18497,1.1849,1.18494,26.09,1.18504,1.1851,1.18503,1.18506,27.67,False
'2018-04-12T05:36:00',1.18493,1.18493,1.18488,1.18489,13.54,1.18506,1.18506,1.18501,1.18501,14.34,True
'2018-04-12T05:37:00',1.1849,1.18502,1.1849,1.18497,22.64,1.18502,1.18515,1.18502,1.18511,45.32,True
'2018-04-12T05:38:00',1.18499,1.18504,1.18498,1.18504,16.0,1.18511,1.18515,1.1851,1.18515,30.53,False
'2018-04-12T05:39:00',1.18504,1.18504,1.18504,1.18504,0.0,1.18515,1.18515,1.18515,1.18515,0.0,True
'2018-04-12T05:40:00',1.18504,1.18504,1.18504,1.18504,2.0,1.18515,1.18516,1.18515,1.18516,2.94,True
'2018-04-12T05:41:00',1.18503,1.18508,1.185,1.18508,18.37,1.18516,1.18519,1.18512,1.18519,26.85,True
'2018-04-12T05:42:00',1.18507,1.18508,1.18506,1.18506,7.0,1.18519,1.1852,1.18518,1.18519,12.61,False
'2018-04-12T05:43:00',1.18505,1.18505,1.18502,1.18502,8.36,1.18518,1.18518,1.18515,1.18515,16.13,False
'2018-04-12T05:44:00',1.18503,1.18505,1.18502,1.18504,13.12,1.18514,1.18517,1.18513,1.18515,24.42,False
'2018-04-12T05:45:00',1.18504,1.18504,1.18504,1.18504,1.0,1.18515,1.18515,1.18515,1.18515,1.12,True
'2018-04-12T05:46:00',1.18505,1.18505,1.18504,1.18504,2.0,1.18516,1.18516,1.18516,1.18516,3.62,True
'2018-04-12T05:47:00',1.18505,1.1851,1.18505,1.18506,12.0,1.18516,1.18521,1.18516,1.18516,19.18,False
'2018-04-12T05:48:00',1.18507,1.18508,1.18507,1.18508,4.0,1.18517,1.18518,1.18517,1.18517,5.74,True
'2018-04-12T05:49:00',1.18507,1.18511,1.18505,1.18505,11.0,1.18517,1.18518,1.18515,1.18515,19.37,False
'2018-04-12T05:50:00',1.18505,1.18509,1.18505,1.18509,4.0,1.18515,1.18518,1.18515,1.18518,5.87,True
'2018-04-12T05:51:00',1.18508,1.18509,1.18505,1.18508,11.0,1.18518,1.18519,1.18515,1.18518,15.23,False
'2018-04-12T05:52:00',1.18508,1.18508,1.18508,1.18508,1.0,1.18519,1.18519,1.18519,1.18519,1.37,False
'2018-04-12T05:53:00',1.18508,1.18508,1.18508,1.18508,1.0,1.18518,1.18518,1.18518,1.18518,1.37,False
'2018-04-12T05:54:00',1.18508,1.18508,1.18508,1.18508,0.0,1.18518,1.18518,1.18518,1.18518,0.0,True
'2018-04-12T05:55:00',1.18508,1.18508,1.18505,1.18505,7.12,1.18519,1.18519,1.18512,1.18513,10.19,False
'2018-04-12T05:56:00',1.18504,1.18505,1.18501,1.18505,13.0,1.18513,1.18515,1.18509,1.18515,19.46,False
'2018-04-12T05:57:00',1.18504,1.18504,1.18504,1.18504,2.0,1.18514,1.18514,1.18514,1.18514,3.25,True
'2018-04-12T05:58:00',1.18505,1.18511,1.18505,1.18508,15.0,1.18514,1.1852,1.18514,1.18518,17.49,False
'2018-04-12T05:59:00',1.18509,1.18509,1.18509,1.18509,1.0,1.18519,1.18519,1.18519,1.18519,1.5,True
'2018-04-12T06:00:00',1.18509,1.18512,1.18509,1.1851,7.0,1.18519,1.18522,1.18519,1.18521,9.62,False
'2018-04-12T06:01:00',1.18511,1.18511,1.1851,1.1851,2.0,1.1852,1.18521,1.1852,1.18521,2.87,False
'2018-04-12T06:02:00',1.18511,1.18511,1.18508,1.18508,8.0,1.18521,1.18521,1.18518,1.18519,15.49,False
'2018-04-12T06:03:00',1.18509,1.18509,1.18507,1.18507,12.0,1.18519,1.18519,1.18517,1.18517,25.82,True
'2018-04-12T06:04:00',1.18507,1.18511,1.18507,1.18511,7.0,1.18519,1.1852,1.18519,1.1852,13.31,True
'2018-04-12T06:05:00',1.1851,1.18511,1.1851,1.18511,3.0,1.1852,1.18521,1.1852,1.18521,3.0,True
'2018-04-12T06:06:00',1.18511,1.18512,1.18511,1.18511,4.0,1.18521,1.18521,1.1852,1.1852,5.0,False
'2018-04-12T06:07:00',1.18509,1.18509,1.18508,1.18508,3.5,1.18519,1.18519,1.18517,1.18517,4.37,True
'2018-04-12T06:08:00',1.18507,1.1851,1.18507,1.1851,9.5,1.18517,1.18522,1.18517,1.18522,15.36,True
'2018-04-12T06:09:00',1.18512,1.18512,1.18509,1.1851,13.85,1.18523,1.18524,1.1852,1.18522,14.5,False
'2018-04-12T06:10:00',1.18511,1.18512,1.18505,1.18505,21.84,1.18522,1.18522,1.18517,1.18517,24.9,False
'2018-04-12T06:11:00',1.18503,1.18506,1.18503,1.18506,8.12,1.18516,1.18518,1.18516,1.18518,14.5,True
'2018-04-12T06:12:00',1.18507,1.18509,1.18507,1.18509,4.74,1.18519,1.1852,1.18519,1.1852,6.37,True
'2018-04-12T06:13:00',1.18509,1.1851,1.18508,1.18508,7.6,1.18521,1.18521,1.18518,1.1852,8.37,False
'2018-04-12T06:14:00',1.18509,1.18509,1.18508,1.18509,6.86,1.1852,1.1852,1.1852,1.1852,6.87,True
'2018-04-12T06:15:00',1.18509,1.1851,1.18507,1.18509,9.48,1.1852,1.18521,1.18519,1.1852,12.33,False
'2018-04-12T06:16:00',1.18509,1.18509,1.18506,1.18508,11.48,1.18521,1.18521,1.18519,1.18519,7.99,False
'2018-04-12T06:17:00',1.18507,1.18508,1.18506,1.18506,19.35,1.18519,1.18519,1.18519,1.18519,12.33,False
'2018-04-12T06:18:00',1.18507,1.18507,1.18504,1.18504,12.32,1.18518,1.18518,1.18515,1.18516,16.82,False
'2018-04-12T06:19:00',1.18504,1.18504,1.18499,1.18501,9.86,1.18516,1.18517,1.18511,1.18513,15.15,True
'2018-04-12T06:20:00',1.185,1.18506,1.185,1.18505,10.12,1.18513,1.18518,1.18513,1.18518,17.91,True
'2018-04-12T06:21:00',1.18505,1.18508,1.18505,1.18507,11.12,1.18518,1.18521,1.18518,1.18519,17.26,True
'2018-04-12T06:22:00',1.18507,1.18512,1.18506,1.1851,8.0,1.18519,1.18524,1.18518,1.18523,18.81,True
'2018-04-12T06:23:00',1.1851,1.18516,1.18508,1.18514,16.74,1.18523,1.18528,1.18521,1.18526,32.43,True
'2018-04-12T06:24:00',1.18515,1.18518,1.18506,1.18507,23.17,1.18527,1.1853,1.18518,1.18518,31.15,False
'2018-04-12T06:25:00',1.18506,1.18511,1.18501,1.1851,28.1,1.18518,1.18519,1.18511,1.18519,37.61,True
'2018-04-12T06:26:00',1.1851,1.18511,1.18502,1.18506,31.91,1.1852,1.1852,1.18514,1.18517,38.62,False
'2018-04-12T06:27:00',1.18506,1.18506,1.18502,1.18502,27.52,1.18518,1.18518,1.18514,1.18514,32.11,False
'2018-04-12T06:28:00',1.18503,1.18503,1.18499,1.185,15.09,1.18514,1.18514,1.18511,1.18513,18.1,False
'2018-04-12T06:29:00',1.18497,1.18499,1.18496,1.18499,18.93,1.1851,1.18511,1.18508,1.18511,21.94,True
'2018-04-12T06:30:00',1.185,1.18503,1.185,1.18503,9.44,1.18513,1.18516,1.18513,1.18515,9.85,True
'2018-04-12T06:31:00',1.18504,1.18505,1.18502,1.18504,17.65,1.18516,1.18518,1.18515,1.18517,23.24,False
'2018-04-12T06:32:00',1.18503,1.18504,1.18501,1.18502,16.27,1.18516,1.18517,1.18514,1.18514,25.34,True
'2018-04-12T06:33:00',1.18501,1.18505,1.18495,1.18495,32.86,1.18514,1.18518,1.18507,1.18507,36.48,False
'2018-04-12T06:34:00',1.18493,1.18499,1.18493,1.18499,20.36,1.18506,1.18511,1.18506,1.18511,26.21,True
'2018-04-12T06:35:00',1.185,1.18505,1.18496,1.18501,42.28,1.18512,1.18515,1.18509,1.18513,59.49,False
'2018-04-12T06:36:00',1.185,1.18501,1.18496,1.18496,30.13,1.18513,1.18513,1.18508,1.18509,57.01,False
'2018-04-12T06:37:00',1.18496,1.18497,1.18496,1.18496,30.99,1.18509,1.18509,1.18508,1.18509,50.77,True
'2018-04-12T06:38:00',1.18497,1.18501,1.18497,1.18501,25.39,1.18509,1.18514,1.18509,1.18513,23.76,True
'2018-04-12T06:39:00',1.185,1.18504,1.185,1.18501,31.53,1.18511,1.18516,1.18511,1.18514,31.34,False
'2018-04-12T06:40:00',1.18501,1.18501,1.18501,1.18501,4.5,1.18513,1.18513,1.18513,1.18513,3.27,True
'2018-04-12T06:41:00',1.18502,1.18503,1.18502,1.18502,10.3,1.18515,1.18515,1.18514,1.18514,14.48,False
'2018-04-12T06:42:00',1.18502,1.18502,1.18502,1.18502,0.0,1.18514,1.18514,1.18514,1.18514,0.0,False
'2018-04-12T06:43:00',1.18501,1.18501,1.18501,1.18501,3.93,1.18514,1.18514,1.18513,1.18513,7.11,False
'2018-04-12T06:44:00',1.185,1.185,1.18497,1.18498,16.72,1.18512,1.18512,1.18508,1.1851,26.2,False
'2018-04-12T06:45:00',1.18499,1.18499,1.18494,1.18494,17.61,1.18512,1.18512,1.18506,1.18506,31.4,False
'2018-04-12T06:46:00',1.18494,1.18496,1.18494,1.18496,13.5,1.18506,1.18508,1.18506,1.18508,19.59,True
'2018-04-12T06:47:00',1.18498,1.18499,1.18495,1.18495,15.22,1.1851,1.18511,1.18508,1.18508,20.12,False
'2018-04-12T06:48:00',1.18495,1.18495,1.18491,1.18495,14.09,1.18508,1.18508,1.18504,1.18507,19.75,True
'2018-04-12T06:49:00',1.18496,1.18499,1.18496,1.18497,11.24,1.18507,1.18511,1.18507,1.18509,18.1,False
'2018-04-12T06:50:00',1.18496,1.18498,1.18496,1.18497,6.62,1.18509,1.1851,1.18508,1.1851,12.72,False
'2018-04-12T06:51:00',1.18497,1.18498,1.18496,1.18496,11.12,1.18508,1.1851,1.18508,1.18509,18.21,True
'2018-04-12T06:52:00',1.18496,1.18501,1.18496,1.18498,13.09,1.18508,1.18513,1.18508,1.18511,16.81,False
'2018-04-12T06:53:00',1.18497,1.18498,1.18497,1.18498,13.3,1.1851,1.1851,1.18509,1.1851,13.65,True
'2018-04-12T06:54:00',1.18498,1.18499,1.18498,1.18499,2.99,1.1851,1.18511,1.1851,1.18511,2.62,True
'2018-04-12T06:55:00',1.18501,1.18502,1.18496,1.18497,21.18,1.18511,1.18513,1.18508,1.18508,26.96,True
'2018-04-12T06:56:00',1.18497,1.18505,1.18497,1.18502,40.8,1.18509,1.18517,1.18509,1.18516,33.71,True
'2018-04-12T06:57:00',1.18504,1.18506,1.18501,1.18501,12.42,1.18517,1.18519,1.18515,1.18515,18.71,False
'2018-04-12T06:58:00',1.18502,1.18502,1.18498,1.18498,11.12,1.18515,1.18515,1.18513,1.18513,17.78,False
'2018-04-12T06:59:00',1.18498,1.18501,1.18498,1.18498,29.78,1.18513,1.18515,1.18511,1.18512,36.16,True
'2018-04-12T07:00:00',1.18501,1.18508,1.18494,1.18507,55.54,1.18514,1.1852,1.18509,1.1852,61.01,True
'2018-04-12T07:01:00',1.1851,1.18519,1.18509,1.18519,26.29,1.18521,1.18531,1.18521,1.1853,25.17,True
'2018-04-12T07:02:00',1.18517,1.18522,1.18517,1.1852,22.0,1.1853,1.18533,1.1853,1.18532,24.61,False
'2018-04-12T07:03:00',1.18522,1.18522,1.18518,1.18518,7.36,1.18532,1.18532,1.18531,1.18531,11.08,False
'2018-04-12T07:04:00',1.18518,1.1852,1.18515,1.18515,22.32,1.18529,1.18532,1.18527,1.18527,29.37,True
'2018-04-12T07:05:00',1.18516,1.18523,1.18516,1.18523,17.11,1.18528,1.18533,1.18528,1.18532,23.49,True
'2018-04-12T07:06:00',1.18526,1.18529,1.18522,1.18527,17.12,1.18533,1.18535,1.18532,1.18535,23.74,False
'2018-04-12T07:07:00',1.18527,1.18527,1.18524,1.18526,10.45,1.18536,1.18536,1.18534,1.18535,15.56,True
'2018-04-12T07:08:00',1.18524,1.18535,1.18524,1.18534,30.05,1.18535,1.18546,1.18534,1.18544,37.45,True
'2018-04-12T07:09:00',1.18535,1.18538,1.18521,1.18522,34.93,1.18546,1.18549,1.18533,1.18534,33.68,False
'2018-04-12T07:10:00',1.18521,1.18522,1.18519,1.1852,13.91,1.18533,1.18534,1.18532,1.18533,10.84,False
'2018-04-12T07:11:00',1.1852,1.18522,1.1852,1.18521,5.37,1.18533,1.18533,1.18533,1.18533,6.37,False
'2018-04-12T07:12:00',1.1852,1.18522,1.1852,1.18522,5.0,1.18533,1.18533,1.18532,1.18533,10.5,True
'2018-04-12T07:13:00',1.18524,1.18524,1.18518,1.18518,10.52,1.18534,1.18534,1.18531,1.18531,14.23,False
'2018-04-12T07:14:00',1.18518,1.18518,1.18516,1.18518,6.9,1.18531,1.18531,1.18529,1.18529,9.98,True
'2018-04-12T07:15:00',1.18518,1.1852,1.18518,1.1852,4.0,1.18529,1.1853,1.18529,1.1853,4.87,True
'2018-04-12T07:16:00',1.18518,1.18524,1.18518,1.18524,17.39,1.18531,1.18535,1.18531,1.18535,24.85,True
'2018-04-12T07:17:00',1.18523,1.18524,1.18516,1.18517,21.66,1.18535,1.18536,1.18526,1.1853,13.24,False
'2018-04-12T07:18:00',1.18518,1.18522,1.18518,1.18522,21.72,1.18531,1.18535,1.18529,1.18535,18.34,True
'2018-04-12T07:19:00',1.18521,1.18527,1.18519,1.18526,27.99,1.18534,1.18539,1.18532,1.18539,21.96,False
'2018-04-12T07:20:00',1.18523,1.18526,1.1852,1.18526,18.36,1.18533,1.18539,1.18532,1.18539,14.15,True
'2018-04-12T07:21:00',1.18526,1.18527,1.18525,1.18525,12.62,1.18539,1.1854,1.18537,1.18537,14.02,False
'2018-04-12T07:22:00',1.18524,1.18527,1.18524,1.18525,10.84,1.18536,1.18539,1.18536,1.18537,8.36,True
'2018-04-12T07:23:00',1.18526,1.1853,1.18526,1.18529,12.6,1.18537,1.18542,1.18537,1.18541,15.24,True
'2018-04-12T07:24:00',1.18529,1.18533,1.18525,1.1853,20.98,1.18541,1.18544,1.18537,1.18543,27.05,False
'2018-04-12T07:25:00',1.1853,1.1853,1.18528,1.18529,15.99,1.18542,1.18542,1.1854,1.18541,15.64,True
'2018-04-12T07:26:00',1.1853,1.18551,1.18528,1.18547,45.91,1.18541,1.18564,1.18541,1.1856,53.91,True
'2018-04-12T07:27:00',1.18552,1.18554,1.18543,1.18549,47.73,1.18563,1.18566,1.18555,1.18562,60.63,True
'2018-04-12T07:28:00',1.18556,1.18587,1.18556,1.18581,90.46,1.18564,1.18598,1.18564,1.18593,113.23,True
'2018-04-12T07:29:00',1.18579,1.18596,1.18572,1.18586,60.13,1.18592,1.18609,1.18585,1.18599,61.78,False
'2018-04-12T07:30:00',1.18585,1.18585,1.18575,1.18575,25.11,1.18599,1.18599,1.18589,1.18589,27.26,False
'2018-04-12T07:31:00',1.18576,1.18577,1.1857,1.18577,24.91,1.18589,1.18591,1.18583,1.18591,24.66,True
'2018-04-12T07:32:00',1.18579,1.18596,1.18579,1.18586,35.28,1.18591,1.18608,1.18591,1.18599,27.78,False
'2018-04-12T07:33:00',1.18586,1.18589,1.18583,1.18583,27.29,1.18599,1.18601,1.18595,1.18595,26.28,False
'2018-04-12T07:34:00',1.18584,1.1859,1.18584,1.18584,22.47,1.18595,1.18598,1.18595,1.18596,17.35,True
'2018-04-12T07:35:00',1.18585,1.18593,1.1858,1.18591,38.98,1.18596,1.18604,1.18594,1.18604,30.08,True
'2018-04-12T07:36:00',1.18591,1.18603,1.1859,1.18594,34.72,1.18605,1.18617,1.18604,1.18608,24.9,True
'2018-04-12T07:37:00',1.18599,1.18627,1.18599,1.18618,89.59,1.18612,1.18638,1.18612,1.1863,106.09,False
'2018-04-12T07:38:00',1.18617,1.18625,1.18605,1.18621,88.5,1.1863,1.18634,1.18618,1.18632,90.91,True
'2018-04-12T07:39:00',1.1862,1.18628,1.18619,1.18626,35.94,1.18632,1.18636,1.1863,1.18636,64.22,True
'2018-04-12T07:40:00',1.18628,1.18635,1.18619,1.18627,30.99,1.18638,1.18646,1.1863,1.18639,62.67,False
'2018-04-12T07:41:00',1.18626,1.18628,1.18626,1.18628,6.25,1.18639,1.1864,1.18639,1.1864,11.99,False
'2018-04-12T07:42:00',1.18625,1.18625,1.18617,1.18621,19.67,1.18639,1.18639,1.1863,1.18634,29.57,False
'2018-04-12T07:43:00',1.18622,1.18623,1.18618,1.18619,15.17,1.18634,1.18635,1.18629,1.18629,21.91,False
'2018-04-12T07:44:00',1.18619,1.18619,1.18605,1.18607,18.93,1.18631,1.18631,1.18618,1.1862,33.86,False
'2018-04-12T07:45:00',1.18605,1.18605,1.1858,1.1858,48.2,1.18618,1.18618,1.18591,1.18591,54.01,False
'2018-04-12T07:46:00',1.18581,1.18593,1.18581,1.18587,39.7,1.18591,1.18604,1.1859,1.18597,43.86,False
'2018-04-12T07:47:00',1.18588,1.18589,1.18582,1.18588,33.81,1.18599,1.18599,1.18592,1.18599,47.36,False
'2018-04-12T07:48:00',1.18587,1.18587,1.1858,1.18584,21.48,1.18599,1.18599,1.18592,1.18593,39.9,False
'2018-04-12T07:49:00',1.18584,1.18584,1.18582,1.18582,7.11,1.18594,1.18594,1.18594,1.18594,12.72,False
'2018-04-12T07:50:00',1.18582,1.18582,1.18551,1.18555,59.75,1.18593,1.18593,1.18563,1.18567,55.58,False
'2018-04-12T07:51:00',1.18555,1.18557,1.18554,1.18555,54.55,1.18567,1.18569,1.18562,1.18566,40.5,True
'2018-04-12T07:52:00',1.18556,1.18577,1.18554,1.18577,34.92,1.18566,1.18588,1.18565,1.18588,30.1,False
'2018-04-12T07:53:00',1.18576,1.18576,1.18564,1.18565,43.2,1.18588,1.18588,1.18576,1.18576,46.69,False
'2018-04-12T07:54:00',1.18564,1.18567,1.18555,1.18556,32.38,1.18575,1.18578,1.18567,1.18568,30.47,True
'2018-04-12T07:55:00',1.18558,1.18571,1.18558,1.1857,36.88,1.18569,1.18583,1.18569,1.18582,39.33,True
'2018-04-12T07:56:00',1.18568,1.18577,1.18564,1.18577,18.09,1.1858,1.18588,1.18575,1.18588,20.74,False
'2018-04-12T07:57:00',1.18576,1.18576,1.18569,1.18571,24.91,1.18587,1.18587,1.1858,1.18583,55.37,False
'2018-04-12T07:58:00',1.18572,1.18574,1.18561,1.18562,42.85,1.18584,1.18586,1.18573,1.18574,44.88,False
'2018-04-12T07:59:00',1.18562,1.18562,1.18556,1.18559,35.8,1.18574,1.18574,1.18567,1.18571,66.93,False
'2018-04-12T08:00:00',1.18558,1.18561,1.18545,1.18545,38.96,1.1857,1.18573,1.18558,1.18558,41.56,True
'2018-04-12T08:01:00',1.18545,1.18562,1.18544,1.18557,125.82,1.18557,1.18574,1.18557,1.1857,182.3,True
'2018-04-12T08:02:00',1.18555,1.18588,1.18553,1.18584,146.71,1.18568,1.186,1.18567,1.18596,130.37,True
'2018-04-12T08:03:00',1.18583,1.1859,1.18578,1.18579,81.87,1.18596,1.18602,1.1859,1.1859,118.95,False
'2018-04-12T08:04:00',1.1858,1.1858,1.18574,1.18575,73.7,1.1859,1.1859,1.18585,1.18586,115.88,False
'2018-04-12T08:05:00',1.18575,1.18579,1.1857,1.18572,70.42,1.18586,1.1859,1.18582,1.18583,118.23,False
'2018-04-12T08:06:00',1.18572,1.18572,1.1856,1.18568,80.81,1.18583,1.18583,1.18572,1.18579,136.48,True
'2018-04-12T08:07:00',1.18567,1.18589,1.18556,1.18588,92.79,1.18578,1.18599,1.18569,1.18598,115.05,True
'2018-04-12T08:08:00',1.18588,1.18614,1.18587,1.18606,103.29,1.18599,1.18626,1.18599,1.18619,103.54,False
'2018-04-12T08:09:00',1.18606,1.18607,1.18599,1.18603,100.72,1.18619,1.1862,1.18612,1.18617,92.14,True
'2018-04-12T08:10:00',1.18604,1.18624,1.18598,1.18622,80.58,1.18617,1.18637,1.1861,1.18635,86.81,True
'2018-04-12T08:11:00',1.18623,1.18637,1.1862,1.18628,140.96,1.18636,1.1865,1.18633,1.18641,126.02,True
'2018-04-12T08:12:00',1.18629,1.18648,1.18629,1.18637,149.3,1.18642,1.18652,1.18642,1.1865,193.79,False
'2018-04-12T08:13:00',1.18638,1.18642,1.18632,1.18639,89.66,1.1865,1.18652,1.18642,1.18651,158.69,True
'2018-04-12T08:14:00',1.1864,1.18647,1.18635,1.18644,59.01,1.1865,1.18652,1.18645,1.18652,108.52,True
'2018-04-12T08:15:00',1.18645,1.18648,1.18638,1.18641,70.97,1.18652,1.18655,1.18649,1.18652,145.17,True
'2018-04-12T08:16:00',1.18642,1.18657,1.1864,1.18649,60.67,1.18652,1.18665,1.18651,1.18659,113.87,True
'2018-04-12T08:17:00',1.1865,1.18656,1.18644,1.1865,64.81,1.1866,1.18667,1.18653,1.18659,68.82,False
'2018-04-12T08:18:00',1.18649,1.18651,1.18646,1.18648,89.67,1.18657,1.18663,1.18655,1.18658,70.06,True
'2018-04-12T08:19:00',1.18649,1.18654,1.18642,1.18653,85.62,1.18658,1.18666,1.18652,1.18661,78.8,False
'2018-04-12T08:20:00',1.18653,1.18655,1.18649,1.18649,64.91,1.18662,1.18663,1.18658,1.18658,55.32,True
'2018-04-12T08:21:00',1.18649,1.18664,1.18649,1.18656,95.87,1.18657,1.18674,1.18657,1.18666,185.4,False
'2018-04-12T08:22:00',1.18656,1.18656,1.18648,1.1865,73.32,1.18666,1.18667,1.18657,1.1866,151.08,False
'2018-04-12T08:23:00',1.18648,1.18648,1.18633,1.18635,81.89,1.18658,1.18658,1.18643,1.18645,157.38,False
'2018-04-12T08:24:00',1.18635,1.18636,1.18625,1.18632,62.11,1.18645,1.18645,1.18634,1.18641,136.94,False
'2018-04-12T08:25:00',1.18628,1.18636,1.18623,1.18632,60.84,1.18638,1.18645,1.18634,1.18642,96.76,False
'2018-04-12T08:26:00',1.1863,1.18633,1.18624,1.18628,47.46,1.1864,1.18643,1.18636,1.18638,66.44,False
'2018-04-12T08:27:00',1.18627,1.18632,1.18627,1.1863,49.47,1.18639,1.18643,1.18638,1.18642,42.21,True
'2018-04-12T08:28:00',1.18628,1.18633,1.18627,1.18629,72.03,1.18641,1.18644,1.18639,1.18641,65.3,True
'2018-04-12T08:29:00',1.18629,1.18634,1.18624,1.1863,49.37,1.1864,1.18643,1.18637,1.18643,53.58,True
'2018-04-12T08:30:00',1.18631,1.18633,1.18626,1.18629,70.93,1.18643,1.18645,1.18637,1.18641,81.03,False
'2018-04-12T08:31:00',1.18629,1.18631,1.18621,1.18626,49.7,1.18639,1.18643,1.18633,1.18639,63.8,False
'2018-04-12T08:32:00',1.18625,1.18625,1.18616,1.18618,22.07,1.18637,1.18637,1.18626,1.18628,34.57,True
'2018-04-12T08:33:00',1.18618,1.18628,1.18614,1.18619,56.67,1.18628,1.18635,1.18625,1.1863,93.64,False
'2018-04-12T08:34:00',1.18616,1.1862,1.18608,1.18608,55.63,1.18627,1.18631,1.1862,1.1862,83.86,False
'2018-04-12T08:35:00',1.18607,1.18612,1.18604,1.18612,36.76,1.18619,1.18624,1.18614,1.18624,56.42,True
'2018-04-12T08:36:00',1.18612,1.18615,1.18609,1.18614,35.67,1.18624,1.18625,1.18619,1.18625,64.89,True
'2018-04-12T08:37:00',1.18614,1.18617,1.18608,1.18608,82.79,1.18624,1.18629,1.18618,1.1862,113.86,False
'2018-04-12T08:38:00',1.18607,1.18609,1.18604,1.18606,83.75,1.18618,1.18621,1.18615,1.18616,68.3,False
'2018-04-12T08:39:00',1.18606,1.18608,1.18595,1.18597,71.43,1.18616,1.18618,1.18606,1.18609,77.99,False
'2018-04-12T08:40:00',1.18597,1.18598,1.1859,1.18593,49.25,1.18609,1.18609,1.18601,1.18604,43.58,True
'2018-04-12T08:41:00',1.18593,1.1862,1.18593,1.18614,79.62,1.18603,1.18631,1.18602,1.18625,63.52,False
'2018-04-12T08:42:00',1.18614,1.18617,1.1861,1.1861,66.69,1.18623,1.18628,1.1862,1.18621,44.43,False
'2018-04-12T08:43:00',1.18608,1.18608,1.18588,1.18589,104.26,1.18621,1.18621,1.18598,1.18599,68.31,False
'2018-04-12T08:44:00',1.18588,1.186,1.18588,1.18595,53.53,1.186,1.18611,1.186,1.18606,37.06,True
'2018-04-12T08:45:00',1.18595,1.18609,1.18594,1.18605,98.6,1.18605,1.18621,1.18605,1.18615,73.52,False
'2018-04-12T08:46:00',1.18604,1.18605,1.18594,1.18595,119.06,1.18615,1.18616,1.18604,1.18605,79.79,False
'2018-04-12T08:47:00',1.18595,1.18598,1.18588,1.18588,98.42,1.18604,1.18609,1.18597,1.18599,80.47,False
'2018-04-12T08:48:00',1.18588,1.18592,1.18585,1.18592,63.15,1.18599,1.18604,1.18596,1.18604,45.36,True
'2018-04-12T08:49:00',1.18593,1.18597,1.1859,1.18592,105.44,1.18605,1.18609,1.18601,1.18604,58.98,False
'2018-04-12T08:50:00',1.18592,1.18593,1.18587,1.18592,67.02,1.18605,1.18606,1.18599,1.18604,55.89,True
'2018-04-12T08:51:00',1.18592,1.18594,1.18586,1.18588,24.54,1.18604,1.18606,1.18596,1.18598,21.1,False
'2018-04-12T08:52:00',1.18588,1.18589,1.18588,1.18588,26.69,1.18597,1.18602,1.18597,1.18597,27.62,True
'2018-04-12T08:53:00',1.18588,1.18597,1.18579,1.18596,97.75,1.18598,1.18609,1.18589,1.18607,91.93,True
'2018-04-12T08:54:00',1.18596,1.18601,1.18579,1.1858,126.24,1.18608,1.18613,1.1859,1.18591,119.13,False
'2018-04-12T08:55:00',1.18579,1.1858,1.18564,1.18579,88.45,1.1859,1.18591,1.18576,1.1859,84.08,True
'2018-04-12T08:56:00',1.18578,1.1858,1.18571,1.18571,49.59,1.18592,1.18592,1.18583,1.18583,36.21,False
'2018-04-12T08:57:00',1.18573,1.1858,1.18564,1.1857,127.58,1.18583,1.18592,1.18577,1.18583,124.33,True
'2018-04-12T08:58:00',1.1857,1.18587,1.1857,1.1858,145.61,1.18583,1.18601,1.18583,1.18594,118.78,False
'2018-04-12T08:59:00',1.18581,1.18581,1.1856,1.18563,131.2,1.18594,1.18594,1.18572,1.18577,105.78,False
'2018-04-12T09:00:00',1.18564,1.18564,1.18544,1.18544,155.64,1.18577,1.18577,1.18556,1.18557,165.89,True
'2018-04-12T09:01:00',1.18544,1.18571,1.18544,1.18569,154.51,1.18557,1.18585,1.18557,1.18582,159.03,True
'2018-04-12T09:02:00',1.18568,1.18581,1.18555,1.18555,129.96,1.18581,1.18594,1.18568,1.18568,128.44,False
'2018-04-12T09:03:00',1.18556,1.18574,1.18549,1.18572,120.23,1.18569,1.18586,1.1856,1.18583,81.24,False
'2018-04-12T09:04:00',1.18572,1.18573,1.18563,1.18568,96.78,1.18584,1.18584,1.18573,1.18578,87.48,True
'2018-04-12T09:05:00',1.18568,1.18579,1.18568,1.18578,52.79,1.18577,1.18589,1.18577,1.18589,54.26,True
'2018-04-12T09:06:00',1.18578,1.18585,1.18561,1.18566,102.62,1.18588,1.18596,1.18572,1.18577,96.54,False
'2018-04-12T09:07:00',1.18566,1.18569,1.1855,1.1855,74.1,1.18576,1.18579,1.18561,1.18561,76.42,True
'2018-04-12T09:08:00',1.18549,1.18571,1.18546,1.18559,129.33,1.18559,1.18582,1.18555,1.1857,104.06,False
'2018-04-12T09:09:00',1.18558,1.18568,1.18555,1.18563,82.66,1.1857,1.18581,1.18564,1.18576,57.4,False
'2018-04-12T09:10:00',1.18562,1.18562,1.18547,1.18547,82.45,1.18573,1.18573,1.18558,1.18558,55.97,True
'2018-04-12T09:11:00',1.18547,1.18573,1.18547,1.18558,121.87,1.18559,1.18586,1.18557,1.1857,109.73,True
'2018-04-12T09:12:00',1.18558,1.1858,1.18558,1.18578,136.2,1.18569,1.18594,1.18569,1.18589,114.9,True
'2018-04-12T09:13:00',1.18578,1.18615,1.18575,1.18605,121.86,1.18587,1.18623,1.18585,1.18616,120.17,True
'2018-04-12T09:14:00',1.18607,1.18617,1.18606,1.18617,113.48,1.18618,1.18627,1.18616,1.18625,89.97,True
'2018-04-12T09:15:00',1.18616,1.18618,1.18603,1.18615,108.05,1.18624,1.18627,1.18613,1.18624,98.69,True
'2018-04-12T09:16:00',1.18615,1.18631,1.18615,1.18624,127.62,1.18627,1.1864,1.18626,1.18636,152.91,True
'2018-04-12T09:17:00',1.18626,1.18635,1.18622,1.18624,114.18,1.18637,1.18644,1.18632,1.18635,151.54,False
'2018-04-12T09:18:00',1.18623,1.18623,1.18609,1.18609,89.65,1.18634,1.18634,1.18619,1.18619,67.39,False
'2018-04-12T09:19:00',1.1861,1.18613,1.18608,1.1861,105.2,1.18621,1.18625,1.18619,1.18622,87.85,True
'2018-04-12T09:20:00',1.1861,1.18619,1.18608,1.18616,109.67,1.18621,1.18633,1.1862,1.18629,93.9,False
'2018-04-12T09:21:00',1.18616,1.18616,1.1861,1.18612,85.54,1.18629,1.18629,1.18621,1.18625,80.96,True
'2018-04-12T09:22:00',1.18613,1.18628,1.18613,1.18627,108.58,1.18625,1.1864,1.18625,1.18637,89.79,True
'2018-04-12T09:23:00',1.18628,1.18636,1.18626,1.18635,81.69,1.18638,1.18645,1.18637,1.18645,70.59,True
'2018-04-12T09:24:00',1.18636,1.18645,1.18621,1.18622,118.54,1.18645,1.18655,1.18632,1.18632,131.85,False
'2018-04-12T09:25:00',1.1862,1.18636,1.18616,1.18631,122.27,1.18628,1.18647,1.18623,1.18643,123.52,True
'2018-04-12T09:26:00',1.18629,1.1866,1.18625,1.18656,153.64,1.18641,1.18672,1.18637,1.18668,158.72,False
'2018-04-12T09:27:00',1.18655,1.18655,1.18646,1.1865,93.82,1.18668,1.18668,1.18659,1.18663,82.96,False
'2018-04-12T09:28:00',1.18649,1.18649,1.18635,1.18649,85.85,1.18663,1.18663,1.18647,1.18662,73.44,False
'2018-04-12T09:29:00',1.18649,1.18649,1.18633,1.18633,72.22,1.18662,1.18662,1.18647,1.18647,80.55,True
'2018-04-12T09:30:00',1.18634,1.18651,1.18634,1.18647,95.6,1.18647,1.18664,1.18647,1.1866,127.58,False
'2018-04-12T09:31:00',1.18646,1.18648,1.18637,1.18641,97.51,1.18659,1.1866,1.1865,1.18654,116.04,True
'2018-04-12T09:32:00',1.18641,1.18651,1.18637,1.18651,79.02,1.18654,1.18664,1.1865,1.18664,72.36,False
'2018-04-12T09:33:00',1.18651,1.18651,1.18638,1.18638,83.4,1.18664,1.18664,1.18651,1.18651,82.98,False
'2018-04-12T09:34:00',1.18638,1.18638,1.18625,1.18628,84.66,1.18652,1.18652,1.18636,1.18638,93.07,True
'2018-04-12T09:35:00',1.18628,1.18643,1.18628,1.18641,95.68,1.18637,1.18655,1.18637,1.18655,94.81,True
'2018-04-12T09:36:00',1.18643,1.1867,1.18643,1.18663,152.29,1.18657,1.18683,1.18656,1.18677,121.48,True
'2018-04-12T09:37:00',1.18664,1.18672,1.18654,1.18658,61.1,1.18677,1.18685,1.18668,1.1867,90.4,False
'2018-04-12T09:38:00',1.18658,1.18672,1.18653,1.18671,72.55,1.18671,1.18683,1.18666,1.18683,110.16,False
'2018-04-12T09:39:00',1.18667,1.1867,1.18652,1.18667,113.39,1.1868,1.18681,1.18663,1.1868,155.87,True
'2018-04-12T09:40:00',1.18667,1.18683,1.18659,1.18683,104.29,1.18679,1.18696,1.18672,1.18696,116.89,True
'2018-04-12T09:41:00',1.18681,1.18692,1.18681,1.18691,54.16,1.18695,1.18702,1.18695,1.18702,58.58,False
'2018-04-12T09:42:00',1.18689,1.18691,1.18687,1.18687,27.43,1.18702,1.18702,1.18698,1.18699,35.38,True
'2018-04-12T09:43:00',1.18687,1.18692,1.18687,1.18691,34.8,1.18699,1.18702,1.18699,1.187,69.04,False
'2018-04-12T09:44:00',1.1869,1.18692,1.18688,1.1869,53.29,1.18701,1.18702,1.18697,1.18697,80.44,False
'2018-04-12T09:45:00',1.18692,1.18692,1.18687,1.18689,70.78,1.18697,1.18697,1.18697,1.18697,35.08,False
'2018-04-12T09:46:00',1.18689,1.1869,1.18688,1.18688,77.22,1.18697,1.18697,1.18697,1.18697,25.0,True
'2018-04-12T09:47:00',1.18688,1.1871,1.18685,1.18688,134.78,1.18697,1.18721,1.18696,1.18698,106.59,False
'2018-04-12T09:48:00',1.18689,1.18689,1.18666,1.18675,107.34,1.187,1.187,1.18678,1.18684,168.71,False
'2018-04-12T09:49:00',1.18675,1.18677,1.18667,1.18671,94.95,1.18684,1.18686,1.18679,1.18683,69.83,True
'2018-04-12T09:50:00',1.18673,1.18691,1.18671,1.18689,144.21,1.18682,1.187,1.18682,1.187,112.77,True
'2018-04-12T09:51:00',1.18688,1.18694,1.18688,1.1869,81.2,1.18699,1.18703,1.18698,1.18701,62.24,True
'2018-04-12T09:52:00',1.1869,1.18703,1.18689,1.18703,61.38,1.18702,1.18714,1.187,1.18713,36.69,True
'2018-04-12T09:53:00',1.18705,1.18709,1.18699,1.18708,175.39,1.18714,1.18717,1.18709,1.18716,94.67,True
'2018-04-12T09:54:00',1.18707,1.18714,1.18703,1.18711,161.26,1.18715,1.18725,1.18713,1.18723,117.41,False
'2018-04-12T09:55:00',1.18711,1.18714,1.187,1.18705,124.35,1.18723,1.18724,1.18711,1.18716,132.08,False
'2018-04-12T09:56:00',1.18706,1.18713,1.18701,1.18708,86.43,1.18718,1.18722,1.18713,1.18719,131.43,True
'2018-04-12T09:57:00',1.18709,1.18716,1.18699,1.18709,102.64,1.18719,1.18727,1.18713,1.18721,108.84,False
'2018-04-12T09:58:00',1.18709,1.18715,1.18689,1.1869,138.03,1.18721,1.18723,1.18702,1.18703,137.87,False
'2018-04-12T09:59:00',1.1869,1.18707,1.1869,1.18707,149.84,1.18701,1.18718,1.18701,1.18717,123.67,True
'2018-04-12T10:00:00',1.18707,1.18708,1.18694,1.18694,70.37,1.18717,1.1872,1.18707,1.18707,79.3,True
'2018-04-12T10:01:00',1.18696,1.18709,1.18694,1.18707,112.92,1.18708,1.18721,1.18707,1.18721,126.44,True
'2018-04-12T10:02:00',1.18707,1.18715,1.18707,1.18713,75.18,1.1872,1.18724,1.1872,1.18724,107.21,False
'2018-04-12T10:03:00',1.18713,1.18713,1.18705,1.18706,58.89,1.18723,1.18723,1.18716,1.18717,122.67,False
'2018-04-12T10:04:00',1.18706,1.18713,1.18703,1.18704,42.32,1.18717,1.18723,1.18713,1.18714,72.43,False
'2018-04-12T10:05:00',1.18705,1.18705,1.18694,1.18695,60.06,1.18715,1.18715,1.18703,1.18706,54.66,False
'2018-04-12T10:06:00',1.18696,1.18697,1.18682,1.18683,89.92,1.18706,1.18709,1.18695,1.18696,74.86,False
'2018-04-12T10:07:00',1.18685,1.18691,1.18666,1.1867,114.3,1.18697,1.18701,1.18675,1.18681,117.48,False
'2018-04-12T10:08:00',1.18671,1.18676,1.18669,1.1867,78.35,1.18681,1.18687,1.1868,1.18682,103.82,False
'2018-04-12T10:09:00',1.18669,1.18671,1.18663,1.18666,96.12,1.18681,1.18683,1.18674,1.18678,80.48,False
'2018-04-12T10:10:00',1.18665,1.1867,1.18662,1.18665,90.39,1.18678,1.18682,1.18673,1.18676,85.13,True
'2018-04-12T10:11:00',1.18665,1.18675,1.18664,1.18666,61.45,1.18675,1.18688,1.18675,1.18678,67.46,False
'2018-04-12T10:12:00',1.18666,1.18669,1.18659,1.18661,85.31,1.18678,1.18681,1.18672,1.18672,66.24,False
'2018-04-12T10:13:00',1.18659,1.18665,1.18657,1.18663,100.68,1.18669,1.18677,1.18669,1.18676,71.23,True
'2018-04-12T10:14:00',1.18663,1.18678,1.18663,1.18678,58.74,1.18676,1.18691,1.18676,1.18691,59.36,True
'2018-04-12T10:15:00',1.18678,1.18679,1.18673,1.18677,57.74,1.18689,1.18691,1.18686,1.1869,48.56,True
'2018-04-12T10:16:00',1.18678,1.18701,1.18677,1.187,51.47,1.1869,1.18712,1.18689,1.18711,41.99,True
'2018-04-12T10:17:00',1.18702,1.18703,1.187,1.187,24.0,1.18712,1.18714,1.18711,1.18712,38.85,False
'2018-04-12T10:18:00',1.187,1.18703,1.187,1.18701,11.78,1.18711,1.18714,1.18711,1.18712,24.92,False
'2018-04-12T10:19:00',1.18702,1.18703,1.18701,1.18702,17.83,1.18712,1.18713,1.18711,1.18712,39.87,True
'2018-04-12T10:20:00',1.18701,1.18704,1.18699,1.18702,21.94,1.18711,1.18714,1.1871,1.18714,27.98,True
'2018-04-12T10:21:00',1.18701,1.18705,1.18695,1.187,75.23,1.18714,1.18716,1.18706,1.18714,51.36,True
'2018-04-12T10:22:00',1.18702,1.18708,1.18698,1.187,58.63,1.18714,1.18719,1.1871,1.18711,79.77,False
'2018-04-12T10:23:00',1.187,1.187,1.18685,1.18687,86.07,1.18712,1.18712,1.18697,1.18699,116.91,False
'2018-04-12T10:24:00',1.18687,1.18693,1.18687,1.18693,39.21,1.18699,1.18706,1.18699,1.18705,44.26,True
'2018-04-12T10:25:00',1.18693,1.18722,1.18693,1.18721,107.56,1.18704,1.18734,1.18704,1.18733,122.54,False
'2018-04-12T10:26:00',1.18721,1.18722,1.18695,1.18697,93.99,1.18733,1.18734,1.18707,1.18709,129.81,False
'2018-04-12T10:27:00',1.18697,1.18697,1.18691,1.18692,45.44,1.18707,1.1871,1.18701,1.18702,87.76,True
'2018-04-12T10:28:00',1.1869,1.18699,1.18688,1.18699,85.37,1.187,1.18711,1.18698,1.18711,135.06,True
'2018-04-12T10:29:00',1.18701,1.18702,1.18687,1.1869,73.9,1.18712,1.18712,1.18697,1.18702,107.39,False
'2018-04-12T10:30:00',1.1869,1.18691,1.18683,1.18689,80.24,1.18702,1.18704,1.18695,1.18702,93.53,True
'2018-04-12T10:31:00',1.1869,1.18697,1.18686,1.18691,95.03,1.18702,1.18711,1.18699,1.18704,91.23,True
'2018-04-12T10:32:00',1.1869,1.187,1.1869,1.187,73.17,1.18704,1.18712,1.18703,1.18712,73.06,True
'2018-04-12T10:33:00',1.18702,1.18703,1.18688,1.18701,55.51,1.18713,1.18716,1.18701,1.18709,61.36,True
'2018-04-12T10:34:00',1.18701,1.18708,1.18701,1.18707,27.82,1.1871,1.1872,1.1871,1.18719,43.75,True
'2018-04-12T10:35:00',1.18709,1.18713,1.18707,1.18713,25.26,1.18719,1.18723,1.18716,1.18723,32.5,True
'2018-04-12T10:36:00',1.18713,1.18713,1.18707,1.18707,27.16,1.18723,1.18724,1.18719,1.18719,40.73,True
'2018-04-12T10:37:00',1.18707,1.18714,1.18707,1.18709,51.03,1.1872,1.18726,1.18717,1.18721,74.01,True
'2018-04-12T10:38:00',1.18708,1.18718,1.18708,1.18717,43.49,1.1872,1.1873,1.1872,1.1873,38.41,True
'2018-04-12T10:39:00',1.18718,1.18719,1.1871,1.18711,46.91,1.1873,1.1873,1.18722,1.18724,67.39,False
'2018-04-12T10:40:00',1.18711,1.18713,1.18707,1.18709,25.21,1.18723,1.18724,1.18718,1.1872,24.11,True
'2018-04-12T10:41:00',1.1871,1.18718,1.18709,1.18711,35.37,1.18721,1.18728,1.1872,1.18722,36.61,False
'2018-04-12T10:42:00',1.18714,1.18715,1.18712,1.18715,16.0,1.18723,1.18725,1.18722,1.18724,25.44,False
'2018-04-12T10:43:00',1.18713,1.18714,1.18709,1.18711,39.89,1.18725,1.18725,1.1872,1.18721,73.77,True
'2018-04-12T10:44:00',1.18713,1.18719,1.18704,1.18705,110.26,1.18723,1.1873,1.18717,1.18717,100.76,False
'2018-04-12T10:45:00',1.18706,1.18707,1.1868,1.18681,81.9,1.18718,1.1872,1.18693,1.18693,89.67,False
'2018-04-12T10:46:00',1.1868,1.18687,1.18675,1.18686,100.52,1.18691,1.18698,1.18684,1.18696,91.63,True
'2018-04-12T10:47:00',1.18685,1.18709,1.18684,1.18702,150.98,1.18695,1.18721,1.18695,1.18716,120.69,False
'2018-04-12T10:48:00',1.18704,1.18704,1.18661,1.18664,147.34,1.18716,1.18716,1.18674,1.18677,139.1,False
'2018-04-12T10:49:00',1.18665,1.18665,1.18645,1.18645,102.05,1.18677,1.18677,1.18657,1.18658,98.16,False
'2018-04-12T10:50:00',1.18645,1.18648,1.18628,1.18641,190.68,1.18657,1.18659,1.1864,1.18653,200.74,False
'2018-04-12T10:51:00',1.18643,1.18644,1.18617,1.18623,103.1,1.18654,1.18656,1.1863,1.18634,127.73,False
'2018-04-12T10:52:00',1.18624,1.18626,1.18616,1.18623,135.19,1.18634,1.18637,1.18627,1.18635,137.87,True
'2018-04-12T10:53:00',1.18623,1.18633,1.18623,1.18629,44.84,1.18635,1.18645,1.18635,1.18641,35.41,True
'2018-04-12T10:54:00',1.18631,1.18637,1.18631,1.18637,69.39,1.18644,1.18649,1.18644,1.18649,58.16,False
'2018-04-12T10:55:00',1.18636,1.18636,1.18611,1.18612,97.44,1.18649,1.18649,1.18621,1.18625,109.37,False
'2018-04-12T10:56:00',1.18612,1.18619,1.18612,1.18617,93.22,1.18625,1.18632,1.18625,1.1863,99.32,False
'2018-04-12T10:57:00',1.18617,1.18617,1.18611,1.18616,96.03,1.18629,1.18629,1.18621,1.18624,57.64,True
'2018-04-12T10:58:00',1.18616,1.18623,1.18578,1.18578,110.89,1.18626,1.18632,1.18585,1.18585,109.9,True
'2018-04-12T10:59:00',1.18578,1.18646,1.18578,1.18631,259.98,1.18584,1.1866,1.18584,1.18648,209.13,True
'2018-04-12T11:00:00',1.18631,1.18654,1.18611,1.1865,264.31,1.18648,1.18668,1.18626,1.18664,247.2,True
'2018-04-12T11:01:00',1.1865,1.18666,1.18643,1.18659,143.43,1.18663,1.18677,1.18651,1.18669,132.29,False
'2018-04-12T11:02:00',1.18661,1.18662,1.18644,1.18651,105.77,1.1867,1.1867,1.18657,1.18664,190.06,False
'2018-04-12T11:03:00',1.18652,1.18657,1.186,1.18611,186.65,1.18662,1.18668,1.18612,1.18622,262.83,False
'2018-04-12T11:04:00',1.18611,1.18616,1.18593,1.18605,207.24,1.18622,1.18629,1.18605,1.18617,194.55,True
'2018-04-12T11:05:00',1.18605,1.1862,1.186,1.18616,204.46,1.18617,1.18633,1.18612,1.1863,147.96,True
'2018-04-12T11:06:00',1.18618,1.18631,1.18608,1.18613,130.66,1.1863,1.18644,1.18619,1.18626,112.36,False
'2018-04-12T11:07:00',1.18612,1.18625,1.18603,1.18615,159.64,1.18626,1.1864,1.18614,1.18627,189.77,True
'2018-04-12T11:08:00',1.18615,1.18632,1.18615,1.18622,129.37,1.18628,1.18646,1.18628,1.18635,162.04,False
'2018-04-12T11:09:00',1.18623,1.18629,1.18616,1.18628,112.75,1.18636,1.18643,1.18629,1.18642,156.05,True
'2018-04-12T11:10:00',1.18627,1.1863,1.18616,1.18625,145.06,1.18641,1.18643,1.1863,1.18639,109.53,True
'2018-04-12T11:11:00',1.18625,1.18647,1.18625,1.18641,100.0,1.18639,1.18659,1.18639,1.18654,104.41,False
'2018-04-12T11:12:00',1.18642,1.18644,1.18633,1.18636,70.62,1.18654,1.18657,1.18646,1.18648,87.67,True
'2018-04-12T11:13:00',1.18634,1.18648,1.18632,1.18632,79.09,1.18647,1.1866,1.18644,1.18644,85.39,True
'2018-04-12T11:14:00',1.1863,1.1867,1.1863,1.18669,196.28,1.18644,1.18683,1.18644,1.18683,156.6,True
'2018-04-12T11:15:00',1.18669,1.1868,1.1865,1.18672,154.23,1.18682,1.18687,1.18662,1.18685,179.67,True
'2018-04-12T11:16:00',1.18674,1.18687,1.18674,1.18683,111.09,1.18686,1.187,1.18686,1.18694,153.94,False
'2018-04-12T11:17:00',1.18683,1.18684,1.18676,1.18678,117.42,1.18694,1.18695,1.18687,1.18691,120.91,True
'2018-04-12T11:18:00',1.18678,1.18686,1.18678,1.18683,84.63,1.18691,1.18694,1.18688,1.18694,68.4,False
'2018-04-12T11:19:00',1.18684,1.18686,1.18671,1.18685,120.22,1.18694,1.18694,1.18682,1.18692,87.95,True
'2018-04-12T11:20:00',1.18685,1.18702,1.1868,1.18692,75.89,1.18692,1.18711,1.1869,1.18702,73.6,False
'2018-04-12T11:21:00',1.18693,1.187,1.1869,1.18699,84.23,1.18702,1.18709,1.18701,1.18709,149.87,True
'2018-04-12T11:22:00',1.18698,1.18701,1.18682,1.18695,78.35,1.18709,1.1871,1.18693,1.18701,77.98,True
'2018-04-12T11:23:00',1.18695,1.1872,1.1869,1.1872,88.18,1.18703,1.18729,1.187,1.18729,141.16,True
'2018-04-12T11:24:00',1.1872,1.18726,1.18706,1.18706,70.85,1.18728,1.18736,1.18718,1.18718,96.23,False
'2018-04-12T11:25:00',1.18707,1.18724,1.18704,1.1871,92.37,1.1872,1.18735,1.18717,1.18722,98.4,True
'2018-04-12T11:26:00',1.1871,1.18734,1.1871,1.18733,80.54,1.18724,1.18744,1.18724,1.18743,95.32,True
'2018-04-12T11:27:00',1.18732,1.18772,1.18732,1.18757,155.0,1.18742,1.1878,1.18742,1.18771,166.56,True
'2018-04-12T11:28:00',1.18761,1.18771,1.18751,1.18754,137.1,1.18774,1.18784,1.18764,1.18768,119.34,False
'2018-04-12T11:29:00',1.18754,1.18754,1.18721,1.18721,94.09,1.18766,1.18766,1.18733,1.18733,75.91,False
'2018-04-12T11:30:00',1.18721,1.18725,1.18694,1.18704,117.09,1.18734,1.18736,1.18705,1.18714,75.8,False
'2018-04-12T11:31:00',1.18703,1.18718,1.18702,1.18709,57.06,1.18712,1.18726,1.18712,1.18719,33.29,False
'2018-04-12T11:32:00',1.1871,1.1871,1.18699,1.18701,85.32,1.18719,1.1872,1.18706,1.18711,66.76,True
'2018-04-12T11:33:00',1.18701,1.18714,1.18695,1.18699,63.03,1.18712,1.18722,1.18707,1.18709,40.24,False
'2018-04-12T11:34:00',1.18698,1.18708,1.18689,1.18707,154.74,1.18708,1.18718,1.18699,1.18718,100.7,True
'2018-04-12T11:35:00',1.18707,1.18713,1.18705,1.1871,78.57,1.18717,1.1872,1.18714,1.1872,45.97,True
'2018-04-12T11:36:00',1.1871,1.18719,1.18696,1.18696,104.59,1.1872,1.18729,1.18708,1.18708,105.92,False
'2018-04-12T11:37:00',1.18695,1.18697,1.18684,1.18687,63.99,1.18706,1.18708,1.18696,1.18698,67.44,False
'2018-04-12T11:38:00',1.18686,1.1869,1.18674,1.18674,75.39,1.18698,1.187,1.18683,1.18683,89.04,False
'2018-04-12T11:39:00',1.18672,1.18683,1.18669,1.18683,117.97,1.18684,1.18695,1.18682,1.18695,118.39,True
'2018-04-12T11:40:00',1.18683,1.18705,1.18683,1.18705,76.7,1.18697,1.18717,1.18697,1.18717,88.53,True
'2018-04-12T11:41:00',1.18706,1.18715,1.18666,1.18673,153.02,1.18719,1.18727,1.18679,1.18687,177.27,False
'2018-04-12T11:42:00',1.18673,1.18677,1.18659,1.18669,139.15,1.18687,1.18689,1.18672,1.18682,141.66,True
'2018-04-12T11:43:00',1.18672,1.18704,1.18669,1.18698,183.02,1.18685,1.18715,1.1868,1.18711,192.53,True
'2018-04-12T11:44:00',1.18697,1.18713,1.18697,1.18708,139.08,1.18709,1.18726,1.18709,1.18722,203.77,True
'2018-04-12T11:45:00',1.18708,1.18717,1.18704,1.18714,89.1,1.1872,1.1873,1.18717,1.18726,127.25,True
'2018-04-12T11:46:00',1.18714,1.18718,1.187,1.187,103.59,1.18726,1.18731,1.18713,1.18714,150.44,False
'2018-04-12T11:47:00',1.18701,1.18716,1.18701,1.18711,119.04,1.18715,1.18729,1.18715,1.18725,168.44,False
'2018-04-12T11:48:00',1.18711,1.18711,1.18697,1.18703,64.61,1.18725,1.18725,1.18711,1.18714,91.31,False
'2018-04-12T11:49:00',1.18703,1.18711,1.187,1.18707,76.01,1.18714,1.18724,1.18713,1.1872,79.72,False
'2018-04-12T11:50:00',1.18707,1.18707,1.18702,1.18703,86.68,1.1872,1.1872,1.18714,1.18716,110.6,True
'2018-04-12T11:51:00',1.18703,1.18708,1.18699,1.18706,40.98,1.18716,1.18721,1.1871,1.18719,40.16,True
'2018-04-12T11:52:00',1.18707,1.18721,1.18705,1.18716,55.73,1.18719,1.18731,1.18717,1.18726,76.22,True
'2018-04-12T11:53:00',1.18716,1.18744,1.18716,1.18743,87.55,1.18727,1.18757,1.18727,1.18756,130.55,True
'2018-04-12T11:54:00',1.18743,1.18764,1.18739,1.18761,157.58,1.18756,1.18777,1.18751,1.18775,141.77,True
'2018-04-12T11:55:00',1.18761,1.1877,1.18757,1.1876,101.79,1.18774,1.18782,1.18769,1.18772,149.34,False
'2018-04-12T11:56:00',1.18759,1.18766,1.18751,1.1876,133.35,1.1877,1.18778,1.18763,1.18773,199.98,False
'2018-04-12T11:57:00',1.1876,1.18762,1.18753,1.18757,86.69,1.18773,1.18774,1.18764,1.18769,90.0,False
'2018-04-12T11:58:00',1.18757,1.18758,1.18751,1.18752,102.5,1.18768,1.1877,1.18764,1.18765,103.35,False
'2018-04-12T11:59:00',1.18751,1.18757,1.1875,1.1875,81.01,1.18765,1.18769,1.18761,1.18763,114.29,True
'2018-04-12T12:00:00',1.18749,1.18765,1.18749,1.18756,94.07,1.18762,1.18778,1.18758,1.18768,108.87,False
'2018-04-12T12:01:00',1.18755,1.18755,1.18735,1.18736,88.46,1.18767,1.18767,1.18747,1.18748,94.02,False
'2018-04-12T12:02:00',1.18736,1.18736,1.18725,1.18731,78.33,1.18747,1.18747,1.18738,1.18742,96.96,True
'2018-04-12T12:03:00',1.18731,1.18739,1.18731,1.18736,61.01,1.18742,1.1875,1.18742,1.18747,84.99,True
'2018-04-12T12:04:00',1.18737,1.18742,1.18726,1.18726,52.35,1.18747,1.18754,1.18738,1.18738,81.12,True
'2018-04-12T12:05:00',1.18726,1.18742,1.18726,1.18742,64.8,1.18738,1.18755,1.18738,1.18754,92.88,True
'2018-04-12T12:06:00',1.18741,1.18748,1.18739,1.18748,47.97,1.18754,1.1876,1.18752,1.1876,56.4,True
'2018-04-12T12:07:00',1.18747,1.18748,1.18739,1.1874,60.73,1.1876,1.18761,1.18751,1.18752,60.51,True
'2018-04-12T12:08:00',1.18741,1.18756,1.18741,1.18755,60.23,1.18754,1.18769,1.18754,1.18767,62.94,True
'2018-04-12T12:09:00',1.18756,1.18761,1.18754,1.1876,93.18,1.18767,1.18775,1.18766,1.18772,80.74,True
'2018-04-12T12:10:00',1.1876,1.18767,1.18753,1.18763,105.53,1.18771,1.18778,1.18764,1.18774,70.94,True
'2018-04-12T12:11:00',1.18763,1.18773,1.18758,1.18759,108.2,1.18773,1.18784,1.1877,1.1877,94.91,False
'2018-04-12T12:12:00',1.18759,1.18761,1.18755,1.18756,77.07,1.1877,1.18773,1.18767,1.18769,75.9,False
'2018-04-12T12:13:00',1.18757,1.18758,1.18754,1.18755,28.75,1.18769,1.18769,1.18767,1.18767,37.4,True
'2018-04-12T12:14:00',1.18756,1.18759,1.18752,1.18755,77.06,1.18769,1.18772,1.18764,1.18768,90.36,True
'2018-04-12T12:15:00',1.18755,1.1876,1.18749,1.18753,57.78,1.18767,1.18771,1.18759,1.18763,66.54,False
'2018-04-12T12:16:00',1.18752,1.18752,1.18743,1.18743,31.94,1.18762,1.18762,1.18753,1.18753,24.5,False
'2018-04-12T12:17:00',1.18743,1.18751,1.18739,1.18749,93.86,1.18753,1.18762,1.18748,1.18758,51.37,True
'2018-04-12T12:18:00',1.18749,1.18752,1.18736,1.18737,63.9,1.18759,1.18762,1.18746,1.18748,37.87,False
'2018-04-12T12:19:00',1.18738,1.18744,1.18734,1.18743,68.39,1.18747,1.18753,1.18744,1.18753,44.0,True
'2018-04-12T12:20:00',1.18742,1.18764,1.18742,1.18757,117.17,1.18752,1.18774,1.18752,1.18768,126.1,False
'2018-04-12T12:21:00',1.18758,1.1876,1.18753,1.18757,47.94,1.18768,1.18772,1.18763,1.18764,62.24,True
'2018-04-12T12:22:00',1.18757,1.18768,1.18757,1.18761,53.26,1.18767,1.1878,1.18767,1.18772,44.61,False
'2018-04-12T12:23:00',1.1876,1.18764,1.18756,1.18764,66.64,1.1877,1.18776,1.18769,1.18776,54.36,True
'2018-04-12T12:24:00',1.18764,1.1877,1.18759,1.18765,88.83,1.18776,1.18782,1.18771,1.18779,57.18,False
'2018-04-12T12:25:00',1.18765,1.18765,1.18743,1.18743,107.61,1.18777,1.18777,1.18756,1.18756,79.95,False
'2018-04-12T12:26:00',1.18743,1.1875,1.18743,1.18747,41.0,1.18756,1.1876,1.18756,1.18756,30.13,True
'2018-04-12T12:27:00',1.18747,1.18765,1.18747,1.18764,64.27,1.18756,1.18776,1.18756,1.18775,60.65,False
'2018-04-12T12:28:00',1.18763,1.18763,1.1875,1.1875,64.83,1.18775,1.18775,1.18762,1.18762,58.51,True
'2018-04-12T12:29:00',1.18749,1.18775,1.18749,1.18775,95.53,1.18761,1.18785,1.18761,1.18784,118.48,True
'2018-04-12T12:30:00',1.18773,1.18776,1.18751,1.18753,138.56,1.18784,1.18788,1.18763,1.18765,151.19,False
'2018-04-12T12:31:00',1.18753,1.18758,1.18748,1.18751,96.17,1.18765,1.18769,1.18757,1.18763,98.63,False
'2018-04-12T12:32:00',1.18752,1.18752,1.18738,1.18741,65.2,1.18763,1.18764,1.18749,1.18749,58.57,False
'2018-04-12T12:33:00',1.18741,1.18741,1.18724,1.18724,78.04,1.18751,1.18751,1.18733,1.18736,85.52,False
'2018-04-12T12:34:00',1.18725,1.18729,1.18706,1.18709,123.78,1.18736,1.18738,1.18718,1.18721,104.76,False
'2018-04-12T12:35:00',1.18708,1.18718,1.18707,1.1871,114.96,1.18721,1.1873,1.18718,1.18721,104.04,False
'2018-04-12T12:36:00',1.18709,1.1871,1.18697,1.187,116.74,1.18721,1.18721,1.1871,1.18712,122.29,False
'2018-04-12T12:37:00',1.18697,1.18705,1.18693,1.18693,108.69,1.1871,1.18716,1.18701,1.18701,93.67,False
'2018-04-12T12:38:00',1.18693,1.18695,1.18684,1.18695,89.54,1.18703,1.18704,1.18695,1.18703,64.33,True
'2018-04-12T12:39:00',1.18696,1.18712,1.18682,1.18692,147.58,1.18703,1.18723,1.18692,1.18702,185.08,False
'2018-04-12T12:40:00',1.18691,1.18706,1.18685,1.18689,111.25,1.18702,1.18717,1.18698,1.18702,141.28,True
'2018-04-12T12:41:00',1.18692,1.18712,1.18689,1.1871,110.03,1.18704,1.18725,1.18702,1.18724,125.28,False
'2018-04-12T12:42:00',1.1871,1.18711,1.18695,1.18696,78.09,1.18723,1.18725,1.18708,1.18709,63.62,True
'2018-04-12T12:43:00',1.18696,1.18718,1.18696,1.18716,89.58,1.18709,1.18731,1.18709,1.1873,92.4,False
'2018-04-12T12:44:00',1.18716,1.18716,1.18709,1.18714,48.57,1.18729,1.18729,1.18722,1.18727,56.15,True
'2018-04-12T12:45:00',1.18714,1.18721,1.187,1.18703,105.71,1.18727,1.18734,1.18712,1.18715,120.5,False
'2018-04-12T12:46:00',1.18703,1.18715,1.18703,1.1871,53.09,1.18716,1.18727,1.18716,1.18723,63.01,True
'2018-04-12T12:47:00',1.18711,1.18722,1.18709,1.18721,53.08,1.18724,1.18735,1.18722,1.18734,51.07,True
'2018-04-12T12:48:00',1.1872,1.18731,1.18714,1.1873,78.26,1.18732,1.18743,1.18727,1.18743,82.46,True
'2018-04-12T12:49:00',1.18733,1.18746,1.1873,1.18745,78.8,1.18743,1.18757,1.18742,1.18757,72.4,True
'2018-04-12T12:50:00',1.18744,1.18754,1.18741,1.18751,81.09,1.18757,1.18766,1.18752,1.18763,106.09,True
'2018-04-12T12:51:00',1.18751,1.18756,1.18746,1.18755,132.95,1.18763,1.18768,1.18755,1.18767,128.09,True
'2018-04-12T12:52:00',1.18754,1.18758,1.18751,1.18754,62.55,1.18767,1.18769,1.18763,1.18767,78.95,True
'2018-04-12T12:53:00',1.18755,1.18773,1.18753,1.18771,84.06,1.18767,1.18783,1.18765,1.18781,88.59,True
'2018-04-12T12:54:00',1.18771,1.18775,1.18761,1.18761,139.17,1.18783,1.18786,1.18773,1.18773,105.2,False
'2018-04-12T12:55:00',1.18759,1.18766,1.18754,1.18756,124.16,1.18772,1.18778,1.18766,1.18768,127.71,False
'2018-04-12T12:56:00',1.18757,1.18765,1.18756,1.18765,114.19,1.18769,1.18776,1.18768,1.18775,108.98,True
'2018-04-12T12:57:00',1.18763,1.18767,1.18753,1.18761,118.87,1.18775,1.18777,1.18764,1.18772,151.38,True
'2018-04-12T12:58:00',1.1876,1.1877,1.18757,1.18761,175.83,1.18771,1.18782,1.18769,1.18773,167.62,True
'2018-04-12T12:59:00',1.18761,1.18773,1.18759,1.18765,174.7,1.18774,1.18782,1.18769,1.18776,146.56,True
'2018-04-12T13:00:00',1.18765,1.18772,1.1876,1.18769,138.08,1.18777,1.18784,1.18773,1.1878,115.9,True
'2018-04-12T13:01:00',1.1877,1.18775,1.18749,1.18754,111.63,1.18782,1.18787,1.18763,1.18766,122.01,False
'2018-04-12T13:02:00',1.18751,1.18759,1.18742,1.18748,85.89,1.18763,1.18772,1.18754,1.1876,92.98,False
'2018-04-12T13:03:00',1.18748,1.18757,1.18748,1.18753,75.87,1.18758,1.18769,1.18758,1.18765,57.42,False
'2018-04-12T13:04:00',1.18753,1.18755,1.18745,1.18747,55.88,1.18763,1.18765,1.18752,1.18755,41.7,False
'2018-04-12T13:05:00',1.18747,1.18748,1.18735,1.18738,87.55,1.18757,1.18758,1.18748,1.18751,67.94,False
'2018-04-12T13:06:00',1.18738,1.18742,1.18727,1.18727,75.23,1.18751,1.18754,1.1874,1.1874,58.1,True
'2018-04-12T13:07:00',1.18728,1.18779,1.18728,1.18777,117.71,1.18741,1.18788,1.18741,1.18787,123.93,True
'2018-04-12T13:08:00',1.18779,1.18808,1.18776,1.18808,67.22,1.18788,1.18815,1.18786,1.18815,113.34,True
'2018-04-12T13:09:00',1.18808,1.18839,1.18806,1.18839,144.98,1.18816,1.18848,1.18816,1.18848,164.71,True
'2018-04-12T13:10:00',1.18837,1.18849,1.18819,1.1883,177.06,1.18847,1.18861,1.18831,1.18843,150.25,True
'2018-04-12T13:11:00',1.1883,1.18861,1.18829,1.18847,93.08,1.18843,1.18872,1.1884,1.1886,103.74,False
'2018-04-12T13:12:00',1.18847,1.18857,1.18819,1.18841,149.12,1.1886,1.18871,1.18832,1.18853,140.94,True
'2018-04-12T13:13:00',1.18841,1.18864,1.18841,1.18863,119.37,1.18854,1.18875,1.18852,1.18875,132.49,True
'2018-04-12T13:14:00',1.18863,1.18865,1.18859,1.18861,111.5,1.18875,1.18875,1.18872,1.18874,155.63,True
'2018-04-12T13:15:00',1.1886,1.18866,1.18856,1.1886,147.69,1.18874,1.18875,1.18869,1.18873,197.23,False
'2018-04-12T13:16:00',1.18859,1.18865,1.18851,1.1886,131.99,1.18865,1.18875,1.18864,1.18872,147.48,True
'2018-04-12T13:17:00',1.18859,1.18878,1.18859,1.18869,150.59,1.18872,1.18892,1.18872,1.18882,151.44,False
'2018-04-12T13:18:00',1.18866,1.18875,1.18865,1.18871,107.62,1.18879,1.18886,1.18877,1.18883,121.39,True
'2018-04-12T13:19:00',1.18873,1.1889,1.18865,1.18883,90.9,1.18884,1.18898,1.18876,1.1889,104.1,True
'2018-04-12T13:20:00',1.18882,1.18896,1.18882,1.18895,36.01,1.18891,1.18904,1.18891,1.18904,59.35,False
'2018-04-12T13:21:00',1.18893,1.18893,1.1884,1.18852,135.14,1.18903,1.18903,1.18854,1.18863,168.33,False
'2018-04-12T13:22:00',1.18853,1.18865,1.18822,1.18828,159.68,1.18863,1.18874,1.18836,1.18842,172.68,False
'2018-04-12T13:23:00',1.18831,1.18833,1.18821,1.18829,116.91,1.18845,1.18845,1.18835,1.18842,99.67,True
'2018-04-12T13:24:00',1.18832,1.18844,1.18832,1.18842,96.94,1.18842,1.18856,1.18842,1.18854,141.75,False
'2018-04-12T13:25:00',1.18841,1.18842,1.18813,1.1883,93.19,1.18854,1.18854,1.18827,1.18842,115.12,False
'2018-04-12T13:26:00',1.1883,1.18833,1.18819,1.18823,77.39,1.18843,1.18846,1.18832,1.18836,83.94,False
'2018-04-12T13:27:00',1.18823,1.18833,1.18823,1.18832,38.24,1.18837,1.18845,1.18835,1.18843,52.37,True
'2018-04-12T13:28:00',1.18831,1.18834,1.18828,1.18828,45.22,1.18843,1.18846,1.18842,1.18842,54.73,True
'2018-04-12T13:29:00',1.18828,1.18838,1.18825,1.1883,66.38,1.1884,1.18853,1.18836,1.18844,56.21,False
'2018-04-12T13:30:00',1.18828,1.18833,1.18767,1.18823,406.06,1.18844,1.18849,1.18782,1.1884,387.02,False
'2018-04-12T13:31:00',1.18824,1.1883,1.18798,1.18823,219.28,1.18841,1.18847,1.18812,1.18836,187.08,True
'2018-04-12T13:32:00',1.18824,1.18849,1.18824,1.1883,182.36,1.18837,1.1886,1.18837,1.18843,195.3,False
'2018-04-12T13:33:00',1.1883,1.18836,1.18818,1.18833,160.66,1.18844,1.18848,1.18829,1.18846,158.61,True
'2018-04-12T13:34:00',1.18833,1.18838,1.18832,1.18835,103.85,1.18845,1.1885,1.18843,1.18846,94.57,True
'2018-04-12T13:35:00',1.18836,1.18839,1.18832,1.18832,103.04,1.18847,1.1885,1.18843,1.18843,77.03,False
'2018-04-12T13:36:00',1.18831,1.18838,1.18828,1.18829,161.58,1.18843,1.18849,1.18836,1.18839,108.62,False
'2018-04-12T13:37:00',1.18829,1.18835,1.1882,1.18832,219.87,1.18837,1.18846,1.18828,1.18843,141.94,True
'2018-04-12T13:38:00',1.18831,1.18851,1.1883,1.1884,181.5,1.18844,1.18863,1.1884,1.18851,184.77,False
'2018-04-12T13:39:00',1.18839,1.18842,1.18834,1.18837,130.02,1.18851,1.18853,1.18843,1.18849,155.85,True
'2018-04-12T13:40:00',1.18837,1.18851,1.18836,1.18841,122.07,1.1885,1.18864,1.18849,1.18853,132.63,False
'2018-04-12T13:41:00',1.1884,1.18849,1.18839,1.18843,177.61,1.18853,1.18862,1.18851,1.18854,135.26,False
'2018-04-12T13:42:00',1.18843,1.18848,1.18839,1.18845,150.97,1.18855,1.18859,1.18851,1.18857,170.65,True
'2018-04-12T13:43:00',1.18846,1.18849,1.18835,1.18845,113.45,1.18858,1.18861,1.18846,1.18858,130.73,False
'2018-04-12T13:44:00',1.18843,1.18843,1.18832,1.18833,160.47,1.18856,1.18856,1.18843,1.18845,142.01,False
'2018-04-12T13:45:00',1.18833,1.18838,1.18811,1.18818,190.46,1.18845,1.18849,1.18824,1.1883,193.72,False
'2018-04-12T13:46:00',1.18819,1.18828,1.18807,1.18808,119.15,1.18831,1.18839,1.18819,1.18819,133.99,False
'2018-04-12T13:47:00',1.18808,1.18809,1.18795,1.18802,109.27,1.1882,1.1882,1.18808,1.18815,97.56,False
'2018-04-12T13:48:00',1.18801,1.18801,1.18779,1.1878,147.43,1.18815,1.18815,1.18791,1.18792,134.7,False
'2018-04-12T13:49:00',1.18778,1.1878,1.18767,1.18777,130.79,1.18791,1.18791,1.18779,1.18788,123.76,False
'2018-04-12T13:50:00',1.18777,1.18779,1.18767,1.18768,152.31,1.18787,1.1879,1.18778,1.18778,146.4,False
'2018-04-12T13:51:00',1.18769,1.1877,1.18726,1.18728,239.58,1.18779,1.18783,1.18738,1.18741,216.37,False
'2018-04-12T13:52:00',1.1873,1.1875,1.18724,1.18747,169.81,1.18743,1.18761,1.18736,1.18759,197.45,True
'2018-04-12T13:53:00',1.18743,1.18768,1.18742,1.1876,168.64,1.18754,1.1878,1.18752,1.18769,169.97,True
'2018-04-12T13:54:00',1.18759,1.1877,1.18739,1.18758,171.08,1.18769,1.18783,1.18752,1.18766,206.91,False
'2018-04-12T13:55:00',1.18758,1.18762,1.18747,1.18747,77.0,1.18765,1.18772,1.18759,1.18759,82.33,False
'2018-04-12T13:56:00',1.18746,1.18747,1.18716,1.18717,172.61,1.18759,1.18759,1.18729,1.18731,154.93,False
'2018-04-12T13:57:00',1.18717,1.18721,1.18705,1.18707,148.13,1.18731,1.18735,1.18717,1.18719,147.0,False
'2018-04-12T13:58:00',1.18705,1.18719,1.18694,1.18717,114.43,1.18717,1.1873,1.18706,1.1873,112.54,True
'2018-04-12T13:59:00',1.18717,1.18726,1.18701,1.18705,133.37,1.18729,1.18739,1.18711,1.18716,149.67,False
'2018-04-12T14:00:00',1.18704,1.18709,1.18669,1.18672,135.07,1.18716,1.18717,1.18681,1.18684,153.6,False
'2018-04-12T14:01:00',1.18672,1.18692,1.18667,1.18685,163.7,1.18682,1.18704,1.18679,1.18698,176.81,True
'2018-04-12T14:02:00',1.18686,1.18701,1.18675,1.18699,123.19,1.18697,1.18715,1.18689,1.18712,130.11,True
'2018-04-12T14:03:00',1.187,1.18726,1.18696,1.18726,188.21,1.18712,1.18736,1.18708,1.18736,191.41,True
'2018-04-12T14:04:00',1.18725,1.18745,1.18722,1.18745,208.92,1.18737,1.18755,1.18736,1.18755,195.62,True
'2018-04-12T14:05:00',1.18745,1.18767,1.18745,1.18748,136.31,1.18755,1.18777,1.18754,1.18762,121.67,True
'2018-04-12T14:06:00',1.18747,1.18777,1.18747,1.18767,163.05,1.18759,1.18789,1.18759,1.1878,175.45,False
'2018-04-12T14:07:00',1.18767,1.1877,1.18748,1.18761,121.13,1.18779,1.18783,1.18758,1.18774,128.67,False
'2018-04-12T14:08:00',1.18764,1.18767,1.18757,1.18758,98.2,1.18775,1.1878,1.1877,1.1877,125.58,False
'2018-04-12T14:09:00',1.18758,1.18758,1.18742,1.18743,126.07,1.1877,1.18772,1.18752,1.18754,143.69,False
'2018-04-12T14:10:00',1.18744,1.18745,1.18732,1.18743,109.21,1.18753,1.18755,1.18743,1.18755,114.38,True
'2018-04-12T14:11:00',1.18744,1.18787,1.18744,1.18772,211.42,1.18754,1.18798,1.18754,1.18783,178.08,False
'2018-04-12T14:12:00',1.18772,1.18773,1.18753,1.18753,156.13,1.18781,1.18786,1.18764,1.18764,124.45,False
'2018-04-12T14:13:00',1.18755,1.18764,1.18746,1.18763,95.91,1.18766,1.18776,1.18756,1.18776,79.05,True
'2018-04-12T14:14:00',1.18764,1.18764,1.1875,1.18751,94.38,1.18776,1.18777,1.18761,1.18761,84.96,False
'2018-04-12T14:15:00',1.18751,1.18753,1.18716,1.1872,188.24,1.18762,1.18762,1.18728,1.18731,140.12,True
'2018-04-12T14:16:00',1.18721,1.18756,1.1872,1.18742,140.99,1.18732,1.18767,1.18732,1.18755,143.54,False
'2018-04-12T14:17:00',1.18742,1.18742,1.18721,1.1873,115.95,1.18755,1.18755,1.18735,1.18743,124.02,False
'2018-04-12T14:18:00',1.18729,1.18742,1.18723,1.18725,96.58,1.18742,1.18753,1.18734,1.18736,146.77,False
'2018-04-12T14:19:00',1.18726,1.18731,1.1871,1.18719,134.08,1.18736,1.18742,1.18724,1.18732,189.4,True
'2018-04-12T14:20:00',1.18722,1.18732,1.18722,1.18726,122.47,1.18734,1.18746,1.18734,1.18739,132.82,True
'2018-04-12T14:21:00',1.18726,1.18738,1.18715,1.18715,98.59,1.18739,1.18752,1.18729,1.18729,117.69,False
'2018-04-12T14:22:00',1.18716,1.18726,1.1871,1.18713,126.57,1.1873,1.18737,1.18722,1.18723,234.32,False
'2018-04-12T14:23:00',1.18711,1.18724,1.18709,1.18709,88.15,1.18723,1.18733,1.18721,1.18721,114.57,False
'2018-04-12T14:24:00',1.18709,1.18711,1.18681,1.187,105.77,1.18718,1.18721,1.18694,1.18713,133.7,True
'2018-04-12T14:25:00',1.18701,1.18715,1.187,1.18704,95.43,1.18714,1.18728,1.18713,1.18716,108.43,True
'2018-04-12T14:26:00',1.18702,1.18722,1.18695,1.18722,135.31,1.18715,1.18735,1.18708,1.18735,139.15,True
'2018-04-12T14:27:00',1.18721,1.18729,1.18716,1.18722,72.61,1.18735,1.1874,1.18729,1.18734,103.9,False
'2018-04-12T14:28:00',1.18716,1.18727,1.18716,1.18726,95.81,1.1873,1.18739,1.1873,1.18737,88.57,True
'2018-04-12T14:29:00',1.18725,1.18733,1.18717,1.18722,111.24,1.18737,1.18744,1.18731,1.18737,96.97,True
'2018-04-12T14:30:00',1.18721,1.18736,1.18716,1.18735,79.85,1.18737,1.18749,1.18734,1.18749,60.36,True
'2018-04-12T14:31:00',1.18736,1.1874,1.18729,1.1873,98.64,1.18749,1.18753,1.18742,1.18742,82.28,False
'2018-04-12T14:32:00',1.1873,1.18733,1.18727,1.18729,56.0,1.18743,1.18744,1.1874,1.18741,68.14,True
'2018-04-12T14:33:00',1.18729,1.18751,1.1872,1.18744,147.75,1.18741,1.18764,1.18732,1.18755,168.87,False
'2018-04-12T14:34:00',1.18742,1.18748,1.18735,1.18744,123.93,1.18755,1.1876,1.18747,1.18756,117.38,True
'2018-04-12T14:35:00',1.18743,1.18758,1.18738,1.18754,142.47,1.18756,1.18772,1.18748,1.18765,138.84,True
'2018-04-12T14:36:00',1.18754,1.18761,1.18748,1.1876,80.27,1.18765,1.18773,1.18761,1.1877,93.52,True
'2018-04-12T14:37:00',1.1876,1.18764,1.18753,1.18759,50.58,1.1877,1.18772,1.18762,1.1877,69.53,False
'2018-04-12T14:38:00',1.18759,1.18763,1.18748,1.18755,56.12,1.18771,1.18773,1.18757,1.18764,58.39,False
'2018-04-12T14:39:00',1.18757,1.18757,1.18747,1.18749,48.21,1.18765,1.18768,1.18757,1.18759,54.39,False
'2018-04-12T14:40:00',1.18751,1.18751,1.18741,1.18741,53.82,1.18759,1.1876,1.18752,1.18752,68.47,False
'2018-04-12T14:41:00',1.18742,1.18742,1.1872,1.18729,120.08,1.18753,1.18754,1.18733,1.18741,105.89,False
'2018-04-12T14:42:00',1.18726,1.18731,1.18722,1.18722,72.82,1.18737,1.18741,1.18732,1.18733,87.04,False
'2018-04-12T14:43:00',1.18722,1.18722,1.18705,1.18711,83.67,1.18732,1.18732,1.18718,1.18723,73.93,False
'2018-04-12T14:44:00',1.18711,1.18718,1.187,1.18709,63.55,1.18724,1.1873,1.18713,1.18721,68.05,False
'2018-04-12T14:45:00',1.18709,1.18715,1.18709,1.18711,43.17,1.18721,1.18727,1.18721,1.18722,61.04,False
'2018-04-12T14:46:00',1.18711,1.18711,1.1869,1.18691,95.71,1.18723,1.18723,1.18701,1.18704,105.1,True
'2018-04-12T14:47:00',1.18692,1.18712,1.18687,1.18712,114.01,1.18705,1.18725,1.187,1.18725,97.11,False
'2018-04-12T14:48:00',1.18711,1.18711,1.18691,1.18697,130.47,1.18725,1.18725,1.18705,1.18709,123.73,True
'2018-04-12T14:49:00',1.18698,1.18717,1.18698,1.18716,110.98,1.1871,1.18729,1.1871,1.18729,111.9,False
'2018-04-12T14:50:00',1.18715,1.18716,1.187,1.18705,98.02,1.18729,1.18729,1.18711,1.18717,115.9,False
'2018-04-12T14:51:00',1.18705,1.18707,1.18695,1.18696,96.81,1.18716,1.18717,1.18706,1.18708,116.82,True
'2018-04-12T14:52:00',1.18696,1.18712,1.18695,1.18709,122.08,1.18709,1.18726,1.18707,1.18721,111.61,True
'2018-04-12T14:53:00',1.18708,1.18714,1.18705,1.1871,37.99,1.18721,1.18726,1.18714,1.18722,44.61,True
'2018-04-12T14:54:00',1.1871,1.18716,1.18702,1.18706,77.22,1.18722,1.18728,1.18715,1.18717,115.21,False
'2018-04-12T14:55:00',1.18706,1.1871,1.18694,1.18694,78.64,1.18718,1.18722,1.18707,1.18707,94.09,False
'2018-04-12T14:56:00',1.18695,1.18696,1.18658,1.18666,108.53,1.18707,1.18708,1.1867,1.18676,117.35,False
'2018-04-12T14:57:00',1.18664,1.18676,1.18647,1.18664,162.3,1.18676,1.18688,1.18659,1.18674,152.81,False
'2018-04-12T14:58:00',1.18664,1.18672,1.18648,1.18664,166.59,1.18675,1.18682,1.18659,1.18674,141.1,True
'2018-04-12T14:59:00',1.18665,1.18679,1.1865,1.18659,230.17,1.18675,1.18692,1.1866,1.1867,175.77,False
'2018-04-12T15:00:00',1.18658,1.18664,1.18648,1.18649,195.89,1.18669,1.18675,1.18655,1.18657,158.75,False
'2018-04-12T15:01:00',1.1865,1.18663,1.18646,1.18647,198.37,1.18657,1.18669,1.18655,1.18659,157.73,False
'2018-04-12T15:02:00',1.18648,1.18653,1.18617,1.1863,156.37,1.1866,1.18666,1.18631,1.18643,190.83,False
'2018-04-12T15:03:00',1.18629,1.18639,1.18614,1.1863,169.36,1.18642,1.18652,1.18627,1.18643,181.42,True
'2018-04-12T15:04:00',1.1863,1.1864,1.18627,1.18633,91.5,1.18642,1.18651,1.18639,1.18644,134.43,False
'2018-04-12T15:05:00',1.18633,1.18636,1.18621,1.18625,99.17,1.18645,1.18649,1.18633,1.18637,136.68,False
'2018-04-12T15:06:00',1.18627,1.18629,1.18609,1.18609,105.86,1.18637,1.18639,1.18622,1.18622,86.93,True
'2018-04-12T15:07:00',1.18609,1.1864,1.18609,1.18636,168.46,1.18622,1.18653,1.18621,1.18648,151.34,True
'2018-04-12T15:08:00',1.18637,1.18655,1.1863,1.18646,174.71,1.1865,1.18668,1.18642,1.18656,118.59,True
'2018-04-12T15:09:00',1.18651,1.18674,1.18647,1.18657,177.2,1.18664,1.18686,1.18659,1.18669,160.01,False
'2018-04-12T15:10:00',1.18656,1.18661,1.18645,1.18646,105.29,1.18669,1.18673,1.18655,1.18659,93.93,False
'2018-04-12T15:11:00',1.18647,1.18655,1.18644,1.18655,122.26,1.18657,1.18668,1.18656,1.18666,72.51,False
'2018-04-12T15:12:00',1.18654,1.18654,1.1863,1.1863,140.27,1.18666,1.18666,1.18644,1.18644,94.58,False
'2018-04-12T15:13:00',1.1863,1.1863,1.18585,1.18587,161.17,1.18642,1.18642,1.18598,1.18599,127.22,False
'2018-04-12T15:14:00',1.18587,1.18609,1.1858,1.18594,106.22,1.186,1.1862,1.18591,1.18605,94.33,False
'2018-04-12T15:15:00',1.18594,1.18602,1.18594,1.186,94.7,1.18605,1.18614,1.18604,1.18611,85.02,True
'2018-04-12T15:16:00',1.18599,1.18603,1.18597,1.186,90.19,1.1861,1.18615,1.18608,1.18612,64.51,True
'2018-04-12T15:17:00',1.18601,1.18605,1.18598,1.18601,65.73,1.18614,1.18614,1.18608,1.18612,67.84,True
'2018-04-12T15:18:00',1.18601,1.18629,1.1859,1.18625,248.44,1.18612,1.18642,1.18602,1.18638,156.37,True
'2018-04-12T15:19:00',1.18625,1.18642,1.18621,1.18639,172.41,1.18637,1.18655,1.18634,1.18651,166.16,True
'2018-04-12T15:20:00',1.18638,1.18645,1.18636,1.18641,114.19,1.18652,1.18659,1.18647,1.18654,89.54,False
'2018-04-12T15:21:00',1.1864,1.1864,1.1862,1.18626,114.23,1.18653,1.18653,1.18633,1.18639,109.27,True
'2018-04-12T15:22:00',1.18626,1.18654,1.18626,1.18653,88.68,1.18639,1.18668,1.18639,1.18668,87.33,True
'2018-04-12T15:23:00',1.18653,1.18667,1.18645,1.18666,106.94,1.18666,1.1868,1.18658,1.1868,121.74,True
'2018-04-12T15:24:00',1.18666,1.18677,1.18663,1.1867,84.37,1.18679,1.18691,1.18676,1.18683,111.36,False
'2018-04-12T15:25:00',1.1867,1.18674,1.18644,1.18649,112.81,1.18683,1.18684,1.18657,1.1866,154.75,False
'2018-04-12T15:26:00',1.1865,1.18654,1.18629,1.18632,118.45,1.1866,1.18664,1.1864,1.18644,115.96,False
'2018-04-12T15:27:00',1.18632,1.18635,1.18593,1.18606,193.86,1.18644,1.18647,1.18605,1.18618,180.97,False
'2018-04-12T15:28:00',1.18606,1.18608,1.18596,1.18601,145.95,1.18616,1.1862,1.18608,1.18614,104.69,True
'2018-04-12T15:29:00',1.186,1.18618,1.18599,1.18613,140.73,1.18611,1.18631,1.18611,1.18626,111.96,False
'2018-04-12T15:30:00',1.18612,1.18614,1.18598,1.18601,105.71,1.18625,1.18626,1.18611,1.18612,90.16,False
'2018-04-12T15:31:00',1.18601,1.18602,1.18578,1.18584,138.24,1.18611,1.18615,1.1859,1.18597,116.38,False
'2018-04-12T15:32:00',1.18584,1.186,1.18584,1.186,89.84,1.18597,1.18613,1.18597,1.18613,72.32,True
'2018-04-12T15:33:00',1.186,1.18617,1.18598,1.18611,149.7,1.18612,1.18629,1.18611,1.18623,143.57,True
'2018-04-12T15:34:00',1.1861,1.1862,1.18608,1.18613,143.9,1.18623,1.1863,1.1862,1.18625,132.96,True
'2018-04-12T15:35:00',1.18612,1.18623,1.1861,1.18616,140.63,1.18623,1.18634,1.18621,1.18628,117.44,False
'2018-04-12T15:36:00',1.18616,1.18619,1.18591,1.18598,88.88,1.18628,1.1863,1.18603,1.1861,116.63,False
'2018-04-12T15:37:00',1.18597,1.18602,1.18572,1.18572,82.35,1.18609,1.18612,1.18584,1.18585,115.24,False
'2018-04-12T15:38:00',1.18573,1.18585,1.18569,1.18584,122.24,1.18584,1.18596,1.1858,1.18596,183.83,True
'2018-04-12T15:39:00',1.18587,1.18596,1.18586,1.1859,132.82,1.18596,1.18607,1.18596,1.18601,184.19,True
'2018-04-12T15:40:00',1.1859,1.186,1.1859,1.18599,71.5,1.18602,1.18612,1.18601,1.1861,97.87,True
'2018-04-12T15:41:00',1.18598,1.18626,1.18597,1.18619,120.17,1.1861,1.18636,1.18609,1.18632,125.54,True
'2018-04-12T15:42:00',1.18619,1.18628,1.18605,1.18605,85.42,1.18632,1.1864,1.18617,1.18618,100.64,False
'2018-04-12T15:43:00',1.18605,1.18613,1.18601,1.18605,119.05,1.18617,1.18625,1.18614,1.18617,100.62,True
'2018-04-12T15:44:00',1.18605,1.18625,1.18605,1.1862,102.39,1.18617,1.18638,1.18616,1.18634,95.92,True
'2018-04-12T15:45:00',1.18623,1.1863,1.18615,1.18623,135.1,1.18635,1.18643,1.18628,1.18635,131.54,False
'2018-04-12T15:46:00',1.18623,1.1863,1.18615,1.1863,113.8,1.18635,1.18642,1.18628,1.1864,102.5,False
'2018-04-12T15:47:00',1.18629,1.18629,1.18623,1.18623,87.71,1.1864,1.1864,1.18634,1.18635,68.18,False
'2018-04-12T15:48:00',1.18624,1.18624,1.18608,1.18613,70.99,1.18635,1.18635,1.1862,1.18625,79.82,False
'2018-04-12T15:49:00',1.18615,1.18624,1.18612,1.18622,87.35,1.18627,1.18635,1.18624,1.18633,124.92,True
'2018-04-12T15:50:00',1.18622,1.18634,1.18622,1.18633,94.17,1.18634,1.18647,1.18633,1.18647,118.43,True
'2018-04-12T15:51:00',1.18633,1.18641,1.18624,1.18624,141.36,1.18646,1.18654,1.18637,1.18637,142.02,True
'2018-04-12T15:52:00',1.18624,1.18643,1.18624,1.18636,142.0,1.18637,1.18654,1.18637,1.18649,167.85,True
'2018-04-12T15:53:00',1.18634,1.18651,1.18634,1.1864,152.86,1.18646,1.18662,1.18646,1.18654,152.29,True
'2018-04-12T15:54:00',1.18643,1.18655,1.18638,1.18652,180.66,1.18655,1.18668,1.18651,1.18667,175.29,True
'2018-04-12T15:55:00',1.18652,1.18656,1.18637,1.18639,168.09,1.18666,1.18669,1.1865,1.18653,163.73,False
'2018-04-12T15:56:00',1.18643,1.18653,1.18628,1.1863,160.52,1.18654,1.18667,1.1864,1.18642,139.78,True
'2018-04-12T15:57:00',1.1863,1.18664,1.18628,1.18651,179.95,1.18643,1.18675,1.18641,1.18664,145.95,False
'2018-04-12T15:58:00',1.18651,1.18651,1.18603,1.18618,252.58,1.18664,1.18664,1.18616,1.18626,200.15,False
'2018-04-12T15:59:00',1.18617,1.18625,1.18608,1.18617,164.13,1.18626,1.18636,1.18618,1.18626,141.09,True
'2018-04-12T16:00:00',1.18616,1.1864,1.18611,1.18627,124.61,1.18626,1.18651,1.18622,1.18638,147.72,False
'2018-04-12T16:01:00',1.18626,1.18638,1.18619,1.18632,171.71,1.1864,1.1865,1.18632,1.18646,179.09,False
'2018-04-12T16:02:00',1.18632,1.18638,1.18621,1.18631,157.64,1.18646,1.1865,1.18631,1.18639,134.09,False
'2018-04-12T16:03:00',1.18631,1.18634,1.18619,1.18624,93.66,1.1864,1.18642,1.18625,1.18631,80.74,True
'2018-04-12T16:04:00',1.18623,1.18643,1.1862,1.18637,100.38,1.1863,1.18655,1.18628,1.18648,118.62,True
'2018-04-12T16:05:00',1.18636,1.18647,1.18624,1.18624,150.46,1.18648,1.1866,1.18637,1.18637,123.13,False
'2018-04-12T16:06:00',1.18623,1.18635,1.1861,1.1861,152.47,1.18636,1.18648,1.18623,1.18623,117.2,True
'2018-04-12T16:07:00',1.18611,1.18637,1.18611,1.18631,113.78,1.18624,1.1865,1.18624,1.18643,96.35,False
'2018-04-12T16:08:00',1.18631,1.18637,1.18631,1.18634,76.57,1.18644,1.18649,1.18643,1.18644,78.85,True
'2018-04-12T16:09:00',1.18624,1.18649,1.18623,1.18644,120.44,1.18636,1.18662,1.18636,1.18658,157.51,True
'2018-04-12T16:10:00',1.18644,1.18658,1.18638,1.18638,132.53,1.18658,1.18672,1.18651,1.18651,140.94,False
'2018-04-12T16:11:00',1.1864,1.18654,1.18634,1.18634,122.7,1.18653,1.18667,1.18646,1.18646,158.21,False
'2018-04-12T16:12:00',1.18629,1.1863,1.18612,1.18617,158.17,1.18643,1.18643,1.18625,1.1863,144.17,True
'2018-04-12T16:13:00',1.18617,1.18637,1.18614,1.18634,107.35,1.1863,1.18649,1.18626,1.18646,89.0,True
'2018-04-12T16:14:00',1.18636,1.18642,1.18623,1.18637,157.59,1.18646,1.18654,1.18636,1.18649,135.21,True
'2018-04-12T16:15:00',1.18637,1.18658,1.18637,1.18653,171.81,1.1865,1.1867,1.18649,1.18665,143.22,False
'2018-04-12T16:16:00',1.18652,1.18655,1.18644,1.18655,132.53,1.18664,1.18669,1.18654,1.18667,114.89,True
'2018-04-12T16:17:00',1.18656,1.18658,1.18646,1.18654,136.11,1.18667,1.18672,1.18654,1.1866,108.82,False
'2018-04-12T16:18:00',1.18651,1.18652,1.18633,1.18641,160.76,1.18665,1.18665,1.1864,1.18648,93.25,False
'2018-04-12T16:19:00',1.18642,1.18642,1.18621,1.18631,139.5,1.18648,1.1865,1.18628,1.18636,81.0,False
'2018-04-12T16:20:00',1.18631,1.18639,1.18619,1.18623,134.23,1.18637,1.18646,1.18626,1.1863,74.0,False
'2018-04-12T16:21:00',1.18623,1.18632,1.18603,1.18632,143.93,1.1863,1.18644,1.18609,1.18644,129.23,True
'2018-04-12T16:22:00',1.18634,1.18641,1.18622,1.18622,98.28,1.18645,1.18652,1.18635,1.18635,178.5,False
'2018-04-12T16:23:00',1.18622,1.18622,1.1861,1.18614,98.74,1.18633,1.18633,1.18621,1.18626,73.5,True
'2018-04-12T16:24:00',1.18615,1.1863,1.18615,1.18626,66.45,1.18626,1.18642,1.18626,1.18639,40.8,False
'2018-04-12T16:25:00',1.18627,1.18628,1.18603,1.18604,144.21,1.18639,1.1864,1.18615,1.18616,134.1,False
'2018-04-12T16:26:00',1.18605,1.1861,1.18603,1.18606,98.02,1.18619,1.18623,1.18616,1.18617,111.7,False
'2018-04-12T16:27:00',1.18607,1.18607,1.18595,1.18597,129.65,1.18619,1.1862,1.18605,1.18608,110.56,False
'2018-04-12T16:28:00',1.18596,1.18597,1.18575,1.18592,121.51,1.18606,1.18609,1.18588,1.18603,138.51,True
'2018-04-12T16:29:00',1.1859,1.18606,1.1859,1.18603,98.95,1.18605,1.18617,1.18604,1.18615,98.57,True
'2018-04-12T16:30:00',1.18603,1.18609,1.18601,1.18607,91.59,1.18617,1.18622,1.18613,1.18619,89.75,False
'2018-04-12T16:31:00',1.18606,1.18606,1.1857,1.18574,170.26,1.18618,1.18619,1.18581,1.18588,131.09,False
'2018-04-12T16:32:00',1.18577,1.18578,1.18546,1.18546,192.5,1.18591,1.18591,1.18558,1.18558,176.0,False
'2018-04-12T16:33:00',1.18546,1.18571,1.18546,1.1857,109.97,1.18559,1.18584,1.18556,1.18582,113.77,True
'2018-04-12T16:34:00',1.1857,1.1858,1.1857,1.18574,77.54,1.18582,1.18593,1.18582,1.18587,110.52,True
'2018-04-12T16:35:00',1.18575,1.18585,1.18573,1.1858,72.29,1.18587,1.18596,1.18585,1.18593,103.14,False
'2018-04-12T16:36:00',1.18581,1.18582,1.18563,1.18565,76.93,1.18595,1.18595,1.18577,1.18578,100.29,False
'2018-04-12T16:37:00',1.18566,1.18566,1.18546,1.18563,138.1,1.18579,1.18579,1.18559,1.18577,158.1,True
'2018-04-12T16:38:00',1.18564,1.18572,1.18544,1.18559,216.34,1.18577,1.18583,1.18555,1.18572,210.09,True
'2018-04-12T16:39:00',1.18561,1.18581,1.18559,1.18575,90.63,1.18572,1.18592,1.18568,1.18584,122.52,False
'2018-04-12T16:40:00',1.18575,1.18575,1.18544,1.18544,117.2,1.18583,1.18588,1.18558,1.18558,139.7,False
'2018-04-12T16:41:00',1.18546,1.18548,1.18518,1.18523,140.12,1.18559,1.1856,1.18529,1.18532,156.77,False
'2018-04-12T16:42:00',1.18523,1.18523,1.18504,1.18515,153.17,1.18529,1.18532,1.18514,1.18524,140.0,True
'2018-04-12T16:43:00',1.18515,1.18523,1.18511,1.18514,151.36,1.18523,1.18533,1.18522,1.18526,112.31,False
'2018-04-12T16:44:00',1.18514,1.18516,1.18495,1.18496,141.06,1.18529,1.18529,1.18507,1.18509,124.12,True
'2018-04-12T16:45:00',1.18495,1.18534,1.18495,1.18531,143.99,1.18506,1.18547,1.18506,1.18543,167.18,True
'2018-04-12T16:46:00',1.18531,1.18541,1.18504,1.18504,184.09,1.18544,1.18553,1.18516,1.18517,209.26,False
'2018-04-12T16:47:00',1.18507,1.18512,1.18499,1.1851,169.59,1.18519,1.18525,1.18511,1.18523,146.9,True
'2018-04-12T16:48:00',1.1851,1.18526,1.18506,1.18512,146.73,1.18523,1.1854,1.18517,1.18524,157.36,False
'2018-04-12T16:49:00',1.1851,1.18516,1.18497,1.18497,102.79,1.18524,1.18529,1.18509,1.18509,87.04,False
'2018-04-12T16:50:00',1.18497,1.185,1.18485,1.18487,180.03,1.1851,1.18513,1.185,1.185,187.59,True
'2018-04-12T16:51:00',1.18487,1.18512,1.18487,1.1851,114.06,1.185,1.18524,1.185,1.18521,142.49,True
'2018-04-12T16:52:00',1.1851,1.1852,1.18478,1.18481,179.01,1.18521,1.18531,1.18492,1.18494,187.62,False
'2018-04-12T16:53:00',1.18479,1.18499,1.18479,1.18497,131.89,1.18493,1.18511,1.18491,1.18509,164.54,True
'2018-04-12T16:54:00',1.18496,1.18529,1.18489,1.18505,158.69,1.1851,1.18542,1.18499,1.18517,207.85,False
'2018-04-12T16:55:00',1.18502,1.18514,1.18486,1.18487,206.81,1.18515,1.18526,1.18499,1.18499,191.44,False
'2018-04-12T16:56:00',1.18489,1.18509,1.18486,1.18505,135.65,1.185,1.18523,1.18496,1.18518,130.28,True
'2018-04-12T16:57:00',1.18504,1.1854,1.18503,1.18511,164.21,1.18518,1.18551,1.18516,1.18524,153.6,False
'2018-04-12T16:58:00',1.18512,1.18528,1.18506,1.18515,189.81,1.18525,1.18539,1.18516,1.18527,161.09,False
'2018-04-12T16:59:00',1.18515,1.18526,1.185,1.18513,241.35,1.18526,1.18539,1.1851,1.18523,213.01,True
'2018-04-12T17:00:00',1.18516,1.18534,1.18501,1.18532,197.57,1.18527,1.18548,1.18514,1.18544,212.94,True
'2018-04-12T17:01:00',1.18533,1.18568,1.18526,1.18558,265.43,1.18544,1.1858,1.18537,1.1857,216.26,True
'2018-04-12T17:02:00',1.18556,1.1857,1.18538,1.18559,216.23,1.18567,1.18583,1.18552,1.18574,189.28,True
'2018-04-12T17:03:00',1.18563,1.18572,1.18552,1.18562,197.78,1.18574,1.18586,1.18563,1.18575,179.72,True
'2018-04-12T17:04:00',1.18556,1.18578,1.18556,1.18571,165.71,1.18568,1.18591,1.18568,1.18584,143.52,True
'2018-04-12T17:05:00',1.1857,1.18596,1.18564,1.1859,220.67,1.18582,1.18611,1.18576,1.18605,189.2,False
'2018-04-12T17:06:00',1.1859,1.18593,1.18562,1.18584,168.89,1.18604,1.18607,1.18576,1.18597,148.41,True
'2018-04-12T17:07:00',1.18584,1.18603,1.18583,1.18586,129.98,1.18597,1.18617,1.18597,1.18601,128.26,False
'2018-04-12T17:08:00',1.18586,1.18595,1.18574,1.18577,136.92,1.186,1.18609,1.18588,1.18591,123.21,False
'2018-04-12T17:09:00',1.18578,1.18587,1.1856,1.18562,139.92,1.18592,1.186,1.18573,1.18577,140.2,False
'2018-04-12T17:10:00',1.18562,1.18562,1.18547,1.18549,96.64,1.18576,1.18576,1.18562,1.18563,87.99,False
'2018-04-12T17:11:00',1.18548,1.18552,1.18537,1.18545,116.87,1.18563,1.18565,1.18551,1.18559,130.46,True
'2018-04-12T17:12:00',1.18546,1.18554,1.18545,1.18548,97.27,1.18559,1.18569,1.18558,1.18562,135.93,True
'2018-04-12T17:13:00',1.1855,1.18568,1.18548,1.1856,87.39,1.18562,1.18583,1.1856,1.18572,98.48,True
'2018-04-12T17:14:00',1.18563,1.18576,1.18563,1.1857,65.05,1.18573,1.18589,1.18573,1.1858,90.49,False
'2018-04-12T17:15:00',1.18569,1.18569,1.18553,1.18555,73.21,1.1858,1.1858,1.18565,1.18568,83.51,False
'2018-04-12T17:16:00',1.18555,1.18565,1.1855,1.18552,94.16,1.18568,1.18577,1.18561,1.18562,94.05,False
'2018-04-12T17:17:00',1.1855,1.18556,1.18544,1.1855,93.64,1.18562,1.18567,1.18558,1.18563,115.41,True
'2018-04-12T17:18:00',1.18552,1.18566,1.18552,1.18562,91.5,1.18564,1.18578,1.18564,1.18575,113.22,True
'2018-04-12T17:19:00',1.18562,1.18571,1.18562,1.18569,85.45,1.18575,1.18581,1.18573,1.18581,144.68,True
'2018-04-12T17:20:00',1.18569,1.18594,1.18559,1.18591,121.97,1.18581,1.18606,1.18571,1.18602,212.74,False
'2018-04-12T17:21:00',1.18585,1.18587,1.18573,1.18586,108.68,1.18597,1.18599,1.18585,1.18597,133.75,True
'2018-04-12T17:22:00',1.18586,1.186,1.18573,1.18583,91.11,1.18597,1.18613,1.18587,1.18595,112.59,False
'2018-04-12T17:23:00',1.18585,1.18586,1.18578,1.1858,53.98,1.18596,1.186,1.1859,1.18594,72.57,True
'2018-04-12T17:24:00',1.18581,1.18602,1.18577,1.18577,141.95,1.18594,1.18614,1.1859,1.18591,153.82,False
'2018-04-12T17:25:00',1.18579,1.18601,1.18579,1.18601,138.36,1.18592,1.18614,1.18592,1.18612,139.85,True
'2018-04-12T17:26:00',1.18601,1.18608,1.18582,1.18585,194.66,1.18613,1.18622,1.18596,1.18597,242.54,False
'2018-04-12T17:27:00',1.18588,1.18593,1.1857,1.18581,166.61,1.18601,1.18606,1.18583,1.18594,152.28,False
'2018-04-12T17:28:00',1.18583,1.18589,1.18573,1.18585,70.03,1.18596,1.18601,1.18585,1.18598,85.32,True
'2018-04-12T17:29:00',1.18586,1.18607,1.18584,1.18596,103.9,1.18598,1.18618,1.18596,1.18607,106.21,True
'2018-04-12T17:30:00',1.18602,1.18614,1.18598,1.18612,88.86,1.18614,1.18625,1.1861,1.18622,106.64,False
'2018-04-12T17:31:00',1.18612,1.18614,1.18597,1.18598,50.65,1.18621,1.18623,1.18609,1.18609,63.39,False
'2018-04-12T17:32:00',1.18597,1.18607,1.1859,1.18603,70.8,1.18609,1.18619,1.18603,1.18616,114.06,True
'2018-04-12T17:33:00',1.18601,1.18612,1.18601,1.1861,66.29,1.18614,1.18622,1.18614,1.18619,83.02,True
'2018-04-12T17:34:00',1.18609,1.18614,1.18609,1.18611,43.5,1.18619,1.18622,1.18619,1.18621,41.3,True
'2018-04-12T17:35:00',1.18612,1.18614,1.1861,1.18613,43.57,1.18621,1.18623,1.1862,1.18623,48.25,True
'2018-04-12T17:36:00',1.18612,1.18615,1.18609,1.18611,30.97,1.18623,1.18623,1.1862,1.18623,41.85,True
'2018-04-12T17:37:00',1.18612,1.18621,1.18611,1.18614,60.36,1.18623,1.1863,1.18623,1.18624,61.02,False
'2018-04-12T17:38:00',1.18613,1.18616,1.1861,1.1861,59.66,1.18623,1.18626,1.18621,1.18621,32.69,False
'2018-04-12T17:39:00',1.18612,1.18613,1.1861,1.18612,48.51,1.18621,1.18622,1.18621,1.18622,51.23,True
'2018-04-12T17:40:00',1.18611,1.18615,1.1861,1.1861,53.04,1.18622,1.18625,1.1862,1.1862,52.94,True
'2018-04-12T17:41:00',1.1861,1.18616,1.18608,1.18609,96.6,1.18619,1.18629,1.18618,1.1862,105.65,False
'2018-04-12T17:42:00',1.1861,1.18611,1.18608,1.18611,46.0,1.18622,1.18622,1.18618,1.1862,43.93,False
'2018-04-12T17:43:00',1.18611,1.18611,1.18608,1.18608,34.91,1.18621,1.18621,1.18616,1.18619,23.33,True
'2018-04-12T17:44:00',1.18608,1.18622,1.18606,1.18606,78.44,1.18619,1.18631,1.18616,1.18616,62.55,False
'2018-04-12T17:45:00',1.18606,1.18607,1.1859,1.18593,78.27,1.18617,1.18618,1.18601,1.18603,88.93,False
'2018-04-12T17:46:00',1.18594,1.18596,1.18591,1.18593,28.74,1.18603,1.18604,1.18602,1.18603,57.56,False
'2018-04-12T17:47:00',1.18593,1.18593,1.18591,1.18591,14.52,1.18603,1.18603,1.18602,1.18602,17.6,False
'2018-04-12T17:48:00',1.1859,1.1859,1.18581,1.18582,65.8,1.18602,1.18602,1.18593,1.18593,61.88,False
'2018-04-12T17:49:00',1.18582,1.18582,1.1857,1.1857,100.66,1.18592,1.18592,1.18581,1.18581,65.8,False
'2018-04-12T17:50:00',1.1857,1.18574,1.18569,1.18572,98.47,1.18582,1.18585,1.18581,1.18583,97.43,False
'2018-04-12T17:51:00',1.18574,1.18574,1.1857,1.18573,36.09,1.18584,1.18585,1.18582,1.18584,43.44,True
'2018-04-12T17:52:00',1.18575,1.18575,1.1857,1.18571,70.76,1.18584,1.18585,1.18581,1.18582,61.48,False
'2018-04-12T17:53:00',1.18572,1.18575,1.18571,1.18573,51.41,1.18582,1.18584,1.18582,1.18582,28.3,True
'2018-04-12T17:54:00',1.18573,1.18589,1.18572,1.18589,92.93,1.18582,1.18601,1.18582,1.18601,68.5,True
'2018-04-12T17:55:00',1.1859,1.1859,1.18581,1.18587,55.83,1.18601,1.18601,1.18592,1.18598,49.83,True
'2018-04-12T17:56:00',1.18587,1.18599,1.18586,1.18586,69.55,1.18598,1.18611,1.18597,1.18597,57.2,False
'2018-04-12T17:57:00',1.18586,1.18586,1.18579,1.18579,71.17,1.18597,1.18598,1.1859,1.1859,62.18,False
'2018-04-12T17:58:00',1.18579,1.18579,1.1857,1.18572,89.49,1.18591,1.18591,1.18582,1.18584,47.36,False
'2018-04-12T17:59:00',1.18573,1.18573,1.18568,1.18568,61.62,1.18584,1.18585,1.18579,1.18579,48.97,True
'2018-04-12T18:00:00',1.18568,1.18577,1.18567,1.18576,87.59,1.1858,1.18589,1.18578,1.18587,82.07,True
'2018-04-12T18:01:00',1.18576,1.18579,1.18572,1.18577,39.69,1.18586,1.1859,1.18583,1.18589,41.47,True
'2018-04-12T18:02:00',1.18579,1.18586,1.18579,1.18583,45.39,1.1859,1.18598,1.1859,1.18595,43.61,True
'2018-04-12T18:03:00',1.18584,1.18595,1.18583,1.18595,43.99,1.18596,1.18606,1.18596,1.18606,44.0,True
'2018-04-12T18:04:00',1.18596,1.18599,1.18587,1.18588,73.65,1.18607,1.1861,1.18599,1.186,68.67,True
'2018-04-12T18:05:00',1.18586,1.18602,1.18586,1.1859,97.48,1.18598,1.18612,1.18598,1.18602,97.8,False
'2018-04-12T18:06:00',1.18589,1.18589,1.18571,1.18571,73.65,1.18601,1.18601,1.18583,1.18583,65.13,False
'2018-04-12T18:07:00',1.18572,1.18577,1.18562,1.18567,57.42,1.18583,1.18589,1.18575,1.18579,70.4,False
'2018-04-12T18:08:00',1.18566,1.18567,1.18559,1.18559,48.46,1.18578,1.18578,1.18569,1.18569,45.16,False
'2018-04-12T18:09:00',1.18558,1.18562,1.18556,1.18562,68.4,1.18571,1.18574,1.18568,1.18573,72.08,True
'2018-04-12T18:10:00',1.18561,1.18566,1.18561,1.18566,17.34,1.18572,1.18578,1.18572,1.18578,16.05,True
'2018-04-12T18:11:00',1.18565,1.18568,1.18561,1.18567,48.52,1.18576,1.18578,1.18572,1.18578,36.67,True
'2018-04-12T18:12:00',1.18568,1.18569,1.18567,1.18568,13.59,1.18578,1.1858,1.18578,1.18579,10.18,True
'2018-04-12T18:13:00',1.18569,1.18578,1.18569,1.18575,49.97,1.18579,1.18588,1.18579,1.18586,36.31,False
'2018-04-12T18:14:00',1.18575,1.18575,1.18563,1.18573,95.4,1.18586,1.18586,1.18574,1.18584,55.31,True
'2018-04-12T18:15:00',1.18573,1.18577,1.18569,1.18572,70.05,1.18584,1.18589,1.1858,1.18585,65.14,False
'2018-04-12T18:16:00',1.18572,1.18573,1.18567,1.18572,50.31,1.18585,1.18585,1.18578,1.18584,55.34,False
'2018-04-12T18:17:00',1.18573,1.18573,1.1856,1.1856,27.38,1.18583,1.18583,1.18571,1.18572,37.94,False
'2018-04-12T18:18:00',1.18561,1.18572,1.1856,1.18572,39.77,1.18572,1.18583,1.18572,1.18583,55.8,True
'2018-04-12T18:19:00',1.18572,1.18573,1.1856,1.18565,42.09,1.18583,1.18584,1.18572,1.18576,38.35,False
'2018-04-12T18:20:00',1.18565,1.18567,1.18565,1.18566,24.59,1.18576,1.18579,1.18576,1.18578,22.73,True
'2018-04-12T18:21:00',1.18566,1.18571,1.18566,1.18567,70.43,1.18579,1.18582,1.18577,1.18579,40.11,False
'2018-04-12T18:22:00',1.18568,1.18568,1.18565,1.18565,18.1,1.18579,1.18579,1.18576,1.18576,19.66,True
'2018-04-12T18:23:00',1.18565,1.18577,1.18565,1.18577,45.83,1.18576,1.18588,1.18576,1.18588,44.1,False
'2018-04-12T18:24:00',1.18576,1.18576,1.18569,1.18569,47.68,1.18587,1.18588,1.1858,1.1858,39.67,True
'2018-04-12T18:25:00',1.18567,1.18578,1.18566,1.18578,42.02,1.1858,1.1859,1.18577,1.1859,27.35,True
'2018-04-12T18:26:00',1.18578,1.18582,1.18576,1.18576,54.66,1.18589,1.18593,1.18587,1.18587,41.58,False
'2018-04-12T18:27:00',1.18579,1.18579,1.18576,1.18578,29.37,1.1859,1.18592,1.18587,1.18589,28.6,True
'2018-04-12T18:28:00',1.18577,1.18588,1.18577,1.18588,50.85,1.18589,1.18599,1.18589,1.18599,43.79,False
'2018-04-12T18:29:00',1.18587,1.18587,1.18579,1.18579,12.39,1.18599,1.18599,1.1859,1.1859,16.97,True
'2018-04-12T18:30:00',1.18579,1.18589,1.18579,1.18588,55.32,1.1859,1.18599,1.1859,1.18598,36.8,False
'2018-04-12T18:31:00',1.18588,1.18588,1.18581,1.18581,28.08,1.18599,1.18599,1.18592,1.18592,23.92,True
'2018-04-12T18:32:00',1.18581,1.18594,1.18581,1.18594,31.69,1.18592,1.18605,1.18592,1.18605,42.21,True
'2018-04-12T18:33:00',1.18597,1.18602,1.18594,1.18601,48.04,1.18605,1.18612,1.18605,1.18611,48.6,False
'2018-04-12T18:34:00',1.18599,1.18599,1.18594,1.18594,34.72,1.18611,1.18611,1.18605,1.18605,35.0,True
'2018-04-12T18:35:00',1.18594,1.18608,1.18594,1.18607,46.08,1.18604,1.18619,1.18604,1.18618,32.04,False
'2018-04-12T18:36:00',1.18606,1.18606,1.186,1.186,44.91,1.18618,1.18618,1.18611,1.18611,32.49,False
'2018-04-12T18:37:00',1.186,1.18606,1.186,1.18606,38.25,1.18611,1.18618,1.18611,1.18618,33.87,True
'2018-04-12T18:38:00',1.18607,1.18612,1.18607,1.18611,19.51,1.18618,1.18623,1.18617,1.18623,15.59,False
'2018-04-12T18:39:00',1.18611,1.18611,1.18605,1.1861,78.82,1.18622,1.18622,1.18616,1.1862,71.22,True
'2018-04-12T18:40:00',1.18611,1.18613,1.18606,1.18612,34.62,1.1862,1.18623,1.18617,1.18623,44.84,True
'2018-04-12T18:41:00',1.18612,1.18618,1.18612,1.18617,29.61,1.18624,1.18629,1.18624,1.18628,31.99,True
'2018-04-12T18:42:00',1.18617,1.18622,1.18617,1.18617,34.68,1.18629,1.18634,1.18629,1.18629,44.01,False
'2018-04-12T18:43:00',1.18618,1.18621,1.18618,1.18618,28.97,1.18629,1.18632,1.18629,1.18629,19.48,True
'2018-04-12T18:44:00',1.18618,1.18623,1.18602,1.1861,54.1,1.18629,1.18633,1.18614,1.18622,60.77,True
'2018-04-12T18:45:00',1.18608,1.18623,1.18608,1.18616,84.76,1.1862,1.18634,1.1862,1.18629,79.5,False
'2018-04-12T18:46:00',1.18616,1.18616,1.18609,1.1861,22.63,1.18629,1.18629,1.1862,1.18622,23.68,True
'2018-04-12T18:47:00',1.1861,1.1862,1.1861,1.1862,27.63,1.18621,1.18632,1.18621,1.18632,32.79,True
'2018-04-12T18:48:00',1.1862,1.1863,1.1862,1.1863,43.91,1.18628,1.1864,1.18628,1.1864,32.53,True
'2018-04-12T18:49:00',1.1863,1.18636,1.18629,1.18632,54.99,1.18641,1.18646,1.18639,1.18643,44.04,False
'2018-04-12T18:50:00',1.18632,1.18632,1.1863,1.18631,22.94,1.18643,1.18643,1.1864,1.18641,23.3,True
'2018-04-12T18:51:00',1.18631,1.18634,1.18622,1.18622,24.54,1.18642,1.18644,1.18633,1.18633,35.36,False
'2018-04-12T18:52:00',1.18623,1.18627,1.18622,1.18622,34.33,1.18634,1.18638,1.18632,1.18632,30.6,False
'2018-04-12T18:53:00',1.1862,1.18621,1.18617,1.1862,32.71,1.18631,1.18632,1.18628,1.18631,23.61,True
'2018-04-12T18:54:00',1.18622,1.18627,1.1862,1.18623,29.74,1.18631,1.18635,1.1863,1.18633,24.17,False
'2018-04-12T18:55:00',1.18623,1.18625,1.18619,1.18622,66.04,1.18632,1.18636,1.1863,1.18633,61.04,True
'2018-04-12T18:56:00',1.18622,1.18633,1.18622,1.18626,88.0,1.18633,1.18643,1.18633,1.18637,93.54,True
'2018-04-12T18:57:00',1.18626,1.18635,1.18626,1.18626,64.86,1.18636,1.18643,1.18636,1.18636,66.57,False
'2018-04-12T18:58:00',1.18626,1.18634,1.18617,1.18626,76.7,1.18636,1.18644,1.18627,1.18637,100.59,True
'2018-04-12T18:59:00',1.1863,1.18645,1.18619,1.18625,186.68,1.18637,1.18657,1.1863,1.18636,181.04,False
'2018-04-12T19:00:00',1.18624,1.18624,1.18606,1.18609,82.77,1.18637,1.18637,1.18619,1.1862,85.77,True
'2018-04-12T19:01:00',1.18608,1.18625,1.18608,1.18625,37.99,1.1862,1.18635,1.1862,1.18635,57.28,True
'2018-04-12T19:02:00',1.18626,1.18643,1.18626,1.18634,55.17,1.18636,1.18654,1.18636,1.18646,82.3,True
'2018-04-12T19:03:00',1.18633,1.18646,1.18631,1.18645,63.9,1.18645,1.18659,1.18643,1.18658,64.65,False
'2018-04-12T19:04:00',1.18643,1.18646,1.18639,1.1864,40.89,1.18656,1.18656,1.18651,1.18653,49.08,True
'2018-04-12T19:05:00',1.18641,1.18649,1.18641,1.18648,56.53,1.18654,1.18661,1.18653,1.1866,41.47,True
'2018-04-12T19:06:00',1.18648,1.18654,1.18647,1.18647,73.44,1.1866,1.18666,1.18659,1.18659,68.85,True
'2018-04-12T19:07:00',1.18647,1.18657,1.18646,1.1865,69.73,1.18659,1.18668,1.18658,1.18663,67.16,False
'2018-04-12T19:08:00',1.18649,1.18649,1.18638,1.18638,37.42,1.18662,1.18662,1.1865,1.1865,49.34,False
'2018-04-12T19:09:00',1.18637,1.18637,1.1859,1.18607,146.71,1.18646,1.1865,1.18603,1.18619,135.36,False
'2018-04-12T19:10:00',1.18608,1.18611,1.18603,1.1861,58.5,1.18621,1.18623,1.18616,1.18622,69.92,True
'2018-04-12T19:11:00',1.1861,1.18615,1.18578,1.18615,121.24,1.1862,1.18627,1.1859,1.18627,100.24,True
'2018-04-12T19:12:00',1.18616,1.18622,1.18603,1.18611,87.4,1.18628,1.18635,1.18616,1.18624,75.05,False
'2018-04-12T19:13:00',1.18614,1.18621,1.18613,1.1862,65.68,1.18624,1.18632,1.18624,1.18632,91.4,True
'2018-04-12T19:14:00',1.1862,1.18637,1.18616,1.18617,75.61,1.18632,1.18651,1.18629,1.18629,93.55,False
'2018-04-12T19:15:00',1.18617,1.18627,1.18616,1.18618,54.03,1.1863,1.18639,1.18626,1.18629,67.0,False
'2018-04-12T19:16:00',1.18617,1.18627,1.18606,1.18624,130.08,1.1863,1.18639,1.18618,1.18637,128.55,False
'2018-04-12T19:17:00',1.18623,1.18623,1.18606,1.18612,72.04,1.18636,1.18636,1.18619,1.18624,56.81,False
'2018-04-12T19:18:00',1.18614,1.18621,1.18613,1.18621,61.8,1.18627,1.18634,1.18625,1.18634,64.25,True
'2018-04-12T19:19:00',1.18623,1.18631,1.18619,1.18631,55.57,1.18634,1.18643,1.18631,1.18643,77.44,True
'2018-04-12T19:20:00',1.18632,1.18632,1.18606,1.18606,80.81,1.18642,1.18643,1.18618,1.18619,81.63,False
'2018-04-12T19:21:00',1.18609,1.18613,1.18606,1.18609,51.53,1.18619,1.18624,1.18617,1.18622,78.36,True
'2018-04-12T19:22:00',1.18611,1.18618,1.18611,1.18614,39.84,1.18621,1.1863,1.18621,1.18626,57.5,True
'2018-04-12T19:23:00',1.18614,1.18622,1.18614,1.1862,35.05,1.18626,1.18632,1.18626,1.18632,45.5,True
'2018-04-12T19:24:00',1.1862,1.18631,1.1862,1.18629,30.4,1.18632,1.18641,1.18632,1.18641,45.32,True
'2018-04-12T19:25:00',1.18628,1.18632,1.1862,1.18623,45.95,1.1864,1.18644,1.18633,1.18636,58.3,True
'2018-04-12T19:26:00',1.18624,1.18634,1.18623,1.18623,65.84,1.18637,1.18647,1.18635,1.18635,61.53,False
'2018-04-12T19:27:00',1.1862,1.1862,1.18599,1.18604,65.48,1.18633,1.18633,1.18611,1.18616,72.84,False
'2018-04-12T19:28:00',1.18607,1.1861,1.18592,1.18595,63.49,1.18619,1.18623,1.18604,1.18609,72.61,True
'2018-04-12T19:29:00',1.18597,1.18611,1.18597,1.18605,71.64,1.1861,1.18622,1.18608,1.18615,60.24,False
'2018-04-12T19:30:00',1.18605,1.18606,1.18585,1.18586,74.48,1.18614,1.18615,1.18596,1.18598,65.69,True
'2018-04-12T19:31:00',1.18591,1.18607,1.1859,1.18606,71.99,1.18602,1.18618,1.18602,1.18617,55.65,True
'2018-04-12T19:32:00',1.18606,1.1861,1.18599,1.186,61.77,1.18619,1.18622,1.1861,1.18611,41.58,False
'2018-04-12T19:33:00',1.18599,1.18607,1.18598,1.18601,59.49,1.1861,1.18618,1.18609,1.18612,45.16,False
'2018-04-12T19:34:00',1.18602,1.18602,1.18597,1.18597,41.42,1.18613,1.18613,1.18607,1.18609,25.49,False
'2018-04-12T19:35:00',1.18598,1.18599,1.18595,1.18595,63.37,1.18609,1.18611,1.18607,1.18608,50.32,True
'2018-04-12T19:36:00',1.18596,1.18606,1.18596,1.18606,48.29,1.18608,1.18619,1.18608,1.18619,32.53,True
'2018-04-12T19:37:00',1.18608,1.18613,1.18607,1.18611,47.21,1.18619,1.18624,1.18619,1.18623,43.82,True
'2018-04-12T19:38:00',1.18611,1.18619,1.1861,1.18618,39.4,1.18624,1.1863,1.18622,1.18629,40.46,True
'2018-04-12T19:39:00',1.18616,1.1862,1.18615,1.18619,18.1,1.18627,1.18632,1.18627,1.18631,18.98,True
'2018-04-12T19:40:00',1.18619,1.18622,1.18615,1.18615,39.16,1.18631,1.18633,1.18626,1.18627,40.5,False
'2018-04-12T19:41:00',1.18615,1.18617,1.18613,1.18615,29.07,1.18627,1.18628,1.18625,1.18626,51.08,True
'2018-04-12T19:42:00',1.18616,1.18618,1.18611,1.18613,24.33,1.18626,1.18628,1.18621,1.18625,39.12,True
'2018-04-12T19:43:00',1.18613,1.18618,1.18601,1.18618,56.12,1.18623,1.18629,1.18612,1.18629,83.72,False
'2018-04-12T19:44:00',1.18617,1.18617,1.18611,1.18612,29.56,1.18629,1.18629,1.18621,1.18623,59.72,False
'2018-04-12T19:45:00',1.18612,1.18613,1.18606,1.18607,26.41,1.18623,1.18624,1.18617,1.18618,37.66,False
'2018-04-12T19:46:00',1.18607,1.18607,1.18594,1.18594,35.27,1.18617,1.18617,1.18606,1.18606,44.6,False
'2018-04-12T19:47:00',1.18593,1.18597,1.18592,1.18593,34.12,1.18605,1.18607,1.18603,1.18604,50.7,False
'2018-04-12T19:48:00',1.18593,1.18593,1.18589,1.18592,29.69,1.18604,1.18604,1.18599,1.18603,25.84,True
'2018-04-12T19:49:00',1.18593,1.18607,1.18593,1.18606,48.96,1.18603,1.18618,1.18603,1.18618,37.95,False
'2018-04-12T19:50:00',1.18606,1.18606,1.18602,1.18602,18.04,1.18615,1.18617,1.18614,1.18614,15.49,True
'2018-04-12T19:51:00',1.18603,1.18606,1.18598,1.18598,23.65,1.18615,1.18618,1.18609,1.18609,30.97,False
'2018-04-12T19:52:00',1.18598,1.18603,1.18598,1.18603,22.23,1.18609,1.18615,1.18609,1.18615,15.36,True
'2018-04-12T19:53:00',1.18604,1.18607,1.18601,1.18601,38.02,1.18615,1.18617,1.18612,1.18612,45.9,False
'2018-04-12T19:54:00',1.186,1.18602,1.18599,1.18599,51.1,1.18612,1.18612,1.18611,1.18611,33.39,True
'2018-04-12T19:55:00',1.18599,1.18602,1.18589,1.18589,67.45,1.18611,1.18614,1.186,1.186,59.5,False
'2018-04-12T19:56:00',1.18589,1.18595,1.18584,1.18584,46.14,1.186,1.18606,1.18596,1.18596,52.61,False
'2018-04-12T19:57:00',1.18584,1.18584,1.1858,1.18581,38.83,1.18595,1.18595,1.18592,1.18593,38.81,False
'2018-04-12T19:58:00',1.18581,1.18581,1.18574,1.18574,34.45,1.18592,1.18592,1.18585,1.18585,35.07,False
'2018-04-12T19:59:00',1.18574,1.18577,1.18574,1.18576,36.31,1.18585,1.18589,1.18585,1.18587,39.23,True
'2018-04-12T20:00:00',1.18579,1.18581,1.18569,1.1858,50.35,1.18589,1.18592,1.18581,1.18591,59.56,True
'2018-04-12T20:01:00',1.1858,1.1859,1.18578,1.18578,54.86,1.18591,1.186,1.1859,1.1859,53.58,True
'2018-04-12T20:02:00',1.18578,1.18601,1.18577,1.186,65.29,1.18589,1.18613,1.18589,1.18611,64.97,True
'2018-04-12T20:03:00',1.18599,1.18618,1.18599,1.18617,77.34,1.18611,1.18629,1.18611,1.18629,67.7,False
'2018-04-12T20:04:00',1.18616,1.18616,1.1859,1.1859,54.85,1.18629,1.18629,1.18602,1.18602,44.94,False
'2018-04-12T20:05:00',1.18591,1.18593,1.18583,1.18584,21.97,1.18603,1.18604,1.18595,1.18596,15.66,False
'2018-04-12T20:06:00',1.18584,1.18584,1.18573,1.18583,40.81,1.18596,1.18596,1.18585,1.18594,38.05,False
'2018-04-12T20:07:00',1.18583,1.18583,1.18579,1.18581,26.23,1.18595,1.18595,1.1859,1.18594,18.11,True
'2018-04-12T20:08:00',1.18583,1.18599,1.18577,1.18591,76.5,1.18594,1.18611,1.18589,1.18604,76.88,False
'2018-04-12T20:09:00',1.18593,1.18599,1.18593,1.18599,40.45,1.18605,1.1861,1.18605,1.1861,37.35,True
'2018-04-12T20:10:00',1.186,1.18606,1.186,1.18606,19.57,1.18611,1.18619,1.18611,1.18618,25.87,True
'2018-04-12T20:11:00',1.18606,1.18609,1.18606,1.18606,21.45,1.18618,1.18621,1.18617,1.18617,17.99,False
'2018-04-12T20:12:00',1.18605,1.18605,1.18599,1.186,37.08,1.18617,1.18617,1.18611,1.18612,35.09,True
'2018-04-12T20:13:00',1.18601,1.18611,1.18601,1.18611,25.59,1.18613,1.18623,1.18613,1.18623,22.42,True
'2018-04-12T20:14:00',1.18612,1.18612,1.18608,1.18608,42.26,1.18623,1.18623,1.1862,1.1862,35.22,False
'2018-04-12T20:15:00',1.18609,1.18609,1.18605,1.18609,31.19,1.18621,1.18621,1.18618,1.18621,43.59,True
'2018-04-12T20:16:00',1.18609,1.18614,1.18609,1.18614,14.86,1.18621,1.18626,1.18621,1.18626,12.25,True
'2018-04-12T20:17:00',1.18615,1.18617,1.18614,1.18617,22.36,1.18627,1.18629,1.18627,1.18628,15.61,True
'2018-04-12T20:18:00',1.18616,1.1862,1.18616,1.1862,12.85,1.18628,1.18631,1.18628,1.18631,11.24,True
'2018-04-12T20:19:00',1.18621,1.18622,1.18617,1.18618,49.43,1.18632,1.18633,1.18626,1.18627,62.77,True
'2018-04-12T20:20:00',1.18619,1.18628,1.18619,1.18627,27.47,1.18629,1.1864,1.18629,1.1864,52.97,False
'2018-04-12T20:21:00',1.18628,1.18628,1.18619,1.18622,33.39,1.1864,1.1864,1.18631,1.18633,42.37,False
'2018-04-12T20:22:00',1.18621,1.18621,1.18621,1.18621,5.17,1.18633,1.18633,1.18633,1.18633,6.0,False
'2018-04-12T20:23:00',1.18621,1.18621,1.18609,1.1861,80.89,1.18633,1.18633,1.1862,1.18623,54.78,False
'2018-04-12T20:24:00',1.18611,1.18614,1.18611,1.18612,34.07,1.18623,1.18626,1.18623,1.18624,30.52,False
'2018-04-12T20:25:00',1.18611,1.18612,1.1861,1.18611,33.58,1.18621,1.18624,1.1862,1.18622,27.59,True
'2018-04-12T20:26:00',1.18612,1.18619,1.18611,1.18611,40.32,1.18624,1.18631,1.18622,1.18624,35.53,False
'2018-04-12T20:27:00',1.18612,1.18613,1.18604,1.18604,30.46,1.18624,1.18624,1.18616,1.18616,24.45,False
'2018-04-12T20:28:00',1.18603,1.18606,1.18595,1.18599,53.3,1.18616,1.18618,1.18607,1.1861,66.27,True
'2018-04-12T20:29:00',1.18602,1.18613,1.18599,1.18611,89.46,1.18612,1.18624,1.18611,1.18623,77.82,False
'2018-04-12T20:30:00',1.1861,1.1861,1.18596,1.18597,55.14,1.18622,1.18622,1.18609,1.18609,47.33,False
'2018-04-12T20:31:00',1.18598,1.18599,1.18589,1.18592,40.08,1.18609,1.18611,1.18602,1.18604,36.32,True
'2018-04-12T20:32:00',1.18594,1.18614,1.18594,1.18614,64.01,1.18603,1.18624,1.18603,1.18624,54.45,True
'2018-04-12T20:33:00',1.18615,1.1862,1.18611,1.1862,56.68,1.18625,1.18632,1.18622,1.18632,61.03,True
'2018-04-12T20:34:00',1.1862,1.18628,1.1862,1.18628,39.4,1.18633,1.1864,1.18633,1.1864,32.83,True
'2018-04-12T20:35:00',1.1863,1.18633,1.18629,1.18629,58.12,1.18641,1.18646,1.1864,1.18641,50.16,False
'2018-04-12T20:36:00',1.18628,1.18629,1.1861,1.1861,60.55,1.18641,1.18641,1.18623,1.18623,60.06,False
'2018-04-12T20:37:00',1.18611,1.18612,1.18585,1.18589,64.46,1.18624,1.18624,1.18598,1.18601,62.2,False
'2018-04-12T20:38:00',1.18589,1.18606,1.18589,1.18605,70.97,1.18602,1.18619,1.18601,1.18618,58.78,True
'2018-04-12T20:39:00',1.18606,1.18613,1.18606,1.1861,60.16,1.1862,1.18625,1.18619,1.18622,53.95,True
'2018-04-12T20:40:00',1.1861,1.18622,1.18609,1.18622,58.2,1.18622,1.18635,1.18622,1.18634,65.9,True
'2018-04-12T20:41:00',1.18623,1.18624,1.18612,1.18616,49.06,1.18635,1.18637,1.18625,1.18629,39.08,False
'2018-04-12T20:42:00',1.18615,1.18615,1.18612,1.18613,37.82,1.18628,1.18629,1.18624,1.18624,31.09,False
'2018-04-12T20:43:00',1.18612,1.18612,1.18605,1.18607,27.96,1.18624,1.18624,1.18617,1.1862,19.46,True
'2018-04-12T20:44:00',1.18607,1.18613,1.18607,1.18613,53.54,1.18621,1.18625,1.1862,1.18625,45.35,False
'2018-04-12T20:45:00',1.18613,1.18613,1.18609,1.18611,57.32,1.18625,1.18625,1.18621,1.18624,50.85,True
'2018-04-12T20:46:00',1.18612,1.18615,1.18611,1.18614,63.35,1.18625,1.18628,1.18623,1.18626,51.91,True
'2018-04-12T20:47:00',1.18616,1.18616,1.18611,1.18612,42.59,1.18627,1.18628,1.18623,1.18623,35.97,True
'2018-04-12T20:48:00',1.18615,1.18617,1.18607,1.18611,69.8,1.18625,1.18628,1.18618,1.18621,34.81,False
'2018-04-12T20:49:00',1.18611,1.18615,1.1861,1.18613,41.61,1.18623,1.18626,1.18622,1.18624,26.84,True
'2018-04-12T20:50:00',1.18614,1.18622,1.18614,1.1862,68.11,1.18625,1.18635,1.18625,1.18633,46.3,False
'2018-04-12T20:51:00',1.1862,1.1862,1.18615,1.18615,26.09,1.18633,1.18633,1.18628,1.18628,27.69,True
'2018-04-12T20:52:00',1.18615,1.18622,1.18615,1.18619,42.95,1.18627,1.18635,1.18627,1.18633,42.23,True
'2018-04-12T20:53:00',1.1862,1.18627,1.1862,1.18626,51.45,1.18633,1.1864,1.18633,1.1864,49.43,False
'2018-04-12T20:54:00',1.18626,1.18627,1.1862,1.18626,62.16,1.18638,1.18638,1.18632,1.18638,25.22,True
'2018-04-12T20:55:00',1.18627,1.18629,1.18621,1.18622,45.93,1.18638,1.1864,1.18633,1.18635,22.44,False
'2018-04-12T20:56:00',1.18622,1.18624,1.18621,1.18624,37.93,1.18635,1.18636,1.18633,1.18636,21.33,True
'2018-04-12T20:57:00',1.18623,1.18634,1.18622,1.18633,77.45,1.18636,1.18648,1.18634,1.18647,56.08,True
'2018-04-12T20:58:00',1.18633,1.18636,1.18622,1.18623,89.08,1.18648,1.18649,1.18634,1.18635,50.86,False
'2018-04-12T20:59:00',1.18623,1.18631,1.18619,1.18629,76.51,1.18635,1.18641,1.1863,1.1864,96.35,False
'2018-04-12T21:00:00',1.18629,1.1863,1.18611,1.18611,133.09,1.1864,1.18643,1.18622,1.18624,90.64,False
'2018-04-12T21:01:00',1.18613,1.18621,1.18613,1.1862,48.39,1.18624,1.18635,1.18624,1.18634,28.33,False
'2018-04-12T21:02:00',1.18619,1.18619,1.18611,1.18612,41.45,1.18632,1.18632,1.18624,1.18625,32.67,False
'2018-04-12T21:03:00',1.1861,1.18615,1.1861,1.18613,28.26,1.18623,1.18629,1.18623,1.18626,33.94,True
'2018-04-12T21:04:00',1.18614,1.1862,1.18614,1.1862,19.82,1.18628,1.18634,1.18628,1.18634,18.99,True
'2018-04-12T21:05:00',1.1862,1.18623,1.18614,1.18614,43.64,1.18634,1.18636,1.18627,1.18627,43.61,False
'2018-04-12T21:06:00',1.18613,1.18617,1.18605,1.18617,56.57,1.18626,1.18631,1.18619,1.18631,52.74,True
'2018-04-12T21:07:00',1.18617,1.18619,1.18612,1.18617,55.33,1.18631,1.18633,1.18626,1.1863,53.61,True
'2018-04-12T21:08:00',1.18617,1.1862,1.18609,1.18612,42.5,1.1863,1.18632,1.18622,1.18623,47.59,True
'2018-04-12T21:09:00',1.18612,1.18624,1.18606,1.18621,37.47,1.18623,1.18636,1.18619,1.18632,63.01,True
'2018-04-12T21:10:00',1.18622,1.18631,1.18622,1.18631,23.0,1.18632,1.1864,1.18632,1.1864,37.8,True
'2018-04-12T21:11:00',1.18632,1.18642,1.18632,1.18641,25.12,1.1864,1.18654,1.1864,1.18653,49.85,False
'2018-04-12T21:12:00',1.18642,1.18642,1.18638,1.18638,15.0,1.18652,1.18652,1.18648,1.1865,33.45,True
'2018-04-12T21:13:00',1.18638,1.18644,1.18638,1.18642,11.0,1.1865,1.18653,1.18648,1.18653,25.97,True
'2018-04-12T21:14:00',1.18642,1.1865,1.18641,1.1865,20.0,1.18653,1.18659,1.18653,1.18659,38.31,True
'2018-04-12T21:15:00',1.18645,1.18652,1.18645,1.18651,17.12,1.18656,1.1866,1.18656,1.1866,25.68,True
'2018-04-12T21:16:00',1.18651,1.18652,1.18645,1.18647,26.6,1.1866,1.18662,1.18655,1.18659,48.19,True
'2018-04-12T21:17:00',1.18646,1.18653,1.18646,1.18651,39.61,1.18659,1.18664,1.18659,1.18664,54.63,True
'2018-04-12T21:18:00',1.18653,1.18654,1.18646,1.18651,38.1,1.18664,1.18666,1.18658,1.18663,42.65,False
'2018-04-12T21:19:00',1.1865,1.18652,1.1865,1.18652,6.86,1.18663,1.18664,1.18663,1.18664,13.35,False
'2018-04-12T21:20:00',1.18651,1.18651,1.18648,1.18651,17.64,1.18663,1.18663,1.1866,1.18662,20.61,True
'2018-04-12T21:21:00',1.18648,1.18657,1.18648,1.1865,53.39,1.18661,1.18669,1.1866,1.18662,64.06,False
'2018-04-12T21:22:00',1.1865,1.18655,1.18648,1.18654,32.46,1.18662,1.18667,1.18659,1.18665,65.63,True
'2018-04-12T21:23:00',1.18656,1.1866,1.18653,1.18654,36.42,1.18668,1.18672,1.18665,1.18667,59.62,False
'2018-04-12T21:24:00',1.18656,1.18658,1.18653,1.18656,20.48,1.18667,1.1867,1.18666,1.18668,47.16,True
'2018-04-12T21:25:00',1.18655,1.18662,1.18653,1.18662,31.19,1.18668,1.18673,1.18666,1.18673,61.14,False
'2018-04-12T21:26:00',1.18656,1.18656,1.18649,1.18655,23.84,1.18666,1.18667,1.18661,1.18667,54.55,False
'2018-04-12T21:27:00',1.18653,1.18653,1.18648,1.18648,19.12,1.18667,1.18667,1.1866,1.1866,29.5,True
'2018-04-12T21:28:00',1.18651,1.1866,1.18651,1.18657,43.4,1.1866,1.18674,1.1866,1.18668,49.95,False
'2018-04-12T21:29:00',1.18657,1.1866,1.18653,1.18654,29.46,1.1867,1.1867,1.18663,1.18665,52.27,True
'2018-04-12T21:30:00',1.18654,1.18662,1.18648,1.18661,30.72,1.18665,1.18674,1.1866,1.18673,57.6,True
'2018-04-12T21:31:00',1.18663,1.18663,1.18655,1.18655,31.46,1.18673,1.18675,1.18666,1.18666,66.18,True
'2018-04-12T21:32:00',1.18654,1.18666,1.18654,1.18661,59.3,1.18666,1.18678,1.18666,1.18674,76.25,True
'2018-04-12T21:33:00',1.18662,1.18669,1.18662,1.18667,20.1,1.18674,1.18679,1.18674,1.18678,40.92,False
'2018-04-12T21:34:00',1.18667,1.18667,1.18665,1.18665,10.73,1.18678,1.18678,1.18678,1.18678,16.11,True
'2018-04-12T21:35:00',1.18666,1.18676,1.18665,1.18672,52.5,1.18678,1.18688,1.18677,1.18684,52.64,False
'2018-04-12T21:36:00',1.18672,1.18672,1.1865,1.18651,46.55,1.18684,1.18686,1.18663,1.18663,36.11,False
'2018-04-12T21:37:00',1.18653,1.18665,1.18653,1.18663,28.12,1.18666,1.18677,1.18666,1.18674,36.61,False
'2018-04-12T21:38:00',1.18661,1.18663,1.18658,1.18663,35.71,1.18674,1.18677,1.18671,1.18677,34.66,True
'2018-04-12T21:39:00',1.18666,1.18668,1.18664,1.18665,27.34,1.18677,1.1868,1.18677,1.18678,22.03,False
'2018-04-12T21:40:00',1.18665,1.18666,1.1866,1.1866,15.23,1.18678,1.18679,1.18674,1.18674,10.97,True
'2018-04-12T21:41:00',1.18662,1.18667,1.18662,1.18666,21.66,1.18674,1.1868,1.18674,1.18679,24.59,True
'2018-04-12T21:42:00',1.18666,1.1867,1.18651,1.18652,67.8,1.18679,1.18683,1.18666,1.18666,47.76,False
'2018-04-12T21:43:00',1.18651,1.18662,1.18646,1.18661,39.4,1.18663,1.18676,1.18659,1.18676,45.17,False
'2018-04-12T21:44:00',1.1866,1.1866,1.18656,1.18656,38.06,1.18674,1.18674,1.18668,1.18668,44.89,False
'2018-04-12T21:45:00',1.18656,1.18656,1.18649,1.18649,28.71,1.1867,1.1867,1.18661,1.18661,18.85,False
'2018-04-12T21:46:00',1.18649,1.1865,1.18644,1.18647,24.14,1.18663,1.18665,1.18658,1.1866,32.64,True
'2018-04-12T21:47:00',1.18649,1.18656,1.18649,1.18654,38.95,1.18661,1.1867,1.18661,1.18666,40.08,True
'2018-04-12T21:48:00',1.18656,1.18659,1.18656,1.18659,19.43,1.18668,1.18672,1.18668,1.18672,22.05,True
'2018-04-12T21:49:00',1.1866,1.18661,1.18654,1.18654,38.41,1.18672,1.18674,1.18668,1.18668,33.84,False
'2018-04-12T21:50:00',1.18654,1.18659,1.18653,1.18659,40.4,1.18667,1.18672,1.18665,1.18671,29.8,True
'2018-04-12T21:51:00',1.18661,1.18664,1.18661,1.18664,13.92,1.18672,1.18676,1.18672,1.18676,13.57,True
'2018-04-12T21:52:00',1.18664,1.18681,1.18662,1.18674,49.92,1.18677,1.18693,1.18674,1.18686,67.28,False
'2018-04-12T21:53:00',1.18673,1.18673,1.18649,1.18649,76.66,1.18685,1.18685,1.18662,1.18663,62.42,False
'2018-04-12T21:54:00',1.18647,1.18651,1.18646,1.18647,44.55,1.18661,1.18664,1.18659,1.1866,45.9,True
'2018-04-12T21:55:00',1.18647,1.1866,1.18645,1.18657,42.69,1.1866,1.18673,1.18658,1.1867,36.36,True
'2018-04-12T21:56:00',1.18657,1.18661,1.18656,1.18659,34.5,1.1867,1.18674,1.18669,1.18671,33.77,True
'2018-04-12T21:57:00',1.18658,1.18671,1.1865,1.1865,57.21,1.18671,1.18685,1.18665,1.18665,50.33,False
'2018-04-12T21:58:00',1.18651,1.18651,1.1864,1.18647,38.54,1.18665,1.18665,1.18654,1.1866,34.1,False
'2018-04-12T21:59:00',1.18646,1.18646,1.18627,1.18642,90.34,1.1866,1.1866,1.18642,1.18655,70.82,False
'2018-04-12T22:00:00',1.18636,1.18636,1.18628,1.18628,41.29,1.18647,1.1865,1.18642,1.18642,30.46,False
'2018-04-12T22:01:00',1.18628,1.18628,1.18623,1.18624,13.74,1.1864,1.1864,1.18637,1.18638,11.74,False
'2018-04-12T22:02:00',1.18626,1.18626,1.1862,1.1862,22.39,1.18639,1.18639,1.18631,1.18631,14.23,False
'2018-04-12T22:03:00',1.1862,1.18626,1.1862,1.18622,29.12,1.18629,1.18634,1.18629,1.18633,21.96,True
'2018-04-12T22:04:00',1.18621,1.18626,1.18621,1.18624,29.86,1.18631,1.18637,1.18631,1.18637,16.85,True
'2018-04-12T22:05:00',1.18625,1.18631,1.18625,1.18629,19.44,1.18637,1.18644,1.18637,1.18642,20.17,False
'2018-04-12T22:06:00',1.18628,1.18628,1.18628,1.18628,2.74,1.18639,1.1864,1.18639,1.1864,2.37,False
'2018-04-12T22:07:00',1.18626,1.18626,1.18625,1.18625,12.26,1.1864,1.1864,1.18638,1.18638,7.98,False
'2018-04-12T22:08:00',1.18624,1.18624,1.1862,1.1862,15.14,1.18637,1.18637,1.18629,1.18629,20.22,False
'2018-04-12T22:09:00',1.1862,1.1862,1.1862,1.1862,1.37,1.1863,1.18631,1.1863,1.18631,8.62,False
'2018-04-12T22:10:00',1.1862,1.1862,1.1862,1.1862,0.2,1.18631,1.18631,1.18631,1.18631,3.25,True
'2018-04-12T22:11:00',1.1862,1.1863,1.1862,1.1863,18.58,1.18631,1.18644,1.18631,1.18644,27.4,True
'2018-04-12T22:12:00',1.1863,1.18635,1.1863,1.18635,10.11,1.18644,1.18647,1.18644,1.18647,7.36,True
'2018-04-12T22:13:00',1.18637,1.18647,1.18637,1.18647,30.7,1.18648,1.18657,1.18648,1.18657,33.84,True
'2018-04-12T22:14:00',1.18647,1.18655,1.18647,1.18648,43.96,1.18658,1.18667,1.18658,1.18659,71.11,False
'2018-04-12T22:15:00',1.18648,1.18651,1.18645,1.18651,18.23,1.18659,1.18662,1.18656,1.18661,27.33,True
'2018-04-12T22:16:00',1.18651,1.18655,1.1864,1.18643,34.33,1.18663,1.18667,1.18653,1.18655,42.08,False
'2018-04-12T22:17:00',1.18643,1.18651,1.18643,1.18651,17.6,1.18655,1.18662,1.18655,1.18661,33.55,True
'2018-04-12T22:18:00',1.18649,1.18656,1.18648,1.18651,33.48,1.18662,1.18667,1.18659,1.18664,81.88,True
'2018-04-12T22:19:00',1.18652,1.18657,1.18652,1.18656,25.36,1.18664,1.18667,1.18664,1.18666,48.8,False
'2018-04-12T22:20:00',1.18656,1.18656,1.18649,1.18652,41.84,1.18667,1.18667,1.18662,1.18663,69.59,True
'2018-04-12T22:21:00',1.18652,1.18657,1.18649,1.18649,29.74,1.18664,1.18669,1.1866,1.1866,44.75,False
'2018-04-12T22:22:00',1.18649,1.18649,1.18649,1.18649,0.0,1.1866,1.1866,1.1866,1.1866,0.0,False
'2018-04-12T22:23:00',1.18647,1.18648,1.18647,1.18648,8.62,1.1866,1.1866,1.18659,1.18659,19.4,False
'2018-04-12T22:24:00',1.18646,1.18646,1.18642,1.18643,7.6,1.18659,1.18659,1.18654,1.18655,14.55,False
'2018-04-12T22:25:00',1.18643,1.18644,1.18641,1.18644,4.74,1.18655,1.18656,1.18655,1.18656,6.37,True
'2018-04-12T22:26:00',1.18644,1.18645,1.18644,1.18645,3.24,1.18656,1.18658,1.18656,1.18658,6.24,False
'2018-04-12T22:27:00',1.18643,1.18643,1.18643,1.18643,3.0,1.18658,1.18658,1.18658,1.18658,2.25,True
'2018-04-12T22:28:00',1.18645,1.18645,1.18638,1.18639,18.53,1.18657,1.18657,1.18647,1.18651,21.35,True
'2018-04-12T22:29:00',1.1864,1.18652,1.18639,1.18649,31.17,1.18652,1.18662,1.18652,1.18661,39.81,False
'2018-04-12T22:30:00',1.1865,1.1865,1.18638,1.18638,16.34,1.18661,1.18661,1.18651,1.18651,19.05,False
'2018-04-12T22:31:00',1.18638,1.18638,1.18634,1.18634,10.36,1.18651,1.18651,1.18647,1.18648,11.19,False
'2018-04-12T22:32:00',1.18634,1.18634,1.1863,1.1863,13.96,1.18647,1.18647,1.18643,1.18643,14.36,False
'2018-04-12T22:33:00',1.1863,1.1863,1.1863,1.1863,7.49,1.18643,1.18644,1.18643,1.18644,8.97,False
'2018-04-12T22:34:00',1.1863,1.1863,1.18626,1.18626,11.75,1.18644,1.18644,1.18639,1.18639,11.87,False
'2018-04-12T22:35:00',1.18627,1.18627,1.18627,1.18627,2.87,1.1864,1.1864,1.1864,1.1864,3.06,True
'2018-04-12T22:36:00',1.18626,1.1863,1.18626,1.1863,5.75,1.18639,1.18643,1.18639,1.18643,3.57,True
'2018-04-12T22:37:00',1.1863,1.1863,1.18627,1.18627,18.12,1.18644,1.18644,1.18641,1.18641,19.53,False
'2018-04-12T22:38:00',1.18627,1.18627,1.18627,1.18627,1.37,1.1864,1.1864,1.1864,1.1864,1.69,True
'2018-04-12T22:39:00',1.18628,1.1863,1.18627,1.18627,11.75,1.18642,1.18643,1.18641,1.18641,15.66,False
'2018-04-12T22:40:00',1.18628,1.18628,1.18621,1.18621,16.81,1.18641,1.18642,1.18634,1.18634,18.35,False
'2018-04-12T22:41:00',1.1862,1.1862,1.1862,1.1862,1.07,1.18633,1.18633,1.18633,1.18633,5.25,False
'2018-04-12T22:42:00',1.1862,1.1862,1.1862,1.1862,3.61,1.18631,1.18633,1.18631,1.18633,11.5,True
'2018-04-12T22:43:00',1.18621,1.18625,1.18621,1.18625,13.24,1.18634,1.18639,1.18634,1.18639,10.37,True
'2018-04-12T22:44:00',1.18625,1.18626,1.18625,1.18626,2.74,1.18639,1.18639,1.18639,1.18639,2.87,False
'2018-04-12T22:45:00',1.18625,1.18625,1.18625,1.18625,1.37,1.18639,1.18639,1.18639,1.18639,1.87,False
'2018-04-12T22:46:00',1.18625,1.18625,1.18625,1.18625,0.0,1.18639,1.18639,1.18639,1.18639,0.0,True
'2018-04-12T22:47:00',1.18625,1.18625,1.18625,1.18625,7.86,1.18639,1.1864,1.18639,1.18639,8.74,False
'2018-04-12T22:48:00',1.18625,1.18625,1.18624,1.18624,12.98,1.18639,1.18639,1.18637,1.18638,15.05,False
'2018-04-12T22:49:00',1.18623,1.18623,1.18623,1.18623,10.86,1.18636,1.18637,1.18636,1.18637,5.87,True
'2018-04-12T22:50:00',1.18623,1.18623,1.18623,1.18623,9.1,1.18637,1.18638,1.18637,1.18638,13.5,False
'2018-04-12T22:51:00',1.18623,1.18623,1.1862,1.1862,3.87,1.18634,1.18634,1.1863,1.18633,8.62,True
'2018-04-12T22:52:00',1.1862,1.18622,1.1862,1.18621,13.57,1.18634,1.18641,1.18634,1.18637,29.87,False
'2018-04-12T22:53:00',1.1862,1.1862,1.1862,1.1862,7.7,1.18638,1.1864,1.18636,1.18637,23.19,True
'2018-04-12T22:54:00',1.1862,1.18633,1.1862,1.18628,26.74,1.18637,1.18648,1.18637,1.18645,30.72,False
'2018-04-12T22:55:00',1.18628,1.18628,1.18623,1.18624,23.45,1.18642,1.18644,1.18639,1.18639,23.12,False
'2018-04-12T22:56:00',1.18624,1.18625,1.18623,1.18625,28.92,1.1864,1.1864,1.18638,1.1864,23.5,True
'2018-04-12T22:57:00',1.18625,1.18625,1.18615,1.18615,40.59,1.18641,1.18641,1.18629,1.18634,49.69,False
'2018-04-12T22:58:00',1.18617,1.18617,1.1861,1.18614,30.17,1.18635,1.18636,1.1863,1.18633,21.63,True
'2018-04-12T22:59:00',1.18611,1.18623,1.18603,1.18613,21.84,1.18637,1.18662,1.1863,1.18658,38.33,False
'2018-04-12T23:00:00',1.18611,1.18611,1.1859,1.18596,3.12,1.18661,1.1867,1.18649,1.18667,3.71,True
'2018-04-12T23:01:00',1.18596,1.18621,1.18596,1.1861,7.41,1.18668,1.1867,1.18667,1.1867,3.29,False
'2018-04-12T23:02:00',1.1861,1.1861,1.1861,1.1861,0.2,1.18669,1.1867,1.18669,1.1867,1.57,False
'2018-04-12T23:03:00',1.1861,1.1861,1.1861,1.1861,0.0,1.1867,1.1867,1.1867,1.1867,0.0,False
'2018-04-12T23:04:00',1.1861,1.1861,1.1861,1.1861,0.0,1.1867,1.1867,1.1867,1.1867,0.0,False
'2018-04-12T23:05:00',1.1861,1.1861,1.1861,1.1861,1.5,1.18664,1.1867,1.18632,1.18653,14.2,True
'2018-04-12T23:06:00',1.1861,1.18613,1.1861,1.18613,4.3,1.18657,1.1867,1.18657,1.18664,6.1,True
'2018-04-12T23:07:00',1.18615,1.18618,1.1861,1.18618,11.1,1.18666,1.1867,1.18658,1.18661,11.1,True
'2018-04-12T23:08:00',1.18626,1.18626,1.18614,1.18617,9.0,1.18668,1.1867,1.18657,1.18657,9.1,False
'2018-04-12T23:09:00',1.18616,1.18616,1.18615,1.18615,2.0,1.18656,1.18656,1.18655,1.18655,2.0,False
'2018-04-12T23:10:00',1.18613,1.18613,1.1861,1.18611,5.1,1.18653,1.18654,1.18653,1.18653,5.0,True
'2018-04-12T23:11:00',1.18612,1.18617,1.1861,1.1861,6.1,1.18653,1.18659,1.18653,1.18655,6.0,False
'2018-04-12T23:12:00',1.1861,1.1861,1.1861,1.1861,0.6,1.18653,1.18653,1.18635,1.18637,6.0,True
'2018-04-12T23:13:00',1.1861,1.18618,1.1861,1.18615,10.1,1.18634,1.18666,1.1863,1.18664,20.0,True
'2018-04-12T23:14:00',1.18619,1.18629,1.18618,1.18623,9.0,1.18664,1.1867,1.18664,1.18668,7.2,False
'2018-04-12T23:15:00',1.18624,1.18628,1.18618,1.18628,20.0,1.1867,1.1867,1.18665,1.1867,13.17,True
'2018-04-12T23:16:00',1.18629,1.18634,1.18624,1.18634,13.0,1.1867,1.1867,1.1867,1.1867,1.43,True
'2018-04-12T23:17:00',1.18632,1.18635,1.18632,1.18633,3.0,1.1867,1.1867,1.1867,1.1867,0.33,False
'2018-04-12T23:18:00',1.18632,1.18635,1.18632,1.18635,4.0,1.1867,1.1867,1.1867,1.1867,0.44,False
'2018-04-12T23:19:00',1.18634,1.18635,1.1861,1.18622,7.1,1.1867,1.1867,1.18657,1.1867,4.01,False
'2018-04-12T23:20:00',1.18623,1.18624,1.18617,1.18624,11.0,1.1867,1.1867,1.18665,1.1867,7.51,True
'2018-04-12T23:21:00',1.1863,1.18638,1.1863,1.18637,8.0,1.1867,1.1867,1.1867,1.1867,0.88,False
'2018-04-12T23:22:00',1.18638,1.18638,1.18635,1.18638,3.0,1.1867,1.1867,1.1867,1.1867,0.33,True
'2018-04-12T23:23:00',1.18635,1.18642,1.18635,1.18642,3.0,1.1867,1.1867,1.1867,1.1867,0.33,False
'2018-04-12T23:24:00',1.18638,1.18642,1.18637,1.18637,6.0,1.1867,1.1867,1.1867,1.1867,0.66,True
'2018-04-12T23:25:00',1.18642,1.18643,1.18639,1.1864,7.0,1.1867,1.1867,1.1867,1.1867,0.77,False
'2018-04-12T23:26:00',1.18639,1.1864,1.18639,1.1864,2.0,1.1867,1.1867,1.1867,1.1867,0.22,True
'2018-04-12T23:27:00',1.18641,1.1865,1.18641,1.1865,12.0,1.1867,1.1867,1.1867,1.1867,1.32,False
'2018-04-12T23:28:00',1.18646,1.1865,1.18646,1.18649,5.87,1.1867,1.1867,1.1867,1.1867,0.55,False
'2018-04-12T23:29:00',1.18648,1.18648,1.18634,1.18634,3.37,1.1867,1.1867,1.1867,1.1867,0.33,False
'2018-04-12T23:30:00',1.18632,1.18636,1.18632,1.18636,4.0,1.1867,1.1867,1.1867,1.1867,0.44,True
'2018-04-12T23:31:00',1.18637,1.18644,1.18634,1.18644,9.0,1.1867,1.1867,1.1867,1.1867,0.99,True
'2018-04-12T23:32:00',1.18648,1.18648,1.18643,1.18645,6.5,1.1867,1.1867,1.1867,1.1867,0.66,True
'2018-04-12T23:33:00',1.18648,1.18653,1.18648,1.1865,9.12,1.1867,1.1867,1.1867,1.1867,0.94,False
'2018-04-12T23:34:00',1.18649,1.18649,1.18647,1.18647,3.0,1.1867,1.1867,1.1867,1.1867,0.3,False
'2018-04-12T23:35:00',1.18646,1.18646,1.18645,1.18645,2.0,1.1867,1.1867,1.1867,1.1867,0.2,True
'2018-04-12T23:36:00',1.18641,1.18651,1.18641,1.18646,7.0,1.1867,1.1867,1.1867,1.1867,0.7,False
'2018-04-12T23:37:00',1.18645,1.18645,1.18644,1.18644,2.0,1.1867,1.1867,1.1867,1.1867,0.2,False
'2018-04-12T23:38:00',1.18643,1.18644,1.1864,1.18641,5.0,1.1867,1.1867,1.1867,1.1867,0.5,False
'2018-04-12T23:39:00',1.18638,1.18638,1.18638,1.18638,1.0,1.1867,1.1867,1.1867,1.1867,0.1,False
'2018-04-12T23:40:00',1.18633,1.18638,1.18631,1.18637,8.0,1.1867,1.1867,1.1867,1.1867,0.8,True
'2018-04-12T23:41:00',1.18638,1.18639,1.18638,1.18638,3.0,1.1867,1.1867,1.1867,1.1867,0.3,False
'2018-04-12T23:42:00',1.18637,1.18638,1.18635,1.18637,5.0,1.1867,1.1867,1.1867,1.1867,0.5,False
'2018-04-12T23:43:00',1.18638,1.18638,1.18634,1.18634,3.0,1.1867,1.1867,1.1867,1.1867,0.3,True
'2018-04-12T23:44:00',1.18636,1.18639,1.18636,1.18638,3.0,1.1867,1.1867,1.1867,1.1867,0.3,False
'2018-04-12T23:45:00',1.18636,1.18636,1.18634,1.18634,4.0,1.1867,1.1867,1.1867,1.1867,0.4,True
'2018-04-12T23:46:00',1.18636,1.18642,1.18636,1.18641,4.0,1.1867,1.1867,1.1867,1.1867,0.4,False
'2018-04-12T23:47:00',1.18642,1.18642,1.18635,1.18636,4.0,1.1867,1.1867,1.1867,1.1867,0.4,False
'2018-04-12T23:48:00',1.18637,1.18638,1.18636,1.18636,5.0,1.1867,1.1867,1.1867,1.1867,0.5,False
'2018-04-12T23:49:00',1.18638,1.18638,1.18636,1.18638,5.0,1.1867,1.1867,1.1867,1.1867,0.5,False
'2018-04-12T23:50:00',1.18633,1.18636,1.18628,1.18636,16.0,1.1867,1.1867,1.1867,1.1867,1.6,False
'2018-04-12T23:51:00',1.18635,1.18635,1.18631,1.18635,15.0,1.1867,1.1867,1.1867,1.1867,1.5,True
'2018-04-12T23:52:00',1.18631,1.18636,1.18625,1.18631,16.0,1.1867,1.1867,1.1867,1.1867,1.6,False
'2018-04-12T23:53:00',1.18627,1.18627,1.1861,1.1861,15.4,1.1867,1.1867,1.18662,1.18662,14.7,False
'2018-04-12T23:54:00',1.1861,1.18619,1.1861,1.18612,4.9,1.18666,1.1867,1.18652,1.1867,9.4,False
'2018-04-12T23:55:00',1.18613,1.18613,1.18613,1.18613,1.0,1.1867,1.1867,1.1867,1.1867,0.1,True
'2018-04-12T23:56:00',1.18612,1.18616,1.18612,1.18616,2.0,1.1867,1.1867,1.1867,1.1867,0.2,True
'2018-04-12T23:57:00',1.18616,1.18631,1.18616,1.1863,12.0,1.18667,1.18667,1.18653,1.1866,11.5,True
'2018-04-12T23:58:00',1.18632,1.18638,1.18625,1.18633,47.25,1.18658,1.1867,1.18658,1.18661,40.3,False
'2018-04-12T23:59:00',1.18635,1.18638,1.18627,1.18633,28.75,1.18661,1.1867,1.18659,1.1867,21.9,True
'2018-04-13T00:00:00',1.18642,1.18652,1.1862,1.18645,113.3,1.1867,1.18695,1.18667,1.18689,75.97,False
'2018-04-13T00:01:00',1.18643,1.18646,1.18638,1.18645,36.39,1.18684,1.18686,1.18672,1.18679,32.08,True
'2018-04-13T00:02:00',1.18645,1.18647,1.18642,1.18647,74.5,1.18684,1.18686,1.18675,1.18679,76.25,True
'2018-04-13T00:03:00',1.18646,1.18648,1.18642,1.18648,24.38,1.18682,1.18685,1.18666,1.1868,25.71,True
'2018-04-13T00:04:00',1.18646,1.1865,1.18635,1.18646,92.5,1.18681,1.18692,1.18677,1.18688,86.21,True
'2018-04-13T00:05:00',1.18649,1.1865,1.18635,1.18635,101.03,1.18688,1.18693,1.18668,1.18678,95.56,False
'2018-04-13T00:06:00',1.18636,1.18642,1.18635,1.18638,61.17,1.18679,1.18681,1.18661,1.18674,111.64,False
'2018-04-13T00:07:00',1.18639,1.1864,1.18638,1.1864,21.0,1.18674,1.18677,1.18674,1.18674,29.61,True
'2018-04-13T00:08:00',1.18641,1.18641,1.18641,1.18641,8.12,1.18676,1.18677,1.18672,1.18672,14.0,False
'2018-04-13T00:09:00',1.18642,1.18642,1.18636,1.18636,6.48,1.18672,1.18672,1.18669,1.18669,6.91,False
'2018-04-13T00:10:00',1.18635,1.18638,1.18635,1.18638,5.19,1.18665,1.18667,1.18665,1.18667,6.72,True
'2018-04-13T00:11:00',1.18637,1.18641,1.18637,1.1864,8.5,1.18667,1.18669,1.18662,1.18669,8.91,False
'2018-04-13T00:12:00',1.18641,1.18641,1.18637,1.18637,4.0,1.18669,1.18669,1.18667,1.18667,4.98,True
'2018-04-13T00:13:00',1.18637,1.18657,1.18637,1.18654,13.37,1.18666,1.18686,1.18666,1.18686,15.69,False
'2018-04-13T00:14:00',1.18652,1.18654,1.18637,1.18654,30.92,1.18685,1.18685,1.1867,1.18682,25.4,False
'2018-04-13T00:15:00',1.18654,1.18654,1.18638,1.1865,24.91,1.18682,1.18682,1.18661,1.18666,25.56,False
'2018-04-13T00:16:00',1.18651,1.18651,1.18651,1.18651,2.0,1.18669,1.18672,1.18669,1.18672,2.5,False
'2018-04-13T00:17:00',1.18646,1.18646,1.18646,1.18646,1.12,1.18676,1.18676,1.18676,1.18676,1.69,True
'2018-04-13T00:18:00',1.18647,1.18652,1.18647,1.18652,2.0,1.18675,1.18675,1.18671,1.18671,2.12,True
'2018-04-13T00:19:00',1.18652,1.18653,1.18635,1.18643,17.31,1.18673,1.18676,1.18667,1.18675,18.71,False
'2018-04-13T00:20:00',1.18643,1.18646,1.18636,1.18646,19.31,1.18675,1.18679,1.18668,1.18679,26.16,True
'2018-04-13T00:21:00',1.18648,1.18648,1.18646,1.18648,3.36,1.18681,1.18681,1.18679,1.18681,3.8,False
'2018-04-13T00:22:00',1.18648,1.18648,1.18646,1.18646,5.6,1.18673,1.18681,1.18673,1.18679,6.86,False
'2018-04-13T00:23:00',1.18646,1.18647,1.18646,1.18646,8.6,1.18673,1.18679,1.18671,1.18672,7.81,False
'2018-04-13T00:24:00',1.18646,1.18646,1.18638,1.18638,12.2,1.18671,1.18676,1.18662,1.18662,10.0,False
'2018-04-13T00:25:00',1.18638,1.18638,1.18635,1.18635,9.44,1.18663,1.18664,1.18659,1.18659,7.0,True
'2018-04-13T00:26:00',1.18635,1.18645,1.18635,1.18645,15.67,1.18658,1.18678,1.18655,1.18678,18.55,False
'2018-04-13T00:27:00',1.18645,1.18645,1.18638,1.18638,7.84,1.1867,1.1867,1.18662,1.18662,7.0,False
'2018-04-13T00:28:00',1.18638,1.18641,1.18636,1.18641,19.05,1.18661,1.18671,1.18655,1.18664,16.87,True
'2018-04-13T00:29:00',1.18641,1.18642,1.18638,1.18641,7.98,1.1866,1.18673,1.18657,1.18673,8.37,False
'2018-04-13T00:30:00',1.18641,1.18641,1.18641,1.18641,0.0,1.18673,1.18673,1.18673,1.18673,0.0,False
'2018-04-13T00:31:00',1.18641,1.18641,1.18641,1.18641,0.0,1.18673,1.18673,1.18673,1.18673,0.0,True
'2018-04-13T00:32:00',1.18643,1.18645,1.18637,1.18637,16.69,1.18676,1.18678,1.18668,1.18668,18.55,False
'2018-04-13T00:33:00',1.1864,1.1864,1.18638,1.18638,12.71,1.1867,1.18671,1.18669,1.18669,18.74,True
'2018-04-13T00:34:00',1.18638,1.18646,1.18638,1.18642,13.61,1.18669,1.18675,1.18669,1.18675,10.73,True
'2018-04-13T00:35:00',1.18647,1.18647,1.1864,1.18641,57.98,1.18676,1.18676,1.18663,1.18665,51.91,False
'2018-04-13T00:36:00',1.18641,1.18641,1.18636,1.18636,5.48,1.18667,1.18667,1.18652,1.18652,4.0,False
'2018-04-13T00:37:00',1.18636,1.18636,1.18635,1.18635,2.07,1.1865,1.18654,1.18647,1.18649,8.5,True
'2018-04-13T00:38:00',1.18635,1.18636,1.18635,1.18636,5.9,1.18648,1.18655,1.18648,1.18655,8.0,False
'2018-04-13T00:39:00',1.18636,1.18636,1.18636,1.18636,11.85,1.18655,1.18655,1.1865,1.1865,6.0,False
'2018-04-13T00:40:00',1.18635,1.18635,1.18635,1.18635,0.97,1.18649,1.18649,1.18643,1.18646,6.5,False
'2018-04-13T00:41:00',1.18635,1.18635,1.18628,1.18628,5.72,1.18648,1.18648,1.18643,1.18643,9.0,False
'2018-04-13T00:42:00',1.1863,1.1863,1.18628,1.18629,26.22,1.18643,1.18647,1.18641,1.18647,16.95,True
'2018-04-13T00:43:00',1.1863,1.1863,1.18626,1.18627,26.99,1.18648,1.18648,1.18637,1.1864,21.1,False
'2018-04-13T00:44:00',1.18627,1.1863,1.18627,1.1863,6.25,1.18641,1.18647,1.18641,1.18646,5.25,True
'2018-04-13T00:45:00',1.1863,1.1863,1.1863,1.1863,2.12,1.18648,1.18648,1.18646,1.18646,2.0,False
'2018-04-13T00:46:00',1.18628,1.1863,1.18628,1.18628,10.99,1.18645,1.18647,1.18644,1.18644,8.45,True
'2018-04-13T00:47:00',1.18629,1.18633,1.18629,1.1863,11.97,1.18645,1.1865,1.18645,1.18647,10.35,False
'2018-04-13T00:48:00',1.1863,1.1863,1.1863,1.1863,4.75,1.1865,1.1865,1.18648,1.18648,4.44,False
'2018-04-13T00:49:00',1.1863,1.1863,1.18627,1.18627,5.37,1.18646,1.18646,1.18646,1.18646,4.0,True
'2018-04-13T00:50:00',1.18627,1.18633,1.18621,1.18621,31.18,1.18647,1.18651,1.18639,1.18639,21.19,False
'2018-04-13T00:51:00',1.18623,1.18628,1.18617,1.18617,14.59,1.18639,1.18645,1.18635,1.18635,14.65,False
'2018-04-13T00:52:00',1.1862,1.18625,1.1862,1.18622,26.35,1.18638,1.18645,1.18638,1.18645,20.19,False
'2018-04-13T00:53:00',1.18622,1.18622,1.1862,1.18621,9.73,1.18645,1.18645,1.18644,1.18644,5.5,True
'2018-04-13T00:54:00',1.1862,1.18626,1.18618,1.18618,19.33,1.18642,1.18644,1.18638,1.18639,17.5,False
'2018-04-13T00:55:00',1.18618,1.18618,1.18616,1.18616,9.12,1.18639,1.18639,1.18639,1.18639,6.5,False
'2018-04-13T00:56:00',1.18616,1.18616,1.18608,1.18611,25.87,1.18639,1.18639,1.18627,1.1863,31.7,True
'2018-04-13T00:57:00',1.18611,1.18621,1.18611,1.18621,9.61,1.18629,1.18635,1.18628,1.18635,9.9,True
'2018-04-13T00:58:00',1.18619,1.18621,1.18619,1.18621,5.69,1.18635,1.18637,1.18635,1.18636,5.8,False
'2018-04-13T00:59:00',1.18621,1.18621,1.1862,1.1862,9.0,1.18634,1.18637,1.18631,1.18636,13.65,True
'2018-04-13T01:00:00',1.1862,1.18624,1.18619,1.18623,26.6,1.18636,1.18636,1.18631,1.18634,25.65,False
'2018-04-13T01:01:00',1.18623,1.18623,1.18621,1.18621,24.5,1.18638,1.18638,1.18631,1.18634,31.44,False
'2018-04-13T01:02:00',1.18621,1.18621,1.18621,1.18621,8.0,1.18636,1.18636,1.18633,1.18633,13.0,True
'2018-04-13T01:03:00',1.18624,1.18624,1.18617,1.18617,8.87,1.18633,1.18635,1.18628,1.18631,8.0,False
'2018-04-13T01:04:00',1.18617,1.18617,1.18617,1.18617,4.0,1.18631,1.18632,1.1863,1.18632,4.87,True
'2018-04-13T01:05:00',1.18617,1.18617,1.18617,1.18617,15.83,1.18631,1.18634,1.18631,1.18632,14.85,False
'2018-04-13T01:06:00',1.18617,1.18617,1.18617,1.18617,3.36,1.18633,1.18633,1.18632,1.18633,3.24,True
'2018-04-13T01:07:00',1.18617,1.18617,1.18617,1.18617,1.87,1.18634,1.18634,1.18634,1.18634,1.12,True
'2018-04-13T01:08:00',1.18617,1.18618,1.18617,1.18618,5.98,1.18634,1.18634,1.18633,1.18634,5.74,True
'2018-04-13T01:09:00',1.1862,1.18625,1.1862,1.18625,14.83,1.18636,1.18641,1.18636,1.18641,16.55,False
'2018-04-13T01:10:00',1.18625,1.18625,1.18624,1.18624,5.5,1.18638,1.18639,1.18637,1.18639,5.18,False
'2018-04-13T01:11:00',1.18624,1.18624,1.18624,1.18624,3.0,1.18637,1.18638,1.18637,1.18638,2.12,False
'2018-04-13T01:12:00',1.18624,1.18624,1.18624,1.18624,0.0,1.18638,1.18638,1.18638,1.18638,0.0,False
'2018-04-13T01:13:00',1.18624,1.18624,1.18624,1.18624,0.0,1.18638,1.18638,1.18638,1.18638,0.0,True
'2018-04-13T01:14:00',1.18624,1.18625,1.18624,1.18625,4.5,1.18636,1.1864,1.18636,1.1864,6.8,False
'2018-04-13T01:15:00',1.18624,1.18624,1.18624,1.18624,3.74,1.18639,1.18639,1.18639,1.18639,3.44,True
'2018-04-13T01:16:00',1.18625,1.18625,1.18624,1.18624,16.49,1.18641,1.18641,1.18636,1.18637,17.6,False
'2018-04-13T01:17:00',1.18624,1.18624,1.18622,1.18622,10.25,1.18636,1.18638,1.18635,1.18636,10.55,True
'2018-04-13T01:18:00',1.18622,1.18637,1.18622,1.18636,16.72,1.18635,1.18654,1.18635,1.18652,21.48,False
'2018-04-13T01:19:00',1.18635,1.18635,1.1863,1.1863,7.24,1.1865,1.1865,1.18644,1.18644,10.35,True
'2018-04-13T01:20:00',1.1863,1.18636,1.1863,1.18636,9.98,1.18644,1.1865,1.18644,1.1865,6.0,True
'2018-04-13T01:21:00',1.18636,1.18636,1.18634,1.18636,6.61,1.1865,1.18651,1.1865,1.18651,4.12,False
'2018-04-13T01:22:00',1.18636,1.18636,1.18636,1.18636,1.37,1.18651,1.18651,1.18651,1.18651,1.0,False
'2018-04-13T01:23:00',1.18636,1.18636,1.18636,1.18636,0.0,1.18651,1.18651,1.18651,1.18651,0.0,True
'2018-04-13T01:24:00',1.18639,1.18641,1.18635,1.18635,12.92,1.18652,1.18652,1.18651,1.18651,12.11,False
'2018-04-13T01:25:00',1.18633,1.18634,1.18632,1.18632,5.12,1.18648,1.18648,1.18648,1.18648,4.37,False
'2018-04-13T01:26:00',1.18634,1.18634,1.18634,1.18634,1.12,1.18648,1.18648,1.18648,1.18648,1.0,False
'2018-04-13T01:27:00',1.18633,1.18633,1.18633,1.18633,1.12,1.18648,1.18648,1.18648,1.18648,1.5,True
'2018-04-13T01:28:00',1.18634,1.18636,1.18633,1.18636,14.58,1.18649,1.18652,1.18648,1.18652,17.98,False
'2018-04-13T01:29:00',1.18635,1.18635,1.18631,1.18631,9.61,1.18651,1.18651,1.18644,1.18646,7.86,False
'2018-04-13T01:30:00',1.18629,1.18629,1.18624,1.18624,7.85,1.18644,1.18644,1.1864,1.1864,5.24,False
'2018-04-13T01:31:00',1.18625,1.18627,1.18625,1.18626,19.82,1.1864,1.18642,1.1864,1.18641,15.12,False
'2018-04-13T01:32:00',1.18624,1.18624,1.18624,1.18624,1.87,1.1864,1.1864,1.1864,1.1864,1.0,False
'2018-04-13T01:33:00',1.18624,1.18624,1.18622,1.18623,4.61,1.18639,1.18639,1.18638,1.18638,4.0,False
'2018-04-13T01:34:00',1.18622,1.18623,1.18617,1.18617,20.83,1.18638,1.18638,1.18632,1.18633,13.73,False
'2018-04-13T01:35:00',1.18618,1.18619,1.18618,1.18619,5.61,1.18633,1.18634,1.18633,1.18634,3.5,True
'2018-04-13T01:36:00',1.1862,1.18624,1.1862,1.18624,10.85,1.18635,1.18639,1.18635,1.18639,6.75,False
'2018-04-13T01:37:00',1.18624,1.18624,1.18624,1.18624,0.0,1.18639,1.18639,1.18639,1.18639,0.0,True
'2018-04-13T01:38:00',1.18625,1.18625,1.18624,1.18624,3.24,1.18639,1.18639,1.18639,1.18639,3.0,True
'2018-04-13T01:39:00',1.18627,1.18627,1.18627,1.18627,1.0,1.18642,1.18642,1.18642,1.18642,4.5,False
'2018-04-13T01:40:00',1.18627,1.18627,1.18624,1.18624,10.48,1.18642,1.18642,1.1864,1.1864,5.25,False
'2018-04-13T01:41:00',1.18625,1.18625,1.1862,1.1862,13.72,1.18639,1.1864,1.18636,1.18636,15.22,False
'2018-04-13T01:42:00',1.1862,1.1862,1.1862,1.1862,1.37,1.18638,1.18638,1.18638,1.18638,1.37,True
'2018-04-13T01:43:00',1.18622,1.18626,1.18622,1.18626,3.36,1.18638,1.18642,1.18638,1.18642,3.74,False
'2018-04-13T01:44:00',1.18626,1.18626,1.18624,1.18624,2.12,1.18641,1.18641,1.18641,1.18641,3.74,True
'2018-04-13T01:45:00',1.18624,1.18631,1.18624,1.18631,7.48,1.18638,1.18648,1.18638,1.18648,9.11,False
'2018-04-13T01:46:00',1.1863,1.1863,1.1863,1.1863,1.87,1.18648,1.18648,1.18648,1.18648,1.5,True
'2018-04-13T01:47:00',1.18631,1.18637,1.1863,1.1863,14.35,1.18647,1.18653,1.18646,1.18646,10.62,False
'2018-04-13T01:48:00',1.18631,1.18634,1.18631,1.18633,11.84,1.18646,1.1865,1.18646,1.18648,7.0,False
'2018-04-13T01:49:00',1.18632,1.18632,1.18631,1.18631,7.85,1.18648,1.18648,1.18646,1.18646,7.5,False
'2018-04-13T01:50:00',1.18632,1.18632,1.18631,1.18632,7.85,1.18646,1.18648,1.18646,1.18647,8.0,False
'2018-04-13T01:51:00',1.18632,1.18632,1.1863,1.1863,5.11,1.18647,1.18647,1.18646,1.18646,4.87,True
'2018-04-13T01:52:00',1.18631,1.18638,1.18631,1.18636,31.54,1.18646,1.18655,1.18646,1.18653,22.24,False
'2018-04-13T01:53:00',1.18638,1.18638,1.18638,1.18638,4.0,1.18653,1.18653,1.18652,1.18652,4.99,True
'2018-04-13T01:54:00',1.18636,1.18639,1.18636,1.18639,13.23,1.18652,1.18657,1.18652,1.18655,11.85,False
'2018-04-13T01:55:00',1.18639,1.18639,1.18639,1.18639,2.24,1.18655,1.18655,1.18654,1.18654,2.87,False
'2018-04-13T01:56:00',1.18638,1.18639,1.18638,1.18639,10.12,1.18655,1.18655,1.18654,1.18655,4.99,True
'2018-04-13T01:57:00',1.1864,1.18646,1.1864,1.18642,19.71,1.18655,1.18663,1.18655,1.18657,13.93,False
'2018-04-13T01:58:00',1.18642,1.18645,1.18639,1.18644,30.16,1.18659,1.18661,1.18655,1.18659,24.35,False
'2018-04-13T01:59:00',1.18645,1.18645,1.18642,1.18644,13.59,1.18659,1.1866,1.18657,1.1866,7.0,True
'2018-04-13T02:00:00',1.18644,1.18657,1.18644,1.18657,42.02,1.1866,1.18673,1.1866,1.18671,43.96,True
'2018-04-13T02:01:00',1.18658,1.18663,1.18656,1.18657,35.88,1.18673,1.18678,1.18672,1.18674,43.28,False
'2018-04-13T02:02:00',1.18657,1.18659,1.18657,1.18658,18.19,1.18673,1.18675,1.18671,1.18671,14.93,False
'2018-04-13T02:03:00',1.18657,1.18657,1.18641,1.18651,36.7,1.18671,1.18671,1.18657,1.18667,34.36,False
'2018-04-13T02:04:00',1.18648,1.18655,1.18643,1.18647,43.71,1.18664,1.18668,1.18657,1.18661,39.14,True
'2018-04-13T02:05:00',1.18648,1.1866,1.18648,1.1866,32.51,1.18662,1.18674,1.18662,1.18674,29.06,True
'2018-04-13T02:06:00',1.18661,1.1867,1.18656,1.18656,42.73,1.18675,1.18683,1.18672,1.18672,40.53,False
'2018-04-13T02:07:00',1.18659,1.18666,1.18659,1.18659,21.0,1.18674,1.18681,1.18674,1.18674,25.22,False
'2018-04-13T02:08:00',1.18658,1.18664,1.18652,1.18652,29.08,1.18672,1.18679,1.18668,1.18668,27.06,False
'2018-04-13T02:09:00',1.18652,1.1866,1.18649,1.18652,16.21,1.18667,1.18676,1.18665,1.18667,16.45,False
'2018-04-13T02:10:00',1.18652,1.18654,1.18649,1.18654,25.69,1.18667,1.18669,1.18664,1.18669,25.17,True
'2018-04-13T02:11:00',1.18655,1.1866,1.18653,1.18654,27.06,1.18671,1.18674,1.18668,1.18668,34.24,False
'2018-04-13T02:12:00',1.18654,1.18658,1.18654,1.18657,13.22,1.18668,1.18673,1.18668,1.18673,16.8,False
'2018-04-13T02:13:00',1.18657,1.18657,1.18651,1.18656,20.94,1.18671,1.18671,1.18665,1.18671,19.31,True
'2018-04-13T02:14:00',1.18657,1.18658,1.18657,1.18657,8.1,1.18672,1.18673,1.18671,1.18671,7.86,False
'2018-04-13T02:15:00',1.18657,1.18657,1.18656,1.18656,14.71,1.18672,1.18672,1.1867,1.18671,9.59,False
'2018-04-13T02:16:00',1.18656,1.18657,1.18656,1.18657,5.61,1.18671,1.18672,1.18671,1.18672,7.11,True
'2018-04-13T02:17:00',1.18657,1.18661,1.18657,1.18659,11.72,1.18672,1.18676,1.18672,1.18674,12.08,True
'2018-04-13T02:18:00',1.18659,1.18664,1.18658,1.18664,19.57,1.18673,1.18679,1.18672,1.18678,16.08,True
'2018-04-13T02:19:00',1.18665,1.18671,1.18665,1.18665,13.46,1.1868,1.18685,1.18679,1.18679,16.66,True
'2018-04-13T02:20:00',1.18667,1.18672,1.18667,1.18671,26.0,1.18681,1.18687,1.18681,1.18685,25.69,False
'2018-04-13T02:21:00',1.18671,1.18671,1.18657,1.18657,14.64,1.18684,1.18684,1.18671,1.18671,16.97,False
'2018-04-13T02:22:00',1.18655,1.18659,1.18652,1.18659,39.28,1.18669,1.18674,1.18667,1.18672,40.31,True
'2018-04-13T02:23:00',1.1866,1.18662,1.18659,1.18659,13.06,1.18674,1.18674,1.18671,1.18672,23.97,False
'2018-04-13T02:24:00',1.18658,1.1866,1.18658,1.18659,13.12,1.18672,1.18674,1.18671,1.18672,29.94,True
'2018-04-13T02:25:00',1.18658,1.18669,1.18658,1.18669,14.73,1.18671,1.18682,1.18671,1.18682,22.65,False
'2018-04-13T02:26:00',1.18668,1.18669,1.18666,1.18667,17.72,1.18681,1.18681,1.18679,1.1868,25.6,True
'2018-04-13T02:27:00',1.18667,1.18673,1.18666,1.18671,20.95,1.18679,1.18686,1.18679,1.18683,31.42,True
'2018-04-13T02:28:00',1.1867,1.18681,1.18668,1.18681,19.85,1.18683,1.18694,1.1868,1.18694,21.86,False
'2018-04-13T02:29:00',1.18681,1.18681,1.18675,1.18675,12.35,1.18693,1.18693,1.18689,1.18689,8.48,False
'2018-04-13T02:30:00',1.18675,1.18675,1.18665,1.18665,21.05,1.18688,1.18688,1.18679,1.18679,14.35,False
'2018-04-13T02:31:00',1.18666,1.18667,1.18666,1.18667,5.74,1.1868,1.18681,1.18679,1.1868,4.12,False
'2018-04-13T02:32:00',1.18666,1.18666,1.18665,1.18665,5.74,1.1868,1.1868,1.18679,1.18679,6.17,False
'2018-04-13T02:33:00',1.18666,1.18666,1.18662,1.18662,24.79,1.1868,1.1868,1.18676,1.18676,11.59,True
'2018-04-13T02:34:00',1.18663,1.18668,1.18661,1.18668,37.57,1.18676,1.18682,1.18675,1.18682,22.45,True
'2018-04-13T02:35:00',1.18669,1.18669,1.18669,1.18669,1.2,1.18683,1.18683,1.18683,1.18683,1.87,True
'2018-04-13T02:36:00',1.18672,1.18678,1.18672,1.18673,26.71,1.18686,1.18692,1.18686,1.18687,16.3,True
'2018-04-13T02:37:00',1.18673,1.1868,1.18672,1.18677,24.43,1.18686,1.18693,1.18686,1.18692,18.05,True
'2018-04-13T02:38:00',1.18677,1.18688,1.18677,1.18684,49.01,1.18692,1.18701,1.18692,1.18698,30.09,False
'2018-04-13T02:39:00',1.18684,1.18684,1.18677,1.18682,31.32,1.18697,1.18697,1.1869,1.18697,24.36,False
'2018-04-13T02:40:00',1.18682,1.18682,1.18679,1.18681,47.05,1.18696,1.18696,1.18693,1.18695,33.32,False
'2018-04-13T02:41:00',1.1868,1.1868,1.18674,1.18674,29.86,1.18695,1.18695,1.18688,1.18688,16.06,False
'2018-04-13T02:42:00',1.18673,1.18679,1.18673,1.18676,48.34,1.18688,1.18693,1.18687,1.1869,22.88,True
'2018-04-13T02:43:00',1.18678,1.18682,1.18678,1.18682,19.24,1.18691,1.18695,1.18691,1.18695,19.09,True
'2018-04-13T02:44:00',1.18681,1.18687,1.1868,1.18686,21.82,1.18695,1.18699,1.18695,1.18699,18.71,True
'2018-04-13T02:45:00',1.18686,1.1869,1.18685,1.18688,26.9,1.18698,1.18703,1.18698,1.18702,18.2,True
'2018-04-13T02:46:00',1.18688,1.18697,1.18688,1.1869,28.11,1.18703,1.18709,1.18703,1.18705,16.58,False
'2018-04-13T02:47:00',1.18691,1.18691,1.18685,1.18685,31.39,1.18704,1.18704,1.18699,1.187,19.08,True
'2018-04-13T02:48:00',1.18685,1.18696,1.18685,1.18696,28.48,1.18699,1.1871,1.18698,1.1871,21.35,True
'2018-04-13T02:49:00',1.18699,1.187,1.18697,1.187,28.04,1.18711,1.18713,1.1871,1.18713,26.42,False
'2018-04-13T02:50:00',1.18699,1.187,1.18695,1.18695,27.59,1.18712,1.18713,1.18709,1.18709,18.46,False
'2018-04-13T02:51:00',1.18691,1.18699,1.18688,1.1869,58.07,1.18704,1.18709,1.18703,1.18706,51.17,False
'2018-04-13T02:52:00',1.18689,1.18693,1.18687,1.18692,24.92,1.18703,1.18707,1.18702,1.18706,19.21,True
'2018-04-13T02:53:00',1.18693,1.18696,1.18693,1.18694,39.44,1.18706,1.18709,1.18706,1.18707,38.5,True
'2018-04-13T02:54:00',1.18696,1.18702,1.18693,1.18702,46.8,1.18709,1.18714,1.18706,1.18714,50.89,False
'2018-04-13T02:55:00',1.187,1.187,1.18685,1.18693,82.5,1.18706,1.1871,1.18699,1.18707,102.63,True
'2018-04-13T02:56:00',1.18695,1.187,1.18692,1.18694,53.25,1.18707,1.18713,1.18707,1.18708,79.09,False
'2018-04-13T02:57:00',1.18695,1.18695,1.18688,1.18695,42.93,1.18708,1.18708,1.18703,1.18707,44.09,False
'2018-04-13T02:58:00',1.18693,1.18693,1.18688,1.18689,16.95,1.18707,1.18707,1.18701,1.18703,16.11,False
'2018-04-13T02:59:00',1.18691,1.18692,1.18689,1.18689,31.22,1.18703,1.18706,1.18702,1.18703,24.31,False
'2018-04-13T03:00:00',1.1869,1.18692,1.18684,1.18689,23.59,1.18705,1.18706,1.18698,1.18702,20.42,True
'2018-04-13T03:01:00',1.18689,1.18695,1.18686,1.18695,69.74,1.18701,1.18709,1.18699,1.18709,51.64,True
'2018-04-13T03:02:00',1.18694,1.18696,1.18688,1.18689,39.7,1.18709,1.1871,1.18703,1.18704,34.88,True
'2018-04-13T03:03:00',1.1869,1.18699,1.1869,1.18696,22.48,1.18704,1.18712,1.18704,1.18709,18.47,True
'2018-04-13T03:04:00',1.18696,1.18702,1.18693,1.18693,25.92,1.1871,1.18713,1.18706,1.18706,32.04,False
'2018-04-13T03:05:00',1.18692,1.18693,1.1869,1.1869,23.87,1.18704,1.18706,1.18703,1.18704,19.19,True
'2018-04-13T03:06:00',1.1869,1.18694,1.18688,1.18689,30.01,1.18703,1.18706,1.18702,1.18702,25.14,False
'2018-04-13T03:07:00',1.18689,1.18691,1.18688,1.18688,18.83,1.18702,1.18703,1.187,1.18701,13.87,False
'2018-04-13T03:08:00',1.18688,1.18689,1.18687,1.18688,17.59,1.187,1.18702,1.18699,1.187,17.36,True
'2018-04-13T03:09:00',1.18688,1.1869,1.18684,1.18684,25.08,1.18701,1.18702,1.18696,1.18696,19.45,False
'2018-04-13T03:10:00',1.18687,1.18688,1.18679,1.18685,37.16,1.187,1.18701,1.18691,1.18698,39.77,True
'2018-04-13T03:11:00',1.18686,1.18689,1.18684,1.18686,52.6,1.18699,1.187,1.18696,1.18697,58.21,False
'2018-04-13T03:12:00',1.18685,1.18686,1.18684,1.18684,12.91,1.18697,1.18698,1.18696,1.18697,13.74,True
'2018-04-13T03:13:00',1.18685,1.18692,1.18685,1.18689,50.55,1.18698,1.18705,1.18698,1.18702,48.85,True
'2018-04-13T03:14:00',1.18689,1.18702,1.18688,1.18702,49.61,1.18701,1.18714,1.18701,1.18714,50.14,True
'2018-04-13T03:15:00',1.187,1.18704,1.18696,1.18701,36.27,1.18712,1.18714,1.18708,1.18713,46.28,False
'2018-04-13T03:16:00',1.18702,1.18703,1.18692,1.18698,42.91,1.18713,1.18715,1.18704,1.18709,40.11,False
'2018-04-13T03:17:00',1.18696,1.187,1.18692,1.18698,31.27,1.18708,1.18711,1.18704,1.18711,32.8,False
'2018-04-13T03:18:00',1.187,1.187,1.18695,1.18698,20.87,1.18711,1.18711,1.18707,1.1871,27.9,False
'2018-04-13T03:19:00',1.18698,1.18698,1.18696,1.18696,5.24,1.18709,1.18709,1.18707,1.18707,3.0,True
'2018-04-13T03:20:00',1.18697,1.187,1.18695,1.187,14.37,1.18708,1.1871,1.18706,1.1871,14.5,False
'2018-04-13T03:21:00',1.18698,1.18699,1.18696,1.18697,15.59,1.18709,1.18709,1.18706,1.18707,14.12,True
'2018-04-13T03:22:00',1.18696,1.187,1.18696,1.18697,18.0,1.18707,1.18709,1.18706,1.18707,19.37,True
'2018-04-13T03:23:00',1.18697,1.18702,1.18695,1.18698,22.86,1.18706,1.18712,1.18705,1.18708,25.87,True
'2018-04-13T03:24:00',1.18698,1.18707,1.18698,1.18704,19.12,1.18707,1.18717,1.18707,1.18714,20.93,True
'2018-04-13T03:25:00',1.18703,1.1871,1.187,1.1871,18.12,1.18713,1.18721,1.1871,1.1872,18.0,True
'2018-04-13T03:26:00',1.18708,1.18711,1.18703,1.18703,18.91,1.18719,1.18721,1.18713,1.18714,18.37,False
'2018-04-13T03:27:00',1.18703,1.18708,1.18699,1.18708,21.56,1.18713,1.18719,1.1871,1.18719,26.5,False
'2018-04-13T03:28:00',1.18708,1.18708,1.18704,1.18704,15.67,1.18718,1.18719,1.18716,1.18717,16.99,True
'2018-04-13T03:29:00',1.18705,1.1871,1.18705,1.1871,31.45,1.18718,1.1872,1.18717,1.1872,27.12,True
'2018-04-13T03:30:00',1.1871,1.18713,1.18707,1.18709,33.18,1.18721,1.18724,1.1872,1.18721,29.87,False
'2018-04-13T03:31:00',1.18708,1.1871,1.18708,1.18709,27.99,1.18721,1.18721,1.1872,1.18721,21.91,True
'2018-04-13T03:32:00',1.1871,1.18713,1.18709,1.18709,20.87,1.18721,1.18725,1.18721,1.18721,21.5,False
'2018-04-13T03:33:00',1.1871,1.18712,1.18709,1.18709,23.59,1.18721,1.18723,1.18721,1.18721,24.07,False
'2018-04-13T03:34:00',1.18709,1.18709,1.18706,1.18708,20.85,1.18721,1.18721,1.18717,1.1872,21.8,True
'2018-04-13T03:35:00',1.18708,1.1871,1.18705,1.18705,18.87,1.18719,1.18722,1.18717,1.18717,24.74,False
'2018-04-13T03:36:00',1.18705,1.18706,1.18699,1.18702,20.7,1.18716,1.18717,1.18711,1.18714,30.48,False
'2018-04-13T03:37:00',1.18701,1.18701,1.18699,1.18699,4.0,1.18713,1.18713,1.18711,1.18711,7.99,False
'2018-04-13T03:38:00',1.187,1.187,1.187,1.187,3.5,1.18711,1.18712,1.18711,1.18711,3.0,False
'2018-04-13T03:39:00',1.18699,1.18699,1.18696,1.18698,10.24,1.18711,1.18711,1.18708,1.1871,14.49,True
'2018-04-13T03:40:00',1.18699,1.18702,1.18695,1.18702,17.87,1.18711,1.18713,1.18704,1.18713,22.0,True
'2018-04-13T03:41:00',1.18703,1.18704,1.18702,1.18704,6.24,1.18713,1.18715,1.18713,1.18715,5.0,True
'2018-04-13T03:42:00',1.18704,1.18704,1.18697,1.18697,15.07,1.18716,1.18716,1.18709,1.18709,16.24,False
'2018-04-13T03:43:00',1.18697,1.187,1.18691,1.18697,30.67,1.18709,1.18712,1.18703,1.18709,30.48,True
'2018-04-13T03:44:00',1.18698,1.18702,1.18696,1.18702,11.36,1.18709,1.18714,1.18708,1.18714,15.24,True
'2018-04-13T03:45:00',1.18705,1.1871,1.18704,1.1871,18.98,1.18717,1.18722,1.18716,1.18722,26.05,False
'2018-04-13T03:46:00',1.18708,1.18708,1.18698,1.18698,19.22,1.18719,1.18719,1.1871,1.1871,18.12,False
'2018-04-13T03:47:00',1.18699,1.18703,1.18698,1.18703,12.61,1.1871,1.18715,1.1871,1.18715,15.49,True
'2018-04-13T03:48:00',1.18703,1.18705,1.18699,1.18699,18.1,1.18716,1.18718,1.18712,1.18712,26.48,False
'2018-04-13T03:49:00',1.18698,1.18702,1.18695,1.18695,26.83,1.18711,1.18714,1.18707,1.18707,23.64,False
'2018-04-13T03:50:00',1.18694,1.18694,1.18676,1.18681,62.88,1.18707,1.18707,1.18688,1.18693,45.24,False
'2018-04-13T03:51:00',1.18681,1.18691,1.1868,1.18691,35.08,1.18693,1.18704,1.18692,1.18704,21.0,True
'2018-04-13T03:52:00',1.18692,1.18694,1.18682,1.18682,33.71,1.18705,1.18706,1.18695,1.18695,18.6,False
'2018-04-13T03:53:00',1.18683,1.18692,1.18683,1.1869,17.29,1.18696,1.18705,1.18696,1.18704,11.74,True
'2018-04-13T03:54:00',1.1869,1.18696,1.1869,1.18696,39.91,1.18703,1.1871,1.18703,1.1871,25.17,True
'2018-04-13T03:55:00',1.18697,1.18702,1.18693,1.18693,24.55,1.1871,1.18716,1.18705,1.18705,14.74,False
'2018-04-13T03:56:00',1.18693,1.18693,1.18692,1.18693,8.27,1.18707,1.18707,1.18705,1.18706,6.0,False
'2018-04-13T03:57:00',1.18693,1.18693,1.18693,1.18693,5.87,1.18707,1.18707,1.18705,1.18705,4.5,False
'2018-04-13T03:58:00',1.18693,1.18693,1.18684,1.18685,21.44,1.18705,1.18705,1.18697,1.18697,15.5,True
'2018-04-13T03:59:00',1.18684,1.18693,1.18682,1.18684,46.86,1.18696,1.18707,1.18696,1.18697,40.59,False
'2018-04-13T04:00:00',1.18684,1.18684,1.18675,1.18682,66.16,1.18696,1.18696,1.18689,1.18694,51.69,True
'2018-04-13T04:01:00',1.18683,1.18684,1.1868,1.1868,9.34,1.18697,1.18697,1.18693,1.18693,7.75,False
'2018-04-13T04:02:00',1.18679,1.18683,1.18674,1.18674,45.24,1.18693,1.18697,1.18684,1.18684,27.0,False
'2018-04-13T04:03:00',1.18673,1.1868,1.18673,1.1868,37.05,1.18683,1.18691,1.18681,1.18691,23.0,False
'2018-04-13T04:04:00',1.1868,1.1868,1.18679,1.1868,11.12,1.1869,1.18691,1.18689,1.1869,5.0,True
'2018-04-13T04:05:00',1.1868,1.18685,1.18679,1.18679,29.84,1.18689,1.18695,1.18688,1.18688,19.0,False
'2018-04-13T04:06:00',1.18678,1.18679,1.18676,1.18679,14.37,1.18687,1.18688,1.18685,1.18688,6.0,True
'2018-04-13T04:07:00',1.18679,1.18683,1.18679,1.1868,16.68,1.18689,1.18697,1.18689,1.1869,12.62,False
'2018-04-13T04:08:00',1.18679,1.18681,1.18674,1.18675,42.1,1.18688,1.1869,1.18683,1.18683,25.0,False
'2018-04-13T04:09:00',1.18675,1.18678,1.18675,1.18678,11.21,1.18684,1.18689,1.18684,1.18687,8.0,False
'2018-04-13T04:10:00',1.18678,1.18678,1.18674,1.18676,32.93,1.18688,1.18688,1.18683,1.18685,19.0,True
'2018-04-13T04:11:00',1.18676,1.18678,1.18675,1.18678,14.66,1.18684,1.18689,1.18684,1.18688,9.0,True
'2018-04-13T04:12:00',1.18678,1.18682,1.18673,1.18674,53.86,1.18687,1.18692,1.18682,1.18682,28.0,True
'2018-04-13T04:13:00',1.18674,1.18688,1.18673,1.1868,53.62,1.18683,1.18697,1.18682,1.1869,35.0,False
'2018-04-13T04:14:00',1.1868,1.1868,1.18673,1.18674,40.02,1.1869,1.1869,1.18681,1.18682,20.0,True
'2018-04-13T04:15:00',1.18674,1.18684,1.18674,1.18677,49.24,1.18683,1.18694,1.18683,1.18688,35.0,True
'2018-04-13T04:16:00',1.18678,1.18685,1.18676,1.18685,45.24,1.18687,1.18694,1.18685,1.18694,29.0,True
'2018-04-13T04:17:00',1.18685,1.18686,1.18684,1.18684,16.33,1.18695,1.18696,1.18693,1.18693,12.0,False
'2018-04-13T04:18:00',1.18682,1.18682,1.18646,1.18647,93.4,1.18692,1.18692,1.18655,1.1866,61.75,False
'2018-04-13T04:19:00',1.18647,1.18658,1.18643,1.18658,66.32,1.18659,1.18672,1.18656,1.18672,46.08,True
'2018-04-13T04:20:00',1.18659,1.1866,1.18656,1.1866,34.76,1.18673,1.18675,1.1867,1.18675,37.88,False
'2018-04-13T04:21:00',1.1866,1.1866,1.18656,1.18657,18.36,1.18675,1.18675,1.18668,1.1867,12.74,False
'2018-04-13T04:22:00',1.18656,1.1866,1.18656,1.1866,12.49,1.1867,1.18672,1.18668,1.18672,7.0,True
'2018-04-13T04:23:00',1.18661,1.18662,1.18659,1.18659,10.37,1.18672,1.18674,1.18672,1.18672,8.12,False
'2018-04-13T04:24:00',1.1866,1.1866,1.18656,1.18656,20.18,1.18672,1.18672,1.18669,1.18669,10.0,True
'2018-04-13T04:25:00',1.18656,1.18663,1.18656,1.18657,18.94,1.18669,1.18672,1.18669,1.1867,17.36,False
'2018-04-13T04:26:00',1.18658,1.18661,1.18656,1.18656,16.0,1.18671,1.18672,1.18669,1.18669,31.31,True
'2018-04-13T04:27:00',1.18656,1.18668,1.18655,1.18668,22.09,1.18669,1.18681,1.18668,1.18681,32.76,True
'2018-04-13T04:28:00',1.18669,1.1867,1.18664,1.18668,21.0,1.18681,1.18682,1.18676,1.1868,33.03,True
'2018-04-13T04:29:00',1.18667,1.18671,1.18664,1.1867,25.05,1.1868,1.18685,1.18678,1.18685,26.26,True
'2018-04-13T04:30:00',1.18671,1.18673,1.18669,1.18673,15.83,1.18685,1.18686,1.18684,1.18686,19.27,True
'2018-04-13T04:31:00',1.18673,1.18674,1.1867,1.18673,13.0,1.18684,1.18685,1.18684,1.18685,18.44,True
'2018-04-13T04:32:00',1.18672,1.18673,1.18664,1.18666,31.06,1.18685,1.18687,1.18679,1.18681,34.65,False
'2018-04-13T04:33:00',1.18667,1.18668,1.18665,1.18668,13.73,1.18681,1.18682,1.1868,1.18682,21.8,True
'2018-04-13T04:34:00',1.18669,1.1867,1.18666,1.18667,9.83,1.18683,1.18683,1.18681,1.18681,19.07,True
'2018-04-13T04:35:00',1.18669,1.18674,1.18668,1.18671,21.13,1.18684,1.18688,1.18683,1.18686,17.44,False
'2018-04-13T04:36:00',1.18671,1.18673,1.18668,1.18671,40.82,1.18686,1.18687,1.18682,1.18686,34.56,False
'2018-04-13T04:37:00',1.1867,1.18671,1.18668,1.18669,13.23,1.18685,1.18686,1.18683,1.18683,16.15,True
'2018-04-13T04:38:00',1.18669,1.18676,1.18664,1.18667,50.09,1.18684,1.1869,1.18677,1.18679,52.34,False
'2018-04-13T04:39:00',1.18668,1.18668,1.18661,1.18664,34.16,1.1868,1.1868,1.18676,1.18679,39.15,False
'2018-04-13T04:40:00',1.18666,1.18667,1.18666,1.18666,3.87,1.18679,1.18679,1.18679,1.18679,5.68,False
'2018-04-13T04:41:00',1.18666,1.18666,1.18657,1.18658,16.92,1.18677,1.18677,1.1867,1.1867,12.01,False
'2018-04-13T04:42:00',1.18658,1.18661,1.18657,1.18661,6.12,1.18671,1.18673,1.1867,1.18673,7.42,True
'2018-04-13T04:43:00',1.1866,1.18661,1.18657,1.18657,14.3,1.18672,1.18674,1.1867,1.1867,12.86,True
'2018-04-13T04:44:00',1.18656,1.18665,1.18656,1.18663,12.06,1.1867,1.18678,1.1867,1.18676,12.29,False
'2018-04-13T04:45:00',1.18662,1.18664,1.18655,1.18655,33.27,1.18676,1.18677,1.18668,1.18668,23.28,False
'2018-04-13T04:46:00',1.18656,1.1866,1.18656,1.18659,25.17,1.18669,1.18674,1.18669,1.18673,14.66,True
'2018-04-13T04:47:00',1.18661,1.18665,1.18661,1.18661,15.67,1.18675,1.18679,1.18675,1.18675,13.85,False
'2018-04-13T04:48:00',1.18662,1.18664,1.18654,1.18664,60.53,1.18676,1.18678,1.18668,1.18677,33.25,True
'2018-04-13T04:49:00',1.18662,1.18666,1.18662,1.18666,12.11,1.18676,1.18679,1.18676,1.18679,10.05,True
'2018-04-13T04:50:00',1.18666,1.18668,1.18664,1.18665,14.98,1.1868,1.1868,1.18677,1.18678,17.1,False
'2018-04-13T04:51:00',1.18666,1.18666,1.18664,1.18666,12.35,1.18678,1.18679,1.18676,1.18679,9.75,True
'2018-04-13T04:52:00',1.18666,1.18668,1.18666,1.18668,4.62,1.18678,1.1868,1.18678,1.1868,4.81,False
'2018-04-13T04:53:00',1.18667,1.18667,1.18662,1.18662,4.0,1.18679,1.18679,1.18672,1.18672,4.69,True
'2018-04-13T04:54:00',1.18662,1.18668,1.18659,1.18665,35.23,1.18673,1.1868,1.1867,1.18677,34.64,False
'2018-04-13T04:55:00',1.18665,1.18665,1.18662,1.18662,14.09,1.18676,1.18676,1.18674,1.18675,11.5,True
'2018-04-13T04:56:00',1.18664,1.18673,1.18662,1.18667,21.28,1.18677,1.18686,1.18674,1.18679,21.95,True
'2018-04-13T04:57:00',1.18669,1.18678,1.18669,1.18675,15.58,1.18679,1.18691,1.18679,1.18688,22.9,True
'2018-04-13T04:58:00',1.18675,1.18679,1.18674,1.18674,29.4,1.18689,1.18692,1.18688,1.18688,37.68,False
'2018-04-13T04:59:00',1.18674,1.18678,1.18672,1.18674,39.17,1.18688,1.1869,1.18685,1.18688,47.59,True
'2018-04-13T05:00:00',1.18674,1.1868,1.18674,1.18678,35.5,1.18688,1.18693,1.18688,1.18691,45.79,True
'2018-04-13T05:01:00',1.18677,1.18682,1.18673,1.18674,49.98,1.18691,1.18694,1.18685,1.18686,59.19,False
'2018-04-13T05:02:00',1.18674,1.18677,1.1867,1.18676,45.4,1.18685,1.18691,1.18681,1.1869,61.76,True
'2018-04-13T05:03:00',1.18677,1.18678,1.18673,1.18673,17.73,1.1869,1.18692,1.18687,1.18687,22.15,False
'2018-04-13T05:04:00',1.18675,1.18677,1.18675,1.18676,12.48,1.18689,1.1869,1.18689,1.1869,14.46,True
'2018-04-13T05:05:00',1.18677,1.18692,1.18673,1.18686,36.0,1.1869,1.18707,1.18686,1.18701,46.09,False
'2018-04-13T05:06:00',1.18685,1.18687,1.18679,1.18687,66.91,1.18702,1.18702,1.18693,1.187,60.78,False
'2018-04-13T05:07:00',1.18686,1.18686,1.18682,1.18685,20.67,1.18699,1.18699,1.18695,1.18698,12.99,False
'2018-04-13T05:08:00',1.18686,1.18686,1.18675,1.1868,50.79,1.18699,1.18699,1.18688,1.18693,36.31,False
'2018-04-13T05:09:00',1.18682,1.18684,1.18667,1.18667,37.01,1.18695,1.18698,1.18679,1.18679,37.61,False
'2018-04-13T05:10:00',1.18666,1.18668,1.1866,1.18661,84.26,1.18679,1.18682,1.18673,1.18674,79.08,False
'2018-04-13T05:11:00',1.18661,1.18667,1.18661,1.18667,34.82,1.18674,1.1868,1.18674,1.1868,31.08,True
'2018-04-13T05:12:00',1.18668,1.18672,1.18667,1.18672,12.99,1.18681,1.18687,1.18681,1.18687,13.64,True
'2018-04-13T05:13:00',1.18673,1.18674,1.18671,1.18674,15.98,1.18688,1.18688,1.18684,1.18688,19.75,True
'2018-04-13T05:14:00',1.18676,1.18682,1.18676,1.1868,38.61,1.18691,1.18696,1.18691,1.18694,27.79,False
'2018-04-13T05:15:00',1.18679,1.1868,1.18676,1.18676,15.79,1.18694,1.18694,1.18689,1.18689,13.3,False
'2018-04-13T05:16:00',1.18675,1.18677,1.18675,1.18676,16.37,1.18689,1.18691,1.18689,1.18691,16.66,True
'2018-04-13T05:17:00',1.18676,1.18681,1.18676,1.18681,4.5,1.18691,1.18693,1.18691,1.18693,8.68,True
'2018-04-13T05:18:00',1.18681,1.18681,1.18681,1.18681,1.0,1.18694,1.18694,1.18694,1.18694,2.25,True
'2018-04-13T05:19:00',1.18681,1.18686,1.18681,1.18686,7.0,1.18693,1.18698,1.18693,1.18698,12.5,False
'2018-04-13T05:20:00',1.18685,1.18686,1.1868,1.1868,10.12,1.18698,1.18698,1.18693,1.18693,19.58,False
'2018-04-13T05:21:00',1.1868,1.1868,1.18674,1.18676,21.36,1.18692,1.18692,1.18686,1.18688,37.49,False
'2018-04-13T05:22:00',1.18675,1.18678,1.18675,1.18677,12.0,1.18688,1.18689,1.18687,1.18689,18.91,True
'2018-04-13T05:23:00',1.18678,1.18683,1.18678,1.18678,12.0,1.18689,1.18694,1.18689,1.1869,24.0,True
'2018-04-13T05:24:00',1.18679,1.18688,1.18679,1.18685,21.0,1.1869,1.18698,1.1869,1.18695,25.78,False
'2018-04-13T05:25:00',1.18685,1.18685,1.18681,1.18682,15.0,1.18696,1.18696,1.18692,1.18693,16.6,False
'2018-04-13T05:26:00',1.18682,1.18682,1.18678,1.18678,11.5,1.18692,1.18693,1.18689,1.18689,13.34,False
'2018-04-13T05:27:00',1.18678,1.18678,1.18676,1.18676,8.0,1.18688,1.18689,1.18686,1.18687,9.68,False
'2018-04-13T05:28:00',1.18676,1.18677,1.18676,1.18676,5.0,1.18688,1.18688,1.18687,1.18687,5.24,True
'2018-04-13T05:29:00',1.18677,1.18683,1.18677,1.18683,7.0,1.18688,1.18695,1.18688,1.18695,8.1,True
'2018-04-13T05:30:00',1.18684,1.18684,1.18683,1.18684,5.0,1.18695,1.18697,1.18694,1.18695,7.13,True
'2018-04-13T05:31:00',1.18684,1.18686,1.18683,1.18686,5.0,1.18694,1.18697,1.18694,1.18697,5.24,False
'2018-04-13T05:32:00',1.18686,1.18686,1.18686,1.18686,2.0,1.18696,1.18697,1.18696,1.18697,2.12,False
'2018-04-13T05:33:00',1.18686,1.18686,1.18686,1.18686,1.0,1.18697,1.18697,1.18697,1.18697,1.87,True
'2018-04-13T05:34:00',1.18686,1.18694,1.18686,1.18693,7.0,1.18697,1.18704,1.18697,1.18703,9.1,True
'2018-04-13T05:35:00',1.18689,1.18694,1.18685,1.18694,13.12,1.18701,1.18705,1.18697,1.18705,20.44,True
'2018-04-13T05:36:00',1.18695,1.18695,1.18695,1.18695,2.0,1.18706,1.18706,1.18706,1.18706,2.99,True
'2018-04-13T05:37:00',1.18695,1.18696,1.18695,1.18696,2.0,1.18707,1.18707,1.18707,1.18707,2.99,True
'2018-04-13T05:38:00',1.18697,1.18701,1.18697,1.18701,4.0,1.18707,1.18712,1.18707,1.18712,5.31,False
'2018-04-13T05:39:00',1.187,1.187,1.18695,1.18695,7.0,1.18712,1.18712,1.18707,1.18707,11.35,False
'2018-04-13T05:40:00',1.18694,1.18694,1.18687,1.18688,11.0,1.18706,1.18706,1.187,1.187,19.17,False
'2018-04-13T05:41:00',1.18688,1.18688,1.18687,1.18687,2.0,1.187,1.187,1.187,1.187,4.5,False
'2018-04-13T05:42:00',1.18687,1.18687,1.18687,1.18687,1.0,1.18699,1.18699,1.18699,1.18699,1.5,False
'2018-04-13T05:43:00',1.18687,1.18687,1.18687,1.18687,0.0,1.18699,1.18699,1.18699,1.18699,0.0,False
'2018-04-13T05:44:00',1.18686,1.18687,1.18684,1.18687,6.0,1.18698,1.18699,1.18696,1.18699,9.1,True
'2018-04-13T05:45:00',1.18686,1.18697,1.18686,1.18697,9.0,1.18698,1.18707,1.18698,1.18706,13.1,True
'2018-04-13T05:46:00',1.18697,1.18698,1.18697,1.18697,10.0,1.18708,1.18709,1.18707,1.18707,14.5,True
'2018-04-13T05:47:00',1.18698,1.18701,1.18698,1.18701,7.0,1.18708,1.18711,1.18708,1.18711,14.21,True
'2018-04-13T05:48:00',1.18701,1.18704,1.18701,1.18704,10.0,1.18712,1.18715,1.18712,1.18714,14.71,True
'2018-04-13T05:49:00',1.18705,1.18706,1.18705,1.18705,10.0,1.18714,1.18717,1.18714,1.18715,28.5,False
'2018-04-13T05:50:00',1.18705,1.18706,1.18705,1.18706,2.0,1.18716,1.18716,1.18716,1.18716,2.62,False
'2018-04-13T05:51:00',1.18705,1.18705,1.18695,1.18695,11.5,1.18717,1.18717,1.18708,1.18708,27.3,False
'2018-04-13T05:52:00',1.18696,1.18696,1.18693,1.18693,7.98,1.18708,1.18708,1.18706,1.18707,11.46,True
'2018-04-13T05:53:00',1.18694,1.18698,1.18694,1.18697,5.24,1.18708,1.18711,1.18708,1.18711,8.01,False
'2018-04-13T05:54:00',1.18698,1.18698,1.18695,1.18695,13.47,1.18711,1.18711,1.18709,1.18709,22.15,False
'2018-04-13T05:55:00',1.18694,1.18694,1.18694,1.18694,2.24,1.18708,1.18708,1.18707,1.18707,2.12,True
'2018-04-13T05:56:00',1.18695,1.18699,1.18694,1.18698,6.99,1.18707,1.18711,1.18707,1.18711,9.21,False
'2018-04-13T05:57:00',1.18699,1.18699,1.18698,1.18698,2.12,1.18711,1.18711,1.18711,1.18711,2.0,False
'2018-04-13T05:58:00',1.18697,1.18698,1.18697,1.18698,5.11,1.18711,1.18713,1.18711,1.18713,6.06,True
'2018-04-13T05:59:00',1.18698,1.18699,1.18698,1.18699,14.21,1.18713,1.18713,1.18712,1.18712,14.9,True
'2018-04-13T06:00:00',1.18699,1.18702,1.18699,1.18702,22.2,1.18714,1.18716,1.18712,1.18714,20.04,True
'2018-04-13T06:01:00',1.18702,1.18704,1.18702,1.18704,3.0,1.18716,1.18716,1.18714,1.18714,4.7,True
'2018-04-13T06:02:00',1.18706,1.18706,1.18702,1.18702,6.99,1.18714,1.18716,1.18714,1.18716,5.37,False
'2018-04-13T06:03:00',1.18702,1.18702,1.18695,1.18696,16.35,1.18715,1.18715,1.18709,1.1871,12.72,False
'2018-04-13T06:04:00',1.18697,1.18698,1.18695,1.18695,16.96,1.18711,1.18713,1.18707,1.18709,12.46,False
'2018-04-13T06:05:00',1.18695,1.18695,1.18695,1.18695,0.0,1.18709,1.18709,1.18709,1.18709,0.0,True
'2018-04-13T06:06:00',1.18695,1.18698,1.18694,1.18694,10.72,1.18707,1.18711,1.18706,1.18706,11.32,True
'2018-04-13T06:07:00',1.18694,1.18699,1.18694,1.18699,12.21,1.18706,1.18713,1.18706,1.1871,10.2,True
'2018-04-13T06:08:00',1.187,1.187,1.18697,1.18698,4.12,1.1871,1.18712,1.1871,1.1871,4.12,False
'2018-04-13T06:09:00',1.18698,1.18698,1.18698,1.18698,1.12,1.18713,1.18713,1.18713,1.18713,2.7,False
'2018-04-13T06:10:00',1.18698,1.18698,1.18695,1.18695,5.24,1.18713,1.18713,1.18709,1.18709,11.07,False
'2018-04-13T06:11:00',1.18694,1.18694,1.18694,1.18694,1.12,1.18707,1.18707,1.18707,1.18707,1.0,True
'2018-04-13T06:12:00',1.18694,1.18694,1.18694,1.18694,3.36,1.18709,1.18709,1.18707,1.18708,4.9,False
'2018-04-13T06:13:00',1.18694,1.18694,1.18691,1.18692,14.42,1.18707,1.18708,1.18704,1.18704,14.89,False
'2018-04-13T06:14:00',1.18692,1.18692,1.18692,1.18692,1.0,1.18706,1.18706,1.18706,1.18706,1.95,False
'2018-04-13T06:15:00',1.18692,1.18692,1.18692,1.18692,1.0,1.18705,1.18705,1.18705,1.18705,1.87,True
'2018-04-13T06:16:00',1.18693,1.18693,1.18693,1.18693,1.0,1.18706,1.18706,1.18706,1.18706,1.47,False
'2018-04-13T06:17:00',1.18692,1.18692,1.18692,1.18692,2.0,1.18705,1.18705,1.18705,1.18705,2.99,True
'2018-04-13T06:18:00',1.18691,1.18697,1.1869,1.18697,14.36,1.18705,1.1871,1.18702,1.1871,20.94,True
'2018-04-13T06:19:00',1.18698,1.18703,1.18697,1.18697,22.34,1.1871,1.18715,1.18709,1.18709,30.37,False
'2018-04-13T06:20:00',1.18695,1.18695,1.18693,1.18693,9.23,1.18707,1.18708,1.18705,1.18706,8.19,False
'2018-04-13T06:21:00',1.18691,1.18691,1.1869,1.18691,20.64,1.18704,1.18705,1.18702,1.18704,8.5,True
'2018-04-13T06:22:00',1.18692,1.18692,1.18691,1.18691,10.94,1.18704,1.18706,1.18704,1.18704,4.5,True
'2018-04-13T06:23:00',1.18691,1.18697,1.18691,1.18697,17.97,1.18703,1.18712,1.18703,1.18712,9.45,False
'2018-04-13T06:24:00',1.18697,1.18697,1.18694,1.18694,11.99,1.18711,1.18711,1.18708,1.18708,5.0,False
'2018-04-13T06:25:00',1.18695,1.18695,1.18695,1.18695,9.62,1.18708,1.18709,1.18708,1.18709,4.99,False
'2018-04-13T06:26:00',1.18694,1.18694,1.18694,1.18694,2.25,1.18708,1.18708,1.18708,1.18708,1.0,False
'2018-04-13T06:27:00',1.18694,1.18694,1.18694,1.18694,4.42,1.18708,1.18708,1.18706,1.18706,2.31,True
'2018-04-13T06:28:00',1.18695,1.18695,1.18695,1.18695,2.0,1.18706,1.18708,1.18706,1.18708,2.95,False
'2018-04-13T06:29:00',1.18694,1.18694,1.18694,1.18694,8.22,1.18707,1.18707,1.18707,1.18707,7.61,False
'2018-04-13T06:30:00',1.18694,1.18694,1.18694,1.18694,0.0,1.18707,1.18707,1.18707,1.18707,0.0,False
'2018-04-13T06:31:00',1.18693,1.18693,1.18693,1.18693,3.07,1.18708,1.18708,1.18708,1.18708,1.12,True
'2018-04-13T06:32:00',1.18693,1.18696,1.18693,1.18696,6.36,1.18708,1.18708,1.18708,1.18708,4.4,True
'2018-04-13T06:33:00',1.18695,1.187,1.18694,1.18697,27.44,1.18708,1.18712,1.18706,1.18709,14.47,False
'2018-04-13T06:34:00',1.18697,1.18697,1.18697,1.18697,2.25,1.18711,1.18711,1.18711,1.18711,1.1,False
'2018-04-13T06:35:00',1.18696,1.18696,1.18692,1.18692,10.08,1.18704,1.18706,1.18704,1.18706,5.12,True
'2018-04-13T06:36:00',1.18692,1.18696,1.18692,1.18696,10.69,1.18707,1.18709,1.18707,1.18709,5.32,True
'2018-04-13T06:37:00',1.18696,1.18697,1.18696,1.18697,4.37,1.18711,1.18711,1.18711,1.18711,2.3,False
'2018-04-13T06:38:00',1.18697,1.18697,1.18697,1.18697,0.0,1.18711,1.18711,1.18711,1.18711,0.0,False
'2018-04-13T06:39:00',1.18697,1.18697,1.18697,1.18697,8.24,1.18711,1.18711,1.18711,1.18711,5.9,False
'2018-04-13T06:40:00',1.18697,1.18697,1.18697,1.18697,0.0,1.18711,1.18711,1.18711,1.18711,0.0,False
'2018-04-13T06:41:00',1.18697,1.18697,1.18697,1.18697,0.0,1.18711,1.18711,1.18711,1.18711,0.0,False
'2018-04-13T06:42:00',1.18697,1.18697,1.18697,1.18697,0.0,1.18711,1.18711,1.18711,1.18711,0.0,False
'2018-04-13T06:43:00',1.18697,1.18697,1.18697,1.18697,0.0,1.18711,1.18711,1.18711,1.18711,0.0,False
'2018-04-13T06:44:00',1.18697,1.18697,1.18697,1.18697,0.0,1.18711,1.18711,1.18711,1.18711,0.0,False
'2018-04-13T06:45:00',1.18697,1.18697,1.18697,1.18697,4.49,1.18711,1.18711,1.18711,1.18711,3.36,False
'2018-04-13T06:46:00',1.18697,1.18697,1.18697,1.18697,0.0,1.18711,1.18711,1.18711,1.18711,0.0,False
'2018-04-13T06:47:00',1.18697,1.18697,1.18691,1.18691,13.47,1.1871,1.1871,1.18704,1.18704,7.25,False
'2018-04-13T06:48:00',1.18691,1.18692,1.18691,1.18692,4.86,1.18703,1.18705,1.18703,1.18705,3.0,True
'2018-04-13T06:49:00',1.18692,1.18697,1.18692,1.18696,9.98,1.18706,1.18709,1.18706,1.18709,7.11,True
'2018-04-13T06:50:00',1.18697,1.18698,1.18697,1.18698,3.0,1.18709,1.18711,1.18709,1.18711,5.49,True
'2018-04-13T06:51:00',1.18699,1.18701,1.1869,1.1869,33.87,1.18711,1.18713,1.18703,1.18704,42.84,False
'2018-04-13T06:52:00',1.18692,1.18693,1.18692,1.18692,11.0,1.18704,1.18705,1.18702,1.18702,12.24,False
'2018-04-13T06:53:00',1.18693,1.18693,1.18692,1.18693,4.0,1.18702,1.18704,1.18702,1.18704,4.57,False
'2018-04-13T06:54:00',1.18692,1.18693,1.18691,1.18691,12.47,1.18704,1.18704,1.18703,1.18704,12.5,True
'2018-04-13T06:55:00',1.1869,1.18693,1.18686,1.18693,30.29,1.18704,1.18708,1.187,1.18708,20.97,False
'2018-04-13T06:56:00',1.18693,1.18693,1.18692,1.18692,3.69,1.18707,1.18707,1.18707,1.18707,2.12,True
'2018-04-13T06:57:00',1.18693,1.18696,1.18689,1.18691,19.85,1.18708,1.1871,1.18703,1.18706,13.08,False
'2018-04-13T06:58:00',1.18692,1.18692,1.18691,1.18691,3.71,1.18708,1.18708,1.18707,1.18707,5.69,False
'2018-04-13T06:59:00',1.18691,1.18692,1.18691,1.18691,8.89,1.18706,1.18708,1.18706,1.18707,9.26,False
'2018-04-13T07:00:00',1.18691,1.18691,1.18685,1.18685,33.66,1.18707,1.18707,1.187,1.187,25.88,False
'2018-04-13T07:01:00',1.18686,1.18686,1.18683,1.18683,7.22,1.18699,1.18699,1.18698,1.18698,7.35,False
'2018-04-13T07:02:00',1.18684,1.18684,1.18683,1.18683,2.1,1.18697,1.18697,1.18697,1.18697,2.24,True
'2018-04-13T07:03:00',1.18685,1.18694,1.18685,1.18694,10.7,1.187,1.18709,1.187,1.18709,10.16,True
'2018-04-13T07:04:00',1.18696,1.18696,1.18678,1.18685,45.0,1.1871,1.1871,1.18693,1.187,60.55,False
'2018-04-13T07:05:00',1.18685,1.18689,1.18685,1.18689,12.96,1.187,1.18703,1.187,1.18703,18.21,True
'2018-04-13T07:06:00',1.18692,1.18697,1.18692,1.18696,11.44,1.18704,1.18712,1.18704,1.18712,5.16,False
'2018-04-13T07:07:00',1.18696,1.18697,1.18692,1.18694,18.93,1.18711,1.18711,1.18707,1.18707,12.59,True
'2018-04-13T07:08:00',1.18694,1.18698,1.18694,1.18698,11.98,1.18708,1.18712,1.18708,1.18712,10.09,False
'2018-04-13T07:09:00',1.18698,1.18698,1.18697,1.18697,16.24,1.18712,1.18712,1.18711,1.18711,15.03,True
'2018-04-13T07:10:00',1.18697,1.18704,1.18697,1.18704,24.67,1.18712,1.18717,1.18711,1.18717,25.68,False
'2018-04-13T07:11:00',1.18704,1.18704,1.18696,1.18698,21.2,1.18716,1.18717,1.1871,1.18712,16.29,True
'2018-04-13T07:12:00',1.18701,1.1871,1.18701,1.18703,25.56,1.18715,1.18722,1.18715,1.18717,22.11,False
'2018-04-13T07:13:00',1.18703,1.18705,1.18703,1.18704,10.97,1.18716,1.18717,1.18716,1.18716,8.24,False
'2018-04-13T07:14:00',1.18703,1.18703,1.18697,1.18702,27.25,1.18716,1.18716,1.18711,1.18715,16.06,True
'2018-04-13T07:15:00',1.18702,1.18709,1.18702,1.18709,17.72,1.18716,1.18722,1.18716,1.18722,15.14,True
'2018-04-13T07:16:00',1.18708,1.1871,1.18707,1.18707,28.05,1.18721,1.18722,1.1872,1.1872,15.99,False
'2018-04-13T07:17:00',1.18706,1.18706,1.18705,1.18705,9.31,1.18719,1.1872,1.18719,1.18719,5.56,True
'2018-04-13T07:18:00',1.18706,1.18712,1.18704,1.18706,33.54,1.18718,1.18722,1.18717,1.18719,24.56,False
'2018-04-13T07:19:00',1.18707,1.1871,1.18707,1.18708,17.84,1.1872,1.18722,1.1872,1.18721,17.07,False
'2018-04-13T07:20:00',1.18708,1.18709,1.18705,1.18706,18.32,1.1872,1.1872,1.18717,1.18719,15.44,True
'2018-04-13T07:21:00',1.18706,1.18712,1.18704,1.18709,25.9,1.18718,1.18724,1.18714,1.18721,25.55,False
'2018-04-13T07:22:00',1.18707,1.18708,1.18707,1.18708,12.44,1.1872,1.18721,1.1872,1.1872,10.62,True
'2018-04-13T07:23:00',1.18707,1.1871,1.18705,1.18705,50.9,1.1872,1.1872,1.18717,1.18718,33.67,False
'2018-04-13T07:24:00',1.18708,1.18709,1.18708,1.18708,5.07,1.1872,1.18721,1.1872,1.18721,8.8,False
'2018-04-13T07:25:00',1.18708,1.18708,1.18707,1.18707,4.52,1.1872,1.1872,1.1872,1.1872,3.0,True
'2018-04-13T07:26:00',1.18707,1.18709,1.18705,1.18709,9.36,1.1872,1.1872,1.18718,1.1872,10.62,False
'2018-04-13T07:27:00',1.18708,1.18708,1.18705,1.18707,8.74,1.1872,1.1872,1.18718,1.18719,10.34,False
'2018-04-13T07:28:00',1.18705,1.18705,1.18699,1.18699,8.78,1.18719,1.18719,1.18711,1.18711,11.07,False
'2018-04-13T07:29:00',1.18697,1.18699,1.18695,1.18698,28.29,1.1871,1.18711,1.18709,1.18711,26.18,True
'2018-04-13T07:30:00',1.18696,1.187,1.18692,1.18692,39.67,1.1871,1.18713,1.18705,1.18705,35.52,False
'2018-04-13T07:31:00',1.18691,1.18692,1.18688,1.18692,27.58,1.18705,1.18705,1.18701,1.18705,20.0,True
'2018-04-13T07:32:00',1.18695,1.18702,1.18695,1.187,59.07,1.18707,1.18716,1.18707,1.18714,50.07,True
'2018-04-13T07:33:00',1.18701,1.18704,1.18701,1.18702,5.74,1.18715,1.18716,1.18715,1.18716,11.61,False
'2018-04-13T07:34:00',1.18701,1.18701,1.18696,1.18696,19.95,1.18715,1.18715,1.18708,1.1871,20.34,False
'2018-04-13T07:35:00',1.18696,1.18696,1.18695,1.18696,24.11,1.1871,1.1871,1.18708,1.18709,22.17,True
'2018-04-13T07:36:00',1.18696,1.18697,1.18694,1.18696,18.96,1.18708,1.18711,1.18708,1.18711,17.47,True
'2018-04-13T07:37:00',1.18697,1.18706,1.18697,1.18706,20.93,1.18712,1.1872,1.18712,1.1872,24.04,True
'2018-04-13T07:38:00',1.18705,1.18707,1.18702,1.18703,24.41,1.18719,1.18719,1.18715,1.18717,17.29,True
'2018-04-13T07:39:00',1.18703,1.18707,1.18703,1.18707,4.7,1.18716,1.1872,1.18716,1.1872,5.38,False
'2018-04-13T07:40:00',1.18707,1.18707,1.18706,1.18706,2.12,1.1872,1.1872,1.1872,1.1872,2.24,True
'2018-04-13T07:41:00',1.1871,1.1871,1.1871,1.1871,3.5,1.18722,1.18723,1.18722,1.18723,4.57,True
'2018-04-13T07:42:00',1.1871,1.18716,1.18709,1.18711,42.45,1.18723,1.18727,1.18721,1.18722,44.35,True
'2018-04-13T07:43:00',1.18712,1.1872,1.18711,1.1872,22.44,1.18723,1.18732,1.18722,1.18732,23.03,True
'2018-04-13T07:44:00',1.18719,1.18725,1.18718,1.18724,12.86,1.18732,1.18739,1.1873,1.18739,12.33,True
'2018-04-13T07:45:00',1.18726,1.18726,1.18715,1.18715,22.7,1.18741,1.18741,1.18728,1.18728,20.46,False
'2018-04-13T07:46:00',1.18719,1.18722,1.18712,1.18713,29.61,1.1873,1.18735,1.18724,1.18726,19.24,False
'2018-04-13T07:47:00',1.18713,1.18714,1.18713,1.18714,27.96,1.18726,1.18726,1.18726,1.18726,10.0,True
'2018-04-13T07:48:00',1.18713,1.18715,1.18699,1.18715,49.16,1.18724,1.18728,1.18712,1.18727,36.94,False
'2018-04-13T07:49:00',1.18713,1.18714,1.18709,1.18709,18.22,1.18725,1.18727,1.18721,1.18721,13.13,False
'2018-04-13T07:50:00',1.18708,1.18712,1.18707,1.18711,19.73,1.18721,1.18725,1.1872,1.18724,28.99,True
'2018-04-13T07:51:00',1.18712,1.18713,1.18709,1.18712,22.05,1.18725,1.18726,1.18722,1.18724,20.72,True
'2018-04-13T07:52:00',1.18711,1.18716,1.18709,1.18713,13.57,1.18723,1.18727,1.18721,1.18725,14.74,False
'2018-04-13T07:53:00',1.18714,1.18715,1.18709,1.18709,15.6,1.18726,1.18727,1.18721,1.18721,14.92,True
'2018-04-13T07:54:00',1.18709,1.18716,1.18703,1.18705,21.46,1.18721,1.18728,1.18715,1.18717,17.36,False
'2018-04-13T07:55:00',1.18707,1.18707,1.18703,1.18703,16.85,1.18719,1.1872,1.18716,1.18716,17.0,True
'2018-04-13T07:56:00',1.18703,1.18712,1.18703,1.18712,14.86,1.18716,1.18724,1.18714,1.18724,14.34,True
'2018-04-13T07:57:00',1.18713,1.18716,1.18693,1.18693,32.6,1.18724,1.18726,1.18705,1.18705,26.31,False
'2018-04-13T07:58:00',1.18693,1.18698,1.18693,1.18695,18.41,1.18706,1.18711,1.18706,1.18709,11.34,True
'2018-04-13T07:59:00',1.18695,1.187,1.18691,1.18697,31.51,1.18708,1.18713,1.18703,1.1871,26.7,True
'2018-04-13T08:00:00',1.187,1.18709,1.18692,1.18704,55.47,1.18711,1.1872,1.18704,1.18715,46.91,True
'2018-04-13T08:01:00',1.18704,1.18711,1.18695,1.18695,35.55,1.18715,1.18723,1.18708,1.18708,22.0,False
'2018-04-13T08:02:00',1.18696,1.18709,1.18695,1.18695,64.58,1.18708,1.1872,1.18707,1.18707,54.77,False
'2018-04-13T08:03:00',1.18694,1.18705,1.18685,1.18687,222.04,1.18707,1.18717,1.18698,1.18701,181.8,False
'2018-04-13T08:04:00',1.18687,1.18691,1.18673,1.18674,175.03,1.187,1.18701,1.18685,1.18686,177.93,False
'2018-04-13T08:05:00',1.18675,1.18677,1.18665,1.18666,83.62,1.18686,1.18689,1.18678,1.18679,65.31,False
'2018-04-13T08:06:00',1.18666,1.18674,1.18654,1.1867,52.35,1.18679,1.18687,1.18668,1.18683,68.68,True
'2018-04-13T08:07:00',1.18671,1.18677,1.18669,1.18676,37.84,1.18683,1.18691,1.18683,1.18688,45.09,True
'2018-04-13T08:08:00',1.18677,1.18686,1.18667,1.18667,59.92,1.18689,1.18698,1.18681,1.18681,68.61,False
'2018-04-13T08:09:00',1.18666,1.18677,1.18662,1.18665,76.21,1.18679,1.1869,1.18675,1.18679,82.78,False
'2018-04-13T08:10:00',1.18666,1.18674,1.18659,1.18659,72.8,1.18679,1.18687,1.18673,1.18673,75.9,True
'2018-04-13T08:11:00',1.1866,1.18676,1.1866,1.1867,105.54,1.18673,1.18688,1.18673,1.1868,100.24,True
'2018-04-13T08:12:00',1.18671,1.18679,1.18664,1.18675,125.54,1.18681,1.18692,1.18675,1.18687,119.31,True
'2018-04-13T08:13:00',1.18675,1.18697,1.1867,1.18687,166.12,1.18685,1.1871,1.18682,1.187,153.04,False
'2018-04-13T08:14:00',1.18684,1.18688,1.18677,1.1868,108.4,1.18695,1.18702,1.1869,1.1869,86.13,False
'2018-04-13T08:15:00',1.18679,1.18687,1.18673,1.18677,163.78,1.1869,1.18699,1.18686,1.1869,182.67,True
'2018-04-13T08:16:00',1.18677,1.18695,1.18673,1.18693,105.84,1.18688,1.18708,1.18684,1.18706,171.09,True
'2018-04-13T08:17:00',1.18693,1.18701,1.18687,1.187,123.71,1.18707,1.18715,1.18701,1.18714,139.63,True
'2018-04-13T08:18:00',1.18701,1.18703,1.18696,1.18697,90.93,1.18714,1.18715,1.18709,1.1871,84.66,True
'2018-04-13T08:19:00',1.18696,1.18709,1.18685,1.18689,120.55,1.18709,1.18721,1.18694,1.187,102.95,False
'2018-04-13T08:20:00',1.18686,1.18706,1.18684,1.18703,113.96,1.18698,1.18717,1.18696,1.18716,85.62,True
'2018-04-13T08:21:00',1.18704,1.18709,1.18696,1.18703,110.34,1.18716,1.1872,1.18708,1.18716,95.16,True
'2018-04-13T08:22:00',1.18703,1.18721,1.18702,1.18712,115.48,1.18716,1.18733,1.18715,1.18724,107.5,True
'2018-04-13T08:23:00',1.18713,1.18736,1.18713,1.18726,82.02,1.18725,1.18747,1.18725,1.18739,90.26,False
'2018-04-13T08:24:00',1.18727,1.18733,1.18721,1.18727,102.44,1.18739,1.18745,1.18733,1.18739,104.04,True
'2018-04-13T08:25:00',1.18726,1.18735,1.18722,1.18729,120.23,1.18738,1.18747,1.18735,1.18744,96.47,True
'2018-04-13T08:26:00',1.18731,1.18741,1.1873,1.18735,105.9,1.18744,1.18753,1.18744,1.18749,136.55,True
'2018-04-13T08:27:00',1.18734,1.18747,1.18734,1.18742,137.9,1.18748,1.1876,1.18748,1.18756,139.96,False
'2018-04-13T08:28:00',1.18743,1.18747,1.1873,1.18731,168.48,1.18756,1.1876,1.18743,1.18745,130.81,False
'2018-04-13T08:29:00',1.18731,1.18738,1.18722,1.18733,124.15,1.18745,1.18748,1.18734,1.18745,73.64,True
'2018-04-13T08:30:00',1.18731,1.18742,1.18728,1.18728,118.43,1.18742,1.18755,1.18741,1.18743,80.2,False
'2018-04-13T08:31:00',1.18729,1.18737,1.18728,1.18734,74.15,1.18743,1.1875,1.18741,1.18746,65.06,True
'2018-04-13T08:32:00',1.18734,1.18747,1.18731,1.18737,107.47,1.18747,1.18758,1.18742,1.18748,93.07,True
'2018-04-13T08:33:00',1.18737,1.18748,1.18732,1.18744,108.33,1.18748,1.18759,1.18744,1.18757,109.09,True
'2018-04-13T08:34:00',1.18743,1.18754,1.18742,1.18746,91.49,1.18756,1.18764,1.18751,1.18756,107.29,True
'2018-04-13T08:35:00',1.18745,1.18759,1.18733,1.18759,166.03,1.18755,1.18773,1.18742,1.18773,114.11,True
'2018-04-13T08:36:00',1.18761,1.18768,1.18757,1.18761,138.83,1.1877,1.18777,1.18768,1.18773,122.02,False
'2018-04-13T08:37:00',1.18761,1.18763,1.18748,1.18759,105.26,1.18772,1.18776,1.18761,1.1877,79.06,True
'2018-04-13T08:38:00',1.1876,1.18764,1.18759,1.1876,42.19,1.18772,1.18775,1.18768,1.18768,28.43,True
'2018-04-13T08:39:00',1.1876,1.18766,1.18754,1.18759,136.94,1.1877,1.18775,1.18763,1.18769,93.8,False
'2018-04-13T08:40:00',1.18758,1.18763,1.18755,1.18763,100.56,1.18767,1.18773,1.18765,1.18773,72.05,True
'2018-04-13T08:41:00',1.18763,1.18771,1.18756,1.1876,117.2,1.18769,1.18778,1.18765,1.18773,109.38,False
'2018-04-13T08:42:00',1.18759,1.18763,1.18756,1.18763,98.75,1.18771,1.18775,1.18769,1.18775,104.73,True
'2018-04-13T08:43:00',1.18763,1.18769,1.18756,1.18765,79.55,1.18773,1.18779,1.18766,1.18774,81.4,True
'2018-04-13T08:44:00',1.18763,1.18773,1.18761,1.18773,57.4,1.18774,1.18784,1.18772,1.18783,35.5,False
'2018-04-13T08:45:00',1.1877,1.1877,1.18758,1.18761,28.51,1.1878,1.1878,1.18771,1.18772,26.58,False
'2018-04-13T08:46:00',1.18762,1.18768,1.18758,1.1876,84.52,1.18775,1.18782,1.18771,1.18773,98.71,False
'2018-04-13T08:47:00',1.18761,1.18764,1.18757,1.1876,78.43,1.18772,1.18776,1.18767,1.18771,58.79,False
'2018-04-13T08:48:00',1.18759,1.1876,1.18723,1.18724,145.94,1.18771,1.18771,1.18735,1.18738,131.06,False
'2018-04-13T08:49:00',1.18725,1.18735,1.18725,1.18731,52.77,1.18738,1.18748,1.18738,1.1874,39.91,False
'2018-04-13T08:50:00',1.18728,1.1873,1.18712,1.18713,72.6,1.18739,1.18741,1.18723,1.18724,53.06,False
'2018-04-13T08:51:00',1.18712,1.18718,1.18702,1.18716,66.89,1.18724,1.1873,1.18715,1.18728,59.57,True
'2018-04-13T08:52:00',1.18716,1.18723,1.18708,1.18713,106.8,1.18729,1.18734,1.1872,1.18725,83.92,True
'2018-04-13T08:53:00',1.18714,1.18732,1.18714,1.18726,77.37,1.18725,1.18745,1.18725,1.18737,65.01,False
'2018-04-13T08:54:00',1.18726,1.18726,1.18692,1.18706,85.39,1.18735,1.18737,1.18706,1.18718,70.93,True
'2018-04-13T08:55:00',1.18704,1.18736,1.18704,1.18725,132.82,1.18717,1.18748,1.18717,1.18736,113.61,False
'2018-04-13T08:56:00',1.18723,1.18729,1.18723,1.18726,113.84,1.18734,1.1874,1.18733,1.18736,84.57,True
'2018-04-13T08:57:00',1.18728,1.18746,1.18726,1.18746,77.63,1.18739,1.18758,1.18735,1.18758,67.14,True
'2018-04-13T08:58:00',1.18745,1.18749,1.18743,1.18749,66.2,1.18756,1.18762,1.18753,1.18762,54.42,True
'2018-04-13T08:59:00',1.18751,1.18758,1.18741,1.18756,179.82,1.18764,1.1877,1.18754,1.18769,187.89,False
'2018-04-13T09:00:00',1.18755,1.18758,1.18722,1.18723,200.92,1.18767,1.1877,1.18735,1.18736,145.06,False
'2018-04-13T09:01:00',1.18722,1.18727,1.18722,1.18725,127.38,1.18735,1.18739,1.18729,1.18737,102.16,True
'2018-04-13T09:02:00',1.18725,1.18737,1.18724,1.18726,165.58,1.18738,1.18748,1.18735,1.18739,132.68,False
'2018-04-13T09:03:00',1.18726,1.18729,1.18725,1.18727,109.41,1.18738,1.1874,1.18736,1.18738,74.86,True
'2018-04-13T09:04:00',1.18726,1.18729,1.18714,1.18716,106.86,1.18738,1.18741,1.18727,1.18729,83.94,True
'2018-04-13T09:05:00',1.18716,1.1873,1.18715,1.18729,151.81,1.18729,1.18741,1.18728,1.18741,128.88,True
'2018-04-13T09:06:00',1.18728,1.18731,1.18719,1.18727,111.94,1.1874,1.18745,1.18733,1.1874,104.88,True
'2018-04-13T09:07:00',1.18727,1.18734,1.18723,1.18723,104.69,1.1874,1.18746,1.18736,1.18736,105.03,False
'2018-04-13T09:08:00',1.18722,1.18732,1.18722,1.1873,127.66,1.18736,1.18745,1.18733,1.18743,95.66,False
'2018-04-13T09:09:00',1.18729,1.18732,1.18712,1.18717,92.69,1.18742,1.18745,1.18725,1.1873,97.73,True
'2018-04-13T09:10:00',1.18715,1.18734,1.18715,1.18733,55.75,1.18728,1.18743,1.18728,1.18743,59.67,True
'2018-04-13T09:11:00',1.18735,1.18749,1.18735,1.18744,63.76,1.18743,1.1876,1.18742,1.18753,88.53,False
'2018-04-13T09:12:00',1.18743,1.18745,1.18728,1.18739,92.73,1.18753,1.18756,1.18741,1.1875,126.11,True
'2018-04-13T09:13:00',1.18739,1.18747,1.18739,1.18745,42.13,1.1875,1.18759,1.1875,1.18756,58.66,False
'2018-04-13T09:14:00',1.18745,1.18746,1.1873,1.18733,54.18,1.18757,1.18757,1.18743,1.18746,86.03,False
'2018-04-13T09:15:00',1.18734,1.18739,1.18722,1.18727,56.88,1.18748,1.1875,1.18736,1.1874,89.72,True
'2018-04-13T09:16:00',1.18727,1.1874,1.18718,1.18719,134.58,1.1874,1.18752,1.18732,1.18733,136.5,False
'2018-04-13T09:17:00',1.1872,1.1873,1.18716,1.18727,83.93,1.18733,1.18742,1.18728,1.1874,71.41,True
'2018-04-13T09:18:00',1.18726,1.18734,1.18718,1.18719,105.6,1.18739,1.18746,1.18731,1.18733,80.99,True
'2018-04-13T09:19:00',1.18719,1.18768,1.18719,1.18759,144.02,1.18733,1.1878,1.18732,1.18772,133.74,False
'2018-04-13T09:20:00',1.18756,1.18759,1.18746,1.18755,99.29,1.1877,1.18771,1.18758,1.18767,91.94,False
'2018-04-13T09:21:00',1.18755,1.18755,1.18741,1.18742,101.59,1.18767,1.18767,1.18755,1.18756,86.36,False
'2018-04-13T09:22:00',1.18743,1.18747,1.18736,1.18746,113.41,1.18756,1.1876,1.1875,1.1876,110.23,True
'2018-04-13T09:23:00',1.18746,1.18753,1.1874,1.18748,157.78,1.18759,1.18766,1.18752,1.18761,113.28,False
'2018-04-13T09:24:00',1.18748,1.1875,1.18736,1.1874,107.74,1.18762,1.18762,1.18749,1.18753,103.06,True
'2018-04-13T09:25:00',1.18739,1.18771,1.18738,1.18771,113.23,1.18752,1.18784,1.18751,1.18784,127.81,False
'2018-04-13T09:26:00',1.18769,1.1877,1.1876,1.1876,88.82,1.1878,1.18784,1.18772,1.18773,78.95,False
'2018-04-13T09:27:00',1.1876,1.1876,1.18745,1.18752,72.89,1.18773,1.18774,1.18757,1.18765,92.23,True
'2018-04-13T09:28:00',1.18752,1.18761,1.18747,1.18747,105.12,1.18764,1.18773,1.18762,1.18762,127.68,False
'2018-04-13T09:29:00',1.18748,1.18755,1.18747,1.1875,90.7,1.18762,1.18766,1.18759,1.18763,120.45,True
'2018-04-13T09:30:00',1.1875,1.18763,1.18749,1.18754,162.69,1.18763,1.18775,1.18761,1.18765,138.05,True
'2018-04-13T09:31:00',1.18754,1.18784,1.18754,1.18764,170.03,1.18767,1.18796,1.18767,1.18778,139.68,True
'2018-04-13T09:32:00',1.18764,1.18787,1.18763,1.18786,111.21,1.18776,1.18798,1.18776,1.18798,97.92,True
'2018-04-13T09:33:00',1.18786,1.18788,1.18774,1.18787,118.4,1.188,1.188,1.18787,1.18799,98.88,False
'2018-04-13T09:34:00',1.18785,1.18786,1.18771,1.18778,136.16,1.18795,1.18797,1.18784,1.18788,82.55,False
'2018-04-13T09:35:00',1.18778,1.18778,1.18757,1.18769,143.86,1.18791,1.18791,1.1877,1.18782,107.32,True
'2018-04-13T09:36:00',1.18769,1.18779,1.18765,1.18768,123.24,1.18782,1.18792,1.18778,1.1878,105.37,False
'2018-04-13T09:37:00',1.18768,1.18768,1.18757,1.18759,137.67,1.1878,1.18782,1.1877,1.18772,99.13,True
'2018-04-13T09:38:00',1.18761,1.1877,1.18761,1.18769,110.15,1.18772,1.18782,1.18772,1.18782,80.41,True
'2018-04-13T09:39:00',1.1877,1.1879,1.18768,1.18778,150.99,1.18784,1.18801,1.18781,1.1879,138.52,False
'2018-04-13T09:40:00',1.18778,1.18782,1.18766,1.18772,138.93,1.1879,1.18795,1.18778,1.18783,133.9,False
'2018-04-13T09:41:00',1.18772,1.18778,1.18763,1.18776,150.39,1.18783,1.18791,1.18775,1.18789,132.32,True
'2018-04-13T09:42:00',1.18776,1.18784,1.18772,1.18773,146.55,1.18789,1.18795,1.18783,1.18784,110.38,False
'2018-04-13T09:43:00',1.18773,1.18782,1.18767,1.18778,142.7,1.18785,1.18794,1.1878,1.18791,102.42,False
'2018-04-13T09:44:00',1.18777,1.18781,1.18746,1.18749,155.37,1.1879,1.18792,1.18756,1.18761,169.29,False
'2018-04-13T09:45:00',1.18748,1.18751,1.18728,1.18733,163.41,1.18761,1.18763,1.18739,1.18746,116.89,False
'2018-04-13T09:46:00',1.18732,1.18747,1.1873,1.18746,65.39,1.18745,1.18757,1.18741,1.18756,55.59,True
'2018-04-13T09:47:00',1.18746,1.18753,1.18746,1.18749,94.43,1.18757,1.18765,1.18757,1.1876,76.06,False
'2018-04-13T09:48:00',1.18749,1.1875,1.18693,1.18696,176.35,1.18761,1.18763,1.18706,1.18709,187.49,False
'2018-04-13T09:49:00',1.18698,1.18709,1.18671,1.18671,115.64,1.18709,1.18722,1.18684,1.18684,104.18,False
'2018-04-13T09:50:00',1.18672,1.18686,1.18671,1.18683,71.12,1.18685,1.18697,1.18684,1.18694,102.7,False
'2018-04-13T09:51:00',1.18683,1.18684,1.18637,1.18638,119.12,1.18692,1.18695,1.18649,1.18651,120.94,False
'2018-04-13T09:52:00',1.18638,1.18677,1.18628,1.18675,125.43,1.18652,1.18688,1.18639,1.18685,147.13,True
'2018-04-13T09:53:00',1.18675,1.1869,1.18657,1.18675,108.72,1.18686,1.187,1.1867,1.18689,137.04,False
'2018-04-13T09:54:00',1.18675,1.18683,1.18663,1.18667,114.48,1.18686,1.18695,1.18676,1.1868,156.41,False
'2018-04-13T09:55:00',1.18667,1.1867,1.18633,1.18634,116.76,1.18679,1.18682,1.18645,1.18648,153.99,False
'2018-04-13T09:56:00',1.18634,1.18648,1.18629,1.18636,127.35,1.18648,1.1866,1.18642,1.18648,140.19,False
'2018-04-13T09:57:00',1.18635,1.1864,1.18624,1.18629,116.47,1.18648,1.18653,1.18638,1.18642,110.15,True
'2018-04-13T09:58:00',1.1863,1.18642,1.1863,1.18639,76.53,1.18642,1.1865,1.18642,1.1865,60.62,False
'2018-04-13T09:59:00',1.18638,1.18642,1.18515,1.18515,199.69,1.1865,1.1865,1.18527,1.18528,193.5,False
'2018-04-13T10:00:00',1.18515,1.18544,1.18515,1.18528,242.72,1.18525,1.18555,1.18525,1.18541,241.58,True
'2018-04-13T10:01:00',1.18527,1.18544,1.18525,1.18544,164.89,1.18541,1.18558,1.18538,1.18556,134.14,True
'2018-04-13T10:02:00',1.18543,1.18573,1.18543,1.18573,214.18,1.18557,1.18581,1.18556,1.1858,169.4,False
'2018-04-13T10:03:00',1.18572,1.18572,1.18529,1.18533,86.79,1.18581,1.18581,1.18541,1.18544,104.76,False
'2018-04-13T10:04:00',1.18533,1.18561,1.1853,1.18531,126.79,1.18545,1.18572,1.18543,1.18543,177.24,False
'2018-04-13T10:05:00',1.18532,1.18542,1.18504,1.18527,143.3,1.18544,1.18553,1.18516,1.18538,151.5,True
'2018-04-13T10:06:00',1.18528,1.18545,1.18511,1.1853,142.6,1.1854,1.18558,1.18525,1.18542,128.13,False
'2018-04-13T10:07:00',1.18526,1.18535,1.18517,1.18534,117.91,1.18539,1.18548,1.18529,1.18546,113.58,True
'2018-04-13T10:08:00',1.18537,1.18572,1.18535,1.18568,162.66,1.18548,1.18583,1.18548,1.1858,183.84,True
'2018-04-13T10:09:00',1.1857,1.18593,1.18561,1.18586,107.19,1.18581,1.18604,1.18573,1.18598,110.6,True
'2018-04-13T10:10:00',1.18589,1.18603,1.18585,1.18585,99.5,1.18599,1.18615,1.18597,1.18599,97.52,False
'2018-04-13T10:11:00',1.18586,1.18588,1.18578,1.18587,72.51,1.18598,1.18601,1.1859,1.18598,60.65,True
'2018-04-13T10:12:00',1.18588,1.1859,1.18582,1.18586,108.08,1.18598,1.18602,1.18594,1.186,116.24,True
'2018-04-13T10:13:00',1.18586,1.18593,1.18558,1.18564,117.69,1.18598,1.18607,1.1857,1.18578,112.1,False
'2018-04-13T10:14:00',1.18562,1.18571,1.18557,1.18561,109.03,1.18576,1.18584,1.18569,1.18573,124.26,True
'2018-04-13T10:15:00',1.18563,1.18572,1.18559,1.1856,113.44,1.18572,1.18584,1.18572,1.18573,101.7,False
'2018-04-13T10:16:00',1.18558,1.18564,1.18549,1.18564,167.49,1.18571,1.18578,1.18562,1.18578,132.32,True
'2018-04-13T10:17:00',1.18566,1.18581,1.18566,1.18578,107.04,1.1858,1.18594,1.1858,1.18591,125.3,True
'2018-04-13T10:18:00',1.18577,1.18589,1.18576,1.18577,133.56,1.18591,1.18603,1.18588,1.18588,139.58,False
'2018-04-13T10:19:00',1.18576,1.18581,1.18571,1.18574,87.31,1.18588,1.18594,1.18584,1.18588,78.0,True
'2018-04-13T10:20:00',1.18576,1.18589,1.18576,1.18578,69.81,1.1859,1.18602,1.18588,1.1859,84.71,False
'2018-04-13T10:21:00',1.18578,1.18578,1.18569,1.18572,56.52,1.18591,1.18591,1.18581,1.18585,56.12,True
'2018-04-13T10:22:00',1.18572,1.1858,1.18569,1.18572,78.52,1.18585,1.18592,1.18583,1.18584,91.93,True
'2018-04-13T10:23:00',1.18572,1.18582,1.1857,1.18578,85.75,1.18586,1.18595,1.18583,1.18589,77.5,True
'2018-04-13T10:24:00',1.18578,1.18585,1.18565,1.18565,111.4,1.18591,1.18597,1.18575,1.18576,105.34,False
'2018-04-13T10:25:00',1.18565,1.18565,1.18544,1.18553,132.05,1.18575,1.18578,1.18558,1.18566,139.71,False
'2018-04-13T10:26:00',1.18555,1.1856,1.18544,1.1856,120.38,1.18568,1.18573,1.18558,1.18573,127.09,True
'2018-04-13T10:27:00',1.18559,1.18565,1.18554,1.18564,93.05,1.18572,1.18577,1.18566,1.18577,106.21,True
'2018-04-13T10:28:00',1.18565,1.18574,1.18565,1.18573,118.21,1.18578,1.18588,1.18575,1.18584,126.51,True
'2018-04-13T10:29:00',1.18573,1.18583,1.1857,1.18572,115.29,1.18585,1.18595,1.18581,1.18582,91.68,False
'2018-04-13T10:30:00',1.18572,1.18572,1.18549,1.18555,140.11,1.18578,1.18583,1.18562,1.18567,115.56,False
'2018-04-13T10:31:00',1.18555,1.18556,1.18537,1.18544,150.74,1.18568,1.18568,1.18549,1.18557,123.29,True
'2018-04-13T10:32:00',1.18545,1.18557,1.1854,1.18546,165.09,1.18555,1.1857,1.18551,1.18558,154.35,False
'2018-04-13T10:33:00',1.18546,1.18548,1.18526,1.18526,121.54,1.18558,1.18561,1.18539,1.18539,91.78,False
'2018-04-13T10:34:00',1.18527,1.18532,1.18517,1.18527,125.57,1.1854,1.18544,1.1853,1.18538,72.4,True
'2018-04-13T10:35:00',1.18529,1.18534,1.18521,1.18523,87.54,1.1854,1.18546,1.18532,1.18534,65.84,True
'2018-04-13T10:36:00',1.18523,1.18552,1.18522,1.18549,124.59,1.18532,1.18562,1.18532,1.18561,104.95,False
'2018-04-13T10:37:00',1.1855,1.18551,1.18545,1.18545,31.23,1.18561,1.18563,1.18555,1.18556,27.1,False
'2018-04-13T10:38:00',1.18544,1.18544,1.18536,1.18537,41.87,1.18555,1.18555,1.18547,1.18548,38.42,False
'2018-04-13T10:39:00',1.18538,1.18538,1.18526,1.18528,75.41,1.18548,1.18549,1.18538,1.18542,51.7,False
'2018-04-13T10:40:00',1.18528,1.18534,1.1852,1.18522,69.07,1.1854,1.18546,1.18533,1.18534,90.59,False
'2018-04-13T10:41:00',1.18522,1.18525,1.18521,1.18524,36.77,1.18535,1.18537,1.18533,1.18537,31.03,True
'2018-04-13T10:42:00',1.18524,1.18527,1.1852,1.18522,80.2,1.18537,1.18538,1.18532,1.18534,83.29,False
'2018-04-13T10:43:00',1.18521,1.18523,1.18502,1.18507,109.51,1.18534,1.18535,1.18515,1.1852,85.62,False
'2018-04-13T10:44:00',1.18509,1.18513,1.18503,1.18504,58.13,1.1852,1.18525,1.18517,1.18517,48.8,False
'2018-04-13T10:45:00',1.18504,1.18505,1.18496,1.18502,80.32,1.18518,1.18519,1.18509,1.18515,100.85,True
'2018-04-13T10:46:00',1.18504,1.18508,1.18502,1.18504,68.87,1.18515,1.18521,1.18514,1.18516,95.9,True
'2018-04-13T10:47:00',1.18503,1.18512,1.18499,1.18512,68.73,1.18516,1.18525,1.18512,1.18525,41.53,True
'2018-04-13T10:48:00',1.18512,1.18523,1.1851,1.18521,78.83,1.18524,1.18536,1.18522,1.18534,78.64,True
'2018-04-13T10:49:00',1.1852,1.18528,1.18519,1.18528,80.07,1.18534,1.18542,1.18532,1.18542,81.91,True
'2018-04-13T10:50:00',1.18528,1.18545,1.18519,1.18533,94.28,1.18541,1.18556,1.18533,1.18547,144.79,False
'2018-04-13T10:51:00',1.18532,1.18541,1.18522,1.18523,84.99,1.18545,1.18555,1.18536,1.18537,88.02,True
'2018-04-13T10:52:00',1.18525,1.18558,1.18523,1.18555,92.19,1.18538,1.18572,1.18538,1.18569,109.56,True
'2018-04-13T10:53:00',1.18556,1.186,1.18555,1.18585,146.68,1.1857,1.18613,1.18567,1.18597,150.32,False
'2018-04-13T10:54:00',1.18584,1.18589,1.18568,1.18585,93.08,1.18598,1.186,1.18581,1.18595,108.86,False
'2018-04-13T10:55:00',1.18585,1.18587,1.18581,1.18582,78.0,1.18595,1.18597,1.18592,1.18594,97.24,True
'2018-04-13T10:56:00',1.18583,1.18589,1.18581,1.18582,77.75,1.18595,1.18601,1.18593,1.18594,95.84,True
'2018-04-13T10:57:00',1.18582,1.18594,1.1858,1.18592,81.56,1.18594,1.18605,1.18591,1.18605,85.94,True
'2018-04-13T10:58:00',1.18592,1.18603,1.18592,1.18596,124.58,1.18606,1.18614,1.18606,1.18609,108.15,True
'2018-04-13T10:59:00',1.18595,1.18615,1.18593,1.18601,141.47,1.18607,1.18628,1.18605,1.18615,130.36,False
'2018-04-13T11:00:00',1.18601,1.18603,1.18587,1.18599,134.31,1.18615,1.18616,1.18597,1.1861,150.42,False
'2018-04-13T11:01:00',1.186,1.18602,1.18595,1.186,118.48,1.1861,1.18612,1.18607,1.18611,84.19,True
'2018-04-13T11:02:00',1.186,1.18631,1.186,1.1863,163.94,1.18612,1.18643,1.18611,1.18643,124.39,False
'2018-04-13T11:03:00',1.18629,1.18629,1.18619,1.18628,90.97,1.18643,1.18643,1.18632,1.18641,110.47,True
'2018-04-13T11:04:00',1.18628,1.18644,1.18628,1.18635,136.64,1.18641,1.18653,1.18641,1.18648,111.7,False
'2018-04-13T11:05:00',1.18633,1.18636,1.18625,1.18625,64.97,1.18645,1.18648,1.18633,1.18633,59.48,False
'2018-04-13T11:06:00',1.18624,1.18631,1.18603,1.18604,72.22,1.18632,1.18639,1.18616,1.18616,64.07,False
'2018-04-13T11:07:00',1.18604,1.18604,1.18592,1.186,61.8,1.18616,1.18616,1.18605,1.1861,60.52,False
'2018-04-13T11:08:00',1.18598,1.18599,1.18594,1.18598,43.67,1.1861,1.1861,1.18605,1.18609,26.7,True
'2018-04-13T11:09:00',1.18598,1.18611,1.18597,1.18607,42.88,1.18609,1.18623,1.18609,1.18618,51.16,True
'2018-04-13T11:10:00',1.18607,1.18617,1.18605,1.18616,44.8,1.18619,1.1863,1.18618,1.18629,81.8,True
'2018-04-13T11:11:00',1.18616,1.1862,1.18615,1.18619,55.61,1.18628,1.18634,1.18625,1.18631,48.57,False
'2018-04-13T11:12:00',1.18619,1.18619,1.18594,1.18603,68.82,1.18629,1.18629,1.18605,1.18613,45.29,False
'2018-04-13T11:13:00',1.18602,1.18603,1.18584,1.18584,106.83,1.18613,1.18616,1.18595,1.18596,50.29,False
'2018-04-13T11:14:00',1.18584,1.18587,1.1858,1.18586,84.39,1.18596,1.18598,1.18592,1.18597,41.86,True
'2018-04-13T11:15:00',1.18586,1.18595,1.18585,1.18595,37.22,1.18598,1.18607,1.18595,1.18605,22.29,True
'2018-04-13T11:16:00',1.18595,1.18598,1.18575,1.18575,98.72,1.18607,1.1861,1.18585,1.18585,50.82,False
'2018-04-13T11:17:00',1.18573,1.18583,1.18572,1.18582,46.2,1.18585,1.18593,1.18584,1.18593,25.17,True
'2018-04-13T11:18:00',1.18582,1.18588,1.18577,1.18588,43.37,1.18593,1.186,1.18589,1.186,26.74,True
'2018-04-13T11:19:00',1.18589,1.18589,1.18547,1.18551,119.73,1.186,1.186,1.18559,1.18562,82.23,False
'2018-04-13T11:20:00',1.1855,1.18559,1.18548,1.18559,55.55,1.18562,1.18572,1.18561,1.18572,45.23,True
'2018-04-13T11:21:00',1.1856,1.18562,1.18557,1.18558,56.87,1.18572,1.18573,1.18568,1.1857,42.34,True
'2018-04-13T11:22:00',1.18557,1.18564,1.18554,1.18558,45.32,1.18568,1.18574,1.18563,1.18569,31.97,True
'2018-04-13T11:23:00',1.18559,1.18566,1.18558,1.18561,60.01,1.18569,1.18577,1.18568,1.18572,34.08,False
'2018-04-13T11:24:00',1.18562,1.18562,1.1855,1.1855,33.01,1.18571,1.18571,1.18558,1.18558,25.96,False
'2018-04-13T11:25:00',1.1855,1.18561,1.18542,1.18553,92.8,1.18558,1.18569,1.18552,1.1856,78.99,False
'2018-04-13T11:26:00',1.18553,1.18555,1.18538,1.18546,66.46,1.18561,1.18564,1.18548,1.18556,54.71,False
'2018-04-13T11:27:00',1.18546,1.18546,1.18539,1.18543,83.03,1.18557,1.18557,1.18552,1.18556,82.77,True
'2018-04-13T11:28:00',1.18543,1.18553,1.18539,1.18553,69.21,1.18557,1.18566,1.18552,1.18566,103.52,True
'2018-04-13T11:29:00',1.18553,1.18564,1.18553,1.18564,25.24,1.18566,1.18576,1.18566,1.18576,35.25,True
'2018-04-13T11:30:00',1.18564,1.18571,1.18555,1.18564,78.51,1.18575,1.18584,1.18568,1.18577,97.37,False
'2018-04-13T11:31:00',1.18565,1.18569,1.18561,1.18568,80.41,1.18577,1.18582,1.18573,1.18581,128.95,True
'2018-04-13T11:32:00',1.18569,1.18572,1.18563,1.18571,95.35,1.18582,1.18586,1.18575,1.18583,96.4,True
'2018-04-13T11:33:00',1.18572,1.18593,1.1857,1.18591,96.5,1.18584,1.18607,1.18581,1.18605,114.64,False
'2018-04-13T11:34:00',1.18591,1.18591,1.18584,1.18584,115.0,1.18604,1.18605,1.18594,1.18594,111.09,False
'2018-04-13T11:35:00',1.18585,1.1859,1.18569,1.18572,96.54,1.18594,1.18596,1.1858,1.18584,58.85,False
'2018-04-13T11:36:00',1.18571,1.18576,1.18555,1.1856,85.63,1.18584,1.18585,1.18568,1.18572,87.11,False
'2018-04-13T11:37:00',1.18561,1.18563,1.18549,1.18561,74.51,1.18572,1.18575,1.18561,1.18573,47.06,True
'2018-04-13T11:38:00',1.18563,1.18579,1.18561,1.18571,83.42,1.18573,1.18592,1.18573,1.18583,88.59,False
'2018-04-13T11:39:00',1.18572,1.18579,1.1856,1.1856,55.44,1.18583,1.1859,1.18571,1.18574,55.15,False
'2018-04-13T11:40:00',1.1856,1.18564,1.18557,1.18559,43.28,1.18573,1.18575,1.18566,1.1857,38.46,True
'2018-04-13T11:41:00',1.18561,1.18573,1.18557,1.18572,46.31,1.1857,1.18582,1.18568,1.18582,36.81,True
'2018-04-13T11:42:00',1.18572,1.18587,1.18572,1.1858,141.72,1.18583,1.186,1.18583,1.18592,124.37,True
'2018-04-13T11:43:00',1.18581,1.18598,1.18567,1.18591,149.15,1.18594,1.18612,1.18581,1.18605,131.49,False
'2018-04-13T11:44:00',1.18591,1.18597,1.18586,1.18586,78.19,1.18605,1.1861,1.186,1.186,80.46,False
'2018-04-13T11:45:00',1.18587,1.1859,1.18585,1.18585,33.24,1.186,1.18602,1.18597,1.18597,45.85,False
'2018-04-13T11:46:00',1.18586,1.18589,1.18581,1.18581,51.23,1.18598,1.18602,1.18594,1.18594,75.36,True
'2018-04-13T11:47:00',1.18581,1.18593,1.1858,1.18589,79.77,1.18594,1.18604,1.18593,1.18601,96.31,True
'2018-04-13T11:48:00',1.18588,1.18596,1.18588,1.18591,44.06,1.18601,1.18608,1.18601,1.18602,88.87,False
'2018-04-13T11:49:00',1.18591,1.18594,1.1859,1.18593,18.07,1.18602,1.18605,1.18602,1.18604,35.27,True
'2018-04-13T11:50:00',1.18593,1.186,1.1859,1.18592,23.37,1.18603,1.18609,1.18602,1.18604,44.41,False
'2018-04-13T11:51:00',1.18592,1.18599,1.18581,1.18587,78.85,1.18603,1.1861,1.18594,1.18601,130.94,False
'2018-04-13T11:52:00',1.18587,1.1859,1.18569,1.18571,69.66,1.18599,1.18601,1.18582,1.18584,86.23,True
'2018-04-13T11:53:00',1.18571,1.18592,1.1857,1.18587,78.97,1.18583,1.18604,1.18582,1.186,88.76,False
'2018-04-13T11:54:00',1.18586,1.18589,1.18581,1.18588,48.69,1.18599,1.18602,1.18592,1.186,68.56,True
'2018-04-13T11:55:00',1.18588,1.18601,1.18587,1.18598,89.86,1.186,1.18613,1.186,1.18609,121.55,True
'2018-04-13T11:56:00',1.18598,1.18609,1.18595,1.18604,107.29,1.18609,1.18622,1.18606,1.18617,110.39,False
'2018-04-13T11:57:00',1.18603,1.18604,1.18583,1.18591,88.23,1.18616,1.18617,1.18596,1.18601,89.04,False
'2018-04-13T11:58:00',1.18591,1.18602,1.1859,1.186,147.43,1.18602,1.18613,1.18601,1.18612,99.06,True
'2018-04-13T11:59:00',1.186,1.18609,1.18596,1.18605,125.82,1.18614,1.18622,1.18609,1.18618,102.23,True
'2018-04-13T12:00:00',1.18607,1.18618,1.18607,1.18616,53.66,1.1862,1.18629,1.1862,1.18628,74.46,True
'2018-04-13T12:01:00',1.18619,1.18619,1.18595,1.18595,69.55,1.18628,1.18628,1.18607,1.18607,72.16,False
'2018-04-13T12:02:00',1.18595,1.18595,1.18585,1.1859,78.64,1.18608,1.18608,1.18598,1.18602,60.14,False
'2018-04-13T12:03:00',1.1859,1.18594,1.18585,1.18585,70.46,1.18602,1.18607,1.18596,1.18598,63.93,False
'2018-04-13T12:04:00',1.18585,1.18586,1.1857,1.18573,114.34,1.18598,1.18598,1.18583,1.18585,67.82,False
'2018-04-13T12:05:00',1.18573,1.18575,1.18572,1.18573,38.6,1.18585,1.18585,1.18582,1.18585,22.86,True
'2018-04-13T12:06:00',1.18573,1.18578,1.1857,1.18573,87.67,1.18585,1.18589,1.18582,1.18585,63.74,True
'2018-04-13T12:07:00',1.18574,1.18588,1.18571,1.18588,112.08,1.18585,1.186,1.18583,1.186,41.65,True
'2018-04-13T12:08:00',1.18588,1.1859,1.18579,1.18583,43.14,1.18601,1.18601,1.18591,1.18594,38.73,False
'2018-04-13T12:09:00',1.18582,1.18584,1.18579,1.18581,59.61,1.18594,1.18597,1.18591,1.18593,45.2,False
'2018-04-13T12:10:00',1.18582,1.18582,1.18565,1.18573,59.03,1.18593,1.18594,1.18577,1.18585,43.4,False
'2018-04-13T12:11:00',1.18573,1.18582,1.1857,1.18574,74.99,1.18586,1.18593,1.18584,1.18586,78.36,False
'2018-04-13T12:12:00',1.18574,1.18574,1.18566,1.18566,52.81,1.18587,1.18588,1.18579,1.18579,62.94,False
'2018-04-13T12:13:00',1.18567,1.18568,1.18557,1.18558,76.85,1.18579,1.1858,1.18569,1.18572,56.91,False
'2018-04-13T12:14:00',1.18558,1.1856,1.18548,1.1855,97.66,1.18571,1.18573,1.18561,1.18562,114.54,False
'2018-04-13T12:15:00',1.1855,1.18557,1.18548,1.18555,51.67,1.18563,1.18569,1.18561,1.18567,49.82,True
'2018-04-13T12:16:00',1.18554,1.18559,1.18554,1.18559,48.44,1.18567,1.18572,1.18566,1.18572,42.61,True
'2018-04-13T12:17:00',1.1856,1.18566,1.18553,1.18554,89.49,1.18573,1.18579,1.18563,1.18567,110.84,False
'2018-04-13T12:18:00',1.18554,1.18558,1.18547,1.18558,31.53,1.18566,1.1857,1.1856,1.1857,42.09,True
'2018-04-13T12:19:00',1.18558,1.18562,1.18556,1.18561,63.46,1.18571,1.18574,1.18569,1.18572,44.43,True
'2018-04-13T12:20:00',1.1856,1.18564,1.18555,1.18556,92.57,1.18572,1.18576,1.18568,1.18569,80.14,False
'2018-04-13T12:21:00',1.18556,1.18559,1.18555,1.18557,20.87,1.18568,1.1857,1.18567,1.18568,14.35,False
'2018-04-13T12:22:00',1.18557,1.18558,1.18553,1.18553,18.58,1.18569,1.18569,1.18565,1.18565,16.29,True
'2018-04-13T12:23:00',1.18553,1.1857,1.18553,1.1857,35.41,1.18566,1.18583,1.18566,1.18583,28.82,True
'2018-04-13T12:24:00',1.1857,1.18573,1.18567,1.1857,54.89,1.18583,1.18584,1.18579,1.18582,40.24,True
'2018-04-13T12:25:00',1.1857,1.18581,1.18567,1.18578,90.98,1.18583,1.18595,1.1858,1.18592,101.5,True
'2018-04-13T12:26:00',1.18579,1.18585,1.18575,1.18581,78.38,1.18591,1.18597,1.18588,1.18592,63.36,False
'2018-04-13T12:27:00',1.1858,1.18581,1.18574,1.18581,75.03,1.18593,1.18594,1.18585,1.18594,50.78,True
'2018-04-13T12:28:00',1.18581,1.18592,1.18581,1.18592,35.3,1.18593,1.18604,1.18593,1.18604,47.3,True
'2018-04-13T12:29:00',1.18592,1.18594,1.18592,1.18592,24.52,1.18605,1.18607,1.18604,1.18604,37.22,True
'2018-04-13T12:30:00',1.18592,1.18595,1.18588,1.18595,59.31,1.18605,1.18607,1.18601,1.18607,69.52,True
'2018-04-13T12:31:00',1.18593,1.18599,1.1859,1.18592,47.61,1.18607,1.18612,1.18603,1.18605,59.7,False
'2018-04-13T12:32:00',1.18591,1.18593,1.18584,1.18584,64.31,1.18603,1.18604,1.18596,1.18597,42.59,False
'2018-04-13T12:33:00',1.18584,1.18591,1.18584,1.18586,81.77,1.18597,1.18605,1.18597,1.18599,79.42,True
'2018-04-13T12:34:00',1.18587,1.18596,1.18584,1.18587,69.05,1.18598,1.18608,1.18595,1.186,59.54,False
'2018-04-13T12:35:00',1.18586,1.1859,1.18585,1.18586,62.82,1.18598,1.18602,1.18596,1.186,46.99,True
'2018-04-13T12:36:00',1.18586,1.18592,1.18585,1.18585,41.06,1.186,1.18603,1.18596,1.18596,28.88,True
'2018-04-13T12:37:00',1.18585,1.18595,1.18584,1.18593,27.67,1.18597,1.18607,1.18596,1.18603,17.44,True
'2018-04-13T12:38:00',1.18592,1.18603,1.18592,1.18603,54.87,1.18603,1.18616,1.18603,1.18614,53.04,True
'2018-04-13T12:39:00',1.18605,1.18613,1.18603,1.18613,50.34,1.18615,1.18624,1.18615,1.18623,60.05,True
'2018-04-13T12:40:00',1.18613,1.18615,1.18613,1.18615,58.56,1.18622,1.18627,1.18622,1.18627,69.79,False
'2018-04-13T12:41:00',1.18615,1.18615,1.18612,1.18614,25.48,1.18625,1.18627,1.18624,1.18625,27.03,False
'2018-04-13T12:42:00',1.18613,1.18613,1.18613,1.18613,13.69,1.18625,1.18625,1.18624,1.18624,13.1,True
'2018-04-13T12:43:00',1.18613,1.18619,1.1861,1.18614,62.56,1.18623,1.18629,1.18622,1.18625,77.69,False
'2018-04-13T12:44:00',1.18613,1.18615,1.18611,1.18611,62.78,1.18624,1.18626,1.18622,1.18622,57.89,False
'2018-04-13T12:45:00',1.18611,1.18613,1.1861,1.18612,51.36,1.18623,1.18624,1.1862,1.18623,43.39,True
'2018-04-13T12:46:00',1.18611,1.18619,1.18611,1.18618,49.6,1.18623,1.18631,1.18622,1.18629,43.89,False
'2018-04-13T12:47:00',1.18617,1.18618,1.18612,1.18612,31.56,1.18629,1.1863,1.18624,1.18624,44.5,False
'2018-04-13T12:48:00',1.18612,1.18612,1.1861,1.1861,40.86,1.18623,1.18624,1.18622,1.18623,44.23,True
'2018-04-13T12:49:00',1.18611,1.18617,1.18611,1.18617,47.72,1.18623,1.18629,1.18623,1.18629,47.16,True
'2018-04-13T12:50:00',1.18618,1.18622,1.18617,1.18622,45.17,1.1863,1.18635,1.1863,1.18635,65.8,True
'2018-04-13T12:51:00',1.18623,1.18624,1.18618,1.1862,49.88,1.18635,1.18635,1.18631,1.18632,87.53,True
'2018-04-13T12:52:00',1.1862,1.1863,1.1862,1.18629,53.67,1.18633,1.18642,1.18633,1.1864,65.07,False
'2018-04-13T12:53:00',1.1863,1.1863,1.18623,1.18624,21.92,1.18639,1.1864,1.18634,1.18635,26.64,False
'2018-04-13T12:54:00',1.18625,1.18627,1.18621,1.18621,40.93,1.18635,1.18637,1.18633,1.18634,40.14,False
'2018-04-13T12:55:00',1.18621,1.18626,1.18617,1.18622,126.32,1.18634,1.18638,1.18628,1.18634,88.97,False
'2018-04-13T12:56:00',1.18622,1.18623,1.1861,1.18615,92.67,1.18634,1.18635,1.18621,1.18627,99.67,False
'2018-04-13T12:57:00',1.18615,1.18617,1.18608,1.18609,120.97,1.18626,1.18628,1.18618,1.18621,110.9,True
'2018-04-13T12:58:00',1.1861,1.1862,1.18601,1.18612,134.64,1.18619,1.18629,1.18611,1.18624,145.04,False
'2018-04-13T12:59:00',1.18612,1.18612,1.18596,1.18598,173.03,1.18623,1.18623,1.18606,1.18608,139.32,False
'2018-04-13T13:00:00',1.18597,1.18597,1.18571,1.18573,185.68,1.18607,1.18608,1.18581,1.18585,166.36,False
'2018-04-13T13:01:00',1.18573,1.18585,1.18558,1.18571,147.45,1.18584,1.18596,1.18571,1.18583,141.17,False
'2018-04-13T13:02:00',1.18571,1.1858,1.18564,1.18573,107.56,1.18584,1.18591,1.18576,1.18586,114.72,False
'2018-04-13T13:03:00',1.18574,1.18575,1.18531,1.18548,210.01,1.18586,1.18587,1.18543,1.18561,183.58,False
'2018-04-13T13:04:00',1.18549,1.18558,1.18548,1.18557,115.35,1.18561,1.18569,1.1856,1.18569,123.25,False
'2018-04-13T13:05:00',1.18556,1.18557,1.18543,1.18555,111.24,1.18567,1.18569,1.18557,1.18567,99.82,False
'2018-04-13T13:06:00',1.18556,1.18556,1.18541,1.18541,120.23,1.18567,1.18567,1.18554,1.18554,139.94,False
'2018-04-13T13:07:00',1.18541,1.18556,1.1854,1.18553,79.21,1.18554,1.18566,1.18552,1.18564,70.07,True
'2018-04-13T13:08:00',1.18553,1.18558,1.18553,1.18557,68.62,1.18564,1.18568,1.18564,1.18567,41.1,True
'2018-04-13T13:09:00',1.18557,1.18561,1.18554,1.18554,74.66,1.18568,1.1857,1.18565,1.18565,86.74,False
'2018-04-13T13:10:00',1.18554,1.18557,1.18547,1.18556,67.55,1.18565,1.18569,1.18557,1.18568,78.97,True
'2018-04-13T13:11:00',1.18555,1.18561,1.18544,1.18544,90.94,1.18566,1.18572,1.18556,1.18556,68.18,False
'2018-04-13T13:12:00',1.18543,1.1855,1.18538,1.18544,129.26,1.18556,1.18563,1.18551,1.18557,114.04,True
'2018-04-13T13:13:00',1.18545,1.18552,1.1854,1.18545,124.07,1.18557,1.18563,1.18552,1.18557,125.53,False
'2018-04-13T13:14:00',1.18545,1.18546,1.18536,1.18537,70.38,1.18557,1.18558,1.18548,1.18549,62.45,True
'2018-04-13T13:15:00',1.18537,1.18548,1.18537,1.18541,73.59,1.1855,1.18559,1.1855,1.18553,83.86,False
'2018-04-13T13:16:00',1.1854,1.18545,1.18539,1.18545,60.52,1.18552,1.18558,1.18551,1.18557,56.68,True
'2018-04-13T13:17:00',1.18546,1.18549,1.18541,1.18545,91.24,1.18557,1.18561,1.18553,1.18557,80.38,True
'2018-04-13T13:18:00',1.18546,1.18558,1.18539,1.18546,107.98,1.18558,1.18569,1.18551,1.18559,122.42,False
'2018-04-13T13:19:00',1.18546,1.18547,1.18541,1.18545,90.06,1.18559,1.1856,1.18553,1.18557,72.31,True
'2018-04-13T13:20:00',1.18544,1.18548,1.18534,1.18541,86.91,1.18558,1.18561,1.18546,1.18554,98.65,True
'2018-04-13T13:21:00',1.18543,1.18548,1.18541,1.18548,71.83,1.18554,1.18562,1.18554,1.18562,103.73,True
'2018-04-13T13:22:00',1.18549,1.1855,1.18541,1.18543,57.9,1.18562,1.18563,1.18552,1.18554,40.98,True
'2018-04-13T13:23:00',1.18544,1.18552,1.18543,1.18551,42.8,1.18555,1.18564,1.18555,1.18564,59.31,True
'2018-04-13T13:24:00',1.18551,1.18556,1.18551,1.18555,38.78,1.18564,1.1857,1.18564,1.18567,53.75,True
'2018-04-13T13:25:00',1.18554,1.18565,1.18554,1.18561,100.33,1.18567,1.18577,1.18567,1.18574,82.73,True
'2018-04-13T13:26:00',1.18561,1.18568,1.1856,1.18564,66.9,1.18574,1.18581,1.18572,1.18576,59.7,True
'2018-04-13T13:27:00',1.18562,1.18573,1.18556,1.1857,133.71,1.18575,1.18585,1.18569,1.18583,92.7,True
'2018-04-13T13:28:00',1.1857,1.18578,1.18564,1.18577,104.52,1.18583,1.18591,1.18577,1.18589,105.06,False
'2018-04-13T13:29:00',1.18578,1.18578,1.18563,1.18567,48.46,1.1859,1.1859,1.18576,1.18578,62.55,False
'2018-04-13T13:30:00',1.18566,1.1857,1.18562,1.18569,97.64,1.18579,1.18583,1.18575,1.18581,100.7,False
'2018-04-13T13:31:00',1.18569,1.1857,1.18559,1.1856,99.15,1.18582,1.18583,1.18571,1.18572,97.1,True
'2018-04-13T13:32:00',1.18558,1.1857,1.18556,1.18562,134.71,1.1857,1.18584,1.18569,1.18575,126.97,True
'2018-04-13T13:33:00',1.18562,1.18573,1.18562,1.18567,123.73,1.18575,1.18587,1.18575,1.1858,101.86,False
'2018-04-13T13:34:00',1.18566,1.18573,1.18565,1.18567,112.15,1.18578,1.18585,1.18578,1.18581,132.29,False
'2018-04-13T13:35:00',1.18567,1.18572,1.18566,1.18572,95.36,1.18581,1.18585,1.18579,1.18585,107.5,True
'2018-04-13T13:36:00',1.18572,1.18578,1.18568,1.18572,116.17,1.18584,1.1859,1.1858,1.18585,92.79,True
'2018-04-13T13:37:00',1.18577,1.18585,1.1857,1.18572,98.96,1.18586,1.18594,1.18582,1.18584,108.92,False
'2018-04-13T13:38:00',1.18572,1.18572,1.1856,1.18562,56.83,1.18585,1.18585,1.18573,1.18574,61.83,False
'2018-04-13T13:39:00',1.18562,1.1857,1.18562,1.18568,88.93,1.18574,1.18584,1.18574,1.1858,66.5,True
'2018-04-13T13:40:00',1.18569,1.1858,1.18569,1.18576,70.89,1.1858,1.18593,1.1858,1.18589,61.79,False
'2018-04-13T13:41:00',1.18576,1.1858,1.18549,1.18556,182.1,1.1859,1.18591,1.18561,1.18569,159.58,False
'2018-04-13T13:42:00',1.18556,1.18568,1.1855,1.18557,109.0,1.18567,1.18579,1.18562,1.1857,75.12,False
'2018-04-13T13:43:00',1.1856,1.1856,1.18533,1.18533,102.08,1.18572,1.18573,1.18546,1.18546,65.94,False
'2018-04-13T13:44:00',1.18533,1.18544,1.18532,1.18544,52.24,1.18546,1.18554,1.18545,1.18554,44.93,True
'2018-04-13T13:45:00',1.18544,1.18548,1.18538,1.18548,53.62,1.18555,1.18561,1.18551,1.18561,46.52,True
'2018-04-13T13:46:00',1.18549,1.18565,1.18548,1.18565,65.24,1.18561,1.18577,1.18559,1.18577,44.18,True
'2018-04-13T13:47:00',1.18565,1.1857,1.18549,1.18554,117.84,1.18578,1.18582,1.18563,1.18567,113.1,False
'2018-04-13T13:48:00',1.18556,1.18558,1.1855,1.18553,83.61,1.18568,1.18571,1.18562,1.18567,76.1,False
'2018-04-13T13:49:00',1.18554,1.18555,1.18529,1.18529,84.72,1.18567,1.18567,1.18541,1.18542,85.67,False
'2018-04-13T13:50:00',1.18532,1.18533,1.18519,1.18522,131.78,1.18545,1.18545,1.18532,1.18534,130.51,True
'2018-04-13T13:51:00',1.18522,1.1854,1.18522,1.18533,118.47,1.18535,1.18552,1.18534,1.18545,90.12,True
'2018-04-13T13:52:00',1.18533,1.18555,1.18533,1.18547,112.8,1.18546,1.18568,1.18545,1.18558,93.43,True
'2018-04-13T13:53:00',1.18547,1.18557,1.18539,1.18542,139.64,1.1856,1.18569,1.18551,1.18555,150.79,True
'2018-04-13T13:54:00',1.18544,1.18561,1.1854,1.18559,168.16,1.18557,1.18572,1.18553,1.18572,130.63,False
'2018-04-13T13:55:00',1.18558,1.1856,1.18546,1.18548,81.33,1.18572,1.18573,1.18558,1.18561,72.25,True
'2018-04-13T13:56:00',1.18552,1.18561,1.1855,1.18557,100.68,1.18564,1.18573,1.18563,1.1857,84.78,True
'2018-04-13T13:57:00',1.18559,1.1857,1.18555,1.18567,110.15,1.1857,1.18582,1.18566,1.18577,108.06,False
'2018-04-13T13:58:00',1.18563,1.18565,1.1856,1.18562,79.87,1.18576,1.18577,1.18572,1.18575,74.44,True
'2018-04-13T13:59:00',1.18563,1.18568,1.18558,1.18565,115.68,1.18574,1.18581,1.18571,1.18578,93.23,False
'2018-04-13T14:00:00',1.18566,1.18568,1.18552,1.18558,94.06,1.18579,1.18581,1.18564,1.18571,97.62,True
'2018-04-13T14:01:00',1.18559,1.18569,1.18559,1.18568,71.9,1.18571,1.18581,1.18571,1.1858,69.01,True
'2018-04-13T14:02:00',1.18568,1.18571,1.18561,1.18569,73.93,1.18579,1.18581,1.18572,1.1858,69.51,True
'2018-04-13T14:03:00',1.18569,1.18576,1.18556,1.18556,51.99,1.18581,1.18585,1.18568,1.18568,56.31,False
'2018-04-13T14:04:00',1.18556,1.18561,1.18551,1.18553,53.3,1.18567,1.18571,1.18561,1.18563,65.63,False
'2018-04-13T14:05:00',1.18552,1.1856,1.18547,1.18559,61.44,1.18561,1.18571,1.18557,1.1857,66.61,True
'2018-04-13T14:06:00',1.18559,1.18574,1.18559,1.1856,86.34,1.1857,1.18586,1.18569,1.18571,101.91,False
'2018-04-13T14:07:00',1.1856,1.18564,1.18549,1.18563,78.34,1.18572,1.18577,1.18561,1.18575,119.16,True
'2018-04-13T14:08:00',1.18563,1.18579,1.18563,1.18579,58.81,1.18575,1.18592,1.18574,1.18592,70.25,True
'2018-04-13T14:09:00',1.1858,1.18586,1.18572,1.18586,73.23,1.18593,1.18598,1.18584,1.18598,81.14,False
'2018-04-13T14:10:00',1.18586,1.18586,1.18552,1.18566,90.59,1.18596,1.18596,1.18563,1.18578,89.33,False
'2018-04-13T14:11:00',1.18567,1.18576,1.18553,1.18553,53.51,1.18578,1.18587,1.18565,1.18565,82.69,False
'2018-04-13T14:12:00',1.18553,1.18553,1.18532,1.18534,91.66,1.18564,1.18564,1.18544,1.18546,79.25,False
'2018-04-13T14:13:00',1.18533,1.18533,1.18522,1.18523,98.71,1.18546,1.18546,1.18532,1.18534,86.33,True
'2018-04-13T14:14:00',1.18524,1.18535,1.18523,1.18529,94.5,1.18534,1.18548,1.18531,1.1854,89.71,False
'2018-04-13T14:15:00',1.18527,1.18533,1.18525,1.18525,75.55,1.1854,1.18547,1.18538,1.18538,82.17,True
'2018-04-13T14:16:00',1.18526,1.18538,1.18524,1.1853,83.36,1.18538,1.1855,1.18536,1.18541,97.04,False
'2018-04-13T14:17:00',1.18529,1.18537,1.18529,1.18531,57.16,1.18542,1.18548,1.18541,1.18544,50.12,True
'2018-04-13T14:18:00',1.18533,1.18537,1.18526,1.1853,72.95,1.18544,1.18549,1.18538,1.18541,51.3,True
'2018-04-13T14:19:00',1.18531,1.18544,1.18531,1.18532,87.3,1.18541,1.18555,1.18541,1.18542,66.6,True
'2018-04-13T14:20:00',1.18535,1.18547,1.18533,1.18547,89.42,1.18545,1.18559,1.18544,1.18559,63.32,True
'2018-04-13T14:21:00',1.18547,1.18559,1.18546,1.18559,62.63,1.18559,1.1857,1.18559,1.1857,58.37,False
'2018-04-13T14:22:00',1.18559,1.18559,1.18547,1.18548,46.42,1.1857,1.1857,1.18558,1.18558,48.02,False
'2018-04-13T14:23:00',1.18548,1.18559,1.18537,1.18555,81.66,1.18559,1.18568,1.18548,1.18566,103.51,False
'2018-04-13T14:24:00',1.18554,1.18554,1.18544,1.18546,74.26,1.18564,1.18565,1.18555,1.18558,71.17,False
'2018-04-13T14:25:00',1.18546,1.18547,1.18528,1.18529,71.46,1.18558,1.18558,1.18539,1.18539,51.89,True
'2018-04-13T14:26:00',1.18528,1.18552,1.18526,1.18549,110.3,1.18541,1.18562,1.18538,1.1856,68.25,True
'2018-04-13T14:27:00',1.18548,1.18555,1.18548,1.1855,46.48,1.1856,1.18566,1.18559,1.1856,55.16,True
'2018-04-13T14:28:00',1.18551,1.18559,1.18551,1.18557,45.25,1.18562,1.1857,1.18562,1.18568,32.23,True
'2018-04-13T14:29:00',1.18558,1.18568,1.18558,1.18568,71.27,1.18568,1.18576,1.18568,1.18576,74.1,True
'2018-04-13T14:30:00',1.18568,1.18578,1.18562,1.18573,133.83,1.18576,1.18586,1.18573,1.18584,124.62,False
'2018-04-13T14:31:00',1.18574,1.18575,1.18568,1.1857,85.52,1.18584,1.18586,1.18579,1.18582,92.16,False
'2018-04-13T14:32:00',1.18569,1.18569,1.18549,1.18555,85.3,1.1858,1.1858,1.1856,1.18566,59.87,True
'2018-04-13T14:33:00',1.18562,1.18572,1.18562,1.18568,90.8,1.18569,1.18584,1.18569,1.18579,87.51,True
'2018-04-13T14:34:00',1.18566,1.18576,1.18566,1.18569,101.64,1.18578,1.18588,1.18577,1.1858,97.75,True
'2018-04-13T14:35:00',1.18569,1.18588,1.18569,1.18583,74.65,1.18581,1.186,1.18581,1.18594,89.18,True
'2018-04-13T14:36:00',1.18583,1.1859,1.18583,1.18587,61.73,1.18595,1.18602,1.18595,1.18599,65.42,False
'2018-04-13T14:37:00',1.18586,1.18586,1.18584,1.18585,24.12,1.18597,1.18597,1.18595,1.18596,13.6,True
'2018-04-13T14:38:00',1.18585,1.18587,1.1858,1.18583,85.02,1.18596,1.18598,1.1859,1.18594,64.05,False
'2018-04-13T14:39:00',1.18583,1.18584,1.18566,1.18579,87.65,1.18595,1.18595,1.18577,1.18591,103.16,False
'2018-04-13T14:40:00',1.18579,1.18579,1.18565,1.18576,63.69,1.1859,1.1859,1.18576,1.18585,74.73,True
'2018-04-13T14:41:00',1.18576,1.18582,1.18572,1.18572,105.54,1.18585,1.18593,1.18584,1.18585,84.39,False
'2018-04-13T14:42:00',1.18574,1.18576,1.18567,1.18567,48.07,1.18586,1.18588,1.18577,1.18577,25.58,True
'2018-04-13T14:43:00',1.18567,1.18577,1.18567,1.18577,41.84,1.18576,1.18588,1.18576,1.18588,47.93,True
'2018-04-13T14:44:00',1.18576,1.18579,1.18576,1.18577,36.46,1.18589,1.18592,1.18589,1.18589,28.73,True
'2018-04-13T14:45:00',1.18577,1.18585,1.18573,1.18585,34.94,1.18588,1.18597,1.18585,1.18597,54.04,True
'2018-04-13T14:46:00',1.18585,1.18592,1.18585,1.18588,40.75,1.18595,1.18603,1.18595,1.186,41.57,True
'2018-04-13T14:47:00',1.18588,1.18593,1.18588,1.18593,8.99,1.18599,1.18605,1.18599,1.18605,11.25,True
'2018-04-13T14:48:00',1.18593,1.18605,1.18593,1.18605,65.21,1.18606,1.18616,1.18606,1.18616,56.9,True
'2018-04-13T14:49:00',1.18606,1.1861,1.18605,1.18609,31.78,1.18617,1.18622,1.18617,1.1862,41.82,False
'2018-04-13T14:50:00',1.18607,1.18608,1.18599,1.18599,44.91,1.18619,1.18619,1.18611,1.18611,48.48,False
'2018-04-13T14:51:00',1.18599,1.18599,1.1859,1.18591,46.62,1.18611,1.18611,1.18601,1.18602,46.53,False
'2018-04-13T14:52:00',1.18589,1.18596,1.18586,1.18595,40.52,1.18602,1.18607,1.18598,1.18605,36.85,False
'2018-04-13T14:53:00',1.18594,1.18594,1.1858,1.18581,73.26,1.18606,1.18606,1.18592,1.18592,63.78,False
'2018-04-13T14:54:00',1.18581,1.18586,1.1858,1.18584,55.0,1.18592,1.18598,1.18592,1.18595,61.12,False
'2018-04-13T14:55:00',1.18583,1.18586,1.18581,1.18581,63.57,1.18595,1.18597,1.18592,1.18592,54.81,False
'2018-04-13T14:56:00',1.1858,1.1858,1.18569,1.18577,76.89,1.18591,1.18591,1.18581,1.18588,78.15,True
'2018-04-13T14:57:00',1.18579,1.18584,1.18579,1.18581,66.37,1.18591,1.18595,1.18591,1.18592,66.81,True
'2018-04-13T14:58:00',1.18582,1.18595,1.18582,1.18593,58.84,1.18592,1.18605,1.18592,1.18604,45.37,True
'2018-04-13T14:59:00',1.18593,1.18597,1.1858,1.18588,92.66,1.18605,1.18605,1.1859,1.186,69.15,True
'2018-04-13T15:00:00',1.18589,1.18603,1.18589,1.18596,129.99,1.186,1.18614,1.186,1.18609,119.16,True
'2018-04-13T15:01:00',1.18598,1.18608,1.18598,1.186,128.6,1.1861,1.18619,1.18608,1.18609,78.04,True
'2018-04-13T15:02:00',1.186,1.18623,1.186,1.18623,71.12,1.1861,1.18634,1.1861,1.18634,77.61,True
'2018-04-13T15:03:00',1.18623,1.18629,1.18623,1.18629,35.97,1.18634,1.18641,1.18634,1.1864,25.33,True
'2018-04-13T15:04:00',1.18631,1.18633,1.18626,1.18631,37.38,1.18641,1.18645,1.18637,1.18643,68.79,False
'2018-04-13T15:05:00',1.18631,1.18631,1.18617,1.18621,77.25,1.18642,1.18642,1.18629,1.18633,108.32,False
'2018-04-13T15:06:00',1.18621,1.18627,1.18615,1.18616,72.39,1.18633,1.18636,1.18626,1.18627,64.01,True
'2018-04-13T15:07:00',1.18618,1.18642,1.18617,1.18641,70.39,1.18629,1.18654,1.18629,1.18654,73.09,True
'2018-04-13T15:08:00',1.18642,1.18652,1.18638,1.18648,95.24,1.18654,1.18664,1.18649,1.1866,103.58,False
'2018-04-13T15:09:00',1.18648,1.18648,1.18617,1.18623,125.12,1.1866,1.1866,1.18629,1.18635,138.89,False
'2018-04-13T15:10:00',1.18623,1.18647,1.18623,1.18642,136.14,1.18636,1.18658,1.18636,1.18653,83.85,False
'2018-04-13T15:11:00',1.18641,1.18642,1.18633,1.18638,65.28,1.18653,1.18654,1.18645,1.1865,37.64,True
'2018-04-13T15:12:00',1.18638,1.18643,1.18621,1.18622,87.78,1.1865,1.18655,1.18633,1.18633,77.38,False
'2018-04-13T15:13:00',1.18623,1.18624,1.18614,1.18617,68.77,1.18635,1.18636,1.18626,1.18629,73.09,True
'2018-04-13T15:14:00',1.18617,1.18628,1.18611,1.18628,79.27,1.18629,1.18639,1.18621,1.18639,66.42,True
'2018-04-13T15:15:00',1.18627,1.18637,1.18627,1.18637,77.4,1.18639,1.18649,1.18638,1.18648,63.35,False
'2018-04-13T15:16:00',1.18635,1.18635,1.18624,1.1863,76.99,1.18647,1.18647,1.18636,1.18642,79.11,False
'2018-04-13T15:17:00',1.1863,1.18632,1.1862,1.1863,76.95,1.18642,1.18642,1.18632,1.1864,62.37,True
'2018-04-13T15:18:00',1.1863,1.18633,1.18621,1.18633,73.55,1.18641,1.18644,1.18634,1.18644,57.12,True
'2018-04-13T15:19:00',1.18633,1.1864,1.18627,1.18632,68.55,1.18644,1.18651,1.18638,1.18644,60.6,True
'2018-04-13T15:20:00',1.18634,1.18647,1.1863,1.1863,87.45,1.18644,1.18659,1.18641,1.18641,76.87,False
'2018-04-13T15:21:00',1.18629,1.18629,1.18614,1.18614,69.74,1.18641,1.18641,1.18626,1.18626,73.58,False
'2018-04-13T15:22:00',1.18614,1.18628,1.18614,1.18627,103.3,1.18626,1.18639,1.18626,1.18639,62.45,True
'2018-04-13T15:23:00',1.18628,1.1863,1.18617,1.18618,102.97,1.18639,1.18642,1.18627,1.18628,89.83,False
'2018-04-13T15:24:00',1.18618,1.1862,1.18617,1.1862,47.33,1.18627,1.18631,1.18627,1.1863,45.02,True
'2018-04-13T15:25:00',1.18621,1.18639,1.18621,1.18629,98.34,1.18631,1.18651,1.18631,1.18641,97.92,False
'2018-04-13T15:26:00',1.18629,1.18633,1.18629,1.18632,77.88,1.18641,1.18645,1.18641,1.18643,87.22,True
'2018-04-13T15:27:00',1.18634,1.18635,1.18617,1.18619,87.31,1.18645,1.18646,1.18628,1.18631,75.06,False
'2018-04-13T15:28:00',1.18618,1.18627,1.18618,1.18625,68.67,1.1863,1.18639,1.1863,1.18638,49.76,True
'2018-04-13T15:29:00',1.18626,1.18654,1.18626,1.1865,106.21,1.18638,1.18663,1.18638,1.18663,71.48,False
'2018-04-13T15:30:00',1.18651,1.18651,1.1864,1.18647,98.95,1.18663,1.18663,1.18651,1.18659,86.89,True
'2018-04-13T15:31:00',1.18647,1.18654,1.18645,1.18646,74.34,1.18658,1.18666,1.18657,1.18658,76.75,False
'2018-04-13T15:32:00',1.18646,1.1865,1.18645,1.18647,70.19,1.18657,1.18661,1.18657,1.18658,51.46,True
'2018-04-13T15:33:00',1.18645,1.18655,1.18637,1.18637,83.45,1.18657,1.18666,1.18649,1.18649,76.31,False
'2018-04-13T15:34:00',1.18633,1.18633,1.18621,1.18629,102.7,1.18643,1.18643,1.18633,1.18641,89.41,True
'2018-04-13T15:35:00',1.18629,1.18634,1.18626,1.18633,78.93,1.18641,1.18646,1.18636,1.18645,83.13,True
'2018-04-13T15:36:00',1.18634,1.18642,1.18632,1.18642,50.94,1.18646,1.18654,1.18644,1.18654,47.74,False
'2018-04-13T15:37:00',1.18642,1.18642,1.18626,1.18626,77.11,1.18654,1.18654,1.18636,1.18637,80.89,True
'2018-04-13T15:38:00',1.18627,1.18648,1.18626,1.18645,76.88,1.18637,1.18658,1.18637,1.18656,80.93,False
'2018-04-13T15:39:00',1.18643,1.18646,1.18638,1.18645,47.03,1.18653,1.18657,1.18649,1.18656,50.68,False
'2018-04-13T15:40:00',1.18644,1.18645,1.18641,1.18641,31.68,1.18655,1.18656,1.18651,1.18652,34.62,True
'2018-04-13T15:41:00',1.18641,1.18646,1.18634,1.18644,70.99,1.18653,1.18658,1.18645,1.18654,110.66,True
'2018-04-13T15:42:00',1.18644,1.18649,1.18639,1.18643,42.51,1.18654,1.1866,1.1865,1.18653,64.09,False
'2018-04-13T15:43:00',1.18642,1.18642,1.18629,1.18633,84.98,1.18653,1.18653,1.18641,1.18645,83.68,True
'2018-04-13T15:44:00',1.18633,1.1865,1.18633,1.18634,137.6,1.18644,1.18662,1.18644,1.18646,133.39,True
'2018-04-13T15:45:00',1.18635,1.18656,1.18634,1.18636,185.27,1.18646,1.18667,1.18642,1.18646,98.36,False
'2018-04-13T15:46:00',1.18635,1.18641,1.18633,1.1864,67.07,1.18646,1.18651,1.18644,1.18651,58.58,True
'2018-04-13T15:47:00',1.18642,1.18647,1.18638,1.18638,92.41,1.18651,1.18658,1.18649,1.18649,71.35,True
'2018-04-13T15:48:00',1.18637,1.18649,1.18624,1.18627,161.6,1.18649,1.18657,1.18635,1.18636,137.67,False
'2018-04-13T15:49:00',1.18633,1.18633,1.18622,1.18622,76.77,1.18638,1.18643,1.18633,1.18633,57.53,False
'2018-04-13T15:50:00',1.18622,1.18627,1.1862,1.18625,57.56,1.18632,1.18637,1.18631,1.18637,75.23,True
'2018-04-13T15:51:00',1.18625,1.18632,1.18625,1.18627,75.47,1.18637,1.18643,1.18637,1.18638,90.92,True
'2018-04-13T15:52:00',1.18626,1.18657,1.18626,1.18637,128.06,1.18637,1.18667,1.18637,1.18648,134.3,False
'2018-04-13T15:53:00',1.18636,1.18638,1.1863,1.18637,71.2,1.18647,1.1865,1.18641,1.18649,56.76,True
'2018-04-13T15:54:00',1.18637,1.18639,1.18632,1.18632,47.79,1.18649,1.18651,1.18643,1.18643,39.88,False
'2018-04-13T15:55:00',1.18632,1.18632,1.18618,1.18623,60.39,1.18642,1.18642,1.1863,1.18635,58.98,True
'2018-04-13T15:56:00',1.18623,1.18634,1.18621,1.18633,101.57,1.18634,1.18644,1.18634,1.18644,54.31,False
'2018-04-13T15:57:00',1.18633,1.18633,1.1862,1.18624,150.03,1.18644,1.18644,1.1863,1.18635,114.21,False
'2018-04-13T15:58:00',1.18624,1.18624,1.18619,1.18619,101.09,1.18635,1.18635,1.1863,1.18631,79.85,True
'2018-04-13T15:59:00',1.18619,1.18623,1.18616,1.18621,127.32,1.18629,1.18639,1.18627,1.18638,108.26,True
'2018-04-13T16:00:00',1.18621,1.18633,1.18615,1.18617,200.71,1.18638,1.18652,1.18624,1.18628,140.31,True
'2018-04-13T16:01:00',1.18617,1.18645,1.18617,1.18645,135.8,1.18629,1.18657,1.18629,1.18657,92.42,True
'2018-04-13T16:02:00',1.18646,1.18646,1.18616,1.18616,127.57,1.18657,1.18657,1.18627,1.18628,93.0,False
'2018-04-13T16:03:00',1.18617,1.18633,1.18617,1.18633,75.35,1.18629,1.18645,1.18629,1.18645,62.73,True
'2018-04-13T16:04:00',1.18634,1.1864,1.1863,1.18639,177.15,1.18646,1.18652,1.1864,1.18651,101.87,True
'2018-04-13T16:05:00',1.1864,1.18648,1.18617,1.1862,139.86,1.18651,1.1866,1.18626,1.18632,108.89,False
'2018-04-13T16:06:00',1.1862,1.18637,1.1862,1.18633,96.76,1.18631,1.18648,1.18631,1.18645,78.7,True
'2018-04-13T16:07:00',1.18633,1.18637,1.18622,1.18627,72.29,1.18645,1.18649,1.18634,1.18638,61.98,False
'2018-04-13T16:08:00',1.18627,1.18629,1.18616,1.18618,91.26,1.18638,1.18641,1.18626,1.18628,52.8,False
'2018-04-13T16:09:00',1.18618,1.18621,1.18604,1.18609,130.4,1.18628,1.18631,1.18615,1.1862,84.88,True
'2018-04-13T16:10:00',1.18609,1.18634,1.18609,1.18613,145.22,1.18621,1.18646,1.1862,1.18624,140.58,False
'2018-04-13T16:11:00',1.18614,1.18619,1.186,1.186,85.76,1.18626,1.1863,1.18611,1.18611,75.26,False
'2018-04-13T16:12:00',1.18599,1.18601,1.18589,1.18597,144.39,1.18611,1.18613,1.18601,1.18609,108.41,True
'2018-04-13T16:13:00',1.18596,1.18614,1.1859,1.18613,121.68,1.18607,1.18626,1.186,1.18626,96.17,True
'2018-04-13T16:14:00',1.18613,1.18621,1.18597,1.18621,151.69,1.18624,1.18633,1.18609,1.18633,97.51,True
'2018-04-13T16:15:00',1.18621,1.1863,1.18619,1.18628,76.42,1.18632,1.18642,1.18632,1.18639,66.27,True
'2018-04-13T16:16:00',1.1863,1.18637,1.18615,1.18618,135.77,1.18639,1.18649,1.18627,1.18629,116.51,False
'2018-04-13T16:17:00',1.18617,1.18622,1.18615,1.18618,117.42,1.18628,1.18633,1.18626,1.18629,93.58,True
'2018-04-13T16:18:00',1.18617,1.18624,1.18617,1.18623,92.53,1.18629,1.18636,1.18627,1.18636,82.82,False
'2018-04-13T16:19:00',1.18622,1.18622,1.18617,1.1862,65.14,1.18634,1.18634,1.18628,1.18631,61.47,False
'2018-04-13T16:20:00',1.1862,1.1862,1.18594,1.18603,170.89,1.18629,1.18631,1.18606,1.18614,138.54,False
'2018-04-13T16:21:00',1.18603,1.18618,1.18603,1.18618,97.78,1.18615,1.1863,1.18615,1.1863,85.04,True
'2018-04-13T16:22:00',1.18617,1.18623,1.18617,1.18621,78.03,1.18629,1.18635,1.18629,1.18633,78.26,True
'2018-04-13T16:23:00',1.18621,1.18631,1.1862,1.18631,82.77,1.18634,1.18643,1.18631,1.18643,64.47,False
'2018-04-13T16:24:00',1.1863,1.1863,1.18597,1.18603,113.87,1.18643,1.18643,1.18609,1.18615,107.28,False
'2018-04-13T16:25:00',1.18604,1.18613,1.18603,1.18606,91.14,1.18615,1.18624,1.18615,1.18617,79.14,False
'2018-04-13T16:26:00',1.18607,1.18608,1.186,1.18606,90.53,1.18617,1.18619,1.18612,1.18618,94.87,True
'2018-04-13T16:27:00',1.18607,1.18613,1.18596,1.18603,114.87,1.18619,1.18624,1.18607,1.18613,99.03,False
'2018-04-13T16:28:00',1.18602,1.18607,1.18593,1.18605,119.44,1.18614,1.18619,1.18606,1.18616,117.61,True
'2018-04-13T16:29:00',1.18606,1.18616,1.1859,1.1859,143.99,1.18617,1.18627,1.186,1.186,123.7,False
'2018-04-13T16:30:00',1.1859,1.18592,1.18572,1.18582,175.8,1.18599,1.186,1.18583,1.18592,131.0,False
'2018-04-13T16:31:00',1.1858,1.18589,1.18575,1.18589,118.06,1.18592,1.18599,1.18587,1.18599,114.24,True
'2018-04-13T16:32:00',1.18588,1.18594,1.18577,1.18577,103.08,1.18599,1.18606,1.1859,1.1859,113.55,False
'2018-04-13T16:33:00',1.18577,1.18591,1.18576,1.18591,86.92,1.18589,1.18603,1.18588,1.18602,117.29,False
'2018-04-13T16:34:00',1.1859,1.1859,1.18578,1.18579,44.54,1.18602,1.18602,1.1859,1.18592,51.04,False
'2018-04-13T16:35:00',1.18579,1.18579,1.18565,1.18569,83.78,1.18592,1.18592,1.18576,1.18582,96.36,True
'2018-04-13T16:36:00',1.18569,1.18582,1.18567,1.18582,44.65,1.18582,1.18594,1.18575,1.18594,52.9,True
'2018-04-13T16:37:00',1.18583,1.18583,1.18579,1.18579,35.78,1.18594,1.18594,1.1859,1.18591,36.39,True
'2018-04-13T16:38:00',1.18579,1.18591,1.18579,1.18591,34.79,1.18591,1.18602,1.18591,1.18602,37.97,False
'2018-04-13T16:39:00',1.18589,1.18589,1.18559,1.18563,80.63,1.18601,1.18601,1.1857,1.18573,100.57,False
'2018-04-13T16:40:00',1.18563,1.18576,1.18562,1.18572,80.55,1.18573,1.18587,1.18571,1.18583,115.29,False
'2018-04-13T16:41:00',1.18574,1.18574,1.18567,1.18569,62.42,1.18585,1.18585,1.18576,1.1858,71.33,False
'2018-04-13T16:42:00',1.18568,1.18574,1.18568,1.18573,71.53,1.18579,1.18584,1.18579,1.18583,99.87,True
'2018-04-13T16:43:00',1.18573,1.18578,1.1857,1.18575,49.66,1.18584,1.18589,1.18581,1.18586,83.52,False
'2018-04-13T16:44:00',1.18573,1.18573,1.18568,1.18568,43.55,1.18585,1.18585,1.18579,1.18579,42.37,False
'2018-04-13T16:45:00',1.18568,1.18568,1.18565,1.18566,86.01,1.18579,1.18579,1.18573,1.18578,56.01,False
'2018-04-13T16:46:00',1.18565,1.18565,1.18551,1.18557,55.12,1.18575,1.18575,1.18561,1.18568,57.86,False
'2018-04-13T16:47:00',1.18557,1.18557,1.18554,1.18554,43.42,1.18568,1.18569,1.18565,1.18565,40.15,True
'2018-04-13T16:48:00',1.18555,1.18571,1.1855,1.18571,78.14,1.18567,1.18579,1.18562,1.18578,98.42,True
'2018-04-13T16:49:00',1.18572,1.18575,1.18565,1.18567,45.28,1.18579,1.18583,1.18576,1.18576,77.95,True
'2018-04-13T16:50:00',1.18566,1.18586,1.18566,1.18582,65.22,1.18576,1.18596,1.18576,1.18594,84.01,True
'2018-04-13T16:51:00',1.18583,1.18587,1.18583,1.18585,18.32,1.18594,1.18598,1.18594,1.18596,25.14,False
'2018-04-13T16:52:00',1.18585,1.18586,1.18572,1.18576,59.59,1.18596,1.18597,1.18585,1.18587,54.23,True
'2018-04-13T16:53:00',1.18575,1.18591,1.18574,1.18587,60.44,1.18587,1.186,1.18587,1.18596,84.36,True
'2018-04-13T16:54:00',1.18589,1.18596,1.18579,1.18581,73.19,1.18598,1.18606,1.1859,1.18592,110.62,True
'2018-04-13T16:55:00',1.18583,1.186,1.18582,1.18597,99.86,1.18594,1.18611,1.18592,1.18609,135.46,True
'2018-04-13T16:56:00',1.18599,1.18604,1.18595,1.18603,81.97,1.18609,1.18615,1.18606,1.18615,92.54,True
'2018-04-13T16:57:00',1.18604,1.1861,1.18592,1.18599,140.29,1.18616,1.18622,1.18604,1.1861,177.41,False
'2018-04-13T16:58:00',1.18598,1.18605,1.1858,1.18593,167.86,1.18608,1.18615,1.18592,1.18604,198.79,True
'2018-04-13T16:59:00',1.18591,1.18638,1.18591,1.1862,237.29,1.18604,1.18649,1.18604,1.18632,257.46,False
'2018-04-13T17:00:00',1.18619,1.18638,1.18608,1.1863,277.19,1.18629,1.18649,1.18619,1.1864,285.54,True
'2018-04-13T17:01:00',1.18629,1.1866,1.1862,1.18639,227.55,1.1864,1.18669,1.1863,1.1865,210.24,False
'2018-04-13T17:02:00',1.18639,1.18653,1.18632,1.18638,152.37,1.18651,1.18665,1.18643,1.18649,172.28,True
'2018-04-13T17:03:00',1.18638,1.18653,1.18633,1.18649,102.51,1.1865,1.18666,1.18645,1.18663,103.85,True
'2018-04-13T17:04:00',1.18649,1.18663,1.18642,1.18651,87.21,1.18662,1.18675,1.18655,1.18664,86.96,False
'2018-04-13T17:05:00',1.18651,1.18651,1.1864,1.18641,98.32,1.18663,1.18663,1.18653,1.18654,90.17,True
'2018-04-13T17:06:00',1.18641,1.18654,1.18639,1.18652,100.01,1.18652,1.18665,1.18652,1.18664,104.92,False
'2018-04-13T17:07:00',1.18652,1.18652,1.18641,1.18641,80.16,1.18665,1.18665,1.1865,1.18652,69.46,False
'2018-04-13T17:08:00',1.18641,1.18643,1.18639,1.18639,93.68,1.18651,1.18654,1.18648,1.18649,92.0,False
'2018-04-13T17:09:00',1.1864,1.18642,1.18636,1.1864,81.31,1.1865,1.18652,1.18647,1.1865,59.93,True
'2018-04-13T17:10:00',1.18639,1.18648,1.18639,1.18646,83.29,1.1865,1.18658,1.18648,1.18655,60.7,True
'2018-04-13T17:11:00',1.18647,1.18651,1.18641,1.18642,103.52,1.18655,1.1866,1.18648,1.18652,89.82,False
'2018-04-13T17:12:00',1.18642,1.18645,1.18627,1.18635,142.12,1.18653,1.18655,1.18639,1.18648,134.46,False
'2018-04-13T17:13:00',1.18635,1.18635,1.18624,1.18625,81.62,1.18647,1.18647,1.18637,1.18639,65.13,False
'2018-04-13T17:14:00',1.18624,1.18634,1.1862,1.18631,101.43,1.18638,1.18644,1.18632,1.18642,98.99,True
'2018-04-13T17:15:00',1.18634,1.18635,1.18619,1.18627,73.51,1.18642,1.18645,1.18632,1.18638,107.31,True
'2018-04-13T17:16:00',1.18627,1.18636,1.18619,1.18632,92.34,1.18637,1.18647,1.18632,1.18645,115.06,True
'2018-04-13T17:17:00',1.18632,1.1867,1.18627,1.18667,91.75,1.18644,1.18681,1.18641,1.18681,115.89,True
'2018-04-13T17:18:00',1.18666,1.18682,1.18664,1.18673,91.93,1.18681,1.18694,1.18678,1.18686,103.56,False
'2018-04-13T17:19:00',1.18672,1.18679,1.18667,1.18672,110.21,1.18685,1.18692,1.18679,1.18685,134.94,False
'2018-04-13T17:20:00',1.18673,1.18675,1.18666,1.18666,89.25,1.18687,1.18687,1.18678,1.18681,117.67,False
'2018-04-13T17:21:00',1.18668,1.18669,1.18663,1.18666,90.54,1.18681,1.18681,1.18674,1.1868,85.43,False
'2018-04-13T17:22:00',1.18666,1.18669,1.18662,1.18667,102.4,1.18678,1.18681,1.18674,1.1868,111.61,True
'2018-04-13T17:23:00',1.18665,1.18671,1.18665,1.18667,65.77,1.18678,1.18683,1.18678,1.1868,35.07,True
'2018-04-13T17:24:00',1.18667,1.18676,1.18667,1.18671,76.42,1.18679,1.18689,1.18678,1.18683,74.97,True
'2018-04-13T17:25:00',1.18671,1.18683,1.1867,1.1868,74.25,1.18683,1.18694,1.18683,1.18693,116.85,True
'2018-04-13T17:26:00',1.18681,1.18692,1.18676,1.18684,126.52,1.18693,1.18702,1.18687,1.18697,131.81,False
'2018-04-13T17:27:00',1.18682,1.18687,1.18669,1.18675,128.78,1.18694,1.187,1.18683,1.18688,138.25,True
'2018-04-13T17:28:00',1.18675,1.18688,1.18674,1.18674,84.52,1.18688,1.18702,1.18686,1.18687,90.5,False
'2018-04-13T17:29:00',1.18672,1.18685,1.18668,1.18674,87.19,1.18685,1.18696,1.18682,1.18686,95.48,True
'2018-04-13T17:30:00',1.18674,1.18686,1.1867,1.18676,80.39,1.18687,1.18699,1.18683,1.1869,110.86,True
'2018-04-13T17:31:00',1.18677,1.18693,1.18674,1.1869,103.58,1.18691,1.18705,1.18686,1.18705,123.25,True
'2018-04-13T17:32:00',1.18691,1.18694,1.18683,1.18685,72.19,1.18706,1.18707,1.18695,1.18698,98.17,False
'2018-04-13T17:33:00',1.18686,1.1869,1.1868,1.18683,60.81,1.18699,1.18701,1.18693,1.18694,79.54,False
'2018-04-13T17:34:00',1.18682,1.18682,1.18675,1.18679,35.49,1.18694,1.18694,1.18688,1.18691,52.66,False
'2018-04-13T17:35:00',1.1868,1.18681,1.18679,1.18679,16.73,1.18691,1.18692,1.18691,1.18691,14.46,True
'2018-04-13T17:36:00',1.18679,1.18682,1.18677,1.18678,43.73,1.18691,1.18693,1.1869,1.18692,60.36,False
'2018-04-13T17:37:00',1.18678,1.18679,1.1867,1.18671,42.21,1.18692,1.18692,1.18682,1.18684,43.15,False
'2018-04-13T17:38:00',1.1867,1.18673,1.18666,1.1867,85.47,1.1868,1.18685,1.18677,1.18682,111.64,False
'2018-04-13T17:39:00',1.1867,1.18673,1.18669,1.18669,42.79,1.1868,1.18685,1.18679,1.18679,32.72,False
'2018-04-13T17:40:00',1.18668,1.18671,1.18668,1.18669,24.63,1.18679,1.18682,1.18678,1.18681,22.27,False
'2018-04-13T17:41:00',1.18669,1.18671,1.18667,1.18668,46.76,1.18679,1.18682,1.18678,1.1868,44.24,True
'2018-04-13T17:42:00',1.18669,1.18678,1.18669,1.18673,45.52,1.18679,1.18687,1.18679,1.18685,55.63,False
'2018-04-13T17:43:00',1.18673,1.18673,1.18669,1.18669,45.54,1.18685,1.18685,1.18681,1.18682,62.18,False
'2018-04-13T17:44:00',1.18669,1.18673,1.18669,1.18672,48.88,1.18681,1.18684,1.18681,1.18683,38.95,False
'2018-04-13T17:45:00',1.18673,1.18673,1.18658,1.1867,65.07,1.18683,1.18683,1.18672,1.1868,77.89,False
'2018-04-13T17:46:00',1.18672,1.18672,1.18665,1.18667,21.0,1.1868,1.1868,1.18673,1.18677,31.77,False
'2018-04-13T17:47:00',1.18667,1.18672,1.18665,1.18672,21.0,1.18673,1.18679,1.18673,1.18679,39.05,True
'2018-04-13T17:48:00',1.1867,1.18683,1.1867,1.18683,19.5,1.18676,1.18693,1.18676,1.18693,36.22,True
'2018-04-13T17:49:00',1.18685,1.18689,1.18684,1.18688,34.96,1.18694,1.18699,1.18694,1.18699,57.45,True
'2018-04-13T17:50:00',1.18689,1.18694,1.18684,1.18691,31.74,1.187,1.18705,1.18694,1.18702,45.04,True
'2018-04-13T17:51:00',1.18692,1.18699,1.1869,1.18692,45.42,1.18702,1.18709,1.187,1.18703,62.61,False
'2018-04-13T17:52:00',1.18691,1.18694,1.18683,1.18694,40.04,1.18701,1.18705,1.18696,1.18705,57.22,False
'2018-04-13T17:53:00',1.18692,1.18693,1.18681,1.18689,66.79,1.18705,1.18705,1.18695,1.18701,72.65,False
'2018-04-13T17:54:00',1.18688,1.18692,1.18664,1.18668,87.38,1.18701,1.18704,1.18675,1.1868,75.4,False
'2018-04-13T17:55:00',1.18668,1.18669,1.18659,1.18669,80.69,1.18679,1.1868,1.18671,1.18679,57.04,True
'2018-04-13T17:56:00',1.1867,1.18682,1.18668,1.18682,55.2,1.18681,1.18696,1.18679,1.18696,44.92,True
'2018-04-13T17:57:00',1.18683,1.18683,1.18664,1.18665,62.25,1.18696,1.18696,1.18679,1.1868,64.85,False
'2018-04-13T17:58:00',1.18666,1.18668,1.18658,1.18662,79.62,1.1868,1.18681,1.1867,1.18673,69.26,True
'2018-04-13T17:59:00',1.1866,1.18669,1.18657,1.18667,127.21,1.18672,1.18681,1.18669,1.18679,75.82,True
'2018-04-13T18:00:00',1.18666,1.18674,1.18657,1.18671,96.58,1.18679,1.18685,1.1867,1.18681,108.11,True
'2018-04-13T18:01:00',1.18669,1.18681,1.18667,1.18676,80.69,1.1868,1.18693,1.18673,1.18687,119.04,False
'2018-04-13T18:02:00',1.18675,1.18676,1.18668,1.18669,69.56,1.18686,1.18688,1.18679,1.18681,91.77,False
'2018-04-13T18:03:00',1.18669,1.18669,1.18667,1.18668,45.08,1.18679,1.1868,1.18679,1.1868,54.84,True
'2018-04-13T18:04:00',1.18667,1.18677,1.18667,1.18677,47.05,1.1868,1.1869,1.1868,1.1869,54.47,True
'2018-04-13T18:05:00',1.18679,1.18685,1.18675,1.18675,46.67,1.18691,1.18699,1.18689,1.18689,58.07,False
'2018-04-13T18:06:00',1.18675,1.18679,1.18674,1.18677,59.92,1.18688,1.18691,1.18686,1.1869,60.7,False
'2018-04-13T18:07:00',1.18677,1.18679,1.18669,1.18675,75.12,1.1869,1.18691,1.18681,1.18686,118.9,True
'2018-04-13T18:08:00',1.18675,1.1868,1.18672,1.18672,46.88,1.18686,1.18691,1.18684,1.18685,97.48,False
'2018-04-13T18:09:00',1.18673,1.18678,1.18664,1.18668,74.1,1.18685,1.18691,1.18677,1.18681,70.91,False
'2018-04-13T18:10:00',1.18666,1.18677,1.18666,1.18673,135.71,1.18679,1.18689,1.18677,1.18687,119.44,True
'2018-04-13T18:11:00',1.18673,1.18677,1.1867,1.18671,56.54,1.18687,1.1869,1.18682,1.18684,53.76,True
'2018-04-13T18:12:00',1.18671,1.18687,1.18666,1.18684,77.05,1.18684,1.18698,1.18679,1.18696,103.96,True
'2018-04-13T18:13:00',1.18686,1.18699,1.18686,1.18697,42.53,1.18698,1.18711,1.18698,1.1871,57.86,True
'2018-04-13T18:14:00',1.18697,1.18706,1.18695,1.18706,44.56,1.18709,1.18717,1.18708,1.18717,65.23,True
'2018-04-13T18:15:00',1.18706,1.1871,1.18703,1.18708,37.66,1.18717,1.18723,1.18716,1.18721,50.04,True
'2018-04-13T18:16:00',1.18708,1.18715,1.18705,1.18715,52.08,1.18721,1.18727,1.18716,1.18727,66.21,True
'2018-04-13T18:17:00',1.18714,1.18717,1.18709,1.18715,43.75,1.18727,1.18731,1.18722,1.18729,66.41,False
'2018-04-13T18:18:00',1.18714,1.18714,1.18701,1.18702,36.84,1.18727,1.18727,1.18714,1.18714,40.57,True
'2018-04-13T18:19:00',1.187,1.18714,1.18698,1.18711,49.11,1.18713,1.18728,1.18712,1.18724,56.27,True
'2018-04-13T18:20:00',1.18714,1.18717,1.18709,1.18709,67.01,1.18726,1.1873,1.18722,1.18723,81.85,False
'2018-04-13T18:21:00',1.1871,1.18714,1.18708,1.18709,53.47,1.18723,1.18728,1.1872,1.18722,42.69,True
'2018-04-13T18:22:00',1.18709,1.18715,1.18704,1.18707,57.99,1.18722,1.18728,1.18716,1.1872,63.85,True
'2018-04-13T18:23:00',1.18707,1.18717,1.18705,1.18713,49.34,1.18718,1.18727,1.18717,1.18726,51.96,True
'2018-04-13T18:24:00',1.18715,1.18717,1.18707,1.18712,67.21,1.18728,1.18731,1.1872,1.18725,81.31,False
'2018-04-13T18:25:00',1.18712,1.18712,1.18707,1.18708,33.48,1.18725,1.18725,1.1872,1.18721,47.01,False
'2018-04-13T18:26:00',1.18707,1.18711,1.18696,1.18697,49.48,1.1872,1.18724,1.18709,1.18709,55.98,False
'2018-04-13T18:27:00',1.18698,1.18698,1.18685,1.18692,64.34,1.18709,1.18709,1.18696,1.18703,60.04,False
'2018-04-13T18:28:00',1.18692,1.18695,1.18682,1.18682,67.86,1.18704,1.18708,1.18694,1.18695,56.88,False
'2018-04-13T18:29:00',1.18684,1.18687,1.18675,1.18684,94.71,1.18696,1.18699,1.18688,1.18697,108.17,True
'2018-04-13T18:30:00',1.18685,1.18687,1.18681,1.18681,70.93,1.18698,1.187,1.18694,1.18694,90.51,False
'2018-04-13T18:31:00',1.18681,1.18681,1.18672,1.18673,56.09,1.18692,1.18692,1.18685,1.18686,66.96,False
'2018-04-13T18:32:00',1.18674,1.18676,1.18672,1.18674,22.72,1.18687,1.18689,1.18686,1.18687,28.18,True
'2018-04-13T18:33:00',1.18674,1.18678,1.18674,1.18676,28.15,1.18688,1.18691,1.18687,1.18688,35.3,True
'2018-04-13T18:34:00',1.18675,1.18681,1.18672,1.18676,72.67,1.18688,1.18695,1.18685,1.18689,93.37,True
'2018-04-13T18:35:00',1.18679,1.18689,1.18676,1.18685,61.76,1.1869,1.18702,1.18689,1.18698,70.71,False
'2018-04-13T18:36:00',1.18684,1.18686,1.18672,1.18672,74.55,1.18697,1.18699,1.18684,1.18687,72.58,False
'2018-04-13T18:37:00',1.18676,1.18678,1.18654,1.1866,82.83,1.1869,1.18691,1.18667,1.18673,85.7,False
'2018-04-13T18:38:00',1.18659,1.18661,1.18652,1.18657,129.46,1.18674,1.18674,1.18665,1.18669,104.43,True
'2018-04-13T18:39:00',1.18655,1.1867,1.18653,1.18669,88.3,1.18667,1.18684,1.18666,1.18682,83.85,True
'2018-04-13T18:40:00',1.18669,1.18675,1.18666,1.18668,70.17,1.18681,1.18688,1.18679,1.18681,76.56,True
'2018-04-13T18:41:00',1.18669,1.18675,1.18668,1.18671,82.85,1.18681,1.18689,1.18681,1.18684,71.88,True
'2018-04-13T18:42:00',1.18673,1.18676,1.18665,1.1867,106.19,1.18686,1.18689,1.18678,1.18683,123.87,True
'2018-04-13T18:43:00',1.18668,1.18679,1.18666,1.18676,72.7,1.1868,1.18692,1.18679,1.18689,69.99,False
'2018-04-13T18:44:00',1.18676,1.18679,1.18674,1.18675,66.16,1.18689,1.18691,1.18687,1.18687,50.12,False
'2018-04-13T18:45:00',1.18675,1.18676,1.18668,1.18668,60.7,1.18688,1.18689,1.1868,1.18682,55.22,False
'2018-04-13T18:46:00',1.18669,1.18674,1.18668,1.18672,36.56,1.18682,1.18688,1.18682,1.18684,33.1,False
'2018-04-13T18:47:00',1.18672,1.18673,1.18671,1.18671,24.43,1.18684,1.18685,1.18682,1.18683,22.6,True
'2018-04-13T18:48:00',1.18671,1.18674,1.18658,1.18658,62.12,1.18684,1.18686,1.18671,1.18671,43.35,False
'2018-04-13T18:49:00',1.18658,1.18675,1.18657,1.18675,95.36,1.18671,1.18684,1.1867,1.18684,64.69,True
'2018-04-13T18:50:00',1.18674,1.18679,1.18669,1.18678,88.5,1.18683,1.18689,1.18678,1.18687,50.0,True
'2018-04-13T18:51:00',1.18679,1.1868,1.18675,1.18678,36.1,1.18687,1.18689,1.18681,1.18686,27.0,False
'2018-04-13T18:52:00',1.18677,1.18677,1.18667,1.18675,70.62,1.18685,1.18687,1.18674,1.18687,39.99,False
'2018-04-13T18:53:00',1.18674,1.18674,1.18671,1.18671,45.82,1.18687,1.18687,1.18683,1.18684,56.06,True
'2018-04-13T18:54:00',1.18671,1.18678,1.18668,1.18678,40.48,1.18684,1.1869,1.1868,1.1869,42.71,True
'2018-04-13T18:55:00',1.18679,1.18689,1.18678,1.18684,88.69,1.18692,1.18703,1.18689,1.18696,108.73,True
'2018-04-13T18:56:00',1.18684,1.1869,1.18671,1.18672,62.61,1.18696,1.18702,1.18684,1.18685,65.38,False
'2018-04-13T18:57:00',1.18674,1.18681,1.18667,1.18675,77.48,1.18685,1.18692,1.18679,1.18687,126.74,True
'2018-04-13T18:58:00',1.18676,1.18688,1.18674,1.18682,70.7,1.18686,1.187,1.18684,1.18694,113.78,True
'2018-04-13T18:59:00',1.18681,1.18693,1.18681,1.18688,65.2,1.18695,1.18703,1.18695,1.18701,72.67,True
'2018-04-13T19:00:00',1.18688,1.18699,1.18688,1.1869,46.33,1.18702,1.18711,1.18702,1.18703,60.48,True
'2018-04-13T19:01:00',1.1869,1.18703,1.18687,1.18703,43.64,1.18702,1.18714,1.18698,1.18712,72.76,True
'2018-04-13T19:02:00',1.18705,1.18705,1.18702,1.18705,19.0,1.18714,1.18717,1.18711,1.18717,35.3,True
'2018-04-13T19:03:00',1.18705,1.18712,1.18704,1.1871,35.0,1.18715,1.18722,1.18715,1.18721,55.73,True
'2018-04-13T19:04:00',1.18712,1.18719,1.1871,1.18716,31.15,1.1872,1.18731,1.1872,1.18729,41.24,True
'2018-04-13T19:05:00',1.18717,1.18723,1.18716,1.18716,23.82,1.18729,1.18732,1.18728,1.18728,26.31,False
'2018-04-13T19:06:00',1.18716,1.18719,1.1871,1.1871,44.0,1.1873,1.18731,1.18722,1.18722,49.86,False
'2018-04-13T19:07:00',1.18711,1.18711,1.1871,1.1871,4.6,1.18723,1.18724,1.18723,1.18723,8.51,True
'2018-04-13T19:08:00',1.18713,1.18717,1.18712,1.18717,21.72,1.18724,1.18731,1.18724,1.18731,21.85,False
'2018-04-13T19:09:00',1.18717,1.18717,1.18702,1.18703,73.07,1.1873,1.1873,1.18715,1.18716,53.75,False
'2018-04-13T19:10:00',1.18703,1.18705,1.187,1.18701,52.04,1.18717,1.18719,1.18713,1.18713,55.96,False
'2018-04-13T19:11:00',1.18699,1.187,1.18697,1.18699,50.88,1.18713,1.18713,1.18709,1.18711,58.41,False
'2018-04-13T19:12:00',1.18698,1.187,1.18697,1.187,21.47,1.18711,1.18712,1.18709,1.18712,20.33,True
'2018-04-13T19:13:00',1.187,1.18702,1.18697,1.18701,43.35,1.18712,1.18715,1.1871,1.18715,39.53,True
'2018-04-13T19:14:00',1.187,1.18704,1.18696,1.18704,28.16,1.18714,1.18717,1.18709,1.18717,51.32,True
'2018-04-13T19:15:00',1.18704,1.18728,1.18702,1.18723,105.64,1.18715,1.18743,1.18715,1.18737,117.61,True
'2018-04-13T19:16:00',1.18721,1.18737,1.18719,1.18732,88.86,1.18735,1.1875,1.18733,1.18745,84.44,True
'2018-04-13T19:17:00',1.18734,1.18738,1.18725,1.18725,53.38,1.18745,1.18749,1.18738,1.18738,54.83,False
'2018-04-13T19:18:00',1.18725,1.18728,1.18722,1.18722,44.38,1.18739,1.18741,1.18735,1.18736,46.09,False
'2018-04-13T19:19:00',1.18722,1.18724,1.18722,1.18723,21.82,1.18736,1.18737,1.18736,1.18737,24.49,True
'2018-04-13T19:20:00',1.18725,1.18738,1.18723,1.18736,22.68,1.18737,1.18751,1.18736,1.1875,19.63,False
'2018-04-13T19:21:00',1.18736,1.18736,1.18722,1.18723,61.35,1.18747,1.18749,1.18735,1.18735,60.46,False
'2018-04-13T19:22:00',1.18722,1.18729,1.18722,1.18724,35.66,1.18735,1.18742,1.18735,1.18735,31.92,False
'2018-04-13T19:23:00',1.18724,1.18724,1.18709,1.1871,39.82,1.18736,1.18736,1.18721,1.18723,40.54,True
'2018-04-13T19:24:00',1.18709,1.18725,1.18709,1.18722,58.17,1.18723,1.18739,1.18723,1.18735,62.32,False
'2018-04-13T19:25:00',1.18722,1.18723,1.18722,1.18723,21.71,1.18734,1.18737,1.18734,1.18736,29.29,True
'2018-04-13T19:26:00',1.18723,1.18726,1.18719,1.18719,29.47,1.18736,1.18738,1.18732,1.18732,33.21,False
'2018-04-13T19:27:00',1.18719,1.18721,1.18711,1.18717,49.22,1.18732,1.18732,1.18723,1.18728,58.96,False
'2018-04-13T19:28:00',1.18717,1.18721,1.18714,1.18714,34.31,1.18729,1.18732,1.18727,1.18727,52.25,False
'2018-04-13T19:29:00',1.18715,1.18715,1.18692,1.18695,117.88,1.18727,1.18727,1.18706,1.18708,114.6,False
'2018-04-13T19:30:00',1.18695,1.18698,1.18691,1.18698,54.38,1.18707,1.18712,1.18704,1.18711,68.72,True
'2018-04-13T19:31:00',1.18698,1.18699,1.18696,1.18696,31.36,1.18711,1.18712,1.1871,1.1871,33.76,False
'2018-04-13T19:32:00',1.18697,1.18698,1.18696,1.18698,9.77,1.1871,1.18711,1.1871,1.18711,7.59,True
'2018-04-13T19:33:00',1.18698,1.18703,1.18698,1.187,20.84,1.18711,1.18716,1.18711,1.18714,28.9,True
'2018-04-13T19:34:00',1.18701,1.18704,1.18698,1.18699,43.92,1.18714,1.18717,1.18712,1.18712,58.41,True
'2018-04-13T19:35:00',1.18699,1.18707,1.18695,1.18707,59.73,1.18713,1.1872,1.18708,1.1872,54.28,True
'2018-04-13T19:36:00',1.18707,1.18708,1.18705,1.18705,14.74,1.1872,1.18721,1.18716,1.18716,20.99,False
'2018-04-13T19:37:00',1.18704,1.18705,1.18701,1.18705,40.96,1.18716,1.18718,1.18713,1.18718,45.86,True
'2018-04-13T19:38:00',1.18704,1.18705,1.18704,1.18705,12.85,1.18718,1.18719,1.18717,1.18717,11.06,False
'2018-04-13T19:39:00',1.18704,1.18704,1.18698,1.18701,50.57,1.18717,1.18717,1.18711,1.18713,45.69,True
'2018-04-13T19:40:00',1.18702,1.18713,1.18702,1.18713,44.33,1.18715,1.18726,1.18715,1.18726,38.74,True
'2018-04-13T19:41:00',1.18713,1.18718,1.18711,1.18716,33.55,1.18726,1.18732,1.18725,1.18729,37.98,False
'2018-04-13T19:42:00',1.18716,1.18718,1.18712,1.18717,45.26,1.18728,1.18732,1.18725,1.18731,64.08,True
'2018-04-13T19:43:00',1.18717,1.18719,1.18716,1.18719,16.37,1.18731,1.18733,1.18729,1.18733,36.3,True
'2018-04-13T19:44:00',1.18725,1.18733,1.18724,1.18731,28.97,1.18737,1.18746,1.18736,1.18745,27.03,False
'2018-04-13T19:45:00',1.18731,1.18732,1.1873,1.1873,35.42,1.18745,1.18746,1.18742,1.18743,24.43,False
'2018-04-13T19:46:00',1.1873,1.18731,1.18727,1.18727,29.76,1.18742,1.18745,1.1874,1.1874,22.14,True
'2018-04-13T19:47:00',1.18728,1.18735,1.18728,1.18735,49.09,1.18742,1.18749,1.18741,1.18748,35.4,False
'2018-04-13T19:48:00',1.18734,1.18734,1.1873,1.18731,29.05,1.18748,1.18748,1.18742,1.18745,22.92,True
'2018-04-13T19:49:00',1.18733,1.18746,1.18732,1.18742,21.05,1.18745,1.1876,1.18745,1.18756,20.95,False
'2018-04-13T19:50:00',1.18743,1.18745,1.18738,1.18738,22.11,1.18755,1.18758,1.18752,1.18752,26.7,True
'2018-04-13T19:51:00',1.18739,1.18751,1.18737,1.18751,30.36,1.18751,1.18764,1.1875,1.18763,29.81,True
'2018-04-13T19:52:00',1.1875,1.18752,1.18748,1.18751,25.23,1.18763,1.18764,1.18762,1.18764,32.9,False
'2018-04-13T19:53:00',1.18751,1.18751,1.1874,1.18742,43.25,1.18763,1.18763,1.18753,1.18755,48.46,False
'2018-04-13T19:54:00',1.18741,1.18742,1.1874,1.18741,19.55,1.18755,1.18755,1.18751,1.18754,23.17,False
'2018-04-13T19:55:00',1.18741,1.18741,1.18739,1.18739,3.7,1.18753,1.18753,1.18753,1.18753,4.88,False
'2018-04-13T19:56:00',1.18739,1.18739,1.18733,1.18735,17.38,1.18752,1.18752,1.18746,1.18748,18.86,False
'2018-04-13T19:57:00',1.18734,1.18734,1.18726,1.18728,36.3,1.18748,1.18748,1.18739,1.1874,39.04,False
'2018-04-13T19:58:00',1.18728,1.1873,1.18721,1.18728,53.9,1.18742,1.18743,1.18734,1.1874,54.14,True
'2018-04-13T19:59:00',1.18726,1.18744,1.18726,1.18743,51.61,1.1874,1.18757,1.1874,1.18757,44.04,True
'2018-04-13T20:00:00',1.18744,1.18744,1.18726,1.18726,43.94,1.18758,1.18758,1.18739,1.18739,49.53,False
'2018-04-13T20:01:00',1.18726,1.18726,1.18719,1.18719,29.03,1.18738,1.18738,1.18732,1.18733,29.67,False
'2018-04-13T20:02:00',1.18719,1.18721,1.18719,1.18719,15.3,1.18732,1.18734,1.18731,1.18733,8.61,True
'2018-04-13T20:03:00',1.1872,1.18725,1.18711,1.18712,41.53,1.18733,1.18738,1.18725,1.18725,41.57,False
'2018-04-13T20:04:00',1.1871,1.18714,1.1871,1.18712,34.68,1.18724,1.18727,1.18722,1.18725,34.1,False
'2018-04-13T20:05:00',1.18711,1.18711,1.18697,1.18697,52.88,1.18724,1.18724,1.1871,1.1871,35.6,False
'2018-04-13T20:06:00',1.18698,1.18699,1.18693,1.18699,29.84,1.18711,1.18712,1.18705,1.18711,18.49,True
'2018-04-13T20:07:00',1.18699,1.18699,1.18694,1.18695,33.43,1.18711,1.18713,1.18704,1.18707,17.36,False
'2018-04-13T20:08:00',1.18695,1.18698,1.18695,1.18698,26.76,1.18708,1.18711,1.18708,1.18711,15.84,False
'2018-04-13T20:09:00',1.18698,1.18698,1.18685,1.18692,45.65,1.18711,1.18711,1.18698,1.18706,39.03,False
'2018-04-13T20:10:00',1.18692,1.18693,1.18689,1.18689,27.31,1.18704,1.18707,1.187,1.187,17.84,False
'2018-04-13T20:11:00',1.18686,1.18688,1.18681,1.18682,17.56,1.18699,1.18702,1.18695,1.18695,20.73,False
'2018-04-13T20:12:00',1.18683,1.18685,1.18683,1.18685,13.92,1.18696,1.18697,1.18696,1.18697,9.0,True
'2018-04-13T20:13:00',1.18685,1.18687,1.18681,1.18682,58.01,1.18697,1.187,1.18693,1.18695,42.85,False
'2018-04-13T20:14:00',1.18681,1.18681,1.18675,1.1868,32.97,1.18694,1.18694,1.18689,1.18694,30.07,True
'2018-04-13T20:15:00',1.1868,1.18682,1.18676,1.18676,31.55,1.18692,1.18695,1.18688,1.18688,37.98,False
'2018-04-13T20:16:00',1.18676,1.18676,1.18672,1.18673,14.3,1.18689,1.18689,1.18685,1.18687,17.97,True
'2018-04-13T20:17:00',1.18675,1.18676,1.18673,1.18674,12.87,1.18688,1.1869,1.18685,1.18688,18.46,False
'2018-04-13T20:18:00',1.18673,1.18673,1.1866,1.18662,29.82,1.18686,1.18686,1.18673,1.18676,31.58,False
'2018-04-13T20:19:00',1.18663,1.18666,1.18663,1.18664,32.88,1.18676,1.18679,1.18676,1.18677,25.35,False
'2018-04-13T20:20:00',1.18664,1.18664,1.18656,1.18656,34.06,1.18677,1.18677,1.18669,1.18669,24.57,False
'2018-04-13T20:21:00',1.18656,1.18658,1.18656,1.18656,26.41,1.18669,1.18669,1.18669,1.18669,19.93,True
'2018-04-13T20:22:00',1.18657,1.18665,1.18653,1.18664,48.54,1.18669,1.18676,1.18666,1.18676,55.74,True
'2018-04-13T20:23:00',1.18665,1.18669,1.1866,1.1866,39.24,1.18676,1.1868,1.1867,1.18672,55.29,False
'2018-04-13T20:24:00',1.1866,1.1866,1.18653,1.18653,29.02,1.18671,1.18671,1.18664,1.18666,41.44,False
'2018-04-13T20:25:00',1.18652,1.18652,1.18649,1.18649,17.81,1.18663,1.18663,1.18661,1.18661,32.89,True
'2018-04-13T20:26:00',1.18649,1.18659,1.18643,1.18659,34.87,1.18661,1.18672,1.18657,1.18672,36.19,True
'2018-04-13T20:27:00',1.18659,1.18664,1.18657,1.18661,29.43,1.18673,1.18678,1.18669,1.18674,29.26,True
'2018-04-13T20:28:00',1.1866,1.18674,1.18658,1.18674,35.11,1.18673,1.18687,1.18671,1.18687,45.75,False
'2018-04-13T20:29:00',1.18673,1.18674,1.18669,1.18673,30.15,1.18685,1.18687,1.18682,1.18684,48.96,False
'2018-04-13T20:30:00',1.18672,1.18672,1.18652,1.18658,40.01,1.18684,1.18684,1.18663,1.1867,47.54,False
'2018-04-13T20:31:00',1.18657,1.18657,1.18657,1.18657,1.37,1.18669,1.18669,1.18669,1.18669,3.56,True
'2018-04-13T20:32:00',1.18659,1.18666,1.18659,1.18662,33.4,1.18669,1.18678,1.18669,1.18675,43.5,True
'2018-04-13T20:33:00',1.18662,1.18669,1.18662,1.18669,16.33,1.18675,1.18682,1.18675,1.18682,18.41,False
'2018-04-13T20:34:00',1.18668,1.18668,1.18668,1.18668,6.23,1.18682,1.18682,1.18681,1.18682,8.49,True
'2018-04-13T20:35:00',1.18668,1.18677,1.18668,1.18677,27.93,1.18682,1.1869,1.18682,1.1869,29.5,False
'2018-04-13T20:36:00',1.18677,1.18677,1.18672,1.18672,25.42,1.1869,1.1869,1.18685,1.18685,21.01,False
'2018-04-13T20:37:00',1.18671,1.18671,1.18669,1.18671,15.58,1.18683,1.18684,1.18682,1.18683,13.48,True
'2018-04-13T20:38:00',1.18672,1.18673,1.18672,1.18673,8.22,1.18684,1.18685,1.18684,1.18685,10.72,True
'2018-04-13T20:39:00',1.18673,1.18677,1.18673,1.18676,16.3,1.18685,1.18689,1.18685,1.18689,20.32,False
'2018-04-13T20:40:00',1.18676,1.18676,1.18667,1.18667,16.72,1.18689,1.18689,1.18679,1.18679,20.11,False
'2018-04-13T20:41:00',1.18667,1.18674,1.18667,1.18671,23.69,1.18681,1.18687,1.18681,1.18685,27.79,True
'2018-04-13T20:42:00',1.18671,1.18676,1.18671,1.18673,35.81,1.18685,1.18689,1.18683,1.18686,28.35,True
'2018-04-13T20:43:00',1.18673,1.18677,1.18672,1.18673,17.47,1.18686,1.1869,1.18684,1.18686,16.94,False
'2018-04-13T20:44:00',1.18674,1.18677,1.18673,1.18677,36.05,1.18686,1.18689,1.18685,1.18689,30.73,False
'2018-04-13T20:45:00',1.18677,1.18677,1.18675,1.18676,6.24,1.18689,1.18689,1.18689,1.18689,8.31,True
'2018-04-13T20:46:00',1.18676,1.18679,1.18676,1.18679,16.11,1.18688,1.18691,1.18688,1.18691,25.99,True
'2018-04-13T20:47:00',1.1868,1.18687,1.18675,1.18682,44.77,1.18691,1.18699,1.18687,1.18694,73.4,False
'2018-04-13T20:48:00',1.18683,1.18683,1.18674,1.18674,24.47,1.18694,1.18694,1.18687,1.18687,31.55,False
'2018-04-13T20:49:00',1.18675,1.18681,1.18674,1.18676,54.58,1.18688,1.18693,1.18686,1.1869,44.83,False
'2018-04-13T20:50:00',1.18678,1.1868,1.18677,1.18679,23.41,1.18691,1.18693,1.1869,1.18693,21.84,True
'2018-04-13T20:51:00',1.1868,1.18685,1.18679,1.18685,15.22,1.18693,1.18698,1.18692,1.18697,16.98,True
'2018-04-13T20:52:00',1.18685,1.18687,1.18678,1.18678,30.73,1.18698,1.18701,1.18692,1.18692,27.04,False
'2018-04-13T20:53:00',1.18677,1.18678,1.18672,1.18676,51.32,1.1869,1.18692,1.18685,1.18689,40.55,False
'2018-04-13T20:54:00',1.18676,1.18678,1.18675,1.18677,28.54,1.18689,1.18691,1.18688,1.18691,29.22,False
'2018-04-13T20:55:00',1.18677,1.18677,1.18669,1.18669,34.08,1.18688,1.18689,1.18681,1.18681,34.59,False
'2018-04-13T20:56:00',1.18669,1.18671,1.18667,1.18669,33.3,1.18682,1.18683,1.18679,1.18681,40.09,False
'2018-04-13T20:57:00',1.18669,1.1867,1.18666,1.18668,35.57,1.1868,1.18682,1.18678,1.1868,25.34,False
'2018-04-13T20:58:00',1.18667,1.18667,1.18651,1.18651,25.77,1.18678,1.18678,1.18664,1.18664,25.15,False
'2018-04-13T20:59:00',1.18652,1.18654,1.18642,1.18647,119.75,1.18664,1.18668,1.18653,1.18659,127.59,False
'2018-04-13T21:00:00',1.18648,1.18652,1.18628,1.18631,101.11,1.18659,1.18666,1.18643,1.18646,87.26,False
'2018-04-13T21:01:00',1.18631,1.18635,1.18627,1.1863,87.61,1.18647,1.1865,1.1864,1.18644,75.8,True
'2018-04-13T21:02:00',1.1863,1.18637,1.18623,1.18635,101.84,1.18644,1.18653,1.18635,1.18648,103.74,False
'2018-04-13T21:03:00',1.18635,1.18635,1.18631,1.18635,48.65,1.18649,1.18649,1.18643,1.18646,37.55,True
'2018-04-13T21:04:00',1.18634,1.18651,1.18633,1.18647,39.45,1.18646,1.18663,1.18646,1.18661,63.02,True
'2018-04-13T21:05:00',1.18645,1.18654,1.18645,1.18651,56.7,1.18661,1.18669,1.18659,1.18665,75.61,False
'2018-04-13T21:06:00',1.18649,1.18652,1.18646,1.18646,43.86,1.18663,1.18667,1.18659,1.18659,48.86,True
'2018-04-13T21:07:00',1.18646,1.18655,1.18645,1.18652,53.2,1.18659,1.18666,1.18659,1.18666,61.64,True
'2018-04-13T21:08:00',1.18652,1.18664,1.18652,1.18664,53.25,1.18666,1.18678,1.18666,1.18678,74.34,True
'2018-04-13T21:09:00',1.18665,1.18668,1.18663,1.18663,56.23,1.18679,1.18681,1.18676,1.18676,83.36,False
'2018-04-13T21:10:00',1.18662,1.18665,1.18662,1.18665,23.96,1.18676,1.18679,1.18675,1.18679,38.05,True
'2018-04-13T21:11:00',1.18665,1.18667,1.18664,1.18664,47.82,1.18679,1.18681,1.18678,1.18678,47.17,False
'2018-04-13T21:12:00',1.18663,1.18667,1.18657,1.18667,38.18,1.18677,1.18681,1.18671,1.18681,60.09,True
'2018-04-13T21:13:00',1.18666,1.18668,1.18663,1.18668,34.0,1.18679,1.18682,1.18676,1.18682,45.32,True
'2018-04-13T21:14:00',1.18668,1.18676,1.18667,1.18672,25.83,1.18682,1.18689,1.18681,1.18685,31.03,True
'2018-04-13T21:15:00',1.18672,1.18681,1.18672,1.18677,87.89,1.18685,1.18696,1.18684,1.1869,91.86,True
'2018-04-13T21:16:00',1.18677,1.18684,1.18675,1.18677,97.1,1.1869,1.18696,1.18688,1.18689,107.96,False
'2018-04-13T21:17:00',1.18678,1.18684,1.18676,1.18682,70.91,1.18691,1.18696,1.18687,1.18695,77.23,True
'2018-04-13T21:18:00',1.18682,1.18687,1.18677,1.18677,93.65,1.18695,1.187,1.18691,1.18691,92.93,False
'2018-04-13T21:19:00',1.18677,1.18679,1.18649,1.18661,165.34,1.18691,1.18693,1.18662,1.18675,141.85,False
'2018-04-13T21:20:00',1.18664,1.18671,1.1866,1.18671,77.3,1.18676,1.18684,1.18674,1.18684,59.66,True
'2018-04-13T21:21:00',1.18672,1.18683,1.18672,1.18676,98.19,1.18687,1.18696,1.18687,1.18689,65.28,False
'2018-04-13T21:22:00',1.18677,1.18683,1.18673,1.18677,60.87,1.18691,1.18696,1.18686,1.18692,57.54,True
'2018-04-13T21:23:00',1.18677,1.18684,1.18677,1.18679,28.72,1.18692,1.18698,1.18691,1.18691,33.33,False
'2018-04-13T21:24:00',1.1868,1.18684,1.1868,1.18681,22.62,1.18692,1.18696,1.18692,1.18695,25.2,True
'2018-04-13T21:25:00',1.18681,1.18687,1.1868,1.18685,47.84,1.18694,1.187,1.18694,1.18695,44.07,False
'2018-04-13T21:26:00',1.18684,1.18685,1.18677,1.18677,49.89,1.18695,1.18696,1.18686,1.18687,34.2,False
'2018-04-13T21:27:00',1.18677,1.1868,1.18672,1.18679,29.3,1.18689,1.18691,1.18683,1.18689,17.0,True
'2018-04-13T21:28:00',1.18678,1.18682,1.18671,1.18673,85.61,1.18689,1.18694,1.18684,1.18684,61.22,False
'2018-04-13T21:29:00',1.18673,1.18678,1.18666,1.1867,50.16,1.18686,1.18689,1.18679,1.18681,40.04,False
'2018-04-13T21:30:00',1.18671,1.18671,1.18659,1.18666,51.73,1.18681,1.18681,1.18674,1.18678,43.38,True
'2018-04-13T21:31:00',1.18666,1.18672,1.18665,1.18671,42.17,1.1868,1.18686,1.18679,1.18684,27.19,True
'2018-04-13T21:32:00',1.18671,1.18678,1.1867,1.18678,33.47,1.18683,1.18692,1.1868,1.18692,28.65,True
'2018-04-13T21:33:00',1.18677,1.18685,1.18677,1.18683,39.38,1.18692,1.187,1.18691,1.18697,56.34,True
'2018-04-13T21:34:00',1.18683,1.18687,1.18679,1.18684,46.16,1.18697,1.18701,1.18693,1.18698,38.46,False
'2018-04-13T21:35:00',1.18685,1.18687,1.1868,1.18685,61.99,1.18699,1.18701,1.18694,1.18699,53.72,True
'2018-04-13T21:36:00',1.18685,1.1869,1.18681,1.18685,58.83,1.18699,1.18705,1.18695,1.18698,51.51,True
'2018-04-13T21:37:00',1.18684,1.18695,1.18682,1.18695,26.09,1.18698,1.18708,1.18696,1.18708,23.23,True
'2018-04-13T21:38:00',1.18695,1.187,1.18695,1.18699,25.97,1.1871,1.18714,1.1871,1.18714,26.95,True
'2018-04-13T21:39:00',1.18699,1.18702,1.18698,1.18702,17.59,1.18712,1.18714,1.18711,1.18712,16.34,True
'2018-04-13T21:40:00',1.18702,1.18713,1.18702,1.18704,65.07,1.18712,1.18727,1.18712,1.18716,59.25,False
'2018-04-13T21:41:00',1.18704,1.18704,1.18695,1.18699,26.8,1.18717,1.18717,1.18709,1.1871,22.22,False
'2018-04-13T21:42:00',1.18697,1.18697,1.18695,1.18695,12.49,1.18708,1.18709,1.18706,1.18708,14.49,True
'2018-04-13T21:43:00',1.18695,1.18699,1.18695,1.18695,25.45,1.18709,1.18714,1.18708,1.18709,19.6,False
'2018-04-13T21:44:00',1.18696,1.18696,1.18695,1.18695,11.94,1.18709,1.18709,1.18709,1.18709,24.0,True
'2018-04-13T21:45:00',1.18697,1.18703,1.18697,1.18702,35.8,1.18709,1.18717,1.18709,1.18715,47.66,False
'2018-04-13T21:46:00',1.18701,1.18703,1.18701,1.18701,20.44,1.18714,1.18715,1.18713,1.18714,23.88,False
'2018-04-13T21:47:00',1.187,1.18702,1.187,1.187,40.19,1.18715,1.18715,1.18713,1.18713,41.5,True
'2018-04-13T21:48:00',1.187,1.18706,1.187,1.18703,68.34,1.18713,1.18716,1.18712,1.18716,40.6,False
'2018-04-13T21:49:00',1.18703,1.18705,1.18703,1.18704,21.45,1.18716,1.18716,1.18716,1.18716,23.77,False
'2018-04-13T21:50:00',1.18705,1.18705,1.18702,1.18703,22.3,1.18716,1.18716,1.18715,1.18716,22.32,True
'2018-04-13T21:51:00',1.18702,1.18707,1.18701,1.18707,47.88,1.18714,1.1872,1.18714,1.1872,33.57,False
'2018-04-13T21:52:00',1.18706,1.18707,1.18698,1.18698,47.52,1.1872,1.1872,1.18711,1.18712,35.67,True
'2018-04-13T21:53:00',1.187,1.18718,1.18698,1.18713,60.11,1.18713,1.18735,1.18713,1.18726,83.86,False
'2018-04-13T21:54:00',1.18713,1.18716,1.18708,1.18708,48.38,1.18728,1.1873,1.18722,1.18722,32.25,False
'2018-04-13T21:55:00',1.18709,1.18711,1.18709,1.18711,23.98,1.18722,1.18725,1.18722,1.18724,19.91,True
'2018-04-13T21:56:00',1.1871,1.18713,1.18707,1.18707,20.83,1.18724,1.18725,1.1872,1.1872,18.96,False
'2018-04-13T21:57:00',1.18708,1.18709,1.18701,1.18705,31.28,1.18722,1.18722,1.18715,1.18719,30.02,False
'2018-04-13T21:58:00',1.18706,1.18708,1.18704,1.18704,25.35,1.1872,1.18722,1.18718,1.18719,18.29,True
'2018-04-13T21:59:00',1.18706,1.18718,1.18698,1.187,82.89,1.18719,1.18731,1.1871,1.18713,65.0,False
'2018-04-13T22:00:00',1.18701,1.18701,1.18686,1.18692,49.64,1.18712,1.18712,1.18698,1.18703,35.5,False
'2018-04-13T22:01:00',1.18691,1.18691,1.18685,1.18688,41.6,1.18703,1.18703,1.18697,1.18699,28.25,False
'2018-04-13T22:02:00',1.18687,1.18687,1.1868,1.18681,23.33,1.18698,1.18698,1.18694,1.18694,20.81,False
'2018-04-13T22:03:00',1.18678,1.18679,1.18677,1.18678,25.51,1.18694,1.18694,1.1869,1.18693,15.71,True
'2018-04-13T22:04:00',1.18678,1.1868,1.18677,1.18677,29.33,1.18694,1.18695,1.18689,1.18689,17.6,False
'2018-04-13T22:05:00',1.18679,1.18682,1.18666,1.18666,40.37,1.18689,1.18689,1.18681,1.18684,29.35,False
'2018-04-13T22:06:00',1.18666,1.18677,1.18666,1.18673,28.33,1.18684,1.18689,1.18684,1.18689,18.88,False
'2018-04-13T22:07:00',1.18674,1.18674,1.18673,1.18673,6.5,1.18689,1.18689,1.18689,1.18689,4.73,True
'2018-04-13T22:08:00',1.18674,1.18675,1.18674,1.18675,16.62,1.1869,1.18691,1.1869,1.18691,16.34,False
'2018-04-13T22:09:00',1.18675,1.18675,1.18674,1.18674,4.87,1.1869,1.18691,1.1869,1.18691,3.87,True
'2018-04-13T22:10:00',1.18675,1.18688,1.18675,1.18688,26.84,1.18691,1.18701,1.18691,1.187,23.55,False
'2018-04-13T22:11:00',1.18686,1.18687,1.18681,1.18681,12.23,1.187,1.187,1.18695,1.18695,9.11,False
'2018-04-13T22:12:00',1.18679,1.1868,1.18675,1.18678,17.76,1.18693,1.18695,1.18691,1.18695,10.77,False
'2018-04-13T22:13:00',1.18678,1.1868,1.18676,1.18676,23.3,1.18695,1.18695,1.18693,1.18693,22.49,False
'2018-04-13T22:14:00',1.18675,1.18679,1.18675,1.18679,10.11,1.18692,1.18695,1.18692,1.18695,9.31,False
'2018-04-13T22:15:00',1.18679,1.18679,1.18667,1.18671,57.88,1.18695,1.18695,1.1868,1.18687,58.07,False
'2018-04-13T22:16:00',1.1867,1.18671,1.18658,1.18658,31.5,1.18686,1.18686,1.18675,1.18675,24.88,False
'2018-04-13T22:17:00',1.18658,1.18659,1.18658,1.18659,2.12,1.18671,1.18674,1.18671,1.18674,2.12,False
'2018-04-13T22:18:00',1.18658,1.18658,1.18653,1.18654,12.56,1.18672,1.18672,1.18668,1.18668,8.12,False
'2018-04-13T22:19:00',1.18654,1.18654,1.18654,1.18654,5.0,1.18669,1.18669,1.18668,1.18669,7.31,True
'2018-04-13T22:20:00',1.18654,1.18657,1.18654,1.18655,16.63,1.18668,1.18673,1.18668,1.18672,19.74,True
'2018-04-13T22:21:00',1.18655,1.18658,1.18655,1.18657,8.22,1.18672,1.18673,1.18672,1.18673,5.24,False
'2018-04-13T22:22:00',1.18658,1.18658,1.18645,1.18645,17.61,1.18673,1.18673,1.18655,1.18658,38.97,False
'2018-04-13T22:23:00',1.18645,1.18645,1.18645,1.18645,0.2,1.18658,1.18658,1.18658,1.18658,2.37,False
'2018-04-13T22:24:00',1.18645,1.18645,1.18645,1.18645,0.1,1.18657,1.18657,1.18657,1.18657,1.0,True
'2018-04-13T22:25:00',1.18645,1.18645,1.18645,1.18645,0.1,1.18658,1.18658,1.18658,1.18658,1.0,True
'2018-04-13T22:26:00',1.18645,1.18645,1.18645,1.18645,0.1,1.18659,1.18659,1.18659,1.18659,1.12,False
'2018-04-13T22:27:00',1.18645,1.18645,1.18645,1.18645,3.4,1.18658,1.18659,1.18658,1.18659,6.07,True
'2018-04-13T22:28:00',1.1865,1.18652,1.1865,1.18652,6.5,1.18662,1.18668,1.18662,1.18667,6.87,True
'2018-04-13T22:29:00',1.18651,1.18668,1.18651,1.18668,33.59,1.18667,1.18687,1.18666,1.18684,28.67,True
'2018-04-13T22:30:00',1.18668,1.18669,1.18652,1.18662,54.58,1.18684,1.18688,1.18673,1.18682,50.7,False
'2018-04-13T22:31:00',1.18663,1.18666,1.1866,1.1866,18.53,1.18682,1.18686,1.1868,1.18681,17.33,False
'2018-04-13T22:32:00',1.1866,1.18665,1.18654,1.18661,44.12,1.1868,1.18685,1.18675,1.18679,39.16,False
'2018-04-13T22:33:00',1.18661,1.18661,1.1866,1.18661,9.22,1.18678,1.18682,1.18678,1.18682,7.35,False
'2018-04-13T22:34:00',1.18659,1.18659,1.18657,1.18657,4.11,1.18682,1.18682,1.18679,1.18679,5.11,False
'2018-04-13T22:35:00',1.18653,1.18655,1.18648,1.18651,28.41,1.18676,1.18676,1.1867,1.18673,27.41,True
'2018-04-13T22:36:00',1.18651,1.18656,1.18651,1.18653,13.7,1.18673,1.18677,1.18673,1.18676,12.83,False
'2018-04-13T22:37:00',1.18653,1.18653,1.18653,1.18653,9.85,1.18675,1.18677,1.18668,1.18669,9.73,True
'2018-04-13T22:38:00',1.18653,1.18655,1.18653,1.18654,14.7,1.18672,1.18677,1.18672,1.18676,14.22,False
'2018-04-13T22:39:00',1.18654,1.18655,1.18654,1.18655,6.6,1.18676,1.18677,1.18675,1.18677,5.12,False
'2018-04-13T22:40:00',1.18654,1.18654,1.18654,1.18654,7.22,1.18675,1.18677,1.18674,1.18677,6.61,True
'2018-04-13T22:41:00',1.18654,1.18659,1.18649,1.18649,20.94,1.18677,1.18681,1.1867,1.1867,19.59,False
'2018-04-13T22:42:00',1.18647,1.18651,1.18646,1.18651,9.72,1.1867,1.18672,1.18668,1.18672,8.49,True
'2018-04-13T22:43:00',1.18652,1.18672,1.18652,1.18672,26.04,1.18673,1.18696,1.18673,1.18696,23.4,True
'2018-04-13T22:44:00',1.18673,1.18673,1.18663,1.18664,15.48,1.18697,1.18697,1.18687,1.18688,21.62,False
'2018-04-13T22:45:00',1.18661,1.18661,1.18645,1.18645,15.21,1.18686,1.18686,1.18663,1.18664,38.0,False
'2018-04-13T22:46:00',1.18645,1.18645,1.18645,1.18645,0.3,1.18666,1.18666,1.18655,1.18655,4.11,False
'2018-04-13T22:47:00',1.18645,1.18645,1.18619,1.18623,7.48,1.18654,1.18654,1.18644,1.18648,16.1,False
'2018-04-13T22:48:00',1.18624,1.18625,1.18622,1.18624,18.56,1.18649,1.1865,1.18647,1.18649,15.24,True
'2018-04-13T22:49:00',1.18625,1.18626,1.18611,1.18615,27.27,1.1865,1.18651,1.18633,1.18638,22.12,False
'2018-04-13T22:50:00',1.18615,1.18623,1.18612,1.18623,39.53,1.18636,1.1865,1.18634,1.1865,26.0,True
'2018-04-13T22:51:00',1.18625,1.18627,1.18617,1.18622,27.36,1.18651,1.18654,1.18644,1.18649,26.0,False
'2018-04-13T22:52:00',1.18621,1.18623,1.18618,1.18619,17.94,1.18648,1.1865,1.18645,1.18646,17.0,False
'2018-04-13T22:53:00',1.18621,1.18621,1.18592,1.18601,30.76,1.18647,1.18647,1.18628,1.18629,30.87,False
'2018-04-13T22:54:00',1.18602,1.18602,1.1858,1.1858,52.69,1.1863,1.1863,1.18608,1.18608,36.0,True
'2018-04-13T22:55:00',1.18582,1.18612,1.18582,1.18604,116.07,1.1861,1.18662,1.1861,1.18659,120.41,False
'2018-04-13T22:56:00',1.18597,1.18607,1.18582,1.18586,59.84,1.18658,1.18668,1.18642,1.18661,50.23,False
'2018-04-13T22:57:00',1.18586,1.18598,1.1858,1.1858,29.56,1.18661,1.18674,1.18645,1.1866,29.58,True
'2018-04-13T22:58:00',1.1858,1.18592,1.18576,1.18585,38.87,1.18654,1.18687,1.18648,1.18686,36.47,True
'2018-04-13T22:59:00',1.18576,1.186,1.18573,1.18584,9.87,1.18688,1.18712,1.18662,1.18712,9.78,False
'2018-04-15T23:00:00',1.18584,1.18584,1.18584,1.18584,0.0,1.18712,1.18712,1.18712,1.18712,0.0,False
'2018-04-15T23:01:00',1.18584,1.18584,1.18584,1.18584,0.0,1.18712,1.18712,1.18712,1.18712,0.0,True
'2018-04-15T23:02:00',1.1873,1.1873,1.1873,1.1873,0.75,1.18791,1.18791,1.18791,1.18791,0.75,False
'2018-04-15T23:03:00',1.1873,1.1873,1.1873,1.1873,0.0,1.18791,1.18791,1.18791,1.18791,0.0,False
'2018-04-15T23:04:00',1.18533,1.18549,1.18523,1.18523,18.0,1.18795,1.18809,1.1879,1.1879,13.0,True
'2018-04-15T23:05:00',1.18549,1.18637,1.18521,1.1862,25.75,1.18801,1.18801,1.18763,1.18776,22.75,False
'2018-04-15T23:06:00',1.1862,1.18621,1.18602,1.18602,31.0,1.18772,1.18804,1.18767,1.18801,23.0,False
'2018-04-15T23:07:00',1.18602,1.18621,1.18602,1.1862,22.0,1.18804,1.18804,1.18767,1.18769,17.0,False
'2018-04-15T23:08:00',1.1862,1.1862,1.18602,1.18602,8.0,1.18767,1.18794,1.18767,1.18794,8.0,True
'2018-04-15T23:09:00',1.18602,1.18621,1.18602,1.1862,13.0,1.18793,1.18795,1.18778,1.18781,12.85,False
'2018-04-15T23:10:00',1.18621,1.18621,1.18602,1.18621,22.0,1.18782,1.18795,1.1878,1.18784,24.23,False
'2018-04-15T23:11:00',1.18602,1.18602,1.18582,1.18583,33.0,1.18795,1.188,1.18783,1.18787,19.0,True
'2018-04-15T23:12:00',1.18583,1.1863,1.18583,1.1862,38.22,1.18759,1.18776,1.18753,1.18766,38.5,False
'2018-04-15T23:13:00',1.1862,1.18622,1.18617,1.18617,4.5,1.18765,1.18767,1.18763,1.18763,5.0,True
'2018-04-15T23:14:00',1.18621,1.18627,1.18621,1.18627,1.5,1.18767,1.18773,1.18767,1.18773,2.0,False
'2018-04-15T23:15:00',1.18626,1.18626,1.18626,1.18626,0.75,1.18772,1.18772,1.18772,1.18772,1.0,True
'2018-04-15T23:16:00',1.18627,1.18684,1.18627,1.18683,25.5,1.18773,1.18825,1.18773,1.18824,29.75,True
'2018-04-15T23:17:00',1.18715,1.18715,1.18682,1.18689,8.75,1.18801,1.18829,1.18801,1.18829,11.0,False
'2018-04-15T23:18:00',1.18664,1.18668,1.18617,1.18635,37.75,1.18805,1.18809,1.1876,1.18776,34.5,False
'2018-04-15T23:19:00',1.18636,1.18668,1.18624,1.18659,31.5,1.18777,1.18804,1.18765,1.188,29.5,True
'2018-04-15T23:20:00',1.18659,1.18672,1.18645,1.18645,18.0,1.188,1.18813,1.18701,1.18701,18.0,False
'2018-04-15T23:21:00',1.18644,1.18645,1.18644,1.18644,3.0,1.187,1.18701,1.187,1.187,3.0,True
'2018-04-15T23:22:00',1.18645,1.1865,1.18635,1.18635,3.0,1.18701,1.18701,1.18681,1.18681,3.0,True
'2018-04-15T23:23:00',1.18631,1.18656,1.18624,1.18656,8.75,1.18677,1.18702,1.1867,1.18702,9.0,True
'2018-04-15T23:24:00',1.18654,1.18659,1.18654,1.18657,6.0,1.187,1.18705,1.187,1.18703,6.0,True
'2018-04-15T23:25:00',1.18641,1.18684,1.18613,1.18639,88.0,1.18731,1.18781,1.18661,1.18731,89.0,False
'2018-04-15T23:26:00',1.18639,1.1866,1.18609,1.18638,71.75,1.18734,1.18754,1.18654,1.18732,73.5,False
'2018-04-15T23:27:00',1.18638,1.18647,1.18597,1.186,37.84,1.18731,1.18744,1.18716,1.18728,39.0,True
'2018-04-15T23:28:00',1.18611,1.18651,1.18595,1.18596,68.19,1.18716,1.18762,1.18698,1.18698,65.25,False
'2018-04-15T23:29:00',1.18597,1.186,1.18596,1.18597,27.28,1.18699,1.18702,1.18687,1.1869,26.0,True
'2018-04-15T23:30:00',1.18608,1.18656,1.18608,1.18649,104.75,1.18681,1.18742,1.18678,1.18699,88.5,False
'2018-04-15T23:31:00',1.18652,1.18661,1.18652,1.18661,26.0,1.18703,1.18708,1.187,1.18708,26.0,True
'2018-04-15T23:32:00',1.18662,1.18663,1.18662,1.18663,7.0,1.18708,1.1871,1.18708,1.1871,7.37,False
'2018-04-15T23:33:00',1.18661,1.18663,1.18651,1.18661,6.0,1.18707,1.18707,1.18705,1.18706,6.0,True
'2018-04-15T23:34:00',1.18661,1.18663,1.18661,1.18663,17.0,1.18707,1.18721,1.18706,1.18721,22.49,False
'2018-04-15T23:35:00',1.18662,1.18662,1.18662,1.18662,3.0,1.18721,1.18721,1.1872,1.1872,2.5,True
'2018-04-15T23:36:00',1.18662,1.18662,1.18641,1.18661,14.5,1.18719,1.18743,1.18715,1.18715,13.5,True
'2018-04-15T23:37:00',1.18663,1.18677,1.18663,1.18666,20.5,1.18715,1.18722,1.1871,1.18717,20.0,True
'2018-04-15T23:38:00',1.18662,1.18688,1.18586,1.18586,55.18,1.18721,1.1878,1.18632,1.18645,44.0,True
'2018-04-15T23:39:00',1.18587,1.18699,1.18586,1.18586,113.2,1.18646,1.18797,1.18642,1.18652,117.02,False
'2018-04-15T23:40:00',1.18588,1.18701,1.18586,1.18637,61.24,1.18653,1.18765,1.18653,1.18743,52.5,False
'2018-04-15T23:41:00',1.18636,1.18636,1.18588,1.18601,21.0,1.18742,1.18742,1.18653,1.18741,19.5,True
'2018-04-15T23:42:00',1.18604,1.18638,1.18594,1.18594,29.5,1.18743,1.18781,1.18743,1.18762,29.5,False
'2018-04-15T23:43:00',1.18594,1.18604,1.18586,1.18586,10.11,1.18759,1.18759,1.18745,1.1875,8.75,True
'2018-04-15T23:44:00',1.18586,1.18604,1.18586,1.18604,6.48,1.18759,1.1876,1.18751,1.18751,4.75,False
'2018-04-15T23:45:00',1.18604,1.18604,1.18586,1.18586,2.37,1.18754,1.18754,1.18754,1.18754,2.0,True
'2018-04-15T23:46:00',1.18586,1.18605,1.18586,1.18603,7.37,1.18757,1.18757,1.18738,1.18739,7.0,True
'2018-04-15T23:47:00',1.18603,1.18624,1.18596,1.18618,12.5,1.18737,1.18763,1.18735,1.18753,14.5,False
'2018-04-15T23:48:00',1.18618,1.18619,1.18598,1.18619,13.75,1.18751,1.18757,1.18714,1.18757,15.05,False
'2018-04-15T23:49:00',1.18616,1.18616,1.18586,1.18586,6.12,1.18747,1.18747,1.18741,1.18747,6.56,False
'2018-04-15T23:50:00',1.1861,1.18611,1.18586,1.18591,7.49,1.1875,1.1875,1.18749,1.1875,7.07,True
'2018-04-15T23:51:00',1.18587,1.18612,1.18586,1.18611,23.86,1.1875,1.18751,1.18702,1.18744,23.11,False
'2018-04-15T23:52:00',1.18607,1.18607,1.18597,1.18597,7.0,1.18733,1.18733,1.18712,1.18712,7.05,False
'2018-04-15T23:53:00',1.18586,1.18598,1.18586,1.18597,6.74,1.1872,1.1872,1.1871,1.1871,6.01,False
'2018-04-15T23:54:00',1.18597,1.18597,1.18597,1.18597,4.0,1.18715,1.18715,1.18709,1.1871,4.0,True
'2018-04-15T23:55:00',1.18586,1.18641,1.18586,1.18639,10.37,1.1871,1.18771,1.18708,1.18771,11.06,True
'2018-04-15T23:56:00',1.18641,1.18689,1.18641,1.18689,6.25,1.18772,1.18803,1.18772,1.18803,8.58,True
'2018-04-15T23:57:00',1.18693,1.18695,1.18675,1.18675,6.0,1.18803,1.18803,1.18798,1.18798,8.08,False
'2018-04-15T23:58:00',1.18672,1.18672,1.18662,1.18662,3.25,1.18797,1.18797,1.18794,1.18794,4.04,False
'2018-04-15T23:59:00',1.18649,1.18657,1.18633,1.18633,3.75,1.1877,1.18777,1.1876,1.1876,3.8,True
'2018-04-16T00:00:00',1.18635,1.18681,1.18616,1.18655,64.31,1.18764,1.18764,1.18717,1.18732,69.76,True
'2018-04-16T00:01:00',1.18654,1.1869,1.18654,1.18684,49.23,1.18731,1.1876,1.18727,1.18745,69.58,False
'2018-04-16T00:02:00',1.18684,1.1869,1.18664,1.18674,40.35,1.18748,1.18753,1.18725,1.18726,49.0,False
'2018-04-16T00:03:00',1.18667,1.18685,1.18664,1.18669,53.96,1.18726,1.18743,1.18718,1.18722,74.16,False
'2018-04-16T00:04:00',1.18669,1.1867,1.18638,1.18655,107.0,1.18724,1.18728,1.187,1.18712,85.96,True
'2018-04-16T00:05:00',1.18651,1.18686,1.18648,1.18682,303.88,1.1871,1.1874,1.1871,1.18729,242.78,True
'2018-04-16T00:06:00',1.18682,1.18698,1.18679,1.1869,179.08,1.18729,1.1875,1.18729,1.18736,163.65,True
'2018-04-16T00:07:00',1.18692,1.18706,1.18687,1.18689,88.03,1.18738,1.18755,1.18733,1.18735,82.16,False
'2018-04-16T00:08:00',1.18691,1.18695,1.18686,1.18691,43.0,1.18737,1.18741,1.18735,1.18737,43.0,True
'2018-04-16T00:09:00',1.1869,1.18698,1.18686,1.18688,89.65,1.18736,1.18749,1.18736,1.18742,93.69,False
'2018-04-16T00:10:00',1.18688,1.18696,1.18688,1.18692,43.0,1.18742,1.18747,1.18741,1.18742,43.49,False
'2018-04-16T00:11:00',1.18693,1.18697,1.1869,1.18696,55.29,1.18743,1.18743,1.18729,1.18736,46.5,True
'2018-04-16T00:12:00',1.18696,1.18704,1.18686,1.187,156.68,1.18736,1.18745,1.18724,1.18744,118.44,False
'2018-04-16T00:13:00',1.187,1.18703,1.18682,1.18698,75.95,1.18745,1.18745,1.1872,1.18741,74.55,False
'2018-04-16T00:14:00',1.18698,1.18702,1.18692,1.18696,86.31,1.18741,1.18742,1.1873,1.18736,85.03,False
'2018-04-16T00:15:00',1.18693,1.18696,1.18682,1.1869,58.27,1.18736,1.18736,1.18722,1.18728,39.19,False
'2018-04-16T00:16:00',1.18692,1.18692,1.18688,1.1869,6.49,1.18729,1.18731,1.18727,1.18728,5.0,True
'2018-04-16T00:17:00',1.18689,1.18701,1.18689,1.18696,40.8,1.18727,1.18732,1.18727,1.18731,36.33,False
'2018-04-16T00:18:00',1.18694,1.18698,1.18693,1.18698,59.19,1.1873,1.18731,1.18728,1.18731,36.0,True
'2018-04-16T00:19:00',1.18706,1.1871,1.18695,1.18704,80.62,1.18731,1.18745,1.18726,1.18737,48.49,False
'2018-04-16T00:20:00',1.18706,1.18706,1.18701,1.18703,31.27,1.18737,1.18737,1.18727,1.18736,24.0,True
'2018-04-16T00:21:00',1.18702,1.18722,1.18702,1.18712,37.33,1.18737,1.18751,1.18736,1.18739,23.53,False
'2018-04-16T00:22:00',1.18714,1.18718,1.18711,1.18718,23.67,1.18739,1.1874,1.18739,1.1874,22.5,True
'2018-04-16T00:23:00',1.18722,1.18723,1.18702,1.18713,33.19,1.18746,1.1875,1.1873,1.1874,37.56,True
'2018-04-16T00:24:00',1.18713,1.18728,1.18709,1.1872,39.05,1.18741,1.18757,1.1874,1.18752,41.67,False
'2018-04-16T00:25:00',1.18719,1.1872,1.18718,1.18719,5.25,1.18752,1.18752,1.1874,1.18741,5.62,True
'2018-04-16T00:26:00',1.1872,1.18721,1.1872,1.1872,4.5,1.18754,1.18754,1.18753,1.18753,5.87,False
'2018-04-16T00:27:00',1.18719,1.1872,1.18718,1.1872,4.81,1.18745,1.18752,1.18741,1.18752,5.47,True
'2018-04-16T00:28:00',1.18724,1.1873,1.18724,1.18727,10.8,1.18753,1.18755,1.18746,1.18746,13.07,False
'2018-04-16T00:29:00',1.18727,1.18731,1.18727,1.18731,6.44,1.18747,1.18749,1.18747,1.18749,5.0,True
'2018-04-16T00:30:00',1.1873,1.18733,1.1873,1.18732,26.24,1.18749,1.18751,1.18749,1.18751,18.16,False
'2018-04-16T00:31:00',1.18732,1.18732,1.18732,1.18732,0.0,1.18751,1.18751,1.18751,1.18751,0.0,True
'2018-04-16T00:32:00',1.18732,1.1874,1.18725,1.18726,23.29,1.1875,1.1876,1.18746,1.18746,23.14,True
'2018-04-16T00:33:00',1.18724,1.18744,1.18724,1.18744,38.07,1.18745,1.18765,1.18745,1.18763,34.04,True
'2018-04-16T00:34:00',1.18742,1.18745,1.18737,1.18744,26.25,1.18763,1.18765,1.18759,1.18763,18.69,False
'2018-04-16T00:35:00',1.18744,1.18744,1.18743,1.18743,3.69,1.18764,1.18764,1.18762,1.18762,3.0,False
'2018-04-16T00:36:00',1.18744,1.18744,1.18744,1.18744,3.0,1.18763,1.18764,1.18763,1.18763,3.0,False
'2018-04-16T00:37:00',1.18744,1.18744,1.18744,1.18744,0.0,1.18763,1.18763,1.18763,1.18763,0.0,False
'2018-04-16T00:38:00',1.18743,1.18744,1.18712,1.18724,33.33,1.18761,1.18762,1.18725,1.18737,27.25,True
'2018-04-16T00:39:00',1.18719,1.18749,1.18719,1.18749,20.19,1.18731,1.18768,1.18731,1.18768,21.83,True
'2018-04-16T00:40:00',1.18751,1.18772,1.18751,1.18765,29.5,1.18769,1.1879,1.18769,1.1878,48.45,True
'2018-04-16T00:41:00',1.18767,1.18782,1.18767,1.18781,16.5,1.18782,1.188,1.18782,1.188,24.38,True
'2018-04-16T00:42:00',1.18782,1.18797,1.18781,1.18795,14.0,1.18799,1.18809,1.18797,1.18806,17.55,False
'2018-04-16T00:43:00',1.18794,1.18795,1.18784,1.18784,34.09,1.18806,1.18807,1.18799,1.18799,28.03,False
'2018-04-16T00:44:00',1.18783,1.18783,1.18783,1.18783,9.57,1.18798,1.18798,1.18796,1.18797,7.0,False
'2018-04-16T00:45:00',1.18782,1.18782,1.18717,1.18736,99.0,1.18796,1.18796,1.18739,1.18755,95.1,False
'2018-04-16T00:46:00',1.18737,1.1874,1.18737,1.1874,7.5,1.18755,1.18763,1.18755,1.18763,8.35,True
'2018-04-16T00:47:00',1.18746,1.18747,1.18744,1.18746,9.5,1.18769,1.1877,1.18766,1.18768,11.36,False
'2018-04-16T00:48:00',1.18746,1.18746,1.18743,1.18743,3.5,1.18768,1.18768,1.18767,1.18767,4.87,True
'2018-04-16T00:49:00',1.18747,1.1875,1.18747,1.1875,3.0,1.18773,1.18776,1.18772,1.18776,3.24,True
'2018-04-16T00:50:00',1.18751,1.18768,1.1875,1.18768,19.0,1.18776,1.18787,1.1877,1.18787,34.42,True
'2018-04-16T00:51:00',1.18767,1.18796,1.18767,1.18795,23.5,1.18787,1.18811,1.18787,1.18811,37.39,False
'2018-04-16T00:52:00',1.18796,1.18796,1.18793,1.18794,5.0,1.18811,1.18811,1.18811,1.18811,5.05,False
'2018-04-16T00:53:00',1.18795,1.18795,1.18794,1.18794,2.0,1.18811,1.18811,1.18811,1.18811,2.02,True
'2018-04-16T00:54:00',1.18794,1.18795,1.18794,1.18795,4.0,1.18811,1.18812,1.18811,1.18811,4.51,False
'2018-04-16T00:55:00',1.18794,1.18794,1.18787,1.18792,11.5,1.1881,1.1881,1.18801,1.18808,10.97,True
'2018-04-16T00:56:00',1.18793,1.18795,1.18791,1.18795,7.0,1.18808,1.1881,1.18808,1.1881,10.28,False
'2018-04-16T00:57:00',1.18794,1.18794,1.18794,1.18794,1.0,1.18809,1.18809,1.18809,1.18809,1.0,False
'2018-04-16T00:58:00',1.18793,1.18793,1.18792,1.18792,4.13,1.1881,1.1881,1.1881,1.1881,5.25,False
'2018-04-16T00:59:00',1.1879,1.18792,1.18788,1.18792,8.51,1.18809,1.18809,1.18808,1.18809,5.13,True
'2018-04-16T01:00:00',1.18794,1.18794,1.18781,1.18787,30.19,1.18807,1.18809,1.18799,1.18807,34.79,False
'2018-04-16T01:01:00',1.18788,1.18788,1.18785,1.18787,13.5,1.18807,1.18808,1.18804,1.18805,24.69,True
'2018-04-16T01:02:00',1.18786,1.18792,1.18785,1.18792,24.37,1.18805,1.18809,1.18804,1.18809,28.42,True
'2018-04-16T01:03:00',1.18794,1.18794,1.18789,1.18794,26.87,1.18809,1.18809,1.18808,1.18808,30.14,True
'2018-04-16T01:04:00',1.18794,1.18795,1.18793,1.18793,15.38,1.18809,1.1881,1.18809,1.1881,14.62,False
'2018-04-16T01:05:00',1.18794,1.18795,1.18792,1.18792,11.25,1.1881,1.1881,1.1881,1.1881,15.32,True
'2018-04-16T01:06:00',1.18795,1.18799,1.18794,1.18795,13.44,1.1881,1.18811,1.1881,1.1881,18.01,False
'2018-04-16T01:07:00',1.18794,1.18797,1.18789,1.18791,16.5,1.18809,1.1881,1.18805,1.18805,16.0,False
'2018-04-16T01:08:00',1.1879,1.1879,1.1879,1.1879,1.0,1.18805,1.18805,1.18805,1.18805,1.0,False
'2018-04-16T01:09:00',1.1879,1.1879,1.1879,1.1879,2.0,1.18804,1.18805,1.18804,1.18805,2.5,False
'2018-04-16T01:10:00',1.18789,1.1879,1.18785,1.18785,6.0,1.18804,1.18804,1.18799,1.18799,9.25,False
'2018-04-16T01:11:00',1.18786,1.18786,1.18785,1.18785,3.0,1.18799,1.18799,1.18798,1.18798,3.0,False
'2018-04-16T01:12:00',1.18785,1.18785,1.18785,1.18785,0.0,1.18798,1.18798,1.18798,1.18798,0.0,True
'2018-04-16T01:13:00',1.18786,1.1879,1.18786,1.1879,8.75,1.18799,1.18804,1.18799,1.18803,9.25,False
'2018-04-16T01:14:00',1.18789,1.18789,1.18787,1.18787,3.0,1.18803,1.18803,1.18801,1.18801,3.5,False
'2018-04-16T01:15:00',1.18787,1.18787,1.18786,1.18786,3.0,1.18799,1.188,1.18799,1.188,3.0,True
'2018-04-16T01:16:00',1.18786,1.18787,1.18785,1.18785,5.0,1.18799,1.18801,1.18799,1.18799,5.0,False
'2018-04-16T01:17:00',1.18786,1.18786,1.18785,1.18786,5.0,1.18799,1.188,1.18798,1.188,5.0,True
'2018-04-16T01:18:00',1.18785,1.18788,1.18784,1.18786,14.87,1.188,1.18801,1.18799,1.188,14.5,False
'2018-04-16T01:19:00',1.18786,1.18788,1.18785,1.18787,14.0,1.18801,1.18801,1.18799,1.188,12.0,True
'2018-04-16T01:20:00',1.18788,1.18789,1.18788,1.18789,3.0,1.188,1.18802,1.188,1.18802,3.0,True
'2018-04-16T01:21:00',1.1879,1.1879,1.18787,1.18787,5.5,1.18802,1.18804,1.18802,1.18804,6.0,False
'2018-04-16T01:22:00',1.18787,1.18787,1.18782,1.18782,9.0,1.18802,1.18802,1.18798,1.18798,10.0,False
'2018-04-16T01:23:00',1.18781,1.18781,1.18778,1.18779,14.42,1.18796,1.18796,1.18794,1.18795,9.25,True
'2018-04-16T01:24:00',1.18779,1.18782,1.18779,1.1878,22.95,1.18796,1.18797,1.18795,1.18795,23.0,True
'2018-04-16T01:25:00',1.1878,1.18783,1.1878,1.18783,6.86,1.18794,1.18796,1.18794,1.18796,5.0,True
'2018-04-16T01:26:00',1.18783,1.18783,1.18773,1.18783,24.63,1.18795,1.18798,1.18789,1.18798,23.11,False
'2018-04-16T01:27:00',1.18783,1.18783,1.1878,1.18782,12.21,1.18798,1.18798,1.18795,1.18798,13.37,False
'2018-04-16T01:28:00',1.18782,1.18782,1.18782,1.18782,2.62,1.18796,1.18796,1.18796,1.18796,1.0,True
'2018-04-16T01:29:00',1.18783,1.18783,1.18783,1.18783,1.87,1.18796,1.18796,1.18796,1.18796,1.0,False
'2018-04-16T01:30:00',1.18782,1.18782,1.18778,1.1878,8.6,1.18796,1.18796,1.18793,1.18793,8.0,False
'2018-04-16T01:31:00',1.18778,1.18778,1.18775,1.18777,12.46,1.18793,1.18793,1.18788,1.18792,10.75,False
'2018-04-16T01:32:00',1.18777,1.18778,1.18777,1.18778,3.49,1.18791,1.18792,1.18791,1.18792,3.5,False
'2018-04-16T01:33:00',1.18777,1.18777,1.18775,1.18776,5.24,1.18792,1.18792,1.18791,1.18791,4.62,True
'2018-04-16T01:34:00',1.18778,1.18786,1.18778,1.18784,12.95,1.18791,1.188,1.18791,1.188,13.5,True
'2018-04-16T01:35:00',1.18785,1.18787,1.18784,1.18786,13.41,1.188,1.18801,1.188,1.188,12.5,True
'2018-04-16T01:36:00',1.18785,1.18788,1.18779,1.18784,42.21,1.188,1.188,1.18791,1.18793,34.75,False
'2018-04-16T01:37:00',1.18779,1.18779,1.1877,1.18773,12.98,1.1879,1.1879,1.18784,1.18788,15.86,False
'2018-04-16T01:38:00',1.18775,1.18778,1.18774,1.18776,10.3,1.18788,1.18789,1.18788,1.18789,8.0,False
'2018-04-16T01:39:00',1.18775,1.18775,1.18772,1.18772,4.5,1.18788,1.18788,1.18786,1.18786,8.11,False
'2018-04-16T01:40:00',1.18772,1.18772,1.18769,1.1877,7.12,1.18786,1.18786,1.18783,1.18783,12.49,False
'2018-04-16T01:41:00',1.18768,1.18768,1.18768,1.18768,2.62,1.18783,1.18783,1.18783,1.18783,1.5,False
'2018-04-16T01:42:00',1.18768,1.18768,1.18762,1.18762,12.6,1.18782,1.18782,1.18776,1.18776,6.0,False
'2018-04-16T01:43:00',1.18762,1.18765,1.18762,1.18764,5.12,1.18776,1.18779,1.18776,1.18778,6.87,False
'2018-04-16T01:44:00',1.18764,1.18764,1.18764,1.18764,3.74,1.18777,1.18778,1.18777,1.18778,2.0,False
'2018-04-16T01:45:00',1.18763,1.18764,1.18763,1.18764,2.12,1.18777,1.18777,1.18777,1.18777,2.0,False
'2018-04-16T01:46:00',1.18763,1.18763,1.18763,1.18763,1.12,1.18777,1.18777,1.18777,1.18777,1.0,False
'2018-04-16T01:47:00',1.18763,1.18763,1.18763,1.18763,0.0,1.18777,1.18777,1.18777,1.18777,0.0,False
'2018-04-16T01:48:00',1.18763,1.18763,1.18763,1.18763,0.0,1.18777,1.18777,1.18777,1.18777,0.0,False
'2018-04-16T01:49:00',1.18761,1.18761,1.18761,1.18761,1.62,1.18777,1.18777,1.18777,1.18777,1.5,True
'2018-04-16T01:50:00',1.18763,1.18763,1.18763,1.18763,2.37,1.18777,1.18777,1.18777,1.18777,2.0,False
'2018-04-16T01:51:00',1.18763,1.18763,1.18763,1.18763,0.0,1.18777,1.18777,1.18777,1.18777,0.0,True
'2018-04-16T01:52:00',1.18766,1.18769,1.18766,1.18767,8.5,1.18779,1.18782,1.18779,1.1878,9.87,False
'2018-04-16T01:53:00',1.18766,1.18767,1.18763,1.18764,16.34,1.1878,1.1878,1.18776,1.18778,11.5,False
'2018-04-16T01:54:00',1.18763,1.18764,1.18763,1.18764,2.12,1.18778,1.18778,1.18778,1.18778,2.5,False
'2018-04-16T01:55:00',1.18764,1.18764,1.18762,1.18762,3.0,1.18777,1.18777,1.18774,1.18774,3.0,False
'2018-04-16T01:56:00',1.18762,1.18763,1.1876,1.18762,12.73,1.18774,1.18778,1.18773,1.18777,11.12,False
'2018-04-16T01:57:00',1.18762,1.18762,1.18762,1.18762,0.0,1.18777,1.18777,1.18777,1.18777,0.0,True
'2018-04-16T01:58:00',1.18764,1.18769,1.18762,1.18769,7.0,1.18777,1.18782,1.18776,1.18782,7.5,False
'2018-04-16T01:59:00',1.18767,1.18767,1.18765,1.18767,14.85,1.18782,1.18782,1.18779,1.18779,10.0,True
'2018-04-16T02:00:00',1.18767,1.18773,1.18766,1.18772,43.35,1.1878,1.18785,1.18778,1.18783,39.37,False
'2018-04-16T02:01:00',1.1877,1.18772,1.18764,1.18765,29.85,1.18783,1.18783,1.18776,1.18779,34.03,False
'2018-04-16T02:02:00',1.18765,1.18765,1.18759,1.18759,8.47,1.18777,1.18777,1.18772,1.18772,8.07,True
'2018-04-16T02:03:00',1.1876,1.18771,1.18759,1.18769,36.64,1.18772,1.18786,1.18772,1.18782,31.94,False
'2018-04-16T02:04:00',1.18769,1.1877,1.18767,1.18767,14.16,1.18784,1.18784,1.1878,1.18781,10.75,False
'2018-04-16T02:05:00',1.18767,1.18768,1.18766,1.18768,11.98,1.1878,1.18782,1.18778,1.18782,6.0,True
'2018-04-16T02:06:00',1.18768,1.18776,1.18768,1.18775,17.09,1.18783,1.1879,1.18783,1.18788,17.15,True
'2018-04-16T02:07:00',1.18774,1.18778,1.1877,1.18772,30.03,1.18789,1.1879,1.18781,1.18783,26.65,False
'2018-04-16T02:08:00',1.18772,1.18772,1.18764,1.18764,25.27,1.18784,1.18784,1.18776,1.18776,20.0,False
'2018-04-16T02:09:00',1.18765,1.18766,1.18754,1.18754,46.19,1.18776,1.18777,1.18766,1.18766,38.5,False
'2018-04-16T02:10:00',1.18754,1.18761,1.18752,1.18754,67.13,1.18765,1.1877,1.18763,1.18766,49.0,False
'2018-04-16T02:11:00',1.18754,1.18754,1.18747,1.18747,21.07,1.18765,1.18765,1.18759,1.18759,13.5,False
'2018-04-16T02:12:00',1.18747,1.18748,1.18744,1.18747,17.87,1.18757,1.18758,1.18755,1.18758,12.0,True
'2018-04-16T02:13:00',1.18746,1.1875,1.18746,1.1875,12.96,1.18757,1.18761,1.18756,1.18761,9.0,True
'2018-04-16T02:14:00',1.18751,1.18751,1.18739,1.18741,36.08,1.18762,1.18762,1.18751,1.18751,30.25,False
'2018-04-16T02:15:00',1.1874,1.18745,1.18729,1.1874,55.2,1.18751,1.18758,1.18741,1.18753,39.0,False
'2018-04-16T02:16:00',1.18741,1.18741,1.18732,1.18732,15.89,1.18753,1.18753,1.18744,1.18744,10.5,False
'2018-04-16T02:17:00',1.18731,1.18733,1.18731,1.18732,14.58,1.18742,1.18744,1.18742,1.18744,10.0,True
'2018-04-16T02:18:00',1.18732,1.18736,1.18729,1.18733,34.49,1.18745,1.18746,1.18742,1.18744,26.25,False
'2018-04-16T02:19:00',1.18732,1.18732,1.18728,1.18728,25.26,1.18744,1.18745,1.18738,1.18739,15.0,False
'2018-04-16T02:20:00',1.18728,1.18731,1.1872,1.1873,44.67,1.1874,1.18744,1.18734,1.18743,34.1,True
'2018-04-16T02:21:00',1.1873,1.18735,1.1873,1.18735,14.33,1.18744,1.18749,1.18744,1.18748,12.0,True
'2018-04-16T02:22:00',1.18736,1.18736,1.18734,1.18734,9.22,1.18748,1.1875,1.18747,1.18747,7.07,True
'2018-04-16T02:23:00',1.18734,1.18737,1.18734,1.18736,14.46,1.18748,1.18751,1.18748,1.18751,9.74,True
'2018-04-16T02:24:00',1.18746,1.18747,1.18738,1.18738,34.21,1.18753,1.18759,1.18752,1.18752,31.03,False
'2018-04-16T02:25:00',1.18739,1.18739,1.18732,1.18734,25.58,1.18752,1.18752,1.18745,1.18749,18.82,False
'2018-04-16T02:26:00',1.18735,1.18738,1.18735,1.18737,39.11,1.18751,1.18752,1.18748,1.1875,30.77,True
'2018-04-16T02:27:00',1.18738,1.18739,1.18736,1.18736,22.68,1.18751,1.18751,1.18748,1.18748,19.5,False
'2018-04-16T02:28:00',1.18737,1.18737,1.18733,1.18733,24.61,1.18748,1.18749,1.18745,1.18745,20.0,True
'2018-04-16T02:29:00',1.18733,1.18738,1.18731,1.18735,27.58,1.18745,1.18748,1.18741,1.18748,22.0,False
'2018-04-16T02:30:00',1.18736,1.18736,1.18734,1.18736,19.76,1.18748,1.18748,1.18746,1.18748,16.5,True
'2018-04-16T02:31:00',1.18736,1.18736,1.18735,1.18735,6.11,1.18748,1.18749,1.18747,1.18748,7.25,True
'2018-04-16T02:32:00',1.18736,1.18739,1.18735,1.18738,25.04,1.18748,1.18751,1.18748,1.1875,20.0,True
'2018-04-16T02:33:00',1.18737,1.18741,1.18736,1.18741,15.13,1.1875,1.18754,1.18749,1.18753,12.75,False
'2018-04-16T02:34:00',1.18741,1.18741,1.1874,1.1874,6.59,1.18754,1.18754,1.18754,1.18754,6.3,False
'2018-04-16T02:35:00',1.18739,1.1874,1.18738,1.18739,18.83,1.18754,1.18754,1.18751,1.18751,19.81,False
'2018-04-16T02:36:00',1.18738,1.1874,1.18734,1.18736,19.91,1.18751,1.18753,1.18746,1.18748,13.1,True
'2018-04-16T02:37:00',1.18737,1.18743,1.18737,1.18743,32.41,1.18748,1.18755,1.18748,1.18755,18.94,True
'2018-04-16T02:38:00',1.18743,1.18744,1.18743,1.18744,11.19,1.18757,1.18758,1.18756,1.18758,7.7,True
'2018-04-16T02:39:00',1.18745,1.18746,1.18744,1.18745,25.82,1.18759,1.1876,1.18756,1.18758,19.01,True
'2018-04-16T02:40:00',1.18746,1.18748,1.18745,1.18748,14.46,1.18759,1.1876,1.18758,1.18759,8.5,True
'2018-04-16T02:41:00',1.18748,1.18754,1.18747,1.18752,19.45,1.1876,1.18765,1.18759,1.18763,15.0,True
'2018-04-16T02:42:00',1.18755,1.18756,1.18749,1.18751,25.32,1.18765,1.18767,1.1876,1.18763,21.35,False
'2018-04-16T02:43:00',1.18751,1.18753,1.18751,1.18753,14.33,1.18762,1.18765,1.18762,1.18764,10.75,True
'2018-04-16T02:44:00',1.18752,1.18757,1.18751,1.18755,31.93,1.18763,1.18767,1.18762,1.18765,24.0,False
'2018-04-16T02:45:00',1.18755,1.18756,1.18754,1.18754,16.55,1.18766,1.18767,1.18765,1.18765,15.69,False
'2018-04-16T02:46:00',1.18756,1.18756,1.18747,1.18749,18.42,1.18766,1.18766,1.18759,1.18761,21.5,False
'2018-04-16T02:47:00',1.18749,1.1875,1.18749,1.1875,4.86,1.18761,1.18762,1.18761,1.18762,5.25,True
'2018-04-16T02:48:00',1.18751,1.18752,1.18749,1.18749,6.23,1.18762,1.18763,1.18761,1.18761,6.5,False
'2018-04-16T02:49:00',1.18749,1.18749,1.18746,1.18747,9.46,1.18761,1.18761,1.18756,1.18759,8.87,False
'2018-04-16T02:50:00',1.18747,1.18747,1.18747,1.18747,2.0,1.18758,1.18759,1.18758,1.18759,2.5,False
'2018-04-16T02:51:00',1.18746,1.18747,1.18737,1.18737,29.13,1.18758,1.18758,1.18749,1.18749,26.95,False
'2018-04-16T02:52:00',1.18737,1.18739,1.18734,1.18739,24.06,1.18749,1.18749,1.18746,1.18749,15.0,True
'2018-04-16T02:53:00',1.18739,1.18753,1.18736,1.18752,49.67,1.1875,1.18765,1.18749,1.18764,34.45,True
'2018-04-16T02:54:00',1.18752,1.18787,1.18752,1.18779,104.54,1.18765,1.188,1.18765,1.18792,77.05,True
'2018-04-16T02:55:00',1.18775,1.18789,1.18775,1.18789,75.83,1.18786,1.18803,1.18786,1.18803,68.71,True
'2018-04-16T02:56:00',1.18789,1.18795,1.18788,1.18789,68.59,1.18802,1.18806,1.18801,1.18801,74.6,False
'2018-04-16T02:57:00',1.1879,1.1879,1.18777,1.18777,33.33,1.18801,1.18802,1.1879,1.18791,29.69,False
'2018-04-16T02:58:00',1.18777,1.18786,1.18777,1.18779,43.14,1.18791,1.18801,1.18791,1.18793,49.12,True
'2018-04-16T02:59:00',1.18779,1.18787,1.18779,1.18782,77.59,1.18793,1.18801,1.18793,1.18796,72.54,False
'2018-04-16T03:00:00',1.18782,1.18784,1.18778,1.1878,45.74,1.18796,1.18799,1.18791,1.18794,56.67,False
'2018-04-16T03:01:00',1.1878,1.1878,1.18774,1.18774,8.98,1.18794,1.18794,1.18787,1.18787,16.48,False
'2018-04-16T03:02:00',1.18773,1.18773,1.1877,1.18772,18.41,1.18787,1.18787,1.18783,1.18785,28.0,True
'2018-04-16T03:03:00',1.18771,1.18776,1.18771,1.18775,30.5,1.18784,1.18788,1.18784,1.18788,28.24,True
'2018-04-16T03:04:00',1.18773,1.18777,1.18773,1.18776,6.3,1.18786,1.18789,1.18786,1.18789,12.73,True
'2018-04-16T03:05:00',1.18776,1.18778,1.18776,1.18778,12.75,1.18789,1.18791,1.18789,1.18791,9.0,True
'2018-04-16T03:06:00',1.18779,1.18782,1.18779,1.18782,4.87,1.18791,1.18794,1.18791,1.18794,7.72,False
'2018-04-16T03:07:00',1.18782,1.18782,1.1878,1.1878,5.0,1.18793,1.18793,1.18792,1.18792,13.25,False
'2018-04-16T03:08:00',1.18778,1.18778,1.18774,1.18776,6.12,1.1879,1.1879,1.18786,1.18788,6.99,False
'2018-04-16T03:09:00',1.18777,1.18777,1.18777,1.18777,1.0,1.18789,1.18789,1.18789,1.18789,1.0,True
'2018-04-16T03:10:00',1.18775,1.18778,1.18775,1.18778,6.1,1.18787,1.18791,1.18787,1.18791,8.61,True
'2018-04-16T03:11:00',1.18779,1.18779,1.18778,1.18779,3.0,1.18791,1.18791,1.18791,1.18791,5.61,False
'2018-04-16T03:12:00',1.18777,1.18777,1.18776,1.18776,4.99,1.18789,1.1879,1.18788,1.18788,4.87,False
'2018-04-16T03:13:00',1.18775,1.18775,1.18769,1.18769,9.99,1.18787,1.18787,1.18781,1.18782,9.71,False
'2018-04-16T03:14:00',1.18772,1.18772,1.18768,1.18768,5.5,1.18783,1.18783,1.1878,1.1878,6.0,True
'2018-04-16T03:15:00',1.18769,1.18772,1.18769,1.18771,9.0,1.18781,1.18784,1.18781,1.18783,11.37,False
'2018-04-16T03:16:00',1.18771,1.18771,1.18766,1.18767,14.0,1.18783,1.18783,1.18777,1.18779,26.91,False
'2018-04-16T03:17:00',1.18766,1.18766,1.18759,1.18759,11.32,1.18778,1.18778,1.18771,1.18771,12.36,False
'2018-04-16T03:18:00',1.18759,1.18759,1.18759,1.18759,0.0,1.18771,1.18771,1.18771,1.18771,0.0,False
'2018-04-16T03:19:00',1.18758,1.18758,1.18754,1.18756,9.57,1.1877,1.1877,1.18767,1.18768,10.22,True
'2018-04-16T03:20:00',1.18755,1.18758,1.18755,1.18758,17.6,1.18767,1.18771,1.18767,1.1877,14.12,True
'2018-04-16T03:21:00',1.18758,1.18759,1.18756,1.18759,4.74,1.18771,1.18772,1.1877,1.18772,3.2,True
'2018-04-16T03:22:00',1.18759,1.18763,1.18759,1.18763,13.07,1.18773,1.18774,1.18772,1.18774,12.96,True
'2018-04-16T03:23:00',1.18763,1.18763,1.18761,1.18763,7.0,1.18774,1.18775,1.18773,1.18775,11.67,True
'2018-04-16T03:24:00',1.18762,1.18766,1.18758,1.18765,20.5,1.18775,1.18778,1.1877,1.18778,42.72,True
'2018-04-16T03:25:00',1.18766,1.18769,1.18758,1.18763,15.94,1.18778,1.18781,1.18773,1.18776,24.7,False
'2018-04-16T03:26:00',1.18762,1.18762,1.18759,1.1876,9.54,1.18776,1.18776,1.18773,1.18774,10.42,False
'2018-04-16T03:27:00',1.18761,1.18761,1.1876,1.1876,5.57,1.18775,1.18775,1.18775,1.18775,7.27,True
'2018-04-16T03:28:00',1.18761,1.18762,1.18761,1.18761,21.88,1.18775,1.18776,1.18775,1.18776,10.6,True
'2018-04-16T03:29:00',1.18763,1.18763,1.18761,1.18761,11.46,1.18778,1.18778,1.18775,1.18775,10.89,True
'2018-04-16T03:30:00',1.18761,1.18765,1.18755,1.18755,41.55,1.18776,1.18776,1.18769,1.18769,36.96,False
'2018-04-16T03:31:00',1.18754,1.18762,1.1875,1.18758,31.9,1.18769,1.18777,1.18765,1.18772,31.06,True
'2018-04-16T03:32:00',1.18757,1.18764,1.18757,1.18764,31.44,1.18771,1.18778,1.18771,1.18778,21.94,True
'2018-04-16T03:33:00',1.18764,1.18766,1.18762,1.18762,18.02,1.18779,1.18779,1.18776,1.18776,8.35,False
'2018-04-16T03:34:00',1.1876,1.1876,1.18756,1.18756,12.82,1.18775,1.18775,1.18771,1.18771,10.35,True
'2018-04-16T03:35:00',1.18756,1.18762,1.18756,1.18762,16.43,1.1877,1.18777,1.1877,1.18775,15.13,False
'2018-04-16T03:36:00',1.1876,1.1876,1.18757,1.1876,28.38,1.18775,1.18775,1.18772,1.18774,19.9,True
'2018-04-16T03:37:00',1.1876,1.18764,1.18754,1.18754,45.34,1.18773,1.18778,1.18768,1.18769,38.99,False
'2018-04-16T03:38:00',1.18754,1.18757,1.18749,1.18749,28.34,1.18769,1.18772,1.18765,1.18765,28.16,False
'2018-04-16T03:39:00',1.18749,1.18752,1.18746,1.18752,28.56,1.18764,1.18765,1.18759,1.18765,27.08,True
'2018-04-16T03:40:00',1.18752,1.18752,1.18743,1.18747,32.36,1.18764,1.18766,1.18757,1.1876,29.56,False
'2018-04-16T03:41:00',1.18747,1.18749,1.18747,1.18747,24.56,1.18761,1.18764,1.18761,1.18761,16.93,True
'2018-04-16T03:42:00',1.18747,1.18751,1.18747,1.18751,35.12,1.18761,1.18765,1.18761,1.18765,23.58,False
'2018-04-16T03:43:00',1.18749,1.18751,1.18749,1.18751,12.16,1.18764,1.18765,1.18762,1.18765,7.69,True
'2018-04-16T03:44:00',1.18751,1.18755,1.18751,1.18755,7.12,1.18766,1.18768,1.18766,1.18768,4.36,False
'2018-04-16T03:45:00',1.18753,1.18753,1.18737,1.18742,44.91,1.18767,1.18767,1.18753,1.18757,33.65,False
'2018-04-16T03:46:00',1.18742,1.18744,1.18738,1.18743,18.82,1.18757,1.18757,1.18753,1.18756,30.03,True
'2018-04-16T03:47:00',1.18743,1.18758,1.18743,1.18758,29.6,1.18756,1.18772,1.18756,1.18772,64.7,False
'2018-04-16T03:48:00',1.18757,1.18758,1.18755,1.18755,8.23,1.18772,1.18772,1.18769,1.18769,15.7,False
'2018-04-16T03:49:00',1.18756,1.18758,1.18746,1.18746,27.86,1.18769,1.18772,1.18762,1.18762,27.68,False
'2018-04-16T03:50:00',1.18746,1.18756,1.18746,1.18754,22.39,1.18761,1.1877,1.18761,1.18768,27.31,False
'2018-04-16T03:51:00',1.18752,1.18755,1.18748,1.18748,28.6,1.18767,1.18769,1.18762,1.18762,32.67,False
'2018-04-16T03:52:00',1.18747,1.1875,1.18746,1.18749,30.83,1.1876,1.18763,1.18759,1.18763,37.54,False
'2018-04-16T03:53:00',1.18749,1.18749,1.18748,1.18749,3.5,1.18762,1.18762,1.18762,1.18762,6.11,True
'2018-04-16T03:54:00',1.18749,1.18755,1.18749,1.18755,19.51,1.18762,1.18768,1.18762,1.18768,29.49,True
'2018-04-16T03:55:00',1.18755,1.18757,1.18755,1.18755,10.99,1.18768,1.1877,1.18768,1.18768,18.68,False
'2018-04-16T03:56:00',1.18755,1.18755,1.18752,1.18752,10.86,1.18769,1.18769,1.18765,1.18765,18.55,False
'2018-04-16T03:57:00',1.18752,1.18752,1.18748,1.18748,14.49,1.18765,1.18765,1.18761,1.18761,24.56,False
'2018-04-16T03:58:00',1.18748,1.18751,1.18748,1.18751,11.24,1.18761,1.18764,1.18761,1.18764,14.65,False
'2018-04-16T03:59:00',1.18751,1.18751,1.18749,1.18749,5.12,1.18764,1.18764,1.18761,1.18761,5.7,False
'2018-04-16T04:00:00',1.1875,1.1875,1.18746,1.18746,14.35,1.18761,1.18761,1.18759,1.18759,12.73,False
'2018-04-16T04:01:00',1.18745,1.18746,1.18745,1.18745,5.49,1.18758,1.18758,1.18758,1.18758,3.0,True
'2018-04-16T04:02:00',1.18745,1.18748,1.18745,1.18748,5.84,1.18758,1.18761,1.18758,1.18761,2.0,True
'2018-04-16T04:03:00',1.18749,1.18749,1.18748,1.18748,5.0,1.18761,1.18761,1.18759,1.18761,7.01,False
'2018-04-16T04:04:00',1.18745,1.18749,1.18744,1.18748,12.69,1.18756,1.1876,1.18756,1.1876,12.85,True
'2018-04-16T04:05:00',1.18749,1.18751,1.18749,1.18749,5.44,1.18761,1.18761,1.18761,1.18761,4.12,True
'2018-04-16T04:06:00',1.18752,1.18752,1.18746,1.18747,24.8,1.18761,1.18762,1.18758,1.18759,30.78,False
'2018-04-16T04:07:00',1.18747,1.18747,1.18746,1.18746,4.0,1.18759,1.18759,1.18757,1.18757,7.59,False
'2018-04-16T04:08:00',1.18745,1.18745,1.18738,1.18738,11.86,1.18757,1.18757,1.1875,1.1875,12.25,False
'2018-04-16T04:09:00',1.18738,1.1874,1.18738,1.1874,12.23,1.18751,1.18753,1.18751,1.18753,17.02,False
'2018-04-16T04:10:00',1.18739,1.18739,1.18731,1.18734,28.18,1.18752,1.18752,1.18744,1.18747,29.35,False
'2018-04-16T04:11:00',1.18733,1.18733,1.18727,1.18732,38.44,1.18746,1.18746,1.1874,1.18745,51.96,True
'2018-04-16T04:12:00',1.18732,1.18735,1.18729,1.18733,37.82,1.18746,1.18748,1.18743,1.18747,26.73,True
'2018-04-16T04:13:00',1.18734,1.18739,1.18734,1.18739,6.98,1.18748,1.18753,1.18748,1.18753,5.44,True
'2018-04-16T04:14:00',1.18739,1.18741,1.18731,1.18732,21.51,1.18754,1.18756,1.18746,1.18747,25.58,True
'2018-04-16T04:15:00',1.18733,1.18749,1.18731,1.18748,27.82,1.18748,1.18764,1.18746,1.18763,45.85,False
'2018-04-16T04:16:00',1.18748,1.18748,1.18737,1.18737,19.94,1.18762,1.18762,1.18752,1.18753,22.26,False
'2018-04-16T04:17:00',1.18738,1.18742,1.18738,1.18739,22.69,1.18754,1.18755,1.18753,1.18754,28.48,False
'2018-04-16T04:18:00',1.18739,1.18739,1.18737,1.18738,31.43,1.18753,1.18754,1.18752,1.18752,28.26,True
'2018-04-16T04:19:00',1.18738,1.18743,1.18738,1.18743,6.94,1.18753,1.18756,1.18753,1.18756,9.59,False
'2018-04-16T04:20:00',1.18742,1.18743,1.18737,1.18739,30.48,1.18756,1.18756,1.1875,1.18751,30.5,False
'2018-04-16T04:21:00',1.18738,1.18742,1.18738,1.18742,10.22,1.18752,1.18754,1.18751,1.18754,12.85,False
'2018-04-16T04:22:00',1.18741,1.18742,1.18737,1.18741,27.67,1.18753,1.18754,1.1875,1.18754,37.32,False
'2018-04-16T04:23:00',1.1874,1.1874,1.18739,1.1874,9.12,1.18754,1.18754,1.18751,1.18753,14.07,True
'2018-04-16T04:24:00',1.18742,1.18742,1.18741,1.18742,12.36,1.18754,1.18755,1.18753,1.18755,15.47,True
'2018-04-16T04:25:00',1.18743,1.18745,1.18739,1.1874,14.59,1.18755,1.18757,1.18752,1.18752,13.76,False
'2018-04-16T04:26:00',1.18739,1.1874,1.18735,1.18738,20.46,1.18752,1.18753,1.18748,1.1875,24.47,True
'2018-04-16T04:27:00',1.18738,1.18743,1.18738,1.18742,28.55,1.18752,1.18755,1.1875,1.18755,35.01,True
'2018-04-16T04:28:00',1.18742,1.18745,1.18742,1.18745,6.11,1.18755,1.18758,1.18755,1.18757,9.54,False
'2018-04-16T04:29:00',1.18744,1.18744,1.18741,1.18741,8.84,1.18757,1.18757,1.18753,1.18755,7.0,True
'2018-04-16T04:30:00',1.18741,1.18749,1.18741,1.18747,30.18,1.18753,1.18763,1.18753,1.18759,43.98,False
'2018-04-16T04:31:00',1.18745,1.18745,1.1874,1.1874,14.33,1.18759,1.18759,1.18753,1.18753,11.88,False
'2018-04-16T04:32:00',1.18738,1.18738,1.18734,1.18737,26.92,1.18752,1.18752,1.18748,1.1875,33.52,True
'2018-04-16T04:33:00',1.18736,1.18739,1.18736,1.18736,31.44,1.18749,1.18752,1.18749,1.1875,25.56,False
'2018-04-16T04:34:00',1.18737,1.18738,1.18736,1.18738,18.02,1.18751,1.18752,1.1875,1.18752,17.58,True
'2018-04-16T04:35:00',1.18738,1.18738,1.18734,1.18734,25.8,1.18753,1.18753,1.18749,1.18749,36.98,False
'2018-04-16T04:36:00',1.18734,1.18736,1.18733,1.18736,12.84,1.18748,1.18751,1.18747,1.18751,15.95,True
'2018-04-16T04:37:00',1.18736,1.18739,1.18736,1.18738,19.46,1.18751,1.18753,1.1875,1.18752,22.63,True
'2018-04-16T04:38:00',1.18737,1.18741,1.18735,1.18741,13.47,1.18752,1.18755,1.1875,1.18755,21.94,False
'2018-04-16T04:39:00',1.18737,1.18738,1.18736,1.18737,14.47,1.18751,1.18752,1.18749,1.18751,25.52,False
'2018-04-16T04:40:00',1.18738,1.18738,1.18734,1.18737,14.22,1.18752,1.18752,1.18749,1.18751,18.32,False
'2018-04-16T04:41:00',1.18735,1.18736,1.18735,1.18736,2.1,1.18749,1.1875,1.18749,1.1875,3.99,True
'2018-04-16T04:42:00',1.18737,1.18737,1.18734,1.18736,19.67,1.18748,1.18751,1.18748,1.18751,34.48,True
'2018-04-16T04:43:00',1.18736,1.18738,1.18736,1.18737,4.82,1.18751,1.18752,1.18751,1.18751,4.86,False
'2018-04-16T04:44:00',1.18737,1.18737,1.18736,1.18737,5.94,1.18751,1.18752,1.1875,1.18752,9.81,True
'2018-04-16T04:45:00',1.18737,1.18738,1.18734,1.18734,17.89,1.18751,1.18753,1.18748,1.18749,29.74,False
'2018-04-16T04:46:00',1.18734,1.18738,1.18734,1.18737,10.79,1.18748,1.18752,1.18748,1.18751,13.03,True
'2018-04-16T04:47:00',1.18738,1.18742,1.18736,1.18742,16.26,1.18751,1.18756,1.1875,1.18756,24.39,True
'2018-04-16T04:48:00',1.18743,1.18743,1.18741,1.18743,8.32,1.18756,1.18758,1.18755,1.18756,21.32,False
'2018-04-16T04:49:00',1.18741,1.18741,1.18735,1.18735,21.26,1.18755,1.18755,1.18749,1.18749,16.1,False
'2018-04-16T04:50:00',1.18735,1.18735,1.18733,1.18733,4.18,1.18749,1.18749,1.18748,1.18748,6.52,True
'2018-04-16T04:51:00',1.18734,1.18736,1.18731,1.18731,31.75,1.18748,1.18751,1.18746,1.18746,42.02,False
'2018-04-16T04:52:00',1.18732,1.18733,1.18731,1.18733,12.7,1.18746,1.18748,1.18745,1.18747,14.71,True
'2018-04-16T04:53:00',1.18733,1.18745,1.18733,1.18743,33.79,1.18748,1.18759,1.18748,1.18757,47.73,False
'2018-04-16T04:54:00',1.18742,1.18742,1.18739,1.18741,16.06,1.18756,1.18756,1.18752,1.18755,27.43,False
'2018-04-16T04:55:00',1.1874,1.18741,1.18737,1.18741,11.68,1.18754,1.18755,1.18751,1.18755,12.95,True
'2018-04-16T04:56:00',1.1874,1.18744,1.1874,1.18744,9.22,1.18754,1.18759,1.18754,1.18759,15.62,True
'2018-04-16T04:57:00',1.18745,1.18748,1.1874,1.1874,27.59,1.18757,1.18762,1.18753,1.18755,44.54,False
'2018-04-16T04:58:00',1.18741,1.18741,1.18733,1.18734,14.33,1.18755,1.18755,1.18747,1.18748,24.94,False
'2018-04-16T04:59:00',1.18733,1.1874,1.18731,1.18739,28.02,1.18748,1.18754,1.18745,1.18754,47.06,False
'2018-04-16T05:00:00',1.18739,1.18739,1.18737,1.18737,5.74,1.18753,1.18753,1.18751,1.18751,9.11,False
'2018-04-16T05:01:00',1.18735,1.18735,1.18729,1.18731,21.41,1.18749,1.18749,1.18744,1.18746,19.24,True
'2018-04-16T05:02:00',1.18731,1.18735,1.18731,1.18735,16.25,1.18745,1.1875,1.18745,1.1875,13.84,True
'2018-04-16T05:03:00',1.18735,1.18739,1.18733,1.18738,26.53,1.18749,1.18753,1.18748,1.18753,38.91,False
'2018-04-16T05:04:00',1.18739,1.18739,1.18736,1.18739,19.21,1.18753,1.18753,1.18751,1.18753,22.74,False
'2018-04-16T05:05:00',1.18738,1.18738,1.18733,1.18734,22.3,1.18753,1.18753,1.18747,1.18748,26.64,False
'2018-04-16T05:06:00',1.18732,1.18735,1.18732,1.18734,9.52,1.18747,1.1875,1.18747,1.18748,12.38,False
'2018-04-16T05:07:00',1.18735,1.18735,1.18731,1.18733,14.46,1.18748,1.18748,1.18746,1.18746,28.46,False
'2018-04-16T05:08:00',1.18734,1.18734,1.1873,1.1873,18.1,1.18746,1.18748,1.18743,1.18743,27.95,False
'2018-04-16T05:09:00',1.1873,1.1873,1.18729,1.18729,5.5,1.18741,1.18741,1.1874,1.18741,5.2,True
'2018-04-16T05:10:00',1.18729,1.18735,1.18729,1.18734,9.35,1.1874,1.18747,1.1874,1.18747,15.26,True
'2018-04-16T05:11:00',1.18733,1.18741,1.18733,1.1874,14.24,1.18747,1.18754,1.18747,1.18754,27.41,False
'2018-04-16T05:12:00',1.1874,1.1874,1.18725,1.18727,23.49,1.18753,1.18753,1.1874,1.18741,43.91,True
'2018-04-16T05:13:00',1.18727,1.18742,1.18727,1.1874,18.47,1.18741,1.18756,1.18741,1.18755,46.58,True
'2018-04-16T05:14:00',1.18743,1.18746,1.18738,1.18738,26.72,1.18755,1.1876,1.18752,1.18752,50.16,False
'2018-04-16T05:15:00',1.18736,1.18736,1.18728,1.18728,26.63,1.18749,1.18749,1.18741,1.18742,39.67,False
'2018-04-16T05:16:00',1.18727,1.18727,1.18723,1.18726,21.84,1.18742,1.18742,1.18737,1.1874,45.11,True
'2018-04-16T05:17:00',1.18724,1.1874,1.18724,1.18736,43.95,1.18738,1.18754,1.18737,1.18749,50.07,False
'2018-04-16T05:18:00',1.18734,1.18734,1.1873,1.18731,8.24,1.18747,1.18747,1.18744,1.18744,10.04,False
'2018-04-16T05:19:00',1.1873,1.1873,1.18728,1.18729,9.67,1.18744,1.18744,1.18743,1.18744,6.35,True
'2018-04-16T05:20:00',1.18731,1.18736,1.18731,1.18736,15.45,1.18746,1.1875,1.18746,1.1875,27.93,True
'2018-04-16T05:21:00',1.18735,1.18738,1.18733,1.18738,33.89,1.18748,1.18753,1.18747,1.18753,30.85,True
'2018-04-16T05:22:00',1.18737,1.18744,1.18737,1.1874,54.72,1.18752,1.18758,1.18752,1.18755,60.54,False
'2018-04-16T05:23:00',1.18739,1.18739,1.18735,1.18737,11.91,1.18753,1.18753,1.1875,1.18752,14.0,True
'2018-04-16T05:24:00',1.18737,1.18739,1.18733,1.18739,18.16,1.18751,1.18754,1.18749,1.18754,24.44,False
'2018-04-16T05:25:00',1.18736,1.18738,1.18734,1.18736,31.48,1.1875,1.18753,1.18748,1.18752,25.15,False
'2018-04-16T05:26:00',1.18736,1.18737,1.18728,1.1873,28.79,1.18751,1.18752,1.18743,1.18744,27.86,False
'2018-04-16T05:27:00',1.1873,1.18731,1.18727,1.18731,22.56,1.18744,1.18747,1.18742,1.18747,28.87,True
'2018-04-16T05:28:00',1.18733,1.18734,1.18731,1.18731,20.78,1.18747,1.18749,1.18746,1.18746,17.29,False
'2018-04-16T05:29:00',1.18731,1.18731,1.18727,1.18727,11.63,1.18744,1.18744,1.18741,1.18741,9.89,False
'2018-04-16T05:30:00',1.18727,1.18727,1.18727,1.18727,1.87,1.18741,1.18741,1.18741,1.18741,1.12,False
'2018-04-16T05:31:00',1.18727,1.18727,1.18727,1.18727,1.0,1.18741,1.18741,1.18741,1.18741,4.05,True
'2018-04-16T05:32:00',1.18728,1.18731,1.18728,1.18731,7.99,1.18741,1.18745,1.18741,1.18745,17.41,False
'2018-04-16T05:33:00',1.18729,1.18729,1.18727,1.18727,12.41,1.18744,1.18744,1.18738,1.18739,11.84,False
'2018-04-16T05:34:00',1.18726,1.18726,1.18724,1.18724,8.86,1.18739,1.18739,1.18735,1.18735,7.87,False
'2018-04-16T05:35:00',1.18723,1.18723,1.18723,1.18723,1.87,1.18736,1.18736,1.18736,1.18736,1.0,True
'2018-04-16T05:36:00',1.18723,1.18723,1.18723,1.18723,6.35,1.18736,1.18738,1.18735,1.18736,7.07,True
'2018-04-16T05:37:00',1.18723,1.18728,1.18723,1.18724,17.95,1.18735,1.18738,1.18735,1.18737,13.67,False
'2018-04-16T05:38:00',1.18724,1.18724,1.18724,1.18724,12.34,1.18738,1.18739,1.18737,1.18737,13.9,True
'2018-04-16T05:39:00',1.18723,1.18727,1.1872,1.18727,13.35,1.18737,1.18741,1.18734,1.1874,23.8,True
'2018-04-16T05:40:00',1.18728,1.1873,1.18728,1.18729,5.49,1.1874,1.18741,1.1874,1.18741,6.0,False
'2018-04-16T05:41:00',1.18728,1.18728,1.18728,1.18728,2.24,1.18741,1.18741,1.1874,1.1874,2.5,False
'2018-04-16T05:42:00',1.18727,1.18728,1.18727,1.18727,4.36,1.1874,1.1874,1.18739,1.1874,4.0,False
'2018-04-16T05:43:00',1.18727,1.18727,1.18727,1.18727,3.12,1.18739,1.1874,1.18739,1.18739,3.12,False
'2018-04-16T05:44:00',1.18727,1.18727,1.18725,1.18725,12.97,1.18738,1.18739,1.18736,1.18736,11.0,False
'2018-04-16T05:45:00',1.18724,1.18725,1.18722,1.18722,8.12,1.18737,1.18737,1.18732,1.18732,8.19,False
'2018-04-16T05:46:00',1.18723,1.18724,1.18721,1.18724,4.12,1.18732,1.18732,1.18732,1.18732,4.0,True
'2018-04-16T05:47:00',1.18726,1.18726,1.18724,1.18724,8.37,1.18732,1.18738,1.18732,1.18733,7.99,False
'2018-04-16T05:48:00',1.18723,1.18723,1.18723,1.18723,1.12,1.18733,1.18733,1.18733,1.18733,1.0,True
'2018-04-16T05:49:00',1.18724,1.18724,1.18723,1.18724,5.87,1.18733,1.18737,1.18733,1.18733,7.07,False
'2018-04-16T05:50:00',1.18724,1.18724,1.18724,1.18724,1.12,1.18737,1.18737,1.18737,1.18737,1.0,False
'2018-04-16T05:51:00',1.18723,1.18724,1.18723,1.18724,2.87,1.18737,1.18737,1.18733,1.18733,2.12,False
'2018-04-16T05:52:00',1.18724,1.18724,1.18724,1.18724,1.12,1.18737,1.18737,1.18737,1.18737,1.0,False
'2018-04-16T05:53:00',1.18724,1.18724,1.18724,1.18724,0.0,1.18737,1.18737,1.18737,1.18737,0.0,True
'2018-04-16T05:54:00',1.18725,1.18725,1.18724,1.18724,2.12,1.18737,1.18737,1.18737,1.18737,2.0,False
'2018-04-16T05:55:00',1.18726,1.18727,1.18724,1.18725,9.49,1.18733,1.18733,1.18733,1.18733,6.0,False
'2018-04-16T05:56:00',1.18724,1.18724,1.18724,1.18724,2.43,1.18733,1.18737,1.18733,1.18737,2.1,True
'2018-04-16T05:57:00',1.18725,1.18725,1.18725,1.18725,1.0,1.18737,1.18737,1.18737,1.18737,1.1,False
'2018-04-16T05:58:00',1.18727,1.18727,1.18725,1.18725,2.87,1.18733,1.18733,1.18733,1.18733,2.0,False
'2018-04-16T05:59:00',1.18726,1.18726,1.18725,1.18725,2.62,1.18733,1.18733,1.18733,1.18733,2.0,False
'2018-04-16T06:00:00',1.18724,1.18724,1.18724,1.18724,3.56,1.18733,1.18733,1.18733,1.18733,1.0,True
'2018-04-16T06:01:00',1.18725,1.18725,1.18724,1.18724,6.86,1.18733,1.18736,1.18733,1.18736,5.0,False
'2018-04-16T06:02:00',1.18724,1.18724,1.18724,1.18724,2.99,1.18737,1.18737,1.18736,1.18736,2.0,True
'2018-04-16T06:03:00',1.18724,1.18725,1.18724,1.18724,10.35,1.18737,1.18737,1.18733,1.18733,6.0,False
'2018-04-16T06:04:00',1.18723,1.18725,1.18723,1.18725,3.99,1.18733,1.18733,1.18733,1.18733,3.0,False
'2018-04-16T06:05:00',1.18724,1.18724,1.18724,1.18724,1.12,1.18733,1.18733,1.18733,1.18733,1.0,False
'2018-04-16T06:06:00',1.18724,1.18724,1.18724,1.18724,2.87,1.18733,1.18733,1.18733,1.18733,2.0,True
'2018-04-16T06:07:00',1.18725,1.18727,1.18724,1.18725,10.0,1.18733,1.18733,1.18733,1.18733,10.0,False
'2018-04-16T06:08:00',1.18724,1.18724,1.18724,1.18724,3.12,1.18733,1.18737,1.18733,1.18733,3.2,False
'2018-04-16T06:09:00',1.18725,1.18726,1.18724,1.18724,4.0,1.18733,1.18733,1.18733,1.18733,4.0,True
'2018-04-16T06:10:00',1.18725,1.18729,1.18725,1.18726,25.55,1.18733,1.18733,1.18733,1.18733,24.0,False
'2018-04-16T06:11:00',1.18725,1.18726,1.18725,1.18725,4.12,1.18733,1.18737,1.18733,1.18737,4.0,False
'2018-04-16T06:12:00',1.18725,1.18725,1.18716,1.18717,9.35,1.18737,1.18737,1.18728,1.1873,11.34,False
'2018-04-16T06:13:00',1.18717,1.18717,1.18714,1.18714,8.36,1.18729,1.1873,1.18727,1.18727,9.27,True
'2018-04-16T06:14:00',1.18713,1.18719,1.18713,1.18719,12.72,1.18727,1.18731,1.18726,1.18731,14.3,True
'2018-04-16T06:15:00',1.18719,1.18721,1.18718,1.18718,16.33,1.18732,1.18733,1.1873,1.18731,14.57,False
'2018-04-16T06:16:00',1.18718,1.18718,1.18716,1.18716,8.23,1.18729,1.1873,1.18728,1.18729,5.2,False
'2018-04-16T06:17:00',1.18714,1.18714,1.18712,1.18712,8.29,1.18726,1.18726,1.18722,1.18722,6.0,True
'2018-04-16T06:18:00',1.18711,1.18715,1.18711,1.18715,8.99,1.18722,1.18726,1.18722,1.18726,8.0,True
'2018-04-16T06:19:00',1.18716,1.18716,1.18716,1.18716,1.12,1.18728,1.18728,1.18728,1.18728,1.0,True
'2018-04-16T06:20:00',1.18716,1.18718,1.18716,1.18717,6.23,1.18728,1.1873,1.18728,1.18728,5.5,False
'2018-04-16T06:21:00',1.18717,1.18717,1.18709,1.18709,10.28,1.18726,1.18726,1.18719,1.18719,7.0,False
'2018-04-16T06:22:00',1.18709,1.18711,1.18705,1.18711,23.47,1.18723,1.18723,1.18717,1.18723,14.0,True
'2018-04-16T06:23:00',1.18711,1.18713,1.18711,1.18713,12.91,1.18726,1.18726,1.18723,1.18725,8.95,True
'2018-04-16T06:24:00',1.18714,1.18714,1.18711,1.18714,20.87,1.18725,1.18725,1.18723,1.18725,11.5,True
'2018-04-16T06:25:00',1.18715,1.18715,1.18713,1.18713,19.41,1.18725,1.18729,1.18724,1.18724,13.65,True
'2018-04-16T06:26:00',1.18713,1.18717,1.18713,1.18717,9.29,1.18725,1.18728,1.18724,1.18728,9.7,True
'2018-04-16T06:27:00',1.18717,1.18717,1.18717,1.18717,3.31,1.1873,1.1873,1.18728,1.18728,3.1,False
'2018-04-16T06:28:00',1.18716,1.18716,1.18712,1.18712,16.96,1.18728,1.18728,1.18724,1.18724,9.0,True
'2018-04-16T06:29:00',1.18712,1.18722,1.18709,1.18721,49.54,1.18724,1.18735,1.1872,1.18734,38.13,False
'2018-04-16T06:30:00',1.18721,1.18721,1.1871,1.1871,31.87,1.18735,1.18736,1.18725,1.18725,42.76,False
'2018-04-16T06:31:00',1.1871,1.1871,1.18709,1.18709,9.05,1.18724,1.18724,1.18724,1.18724,17.22,True
'2018-04-16T06:32:00',1.1871,1.18713,1.18708,1.18708,45.04,1.18724,1.18725,1.18719,1.18722,28.55,False
'2018-04-16T06:33:00',1.18708,1.18708,1.18706,1.18707,21.62,1.18722,1.18723,1.18719,1.1872,22.47,False
'2018-04-16T06:34:00',1.18708,1.18708,1.18703,1.18705,24.43,1.1872,1.1872,1.18713,1.18718,13.34,True
'2018-04-16T06:35:00',1.18705,1.18716,1.18701,1.18716,54.69,1.18718,1.1873,1.18713,1.1873,41.77,True
'2018-04-16T06:36:00',1.18716,1.18719,1.18715,1.18719,28.49,1.1873,1.18733,1.18728,1.18733,26.8,False
'2018-04-16T06:37:00',1.18718,1.18718,1.18718,1.18718,4.46,1.18731,1.18732,1.18731,1.18732,2.87,True
'2018-04-16T06:38:00',1.18718,1.18721,1.18718,1.18721,13.52,1.18732,1.18735,1.18731,1.18735,13.73,False
'2018-04-16T06:39:00',1.18721,1.18721,1.18721,1.18721,2.32,1.18735,1.18735,1.18735,1.18735,2.62,True
'2018-04-16T06:40:00',1.18724,1.18727,1.1872,1.18723,37.53,1.18736,1.18741,1.18735,1.18737,58.43,False
'2018-04-16T06:41:00',1.18722,1.18723,1.18718,1.18723,44.43,1.18736,1.18737,1.18732,1.18737,42.48,True
'2018-04-16T06:42:00',1.18722,1.18728,1.18721,1.18728,14.67,1.18737,1.18743,1.18735,1.18743,16.97,True
'2018-04-16T06:43:00',1.18728,1.18739,1.18728,1.18737,26.19,1.18743,1.18752,1.18743,1.1875,39.6,True
'2018-04-16T06:44:00',1.18738,1.18739,1.18737,1.18738,12.26,1.1875,1.18753,1.1875,1.18752,8.47,False
'2018-04-16T06:45:00',1.18738,1.18738,1.18737,1.18737,4.72,1.18752,1.18752,1.18751,1.18751,6.36,False
'2018-04-16T06:46:00',1.18736,1.18736,1.18731,1.18732,19.22,1.18751,1.18751,1.18746,1.18746,29.82,False
'2018-04-16T06:47:00',1.18731,1.18731,1.18728,1.18728,10.31,1.18746,1.18746,1.18743,1.18743,14.47,False
'2018-04-16T06:48:00',1.18728,1.18728,1.18726,1.18728,13.26,1.18742,1.18742,1.18739,1.18742,15.59,True
'2018-04-16T06:49:00',1.18727,1.18732,1.18727,1.18732,13.73,1.1874,1.18746,1.18738,1.18746,16.09,True
'2018-04-16T06:50:00',1.18733,1.18733,1.18731,1.18731,4.19,1.18746,1.18746,1.18746,1.18746,8.02,True
'2018-04-16T06:51:00',1.18731,1.18734,1.18731,1.18734,7.08,1.18746,1.18746,1.18745,1.18746,7.81,True
'2018-04-16T06:52:00',1.18736,1.1874,1.18736,1.1874,5.5,1.18749,1.18751,1.18749,1.18751,7.35,False
'2018-04-16T06:53:00',1.18739,1.18739,1.18738,1.18739,8.7,1.18751,1.18752,1.1875,1.18752,12.96,True
'2018-04-16T06:54:00',1.1874,1.18742,1.1874,1.1874,7.5,1.18752,1.18754,1.18752,1.18753,12.34,False
'2018-04-16T06:55:00',1.18739,1.18741,1.18739,1.18741,3.4,1.18751,1.18752,1.18751,1.18752,4.11,True
'2018-04-16T06:56:00',1.18741,1.18742,1.18741,1.18742,2.0,1.18753,1.18753,1.18753,1.18753,3.24,True
'2018-04-16T06:57:00',1.18741,1.18744,1.18737,1.18744,8.0,1.18752,1.18756,1.18749,1.18756,15.28,False
'2018-04-16T06:58:00',1.18743,1.18743,1.18736,1.18743,30.2,1.18756,1.18758,1.18749,1.18758,29.28,True
'2018-04-16T06:59:00',1.18744,1.18753,1.18744,1.18752,37.92,1.18758,1.18768,1.18756,1.18766,50.26,True
'2018-04-16T07:00:00',1.18751,1.18754,1.18749,1.18751,33.3,1.18766,1.18769,1.18763,1.18765,34.11,True
'2018-04-16T07:01:00',1.18753,1.18759,1.18748,1.18755,23.23,1.18766,1.18773,1.18761,1.18771,35.38,True
'2018-04-16T07:02:00',1.18756,1.1876,1.18756,1.18757,40.6,1.18771,1.18774,1.1877,1.1877,34.49,False
'2018-04-16T07:03:00',1.18757,1.18757,1.18752,1.18752,11.66,1.1877,1.1877,1.18768,1.18768,14.92,False
'2018-04-16T07:04:00',1.18753,1.18753,1.18741,1.18742,38.44,1.18768,1.18768,1.18756,1.18757,42.82,False
'2018-04-16T07:05:00',1.18743,1.1875,1.18743,1.1875,23.0,1.18757,1.18765,1.18757,1.18765,25.7,True
'2018-04-16T07:06:00',1.18753,1.18757,1.18745,1.18745,21.63,1.18765,1.18771,1.18759,1.18759,30.12,False
'2018-04-16T07:07:00',1.18745,1.18749,1.18742,1.18749,19.94,1.1876,1.18763,1.18757,1.18763,16.73,True
'2018-04-16T07:08:00',1.18749,1.18749,1.18748,1.18748,16.72,1.18764,1.18764,1.18762,1.18762,19.1,False
'2018-04-16T07:09:00',1.18748,1.18749,1.18748,1.18748,12.35,1.18762,1.18762,1.18762,1.18762,10.98,False
'2018-04-16T07:10:00',1.18749,1.18749,1.18749,1.18749,1.37,1.18762,1.18762,1.18762,1.18762,1.0,True
'2018-04-16T07:11:00',1.18749,1.18752,1.18748,1.18751,26.47,1.18761,1.18765,1.18761,1.18763,16.12,False
'2018-04-16T07:12:00',1.18751,1.18751,1.18747,1.18747,21.4,1.18763,1.18763,1.18759,1.18759,20.47,False
'2018-04-16T07:13:00',1.18746,1.18746,1.18744,1.18744,3.36,1.18758,1.18758,1.18756,1.18756,3.0,False
'2018-04-16T07:14:00',1.18744,1.18744,1.18744,1.18744,4.72,1.18756,1.18756,1.18756,1.18756,3.0,False
'2018-04-16T07:15:00',1.18744,1.18744,1.18744,1.18744,2.99,1.18756,1.18756,1.18756,1.18756,2.0,True
'2018-04-16T07:16:00',1.18747,1.18751,1.18747,1.18751,6.0,1.18758,1.18762,1.18758,1.18762,7.86,False
'2018-04-16T07:17:00',1.18751,1.18751,1.18746,1.18746,9.61,1.18762,1.18762,1.18758,1.18758,8.99,False
'2018-04-16T07:18:00',1.18748,1.1875,1.18748,1.18749,5.0,1.18759,1.18761,1.18759,1.1876,6.25,False
'2018-04-16T07:19:00',1.18749,1.18749,1.18749,1.18749,0.0,1.1876,1.1876,1.1876,1.1876,0.0,False
'2018-04-16T07:20:00',1.18748,1.18748,1.18745,1.18745,9.62,1.18759,1.18759,1.18756,1.18756,10.0,False
'2018-04-16T07:21:00',1.18745,1.18746,1.18744,1.18745,7.0,1.18755,1.18757,1.18755,1.18756,7.0,False
'2018-04-16T07:22:00',1.18744,1.18746,1.18743,1.18746,10.62,1.18755,1.18757,1.18755,1.18757,7.0,True
'2018-04-16T07:23:00',1.18748,1.18748,1.18746,1.18747,9.74,1.18757,1.18758,1.18757,1.18758,10.75,True
'2018-04-16T07:24:00',1.18749,1.18749,1.18747,1.18747,6.12,1.18758,1.18758,1.18758,1.18758,8.5,False
'2018-04-16T07:25:00',1.18747,1.18747,1.18747,1.18747,5.2,1.18757,1.18758,1.18757,1.18757,6.0,False
'2018-04-16T07:26:00',1.18746,1.18746,1.18744,1.18744,7.51,1.18757,1.18757,1.18755,1.18755,4.0,False
'2018-04-16T07:27:00',1.18744,1.18746,1.18742,1.18745,22.32,1.18755,1.18757,1.18753,1.18753,13.5,True
'2018-04-16T07:28:00',1.18747,1.18755,1.18747,1.18751,18.35,1.18755,1.18764,1.18755,1.18763,16.49,False
'2018-04-16T07:29:00',1.18749,1.18752,1.18748,1.18749,22.6,1.18761,1.18764,1.1876,1.18763,11.75,False
'2018-04-16T07:30:00',1.18749,1.1875,1.18744,1.18744,38.51,1.18763,1.18764,1.18758,1.18758,23.63,False
'2018-04-16T07:31:00',1.18744,1.18746,1.18744,1.18746,26.19,1.18758,1.18759,1.18758,1.18759,11.96,True
'2018-04-16T07:32:00',1.18745,1.18748,1.18742,1.18743,35.32,1.18758,1.1876,1.18754,1.18757,21.06,True
'2018-04-16T07:33:00',1.18743,1.18755,1.18741,1.18755,49.51,1.18757,1.18768,1.18751,1.18768,38.83,True
'2018-04-16T07:34:00',1.18752,1.18757,1.18747,1.18757,32.12,1.18766,1.1877,1.1876,1.1877,24.55,False
'2018-04-16T07:35:00',1.18757,1.18757,1.18756,1.18756,5.32,1.1877,1.1877,1.1877,1.1877,3.0,False
'2018-04-16T07:36:00',1.18756,1.18756,1.18755,1.18755,13.2,1.18768,1.1877,1.18767,1.18769,7.99,True
'2018-04-16T07:37:00',1.18755,1.1876,1.18753,1.18758,33.8,1.18768,1.18773,1.18767,1.18771,17.36,False
'2018-04-16T07:38:00',1.18758,1.18758,1.18758,1.18758,7.19,1.18772,1.18772,1.18771,1.18772,3.5,True
'2018-04-16T07:39:00',1.18758,1.1876,1.18753,1.18756,20.89,1.18771,1.18772,1.18767,1.18768,18.13,False
'2018-04-16T07:40:00',1.18756,1.18758,1.18747,1.18747,26.94,1.18768,1.1877,1.18761,1.18761,15.36,False
'2018-04-16T07:41:00',1.18748,1.18751,1.18745,1.18748,21.31,1.18761,1.18763,1.18758,1.18761,13.8,False
'2018-04-16T07:42:00',1.18747,1.18747,1.18746,1.18746,4.49,1.1876,1.1876,1.1876,1.1876,2.5,True
'2018-04-16T07:43:00',1.18749,1.18754,1.18749,1.18754,14.12,1.18763,1.18768,1.18763,1.18768,10.07,True
'2018-04-16T07:44:00',1.18754,1.18756,1.18752,1.18755,26.77,1.18767,1.18769,1.18766,1.18767,17.5,True
'2018-04-16T07:45:00',1.18755,1.18761,1.1875,1.18761,48.39,1.18768,1.18773,1.18764,1.18773,26.74,False
'2018-04-16T07:46:00',1.18759,1.18759,1.18755,1.18758,20.29,1.18771,1.18771,1.18768,1.18771,11.6,True
'2018-04-16T07:47:00',1.18758,1.18763,1.18757,1.18757,28.79,1.18769,1.18775,1.18769,1.1877,19.5,False
'2018-04-16T07:48:00',1.18757,1.18757,1.18754,1.18754,17.46,1.1877,1.1877,1.18766,1.18766,16.17,False
'2018-04-16T07:49:00',1.18753,1.18753,1.18753,1.18753,5.99,1.18765,1.18765,1.18765,1.18765,2.0,True
'2018-04-16T07:50:00',1.18755,1.18756,1.18751,1.18752,17.78,1.18765,1.18767,1.18763,1.18764,11.5,True
'2018-04-16T07:51:00',1.18753,1.18756,1.18753,1.18756,7.73,1.18764,1.18768,1.18764,1.18768,6.07,True
'2018-04-16T07:52:00',1.18755,1.18761,1.18753,1.18761,34.05,1.18767,1.18773,1.18764,1.18773,20.57,True
'2018-04-16T07:53:00',1.1876,1.18771,1.1876,1.18767,20.79,1.18772,1.18782,1.18772,1.18778,16.99,False
'2018-04-16T07:54:00',1.18766,1.18766,1.18757,1.18758,17.64,1.18778,1.18778,1.18769,1.1877,12.62,True
'2018-04-16T07:55:00',1.18759,1.18771,1.18758,1.18771,19.93,1.1877,1.18782,1.1877,1.18782,17.8,True
'2018-04-16T07:56:00',1.18771,1.18776,1.18771,1.18774,16.56,1.18783,1.18787,1.18783,1.18785,10.22,True
'2018-04-16T07:57:00',1.18774,1.18785,1.18774,1.1878,31.93,1.18785,1.18796,1.18785,1.18791,31.46,False
'2018-04-16T07:58:00',1.18779,1.18784,1.18779,1.18783,17.3,1.1879,1.18795,1.1879,1.18794,13.0,True
'2018-04-16T07:59:00',1.18784,1.18786,1.18778,1.18778,18.74,1.18794,1.18794,1.18789,1.18789,13.57,False
'2018-04-16T08:00:00',1.18777,1.18782,1.18772,1.18782,22.04,1.18789,1.18793,1.18784,1.18793,17.96,True
'2018-04-16T08:01:00',1.18783,1.18783,1.18768,1.18773,60.36,1.18794,1.18794,1.1878,1.18785,59.21,True
'2018-04-16T08:02:00',1.18772,1.18783,1.18772,1.18778,80.6,1.18785,1.18795,1.18785,1.18791,75.59,True
'2018-04-16T08:03:00',1.18777,1.18785,1.1877,1.18777,111.88,1.1879,1.18798,1.18783,1.1879,95.3,False
'2018-04-16T08:04:00',1.18776,1.18779,1.18768,1.18771,83.77,1.18789,1.18792,1.18781,1.18785,66.93,False
'2018-04-16T08:05:00',1.18771,1.18773,1.18768,1.18771,50.92,1.18784,1.18786,1.18781,1.18784,40.43,True
'2018-04-16T08:06:00',1.18771,1.18784,1.18771,1.18783,47.73,1.18783,1.18796,1.18783,1.18794,24.31,True
'2018-04-16T08:07:00',1.18782,1.18785,1.18782,1.18783,31.29,1.18794,1.18795,1.18794,1.18795,15.5,True
'2018-04-16T08:08:00',1.18785,1.18785,1.18777,1.18783,61.99,1.18795,1.18796,1.18789,1.18795,30.6,False
'2018-04-16T08:09:00',1.18783,1.18784,1.18782,1.18784,23.57,1.18794,1.18796,1.18793,1.18796,11.95,True
'2018-04-16T08:10:00',1.18783,1.18789,1.18783,1.18789,40.88,1.18795,1.188,1.18794,1.188,19.99,True
'2018-04-16T08:11:00',1.18789,1.1879,1.18789,1.1879,10.86,1.18801,1.18802,1.188,1.18801,5.87,False
'2018-04-16T08:12:00',1.1879,1.1879,1.18784,1.18784,26.37,1.188,1.18801,1.18795,1.18795,23.45,True
'2018-04-16T08:13:00',1.18785,1.18791,1.18782,1.1879,37.99,1.18795,1.18802,1.18792,1.18801,26.09,True
'2018-04-16T08:14:00',1.1879,1.18794,1.18788,1.18794,46.91,1.188,1.18804,1.18799,1.18804,22.2,True
'2018-04-16T08:15:00',1.18794,1.18795,1.18792,1.18793,23.47,1.18805,1.18805,1.18803,1.18804,18.0,True
'2018-04-16T08:16:00',1.18794,1.18799,1.18792,1.18794,29.8,1.18805,1.18809,1.18803,1.18805,28.8,False
'2018-04-16T08:17:00',1.18794,1.18796,1.18788,1.18789,24.1,1.18805,1.18807,1.18799,1.188,32.98,False
'2018-04-16T08:18:00',1.18789,1.18791,1.18789,1.18791,15.15,1.188,1.18803,1.188,1.18802,8.6,True
'2018-04-16T08:19:00',1.1879,1.18795,1.18787,1.18791,53.64,1.18802,1.18806,1.18799,1.18803,36.33,False
'2018-04-16T08:20:00',1.1879,1.18792,1.18789,1.1879,64.72,1.18802,1.18804,1.188,1.18802,65.91,True
'2018-04-16T08:21:00',1.1879,1.18792,1.18785,1.18792,73.18,1.18802,1.18805,1.18798,1.18805,52.07,True
'2018-04-16T08:22:00',1.18794,1.18796,1.18788,1.18796,89.81,1.18805,1.18808,1.188,1.18808,82.49,True
'2018-04-16T08:23:00',1.18798,1.18798,1.18786,1.18787,51.84,1.18809,1.18809,1.18798,1.18799,27.92,False
'2018-04-16T08:24:00',1.18788,1.18788,1.18776,1.18776,49.93,1.18798,1.18798,1.18786,1.18786,30.5,False
'2018-04-16T08:25:00',1.18775,1.1878,1.18769,1.18779,66.44,1.18786,1.18791,1.18779,1.18789,38.7,False
'2018-04-16T08:26:00',1.18779,1.1878,1.18756,1.18759,109.07,1.1879,1.18791,1.18768,1.1877,108.77,False
'2018-04-16T08:27:00',1.18759,1.18761,1.1875,1.1875,52.65,1.18771,1.18772,1.18762,1.18764,67.32,True
'2018-04-16T08:28:00',1.1875,1.18766,1.18749,1.18761,65.65,1.18764,1.18777,1.18762,1.18775,61.59,True
'2018-04-16T08:29:00',1.18761,1.18768,1.18759,1.18761,48.93,1.18774,1.18779,1.18773,1.18774,37.95,False
'2018-04-16T08:30:00',1.18761,1.18763,1.18757,1.1876,65.2,1.18775,1.18776,1.18771,1.18773,62.84,True
'2018-04-16T08:31:00',1.1876,1.18768,1.1876,1.18764,46.76,1.18772,1.18779,1.18772,1.18778,49.79,False
'2018-04-16T08:32:00',1.18765,1.18766,1.18761,1.18766,37.07,1.18777,1.18779,1.18774,1.18779,36.2,True
'2018-04-16T08:33:00',1.18766,1.18768,1.1876,1.1876,36.8,1.18779,1.1878,1.18773,1.18773,42.57,False
'2018-04-16T08:34:00',1.18761,1.18766,1.18759,1.18762,33.16,1.18773,1.18779,1.18772,1.18776,38.73,False
'2018-04-16T08:35:00',1.18762,1.18762,1.18758,1.18761,22.45,1.18773,1.18775,1.18771,1.18774,20.56,True
'2018-04-16T08:36:00',1.1876,1.18763,1.1876,1.1876,53.68,1.18773,1.18776,1.18773,1.18773,41.55,False
'2018-04-16T08:37:00',1.1876,1.18763,1.18758,1.18762,25.38,1.18772,1.18776,1.18771,1.18774,27.19,True
'2018-04-16T08:38:00',1.18762,1.18764,1.18755,1.18757,41.89,1.18773,1.18776,1.18768,1.18769,35.57,False
'2018-04-16T08:39:00',1.18757,1.1876,1.18747,1.18754,89.33,1.18768,1.18774,1.18759,1.18766,80.78,False
'2018-04-16T08:40:00',1.18754,1.18757,1.18754,1.18755,61.24,1.18767,1.1877,1.18764,1.18767,37.32,False
'2018-04-16T08:41:00',1.18754,1.18756,1.18751,1.18751,33.45,1.18766,1.18768,1.18762,1.18763,23.42,True
'2018-04-16T08:42:00',1.18752,1.18761,1.18752,1.18758,26.92,1.18764,1.18773,1.18764,1.1877,21.85,False
'2018-04-16T08:43:00',1.18758,1.1876,1.18756,1.1876,22.28,1.1877,1.18773,1.18768,1.18773,13.56,True
'2018-04-16T08:44:00',1.1876,1.18761,1.1876,1.18761,16.53,1.18773,1.18774,1.18773,1.18774,9.0,True
'2018-04-16T08:45:00',1.18763,1.18763,1.18761,1.18762,30.91,1.18776,1.18776,1.18772,1.18775,15.8,True
'2018-04-16T08:46:00',1.18761,1.18763,1.18759,1.18762,63.31,1.18775,1.18777,1.18772,1.18774,55.13,True
'2018-04-16T08:47:00',1.18763,1.18768,1.1876,1.1876,81.26,1.18775,1.18778,1.18773,1.18773,59.46,False
'2018-04-16T08:48:00',1.1876,1.18765,1.18758,1.18761,34.62,1.18773,1.18776,1.1877,1.18773,35.19,True
'2018-04-16T08:49:00',1.18762,1.18768,1.18761,1.18765,62.4,1.18773,1.18781,1.18773,1.18778,67.16,True
'2018-04-16T08:50:00',1.18765,1.18772,1.1876,1.1876,63.6,1.18779,1.18785,1.18772,1.18773,42.97,False
'2018-04-16T08:51:00',1.18759,1.18759,1.18752,1.18755,52.77,1.18771,1.18771,1.18764,1.18764,57.16,False
'2018-04-16T08:52:00',1.18755,1.18757,1.18748,1.18751,80.3,1.18765,1.18768,1.1876,1.18765,77.21,True
'2018-04-16T08:53:00',1.18751,1.18768,1.18745,1.18763,114.88,1.18764,1.18776,1.18758,1.18775,102.8,True
'2018-04-16T08:54:00',1.18764,1.18769,1.18762,1.18764,55.04,1.18775,1.18782,1.18773,1.18778,72.36,True
'2018-04-16T08:55:00',1.18764,1.18777,1.18762,1.18768,145.8,1.18777,1.18789,1.18775,1.18781,113.18,True
'2018-04-16T08:56:00',1.18769,1.18784,1.18769,1.18775,134.43,1.18783,1.18791,1.18782,1.18783,171.83,False
'2018-04-16T08:57:00',1.18774,1.18777,1.18752,1.18753,175.15,1.18783,1.18784,1.18766,1.18766,216.5,False
'2018-04-16T08:58:00',1.18754,1.18762,1.18741,1.18762,180.39,1.18767,1.18775,1.18754,1.18775,185.03,True
'2018-04-16T08:59:00',1.18762,1.1877,1.18747,1.18747,148.07,1.18774,1.18784,1.18761,1.18761,143.49,False
'2018-04-16T09:00:00',1.18748,1.18759,1.18732,1.18756,140.56,1.18762,1.18771,1.18744,1.1877,134.21,True
'2018-04-16T09:01:00',1.18754,1.18759,1.18747,1.18758,126.95,1.18767,1.18772,1.18761,1.18768,137.55,True
'2018-04-16T09:02:00',1.18758,1.18774,1.18757,1.18766,106.83,1.1877,1.18788,1.18769,1.1878,120.84,False
'2018-04-16T09:03:00',1.18766,1.18771,1.1875,1.18752,87.93,1.1878,1.18785,1.18763,1.18765,110.68,False
'2018-04-16T09:04:00',1.18752,1.18766,1.18752,1.18762,69.86,1.18766,1.18781,1.18766,1.18776,63.79,False
'2018-04-16T09:05:00',1.18763,1.18766,1.18758,1.18759,71.17,1.18776,1.18779,1.18771,1.18771,54.35,False
'2018-04-16T09:06:00',1.18759,1.18759,1.18738,1.18741,76.26,1.18769,1.1877,1.18753,1.18754,103.74,False
'2018-04-16T09:07:00',1.18741,1.18757,1.18731,1.18736,155.45,1.18752,1.18769,1.18746,1.1875,130.47,False
'2018-04-16T09:08:00',1.18737,1.18738,1.18722,1.18722,139.71,1.1875,1.18752,1.18734,1.18736,111.95,False
'2018-04-16T09:09:00',1.18722,1.18722,1.1871,1.1871,136.74,1.18736,1.18736,1.18723,1.18723,110.66,False
'2018-04-16T09:10:00',1.1871,1.18714,1.18709,1.18709,85.31,1.18724,1.18728,1.18718,1.18722,80.03,False
'2018-04-16T09:11:00',1.18709,1.18714,1.18707,1.18709,34.29,1.18721,1.18723,1.18715,1.18717,31.22,False
'2018-04-16T09:12:00',1.18708,1.18712,1.18704,1.1871,118.75,1.18717,1.18724,1.18714,1.1872,100.32,True
'2018-04-16T09:13:00',1.1871,1.18746,1.1871,1.18745,108.44,1.18722,1.18758,1.1872,1.18758,104.36,True
'2018-04-16T09:14:00',1.18748,1.1877,1.18746,1.18754,111.24,1.1876,1.18784,1.18757,1.18766,118.18,False
'2018-04-16T09:15:00',1.18753,1.18762,1.18746,1.1876,114.69,1.18765,1.18776,1.18758,1.18772,126.12,True
'2018-04-16T09:16:00',1.18756,1.18774,1.18755,1.18765,160.28,1.1877,1.18786,1.18768,1.18776,112.7,True
'2018-04-16T09:17:00',1.18763,1.18778,1.18763,1.18773,70.47,1.18774,1.18789,1.18774,1.18783,71.18,True
'2018-04-16T09:18:00',1.18773,1.18785,1.1876,1.18783,91.77,1.18784,1.18795,1.18774,1.18795,121.55,True
'2018-04-16T09:19:00',1.18783,1.18789,1.18781,1.18782,86.97,1.18796,1.188,1.18795,1.18796,119.29,False
'2018-04-16T09:20:00',1.18782,1.18787,1.18772,1.18782,79.25,1.18794,1.18799,1.18784,1.18794,99.68,False
'2018-04-16T09:21:00',1.1878,1.1878,1.18768,1.18769,64.91,1.18794,1.18794,1.18781,1.18782,62.58,True
'2018-04-16T09:22:00',1.1877,1.18783,1.18768,1.18778,77.77,1.18782,1.18795,1.18781,1.18792,61.09,False
'2018-04-16T09:23:00',1.18777,1.18779,1.18771,1.18771,94.42,1.1879,1.18791,1.18782,1.18784,69.02,False
'2018-04-16T09:24:00',1.1877,1.18771,1.18767,1.1877,40.96,1.18783,1.18784,1.1878,1.18782,33.94,True
'2018-04-16T09:25:00',1.18769,1.18776,1.18768,1.1877,90.71,1.18783,1.18787,1.1878,1.18784,77.76,False
'2018-04-16T09:26:00',1.1877,1.18775,1.18767,1.1877,69.06,1.1878,1.18787,1.18778,1.18782,88.36,False
'2018-04-16T09:27:00',1.1877,1.18771,1.1876,1.18762,58.59,1.18781,1.18782,1.18773,1.18775,58.92,False
'2018-04-16T09:28:00',1.18762,1.18766,1.18761,1.18764,81.18,1.18774,1.18779,1.18773,1.18776,76.85,False
'2018-04-16T09:29:00',1.18763,1.18764,1.18753,1.18758,75.66,1.18776,1.18776,1.18765,1.18771,71.01,False
'2018-04-16T09:30:00',1.18758,1.18764,1.18748,1.18764,104.11,1.1877,1.18776,1.1876,1.18773,104.66,True
'2018-04-16T09:31:00',1.18764,1.18767,1.18761,1.18767,36.13,1.18774,1.18778,1.18772,1.18777,44.84,True
'2018-04-16T09:32:00',1.18765,1.18773,1.18761,1.18761,106.74,1.18777,1.18784,1.18773,1.18773,99.4,False
'2018-04-16T09:33:00',1.18759,1.1876,1.1875,1.18755,74.67,1.18772,1.18772,1.1876,1.18767,70.37,True
'2018-04-16T09:34:00',1.18755,1.18761,1.18753,1.18753,58.62,1.18766,1.18772,1.18763,1.18764,64.24,False
'2018-04-16T09:35:00',1.18751,1.18758,1.1875,1.18752,78.3,1.18764,1.18769,1.18762,1.18766,83.75,False
'2018-04-16T09:36:00',1.18753,1.18755,1.18736,1.18749,77.84,1.18766,1.18767,1.18749,1.18763,105.81,True
'2018-04-16T09:37:00',1.18751,1.18762,1.18751,1.18761,32.79,1.18763,1.18773,1.18763,1.18771,37.3,True
'2018-04-16T09:38:00',1.18759,1.18771,1.18759,1.18769,34.75,1.18772,1.18782,1.18772,1.18778,59.32,False
'2018-04-16T09:39:00',1.18768,1.18768,1.18761,1.18766,36.87,1.18778,1.18778,1.18771,1.18778,37.82,True
'2018-04-16T09:40:00',1.18768,1.18773,1.18761,1.1877,67.19,1.18778,1.18783,1.18771,1.1878,90.99,False
'2018-04-16T09:41:00',1.1877,1.18772,1.18747,1.18747,111.33,1.18782,1.18784,1.1876,1.18761,125.04,False
'2018-04-16T09:42:00',1.18748,1.18748,1.18741,1.18742,33.5,1.18762,1.18762,1.18752,1.18754,37.29,True
'2018-04-16T09:43:00',1.18742,1.18752,1.18742,1.18749,36.64,1.18756,1.18765,1.18756,1.18761,68.84,False
'2018-04-16T09:44:00',1.1875,1.1875,1.18729,1.18736,88.02,1.18764,1.18764,1.18744,1.18749,99.41,False
'2018-04-16T09:45:00',1.18736,1.18739,1.18734,1.18739,44.64,1.18749,1.18751,1.18745,1.18751,61.11,True
'2018-04-16T09:46:00',1.18739,1.18749,1.18737,1.18749,54.56,1.18753,1.1876,1.18749,1.1876,59.19,True
'2018-04-16T09:47:00',1.18746,1.18757,1.18746,1.18753,63.98,1.18759,1.18771,1.18759,1.18767,71.79,False
'2018-04-16T09:48:00',1.18753,1.18753,1.18751,1.18752,44.49,1.18765,1.18767,1.18763,1.18764,72.19,True
'2018-04-16T09:49:00',1.18752,1.18758,1.18749,1.18758,85.77,1.18763,1.18769,1.18761,1.18768,97.07,False
'2018-04-16T09:50:00',1.18756,1.18758,1.18752,1.18756,45.53,1.18768,1.18769,1.18765,1.18769,87.56,True
'2018-04-16T09:51:00',1.18755,1.18759,1.18755,1.18757,20.6,1.18769,1.1877,1.18766,1.18766,26.26,True
'2018-04-16T09:52:00',1.18757,1.18783,1.18757,1.18772,106.3,1.18769,1.18796,1.18769,1.18784,143.62,True
'2018-04-16T09:53:00',1.1877,1.18831,1.18766,1.18823,240.1,1.18783,1.18842,1.1878,1.18837,257.36,True
'2018-04-16T09:54:00',1.18822,1.18835,1.18811,1.18815,259.78,1.18837,1.18848,1.18824,1.18828,213.14,False
'2018-04-16T09:55:00',1.18818,1.18823,1.18801,1.18801,171.58,1.18828,1.18837,1.18814,1.18815,151.81,False
'2018-04-16T09:56:00',1.18802,1.18812,1.1879,1.1879,128.91,1.18816,1.18823,1.18803,1.18803,142.89,False
'2018-04-16T09:57:00',1.18792,1.18794,1.18738,1.18742,167.51,1.18805,1.18806,1.18749,1.18755,153.22,False
'2018-04-16T09:58:00',1.18747,1.18748,1.18734,1.18735,97.04,1.18757,1.18759,1.18743,1.18746,73.79,False
'2018-04-16T09:59:00',1.18735,1.18739,1.18704,1.18713,161.38,1.18747,1.18751,1.18716,1.18726,153.88,False
'2018-04-16T10:00:00',1.18714,1.18734,1.18713,1.18732,120.52,1.18726,1.18745,1.18725,1.18744,99.43,True
'2018-04-16T10:01:00',1.18732,1.18781,1.1873,1.18775,98.5,1.18743,1.18792,1.18742,1.18787,123.18,True
'2018-04-16T10:02:00',1.18775,1.18791,1.1877,1.18791,102.82,1.18788,1.18804,1.18782,1.18804,125.74,True
'2018-04-16T10:03:00',1.18791,1.18815,1.1879,1.18797,135.77,1.18805,1.18822,1.18801,1.18809,145.68,False
'2018-04-16T10:04:00',1.18792,1.18794,1.18769,1.18777,171.06,1.18806,1.18806,1.18783,1.1879,166.03,False
'2018-04-16T10:05:00',1.18778,1.1878,1.18761,1.18762,113.92,1.18791,1.18794,1.18774,1.18775,119.47,False
'2018-04-16T10:06:00',1.18763,1.18763,1.18745,1.18746,95.76,1.18774,1.18774,1.18757,1.1876,122.96,False
'2018-04-16T10:07:00',1.18746,1.18753,1.18725,1.18752,89.77,1.18758,1.18765,1.1874,1.18765,102.21,True
'2018-04-16T10:08:00',1.18752,1.1876,1.1875,1.18757,74.1,1.18767,1.18772,1.18763,1.1877,68.87,False
'2018-04-16T10:09:00',1.18755,1.18758,1.18745,1.18745,97.82,1.18769,1.18769,1.18757,1.18758,84.73,False
'2018-04-16T10:10:00',1.18743,1.18747,1.1872,1.18732,113.93,1.18757,1.18759,1.18732,1.18744,114.14,False
'2018-04-16T10:11:00',1.18733,1.18734,1.18729,1.18733,36.98,1.18745,1.18746,1.18742,1.18745,48.39,True
'2018-04-16T10:12:00',1.18733,1.18735,1.18729,1.18731,52.91,1.18745,1.18747,1.18742,1.18743,51.06,True
'2018-04-16T10:13:00',1.18732,1.18744,1.18729,1.18741,90.95,1.18743,1.18756,1.18742,1.18754,95.77,True
'2018-04-16T10:14:00',1.18741,1.1876,1.18739,1.18753,109.85,1.18755,1.18773,1.18752,1.18765,108.8,False
'2018-04-16T10:15:00',1.18753,1.18753,1.18747,1.18751,78.72,1.18764,1.18765,1.18759,1.18761,92.13,True
'2018-04-16T10:16:00',1.1875,1.18764,1.1875,1.18759,72.37,1.18761,1.18776,1.18761,1.18771,93.27,True
'2018-04-16T10:17:00',1.1876,1.18765,1.18757,1.18761,44.03,1.18771,1.18776,1.18769,1.18774,77.86,False
'2018-04-16T10:18:00',1.18761,1.18761,1.18727,1.1873,121.16,1.18773,1.18773,1.1874,1.18743,95.04,False
'2018-04-16T10:19:00',1.18729,1.1873,1.18717,1.18718,99.81,1.18742,1.18744,1.18729,1.1873,93.2,False
'2018-04-16T10:20:00',1.18718,1.18722,1.18718,1.18721,31.86,1.18731,1.18735,1.18731,1.18733,40.97,False
'2018-04-16T10:21:00',1.18721,1.18722,1.18707,1.18707,58.85,1.18731,1.18733,1.1872,1.1872,58.0,False
'2018-04-16T10:22:00',1.18709,1.18717,1.18709,1.18717,53.68,1.18722,1.18727,1.18722,1.18727,52.66,True
'2018-04-16T10:23:00',1.18717,1.18722,1.18713,1.18718,56.92,1.18727,1.18735,1.18724,1.18731,74.41,False
'2018-04-16T10:24:00',1.18717,1.1872,1.18709,1.18717,77.21,1.1873,1.18733,1.18722,1.18731,71.69,True
'2018-04-16T10:25:00',1.18717,1.18724,1.18717,1.18718,40.61,1.18731,1.18736,1.18729,1.18729,58.14,True
'2018-04-16T10:26:00',1.18718,1.18735,1.18718,1.18735,50.36,1.18729,1.18748,1.18729,1.18748,68.19,True
'2018-04-16T10:27:00',1.18734,1.18743,1.18725,1.18738,131.15,1.18748,1.18756,1.18739,1.18751,162.94,True
'2018-04-16T10:28:00',1.18738,1.18756,1.18736,1.18751,96.43,1.1875,1.18769,1.1875,1.18764,103.81,False
'2018-04-16T10:29:00',1.18751,1.18751,1.18726,1.18729,90.2,1.18765,1.18765,1.18738,1.18741,75.19,False
'2018-04-16T10:30:00',1.18728,1.18738,1.18727,1.18733,76.75,1.18739,1.1875,1.18738,1.18745,53.97,False
'2018-04-16T10:31:00',1.18733,1.18735,1.18724,1.18733,64.08,1.18745,1.18747,1.18737,1.18744,80.07,False
'2018-04-16T10:32:00',1.18733,1.18734,1.18729,1.18731,43.72,1.18744,1.18744,1.18737,1.1874,70.37,True
'2018-04-16T10:33:00',1.18731,1.18743,1.1873,1.18736,94.31,1.18739,1.18755,1.18739,1.18749,123.36,True
'2018-04-16T10:34:00',1.18738,1.18745,1.18732,1.18744,41.54,1.18749,1.18757,1.18744,1.18755,87.75,True
'2018-04-16T10:35:00',1.18742,1.18766,1.1874,1.18764,111.34,1.18756,1.18778,1.18753,1.18778,148.93,True
'2018-04-16T10:36:00',1.18764,1.18774,1.1876,1.1877,83.52,1.18778,1.18788,1.18772,1.18783,132.04,True
'2018-04-16T10:37:00',1.18772,1.18781,1.1875,1.18765,155.82,1.18783,1.18793,1.18764,1.18778,144.4,False
'2018-04-16T10:38:00',1.18765,1.18771,1.18765,1.18771,65.74,1.18778,1.18784,1.18778,1.18782,101.43,True
'2018-04-16T10:39:00',1.1877,1.18779,1.18768,1.18768,115.12,1.18782,1.18791,1.1878,1.18782,137.82,False
'2018-04-16T10:40:00',1.18768,1.18776,1.18761,1.18768,114.07,1.18781,1.1879,1.18774,1.18781,122.7,False
'2018-04-16T10:41:00',1.18767,1.18775,1.18766,1.18775,78.29,1.18782,1.18789,1.18779,1.18789,99.27,True
'2018-04-16T10:42:00',1.18775,1.18777,1.18769,1.18769,65.65,1.18789,1.18791,1.18782,1.18782,90.11,True
'2018-04-16T10:43:00',1.18769,1.1878,1.18767,1.18769,83.39,1.18781,1.18791,1.18777,1.18779,81.66,False
'2018-04-16T10:44:00',1.18768,1.18768,1.18755,1.1876,70.57,1.18779,1.18779,1.18765,1.1877,55.99,False
'2018-04-16T10:45:00',1.1876,1.18767,1.18758,1.18766,60.7,1.18769,1.18777,1.18769,1.18776,46.19,True
'2018-04-16T10:46:00',1.18764,1.18773,1.18763,1.18772,64.7,1.18775,1.18785,1.18774,1.18781,66.96,True
'2018-04-16T10:47:00',1.18771,1.18776,1.18762,1.18767,101.97,1.18781,1.18785,1.18774,1.1878,86.99,False
'2018-04-16T10:48:00',1.18768,1.18775,1.18763,1.1877,57.65,1.18781,1.18787,1.18776,1.18782,51.14,True
'2018-04-16T10:49:00',1.1877,1.18779,1.1877,1.1877,44.09,1.18784,1.1879,1.18782,1.18783,75.03,True
'2018-04-16T10:50:00',1.1877,1.18779,1.18769,1.18772,67.02,1.18783,1.18791,1.18781,1.18785,75.5,False
'2018-04-16T10:51:00',1.18772,1.18772,1.18764,1.18764,69.06,1.18785,1.18785,1.18776,1.18776,67.89,False
'2018-04-16T10:52:00',1.18764,1.18768,1.18756,1.18764,59.42,1.18776,1.1878,1.18767,1.18775,37.27,False
'2018-04-16T10:53:00',1.18764,1.18768,1.18757,1.18767,69.15,1.18778,1.1878,1.18771,1.18779,66.1,True
'2018-04-16T10:54:00',1.18768,1.18768,1.18764,1.18764,52.0,1.1878,1.18781,1.18776,1.18776,57.1,True
'2018-04-16T10:55:00',1.18764,1.18769,1.18748,1.18749,87.96,1.18776,1.1878,1.18762,1.18762,64.03,False
'2018-04-16T10:56:00',1.1875,1.18754,1.18748,1.18753,62.99,1.18762,1.18767,1.1876,1.18767,101.87,True
'2018-04-16T10:57:00',1.18754,1.18755,1.18744,1.18744,56.96,1.18767,1.18767,1.18756,1.18756,93.25,False
'2018-04-16T10:58:00',1.18744,1.18747,1.1874,1.18747,93.64,1.18756,1.18761,1.18751,1.18759,98.49,True
'2018-04-16T10:59:00',1.18747,1.18759,1.18746,1.18747,112.79,1.18761,1.18773,1.18758,1.18761,104.3,False
'2018-04-16T11:00:00',1.18747,1.18757,1.18741,1.18757,140.19,1.1876,1.1877,1.18755,1.1877,98.91,True
'2018-04-16T11:01:00',1.18756,1.18758,1.18747,1.1875,77.38,1.1877,1.18771,1.18761,1.18763,92.4,False
'2018-04-16T11:02:00',1.18749,1.18753,1.18746,1.18749,95.63,1.18763,1.18766,1.18759,1.18762,84.84,False
'2018-04-16T11:03:00',1.18749,1.18749,1.18736,1.18737,87.63,1.18761,1.18761,1.18749,1.1875,70.22,False
'2018-04-16T11:04:00',1.18737,1.18737,1.18715,1.18716,33.48,1.18749,1.18749,1.18727,1.18729,26.39,False
'2018-04-16T11:05:00',1.18717,1.18736,1.18717,1.18736,65.77,1.1873,1.1875,1.1873,1.18749,59.34,False
'2018-04-16T11:06:00',1.18736,1.18736,1.18701,1.18701,77.55,1.18749,1.18749,1.18713,1.18713,65.9,True
'2018-04-16T11:07:00',1.18703,1.18738,1.18703,1.18736,94.95,1.18716,1.18752,1.18716,1.18749,85.58,False
'2018-04-16T11:08:00',1.18733,1.18733,1.18704,1.18704,97.78,1.18746,1.18746,1.18716,1.18719,77.99,False
'2018-04-16T11:09:00',1.18704,1.1871,1.18697,1.18701,91.57,1.18719,1.18724,1.18709,1.18714,61.56,True
'2018-04-16T11:10:00',1.18701,1.18721,1.18701,1.1872,65.36,1.18716,1.18735,1.18714,1.18735,70.32,True
'2018-04-16T11:11:00',1.18721,1.18722,1.18717,1.18717,15.0,1.18728,1.18734,1.18728,1.18731,25.56,False
'2018-04-16T11:12:00',1.18717,1.18717,1.18695,1.18695,82.56,1.18731,1.18731,1.18706,1.18706,68.53,False
'2018-04-16T11:13:00',1.18695,1.18696,1.18695,1.18695,53.36,1.18707,1.1871,1.18706,1.18707,47.79,True
'2018-04-16T11:14:00',1.18695,1.18699,1.18695,1.18699,46.76,1.18709,1.1871,1.18708,1.1871,30.73,True
'2018-04-16T11:15:00',1.18699,1.18727,1.18699,1.18716,56.79,1.18711,1.1874,1.18711,1.18728,66.75,False
'2018-04-16T11:16:00',1.18714,1.18714,1.18699,1.18711,54.69,1.18729,1.18729,1.18712,1.18723,77.91,True
'2018-04-16T11:17:00',1.18711,1.18716,1.18706,1.18706,42.93,1.18725,1.18728,1.18717,1.18717,46.86,False
'2018-04-16T11:18:00',1.18705,1.18705,1.18696,1.18696,63.51,1.18717,1.18718,1.18706,1.18709,64.07,False
'2018-04-16T11:19:00',1.18696,1.18698,1.18694,1.18694,75.76,1.18708,1.18712,1.18704,1.18706,71.82,False
'2018-04-16T11:20:00',1.18695,1.18695,1.18683,1.18685,83.06,1.18707,1.18707,1.18694,1.18697,52.73,False
'2018-04-16T11:21:00',1.18685,1.18686,1.18685,1.18686,28.1,1.18697,1.18699,1.18695,1.18699,17.52,False
'2018-04-16T11:22:00',1.18686,1.18686,1.18679,1.18679,42.12,1.18699,1.18699,1.18691,1.18691,16.0,False
'2018-04-16T11:23:00',1.18678,1.18683,1.18676,1.18676,76.56,1.18691,1.18695,1.18688,1.18688,31.83,False
'2018-04-16T11:24:00',1.18676,1.18681,1.18668,1.1868,107.1,1.18689,1.18694,1.18679,1.18692,58.34,True
'2018-04-16T11:25:00',1.1868,1.18689,1.18671,1.18682,77.22,1.18691,1.18702,1.18681,1.18694,63.32,False
'2018-04-16T11:26:00',1.18688,1.18689,1.18671,1.18682,67.43,1.18696,1.18702,1.18684,1.18696,84.2,False
'2018-04-16T11:27:00',1.18682,1.18684,1.18678,1.1868,52.34,1.18695,1.18697,1.18691,1.18694,54.81,False
'2018-04-16T11:28:00',1.1868,1.18681,1.18676,1.18678,24.09,1.18694,1.18694,1.1869,1.18691,29.05,False
'2018-04-16T11:29:00',1.18678,1.18678,1.18664,1.18664,73.81,1.1869,1.1869,1.18676,1.18676,63.63,False
'2018-04-16T11:30:00',1.18664,1.18667,1.18657,1.1866,81.58,1.18677,1.18679,1.18669,1.18672,90.68,False
'2018-04-16T11:31:00',1.18661,1.18661,1.18651,1.18652,76.46,1.18674,1.18674,1.18663,1.18665,75.84,True
'2018-04-16T11:32:00',1.18652,1.18665,1.18652,1.1866,122.26,1.18664,1.18677,1.18664,1.18672,136.5,False
'2018-04-16T11:33:00',1.18659,1.1866,1.18648,1.18654,96.51,1.18672,1.18672,1.18658,1.18665,84.91,True
'2018-04-16T11:34:00',1.18655,1.18669,1.18654,1.18667,104.91,1.18666,1.18682,1.18665,1.18679,133.61,True
'2018-04-16T11:35:00',1.18669,1.18687,1.18662,1.18687,170.49,1.1868,1.18701,1.18672,1.18701,177.27,True
'2018-04-16T11:36:00',1.18688,1.18701,1.18688,1.18699,89.77,1.18702,1.18714,1.18702,1.18712,87.81,True
'2018-04-16T11:37:00',1.187,1.1871,1.18698,1.18709,58.02,1.18711,1.18723,1.18709,1.1872,86.89,True
'2018-04-16T11:38:00',1.18709,1.18712,1.18696,1.18696,80.11,1.18721,1.18723,1.18707,1.18708,96.06,False
'2018-04-16T11:39:00',1.18696,1.18698,1.18685,1.18696,92.58,1.18708,1.18711,1.18698,1.18707,79.13,True
'2018-04-16T11:40:00',1.18696,1.1871,1.18696,1.18707,63.96,1.18708,1.18721,1.18707,1.18718,85.97,False
'2018-04-16T11:41:00',1.18707,1.18709,1.18704,1.18705,32.34,1.18717,1.1872,1.18715,1.18717,53.14,True
'2018-04-16T11:42:00',1.18705,1.18711,1.18702,1.18706,63.77,1.18716,1.18725,1.18714,1.18719,73.81,False
'2018-04-16T11:43:00',1.18705,1.18706,1.18694,1.18694,91.51,1.18719,1.18719,1.18707,1.18707,85.46,False
'2018-04-16T11:44:00',1.18695,1.18699,1.18682,1.18685,94.98,1.18708,1.18711,1.18695,1.18698,81.81,False
'2018-04-16T11:45:00',1.18685,1.1869,1.18684,1.18684,73.3,1.18698,1.18701,1.18696,1.18698,56.41,True
'2018-04-16T11:46:00',1.18685,1.18697,1.18684,1.18693,90.27,1.18695,1.1871,1.18695,1.18705,90.16,True
'2018-04-16T11:47:00',1.18692,1.18715,1.18692,1.18711,136.57,1.18703,1.18727,1.18703,1.18724,137.57,True
'2018-04-16T11:48:00',1.18711,1.18721,1.18707,1.18721,99.43,1.18724,1.18733,1.1872,1.18732,88.3,True
'2018-04-16T11:49:00',1.1872,1.18732,1.18716,1.18732,93.42,1.18732,1.18743,1.18728,1.18741,81.76,True
'2018-04-16T11:50:00',1.18733,1.18734,1.18725,1.18725,44.09,1.18744,1.18745,1.18736,1.18738,78.77,False
'2018-04-16T11:51:00',1.18725,1.1873,1.18719,1.18726,77.66,1.18738,1.18738,1.18728,1.18733,95.37,True
'2018-04-16T11:52:00',1.18726,1.18731,1.18723,1.18727,31.1,1.18734,1.18739,1.1873,1.18738,46.31,True
'2018-04-16T11:53:00',1.18728,1.18736,1.18717,1.18719,63.6,1.18738,1.18749,1.18723,1.18728,85.91,False
'2018-04-16T11:54:00',1.18719,1.18725,1.18718,1.18725,52.06,1.18729,1.18737,1.18728,1.18736,47.68,False
'2018-04-16T11:55:00',1.18724,1.18724,1.18712,1.18718,75.2,1.18736,1.18736,1.18723,1.1873,75.92,False
'2018-04-16T11:56:00',1.18716,1.18719,1.18704,1.18704,72.27,1.1873,1.18732,1.18717,1.18718,59.56,False
'2018-04-16T11:57:00',1.18704,1.18705,1.18697,1.187,53.96,1.18716,1.18719,1.18708,1.18711,57.95,False
'2018-04-16T11:58:00',1.18701,1.18704,1.18691,1.18704,53.57,1.18711,1.18717,1.18702,1.18717,64.92,True
'2018-04-16T11:59:00',1.18703,1.18708,1.18697,1.18708,72.84,1.18716,1.1872,1.1871,1.1872,104.91,True
'2018-04-16T12:00:00',1.18708,1.1871,1.18698,1.18698,43.03,1.18721,1.18722,1.18709,1.1871,72.82,False
'2018-04-16T12:01:00',1.18698,1.187,1.18697,1.18698,22.05,1.18709,1.18711,1.18709,1.1871,25.26,False
'2018-04-16T12:02:00',1.18698,1.18699,1.18691,1.18691,32.3,1.18711,1.18711,1.18704,1.18704,31.32,False
'2018-04-16T12:03:00',1.18691,1.18699,1.18686,1.18688,54.0,1.18703,1.18709,1.18699,1.187,48.61,False
'2018-04-16T12:04:00',1.1869,1.1869,1.18677,1.18677,26.31,1.187,1.187,1.1869,1.1869,20.87,False
'2018-04-16T12:05:00',1.18677,1.1868,1.18674,1.18679,42.21,1.1869,1.18693,1.18685,1.18691,52.29,True
'2018-04-16T12:06:00',1.18679,1.18684,1.18677,1.18681,38.96,1.18692,1.18697,1.18689,1.18695,58.0,True
'2018-04-16T12:07:00',1.18681,1.18697,1.18681,1.18686,127.55,1.18694,1.18709,1.18694,1.187,179.28,False
'2018-04-16T12:08:00',1.18687,1.18694,1.18685,1.18691,73.48,1.187,1.18704,1.18698,1.18703,48.81,True
'2018-04-16T12:09:00',1.18691,1.18698,1.18691,1.18695,73.49,1.18704,1.18711,1.18704,1.18708,70.29,False
'2018-04-16T12:10:00',1.18696,1.18697,1.18691,1.18692,60.94,1.1871,1.1871,1.18704,1.18706,73.77,True
'2018-04-16T12:11:00',1.18694,1.18702,1.18694,1.18702,56.13,1.18705,1.18711,1.18705,1.18711,67.66,True
'2018-04-16T12:12:00',1.187,1.18705,1.18698,1.18701,59.92,1.18712,1.18718,1.18711,1.18712,71.34,False
'2018-04-16T12:13:00',1.187,1.18706,1.187,1.18706,28.08,1.18712,1.18716,1.18711,1.18716,34.18,True
'2018-04-16T12:14:00',1.18705,1.18706,1.18691,1.18693,88.96,1.18715,1.18717,1.18701,1.18702,59.22,False
'2018-04-16T12:15:00',1.18693,1.18699,1.18687,1.18688,49.61,1.18703,1.18709,1.18699,1.187,37.32,False
'2018-04-16T12:16:00',1.18688,1.18688,1.1868,1.1868,47.4,1.18699,1.18699,1.18691,1.18691,31.12,False
'2018-04-16T12:17:00',1.1868,1.18687,1.18678,1.18684,101.79,1.18691,1.18699,1.18691,1.18695,53.1,True
'2018-04-16T12:18:00',1.18684,1.18687,1.18682,1.18687,80.02,1.18694,1.187,1.18692,1.18699,50.87,True
'2018-04-16T12:19:00',1.18687,1.18689,1.18684,1.18688,56.66,1.18699,1.187,1.18695,1.18696,53.03,True
'2018-04-16T12:20:00',1.18687,1.18699,1.18686,1.18699,44.95,1.18696,1.1871,1.18696,1.1871,64.87,True
'2018-04-16T12:21:00',1.18697,1.187,1.18683,1.18683,67.79,1.18709,1.1871,1.18695,1.18695,46.15,False
'2018-04-16T12:22:00',1.18683,1.1869,1.18681,1.18686,61.85,1.18696,1.18702,1.18694,1.187,72.05,True
'2018-04-16T12:23:00',1.18686,1.18696,1.18686,1.18695,49.12,1.187,1.18708,1.18698,1.18708,57.46,False
'2018-04-16T12:24:00',1.18696,1.18696,1.18683,1.18688,74.22,1.18708,1.18708,1.18695,1.18701,59.78,False
'2018-04-16T12:25:00',1.18688,1.18692,1.18683,1.18683,61.46,1.18701,1.18704,1.18694,1.18694,41.78,False
'2018-04-16T12:26:00',1.18684,1.18684,1.18664,1.18664,71.92,1.18698,1.18698,1.18676,1.18676,67.43,False
'2018-04-16T12:27:00',1.18663,1.18665,1.18658,1.18658,93.82,1.18675,1.18677,1.18668,1.1867,61.55,True
'2018-04-16T12:28:00',1.18659,1.18668,1.18657,1.18668,62.76,1.18671,1.18682,1.18668,1.18682,64.35,True
'2018-04-16T12:29:00',1.18666,1.18672,1.18651,1.18671,74.29,1.1868,1.18684,1.18663,1.18683,80.34,True
'2018-04-16T12:30:00',1.18672,1.18676,1.18667,1.18668,63.42,1.18685,1.18686,1.18678,1.18682,49.72,False
'2018-04-16T12:31:00',1.18668,1.18668,1.18664,1.18664,20.88,1.18682,1.18682,1.18675,1.18677,17.76,True
'2018-04-16T12:32:00',1.18667,1.18688,1.18666,1.18688,73.28,1.18677,1.18701,1.18677,1.18701,81.47,True
'2018-04-16T12:33:00',1.18688,1.18697,1.18688,1.18697,36.48,1.187,1.1871,1.187,1.1871,54.91,True
'2018-04-16T12:34:00',1.18697,1.18718,1.18697,1.18714,90.57,1.1871,1.1873,1.1871,1.18728,84.44,True
'2018-04-16T12:35:00',1.18714,1.18729,1.18706,1.18728,92.96,1.18724,1.18742,1.18719,1.1874,122.49,False
'2018-04-16T12:36:00',1.18727,1.18728,1.18702,1.18706,79.87,1.1874,1.1874,1.18715,1.18719,77.44,False
'2018-04-16T12:37:00',1.18707,1.18721,1.18704,1.18719,69.94,1.18719,1.18732,1.18716,1.1873,69.96,False
'2018-04-16T12:38:00',1.18719,1.18721,1.1871,1.18717,85.87,1.1873,1.18732,1.18723,1.18728,93.74,False
'2018-04-16T12:39:00',1.18715,1.18718,1.18708,1.18708,97.13,1.18728,1.18729,1.18721,1.18721,108.63,True
'2018-04-16T12:40:00',1.18709,1.18729,1.18705,1.18705,85.39,1.18721,1.1874,1.18714,1.18714,99.97,False
'2018-04-16T12:41:00',1.18704,1.18705,1.18693,1.18693,60.31,1.18714,1.18715,1.18702,1.18702,52.42,False
'2018-04-16T12:42:00',1.18694,1.18701,1.18693,1.187,50.28,1.18702,1.18712,1.18701,1.18712,32.25,True
'2018-04-16T12:43:00',1.18701,1.18706,1.18693,1.18695,54.92,1.18712,1.18715,1.18704,1.18705,38.17,False
'2018-04-16T12:44:00',1.18694,1.18705,1.18694,1.18705,73.37,1.18705,1.18715,1.18705,1.18715,48.98,False
'2018-04-16T12:45:00',1.18703,1.18705,1.18697,1.18701,67.78,1.18713,1.18714,1.18709,1.18712,47.29,True
'2018-04-16T12:46:00',1.18702,1.18714,1.18701,1.18708,46.14,1.18712,1.18723,1.18712,1.18717,32.25,True
'2018-04-16T12:47:00',1.18709,1.1872,1.18709,1.18719,51.89,1.18719,1.1873,1.18719,1.18729,37.04,False
'2018-04-16T12:48:00',1.18718,1.18718,1.18705,1.18709,95.75,1.18729,1.18729,1.18717,1.18721,80.59,False
'2018-04-16T12:49:00',1.1871,1.1871,1.18697,1.18706,85.86,1.18721,1.18721,1.1871,1.18715,69.36,True
'2018-04-16T12:50:00',1.18707,1.18711,1.18703,1.18708,60.47,1.18715,1.18721,1.18713,1.18718,44.57,True
'2018-04-16T12:51:00',1.18709,1.18716,1.18707,1.18713,50.19,1.18718,1.18726,1.18718,1.18724,42.16,True
'2018-04-16T12:52:00',1.18713,1.18717,1.18707,1.18716,62.21,1.18724,1.18728,1.18717,1.18726,59.11,True
'2018-04-16T12:53:00',1.18716,1.18722,1.18714,1.1872,53.02,1.18725,1.18732,1.18725,1.18731,82.62,True
'2018-04-16T12:54:00',1.18719,1.18724,1.18715,1.18722,81.03,1.18731,1.18736,1.18728,1.18734,85.23,True
'2018-04-16T12:55:00',1.18721,1.18727,1.18719,1.18723,64.33,1.18734,1.18737,1.18732,1.18735,97.38,True
'2018-04-16T12:56:00',1.18722,1.18731,1.18719,1.18724,96.04,1.18734,1.18741,1.18731,1.18737,125.96,False
'2018-04-16T12:57:00',1.18725,1.1873,1.18724,1.18725,74.3,1.18737,1.1874,1.18735,1.18736,71.46,False
'2018-04-16T12:58:00',1.18726,1.18726,1.18716,1.18719,70.76,1.18736,1.18736,1.18729,1.1873,65.3,True
'2018-04-16T12:59:00',1.18717,1.18739,1.18717,1.18731,134.53,1.18729,1.18752,1.18729,1.18745,135.12,True
'2018-04-16T13:00:00',1.18732,1.18741,1.1872,1.18721,111.14,1.18746,1.18753,1.18734,1.18734,135.2,True
'2018-04-16T13:01:00',1.1872,1.18756,1.1872,1.18752,83.26,1.18733,1.18767,1.18733,1.18764,110.48,True
'2018-04-16T13:02:00',1.18753,1.18762,1.18746,1.18758,36.69,1.18765,1.18773,1.18758,1.18772,44.48,False
'2018-04-16T13:03:00',1.18757,1.18759,1.18754,1.18757,28.85,1.18771,1.18771,1.18767,1.1877,38.85,True
'2018-04-16T13:04:00',1.18757,1.18759,1.18752,1.18753,39.14,1.18771,1.18772,1.18764,1.18766,51.72,True
'2018-04-16T13:05:00',1.18753,1.18763,1.18752,1.18761,36.8,1.18765,1.18774,1.18765,1.18774,42.35,True
'2018-04-16T13:06:00',1.18763,1.18769,1.18763,1.18767,36.05,1.18775,1.18782,1.18775,1.18779,44.14,False
'2018-04-16T13:07:00',1.18767,1.18769,1.18763,1.18766,55.47,1.18779,1.18781,1.18775,1.18778,88.68,False
'2018-04-16T13:08:00',1.18763,1.18766,1.18763,1.18765,44.61,1.18777,1.18778,1.18775,1.18777,59.24,False
'2018-04-16T13:09:00',1.18765,1.18765,1.18755,1.18755,52.55,1.18776,1.18777,1.18765,1.18765,56.04,False
'2018-04-16T13:10:00',1.18755,1.1876,1.18755,1.18757,55.71,1.18766,1.18771,1.18765,1.18767,43.05,False
'2018-04-16T13:11:00',1.18757,1.18757,1.18756,1.18756,38.89,1.18767,1.18767,1.18765,1.18766,23.37,True
'2018-04-16T13:12:00',1.18755,1.18758,1.18755,1.18756,29.76,1.18764,1.18768,1.18763,1.18765,20.29,True
'2018-04-16T13:13:00',1.18757,1.1876,1.18753,1.18753,40.24,1.18766,1.18769,1.18764,1.18764,25.03,False
'2018-04-16T13:14:00',1.18754,1.18757,1.1875,1.1875,66.05,1.18764,1.18766,1.1876,1.18763,46.66,False
'2018-04-16T13:15:00',1.1875,1.1875,1.18742,1.18742,56.16,1.18762,1.18762,1.18752,1.18753,41.51,False
'2018-04-16T13:16:00',1.18741,1.18748,1.18741,1.18743,40.77,1.18754,1.18761,1.18753,1.18756,38.38,True
'2018-04-16T13:17:00',1.18745,1.18753,1.18745,1.18751,60.54,1.18757,1.18765,1.18757,1.18764,71.65,False
'2018-04-16T13:18:00',1.18753,1.18753,1.1875,1.18751,13.04,1.18765,1.18765,1.18762,1.18763,8.72,True
'2018-04-16T13:19:00',1.18751,1.18757,1.18751,1.18756,36.79,1.18764,1.18768,1.18764,1.18768,33.62,True
'2018-04-16T13:20:00',1.18756,1.18768,1.18755,1.18768,75.12,1.18768,1.18781,1.18767,1.18776,63.7,True
'2018-04-16T13:21:00',1.18766,1.18774,1.18757,1.18773,75.92,1.18776,1.18787,1.18768,1.18786,60.59,True
'2018-04-16T13:22:00',1.18775,1.18775,1.1877,1.18772,68.87,1.18787,1.18787,1.18782,1.18784,67.47,True
'2018-04-16T13:23:00',1.18773,1.18776,1.18773,1.18775,39.41,1.18784,1.18787,1.18784,1.18787,36.49,False
'2018-04-16T13:24:00',1.18775,1.18775,1.18765,1.18773,63.37,1.18787,1.18787,1.18777,1.18785,72.22,False
'2018-04-16T13:25:00',1.18773,1.18773,1.18759,1.18759,46.89,1.18785,1.18785,1.18771,1.18773,54.26,True
'2018-04-16T13:26:00',1.1876,1.18776,1.1876,1.18776,46.56,1.18773,1.18788,1.18773,1.18786,43.86,False
'2018-04-16T13:27:00',1.18775,1.18776,1.18772,1.18773,67.99,1.18786,1.18787,1.18783,1.18786,71.68,True
'2018-04-16T13:28:00',1.18773,1.18783,1.18768,1.18782,60.11,1.18786,1.18795,1.1878,1.18795,94.45,False
'2018-04-16T13:29:00',1.18782,1.18782,1.18771,1.18777,54.49,1.18795,1.18795,1.18784,1.18789,78.1,False
'2018-04-16T13:30:00',1.18777,1.18781,1.18774,1.18774,39.58,1.18789,1.18792,1.18787,1.18787,51.21,False
'2018-04-16T13:31:00',1.18774,1.1878,1.18771,1.18772,49.85,1.18786,1.18793,1.18784,1.18785,39.09,False
'2018-04-16T13:32:00',1.18773,1.1878,1.18773,1.1878,37.02,1.18786,1.18793,1.18786,1.18791,43.14,True
'2018-04-16T13:33:00',1.18777,1.18781,1.18758,1.18778,96.6,1.18788,1.18793,1.18768,1.18791,104.65,False
'2018-04-16T13:34:00',1.18778,1.18781,1.18774,1.18775,54.8,1.18791,1.18793,1.18786,1.18787,68.68,False
'2018-04-16T13:35:00',1.18775,1.18778,1.18773,1.18773,53.62,1.18787,1.1879,1.18786,1.18786,67.37,False
'2018-04-16T13:36:00',1.18773,1.18773,1.18761,1.18767,81.54,1.18786,1.18786,1.18774,1.1878,103.74,True
'2018-04-16T13:37:00',1.18766,1.18778,1.18766,1.18775,74.47,1.18779,1.1879,1.18778,1.18788,65.54,True
'2018-04-16T13:38:00',1.18777,1.18779,1.18771,1.18772,80.68,1.18789,1.1879,1.18784,1.18785,66.02,True
'2018-04-16T13:39:00',1.18773,1.18779,1.18766,1.18779,57.38,1.18784,1.18791,1.18776,1.18791,56.4,True
'2018-04-16T13:40:00',1.18777,1.18781,1.18773,1.18778,86.25,1.18791,1.18792,1.18785,1.18789,85.94,False
'2018-04-16T13:41:00',1.18779,1.18779,1.18763,1.18764,77.72,1.18789,1.18789,1.18772,1.18774,48.93,False
'2018-04-16T13:42:00',1.18764,1.18774,1.18762,1.18772,41.4,1.18773,1.18784,1.18772,1.18783,27.89,True
'2018-04-16T13:43:00',1.18772,1.18782,1.18772,1.18781,59.92,1.18784,1.18794,1.18784,1.18791,55.46,True
'2018-04-16T13:44:00',1.18779,1.18785,1.18779,1.18784,21.84,1.18791,1.18796,1.1879,1.18793,27.31,False
'2018-04-16T13:45:00',1.18782,1.18782,1.18768,1.18781,41.62,1.18793,1.18794,1.18782,1.18794,50.28,False
'2018-04-16T13:46:00',1.1878,1.18781,1.18776,1.18778,25.54,1.18793,1.18794,1.18789,1.1879,31.47,True
'2018-04-16T13:47:00',1.18779,1.18784,1.18774,1.18775,32.35,1.1879,1.18795,1.18785,1.18787,43.13,False
'2018-04-16T13:48:00',1.18775,1.18777,1.18766,1.18777,69.34,1.18788,1.1879,1.18779,1.1879,67.2,True
'2018-04-16T13:49:00',1.18777,1.18788,1.18777,1.18782,53.39,1.18791,1.188,1.18791,1.18795,71.64,True
'2018-04-16T13:50:00',1.18782,1.18795,1.18782,1.18794,45.98,1.18796,1.18809,1.18795,1.18807,37.43,False
'2018-04-16T13:51:00',1.18792,1.18793,1.18776,1.18776,60.8,1.18806,1.18806,1.18788,1.18789,49.44,False
'2018-04-16T13:52:00',1.18776,1.18776,1.18762,1.18765,34.33,1.18787,1.18787,1.18772,1.18774,30.99,False
'2018-04-16T13:53:00',1.18764,1.18772,1.18759,1.18767,70.76,1.18774,1.18784,1.18769,1.18779,89.73,True
'2018-04-16T13:54:00',1.18767,1.18778,1.18758,1.1876,80.48,1.18779,1.18788,1.18771,1.18773,96.88,False
'2018-04-16T13:55:00',1.18761,1.18769,1.18761,1.18766,41.99,1.18774,1.1878,1.18774,1.18778,75.46,True
'2018-04-16T13:56:00',1.18767,1.1878,1.18766,1.18774,39.39,1.18778,1.18791,1.18778,1.18784,44.21,False
'2018-04-16T13:57:00',1.18773,1.18773,1.18763,1.18763,43.06,1.18784,1.18784,1.18775,1.18776,32.7,False
'2018-04-16T13:58:00',1.18765,1.18765,1.18761,1.18761,49.32,1.18776,1.18776,1.18773,1.18773,28.89,False
'2018-04-16T13:59:00',1.1876,1.18763,1.1876,1.18763,43.73,1.18773,1.18775,1.18771,1.18775,31.56,True
'2018-04-16T14:00:00',1.18764,1.18772,1.18761,1.18772,120.89,1.18775,1.18785,1.18769,1.18785,67.53,True
'2018-04-16T14:01:00',1.18773,1.18778,1.1877,1.1877,64.46,1.18785,1.18789,1.18782,1.18783,76.96,False
'2018-04-16T14:02:00',1.1877,1.18771,1.18769,1.18769,39.55,1.18782,1.18782,1.18781,1.18781,22.07,False
'2018-04-16T14:03:00',1.18769,1.1877,1.18763,1.18763,45.7,1.18781,1.18783,1.18775,1.18776,36.75,False
'2018-04-16T14:04:00',1.18763,1.18766,1.18761,1.18765,40.56,1.18775,1.18778,1.18774,1.18777,50.38,False
'2018-04-16T14:05:00',1.18765,1.18765,1.18749,1.18755,56.7,1.18776,1.18776,1.18761,1.18768,48.91,False
'2018-04-16T14:06:00',1.18755,1.1876,1.18751,1.18758,76.76,1.18767,1.18772,1.18763,1.18771,86.05,True
'2018-04-16T14:07:00',1.18758,1.18764,1.18754,1.18764,36.78,1.1877,1.18774,1.18765,1.18773,53.26,True
'2018-04-16T14:08:00',1.18765,1.18771,1.18763,1.1877,24.52,1.18773,1.18779,1.18773,1.18778,37.82,True
'2018-04-16T14:09:00',1.18772,1.18783,1.18772,1.18777,25.0,1.18778,1.1879,1.18778,1.18786,33.31,True
'2018-04-16T14:10:00',1.18777,1.18793,1.18777,1.18792,51.94,1.18785,1.18806,1.18785,1.18804,52.01,True
'2018-04-16T14:11:00',1.18792,1.18806,1.1879,1.18805,52.59,1.18804,1.18817,1.18798,1.18815,62.93,True
'2018-04-16T14:12:00',1.18805,1.18807,1.18802,1.18804,25.63,1.18816,1.18819,1.1881,1.1881,30.63,False
'2018-04-16T14:13:00',1.18804,1.18805,1.18787,1.18794,61.41,1.18811,1.18813,1.18796,1.18802,39.0,False
'2018-04-16T14:14:00',1.18794,1.18794,1.18766,1.18768,76.3,1.18803,1.18803,1.18775,1.18781,41.07,False
'2018-04-16T14:15:00',1.18769,1.18769,1.18756,1.18762,73.78,1.18781,1.18781,1.1877,1.18774,80.42,False
'2018-04-16T14:16:00',1.18763,1.18768,1.18749,1.18749,84.23,1.18775,1.1878,1.18762,1.18762,77.85,False
'2018-04-16T14:17:00',1.1875,1.18754,1.18739,1.18746,126.24,1.18762,1.18767,1.18751,1.18758,82.71,False
'2018-04-16T14:18:00',1.18746,1.18746,1.18732,1.18739,171.77,1.18758,1.1876,1.18744,1.18752,127.6,False
'2018-04-16T14:19:00',1.18738,1.18741,1.18733,1.18736,110.19,1.18751,1.18754,1.18746,1.18749,71.86,True
'2018-04-16T14:20:00',1.18737,1.18746,1.18732,1.18744,139.55,1.1875,1.18757,1.18744,1.18756,134.78,False
'2018-04-16T14:21:00',1.18744,1.18744,1.18733,1.18737,85.88,1.18753,1.18754,1.18746,1.18751,111.32,False
'2018-04-16T14:22:00',1.18737,1.18737,1.18728,1.18731,114.17,1.1875,1.1875,1.1874,1.18742,96.3,False
'2018-04-16T14:23:00',1.18729,1.18736,1.18729,1.18736,47.86,1.18742,1.18747,1.18741,1.18746,27.94,True
'2018-04-16T14:24:00',1.18735,1.18744,1.18734,1.18739,80.16,1.18746,1.18755,1.18746,1.1875,90.75,True
'2018-04-16T14:25:00',1.18741,1.18746,1.18729,1.18729,97.02,1.18752,1.18757,1.18742,1.18743,54.97,False
'2018-04-16T14:26:00',1.18729,1.18733,1.18729,1.18733,16.48,1.18742,1.18746,1.18742,1.18746,16.75,True
'2018-04-16T14:27:00',1.18733,1.18743,1.18729,1.18742,70.16,1.18746,1.18756,1.18742,1.18756,57.72,False
'2018-04-16T14:28:00',1.18742,1.18742,1.18722,1.18727,48.33,1.18756,1.18756,1.18736,1.18739,44.72,False
'2018-04-16T14:29:00',1.18728,1.1874,1.18717,1.18717,106.82,1.18739,1.18751,1.18728,1.18736,108.16,True
'2018-04-16T14:30:00',1.18718,1.18749,1.18717,1.18738,138.27,1.18736,1.18772,1.18736,1.18746,127.52,False
'2018-04-16T14:31:00',1.18737,1.18743,1.18725,1.1873,147.68,1.18748,1.18754,1.18738,1.18745,148.05,True
'2018-04-16T14:32:00',1.18729,1.18745,1.18727,1.18744,135.51,1.18743,1.18758,1.18739,1.18757,113.26,True
'2018-04-16T14:33:00',1.18744,1.18747,1.1872,1.18721,98.6,1.18757,1.1876,1.18732,1.18734,84.9,False
'2018-04-16T14:34:00',1.18722,1.1874,1.18718,1.18732,139.37,1.18734,1.18752,1.18729,1.18745,127.97,False
'2018-04-16T14:35:00',1.18732,1.18737,1.18725,1.18728,61.5,1.18744,1.18749,1.18737,1.18739,53.72,True
'2018-04-16T14:36:00',1.18729,1.18743,1.18729,1.18743,36.07,1.18739,1.18754,1.18739,1.18754,40.96,True
'2018-04-16T14:37:00',1.18743,1.18747,1.18741,1.18745,48.41,1.18754,1.18756,1.18751,1.18755,58.0,True
'2018-04-16T14:38:00',1.18745,1.18754,1.18745,1.18754,43.55,1.18756,1.18765,1.18754,1.18765,53.08,True
'2018-04-16T14:39:00',1.18756,1.18761,1.18753,1.18759,47.1,1.18766,1.1877,1.18761,1.18767,55.02,True
'2018-04-16T14:40:00',1.18758,1.18765,1.18757,1.18761,74.63,1.18767,1.18775,1.18766,1.18771,92.75,False
'2018-04-16T14:41:00',1.18761,1.18761,1.18752,1.18752,46.82,1.18771,1.18771,1.18761,1.18761,87.44,False
'2018-04-16T14:42:00',1.18752,1.18753,1.18741,1.18748,79.52,1.18762,1.18763,1.18753,1.1876,78.87,True
'2018-04-16T14:43:00',1.18748,1.18753,1.18746,1.18749,106.06,1.18761,1.18766,1.18758,1.18761,135.28,True
'2018-04-16T14:44:00',1.18748,1.18763,1.18747,1.18763,77.24,1.1876,1.18775,1.1876,1.18775,83.16,True
'2018-04-16T14:45:00',1.18763,1.1877,1.18763,1.18769,61.92,1.18775,1.18781,1.18774,1.1878,94.97,True
'2018-04-16T14:46:00',1.18769,1.18782,1.18767,1.18775,134.47,1.1878,1.18795,1.18778,1.18788,158.72,False
'2018-04-16T14:47:00',1.18775,1.18777,1.18768,1.18777,127.4,1.18788,1.18789,1.18781,1.18789,128.51,True
'2018-04-16T14:48:00',1.18777,1.18785,1.18777,1.18784,82.43,1.18789,1.18797,1.18789,1.18797,101.63,True
'2018-04-16T14:49:00',1.18784,1.18787,1.18776,1.18781,72.9,1.18796,1.18798,1.18788,1.18795,92.82,True
'2018-04-16T14:50:00',1.18781,1.18791,1.18781,1.18785,57.59,1.18793,1.18803,1.18793,1.18797,69.35,True
'2018-04-16T14:51:00',1.18785,1.18792,1.18773,1.18779,94.02,1.18797,1.18805,1.18782,1.18788,119.91,True
'2018-04-16T14:52:00',1.1878,1.18796,1.18772,1.18795,112.47,1.18788,1.18809,1.18782,1.18809,141.4,True
'2018-04-16T14:53:00',1.18795,1.18813,1.18795,1.18809,89.75,1.18809,1.18826,1.18809,1.18822,96.45,True
'2018-04-16T14:54:00',1.18809,1.18818,1.18802,1.18812,128.1,1.18822,1.18831,1.18815,1.18826,126.19,True
'2018-04-16T14:55:00',1.18812,1.18832,1.18812,1.18825,134.04,1.18826,1.18845,1.18826,1.18837,154.29,True
'2018-04-16T14:56:00',1.18825,1.18844,1.18825,1.18838,124.9,1.18839,1.18857,1.18838,1.18851,135.14,False
'2018-04-16T14:57:00',1.18838,1.18839,1.18804,1.18804,121.6,1.18849,1.18851,1.18816,1.18816,84.88,False
'2018-04-16T14:58:00',1.18804,1.18807,1.18787,1.18787,116.05,1.18814,1.18818,1.18797,1.18799,103.54,False
'2018-04-16T14:59:00',1.18788,1.18792,1.18777,1.18782,87.71,1.18799,1.18804,1.18788,1.18796,86.58,False
'2018-04-16T15:00:00',1.18782,1.18787,1.18767,1.18777,134.66,1.18795,1.188,1.1878,1.18791,125.64,False
'2018-04-16T15:01:00',1.18778,1.18781,1.18754,1.18755,142.68,1.18791,1.18794,1.18767,1.18768,128.6,False
'2018-04-16T15:02:00',1.18754,1.1876,1.18742,1.18756,120.04,1.18768,1.18771,1.18755,1.1877,127.7,True
'2018-04-16T15:03:00',1.18756,1.18761,1.18755,1.18758,104.97,1.18769,1.18773,1.18767,1.18772,95.97,True
'2018-04-16T15:04:00',1.18759,1.18773,1.18759,1.18773,61.37,1.18771,1.18787,1.18771,1.18787,46.81,True
'2018-04-16T15:05:00',1.18773,1.18781,1.18771,1.18778,95.32,1.18786,1.18792,1.18784,1.1879,118.29,True
'2018-04-16T15:06:00',1.18776,1.188,1.18771,1.188,131.53,1.1879,1.18814,1.18783,1.18814,162.36,True
'2018-04-16T15:07:00',1.18801,1.1881,1.18783,1.1879,274.44,1.18816,1.18818,1.18796,1.18803,216.31,False
'2018-04-16T15:08:00',1.18789,1.18794,1.18786,1.18789,113.31,1.18801,1.18806,1.18798,1.188,117.95,False
'2018-04-16T15:09:00',1.18788,1.18793,1.18785,1.18793,83.88,1.188,1.18806,1.18795,1.18806,63.56,True
'2018-04-16T15:10:00',1.18793,1.18802,1.18793,1.18796,103.15,1.18805,1.18815,1.18804,1.18809,86.4,False
'2018-04-16T15:11:00',1.18797,1.18801,1.18783,1.18786,126.31,1.1881,1.18812,1.18795,1.18798,91.57,False
'2018-04-16T15:12:00',1.18785,1.18788,1.18778,1.18788,98.13,1.18796,1.18799,1.1879,1.18797,67.22,True
'2018-04-16T15:13:00',1.1879,1.1879,1.18771,1.18779,64.04,1.18799,1.18799,1.18782,1.18789,44.13,False
'2018-04-16T15:14:00',1.18779,1.18779,1.1877,1.1877,55.44,1.1879,1.1879,1.1878,1.1878,32.35,False
'2018-04-16T15:15:00',1.18767,1.18772,1.18762,1.18771,72.12,1.18776,1.18781,1.18772,1.18778,49.2,False
'2018-04-16T15:16:00',1.18769,1.18772,1.18763,1.18765,68.84,1.18778,1.18781,1.18773,1.18773,43.62,False
'2018-04-16T15:17:00',1.18763,1.18763,1.1875,1.1875,60.49,1.18773,1.18773,1.18759,1.18759,34.3,False
'2018-04-16T15:18:00',1.18749,1.18751,1.18718,1.18718,80.44,1.18759,1.18762,1.18727,1.18727,66.23,False
'2018-04-16T15:19:00',1.18718,1.18731,1.18708,1.18724,133.0,1.18728,1.18742,1.18717,1.18735,117.28,True
'2018-04-16T15:20:00',1.18724,1.18741,1.1872,1.18729,119.0,1.18736,1.18753,1.18732,1.18741,91.75,False
'2018-04-16T15:21:00',1.1873,1.18738,1.18725,1.18725,108.88,1.18742,1.1875,1.18738,1.18738,101.49,False
'2018-04-16T15:22:00',1.18728,1.18738,1.18727,1.18735,73.84,1.18738,1.1875,1.18738,1.18748,64.34,False
'2018-04-16T15:23:00',1.18735,1.18736,1.18728,1.18728,95.04,1.18748,1.18748,1.18737,1.18737,54.93,False
'2018-04-16T15:24:00',1.18726,1.18735,1.18725,1.18729,75.42,1.18737,1.18746,1.18736,1.18742,78.27,True
'2018-04-16T15:25:00',1.18733,1.18744,1.18723,1.18723,125.59,1.18744,1.18756,1.18733,1.18735,88.79,True
'2018-04-16T15:26:00',1.18724,1.18756,1.18724,1.18756,78.6,1.18735,1.18768,1.18735,1.18768,82.89,True
'2018-04-16T15:27:00',1.18756,1.18756,1.18743,1.18743,78.38,1.18769,1.18769,1.18754,1.18755,87.76,False
'2018-04-16T15:28:00',1.18744,1.18748,1.18744,1.18747,54.49,1.18755,1.18759,1.18755,1.18758,41.06,False
'2018-04-16T15:29:00',1.18746,1.18747,1.18736,1.18739,39.3,1.18758,1.18758,1.18748,1.1875,50.5,True
'2018-04-16T15:30:00',1.18738,1.18757,1.18731,1.18755,110.29,1.1875,1.18768,1.18742,1.18766,129.6,True
'2018-04-16T15:31:00',1.18755,1.18766,1.18745,1.18748,103.63,1.18768,1.18778,1.18756,1.18758,113.06,False
'2018-04-16T15:32:00',1.18747,1.18756,1.1874,1.18755,95.52,1.18758,1.18766,1.18751,1.18766,96.9,True
'2018-04-16T15:33:00',1.18756,1.18757,1.18731,1.18736,92.8,1.18767,1.18768,1.18744,1.18748,94.81,False
'2018-04-16T15:34:00',1.18736,1.18755,1.18736,1.18749,57.6,1.18748,1.18767,1.18748,1.18762,91.05,False
'2018-04-16T15:35:00',1.18749,1.18749,1.18724,1.18726,82.67,1.18761,1.18761,1.18737,1.18738,83.43,False
'2018-04-16T15:36:00',1.18728,1.18744,1.18728,1.18738,87.87,1.18738,1.18754,1.18738,1.18747,75.57,False
'2018-04-16T15:37:00',1.18737,1.18743,1.18732,1.18736,89.54,1.18747,1.18754,1.18743,1.18749,74.03,True
'2018-04-16T15:38:00',1.18736,1.18744,1.18726,1.18726,101.37,1.18747,1.18754,1.18738,1.18739,60.94,True
'2018-04-16T15:39:00',1.18726,1.18745,1.18726,1.18734,136.86,1.18738,1.18754,1.18738,1.18744,93.65,False
'2018-04-16T15:40:00',1.18732,1.18734,1.18725,1.18725,90.89,1.18743,1.18745,1.18736,1.18737,67.13,False
'2018-04-16T15:41:00',1.18726,1.18729,1.18719,1.18722,119.09,1.18737,1.1874,1.18731,1.18734,88.1,True
'2018-04-16T15:42:00',1.18722,1.18739,1.18722,1.18733,123.44,1.18735,1.18751,1.18735,1.18744,87.74,False
'2018-04-16T15:43:00',1.18732,1.18737,1.1873,1.18734,80.71,1.18744,1.18749,1.18743,1.18746,65.5,False
'2018-04-16T15:44:00',1.18733,1.18735,1.18728,1.18734,53.67,1.18745,1.18747,1.18738,1.18746,71.9,True
'2018-04-16T15:45:00',1.18734,1.18736,1.1873,1.18731,116.97,1.18745,1.18748,1.18742,1.18744,107.92,True
'2018-04-16T15:46:00',1.18731,1.18744,1.1873,1.1873,66.76,1.18743,1.18756,1.18743,1.18744,68.65,False
'2018-04-16T15:47:00',1.18729,1.18741,1.18729,1.1874,62.78,1.18742,1.18753,1.18742,1.18752,87.04,True
'2018-04-16T15:48:00',1.18741,1.18744,1.18739,1.1874,84.5,1.18752,1.18754,1.1875,1.18752,115.91,True
'2018-04-16T15:49:00',1.18741,1.18748,1.18728,1.18728,144.78,1.18753,1.1876,1.18742,1.18742,141.95,False
'2018-04-16T15:50:00',1.18728,1.18732,1.1872,1.18724,134.37,1.18742,1.18744,1.18732,1.18737,134.4,False
'2018-04-16T15:51:00',1.18721,1.18721,1.18711,1.18713,149.6,1.18733,1.18735,1.1872,1.18725,81.07,True
'2018-04-16T15:52:00',1.18715,1.18724,1.18708,1.18708,72.11,1.18726,1.18736,1.1872,1.1872,39.58,False
'2018-04-16T15:53:00',1.18708,1.18708,1.18696,1.18701,114.41,1.1872,1.1872,1.18707,1.18711,94.32,False
'2018-04-16T15:54:00',1.187,1.18704,1.18688,1.18693,137.78,1.1871,1.18715,1.18699,1.18706,135.21,True
'2018-04-16T15:55:00',1.18693,1.18714,1.18686,1.18708,129.54,1.18706,1.18726,1.18697,1.1872,140.02,True
'2018-04-16T15:56:00',1.18708,1.18716,1.18701,1.18707,156.78,1.18721,1.18727,1.18714,1.1872,134.19,False
'2018-04-16T15:57:00',1.18707,1.18712,1.18706,1.18708,72.44,1.18719,1.18724,1.18718,1.1872,69.36,True
'2018-04-16T15:58:00',1.18708,1.18712,1.187,1.187,49.14,1.18719,1.18725,1.18714,1.18714,58.78,False
'2018-04-16T15:59:00',1.18701,1.18712,1.18697,1.18698,94.71,1.18714,1.18723,1.1871,1.18712,71.14,False
'2018-04-16T16:00:00',1.18697,1.18703,1.18681,1.18694,195.02,1.18711,1.18714,1.18694,1.18706,175.06,False
'2018-04-16T16:01:00',1.18694,1.18694,1.18681,1.18685,66.04,1.18704,1.18706,1.18693,1.18697,79.46,False
'2018-04-16T16:02:00',1.18687,1.18691,1.18665,1.18673,87.85,1.18698,1.18701,1.18675,1.18683,104.73,False
'2018-04-16T16:03:00',1.18673,1.18685,1.18671,1.18685,85.15,1.18684,1.18699,1.18681,1.18698,106.12,True
'2018-04-16T16:04:00',1.18683,1.18692,1.18681,1.18684,96.98,1.18696,1.18703,1.18693,1.18697,107.59,True
'2018-04-16T16:05:00',1.18686,1.18702,1.18681,1.18694,149.14,1.18698,1.18716,1.18694,1.18707,164.25,True
'2018-04-16T16:06:00',1.18694,1.18703,1.18686,1.18702,142.95,1.18707,1.18716,1.18699,1.18715,115.14,True
'2018-04-16T16:07:00',1.18705,1.18705,1.18693,1.18702,84.23,1.18715,1.18715,1.18706,1.18713,74.01,True
'2018-04-16T16:08:00',1.187,1.1871,1.18695,1.1871,93.32,1.18713,1.1872,1.18708,1.18719,92.41,True
'2018-04-16T16:09:00',1.1871,1.18712,1.18699,1.18699,63.82,1.1872,1.18723,1.18712,1.18712,71.24,False
'2018-04-16T16:10:00',1.18699,1.18699,1.18693,1.18697,92.42,1.18711,1.18713,1.18705,1.18708,78.71,False
'2018-04-16T16:11:00',1.18696,1.18696,1.18677,1.18683,102.58,1.18708,1.18708,1.18688,1.18695,69.58,False
'2018-04-16T16:12:00',1.18684,1.18684,1.1868,1.18682,69.13,1.18695,1.18697,1.18692,1.18696,53.37,True
'2018-04-16T16:13:00',1.18685,1.18709,1.18685,1.18708,122.72,1.18697,1.18723,1.18697,1.18721,117.47,False
'2018-04-16T16:14:00',1.18709,1.18709,1.18692,1.18695,81.23,1.18718,1.18718,1.18705,1.18708,99.49,False
'2018-04-16T16:15:00',1.18697,1.18704,1.18697,1.18702,57.47,1.18708,1.18716,1.18708,1.18714,73.3,False
'2018-04-16T16:16:00',1.18701,1.18702,1.18694,1.187,111.89,1.18714,1.18715,1.18706,1.18712,127.94,True
'2018-04-16T16:17:00',1.187,1.18703,1.18683,1.18686,109.3,1.18713,1.18715,1.18697,1.187,127.84,False
'2018-04-16T16:18:00',1.18688,1.18693,1.18684,1.1869,67.0,1.187,1.18706,1.18694,1.18701,89.44,False
'2018-04-16T16:19:00',1.18689,1.1869,1.18687,1.1869,21.2,1.18701,1.18702,1.18697,1.18702,35.31,True
'2018-04-16T16:20:00',1.1869,1.18699,1.18688,1.18694,32.0,1.187,1.18709,1.18699,1.18704,46.39,False
'2018-04-16T16:21:00',1.18694,1.18694,1.18674,1.18683,88.63,1.18702,1.18706,1.18688,1.18693,130.13,False
'2018-04-16T16:22:00',1.18683,1.18683,1.18678,1.18681,103.39,1.18692,1.18694,1.18688,1.18694,61.94,True
'2018-04-16T16:23:00',1.18682,1.18688,1.1868,1.18685,79.31,1.18694,1.187,1.18693,1.18699,99.95,False
'2018-04-16T16:24:00',1.18684,1.18687,1.18682,1.18683,70.12,1.18697,1.18699,1.18694,1.18695,91.6,True
'2018-04-16T16:25:00',1.18683,1.18689,1.18682,1.18685,104.02,1.18695,1.18702,1.18695,1.18699,122.61,False
'2018-04-16T16:26:00',1.18685,1.18686,1.18682,1.18683,37.75,1.18698,1.18698,1.18695,1.18696,64.71,False
'2018-04-16T16:27:00',1.18683,1.18686,1.18678,1.1868,123.1,1.18695,1.18698,1.18691,1.18693,135.49,True
'2018-04-16T16:28:00',1.1868,1.18689,1.18677,1.18685,86.25,1.18693,1.187,1.18688,1.18696,105.81,True
'2018-04-16T16:29:00',1.18685,1.18693,1.18683,1.1869,85.13,1.18698,1.18707,1.18695,1.18703,124.97,False
'2018-04-16T16:30:00',1.18691,1.18692,1.18684,1.18687,84.78,1.18703,1.18704,1.18694,1.18699,128.45,True
'2018-04-16T16:31:00',1.18686,1.18697,1.18684,1.18684,112.58,1.18697,1.18709,1.18696,1.18698,112.43,False
'2018-04-16T16:32:00',1.18686,1.1869,1.18677,1.18677,150.46,1.18698,1.18703,1.1869,1.18691,127.55,False
'2018-04-16T16:33:00',1.1868,1.1869,1.18673,1.18686,115.54,1.18691,1.187,1.18686,1.18696,87.06,True
'2018-04-16T16:34:00',1.18685,1.18694,1.18664,1.18664,78.98,1.18696,1.18705,1.18676,1.18677,111.07,False
'2018-04-16T16:35:00',1.18665,1.18676,1.18664,1.18664,75.55,1.18677,1.18686,1.18674,1.18675,69.25,True
'2018-04-16T16:36:00',1.18663,1.18685,1.18661,1.18678,139.09,1.18675,1.18699,1.18672,1.1869,127.72,False
'2018-04-16T16:37:00',1.18677,1.18677,1.18664,1.18669,94.2,1.1869,1.1869,1.18676,1.18678,82.1,False
'2018-04-16T16:38:00',1.18666,1.18669,1.18662,1.18664,52.8,1.18678,1.18678,1.18673,1.18676,33.5,True
'2018-04-16T16:39:00',1.18666,1.18672,1.18664,1.18667,47.23,1.18677,1.18684,1.18676,1.1868,40.49,True
'2018-04-16T16:40:00',1.18667,1.18692,1.18665,1.18692,96.53,1.18678,1.18704,1.18678,1.18704,95.2,True
'2018-04-16T16:41:00',1.18692,1.18692,1.18676,1.18685,34.99,1.18705,1.18705,1.18689,1.18697,23.54,False
'2018-04-16T16:42:00',1.18684,1.18688,1.18677,1.18688,55.96,1.18694,1.18702,1.1869,1.18702,58.44,True
'2018-04-16T16:43:00',1.1869,1.18697,1.18688,1.1869,84.52,1.18702,1.1871,1.187,1.18703,67.43,True
'2018-04-16T16:44:00',1.1869,1.18703,1.18683,1.18703,113.97,1.18703,1.18715,1.18696,1.18715,100.4,False
'2018-04-16T16:45:00',1.18702,1.18702,1.18694,1.18695,66.75,1.18715,1.18715,1.18705,1.18709,65.44,False
'2018-04-16T16:46:00',1.18695,1.18695,1.18685,1.18688,111.7,1.18708,1.18708,1.18699,1.18701,96.95,False
'2018-04-16T16:47:00',1.18688,1.18692,1.18676,1.18691,116.25,1.18701,1.18704,1.1869,1.18704,95.05,True
'2018-04-16T16:48:00',1.18689,1.18699,1.18685,1.1869,105.3,1.18701,1.18711,1.18699,1.18703,126.87,True
'2018-04-16T16:49:00',1.18692,1.18702,1.18676,1.18698,173.59,1.18703,1.18716,1.18689,1.18711,153.09,False
'2018-04-16T16:50:00',1.18696,1.18698,1.18663,1.18667,117.68,1.18712,1.18712,1.18676,1.1868,113.29,True
'2018-04-16T16:51:00',1.18666,1.18702,1.18664,1.18699,130.72,1.1868,1.18714,1.18678,1.18711,98.64,False
'2018-04-16T16:52:00',1.18697,1.18697,1.18688,1.18691,108.82,1.1871,1.1871,1.18701,1.18705,62.97,False
'2018-04-16T16:53:00',1.18692,1.18695,1.18691,1.18692,38.8,1.18704,1.18707,1.18702,1.18704,38.3,True
'2018-04-16T16:54:00',1.18693,1.18704,1.18688,1.18699,74.95,1.18704,1.18716,1.18701,1.18712,97.51,False
'2018-04-16T16:55:00',1.18699,1.18703,1.18692,1.18695,107.03,1.18711,1.18716,1.18704,1.18708,117.96,True
'2018-04-16T16:56:00',1.18696,1.18705,1.18695,1.18703,73.96,1.18708,1.18716,1.18708,1.18715,86.56,True
'2018-04-16T16:57:00',1.18703,1.18712,1.18697,1.18708,183.08,1.18714,1.18723,1.18707,1.1872,226.91,True
'2018-04-16T16:58:00',1.18714,1.18715,1.18685,1.18713,218.04,1.18723,1.18726,1.18696,1.18724,219.4,False
'2018-04-16T16:59:00',1.18712,1.18714,1.18703,1.18705,177.95,1.18725,1.18725,1.18713,1.18714,159.93,False
'2018-04-16T17:00:00',1.1871,1.18714,1.18685,1.18691,227.61,1.18717,1.18723,1.18695,1.18699,188.86,False
'2018-04-16T17:01:00',1.18691,1.18703,1.18688,1.18698,229.45,1.18701,1.18716,1.18697,1.18707,264.06,True
'2018-04-16T17:02:00',1.18698,1.18721,1.18697,1.18714,181.5,1.18709,1.18732,1.18707,1.18726,223.18,True
'2018-04-16T17:03:00',1.18715,1.18732,1.18714,1.18728,121.95,1.18727,1.18741,1.18725,1.1874,142.64,False
'2018-04-16T17:04:00',1.18728,1.18728,1.18728,1.18728,46.79,1.18741,1.18741,1.18732,1.18737,82.62,False
'2018-04-16T17:05:00',1.18728,1.18728,1.18719,1.18719,68.08,1.18735,1.18737,1.18731,1.18731,81.73,False
'2018-04-16T17:06:00',1.18719,1.18719,1.18711,1.18713,64.17,1.1873,1.1873,1.18722,1.18724,55.73,True
'2018-04-16T17:07:00',1.18712,1.18722,1.18711,1.18717,83.96,1.18723,1.18733,1.18721,1.18728,64.53,False
'2018-04-16T17:08:00',1.18714,1.18717,1.18708,1.18708,93.67,1.18726,1.18729,1.18712,1.18718,95.99,False
'2018-04-16T17:09:00',1.18708,1.18709,1.18708,1.18709,26.25,1.18717,1.18721,1.18715,1.18721,44.6,True
'2018-04-16T17:10:00',1.1871,1.18712,1.18707,1.18709,45.22,1.18723,1.18725,1.18719,1.18722,74.1,True
'2018-04-16T17:11:00',1.18709,1.18713,1.18707,1.18712,68.32,1.18721,1.18726,1.1872,1.18723,87.44,False
'2018-04-16T17:12:00',1.18711,1.18711,1.18702,1.18705,79.57,1.18723,1.18723,1.18715,1.18717,52.29,False
'2018-04-16T17:13:00',1.18707,1.1871,1.18705,1.18709,49.97,1.18719,1.18722,1.18718,1.1872,57.55,True
'2018-04-16T17:14:00',1.18709,1.1873,1.18708,1.18722,129.68,1.18719,1.18742,1.18719,1.18735,160.99,False
'2018-04-16T17:15:00',1.18722,1.18722,1.18706,1.18706,97.18,1.18735,1.18735,1.18718,1.18719,87.58,False
'2018-04-16T17:16:00',1.18706,1.18713,1.18705,1.18711,87.42,1.18718,1.18725,1.18716,1.18723,79.27,False
'2018-04-16T17:17:00',1.18711,1.18712,1.18705,1.1871,63.97,1.18724,1.18725,1.18717,1.18723,73.77,False
'2018-04-16T17:18:00',1.1871,1.1871,1.18704,1.18707,75.73,1.18722,1.18724,1.18717,1.1872,88.48,False
'2018-04-16T17:19:00',1.18708,1.1871,1.18702,1.18706,23.38,1.18721,1.18722,1.18714,1.18718,28.74,False
'2018-04-16T17:20:00',1.18706,1.1871,1.18705,1.18708,50.4,1.18717,1.18722,1.18716,1.1872,60.48,False
'2018-04-16T17:21:00',1.18708,1.18708,1.18698,1.18698,66.41,1.18719,1.1872,1.18706,1.18709,83.64,False
'2018-04-16T17:22:00',1.18698,1.18704,1.18698,1.18704,41.06,1.1871,1.18717,1.18706,1.18717,58.58,True
'2018-04-16T17:23:00',1.18706,1.1872,1.18706,1.1872,56.45,1.18719,1.18733,1.18718,1.18733,65.45,True
'2018-04-16T17:24:00',1.1872,1.18746,1.18719,1.18738,68.62,1.18734,1.18758,1.18731,1.18752,83.45,False
'2018-04-16T17:25:00',1.1874,1.1874,1.18724,1.18724,47.34,1.18752,1.18752,1.18737,1.18737,78.94,False
'2018-04-16T17:26:00',1.18724,1.18724,1.18709,1.18709,61.53,1.18736,1.18736,1.18722,1.18723,62.28,False
'2018-04-16T17:27:00',1.18709,1.18718,1.18705,1.1871,79.05,1.1872,1.1873,1.18717,1.18723,92.3,True
'2018-04-16T17:28:00',1.1871,1.18725,1.1871,1.18724,62.45,1.18723,1.18735,1.18722,1.18735,74.99,True
'2018-04-16T17:29:00',1.18726,1.18733,1.18708,1.18715,108.18,1.18737,1.18744,1.18721,1.18728,73.01,False
'2018-04-16T17:30:00',1.18715,1.18721,1.18713,1.18719,86.9,1.18729,1.18733,1.18724,1.18732,115.29,True
'2018-04-16T17:31:00',1.18721,1.18731,1.18716,1.18731,60.2,1.18733,1.18743,1.18728,1.18742,91.23,True
'2018-04-16T17:32:00',1.18733,1.18739,1.18729,1.18738,51.3,1.18743,1.18751,1.1874,1.18749,85.37,False
'2018-04-16T17:33:00',1.18738,1.18738,1.18731,1.18731,49.17,1.18749,1.18749,1.18741,1.18741,59.87,False
'2018-04-16T17:34:00',1.1873,1.1873,1.18727,1.18728,43.81,1.18741,1.18741,1.18738,1.1874,34.51,False
'2018-04-16T17:35:00',1.18728,1.1873,1.18727,1.18729,31.09,1.1874,1.18741,1.18739,1.1874,29.58,True
'2018-04-16T17:36:00',1.18729,1.18733,1.18728,1.1873,53.72,1.18741,1.18743,1.1874,1.18742,73.46,True
'2018-04-16T17:37:00',1.1873,1.18737,1.18727,1.18727,60.92,1.18741,1.18749,1.1874,1.1874,65.89,True
'2018-04-16T17:38:00',1.18727,1.18737,1.18727,1.18737,54.13,1.18739,1.1875,1.18739,1.18748,59.02,True
'2018-04-16T17:39:00',1.18737,1.18743,1.18734,1.18739,86.91,1.18747,1.18755,1.18746,1.18751,89.63,False
'2018-04-16T17:40:00',1.1874,1.18742,1.18736,1.18738,46.21,1.18752,1.18755,1.18749,1.1875,75.93,True
'2018-04-16T17:41:00',1.18738,1.18751,1.18738,1.18751,57.36,1.18751,1.18764,1.18751,1.18764,70.09,False
'2018-04-16T17:42:00',1.18751,1.18751,1.18723,1.18723,63.12,1.18764,1.18764,1.18737,1.18737,62.9,False
'2018-04-16T17:43:00',1.18725,1.18731,1.18722,1.18725,66.17,1.18738,1.18742,1.18734,1.18736,68.78,False
'2018-04-16T17:44:00',1.18723,1.18729,1.18715,1.18724,70.52,1.18736,1.1874,1.18727,1.18736,54.86,True
'2018-04-16T17:45:00',1.18724,1.18732,1.18722,1.18729,40.54,1.18736,1.18745,1.18735,1.1874,39.39,False
'2018-04-16T17:46:00',1.1873,1.1873,1.18722,1.18729,61.66,1.1874,1.18742,1.18735,1.18742,44.87,True
'2018-04-16T17:47:00',1.18729,1.18734,1.18729,1.18731,41.19,1.18742,1.18745,1.18741,1.18743,45.09,False
'2018-04-16T17:48:00',1.18729,1.18729,1.1872,1.1872,19.47,1.18741,1.18741,1.18733,1.18733,21.71,True
'2018-04-16T17:49:00',1.18721,1.1873,1.18721,1.1873,61.82,1.18733,1.18744,1.18733,1.18744,47.92,True
'2018-04-16T17:50:00',1.18732,1.18739,1.18732,1.18734,67.37,1.18745,1.18752,1.18745,1.18746,85.3,False
'2018-04-16T17:51:00',1.18734,1.18736,1.18719,1.1872,46.87,1.18745,1.18748,1.18732,1.18734,50.84,False
'2018-04-16T17:52:00',1.1872,1.1872,1.18702,1.18705,85.36,1.18734,1.18734,1.18717,1.1872,91.83,False
'2018-04-16T17:53:00',1.18706,1.18718,1.18706,1.18718,85.25,1.18718,1.18731,1.18718,1.18731,45.64,True
'2018-04-16T17:54:00',1.18717,1.18721,1.18713,1.1872,79.32,1.1873,1.18733,1.18727,1.18733,63.03,True
'2018-04-16T17:55:00',1.18721,1.1873,1.18717,1.18724,110.22,1.18733,1.18745,1.1873,1.18737,73.22,False
'2018-04-16T17:56:00',1.18725,1.18731,1.18725,1.1873,54.48,1.18737,1.18743,1.18737,1.18741,25.5,False
'2018-04-16T17:57:00',1.18729,1.18729,1.18715,1.18721,60.07,1.1874,1.1874,1.18725,1.18731,48.31,False
'2018-04-16T17:58:00',1.18722,1.18723,1.1871,1.18712,55.91,1.18731,1.18734,1.18721,1.18725,37.77,False
'2018-04-16T17:59:00',1.18712,1.18721,1.18709,1.1872,64.8,1.18723,1.18732,1.18722,1.18732,36.14,False
'2018-04-16T18:00:00',1.18719,1.18719,1.18704,1.18706,55.42,1.18732,1.18732,1.18714,1.18718,52.71,False
'2018-04-16T18:01:00',1.18706,1.18707,1.18703,1.18703,63.21,1.18718,1.18719,1.18714,1.18715,40.06,False
'2018-04-16T18:02:00',1.18703,1.18706,1.18701,1.18706,55.36,1.18713,1.18719,1.18713,1.18719,40.97,True
'2018-04-16T18:03:00',1.18706,1.18712,1.18701,1.18701,69.76,1.1872,1.18725,1.18712,1.18712,59.47,False
'2018-04-16T18:04:00',1.18701,1.18703,1.18701,1.18702,27.29,1.18714,1.18716,1.18712,1.18714,35.85,True
'2018-04-16T18:05:00',1.18702,1.18706,1.18702,1.18706,19.13,1.18715,1.18718,1.18715,1.18718,31.38,True
'2018-04-16T18:06:00',1.18706,1.18706,1.18706,1.18706,2.99,1.18719,1.18721,1.18719,1.18721,8.92,True
'2018-04-16T18:07:00',1.18706,1.18727,1.18705,1.18724,55.9,1.18719,1.1874,1.18718,1.18738,69.86,True
'2018-04-16T18:08:00',1.18724,1.18728,1.18722,1.18725,49.1,1.18736,1.1874,1.18735,1.18738,47.34,True
'2018-04-16T18:09:00',1.18726,1.18729,1.18723,1.18725,54.25,1.18739,1.18741,1.18736,1.18737,78.43,False
'2018-04-16T18:10:00',1.18726,1.18728,1.18714,1.18715,57.15,1.18738,1.1874,1.18727,1.18727,60.32,False
'2018-04-16T18:11:00',1.18715,1.18717,1.18714,1.18714,21.42,1.18728,1.18729,1.18725,1.18725,23.9,True
'2018-04-16T18:12:00',1.18714,1.18719,1.18713,1.18717,35.25,1.18727,1.18731,1.18725,1.18731,29.06,False
'2018-04-16T18:13:00',1.18716,1.18716,1.18703,1.18703,45.94,1.18729,1.18729,1.18717,1.18717,49.04,False
'2018-04-16T18:14:00',1.18704,1.1871,1.18698,1.18698,109.82,1.18717,1.18722,1.18711,1.18712,100.35,False
'2018-04-16T18:15:00',1.18698,1.18705,1.18698,1.18703,73.76,1.1871,1.18716,1.1871,1.18715,79.6,True
'2018-04-16T18:16:00',1.18702,1.18718,1.18702,1.18718,50.98,1.18715,1.18731,1.18715,1.1873,86.67,True
'2018-04-16T18:17:00',1.18717,1.1872,1.18704,1.18707,69.4,1.1873,1.18732,1.18718,1.18719,87.86,False
'2018-04-16T18:18:00',1.18706,1.18708,1.18701,1.18706,68.87,1.18719,1.1872,1.18715,1.18718,70.63,True
'2018-04-16T18:19:00',1.18705,1.1871,1.18702,1.18707,100.68,1.18718,1.18722,1.18714,1.18721,117.71,True
'2018-04-16T18:20:00',1.18707,1.18715,1.18705,1.18708,104.59,1.1872,1.18727,1.18717,1.1872,107.92,True
'2018-04-16T18:21:00',1.18711,1.18731,1.18708,1.18721,69.86,1.1872,1.18743,1.18717,1.18733,96.77,False
'2018-04-16T18:22:00',1.18721,1.18731,1.18718,1.18718,67.86,1.18734,1.18743,1.18729,1.18729,58.01,False
'2018-04-16T18:23:00',1.18716,1.18716,1.18709,1.18713,23.64,1.18729,1.18729,1.1872,1.18721,14.0,True
'2018-04-16T18:24:00',1.18716,1.18726,1.18716,1.18725,52.71,1.18728,1.18737,1.18728,1.18737,45.92,True
'2018-04-16T18:25:00',1.18724,1.18728,1.18723,1.18728,28.8,1.18737,1.18738,1.18734,1.18737,24.7,False
'2018-04-16T18:26:00',1.18725,1.18728,1.18725,1.18728,8.81,1.18738,1.18738,1.18736,1.18736,6.93,False
'2018-04-16T18:27:00',1.18728,1.18728,1.18726,1.18726,7.49,1.18737,1.18738,1.18736,1.18738,7.72,True
'2018-04-16T18:28:00',1.18726,1.18728,1.18725,1.18728,18.58,1.18739,1.18739,1.18737,1.18739,12.99,False
'2018-04-16T18:29:00',1.18727,1.18728,1.18725,1.18726,60.19,1.18739,1.18739,1.18734,1.18739,48.92,True
'2018-04-16T18:30:00',1.18727,1.1873,1.18726,1.1873,41.18,1.18738,1.1874,1.18737,1.1874,20.65,True
'2018-04-16T18:31:00',1.18731,1.18731,1.18724,1.18728,31.01,1.1874,1.18741,1.18735,1.1874,17.0,False
'2018-04-16T18:32:00',1.18728,1.18728,1.18723,1.18726,39.66,1.18739,1.1874,1.18734,1.18737,32.5,True
'2018-04-16T18:33:00',1.18726,1.18729,1.18725,1.18725,29.62,1.18737,1.1874,1.18736,1.18737,17.5,False
'2018-04-16T18:34:00',1.18725,1.18726,1.18725,1.18725,10.22,1.18736,1.18736,1.18735,1.18735,6.0,True
'2018-04-16T18:35:00',1.18724,1.18726,1.18724,1.18724,27.91,1.18735,1.18737,1.18735,1.18735,15.57,False
'2018-04-16T18:36:00',1.18723,1.18725,1.18722,1.18723,29.39,1.18734,1.18735,1.18734,1.18735,17.33,False
'2018-04-16T18:37:00',1.18723,1.18725,1.1872,1.18721,44.78,1.18735,1.18735,1.1873,1.18732,25.62,False
'2018-04-16T18:38:00',1.18719,1.18719,1.18691,1.18691,82.27,1.18726,1.18726,1.18701,1.18701,67.55,False
'2018-04-16T18:39:00',1.18692,1.18695,1.18687,1.18691,62.81,1.18702,1.18708,1.187,1.18704,47.0,False
'2018-04-16T18:40:00',1.1869,1.18694,1.18688,1.18692,50.95,1.18703,1.18706,1.18702,1.18705,46.86,True
'2018-04-16T18:41:00',1.18691,1.18694,1.18687,1.18689,40.06,1.18704,1.18707,1.187,1.18702,33.88,False
'2018-04-16T18:42:00',1.18687,1.18691,1.18681,1.18689,41.92,1.18701,1.18704,1.18693,1.18701,39.95,True
'2018-04-16T18:43:00',1.18689,1.18695,1.18684,1.18687,51.67,1.18702,1.18706,1.18696,1.187,46.73,False
'2018-04-16T18:44:00',1.18688,1.18691,1.18688,1.1869,13.6,1.187,1.18703,1.187,1.18703,17.95,False
'2018-04-16T18:45:00',1.18689,1.1869,1.18681,1.18687,52.86,1.18702,1.18703,1.18694,1.187,42.63,False
'2018-04-16T18:46:00',1.18688,1.1869,1.18682,1.18685,68.12,1.187,1.18703,1.18692,1.18696,49.33,True
'2018-04-16T18:47:00',1.18684,1.18708,1.18683,1.18704,64.36,1.18696,1.1872,1.18695,1.18714,85.16,False
'2018-04-16T18:48:00',1.18704,1.18704,1.18694,1.18702,43.53,1.18713,1.18714,1.18706,1.18714,47.39,True
'2018-04-16T18:49:00',1.18703,1.18707,1.18694,1.18694,29.82,1.18715,1.18718,1.18706,1.18706,29.72,False
'2018-04-16T18:50:00',1.1869,1.18698,1.18689,1.18695,39.33,1.18703,1.18711,1.18701,1.18709,41.51,True
'2018-04-16T18:51:00',1.18697,1.18716,1.18697,1.18709,83.07,1.1871,1.18728,1.18709,1.18721,114.63,True
'2018-04-16T18:52:00',1.18709,1.18718,1.18709,1.18714,43.8,1.18721,1.1873,1.18721,1.18727,61.13,True
'2018-04-16T18:53:00',1.18713,1.18722,1.18712,1.18722,36.26,1.18725,1.18734,1.18722,1.18734,54.67,True
'2018-04-16T18:54:00',1.18723,1.18729,1.18717,1.18729,67.34,1.18734,1.18741,1.18727,1.18741,102.31,True
'2018-04-16T18:55:00',1.1873,1.18731,1.18725,1.1873,66.74,1.18741,1.18743,1.18738,1.18743,84.49,True
'2018-04-16T18:56:00',1.1873,1.18743,1.1873,1.1874,32.83,1.18743,1.18745,1.18743,1.18745,10.05,True
'2018-04-16T18:57:00',1.18739,1.1875,1.18739,1.18747,48.06,1.18745,1.18762,1.18745,1.1876,28.62,True
'2018-04-16T18:58:00',1.18748,1.18751,1.18745,1.18751,46.06,1.18761,1.18764,1.18758,1.18764,60.42,True
'2018-04-16T18:59:00',1.18753,1.18753,1.18737,1.18737,97.31,1.18764,1.18765,1.18748,1.18748,75.48,False
'2018-04-16T19:00:00',1.18736,1.18738,1.18729,1.18736,61.76,1.18748,1.18749,1.18739,1.18747,43.93,False
'2018-04-16T19:01:00',1.18736,1.18736,1.18728,1.18728,45.53,1.18746,1.18747,1.18739,1.18741,42.84,True
'2018-04-16T19:02:00',1.18728,1.18743,1.18728,1.18743,86.76,1.1874,1.18755,1.18739,1.18755,64.61,True
'2018-04-16T19:03:00',1.18742,1.18744,1.18742,1.18743,42.4,1.18755,1.18756,1.18755,1.18756,45.13,True
'2018-04-16T19:04:00',1.18744,1.18745,1.18741,1.18741,28.84,1.18756,1.18757,1.18752,1.18753,35.25,False
'2018-04-16T19:05:00',1.18742,1.18742,1.18741,1.18742,23.67,1.18754,1.18755,1.18751,1.18755,31.38,True
'2018-04-16T19:06:00',1.18744,1.18744,1.18736,1.18738,29.51,1.18755,1.18755,1.18748,1.18748,52.41,False
'2018-04-16T19:07:00',1.18737,1.18737,1.18737,1.18737,1.0,1.18748,1.18748,1.18748,1.18748,1.0,True
'2018-04-16T19:08:00',1.18737,1.18741,1.18737,1.1874,13.22,1.18749,1.18753,1.18749,1.18752,17.83,True
'2018-04-16T19:09:00',1.1874,1.18747,1.18733,1.18736,48.87,1.18752,1.18759,1.18746,1.18748,50.45,False
'2018-04-16T19:10:00',1.18735,1.18744,1.18733,1.18743,43.92,1.18746,1.18757,1.18744,1.18757,41.52,True
'2018-04-16T19:11:00',1.18745,1.18748,1.18744,1.18746,34.27,1.18757,1.1876,1.18755,1.18757,37.73,False
'2018-04-16T19:12:00',1.18746,1.18746,1.18741,1.18741,36.73,1.18756,1.18756,1.18752,1.18753,28.18,False
'2018-04-16T19:13:00',1.18741,1.18744,1.18741,1.18743,7.44,1.18752,1.18753,1.18752,1.18753,5.0,True
'2018-04-16T19:14:00',1.18745,1.18755,1.18745,1.18755,25.11,1.18753,1.18764,1.18753,1.18764,21.74,True
'2018-04-16T19:15:00',1.18755,1.18756,1.18755,1.18756,27.54,1.18766,1.18767,1.18765,1.18767,12.75,True
'2018-04-16T19:16:00',1.18757,1.18757,1.18755,1.18755,25.91,1.18767,1.18769,1.18766,1.18767,12.74,True
'2018-04-16T19:17:00',1.18756,1.18761,1.18756,1.18761,19.43,1.18768,1.18772,1.18767,1.18772,16.85,True
'2018-04-16T19:18:00',1.18762,1.18762,1.1876,1.18762,5.74,1.18772,1.18772,1.18772,1.18772,4.0,True
'2018-04-16T19:19:00',1.18762,1.18769,1.18762,1.18768,27.35,1.18773,1.1878,1.18773,1.1878,19.46,True
'2018-04-16T19:20:00',1.18769,1.18769,1.18768,1.18768,10.5,1.18779,1.18782,1.18779,1.18779,18.94,False
'2018-04-16T19:21:00',1.18768,1.18768,1.18766,1.18767,8.37,1.1878,1.1878,1.18778,1.18778,15.17,False
'2018-04-16T19:22:00',1.18767,1.18767,1.18764,1.18765,11.85,1.1878,1.1878,1.18777,1.18778,20.27,False
'2018-04-16T19:23:00',1.18764,1.18765,1.18764,1.18765,26.82,1.18777,1.18778,1.18777,1.18777,28.63,False
'2018-04-16T19:24:00',1.18765,1.18765,1.18762,1.18762,7.9,1.18776,1.18776,1.18775,1.18775,3.99,True
'2018-04-16T19:25:00',1.18763,1.18767,1.18763,1.18767,41.89,1.18775,1.18779,1.18775,1.18779,36.27,True
'2018-04-16T19:26:00',1.18767,1.1877,1.18767,1.18768,33.99,1.18778,1.18783,1.18778,1.18781,26.49,True
'2018-04-16T19:27:00',1.18768,1.18773,1.18768,1.18773,26.28,1.18781,1.18782,1.1878,1.18781,35.87,True
'2018-04-16T19:28:00',1.18773,1.18779,1.18771,1.18779,10.47,1.18782,1.18788,1.18782,1.18788,12.62,True
'2018-04-16T19:29:00',1.18779,1.18781,1.18771,1.18773,17.28,1.18789,1.1879,1.18782,1.18785,26.6,False
'2018-04-16T19:30:00',1.18776,1.18778,1.18774,1.18778,21.56,1.18785,1.1879,1.18785,1.1879,15.97,True
'2018-04-16T19:31:00',1.18777,1.18787,1.18776,1.18787,37.0,1.18789,1.18797,1.18789,1.18797,34.73,False
'2018-04-16T19:32:00',1.18786,1.18786,1.18772,1.18774,35.34,1.18797,1.18797,1.18784,1.18786,26.98,False
'2018-04-16T19:33:00',1.18774,1.1878,1.18771,1.18775,24.23,1.18785,1.18788,1.18783,1.18784,33.56,True
'2018-04-16T19:34:00',1.18776,1.1878,1.18776,1.1878,8.0,1.18785,1.18789,1.18784,1.18789,12.59,True
'2018-04-16T19:35:00',1.1878,1.18787,1.1878,1.18782,17.0,1.1879,1.18796,1.1879,1.18792,25.66,False
'2018-04-16T19:36:00',1.18782,1.18782,1.1878,1.1878,7.0,1.18792,1.18792,1.18789,1.1879,13.98,False
'2018-04-16T19:37:00',1.1878,1.18781,1.1878,1.18781,3.0,1.18789,1.1879,1.18789,1.1879,5.49,True
'2018-04-16T19:38:00',1.18781,1.18787,1.18781,1.18787,9.1,1.18791,1.18798,1.18791,1.18798,13.85,True
'2018-04-16T19:39:00',1.18788,1.18788,1.18787,1.18788,7.0,1.18798,1.18799,1.18796,1.18799,9.1,True
'2018-04-16T19:40:00',1.18788,1.18794,1.18787,1.18794,20.14,1.18798,1.18804,1.18798,1.18804,23.92,True
'2018-04-16T19:41:00',1.18794,1.18794,1.18792,1.18794,12.62,1.18805,1.18805,1.18803,1.18805,16.64,True
'2018-04-16T19:42:00',1.18796,1.18802,1.18775,1.18775,47.64,1.18806,1.18813,1.18787,1.18787,69.49,False
'2018-04-16T19:43:00',1.18772,1.18784,1.18767,1.18784,37.52,1.18784,1.18798,1.18781,1.18798,54.27,True
'2018-04-16T19:44:00',1.18785,1.18789,1.18785,1.18789,12.93,1.18798,1.18803,1.18798,1.18803,10.21,True
'2018-04-16T19:45:00',1.18789,1.18796,1.18789,1.18796,21.39,1.18802,1.1881,1.18802,1.1881,13.36,True
'2018-04-16T19:46:00',1.18798,1.188,1.1879,1.18793,42.16,1.18811,1.18814,1.18803,1.18806,38.64,True
'2018-04-16T19:47:00',1.18793,1.18806,1.18793,1.18806,25.78,1.18806,1.18818,1.18806,1.18818,36.64,False
'2018-04-16T19:48:00',1.18805,1.18805,1.18801,1.18803,19.61,1.18818,1.18818,1.18814,1.18814,24.1,True
'2018-04-16T19:49:00',1.18803,1.18807,1.18801,1.18803,36.45,1.18815,1.18819,1.18814,1.18816,46.59,True
'2018-04-16T19:50:00',1.18803,1.18809,1.18797,1.18798,46.76,1.18814,1.18821,1.1881,1.1881,55.43,False
'2018-04-16T19:51:00',1.18799,1.18803,1.18789,1.1879,25.1,1.1881,1.18813,1.18802,1.18803,27.06,False
'2018-04-16T19:52:00',1.18796,1.188,1.18794,1.18798,35.65,1.18804,1.18813,1.18804,1.18811,54.35,True
'2018-04-16T19:53:00',1.18797,1.18802,1.18794,1.18794,45.09,1.1881,1.18815,1.18806,1.18806,37.84,False
'2018-04-16T19:54:00',1.18792,1.18792,1.18784,1.18784,41.99,1.18805,1.18805,1.18797,1.18797,35.49,False
'2018-04-16T19:55:00',1.18784,1.18784,1.18777,1.18777,45.77,1.18798,1.18798,1.18789,1.18789,52.18,False
'2018-04-16T19:56:00',1.18775,1.18778,1.18766,1.18772,71.75,1.18789,1.18791,1.18779,1.18786,61.76,False
'2018-04-16T19:57:00',1.18772,1.18772,1.18769,1.18769,7.71,1.18785,1.18785,1.18782,1.18782,16.44,False
'2018-04-16T19:58:00',1.1877,1.18772,1.18766,1.18769,42.67,1.18783,1.18784,1.18779,1.18781,52.07,True
'2018-04-16T19:59:00',1.18771,1.18773,1.1876,1.18763,41.48,1.18781,1.18786,1.18772,1.18775,50.03,True
'2018-04-16T20:00:00',1.18763,1.18779,1.18763,1.18778,73.44,1.18776,1.18792,1.18776,1.18791,78.94,True
'2018-04-16T20:01:00',1.18778,1.18789,1.18777,1.18787,38.04,1.18791,1.18801,1.18789,1.188,43.05,False
'2018-04-16T20:02:00',1.18787,1.18787,1.18775,1.18783,40.75,1.18799,1.18799,1.18788,1.18795,56.03,True
'2018-04-16T20:03:00',1.18784,1.1879,1.18778,1.18785,51.17,1.18795,1.18802,1.1879,1.18797,71.47,False
'2018-04-16T20:04:00',1.18785,1.18789,1.18784,1.18785,25.81,1.18796,1.18801,1.18796,1.18798,32.42,True
'2018-04-16T20:05:00',1.18788,1.1879,1.18788,1.1879,8.94,1.188,1.18802,1.188,1.18802,9.55,True
'2018-04-16T20:06:00',1.18791,1.18791,1.18788,1.18789,15.47,1.18803,1.18803,1.18801,1.18801,12.37,True
'2018-04-16T20:07:00',1.18789,1.188,1.18789,1.18799,23.2,1.18802,1.18812,1.18802,1.18811,29.84,False
'2018-04-16T20:08:00',1.18799,1.18799,1.18792,1.18792,18.54,1.18809,1.1881,1.18803,1.18804,22.36,False
'2018-04-16T20:09:00',1.18792,1.18792,1.18788,1.18788,18.42,1.18804,1.18804,1.18799,1.18799,13.03,False
'2018-04-16T20:10:00',1.18789,1.18789,1.18785,1.18785,28.32,1.18799,1.18801,1.18797,1.18797,15.87,True
'2018-04-16T20:11:00',1.18787,1.18798,1.18787,1.18798,37.37,1.18799,1.18809,1.18799,1.18809,29.54,False
'2018-04-16T20:12:00',1.18798,1.18798,1.18786,1.18793,30.95,1.18807,1.18807,1.18798,1.18805,32.65,False
'2018-04-16T20:13:00',1.18793,1.18794,1.18793,1.18794,9.58,1.18807,1.18807,1.18807,1.18807,13.16,False
'2018-04-16T20:14:00',1.18794,1.18794,1.18789,1.18789,26.94,1.18806,1.18807,1.18801,1.18801,20.36,False
'2018-04-16T20:15:00',1.1879,1.18793,1.18789,1.18789,21.84,1.18803,1.18806,1.18802,1.18802,17.41,True
'2018-04-16T20:16:00',1.1879,1.18793,1.1879,1.18793,44.42,1.18803,1.18807,1.18802,1.18806,33.43,True
'2018-04-16T20:17:00',1.18795,1.18796,1.18794,1.18795,40.06,1.18806,1.18808,1.18806,1.18808,38.84,True
'2018-04-16T20:18:00',1.18796,1.18799,1.18795,1.18796,34.54,1.18808,1.1881,1.18808,1.18809,29.36,False
'2018-04-16T20:19:00',1.18796,1.18796,1.18786,1.18793,65.71,1.18808,1.18808,1.18798,1.18806,52.47,True
'2018-04-16T20:20:00',1.18795,1.18798,1.18794,1.18796,34.43,1.18806,1.18809,1.18806,1.18808,40.78,False
'2018-04-16T20:21:00',1.18795,1.18796,1.1879,1.18795,28.69,1.18807,1.18809,1.18803,1.18808,26.11,True
'2018-04-16T20:22:00',1.18795,1.18796,1.18795,1.18796,28.31,1.18807,1.1881,1.18807,1.1881,26.83,True
'2018-04-16T20:23:00',1.18797,1.188,1.18794,1.18799,40.12,1.18809,1.18812,1.18806,1.18812,37.82,True
'2018-04-16T20:24:00',1.18799,1.18803,1.18799,1.18801,53.11,1.18812,1.18815,1.1881,1.18812,36.92,False
'2018-04-16T20:25:00',1.18801,1.18801,1.18793,1.18794,36.79,1.18812,1.18812,1.18805,1.18807,31.75,False
'2018-04-16T20:26:00',1.18795,1.188,1.18794,1.18799,24.45,1.18807,1.18812,1.18806,1.18811,24.28,False
'2018-04-16T20:27:00',1.18798,1.188,1.18794,1.188,24.3,1.18809,1.18812,1.18806,1.18812,33.04,True
'2018-04-16T20:28:00',1.188,1.18804,1.18794,1.18795,33.82,1.18811,1.18816,1.18806,1.18808,31.43,False
'2018-04-16T20:29:00',1.18796,1.18797,1.18793,1.18793,33.73,1.18807,1.1881,1.18805,1.18806,24.65,False
'2018-04-16T20:30:00',1.18793,1.18795,1.18791,1.18792,33.33,1.18806,1.18807,1.18802,1.18803,32.02,True
'2018-04-16T20:31:00',1.18792,1.18796,1.18792,1.18795,45.52,1.18804,1.18807,1.18804,1.18806,28.89,True
'2018-04-16T20:32:00',1.18795,1.18798,1.18795,1.18797,25.71,1.18807,1.1881,1.18806,1.18809,14.3,True
'2018-04-16T20:33:00',1.18798,1.18799,1.18798,1.18799,8.11,1.1881,1.18811,1.1881,1.18811,4.12,True
'2018-04-16T20:34:00',1.18801,1.18803,1.188,1.18803,21.93,1.18811,1.18815,1.18811,1.18815,14.82,True
'2018-04-16T20:35:00',1.18802,1.18805,1.18802,1.18803,22.51,1.18814,1.18816,1.18814,1.18814,18.69,False
'2018-04-16T20:36:00',1.18803,1.18803,1.18803,1.18803,0.0,1.18814,1.18814,1.18814,1.18814,0.0,True
'2018-04-16T20:37:00',1.18804,1.18814,1.18804,1.18811,29.45,1.18815,1.18824,1.18815,1.18823,30.75,True
'2018-04-16T20:38:00',1.18812,1.18818,1.18811,1.18818,21.71,1.18824,1.18829,1.18823,1.18829,13.12,True
'2018-04-16T20:39:00',1.18818,1.18819,1.18817,1.18819,30.44,1.1883,1.18831,1.18828,1.1883,17.74,False
'2018-04-16T20:40:00',1.18817,1.18819,1.18816,1.18817,29.82,1.18829,1.18831,1.18827,1.18829,13.07,False
'2018-04-16T20:41:00',1.18817,1.18819,1.18817,1.18817,24.82,1.18829,1.18831,1.18828,1.18828,14.31,True
'2018-04-16T20:42:00',1.18816,1.1882,1.18816,1.18818,34.27,1.18827,1.18831,1.18827,1.1883,29.33,True
'2018-04-16T20:43:00',1.18819,1.18821,1.18817,1.18817,43.16,1.1883,1.18831,1.18829,1.18829,14.5,False
'2018-04-16T20:44:00',1.18817,1.18818,1.18815,1.18818,50.68,1.18828,1.1883,1.18827,1.1883,32.4,False
'2018-04-16T20:45:00',1.18818,1.18818,1.18811,1.18811,35.01,1.18829,1.18829,1.18823,1.18823,17.0,False
'2018-04-16T20:46:00',1.18813,1.18813,1.18808,1.18808,36.2,1.18824,1.18824,1.18819,1.18819,19.0,False
'2018-04-16T20:47:00',1.18808,1.1881,1.18808,1.1881,17.33,1.18819,1.18822,1.18819,1.18822,11.0,True
'2018-04-16T20:48:00',1.1881,1.18811,1.18809,1.1881,10.61,1.18822,1.18822,1.1882,1.1882,6.5,True
'2018-04-16T20:49:00',1.18809,1.18816,1.18809,1.18816,29.01,1.1882,1.18828,1.1882,1.18828,13.75,True
'2018-04-16T20:50:00',1.18816,1.18825,1.18816,1.18822,41.42,1.18827,1.18836,1.18827,1.18834,29.12,False
'2018-04-16T20:51:00',1.18822,1.18822,1.18818,1.18818,26.58,1.18833,1.18834,1.18828,1.18829,27.99,False
'2018-04-16T20:52:00',1.18818,1.18821,1.18817,1.18818,23.72,1.18828,1.18831,1.18828,1.1883,25.5,False
'2018-04-16T20:53:00',1.18818,1.18819,1.18818,1.18818,18.2,1.18829,1.18831,1.18829,1.1883,12.87,True
'2018-04-16T20:54:00',1.18818,1.18822,1.18818,1.18821,33.82,1.18829,1.18833,1.18829,1.1883,30.0,False
'2018-04-16T20:55:00',1.1882,1.18821,1.18819,1.1882,13.97,1.1883,1.18832,1.1883,1.18832,13.0,True
'2018-04-16T20:56:00',1.1882,1.18826,1.1882,1.18825,26.77,1.18831,1.18837,1.18831,1.18837,17.5,True
'2018-04-16T20:57:00',1.18826,1.18828,1.18823,1.18823,34.77,1.18839,1.1884,1.18835,1.18835,24.43,False
'2018-04-16T20:58:00',1.18823,1.18826,1.1882,1.1882,36.44,1.18834,1.18837,1.18832,1.18832,21.86,True
'2018-04-16T20:59:00',1.18821,1.18827,1.18819,1.18827,113.14,1.18833,1.18839,1.1883,1.18839,86.87,True
'2018-04-16T21:00:00',1.18826,1.18828,1.18821,1.18823,65.94,1.18837,1.1884,1.18833,1.18835,53.5,False
'2018-04-16T21:01:00',1.18823,1.18825,1.18818,1.18823,40.37,1.18833,1.18837,1.18831,1.18835,46.81,False
'2018-04-16T21:02:00',1.18823,1.18825,1.18818,1.18823,33.6,1.18834,1.18837,1.1883,1.18835,33.77,False
'2018-04-16T21:03:00',1.18823,1.18824,1.18818,1.18819,46.87,1.18836,1.18836,1.18829,1.1883,31.62,False
'2018-04-16T21:04:00',1.18819,1.18821,1.18819,1.18821,9.0,1.18831,1.18832,1.18831,1.18831,7.0,True
'2018-04-16T21:05:00',1.18821,1.18823,1.18813,1.18814,29.8,1.18832,1.18834,1.18825,1.18825,17.5,False
'2018-04-16T21:06:00',1.18813,1.18814,1.18805,1.18806,43.81,1.18825,1.18825,1.18816,1.18816,32.37,False
'2018-04-16T21:07:00',1.18804,1.18804,1.18799,1.18801,35.36,1.18815,1.18816,1.18811,1.18813,23.75,True
'2018-04-16T21:08:00',1.18803,1.18804,1.18803,1.18804,17.94,1.18815,1.18817,1.18813,1.18817,12.5,True
'2018-04-16T21:09:00',1.18804,1.18805,1.18804,1.18804,33.21,1.18817,1.18817,1.18815,1.18816,14.6,True
'2018-04-16T21:10:00',1.18803,1.18806,1.18802,1.18805,19.63,1.18814,1.18817,1.18812,1.18816,13.25,False
'2018-04-16T21:11:00',1.18805,1.18805,1.18799,1.188,31.12,1.18815,1.18815,1.1881,1.18811,26.25,False
'2018-04-16T21:12:00',1.188,1.188,1.18789,1.18789,48.87,1.1881,1.1881,1.18799,1.18799,26.0,False
'2018-04-16T21:13:00',1.18788,1.18788,1.18781,1.18782,28.76,1.18799,1.18799,1.18792,1.18793,22.25,False
'2018-04-16T21:14:00',1.18784,1.18786,1.18784,1.18786,12.62,1.18793,1.18797,1.18793,1.18796,9.25,True
'2018-04-16T21:15:00',1.18786,1.18789,1.18786,1.18787,26.2,1.18795,1.188,1.18795,1.18799,40.12,False
'2018-04-16T21:16:00',1.18789,1.18789,1.18787,1.18788,27.27,1.18799,1.188,1.18799,1.188,30.25,False
'2018-04-16T21:17:00',1.18788,1.18788,1.18781,1.18782,24.32,1.188,1.188,1.18793,1.18794,23.75,False
'2018-04-16T21:18:00',1.18782,1.18783,1.18782,1.18783,20.83,1.18794,1.18796,1.18794,1.18795,22.75,True
'2018-04-16T21:19:00',1.18782,1.18785,1.18781,1.18784,19.39,1.18795,1.18796,1.18794,1.18796,24.5,False
'2018-04-16T21:20:00',1.18784,1.18784,1.18778,1.1878,14.44,1.18795,1.18795,1.18791,1.18791,14.75,False
'2018-04-16T21:21:00',1.1878,1.1878,1.18777,1.18779,28.84,1.18792,1.18792,1.18789,1.18792,38.5,True
'2018-04-16T21:22:00',1.18779,1.18786,1.18779,1.18783,48.39,1.18791,1.18798,1.18791,1.18794,53.0,True
'2018-04-16T21:23:00',1.18782,1.18789,1.18782,1.18789,41.63,1.18794,1.18801,1.18794,1.18801,55.82,True
'2018-04-16T21:24:00',1.18788,1.18797,1.18788,1.18797,36.14,1.18801,1.1881,1.18801,1.18809,36.86,True
'2018-04-16T21:25:00',1.18797,1.18801,1.18796,1.18796,31.99,1.1881,1.18814,1.18808,1.18809,27.5,False
'2018-04-16T21:26:00',1.18796,1.18798,1.18796,1.18798,17.89,1.18808,1.1881,1.18808,1.1881,19.25,False
'2018-04-16T21:27:00',1.18798,1.18798,1.18794,1.18797,30.98,1.1881,1.1881,1.18807,1.18809,34.25,False
'2018-04-16T21:28:00',1.18797,1.18798,1.18797,1.18798,22.15,1.18808,1.1881,1.18808,1.1881,21.75,True
'2018-04-16T21:29:00',1.18797,1.188,1.18797,1.18799,33.62,1.1881,1.18811,1.18809,1.1881,23.75,False
'2018-04-16T21:30:00',1.18799,1.18799,1.18799,1.18799,12.7,1.18809,1.18812,1.18809,1.18809,9.44,False
'2018-04-16T21:31:00',1.18799,1.18799,1.18794,1.18795,43.8,1.1881,1.18811,1.18805,1.18807,34.12,False
'2018-04-16T21:32:00',1.18795,1.18797,1.18795,1.18797,22.02,1.18808,1.18809,1.18808,1.18809,28.25,True
'2018-04-16T21:33:00',1.18797,1.18797,1.18796,1.18796,26.75,1.18808,1.1881,1.18807,1.18808,24.36,True
'2018-04-16T21:34:00',1.18796,1.18799,1.18796,1.18799,23.0,1.18809,1.18812,1.18809,1.1881,33.33,False
'2018-04-16T21:35:00',1.18797,1.18799,1.18797,1.18799,20.37,1.1881,1.18812,1.18808,1.18811,22.37,False
'2018-04-16T21:36:00',1.18799,1.18799,1.18797,1.18797,22.37,1.18812,1.18812,1.1881,1.18811,33.69,False
'2018-04-16T21:37:00',1.18798,1.18798,1.18793,1.18793,16.65,1.18811,1.18811,1.18805,1.18805,22.55,True
'2018-04-16T21:38:00',1.18794,1.18803,1.18794,1.18802,13.75,1.18805,1.18814,1.18805,1.18813,25.55,True
'2018-04-16T21:39:00',1.18802,1.18812,1.18802,1.18811,31.63,1.18814,1.18825,1.18814,1.18824,30.62,True
'2018-04-16T21:40:00',1.18812,1.18814,1.1881,1.18814,26.75,1.18825,1.18827,1.18822,1.18827,38.12,False
'2018-04-16T21:41:00',1.18814,1.18814,1.18808,1.1881,47.89,1.18826,1.18827,1.18821,1.18823,38.5,False
'2018-04-16T21:42:00',1.1881,1.18813,1.1881,1.18813,14.13,1.18822,1.18826,1.18822,1.18826,20.25,True
'2018-04-16T21:43:00',1.18817,1.18823,1.18817,1.18823,14.0,1.18827,1.18835,1.18827,1.18835,15.75,False
'2018-04-16T21:44:00',1.18821,1.18821,1.18821,1.18821,2.25,1.18835,1.18835,1.18835,1.18835,1.5,True
'2018-04-16T21:45:00',1.18823,1.18823,1.18817,1.18817,17.44,1.18835,1.18835,1.18829,1.1883,21.5,False
'2018-04-16T21:46:00',1.18818,1.18822,1.18818,1.18818,12.44,1.1883,1.18834,1.1883,1.18831,10.75,False
'2018-04-16T21:47:00',1.18819,1.1882,1.18817,1.18817,26.38,1.18831,1.18834,1.1883,1.1883,23.44,False
'2018-04-16T21:48:00',1.18817,1.18817,1.18814,1.18814,29.66,1.1883,1.1883,1.18827,1.18827,18.51,True
'2018-04-16T21:49:00',1.18814,1.18821,1.18814,1.18815,41.47,1.18827,1.18832,1.18827,1.18828,30.75,True
'2018-04-16T21:50:00',1.18815,1.18827,1.18815,1.18827,19.95,1.18828,1.1884,1.18828,1.1884,19.75,True
'2018-04-16T21:51:00',1.18827,1.18829,1.18826,1.18826,16.68,1.18839,1.18842,1.18838,1.18838,23.5,True
'2018-04-16T21:52:00',1.18826,1.18831,1.18826,1.18828,30.9,1.18839,1.18843,1.18839,1.18841,31.72,True
'2018-04-16T21:53:00',1.18828,1.18835,1.18828,1.18833,15.38,1.1884,1.18846,1.1884,1.18845,13.42,False
'2018-04-16T21:54:00',1.18834,1.18834,1.18828,1.18831,26.84,1.18846,1.18846,1.1884,1.18843,35.42,True
'2018-04-16T21:55:00',1.18831,1.18839,1.18829,1.18837,19.51,1.18843,1.18848,1.18842,1.18848,26.38,False
'2018-04-16T21:56:00',1.18835,1.18835,1.18821,1.18821,31.46,1.18847,1.18847,1.18834,1.18834,34.65,False
'2018-04-16T21:57:00',1.18821,1.18822,1.18817,1.18817,27.1,1.18834,1.18834,1.18829,1.18829,32.0,True
'2018-04-16T21:58:00',1.18817,1.18822,1.18817,1.18822,25.78,1.1883,1.18835,1.18829,1.18834,37.94,True
'2018-04-16T21:59:00',1.18823,1.18823,1.1882,1.1882,27.59,1.18835,1.18835,1.1883,1.1883,30.71,True
'2018-04-16T22:00:00',1.1882,1.18827,1.18818,1.18825,26.76,1.1883,1.1883,1.1883,1.1883,1.3,False
'2018-04-16T22:01:00',1.18824,1.18826,1.18822,1.18826,20.9,1.1883,1.1883,1.1883,1.1883,1.1,False
'2018-04-16T22:02:00',1.18825,1.18826,1.1882,1.18824,27.07,1.1883,1.1883,1.18829,1.1883,7.8,False
'2018-04-16T22:03:00',1.18822,1.18822,1.18821,1.18821,5.62,1.1883,1.1883,1.1883,1.1883,0.2,True
'2018-04-16T22:04:00',1.18823,1.18829,1.18823,1.18829,11.5,1.1883,1.1883,1.1883,1.1883,0.7,True
'2018-04-16T22:05:00',1.18829,1.18836,1.18827,1.18831,25.36,1.1883,1.18849,1.1883,1.18844,15.88,False
'2018-04-16T22:06:00',1.18833,1.18833,1.18828,1.18828,9.73,1.18844,1.18844,1.18841,1.18841,7.0,False
'2018-04-16T22:07:00',1.18828,1.18828,1.18827,1.18827,5.62,1.1884,1.1884,1.18839,1.18839,3.0,False
'2018-04-16T22:08:00',1.18827,1.18827,1.18826,1.18827,4.12,1.1884,1.1884,1.18839,1.18839,4.75,True
'2018-04-16T22:09:00',1.18826,1.18828,1.18826,1.18828,6.86,1.18839,1.18841,1.18839,1.18841,6.5,True
'2018-04-16T22:10:00',1.18829,1.18829,1.18823,1.18823,11.11,1.18841,1.18842,1.18835,1.18835,11.25,False
'2018-04-16T22:11:00',1.18822,1.18823,1.18822,1.18822,7.98,1.18835,1.18836,1.18835,1.18836,7.5,False
'2018-04-16T22:12:00',1.18823,1.18823,1.18821,1.18821,3.12,1.18836,1.18836,1.18833,1.18833,3.5,False
'2018-04-16T22:13:00',1.18822,1.18822,1.18816,1.18816,7.36,1.18833,1.18835,1.18828,1.18828,9.5,True
'2018-04-16T22:14:00',1.18822,1.18823,1.1882,1.18822,21.34,1.1883,1.18836,1.1883,1.18835,20.5,True
'2018-04-16T22:15:00',1.18822,1.18828,1.1881,1.18814,35.71,1.18836,1.1884,1.18823,1.18827,37.2,False
'2018-04-16T22:16:00',1.18813,1.18813,1.18813,1.18813,9.25,1.18827,1.18827,1.18826,1.18827,9.95,False
'2018-04-16T22:17:00',1.18813,1.18813,1.1881,1.18811,16.62,1.18826,1.18826,1.18824,1.18824,9.69,True
'2018-04-16T22:18:00',1.1881,1.18818,1.1881,1.18814,78.49,1.18824,1.18831,1.18823,1.18827,55.49,False
'2018-04-16T22:19:00',1.18813,1.18814,1.18809,1.18814,34.8,1.18827,1.18827,1.18818,1.18826,15.75,True
'2018-04-16T22:20:00',1.18813,1.18828,1.18813,1.18821,64.06,1.18826,1.18839,1.18826,1.18835,58.75,False
'2018-04-16T22:21:00',1.18819,1.18826,1.18818,1.18823,43.09,1.18833,1.18837,1.18831,1.18834,42.33,True
'2018-04-16T22:22:00',1.18823,1.1883,1.18816,1.18822,110.91,1.18835,1.18843,1.18829,1.18835,88.39,False
'2018-04-16T22:23:00',1.1882,1.18825,1.18819,1.18819,41.49,1.18834,1.18837,1.18833,1.18833,44.9,False
'2018-04-16T22:24:00',1.18819,1.18825,1.18816,1.18817,44.97,1.18832,1.18836,1.18829,1.18829,54.32,True
'2018-04-16T22:25:00',1.18816,1.18826,1.18816,1.18823,31.98,1.18829,1.18839,1.18829,1.18835,52.67,True
'2018-04-16T22:26:00',1.18823,1.18833,1.18823,1.18833,32.49,1.18836,1.18847,1.18835,1.18847,41.82,True
'2018-04-16T22:27:00',1.18835,1.18838,1.18835,1.18838,3.12,1.18848,1.18851,1.18848,1.18851,3.93,False
'2018-04-16T22:28:00',1.18838,1.18838,1.18822,1.18824,27.16,1.1885,1.1885,1.18835,1.18837,32.13,False
'2018-04-16T22:29:00',1.18825,1.18837,1.18825,1.18832,45.26,1.18838,1.18849,1.18838,1.18846,48.95,False
'2018-04-16T22:30:00',1.18834,1.18836,1.18826,1.18827,62.07,1.18846,1.18849,1.18841,1.18841,41.25,False
'2018-04-16T22:31:00',1.18826,1.18835,1.18823,1.18823,38.21,1.1884,1.18846,1.18836,1.18837,32.5,False
'2018-04-16T22:32:00',1.18822,1.1883,1.18815,1.1883,44.57,1.18836,1.18844,1.18829,1.18844,43.19,False
'2018-04-16T22:33:00',1.18828,1.18828,1.18816,1.18824,51.39,1.18844,1.18844,1.18829,1.18839,44.93,True
'2018-04-16T22:34:00',1.18827,1.18831,1.18814,1.18816,55.04,1.18839,1.18845,1.18829,1.18829,56.19,True
'2018-04-16T22:35:00',1.18824,1.18832,1.18816,1.1883,47.84,1.18832,1.18845,1.18829,1.18842,35.1,False
'2018-04-16T22:36:00',1.18829,1.18829,1.18813,1.18823,38.82,1.18842,1.18842,1.18827,1.18837,46.87,False
'2018-04-16T22:37:00',1.18822,1.18822,1.18814,1.18817,26.15,1.18835,1.18835,1.18829,1.1883,25.64,False
'2018-04-16T22:38:00',1.18816,1.18816,1.18812,1.18813,44.3,1.18829,1.1883,1.18822,1.18826,42.09,True
'2018-04-16T22:39:00',1.18815,1.18826,1.18812,1.18824,49.6,1.18828,1.18839,1.18826,1.18839,33.76,True
'2018-04-16T22:40:00',1.18826,1.18828,1.18823,1.18824,33.09,1.18839,1.18842,1.18839,1.18839,29.69,False
'2018-04-16T22:41:00',1.18824,1.18828,1.18823,1.18824,187.78,1.18838,1.1884,1.18838,1.18839,185.5,False
'2018-04-16T22:42:00',1.18826,1.18827,1.18823,1.18824,194.99,1.18839,1.18842,1.18838,1.18839,257.78,True
'2018-04-16T22:43:00',1.18825,1.18836,1.18825,1.18835,9.0,1.18839,1.1885,1.18839,1.1885,17.57,False
'2018-04-16T22:44:00',1.18835,1.18835,1.18835,1.18835,8.5,1.1885,1.1885,1.18849,1.18849,18.25,False
'2018-04-16T22:45:00',1.18834,1.18834,1.18819,1.18819,50.96,1.18849,1.18849,1.18833,1.18833,39.44,False
'2018-04-16T22:46:00',1.18819,1.18819,1.18814,1.18814,18.09,1.18833,1.18833,1.18829,1.18829,15.5,False
'2018-04-16T22:47:00',1.18815,1.18816,1.18815,1.18816,2.0,1.18829,1.18829,1.18829,1.18829,2.0,False
'2018-04-16T22:48:00',1.18815,1.18815,1.18815,1.18815,1.5,1.18829,1.18829,1.18829,1.18829,1.0,False
'2018-04-16T22:49:00',1.18814,1.18814,1.1881,1.1881,6.24,1.18828,1.18828,1.18824,1.18824,5.0,False
'2018-04-16T22:50:00',1.18809,1.18812,1.18809,1.18812,24.45,1.18824,1.18826,1.18823,1.18826,16.0,True
'2018-04-16T22:51:00',1.18812,1.18815,1.18811,1.18815,23.1,1.18826,1.1883,1.18826,1.1883,19.0,True
'2018-04-16T22:52:00',1.18815,1.18816,1.18806,1.18816,61.75,1.1883,1.1883,1.18822,1.1883,55.25,False
'2018-04-16T22:53:00',1.1881,1.18814,1.1881,1.18811,18.37,1.18829,1.18829,1.18826,1.18827,15.06,False
'2018-04-16T22:54:00',1.18808,1.1881,1.18806,1.1881,28.36,1.18825,1.18829,1.1882,1.18828,28.13,True
'2018-04-16T22:55:00',1.18811,1.18814,1.18806,1.18813,29.0,1.18828,1.18831,1.18824,1.18828,32.75,True
'2018-04-16T22:56:00',1.18813,1.1882,1.18813,1.1882,16.0,1.18827,1.18838,1.18826,1.18838,18.0,False
'2018-04-16T22:57:00',1.1882,1.1882,1.1882,1.1882,14.0,1.18837,1.18838,1.18833,1.18837,18.5,False
'2018-04-16T22:58:00',1.1882,1.1882,1.18814,1.18815,18.0,1.18836,1.18836,1.18832,1.18834,21.0,True
'2018-04-16T22:59:00',1.18816,1.18838,1.18809,1.18825,23.49,1.18836,1.18864,1.18834,1.18849,23.46,False
'2018-04-16T23:00:00',1.18813,1.18813,1.18792,1.18805,17.85,1.18849,1.18898,1.18849,1.18855,18.75,False
'2018-04-16T23:01:00',1.18807,1.18822,1.18805,1.18807,16.5,1.18855,1.18877,1.18852,1.18852,13.5,False
'2018-04-16T23:02:00',1.18811,1.18811,1.1881,1.1881,3.0,1.18852,1.18869,1.18852,1.18869,3.0,False
'2018-04-16T23:03:00',1.1881,1.1881,1.18807,1.18807,4.5,1.18852,1.18852,1.18852,1.18852,3.0,False
'2018-04-16T23:04:00',1.18807,1.18807,1.18807,1.18807,0.0,1.18852,1.18852,1.18852,1.18852,0.0,True
'2018-04-16T23:05:00',1.18807,1.18835,1.1879,1.18824,18.6,1.18871,1.18871,1.18852,1.18852,19.0,False
'2018-04-16T23:06:00',1.18822,1.18822,1.1882,1.18821,7.0,1.18852,1.18862,1.18852,1.18862,7.0,True
'2018-04-16T23:07:00',1.18822,1.18822,1.18822,1.18822,2.0,1.18866,1.18866,1.18852,1.18852,2.5,False
'2018-04-16T23:08:00',1.18822,1.18826,1.18822,1.18826,7.0,1.18852,1.18852,1.18849,1.18852,7.87,False
'2018-04-16T23:09:00',1.18824,1.18825,1.18822,1.18822,10.0,1.18852,1.18853,1.18842,1.18843,10.0,False
'2018-04-16T23:10:00',1.1882,1.1882,1.18817,1.18818,21.0,1.18843,1.1885,1.18843,1.18849,21.0,True
'2018-04-16T23:11:00',1.18817,1.18824,1.18817,1.18824,16.0,1.18849,1.18852,1.18849,1.18852,16.5,True
'2018-04-16T23:12:00',1.18823,1.18825,1.18821,1.18821,13.0,1.18852,1.18852,1.18849,1.18849,13.5,False
'2018-04-16T23:13:00',1.18818,1.18822,1.18817,1.18821,15.0,1.18849,1.18852,1.18849,1.18849,16.0,False
'2018-04-16T23:14:00',1.18821,1.18821,1.18815,1.18815,14.0,1.1885,1.18851,1.18848,1.18849,14.0,False
'2018-04-16T23:15:00',1.18821,1.18821,1.18818,1.1882,25.0,1.18849,1.18849,1.18844,1.18846,25.0,False
'2018-04-16T23:16:00',1.18818,1.18821,1.18818,1.18819,15.0,1.18846,1.18847,1.18845,1.18846,15.0,False
'2018-04-16T23:17:00',1.18819,1.1882,1.18812,1.18815,12.0,1.18845,1.18846,1.18843,1.18844,12.36,False
'2018-04-16T23:18:00',1.18812,1.18815,1.18811,1.18815,8.0,1.18843,1.18843,1.18842,1.18843,8.24,False
'2018-04-16T23:19:00',1.18815,1.18815,1.18811,1.18815,14.0,1.18842,1.18843,1.18842,1.18843,14.6,True
'2018-04-16T23:20:00',1.18811,1.18817,1.18811,1.18815,10.0,1.18842,1.18844,1.18842,1.18843,10.24,False
'2018-04-16T23:21:00',1.18813,1.18817,1.18813,1.18817,5.0,1.18842,1.18843,1.18842,1.18842,5.12,False
'2018-04-16T23:22:00',1.18813,1.18815,1.18812,1.18812,5.0,1.18842,1.18847,1.18842,1.18847,5.24,True
'2018-04-16T23:23:00',1.18812,1.18816,1.18811,1.18815,20.5,1.18844,1.18852,1.18841,1.18845,21.21,False
'2018-04-16T23:24:00',1.18812,1.18817,1.18812,1.18815,9.0,1.18845,1.18846,1.18845,1.18846,10.33,False
'2018-04-16T23:25:00',1.18815,1.18816,1.18815,1.18815,7.0,1.18847,1.18847,1.18845,1.18846,8.84,True
'2018-04-16T23:26:00',1.18815,1.18816,1.18815,1.18815,13.0,1.18846,1.18849,1.18842,1.18847,15.33,False
'2018-04-16T23:27:00',1.18815,1.18817,1.18815,1.18816,11.5,1.18846,1.18847,1.18846,1.18846,12.59,True
'2018-04-16T23:28:00',1.18816,1.18818,1.18816,1.18818,6.0,1.18845,1.18852,1.18845,1.18852,6.12,True
'2018-04-16T23:29:00',1.18818,1.18819,1.18818,1.18819,16.5,1.18851,1.18852,1.18846,1.18846,16.24,False
'2018-04-16T23:30:00',1.18816,1.18816,1.18809,1.18809,30.74,1.18846,1.18856,1.18846,1.18849,23.5,False
'2018-04-16T23:31:00',1.18809,1.18814,1.18809,1.18814,16.74,1.18849,1.18852,1.18848,1.1885,15.0,False
'2018-04-16T23:32:00',1.18812,1.18812,1.18812,1.18812,13.32,1.1885,1.18852,1.1885,1.18851,12.0,True
'2018-04-16T23:33:00',1.18812,1.18813,1.18811,1.18813,6.12,1.1885,1.18852,1.1885,1.18852,6.0,True
'2018-04-16T23:34:00',1.18813,1.18813,1.18813,1.18813,4.0,1.18854,1.18854,1.18852,1.18852,4.0,False
'2018-04-16T23:35:00',1.18813,1.18813,1.18812,1.18812,3.0,1.18851,1.18853,1.18851,1.18853,3.0,True
'2018-04-16T23:36:00',1.18812,1.18812,1.18812,1.18812,11.0,1.18852,1.18856,1.18851,1.18851,11.0,True
'2018-04-16T23:37:00',1.18812,1.18815,1.18812,1.18814,5.0,1.18852,1.18853,1.18851,1.18853,5.0,True
'2018-04-16T23:38:00',1.18814,1.18818,1.18811,1.18812,25.0,1.18854,1.18856,1.1885,1.18854,24.0,False
'2018-04-16T23:39:00',1.18812,1.18812,1.1881,1.18811,12.12,1.18853,1.18858,1.18853,1.18856,11.5,True
'2018-04-16T23:40:00',1.18812,1.18813,1.18811,1.18811,9.62,1.18857,1.18857,1.18854,1.18857,9.0,True
'2018-04-16T23:41:00',1.18813,1.18813,1.1881,1.18813,9.74,1.18857,1.18858,1.18855,1.18855,8.0,True
'2018-04-16T23:42:00',1.18813,1.18814,1.18811,1.18812,9.62,1.18857,1.18857,1.18855,1.18855,9.0,False
'2018-04-16T23:43:00',1.18812,1.18812,1.18811,1.18812,8.24,1.18854,1.18855,1.18854,1.18855,8.0,True
'2018-04-16T23:44:00',1.18812,1.18813,1.18812,1.18813,3.0,1.18854,1.18856,1.18854,1.18856,3.5,True
'2018-04-16T23:45:00',1.18812,1.18814,1.1881,1.18814,16.5,1.18856,1.18856,1.18839,1.18843,18.75,False
'2018-04-16T23:46:00',1.18816,1.18816,1.1881,1.18812,4.0,1.18843,1.18844,1.18843,1.18844,6.73,False
'2018-04-16T23:47:00',1.18812,1.18812,1.18811,1.18811,3.0,1.18842,1.18843,1.18842,1.18843,3.24,True
'2018-04-16T23:48:00',1.18813,1.18813,1.18812,1.18812,6.0,1.18844,1.18844,1.18842,1.18843,9.6,False
'2018-04-16T23:49:00',1.1881,1.18813,1.1881,1.18813,4.0,1.18843,1.18843,1.18842,1.18842,4.24,True
'2018-04-16T23:50:00',1.18812,1.18814,1.18812,1.18812,13.0,1.18842,1.18842,1.1884,1.18841,13.0,True
'2018-04-16T23:51:00',1.18813,1.18817,1.18811,1.18817,11.0,1.18841,1.18844,1.1884,1.18844,12.74,True
'2018-04-16T23:52:00',1.18816,1.18819,1.18816,1.18818,7.0,1.18844,1.18844,1.18843,1.18843,16.84,True
'2018-04-16T23:53:00',1.18817,1.1882,1.18814,1.18815,24.5,1.18843,1.18844,1.18843,1.18843,23.48,False
'2018-04-16T23:54:00',1.18814,1.18815,1.18814,1.18814,3.0,1.18843,1.18843,1.18843,1.18843,3.36,False
'2018-04-16T23:55:00',1.18813,1.18813,1.18798,1.18807,17.74,1.18844,1.18844,1.18841,1.18844,27.55,False
'2018-04-16T23:56:00',1.18803,1.18809,1.18803,1.18809,19.62,1.18844,1.18844,1.18844,1.18844,24.66,False
'2018-04-16T23:57:00',1.18808,1.18809,1.18795,1.18806,55.22,1.18844,1.18844,1.18839,1.18844,87.89,False
'2018-04-16T23:58:00',1.18803,1.18807,1.188,1.18801,46.0,1.18844,1.18844,1.18842,1.18842,78.42,False
'2018-04-16T23:59:00',1.18801,1.18806,1.188,1.18803,13.25,1.18843,1.18843,1.18842,1.18843,9.68,True
'2018-04-17T00:00:00',1.18806,1.18819,1.18806,1.18814,51.36,1.18843,1.18843,1.18841,1.18843,26.16,True
'2018-04-17T00:01:00',1.18814,1.1882,1.1881,1.18818,32.98,1.1884,1.18843,1.18839,1.18843,17.82,True
'2018-04-17T00:02:00',1.18817,1.18821,1.18807,1.18812,49.85,1.18843,1.18843,1.18841,1.18843,23.38,False
'2018-04-17T00:03:00',1.18811,1.18814,1.18806,1.18809,33.36,1.18843,1.18843,1.18839,1.18842,39.44,True
'2018-04-17T00:04:00',1.18808,1.18824,1.18808,1.18822,31.48,1.18842,1.18844,1.18842,1.18844,66.49,True
'2018-04-17T00:05:00',1.18823,1.18824,1.18813,1.18815,25.5,1.18844,1.18845,1.18844,1.18844,35.51,False
'2018-04-17T00:06:00',1.18813,1.18822,1.18813,1.18817,17.75,1.18844,1.18846,1.18844,1.18846,42.06,True
'2018-04-17T00:07:00',1.18819,1.18834,1.18819,1.18823,39.0,1.18846,1.18846,1.18844,1.18844,81.34,False
'2018-04-17T00:08:00',1.18823,1.18827,1.18821,1.18821,20.0,1.18841,1.18842,1.18841,1.18841,13.0,False
'2018-04-17T00:09:00',1.1882,1.1882,1.1882,1.1882,2.25,1.18841,1.18841,1.18841,1.18841,1.0,True
'2018-04-17T00:10:00',1.18821,1.18821,1.1882,1.18821,5.25,1.18841,1.18842,1.18841,1.18841,4.5,False
'2018-04-17T00:11:00',1.18818,1.18818,1.18808,1.18816,11.25,1.18835,1.18836,1.18829,1.18836,12.2,True
'2018-04-17T00:12:00',1.18819,1.18822,1.18818,1.18818,5.7,1.18836,1.18839,1.18836,1.18838,4.0,False
'2018-04-17T00:13:00',1.18818,1.1882,1.18817,1.18817,4.5,1.18837,1.18837,1.18834,1.18834,4.0,False
'2018-04-17T00:14:00',1.18815,1.18816,1.18813,1.18816,6.0,1.18833,1.18833,1.18826,1.18832,6.95,True
'2018-04-17T00:15:00',1.18816,1.18819,1.18815,1.18819,8.75,1.18833,1.18837,1.18833,1.18835,11.0,True
'2018-04-17T00:16:00',1.18825,1.18827,1.18816,1.18822,30.76,1.18839,1.18839,1.18835,1.18837,23.65,False
'2018-04-17T00:17:00',1.1882,1.18824,1.1882,1.18823,8.95,1.18837,1.18838,1.18835,1.18838,12.63,True
'2018-04-17T00:18:00',1.18825,1.18825,1.18822,1.18822,3.0,1.18838,1.18838,1.18837,1.18837,4.25,True
'2018-04-17T00:19:00',1.18819,1.18825,1.18819,1.18824,10.0,1.18837,1.18839,1.18837,1.18839,11.88,False
'2018-04-17T00:20:00',1.18821,1.18823,1.18818,1.18823,13.0,1.18836,1.18838,1.18834,1.18838,17.44,True
'2018-04-17T00:21:00',1.18825,1.18825,1.1882,1.18823,9.0,1.18839,1.18839,1.18835,1.18838,12.13,False
'2018-04-17T00:22:00',1.18824,1.18824,1.18818,1.18822,23.75,1.18838,1.18839,1.18835,1.18837,27.5,False
'2018-04-17T00:23:00',1.18821,1.18824,1.18817,1.18821,11.25,1.18837,1.18839,1.18833,1.18837,11.75,False
'2018-04-17T00:24:00',1.18819,1.18819,1.18816,1.18817,7.0,1.18838,1.1884,1.18836,1.1884,8.0,False
'2018-04-17T00:25:00',1.18817,1.18817,1.18814,1.18817,18.0,1.18838,1.1884,1.18835,1.18835,13.5,True
'2018-04-17T00:26:00',1.18818,1.18825,1.18818,1.18825,8.5,1.18834,1.18843,1.18834,1.18842,10.31,True
'2018-04-17T00:27:00',1.18825,1.18827,1.18825,1.18827,13.0,1.18843,1.18844,1.18843,1.18843,18.21,True
'2018-04-17T00:28:00',1.18827,1.18831,1.18827,1.18827,7.69,1.18843,1.18845,1.18843,1.18843,11.2,False
'2018-04-17T00:29:00',1.18827,1.18827,1.18826,1.18826,3.0,1.18843,1.18843,1.18842,1.18842,3.94,True
'2018-04-17T00:30:00',1.18824,1.18828,1.18824,1.18827,11.0,1.18841,1.18843,1.18841,1.18843,16.96,False
'2018-04-17T00:31:00',1.18827,1.18827,1.18825,1.18825,5.5,1.18843,1.18843,1.18841,1.18841,7.07,True
'2018-04-17T00:32:00',1.18829,1.18829,1.18827,1.18827,5.0,1.18843,1.18843,1.18842,1.18842,12.27,False
'2018-04-17T00:33:00',1.18827,1.18827,1.18822,1.18823,10.45,1.18842,1.18842,1.18839,1.18841,11.57,False
'2018-04-17T00:34:00',1.18823,1.18824,1.18823,1.18823,3.5,1.18842,1.18842,1.1884,1.18841,3.5,True
'2018-04-17T00:35:00',1.18825,1.18826,1.18825,1.18825,4.5,1.18842,1.18842,1.18841,1.18841,7.32,False
'2018-04-17T00:36:00',1.18823,1.18823,1.18821,1.18821,9.0,1.1884,1.18842,1.18836,1.18837,12.19,False
'2018-04-17T00:37:00',1.1882,1.1882,1.1882,1.1882,3.0,1.18838,1.18838,1.18835,1.18835,5.13,False
'2018-04-17T00:38:00',1.18819,1.1882,1.18818,1.18818,9.5,1.18835,1.18835,1.18834,1.18834,11.82,True
'2018-04-17T00:39:00',1.1882,1.18826,1.1882,1.18826,14.5,1.18834,1.18842,1.18834,1.1884,18.96,False
'2018-04-17T00:40:00',1.18825,1.18826,1.18823,1.18823,6.0,1.1884,1.18841,1.18839,1.18839,6.0,False
'2018-04-17T00:41:00',1.18823,1.18823,1.18823,1.18823,0.0,1.18839,1.18839,1.18839,1.18839,0.0,True
'2018-04-17T00:42:00',1.18824,1.18825,1.18824,1.18825,2.0,1.18839,1.1884,1.18839,1.1884,2.5,True
'2018-04-17T00:43:00',1.18828,1.18828,1.18826,1.18827,9.5,1.18842,1.18842,1.18841,1.18841,8.39,True
'2018-04-17T00:44:00',1.18826,1.18829,1.18825,1.18825,6.7,1.18841,1.18842,1.18841,1.18841,5.0,True
'2018-04-17T00:45:00',1.18825,1.18829,1.18824,1.18824,23.74,1.18841,1.18843,1.18839,1.18839,22.14,False
'2018-04-17T00:46:00',1.18827,1.18827,1.18824,1.18824,7.75,1.18841,1.18841,1.18838,1.18838,8.27,False
'2018-04-17T00:47:00',1.18822,1.18823,1.18822,1.18822,4.0,1.18837,1.18838,1.18837,1.18838,4.56,False
'2018-04-17T00:48:00',1.18822,1.18822,1.18822,1.18822,0.0,1.18838,1.18838,1.18838,1.18838,0.0,True
'2018-04-17T00:49:00',1.18822,1.18824,1.18822,1.18824,3.25,1.18838,1.18838,1.18838,1.18838,2.69,False
'2018-04-17T00:50:00',1.18822,1.18823,1.18822,1.18822,9.25,1.18838,1.18838,1.18838,1.18838,7.07,False
'2018-04-17T00:51:00',1.18822,1.18822,1.18822,1.18822,1.5,1.18838,1.18838,1.18838,1.18838,2.44,True
'2018-04-17T00:52:00',1.18823,1.18826,1.18823,1.18824,5.75,1.18837,1.18839,1.18837,1.18838,6.25,False
'2018-04-17T00:53:00',1.18824,1.18824,1.18824,1.18824,3.0,1.18838,1.18838,1.18838,1.18838,3.44,True
'2018-04-17T00:54:00',1.18825,1.18825,1.18825,1.18825,1.0,1.18838,1.18838,1.18838,1.18838,1.0,False
'2018-04-17T00:55:00',1.18824,1.18824,1.18824,1.18824,1.5,1.18838,1.18838,1.18838,1.18838,1.0,True
'2018-04-17T00:56:00',1.18825,1.18826,1.18825,1.18826,2.0,1.18839,1.18839,1.18839,1.18839,3.0,False
'2018-04-17T00:57:00',1.18826,1.18826,1.18826,1.18826,0.0,1.18839,1.18839,1.18839,1.18839,0.0,False
'2018-04-17T00:58:00',1.18826,1.18826,1.18826,1.18826,0.0,1.18839,1.18839,1.18839,1.18839,0.0,False
'2018-04-17T00:59:00',1.18826,1.18826,1.18826,1.18826,0.0,1.18839,1.18839,1.18839,1.18839,0.0,True
'2018-04-17T01:00:00',1.18827,1.18829,1.18824,1.18828,11.0,1.18839,1.1884,1.18838,1.1884,11.5,True
'2018-04-17T01:01:00',1.18829,1.18833,1.18828,1.1883,7.0,1.18841,1.18843,1.1884,1.18842,9.94,False
'2018-04-17T01:02:00',1.18831,1.18831,1.18831,1.18831,1.0,1.18842,1.18842,1.18842,1.18842,1.0,True
'2018-04-17T01:03:00',1.1883,1.18833,1.1883,1.1883,6.0,1.18842,1.18842,1.18842,1.18842,8.63,True
'2018-04-17T01:04:00',1.1883,1.18833,1.1883,1.18833,7.0,1.18842,1.18843,1.18842,1.18843,10.38,False
'2018-04-17T01:05:00',1.1883,1.1883,1.1883,1.1883,2.0,1.18842,1.18842,1.18841,1.18841,2.5,True
'2018-04-17T01:06:00',1.18833,1.18833,1.18829,1.18829,5.0,1.18842,1.18842,1.1884,1.1884,5.5,True
'2018-04-17T01:07:00',1.18833,1.18838,1.1883,1.18833,14.5,1.18842,1.18844,1.18841,1.18844,18.44,False
'2018-04-17T01:08:00',1.18833,1.18833,1.18829,1.18829,11.0,1.18842,1.18842,1.18839,1.18839,13.0,False
'2018-04-17T01:09:00',1.18829,1.1883,1.18828,1.1883,11.5,1.1884,1.18842,1.18838,1.18842,14.0,False
'2018-04-17T01:10:00',1.1883,1.1883,1.18828,1.18828,9.0,1.18841,1.18841,1.18837,1.1884,9.5,False
'2018-04-17T01:11:00',1.18828,1.18829,1.18827,1.18827,4.0,1.18838,1.18838,1.18837,1.18837,4.0,True
'2018-04-17T01:12:00',1.18829,1.18831,1.18829,1.1883,6.0,1.18837,1.18839,1.18837,1.18839,6.0,True
'2018-04-17T01:13:00',1.1883,1.18835,1.18828,1.18829,30.5,1.18842,1.18842,1.18837,1.18839,34.44,False
'2018-04-17T01:14:00',1.1883,1.18833,1.18827,1.18828,18.5,1.18839,1.18842,1.18838,1.1884,21.75,False
'2018-04-17T01:15:00',1.18829,1.18829,1.18828,1.18829,3.5,1.18841,1.18841,1.1884,1.18841,4.0,True
'2018-04-17T01:16:00',1.18833,1.18833,1.18823,1.18823,14.5,1.18842,1.18842,1.18835,1.18835,14.5,False
'2018-04-17T01:17:00',1.18824,1.18827,1.18821,1.18827,27.0,1.18835,1.1884,1.18834,1.18839,17.0,False
'2018-04-17T01:18:00',1.18825,1.18825,1.18825,1.18825,4.45,1.18839,1.18839,1.18838,1.18838,2.0,True
'2018-04-17T01:19:00',1.18825,1.18826,1.18825,1.18826,2.87,1.18839,1.18839,1.18839,1.18839,2.0,True
'2018-04-17T01:20:00',1.18828,1.1883,1.18826,1.18829,13.62,1.18841,1.18842,1.1884,1.18841,10.44,False
'2018-04-17T01:21:00',1.18829,1.1883,1.18827,1.18827,6.0,1.18842,1.18842,1.1884,1.1884,5.5,False
'2018-04-17T01:22:00',1.18826,1.18828,1.18826,1.18828,6.37,1.1884,1.18841,1.1884,1.18841,6.49,True
'2018-04-17T01:23:00',1.18829,1.18831,1.18828,1.18828,12.25,1.18841,1.18843,1.1884,1.18842,9.62,False
'2018-04-17T01:24:00',1.18828,1.18828,1.18828,1.18828,7.2,1.1884,1.18841,1.1884,1.18841,4.25,False
'2018-04-17T01:25:00',1.18828,1.18828,1.18827,1.18827,4.25,1.18841,1.18841,1.18841,1.18841,6.56,True
'2018-04-17T01:26:00',1.18827,1.18828,1.18827,1.18827,5.25,1.18841,1.18842,1.18841,1.18841,9.37,False
'2018-04-17T01:27:00',1.18827,1.18827,1.18827,1.18827,1.5,1.18841,1.18841,1.18841,1.18841,1.87,False
'2018-04-17T01:28:00',1.18827,1.18827,1.18827,1.18827,0.0,1.18841,1.18841,1.18841,1.18841,0.0,True
'2018-04-17T01:29:00',1.18828,1.18828,1.18826,1.18828,6.5,1.1884,1.1884,1.1884,1.1884,6.63,True
'2018-04-17T01:30:00',1.18828,1.18828,1.18826,1.18826,2.5,1.18841,1.18841,1.18841,1.18841,3.93,True
'2018-04-17T01:31:00',1.1883,1.1883,1.18827,1.18827,9.75,1.18841,1.18842,1.18841,1.18841,11.19,False
'2018-04-17T01:32:00',1.18826,1.18829,1.18826,1.18828,6.87,1.18841,1.18842,1.1884,1.1884,10.38,False
'2018-04-17T01:33:00',1.18826,1.18828,1.18826,1.18828,6.5,1.1884,1.18842,1.1884,1.18842,9.25,True
'2018-04-17T01:34:00',1.18828,1.18829,1.18828,1.18828,7.75,1.18842,1.18842,1.18841,1.18841,9.75,False
'2018-04-17T01:35:00',1.18827,1.18828,1.18826,1.18827,9.07,1.18841,1.18842,1.18841,1.18842,6.74,False
'2018-04-17T01:36:00',1.18827,1.18827,1.18825,1.18826,7.86,1.18841,1.18841,1.1884,1.1884,7.44,True
'2018-04-17T01:37:00',1.18828,1.18832,1.18827,1.18827,8.37,1.18841,1.18842,1.18841,1.18841,6.81,False
'2018-04-17T01:38:00',1.18828,1.18829,1.18827,1.18827,6.25,1.18841,1.18842,1.18841,1.18842,6.5,True
'2018-04-17T01:39:00',1.18827,1.18835,1.18826,1.18826,35.73,1.18842,1.18844,1.1884,1.1884,56.58,False
'2018-04-17T01:40:00',1.18828,1.18828,1.18824,1.18824,10.37,1.1884,1.18841,1.18839,1.18839,16.29,True
'2018-04-17T01:41:00',1.18824,1.1883,1.18824,1.1883,17.49,1.1884,1.18842,1.18839,1.18842,27.02,True
'2018-04-17T01:42:00',1.18831,1.18831,1.18828,1.18831,29.25,1.18843,1.18843,1.18841,1.18843,28.32,True
'2018-04-17T01:43:00',1.1883,1.18833,1.18825,1.18825,29.75,1.18843,1.18843,1.1884,1.1884,38.81,False
'2018-04-17T01:44:00',1.18826,1.18826,1.18823,1.18823,14.5,1.1884,1.1884,1.18837,1.18837,18.6,False
'2018-04-17T01:45:00',1.18823,1.18826,1.18823,1.18825,8.87,1.18839,1.1884,1.18838,1.1884,13.11,False
'2018-04-17T01:46:00',1.18826,1.18826,1.18824,1.18824,14.88,1.1884,1.1884,1.1884,1.1884,10.1,True
'2018-04-17T01:47:00',1.18825,1.18826,1.18824,1.18826,9.86,1.1884,1.18841,1.1884,1.18841,15.72,True
'2018-04-17T01:48:00',1.18827,1.18828,1.18827,1.18828,4.06,1.18841,1.18842,1.18841,1.18842,4.0,False
'2018-04-17T01:49:00',1.18828,1.18828,1.18826,1.18826,4.62,1.18841,1.18841,1.18841,1.18841,6.61,False
'2018-04-17T01:50:00',1.18826,1.18826,1.18826,1.18826,0.0,1.18841,1.18841,1.18841,1.18841,0.0,True
'2018-04-17T01:51:00',1.18829,1.1883,1.18828,1.18828,18.69,1.18841,1.18843,1.18841,1.18842,22.99,False
'2018-04-17T01:52:00',1.18826,1.18826,1.18821,1.18823,7.62,1.18839,1.18839,1.18837,1.18837,13.24,False
'2018-04-17T01:53:00',1.18821,1.18823,1.18821,1.18821,9.07,1.18837,1.18838,1.18836,1.18836,15.36,True
'2018-04-17T01:54:00',1.18821,1.18824,1.1882,1.18821,7.37,1.18837,1.18837,1.18836,1.18837,9.99,False
'2018-04-17T01:55:00',1.1882,1.1882,1.18818,1.18819,8.24,1.18835,1.18835,1.18833,1.18834,11.74,True
'2018-04-17T01:56:00',1.18819,1.18826,1.18819,1.18826,22.55,1.18835,1.18839,1.18835,1.18839,31.11,True
'2018-04-17T01:57:00',1.18824,1.18826,1.18822,1.18823,23.35,1.18838,1.1884,1.18837,1.18839,28.62,False
'2018-04-17T01:58:00',1.18823,1.18823,1.18817,1.18817,10.48,1.18838,1.18838,1.18832,1.18832,8.61,False
'2018-04-17T01:59:00',1.18818,1.18819,1.18818,1.18819,4.49,1.18832,1.18835,1.18832,1.18835,5.57,True
'2018-04-17T02:00:00',1.18821,1.18824,1.18812,1.18821,38.57,1.18836,1.18838,1.18828,1.18836,41.56,False
'2018-04-17T02:01:00',1.18821,1.18822,1.18821,1.18822,15.33,1.18836,1.18837,1.18835,1.18837,18.37,True
'2018-04-17T02:02:00',1.18823,1.18823,1.18821,1.18823,8.02,1.18836,1.18837,1.18836,1.18837,12.95,False
'2018-04-17T02:03:00',1.18822,1.18822,1.18818,1.1882,23.42,1.18836,1.18836,1.18832,1.18834,23.86,True
'2018-04-17T02:04:00',1.18821,1.18823,1.18821,1.18821,24.47,1.18836,1.18838,1.18833,1.18836,21.84,True
'2018-04-17T02:05:00',1.18823,1.18831,1.18821,1.18826,36.7,1.18837,1.18842,1.18836,1.18841,43.42,True
'2018-04-17T02:06:00',1.18829,1.18831,1.18827,1.18831,10.55,1.18841,1.18843,1.18841,1.18842,17.02,True
'2018-04-17T02:07:00',1.18829,1.18834,1.18827,1.18833,40.17,1.18843,1.18845,1.1884,1.18845,55.57,True
'2018-04-17T02:08:00',1.18834,1.18835,1.18829,1.18829,33.28,1.18845,1.18846,1.18842,1.18842,42.86,False
'2018-04-17T02:09:00',1.1883,1.18834,1.18829,1.18831,43.17,1.18843,1.18844,1.1884,1.18843,38.0,True
'2018-04-17T02:10:00',1.18833,1.18838,1.18831,1.18831,22.25,1.18843,1.18846,1.18842,1.18843,24.35,False
'2018-04-17T02:11:00',1.18833,1.18833,1.18831,1.18832,7.5,1.18844,1.18844,1.18842,1.18844,7.0,False
'2018-04-17T02:12:00',1.18831,1.18832,1.1883,1.18832,11.81,1.18842,1.18844,1.18841,1.18843,11.5,False
'2018-04-17T02:13:00',1.18831,1.18832,1.1883,1.1883,4.12,1.18842,1.18843,1.18842,1.18842,4.5,False
'2018-04-17T02:14:00',1.18829,1.1883,1.18828,1.1883,10.67,1.18841,1.18842,1.1884,1.18842,7.5,True
'2018-04-17T02:15:00',1.1883,1.18832,1.1883,1.18832,2.87,1.18843,1.18843,1.18843,1.18843,2.5,False
'2018-04-17T02:16:00',1.18831,1.18832,1.18831,1.18831,16.59,1.18843,1.18843,1.18843,1.18843,18.48,True
'2018-04-17T02:17:00',1.18832,1.18833,1.18831,1.18833,13.74,1.18843,1.18843,1.18843,1.18843,16.58,True
'2018-04-17T02:18:00',1.18832,1.18842,1.18831,1.18842,24.97,1.18843,1.18852,1.18841,1.18852,27.83,False
'2018-04-17T02:19:00',1.18842,1.18842,1.18831,1.18837,37.43,1.18852,1.18852,1.18843,1.1885,23.87,False
'2018-04-17T02:20:00',1.18836,1.18836,1.18831,1.18831,26.69,1.18848,1.18848,1.18842,1.18842,20.6,True
'2018-04-17T02:21:00',1.18831,1.18838,1.18828,1.18836,31.83,1.18842,1.1885,1.18838,1.18847,22.87,True
'2018-04-17T02:22:00',1.18835,1.18841,1.18833,1.18833,29.42,1.18847,1.18852,1.18845,1.18845,23.5,False
'2018-04-17T02:23:00',1.18835,1.1884,1.18835,1.18839,52.98,1.18845,1.18852,1.18845,1.18851,30.0,True
'2018-04-17T02:24:00',1.18839,1.18842,1.18839,1.18841,10.73,1.18851,1.18852,1.18851,1.18852,8.0,False
'2018-04-17T02:25:00',1.1884,1.1884,1.18838,1.18838,6.79,1.1885,1.18852,1.1885,1.18852,5.5,True
'2018-04-17T02:26:00',1.18839,1.18841,1.18838,1.18839,29.63,1.18852,1.18852,1.18848,1.18851,22.24,False
'2018-04-17T02:27:00',1.18839,1.1884,1.18833,1.1884,37.49,1.18851,1.18853,1.18844,1.18852,21.08,True
'2018-04-17T02:28:00',1.18842,1.18842,1.18842,1.18842,1.37,1.18852,1.18852,1.18852,1.18852,1.0,True
'2018-04-17T02:29:00',1.18843,1.18843,1.18841,1.18842,5.98,1.18852,1.18852,1.18852,1.18852,4.0,True
'2018-04-17T02:30:00',1.18842,1.18858,1.18842,1.18856,48.15,1.18852,1.18873,1.18852,1.18869,34.14,True
'2018-04-17T02:31:00',1.1886,1.1886,1.18851,1.18852,50.98,1.18873,1.18873,1.18865,1.18865,30.57,True
'2018-04-17T02:32:00',1.18851,1.18862,1.18851,1.18862,15.62,1.18865,1.18875,1.18865,1.18875,15.81,True
'2018-04-17T02:33:00',1.18862,1.18864,1.18853,1.18853,28.24,1.18876,1.18877,1.18866,1.18866,21.25,False
'2018-04-17T02:34:00',1.18853,1.18855,1.18853,1.18855,10.91,1.18867,1.1887,1.18867,1.1887,7.43,True
'2018-04-17T02:35:00',1.18856,1.18856,1.18855,1.18855,2.12,1.1887,1.1887,1.1887,1.1887,5.4,False
'2018-04-17T02:36:00',1.18854,1.18854,1.18853,1.18854,6.4,1.18869,1.1887,1.18869,1.1887,9.01,True
'2018-04-17T02:37:00',1.18856,1.18859,1.18855,1.18855,8.63,1.18871,1.18871,1.18869,1.18869,7.39,True
'2018-04-17T02:38:00',1.18855,1.18861,1.18855,1.18861,13.53,1.1887,1.18877,1.1887,1.18877,20.49,False
'2018-04-17T02:39:00',1.18861,1.18861,1.18854,1.18854,19.31,1.18874,1.18874,1.18868,1.18869,24.76,False
'2018-04-17T02:40:00',1.18854,1.18859,1.18853,1.18853,11.71,1.18868,1.18871,1.18868,1.18868,20.25,True
'2018-04-17T02:41:00',1.18857,1.18859,1.18852,1.18856,53.32,1.18869,1.18875,1.18867,1.18871,50.2,False
'2018-04-17T02:42:00',1.18856,1.18859,1.18854,1.18854,22.54,1.18872,1.18873,1.18863,1.18867,22.64,False
'2018-04-17T02:43:00',1.18852,1.18854,1.18847,1.18847,20.28,1.18866,1.18867,1.18862,1.18862,16.64,True
'2018-04-17T02:44:00',1.18847,1.18882,1.18847,1.18881,53.85,1.18861,1.18894,1.18861,1.18892,63.49,True
'2018-04-17T02:45:00',1.1888,1.18883,1.18875,1.18877,35.4,1.18893,1.18897,1.18887,1.1889,28.48,False
'2018-04-17T02:46:00',1.18877,1.1888,1.18877,1.18878,16.01,1.1889,1.18893,1.1889,1.18893,14.38,True
'2018-04-17T02:47:00',1.18878,1.18898,1.18878,1.18881,28.05,1.18892,1.18911,1.18892,1.18895,26.69,False
'2018-04-17T02:48:00',1.1888,1.18885,1.18878,1.18885,25.78,1.18895,1.18899,1.18893,1.18898,18.12,True
'2018-04-17T02:49:00',1.18886,1.18887,1.18886,1.18887,18.28,1.18899,1.189,1.18898,1.18899,12.72,True
'2018-04-17T02:50:00',1.18887,1.18891,1.18885,1.18885,11.1,1.189,1.189,1.18898,1.18898,8.99,False
'2018-04-17T02:51:00',1.18886,1.18886,1.18886,1.18886,2.0,1.18899,1.18899,1.18898,1.18898,2.47,True
'2018-04-17T02:52:00',1.18886,1.18891,1.18881,1.1889,26.52,1.18899,1.18903,1.18893,1.18902,25.24,False
'2018-04-17T02:53:00',1.18889,1.18889,1.18885,1.18885,27.93,1.18902,1.18902,1.18897,1.18897,24.04,False
'2018-04-17T02:54:00',1.18884,1.18887,1.18884,1.18887,34.26,1.18896,1.189,1.18896,1.18898,29.99,True
'2018-04-17T02:55:00',1.18885,1.18888,1.18858,1.18865,49.34,1.18897,1.18899,1.18871,1.18878,58.08,False
'2018-04-17T02:56:00',1.18864,1.18864,1.18856,1.18856,14.57,1.18877,1.18877,1.18869,1.18869,9.12,False
'2018-04-17T02:57:00',1.18855,1.1886,1.18855,1.18859,13.37,1.18869,1.18874,1.18869,1.18873,14.23,True
'2018-04-17T02:58:00',1.18858,1.18861,1.18856,1.18856,19.41,1.18872,1.18875,1.18871,1.18871,16.78,False
'2018-04-17T02:59:00',1.18855,1.18857,1.18848,1.18857,23.32,1.1887,1.18872,1.18863,1.18872,23.8,True
'2018-04-17T03:00:00',1.18859,1.18863,1.18859,1.18862,28.09,1.18873,1.18878,1.18873,1.18876,25.03,False
'2018-04-17T03:01:00',1.18862,1.18862,1.18857,1.18857,14.6,1.18876,1.18876,1.1887,1.1887,22.15,True
'2018-04-17T03:02:00',1.18857,1.18871,1.18853,1.18869,48.24,1.18869,1.18885,1.18866,1.18883,72.52,False
'2018-04-17T03:03:00',1.18867,1.1887,1.18867,1.1887,19.47,1.18881,1.18883,1.18881,1.18883,28.8,True
'2018-04-17T03:04:00',1.1887,1.18873,1.18867,1.18873,21.61,1.18883,1.18887,1.1888,1.18887,30.78,True
'2018-04-17T03:05:00',1.18873,1.18875,1.18869,1.1887,34.17,1.18885,1.18887,1.18882,1.18883,38.64,False
'2018-04-17T03:06:00',1.18871,1.18873,1.18865,1.18873,23.92,1.18884,1.18888,1.18879,1.18888,33.64,True
'2018-04-17T03:07:00',1.18874,1.1888,1.18869,1.1887,32.16,1.18888,1.18894,1.18883,1.18883,38.68,False
'2018-04-17T03:08:00',1.18871,1.18871,1.18868,1.1887,14.35,1.18885,1.18885,1.18883,1.18884,16.45,True
'2018-04-17T03:09:00',1.1887,1.18872,1.18869,1.18869,19.63,1.18883,1.18884,1.18883,1.18883,12.42,False
'2018-04-17T03:10:00',1.18869,1.18871,1.18868,1.18871,6.12,1.18881,1.18884,1.18881,1.18884,5.74,True
'2018-04-17T03:11:00',1.18871,1.18874,1.18871,1.18872,16.04,1.18885,1.18886,1.18885,1.18886,10.18,False
'2018-04-17T03:12:00',1.18872,1.18872,1.18868,1.18868,9.74,1.18885,1.18885,1.18882,1.18882,6.99,False
'2018-04-17T03:13:00',1.18868,1.18869,1.18865,1.18869,25.68,1.18882,1.18884,1.18879,1.18884,24.66,True
'2018-04-17T03:14:00',1.18869,1.18873,1.18867,1.18873,27.33,1.18882,1.18887,1.18881,1.18885,41.43,True
'2018-04-17T03:15:00',1.18871,1.18874,1.18867,1.18872,35.49,1.18885,1.18886,1.18881,1.18886,47.18,False
'2018-04-17T03:16:00',1.18872,1.18872,1.1887,1.18872,15.36,1.18885,1.18886,1.18883,1.18885,23.6,True
'2018-04-17T03:17:00',1.18874,1.18876,1.18871,1.18876,16.61,1.18885,1.18889,1.18885,1.18889,25.43,True
'2018-04-17T03:18:00',1.18876,1.1888,1.18875,1.18878,19.63,1.18889,1.18892,1.18889,1.1889,23.54,False
'2018-04-17T03:19:00',1.18876,1.18878,1.18876,1.18878,7.32,1.1889,1.1889,1.18889,1.18889,9.23,True
'2018-04-17T03:20:00',1.18878,1.1888,1.18878,1.18879,5.0,1.1889,1.18892,1.1889,1.18891,8.99,True
'2018-04-17T03:21:00',1.18879,1.1889,1.18879,1.1889,17.36,1.18892,1.18902,1.18892,1.18902,32.33,True
'2018-04-17T03:22:00',1.18889,1.18891,1.18865,1.18866,46.67,1.18902,1.18903,1.18878,1.18878,63.14,False
'2018-04-17T03:23:00',1.18866,1.18866,1.18864,1.18865,33.94,1.18878,1.18878,1.18876,1.18877,47.18,True
'2018-04-17T03:24:00',1.18866,1.1888,1.18851,1.18876,52.28,1.18877,1.18894,1.18864,1.18889,76.23,True
'2018-04-17T03:25:00',1.18877,1.189,1.18877,1.18897,71.98,1.18889,1.18913,1.18889,1.18909,92.03,False
'2018-04-17T03:26:00',1.18897,1.189,1.18895,1.189,16.51,1.18909,1.18913,1.18909,1.18913,19.69,True
'2018-04-17T03:27:00',1.18901,1.18904,1.18901,1.18904,27.25,1.18913,1.18917,1.18913,1.18917,43.55,True
'2018-04-17T03:28:00',1.18904,1.1891,1.18904,1.18909,15.27,1.18917,1.18923,1.18917,1.18922,28.23,False
'2018-04-17T03:29:00',1.18909,1.18909,1.18908,1.18908,15.86,1.18922,1.18922,1.18922,1.18922,33.75,True
'2018-04-17T03:30:00',1.18908,1.18916,1.18908,1.18916,22.85,1.18922,1.1893,1.18922,1.1893,34.15,True
'2018-04-17T03:31:00',1.18918,1.18922,1.18918,1.18922,6.74,1.18931,1.18936,1.18931,1.18936,8.56,False
'2018-04-17T03:32:00',1.18921,1.18921,1.18885,1.18885,42.85,1.18935,1.18936,1.18899,1.18901,45.95,False
'2018-04-17T03:33:00',1.18885,1.18885,1.18884,1.18885,12.33,1.189,1.189,1.189,1.189,10.94,True
'2018-04-17T03:34:00',1.18885,1.18888,1.18881,1.18888,41.9,1.189,1.18903,1.18895,1.18902,35.37,True
'2018-04-17T03:35:00',1.18887,1.18889,1.18886,1.18886,12.49,1.18902,1.18903,1.18899,1.18899,14.61,False
'2018-04-17T03:36:00',1.18884,1.18884,1.18879,1.18879,13.03,1.18899,1.18899,1.18892,1.18894,11.3,False
'2018-04-17T03:37:00',1.1888,1.1888,1.18877,1.18878,16.22,1.18894,1.18894,1.1889,1.1889,11.44,False
'2018-04-17T03:38:00',1.18878,1.18879,1.18877,1.18877,32.0,1.18892,1.18892,1.18891,1.18891,15.61,False
'2018-04-17T03:39:00',1.18877,1.18877,1.1887,1.1887,18.92,1.18892,1.18892,1.18884,1.18886,17.39,False
'2018-04-17T03:40:00',1.1887,1.18872,1.1887,1.18872,9.33,1.18884,1.18887,1.18884,1.18887,11.14,True
'2018-04-17T03:41:00',1.18874,1.18877,1.18858,1.18867,43.58,1.18887,1.18892,1.18871,1.18881,40.22,True
'2018-04-17T03:42:00',1.18869,1.18878,1.18869,1.18878,23.54,1.18881,1.18892,1.18881,1.18892,21.09,True
'2018-04-17T03:43:00',1.18877,1.18883,1.18874,1.18874,44.91,1.18892,1.18898,1.18888,1.18888,35.37,False
'2018-04-17T03:44:00',1.18874,1.18879,1.18874,1.18879,30.89,1.18889,1.18894,1.18888,1.18894,19.27,True
'2018-04-17T03:45:00',1.18878,1.18883,1.18875,1.18879,46.63,1.18892,1.18897,1.18889,1.18893,27.51,False
'2018-04-17T03:46:00',1.18879,1.1888,1.18878,1.1888,8.23,1.18892,1.18893,1.18892,1.18892,8.56,True
'2018-04-17T03:47:00',1.1888,1.18882,1.18866,1.18866,53.63,1.18893,1.18894,1.18881,1.18881,39.67,False
'2018-04-17T03:48:00',1.18866,1.1887,1.1886,1.18867,62.7,1.18881,1.18885,1.18873,1.18877,42.21,False
'2018-04-17T03:49:00',1.18867,1.18868,1.18842,1.18847,64.53,1.18878,1.18879,1.18854,1.18862,49.75,False
'2018-04-17T03:50:00',1.18847,1.18859,1.18847,1.18856,44.74,1.18861,1.18873,1.18861,1.1887,42.23,True
'2018-04-17T03:51:00',1.18856,1.18861,1.18856,1.18861,37.21,1.1887,1.18874,1.18868,1.18872,23.34,True
'2018-04-17T03:52:00',1.18861,1.18863,1.18855,1.18858,36.72,1.18874,1.18878,1.1887,1.18871,38.88,False
'2018-04-17T03:53:00',1.18859,1.18861,1.18852,1.18852,28.77,1.18871,1.18873,1.18867,1.18867,31.97,False
'2018-04-17T03:54:00',1.18851,1.18855,1.18849,1.18855,19.43,1.18865,1.18869,1.18864,1.18869,27.3,True
'2018-04-17T03:55:00',1.18856,1.18859,1.18854,1.18859,46.67,1.1887,1.18873,1.18867,1.18873,46.84,True
'2018-04-17T03:56:00',1.18861,1.18861,1.18857,1.18858,31.03,1.18873,1.18874,1.18869,1.18869,38.26,True
'2018-04-17T03:57:00',1.18857,1.18862,1.18857,1.18862,20.09,1.18869,1.18873,1.18869,1.18873,17.0,True
'2018-04-17T03:58:00',1.18862,1.18862,1.18855,1.18855,12.19,1.18873,1.18874,1.18869,1.18869,10.0,False
'2018-04-17T03:59:00',1.18855,1.1886,1.18851,1.18851,50.3,1.18869,1.18873,1.18866,1.18867,50.87,True
'2018-04-17T04:00:00',1.18854,1.18862,1.18843,1.18844,85.05,1.18867,1.18875,1.18856,1.18857,51.51,False
'2018-04-17T04:01:00',1.18846,1.18853,1.18846,1.18851,11.5,1.18858,1.18866,1.18858,1.18865,10.03,False
'2018-04-17T04:02:00',1.18851,1.18853,1.18851,1.18851,11.09,1.18865,1.18866,1.18865,1.18866,12.24,True
'2018-04-17T04:03:00',1.18852,1.18859,1.18848,1.18848,70.74,1.18866,1.18872,1.18862,1.18862,68.21,False
'2018-04-17T04:04:00',1.18848,1.1885,1.18848,1.18848,33.29,1.18862,1.18863,1.18862,1.18862,46.8,True
'2018-04-17T04:05:00',1.18851,1.18855,1.18845,1.18855,45.49,1.18865,1.18869,1.18859,1.18869,30.42,False
'2018-04-17T04:06:00',1.18854,1.18854,1.18848,1.18848,31.31,1.18868,1.18868,1.18861,1.18862,28.74,False
'2018-04-17T04:07:00',1.18849,1.18849,1.18844,1.18845,18.86,1.18862,1.18862,1.18858,1.18858,17.91,False
'2018-04-17T04:08:00',1.18844,1.18845,1.18843,1.18844,27.37,1.18858,1.18858,1.18857,1.18858,16.2,True
'2018-04-17T04:09:00',1.18843,1.18846,1.18841,1.18846,24.79,1.18853,1.18859,1.18853,1.18859,16.46,True
'2018-04-17T04:10:00',1.18846,1.18848,1.18845,1.18845,14.81,1.1886,1.18861,1.18859,1.18859,15.08,True
'2018-04-17T04:11:00',1.18846,1.18849,1.18846,1.18846,9.32,1.1886,1.18862,1.1886,1.1886,11.22,True
'2018-04-17T04:12:00',1.18847,1.1885,1.18847,1.18847,15.05,1.1886,1.18864,1.1886,1.18861,21.25,False
'2018-04-17T04:13:00',1.18847,1.18847,1.18845,1.18845,8.5,1.18861,1.18861,1.18859,1.18859,4.99,True
'2018-04-17T04:14:00',1.18845,1.18849,1.18842,1.18848,24.27,1.18859,1.18863,1.18855,1.18862,18.91,True
'2018-04-17T04:15:00',1.18849,1.1885,1.18849,1.18849,11.79,1.18863,1.18864,1.18863,1.18863,6.98,True
'2018-04-17T04:16:00',1.1885,1.18851,1.18849,1.18851,19.69,1.18863,1.18864,1.18862,1.18864,12.6,True
'2018-04-17T04:17:00',1.18851,1.18853,1.18843,1.18846,67.02,1.18865,1.18866,1.18856,1.18859,38.65,False
'2018-04-17T04:18:00',1.18847,1.18847,1.18843,1.18844,40.5,1.1886,1.1886,1.18855,1.18856,27.58,False
'2018-04-17T04:19:00',1.18843,1.18845,1.18841,1.18842,50.82,1.18856,1.18859,1.18855,1.18856,27.13,False
'2018-04-17T04:20:00',1.18842,1.18844,1.1884,1.18842,37.18,1.18856,1.18857,1.18854,1.18855,30.96,False
'2018-04-17T04:21:00',1.18843,1.18844,1.18841,1.18841,17.19,1.18855,1.18857,1.18854,1.18854,11.73,False
'2018-04-17T04:22:00',1.18839,1.18839,1.18831,1.18831,24.37,1.18852,1.18852,1.18844,1.18844,30.87,False
'2018-04-17T04:23:00',1.1883,1.1883,1.18827,1.18829,28.76,1.18843,1.18843,1.1884,1.1884,11.24,True
'2018-04-17T04:24:00',1.1883,1.1884,1.18823,1.18824,93.52,1.18842,1.18853,1.18837,1.18838,54.73,True
'2018-04-17T04:25:00',1.18823,1.18857,1.18821,1.18857,110.35,1.18837,1.18871,1.18834,1.18871,77.29,True
'2018-04-17T04:26:00',1.18859,1.18882,1.18859,1.18881,43.32,1.18872,1.18897,1.18872,1.18896,57.0,True
'2018-04-17T04:27:00',1.18882,1.18883,1.18862,1.1887,34.78,1.18896,1.18899,1.18877,1.18885,38.42,False
'2018-04-17T04:28:00',1.18871,1.18873,1.1887,1.18871,12.53,1.18885,1.18886,1.18885,1.18885,16.3,False
'2018-04-17T04:29:00',1.18869,1.18872,1.18867,1.18872,15.41,1.18885,1.18885,1.18881,1.18885,10.93,True
'2018-04-17T04:30:00',1.18872,1.18875,1.18872,1.18875,4.24,1.18886,1.18889,1.18886,1.18889,8.16,False
'2018-04-17T04:31:00',1.18873,1.18873,1.18873,1.18873,3.82,1.18889,1.18889,1.18889,1.18889,1.47,True
'2018-04-17T04:32:00',1.18874,1.18881,1.18874,1.18878,15.63,1.1889,1.18894,1.1889,1.18892,18.56,False
'2018-04-17T04:33:00',1.18877,1.18878,1.18876,1.18876,8.61,1.18892,1.18893,1.18892,1.18892,7.23,True
'2018-04-17T04:34:00',1.18878,1.18883,1.18877,1.18877,37.42,1.18893,1.18898,1.18891,1.18891,39.15,False
'2018-04-17T04:35:00',1.18878,1.18881,1.18875,1.18875,32.8,1.18891,1.18895,1.18889,1.1889,35.46,False
'2018-04-17T04:36:00',1.18875,1.18876,1.18875,1.18876,7.49,1.1889,1.18891,1.1889,1.18891,3.14,False
'2018-04-17T04:37:00',1.18876,1.18876,1.18876,1.18876,6.74,1.1889,1.18891,1.1889,1.18891,3.32,True
'2018-04-17T04:38:00',1.18876,1.18877,1.18874,1.18876,11.05,1.1889,1.18891,1.18888,1.1889,13.09,True
'2018-04-17T04:39:00',1.18876,1.18878,1.18873,1.18874,18.55,1.1889,1.18891,1.18888,1.18888,29.17,False
'2018-04-17T04:40:00',1.18874,1.18875,1.18866,1.1887,20.81,1.18887,1.18887,1.1888,1.18884,32.87,False
'2018-04-17T04:41:00',1.1887,1.18871,1.18867,1.18868,16.61,1.18884,1.18884,1.18881,1.18882,25.48,False
'2018-04-17T04:42:00',1.18868,1.18869,1.18868,1.18869,9.16,1.18881,1.18883,1.18881,1.18883,13.0,True
'2018-04-17T04:43:00',1.18869,1.18872,1.18866,1.18872,25.17,1.18883,1.18885,1.18879,1.18885,26.66,True
'2018-04-17T04:44:00',1.18872,1.18874,1.18871,1.18874,14.66,1.18884,1.18887,1.18884,1.18886,21.93,True
'2018-04-17T04:45:00',1.18873,1.18877,1.1887,1.1887,29.39,1.18886,1.18889,1.18883,1.18884,25.37,False
'2018-04-17T04:46:00',1.18871,1.18872,1.18871,1.18872,5.5,1.18882,1.18884,1.18882,1.18884,10.06,False
'2018-04-17T04:47:00',1.18872,1.18872,1.18871,1.18871,4.12,1.18884,1.18884,1.18883,1.18884,4.95,True
'2018-04-17T04:48:00',1.18871,1.18873,1.18871,1.18873,4.24,1.18885,1.18886,1.18885,1.18886,9.77,False
'2018-04-17T04:49:00',1.18873,1.18873,1.18873,1.18873,0.0,1.18886,1.18886,1.18886,1.18886,0.0,True
'2018-04-17T04:50:00',1.18873,1.18875,1.18873,1.18873,7.44,1.18887,1.18888,1.18886,1.18886,16.73,False
'2018-04-17T04:51:00',1.18873,1.18873,1.18873,1.18873,1.0,1.18886,1.18886,1.18886,1.18886,2.7,True
'2018-04-17T04:52:00',1.18874,1.18874,1.18867,1.18867,13.74,1.18887,1.18887,1.1888,1.1888,15.94,False
'2018-04-17T04:53:00',1.18868,1.18869,1.18868,1.18869,4.0,1.1888,1.18881,1.1888,1.18881,7.56,False
'2018-04-17T04:54:00',1.18867,1.18868,1.18867,1.18868,4.25,1.18879,1.1888,1.18879,1.1888,7.07,True
'2018-04-17T04:55:00',1.18869,1.18869,1.18869,1.18869,2.0,1.18881,1.18881,1.18881,1.18881,6.07,True
'2018-04-17T04:56:00',1.1887,1.1887,1.1887,1.1887,3.0,1.18882,1.18883,1.18882,1.18882,5.49,True
'2018-04-17T04:57:00',1.1887,1.18872,1.1887,1.18872,13.25,1.18881,1.18885,1.18881,1.18884,27.03,False
'2018-04-17T04:58:00',1.18872,1.18872,1.18872,1.18872,2.0,1.18884,1.18884,1.18884,1.18884,3.62,True
'2018-04-17T04:59:00',1.18872,1.18879,1.18871,1.18879,10.47,1.18884,1.18892,1.18884,1.18892,19.48,False
'2018-04-17T05:00:00',1.18878,1.18878,1.18872,1.18873,44.28,1.18891,1.18891,1.18885,1.18886,53.75,True
'2018-04-17T05:01:00',1.18874,1.1888,1.18874,1.1888,19.35,1.18887,1.18893,1.18887,1.18893,14.65,True
'2018-04-17T05:02:00',1.18882,1.18888,1.18882,1.18886,24.95,1.18895,1.18903,1.18895,1.189,57.87,True
'2018-04-17T05:03:00',1.18886,1.18893,1.18886,1.18887,21.57,1.189,1.18904,1.189,1.189,33.49,False
'2018-04-17T05:04:00',1.18888,1.18889,1.18882,1.18883,51.78,1.18901,1.18902,1.18896,1.18898,64.4,False
'2018-04-17T05:05:00',1.18884,1.18886,1.18874,1.18874,52.27,1.18898,1.189,1.18887,1.18889,41.25,True
'2018-04-17T05:06:00',1.18875,1.18888,1.18875,1.18888,57.7,1.18889,1.18903,1.18889,1.18903,59.12,True
'2018-04-17T05:07:00',1.1889,1.1889,1.18879,1.18882,65.95,1.18903,1.18904,1.18894,1.18896,73.47,False
'2018-04-17T05:08:00',1.18883,1.18884,1.18881,1.18882,35.1,1.18896,1.18898,1.18896,1.18896,34.42,True
'2018-04-17T05:09:00',1.18881,1.18886,1.18881,1.18886,36.89,1.18896,1.18901,1.18895,1.18901,36.2,True
'2018-04-17T05:10:00',1.18887,1.18887,1.18885,1.18885,9.48,1.18901,1.18902,1.189,1.189,16.38,False
'2018-04-17T05:11:00',1.18885,1.18885,1.18884,1.18885,11.35,1.18898,1.18899,1.18898,1.18899,10.04,True
'2018-04-17T05:12:00',1.18885,1.18887,1.18885,1.18885,8.69,1.189,1.189,1.18899,1.18899,8.77,True
'2018-04-17T05:13:00',1.18886,1.1889,1.18886,1.1889,15.69,1.189,1.18903,1.189,1.18903,17.01,False
'2018-04-17T05:14:00',1.18889,1.18889,1.18888,1.18889,4.87,1.18901,1.18902,1.18901,1.18902,4.12,True
'2018-04-17T05:15:00',1.1889,1.18891,1.18888,1.1889,44.58,1.18902,1.18904,1.18901,1.18904,31.64,False
'2018-04-17T05:16:00',1.18891,1.18891,1.18888,1.18889,20.19,1.18904,1.18904,1.18901,1.18902,26.42,False
'2018-04-17T05:17:00',1.18889,1.18889,1.18888,1.18888,5.54,1.18901,1.18901,1.18901,1.18901,2.0,False
'2018-04-17T05:18:00',1.18888,1.18888,1.18888,1.18888,0.0,1.18901,1.18901,1.18901,1.18901,0.0,False
'2018-04-17T05:19:00',1.18887,1.18887,1.18877,1.18878,28.58,1.18901,1.18901,1.1889,1.18892,17.93,False
'2018-04-17T05:20:00',1.1888,1.18882,1.1888,1.18882,12.35,1.18892,1.18896,1.18892,1.18896,13.06,True
'2018-04-17T05:21:00',1.18882,1.18887,1.18882,1.18885,10.37,1.18897,1.18899,1.18897,1.18898,17.82,True
'2018-04-17T05:22:00',1.18885,1.18892,1.18883,1.18888,14.03,1.18897,1.18904,1.18897,1.18902,13.18,True
'2018-04-17T05:23:00',1.18888,1.18895,1.18888,1.18889,23.01,1.18902,1.18906,1.18902,1.18902,17.25,False
'2018-04-17T05:24:00',1.18891,1.18891,1.18889,1.18891,3.12,1.18902,1.18903,1.18902,1.18903,3.12,True
'2018-04-17T05:25:00',1.18891,1.18894,1.1889,1.1889,10.12,1.18902,1.18905,1.18902,1.18902,12.56,False
'2018-04-17T05:26:00',1.18889,1.18891,1.18886,1.18888,29.57,1.18902,1.18902,1.18898,1.18901,22.18,False
'2018-04-17T05:27:00',1.18888,1.1889,1.18884,1.18888,29.78,1.189,1.18902,1.18897,1.18901,29.75,True
'2018-04-17T05:28:00',1.18889,1.18894,1.18889,1.1889,22.44,1.18902,1.18905,1.18901,1.18902,19.96,False
'2018-04-17T05:29:00',1.1889,1.1889,1.18889,1.18889,4.0,1.18901,1.18901,1.18901,1.18901,4.36,False
'2018-04-17T05:30:00',1.1889,1.1889,1.1889,1.1889,1.0,1.18901,1.18901,1.18901,1.18901,1.0,False
'2018-04-17T05:31:00',1.18889,1.18889,1.18889,1.18889,5.0,1.18901,1.18902,1.189,1.189,4.12,True
'2018-04-17T05:32:00',1.18889,1.18891,1.18889,1.1889,7.3,1.18901,1.18902,1.18901,1.18902,7.12,True
'2018-04-17T05:33:00',1.1889,1.18893,1.1889,1.18892,21.97,1.18903,1.18905,1.18902,1.18903,25.68,True
'2018-04-17T05:34:00',1.18892,1.18895,1.18889,1.18894,21.22,1.18904,1.18906,1.18901,1.18906,26.41,False
'2018-04-17T05:35:00',1.18893,1.18893,1.18887,1.18887,9.48,1.18904,1.18904,1.189,1.189,7.0,False
'2018-04-17T05:36:00',1.18887,1.18887,1.18887,1.18887,3.74,1.189,1.18901,1.189,1.18901,2.12,True
'2018-04-17T05:37:00',1.18889,1.18894,1.18888,1.18892,22.4,1.18901,1.18906,1.18901,1.18903,16.1,False
'2018-04-17T05:38:00',1.1889,1.18891,1.18884,1.18891,28.19,1.18903,1.18905,1.18897,1.18905,22.29,True
'2018-04-17T05:39:00',1.18891,1.18892,1.18888,1.1889,14.34,1.18905,1.18906,1.18902,1.18905,23.1,True
'2018-04-17T05:40:00',1.18891,1.18894,1.18888,1.18894,22.44,1.18906,1.18908,1.18903,1.18908,19.41,True
'2018-04-17T05:41:00',1.18894,1.18898,1.18894,1.18898,29.15,1.18909,1.18912,1.18907,1.18912,26.04,False
'2018-04-17T05:42:00',1.18897,1.18897,1.18897,1.18897,1.0,1.18911,1.18911,1.18911,1.18911,1.12,True
'2018-04-17T05:43:00',1.18899,1.189,1.18885,1.18886,56.24,1.18912,1.18914,1.189,1.189,41.72,True
'2018-04-17T05:44:00',1.18885,1.18902,1.18884,1.189,55.08,1.18899,1.18916,1.18898,1.18914,41.53,True
'2018-04-17T05:45:00',1.189,1.18903,1.18894,1.18894,53.82,1.18915,1.18916,1.18909,1.18909,43.88,True
'2018-04-17T05:46:00',1.18894,1.18906,1.18894,1.18905,42.44,1.1891,1.1892,1.18908,1.18919,39.08,False
'2018-04-17T05:47:00',1.18905,1.18905,1.18899,1.18899,19.94,1.18918,1.18919,1.18913,1.18913,24.58,False
'2018-04-17T05:48:00',1.18899,1.18899,1.18895,1.18897,25.43,1.18914,1.18914,1.18907,1.18912,24.06,True
'2018-04-17T05:49:00',1.18897,1.18901,1.18896,1.18901,16.72,1.1891,1.18916,1.1891,1.18916,12.5,True
'2018-04-17T05:50:00',1.18902,1.18902,1.18894,1.18895,27.87,1.18917,1.18917,1.18908,1.1891,23.21,False
'2018-04-17T05:51:00',1.18896,1.18897,1.18896,1.18897,8.55,1.1891,1.18912,1.1891,1.18911,5.81,False
'2018-04-17T05:52:00',1.18897,1.18897,1.18895,1.18895,9.49,1.1891,1.1891,1.18909,1.18909,10.36,True
'2018-04-17T05:53:00',1.18895,1.18899,1.18895,1.18899,14.6,1.18909,1.18914,1.18909,1.18913,11.96,False
'2018-04-17T05:54:00',1.18899,1.18899,1.18899,1.18899,0.0,1.18913,1.18913,1.18913,1.18913,0.0,False
'2018-04-17T05:55:00',1.18899,1.18899,1.18899,1.18899,0.0,1.18913,1.18913,1.18913,1.18913,0.0,True
'2018-04-17T05:56:00',1.18899,1.18899,1.18898,1.18898,8.82,1.18914,1.18914,1.18912,1.18912,6.62,False
'2018-04-17T05:57:00',1.18898,1.18898,1.18898,1.18898,1.57,1.18913,1.18913,1.18913,1.18913,1.12,True
'2018-04-17T05:58:00',1.18899,1.18903,1.18899,1.18901,20.48,1.18914,1.18917,1.18914,1.18916,13.97,True
'2018-04-17T05:59:00',1.18903,1.1893,1.18903,1.1892,68.02,1.18917,1.18943,1.18917,1.18933,54.16,False
'2018-04-17T06:00:00',1.18919,1.18919,1.18918,1.18919,6.29,1.18933,1.18933,1.18933,1.18933,3.0,True
'2018-04-17T06:01:00',1.18918,1.1892,1.1891,1.18918,28.88,1.1893,1.18933,1.18924,1.18933,22.21,True
'2018-04-17T06:02:00',1.18923,1.18926,1.18921,1.18923,27.89,1.18935,1.1894,1.18935,1.18937,22.83,True
'2018-04-17T06:03:00',1.18923,1.18929,1.1892,1.18926,45.29,1.18936,1.18942,1.18933,1.18938,32.74,False
'2018-04-17T06:04:00',1.18926,1.18927,1.18923,1.18923,39.47,1.18939,1.18941,1.18937,1.18937,23.11,False
'2018-04-17T06:05:00',1.18923,1.18924,1.18922,1.18923,10.73,1.18936,1.18936,1.18935,1.18936,6.0,True
'2018-04-17T06:06:00',1.18923,1.18929,1.18918,1.18921,29.43,1.18937,1.18943,1.18932,1.18936,30.66,False
'2018-04-17T06:07:00',1.18922,1.18923,1.18922,1.18923,10.97,1.18937,1.18938,1.18936,1.18937,7.07,True
'2018-04-17T06:08:00',1.18925,1.18926,1.18917,1.18917,52.17,1.18939,1.18941,1.18931,1.18931,63.53,False
'2018-04-17T06:09:00',1.18916,1.18917,1.18909,1.1891,33.28,1.18931,1.18931,1.18924,1.18925,45.85,False
'2018-04-17T06:10:00',1.18911,1.18913,1.18908,1.18911,26.13,1.18926,1.18929,1.18922,1.18926,30.72,False
'2018-04-17T06:11:00',1.1891,1.18913,1.18908,1.18912,32.49,1.18924,1.18928,1.18921,1.18928,33.61,True
'2018-04-17T06:12:00',1.18914,1.18914,1.1891,1.18912,13.15,1.18928,1.18928,1.18925,1.18927,13.01,False
'2018-04-17T06:13:00',1.18912,1.18912,1.1891,1.18912,15.6,1.18927,1.18927,1.18924,1.18927,15.39,True
'2018-04-17T06:14:00',1.18911,1.18915,1.1891,1.18912,35.84,1.18926,1.1893,1.18925,1.18927,31.69,True
'2018-04-17T06:15:00',1.18915,1.18918,1.18915,1.18918,18.3,1.1893,1.18932,1.18928,1.18932,19.0,True
'2018-04-17T06:16:00',1.18919,1.18936,1.18919,1.18933,54.33,1.18932,1.18946,1.18932,1.18945,64.76,False
'2018-04-17T06:17:00',1.18933,1.18935,1.1893,1.18931,37.39,1.18945,1.18947,1.18942,1.18943,35.71,True
'2018-04-17T06:18:00',1.18931,1.18936,1.1893,1.18936,51.86,1.18944,1.18946,1.18943,1.18946,57.64,True
'2018-04-17T06:19:00',1.18934,1.18944,1.18931,1.18939,71.68,1.18946,1.18956,1.18942,1.18951,53.99,False
'2018-04-17T06:20:00',1.18942,1.18942,1.18941,1.18942,12.46,1.18954,1.18954,1.18952,1.18953,11.62,True
'2018-04-17T06:21:00',1.18941,1.18943,1.18939,1.18939,10.64,1.18952,1.18955,1.18951,1.18951,7.76,True
'2018-04-17T06:22:00',1.18938,1.18951,1.18938,1.18947,18.75,1.1895,1.18963,1.18949,1.18959,22.56,False
'2018-04-17T06:23:00',1.18948,1.18948,1.18948,1.18948,6.6,1.1896,1.18961,1.1896,1.18961,3.0,False
'2018-04-17T06:24:00',1.18948,1.18948,1.18948,1.18948,3.27,1.1896,1.1896,1.1896,1.1896,2.35,True
'2018-04-17T06:25:00',1.18949,1.18951,1.18947,1.18948,21.19,1.1896,1.18961,1.1896,1.18961,20.9,False
'2018-04-17T06:26:00',1.18947,1.18949,1.18925,1.18928,39.88,1.1896,1.18961,1.18939,1.18943,40.48,False
'2018-04-17T06:27:00',1.18928,1.18928,1.18918,1.18918,34.46,1.18941,1.18941,1.18931,1.18931,25.56,False
'2018-04-17T06:28:00',1.18918,1.1892,1.18909,1.18917,49.23,1.18933,1.18935,1.18922,1.18931,39.14,False
'2018-04-17T06:29:00',1.18917,1.18917,1.18917,1.18917,17.62,1.1893,1.18931,1.18929,1.18931,9.1,True
'2018-04-17T06:30:00',1.18918,1.18919,1.18912,1.18912,33.09,1.18931,1.18933,1.18925,1.18926,29.0,False
'2018-04-17T06:31:00',1.18912,1.18918,1.18907,1.18915,67.14,1.18925,1.18932,1.18921,1.18928,58.38,True
'2018-04-17T06:32:00',1.18916,1.18919,1.18915,1.18919,21.47,1.18928,1.18933,1.18927,1.18933,23.18,True
'2018-04-17T06:33:00',1.18919,1.18923,1.18919,1.18923,12.36,1.18932,1.18936,1.18932,1.18935,10.84,False
'2018-04-17T06:34:00',1.18922,1.18922,1.18915,1.18915,19.33,1.18932,1.18932,1.18927,1.18928,14.8,True
'2018-04-17T06:35:00',1.18917,1.18923,1.18917,1.18923,19.24,1.1893,1.18936,1.18929,1.18935,12.6,True
'2018-04-17T06:36:00',1.18923,1.18933,1.18923,1.1893,32.48,1.18936,1.18946,1.18936,1.18943,26.14,True
'2018-04-17T06:37:00',1.1893,1.18942,1.18927,1.18936,57.93,1.18942,1.18952,1.18938,1.1895,39.29,True
'2018-04-17T06:38:00',1.18939,1.18941,1.18939,1.18941,10.12,1.18951,1.18954,1.18951,1.18952,8.26,False
'2018-04-17T06:39:00',1.18941,1.18941,1.18941,1.18941,18.84,1.18954,1.18954,1.18953,1.18953,17.88,False
'2018-04-17T06:40:00',1.1894,1.1894,1.18939,1.18939,9.62,1.18953,1.18953,1.18952,1.18952,10.11,True
'2018-04-17T06:41:00',1.18939,1.18941,1.18936,1.1894,32.23,1.18952,1.18954,1.18949,1.18952,39.28,False
'2018-04-17T06:42:00',1.18939,1.1894,1.18939,1.1894,10.49,1.18952,1.18954,1.18952,1.18953,13.06,True
'2018-04-17T06:43:00',1.1894,1.18941,1.1894,1.1894,25.22,1.18953,1.18954,1.18953,1.18954,17.9,True
'2018-04-17T06:44:00',1.1894,1.18941,1.1894,1.18941,20.83,1.18954,1.18955,1.18954,1.18955,17.23,False
'2018-04-17T06:45:00',1.18941,1.18941,1.18941,1.18941,3.87,1.18954,1.18955,1.18954,1.18955,4.66,True
'2018-04-17T06:46:00',1.18942,1.18943,1.18942,1.18943,3.0,1.18955,1.18955,1.18954,1.18954,5.35,False
'2018-04-17T06:47:00',1.18942,1.18942,1.18931,1.18931,54.83,1.18956,1.18956,1.18943,1.18945,52.62,False
'2018-04-17T06:48:00',1.18931,1.18932,1.18926,1.18932,17.92,1.18946,1.18946,1.18937,1.18945,13.24,True
'2018-04-17T06:49:00',1.18931,1.18933,1.1893,1.18933,9.68,1.18944,1.18948,1.18944,1.18948,11.56,True
'2018-04-17T06:50:00',1.18933,1.1894,1.18931,1.1894,30.61,1.18947,1.18953,1.18945,1.18953,29.27,True
'2018-04-17T06:51:00',1.1894,1.18943,1.1894,1.18943,26.82,1.18954,1.18956,1.18954,1.18956,25.8,False
'2018-04-17T06:52:00',1.18942,1.18942,1.18941,1.18941,3.52,1.18956,1.18956,1.18956,1.18956,5.24,True
'2018-04-17T06:53:00',1.18941,1.18945,1.18941,1.18943,8.56,1.18956,1.18958,1.18956,1.18956,7.47,False
'2018-04-17T06:54:00',1.18943,1.18943,1.18943,1.18943,2.62,1.18957,1.18957,1.18957,1.18957,2.06,False
'2018-04-17T06:55:00',1.18943,1.18943,1.18942,1.18942,13.12,1.18955,1.18956,1.18954,1.18956,12.35,False
'2018-04-17T06:56:00',1.18941,1.18941,1.18935,1.18935,17.25,1.18954,1.18954,1.18948,1.18948,19.29,False
'2018-04-17T06:57:00',1.18934,1.1894,1.18934,1.1894,38.87,1.18948,1.18955,1.18947,1.18953,40.42,False
'2018-04-17T06:58:00',1.18939,1.1894,1.18938,1.18939,16.89,1.18953,1.18954,1.1895,1.18954,15.84,False
'2018-04-17T06:59:00',1.18939,1.18939,1.18938,1.18938,3.87,1.18952,1.18952,1.18952,1.18952,5.87,True
'2018-04-17T07:00:00',1.18938,1.18941,1.18931,1.18931,74.2,1.18952,1.18955,1.18946,1.18946,75.88,False
'2018-04-17T07:01:00',1.18931,1.18935,1.18931,1.18935,57.25,1.18946,1.18949,1.18946,1.18949,31.55,True
'2018-04-17T07:02:00',1.18935,1.18936,1.18935,1.18935,26.43,1.18949,1.18949,1.18949,1.18949,37.5,True
'2018-04-17T07:03:00',1.18937,1.18937,1.18934,1.18934,19.06,1.18949,1.18951,1.18949,1.18949,16.05,False
'2018-04-17T07:04:00',1.18931,1.18931,1.18924,1.18927,25.14,1.18941,1.18941,1.18935,1.1894,19.34,True
'2018-04-17T07:05:00',1.18927,1.18934,1.18927,1.18933,21.85,1.18941,1.18948,1.18941,1.18948,17.93,False
'2018-04-17T07:06:00',1.18934,1.18934,1.1893,1.18932,30.45,1.18947,1.18947,1.18944,1.18946,36.72,True
'2018-04-17T07:07:00',1.18938,1.18938,1.18929,1.18933,74.65,1.18947,1.18949,1.18942,1.18946,56.3,False
'2018-04-17T07:08:00',1.18932,1.18937,1.18929,1.18933,38.88,1.18946,1.1895,1.18943,1.18947,45.46,False
'2018-04-17T07:09:00',1.18933,1.18933,1.1893,1.18931,41.27,1.18947,1.18947,1.18943,1.18945,42.91,False
'2018-04-17T07:10:00',1.18932,1.18932,1.18928,1.18929,25.33,1.18945,1.18945,1.18942,1.18942,32.38,False
'2018-04-17T07:11:00',1.18929,1.18931,1.18929,1.1893,8.53,1.18943,1.18943,1.18943,1.18943,6.37,False
'2018-04-17T07:12:00',1.1893,1.1893,1.18928,1.18929,11.7,1.18943,1.18943,1.18942,1.18943,8.94,True
'2018-04-17T07:13:00',1.18929,1.1893,1.18929,1.18929,10.3,1.18943,1.18944,1.18943,1.18943,12.6,True
'2018-04-17T07:14:00',1.18929,1.18941,1.18928,1.18941,52.92,1.18942,1.18956,1.18942,1.18956,57.05,False
'2018-04-17T07:15:00',1.18939,1.18941,1.18934,1.18934,41.64,1.18954,1.18955,1.18948,1.18948,48.34,True
'2018-04-17T07:16:00',1.18941,1.18943,1.18935,1.18938,42.59,1.18952,1.18954,1.18949,1.18951,44.91,False
'2018-04-17T07:17:00',1.18939,1.18941,1.18928,1.18934,74.88,1.18951,1.18954,1.18943,1.18948,65.71,False
'2018-04-17T07:18:00',1.18932,1.18932,1.18925,1.1893,42.2,1.18942,1.18944,1.18939,1.18943,35.52,True
'2018-04-17T07:19:00',1.18929,1.18939,1.18929,1.18933,29.79,1.18943,1.1895,1.18943,1.18946,26.39,False
'2018-04-17T07:20:00',1.18933,1.18936,1.18929,1.18929,50.67,1.18945,1.18947,1.1894,1.1894,25.0,False
'2018-04-17T07:21:00',1.1893,1.1893,1.18918,1.18928,30.02,1.18941,1.18942,1.18929,1.18942,28.39,True
'2018-04-17T07:22:00',1.18929,1.1893,1.18927,1.1893,18.1,1.18942,1.18944,1.1894,1.18943,23.82,True
'2018-04-17T07:23:00',1.18931,1.18931,1.1893,1.1893,2.0,1.18943,1.18943,1.18943,1.18943,3.15,False
'2018-04-17T07:24:00',1.18929,1.1893,1.18928,1.18928,9.11,1.18943,1.18943,1.18941,1.18941,14.47,False
'2018-04-17T07:25:00',1.18927,1.18927,1.18927,1.18927,4.87,1.18941,1.18941,1.1894,1.18941,5.49,True
'2018-04-17T07:26:00',1.18928,1.1893,1.18926,1.1893,10.73,1.1894,1.18944,1.18938,1.18944,12.23,True
'2018-04-17T07:27:00',1.18931,1.18931,1.18927,1.18927,13.91,1.18944,1.18944,1.1894,1.1894,15.92,False
'2018-04-17T07:28:00',1.18927,1.1893,1.18927,1.18927,19.78,1.1894,1.18944,1.1894,1.18942,17.73,False
'2018-04-17T07:29:00',1.18927,1.18928,1.18922,1.18923,41.75,1.18941,1.18941,1.18936,1.18937,46.23,False
'2018-04-17T07:30:00',1.18923,1.18927,1.18922,1.18926,40.78,1.18937,1.1894,1.18936,1.1894,39.13,False
'2018-04-17T07:31:00',1.18924,1.18924,1.18919,1.1892,18.44,1.18937,1.18938,1.18933,1.18933,18.83,False
'2018-04-17T07:32:00',1.18919,1.18919,1.18911,1.18911,26.42,1.18932,1.18932,1.18924,1.18925,23.47,False
'2018-04-17T07:33:00',1.18909,1.18914,1.18909,1.18914,12.29,1.18925,1.18928,1.18925,1.18927,14.1,True
'2018-04-17T07:34:00',1.18914,1.18919,1.18913,1.18914,23.26,1.18928,1.1893,1.18927,1.18927,19.83,False
'2018-04-17T07:35:00',1.18914,1.18914,1.18912,1.18914,21.49,1.18928,1.18929,1.18924,1.18929,27.2,True
'2018-04-17T07:36:00',1.18916,1.1892,1.18916,1.18917,20.5,1.18928,1.18931,1.18928,1.18931,27.97,False
'2018-04-17T07:37:00',1.18916,1.18917,1.18914,1.18915,45.02,1.18931,1.18931,1.18926,1.18929,55.91,True
'2018-04-17T07:38:00',1.18915,1.18925,1.18915,1.18917,33.63,1.18929,1.18937,1.18929,1.1893,28.25,False
'2018-04-17T07:39:00',1.18917,1.18917,1.18913,1.18913,19.57,1.18929,1.18929,1.18927,1.18927,15.09,False
'2018-04-17T07:40:00',1.18913,1.18916,1.18912,1.18916,25.91,1.18926,1.1893,1.18924,1.1893,26.31,False
'2018-04-17T07:41:00',1.18915,1.18916,1.18914,1.18916,8.26,1.18929,1.1893,1.18929,1.1893,11.98,True
'2018-04-17T07:42:00',1.18916,1.18921,1.18916,1.18921,28.52,1.1893,1.18933,1.18929,1.18933,41.64,False
'2018-04-17T07:43:00',1.18919,1.18919,1.18916,1.18916,51.62,1.18933,1.18933,1.18929,1.18929,38.9,True
'2018-04-17T07:44:00',1.18916,1.18921,1.18915,1.18919,47.15,1.18929,1.18934,1.18928,1.18933,51.02,True
'2018-04-17T07:45:00',1.18919,1.18923,1.18918,1.1892,65.06,1.1893,1.18937,1.1893,1.18934,50.93,True
'2018-04-17T07:46:00',1.1892,1.18925,1.1892,1.18924,89.07,1.18934,1.18938,1.18934,1.18937,73.79,True
'2018-04-17T07:47:00',1.18924,1.18929,1.18924,1.18925,45.73,1.18937,1.18942,1.18936,1.18937,43.44,False
'2018-04-17T07:48:00',1.18925,1.18927,1.18925,1.18927,37.96,1.18939,1.18941,1.18939,1.18939,28.24,True
'2018-04-17T07:49:00',1.18927,1.1893,1.18925,1.18926,42.6,1.1894,1.18943,1.18939,1.18939,30.84,False
'2018-04-17T07:50:00',1.18927,1.18929,1.18916,1.18916,38.28,1.18941,1.18943,1.1893,1.1893,26.95,False
'2018-04-17T07:51:00',1.18917,1.18926,1.18915,1.18926,31.23,1.18931,1.1894,1.18928,1.1894,29.43,False
'2018-04-17T07:52:00',1.18925,1.18925,1.18925,1.18925,12.74,1.18939,1.1894,1.18939,1.1894,11.97,True
'2018-04-17T07:53:00',1.18926,1.18927,1.18924,1.18924,17.89,1.18939,1.18939,1.18938,1.18938,24.05,False
'2018-04-17T07:54:00',1.18923,1.18925,1.18917,1.18917,77.91,1.18938,1.18938,1.18929,1.18932,73.64,False
'2018-04-17T07:55:00',1.1892,1.18922,1.18919,1.18919,54.16,1.1893,1.18933,1.1893,1.18933,25.12,False
'2018-04-17T07:56:00',1.18919,1.18919,1.18919,1.18919,4.69,1.18931,1.18931,1.18931,1.18931,1.0,True
'2018-04-17T07:57:00',1.1892,1.18923,1.1892,1.18921,49.71,1.18931,1.18935,1.18931,1.18931,26.8,True
'2018-04-17T07:58:00',1.18921,1.18925,1.18921,1.18924,62.94,1.18931,1.18936,1.18931,1.18936,29.2,True
'2018-04-17T07:59:00',1.18924,1.18934,1.18922,1.18929,71.98,1.18936,1.18945,1.18935,1.18942,70.86,False
'2018-04-17T08:00:00',1.18929,1.18929,1.18919,1.18926,70.11,1.18941,1.18941,1.18931,1.18939,63.92,True
'2018-04-17T08:01:00',1.18926,1.18938,1.18926,1.18932,117.17,1.1894,1.18951,1.1894,1.18944,118.17,False
'2018-04-17T08:02:00',1.18932,1.18935,1.18921,1.18926,90.6,1.18944,1.18948,1.18932,1.18938,64.66,False
'2018-04-17T08:03:00',1.18926,1.18927,1.18922,1.18926,56.58,1.18938,1.18939,1.18933,1.18937,35.63,False
'2018-04-17T08:04:00',1.18925,1.18926,1.18924,1.18926,19.71,1.18935,1.18937,1.18935,1.18937,11.25,True
'2018-04-17T08:05:00',1.18927,1.18927,1.18925,1.18925,9.79,1.18937,1.18938,1.18937,1.18937,7.0,False
'2018-04-17T08:06:00',1.18927,1.18927,1.18922,1.18923,57.33,1.18937,1.18938,1.18931,1.18935,29.74,False
'2018-04-17T08:07:00',1.18922,1.18922,1.18915,1.18915,45.85,1.18934,1.18934,1.18927,1.18928,36.01,False
'2018-04-17T08:08:00',1.18914,1.18917,1.18914,1.18916,47.67,1.18926,1.1893,1.18926,1.18928,46.59,True
'2018-04-17T08:09:00',1.18915,1.1892,1.18913,1.18918,25.28,1.18928,1.18931,1.18924,1.18931,26.93,True
'2018-04-17T08:10:00',1.18919,1.18926,1.18918,1.18925,56.02,1.18931,1.18939,1.18931,1.18939,45.33,True
'2018-04-17T08:11:00',1.18925,1.18936,1.18925,1.18929,99.69,1.18938,1.18948,1.18938,1.18942,75.69,False
'2018-04-17T08:12:00',1.18929,1.1893,1.18925,1.18926,40.76,1.18942,1.18942,1.18938,1.1894,34.42,False
'2018-04-17T08:13:00',1.18927,1.18929,1.18921,1.18921,25.33,1.18939,1.1894,1.18934,1.18934,20.18,False
'2018-04-17T08:14:00',1.18919,1.18925,1.18916,1.18924,33.34,1.18933,1.18937,1.1893,1.18937,22.22,True
'2018-04-17T08:15:00',1.18924,1.18928,1.18924,1.18925,50.37,1.18937,1.1894,1.18936,1.18937,36.9,False
'2018-04-17T08:16:00',1.18925,1.18925,1.18904,1.18904,124.23,1.18936,1.18936,1.18916,1.18917,105.26,False
'2018-04-17T08:17:00',1.18904,1.18905,1.18903,1.18904,21.81,1.18917,1.18918,1.18916,1.18917,44.4,True
'2018-04-17T08:18:00',1.18905,1.18934,1.189,1.18918,161.79,1.18917,1.18947,1.18913,1.18932,149.02,False
'2018-04-17T08:19:00',1.18918,1.1893,1.18915,1.18925,219.58,1.18932,1.18944,1.18924,1.1894,216.85,False
'2018-04-17T08:20:00',1.18925,1.18928,1.18897,1.18902,215.62,1.1894,1.18942,1.18911,1.18917,220.24,False
'2018-04-17T08:21:00',1.18902,1.18903,1.18893,1.189,120.99,1.18918,1.18918,1.18908,1.18913,113.06,True
'2018-04-17T08:22:00',1.18901,1.18914,1.18901,1.18909,149.99,1.18913,1.18927,1.18913,1.18919,87.39,False
'2018-04-17T08:23:00',1.18909,1.18914,1.18906,1.18914,180.3,1.18921,1.18927,1.18916,1.18927,70.79,True
'2018-04-17T08:24:00',1.18914,1.18919,1.18909,1.18912,129.83,1.18927,1.1893,1.18919,1.18923,77.2,False
'2018-04-17T08:25:00',1.18912,1.18917,1.18912,1.18917,106.91,1.18923,1.18928,1.18922,1.18928,75.92,True
'2018-04-17T08:26:00',1.18916,1.18917,1.18912,1.18914,89.91,1.18928,1.18929,1.18923,1.18927,74.92,True
'2018-04-17T08:27:00',1.18914,1.18918,1.18914,1.18914,132.01,1.18927,1.18929,1.18927,1.18927,138.25,True
'2018-04-17T08:28:00',1.18914,1.18921,1.18907,1.18907,147.79,1.18927,1.18934,1.18919,1.18921,155.65,False
'2018-04-17T08:29:00',1.18908,1.18911,1.18907,1.18909,53.45,1.18921,1.18923,1.1892,1.18922,57.25,True
'2018-04-17T08:30:00',1.18908,1.18928,1.18908,1.18923,149.99,1.18922,1.18941,1.18919,1.18937,145.29,True
'2018-04-17T08:31:00',1.18923,1.18932,1.18921,1.18932,105.36,1.18936,1.18946,1.18933,1.18945,76.18,True
'2018-04-17T08:32:00',1.18932,1.18945,1.18929,1.18933,168.21,1.18944,1.18957,1.18941,1.18947,157.49,True
'2018-04-17T08:33:00',1.18939,1.18947,1.18933,1.18947,83.61,1.18948,1.1896,1.18947,1.18958,61.99,True
'2018-04-17T08:34:00',1.18947,1.18954,1.18945,1.18954,55.56,1.1896,1.18966,1.18956,1.18966,46.75,True
'2018-04-17T08:35:00',1.18955,1.18961,1.18951,1.18951,65.27,1.18969,1.18973,1.18962,1.18964,56.33,True
'2018-04-17T08:36:00',1.18953,1.18964,1.18951,1.18958,80.38,1.18964,1.18974,1.18961,1.18971,60.17,False
'2018-04-17T08:37:00',1.18958,1.18962,1.18951,1.18956,109.06,1.18971,1.18973,1.18962,1.18967,71.57,False
'2018-04-17T08:38:00',1.18956,1.18958,1.18939,1.18942,81.19,1.18968,1.18971,1.1895,1.18953,72.67,False
'2018-04-17T08:39:00',1.18945,1.18945,1.18931,1.18939,61.7,1.18954,1.18955,1.18944,1.18952,65.1,False
'2018-04-17T08:40:00',1.18939,1.18942,1.18938,1.18938,20.42,1.18952,1.18954,1.1895,1.1895,29.06,False
'2018-04-17T08:41:00',1.18938,1.1894,1.18937,1.1894,31.04,1.18951,1.18953,1.18949,1.18953,23.47,True
'2018-04-17T08:42:00',1.18942,1.18942,1.18934,1.18934,10.8,1.18953,1.18954,1.18946,1.18946,12.61,False
'2018-04-17T08:43:00',1.18934,1.18936,1.18934,1.18936,23.42,1.18947,1.18948,1.18947,1.18947,19.81,True
'2018-04-17T08:44:00',1.18936,1.18938,1.18933,1.18934,33.92,1.18948,1.18951,1.18946,1.18947,26.05,True
'2018-04-17T08:45:00',1.18934,1.18938,1.18925,1.18938,51.64,1.18947,1.18952,1.18938,1.18952,58.11,True
'2018-04-17T08:46:00',1.18939,1.18942,1.18935,1.18937,63.72,1.18951,1.18953,1.18948,1.18948,83.34,False
'2018-04-17T08:47:00',1.18938,1.18942,1.18936,1.18938,61.66,1.1895,1.18953,1.18949,1.18952,45.35,False
'2018-04-17T08:48:00',1.18938,1.18938,1.18931,1.18931,34.35,1.18952,1.18952,1.18945,1.18945,27.15,True
'2018-04-17T08:49:00',1.18932,1.1894,1.18932,1.18936,61.9,1.18945,1.18953,1.18945,1.18948,81.42,True
'2018-04-17T08:50:00',1.18936,1.18947,1.18934,1.18947,73.65,1.18949,1.1896,1.18947,1.1896,86.87,True
'2018-04-17T08:51:00',1.18947,1.18961,1.18941,1.18948,114.58,1.18961,1.18971,1.18955,1.18962,122.79,False
'2018-04-17T08:52:00',1.18949,1.18956,1.18943,1.18951,91.54,1.18961,1.18969,1.18956,1.18965,81.25,True
'2018-04-17T08:53:00',1.18952,1.18961,1.1893,1.18937,61.61,1.18966,1.18973,1.18941,1.18951,69.17,False
'2018-04-17T08:54:00',1.18938,1.18941,1.18927,1.18927,99.45,1.18952,1.18954,1.1894,1.18941,104.28,False
'2018-04-17T08:55:00',1.18928,1.1894,1.18924,1.1894,96.28,1.1894,1.18952,1.18936,1.18952,94.52,False
'2018-04-17T08:56:00',1.18938,1.18939,1.18929,1.1893,84.58,1.18951,1.18952,1.18941,1.18941,97.8,False
'2018-04-17T08:57:00',1.18929,1.18935,1.18924,1.18935,56.32,1.18941,1.18947,1.18936,1.18947,32.98,True
'2018-04-17T08:58:00',1.18933,1.1894,1.18931,1.18938,87.46,1.18947,1.18953,1.18944,1.18949,65.55,True
'2018-04-17T08:59:00',1.18938,1.18943,1.18937,1.18938,40.46,1.1895,1.18954,1.18949,1.18949,27.62,False
'2018-04-17T09:00:00',1.18938,1.18942,1.18926,1.18941,142.18,1.18949,1.18953,1.18939,1.18949,133.74,True
'2018-04-17T09:01:00',1.18941,1.18945,1.18919,1.18926,142.08,1.18951,1.18955,1.1893,1.18938,127.32,False
'2018-04-17T09:02:00',1.18929,1.18935,1.18917,1.18919,104.66,1.1894,1.18947,1.18929,1.1893,68.1,False
'2018-04-17T09:03:00',1.18918,1.18929,1.18918,1.18924,102.39,1.1893,1.18941,1.1893,1.18936,102.71,True
'2018-04-17T09:04:00',1.18924,1.18935,1.18923,1.18935,71.83,1.18936,1.18947,1.18936,1.18947,80.22,True
'2018-04-17T09:05:00',1.18935,1.18941,1.1893,1.18935,88.7,1.18946,1.18953,1.18942,1.18946,88.2,False
'2018-04-17T09:06:00',1.18937,1.1894,1.18929,1.18934,88.64,1.18946,1.18951,1.18938,1.18941,117.6,False
'2018-04-17T09:07:00',1.18934,1.18938,1.18928,1.18936,148.0,1.18942,1.18951,1.18937,1.1895,135.14,True
'2018-04-17T09:08:00',1.18937,1.18941,1.18935,1.18935,81.74,1.1895,1.18953,1.18946,1.18948,70.27,False
'2018-04-17T09:09:00',1.18936,1.18939,1.18931,1.18933,65.81,1.18948,1.18951,1.18942,1.18944,56.91,True
'2018-04-17T09:10:00',1.18933,1.18945,1.18931,1.18945,58.5,1.18945,1.18957,1.18943,1.18957,62.39,True
'2018-04-17T09:11:00',1.18945,1.18948,1.18935,1.18935,61.11,1.18959,1.18961,1.18947,1.18947,73.64,True
'2018-04-17T09:12:00',1.18935,1.18956,1.18923,1.1894,164.52,1.18947,1.18969,1.18934,1.18951,173.5,False
'2018-04-17T09:13:00',1.18939,1.18947,1.18919,1.18919,156.98,1.18949,1.18958,1.18931,1.18931,155.42,False
'2018-04-17T09:14:00',1.18924,1.18937,1.18906,1.18912,184.65,1.18936,1.18948,1.18919,1.18923,153.49,False
'2018-04-17T09:15:00',1.18912,1.18918,1.18906,1.18917,106.42,1.18924,1.18929,1.18918,1.18929,96.97,True
'2018-04-17T09:16:00',1.1892,1.18924,1.18906,1.18919,107.54,1.18929,1.18936,1.1892,1.18932,117.64,False
'2018-04-17T09:17:00',1.18919,1.18919,1.18897,1.18899,138.57,1.18933,1.18933,1.1891,1.18912,100.55,False
'2018-04-17T09:18:00',1.18899,1.189,1.18887,1.18889,96.2,1.18912,1.18913,1.18899,1.18901,94.68,True
'2018-04-17T09:19:00',1.18889,1.18902,1.18887,1.18899,112.7,1.18901,1.18916,1.18899,1.18912,125.22,True
'2018-04-17T09:20:00',1.18898,1.18921,1.18898,1.18904,145.5,1.18911,1.18934,1.18911,1.18916,154.74,False
'2018-04-17T09:21:00',1.18904,1.18904,1.18894,1.18897,79.34,1.18917,1.18917,1.18905,1.18909,58.84,False
'2018-04-17T09:22:00',1.18897,1.18902,1.18889,1.18897,62.53,1.18911,1.18916,1.18901,1.1891,69.79,True
'2018-04-17T09:23:00',1.18899,1.18904,1.18894,1.18902,77.71,1.18911,1.18917,1.18907,1.18914,75.33,True
'2018-04-17T09:24:00',1.18901,1.18905,1.18886,1.18892,96.43,1.18913,1.18916,1.18899,1.18903,82.72,False
'2018-04-17T09:25:00',1.18892,1.18898,1.18891,1.18894,134.34,1.18905,1.18911,1.18902,1.18907,99.74,True
'2018-04-17T09:26:00',1.18896,1.18916,1.18895,1.18915,76.95,1.18907,1.18928,1.18907,1.18928,84.96,True
'2018-04-17T09:27:00',1.18915,1.18917,1.18895,1.18901,127.49,1.18928,1.18929,1.18906,1.18914,85.45,False
'2018-04-17T09:28:00',1.18901,1.1891,1.189,1.18903,65.15,1.18913,1.18921,1.18911,1.18915,63.25,True
'2018-04-17T09:29:00',1.18903,1.1893,1.18903,1.18922,138.81,1.18915,1.1894,1.18915,1.18935,157.32,True
'2018-04-17T09:30:00',1.18922,1.18971,1.18917,1.18971,121.29,1.18935,1.18984,1.1893,1.18983,114.19,True
'2018-04-17T09:31:00',1.18971,1.19,1.18969,1.18995,132.69,1.18981,1.19013,1.18981,1.19008,102.72,True
'2018-04-17T09:32:00',1.18993,1.19003,1.18987,1.18997,109.66,1.19003,1.19013,1.18999,1.1901,113.84,True
'2018-04-17T09:33:00',1.18997,1.19019,1.18997,1.19019,88.26,1.1901,1.19032,1.19009,1.19032,80.9,True
'2018-04-17T09:34:00',1.19021,1.19068,1.19021,1.1904,143.14,1.19033,1.19074,1.19033,1.1905,108.31,False
'2018-04-17T09:35:00',1.19034,1.1904,1.19027,1.19035,105.97,1.19046,1.19051,1.1904,1.19047,71.96,True
'2018-04-17T09:36:00',1.19036,1.19047,1.19034,1.19046,75.49,1.19047,1.19058,1.19044,1.19058,79.16,True
'2018-04-17T09:37:00',1.1905,1.19051,1.19043,1.19049,109.89,1.1906,1.19064,1.19054,1.19061,76.42,True
'2018-04-17T09:38:00',1.19049,1.1907,1.19049,1.19069,80.13,1.19061,1.19082,1.19061,1.19082,78.28,True
'2018-04-17T09:39:00',1.19067,1.1907,1.19055,1.1907,59.17,1.19081,1.19083,1.19068,1.19083,73.55,True
'2018-04-17T09:40:00',1.19071,1.19081,1.19071,1.19075,62.49,1.19083,1.19093,1.19083,1.19085,71.49,False
'2018-04-17T09:41:00',1.19073,1.19077,1.19069,1.19071,65.99,1.19086,1.19088,1.19081,1.19083,67.36,False
'2018-04-17T09:42:00',1.1907,1.1907,1.1906,1.1906,38.85,1.19083,1.19083,1.19074,1.19074,36.05,False
'2018-04-17T09:43:00',1.1906,1.19069,1.19055,1.19069,53.24,1.19072,1.19081,1.19066,1.19081,39.56,True
'2018-04-17T09:44:00',1.19069,1.19081,1.19069,1.19081,49.06,1.19082,1.19092,1.19081,1.19092,54.64,True
'2018-04-17T09:45:00',1.19081,1.19081,1.19055,1.19057,56.0,1.19093,1.19093,1.19068,1.19069,63.96,False
'2018-04-17T09:46:00',1.19056,1.19057,1.19043,1.19045,63.59,1.19069,1.19069,1.19055,1.19058,47.82,False
'2018-04-17T09:47:00',1.19046,1.19051,1.19045,1.19048,63.79,1.19058,1.19063,1.19058,1.19061,74.32,False
'2018-04-17T09:48:00',1.19048,1.1905,1.19037,1.19038,108.13,1.1906,1.19063,1.1905,1.19051,95.3,True
'2018-04-17T09:49:00',1.19038,1.19061,1.19038,1.19052,86.63,1.19051,1.19068,1.1905,1.19064,70.37,False
'2018-04-17T09:50:00',1.19051,1.19054,1.19035,1.19036,132.09,1.19063,1.19064,1.19047,1.19049,141.03,True
'2018-04-17T09:51:00',1.19035,1.1906,1.19033,1.19033,167.24,1.19048,1.19069,1.19042,1.19048,149.9,False
'2018-04-17T09:52:00',1.19035,1.19044,1.19014,1.19019,159.53,1.19049,1.19055,1.19027,1.19033,159.33,False
'2018-04-17T09:53:00',1.19019,1.19025,1.19,1.19006,222.44,1.19033,1.19039,1.1901,1.1902,202.94,False
'2018-04-17T09:54:00',1.19007,1.1901,1.18996,1.19007,166.61,1.1902,1.19022,1.19007,1.19019,177.59,False
'2018-04-17T09:55:00',1.19007,1.19007,1.18997,1.19001,82.68,1.19019,1.19019,1.19007,1.19012,101.9,True
'2018-04-17T09:56:00',1.19,1.19012,1.18995,1.18995,125.25,1.19012,1.19023,1.19005,1.19005,127.91,False
'2018-04-17T09:57:00',1.18996,1.19007,1.18986,1.19,143.3,1.19005,1.19019,1.18997,1.19011,81.52,False
'2018-04-17T09:58:00',1.19002,1.19002,1.18994,1.19002,119.46,1.19011,1.19014,1.19005,1.19014,118.49,True
'2018-04-17T09:59:00',1.19002,1.19009,1.18997,1.19008,138.38,1.19014,1.19022,1.19007,1.19021,132.81,True
'2018-04-17T10:00:00',1.1901,1.19019,1.19008,1.19009,89.38,1.19022,1.19031,1.19019,1.19022,86.94,False
'2018-04-17T10:01:00',1.19009,1.19012,1.19008,1.19011,100.04,1.19021,1.19025,1.1902,1.19024,98.94,True
'2018-04-17T10:02:00',1.19012,1.19028,1.1901,1.19023,131.74,1.19024,1.1904,1.19022,1.19033,125.12,False
'2018-04-17T10:03:00',1.19022,1.19024,1.19012,1.19021,114.83,1.19033,1.19038,1.19025,1.19034,109.89,True
'2018-04-17T10:04:00',1.19021,1.19031,1.19021,1.19029,42.97,1.19035,1.19042,1.19035,1.19041,64.74,True
'2018-04-17T10:05:00',1.19032,1.19032,1.19015,1.19015,96.96,1.19042,1.19044,1.19029,1.1903,84.42,False
'2018-04-17T10:06:00',1.19016,1.19018,1.19013,1.19017,91.76,1.1903,1.1903,1.19025,1.1903,104.33,True
'2018-04-17T10:07:00',1.19018,1.19025,1.19011,1.19014,82.39,1.1903,1.19036,1.19022,1.19025,93.15,False
'2018-04-17T10:08:00',1.19013,1.19024,1.19012,1.19024,68.11,1.19025,1.19036,1.19025,1.19036,73.06,False
'2018-04-17T10:09:00',1.19023,1.19023,1.19011,1.19012,64.4,1.19036,1.19036,1.19024,1.19025,72.87,False
'2018-04-17T10:10:00',1.19012,1.19023,1.19012,1.19016,74.73,1.19025,1.19036,1.19025,1.19029,69.62,False
'2018-04-17T10:11:00',1.19016,1.1902,1.1901,1.1902,61.46,1.19028,1.19033,1.19023,1.19033,63.94,True
'2018-04-17T10:12:00',1.19019,1.1903,1.19019,1.19028,31.7,1.19032,1.19041,1.19032,1.19041,46.12,True
'2018-04-17T10:13:00',1.19029,1.19034,1.19027,1.19029,66.28,1.19041,1.19044,1.19039,1.19042,85.57,False
'2018-04-17T10:14:00',1.19029,1.19029,1.1902,1.19022,72.25,1.19043,1.19043,1.19033,1.19035,82.21,True
'2018-04-17T10:15:00',1.19022,1.19051,1.19022,1.19042,83.82,1.19035,1.19062,1.19035,1.19055,69.73,True
'2018-04-17T10:16:00',1.19042,1.19052,1.19042,1.19048,65.18,1.19054,1.19064,1.19054,1.19062,78.15,False
'2018-04-17T10:17:00',1.19048,1.19049,1.19045,1.19047,49.2,1.1906,1.19062,1.19057,1.19059,54.7,True
'2018-04-17T10:18:00',1.19047,1.19062,1.19047,1.19059,110.11,1.1906,1.19072,1.19059,1.19071,92.38,True
'2018-04-17T10:19:00',1.19058,1.19072,1.19058,1.19071,87.92,1.1907,1.19085,1.19067,1.19085,112.96,True
'2018-04-17T10:20:00',1.19071,1.19079,1.19068,1.19068,66.1,1.19084,1.19091,1.19081,1.19081,61.83,False
'2018-04-17T10:21:00',1.19068,1.19077,1.19065,1.19077,60.67,1.19081,1.1909,1.19077,1.19089,79.9,True
'2018-04-17T10:22:00',1.19077,1.19107,1.19077,1.19105,54.79,1.1909,1.19118,1.1909,1.19118,54.92,True
'2018-04-17T10:23:00',1.19105,1.19108,1.19072,1.19078,80.24,1.19118,1.19121,1.19084,1.19089,64.21,False
'2018-04-17T10:24:00',1.19077,1.19077,1.19069,1.19075,85.73,1.1909,1.1909,1.19082,1.19087,111.93,False
'2018-04-17T10:25:00',1.19074,1.19074,1.19066,1.19068,48.15,1.19085,1.19085,1.19078,1.19079,44.53,False
'2018-04-17T10:26:00',1.19068,1.19068,1.19058,1.19067,59.1,1.1908,1.1908,1.19069,1.19079,55.44,True
'2018-04-17T10:27:00',1.19066,1.19076,1.19063,1.19063,68.96,1.19079,1.19089,1.19075,1.19075,55.25,False
'2018-04-17T10:28:00',1.19059,1.19064,1.19043,1.19044,86.41,1.19071,1.19076,1.19054,1.19056,61.63,False
'2018-04-17T10:29:00',1.19047,1.19054,1.19042,1.19049,64.52,1.19056,1.19067,1.19055,1.19063,57.75,True
'2018-04-17T10:30:00',1.19049,1.1906,1.1904,1.19057,112.44,1.19063,1.19073,1.19054,1.1907,126.63,True
'2018-04-17T10:31:00',1.19057,1.19075,1.19057,1.19075,80.82,1.1907,1.19089,1.1907,1.19089,68.24,True
'2018-04-17T10:32:00',1.19075,1.19083,1.19066,1.19083,69.04,1.19088,1.19094,1.19078,1.19094,72.26,True
'2018-04-17T10:33:00',1.19085,1.19098,1.19085,1.19093,102.91,1.19095,1.19111,1.19095,1.19104,86.39,False
'2018-04-17T10:34:00',1.1909,1.19096,1.19068,1.19071,146.96,1.19103,1.19108,1.1908,1.19085,134.7,False
'2018-04-17T10:35:00',1.19071,1.19074,1.19064,1.19067,109.09,1.19085,1.19085,1.19077,1.19079,88.36,True
'2018-04-17T10:36:00',1.19067,1.19081,1.19056,1.19071,148.87,1.19079,1.19091,1.19067,1.19083,147.6,False
'2018-04-17T10:37:00',1.19069,1.19069,1.19044,1.19052,134.99,1.19082,1.19082,1.19053,1.19065,108.43,False
'2018-04-17T10:38:00',1.19051,1.19054,1.19039,1.19039,83.08,1.19063,1.19065,1.19052,1.19052,57.77,False
'2018-04-17T10:39:00',1.1904,1.1904,1.19035,1.19039,37.35,1.19052,1.19052,1.19047,1.19052,31.97,True
'2018-04-17T10:40:00',1.19041,1.19059,1.19036,1.19051,137.04,1.19052,1.19073,1.19048,1.19063,136.07,False
'2018-04-17T10:41:00',1.19049,1.19054,1.19046,1.19048,89.86,1.19063,1.19068,1.19059,1.19059,80.55,False
'2018-04-17T10:42:00',1.19046,1.19053,1.1904,1.19052,115.36,1.19059,1.19065,1.19052,1.19065,71.83,True
'2018-04-17T10:43:00',1.19052,1.19089,1.19049,1.19088,87.96,1.19065,1.19101,1.19062,1.19101,107.09,True
'2018-04-17T10:44:00',1.19088,1.1909,1.19084,1.19086,61.43,1.191,1.19103,1.19096,1.191,63.95,False
'2018-04-17T10:45:00',1.19085,1.19087,1.19077,1.19078,87.0,1.19099,1.19101,1.19089,1.1909,65.97,False
'2018-04-17T10:46:00',1.19078,1.19081,1.19071,1.19078,101.4,1.19091,1.19094,1.19083,1.19092,61.68,True
'2018-04-17T10:47:00',1.19078,1.19088,1.19076,1.19084,128.59,1.19092,1.19102,1.19089,1.19097,126.37,False
'2018-04-17T10:48:00',1.19084,1.19084,1.19064,1.19066,69.01,1.19096,1.19096,1.19078,1.1908,80.01,False
'2018-04-17T10:49:00',1.19065,1.19065,1.19055,1.19058,70.89,1.1908,1.1908,1.19069,1.1907,66.83,True
'2018-04-17T10:50:00',1.19058,1.19076,1.19057,1.19075,116.83,1.1907,1.1909,1.1907,1.19089,121.16,True
'2018-04-17T10:51:00',1.19075,1.19077,1.19062,1.19065,59.61,1.1909,1.19091,1.19074,1.19079,68.3,False
'2018-04-17T10:52:00',1.19064,1.19067,1.19059,1.19064,52.85,1.19078,1.1908,1.19073,1.19076,48.8,False
'2018-04-17T10:53:00',1.19064,1.19064,1.19052,1.1906,91.95,1.19077,1.19077,1.19066,1.19072,116.43,False
'2018-04-17T10:54:00',1.1906,1.19061,1.19045,1.19056,135.01,1.19072,1.19072,1.19057,1.1907,161.33,False
'2018-04-17T10:55:00',1.19056,1.19058,1.19038,1.19038,85.57,1.1907,1.19071,1.19053,1.19053,88.25,True
'2018-04-17T10:56:00',1.19041,1.19072,1.19037,1.19068,128.08,1.19053,1.19085,1.1905,1.19081,118.17,False
'2018-04-17T10:57:00',1.19067,1.19067,1.19055,1.19061,47.77,1.19081,1.19081,1.19069,1.19075,66.79,True
'2018-04-17T10:58:00',1.19061,1.19071,1.19058,1.19067,60.95,1.19075,1.19084,1.19071,1.19081,72.7,True
'2018-04-17T10:59:00',1.19068,1.19073,1.19047,1.19061,115.0,1.19081,1.19082,1.19064,1.19078,113.67,False
'2018-04-17T11:00:00',1.19062,1.19062,1.19029,1.19029,211.49,1.19078,1.19078,1.19043,1.19043,233.43,False
'2018-04-17T11:01:00',1.1903,1.1904,1.19026,1.19031,109.04,1.19043,1.19054,1.19037,1.19045,111.56,False
'2018-04-17T11:02:00',1.19031,1.19038,1.19026,1.19026,71.73,1.19044,1.1905,1.19037,1.19037,50.3,False
'2018-04-17T11:03:00',1.19025,1.19037,1.19021,1.19033,142.55,1.19037,1.19051,1.19034,1.19047,132.8,False
'2018-04-17T11:04:00',1.19032,1.19036,1.19025,1.19026,79.02,1.19044,1.19049,1.19039,1.19039,68.76,True
'2018-04-17T11:05:00',1.19025,1.19038,1.19025,1.19033,67.84,1.19039,1.19051,1.19039,1.19046,59.27,False
'2018-04-17T11:06:00',1.19034,1.19034,1.19012,1.1902,72.59,1.19047,1.19047,1.19026,1.19033,76.52,False
'2018-04-17T11:07:00',1.1902,1.19034,1.1902,1.19029,90.1,1.19034,1.19046,1.19033,1.19042,110.15,False
'2018-04-17T11:08:00',1.19028,1.19028,1.19017,1.19017,79.13,1.19041,1.19041,1.19028,1.19029,50.16,False
'2018-04-17T11:09:00',1.19016,1.19016,1.19002,1.19003,86.38,1.19025,1.19025,1.19014,1.19016,53.25,True
'2018-04-17T11:10:00',1.19003,1.19024,1.19003,1.19024,72.96,1.19015,1.19036,1.19015,1.19036,83.49,True
'2018-04-17T11:11:00',1.19025,1.19041,1.19024,1.19038,80.55,1.19037,1.19052,1.19036,1.19049,96.65,False
'2018-04-17T11:12:00',1.19037,1.1904,1.19033,1.19039,41.97,1.19048,1.19052,1.19043,1.19052,42.19,True
'2018-04-17T11:13:00',1.1904,1.19066,1.1904,1.19062,61.49,1.19052,1.19074,1.19052,1.19073,70.14,False
'2018-04-17T11:14:00',1.19061,1.19062,1.19053,1.19062,53.9,1.19074,1.19075,1.19067,1.19075,58.84,True
'2018-04-17T11:15:00',1.19061,1.19088,1.19057,1.19086,129.02,1.19073,1.19099,1.1907,1.19099,118.62,True
'2018-04-17T11:16:00',1.19085,1.19091,1.1908,1.19086,65.09,1.19097,1.19104,1.19092,1.19099,66.83,True
'2018-04-17T11:17:00',1.19086,1.19094,1.19083,1.1909,101.99,1.19099,1.19107,1.19096,1.19103,111.15,False
'2018-04-17T11:18:00',1.1909,1.19094,1.19086,1.19086,81.85,1.19103,1.19107,1.19098,1.19099,77.49,True
'2018-04-17T11:19:00',1.19086,1.19101,1.19078,1.19091,135.63,1.19095,1.19114,1.1909,1.19104,156.7,False
'2018-04-17T11:20:00',1.1909,1.19096,1.19063,1.19063,105.18,1.19104,1.19105,1.19075,1.19077,125.18,False
'2018-04-17T11:21:00',1.19065,1.19065,1.19053,1.19058,52.88,1.19078,1.19078,1.19064,1.19069,59.05,False
'2018-04-17T11:22:00',1.19058,1.19058,1.19045,1.19052,59.12,1.19068,1.19068,1.19056,1.1906,68.86,True
'2018-04-17T11:23:00',1.19052,1.19059,1.19052,1.19057,34.25,1.1906,1.19067,1.1906,1.19067,27.66,False
'2018-04-17T11:24:00',1.19056,1.19056,1.19044,1.19053,79.81,1.19065,1.19067,1.19053,1.19067,87.77,True
'2018-04-17T11:25:00',1.19053,1.19058,1.19047,1.19051,81.06,1.19065,1.19071,1.1906,1.19066,98.43,False
'2018-04-17T11:26:00',1.19052,1.19055,1.1905,1.19051,43.5,1.19066,1.19068,1.19062,1.19064,47.27,False
'2018-04-17T11:27:00',1.19051,1.19051,1.19047,1.19048,45.79,1.19064,1.19064,1.19059,1.19061,45.18,True
'2018-04-17T11:28:00',1.19048,1.19063,1.19048,1.19061,87.32,1.1906,1.19074,1.1906,1.19073,94.06,True
'2018-04-17T11:29:00',1.19062,1.19078,1.19062,1.1907,34.03,1.19074,1.1909,1.19074,1.19081,40.82,True
'2018-04-17T11:30:00',1.19069,1.1909,1.19069,1.19089,58.3,1.19081,1.19103,1.19079,1.19103,70.99,True
'2018-04-17T11:31:00',1.1909,1.19095,1.19089,1.19092,47.03,1.19103,1.19107,1.19101,1.19102,62.24,False
'2018-04-17T11:32:00',1.1909,1.19093,1.19087,1.19088,62.72,1.19102,1.19105,1.19098,1.19098,84.43,True
'2018-04-17T11:33:00',1.19088,1.191,1.19078,1.191,125.17,1.19098,1.19114,1.1909,1.1911,144.83,True
'2018-04-17T11:34:00',1.191,1.19106,1.19085,1.19092,76.07,1.19111,1.19117,1.19097,1.19103,102.06,False
'2018-04-17T11:35:00',1.19091,1.191,1.1909,1.19099,61.37,1.19103,1.19112,1.19103,1.19111,60.88,False
'2018-04-17T11:36:00',1.19098,1.191,1.1909,1.19098,64.59,1.1911,1.19112,1.19103,1.19109,73.7,True
'2018-04-17T11:37:00',1.19096,1.19103,1.19085,1.19088,64.25,1.19109,1.19113,1.19097,1.19101,61.37,False
'2018-04-17T11:38:00',1.19087,1.19094,1.19083,1.19088,32.08,1.19101,1.19105,1.19095,1.19099,52.77,True
'2018-04-17T11:39:00',1.19088,1.19097,1.19082,1.19095,67.82,1.19099,1.19109,1.19093,1.19107,113.28,True
'2018-04-17T11:40:00',1.19095,1.19101,1.19094,1.19097,29.35,1.19106,1.19113,1.19106,1.19108,37.01,False
'2018-04-17T11:41:00',1.19096,1.19096,1.19085,1.19087,40.31,1.19108,1.19108,1.19098,1.191,63.63,False
'2018-04-17T11:42:00',1.19089,1.1909,1.19086,1.19086,28.33,1.191,1.19103,1.19098,1.19098,29.47,False
'2018-04-17T11:43:00',1.19086,1.1909,1.19085,1.1909,30.22,1.19098,1.19103,1.19098,1.19103,39.42,True
'2018-04-17T11:44:00',1.19092,1.19092,1.19083,1.19091,87.27,1.19103,1.19105,1.19094,1.19103,83.0,True
'2018-04-17T11:45:00',1.19091,1.19102,1.1909,1.19094,63.35,1.19103,1.19115,1.19102,1.19102,67.35,False
'2018-04-17T11:46:00',1.19091,1.19091,1.19075,1.19075,78.93,1.191,1.191,1.19085,1.19085,46.24,False
'2018-04-17T11:47:00',1.19072,1.19088,1.19064,1.19064,105.58,1.19084,1.19098,1.19078,1.19078,96.41,False
'2018-04-17T11:48:00',1.19064,1.19065,1.19012,1.19017,255.25,1.19077,1.19079,1.19026,1.19029,222.01,False
'2018-04-17T11:49:00',1.19019,1.19045,1.19016,1.19016,255.61,1.19031,1.19057,1.19031,1.19031,247.93,False
'2018-04-17T11:50:00',1.19014,1.19014,1.18999,1.19001,119.51,1.19028,1.19028,1.19013,1.19014,116.92,True
'2018-04-17T11:51:00',1.19,1.19015,1.18999,1.19007,124.52,1.19013,1.19028,1.19011,1.19019,118.79,False
'2018-04-17T11:52:00',1.19006,1.19006,1.18972,1.18982,177.18,1.1902,1.1902,1.18984,1.18996,163.73,True
'2018-04-17T11:53:00',1.18984,1.19007,1.18983,1.19,78.38,1.18996,1.19019,1.18996,1.19012,93.94,True
'2018-04-17T11:54:00',1.18999,1.19008,1.18994,1.18994,72.8,1.19012,1.19019,1.19008,1.19008,68.92,False
'2018-04-17T11:55:00',1.18994,1.18999,1.18993,1.18994,100.05,1.19008,1.19012,1.19004,1.19005,73.75,True
'2018-04-17T11:56:00',1.18994,1.19005,1.18994,1.19004,91.93,1.19006,1.19018,1.19005,1.19015,62.17,True
'2018-04-17T11:57:00',1.19004,1.19015,1.19002,1.19008,97.93,1.19017,1.19027,1.19013,1.19021,99.2,True
'2018-04-17T11:58:00',1.19009,1.19027,1.19006,1.19025,72.82,1.19022,1.19039,1.19018,1.19036,70.57,True
'2018-04-17T11:59:00',1.19024,1.19027,1.19012,1.19018,57.25,1.19036,1.1904,1.19023,1.1903,61.3,False
'2018-04-17T12:00:00',1.19018,1.19022,1.19018,1.19021,51.37,1.1903,1.19035,1.19028,1.19034,22.1,True
'2018-04-17T12:01:00',1.19023,1.19028,1.19023,1.19028,23.56,1.19034,1.1904,1.19034,1.1904,15.89,True
'2018-04-17T12:02:00',1.19029,1.19034,1.19027,1.1903,37.03,1.19041,1.19047,1.19039,1.19043,36.09,False
'2018-04-17T12:03:00',1.1903,1.19031,1.19023,1.19024,79.76,1.19044,1.19044,1.19034,1.19036,74.44,True
'2018-04-17T12:04:00',1.19027,1.19042,1.19027,1.19039,36.62,1.19038,1.19053,1.19038,1.19053,40.88,True
'2018-04-17T12:05:00',1.19039,1.19044,1.19036,1.19042,28.79,1.19053,1.19057,1.19048,1.19054,33.47,False
'2018-04-17T12:06:00',1.19041,1.19041,1.19025,1.19029,49.56,1.19054,1.19054,1.19037,1.19042,58.58,False
'2018-04-17T12:07:00',1.19028,1.19037,1.19027,1.19035,64.57,1.1904,1.19049,1.1904,1.19047,61.94,True
'2018-04-17T12:08:00',1.19036,1.19038,1.19029,1.19029,57.96,1.19047,1.1905,1.19038,1.19039,53.25,False
'2018-04-17T12:09:00',1.19028,1.19032,1.19025,1.19032,75.19,1.19039,1.19045,1.19036,1.19045,45.1,True
'2018-04-17T12:10:00',1.19032,1.19039,1.19031,1.19039,45.07,1.19046,1.19052,1.19043,1.19052,30.88,False
'2018-04-17T12:11:00',1.19039,1.19039,1.19038,1.19039,14.82,1.19051,1.19052,1.1905,1.19052,12.75,True
'2018-04-17T12:12:00',1.19039,1.19043,1.19038,1.19038,50.89,1.19051,1.19055,1.1905,1.19051,46.87,False
'2018-04-17T12:13:00',1.19038,1.19041,1.1903,1.1903,80.74,1.1905,1.19055,1.19042,1.19042,54.19,False
'2018-04-17T12:14:00',1.19028,1.19035,1.19017,1.19025,107.1,1.19041,1.19049,1.1903,1.19038,123.88,False
'2018-04-17T12:15:00',1.19025,1.19025,1.19018,1.19023,68.14,1.19038,1.19038,1.1903,1.19034,56.13,True
'2018-04-17T12:16:00',1.19023,1.19035,1.19023,1.1903,45.42,1.19035,1.19043,1.19033,1.19038,44.89,True
'2018-04-17T12:17:00',1.1903,1.19037,1.1903,1.19037,34.5,1.19039,1.19046,1.19037,1.19046,43.83,False
'2018-04-17T12:18:00',1.19036,1.19037,1.19022,1.19028,48.6,1.19046,1.19046,1.19031,1.19037,59.84,False
'2018-04-17T12:19:00',1.19027,1.19029,1.19026,1.19027,18.0,1.19037,1.19038,1.19034,1.19035,20.92,True
'2018-04-17T12:20:00',1.19025,1.1903,1.19023,1.19028,23.12,1.19033,1.19038,1.19031,1.19037,28.32,False
'2018-04-17T12:21:00',1.19028,1.19028,1.19025,1.19025,19.0,1.19036,1.19036,1.19032,1.19032,23.19,True
'2018-04-17T12:22:00',1.19025,1.19029,1.19019,1.19029,29.0,1.19034,1.19039,1.19028,1.19039,55.69,True
'2018-04-17T12:23:00',1.19029,1.19048,1.19028,1.19047,42.0,1.1904,1.19057,1.19038,1.19057,70.52,False
'2018-04-17T12:24:00',1.19047,1.19047,1.19035,1.19035,55.16,1.19057,1.19057,1.19047,1.19048,63.26,False
'2018-04-17T12:25:00',1.19035,1.19037,1.19031,1.19036,90.39,1.19047,1.1905,1.19042,1.19048,69.42,False
'2018-04-17T12:26:00',1.19036,1.19037,1.1903,1.19032,66.04,1.19047,1.19049,1.19043,1.19044,72.79,False
'2018-04-17T12:27:00',1.19032,1.19033,1.18995,1.19002,113.32,1.19044,1.19044,1.19007,1.19016,122.91,False
'2018-04-17T12:28:00',1.19006,1.19016,1.19005,1.19008,121.36,1.19016,1.19028,1.19016,1.19019,111.28,True
'2018-04-17T12:29:00',1.19009,1.1902,1.19009,1.19016,73.08,1.19021,1.19031,1.19021,1.19028,78.35,False
'2018-04-17T12:30:00',1.19017,1.19019,1.19012,1.19013,50.22,1.1903,1.19031,1.19021,1.19022,66.55,False
'2018-04-17T12:31:00',1.19013,1.19019,1.19006,1.19006,92.72,1.19023,1.1903,1.19018,1.19019,98.94,True
'2018-04-17T12:32:00',1.19004,1.19023,1.19003,1.1902,140.2,1.19015,1.19036,1.19014,1.19033,126.82,False
'2018-04-17T12:33:00',1.1902,1.19022,1.19012,1.1902,67.37,1.19032,1.19035,1.19025,1.19034,71.85,False
'2018-04-17T12:34:00',1.1902,1.1902,1.19016,1.19019,46.44,1.19034,1.19034,1.19028,1.19032,50.78,True
'2018-04-17T12:35:00',1.1902,1.19023,1.19013,1.19018,97.32,1.19033,1.19036,1.19023,1.1903,71.49,False
'2018-04-17T12:36:00',1.19019,1.19019,1.19009,1.19015,63.9,1.19032,1.19032,1.19022,1.19027,62.87,False
'2018-04-17T12:37:00',1.19014,1.19014,1.19004,1.19004,75.85,1.19026,1.19026,1.19015,1.19017,76.78,False
'2018-04-17T12:38:00',1.19004,1.19012,1.19004,1.19012,25.93,1.19017,1.19023,1.19017,1.19023,30.38,True
'2018-04-17T12:39:00',1.19011,1.19015,1.19009,1.19015,61.05,1.19023,1.19026,1.19021,1.19025,51.39,True
'2018-04-17T12:40:00',1.19014,1.19015,1.19008,1.19008,48.07,1.19025,1.19027,1.1902,1.1902,37.48,False
'2018-04-17T12:41:00',1.19008,1.19009,1.18985,1.18987,114.72,1.19021,1.19021,1.18998,1.19,94.94,False
'2018-04-17T12:42:00',1.18988,1.18992,1.18983,1.1899,64.04,1.19,1.19005,1.18995,1.19002,54.11,True
'2018-04-17T12:43:00',1.1899,1.18995,1.18985,1.18987,77.63,1.19004,1.19007,1.18995,1.18999,74.94,True
'2018-04-17T12:44:00',1.18988,1.18997,1.18984,1.18984,56.31,1.18999,1.19009,1.18996,1.18997,58.66,False
'2018-04-17T12:45:00',1.18984,1.18995,1.18981,1.18994,80.85,1.18995,1.19008,1.18993,1.19006,80.81,True
'2018-04-17T12:46:00',1.18995,1.18999,1.18987,1.18988,45.41,1.19008,1.19011,1.18998,1.19,42.44,False
'2018-04-17T12:47:00',1.18988,1.18996,1.18988,1.18995,65.41,1.19001,1.19009,1.19001,1.19007,67.05,True
'2018-04-17T12:48:00',1.18996,1.19001,1.18994,1.18997,77.2,1.19008,1.19013,1.19004,1.1901,95.62,False
'2018-04-17T12:49:00',1.18997,1.18997,1.18978,1.18978,62.54,1.19009,1.19009,1.1899,1.18992,71.36,False
'2018-04-17T12:50:00',1.18978,1.18992,1.18978,1.18992,92.01,1.18991,1.19005,1.18991,1.19004,78.14,True
'2018-04-17T12:51:00',1.18992,1.18998,1.18986,1.18986,101.69,1.19003,1.1901,1.18997,1.18998,66.24,False
'2018-04-17T12:52:00',1.18986,1.18989,1.18983,1.18989,32.77,1.18996,1.19001,1.18996,1.18999,34.91,True
'2018-04-17T12:53:00',1.18989,1.18993,1.18986,1.18987,69.76,1.19001,1.19006,1.18998,1.19001,67.66,False
'2018-04-17T12:54:00',1.18986,1.18992,1.18976,1.18982,72.76,1.19,1.19005,1.18986,1.18992,51.22,False
'2018-04-17T12:55:00',1.18983,1.18985,1.18971,1.18978,64.53,1.18992,1.18994,1.18981,1.18989,47.39,True
'2018-04-17T12:56:00',1.18978,1.18986,1.18973,1.18981,40.19,1.1899,1.18996,1.18984,1.18992,28.2,False
'2018-04-17T12:57:00',1.1898,1.18983,1.18973,1.18976,57.75,1.18991,1.18996,1.18982,1.18987,33.06,True
'2018-04-17T12:58:00',1.18975,1.18986,1.18972,1.18984,70.41,1.18986,1.18995,1.18982,1.18994,65.1,False
'2018-04-17T12:59:00',1.18981,1.18985,1.18977,1.18982,116.17,1.18993,1.18996,1.18988,1.18994,134.23,False
'2018-04-17T13:00:00',1.18982,1.18982,1.18974,1.18979,107.22,1.18993,1.18994,1.18985,1.18992,136.18,True
'2018-04-17T13:01:00',1.18979,1.18985,1.18978,1.18985,55.32,1.18992,1.18995,1.18989,1.18995,77.64,True
'2018-04-17T13:02:00',1.18986,1.18986,1.18982,1.18984,33.58,1.18995,1.18996,1.18994,1.18994,70.69,True
'2018-04-17T13:03:00',1.1898,1.18999,1.18978,1.18999,64.8,1.18988,1.19012,1.18987,1.19012,89.52,True
'2018-04-17T13:04:00',1.19,1.19017,1.18997,1.19013,76.17,1.19013,1.19027,1.19009,1.19024,81.47,True
'2018-04-17T13:05:00',1.19013,1.19027,1.19013,1.19027,73.24,1.19023,1.1904,1.19023,1.19039,71.65,True
'2018-04-17T13:06:00',1.19027,1.19036,1.19022,1.19024,89.2,1.19038,1.19047,1.19035,1.19037,90.23,False
'2018-04-17T13:07:00',1.19024,1.19025,1.19022,1.19024,44.1,1.19036,1.19037,1.19034,1.19037,44.7,True
'2018-04-17T13:08:00',1.19024,1.19033,1.19023,1.19025,74.81,1.19037,1.19044,1.19035,1.19039,64.0,False
'2018-04-17T13:09:00',1.19024,1.19026,1.19011,1.19016,96.23,1.19035,1.1904,1.19024,1.19029,96.0,False
'2018-04-17T13:10:00',1.19017,1.19019,1.19016,1.19017,35.5,1.1903,1.19032,1.19029,1.19029,34.51,True
'2018-04-17T13:11:00',1.19016,1.19024,1.19015,1.19021,84.09,1.19027,1.19038,1.19027,1.19034,81.6,True
'2018-04-17T13:12:00',1.19023,1.1903,1.19023,1.19023,31.05,1.19035,1.19043,1.19034,1.19034,29.17,True
'2018-04-17T13:13:00',1.19023,1.19045,1.19023,1.19045,97.47,1.19034,1.19058,1.19034,1.19058,86.41,True
'2018-04-17T13:14:00',1.19047,1.1905,1.19034,1.19035,75.39,1.19059,1.19063,1.19046,1.19048,68.36,False
'2018-04-17T13:15:00',1.19035,1.19037,1.19027,1.1903,93.66,1.19048,1.1905,1.1904,1.19044,87.57,False
'2018-04-17T13:16:00',1.19031,1.19037,1.19027,1.19032,104.72,1.19044,1.1905,1.19038,1.19045,100.03,False
'2018-04-17T13:17:00',1.19031,1.19034,1.19022,1.19022,44.55,1.19044,1.19047,1.19033,1.19033,41.5,False
'2018-04-17T13:18:00',1.19021,1.19023,1.19006,1.19012,53.21,1.19032,1.19033,1.19019,1.19024,44.03,True
'2018-04-17T13:19:00',1.19012,1.19027,1.19011,1.19023,65.78,1.19025,1.19035,1.19023,1.19035,63.62,True
'2018-04-17T13:20:00',1.19022,1.19034,1.19022,1.19034,39.9,1.19035,1.19048,1.19035,1.19048,46.86,False
'2018-04-17T13:21:00',1.19034,1.19034,1.19005,1.19005,75.39,1.19046,1.19046,1.19015,1.19015,53.22,False
'2018-04-17T13:22:00',1.19004,1.19009,1.19002,1.19009,35.1,1.19015,1.19019,1.19012,1.19019,46.86,True
'2018-04-17T13:23:00',1.19007,1.19021,1.19003,1.19016,47.54,1.19019,1.19034,1.19014,1.1903,38.67,False
'2018-04-17T13:24:00',1.19017,1.19017,1.19012,1.19016,42.82,1.1903,1.1903,1.19025,1.19029,57.2,False
'2018-04-17T13:25:00',1.19015,1.19015,1.19014,1.19015,19.3,1.19029,1.19029,1.19027,1.19027,17.16,False
'2018-04-17T13:26:00',1.19014,1.19014,1.18986,1.1899,88.11,1.19027,1.19027,1.19,1.19004,88.37,False
'2018-04-17T13:27:00',1.1899,1.18994,1.18987,1.1899,59.95,1.19004,1.19005,1.18998,1.19002,45.24,False
'2018-04-17T13:28:00',1.18991,1.18993,1.18989,1.1899,22.71,1.19003,1.19007,1.19002,1.19004,31.55,False
'2018-04-17T13:29:00',1.1899,1.18992,1.18987,1.1899,54.37,1.19003,1.19006,1.18997,1.19002,47.88,True
'2018-04-17T13:30:00',1.18988,1.1902,1.18986,1.19013,113.56,1.19001,1.19033,1.19,1.19026,118.8,True
'2018-04-17T13:31:00',1.19011,1.19033,1.1901,1.19032,85.73,1.19025,1.19047,1.19023,1.19046,91.65,True
'2018-04-17T13:32:00',1.1903,1.19049,1.19028,1.1903,57.84,1.19044,1.19062,1.19039,1.19044,61.56,True
'2018-04-17T13:33:00',1.19029,1.19055,1.19028,1.19047,105.5,1.19042,1.19067,1.19042,1.19059,110.35,True
'2018-04-17T13:34:00',1.19047,1.1906,1.19037,1.1906,87.62,1.19059,1.19073,1.1905,1.19073,104.36,True
'2018-04-17T13:35:00',1.19058,1.19062,1.19051,1.19062,122.85,1.19069,1.19076,1.19063,1.19076,105.13,True
'2018-04-17T13:36:00',1.19062,1.19066,1.19055,1.19066,89.24,1.19074,1.19079,1.19067,1.19079,65.94,True
'2018-04-17T13:37:00',1.19067,1.19067,1.19059,1.19059,69.56,1.19079,1.19079,1.1907,1.19071,32.67,False
'2018-04-17T13:38:00',1.19059,1.19065,1.19059,1.19065,57.05,1.19072,1.19077,1.1907,1.19077,27.8,False
'2018-04-17T13:39:00',1.19064,1.19064,1.1905,1.19057,68.95,1.19076,1.19076,1.19062,1.19069,57.1,False
'2018-04-17T13:40:00',1.19057,1.19057,1.19056,1.19056,16.25,1.19068,1.19068,1.19065,1.19067,17.82,False
'2018-04-17T13:41:00',1.19057,1.19057,1.19051,1.19053,40.63,1.19068,1.19068,1.19063,1.19065,27.31,False
'2018-04-17T13:42:00',1.19052,1.19056,1.19048,1.19049,64.45,1.19065,1.19068,1.1906,1.19062,51.44,False
'2018-04-17T13:43:00',1.19048,1.19054,1.19046,1.19052,130.61,1.19061,1.19065,1.19058,1.19065,128.06,False
'2018-04-17T13:44:00',1.19052,1.19053,1.19047,1.19049,75.3,1.19064,1.19064,1.19059,1.19062,62.21,True
'2018-04-17T13:45:00',1.19049,1.19056,1.19047,1.19055,96.38,1.1906,1.19067,1.19058,1.19067,86.44,True
'2018-04-17T13:46:00',1.19056,1.19069,1.19056,1.19068,84.2,1.19067,1.1908,1.19067,1.1908,107.97,False
'2018-04-17T13:47:00',1.19068,1.19068,1.19063,1.19065,44.32,1.19081,1.19081,1.19075,1.19078,50.1,False
'2018-04-17T13:48:00',1.19064,1.19064,1.19059,1.19061,31.84,1.19076,1.19076,1.19071,1.19073,44.6,True
'2018-04-17T13:49:00',1.19061,1.19074,1.19061,1.19074,53.03,1.19074,1.19083,1.19074,1.19083,73.46,True
'2018-04-17T13:50:00',1.19074,1.19074,1.19069,1.1907,30.47,1.19082,1.19084,1.1908,1.19083,42.03,False
'2018-04-17T13:51:00',1.1907,1.1907,1.19059,1.19059,51.5,1.19083,1.19083,1.19071,1.19072,53.04,False
'2018-04-17T13:52:00',1.19058,1.19059,1.19055,1.19055,57.26,1.19071,1.19071,1.19066,1.19068,59.71,False
'2018-04-17T13:53:00',1.19055,1.19058,1.1905,1.19058,67.69,1.19067,1.19071,1.19061,1.19069,75.31,True
'2018-04-17T13:54:00',1.19058,1.19066,1.1905,1.19065,67.93,1.19069,1.19078,1.19061,1.19077,91.97,False
'2018-04-17T13:55:00',1.19064,1.19064,1.19052,1.19054,95.39,1.19077,1.19077,1.19064,1.19066,106.45,False
'2018-04-17T13:56:00',1.19054,1.19057,1.19052,1.19053,68.47,1.19067,1.19069,1.19064,1.19066,63.6,False
'2018-04-17T13:57:00',1.19054,1.19054,1.19025,1.1903,92.33,1.19066,1.19066,1.19037,1.19042,93.73,False
'2018-04-17T13:58:00',1.1903,1.19037,1.19029,1.19031,138.08,1.19042,1.19049,1.19038,1.19042,126.37,True
'2018-04-17T13:59:00',1.19029,1.19045,1.19029,1.19039,85.33,1.19041,1.19057,1.19038,1.19051,112.99,True
'2018-04-17T14:00:00',1.19039,1.1905,1.19037,1.19048,103.77,1.1905,1.1906,1.19049,1.19058,133.33,False
'2018-04-17T14:01:00',1.19047,1.19047,1.19038,1.19042,114.86,1.19057,1.19057,1.1905,1.19052,65.32,True
'2018-04-17T14:02:00',1.19046,1.19059,1.19046,1.19058,70.0,1.19052,1.19066,1.19052,1.19065,107.59,True
'2018-04-17T14:03:00',1.19058,1.19065,1.19052,1.19064,43.2,1.19064,1.19073,1.19058,1.19073,69.71,True
'2018-04-17T14:04:00',1.19064,1.19077,1.19063,1.19073,61.0,1.19072,1.19085,1.19069,1.1908,106.66,True
'2018-04-17T14:05:00',1.19074,1.19087,1.1907,1.19076,140.75,1.1908,1.19097,1.1908,1.19087,150.07,False
'2018-04-17T14:06:00',1.19076,1.19081,1.19072,1.19078,81.93,1.19089,1.19094,1.19085,1.1909,88.73,True
'2018-04-17T14:07:00',1.1908,1.19084,1.19078,1.1908,49.22,1.1909,1.19093,1.19087,1.1909,33.0,True
'2018-04-17T14:08:00',1.1908,1.19092,1.1908,1.19092,57.24,1.1909,1.19101,1.1909,1.19101,40.44,True
'2018-04-17T14:09:00',1.19092,1.19099,1.19088,1.19098,73.5,1.19102,1.19111,1.19098,1.19109,46.31,True
'2018-04-17T14:10:00',1.19097,1.19101,1.19095,1.19098,48.2,1.19109,1.19113,1.19106,1.19109,39.74,False
'2018-04-17T14:11:00',1.19098,1.19098,1.19078,1.19081,68.46,1.19111,1.19111,1.19089,1.19093,43.73,False
'2018-04-17T14:12:00',1.19081,1.19084,1.19025,1.19025,162.91,1.19092,1.19094,1.19037,1.19037,179.64,False
'2018-04-17T14:13:00',1.19025,1.19056,1.19024,1.19044,215.87,1.19035,1.19066,1.19035,1.19053,171.5,True
'2018-04-17T14:14:00',1.19045,1.19068,1.19045,1.19067,95.84,1.19054,1.19081,1.19054,1.1908,85.59,False
'2018-04-17T14:15:00',1.19066,1.19068,1.19059,1.19064,108.52,1.19079,1.19081,1.1907,1.19077,112.54,True
'2018-04-17T14:16:00',1.19074,1.19074,1.1906,1.1907,123.47,1.1908,1.19085,1.1907,1.19081,140.02,False
'2018-04-17T14:17:00',1.19069,1.19072,1.19064,1.19068,51.69,1.19082,1.19083,1.19076,1.1908,59.41,False
'2018-04-17T14:18:00',1.19068,1.19068,1.19035,1.19038,108.54,1.19079,1.19079,1.19047,1.19051,105.41,False
'2018-04-17T14:19:00',1.19038,1.19053,1.19038,1.19051,70.33,1.19051,1.19064,1.1905,1.19064,76.42,False
'2018-04-17T14:20:00',1.19053,1.19053,1.19043,1.19049,123.19,1.19064,1.19064,1.19054,1.19062,128.52,True
'2018-04-17T14:21:00',1.1905,1.19062,1.1905,1.19056,86.97,1.19062,1.19074,1.19062,1.19068,81.84,False
'2018-04-17T14:22:00',1.19055,1.19057,1.19049,1.19054,86.81,1.19067,1.19068,1.1906,1.19066,84.71,True
'2018-04-17T14:23:00',1.19052,1.19058,1.19047,1.19048,88.43,1.19065,1.19069,1.19055,1.19058,90.04,False
'2018-04-17T14:24:00',1.19048,1.19056,1.19047,1.19056,65.75,1.1906,1.19067,1.19058,1.19066,55.02,True
'2018-04-17T14:25:00',1.19056,1.19069,1.19055,1.19062,73.99,1.19066,1.19077,1.19066,1.19074,64.22,False
'2018-04-17T14:26:00',1.19062,1.19062,1.19049,1.19052,89.63,1.19074,1.19074,1.1906,1.19064,52.64,False
'2018-04-17T14:27:00',1.19059,1.1906,1.19053,1.19053,63.44,1.19069,1.19072,1.19064,1.19064,47.35,False
'2018-04-17T14:28:00',1.19053,1.19054,1.19044,1.19044,45.39,1.19064,1.19066,1.19057,1.19057,35.77,False
'2018-04-17T14:29:00',1.19044,1.1905,1.19043,1.19048,108.1,1.19057,1.19065,1.19054,1.19065,80.68,False
'2018-04-17T14:30:00',1.19047,1.1905,1.19044,1.19048,107.29,1.19063,1.19063,1.19053,1.19058,86.58,True
'2018-04-17T14:31:00',1.19048,1.19075,1.19046,1.19075,105.89,1.19057,1.19088,1.19057,1.19088,91.07,True
'2018-04-17T14:32:00',1.19076,1.19077,1.19069,1.19071,75.68,1.19087,1.19089,1.19082,1.19082,76.07,False
'2018-04-17T14:33:00',1.19071,1.19077,1.19061,1.19068,99.35,1.19083,1.19088,1.19073,1.1908,107.47,False
'2018-04-17T14:34:00',1.19065,1.19074,1.19061,1.19073,78.96,1.19076,1.19086,1.19073,1.19085,88.57,True
'2018-04-17T14:35:00',1.19073,1.19077,1.19073,1.19075,35.65,1.19085,1.19087,1.19084,1.19087,35.72,True
'2018-04-17T14:36:00',1.19074,1.19088,1.19074,1.19083,73.64,1.19086,1.191,1.19084,1.19094,65.06,False
'2018-04-17T14:37:00',1.19083,1.19084,1.19071,1.19076,79.33,1.19096,1.19096,1.19083,1.19089,108.7,True
'2018-04-17T14:38:00',1.19076,1.19094,1.19076,1.19092,53.3,1.19089,1.19105,1.19089,1.19105,62.34,True
'2018-04-17T14:39:00',1.19092,1.19108,1.19083,1.191,141.25,1.19105,1.19113,1.19095,1.19112,166.27,False
'2018-04-17T14:40:00',1.191,1.19104,1.19084,1.19092,159.25,1.19112,1.19115,1.19094,1.19104,131.76,False
'2018-04-17T14:41:00',1.19092,1.19098,1.19085,1.19095,60.46,1.19104,1.19109,1.19096,1.19106,65.39,True
'2018-04-17T14:42:00',1.19094,1.19101,1.1909,1.19096,87.03,1.19105,1.19113,1.19102,1.19107,68.85,False
'2018-04-17T14:43:00',1.19095,1.19097,1.19083,1.19084,132.25,1.19107,1.19108,1.19096,1.19097,101.9,False
'2018-04-17T14:44:00',1.19084,1.19084,1.19071,1.19081,164.35,1.19096,1.19096,1.19084,1.19094,144.37,False
'2018-04-17T14:45:00',1.1908,1.19081,1.19065,1.19072,94.45,1.19092,1.19094,1.19077,1.19085,67.51,False
'2018-04-17T14:46:00',1.19073,1.19081,1.19073,1.1908,78.92,1.19086,1.19094,1.19086,1.19094,57.63,True
'2018-04-17T14:47:00',1.1908,1.19088,1.19065,1.19066,94.73,1.19092,1.191,1.19078,1.19078,76.71,False
'2018-04-17T14:48:00',1.19068,1.19072,1.1906,1.1906,152.11,1.19079,1.19084,1.19072,1.19072,132.16,False
'2018-04-17T14:49:00',1.19064,1.19066,1.19053,1.19057,100.86,1.19075,1.19077,1.19065,1.19067,77.82,False
'2018-04-17T14:50:00',1.19057,1.19062,1.19053,1.19055,107.55,1.19067,1.19071,1.19065,1.19066,65.62,True
'2018-04-17T14:51:00',1.19055,1.19065,1.19055,1.19059,73.46,1.19065,1.19074,1.19065,1.1907,65.58,True
'2018-04-17T14:52:00',1.19061,1.19078,1.19056,1.19075,68.7,1.19069,1.19089,1.19066,1.19088,58.77,True
'2018-04-17T14:53:00',1.19075,1.19081,1.19055,1.1908,160.55,1.19086,1.19094,1.19067,1.19093,173.79,True
'2018-04-17T14:54:00',1.19079,1.19094,1.19076,1.1909,147.93,1.19093,1.19105,1.19089,1.19103,152.45,True
'2018-04-17T14:55:00',1.19091,1.19113,1.19091,1.19109,111.82,1.19104,1.19124,1.19104,1.19123,137.26,False
'2018-04-17T14:56:00',1.19111,1.19112,1.19084,1.19086,119.44,1.19123,1.19124,1.19096,1.19097,133.46,False
'2018-04-17T14:57:00',1.19087,1.19087,1.19065,1.1907,168.96,1.19097,1.19097,1.19078,1.19082,157.34,True
'2018-04-17T14:58:00',1.19071,1.19095,1.19069,1.19089,117.17,1.19083,1.19105,1.19082,1.19102,111.19,True
'2018-04-17T14:59:00',1.19089,1.19108,1.19081,1.19082,109.87,1.19102,1.19117,1.19092,1.19092,144.69,False
'2018-04-17T15:00:00',1.19082,1.1909,1.19076,1.19083,92.2,1.19092,1.191,1.19088,1.19093,152.26,True
'2018-04-17T15:01:00',1.19084,1.191,1.19082,1.19092,88.0,1.19094,1.19111,1.19091,1.19102,181.51,False
'2018-04-17T15:02:00',1.19092,1.19094,1.1908,1.19085,70.05,1.19102,1.19104,1.19091,1.19095,125.21,True
'2018-04-17T15:03:00',1.19084,1.19095,1.19078,1.19083,72.1,1.19095,1.19106,1.19088,1.19092,120.24,True
'2018-04-17T15:04:00',1.19082,1.191,1.19081,1.19099,82.0,1.19091,1.1911,1.1909,1.19109,143.64,True
'2018-04-17T15:05:00',1.19099,1.19107,1.19092,1.19094,165.81,1.1911,1.19119,1.19101,1.19105,158.44,False
'2018-04-17T15:06:00',1.19095,1.19104,1.19092,1.19103,96.12,1.19105,1.19114,1.19101,1.19112,77.06,True
'2018-04-17T15:07:00',1.19101,1.19113,1.19097,1.1911,94.71,1.19112,1.19124,1.19107,1.19122,82.4,False
'2018-04-17T15:08:00',1.1911,1.19113,1.19108,1.19113,79.56,1.19124,1.19124,1.1912,1.19124,109.68,True
'2018-04-17T15:09:00',1.19113,1.19127,1.19112,1.19123,85.83,1.19124,1.19141,1.19123,1.19137,106.46,True
'2018-04-17T15:10:00',1.19122,1.19132,1.19119,1.19132,83.75,1.19134,1.19145,1.19131,1.19144,96.35,True
'2018-04-17T15:11:00',1.19132,1.19139,1.19128,1.19136,79.84,1.19144,1.19152,1.19141,1.19148,86.3,False
'2018-04-17T15:12:00',1.19135,1.19135,1.19127,1.19128,100.99,1.19147,1.19148,1.19138,1.19141,101.31,True
'2018-04-17T15:13:00',1.19129,1.19144,1.19127,1.19144,54.95,1.19141,1.19156,1.19137,1.19156,55.49,False
'2018-04-17T15:14:00',1.19144,1.19144,1.19128,1.19128,76.94,1.19156,1.19156,1.1914,1.19142,78.14,False
'2018-04-17T15:15:00',1.19128,1.19129,1.19116,1.19116,70.02,1.19141,1.19143,1.19129,1.1913,66.63,True
'2018-04-17T15:16:00',1.19117,1.19134,1.19116,1.19131,93.68,1.1913,1.19147,1.19129,1.19145,85.85,False
'2018-04-17T15:17:00',1.19131,1.19133,1.19112,1.19118,88.54,1.19145,1.19145,1.19124,1.19128,114.1,False
'2018-04-17T15:18:00',1.19118,1.1912,1.19113,1.19114,34.43,1.19127,1.19128,1.19122,1.19124,38.15,False
'2018-04-17T15:19:00',1.19114,1.19118,1.19112,1.19113,67.03,1.19125,1.19125,1.1912,1.19124,122.03,True
'2018-04-17T15:20:00',1.19116,1.1912,1.19112,1.19115,69.05,1.19124,1.19126,1.19123,1.19125,107.38,False
'2018-04-17T15:21:00',1.19113,1.19116,1.19104,1.19106,63.6,1.19124,1.19126,1.19116,1.19116,98.07,False
'2018-04-17T15:22:00',1.19106,1.19116,1.19103,1.19113,96.46,1.19115,1.19125,1.19114,1.19124,154.61,False
'2018-04-17T15:23:00',1.19114,1.19115,1.19103,1.19103,66.69,1.19124,1.19125,1.19112,1.19112,91.27,False
'2018-04-17T15:24:00',1.19103,1.19103,1.19082,1.19101,90.43,1.19113,1.19114,1.19093,1.19113,155.96,True
'2018-04-17T15:25:00',1.19102,1.19106,1.19095,1.19098,47.98,1.19113,1.19114,1.19104,1.19107,57.35,False
'2018-04-17T15:26:00',1.19097,1.191,1.1909,1.19093,51.16,1.19104,1.19106,1.19102,1.19104,82.32,True
'2018-04-17T15:27:00',1.19093,1.19101,1.1908,1.19101,81.14,1.19103,1.19113,1.19089,1.19113,110.68,True
'2018-04-17T15:28:00',1.19104,1.19105,1.19095,1.19096,47.28,1.19116,1.19117,1.19106,1.19108,45.04,False
'2018-04-17T15:29:00',1.19094,1.19097,1.19089,1.19095,55.91,1.19106,1.19109,1.19102,1.19108,48.72,False
'2018-04-17T15:30:00',1.19096,1.19096,1.19088,1.19088,77.45,1.19108,1.19108,1.19098,1.19101,79.11,False
'2018-04-17T15:31:00',1.19089,1.1909,1.1908,1.19084,99.67,1.19101,1.19103,1.19093,1.19096,78.13,False
'2018-04-17T15:32:00',1.19083,1.19086,1.1908,1.19085,85.38,1.19097,1.19098,1.1909,1.19094,68.33,True
'2018-04-17T15:33:00',1.19086,1.19098,1.19086,1.19092,83.82,1.19096,1.19109,1.19096,1.19105,62.44,True
'2018-04-17T15:34:00',1.19092,1.19107,1.19092,1.19107,76.45,1.19106,1.1912,1.19105,1.1912,80.82,True
'2018-04-17T15:35:00',1.19106,1.19128,1.19104,1.19128,90.39,1.1912,1.1914,1.19118,1.1914,104.75,True
'2018-04-17T15:36:00',1.19127,1.19132,1.19123,1.19131,94.07,1.19139,1.19144,1.19134,1.19144,101.43,True
'2018-04-17T15:37:00',1.19128,1.19148,1.19126,1.19145,142.26,1.1914,1.19161,1.19139,1.19153,144.96,True
'2018-04-17T15:38:00',1.19146,1.19153,1.19143,1.19147,88.35,1.19153,1.19163,1.19153,1.1916,89.11,True
'2018-04-17T15:39:00',1.19147,1.19196,1.19147,1.19191,178.85,1.1916,1.19208,1.19158,1.19202,156.26,True
'2018-04-17T15:40:00',1.1919,1.19206,1.19185,1.19204,170.47,1.19203,1.19219,1.19195,1.19213,139.33,True
'2018-04-17T15:41:00',1.19204,1.19248,1.19204,1.19246,191.61,1.19216,1.19261,1.19214,1.19258,172.41,True
'2018-04-17T15:42:00',1.19245,1.19277,1.19244,1.19276,124.48,1.19258,1.19288,1.19253,1.19286,134.63,False
'2018-04-17T15:43:00',1.19275,1.19275,1.19194,1.19197,178.84,1.19284,1.19286,1.19205,1.19209,181.24,False
'2018-04-17T15:44:00',1.19198,1.19216,1.19198,1.19212,113.13,1.19212,1.1923,1.19212,1.19225,131.29,False
'2018-04-17T15:45:00',1.19213,1.19216,1.19195,1.19201,117.69,1.19225,1.19227,1.19206,1.19213,117.11,True
'2018-04-17T15:46:00',1.19205,1.19221,1.19205,1.19215,173.69,1.19218,1.19234,1.19218,1.19227,156.09,False
'2018-04-17T15:47:00',1.19215,1.19216,1.19192,1.19197,161.03,1.19226,1.19228,1.19205,1.1921,136.0,False
'2018-04-17T15:48:00',1.19197,1.19203,1.19185,1.19197,148.74,1.19207,1.19215,1.19197,1.19213,96.23,False
'2018-04-17T15:49:00',1.19197,1.19198,1.19189,1.19194,104.1,1.1921,1.19212,1.19201,1.19207,91.59,False
'2018-04-17T15:50:00',1.19193,1.19194,1.19183,1.19184,59.9,1.19206,1.19208,1.19195,1.19198,74.66,False
'2018-04-17T15:51:00',1.19185,1.19189,1.19179,1.19189,32.87,1.19197,1.19201,1.19193,1.19201,45.64,True
'2018-04-17T15:52:00',1.19189,1.19215,1.19188,1.19214,90.19,1.19201,1.19227,1.19198,1.19225,126.04,True
'2018-04-17T15:53:00',1.19215,1.19217,1.19207,1.19215,137.31,1.19226,1.19228,1.1922,1.19228,123.05,False
'2018-04-17T15:54:00',1.19215,1.19215,1.19193,1.19197,116.87,1.19228,1.19228,1.19206,1.19209,161.81,False
'2018-04-17T15:55:00',1.19196,1.19197,1.19177,1.19184,125.72,1.19209,1.19209,1.19185,1.19196,128.5,False
'2018-04-17T15:56:00',1.19185,1.1919,1.19177,1.19189,83.65,1.19198,1.19202,1.19188,1.19201,124.71,False
'2018-04-17T15:57:00',1.19187,1.19189,1.19176,1.19184,87.71,1.19201,1.19202,1.19189,1.19193,159.2,False
'2018-04-17T15:58:00',1.19181,1.19183,1.19175,1.19177,63.31,1.19191,1.19193,1.19186,1.19188,124.63,True
'2018-04-17T15:59:00',1.19178,1.19184,1.19171,1.19183,76.49,1.19188,1.19194,1.19183,1.19193,118.49,True
'2018-04-17T16:00:00',1.19182,1.19205,1.19172,1.19199,171.19,1.19194,1.19218,1.19185,1.19214,195.72,True
'2018-04-17T16:01:00',1.19198,1.19213,1.19191,1.19212,147.87,1.19212,1.19227,1.19204,1.19223,163.61,True
'2018-04-17T16:02:00',1.19211,1.19218,1.19199,1.19204,149.76,1.19224,1.19229,1.19211,1.19218,170.9,False
'2018-04-17T16:03:00',1.19207,1.19217,1.19198,1.19202,155.11,1.1922,1.1923,1.19211,1.19215,190.93,False
'2018-04-17T16:04:00',1.192,1.19212,1.19192,1.19196,169.48,1.19214,1.19225,1.19204,1.1921,124.15,True
'2018-04-17T16:05:00',1.19196,1.19218,1.19196,1.19204,148.98,1.19208,1.19232,1.19208,1.19216,143.57,False
'2018-04-17T16:06:00',1.19204,1.19212,1.19189,1.19212,152.1,1.19215,1.19223,1.19202,1.19223,128.38,True
'2018-04-17T16:07:00',1.19212,1.19231,1.19205,1.19221,129.94,1.19223,1.19242,1.19219,1.19231,149.98,False
'2018-04-17T16:08:00',1.1922,1.19223,1.19202,1.19202,99.66,1.19231,1.19232,1.19213,1.19213,87.58,False
'2018-04-17T16:09:00',1.19201,1.19205,1.19179,1.19181,166.82,1.19211,1.19215,1.1919,1.19193,142.55,False
'2018-04-17T16:10:00',1.19181,1.19196,1.19179,1.19183,123.36,1.19194,1.19208,1.19192,1.19196,142.37,False
'2018-04-17T16:11:00',1.19183,1.19189,1.19173,1.1918,132.72,1.19196,1.19201,1.19186,1.19193,128.48,False
'2018-04-17T16:12:00',1.19181,1.19183,1.19165,1.19167,147.09,1.19194,1.19196,1.19179,1.19179,165.08,True
'2018-04-17T16:13:00',1.19167,1.19191,1.19166,1.19188,127.46,1.19179,1.19204,1.19176,1.192,123.71,True
'2018-04-17T16:14:00',1.19187,1.19194,1.19176,1.1918,137.29,1.19199,1.19205,1.19187,1.19193,139.96,False
'2018-04-17T16:15:00',1.1918,1.19182,1.19174,1.19174,80.32,1.19193,1.19195,1.19187,1.19187,89.97,True
'2018-04-17T16:16:00',1.19175,1.19202,1.19174,1.19185,89.19,1.19187,1.19216,1.19187,1.19199,102.11,False
'2018-04-17T16:17:00',1.19186,1.19189,1.19173,1.19184,86.74,1.19199,1.19201,1.19188,1.19197,105.19,True
'2018-04-17T16:18:00',1.19184,1.19199,1.19183,1.19187,89.35,1.19197,1.19213,1.19195,1.19199,103.98,False
'2018-04-17T16:19:00',1.19185,1.19198,1.19185,1.19195,92.26,1.19199,1.19209,1.19197,1.19207,111.16,True
'2018-04-17T16:20:00',1.19196,1.19207,1.19195,1.19207,57.93,1.19207,1.19219,1.19205,1.19219,72.06,True
'2018-04-17T16:21:00',1.19207,1.19215,1.19207,1.19209,45.09,1.19219,1.19225,1.19218,1.1922,67.86,False
'2018-04-17T16:22:00',1.19209,1.19214,1.19193,1.19202,67.33,1.1922,1.19225,1.19207,1.19214,88.88,False
'2018-04-17T16:23:00',1.19204,1.19211,1.19201,1.19205,68.05,1.19214,1.19223,1.19211,1.19215,64.87,False
'2018-04-17T16:24:00',1.19207,1.19211,1.19195,1.19204,78.83,1.19216,1.1922,1.19207,1.19216,67.4,True
'2018-04-17T16:25:00',1.19203,1.1922,1.19201,1.19216,124.86,1.19216,1.19233,1.19213,1.19229,154.48,True
'2018-04-17T16:26:00',1.19216,1.19235,1.19216,1.1923,141.5,1.19229,1.19247,1.19229,1.19243,172.0,True
'2018-04-17T16:27:00',1.1923,1.19239,1.19222,1.19238,104.37,1.19243,1.19251,1.19234,1.19251,105.56,True
'2018-04-17T16:28:00',1.1924,1.19291,1.1924,1.19285,134.57,1.19252,1.19303,1.19252,1.19299,159.88,False
'2018-04-17T16:29:00',1.19284,1.19289,1.19256,1.19262,140.3,1.19298,1.19301,1.19269,1.19274,147.21,True
'2018-04-17T16:30:00',1.1926,1.19309,1.19258,1.19305,180.71,1.19272,1.19322,1.19269,1.19319,214.1,False
'2018-04-17T16:31:00',1.19305,1.19305,1.19252,1.19252,154.17,1.19319,1.19319,1.19262,1.19262,169.08,False
'2018-04-17T16:32:00',1.19253,1.19269,1.19232,1.19233,198.52,1.19262,1.19282,1.19246,1.19247,208.34,False
'2018-04-17T16:33:00',1.19232,1.19249,1.19214,1.19249,164.11,1.19247,1.19263,1.19225,1.19263,191.2,True
'2018-04-17T16:34:00',1.19249,1.19305,1.19249,1.19305,154.06,1.19263,1.19317,1.19263,1.19317,142.82,True
'2018-04-17T16:35:00',1.19304,1.19306,1.19286,1.19289,141.7,1.19316,1.1932,1.19299,1.19301,119.66,False
'2018-04-17T16:36:00',1.19289,1.19289,1.19264,1.19266,84.38,1.193,1.19301,1.19275,1.19278,80.15,False
'2018-04-17T16:37:00',1.19265,1.19273,1.19261,1.19266,129.82,1.19278,1.19286,1.19272,1.19279,149.89,True
'2018-04-17T16:38:00',1.19264,1.19274,1.19264,1.19267,107.42,1.19278,1.19287,1.19277,1.19278,101.72,False
'2018-04-17T16:39:00',1.19264,1.19268,1.19252,1.19253,105.64,1.19278,1.19278,1.19265,1.19265,125.36,False
'2018-04-17T16:40:00',1.19254,1.19266,1.1925,1.19255,112.63,1.19265,1.19277,1.19261,1.19266,139.89,False
'2018-04-17T16:41:00',1.19255,1.19263,1.19226,1.19231,181.94,1.19266,1.19275,1.19237,1.19242,203.87,False
'2018-04-17T16:42:00',1.19231,1.19232,1.19205,1.1923,129.14,1.19243,1.19245,1.19218,1.19244,132.43,True
'2018-04-17T16:43:00',1.1923,1.19233,1.19227,1.1923,86.16,1.19244,1.19247,1.19241,1.19244,92.54,True
'2018-04-17T16:44:00',1.1923,1.19252,1.1923,1.19247,104.97,1.19244,1.19267,1.19244,1.19261,99.8,False
'2018-04-17T16:45:00',1.19246,1.19248,1.19234,1.1924,108.0,1.19259,1.1926,1.19248,1.19253,129.17,False
'2018-04-17T16:46:00',1.1924,1.19244,1.19226,1.19227,102.84,1.19254,1.19255,1.19239,1.1924,94.97,False
'2018-04-17T16:47:00',1.19228,1.19231,1.19218,1.19228,91.76,1.1924,1.19242,1.19231,1.1924,108.53,False
'2018-04-17T16:48:00',1.19228,1.19229,1.19218,1.19226,100.16,1.1924,1.1924,1.1923,1.19238,119.14,True
'2018-04-17T16:49:00',1.19227,1.19238,1.19222,1.19237,101.23,1.19238,1.19251,1.19235,1.1925,118.47,True
'2018-04-17T16:50:00',1.19237,1.19253,1.19235,1.19248,147.35,1.19251,1.19267,1.19248,1.19262,177.79,True
'2018-04-17T16:51:00',1.1925,1.19264,1.19249,1.19261,122.73,1.19263,1.19277,1.1926,1.19274,164.11,False
'2018-04-17T16:52:00',1.19262,1.19263,1.19248,1.19248,114.63,1.19274,1.19274,1.19259,1.19259,90.75,False
'2018-04-17T16:53:00',1.19245,1.19254,1.19235,1.19238,189.99,1.19258,1.19267,1.19249,1.1925,170.76,False
'2018-04-17T16:54:00',1.19242,1.19251,1.19236,1.19251,111.11,1.19251,1.19265,1.1925,1.19265,94.31,True
'2018-04-17T16:55:00',1.19251,1.19258,1.19244,1.19257,89.77,1.19265,1.19268,1.19257,1.19268,116.99,True
'2018-04-17T16:56:00',1.19257,1.19264,1.19231,1.19231,104.24,1.19269,1.19272,1.19242,1.19242,120.16,False
'2018-04-17T16:57:00',1.1923,1.19248,1.1921,1.19238,212.83,1.19241,1.19262,1.1922,1.19252,186.36,False
'2018-04-17T16:58:00',1.19238,1.19243,1.19213,1.19221,224.55,1.1925,1.19257,1.19226,1.19234,229.79,False
'2018-04-17T16:59:00',1.19231,1.19233,1.1921,1.19216,203.56,1.1924,1.19245,1.19224,1.19228,198.77,False
'2018-04-17T17:00:00',1.19217,1.19221,1.19194,1.19206,239.28,1.1923,1.19235,1.19204,1.19219,242.19,False
'2018-04-17T17:01:00',1.19203,1.19209,1.19195,1.19205,194.97,1.19217,1.19221,1.19207,1.19217,172.66,True
'2018-04-17T17:02:00',1.19204,1.19218,1.19194,1.1921,190.5,1.19216,1.1923,1.19203,1.19223,172.44,True
'2018-04-17T17:03:00',1.19209,1.1922,1.19197,1.1922,157.32,1.19223,1.19233,1.1921,1.19233,200.08,False
'2018-04-17T17:04:00',1.19214,1.19217,1.19207,1.1921,104.61,1.19227,1.19231,1.19219,1.19223,111.88,True
'2018-04-17T17:05:00',1.19209,1.1922,1.19209,1.19211,64.89,1.19222,1.19232,1.19221,1.19221,93.97,False
'2018-04-17T17:06:00',1.19211,1.19214,1.19196,1.19198,111.06,1.19222,1.19227,1.1921,1.19212,111.17,False
'2018-04-17T17:07:00',1.19198,1.19202,1.19193,1.19197,126.87,1.19212,1.19215,1.19205,1.19209,125.96,False
'2018-04-17T17:08:00',1.19198,1.19198,1.19184,1.19184,67.4,1.19209,1.1921,1.19194,1.19197,65.77,False
'2018-04-17T17:09:00',1.19184,1.19195,1.19184,1.19194,100.17,1.19195,1.19205,1.19195,1.19205,89.74,True
'2018-04-17T17:10:00',1.19193,1.19213,1.19193,1.19205,123.65,1.19206,1.19222,1.19204,1.19218,122.38,False
'2018-04-17T17:11:00',1.19205,1.1921,1.19205,1.19205,89.13,1.19218,1.19221,1.19216,1.19219,54.75,True
'2018-04-17T17:12:00',1.19205,1.1921,1.19202,1.19207,115.0,1.19218,1.19222,1.19215,1.19218,65.67,False
'2018-04-17T17:13:00',1.19206,1.19208,1.19186,1.19193,123.62,1.19218,1.1922,1.19198,1.19204,63.07,False
'2018-04-17T17:14:00',1.19194,1.19197,1.19189,1.19197,85.77,1.19204,1.19209,1.192,1.19209,57.48,True
'2018-04-17T17:15:00',1.19198,1.19202,1.19197,1.19198,85.79,1.19211,1.19214,1.19209,1.19211,49.33,False
'2018-04-17T17:16:00',1.19198,1.19199,1.19192,1.19197,107.4,1.1921,1.19213,1.19204,1.19209,58.61,False
'2018-04-17T17:17:00',1.19197,1.19198,1.19193,1.19198,77.7,1.19209,1.1921,1.19204,1.19208,39.07,True
'2018-04-17T17:18:00',1.19195,1.19203,1.19192,1.19197,103.18,1.19205,1.19212,1.19203,1.19208,79.9,False
'2018-04-17T17:19:00',1.19196,1.19202,1.19192,1.19198,140.3,1.19208,1.19214,1.19205,1.1921,101.03,False
'2018-04-17T17:20:00',1.19198,1.19202,1.19193,1.19196,88.58,1.19211,1.19213,1.19206,1.19207,49.47,True
'2018-04-17T17:21:00',1.19195,1.19203,1.19195,1.19199,81.87,1.19208,1.19215,1.19207,1.19211,45.17,True
'2018-04-17T17:22:00',1.19201,1.19208,1.19191,1.19208,92.12,1.19211,1.19222,1.19202,1.19219,68.99,False
'2018-04-17T17:23:00',1.19208,1.19208,1.192,1.19205,84.56,1.19221,1.19221,1.19213,1.19219,86.14,False
'2018-04-17T17:24:00',1.19205,1.19208,1.19199,1.19203,105.83,1.19219,1.1922,1.19212,1.19216,70.17,True
'2018-04-17T17:25:00',1.19202,1.19237,1.19202,1.1923,122.99,1.19216,1.19252,1.19215,1.19244,133.44,True
'2018-04-17T17:26:00',1.19231,1.19242,1.19225,1.19242,136.29,1.19245,1.19256,1.19237,1.19256,135.28,True
'2018-04-17T17:27:00',1.19242,1.19247,1.19235,1.19235,124.42,1.19256,1.19261,1.19249,1.19249,124.45,True
'2018-04-17T17:28:00',1.19236,1.19248,1.19231,1.19245,129.63,1.19249,1.19259,1.19244,1.19259,136.13,True
'2018-04-17T17:29:00',1.19244,1.19277,1.19243,1.19266,127.65,1.19259,1.19291,1.19256,1.19279,148.23,False
'2018-04-17T17:30:00',1.19263,1.19266,1.19256,1.19259,128.15,1.19278,1.19278,1.1927,1.19272,161.93,True
'2018-04-17T17:31:00',1.1926,1.1927,1.19257,1.19269,97.5,1.19272,1.19282,1.19269,1.19282,102.04,True
'2018-04-17T17:32:00',1.19269,1.19283,1.19269,1.19283,89.21,1.19282,1.19296,1.19281,1.19295,109.55,True
'2018-04-17T17:33:00',1.19284,1.19296,1.19284,1.19296,96.57,1.19297,1.1931,1.19296,1.1931,87.61,False
'2018-04-17T17:34:00',1.19296,1.19296,1.19274,1.19287,134.2,1.1931,1.1931,1.19287,1.193,172.36,False
'2018-04-17T17:35:00',1.19288,1.19292,1.19282,1.19292,94.34,1.19301,1.19304,1.19293,1.19304,115.97,True
'2018-04-17T17:36:00',1.1929,1.19295,1.19287,1.19289,85.97,1.19304,1.19307,1.19299,1.19303,108.41,False
'2018-04-17T17:37:00',1.19291,1.19294,1.19277,1.19286,96.1,1.19303,1.19304,1.19289,1.19299,77.86,False
'2018-04-17T17:38:00',1.19286,1.19287,1.19281,1.19286,65.64,1.19299,1.19299,1.19292,1.19297,52.74,False
'2018-04-17T17:39:00',1.19287,1.19287,1.19268,1.19278,53.15,1.19296,1.19296,1.19282,1.19289,47.33,False
'2018-04-17T17:40:00',1.19277,1.19281,1.19276,1.19277,36.59,1.19289,1.19291,1.19289,1.19289,44.01,False
'2018-04-17T17:41:00',1.19279,1.19279,1.19274,1.19275,26.49,1.1929,1.1929,1.19286,1.19287,23.45,False
'2018-04-17T17:42:00',1.19274,1.19276,1.19273,1.19276,60.59,1.19287,1.19289,1.19285,1.19289,52.2,True
'2018-04-17T17:43:00',1.19276,1.19288,1.19276,1.19288,71.93,1.19288,1.19298,1.19287,1.19298,52.03,True
'2018-04-17T17:44:00',1.19288,1.19291,1.19269,1.19271,58.79,1.19299,1.19302,1.19281,1.19283,46.58,False
'2018-04-17T17:45:00',1.19271,1.19273,1.1927,1.19273,45.17,1.19284,1.19284,1.19283,1.19283,26.01,False
'2018-04-17T17:46:00',1.19273,1.19273,1.19268,1.19268,38.97,1.19284,1.19284,1.1928,1.1928,51.43,True
'2018-04-17T17:47:00',1.19268,1.19284,1.19268,1.19284,44.18,1.1928,1.19295,1.1928,1.19295,51.37,True
'2018-04-17T17:48:00',1.19284,1.19305,1.19277,1.19303,107.29,1.19295,1.19316,1.1929,1.19315,122.77,True
'2018-04-17T17:49:00',1.19303,1.19337,1.19297,1.19331,113.48,1.19315,1.19349,1.19309,1.19342,120.07,False
'2018-04-17T17:50:00',1.19329,1.19337,1.19323,1.19335,72.96,1.19342,1.19349,1.19335,1.19348,63.82,False
'2018-04-17T17:51:00',1.19335,1.19335,1.19328,1.19333,53.26,1.19349,1.19349,1.19338,1.19345,61.6,False
'2018-04-17T17:52:00',1.19332,1.19332,1.19328,1.19328,41.23,1.19346,1.19346,1.19335,1.19337,40.24,False
'2018-04-17T17:53:00',1.19328,1.19328,1.19298,1.19306,123.62,1.19335,1.19336,1.19311,1.19319,135.67,True
'2018-04-17T17:54:00',1.1931,1.19333,1.19308,1.19333,128.66,1.19322,1.19346,1.19321,1.19346,121.11,True
'2018-04-17T17:55:00',1.19333,1.1935,1.19333,1.19341,101.11,1.19347,1.19363,1.19347,1.19354,99.49,True
'2018-04-17T17:56:00',1.19339,1.19351,1.19331,1.19346,86.32,1.19351,1.19364,1.19344,1.19359,74.92,False
'2018-04-17T17:57:00',1.19347,1.19347,1.19308,1.19315,114.03,1.19359,1.19359,1.19319,1.19326,94.84,False
'2018-04-17T17:58:00',1.19313,1.19313,1.19301,1.19309,61.19,1.19325,1.19325,1.19312,1.1932,40.91,True
'2018-04-17T17:59:00',1.19311,1.19326,1.1931,1.19326,65.6,1.19321,1.19338,1.19321,1.19337,69.66,True
'2018-04-17T18:00:00',1.19326,1.19328,1.19321,1.19323,91.08,1.19337,1.1934,1.19334,1.19335,88.47,True
'2018-04-17T18:01:00',1.19322,1.1935,1.19322,1.19339,129.98,1.19334,1.19364,1.19334,1.19353,129.16,True
'2018-04-17T18:02:00',1.1934,1.19354,1.19332,1.19332,81.21,1.19353,1.19364,1.19344,1.19345,82.82,True
'2018-04-17T18:03:00',1.19332,1.19364,1.19332,1.19358,98.11,1.19345,1.19374,1.19345,1.19371,98.43,True
'2018-04-17T18:04:00',1.19359,1.19367,1.19359,1.19366,39.12,1.19371,1.19376,1.19371,1.19376,48.68,True
'2018-04-17T18:05:00',1.19368,1.19395,1.19365,1.19392,54.92,1.19376,1.19407,1.19376,1.19406,72.88,True
'2018-04-17T18:06:00',1.19392,1.19397,1.19391,1.19393,46.15,1.19405,1.19406,1.19402,1.19404,53.42,True
'2018-04-17T18:07:00',1.19393,1.19403,1.19382,1.19402,98.88,1.19404,1.19415,1.19395,1.19415,82.42,True
'2018-04-17T18:08:00',1.19402,1.19424,1.19402,1.19424,81.26,1.19414,1.19437,1.19414,1.19437,94.73,False
'2018-04-17T18:09:00',1.19424,1.19424,1.194,1.19403,60.98,1.19435,1.19435,1.19414,1.19416,48.95,False
'2018-04-17T18:10:00',1.19404,1.19409,1.194,1.19402,65.51,1.19415,1.19421,1.1941,1.19413,62.43,True
'2018-04-17T18:11:00',1.19402,1.1941,1.19402,1.19403,41.43,1.19414,1.19422,1.19414,1.19414,57.41,True
'2018-04-17T18:12:00',1.19403,1.19411,1.19396,1.19406,86.83,1.19414,1.19423,1.19408,1.19418,62.52,True
'2018-04-17T18:13:00',1.19406,1.19422,1.19406,1.19421,43.21,1.19419,1.19435,1.19418,1.19433,45.96,True
'2018-04-17T18:14:00',1.19421,1.19441,1.19421,1.1944,61.74,1.19433,1.19453,1.19433,1.19453,57.7,False
'2018-04-17T18:15:00',1.19439,1.19439,1.19433,1.19435,35.01,1.19452,1.19452,1.19444,1.19446,53.97,True
'2018-04-17T18:16:00',1.19435,1.1944,1.19424,1.19439,69.88,1.19446,1.19453,1.19437,1.19452,71.09,True
'2018-04-17T18:17:00',1.19441,1.19447,1.19439,1.19445,23.94,1.19452,1.19455,1.19452,1.19454,26.62,False
'2018-04-17T18:18:00',1.19445,1.19445,1.19441,1.19442,21.5,1.19455,1.19455,1.19452,1.19452,40.48,False
'2018-04-17T18:19:00',1.19442,1.19442,1.19434,1.19439,33.51,1.19451,1.19454,1.19446,1.19452,58.11,False
'2018-04-17T18:20:00',1.19439,1.1944,1.19433,1.19435,59.24,1.19451,1.19451,1.19445,1.19449,43.91,True
'2018-04-17T18:21:00',1.19437,1.19444,1.19437,1.19442,17.32,1.19449,1.19454,1.19449,1.19453,40.1,True
'2018-04-17T18:22:00',1.19444,1.19451,1.19442,1.19451,22.12,1.19453,1.19457,1.19453,1.19457,47.78,True
'2018-04-17T18:23:00',1.19451,1.19474,1.19428,1.19455,115.4,1.1946,1.19485,1.19441,1.19468,122.72,False
'2018-04-17T18:24:00',1.19455,1.19456,1.19421,1.19423,117.23,1.19468,1.19469,1.19435,1.19435,96.09,False
'2018-04-17T18:25:00',1.19422,1.19433,1.19422,1.19427,79.55,1.19435,1.19445,1.19435,1.19439,79.05,False
'2018-04-17T18:26:00',1.19427,1.19431,1.19426,1.19426,37.56,1.19439,1.19443,1.19439,1.19439,28.46,False
'2018-04-17T18:27:00',1.19427,1.19427,1.19423,1.19423,35.9,1.19437,1.19437,1.19433,1.19434,42.79,False
'2018-04-17T18:28:00',1.19421,1.19422,1.1941,1.19415,41.14,1.19434,1.19434,1.19424,1.19425,58.38,False
'2018-04-17T18:29:00',1.19415,1.19418,1.19405,1.19405,46.24,1.19425,1.19428,1.19417,1.19417,37.98,False
'2018-04-17T18:30:00',1.19404,1.1941,1.19404,1.1941,24.38,1.19418,1.19422,1.19417,1.19422,23.61,True
'2018-04-17T18:31:00',1.19411,1.19413,1.19411,1.19411,32.89,1.19423,1.19425,1.19422,1.19423,19.61,True
'2018-04-17T18:32:00',1.19411,1.19417,1.19408,1.19417,76.45,1.19424,1.19428,1.19418,1.19428,40.1,True
'2018-04-17T18:33:00',1.19417,1.19423,1.1941,1.19412,67.91,1.19427,1.19434,1.19422,1.19424,42.01,False
'2018-04-17T18:34:00',1.19415,1.19417,1.19409,1.19411,75.63,1.19426,1.19429,1.19422,1.19424,59.5,True
'2018-04-17T18:35:00',1.19409,1.19428,1.19409,1.1942,106.65,1.19423,1.1944,1.19422,1.19433,81.97,True
'2018-04-17T18:36:00',1.1942,1.19428,1.19416,1.19424,84.49,1.19433,1.19441,1.1943,1.19436,69.84,True
'2018-04-17T18:37:00',1.19425,1.1943,1.19424,1.19425,51.31,1.19436,1.19442,1.19435,1.19438,56.19,True
'2018-04-17T18:38:00',1.19426,1.19434,1.19419,1.19429,76.94,1.19437,1.19447,1.19433,1.19441,60.02,True
'2018-04-17T18:39:00',1.1943,1.19446,1.19428,1.19432,121.56,1.19442,1.19458,1.19439,1.19445,81.05,False
'2018-04-17T18:40:00',1.19432,1.19433,1.19426,1.19429,92.31,1.19443,1.19446,1.19439,1.19442,72.19,False
'2018-04-17T18:41:00',1.19428,1.19433,1.19419,1.19419,61.84,1.1944,1.19445,1.19432,1.19432,49.26,False
'2018-04-17T18:42:00',1.19418,1.1942,1.19408,1.19414,70.04,1.19431,1.19433,1.19422,1.19427,60.9,False
'2018-04-17T18:43:00',1.19414,1.19414,1.19408,1.19413,62.45,1.19427,1.19428,1.1942,1.19426,44.58,True
'2018-04-17T18:44:00',1.19412,1.19417,1.19406,1.19417,70.98,1.19426,1.19429,1.19418,1.19429,58.02,True
'2018-04-17T18:45:00',1.19417,1.19427,1.19417,1.19422,69.33,1.19428,1.19438,1.19428,1.19433,60.3,False
'2018-04-17T18:46:00',1.19423,1.19426,1.19421,1.19423,33.41,1.19434,1.19437,1.19432,1.19435,30.27,False
'2018-04-17T18:47:00',1.19422,1.19425,1.19417,1.19424,98.03,1.19435,1.19438,1.1943,1.19437,59.41,True
'2018-04-17T18:48:00',1.19424,1.19427,1.19411,1.19414,91.71,1.19437,1.1944,1.19424,1.19428,79.86,False
'2018-04-17T18:49:00',1.19414,1.19422,1.19413,1.19419,64.77,1.19428,1.19435,1.19426,1.19432,39.97,False
'2018-04-17T18:50:00',1.19417,1.19419,1.19393,1.19401,146.21,1.19431,1.19431,1.19407,1.19413,121.78,False
'2018-04-17T18:51:00',1.19402,1.19402,1.19395,1.19396,46.26,1.19414,1.19414,1.19407,1.19409,25.55,False
'2018-04-17T18:52:00',1.19396,1.19399,1.19388,1.19389,39.73,1.19409,1.19411,1.19402,1.19402,37.81,False
'2018-04-17T18:53:00',1.1939,1.19392,1.19386,1.19392,28.38,1.19402,1.19404,1.194,1.19404,30.58,True
'2018-04-17T18:54:00',1.19393,1.19402,1.19388,1.19393,57.08,1.19405,1.1941,1.19399,1.19406,62.72,False
'2018-04-17T18:55:00',1.19393,1.19399,1.19392,1.19392,61.53,1.19405,1.1941,1.19405,1.19406,63.16,False
'2018-04-17T18:56:00',1.19392,1.19395,1.19387,1.19392,94.11,1.19405,1.19407,1.19401,1.19407,91.85,True
'2018-04-17T18:57:00',1.19392,1.19396,1.1939,1.19393,80.49,1.19405,1.19408,1.19402,1.19404,74.78,True
'2018-04-17T18:58:00',1.19393,1.19397,1.1939,1.1939,67.08,1.19404,1.19409,1.19402,1.19402,73.41,True
'2018-04-17T18:59:00',1.19391,1.19407,1.19382,1.19405,120.62,1.19402,1.19416,1.19395,1.19415,141.93,True
'2018-04-17T19:00:00',1.19404,1.19412,1.19391,1.19394,76.49,1.19415,1.19422,1.19406,1.19407,67.4,False
'2018-04-17T19:01:00',1.19392,1.19399,1.19388,1.19392,94.82,1.19405,1.19413,1.19401,1.19406,120.38,True
'2018-04-17T19:02:00',1.19393,1.19415,1.1939,1.19415,50.81,1.19406,1.19429,1.19403,1.19428,73.86,True
'2018-04-17T19:03:00',1.19414,1.19429,1.19414,1.19429,44.86,1.19429,1.19441,1.19428,1.19441,56.38,True
'2018-04-17T19:04:00',1.19431,1.19439,1.19431,1.19434,47.65,1.19443,1.1945,1.19443,1.19448,58.1,True
'2018-04-17T19:05:00',1.19434,1.19443,1.1943,1.19442,63.52,1.19448,1.19457,1.19442,1.19455,69.31,False
'2018-04-17T19:06:00',1.19441,1.19442,1.19441,1.19442,26.9,1.19454,1.19455,1.19454,1.19455,12.16,True
'2018-04-17T19:07:00',1.19444,1.19449,1.19443,1.19448,16.9,1.19457,1.19461,1.19456,1.19461,15.33,True
'2018-04-17T19:08:00',1.19447,1.19452,1.19435,1.19436,88.36,1.1946,1.19465,1.19448,1.1945,70.59,False
'2018-04-17T19:09:00',1.19438,1.19445,1.19437,1.1944,65.81,1.19452,1.19458,1.1945,1.19452,58.87,True
'2018-04-17T19:10:00',1.19444,1.19453,1.19442,1.19451,54.3,1.19456,1.19466,1.19454,1.19463,64.52,True
'2018-04-17T19:11:00',1.1945,1.19456,1.19449,1.19452,72.7,1.19463,1.19469,1.19461,1.19464,65.37,False
'2018-04-17T19:12:00',1.19452,1.19452,1.19439,1.19448,67.05,1.19464,1.19464,1.19453,1.1946,74.94,False
'2018-04-17T19:13:00',1.19447,1.19447,1.19441,1.19446,48.93,1.1946,1.1946,1.19454,1.19459,36.93,True
'2018-04-17T19:14:00',1.19447,1.19449,1.19447,1.19449,28.42,1.1946,1.19461,1.19459,1.19461,32.52,True
'2018-04-17T19:15:00',1.19449,1.19452,1.19438,1.19438,95.59,1.19461,1.19464,1.19448,1.19449,106.25,True
'2018-04-17T19:16:00',1.19438,1.19454,1.19438,1.19452,106.69,1.1945,1.19468,1.19449,1.19466,113.85,True
'2018-04-17T19:17:00',1.19452,1.19476,1.19448,1.19452,136.74,1.19465,1.1949,1.19462,1.19462,136.06,False
'2018-04-17T19:18:00',1.19451,1.19464,1.19451,1.19463,72.07,1.19462,1.19475,1.19462,1.19474,99.97,True
'2018-04-17T19:19:00',1.19466,1.19469,1.1946,1.19462,67.95,1.19477,1.19482,1.19473,1.19475,79.43,False
'2018-04-17T19:20:00',1.19462,1.19463,1.19456,1.1946,72.1,1.19475,1.19475,1.19468,1.19471,90.02,False
'2018-04-17T19:21:00',1.1946,1.1946,1.19446,1.19449,88.25,1.19473,1.19473,1.19459,1.19461,79.27,False
'2018-04-17T19:22:00',1.19449,1.19449,1.19434,1.19438,44.69,1.19461,1.19461,1.19446,1.19449,33.93,False
'2018-04-17T19:23:00',1.19437,1.19441,1.19435,1.19439,39.19,1.19449,1.19452,1.19447,1.19452,39.22,True
'2018-04-17T19:24:00',1.19439,1.19465,1.19434,1.19465,71.29,1.19452,1.19478,1.19447,1.19478,76.75,True
'2018-04-17T19:25:00',1.19466,1.19466,1.19458,1.19459,26.25,1.19479,1.19479,1.19472,1.19472,18.45,True
'2018-04-17T19:26:00',1.19458,1.1947,1.19453,1.19469,64.35,1.19471,1.19483,1.19466,1.19482,58.46,False
'2018-04-17T19:27:00',1.19468,1.19469,1.19466,1.19468,43.07,1.19483,1.19483,1.19479,1.19481,36.98,True
'2018-04-17T19:28:00',1.19468,1.19471,1.19467,1.19467,50.65,1.19481,1.19484,1.1948,1.1948,35.76,True
'2018-04-17T19:29:00',1.19467,1.19472,1.19466,1.19472,47.16,1.19481,1.19484,1.19479,1.19484,47.92,True
'2018-04-17T19:30:00',1.19471,1.19472,1.19467,1.1947,57.46,1.19484,1.19486,1.19481,1.19484,57.7,True
'2018-04-17T19:31:00',1.19471,1.19473,1.19465,1.19472,75.59,1.19483,1.19486,1.19479,1.19486,58.96,True
'2018-04-17T19:32:00',1.19473,1.19474,1.19467,1.19467,53.61,1.19486,1.19488,1.19479,1.19479,50.69,False
'2018-04-17T19:33:00',1.19467,1.19467,1.1946,1.19464,52.22,1.19478,1.19479,1.19473,1.19477,55.39,False
'2018-04-17T19:34:00',1.19465,1.19465,1.19462,1.19462,18.75,1.19477,1.19477,1.19473,1.19473,20.74,False
'2018-04-17T19:35:00',1.19462,1.19465,1.1946,1.19465,17.24,1.19473,1.19477,1.19472,1.19477,15.61,False
'2018-04-17T19:36:00',1.19463,1.19463,1.19459,1.19459,25.04,1.19476,1.19476,1.19472,1.19472,29.36,False
'2018-04-17T19:37:00',1.19461,1.19462,1.19459,1.19459,39.43,1.19473,1.19474,1.19469,1.19471,44.74,False
'2018-04-17T19:38:00',1.1946,1.19462,1.19456,1.19458,44.7,1.19471,1.19473,1.19467,1.19469,38.69,False
'2018-04-17T19:39:00',1.1946,1.1946,1.19458,1.19458,38.41,1.19472,1.19472,1.19471,1.19471,34.26,True
'2018-04-17T19:40:00',1.19459,1.19463,1.19456,1.19463,26.5,1.1947,1.19476,1.19468,1.19476,33.15,True
'2018-04-17T19:41:00',1.19463,1.19464,1.19461,1.19463,14.15,1.19475,1.19476,1.19474,1.19476,16.42,True
'2018-04-17T19:42:00',1.19464,1.19466,1.19463,1.19463,30.14,1.19476,1.19478,1.19476,1.19476,32.32,False
'2018-04-17T19:43:00',1.19463,1.19465,1.19462,1.19465,22.91,1.19474,1.19478,1.19474,1.19477,35.24,True
'2018-04-17T19:44:00',1.19465,1.19469,1.19464,1.19467,18.61,1.19478,1.19479,1.19477,1.19479,26.83,False
'2018-04-17T19:45:00',1.19466,1.19466,1.19464,1.19464,6.39,1.19479,1.19479,1.19476,1.19476,5.69,False
'2018-04-17T19:46:00',1.19464,1.19464,1.19464,1.19464,6.96,1.19477,1.19477,1.19476,1.19476,3.74,True
'2018-04-17T19:47:00',1.19465,1.19466,1.19463,1.19463,26.72,1.19477,1.19477,1.19476,1.19477,24.98,False
'2018-04-17T19:48:00',1.19463,1.19463,1.19462,1.19462,4.57,1.19476,1.19476,1.19475,1.19475,3.35,True
'2018-04-17T19:49:00',1.19463,1.19469,1.1946,1.19468,51.92,1.19475,1.19482,1.19473,1.19481,33.14,False
'2018-04-17T19:50:00',1.19468,1.19469,1.19467,1.19467,19.86,1.19481,1.19482,1.19479,1.19479,12.39,False
'2018-04-17T19:51:00',1.19466,1.19466,1.19461,1.19462,30.78,1.19479,1.19479,1.19473,1.19475,38.7,True
'2018-04-17T19:52:00',1.19462,1.19467,1.19462,1.19467,18.09,1.19474,1.1948,1.19474,1.1948,16.3,True
'2018-04-17T19:53:00',1.19467,1.19475,1.19467,1.19474,52.05,1.1948,1.19487,1.1948,1.19486,53.39,False
'2018-04-17T19:54:00',1.19474,1.19474,1.19467,1.19468,59.32,1.19485,1.19487,1.19479,1.19479,43.31,False
'2018-04-17T19:55:00',1.19468,1.19471,1.19467,1.19471,30.1,1.19478,1.19484,1.19478,1.19484,26.4,False
'2018-04-17T19:56:00',1.1947,1.1947,1.1946,1.1946,22.93,1.19483,1.19483,1.19471,1.19471,20.49,False
'2018-04-17T19:57:00',1.19458,1.19458,1.19454,1.19454,53.72,1.19471,1.19472,1.19464,1.19465,33.72,False
'2018-04-17T19:58:00',1.19459,1.19459,1.19445,1.19453,94.22,1.19465,1.19466,1.19457,1.19465,83.97,True
'2018-04-17T19:59:00',1.19455,1.19472,1.19455,1.1947,76.98,1.19468,1.19484,1.19468,1.19483,89.6,False
'2018-04-17T20:00:00',1.1947,1.1947,1.19452,1.19464,107.34,1.19483,1.19483,1.19466,1.19477,89.53,False
'2018-04-17T20:01:00',1.19464,1.19467,1.19457,1.1946,65.54,1.19478,1.1948,1.19471,1.19473,58.53,True
'2018-04-17T20:02:00',1.1946,1.19473,1.1946,1.1947,101.27,1.19473,1.19484,1.19473,1.19482,116.09,True
'2018-04-17T20:03:00',1.19471,1.19475,1.19469,1.1947,36.66,1.19482,1.19487,1.19482,1.19482,31.17,False
'2018-04-17T20:04:00',1.19469,1.19474,1.19468,1.19472,40.2,1.19482,1.19486,1.1948,1.19484,37.84,False
'2018-04-17T20:05:00',1.19473,1.19474,1.19472,1.19473,27.86,1.19484,1.19486,1.19483,1.19486,34.04,True
'2018-04-17T20:06:00',1.19472,1.19474,1.19472,1.19473,45.61,1.19486,1.19487,1.19483,1.19486,35.84,False
'2018-04-17T20:07:00',1.19473,1.19474,1.19472,1.19472,18.11,1.19486,1.19487,1.19484,1.19484,13.0,False
'2018-04-17T20:08:00',1.19472,1.19472,1.1947,1.19471,22.47,1.19485,1.19485,1.19483,1.19484,18.88,True
'2018-04-17T20:09:00',1.19472,1.19473,1.1947,1.19472,29.09,1.19483,1.19486,1.19482,1.19484,26.87,False
'2018-04-17T20:10:00',1.19471,1.19472,1.19469,1.19469,21.1,1.19484,1.19485,1.19481,1.19481,18.09,False
'2018-04-17T20:11:00',1.19468,1.19469,1.19468,1.19469,4.12,1.19482,1.19482,1.19481,1.19481,4.0,True
'2018-04-17T20:12:00',1.19469,1.19474,1.19466,1.19474,33.74,1.19482,1.19487,1.19478,1.19487,22.17,True
'2018-04-17T20:13:00',1.19474,1.19477,1.19467,1.19468,50.9,1.19487,1.19488,1.19479,1.1948,39.64,False
'2018-04-17T20:14:00',1.19467,1.19467,1.19456,1.19456,82.59,1.1948,1.1948,1.19469,1.19469,93.41,False
'2018-04-17T20:15:00',1.19456,1.19458,1.19453,1.19457,19.18,1.19469,1.1947,1.19467,1.1947,14.65,True
'2018-04-17T20:16:00',1.19457,1.19464,1.19457,1.19464,21.6,1.1947,1.19476,1.1947,1.19476,21.34,True
'2018-04-17T20:17:00',1.19464,1.19466,1.19461,1.19463,17.12,1.19476,1.19477,1.19474,1.19474,14.97,True
'2018-04-17T20:18:00',1.19463,1.1947,1.19463,1.19469,24.74,1.19475,1.19482,1.19475,1.1948,25.64,True
'2018-04-17T20:19:00',1.19468,1.19473,1.19468,1.19472,32.49,1.1948,1.19484,1.1948,1.19484,20.37,True
'2018-04-17T20:20:00',1.19476,1.19476,1.1947,1.19471,30.62,1.1949,1.1949,1.19483,1.19483,21.5,False
'2018-04-17T20:21:00',1.19471,1.19473,1.19469,1.19471,22.0,1.19483,1.19485,1.19482,1.19482,16.23,True
'2018-04-17T20:22:00',1.1947,1.19476,1.19469,1.19472,45.36,1.19482,1.19488,1.19481,1.19483,37.49,False
'2018-04-17T20:23:00',1.19472,1.19472,1.19465,1.19465,31.86,1.19483,1.19483,1.19477,1.19477,19.74,False
'2018-04-17T20:24:00',1.19463,1.19464,1.1946,1.1946,26.31,1.19475,1.19477,1.19473,1.19473,18.31,True
'2018-04-17T20:25:00',1.19462,1.1947,1.19462,1.19469,23.48,1.19476,1.19483,1.19476,1.19481,27.16,True
'2018-04-17T20:26:00',1.19469,1.19472,1.19451,1.19451,66.06,1.19481,1.19486,1.19465,1.19465,57.02,False
'2018-04-17T20:27:00',1.19451,1.19455,1.1945,1.1945,42.92,1.19464,1.19468,1.1946,1.19462,48.46,False
'2018-04-17T20:28:00',1.1945,1.19453,1.1945,1.19453,33.54,1.19461,1.19467,1.19459,1.19464,28.04,False
'2018-04-17T20:29:00',1.19453,1.19453,1.19445,1.19447,52.34,1.19465,1.19465,1.19454,1.19457,40.09,True
'2018-04-17T20:30:00',1.19447,1.19457,1.19447,1.19451,59.68,1.19458,1.19469,1.19457,1.19464,37.93,True
'2018-04-17T20:31:00',1.1945,1.19461,1.19448,1.19459,52.35,1.19462,1.19474,1.19461,1.19473,39.52,True
'2018-04-17T20:32:00',1.1946,1.19462,1.1946,1.19462,10.68,1.19473,1.19475,1.19473,1.19475,11.44,False
'2018-04-17T20:33:00',1.19462,1.19462,1.19453,1.19455,41.21,1.19474,1.19474,1.19466,1.19468,34.03,False
'2018-04-17T20:34:00',1.19457,1.19458,1.19455,1.19457,42.48,1.19468,1.19471,1.19467,1.19469,43.75,True
'2018-04-17T20:35:00',1.19456,1.19459,1.19456,1.19459,26.32,1.19469,1.1947,1.19468,1.1947,21.58,False
'2018-04-17T20:36:00',1.19457,1.19457,1.19456,1.19456,11.23,1.1947,1.1947,1.19469,1.19469,8.11,True
'2018-04-17T20:37:00',1.19455,1.19459,1.19455,1.19459,27.47,1.19468,1.19471,1.19468,1.19471,19.66,False
'2018-04-17T20:38:00',1.19457,1.19457,1.19449,1.19449,16.08,1.19469,1.19469,1.19461,1.19462,15.36,False
'2018-04-17T20:39:00',1.19449,1.19454,1.19449,1.19454,28.96,1.19463,1.19466,1.19461,1.19466,28.18,True
'2018-04-17T20:40:00',1.19454,1.19455,1.19451,1.19451,22.75,1.19467,1.19468,1.19463,1.19464,21.85,False
'2018-04-17T20:41:00',1.19451,1.19452,1.19451,1.19451,20.12,1.19464,1.19465,1.19463,1.19463,17.74,False
'2018-04-17T20:42:00',1.19451,1.19451,1.19448,1.1945,15.69,1.19464,1.19465,1.19461,1.19463,11.74,True
'2018-04-17T20:43:00',1.1945,1.19454,1.1945,1.19454,10.61,1.19463,1.19466,1.19463,1.19466,8.74,False
'2018-04-17T20:44:00',1.19454,1.19454,1.19454,1.19454,0.0,1.19466,1.19466,1.19466,1.19466,0.0,True
'2018-04-17T20:45:00',1.19454,1.19457,1.19454,1.19457,14.73,1.19466,1.19471,1.19466,1.19471,12.69,True
'2018-04-17T20:46:00',1.19458,1.1946,1.19456,1.19456,33.14,1.19471,1.19473,1.19469,1.19469,27.29,False
'2018-04-17T20:47:00',1.19458,1.19458,1.19457,1.19458,7.98,1.19471,1.19471,1.19469,1.1947,14.1,False
'2018-04-17T20:48:00',1.19456,1.19457,1.19456,1.19457,17.56,1.1947,1.1947,1.1947,1.1947,6.36,True
'2018-04-17T20:49:00',1.1946,1.19465,1.19459,1.19465,26.36,1.19473,1.19477,1.19472,1.19477,32.45,False
'2018-04-17T20:50:00',1.19463,1.19465,1.19457,1.19465,42.31,1.19477,1.19477,1.19469,1.19477,53.72,True
'2018-04-17T20:51:00',1.19465,1.19467,1.19463,1.19467,7.12,1.19476,1.19478,1.19476,1.19478,11.0,True
'2018-04-17T20:52:00',1.19468,1.19474,1.19468,1.19473,33.49,1.1948,1.19487,1.1948,1.19485,23.35,False
'2018-04-17T20:53:00',1.19473,1.19473,1.19469,1.19472,28.22,1.19485,1.19485,1.19482,1.19485,29.01,True
'2018-04-17T20:54:00',1.19472,1.19477,1.19472,1.19475,29.12,1.19486,1.19489,1.19484,1.19489,31.94,False
'2018-04-17T20:55:00',1.19475,1.19475,1.19473,1.19473,41.15,1.19488,1.19488,1.19486,1.19486,37.47,True
'2018-04-17T20:56:00',1.19474,1.19477,1.19466,1.19467,37.54,1.19487,1.1949,1.19479,1.1948,33.81,False
'2018-04-17T20:57:00',1.19467,1.19475,1.19467,1.19473,36.98,1.19481,1.19489,1.19481,1.19486,42.35,True
'2018-04-17T20:58:00',1.19472,1.19476,1.1947,1.19476,24.6,1.19485,1.19489,1.19484,1.19489,19.6,True
'2018-04-17T20:59:00',1.19476,1.19481,1.19475,1.19477,58.53,1.19489,1.19492,1.19486,1.19489,79.01,False
'2018-04-17T21:00:00',1.19478,1.1948,1.19475,1.1948,43.45,1.19489,1.19492,1.19488,1.19491,51.5,True
'2018-04-17T21:01:00',1.1948,1.19482,1.19479,1.19481,16.48,1.19492,1.19493,1.19492,1.19493,31.36,False
'2018-04-17T21:02:00',1.19481,1.19482,1.1948,1.19482,13.57,1.19493,1.19493,1.19492,1.19493,18.55,True
'2018-04-17T21:03:00',1.19479,1.19483,1.19479,1.19483,9.45,1.19493,1.19493,1.19493,1.19493,13.66,False
'2018-04-17T21:04:00',1.19481,1.19481,1.19471,1.19472,30.67,1.19493,1.19493,1.19485,1.19485,63.38,False
'2018-04-17T21:05:00',1.19474,1.1948,1.19474,1.1948,14.06,1.19484,1.19491,1.19484,1.19491,17.19,True
'2018-04-17T21:06:00',1.19482,1.19482,1.1948,1.1948,13.24,1.19491,1.19492,1.19489,1.19491,28.37,False
'2018-04-17T21:07:00',1.19482,1.19482,1.1948,1.19481,7.0,1.19491,1.19492,1.1949,1.19491,12.61,False
'2018-04-17T21:08:00',1.19481,1.19481,1.19473,1.19475,20.03,1.19491,1.19491,1.19487,1.19487,27.27,False
'2018-04-17T21:09:00',1.19475,1.19477,1.19475,1.19477,12.24,1.19487,1.19488,1.19487,1.19488,15.82,True
'2018-04-17T21:10:00',1.19479,1.19481,1.19476,1.19479,19.93,1.1949,1.19491,1.19489,1.19491,38.47,False
'2018-04-17T21:11:00',1.1948,1.1948,1.19478,1.1948,13.0,1.19491,1.19491,1.1949,1.19491,28.9,False
'2018-04-17T21:12:00',1.1948,1.1948,1.19476,1.19476,19.42,1.19491,1.19491,1.19489,1.1949,39.36,False
'2018-04-17T21:13:00',1.19477,1.19478,1.19477,1.19478,17.04,1.1949,1.1949,1.19489,1.1949,21.28,True
'2018-04-17T21:14:00',1.19479,1.19481,1.19478,1.19478,24.58,1.19491,1.19493,1.19491,1.19492,34.49,False
'2018-04-17T21:15:00',1.19478,1.19479,1.19476,1.19476,35.16,1.19491,1.19492,1.19489,1.1949,22.52,True
'2018-04-17T21:16:00',1.19476,1.1948,1.19476,1.19477,23.52,1.1949,1.19491,1.1949,1.1949,24.71,False
'2018-04-17T21:17:00',1.19477,1.1948,1.19476,1.1948,12.85,1.1949,1.19491,1.19489,1.19491,24.23,True
'2018-04-17T21:18:00',1.1948,1.1948,1.19479,1.1948,10.12,1.19492,1.19492,1.1949,1.19492,19.96,True
'2018-04-17T21:19:00',1.19481,1.19481,1.1948,1.1948,2.87,1.19492,1.19492,1.19492,1.19492,2.0,False
'2018-04-17T21:20:00',1.19481,1.19481,1.19463,1.19466,25.01,1.19492,1.19492,1.19477,1.19479,28.46,False
'2018-04-17T21:21:00',1.19467,1.19469,1.19467,1.19468,11.31,1.1948,1.19482,1.1948,1.19482,13.48,False
'2018-04-17T21:22:00',1.19468,1.19468,1.19464,1.19464,5.48,1.19481,1.19481,1.19477,1.19477,8.06,False
'2018-04-17T21:23:00',1.19463,1.19463,1.19463,1.19463,10.35,1.19477,1.19477,1.19476,1.19477,12.77,False
'2018-04-17T21:24:00',1.19462,1.19463,1.19459,1.19459,18.52,1.19475,1.19477,1.19473,1.19473,16.03,False
'2018-04-17T21:25:00',1.19459,1.19461,1.19459,1.19461,22.92,1.19473,1.19475,1.19473,1.19475,18.43,True
'2018-04-17T21:26:00',1.19462,1.19469,1.19462,1.19463,33.89,1.19475,1.19483,1.19475,1.19476,43.13,False
'2018-04-17T21:27:00',1.19462,1.19465,1.19462,1.19465,31.48,1.19476,1.19479,1.19476,1.19479,22.31,True
'2018-04-17T21:28:00',1.19465,1.19468,1.19465,1.19468,24.91,1.19479,1.19481,1.19479,1.19481,24.58,True
'2018-04-17T21:29:00',1.19468,1.19471,1.19467,1.19469,31.62,1.19482,1.19484,1.19481,1.19482,29.65,False
'2018-04-17T21:30:00',1.19469,1.19469,1.19468,1.19469,11.98,1.19482,1.19484,1.19482,1.19484,17.45,True
'2018-04-17T21:31:00',1.19469,1.1947,1.19469,1.19469,8.48,1.19484,1.19484,1.19482,1.19482,12.91,False
'2018-04-17T21:32:00',1.19467,1.19469,1.19467,1.19469,19.66,1.1948,1.19482,1.19479,1.19481,20.45,False
'2018-04-17T21:33:00',1.19469,1.19469,1.19468,1.19468,17.43,1.19481,1.19482,1.19481,1.19482,18.84,True
'2018-04-17T21:34:00',1.19468,1.19478,1.19468,1.19478,32.93,1.19482,1.19492,1.19482,1.19492,40.83,True
'2018-04-17T21:35:00',1.19478,1.19482,1.19477,1.19481,35.26,1.19492,1.19492,1.19488,1.19489,29.46,True
'2018-04-17T21:36:00',1.19479,1.19485,1.19479,1.19483,39.41,1.19489,1.19499,1.19489,1.19497,51.16,True
'2018-04-17T21:37:00',1.19485,1.19488,1.19482,1.19484,25.9,1.19498,1.195,1.19496,1.19497,31.97,False
'2018-04-17T21:38:00',1.19484,1.19484,1.19481,1.19481,13.92,1.19497,1.19497,1.19494,1.19495,14.59,False
'2018-04-17T21:39:00',1.19481,1.19481,1.19475,1.19476,40.0,1.19495,1.19495,1.19488,1.1949,63.96,True
'2018-04-17T21:40:00',1.19477,1.19482,1.19477,1.19481,13.35,1.19491,1.19495,1.19491,1.19495,18.79,True
'2018-04-17T21:41:00',1.19481,1.19483,1.19478,1.19478,18.98,1.19495,1.19496,1.19492,1.19492,14.55,False
'2018-04-17T21:42:00',1.19478,1.19479,1.19478,1.19479,20.67,1.19491,1.19492,1.19489,1.19492,23.45,True
'2018-04-17T21:43:00',1.1948,1.1948,1.19478,1.19478,13.63,1.19494,1.19494,1.19491,1.19491,14.55,True
'2018-04-17T21:44:00',1.19478,1.19484,1.19478,1.19484,19.05,1.19492,1.19497,1.19492,1.19497,21.05,False
'2018-04-17T21:45:00',1.19484,1.19484,1.19477,1.19477,24.23,1.19495,1.19495,1.19489,1.19489,28.68,False
'2018-04-17T21:46:00',1.19478,1.19483,1.19478,1.19483,17.97,1.1949,1.19496,1.1949,1.19495,15.44,True
'2018-04-17T21:47:00',1.19482,1.19484,1.19478,1.19484,41.96,1.19494,1.19496,1.19492,1.19493,42.54,True
'2018-04-17T21:48:00',1.19483,1.19485,1.19483,1.19484,11.87,1.19493,1.19497,1.19493,1.19497,13.59,True
'2018-04-17T21:49:00',1.19484,1.19488,1.19479,1.19479,24.85,1.19497,1.195,1.19493,1.19493,19.77,False
'2018-04-17T21:50:00',1.19479,1.19484,1.19479,1.19481,40.98,1.19493,1.19498,1.19492,1.19494,35.24,True
'2018-04-17T21:51:00',1.19481,1.19485,1.19475,1.19478,47.12,1.19494,1.19499,1.19489,1.19492,45.43,False
'2018-04-17T21:52:00',1.19478,1.19479,1.19471,1.19472,42.54,1.19492,1.19492,1.19484,1.19485,34.49,False
'2018-04-17T21:53:00',1.19474,1.19477,1.19472,1.19477,23.88,1.19486,1.1949,1.19486,1.1949,18.24,True
'2018-04-17T21:54:00',1.19477,1.19477,1.19475,1.19477,18.52,1.19491,1.19491,1.19488,1.1949,21.97,True
'2018-04-17T21:55:00',1.19479,1.1949,1.19479,1.19488,33.92,1.1949,1.19504,1.1949,1.19499,48.58,False
'2018-04-17T21:56:00',1.19489,1.19489,1.19485,1.19485,30.5,1.19499,1.19501,1.19497,1.19497,43.95,False
'2018-04-17T21:57:00',1.19485,1.19485,1.19476,1.19481,41.42,1.19496,1.19498,1.19487,1.19495,48.08,True
'2018-04-17T21:58:00',1.1948,1.19491,1.19478,1.19487,50.13,1.19494,1.19505,1.19492,1.19501,53.48,True
'2018-04-17T21:59:00',1.19489,1.19497,1.19489,1.19497,21.62,1.19501,1.19508,1.19501,1.19508,37.04,True
'2018-04-17T22:00:00',1.19497,1.19506,1.19493,1.19506,79.73,1.19509,1.1952,1.19505,1.19518,58.98,True
'2018-04-17T22:01:00',1.19505,1.19514,1.19504,1.19506,57.9,1.19517,1.19522,1.19517,1.1952,40.16,False
'2018-04-17T22:02:00',1.19506,1.19509,1.19504,1.19509,32.23,1.1952,1.19524,1.19518,1.19524,32.83,True
'2018-04-17T22:03:00',1.19509,1.19512,1.19501,1.19501,36.38,1.19524,1.19525,1.19513,1.19513,39.32,False
'2018-04-17T22:04:00',1.19504,1.19508,1.19504,1.19506,22.06,1.19515,1.19521,1.19515,1.19517,18.49,False
'2018-04-17T22:05:00',1.19506,1.19507,1.19506,1.19507,8.35,1.19519,1.1952,1.19518,1.1952,5.0,True
'2018-04-17T22:06:00',1.19507,1.19507,1.19506,1.19507,26.05,1.1952,1.19521,1.19518,1.19521,20.86,True
'2018-04-17T22:07:00',1.19509,1.19509,1.19503,1.19504,24.72,1.19523,1.19523,1.19516,1.19518,14.89,False
'2018-04-17T22:08:00',1.19504,1.19504,1.19491,1.19497,77.81,1.19518,1.19518,1.19505,1.19512,42.18,False
'2018-04-17T22:09:00',1.19496,1.195,1.19479,1.19479,85.67,1.19512,1.19515,1.19494,1.19494,64.01,True
'2018-04-17T22:10:00',1.19479,1.19502,1.19479,1.19499,49.47,1.19494,1.19515,1.19494,1.19513,54.45,True
'2018-04-17T22:11:00',1.19499,1.19503,1.19499,1.19503,13.6,1.19514,1.19515,1.1951,1.19514,13.98,True
'2018-04-17T22:12:00',1.19503,1.19506,1.19502,1.19506,24.06,1.19514,1.19518,1.19512,1.19518,15.12,True
'2018-04-17T22:13:00',1.19506,1.19507,1.19501,1.19506,42.99,1.19517,1.1952,1.19513,1.1952,30.09,True
'2018-04-17T22:14:00',1.19508,1.19516,1.19507,1.19507,52.66,1.1952,1.19526,1.19519,1.1952,36.49,False
'2018-04-17T22:15:00',1.19504,1.19504,1.19496,1.19497,35.28,1.19518,1.19518,1.19508,1.19509,30.5,False
'2018-04-17T22:16:00',1.19497,1.19497,1.19466,1.19471,65.47,1.19509,1.19509,1.19478,1.19486,74.42,False
'2018-04-17T22:17:00',1.19472,1.19477,1.19472,1.19476,25.24,1.19487,1.1949,1.19487,1.1949,13.85,True
'2018-04-17T22:18:00',1.19477,1.19482,1.19477,1.19482,22.14,1.19491,1.19495,1.1949,1.19495,22.22,True
'2018-04-17T22:19:00',1.19482,1.19482,1.19482,1.19482,4.64,1.19495,1.19496,1.19495,1.19496,4.49,True
'2018-04-17T22:20:00',1.19483,1.19488,1.1948,1.19488,18.83,1.19496,1.19501,1.19493,1.19501,16.77,True
'2018-04-17T22:21:00',1.19488,1.19495,1.19488,1.19493,36.57,1.19502,1.19508,1.19502,1.19508,26.79,True
'2018-04-17T22:22:00',1.19496,1.19496,1.19496,1.19496,18.25,1.1951,1.19511,1.1951,1.1951,23.32,False
'2018-04-17T22:23:00',1.19496,1.19496,1.19492,1.19492,15.45,1.1951,1.1951,1.19505,1.19505,13.21,False
'2018-04-17T22:24:00',1.19493,1.19494,1.19491,1.19494,19.32,1.19505,1.19506,1.19505,1.19506,15.96,True
'2018-04-17T22:25:00',1.19494,1.19495,1.19491,1.19494,16.96,1.19506,1.19508,1.19505,1.19507,13.59,True
'2018-04-17T22:26:00',1.19492,1.19496,1.19492,1.19496,8.43,1.19507,1.19508,1.19507,1.19508,8.98,True
'2018-04-17T22:27:00',1.19494,1.19499,1.19493,1.19498,29.55,1.19508,1.19512,1.19506,1.19512,31.42,False
'2018-04-17T22:28:00',1.19496,1.19498,1.19496,1.19496,18.28,1.1951,1.19512,1.1951,1.1951,10.78,True
'2018-04-17T22:29:00',1.19496,1.19499,1.19496,1.19498,14.36,1.1951,1.19512,1.1951,1.19512,18.08,True
'2018-04-17T22:30:00',1.19498,1.195,1.19498,1.19499,17.7,1.19512,1.19513,1.19512,1.19513,16.58,True
'2018-04-17T22:31:00',1.19498,1.19505,1.19498,1.19505,18.39,1.19513,1.19518,1.19513,1.19518,15.46,True
'2018-04-17T22:32:00',1.19505,1.19505,1.19505,1.19505,9.96,1.19519,1.1952,1.19516,1.1952,13.1,True
'2018-04-17T22:33:00',1.19505,1.19509,1.19505,1.19508,18.8,1.1952,1.19524,1.1952,1.19523,21.28,False
'2018-04-17T22:34:00',1.19508,1.19508,1.19505,1.19506,25.19,1.19523,1.19523,1.19521,1.19522,16.53,True
'2018-04-17T22:35:00',1.19508,1.19511,1.19508,1.19508,17.9,1.19523,1.19525,1.19522,1.19522,12.84,False
'2018-04-17T22:36:00',1.19505,1.19508,1.19505,1.19507,16.19,1.19522,1.19522,1.19521,1.19522,13.72,False
'2018-04-17T22:37:00',1.19507,1.19507,1.19506,1.19506,10.24,1.1952,1.19521,1.19519,1.19519,10.67,False
'2018-04-17T22:38:00',1.19504,1.19504,1.19498,1.19498,22.68,1.19518,1.19518,1.19513,1.19513,29.04,True
'2018-04-17T22:39:00',1.19498,1.19506,1.19498,1.19505,46.21,1.19513,1.19522,1.19513,1.19522,58.07,True
'2018-04-17T22:40:00',1.19505,1.19513,1.19504,1.19513,18.82,1.1952,1.19529,1.19517,1.19529,27.81,True
'2018-04-17T22:41:00',1.19513,1.19515,1.19513,1.19515,15.26,1.19526,1.1953,1.19526,1.1953,15.85,True
'2018-04-17T22:42:00',1.19515,1.19516,1.19515,1.19516,3.99,1.1953,1.19531,1.1953,1.19531,3.24,True
'2018-04-17T22:43:00',1.19517,1.19518,1.19517,1.19518,3.99,1.19532,1.19533,1.19532,1.19533,5.24,True
'2018-04-17T22:44:00',1.19518,1.19519,1.19518,1.19518,9.98,1.19533,1.19535,1.19532,1.19535,12.48,True
'2018-04-17T22:45:00',1.19521,1.19528,1.19521,1.19526,13.97,1.19537,1.19543,1.19537,1.1954,21.84,True
'2018-04-17T22:46:00',1.19526,1.19534,1.19523,1.19532,36.4,1.1954,1.19551,1.19536,1.19547,49.25,False
'2018-04-17T22:47:00',1.19529,1.19529,1.19522,1.19526,23.77,1.19543,1.19543,1.19538,1.19542,23.32,False
'2018-04-17T22:48:00',1.19525,1.19528,1.19525,1.19526,21.47,1.19542,1.19544,1.19542,1.19543,30.08,False
'2018-04-17T22:49:00',1.19526,1.19526,1.19525,1.19525,10.24,1.19542,1.19542,1.19541,1.19541,12.84,False
'2018-04-17T22:50:00',1.19526,1.19526,1.19494,1.19502,50.54,1.19541,1.19541,1.19511,1.19517,35.69,False
'2018-04-17T22:51:00',1.19504,1.19516,1.19504,1.19516,22.04,1.19518,1.19528,1.19518,1.19527,34.54,True
'2018-04-17T22:52:00',1.19516,1.19519,1.19511,1.19516,40.47,1.19527,1.19531,1.19526,1.19529,62.93,True
'2018-04-17T22:53:00',1.19516,1.19518,1.19513,1.19516,38.56,1.19529,1.19535,1.19529,1.19534,30.14,False
'2018-04-17T22:54:00',1.19515,1.19515,1.19502,1.19503,25.33,1.19534,1.19536,1.19523,1.19523,24.58,False
'2018-04-17T22:55:00',1.19503,1.1951,1.19502,1.19502,24.55,1.19521,1.19529,1.19521,1.19524,33.28,False
'2018-04-17T22:56:00',1.19507,1.19507,1.19505,1.19505,15.84,1.19525,1.19528,1.19525,1.19527,16.34,False
'2018-04-17T22:57:00',1.19505,1.19505,1.19495,1.19499,54.91,1.19526,1.19526,1.19515,1.1952,49.04,True
'2018-04-17T22:58:00',1.19499,1.19513,1.19498,1.19513,33.8,1.19521,1.19526,1.19517,1.19523,25.49,True
'2018-04-17T22:59:00',1.1951,1.19527,1.19506,1.19519,38.14,1.19523,1.19542,1.1952,1.19529,40.95,False
'2018-04-17T23:00:00',1.19514,1.19514,1.19483,1.19506,21.84,1.19529,1.19562,1.19529,1.19558,25.09,True
'2018-04-17T23:01:00',1.19509,1.19523,1.19506,1.19523,7.5,1.19558,1.19558,1.19554,1.19555,7.5,False
'2018-04-17T23:02:00',1.19523,1.19523,1.1946,1.19464,15.5,1.19551,1.19551,1.19523,1.19536,21.75,False
'2018-04-17T23:03:00',1.19464,1.19507,1.1946,1.19507,28.1,1.19525,1.19531,1.19506,1.19529,27.75,True
'2018-04-17T23:04:00',1.19515,1.19535,1.19503,1.1953,25.0,1.19531,1.19556,1.19529,1.19545,26.0,True
'2018-04-17T23:05:00',1.19531,1.19553,1.19524,1.19532,49.0,1.19548,1.19577,1.19548,1.19551,54.0,False
'2018-04-17T23:06:00',1.1954,1.1954,1.19521,1.19523,35.49,1.19554,1.19554,1.19547,1.19554,35.5,False
'2018-04-17T23:07:00',1.19526,1.19529,1.19522,1.19528,20.36,1.19549,1.19557,1.19549,1.19557,15.0,True
'2018-04-17T23:08:00',1.19524,1.19531,1.19503,1.19517,16.0,1.19557,1.19562,1.19537,1.19551,15.5,True
'2018-04-17T23:09:00',1.19519,1.19538,1.19507,1.19521,65.62,1.19551,1.1957,1.1954,1.19552,61.0,False
'2018-04-17T23:10:00',1.19522,1.19523,1.19489,1.19503,35.19,1.19552,1.19554,1.19537,1.19547,25.37,True
'2018-04-17T23:11:00',1.19503,1.19536,1.19502,1.19536,49.7,1.19542,1.19568,1.19541,1.1956,38.22,False
'2018-04-17T23:12:00',1.19538,1.19538,1.19513,1.19533,16.52,1.1956,1.1956,1.19552,1.19555,14.5,True
'2018-04-17T23:13:00',1.19519,1.19544,1.19515,1.19544,26.5,1.19555,1.19556,1.19554,1.19556,26.5,True
'2018-04-17T23:14:00',1.19543,1.19544,1.19516,1.19532,34.18,1.19557,1.19563,1.19555,1.19559,33.65,False
'2018-04-17T23:15:00',1.1953,1.1953,1.19528,1.19528,5.22,1.19558,1.19559,1.19558,1.19558,3.0,False
'2018-04-17T23:16:00',1.19528,1.19528,1.1951,1.1951,15.94,1.19559,1.1956,1.19551,1.19555,18.09,False
'2018-04-17T23:17:00',1.1951,1.19518,1.19507,1.19518,7.0,1.19554,1.19554,1.19554,1.19554,11.09,False
'2018-04-17T23:18:00',1.19515,1.19515,1.1951,1.1951,5.0,1.19554,1.19554,1.19552,1.19552,6.73,True
'2018-04-17T23:19:00',1.1951,1.19519,1.195,1.195,28.12,1.19551,1.19556,1.19544,1.19547,30.24,False
'2018-04-17T23:20:00',1.195,1.19517,1.19499,1.19504,45.11,1.19548,1.19554,1.19544,1.19553,47.41,True
'2018-04-17T23:21:00',1.19504,1.19517,1.19504,1.19512,29.23,1.19554,1.19559,1.19547,1.19555,38.59,False
'2018-04-17T23:22:00',1.19512,1.19512,1.19497,1.19505,21.0,1.19553,1.19554,1.19535,1.1954,21.6,False
'2018-04-17T23:23:00',1.19508,1.19509,1.19504,1.19508,14.5,1.1954,1.19541,1.19538,1.1954,14.72,True
'2018-04-17T23:24:00',1.19509,1.19512,1.195,1.19503,25.0,1.1954,1.19541,1.19536,1.1954,28.75,True
'2018-04-17T23:25:00',1.19503,1.19515,1.19503,1.19503,22.75,1.19539,1.19541,1.19537,1.19538,22.86,False
'2018-04-17T23:26:00',1.19503,1.19503,1.19503,1.19503,3.0,1.19537,1.19537,1.19535,1.19535,2.0,True
'2018-04-17T23:27:00',1.19504,1.19525,1.19504,1.19523,54.86,1.19535,1.19556,1.19534,1.19554,54.55,True
'2018-04-17T23:28:00',1.19522,1.19528,1.19508,1.19512,32.34,1.19555,1.19572,1.1954,1.19554,47.79,False
'2018-04-17T23:29:00',1.19512,1.19515,1.19512,1.19513,16.11,1.19554,1.19555,1.19553,1.19553,17.7,False
'2018-04-17T23:30:00',1.19515,1.19515,1.19508,1.19512,31.71,1.19553,1.19553,1.19551,1.19552,32.25,False
'2018-04-17T23:31:00',1.19508,1.19513,1.19508,1.19511,26.87,1.19552,1.19552,1.19541,1.19541,28.8,False
'2018-04-17T23:32:00',1.1951,1.19511,1.19509,1.1951,7.0,1.19541,1.19542,1.19541,1.19541,7.0,True
'2018-04-17T23:33:00',1.1951,1.19511,1.19507,1.19509,11.0,1.19542,1.19544,1.19542,1.19544,11.0,True
'2018-04-17T23:34:00',1.1951,1.19511,1.19493,1.19511,27.0,1.19544,1.19552,1.19537,1.19552,26.5,True
'2018-04-17T23:35:00',1.19511,1.19511,1.19506,1.19508,24.0,1.19554,1.19554,1.19551,1.19553,19.5,True
'2018-04-17T23:36:00',1.19509,1.19514,1.19506,1.19509,23.0,1.19553,1.19554,1.19549,1.19552,20.0,False
'2018-04-17T23:37:00',1.19509,1.19511,1.19509,1.1951,9.5,1.19551,1.19552,1.19551,1.19552,8.0,True
'2018-04-17T23:38:00',1.19511,1.19512,1.19509,1.19511,7.5,1.19552,1.19552,1.19552,1.19552,7.0,False
'2018-04-17T23:39:00',1.1951,1.1951,1.19507,1.19508,9.5,1.19552,1.19552,1.19551,1.19551,8.0,False
'2018-04-17T23:40:00',1.19508,1.19508,1.19503,1.19504,20.0,1.19549,1.19551,1.19547,1.19548,20.0,True
'2018-04-17T23:41:00',1.19505,1.19513,1.19503,1.19511,25.5,1.19548,1.19551,1.19547,1.19551,25.0,False
'2018-04-17T23:42:00',1.19511,1.19512,1.19504,1.19504,17.5,1.19549,1.19552,1.19547,1.19548,16.0,False
'2018-04-17T23:43:00',1.19504,1.19512,1.19504,1.1951,43.0,1.19547,1.19551,1.19547,1.1955,38.0,False
'2018-04-17T23:44:00',1.19509,1.19511,1.19508,1.19509,21.0,1.1955,1.19551,1.19549,1.19549,21.0,False
'2018-04-17T23:45:00',1.19508,1.1951,1.19508,1.1951,9.0,1.19551,1.19551,1.19549,1.1955,12.0,True
'2018-04-17T23:46:00',1.19509,1.19511,1.19506,1.19511,35.5,1.1955,1.19552,1.19539,1.19546,36.37,True
'2018-04-17T23:47:00',1.1951,1.19515,1.19503,1.19511,41.0,1.19546,1.19552,1.19535,1.19551,50.95,True
'2018-04-17T23:48:00',1.19511,1.1952,1.1951,1.19516,41.5,1.19552,1.19554,1.19541,1.19542,49.19,False
'2018-04-17T23:49:00',1.19518,1.1952,1.1951,1.19516,43.25,1.19542,1.19554,1.1954,1.19553,42.43,True
'2018-04-17T23:50:00',1.19516,1.19529,1.19516,1.19528,34.5,1.19542,1.19554,1.19542,1.19553,76.34,True
'2018-04-17T23:51:00',1.19527,1.19534,1.19515,1.19525,54.5,1.19553,1.19554,1.19544,1.19551,100.88,False
'2018-04-17T23:52:00',1.19526,1.19526,1.1952,1.19524,46.86,1.19555,1.19555,1.19547,1.19554,66.09,True
'2018-04-17T23:53:00',1.19525,1.19528,1.19524,1.19524,19.0,1.19554,1.19555,1.19549,1.19553,25.81,True
'2018-04-17T23:54:00',1.1953,1.19534,1.1952,1.19529,37.0,1.19556,1.19556,1.19552,1.19556,37.79,True
'2018-04-17T23:55:00',1.19527,1.19538,1.19522,1.19533,56.0,1.19554,1.19558,1.19552,1.19558,66.28,False
'2018-04-17T23:56:00',1.1953,1.19534,1.19526,1.19529,25.0,1.19558,1.19558,1.19558,1.19558,41.25,False
'2018-04-17T23:57:00',1.1953,1.1953,1.19527,1.19529,5.0,1.19558,1.19558,1.19558,1.19558,8.25,True
'2018-04-17T23:58:00',1.19528,1.19547,1.19526,1.19545,20.49,1.19558,1.19558,1.19558,1.19558,24.3,True
'2018-04-17T23:59:00',1.19542,1.19547,1.19535,1.19545,41.25,1.19553,1.19576,1.19553,1.19576,38.16,True
'2018-04-18T00:00:00',1.19546,1.19551,1.1954,1.19551,43.34,1.19575,1.19578,1.19569,1.19571,41.03,True
'2018-04-18T00:01:00',1.19545,1.19557,1.19543,1.19548,32.11,1.1957,1.19576,1.1957,1.19573,26.23,True
'2018-04-18T00:02:00',1.19547,1.19559,1.19544,1.19556,41.81,1.19574,1.19576,1.19571,1.19572,42.67,True
'2018-04-18T00:03:00',1.19556,1.19562,1.19556,1.19561,23.62,1.19574,1.19576,1.19574,1.19576,22.13,True
'2018-04-18T00:04:00',1.19561,1.19565,1.19558,1.19563,20.0,1.19576,1.19588,1.19574,1.19588,25.44,True
'2018-04-18T00:05:00',1.19563,1.19575,1.19562,1.19574,25.12,1.19587,1.19599,1.19585,1.19599,28.7,True
'2018-04-18T00:06:00',1.19573,1.19588,1.19573,1.19581,51.5,1.19599,1.1961,1.19595,1.19606,58.0,True
'2018-04-18T00:07:00',1.19582,1.19603,1.19572,1.19587,61.24,1.19606,1.19621,1.19597,1.19614,68.23,False
'2018-04-18T00:08:00',1.19587,1.19599,1.19585,1.19594,48.5,1.19615,1.19622,1.19609,1.1961,66.55,False
'2018-04-18T00:09:00',1.19592,1.19592,1.19579,1.19584,31.34,1.19609,1.19609,1.19602,1.19602,34.97,True
'2018-04-18T00:10:00',1.19595,1.19596,1.19582,1.19588,24.07,1.1961,1.19616,1.19602,1.19603,31.93,True
'2018-04-18T00:11:00',1.19598,1.19608,1.19598,1.19608,38.95,1.19608,1.19627,1.19608,1.19624,42.21,False
'2018-04-18T00:12:00',1.19607,1.19609,1.19604,1.19609,15.6,1.19623,1.19623,1.1962,1.19622,14.69,True
'2018-04-18T00:13:00',1.1961,1.19614,1.19605,1.19614,23.45,1.19622,1.1963,1.19619,1.1963,23.58,True
'2018-04-18T00:14:00',1.19616,1.19622,1.19611,1.19621,12.6,1.19631,1.19641,1.19631,1.19641,15.69,False
'2018-04-18T00:15:00',1.1962,1.19621,1.19618,1.19618,10.5,1.19641,1.19641,1.19636,1.19636,12.5,False
'2018-04-18T00:16:00',1.19619,1.19621,1.19619,1.19621,4.0,1.19636,1.19637,1.19636,1.19637,5.0,True
'2018-04-18T00:17:00',1.19619,1.19623,1.19619,1.19623,3.0,1.19637,1.19638,1.19637,1.19637,3.5,True
'2018-04-18T00:18:00',1.19623,1.19623,1.19606,1.19608,6.0,1.19639,1.19639,1.19621,1.19624,8.19,False
'2018-04-18T00:19:00',1.19608,1.19618,1.19608,1.19618,10.0,1.19626,1.19638,1.19626,1.19638,15.94,True
'2018-04-18T00:20:00',1.19618,1.19629,1.19618,1.19624,14.0,1.19638,1.1964,1.19636,1.19639,14.63,False
'2018-04-18T00:21:00',1.19625,1.19625,1.19625,1.19625,2.0,1.19639,1.19642,1.19639,1.19642,2.0,False
'2018-04-18T00:22:00',1.19625,1.19625,1.19619,1.19619,3.0,1.1964,1.1964,1.19634,1.19634,3.0,False
'2018-04-18T00:23:00',1.19619,1.19619,1.19618,1.19618,3.0,1.19636,1.19636,1.19634,1.19634,3.0,False
'2018-04-18T00:24:00',1.19618,1.1962,1.19615,1.19619,10.9,1.19633,1.19634,1.19629,1.19634,14.25,True
'2018-04-18T00:25:00',1.19621,1.19621,1.19619,1.19619,5.75,1.19634,1.19635,1.19634,1.19635,5.0,False
'2018-04-18T00:26:00',1.19617,1.19617,1.1961,1.19616,18.75,1.19634,1.19636,1.19625,1.19633,18.0,False
'2018-04-18T00:27:00',1.19616,1.19616,1.19614,1.19615,5.5,1.19635,1.19635,1.19631,1.19631,4.0,True
'2018-04-18T00:28:00',1.19614,1.19623,1.19614,1.19623,15.0,1.19631,1.19637,1.19631,1.19637,14.25,False
'2018-04-18T00:29:00',1.19622,1.19622,1.19618,1.19618,4.0,1.19637,1.19637,1.19634,1.19634,4.25,False
'2018-04-18T00:30:00',1.19619,1.1962,1.19619,1.1962,4.0,1.19634,1.19636,1.19634,1.19636,5.13,True
'2018-04-18T00:31:00',1.19622,1.19622,1.19622,1.19622,3.0,1.19636,1.19636,1.19636,1.19636,3.69,False
'2018-04-18T00:32:00',1.1962,1.1962,1.19619,1.19619,2.0,1.19636,1.19636,1.19635,1.19635,3.44,False
'2018-04-18T00:33:00',1.19618,1.19619,1.19618,1.19619,7.25,1.19636,1.19636,1.19633,1.19633,8.19,True
'2018-04-18T00:34:00',1.19618,1.19621,1.19618,1.19621,4.0,1.19633,1.19634,1.19633,1.19634,4.0,False
'2018-04-18T00:35:00',1.1962,1.1962,1.1962,1.1962,1.5,1.19634,1.19634,1.19634,1.19634,1.69,False
'2018-04-18T00:36:00',1.1962,1.1962,1.1962,1.1962,1.0,1.19634,1.19634,1.19634,1.19634,1.69,False
'2018-04-18T00:37:00',1.1962,1.1962,1.1962,1.1962,2.0,1.19634,1.19634,1.19634,1.19634,5.63,False
'2018-04-18T00:38:00',1.1962,1.1962,1.1962,1.1962,0.0,1.19634,1.19634,1.19634,1.19634,0.0,False
'2018-04-18T00:39:00',1.1962,1.1962,1.1962,1.1962,0.0,1.19634,1.19634,1.19634,1.19634,0.0,False
'2018-04-18T00:40:00',1.1962,1.1962,1.1962,1.1962,2.0,1.19634,1.19634,1.19634,1.19634,3.19,False
'2018-04-18T00:41:00',1.1962,1.1962,1.1962,1.1962,0.0,1.19634,1.19634,1.19634,1.19634,0.0,False
'2018-04-18T00:42:00',1.1962,1.1962,1.1962,1.1962,6.5,1.19634,1.19634,1.19633,1.19633,12.01,False
'2018-04-18T00:43:00',1.1962,1.1962,1.1962,1.1962,4.0,1.19634,1.19634,1.19633,1.19634,7.63,False
'2018-04-18T00:44:00',1.19619,1.19619,1.19617,1.19617,5.5,1.19631,1.19631,1.19631,1.19631,7.38,False
'2018-04-18T00:45:00',1.19617,1.19617,1.19617,1.19617,0.0,1.19631,1.19631,1.19631,1.19631,0.0,False
'2018-04-18T00:46:00',1.19617,1.19617,1.19617,1.19617,0.0,1.19631,1.19631,1.19631,1.19631,0.0,False
'2018-04-18T00:47:00',1.19617,1.19617,1.19617,1.19617,0.0,1.19631,1.19631,1.19631,1.19631,0.0,True
'2018-04-18T00:48:00',1.19619,1.19619,1.19619,1.19619,1.0,1.19631,1.19631,1.19631,1.19631,1.0,True
'2018-04-18T00:49:00',1.19619,1.19619,1.19618,1.19618,2.0,1.19632,1.19632,1.19632,1.19632,2.5,False
'2018-04-18T00:50:00',1.19619,1.19619,1.19619,1.19619,1.0,1.19632,1.19632,1.19632,1.19632,1.0,True
'2018-04-18T00:51:00',1.19618,1.19619,1.19618,1.19618,4.5,1.19632,1.19633,1.19632,1.19633,6.63,True
'2018-04-18T00:52:00',1.19619,1.19619,1.19617,1.19617,4.0,1.19634,1.19635,1.19632,1.19632,7.38,False
'2018-04-18T00:53:00',1.19616,1.19616,1.19614,1.19614,6.5,1.19632,1.19632,1.19629,1.19629,6.69,False
'2018-04-18T00:54:00',1.19614,1.19616,1.19614,1.19616,2.5,1.1963,1.1963,1.1963,1.1963,2.5,False
'2018-04-18T00:55:00',1.19616,1.19616,1.19616,1.19616,0.0,1.1963,1.1963,1.1963,1.1963,0.0,True
'2018-04-18T00:56:00',1.19615,1.19617,1.19615,1.19615,11.5,1.1963,1.19632,1.19625,1.19625,14.25,True
'2018-04-18T00:57:00',1.19615,1.19622,1.19615,1.19622,10.0,1.19626,1.19635,1.19626,1.19635,9.5,False
'2018-04-18T00:58:00',1.1962,1.1962,1.1962,1.1962,1.0,1.19635,1.19635,1.19635,1.19635,1.0,True
'2018-04-18T00:59:00',1.1962,1.19623,1.1962,1.19621,4.0,1.19634,1.19635,1.19634,1.19635,5.0,False
'2018-04-18T01:00:00',1.1962,1.1962,1.1962,1.1962,2.99,1.19635,1.19636,1.19635,1.19636,3.12,True
'2018-04-18T01:01:00',1.19623,1.19623,1.1962,1.19621,15.49,1.19636,1.19636,1.19634,1.19634,14.06,False
'2018-04-18T01:02:00',1.19623,1.19623,1.19615,1.1962,14.48,1.19634,1.19634,1.1963,1.19634,18.11,False
'2018-04-18T01:03:00',1.19618,1.19618,1.19618,1.19618,2.62,1.19634,1.19634,1.19634,1.19634,1.0,True
'2018-04-18T01:04:00',1.19621,1.19622,1.19621,1.19622,3.0,1.19635,1.19636,1.19635,1.19636,6.43,False
'2018-04-18T01:05:00',1.19619,1.19621,1.19619,1.1962,5.74,1.19635,1.19636,1.19635,1.19636,7.24,True
'2018-04-18T01:06:00',1.19621,1.19622,1.19619,1.19621,11.24,1.19636,1.19636,1.19634,1.19634,12.74,True
'2018-04-18T01:07:00',1.19623,1.19627,1.19623,1.19625,6.0,1.19634,1.19636,1.19634,1.19636,8.5,False
'2018-04-18T01:08:00',1.19624,1.19624,1.19624,1.19624,1.0,1.19636,1.19636,1.19636,1.19636,1.69,False
'2018-04-18T01:09:00',1.19622,1.19624,1.19622,1.19624,3.99,1.19636,1.19636,1.19636,1.19636,3.75,True
'2018-04-18T01:10:00',1.19624,1.19625,1.19622,1.19625,13.24,1.19635,1.19635,1.19635,1.19635,9.5,False
'2018-04-18T01:11:00',1.19623,1.19625,1.19623,1.19623,3.0,1.19635,1.19635,1.19635,1.19635,4.5,True
'2018-04-18T01:12:00',1.19624,1.19628,1.19623,1.19623,32.21,1.19635,1.1964,1.19635,1.19637,18.86,False
'2018-04-18T01:13:00',1.19625,1.19627,1.19621,1.19621,25.17,1.19637,1.1964,1.19636,1.19636,19.99,False
'2018-04-18T01:14:00',1.19619,1.19619,1.19608,1.19612,24.75,1.19634,1.19634,1.19624,1.19628,16.61,False
'2018-04-18T01:15:00',1.19614,1.19618,1.19613,1.19617,15.22,1.19628,1.19631,1.19626,1.19631,15.0,True
'2018-04-18T01:16:00',1.19616,1.19618,1.19616,1.19617,7.61,1.19631,1.19632,1.1963,1.19632,6.5,True
'2018-04-18T01:17:00',1.19618,1.19621,1.19617,1.19619,10.6,1.19632,1.19634,1.19631,1.19631,10.12,True
'2018-04-18T01:18:00',1.19621,1.19628,1.19618,1.19618,69.14,1.19631,1.19639,1.19629,1.19629,46.0,False
'2018-04-18T01:19:00',1.19616,1.19618,1.19605,1.19608,36.93,1.19629,1.1963,1.19621,1.19621,19.87,False
'2018-04-18T01:20:00',1.1961,1.1961,1.19605,1.19609,16.4,1.19621,1.19621,1.19619,1.19621,12.5,False
'2018-04-18T01:21:00',1.19608,1.19608,1.19607,1.19607,5.48,1.19621,1.19621,1.19619,1.19621,5.0,True
'2018-04-18T01:22:00',1.19607,1.19624,1.19607,1.19622,19.9,1.19623,1.19639,1.19623,1.19638,15.57,False
'2018-04-18T01:23:00',1.19622,1.19622,1.19613,1.19615,27.67,1.19639,1.19639,1.19629,1.19631,27.3,False
'2018-04-18T01:24:00',1.19614,1.19614,1.19606,1.19606,12.62,1.19627,1.19627,1.19619,1.19619,9.62,False
'2018-04-18T01:25:00',1.19604,1.19606,1.19597,1.19597,23.0,1.19619,1.1962,1.19613,1.19613,21.65,False
'2018-04-18T01:26:00',1.19596,1.19596,1.1959,1.19593,15.35,1.19613,1.19613,1.19607,1.1961,13.58,True
'2018-04-18T01:27:00',1.19596,1.19599,1.19596,1.19599,9.11,1.19609,1.19613,1.19609,1.19613,6.12,True
'2018-04-18T01:28:00',1.19599,1.19602,1.19599,1.19602,8.48,1.19615,1.19618,1.19615,1.19618,5.99,True
'2018-04-18T01:29:00',1.19602,1.19614,1.19602,1.19612,13.47,1.1962,1.1963,1.1962,1.1963,14.19,False
'2018-04-18T01:30:00',1.19611,1.19613,1.19608,1.19609,17.22,1.19628,1.19628,1.19625,1.19625,16.51,True
'2018-04-18T01:31:00',1.19609,1.19621,1.19609,1.19612,31.92,1.19624,1.19639,1.19624,1.1963,29.38,False
'2018-04-18T01:32:00',1.19604,1.19613,1.19604,1.19613,20.95,1.19622,1.1963,1.19622,1.1963,16.19,False
'2018-04-18T01:33:00',1.19612,1.19612,1.19606,1.19607,21.34,1.1963,1.1963,1.19623,1.19623,18.71,False
'2018-04-18T01:34:00',1.19608,1.19608,1.19603,1.19603,17.98,1.19623,1.19623,1.19617,1.19618,11.98,False
'2018-04-18T01:35:00',1.19602,1.19603,1.19598,1.19603,10.59,1.19618,1.19619,1.19614,1.19619,12.97,True
'2018-04-18T01:36:00',1.19604,1.19604,1.19601,1.19602,11.72,1.1962,1.1962,1.19617,1.19617,17.67,False
'2018-04-18T01:37:00',1.19602,1.19602,1.19602,1.19602,0.0,1.19617,1.19617,1.19617,1.19617,0.0,False
'2018-04-18T01:38:00',1.19601,1.19602,1.19601,1.19601,4.0,1.19615,1.19616,1.19615,1.19615,4.12,False
'2018-04-18T01:39:00',1.19601,1.19601,1.19599,1.19599,12.0,1.19614,1.19615,1.19611,1.19611,11.43,False
'2018-04-18T01:40:00',1.19599,1.19601,1.19599,1.19599,6.5,1.19613,1.19614,1.19611,1.19611,7.87,False
'2018-04-18T01:41:00',1.196,1.19601,1.196,1.19601,12.25,1.19612,1.19614,1.19611,1.19614,16.05,False
'2018-04-18T01:42:00',1.19601,1.19601,1.19601,1.19601,0.0,1.19614,1.19614,1.19614,1.19614,0.0,False
'2018-04-18T01:43:00',1.19601,1.19601,1.19601,1.19601,0.0,1.19614,1.19614,1.19614,1.19614,0.0,False
'2018-04-18T01:44:00',1.19601,1.19601,1.19601,1.19601,4.49,1.19614,1.19614,1.19614,1.19614,3.75,True
'2018-04-18T01:45:00',1.19602,1.19605,1.19602,1.19605,6.12,1.19615,1.19619,1.19615,1.19619,8.49,False
'2018-04-18T01:46:00',1.19605,1.19605,1.19604,1.19605,12.85,1.19618,1.19619,1.19617,1.19619,11.62,False
'2018-04-18T01:47:00',1.19601,1.19601,1.19601,1.19601,13.7,1.19615,1.19615,1.19612,1.19613,11.62,True
'2018-04-18T01:48:00',1.19601,1.19604,1.196,1.19604,15.87,1.19614,1.19618,1.19612,1.19618,12.5,False
'2018-04-18T01:49:00',1.19603,1.19603,1.19602,1.19603,13.74,1.19617,1.19618,1.19614,1.19618,12.24,False
'2018-04-18T01:50:00',1.19603,1.19603,1.19603,1.19603,2.12,1.19616,1.19618,1.19616,1.19618,2.0,True
'2018-04-18T01:51:00',1.19603,1.19603,1.19603,1.19603,7.48,1.19619,1.19619,1.19617,1.19619,8.12,False
'2018-04-18T01:52:00',1.19603,1.19603,1.19595,1.19595,46.6,1.19613,1.19618,1.19608,1.1961,38.87,False
'2018-04-18T01:53:00',1.19596,1.19602,1.19593,1.19602,20.18,1.1961,1.19615,1.19608,1.19615,16.5,True
'2018-04-18T01:54:00',1.19601,1.19603,1.196,1.19602,25.43,1.19615,1.19616,1.19607,1.19616,12.5,True
'2018-04-18T01:55:00',1.19604,1.19604,1.196,1.19601,34.11,1.19618,1.19618,1.19609,1.19613,19.25,False
'2018-04-18T01:56:00',1.196,1.19603,1.19599,1.19602,26.49,1.19613,1.19615,1.19609,1.19615,16.0,False
'2018-04-18T01:57:00',1.19602,1.19602,1.19601,1.19601,7.87,1.19613,1.19613,1.19612,1.19612,5.0,False
'2018-04-18T01:58:00',1.19601,1.19601,1.196,1.19601,14.25,1.19611,1.19612,1.19608,1.19612,8.5,True
'2018-04-18T01:59:00',1.19601,1.19601,1.196,1.196,18.25,1.19611,1.19613,1.19609,1.1961,9.5,False
'2018-04-18T02:00:00',1.196,1.19601,1.19591,1.19592,56.38,1.19611,1.19612,1.19602,1.19603,32.25,False
'2018-04-18T02:01:00',1.1959,1.19591,1.1957,1.1957,36.23,1.19601,1.19602,1.19582,1.19582,38.16,False
'2018-04-18T02:02:00',1.19569,1.19573,1.19563,1.19573,20.43,1.19581,1.19585,1.19575,1.19585,19.75,True
'2018-04-18T02:03:00',1.19573,1.19585,1.19571,1.19583,51.97,1.19585,1.19598,1.19584,1.19597,45.03,True
'2018-04-18T02:04:00',1.19583,1.19597,1.19581,1.19597,25.97,1.19596,1.19611,1.19593,1.19611,27.75,True
'2018-04-18T02:05:00',1.19598,1.1961,1.19594,1.1961,59.59,1.19612,1.19623,1.19607,1.19623,73.82,True
'2018-04-18T02:06:00',1.1961,1.19619,1.1961,1.19619,61.52,1.19621,1.19631,1.19621,1.19631,76.99,True
'2018-04-18T02:07:00',1.19621,1.19631,1.19621,1.19628,24.36,1.19632,1.19643,1.19632,1.19636,35.58,False
'2018-04-18T02:08:00',1.19626,1.1963,1.19614,1.1963,33.5,1.19636,1.1964,1.19626,1.1964,33.44,True
'2018-04-18T02:09:00',1.19628,1.19631,1.19624,1.1963,14.0,1.19638,1.19641,1.19633,1.1964,26.22,True
'2018-04-18T02:10:00',1.19632,1.19635,1.19624,1.19624,24.33,1.1964,1.19647,1.19637,1.19637,31.08,False
'2018-04-18T02:11:00',1.19624,1.19633,1.19624,1.1963,19.88,1.19637,1.19643,1.19637,1.19642,28.71,True
'2018-04-18T02:12:00',1.1963,1.1964,1.1963,1.19638,16.25,1.19642,1.19649,1.19642,1.19649,25.64,False
'2018-04-18T02:13:00',1.19637,1.19638,1.19632,1.19632,21.72,1.19649,1.19649,1.19644,1.19644,25.58,True
'2018-04-18T02:14:00',1.19631,1.1964,1.19629,1.19639,49.26,1.19642,1.19652,1.1964,1.19652,60.51,True
'2018-04-18T02:15:00',1.1964,1.19647,1.19638,1.19638,60.07,1.19652,1.19658,1.1965,1.1965,101.92,False
'2018-04-18T02:16:00',1.19638,1.19638,1.19627,1.19627,33.92,1.1965,1.1965,1.19639,1.19639,38.87,False
'2018-04-18T02:17:00',1.19628,1.19628,1.19621,1.19621,32.64,1.1964,1.1964,1.19633,1.19633,20.06,False
'2018-04-18T02:18:00',1.19622,1.19624,1.19621,1.19623,12.39,1.19633,1.19636,1.19633,1.19635,6.24,False
'2018-04-18T02:19:00',1.19623,1.19623,1.19623,1.19623,0.0,1.19635,1.19635,1.19635,1.19635,0.0,False
'2018-04-18T02:20:00',1.19622,1.19622,1.19619,1.19621,13.49,1.19634,1.19634,1.19631,1.19632,8.0,True
'2018-04-18T02:21:00',1.19621,1.19631,1.19621,1.19628,31.62,1.19632,1.19641,1.19632,1.1964,23.79,False
'2018-04-18T02:22:00',1.19628,1.19631,1.19621,1.19621,24.22,1.1964,1.19641,1.1963,1.19631,20.68,True
'2018-04-18T02:23:00',1.19621,1.19633,1.19621,1.19629,26.4,1.19631,1.19643,1.19631,1.19638,31.33,False
'2018-04-18T02:24:00',1.19628,1.19629,1.19626,1.19628,18.3,1.19638,1.1964,1.19635,1.19639,30.98,False
'2018-04-18T02:25:00',1.19628,1.19628,1.19626,1.19626,29.93,1.19638,1.19639,1.19636,1.19639,38.85,False
'2018-04-18T02:26:00',1.19625,1.19627,1.19624,1.19626,33.54,1.19638,1.19639,1.19638,1.19639,41.95,True
'2018-04-18T02:27:00',1.19626,1.1963,1.19626,1.1963,12.07,1.1964,1.19643,1.1964,1.19643,12.5,True
'2018-04-18T02:28:00',1.1963,1.19632,1.1963,1.19631,14.72,1.19644,1.19645,1.19644,1.19645,9.18,True
'2018-04-18T02:29:00',1.19631,1.19651,1.19631,1.19648,47.58,1.19645,1.19662,1.19645,1.19662,54.51,False
'2018-04-18T02:30:00',1.19647,1.19648,1.19645,1.19645,20.99,1.19662,1.19662,1.19658,1.19658,15.55,True
'2018-04-18T02:31:00',1.19646,1.19649,1.19644,1.19648,40.45,1.19658,1.19662,1.19655,1.19662,44.29,False
'2018-04-18T02:32:00',1.19648,1.19648,1.19634,1.19635,21.52,1.19661,1.19661,1.19647,1.19648,25.81,False
'2018-04-18T02:33:00',1.19635,1.19642,1.19635,1.19642,20.55,1.19648,1.19655,1.19648,1.19654,12.62,True
'2018-04-18T02:34:00',1.19646,1.19646,1.19642,1.19642,13.54,1.19656,1.19657,1.19654,1.19655,8.87,False
'2018-04-18T02:35:00',1.19642,1.19646,1.19642,1.19642,31.88,1.19655,1.19655,1.19653,1.19653,16.0,True
'2018-04-18T02:36:00',1.19642,1.19647,1.19642,1.19646,12.64,1.19654,1.19656,1.19654,1.19656,8.5,True
'2018-04-18T02:37:00',1.19648,1.19656,1.19647,1.19654,39.98,1.19656,1.19666,1.19656,1.19666,21.0,False
'2018-04-18T02:38:00',1.19653,1.19653,1.19653,1.19653,8.85,1.19665,1.19666,1.19665,1.19665,3.0,False
'2018-04-18T02:39:00',1.19652,1.19652,1.19646,1.19647,22.36,1.19664,1.19664,1.19658,1.19659,20.58,False
'2018-04-18T02:40:00',1.19647,1.19649,1.19644,1.19644,15.03,1.19659,1.1966,1.19654,1.19656,10.61,False
'2018-04-18T02:41:00',1.19646,1.19646,1.19644,1.19644,3.95,1.19656,1.19656,1.19656,1.19656,3.87,False
'2018-04-18T02:42:00',1.19643,1.19643,1.19642,1.19643,11.57,1.19655,1.19655,1.19654,1.19655,12.21,True
'2018-04-18T02:43:00',1.19644,1.19646,1.19644,1.19646,7.67,1.19655,1.19657,1.19655,1.19657,7.0,True
'2018-04-18T02:44:00',1.19646,1.19653,1.19646,1.19652,25.41,1.19658,1.19665,1.19658,1.19664,16.0,True
'2018-04-18T02:45:00',1.19654,1.19654,1.19649,1.19649,12.12,1.19666,1.19666,1.1966,1.19661,17.71,False
'2018-04-18T02:46:00',1.19649,1.19649,1.19633,1.19634,28.32,1.1966,1.1966,1.19645,1.19647,33.31,False
'2018-04-18T02:47:00',1.19634,1.19635,1.19632,1.19635,14.56,1.19646,1.19649,1.19645,1.19649,15.46,True
'2018-04-18T02:48:00',1.19635,1.19644,1.19633,1.19638,57.91,1.19649,1.19658,1.19647,1.19653,49.82,False
'2018-04-18T02:49:00',1.19639,1.19639,1.19636,1.19637,33.83,1.19653,1.19653,1.19651,1.19651,18.44,False
'2018-04-18T02:50:00',1.19636,1.19637,1.19633,1.19637,17.34,1.19651,1.19651,1.19644,1.1965,17.7,False
'2018-04-18T02:51:00',1.19637,1.19637,1.19637,1.19637,3.17,1.1965,1.1965,1.1965,1.1965,3.12,True
'2018-04-18T02:52:00',1.19637,1.19638,1.19637,1.19638,14.54,1.19651,1.19652,1.1965,1.19652,4.24,True
'2018-04-18T02:53:00',1.19639,1.19655,1.19639,1.19655,52.9,1.19652,1.19668,1.19652,1.19668,34.62,True
'2018-04-18T02:54:00',1.19655,1.19671,1.19653,1.19671,74.84,1.19668,1.19685,1.19667,1.19685,49.62,False
'2018-04-18T02:55:00',1.19669,1.19669,1.19648,1.19648,56.77,1.1968,1.19682,1.19662,1.19662,62.96,True
'2018-04-18T02:56:00',1.19649,1.1967,1.19649,1.1967,62.25,1.19662,1.19682,1.19662,1.1968,46.75,False
'2018-04-18T02:57:00',1.19669,1.19669,1.19661,1.19661,22.91,1.1968,1.19682,1.19673,1.19673,34.29,False
'2018-04-18T02:58:00',1.19659,1.19662,1.19657,1.19661,34.38,1.19672,1.19677,1.19671,1.19676,46.63,False
'2018-04-18T02:59:00',1.19661,1.19661,1.1965,1.19655,42.5,1.19676,1.19676,1.19662,1.19669,39.76,False
'2018-04-18T03:00:00',1.19656,1.19657,1.19655,1.19656,12.1,1.1967,1.1967,1.19669,1.19669,10.86,False
'2018-04-18T03:01:00',1.19656,1.19656,1.19654,1.19655,6.47,1.1967,1.1967,1.1967,1.1967,4.11,False
'2018-04-18T03:02:00',1.19655,1.19655,1.19655,1.19655,0.0,1.1967,1.1967,1.1967,1.1967,0.0,True
'2018-04-18T03:03:00',1.19657,1.1966,1.19635,1.19641,80.77,1.19672,1.19672,1.19647,1.19655,62.84,False
'2018-04-18T03:04:00',1.19641,1.19647,1.19639,1.19646,60.83,1.19655,1.19661,1.19654,1.19661,34.56,False
'2018-04-18T03:05:00',1.19645,1.19647,1.19642,1.19647,17.03,1.1966,1.19661,1.19656,1.19661,9.95,True
'2018-04-18T03:06:00',1.19647,1.19651,1.19644,1.19644,28.22,1.19662,1.19665,1.19657,1.19657,32.19,False
'2018-04-18T03:07:00',1.19643,1.19648,1.19643,1.19647,20.3,1.19657,1.19662,1.19657,1.19662,23.01,False
'2018-04-18T03:08:00',1.19645,1.19645,1.19637,1.1964,42.39,1.19659,1.19659,1.19653,1.19655,30.97,True
'2018-04-18T03:09:00',1.19641,1.19648,1.19641,1.19647,33.41,1.19656,1.19663,1.19656,1.1966,27.22,False
'2018-04-18T03:10:00',1.19647,1.19647,1.19641,1.19641,17.83,1.1966,1.1966,1.19656,1.19656,11.99,True
'2018-04-18T03:11:00',1.19642,1.19655,1.19642,1.19654,40.85,1.19656,1.19669,1.19656,1.19668,35.53,False
'2018-04-18T03:12:00',1.19654,1.19654,1.19628,1.19628,92.97,1.19669,1.19669,1.19638,1.19643,80.31,False
'2018-04-18T03:13:00',1.1963,1.19632,1.19627,1.1963,46.8,1.19644,1.19645,1.19641,1.19645,28.83,True
'2018-04-18T03:14:00',1.19632,1.19632,1.19629,1.19631,26.48,1.19645,1.19646,1.19641,1.19645,19.37,True
'2018-04-18T03:15:00',1.1963,1.19641,1.1963,1.1964,46.38,1.19646,1.19655,1.19645,1.19655,50.86,True
'2018-04-18T03:16:00',1.19641,1.19649,1.19641,1.19649,35.75,1.19655,1.19663,1.19655,1.19663,29.85,True
'2018-04-18T03:17:00',1.1965,1.19654,1.19649,1.19653,26.04,1.19663,1.19667,1.19662,1.19667,16.69,True
'2018-04-18T03:18:00',1.19654,1.19656,1.19654,1.19656,6.24,1.19667,1.19669,1.19667,1.19669,11.25,True
'2018-04-18T03:19:00',1.19656,1.19662,1.19656,1.1966,13.47,1.1967,1.19676,1.1967,1.19673,17.98,True
'2018-04-18T03:20:00',1.1966,1.19665,1.19659,1.19665,16.9,1.19674,1.19679,1.19673,1.19679,20.16,True
'2018-04-18T03:21:00',1.19665,1.19675,1.1966,1.19671,44.86,1.19681,1.19687,1.19674,1.19686,58.03,True
'2018-04-18T03:22:00',1.1967,1.19678,1.19667,1.19675,41.33,1.19685,1.19689,1.19681,1.19687,45.56,False
'2018-04-18T03:23:00',1.19671,1.19672,1.19666,1.1967,41.45,1.19686,1.19686,1.19681,1.19683,48.12,True
'2018-04-18T03:24:00',1.19672,1.19675,1.19664,1.19664,38.66,1.19683,1.19688,1.19679,1.19679,36.61,False
'2018-04-18T03:25:00',1.19666,1.19672,1.19666,1.19668,39.32,1.19679,1.19684,1.19679,1.19682,27.78,False
'2018-04-18T03:26:00',1.19668,1.19671,1.19668,1.19669,12.81,1.19682,1.19682,1.19682,1.19682,10.48,True
'2018-04-18T03:27:00',1.19679,1.19679,1.19673,1.19675,20.4,1.19684,1.19684,1.19684,1.19684,15.0,False
'2018-04-18T03:28:00',1.19674,1.19677,1.19674,1.19674,17.26,1.19684,1.19684,1.19684,1.19684,11.0,False
'2018-04-18T03:29:00',1.19673,1.19677,1.19673,1.19676,5.56,1.19684,1.19684,1.19684,1.19684,4.0,False
'2018-04-18T03:30:00',1.19675,1.19676,1.19674,1.19675,12.99,1.19684,1.19684,1.19684,1.19684,9.0,True
'2018-04-18T03:31:00',1.19674,1.19682,1.19669,1.19682,27.54,1.19684,1.19694,1.19681,1.19694,22.5,False
'2018-04-18T03:32:00',1.1968,1.19681,1.19678,1.19678,20.2,1.19692,1.19694,1.19691,1.19691,15.98,False
'2018-04-18T03:33:00',1.19678,1.19679,1.19678,1.19678,7.4,1.1969,1.19691,1.1969,1.19691,7.22,True
'2018-04-18T03:34:00',1.1968,1.19688,1.1968,1.1968,26.09,1.19692,1.19698,1.19692,1.19693,29.67,False
'2018-04-18T03:35:00',1.19681,1.19682,1.19678,1.19678,28.08,1.19693,1.19695,1.19691,1.19691,25.3,False
'2018-04-18T03:36:00',1.19677,1.19677,1.19677,1.19677,13.24,1.1969,1.1969,1.19687,1.19687,7.75,False
'2018-04-18T03:37:00',1.19675,1.19675,1.19664,1.19664,7.98,1.19684,1.19684,1.19676,1.19676,7.5,False
'2018-04-18T03:38:00',1.19663,1.19673,1.19662,1.19673,23.58,1.19676,1.19685,1.19675,1.19685,24.86,False
'2018-04-18T03:39:00',1.19671,1.19671,1.19669,1.1967,20.33,1.19684,1.19684,1.19681,1.19683,17.0,False
'2018-04-18T03:40:00',1.19669,1.1967,1.19667,1.19668,20.59,1.19682,1.19682,1.1968,1.1968,15.75,True
'2018-04-18T03:41:00',1.19669,1.19675,1.19669,1.19675,12.22,1.19681,1.19687,1.19681,1.19687,12.75,True
'2018-04-18T03:42:00',1.19675,1.19681,1.19673,1.19673,38.8,1.19688,1.19693,1.19685,1.19686,34.45,False
'2018-04-18T03:43:00',1.19672,1.19672,1.19669,1.19669,14.52,1.19686,1.19686,1.19683,1.19683,12.48,False
'2018-04-18T03:44:00',1.1967,1.1967,1.19668,1.19668,17.9,1.19684,1.19684,1.19681,1.19682,22.85,False
'2018-04-18T03:45:00',1.19668,1.1967,1.19667,1.1967,13.18,1.19682,1.19683,1.19681,1.19683,16.22,True
'2018-04-18T03:46:00',1.1967,1.19671,1.19669,1.19669,9.31,1.19684,1.19684,1.19682,1.19682,10.99,False
'2018-04-18T03:47:00',1.19669,1.19669,1.19667,1.19668,10.31,1.19682,1.19682,1.19678,1.1968,7.25,False
'2018-04-18T03:48:00',1.19669,1.19669,1.19667,1.19668,17.72,1.1968,1.19682,1.19676,1.19678,12.25,True
'2018-04-18T03:49:00',1.19667,1.1968,1.19667,1.19669,46.51,1.19675,1.1969,1.19674,1.19681,39.58,False
'2018-04-18T03:50:00',1.1967,1.19675,1.19668,1.19668,19.94,1.19681,1.19685,1.19679,1.19679,15.5,False
'2018-04-18T03:51:00',1.19669,1.19669,1.19667,1.19667,24.65,1.19681,1.19681,1.19675,1.19678,18.37,True
'2018-04-18T03:52:00',1.19668,1.19669,1.19659,1.19666,30.04,1.1968,1.19682,1.19671,1.19678,26.31,False
'2018-04-18T03:53:00',1.19665,1.19665,1.1966,1.19664,26.45,1.19678,1.19678,1.19672,1.19676,31.29,True
'2018-04-18T03:54:00',1.19666,1.19669,1.19664,1.19667,35.19,1.19676,1.19682,1.19676,1.19679,28.07,True
'2018-04-18T03:55:00',1.19669,1.1967,1.19668,1.19669,22.54,1.19681,1.19683,1.19679,1.19681,12.95,False
'2018-04-18T03:56:00',1.19669,1.19669,1.19659,1.19663,76.3,1.19681,1.19681,1.19673,1.19677,55.34,False
'2018-04-18T03:57:00',1.19665,1.19668,1.19665,1.19668,13.91,1.19678,1.19681,1.19678,1.19681,9.22,True
'2018-04-18T03:58:00',1.19668,1.19669,1.19658,1.19658,40.05,1.1968,1.19682,1.19672,1.19672,32.21,False
'2018-04-18T03:59:00',1.1966,1.19662,1.19659,1.1966,36.62,1.19672,1.19677,1.19669,1.19673,30.19,True
'2018-04-18T04:00:00',1.19662,1.19667,1.19661,1.19663,39.15,1.19674,1.19679,1.19671,1.19674,30.5,True
'2018-04-18T04:01:00',1.19664,1.19682,1.19664,1.19672,76.07,1.19675,1.19694,1.19675,1.19682,42.62,False
'2018-04-18T04:02:00',1.19669,1.19669,1.19658,1.19666,71.36,1.19682,1.19682,1.1967,1.19677,46.31,True
'2018-04-18T04:03:00',1.19666,1.19672,1.19666,1.19671,26.63,1.19679,1.19685,1.19679,1.19684,17.84,True
'2018-04-18T04:04:00',1.19672,1.19675,1.19667,1.19667,40.36,1.19684,1.19688,1.19679,1.1968,47.22,False
'2018-04-18T04:05:00',1.19667,1.1967,1.19666,1.19667,34.93,1.19679,1.19683,1.19678,1.19678,38.71,True
'2018-04-18T04:06:00',1.19666,1.19673,1.19666,1.19673,10.0,1.19677,1.19685,1.19677,1.19685,14.08,True
'2018-04-18T04:07:00',1.19673,1.19676,1.19673,1.19676,17.12,1.19685,1.19689,1.19685,1.19689,16.83,False
'2018-04-18T04:08:00',1.19676,1.19676,1.19669,1.19669,21.79,1.19689,1.19689,1.19681,1.19681,26.77,False
'2018-04-18T04:09:00',1.1967,1.1967,1.19665,1.19665,12.31,1.19681,1.19682,1.19678,1.19678,12.58,False
'2018-04-18T04:10:00',1.19665,1.19666,1.19663,1.19666,15.4,1.19677,1.19678,1.19676,1.19678,10.48,True
'2018-04-18T04:11:00',1.19667,1.19672,1.19667,1.19672,8.75,1.19679,1.19684,1.19679,1.19684,7.24,True
'2018-04-18T04:12:00',1.19672,1.19673,1.19672,1.19673,8.0,1.19684,1.19685,1.19684,1.19685,9.34,False
'2018-04-18T04:13:00',1.19672,1.19673,1.19671,1.19673,8.5,1.19685,1.19685,1.19684,1.19684,16.47,True
'2018-04-18T04:14:00',1.19673,1.19674,1.19673,1.19674,11.12,1.19685,1.19687,1.19685,1.19686,10.69,True
'2018-04-18T04:15:00',1.19673,1.19675,1.19673,1.19675,12.25,1.19686,1.19688,1.19685,1.19687,14.07,True
'2018-04-18T04:16:00',1.19675,1.19678,1.19675,1.19678,13.44,1.19688,1.19688,1.19687,1.19688,16.37,True
'2018-04-18T04:17:00',1.19677,1.19688,1.19677,1.19688,21.87,1.19688,1.19698,1.19688,1.19698,24.22,False
'2018-04-18T04:18:00',1.19687,1.19687,1.19665,1.19665,24.47,1.19698,1.19698,1.19674,1.19674,27.57,False
'2018-04-18T04:19:00',1.19664,1.19666,1.19659,1.19659,20.57,1.19674,1.19675,1.19669,1.19671,19.0,False
'2018-04-18T04:20:00',1.19659,1.19659,1.19657,1.19657,9.36,1.1967,1.19671,1.19669,1.1967,7.75,True
'2018-04-18T04:21:00',1.19658,1.19661,1.19657,1.1966,16.84,1.19667,1.19671,1.19667,1.1967,13.85,True
'2018-04-18T04:22:00',1.19658,1.19661,1.19658,1.19661,12.96,1.19669,1.19672,1.19669,1.19671,10.95,True
'2018-04-18T04:23:00',1.1966,1.19664,1.19658,1.19664,10.48,1.19671,1.19674,1.19669,1.19674,7.5,True
'2018-04-18T04:24:00',1.19665,1.19665,1.1966,1.1966,15.84,1.19674,1.19674,1.1967,1.19672,13.07,True
'2018-04-18T04:25:00',1.19661,1.19665,1.1966,1.19664,12.48,1.19672,1.19676,1.19672,1.19675,13.0,True
'2018-04-18T04:26:00',1.19665,1.19668,1.19662,1.19662,10.48,1.19675,1.19678,1.19673,1.19673,10.0,False
'2018-04-18T04:27:00',1.19661,1.19662,1.19656,1.19657,24.55,1.19673,1.19673,1.19667,1.19669,15.82,False
'2018-04-18T04:28:00',1.19658,1.1966,1.19657,1.19658,15.0,1.19669,1.19672,1.19668,1.1967,19.61,True
'2018-04-18T04:29:00',1.19659,1.19664,1.19657,1.19659,24.59,1.1967,1.19674,1.19669,1.19672,31.57,True
'2018-04-18T04:30:00',1.19659,1.19666,1.19656,1.19661,29.52,1.19671,1.19677,1.19667,1.19674,32.97,False
'2018-04-18T04:31:00',1.1966,1.1966,1.19658,1.19658,6.68,1.19674,1.19674,1.19671,1.19671,6.37,True
'2018-04-18T04:32:00',1.19662,1.19665,1.19662,1.19662,11.94,1.19674,1.19678,1.19674,1.19675,18.3,False
'2018-04-18T04:33:00',1.19664,1.19665,1.19658,1.1966,42.81,1.19676,1.19677,1.19673,1.19673,42.28,False
'2018-04-18T04:34:00',1.19659,1.1966,1.19657,1.19658,18.91,1.19673,1.19673,1.1967,1.19671,26.2,True
'2018-04-18T04:35:00',1.19657,1.19663,1.19657,1.19661,13.73,1.1967,1.19675,1.1967,1.19674,18.25,False
'2018-04-18T04:36:00',1.19661,1.19662,1.19657,1.19662,20.33,1.19675,1.19675,1.19669,1.19674,18.64,True
'2018-04-18T04:37:00',1.19662,1.19663,1.19658,1.19658,27.77,1.19676,1.19676,1.19672,1.19672,24.05,True
'2018-04-18T04:38:00',1.19659,1.19669,1.19659,1.19669,22.53,1.19672,1.19683,1.19672,1.19682,28.88,True
'2018-04-18T04:39:00',1.19669,1.19672,1.19662,1.19672,28.01,1.19683,1.19686,1.19675,1.19686,40.63,True
'2018-04-18T04:40:00',1.19673,1.19685,1.19673,1.19677,55.93,1.19686,1.19698,1.19686,1.1969,79.33,False
'2018-04-18T04:41:00',1.19677,1.19684,1.19677,1.19684,47.69,1.19691,1.19697,1.19691,1.19696,48.87,True
'2018-04-18T04:42:00',1.19685,1.19691,1.19682,1.19688,42.4,1.19696,1.19701,1.19696,1.197,44.89,True
'2018-04-18T04:43:00',1.19687,1.19696,1.19686,1.19696,58.56,1.197,1.19708,1.197,1.19708,65.49,True
'2018-04-18T04:44:00',1.19696,1.19698,1.19693,1.19693,24.08,1.19709,1.19711,1.19705,1.19705,16.17,True
'2018-04-18T04:45:00',1.19694,1.19714,1.19694,1.1971,85.6,1.19705,1.19726,1.19705,1.19723,83.28,True
'2018-04-18T04:46:00',1.1971,1.19715,1.19709,1.19715,62.41,1.19722,1.19728,1.1972,1.19728,54.97,True
'2018-04-18T04:47:00',1.19716,1.19727,1.19716,1.19727,31.45,1.19728,1.1974,1.19728,1.1974,51.82,True
'2018-04-18T04:48:00',1.19729,1.19741,1.19729,1.19739,38.21,1.1974,1.19752,1.1974,1.19751,59.98,True
'2018-04-18T04:49:00',1.19739,1.19745,1.19739,1.19742,21.74,1.19752,1.19757,1.19752,1.19754,19.66,False
'2018-04-18T04:50:00',1.19742,1.19743,1.1974,1.1974,29.95,1.19755,1.19755,1.19752,1.19752,13.36,False
'2018-04-18T04:51:00',1.19739,1.19739,1.19727,1.19728,49.58,1.19751,1.19751,1.19737,1.19739,41.18,False
'2018-04-18T04:52:00',1.19727,1.19727,1.19694,1.19694,42.27,1.19738,1.19738,1.19706,1.19706,31.24,False
'2018-04-18T04:53:00',1.19694,1.19697,1.19689,1.19694,54.08,1.19705,1.19708,1.197,1.19706,35.07,True
'2018-04-18T04:54:00',1.19695,1.19697,1.19695,1.19697,10.37,1.19707,1.19709,1.19707,1.19709,12.74,False
'2018-04-18T04:55:00',1.19697,1.19697,1.19692,1.19692,19.55,1.19707,1.19707,1.19705,1.19705,13.61,False
'2018-04-18T04:56:00',1.19692,1.19694,1.19687,1.19691,48.92,1.19704,1.19707,1.19698,1.19704,47.94,False
'2018-04-18T04:57:00',1.19692,1.19693,1.1969,1.19692,41.07,1.19704,1.19706,1.19703,1.19704,41.01,True
'2018-04-18T04:58:00',1.19693,1.19706,1.19692,1.19706,21.72,1.19706,1.19719,1.19705,1.19719,32.65,True
'2018-04-18T04:59:00',1.19707,1.19708,1.19697,1.19699,48.56,1.1972,1.1972,1.19708,1.1971,52.85,False
'2018-04-18T05:00:00',1.197,1.197,1.19693,1.19696,64.42,1.1971,1.19712,1.19704,1.19707,46.14,False
'2018-04-18T05:01:00',1.19695,1.19696,1.19692,1.19693,29.99,1.19706,1.19706,1.19704,1.19704,17.24,True
'2018-04-18T05:02:00',1.19694,1.19702,1.19691,1.19699,38.6,1.19705,1.19713,1.19702,1.1971,33.46,True
'2018-04-18T05:03:00',1.197,1.19705,1.19697,1.19703,43.22,1.19711,1.19715,1.19708,1.19714,33.68,False
'2018-04-18T05:04:00',1.19703,1.19704,1.197,1.19702,17.98,1.19713,1.19715,1.19709,1.19712,22.86,True
'2018-04-18T05:05:00',1.19702,1.19706,1.19702,1.19706,20.73,1.19713,1.19716,1.19713,1.19716,23.86,True
'2018-04-18T05:06:00',1.19706,1.19707,1.19699,1.19699,36.33,1.19717,1.19718,1.19709,1.19709,40.4,True
'2018-04-18T05:07:00',1.19701,1.19708,1.19701,1.19708,17.0,1.19712,1.19718,1.19711,1.19718,24.61,False
'2018-04-18T05:08:00',1.19706,1.19706,1.19702,1.19702,16.11,1.19716,1.19716,1.19711,1.19711,8.0,False
'2018-04-18T05:09:00',1.19702,1.19703,1.19697,1.19703,29.5,1.19712,1.19713,1.19707,1.19713,18.25,True
'2018-04-18T05:10:00',1.19704,1.19706,1.19702,1.19702,22.87,1.19713,1.19716,1.19711,1.19712,26.6,False
'2018-04-18T05:11:00',1.19701,1.19701,1.19695,1.19697,21.25,1.19711,1.19711,1.19706,1.19707,15.74,False
'2018-04-18T05:12:00',1.19696,1.19698,1.19696,1.19698,3.12,1.19706,1.19708,1.19706,1.19708,3.12,False
'2018-04-18T05:13:00',1.19697,1.19697,1.19697,1.19697,1.87,1.19707,1.19707,1.19707,1.19707,1.0,False
'2018-04-18T05:14:00',1.19697,1.19697,1.19697,1.19697,0.0,1.19707,1.19707,1.19707,1.19707,0.0,True
'2018-04-18T05:15:00',1.19697,1.19698,1.19695,1.19695,7.12,1.19706,1.19708,1.19705,1.19705,7.0,True
'2018-04-18T05:16:00',1.19696,1.19711,1.19695,1.19706,17.25,1.19706,1.19721,1.19705,1.19717,19.06,True
'2018-04-18T05:17:00',1.19706,1.19717,1.19704,1.19704,37.0,1.19716,1.19727,1.19715,1.19715,55.48,False
'2018-04-18T05:18:00',1.19705,1.19705,1.19693,1.19699,29.31,1.19716,1.19716,1.19705,1.19709,45.95,False
'2018-04-18T05:19:00',1.19698,1.19702,1.19691,1.19696,21.22,1.1971,1.19713,1.19703,1.19707,40.06,False
'2018-04-18T05:20:00',1.19696,1.19696,1.19696,1.19696,1.0,1.19708,1.19708,1.19708,1.19708,2.25,True
'2018-04-18T05:21:00',1.19697,1.19697,1.19689,1.1969,8.99,1.19708,1.19708,1.19701,1.19702,9.61,False
'2018-04-18T05:22:00',1.19689,1.19689,1.19689,1.19689,1.87,1.19702,1.19702,1.19702,1.19702,1.12,True
'2018-04-18T05:23:00',1.1969,1.19692,1.19689,1.19692,10.37,1.19702,1.19705,1.197,1.19705,8.56,True
'2018-04-18T05:24:00',1.19692,1.19693,1.19692,1.19692,6.61,1.19705,1.19705,1.19703,1.19703,6.37,False
'2018-04-18T05:25:00',1.19692,1.19692,1.19692,1.19692,3.24,1.19704,1.19704,1.19704,1.19704,4.75,False
'2018-04-18T05:26:00',1.19692,1.19692,1.19692,1.19692,0.0,1.19704,1.19704,1.19704,1.19704,0.0,False
'2018-04-18T05:27:00',1.19692,1.19692,1.19692,1.19692,1.12,1.19704,1.19704,1.19704,1.19704,1.87,False
'2018-04-18T05:28:00',1.19691,1.19691,1.19689,1.19689,4.75,1.19702,1.19702,1.19701,1.19701,3.5,False
'2018-04-18T05:29:00',1.19689,1.19689,1.19687,1.19687,10.49,1.19701,1.19701,1.19699,1.19699,9.87,False
'2018-04-18T05:30:00',1.19687,1.19688,1.19687,1.19687,16.73,1.19699,1.197,1.19699,1.19699,13.24,False
'2018-04-18T05:31:00',1.19688,1.19688,1.19685,1.19685,40.33,1.19699,1.197,1.19694,1.19695,30.35,False
'2018-04-18T05:32:00',1.19685,1.19688,1.19685,1.19687,105.84,1.19696,1.197,1.19693,1.19698,88.7,False
'2018-04-18T05:33:00',1.19686,1.19688,1.19686,1.19687,22.37,1.19697,1.19698,1.19696,1.19697,18.1,True
'2018-04-18T05:34:00',1.19686,1.19688,1.19682,1.19688,38.11,1.19697,1.19699,1.19693,1.19699,27.99,True
'2018-04-18T05:35:00',1.19687,1.19688,1.1968,1.19688,81.56,1.19699,1.197,1.19691,1.19699,73.42,True
'2018-04-18T05:36:00',1.19688,1.1969,1.19686,1.19687,13.62,1.19699,1.19701,1.19696,1.19698,16.46,False
'2018-04-18T05:37:00',1.19687,1.19688,1.19686,1.19688,6.1,1.19698,1.19698,1.19696,1.19698,6.48,True
'2018-04-18T05:38:00',1.19688,1.19688,1.19687,1.19688,4.87,1.19699,1.19699,1.19698,1.19699,8.23,True
'2018-04-18T05:39:00',1.19689,1.1969,1.19689,1.1969,3.0,1.197,1.19701,1.197,1.19701,3.62,False
'2018-04-18T05:40:00',1.19689,1.1969,1.19688,1.1969,8.74,1.197,1.19701,1.197,1.19701,6.6,True
'2018-04-18T05:41:00',1.19689,1.1969,1.19689,1.1969,4.24,1.19701,1.19702,1.19701,1.19702,9.36,False
'2018-04-18T05:42:00',1.1969,1.1969,1.1969,1.1969,1.0,1.19702,1.19702,1.19702,1.19702,2.62,False
'2018-04-18T05:43:00',1.1969,1.1969,1.19686,1.19688,20.22,1.19702,1.19702,1.19697,1.19701,37.68,True
'2018-04-18T05:44:00',1.19689,1.19691,1.19689,1.19691,8.74,1.19701,1.19703,1.19701,1.19703,19.72,False
'2018-04-18T05:45:00',1.19689,1.19689,1.19687,1.19687,15.15,1.19702,1.19702,1.19698,1.19699,17.37,True
'2018-04-18T05:46:00',1.19688,1.19693,1.19687,1.19691,34.8,1.19699,1.19704,1.19699,1.19703,62.95,True
'2018-04-18T05:47:00',1.19692,1.19697,1.19692,1.19697,16.91,1.19703,1.19709,1.19703,1.19709,22.99,True
'2018-04-18T05:48:00',1.19698,1.197,1.19697,1.19699,29.52,1.1971,1.19711,1.19709,1.19711,26.75,False
'2018-04-18T05:49:00',1.19699,1.19699,1.19698,1.19699,3.12,1.1971,1.19711,1.1971,1.19711,3.0,True
'2018-04-18T05:50:00',1.197,1.19703,1.197,1.19702,6.37,1.19711,1.19714,1.19711,1.19714,6.0,True
'2018-04-18T05:51:00',1.19701,1.19708,1.19701,1.19707,13.62,1.19713,1.1972,1.19713,1.1972,15.29,False
'2018-04-18T05:52:00',1.19708,1.19708,1.19702,1.19703,18.22,1.1972,1.1972,1.19715,1.19715,22.06,True
'2018-04-18T05:53:00',1.19704,1.19711,1.19703,1.19709,19.59,1.19716,1.19723,1.19715,1.19721,20.38,False
'2018-04-18T05:54:00',1.19708,1.19711,1.19708,1.19709,6.5,1.1972,1.19721,1.1972,1.1972,8.24,False
'2018-04-18T05:55:00',1.19709,1.19709,1.19707,1.19707,4.0,1.19719,1.1972,1.19719,1.1972,5.37,True
'2018-04-18T05:56:00',1.19707,1.19713,1.19707,1.19711,12.5,1.19719,1.19723,1.19719,1.19723,13.98,True
'2018-04-18T05:57:00',1.19712,1.19716,1.19711,1.19716,18.5,1.19723,1.19728,1.19723,1.19728,23.45,True
'2018-04-18T05:58:00',1.19717,1.19733,1.19717,1.1973,26.11,1.19729,1.19741,1.19729,1.1974,39.12,False
'2018-04-18T05:59:00',1.1973,1.1973,1.1972,1.1972,17.5,1.1974,1.1974,1.19732,1.19732,26.9,False
'2018-04-18T06:00:00',1.19721,1.19723,1.19721,1.19721,7.12,1.19733,1.19734,1.19733,1.19733,7.56,False
'2018-04-18T06:01:00',1.19721,1.19721,1.19721,1.19721,0.0,1.19733,1.19733,1.19733,1.19733,0.0,False
'2018-04-18T06:02:00',1.1972,1.19721,1.19719,1.19721,17.1,1.19733,1.19733,1.19729,1.19733,11.87,True
'2018-04-18T06:03:00',1.19722,1.19722,1.19722,1.19722,1.0,1.19733,1.19733,1.19733,1.19733,1.0,True
'2018-04-18T06:04:00',1.19722,1.19728,1.19722,1.19728,7.37,1.19734,1.1974,1.19734,1.1974,6.12,False
'2018-04-18T06:05:00',1.19728,1.19728,1.19725,1.19725,11.0,1.19738,1.19738,1.19737,1.19737,8.24,False
'2018-04-18T06:06:00',1.19724,1.19724,1.19724,1.19724,2.25,1.19736,1.19736,1.19736,1.19736,1.0,False
'2018-04-18T06:07:00',1.19724,1.19724,1.19724,1.19724,0.0,1.19736,1.19736,1.19736,1.19736,0.0,False
'2018-04-18T06:08:00',1.19724,1.19724,1.1972,1.1972,7.37,1.19736,1.19736,1.19732,1.19732,7.86,False
'2018-04-18T06:09:00',1.1972,1.1972,1.1972,1.1972,1.0,1.19733,1.19733,1.19733,1.19733,1.12,False
'2018-04-18T06:10:00',1.1972,1.1972,1.1972,1.1972,2.62,1.19733,1.19733,1.19733,1.19733,1.0,True
'2018-04-18T06:11:00',1.19721,1.19721,1.19721,1.19721,4.11,1.19735,1.19735,1.19734,1.19735,5.49,True
'2018-04-18T06:12:00',1.19721,1.19724,1.19721,1.19724,4.24,1.19734,1.19735,1.19734,1.19735,5.86,False
'2018-04-18T06:13:00',1.19723,1.19723,1.19721,1.19722,7.0,1.19735,1.19735,1.19734,1.19735,8.22,False
'2018-04-18T06:14:00',1.19722,1.19722,1.19722,1.19722,0.0,1.19735,1.19735,1.19735,1.19735,0.0,False
'2018-04-18T06:15:00',1.19721,1.19722,1.19721,1.19722,3.5,1.19735,1.19735,1.19735,1.19735,5.8,True
'2018-04-18T06:16:00',1.19723,1.19723,1.19723,1.19723,3.0,1.19736,1.19736,1.19736,1.19736,3.37,False
'2018-04-18T06:17:00',1.19723,1.19723,1.19723,1.19723,3.0,1.19736,1.19736,1.19736,1.19736,4.49,False
'2018-04-18T06:18:00',1.19723,1.19723,1.19721,1.19721,7.5,1.19736,1.19736,1.19734,1.19734,12.47,False
'2018-04-18T06:19:00',1.19722,1.19722,1.19721,1.19722,3.5,1.19734,1.19734,1.19734,1.19734,3.99,False
'2018-04-18T06:20:00',1.19722,1.19722,1.19722,1.19722,2.0,1.19734,1.19734,1.19734,1.19734,2.87,False
'2018-04-18T06:21:00',1.19722,1.19722,1.19722,1.19722,4.5,1.19734,1.19734,1.19734,1.19734,4.34,True
'2018-04-18T06:22:00',1.19722,1.19723,1.19721,1.19722,5.24,1.19734,1.19735,1.19734,1.19735,6.07,True
'2018-04-18T06:23:00',1.19722,1.19723,1.19722,1.19723,9.23,1.19735,1.19736,1.19735,1.19735,5.5,False
'2018-04-18T06:24:00',1.19722,1.19722,1.19717,1.19719,20.08,1.19735,1.19735,1.19731,1.19731,31.46,True
'2018-04-18T06:25:00',1.1972,1.19722,1.19717,1.19722,40.54,1.19733,1.19736,1.1973,1.19736,41.32,True
'2018-04-18T06:26:00',1.19722,1.19725,1.19721,1.19724,38.76,1.19736,1.19738,1.19735,1.19738,48.72,False
'2018-04-18T06:27:00',1.19724,1.19724,1.19724,1.19724,3.36,1.19738,1.19738,1.19737,1.19737,6.09,False
'2018-04-18T06:28:00',1.19724,1.19724,1.19722,1.19723,6.24,1.19737,1.19737,1.19736,1.19736,5.3,False
'2018-04-18T06:29:00',1.19723,1.19724,1.1972,1.19722,20.97,1.19736,1.19737,1.19734,1.19735,38.2,True
'2018-04-18T06:30:00',1.19722,1.19727,1.19719,1.19725,24.46,1.19736,1.1974,1.19733,1.19738,32.62,True
'2018-04-18T06:31:00',1.19726,1.19732,1.19723,1.19723,49.53,1.19739,1.19742,1.19737,1.19737,48.09,False
'2018-04-18T06:32:00',1.19723,1.19725,1.19723,1.19723,21.08,1.19737,1.19738,1.19737,1.19737,18.18,False
'2018-04-18T06:33:00',1.19725,1.19725,1.19722,1.19722,10.97,1.19738,1.19738,1.19736,1.19736,11.0,False
'2018-04-18T06:34:00',1.19723,1.19725,1.19722,1.19724,25.97,1.19736,1.19738,1.19731,1.19738,34.46,True
'2018-04-18T06:35:00',1.19724,1.19726,1.19723,1.19723,13.24,1.19738,1.1974,1.19736,1.19736,13.49,False
'2018-04-18T06:36:00',1.19723,1.19725,1.1972,1.19722,12.74,1.19737,1.19737,1.19731,1.19735,16.27,False
'2018-04-18T06:37:00',1.19722,1.19724,1.1972,1.1972,6.0,1.19734,1.19734,1.1973,1.1973,5.5,False
'2018-04-18T06:38:00',1.19718,1.19719,1.19717,1.19717,6.87,1.19729,1.19729,1.19728,1.19728,6.4,False
'2018-04-18T06:39:00',1.19717,1.19717,1.19717,1.19717,2.0,1.19728,1.19728,1.19728,1.19728,2.77,False
'2018-04-18T06:40:00',1.19716,1.19717,1.19716,1.19717,6.0,1.19727,1.19728,1.19727,1.19728,5.5,False
'2018-04-18T06:41:00',1.19717,1.19717,1.19717,1.19717,0.0,1.19728,1.19728,1.19728,1.19728,0.0,True
'2018-04-18T06:42:00',1.19718,1.19718,1.19717,1.19717,11.0,1.19728,1.19728,1.19728,1.19728,12.4,True
'2018-04-18T06:43:00',1.19717,1.19721,1.19715,1.19715,10.5,1.19728,1.19731,1.19726,1.19726,14.02,False
'2018-04-18T06:44:00',1.19716,1.19716,1.19715,1.19715,5.0,1.19727,1.19727,1.19726,1.19727,5.3,False
'2018-04-18T06:45:00',1.19715,1.19715,1.19715,1.19715,2.0,1.19727,1.19727,1.19727,1.19727,2.87,True
'2018-04-18T06:46:00',1.19717,1.19721,1.19715,1.19718,8.74,1.19727,1.19731,1.19727,1.19729,8.25,False
'2018-04-18T06:47:00',1.1972,1.1972,1.19716,1.19716,9.62,1.19731,1.19731,1.19727,1.19727,9.74,False
'2018-04-18T06:48:00',1.19715,1.19716,1.19714,1.19715,5.0,1.19726,1.19727,1.19722,1.19723,5.62,False
'2018-04-18T06:49:00',1.19715,1.19716,1.19714,1.19715,20.61,1.19725,1.19726,1.19725,1.19726,14.0,True
'2018-04-18T06:50:00',1.19715,1.19718,1.19715,1.19718,8.5,1.19725,1.19729,1.19725,1.19729,7.5,True
'2018-04-18T06:51:00',1.19719,1.19729,1.19718,1.19729,20.5,1.1973,1.19739,1.19728,1.19739,23.99,False
'2018-04-18T06:52:00',1.19727,1.19727,1.19722,1.19725,12.17,1.19738,1.19741,1.19736,1.19736,14.97,False
'2018-04-18T06:53:00',1.19724,1.19726,1.19724,1.19724,6.62,1.19736,1.19738,1.19734,1.19734,6.87,False
'2018-04-18T06:54:00',1.19723,1.19723,1.19723,1.19723,2.0,1.19736,1.19736,1.19736,1.19736,2.99,True
'2018-04-18T06:55:00',1.19724,1.19725,1.19724,1.19724,8.0,1.19736,1.19738,1.19736,1.19737,10.06,False
'2018-04-18T06:56:00',1.19724,1.19724,1.19724,1.19724,0.0,1.19737,1.19737,1.19737,1.19737,0.0,False
'2018-04-18T06:57:00',1.19724,1.19724,1.19724,1.19724,0.0,1.19737,1.19737,1.19737,1.19737,0.0,True
'2018-04-18T06:58:00',1.19725,1.19725,1.19724,1.19724,2.0,1.19738,1.19738,1.19737,1.19737,4.19,False
'2018-04-18T06:59:00',1.19724,1.19724,1.19722,1.19722,6.0,1.19737,1.19737,1.19734,1.19735,9.8,True
'2018-04-18T07:00:00',1.19722,1.19727,1.1972,1.19723,23.49,1.19734,1.19739,1.19733,1.19736,33.93,False
'2018-04-18T07:01:00',1.19723,1.19723,1.19721,1.19721,10.39,1.19735,1.19736,1.19734,1.19734,14.92,False
'2018-04-18T07:02:00',1.19721,1.19723,1.19717,1.19717,22.02,1.19734,1.19736,1.1973,1.19731,18.97,False
'2018-04-18T07:03:00',1.19718,1.19718,1.19717,1.19717,2.4,1.19732,1.19732,1.19731,1.19731,7.12,True
'2018-04-18T07:04:00',1.19721,1.19732,1.19721,1.19729,43.68,1.19732,1.19743,1.19732,1.19741,40.19,True
'2018-04-18T07:05:00',1.1973,1.19736,1.19728,1.19728,38.59,1.19741,1.19743,1.19741,1.19741,26.06,False
'2018-04-18T07:06:00',1.1973,1.19731,1.1973,1.1973,31.2,1.19741,1.19742,1.19741,1.19742,16.0,False
'2018-04-18T07:07:00',1.1973,1.1973,1.1972,1.1972,16.54,1.19742,1.19742,1.19732,1.19732,17.98,False
'2018-04-18T07:08:00',1.19719,1.1972,1.19703,1.19707,44.41,1.19731,1.19731,1.19715,1.19719,51.11,False
'2018-04-18T07:09:00',1.19707,1.19707,1.19704,1.19705,22.19,1.19719,1.19719,1.19716,1.19718,30.27,True
'2018-04-18T07:10:00',1.19704,1.19709,1.19704,1.19706,25.35,1.19717,1.19719,1.19717,1.19718,15.37,False
'2018-04-18T07:11:00',1.19707,1.19708,1.19707,1.19707,8.73,1.19719,1.1972,1.19718,1.19719,7.0,False
'2018-04-18T07:12:00',1.19706,1.19706,1.19704,1.19704,6.81,1.19718,1.19718,1.19716,1.19716,5.5,False
'2018-04-18T07:13:00',1.19704,1.19704,1.19704,1.19704,2.24,1.19717,1.19717,1.19716,1.19716,2.0,True
'2018-04-18T07:14:00',1.19712,1.19724,1.19712,1.1972,39.21,1.19718,1.19736,1.19718,1.19732,29.63,True
'2018-04-18T07:15:00',1.19719,1.1973,1.19719,1.1972,27.58,1.19732,1.19742,1.19732,1.19734,29.85,False
'2018-04-18T07:16:00',1.19721,1.19721,1.19717,1.19718,28.08,1.19734,1.19734,1.1973,1.19731,25.42,False
'2018-04-18T07:17:00',1.19718,1.1972,1.19718,1.19719,11.14,1.19732,1.19733,1.19732,1.19732,10.24,True
'2018-04-18T07:18:00',1.1972,1.19724,1.1972,1.19721,4.99,1.19733,1.19734,1.19733,1.19734,7.0,True
'2018-04-18T07:19:00',1.19723,1.19724,1.19723,1.19724,8.0,1.19735,1.19737,1.19735,1.19736,8.35,False
'2018-04-18T07:20:00',1.19724,1.19724,1.19724,1.19724,0.0,1.19736,1.19736,1.19736,1.19736,0.0,True
'2018-04-18T07:21:00',1.19725,1.19725,1.19714,1.19714,14.7,1.19736,1.19737,1.19725,1.19725,28.2,False
'2018-04-18T07:22:00',1.19714,1.19715,1.19713,1.19715,9.0,1.19726,1.19726,1.19725,1.19725,9.62,True
'2018-04-18T07:23:00',1.19713,1.19716,1.19713,1.19714,3.5,1.19725,1.19725,1.19725,1.19725,3.0,False
'2018-04-18T07:24:00',1.19714,1.19714,1.19714,1.19714,0.0,1.19725,1.19725,1.19725,1.19725,0.0,True
'2018-04-18T07:25:00',1.19716,1.19716,1.19716,1.19716,1.0,1.19725,1.19725,1.19725,1.19725,1.0,False
'2018-04-18T07:26:00',1.19714,1.19714,1.19714,1.19714,1.0,1.19725,1.19725,1.19725,1.19725,1.0,False
'2018-04-18T07:27:00',1.19713,1.19713,1.19711,1.19712,6.0,1.19723,1.19723,1.19722,1.19722,6.0,False
'2018-04-18T07:28:00',1.19712,1.19712,1.19712,1.19712,0.0,1.19722,1.19722,1.19722,1.19722,0.0,False
'2018-04-18T07:29:00',1.19712,1.19712,1.19712,1.19712,0.0,1.19722,1.19722,1.19722,1.19722,0.0,True
'2018-04-18T07:30:00',1.19713,1.19716,1.19713,1.19713,5.0,1.19724,1.19724,1.19723,1.19723,7.75,False
'2018-04-18T07:31:00',1.19712,1.19714,1.19712,1.19713,15.86,1.19723,1.19725,1.19723,1.19723,19.5,False
'2018-04-18T07:32:00',1.19712,1.19712,1.19712,1.19712,1.12,1.19722,1.19722,1.19722,1.19722,1.0,True
'2018-04-18T07:33:00',1.19712,1.19717,1.19712,1.19715,10.91,1.19722,1.19726,1.19722,1.19726,9.5,True
'2018-04-18T07:34:00',1.19716,1.19719,1.19716,1.19718,6.62,1.19726,1.19729,1.19726,1.19728,6.0,False
'2018-04-18T07:35:00',1.19716,1.19718,1.19708,1.19709,13.19,1.1973,1.1973,1.19719,1.1972,11.61,False
'2018-04-18T07:36:00',1.19709,1.19709,1.19709,1.19709,5.0,1.1972,1.1972,1.19719,1.1972,6.74,True
'2018-04-18T07:37:00',1.19709,1.19725,1.19709,1.1972,20.86,1.1972,1.19735,1.1972,1.1973,27.73,False
'2018-04-18T07:38:00',1.19719,1.19719,1.19718,1.19718,12.0,1.1973,1.1973,1.19728,1.19729,14.35,False
'2018-04-18T07:39:00',1.19718,1.19718,1.19706,1.19706,20.07,1.19729,1.19729,1.19717,1.19717,21.67,False
'2018-04-18T07:40:00',1.19706,1.19706,1.19696,1.19701,19.81,1.19718,1.19718,1.19708,1.19713,20.1,False
'2018-04-18T07:41:00',1.19701,1.19701,1.19701,1.19701,0.0,1.19713,1.19713,1.19713,1.19713,0.0,True
'2018-04-18T07:42:00',1.19696,1.19708,1.19694,1.19708,38.76,1.19708,1.1972,1.19706,1.1972,32.89,False
'2018-04-18T07:43:00',1.19708,1.19708,1.19703,1.19705,19.32,1.1972,1.1972,1.19715,1.19717,23.13,False
'2018-04-18T07:44:00',1.19704,1.19704,1.19696,1.19696,16.5,1.19715,1.19715,1.19708,1.19708,27.34,False
'2018-04-18T07:45:00',1.19697,1.19699,1.19697,1.19699,9.5,1.19709,1.1971,1.19709,1.1971,8.0,True
'2018-04-18T07:46:00',1.19699,1.19705,1.19699,1.19705,9.13,1.19711,1.19717,1.19711,1.19717,8.0,True
'2018-04-18T07:47:00',1.19706,1.19717,1.19706,1.19716,30.15,1.19718,1.19729,1.19718,1.19726,25.36,True
'2018-04-18T07:48:00',1.19716,1.19725,1.19716,1.19721,29.62,1.19727,1.19737,1.19727,1.19734,42.84,False
'2018-04-18T07:49:00',1.19721,1.19724,1.19719,1.19719,11.87,1.19733,1.19735,1.19728,1.19728,11.5,False
'2018-04-18T07:50:00',1.19718,1.19718,1.19712,1.19712,5.87,1.19726,1.19728,1.19722,1.19722,5.0,True
'2018-04-18T07:51:00',1.19713,1.19726,1.19712,1.19725,19.36,1.19725,1.19738,1.19722,1.19737,22.73,False
'2018-04-18T07:52:00',1.19724,1.19726,1.19718,1.19718,19.86,1.19736,1.19738,1.19731,1.19731,19.17,False
'2018-04-18T07:53:00',1.19717,1.19724,1.19717,1.19719,21.97,1.1973,1.19736,1.1973,1.19732,23.62,False
'2018-04-18T07:54:00',1.1972,1.1972,1.19717,1.19719,21.14,1.19733,1.19733,1.19729,1.19732,24.32,True
'2018-04-18T07:55:00',1.19718,1.19728,1.19717,1.19725,22.62,1.19731,1.1974,1.1973,1.19737,22.29,True
'2018-04-18T07:56:00',1.19728,1.1973,1.19726,1.19727,14.0,1.19737,1.19739,1.19735,1.19735,20.03,True
'2018-04-18T07:57:00',1.19725,1.19732,1.19718,1.19725,28.87,1.19735,1.1974,1.1973,1.19738,43.18,False
'2018-04-18T07:58:00',1.19724,1.19724,1.19714,1.19714,30.49,1.19737,1.19737,1.19727,1.19728,40.24,True
'2018-04-18T07:59:00',1.19716,1.19735,1.19716,1.19735,45.04,1.19729,1.19749,1.19729,1.19749,52.27,True
'2018-04-18T08:00:00',1.19734,1.19742,1.19728,1.19742,34.38,1.19748,1.19756,1.1974,1.19756,49.5,False
'2018-04-18T08:01:00',1.19741,1.19741,1.19722,1.19722,108.71,1.19755,1.19755,1.19733,1.19733,113.94,False
'2018-04-18T08:02:00',1.19722,1.19729,1.19716,1.19717,116.8,1.19733,1.19742,1.19728,1.19728,91.08,True
'2018-04-18T08:03:00',1.19716,1.19735,1.19715,1.19718,79.66,1.19728,1.19749,1.19728,1.1973,96.81,False
'2018-04-18T08:04:00',1.19718,1.19719,1.19683,1.19686,154.8,1.19731,1.19732,1.19696,1.197,154.64,False
'2018-04-18T08:05:00',1.19688,1.19697,1.19683,1.19696,61.52,1.19701,1.19711,1.19696,1.1971,64.32,False
'2018-04-18T08:06:00',1.19696,1.19697,1.19691,1.19696,95.25,1.19709,1.1971,1.19704,1.1971,71.5,True
'2018-04-18T08:07:00',1.19696,1.1971,1.19694,1.19704,73.55,1.1971,1.19721,1.19705,1.19717,73.58,True
'2018-04-18T08:08:00',1.19703,1.19712,1.19698,1.19705,94.12,1.19715,1.19724,1.19712,1.19718,67.05,False
'2018-04-18T08:09:00',1.19707,1.19708,1.19681,1.19686,130.19,1.19718,1.19722,1.19693,1.19696,132.97,False
'2018-04-18T08:10:00',1.19685,1.19693,1.19682,1.1969,58.33,1.19696,1.19705,1.19692,1.19702,104.56,True
'2018-04-18T08:11:00',1.19691,1.19696,1.1969,1.19694,57.06,1.19703,1.19706,1.19701,1.19704,89.65,True
'2018-04-18T08:12:00',1.19694,1.197,1.19691,1.19694,63.96,1.19703,1.19706,1.19702,1.19704,104.0,True
'2018-04-18T08:13:00',1.19694,1.19723,1.19694,1.19703,64.37,1.19704,1.19733,1.19704,1.19713,81.66,False
'2018-04-18T08:14:00',1.19704,1.19706,1.19691,1.19693,70.78,1.19714,1.19716,1.19701,1.19703,38.12,False
'2018-04-18T08:15:00',1.19692,1.19696,1.19683,1.19696,87.75,1.19702,1.19706,1.19692,1.19706,58.13,True
'2018-04-18T08:16:00',1.19696,1.19715,1.19696,1.19706,73.15,1.19705,1.19725,1.19705,1.19715,56.91,False
'2018-04-18T08:17:00',1.19704,1.19706,1.1969,1.19696,126.98,1.19713,1.19716,1.197,1.19707,75.45,True
'2018-04-18T08:18:00',1.19697,1.19711,1.19697,1.19711,47.54,1.19708,1.19722,1.19708,1.19722,45.75,True
'2018-04-18T08:19:00',1.1971,1.19726,1.1971,1.19726,72.63,1.19722,1.19738,1.19721,1.19738,54.1,True
'2018-04-18T08:20:00',1.19728,1.19735,1.19728,1.19732,56.04,1.19738,1.19744,1.19738,1.19743,48.26,True
'2018-04-18T08:21:00',1.19732,1.19739,1.19726,1.19726,53.86,1.19743,1.1975,1.19737,1.19737,37.92,False
'2018-04-18T08:22:00',1.19727,1.1973,1.1972,1.1972,46.03,1.19738,1.1974,1.19732,1.19732,45.7,True
'2018-04-18T08:23:00',1.19721,1.1973,1.1972,1.19721,73.26,1.19733,1.19742,1.19732,1.19733,64.19,False
'2018-04-18T08:24:00',1.19723,1.19725,1.19713,1.19716,65.37,1.19735,1.19736,1.19725,1.19728,75.12,False
'2018-04-18T08:25:00',1.19718,1.1972,1.19715,1.19715,99.04,1.19728,1.19731,1.19727,1.19728,83.63,False
'2018-04-18T08:26:00',1.19715,1.19715,1.1969,1.19692,101.55,1.19727,1.19728,1.19704,1.19704,113.94,False
'2018-04-18T08:27:00',1.19692,1.19697,1.19686,1.19688,90.5,1.19705,1.19712,1.197,1.19702,99.73,False
'2018-04-18T08:28:00',1.19687,1.19687,1.19677,1.1968,80.42,1.19701,1.19701,1.1969,1.19693,65.27,False
'2018-04-18T08:29:00',1.1968,1.19685,1.19678,1.19682,79.94,1.19694,1.19696,1.1969,1.19695,57.44,True
'2018-04-18T08:30:00',1.19682,1.19692,1.19682,1.19684,79.69,1.19695,1.197,1.19695,1.19697,71.98,False
'2018-04-18T08:31:00',1.19683,1.19685,1.19677,1.1968,92.22,1.19697,1.19698,1.1969,1.19693,90.08,False
'2018-04-18T08:32:00',1.1968,1.19681,1.19677,1.19678,84.94,1.1969,1.19693,1.19688,1.1969,66.73,True
'2018-04-18T08:33:00',1.19678,1.19691,1.19676,1.19682,98.99,1.19692,1.19701,1.19689,1.19696,87.74,False
'2018-04-18T08:34:00',1.19683,1.19687,1.19675,1.19675,79.44,1.19696,1.19699,1.19689,1.1969,75.05,True
'2018-04-18T08:35:00',1.19676,1.19691,1.19676,1.1969,69.1,1.1969,1.19705,1.1969,1.19704,45.89,True
'2018-04-18T08:36:00',1.1969,1.19695,1.19686,1.19693,74.55,1.19704,1.19704,1.19699,1.19704,60.04,True
'2018-04-18T08:37:00',1.19693,1.19696,1.19687,1.19687,50.59,1.19704,1.19708,1.19698,1.19698,53.3,False
'2018-04-18T08:38:00',1.19686,1.19686,1.19679,1.19685,70.31,1.19697,1.19698,1.1969,1.19698,57.4,True
'2018-04-18T08:39:00',1.19683,1.19689,1.19678,1.19684,53.88,1.19695,1.19698,1.19691,1.19695,59.15,True
'2018-04-18T08:40:00',1.19684,1.19692,1.19684,1.19692,39.65,1.19695,1.19704,1.19695,1.19703,57.93,True
'2018-04-18T08:41:00',1.19693,1.19699,1.1969,1.19698,36.72,1.19704,1.1971,1.19703,1.1971,42.13,False
'2018-04-18T08:42:00',1.19697,1.19697,1.19691,1.19697,32.57,1.19709,1.19709,1.19703,1.19708,40.62,True
'2018-04-18T08:43:00',1.19697,1.19701,1.19693,1.19696,43.98,1.19708,1.19713,1.19703,1.19705,52.26,True
'2018-04-18T08:44:00',1.19694,1.19702,1.19689,1.19702,74.16,1.19706,1.19715,1.19701,1.19715,90.86,True
'2018-04-18T08:45:00',1.19702,1.19719,1.19702,1.19708,123.23,1.19716,1.19732,1.19716,1.1972,95.5,False
'2018-04-18T08:46:00',1.19709,1.19715,1.19709,1.1971,38.62,1.19721,1.19726,1.19721,1.19721,49.63,True
'2018-04-18T08:47:00',1.19708,1.19715,1.19708,1.1971,72.23,1.19719,1.19728,1.19719,1.19722,81.31,False
'2018-04-18T08:48:00',1.19709,1.19712,1.19698,1.19699,127.0,1.19721,1.19724,1.1971,1.19712,81.65,False
'2018-04-18T08:49:00',1.19701,1.19701,1.19687,1.19691,121.89,1.19713,1.19714,1.19699,1.19704,109.07,False
'2018-04-18T08:50:00',1.1969,1.19694,1.19687,1.19688,86.27,1.19704,1.19706,1.19699,1.197,58.5,True
'2018-04-18T08:51:00',1.19688,1.19698,1.19688,1.19694,67.86,1.197,1.19709,1.197,1.19706,63.13,False
'2018-04-18T08:52:00',1.19693,1.19693,1.19688,1.19688,92.93,1.19706,1.19706,1.19697,1.19697,70.61,False
'2018-04-18T08:53:00',1.19688,1.19688,1.19668,1.19668,162.29,1.19698,1.19698,1.19677,1.19679,141.82,False
'2018-04-18T08:54:00',1.19667,1.19678,1.19665,1.19677,98.7,1.19678,1.1969,1.19677,1.1969,114.22,True
'2018-04-18T08:55:00',1.19677,1.19684,1.19675,1.19684,73.11,1.1969,1.19696,1.19687,1.19696,93.24,False
'2018-04-18T08:56:00',1.19683,1.19683,1.19677,1.19677,20.86,1.19695,1.19695,1.19688,1.19691,23.4,False
'2018-04-18T08:57:00',1.19677,1.19682,1.1967,1.19678,78.95,1.19688,1.19692,1.19681,1.1969,85.18,False
'2018-04-18T08:58:00',1.19678,1.19681,1.19669,1.1967,136.92,1.19691,1.19691,1.19679,1.19681,121.99,False
'2018-04-18T08:59:00',1.1967,1.19677,1.1967,1.19673,108.71,1.1968,1.19688,1.1968,1.19686,83.13,True
'2018-04-18T09:00:00',1.19673,1.19705,1.19673,1.19705,143.02,1.19685,1.19719,1.19685,1.19719,193.57,True
'2018-04-18T09:01:00',1.19706,1.19719,1.19706,1.19715,120.2,1.19719,1.19732,1.19717,1.19726,124.35,False
'2018-04-18T09:02:00',1.19714,1.19714,1.19702,1.19705,75.54,1.19724,1.19724,1.19713,1.19716,75.1,False
'2018-04-18T09:03:00',1.19705,1.19708,1.19692,1.19696,106.87,1.19715,1.19718,1.19704,1.19709,121.71,False
'2018-04-18T09:04:00',1.19697,1.19697,1.1967,1.19675,107.0,1.19709,1.1971,1.19681,1.19688,117.96,False
'2018-04-18T09:05:00',1.19674,1.1969,1.19674,1.19683,60.43,1.19687,1.19699,1.19687,1.19692,84.2,True
'2018-04-18T09:06:00',1.19683,1.19718,1.19683,1.19697,174.87,1.19693,1.1973,1.19693,1.1971,199.58,True
'2018-04-18T09:07:00',1.19695,1.19792,1.19688,1.19792,232.08,1.19708,1.19805,1.19701,1.19805,270.78,True
'2018-04-18T09:08:00',1.19792,1.19798,1.1977,1.19792,236.3,1.19806,1.19807,1.19785,1.19804,283.84,False
'2018-04-18T09:09:00',1.19795,1.19795,1.19744,1.19766,152.79,1.19804,1.19805,1.19755,1.19775,187.47,False
'2018-04-18T09:10:00',1.19764,1.19766,1.19748,1.19757,126.34,1.19774,1.19775,1.19759,1.1977,138.73,False
'2018-04-18T09:11:00',1.19757,1.19757,1.19701,1.19703,163.92,1.19768,1.19768,1.19715,1.19717,183.59,True
'2018-04-18T09:12:00',1.19704,1.19779,1.19703,1.19724,247.84,1.19717,1.19792,1.19716,1.19737,258.79,False
'2018-04-18T09:13:00',1.19724,1.19731,1.19688,1.1969,138.01,1.19737,1.19743,1.19701,1.19704,128.01,False
'2018-04-18T09:14:00',1.19689,1.19709,1.19689,1.197,117.36,1.19703,1.19718,1.19703,1.19712,103.28,False
'2018-04-18T09:15:00',1.19698,1.19705,1.19681,1.19681,116.44,1.1971,1.19714,1.19693,1.19695,100.13,False
'2018-04-18T09:16:00',1.19682,1.19686,1.19678,1.19684,97.71,1.19696,1.19699,1.1969,1.19697,76.27,False
'2018-04-18T09:17:00',1.19684,1.19684,1.19669,1.19674,87.95,1.19695,1.19696,1.1968,1.19683,64.55,False
'2018-04-18T09:18:00',1.1967,1.19672,1.19648,1.19648,118.14,1.19683,1.19684,1.19661,1.19661,87.1,False
'2018-04-18T09:19:00',1.1965,1.19655,1.1964,1.19653,99.84,1.19663,1.19665,1.19652,1.19665,128.98,True
'2018-04-18T09:20:00',1.19655,1.19655,1.19635,1.19641,108.11,1.19665,1.19666,1.19645,1.19654,118.91,False
'2018-04-18T09:21:00',1.19644,1.19648,1.19611,1.19611,86.67,1.19655,1.19661,1.19624,1.19625,86.01,False
'2018-04-18T09:22:00',1.19613,1.19627,1.19609,1.1962,77.01,1.19625,1.19638,1.1962,1.19632,101.7,False
'2018-04-18T09:23:00',1.1962,1.19622,1.19613,1.1962,93.28,1.19632,1.19634,1.19625,1.19632,89.72,True
'2018-04-18T09:24:00',1.1962,1.19639,1.19619,1.19629,105.72,1.19632,1.19652,1.19631,1.19642,119.67,True
'2018-04-18T09:25:00',1.19628,1.19643,1.19628,1.19637,80.06,1.19642,1.19652,1.19642,1.19651,81.67,False
'2018-04-18T09:26:00',1.19638,1.19638,1.19627,1.19635,89.59,1.1965,1.1965,1.19641,1.19647,86.48,True
'2018-04-18T09:27:00',1.19633,1.19641,1.19628,1.19629,78.57,1.19647,1.19654,1.19639,1.1964,83.89,False
'2018-04-18T09:28:00',1.19628,1.19628,1.19617,1.19624,44.51,1.19639,1.19639,1.19629,1.19635,48.54,True
'2018-04-18T09:29:00',1.19624,1.19652,1.19624,1.19649,80.94,1.19637,1.19664,1.19637,1.19663,96.91,True
'2018-04-18T09:30:00',1.1965,1.19667,1.19648,1.19656,93.62,1.19663,1.1968,1.19662,1.19669,95.26,True
'2018-04-18T09:31:00',1.19656,1.19679,1.19656,1.19679,74.28,1.19668,1.19693,1.19668,1.19693,81.96,True
'2018-04-18T09:32:00',1.19679,1.19694,1.19675,1.1969,87.08,1.19691,1.19708,1.19688,1.19702,110.53,False
'2018-04-18T09:33:00',1.19692,1.19692,1.19677,1.19681,62.94,1.19703,1.19703,1.1969,1.19694,84.11,True
'2018-04-18T09:34:00',1.19681,1.19697,1.19679,1.19683,89.44,1.19693,1.19711,1.1969,1.19696,93.59,True
'2018-04-18T09:35:00',1.19683,1.19702,1.19683,1.197,115.99,1.19697,1.19714,1.19697,1.19713,117.63,True
'2018-04-18T09:36:00',1.19699,1.19707,1.19697,1.19703,95.48,1.19714,1.19718,1.1971,1.19715,97.63,False
'2018-04-18T09:37:00',1.19702,1.19704,1.19697,1.19703,105.69,1.19714,1.19717,1.19709,1.19716,121.64,True
'2018-04-18T09:38:00',1.19704,1.19706,1.19699,1.19704,75.0,1.19716,1.19717,1.19712,1.19717,114.64,False
'2018-04-18T09:39:00',1.19705,1.19706,1.19688,1.19691,65.53,1.19717,1.19717,1.19702,1.19704,96.04,False
'2018-04-18T09:40:00',1.19692,1.197,1.1969,1.19696,71.9,1.19704,1.19711,1.19701,1.19708,96.67,True
'2018-04-18T09:41:00',1.19697,1.19704,1.19684,1.19684,84.42,1.19708,1.19716,1.19696,1.19696,85.89,False
'2018-04-18T09:42:00',1.19681,1.19681,1.19673,1.19675,71.7,1.19694,1.19694,1.19686,1.19687,83.32,True
'2018-04-18T09:43:00',1.19675,1.19683,1.19663,1.19664,77.25,1.19689,1.19694,1.19676,1.19676,63.45,False
'2018-04-18T09:44:00',1.19665,1.1967,1.19651,1.19651,82.58,1.19676,1.1968,1.19662,1.19665,85.92,True
'2018-04-18T09:45:00',1.19651,1.19678,1.19651,1.19678,83.05,1.19664,1.19691,1.19664,1.19691,102.39,True
'2018-04-18T09:46:00',1.19677,1.19696,1.19677,1.19694,89.27,1.19691,1.1971,1.19691,1.19707,93.94,True
'2018-04-18T09:47:00',1.19693,1.19702,1.19684,1.19695,142.05,1.19706,1.19716,1.19695,1.19707,124.92,False
'2018-04-18T09:48:00',1.19695,1.19702,1.19682,1.19689,149.54,1.19707,1.19712,1.19695,1.19702,146.9,False
'2018-04-18T09:49:00',1.19687,1.19694,1.19673,1.19694,151.05,1.19701,1.19708,1.19685,1.19708,158.52,True
'2018-04-18T09:50:00',1.19693,1.19703,1.19687,1.19699,114.41,1.19707,1.19717,1.197,1.19713,122.87,False
'2018-04-18T09:51:00',1.19698,1.19703,1.19687,1.19703,99.34,1.19712,1.19716,1.19701,1.19714,108.6,True
'2018-04-18T09:52:00',1.19701,1.19714,1.19697,1.19703,114.53,1.19714,1.19725,1.19707,1.19714,66.38,False
'2018-04-18T09:53:00',1.19703,1.1971,1.19701,1.19707,49.03,1.19713,1.19719,1.19711,1.19718,69.82,False
'2018-04-18T09:54:00',1.19706,1.19706,1.19702,1.19702,20.85,1.19718,1.19718,1.19715,1.19715,34.64,True
'2018-04-18T09:55:00',1.19704,1.19714,1.19702,1.19709,94.02,1.19716,1.19724,1.19714,1.19722,116.89,False
'2018-04-18T09:56:00',1.1971,1.1971,1.1969,1.19705,93.39,1.19722,1.19722,1.19702,1.19715,102.1,True
'2018-04-18T09:57:00',1.19703,1.19714,1.19698,1.19714,65.94,1.19714,1.19727,1.1971,1.19727,86.67,True
'2018-04-18T09:58:00',1.19717,1.19721,1.19712,1.19717,68.41,1.19729,1.19734,1.19724,1.19729,86.72,True
'2018-04-18T09:59:00',1.19718,1.19734,1.19718,1.19733,103.64,1.19729,1.19745,1.19729,1.19745,68.31,True
'2018-04-18T10:00:00',1.19731,1.19748,1.19728,1.19745,90.46,1.19744,1.1976,1.19739,1.19756,78.83,True
'2018-04-18T10:01:00',1.19746,1.19761,1.19746,1.19758,51.62,1.19756,1.19771,1.19756,1.19766,30.03,True
'2018-04-18T10:02:00',1.19756,1.19771,1.19756,1.1976,96.55,1.19766,1.19779,1.19764,1.19771,78.32,True
'2018-04-18T10:03:00',1.1976,1.19777,1.1976,1.19772,90.17,1.1977,1.19788,1.1977,1.19785,90.87,True
'2018-04-18T10:04:00',1.19772,1.19779,1.19767,1.19777,84.83,1.19785,1.19788,1.19779,1.19788,109.93,True
'2018-04-18T10:05:00',1.19779,1.1978,1.19743,1.19754,91.6,1.19788,1.1979,1.19756,1.19767,107.04,False
'2018-04-18T10:06:00',1.19753,1.19763,1.19751,1.19759,85.89,1.19767,1.19775,1.19762,1.19772,85.85,True
'2018-04-18T10:07:00',1.19758,1.19764,1.19757,1.19764,70.06,1.1977,1.19777,1.19769,1.19777,59.53,True
'2018-04-18T10:08:00',1.19764,1.19773,1.19764,1.19767,125.96,1.19777,1.19784,1.19777,1.1978,121.74,True
'2018-04-18T10:09:00',1.19767,1.19774,1.19766,1.1977,67.17,1.19779,1.19783,1.19778,1.19781,56.3,True
'2018-04-18T10:10:00',1.19771,1.19776,1.1977,1.19776,58.15,1.19782,1.19785,1.19782,1.19785,70.78,True
'2018-04-18T10:11:00',1.19776,1.19798,1.19776,1.19797,75.29,1.19787,1.19809,1.19787,1.19807,77.38,True
'2018-04-18T10:12:00',1.19804,1.19808,1.19792,1.19793,66.37,1.19808,1.19819,1.19802,1.19804,52.51,False
'2018-04-18T10:13:00',1.19792,1.19792,1.19779,1.19785,63.07,1.19804,1.19804,1.1979,1.19797,46.14,True
'2018-04-18T10:14:00',1.19786,1.19799,1.19772,1.19788,139.02,1.19796,1.19812,1.19783,1.19799,112.64,False
'2018-04-18T10:15:00',1.19788,1.19789,1.19779,1.19781,73.62,1.198,1.198,1.1979,1.19792,45.83,True
'2018-04-18T10:16:00',1.19783,1.19801,1.19783,1.19801,101.78,1.19794,1.19813,1.19794,1.19812,72.49,True
'2018-04-18T10:17:00',1.19799,1.19807,1.19794,1.19801,119.01,1.19812,1.19816,1.19807,1.19813,94.18,False
'2018-04-18T10:18:00',1.198,1.19802,1.19784,1.19784,76.68,1.19813,1.19813,1.19797,1.19797,76.74,False
'2018-04-18T10:19:00',1.19784,1.19788,1.19769,1.19782,127.46,1.19797,1.19801,1.19782,1.19796,109.5,True
'2018-04-18T10:20:00',1.19782,1.19817,1.19781,1.19814,82.12,1.19796,1.19828,1.19794,1.19827,81.68,False
'2018-04-18T10:21:00',1.19814,1.19814,1.19785,1.19787,101.3,1.19826,1.19826,1.19798,1.198,120.04,False
'2018-04-18T10:22:00',1.19786,1.19794,1.19781,1.19783,74.86,1.19799,1.19807,1.19794,1.19794,86.05,False
'2018-04-18T10:23:00',1.1978,1.19781,1.19748,1.19748,152.39,1.19791,1.19792,1.19761,1.19761,148.76,False
'2018-04-18T10:24:00',1.19749,1.19752,1.19738,1.19747,107.7,1.19759,1.19765,1.19751,1.1976,130.35,True
'2018-04-18T10:25:00',1.19756,1.19768,1.19756,1.19759,88.37,1.19763,1.1978,1.19763,1.19773,99.21,False
'2018-04-18T10:26:00',1.19759,1.19765,1.19757,1.19761,110.06,1.19773,1.19777,1.1977,1.19775,94.4,False
'2018-04-18T10:27:00',1.19761,1.19761,1.19737,1.19746,64.38,1.19775,1.19775,1.1975,1.19758,63.73,True
'2018-04-18T10:28:00',1.19745,1.19773,1.19745,1.19773,63.51,1.19758,1.19785,1.19758,1.19785,69.45,False
'2018-04-18T10:29:00',1.19773,1.19773,1.19759,1.19764,54.1,1.19785,1.19785,1.19773,1.19777,59.97,True
'2018-04-18T10:30:00',1.19765,1.19791,1.19753,1.19775,254.78,1.19778,1.19803,1.19765,1.19786,250.5,True
'2018-04-18T10:31:00',1.19773,1.19791,1.19766,1.19782,146.3,1.19785,1.19805,1.19778,1.19795,118.31,True
'2018-04-18T10:32:00',1.19781,1.19793,1.19779,1.19783,119.0,1.19795,1.19805,1.19789,1.19797,133.13,False
'2018-04-18T10:33:00',1.19785,1.19792,1.19766,1.19766,168.53,1.19798,1.19805,1.19778,1.19778,165.08,False
'2018-04-18T10:34:00',1.19766,1.19772,1.19757,1.19769,114.0,1.19777,1.19781,1.19766,1.19781,82.42,True
'2018-04-18T10:35:00',1.1977,1.1979,1.19751,1.19757,228.74,1.1978,1.198,1.19765,1.19769,243.68,False
'2018-04-18T10:36:00',1.19755,1.19756,1.19738,1.19748,175.76,1.19768,1.19769,1.1975,1.19759,184.83,False
'2018-04-18T10:37:00',1.19748,1.19753,1.19737,1.19742,154.03,1.19761,1.19763,1.19747,1.19755,157.08,True
'2018-04-18T10:38:00',1.19742,1.19762,1.19742,1.19761,129.62,1.19755,1.19774,1.19755,1.19773,97.7,True
'2018-04-18T10:39:00',1.1976,1.19772,1.19739,1.19752,146.88,1.19771,1.19782,1.19752,1.19762,162.0,False
'2018-04-18T10:40:00',1.1975,1.19753,1.19732,1.19738,117.74,1.19762,1.19763,1.19745,1.19752,127.31,False
'2018-04-18T10:41:00',1.19742,1.19748,1.19733,1.19748,109.68,1.19754,1.19761,1.19745,1.19761,125.61,True
'2018-04-18T10:42:00',1.19748,1.19755,1.19733,1.19737,121.51,1.1976,1.19768,1.19742,1.19749,113.78,False
'2018-04-18T10:43:00',1.19736,1.19744,1.19732,1.19739,211.92,1.19749,1.19758,1.19744,1.19752,149.03,False
'2018-04-18T10:44:00',1.1974,1.19743,1.19727,1.19729,120.92,1.19753,1.19757,1.19739,1.19743,129.7,True
'2018-04-18T10:45:00',1.19729,1.19744,1.19718,1.1974,184.48,1.19743,1.19756,1.19726,1.19753,178.81,True
'2018-04-18T10:46:00',1.19739,1.1975,1.19737,1.19738,131.58,1.19752,1.19762,1.19748,1.19749,151.88,False
'2018-04-18T10:47:00',1.19737,1.19745,1.19737,1.19739,65.1,1.19749,1.19755,1.19748,1.19748,67.1,False
'2018-04-18T10:48:00',1.19737,1.19738,1.19724,1.19735,122.85,1.19748,1.1975,1.19737,1.19749,135.06,True
'2018-04-18T10:49:00',1.19735,1.19738,1.19716,1.19732,165.07,1.19747,1.19751,1.19727,1.19744,119.68,True
'2018-04-18T10:50:00',1.19734,1.19771,1.19733,1.19769,139.24,1.19745,1.19782,1.19745,1.19782,103.3,True
'2018-04-18T10:51:00',1.1977,1.1978,1.19758,1.19778,126.19,1.19783,1.19793,1.1977,1.19789,159.24,True
'2018-04-18T10:52:00',1.19778,1.19789,1.19774,1.19789,98.69,1.1979,1.19802,1.19786,1.19799,112.01,True
'2018-04-18T10:53:00',1.19791,1.19793,1.19771,1.19774,119.26,1.19805,1.19806,1.19782,1.19787,97.63,True
'2018-04-18T10:54:00',1.19774,1.19795,1.19773,1.19778,105.0,1.19786,1.19805,1.19786,1.19791,131.73,False
'2018-04-18T10:55:00',1.19778,1.19781,1.1976,1.1976,57.69,1.1979,1.19792,1.19772,1.19773,80.38,False
'2018-04-18T10:56:00',1.19759,1.19767,1.19754,1.19756,92.93,1.19771,1.19779,1.19766,1.19769,100.0,False
'2018-04-18T10:57:00',1.19755,1.19758,1.19746,1.19746,54.42,1.19768,1.19769,1.19759,1.19759,63.76,False
'2018-04-18T10:58:00',1.19746,1.19746,1.19721,1.19721,133.3,1.19758,1.19758,1.19734,1.19734,99.88,True
'2018-04-18T10:59:00',1.1972,1.19757,1.19718,1.19738,153.71,1.19733,1.19764,1.19731,1.19759,164.24,False
'2018-04-18T11:00:00',1.19738,1.19738,1.19642,1.19659,342.69,1.19757,1.19757,1.19656,1.19674,274.04,False
'2018-04-18T11:01:00',1.1966,1.19679,1.19644,1.19673,255.98,1.19675,1.19692,1.19651,1.19684,243.26,True
'2018-04-18T11:02:00',1.19678,1.19687,1.19651,1.1967,205.31,1.19686,1.19701,1.19666,1.19683,163.69,False
'2018-04-18T11:03:00',1.19671,1.19684,1.19665,1.1968,136.42,1.19683,1.19695,1.19678,1.19691,106.43,True
'2018-04-18T11:04:00',1.19679,1.19694,1.19641,1.19642,191.69,1.19691,1.19707,1.19654,1.19656,172.78,False
'2018-04-18T11:05:00',1.19644,1.19664,1.19638,1.19651,206.06,1.19656,1.19676,1.19649,1.19663,231.31,False
'2018-04-18T11:06:00',1.1965,1.19663,1.19642,1.19663,149.48,1.19663,1.19674,1.19655,1.19672,142.97,True
'2018-04-18T11:07:00',1.19663,1.19675,1.19658,1.19658,93.27,1.19672,1.19687,1.19672,1.19672,102.96,False
'2018-04-18T11:08:00',1.19657,1.19665,1.19654,1.19659,101.6,1.19671,1.19676,1.19667,1.19671,94.09,False
'2018-04-18T11:09:00',1.19658,1.19658,1.19649,1.19651,117.88,1.1967,1.1967,1.19661,1.19665,112.47,True
'2018-04-18T11:10:00',1.19652,1.19672,1.19647,1.19672,79.61,1.19665,1.19685,1.19659,1.19685,94.45,True
'2018-04-18T11:11:00',1.19674,1.19686,1.1967,1.19684,128.6,1.19686,1.19698,1.19683,1.19698,144.22,False
'2018-04-18T11:12:00',1.19683,1.19685,1.19678,1.19682,55.58,1.19697,1.19698,1.19691,1.19694,53.42,True
'2018-04-18T11:13:00',1.19683,1.19688,1.19683,1.19686,59.8,1.19694,1.19698,1.19694,1.19696,69.76,True
'2018-04-18T11:14:00',1.19686,1.19689,1.19685,1.19686,51.06,1.19697,1.19699,1.19696,1.19696,47.97,True
'2018-04-18T11:15:00',1.19686,1.19689,1.19679,1.19683,77.35,1.19697,1.197,1.19689,1.19696,69.3,True
'2018-04-18T11:16:00',1.19683,1.19703,1.19678,1.19702,134.66,1.19694,1.19713,1.19691,1.19713,114.77,False
'2018-04-18T11:17:00',1.19699,1.197,1.19688,1.19696,108.37,1.19712,1.19712,1.19699,1.19706,92.36,True
'2018-04-18T11:18:00',1.19698,1.19704,1.19691,1.19703,57.12,1.19707,1.19715,1.19703,1.19713,72.14,True
'2018-04-18T11:19:00',1.19704,1.19728,1.19702,1.1972,80.35,1.19713,1.1974,1.19712,1.19732,85.72,False
'2018-04-18T11:20:00',1.19722,1.19726,1.1971,1.1971,55.67,1.19733,1.19738,1.19721,1.19722,71.63,False
'2018-04-18T11:21:00',1.1971,1.1971,1.19684,1.19705,90.85,1.19721,1.19722,1.19694,1.19714,121.06,True
'2018-04-18T11:22:00',1.19703,1.19716,1.19702,1.19704,72.28,1.19714,1.19726,1.19713,1.19713,110.94,False
'2018-04-18T11:23:00',1.19704,1.19713,1.19696,1.19706,93.46,1.19715,1.19725,1.19707,1.19719,132.76,False
'2018-04-18T11:24:00',1.19702,1.19705,1.19688,1.19689,97.17,1.19715,1.19716,1.19702,1.19703,99.92,False
'2018-04-18T11:25:00',1.19689,1.19699,1.19689,1.19694,89.03,1.19703,1.19711,1.19703,1.19706,86.86,True
'2018-04-18T11:26:00',1.19694,1.19701,1.19661,1.19662,136.37,1.19706,1.19713,1.19673,1.19674,144.43,False
'2018-04-18T11:27:00',1.19663,1.19689,1.19663,1.19687,130.78,1.19673,1.19701,1.19673,1.197,155.11,True
'2018-04-18T11:28:00',1.19688,1.19701,1.19673,1.19685,175.6,1.19701,1.19711,1.19685,1.19698,146.03,True
'2018-04-18T11:29:00',1.19688,1.19719,1.19688,1.19712,146.38,1.197,1.19731,1.197,1.19725,116.39,True
'2018-04-18T11:30:00',1.19714,1.19736,1.19712,1.19714,140.99,1.19725,1.19748,1.19725,1.19726,121.65,False
'2018-04-18T11:31:00',1.19714,1.19721,1.19712,1.19717,113.78,1.19727,1.19734,1.19723,1.19727,120.4,False
'2018-04-18T11:32:00',1.19716,1.19717,1.19716,1.19716,128.77,1.19726,1.1973,1.19725,1.19726,92.21,True
'2018-04-18T11:33:00',1.19719,1.19726,1.19717,1.1972,104.82,1.19726,1.19738,1.19726,1.19731,87.45,True
'2018-04-18T11:34:00',1.1972,1.19734,1.19719,1.19734,74.19,1.1973,1.19746,1.19729,1.19746,80.37,False
'2018-04-18T11:35:00',1.19733,1.19733,1.19726,1.19729,91.3,1.19745,1.19745,1.19737,1.19741,89.28,True
'2018-04-18T11:36:00',1.19728,1.19735,1.19727,1.19729,59.39,1.19741,1.19746,1.19737,1.19739,47.98,False
'2018-04-18T11:37:00',1.19731,1.19735,1.19717,1.19718,79.35,1.19739,1.19744,1.19729,1.1973,48.99,False
'2018-04-18T11:38:00',1.1972,1.19726,1.19709,1.19723,82.14,1.1973,1.19737,1.19719,1.19734,77.13,False
'2018-04-18T11:39:00',1.19723,1.19726,1.19715,1.19716,93.05,1.19734,1.19735,1.19725,1.19728,45.35,False
'2018-04-18T11:40:00',1.19715,1.19719,1.1971,1.19718,95.49,1.19727,1.19732,1.19722,1.1973,60.24,True
'2018-04-18T11:41:00',1.19718,1.19732,1.19718,1.19732,94.89,1.1973,1.19746,1.1973,1.19744,91.91,True
'2018-04-18T11:42:00',1.19732,1.19753,1.19732,1.19744,104.14,1.19745,1.19762,1.19745,1.19757,110.98,True
'2018-04-18T11:43:00',1.19745,1.19755,1.19737,1.19738,80.53,1.19757,1.19766,1.1975,1.1975,101.2,False
'2018-04-18T11:44:00',1.19737,1.19744,1.19731,1.19739,66.88,1.19749,1.19751,1.19743,1.1975,65.76,True
'2018-04-18T11:45:00',1.19739,1.19759,1.19738,1.19751,40.76,1.19749,1.1977,1.19748,1.19762,58.25,True
'2018-04-18T11:46:00',1.19751,1.19761,1.19751,1.19759,136.81,1.19763,1.19774,1.19763,1.19772,151.26,True
'2018-04-18T11:47:00',1.1976,1.19769,1.19746,1.19769,115.34,1.19772,1.19782,1.19756,1.19782,131.39,True
'2018-04-18T11:48:00',1.19769,1.19771,1.19754,1.1976,142.69,1.19781,1.19782,1.19766,1.19774,115.58,True
'2018-04-18T11:49:00',1.1976,1.19771,1.19759,1.19759,96.93,1.19773,1.19784,1.19771,1.19772,111.51,True
'2018-04-18T11:50:00',1.19761,1.19772,1.19748,1.19748,97.22,1.19772,1.19784,1.19762,1.19762,119.76,False
'2018-04-18T11:51:00',1.19751,1.19756,1.19739,1.19754,98.8,1.19764,1.19769,1.19752,1.19766,119.7,True
'2018-04-18T11:52:00',1.19754,1.19761,1.19753,1.19759,95.21,1.19767,1.19773,1.19766,1.19771,95.04,False
'2018-04-18T11:53:00',1.19761,1.19761,1.19753,1.19753,52.08,1.19773,1.19773,1.19765,1.19766,62.71,False
'2018-04-18T11:54:00',1.19755,1.19755,1.19736,1.19737,65.45,1.19767,1.19767,1.19748,1.19749,60.75,False
'2018-04-18T11:55:00',1.19737,1.19739,1.19731,1.19734,61.57,1.1975,1.19751,1.19743,1.19746,67.31,True
'2018-04-18T11:56:00',1.19733,1.19741,1.19729,1.19729,81.57,1.19745,1.19753,1.19741,1.19742,83.78,False
'2018-04-18T11:57:00',1.1973,1.1973,1.19714,1.19716,78.87,1.19742,1.19742,1.19724,1.19727,74.16,False
'2018-04-18T11:58:00',1.1972,1.1972,1.19715,1.19717,36.46,1.19731,1.19731,1.19724,1.19729,57.68,True
'2018-04-18T11:59:00',1.19719,1.19728,1.19719,1.19728,67.11,1.19729,1.1974,1.19729,1.1974,98.82,True
'2018-04-18T12:00:00',1.19728,1.19741,1.19727,1.19738,68.28,1.19741,1.19753,1.1974,1.19751,73.62,False
'2018-04-18T12:01:00',1.19738,1.19738,1.19718,1.19723,82.23,1.19751,1.19751,1.19731,1.19737,114.63,True
'2018-04-18T12:02:00',1.19723,1.19739,1.19723,1.19738,76.91,1.19736,1.19752,1.19736,1.19752,69.83,False
'2018-04-18T12:03:00',1.19738,1.19738,1.19727,1.19727,101.73,1.19751,1.19751,1.19736,1.19739,113.44,False
'2018-04-18T12:04:00',1.19728,1.19729,1.19725,1.19727,49.16,1.19741,1.19743,1.19737,1.19739,31.96,True
'2018-04-18T12:05:00',1.19729,1.19732,1.19725,1.1973,51.65,1.19739,1.19742,1.19736,1.19742,32.06,True
'2018-04-18T12:06:00',1.1973,1.19732,1.19709,1.19709,70.16,1.19741,1.19743,1.19722,1.19722,64.71,True
'2018-04-18T12:07:00',1.1971,1.19738,1.19709,1.19738,71.84,1.19723,1.19752,1.1972,1.19751,82.59,True
'2018-04-18T12:08:00',1.19738,1.19752,1.19728,1.19748,107.67,1.19751,1.19764,1.1974,1.19761,106.73,False
'2018-04-18T12:09:00',1.19747,1.19747,1.19731,1.19735,74.03,1.1976,1.1976,1.19743,1.19745,99.32,False
'2018-04-18T12:10:00',1.19735,1.19738,1.1973,1.19733,37.35,1.19747,1.1975,1.19742,1.19743,54.76,False
'2018-04-18T12:11:00',1.19733,1.19735,1.19718,1.1972,38.46,1.19745,1.19746,1.19731,1.19732,65.62,True
'2018-04-18T12:12:00',1.1972,1.19736,1.1972,1.19734,31.95,1.19734,1.19749,1.19733,1.19747,38.57,False
'2018-04-18T12:13:00',1.19734,1.19734,1.19724,1.19726,40.85,1.19747,1.19747,1.19736,1.19737,59.84,False
'2018-04-18T12:14:00',1.19724,1.19725,1.19714,1.19724,62.88,1.19737,1.19737,1.19727,1.19733,94.17,False
'2018-04-18T12:15:00',1.19724,1.19724,1.19719,1.19719,25.39,1.19735,1.19735,1.19731,1.19732,37.46,False
'2018-04-18T12:16:00',1.19719,1.19719,1.19708,1.19717,39.33,1.19731,1.19731,1.1972,1.19729,66.84,True
'2018-04-18T12:17:00',1.19718,1.1972,1.19717,1.19719,54.43,1.1973,1.19732,1.19728,1.19732,43.49,True
'2018-04-18T12:18:00',1.19719,1.19722,1.19719,1.19721,35.53,1.19732,1.19734,1.1973,1.19734,45.41,True
'2018-04-18T12:19:00',1.19721,1.19723,1.19709,1.19717,79.3,1.19734,1.19734,1.19721,1.19726,78.96,True
'2018-04-18T12:20:00',1.19717,1.19724,1.19715,1.19723,40.12,1.19727,1.19734,1.19726,1.19733,62.48,True
'2018-04-18T12:21:00',1.19726,1.19728,1.19724,1.19728,21.6,1.19734,1.19738,1.19733,1.19737,28.22,False
'2018-04-18T12:22:00',1.19728,1.19728,1.19718,1.1972,49.24,1.19737,1.19737,1.19729,1.19729,66.86,False
'2018-04-18T12:23:00',1.1972,1.19726,1.1972,1.19722,43.02,1.19732,1.19737,1.19732,1.19733,94.52,True
'2018-04-18T12:24:00',1.19722,1.1973,1.1972,1.19726,59.97,1.19733,1.19739,1.19731,1.19736,123.26,True
'2018-04-18T12:25:00',1.19726,1.19735,1.19725,1.19733,55.33,1.19736,1.19746,1.19736,1.19743,70.49,True
'2018-04-18T12:26:00',1.19733,1.19745,1.19729,1.19742,58.47,1.19743,1.19753,1.19741,1.19752,104.16,False
'2018-04-18T12:27:00',1.19743,1.19745,1.19737,1.19741,28.17,1.19752,1.19753,1.19746,1.1975,45.48,True
'2018-04-18T12:28:00',1.19741,1.19748,1.19726,1.19726,53.32,1.19751,1.19753,1.19737,1.19739,80.18,False
'2018-04-18T12:29:00',1.19726,1.19731,1.19719,1.19721,116.16,1.19739,1.19744,1.19732,1.19734,138.72,False
'2018-04-18T12:30:00',1.19722,1.19728,1.19719,1.19721,78.41,1.19734,1.19741,1.19732,1.19733,92.64,False
'2018-04-18T12:31:00',1.1972,1.19726,1.19718,1.19725,60.34,1.19733,1.19739,1.1973,1.19738,73.26,True
'2018-04-18T12:32:00',1.19725,1.19727,1.19715,1.19727,76.33,1.19738,1.19738,1.19727,1.19737,73.09,True
'2018-04-18T12:33:00',1.1973,1.1973,1.19716,1.19723,62.45,1.19739,1.19739,1.19728,1.19736,95.04,True
'2018-04-18T12:34:00',1.19723,1.19731,1.19722,1.19728,36.18,1.19734,1.19742,1.19733,1.1974,64.79,True
'2018-04-18T12:35:00',1.19727,1.19735,1.19726,1.19728,30.33,1.1974,1.19746,1.19739,1.19741,54.05,False
'2018-04-18T12:36:00',1.19728,1.19732,1.19727,1.19729,32.02,1.1974,1.19744,1.19739,1.19741,53.34,True
'2018-04-18T12:37:00',1.19731,1.19733,1.19726,1.19731,34.45,1.19743,1.19744,1.19737,1.19743,50.79,False
'2018-04-18T12:38:00',1.19731,1.19732,1.19726,1.19732,36.48,1.19743,1.19744,1.19736,1.19743,65.82,True
'2018-04-18T12:39:00',1.19732,1.19734,1.19732,1.19732,17.35,1.19743,1.19744,1.19743,1.19744,33.79,True
'2018-04-18T12:40:00',1.19732,1.19734,1.1973,1.19731,40.74,1.19744,1.19745,1.19742,1.19743,38.35,True
'2018-04-18T12:41:00',1.19731,1.19742,1.19729,1.19737,72.3,1.19744,1.19752,1.19741,1.19749,92.17,True
'2018-04-18T12:42:00',1.19738,1.19745,1.19736,1.19739,49.66,1.19749,1.19757,1.19746,1.19751,75.94,True
'2018-04-18T12:43:00',1.19741,1.19748,1.19739,1.19744,38.05,1.19752,1.19755,1.19751,1.19754,70.4,True
'2018-04-18T12:44:00',1.19742,1.19757,1.1973,1.19751,89.14,1.19754,1.1977,1.19742,1.19763,96.25,True
'2018-04-18T12:45:00',1.19751,1.19759,1.19744,1.19748,82.68,1.19762,1.19771,1.19754,1.19758,83.09,True
'2018-04-18T12:46:00',1.19748,1.19764,1.19743,1.19747,73.01,1.19759,1.19775,1.19756,1.19758,72.83,False
'2018-04-18T12:47:00',1.19747,1.1975,1.19736,1.19738,67.05,1.19759,1.19762,1.19748,1.19751,66.07,False
'2018-04-18T12:48:00',1.1974,1.19745,1.19735,1.19745,69.68,1.19751,1.19759,1.19748,1.19759,67.78,True
'2018-04-18T12:49:00',1.19745,1.19749,1.19743,1.19746,56.04,1.19759,1.19761,1.19756,1.19759,77.43,True
'2018-04-18T12:50:00',1.19744,1.19749,1.19739,1.19748,88.65,1.19756,1.19762,1.19752,1.19762,101.21,True
'2018-04-18T12:51:00',1.1975,1.1975,1.19726,1.19728,97.25,1.19762,1.19763,1.19738,1.19741,100.52,False
'2018-04-18T12:52:00',1.19731,1.19749,1.19729,1.19735,147.07,1.19742,1.19759,1.19742,1.19748,152.18,False
'2018-04-18T12:53:00',1.19738,1.19749,1.19731,1.19731,92.75,1.19749,1.19759,1.19744,1.19744,113.46,False
'2018-04-18T12:54:00',1.19732,1.19735,1.1972,1.19734,100.53,1.19743,1.19747,1.19734,1.19747,106.68,True
'2018-04-18T12:55:00',1.19734,1.19748,1.19734,1.19738,102.58,1.19747,1.1976,1.19746,1.19751,100.03,True
'2018-04-18T12:56:00',1.19738,1.19748,1.19736,1.19743,120.5,1.1975,1.19761,1.19748,1.19756,95.43,True
'2018-04-18T12:57:00',1.19744,1.19749,1.19743,1.19746,100.06,1.19758,1.19762,1.19754,1.1976,74.97,True
'2018-04-18T12:58:00',1.19746,1.19765,1.19746,1.19763,43.18,1.1976,1.19777,1.1976,1.19776,59.24,True
'2018-04-18T12:59:00',1.19763,1.19795,1.19763,1.19795,93.33,1.19775,1.19808,1.19775,1.19807,82.96,True
'2018-04-18T13:00:00',1.19795,1.19799,1.19794,1.19796,155.78,1.19808,1.19812,1.19807,1.19809,138.77,True
'2018-04-18T13:01:00',1.19796,1.19803,1.19796,1.19803,60.46,1.19808,1.19816,1.19808,1.19816,40.5,False
'2018-04-18T13:02:00',1.19803,1.19803,1.19769,1.19778,115.84,1.19816,1.19816,1.1978,1.19791,90.2,False
'2018-04-18T13:03:00',1.19778,1.19784,1.19777,1.19782,168.7,1.19791,1.19797,1.19788,1.19794,158.7,True
'2018-04-18T13:04:00',1.19782,1.19792,1.19776,1.19781,121.03,1.19795,1.19805,1.19786,1.19793,119.76,True
'2018-04-18T13:05:00',1.19782,1.19797,1.1978,1.19789,100.2,1.19795,1.19808,1.19792,1.198,76.93,True
'2018-04-18T13:06:00',1.19789,1.19804,1.19788,1.19799,99.07,1.198,1.19816,1.198,1.19812,78.82,True
'2018-04-18T13:07:00',1.19799,1.19809,1.19799,1.19806,81.01,1.19811,1.19821,1.19811,1.19818,72.59,True
'2018-04-18T13:08:00',1.19807,1.19813,1.19806,1.19809,66.78,1.19818,1.19824,1.19817,1.19821,85.63,True
'2018-04-18T13:09:00',1.1981,1.1985,1.19809,1.19848,158.3,1.19822,1.19861,1.19822,1.19861,183.18,True
'2018-04-18T13:10:00',1.1985,1.19871,1.19837,1.19846,147.84,1.19862,1.19882,1.19848,1.19856,173.79,False
'2018-04-18T13:11:00',1.19845,1.19845,1.19824,1.19824,87.44,1.19853,1.19854,1.19837,1.19837,78.91,False
'2018-04-18T13:12:00',1.19822,1.19828,1.19808,1.19808,95.4,1.19835,1.19841,1.1982,1.19821,91.24,False
'2018-04-18T13:13:00',1.1981,1.1982,1.19808,1.19816,68.71,1.19821,1.19831,1.1982,1.19826,68.75,True
'2018-04-18T13:14:00',1.19816,1.19823,1.19816,1.19819,50.52,1.19827,1.19833,1.19827,1.19831,65.2,True
'2018-04-18T13:15:00',1.1982,1.19838,1.1982,1.19834,61.69,1.1983,1.19847,1.1983,1.19847,97.65,True
'2018-04-18T13:16:00',1.19837,1.19843,1.19833,1.19839,47.51,1.19849,1.19852,1.19842,1.19846,59.92,True
'2018-04-18T13:17:00',1.19839,1.19845,1.19839,1.19843,57.98,1.19847,1.19856,1.19847,1.19854,72.61,True
'2018-04-18T13:18:00',1.19843,1.19849,1.19838,1.19847,32.69,1.19853,1.19858,1.1985,1.19857,53.73,False
'2018-04-18T13:19:00',1.19847,1.19847,1.19837,1.19843,46.78,1.19857,1.19857,1.19847,1.19853,52.95,True
'2018-04-18T13:20:00',1.19845,1.19849,1.19842,1.19847,79.49,1.19856,1.19858,1.19854,1.19858,107.44,True
'2018-04-18T13:21:00',1.19849,1.19849,1.1983,1.19838,149.5,1.19858,1.19859,1.19841,1.1985,180.28,False
'2018-04-18T13:22:00',1.19839,1.19848,1.19825,1.19828,170.84,1.19851,1.19859,1.19837,1.19841,181.62,False
'2018-04-18T13:23:00',1.1983,1.1984,1.1982,1.19837,132.25,1.19842,1.1985,1.19831,1.1985,153.39,True
'2018-04-18T13:24:00',1.19836,1.19847,1.19827,1.19836,160.28,1.19848,1.1986,1.19839,1.19848,169.77,False
'2018-04-18T13:25:00',1.19837,1.1984,1.19804,1.19807,117.26,1.1985,1.19853,1.19816,1.19819,101.92,False
'2018-04-18T13:26:00',1.19805,1.19812,1.19805,1.19809,88.27,1.19817,1.19825,1.19817,1.1982,67.27,False
'2018-04-18T13:27:00',1.19808,1.19809,1.19807,1.19808,29.16,1.1982,1.19821,1.19819,1.1982,31.94,True
'2018-04-18T13:28:00',1.19809,1.19817,1.19805,1.19816,30.62,1.19821,1.19827,1.19817,1.19825,37.73,True
'2018-04-18T13:29:00',1.19816,1.19823,1.19816,1.19818,48.23,1.19826,1.19833,1.19825,1.19829,59.77,True
'2018-04-18T13:30:00',1.19817,1.19827,1.19817,1.19827,73.43,1.1983,1.1984,1.19827,1.1984,76.41,True
'2018-04-18T13:31:00',1.19826,1.19838,1.19809,1.19809,95.71,1.19839,1.1985,1.19818,1.19819,87.59,False
'2018-04-18T13:32:00',1.1981,1.19814,1.19809,1.19813,35.55,1.1982,1.19824,1.19819,1.19823,41.94,True
'2018-04-18T13:33:00',1.19814,1.1984,1.19813,1.1984,88.18,1.19823,1.19852,1.19823,1.19852,97.7,True
'2018-04-18T13:34:00',1.1984,1.19846,1.19837,1.19846,54.38,1.19851,1.19857,1.19848,1.19857,87.36,True
'2018-04-18T13:35:00',1.19846,1.19848,1.19832,1.19841,61.08,1.19856,1.1986,1.19844,1.19853,94.87,False
'2018-04-18T13:36:00',1.19842,1.19848,1.1984,1.19844,74.37,1.19853,1.19858,1.19851,1.19855,94.49,False
'2018-04-18T13:37:00',1.19845,1.19847,1.19839,1.1984,84.69,1.19855,1.19858,1.1985,1.19852,104.86,False
'2018-04-18T13:38:00',1.19841,1.19842,1.19832,1.19834,91.1,1.19852,1.19855,1.19845,1.19848,93.27,True
'2018-04-18T13:39:00',1.19834,1.19847,1.19831,1.19847,53.41,1.19846,1.19858,1.19844,1.19858,51.98,True
'2018-04-18T13:40:00',1.19845,1.19851,1.19836,1.19849,121.37,1.19857,1.19865,1.19849,1.19859,172.71,False
'2018-04-18T13:41:00',1.19848,1.1985,1.19842,1.19846,72.59,1.19859,1.19859,1.19854,1.19857,116.6,False
'2018-04-18T13:42:00',1.19847,1.19848,1.19823,1.19826,63.95,1.19857,1.19858,1.19832,1.19836,79.27,False
'2018-04-18T13:43:00',1.19824,1.19824,1.19815,1.19815,60.46,1.19831,1.19831,1.19827,1.19827,50.28,False
'2018-04-18T13:44:00',1.19815,1.19816,1.19806,1.1981,95.32,1.19827,1.19827,1.19818,1.1982,110.59,True
'2018-04-18T13:45:00',1.1981,1.19816,1.19804,1.1981,88.77,1.1982,1.19828,1.19816,1.19823,122.58,False
'2018-04-18T13:46:00',1.1981,1.19816,1.19807,1.19812,50.07,1.19822,1.19827,1.19819,1.19823,62.97,True
'2018-04-18T13:47:00',1.19811,1.19822,1.19797,1.19816,63.63,1.19823,1.19829,1.19808,1.19827,110.13,False
'2018-04-18T13:48:00',1.19814,1.1982,1.19809,1.19813,44.02,1.19827,1.19827,1.19818,1.19821,63.03,True
'2018-04-18T13:49:00',1.19813,1.19832,1.19813,1.19832,26.0,1.19822,1.1984,1.19821,1.1984,46.33,True
'2018-04-18T13:50:00',1.19832,1.19834,1.19828,1.19834,16.1,1.19839,1.19844,1.19836,1.19843,34.67,True
'2018-04-18T13:51:00',1.19834,1.19836,1.1983,1.19832,24.1,1.19842,1.19844,1.19838,1.1984,39.92,False
'2018-04-18T13:52:00',1.19833,1.19836,1.19826,1.19826,35.59,1.19841,1.19843,1.19836,1.19837,49.25,False
'2018-04-18T13:53:00',1.19826,1.19826,1.19802,1.19802,65.3,1.19837,1.19837,1.19813,1.19814,95.78,False
'2018-04-18T13:54:00',1.19804,1.19817,1.19796,1.19801,95.89,1.19814,1.19827,1.19808,1.19814,134.41,False
'2018-04-18T13:55:00',1.19805,1.19811,1.19803,1.19808,57.14,1.19814,1.19823,1.19814,1.19819,74.42,False
'2018-04-18T13:56:00',1.19808,1.19808,1.198,1.19802,62.81,1.1982,1.1982,1.19812,1.19814,66.69,False
'2018-04-18T13:57:00',1.19801,1.19804,1.19796,1.19802,83.16,1.19813,1.19816,1.19808,1.19814,97.45,True
'2018-04-18T13:58:00',1.19802,1.1981,1.19799,1.1981,55.65,1.19812,1.19823,1.19809,1.19823,46.36,False
'2018-04-18T13:59:00',1.1981,1.1981,1.198,1.19806,55.66,1.19823,1.19823,1.19811,1.19814,83.91,True
'2018-04-18T14:00:00',1.19806,1.19813,1.19797,1.19797,77.64,1.19812,1.19822,1.19809,1.19809,71.91,False
'2018-04-18T14:01:00',1.19797,1.19803,1.19797,1.19802,44.42,1.19809,1.19813,1.19805,1.19812,73.36,True
'2018-04-18T14:02:00',1.19802,1.19807,1.198,1.19806,65.77,1.19812,1.19818,1.19811,1.19817,62.79,False
'2018-04-18T14:03:00',1.19806,1.19807,1.19801,1.19804,54.71,1.19817,1.19817,1.19813,1.19815,61.52,True
'2018-04-18T14:04:00',1.19803,1.19818,1.19798,1.198,92.76,1.19813,1.19829,1.1981,1.19812,114.6,False
'2018-04-18T14:05:00',1.198,1.19815,1.19799,1.19808,113.75,1.19812,1.19827,1.1981,1.1982,128.6,False
'2018-04-18T14:06:00',1.19808,1.19811,1.19805,1.1981,50.14,1.19815,1.19821,1.19815,1.1982,62.82,True
'2018-04-18T14:07:00',1.1981,1.19827,1.19809,1.19827,54.07,1.19821,1.1984,1.19821,1.1984,89.13,True
'2018-04-18T14:08:00',1.19827,1.19829,1.19808,1.19814,41.04,1.19839,1.19839,1.19819,1.19823,31.07,False
'2018-04-18T14:09:00',1.19812,1.19812,1.19798,1.19798,44.45,1.19823,1.19823,1.19805,1.19808,32.57,False
'2018-04-18T14:10:00',1.19799,1.19802,1.19798,1.19801,34.83,1.19809,1.19811,1.19807,1.1981,24.85,True
'2018-04-18T14:11:00',1.198,1.19812,1.19799,1.19806,45.39,1.1981,1.19821,1.19809,1.19814,36.78,True
'2018-04-18T14:12:00',1.19804,1.19821,1.19803,1.19816,82.91,1.19814,1.1983,1.19813,1.19827,119.97,False
'2018-04-18T14:13:00',1.19815,1.19817,1.19805,1.19808,47.59,1.19827,1.19827,1.19816,1.19819,77.16,False
'2018-04-18T14:14:00',1.19808,1.19812,1.19775,1.19781,95.36,1.19818,1.19822,1.19786,1.19793,138.21,False
'2018-04-18T14:15:00',1.19781,1.19784,1.19772,1.19783,58.18,1.19792,1.19793,1.19783,1.19791,85.2,True
'2018-04-18T14:16:00',1.19783,1.19784,1.19779,1.19782,16.9,1.19791,1.19795,1.19791,1.19795,24.07,True
'2018-04-18T14:17:00',1.19784,1.1979,1.19774,1.19782,107.51,1.19796,1.19801,1.19786,1.19792,142.4,False
'2018-04-18T14:18:00',1.19781,1.19781,1.19777,1.19778,24.63,1.19792,1.19792,1.1979,1.1979,38.38,True
'2018-04-18T14:19:00',1.19778,1.19821,1.19778,1.19819,52.16,1.19791,1.19833,1.19791,1.19831,83.5,True
'2018-04-18T14:20:00',1.19815,1.19824,1.1981,1.19819,109.38,1.19827,1.19835,1.19822,1.19831,103.23,False
'2018-04-18T14:21:00',1.19818,1.19818,1.19793,1.19796,98.43,1.19831,1.19831,1.19804,1.19808,118.51,False
'2018-04-18T14:22:00',1.19795,1.19806,1.19791,1.198,80.8,1.19808,1.19819,1.19804,1.19813,67.12,True
'2018-04-18T14:23:00',1.198,1.19813,1.19799,1.19812,50.38,1.19813,1.19824,1.19811,1.19823,71.34,True
'2018-04-18T14:24:00',1.1981,1.19815,1.19806,1.19808,56.35,1.19823,1.19825,1.19818,1.1982,72.03,True
'2018-04-18T14:25:00',1.19807,1.1982,1.19807,1.19815,83.14,1.1982,1.19833,1.1982,1.19828,101.24,True
'2018-04-18T14:26:00',1.19815,1.19825,1.19811,1.19824,113.6,1.19827,1.19836,1.19824,1.19836,136.13,True
'2018-04-18T14:27:00',1.19822,1.19834,1.1982,1.19834,95.0,1.19835,1.19845,1.19833,1.19845,114.99,True
'2018-04-18T14:28:00',1.19833,1.19845,1.19825,1.19831,92.27,1.19845,1.19852,1.19838,1.19843,97.82,False
'2018-04-18T14:29:00',1.19831,1.19834,1.19825,1.1983,105.12,1.19844,1.19848,1.19838,1.19842,87.03,False
'2018-04-18T14:30:00',1.19829,1.1983,1.19817,1.19817,110.14,1.1984,1.19842,1.19828,1.19828,78.57,True
'2018-04-18T14:31:00',1.19816,1.19831,1.19816,1.19831,64.38,1.19826,1.19841,1.19826,1.19841,50.62,True
'2018-04-18T14:32:00',1.19833,1.19848,1.19833,1.19848,87.25,1.19841,1.19858,1.19841,1.19858,62.86,False
'2018-04-18T14:33:00',1.19847,1.19847,1.19822,1.19822,119.82,1.19857,1.19857,1.19832,1.19832,89.21,False
'2018-04-18T14:34:00',1.19821,1.19826,1.19814,1.19815,86.25,1.19832,1.19835,1.19825,1.19826,56.8,False
'2018-04-18T14:35:00',1.19815,1.1982,1.1981,1.19814,87.26,1.19826,1.1983,1.19821,1.19825,63.29,False
'2018-04-18T14:36:00',1.19813,1.19813,1.19805,1.19806,63.68,1.19824,1.19824,1.19817,1.19817,54.31,True
'2018-04-18T14:37:00',1.19806,1.19822,1.19806,1.19811,89.46,1.19818,1.19835,1.19818,1.19824,89.23,False
'2018-04-18T14:38:00',1.19807,1.19809,1.19794,1.19801,130.98,1.1982,1.19821,1.19806,1.19812,107.51,False
'2018-04-18T14:39:00',1.19799,1.19806,1.19796,1.19802,56.93,1.19811,1.19817,1.19808,1.19814,86.43,False
'2018-04-18T14:40:00',1.19801,1.19805,1.19788,1.19799,81.62,1.19813,1.19817,1.19801,1.19811,76.38,True
'2018-04-18T14:41:00',1.19798,1.19806,1.19786,1.19786,97.33,1.19811,1.19819,1.19797,1.19798,79.81,False
'2018-04-18T14:42:00',1.19786,1.19793,1.19783,1.19793,61.81,1.19798,1.19804,1.19795,1.19804,60.05,True
'2018-04-18T14:43:00',1.19792,1.19799,1.19784,1.19797,102.66,1.19803,1.19811,1.19797,1.1981,107.59,False
'2018-04-18T14:44:00',1.19796,1.19797,1.19786,1.19791,81.78,1.19809,1.19809,1.19798,1.19803,89.52,True
'2018-04-18T14:45:00',1.1979,1.19799,1.19786,1.19798,76.79,1.19802,1.19812,1.19798,1.19811,77.04,False
'2018-04-18T14:46:00',1.19798,1.19799,1.19788,1.19797,89.44,1.19811,1.19812,1.19801,1.19809,80.9,True
'2018-04-18T14:47:00',1.19797,1.19807,1.19796,1.198,84.22,1.19809,1.19819,1.19808,1.19813,90.96,False
'2018-04-18T14:48:00',1.19799,1.19806,1.19798,1.198,61.98,1.19812,1.19818,1.19811,1.19812,56.34,True
'2018-04-18T14:49:00',1.198,1.19819,1.198,1.19819,52.97,1.19813,1.19831,1.19813,1.19829,61.51,True
'2018-04-18T14:50:00',1.1982,1.1982,1.1981,1.1981,86.49,1.19832,1.19832,1.1982,1.19821,70.0,False
'2018-04-18T14:51:00',1.19811,1.19811,1.19801,1.19805,55.07,1.19821,1.19823,1.19813,1.19816,56.07,False
'2018-04-18T14:52:00',1.19803,1.19805,1.19793,1.19798,62.76,1.19815,1.19816,1.19804,1.19811,55.88,False
'2018-04-18T14:53:00',1.19799,1.198,1.19795,1.19799,69.42,1.19812,1.19813,1.19807,1.19812,66.06,True
'2018-04-18T14:54:00',1.19799,1.19807,1.19797,1.19798,80.7,1.19809,1.19818,1.19809,1.1981,101.43,False
'2018-04-18T14:55:00',1.19798,1.19801,1.19791,1.19798,151.01,1.1981,1.19812,1.19801,1.19811,102.79,False
'2018-04-18T14:56:00',1.19797,1.19801,1.19791,1.19796,79.0,1.19809,1.19811,1.19804,1.19808,78.16,False
'2018-04-18T14:57:00',1.19797,1.198,1.19793,1.19797,53.97,1.19808,1.19812,1.19804,1.19809,49.84,True
'2018-04-18T14:58:00',1.19797,1.19805,1.19797,1.19805,34.53,1.1981,1.19816,1.1981,1.19816,29.91,True
'2018-04-18T14:59:00',1.19804,1.19806,1.19792,1.19806,105.72,1.19816,1.19817,1.19802,1.19815,115.59,False
'2018-04-18T15:00:00',1.19804,1.19804,1.19793,1.19799,80.57,1.19815,1.19815,1.19805,1.19808,58.22,False
'2018-04-18T15:01:00',1.19798,1.19804,1.19794,1.19794,79.85,1.19808,1.19814,1.19803,1.19803,61.66,False
'2018-04-18T15:02:00',1.19795,1.19795,1.19776,1.19781,105.49,1.19803,1.19803,1.19786,1.19792,85.49,False
'2018-04-18T15:03:00',1.19778,1.19778,1.19766,1.19766,95.63,1.1979,1.19791,1.19777,1.19777,80.08,False
'2018-04-18T15:04:00',1.19765,1.19769,1.19758,1.19758,118.6,1.19777,1.19778,1.1977,1.1977,97.5,True
'2018-04-18T15:05:00',1.19758,1.1977,1.19756,1.19758,114.03,1.19771,1.1978,1.19766,1.1977,100.94,True
'2018-04-18T15:06:00',1.19757,1.19775,1.19757,1.1977,95.28,1.19769,1.19787,1.19769,1.19781,70.1,False
'2018-04-18T15:07:00',1.1977,1.19774,1.19763,1.19765,68.99,1.19781,1.19783,1.19772,1.19773,70.29,False
'2018-04-18T15:08:00',1.19764,1.19764,1.19752,1.19757,66.5,1.19774,1.19774,1.19761,1.19766,51.69,False
'2018-04-18T15:09:00',1.19755,1.19756,1.19754,1.19755,47.84,1.19767,1.19768,1.19765,1.19767,24.27,True
'2018-04-18T15:10:00',1.19755,1.19778,1.19755,1.19772,63.49,1.19768,1.19788,1.19768,1.19783,55.5,True
'2018-04-18T15:11:00',1.19772,1.19786,1.1977,1.19786,91.82,1.19784,1.19799,1.1978,1.19799,89.18,True
'2018-04-18T15:12:00',1.19788,1.19793,1.19776,1.19778,93.36,1.19798,1.19805,1.19787,1.1979,83.98,False
'2018-04-18T15:13:00',1.19779,1.19782,1.19771,1.19771,102.74,1.19791,1.19794,1.19782,1.19784,111.76,False
'2018-04-18T15:14:00',1.19771,1.19774,1.19758,1.19762,112.84,1.19782,1.19784,1.1977,1.19773,109.57,False
'2018-04-18T15:15:00',1.19759,1.1976,1.19743,1.19749,125.1,1.19771,1.19772,1.19755,1.19758,111.82,False
'2018-04-18T15:16:00',1.19748,1.19749,1.19726,1.19734,137.08,1.19758,1.19761,1.19737,1.19746,83.54,False
'2018-04-18T15:17:00',1.19735,1.19741,1.19718,1.19724,78.35,1.19748,1.19752,1.1973,1.19735,119.04,False
'2018-04-18T15:18:00',1.19728,1.19734,1.19717,1.19717,85.38,1.19738,1.19745,1.19726,1.19729,96.61,False
'2018-04-18T15:19:00',1.19719,1.19721,1.19688,1.19706,154.27,1.1973,1.19732,1.19701,1.19718,186.44,False
'2018-04-18T15:20:00',1.19706,1.1971,1.19675,1.19679,173.22,1.19718,1.19722,1.19689,1.19692,149.9,False
'2018-04-18T15:21:00',1.19678,1.19686,1.19665,1.19665,105.36,1.19692,1.19693,1.19677,1.19677,81.42,False
'2018-04-18T15:22:00',1.19675,1.19676,1.19647,1.19656,118.71,1.19681,1.19684,1.19657,1.19667,113.09,False
'2018-04-18T15:23:00',1.19657,1.19657,1.19638,1.19641,97.47,1.19667,1.19667,1.1965,1.19652,120.5,False
'2018-04-18T15:24:00',1.19641,1.19651,1.19633,1.1965,93.54,1.19653,1.19662,1.19645,1.19661,116.09,True
'2018-04-18T15:25:00',1.1965,1.19656,1.19631,1.19631,102.52,1.19662,1.19668,1.19642,1.19642,115.6,False
'2018-04-18T15:26:00',1.19629,1.19629,1.19615,1.19625,146.37,1.1964,1.1964,1.19626,1.19637,170.07,True
'2018-04-18T15:27:00',1.19628,1.19637,1.19616,1.1962,118.9,1.19637,1.19648,1.19628,1.19631,124.57,False
'2018-04-18T15:28:00',1.19619,1.1963,1.19617,1.19621,100.52,1.19631,1.19642,1.19626,1.19634,112.17,True
'2018-04-18T15:29:00',1.19621,1.19644,1.1962,1.19637,97.67,1.19633,1.19656,1.19633,1.19649,98.34,True
'2018-04-18T15:30:00',1.19638,1.19648,1.19625,1.19648,178.15,1.19649,1.19659,1.19637,1.19658,168.6,True
'2018-04-18T15:31:00',1.19648,1.19652,1.19627,1.19637,132.82,1.1966,1.19664,1.1964,1.1965,131.34,False
'2018-04-18T15:32:00',1.19636,1.19639,1.19632,1.19633,102.45,1.19649,1.19651,1.19644,1.19646,105.66,True
'2018-04-18T15:33:00',1.19633,1.19644,1.19628,1.19632,160.02,1.19644,1.19657,1.19639,1.19644,139.27,True
'2018-04-18T15:34:00',1.19631,1.19668,1.19631,1.19668,112.55,1.19644,1.19681,1.19643,1.19681,152.91,True
'2018-04-18T15:35:00',1.19668,1.1968,1.19656,1.1967,243.41,1.19681,1.19693,1.19669,1.19684,245.03,True
'2018-04-18T15:36:00',1.19668,1.19684,1.19664,1.19684,176.72,1.19682,1.19696,1.19675,1.19694,203.78,True
'2018-04-18T15:37:00',1.19684,1.19696,1.1968,1.19681,132.15,1.19694,1.19707,1.19689,1.19691,190.62,False
'2018-04-18T15:38:00',1.1968,1.19686,1.19646,1.19646,181.31,1.1969,1.19699,1.19657,1.19657,191.55,False
'2018-04-18T15:39:00',1.19645,1.19645,1.1962,1.19627,125.97,1.19657,1.19658,1.19631,1.1964,146.76,False
'2018-04-18T15:40:00',1.19628,1.1964,1.19607,1.19609,145.83,1.19641,1.19651,1.19617,1.19621,138.21,False
'2018-04-18T15:41:00',1.19609,1.19617,1.19607,1.19617,97.08,1.1962,1.19628,1.19619,1.19628,84.35,True
'2018-04-18T15:42:00',1.19623,1.19656,1.19618,1.19654,136.09,1.19632,1.19668,1.19631,1.19665,104.06,True
'2018-04-18T15:43:00',1.19654,1.1966,1.19645,1.19659,165.95,1.19666,1.19672,1.19658,1.19672,131.46,True
'2018-04-18T15:44:00',1.1966,1.19669,1.19654,1.19655,111.66,1.19672,1.19681,1.19666,1.19667,86.58,True
'2018-04-18T15:45:00',1.19654,1.1967,1.19648,1.19668,97.5,1.19667,1.19682,1.1966,1.19681,109.35,True
'2018-04-18T15:46:00',1.19668,1.19686,1.1966,1.19667,146.85,1.19681,1.19695,1.19671,1.19679,135.99,False
'2018-04-18T15:47:00',1.19667,1.19678,1.19664,1.1967,145.33,1.1968,1.19691,1.19676,1.19683,152.64,True
'2018-04-18T15:48:00',1.1967,1.19707,1.1967,1.19701,199.99,1.19683,1.19719,1.19681,1.19714,200.18,True
'2018-04-18T15:49:00',1.19705,1.19714,1.19689,1.19704,168.41,1.19713,1.19726,1.19702,1.19717,156.9,False
'2018-04-18T15:50:00',1.19704,1.19709,1.19683,1.19708,146.87,1.19718,1.1972,1.19692,1.1972,128.66,True
'2018-04-18T15:51:00',1.19707,1.19709,1.19685,1.19689,143.16,1.1972,1.19722,1.19698,1.197,133.37,False
'2018-04-18T15:52:00',1.19689,1.19689,1.1968,1.19686,129.14,1.197,1.19701,1.19691,1.19696,109.95,True
'2018-04-18T15:53:00',1.19688,1.19719,1.19688,1.19702,130.11,1.197,1.19732,1.19698,1.19714,144.01,False
'2018-04-18T15:54:00',1.19701,1.19701,1.19692,1.19693,78.93,1.19712,1.19712,1.19703,1.19705,83.89,False
'2018-04-18T15:55:00',1.19694,1.19697,1.19691,1.19692,59.16,1.19706,1.19708,1.19703,1.19704,96.18,True
'2018-04-18T15:56:00',1.19694,1.19699,1.19694,1.19697,44.98,1.19706,1.19709,1.19705,1.19709,55.25,True
'2018-04-18T15:57:00',1.19696,1.19702,1.19668,1.19668,90.57,1.19709,1.19712,1.19681,1.19681,118.59,False
'2018-04-18T15:58:00',1.19668,1.19692,1.1966,1.19687,129.58,1.19681,1.19704,1.19673,1.197,153.89,True
'2018-04-18T15:59:00',1.19688,1.19707,1.19686,1.19697,145.41,1.19701,1.19721,1.19698,1.1971,142.29,False
'2018-04-18T16:00:00',1.19699,1.19699,1.1969,1.19693,136.53,1.19711,1.19713,1.197,1.19705,117.88,True
'2018-04-18T16:01:00',1.19693,1.19725,1.19689,1.1971,151.1,1.19704,1.19737,1.197,1.19723,159.05,False
'2018-04-18T16:02:00',1.19709,1.19709,1.19692,1.19701,115.64,1.19723,1.19723,1.19705,1.19714,166.14,False
'2018-04-18T16:03:00',1.19701,1.19704,1.19692,1.19704,206.9,1.19714,1.19717,1.19706,1.19717,177.82,True
'2018-04-18T16:04:00',1.19704,1.19719,1.19704,1.19714,157.76,1.19718,1.19733,1.19718,1.19727,150.43,True
'2018-04-18T16:05:00',1.19714,1.19722,1.19704,1.19704,197.01,1.19726,1.19736,1.19717,1.19718,194.33,False
'2018-04-18T16:06:00',1.19704,1.19718,1.197,1.19715,145.08,1.19718,1.1973,1.19714,1.19729,151.43,False
'2018-04-18T16:07:00',1.19713,1.19716,1.19709,1.19712,112.66,1.19727,1.1973,1.19721,1.19725,147.6,False
'2018-04-18T16:08:00',1.19712,1.19713,1.19694,1.19695,145.84,1.19725,1.19726,1.19707,1.19707,149.84,True
'2018-04-18T16:09:00',1.19694,1.19716,1.19686,1.19713,147.84,1.19708,1.1973,1.19699,1.19727,148.08,True
'2018-04-18T16:10:00',1.19713,1.1972,1.19713,1.19717,74.63,1.19727,1.19732,1.19725,1.19731,79.46,True
'2018-04-18T16:11:00',1.19719,1.19722,1.19705,1.19705,118.09,1.19731,1.19733,1.19715,1.19715,84.57,False
'2018-04-18T16:12:00',1.19703,1.19704,1.19675,1.1968,125.98,1.19715,1.19715,1.19688,1.19694,113.47,False
'2018-04-18T16:13:00',1.19681,1.19683,1.19661,1.1967,124.23,1.19694,1.19694,1.19673,1.19682,124.59,True
'2018-04-18T16:14:00',1.19671,1.19694,1.1967,1.19676,164.05,1.19682,1.19706,1.19681,1.19689,180.34,False
'2018-04-18T16:15:00',1.19676,1.19676,1.19652,1.19664,110.98,1.1969,1.1969,1.19664,1.19677,113.45,False
'2018-04-18T16:16:00',1.19664,1.1967,1.19657,1.19657,104.01,1.19678,1.19682,1.19669,1.1967,123.96,False
'2018-04-18T16:17:00',1.19659,1.19669,1.19651,1.19666,181.53,1.1967,1.19681,1.19662,1.19677,144.25,True
'2018-04-18T16:18:00',1.19667,1.19676,1.19624,1.19629,175.15,1.19679,1.19689,1.19636,1.19641,150.97,False
'2018-04-18T16:19:00',1.19629,1.19668,1.19626,1.19647,168.16,1.19643,1.19679,1.19639,1.19659,182.87,False
'2018-04-18T16:20:00',1.1965,1.19666,1.19647,1.19649,123.13,1.19659,1.19674,1.19658,1.19659,87.54,False
'2018-04-18T16:21:00',1.19649,1.19649,1.19638,1.19642,112.58,1.19659,1.19659,1.19648,1.19654,73.86,False
'2018-04-18T16:22:00',1.19643,1.19648,1.1963,1.19639,104.78,1.19654,1.19659,1.19642,1.19653,72.57,True
'2018-04-18T16:23:00',1.1964,1.19663,1.19632,1.19663,135.75,1.19653,1.19676,1.19644,1.19676,123.94,True
'2018-04-18T16:24:00',1.19666,1.19666,1.19648,1.19657,98.19,1.19676,1.19677,1.19661,1.19671,105.78,True
'2018-04-18T16:25:00',1.19658,1.1967,1.19657,1.19663,133.24,1.19671,1.19682,1.19671,1.19675,144.95,False
'2018-04-18T16:26:00',1.19662,1.19663,1.19639,1.19652,98.33,1.19675,1.19675,1.19645,1.19663,110.4,False
'2018-04-18T16:27:00',1.19651,1.19654,1.19648,1.19652,53.24,1.19663,1.19664,1.19661,1.19664,91.43,True
'2018-04-18T16:28:00',1.19654,1.1966,1.19652,1.19654,59.0,1.19664,1.19669,1.19663,1.19665,89.49,True
'2018-04-18T16:29:00',1.19652,1.19692,1.19652,1.19686,126.17,1.19661,1.19704,1.19661,1.197,137.75,False
'2018-04-18T16:30:00',1.19686,1.1969,1.19682,1.19689,125.28,1.19698,1.19704,1.19692,1.19702,127.28,True
'2018-04-18T16:31:00',1.1969,1.19692,1.19687,1.1969,143.41,1.19702,1.19703,1.19698,1.19702,134.27,True
'2018-04-18T16:32:00',1.19688,1.19693,1.19686,1.19692,106.83,1.197,1.19705,1.19698,1.19705,145.31,True
'2018-04-18T16:33:00',1.19692,1.19695,1.19685,1.19691,90.36,1.19704,1.19705,1.19696,1.19703,116.51,False
'2018-04-18T16:34:00',1.19689,1.19692,1.19675,1.1969,157.7,1.19703,1.19703,1.19688,1.19702,219.03,False
'2018-04-18T16:35:00',1.19687,1.19689,1.19662,1.19668,124.69,1.197,1.197,1.19673,1.19678,123.24,False
'2018-04-18T16:36:00',1.19669,1.19671,1.19644,1.19652,154.19,1.19678,1.19683,1.19656,1.19663,105.08,False
'2018-04-18T16:37:00',1.19651,1.19661,1.19622,1.19633,189.07,1.19663,1.19673,1.19635,1.19646,179.09,False
'2018-04-18T16:38:00',1.19633,1.19643,1.19621,1.19634,121.32,1.19647,1.19654,1.19632,1.19646,136.01,False
'2018-04-18T16:39:00',1.19633,1.19642,1.1961,1.19617,140.73,1.19646,1.19655,1.19622,1.1963,197.38,False
'2018-04-18T16:40:00',1.19617,1.19635,1.19617,1.19635,91.12,1.1963,1.19647,1.1963,1.19647,110.54,True
'2018-04-18T16:41:00',1.19635,1.19653,1.19628,1.19644,143.6,1.19646,1.19667,1.19639,1.19657,148.24,False
'2018-04-18T16:42:00',1.19644,1.19647,1.19629,1.19645,98.97,1.19658,1.19659,1.19641,1.19658,139.46,True
'2018-04-18T16:43:00',1.19646,1.19662,1.19645,1.19651,90.0,1.19658,1.19674,1.19658,1.19665,121.18,False
'2018-04-18T16:44:00',1.19649,1.19655,1.19646,1.19646,95.3,1.19662,1.19668,1.19658,1.19659,107.39,True
'2018-04-18T16:45:00',1.19647,1.19658,1.19642,1.19657,127.5,1.1966,1.1967,1.19655,1.19669,137.0,True
'2018-04-18T16:46:00',1.19657,1.1966,1.19653,1.1966,82.77,1.1967,1.19673,1.19664,1.19673,59.77,False
'2018-04-18T16:47:00',1.1966,1.1966,1.19652,1.19659,83.66,1.19672,1.19673,1.19664,1.19673,102.41,True
'2018-04-18T16:48:00',1.1966,1.19669,1.19656,1.19669,104.84,1.19673,1.19682,1.19668,1.19682,102.44,True
'2018-04-18T16:49:00',1.1967,1.1967,1.19654,1.1966,123.4,1.19682,1.19682,1.19665,1.19672,143.81,True
'2018-04-18T16:50:00',1.19661,1.1967,1.19655,1.1967,116.31,1.19672,1.19683,1.19668,1.19683,143.16,False
'2018-04-18T16:51:00',1.19669,1.1967,1.1966,1.1966,109.85,1.19677,1.19683,1.1967,1.19672,119.48,False
'2018-04-18T16:52:00',1.19661,1.19663,1.19644,1.19661,122.97,1.19672,1.19675,1.19657,1.19673,142.19,True
'2018-04-18T16:53:00',1.19662,1.19673,1.19656,1.19656,95.27,1.19674,1.19685,1.19666,1.19668,118.39,False
'2018-04-18T16:54:00',1.19656,1.19657,1.19636,1.19645,214.39,1.19669,1.19669,1.1965,1.19659,180.54,False
'2018-04-18T16:55:00',1.19648,1.19654,1.19645,1.19651,141.33,1.1966,1.19667,1.19657,1.19664,130.24,True
'2018-04-18T16:56:00',1.19653,1.19666,1.19653,1.19661,184.02,1.19665,1.19679,1.19665,1.19675,171.68,True
'2018-04-18T16:57:00',1.19661,1.1968,1.19635,1.19674,205.04,1.19674,1.19693,1.19648,1.19687,202.28,True
'2018-04-18T16:58:00',1.19675,1.19685,1.19663,1.19675,198.35,1.19689,1.19698,1.19671,1.19685,167.74,True
'2018-04-18T16:59:00',1.19675,1.1971,1.19674,1.19694,199.16,1.19684,1.19721,1.19684,1.19706,181.23,True
'2018-04-18T17:00:00',1.19694,1.19717,1.19681,1.19708,238.34,1.19703,1.19728,1.19692,1.19721,246.59,True
'2018-04-18T17:01:00',1.19709,1.19719,1.19699,1.19708,178.68,1.1972,1.19732,1.19711,1.1972,149.51,False
'2018-04-18T17:02:00',1.19709,1.19719,1.19708,1.19717,178.34,1.1972,1.19731,1.1972,1.19728,142.86,True
'2018-04-18T17:03:00',1.19716,1.19721,1.19707,1.19707,118.41,1.19728,1.19731,1.1972,1.19721,155.79,False
'2018-04-18T17:04:00',1.19707,1.19714,1.19703,1.19707,114.21,1.19721,1.19725,1.19714,1.19715,111.47,True
'2018-04-18T17:05:00',1.19706,1.19727,1.19706,1.19719,61.02,1.19715,1.19736,1.19715,1.1973,93.95,False
'2018-04-18T17:06:00',1.1972,1.19722,1.19711,1.19718,42.28,1.1973,1.19731,1.19723,1.19728,58.19,True
'2018-04-18T17:07:00',1.19718,1.19722,1.19714,1.19714,32.67,1.19729,1.19733,1.19725,1.19726,64.27,False
'2018-04-18T17:08:00',1.19715,1.19716,1.19711,1.19712,64.31,1.19726,1.19728,1.19721,1.19724,71.88,True
'2018-04-18T17:09:00',1.19713,1.19717,1.19701,1.19701,113.86,1.19724,1.19728,1.19714,1.19715,115.98,True
'2018-04-18T17:10:00',1.19701,1.19737,1.197,1.19728,112.85,1.19714,1.1975,1.19712,1.19741,134.45,False
'2018-04-18T17:11:00',1.19727,1.19733,1.1972,1.19726,103.12,1.1974,1.19745,1.19731,1.19739,132.98,False
'2018-04-18T17:12:00',1.19726,1.19727,1.19701,1.19702,77.47,1.19739,1.19739,1.19712,1.19713,103.41,False
'2018-04-18T17:13:00',1.19702,1.19708,1.19697,1.197,93.18,1.19714,1.19718,1.19708,1.1971,99.18,False
'2018-04-18T17:14:00',1.197,1.19703,1.19693,1.19701,85.26,1.19708,1.19714,1.19704,1.19712,84.64,False
'2018-04-18T17:15:00',1.197,1.197,1.19692,1.19699,87.53,1.1971,1.19711,1.19703,1.19711,78.2,True
'2018-04-18T17:16:00',1.19699,1.197,1.19684,1.19686,110.01,1.19711,1.19712,1.19698,1.197,90.79,False
'2018-04-18T17:17:00',1.19689,1.19697,1.19678,1.19678,196.27,1.197,1.19709,1.19691,1.19692,178.49,False
'2018-04-18T17:18:00',1.19678,1.19688,1.19678,1.1968,150.67,1.19692,1.197,1.19689,1.19693,144.55,True
'2018-04-18T17:19:00',1.19679,1.19695,1.19679,1.19691,118.86,1.19692,1.19706,1.19691,1.19705,134.03,True
'2018-04-18T17:20:00',1.19692,1.19696,1.19684,1.19691,112.2,1.19705,1.19708,1.19697,1.19701,100.53,True
'2018-04-18T17:21:00',1.19689,1.19699,1.19681,1.19691,134.19,1.19701,1.19707,1.19695,1.19705,130.11,False
'2018-04-18T17:22:00',1.19689,1.19695,1.19682,1.19683,129.23,1.19702,1.19708,1.19694,1.19695,101.1,False
'2018-04-18T17:23:00',1.19683,1.19694,1.19678,1.1968,117.34,1.19696,1.19706,1.19689,1.19692,135.22,False
'2018-04-18T17:24:00',1.19679,1.19688,1.19675,1.19678,128.13,1.19692,1.197,1.19686,1.19692,143.03,False
'2018-04-18T17:25:00',1.19678,1.19687,1.19669,1.19669,105.63,1.19691,1.197,1.19679,1.19681,90.44,True
'2018-04-18T17:26:00',1.1967,1.19692,1.1967,1.1969,103.98,1.19682,1.19706,1.19682,1.19703,91.93,False
'2018-04-18T17:27:00',1.19689,1.19691,1.19678,1.19681,76.65,1.19703,1.19704,1.19691,1.19691,72.52,False
'2018-04-18T17:28:00',1.19681,1.19681,1.19672,1.19677,61.72,1.19693,1.19693,1.19684,1.19688,48.58,True
'2018-04-18T17:29:00',1.19676,1.19686,1.19673,1.19677,74.58,1.19688,1.19698,1.19685,1.19689,71.85,False
'2018-04-18T17:30:00',1.19677,1.1968,1.1967,1.19675,86.3,1.19689,1.1969,1.19682,1.19687,87.34,True
'2018-04-18T17:31:00',1.19675,1.19681,1.19668,1.19675,111.85,1.19688,1.19694,1.19681,1.19687,103.59,True
'2018-04-18T17:32:00',1.19674,1.19685,1.19674,1.19682,96.06,1.19686,1.19696,1.19686,1.19694,80.95,True
'2018-04-18T17:33:00',1.19681,1.1969,1.19679,1.19688,39.23,1.19694,1.19701,1.1969,1.197,40.8,True
'2018-04-18T17:34:00',1.19689,1.19698,1.19689,1.19694,102.31,1.19702,1.19709,1.19702,1.19707,107.1,False
'2018-04-18T17:35:00',1.19693,1.19697,1.19682,1.19696,153.34,1.19706,1.19708,1.19692,1.19707,161.58,False
'2018-04-18T17:36:00',1.19695,1.19695,1.19683,1.1969,73.82,1.19707,1.19707,1.19696,1.19702,81.67,True
'2018-04-18T17:37:00',1.1969,1.19697,1.19685,1.19688,109.31,1.19702,1.19708,1.19698,1.19701,104.46,False
'2018-04-18T17:38:00',1.19687,1.1969,1.19683,1.19684,93.55,1.197,1.19701,1.19695,1.19697,107.73,False
'2018-04-18T17:39:00',1.19684,1.19685,1.19669,1.19674,103.56,1.19697,1.19698,1.19683,1.19686,98.27,False
'2018-04-18T17:40:00',1.19674,1.19676,1.19655,1.19655,109.8,1.19687,1.19688,1.19666,1.19667,84.17,False
'2018-04-18T17:41:00',1.19656,1.1967,1.19655,1.19665,82.03,1.19667,1.19679,1.19667,1.19679,67.82,True
'2018-04-18T17:42:00',1.19663,1.19698,1.19663,1.19697,135.84,1.19676,1.19708,1.19676,1.19708,153.98,False
'2018-04-18T17:43:00',1.19694,1.19695,1.19676,1.19687,192.71,1.19704,1.19707,1.19689,1.197,150.82,False
'2018-04-18T17:44:00',1.19691,1.19692,1.19679,1.19685,140.21,1.19701,1.19702,1.1969,1.19698,95.88,False
'2018-04-18T17:45:00',1.19686,1.19687,1.19676,1.19677,168.24,1.19699,1.19699,1.19687,1.19688,102.84,False
'2018-04-18T17:46:00',1.19677,1.19683,1.19671,1.19683,134.22,1.1969,1.19696,1.1968,1.19696,109.09,True
'2018-04-18T17:47:00',1.19685,1.19696,1.19685,1.19689,91.42,1.19697,1.19708,1.19697,1.19702,92.0,True
'2018-04-18T17:48:00',1.19689,1.19697,1.19688,1.19694,54.65,1.19702,1.19708,1.197,1.19708,50.71,True
'2018-04-18T17:49:00',1.19696,1.19698,1.19693,1.19695,68.6,1.19708,1.19709,1.19706,1.19708,62.05,False
'2018-04-18T17:50:00',1.19695,1.19697,1.19692,1.19694,41.85,1.19708,1.19709,1.19705,1.19706,56.94,False
'2018-04-18T17:51:00',1.19693,1.19694,1.19689,1.19689,43.12,1.19705,1.19707,1.19703,1.19703,51.93,False
'2018-04-18T17:52:00',1.1969,1.19694,1.19687,1.19693,92.39,1.19703,1.19707,1.197,1.19707,71.86,True
'2018-04-18T17:53:00',1.19693,1.19698,1.19693,1.19697,54.54,1.19706,1.19709,1.19706,1.19708,30.49,False
'2018-04-18T17:54:00',1.19696,1.19697,1.19694,1.19696,50.47,1.19707,1.19708,1.19707,1.19708,34.29,True
'2018-04-18T17:55:00',1.19695,1.19709,1.19695,1.19709,40.93,1.19707,1.19719,1.19707,1.19719,35.86,True
'2018-04-18T17:56:00',1.19709,1.19723,1.19709,1.19715,70.95,1.1972,1.19734,1.1972,1.19727,78.13,False
'2018-04-18T17:57:00',1.19715,1.19715,1.19695,1.19699,62.33,1.19726,1.19727,1.19709,1.19712,69.49,False
'2018-04-18T17:58:00',1.19702,1.19711,1.19701,1.19705,82.0,1.19712,1.19722,1.19712,1.19719,93.43,True
'2018-04-18T17:59:00',1.19705,1.19717,1.19705,1.19717,55.73,1.19718,1.19729,1.19718,1.19729,106.22,True
'2018-04-18T18:00:00',1.19716,1.19718,1.1971,1.1971,114.17,1.19729,1.19732,1.19722,1.19724,108.27,True
'2018-04-18T18:01:00',1.19711,1.19731,1.1971,1.1973,54.6,1.19724,1.19743,1.19723,1.1974,68.33,True
'2018-04-18T18:02:00',1.1973,1.19736,1.19724,1.19734,68.22,1.19742,1.19749,1.19736,1.19747,74.6,True
'2018-04-18T18:03:00',1.19735,1.1974,1.19732,1.19736,90.2,1.19748,1.19752,1.19745,1.19749,87.99,False
'2018-04-18T18:04:00',1.19735,1.19738,1.19733,1.19734,67.92,1.19746,1.1975,1.19743,1.19746,54.67,False
'2018-04-18T18:05:00',1.19734,1.19738,1.19722,1.19722,80.74,1.19746,1.19749,1.19736,1.19736,76.54,False
'2018-04-18T18:06:00',1.19721,1.19722,1.19715,1.19719,39.52,1.19735,1.19735,1.19728,1.19731,41.97,True
'2018-04-18T18:07:00',1.19719,1.19736,1.19718,1.19735,79.72,1.19731,1.19747,1.1973,1.19747,72.86,False
'2018-04-18T18:08:00',1.19736,1.19736,1.19729,1.19733,70.51,1.19747,1.19747,1.19741,1.19745,95.1,False
'2018-04-18T18:09:00',1.19734,1.19735,1.19715,1.19716,62.46,1.19745,1.19746,1.19726,1.19728,43.15,False
'2018-04-18T18:10:00',1.19715,1.19722,1.19715,1.1972,29.33,1.19728,1.19732,1.19727,1.19732,33.26,True
'2018-04-18T18:11:00',1.19719,1.19733,1.19719,1.19733,61.89,1.19732,1.19746,1.19732,1.19746,66.81,True
'2018-04-18T18:12:00',1.19731,1.19739,1.19731,1.19739,28.19,1.19744,1.19751,1.19744,1.19751,31.19,True
'2018-04-18T18:13:00',1.19738,1.19741,1.19736,1.19739,24.15,1.19751,1.19752,1.19749,1.19751,36.87,False
'2018-04-18T18:14:00',1.1974,1.1974,1.19733,1.19739,50.16,1.19752,1.19752,1.19747,1.19751,43.27,False
'2018-04-18T18:15:00',1.19738,1.1974,1.1973,1.1973,56.19,1.19751,1.19752,1.19743,1.19743,56.42,False
'2018-04-18T18:16:00',1.19731,1.19734,1.19726,1.19726,61.64,1.19744,1.19746,1.19739,1.19739,43.76,False
'2018-04-18T18:17:00',1.19726,1.1973,1.19726,1.19729,38.78,1.19739,1.19742,1.19737,1.19742,41.83,True
'2018-04-18T18:18:00',1.19729,1.19733,1.19729,1.1973,70.5,1.19742,1.19744,1.19741,1.19743,49.78,True
'2018-04-18T18:19:00',1.1973,1.19733,1.1973,1.19732,33.62,1.19741,1.19745,1.19741,1.19744,24.55,True
'2018-04-18T18:20:00',1.19733,1.19734,1.19719,1.1972,78.22,1.19745,1.19746,1.1973,1.19731,68.91,False
'2018-04-18T18:21:00',1.1972,1.1972,1.19712,1.19716,91.35,1.19731,1.19732,1.19724,1.19729,69.07,False
'2018-04-18T18:22:00',1.19716,1.19716,1.1971,1.19712,26.08,1.19729,1.19729,1.19723,1.19725,16.43,True
'2018-04-18T18:23:00',1.19715,1.19718,1.19714,1.19717,35.22,1.19725,1.19729,1.19725,1.19729,47.61,False
'2018-04-18T18:24:00',1.19716,1.19716,1.19709,1.19715,55.01,1.19729,1.19729,1.1972,1.19727,61.4,True
'2018-04-18T18:25:00',1.19715,1.19722,1.19715,1.19719,58.4,1.19727,1.19734,1.19726,1.1973,65.13,True
'2018-04-18T18:26:00',1.19719,1.19726,1.19719,1.19725,53.45,1.1973,1.19737,1.1973,1.19737,48.66,True
'2018-04-18T18:27:00',1.19726,1.19729,1.19723,1.19727,36.0,1.19738,1.1974,1.19735,1.1974,35.37,True
'2018-04-18T18:28:00',1.19727,1.1973,1.19723,1.1973,65.12,1.19739,1.19741,1.19734,1.19741,61.67,True
'2018-04-18T18:29:00',1.1973,1.19732,1.19726,1.19726,61.36,1.19742,1.19744,1.19738,1.19738,60.29,False
'2018-04-18T18:30:00',1.19725,1.19726,1.19719,1.19721,54.54,1.19737,1.19738,1.19733,1.19734,45.61,True
'2018-04-18T18:31:00',1.19722,1.19735,1.19722,1.19734,53.14,1.19735,1.19746,1.19735,1.19746,50.84,False
'2018-04-18T18:32:00',1.19734,1.19734,1.19717,1.19717,104.7,1.19745,1.19746,1.19729,1.19729,61.72,False
'2018-04-18T18:33:00',1.19717,1.19717,1.19711,1.19711,31.03,1.19728,1.19729,1.19723,1.19725,28.35,True
'2018-04-18T18:34:00',1.19716,1.19726,1.19712,1.19713,67.2,1.19726,1.19738,1.19724,1.19725,92.12,False
'2018-04-18T18:35:00',1.19714,1.1972,1.19713,1.19718,62.15,1.19726,1.19732,1.19722,1.19731,74.72,True
'2018-04-18T18:36:00',1.19718,1.19721,1.19714,1.19715,85.06,1.1973,1.19734,1.19723,1.19727,80.42,True
'2018-04-18T18:37:00',1.19715,1.19724,1.19715,1.19723,100.63,1.19726,1.19737,1.19726,1.19737,70.8,True
'2018-04-18T18:38:00',1.19723,1.19727,1.19723,1.19724,102.66,1.19736,1.19739,1.19735,1.19735,74.96,True
'2018-04-18T18:39:00',1.19723,1.19729,1.19723,1.19727,58.59,1.19734,1.19741,1.19733,1.19739,62.84,False
'2018-04-18T18:40:00',1.19727,1.19728,1.19716,1.19727,65.35,1.19738,1.1974,1.19727,1.1974,105.52,True
'2018-04-18T18:41:00',1.19727,1.19733,1.19727,1.19732,49.35,1.1974,1.19746,1.19738,1.19745,48.07,True
'2018-04-18T18:42:00',1.19732,1.19736,1.1973,1.19734,38.06,1.19745,1.19748,1.1974,1.19745,40.58,False
'2018-04-18T18:43:00',1.19733,1.19733,1.19724,1.19724,25.96,1.19743,1.19743,1.19735,1.19735,32.18,False
'2018-04-18T18:44:00',1.19724,1.19726,1.19715,1.19719,42.17,1.19734,1.19736,1.19727,1.19731,40.22,False
'2018-04-18T18:45:00',1.1972,1.1972,1.19717,1.19717,23.47,1.19731,1.19731,1.19728,1.1973,19.32,True
'2018-04-18T18:46:00',1.19718,1.19721,1.19717,1.19718,43.3,1.1973,1.19733,1.19729,1.19731,56.92,True
'2018-04-18T18:47:00',1.19718,1.19724,1.19718,1.19724,44.93,1.19731,1.19736,1.1973,1.19736,49.29,True
'2018-04-18T18:48:00',1.19736,1.19752,1.19736,1.19746,59.06,1.1974,1.19762,1.1974,1.19759,57.53,False
'2018-04-18T18:49:00',1.19747,1.19747,1.19744,1.19745,23.07,1.19759,1.1976,1.19756,1.19757,29.56,True
'2018-04-18T18:50:00',1.19745,1.19765,1.19745,1.19765,59.41,1.19758,1.19778,1.19758,1.19778,67.68,False
'2018-04-18T18:51:00',1.19765,1.19765,1.19755,1.19756,39.29,1.19777,1.19777,1.19768,1.19769,39.22,False
'2018-04-18T18:52:00',1.19755,1.19761,1.19755,1.19757,81.45,1.19769,1.19773,1.19769,1.1977,48.29,True
'2018-04-18T18:53:00',1.19758,1.19763,1.19756,1.19761,49.71,1.19771,1.19775,1.19767,1.19773,58.5,True
'2018-04-18T18:54:00',1.19761,1.19767,1.19757,1.19767,52.66,1.19773,1.19781,1.1977,1.19781,78.22,True
'2018-04-18T18:55:00',1.19769,1.19783,1.19769,1.19782,89.07,1.19781,1.19796,1.19781,1.19795,108.6,True
'2018-04-18T18:56:00',1.19782,1.19789,1.19777,1.1978,160.28,1.19795,1.19802,1.1979,1.19794,147.78,False
'2018-04-18T18:57:00',1.1978,1.19781,1.19775,1.19779,65.65,1.19794,1.19795,1.19789,1.19792,64.71,True
'2018-04-18T18:58:00',1.19779,1.19784,1.1977,1.19776,58.93,1.19792,1.19794,1.19782,1.19788,46.75,False
'2018-04-18T18:59:00',1.19776,1.19777,1.19761,1.19772,106.5,1.19789,1.19789,1.19774,1.19785,106.81,True
'2018-04-18T19:00:00',1.19773,1.19782,1.19765,1.19782,83.28,1.19785,1.19794,1.19778,1.19793,92.93,True
'2018-04-18T19:01:00',1.19782,1.19782,1.19776,1.19782,67.96,1.19793,1.19795,1.19788,1.19795,86.04,True
'2018-04-18T19:02:00',1.19782,1.19792,1.19781,1.1979,47.64,1.19794,1.19803,1.19794,1.19801,43.58,True
'2018-04-18T19:03:00',1.1979,1.19795,1.19785,1.19789,55.22,1.19802,1.19804,1.19798,1.19802,56.82,False
'2018-04-18T19:04:00',1.19789,1.19792,1.19788,1.19792,42.05,1.19801,1.19804,1.19801,1.19804,35.92,True
'2018-04-18T19:05:00',1.19793,1.19806,1.19793,1.19805,33.73,1.19804,1.19819,1.19804,1.19819,50.75,True
'2018-04-18T19:06:00',1.19806,1.19821,1.19803,1.19806,74.77,1.19818,1.19834,1.19816,1.19818,90.13,False
'2018-04-18T19:07:00',1.19804,1.19805,1.19794,1.19797,46.17,1.19818,1.19818,1.19807,1.1981,51.21,False
'2018-04-18T19:08:00',1.19799,1.19802,1.19796,1.19797,36.36,1.19811,1.19812,1.19809,1.1981,35.79,False
'2018-04-18T19:09:00',1.19796,1.19799,1.19795,1.19797,40.14,1.1981,1.1981,1.19808,1.19809,24.05,False
'2018-04-18T19:10:00',1.19798,1.19798,1.19796,1.19797,33.37,1.1981,1.1981,1.19808,1.1981,34.73,False
'2018-04-18T19:11:00',1.19796,1.19798,1.19796,1.19797,32.54,1.1981,1.1981,1.19809,1.19809,44.32,True
'2018-04-18T19:12:00',1.19797,1.19801,1.19782,1.19796,65.98,1.19809,1.19813,1.19794,1.19807,70.59,False
'2018-04-18T19:13:00',1.19794,1.19798,1.19794,1.19795,8.75,1.19806,1.19808,1.19806,1.19808,10.74,False
'2018-04-18T19:14:00',1.19795,1.19797,1.19795,1.19797,26.72,1.19808,1.19808,1.19808,1.19808,39.73,True
'2018-04-18T19:15:00',1.19796,1.19798,1.19796,1.19798,27.27,1.19809,1.19809,1.19808,1.19809,27.51,False
'2018-04-18T19:16:00',1.19796,1.19798,1.19794,1.19797,76.59,1.19808,1.19809,1.19804,1.19808,69.15,False
'2018-04-18T19:17:00',1.19798,1.19798,1.19792,1.19792,40.7,1.19808,1.19808,1.19803,1.19805,35.47,True
'2018-04-18T19:18:00',1.19792,1.19802,1.19786,1.19791,66.73,1.19804,1.19814,1.19796,1.19803,69.33,False
'2018-04-18T19:19:00',1.19795,1.19795,1.1979,1.19791,62.38,1.19806,1.19808,1.19803,1.19803,54.53,False
'2018-04-18T19:20:00',1.19792,1.19795,1.19788,1.19791,50.26,1.19803,1.19804,1.198,1.198,50.98,False
'2018-04-18T19:21:00',1.19789,1.19789,1.19782,1.19784,26.35,1.198,1.198,1.19794,1.19797,44.08,False
'2018-04-18T19:22:00',1.19786,1.19786,1.1976,1.19768,114.92,1.19799,1.19799,1.19774,1.19781,130.08,False
'2018-04-18T19:23:00',1.19768,1.19768,1.19756,1.19761,74.91,1.1978,1.19781,1.19768,1.19773,107.5,False
'2018-04-18T19:24:00',1.19759,1.19759,1.19752,1.19754,28.18,1.19772,1.19772,1.19763,1.19765,37.77,False
'2018-04-18T19:25:00',1.19754,1.19756,1.19733,1.19742,89.83,1.19767,1.19768,1.19745,1.19754,110.55,True
'2018-04-18T19:26:00',1.19742,1.19781,1.19741,1.19772,60.1,1.19754,1.19793,1.19753,1.19786,87.43,False
'2018-04-18T19:27:00',1.19769,1.19777,1.19766,1.19774,62.16,1.19782,1.19787,1.19778,1.19783,61.08,False
'2018-04-18T19:28:00',1.19775,1.19777,1.19769,1.19776,19.43,1.19783,1.19786,1.19782,1.19786,35.43,True
'2018-04-18T19:29:00',1.19776,1.19787,1.19775,1.19778,44.81,1.19787,1.19797,1.19787,1.19788,48.33,True
'2018-04-18T19:30:00',1.19778,1.19792,1.19778,1.19788,36.41,1.19789,1.19805,1.19789,1.19799,41.76,False
'2018-04-18T19:31:00',1.19787,1.19787,1.19787,1.19787,7.5,1.19799,1.19799,1.19797,1.19797,6.31,False
'2018-04-18T19:32:00',1.19786,1.19787,1.19782,1.19785,50.14,1.19796,1.19797,1.19792,1.19795,31.42,True
'2018-04-18T19:33:00',1.19786,1.1979,1.19786,1.19789,25.83,1.19795,1.198,1.19795,1.19798,24.62,True
'2018-04-18T19:34:00',1.19788,1.19795,1.19786,1.19788,49.36,1.19797,1.19805,1.19797,1.19799,35.42,True
'2018-04-18T19:35:00',1.19789,1.19799,1.19789,1.19798,35.62,1.19799,1.19809,1.19798,1.19808,29.77,False
'2018-04-18T19:36:00',1.19797,1.19797,1.19788,1.19789,34.7,1.19808,1.19808,1.198,1.198,24.14,False
'2018-04-18T19:37:00',1.19789,1.19791,1.19789,1.19791,12.42,1.198,1.198,1.198,1.198,6.0,True
'2018-04-18T19:38:00',1.19791,1.19791,1.19791,1.19791,14.02,1.19802,1.19802,1.19801,1.19802,4.47,True
'2018-04-18T19:39:00',1.19791,1.19797,1.19791,1.19797,40.88,1.19802,1.19809,1.19802,1.19809,26.12,True
'2018-04-18T19:40:00',1.19797,1.19799,1.19797,1.19799,25.22,1.19809,1.1981,1.19808,1.1981,15.61,True
'2018-04-18T19:41:00',1.19799,1.19802,1.19799,1.19801,27.74,1.1981,1.19812,1.1981,1.19812,12.35,True
'2018-04-18T19:42:00',1.19801,1.19808,1.19796,1.19804,42.44,1.19812,1.19819,1.19807,1.19816,36.71,False
'2018-04-18T19:43:00',1.19804,1.19807,1.19803,1.19806,45.72,1.19816,1.1982,1.19815,1.1982,23.47,True
'2018-04-18T19:44:00',1.19807,1.19816,1.19805,1.19812,83.56,1.1982,1.19828,1.19817,1.19823,71.45,False
'2018-04-18T19:45:00',1.19811,1.19815,1.19802,1.19804,67.96,1.19823,1.19828,1.19814,1.19816,51.74,True
'2018-04-18T19:46:00',1.19804,1.19829,1.19802,1.19816,90.39,1.19817,1.1984,1.19814,1.1983,86.03,False
'2018-04-18T19:47:00',1.19817,1.19825,1.19816,1.19824,68.31,1.1983,1.19838,1.1983,1.19837,73.8,True
'2018-04-18T19:48:00',1.19826,1.19828,1.19825,1.19826,57.15,1.19839,1.1984,1.19836,1.19838,53.33,False
'2018-04-18T19:49:00',1.19826,1.19828,1.19825,1.19827,52.54,1.19839,1.1984,1.19837,1.1984,55.92,True
'2018-04-18T19:50:00',1.1983,1.1983,1.19814,1.19822,66.13,1.1984,1.1984,1.19827,1.19835,68.71,False
'2018-04-18T19:51:00',1.19822,1.19827,1.19816,1.19827,34.73,1.19835,1.1984,1.19829,1.19838,35.85,True
'2018-04-18T19:52:00',1.19826,1.19828,1.19826,1.19828,15.8,1.19837,1.1984,1.19837,1.1984,10.59,True
'2018-04-18T19:53:00',1.19829,1.19832,1.19828,1.1983,37.14,1.1984,1.1984,1.1984,1.1984,1.4,True
'2018-04-18T19:54:00',1.19828,1.19836,1.19826,1.19836,24.01,1.19839,1.1984,1.19836,1.1984,22.14,True
'2018-04-18T19:55:00',1.19836,1.1984,1.19835,1.19837,31.42,1.19846,1.19851,1.19846,1.19849,33.77,True
'2018-04-18T19:56:00',1.19837,1.19841,1.19836,1.1984,41.35,1.19849,1.19853,1.19846,1.19853,36.99,True
'2018-04-18T19:57:00',1.1984,1.19851,1.1984,1.19849,47.89,1.19853,1.19859,1.19853,1.19859,54.97,False
'2018-04-18T19:58:00',1.19848,1.19849,1.19845,1.19846,22.65,1.19859,1.1986,1.19858,1.19858,30.76,True
'2018-04-18T19:59:00',1.19845,1.19875,1.19845,1.19857,83.14,1.19857,1.19888,1.19856,1.19872,89.8,False
'2018-04-18T20:00:00',1.19859,1.19863,1.19845,1.1986,105.09,1.19873,1.19877,1.1986,1.19872,104.78,True
'2018-04-18T20:01:00',1.19862,1.19873,1.19862,1.19872,56.78,1.19875,1.19882,1.19874,1.19882,36.91,False
'2018-04-18T20:02:00',1.19872,1.19872,1.19848,1.19849,75.61,1.19882,1.19882,1.19859,1.19859,44.24,False
'2018-04-18T20:03:00',1.19849,1.1985,1.19846,1.19847,76.72,1.19858,1.19862,1.19852,1.19857,50.42,True
'2018-04-18T20:04:00',1.19847,1.19855,1.19847,1.19848,41.95,1.19858,1.19867,1.19858,1.19859,44.66,False
'2018-04-18T20:05:00',1.19847,1.19853,1.19845,1.1985,62.1,1.19859,1.19866,1.19857,1.19863,63.57,False
'2018-04-18T20:06:00',1.19849,1.19853,1.19848,1.19852,40.36,1.19862,1.19866,1.19861,1.19865,34.27,True
'2018-04-18T20:07:00',1.19853,1.1986,1.19851,1.1986,49.96,1.19865,1.19873,1.19864,1.19872,67.47,False
'2018-04-18T20:08:00',1.19859,1.1986,1.19847,1.19852,61.46,1.19871,1.19873,1.1986,1.19865,71.28,False
'2018-04-18T20:09:00',1.19853,1.1986,1.19851,1.19859,67.18,1.19865,1.19872,1.19864,1.19872,73.44,True
'2018-04-18T20:10:00',1.19859,1.19863,1.19857,1.19863,31.54,1.1987,1.19875,1.1987,1.19875,43.52,True
'2018-04-18T20:11:00',1.19864,1.1987,1.19862,1.19865,53.32,1.19875,1.19882,1.19874,1.19878,74.79,False
'2018-04-18T20:12:00',1.19865,1.19868,1.19861,1.19866,50.37,1.19877,1.1988,1.19874,1.19879,55.79,True
'2018-04-18T20:13:00',1.19867,1.19873,1.19867,1.19872,58.45,1.19879,1.19885,1.19879,1.19885,67.82,True
'2018-04-18T20:14:00',1.19872,1.1989,1.19872,1.19886,44.8,1.19885,1.19902,1.19885,1.19899,54.76,True
'2018-04-18T20:15:00',1.19886,1.19893,1.19885,1.19893,20.19,1.19898,1.19903,1.19898,1.19903,36.27,True
'2018-04-18T20:16:00',1.19894,1.19906,1.19893,1.19903,60.69,1.19903,1.19919,1.19903,1.19914,63.03,True
'2018-04-18T20:17:00',1.19903,1.19913,1.19902,1.19913,26.24,1.19914,1.19924,1.19914,1.19924,36.7,True
'2018-04-18T20:18:00',1.19918,1.19918,1.19904,1.19909,75.9,1.19925,1.19928,1.19916,1.19921,85.25,False
'2018-04-18T20:19:00',1.19909,1.1991,1.19908,1.1991,23.35,1.19921,1.19923,1.19919,1.19922,25.09,False
'2018-04-18T20:20:00',1.19909,1.19909,1.199,1.199,29.07,1.19922,1.19922,1.19913,1.19913,26.23,False
'2018-04-18T20:21:00',1.199,1.199,1.19883,1.1989,41.75,1.19912,1.19912,1.19896,1.19902,45.62,False
'2018-04-18T20:22:00',1.19889,1.19895,1.19886,1.19888,58.21,1.19902,1.19907,1.19899,1.19901,60.95,False
'2018-04-18T20:23:00',1.19888,1.19892,1.19884,1.19886,76.88,1.19901,1.19904,1.19895,1.19898,53.86,False
'2018-04-18T20:24:00',1.19885,1.19886,1.19877,1.19877,74.07,1.19898,1.19899,1.19888,1.1989,45.66,False
'2018-04-18T20:25:00',1.19877,1.19877,1.1987,1.1987,38.2,1.1989,1.1989,1.19883,1.19883,31.6,False
'2018-04-18T20:26:00',1.19869,1.19869,1.19849,1.19856,102.71,1.19882,1.19882,1.19862,1.19869,101.41,False
'2018-04-18T20:27:00',1.19856,1.1986,1.19852,1.19852,51.05,1.19866,1.19872,1.19864,1.19864,42.58,False
'2018-04-18T20:28:00',1.19852,1.19852,1.19849,1.19849,11.1,1.19864,1.19864,1.19861,1.19861,21.56,False
'2018-04-18T20:29:00',1.1985,1.19851,1.19848,1.19849,8.46,1.19861,1.19862,1.1986,1.19861,9.75,False
'2018-04-18T20:30:00',1.19849,1.19849,1.19847,1.19849,17.96,1.19861,1.19861,1.19859,1.19861,18.74,True
'2018-04-18T20:31:00',1.19849,1.19855,1.19849,1.19853,24.81,1.19861,1.19865,1.19861,1.19865,36.68,False
'2018-04-18T20:32:00',1.19855,1.19855,1.1985,1.1985,33.47,1.19865,1.19865,1.1986,1.19861,51.86,False
'2018-04-18T20:33:00',1.19851,1.19852,1.19838,1.19841,35.36,1.19862,1.19863,1.1985,1.19853,38.62,False
'2018-04-18T20:34:00',1.19842,1.19844,1.19839,1.19844,47.07,1.19853,1.19855,1.1985,1.19855,32.2,True
'2018-04-18T20:35:00',1.19842,1.19853,1.1984,1.1985,27.23,1.19854,1.19861,1.19852,1.19861,26.05,False
'2018-04-18T20:36:00',1.1985,1.19852,1.19848,1.19848,13.24,1.19861,1.19862,1.1986,1.1986,19.26,False
'2018-04-18T20:37:00',1.19847,1.19847,1.19837,1.19842,33.79,1.19859,1.19859,1.19849,1.19854,37.97,True
'2018-04-18T20:38:00',1.1984,1.19852,1.1984,1.19845,20.78,1.19853,1.19863,1.19852,1.19857,24.35,False
'2018-04-18T20:39:00',1.19844,1.19846,1.19843,1.19846,16.03,1.19856,1.19858,1.19855,1.19858,25.71,True
'2018-04-18T20:40:00',1.19846,1.19851,1.19846,1.19851,30.76,1.19859,1.19863,1.19858,1.19862,35.43,False
'2018-04-18T20:41:00',1.19851,1.19851,1.19851,1.19851,2.24,1.19861,1.19862,1.19861,1.19862,2.12,True
'2018-04-18T20:42:00',1.1985,1.19852,1.1985,1.19851,9.86,1.1986,1.19863,1.1986,1.19863,6.24,False
'2018-04-18T20:43:00',1.19851,1.19851,1.19849,1.19851,24.46,1.19863,1.19863,1.1986,1.19863,22.28,True
'2018-04-18T20:44:00',1.19851,1.19852,1.19847,1.19847,21.01,1.19863,1.19863,1.19859,1.19859,39.42,False
'2018-04-18T20:45:00',1.19846,1.19851,1.19844,1.19851,15.11,1.19857,1.19863,1.19855,1.19863,24.97,True
'2018-04-18T20:46:00',1.19852,1.19853,1.19845,1.19845,26.17,1.19863,1.19864,1.19857,1.19857,29.07,False
'2018-04-18T20:47:00',1.19846,1.1985,1.19844,1.1985,56.82,1.19858,1.19861,1.19854,1.1986,83.52,True
'2018-04-18T20:48:00',1.1985,1.19852,1.19849,1.19851,31.32,1.1986,1.19863,1.19859,1.19863,61.57,True
'2018-04-18T20:49:00',1.19852,1.19854,1.1985,1.19851,26.33,1.19863,1.19864,1.19861,1.19862,36.67,False
'2018-04-18T20:50:00',1.19851,1.19853,1.19849,1.19849,19.09,1.19862,1.19862,1.19859,1.1986,20.36,False
'2018-04-18T20:51:00',1.19851,1.19852,1.1985,1.1985,14.09,1.19861,1.19862,1.19861,1.19862,17.25,False
'2018-04-18T20:52:00',1.19851,1.19852,1.19848,1.19849,18.83,1.19862,1.19862,1.1986,1.19861,25.96,True
'2018-04-18T20:53:00',1.1985,1.19856,1.19848,1.19854,26.22,1.19861,1.19864,1.19859,1.19862,31.69,True
'2018-04-18T20:54:00',1.19854,1.19857,1.19854,1.19857,14.0,1.19863,1.19865,1.19863,1.19864,28.71,False
'2018-04-18T20:55:00',1.19857,1.19857,1.19854,1.19855,7.0,1.19864,1.19864,1.19864,1.19864,19.51,False
'2018-04-18T20:56:00',1.19855,1.19856,1.19853,1.19855,15.0,1.19864,1.19864,1.19864,1.19864,28.16,True
'2018-04-18T20:57:00',1.19856,1.19856,1.19851,1.19851,28.24,1.19864,1.19865,1.19862,1.19862,41.98,False
'2018-04-18T20:58:00',1.19851,1.19851,1.19849,1.19849,14.36,1.19862,1.19862,1.19861,1.19861,14.85,False
'2018-04-18T20:59:00',1.19849,1.19851,1.19841,1.1985,66.66,1.1986,1.19862,1.19853,1.19861,75.89,False
'2018-04-18T21:00:00',1.19849,1.19851,1.19847,1.1985,34.06,1.19861,1.19862,1.19859,1.19862,47.31,False
'2018-04-18T21:01:00',1.1985,1.1985,1.19845,1.19849,29.25,1.1986,1.19862,1.19855,1.19859,26.39,False
'2018-04-18T21:02:00',1.19849,1.1985,1.19848,1.19849,49.29,1.19861,1.19862,1.19859,1.1986,46.29,False
'2018-04-18T21:03:00',1.19847,1.19849,1.19841,1.19845,64.16,1.19857,1.19861,1.19852,1.19857,43.44,True
'2018-04-18T21:04:00',1.19845,1.1985,1.19844,1.19849,42.51,1.19857,1.19862,1.19856,1.19861,22.92,True
'2018-04-18T21:05:00',1.19849,1.19865,1.19849,1.19854,61.21,1.19861,1.19876,1.19861,1.19863,48.69,False
'2018-04-18T21:06:00',1.19853,1.19853,1.1985,1.1985,21.71,1.19863,1.19863,1.19861,1.19862,18.74,False
'2018-04-18T21:07:00',1.1985,1.19852,1.19845,1.19845,43.87,1.19861,1.19862,1.19856,1.19856,60.96,True
'2018-04-18T21:08:00',1.19844,1.19852,1.19843,1.1985,39.69,1.19856,1.19863,1.19855,1.19863,34.78,False
'2018-04-18T21:09:00',1.1985,1.1985,1.1985,1.1985,3.74,1.19862,1.19862,1.19862,1.19862,2.12,False
'2018-04-18T21:10:00',1.19849,1.1985,1.19848,1.1985,30.82,1.19861,1.19862,1.1986,1.19862,51.18,True
'2018-04-18T21:11:00',1.1985,1.19852,1.1985,1.19851,24.67,1.19862,1.19863,1.19862,1.19863,20.21,False
'2018-04-18T21:12:00',1.19851,1.19851,1.19851,1.19851,7.95,1.19863,1.19863,1.19862,1.19863,12.82,True
'2018-04-18T21:13:00',1.19851,1.19852,1.19848,1.19848,27.06,1.19862,1.19863,1.1986,1.1986,17.72,False
'2018-04-18T21:14:00',1.19848,1.1985,1.19847,1.1985,28.43,1.19859,1.19862,1.19859,1.19862,21.62,False
'2018-04-18T21:15:00',1.19849,1.19849,1.1984,1.1984,47.0,1.1986,1.19861,1.19852,1.19853,29.48,False
'2018-04-18T21:16:00',1.19842,1.19847,1.19839,1.19845,80.98,1.19854,1.19858,1.19851,1.19857,44.02,True
'2018-04-18T21:17:00',1.19845,1.1985,1.19844,1.19847,37.61,1.19856,1.1986,1.19855,1.19859,25.09,False
'2018-04-18T21:18:00',1.19847,1.19847,1.19843,1.19844,21.0,1.1986,1.1986,1.19854,1.19855,18.23,False
'2018-04-18T21:19:00',1.19844,1.19844,1.19842,1.19842,11.23,1.19854,1.19855,1.19853,1.19854,9.34,True
'2018-04-18T21:20:00',1.19842,1.19847,1.19842,1.19842,29.33,1.19854,1.19858,1.19854,1.19854,24.11,False
'2018-04-18T21:21:00',1.1984,1.1984,1.19833,1.19833,39.37,1.1985,1.19852,1.19845,1.19846,25.71,False
'2018-04-18T21:22:00',1.19834,1.19837,1.19827,1.19833,37.21,1.19845,1.19847,1.1984,1.19846,29.57,True
'2018-04-18T21:23:00',1.19834,1.19838,1.19832,1.19832,25.24,1.19847,1.1985,1.19844,1.19844,29.2,True
'2018-04-18T21:24:00',1.1983,1.19839,1.19828,1.19838,40.5,1.19842,1.19851,1.19841,1.19851,40.66,True
'2018-04-18T21:25:00',1.19837,1.19841,1.19837,1.19839,55.89,1.1985,1.19853,1.1985,1.19852,41.18,True
'2018-04-18T21:26:00',1.19839,1.19842,1.19839,1.19841,38.57,1.19852,1.19854,1.19851,1.19852,52.68,False
'2018-04-18T21:27:00',1.1984,1.19842,1.19839,1.1984,33.92,1.19852,1.19853,1.19851,1.19853,26.18,True
'2018-04-18T21:28:00',1.1984,1.19842,1.1984,1.1984,27.56,1.19853,1.19854,1.19852,1.19852,17.96,True
'2018-04-18T21:29:00',1.19841,1.19844,1.1984,1.1984,19.47,1.19852,1.19854,1.19852,1.19852,19.26,False
'2018-04-18T21:30:00',1.1984,1.1984,1.19822,1.19822,53.02,1.19853,1.19853,1.19833,1.19834,28.16,False
'2018-04-18T21:31:00',1.19825,1.19829,1.1982,1.19826,52.35,1.19836,1.19839,1.19832,1.19837,34.5,True
'2018-04-18T21:32:00',1.19825,1.1983,1.19825,1.19826,26.12,1.19837,1.19841,1.19837,1.19839,13.62,False
'2018-04-18T21:33:00',1.19826,1.19828,1.19822,1.19822,24.37,1.1984,1.1984,1.19836,1.19836,22.35,False
'2018-04-18T21:34:00',1.19823,1.19825,1.1982,1.1982,27.72,1.19837,1.19838,1.19832,1.19832,19.34,False
'2018-04-18T21:35:00',1.19821,1.19824,1.1982,1.19822,22.73,1.19832,1.19834,1.19832,1.19832,19.69,False
'2018-04-18T21:36:00',1.1982,1.1982,1.1982,1.1982,1.87,1.19832,1.19832,1.19832,1.19832,1.0,True
'2018-04-18T21:37:00',1.19822,1.19822,1.1982,1.1982,3.24,1.19832,1.19832,1.1983,1.1983,3.12,False
'2018-04-18T21:38:00',1.19818,1.19822,1.19818,1.19822,20.71,1.1983,1.19831,1.1983,1.1983,16.0,True
'2018-04-18T21:39:00',1.1982,1.19824,1.1982,1.19822,18.06,1.1983,1.19834,1.1983,1.19833,12.0,True
'2018-04-18T21:40:00',1.19824,1.19824,1.19821,1.19823,18.86,1.19832,1.19835,1.19831,1.19832,14.5,True
'2018-04-18T21:41:00',1.19823,1.19829,1.19821,1.19829,52.77,1.19833,1.19841,1.19832,1.19841,34.8,True
'2018-04-18T21:42:00',1.1983,1.19834,1.1983,1.19834,14.48,1.19842,1.19844,1.19842,1.19844,10.0,True
'2018-04-18T21:43:00',1.19835,1.19843,1.19834,1.19838,33.3,1.19844,1.19854,1.19844,1.19852,27.49,False
'2018-04-18T21:44:00',1.19842,1.19842,1.1984,1.1984,6.98,1.19853,1.19853,1.19852,1.19852,8.99,False
'2018-04-18T21:45:00',1.1984,1.1984,1.19836,1.19836,19.97,1.19852,1.19852,1.19846,1.19847,25.45,False
'2018-04-18T21:46:00',1.19834,1.19837,1.19829,1.19834,34.06,1.19847,1.19847,1.19842,1.19846,20.91,False
'2018-04-18T21:47:00',1.19834,1.19836,1.19834,1.19835,19.98,1.19847,1.19847,1.19846,1.19847,13.62,False
'2018-04-18T21:48:00',1.19834,1.19834,1.19831,1.19833,22.75,1.19847,1.19847,1.19843,1.19845,23.97,False
'2018-04-18T21:49:00',1.19832,1.19832,1.19828,1.19829,38.68,1.19843,1.19845,1.1984,1.19842,34.91,False
'2018-04-18T21:50:00',1.19828,1.19829,1.19825,1.19829,44.31,1.19841,1.19842,1.19839,1.1984,27.59,True
'2018-04-18T21:51:00',1.19829,1.19833,1.19828,1.1983,26.14,1.19841,1.19843,1.1984,1.19842,24.33,False
'2018-04-18T21:52:00',1.1983,1.19831,1.19826,1.19827,56.27,1.19842,1.19842,1.19838,1.19838,52.2,True
'2018-04-18T21:53:00',1.19827,1.19832,1.19827,1.19832,50.35,1.19839,1.19843,1.19838,1.19843,23.36,False
'2018-04-18T21:54:00',1.19831,1.19832,1.19831,1.19832,15.05,1.19841,1.19843,1.19841,1.19843,6.5,False
'2018-04-18T21:55:00',1.19831,1.19831,1.19828,1.19828,41.7,1.19841,1.19842,1.19839,1.19841,22.5,True
'2018-04-18T21:56:00',1.1983,1.19832,1.19829,1.19829,31.92,1.19842,1.19843,1.19841,1.19842,20.12,False
'2018-04-18T21:57:00',1.19829,1.19829,1.19818,1.19818,76.96,1.19841,1.19841,1.19831,1.19831,44.24,False
'2018-04-18T21:58:00',1.1982,1.19822,1.19818,1.19818,52.59,1.19832,1.19832,1.1983,1.19831,35.61,False
'2018-04-18T21:59:00',1.19818,1.19821,1.19816,1.19817,47.01,1.19828,1.19832,1.19828,1.19828,42.57,False
'2018-04-18T22:00:00',1.19817,1.1982,1.19809,1.1982,64.78,1.19829,1.19831,1.19822,1.19831,51.2,True
'2018-04-18T22:01:00',1.19819,1.19821,1.19798,1.198,68.53,1.19831,1.19833,1.19808,1.1981,59.88,False
'2018-04-18T22:02:00',1.198,1.19805,1.19793,1.19804,86.0,1.19811,1.1982,1.19807,1.19818,47.75,False
'2018-04-18T22:03:00',1.19804,1.19804,1.19794,1.19796,40.86,1.19815,1.19815,1.19805,1.19809,33.61,False
'2018-04-18T22:04:00',1.19796,1.198,1.19796,1.19797,37.17,1.19807,1.19814,1.19807,1.1981,35.79,False
'2018-04-18T22:05:00',1.19797,1.19797,1.1979,1.19795,39.22,1.19811,1.19811,1.19804,1.19808,49.37,False
'2018-04-18T22:06:00',1.19795,1.19797,1.19795,1.19796,28.37,1.19807,1.19809,1.19807,1.19807,28.57,True
'2018-04-18T22:07:00',1.19796,1.19799,1.19795,1.19799,41.6,1.19808,1.1981,1.19806,1.1981,45.52,True
'2018-04-18T22:08:00',1.19799,1.19802,1.19799,1.19802,9.18,1.19812,1.19814,1.19812,1.19813,6.69,True
'2018-04-18T22:09:00',1.19802,1.19804,1.19796,1.19801,48.76,1.19814,1.19814,1.19807,1.19814,41.42,False
'2018-04-18T22:10:00',1.198,1.19803,1.198,1.19802,10.79,1.19813,1.19815,1.19813,1.19815,13.0,True
'2018-04-18T22:11:00',1.19803,1.19805,1.19803,1.19803,8.69,1.19816,1.19816,1.19815,1.19815,17.09,False
'2018-04-18T22:12:00',1.19804,1.19805,1.19803,1.19803,11.67,1.19816,1.19816,1.19816,1.19816,22.08,True
'2018-04-18T22:13:00',1.19805,1.19808,1.19803,1.19808,16.35,1.19816,1.19821,1.19816,1.19821,21.1,True
'2018-04-18T22:14:00',1.19809,1.19812,1.19806,1.19807,32.96,1.19822,1.19825,1.19818,1.19821,48.06,True
'2018-04-18T22:15:00',1.19807,1.19813,1.19804,1.19811,47.18,1.19821,1.19825,1.19817,1.19824,46.55,True
'2018-04-18T22:16:00',1.19813,1.19815,1.19805,1.19815,57.88,1.19825,1.19828,1.19817,1.19827,67.55,False
'2018-04-18T22:17:00',1.19815,1.19815,1.19812,1.19814,30.08,1.19827,1.19827,1.19824,1.19826,26.48,False
'2018-04-18T22:18:00',1.19814,1.19814,1.19814,1.19814,20.37,1.19826,1.19827,1.19825,1.19826,7.74,True
'2018-04-18T22:19:00',1.19814,1.19817,1.19814,1.19817,11.48,1.19827,1.19829,1.19827,1.19829,13.12,True
'2018-04-18T22:20:00',1.19817,1.19817,1.19811,1.19811,27.05,1.1983,1.1983,1.19824,1.19824,28.15,False
'2018-04-18T22:21:00',1.19811,1.19811,1.19809,1.19809,14.94,1.19823,1.19823,1.19821,1.19821,9.12,False
'2018-04-18T22:22:00',1.19808,1.19808,1.19808,1.19808,6.72,1.19822,1.19822,1.19822,1.19822,11.82,False
'2018-04-18T22:23:00',1.19808,1.19808,1.19808,1.19808,2.45,1.19822,1.19822,1.19822,1.19822,4.88,False
'2018-04-18T22:24:00',1.19808,1.19808,1.19805,1.19805,27.0,1.19822,1.19822,1.19817,1.19818,28.48,True
'2018-04-18T22:25:00',1.19806,1.1981,1.19801,1.19801,68.22,1.19818,1.19822,1.19813,1.19814,85.62,False
'2018-04-18T22:26:00',1.19804,1.19804,1.19803,1.19803,6.53,1.19814,1.19816,1.19814,1.19816,5.49,True
'2018-04-18T22:27:00',1.19806,1.19806,1.19806,1.19806,4.0,1.19817,1.19818,1.19817,1.19818,5.73,False
'2018-04-18T22:28:00',1.19805,1.19806,1.19804,1.19806,7.36,1.19817,1.19817,1.19815,1.19815,8.87,False
'2018-04-18T22:29:00',1.19805,1.19805,1.198,1.19801,16.5,1.19815,1.19816,1.19808,1.19813,26.72,False
'2018-04-18T22:30:00',1.198,1.198,1.198,1.198,0.3,1.19806,1.19808,1.19806,1.19808,3.69,True
'2018-04-18T22:31:00',1.198,1.198,1.198,1.198,5.3,1.19808,1.19813,1.19807,1.19813,9.74,True
'2018-04-18T22:32:00',1.198,1.19815,1.19798,1.19815,16.41,1.19813,1.19828,1.19813,1.19828,35.7,True
'2018-04-18T22:33:00',1.19816,1.19828,1.19816,1.19826,15.24,1.19828,1.19839,1.19828,1.19839,23.31,False
'2018-04-18T22:34:00',1.19825,1.19825,1.19825,1.19825,3.0,1.19836,1.19836,1.19835,1.19835,6.81,True
'2018-04-18T22:35:00',1.19825,1.19825,1.19824,1.19824,7.0,1.19836,1.19839,1.19836,1.19836,18.34,True
'2018-04-18T22:36:00',1.1982,1.19846,1.1982,1.19846,14.32,1.19831,1.19859,1.19831,1.19856,28.5,False
'2018-04-18T22:37:00',1.19846,1.19846,1.19838,1.19838,18.7,1.19855,1.19855,1.1985,1.19851,23.6,False
'2018-04-18T22:38:00',1.19838,1.19838,1.19834,1.19834,13.33,1.19851,1.19851,1.19848,1.19849,24.01,False
'2018-04-18T22:39:00',1.19834,1.19834,1.19834,1.19834,0.0,1.19849,1.19849,1.19849,1.19849,0.0,True
'2018-04-18T22:40:00',1.19834,1.19848,1.19833,1.19847,15.36,1.1985,1.19859,1.19845,1.19859,21.48,True
'2018-04-18T22:41:00',1.19847,1.19858,1.19845,1.19857,12.31,1.19859,1.19865,1.19859,1.19865,12.74,False
'2018-04-18T22:42:00',1.19855,1.19857,1.1985,1.19857,6.69,1.19865,1.19865,1.19864,1.19865,6.62,False
'2018-04-18T22:43:00',1.19857,1.19857,1.19857,1.19857,0.0,1.19865,1.19865,1.19865,1.19865,0.0,True
'2018-04-18T22:44:00',1.19859,1.19861,1.19859,1.19861,3.24,1.19865,1.19873,1.19865,1.19873,1.7,True
'2018-04-18T22:45:00',1.19861,1.19861,1.19861,1.19861,4.12,1.19874,1.19874,1.19873,1.19873,4.99,True
'2018-04-18T22:46:00',1.1986,1.1987,1.1986,1.19868,23.97,1.19875,1.19883,1.19875,1.19883,35.65,False
'2018-04-18T22:47:00',1.19868,1.19868,1.19866,1.19866,5.5,1.19883,1.19883,1.19881,1.19883,6.99,False
'2018-04-18T22:48:00',1.19866,1.19867,1.19866,1.19867,5.99,1.1988,1.19882,1.1988,1.19882,6.89,False
'2018-04-18T22:49:00',1.19866,1.19866,1.19861,1.19863,13.0,1.1988,1.1988,1.19874,1.19879,16.67,False
'2018-04-18T22:50:00',1.19863,1.19864,1.19858,1.19864,27.8,1.19878,1.19884,1.19875,1.19882,23.47,True
'2018-04-18T22:51:00',1.19864,1.19868,1.19864,1.19867,44.8,1.19883,1.19888,1.19883,1.19886,35.64,False
'2018-04-18T22:52:00',1.19866,1.19867,1.19861,1.19864,42.97,1.19885,1.19886,1.19876,1.19882,38.24,False
'2018-04-18T22:53:00',1.19863,1.19863,1.1986,1.1986,36.1,1.19879,1.1988,1.19876,1.19879,26.67,True
'2018-04-18T22:54:00',1.1986,1.19869,1.1986,1.19864,27.06,1.1988,1.19888,1.1988,1.19884,26.58,False
'2018-04-18T22:55:00',1.19866,1.19866,1.19858,1.1986,37.52,1.19886,1.19886,1.19876,1.1988,40.01,False
'2018-04-18T22:56:00',1.19859,1.19861,1.19859,1.1986,25.32,1.1988,1.19882,1.19878,1.19881,25.95,True
'2018-04-18T22:57:00',1.1986,1.19862,1.19859,1.1986,16.66,1.19882,1.19882,1.1988,1.1988,12.83,True
'2018-04-18T22:58:00',1.19859,1.19869,1.19857,1.19869,14.18,1.19879,1.19887,1.19877,1.19887,11.83,False
'2018-04-18T22:59:00',1.19868,1.19868,1.19858,1.1986,16.19,1.19885,1.19885,1.19871,1.19873,15.63,False
'2018-04-18T23:00:00',1.19862,1.19862,1.19848,1.1985,22.87,1.19879,1.19892,1.19877,1.1989,15.52,False
'2018-04-18T23:01:00',1.19852,1.19852,1.19851,1.19851,39.0,1.1989,1.19891,1.19874,1.19891,37.8,True
'2018-04-18T23:02:00',1.19851,1.19871,1.19851,1.19871,122.25,1.1989,1.19891,1.19874,1.19885,122.25,False
'2018-04-18T23:03:00',1.19871,1.19871,1.19856,1.19858,45.75,1.19883,1.19887,1.19872,1.19883,45.75,False
'2018-04-18T23:04:00',1.19858,1.19858,1.19854,1.19854,81.25,1.19881,1.19884,1.19872,1.19876,81.25,True
'2018-04-18T23:05:00',1.19854,1.19863,1.19854,1.19863,27.0,1.19884,1.19884,1.19874,1.1988,28.0,False
'2018-04-18T23:06:00',1.19863,1.19863,1.19862,1.19862,5.0,1.19881,1.19882,1.1988,1.19882,5.5,True
'2018-04-18T23:07:00',1.19862,1.19864,1.19861,1.19861,4.0,1.19881,1.19881,1.19881,1.19881,5.0,True
'2018-04-18T23:08:00',1.19863,1.19865,1.19863,1.19864,5.0,1.19881,1.19882,1.19881,1.19882,7.0,True
'2018-04-18T23:09:00',1.19864,1.19865,1.19863,1.19864,11.0,1.19881,1.19883,1.19881,1.19882,11.0,False
'2018-04-18T23:10:00',1.19863,1.19863,1.19861,1.19862,18.75,1.19882,1.19883,1.19882,1.19883,17.0,False
'2018-04-18T23:11:00',1.19861,1.19863,1.1986,1.1986,22.5,1.19883,1.19883,1.19883,1.19883,22.5,True
'2018-04-18T23:12:00',1.19859,1.19865,1.19859,1.19864,6.5,1.19883,1.19883,1.19881,1.19881,6.0,False
'2018-04-18T23:13:00',1.19865,1.19865,1.19858,1.19858,7.0,1.19881,1.19882,1.19881,1.19882,7.0,False
'2018-04-18T23:14:00',1.19858,1.19858,1.19858,1.19858,0.0,1.19882,1.19882,1.19882,1.19882,0.0,False
'2018-04-18T23:15:00',1.19857,1.19857,1.19857,1.19857,1.5,1.19879,1.19879,1.19879,1.19879,1.0,False
'2018-04-18T23:16:00',1.19857,1.19857,1.19857,1.19857,3.0,1.19878,1.19879,1.19877,1.19877,3.0,True
'2018-04-18T23:17:00',1.19857,1.19858,1.19857,1.19858,3.0,1.19878,1.19881,1.19878,1.19881,3.0,False
'2018-04-18T23:18:00',1.19858,1.19858,1.19857,1.19858,3.0,1.1987,1.1987,1.1987,1.1987,0.3,True
'2018-04-18T23:19:00',1.19859,1.19859,1.19858,1.19858,2.0,1.1987,1.1987,1.1987,1.1987,0.2,False
'2018-04-18T23:20:00',1.19858,1.19858,1.19858,1.19858,0.0,1.1987,1.1987,1.1987,1.1987,0.0,True
'2018-04-18T23:21:00',1.19859,1.19859,1.19859,1.19859,1.0,1.1987,1.1987,1.1987,1.1987,0.1,True
'2018-04-18T23:22:00',1.19858,1.19862,1.19858,1.19859,11.87,1.1987,1.1987,1.1987,1.1987,1.0,True
'2018-04-18T23:23:00',1.1986,1.19865,1.19855,1.19856,13.0,1.1987,1.1987,1.1987,1.1987,1.1,False
'2018-04-18T23:24:00',1.19855,1.19855,1.1981,1.1981,57.35,1.1987,1.1987,1.19839,1.19839,54.17,False
'2018-04-18T23:25:00',1.1981,1.19817,1.1981,1.1981,7.2,1.1984,1.19848,1.19825,1.19838,38.18,True
'2018-04-18T23:26:00',1.1981,1.19821,1.1981,1.19821,45.0,1.19836,1.19848,1.1983,1.19848,65.71,True
'2018-04-18T23:27:00',1.19821,1.19831,1.19818,1.19831,15.0,1.19847,1.19856,1.19843,1.19856,15.5,True
'2018-04-18T23:28:00',1.19833,1.19833,1.19833,1.19833,3.0,1.19856,1.19857,1.19856,1.19856,3.12,False
'2018-04-18T23:29:00',1.19831,1.19832,1.19829,1.1983,15.0,1.19856,1.19858,1.19856,1.19856,18.11,False
'2018-04-18T23:30:00',1.19829,1.1983,1.19829,1.19829,8.0,1.19856,1.19856,1.19854,1.19855,6.0,False
'2018-04-18T23:31:00',1.19829,1.19829,1.19829,1.19829,8.0,1.19854,1.19855,1.19854,1.19855,8.0,False
'2018-04-18T23:32:00',1.19828,1.19829,1.19828,1.19828,6.0,1.19855,1.19855,1.19854,1.19855,5.0,True
'2018-04-18T23:33:00',1.19828,1.19863,1.19828,1.19845,51.0,1.19854,1.1987,1.19851,1.1987,40.49,False
'2018-04-18T23:34:00',1.19844,1.19846,1.19836,1.19838,36.5,1.1987,1.1987,1.1987,1.1987,3.6,True
'2018-04-18T23:35:00',1.19841,1.19845,1.19841,1.19842,11.0,1.1987,1.19879,1.1987,1.19876,5.59,False
'2018-04-18T23:36:00',1.19842,1.19843,1.19839,1.19843,16.5,1.19873,1.19876,1.19872,1.19874,16.35,True
'2018-04-18T23:37:00',1.19842,1.19848,1.19841,1.19844,177.25,1.19874,1.19874,1.19871,1.19874,221.22,False
'2018-04-18T23:38:00',1.19845,1.19848,1.19842,1.19843,86.5,1.19874,1.19874,1.19874,1.19874,115.08,True
'2018-04-18T23:39:00',1.19845,1.19849,1.19841,1.19842,55.0,1.19874,1.19874,1.19874,1.19874,72.61,False
'2018-04-18T23:40:00',1.19841,1.19847,1.19838,1.19838,50.0,1.19874,1.19874,1.19874,1.19874,67.13,False
'2018-04-18T23:41:00',1.19836,1.19837,1.19833,1.19836,22.0,1.19874,1.19874,1.19871,1.19871,21.37,False
'2018-04-18T23:42:00',1.19834,1.19837,1.19833,1.19833,60.5,1.19871,1.19874,1.19871,1.19874,79.53,False
'2018-04-18T23:43:00',1.19836,1.19837,1.19833,1.19833,13.5,1.19874,1.19874,1.19874,1.19874,17.81,True
'2018-04-18T23:44:00',1.19834,1.19839,1.19832,1.19836,34.62,1.19874,1.19874,1.19874,1.19874,46.58,True
'2018-04-18T23:45:00',1.19839,1.19849,1.19833,1.19849,62.67,1.19874,1.19891,1.19846,1.19888,88.02,False
'2018-04-18T23:46:00',1.19849,1.19849,1.19839,1.19849,19.0,1.19887,1.19887,1.19878,1.19885,22.44,True
'2018-04-18T23:47:00',1.19852,1.19865,1.19851,1.19862,25.24,1.19885,1.19892,1.19885,1.19889,40.88,True
'2018-04-18T23:48:00',1.19861,1.19875,1.19851,1.19874,57.49,1.19889,1.19908,1.19888,1.19901,111.34,False
'2018-04-18T23:49:00',1.19874,1.19875,1.19855,1.19855,18.5,1.19895,1.19901,1.19895,1.19899,18.0,False
'2018-04-18T23:50:00',1.19849,1.19858,1.19849,1.19854,16.12,1.19896,1.199,1.19896,1.19897,16.0,False
'2018-04-18T23:51:00',1.19852,1.19853,1.19851,1.19852,17.0,1.19897,1.19905,1.19893,1.19902,19.0,True
'2018-04-18T23:52:00',1.19853,1.19856,1.19852,1.19855,12.5,1.19902,1.19903,1.199,1.199,11.5,False
'2018-04-18T23:53:00',1.19855,1.19855,1.19845,1.19845,15.0,1.19899,1.199,1.19892,1.19893,14.0,False
'2018-04-18T23:54:00',1.19846,1.19847,1.19845,1.19846,12.0,1.19893,1.19895,1.19893,1.19893,9.0,True
'2018-04-18T23:55:00',1.19847,1.19875,1.19846,1.19864,62.5,1.19895,1.19908,1.19894,1.19907,62.25,False
'2018-04-18T23:56:00',1.19864,1.19864,1.19856,1.19858,18.0,1.19906,1.19907,1.19904,1.19906,17.0,True
'2018-04-18T23:57:00',1.19856,1.19869,1.19856,1.19868,32.75,1.19906,1.19907,1.19906,1.19907,25.0,False
'2018-04-18T23:58:00',1.19868,1.19868,1.19867,1.19867,7.0,1.19906,1.19908,1.19903,1.19906,7.57,True
'2018-04-18T23:59:00',1.19868,1.19871,1.19867,1.19871,15.5,1.19906,1.19908,1.19896,1.19908,23.32,True
'2018-04-19T00:00:00',1.19869,1.19892,1.19837,1.19837,58.87,1.19908,1.1991,1.19882,1.19882,47.15,False
'2018-04-19T00:01:00',1.19831,1.19876,1.1982,1.19874,44.23,1.19873,1.19908,1.1986,1.19908,59.51,True
'2018-04-19T00:02:00',1.19877,1.19877,1.19869,1.19872,11.97,1.19908,1.19908,1.19886,1.19906,6.79,True
'2018-04-19T00:03:00',1.19874,1.1988,1.19874,1.1988,1.87,1.19908,1.19908,1.19901,1.19901,4.12,False
'2018-04-19T00:04:00',1.19879,1.19879,1.19876,1.19876,6.5,1.199,1.199,1.19896,1.19897,6.75,True
'2018-04-19T00:05:00',1.19879,1.19885,1.19872,1.19884,21.85,1.199,1.19905,1.19898,1.19904,17.5,True
'2018-04-19T00:06:00',1.19883,1.19886,1.19881,1.19886,21.45,1.19903,1.19905,1.19899,1.19905,15.0,True
'2018-04-19T00:07:00',1.19886,1.19891,1.19882,1.19891,39.53,1.19904,1.19907,1.19901,1.19907,30.1,True
'2018-04-19T00:08:00',1.19891,1.19891,1.1988,1.19882,17.26,1.19908,1.19908,1.19901,1.19901,15.4,False
'2018-04-19T00:09:00',1.19881,1.19881,1.19877,1.19879,37.3,1.199,1.19901,1.19896,1.19897,26.0,False
'2018-04-19T00:10:00',1.19881,1.19881,1.19877,1.19877,4.0,1.199,1.199,1.19891,1.19891,5.0,False
'2018-04-19T00:11:00',1.19877,1.19879,1.19876,1.19879,10.33,1.1989,1.19894,1.1989,1.19894,13.0,False
'2018-04-19T00:12:00',1.19875,1.19875,1.19875,1.19875,1.0,1.19894,1.19894,1.19894,1.19894,1.0,True
'2018-04-19T00:13:00',1.19875,1.19882,1.19875,1.19881,8.94,1.19894,1.19898,1.19894,1.19897,8.5,False
'2018-04-19T00:14:00',1.19879,1.19882,1.19879,1.19882,6.2,1.19897,1.19898,1.19897,1.19898,7.25,True
'2018-04-19T00:15:00',1.19884,1.19886,1.19884,1.19885,4.25,1.19898,1.199,1.19898,1.199,5.0,False
'2018-04-19T00:16:00',1.19885,1.19885,1.19874,1.19874,8.89,1.19899,1.19899,1.19893,1.19893,7.0,False
'2018-04-19T00:17:00',1.19876,1.19884,1.19876,1.19884,15.32,1.19893,1.19898,1.19893,1.19898,15.25,True
'2018-04-19T00:18:00',1.1988,1.19885,1.1988,1.19885,13.13,1.19898,1.199,1.19898,1.199,14.5,False
'2018-04-19T00:19:00',1.19882,1.19885,1.19882,1.19884,8.25,1.19899,1.199,1.19899,1.199,8.25,False
'2018-04-19T00:20:00',1.19884,1.19884,1.19879,1.1988,13.0,1.19899,1.19899,1.19897,1.19899,12.0,False
'2018-04-19T00:21:00',1.19879,1.19881,1.19879,1.19881,9.25,1.19899,1.19899,1.19897,1.19897,10.25,True
'2018-04-19T00:22:00',1.19879,1.19883,1.19879,1.19883,4.5,1.19899,1.19899,1.19898,1.19898,6.25,True
'2018-04-19T00:23:00',1.19886,1.19894,1.19883,1.19883,13.75,1.19901,1.19904,1.19899,1.19899,11.5,False
'2018-04-19T00:24:00',1.19886,1.19887,1.19884,1.19886,5.14,1.19899,1.19899,1.19899,1.19899,4.0,True
'2018-04-19T00:25:00',1.19888,1.19889,1.19887,1.19887,5.0,1.199,1.199,1.199,1.199,5.0,False
'2018-04-19T00:26:00',1.19889,1.19889,1.19889,1.19889,1.0,1.199,1.199,1.199,1.199,1.0,False
'2018-04-19T00:27:00',1.19886,1.19887,1.19885,1.19887,7.85,1.199,1.199,1.199,1.199,5.0,False
'2018-04-19T00:28:00',1.19886,1.19886,1.19886,1.19886,1.0,1.199,1.199,1.199,1.199,1.0,True
'2018-04-19T00:29:00',1.19884,1.19891,1.19884,1.1989,6.79,1.199,1.19905,1.199,1.19905,5.0,False
'2018-04-19T00:30:00',1.19888,1.19888,1.19884,1.19886,3.95,1.19902,1.19902,1.19899,1.19899,3.0,False
'2018-04-19T00:31:00',1.19882,1.19887,1.19882,1.19887,8.79,1.19899,1.199,1.19899,1.199,4.0,False
'2018-04-19T00:32:00',1.19887,1.19887,1.19885,1.19885,3.0,1.19899,1.19899,1.19898,1.19898,3.0,False
'2018-04-19T00:33:00',1.19884,1.19886,1.19882,1.19884,8.5,1.19898,1.19901,1.19898,1.19898,8.0,False
'2018-04-19T00:34:00',1.19885,1.19887,1.19883,1.19887,7.3,1.19898,1.19899,1.19898,1.19899,5.0,False
'2018-04-19T00:35:00',1.19887,1.19887,1.19878,1.19881,7.19,1.19898,1.19898,1.19897,1.19897,6.5,False
'2018-04-19T00:36:00',1.19878,1.19885,1.19876,1.19885,15.77,1.19892,1.19898,1.19892,1.19898,11.0,True
'2018-04-19T00:37:00',1.19887,1.19887,1.19884,1.19885,20.6,1.19898,1.199,1.19898,1.19899,13.0,False
'2018-04-19T00:38:00',1.19885,1.19887,1.19885,1.19887,7.3,1.19899,1.19899,1.19895,1.19898,5.0,True
'2018-04-19T00:39:00',1.19885,1.1989,1.19882,1.19884,40.16,1.19898,1.19902,1.19897,1.19899,17.0,False
'2018-04-19T00:40:00',1.19884,1.19884,1.19882,1.19883,17.01,1.19898,1.19898,1.19898,1.19898,8.5,True
'2018-04-19T00:41:00',1.19882,1.19884,1.19881,1.19884,12.98,1.19898,1.19899,1.19898,1.19899,7.5,True
'2018-04-19T00:42:00',1.19885,1.19887,1.19883,1.19887,5.57,1.19899,1.19899,1.19898,1.19898,4.0,False
'2018-04-19T00:43:00',1.19882,1.19883,1.19882,1.19883,9.81,1.19898,1.19899,1.19898,1.19898,6.0,True
'2018-04-19T00:44:00',1.19885,1.19885,1.19878,1.19882,19.2,1.19898,1.19899,1.19895,1.19899,13.0,True
'2018-04-19T00:45:00',1.19883,1.19885,1.19877,1.19884,55.63,1.19899,1.199,1.19891,1.199,40.78,False
'2018-04-19T00:46:00',1.19884,1.19884,1.19881,1.19881,8.0,1.199,1.199,1.19898,1.199,9.64,False
'2018-04-19T00:47:00',1.19882,1.19882,1.19881,1.19881,4.5,1.199,1.199,1.19897,1.19897,4.19,False
'2018-04-19T00:48:00',1.19881,1.19881,1.1988,1.1988,5.5,1.199,1.199,1.19895,1.19896,5.88,False
'2018-04-19T00:49:00',1.19881,1.19881,1.1988,1.1988,4.5,1.199,1.199,1.19896,1.19896,6.12,False
'2018-04-19T00:50:00',1.19879,1.19881,1.19879,1.1988,18.5,1.19894,1.199,1.19894,1.19898,20.3,False
'2018-04-19T00:51:00',1.1988,1.1988,1.1988,1.1988,8.0,1.199,1.199,1.19897,1.19897,12.25,False
'2018-04-19T00:52:00',1.1988,1.1988,1.1988,1.1988,28.0,1.19899,1.199,1.19895,1.19895,35.98,False
'2018-04-19T00:53:00',1.1988,1.1988,1.1988,1.1988,4.0,1.19897,1.199,1.19895,1.19896,5.81,False
'2018-04-19T00:54:00',1.1988,1.1988,1.1988,1.1988,7.0,1.19899,1.19899,1.19894,1.19895,8.13,True
'2018-04-19T00:55:00',1.1988,1.19881,1.1988,1.19881,52.0,1.19896,1.199,1.19893,1.19895,57.13,False
'2018-04-19T00:56:00',1.19881,1.19881,1.1988,1.1988,15.0,1.19895,1.199,1.19894,1.19895,18.44,False
'2018-04-19T00:57:00',1.1988,1.1988,1.1988,1.1988,2.0,1.19899,1.19899,1.19898,1.19898,3.25,False
'2018-04-19T00:58:00',1.19877,1.19879,1.19877,1.19879,9.32,1.19898,1.19899,1.19895,1.19895,5.81,False
'2018-04-19T00:59:00',1.19877,1.19877,1.19877,1.19877,3.94,1.19898,1.199,1.19898,1.199,3.81,True
'2018-04-19T01:00:00',1.19877,1.19879,1.19877,1.19879,14.93,1.19899,1.199,1.19894,1.19894,15.81,False
'2018-04-19T01:01:00',1.1988,1.1988,1.1988,1.1988,2.12,1.19896,1.19896,1.19896,1.19896,2.99,False
'2018-04-19T01:02:00',1.19878,1.1988,1.19878,1.1988,9.11,1.19894,1.19895,1.19894,1.19895,4.0,True
'2018-04-19T01:03:00',1.19881,1.19885,1.19881,1.19884,12.48,1.19897,1.199,1.19897,1.19899,12.35,True
'2018-04-19T01:04:00',1.19886,1.19887,1.19881,1.19885,23.23,1.199,1.19902,1.19896,1.19899,32.52,False
'2018-04-19T01:05:00',1.19883,1.19885,1.19883,1.19885,14.12,1.19899,1.19901,1.19899,1.19901,14.58,True
'2018-04-19T01:06:00',1.19887,1.19892,1.19885,1.19886,8.0,1.19901,1.19902,1.19901,1.19901,13.16,False
'2018-04-19T01:07:00',1.19887,1.19887,1.19885,1.19885,4.0,1.19901,1.19901,1.199,1.199,4.61,False
'2018-04-19T01:08:00',1.19884,1.19885,1.19883,1.19885,9.74,1.19899,1.199,1.19897,1.199,10.72,True
'2018-04-19T01:09:00',1.19886,1.19894,1.19882,1.19886,21.81,1.199,1.19906,1.19898,1.19901,30.66,False
'2018-04-19T01:10:00',1.19885,1.19889,1.19882,1.19882,38.71,1.19901,1.19902,1.19897,1.19897,39.28,False
'2018-04-19T01:11:00',1.1988,1.19881,1.1988,1.1988,7.5,1.19894,1.19897,1.19894,1.19896,8.6,True
'2018-04-19T01:12:00',1.19882,1.19884,1.19881,1.19883,14.61,1.19897,1.19899,1.19897,1.19899,18.08,False
'2018-04-19T01:13:00',1.19881,1.19882,1.19881,1.19882,9.87,1.19897,1.19898,1.19895,1.19898,10.35,True
'2018-04-19T01:14:00',1.19884,1.19886,1.19881,1.19883,8.62,1.19898,1.19899,1.19897,1.19898,9.84,False
'2018-04-19T01:15:00',1.19881,1.19882,1.1988,1.19882,11.11,1.19897,1.19897,1.19895,1.19897,11.09,True
'2018-04-19T01:16:00',1.19884,1.19885,1.1988,1.1988,13.56,1.19897,1.19898,1.19894,1.19896,11.85,False
'2018-04-19T01:17:00',1.1988,1.19882,1.1988,1.19882,6.87,1.19896,1.19898,1.19896,1.19897,9.97,False
'2018-04-19T01:18:00',1.19879,1.19882,1.19879,1.19879,14.85,1.19897,1.19897,1.19896,1.19896,16.08,False
'2018-04-19T01:19:00',1.1988,1.1988,1.1988,1.1988,1.0,1.19896,1.19896,1.19896,1.19896,1.87,False
'2018-04-19T01:20:00',1.19878,1.1988,1.19878,1.1988,3.62,1.19896,1.19896,1.19896,1.19896,2.74,False
'2018-04-19T01:21:00',1.19879,1.19879,1.19879,1.19879,1.12,1.19896,1.19896,1.19896,1.19896,1.87,True
'2018-04-19T01:22:00',1.19879,1.19882,1.19879,1.19882,2.87,1.19896,1.19897,1.19896,1.19897,2.99,True
'2018-04-19T01:23:00',1.19882,1.19886,1.19879,1.19881,13.35,1.19898,1.199,1.19895,1.19897,14.95,False
'2018-04-19T01:24:00',1.19881,1.19883,1.19878,1.19879,8.48,1.19896,1.19896,1.19893,1.19895,5.99,False
'2018-04-19T01:25:00',1.19878,1.19878,1.19878,1.19878,7.49,1.19894,1.19894,1.19894,1.19894,2.12,True
'2018-04-19T01:26:00',1.19879,1.19879,1.19879,1.19879,2.87,1.19895,1.19895,1.19895,1.19895,2.49,True
'2018-04-19T01:27:00',1.19879,1.1988,1.19879,1.19879,5.11,1.19896,1.19896,1.19896,1.19896,3.62,False
'2018-04-19T01:28:00',1.19879,1.19879,1.19878,1.19878,7.99,1.19891,1.19894,1.19891,1.19894,4.86,True
'2018-04-19T01:29:00',1.19878,1.1988,1.19877,1.1988,8.1,1.19895,1.19895,1.19892,1.19893,5.12,True
'2018-04-19T01:30:00',1.19881,1.19881,1.1988,1.19881,3.86,1.19893,1.19895,1.19893,1.19895,3.5,False
'2018-04-19T01:31:00',1.1988,1.1988,1.1988,1.1988,1.87,1.19895,1.19895,1.19895,1.19895,1.0,False
'2018-04-19T01:32:00',1.1988,1.1988,1.1988,1.1988,0.0,1.19895,1.19895,1.19895,1.19895,0.0,True
'2018-04-19T01:33:00',1.19881,1.19881,1.19879,1.19879,5.18,1.19894,1.19894,1.19893,1.19893,4.0,False
'2018-04-19T01:34:00',1.19879,1.19879,1.19878,1.19878,6.74,1.19893,1.19894,1.19893,1.19894,3.0,False
'2018-04-19T01:35:00',1.19878,1.19879,1.19878,1.19879,15.33,1.19893,1.19894,1.19892,1.19894,12.37,True
'2018-04-19T01:36:00',1.19878,1.19882,1.19876,1.19879,23.89,1.19894,1.19894,1.1989,1.19894,18.37,True
'2018-04-19T01:37:00',1.1988,1.19884,1.1988,1.1988,10.61,1.19894,1.19898,1.19894,1.19895,10.81,False
'2018-04-19T01:38:00',1.1988,1.19883,1.1988,1.19883,8.73,1.19894,1.19898,1.19894,1.19898,10.97,True
'2018-04-19T01:39:00',1.19883,1.19883,1.19881,1.19881,16.45,1.19899,1.19899,1.19895,1.19896,18.79,True
'2018-04-19T01:40:00',1.19881,1.19892,1.1988,1.19892,36.74,1.19894,1.19905,1.19894,1.19904,47.54,True
'2018-04-19T01:41:00',1.19893,1.19897,1.19889,1.19895,49.49,1.19905,1.19906,1.19903,1.19904,71.09,True
'2018-04-19T01:42:00',1.19893,1.19899,1.19888,1.19888,40.0,1.19904,1.19904,1.199,1.199,34.35,False
'2018-04-19T01:43:00',1.1989,1.19893,1.19878,1.19878,26.62,1.19901,1.19901,1.19891,1.19891,21.24,False
'2018-04-19T01:44:00',1.19877,1.19884,1.19876,1.1988,32.26,1.19891,1.19893,1.19889,1.19891,32.0,True
'2018-04-19T01:45:00',1.1988,1.19886,1.19879,1.1988,29.24,1.19891,1.19896,1.1989,1.19892,23.57,False
'2018-04-19T01:46:00',1.19881,1.19883,1.19878,1.19878,12.51,1.19892,1.19894,1.19892,1.19893,12.06,False
'2018-04-19T01:47:00',1.19878,1.19879,1.19872,1.19877,19.61,1.19892,1.19892,1.19885,1.19891,16.69,False
'2018-04-19T01:48:00',1.19876,1.19878,1.19872,1.19872,15.59,1.19891,1.19891,1.19886,1.19886,16.12,False
'2018-04-19T01:49:00',1.19872,1.19872,1.19868,1.19868,34.37,1.19883,1.19885,1.19879,1.1988,34.33,True
'2018-04-19T01:50:00',1.19868,1.19873,1.19868,1.19869,38.12,1.19882,1.19886,1.19879,1.1988,48.8,False
'2018-04-19T01:51:00',1.19869,1.19871,1.19862,1.19866,31.5,1.19879,1.19884,1.19876,1.19879,32.29,False
'2018-04-19T01:52:00',1.19866,1.19868,1.19858,1.19867,39.72,1.19881,1.19883,1.19869,1.19882,44.91,True
'2018-04-19T01:53:00',1.19869,1.19881,1.19869,1.19881,37.93,1.19882,1.19897,1.19882,1.19897,36.88,True
'2018-04-19T01:54:00',1.19881,1.19892,1.19881,1.19892,13.74,1.19897,1.19905,1.19897,1.19905,21.37,False
'2018-04-19T01:55:00',1.19889,1.19891,1.19888,1.1989,7.0,1.19903,1.19903,1.19902,1.19902,13.34,True
'2018-04-19T01:56:00',1.19889,1.19895,1.19889,1.19895,4.0,1.19902,1.19905,1.19902,1.19905,6.92,True
'2018-04-19T01:57:00',1.19897,1.19897,1.19893,1.19893,6.0,1.19905,1.19905,1.19903,1.19905,7.35,False
'2018-04-19T01:58:00',1.19893,1.19893,1.19893,1.19893,1.0,1.19904,1.19904,1.19904,1.19904,1.37,True
'2018-04-19T01:59:00',1.19894,1.19894,1.19893,1.19893,4.0,1.19904,1.19905,1.19904,1.19905,3.86,True
'2018-04-19T02:00:00',1.19894,1.19899,1.19893,1.19894,14.75,1.19905,1.19907,1.19904,1.19905,17.79,False
'2018-04-19T02:01:00',1.19894,1.19895,1.19892,1.19893,11.5,1.19905,1.19905,1.19899,1.19904,16.21,False
'2018-04-19T02:02:00',1.19892,1.19893,1.19884,1.19884,21.85,1.19903,1.19904,1.19896,1.19896,22.76,False
'2018-04-19T02:03:00',1.19884,1.19884,1.19881,1.19881,11.48,1.19896,1.19896,1.19894,1.19895,8.12,True
'2018-04-19T02:04:00',1.19882,1.19887,1.19882,1.19882,17.19,1.19894,1.19896,1.19894,1.19895,11.62,True
'2018-04-19T02:05:00',1.19883,1.19887,1.19883,1.19884,14.36,1.19896,1.19898,1.19895,1.19897,12.73,True
'2018-04-19T02:06:00',1.19885,1.19889,1.19884,1.19888,16.25,1.19897,1.19901,1.19897,1.19901,23.59,False
'2018-04-19T02:07:00',1.19889,1.19889,1.19886,1.19886,9.5,1.19901,1.19901,1.19898,1.19898,16.64,False
'2018-04-19T02:08:00',1.19887,1.19887,1.19886,1.19886,4.0,1.19899,1.19899,1.19898,1.19899,3.99,True
'2018-04-19T02:09:00',1.19888,1.19891,1.19888,1.19891,6.75,1.19899,1.19902,1.19899,1.19902,7.85,True
'2018-04-19T02:10:00',1.1989,1.19893,1.19888,1.19892,16.25,1.19902,1.19902,1.199,1.19902,34.8,False
'2018-04-19T02:11:00',1.19891,1.19893,1.19887,1.19887,8.5,1.19902,1.19902,1.19899,1.19899,15.3,False
'2018-04-19T02:12:00',1.19888,1.19888,1.19886,1.19886,4.12,1.199,1.199,1.19899,1.19899,8.61,False
'2018-04-19T02:13:00',1.19887,1.19888,1.19883,1.19883,14.75,1.19899,1.19899,1.19895,1.19895,22.16,False
'2018-04-19T02:14:00',1.19883,1.19887,1.1988,1.19886,14.87,1.19894,1.19898,1.19891,1.19898,12.12,True
'2018-04-19T02:15:00',1.19885,1.19888,1.19885,1.19888,13.0,1.19898,1.19901,1.19897,1.19899,19.46,True
'2018-04-19T02:16:00',1.19888,1.1989,1.19888,1.1989,4.0,1.199,1.19901,1.199,1.19901,7.18,True
'2018-04-19T02:17:00',1.19891,1.19893,1.19887,1.19888,22.5,1.19901,1.19903,1.19899,1.199,25.82,False
'2018-04-19T02:18:00',1.19888,1.19893,1.19886,1.19891,19.5,1.19899,1.19903,1.19899,1.19903,31.94,False
'2018-04-19T02:19:00',1.19892,1.19892,1.19885,1.19885,10.37,1.19903,1.19903,1.19897,1.19897,14.8,False
'2018-04-19T02:20:00',1.19885,1.19885,1.19881,1.19885,24.46,1.19898,1.19898,1.19894,1.19898,21.09,True
'2018-04-19T02:21:00',1.19886,1.19891,1.19886,1.1989,9.0,1.19899,1.19902,1.19899,1.19902,12.42,True
'2018-04-19T02:22:00',1.19889,1.19891,1.19889,1.1989,9.75,1.19902,1.19903,1.199,1.19902,11.09,False
'2018-04-19T02:23:00',1.19889,1.19889,1.19888,1.19888,4.5,1.19902,1.19902,1.19901,1.19901,4.86,True
'2018-04-19T02:24:00',1.19889,1.19892,1.19886,1.19886,13.19,1.19901,1.19903,1.199,1.199,16.58,False
'2018-04-19T02:25:00',1.19886,1.19887,1.19881,1.19881,25.34,1.19899,1.199,1.19894,1.19895,19.69,True
'2018-04-19T02:26:00',1.19882,1.19889,1.1988,1.19883,46.28,1.19896,1.19902,1.19893,1.19896,32.72,False
'2018-04-19T02:27:00',1.19883,1.19889,1.19882,1.19889,15.66,1.19897,1.19902,1.19895,1.19902,17.52,True
'2018-04-19T02:28:00',1.1989,1.19892,1.1989,1.19892,10.0,1.19903,1.19904,1.19901,1.19903,21.17,False
'2018-04-19T02:29:00',1.19892,1.19892,1.19886,1.19886,24.23,1.19902,1.19903,1.19898,1.199,34.71,False
'2018-04-19T02:30:00',1.19886,1.19888,1.19881,1.19885,55.58,1.199,1.19902,1.19894,1.19898,35.84,False
'2018-04-19T02:31:00',1.19884,1.19884,1.19876,1.1988,39.0,1.19898,1.19898,1.1989,1.19893,49.89,False
'2018-04-19T02:32:00',1.19879,1.19879,1.19879,1.19879,2.24,1.19893,1.19893,1.19893,1.19893,3.74,False
'2018-04-19T02:33:00',1.19879,1.19879,1.19878,1.19878,13.07,1.19893,1.19893,1.1989,1.1989,19.65,False
'2018-04-19T02:34:00',1.19876,1.19878,1.19876,1.19876,8.78,1.1989,1.19891,1.19889,1.19889,8.07,False
'2018-04-19T02:35:00',1.19876,1.19876,1.19874,1.19875,28.99,1.19889,1.19889,1.19888,1.19888,23.66,False
'2018-04-19T02:36:00',1.19876,1.19876,1.19872,1.19872,14.61,1.19888,1.19888,1.19885,1.19885,11.61,False
'2018-04-19T02:37:00',1.19873,1.19873,1.19872,1.19872,2.87,1.19885,1.19885,1.19885,1.19885,4.5,True
'2018-04-19T02:38:00',1.19875,1.1988,1.19873,1.19877,15.81,1.19885,1.19891,1.19885,1.1989,15.63,False
'2018-04-19T02:39:00',1.19877,1.19877,1.19876,1.19876,6.36,1.1989,1.1989,1.1989,1.1989,6.7,True
'2018-04-19T02:40:00',1.19877,1.1988,1.19877,1.19878,20.08,1.19891,1.19891,1.1989,1.1989,16.7,False
'2018-04-19T02:41:00',1.19877,1.19879,1.19876,1.19876,8.33,1.1989,1.1989,1.19889,1.19889,8.85,True
'2018-04-19T02:42:00',1.19879,1.19879,1.19877,1.19879,8.87,1.19889,1.19891,1.19889,1.1989,10.75,False
'2018-04-19T02:43:00',1.19878,1.19879,1.19874,1.19876,25.95,1.19891,1.19891,1.19886,1.19889,26.81,False
'2018-04-19T02:44:00',1.19877,1.19877,1.19874,1.19875,7.31,1.19888,1.19888,1.19887,1.19887,10.45,True
'2018-04-19T02:45:00',1.19874,1.19881,1.19873,1.19876,15.41,1.19887,1.19891,1.19886,1.19889,23.04,True
'2018-04-19T02:46:00',1.19877,1.19884,1.19875,1.19883,16.48,1.19889,1.19896,1.19887,1.19896,18.06,False
'2018-04-19T02:47:00',1.19883,1.19883,1.19876,1.19878,15.23,1.19896,1.19896,1.19889,1.19889,16.08,False
'2018-04-19T02:48:00',1.19876,1.19879,1.19876,1.19877,7.99,1.19889,1.19889,1.19889,1.19889,4.0,True
'2018-04-19T02:49:00',1.19879,1.1988,1.19876,1.19876,19.91,1.19889,1.19889,1.19888,1.19889,11.35,True
'2018-04-19T02:50:00',1.19876,1.19883,1.19876,1.19881,25.42,1.19888,1.19893,1.19888,1.19892,25.62,False
'2018-04-19T02:51:00',1.19882,1.19883,1.19879,1.1988,24.91,1.19892,1.19892,1.19891,1.19892,26.7,False
'2018-04-19T02:52:00',1.1988,1.19882,1.19875,1.19875,20.99,1.19893,1.19893,1.19888,1.19888,12.09,False
'2018-04-19T02:53:00',1.19874,1.19874,1.19867,1.19872,38.71,1.19887,1.19887,1.19879,1.19885,35.4,True
'2018-04-19T02:54:00',1.19871,1.19876,1.1987,1.19873,24.31,1.19884,1.19887,1.19881,1.19886,31.23,True
'2018-04-19T02:55:00',1.19876,1.19877,1.19875,1.19875,12.3,1.19887,1.1989,1.19887,1.19887,11.24,False
'2018-04-19T02:56:00',1.19875,1.19875,1.19873,1.19873,21.58,1.19885,1.19888,1.19883,1.19886,20.12,False
'2018-04-19T02:57:00',1.19874,1.19875,1.19874,1.19875,8.31,1.19886,1.19888,1.19886,1.19888,5.0,True
'2018-04-19T02:58:00',1.19878,1.19878,1.19876,1.19876,10.05,1.1989,1.19891,1.19889,1.19889,8.7,False
'2018-04-19T02:59:00',1.19876,1.19876,1.19876,1.19876,7.86,1.19889,1.19889,1.19889,1.19889,4.5,True
'2018-04-19T03:00:00',1.19878,1.19882,1.19878,1.1988,31.68,1.19889,1.19894,1.19889,1.19892,18.6,False
'2018-04-19T03:01:00',1.1988,1.1988,1.1988,1.1988,2.5,1.19893,1.19893,1.19892,1.19892,2.87,False
'2018-04-19T03:02:00',1.19879,1.19879,1.19879,1.19879,1.5,1.19892,1.19892,1.19892,1.19892,1.87,False
'2018-04-19T03:03:00',1.19877,1.19878,1.19876,1.19877,11.48,1.1989,1.19891,1.19888,1.19888,10.12,True
'2018-04-19T03:04:00',1.19877,1.19879,1.19877,1.19879,5.48,1.1989,1.19892,1.1989,1.19892,7.0,False
'2018-04-19T03:05:00',1.19879,1.19879,1.19879,1.19879,0.0,1.19892,1.19892,1.19892,1.19892,0.0,True
'2018-04-19T03:06:00',1.19879,1.19881,1.19879,1.1988,5.98,1.19892,1.19894,1.19892,1.19893,5.75,True
'2018-04-19T03:07:00',1.1988,1.19884,1.1988,1.19881,15.83,1.19893,1.19896,1.19893,1.19894,15.35,False
'2018-04-19T03:08:00',1.1988,1.1988,1.19878,1.19878,16.57,1.19894,1.19894,1.1989,1.19891,13.57,True
'2018-04-19T03:09:00',1.19878,1.19885,1.19878,1.19885,15.11,1.1989,1.19898,1.19889,1.19898,19.43,True
'2018-04-19T03:10:00',1.19886,1.19886,1.19885,1.19885,3.87,1.19898,1.19898,1.19897,1.19897,3.12,False
'2018-04-19T03:11:00',1.19884,1.19884,1.19875,1.19878,35.05,1.19897,1.19897,1.19888,1.19892,37.78,False
'2018-04-19T03:12:00',1.1988,1.19883,1.19879,1.1988,34.13,1.19893,1.19896,1.19893,1.19894,22.09,False
'2018-04-19T03:13:00',1.1988,1.19882,1.19879,1.19879,22.33,1.19894,1.19896,1.19894,1.19894,18.65,True
'2018-04-19T03:14:00',1.19879,1.19882,1.19877,1.19878,40.8,1.19894,1.19897,1.19892,1.19893,33.35,False
'2018-04-19T03:15:00',1.19878,1.19878,1.19874,1.19876,19.93,1.19891,1.19892,1.19884,1.19884,23.81,False
'2018-04-19T03:16:00',1.19875,1.19875,1.19873,1.19873,8.98,1.19884,1.19884,1.19884,1.19884,4.0,True
'2018-04-19T03:17:00',1.19874,1.19879,1.19874,1.19875,12.85,1.19884,1.19884,1.19884,1.19884,7.0,False
'2018-04-19T03:18:00',1.19874,1.19878,1.19873,1.19877,28.9,1.19884,1.19884,1.19884,1.19884,11.0,False
'2018-04-19T03:19:00',1.19878,1.19878,1.19877,1.19877,4.69,1.19884,1.19884,1.19884,1.19884,4.0,True
'2018-04-19T03:20:00',1.19877,1.19881,1.19877,1.1988,11.5,1.19889,1.19889,1.19884,1.19884,11.12,False
'2018-04-19T03:21:00',1.19879,1.19881,1.19879,1.19879,9.0,1.19884,1.19885,1.19884,1.19884,9.0,False
'2018-04-19T03:22:00',1.1988,1.1988,1.1988,1.1988,1.0,1.19884,1.19884,1.19884,1.19884,1.0,False
'2018-04-19T03:23:00',1.19878,1.19879,1.19878,1.19879,2.5,1.19884,1.19884,1.19884,1.19884,2.0,False
'2018-04-19T03:24:00',1.19879,1.19879,1.19879,1.19879,0.0,1.19884,1.19884,1.19884,1.19884,0.0,True
'2018-04-19T03:25:00',1.19879,1.19882,1.19879,1.19881,7.0,1.19889,1.19891,1.19889,1.19889,8.17,True
'2018-04-19T03:26:00',1.19881,1.19882,1.19881,1.19881,13.0,1.19892,1.19893,1.19888,1.19892,18.15,False
'2018-04-19T03:27:00',1.19881,1.19881,1.1988,1.19881,5.0,1.1989,1.19891,1.19888,1.19891,5.0,True
'2018-04-19T03:28:00',1.1988,1.19881,1.1988,1.19881,2.0,1.19891,1.19893,1.19891,1.19893,3.89,True
'2018-04-19T03:29:00',1.1988,1.19885,1.1988,1.19881,11.37,1.19893,1.19895,1.19893,1.19894,11.0,False
'2018-04-19T03:30:00',1.19881,1.19883,1.19873,1.19874,31.79,1.19894,1.19894,1.19884,1.19886,26.69,False
'2018-04-19T03:31:00',1.19873,1.19874,1.19873,1.19873,20.51,1.19886,1.19886,1.19881,1.19884,29.19,False
'2018-04-19T03:32:00',1.19872,1.19872,1.19859,1.19861,31.29,1.19883,1.19883,1.19871,1.19873,31.39,True
'2018-04-19T03:33:00',1.19862,1.19877,1.19861,1.19877,71.81,1.19874,1.19891,1.19874,1.19891,65.2,False
'2018-04-19T03:34:00',1.19877,1.19877,1.19861,1.19865,67.37,1.19891,1.19891,1.19874,1.19879,63.89,False
'2018-04-19T03:35:00',1.19866,1.19868,1.19865,1.19868,22.38,1.19879,1.19881,1.19879,1.19881,19.2,False
'2018-04-19T03:36:00',1.19868,1.19868,1.19865,1.19867,31.12,1.1988,1.19881,1.19877,1.1988,25.12,True
'2018-04-19T03:37:00',1.19866,1.19881,1.19866,1.19879,34.54,1.1988,1.19894,1.1988,1.1989,41.54,False
'2018-04-19T03:38:00',1.19878,1.19879,1.1987,1.19871,31.45,1.1989,1.19891,1.19885,1.19885,35.42,False
'2018-04-19T03:39:00',1.19871,1.19871,1.19862,1.19864,16.6,1.19881,1.19881,1.19877,1.19879,19.72,False
'2018-04-19T03:40:00',1.19865,1.19865,1.19864,1.19864,13.49,1.1988,1.1988,1.19879,1.19879,8.82,True
'2018-04-19T03:41:00',1.19865,1.19872,1.19865,1.19869,23.17,1.1988,1.19885,1.1988,1.19884,26.93,False
'2018-04-19T03:42:00',1.19869,1.19869,1.19867,1.19867,11.16,1.19884,1.19884,1.19881,1.19882,9.84,True
'2018-04-19T03:43:00',1.19867,1.1987,1.19867,1.19869,24.59,1.19882,1.19884,1.19879,1.19881,27.35,False
'2018-04-19T03:44:00',1.19868,1.19868,1.19861,1.19861,20.04,1.19881,1.19881,1.19873,1.19873,27.67,False
'2018-04-19T03:45:00',1.1986,1.19863,1.1986,1.19862,27.47,1.19872,1.19876,1.19871,1.19874,38.48,True
'2018-04-19T03:46:00',1.19862,1.19863,1.1986,1.19861,28.47,1.19872,1.19877,1.19872,1.19873,37.75,True
'2018-04-19T03:47:00',1.19861,1.19866,1.19861,1.19863,13.0,1.19875,1.19879,1.19875,1.19877,19.6,False
'2018-04-19T03:48:00',1.19864,1.19865,1.19857,1.19861,22.31,1.19878,1.19878,1.1987,1.19875,34.97,False
'2018-04-19T03:49:00',1.1986,1.19863,1.19851,1.19852,34.24,1.19874,1.19875,1.19865,1.19865,38.5,False
'2018-04-19T03:50:00',1.19851,1.19853,1.19851,1.19853,12.86,1.19865,1.19866,1.19863,1.19866,16.39,True
'2018-04-19T03:51:00',1.19854,1.19859,1.19854,1.19859,10.0,1.19867,1.19871,1.19867,1.1987,18.84,False
'2018-04-19T03:52:00',1.19858,1.19859,1.19856,1.19856,10.0,1.1987,1.19871,1.19869,1.19869,25.03,False
'2018-04-19T03:53:00',1.19855,1.19855,1.19847,1.19847,29.31,1.19868,1.19868,1.19859,1.19859,39.73,False
'2018-04-19T03:54:00',1.19847,1.19849,1.19833,1.19834,39.53,1.1986,1.19862,1.19846,1.19846,47.57,True
'2018-04-19T03:55:00',1.19835,1.19852,1.19833,1.19852,22.12,1.19846,1.19865,1.19846,1.19865,38.53,True
'2018-04-19T03:56:00',1.19852,1.19863,1.19852,1.19853,40.87,1.19866,1.19874,1.19864,1.19866,59.15,False
'2018-04-19T03:57:00',1.19854,1.19861,1.19853,1.19854,21.12,1.19866,1.19874,1.19865,1.19867,34.32,False
'2018-04-19T03:58:00',1.19855,1.19855,1.19852,1.19852,6.12,1.19868,1.19868,1.19866,1.19866,9.97,False
'2018-04-19T03:59:00',1.19852,1.19854,1.19852,1.19852,9.74,1.19865,1.19867,1.19865,1.19865,10.53,True
'2018-04-19T04:00:00',1.19853,1.19856,1.19853,1.19856,22.6,1.19867,1.1987,1.19866,1.1987,35.44,True
'2018-04-19T04:01:00',1.19858,1.19858,1.19852,1.19853,21.24,1.19869,1.19869,1.19865,1.19866,33.8,False
'2018-04-19T04:02:00',1.19854,1.19856,1.19854,1.19856,5.0,1.19867,1.19869,1.19867,1.19869,11.32,True
'2018-04-19T04:03:00',1.19857,1.19861,1.19856,1.19861,13.24,1.1987,1.19874,1.1987,1.1987,26.78,True
'2018-04-19T04:04:00',1.19862,1.19862,1.19859,1.19859,7.99,1.19872,1.19874,1.1987,1.19872,7.2,False
'2018-04-19T04:05:00',1.1986,1.19861,1.19859,1.19861,9.86,1.19872,1.19874,1.19872,1.19873,15.11,True
'2018-04-19T04:06:00',1.19862,1.19862,1.19862,1.19862,3.0,1.19874,1.19874,1.19872,1.19872,3.99,True
'2018-04-19T04:07:00',1.19862,1.19863,1.19861,1.19862,11.99,1.19874,1.19875,1.19874,1.19874,16.81,False
'2018-04-19T04:08:00',1.19862,1.19863,1.19862,1.19863,2.12,1.19875,1.19875,1.19875,1.19875,3.0,True
'2018-04-19T04:09:00',1.19863,1.19867,1.19862,1.19867,8.99,1.19875,1.19879,1.19874,1.19879,11.73,True
'2018-04-19T04:10:00',1.19868,1.19868,1.19865,1.19865,13.0,1.19879,1.19879,1.19875,1.19877,23.31,False
'2018-04-19T04:11:00',1.19865,1.19865,1.19863,1.19863,10.65,1.19877,1.19877,1.19876,1.19876,22.28,False
'2018-04-19T04:12:00',1.19863,1.19863,1.1986,1.1986,17.35,1.19876,1.19876,1.19873,1.19874,36.93,False
'2018-04-19T04:13:00',1.1986,1.19861,1.19857,1.19858,12.57,1.19873,1.19873,1.19869,1.1987,15.52,False
'2018-04-19T04:14:00',1.19857,1.19858,1.19855,1.19855,16.24,1.1987,1.1987,1.19868,1.19868,13.12,False
'2018-04-19T04:15:00',1.19855,1.19857,1.19854,1.19857,10.92,1.19867,1.19868,1.19865,1.19868,12.74,True
'2018-04-19T04:16:00',1.19856,1.19865,1.19856,1.19864,24.77,1.19868,1.19876,1.19868,1.19876,25.14,True
'2018-04-19T04:17:00',1.19864,1.19866,1.19862,1.19866,8.36,1.19876,1.19877,1.19875,1.19877,6.5,True
'2018-04-19T04:18:00',1.19865,1.19867,1.19864,1.19864,11.48,1.19877,1.19879,1.19877,1.19877,12.1,False
'2018-04-19T04:19:00',1.19865,1.19865,1.1986,1.19861,8.36,1.19877,1.19877,1.19873,1.19873,9.0,False
'2018-04-19T04:20:00',1.19862,1.19865,1.1986,1.19861,11.24,1.19873,1.19875,1.19872,1.19874,12.63,False
'2018-04-19T04:21:00',1.19862,1.19862,1.19859,1.19859,6.12,1.19874,1.19874,1.1987,1.1987,6.99,True
'2018-04-19T04:22:00',1.1986,1.19864,1.1986,1.19864,7.12,1.1987,1.19874,1.1987,1.19874,10.36,True
'2018-04-19T04:23:00',1.19864,1.19869,1.19857,1.19857,13.74,1.19875,1.1988,1.1987,1.1987,16.72,False
'2018-04-19T04:24:00',1.19858,1.19865,1.19858,1.19864,24.94,1.19869,1.19875,1.19869,1.19875,22.99,True
'2018-04-19T04:25:00',1.19865,1.1987,1.19865,1.19869,17.62,1.19875,1.19881,1.19875,1.1988,22.61,False
'2018-04-19T04:26:00',1.19869,1.19869,1.19867,1.19869,12.8,1.19881,1.19881,1.19879,1.1988,15.25,False
'2018-04-19T04:27:00',1.19868,1.19868,1.19868,1.19868,1.12,1.1988,1.1988,1.1988,1.1988,1.5,True
'2018-04-19T04:28:00',1.19869,1.19875,1.19867,1.19871,29.0,1.1988,1.19882,1.19877,1.19882,40.29,True
'2018-04-19T04:29:00',1.19872,1.19875,1.19872,1.19874,22.5,1.19881,1.19884,1.19881,1.19883,25.5,False
'2018-04-19T04:30:00',1.19874,1.19874,1.19871,1.19871,8.0,1.19882,1.19883,1.19882,1.19882,13.48,False
'2018-04-19T04:31:00',1.19872,1.19872,1.19871,1.19871,2.0,1.19882,1.19882,1.19882,1.19882,2.24,False
'2018-04-19T04:32:00',1.19872,1.19872,1.19868,1.19868,10.61,1.19882,1.19882,1.1988,1.19881,9.6,False
'2018-04-19T04:33:00',1.19869,1.19869,1.19869,1.19869,1.0,1.19881,1.19881,1.19881,1.19881,1.12,False
'2018-04-19T04:34:00',1.19869,1.19869,1.19867,1.19867,10.86,1.19881,1.19881,1.19881,1.19881,15.43,False
'2018-04-19T04:35:00',1.19866,1.19867,1.19866,1.19866,6.86,1.1988,1.1988,1.1988,1.1988,16.18,False
'2018-04-19T04:36:00',1.19867,1.19867,1.19867,1.19867,1.0,1.1988,1.1988,1.1988,1.1988,1.87,True
'2018-04-19T04:37:00',1.19867,1.19868,1.19867,1.19868,4.5,1.1988,1.1988,1.19879,1.1988,5.11,True
'2018-04-19T04:38:00',1.19867,1.19871,1.19865,1.19865,17.86,1.1988,1.19882,1.19878,1.19878,15.47,False
'2018-04-19T04:39:00',1.19864,1.1987,1.19864,1.19868,15.49,1.19878,1.19882,1.19878,1.19882,19.46,False
'2018-04-19T04:40:00',1.19869,1.19869,1.19868,1.19869,4.99,1.19881,1.19881,1.1988,1.1988,4.62,True
'2018-04-19T04:41:00',1.1987,1.1987,1.19867,1.19869,8.23,1.1988,1.19881,1.1988,1.19881,7.12,False
'2018-04-19T04:42:00',1.1987,1.1987,1.19869,1.19869,6.12,1.19881,1.19881,1.19881,1.19881,7.0,False
'2018-04-19T04:43:00',1.19869,1.19869,1.19869,1.19869,0.0,1.19881,1.19881,1.19881,1.19881,0.0,True
'2018-04-19T04:44:00',1.19868,1.19872,1.19868,1.19868,13.1,1.19881,1.19882,1.19881,1.19881,14.61,False
'2018-04-19T04:45:00',1.19869,1.19869,1.19867,1.19869,12.86,1.19881,1.19881,1.19878,1.19879,11.69,True
'2018-04-19T04:46:00',1.19869,1.1987,1.19863,1.19865,17.33,1.19881,1.19882,1.19876,1.19878,17.49,False
'2018-04-19T04:47:00',1.19866,1.1987,1.19866,1.19868,16.12,1.19878,1.19881,1.19878,1.19881,17.1,False
'2018-04-19T04:48:00',1.19866,1.19868,1.19864,1.19864,7.61,1.19881,1.19881,1.19878,1.19878,10.74,False
'2018-04-19T04:49:00',1.19864,1.19868,1.19864,1.19865,12.74,1.19879,1.19881,1.19879,1.19879,9.18,False
'2018-04-19T04:50:00',1.19866,1.19867,1.19866,1.19867,3.12,1.19879,1.1988,1.19879,1.1988,3.36,True
'2018-04-19T04:51:00',1.19868,1.19869,1.19867,1.19869,18.28,1.1988,1.19882,1.1988,1.19882,10.36,True
'2018-04-19T04:52:00',1.1987,1.1987,1.19868,1.19869,30.76,1.19882,1.19882,1.1988,1.1988,23.93,False
'2018-04-19T04:53:00',1.19868,1.19869,1.19868,1.19869,16.22,1.1988,1.19882,1.1988,1.19882,18.05,True
'2018-04-19T04:54:00',1.19871,1.19871,1.19869,1.1987,23.56,1.19882,1.19882,1.19882,1.19882,15.5,True
'2018-04-19T04:55:00',1.19871,1.19873,1.19869,1.19871,17.7,1.19882,1.19883,1.19881,1.19883,14.0,False
'2018-04-19T04:56:00',1.19872,1.19872,1.19869,1.19869,16.35,1.19883,1.19883,1.19881,1.19881,16.62,False
'2018-04-19T04:57:00',1.19869,1.19871,1.19869,1.19871,12.61,1.19883,1.19884,1.19883,1.19884,12.32,True
'2018-04-19T04:58:00',1.19871,1.19873,1.1987,1.19873,19.67,1.19883,1.19884,1.19882,1.19883,26.21,False
'2018-04-19T04:59:00',1.19871,1.19873,1.1987,1.1987,22.69,1.19883,1.19884,1.19882,1.19883,21.69,True
'2018-04-19T05:00:00',1.1987,1.19873,1.19869,1.19871,31.49,1.19883,1.19885,1.19882,1.19883,28.57,True
'2018-04-19T05:01:00',1.19872,1.19881,1.19872,1.1988,37.67,1.19883,1.19893,1.19883,1.19893,22.38,True
'2018-04-19T05:02:00',1.19881,1.19886,1.19879,1.19882,60.51,1.19894,1.19897,1.19891,1.19895,49.75,False
'2018-04-19T05:03:00',1.19882,1.19882,1.19878,1.19879,21.45,1.19895,1.19895,1.19891,1.19891,19.43,True
'2018-04-19T05:04:00',1.19879,1.19886,1.19877,1.19881,36.15,1.19892,1.19896,1.1989,1.19893,34.08,False
'2018-04-19T05:05:00',1.19882,1.19886,1.19876,1.19876,67.96,1.19894,1.19896,1.19887,1.19888,42.5,True
'2018-04-19T05:06:00',1.19876,1.19897,1.19876,1.19889,111.09,1.19886,1.19905,1.19886,1.19901,96.22,False
'2018-04-19T05:07:00',1.19888,1.19896,1.19884,1.19891,138.9,1.19901,1.19905,1.19897,1.19902,193.5,False
'2018-04-19T05:08:00',1.1989,1.19894,1.19889,1.19889,58.42,1.19902,1.19903,1.19898,1.19899,83.33,False
'2018-04-19T05:09:00',1.19889,1.19889,1.19885,1.19887,38.79,1.19899,1.199,1.19895,1.19899,29.24,True
'2018-04-19T05:10:00',1.19889,1.19897,1.19887,1.19892,49.77,1.199,1.19904,1.19898,1.19903,102.75,False
'2018-04-19T05:11:00',1.19893,1.19893,1.19878,1.19878,44.62,1.19903,1.19904,1.1989,1.1989,77.3,False
'2018-04-19T05:12:00',1.1988,1.19885,1.19873,1.19875,36.96,1.19891,1.19894,1.19885,1.19886,38.62,False
'2018-04-19T05:13:00',1.19876,1.19879,1.19873,1.19878,38.57,1.19886,1.19892,1.19884,1.1989,43.97,False
'2018-04-19T05:14:00',1.19877,1.19877,1.19876,1.19876,21.85,1.1989,1.1989,1.19888,1.19889,14.25,False
'2018-04-19T05:15:00',1.19876,1.19876,1.19869,1.19869,30.33,1.19889,1.19889,1.19883,1.19883,17.15,True
'2018-04-19T05:16:00',1.19869,1.19881,1.19869,1.19877,36.45,1.19881,1.19894,1.19881,1.19891,25.24,True
'2018-04-19T05:17:00',1.19877,1.19883,1.19877,1.19883,15.58,1.1989,1.19897,1.19889,1.19896,13.93,True
'2018-04-19T05:18:00',1.19884,1.19887,1.19879,1.1988,52.68,1.19897,1.19899,1.19892,1.19893,38.85,False
'2018-04-19T05:19:00',1.1988,1.1988,1.19873,1.19875,28.49,1.19894,1.19894,1.19887,1.19888,19.15,True
'2018-04-19T05:20:00',1.19875,1.19881,1.19875,1.19876,39.34,1.19888,1.19893,1.19888,1.19889,30.22,True
'2018-04-19T05:21:00',1.1988,1.19881,1.19877,1.19879,25.8,1.19887,1.19895,1.19887,1.19891,18.31,False
'2018-04-19T05:22:00',1.19879,1.19879,1.19874,1.19876,31.33,1.19892,1.19892,1.19888,1.1989,32.54,True
'2018-04-19T05:23:00',1.19877,1.1988,1.19877,1.19877,15.64,1.1989,1.19892,1.1989,1.1989,10.75,True
'2018-04-19T05:24:00',1.19879,1.19882,1.19878,1.19881,22.27,1.1989,1.19895,1.1989,1.19895,20.22,True
'2018-04-19T05:25:00',1.19882,1.19882,1.19881,1.19882,14.22,1.19895,1.19897,1.19895,1.19897,9.62,True
'2018-04-19T05:26:00',1.19882,1.19883,1.1988,1.1988,11.85,1.19897,1.19897,1.19894,1.19894,15.3,False
'2018-04-19T05:27:00',1.19881,1.19881,1.19876,1.19878,14.47,1.19894,1.19894,1.19886,1.19891,14.3,False
'2018-04-19T05:28:00',1.19877,1.19881,1.19877,1.19881,13.14,1.19891,1.19894,1.19891,1.19894,10.36,True
'2018-04-19T05:29:00',1.19881,1.19882,1.19881,1.19882,5.61,1.19895,1.19895,1.19895,1.19895,3.12,False
'2018-04-19T05:30:00',1.19881,1.19881,1.19878,1.19878,11.3,1.19895,1.19895,1.19892,1.19892,9.11,True
'2018-04-19T05:31:00',1.19881,1.19882,1.1988,1.19881,28.96,1.19894,1.19896,1.19894,1.19896,17.6,True
'2018-04-19T05:32:00',1.19883,1.19883,1.19879,1.19879,18.61,1.19896,1.19897,1.19894,1.19894,13.22,False
'2018-04-19T05:33:00',1.19877,1.19877,1.19873,1.19874,12.75,1.19892,1.19892,1.19889,1.19889,11.85,False
'2018-04-19T05:34:00',1.19873,1.19875,1.19871,1.19872,32.19,1.19888,1.19889,1.19884,1.19886,25.71,False
'2018-04-19T05:35:00',1.1987,1.1987,1.19866,1.1987,17.92,1.19886,1.19886,1.19881,1.19884,15.41,True
'2018-04-19T05:36:00',1.1987,1.19872,1.1987,1.19872,5.12,1.19884,1.19886,1.19884,1.19886,4.86,True
'2018-04-19T05:37:00',1.19872,1.19874,1.19872,1.19873,7.49,1.19884,1.19888,1.19884,1.19887,8.85,False
'2018-04-19T05:38:00',1.19873,1.19873,1.19872,1.19872,6.73,1.19887,1.19887,1.19885,1.19885,6.36,False
'2018-04-19T05:39:00',1.19872,1.19872,1.19872,1.19872,3.0,1.19884,1.19885,1.19884,1.19885,2.12,False
'2018-04-19T05:40:00',1.19872,1.19872,1.19869,1.1987,26.65,1.19884,1.19884,1.1988,1.19884,24.09,False
'2018-04-19T05:41:00',1.1987,1.1987,1.1987,1.1987,2.06,1.19884,1.19884,1.19884,1.19884,1.87,False
'2018-04-19T05:42:00',1.1987,1.1987,1.1987,1.1987,0.0,1.19884,1.19884,1.19884,1.19884,0.0,True
'2018-04-19T05:43:00',1.19871,1.19874,1.19871,1.19874,5.3,1.19885,1.19888,1.19884,1.19888,8.11,False
'2018-04-19T05:44:00',1.19874,1.19874,1.19874,1.19874,1.5,1.19888,1.19888,1.19888,1.19888,3.0,False
'2018-04-19T05:45:00',1.19874,1.19874,1.19868,1.19868,12.23,1.19886,1.19887,1.19881,1.19882,15.47,False
'2018-04-19T05:46:00',1.19867,1.19867,1.19863,1.19866,35.0,1.19881,1.19881,1.19877,1.19881,22.92,True
'2018-04-19T05:47:00',1.19868,1.19872,1.19866,1.19868,66.47,1.19881,1.19885,1.19879,1.19881,42.51,False
'2018-04-19T05:48:00',1.19867,1.19869,1.19867,1.19868,21.29,1.19881,1.19883,1.19881,1.19883,15.23,False
'2018-04-19T05:49:00',1.19867,1.19868,1.19867,1.19867,12.87,1.19882,1.19883,1.19881,1.19882,14.59,False
'2018-04-19T05:50:00',1.19865,1.19867,1.19865,1.19865,10.2,1.19881,1.19881,1.19879,1.19879,7.49,True
'2018-04-19T05:51:00',1.19865,1.19871,1.19865,1.19867,25.64,1.1988,1.19885,1.1988,1.19882,20.32,False
'2018-04-19T05:52:00',1.19867,1.1987,1.19867,1.19867,10.86,1.1988,1.19884,1.1988,1.19883,11.43,False
'2018-04-19T05:53:00',1.19869,1.19869,1.19869,1.19869,2.12,1.19883,1.19884,1.19883,1.19884,3.99,True
'2018-04-19T05:54:00',1.19871,1.19872,1.19871,1.19871,4.62,1.19885,1.19885,1.19885,1.19885,8.39,True
'2018-04-19T05:55:00',1.19871,1.19874,1.1987,1.19874,20.66,1.19886,1.19888,1.19884,1.19888,14.55,False
'2018-04-19T05:56:00',1.19873,1.19873,1.19873,1.19873,4.49,1.19887,1.19887,1.19886,1.19886,2.0,True
'2018-04-19T05:57:00',1.19875,1.19876,1.19873,1.19874,10.01,1.19886,1.19889,1.19886,1.19887,6.86,False
'2018-04-19T05:58:00',1.19872,1.19874,1.19869,1.19872,21.93,1.19886,1.19887,1.19883,1.19887,24.07,False
'2018-04-19T05:59:00',1.19871,1.19873,1.19871,1.19873,42.62,1.19886,1.19887,1.19885,1.19887,35.42,False
'2018-04-19T06:00:00',1.19873,1.19873,1.19869,1.19872,34.18,1.19887,1.19887,1.19882,1.19885,35.17,False
'2018-04-19T06:01:00',1.19872,1.19872,1.19869,1.19871,30.71,1.19886,1.19886,1.19883,1.19885,17.68,False
'2018-04-19T06:02:00',1.19871,1.19872,1.1987,1.1987,18.21,1.19885,1.19886,1.19885,1.19885,12.33,True
'2018-04-19T06:03:00',1.19872,1.19874,1.1987,1.19872,26.58,1.19886,1.19887,1.19883,1.19885,30.06,True
'2018-04-19T06:04:00',1.19871,1.19877,1.19869,1.19875,28.79,1.19885,1.1989,1.19884,1.19887,34.92,False
'2018-04-19T06:05:00',1.19875,1.19877,1.19875,1.19877,3.87,1.19888,1.1989,1.19888,1.1989,4.94,True
'2018-04-19T06:06:00',1.19877,1.19883,1.19875,1.19882,36.83,1.19891,1.19897,1.1989,1.19896,28.24,False
'2018-04-19T06:07:00',1.19881,1.19881,1.19879,1.19881,13.6,1.19896,1.19896,1.19894,1.19894,15.78,True
'2018-04-19T06:08:00',1.19881,1.19884,1.19881,1.19884,19.72,1.19895,1.19896,1.19895,1.19896,12.16,True
'2018-04-19T06:09:00',1.19884,1.19885,1.19876,1.1988,33.34,1.19897,1.19897,1.19888,1.19894,21.05,False
'2018-04-19T06:10:00',1.19882,1.19884,1.19881,1.19884,13.11,1.19894,1.19896,1.19894,1.19896,12.95,True
'2018-04-19T06:11:00',1.19886,1.19886,1.19878,1.19878,13.88,1.19896,1.19896,1.19892,1.19893,17.1,False
'2018-04-19T06:12:00',1.19876,1.19884,1.19876,1.19884,16.92,1.19891,1.19897,1.19891,1.19897,15.96,False
'2018-04-19T06:13:00',1.19882,1.19883,1.1988,1.1988,14.61,1.19897,1.19897,1.19894,1.19894,14.85,False
'2018-04-19T06:14:00',1.19878,1.19882,1.19878,1.19882,11.66,1.19893,1.19894,1.19891,1.19894,9.49,True
'2018-04-19T06:15:00',1.19883,1.19887,1.19882,1.19882,20.02,1.19894,1.19896,1.19893,1.19894,21.72,False
'2018-04-19T06:16:00',1.19882,1.19885,1.19881,1.19884,35.24,1.19893,1.19897,1.19893,1.19897,20.44,False
'2018-04-19T06:17:00',1.19883,1.19884,1.19882,1.19882,8.68,1.19897,1.19897,1.19896,1.19896,6.61,True
'2018-04-19T06:18:00',1.19887,1.19887,1.19882,1.19882,25.67,1.19896,1.199,1.19896,1.19896,19.21,False
'2018-04-19T06:19:00',1.19882,1.19882,1.19882,1.19882,1.31,1.19896,1.19896,1.19896,1.19896,1.87,True
'2018-04-19T06:20:00',1.19882,1.1989,1.1988,1.19881,30.49,1.19895,1.199,1.19893,1.19895,21.21,False
'2018-04-19T06:21:00',1.19881,1.19881,1.19878,1.1988,25.13,1.19894,1.19894,1.1989,1.19893,17.71,True
'2018-04-19T06:22:00',1.19881,1.19885,1.1988,1.19883,29.58,1.19894,1.19898,1.19889,1.19894,29.83,False
'2018-04-19T06:23:00',1.19883,1.19884,1.19882,1.19882,12.69,1.19895,1.19897,1.19895,1.19896,10.06,False
'2018-04-19T06:24:00',1.19882,1.19882,1.1988,1.1988,11.48,1.19896,1.19896,1.19893,1.19893,7.74,False
'2018-04-19T06:25:00',1.19879,1.19881,1.19878,1.19881,7.49,1.19891,1.19893,1.19891,1.19893,5.84,True
'2018-04-19T06:26:00',1.19881,1.19883,1.19878,1.19878,14.12,1.19892,1.19894,1.1989,1.1989,12.11,False
'2018-04-19T06:27:00',1.19878,1.19881,1.19878,1.19881,10.62,1.19891,1.19894,1.1989,1.19894,13.1,False
'2018-04-19T06:28:00',1.19881,1.19881,1.19878,1.19881,19.74,1.19892,1.19894,1.1989,1.19894,24.69,True
'2018-04-19T06:29:00',1.19882,1.19883,1.19882,1.19883,8.5,1.19895,1.19896,1.1989,1.19894,10.02,False
'2018-04-19T06:30:00',1.19882,1.19882,1.19879,1.19882,28.46,1.19896,1.19896,1.19889,1.19896,19.97,False
'2018-04-19T06:31:00',1.19882,1.19882,1.19881,1.19882,3.87,1.19895,1.19895,1.19894,1.19894,3.37,True
'2018-04-19T06:32:00',1.19882,1.19887,1.19882,1.19886,13.98,1.19894,1.19899,1.19894,1.19899,10.76,True
'2018-04-19T06:33:00',1.19887,1.19887,1.19883,1.19883,25.72,1.199,1.199,1.19896,1.19896,30.38,False
'2018-04-19T06:34:00',1.19882,1.19883,1.19882,1.19882,4.0,1.19895,1.19896,1.19894,1.19894,6.44,False
'2018-04-19T06:35:00',1.19881,1.19881,1.1988,1.1988,11.5,1.19894,1.19894,1.19891,1.19893,19.27,False
'2018-04-19T06:36:00',1.19879,1.19879,1.19879,1.19879,8.5,1.19893,1.19893,1.19891,1.19891,30.13,False
'2018-04-19T06:37:00',1.19879,1.19879,1.19879,1.19879,1.0,1.19892,1.19892,1.19892,1.19892,1.2,False
'2018-04-19T06:38:00',1.19878,1.19878,1.19878,1.19878,3.36,1.19892,1.19892,1.19892,1.19892,3.6,True
'2018-04-19T06:39:00',1.19879,1.19879,1.19879,1.19879,5.24,1.19893,1.19894,1.19893,1.19894,2.4,True
'2018-04-19T06:40:00',1.19879,1.19884,1.19879,1.19884,12.84,1.19894,1.19898,1.19894,1.19897,18.1,True
'2018-04-19T06:41:00',1.19883,1.19885,1.19882,1.19883,34.72,1.19898,1.19898,1.19894,1.19897,42.55,True
'2018-04-19T06:42:00',1.19884,1.19887,1.19882,1.19882,28.5,1.19897,1.19898,1.19895,1.19897,26.35,False
'2018-04-19T06:43:00',1.19884,1.19885,1.19883,1.19885,14.43,1.19898,1.19898,1.19897,1.19898,19.27,False
'2018-04-19T06:44:00',1.19884,1.19884,1.19884,1.19884,4.0,1.19897,1.19897,1.19897,1.19897,4.26,False
'2018-04-19T06:45:00',1.19884,1.19884,1.19884,1.19884,2.0,1.19897,1.19897,1.19897,1.19897,4.64,True
'2018-04-19T06:46:00',1.19884,1.19885,1.19883,1.19883,14.24,1.19897,1.19897,1.19895,1.19895,16.97,False
'2018-04-19T06:47:00',1.19883,1.19883,1.19882,1.19882,18.07,1.19896,1.19896,1.19895,1.19896,16.26,False
'2018-04-19T06:48:00',1.19879,1.19879,1.19873,1.19873,15.62,1.1989,1.1989,1.19886,1.19886,19.0,False
'2018-04-19T06:49:00',1.19873,1.19873,1.19873,1.19873,4.5,1.19886,1.19887,1.19886,1.19887,8.39,True
'2018-04-19T06:50:00',1.19875,1.19878,1.19875,1.19878,4.87,1.19888,1.1989,1.19888,1.1989,10.56,False
'2018-04-19T06:51:00',1.19878,1.19878,1.19875,1.19875,9.0,1.19889,1.1989,1.19885,1.19888,16.28,True
'2018-04-19T06:52:00',1.19877,1.19881,1.19877,1.19881,8.5,1.19888,1.19895,1.19888,1.19895,18.51,True
'2018-04-19T06:53:00',1.19881,1.19886,1.19881,1.19885,23.86,1.19894,1.19899,1.19894,1.19899,35.28,True
'2018-04-19T06:54:00',1.19885,1.19889,1.19885,1.19888,11.25,1.19899,1.199,1.19899,1.199,20.63,True
'2018-04-19T06:55:00',1.19888,1.1989,1.19887,1.19887,10.75,1.19899,1.199,1.19898,1.19899,16.84,False
'2018-04-19T06:56:00',1.19887,1.19889,1.19884,1.19884,25.11,1.19899,1.199,1.19897,1.19897,24.32,False
'2018-04-19T06:57:00',1.19884,1.19884,1.19884,1.19884,2.25,1.19897,1.19897,1.19897,1.19897,1.95,True
'2018-04-19T06:58:00',1.19884,1.19887,1.19884,1.19887,12.75,1.19895,1.19898,1.19895,1.19897,19.1,False
'2018-04-19T06:59:00',1.19887,1.19887,1.19885,1.19886,7.0,1.19898,1.19898,1.19897,1.19897,8.62,False
'2018-04-19T07:00:00',1.19885,1.19886,1.19885,1.19886,2.5,1.19897,1.19897,1.19897,1.19897,2.0,False
'2018-04-19T07:01:00',1.19885,1.19885,1.1988,1.19881,33.12,1.19897,1.19897,1.19893,1.19894,33.92,False
'2018-04-19T07:02:00',1.19881,1.19884,1.19881,1.19883,22.14,1.19894,1.19896,1.19894,1.19896,9.11,True
'2018-04-19T07:03:00',1.19886,1.19886,1.19884,1.19884,8.12,1.19896,1.19897,1.19896,1.19897,7.98,False
'2018-04-19T07:04:00',1.19884,1.19884,1.19882,1.19882,4.25,1.19897,1.19897,1.19895,1.19895,4.46,False
'2018-04-19T07:05:00',1.19882,1.19882,1.19881,1.19881,13.45,1.19895,1.19895,1.19894,1.19894,6.85,True
'2018-04-19T07:06:00',1.19884,1.19885,1.19881,1.19881,17.24,1.19895,1.19896,1.19894,1.19894,14.41,True
'2018-04-19T07:07:00',1.19884,1.19888,1.19884,1.19888,6.25,1.19895,1.19899,1.19895,1.19899,8.68,True
'2018-04-19T07:08:00',1.19886,1.19893,1.19886,1.19889,24.12,1.19899,1.19903,1.19899,1.19902,31.76,False
'2018-04-19T07:09:00',1.1989,1.19891,1.19886,1.19888,27.46,1.19902,1.19902,1.19898,1.19899,36.99,False
'2018-04-19T07:10:00',1.19886,1.1989,1.19886,1.19889,4.0,1.19899,1.199,1.19899,1.199,5.23,False
'2018-04-19T07:11:00',1.19888,1.1989,1.19887,1.19887,16.95,1.199,1.199,1.199,1.199,10.08,False
'2018-04-19T07:12:00',1.19887,1.1989,1.19887,1.1989,6.0,1.199,1.199,1.19898,1.19899,6.24,True
'2018-04-19T07:13:00',1.19888,1.19892,1.19887,1.19892,7.1,1.19899,1.19902,1.19898,1.19902,15.07,True
'2018-04-19T07:14:00',1.19892,1.19892,1.19891,1.19892,5.0,1.19902,1.19903,1.19902,1.19903,8.61,True
'2018-04-19T07:15:00',1.1989,1.19897,1.1989,1.19895,9.0,1.19902,1.19903,1.19902,1.19903,11.97,True
'2018-04-19T07:16:00',1.19893,1.19897,1.19888,1.1989,20.25,1.19904,1.19904,1.199,1.199,30.16,False
'2018-04-19T07:17:00',1.19893,1.19893,1.19888,1.19889,10.5,1.199,1.19902,1.199,1.199,9.75,False
'2018-04-19T07:18:00',1.19889,1.19889,1.19885,1.19885,8.24,1.19899,1.19899,1.19898,1.19898,8.6,True
'2018-04-19T07:19:00',1.19886,1.19889,1.19885,1.19885,19.87,1.19899,1.19901,1.19897,1.19898,21.0,True
'2018-04-19T07:20:00',1.19885,1.1989,1.19885,1.19889,5.0,1.19898,1.19901,1.19898,1.199,10.19,True
'2018-04-19T07:21:00',1.19889,1.19891,1.19886,1.1989,12.57,1.19899,1.199,1.19899,1.199,15.85,False
'2018-04-19T07:22:00',1.19888,1.19888,1.19887,1.19887,5.5,1.19899,1.19899,1.19898,1.19898,11.88,True
'2018-04-19T07:23:00',1.19887,1.1989,1.19887,1.1989,7.5,1.19899,1.199,1.19899,1.199,8.83,True
'2018-04-19T07:24:00',1.19894,1.19894,1.1989,1.19892,15.97,1.19902,1.19903,1.19902,1.19902,18.36,True
'2018-04-19T07:25:00',1.19895,1.19895,1.19886,1.19893,23.24,1.19902,1.19905,1.19892,1.19905,38.21,True
'2018-04-19T07:26:00',1.19895,1.19941,1.19895,1.19939,69.01,1.19907,1.19953,1.19907,1.19951,50.63,False
'2018-04-19T07:27:00',1.19938,1.19938,1.19927,1.19927,73.09,1.19951,1.19951,1.19939,1.1994,74.42,False
'2018-04-19T07:28:00',1.19935,1.19937,1.19923,1.19929,56.82,1.19945,1.19949,1.19936,1.19942,38.65,False
'2018-04-19T07:29:00',1.1993,1.19936,1.19929,1.19936,39.6,1.19943,1.19948,1.19942,1.19948,35.99,True
'2018-04-19T07:30:00',1.19936,1.19937,1.19931,1.19931,39.1,1.19947,1.1995,1.19943,1.19943,43.41,False
'2018-04-19T07:31:00',1.19931,1.19931,1.19926,1.19926,37.92,1.19941,1.19944,1.1994,1.1994,35.62,True
'2018-04-19T07:32:00',1.19926,1.19937,1.19926,1.19937,26.23,1.1994,1.1995,1.1994,1.1995,18.92,True
'2018-04-19T07:33:00',1.19938,1.19945,1.19938,1.1994,22.25,1.19951,1.19957,1.19951,1.19952,25.92,False
'2018-04-19T07:34:00',1.19939,1.19939,1.19933,1.19939,40.45,1.19952,1.19952,1.19947,1.19952,51.71,True
'2018-04-19T07:35:00',1.19938,1.1994,1.19935,1.19935,29.48,1.19952,1.19953,1.19949,1.19949,49.68,False
'2018-04-19T07:36:00',1.19936,1.19938,1.19936,1.19938,8.0,1.19949,1.1995,1.19947,1.1995,8.36,False
'2018-04-19T07:37:00',1.19937,1.19937,1.1993,1.1993,25.96,1.19946,1.19948,1.19942,1.19942,20.24,False
'2018-04-19T07:38:00',1.1993,1.1993,1.19927,1.19927,13.55,1.19942,1.19943,1.19938,1.1994,17.58,False
'2018-04-19T07:39:00',1.19927,1.19929,1.19927,1.19927,45.35,1.1994,1.1994,1.19938,1.19939,26.64,False
'2018-04-19T07:40:00',1.19927,1.19927,1.1991,1.19913,47.33,1.19939,1.19939,1.19923,1.19923,35.63,False
'2018-04-19T07:41:00',1.19911,1.19912,1.19906,1.19908,52.43,1.19925,1.19926,1.1992,1.19923,36.96,False
'2018-04-19T07:42:00',1.19909,1.19909,1.19907,1.19908,44.23,1.19923,1.19923,1.1992,1.19921,32.46,True
'2018-04-19T07:43:00',1.19908,1.1991,1.19896,1.19901,83.28,1.19919,1.19923,1.19907,1.19912,61.19,False
'2018-04-19T07:44:00',1.19901,1.19906,1.19891,1.19897,30.46,1.19914,1.19917,1.19903,1.1991,33.86,True
'2018-04-19T07:45:00',1.19897,1.19907,1.19897,1.19906,40.01,1.1991,1.19918,1.1991,1.19918,39.29,False
'2018-04-19T07:46:00',1.19904,1.19906,1.19901,1.19905,68.61,1.19917,1.19919,1.19914,1.19917,42.81,False
'2018-04-19T07:47:00',1.19903,1.19903,1.19901,1.19901,20.57,1.19917,1.19917,1.19912,1.19913,11.6,True
'2018-04-19T07:48:00',1.19901,1.19923,1.19899,1.19918,54.06,1.19912,1.19937,1.19912,1.19933,65.29,True
'2018-04-19T07:49:00',1.19918,1.19924,1.1991,1.1991,54.53,1.19933,1.19939,1.19922,1.19923,55.6,False
'2018-04-19T07:50:00',1.1991,1.1991,1.19901,1.19906,34.15,1.19924,1.19924,1.19916,1.1992,38.24,True
'2018-04-19T07:51:00',1.19907,1.19928,1.19907,1.19924,64.98,1.1992,1.19942,1.1992,1.19939,85.25,False
'2018-04-19T07:52:00',1.19922,1.19924,1.19919,1.1992,21.23,1.19938,1.19939,1.19932,1.19936,13.01,False
'2018-04-19T07:53:00',1.1992,1.19923,1.19918,1.1992,19.21,1.19934,1.19937,1.19933,1.19933,14.41,False
'2018-04-19T07:54:00',1.19921,1.19921,1.19919,1.19919,11.49,1.19936,1.19936,1.19933,1.19935,10.32,False
'2018-04-19T07:55:00',1.1992,1.1992,1.19918,1.19918,6.52,1.19935,1.19935,1.19933,1.19933,3.36,True
'2018-04-19T07:56:00',1.19922,1.19925,1.19915,1.19915,43.41,1.19935,1.1994,1.19929,1.19929,32.19,False
'2018-04-19T07:57:00',1.19915,1.19915,1.19903,1.19904,45.7,1.19927,1.19927,1.19917,1.19918,42.43,False
'2018-04-19T07:58:00',1.19904,1.19904,1.19892,1.19897,34.83,1.19918,1.19918,1.19906,1.1991,34.1,False
'2018-04-19T07:59:00',1.19896,1.19897,1.19889,1.19889,33.6,1.1991,1.1991,1.19903,1.19903,33.65,False
'2018-04-19T08:00:00',1.19888,1.19893,1.19879,1.19888,47.62,1.19902,1.19906,1.19893,1.19902,52.44,True
'2018-04-19T08:01:00',1.19888,1.19896,1.19888,1.19891,48.46,1.19902,1.19908,1.19902,1.19902,64.15,True
'2018-04-19T08:02:00',1.1989,1.19897,1.19886,1.19891,37.91,1.19902,1.19906,1.19896,1.19904,44.91,False
'2018-04-19T08:03:00',1.19891,1.19892,1.19878,1.19883,73.9,1.19904,1.19904,1.19891,1.19896,70.36,False
'2018-04-19T08:04:00',1.19884,1.19888,1.19883,1.19887,45.94,1.19897,1.19899,1.19895,1.19898,61.04,False
'2018-04-19T08:05:00',1.19886,1.19886,1.19873,1.19879,89.65,1.19898,1.19898,1.19885,1.19892,92.03,False
'2018-04-19T08:06:00',1.19878,1.19879,1.19875,1.19879,34.17,1.19892,1.19893,1.19888,1.19892,41.25,True
'2018-04-19T08:07:00',1.19879,1.19885,1.19878,1.19882,39.99,1.19891,1.19896,1.1989,1.19895,51.99,False
'2018-04-19T08:08:00',1.19882,1.19883,1.19878,1.1988,78.36,1.19893,1.19895,1.19891,1.19893,67.54,True
'2018-04-19T08:09:00',1.1988,1.19887,1.1988,1.19881,44.26,1.19893,1.19896,1.19891,1.19893,67.9,True
'2018-04-19T08:10:00',1.1988,1.19894,1.1988,1.19894,20.72,1.19892,1.19906,1.19892,1.19906,37.68,True
'2018-04-19T08:11:00',1.19894,1.19903,1.19894,1.19901,51.04,1.19906,1.19915,1.19906,1.19913,54.13,False
'2018-04-19T08:12:00',1.19901,1.19902,1.19899,1.19901,48.28,1.19912,1.19914,1.19912,1.19914,37.07,True
'2018-04-19T08:13:00',1.19902,1.19937,1.19902,1.19929,45.45,1.19914,1.19947,1.19914,1.19941,54.35,False
'2018-04-19T08:14:00',1.19929,1.19932,1.19922,1.19928,85.41,1.19941,1.19945,1.19935,1.1994,81.05,False
'2018-04-19T08:15:00',1.19929,1.19932,1.19928,1.1993,77.81,1.1994,1.19945,1.1994,1.19942,57.07,True
'2018-04-19T08:16:00',1.19931,1.19933,1.19927,1.19928,89.83,1.19942,1.19946,1.19939,1.1994,129.83,True
'2018-04-19T08:17:00',1.19928,1.19936,1.19928,1.19933,88.57,1.19939,1.19946,1.19939,1.19945,90.84,False
'2018-04-19T08:18:00',1.19932,1.19933,1.19921,1.19927,92.97,1.19945,1.19946,1.19932,1.19938,83.88,True
'2018-04-19T08:19:00',1.19928,1.19938,1.19926,1.19937,48.47,1.19938,1.19951,1.19938,1.1995,51.42,False
'2018-04-19T08:20:00',1.19936,1.19937,1.19926,1.19929,98.83,1.19949,1.19949,1.19939,1.19942,105.46,False
'2018-04-19T08:21:00',1.19928,1.19929,1.19916,1.19929,66.83,1.1994,1.19943,1.19929,1.19943,68.05,True
'2018-04-19T08:22:00',1.19929,1.1993,1.19918,1.19927,48.16,1.19943,1.19943,1.19932,1.19939,54.81,True
'2018-04-19T08:23:00',1.19926,1.19932,1.1992,1.19932,69.96,1.19936,1.19945,1.19931,1.19944,66.28,True
'2018-04-19T08:24:00',1.19931,1.19934,1.19917,1.19917,94.99,1.19944,1.19947,1.19929,1.1993,70.76,False
'2018-04-19T08:25:00',1.19919,1.1992,1.19907,1.19907,101.63,1.1993,1.19932,1.1992,1.1992,99.12,False
'2018-04-19T08:26:00',1.19907,1.19911,1.19891,1.19891,117.25,1.1992,1.19923,1.19903,1.19903,122.6,False
'2018-04-19T08:27:00',1.19891,1.19893,1.1987,1.1988,149.02,1.19902,1.19904,1.19883,1.19893,125.04,False
'2018-04-19T08:28:00',1.19883,1.19889,1.19878,1.19878,106.14,1.19893,1.19902,1.19892,1.19892,96.9,False
'2018-04-19T08:29:00',1.19879,1.19882,1.1987,1.1987,74.8,1.19892,1.19895,1.19884,1.19884,96.49,True
'2018-04-19T08:30:00',1.1987,1.19883,1.19868,1.19881,99.04,1.19885,1.19894,1.1988,1.19892,118.16,True
'2018-04-19T08:31:00',1.19884,1.19903,1.19881,1.19899,79.11,1.19894,1.19915,1.19893,1.19913,99.1,False
'2018-04-19T08:32:00',1.19901,1.19903,1.19883,1.19884,92.91,1.19912,1.19915,1.19897,1.19899,102.66,False
'2018-04-19T08:33:00',1.19886,1.1989,1.19876,1.19884,83.03,1.19899,1.19902,1.19888,1.19895,110.21,False
'2018-04-19T08:34:00',1.19882,1.19886,1.19877,1.19884,86.26,1.19894,1.19898,1.1989,1.19898,96.12,True
'2018-04-19T08:35:00',1.19885,1.19897,1.19884,1.19894,43.95,1.19898,1.19908,1.19898,1.19905,60.48,True
'2018-04-19T08:36:00',1.19895,1.19899,1.19884,1.19884,65.4,1.19908,1.19911,1.19896,1.19897,56.59,False
'2018-04-19T08:37:00',1.19884,1.19887,1.1988,1.19883,96.71,1.19896,1.19899,1.19892,1.19896,79.06,True
'2018-04-19T08:38:00',1.19882,1.19888,1.19881,1.19888,25.73,1.19896,1.19901,1.19894,1.19901,40.19,False
'2018-04-19T08:39:00',1.19885,1.19887,1.19879,1.19886,62.67,1.19898,1.199,1.19891,1.19898,69.0,True
'2018-04-19T08:40:00',1.19886,1.19894,1.19881,1.19881,108.26,1.199,1.19907,1.19892,1.19892,128.25,False
'2018-04-19T08:41:00',1.1988,1.1988,1.19869,1.19878,84.53,1.19892,1.19894,1.19883,1.1989,98.46,False
'2018-04-19T08:42:00',1.19878,1.19879,1.19869,1.19876,78.16,1.19891,1.19892,1.1988,1.19888,94.53,True
'2018-04-19T08:43:00',1.19878,1.1988,1.1987,1.19877,65.51,1.1989,1.19892,1.19881,1.19889,64.24,True
'2018-04-19T08:44:00',1.19878,1.19884,1.19875,1.1988,78.48,1.19889,1.19898,1.19887,1.19894,81.02,True
'2018-04-19T08:45:00',1.19882,1.19895,1.19882,1.19885,75.69,1.19896,1.19909,1.19896,1.19898,83.37,False
'2018-04-19T08:46:00',1.19885,1.19886,1.1987,1.19873,53.94,1.19897,1.19899,1.19881,1.19884,64.05,False
'2018-04-19T08:47:00',1.19873,1.19876,1.19869,1.19869,55.26,1.19883,1.19888,1.1988,1.1988,36.88,False
'2018-04-19T08:48:00',1.1987,1.19873,1.19857,1.19857,57.07,1.19881,1.19885,1.1987,1.1987,40.63,False
'2018-04-19T08:49:00',1.19857,1.19857,1.19836,1.19836,137.51,1.19869,1.19869,1.19848,1.19849,107.45,False
'2018-04-19T08:50:00',1.19838,1.19841,1.19831,1.19831,67.31,1.1985,1.19854,1.19841,1.19841,56.95,False
'2018-04-19T08:51:00',1.1983,1.19837,1.1982,1.19822,54.03,1.19841,1.19848,1.19831,1.19833,41.81,False
'2018-04-19T08:52:00',1.1982,1.19827,1.19816,1.19826,91.98,1.19833,1.19838,1.19827,1.19838,59.71,True
'2018-04-19T08:53:00',1.19825,1.19844,1.19819,1.19844,120.26,1.19838,1.19857,1.19832,1.19857,140.73,False
'2018-04-19T08:54:00',1.19843,1.19843,1.19831,1.19831,113.61,1.19857,1.19857,1.19842,1.19842,116.92,False
'2018-04-19T08:55:00',1.19832,1.19843,1.19831,1.19842,80.79,1.19843,1.19854,1.19843,1.19854,46.07,True
'2018-04-19T08:56:00',1.19842,1.19844,1.19835,1.19838,126.33,1.19854,1.19857,1.19849,1.1985,104.66,False
'2018-04-19T08:57:00',1.19838,1.1984,1.19819,1.19819,107.62,1.19851,1.19853,1.19833,1.19833,115.22,True
'2018-04-19T08:58:00',1.19819,1.19851,1.19817,1.19847,91.53,1.19833,1.19866,1.19831,1.19861,97.38,True
'2018-04-19T08:59:00',1.19847,1.19871,1.19847,1.19866,156.04,1.19861,1.19884,1.19861,1.19879,188.28,True
'2018-04-19T09:00:00',1.19865,1.19892,1.19865,1.1989,202.96,1.19877,1.19904,1.19877,1.19901,175.56,True
'2018-04-19T09:01:00',1.19892,1.19907,1.19889,1.19906,140.03,1.19902,1.1992,1.199,1.1992,121.73,True
'2018-04-19T09:02:00',1.19906,1.1991,1.19892,1.19895,127.31,1.1992,1.19923,1.19906,1.19908,153.6,False
'2018-04-19T09:03:00',1.19895,1.19896,1.19886,1.19886,71.21,1.19907,1.19908,1.199,1.199,85.88,True
'2018-04-19T09:04:00',1.19886,1.19906,1.19886,1.19904,111.58,1.19899,1.19918,1.19899,1.19917,108.76,True
'2018-04-19T09:05:00',1.19905,1.1992,1.19901,1.19904,172.85,1.19917,1.19928,1.19914,1.19917,160.86,True
'2018-04-19T09:06:00',1.19904,1.19926,1.19904,1.19918,248.93,1.19916,1.19937,1.19915,1.19933,251.17,False
'2018-04-19T09:07:00',1.19917,1.19924,1.19909,1.19922,168.44,1.19932,1.19936,1.19922,1.19935,179.92,True
'2018-04-19T09:08:00',1.19923,1.19926,1.19916,1.19916,140.01,1.19936,1.19939,1.19929,1.19929,128.84,True
'2018-04-19T09:09:00',1.19918,1.19942,1.19904,1.19934,182.45,1.1993,1.19952,1.19916,1.19946,167.01,True
'2018-04-19T09:10:00',1.19934,1.19949,1.19931,1.19948,122.82,1.19946,1.19957,1.19944,1.19956,125.2,True
'2018-04-19T09:11:00',1.19948,1.1995,1.19942,1.19945,43.79,1.19957,1.19957,1.19955,1.19957,37.95,False
'2018-04-19T09:12:00',1.19946,1.19949,1.1991,1.1991,98.15,1.19957,1.19957,1.19923,1.19923,127.49,False
'2018-04-19T09:13:00',1.19911,1.19911,1.19898,1.199,103.14,1.19924,1.19924,1.19908,1.19913,78.94,False
'2018-04-19T09:14:00',1.199,1.19901,1.19881,1.19889,123.12,1.19914,1.19914,1.19893,1.19902,111.16,False
'2018-04-19T09:15:00',1.19886,1.19889,1.19877,1.19878,133.36,1.199,1.199,1.1989,1.19891,112.24,False
'2018-04-19T09:16:00',1.19877,1.19879,1.19867,1.19872,106.99,1.19891,1.19891,1.19877,1.19885,77.12,True
'2018-04-19T09:17:00',1.19873,1.19886,1.19873,1.19886,44.85,1.19887,1.19898,1.19887,1.19898,42.81,False
'2018-04-19T09:18:00',1.19883,1.19883,1.1987,1.19871,84.03,1.19894,1.19894,1.19882,1.19882,105.67,True
'2018-04-19T09:19:00',1.19871,1.199,1.19869,1.19896,94.15,1.19881,1.19914,1.19881,1.19909,124.92,True
'2018-04-19T09:20:00',1.19896,1.19916,1.19895,1.19915,118.04,1.19909,1.19929,1.19906,1.19927,117.69,False
'2018-04-19T09:21:00',1.19913,1.19915,1.19896,1.19901,137.09,1.19927,1.19927,1.1991,1.19912,122.95,True
'2018-04-19T09:22:00',1.19903,1.19918,1.19899,1.19918,82.1,1.19914,1.19931,1.1991,1.1993,108.8,True
'2018-04-19T09:23:00',1.19918,1.1992,1.19909,1.19915,113.73,1.1993,1.19931,1.19919,1.19925,81.63,False
'2018-04-19T09:24:00',1.19915,1.19915,1.1987,1.1987,142.68,1.19924,1.19924,1.19879,1.19879,79.98,False
'2018-04-19T09:25:00',1.19869,1.19903,1.19867,1.19889,200.84,1.19878,1.19912,1.19878,1.19901,218.17,True
'2018-04-19T09:26:00',1.19889,1.19906,1.19885,1.19892,124.99,1.19901,1.19917,1.19897,1.19905,151.48,True
'2018-04-19T09:27:00',1.19893,1.19924,1.19892,1.19917,128.59,1.19906,1.19935,1.19905,1.19929,155.33,True
'2018-04-19T09:28:00',1.19919,1.19941,1.19917,1.19941,99.47,1.1993,1.19953,1.19929,1.19953,133.11,True
'2018-04-19T09:29:00',1.19943,1.19945,1.19936,1.19942,94.06,1.19956,1.19957,1.19949,1.19954,124.62,False
'2018-04-19T09:30:00',1.19941,1.19942,1.19933,1.19935,85.2,1.19955,1.19955,1.19945,1.19947,118.84,False
'2018-04-19T09:31:00',1.19936,1.19939,1.19933,1.19935,73.92,1.19949,1.19951,1.19945,1.19948,92.23,True
'2018-04-19T09:32:00',1.19935,1.19943,1.19925,1.19931,128.03,1.19948,1.19954,1.19939,1.19944,130.81,False
'2018-04-19T09:33:00',1.19931,1.19936,1.19912,1.19914,156.01,1.19942,1.19947,1.19925,1.19929,138.0,False
'2018-04-19T09:34:00',1.19912,1.19915,1.19898,1.19898,171.76,1.19926,1.19928,1.19911,1.19912,127.6,False
'2018-04-19T09:35:00',1.19898,1.199,1.19892,1.19893,172.17,1.19912,1.19913,1.19903,1.19906,122.83,True
'2018-04-19T09:36:00',1.19894,1.19912,1.19894,1.19903,104.28,1.19907,1.19924,1.19905,1.19914,93.58,False
'2018-04-19T09:37:00',1.19904,1.19907,1.19902,1.19905,120.84,1.19916,1.1992,1.19914,1.19918,65.28,True
'2018-04-19T09:38:00',1.19908,1.19913,1.19904,1.19907,157.58,1.19921,1.19926,1.19915,1.19917,128.0,False
'2018-04-19T09:39:00',1.19905,1.19907,1.19889,1.19889,130.55,1.19917,1.19917,1.19898,1.19899,95.38,False
'2018-04-19T09:40:00',1.19888,1.19888,1.19875,1.19875,91.24,1.19897,1.19897,1.19883,1.19884,69.38,False
'2018-04-19T09:41:00',1.19875,1.19886,1.19864,1.19865,72.94,1.19885,1.19896,1.19874,1.19876,59.09,False
'2018-04-19T09:42:00',1.19864,1.19876,1.19863,1.19871,91.98,1.19875,1.19884,1.19872,1.19882,77.8,False
'2018-04-19T09:43:00',1.19871,1.19874,1.19861,1.19868,121.26,1.19882,1.19885,1.19872,1.1988,114.12,True
'2018-04-19T09:44:00',1.19868,1.19879,1.19863,1.19879,83.04,1.1988,1.19892,1.19875,1.19892,83.31,True
'2018-04-19T09:45:00',1.1988,1.19897,1.19878,1.19897,97.49,1.19892,1.1991,1.19891,1.1991,92.63,True
'2018-04-19T09:46:00',1.19898,1.19933,1.19898,1.1993,64.53,1.1991,1.19944,1.1991,1.19943,100.55,False
'2018-04-19T09:47:00',1.19929,1.19931,1.19902,1.19917,146.4,1.19942,1.19942,1.19916,1.19929,170.61,True
'2018-04-19T09:48:00',1.19915,1.19939,1.1991,1.19931,167.66,1.19927,1.19953,1.19922,1.19941,161.35,True
'2018-04-19T09:49:00',1.19931,1.1994,1.19925,1.19925,71.68,1.19942,1.19951,1.19937,1.19937,94.71,False
'2018-04-19T09:50:00',1.19925,1.19936,1.19922,1.19932,68.51,1.19937,1.19947,1.19935,1.19945,70.59,False
'2018-04-19T09:51:00',1.19932,1.19932,1.19919,1.19921,121.52,1.19944,1.19944,1.19933,1.19934,128.93,False
'2018-04-19T09:52:00',1.19919,1.19926,1.19909,1.19909,87.19,1.19931,1.19939,1.19921,1.19921,72.21,False
'2018-04-19T09:53:00',1.19908,1.19912,1.19903,1.19904,47.88,1.19921,1.19925,1.19916,1.19916,34.91,True
'2018-04-19T09:54:00',1.19905,1.19918,1.19905,1.19913,104.88,1.19917,1.19931,1.19917,1.19927,91.78,True
'2018-04-19T09:55:00',1.19914,1.19942,1.19914,1.19941,102.03,1.19926,1.19953,1.19926,1.19953,105.58,True
'2018-04-19T09:56:00',1.19942,1.1995,1.19941,1.19944,94.41,1.19953,1.19957,1.19953,1.19956,99.24,True
'2018-04-19T09:57:00',1.19943,1.19952,1.19941,1.19951,64.0,1.19956,1.19957,1.19954,1.19957,58.57,True
'2018-04-19T09:58:00',1.19952,1.19962,1.1995,1.19961,174.89,1.19957,1.19974,1.19957,1.19974,122.65,True
'2018-04-19T09:59:00',1.19959,1.19964,1.19954,1.19961,166.48,1.19972,1.19976,1.19964,1.19972,163.37,False
'2018-04-19T10:00:00',1.19961,1.19961,1.19938,1.19942,170.03,1.19971,1.19973,1.19948,1.19952,182.83,False
'2018-04-19T10:01:00',1.19942,1.19952,1.19939,1.19944,139.21,1.19954,1.19964,1.1995,1.19956,157.44,True
'2018-04-19T10:02:00',1.19944,1.19958,1.19943,1.19956,93.74,1.19958,1.19971,1.19954,1.19967,92.55,False
'2018-04-19T10:03:00',1.19955,1.19955,1.19935,1.19935,106.23,1.19965,1.19965,1.19946,1.19947,74.13,False
'2018-04-19T10:04:00',1.19934,1.1994,1.1993,1.19934,84.42,1.19944,1.19952,1.19942,1.19946,46.98,False
'2018-04-19T10:05:00',1.19932,1.19932,1.1991,1.19912,106.87,1.19944,1.19945,1.19923,1.19924,116.22,False
'2018-04-19T10:06:00',1.19916,1.19924,1.19916,1.19924,91.25,1.19922,1.19936,1.19922,1.19935,59.23,True
'2018-04-19T10:07:00',1.19924,1.19926,1.19922,1.19923,37.89,1.19934,1.19936,1.19931,1.19935,18.37,True
'2018-04-19T10:08:00',1.19925,1.19928,1.19923,1.19924,81.14,1.19935,1.19936,1.19934,1.19935,51.86,False
'2018-04-19T10:09:00',1.19925,1.19927,1.19918,1.19926,88.65,1.19935,1.19937,1.19931,1.19937,113.62,True
'2018-04-19T10:10:00',1.19924,1.19933,1.19924,1.19931,75.66,1.19937,1.19944,1.19934,1.19944,95.06,True
'2018-04-19T10:11:00',1.19932,1.19948,1.19931,1.19948,104.71,1.19944,1.19958,1.19942,1.19958,101.44,False
'2018-04-19T10:12:00',1.19947,1.19947,1.19925,1.19938,143.51,1.19958,1.19958,1.19939,1.19951,122.28,True
'2018-04-19T10:13:00',1.19939,1.19952,1.1993,1.19951,137.33,1.19952,1.19966,1.19941,1.19965,140.1,True
'2018-04-19T10:14:00',1.19951,1.19963,1.1995,1.19959,108.17,1.19963,1.19974,1.19963,1.19973,116.98,False
'2018-04-19T10:15:00',1.19959,1.1996,1.19943,1.19946,111.34,1.19972,1.19972,1.19955,1.19958,100.35,True
'2018-04-19T10:16:00',1.19944,1.19961,1.19944,1.19957,127.69,1.19957,1.19972,1.19957,1.19971,107.68,False
'2018-04-19T10:17:00',1.19958,1.19961,1.19946,1.19955,103.78,1.19971,1.19971,1.19958,1.19969,88.81,True
'2018-04-19T10:18:00',1.19956,1.19964,1.19956,1.19959,67.91,1.19969,1.19976,1.19967,1.1997,54.81,False
'2018-04-19T10:19:00',1.19958,1.19959,1.19939,1.19944,89.18,1.19969,1.1997,1.19952,1.19957,79.39,False
'2018-04-19T10:20:00',1.19943,1.19946,1.19922,1.19922,96.74,1.19955,1.19958,1.19932,1.19934,108.22,False
'2018-04-19T10:21:00',1.19927,1.19934,1.1992,1.1992,122.33,1.19938,1.19946,1.19931,1.19933,101.46,False
'2018-04-19T10:22:00',1.1992,1.19925,1.1992,1.19922,69.06,1.19932,1.19937,1.19931,1.19932,44.39,False
'2018-04-19T10:23:00',1.19921,1.19925,1.19919,1.1992,54.25,1.19932,1.19936,1.1993,1.19933,49.13,False
'2018-04-19T10:24:00',1.1992,1.1992,1.19907,1.19918,129.84,1.19932,1.19932,1.19919,1.19927,93.62,False
'2018-04-19T10:25:00',1.19917,1.19917,1.19901,1.19904,104.9,1.19927,1.19927,1.19911,1.19915,70.34,False
'2018-04-19T10:26:00',1.19905,1.1991,1.199,1.19903,98.45,1.19915,1.19922,1.1991,1.19913,66.16,False
'2018-04-19T10:27:00',1.19901,1.19903,1.19894,1.19899,62.94,1.19914,1.19914,1.19906,1.19912,50.9,True
'2018-04-19T10:28:00',1.19898,1.19908,1.19895,1.19907,76.61,1.19912,1.19921,1.19906,1.1992,69.95,True
'2018-04-19T10:29:00',1.19906,1.19909,1.19898,1.19899,86.26,1.19919,1.1992,1.19908,1.19911,70.4,False
'2018-04-19T10:30:00',1.19899,1.19901,1.19874,1.19882,185.09,1.19908,1.19914,1.19886,1.19893,189.87,False
'2018-04-19T10:31:00',1.1988,1.19885,1.19871,1.19872,118.69,1.19893,1.19898,1.19884,1.19885,114.75,False
'2018-04-19T10:32:00',1.19871,1.19873,1.19837,1.19838,198.84,1.19884,1.19885,1.19849,1.1985,142.38,False
'2018-04-19T10:33:00',1.19838,1.19841,1.19821,1.19828,189.07,1.19849,1.19851,1.19831,1.19839,166.67,True
'2018-04-19T10:34:00',1.1983,1.19855,1.1983,1.19843,111.77,1.19839,1.19868,1.19839,1.19855,138.43,False
'2018-04-19T10:35:00',1.19842,1.1985,1.1984,1.19843,159.4,1.19855,1.19863,1.19852,1.19855,151.54,False
'2018-04-19T10:36:00',1.19843,1.19843,1.19777,1.19781,262.78,1.19856,1.19856,1.19791,1.19794,279.9,False
'2018-04-19T10:37:00',1.19779,1.198,1.19778,1.19796,190.84,1.19793,1.19811,1.1979,1.19807,182.48,True
'2018-04-19T10:38:00',1.19796,1.19811,1.19795,1.19811,131.87,1.19807,1.19823,1.19803,1.19821,157.62,True
'2018-04-19T10:39:00',1.19811,1.19826,1.1981,1.19813,153.1,1.19821,1.19834,1.1982,1.19825,175.11,False
'2018-04-19T10:40:00',1.19812,1.19819,1.19803,1.19803,94.42,1.19824,1.19832,1.19816,1.19816,119.95,False
'2018-04-19T10:41:00',1.19803,1.19814,1.19803,1.19813,79.81,1.19816,1.19825,1.19816,1.19824,90.34,True
'2018-04-19T10:42:00',1.19814,1.19827,1.19814,1.19821,92.5,1.19824,1.19839,1.19824,1.19833,108.86,False
'2018-04-19T10:43:00',1.19821,1.19823,1.1981,1.19817,64.13,1.19833,1.19834,1.19819,1.19828,103.14,True
'2018-04-19T10:44:00',1.19819,1.19824,1.19811,1.19816,73.49,1.19829,1.19837,1.19822,1.19827,92.93,False
'2018-04-19T10:45:00',1.19816,1.19819,1.19801,1.19803,126.29,1.19827,1.1983,1.19814,1.19816,116.35,True
'2018-04-19T10:46:00',1.19803,1.1982,1.19802,1.19815,131.53,1.19816,1.19833,1.19814,1.19828,132.13,True
'2018-04-19T10:47:00',1.19814,1.19823,1.19806,1.19821,170.45,1.19826,1.19837,1.1982,1.19833,159.66,False
'2018-04-19T10:48:00',1.19822,1.19822,1.19812,1.19817,131.46,1.19834,1.19834,1.19824,1.1983,100.22,True
'2018-04-19T10:49:00',1.19816,1.19826,1.19816,1.19822,121.99,1.19829,1.19838,1.19827,1.19835,123.49,True
'2018-04-19T10:50:00',1.19823,1.19832,1.19823,1.19832,117.89,1.19836,1.19843,1.19835,1.19843,117.39,True
'2018-04-19T10:51:00',1.19831,1.19839,1.19814,1.19839,130.58,1.1984,1.19852,1.19826,1.19852,151.77,True
'2018-04-19T10:52:00',1.19838,1.19844,1.19829,1.19836,121.25,1.19851,1.19858,1.19841,1.19847,104.09,False
'2018-04-19T10:53:00',1.19828,1.19829,1.19802,1.19803,136.54,1.19841,1.19842,1.19814,1.19815,125.03,False
'2018-04-19T10:54:00',1.19803,1.19818,1.19792,1.19813,112.18,1.19814,1.1983,1.19804,1.19826,102.97,False
'2018-04-19T10:55:00',1.19814,1.19817,1.19806,1.19815,109.0,1.19827,1.1983,1.19815,1.19828,115.98,True
'2018-04-19T10:56:00',1.19816,1.1982,1.19805,1.19807,88.75,1.19828,1.19833,1.19814,1.19818,70.93,False
'2018-04-19T10:57:00',1.19807,1.19807,1.1979,1.19794,102.92,1.19818,1.19818,1.19803,1.19806,73.92,True
'2018-04-19T10:58:00',1.19794,1.19809,1.19793,1.19805,99.93,1.19807,1.19823,1.19806,1.19818,114.35,False
'2018-04-19T10:59:00',1.19805,1.19805,1.19797,1.19801,151.23,1.19819,1.19819,1.19809,1.19814,121.4,False
'2018-04-19T11:00:00',1.19802,1.19802,1.19789,1.19802,110.59,1.19815,1.19815,1.19803,1.19814,131.74,True
'2018-04-19T11:01:00',1.19801,1.19812,1.19779,1.1978,174.05,1.19815,1.19826,1.19791,1.19791,138.16,False
'2018-04-19T11:02:00',1.19779,1.19785,1.1977,1.19771,87.54,1.1979,1.19798,1.19783,1.19783,92.62,False
'2018-04-19T11:03:00',1.19769,1.19775,1.19756,1.19756,177.37,1.19782,1.19788,1.19768,1.19769,134.44,True
'2018-04-19T11:04:00',1.19756,1.19776,1.19755,1.19772,155.36,1.19768,1.19788,1.19768,1.19785,126.86,True
'2018-04-19T11:05:00',1.19772,1.19779,1.19768,1.19779,64.82,1.19786,1.1979,1.19782,1.1979,94.12,True
'2018-04-19T11:06:00',1.19779,1.19793,1.19779,1.1979,125.67,1.19791,1.19805,1.19791,1.19803,123.69,True
'2018-04-19T11:07:00',1.19789,1.19797,1.19781,1.19797,109.47,1.19802,1.1981,1.19793,1.1981,92.6,True
'2018-04-19T11:08:00',1.19797,1.19802,1.19795,1.19795,126.01,1.19811,1.19814,1.19807,1.19807,90.03,False
'2018-04-19T11:09:00',1.19793,1.19793,1.19767,1.19775,105.94,1.19806,1.19807,1.19781,1.19788,97.83,False
'2018-04-19T11:10:00',1.19775,1.19781,1.19774,1.19775,60.51,1.19789,1.19794,1.19787,1.19787,57.42,False
'2018-04-19T11:11:00',1.19775,1.19775,1.19761,1.19761,139.06,1.19787,1.19787,1.19771,1.19773,74.35,False
'2018-04-19T11:12:00',1.19761,1.19765,1.19761,1.19762,66.0,1.19773,1.19776,1.19772,1.19774,31.66,True
'2018-04-19T11:13:00',1.19764,1.19766,1.19763,1.19765,39.91,1.19776,1.19778,1.19773,1.19778,25.16,True
'2018-04-19T11:14:00',1.19766,1.19776,1.19765,1.19765,85.54,1.19778,1.19787,1.19775,1.19775,55.01,False
'2018-04-19T11:15:00',1.19764,1.19767,1.19761,1.19762,121.44,1.19775,1.19778,1.19768,1.19771,69.33,True
'2018-04-19T11:16:00',1.19761,1.19768,1.1976,1.19767,102.86,1.19771,1.19778,1.1977,1.19777,43.94,True
'2018-04-19T11:17:00',1.19766,1.19769,1.19764,1.19766,34.92,1.19776,1.1978,1.19774,1.19777,20.12,False
'2018-04-19T11:18:00',1.19766,1.19767,1.19763,1.19766,56.99,1.19778,1.19778,1.19774,1.19776,26.0,True
'2018-04-19T11:19:00',1.19766,1.19771,1.19763,1.19763,49.07,1.19777,1.19782,1.19773,1.19773,27.87,False
'2018-04-19T11:20:00',1.19763,1.19768,1.19761,1.19764,75.91,1.19774,1.19778,1.19772,1.19776,45.83,False
'2018-04-19T11:21:00',1.19764,1.19765,1.19761,1.19765,83.3,1.19775,1.19775,1.19771,1.19775,46.6,True
'2018-04-19T11:22:00',1.19764,1.1978,1.19762,1.19779,125.55,1.19775,1.19792,1.1977,1.1979,60.0,True
'2018-04-19T11:23:00',1.19779,1.19781,1.1976,1.19772,138.07,1.1979,1.19791,1.19772,1.19783,133.97,False
'2018-04-19T11:24:00',1.19772,1.19778,1.19762,1.19778,72.49,1.19783,1.19788,1.19772,1.19787,100.63,False
'2018-04-19T11:25:00',1.19778,1.19778,1.19762,1.19763,128.85,1.19788,1.19788,1.19773,1.19773,141.37,False
'2018-04-19T11:26:00',1.1976,1.19764,1.19754,1.19761,164.57,1.19771,1.19777,1.19766,1.19774,134.6,True
'2018-04-19T11:27:00',1.19763,1.19765,1.19756,1.19765,109.97,1.19775,1.19778,1.19769,1.19777,92.67,True
'2018-04-19T11:28:00',1.19767,1.19777,1.19766,1.19766,92.01,1.1978,1.19788,1.19777,1.19777,97.7,False
'2018-04-19T11:29:00',1.19766,1.19768,1.19761,1.19765,93.3,1.19779,1.1978,1.19773,1.19778,58.52,True
'2018-04-19T11:30:00',1.19765,1.19773,1.19754,1.19754,139.9,1.19777,1.19784,1.19766,1.19767,108.61,False
'2018-04-19T11:31:00',1.19757,1.19763,1.19754,1.19763,67.55,1.19767,1.19776,1.19765,1.19776,77.2,True
'2018-04-19T11:32:00',1.19762,1.19767,1.19761,1.19763,67.45,1.19776,1.19778,1.19774,1.19775,132.64,True
'2018-04-19T11:33:00',1.19763,1.19774,1.19758,1.19773,95.96,1.19774,1.19786,1.19768,1.19784,87.19,True
'2018-04-19T11:34:00',1.19771,1.1978,1.1977,1.19776,55.63,1.19783,1.19789,1.19782,1.19788,83.93,True
'2018-04-19T11:35:00',1.19776,1.19786,1.19773,1.19782,109.27,1.19787,1.19798,1.19784,1.19795,112.65,True
'2018-04-19T11:36:00',1.19783,1.19796,1.19779,1.19795,103.72,1.19795,1.19809,1.19792,1.19805,121.49,True
'2018-04-19T11:37:00',1.19796,1.19797,1.19787,1.19794,88.15,1.19806,1.19809,1.19799,1.19806,81.1,True
'2018-04-19T11:38:00',1.19794,1.19801,1.19794,1.19798,99.96,1.19806,1.19812,1.19806,1.1981,93.4,True
'2018-04-19T11:39:00',1.19799,1.19812,1.19798,1.19812,96.63,1.1981,1.19823,1.19809,1.19823,74.93,True
'2018-04-19T11:40:00',1.19812,1.19815,1.19808,1.19808,79.69,1.19825,1.19826,1.1982,1.1982,49.86,False
'2018-04-19T11:41:00',1.19807,1.1981,1.19801,1.19805,103.05,1.1982,1.19821,1.19814,1.19818,121.31,False
'2018-04-19T11:42:00',1.19804,1.19806,1.19792,1.19801,95.27,1.19817,1.19817,1.19805,1.19814,96.76,True
'2018-04-19T11:43:00',1.19801,1.19813,1.19799,1.19812,81.68,1.19813,1.19825,1.19811,1.19824,102.32,True
'2018-04-19T11:44:00',1.19811,1.19814,1.19809,1.19813,70.29,1.19824,1.19826,1.19821,1.19825,75.98,True
'2018-04-19T11:45:00',1.19813,1.19816,1.19795,1.19795,75.56,1.19825,1.19827,1.19808,1.19809,73.03,False
'2018-04-19T11:46:00',1.19795,1.19808,1.1979,1.19805,135.79,1.19807,1.19821,1.19803,1.19818,95.22,False
'2018-04-19T11:47:00',1.19805,1.19805,1.19795,1.19795,46.41,1.19817,1.19817,1.19805,1.19807,48.36,False
'2018-04-19T11:48:00',1.19795,1.19801,1.19794,1.19795,78.62,1.19808,1.19812,1.19804,1.19807,88.7,False
'2018-04-19T11:49:00',1.19797,1.19797,1.1979,1.19793,74.83,1.19807,1.19807,1.19801,1.19804,57.1,True
'2018-04-19T11:50:00',1.19793,1.19807,1.19793,1.19797,119.82,1.19805,1.19818,1.19803,1.19808,86.52,False
'2018-04-19T11:51:00',1.19797,1.19803,1.19797,1.19802,74.66,1.19808,1.19813,1.19807,1.19812,40.96,True
'2018-04-19T11:52:00',1.19802,1.19806,1.19802,1.19805,57.05,1.19813,1.19814,1.19812,1.19814,49.55,True
'2018-04-19T11:53:00',1.19804,1.19815,1.19804,1.19812,64.53,1.19814,1.19827,1.19813,1.19824,37.37,False
'2018-04-19T11:54:00',1.1981,1.19814,1.19808,1.19809,79.51,1.19823,1.19824,1.19819,1.1982,86.8,True
'2018-04-19T11:55:00',1.19808,1.19816,1.19808,1.19814,58.58,1.19821,1.19826,1.19819,1.19824,54.11,True
'2018-04-19T11:56:00',1.19814,1.19817,1.19811,1.19815,28.02,1.19824,1.19827,1.19822,1.19827,32.79,False
'2018-04-19T11:57:00',1.19814,1.19815,1.19812,1.19813,50.05,1.19827,1.19827,1.19825,1.19826,70.06,True
'2018-04-19T11:58:00',1.19813,1.19829,1.19813,1.19818,77.74,1.19826,1.19841,1.19826,1.1983,80.3,True
'2018-04-19T11:59:00',1.19819,1.1984,1.19819,1.19838,143.82,1.19831,1.19853,1.19831,1.19851,120.42,True
'2018-04-19T12:00:00',1.1984,1.19841,1.19816,1.19816,130.16,1.19851,1.19854,1.19827,1.19828,110.71,False
'2018-04-19T12:01:00',1.19816,1.19836,1.19816,1.19833,121.74,1.19829,1.19847,1.19829,1.19845,107.77,True
'2018-04-19T12:02:00',1.19833,1.19836,1.19818,1.1982,116.52,1.19845,1.19848,1.1983,1.19832,88.56,False
'2018-04-19T12:03:00',1.19819,1.19826,1.19819,1.19822,106.43,1.19832,1.19839,1.19832,1.19834,80.87,False
'2018-04-19T12:04:00',1.19822,1.19825,1.19806,1.19811,137.29,1.19834,1.19836,1.19819,1.19824,106.24,False
'2018-04-19T12:05:00',1.19811,1.19812,1.19806,1.1981,68.42,1.19823,1.19823,1.19817,1.19822,69.68,False
'2018-04-19T12:06:00',1.1981,1.1981,1.19795,1.19799,67.29,1.19819,1.19819,1.19806,1.19811,70.06,True
'2018-04-19T12:07:00',1.19797,1.19819,1.19797,1.19819,81.65,1.19811,1.19832,1.19811,1.19832,71.41,True
'2018-04-19T12:08:00',1.1982,1.19824,1.19816,1.19823,65.41,1.19833,1.19837,1.19828,1.19837,59.21,True
'2018-04-19T12:09:00',1.19823,1.19825,1.19819,1.1982,51.15,1.19835,1.19839,1.19829,1.19829,50.82,True
'2018-04-19T12:10:00',1.19818,1.19832,1.19818,1.1983,77.78,1.19829,1.19844,1.19829,1.19843,67.69,False
'2018-04-19T12:11:00',1.1983,1.1983,1.19816,1.19822,74.5,1.19843,1.19843,1.19829,1.19833,65.2,False
'2018-04-19T12:12:00',1.19821,1.19824,1.19819,1.19823,46.56,1.19833,1.19837,1.19831,1.19836,46.72,True
'2018-04-19T12:13:00',1.19822,1.19827,1.19816,1.19827,72.81,1.19834,1.1984,1.19828,1.1984,77.22,True
'2018-04-19T12:14:00',1.19829,1.19831,1.1981,1.19814,67.97,1.19841,1.19842,1.19822,1.19827,65.03,False
'2018-04-19T12:15:00',1.19814,1.19826,1.19814,1.19824,15.42,1.19827,1.19836,1.19827,1.19835,27.14,False
'2018-04-19T12:16:00',1.19824,1.19824,1.19813,1.19814,48.65,1.19835,1.19835,1.19824,1.19825,60.96,True
'2018-04-19T12:17:00',1.19816,1.19825,1.19812,1.19823,61.29,1.19826,1.19836,1.19824,1.19835,85.89,True
'2018-04-19T12:18:00',1.19824,1.19825,1.19819,1.19822,36.01,1.19837,1.19837,1.19831,1.19834,49.23,True
'2018-04-19T12:19:00',1.1982,1.19833,1.1982,1.19833,62.56,1.19833,1.19844,1.19832,1.19844,51.69,True
'2018-04-19T12:20:00',1.19832,1.19836,1.19832,1.19833,21.89,1.19844,1.19847,1.19844,1.19845,22.05,False
'2018-04-19T12:21:00',1.19834,1.19834,1.19799,1.19799,53.2,1.19845,1.19845,1.1981,1.19811,52.99,False
'2018-04-19T12:22:00',1.198,1.19803,1.19797,1.19799,84.3,1.19811,1.19816,1.1981,1.19811,65.71,True
'2018-04-19T12:23:00',1.19799,1.19815,1.19799,1.198,65.82,1.19812,1.19827,1.19812,1.19812,75.3,False
'2018-04-19T12:24:00',1.198,1.19801,1.19784,1.19792,99.06,1.19811,1.19814,1.19795,1.19806,81.36,False
'2018-04-19T12:25:00',1.19793,1.19793,1.19781,1.19781,77.16,1.19804,1.19804,1.19793,1.19794,74.74,False
'2018-04-19T12:26:00',1.19781,1.19784,1.19778,1.19784,75.94,1.19793,1.19796,1.19788,1.19796,74.09,True
'2018-04-19T12:27:00',1.19784,1.19983,1.19782,1.19921,276.07,1.19796,1.19998,1.19794,1.19934,259.55,False
'2018-04-19T12:28:00',1.19919,1.19925,1.19861,1.19911,247.98,1.19931,1.19938,1.19873,1.19923,204.27,True
'2018-04-19T12:29:00',1.1991,1.1993,1.1957,1.19745,515.28,1.19922,1.19942,1.19582,1.19758,524.8,False
'2018-04-19T12:30:00',1.19746,1.19752,1.19728,1.19739,124.67,1.1976,1.19765,1.19741,1.19752,119.23,True
'2018-04-19T12:31:00',1.19741,1.19754,1.19715,1.19746,161.43,1.19752,1.19768,1.1973,1.19762,144.36,True
'2018-04-19T12:32:00',1.19746,1.19762,1.19737,1.19757,116.44,1.19762,1.19775,1.19753,1.19765,118.61,True
'2018-04-19T12:33:00',1.19755,1.19799,1.19755,1.19785,153.46,1.19765,1.19812,1.19764,1.19798,148.44,False
'2018-04-19T12:34:00',1.19786,1.1979,1.19737,1.19737,106.72,1.19798,1.19802,1.19751,1.19751,133.77,False
'2018-04-19T12:35:00',1.19738,1.19755,1.19704,1.19708,99.26,1.19751,1.19767,1.19717,1.1972,112.29,False
'2018-04-19T12:36:00',1.19708,1.19719,1.19665,1.19665,186.09,1.19721,1.19732,1.19678,1.19678,202.02,False
'2018-04-19T12:37:00',1.19664,1.19713,1.19664,1.19705,172.46,1.19678,1.19726,1.19678,1.19717,172.16,False
'2018-04-19T12:38:00',1.19703,1.19703,1.19661,1.19662,145.63,1.19715,1.19715,1.19673,1.19675,148.47,True
'2018-04-19T12:39:00',1.19664,1.19722,1.19664,1.19719,135.57,1.19678,1.19736,1.19678,1.19733,153.44,True
'2018-04-19T12:40:00',1.19719,1.19731,1.19694,1.19715,126.41,1.19733,1.19745,1.19708,1.19729,151.37,True
'2018-04-19T12:41:00',1.19715,1.19742,1.19715,1.19742,136.83,1.19728,1.19756,1.19728,1.19756,133.23,True
'2018-04-19T12:42:00',1.19741,1.19743,1.19705,1.19717,117.77,1.19756,1.19757,1.19716,1.1973,111.71,False
'2018-04-19T12:43:00',1.19714,1.1972,1.19708,1.19712,79.44,1.19728,1.19733,1.19722,1.19723,105.25,True
'2018-04-19T12:44:00',1.19711,1.19725,1.19711,1.19724,96.51,1.19724,1.19737,1.19724,1.19737,102.76,True
'2018-04-19T12:45:00',1.19725,1.19727,1.19717,1.1972,87.81,1.19737,1.19738,1.1973,1.19733,106.99,False
'2018-04-19T12:46:00',1.19721,1.19721,1.19699,1.19705,68.54,1.19733,1.19733,1.19712,1.19718,69.53,False
'2018-04-19T12:47:00',1.19705,1.19714,1.19705,1.19708,46.96,1.19718,1.19726,1.19717,1.19719,37.94,False
'2018-04-19T12:48:00',1.19708,1.19713,1.19697,1.197,81.44,1.1972,1.19725,1.1971,1.19711,73.1,True
'2018-04-19T12:49:00',1.19699,1.19718,1.19691,1.19715,124.88,1.1971,1.19728,1.19704,1.19728,107.0,True
'2018-04-19T12:50:00',1.19715,1.19731,1.19715,1.1973,75.34,1.19728,1.19744,1.19728,1.19744,77.5,True
'2018-04-19T12:51:00',1.19729,1.19737,1.19718,1.19737,125.98,1.19743,1.19751,1.1973,1.19751,114.12,True
'2018-04-19T12:52:00',1.19738,1.19739,1.19727,1.19729,116.05,1.19751,1.19753,1.19739,1.19743,123.12,False
'2018-04-19T12:53:00',1.19728,1.19733,1.19727,1.19733,65.05,1.19742,1.19746,1.1974,1.19746,80.04,True
'2018-04-19T12:54:00',1.19735,1.19736,1.197,1.1971,148.32,1.19747,1.19748,1.19712,1.19721,161.32,False
'2018-04-19T12:55:00',1.19709,1.19724,1.19709,1.1972,104.13,1.19719,1.19735,1.19719,1.19733,116.81,True
'2018-04-19T12:56:00',1.19721,1.19738,1.19719,1.19737,91.12,1.19733,1.19752,1.19733,1.19749,103.83,True
'2018-04-19T12:57:00',1.19737,1.19742,1.19735,1.19738,55.35,1.1975,1.19754,1.19749,1.1975,90.41,True
'2018-04-19T12:58:00',1.19738,1.19749,1.19738,1.19749,53.92,1.19749,1.19764,1.19747,1.19764,63.11,True
'2018-04-19T12:59:00',1.19751,1.19756,1.19744,1.19748,85.99,1.19765,1.1977,1.19758,1.19761,147.85,False
'2018-04-19T13:00:00',1.19749,1.19749,1.1973,1.1973,115.84,1.19762,1.19762,1.19741,1.19741,123.98,False
'2018-04-19T13:01:00',1.19728,1.1974,1.19726,1.1973,92.25,1.19741,1.19753,1.19739,1.19744,112.41,True
'2018-04-19T13:02:00',1.1973,1.19747,1.19724,1.19737,128.39,1.19743,1.19757,1.19733,1.19747,159.01,False
'2018-04-19T13:03:00',1.19737,1.19737,1.19722,1.19726,82.99,1.19747,1.19748,1.19734,1.19735,113.85,True
'2018-04-19T13:04:00',1.19724,1.19741,1.19721,1.19721,92.18,1.19735,1.1975,1.19733,1.19734,131.4,False
'2018-04-19T13:05:00',1.19728,1.19735,1.19717,1.19721,67.8,1.19737,1.19746,1.1973,1.19732,109.65,False
'2018-04-19T13:06:00',1.19723,1.19725,1.19691,1.19699,89.12,1.19734,1.19735,1.19702,1.19712,144.97,False
'2018-04-19T13:07:00',1.19699,1.19721,1.19691,1.19714,117.41,1.19712,1.19734,1.19704,1.19725,117.03,True
'2018-04-19T13:08:00',1.19714,1.19727,1.19713,1.19726,64.76,1.19724,1.19736,1.19724,1.19736,109.12,True
'2018-04-19T13:09:00',1.19726,1.19738,1.19724,1.19738,76.21,1.19733,1.19746,1.19733,1.19745,96.86,True
'2018-04-19T13:10:00',1.19737,1.19748,1.19736,1.19745,60.25,1.19744,1.19759,1.19744,1.19756,77.67,True
'2018-04-19T13:11:00',1.19749,1.19762,1.19745,1.19762,75.74,1.19758,1.19774,1.19757,1.19774,97.62,False
'2018-04-19T13:12:00',1.19761,1.19761,1.19735,1.19735,93.88,1.19772,1.19772,1.19748,1.19749,135.58,False
'2018-04-19T13:13:00',1.19735,1.19754,1.19732,1.19749,105.98,1.19749,1.19768,1.19745,1.19763,135.15,True
'2018-04-19T13:14:00',1.19751,1.19763,1.19751,1.19762,53.76,1.19763,1.19774,1.19763,1.19774,74.38,True
'2018-04-19T13:15:00',1.19759,1.19766,1.19755,1.19766,88.62,1.19772,1.19776,1.19766,1.19776,77.71,True
'2018-04-19T13:16:00',1.19766,1.19769,1.19756,1.19761,86.84,1.19778,1.19779,1.19768,1.19772,109.37,True
'2018-04-19T13:17:00',1.19761,1.19772,1.19754,1.19768,113.64,1.19771,1.19786,1.19766,1.1978,130.57,False
'2018-04-19T13:18:00',1.19768,1.19772,1.1976,1.19765,97.22,1.19781,1.19783,1.19773,1.19778,118.01,False
'2018-04-19T13:19:00',1.19767,1.19771,1.19761,1.19765,86.98,1.19778,1.1978,1.19772,1.19775,70.1,True
'2018-04-19T13:20:00',1.19764,1.19781,1.19762,1.19776,96.48,1.19776,1.19791,1.19775,1.19788,62.03,False
'2018-04-19T13:21:00',1.19775,1.19775,1.19762,1.19763,93.7,1.19787,1.19787,1.19774,1.19775,80.64,False
'2018-04-19T13:22:00',1.19765,1.19773,1.19761,1.19773,70.49,1.19775,1.19784,1.19773,1.19784,132.33,True
'2018-04-19T13:23:00',1.19774,1.19789,1.19773,1.19787,79.86,1.19786,1.19801,1.19785,1.19801,101.24,True
'2018-04-19T13:24:00',1.19789,1.1979,1.19775,1.19776,77.29,1.19801,1.19802,1.19788,1.19789,86.74,False
'2018-04-19T13:25:00',1.19776,1.1979,1.19776,1.19786,78.66,1.19788,1.19802,1.19787,1.19797,83.94,False
'2018-04-19T13:26:00',1.19787,1.19788,1.19778,1.19784,63.28,1.19798,1.198,1.1979,1.19796,121.03,False
'2018-04-19T13:27:00',1.19782,1.19784,1.1978,1.1978,27.57,1.19794,1.19796,1.1979,1.19792,57.85,True
'2018-04-19T13:28:00',1.19782,1.19789,1.19782,1.19786,34.43,1.19792,1.19801,1.19792,1.19798,86.44,True
'2018-04-19T13:29:00',1.19786,1.19791,1.19775,1.19777,65.56,1.19799,1.19801,1.19788,1.19791,90.36,False
'2018-04-19T13:30:00',1.19778,1.1979,1.19778,1.19787,49.44,1.1979,1.19801,1.19789,1.19799,79.21,False
'2018-04-19T13:31:00',1.19788,1.1979,1.19779,1.19784,32.8,1.198,1.198,1.19791,1.19796,64.85,True
'2018-04-19T13:32:00',1.19784,1.19793,1.19781,1.19781,29.26,1.19796,1.19802,1.19791,1.19791,36.76,False
'2018-04-19T13:33:00',1.19778,1.19778,1.19747,1.1977,121.53,1.19788,1.1979,1.19759,1.19783,100.61,True
'2018-04-19T13:34:00',1.19769,1.19787,1.19769,1.19786,67.17,1.19782,1.19799,1.19782,1.19798,60.39,True
'2018-04-19T13:35:00',1.19787,1.19788,1.19781,1.19781,49.27,1.19799,1.19799,1.19793,1.19793,47.24,False
'2018-04-19T13:36:00',1.1978,1.1978,1.19774,1.19777,77.0,1.19792,1.19792,1.19786,1.1979,70.69,False
'2018-04-19T13:37:00',1.19777,1.19778,1.19776,1.19777,39.73,1.19789,1.1979,1.19788,1.19789,53.99,True
'2018-04-19T13:38:00',1.19778,1.19779,1.19777,1.19778,49.28,1.1979,1.19792,1.19789,1.1979,49.96,True
'2018-04-19T13:39:00',1.19778,1.1978,1.19775,1.19775,41.01,1.19791,1.19792,1.19786,1.19787,43.4,False
'2018-04-19T13:40:00',1.19776,1.19777,1.19768,1.1977,52.82,1.19787,1.1979,1.1978,1.19781,48.6,False
'2018-04-19T13:41:00',1.19768,1.1977,1.19765,1.19767,79.97,1.19781,1.19783,1.19775,1.19778,59.63,False
'2018-04-19T13:42:00',1.19767,1.19769,1.19758,1.19763,58.21,1.19777,1.1978,1.19769,1.19774,43.21,False
'2018-04-19T13:43:00',1.19763,1.19764,1.19756,1.19756,37.29,1.19774,1.19776,1.19767,1.19767,30.14,False
'2018-04-19T13:44:00',1.19757,1.19758,1.19757,1.19757,45.53,1.19767,1.1977,1.19766,1.19769,41.05,True
'2018-04-19T13:45:00',1.19757,1.1976,1.19757,1.19758,53.11,1.19769,1.19772,1.19767,1.19769,41.99,True
'2018-04-19T13:46:00',1.19758,1.19763,1.19756,1.19756,59.89,1.19771,1.19774,1.19767,1.19767,41.53,False
'2018-04-19T13:47:00',1.19756,1.19759,1.19756,1.19759,44.5,1.19768,1.19771,1.19767,1.1977,27.18,True
'2018-04-19T13:48:00',1.19759,1.19764,1.19754,1.19754,91.18,1.1977,1.19775,1.19766,1.19766,57.34,False
'2018-04-19T13:49:00',1.19751,1.19751,1.1972,1.19743,95.91,1.1976,1.1976,1.19732,1.19753,111.86,True
'2018-04-19T13:50:00',1.19741,1.19757,1.19741,1.19756,119.51,1.19752,1.19769,1.19751,1.19768,111.86,True
'2018-04-19T13:51:00',1.19755,1.19765,1.19754,1.19765,67.92,1.19767,1.19777,1.19765,1.19777,61.37,True
'2018-04-19T13:52:00',1.19767,1.19768,1.19758,1.19758,34.89,1.19778,1.1978,1.1977,1.1977,36.89,False
'2018-04-19T13:53:00',1.19759,1.19761,1.19753,1.19753,37.19,1.1977,1.19772,1.19764,1.19764,55.27,False
'2018-04-19T13:54:00',1.1975,1.19751,1.19742,1.19743,63.49,1.19762,1.19764,1.19753,1.19755,90.8,False
'2018-04-19T13:55:00',1.19742,1.19747,1.19735,1.19739,77.48,1.19754,1.19759,1.19747,1.19752,59.09,True
'2018-04-19T13:56:00',1.19739,1.1975,1.19738,1.19743,127.33,1.19751,1.19762,1.19751,1.19756,99.17,False
'2018-04-19T13:57:00',1.19743,1.19743,1.19731,1.19742,144.65,1.19756,1.19756,1.19743,1.19756,86.08,True
'2018-04-19T13:58:00',1.19745,1.19752,1.19734,1.19752,80.52,1.19756,1.19764,1.19746,1.19764,92.07,True
'2018-04-19T13:59:00',1.19752,1.19775,1.19746,1.19763,94.52,1.19765,1.19786,1.19756,1.19776,139.29,True
'2018-04-19T14:00:00',1.19764,1.19775,1.19764,1.19766,107.51,1.19777,1.19788,1.19777,1.19778,163.99,False
'2018-04-19T14:01:00',1.19767,1.19774,1.19749,1.19756,136.03,1.19778,1.19787,1.19761,1.19769,132.38,False
'2018-04-19T14:02:00',1.19755,1.19766,1.19753,1.19766,69.2,1.19768,1.1978,1.19766,1.1978,63.17,True
'2018-04-19T14:03:00',1.19766,1.19791,1.19762,1.19774,122.09,1.1978,1.19801,1.19774,1.19788,154.86,False
'2018-04-19T14:04:00',1.19773,1.19775,1.19766,1.19768,68.54,1.19787,1.19787,1.19777,1.19781,78.76,True
'2018-04-19T14:05:00',1.19769,1.19778,1.19769,1.19775,102.56,1.19782,1.19787,1.19782,1.19787,96.84,True
'2018-04-19T14:06:00',1.19773,1.1978,1.19769,1.19778,139.61,1.19787,1.19787,1.19783,1.19787,151.57,False
'2018-04-19T14:07:00',1.19779,1.1978,1.19772,1.19772,44.67,1.19787,1.19787,1.19782,1.19782,37.74,False
'2018-04-19T14:08:00',1.19773,1.19775,1.1976,1.19769,112.34,1.19782,1.19784,1.19773,1.19782,103.69,False
'2018-04-19T14:09:00',1.1977,1.1977,1.19757,1.19765,124.74,1.19783,1.19783,1.19772,1.19779,161.15,False
'2018-04-19T14:10:00',1.19764,1.19766,1.19733,1.19746,144.73,1.19778,1.19778,1.19745,1.19761,146.69,True
'2018-04-19T14:11:00',1.19746,1.19778,1.19746,1.19777,93.33,1.1976,1.19791,1.1976,1.1979,88.86,False
'2018-04-19T14:12:00',1.19776,1.19776,1.19759,1.1976,101.26,1.19788,1.19789,1.19773,1.19773,96.63,False
'2018-04-19T14:13:00',1.1976,1.19768,1.19752,1.1976,104.59,1.19773,1.19779,1.19765,1.19773,94.92,False
'2018-04-19T14:14:00',1.19759,1.19767,1.19747,1.19757,129.71,1.19772,1.1978,1.1976,1.1977,151.27,True
'2018-04-19T14:15:00',1.19757,1.19771,1.19756,1.19771,81.95,1.19771,1.19782,1.19769,1.19782,86.23,True
'2018-04-19T14:16:00',1.1977,1.19781,1.1977,1.19777,58.08,1.19782,1.19792,1.19781,1.19791,53.57,True
'2018-04-19T14:17:00',1.19777,1.19789,1.19777,1.19789,79.03,1.1979,1.19802,1.1979,1.19802,86.31,False
'2018-04-19T14:18:00',1.19789,1.19789,1.19771,1.19775,94.92,1.19798,1.19798,1.19785,1.19787,91.92,True
'2018-04-19T14:19:00',1.19775,1.19788,1.19772,1.19775,72.59,1.19789,1.19801,1.19787,1.1979,81.43,False
'2018-04-19T14:20:00',1.19775,1.19787,1.19775,1.19783,95.23,1.19791,1.198,1.1979,1.19796,104.91,True
'2018-04-19T14:21:00',1.19785,1.19811,1.19784,1.19805,106.96,1.19796,1.19822,1.19796,1.19814,149.8,True
'2018-04-19T14:22:00',1.19805,1.19816,1.19788,1.19789,78.77,1.19812,1.19828,1.198,1.19803,100.82,False
'2018-04-19T14:23:00',1.19795,1.19808,1.19779,1.19779,152.98,1.19803,1.19821,1.1979,1.1979,143.73,False
'2018-04-19T14:24:00',1.19778,1.19779,1.19761,1.19772,188.64,1.19792,1.19792,1.19772,1.19784,119.44,True
'2018-04-19T14:25:00',1.19772,1.19784,1.19772,1.19779,90.0,1.19784,1.19797,1.19784,1.19791,63.73,False
'2018-04-19T14:26:00',1.19778,1.19778,1.1976,1.19766,97.08,1.19791,1.19791,1.19772,1.19779,63.92,False
'2018-04-19T14:27:00',1.19765,1.19765,1.19759,1.19763,21.37,1.19778,1.19778,1.19771,1.19774,21.54,False
'2018-04-19T14:28:00',1.19764,1.19765,1.19749,1.19749,50.75,1.19774,1.19777,1.19763,1.19763,65.47,True
'2018-04-19T14:29:00',1.1975,1.19771,1.1975,1.1977,85.06,1.19763,1.19788,1.19763,1.19787,103.3,False
'2018-04-19T14:30:00',1.19769,1.19769,1.19751,1.19761,122.17,1.19787,1.19787,1.19764,1.19774,108.69,True
'2018-04-19T14:31:00',1.19761,1.19773,1.19761,1.19772,51.67,1.19774,1.19785,1.19774,1.19785,54.98,True
'2018-04-19T14:32:00',1.19773,1.19796,1.19772,1.19793,83.67,1.19785,1.1981,1.19784,1.19806,76.76,False
'2018-04-19T14:33:00',1.19794,1.19796,1.1978,1.19789,110.77,1.19806,1.19808,1.19792,1.19801,108.69,False
'2018-04-19T14:34:00',1.19788,1.19792,1.19782,1.19782,101.73,1.198,1.19804,1.19793,1.19794,86.07,True
'2018-04-19T14:35:00',1.19781,1.19805,1.19781,1.19805,84.63,1.19796,1.19816,1.19795,1.19816,80.38,True
'2018-04-19T14:36:00',1.19806,1.19812,1.19793,1.19807,150.54,1.19818,1.19823,1.19806,1.1982,159.62,False
'2018-04-19T14:37:00',1.19808,1.1981,1.19798,1.19806,87.06,1.1982,1.19821,1.19811,1.19818,98.52,True
'2018-04-19T14:38:00',1.19807,1.19813,1.19805,1.19805,132.35,1.19818,1.19824,1.19817,1.19818,154.9,False
'2018-04-19T14:39:00',1.19805,1.19812,1.19799,1.198,106.16,1.19818,1.19822,1.19812,1.19812,128.36,False
'2018-04-19T14:40:00',1.19801,1.19801,1.19785,1.19791,139.52,1.19813,1.19813,1.19798,1.19804,139.3,False
'2018-04-19T14:41:00',1.19791,1.19798,1.19783,1.19783,90.73,1.19805,1.19811,1.19796,1.19796,108.91,False
'2018-04-19T14:42:00',1.19783,1.19793,1.19775,1.19783,66.34,1.19796,1.198,1.19785,1.19793,106.68,True
'2018-04-19T14:43:00',1.19783,1.1982,1.19782,1.19816,84.75,1.19792,1.1983,1.19792,1.19828,143.82,False
'2018-04-19T14:44:00',1.19815,1.19819,1.19803,1.19806,127.88,1.19827,1.19829,1.19814,1.1982,159.85,False
'2018-04-19T14:45:00',1.19806,1.19809,1.19773,1.19797,153.25,1.19818,1.19822,1.19785,1.19809,155.6,True
'2018-04-19T14:46:00',1.19797,1.19814,1.19797,1.1981,66.08,1.1981,1.19824,1.1981,1.19823,108.27,True
'2018-04-19T14:47:00',1.19811,1.19821,1.19799,1.19811,91.28,1.19824,1.19831,1.19811,1.19823,109.86,False
'2018-04-19T14:48:00',1.19811,1.19813,1.19784,1.19787,110.54,1.19823,1.19823,1.19795,1.198,122.95,False
'2018-04-19T14:49:00',1.19787,1.19787,1.19768,1.19776,103.64,1.19799,1.198,1.1978,1.19785,91.88,False
'2018-04-19T14:50:00',1.19775,1.19778,1.19771,1.19777,79.82,1.19784,1.19788,1.19781,1.19786,123.71,True
'2018-04-19T14:51:00',1.19775,1.19784,1.19773,1.19782,56.75,1.19786,1.19793,1.19783,1.19791,92.24,True
'2018-04-19T14:52:00',1.19781,1.19794,1.19779,1.19791,70.2,1.19791,1.19805,1.1979,1.19803,115.46,False
'2018-04-19T14:53:00',1.19792,1.19792,1.19749,1.19773,118.09,1.19802,1.19802,1.1976,1.19784,117.5,False
'2018-04-19T14:54:00',1.19771,1.19772,1.19762,1.19767,85.42,1.19783,1.19783,1.19775,1.19779,81.72,False
'2018-04-19T14:55:00',1.19767,1.19768,1.19748,1.19751,88.88,1.19778,1.1978,1.19762,1.19763,71.79,False
'2018-04-19T14:56:00',1.19751,1.19763,1.1975,1.19762,87.49,1.19763,1.19776,1.19762,1.19773,103.14,True
'2018-04-19T14:57:00',1.19759,1.19766,1.19754,1.19758,62.04,1.19774,1.19776,1.19766,1.19769,78.99,True
'2018-04-19T14:58:00',1.19756,1.19771,1.19749,1.19767,125.48,1.1977,1.19778,1.19762,1.19778,128.32,False
'2018-04-19T14:59:00',1.19765,1.19766,1.1974,1.1974,120.89,1.19778,1.19778,1.19754,1.19754,130.21,False
'2018-04-19T15:00:00',1.19741,1.19748,1.19732,1.19743,132.82,1.19754,1.1976,1.19744,1.19753,119.02,True
'2018-04-19T15:01:00',1.19744,1.1975,1.19738,1.19741,103.55,1.19753,1.1976,1.19749,1.19753,77.05,False
'2018-04-19T15:02:00',1.19744,1.19746,1.19727,1.19729,120.61,1.19754,1.19755,1.19739,1.1974,146.17,False
'2018-04-19T15:03:00',1.19729,1.19736,1.19729,1.19735,111.71,1.19741,1.19747,1.1974,1.19745,117.06,True
'2018-04-19T15:04:00',1.19734,1.19758,1.19713,1.1973,153.01,1.19745,1.19771,1.19723,1.19742,148.58,False
'2018-04-19T15:05:00',1.19731,1.19738,1.1971,1.19714,146.37,1.19743,1.19752,1.19722,1.19726,134.11,False
'2018-04-19T15:06:00',1.19713,1.1972,1.19703,1.19708,167.88,1.19726,1.19731,1.19716,1.19721,154.79,False
'2018-04-19T15:07:00',1.19708,1.19715,1.19703,1.19709,106.8,1.1972,1.19726,1.19715,1.19722,124.72,True
'2018-04-19T15:08:00',1.19711,1.19725,1.19704,1.19723,172.56,1.19722,1.19734,1.19716,1.19732,176.15,False
'2018-04-19T15:09:00',1.19724,1.19724,1.19694,1.19696,142.77,1.19732,1.19732,1.19702,1.19707,134.66,False
'2018-04-19T15:10:00',1.19696,1.19701,1.19689,1.19689,117.27,1.19705,1.19712,1.197,1.197,97.82,False
'2018-04-19T15:11:00',1.1969,1.19699,1.1969,1.19693,116.38,1.19701,1.19709,1.197,1.19705,88.69,False
'2018-04-19T15:12:00',1.19693,1.19698,1.1969,1.19694,86.39,1.19704,1.1971,1.19701,1.19705,48.0,True
'2018-04-19T15:13:00',1.19694,1.19702,1.19692,1.19697,79.36,1.19704,1.19714,1.19703,1.19708,55.68,True
'2018-04-19T15:14:00',1.19698,1.19704,1.19698,1.19701,27.61,1.19708,1.19714,1.19708,1.1971,15.49,True
'2018-04-19T15:15:00',1.19699,1.19705,1.19697,1.19703,103.55,1.1971,1.19716,1.19707,1.19713,63.12,True
'2018-04-19T15:16:00',1.19705,1.19717,1.197,1.19717,60.32,1.19714,1.19728,1.1971,1.19728,80.7,True
'2018-04-19T15:17:00',1.19717,1.19719,1.19695,1.19706,154.05,1.19729,1.19732,1.19705,1.19716,107.75,False
'2018-04-19T15:18:00',1.19706,1.19709,1.197,1.19702,128.11,1.19715,1.1972,1.19712,1.19713,122.03,False
'2018-04-19T15:19:00',1.19701,1.19704,1.19701,1.19701,84.26,1.19713,1.19715,1.19712,1.19713,70.15,False
'2018-04-19T15:20:00',1.19701,1.19704,1.197,1.19702,72.99,1.19713,1.19715,1.1971,1.19713,65.56,True
'2018-04-19T15:21:00',1.19702,1.19704,1.197,1.19702,98.8,1.19712,1.19716,1.19711,1.19713,64.49,True
'2018-04-19T15:22:00',1.19702,1.19709,1.19702,1.19706,55.78,1.19714,1.1972,1.19713,1.19717,66.48,True
'2018-04-19T15:23:00',1.19708,1.19713,1.19705,1.19713,35.9,1.19718,1.19725,1.19717,1.19725,45.7,True
'2018-04-19T15:24:00',1.19712,1.19729,1.19712,1.19729,89.72,1.19725,1.19741,1.19724,1.19741,88.02,True
'2018-04-19T15:25:00',1.1973,1.1973,1.19714,1.19716,74.4,1.19742,1.19742,1.19726,1.19729,80.75,False
'2018-04-19T15:26:00',1.19713,1.19713,1.19702,1.19707,89.65,1.19724,1.19724,1.19712,1.1972,71.32,True
'2018-04-19T15:27:00',1.19706,1.19713,1.19705,1.19709,98.99,1.1972,1.19725,1.19718,1.19722,119.11,True
'2018-04-19T15:28:00',1.19708,1.19737,1.19708,1.19737,73.26,1.1972,1.19746,1.19719,1.19746,150.64,True
'2018-04-19T15:29:00',1.19737,1.19737,1.19717,1.19724,80.19,1.19747,1.19749,1.19729,1.19737,137.46,False
'2018-04-19T15:30:00',1.19724,1.19734,1.1972,1.19728,154.57,1.19736,1.19744,1.19731,1.1974,210.89,False
'2018-04-19T15:31:00',1.19725,1.19731,1.19721,1.19724,138.65,1.19739,1.19742,1.19733,1.19738,113.93,True
'2018-04-19T15:32:00',1.19726,1.19735,1.19713,1.19714,141.36,1.19739,1.19745,1.19726,1.19728,123.71,False
'2018-04-19T15:33:00',1.19715,1.19723,1.1971,1.1972,114.93,1.19729,1.19734,1.19722,1.19732,117.62,True
'2018-04-19T15:34:00',1.19721,1.19734,1.19718,1.1972,165.33,1.19733,1.19746,1.19731,1.19734,208.24,False
'2018-04-19T15:35:00',1.19722,1.19732,1.19716,1.19731,114.63,1.19735,1.19744,1.19728,1.19743,145.61,False
'2018-04-19T15:36:00',1.19731,1.19731,1.19721,1.19723,95.08,1.19742,1.19743,1.19734,1.19736,115.21,False
'2018-04-19T15:37:00',1.19725,1.19728,1.19721,1.19723,85.52,1.19738,1.19742,1.19732,1.19732,98.68,True
'2018-04-19T15:38:00',1.19723,1.19731,1.19718,1.19724,105.07,1.19732,1.19742,1.19728,1.19737,138.0,True
'2018-04-19T15:39:00',1.19724,1.19738,1.19719,1.19736,129.0,1.19735,1.1975,1.1973,1.19746,145.0,True
'2018-04-19T15:40:00',1.19738,1.19749,1.19737,1.19747,111.75,1.19749,1.19761,1.19746,1.1976,119.73,False
'2018-04-19T15:41:00',1.19747,1.19749,1.19735,1.19742,108.58,1.19759,1.19761,1.19746,1.19753,135.0,True
'2018-04-19T15:42:00',1.1974,1.1975,1.19728,1.19731,88.34,1.19753,1.19762,1.1974,1.19742,94.52,False
'2018-04-19T15:43:00',1.19731,1.1974,1.19726,1.19737,129.68,1.19743,1.19751,1.19732,1.19749,104.67,True
'2018-04-19T15:44:00',1.19738,1.19743,1.19728,1.19729,139.31,1.19749,1.19755,1.19739,1.19742,134.55,False
'2018-04-19T15:45:00',1.19729,1.1974,1.19718,1.19733,152.8,1.19742,1.19753,1.19729,1.19746,159.86,True
'2018-04-19T15:46:00',1.19734,1.19748,1.19732,1.19741,140.93,1.19746,1.19761,1.19744,1.19753,133.82,True
'2018-04-19T15:47:00',1.19741,1.19764,1.19738,1.19751,150.06,1.19755,1.19775,1.19751,1.19764,157.31,False
'2018-04-19T15:48:00',1.19752,1.19752,1.19742,1.19746,179.15,1.19764,1.19764,1.19754,1.19758,101.88,False
'2018-04-19T15:49:00',1.19748,1.19751,1.19744,1.19749,75.08,1.1976,1.19763,1.19755,1.19761,60.44,True
'2018-04-19T15:50:00',1.19749,1.19765,1.19747,1.19764,112.91,1.19762,1.19777,1.19758,1.19775,105.89,True
'2018-04-19T15:51:00',1.19763,1.19767,1.19755,1.19765,72.19,1.19773,1.19775,1.19767,1.19774,106.83,True
'2018-04-19T15:52:00',1.19764,1.19771,1.1976,1.19762,135.74,1.19774,1.19783,1.19767,1.19773,105.42,False
'2018-04-19T15:53:00',1.19761,1.19761,1.1975,1.19756,90.33,1.19773,1.19773,1.19762,1.19765,109.0,False
'2018-04-19T15:54:00',1.19756,1.19757,1.19728,1.19731,106.23,1.19764,1.19765,1.19739,1.19742,144.83,False
'2018-04-19T15:55:00',1.19732,1.19745,1.19731,1.19738,99.69,1.19744,1.19754,1.19742,1.19749,126.97,True
'2018-04-19T15:56:00',1.19739,1.19746,1.19734,1.19734,61.76,1.19749,1.19757,1.19742,1.19744,49.44,True
'2018-04-19T15:57:00',1.19739,1.19752,1.19737,1.19751,83.04,1.19745,1.19765,1.19745,1.19763,108.54,True
'2018-04-19T15:58:00',1.19752,1.19759,1.19748,1.19759,40.64,1.19763,1.19771,1.19762,1.19771,59.96,True
'2018-04-19T15:59:00',1.19761,1.19768,1.19735,1.19737,127.94,1.19772,1.1978,1.19747,1.19752,144.88,True
'2018-04-19T16:00:00',1.19737,1.19772,1.19737,1.19754,220.32,1.19753,1.19783,1.19753,1.19767,165.43,True
'2018-04-19T16:01:00',1.19754,1.19772,1.19754,1.19771,110.5,1.19768,1.19785,1.19768,1.19784,103.32,False
'2018-04-19T16:02:00',1.19768,1.19768,1.19758,1.19761,103.97,1.19774,1.19779,1.19769,1.19771,67.12,False
'2018-04-19T16:03:00',1.1976,1.1976,1.19748,1.19755,141.64,1.19771,1.19771,1.19759,1.19766,97.94,True
'2018-04-19T16:04:00',1.19755,1.19767,1.19754,1.1976,156.31,1.19766,1.19781,1.19764,1.19772,155.46,False
'2018-04-19T16:05:00',1.1976,1.19761,1.19731,1.19735,152.93,1.19771,1.19772,1.19742,1.19746,108.1,False
'2018-04-19T16:06:00',1.19734,1.19746,1.19733,1.19742,109.39,1.19746,1.19758,1.19745,1.19755,102.89,False
'2018-04-19T16:07:00',1.19741,1.19745,1.19738,1.19739,109.51,1.19754,1.19756,1.19749,1.19752,82.14,False
'2018-04-19T16:08:00',1.1974,1.19741,1.19715,1.19715,150.84,1.19753,1.19753,1.19728,1.19728,109.09,False
'2018-04-19T16:09:00',1.19715,1.19728,1.19715,1.19728,133.39,1.19728,1.1974,1.19727,1.1974,129.54,True
'2018-04-19T16:10:00',1.19727,1.19732,1.19718,1.1973,87.0,1.19741,1.19744,1.19731,1.19744,109.29,True
'2018-04-19T16:11:00',1.19731,1.19744,1.19728,1.19737,112.33,1.19744,1.19756,1.19742,1.19749,126.38,True
'2018-04-19T16:12:00',1.19737,1.19752,1.19735,1.19739,104.45,1.1975,1.19765,1.19749,1.19753,110.49,False
'2018-04-19T16:13:00',1.19738,1.19746,1.19731,1.19742,74.5,1.19751,1.19759,1.19744,1.19755,87.72,True
'2018-04-19T16:14:00',1.19742,1.19752,1.19741,1.19748,140.42,1.19755,1.19764,1.19754,1.19762,153.97,True
'2018-04-19T16:15:00',1.19747,1.19753,1.19742,1.19752,55.17,1.1976,1.19765,1.19756,1.19763,74.59,True
'2018-04-19T16:16:00',1.19755,1.19758,1.19749,1.19753,84.32,1.19765,1.19773,1.19761,1.19766,111.2,False
'2018-04-19T16:17:00',1.1975,1.1975,1.19725,1.19725,172.09,1.19762,1.19762,1.19737,1.19738,175.01,False
'2018-04-19T16:18:00',1.19726,1.19726,1.19719,1.19719,82.92,1.19738,1.19738,1.19731,1.19731,89.48,True
'2018-04-19T16:19:00',1.19719,1.19731,1.19719,1.19726,61.76,1.19731,1.19744,1.19731,1.19739,77.41,True
'2018-04-19T16:20:00',1.19726,1.19734,1.19726,1.19732,20.69,1.19739,1.19745,1.19737,1.19743,37.35,True
'2018-04-19T16:21:00',1.19732,1.19744,1.1973,1.19743,55.0,1.19744,1.19756,1.19741,1.19755,73.54,True
'2018-04-19T16:22:00',1.19745,1.19756,1.1974,1.19747,80.93,1.19755,1.19769,1.19753,1.1976,96.02,False
'2018-04-19T16:23:00',1.19747,1.19751,1.19736,1.19736,72.25,1.19759,1.19762,1.19747,1.19749,97.93,False
'2018-04-19T16:24:00',1.19736,1.19736,1.19721,1.19726,119.64,1.19748,1.19749,1.19734,1.19738,109.0,True
'2018-04-19T16:25:00',1.19727,1.19744,1.19722,1.19736,115.31,1.19738,1.19756,1.19733,1.19748,128.95,True
'2018-04-19T16:26:00',1.19736,1.19747,1.19736,1.19745,138.89,1.19747,1.19758,1.19747,1.19758,95.26,True
'2018-04-19T16:27:00',1.19747,1.19761,1.19746,1.19758,51.66,1.19758,1.19772,1.19758,1.19771,71.45,True
'2018-04-19T16:28:00',1.19757,1.19762,1.19748,1.19759,121.58,1.19768,1.19776,1.19758,1.19771,111.37,True
'2018-04-19T16:29:00',1.19759,1.19775,1.19757,1.19775,99.58,1.1977,1.19788,1.1977,1.19787,101.93,False
'2018-04-19T16:30:00',1.19772,1.19772,1.19754,1.19755,65.58,1.19784,1.19784,1.19765,1.19768,72.57,False
'2018-04-19T16:31:00',1.19756,1.19763,1.19745,1.19761,128.66,1.19768,1.19775,1.19756,1.19774,124.27,True
'2018-04-19T16:32:00',1.1976,1.1977,1.19756,1.19761,151.19,1.19772,1.19782,1.19766,1.19773,115.15,False
'2018-04-19T16:33:00',1.19761,1.19763,1.19755,1.19756,101.26,1.19774,1.19776,1.19767,1.19769,81.69,True
'2018-04-19T16:34:00',1.19759,1.19764,1.19755,1.1976,131.49,1.19771,1.19777,1.19767,1.19773,88.98,False
'2018-04-19T16:35:00',1.1976,1.19762,1.19754,1.19757,103.81,1.19774,1.19774,1.19766,1.19769,103.02,False
'2018-04-19T16:36:00',1.19757,1.19759,1.19753,1.19757,131.88,1.19768,1.19773,1.19765,1.19768,125.83,True
'2018-04-19T16:37:00',1.19759,1.19775,1.19759,1.19772,45.62,1.19768,1.19785,1.19768,1.19783,68.79,True
'2018-04-19T16:38:00',1.19771,1.19789,1.19771,1.19787,90.62,1.19783,1.19801,1.19783,1.198,104.67,True
'2018-04-19T16:39:00',1.19789,1.19798,1.19788,1.19789,55.68,1.198,1.19807,1.19798,1.19803,43.05,False
'2018-04-19T16:40:00',1.1979,1.19793,1.19788,1.19791,74.17,1.19803,1.19805,1.198,1.19803,71.6,True
'2018-04-19T16:41:00',1.1979,1.19795,1.19774,1.19777,124.88,1.19803,1.19807,1.19784,1.1979,109.6,False
'2018-04-19T16:42:00',1.19778,1.19781,1.19769,1.19781,129.63,1.19791,1.19793,1.19782,1.19793,120.93,True
'2018-04-19T16:43:00',1.19781,1.19792,1.19777,1.19791,117.48,1.19793,1.19806,1.19788,1.19804,109.88,False
'2018-04-19T16:44:00',1.19791,1.19792,1.19771,1.19771,89.27,1.19803,1.19803,1.19784,1.19784,82.17,False
'2018-04-19T16:45:00',1.19771,1.19788,1.19769,1.19785,130.95,1.19783,1.19801,1.19782,1.19797,95.85,True
'2018-04-19T16:46:00',1.19782,1.19796,1.19782,1.19789,106.31,1.19796,1.19808,1.19796,1.19802,98.4,True
'2018-04-19T16:47:00',1.1979,1.19802,1.1979,1.19802,82.5,1.19801,1.19814,1.19801,1.19814,100.49,False
'2018-04-19T16:48:00',1.19801,1.19802,1.19797,1.19798,125.39,1.19814,1.19814,1.19808,1.19811,84.74,True
'2018-04-19T16:49:00',1.19799,1.19816,1.19798,1.19809,85.65,1.19811,1.19827,1.19811,1.1982,107.41,False
'2018-04-19T16:50:00',1.19808,1.19814,1.19772,1.19772,144.37,1.19821,1.19824,1.19785,1.19787,157.83,False
'2018-04-19T16:51:00',1.19772,1.19778,1.19755,1.19765,165.9,1.19787,1.1979,1.19769,1.19777,190.15,False
'2018-04-19T16:52:00',1.19763,1.19771,1.19755,1.19764,176.24,1.19776,1.19784,1.19769,1.19777,177.09,True
'2018-04-19T16:53:00',1.19764,1.19804,1.19762,1.19779,205.55,1.19779,1.19818,1.19776,1.19792,216.83,False
'2018-04-19T16:54:00',1.19778,1.19792,1.19774,1.19785,145.51,1.19791,1.19804,1.19786,1.19795,150.17,True
'2018-04-19T16:55:00',1.19785,1.19797,1.19772,1.1978,210.24,1.19796,1.19808,1.19785,1.19792,206.56,True
'2018-04-19T16:56:00',1.19781,1.19802,1.19779,1.19802,196.25,1.19792,1.19816,1.1979,1.19816,145.72,True
'2018-04-19T16:57:00',1.19802,1.19844,1.19797,1.19834,254.53,1.19816,1.19855,1.1981,1.19846,247.48,True
'2018-04-19T16:58:00',1.19836,1.19914,1.1983,1.19912,323.91,1.19848,1.19926,1.19841,1.19922,378.74,True
'2018-04-19T16:59:00',1.19906,1.19946,1.19896,1.19936,302.01,1.19916,1.19956,1.19908,1.19947,331.43,True
'2018-04-19T17:00:00',1.19938,1.19975,1.1992,1.19974,314.54,1.19949,1.19984,1.19931,1.19984,344.91,True
'2018-04-19T17:01:00',1.19972,1.20005,1.1989,1.19924,434.24,1.19981,1.20018,1.199,1.19936,518.4,False
'2018-04-19T17:02:00',1.19927,1.19967,1.1991,1.1993,287.65,1.19937,1.19977,1.19923,1.19942,339.08,False
'2018-04-19T17:03:00',1.1993,1.19932,1.19896,1.1991,180.78,1.19942,1.19943,1.19907,1.19922,187.37,True
'2018-04-19T17:04:00',1.19909,1.19932,1.19902,1.1993,140.8,1.19918,1.19944,1.1991,1.19942,159.18,False
'2018-04-19T17:05:00',1.1993,1.19932,1.19906,1.19912,202.1,1.19941,1.19943,1.19918,1.19926,182.09,False
'2018-04-19T17:06:00',1.19911,1.19912,1.19861,1.19886,208.51,1.19924,1.19924,1.1987,1.199,190.5,False
'2018-04-19T17:07:00',1.19887,1.19899,1.19886,1.19893,136.75,1.199,1.19911,1.19899,1.19904,150.98,False
'2018-04-19T17:08:00',1.1989,1.19891,1.19871,1.19887,104.13,1.19903,1.19903,1.19882,1.19899,108.07,True
'2018-04-19T17:09:00',1.19887,1.19894,1.19875,1.19883,118.18,1.19899,1.19903,1.19888,1.19895,142.31,True
'2018-04-19T17:10:00',1.19884,1.19919,1.19883,1.19897,74.81,1.19896,1.19932,1.19894,1.19911,94.31,False
'2018-04-19T17:11:00',1.19896,1.19906,1.1989,1.199,102.08,1.1991,1.19919,1.19902,1.19914,111.9,True
'2018-04-19T17:12:00',1.199,1.19931,1.19899,1.19928,100.37,1.19912,1.19941,1.1991,1.19941,95.52,True
'2018-04-19T17:13:00',1.19928,1.19939,1.19928,1.19938,54.96,1.1994,1.19951,1.1994,1.19948,66.93,True
'2018-04-19T17:14:00',1.19936,1.19952,1.19936,1.19948,79.94,1.19947,1.19963,1.19947,1.19959,72.24,False
'2018-04-19T17:15:00',1.19945,1.19945,1.19894,1.19907,133.52,1.19958,1.19958,1.19904,1.19918,102.09,False
'2018-04-19T17:16:00',1.19908,1.1992,1.19902,1.19914,144.69,1.19919,1.19932,1.19912,1.19927,114.0,True
'2018-04-19T17:17:00',1.19911,1.19939,1.19909,1.19935,172.27,1.19924,1.19951,1.19921,1.19949,186.66,False
'2018-04-19T17:18:00',1.19935,1.19939,1.19909,1.19913,124.92,1.19948,1.19949,1.19922,1.19925,145.92,False
'2018-04-19T17:19:00',1.19912,1.19916,1.19902,1.19903,86.61,1.19925,1.19927,1.19915,1.19916,104.48,False
'2018-04-19T17:20:00',1.19903,1.19909,1.19901,1.19909,96.62,1.19916,1.19923,1.19915,1.19923,94.49,False
'2018-04-19T17:21:00',1.19907,1.19909,1.19895,1.19906,148.75,1.19921,1.19921,1.19907,1.19919,162.5,True
'2018-04-19T17:22:00',1.19907,1.19911,1.19901,1.19905,98.42,1.19919,1.19922,1.19914,1.19919,102.03,True
'2018-04-19T17:23:00',1.19905,1.19929,1.19905,1.1992,129.46,1.19919,1.19942,1.19919,1.1993,100.56,True
'2018-04-19T17:24:00',1.1992,1.19942,1.19919,1.19931,157.23,1.19932,1.19954,1.19931,1.1994,165.38,True
'2018-04-19T17:25:00',1.1993,1.19961,1.19927,1.19939,196.44,1.19937,1.19973,1.19935,1.19953,257.66,True
'2018-04-19T17:26:00',1.19939,1.19963,1.19939,1.19939,103.85,1.19953,1.19975,1.19951,1.19951,111.09,False
'2018-04-19T17:27:00',1.19939,1.19939,1.19919,1.19921,142.66,1.19951,1.19951,1.19933,1.19935,127.96,True
'2018-04-19T17:28:00',1.19921,1.19948,1.19921,1.19948,109.47,1.19935,1.19961,1.19933,1.19961,139.73,True
'2018-04-19T17:29:00',1.19949,1.19951,1.19935,1.19943,141.14,1.19961,1.19961,1.19947,1.19956,180.85,False
'2018-04-19T17:30:00',1.19942,1.19948,1.19925,1.19925,117.15,1.19956,1.19961,1.19937,1.19939,130.0,False
'2018-04-19T17:31:00',1.19927,1.19933,1.19924,1.19927,123.58,1.1994,1.19946,1.19937,1.19939,98.59,False
'2018-04-19T17:32:00',1.19927,1.19927,1.19912,1.19914,89.04,1.1994,1.1994,1.19925,1.19927,105.15,False
'2018-04-19T17:33:00',1.19914,1.19915,1.19903,1.19906,142.16,1.19925,1.19927,1.19916,1.19918,120.97,False
'2018-04-19T17:34:00',1.19908,1.19909,1.19882,1.19909,167.17,1.1992,1.19923,1.19895,1.19923,161.89,True
'2018-04-19T17:35:00',1.1991,1.19917,1.19902,1.19914,145.42,1.19924,1.19931,1.19914,1.19928,174.22,True
'2018-04-19T17:36:00',1.19915,1.19926,1.19906,1.19917,145.65,1.19927,1.1994,1.19918,1.19929,181.35,False
'2018-04-19T17:37:00',1.19918,1.19919,1.19897,1.19909,115.56,1.1993,1.19931,1.1991,1.19922,170.28,False
'2018-04-19T17:38:00',1.19911,1.19911,1.19901,1.19907,149.81,1.19923,1.19924,1.19912,1.19918,114.59,True
'2018-04-19T17:39:00',1.19907,1.19941,1.19884,1.19927,197.66,1.19918,1.19948,1.19896,1.19941,140.79,True
'2018-04-19T17:40:00',1.19929,1.19941,1.19919,1.19925,171.19,1.19943,1.19954,1.19932,1.1994,218.87,False
'2018-04-19T17:41:00',1.19926,1.1993,1.19898,1.19917,151.73,1.1994,1.19943,1.19912,1.19928,156.91,False
'2018-04-19T17:42:00',1.19917,1.19919,1.19902,1.19902,115.59,1.19929,1.19932,1.19915,1.19915,129.25,False
'2018-04-19T17:43:00',1.19902,1.19916,1.19902,1.19916,111.7,1.19916,1.19928,1.19916,1.19927,79.07,True
'2018-04-19T17:44:00',1.19917,1.1993,1.19915,1.1993,91.05,1.19928,1.19943,1.19928,1.19943,67.75,True
'2018-04-19T17:45:00',1.19931,1.19932,1.199,1.19901,115.59,1.19946,1.19946,1.19914,1.19914,131.15,False
'2018-04-19T17:46:00',1.19901,1.19907,1.19894,1.19903,144.86,1.19914,1.19921,1.19907,1.19913,129.9,False
'2018-04-19T17:47:00',1.19893,1.19898,1.19874,1.19878,109.9,1.19903,1.1991,1.19887,1.1989,119.83,True
'2018-04-19T17:48:00',1.19878,1.1992,1.19864,1.19902,201.36,1.19891,1.19933,1.19873,1.19915,160.7,False
'2018-04-19T17:49:00',1.19902,1.19904,1.19876,1.19893,164.46,1.19915,1.19917,1.19889,1.19907,131.35,False
'2018-04-19T17:50:00',1.19894,1.19895,1.19856,1.19861,175.93,1.19907,1.19908,1.19867,1.19874,155.1,False
'2018-04-19T17:51:00',1.1986,1.19866,1.19856,1.19856,84.24,1.19873,1.19881,1.19869,1.19869,64.66,False
'2018-04-19T17:52:00',1.19859,1.19859,1.19828,1.19829,106.13,1.19871,1.19872,1.1984,1.19841,109.39,False
'2018-04-19T17:53:00',1.19829,1.1985,1.19825,1.19836,102.84,1.19843,1.19863,1.1984,1.19846,86.52,False
'2018-04-19T17:54:00',1.19837,1.19842,1.19814,1.19826,190.37,1.19848,1.19854,1.19828,1.19838,111.4,False
'2018-04-19T17:55:00',1.19826,1.19841,1.19823,1.19841,129.5,1.19836,1.19854,1.19832,1.19854,116.16,True
'2018-04-19T17:56:00',1.1984,1.19844,1.1983,1.19831,134.92,1.19853,1.19856,1.19843,1.19843,120.02,False
'2018-04-19T17:57:00',1.19831,1.19833,1.19823,1.19825,98.27,1.19841,1.19844,1.19835,1.19837,69.07,False
'2018-04-19T17:58:00',1.19825,1.19831,1.19822,1.19831,142.82,1.19834,1.19845,1.19834,1.19843,97.33,True
'2018-04-19T17:59:00',1.19829,1.19833,1.19825,1.19829,113.87,1.19843,1.19846,1.19837,1.19842,102.19,False
'2018-04-19T18:00:00',1.19829,1.1983,1.198,1.198,155.46,1.19842,1.19843,1.19813,1.19814,153.53,True
'2018-04-19T18:01:00',1.19801,1.19833,1.19801,1.19814,139.68,1.19815,1.19844,1.19815,1.19826,161.03,False
'2018-04-19T18:02:00',1.19813,1.19813,1.19806,1.19808,111.68,1.19824,1.19826,1.19818,1.19821,92.02,False
'2018-04-19T18:03:00',1.19807,1.19813,1.19805,1.19812,99.93,1.19821,1.19825,1.19817,1.19825,77.56,True
'2018-04-19T18:04:00',1.19812,1.19816,1.19809,1.19811,79.54,1.19825,1.19829,1.19822,1.19824,71.24,True
'2018-04-19T18:05:00',1.19812,1.19818,1.19809,1.19818,68.28,1.19824,1.19831,1.19821,1.1983,61.17,True
'2018-04-19T18:06:00',1.19819,1.19821,1.19812,1.19817,129.56,1.1983,1.19834,1.19823,1.19827,83.99,False
'2018-04-19T18:07:00',1.19816,1.19819,1.19813,1.19815,72.77,1.19827,1.19831,1.19825,1.19828,59.92,True
'2018-04-19T18:08:00',1.19817,1.19827,1.19814,1.19825,129.77,1.1983,1.1984,1.19826,1.19838,84.82,False
'2018-04-19T18:09:00',1.19826,1.19827,1.19815,1.19817,181.22,1.19839,1.1984,1.19826,1.19831,163.51,False
'2018-04-19T18:10:00',1.19819,1.19822,1.19815,1.19816,80.0,1.19832,1.19835,1.19828,1.19828,65.93,False
'2018-04-19T18:11:00',1.19817,1.19821,1.19815,1.19819,95.19,1.19828,1.19833,1.19825,1.19832,72.09,True
'2018-04-19T18:12:00',1.19819,1.19822,1.19815,1.1982,70.07,1.19831,1.19836,1.19827,1.19833,82.39,True
'2018-04-19T18:13:00',1.1982,1.19823,1.19813,1.1982,63.9,1.19833,1.19836,1.19826,1.19832,66.54,True
'2018-04-19T18:14:00',1.19822,1.19826,1.19812,1.19816,122.25,1.19834,1.19837,1.19824,1.1983,104.63,True
'2018-04-19T18:15:00',1.19814,1.19829,1.19813,1.19823,130.28,1.19826,1.19841,1.19826,1.19836,139.58,True
'2018-04-19T18:16:00',1.19824,1.19832,1.19824,1.19832,87.02,1.19837,1.19844,1.19837,1.19842,126.58,True
'2018-04-19T18:17:00',1.19833,1.19835,1.19829,1.19832,51.72,1.19842,1.19844,1.19841,1.19843,86.67,True
'2018-04-19T18:18:00',1.19829,1.19862,1.19829,1.1986,109.63,1.19842,1.19874,1.19841,1.19873,90.78,True
'2018-04-19T18:19:00',1.19861,1.19874,1.19857,1.19863,170.14,1.19874,1.19887,1.19869,1.19874,146.79,False
'2018-04-19T18:20:00',1.19858,1.19872,1.19856,1.19869,99.13,1.1987,1.19885,1.19869,1.19882,100.47,False
'2018-04-19T18:21:00',1.19868,1.19868,1.19846,1.19846,105.27,1.19882,1.19882,1.19858,1.19858,98.44,False
'2018-04-19T18:22:00',1.19846,1.19867,1.19843,1.19856,185.73,1.19858,1.1988,1.19854,1.19869,162.93,True
'2018-04-19T18:23:00',1.19857,1.1987,1.19844,1.19845,103.73,1.1987,1.19883,1.19857,1.19858,96.85,False
'2018-04-19T18:24:00',1.19845,1.19845,1.19814,1.1982,98.5,1.19857,1.19857,1.19826,1.19833,99.26,False
'2018-04-19T18:25:00',1.19821,1.19833,1.19816,1.19829,98.46,1.19834,1.19846,1.19828,1.19842,95.61,True
'2018-04-19T18:26:00',1.1983,1.1984,1.19829,1.19834,72.55,1.19844,1.19854,1.19842,1.19847,79.96,False
'2018-04-19T18:27:00',1.19834,1.19834,1.19828,1.19834,62.47,1.19846,1.19847,1.19841,1.19846,61.27,True
'2018-04-19T18:28:00',1.19834,1.19837,1.19823,1.19833,99.24,1.19847,1.19851,1.19837,1.19847,92.52,True
'2018-04-19T18:29:00',1.19835,1.19842,1.19829,1.19842,53.2,1.19847,1.19854,1.19842,1.19854,67.26,True
'2018-04-19T18:30:00',1.19842,1.19848,1.19838,1.19841,49.49,1.19855,1.19858,1.19851,1.19853,86.2,False
'2018-04-19T18:31:00',1.19841,1.19844,1.19832,1.19833,52.83,1.19853,1.19854,1.19845,1.19847,56.07,False
'2018-04-19T18:32:00',1.19834,1.19839,1.19832,1.19838,38.9,1.19845,1.19853,1.19845,1.19852,63.06,True
'2018-04-19T18:33:00',1.19838,1.1984,1.1983,1.1984,89.13,1.1985,1.19853,1.19843,1.19853,80.34,True
'2018-04-19T18:34:00',1.19839,1.19853,1.19836,1.19852,82.62,1.19854,1.19866,1.19849,1.19864,77.47,True
'2018-04-19T18:35:00',1.19852,1.19853,1.1984,1.19848,79.46,1.19865,1.19867,1.19855,1.19861,70.69,False
'2018-04-19T18:36:00',1.19847,1.19848,1.19841,1.19841,58.42,1.1986,1.1986,1.19854,1.19854,75.1,True
'2018-04-19T18:37:00',1.19851,1.19851,1.1983,1.19833,68.39,1.19856,1.19863,1.19843,1.19847,64.78,False
'2018-04-19T18:38:00',1.19839,1.19845,1.19836,1.19842,78.9,1.1985,1.19858,1.1985,1.19855,87.03,True
'2018-04-19T18:39:00',1.19843,1.19846,1.19838,1.19841,75.08,1.19857,1.19859,1.1985,1.19854,78.87,True
'2018-04-19T18:40:00',1.1984,1.1985,1.19837,1.19849,70.83,1.19853,1.19861,1.19849,1.19859,103.74,False
'2018-04-19T18:41:00',1.19847,1.19849,1.19837,1.19837,51.01,1.19859,1.19861,1.1985,1.1985,49.6,False
'2018-04-19T18:42:00',1.19836,1.19841,1.19834,1.19841,37.17,1.1985,1.19854,1.19847,1.19854,37.77,False
'2018-04-19T18:43:00',1.19841,1.19841,1.19829,1.19839,85.93,1.19854,1.19854,1.19842,1.19851,61.74,True
'2018-04-19T18:44:00',1.1984,1.19842,1.19836,1.19836,33.68,1.19853,1.19854,1.19848,1.19849,36.68,False
'2018-04-19T18:45:00',1.19836,1.1984,1.19836,1.19838,29.0,1.1985,1.19851,1.19848,1.19849,48.09,False
'2018-04-19T18:46:00',1.19837,1.19839,1.19831,1.19832,51.81,1.19849,1.19851,1.19843,1.19845,74.74,False
'2018-04-19T18:47:00',1.19832,1.19836,1.1983,1.19833,66.59,1.19844,1.19846,1.19843,1.19846,106.21,True
'2018-04-19T18:48:00',1.19835,1.19838,1.19832,1.19836,97.81,1.19846,1.19847,1.19843,1.19846,98.48,True
'2018-04-19T18:49:00',1.19837,1.19864,1.19837,1.19857,82.07,1.19846,1.19875,1.19846,1.1987,108.13,False
'2018-04-19T18:50:00',1.19857,1.19863,1.19856,1.19857,61.92,1.1987,1.19874,1.19868,1.1987,60.64,True
'2018-04-19T18:51:00',1.19859,1.19871,1.19857,1.19871,74.52,1.19871,1.19883,1.19869,1.19883,81.88,False
'2018-04-19T18:52:00',1.19871,1.19871,1.19862,1.19871,78.17,1.19882,1.19883,1.19874,1.19883,70.33,True
'2018-04-19T18:53:00',1.19871,1.19871,1.1986,1.19862,60.26,1.19884,1.19884,1.19872,1.19874,82.2,False
'2018-04-19T18:54:00',1.19862,1.19871,1.1986,1.19871,76.18,1.19874,1.19884,1.19872,1.19884,86.31,True
'2018-04-19T18:55:00',1.19872,1.19873,1.19865,1.19867,68.19,1.19884,1.19885,1.19877,1.19881,68.33,False
'2018-04-19T18:56:00',1.1987,1.19871,1.19863,1.19866,54.54,1.19881,1.19883,1.19875,1.19879,72.94,False
'2018-04-19T18:57:00',1.19865,1.19865,1.19842,1.19857,103.94,1.19878,1.19878,1.19855,1.1987,99.11,False
'2018-04-19T18:58:00',1.19857,1.19858,1.19843,1.19847,115.05,1.19871,1.19871,1.19856,1.19859,104.77,True
'2018-04-19T18:59:00',1.19849,1.19861,1.19848,1.19858,161.39,1.19859,1.19875,1.19859,1.19872,136.66,False
'2018-04-19T19:00:00',1.19858,1.1986,1.19848,1.19852,104.26,1.19869,1.19873,1.19862,1.19866,109.29,False
'2018-04-19T19:01:00',1.19853,1.19853,1.19838,1.1984,80.74,1.19866,1.19866,1.1985,1.19853,78.34,False
'2018-04-19T19:02:00',1.19841,1.19848,1.19841,1.19848,32.3,1.19855,1.19861,1.19854,1.19861,34.3,True
'2018-04-19T19:03:00',1.1985,1.19851,1.19845,1.19848,57.21,1.19863,1.19864,1.19857,1.1986,57.62,True
'2018-04-19T19:04:00',1.19847,1.19861,1.19844,1.19851,82.96,1.19859,1.19875,1.19858,1.19863,88.09,False
'2018-04-19T19:05:00',1.1985,1.19852,1.19842,1.19849,62.22,1.19863,1.19866,1.19856,1.19862,64.83,False
'2018-04-19T19:06:00',1.19847,1.19847,1.19836,1.19837,78.0,1.1986,1.1986,1.19851,1.19852,81.28,False
'2018-04-19T19:07:00',1.19837,1.19842,1.19832,1.19836,102.8,1.1985,1.19855,1.19846,1.19849,95.24,True
'2018-04-19T19:08:00',1.19836,1.19845,1.19834,1.19841,95.32,1.1985,1.19859,1.19846,1.19856,101.48,False
'2018-04-19T19:09:00',1.19841,1.19841,1.19834,1.19836,71.28,1.19854,1.19855,1.19847,1.19849,64.08,False
'2018-04-19T19:10:00',1.19837,1.1984,1.19826,1.19828,133.99,1.19849,1.19852,1.19837,1.19841,105.86,False
'2018-04-19T19:11:00',1.19828,1.19836,1.19824,1.19835,74.87,1.19841,1.19849,1.19837,1.19849,62.09,True
'2018-04-19T19:12:00',1.19834,1.1985,1.19834,1.19848,84.34,1.19847,1.19863,1.19846,1.1986,77.9,True
'2018-04-19T19:13:00',1.19848,1.1986,1.19848,1.19853,135.16,1.19859,1.19874,1.19859,1.19866,82.43,True
'2018-04-19T19:14:00',1.19853,1.19878,1.19853,1.19873,150.02,1.19866,1.19891,1.19866,1.19883,111.18,True
'2018-04-19T19:15:00',1.19877,1.19881,1.19855,1.19864,110.01,1.19885,1.1989,1.19867,1.19876,119.87,True
'2018-04-19T19:16:00',1.19865,1.19887,1.19861,1.19883,119.43,1.19876,1.19902,1.19873,1.19897,185.23,False
'2018-04-19T19:17:00',1.19883,1.19887,1.19877,1.19885,106.91,1.19897,1.19902,1.19888,1.19897,98.79,False
'2018-04-19T19:18:00',1.19883,1.19886,1.19879,1.19879,125.68,1.19897,1.199,1.19892,1.19893,92.96,True
'2018-04-19T19:19:00',1.1988,1.19887,1.19878,1.19886,55.0,1.19893,1.19899,1.1989,1.19897,44.2,True
'2018-04-19T19:20:00',1.19886,1.19888,1.19885,1.19886,39.2,1.19898,1.19899,1.19897,1.19899,25.85,True
'2018-04-19T19:21:00',1.19885,1.19911,1.19883,1.19905,149.34,1.19896,1.19925,1.19895,1.19918,152.98,False
'2018-04-19T19:22:00',1.19906,1.19911,1.19902,1.19903,96.93,1.19919,1.19924,1.19915,1.19915,78.08,True
'2018-04-19T19:23:00',1.19905,1.19923,1.19904,1.1992,97.05,1.19919,1.19935,1.19917,1.19934,174.46,False
'2018-04-19T19:24:00',1.19919,1.19919,1.19903,1.19906,95.0,1.19932,1.19932,1.19912,1.19915,112.6,False
'2018-04-19T19:25:00',1.19906,1.19919,1.19904,1.19904,69.4,1.19917,1.19931,1.19915,1.19918,117.66,False
'2018-04-19T19:26:00',1.19903,1.19903,1.19892,1.19895,95.72,1.19914,1.19916,1.19904,1.19909,99.91,False
'2018-04-19T19:27:00',1.19895,1.19898,1.19891,1.19893,87.78,1.19908,1.19911,1.19902,1.19905,74.29,True
'2018-04-19T19:28:00',1.19893,1.199,1.19888,1.1989,86.28,1.19907,1.19912,1.19899,1.19903,91.68,True
'2018-04-19T19:29:00',1.1989,1.19902,1.19888,1.19901,87.53,1.19903,1.19916,1.199,1.19915,71.59,True
'2018-04-19T19:30:00',1.19901,1.19905,1.19898,1.19899,109.52,1.19915,1.19916,1.19908,1.19911,115.59,True
'2018-04-19T19:31:00',1.19899,1.19925,1.1989,1.19924,180.94,1.19912,1.19939,1.19904,1.19938,237.04,True
'2018-04-19T19:32:00',1.19924,1.19931,1.19913,1.19925,168.33,1.19936,1.19945,1.19926,1.19939,175.88,True
'2018-04-19T19:33:00',1.19926,1.1994,1.19924,1.19937,124.13,1.19939,1.19955,1.19936,1.19949,140.53,True
'2018-04-19T19:34:00',1.19937,1.1998,1.19937,1.19968,198.01,1.19951,1.19988,1.1995,1.19981,230.66,False
'2018-04-19T19:35:00',1.19967,1.1997,1.19936,1.19946,155.82,1.19979,1.19979,1.19949,1.19956,192.33,False
'2018-04-19T19:36:00',1.19948,1.19951,1.1994,1.19946,102.26,1.19956,1.19962,1.19953,1.19957,131.97,True
'2018-04-19T19:37:00',1.19946,1.1998,1.19937,1.19974,119.89,1.19956,1.19993,1.19951,1.19988,121.13,True
'2018-04-19T19:38:00',1.19975,1.19982,1.19972,1.19978,77.04,1.19988,1.19995,1.19985,1.19991,82.16,False
'2018-04-19T19:39:00',1.19979,1.1998,1.19943,1.19946,62.29,1.1999,1.19991,1.19955,1.19958,60.79,False
'2018-04-19T19:40:00',1.19945,1.19949,1.19935,1.19949,78.79,1.19959,1.19964,1.1995,1.19964,117.88,True
'2018-04-19T19:41:00',1.19949,1.19958,1.19948,1.19958,70.15,1.19963,1.19971,1.19962,1.1997,84.51,False
'2018-04-19T19:42:00',1.19954,1.19957,1.19952,1.19955,66.33,1.19967,1.19971,1.19966,1.19968,58.57,True
'2018-04-19T19:43:00',1.19956,1.19964,1.19954,1.19964,47.03,1.19969,1.19977,1.19967,1.19977,37.78,True
'2018-04-19T19:44:00',1.19963,1.19966,1.19957,1.19957,108.07,1.19977,1.19979,1.19969,1.19969,72.11,True
'2018-04-19T19:45:00',1.19956,1.1997,1.19956,1.19968,106.98,1.19969,1.19982,1.19969,1.19981,76.78,True
'2018-04-19T19:46:00',1.19974,1.19984,1.19954,1.19956,78.58,1.19984,1.19998,1.19968,1.1997,76.5,False
'2018-04-19T19:47:00',1.19957,1.19971,1.19956,1.19961,90.03,1.1997,1.19982,1.1997,1.19973,81.16,False
'2018-04-19T19:48:00',1.19962,1.19967,1.19952,1.19954,97.89,1.19976,1.1998,1.19966,1.19967,70.24,False
'2018-04-19T19:49:00',1.19954,1.19966,1.19954,1.19959,141.9,1.19969,1.19979,1.19968,1.1997,73.8,False
'2018-04-19T19:50:00',1.19957,1.19958,1.1994,1.1994,83.34,1.19969,1.19969,1.19953,1.19953,65.78,False
'2018-04-19T19:51:00',1.1994,1.19948,1.1994,1.19944,42.88,1.19953,1.1996,1.19953,1.19958,36.23,True
'2018-04-19T19:52:00',1.19944,1.19949,1.19943,1.19948,91.17,1.19958,1.19962,1.19956,1.1996,103.62,True
'2018-04-19T19:53:00',1.19947,1.19959,1.19944,1.19959,82.42,1.1996,1.19973,1.19956,1.19973,130.9,True
'2018-04-19T19:54:00',1.1996,1.1997,1.1996,1.19967,89.04,1.19973,1.19981,1.19973,1.19979,79.58,False
'2018-04-19T19:55:00',1.19967,1.19967,1.19944,1.19947,76.2,1.1998,1.1998,1.19958,1.1996,71.9,False
'2018-04-19T19:56:00',1.19946,1.19956,1.19942,1.19956,81.78,1.19959,1.1997,1.19956,1.19969,91.21,True
'2018-04-19T19:57:00',1.19957,1.19959,1.19951,1.19952,123.11,1.1997,1.19974,1.19964,1.19964,73.48,False
'2018-04-19T19:58:00',1.19952,1.19952,1.19942,1.19942,30.41,1.19965,1.19965,1.19955,1.19955,33.35,False
'2018-04-19T19:59:00',1.19942,1.19945,1.19935,1.19935,46.37,1.19955,1.19958,1.19948,1.19949,46.83,True
'2018-04-19T20:00:00',1.19935,1.19959,1.19935,1.19957,60.58,1.19948,1.19971,1.19948,1.19971,54.44,True
'2018-04-19T20:01:00',1.19963,1.19978,1.19962,1.19978,75.41,1.19976,1.19991,1.19975,1.19991,76.68,True
'2018-04-19T20:02:00',1.19979,1.19987,1.19968,1.19968,81.4,1.19991,1.2,1.19981,1.19981,64.06,False
'2018-04-19T20:03:00',1.1997,1.19972,1.19965,1.19972,42.38,1.19982,1.19985,1.19978,1.19985,30.84,True
'2018-04-19T20:04:00',1.19974,1.19976,1.19968,1.19974,80.51,1.19986,1.19989,1.1998,1.19986,88.02,True
'2018-04-19T20:05:00',1.19972,1.19985,1.19971,1.19985,46.61,1.19985,1.19997,1.19985,1.19997,57.84,True
'2018-04-19T20:06:00',1.19984,1.19997,1.19984,1.19997,62.19,1.19996,1.2001,1.19996,1.2001,60.95,False
'2018-04-19T20:07:00',1.19994,1.19996,1.19994,1.19996,26.69,1.20007,1.2001,1.20007,1.2001,22.68,False
'2018-04-19T20:08:00',1.19995,1.19996,1.19993,1.19996,12.34,1.20009,1.20009,1.20006,1.20009,12.3,True
'2018-04-19T20:09:00',1.19996,1.19999,1.19996,1.19999,13.71,1.20008,1.20012,1.20008,1.20012,8.83,True
'2018-04-19T20:10:00',1.2,1.2,1.19999,1.19999,20.81,1.20013,1.20014,1.20012,1.20012,25.17,True
'2018-04-19T20:11:00',1.2,1.20001,1.19999,1.20001,15.71,1.20012,1.20015,1.20011,1.20015,12.99,True
'2018-04-19T20:12:00',1.20005,1.20007,1.20005,1.20006,7.74,1.20017,1.20018,1.20017,1.20018,7.47,False
'2018-04-19T20:13:00',1.20004,1.20004,1.19998,1.19998,20.21,1.20016,1.20016,1.2001,1.2001,21.4,False
'2018-04-19T20:14:00',1.19997,1.19999,1.19994,1.19994,32.45,1.20009,1.20012,1.20006,1.20006,24.14,False
'2018-04-19T20:15:00',1.19996,1.19996,1.19987,1.19987,37.12,1.20006,1.20007,1.2,1.2,25.61,False
'2018-04-19T20:16:00',1.19989,1.19989,1.19982,1.19984,49.28,1.2,1.20001,1.19994,1.19997,39.66,False
'2018-04-19T20:17:00',1.19985,1.19986,1.19976,1.19978,42.88,1.19998,1.19998,1.1999,1.19991,67.01,False
'2018-04-19T20:18:00',1.1998,1.1998,1.19977,1.19979,13.81,1.19992,1.19993,1.19991,1.19992,26.45,True
'2018-04-19T20:19:00',1.19981,1.19981,1.19979,1.1998,19.55,1.19992,1.19993,1.19992,1.19992,34.25,True
'2018-04-19T20:20:00',1.19977,1.19982,1.19977,1.1998,42.46,1.19992,1.19994,1.19992,1.19993,51.51,True
'2018-04-19T20:21:00',1.19979,1.19983,1.19971,1.19972,57.29,1.19992,1.19994,1.19983,1.19984,61.13,False
'2018-04-19T20:22:00',1.19971,1.19974,1.19967,1.19968,66.72,1.19982,1.19988,1.19978,1.19979,52.5,False
'2018-04-19T20:23:00',1.19968,1.19968,1.19958,1.19959,47.3,1.19979,1.19979,1.1997,1.1997,45.61,False
'2018-04-19T20:24:00',1.19958,1.19964,1.19953,1.19958,55.78,1.1997,1.19976,1.19964,1.19971,53.42,False
'2018-04-19T20:25:00',1.19959,1.19959,1.19957,1.19958,10.98,1.19972,1.19972,1.19969,1.19969,12.31,False
'2018-04-19T20:26:00',1.19955,1.19956,1.19953,1.19954,22.19,1.19969,1.19969,1.19965,1.19967,14.61,True
'2018-04-19T20:27:00',1.19956,1.19965,1.19956,1.19961,61.72,1.19968,1.19978,1.19968,1.19973,59.51,True
'2018-04-19T20:28:00',1.19962,1.1997,1.19962,1.19966,43.75,1.19975,1.19982,1.19974,1.19977,41.54,False
'2018-04-19T20:29:00',1.19965,1.19966,1.19955,1.19955,37.18,1.19977,1.19979,1.19968,1.19968,25.52,False
'2018-04-19T20:30:00',1.19955,1.19958,1.19954,1.19954,57.05,1.19966,1.19971,1.19966,1.19967,46.04,True
'2018-04-19T20:31:00',1.19954,1.19966,1.19954,1.19966,50.33,1.19967,1.19979,1.19967,1.19979,47.09,True
'2018-04-19T20:32:00',1.19967,1.1997,1.19954,1.19955,60.73,1.1998,1.19983,1.19967,1.19967,60.71,False
'2018-04-19T20:33:00',1.19955,1.19957,1.1995,1.19954,81.21,1.19965,1.19969,1.19962,1.19967,58.01,False
'2018-04-19T20:34:00',1.19955,1.19956,1.19949,1.19954,86.67,1.19967,1.19969,1.1996,1.19966,50.8,False
'2018-04-19T20:35:00',1.19954,1.19954,1.19949,1.19949,32.81,1.19966,1.19966,1.19961,1.19961,15.37,False
'2018-04-19T20:36:00',1.19948,1.19948,1.19944,1.19946,37.8,1.19961,1.19961,1.19954,1.19958,28.1,True
'2018-04-19T20:37:00',1.19947,1.19958,1.19947,1.19956,71.67,1.19959,1.1997,1.19959,1.19968,44.78,False
'2018-04-19T20:38:00',1.19955,1.19956,1.19954,1.19956,26.81,1.19968,1.1997,1.19968,1.19968,13.19,True
'2018-04-19T20:39:00',1.19955,1.19959,1.19955,1.19957,35.63,1.19968,1.19972,1.19968,1.1997,37.84,False
'2018-04-19T20:40:00',1.19957,1.19957,1.19944,1.19945,60.18,1.1997,1.1997,1.19957,1.1996,40.8,False
'2018-04-19T20:41:00',1.19945,1.19951,1.19944,1.1995,38.17,1.19958,1.19964,1.19957,1.19963,25.64,True
'2018-04-19T20:42:00',1.1995,1.19956,1.1995,1.19955,18.36,1.19963,1.19968,1.19963,1.19968,14.63,True
'2018-04-19T20:43:00',1.19955,1.19957,1.19955,1.19955,31.81,1.19967,1.19969,1.19967,1.19969,46.13,False
'2018-04-19T20:44:00',1.19956,1.19956,1.19954,1.19956,32.97,1.19969,1.19969,1.19965,1.19968,33.64,False
'2018-04-19T20:45:00',1.19956,1.19956,1.19954,1.19956,25.23,1.19969,1.19969,1.19966,1.19968,35.66,True
'2018-04-19T20:46:00',1.19957,1.19957,1.19943,1.19946,126.38,1.19968,1.1997,1.19954,1.19959,118.28,False
'2018-04-19T20:47:00',1.19947,1.19947,1.19943,1.19943,38.09,1.1996,1.19961,1.19955,1.19956,33.59,False
'2018-04-19T20:48:00',1.19944,1.19945,1.19921,1.19929,68.93,1.19956,1.19956,1.19933,1.19943,40.26,False
'2018-04-19T20:49:00',1.19929,1.19937,1.19928,1.1993,63.17,1.19943,1.19948,1.19941,1.19942,52.87,False
'2018-04-19T20:50:00',1.1993,1.19932,1.19922,1.19923,61.68,1.19941,1.19944,1.19935,1.19936,41.32,True
'2018-04-19T20:51:00',1.19923,1.19932,1.19923,1.19925,33.43,1.19936,1.19945,1.19934,1.19936,33.61,False
'2018-04-19T20:52:00',1.19923,1.19923,1.19918,1.19919,99.32,1.19936,1.19936,1.19928,1.19931,70.29,False
'2018-04-19T20:53:00',1.19919,1.19919,1.19914,1.19919,91.65,1.19931,1.19931,1.19925,1.1993,65.12,True
'2018-04-19T20:54:00',1.19918,1.19925,1.19918,1.19925,74.3,1.19931,1.19936,1.19929,1.19936,53.64,True
'2018-04-19T20:55:00',1.19925,1.19927,1.19925,1.19925,60.21,1.19936,1.1994,1.19936,1.19937,39.58,True
'2018-04-19T20:56:00',1.19925,1.19932,1.19925,1.19927,37.76,1.19937,1.19944,1.19937,1.1994,37.38,True
'2018-04-19T20:57:00',1.19927,1.19935,1.19925,1.1993,61.13,1.1994,1.19947,1.19937,1.19942,57.11,True
'2018-04-19T20:58:00',1.1993,1.19947,1.1993,1.19947,77.33,1.19942,1.19959,1.19942,1.19957,82.28,False
'2018-04-19T20:59:00',1.19945,1.19945,1.19934,1.1994,112.02,1.19957,1.19957,1.19947,1.19952,62.96,True
'2018-04-19T21:00:00',1.19941,1.19952,1.19934,1.19939,172.07,1.19954,1.19965,1.19945,1.19952,94.47,False
'2018-04-19T21:01:00',1.19939,1.1994,1.19926,1.19933,126.19,1.19951,1.19952,1.1994,1.19946,68.82,False
'2018-04-19T21:02:00',1.19933,1.19934,1.1993,1.19934,97.72,1.19946,1.19948,1.19942,1.19948,44.12,True
'2018-04-19T21:03:00',1.19934,1.19935,1.19927,1.19927,107.16,1.19948,1.19948,1.1994,1.19941,51.4,False
'2018-04-19T21:04:00',1.19927,1.19933,1.19926,1.1993,90.88,1.19941,1.19944,1.19938,1.19944,49.26,False
'2018-04-19T21:05:00',1.1993,1.1993,1.19918,1.19923,124.98,1.19944,1.19944,1.19932,1.19937,50.27,True
'2018-04-19T21:06:00',1.19922,1.19942,1.1992,1.19937,98.45,1.19934,1.19954,1.19934,1.19949,66.91,False
'2018-04-19T21:07:00',1.19935,1.19935,1.19917,1.19919,83.46,1.19949,1.19949,1.1993,1.19933,74.0,False
'2018-04-19T21:08:00',1.19921,1.19925,1.19917,1.19925,61.86,1.19934,1.19938,1.1993,1.19938,49.62,True
'2018-04-19T21:09:00',1.19926,1.19931,1.19926,1.1993,23.18,1.19939,1.19945,1.19939,1.19942,27.23,True
'2018-04-19T21:10:00',1.1993,1.19935,1.1993,1.19931,19.44,1.19941,1.19947,1.19941,1.19944,25.38,False
'2018-04-19T21:11:00',1.1993,1.1993,1.19925,1.19926,40.71,1.19942,1.19942,1.19936,1.1994,42.19,False
'2018-04-19T21:12:00',1.19926,1.19927,1.19916,1.19924,56.82,1.1994,1.1994,1.1993,1.19935,56.09,True
'2018-04-19T21:13:00',1.19923,1.19933,1.19923,1.19933,65.33,1.19935,1.19945,1.19935,1.19945,89.1,False
'2018-04-19T21:14:00',1.19931,1.19931,1.19924,1.19928,65.73,1.19945,1.19945,1.19938,1.19942,63.54,False
'2018-04-19T21:15:00',1.1993,1.19931,1.19926,1.19927,34.43,1.19943,1.19945,1.19939,1.19941,40.12,False
'2018-04-19T21:16:00',1.19929,1.19931,1.19921,1.19925,38.75,1.19943,1.19943,1.19933,1.19938,56.03,False
'2018-04-19T21:17:00',1.19925,1.19928,1.1992,1.19922,60.59,1.19939,1.19941,1.19934,1.19934,84.97,True
'2018-04-19T21:18:00',1.19922,1.19935,1.19922,1.19935,99.79,1.19934,1.19949,1.19934,1.19948,78.74,True
'2018-04-19T21:19:00',1.19936,1.19936,1.19932,1.19932,17.81,1.19948,1.1995,1.19945,1.19945,23.98,False
'2018-04-19T21:20:00',1.19931,1.19935,1.19931,1.19932,20.67,1.19945,1.19948,1.19945,1.19945,16.64,True
'2018-04-19T21:21:00',1.19932,1.19938,1.19932,1.19932,39.14,1.19945,1.19951,1.19945,1.19946,57.78,False
'2018-04-19T21:22:00',1.19932,1.19932,1.19921,1.19921,64.52,1.19944,1.19944,1.19934,1.19934,66.78,False
'2018-04-19T21:23:00',1.19921,1.19922,1.19919,1.19922,35.83,1.19933,1.19934,1.19932,1.19934,42.94,True
'2018-04-19T21:24:00',1.19919,1.19922,1.19918,1.1992,42.05,1.19932,1.19935,1.1993,1.1993,35.27,False
'2018-04-19T21:25:00',1.19918,1.19921,1.19915,1.1992,55.11,1.19929,1.19932,1.19926,1.1993,32.33,True
'2018-04-19T21:26:00',1.19921,1.19922,1.19917,1.19921,53.41,1.19931,1.19934,1.1993,1.19932,28.84,False
'2018-04-19T21:27:00',1.19919,1.19919,1.19915,1.19916,32.96,1.19931,1.19931,1.19928,1.19928,34.65,False
'2018-04-19T21:28:00',1.19916,1.19918,1.19916,1.19918,31.67,1.1993,1.1993,1.19927,1.19929,30.78,True
'2018-04-19T21:29:00',1.19918,1.19921,1.19914,1.19916,43.72,1.1993,1.19932,1.19927,1.19929,32.63,False
'2018-04-19T21:30:00',1.19917,1.1992,1.1991,1.19919,52.71,1.1993,1.19933,1.19923,1.19932,38.23,False
'2018-04-19T21:31:00',1.19917,1.19918,1.19916,1.19916,13.71,1.19929,1.1993,1.19929,1.1993,16.09,True
'2018-04-19T21:32:00',1.19918,1.19919,1.19917,1.19917,31.45,1.19931,1.19932,1.1993,1.19931,24.16,False
'2018-04-19T21:33:00',1.19917,1.19918,1.19913,1.19918,38.2,1.19929,1.19932,1.19927,1.19932,21.26,True
'2018-04-19T21:34:00',1.19917,1.19942,1.19917,1.19942,72.22,1.1993,1.19956,1.19927,1.19956,54.19,True
'2018-04-19T21:35:00',1.19943,1.19953,1.19936,1.19951,166.66,1.19958,1.19968,1.19949,1.19965,235.2,True
'2018-04-19T21:36:00',1.1995,1.19955,1.19943,1.19947,102.2,1.19966,1.19968,1.19954,1.19961,169.3,False
'2018-04-19T21:37:00',1.19947,1.19952,1.19939,1.19945,102.01,1.19961,1.19963,1.19952,1.19958,165.45,False
'2018-04-19T21:38:00',1.19944,1.19949,1.19939,1.19947,85.12,1.19957,1.19963,1.19952,1.1996,108.46,False
'2018-04-19T21:39:00',1.19948,1.19948,1.19941,1.19942,56.34,1.19961,1.19962,1.19954,1.19956,76.77,False
'2018-04-19T21:40:00',1.19944,1.19944,1.19933,1.19933,28.21,1.19956,1.19956,1.19946,1.19948,24.97,False
'2018-04-19T21:41:00',1.19935,1.19943,1.19935,1.19943,39.6,1.19949,1.19957,1.19949,1.19955,32.86,True
'2018-04-19T21:42:00',1.19943,1.19948,1.19941,1.19944,59.73,1.19957,1.1996,1.19955,1.19956,40.53,False
'2018-04-19T21:43:00',1.19944,1.19946,1.19942,1.19946,43.25,1.19958,1.1996,1.19954,1.1996,48.71,True
'2018-04-19T21:44:00',1.19947,1.19951,1.19947,1.1995,42.63,1.1996,1.19965,1.1996,1.19963,46.68,True
'2018-04-19T21:45:00',1.1995,1.19955,1.19949,1.19949,50.11,1.19963,1.19968,1.19962,1.19962,67.85,True
'2018-04-19T21:46:00',1.19949,1.19961,1.19949,1.19952,40.32,1.19962,1.1997,1.19962,1.19966,42.24,False
'2018-04-19T21:47:00',1.19954,1.19956,1.19953,1.19954,31.29,1.19968,1.19968,1.19966,1.19967,36.2,True
'2018-04-19T21:48:00',1.19954,1.19959,1.19953,1.19959,39.55,1.19967,1.1997,1.19965,1.1997,33.49,True
'2018-04-19T21:49:00',1.19959,1.19965,1.19959,1.19963,41.5,1.19972,1.19978,1.19972,1.19976,53.9,True
'2018-04-19T21:50:00',1.19964,1.19967,1.19962,1.19962,26.07,1.19977,1.19981,1.19975,1.19975,31.49,False
'2018-04-19T21:51:00',1.19962,1.19962,1.19959,1.1996,37.38,1.19975,1.19975,1.19972,1.19972,52.79,True
'2018-04-19T21:52:00',1.1996,1.19963,1.19959,1.1996,26.89,1.19972,1.19976,1.19972,1.19974,20.95,True
'2018-04-19T21:53:00',1.19961,1.19965,1.19959,1.19963,46.02,1.19974,1.19979,1.19972,1.19975,56.85,False
'2018-04-19T21:54:00',1.19963,1.19964,1.19942,1.19942,96.43,1.19975,1.19977,1.19956,1.19956,96.97,False
'2018-04-19T21:55:00',1.19944,1.19958,1.19944,1.19958,55.63,1.19959,1.19972,1.19958,1.19971,63.94,False
'2018-04-19T21:56:00',1.19957,1.19957,1.19951,1.19951,30.06,1.1997,1.19971,1.19962,1.19962,17.62,False
'2018-04-19T21:57:00',1.19951,1.19952,1.1995,1.1995,16.73,1.19962,1.19963,1.1996,1.19961,10.0,True
'2018-04-19T21:58:00',1.1995,1.19957,1.19943,1.19943,55.43,1.19963,1.19967,1.19956,1.19956,42.39,False
'2018-04-19T21:59:00',1.19943,1.19945,1.19936,1.19945,60.27,1.19958,1.19958,1.1995,1.19957,42.17,True
'2018-04-19T22:00:00',1.19945,1.19948,1.19941,1.19947,60.11,1.19957,1.19961,1.19954,1.19961,59.21,False
'2018-04-19T22:01:00',1.19947,1.19948,1.19943,1.19948,67.45,1.19961,1.19961,1.19955,1.19959,48.43,True
'2018-04-19T22:02:00',1.19947,1.19955,1.19947,1.19954,23.35,1.19961,1.19968,1.19961,1.19968,21.11,False
'2018-04-19T22:03:00',1.19954,1.19954,1.19943,1.19943,45.13,1.19967,1.19967,1.19956,1.19956,34.7,False
'2018-04-19T22:04:00',1.19943,1.19947,1.19943,1.19946,15.34,1.19956,1.19958,1.19956,1.19958,15.86,True
'2018-04-19T22:05:00',1.19946,1.19947,1.19938,1.19938,25.21,1.19958,1.19959,1.19946,1.19946,22.37,False
'2018-04-19T22:06:00',1.19935,1.19936,1.1992,1.1992,35.57,1.19945,1.19945,1.1993,1.1993,24.93,False
'2018-04-19T22:07:00',1.1992,1.19921,1.19913,1.19913,35.47,1.19932,1.19934,1.19925,1.19925,24.21,False
'2018-04-19T22:08:00',1.19914,1.19917,1.19913,1.19914,14.99,1.19926,1.19926,1.19924,1.19924,14.24,False
'2018-04-19T22:09:00',1.19913,1.19913,1.19912,1.19912,13.02,1.19924,1.19925,1.19924,1.19924,5.5,True
'2018-04-19T22:10:00',1.19914,1.19916,1.19914,1.19916,5.93,1.19924,1.19926,1.19924,1.19926,4.87,True
'2018-04-19T22:11:00',1.19917,1.19921,1.19916,1.19921,29.19,1.19926,1.19933,1.19926,1.19932,22.97,False
'2018-04-19T22:12:00',1.19921,1.19921,1.19906,1.19909,43.35,1.19932,1.19932,1.19919,1.19922,27.87,False
'2018-04-19T22:13:00',1.19911,1.19912,1.1991,1.19912,22.55,1.19922,1.19924,1.19922,1.19924,17.75,True
'2018-04-19T22:14:00',1.19913,1.19926,1.19912,1.19926,30.65,1.19924,1.1994,1.19924,1.1994,24.22,True
'2018-04-19T22:15:00',1.19926,1.19929,1.19925,1.19929,43.35,1.19939,1.19942,1.19939,1.19941,22.83,True
'2018-04-19T22:16:00',1.1993,1.19937,1.1993,1.19937,21.18,1.19941,1.19949,1.19941,1.19949,29.07,True
'2018-04-19T22:17:00',1.19939,1.19944,1.19939,1.19942,21.85,1.1995,1.19956,1.1995,1.19955,34.43,True
'2018-04-19T22:18:00',1.19942,1.19952,1.1994,1.19942,28.91,1.19955,1.1996,1.19953,1.19956,28.61,False
'2018-04-19T22:19:00',1.19944,1.19948,1.19944,1.19946,14.59,1.19956,1.19959,1.19956,1.19959,15.58,True
'2018-04-19T22:20:00',1.19943,1.19948,1.19941,1.19944,31.31,1.19958,1.1996,1.19954,1.19957,38.02,True
'2018-04-19T22:21:00',1.19944,1.19949,1.19933,1.19935,39.14,1.19957,1.1996,1.19948,1.19949,39.4,False
'2018-04-19T22:22:00',1.19936,1.19943,1.19936,1.19942,37.38,1.19949,1.19955,1.19949,1.19954,54.5,True
'2018-04-19T22:23:00',1.19943,1.19947,1.19943,1.19945,38.31,1.19955,1.19959,1.19954,1.19958,39.56,False
'2018-04-19T22:24:00',1.19947,1.19947,1.19944,1.19944,8.8,1.19957,1.19958,1.19956,1.19956,11.96,False
'2018-04-19T22:25:00',1.19944,1.19944,1.19941,1.19942,9.85,1.19956,1.19956,1.19954,1.19955,13.21,True
'2018-04-19T22:26:00',1.19942,1.19946,1.19942,1.19946,15.38,1.19955,1.1996,1.19955,1.19959,13.47,True
'2018-04-19T22:27:00',1.19948,1.19949,1.19947,1.19947,13.32,1.19959,1.1996,1.19959,1.1996,9.12,True
'2018-04-19T22:28:00',1.19947,1.1995,1.19947,1.19949,13.85,1.19958,1.19961,1.19958,1.1996,13.23,True
'2018-04-19T22:29:00',1.19949,1.19961,1.19949,1.19952,39.26,1.19961,1.19976,1.19961,1.19965,35.06,False
'2018-04-19T22:30:00',1.19952,1.19953,1.19945,1.19946,26.72,1.19966,1.1997,1.19961,1.19961,23.84,False
'2018-04-19T22:31:00',1.19943,1.19943,1.19943,1.19943,3.56,1.1996,1.1996,1.1996,1.1996,2.25,False
'2018-04-19T22:32:00',1.19943,1.19943,1.19943,1.19943,4.5,1.1996,1.1996,1.1996,1.1996,1.5,True
'2018-04-19T22:33:00',1.19945,1.19947,1.19927,1.19933,68.65,1.19961,1.19963,1.19944,1.1995,60.79,True
'2018-04-19T22:34:00',1.19934,1.19951,1.19934,1.19951,27.49,1.19951,1.19964,1.19951,1.19964,27.46,True
'2018-04-19T22:35:00',1.19952,1.19952,1.1995,1.19951,8.85,1.19966,1.19966,1.19966,1.19966,8.22,False
'2018-04-19T22:36:00',1.19952,1.19952,1.19951,1.19951,5.37,1.19966,1.19966,1.19966,1.19966,5.37,True
'2018-04-19T22:37:00',1.1995,1.19956,1.19949,1.19956,14.35,1.19966,1.1997,1.19965,1.1997,9.29,False
'2018-04-19T22:38:00',1.19955,1.19955,1.19955,1.19955,1.0,1.19971,1.19971,1.19971,1.19971,1.0,True
'2018-04-19T22:39:00',1.19961,1.19961,1.19947,1.19947,16.96,1.19974,1.19975,1.1996,1.1996,15.04,False
'2018-04-19T22:40:00',1.19945,1.19945,1.19928,1.19931,40.74,1.19959,1.19959,1.19942,1.19944,20.03,False
'2018-04-19T22:41:00',1.19931,1.19932,1.19931,1.19932,10.48,1.19945,1.19946,1.19945,1.19945,6.36,True
'2018-04-19T22:42:00',1.19932,1.19938,1.19929,1.19929,24.96,1.19947,1.19948,1.19944,1.19945,16.58,False
'2018-04-19T22:43:00',1.19932,1.19933,1.19929,1.19929,18.71,1.19946,1.19946,1.19944,1.19944,13.96,False
'2018-04-19T22:44:00',1.1993,1.19932,1.19928,1.19931,30.3,1.19944,1.19945,1.19942,1.19943,21.13,False
'2018-04-19T22:45:00',1.19928,1.19928,1.19919,1.1992,17.2,1.19942,1.19942,1.19934,1.19936,14.22,False
'2018-04-19T22:46:00',1.19925,1.19925,1.19925,1.19925,0.4,1.19936,1.19937,1.19936,1.19936,5.36,False
'2018-04-19T22:47:00',1.19925,1.19925,1.19925,1.19925,0.2,1.19935,1.19935,1.19935,1.19935,4.37,True
'2018-04-19T22:48:00',1.19925,1.19925,1.19925,1.19925,0.6,1.19935,1.19936,1.19933,1.19933,12.75,True
'2018-04-19T22:49:00',1.19925,1.19925,1.19925,1.19925,0.5,1.19936,1.19941,1.19935,1.1994,9.5,True
'2018-04-19T22:50:00',1.19925,1.19925,1.19925,1.19925,3.14,1.1994,1.19944,1.19933,1.19933,28.08,False
'2018-04-19T22:51:00',1.19925,1.19925,1.19925,1.19925,1.1,1.19931,1.19936,1.19931,1.19936,14.33,True
'2018-04-19T22:52:00',1.19925,1.19925,1.19925,1.19925,0.6,1.19938,1.19938,1.19935,1.19935,8.1,False
'2018-04-19T22:53:00',1.19925,1.19925,1.19925,1.19925,0.4,1.19933,1.19933,1.19933,1.19933,5.48,True
'2018-04-19T22:54:00',1.19925,1.19925,1.19925,1.19925,0.6,1.19935,1.19935,1.19934,1.19935,9.72,False
'2018-04-19T22:55:00',1.19925,1.19925,1.19925,1.19925,0.4,1.19934,1.19935,1.19931,1.19931,7.23,False
'2018-04-19T22:56:00',1.19925,1.19925,1.19925,1.19925,0.3,1.19927,1.19928,1.19927,1.19927,5.0,False
'2018-04-19T22:57:00',1.19925,1.19925,1.1992,1.1992,0.9,1.19926,1.19927,1.19925,1.19925,10.75,False
'2018-04-19T22:58:00',1.1992,1.1992,1.19904,1.19905,30.24,1.19926,1.19927,1.19918,1.19921,33.62,False
'2018-04-19T22:59:00',1.19904,1.1991,1.19904,1.19904,20.5,1.19922,1.19935,1.19916,1.19935,23.02,True
'2018-04-19T23:00:00',1.19906,1.19906,1.19872,1.19904,15.74,1.19935,1.1996,1.19935,1.1996,13.04,True
'2018-04-19T23:01:00',1.19918,1.19932,1.199,1.199,9.75,1.1996,1.1996,1.19955,1.19955,1.55,False
'2018-04-19T23:02:00',1.199,1.199,1.199,1.199,5.25,1.19952,1.19954,1.19951,1.19951,5.25,True
'2018-04-19T23:03:00',1.199,1.19912,1.199,1.19912,10.5,1.19952,1.1996,1.19949,1.1996,8.55,False
'2018-04-19T23:04:00',1.19912,1.19912,1.19865,1.1987,21.0,1.19959,1.19959,1.19919,1.19936,21.5,False
'2018-04-19T23:05:00',1.19871,1.19891,1.19864,1.19891,21.5,1.19936,1.1994,1.19911,1.1994,20.25,True
'2018-04-19T23:06:00',1.19887,1.19912,1.19884,1.19909,36.25,1.19936,1.1996,1.19933,1.19953,28.65,True
'2018-04-19T23:07:00',1.19903,1.19919,1.19899,1.19919,19.0,1.19947,1.1996,1.19944,1.1996,16.3,True
'2018-04-19T23:08:00',1.19921,1.19946,1.19893,1.19897,33.75,1.1996,1.1996,1.19939,1.19943,22.5,False
'2018-04-19T23:09:00',1.19902,1.19902,1.19877,1.199,28.45,1.19948,1.19948,1.19919,1.1994,29.2,True
'2018-04-19T23:10:00',1.19902,1.19923,1.19902,1.19923,22.0,1.1994,1.1996,1.1994,1.1996,6.4,True
'2018-04-19T23:11:00',1.19916,1.1993,1.19909,1.19923,30.0,1.1996,1.1996,1.1996,1.1996,4.0,False
'2018-04-19T23:12:00',1.19921,1.19929,1.19895,1.19925,38.36,1.1996,1.1996,1.19941,1.1996,21.3,True
'2018-04-19T23:13:00',1.19922,1.19939,1.19918,1.19928,38.0,1.1996,1.1996,1.19948,1.1996,12.7,True
'2018-04-19T23:14:00',1.19922,1.19941,1.19865,1.19873,43.86,1.1996,1.1996,1.19908,1.1996,24.05,False
'2018-04-19T23:15:00',1.19872,1.19882,1.19861,1.19861,49.53,1.1996,1.1996,1.19947,1.19958,31.56,True
'2018-04-19T23:16:00',1.19858,1.19885,1.19857,1.19878,54.96,1.19956,1.19959,1.19949,1.19952,43.34,True
'2018-04-19T23:17:00',1.19875,1.19887,1.19871,1.19881,23.1,1.19951,1.1996,1.19951,1.1996,14.17,False
'2018-04-19T23:18:00',1.19872,1.19879,1.19867,1.19867,37.77,1.1996,1.1996,1.19931,1.19937,38.64,False
'2018-04-19T23:19:00',1.19867,1.19881,1.19867,1.19878,39.94,1.19937,1.19952,1.19929,1.19935,59.83,False
'2018-04-19T23:20:00',1.19878,1.19879,1.19872,1.19872,29.5,1.19938,1.19948,1.19932,1.19932,41.72,False
'2018-04-19T23:21:00',1.19872,1.19874,1.19836,1.19849,31.88,1.19935,1.19935,1.1991,1.19925,25.98,False
'2018-04-19T23:22:00',1.19849,1.19849,1.19849,1.19849,7.05,1.19924,1.19927,1.19924,1.19927,5.0,True
'2018-04-19T23:23:00',1.19847,1.19867,1.19847,1.19867,32.98,1.19912,1.1992,1.19907,1.19907,31.72,True
'2018-04-19T23:24:00',1.1987,1.19871,1.19858,1.1986,7.23,1.1991,1.19924,1.1991,1.19915,8.61,False
'2018-04-19T23:25:00',1.19861,1.19864,1.19855,1.19855,17.68,1.1991,1.19913,1.19906,1.19906,17.12,True
'2018-04-19T23:26:00',1.19853,1.1987,1.19853,1.19869,13.52,1.19908,1.19914,1.19908,1.1991,14.37,True
'2018-04-19T23:27:00',1.19869,1.19877,1.19868,1.19877,9.36,1.1991,1.19913,1.19909,1.19913,9.37,False
'2018-04-19T23:28:00',1.19875,1.19875,1.19869,1.19872,6.24,1.19911,1.19913,1.19909,1.19909,6.0,False
'2018-04-19T23:29:00',1.19876,1.19876,1.19867,1.19869,7.78,1.19908,1.19911,1.19908,1.19911,7.0,True
'2018-04-19T23:30:00',1.19864,1.1988,1.19864,1.1988,11.44,1.1991,1.19914,1.19907,1.19907,12.74,False
'2018-04-19T23:31:00',1.1988,1.1988,1.1988,1.1988,0.0,1.19907,1.19907,1.19907,1.19907,0.0,False
'2018-04-19T23:32:00',1.19867,1.19877,1.19867,1.19877,4.12,1.19913,1.19913,1.19908,1.19911,4.12,False
'2018-04-19T23:33:00',1.19866,1.19875,1.19865,1.19875,3.69,1.19913,1.19913,1.19908,1.19908,3.24,False
'2018-04-19T23:34:00',1.19866,1.19871,1.19863,1.19871,3.0,1.19913,1.19913,1.19909,1.19909,3.24,False
'2018-04-19T23:35:00',1.19866,1.19872,1.19866,1.19868,4.0,1.19908,1.19911,1.19908,1.1991,4.0,False
'2018-04-19T23:36:00',1.19864,1.1987,1.19864,1.19865,4.0,1.19909,1.19912,1.19909,1.1991,4.0,True
'2018-04-19T23:37:00',1.19871,1.19872,1.19867,1.19867,4.0,1.19911,1.19911,1.1991,1.1991,4.0,False
'2018-04-19T23:38:00',1.19858,1.19871,1.19858,1.19865,6.37,1.19913,1.19913,1.19909,1.1991,6.24,True
'2018-04-19T23:39:00',1.19871,1.19872,1.19864,1.19872,6.5,1.19912,1.19912,1.19909,1.19911,6.0,False
'2018-04-19T23:40:00',1.19872,1.19872,1.19872,1.19872,5.0,1.19909,1.19911,1.19909,1.19909,5.0,False
'2018-04-19T23:41:00',1.19872,1.19872,1.19869,1.19869,2.0,1.19911,1.19911,1.19911,1.19911,2.0,False
'2018-04-19T23:42:00',1.19869,1.19869,1.19869,1.19869,3.5,1.19914,1.19914,1.19909,1.1991,3.87,True
'2018-04-19T23:43:00',1.19872,1.19872,1.19872,1.19872,2.0,1.1991,1.19914,1.1991,1.19914,2.87,False
'2018-04-19T23:44:00',1.1987,1.1987,1.1987,1.1987,1.0,1.19914,1.19914,1.19914,1.19914,1.87,False
'2018-04-19T23:45:00',1.19872,1.19872,1.19872,1.19872,1.0,1.19908,1.19908,1.19908,1.19908,1.0,True
'2018-04-19T23:46:00',1.19875,1.19878,1.19871,1.19877,8.0,1.19908,1.19911,1.19906,1.19906,8.0,False
'2018-04-19T23:47:00',1.19875,1.19879,1.19873,1.19873,7.0,1.19905,1.19907,1.19904,1.19904,7.0,False
'2018-04-19T23:48:00',1.19871,1.19871,1.19869,1.19871,5.0,1.19904,1.19904,1.19902,1.19903,5.0,True
'2018-04-19T23:49:00',1.19873,1.19874,1.1987,1.19874,4.0,1.19904,1.19907,1.19904,1.19907,4.0,True
'2018-04-19T23:50:00',1.19863,1.19871,1.19863,1.19871,4.96,1.19914,1.19914,1.19907,1.19907,6.61,True
'2018-04-19T23:51:00',1.19875,1.19876,1.19871,1.19876,5.0,1.19907,1.19909,1.19907,1.19909,5.0,False
'2018-04-19T23:52:00',1.19863,1.19863,1.19863,1.19863,1.59,1.19914,1.19914,1.19914,1.19914,1.87,True
'2018-04-19T23:53:00',1.19878,1.19882,1.19865,1.19872,17.92,1.19917,1.19951,1.19917,1.19951,16.8,True
'2018-04-19T23:54:00',1.19872,1.19911,1.19872,1.19911,31.95,1.19951,1.19955,1.19951,1.19955,15.9,True
'2018-04-19T23:55:00',1.19916,1.1992,1.19849,1.19851,43.64,1.19955,1.1996,1.19895,1.1993,41.95,False
'2018-04-19T23:56:00',1.19851,1.19852,1.19838,1.19838,20.91,1.1993,1.19931,1.19916,1.19928,22.11,False
'2018-04-19T23:57:00',1.19843,1.19845,1.19827,1.19845,17.03,1.19928,1.19928,1.19881,1.19891,17.23,True
'2018-04-19T23:58:00',1.19847,1.19856,1.1983,1.19856,15.58,1.19897,1.19929,1.19897,1.19914,15.74,True
'2018-04-19T23:59:00',1.19857,1.19863,1.19837,1.19841,20.5,1.19912,1.19939,1.19893,1.19938,19.37,True
'2018-04-20T00:00:00',1.19847,1.1992,1.19847,1.19909,76.87,1.19933,1.19966,1.19907,1.1995,48.91,False
'2018-04-20T00:01:00',1.1991,1.1991,1.19883,1.19889,118.11,1.1995,1.1995,1.199,1.19904,96.05,False
'2018-04-20T00:02:00',1.19888,1.19904,1.19883,1.19904,88.99,1.19903,1.19933,1.19898,1.1993,98.33,False
'2018-04-20T00:03:00',1.19903,1.19904,1.19884,1.19885,19.42,1.1993,1.19931,1.19916,1.19916,25.69,False
'2018-04-20T00:04:00',1.19883,1.19888,1.19883,1.19886,17.4,1.19914,1.19916,1.19909,1.1991,15.0,True
'2018-04-20T00:05:00',1.19887,1.1989,1.19885,1.1989,29.05,1.19909,1.19915,1.19904,1.19905,24.81,True
'2018-04-20T00:06:00',1.1989,1.19898,1.1989,1.19898,5.35,1.19905,1.1991,1.19905,1.1991,7.0,True
'2018-04-20T00:07:00',1.19897,1.19899,1.19897,1.19899,8.25,1.19911,1.19913,1.19911,1.19913,5.5,True
'2018-04-20T00:08:00',1.199,1.199,1.19895,1.19898,18.4,1.19914,1.19914,1.19909,1.19913,14.5,True
'2018-04-20T00:09:00',1.19901,1.19902,1.19899,1.19902,18.05,1.19913,1.19917,1.19913,1.19917,14.0,True
'2018-04-20T00:10:00',1.19902,1.19904,1.199,1.199,17.42,1.19917,1.19931,1.19916,1.19931,11.62,True
'2018-04-20T00:11:00',1.19898,1.19907,1.19898,1.19901,41.05,1.1993,1.19936,1.19925,1.19927,39.95,False
'2018-04-20T00:12:00',1.19901,1.19903,1.19898,1.19903,28.82,1.19928,1.19928,1.19922,1.19928,25.12,True
'2018-04-20T00:13:00',1.19905,1.19908,1.19902,1.19906,19.96,1.19929,1.19931,1.19929,1.19931,17.0,False
'2018-04-20T00:14:00',1.19905,1.19905,1.19898,1.19898,6.11,1.19931,1.19931,1.19925,1.19929,5.12,False
'2018-04-20T00:15:00',1.199,1.199,1.19895,1.19898,12.58,1.19931,1.19931,1.19923,1.19923,12.85,True
'2018-04-20T00:16:00',1.19906,1.19911,1.19897,1.1991,17.12,1.19922,1.19931,1.19921,1.1993,20.79,True
'2018-04-20T00:17:00',1.19911,1.19913,1.19911,1.19912,3.0,1.1993,1.1993,1.19928,1.19928,3.31,False
'2018-04-20T00:18:00',1.1991,1.1991,1.1991,1.1991,3.0,1.19929,1.1993,1.19928,1.19928,4.38,True
'2018-04-20T00:19:00',1.1991,1.19913,1.19909,1.19913,16.5,1.19929,1.19929,1.19927,1.19929,18.17,True
'2018-04-20T00:20:00',1.19913,1.19926,1.19913,1.19925,9.75,1.19928,1.19942,1.19928,1.19941,10.7,True
'2018-04-20T00:21:00',1.19925,1.19933,1.19921,1.19923,31.45,1.1994,1.19948,1.19938,1.19943,29.4,True
'2018-04-20T00:22:00',1.19922,1.1994,1.19913,1.19939,35.35,1.19942,1.19953,1.19933,1.19953,30.54,False
'2018-04-20T00:23:00',1.1994,1.1994,1.19937,1.19938,7.2,1.19953,1.19953,1.19952,1.19952,15.45,False
'2018-04-20T00:24:00',1.19938,1.19938,1.19937,1.19938,9.0,1.19952,1.19952,1.19948,1.19951,11.63,False
'2018-04-20T00:25:00',1.19938,1.19938,1.19927,1.19929,15.62,1.19952,1.19952,1.19942,1.19944,18.7,False
'2018-04-20T00:26:00',1.19929,1.19929,1.19928,1.19929,6.0,1.19942,1.19943,1.19942,1.19942,5.69,True
'2018-04-20T00:27:00',1.19928,1.19943,1.19928,1.19938,19.5,1.19942,1.19958,1.19941,1.19952,25.82,False
'2018-04-20T00:28:00',1.19939,1.19939,1.19927,1.19927,17.24,1.19954,1.19954,1.19942,1.19942,28.27,False
'2018-04-20T00:29:00',1.19926,1.19926,1.19914,1.19914,27.0,1.1994,1.1994,1.19929,1.19929,29.71,False
'2018-04-20T00:30:00',1.19914,1.19914,1.19909,1.19909,9.0,1.19929,1.1993,1.19926,1.19926,15.63,False
'2018-04-20T00:31:00',1.19909,1.1991,1.19909,1.19909,19.5,1.19927,1.19927,1.19924,1.19927,20.88,False
'2018-04-20T00:32:00',1.19909,1.19909,1.19909,1.19909,7.0,1.19925,1.19927,1.19925,1.19927,7.5,True
'2018-04-20T00:33:00',1.19911,1.19918,1.19911,1.19917,11.0,1.19926,1.19933,1.19926,1.1993,11.69,False
'2018-04-20T00:34:00',1.19917,1.19917,1.19904,1.19904,21.0,1.19929,1.19935,1.19921,1.19921,22.44,False
'2018-04-20T00:35:00',1.19903,1.19915,1.19895,1.19914,21.0,1.19921,1.19933,1.19921,1.19932,26.32,False
'2018-04-20T00:36:00',1.19914,1.19914,1.19914,1.19914,4.0,1.19931,1.19932,1.1993,1.19931,4.5,False
'2018-04-20T00:37:00',1.19913,1.19913,1.1991,1.1991,3.5,1.1993,1.1993,1.19928,1.19928,3.5,False
'2018-04-20T00:38:00',1.19911,1.19912,1.1991,1.19912,3.0,1.19927,1.19928,1.19927,1.19928,3.0,True
'2018-04-20T00:39:00',1.19912,1.19945,1.19912,1.19944,23.31,1.19929,1.19961,1.19929,1.19959,23.6,False
'2018-04-20T00:40:00',1.1994,1.1994,1.19936,1.19936,6.0,1.19956,1.19956,1.19954,1.19955,8.76,True
'2018-04-20T00:41:00',1.19938,1.19944,1.19938,1.19942,9.07,1.19955,1.1996,1.19955,1.19958,7.57,False
'2018-04-20T00:42:00',1.19942,1.19942,1.19939,1.19939,5.12,1.19957,1.19957,1.19951,1.19951,5.94,False
'2018-04-20T00:43:00',1.19938,1.19939,1.19936,1.19937,11.95,1.1995,1.19954,1.1995,1.19954,13.2,False
'2018-04-20T00:44:00',1.19937,1.19937,1.19936,1.19937,6.0,1.19954,1.19956,1.19952,1.19956,7.31,True
'2018-04-20T00:45:00',1.19938,1.19938,1.19938,1.19938,1.0,1.19956,1.19956,1.19956,1.19956,1.0,False
'2018-04-20T00:46:00',1.19937,1.19937,1.19935,1.19935,6.0,1.19953,1.19953,1.19951,1.19951,8.57,False
'2018-04-20T00:47:00',1.19935,1.19935,1.19932,1.19932,5.0,1.1995,1.1995,1.19948,1.19948,7.26,False
'2018-04-20T00:48:00',1.19932,1.19932,1.1993,1.19931,4.0,1.19948,1.19948,1.19947,1.19947,9.01,True
'2018-04-20T00:49:00',1.1994,1.19941,1.19932,1.19938,25.07,1.19952,1.19957,1.19948,1.19957,27.57,True
'2018-04-20T00:50:00',1.19941,1.19941,1.1994,1.1994,7.0,1.19957,1.19959,1.19957,1.19959,5.19,True
'2018-04-20T00:51:00',1.1994,1.19943,1.1994,1.19943,3.25,1.19959,1.19959,1.19959,1.19959,3.94,False
'2018-04-20T00:52:00',1.19943,1.19943,1.19943,1.19943,5.0,1.19959,1.19959,1.19959,1.19959,15.01,False
'2018-04-20T00:53:00',1.19943,1.19943,1.1994,1.19941,5.5,1.19959,1.19959,1.19957,1.19957,10.32,False
'2018-04-20T00:54:00',1.1994,1.1994,1.1994,1.1994,5.75,1.19957,1.19957,1.19956,1.19956,5.63,False
'2018-04-20T00:55:00',1.19937,1.19937,1.1993,1.1993,5.0,1.19949,1.19949,1.19946,1.19946,6.19,False
'2018-04-20T00:56:00',1.19929,1.19933,1.19929,1.19933,40.25,1.19946,1.19948,1.19943,1.19948,96.08,True
'2018-04-20T00:57:00',1.19935,1.19935,1.19934,1.19934,2.5,1.19949,1.19949,1.19948,1.19948,2.94,False
'2018-04-20T00:58:00',1.19932,1.19932,1.19932,1.19932,2.44,1.19946,1.19946,1.19946,1.19946,1.0,False
'2018-04-20T00:59:00',1.19932,1.19932,1.19929,1.19929,12.5,1.19944,1.19946,1.19942,1.19942,12.25,False
'2018-04-20T01:00:00',1.19929,1.19929,1.19929,1.19929,2.5,1.19944,1.19945,1.19944,1.19945,2.5,False
'2018-04-20T01:01:00',1.19929,1.19929,1.19929,1.19929,3.0,1.19944,1.19944,1.19943,1.19944,3.0,True
'2018-04-20T01:02:00',1.19929,1.19929,1.19928,1.19928,8.75,1.19945,1.19945,1.19944,1.19944,5.44,True
'2018-04-20T01:03:00',1.19928,1.19935,1.19928,1.19935,6.56,1.19945,1.19948,1.19944,1.19948,4.12,True
'2018-04-20T01:04:00',1.19935,1.19937,1.19931,1.19932,25.43,1.19947,1.1995,1.19942,1.19945,18.0,True
'2018-04-20T01:05:00',1.19933,1.19941,1.19933,1.1994,14.7,1.19945,1.19953,1.19945,1.19953,13.75,True
'2018-04-20T01:06:00',1.19941,1.19954,1.19941,1.19949,21.94,1.19953,1.19967,1.19953,1.19963,14.5,False
'2018-04-20T01:07:00',1.19947,1.19951,1.19941,1.19941,42.11,1.1996,1.19965,1.19953,1.19956,29.87,False
'2018-04-20T01:08:00',1.19944,1.19947,1.19939,1.19939,35.51,1.19956,1.19961,1.19949,1.19949,25.5,False
'2018-04-20T01:09:00',1.1994,1.19944,1.1994,1.19944,13.08,1.19949,1.19959,1.19949,1.19957,9.5,False
'2018-04-20T01:10:00',1.19944,1.19944,1.19939,1.19941,9.22,1.19954,1.19954,1.19949,1.1995,7.0,False
'2018-04-20T01:11:00',1.1994,1.1994,1.19934,1.19937,20.06,1.1995,1.19953,1.19943,1.19945,15.44,False
'2018-04-20T01:12:00',1.19937,1.19937,1.19937,1.19937,3.99,1.19945,1.1995,1.19945,1.1995,3.0,False
'2018-04-20T01:13:00',1.19937,1.19937,1.19937,1.19937,0.0,1.1995,1.1995,1.1995,1.1995,0.0,False
'2018-04-20T01:14:00',1.19937,1.19937,1.19937,1.19937,0.0,1.1995,1.1995,1.1995,1.1995,0.0,True
'2018-04-20T01:15:00',1.19937,1.19937,1.19937,1.19937,2.24,1.19951,1.19951,1.1995,1.1995,2.0,True
'2018-04-20T01:16:00',1.19937,1.19941,1.19937,1.19939,9.98,1.19947,1.19952,1.19947,1.19952,5.0,False
'2018-04-20T01:17:00',1.19939,1.19939,1.19939,1.19939,0.0,1.19952,1.19952,1.19952,1.19952,0.0,True
'2018-04-20T01:18:00',1.1994,1.1994,1.19939,1.19939,2.12,1.19952,1.19952,1.19952,1.19952,2.0,False
'2018-04-20T01:19:00',1.19939,1.19939,1.19939,1.19939,0.0,1.19952,1.19952,1.19952,1.19952,0.0,False
'2018-04-20T01:20:00',1.19938,1.19939,1.19928,1.19929,12.37,1.19952,1.19952,1.19941,1.19943,13.25,False
'2018-04-20T01:21:00',1.1993,1.19936,1.1993,1.19935,12.99,1.19943,1.19948,1.19943,1.19948,13.5,True
'2018-04-20T01:22:00',1.19934,1.19936,1.19934,1.19936,4.0,1.19948,1.19949,1.19948,1.19949,7.24,False
'2018-04-20T01:23:00',1.19935,1.19935,1.19935,1.19935,1.87,1.19949,1.19949,1.19949,1.19949,1.0,False
'2018-04-20T01:24:00',1.19934,1.19934,1.19934,1.19934,4.86,1.19949,1.19949,1.19948,1.19949,3.0,False
'2018-04-20T01:25:00',1.19934,1.19934,1.19933,1.19934,4.87,1.19948,1.19948,1.19947,1.19948,4.0,True
'2018-04-20T01:26:00',1.19933,1.19935,1.19933,1.19934,10.1,1.19948,1.19949,1.19948,1.19949,8.99,False
'2018-04-20T01:27:00',1.19933,1.19934,1.19933,1.19934,5.11,1.19949,1.19949,1.19948,1.19949,5.61,False
'2018-04-20T01:28:00',1.19934,1.19934,1.19934,1.19934,0.0,1.19949,1.19949,1.19949,1.19949,0.0,True
'2018-04-20T01:29:00',1.19935,1.19938,1.19935,1.19937,13.48,1.19949,1.19951,1.19948,1.19951,15.45,True
'2018-04-20T01:30:00',1.1994,1.1994,1.19937,1.19937,8.16,1.19951,1.19952,1.19951,1.19952,9.75,False
'2018-04-20T01:31:00',1.19936,1.1994,1.19936,1.1994,3.12,1.19951,1.19951,1.19951,1.19951,3.5,False
'2018-04-20T01:32:00',1.19936,1.19936,1.19936,1.19936,10.48,1.19951,1.19952,1.19951,1.19952,7.0,False
'2018-04-20T01:33:00',1.19936,1.19936,1.19932,1.19933,5.12,1.1995,1.1995,1.19947,1.19947,5.61,False
'2018-04-20T01:34:00',1.19933,1.19933,1.19932,1.19932,4.99,1.19948,1.19949,1.19948,1.19948,5.98,False
'2018-04-20T01:35:00',1.19932,1.19932,1.19931,1.19931,3.12,1.19947,1.19948,1.19947,1.19948,5.36,False
'2018-04-20T01:36:00',1.1993,1.1993,1.19928,1.19928,7.56,1.19946,1.19946,1.19944,1.19944,3.87,True
'2018-04-20T01:37:00',1.19929,1.19931,1.19929,1.19931,4.36,1.19945,1.19947,1.19945,1.19947,4.74,True
'2018-04-20T01:38:00',1.19931,1.19931,1.19931,1.19931,3.24,1.19947,1.19948,1.19947,1.19948,2.12,True
'2018-04-20T01:39:00',1.19933,1.19933,1.19932,1.19932,3.74,1.19948,1.19948,1.19948,1.19948,2.87,False
'2018-04-20T01:40:00',1.1993,1.19933,1.19928,1.19932,13.73,1.19948,1.19948,1.19943,1.19948,14.72,True
'2018-04-20T01:41:00',1.19932,1.19936,1.19932,1.19936,3.87,1.19948,1.19948,1.19948,1.19948,3.5,False
'2018-04-20T01:42:00',1.19933,1.19936,1.19931,1.19932,16.92,1.19948,1.19948,1.19947,1.19948,12.49,False
'2018-04-20T01:43:00',1.19932,1.19932,1.19932,1.19932,1.12,1.19948,1.19948,1.19948,1.19948,1.87,True
'2018-04-20T01:44:00',1.19933,1.19937,1.1993,1.19935,9.99,1.19948,1.19951,1.19946,1.19951,15.97,False
'2018-04-20T01:45:00',1.19933,1.19935,1.19932,1.19935,7.98,1.19951,1.19951,1.19947,1.1995,10.72,False
'2018-04-20T01:46:00',1.19935,1.19935,1.19927,1.19927,9.1,1.1995,1.1995,1.19943,1.19943,13.59,False
'2018-04-20T01:47:00',1.1993,1.19932,1.19928,1.19932,10.98,1.19945,1.19948,1.19944,1.19948,16.96,True
'2018-04-20T01:48:00',1.19934,1.19935,1.19933,1.19933,9.24,1.19949,1.19951,1.19949,1.19949,19.21,True
'2018-04-20T01:49:00',1.19933,1.19938,1.19933,1.19937,13.96,1.19949,1.19952,1.19948,1.19952,17.87,False
'2018-04-20T01:50:00',1.19937,1.19937,1.19935,1.19935,10.59,1.19953,1.19953,1.1995,1.1995,11.5,False
'2018-04-20T01:51:00',1.19934,1.19934,1.19934,1.19934,2.99,1.1995,1.1995,1.1995,1.1995,4.87,False
'2018-04-20T01:52:00',1.19933,1.19933,1.19931,1.19931,12.08,1.19949,1.19949,1.19946,1.19946,17.36,True
'2018-04-20T01:53:00',1.19931,1.19938,1.19931,1.19938,13.72,1.19947,1.19955,1.19947,1.19954,14.48,True
'2018-04-20T01:54:00',1.19937,1.19939,1.19937,1.19937,5.86,1.19953,1.19954,1.19953,1.19953,5.74,True
'2018-04-20T01:55:00',1.19938,1.1994,1.19938,1.1994,6.36,1.19953,1.19955,1.19953,1.19955,9.73,True
'2018-04-20T01:56:00',1.19941,1.19942,1.19941,1.19942,4.61,1.19955,1.19956,1.19955,1.19956,3.62,False
'2018-04-20T01:57:00',1.19941,1.19941,1.1994,1.19941,7.6,1.19956,1.19956,1.19955,1.19955,7.61,False
'2018-04-20T01:58:00',1.1994,1.1994,1.19936,1.19936,5.98,1.19954,1.19954,1.19952,1.19952,4.87,False
'2018-04-20T01:59:00',1.19936,1.19936,1.19927,1.19927,14.71,1.1995,1.1995,1.19943,1.19943,13.09,False
'2018-04-20T02:00:00',1.19929,1.19934,1.19927,1.19931,57.11,1.19945,1.19949,1.19942,1.19945,54.75,False
'2018-04-20T02:01:00',1.19931,1.19933,1.19931,1.19933,5.99,1.19946,1.19947,1.19946,1.19946,7.1,False
'2018-04-20T02:02:00',1.1993,1.19932,1.1993,1.19932,4.8,1.19946,1.19947,1.19946,1.19947,4.86,True
'2018-04-20T02:03:00',1.19934,1.19942,1.19931,1.19934,19.71,1.19948,1.19951,1.19946,1.19946,22.59,True
'2018-04-20T02:04:00',1.19936,1.19942,1.19936,1.19936,15.73,1.19947,1.19953,1.19947,1.19951,15.6,False
'2018-04-20T02:05:00',1.19936,1.19936,1.1993,1.19931,12.07,1.19949,1.19949,1.19946,1.19946,10.6,True
'2018-04-20T02:06:00',1.1993,1.19938,1.19929,1.19929,44.18,1.19944,1.19951,1.19944,1.19945,39.41,False
'2018-04-20T02:07:00',1.19929,1.19937,1.19928,1.19937,39.36,1.19942,1.19951,1.19942,1.1995,44.52,True
'2018-04-20T02:08:00',1.19938,1.19938,1.19927,1.19929,22.78,1.1995,1.1995,1.19943,1.19943,29.8,False
'2018-04-20T02:09:00',1.19927,1.19929,1.19924,1.19926,41.01,1.19943,1.19945,1.19936,1.19941,26.46,False
'2018-04-20T02:10:00',1.19926,1.19929,1.19925,1.19926,29.86,1.1994,1.19942,1.19937,1.19941,28.52,False
'2018-04-20T02:11:00',1.19926,1.19926,1.19925,1.19925,34.13,1.19941,1.19941,1.19937,1.19938,21.08,True
'2018-04-20T02:12:00',1.19926,1.19927,1.19924,1.19926,21.54,1.19938,1.19941,1.19936,1.1994,17.34,False
'2018-04-20T02:13:00',1.19926,1.19926,1.19925,1.19925,8.31,1.19939,1.19939,1.19937,1.19938,5.0,False
'2018-04-20T02:14:00',1.19923,1.19923,1.1991,1.1991,10.18,1.19936,1.19936,1.19924,1.19924,7.48,False
'2018-04-20T02:15:00',1.19911,1.19921,1.19911,1.19916,27.21,1.19925,1.19935,1.19925,1.1993,35.11,False
'2018-04-20T02:16:00',1.19916,1.19916,1.19916,1.19916,2.99,1.19929,1.19929,1.19929,1.19929,2.0,False
'2018-04-20T02:17:00',1.19915,1.19915,1.19911,1.19915,12.85,1.1993,1.1993,1.19925,1.19928,11.79,True
'2018-04-20T02:18:00',1.19915,1.19917,1.19912,1.19912,25.07,1.19927,1.19932,1.19926,1.19927,32.0,False
'2018-04-20T02:19:00',1.19911,1.19913,1.19909,1.1991,10.43,1.19926,1.19927,1.19924,1.19924,12.97,False
'2018-04-20T02:20:00',1.19909,1.19911,1.19908,1.19911,22.22,1.19924,1.19924,1.19922,1.19924,21.45,False
'2018-04-20T02:21:00',1.1991,1.19911,1.1991,1.1991,5.48,1.19923,1.19923,1.19921,1.19922,4.0,True
'2018-04-20T02:22:00',1.19911,1.19915,1.19904,1.1991,31.68,1.19922,1.19925,1.19914,1.19922,35.62,True
'2018-04-20T02:23:00',1.1991,1.19915,1.19908,1.19908,26.6,1.19923,1.19926,1.1992,1.1992,18.63,False
'2018-04-20T02:24:00',1.19908,1.19909,1.19907,1.19909,18.07,1.19919,1.19921,1.19919,1.1992,12.0,False
'2018-04-20T02:25:00',1.19909,1.19909,1.19908,1.19908,11.47,1.19921,1.19921,1.1992,1.19921,7.0,False
'2018-04-20T02:26:00',1.19908,1.19909,1.19908,1.19908,17.17,1.1992,1.19921,1.1992,1.19921,7.0,True
'2018-04-20T02:27:00',1.1991,1.1991,1.1991,1.1991,6.36,1.19922,1.19922,1.19922,1.19922,3.0,True
'2018-04-20T02:28:00',1.19911,1.19916,1.19911,1.19916,12.84,1.19924,1.19928,1.19924,1.19928,12.12,True
'2018-04-20T02:29:00',1.19917,1.1992,1.19916,1.1992,15.23,1.19929,1.19932,1.19928,1.19932,18.6,True
'2018-04-20T02:30:00',1.19921,1.19921,1.19919,1.19919,7.0,1.19933,1.19933,1.19931,1.19931,17.45,False
'2018-04-20T02:31:00',1.19918,1.19919,1.19918,1.19919,5.0,1.19931,1.19931,1.1993,1.19931,12.83,False
'2018-04-20T02:32:00',1.19919,1.19919,1.19918,1.19918,5.0,1.19931,1.19931,1.19928,1.1993,7.35,False
'2018-04-20T02:33:00',1.19918,1.19919,1.19918,1.19919,3.0,1.1993,1.19931,1.1993,1.19931,4.86,False
'2018-04-20T02:34:00',1.19919,1.19919,1.19914,1.19915,10.25,1.19931,1.19931,1.19926,1.19926,13.35,False
'2018-04-20T02:35:00',1.19914,1.19914,1.19908,1.19908,16.37,1.19926,1.19926,1.19917,1.1992,27.63,False
'2018-04-20T02:36:00',1.19907,1.19911,1.19905,1.19907,29.75,1.19919,1.19923,1.19912,1.19918,43.16,False
'2018-04-20T02:37:00',1.19907,1.19908,1.19904,1.19906,12.72,1.19919,1.1992,1.19918,1.19919,16.72,False
'2018-04-20T02:38:00',1.19907,1.19907,1.19905,1.19906,13.59,1.19919,1.19919,1.19917,1.19918,14.24,True
'2018-04-20T02:39:00',1.19906,1.19911,1.19906,1.19909,27.56,1.19919,1.19924,1.19919,1.19923,26.22,False
'2018-04-20T02:40:00',1.19909,1.19909,1.19909,1.19909,3.36,1.19923,1.19923,1.1992,1.1992,3.2,False
'2018-04-20T02:41:00',1.19908,1.19909,1.19901,1.19902,24.29,1.1992,1.19921,1.19912,1.19914,29.98,False
'2018-04-20T02:42:00',1.19903,1.19909,1.19901,1.19906,41.22,1.19914,1.19919,1.19913,1.19918,43.55,False
'2018-04-20T02:43:00',1.19905,1.19905,1.19902,1.19903,12.36,1.19917,1.19917,1.19914,1.19914,12.36,True
'2018-04-20T02:44:00',1.19903,1.19907,1.19899,1.19907,19.35,1.19916,1.19919,1.19912,1.19919,26.22,True
'2018-04-20T02:45:00',1.19907,1.19912,1.19907,1.19908,12.84,1.1992,1.19926,1.1992,1.19921,21.17,False
'2018-04-20T02:46:00',1.19907,1.19907,1.19904,1.19904,10.09,1.19918,1.19921,1.19917,1.19917,8.52,False
'2018-04-20T02:47:00',1.19903,1.19903,1.19899,1.199,7.6,1.19915,1.19915,1.19912,1.19912,9.0,True
'2018-04-20T02:48:00',1.19901,1.19909,1.19901,1.19908,28.82,1.19914,1.19923,1.19914,1.19917,23.61,True
'2018-04-20T02:49:00',1.19909,1.19919,1.19903,1.19916,35.92,1.19919,1.19931,1.19915,1.19931,35.89,True
'2018-04-20T02:50:00',1.19918,1.19921,1.19918,1.19919,38.31,1.19931,1.19932,1.19931,1.19932,28.79,True
'2018-04-20T02:51:00',1.19919,1.19921,1.19917,1.19918,17.59,1.19933,1.19933,1.19931,1.19932,25.03,True
'2018-04-20T02:52:00',1.19919,1.19924,1.19919,1.19921,28.24,1.19932,1.19936,1.19931,1.19934,66.63,False
'2018-04-20T02:53:00',1.19921,1.19921,1.19918,1.19919,29.59,1.19933,1.19934,1.19931,1.19933,70.29,True
'2018-04-20T02:54:00',1.19919,1.19922,1.19913,1.19917,71.28,1.19932,1.19934,1.19924,1.1993,91.93,True
'2018-04-20T02:55:00',1.19918,1.19926,1.1991,1.19913,35.1,1.19927,1.19934,1.19923,1.19924,60.13,False
'2018-04-20T02:56:00',1.19913,1.19917,1.19913,1.19916,24.61,1.19927,1.19929,1.19926,1.19929,38.04,True
'2018-04-20T02:57:00',1.19917,1.19918,1.19917,1.19918,3.0,1.1993,1.19931,1.1993,1.19931,8.05,True
'2018-04-20T02:58:00',1.19918,1.19921,1.19916,1.19917,33.83,1.19931,1.19934,1.1993,1.1993,67.64,False
'2018-04-20T02:59:00',1.19917,1.19919,1.19917,1.19919,18.73,1.1993,1.19932,1.19927,1.19932,33.86,False
'2018-04-20T03:00:00',1.19919,1.19919,1.19916,1.19918,17.86,1.1993,1.19932,1.19929,1.1993,27.27,True
'2018-04-20T03:01:00',1.19918,1.1992,1.19917,1.19919,21.12,1.1993,1.19932,1.1993,1.19932,31.2,False
'2018-04-20T03:02:00',1.19919,1.19919,1.19919,1.19919,8.0,1.19932,1.19932,1.19932,1.19932,13.48,False
'2018-04-20T03:03:00',1.19917,1.19917,1.19912,1.19913,14.6,1.19928,1.19928,1.19925,1.19925,15.1,True
'2018-04-20T03:04:00',1.19913,1.19918,1.19913,1.19918,29.05,1.19925,1.19932,1.19925,1.19931,43.17,True
'2018-04-20T03:05:00',1.19917,1.19919,1.19912,1.19915,32.0,1.19931,1.19933,1.19926,1.19928,34.51,False
'2018-04-20T03:06:00',1.19915,1.19915,1.19911,1.19915,31.29,1.19929,1.19929,1.19925,1.19927,20.85,True
'2018-04-20T03:07:00',1.19915,1.19918,1.19915,1.19916,5.37,1.19928,1.19928,1.19928,1.19928,4.0,True
'2018-04-20T03:08:00',1.19916,1.19922,1.19915,1.19918,29.36,1.1993,1.19934,1.19927,1.19931,27.88,False
'2018-04-20T03:09:00',1.19919,1.19919,1.19918,1.19918,9.37,1.19931,1.19932,1.19931,1.19932,18.1,True
'2018-04-20T03:10:00',1.19921,1.19921,1.19917,1.19917,5.48,1.19932,1.19932,1.1993,1.1993,7.63,False
'2018-04-20T03:11:00',1.19917,1.19919,1.19917,1.19918,9.48,1.19931,1.19933,1.19931,1.19931,12.87,False
'2018-04-20T03:12:00',1.19918,1.19918,1.19916,1.19916,8.85,1.19932,1.19932,1.19929,1.19929,7.93,False
'2018-04-20T03:13:00',1.19913,1.19914,1.19913,1.19913,8.93,1.19926,1.19928,1.19926,1.19927,6.11,True
'2018-04-20T03:14:00',1.19914,1.19918,1.19914,1.19918,19.99,1.19928,1.19932,1.19928,1.19931,20.73,True
'2018-04-20T03:15:00',1.19918,1.1992,1.19911,1.19916,61.28,1.1993,1.19932,1.19923,1.19928,50.42,False
'2018-04-20T03:16:00',1.19915,1.19916,1.19912,1.19915,28.77,1.19928,1.1993,1.19925,1.1993,17.35,True
'2018-04-20T03:17:00',1.19915,1.19917,1.19911,1.19915,35.37,1.19929,1.19932,1.19923,1.19928,31.01,False
'2018-04-20T03:18:00',1.19915,1.19915,1.19909,1.19912,32.37,1.19926,1.19927,1.19923,1.19926,23.92,True
'2018-04-20T03:19:00',1.19913,1.19916,1.19913,1.19916,21.26,1.19928,1.1993,1.19927,1.1993,16.09,True
'2018-04-20T03:20:00',1.19916,1.19917,1.19915,1.19916,17.73,1.1993,1.19932,1.19928,1.19932,11.24,False
'2018-04-20T03:21:00',1.19916,1.19917,1.19916,1.19916,19.33,1.1993,1.19932,1.1993,1.1993,12.49,True
'2018-04-20T03:22:00',1.19916,1.19922,1.19914,1.19921,46.02,1.19931,1.19933,1.19928,1.19933,30.96,True
'2018-04-20T03:23:00',1.19922,1.19923,1.19915,1.19921,18.03,1.19933,1.19933,1.19929,1.19933,12.0,False
'2018-04-20T03:24:00',1.19921,1.19922,1.19921,1.19921,6.24,1.19933,1.19933,1.19931,1.19931,4.0,False
'2018-04-20T03:25:00',1.1992,1.1992,1.19914,1.19916,64.26,1.19931,1.19931,1.19926,1.19928,39.1,True
'2018-04-20T03:26:00',1.19916,1.19922,1.19915,1.19921,69.94,1.19928,1.19935,1.19928,1.19931,47.96,False
'2018-04-20T03:27:00',1.19919,1.19922,1.19917,1.1992,58.72,1.19931,1.19933,1.19929,1.19931,46.04,True
'2018-04-20T03:28:00',1.1992,1.19925,1.19918,1.1992,43.91,1.19932,1.19933,1.1993,1.19932,46.25,True
'2018-04-20T03:29:00',1.1992,1.19925,1.19919,1.1992,60.2,1.19931,1.19934,1.1993,1.1993,66.74,True
'2018-04-20T03:30:00',1.1992,1.19926,1.1992,1.19923,52.61,1.19931,1.19935,1.1993,1.19933,62.0,True
'2018-04-20T03:31:00',1.19924,1.19934,1.19922,1.19932,70.49,1.19933,1.19944,1.19931,1.19941,87.37,False
'2018-04-20T03:32:00',1.19932,1.19933,1.19929,1.19931,29.75,1.19942,1.19943,1.19939,1.19941,34.11,True
'2018-04-20T03:33:00',1.19932,1.19936,1.19931,1.19932,17.15,1.19942,1.19945,1.19941,1.19941,16.74,False
'2018-04-20T03:34:00',1.19931,1.19932,1.19928,1.19931,23.57,1.19941,1.19941,1.19938,1.19941,19.0,False
'2018-04-20T03:35:00',1.1993,1.1993,1.19927,1.1993,11.5,1.19941,1.19942,1.19938,1.19941,12.35,True
'2018-04-20T03:36:00',1.19929,1.19932,1.19928,1.19932,24.11,1.19941,1.19943,1.1994,1.19943,21.61,True
'2018-04-20T03:37:00',1.19933,1.19936,1.1993,1.19933,31.49,1.19944,1.19946,1.19941,1.19944,42.13,True
'2018-04-20T03:38:00',1.19934,1.19946,1.19932,1.1994,27.98,1.19944,1.19957,1.19943,1.19951,24.65,False
'2018-04-20T03:39:00',1.19939,1.19942,1.19939,1.19939,12.35,1.19951,1.19952,1.19951,1.19951,12.87,True
'2018-04-20T03:40:00',1.19938,1.19943,1.19936,1.19936,35.07,1.19949,1.19954,1.19948,1.19948,25.25,False
'2018-04-20T03:41:00',1.19935,1.19936,1.19935,1.19936,9.85,1.19947,1.19948,1.19946,1.19947,8.75,True
'2018-04-20T03:42:00',1.19935,1.19938,1.19934,1.19935,19.24,1.19947,1.1995,1.19946,1.19947,15.86,False
'2018-04-20T03:43:00',1.19934,1.19935,1.19927,1.19927,18.97,1.19946,1.19946,1.1994,1.1994,15.1,False
'2018-04-20T03:44:00',1.19927,1.19931,1.19926,1.19931,26.83,1.19939,1.19943,1.19937,1.19943,20.57,True
'2018-04-20T03:45:00',1.19931,1.19937,1.19931,1.19937,11.23,1.19943,1.19949,1.19943,1.19949,10.87,True
'2018-04-20T03:46:00',1.19938,1.19941,1.19938,1.19941,30.35,1.1995,1.19952,1.19949,1.19952,28.61,True
'2018-04-20T03:47:00',1.19943,1.19943,1.19937,1.19941,15.23,1.19952,1.19952,1.19947,1.19952,14.99,True
'2018-04-20T03:48:00',1.19943,1.19944,1.1994,1.19941,17.23,1.19953,1.19954,1.19952,1.19952,12.0,True
'2018-04-20T03:49:00',1.19943,1.19945,1.1994,1.19941,14.87,1.19952,1.19953,1.19952,1.19952,15.0,False
'2018-04-20T03:50:00',1.1994,1.19941,1.19937,1.1994,16.72,1.19949,1.19952,1.19948,1.19952,19.99,True
'2018-04-20T03:51:00',1.19941,1.19947,1.1994,1.19941,38.73,1.19952,1.19955,1.19949,1.1995,44.5,True
'2018-04-20T03:52:00',1.19941,1.19951,1.19941,1.19947,37.31,1.19951,1.19963,1.19951,1.19959,25.5,False
'2018-04-20T03:53:00',1.19947,1.19947,1.19944,1.19944,6.73,1.19958,1.19959,1.19957,1.19957,4.0,False
'2018-04-20T03:54:00',1.19946,1.19946,1.19945,1.19945,7.36,1.19959,1.1996,1.19959,1.19959,5.36,True
'2018-04-20T03:55:00',1.19945,1.19953,1.19945,1.19946,37.5,1.19958,1.19966,1.19958,1.1996,28.91,False
'2018-04-20T03:56:00',1.19946,1.19948,1.19946,1.19946,28.79,1.1996,1.19962,1.19959,1.19961,19.73,False
'2018-04-20T03:57:00',1.19946,1.19948,1.19945,1.19947,20.44,1.1996,1.19961,1.19959,1.19961,13.61,True
'2018-04-20T03:58:00',1.19946,1.1995,1.19945,1.1995,18.71,1.19961,1.19965,1.19959,1.19965,12.1,True
'2018-04-20T03:59:00',1.19951,1.19956,1.19947,1.19952,49.8,1.19966,1.19969,1.19961,1.19966,30.53,False
'2018-04-20T04:00:00',1.19953,1.19953,1.19947,1.19951,53.26,1.19967,1.19967,1.1996,1.19965,35.99,True
'2018-04-20T04:01:00',1.19951,1.19955,1.19945,1.19947,29.82,1.19966,1.19968,1.1996,1.19962,19.2,False
'2018-04-20T04:02:00',1.19948,1.19952,1.19945,1.1995,44.54,1.19962,1.19968,1.1996,1.19965,34.07,True
'2018-04-20T04:03:00',1.1995,1.19953,1.19946,1.19953,28.67,1.19964,1.19968,1.19961,1.19968,19.29,True
'2018-04-20T04:04:00',1.19953,1.19956,1.19948,1.19956,27.71,1.19966,1.19968,1.19961,1.19967,19.1,True
'2018-04-20T04:05:00',1.19957,1.1996,1.19955,1.19959,27.9,1.19968,1.19972,1.19966,1.19971,21.0,False
'2018-04-20T04:06:00',1.19959,1.19959,1.19954,1.19958,17.81,1.19972,1.19972,1.19968,1.1997,14.5,True
'2018-04-20T04:07:00',1.19957,1.19961,1.19956,1.19957,31.15,1.19969,1.19974,1.19968,1.1997,27.56,True
'2018-04-20T04:08:00',1.19957,1.19963,1.19954,1.19963,58.48,1.1997,1.19976,1.19968,1.19975,66.3,True
'2018-04-20T04:09:00',1.19963,1.19967,1.19963,1.19967,18.71,1.19976,1.19981,1.19976,1.19981,11.24,True
'2018-04-20T04:10:00',1.19968,1.19968,1.19964,1.19964,7.72,1.19982,1.19982,1.19977,1.19978,8.99,False
'2018-04-20T04:11:00',1.19962,1.19964,1.19958,1.19958,16.34,1.19977,1.19977,1.19971,1.19972,12.23,True
'2018-04-20T04:12:00',1.1996,1.19965,1.19959,1.19962,27.06,1.19974,1.1998,1.19974,1.19977,38.73,False
'2018-04-20T04:13:00',1.1996,1.1996,1.19957,1.19957,6.69,1.19975,1.19975,1.19972,1.19972,6.98,False
'2018-04-20T04:14:00',1.19957,1.19957,1.1995,1.1995,18.73,1.19971,1.19971,1.19964,1.19964,19.58,False
'2018-04-20T04:15:00',1.19952,1.19954,1.19944,1.19944,27.78,1.19966,1.1997,1.19959,1.19959,30.93,False
'2018-04-20T04:16:00',1.19943,1.19951,1.19942,1.19951,28.3,1.19957,1.19966,1.19957,1.19966,20.9,True
'2018-04-20T04:17:00',1.19951,1.19953,1.19949,1.19951,25.18,1.19965,1.19967,1.19963,1.19964,18.59,False
'2018-04-20T04:18:00',1.19951,1.19952,1.19923,1.19934,72.09,1.19965,1.19966,1.19937,1.19949,63.28,False
'2018-04-20T04:19:00',1.19934,1.19935,1.1993,1.19935,19.64,1.19949,1.19949,1.19944,1.19948,18.6,False
'2018-04-20T04:20:00',1.19935,1.19935,1.19933,1.19933,7.25,1.19949,1.19949,1.19947,1.19947,9.85,True
'2018-04-20T04:21:00',1.19933,1.19941,1.19933,1.19941,8.11,1.19947,1.19955,1.19947,1.19955,8.56,True
'2018-04-20T04:22:00',1.19941,1.19944,1.19941,1.19944,9.35,1.19956,1.19958,1.19956,1.19958,6.86,True
'2018-04-20T04:23:00',1.19945,1.19945,1.19945,1.19945,1.37,1.19958,1.19958,1.19958,1.19958,1.0,False
'2018-04-20T04:24:00',1.19944,1.19944,1.19939,1.19939,19.98,1.19958,1.19958,1.19951,1.19951,11.0,False
'2018-04-20T04:25:00',1.19941,1.19943,1.19939,1.19942,8.73,1.19951,1.19953,1.19951,1.19953,6.0,True
'2018-04-20T04:26:00',1.19943,1.19949,1.19943,1.19947,18.96,1.19954,1.1996,1.19954,1.19958,14.0,False
'2018-04-20T04:27:00',1.19945,1.19949,1.19943,1.19946,17.98,1.19958,1.1996,1.19956,1.1996,13.48,False
'2018-04-20T04:28:00',1.19946,1.19948,1.19943,1.19943,29.81,1.19959,1.1996,1.19956,1.19956,17.73,False
'2018-04-20T04:29:00',1.19942,1.19944,1.19939,1.19941,24.57,1.19956,1.19958,1.19953,1.19955,17.74,False
'2018-04-20T04:30:00',1.19943,1.19943,1.1994,1.1994,18.69,1.19955,1.19956,1.19954,1.19954,14.5,False
'2018-04-20T04:31:00',1.1994,1.1994,1.1994,1.1994,1.87,1.19954,1.19954,1.19954,1.19954,1.12,True
'2018-04-20T04:32:00',1.19941,1.19943,1.19941,1.19941,4.74,1.19954,1.19955,1.19954,1.19955,3.0,True
'2018-04-20T04:33:00',1.19944,1.19946,1.19944,1.19945,20.04,1.19957,1.1996,1.19957,1.19958,13.47,False
'2018-04-20T04:34:00',1.19945,1.19946,1.19945,1.19945,17.34,1.19959,1.19959,1.19958,1.19959,7.5,True
'2018-04-20T04:35:00',1.19944,1.19963,1.19944,1.19963,21.2,1.19958,1.19977,1.19958,1.19977,17.35,True
'2018-04-20T04:36:00',1.19964,1.19965,1.19964,1.19964,8.35,1.19978,1.19979,1.19978,1.19978,6.5,True
'2018-04-20T04:37:00',1.19964,1.19968,1.19964,1.19967,16.08,1.19977,1.19981,1.19977,1.1998,14.87,False
'2018-04-20T04:38:00',1.19966,1.19966,1.19954,1.19954,39.62,1.19979,1.1998,1.19968,1.19968,20.22,False
'2018-04-20T04:39:00',1.19955,1.19955,1.19954,1.19955,8.23,1.19969,1.19969,1.19968,1.19969,5.36,False
'2018-04-20T04:40:00',1.19955,1.19955,1.19955,1.19955,5.23,1.19968,1.19969,1.19968,1.19969,4.99,False
'2018-04-20T04:41:00',1.19955,1.19955,1.19955,1.19955,6.98,1.19969,1.19969,1.19968,1.19968,6.86,False
'2018-04-20T04:42:00',1.19954,1.19954,1.19953,1.19953,5.24,1.19967,1.19967,1.19966,1.19966,3.12,True
'2018-04-20T04:43:00',1.19953,1.19955,1.19944,1.19955,36.1,1.19967,1.19967,1.19958,1.19967,29.07,False
'2018-04-20T04:44:00',1.19955,1.19955,1.19947,1.19949,17.59,1.19964,1.19965,1.1996,1.19962,15.37,False
'2018-04-20T04:45:00',1.19947,1.19947,1.19924,1.19924,34.92,1.19959,1.19959,1.19936,1.19937,22.12,False
'2018-04-20T04:46:00',1.19925,1.19926,1.19922,1.19924,18.34,1.19938,1.19939,1.19936,1.19937,11.99,True
'2018-04-20T04:47:00',1.19924,1.19929,1.19924,1.19924,16.45,1.19936,1.19942,1.19936,1.19937,15.97,False
'2018-04-20T04:48:00',1.19924,1.19924,1.19924,1.19924,1.87,1.19937,1.19937,1.19937,1.19937,1.12,True
'2018-04-20T04:49:00',1.19923,1.19929,1.19923,1.19928,45.26,1.19936,1.19941,1.19936,1.19939,33.93,False
'2018-04-20T04:50:00',1.19927,1.19927,1.19924,1.19924,17.82,1.19937,1.19939,1.19937,1.19937,12.49,False
'2018-04-20T04:51:00',1.19924,1.19927,1.19924,1.19926,14.33,1.19937,1.19938,1.19936,1.19937,9.0,False
'2018-04-20T04:52:00',1.19926,1.19926,1.19925,1.19926,8.73,1.19938,1.19938,1.19933,1.19937,7.5,True
'2018-04-20T04:53:00',1.19927,1.19927,1.19922,1.19924,16.7,1.19937,1.19938,1.19934,1.19934,16.99,False
'2018-04-20T04:54:00',1.19923,1.19923,1.1992,1.1992,8.22,1.19934,1.19934,1.19931,1.19931,6.0,False
'2018-04-20T04:55:00',1.1992,1.19921,1.19918,1.19921,22.58,1.19932,1.19935,1.19929,1.19935,21.96,False
'2018-04-20T04:56:00',1.19919,1.19921,1.19919,1.1992,9.42,1.19934,1.19935,1.19934,1.19934,11.11,False
'2018-04-20T04:57:00',1.19921,1.19921,1.19918,1.1992,11.35,1.19935,1.19935,1.19932,1.19934,16.05,True
'2018-04-20T04:58:00',1.19921,1.19939,1.19921,1.19937,27.92,1.19935,1.19954,1.19935,1.19952,33.76,True
'2018-04-20T04:59:00',1.19938,1.19942,1.19938,1.19942,7.86,1.19952,1.19956,1.19952,1.19956,7.99,True
'2018-04-20T05:00:00',1.19942,1.19943,1.19935,1.19935,21.82,1.19957,1.19958,1.1995,1.1995,20.05,False
'2018-04-20T05:01:00',1.19935,1.19939,1.19935,1.19939,7.82,1.1995,1.19953,1.1995,1.19953,9.94,True
'2018-04-20T05:02:00',1.1994,1.19943,1.1994,1.19943,9.72,1.19955,1.19958,1.19955,1.19958,9.36,True
'2018-04-20T05:03:00',1.19944,1.19944,1.19944,1.19944,1.37,1.19959,1.19959,1.19959,1.19959,1.87,True
'2018-04-20T05:04:00',1.19945,1.19945,1.19936,1.19939,19.01,1.1996,1.1996,1.19951,1.19954,18.09,True
'2018-04-20T05:05:00',1.1994,1.19946,1.1994,1.19945,16.17,1.19955,1.1996,1.19955,1.1996,15.59,True
'2018-04-20T05:06:00',1.19946,1.19953,1.19946,1.1995,30.77,1.19962,1.19968,1.19962,1.19963,34.35,True
'2018-04-20T05:07:00',1.1995,1.19956,1.1995,1.19956,12.11,1.19963,1.1997,1.19963,1.1997,20.11,True
'2018-04-20T05:08:00',1.19958,1.1996,1.19956,1.1996,13.85,1.19971,1.19972,1.19969,1.19972,18.0,False
'2018-04-20T05:09:00',1.19958,1.1996,1.1995,1.19952,14.83,1.19972,1.19972,1.19965,1.19966,20.88,False
'2018-04-20T05:10:00',1.19952,1.19952,1.19945,1.19945,17.28,1.19967,1.19967,1.1996,1.1996,22.63,False
'2018-04-20T05:11:00',1.19945,1.19948,1.19944,1.19944,26.6,1.19959,1.19962,1.19959,1.19959,23.21,True
'2018-04-20T05:12:00',1.19945,1.1995,1.19944,1.1995,23.31,1.19959,1.19965,1.19958,1.19965,16.51,True
'2018-04-20T05:13:00',1.19951,1.19951,1.19949,1.19949,10.92,1.19965,1.19965,1.19963,1.19963,8.57,True
'2018-04-20T05:14:00',1.1995,1.19952,1.1995,1.19952,5.57,1.19965,1.19966,1.19965,1.19966,6.96,False
'2018-04-20T05:15:00',1.19951,1.19952,1.19951,1.19951,9.3,1.19966,1.19966,1.1996,1.1996,7.37,False
'2018-04-20T05:16:00',1.19951,1.19952,1.19947,1.19947,22.55,1.19965,1.19965,1.19956,1.19956,25.52,False
'2018-04-20T05:17:00',1.19946,1.19951,1.19945,1.1995,31.97,1.19954,1.19962,1.19954,1.19961,20.11,False
'2018-04-20T05:18:00',1.19949,1.19949,1.19946,1.19947,17.45,1.19959,1.19961,1.19958,1.1996,10.3,True
'2018-04-20T05:19:00',1.19947,1.19951,1.19947,1.19951,19.4,1.19958,1.19964,1.19958,1.19963,11.1,False
'2018-04-20T05:20:00',1.19951,1.19951,1.19949,1.19951,6.23,1.19962,1.19962,1.1996,1.19962,4.0,False
'2018-04-20T05:21:00',1.19951,1.19951,1.19949,1.19949,7.85,1.19962,1.19962,1.1996,1.19961,5.0,False
'2018-04-20T05:22:00',1.19949,1.1995,1.19949,1.1995,10.47,1.19963,1.19963,1.19962,1.19963,15.51,True
'2018-04-20T05:23:00',1.1995,1.19958,1.1995,1.19958,85.58,1.19963,1.19971,1.19963,1.19971,37.55,False
'2018-04-20T05:24:00',1.19958,1.19958,1.19955,1.19955,8.99,1.1997,1.19971,1.19969,1.19969,9.35,True
'2018-04-20T05:25:00',1.19954,1.1996,1.19951,1.1996,21.29,1.19968,1.19973,1.19965,1.19973,25.69,True
'2018-04-20T05:26:00',1.1996,1.19964,1.19959,1.19961,32.25,1.19973,1.19976,1.19972,1.19974,32.46,False
'2018-04-20T05:27:00',1.19961,1.19964,1.19957,1.19958,34.08,1.19975,1.19976,1.19971,1.19972,47.63,False
'2018-04-20T05:28:00',1.19958,1.19958,1.19957,1.19957,5.61,1.19972,1.19972,1.19971,1.19971,3.96,False
'2018-04-20T05:29:00',1.19956,1.19956,1.19955,1.19955,16.91,1.19971,1.19971,1.1997,1.1997,19.94,False
'2018-04-20T05:30:00',1.19955,1.19955,1.1995,1.1995,13.74,1.19969,1.1997,1.19965,1.19965,15.78,False
'2018-04-20T05:31:00',1.1995,1.1995,1.19949,1.19949,18.4,1.19965,1.19965,1.19965,1.19965,20.97,True
'2018-04-20T05:32:00',1.1995,1.19952,1.19949,1.19952,13.41,1.19964,1.19968,1.19964,1.19968,10.17,True
'2018-04-20T05:33:00',1.19954,1.19954,1.19946,1.19946,25.13,1.19969,1.19969,1.19961,1.19961,15.47,False
'2018-04-20T05:34:00',1.19947,1.19953,1.19944,1.19953,22.34,1.19962,1.19968,1.19957,1.19968,21.72,True
'2018-04-20T05:35:00',1.19954,1.19957,1.19945,1.19946,31.48,1.19969,1.19973,1.19959,1.19962,37.48,False
'2018-04-20T05:36:00',1.19947,1.19947,1.19947,1.19947,4.57,1.19963,1.19963,1.19962,1.19962,3.07,True
'2018-04-20T05:37:00',1.19948,1.19953,1.19947,1.19952,24.77,1.19962,1.19968,1.19962,1.19966,28.74,False
'2018-04-20T05:38:00',1.19951,1.19953,1.19951,1.19952,16.02,1.19966,1.19966,1.19962,1.19966,19.47,True
'2018-04-20T05:39:00',1.19953,1.19956,1.19953,1.19956,3.0,1.19966,1.1997,1.19966,1.1997,4.07,False
'2018-04-20T05:40:00',1.19955,1.19955,1.19953,1.19954,5.19,1.1997,1.1997,1.19966,1.19968,5.6,False
'2018-04-20T05:41:00',1.19953,1.19953,1.1995,1.1995,6.51,1.19964,1.19965,1.19963,1.19964,7.29,True
'2018-04-20T05:42:00',1.1995,1.19954,1.1995,1.19954,15.59,1.19964,1.19969,1.19964,1.19967,18.48,False
'2018-04-20T05:43:00',1.19953,1.19953,1.19942,1.19943,32.94,1.19967,1.19967,1.19956,1.19958,34.8,False
'2018-04-20T05:44:00',1.19944,1.19944,1.19944,1.19944,1.0,1.19958,1.19958,1.19958,1.19958,2.62,True
'2018-04-20T05:45:00',1.19942,1.19948,1.19942,1.19948,13.43,1.19953,1.19963,1.19953,1.19963,12.5,True
'2018-04-20T05:46:00',1.19948,1.19954,1.19946,1.19954,12.99,1.19963,1.19967,1.19959,1.19967,14.84,True
'2018-04-20T05:47:00',1.19954,1.19956,1.19943,1.19943,24.05,1.19968,1.19969,1.19956,1.19956,34.53,False
'2018-04-20T05:48:00',1.19942,1.19946,1.19942,1.19943,9.0,1.19956,1.19959,1.19956,1.19957,13.42,True
'2018-04-20T05:49:00',1.19944,1.19949,1.19944,1.19949,10.0,1.19956,1.19962,1.19956,1.19962,14.08,True
'2018-04-20T05:50:00',1.1995,1.1995,1.1995,1.1995,3.0,1.19962,1.19962,1.19962,1.19962,6.14,True
'2018-04-20T05:51:00',1.19948,1.19956,1.19948,1.19956,9.49,1.19963,1.19967,1.19963,1.19967,15.98,False
'2018-04-20T05:52:00',1.19953,1.19953,1.19953,1.19953,5.12,1.19966,1.19966,1.19962,1.19964,7.23,True
'2018-04-20T05:53:00',1.19953,1.1996,1.19953,1.19958,13.0,1.19964,1.19971,1.19964,1.19967,19.29,False
'2018-04-20T05:54:00',1.19954,1.19954,1.19954,1.19954,1.0,1.19967,1.19967,1.19967,1.19967,1.12,True
'2018-04-20T05:55:00',1.19954,1.19961,1.19954,1.19959,6.0,1.19967,1.19969,1.19967,1.19969,11.36,False
'2018-04-20T05:56:00',1.19959,1.1996,1.19954,1.1996,4.5,1.19968,1.19969,1.19967,1.19969,6.89,True
'2018-04-20T05:57:00',1.19962,1.19962,1.1996,1.1996,2.0,1.1997,1.19971,1.1997,1.19971,2.99,False
'2018-04-20T05:58:00',1.1996,1.19962,1.1996,1.19962,2.0,1.1997,1.1997,1.1997,1.1997,2.74,True
'2018-04-20T05:59:00',1.19962,1.19962,1.1996,1.19962,5.0,1.19971,1.19972,1.1997,1.19972,8.23,True
'2018-04-20T06:00:00',1.19962,1.19963,1.19961,1.19961,3.0,1.19972,1.19972,1.19972,1.19972,3.36,False
'2018-04-20T06:01:00',1.19958,1.19962,1.19956,1.19962,9.17,1.19969,1.19972,1.19967,1.19972,11.31,True
'2018-04-20T06:02:00',1.19964,1.1997,1.19961,1.19967,22.0,1.19972,1.19979,1.19972,1.19979,33.21,True
'2018-04-20T06:03:00',1.19967,1.19973,1.19967,1.19971,18.47,1.19978,1.19984,1.19978,1.19983,18.53,True
'2018-04-20T06:04:00',1.19974,1.19979,1.19971,1.19979,17.1,1.19984,1.19987,1.19981,1.19987,23.93,False
'2018-04-20T06:05:00',1.19977,1.19977,1.19973,1.19975,8.0,1.19987,1.19987,1.19981,1.19985,11.72,False
'2018-04-20T06:06:00',1.19972,1.19972,1.19972,1.19972,1.0,1.19984,1.19984,1.19984,1.19984,1.0,False
'2018-04-20T06:07:00',1.19972,1.19972,1.19972,1.19972,0.0,1.19984,1.19984,1.19984,1.19984,0.0,True
'2018-04-20T06:08:00',1.19976,1.19976,1.19971,1.19971,7.0,1.19985,1.19985,1.1998,1.1998,7.24,False
'2018-04-20T06:09:00',1.19971,1.19971,1.19966,1.19968,11.0,1.19978,1.19979,1.19977,1.19979,11.48,True
'2018-04-20T06:10:00',1.1997,1.19972,1.1997,1.19972,4.0,1.19979,1.19983,1.19979,1.19983,6.36,False
'2018-04-20T06:11:00',1.1997,1.1997,1.19969,1.19969,11.04,1.19983,1.19983,1.19983,1.19983,6.74,True
'2018-04-20T06:12:00',1.19974,1.19976,1.19971,1.19973,15.0,1.19984,1.19985,1.19981,1.19984,16.08,True
'2018-04-20T06:13:00',1.19971,1.19976,1.19971,1.19976,6.0,1.19981,1.19986,1.19981,1.19986,6.6,True
'2018-04-20T06:14:00',1.19976,1.19977,1.19974,1.19977,11.0,1.19985,1.19987,1.19984,1.19987,12.79,True
'2018-04-20T06:15:00',1.19977,1.1998,1.19975,1.19978,17.0,1.19986,1.1999,1.19984,1.1999,22.16,True
'2018-04-20T06:16:00',1.19978,1.19985,1.19978,1.1998,25.0,1.1999,1.19993,1.19989,1.19989,32.28,False
'2018-04-20T06:17:00',1.1998,1.19982,1.1997,1.1997,21.44,1.1999,1.19992,1.19983,1.19984,18.46,False
'2018-04-20T06:18:00',1.19972,1.19977,1.19972,1.19974,10.0,1.19984,1.19986,1.19984,1.19985,18.43,False
'2018-04-20T06:19:00',1.19972,1.19972,1.19966,1.19969,5.2,1.19983,1.19983,1.19979,1.19979,7.73,False
'2018-04-20T06:20:00',1.19967,1.19967,1.19954,1.19954,15.09,1.19971,1.19972,1.19967,1.19967,15.61,False
'2018-04-20T06:21:00',1.19956,1.19964,1.19956,1.19963,27.0,1.19968,1.19973,1.19967,1.19973,29.97,True
'2018-04-20T06:22:00',1.19965,1.19965,1.19958,1.19959,26.02,1.19973,1.19974,1.19969,1.19969,24.84,False
'2018-04-20T06:23:00',1.19959,1.19962,1.19958,1.1996,13.0,1.1997,1.19972,1.1997,1.19971,16.32,True
'2018-04-20T06:24:00',1.1996,1.19962,1.19957,1.19961,12.0,1.1997,1.19973,1.1997,1.19972,20.1,False
'2018-04-20T06:25:00',1.19961,1.19961,1.19959,1.1996,4.0,1.19972,1.19972,1.19972,1.19972,6.98,True
'2018-04-20T06:26:00',1.19962,1.19962,1.19957,1.19959,5.0,1.19972,1.19972,1.1997,1.19971,8.6,False
'2018-04-20T06:27:00',1.19957,1.1996,1.19957,1.1996,2.0,1.19971,1.19971,1.19971,1.19971,3.74,False
'2018-04-20T06:28:00',1.19956,1.19959,1.19955,1.19956,16.07,1.19971,1.19971,1.19968,1.1997,31.58,True
'2018-04-20T06:29:00',1.19958,1.19965,1.19955,1.19964,12.45,1.1997,1.19977,1.19969,1.19977,23.6,True
'2018-04-20T06:30:00',1.19964,1.19967,1.19964,1.19966,7.0,1.19976,1.19977,1.19976,1.19977,8.61,True
'2018-04-20T06:31:00',1.19967,1.19968,1.19966,1.19968,11.0,1.19977,1.19979,1.19977,1.19979,16.33,True
'2018-04-20T06:32:00',1.19968,1.19969,1.19964,1.19966,14.06,1.1998,1.19981,1.19978,1.19979,23.46,False
'2018-04-20T06:33:00',1.19967,1.19969,1.19964,1.19965,20.0,1.19978,1.1998,1.19976,1.19976,34.29,True
'2018-04-20T06:34:00',1.19967,1.19971,1.19957,1.19957,42.53,1.19978,1.19981,1.19972,1.19972,60.19,False
'2018-04-20T06:35:00',1.19957,1.1996,1.19952,1.19958,19.31,1.19971,1.19971,1.19967,1.19969,26.59,False
'2018-04-20T06:36:00',1.19954,1.19958,1.19953,1.19954,29.64,1.19969,1.19969,1.19963,1.19967,49.65,False
'2018-04-20T06:37:00',1.19954,1.19955,1.19952,1.19954,13.62,1.19966,1.19967,1.19966,1.19966,17.22,False
'2018-04-20T06:38:00',1.19954,1.19955,1.19951,1.19954,12.12,1.19966,1.19967,1.19965,1.19966,25.91,False
'2018-04-20T06:39:00',1.19952,1.19954,1.19952,1.19954,2.5,1.19966,1.19966,1.19966,1.19966,10.34,True
'2018-04-20T06:40:00',1.19954,1.19959,1.19953,1.19953,15.61,1.19964,1.19969,1.19964,1.19965,14.11,False
'2018-04-20T06:41:00',1.19955,1.19956,1.19955,1.19956,3.5,1.19965,1.19966,1.19965,1.19966,4.86,True
'2018-04-20T06:42:00',1.19956,1.19956,1.19953,1.19953,8.0,1.19967,1.19967,1.19965,1.19965,17.56,True
'2018-04-20T06:43:00',1.19954,1.19961,1.19954,1.1996,25.0,1.19965,1.19972,1.19965,1.19971,34.11,True
'2018-04-20T06:44:00',1.1996,1.19961,1.1996,1.19961,17.0,1.19971,1.19973,1.19971,1.19973,32.77,True
'2018-04-20T06:45:00',1.1996,1.19964,1.19959,1.19964,8.5,1.19973,1.19974,1.19972,1.19974,14.61,True
'2018-04-20T06:46:00',1.19964,1.19969,1.19962,1.19965,10.0,1.19975,1.19981,1.19975,1.19978,18.93,False
'2018-04-20T06:47:00',1.19965,1.19965,1.1996,1.1996,8.5,1.19978,1.19978,1.19974,1.19974,27.55,False
'2018-04-20T06:48:00',1.1996,1.1996,1.1996,1.1996,0.0,1.19974,1.19974,1.19974,1.19974,0.0,False
'2018-04-20T06:49:00',1.1996,1.1996,1.1996,1.1996,0.0,1.19974,1.19974,1.19974,1.19974,0.0,True
'2018-04-20T06:50:00',1.19961,1.19961,1.19957,1.1996,10.24,1.19974,1.19974,1.1997,1.19973,18.68,False
'2018-04-20T06:51:00',1.19961,1.19961,1.19959,1.19959,9.24,1.19972,1.19973,1.19969,1.19972,14.05,True
'2018-04-20T06:52:00',1.1996,1.19962,1.1996,1.19962,12.0,1.19972,1.19974,1.19972,1.19974,28.09,True
'2018-04-20T06:53:00',1.19965,1.19965,1.19965,1.19965,1.0,1.19976,1.19976,1.19976,1.19976,1.95,True
'2018-04-20T06:54:00',1.19965,1.19966,1.19964,1.19966,7.0,1.19976,1.19978,1.19976,1.19978,10.63,True
'2018-04-20T06:55:00',1.19967,1.19967,1.19965,1.19965,4.0,1.19979,1.19979,1.19978,1.19978,12.67,False
'2018-04-20T06:56:00',1.19965,1.19965,1.19965,1.19965,1.0,1.19976,1.19976,1.19976,1.19976,1.0,False
'2018-04-20T06:57:00',1.19964,1.19964,1.19963,1.19963,3.0,1.19974,1.19975,1.19973,1.19973,6.57,False
'2018-04-20T06:58:00',1.19961,1.19961,1.19958,1.19958,9.0,1.19973,1.19973,1.19969,1.19969,32.76,False
'2018-04-20T06:59:00',1.19958,1.19958,1.19956,1.19957,5.0,1.19968,1.19968,1.19967,1.19967,6.44,True
'2018-04-20T07:00:00',1.19956,1.19959,1.19955,1.19959,13.0,1.19968,1.19971,1.19965,1.19971,30.21,True
'2018-04-20T07:01:00',1.19959,1.1997,1.19959,1.1997,20.5,1.19971,1.19982,1.19971,1.19982,43.91,True
'2018-04-20T07:02:00',1.19971,1.19973,1.19963,1.19963,16.0,1.19982,1.19983,1.19974,1.19974,21.61,True
'2018-04-20T07:03:00',1.19962,1.19973,1.1996,1.1997,38.0,1.19973,1.19985,1.19971,1.1998,90.46,True
'2018-04-20T07:04:00',1.1997,1.1998,1.1997,1.19979,24.0,1.1998,1.19991,1.1998,1.1999,51.75,True
'2018-04-20T07:05:00',1.1998,1.19981,1.1998,1.1998,6.0,1.19989,1.19991,1.19989,1.19991,11.82,True
'2018-04-20T07:06:00',1.1998,1.19982,1.1997,1.1997,15.0,1.19991,1.19992,1.1998,1.1998,31.64,False
'2018-04-20T07:07:00',1.19972,1.19972,1.19972,1.19972,8.0,1.19982,1.19982,1.19981,1.19982,14.88,True
'2018-04-20T07:08:00',1.19972,1.19974,1.19971,1.19972,13.0,1.19983,1.19984,1.19982,1.19983,29.17,False
'2018-04-20T07:09:00',1.19972,1.19972,1.19968,1.19971,10.95,1.19983,1.19983,1.19976,1.19981,15.1,False
'2018-04-20T07:10:00',1.19971,1.19972,1.19968,1.19972,29.35,1.19983,1.19983,1.19977,1.19982,50.31,True
'2018-04-20T07:11:00',1.19972,1.19978,1.19972,1.19975,18.2,1.19982,1.19987,1.1998,1.19986,41.64,True
'2018-04-20T07:12:00',1.19974,1.19979,1.19973,1.19979,12.0,1.19986,1.19989,1.19984,1.19989,24.59,True
'2018-04-20T07:13:00',1.1998,1.19981,1.19977,1.1998,13.0,1.19989,1.1999,1.19989,1.1999,31.26,True
'2018-04-20T07:14:00',1.19979,1.19981,1.19974,1.19975,13.12,1.1999,1.19992,1.19986,1.19986,20.47,False
'2018-04-20T07:15:00',1.19974,1.19977,1.19974,1.19974,14.1,1.19986,1.19988,1.19985,1.19986,26.82,True
'2018-04-20T07:16:00',1.19975,1.19977,1.1997,1.19972,28.0,1.19986,1.19989,1.19982,1.19983,45.94,True
'2018-04-20T07:17:00',1.19972,1.19979,1.1997,1.19979,18.24,1.19984,1.19992,1.19982,1.19992,30.73,True
'2018-04-20T07:18:00',1.1998,1.1998,1.1998,1.1998,1.0,1.19992,1.19992,1.19992,1.19992,4.2,True
'2018-04-20T07:19:00',1.19979,1.19982,1.19979,1.19982,6.0,1.19992,1.19994,1.1999,1.19994,15.09,True
'2018-04-20T07:20:00',1.19988,1.19988,1.19983,1.19988,24.7,1.19998,1.2,1.19994,1.19999,53.69,True
'2018-04-20T07:21:00',1.19988,1.20017,1.19985,1.20005,115.92,1.2,1.20029,1.19997,1.20017,89.73,False
'2018-04-20T07:22:00',1.20006,1.20008,1.20002,1.20002,20.7,1.20016,1.20019,1.20014,1.20014,13.0,False
'2018-04-20T07:23:00',1.20001,1.20001,1.19994,1.19994,25.35,1.20014,1.20014,1.20007,1.20007,15.57,False
'2018-04-20T07:24:00',1.19994,1.19994,1.19994,1.19994,1.5,1.20006,1.20006,1.20006,1.20006,1.0,True
'2018-04-20T07:25:00',1.19994,1.19995,1.19992,1.19994,9.5,1.20005,1.20006,1.20004,1.20005,7.0,True
'2018-04-20T07:26:00',1.19994,1.2,1.19994,1.2,13.75,1.20006,1.20011,1.20006,1.20011,16.22,True
'2018-04-20T07:27:00',1.20001,1.20002,1.19997,1.19997,8.07,1.20011,1.20013,1.20008,1.20008,6.99,False
'2018-04-20T07:28:00',1.19995,1.19998,1.19995,1.19998,16.12,1.20006,1.20009,1.20005,1.20009,15.74,True
'2018-04-20T07:29:00',1.19998,1.20019,1.19995,1.20019,43.24,1.20008,1.2003,1.20005,1.2003,33.52,True
'2018-04-20T07:30:00',1.2002,1.20028,1.20012,1.20027,50.66,1.20031,1.2004,1.20023,1.20038,41.06,False
'2018-04-20T07:31:00',1.20024,1.20026,1.20015,1.20026,18.75,1.20034,1.20038,1.20026,1.20038,15.2,True
'2018-04-20T07:32:00',1.20027,1.20034,1.20027,1.20028,14.21,1.20039,1.20045,1.20039,1.2004,13.36,True
'2018-04-20T07:33:00',1.20027,1.20036,1.20027,1.20036,12.49,1.2004,1.20047,1.2004,1.20047,14.22,True
'2018-04-20T07:34:00',1.20037,1.20048,1.20037,1.20047,26.99,1.20047,1.2006,1.20047,1.20059,25.17,True
'2018-04-20T07:35:00',1.20046,1.20049,1.20043,1.20043,19.51,1.20058,1.2006,1.20055,1.20055,29.55,False
'2018-04-20T07:36:00',1.20044,1.20044,1.20043,1.20043,5.0,1.20056,1.20056,1.20054,1.20055,5.69,False
'2018-04-20T07:37:00',1.20043,1.20044,1.20042,1.20044,19.5,1.20055,1.20055,1.20054,1.20055,8.2,True
'2018-04-20T07:38:00',1.20043,1.20047,1.20019,1.20019,48.65,1.20055,1.20058,1.2003,1.20031,37.11,False
'2018-04-20T07:39:00',1.2002,1.2002,1.20006,1.20014,31.48,1.20032,1.20032,1.20019,1.20027,27.0,False
'2018-04-20T07:40:00',1.20016,1.20016,1.19995,1.20006,88.59,1.20028,1.20028,1.20007,1.20017,46.28,False
'2018-04-20T07:41:00',1.20008,1.20012,1.20007,1.20011,25.62,1.20019,1.20022,1.20018,1.20022,21.47,True
'2018-04-20T07:42:00',1.20011,1.20012,1.20009,1.20009,15.41,1.20023,1.20024,1.2002,1.2002,10.5,False
'2018-04-20T07:43:00',1.20009,1.20011,1.20008,1.20008,5.36,1.20021,1.20022,1.20019,1.20019,5.5,False
'2018-04-20T07:44:00',1.20008,1.20008,1.20008,1.20008,6.87,1.2002,1.2002,1.20019,1.2002,6.0,True
'2018-04-20T07:45:00',1.20008,1.20012,1.20002,1.20002,30.57,1.20019,1.20024,1.20014,1.20014,16.97,False
'2018-04-20T07:46:00',1.20002,1.20003,1.2,1.2,14.23,1.20015,1.20015,1.20012,1.20013,9.24,True
'2018-04-20T07:47:00',1.20001,1.20008,1.19999,1.20008,64.11,1.20013,1.20021,1.20012,1.20021,44.36,True
'2018-04-20T07:48:00',1.20008,1.20017,1.20008,1.20013,36.71,1.20021,1.20029,1.20021,1.20026,30.54,True
'2018-04-20T07:49:00',1.20014,1.20021,1.20014,1.2002,20.6,1.20027,1.20033,1.20027,1.20033,22.94,True
'2018-04-20T07:50:00',1.2002,1.20023,1.20011,1.20015,77.29,1.20033,1.20036,1.20024,1.20027,55.8,True
'2018-04-20T07:51:00',1.20015,1.20025,1.20015,1.20024,41.77,1.20028,1.20038,1.20028,1.20038,36.53,False
'2018-04-20T07:52:00',1.20023,1.20023,1.20016,1.20016,37.63,1.20035,1.20035,1.20028,1.20028,33.09,False
'2018-04-20T07:53:00',1.20014,1.20016,1.19976,1.19976,85.29,1.20027,1.2003,1.19988,1.19989,73.23,False
'2018-04-20T07:54:00',1.19977,1.19979,1.19975,1.19979,24.86,1.19989,1.19993,1.19989,1.19992,31.55,True
'2018-04-20T07:55:00',1.19978,1.19983,1.19978,1.19983,7.86,1.19992,1.19996,1.19992,1.19996,7.86,True
'2018-04-20T07:56:00',1.19983,1.19983,1.19974,1.19975,42.57,1.19997,1.19997,1.19988,1.19988,47.37,False
'2018-04-20T07:57:00',1.19975,1.19975,1.19969,1.19972,32.66,1.19988,1.19988,1.19983,1.19985,31.59,False
'2018-04-20T07:58:00',1.1997,1.1997,1.19954,1.19956,49.64,1.19982,1.19982,1.19968,1.19969,33.59,False
'2018-04-20T07:59:00',1.19956,1.19967,1.19956,1.19967,30.66,1.19971,1.1998,1.19971,1.1998,39.89,False
'2018-04-20T08:00:00',1.19965,1.19965,1.19957,1.19958,25.74,1.19978,1.19978,1.1997,1.19971,22.99,False
'2018-04-20T08:01:00',1.19955,1.19966,1.19952,1.19962,58.81,1.19966,1.19975,1.19965,1.19975,75.6,True
'2018-04-20T08:02:00',1.19962,1.19971,1.19957,1.19968,43.57,1.19974,1.19977,1.19967,1.19977,60.39,True
'2018-04-20T08:03:00',1.1997,1.19984,1.19967,1.19981,36.51,1.19977,1.19995,1.19977,1.19992,50.85,False
'2018-04-20T08:04:00',1.1998,1.19982,1.1997,1.19982,39.67,1.19992,1.19994,1.1998,1.19994,50.41,True
'2018-04-20T08:05:00',1.19983,1.19983,1.19965,1.19965,45.31,1.19994,1.19994,1.19976,1.19977,48.09,False
'2018-04-20T08:06:00',1.19964,1.19964,1.19949,1.19953,59.88,1.19975,1.19976,1.19961,1.19965,70.24,False
'2018-04-20T08:07:00',1.19952,1.19961,1.19944,1.19961,41.92,1.19964,1.19973,1.19955,1.19973,65.86,False
'2018-04-20T08:08:00',1.19961,1.19961,1.19946,1.19948,51.39,1.19973,1.19973,1.19957,1.1996,70.34,False
'2018-04-20T08:09:00',1.19948,1.19951,1.19943,1.19944,27.96,1.19958,1.19962,1.19955,1.19956,37.08,False
'2018-04-20T08:10:00',1.19948,1.19949,1.19928,1.19937,64.7,1.19959,1.1996,1.1994,1.19949,57.99,False
'2018-04-20T08:11:00',1.19936,1.19948,1.19926,1.19934,88.71,1.19948,1.1996,1.19934,1.19948,111.5,True
'2018-04-20T08:12:00',1.19934,1.19949,1.19932,1.19939,80.84,1.19948,1.19963,1.19946,1.19953,105.8,True
'2018-04-20T08:13:00',1.19938,1.19964,1.19935,1.1996,146.15,1.19951,1.19976,1.19949,1.19971,117.01,True
'2018-04-20T08:14:00',1.19959,1.19966,1.19943,1.19946,123.87,1.19971,1.19979,1.19956,1.19959,101.51,False
'2018-04-20T08:15:00',1.19947,1.19956,1.19945,1.19954,72.41,1.19958,1.19966,1.19958,1.19964,94.69,False
'2018-04-20T08:16:00',1.19952,1.19953,1.19941,1.19942,87.41,1.19964,1.19965,1.19954,1.19954,129.21,False
'2018-04-20T08:17:00',1.19943,1.19947,1.19939,1.19941,55.92,1.19955,1.19958,1.19951,1.19952,73.76,False
'2018-04-20T08:18:00',1.19941,1.19941,1.19935,1.19939,39.62,1.19953,1.19953,1.19947,1.19952,62.36,True
'2018-04-20T08:19:00',1.19942,1.19955,1.19941,1.19945,46.74,1.19954,1.19966,1.19953,1.19957,53.43,False
'2018-04-20T08:20:00',1.19945,1.19945,1.19937,1.19945,47.25,1.19956,1.19957,1.19949,1.19957,73.41,True
'2018-04-20T08:21:00',1.19946,1.19949,1.19939,1.19949,40.45,1.19958,1.19961,1.1995,1.19961,59.44,True
'2018-04-20T08:22:00',1.19949,1.19959,1.19948,1.19957,26.22,1.19961,1.1997,1.19958,1.19969,55.55,True
'2018-04-20T08:23:00',1.19958,1.19975,1.19954,1.19973,79.71,1.1997,1.19985,1.19967,1.19985,100.54,False
'2018-04-20T08:24:00',1.19973,1.19975,1.19968,1.19969,98.09,1.19985,1.19985,1.19981,1.19982,85.27,False
'2018-04-20T08:25:00',1.19968,1.19968,1.19961,1.19967,83.35,1.19981,1.19982,1.19975,1.19981,58.51,True
'2018-04-20T08:26:00',1.19969,1.19973,1.19969,1.19973,33.59,1.19982,1.19985,1.19981,1.19984,36.67,False
'2018-04-20T08:27:00',1.19972,1.19972,1.19961,1.19964,64.16,1.19984,1.19985,1.19974,1.19977,60.71,False
'2018-04-20T08:28:00',1.19966,1.19968,1.19951,1.19951,60.31,1.19978,1.19981,1.19966,1.19966,64.72,False
'2018-04-20T08:29:00',1.1995,1.1995,1.19939,1.19939,37.37,1.19964,1.19964,1.19953,1.19954,44.79,False
'2018-04-20T08:30:00',1.19944,1.19945,1.19929,1.19938,109.58,1.19956,1.19959,1.19943,1.19952,125.91,False
'2018-04-20T08:31:00',1.19939,1.19943,1.19927,1.19929,106.69,1.19953,1.19957,1.19938,1.19941,80.92,False
'2018-04-20T08:32:00',1.1993,1.19937,1.1992,1.19926,100.81,1.19941,1.19948,1.1993,1.19937,86.32,False
'2018-04-20T08:33:00',1.19925,1.19928,1.19921,1.19925,88.26,1.19938,1.19941,1.19933,1.19937,60.92,True
'2018-04-20T08:34:00',1.19931,1.19934,1.19921,1.19932,124.64,1.19938,1.19945,1.19934,1.19944,75.12,True
'2018-04-20T08:35:00',1.19934,1.19938,1.19932,1.19932,76.11,1.19945,1.19951,1.19945,1.19945,54.6,False
'2018-04-20T08:36:00',1.19934,1.19938,1.1993,1.19934,67.89,1.19946,1.19949,1.19942,1.19945,47.85,True
'2018-04-20T08:37:00',1.19935,1.1995,1.19935,1.19945,64.84,1.19946,1.19965,1.19946,1.19959,87.23,True
'2018-04-20T08:38:00',1.19944,1.19957,1.19939,1.19952,81.73,1.19958,1.1997,1.19951,1.19966,90.51,True
'2018-04-20T08:39:00',1.19953,1.1996,1.19945,1.19945,98.36,1.19966,1.19972,1.19957,1.19957,100.42,True
'2018-04-20T08:40:00',1.19946,1.19967,1.19946,1.19967,93.32,1.1996,1.19978,1.1996,1.19977,122.47,True
'2018-04-20T08:41:00',1.19968,1.19984,1.19968,1.19981,113.1,1.19979,1.19995,1.19979,1.19992,116.68,True
'2018-04-20T08:42:00',1.1998,1.19986,1.19976,1.19986,98.53,1.19992,1.19997,1.19986,1.19997,109.99,True
'2018-04-20T08:43:00',1.19986,1.1999,1.19975,1.19986,94.86,1.19997,1.20003,1.19987,1.19996,78.06,False
'2018-04-20T08:44:00',1.19984,1.19984,1.19976,1.19976,55.87,1.19996,1.19996,1.19985,1.19985,44.44,False
'2018-04-20T08:45:00',1.19974,1.19976,1.19963,1.19965,74.61,1.19985,1.19987,1.19974,1.19978,59.67,True
'2018-04-20T08:46:00',1.19968,1.19979,1.19964,1.19969,70.14,1.19978,1.19991,1.19976,1.1998,45.61,False
'2018-04-20T08:47:00',1.19969,1.19974,1.19964,1.19973,64.36,1.19979,1.19984,1.19976,1.19983,45.37,False
'2018-04-20T08:48:00',1.19972,1.19972,1.19964,1.19966,58.28,1.19984,1.19984,1.19975,1.1998,59.03,False
'2018-04-20T08:49:00',1.19966,1.19969,1.19962,1.19962,63.17,1.19978,1.19982,1.19971,1.19973,71.81,False
'2018-04-20T08:50:00',1.19962,1.19969,1.19962,1.19963,60.7,1.19974,1.19981,1.19974,1.19975,44.23,True
'2018-04-20T08:51:00',1.19964,1.19999,1.19963,1.19994,105.66,1.19976,1.20007,1.19975,1.20007,83.41,True
'2018-04-20T08:52:00',1.19993,1.20013,1.19991,1.19998,113.46,1.20008,1.20025,1.20005,1.20011,111.19,False
'2018-04-20T08:53:00',1.19998,1.2001,1.19988,1.19989,112.83,1.2001,1.20023,1.20002,1.20003,122.7,False
'2018-04-20T08:54:00',1.19991,1.19994,1.19985,1.1999,68.43,1.20003,1.20006,1.19996,1.20002,84.26,False
'2018-04-20T08:55:00',1.1999,1.1999,1.19968,1.19972,116.67,1.20004,1.20004,1.19979,1.19983,103.67,False
'2018-04-20T08:56:00',1.19972,1.19976,1.19968,1.19973,79.97,1.19983,1.19989,1.19978,1.19986,53.09,False
'2018-04-20T08:57:00',1.19975,1.19975,1.19948,1.19948,94.65,1.19986,1.19986,1.19962,1.19962,70.33,False
'2018-04-20T08:58:00',1.19949,1.19954,1.1994,1.1994,80.74,1.19962,1.19968,1.19954,1.19954,83.37,False
'2018-04-20T08:59:00',1.19941,1.19949,1.19937,1.19949,60.41,1.19954,1.1996,1.19949,1.1996,51.12,True
'2018-04-20T09:00:00',1.19948,1.1996,1.19944,1.19958,133.82,1.19961,1.19972,1.19956,1.19972,135.69,True
'2018-04-20T09:01:00',1.19959,1.19974,1.19959,1.19971,146.11,1.19972,1.19986,1.19972,1.19985,136.24,True
'2018-04-20T09:02:00',1.19973,1.20007,1.19972,1.19999,113.31,1.19986,1.20017,1.19985,1.20011,123.25,False
'2018-04-20T09:03:00',1.19998,1.20003,1.19988,1.19993,94.14,1.20011,1.20014,1.19999,1.20004,110.95,True
'2018-04-20T09:04:00',1.19993,1.20015,1.19988,1.19996,114.09,1.20003,1.20028,1.20001,1.2001,150.0,False
'2018-04-20T09:05:00',1.19998,1.20007,1.19993,1.20007,89.34,1.20011,1.20021,1.20006,1.20019,102.55,True
'2018-04-20T09:06:00',1.20007,1.2001,1.19983,1.19986,112.58,1.2002,1.20023,1.19995,1.19998,116.69,False
'2018-04-20T09:07:00',1.19986,1.19991,1.19954,1.19955,115.31,1.19998,1.20003,1.19966,1.19967,111.99,False
'2018-04-20T09:08:00',1.19956,1.19957,1.1994,1.19945,137.18,1.19968,1.19969,1.19952,1.19957,95.09,False
'2018-04-20T09:09:00',1.19946,1.19956,1.19944,1.19946,88.55,1.19959,1.19968,1.19955,1.19958,55.27,False
'2018-04-20T09:10:00',1.19947,1.19949,1.19941,1.19946,83.52,1.19959,1.1996,1.19952,1.19959,64.7,False
'2018-04-20T09:11:00',1.19946,1.19948,1.19936,1.19947,88.08,1.19957,1.1996,1.19947,1.19958,61.32,True
'2018-04-20T09:12:00',1.19948,1.19956,1.19938,1.19938,70.76,1.19958,1.19966,1.1995,1.19951,78.57,False
'2018-04-20T09:13:00',1.19938,1.19941,1.19929,1.19931,137.19,1.19952,1.19954,1.19941,1.19943,125.41,True
'2018-04-20T09:14:00',1.19931,1.19953,1.1993,1.19953,153.18,1.19943,1.19966,1.19943,1.19966,134.65,True
'2018-04-20T09:15:00',1.19952,1.20006,1.19952,1.20003,226.33,1.19966,1.20019,1.19966,1.20016,184.02,False
'2018-04-20T09:16:00',1.20003,1.20003,1.19981,1.19981,57.88,1.20016,1.20016,1.19995,1.19995,59.62,False
'2018-04-20T09:17:00',1.19982,1.19984,1.19948,1.19948,118.94,1.19995,1.19997,1.19959,1.1996,138.38,False
'2018-04-20T09:18:00',1.19948,1.1995,1.19934,1.19936,130.76,1.19961,1.19961,1.19946,1.19948,144.8,False
'2018-04-20T09:19:00',1.19944,1.19944,1.1993,1.19939,99.35,1.19956,1.19956,1.19943,1.19952,78.81,True
'2018-04-20T09:20:00',1.19939,1.19953,1.19939,1.19951,81.85,1.19952,1.19966,1.19952,1.19961,91.42,False
'2018-04-20T09:21:00',1.1995,1.1995,1.19933,1.1994,90.35,1.19961,1.19962,1.19946,1.19952,75.52,False
'2018-04-20T09:22:00',1.19938,1.19938,1.19907,1.19908,153.88,1.1995,1.1995,1.19919,1.19919,127.1,False
'2018-04-20T09:23:00',1.19906,1.1991,1.19897,1.19898,125.63,1.19919,1.19923,1.19909,1.19909,108.46,False
'2018-04-20T09:24:00',1.19898,1.19903,1.19898,1.19901,68.35,1.19909,1.19912,1.19908,1.19911,78.62,True
'2018-04-20T09:25:00',1.19902,1.19909,1.19888,1.19888,112.84,1.19912,1.1992,1.199,1.199,105.64,False
'2018-04-20T09:26:00',1.19886,1.19888,1.19872,1.19872,141.34,1.19898,1.19899,1.19883,1.19883,92.82,True
'2018-04-20T09:27:00',1.19872,1.1989,1.19872,1.19884,108.47,1.19884,1.19901,1.19884,1.19896,140.44,True
'2018-04-20T09:28:00',1.19884,1.19893,1.19883,1.19886,99.02,1.19897,1.19904,1.19895,1.19898,63.83,False
'2018-04-20T09:29:00',1.19888,1.19891,1.19872,1.19877,146.32,1.19899,1.19901,1.19886,1.1989,93.84,False
'2018-04-20T09:30:00',1.19874,1.19882,1.19865,1.1988,127.26,1.19886,1.19896,1.19876,1.19893,104.54,True
'2018-04-20T09:31:00',1.1988,1.19893,1.1988,1.19888,138.2,1.19893,1.19904,1.19893,1.19899,132.23,True
'2018-04-20T09:32:00',1.19888,1.199,1.19888,1.19894,109.82,1.19901,1.19912,1.19899,1.19907,118.5,False
'2018-04-20T09:33:00',1.19895,1.19899,1.19886,1.1989,150.19,1.19907,1.19911,1.19899,1.19901,142.96,False
'2018-04-20T09:34:00',1.1989,1.19895,1.19887,1.19895,87.79,1.19902,1.19909,1.199,1.19909,76.22,True
'2018-04-20T09:35:00',1.19895,1.199,1.19882,1.19886,117.47,1.19909,1.19913,1.19896,1.19899,129.01,False
'2018-04-20T09:36:00',1.19886,1.19894,1.1988,1.19894,130.09,1.19899,1.19907,1.19894,1.19906,104.88,True
'2018-04-20T09:37:00',1.19894,1.19916,1.19894,1.19912,163.43,1.19908,1.19928,1.19908,1.19925,106.38,True
'2018-04-20T09:38:00',1.19913,1.19941,1.19911,1.19927,148.08,1.19925,1.19953,1.19924,1.19941,164.84,False
'2018-04-20T09:39:00',1.19928,1.19928,1.19863,1.19863,175.72,1.19939,1.19939,1.19876,1.19876,153.52,False
'2018-04-20T09:40:00',1.19861,1.19861,1.19823,1.19842,193.58,1.19875,1.19875,1.19835,1.19854,145.85,False
'2018-04-20T09:41:00',1.19841,1.19847,1.19823,1.19825,114.7,1.19854,1.19857,1.19836,1.19837,98.59,False
'2018-04-20T09:42:00',1.19825,1.19833,1.1981,1.19812,152.41,1.19837,1.19844,1.1982,1.19825,121.08,False
'2018-04-20T09:43:00',1.19812,1.19812,1.19793,1.19796,190.09,1.19825,1.19826,1.19805,1.19808,149.19,True
'2018-04-20T09:44:00',1.19797,1.19827,1.19797,1.19797,127.32,1.19809,1.19837,1.19809,1.19811,122.4,False
'2018-04-20T09:45:00',1.19797,1.19799,1.19785,1.19796,90.67,1.19811,1.19811,1.19797,1.19807,104.43,False
'2018-04-20T09:46:00',1.19792,1.19794,1.19783,1.19788,118.64,1.19805,1.19806,1.19791,1.19799,91.49,True
'2018-04-20T09:47:00',1.19794,1.19797,1.19787,1.19788,107.89,1.198,1.19806,1.19795,1.19797,106.32,True
'2018-04-20T09:48:00',1.19788,1.19813,1.19788,1.19812,66.38,1.19798,1.19824,1.19797,1.19824,41.59,False
'2018-04-20T09:49:00',1.19812,1.19812,1.19801,1.19802,110.1,1.19824,1.19824,1.19811,1.19811,91.81,False
'2018-04-20T09:50:00',1.19801,1.19803,1.19759,1.19772,99.9,1.1981,1.19813,1.19771,1.19781,117.97,False
'2018-04-20T09:51:00',1.1977,1.19771,1.19745,1.19746,112.51,1.19781,1.19782,1.19756,1.19758,117.98,False
'2018-04-20T09:52:00',1.19746,1.19747,1.19727,1.19728,125.16,1.19758,1.1976,1.19736,1.19737,104.88,False
'2018-04-20T09:53:00',1.19729,1.19734,1.19717,1.19725,122.09,1.19737,1.19744,1.19729,1.19738,113.93,True
'2018-04-20T09:54:00',1.19724,1.19735,1.19667,1.19671,220.97,1.19737,1.19747,1.1968,1.19685,225.2,False
'2018-04-20T09:55:00',1.19674,1.197,1.19674,1.19693,158.87,1.19687,1.19714,1.19687,1.19707,148.85,True
'2018-04-20T09:56:00',1.19693,1.19751,1.19693,1.19747,147.69,1.19707,1.19765,1.19707,1.19761,173.82,True
'2018-04-20T09:57:00',1.19747,1.19776,1.19747,1.19768,134.07,1.19758,1.1979,1.19758,1.19782,151.75,True
'2018-04-20T09:58:00',1.19769,1.198,1.19769,1.19785,172.54,1.19783,1.19813,1.19783,1.19798,220.99,False
'2018-04-20T09:59:00',1.19784,1.19785,1.19749,1.19755,192.63,1.19797,1.19799,1.19761,1.19769,229.85,False
'2018-04-20T10:00:00',1.1976,1.19762,1.19725,1.19749,196.61,1.19774,1.19776,1.19738,1.19762,186.8,False
'2018-04-20T10:01:00',1.19749,1.19763,1.19747,1.19761,107.51,1.19763,1.19773,1.19759,1.19772,135.71,True
'2018-04-20T10:02:00',1.19763,1.19779,1.19757,1.19762,175.35,1.19774,1.19789,1.1977,1.19776,156.15,False
'2018-04-20T10:03:00',1.19762,1.19765,1.19752,1.19765,130.7,1.19775,1.19779,1.19765,1.19779,106.3,True
'2018-04-20T10:04:00',1.19764,1.19789,1.19764,1.19789,82.5,1.19778,1.19803,1.19778,1.19802,92.23,True
'2018-04-20T10:05:00',1.19789,1.19798,1.19786,1.19798,70.35,1.19802,1.1981,1.19798,1.1981,75.29,True
'2018-04-20T10:06:00',1.19796,1.19799,1.19782,1.19791,127.55,1.1981,1.19812,1.19792,1.19803,191.52,True
'2018-04-20T10:07:00',1.19792,1.19803,1.19784,1.19787,87.41,1.19803,1.19813,1.19795,1.19798,115.24,True
'2018-04-20T10:08:00',1.19787,1.19804,1.19787,1.19804,88.89,1.19798,1.19815,1.19798,1.19814,119.37,True
'2018-04-20T10:09:00',1.19804,1.19815,1.19801,1.19814,145.62,1.19813,1.19827,1.19812,1.19824,124.18,True
'2018-04-20T10:10:00',1.19813,1.19817,1.19776,1.19781,119.5,1.19826,1.19828,1.19789,1.19792,164.12,False
'2018-04-20T10:11:00',1.19781,1.19793,1.1978,1.19793,99.29,1.19794,1.19807,1.19792,1.19807,143.18,True
'2018-04-20T10:12:00',1.19791,1.19824,1.19787,1.19823,117.69,1.19804,1.19834,1.198,1.19834,152.05,True
'2018-04-20T10:13:00',1.19823,1.19837,1.19818,1.1982,76.84,1.19833,1.19847,1.19829,1.19833,102.47,False
'2018-04-20T10:14:00',1.19819,1.19832,1.19816,1.19831,59.09,1.19832,1.19843,1.19829,1.19842,110.22,True
'2018-04-20T10:15:00',1.19829,1.19839,1.19823,1.19832,117.04,1.1984,1.19849,1.19834,1.19844,136.85,True
'2018-04-20T10:16:00',1.19832,1.19842,1.19827,1.19836,113.18,1.19844,1.19855,1.19838,1.1985,152.79,True
'2018-04-20T10:17:00',1.1984,1.19845,1.19824,1.19832,109.43,1.19851,1.19854,1.19836,1.19844,121.95,False
'2018-04-20T10:18:00',1.19831,1.19841,1.19829,1.19832,128.74,1.19842,1.19853,1.1984,1.19844,92.2,False
'2018-04-20T10:19:00',1.19833,1.19835,1.19807,1.19807,74.5,1.19845,1.19845,1.19815,1.19821,76.91,False
'2018-04-20T10:20:00',1.19808,1.19817,1.1977,1.19772,95.79,1.19821,1.19825,1.19782,1.19785,107.22,False
'2018-04-20T10:21:00',1.19771,1.19801,1.1977,1.19793,111.17,1.19785,1.1981,1.19783,1.19806,150.42,True
'2018-04-20T10:22:00',1.19795,1.1981,1.19795,1.19806,64.07,1.19806,1.19822,1.19806,1.19817,115.48,True
'2018-04-20T10:23:00',1.19806,1.19812,1.19803,1.19808,37.74,1.19818,1.19822,1.19816,1.19821,60.34,False
'2018-04-20T10:24:00',1.19807,1.1981,1.19803,1.19806,64.59,1.19821,1.19821,1.19816,1.19819,81.18,True
'2018-04-20T10:25:00',1.19806,1.19814,1.19806,1.19812,26.08,1.19819,1.19824,1.19819,1.19823,44.44,True
'2018-04-20T10:26:00',1.19813,1.19832,1.1981,1.19828,64.68,1.19823,1.19845,1.19823,1.19841,57.12,True
'2018-04-20T10:27:00',1.19827,1.19843,1.19827,1.19836,109.31,1.19841,1.19857,1.1984,1.19848,71.12,True
'2018-04-20T10:28:00',1.19836,1.19845,1.19834,1.19835,84.44,1.19847,1.19858,1.19847,1.19847,85.49,False
'2018-04-20T10:29:00',1.19834,1.19842,1.19832,1.19841,41.68,1.19847,1.19855,1.19844,1.19854,48.89,True
'2018-04-20T10:30:00',1.19842,1.19848,1.19838,1.19848,71.48,1.19854,1.19859,1.1985,1.19858,113.38,True
'2018-04-20T10:31:00',1.19848,1.19849,1.19843,1.19847,59.53,1.19858,1.19859,1.19855,1.19858,55.81,True
'2018-04-20T10:32:00',1.19848,1.19855,1.19846,1.19853,75.73,1.19858,1.19864,1.19857,1.19864,75.22,False
'2018-04-20T10:33:00',1.19853,1.19853,1.19847,1.19853,87.84,1.19863,1.19864,1.19857,1.19863,88.95,True
'2018-04-20T10:34:00',1.19853,1.19855,1.1985,1.19853,58.62,1.19864,1.19865,1.19862,1.19864,73.34,False
'2018-04-20T10:35:00',1.19853,1.19854,1.1985,1.19851,68.94,1.19865,1.19865,1.19862,1.19863,89.12,False
'2018-04-20T10:36:00',1.19852,1.19854,1.19848,1.19851,95.42,1.19863,1.19865,1.1986,1.19862,76.28,False
'2018-04-20T10:37:00',1.19851,1.19854,1.19848,1.19849,83.54,1.19863,1.19865,1.19854,1.19862,63.82,False
'2018-04-20T10:38:00',1.19846,1.19852,1.19843,1.19852,39.94,1.1986,1.19863,1.19857,1.19863,36.39,False
'2018-04-20T10:39:00',1.1985,1.19852,1.1984,1.19848,92.09,1.19863,1.19863,1.19853,1.1986,83.34,True
'2018-04-20T10:40:00',1.19848,1.19855,1.19842,1.19849,36.91,1.19861,1.19865,1.19853,1.19861,51.27,False
'2018-04-20T10:41:00',1.19852,1.19853,1.19842,1.19848,56.17,1.19861,1.19864,1.19854,1.1986,78.97,True
'2018-04-20T10:42:00',1.19848,1.19864,1.19839,1.19864,67.75,1.1986,1.19877,1.19852,1.19877,99.12,True
'2018-04-20T10:43:00',1.19865,1.19866,1.19847,1.19847,101.67,1.19877,1.19879,1.1986,1.1986,95.35,False
'2018-04-20T10:44:00',1.19846,1.19846,1.1984,1.19844,85.8,1.1986,1.1986,1.19855,1.19858,73.24,False
'2018-04-20T10:45:00',1.19838,1.1984,1.19822,1.19825,113.64,1.19851,1.19853,1.19835,1.19839,115.44,False
'2018-04-20T10:46:00',1.19825,1.19832,1.19823,1.19828,93.4,1.19839,1.19845,1.19836,1.19842,114.12,True
'2018-04-20T10:47:00',1.19828,1.19841,1.19828,1.1984,76.86,1.19841,1.19852,1.19841,1.19851,91.45,False
'2018-04-20T10:48:00',1.19839,1.19839,1.19831,1.19831,49.87,1.1985,1.19851,1.19843,1.19843,61.62,False
'2018-04-20T10:49:00',1.19832,1.19836,1.19804,1.19811,135.3,1.19845,1.19848,1.19818,1.19821,113.2,False
'2018-04-20T10:50:00',1.19811,1.19813,1.19785,1.1981,191.29,1.19821,1.19823,1.19796,1.19823,160.96,True
'2018-04-20T10:51:00',1.1981,1.19833,1.1981,1.19831,96.81,1.19822,1.19845,1.19822,1.19844,100.2,True
'2018-04-20T10:52:00',1.19833,1.19838,1.19817,1.19823,126.04,1.19845,1.1985,1.1983,1.19837,142.18,False
'2018-04-20T10:53:00',1.19824,1.19832,1.19793,1.19799,107.37,1.19836,1.19842,1.19805,1.19814,105.8,False
'2018-04-20T10:54:00',1.19802,1.19814,1.19789,1.19814,127.22,1.19814,1.19826,1.19802,1.19826,132.66,True
'2018-04-20T10:55:00',1.19814,1.19816,1.19801,1.19803,98.45,1.19825,1.19829,1.19814,1.19815,123.52,True
'2018-04-20T10:56:00',1.19805,1.19827,1.19805,1.19822,103.91,1.19815,1.19839,1.19815,1.19835,83.24,True
'2018-04-20T10:57:00',1.19822,1.19838,1.19807,1.19818,175.57,1.19835,1.19851,1.1982,1.19829,175.38,False
'2018-04-20T10:58:00',1.19817,1.19829,1.19809,1.19814,143.61,1.19828,1.1984,1.19821,1.19825,169.8,False
'2018-04-20T10:59:00',1.19814,1.19814,1.1979,1.19802,177.97,1.19824,1.19825,1.19802,1.19816,155.72,False
'2018-04-20T11:00:00',1.19801,1.19805,1.19772,1.19772,161.96,1.19815,1.19818,1.19785,1.19785,159.34,False
'2018-04-20T11:01:00',1.19772,1.1978,1.19771,1.1978,87.66,1.19786,1.19792,1.19782,1.19792,104.79,True
'2018-04-20T11:02:00',1.19778,1.19788,1.19775,1.1978,92.18,1.19791,1.198,1.1979,1.19793,91.5,False
'2018-04-20T11:03:00',1.1978,1.19787,1.19774,1.19776,94.96,1.19793,1.198,1.19785,1.1979,96.31,False
'2018-04-20T11:04:00',1.19779,1.1978,1.19771,1.19776,111.01,1.19792,1.19792,1.19782,1.19788,123.61,False
'2018-04-20T11:05:00',1.19776,1.19777,1.19756,1.19758,125.65,1.19789,1.19789,1.19767,1.19771,101.68,False
'2018-04-20T11:06:00',1.19758,1.19774,1.19758,1.19762,128.53,1.1977,1.19787,1.1977,1.19774,135.88,False
'2018-04-20T11:07:00',1.19764,1.19771,1.19762,1.19771,83.88,1.19775,1.19784,1.19774,1.19784,74.9,True
'2018-04-20T11:08:00',1.1977,1.19789,1.19762,1.19789,116.7,1.19784,1.19802,1.19774,1.19801,138.52,False
'2018-04-20T11:09:00',1.19788,1.19789,1.19766,1.1977,147.26,1.198,1.19801,1.1978,1.19781,100.68,False
'2018-04-20T11:10:00',1.19768,1.19783,1.19768,1.19776,85.84,1.19781,1.19798,1.19781,1.19789,108.45,False
'2018-04-20T11:11:00',1.19776,1.19778,1.19771,1.19777,109.17,1.1979,1.19791,1.19783,1.19791,123.48,True
'2018-04-20T11:12:00',1.19777,1.19785,1.19776,1.19778,98.84,1.1979,1.19798,1.19787,1.1979,97.42,False
'2018-04-20T11:13:00',1.19778,1.19783,1.1977,1.19781,61.89,1.19792,1.19796,1.19781,1.19793,88.54,True
'2018-04-20T11:14:00',1.19779,1.19821,1.19779,1.19816,114.58,1.19791,1.19832,1.19791,1.19828,135.68,False
'2018-04-20T11:15:00',1.19817,1.19817,1.19789,1.19799,145.67,1.19828,1.19828,1.19801,1.19812,161.77,False
'2018-04-20T11:16:00',1.19799,1.19809,1.19794,1.19803,117.17,1.19809,1.19819,1.19804,1.19814,94.64,True
'2018-04-20T11:17:00',1.19807,1.19813,1.19801,1.19804,107.81,1.19814,1.19824,1.19813,1.19815,106.31,False
'2018-04-20T11:18:00',1.19805,1.19812,1.19798,1.19805,99.88,1.19816,1.19824,1.19812,1.19818,117.84,True
'2018-04-20T11:19:00',1.19807,1.1982,1.19807,1.19816,97.32,1.19819,1.19832,1.19819,1.19829,116.68,False
'2018-04-20T11:20:00',1.19815,1.19818,1.19803,1.1981,94.85,1.19829,1.1983,1.19816,1.19823,131.51,False
'2018-04-20T11:21:00',1.19812,1.19812,1.19796,1.19805,108.5,1.19825,1.19825,1.19809,1.19818,112.52,True
'2018-04-20T11:22:00',1.19805,1.19815,1.19804,1.19812,98.95,1.19818,1.19827,1.19816,1.19826,112.93,True
'2018-04-20T11:23:00',1.19812,1.19823,1.19808,1.19822,56.39,1.19825,1.19836,1.19821,1.19835,65.46,False
'2018-04-20T11:24:00',1.19823,1.19823,1.19814,1.19817,81.37,1.19836,1.19836,1.19825,1.19829,96.37,False
'2018-04-20T11:25:00',1.19814,1.19814,1.19789,1.19794,124.99,1.19823,1.19823,1.19802,1.19806,86.67,False
'2018-04-20T11:26:00',1.19795,1.19795,1.19762,1.19768,170.01,1.19806,1.19806,1.19774,1.19782,123.09,False
'2018-04-20T11:27:00',1.19769,1.19778,1.19766,1.19774,127.74,1.19783,1.19792,1.19777,1.19788,123.27,True
'2018-04-20T11:28:00',1.19776,1.19779,1.19754,1.19756,174.42,1.19788,1.19791,1.19764,1.19766,122.87,False
'2018-04-20T11:29:00',1.19756,1.19771,1.19755,1.19768,205.39,1.19763,1.19785,1.19763,1.19781,116.95,False
'2018-04-20T11:30:00',1.19765,1.19768,1.1976,1.19762,191.55,1.19778,1.19781,1.19768,1.19774,103.61,True
'2018-04-20T11:31:00',1.19761,1.19778,1.1976,1.19773,189.59,1.19773,1.19791,1.19772,1.19786,152.21,True
'2018-04-20T11:32:00',1.19773,1.19784,1.19773,1.19777,94.85,1.19786,1.19797,1.19784,1.19788,63.17,True
'2018-04-20T11:33:00',1.19777,1.19787,1.19767,1.19767,155.13,1.19786,1.19801,1.1978,1.19781,113.09,False
'2018-04-20T11:34:00',1.19767,1.19778,1.19763,1.19768,141.66,1.19781,1.1979,1.19773,1.1978,119.7,True
'2018-04-20T11:35:00',1.19768,1.19782,1.19768,1.19781,97.24,1.19782,1.19794,1.1978,1.19794,98.32,False
'2018-04-20T11:36:00',1.1978,1.1978,1.19779,1.19779,47.96,1.19793,1.19793,1.19785,1.19786,65.08,False
'2018-04-20T11:37:00',1.19779,1.19779,1.19761,1.19773,93.43,1.19783,1.19788,1.19772,1.19784,80.79,False
'2018-04-20T11:38:00',1.19772,1.19776,1.1977,1.19772,68.28,1.19785,1.19789,1.19778,1.19784,78.71,True
'2018-04-20T11:39:00',1.19771,1.19783,1.1977,1.19783,66.95,1.19784,1.19795,1.19779,1.19794,69.87,True
'2018-04-20T11:40:00',1.19783,1.19784,1.19773,1.19781,91.3,1.19796,1.19797,1.19786,1.19794,81.87,True
'2018-04-20T11:41:00',1.19782,1.19798,1.19782,1.19793,112.75,1.19795,1.19812,1.19795,1.19806,116.04,False
'2018-04-20T11:42:00',1.19793,1.19793,1.19771,1.19774,99.75,1.19806,1.19806,1.19784,1.19787,89.15,False
'2018-04-20T11:43:00',1.19774,1.19788,1.1977,1.19785,60.56,1.19787,1.198,1.19784,1.19793,62.05,True
'2018-04-20T11:44:00',1.19783,1.1979,1.19767,1.19786,108.08,1.19793,1.198,1.19778,1.19797,161.72,True
'2018-04-20T11:45:00',1.19786,1.19795,1.19766,1.19793,115.19,1.19797,1.19807,1.19781,1.19805,150.62,True
'2018-04-20T11:46:00',1.19792,1.19802,1.1979,1.19794,87.44,1.19805,1.19816,1.19804,1.19808,102.6,False
'2018-04-20T11:47:00',1.19794,1.19803,1.1979,1.19793,62.33,1.19807,1.19813,1.19801,1.19807,91.51,False
'2018-04-20T11:48:00',1.19794,1.19801,1.19791,1.198,52.49,1.19806,1.19812,1.19803,1.1981,99.22,True
'2018-04-20T11:49:00',1.198,1.19813,1.198,1.19811,48.76,1.19811,1.19823,1.19811,1.19822,97.3,True
'2018-04-20T11:50:00',1.19809,1.19826,1.19809,1.19826,91.17,1.19819,1.19836,1.19819,1.19835,88.54,False
'2018-04-20T11:51:00',1.19826,1.19826,1.19816,1.19818,41.12,1.19834,1.19834,1.19825,1.19827,73.05,False
'2018-04-20T11:52:00',1.19818,1.19819,1.19813,1.19818,37.66,1.19828,1.19831,1.19823,1.19828,48.21,False
'2018-04-20T11:53:00',1.19818,1.19818,1.19794,1.19805,76.15,1.19829,1.19829,1.19805,1.19817,54.66,False
'2018-04-20T11:54:00',1.19805,1.19805,1.19785,1.19789,156.2,1.19816,1.19816,1.19798,1.19801,126.85,False
'2018-04-20T11:55:00',1.1979,1.1979,1.1976,1.19763,220.54,1.19801,1.19801,1.19771,1.19776,149.59,False
'2018-04-20T11:56:00',1.19764,1.1977,1.19756,1.19759,178.02,1.19776,1.19782,1.19767,1.1977,144.14,False
'2018-04-20T11:57:00',1.19759,1.19766,1.19756,1.1976,98.99,1.1977,1.19777,1.19767,1.19771,82.14,False
'2018-04-20T11:58:00',1.1976,1.19761,1.19757,1.19759,37.9,1.19772,1.19773,1.19768,1.19771,45.73,True
'2018-04-20T11:59:00',1.1976,1.19779,1.19757,1.19778,178.72,1.1977,1.19791,1.19769,1.19791,168.55,True
'2018-04-20T12:00:00',1.19778,1.1978,1.19768,1.1978,97.4,1.19788,1.19794,1.1978,1.19794,109.46,True
'2018-04-20T12:01:00',1.1978,1.19781,1.19775,1.19779,86.17,1.19794,1.19794,1.19786,1.19791,75.25,True
'2018-04-20T12:02:00',1.19781,1.19806,1.19781,1.19802,126.85,1.19793,1.19819,1.19793,1.19813,115.0,False
'2018-04-20T12:03:00',1.19801,1.19801,1.19761,1.19761,151.75,1.19813,1.19814,1.19774,1.19775,112.02,False
'2018-04-20T12:04:00',1.1976,1.19771,1.19757,1.19758,150.05,1.19774,1.19784,1.19769,1.1977,128.35,False
'2018-04-20T12:05:00',1.19758,1.1976,1.19753,1.19757,83.78,1.1977,1.19772,1.19765,1.1977,83.42,True
'2018-04-20T12:06:00',1.19757,1.19761,1.19756,1.19756,89.23,1.19769,1.19773,1.19768,1.19768,89.34,True
'2018-04-20T12:07:00',1.19755,1.19762,1.19755,1.19758,95.59,1.19768,1.19774,1.19768,1.1977,80.02,True
'2018-04-20T12:08:00',1.19759,1.19763,1.19754,1.19762,86.02,1.1977,1.19775,1.19764,1.19775,71.5,False
'2018-04-20T12:09:00',1.1976,1.1976,1.19755,1.19755,122.97,1.19773,1.19773,1.19768,1.19769,93.1,False
'2018-04-20T12:10:00',1.19755,1.19758,1.19744,1.19746,123.88,1.19767,1.19771,1.19754,1.19755,145.23,False
'2018-04-20T12:11:00',1.19746,1.19748,1.19745,1.19747,58.38,1.19756,1.19759,1.19755,1.19758,54.76,True
'2018-04-20T12:12:00',1.19747,1.19754,1.19746,1.19753,64.01,1.19759,1.19766,1.19758,1.19764,43.58,False
'2018-04-20T12:13:00',1.19752,1.19754,1.19728,1.19733,113.33,1.19763,1.19766,1.19739,1.19745,71.18,False
'2018-04-20T12:14:00',1.19734,1.19738,1.19723,1.19724,63.61,1.19745,1.19749,1.19732,1.19736,49.43,True
'2018-04-20T12:15:00',1.19724,1.1974,1.19718,1.1974,74.39,1.19734,1.19753,1.19729,1.19753,74.26,True
'2018-04-20T12:16:00',1.19741,1.19746,1.19732,1.19732,63.94,1.19754,1.19759,1.19742,1.19742,58.04,False
'2018-04-20T12:17:00',1.1973,1.19737,1.19725,1.19734,64.61,1.19741,1.19749,1.19739,1.19746,78.66,True
'2018-04-20T12:18:00',1.19733,1.19743,1.19733,1.19741,48.53,1.19747,1.19755,1.19744,1.19752,66.54,False
'2018-04-20T12:19:00',1.1974,1.1974,1.19717,1.19723,81.01,1.19752,1.19752,1.1973,1.19736,100.29,True
'2018-04-20T12:20:00',1.19721,1.19744,1.19717,1.1974,95.9,1.19735,1.19756,1.19729,1.19753,140.94,True
'2018-04-20T12:21:00',1.19744,1.19755,1.19744,1.19754,70.74,1.19755,1.19767,1.19755,1.19765,82.03,True
'2018-04-20T12:22:00',1.19755,1.19765,1.19755,1.19761,51.54,1.19767,1.19776,1.19767,1.19773,64.51,True
'2018-04-20T12:23:00',1.1976,1.19779,1.19759,1.19772,84.51,1.19773,1.19789,1.19772,1.19783,115.62,True
'2018-04-20T12:24:00',1.19772,1.19792,1.19771,1.19789,101.16,1.19783,1.19804,1.19783,1.19801,108.44,True
'2018-04-20T12:25:00',1.19788,1.19793,1.19778,1.19783,70.81,1.19801,1.19804,1.19788,1.19794,76.83,False
'2018-04-20T12:26:00',1.19782,1.19785,1.19776,1.19781,68.95,1.19795,1.19797,1.19789,1.19793,79.15,True
'2018-04-20T12:27:00',1.1978,1.19801,1.19774,1.19798,79.52,1.19793,1.19813,1.19784,1.19812,102.92,True
'2018-04-20T12:28:00',1.19799,1.19805,1.19791,1.19804,52.72,1.19811,1.19819,1.19803,1.19816,78.04,False
'2018-04-20T12:29:00',1.19804,1.19805,1.198,1.19803,37.96,1.19815,1.19816,1.19812,1.19816,33.39,False
'2018-04-20T12:30:00',1.19802,1.19802,1.19782,1.19784,104.46,1.19814,1.19814,1.19794,1.19797,109.44,False
'2018-04-20T12:31:00',1.19784,1.19793,1.19783,1.19784,72.41,1.19796,1.19804,1.19795,1.19795,89.12,False
'2018-04-20T12:32:00',1.19783,1.19792,1.19775,1.1979,82.06,1.19796,1.19805,1.19786,1.19804,86.74,True
'2018-04-20T12:33:00',1.19792,1.19839,1.19787,1.19835,146.44,1.19804,1.19851,1.19801,1.19849,143.34,False
'2018-04-20T12:34:00',1.19833,1.19836,1.19822,1.19832,120.96,1.19847,1.19849,1.19834,1.19845,107.94,False
'2018-04-20T12:35:00',1.19831,1.19831,1.19799,1.1982,138.02,1.19845,1.19845,1.19812,1.19833,144.6,False
'2018-04-20T12:36:00',1.19818,1.19829,1.19811,1.19816,118.57,1.19832,1.19842,1.19825,1.19828,90.7,False
'2018-04-20T12:37:00',1.19816,1.19821,1.19813,1.19819,52.98,1.1983,1.19832,1.19826,1.19832,43.03,True
'2018-04-20T12:38:00',1.1982,1.19822,1.19814,1.19815,58.37,1.19832,1.19833,1.19824,1.19825,49.28,False
'2018-04-20T12:39:00',1.19813,1.19813,1.19797,1.19808,72.18,1.19822,1.19822,1.19808,1.1982,64.51,False
'2018-04-20T12:40:00',1.1981,1.1981,1.19804,1.19808,111.04,1.19821,1.19821,1.19815,1.1982,69.57,True
'2018-04-20T12:41:00',1.19808,1.19816,1.19802,1.19812,111.73,1.1982,1.19826,1.19812,1.19826,94.12,False
'2018-04-20T12:42:00',1.19812,1.19812,1.19799,1.19804,100.76,1.19823,1.19824,1.19811,1.19816,101.06,False
'2018-04-20T12:43:00',1.19804,1.19804,1.19793,1.19793,52.49,1.19815,1.19815,1.19805,1.19806,54.76,False
'2018-04-20T12:44:00',1.19794,1.198,1.19789,1.198,88.86,1.19806,1.19813,1.198,1.19812,109.17,False
'2018-04-20T12:45:00',1.19799,1.19799,1.19791,1.19793,89.67,1.19812,1.19812,1.19803,1.19806,68.09,True
'2018-04-20T12:46:00',1.19793,1.19806,1.19786,1.19806,76.88,1.19806,1.1982,1.19799,1.1982,68.77,False
'2018-04-20T12:47:00',1.19806,1.19806,1.19773,1.19793,131.45,1.1982,1.1982,1.19785,1.19807,144.31,False
'2018-04-20T12:48:00',1.19793,1.19805,1.19793,1.19794,108.72,1.19806,1.19819,1.19804,1.19805,89.0,False
'2018-04-20T12:49:00',1.19794,1.19799,1.19791,1.19792,68.46,1.19804,1.19811,1.19802,1.19804,58.16,True
'2018-04-20T12:50:00',1.19794,1.19801,1.19785,1.19796,124.34,1.19806,1.19814,1.19798,1.19809,132.91,False
'2018-04-20T12:51:00',1.19796,1.19797,1.19793,1.19796,54.43,1.19809,1.1981,1.19804,1.19809,56.59,True
'2018-04-20T12:52:00',1.19796,1.1981,1.19795,1.1981,56.51,1.19808,1.19823,1.19808,1.19823,45.6,True
'2018-04-20T12:53:00',1.19811,1.1982,1.19811,1.19818,56.27,1.19824,1.19832,1.19824,1.19829,73.9,False
'2018-04-20T12:54:00',1.19817,1.19818,1.19814,1.19814,34.74,1.1983,1.1983,1.19827,1.19827,43.11,True
'2018-04-20T12:55:00',1.19814,1.19821,1.19809,1.19821,39.28,1.19825,1.19833,1.19822,1.19833,51.49,True
'2018-04-20T12:56:00',1.1982,1.19829,1.19819,1.19826,70.47,1.19833,1.19841,1.1983,1.19839,98.82,True
'2018-04-20T12:57:00',1.19827,1.19832,1.19822,1.19832,68.49,1.1984,1.19844,1.19834,1.19844,89.52,True
'2018-04-20T12:58:00',1.19833,1.19842,1.19833,1.19838,82.99,1.19845,1.19854,1.19844,1.19849,63.8,True
'2018-04-20T12:59:00',1.19838,1.19848,1.19836,1.19848,114.42,1.1985,1.19861,1.19848,1.19861,97.41,True
'2018-04-20T13:00:00',1.19849,1.19849,1.19841,1.19847,145.73,1.19861,1.19861,1.19853,1.1986,105.58,True
'2018-04-20T13:01:00',1.19847,1.19851,1.19835,1.19838,117.78,1.19859,1.19863,1.19846,1.1985,87.09,False
'2018-04-20T13:02:00',1.19838,1.1984,1.19834,1.19838,120.16,1.1985,1.19852,1.19844,1.19851,60.81,True
'2018-04-20T13:03:00',1.19837,1.19842,1.19829,1.19829,87.94,1.19849,1.19853,1.19838,1.19841,75.82,False
'2018-04-20T13:04:00',1.19829,1.19835,1.19829,1.19833,77.13,1.1984,1.19847,1.19839,1.19846,75.66,False
'2018-04-20T13:05:00',1.19833,1.19833,1.19823,1.19825,83.73,1.19846,1.19846,1.19834,1.19837,75.04,False
'2018-04-20T13:06:00',1.19826,1.19826,1.19806,1.19809,68.44,1.19837,1.19837,1.19817,1.19821,36.75,False
'2018-04-20T13:07:00',1.1981,1.19823,1.1981,1.19822,58.88,1.19823,1.19835,1.19822,1.19833,49.89,True
'2018-04-20T13:08:00',1.19822,1.19852,1.19822,1.19849,137.86,1.19832,1.19863,1.19832,1.1986,100.8,True
'2018-04-20T13:09:00',1.19849,1.19854,1.19839,1.19839,96.88,1.19861,1.19864,1.19848,1.19848,128.82,False
'2018-04-20T13:10:00',1.19836,1.1984,1.19834,1.19836,82.47,1.19849,1.19852,1.19846,1.19847,84.97,False
'2018-04-20T13:11:00',1.19836,1.1984,1.19836,1.19836,42.51,1.19847,1.19852,1.19847,1.19848,54.4,True
'2018-04-20T13:12:00',1.19836,1.19844,1.19836,1.19841,58.05,1.19848,1.19855,1.19848,1.19852,66.08,True
'2018-04-20T13:13:00',1.19841,1.19846,1.19816,1.19816,81.6,1.19851,1.19856,1.19829,1.1983,91.51,False
'2018-04-20T13:14:00',1.19817,1.19822,1.19792,1.19797,103.41,1.19829,1.19833,1.19804,1.19807,108.71,False
'2018-04-20T13:15:00',1.19796,1.19803,1.19789,1.19794,119.58,1.19807,1.19814,1.19801,1.19804,97.5,False
'2018-04-20T13:16:00',1.19793,1.19802,1.19785,1.19787,98.98,1.19804,1.19812,1.19796,1.19799,79.91,False
'2018-04-20T13:17:00',1.19788,1.19798,1.19781,1.19798,89.33,1.19799,1.19809,1.19793,1.19809,88.2,True
'2018-04-20T13:18:00',1.19797,1.19806,1.19786,1.19804,90.19,1.19809,1.19819,1.19797,1.19817,87.15,False
'2018-04-20T13:19:00',1.19803,1.19804,1.19785,1.19785,56.55,1.19816,1.19816,1.19798,1.19798,52.56,False
'2018-04-20T13:20:00',1.19784,1.19798,1.19784,1.19794,60.78,1.19798,1.19809,1.19797,1.19806,69.27,False
'2018-04-20T13:21:00',1.19793,1.19796,1.19791,1.19791,24.04,1.19806,1.19807,1.19805,1.19805,29.53,True
'2018-04-20T13:22:00',1.19793,1.19803,1.19778,1.19778,113.34,1.19805,1.19813,1.19791,1.19791,89.67,False
'2018-04-20T13:23:00',1.1978,1.19781,1.1975,1.19753,95.08,1.19791,1.19793,1.19762,1.19764,102.02,False
'2018-04-20T13:24:00',1.19753,1.1976,1.19753,1.19754,80.44,1.19765,1.1977,1.19765,1.19766,67.6,False
'2018-04-20T13:25:00',1.19754,1.19755,1.19751,1.19755,45.84,1.19766,1.19767,1.19762,1.19767,55.79,True
'2018-04-20T13:26:00',1.19756,1.19767,1.19755,1.19758,72.94,1.19766,1.19779,1.19766,1.1977,114.22,True
'2018-04-20T13:27:00',1.19758,1.19771,1.19756,1.1976,84.34,1.19771,1.19782,1.19768,1.19773,104.78,True
'2018-04-20T13:28:00',1.19762,1.19777,1.19753,1.19773,77.35,1.19774,1.19789,1.19763,1.19785,90.34,True
'2018-04-20T13:29:00',1.19777,1.19781,1.1977,1.19771,48.13,1.19786,1.19792,1.19783,1.19783,54.27,False
'2018-04-20T13:30:00',1.19771,1.19771,1.19752,1.19759,85.85,1.19783,1.19783,1.19765,1.19771,97.55,False
'2018-04-20T13:31:00',1.19761,1.19768,1.19752,1.19752,72.28,1.19772,1.19781,1.19764,1.19764,64.68,False
'2018-04-20T13:32:00',1.1975,1.19751,1.19747,1.1975,28.18,1.19763,1.19763,1.1976,1.19763,39.76,True
'2018-04-20T13:33:00',1.1975,1.19757,1.1975,1.19757,32.96,1.19763,1.19769,1.19763,1.19769,40.55,True
'2018-04-20T13:34:00',1.19757,1.19765,1.19757,1.19762,76.94,1.1977,1.19776,1.1977,1.19773,92.34,False
'2018-04-20T13:35:00',1.19762,1.19763,1.19749,1.19753,66.05,1.19774,1.19774,1.1976,1.19765,89.08,False
'2018-04-20T13:36:00',1.19754,1.19754,1.19751,1.19752,73.4,1.19765,1.19766,1.19763,1.19764,86.3,True
'2018-04-20T13:37:00',1.19757,1.19761,1.19756,1.19759,64.43,1.19767,1.19773,1.19767,1.19771,54.56,True
'2018-04-20T13:38:00',1.19759,1.19765,1.19758,1.19762,70.68,1.19772,1.19776,1.19771,1.19774,87.06,False
'2018-04-20T13:39:00',1.19762,1.19763,1.19756,1.19756,46.5,1.19774,1.19774,1.19767,1.19767,62.55,False
'2018-04-20T13:40:00',1.19755,1.19756,1.19751,1.19753,49.53,1.19766,1.19768,1.19762,1.19764,55.98,False
'2018-04-20T13:41:00',1.19752,1.19754,1.19735,1.19736,68.55,1.19764,1.19766,1.19748,1.19748,77.51,False
'2018-04-20T13:42:00',1.19733,1.19734,1.19698,1.19698,98.72,1.19746,1.19746,1.1971,1.1971,106.48,False
'2018-04-20T13:43:00',1.197,1.19724,1.19699,1.19716,130.66,1.19711,1.19736,1.19711,1.19729,124.51,False
'2018-04-20T13:44:00',1.19717,1.1972,1.19712,1.19713,57.02,1.1973,1.19733,1.19723,1.19724,60.19,True
'2018-04-20T13:45:00',1.19713,1.19727,1.19712,1.19724,38.94,1.19723,1.19737,1.19723,1.19735,72.37,True
'2018-04-20T13:46:00',1.19724,1.19735,1.19723,1.19728,71.32,1.19734,1.19745,1.19733,1.19741,92.55,False
'2018-04-20T13:47:00',1.19728,1.19732,1.19712,1.19712,50.8,1.19741,1.19744,1.19725,1.19725,36.48,False
'2018-04-20T13:48:00',1.19713,1.19717,1.19709,1.19714,93.51,1.19725,1.19729,1.19723,1.19725,69.75,True
'2018-04-20T13:49:00',1.19715,1.19719,1.19705,1.19707,51.27,1.19726,1.19732,1.19717,1.19719,49.52,False
'2018-04-20T13:50:00',1.19707,1.19719,1.19707,1.19718,97.39,1.19718,1.1973,1.19718,1.19729,105.34,True
'2018-04-20T13:51:00',1.19718,1.19722,1.19674,1.19681,87.13,1.1973,1.19732,1.19683,1.19693,92.86,False
'2018-04-20T13:52:00',1.19681,1.19687,1.19673,1.19673,67.7,1.19691,1.19698,1.19684,1.19684,48.48,False
'2018-04-20T13:53:00',1.19674,1.19677,1.19672,1.19673,62.09,1.19684,1.19687,1.19681,1.19684,46.5,True
'2018-04-20T13:54:00',1.19674,1.19684,1.19668,1.19668,60.57,1.19684,1.19697,1.19677,1.19678,64.39,False
'2018-04-20T13:55:00',1.19668,1.19673,1.19668,1.19668,33.86,1.1968,1.19684,1.19678,1.19678,42.08,False
'2018-04-20T13:56:00',1.19667,1.19667,1.19657,1.19657,150.96,1.19678,1.19679,1.19667,1.19668,98.11,True
'2018-04-20T13:57:00',1.19657,1.19677,1.19657,1.19671,123.41,1.1967,1.19689,1.19668,1.19681,124.23,False
'2018-04-20T13:58:00',1.19668,1.19677,1.19633,1.19637,103.22,1.1968,1.19689,1.19645,1.19648,109.83,False
'2018-04-20T13:59:00',1.19637,1.1965,1.1962,1.1965,105.78,1.19647,1.19662,1.19632,1.19662,113.55,True
'2018-04-20T14:00:00',1.1965,1.19669,1.19641,1.19642,146.89,1.19663,1.19682,1.19653,1.19654,152.66,False
'2018-04-20T14:01:00',1.19642,1.19646,1.19641,1.19644,66.34,1.19653,1.19656,1.19651,1.19655,57.94,True
'2018-04-20T14:02:00',1.19645,1.19674,1.19645,1.1967,91.9,1.19655,1.19685,1.19655,1.19682,86.64,False
'2018-04-20T14:03:00',1.19668,1.19671,1.19661,1.19667,73.15,1.19676,1.19682,1.19671,1.19678,65.17,False
'2018-04-20T14:04:00',1.19667,1.19667,1.19647,1.1965,97.93,1.19679,1.19679,1.19659,1.19663,94.37,False
'2018-04-20T14:05:00',1.1965,1.19652,1.19638,1.19645,145.37,1.19663,1.19666,1.19652,1.19658,148.22,False
'2018-04-20T14:06:00',1.19645,1.19652,1.19645,1.19651,50.42,1.19658,1.19663,1.19658,1.19661,47.7,True
'2018-04-20T14:07:00',1.19651,1.19655,1.19648,1.19648,76.61,1.19661,1.19665,1.19659,1.1966,81.62,False
'2018-04-20T14:08:00',1.19649,1.19653,1.19644,1.19649,63.3,1.1966,1.19663,1.19656,1.19661,71.07,False
'2018-04-20T14:09:00',1.19648,1.19651,1.19647,1.19649,33.92,1.1966,1.19663,1.19659,1.19661,36.35,True
'2018-04-20T14:10:00',1.1965,1.19652,1.19641,1.19648,50.92,1.19661,1.19663,1.19653,1.19659,84.35,True
'2018-04-20T14:11:00',1.1965,1.19687,1.19648,1.19687,60.92,1.19659,1.19699,1.19658,1.19699,70.05,True
'2018-04-20T14:12:00',1.19686,1.19708,1.19685,1.19701,132.81,1.19697,1.1972,1.19697,1.19712,113.7,True
'2018-04-20T14:13:00',1.19701,1.19717,1.19698,1.19717,83.08,1.19712,1.19728,1.19709,1.19727,95.86,True
'2018-04-20T14:14:00',1.19717,1.19723,1.19693,1.19696,117.27,1.19728,1.19733,1.19706,1.19709,121.89,False
'2018-04-20T14:15:00',1.19696,1.19707,1.19681,1.19705,126.45,1.19707,1.19721,1.19692,1.19718,114.89,True
'2018-04-20T14:16:00',1.19704,1.19752,1.197,1.19722,178.44,1.19717,1.19765,1.19713,1.19735,195.79,False
'2018-04-20T14:17:00',1.19721,1.19721,1.19709,1.19715,103.75,1.19733,1.19734,1.19721,1.19726,73.85,False
'2018-04-20T14:18:00',1.19715,1.19715,1.19702,1.19706,83.09,1.19725,1.19726,1.19714,1.19718,72.54,False
'2018-04-20T14:19:00',1.19706,1.19706,1.19699,1.197,108.72,1.19718,1.19718,1.19709,1.19709,82.47,True
'2018-04-20T14:20:00',1.197,1.19718,1.197,1.19716,107.38,1.19711,1.1973,1.19711,1.19727,82.41,True
'2018-04-20T14:21:00',1.19716,1.19718,1.19697,1.19705,213.24,1.19727,1.19731,1.19708,1.19716,154.39,False
'2018-04-20T14:22:00',1.19702,1.19712,1.19691,1.19699,121.32,1.19713,1.19724,1.19704,1.1971,105.96,False
'2018-04-20T14:23:00',1.19699,1.19707,1.19686,1.19701,106.06,1.19711,1.19717,1.19697,1.19711,74.1,False
'2018-04-20T14:24:00',1.197,1.197,1.19689,1.19691,73.82,1.19711,1.19711,1.197,1.19703,55.92,False
'2018-04-20T14:25:00',1.19693,1.19699,1.19684,1.19698,76.23,1.19703,1.1971,1.19696,1.1971,86.7,True
'2018-04-20T14:26:00',1.19699,1.197,1.19692,1.197,59.61,1.1971,1.19711,1.19704,1.19711,50.15,True
'2018-04-20T14:27:00',1.19699,1.19707,1.19699,1.197,48.0,1.19711,1.19718,1.19711,1.19712,49.26,True
'2018-04-20T14:28:00',1.197,1.19708,1.19699,1.19708,88.28,1.19712,1.19718,1.1971,1.19718,56.85,True
'2018-04-20T14:29:00',1.19707,1.19711,1.19702,1.19708,51.14,1.19719,1.1972,1.19715,1.1972,40.93,True
'2018-04-20T14:30:00',1.19703,1.19714,1.19696,1.1971,134.6,1.19714,1.19725,1.19707,1.19724,122.13,True
'2018-04-20T14:31:00',1.19711,1.19715,1.19692,1.19714,121.5,1.19723,1.19727,1.19705,1.19727,124.77,True
'2018-04-20T14:32:00',1.19713,1.1973,1.1971,1.19728,72.08,1.19727,1.19743,1.19725,1.19742,104.15,False
'2018-04-20T14:33:00',1.19727,1.19728,1.1971,1.19723,119.63,1.19741,1.19741,1.19722,1.19736,139.46,False
'2018-04-20T14:34:00',1.19721,1.19728,1.19711,1.19715,100.33,1.19731,1.19741,1.19722,1.19728,118.01,False
'2018-04-20T14:35:00',1.19715,1.19727,1.19713,1.1972,101.79,1.19727,1.1974,1.19725,1.19733,97.78,True
'2018-04-20T14:36:00',1.19721,1.19733,1.19715,1.19717,152.83,1.19734,1.19747,1.19726,1.19729,120.36,False
'2018-04-20T14:37:00',1.19717,1.19724,1.19716,1.19718,96.01,1.19728,1.19737,1.19728,1.19731,80.26,False
'2018-04-20T14:38:00',1.19718,1.19724,1.19716,1.19724,107.11,1.19731,1.19737,1.19727,1.19737,63.95,False
'2018-04-20T14:39:00',1.19722,1.19722,1.19712,1.19719,75.55,1.19731,1.19734,1.19725,1.19729,58.86,False
'2018-04-20T14:40:00',1.19718,1.19719,1.19707,1.19707,92.69,1.19729,1.1973,1.19718,1.19718,81.49,False
'2018-04-20T14:41:00',1.19707,1.19709,1.19691,1.19699,136.11,1.1972,1.1972,1.19702,1.19711,90.21,False
'2018-04-20T14:42:00',1.19699,1.19702,1.19695,1.197,77.28,1.1971,1.19715,1.19708,1.19711,73.84,False
'2018-04-20T14:43:00',1.197,1.19701,1.19696,1.197,59.64,1.19712,1.19713,1.19707,1.19712,61.19,True
'2018-04-20T14:44:00',1.19699,1.19702,1.19698,1.197,50.35,1.19711,1.19713,1.1971,1.19712,73.14,True
'2018-04-20T14:45:00',1.19699,1.19706,1.19699,1.19705,73.98,1.19712,1.19717,1.19712,1.19717,70.23,False
'2018-04-20T14:46:00',1.19705,1.19705,1.19681,1.19687,145.09,1.19717,1.19717,1.19693,1.19699,140.04,False
'2018-04-20T14:47:00',1.19687,1.19701,1.19687,1.19701,78.06,1.19699,1.19713,1.19699,1.19713,84.05,True
'2018-04-20T14:48:00',1.19701,1.19702,1.19698,1.19699,42.33,1.19713,1.19713,1.19709,1.19711,36.33,True
'2018-04-20T14:49:00',1.19704,1.19713,1.19703,1.1971,78.09,1.19716,1.19722,1.19715,1.19722,73.41,True
'2018-04-20T14:50:00',1.19709,1.19721,1.19706,1.19721,88.76,1.19722,1.19732,1.19718,1.19732,102.9,True
'2018-04-20T14:51:00',1.19721,1.19728,1.19721,1.19727,72.47,1.19732,1.19739,1.19732,1.19738,86.02,True
'2018-04-20T14:52:00',1.19729,1.19732,1.19724,1.19726,59.59,1.19739,1.19744,1.19737,1.19738,67.16,False
'2018-04-20T14:53:00',1.19724,1.1973,1.19723,1.19729,70.28,1.19737,1.19744,1.19736,1.19742,97.06,False
'2018-04-20T14:54:00',1.19729,1.19729,1.19716,1.19716,41.8,1.19741,1.19741,1.19729,1.1973,62.96,False
'2018-04-20T14:55:00',1.19717,1.1972,1.19715,1.19715,20.48,1.1973,1.19731,1.19727,1.19727,40.0,True
'2018-04-20T14:56:00',1.19716,1.1973,1.19716,1.1973,74.7,1.19727,1.19742,1.19727,1.19742,121.54,True
'2018-04-20T14:57:00',1.19731,1.19732,1.19714,1.19715,55.32,1.19743,1.19744,1.19727,1.19728,82.37,False
'2018-04-20T14:58:00',1.19714,1.19714,1.19676,1.19681,208.04,1.19727,1.19727,1.19689,1.19694,211.14,False
'2018-04-20T14:59:00',1.1968,1.19695,1.19674,1.19678,122.25,1.19694,1.19709,1.19687,1.1969,151.89,False
'2018-04-20T15:00:00',1.19679,1.19695,1.19678,1.19689,114.66,1.1969,1.19706,1.1969,1.19703,163.83,True
'2018-04-20T15:01:00',1.19689,1.19708,1.19683,1.19702,109.54,1.19701,1.19721,1.19696,1.19713,128.58,False
'2018-04-20T15:02:00',1.197,1.19703,1.19684,1.1969,122.44,1.19713,1.19713,1.19698,1.19703,114.62,False
'2018-04-20T15:03:00',1.1969,1.19694,1.19688,1.19692,80.64,1.19703,1.19705,1.197,1.19704,96.81,False
'2018-04-20T15:04:00',1.19691,1.19694,1.19682,1.19688,103.62,1.19704,1.19705,1.19693,1.19696,78.47,True
'2018-04-20T15:05:00',1.19691,1.19695,1.19675,1.19678,126.64,1.197,1.19708,1.19686,1.19689,72.78,False
'2018-04-20T15:06:00',1.19678,1.19678,1.19656,1.19656,102.01,1.19689,1.19689,1.19669,1.19669,66.59,False
'2018-04-20T15:07:00',1.19656,1.19665,1.19651,1.19655,105.07,1.19668,1.19675,1.19663,1.19668,56.73,True
'2018-04-20T15:08:00',1.19656,1.1967,1.19656,1.19666,78.74,1.19668,1.19679,1.19668,1.19678,57.78,True
'2018-04-20T15:09:00',1.19667,1.19684,1.19667,1.19673,88.06,1.19678,1.19695,1.19678,1.19684,92.79,True
'2018-04-20T15:10:00',1.19672,1.19691,1.19672,1.19691,171.49,1.19684,1.19703,1.19684,1.19703,156.88,True
'2018-04-20T15:11:00',1.19689,1.19696,1.19688,1.19693,96.86,1.19701,1.19709,1.19701,1.19706,88.47,False
'2018-04-20T15:12:00',1.19694,1.19696,1.19664,1.19665,150.58,1.19706,1.19709,1.19678,1.19678,135.13,False
'2018-04-20T15:13:00',1.19665,1.1968,1.19664,1.19673,117.81,1.19678,1.19692,1.19676,1.19684,152.35,True
'2018-04-20T15:14:00',1.19674,1.19704,1.19673,1.19695,123.82,1.19684,1.19715,1.19684,1.19708,169.1,False
'2018-04-20T15:15:00',1.19697,1.19697,1.19688,1.19692,60.84,1.1971,1.1971,1.19701,1.19703,71.84,False
'2018-04-20T15:16:00',1.19692,1.19695,1.1968,1.19681,75.32,1.19702,1.19708,1.19693,1.19695,78.84,False
'2018-04-20T15:17:00',1.19683,1.19689,1.19656,1.19659,117.09,1.19695,1.19701,1.19669,1.19669,98.91,False
'2018-04-20T15:18:00',1.19659,1.19659,1.19644,1.19646,60.71,1.19669,1.19669,1.19655,1.19657,46.03,False
'2018-04-20T15:19:00',1.19647,1.19654,1.19642,1.19651,110.51,1.19657,1.19664,1.19653,1.19662,66.29,False
'2018-04-20T15:20:00',1.19648,1.19653,1.19646,1.19648,65.89,1.19658,1.19663,1.19656,1.19659,53.48,True
'2018-04-20T15:21:00',1.19648,1.19654,1.19644,1.19652,86.13,1.19661,1.19663,1.19651,1.19663,67.15,True
'2018-04-20T15:22:00',1.1965,1.19657,1.19648,1.19654,98.01,1.19662,1.19668,1.19661,1.19666,72.86,True
'2018-04-20T15:23:00',1.19654,1.19662,1.19654,1.19656,89.89,1.19665,1.19673,1.19665,1.19667,54.87,False
'2018-04-20T15:24:00',1.19656,1.19659,1.19645,1.1965,220.29,1.19665,1.19671,1.19657,1.19662,142.35,True
'2018-04-20T15:25:00',1.1965,1.19661,1.19648,1.19649,141.7,1.19664,1.19673,1.19656,1.1966,108.1,True
'2018-04-20T15:26:00',1.19649,1.19664,1.19645,1.19662,145.03,1.1966,1.19675,1.19655,1.19674,146.87,True
'2018-04-20T15:27:00',1.19662,1.19679,1.19659,1.19679,154.73,1.19673,1.19692,1.19671,1.19692,184.26,True
'2018-04-20T15:28:00',1.19678,1.19682,1.19659,1.1966,109.26,1.19691,1.19694,1.1967,1.1967,117.65,False
'2018-04-20T15:29:00',1.19661,1.19674,1.19661,1.19669,117.54,1.19673,1.19685,1.19673,1.19681,115.04,True
'2018-04-20T15:30:00',1.19669,1.19683,1.19668,1.19683,84.09,1.19681,1.19693,1.19679,1.19693,96.56,True
'2018-04-20T15:31:00',1.19683,1.19688,1.19677,1.19682,114.34,1.19694,1.19701,1.1969,1.19695,148.32,False
'2018-04-20T15:32:00',1.19681,1.19681,1.19661,1.19662,106.23,1.19695,1.19695,1.19674,1.19675,88.72,False
'2018-04-20T15:33:00',1.19661,1.19661,1.19647,1.19655,117.18,1.19674,1.19674,1.19659,1.19666,150.35,False
'2018-04-20T15:34:00',1.19655,1.19656,1.1964,1.19644,120.71,1.19667,1.19668,1.19652,1.19657,145.34,False
'2018-04-20T15:35:00',1.19641,1.19653,1.19641,1.19644,157.46,1.19654,1.19666,1.19653,1.19657,144.63,True
'2018-04-20T15:36:00',1.19644,1.19654,1.19641,1.19653,140.76,1.19657,1.19666,1.19653,1.19665,103.75,True
'2018-04-20T15:37:00',1.19653,1.19669,1.19649,1.19666,159.03,1.19665,1.1968,1.19662,1.19678,101.52,True
'2018-04-20T15:38:00',1.19666,1.19676,1.19659,1.19662,146.17,1.19677,1.19689,1.19672,1.19674,134.44,False
'2018-04-20T15:39:00',1.19661,1.19661,1.19645,1.19649,97.92,1.19674,1.19674,1.19658,1.19662,90.1,False
'2018-04-20T15:40:00',1.19648,1.1965,1.19631,1.19631,116.17,1.19661,1.19661,1.19644,1.19644,120.98,False
'2018-04-20T15:41:00',1.19632,1.19643,1.1963,1.19638,96.24,1.19643,1.19654,1.19642,1.19651,97.83,False
'2018-04-20T15:42:00',1.19638,1.19642,1.19631,1.19631,90.72,1.1965,1.1965,1.19642,1.19642,105.22,True
'2018-04-20T15:43:00',1.19632,1.19642,1.1963,1.1963,147.13,1.19643,1.19654,1.19642,1.19642,157.97,False
'2018-04-20T15:44:00',1.1963,1.19636,1.19624,1.19636,160.37,1.19642,1.19649,1.19636,1.19647,139.68,False
'2018-04-20T15:45:00',1.19636,1.19636,1.19625,1.19626,121.79,1.19646,1.19646,1.19635,1.19638,88.87,True
'2018-04-20T15:46:00',1.19625,1.19638,1.19619,1.19632,89.24,1.19637,1.19651,1.19631,1.19644,84.45,True
'2018-04-20T15:47:00',1.19633,1.19641,1.19633,1.19639,90.14,1.19644,1.19654,1.19644,1.1965,102.92,True
'2018-04-20T15:48:00',1.19638,1.19642,1.19632,1.19632,92.7,1.1965,1.19653,1.19644,1.19644,142.73,True
'2018-04-20T15:49:00',1.19632,1.19671,1.19622,1.19657,155.98,1.19644,1.19683,1.19634,1.1967,176.21,True
'2018-04-20T15:50:00',1.19657,1.19685,1.19636,1.19646,221.86,1.1967,1.19699,1.19646,1.1966,220.7,False
'2018-04-20T15:51:00',1.19648,1.19667,1.19643,1.19667,111.93,1.19662,1.19679,1.19655,1.19679,105.9,True
'2018-04-20T15:52:00',1.19667,1.19673,1.19657,1.19668,150.42,1.19678,1.19686,1.19669,1.19681,186.56,False
'2018-04-20T15:53:00',1.19668,1.19668,1.19647,1.19652,92.02,1.19681,1.19681,1.1966,1.19664,114.13,False
'2018-04-20T15:54:00',1.19654,1.19657,1.19622,1.19622,129.83,1.19666,1.19666,1.19632,1.19632,122.54,False
'2018-04-20T15:55:00',1.19621,1.19639,1.1962,1.19634,101.87,1.19633,1.1965,1.19633,1.19645,133.08,False
'2018-04-20T15:56:00',1.19633,1.19634,1.19615,1.19621,102.0,1.19645,1.19647,1.19629,1.19634,111.52,False
'2018-04-20T15:57:00',1.19621,1.19626,1.19615,1.19624,59.33,1.19632,1.19635,1.19625,1.19635,77.67,False
'2018-04-20T15:58:00',1.19625,1.19625,1.19619,1.19621,41.06,1.19635,1.19636,1.19632,1.19632,63.75,False
'2018-04-20T15:59:00',1.19623,1.19625,1.19614,1.19615,68.11,1.19634,1.19635,1.19627,1.19628,98.0,True
'2018-04-20T16:00:00',1.19616,1.19627,1.19613,1.19618,95.26,1.19629,1.19639,1.19625,1.19629,104.74,False
'2018-04-20T16:01:00',1.19619,1.19628,1.19613,1.19613,104.89,1.19629,1.19637,1.19625,1.19627,95.56,False
'2018-04-20T16:02:00',1.19613,1.19613,1.19577,1.19577,133.69,1.19625,1.19626,1.19586,1.19586,124.38,False
'2018-04-20T16:03:00',1.19577,1.19582,1.19555,1.19576,169.37,1.19586,1.19591,1.19567,1.19588,164.45,True
'2018-04-20T16:04:00',1.19576,1.19596,1.19567,1.19571,193.09,1.19588,1.19607,1.19578,1.19582,163.14,False
'2018-04-20T16:05:00',1.19569,1.19571,1.19538,1.19561,185.5,1.19582,1.19584,1.1955,1.19571,141.89,False
'2018-04-20T16:06:00',1.19559,1.19571,1.19555,1.19556,174.83,1.19572,1.19584,1.19568,1.19571,163.95,False
'2018-04-20T16:07:00',1.19557,1.19561,1.19541,1.19561,161.59,1.19571,1.19575,1.19554,1.19575,154.04,True
'2018-04-20T16:08:00',1.19559,1.19569,1.19559,1.19565,85.15,1.19573,1.19584,1.19573,1.19578,89.98,True
'2018-04-20T16:09:00',1.19567,1.19575,1.19562,1.19574,110.13,1.1958,1.19585,1.19574,1.19585,91.34,True
'2018-04-20T16:10:00',1.19575,1.19604,1.19566,1.19597,204.9,1.19585,1.19616,1.19577,1.19608,177.95,True
'2018-04-20T16:11:00',1.19601,1.19613,1.19584,1.19595,221.67,1.19612,1.19626,1.19599,1.19607,217.2,False
'2018-04-20T16:12:00',1.19595,1.19605,1.19594,1.19595,151.09,1.19606,1.19618,1.19605,1.19608,198.35,False
'2018-04-20T16:13:00',1.19598,1.19602,1.19583,1.19588,108.82,1.19611,1.19615,1.19594,1.19601,109.07,True
'2018-04-20T16:14:00',1.19588,1.19614,1.19588,1.19613,124.21,1.19602,1.19626,1.19602,1.19626,133.31,True
'2018-04-20T16:15:00',1.19614,1.19615,1.19581,1.196,120.35,1.19628,1.19629,1.19592,1.19613,94.1,False
'2018-04-20T16:16:00',1.19601,1.19602,1.19575,1.19588,134.05,1.19613,1.19615,1.19589,1.19602,124.01,True
'2018-04-20T16:17:00',1.19588,1.19608,1.19588,1.19608,108.29,1.19601,1.19621,1.19601,1.19621,125.06,True
'2018-04-20T16:18:00',1.1961,1.1962,1.19609,1.19617,161.08,1.19623,1.19631,1.19619,1.1963,217.82,True
'2018-04-20T16:19:00',1.19619,1.19622,1.19599,1.19621,161.86,1.1963,1.19637,1.19612,1.19634,188.67,True
'2018-04-20T16:20:00',1.19621,1.19631,1.19614,1.19623,125.4,1.19635,1.19644,1.19627,1.19635,162.93,True
'2018-04-20T16:21:00',1.19622,1.19638,1.1962,1.19631,117.23,1.19634,1.19651,1.19633,1.19644,192.48,True
'2018-04-20T16:22:00',1.19639,1.19662,1.19637,1.19659,179.55,1.19647,1.19676,1.19647,1.19672,186.92,True
'2018-04-20T16:23:00',1.1966,1.1967,1.19658,1.1966,91.52,1.19673,1.19681,1.1967,1.19673,110.34,False
'2018-04-20T16:24:00',1.19658,1.1966,1.19628,1.19639,144.89,1.19671,1.19672,1.19641,1.19652,112.11,False
'2018-04-20T16:25:00',1.1964,1.19644,1.19632,1.19633,133.16,1.19652,1.19656,1.19644,1.19646,152.85,False
'2018-04-20T16:26:00',1.19633,1.19639,1.19627,1.19628,125.34,1.19647,1.19651,1.19638,1.19638,156.65,True
'2018-04-20T16:27:00',1.19628,1.19653,1.19628,1.19648,156.47,1.19639,1.19667,1.19639,1.19662,193.97,True
'2018-04-20T16:28:00',1.19646,1.19661,1.1964,1.19642,136.93,1.1966,1.19676,1.19654,1.19655,176.04,False
'2018-04-20T16:29:00',1.1964,1.1965,1.1964,1.19648,143.48,1.19654,1.19661,1.19653,1.1966,142.67,True
'2018-04-20T16:30:00',1.19646,1.19655,1.19637,1.19655,150.1,1.19659,1.19669,1.1965,1.19669,143.43,True
'2018-04-20T16:31:00',1.19657,1.19663,1.19632,1.19638,157.85,1.1967,1.19674,1.19646,1.1965,158.75,False
'2018-04-20T16:32:00',1.19638,1.19656,1.19637,1.19653,155.24,1.19651,1.19669,1.19648,1.19667,122.72,True
'2018-04-20T16:33:00',1.19654,1.1967,1.1964,1.1967,199.62,1.19667,1.19684,1.19653,1.19682,162.84,True
'2018-04-20T16:34:00',1.19667,1.19679,1.19667,1.19678,137.38,1.19681,1.19692,1.19679,1.19691,123.44,True
'2018-04-20T16:35:00',1.19679,1.19683,1.19675,1.19675,125.32,1.1969,1.19696,1.19688,1.19689,156.71,False
'2018-04-20T16:36:00',1.19675,1.19676,1.19659,1.19661,131.96,1.19688,1.19688,1.19669,1.19674,109.12,False
'2018-04-20T16:37:00',1.19663,1.19674,1.19662,1.19673,64.0,1.19674,1.19685,1.19674,1.19685,68.05,True
'2018-04-20T16:38:00',1.19673,1.19689,1.19672,1.19677,83.65,1.19684,1.19699,1.19684,1.1969,121.76,False
'2018-04-20T16:39:00',1.19678,1.19678,1.19659,1.19666,97.16,1.1969,1.1969,1.19672,1.19678,102.4,False
'2018-04-20T16:40:00',1.19668,1.19669,1.19659,1.19662,91.09,1.19678,1.19679,1.1967,1.19674,85.91,False
'2018-04-20T16:41:00',1.19661,1.19661,1.1965,1.19657,90.45,1.19673,1.19673,1.19663,1.19669,102.68,True
'2018-04-20T16:42:00',1.1966,1.19668,1.19654,1.19654,126.71,1.19671,1.19681,1.19667,1.19667,151.01,False
'2018-04-20T16:43:00',1.19654,1.19654,1.19637,1.19643,109.37,1.19668,1.19668,1.1965,1.19655,111.96,True
'2018-04-20T16:44:00',1.19641,1.19656,1.1964,1.19656,130.34,1.19655,1.19669,1.19652,1.19669,161.99,True
'2018-04-20T16:45:00',1.19654,1.19672,1.19646,1.19672,102.96,1.19668,1.19684,1.19659,1.19684,139.32,True
'2018-04-20T16:46:00',1.19672,1.19675,1.19649,1.19658,104.52,1.19685,1.19688,1.19658,1.19671,188.24,False
'2018-04-20T16:47:00',1.19657,1.19667,1.19648,1.19648,90.02,1.19671,1.19679,1.19661,1.19661,102.65,True
'2018-04-20T16:48:00',1.19649,1.19669,1.19648,1.19666,87.84,1.19663,1.1968,1.19661,1.19678,93.86,False
'2018-04-20T16:49:00',1.19665,1.19665,1.19641,1.19646,100.6,1.19676,1.19677,1.19654,1.19659,99.8,False
'2018-04-20T16:50:00',1.19647,1.1965,1.19542,1.19585,417.86,1.19658,1.19662,1.19556,1.19596,433.85,False
'2018-04-20T16:51:00',1.19584,1.19634,1.19573,1.19629,307.58,1.19594,1.19646,1.19586,1.19642,254.75,False
'2018-04-20T16:52:00',1.19632,1.19632,1.19588,1.19602,236.2,1.19645,1.19645,1.19603,1.19617,238.32,False
'2018-04-20T16:53:00',1.19604,1.19608,1.1958,1.19584,179.28,1.19618,1.19622,1.19593,1.19598,170.59,False
'2018-04-20T16:54:00',1.19584,1.19597,1.19578,1.19582,152.43,1.19597,1.19611,1.19589,1.19595,143.58,True
'2018-04-20T16:55:00',1.19583,1.19619,1.19582,1.19619,208.99,1.19595,1.19633,1.19593,1.19633,200.45,True
'2018-04-20T16:56:00',1.19619,1.19625,1.1957,1.19603,189.35,1.19633,1.19639,1.19584,1.19616,201.02,False
'2018-04-20T16:57:00',1.19604,1.19622,1.19588,1.1959,201.62,1.19618,1.19634,1.19602,1.19605,255.37,True
'2018-04-20T16:58:00',1.19589,1.19629,1.19583,1.19627,193.91,1.19603,1.19642,1.19597,1.19639,201.08,True
'2018-04-20T16:59:00',1.19625,1.19631,1.19598,1.19607,173.12,1.19638,1.19642,1.19611,1.19618,205.85,False
'2018-04-20T17:00:00',1.19607,1.1963,1.19599,1.1961,234.68,1.1962,1.19639,1.19612,1.19623,207.2,False
'2018-04-20T17:01:00',1.19612,1.19614,1.19576,1.19588,212.38,1.19623,1.19625,1.19587,1.196,183.52,True
'2018-04-20T17:02:00',1.19588,1.1964,1.19587,1.19635,229.43,1.19601,1.1965,1.196,1.19646,234.2,True
'2018-04-20T17:03:00',1.19635,1.19641,1.19601,1.19606,234.75,1.19647,1.1965,1.19613,1.19619,213.65,False
'2018-04-20T17:04:00',1.19607,1.19607,1.19596,1.19597,199.31,1.19618,1.19618,1.19607,1.19607,120.75,True
'2018-04-20T17:05:00',1.19597,1.19612,1.19572,1.19572,229.18,1.19608,1.19624,1.19585,1.19585,189.44,False
'2018-04-20T17:06:00',1.19567,1.19598,1.19561,1.19564,225.18,1.19582,1.19612,1.19573,1.19576,205.32,False
'2018-04-20T17:07:00',1.19566,1.1957,1.19535,1.19537,140.52,1.19578,1.19582,1.19547,1.1955,155.95,False
'2018-04-20T17:08:00',1.19537,1.19544,1.19511,1.19524,190.54,1.19549,1.19558,1.19524,1.19535,186.23,False
'2018-04-20T17:09:00',1.19523,1.19523,1.19507,1.1951,189.27,1.19533,1.19534,1.19517,1.19522,153.49,True
'2018-04-20T17:10:00',1.19509,1.19525,1.19507,1.19517,162.93,1.19521,1.19537,1.19518,1.1953,153.82,False
'2018-04-20T17:11:00',1.19516,1.19518,1.19496,1.19502,156.6,1.1953,1.19531,1.19507,1.19511,110.36,False
'2018-04-20T17:12:00',1.19502,1.19517,1.195,1.19505,140.15,1.19513,1.19528,1.1951,1.19517,150.6,True
'2018-04-20T17:13:00',1.19507,1.19532,1.19506,1.19531,123.01,1.19518,1.19545,1.19518,1.19544,121.77,True
'2018-04-20T17:14:00',1.19531,1.19532,1.19519,1.1953,128.03,1.19545,1.19546,1.1953,1.19541,102.26,True
'2018-04-20T17:15:00',1.19531,1.1954,1.19529,1.19536,142.61,1.19542,1.19552,1.1954,1.19548,131.07,True
'2018-04-20T17:16:00',1.19535,1.19542,1.19529,1.1954,185.98,1.19548,1.19555,1.19543,1.19552,167.27,True
'2018-04-20T17:17:00',1.1954,1.19557,1.19539,1.19557,109.76,1.19551,1.1957,1.19551,1.1957,127.78,True
'2018-04-20T17:18:00',1.19557,1.19577,1.19556,1.19569,116.14,1.19569,1.1959,1.19568,1.19582,103.51,False
'2018-04-20T17:19:00',1.1957,1.19575,1.19566,1.19572,84.92,1.19582,1.19587,1.19579,1.19585,64.97,True
'2018-04-20T17:20:00',1.19572,1.19576,1.19569,1.19575,157.21,1.19586,1.19589,1.19581,1.19587,129.88,True
'2018-04-20T17:21:00',1.19574,1.19587,1.19572,1.19575,149.28,1.19587,1.196,1.19581,1.19586,100.96,False
'2018-04-20T17:22:00',1.19575,1.19575,1.1955,1.19556,185.7,1.19587,1.19587,1.19565,1.1957,159.95,False
'2018-04-20T17:23:00',1.19556,1.19563,1.19552,1.19563,112.01,1.19569,1.19577,1.19564,1.19576,118.47,False
'2018-04-20T17:24:00',1.19562,1.19562,1.1954,1.19543,84.76,1.19575,1.19575,1.19554,1.19555,75.16,True
'2018-04-20T17:25:00',1.19541,1.19568,1.1954,1.19562,159.07,1.19555,1.19583,1.19554,1.19576,199.18,False
'2018-04-20T17:26:00',1.19562,1.19568,1.19554,1.19557,103.5,1.19574,1.19581,1.19566,1.19567,96.25,False
'2018-04-20T17:27:00',1.19556,1.19559,1.19546,1.19552,116.39,1.19567,1.1957,1.19559,1.19564,74.99,False
'2018-04-20T17:28:00',1.19552,1.19555,1.19541,1.19551,114.55,1.19565,1.19569,1.19554,1.19563,74.88,False
'2018-04-20T17:29:00',1.19551,1.19552,1.19542,1.19542,69.87,1.19562,1.19563,1.19556,1.19556,46.46,True
'2018-04-20T17:30:00',1.19542,1.19567,1.1954,1.19562,61.52,1.19555,1.19578,1.19553,1.19575,62.69,True
'2018-04-20T17:31:00',1.19563,1.19574,1.19562,1.19573,63.18,1.19575,1.19588,1.19575,1.19586,58.41,True
'2018-04-20T17:32:00',1.19574,1.19587,1.19572,1.1958,78.7,1.19587,1.19598,1.19585,1.19592,79.69,True
'2018-04-20T17:33:00',1.1958,1.19599,1.19578,1.19597,139.56,1.19591,1.19614,1.1959,1.19611,128.7,True
'2018-04-20T17:34:00',1.19604,1.19611,1.19604,1.19611,122.31,1.19616,1.19624,1.19614,1.19622,98.64,True
'2018-04-20T17:35:00',1.19611,1.19622,1.19606,1.19614,120.71,1.19623,1.19634,1.19616,1.19625,85.8,True
'2018-04-20T17:36:00',1.19617,1.1963,1.19617,1.19626,127.84,1.19627,1.19643,1.19627,1.19639,101.82,False
'2018-04-20T17:37:00',1.19626,1.19629,1.19623,1.19626,36.2,1.19639,1.19641,1.19634,1.19637,23.79,False
'2018-04-20T17:38:00',1.19626,1.19626,1.19618,1.19623,59.7,1.19638,1.19638,1.19629,1.19635,66.76,True
'2018-04-20T17:39:00',1.19623,1.19632,1.1962,1.19628,89.0,1.19635,1.19642,1.19633,1.1964,82.56,True
'2018-04-20T17:40:00',1.19626,1.19632,1.19618,1.19618,135.74,1.19639,1.19644,1.19628,1.19629,100.1,False
'2018-04-20T17:41:00',1.19618,1.19621,1.19616,1.19621,32.58,1.19629,1.19633,1.19627,1.19633,30.91,True
'2018-04-20T17:42:00',1.1962,1.19632,1.1962,1.19631,51.73,1.19633,1.19644,1.19633,1.19644,42.01,True
'2018-04-20T17:43:00',1.19633,1.19644,1.1963,1.19634,73.45,1.19644,1.19656,1.19643,1.19646,70.87,False
'2018-04-20T17:44:00',1.19633,1.19634,1.19627,1.19629,73.2,1.19645,1.19645,1.19638,1.1964,96.89,False
'2018-04-20T17:45:00',1.19628,1.19628,1.19617,1.19618,45.73,1.1964,1.1964,1.1963,1.19631,48.46,False
'2018-04-20T17:46:00',1.19619,1.1962,1.19618,1.19619,39.73,1.1963,1.19632,1.19629,1.19631,50.37,True
'2018-04-20T17:47:00',1.19618,1.19624,1.19618,1.19622,44.37,1.1963,1.19635,1.1963,1.19634,57.38,True
'2018-04-20T17:48:00',1.19622,1.19637,1.19617,1.19637,104.55,1.19634,1.19649,1.19628,1.19649,77.38,True
'2018-04-20T17:49:00',1.19638,1.19643,1.19619,1.19619,84.27,1.1965,1.19655,1.19631,1.19632,86.35,False
'2018-04-20T17:50:00',1.1962,1.19637,1.19618,1.19628,68.75,1.19632,1.19647,1.19629,1.19638,57.36,False
'2018-04-20T17:51:00',1.19626,1.19634,1.19626,1.1963,101.86,1.19638,1.19646,1.19636,1.19641,101.74,True
'2018-04-20T17:52:00',1.19628,1.19636,1.19628,1.19631,51.58,1.1964,1.19648,1.1964,1.19644,65.31,True
'2018-04-20T17:53:00',1.19632,1.19642,1.19629,1.19642,58.88,1.19645,1.19655,1.19641,1.19655,85.11,True
'2018-04-20T17:54:00',1.19642,1.19652,1.19642,1.19642,77.04,1.19655,1.19664,1.19652,1.19653,80.5,True
'2018-04-20T17:55:00',1.19644,1.19654,1.19643,1.19647,121.72,1.19653,1.19667,1.19653,1.19657,131.12,True
'2018-04-20T17:56:00',1.19647,1.19665,1.19646,1.19665,115.49,1.19655,1.19676,1.19655,1.19676,98.68,True
'2018-04-20T17:57:00',1.19663,1.1968,1.19657,1.19671,105.0,1.19676,1.19693,1.19668,1.19684,134.58,False
'2018-04-20T17:58:00',1.19671,1.19677,1.19664,1.19668,105.16,1.19684,1.19689,1.19676,1.1968,91.6,False
'2018-04-20T17:59:00',1.19668,1.19671,1.19666,1.19666,146.2,1.19682,1.19684,1.19677,1.19679,113.79,True
'2018-04-20T18:00:00',1.19666,1.19675,1.19665,1.19672,66.8,1.19679,1.19686,1.19678,1.19684,77.87,False
'2018-04-20T18:01:00',1.1967,1.19672,1.1966,1.1966,43.9,1.19682,1.19683,1.1967,1.19672,39.61,False
'2018-04-20T18:02:00',1.19661,1.19662,1.19661,1.19661,17.87,1.19673,1.19674,1.19672,1.19672,19.47,True
'2018-04-20T18:03:00',1.1966,1.19665,1.1966,1.19663,31.6,1.19673,1.19676,1.19671,1.19676,34.09,True
'2018-04-20T18:04:00',1.19663,1.19677,1.19663,1.19677,37.48,1.19676,1.19689,1.19675,1.19689,37.42,True
'2018-04-20T18:05:00',1.19677,1.19691,1.19677,1.1969,74.9,1.1969,1.19704,1.1969,1.19703,73.4,False
'2018-04-20T18:06:00',1.1969,1.1969,1.19682,1.19683,46.41,1.19703,1.19703,1.19693,1.19695,54.64,True
'2018-04-20T18:07:00',1.19682,1.19704,1.19681,1.19703,97.29,1.19695,1.19717,1.19693,1.19715,81.1,False
'2018-04-20T18:08:00',1.19703,1.19703,1.19692,1.19698,70.35,1.19716,1.19716,1.19703,1.1971,60.79,False
'2018-04-20T18:09:00',1.19695,1.19696,1.19689,1.19689,35.56,1.19706,1.19709,1.19699,1.19701,44.73,False
'2018-04-20T18:10:00',1.1969,1.19693,1.1969,1.19692,63.94,1.19702,1.19704,1.197,1.19703,64.9,True
'2018-04-20T18:11:00',1.19692,1.19694,1.19691,1.19692,56.15,1.19703,1.19706,1.19701,1.19704,62.43,False
'2018-04-20T18:12:00',1.19691,1.19694,1.1969,1.19691,53.91,1.19703,1.19705,1.19701,1.19704,54.7,True
'2018-04-20T18:13:00',1.19691,1.19695,1.19691,1.19691,50.71,1.19703,1.19704,1.19702,1.19702,51.86,False
'2018-04-20T18:14:00',1.19691,1.19692,1.19691,1.19691,45.55,1.19702,1.19704,1.19702,1.19702,49.65,True
'2018-04-20T18:15:00',1.19691,1.19695,1.19691,1.19693,69.87,1.19702,1.19707,1.19702,1.19705,45.84,True
'2018-04-20T18:16:00',1.19693,1.1972,1.19693,1.19713,88.95,1.19705,1.19725,1.19705,1.19725,73.59,False
'2018-04-20T18:17:00',1.19713,1.19716,1.19713,1.19716,52.88,1.19725,1.19725,1.19724,1.19725,21.91,False
'2018-04-20T18:18:00',1.19714,1.19714,1.19711,1.19712,41.13,1.19725,1.19725,1.19721,1.19724,36.49,False
'2018-04-20T18:19:00',1.19712,1.19714,1.19712,1.19713,60.91,1.19723,1.19725,1.19722,1.19724,51.41,True
'2018-04-20T18:20:00',1.19713,1.19715,1.19706,1.19706,90.13,1.19725,1.19725,1.19717,1.19718,56.45,False
'2018-04-20T18:21:00',1.19705,1.19705,1.19676,1.19695,131.92,1.19714,1.19714,1.19689,1.19708,99.45,True
'2018-04-20T18:22:00',1.19696,1.19716,1.19695,1.19707,108.76,1.19709,1.19724,1.19708,1.19719,66.14,True
'2018-04-20T18:23:00',1.19707,1.19719,1.19705,1.19719,62.55,1.1972,1.19725,1.19715,1.19725,30.18,False
'2018-04-20T18:24:00',1.19719,1.19719,1.19686,1.19689,90.35,1.19725,1.19725,1.19699,1.19702,65.48,False
'2018-04-20T18:25:00',1.19692,1.19701,1.19681,1.19698,121.17,1.19702,1.19712,1.19694,1.1971,77.31,True
'2018-04-20T18:26:00',1.19707,1.19728,1.19707,1.19726,97.65,1.19713,1.19739,1.19713,1.19738,35.24,True
'2018-04-20T18:27:00',1.19725,1.19729,1.19722,1.19725,52.98,1.19737,1.1974,1.19733,1.19735,35.48,False
'2018-04-20T18:28:00',1.19725,1.19726,1.19719,1.19722,91.62,1.19736,1.19736,1.1973,1.19734,51.43,True
'2018-04-20T18:29:00',1.19722,1.19736,1.19722,1.19733,75.83,1.19733,1.19745,1.19733,1.19744,42.2,False
'2018-04-20T18:30:00',1.19734,1.19734,1.19701,1.19706,139.97,1.19745,1.19746,1.19713,1.1972,134.6,False
'2018-04-20T18:31:00',1.19707,1.19718,1.19707,1.19712,87.01,1.19721,1.19731,1.1972,1.19726,77.85,True
'2018-04-20T18:32:00',1.19713,1.19718,1.19708,1.19714,62.82,1.19727,1.19732,1.1972,1.19725,55.78,False
'2018-04-20T18:33:00',1.19714,1.19715,1.19701,1.19709,72.0,1.19726,1.19727,1.19714,1.19721,75.71,True
'2018-04-20T18:34:00',1.19709,1.19729,1.19709,1.19729,63.32,1.19721,1.19744,1.19721,1.19743,63.39,True
'2018-04-20T18:35:00',1.1973,1.19732,1.1973,1.19732,33.36,1.19743,1.19746,1.19743,1.19744,31.24,True
'2018-04-20T18:36:00',1.19733,1.19734,1.19728,1.19728,45.96,1.19743,1.19747,1.1974,1.19741,55.2,False
'2018-04-20T18:37:00',1.19729,1.19732,1.19727,1.19729,71.23,1.19741,1.19744,1.19739,1.19742,64.24,True
'2018-04-20T18:38:00',1.19734,1.19744,1.19734,1.19741,67.63,1.19747,1.19753,1.19747,1.19753,74.29,False
'2018-04-20T18:39:00',1.19742,1.19742,1.19729,1.19734,46.18,1.19752,1.19752,1.19741,1.19745,46.51,False
'2018-04-20T18:40:00',1.19736,1.19738,1.19732,1.19733,16.6,1.19747,1.19748,1.19744,1.19744,30.74,True
'2018-04-20T18:41:00',1.19737,1.19747,1.19734,1.19746,44.11,1.19747,1.19761,1.19746,1.19758,60.48,True
'2018-04-20T18:42:00',1.19746,1.19759,1.19734,1.19748,160.37,1.19758,1.19771,1.19746,1.1976,161.16,False
'2018-04-20T18:43:00',1.19748,1.19748,1.19736,1.19741,71.27,1.19761,1.19761,1.19748,1.19754,105.29,True
'2018-04-20T18:44:00',1.19741,1.19757,1.19741,1.19753,73.19,1.19752,1.19771,1.19751,1.19767,67.41,True
'2018-04-20T18:45:00',1.19754,1.19761,1.19751,1.19753,70.5,1.19768,1.19773,1.19763,1.19763,81.77,False
'2018-04-20T18:46:00',1.19753,1.19753,1.19742,1.19747,28.95,1.19763,1.19763,1.19754,1.19756,35.07,False
'2018-04-20T18:47:00',1.19746,1.19749,1.19741,1.19742,35.65,1.19756,1.1976,1.19751,1.19752,42.86,False
'2018-04-20T18:48:00',1.19744,1.19747,1.1974,1.19745,20.12,1.19752,1.19755,1.1975,1.19755,22.57,True
'2018-04-20T18:49:00',1.19746,1.1978,1.19746,1.19765,160.42,1.19756,1.19789,1.19756,1.19776,132.87,True
'2018-04-20T18:50:00',1.19768,1.19797,1.19768,1.19797,137.77,1.19777,1.19806,1.19777,1.19806,96.66,True
'2018-04-20T18:51:00',1.19796,1.19797,1.19784,1.19786,80.85,1.19807,1.19809,1.19797,1.19801,78.92,False
'2018-04-20T18:52:00',1.19786,1.19788,1.19783,1.19784,28.26,1.198,1.19801,1.19796,1.19797,36.1,True
'2018-04-20T18:53:00',1.19785,1.1979,1.19784,1.19785,56.59,1.19798,1.19802,1.19796,1.19799,64.01,True
'2018-04-20T18:54:00',1.19788,1.19813,1.19788,1.19813,91.63,1.198,1.19825,1.198,1.19825,85.04,True
'2018-04-20T18:55:00',1.19812,1.19832,1.19811,1.19831,105.32,1.19824,1.19843,1.19824,1.19842,121.96,True
'2018-04-20T18:56:00',1.19831,1.19856,1.19825,1.19856,134.0,1.19841,1.1987,1.19838,1.19869,106.52,True
'2018-04-20T18:57:00',1.19855,1.19858,1.19844,1.19847,105.04,1.19866,1.1987,1.19857,1.19859,82.18,False
'2018-04-20T18:58:00',1.19847,1.19847,1.19833,1.19837,84.5,1.19859,1.19859,1.19845,1.19849,66.2,False
'2018-04-20T18:59:00',1.19837,1.19845,1.19836,1.19838,96.58,1.19847,1.19858,1.19846,1.19852,110.5,False
'2018-04-20T19:00:00',1.19836,1.19836,1.19829,1.19831,77.01,1.19849,1.19849,1.19841,1.19841,55.44,False
'2018-04-20T19:01:00',1.1983,1.19831,1.19828,1.19829,37.43,1.19842,1.19842,1.1984,1.1984,22.62,False
'2018-04-20T19:02:00',1.19828,1.1983,1.19807,1.19807,63.89,1.19838,1.19842,1.19818,1.19819,31.71,False
'2018-04-20T19:03:00',1.19807,1.19807,1.19794,1.19802,87.23,1.19819,1.19819,1.19806,1.19814,81.05,True
'2018-04-20T19:04:00',1.19802,1.19807,1.19802,1.19805,51.03,1.19816,1.1982,1.19816,1.19816,42.68,False
'2018-04-20T19:05:00',1.19803,1.19805,1.19786,1.19792,89.97,1.19816,1.19817,1.19798,1.19804,59.34,False
'2018-04-20T19:06:00',1.19792,1.19796,1.19792,1.19795,15.02,1.19805,1.19807,1.19803,1.19806,11.0,True
'2018-04-20T19:07:00',1.19796,1.19799,1.19795,1.19799,12.12,1.19806,1.19809,1.19806,1.19809,11.5,True
'2018-04-20T19:08:00',1.19798,1.19802,1.19793,1.19794,61.04,1.19809,1.19814,1.19804,1.19805,49.98,False
'2018-04-20T19:09:00',1.19796,1.19798,1.19794,1.19797,26.95,1.19805,1.19809,1.19805,1.19809,16.59,True
'2018-04-20T19:10:00',1.19798,1.19816,1.19798,1.19816,40.83,1.19809,1.19831,1.19809,1.19831,50.28,True
'2018-04-20T19:11:00',1.1982,1.19825,1.19815,1.19824,71.2,1.19831,1.19838,1.19828,1.19836,82.95,True
'2018-04-20T19:12:00',1.19824,1.19831,1.19818,1.19822,81.4,1.19834,1.1984,1.1983,1.19833,90.47,True
'2018-04-20T19:13:00',1.19824,1.19833,1.1982,1.19826,67.42,1.19833,1.19845,1.19831,1.19838,56.54,True
'2018-04-20T19:14:00',1.19826,1.19836,1.19826,1.19834,42.89,1.19839,1.19846,1.19838,1.19846,40.68,False
'2018-04-20T19:15:00',1.19832,1.19832,1.19826,1.19828,78.24,1.19844,1.19844,1.19838,1.19841,81.5,True
'2018-04-20T19:16:00',1.19828,1.19837,1.19828,1.19836,36.88,1.19841,1.1985,1.19841,1.1985,38.86,True
'2018-04-20T19:17:00',1.19837,1.19842,1.19837,1.19842,37.54,1.19851,1.19853,1.19849,1.19853,28.32,False
'2018-04-20T19:18:00',1.1984,1.1984,1.19808,1.19809,77.91,1.19853,1.19853,1.19822,1.19822,69.99,False
'2018-04-20T19:19:00',1.19809,1.19816,1.19809,1.19811,43.67,1.19822,1.19828,1.19822,1.19823,48.65,False
'2018-04-20T19:20:00',1.19811,1.19811,1.19793,1.19794,76.03,1.19824,1.19825,1.19806,1.19808,57.06,False
'2018-04-20T19:21:00',1.19795,1.19795,1.19777,1.19777,59.13,1.19809,1.19809,1.19787,1.19787,41.21,False
'2018-04-20T19:22:00',1.19774,1.19777,1.19762,1.19763,99.26,1.19787,1.1979,1.19775,1.19778,66.65,False
'2018-04-20T19:23:00',1.19763,1.19773,1.1976,1.19768,90.16,1.19778,1.19786,1.19773,1.19781,77.11,False
'2018-04-20T19:24:00',1.19769,1.19769,1.19753,1.19761,105.32,1.19781,1.19781,1.19765,1.19772,79.1,False
'2018-04-20T19:25:00',1.19757,1.19767,1.19757,1.19763,51.7,1.1977,1.19777,1.19768,1.19773,61.65,False
'2018-04-20T19:26:00',1.19762,1.19763,1.19759,1.19762,20.34,1.19773,1.19774,1.1977,1.19772,26.69,True
'2018-04-20T19:27:00',1.19765,1.19773,1.19765,1.19773,27.8,1.19772,1.19782,1.19772,1.19782,24.68,True
'2018-04-20T19:28:00',1.19774,1.19794,1.19772,1.19794,28.79,1.19783,1.19807,1.19783,1.19807,33.16,True
'2018-04-20T19:29:00',1.19795,1.1981,1.19795,1.19807,52.4,1.19808,1.19822,1.19808,1.19821,51.74,False
'2018-04-20T19:30:00',1.19806,1.19808,1.19797,1.19801,44.77,1.1982,1.19822,1.19808,1.19812,59.41,False
'2018-04-20T19:31:00',1.19801,1.19804,1.198,1.198,15.76,1.19813,1.19814,1.19813,1.19813,17.87,True
'2018-04-20T19:32:00',1.19802,1.19804,1.198,1.19801,19.65,1.19813,1.19816,1.19811,1.19813,19.37,True
'2018-04-20T19:33:00',1.19802,1.19806,1.19802,1.19803,57.28,1.19815,1.19819,1.19815,1.19816,32.9,False
'2018-04-20T19:34:00',1.19803,1.19803,1.19791,1.19796,40.05,1.19815,1.19815,1.19804,1.19809,31.34,False
'2018-04-20T19:35:00',1.19795,1.19802,1.19795,1.19801,21.98,1.19808,1.19814,1.19807,1.19814,27.64,False
'2018-04-20T19:36:00',1.19801,1.19802,1.19799,1.19799,13.4,1.19813,1.19814,1.19811,1.19812,20.06,True
'2018-04-20T19:37:00',1.19801,1.19808,1.19801,1.19808,22.51,1.19812,1.19821,1.19812,1.19821,20.06,True
'2018-04-20T19:38:00',1.1981,1.19811,1.19794,1.19794,52.26,1.19823,1.19823,1.19806,1.19806,39.12,False
'2018-04-20T19:39:00',1.19794,1.19808,1.19794,1.19808,59.3,1.19806,1.1982,1.19805,1.1982,35.66,True
'2018-04-20T19:40:00',1.19808,1.19817,1.19804,1.19807,50.58,1.1982,1.19828,1.19816,1.19819,41.47,False
'2018-04-20T19:41:00',1.19808,1.19814,1.19808,1.1981,53.5,1.19819,1.19825,1.19819,1.19821,60.7,False
'2018-04-20T19:42:00',1.1981,1.1981,1.19803,1.19803,33.02,1.19822,1.19822,1.19815,1.19815,38.35,False
'2018-04-20T19:43:00',1.19803,1.19805,1.19801,1.19803,27.14,1.19814,1.19817,1.19812,1.19815,26.95,False
'2018-04-20T19:44:00',1.19802,1.19802,1.19799,1.19799,62.09,1.19814,1.19814,1.19812,1.19813,34.49,False
'2018-04-20T19:45:00',1.198,1.19801,1.19798,1.19798,28.56,1.19812,1.19813,1.1981,1.1981,36.68,False
'2018-04-20T19:46:00',1.198,1.198,1.19786,1.19786,40.82,1.19811,1.19812,1.19799,1.19799,50.73,False
'2018-04-20T19:47:00',1.19786,1.19792,1.19786,1.19792,15.61,1.19799,1.19805,1.19799,1.19804,22.48,False
'2018-04-20T19:48:00',1.19792,1.19792,1.19781,1.19783,47.72,1.19803,1.19803,1.19793,1.19795,45.35,False
'2018-04-20T19:49:00',1.19784,1.19786,1.19784,1.19786,16.8,1.19796,1.19799,1.19796,1.19799,25.64,False
'2018-04-20T19:50:00',1.19786,1.19786,1.19784,1.19785,24.65,1.19798,1.19798,1.19796,1.19797,22.94,False
'2018-04-20T19:51:00',1.19785,1.19785,1.19783,1.19783,8.94,1.19796,1.19796,1.19795,1.19795,9.24,False
'2018-04-20T19:52:00',1.19782,1.19783,1.19755,1.19755,80.15,1.19796,1.19796,1.19767,1.19768,71.73,False
'2018-04-20T19:53:00',1.19754,1.19765,1.19752,1.19761,74.32,1.19767,1.19778,1.19765,1.19774,64.28,True
'2018-04-20T19:54:00',1.1976,1.1977,1.1976,1.19766,41.52,1.19773,1.19782,1.19772,1.19779,25.94,True
'2018-04-20T19:55:00',1.19767,1.19775,1.19767,1.19775,36.48,1.19779,1.19787,1.19779,1.19787,31.64,False
'2018-04-20T19:56:00',1.19775,1.19775,1.19758,1.19758,80.23,1.19786,1.19786,1.19771,1.19771,77.32,False
'2018-04-20T19:57:00',1.19758,1.19758,1.19742,1.19749,65.37,1.19769,1.19769,1.19753,1.1976,49.38,False
'2018-04-20T19:58:00',1.19749,1.19754,1.19745,1.19753,82.48,1.19761,1.19767,1.19758,1.19765,78.99,False
'2018-04-20T19:59:00',1.19753,1.19753,1.19742,1.19742,49.59,1.19766,1.19766,1.19755,1.19755,44.33,False
'2018-04-20T20:00:00',1.19742,1.19752,1.19742,1.1975,61.36,1.19755,1.19763,1.19755,1.19763,81.17,True
'2018-04-20T20:01:00',1.1975,1.19762,1.1975,1.19762,58.89,1.19763,1.19776,1.19763,1.19776,60.35,False
'2018-04-20T20:02:00',1.19762,1.19762,1.19758,1.19758,27.39,1.19775,1.19775,1.1977,1.1977,27.69,False
'2018-04-20T20:03:00',1.19758,1.19762,1.19753,1.19754,91.15,1.1977,1.19774,1.19765,1.19766,75.73,True
'2018-04-20T20:04:00',1.19753,1.19763,1.19753,1.19763,64.68,1.19765,1.19776,1.19765,1.19776,57.62,False
'2018-04-20T20:05:00',1.19763,1.19763,1.19753,1.19753,56.92,1.19776,1.19776,1.19764,1.19764,50.88,False
'2018-04-20T20:06:00',1.19753,1.19757,1.19746,1.19747,71.69,1.19765,1.19768,1.19757,1.19759,52.19,False
'2018-04-20T20:07:00',1.19747,1.1975,1.19746,1.19747,18.62,1.19759,1.19762,1.19759,1.19759,23.49,False
'2018-04-20T20:08:00',1.19748,1.19749,1.19747,1.19748,32.61,1.1976,1.19762,1.1976,1.1976,30.3,False
'2018-04-20T20:09:00',1.19748,1.19749,1.19743,1.19743,33.35,1.1976,1.19762,1.19756,1.19756,32.52,False
'2018-04-20T20:10:00',1.19743,1.19744,1.19741,1.19742,14.47,1.19755,1.19755,1.19753,1.19754,19.48,True
'2018-04-20T20:11:00',1.19742,1.19747,1.19741,1.19741,31.16,1.19754,1.19759,1.19754,1.19754,45.62,False
'2018-04-20T20:12:00',1.1974,1.19742,1.19739,1.1974,26.64,1.19753,1.19755,1.19751,1.19753,38.01,True
'2018-04-20T20:13:00',1.1974,1.19743,1.19738,1.19741,40.88,1.19752,1.19756,1.1975,1.19754,33.33,True
'2018-04-20T20:14:00',1.19741,1.19743,1.1974,1.1974,30.41,1.19755,1.19757,1.19753,1.19753,36.2,False
'2018-04-20T20:15:00',1.1974,1.19741,1.19736,1.19737,51.47,1.19752,1.19754,1.19747,1.19749,42.82,False
'2018-04-20T20:16:00',1.19738,1.1974,1.19737,1.1974,41.51,1.1975,1.19751,1.19747,1.19751,43.27,True
'2018-04-20T20:17:00',1.1974,1.1974,1.19739,1.19739,28.48,1.19752,1.19753,1.19751,1.19751,17.74,True
'2018-04-20T20:18:00',1.19739,1.19741,1.19738,1.19739,23.56,1.19751,1.19753,1.19748,1.19751,23.36,False
'2018-04-20T20:19:00',1.19739,1.1974,1.19737,1.19738,20.16,1.19751,1.19751,1.19748,1.19749,35.72,False
'2018-04-20T20:20:00',1.19739,1.19739,1.19736,1.19736,15.99,1.19749,1.19749,1.19747,1.19747,16.47,False
'2018-04-20T20:21:00',1.19736,1.19738,1.19728,1.1973,32.91,1.19746,1.19747,1.1974,1.19742,45.95,False
'2018-04-20T20:22:00',1.19731,1.19732,1.19728,1.1973,20.9,1.19743,1.19743,1.19741,1.19742,33.19,True
'2018-04-20T20:23:00',1.19731,1.19733,1.19731,1.19732,16.8,1.19744,1.19745,1.19743,1.19745,24.99,True
'2018-04-20T20:24:00',1.19733,1.19738,1.19733,1.19736,32.34,1.19745,1.1975,1.19745,1.19748,43.35,True
'2018-04-20T20:25:00',1.19736,1.1974,1.19731,1.19731,38.2,1.19747,1.19752,1.19743,1.19743,47.86,False
'2018-04-20T20:26:00',1.19731,1.19738,1.19731,1.19736,39.35,1.19744,1.1975,1.19744,1.1975,33.22,True
'2018-04-20T20:27:00',1.19737,1.19749,1.19737,1.19742,64.79,1.1975,1.19761,1.19749,1.19754,63.75,False
'2018-04-20T20:28:00',1.19743,1.19746,1.19743,1.19744,13.62,1.19755,1.19758,1.19755,1.19756,11.85,False
'2018-04-20T20:29:00',1.19742,1.19742,1.19733,1.19737,37.04,1.19754,1.19754,1.19745,1.1975,30.39,False
'2018-04-20T20:30:00',1.19737,1.1974,1.19733,1.19734,64.17,1.19749,1.19751,1.19746,1.19746,52.61,False
'2018-04-20T20:31:00',1.19734,1.19734,1.19733,1.19733,11.0,1.19745,1.19746,1.19745,1.19746,23.75,False
'2018-04-20T20:32:00',1.19733,1.19733,1.19728,1.19728,27.23,1.19745,1.19746,1.19739,1.19739,34.34,False
'2018-04-20T20:33:00',1.19728,1.1973,1.19728,1.19728,22.32,1.19737,1.19742,1.19737,1.19741,22.85,False
'2018-04-20T20:34:00',1.19728,1.19728,1.19728,1.19728,18.61,1.19741,1.19741,1.19739,1.19739,23.96,True
'2018-04-20T20:35:00',1.19728,1.19732,1.19728,1.1973,55.5,1.19739,1.19743,1.19739,1.19742,53.52,False
'2018-04-20T20:36:00',1.19731,1.19731,1.1973,1.1973,4.59,1.19742,1.19742,1.19742,1.19742,12.81,True
'2018-04-20T20:37:00',1.1973,1.19733,1.1973,1.19733,20.85,1.19743,1.19745,1.19743,1.19745,20.5,False
'2018-04-20T20:38:00',1.19733,1.19733,1.19726,1.19726,14.6,1.19743,1.19745,1.19737,1.19738,15.98,False
'2018-04-20T20:39:00',1.19726,1.19728,1.19726,1.19728,36.37,1.19738,1.19741,1.19738,1.19741,15.72,True
'2018-04-20T20:40:00',1.1973,1.19736,1.1973,1.19736,15.53,1.19741,1.19748,1.19741,1.19748,14.12,True
'2018-04-20T20:41:00',1.19736,1.19736,1.19735,1.19735,9.74,1.19749,1.19749,1.19747,1.19747,4.62,False
'2018-04-20T20:42:00',1.19735,1.19735,1.19734,1.19734,3.12,1.19746,1.19746,1.19745,1.19745,7.44,True
'2018-04-20T20:43:00',1.19734,1.19737,1.19734,1.19734,10.73,1.19746,1.19747,1.19744,1.19744,7.49,True
'2018-04-20T20:44:00',1.19734,1.19738,1.19734,1.19738,28.47,1.19745,1.19751,1.19745,1.19751,24.91,True
'2018-04-20T20:45:00',1.19738,1.19741,1.19738,1.19739,40.39,1.19749,1.19753,1.19749,1.19752,49.64,False
'2018-04-20T20:46:00',1.1974,1.19741,1.19734,1.19734,11.12,1.19752,1.19753,1.19747,1.19747,17.11,False
'2018-04-20T20:47:00',1.19735,1.19741,1.19735,1.19741,15.17,1.19747,1.19752,1.19747,1.19752,21.2,False
'2018-04-20T20:48:00',1.19741,1.19741,1.19735,1.19739,12.49,1.19752,1.19752,1.19747,1.19751,18.35,True
'2018-04-20T20:49:00',1.19738,1.19744,1.19738,1.19742,12.6,1.1975,1.19754,1.1975,1.19754,12.42,True
'2018-04-20T20:50:00',1.19742,1.19747,1.19739,1.19744,42.51,1.19754,1.19759,1.19751,1.19755,44.63,True
'2018-04-20T20:51:00',1.19744,1.19749,1.19744,1.19749,29.26,1.19756,1.19762,1.19756,1.19762,27.22,False
'2018-04-20T20:52:00',1.19747,1.19749,1.19741,1.19749,39.46,1.1976,1.19761,1.19753,1.19761,35.88,True
'2018-04-20T20:53:00',1.19749,1.1975,1.19747,1.19747,11.87,1.19763,1.19763,1.1976,1.1976,23.09,False
'2018-04-20T20:54:00',1.19747,1.1975,1.19745,1.1975,15.26,1.1976,1.19761,1.19758,1.19761,16.47,True
'2018-04-20T20:55:00',1.19752,1.19758,1.19752,1.19756,23.24,1.19763,1.1977,1.19763,1.19769,22.97,True
'2018-04-20T20:56:00',1.19756,1.19761,1.19754,1.19758,33.24,1.19769,1.19773,1.19767,1.1977,50.81,False
'2018-04-20T20:57:00',1.19758,1.19758,1.19743,1.19744,63.02,1.1977,1.1977,1.19756,1.19758,64.41,False
'2018-04-20T20:58:00',1.19742,1.19747,1.19734,1.19739,59.81,1.1975,1.19759,1.19747,1.19751,67.21,True
'2018-04-20T20:59:00',1.19739,1.19747,1.19732,1.19738,117.29,1.1975,1.19761,1.19744,1.19751,116.71,False
'2018-04-20T21:00:00',1.19736,1.19745,1.19729,1.19732,50.46,1.19749,1.19758,1.19743,1.19746,52.43,False
'2018-04-20T21:01:00',1.19734,1.1974,1.1973,1.19732,51.09,1.19747,1.19753,1.19743,1.19745,59.1,False
'2018-04-20T21:02:00',1.19732,1.19735,1.19731,1.19733,17.79,1.19746,1.19748,1.19744,1.19746,24.24,False
'2018-04-20T21:03:00',1.19731,1.19734,1.19722,1.19734,87.1,1.19745,1.19747,1.19735,1.19747,89.33,True
'2018-04-20T21:04:00',1.19736,1.19738,1.19729,1.19729,32.69,1.19749,1.19751,1.19743,1.19743,59.53,False
'2018-04-20T21:05:00',1.19727,1.1973,1.19725,1.19728,28.2,1.19741,1.19743,1.19739,1.19742,30.37,False
'2018-04-20T21:06:00',1.1973,1.1973,1.19721,1.19724,57.45,1.19743,1.19743,1.19735,1.19738,49.67,True
'2018-04-20T21:07:00',1.19726,1.19731,1.19722,1.19723,56.1,1.1974,1.19745,1.19736,1.19736,70.82,False
'2018-04-20T21:08:00',1.19724,1.19731,1.19721,1.19722,30.96,1.19737,1.19743,1.19735,1.19737,51.38,False
'2018-04-20T21:09:00',1.19723,1.19727,1.19709,1.1971,72.85,1.19737,1.19739,1.19721,1.19723,61.4,True
'2018-04-20T21:10:00',1.19711,1.19729,1.19707,1.19726,40.54,1.19722,1.19742,1.19719,1.1974,47.85,True
'2018-04-20T21:11:00',1.19725,1.19731,1.19725,1.19731,19.0,1.19738,1.19743,1.19738,1.19743,18.92,True
'2018-04-20T21:12:00',1.1973,1.19736,1.19726,1.19733,52.4,1.19742,1.1975,1.19739,1.19746,59.53,True
'2018-04-20T21:13:00',1.19733,1.1974,1.19731,1.19735,52.25,1.19747,1.19754,1.19746,1.19749,34.8,True
'2018-04-20T21:14:00',1.19738,1.19743,1.19735,1.1974,75.33,1.19751,1.19757,1.19749,1.19755,60.98,False
'2018-04-20T21:15:00',1.19739,1.1974,1.19735,1.19735,45.77,1.19754,1.19755,1.19748,1.19748,49.98,False
'2018-04-20T21:16:00',1.19734,1.19735,1.19726,1.19731,72.23,1.19748,1.19749,1.19738,1.19744,48.72,True
'2018-04-20T21:17:00',1.19731,1.19745,1.19731,1.19745,45.4,1.19745,1.19759,1.19744,1.19759,48.83,True
'2018-04-20T21:18:00',1.19746,1.19746,1.19745,1.19745,15.86,1.19758,1.19759,1.19758,1.19758,33.68,False
'2018-04-20T21:19:00',1.19744,1.19744,1.19738,1.19738,60.46,1.19758,1.19758,1.19752,1.19752,49.79,False
'2018-04-20T21:20:00',1.19737,1.1974,1.19736,1.19736,49.3,1.19751,1.19755,1.1975,1.1975,65.63,False
'2018-04-20T21:21:00',1.19736,1.19736,1.19731,1.19731,60.04,1.19748,1.19749,1.19743,1.19743,49.54,False
'2018-04-20T21:22:00',1.1973,1.19731,1.19726,1.1973,39.09,1.19744,1.19745,1.1974,1.19743,75.11,True
'2018-04-20T21:23:00',1.19729,1.19735,1.19725,1.1973,52.58,1.19743,1.19746,1.19739,1.19744,73.72,True
'2018-04-20T21:24:00',1.19734,1.19735,1.19728,1.19735,18.96,1.19746,1.19748,1.19741,1.19748,28.98,True
'2018-04-20T21:25:00',1.19736,1.19738,1.1973,1.19738,44.46,1.19748,1.19751,1.19744,1.19751,74.44,True
'2018-04-20T21:26:00',1.19738,1.19739,1.19736,1.19736,16.19,1.19752,1.19752,1.19749,1.1975,25.82,True
'2018-04-20T21:27:00',1.19735,1.19739,1.19735,1.19738,35.58,1.1975,1.19753,1.19748,1.1975,32.72,False
'2018-04-20T21:28:00',1.19736,1.19739,1.19735,1.19738,42.99,1.19749,1.19751,1.19747,1.19751,45.43,True
'2018-04-20T21:29:00',1.1974,1.19742,1.19735,1.19735,30.59,1.19752,1.19753,1.19749,1.19749,38.63,False
'2018-04-20T21:30:00',1.19734,1.19737,1.1973,1.19736,26.01,1.19748,1.1975,1.19745,1.1975,33.2,True
'2018-04-20T21:31:00',1.19738,1.19742,1.1973,1.19734,29.21,1.1975,1.19754,1.19745,1.19749,33.64,False
'2018-04-20T21:32:00',1.19734,1.1974,1.19734,1.19736,33.84,1.19749,1.19753,1.19748,1.1975,52.55,False
'2018-04-20T21:33:00',1.19736,1.19736,1.19725,1.19727,48.96,1.19749,1.19749,1.19739,1.1974,59.16,False
'2018-04-20T21:34:00',1.19731,1.19734,1.19728,1.19729,21.68,1.19742,1.19747,1.1974,1.19742,25.18,False
'2018-04-20T21:35:00',1.19729,1.19731,1.19726,1.19727,36.58,1.19743,1.19744,1.19739,1.1974,35.23,True
'2018-04-20T21:36:00',1.19726,1.19733,1.19726,1.19726,51.72,1.1974,1.19745,1.19738,1.1974,52.29,False
'2018-04-20T21:37:00',1.19726,1.19731,1.19726,1.1973,32.84,1.19738,1.19744,1.19738,1.19744,32.13,True
'2018-04-20T21:38:00',1.19728,1.19734,1.19726,1.19732,30.74,1.19741,1.19748,1.19739,1.19746,38.16,True
'2018-04-20T21:39:00',1.19732,1.19737,1.19731,1.19736,34.25,1.19745,1.1975,1.19745,1.1975,56.26,True
'2018-04-20T21:40:00',1.19736,1.19739,1.1973,1.19731,55.61,1.1975,1.1975,1.19743,1.19744,51.28,False
'2018-04-20T21:41:00',1.19731,1.19735,1.19731,1.19735,14.37,1.19744,1.19748,1.19744,1.19748,16.83,False
'2018-04-20T21:42:00',1.19734,1.19734,1.1973,1.19731,44.17,1.19748,1.19748,1.19743,1.19744,33.73,True
'2018-04-20T21:43:00',1.19732,1.19735,1.1973,1.1973,37.78,1.19744,1.19749,1.19742,1.19743,47.23,True
'2018-04-20T21:44:00',1.1973,1.1974,1.1973,1.1974,27.73,1.19742,1.19754,1.19742,1.19754,33.56,True
'2018-04-20T21:45:00',1.1974,1.19746,1.1974,1.19744,20.85,1.19753,1.19758,1.19753,1.19757,22.87,True
'2018-04-20T21:46:00',1.19744,1.19747,1.19741,1.19746,38.27,1.19756,1.1976,1.19754,1.19758,68.8,True
'2018-04-20T21:47:00',1.19746,1.19749,1.19742,1.19746,20.46,1.19759,1.19762,1.19755,1.19759,24.98,False
'2018-04-20T21:48:00',1.19747,1.19748,1.19743,1.19748,18.72,1.1976,1.1976,1.19756,1.1976,21.52,True
'2018-04-20T21:49:00',1.19747,1.19752,1.19747,1.1975,25.64,1.1976,1.19764,1.19759,1.19763,30.28,False
'2018-04-20T21:50:00',1.19751,1.19751,1.19746,1.19746,17.68,1.19764,1.19764,1.19758,1.19758,16.5,True
'2018-04-20T21:51:00',1.19746,1.19759,1.19746,1.19757,43.87,1.19758,1.19772,1.19757,1.19771,39.2,True
'2018-04-20T21:52:00',1.19758,1.19771,1.19758,1.1977,36.62,1.19772,1.19784,1.19772,1.19783,56.61,True
'2018-04-20T21:53:00',1.1977,1.19783,1.19769,1.19781,51.11,1.19784,1.19795,1.19782,1.19795,60.53,True
'2018-04-20T21:54:00',1.19781,1.19787,1.1978,1.19785,42.96,1.19794,1.198,1.19794,1.19799,53.17,True
'2018-04-20T21:55:00',1.1978,1.19791,1.1978,1.19786,33.92,1.19795,1.19806,1.19795,1.19799,39.89,False
'2018-04-20T21:56:00',1.19786,1.19791,1.19785,1.19788,23.44,1.19798,1.19806,1.19798,1.19804,28.04,True
'2018-04-20T21:57:00',1.19788,1.19793,1.19787,1.19793,58.9,1.19804,1.19807,1.19801,1.19807,58.37,False
'2018-04-20T21:58:00',1.19792,1.19792,1.19787,1.19788,56.23,1.19805,1.19806,1.19799,1.19804,46.26,True
'2018-04-20T21:59:00',1.19788,1.19792,1.19784,1.1979,55.73,1.19803,1.19807,1.19799,1.19805,45.26,True
'2018-04-20T22:00:00',1.19792,1.19796,1.1979,1.19793,41.46,1.19805,1.19807,1.19805,1.19806,37.85,False
'2018-04-20T22:01:00',1.19791,1.19791,1.19777,1.19777,38.63,1.19804,1.19806,1.19793,1.19793,23.49,False
'2018-04-20T22:02:00',1.19777,1.19778,1.19775,1.19775,33.23,1.19793,1.19794,1.1979,1.19792,27.3,False
'2018-04-20T22:03:00',1.19775,1.19778,1.19774,1.19775,35.18,1.19791,1.19793,1.19789,1.19789,23.98,True
'2018-04-20T22:04:00',1.19775,1.19779,1.19765,1.19769,59.47,1.1979,1.19795,1.19779,1.19783,36.29,False
'2018-04-20T22:05:00',1.19769,1.19772,1.19769,1.19772,27.09,1.19783,1.19786,1.19783,1.19785,18.5,True
'2018-04-20T22:06:00',1.1977,1.19773,1.1977,1.19773,18.56,1.19784,1.19788,1.19784,1.19788,16.5,True
'2018-04-20T22:07:00',1.19773,1.19779,1.19773,1.19779,22.84,1.19788,1.19794,1.19788,1.19793,18.37,True
'2018-04-20T22:08:00',1.1978,1.19781,1.19775,1.19775,32.87,1.19794,1.19797,1.19789,1.19789,32.57,False
'2018-04-20T22:09:00',1.19774,1.19774,1.19758,1.19758,46.91,1.19787,1.19787,1.19774,1.19774,29.0,False
'2018-04-20T22:10:00',1.19757,1.19762,1.19755,1.19755,54.31,1.19774,1.19778,1.19771,1.19771,42.23,False
'2018-04-20T22:11:00',1.19756,1.19762,1.19754,1.19761,25.17,1.19771,1.19778,1.1977,1.19778,22.18,True
'2018-04-20T22:12:00',1.19762,1.19774,1.19762,1.19772,43.15,1.19777,1.19787,1.19777,1.19787,25.9,True
'2018-04-20T22:13:00',1.19773,1.19779,1.19772,1.19779,42.79,1.19787,1.19795,1.19787,1.19795,18.77,True
'2018-04-20T22:14:00',1.19779,1.19783,1.19774,1.19778,57.35,1.19795,1.19798,1.19789,1.19794,33.83,False
'2018-04-20T22:15:00',1.19779,1.1978,1.19774,1.19774,28.44,1.19795,1.19797,1.1979,1.1979,15.97,True
'2018-04-20T22:16:00',1.19773,1.19786,1.19773,1.19786,38.4,1.1979,1.19798,1.19788,1.19797,38.66,True
'2018-04-20T22:17:00',1.19786,1.19798,1.19786,1.19793,33.5,1.19798,1.19808,1.19796,1.19805,47.5,False
'2018-04-20T22:18:00',1.19794,1.19796,1.19784,1.19784,27.0,1.19806,1.19807,1.19796,1.19797,31.35,False
'2018-04-20T22:19:00',1.19784,1.19791,1.19784,1.19791,20.5,1.19798,1.19804,1.19798,1.19804,27.92,True
'2018-04-20T22:20:00',1.19792,1.19797,1.1979,1.19791,23.74,1.19804,1.19808,1.19801,1.19802,23.45,False
'2018-04-20T22:21:00',1.19788,1.19792,1.19786,1.19792,56.81,1.19802,1.19806,1.198,1.19806,44.65,True
'2018-04-20T22:22:00',1.19793,1.19798,1.19781,1.19781,66.39,1.19806,1.1981,1.19797,1.19797,48.99,False
'2018-04-20T22:23:00',1.19779,1.19781,1.19779,1.19781,10.45,1.19796,1.19798,1.19796,1.19798,9.66,True
'2018-04-20T22:24:00',1.19781,1.1979,1.19781,1.1979,13.08,1.19798,1.19805,1.19798,1.19805,10.01,False
'2018-04-20T22:25:00',1.19789,1.19789,1.19784,1.19784,12.62,1.19804,1.19804,1.19799,1.198,8.12,False
'2018-04-20T22:26:00',1.19784,1.19784,1.1978,1.1978,27.91,1.19798,1.198,1.19795,1.19795,13.23,True
'2018-04-20T22:27:00',1.1978,1.19791,1.1978,1.19786,26.8,1.19795,1.19804,1.19795,1.19802,17.59,True
'2018-04-20T22:28:00',1.19787,1.19795,1.19785,1.19794,38.89,1.19802,1.19809,1.19801,1.19808,25.79,False
'2018-04-20T22:29:00',1.19794,1.19794,1.19789,1.1979,36.42,1.19807,1.19808,1.19804,1.19805,18.2,True
'2018-04-20T22:30:00',1.19791,1.19796,1.1979,1.19791,28.23,1.19805,1.19809,1.19805,1.19805,16.1,False
'2018-04-20T22:31:00',1.19792,1.19792,1.19792,1.19792,1.5,1.19806,1.19806,1.19806,1.19806,1.12,True
'2018-04-20T22:32:00',1.19791,1.19793,1.19791,1.19791,5.99,1.19805,1.19808,1.19805,1.19808,7.11,False
'2018-04-20T22:33:00',1.1979,1.1979,1.1979,1.1979,1.88,1.19808,1.19808,1.19808,1.19808,1.37,True
'2018-04-20T22:34:00',1.19791,1.19797,1.19788,1.19788,18.6,1.19808,1.19812,1.19805,1.19805,21.92,False
'2018-04-20T22:35:00',1.19785,1.19785,1.19777,1.19777,37.87,1.19804,1.19804,1.19795,1.19795,25.22,False
'2018-04-20T22:36:00',1.19777,1.19785,1.19776,1.19785,14.87,1.19796,1.19802,1.19795,1.19802,12.49,True
'2018-04-20T22:37:00',1.19786,1.19787,1.19786,1.19786,3.37,1.19806,1.19806,1.19805,1.19805,7.5,False
'2018-04-20T22:38:00',1.19784,1.19784,1.19784,1.19784,1.5,1.19804,1.19804,1.19804,1.19804,2.25,True
'2018-04-20T22:39:00',1.19785,1.19789,1.19785,1.19786,18.87,1.19804,1.19809,1.19804,1.19806,26.24,True
'2018-04-20T22:40:00',1.19786,1.19791,1.19786,1.19787,21.72,1.19806,1.19811,1.19806,1.19807,29.62,True
'2018-04-20T22:41:00',1.19789,1.19794,1.19788,1.19792,30.44,1.19807,1.19811,1.19807,1.1981,40.81,True
'2018-04-20T22:42:00',1.19792,1.19808,1.19786,1.19807,84.93,1.1981,1.19827,1.19804,1.19825,91.37,True
'2018-04-20T22:43:00',1.19806,1.19823,1.19806,1.19815,81.37,1.19825,1.19839,1.19824,1.19833,74.86,False
'2018-04-20T22:44:00',1.19812,1.19822,1.19812,1.19813,73.45,1.19832,1.1984,1.19831,1.19835,44.55,False
'2018-04-20T22:45:00',1.19814,1.19816,1.19801,1.19814,68.28,1.19836,1.19838,1.1982,1.19837,72.61,True
'2018-04-20T22:46:00',1.19816,1.19825,1.19809,1.19813,65.68,1.19838,1.1984,1.19828,1.19836,45.51,False
'2018-04-20T22:47:00',1.19812,1.19816,1.19809,1.19814,45.03,1.19836,1.19839,1.19832,1.19836,54.06,False
'2018-04-20T22:48:00',1.19812,1.19812,1.19805,1.19805,28.71,1.19835,1.19835,1.19829,1.19829,29.83,False
'2018-04-20T22:49:00',1.19803,1.19805,1.19789,1.1979,35.44,1.19826,1.19826,1.19813,1.19813,47.99,False
'2018-04-20T22:50:00',1.19789,1.19789,1.19764,1.19785,66.88,1.19811,1.19811,1.19784,1.19809,57.45,True
'2018-04-20T22:51:00',1.19785,1.19798,1.19785,1.19798,14.54,1.19808,1.19823,1.19808,1.19823,14.61,True
'2018-04-20T22:52:00',1.19797,1.19804,1.19796,1.19799,33.08,1.19822,1.19829,1.19821,1.19824,25.54,True
'2018-04-20T22:53:00',1.198,1.19805,1.19794,1.19795,43.27,1.19824,1.1983,1.19818,1.19819,30.3,False
'2018-04-20T22:54:00',1.19795,1.19795,1.19789,1.1979,23.07,1.19819,1.1982,1.19813,1.19815,27.16,False
'2018-04-20T22:55:00',1.19788,1.19794,1.19786,1.19789,23.97,1.19814,1.1982,1.19814,1.19817,25.45,False
'2018-04-20T22:56:00',1.1979,1.19791,1.19771,1.19771,29.97,1.19818,1.19818,1.19804,1.19804,29.0,False
'2018-04-20T22:57:00',1.1977,1.1978,1.1977,1.19776,37.53,1.19802,1.19817,1.19802,1.19814,32.2,False
'2018-04-20T22:58:00',1.19771,1.19772,1.19768,1.19768,45.28,1.19818,1.19819,1.19815,1.19816,43.96,True
'2018-04-20T22:59:00',1.19766,1.1979,1.19763,1.19763,18.45,1.1982,1.1982,1.19819,1.1982,29.74,False
'2018-04-22T23:00:00',1.19763,1.19763,1.19763,1.19763,0.0,1.1982,1.1982,1.1982,1.1982,0.0,False
'2018-04-22T23:01:00',1.19763,1.19763,1.19763,1.19763,0.0,1.1982,1.1982,1.1982,1.1982,0.0,False
'2018-04-22T23:02:00',1.19697,1.19697,1.19673,1.19673,6.75,1.19743,1.19787,1.19743,1.19787,6.75,False
'2018-04-22T23:03:00',1.19673,1.19673,1.19673,1.19673,12.0,1.19787,1.19787,1.19787,1.19787,12.0,True
'2018-04-22T23:04:00',1.19662,1.19692,1.19659,1.19692,31.5,1.198,1.19808,1.19748,1.19748,36.75,False
'2018-04-22T23:05:00',1.19687,1.19692,1.19687,1.19692,1.75,1.19743,1.19748,1.19743,1.19748,1.5,True
'2018-04-22T23:06:00',1.19695,1.19725,1.19694,1.19725,24.1,1.19748,1.19774,1.19745,1.19748,26.84,False
'2018-04-22T23:07:00',1.19725,1.19725,1.19725,1.19725,0.1,1.19757,1.19757,1.19757,1.19757,1.0,True
'2018-04-22T23:08:00',1.19725,1.19725,1.19725,1.19725,0.4,1.19774,1.19774,1.19747,1.19758,4.0,True
'2018-04-22T23:09:00',1.19725,1.19725,1.19725,1.19725,0.5,1.19775,1.19775,1.19767,1.19768,5.0,True
'2018-04-22T23:10:00',1.19725,1.19725,1.19725,1.19725,0.1,1.19776,1.19776,1.19776,1.19776,0.75,True
'2018-04-22T23:11:00',1.19725,1.19763,1.19725,1.19752,10.7,1.19778,1.19821,1.19776,1.19813,10.25,True
'2018-04-22T23:12:00',1.19754,1.19777,1.19754,1.19777,2.75,1.19815,1.19833,1.19815,1.19833,2.25,True
'2018-04-22T23:13:00',1.19795,1.19805,1.19725,1.19725,10.1,1.19851,1.19861,1.19825,1.19825,10.37,False
'2018-04-22T23:14:00',1.19725,1.19725,1.19725,1.19725,0.1,1.19823,1.19823,1.19823,1.19823,0.75,True
'2018-04-22T23:15:00',1.19738,1.19752,1.19738,1.19752,7.0,1.19839,1.19849,1.19839,1.19848,7.0,True
'2018-04-22T23:16:00',1.19753,1.19764,1.1974,1.1974,9.0,1.19849,1.1986,1.1984,1.19841,9.0,False
'2018-04-22T23:17:00',1.19739,1.19739,1.19738,1.19738,2.0,1.1984,1.1984,1.19839,1.19839,2.0,True
'2018-04-22T23:18:00',1.19735,1.19741,1.19725,1.19741,16.7,1.19836,1.19842,1.19766,1.19842,21.74,False
'2018-04-22T23:19:00',1.19741,1.19741,1.19741,1.19741,0.0,1.19842,1.19842,1.19842,1.19842,0.0,True
'2018-04-22T23:20:00',1.19725,1.1974,1.19725,1.19733,4.1,1.19868,1.19868,1.19834,1.19834,4.33,False
'2018-04-22T23:21:00',1.19732,1.19734,1.19732,1.19732,5.0,1.19833,1.19835,1.19833,1.19833,3.85,False
'2018-04-22T23:22:00',1.19731,1.19731,1.19729,1.19729,2.0,1.19832,1.19832,1.1983,1.1983,1.54,True
'2018-04-22T23:23:00',1.19728,1.19732,1.19728,1.19732,2.0,1.19829,1.19833,1.19829,1.19833,1.54,True
'2018-04-22T23:24:00',1.19731,1.19736,1.19729,1.19731,8.0,1.19832,1.19837,1.1983,1.19832,6.91,False
'2018-04-22T23:25:00',1.19729,1.19729,1.19728,1.19728,2.0,1.1983,1.1983,1.19829,1.19829,1.54,True
'2018-04-22T23:26:00',1.19727,1.19772,1.19727,1.19731,20.25,1.19828,1.19852,1.19825,1.19832,19.17,False
'2018-04-22T23:27:00',1.19729,1.1973,1.19728,1.19728,4.0,1.1983,1.19831,1.19829,1.19829,3.08,False
'2018-04-22T23:28:00',1.19727,1.19727,1.19725,1.19725,2.1,1.19828,1.19828,1.19826,1.19826,1.54,True
'2018-04-22T23:29:00',1.1973,1.19755,1.1973,1.19755,4.75,1.19821,1.19829,1.19811,1.19811,4.77,True
'2018-04-22T23:30:00',1.19738,1.19779,1.19725,1.19725,142.4,1.19829,1.19855,1.19787,1.19795,182.04,False
'2018-04-22T23:31:00',1.19725,1.1975,1.19725,1.19725,104.8,1.198,1.19814,1.19765,1.19795,479.25,True
'2018-04-22T23:32:00',1.19725,1.19766,1.19725,1.19743,135.4,1.19791,1.19837,1.19774,1.19824,206.29,False
'2018-04-22T23:33:00',1.19737,1.19748,1.19732,1.19744,111.0,1.19818,1.19829,1.19813,1.19825,110.84,True
'2018-04-22T23:34:00',1.19737,1.19764,1.19725,1.19754,304.6,1.19818,1.19861,1.198,1.19835,295.54,False
'2018-04-22T23:35:00',1.19751,1.1976,1.19731,1.19747,186.0,1.19832,1.19861,1.19809,1.19823,177.44,False
'2018-04-22T23:36:00',1.19748,1.19749,1.1974,1.19744,26.0,1.19824,1.19833,1.19818,1.1982,26.08,False
'2018-04-22T23:37:00',1.19745,1.19749,1.19726,1.19728,22.0,1.19821,1.19825,1.19806,1.19807,22.02,False
'2018-04-22T23:38:00',1.19727,1.19733,1.19727,1.19733,10.0,1.19807,1.19812,1.19807,1.19812,10.0,True
'2018-04-22T23:39:00',1.19734,1.19735,1.19725,1.19727,13.4,1.19813,1.19814,1.19802,1.19806,16.0,False
'2018-04-22T23:40:00',1.19728,1.19728,1.19725,1.19725,6.4,1.19807,1.19807,1.19801,1.19801,9.0,True
'2018-04-22T23:41:00',1.19725,1.19726,1.19725,1.19725,3.0,1.19802,1.19812,1.19802,1.19804,11.0,False
'2018-04-22T23:42:00',1.19725,1.19725,1.19725,1.19725,0.2,1.19805,1.19805,1.19804,1.19804,2.0,True
'2018-04-22T23:43:00',1.19725,1.19725,1.19725,1.19725,0.3,1.19814,1.19814,1.19803,1.19803,3.0,False
'2018-04-22T23:44:00',1.19725,1.19725,1.19725,1.19725,0.6,1.19804,1.19805,1.19801,1.19802,6.0,True
'2018-04-22T23:45:00',1.19725,1.19725,1.19725,1.19725,0.1,1.1981,1.1981,1.1981,1.1981,1.0,True
'2018-04-22T23:46:00',1.19725,1.19725,1.19725,1.19725,0.2,1.19811,1.19811,1.1981,1.1981,2.0,True
'2018-04-22T23:47:00',1.19725,1.19771,1.19725,1.1977,26.64,1.19811,1.19851,1.198,1.19849,34.98,True
'2018-04-22T23:48:00',1.19773,1.19779,1.1977,1.19774,60.0,1.1985,1.19853,1.19847,1.19848,61.2,True
'2018-04-22T23:49:00',1.19773,1.1978,1.19764,1.1978,47.0,1.19847,1.19859,1.19844,1.19854,48.42,True
'2018-04-22T23:50:00',1.19783,1.19784,1.19777,1.1978,19.0,1.19854,1.19855,1.19849,1.19851,19.38,False
'2018-04-22T23:51:00',1.19779,1.1978,1.19772,1.19772,7.0,1.19851,1.19851,1.19846,1.19846,7.14,False
'2018-04-22T23:52:00',1.19771,1.19772,1.19741,1.19746,22.5,1.19845,1.19847,1.19835,1.19835,22.94,False
'2018-04-22T23:53:00',1.19748,1.19776,1.19746,1.19776,14.0,1.19837,1.19838,1.1983,1.1983,15.28,False
'2018-04-22T23:54:00',1.19777,1.19777,1.19776,1.19776,2.0,1.19831,1.19831,1.1983,1.1983,2.04,True
'2018-04-22T23:55:00',1.19777,1.19781,1.19777,1.19781,2.0,1.19831,1.19835,1.19831,1.19835,2.04,False
'2018-04-22T23:56:00',1.19772,1.19772,1.19772,1.19772,1.0,1.19844,1.19844,1.19844,1.19844,1.02,True
'2018-04-22T23:57:00',1.19771,1.1978,1.19771,1.19777,4.0,1.19843,1.19843,1.19831,1.19831,4.08,False
'2018-04-22T23:58:00',1.19768,1.19768,1.19768,1.19768,1.0,1.19839,1.19839,1.19839,1.19839,1.02,True
'2018-04-22T23:59:00',1.19775,1.1978,1.19774,1.19776,23.25,1.19832,1.19836,1.19829,1.1983,23.87,True
'2018-04-23T00:00:00',1.19775,1.19789,1.19767,1.19772,164.42,1.19829,1.19833,1.19799,1.19813,165.5,False
'2018-04-23T00:01:00',1.1977,1.19784,1.19767,1.19769,167.13,1.19813,1.19842,1.19802,1.19822,181.2,False
'2018-04-23T00:02:00',1.19769,1.19776,1.19768,1.19769,108.92,1.19824,1.19843,1.19822,1.19827,91.02,False
'2018-04-23T00:03:00',1.19769,1.19772,1.19769,1.19771,15.39,1.19824,1.19838,1.19824,1.19837,11.51,True
'2018-04-23T00:04:00',1.19773,1.19782,1.19773,1.19782,10.0,1.19843,1.19843,1.19839,1.19842,10.22,True
'2018-04-23T00:05:00',1.1978,1.19786,1.19774,1.19782,22.0,1.19841,1.19845,1.19838,1.19841,21.42,False
'2018-04-23T00:06:00',1.19781,1.19782,1.19779,1.19779,5.0,1.19841,1.19842,1.1984,1.1984,5.1,True
'2018-04-23T00:07:00',1.1978,1.19786,1.1978,1.19786,7.0,1.19841,1.19843,1.19841,1.19843,7.14,False
'2018-04-23T00:08:00',1.19783,1.19783,1.19774,1.19776,15.0,1.19844,1.19844,1.19838,1.19839,13.26,True
'2018-04-23T00:09:00',1.19775,1.1979,1.19773,1.19789,35.5,1.19839,1.19845,1.19837,1.1984,32.64,False
'2018-04-23T00:10:00',1.19788,1.19789,1.19773,1.19773,14.0,1.1984,1.1984,1.19837,1.19837,12.24,False
'2018-04-23T00:11:00',1.19774,1.19784,1.19774,1.19784,37.25,1.19838,1.1984,1.19838,1.1984,31.62,True
'2018-04-23T00:12:00',1.19786,1.19795,1.19786,1.19795,12.0,1.1984,1.1984,1.1984,1.1984,12.24,True
'2018-04-23T00:13:00',1.19793,1.19807,1.19777,1.19807,45.37,1.1984,1.19853,1.1984,1.19853,50.88,False
'2018-04-23T00:14:00',1.19806,1.19806,1.19794,1.19796,23.0,1.19853,1.19853,1.19853,1.19853,23.46,False
'2018-04-23T00:15:00',1.19797,1.19801,1.19797,1.19797,9.0,1.19853,1.19853,1.19853,1.19853,9.18,False
'2018-04-23T00:16:00',1.19796,1.19796,1.19788,1.19794,23.0,1.19853,1.19853,1.19849,1.19853,24.46,False
'2018-04-23T00:17:00',1.19793,1.19796,1.19789,1.19796,18.0,1.19853,1.19853,1.19852,1.19853,20.86,False
'2018-04-23T00:18:00',1.19794,1.19794,1.1979,1.1979,5.0,1.19853,1.19853,1.19853,1.19853,5.1,False
'2018-04-23T00:19:00',1.19789,1.1979,1.19786,1.19787,9.0,1.19853,1.19853,1.19851,1.19851,9.18,False
'2018-04-23T00:20:00',1.19789,1.19789,1.19781,1.19782,11.0,1.19851,1.19853,1.19849,1.19853,11.72,True
'2018-04-23T00:21:00',1.19783,1.19789,1.19766,1.19766,18.31,1.19853,1.19856,1.19836,1.19836,16.49,False
'2018-04-23T00:22:00',1.19768,1.19768,1.19768,1.19768,1.0,1.19837,1.19837,1.19837,1.19837,1.02,False
'2018-04-23T00:23:00',1.19767,1.19768,1.19767,1.19767,3.43,1.19837,1.19837,1.19836,1.19836,6.06,False
'2018-04-23T00:24:00',1.19767,1.19767,1.19767,1.19767,0.0,1.19836,1.19836,1.19836,1.19836,0.0,True
'2018-04-23T00:25:00',1.19769,1.19769,1.19766,1.19766,5.74,1.19836,1.19836,1.19828,1.19828,5.08,False
'2018-04-23T00:26:00',1.19766,1.19766,1.19766,1.19766,61.25,1.19824,1.19827,1.19812,1.19813,22.54,True
'2018-04-23T00:27:00',1.19766,1.19806,1.19766,1.19806,66.69,1.19812,1.19844,1.19808,1.19844,50.77,True
'2018-04-23T00:28:00',1.19807,1.19809,1.19807,1.19809,17.11,1.19843,1.19844,1.19842,1.19842,20.32,True
'2018-04-23T00:29:00',1.1981,1.19811,1.19809,1.19809,3.67,1.19842,1.19844,1.19842,1.19842,5.0,True
'2018-04-23T00:30:00',1.1981,1.19812,1.19799,1.198,20.25,1.19841,1.19843,1.19834,1.19835,20.04,False
'2018-04-23T00:31:00',1.198,1.1981,1.198,1.1981,16.0,1.19834,1.19842,1.19834,1.19841,19.5,True
'2018-04-23T00:32:00',1.19809,1.19813,1.19808,1.19813,15.96,1.19842,1.19844,1.19841,1.19844,24.68,True
'2018-04-23T00:33:00',1.19813,1.19819,1.19813,1.19819,14.31,1.19843,1.19844,1.1984,1.1984,17.92,False
'2018-04-23T00:34:00',1.19815,1.19815,1.19812,1.19812,5.25,1.19837,1.19837,1.19834,1.19834,4.0,False
'2018-04-23T00:35:00',1.19812,1.19812,1.19799,1.19799,10.29,1.19836,1.19842,1.19836,1.19837,9.12,False
'2018-04-23T00:36:00',1.19798,1.19798,1.19794,1.19794,10.0,1.19836,1.19837,1.19834,1.19834,10.86,True
'2018-04-23T00:37:00',1.19792,1.198,1.19791,1.19798,53.43,1.19834,1.19843,1.19833,1.19838,47.95,False
'2018-04-23T00:38:00',1.19797,1.19798,1.19793,1.19794,46.75,1.19838,1.19843,1.1983,1.19832,39.1,True
'2018-04-23T00:39:00',1.19794,1.198,1.19792,1.19792,36.47,1.19831,1.19844,1.19831,1.19834,35.08,True
'2018-04-23T00:40:00',1.19793,1.19813,1.19791,1.19811,50.92,1.19835,1.19844,1.1983,1.19844,50.36,True
'2018-04-23T00:41:00',1.1981,1.19822,1.19805,1.19805,17.75,1.19844,1.19844,1.19842,1.19843,33.72,False
'2018-04-23T00:42:00',1.19805,1.1981,1.19805,1.1981,12.0,1.19843,1.19844,1.19842,1.19844,20.35,True
'2018-04-23T00:43:00',1.19811,1.19814,1.19809,1.19813,12.0,1.19844,1.19844,1.19841,1.19844,22.23,False
'2018-04-23T00:44:00',1.19814,1.19814,1.19812,1.19813,7.37,1.19844,1.19844,1.19839,1.19839,18.42,True
'2018-04-23T00:45:00',1.19818,1.19818,1.19799,1.19802,10.72,1.19839,1.19839,1.19827,1.19827,10.96,False
'2018-04-23T00:46:00',1.19798,1.19801,1.19793,1.19799,11.21,1.19824,1.19826,1.19819,1.19825,10.46,False
'2018-04-23T00:47:00',1.19799,1.19799,1.19799,1.19799,1.12,1.19825,1.19825,1.19825,1.19825,1.0,False
'2018-04-23T00:48:00',1.19799,1.19799,1.19797,1.19797,5.48,1.19824,1.19824,1.19823,1.19823,5.48,False
'2018-04-23T00:49:00',1.19796,1.19796,1.19796,1.19796,1.12,1.19822,1.19822,1.19822,1.19822,1.37,True
'2018-04-23T00:50:00',1.19798,1.19798,1.19797,1.19797,2.74,1.19824,1.19824,1.19822,1.19822,2.74,True
'2018-04-23T00:51:00',1.19798,1.198,1.19795,1.19795,6.6,1.19824,1.19825,1.1982,1.1982,6.35,False
'2018-04-23T00:52:00',1.19793,1.19793,1.19787,1.19787,5.23,1.19818,1.19818,1.19812,1.19812,5.48,False
'2018-04-23T00:53:00',1.19788,1.19788,1.19788,1.19788,1.12,1.19814,1.19814,1.19814,1.19814,1.37,False
'2018-04-23T00:54:00',1.19788,1.19788,1.19788,1.19788,0.0,1.19814,1.19814,1.19814,1.19814,0.0,True
'2018-04-23T00:55:00',1.1979,1.1979,1.1979,1.1979,1.37,1.19816,1.19816,1.19816,1.19816,1.37,True
'2018-04-23T00:56:00',1.19791,1.19794,1.19787,1.19794,10.71,1.19816,1.19823,1.19813,1.19821,10.71,False
'2018-04-23T00:57:00',1.19794,1.19794,1.19779,1.19779,8.91,1.19819,1.19819,1.19804,1.19804,9.41,False
'2018-04-23T00:58:00',1.19779,1.19784,1.19779,1.19784,4.56,1.19803,1.19804,1.19803,1.19804,5.48,True
'2018-04-23T00:59:00',1.19784,1.19788,1.19784,1.19788,5.12,1.19806,1.1981,1.19806,1.1981,6.98,True
'2018-04-23T01:00:00',1.19788,1.19792,1.19788,1.19792,19.5,1.19809,1.19811,1.19804,1.19807,26.25,True
'2018-04-23T01:01:00',1.19792,1.19795,1.19792,1.19795,6.98,1.19808,1.19812,1.19808,1.19812,6.36,True
'2018-04-23T01:02:00',1.19797,1.19801,1.19797,1.19801,5.99,1.19812,1.19814,1.19812,1.19814,6.6,True
'2018-04-23T01:03:00',1.19801,1.19801,1.198,1.198,4.37,1.19815,1.19817,1.19815,1.19815,4.86,False
'2018-04-23T01:04:00',1.19799,1.19801,1.19796,1.19796,18.11,1.19815,1.19815,1.19812,1.19813,24.42,False
'2018-04-23T01:05:00',1.19796,1.19796,1.19793,1.19794,12.72,1.19811,1.19812,1.19808,1.19812,15.86,True
'2018-04-23T01:06:00',1.19793,1.19797,1.19793,1.19797,7.85,1.19809,1.19814,1.19809,1.19814,10.35,False
'2018-04-23T01:07:00',1.19797,1.19797,1.19797,1.19797,0.0,1.19814,1.19814,1.19814,1.19814,0.0,True
'2018-04-23T01:08:00',1.198,1.19801,1.19799,1.19799,8.35,1.19816,1.19819,1.19814,1.19814,10.35,False
'2018-04-23T01:09:00',1.19798,1.19798,1.19798,1.19798,3.36,1.19814,1.19814,1.19812,1.19812,3.12,True
'2018-04-23T01:10:00',1.19798,1.19799,1.19798,1.19799,3.49,1.19813,1.19817,1.19813,1.19817,3.86,False
'2018-04-23T01:11:00',1.19799,1.19799,1.19792,1.19794,18.84,1.19815,1.19815,1.1981,1.19811,16.95,True
'2018-04-23T01:12:00',1.19799,1.19801,1.19798,1.198,7.23,1.19815,1.19819,1.19815,1.19818,7.1,False
'2018-04-23T01:13:00',1.19801,1.19801,1.19799,1.19799,6.23,1.19819,1.19819,1.19816,1.19816,5.98,False
'2018-04-23T01:14:00',1.19799,1.198,1.19799,1.198,4.86,1.19817,1.19817,1.19817,1.19817,5.11,True
'2018-04-23T01:15:00',1.198,1.19803,1.198,1.19803,3.12,1.19816,1.19816,1.19816,1.19816,4.11,True
'2018-04-23T01:16:00',1.19804,1.19808,1.19794,1.19794,24.61,1.19816,1.1982,1.19808,1.1981,27.39,False
'2018-04-23T01:17:00',1.19794,1.19799,1.19793,1.19799,14.0,1.19808,1.1981,1.19804,1.1981,16.96,True
'2018-04-23T01:18:00',1.19797,1.19799,1.19797,1.19799,5.0,1.1981,1.19811,1.1981,1.19811,5.87,True
'2018-04-23T01:19:00',1.19801,1.19801,1.19801,1.19801,1.0,1.19812,1.19812,1.19812,1.19812,1.0,False
'2018-04-23T01:20:00',1.19797,1.19801,1.19793,1.19793,14.37,1.19812,1.19812,1.19808,1.19808,21.07,False
'2018-04-23T01:21:00',1.19796,1.19796,1.19794,1.19794,2.0,1.19808,1.19808,1.19808,1.19808,2.24,True
'2018-04-23T01:22:00',1.19796,1.19796,1.19796,1.19796,5.0,1.19808,1.19809,1.19808,1.19809,9.35,True
'2018-04-23T01:23:00',1.19797,1.19797,1.19797,1.19797,1.0,1.19809,1.19809,1.19809,1.19809,1.87,False
'2018-04-23T01:24:00',1.19793,1.19796,1.19793,1.19796,2.12,1.19809,1.19809,1.19809,1.19809,2.24,True
'2018-04-23T01:25:00',1.19793,1.19797,1.19793,1.19797,5.74,1.1981,1.19811,1.1981,1.19811,5.23,True
'2018-04-23T01:26:00',1.19796,1.19798,1.19796,1.19798,2.0,1.19811,1.19811,1.19811,1.19811,2.24,True
'2018-04-23T01:27:00',1.19795,1.19803,1.19795,1.19801,17.72,1.19811,1.19817,1.1981,1.19817,19.45,True
'2018-04-23T01:28:00',1.19801,1.19804,1.19801,1.19801,14.36,1.19817,1.19817,1.19815,1.19815,11.49,False
'2018-04-23T01:29:00',1.19802,1.19803,1.19801,1.19801,12.0,1.19816,1.19817,1.19815,1.19815,18.95,False
'2018-04-23T01:30:00',1.19801,1.19802,1.19799,1.19802,14.87,1.19814,1.19814,1.19812,1.19813,18.7,True
'2018-04-23T01:31:00',1.198,1.19806,1.198,1.19804,13.0,1.19813,1.19818,1.19812,1.19817,16.7,True
'2018-04-23T01:32:00',1.19804,1.19811,1.19804,1.19811,10.49,1.1982,1.19829,1.1982,1.19825,13.46,True
'2018-04-23T01:33:00',1.19811,1.19815,1.19811,1.19815,14.0,1.19826,1.19829,1.19825,1.19829,21.93,True
'2018-04-23T01:34:00',1.19817,1.19821,1.19814,1.19821,40.22,1.19829,1.19837,1.19829,1.19836,50.73,False
'2018-04-23T01:35:00',1.19821,1.19821,1.19799,1.19799,26.07,1.19837,1.19837,1.19817,1.19817,37.53,False
'2018-04-23T01:36:00',1.19797,1.19801,1.19787,1.19787,22.67,1.19815,1.19817,1.19805,1.19805,24.17,False
'2018-04-23T01:37:00',1.1979,1.19795,1.1979,1.19795,19.08,1.19805,1.19813,1.19805,1.1981,20.31,False
'2018-04-23T01:38:00',1.19795,1.19795,1.19788,1.19793,12.48,1.19811,1.19811,1.19806,1.19807,16.59,False
'2018-04-23T01:39:00',1.19793,1.19795,1.19791,1.19793,4.99,1.19808,1.19808,1.19808,1.19808,4.36,False
'2018-04-23T01:40:00',1.19793,1.19793,1.19791,1.19791,8.37,1.19808,1.19808,1.19805,1.19805,9.98,True
'2018-04-23T01:41:00',1.19791,1.19794,1.19789,1.19794,16.0,1.19807,1.19808,1.19803,1.19808,16.83,True
'2018-04-23T01:42:00',1.19794,1.19804,1.19794,1.19802,27.47,1.19809,1.1982,1.19808,1.1982,35.4,True
'2018-04-23T01:43:00',1.19804,1.1982,1.19804,1.1982,27.57,1.19821,1.19837,1.19821,1.19835,33.38,True
'2018-04-23T01:44:00',1.19819,1.19828,1.19817,1.19827,24.6,1.19834,1.19843,1.19833,1.19843,25.07,False
'2018-04-23T01:45:00',1.19826,1.19826,1.19824,1.19824,10.6,1.19843,1.19843,1.19839,1.19839,12.97,True
'2018-04-23T01:46:00',1.19824,1.19832,1.19824,1.19832,25.22,1.19839,1.19847,1.19837,1.19847,31.78,True
'2018-04-23T01:47:00',1.19833,1.19833,1.1983,1.1983,20.35,1.19847,1.19847,1.19843,1.19846,28.04,False
'2018-04-23T01:48:00',1.19832,1.19832,1.19818,1.19818,28.67,1.19846,1.19846,1.19834,1.19834,34.03,False
'2018-04-23T01:49:00',1.19818,1.19818,1.19795,1.19795,25.42,1.19832,1.19832,1.19808,1.19808,21.21,False
'2018-04-23T01:50:00',1.19794,1.198,1.19791,1.19792,26.91,1.19808,1.19815,1.19806,1.19806,19.59,False
'2018-04-23T01:51:00',1.19793,1.19794,1.19784,1.19784,33.76,1.19806,1.19809,1.19799,1.198,29.82,False
'2018-04-23T01:52:00',1.19782,1.19782,1.1978,1.19782,3.61,1.19797,1.19797,1.19795,1.19795,3.49,True
'2018-04-23T01:53:00',1.19782,1.1979,1.19782,1.19786,30.67,1.19796,1.19803,1.19796,1.19801,26.46,True
'2018-04-23T01:54:00',1.19786,1.19804,1.19786,1.19791,59.27,1.19799,1.19819,1.19799,1.19807,82.98,False
'2018-04-23T01:55:00',1.19791,1.19793,1.19788,1.1979,54.55,1.19806,1.19807,1.19803,1.19804,68.83,False
'2018-04-23T01:56:00',1.19788,1.19788,1.19787,1.19787,8.36,1.19804,1.19804,1.19801,1.19802,10.6,False
'2018-04-23T01:57:00',1.19787,1.19787,1.19782,1.19783,19.59,1.19802,1.19802,1.19796,1.19798,25.68,False
'2018-04-23T01:58:00',1.19782,1.19787,1.19782,1.19787,5.11,1.19797,1.198,1.19797,1.198,5.48,True
'2018-04-23T01:59:00',1.19785,1.19789,1.19782,1.19784,17.85,1.198,1.19802,1.19797,1.198,18.71,False
'2018-04-23T02:00:00',1.19784,1.19786,1.1978,1.1978,29.87,1.198,1.19801,1.19794,1.19795,28.04,True
'2018-04-23T02:01:00',1.19779,1.19787,1.19777,1.19779,68.53,1.19794,1.19802,1.1979,1.19794,70.89,True
'2018-04-23T02:02:00',1.1978,1.19789,1.19778,1.19787,80.2,1.19794,1.19803,1.1979,1.19801,71.6,False
'2018-04-23T02:03:00',1.19786,1.19789,1.19779,1.19788,37.66,1.19801,1.19802,1.19793,1.19802,49.62,True
'2018-04-23T02:04:00',1.19787,1.19791,1.19783,1.19786,29.81,1.19802,1.19804,1.19798,1.19801,36.17,True
'2018-04-23T02:05:00',1.19787,1.19794,1.19784,1.19791,51.28,1.19801,1.19806,1.19799,1.19804,60.4,False
'2018-04-23T02:06:00',1.19791,1.19793,1.19787,1.19787,32.71,1.19804,1.19805,1.19801,1.19802,33.08,False
'2018-04-23T02:07:00',1.19789,1.1979,1.19786,1.19788,29.45,1.19802,1.19804,1.19801,1.19804,29.03,True
'2018-04-23T02:08:00',1.19788,1.19792,1.19787,1.19787,55.02,1.19804,1.19804,1.198,1.19802,56.29,False
'2018-04-23T02:09:00',1.19787,1.19787,1.19779,1.19782,36.04,1.198,1.19801,1.19794,1.19796,29.72,False
'2018-04-23T02:10:00',1.19781,1.19783,1.19777,1.19782,43.26,1.19796,1.19796,1.19791,1.19796,37.32,True
'2018-04-23T02:11:00',1.19782,1.19791,1.19782,1.19787,46.4,1.19797,1.19803,1.19796,1.19802,49.25,False
'2018-04-23T02:12:00',1.19786,1.1979,1.19779,1.19779,17.35,1.19802,1.19803,1.19793,1.19793,15.04,False
'2018-04-23T02:13:00',1.19779,1.19783,1.19779,1.19781,31.43,1.19793,1.19797,1.19793,1.19796,28.44,False
'2018-04-23T02:14:00',1.19781,1.19781,1.19772,1.19773,15.23,1.19795,1.19795,1.19786,1.19788,16.84,False
'2018-04-23T02:15:00',1.19775,1.19779,1.1977,1.19779,38.78,1.19788,1.19794,1.19784,1.19794,37.67,True
'2018-04-23T02:16:00',1.19779,1.19783,1.19778,1.19782,24.19,1.19793,1.19798,1.19792,1.19798,18.54,True
'2018-04-23T02:17:00',1.19782,1.19787,1.19781,1.19785,20.71,1.19797,1.19802,1.19796,1.198,24.06,False
'2018-04-23T02:18:00',1.19786,1.19786,1.19774,1.19776,26.44,1.198,1.198,1.19789,1.19789,26.79,False
'2018-04-23T02:19:00',1.19776,1.19781,1.19774,1.19781,33.8,1.19791,1.19796,1.19789,1.19794,28.15,True
'2018-04-23T02:20:00',1.19779,1.19785,1.19775,1.19785,49.37,1.19794,1.19799,1.1979,1.19799,41.65,True
'2018-04-23T02:21:00',1.19786,1.19789,1.19783,1.19784,50.62,1.198,1.19804,1.19798,1.19798,36.68,False
'2018-04-23T02:22:00',1.19786,1.1979,1.1978,1.19784,46.63,1.19798,1.19802,1.19795,1.19799,33.88,False
'2018-04-23T02:23:00',1.19786,1.19788,1.1978,1.19784,42.11,1.198,1.19802,1.19795,1.19798,38.44,False
'2018-04-23T02:24:00',1.19785,1.19788,1.19783,1.19785,55.72,1.19798,1.19802,1.19798,1.198,50.26,False
'2018-04-23T02:25:00',1.19785,1.19785,1.19783,1.19784,12.71,1.19801,1.19801,1.19797,1.19799,12.79,True
'2018-04-23T02:26:00',1.19785,1.19787,1.19783,1.19785,20.81,1.19799,1.198,1.19798,1.198,16.91,True
'2018-04-23T02:27:00',1.19787,1.19789,1.19785,1.19786,21.21,1.198,1.19802,1.198,1.19801,18.53,False
'2018-04-23T02:28:00',1.19786,1.19786,1.19779,1.19782,15.0,1.198,1.198,1.1979,1.19795,18.81,False
'2018-04-23T02:29:00',1.19782,1.19782,1.19774,1.19775,13.11,1.19797,1.19797,1.19787,1.19788,14.7,False
'2018-04-23T02:30:00',1.19775,1.19777,1.19773,1.19775,30.22,1.19786,1.19791,1.19785,1.1979,28.65,False
'2018-04-23T02:31:00',1.19775,1.19777,1.19767,1.19767,17.11,1.19789,1.19791,1.19782,1.19782,25.92,False
'2018-04-23T02:32:00',1.19767,1.19768,1.19766,1.19768,8.11,1.19781,1.19782,1.19781,1.19782,11.28,True
'2018-04-23T02:33:00',1.19767,1.19769,1.19766,1.19769,13.85,1.19782,1.19782,1.19778,1.19781,16.02,True
'2018-04-23T02:34:00',1.19769,1.19774,1.19769,1.19774,7.99,1.19782,1.19787,1.19782,1.19787,9.53,True
'2018-04-23T02:35:00',1.19776,1.19776,1.19776,1.19776,5.59,1.19789,1.19791,1.19789,1.19791,10.55,True
'2018-04-23T02:36:00',1.19778,1.19781,1.19777,1.19777,11.24,1.19792,1.19796,1.1979,1.1979,16.65,False
'2018-04-23T02:37:00',1.19776,1.19776,1.19762,1.19762,15.5,1.19789,1.19789,1.19776,1.19776,21.74,False
'2018-04-23T02:38:00',1.19762,1.19763,1.1976,1.1976,21.86,1.19777,1.19778,1.19773,1.19773,28.3,False
'2018-04-23T02:39:00',1.19759,1.19759,1.19755,1.19755,15.24,1.19773,1.19773,1.19768,1.19768,16.15,False
'2018-04-23T02:40:00',1.19755,1.19758,1.19752,1.19752,34.98,1.1977,1.19772,1.19764,1.19767,38.1,False
'2018-04-23T02:41:00',1.19753,1.19757,1.19752,1.19757,17.81,1.19767,1.19771,1.19767,1.19769,18.84,True
'2018-04-23T02:42:00',1.19755,1.19757,1.19753,1.19756,18.59,1.19767,1.19772,1.19767,1.19771,19.45,True
'2018-04-23T02:43:00',1.19756,1.19766,1.19756,1.19764,13.47,1.19771,1.19779,1.19771,1.19776,18.74,True
'2018-04-23T02:44:00',1.19763,1.19778,1.19762,1.19778,22.85,1.19776,1.19792,1.19774,1.19792,34.61,True
'2018-04-23T02:45:00',1.1978,1.19787,1.19776,1.19776,14.1,1.19794,1.198,1.19791,1.19791,23.45,False
'2018-04-23T02:46:00',1.19775,1.19777,1.19774,1.19776,11.9,1.1979,1.1979,1.19788,1.1979,12.64,False
'2018-04-23T02:47:00',1.19776,1.19776,1.19768,1.19768,17.53,1.1979,1.1979,1.19784,1.19784,23.46,False
'2018-04-23T02:48:00',1.19767,1.19767,1.19762,1.19763,24.72,1.19783,1.19783,1.19777,1.19779,30.7,False
'2018-04-23T02:49:00',1.19764,1.19766,1.19763,1.19763,12.46,1.19779,1.19779,1.19779,1.19779,19.55,False
'2018-04-23T02:50:00',1.19763,1.19763,1.19763,1.19763,1.0,1.19777,1.19777,1.19777,1.19777,1.0,True
'2018-04-23T02:51:00',1.19763,1.19768,1.19763,1.19768,7.0,1.19778,1.1978,1.19778,1.1978,14.35,True
'2018-04-23T02:52:00',1.19766,1.19772,1.19761,1.19761,20.47,1.1978,1.19784,1.19776,1.19777,30.51,False
'2018-04-23T02:53:00',1.19759,1.1976,1.19741,1.19745,88.97,1.19773,1.19776,1.19758,1.19761,95.42,False
'2018-04-23T02:54:00',1.19746,1.19752,1.19716,1.19723,123.12,1.19761,1.19767,1.1973,1.19736,157.6,False
'2018-04-23T02:55:00',1.1972,1.1973,1.19717,1.19724,67.35,1.19734,1.19747,1.19732,1.19735,49.89,False
'2018-04-23T02:56:00',1.19724,1.19725,1.19722,1.19725,31.35,1.19736,1.1974,1.19732,1.1974,21.5,True
'2018-04-23T02:57:00',1.19726,1.19726,1.19726,1.19726,5.0,1.1974,1.1974,1.19738,1.1974,8.86,True
'2018-04-23T02:58:00',1.19726,1.19731,1.19724,1.19731,38.94,1.1974,1.19746,1.1974,1.19746,31.4,True
'2018-04-23T02:59:00',1.19732,1.19737,1.1973,1.19737,19.73,1.19746,1.19751,1.19743,1.19751,22.91,True
'2018-04-23T03:00:00',1.19737,1.19745,1.19724,1.19745,65.78,1.19753,1.19762,1.19742,1.19762,69.18,True
'2018-04-23T03:01:00',1.19746,1.19749,1.19742,1.19742,53.63,1.19762,1.19765,1.19755,1.19758,61.8,False
'2018-04-23T03:02:00',1.19743,1.19744,1.19738,1.19741,55.43,1.19758,1.1976,1.19751,1.19756,61.81,False
'2018-04-23T03:03:00',1.19741,1.19741,1.19739,1.19741,9.99,1.19755,1.19756,1.19754,1.19756,16.48,True
'2018-04-23T03:04:00',1.19743,1.19747,1.19743,1.19744,11.5,1.19757,1.19759,1.19757,1.19758,25.09,False
'2018-04-23T03:05:00',1.19743,1.19744,1.1974,1.19741,19.6,1.19757,1.1976,1.19755,1.19756,22.22,True
'2018-04-23T03:06:00',1.19741,1.19747,1.19738,1.19738,30.59,1.19756,1.19762,1.19752,1.19752,34.68,True
'2018-04-23T03:07:00',1.19739,1.19761,1.19738,1.19755,30.44,1.19753,1.19773,1.19752,1.1977,28.45,False
'2018-04-23T03:08:00',1.19754,1.19754,1.19744,1.19748,43.52,1.1977,1.19771,1.1976,1.19764,34.08,False
'2018-04-23T03:09:00',1.19748,1.19748,1.19739,1.1974,28.75,1.19763,1.19764,1.19754,1.19756,28.83,False
'2018-04-23T03:10:00',1.1974,1.1974,1.19737,1.19737,20.05,1.19756,1.19756,1.19752,1.19753,13.84,True
'2018-04-23T03:11:00',1.19738,1.19747,1.19738,1.19743,28.32,1.19754,1.19763,1.19754,1.19759,34.8,False
'2018-04-23T03:12:00',1.19743,1.19744,1.19741,1.19744,15.63,1.19759,1.1976,1.19757,1.1976,16.23,True
'2018-04-23T03:13:00',1.19744,1.19745,1.1974,1.19743,20.14,1.1976,1.1976,1.19755,1.19758,13.48,True
'2018-04-23T03:14:00',1.19744,1.19751,1.19742,1.19746,20.55,1.1976,1.19767,1.19758,1.19766,21.74,True
'2018-04-23T03:15:00',1.19751,1.19752,1.19742,1.19745,18.3,1.19766,1.19768,1.19758,1.19762,23.11,False
'2018-04-23T03:16:00',1.19744,1.19747,1.19734,1.19739,33.48,1.19762,1.19763,1.19751,1.19755,38.91,False
'2018-04-23T03:17:00',1.19739,1.19739,1.19734,1.19734,11.98,1.19755,1.19755,1.1975,1.1975,19.96,False
'2018-04-23T03:18:00',1.19734,1.19734,1.19726,1.19731,23.03,1.19749,1.19749,1.19744,1.19747,23.2,False
'2018-04-23T03:19:00',1.19731,1.19733,1.19727,1.19731,19.78,1.19747,1.19749,1.19742,1.19747,12.36,True
'2018-04-23T03:20:00',1.19732,1.19738,1.19731,1.19734,23.77,1.19748,1.19752,1.19746,1.1975,27.96,False
'2018-04-23T03:21:00',1.19734,1.19734,1.1973,1.19731,41.1,1.1975,1.1975,1.19744,1.19745,32.05,False
'2018-04-23T03:22:00',1.1973,1.19734,1.19726,1.19732,26.11,1.19745,1.1975,1.19741,1.19748,21.82,False
'2018-04-23T03:23:00',1.19732,1.19734,1.19725,1.19728,38.53,1.19748,1.1975,1.19741,1.19743,31.69,False
'2018-04-23T03:24:00',1.19727,1.19727,1.19726,1.19727,13.66,1.19742,1.19743,1.19741,1.19743,14.59,True
'2018-04-23T03:25:00',1.19729,1.19732,1.19729,1.19732,16.03,1.19744,1.19747,1.19744,1.19747,16.69,True
'2018-04-23T03:26:00',1.19732,1.19748,1.19731,1.19748,28.6,1.19747,1.19764,1.19747,1.19764,40.78,True
'2018-04-23T03:27:00',1.19748,1.1977,1.19747,1.19759,47.28,1.19764,1.19786,1.19762,1.19777,57.13,False
'2018-04-23T03:28:00',1.19768,1.19769,1.19759,1.19765,38.05,1.19781,1.19786,1.19775,1.19778,40.37,False
'2018-04-23T03:29:00',1.19762,1.19762,1.19753,1.19754,22.45,1.19775,1.19777,1.19769,1.1977,22.45,True
'2018-04-23T03:30:00',1.19755,1.19773,1.19751,1.19769,47.69,1.1977,1.19789,1.19767,1.19786,55.21,False
'2018-04-23T03:31:00',1.1977,1.19772,1.1977,1.1977,9.85,1.19785,1.19788,1.19785,1.19787,7.54,True
'2018-04-23T03:32:00',1.1977,1.19778,1.1977,1.19776,47.63,1.19785,1.19793,1.19785,1.19791,47.3,False
'2018-04-23T03:33:00',1.19776,1.19776,1.19772,1.19774,20.56,1.19791,1.19791,1.19788,1.19789,28.87,True
'2018-04-23T03:34:00',1.19775,1.19778,1.1977,1.19776,35.16,1.1979,1.19791,1.19786,1.19791,47.22,False
'2018-04-23T03:35:00',1.19776,1.19776,1.19763,1.19767,37.14,1.19791,1.19791,1.19779,1.19782,44.49,False
'2018-04-23T03:36:00',1.19768,1.19771,1.19758,1.19761,41.52,1.19783,1.19785,1.19772,1.19777,43.99,False
'2018-04-23T03:37:00',1.19761,1.19764,1.19761,1.19764,3.86,1.19777,1.1978,1.19777,1.1978,4.37,True
'2018-04-23T03:38:00',1.19765,1.19768,1.19758,1.1976,46.27,1.1978,1.19783,1.19774,1.19775,44.57,False
'2018-04-23T03:39:00',1.19759,1.19761,1.19753,1.19761,36.52,1.19775,1.19777,1.19768,1.19777,31.65,True
'2018-04-23T03:40:00',1.19761,1.19767,1.19758,1.19759,45.51,1.19776,1.19783,1.19774,1.19776,45.92,True
'2018-04-23T03:41:00',1.19759,1.19767,1.19759,1.19767,48.14,1.19776,1.19785,1.19776,1.19785,34.87,False
'2018-04-23T03:42:00',1.19764,1.19764,1.19748,1.19759,68.01,1.19781,1.19781,1.19766,1.19777,47.91,False
'2018-04-23T03:43:00',1.19759,1.1976,1.19758,1.1976,8.73,1.19776,1.19776,1.19773,1.19775,7.36,True
'2018-04-23T03:44:00',1.19761,1.19766,1.19759,1.19765,24.82,1.19775,1.19782,1.19773,1.19781,33.08,False
'2018-04-23T03:45:00',1.19764,1.19764,1.19761,1.19761,17.8,1.19779,1.1978,1.19775,1.19777,13.05,True
'2018-04-23T03:46:00',1.19764,1.19767,1.1976,1.1976,36.35,1.19777,1.19783,1.19774,1.19776,42.82,False
'2018-04-23T03:47:00',1.1976,1.1976,1.19759,1.19759,10.48,1.19774,1.19776,1.19773,1.19773,11.49,True
'2018-04-23T03:48:00',1.19759,1.19764,1.19759,1.19764,21.83,1.19772,1.1978,1.19772,1.19778,18.74,False
'2018-04-23T03:49:00',1.19764,1.19764,1.19756,1.1976,28.19,1.19777,1.19777,1.19769,1.19775,21.74,False
'2018-04-23T03:50:00',1.19759,1.19761,1.19758,1.19759,23.63,1.19773,1.19776,1.19772,1.19775,22.41,True
'2018-04-23T03:51:00',1.19759,1.19766,1.19759,1.19766,15.74,1.19775,1.19782,1.19775,1.19782,15.96,True
'2018-04-23T03:52:00',1.19766,1.19768,1.19757,1.19763,51.13,1.1978,1.19783,1.19772,1.19778,40.19,False
'2018-04-23T03:53:00',1.19762,1.19762,1.19755,1.19755,17.95,1.19778,1.19778,1.1977,1.1977,12.55,True
'2018-04-23T03:54:00',1.19754,1.19764,1.19752,1.19754,61.01,1.1977,1.19778,1.19767,1.19771,61.44,True
'2018-04-23T03:55:00',1.19755,1.19767,1.19755,1.19767,19.21,1.19771,1.19783,1.19771,1.19782,24.22,True
'2018-04-23T03:56:00',1.19767,1.19769,1.19761,1.19766,29.03,1.19783,1.19783,1.19774,1.19782,34.26,False
'2018-04-23T03:57:00',1.19765,1.19767,1.19761,1.19761,30.28,1.1978,1.19782,1.19776,1.19777,28.9,False
'2018-04-23T03:58:00',1.1976,1.19763,1.1976,1.19763,13.2,1.19775,1.19779,1.19775,1.19779,14.11,True
'2018-04-23T03:59:00',1.19765,1.19766,1.19761,1.19764,35.02,1.19779,1.19781,1.19775,1.1978,32.54,False
'2018-04-23T04:00:00',1.19762,1.19765,1.19757,1.19759,38.53,1.19778,1.1978,1.19772,1.19775,31.91,False
'2018-04-23T04:01:00',1.19759,1.19759,1.19756,1.19758,31.29,1.19775,1.19775,1.19771,1.19772,24.1,True
'2018-04-23T04:02:00',1.19757,1.1976,1.19757,1.19759,18.97,1.19772,1.19774,1.19772,1.19773,19.74,False
'2018-04-23T04:03:00',1.19757,1.19757,1.19748,1.19749,30.48,1.19771,1.19771,1.19763,1.19764,32.27,False
'2018-04-23T04:04:00',1.19748,1.19756,1.19748,1.19754,26.0,1.19762,1.19771,1.19762,1.1977,31.04,True
'2018-04-23T04:05:00',1.19755,1.1976,1.19753,1.19759,21.33,1.1977,1.19774,1.19768,1.19774,24.31,False
'2018-04-23T04:06:00',1.19759,1.19759,1.19749,1.19754,28.83,1.19772,1.19772,1.19763,1.19767,21.24,False
'2018-04-23T04:07:00',1.19753,1.19754,1.19749,1.1975,20.46,1.19767,1.19767,1.19761,1.19765,17.86,False
'2018-04-23T04:08:00',1.1975,1.1975,1.19741,1.19747,38.17,1.19765,1.19765,1.19756,1.19762,37.77,True
'2018-04-23T04:09:00',1.19749,1.19751,1.19748,1.19751,18.98,1.19762,1.19765,1.19762,1.19763,15.36,True
'2018-04-23T04:10:00',1.19753,1.19758,1.19753,1.19755,17.23,1.19763,1.1977,1.19763,1.19769,13.87,False
'2018-04-23T04:11:00',1.19754,1.19756,1.19754,1.19756,10.46,1.19769,1.19772,1.19766,1.19772,10.87,True
'2018-04-23T04:12:00',1.19755,1.1976,1.19755,1.19757,14.23,1.19771,1.19773,1.19769,1.19772,16.66,False
'2018-04-23T04:13:00',1.19756,1.19756,1.19751,1.19751,22.89,1.19772,1.19772,1.19765,1.19767,17.23,True
'2018-04-23T04:14:00',1.19752,1.19757,1.19752,1.19753,25.2,1.19767,1.19772,1.19767,1.19768,22.84,False
'2018-04-23T04:15:00',1.19753,1.19756,1.19748,1.19748,36.18,1.19769,1.1977,1.19761,1.19761,26.17,False
'2018-04-23T04:16:00',1.19746,1.19749,1.19746,1.19748,11.33,1.19761,1.19762,1.1976,1.19761,5.5,True
'2018-04-23T04:17:00',1.19747,1.1975,1.1974,1.19749,29.33,1.19761,1.19762,1.19754,1.19762,18.12,True
'2018-04-23T04:18:00',1.19749,1.1975,1.19743,1.19746,38.7,1.19763,1.19763,1.19754,1.19759,29.11,True
'2018-04-23T04:19:00',1.19747,1.19751,1.19746,1.1975,17.34,1.19759,1.19764,1.19759,1.19763,10.0,False
'2018-04-23T04:20:00',1.19749,1.19749,1.19746,1.19748,15.22,1.19762,1.19762,1.19759,1.19761,11.0,False
'2018-04-23T04:21:00',1.19749,1.19749,1.19746,1.19748,12.99,1.19761,1.19762,1.19759,1.1976,9.0,True
'2018-04-23T04:22:00',1.19748,1.19751,1.19748,1.19749,21.98,1.19761,1.19763,1.19761,1.19761,12.0,False
'2018-04-23T04:23:00',1.19748,1.19748,1.19746,1.19746,12.24,1.19761,1.19761,1.19759,1.19761,10.12,True
'2018-04-23T04:24:00',1.19746,1.1975,1.19742,1.19749,31.73,1.19759,1.19763,1.19754,1.19761,25.99,False
'2018-04-23T04:25:00',1.19749,1.19749,1.1974,1.19748,42.5,1.19762,1.19762,1.19753,1.1976,29.0,True
'2018-04-23T04:26:00',1.19749,1.19751,1.19745,1.19751,56.68,1.1976,1.19763,1.19758,1.19762,46.49,True
'2018-04-23T04:27:00',1.19751,1.19751,1.19748,1.19749,14.48,1.19763,1.19764,1.19761,1.19762,11.5,False
'2018-04-23T04:28:00',1.19747,1.19749,1.19747,1.19749,5.05,1.1976,1.19762,1.1976,1.19762,4.0,True
'2018-04-23T04:29:00',1.1975,1.1975,1.19747,1.19748,25.8,1.19762,1.19763,1.19758,1.19758,17.5,False
'2018-04-23T04:30:00',1.19747,1.19749,1.19745,1.19749,19.46,1.19758,1.19762,1.19758,1.19762,12.0,True
'2018-04-23T04:31:00',1.1975,1.19752,1.19739,1.19748,73.11,1.19762,1.19764,1.19753,1.19761,34.0,False
'2018-04-23T04:32:00',1.19746,1.19749,1.19744,1.19749,31.07,1.1976,1.19761,1.19757,1.19761,26.5,False
'2018-04-23T04:33:00',1.19746,1.19746,1.1974,1.19744,38.05,1.1976,1.1976,1.19754,1.19756,28.5,False
'2018-04-23T04:34:00',1.19745,1.19745,1.19739,1.19742,24.5,1.19756,1.19756,1.19753,1.19756,20.0,False
'2018-04-23T04:35:00',1.19744,1.19744,1.19736,1.19736,28.89,1.19756,1.19756,1.19749,1.19749,22.0,False
'2018-04-23T04:36:00',1.19737,1.19741,1.19735,1.19737,46.67,1.19749,1.19754,1.19748,1.19749,36.5,False
'2018-04-23T04:37:00',1.19736,1.19736,1.19734,1.19734,10.97,1.19749,1.1975,1.19748,1.1975,8.0,True
'2018-04-23T04:38:00',1.19735,1.1974,1.19734,1.1974,16.48,1.19748,1.19754,1.19748,1.19754,13.5,True
'2018-04-23T04:39:00',1.19739,1.19741,1.19736,1.19736,20.94,1.19753,1.19753,1.19749,1.1975,15.5,True
'2018-04-23T04:40:00',1.19736,1.19742,1.19732,1.1974,36.27,1.19749,1.19754,1.19746,1.19752,25.5,True
'2018-04-23T04:41:00',1.19741,1.19746,1.19736,1.19746,38.27,1.19753,1.19758,1.1975,1.19758,30.0,False
'2018-04-23T04:42:00',1.19745,1.19745,1.19743,1.19743,13.84,1.19758,1.19758,1.19756,1.19757,8.5,False
'2018-04-23T04:43:00',1.19743,1.19744,1.1974,1.19743,18.2,1.19756,1.19756,1.19753,1.19755,15.0,True
'2018-04-23T04:44:00',1.19744,1.19744,1.19742,1.19742,7.98,1.19755,1.19757,1.19755,1.19755,7.5,False
'2018-04-23T04:45:00',1.19742,1.19743,1.1974,1.19742,18.31,1.19754,1.19756,1.19754,1.19755,16.0,True
'2018-04-23T04:46:00',1.19742,1.19744,1.1974,1.19741,23.17,1.19754,1.19756,1.19753,1.19754,19.0,False
'2018-04-23T04:47:00',1.19741,1.19743,1.19741,1.19743,10.97,1.19755,1.19757,1.19755,1.19757,8.5,False
'2018-04-23T04:48:00',1.19742,1.19742,1.19729,1.19731,36.63,1.19755,1.19755,1.19743,1.19746,26.0,False
'2018-04-23T04:49:00',1.19731,1.19731,1.1973,1.19731,5.98,1.19745,1.19745,1.19743,1.19744,4.0,False
'2018-04-23T04:50:00',1.1973,1.19731,1.19728,1.19728,30.98,1.19744,1.19744,1.19741,1.19742,20.5,True
'2018-04-23T04:51:00',1.19728,1.19733,1.19728,1.19732,41.84,1.19741,1.19747,1.19741,1.19746,19.0,False
'2018-04-23T04:52:00',1.19732,1.19732,1.19725,1.19725,18.36,1.19744,1.19744,1.19738,1.19738,11.0,False
'2018-04-23T04:53:00',1.19725,1.1973,1.19725,1.1973,24.74,1.19738,1.19744,1.19738,1.19744,17.5,True
'2018-04-23T04:54:00',1.1973,1.19731,1.1973,1.19731,10.97,1.19746,1.19746,1.19744,1.19745,4.5,True
'2018-04-23T04:55:00',1.19731,1.19733,1.19728,1.19733,26.24,1.19746,1.19747,1.19742,1.19747,16.5,True
'2018-04-23T04:56:00',1.19733,1.19733,1.19733,1.19733,4.43,1.19748,1.19748,1.19747,1.19748,3.5,True
'2018-04-23T04:57:00',1.19734,1.19739,1.19733,1.19739,20.03,1.19747,1.19752,1.19747,1.19751,18.75,True
'2018-04-23T04:58:00',1.19738,1.19742,1.19735,1.19742,33.54,1.19751,1.19755,1.19748,1.19755,30.0,True
'2018-04-23T04:59:00',1.19743,1.19745,1.19735,1.19744,46.29,1.19755,1.19759,1.19749,1.19759,32.0,False
'2018-04-23T05:00:00',1.19745,1.19745,1.19742,1.19742,37.04,1.19759,1.19759,1.19757,1.19757,23.5,False
'2018-04-23T05:01:00',1.19742,1.19742,1.19739,1.1974,14.72,1.19756,1.19756,1.19753,1.19754,8.0,True
'2018-04-23T05:02:00',1.19737,1.19743,1.19736,1.19743,74.57,1.19752,1.19758,1.19751,1.19758,40.87,False
'2018-04-23T05:03:00',1.19743,1.19743,1.19732,1.19743,85.55,1.19757,1.19758,1.19746,1.19758,52.24,True
'2018-04-23T05:04:00',1.19743,1.19751,1.19743,1.19749,68.23,1.19758,1.19764,1.19758,1.19763,40.99,True
'2018-04-23T05:05:00',1.19748,1.19751,1.19747,1.19751,34.15,1.19763,1.19765,1.19761,1.19765,24.49,True
'2018-04-23T05:06:00',1.19751,1.19752,1.19751,1.19752,10.93,1.19765,1.19766,1.19765,1.19766,6.5,True
'2018-04-23T05:07:00',1.19753,1.19754,1.19743,1.19743,36.68,1.19766,1.19768,1.19757,1.19758,25.23,False
'2018-04-23T05:08:00',1.19743,1.19743,1.19741,1.19743,19.6,1.19757,1.19758,1.19756,1.19756,11.0,True
'2018-04-23T05:09:00',1.19741,1.19751,1.19738,1.19751,45.87,1.19756,1.19766,1.19753,1.19766,30.37,True
'2018-04-23T05:10:00',1.19751,1.19752,1.1975,1.1975,12.85,1.19765,1.19767,1.19765,1.19765,8.5,False
'2018-04-23T05:11:00',1.1975,1.1975,1.19743,1.19743,40.81,1.19764,1.19764,1.19757,1.19757,28.86,False
'2018-04-23T05:12:00',1.19737,1.19743,1.19735,1.19742,27.99,1.19753,1.19756,1.19751,1.19756,20.6,False
'2018-04-23T05:13:00',1.19741,1.19741,1.19736,1.19741,34.97,1.19756,1.19757,1.19751,1.19756,24.86,True
'2018-04-23T05:14:00',1.19741,1.19743,1.19737,1.19743,29.65,1.19755,1.19757,1.19752,1.19757,15.0,True
'2018-04-23T05:15:00',1.19743,1.19744,1.19742,1.19744,16.05,1.19757,1.19758,1.19755,1.19758,9.12,True
'2018-04-23T05:16:00',1.19744,1.19744,1.19743,1.19743,10.3,1.19758,1.19761,1.19758,1.19759,6.86,True
'2018-04-23T05:17:00',1.19743,1.19747,1.19743,1.19743,29.8,1.19756,1.1976,1.19756,1.19758,17.0,False
'2018-04-23T05:18:00',1.19739,1.19741,1.19736,1.19738,35.02,1.19754,1.19756,1.19752,1.19753,21.35,False
'2018-04-23T05:19:00',1.19739,1.19739,1.19737,1.19737,17.84,1.19753,1.19753,1.19751,1.19751,12.5,False
'2018-04-23T05:20:00',1.19737,1.19737,1.19734,1.19734,10.1,1.19751,1.19751,1.19746,1.19747,7.0,False
'2018-04-23T05:21:00',1.19734,1.19734,1.19733,1.19734,9.06,1.19745,1.19747,1.19745,1.19747,6.0,True
'2018-04-23T05:22:00',1.19734,1.19734,1.19734,1.19734,8.61,1.19746,1.19748,1.19746,1.19746,4.0,True
'2018-04-23T05:23:00',1.19734,1.19735,1.19734,1.19734,18.67,1.19748,1.19748,1.19743,1.19744,10.0,False
'2018-04-23T05:24:00',1.1973,1.19731,1.19726,1.19731,24.55,1.19742,1.19744,1.1974,1.19742,13.0,True
'2018-04-23T05:25:00',1.19732,1.19732,1.19732,1.19732,4.44,1.19742,1.19743,1.19742,1.19743,3.0,True
'2018-04-23T05:26:00',1.19731,1.19732,1.19731,1.19732,14.77,1.19743,1.19747,1.19743,1.19746,9.48,False
'2018-04-23T05:27:00',1.19732,1.19732,1.19728,1.1973,29.28,1.19744,1.19747,1.19739,1.19741,20.61,False
'2018-04-23T05:28:00',1.19729,1.1973,1.19729,1.1973,22.86,1.19741,1.19742,1.19739,1.19742,10.0,False
'2018-04-23T05:29:00',1.1973,1.1973,1.1973,1.1973,14.99,1.19741,1.19742,1.19741,1.19742,4.0,True
'2018-04-23T05:30:00',1.1973,1.1973,1.19719,1.19722,32.53,1.19745,1.19745,1.19733,1.19736,15.22,False
'2018-04-23T05:31:00',1.19721,1.19721,1.19718,1.19718,7.61,1.19736,1.19736,1.19732,1.19733,6.86,False
'2018-04-23T05:32:00',1.19718,1.19718,1.19717,1.19718,14.23,1.19733,1.19733,1.19733,1.19733,9.09,False
'2018-04-23T05:33:00',1.19718,1.19718,1.19718,1.19718,7.87,1.19733,1.19733,1.19731,1.19731,4.12,False
'2018-04-23T05:34:00',1.19717,1.19717,1.19711,1.19715,24.52,1.19731,1.19731,1.19726,1.19728,16.22,False
'2018-04-23T05:35:00',1.19716,1.19716,1.19714,1.19714,15.98,1.19728,1.1973,1.19728,1.19728,9.12,False
'2018-04-23T05:36:00',1.19714,1.19714,1.19711,1.19711,14.23,1.19728,1.19728,1.19724,1.19724,8.61,False
'2018-04-23T05:37:00',1.1971,1.1971,1.1971,1.1971,6.48,1.19724,1.19724,1.19723,1.19723,5.5,False
'2018-04-23T05:38:00',1.19708,1.19708,1.19708,1.19708,2.81,1.19723,1.19723,1.19723,1.19723,1.87,True
'2018-04-23T05:39:00',1.19708,1.19716,1.19708,1.19716,33.3,1.19722,1.19729,1.19722,1.19729,20.49,True
'2018-04-23T05:40:00',1.19715,1.19716,1.19715,1.19716,9.05,1.19729,1.1973,1.19729,1.1973,4.5,False
'2018-04-23T05:41:00',1.19716,1.19716,1.19715,1.19715,5.55,1.19729,1.1973,1.19729,1.1973,3.12,True
'2018-04-23T05:42:00',1.19716,1.19716,1.19716,1.19716,5.55,1.19731,1.19731,1.1973,1.19731,3.99,True
'2018-04-23T05:43:00',1.19718,1.1972,1.19718,1.1972,8.23,1.19731,1.19734,1.19731,1.19733,5.12,True
'2018-04-23T05:44:00',1.1972,1.1972,1.19718,1.19718,4.11,1.19736,1.19736,1.19732,1.19732,4.74,False
'2018-04-23T05:45:00',1.19717,1.19717,1.19717,1.19717,7.54,1.19732,1.19733,1.19729,1.19733,6.74,False
'2018-04-23T05:46:00',1.19717,1.19717,1.19714,1.19717,8.91,1.19731,1.19731,1.19727,1.19729,6.0,False
'2018-04-23T05:47:00',1.19715,1.19717,1.19714,1.19714,12.13,1.19729,1.1973,1.19727,1.19727,7.24,False
'2018-04-23T05:48:00',1.19713,1.19713,1.19708,1.19713,22.32,1.19725,1.19727,1.19721,1.19727,15.73,False
'2018-04-23T05:49:00',1.19712,1.19712,1.19712,1.19712,3.43,1.19727,1.19727,1.19725,1.19725,2.12,True
'2018-04-23T05:50:00',1.19711,1.19713,1.19711,1.19713,8.26,1.19725,1.19728,1.19725,1.19726,4.99,True
'2018-04-23T05:51:00',1.19714,1.19714,1.19714,1.19714,2.74,1.19726,1.19727,1.19726,1.19727,2.0,True
'2018-04-23T05:52:00',1.19714,1.19714,1.19708,1.19708,20.07,1.19728,1.19729,1.1972,1.19722,14.61,False
'2018-04-23T05:53:00',1.19708,1.19709,1.19705,1.19709,24.76,1.19721,1.19722,1.19718,1.19722,15.24,False
'2018-04-23T05:54:00',1.19707,1.19707,1.19706,1.19706,11.99,1.19722,1.19722,1.1972,1.1972,7.74,True
'2018-04-23T05:55:00',1.19706,1.19711,1.19706,1.19709,8.85,1.19721,1.19724,1.19721,1.19724,8.11,False
'2018-04-23T05:56:00',1.19709,1.19709,1.19709,1.19709,16.04,1.19722,1.19724,1.19722,1.19724,11.48,True
'2018-04-23T05:57:00',1.19709,1.19713,1.19709,1.19711,19.4,1.19723,1.19727,1.19723,1.19725,10.11,False
'2018-04-23T05:58:00',1.1971,1.1971,1.1971,1.1971,3.74,1.19725,1.19725,1.19723,1.19723,2.12,False
'2018-04-23T05:59:00',1.1971,1.1971,1.19705,1.19705,16.83,1.19723,1.19723,1.19717,1.19717,10.99,False
'2018-04-23T06:00:00',1.19704,1.19704,1.19695,1.19702,60.44,1.19718,1.19718,1.19708,1.19717,41.65,False
'2018-04-23T06:01:00',1.19702,1.19703,1.19699,1.19699,31.75,1.19716,1.19717,1.19712,1.19714,21.71,True
'2018-04-23T06:02:00',1.19699,1.19704,1.19699,1.19704,26.08,1.19713,1.19718,1.19713,1.19718,24.08,True
'2018-04-23T06:03:00',1.19704,1.19705,1.19704,1.19704,15.73,1.19718,1.1972,1.19718,1.19719,13.97,True
'2018-04-23T06:04:00',1.19704,1.19708,1.19703,1.19708,39.15,1.19718,1.19722,1.19716,1.19722,19.11,True
'2018-04-23T06:05:00',1.19707,1.19709,1.19703,1.19709,19.21,1.19721,1.19723,1.19717,1.19723,18.46,True
'2018-04-23T06:06:00',1.19709,1.19709,1.19709,1.19709,15.16,1.19723,1.19724,1.19723,1.19724,7.11,True
'2018-04-23T06:07:00',1.1971,1.1971,1.19701,1.19701,33.25,1.19724,1.19724,1.19715,1.19715,29.57,False
'2018-04-23T06:08:00',1.197,1.197,1.19687,1.19687,33.65,1.19715,1.19715,1.19702,1.19702,19.94,False
'2018-04-23T06:09:00',1.19689,1.1969,1.19679,1.19682,31.79,1.19703,1.19704,1.19695,1.19697,28.53,False
'2018-04-23T06:10:00',1.19682,1.19685,1.19682,1.19683,31.68,1.19696,1.19699,1.19694,1.19697,22.23,False
'2018-04-23T06:11:00',1.19684,1.19684,1.19683,1.19683,5.3,1.19697,1.19697,1.19696,1.19696,3.0,False
'2018-04-23T06:12:00',1.19683,1.19683,1.19674,1.19675,28.93,1.19695,1.19695,1.19686,1.19689,24.44,False
'2018-04-23T06:13:00',1.19677,1.19679,1.19676,1.19679,36.78,1.19689,1.19694,1.19689,1.19693,20.72,True
'2018-04-23T06:14:00',1.19679,1.19689,1.19679,1.19683,49.88,1.19693,1.19704,1.19693,1.19699,48.48,False
'2018-04-23T06:15:00',1.19684,1.19684,1.19677,1.19677,21.27,1.19696,1.19696,1.19692,1.19692,21.69,False
'2018-04-23T06:16:00',1.19677,1.19682,1.19677,1.19682,16.91,1.19691,1.19696,1.19691,1.19696,19.7,True
'2018-04-23T06:17:00',1.19682,1.19683,1.19682,1.19683,5.12,1.19697,1.19697,1.19695,1.19695,3.37,True
'2018-04-23T06:18:00',1.19681,1.1969,1.19681,1.19687,22.58,1.19695,1.19706,1.19695,1.19702,18.82,False
'2018-04-23T06:19:00',1.19685,1.19685,1.19685,1.19685,2.49,1.19701,1.19701,1.197,1.197,3.74,True
'2018-04-23T06:20:00',1.19684,1.19686,1.19683,1.19686,7.23,1.19698,1.19702,1.19698,1.19702,5.86,True
'2018-04-23T06:21:00',1.19686,1.19687,1.19686,1.19687,4.74,1.19701,1.19702,1.19701,1.19702,4.11,True
'2018-04-23T06:22:00',1.19689,1.19691,1.19689,1.1969,24.28,1.19702,1.19705,1.19702,1.19704,24.19,False
'2018-04-23T06:23:00',1.1969,1.1969,1.19687,1.19687,10.54,1.19706,1.19706,1.19701,1.19702,9.22,False
'2018-04-23T06:24:00',1.19688,1.19688,1.19687,1.19687,4.99,1.19702,1.19703,1.19701,1.19703,5.98,True
'2018-04-23T06:25:00',1.19688,1.19696,1.19688,1.19696,11.21,1.19704,1.19711,1.19704,1.19711,12.1,False
'2018-04-23T06:26:00',1.19693,1.19693,1.19687,1.19687,10.29,1.19706,1.19706,1.19703,1.19703,6.98,False
'2018-04-23T06:27:00',1.19688,1.19689,1.19688,1.19689,3.93,1.19704,1.19705,1.19704,1.19705,4.74,True
'2018-04-23T06:28:00',1.19689,1.1969,1.19689,1.1969,62.75,1.19704,1.19705,1.19703,1.19705,39.14,True
'2018-04-23T06:29:00',1.1969,1.19703,1.1969,1.19703,14.36,1.19704,1.19715,1.19704,1.19715,19.84,True
'2018-04-23T06:30:00',1.19703,1.19712,1.197,1.1971,27.87,1.19713,1.19724,1.19713,1.19723,42.13,False
'2018-04-23T06:31:00',1.1971,1.1971,1.19698,1.19698,26.99,1.19722,1.19722,1.19711,1.19711,28.06,True
'2018-04-23T06:32:00',1.19698,1.19718,1.19698,1.19712,45.29,1.19711,1.1973,1.19711,1.19726,63.07,False
'2018-04-23T06:33:00',1.19711,1.19713,1.1971,1.1971,10.85,1.19726,1.19726,1.19725,1.19725,11.46,True
'2018-04-23T06:34:00',1.19708,1.19714,1.19707,1.19714,20.47,1.19724,1.19729,1.19721,1.19729,10.97,True
'2018-04-23T06:35:00',1.19717,1.19723,1.19716,1.19723,22.66,1.19731,1.19736,1.19731,1.19736,20.56,False
'2018-04-23T06:36:00',1.19722,1.19722,1.19716,1.19716,14.97,1.19735,1.19736,1.19732,1.19732,9.85,True
'2018-04-23T06:37:00',1.19719,1.19726,1.19717,1.19717,34.87,1.19733,1.19741,1.19732,1.19732,28.55,False
'2018-04-23T06:38:00',1.19716,1.19724,1.19714,1.19724,19.59,1.1973,1.19739,1.19729,1.19739,23.93,True
'2018-04-23T06:39:00',1.19723,1.19725,1.19721,1.19722,14.23,1.19737,1.19739,1.19735,1.19736,15.57,True
'2018-04-23T06:40:00',1.19721,1.19729,1.19721,1.19729,22.4,1.19736,1.19743,1.19735,1.19743,22.18,False
'2018-04-23T06:41:00',1.19727,1.19727,1.19727,1.19727,3.74,1.19743,1.19743,1.19742,1.19742,3.24,True
'2018-04-23T06:42:00',1.1973,1.1973,1.19724,1.19724,9.6,1.19744,1.19744,1.19739,1.19739,9.23,False
'2018-04-23T06:43:00',1.19724,1.19724,1.19724,1.19724,0.0,1.19739,1.19739,1.19739,1.19739,0.0,False
'2018-04-23T06:44:00',1.19724,1.19724,1.19724,1.19724,0.0,1.19739,1.19739,1.19739,1.19739,0.0,True
'2018-04-23T06:45:00',1.19725,1.19725,1.19725,1.19725,1.37,1.19741,1.19741,1.19741,1.19741,3.75,True
'2018-04-23T06:46:00',1.19724,1.19726,1.19724,1.19725,10.49,1.19739,1.1974,1.19738,1.1974,7.35,False
'2018-04-23T06:47:00',1.19724,1.19724,1.19718,1.19718,17.79,1.19739,1.19739,1.19733,1.19733,16.58,False
'2018-04-23T06:48:00',1.19718,1.19718,1.19716,1.19718,12.12,1.19732,1.19732,1.19731,1.19732,9.97,True
'2018-04-23T06:49:00',1.19718,1.19722,1.19718,1.19722,5.11,1.19732,1.19736,1.19732,1.19736,5.61,False
'2018-04-23T06:50:00',1.1972,1.1972,1.19718,1.19718,16.29,1.19736,1.19736,1.19732,1.19733,8.61,True
'2018-04-23T06:51:00',1.19719,1.19724,1.19719,1.19723,10.98,1.19733,1.19738,1.19733,1.19738,12.47,True
'2018-04-23T06:52:00',1.19724,1.19727,1.19724,1.19726,16.29,1.19739,1.19741,1.19739,1.19741,12.83,False
'2018-04-23T06:53:00',1.19726,1.19726,1.19726,1.19726,2.62,1.19742,1.19742,1.19742,1.19742,2.62,True
'2018-04-23T06:54:00',1.19727,1.19731,1.19719,1.19722,37.71,1.19743,1.19745,1.19734,1.19736,44.25,False
'2018-04-23T06:55:00',1.19723,1.19724,1.1972,1.1972,14.0,1.19736,1.19736,1.19732,1.19732,20.68,False
'2018-04-23T06:56:00',1.1972,1.1972,1.19716,1.1972,4.12,1.19732,1.19732,1.19731,1.19731,5.86,True
'2018-04-23T06:57:00',1.19719,1.19721,1.19719,1.19721,6.0,1.19731,1.19732,1.1973,1.19732,8.97,True
'2018-04-23T06:58:00',1.19721,1.19729,1.1972,1.19729,23.68,1.19734,1.19741,1.19731,1.19741,49.77,False
'2018-04-23T06:59:00',1.19728,1.19729,1.19724,1.19725,12.0,1.19741,1.19741,1.19737,1.19737,22.33,False
'2018-04-23T07:00:00',1.19725,1.19726,1.19724,1.19725,16.0,1.19736,1.19738,1.19736,1.19737,29.67,False
'2018-04-23T07:01:00',1.19726,1.19726,1.19722,1.19722,8.0,1.19737,1.19737,1.19734,1.19734,15.84,False
'2018-04-23T07:02:00',1.19718,1.19721,1.19718,1.19721,7.62,1.19734,1.19734,1.19731,1.19733,11.85,True
'2018-04-23T07:03:00',1.1972,1.19725,1.1972,1.19724,8.48,1.19733,1.19738,1.19733,1.19738,9.22,True
'2018-04-23T07:04:00',1.19726,1.1973,1.19726,1.19728,13.78,1.19739,1.19745,1.19739,1.19742,19.09,True
'2018-04-23T07:05:00',1.19728,1.19732,1.19728,1.19732,11.17,1.19742,1.19746,1.19742,1.19745,9.97,True
'2018-04-23T07:06:00',1.19732,1.19735,1.19719,1.19726,53.51,1.19746,1.19751,1.19734,1.19741,60.49,False
'2018-04-23T07:07:00',1.19726,1.19732,1.19724,1.19728,22.71,1.19739,1.19747,1.19738,1.19743,32.8,False
'2018-04-23T07:08:00',1.19727,1.1973,1.19726,1.1973,12.86,1.19741,1.19744,1.19741,1.19744,19.21,True
'2018-04-23T07:09:00',1.19729,1.19731,1.19729,1.1973,12.6,1.19744,1.19744,1.19743,1.19744,22.44,True
'2018-04-23T07:10:00',1.19732,1.19736,1.19729,1.19729,25.65,1.19746,1.19749,1.19744,1.19744,30.67,False
'2018-04-23T07:11:00',1.19728,1.19728,1.19723,1.19723,15.91,1.19743,1.19743,1.19738,1.19738,16.58,False
'2018-04-23T07:12:00',1.19722,1.19722,1.19721,1.19721,8.6,1.19737,1.19737,1.19735,1.19735,6.11,True
'2018-04-23T07:13:00',1.19722,1.1973,1.19722,1.19728,19.03,1.19736,1.19743,1.19736,1.19743,23.82,False
'2018-04-23T07:14:00',1.19728,1.19728,1.19726,1.19726,6.3,1.19742,1.19742,1.19741,1.19741,8.6,False
'2018-04-23T07:15:00',1.19725,1.19725,1.19721,1.19721,11.22,1.19739,1.19739,1.19735,1.19735,9.73,False
'2018-04-23T07:16:00',1.1972,1.19721,1.19718,1.19718,14.86,1.19735,1.19735,1.19732,1.19733,11.86,False
'2018-04-23T07:17:00',1.19718,1.19718,1.19714,1.19716,8.18,1.19732,1.19732,1.19729,1.19729,5.86,False
'2018-04-23T07:18:00',1.19715,1.19717,1.1971,1.19714,30.84,1.19729,1.1973,1.19725,1.19728,27.4,False
'2018-04-23T07:19:00',1.19714,1.19714,1.19714,1.19714,1.87,1.19728,1.19728,1.19728,1.19728,1.12,True
'2018-04-23T07:20:00',1.19715,1.19721,1.19715,1.19718,22.27,1.1973,1.19736,1.1973,1.19734,27.68,True
'2018-04-23T07:21:00',1.1972,1.19722,1.19719,1.1972,29.99,1.19734,1.19737,1.19734,1.19734,27.69,False
'2018-04-23T07:22:00',1.1972,1.1972,1.1972,1.1972,1.12,1.19734,1.19734,1.19734,1.19734,1.12,False
'2018-04-23T07:23:00',1.19719,1.19719,1.19716,1.19716,8.22,1.19734,1.19734,1.1973,1.1973,11.48,False
'2018-04-23T07:24:00',1.19716,1.19718,1.19716,1.19718,17.41,1.19731,1.19734,1.19731,1.19732,9.85,False
'2018-04-23T07:25:00',1.19718,1.19718,1.19718,1.19718,7.67,1.19732,1.19733,1.19732,1.19733,5.86,True
'2018-04-23T07:26:00',1.19717,1.1972,1.19717,1.1972,26.85,1.19731,1.19735,1.19731,1.19735,13.09,False
'2018-04-23T07:27:00',1.19718,1.19719,1.1971,1.1971,18.79,1.19733,1.19733,1.19725,1.19725,8.35,True
'2018-04-23T07:28:00',1.19708,1.19723,1.19708,1.19722,21.39,1.19721,1.19738,1.19721,1.19738,17.71,False
'2018-04-23T07:29:00',1.19721,1.19721,1.1972,1.1972,19.89,1.19735,1.19736,1.19732,1.19733,11.24,True
'2018-04-23T07:30:00',1.1972,1.19722,1.19713,1.19716,25.0,1.19732,1.19736,1.19727,1.1973,21.22,False
'2018-04-23T07:31:00',1.19715,1.19715,1.19704,1.1971,67.72,1.1973,1.1973,1.19718,1.19722,42.21,False
'2018-04-23T07:32:00',1.1971,1.1971,1.19706,1.19706,39.0,1.19722,1.19723,1.19717,1.19719,27.5,False
'2018-04-23T07:33:00',1.19706,1.19708,1.19695,1.19707,62.44,1.19719,1.19719,1.19707,1.19719,36.5,False
'2018-04-23T07:34:00',1.19706,1.19706,1.19696,1.19697,38.44,1.19719,1.19719,1.19709,1.19712,33.85,False
'2018-04-23T07:35:00',1.19696,1.19696,1.19686,1.19688,49.88,1.1971,1.1971,1.197,1.19701,21.87,False
'2018-04-23T07:36:00',1.19688,1.19689,1.19688,1.19688,18.95,1.19702,1.19702,1.197,1.197,16.59,True
'2018-04-23T07:37:00',1.19688,1.19698,1.19688,1.19694,46.87,1.197,1.19712,1.197,1.19706,36.81,True
'2018-04-23T07:38:00',1.19693,1.197,1.19692,1.197,21.73,1.19706,1.19711,1.19706,1.19711,35.78,True
'2018-04-23T07:39:00',1.19698,1.19709,1.19698,1.19709,26.14,1.19711,1.19722,1.19711,1.19722,29.7,True
'2018-04-23T07:40:00',1.19709,1.19716,1.19706,1.19712,58.95,1.19723,1.19731,1.1972,1.19726,53.14,False
'2018-04-23T07:41:00',1.19712,1.19713,1.19707,1.19713,22.71,1.19726,1.19726,1.19721,1.19725,25.33,True
'2018-04-23T07:42:00',1.19711,1.19715,1.19708,1.19715,38.29,1.19725,1.1973,1.19722,1.1973,38.31,False
'2018-04-23T07:43:00',1.19715,1.19715,1.19714,1.19714,3.37,1.19729,1.19729,1.19729,1.19729,3.37,True
'2018-04-23T07:44:00',1.19715,1.19717,1.19712,1.19715,18.22,1.19729,1.19729,1.19726,1.19729,22.82,True
'2018-04-23T07:45:00',1.19714,1.19722,1.19714,1.19721,23.08,1.19728,1.19735,1.19728,1.19735,31.3,True
'2018-04-23T07:46:00',1.19722,1.19724,1.19718,1.19718,30.07,1.19735,1.19735,1.19733,1.19733,23.7,False
'2018-04-23T07:47:00',1.19718,1.19718,1.19714,1.19715,10.73,1.19733,1.19733,1.19729,1.1973,16.46,False
'2018-04-23T07:48:00',1.19715,1.19715,1.19711,1.19711,14.22,1.19729,1.19729,1.19726,1.19726,13.97,False
'2018-04-23T07:49:00',1.1971,1.19712,1.197,1.197,30.17,1.19724,1.19725,1.19714,1.19715,28.0,False
'2018-04-23T07:50:00',1.197,1.19706,1.19697,1.19697,23.79,1.19714,1.19717,1.19712,1.19712,18.46,False
'2018-04-23T07:51:00',1.19697,1.19703,1.19697,1.19703,14.62,1.19713,1.19716,1.19713,1.19716,12.85,False
'2018-04-23T07:52:00',1.197,1.19701,1.19696,1.19697,36.52,1.19714,1.19714,1.19712,1.19712,31.91,False
'2018-04-23T07:53:00',1.19698,1.19699,1.19697,1.19699,22.53,1.19712,1.19714,1.19712,1.19714,22.56,True
'2018-04-23T07:54:00',1.19701,1.19705,1.19701,1.19703,5.86,1.19715,1.19715,1.19715,1.19715,4.0,True
'2018-04-23T07:55:00',1.19704,1.19706,1.19704,1.19705,8.49,1.19715,1.19718,1.19715,1.19717,5.0,True
'2018-04-23T07:56:00',1.19709,1.19709,1.19698,1.19699,17.29,1.19717,1.19718,1.19712,1.19714,12.23,False
'2018-04-23T07:57:00',1.19701,1.19705,1.197,1.19702,24.33,1.19714,1.19717,1.19714,1.19716,30.55,True
'2018-04-23T07:58:00',1.19704,1.19708,1.19696,1.19702,35.45,1.19717,1.19719,1.19711,1.19716,35.59,False
'2018-04-23T07:59:00',1.19702,1.19707,1.19701,1.19701,10.48,1.19717,1.19719,1.19716,1.19716,11.48,False
'2018-04-23T08:00:00',1.19705,1.19706,1.19694,1.19694,24.96,1.19716,1.19718,1.19708,1.19708,32.37,False
'2018-04-23T08:01:00',1.19695,1.19697,1.19688,1.19696,39.65,1.19709,1.19711,1.19702,1.1971,40.82,False
'2018-04-23T08:02:00',1.19696,1.19697,1.19681,1.19686,48.84,1.19709,1.1971,1.19696,1.19699,48.22,False
'2018-04-23T08:03:00',1.19686,1.19693,1.19686,1.19693,37.36,1.197,1.19705,1.19697,1.19705,42.05,True
'2018-04-23T08:04:00',1.19692,1.197,1.19682,1.197,80.17,1.19705,1.19711,1.19694,1.19711,50.61,True
'2018-04-23T08:05:00',1.19697,1.19706,1.19696,1.19702,77.69,1.19709,1.19716,1.19708,1.19714,45.33,False
'2018-04-23T08:06:00',1.19704,1.19705,1.19696,1.197,51.6,1.19714,1.19717,1.19711,1.19714,42.89,True
'2018-04-23T08:07:00',1.197,1.19719,1.19696,1.19719,66.93,1.19712,1.19733,1.19709,1.19731,54.2,True
'2018-04-23T08:08:00',1.19718,1.19722,1.19704,1.19708,103.98,1.19731,1.19736,1.19717,1.19723,100.89,False
'2018-04-23T08:09:00',1.19709,1.19714,1.19697,1.19697,65.76,1.19723,1.19724,1.19712,1.19712,49.33,False
'2018-04-23T08:10:00',1.19699,1.19705,1.19693,1.19699,34.94,1.19712,1.19719,1.19703,1.1971,32.97,False
'2018-04-23T08:11:00',1.19701,1.19705,1.19701,1.19703,36.46,1.19714,1.19717,1.19711,1.19715,27.14,True
'2018-04-23T08:12:00',1.19703,1.19714,1.197,1.19714,61.98,1.19715,1.19728,1.19714,1.19727,64.65,True
'2018-04-23T08:13:00',1.19714,1.19729,1.19712,1.19729,74.01,1.19727,1.19743,1.19725,1.19743,92.64,True
'2018-04-23T08:14:00',1.19729,1.19734,1.19724,1.19725,41.24,1.19743,1.19747,1.19737,1.1974,49.41,True
'2018-04-23T08:15:00',1.19726,1.19743,1.19719,1.19729,67.21,1.19741,1.19758,1.19733,1.19743,86.3,False
'2018-04-23T08:16:00',1.19731,1.19731,1.19725,1.19725,29.18,1.19743,1.19744,1.19738,1.19738,28.37,False
'2018-04-23T08:17:00',1.19726,1.19727,1.19723,1.19724,35.13,1.19738,1.1974,1.19736,1.19738,34.45,True
'2018-04-23T08:18:00',1.19724,1.19728,1.19717,1.19728,70.39,1.19738,1.19741,1.19731,1.1974,68.22,True
'2018-04-23T08:19:00',1.19728,1.19732,1.19719,1.1972,66.24,1.1974,1.19745,1.19732,1.19735,71.42,False
'2018-04-23T08:20:00',1.19721,1.19723,1.19717,1.19721,33.7,1.19734,1.19736,1.19731,1.19734,34.61,True
'2018-04-23T08:21:00',1.1972,1.19742,1.1972,1.1974,89.43,1.19734,1.19754,1.19732,1.19754,85.3,True
'2018-04-23T08:22:00',1.1974,1.19742,1.19736,1.19736,67.53,1.19754,1.19755,1.19749,1.19749,65.76,True
'2018-04-23T08:23:00',1.19735,1.19748,1.19728,1.19744,92.92,1.19748,1.19762,1.19741,1.19758,85.26,False
'2018-04-23T08:24:00',1.19742,1.19744,1.19731,1.1974,66.36,1.19757,1.19758,1.19745,1.19753,78.77,False
'2018-04-23T08:25:00',1.19741,1.19742,1.19733,1.19734,60.77,1.19753,1.19754,1.19746,1.19748,62.59,False
'2018-04-23T08:26:00',1.19734,1.19735,1.19729,1.1973,66.12,1.19747,1.19748,1.19742,1.19742,87.69,False
'2018-04-23T08:27:00',1.19727,1.19732,1.1972,1.19725,68.52,1.1974,1.19744,1.19733,1.1974,64.69,False
'2018-04-23T08:28:00',1.19726,1.19729,1.19725,1.19727,52.28,1.1974,1.19742,1.19737,1.19741,46.8,True
'2018-04-23T08:29:00',1.19727,1.19731,1.19726,1.19728,39.0,1.19741,1.19744,1.1974,1.19742,33.48,True
'2018-04-23T08:30:00',1.19728,1.19734,1.19726,1.19728,55.43,1.19742,1.19744,1.19738,1.19738,47.45,True
'2018-04-23T08:31:00',1.19728,1.19737,1.19726,1.19733,62.06,1.19737,1.19747,1.19735,1.19746,49.96,False
'2018-04-23T08:32:00',1.19735,1.19737,1.19725,1.19727,35.06,1.19746,1.19747,1.19737,1.19739,40.79,False
'2018-04-23T08:33:00',1.19725,1.1973,1.1972,1.19723,72.37,1.19736,1.19742,1.19732,1.19736,82.71,True
'2018-04-23T08:34:00',1.19723,1.19731,1.19722,1.19726,34.65,1.19736,1.19744,1.19735,1.19738,50.62,False
'2018-04-23T08:35:00',1.19723,1.19726,1.19722,1.19724,75.49,1.19737,1.1974,1.19731,1.19736,59.36,True
'2018-04-23T08:36:00',1.19724,1.19728,1.19723,1.19727,32.14,1.19735,1.1974,1.19735,1.1974,32.12,False
'2018-04-23T08:37:00',1.19726,1.19726,1.19711,1.19711,67.15,1.19739,1.19739,1.19725,1.19726,57.96,False
'2018-04-23T08:38:00',1.19713,1.19717,1.19704,1.19704,71.89,1.19726,1.1973,1.19719,1.19719,77.01,False
'2018-04-23T08:39:00',1.19704,1.19704,1.19697,1.19701,64.93,1.19718,1.19719,1.19711,1.19715,53.82,True
'2018-04-23T08:40:00',1.19701,1.19715,1.19701,1.19709,56.02,1.19716,1.1973,1.19715,1.19723,53.58,True
'2018-04-23T08:41:00',1.19711,1.19724,1.1971,1.19723,57.06,1.19724,1.19735,1.19722,1.19734,55.78,False
'2018-04-23T08:42:00',1.19722,1.19724,1.19717,1.19717,55.8,1.19734,1.19734,1.1973,1.19732,52.29,False
'2018-04-23T08:43:00',1.19719,1.19719,1.19711,1.19711,21.57,1.19731,1.19731,1.19726,1.19726,27.89,False
'2018-04-23T08:44:00',1.19711,1.19711,1.19705,1.19707,24.09,1.19725,1.19725,1.1972,1.1972,27.44,False
'2018-04-23T08:45:00',1.19706,1.19706,1.19687,1.19687,67.86,1.19719,1.19719,1.197,1.197,62.28,False
'2018-04-23T08:46:00',1.19687,1.19706,1.19687,1.19706,37.4,1.19701,1.19719,1.19701,1.19718,35.68,True
'2018-04-23T08:47:00',1.19706,1.1971,1.19704,1.19707,57.91,1.19719,1.19723,1.19717,1.19721,52.73,True
'2018-04-23T08:48:00',1.19708,1.19711,1.19702,1.19707,51.86,1.1972,1.19724,1.19715,1.1972,41.62,True
'2018-04-23T08:49:00',1.19708,1.19714,1.19705,1.19705,76.06,1.19721,1.19724,1.19718,1.19718,55.23,False
'2018-04-23T08:50:00',1.19705,1.19708,1.19705,1.19707,52.88,1.19719,1.19721,1.19718,1.19719,47.76,True
'2018-04-23T08:51:00',1.19705,1.1971,1.197,1.1971,51.33,1.19719,1.19722,1.19713,1.19722,45.72,False
'2018-04-23T08:52:00',1.1971,1.1971,1.19708,1.19709,37.02,1.1972,1.19722,1.19719,1.19721,29.85,True
'2018-04-23T08:53:00',1.1971,1.19712,1.19708,1.19711,33.91,1.19721,1.19724,1.1972,1.19724,25.17,True
'2018-04-23T08:54:00',1.19713,1.19731,1.19706,1.19708,107.54,1.19724,1.19743,1.19718,1.19721,86.09,False
'2018-04-23T08:55:00',1.19708,1.19716,1.19701,1.19701,78.71,1.19722,1.19727,1.19716,1.19716,90.32,False
'2018-04-23T08:56:00',1.19703,1.19703,1.19685,1.19687,70.79,1.19716,1.19717,1.19698,1.19702,67.56,False
'2018-04-23T08:57:00',1.19687,1.19691,1.19685,1.19687,52.82,1.197,1.19703,1.19698,1.19698,45.66,False
'2018-04-23T08:58:00',1.19687,1.1969,1.19682,1.19687,40.96,1.197,1.19704,1.19692,1.19701,47.55,True
'2018-04-23T08:59:00',1.19688,1.19699,1.19684,1.19694,92.12,1.19701,1.19713,1.19698,1.1971,98.35,True
'2018-04-23T09:00:00',1.19697,1.19722,1.19697,1.19714,210.95,1.1971,1.1974,1.1971,1.19726,220.36,True
'2018-04-23T09:01:00',1.19711,1.19744,1.19711,1.19733,138.15,1.19724,1.19754,1.19724,1.19747,153.94,True
'2018-04-23T09:02:00',1.19733,1.19752,1.19729,1.19749,118.54,1.19745,1.19763,1.19743,1.19761,148.27,False
'2018-04-23T09:03:00',1.19748,1.19749,1.19732,1.19746,80.37,1.19762,1.19762,1.19746,1.19757,104.01,True
'2018-04-23T09:04:00',1.19746,1.19768,1.19746,1.19768,67.4,1.19757,1.19781,1.19757,1.19781,87.15,True
'2018-04-23T09:05:00',1.19768,1.1978,1.19759,1.19768,126.32,1.1978,1.19794,1.19772,1.19782,140.07,True
'2018-04-23T09:06:00',1.19768,1.19789,1.19767,1.19788,151.6,1.19776,1.19803,1.19776,1.19802,126.35,True
'2018-04-23T09:07:00',1.19788,1.19791,1.19781,1.19781,130.47,1.198,1.19804,1.19793,1.19793,127.36,False
'2018-04-23T09:08:00',1.19781,1.19782,1.19768,1.19774,107.59,1.19793,1.19795,1.19782,1.19784,96.57,True
'2018-04-23T09:09:00',1.19775,1.198,1.19772,1.19788,129.65,1.19784,1.19811,1.19784,1.198,128.93,False
'2018-04-23T09:10:00',1.19788,1.19791,1.1978,1.19786,144.05,1.198,1.19802,1.19792,1.198,120.4,True
'2018-04-23T09:11:00',1.19788,1.19793,1.1978,1.1978,105.55,1.198,1.19805,1.19792,1.19794,105.86,False
'2018-04-23T09:12:00',1.19781,1.19787,1.19777,1.19785,109.33,1.19794,1.19799,1.19791,1.19798,127.18,True
'2018-04-23T09:13:00',1.19785,1.19788,1.19774,1.19774,88.84,1.19798,1.19801,1.19785,1.19786,83.48,False
'2018-04-23T09:14:00',1.19773,1.19776,1.19769,1.19771,63.21,1.19785,1.19787,1.19781,1.19784,67.89,False
'2018-04-23T09:15:00',1.19771,1.19775,1.19764,1.19774,98.49,1.19784,1.19788,1.19778,1.19788,104.4,True
'2018-04-23T09:16:00',1.19776,1.19797,1.19776,1.19793,102.38,1.19787,1.1981,1.19787,1.19808,125.28,True
'2018-04-23T09:17:00',1.19792,1.198,1.1979,1.19796,93.83,1.19807,1.19812,1.19804,1.19808,105.26,False
'2018-04-23T09:18:00',1.19796,1.19799,1.1979,1.19795,102.22,1.19807,1.19812,1.19802,1.19808,132.29,True
'2018-04-23T09:19:00',1.19796,1.19814,1.1978,1.19804,165.91,1.19809,1.19824,1.19794,1.19818,202.68,False
'2018-04-23T09:20:00',1.19803,1.19808,1.19788,1.1979,133.41,1.19816,1.19819,1.19801,1.19802,144.45,False
'2018-04-23T09:21:00',1.19789,1.19794,1.19762,1.19762,104.23,1.19802,1.19807,1.19773,1.19773,132.03,False
'2018-04-23T09:22:00',1.19761,1.1979,1.19752,1.1979,125.28,1.19773,1.19802,1.19766,1.198,155.61,False
'2018-04-23T09:23:00',1.19788,1.19789,1.19785,1.19789,129.52,1.198,1.19802,1.19796,1.19801,135.55,True
'2018-04-23T09:24:00',1.19788,1.19805,1.19783,1.19797,182.27,1.19801,1.19817,1.19794,1.19811,159.65,False
'2018-04-23T09:25:00',1.19797,1.19801,1.19789,1.19792,80.19,1.19809,1.19813,1.19802,1.19805,107.41,False
'2018-04-23T09:26:00',1.19792,1.19792,1.19766,1.1977,103.5,1.19805,1.19805,1.19778,1.19781,118.67,False
'2018-04-23T09:27:00',1.19771,1.19771,1.1976,1.19763,91.28,1.19782,1.19782,1.19772,1.19775,83.19,True
'2018-04-23T09:28:00',1.19762,1.19799,1.19762,1.19798,74.66,1.19776,1.19813,1.19776,1.19812,76.46,True
'2018-04-23T09:29:00',1.19797,1.19805,1.19781,1.19782,113.12,1.19811,1.19819,1.19802,1.19805,115.78,True
'2018-04-23T09:30:00',1.19787,1.19824,1.19781,1.19814,241.42,1.19802,1.1984,1.19802,1.19827,280.76,False
'2018-04-23T09:31:00',1.19814,1.19814,1.19778,1.19778,114.0,1.19826,1.19827,1.19789,1.19789,126.44,False
'2018-04-23T09:32:00',1.19777,1.19786,1.1976,1.1976,142.36,1.19788,1.19797,1.19772,1.19772,89.54,False
'2018-04-23T09:33:00',1.19759,1.19771,1.19739,1.19741,126.91,1.1977,1.19781,1.19751,1.19753,79.73,False
'2018-04-23T09:34:00',1.19743,1.19747,1.19736,1.19739,198.64,1.19752,1.1976,1.19748,1.19751,136.7,False
'2018-04-23T09:35:00',1.19739,1.19742,1.19729,1.19729,113.46,1.19752,1.19755,1.19738,1.19738,77.72,False
'2018-04-23T09:36:00',1.19729,1.19735,1.19724,1.19733,112.33,1.19736,1.19746,1.19736,1.19744,126.54,False
'2018-04-23T09:37:00',1.19735,1.19735,1.1973,1.19734,51.13,1.19745,1.19745,1.19743,1.19745,78.8,True
'2018-04-23T09:38:00',1.19734,1.19737,1.19721,1.19725,69.15,1.19746,1.19748,1.19734,1.19738,88.75,False
'2018-04-23T09:39:00',1.19726,1.19728,1.1971,1.19712,79.11,1.19739,1.1974,1.19723,1.19725,82.16,False
'2018-04-23T09:40:00',1.19713,1.1972,1.19711,1.19711,83.66,1.19725,1.19733,1.19723,1.19723,107.48,False
'2018-04-23T09:41:00',1.19711,1.19719,1.1971,1.19711,95.46,1.19725,1.19732,1.19722,1.19723,104.42,False
'2018-04-23T09:42:00',1.19709,1.19711,1.19701,1.19702,163.05,1.19721,1.19724,1.19713,1.19715,124.64,True
'2018-04-23T09:43:00',1.19702,1.19724,1.19697,1.19722,90.88,1.19715,1.19737,1.19709,1.19735,91.11,True
'2018-04-23T09:44:00',1.19723,1.19731,1.19721,1.19723,89.26,1.19735,1.19745,1.19733,1.19735,110.08,False
'2018-04-23T09:45:00',1.19723,1.19728,1.19709,1.19716,105.74,1.19736,1.1974,1.19723,1.19729,118.15,True
'2018-04-23T09:46:00',1.19718,1.19731,1.19718,1.19729,67.72,1.1973,1.19743,1.1973,1.19742,81.33,True
'2018-04-23T09:47:00',1.19726,1.19732,1.19713,1.19715,82.59,1.1974,1.19745,1.19727,1.19727,100.77,False
'2018-04-23T09:48:00',1.19712,1.19718,1.19698,1.197,107.48,1.19726,1.19731,1.1971,1.19712,105.03,False
'2018-04-23T09:49:00',1.19702,1.19716,1.19699,1.19712,75.51,1.19715,1.19729,1.19712,1.19725,80.95,True
'2018-04-23T09:50:00',1.19713,1.19736,1.19713,1.19732,83.66,1.19726,1.19749,1.19726,1.19745,67.6,True
'2018-04-23T09:51:00',1.19732,1.19739,1.19728,1.19733,104.43,1.19744,1.1975,1.19741,1.19747,89.22,False
'2018-04-23T09:52:00',1.19732,1.19735,1.19729,1.19735,40.1,1.19746,1.19748,1.19739,1.19748,37.07,True
'2018-04-23T09:53:00',1.19734,1.19737,1.19729,1.1973,35.85,1.19748,1.1975,1.19741,1.19743,46.48,False
'2018-04-23T09:54:00',1.19729,1.19736,1.19726,1.1973,80.31,1.19741,1.1975,1.19738,1.19744,107.19,True
'2018-04-23T09:55:00',1.19734,1.1974,1.19732,1.19736,30.73,1.19746,1.19751,1.19745,1.19748,40.46,True
'2018-04-23T09:56:00',1.19734,1.19752,1.19733,1.19751,52.05,1.19746,1.19765,1.19744,1.19763,63.16,True
'2018-04-23T09:57:00',1.19751,1.19753,1.19738,1.19738,86.42,1.19763,1.19766,1.1975,1.19751,64.07,False
'2018-04-23T09:58:00',1.19737,1.19737,1.19719,1.19727,93.47,1.19749,1.19749,1.19733,1.1974,69.2,False
'2018-04-23T09:59:00',1.19728,1.19733,1.19708,1.19722,212.82,1.1974,1.19745,1.19723,1.19736,177.06,False
'2018-04-23T10:00:00',1.19721,1.19722,1.19703,1.19709,200.33,1.19734,1.19736,1.19716,1.1972,149.23,False
'2018-04-23T10:01:00',1.19707,1.19711,1.197,1.19704,127.66,1.19718,1.19723,1.19712,1.19716,82.49,True
'2018-04-23T10:02:00',1.19705,1.19727,1.19705,1.19722,141.45,1.19716,1.19739,1.19716,1.19733,117.29,True
'2018-04-23T10:03:00',1.19722,1.19737,1.19722,1.19737,91.88,1.19734,1.19749,1.19734,1.19749,128.98,True
'2018-04-23T10:04:00',1.19736,1.19741,1.19694,1.19699,143.7,1.19749,1.19752,1.19706,1.19713,144.47,False
'2018-04-23T10:05:00',1.197,1.19703,1.19678,1.19685,134.59,1.19715,1.19716,1.1969,1.19698,167.49,False
'2018-04-23T10:06:00',1.19687,1.1969,1.19666,1.19681,171.9,1.19698,1.197,1.1968,1.19695,133.79,False
'2018-04-23T10:07:00',1.19683,1.19686,1.19672,1.19673,118.04,1.19695,1.19698,1.19682,1.19686,115.38,True
'2018-04-23T10:08:00',1.19672,1.19697,1.19672,1.19694,82.35,1.19685,1.1971,1.19683,1.19706,90.39,True
'2018-04-23T10:09:00',1.19693,1.19701,1.19686,1.19695,70.19,1.19706,1.19713,1.19698,1.19707,100.82,False
'2018-04-23T10:10:00',1.19695,1.19696,1.19686,1.19693,125.19,1.19708,1.19709,1.19699,1.19706,107.07,False
'2018-04-23T10:11:00',1.19693,1.19693,1.19672,1.19679,122.4,1.19704,1.19705,1.19685,1.19693,96.82,False
'2018-04-23T10:12:00',1.19681,1.19687,1.19678,1.19684,86.69,1.19694,1.197,1.19692,1.19695,84.79,True
'2018-04-23T10:13:00',1.19682,1.19688,1.19665,1.19665,163.56,1.19697,1.19702,1.19674,1.19676,145.4,False
'2018-04-23T10:14:00',1.19667,1.19675,1.19659,1.19662,250.34,1.19677,1.1969,1.19667,1.19674,185.48,True
'2018-04-23T10:15:00',1.19662,1.1968,1.19661,1.19678,122.57,1.19676,1.19693,1.19672,1.19692,103.12,True
'2018-04-23T10:16:00',1.19678,1.19682,1.19645,1.1965,215.8,1.19692,1.19695,1.19655,1.19662,163.68,False
'2018-04-23T10:17:00',1.19648,1.19671,1.19648,1.1966,140.6,1.19663,1.19682,1.19661,1.19674,142.49,False
'2018-04-23T10:18:00',1.1966,1.19666,1.1965,1.19657,144.88,1.19673,1.19679,1.19661,1.19671,140.59,True
'2018-04-23T10:19:00',1.19658,1.19685,1.19655,1.19662,221.2,1.19671,1.19697,1.19669,1.19677,201.99,False
'2018-04-23T10:20:00',1.19662,1.19666,1.19653,1.19656,118.4,1.19676,1.1968,1.19667,1.1967,150.26,False
'2018-04-23T10:21:00',1.19657,1.19659,1.19645,1.19647,89.12,1.19671,1.19672,1.19655,1.19659,92.02,False
'2018-04-23T10:22:00',1.19647,1.19657,1.19645,1.19653,104.93,1.19658,1.1967,1.19657,1.19666,106.33,False
'2018-04-23T10:23:00',1.19653,1.19656,1.19638,1.19646,179.75,1.19664,1.19669,1.1965,1.1966,138.1,False
'2018-04-23T10:24:00',1.19645,1.19651,1.19639,1.19644,151.31,1.19659,1.19664,1.1965,1.19656,90.06,True
'2018-04-23T10:25:00',1.19643,1.19663,1.19641,1.19655,156.98,1.19656,1.19674,1.19654,1.19669,122.9,False
'2018-04-23T10:26:00',1.19656,1.1966,1.19649,1.19656,92.93,1.19669,1.19673,1.19663,1.1967,124.2,False
'2018-04-23T10:27:00',1.19657,1.19657,1.19649,1.19657,53.71,1.1967,1.1967,1.19662,1.19668,66.11,True
'2018-04-23T10:28:00',1.19658,1.19669,1.19658,1.19664,75.5,1.1967,1.19683,1.1967,1.19676,106.02,True
'2018-04-23T10:29:00',1.19665,1.19672,1.19659,1.19667,68.91,1.19677,1.19684,1.19672,1.19681,83.45,True
'2018-04-23T10:30:00',1.19669,1.19677,1.19661,1.19677,88.97,1.19682,1.19689,1.19674,1.19688,105.31,True
'2018-04-23T10:31:00',1.19677,1.19678,1.19673,1.19674,41.18,1.19688,1.1969,1.19686,1.19687,93.51,True
'2018-04-23T10:32:00',1.19673,1.19693,1.19673,1.19689,67.47,1.19687,1.19703,1.19687,1.19702,80.07,False
'2018-04-23T10:33:00',1.19688,1.1969,1.19671,1.19671,36.2,1.19701,1.19702,1.19685,1.19685,52.13,False
'2018-04-23T10:34:00',1.19672,1.19675,1.19667,1.19667,59.94,1.19685,1.19687,1.19681,1.19682,70.67,False
'2018-04-23T10:35:00',1.1967,1.19671,1.19663,1.19668,87.5,1.19682,1.19683,1.19675,1.19681,110.97,True
'2018-04-23T10:36:00',1.19669,1.19689,1.19665,1.19688,97.29,1.19682,1.19704,1.19677,1.19702,137.71,True
'2018-04-23T10:37:00',1.19691,1.19707,1.19683,1.19706,91.48,1.19703,1.19719,1.19696,1.19719,97.59,True
'2018-04-23T10:38:00',1.19705,1.19708,1.19702,1.19704,69.29,1.19719,1.19721,1.19714,1.19714,79.9,False
'2018-04-23T10:39:00',1.19704,1.19708,1.19702,1.19704,40.13,1.19715,1.19719,1.19713,1.19716,46.64,True
'2018-04-23T10:40:00',1.19702,1.19718,1.19702,1.19709,36.66,1.19717,1.19729,1.19717,1.19721,64.3,False
'2018-04-23T10:41:00',1.19707,1.19713,1.19705,1.19712,71.84,1.1972,1.19725,1.19718,1.19725,89.01,True
'2018-04-23T10:42:00',1.19713,1.19719,1.19697,1.19701,90.74,1.19725,1.19728,1.1971,1.19713,85.72,False
'2018-04-23T10:43:00',1.19701,1.19702,1.19697,1.19698,51.9,1.19713,1.19714,1.19709,1.19709,55.58,False
'2018-04-23T10:44:00',1.19698,1.19701,1.19687,1.19687,73.08,1.1971,1.19713,1.19699,1.19699,76.18,False
'2018-04-23T10:45:00',1.19687,1.19687,1.19673,1.19682,75.35,1.197,1.197,1.19685,1.19695,62.83,True
'2018-04-23T10:46:00',1.19683,1.19704,1.1968,1.19702,111.38,1.19695,1.19716,1.19693,1.19714,108.7,False
'2018-04-23T10:47:00',1.19703,1.19703,1.19694,1.19698,74.21,1.19715,1.19715,1.19705,1.19709,74.4,False
'2018-04-23T10:48:00',1.19697,1.19697,1.19678,1.1968,66.11,1.19709,1.19709,1.1969,1.19693,48.38,False
'2018-04-23T10:49:00',1.1968,1.19682,1.19661,1.19674,117.37,1.19693,1.19695,1.19673,1.19686,119.14,False
'2018-04-23T10:50:00',1.19674,1.19676,1.19658,1.19658,107.95,1.19687,1.19689,1.1967,1.19671,112.54,False
'2018-04-23T10:51:00',1.19658,1.19658,1.19638,1.19643,102.24,1.19671,1.19671,1.19649,1.19655,83.63,False
'2018-04-23T10:52:00',1.19645,1.19652,1.19643,1.19651,120.43,1.19656,1.19665,1.19653,1.19663,81.81,False
'2018-04-23T10:53:00',1.19651,1.19652,1.19642,1.19643,136.22,1.19663,1.19663,1.19652,1.19654,84.07,False
'2018-04-23T10:54:00',1.19643,1.19649,1.19642,1.19643,69.62,1.19653,1.19661,1.19651,1.19653,66.4,False
'2018-04-23T10:55:00',1.19643,1.19644,1.19637,1.19641,65.56,1.19653,1.19654,1.19647,1.19653,56.97,True
'2018-04-23T10:56:00',1.1964,1.19647,1.19638,1.19647,107.47,1.19653,1.1966,1.19648,1.19659,95.46,True
'2018-04-23T10:57:00',1.19646,1.19648,1.19639,1.19641,65.42,1.19659,1.19661,1.19649,1.1965,66.61,False
'2018-04-23T10:58:00',1.19641,1.19641,1.19614,1.19614,86.22,1.19651,1.19651,1.19623,1.19625,112.67,False
'2018-04-23T10:59:00',1.19615,1.1962,1.19601,1.19603,160.23,1.19626,1.19632,1.1961,1.19614,176.15,False
'2018-04-23T11:00:00',1.19602,1.19612,1.19587,1.19606,171.42,1.19613,1.19623,1.19598,1.19617,195.27,True
'2018-04-23T11:01:00',1.19609,1.1962,1.19603,1.19613,126.55,1.19619,1.19634,1.19617,1.19625,151.24,True
'2018-04-23T11:02:00',1.19613,1.19636,1.1961,1.19635,125.07,1.19623,1.19648,1.19621,1.19647,131.74,True
'2018-04-23T11:03:00',1.19634,1.19639,1.19609,1.19609,114.1,1.19647,1.19651,1.1962,1.1962,138.83,False
'2018-04-23T11:04:00',1.1961,1.19616,1.19605,1.19606,104.99,1.19622,1.19629,1.19616,1.19618,105.4,False
'2018-04-23T11:05:00',1.19606,1.19609,1.19593,1.19605,119.57,1.19617,1.1962,1.19603,1.19616,107.11,False
'2018-04-23T11:06:00',1.19606,1.19609,1.19598,1.19604,85.13,1.19617,1.19619,1.19609,1.19616,99.4,True
'2018-04-23T11:07:00',1.19603,1.19612,1.19599,1.19602,117.64,1.19615,1.19623,1.19608,1.19615,144.39,False
'2018-04-23T11:08:00',1.19601,1.19608,1.19597,1.19607,130.69,1.19613,1.1962,1.19607,1.19616,131.77,False
'2018-04-23T11:09:00',1.19606,1.19608,1.1959,1.196,126.2,1.19616,1.19619,1.19599,1.19609,108.94,False
'2018-04-23T11:10:00',1.196,1.19605,1.19592,1.196,98.24,1.19611,1.19614,1.19601,1.1961,124.56,False
'2018-04-23T11:11:00',1.19601,1.19603,1.19599,1.196,34.62,1.1961,1.19613,1.19609,1.1961,34.06,True
'2018-04-23T11:12:00',1.196,1.19605,1.19585,1.19587,83.27,1.19609,1.19614,1.19597,1.19598,110.32,False
'2018-04-23T11:13:00',1.19589,1.19604,1.19584,1.19603,86.6,1.19599,1.19614,1.19593,1.19614,114.89,True
'2018-04-23T11:14:00',1.19604,1.19608,1.19599,1.19608,60.06,1.19615,1.19618,1.19605,1.19618,60.45,True
'2018-04-23T11:15:00',1.19607,1.19619,1.19594,1.19599,81.23,1.19618,1.19629,1.19603,1.19611,92.57,False
'2018-04-23T11:16:00',1.196,1.19603,1.19583,1.1959,64.72,1.19612,1.19614,1.19592,1.196,80.75,False
'2018-04-23T11:17:00',1.19591,1.19597,1.19582,1.19597,71.8,1.19601,1.19609,1.19594,1.19609,92.92,True
'2018-04-23T11:18:00',1.19597,1.19604,1.19595,1.19601,75.7,1.19607,1.19614,1.19604,1.19611,76.35,True
'2018-04-23T11:19:00',1.19601,1.19605,1.19595,1.19596,102.23,1.19612,1.19614,1.19607,1.19607,97.61,False
'2018-04-23T11:20:00',1.19597,1.19599,1.19568,1.19568,124.55,1.19608,1.19611,1.19581,1.19581,131.2,False
'2018-04-23T11:21:00',1.1957,1.19581,1.1954,1.19547,127.1,1.19583,1.19594,1.19553,1.1956,153.96,False
'2018-04-23T11:22:00',1.19546,1.19552,1.1954,1.19547,149.66,1.1956,1.19564,1.19552,1.19558,121.24,True
'2018-04-23T11:23:00',1.19547,1.19553,1.1954,1.19546,113.41,1.19559,1.19564,1.19548,1.19557,95.39,False
'2018-04-23T11:24:00',1.19545,1.19551,1.19543,1.19546,113.69,1.19557,1.19563,1.19553,1.19557,105.5,False
'2018-04-23T11:25:00',1.19546,1.19547,1.1954,1.19543,115.8,1.19556,1.19559,1.19548,1.19549,92.52,False
'2018-04-23T11:26:00',1.19543,1.19543,1.19534,1.19541,80.86,1.1955,1.19554,1.19547,1.1955,96.5,True
'2018-04-23T11:27:00',1.19541,1.19556,1.19541,1.19553,87.33,1.19552,1.19565,1.19552,1.19564,100.13,True
'2018-04-23T11:28:00',1.19552,1.19558,1.19537,1.19537,84.11,1.1956,1.1957,1.19549,1.19549,78.49,False
'2018-04-23T11:29:00',1.19537,1.19553,1.19536,1.19553,69.95,1.19548,1.19564,1.19548,1.19564,79.55,False
'2018-04-23T11:30:00',1.19553,1.19553,1.19539,1.19544,82.03,1.19563,1.19564,1.19547,1.19556,109.37,False
'2018-04-23T11:31:00',1.19542,1.19543,1.19517,1.1952,132.33,1.19553,1.19555,1.19528,1.19533,99.09,False
'2018-04-23T11:32:00',1.1952,1.19523,1.19504,1.19505,161.83,1.19534,1.19534,1.19515,1.19518,128.33,False
'2018-04-23T11:33:00',1.19505,1.19512,1.19481,1.19481,198.36,1.19519,1.19523,1.19492,1.19493,159.93,True
'2018-04-23T11:34:00',1.19481,1.19523,1.19481,1.19517,172.76,1.19491,1.19535,1.19491,1.1953,144.69,True
'2018-04-23T11:35:00',1.19519,1.19538,1.19519,1.19528,119.85,1.1953,1.1955,1.1953,1.19538,101.01,False
'2018-04-23T11:36:00',1.19528,1.19532,1.19501,1.1951,111.55,1.19539,1.19545,1.19513,1.19523,136.11,False
'2018-04-23T11:37:00',1.19511,1.19511,1.19487,1.19491,137.91,1.19524,1.19524,1.19498,1.19501,103.59,False
'2018-04-23T11:38:00',1.19491,1.19492,1.19443,1.19446,149.74,1.19504,1.19504,1.19454,1.19456,123.86,False
'2018-04-23T11:39:00',1.19446,1.19475,1.19445,1.19472,110.3,1.19457,1.19485,1.19456,1.19483,106.51,True
'2018-04-23T11:40:00',1.19472,1.19489,1.19469,1.19487,110.29,1.19484,1.19499,1.19479,1.19496,97.27,True
'2018-04-23T11:41:00',1.19488,1.19497,1.19472,1.19472,97.1,1.19497,1.19507,1.19484,1.19485,107.52,False
'2018-04-23T11:42:00',1.19474,1.19482,1.19464,1.19473,83.86,1.19486,1.19492,1.19473,1.19486,78.3,True
'2018-04-23T11:43:00',1.19475,1.19492,1.19475,1.19492,108.6,1.19486,1.19505,1.19486,1.19505,104.74,True
'2018-04-23T11:44:00',1.19493,1.19494,1.19474,1.19474,77.41,1.19506,1.19507,1.19484,1.19484,59.58,False
'2018-04-23T11:45:00',1.19474,1.19489,1.19474,1.19484,92.86,1.19487,1.19499,1.19487,1.19494,90.57,False
'2018-04-23T11:46:00',1.19486,1.19488,1.19481,1.19484,77.35,1.19498,1.19499,1.19489,1.19496,54.36,True
'2018-04-23T11:47:00',1.19485,1.19494,1.19476,1.19479,124.03,1.19495,1.19506,1.19488,1.19493,86.77,False
'2018-04-23T11:48:00',1.19479,1.19481,1.19469,1.19477,103.56,1.19492,1.19493,1.19481,1.19489,76.72,True
'2018-04-23T11:49:00',1.19478,1.1949,1.19467,1.19468,130.8,1.19489,1.19502,1.19475,1.19477,102.28,False
'2018-04-23T11:50:00',1.19469,1.1947,1.19449,1.19461,192.34,1.19479,1.19481,1.19462,1.19475,160.57,False
'2018-04-23T11:51:00',1.19461,1.19461,1.19448,1.1945,115.86,1.19475,1.19475,1.19459,1.19462,99.04,True
'2018-04-23T11:52:00',1.1945,1.19465,1.1945,1.19459,107.06,1.19463,1.19478,1.19462,1.19472,83.37,False
'2018-04-23T11:53:00',1.1946,1.19461,1.19448,1.19457,91.67,1.19471,1.19472,1.1946,1.19468,93.63,True
'2018-04-23T11:54:00',1.19457,1.19468,1.19449,1.19467,87.34,1.19469,1.1948,1.19461,1.1948,109.88,True
'2018-04-23T11:55:00',1.19469,1.19474,1.19466,1.19473,79.39,1.19481,1.19486,1.19478,1.19486,68.75,True
'2018-04-23T11:56:00',1.19475,1.19478,1.19459,1.19461,111.7,1.19487,1.1949,1.19471,1.19474,112.18,False
'2018-04-23T11:57:00',1.19465,1.19473,1.19465,1.19469,71.1,1.19475,1.19483,1.19475,1.19481,81.06,False
'2018-04-23T11:58:00',1.19469,1.19469,1.1945,1.19457,106.61,1.1948,1.1948,1.19462,1.19468,97.06,False
'2018-04-23T11:59:00',1.19457,1.19463,1.19449,1.1945,89.5,1.19469,1.19476,1.1946,1.19463,96.92,True
'2018-04-23T12:00:00',1.19451,1.19467,1.19439,1.19454,184.44,1.19465,1.19479,1.19449,1.19462,154.74,True
'2018-04-23T12:01:00',1.19454,1.19471,1.19452,1.19471,69.3,1.19464,1.19481,1.19462,1.19481,59.43,True
'2018-04-23T12:02:00',1.19471,1.19498,1.19471,1.19494,158.67,1.19483,1.1951,1.19483,1.19506,117.45,True
'2018-04-23T12:03:00',1.19494,1.19502,1.19492,1.19495,69.7,1.19503,1.19515,1.19503,1.19506,54.05,False
'2018-04-23T12:04:00',1.19495,1.19495,1.19474,1.19479,96.12,1.19505,1.19506,1.19485,1.1949,68.17,False
'2018-04-23T12:05:00',1.19479,1.19488,1.19476,1.19488,66.42,1.19489,1.19499,1.19482,1.19499,48.61,True
'2018-04-23T12:06:00',1.19488,1.19503,1.19487,1.19499,101.42,1.19498,1.19515,1.19498,1.19509,86.09,False
'2018-04-23T12:07:00',1.19498,1.19502,1.19497,1.19497,69.98,1.1951,1.19516,1.19507,1.19508,59.35,True
'2018-04-23T12:08:00',1.19497,1.19506,1.19494,1.19495,124.43,1.1951,1.19515,1.19503,1.19507,82.68,False
'2018-04-23T12:09:00',1.19495,1.19505,1.1949,1.19498,104.14,1.19506,1.19515,1.19501,1.1951,94.77,False
'2018-04-23T12:10:00',1.19499,1.19503,1.19484,1.19491,108.82,1.19511,1.19512,1.19496,1.19504,53.61,False
'2018-04-23T12:11:00',1.19491,1.19493,1.19476,1.19476,100.17,1.19502,1.19505,1.19489,1.19489,71.84,False
'2018-04-23T12:12:00',1.19478,1.1949,1.19475,1.1948,102.09,1.1949,1.19503,1.19488,1.19492,109.76,False
'2018-04-23T12:13:00',1.1948,1.1948,1.19443,1.19443,65.59,1.19491,1.19491,1.19456,1.19456,68.61,False
'2018-04-23T12:14:00',1.19443,1.19452,1.19435,1.19441,86.07,1.19457,1.19466,1.19443,1.19453,65.45,False
'2018-04-23T12:15:00',1.19441,1.19441,1.19425,1.1943,136.66,1.19452,1.19452,1.19436,1.19441,117.12,False
'2018-04-23T12:16:00',1.1943,1.19433,1.19419,1.19419,106.67,1.19442,1.19443,1.19431,1.19432,74.69,False
'2018-04-23T12:17:00',1.19422,1.19426,1.19397,1.19401,90.65,1.19433,1.19437,1.19407,1.19413,93.72,False
'2018-04-23T12:18:00',1.194,1.19402,1.19369,1.19369,67.61,1.19413,1.19415,1.1938,1.19382,65.4,False
'2018-04-23T12:19:00',1.19369,1.19369,1.19356,1.19358,70.81,1.19382,1.19382,1.19368,1.1937,82.42,True
'2018-04-23T12:20:00',1.19359,1.19381,1.19359,1.19381,102.69,1.1937,1.19395,1.1937,1.19393,105.62,True
'2018-04-23T12:21:00',1.19382,1.19388,1.19379,1.19386,70.56,1.19395,1.194,1.1939,1.19398,51.77,True
'2018-04-23T12:22:00',1.19387,1.19392,1.19384,1.19391,48.99,1.19399,1.19405,1.19395,1.19402,29.82,True
'2018-04-23T12:23:00',1.19392,1.19405,1.19382,1.19382,136.46,1.19401,1.19418,1.19394,1.19394,134.15,False
'2018-04-23T12:24:00',1.19383,1.1939,1.19364,1.19369,142.89,1.19396,1.19402,1.19376,1.1938,126.65,True
'2018-04-23T12:25:00',1.19369,1.19425,1.19369,1.1942,125.1,1.19381,1.19437,1.19381,1.19433,126.73,True
'2018-04-23T12:26:00',1.1942,1.19432,1.19413,1.19424,158.86,1.19433,1.19444,1.19424,1.19435,121.92,False
'2018-04-23T12:27:00',1.19425,1.19431,1.19423,1.19425,109.18,1.19435,1.19443,1.19432,1.19436,105.53,False
'2018-04-23T12:28:00',1.19426,1.1943,1.19413,1.19414,80.24,1.19438,1.19441,1.19424,1.19426,64.97,False
'2018-04-23T12:29:00',1.19412,1.19425,1.19403,1.19425,98.23,1.19425,1.19436,1.19415,1.19435,86.52,True
'2018-04-23T12:30:00',1.19429,1.19435,1.1941,1.1941,131.95,1.19437,1.19446,1.19419,1.19422,85.25,False
'2018-04-23T12:31:00',1.19411,1.19418,1.19407,1.19411,91.04,1.19422,1.1943,1.19418,1.19421,66.33,True
'2018-04-23T12:32:00',1.19411,1.19431,1.19411,1.19418,125.56,1.19422,1.1944,1.19422,1.19431,97.15,False
'2018-04-23T12:33:00',1.19417,1.19417,1.1939,1.19393,118.89,1.19426,1.19427,1.19404,1.19404,118.74,False
'2018-04-23T12:34:00',1.19395,1.19399,1.19386,1.19397,108.39,1.19406,1.19411,1.19398,1.19406,99.52,False
'2018-04-23T12:35:00',1.19396,1.19396,1.1935,1.19357,119.32,1.194,1.194,1.19362,1.19369,137.85,False
'2018-04-23T12:36:00',1.19359,1.19364,1.1934,1.19342,129.12,1.19369,1.19377,1.19351,1.19354,130.41,True
'2018-04-23T12:37:00',1.19343,1.19372,1.19341,1.19372,100.77,1.19356,1.19385,1.19352,1.19385,85.16,True
'2018-04-23T12:38:00',1.19373,1.19379,1.19359,1.19362,117.86,1.19386,1.1939,1.19371,1.19373,90.63,False
'2018-04-23T12:39:00',1.19362,1.19365,1.19329,1.19332,154.51,1.19373,1.19375,1.19343,1.19346,126.1,False
'2018-04-23T12:40:00',1.19334,1.19338,1.19332,1.19338,54.18,1.19347,1.19351,1.19344,1.19348,62.9,True
'2018-04-23T12:41:00',1.19339,1.19344,1.19339,1.1934,41.95,1.19348,1.19356,1.19348,1.19349,39.62,True
'2018-04-23T12:42:00',1.19343,1.1936,1.19338,1.19351,106.65,1.19353,1.19371,1.19348,1.19362,77.75,False
'2018-04-23T12:43:00',1.19349,1.19354,1.19338,1.19353,98.69,1.1936,1.19366,1.19348,1.19362,85.68,True
'2018-04-23T12:44:00',1.19353,1.19356,1.1932,1.1932,161.49,1.19363,1.19368,1.19332,1.19332,129.59,False
'2018-04-23T12:45:00',1.1932,1.19322,1.1928,1.1928,179.84,1.19333,1.19334,1.1929,1.19292,155.01,False
'2018-04-23T12:46:00',1.1928,1.19306,1.1928,1.193,142.54,1.19291,1.19318,1.19291,1.19312,122.46,True
'2018-04-23T12:47:00',1.19299,1.19319,1.19291,1.1931,139.63,1.19311,1.19331,1.19302,1.19322,152.52,False
'2018-04-23T12:48:00',1.19317,1.19319,1.19293,1.19309,115.27,1.19326,1.1933,1.19306,1.1932,146.42,False
'2018-04-23T12:49:00',1.19309,1.1931,1.1929,1.19293,99.54,1.19321,1.19324,1.19299,1.19304,121.93,True
'2018-04-23T12:50:00',1.19293,1.19317,1.19289,1.19309,71.35,1.19303,1.19326,1.19299,1.19318,98.41,True
'2018-04-23T12:51:00',1.19309,1.19317,1.19297,1.19299,113.81,1.1932,1.19327,1.19308,1.1931,139.73,False
'2018-04-23T12:52:00',1.193,1.19314,1.193,1.19312,55.28,1.19311,1.19323,1.19311,1.19323,68.0,True
'2018-04-23T12:53:00',1.19313,1.19323,1.19306,1.19313,112.46,1.19324,1.19335,1.19318,1.19324,121.83,True
'2018-04-23T12:54:00',1.19313,1.19334,1.1931,1.19331,125.91,1.19324,1.19345,1.19322,1.19342,118.69,True
'2018-04-23T12:55:00',1.19332,1.19335,1.19298,1.19298,66.54,1.19343,1.19344,1.19307,1.19309,69.82,False
'2018-04-23T12:56:00',1.19298,1.19318,1.19298,1.1931,121.08,1.1931,1.19329,1.19309,1.19322,119.22,False
'2018-04-23T12:57:00',1.19311,1.19315,1.19308,1.19311,131.44,1.19323,1.19327,1.19318,1.19322,85.32,True
'2018-04-23T12:58:00',1.19313,1.19331,1.19313,1.19325,65.82,1.19322,1.19344,1.19322,1.19335,78.89,False
'2018-04-23T12:59:00',1.19324,1.19328,1.1931,1.19319,124.28,1.19333,1.19339,1.19321,1.1933,170.03,False
'2018-04-23T13:00:00',1.19319,1.19326,1.19302,1.19314,111.32,1.19331,1.19337,1.19314,1.19326,124.06,True
'2018-04-23T13:01:00',1.19316,1.19333,1.19316,1.19331,83.99,1.19327,1.19344,1.19327,1.19343,102.37,False
'2018-04-23T13:02:00',1.19331,1.19333,1.19315,1.19318,69.84,1.19342,1.19343,1.19326,1.19329,60.47,True
'2018-04-23T13:03:00',1.19318,1.19333,1.19309,1.1933,104.26,1.1933,1.19344,1.19321,1.19343,95.88,True
'2018-04-23T13:04:00',1.1933,1.19336,1.19319,1.19326,125.17,1.19344,1.19347,1.1933,1.19336,124.07,False
'2018-04-23T13:05:00',1.19326,1.19336,1.1932,1.19328,58.11,1.19337,1.19345,1.19331,1.19339,56.88,True
'2018-04-23T13:06:00',1.19328,1.19354,1.19328,1.19351,91.41,1.1934,1.19364,1.1934,1.19363,94.92,True
'2018-04-23T13:07:00',1.19352,1.19355,1.19347,1.19353,49.3,1.19363,1.19365,1.19358,1.19363,56.69,True
'2018-04-23T13:08:00',1.19353,1.19359,1.19348,1.19356,48.18,1.19365,1.19371,1.1936,1.19367,64.61,False
'2018-04-23T13:09:00',1.19357,1.19357,1.19339,1.19342,79.02,1.19367,1.19368,1.19351,1.19352,61.55,False
'2018-04-23T13:10:00',1.19343,1.19354,1.1934,1.19352,100.6,1.19354,1.19365,1.19354,1.19364,99.83,True
'2018-04-23T13:11:00',1.19353,1.19361,1.19336,1.19338,55.81,1.19364,1.19373,1.19349,1.1935,49.87,False
'2018-04-23T13:12:00',1.19338,1.1935,1.19338,1.19343,94.66,1.19351,1.19362,1.19349,1.19354,79.1,False
'2018-04-23T13:13:00',1.19343,1.19343,1.19327,1.19329,92.3,1.19353,1.19355,1.1934,1.19343,100.14,False
'2018-04-23T13:14:00',1.1933,1.19331,1.1931,1.19316,82.49,1.19343,1.19343,1.19321,1.19328,133.87,False
'2018-04-23T13:15:00',1.19319,1.19321,1.19284,1.19284,89.6,1.19328,1.19333,1.19296,1.19297,132.26,False
'2018-04-23T13:16:00',1.19287,1.19291,1.19271,1.19281,81.97,1.193,1.193,1.19282,1.19292,89.69,True
'2018-04-23T13:17:00',1.19281,1.19293,1.19281,1.19284,72.01,1.19293,1.19301,1.19292,1.19294,55.85,False
'2018-04-23T13:18:00',1.19284,1.19284,1.19269,1.19269,66.21,1.19294,1.19294,1.19279,1.19281,55.42,False
'2018-04-23T13:19:00',1.1927,1.19283,1.1927,1.19274,71.38,1.19282,1.19294,1.19282,1.19285,61.85,False
'2018-04-23T13:20:00',1.19276,1.19282,1.19268,1.19271,51.8,1.19286,1.19294,1.19278,1.19282,38.87,True
'2018-04-23T13:21:00',1.19271,1.19285,1.19259,1.19282,101.29,1.19283,1.19294,1.19271,1.19293,92.96,True
'2018-04-23T13:22:00',1.19284,1.19312,1.19281,1.19312,100.72,1.19293,1.19324,1.19292,1.19324,70.09,True
'2018-04-23T13:23:00',1.1931,1.19313,1.19302,1.19304,102.65,1.19323,1.19325,1.19314,1.19314,81.78,True
'2018-04-23T13:24:00',1.19307,1.19314,1.19305,1.1931,74.7,1.19318,1.19326,1.19317,1.19321,64.0,True
'2018-04-23T13:25:00',1.19308,1.19318,1.19306,1.19316,63.15,1.1932,1.19329,1.19318,1.19325,55.92,True
'2018-04-23T13:26:00',1.19317,1.19328,1.19317,1.19323,76.32,1.19328,1.1934,1.19327,1.19333,57.35,False
'2018-04-23T13:27:00',1.19323,1.19328,1.19311,1.19318,142.38,1.19334,1.1934,1.19325,1.19332,94.64,False
'2018-04-23T13:28:00',1.1932,1.19323,1.19314,1.19316,120.7,1.19333,1.19335,1.19324,1.19327,97.13,True
'2018-04-23T13:29:00',1.19314,1.19362,1.19303,1.19357,147.99,1.19327,1.19374,1.19314,1.1937,115.6,True
'2018-04-23T13:30:00',1.19358,1.19366,1.19346,1.19366,86.49,1.1937,1.19379,1.19358,1.19379,90.37,True
'2018-04-23T13:31:00',1.19367,1.19368,1.19351,1.19352,100.09,1.19379,1.1938,1.19361,1.19364,73.89,False
'2018-04-23T13:32:00',1.19352,1.19355,1.1934,1.1935,120.23,1.19365,1.19367,1.19352,1.19362,109.95,True
'2018-04-23T13:33:00',1.19349,1.19363,1.19348,1.19362,92.43,1.1936,1.19375,1.19359,1.19374,86.9,False
'2018-04-23T13:34:00',1.19362,1.19363,1.19346,1.19348,103.36,1.19375,1.19375,1.19356,1.1936,68.21,False
'2018-04-23T13:35:00',1.19348,1.19362,1.19347,1.19357,52.92,1.1936,1.19373,1.19358,1.19368,43.11,True
'2018-04-23T13:36:00',1.19357,1.19366,1.19357,1.19364,63.44,1.19369,1.19378,1.19367,1.19375,51.61,True
'2018-04-23T13:37:00',1.19364,1.19374,1.19364,1.19374,53.63,1.19376,1.19385,1.19375,1.19385,40.4,True
'2018-04-23T13:38:00',1.19378,1.19381,1.19372,1.19372,56.96,1.19387,1.19391,1.19383,1.19383,39.5,False
'2018-04-23T13:39:00',1.19372,1.1938,1.19363,1.1938,64.87,1.19381,1.19392,1.19374,1.19391,53.84,True
'2018-04-23T13:40:00',1.1938,1.19381,1.19356,1.19357,67.43,1.19392,1.19393,1.19368,1.19369,54.12,False
'2018-04-23T13:41:00',1.19357,1.19373,1.19355,1.19373,43.83,1.19368,1.19383,1.19366,1.19383,42.72,True
'2018-04-23T13:42:00',1.19373,1.19383,1.19373,1.19383,52.51,1.19384,1.19395,1.19384,1.19395,48.72,True
'2018-04-23T13:43:00',1.19384,1.19388,1.19381,1.19382,93.35,1.19395,1.194,1.19392,1.19394,77.73,True
'2018-04-23T13:44:00',1.19383,1.1939,1.19383,1.19387,58.95,1.19393,1.194,1.19393,1.19396,55.37,True
'2018-04-23T13:45:00',1.19386,1.19393,1.1938,1.19391,63.21,1.19397,1.19404,1.19392,1.19403,59.84,True
'2018-04-23T13:46:00',1.19392,1.194,1.19382,1.19393,89.02,1.19403,1.19411,1.19393,1.19402,68.96,False
'2018-04-23T13:47:00',1.19393,1.19394,1.1938,1.1939,94.24,1.19403,1.19403,1.1939,1.19399,71.47,True
'2018-04-23T13:48:00',1.1939,1.194,1.1939,1.19397,39.72,1.194,1.1941,1.194,1.19407,27.5,True
'2018-04-23T13:49:00',1.19397,1.19403,1.19396,1.19398,72.05,1.19406,1.19413,1.19404,1.19406,46.5,False
'2018-04-23T13:50:00',1.19399,1.19399,1.1939,1.19391,49.92,1.19405,1.19405,1.19399,1.19402,33.0,False
'2018-04-23T13:51:00',1.19391,1.19392,1.19389,1.19391,41.7,1.19401,1.19402,1.19399,1.19401,29.55,True
'2018-04-23T13:52:00',1.19391,1.19396,1.1939,1.19396,33.91,1.194,1.19404,1.194,1.19404,22.85,True
'2018-04-23T13:53:00',1.19398,1.19403,1.19394,1.19394,39.78,1.19405,1.19413,1.19402,1.19403,25.75,False
'2018-04-23T13:54:00',1.19392,1.19398,1.19392,1.19395,76.91,1.19401,1.19407,1.19401,1.19405,44.75,True
'2018-04-23T13:55:00',1.19395,1.19398,1.19392,1.19392,46.87,1.19405,1.19408,1.19402,1.19402,35.12,True
'2018-04-23T13:56:00',1.19394,1.19408,1.19392,1.19407,85.92,1.19403,1.19419,1.19402,1.19418,75.66,False
'2018-04-23T13:57:00',1.19407,1.19407,1.19397,1.19397,59.71,1.19417,1.19418,1.19409,1.19409,49.78,True
'2018-04-23T13:58:00',1.19399,1.19411,1.19398,1.194,88.45,1.19409,1.19421,1.19408,1.19411,61.13,True
'2018-04-23T13:59:00',1.19399,1.19417,1.19398,1.19406,91.56,1.1941,1.19429,1.1941,1.19415,62.69,False
'2018-04-23T14:00:00',1.19405,1.1941,1.19397,1.19407,130.23,1.19416,1.1942,1.19407,1.19419,79.7,True
'2018-04-23T14:01:00',1.19407,1.19419,1.194,1.19409,127.05,1.19419,1.19429,1.1941,1.19419,114.99,False
'2018-04-23T14:02:00',1.19409,1.19416,1.19396,1.19416,74.6,1.19418,1.19425,1.19407,1.19425,93.67,True
'2018-04-23T14:03:00',1.19416,1.19418,1.19404,1.19404,45.02,1.19426,1.19427,1.19415,1.19415,26.24,False
'2018-04-23T14:04:00',1.19404,1.19404,1.19391,1.19394,60.46,1.19416,1.19416,1.19401,1.19403,39.22,True
'2018-04-23T14:05:00',1.19395,1.19407,1.19394,1.19407,66.27,1.19404,1.19416,1.19404,1.19415,48.04,True
'2018-04-23T14:06:00',1.19408,1.19423,1.19408,1.19412,51.19,1.19417,1.19431,1.19417,1.19421,42.78,False
'2018-04-23T14:07:00',1.19411,1.19412,1.19403,1.19409,64.33,1.19421,1.19422,1.19413,1.1942,43.71,True
'2018-04-23T14:08:00',1.19408,1.19415,1.19405,1.19413,82.32,1.19419,1.19423,1.19416,1.19421,72.14,False
'2018-04-23T14:09:00',1.19414,1.19415,1.19397,1.19397,70.52,1.19421,1.19421,1.19406,1.19406,49.67,False
'2018-04-23T14:10:00',1.19397,1.19409,1.19397,1.19399,109.27,1.19407,1.1942,1.19407,1.19411,85.44,True
'2018-04-23T14:11:00',1.194,1.19413,1.19398,1.19405,114.27,1.19412,1.19422,1.19409,1.19412,100.82,False
'2018-04-23T14:12:00',1.19407,1.19407,1.19384,1.19393,83.58,1.19413,1.19413,1.19395,1.19404,85.7,False
'2018-04-23T14:13:00',1.19393,1.19405,1.19393,1.19398,101.05,1.19405,1.19416,1.19405,1.19407,91.04,True
'2018-04-23T14:14:00',1.19398,1.19406,1.19398,1.19401,73.81,1.19409,1.19417,1.19408,1.19411,52.45,False
'2018-04-23T14:15:00',1.19401,1.19405,1.19385,1.19398,87.86,1.1941,1.19413,1.19396,1.19405,86.91,True
'2018-04-23T14:16:00',1.19398,1.1941,1.19398,1.1941,72.0,1.19403,1.19419,1.19403,1.19418,99.42,True
'2018-04-23T14:17:00',1.1941,1.19416,1.19403,1.19403,52.5,1.19419,1.19423,1.1941,1.19412,86.97,False
'2018-04-23T14:18:00',1.19402,1.19414,1.19398,1.19413,56.0,1.19412,1.19422,1.19405,1.19422,86.74,True
'2018-04-23T14:19:00',1.19414,1.19414,1.19401,1.19407,147.35,1.19422,1.19423,1.19411,1.19419,158.93,True
'2018-04-23T14:20:00',1.19405,1.19416,1.19405,1.19405,138.87,1.19416,1.19425,1.19416,1.19417,116.73,False
'2018-04-23T14:21:00',1.19406,1.19413,1.19404,1.19408,76.75,1.19418,1.19424,1.19416,1.1942,79.41,True
'2018-04-23T14:22:00',1.19408,1.19416,1.19405,1.19407,97.49,1.19419,1.19425,1.19417,1.19418,107.93,False
'2018-04-23T14:23:00',1.19409,1.19411,1.19402,1.19403,107.95,1.1942,1.19421,1.19413,1.19414,101.81,False
'2018-04-23T14:24:00',1.19402,1.19404,1.19398,1.194,68.67,1.19413,1.19416,1.19408,1.1941,68.91,True
'2018-04-23T14:25:00',1.19399,1.19411,1.19385,1.1941,134.6,1.19409,1.19422,1.19396,1.19422,140.42,True
'2018-04-23T14:26:00',1.19413,1.19424,1.1941,1.19417,59.28,1.19423,1.19433,1.19421,1.19428,89.85,False
'2018-04-23T14:27:00',1.19417,1.19418,1.19408,1.19412,81.25,1.19427,1.19429,1.1942,1.19421,99.93,False
'2018-04-23T14:28:00',1.19412,1.19412,1.19396,1.19399,51.93,1.19422,1.19422,1.19407,1.19409,49.31,False
'2018-04-23T14:29:00',1.19399,1.19405,1.19393,1.19393,110.66,1.19411,1.19415,1.19402,1.19405,90.52,False
'2018-04-23T14:30:00',1.19393,1.19395,1.19389,1.19391,64.46,1.19405,1.19407,1.19399,1.19401,46.93,True
'2018-04-23T14:31:00',1.19389,1.19396,1.19373,1.19387,102.36,1.19401,1.19407,1.19382,1.19398,104.28,True
'2018-04-23T14:32:00',1.19387,1.19413,1.19387,1.19413,105.9,1.19397,1.19424,1.19397,1.19424,91.6,True
'2018-04-23T14:33:00',1.19414,1.1942,1.19414,1.19416,86.73,1.19425,1.19432,1.19424,1.19425,82.95,False
'2018-04-23T14:34:00',1.19416,1.19416,1.19397,1.19397,63.0,1.19424,1.19425,1.19408,1.19408,63.43,False
'2018-04-23T14:35:00',1.19396,1.19396,1.19371,1.19371,62.77,1.19407,1.19408,1.19382,1.19382,67.02,False
'2018-04-23T14:36:00',1.19372,1.19382,1.1937,1.19371,69.84,1.19383,1.19392,1.1938,1.19382,90.7,False
'2018-04-23T14:37:00',1.19372,1.19374,1.19359,1.19364,68.61,1.19382,1.19384,1.19369,1.19375,86.16,False
'2018-04-23T14:38:00',1.19362,1.19363,1.19356,1.1936,52.32,1.19374,1.19375,1.19367,1.19371,69.41,False
'2018-04-23T14:39:00',1.19361,1.19362,1.19349,1.19362,67.48,1.19371,1.19372,1.19359,1.19372,76.2,True
'2018-04-23T14:40:00',1.19362,1.1937,1.19361,1.19365,59.83,1.19371,1.1938,1.1937,1.19375,103.8,True
'2018-04-23T14:41:00',1.19367,1.19395,1.19367,1.19394,68.13,1.19376,1.19407,1.19376,1.19405,66.34,False
'2018-04-23T14:42:00',1.19393,1.19393,1.1937,1.19372,85.73,1.19404,1.19404,1.19382,1.19385,61.9,False
'2018-04-23T14:43:00',1.19372,1.19372,1.19354,1.19359,124.02,1.19384,1.19384,1.19364,1.1937,84.0,True
'2018-04-23T14:44:00',1.19359,1.19374,1.19358,1.19374,135.79,1.19368,1.19385,1.19368,1.19384,104.62,True
'2018-04-23T14:45:00',1.19373,1.19376,1.19371,1.19375,83.82,1.19384,1.19386,1.19382,1.19386,103.59,True
'2018-04-23T14:46:00',1.19374,1.19389,1.19372,1.19385,75.07,1.19384,1.194,1.19383,1.19395,63.09,True
'2018-04-23T14:47:00',1.19385,1.19403,1.19385,1.19398,85.83,1.19396,1.19415,1.19395,1.19409,86.12,True
'2018-04-23T14:48:00',1.194,1.19405,1.194,1.19401,88.08,1.1941,1.19417,1.19409,1.19413,102.67,True
'2018-04-23T14:49:00',1.19402,1.19411,1.19393,1.19393,62.0,1.19413,1.19423,1.19405,1.19405,80.04,False
'2018-04-23T14:50:00',1.19392,1.194,1.19389,1.19396,92.19,1.19404,1.19412,1.194,1.19408,101.26,True
'2018-04-23T14:51:00',1.19396,1.19408,1.19396,1.194,123.9,1.19407,1.19419,1.19406,1.19411,113.77,False
'2018-04-23T14:52:00',1.19399,1.19402,1.19396,1.19398,88.32,1.19411,1.19413,1.19407,1.19408,71.07,False
'2018-04-23T14:53:00',1.19399,1.19401,1.19392,1.19396,92.97,1.19409,1.19409,1.19402,1.19406,50.5,True
'2018-04-23T14:54:00',1.19399,1.19402,1.19386,1.19386,75.98,1.19408,1.19412,1.19394,1.19395,55.6,True
'2018-04-23T14:55:00',1.19386,1.19403,1.19386,1.19398,71.41,1.19396,1.19412,1.19396,1.19408,46.75,True
'2018-04-23T14:56:00',1.19399,1.19405,1.19398,1.19404,74.09,1.19408,1.19416,1.19408,1.19413,44.14,True
'2018-04-23T14:57:00',1.19403,1.19421,1.19402,1.19417,92.89,1.19412,1.19432,1.19412,1.19427,54.1,True
'2018-04-23T14:58:00',1.19417,1.19424,1.19413,1.19414,75.92,1.19428,1.19433,1.19423,1.19423,43.1,True
'2018-04-23T14:59:00',1.19414,1.19427,1.19412,1.19424,68.26,1.19424,1.19435,1.19421,1.19433,53.52,True
'2018-04-23T15:00:00',1.19427,1.19446,1.19414,1.19416,139.2,1.19434,1.19453,1.19424,1.19425,101.62,False
'2018-04-23T15:01:00',1.19416,1.19432,1.19412,1.19428,111.67,1.19426,1.1944,1.19422,1.19438,95.32,True
'2018-04-23T15:02:00',1.19429,1.19437,1.1942,1.19423,70.52,1.19438,1.19444,1.19429,1.19431,70.15,False
'2018-04-23T15:03:00',1.19421,1.19432,1.1942,1.19429,106.1,1.19429,1.19441,1.19429,1.1944,71.12,False
'2018-04-23T15:04:00',1.19428,1.1943,1.19421,1.19425,78.55,1.19439,1.19441,1.19431,1.19437,52.66,True
'2018-04-23T15:05:00',1.19426,1.1944,1.19426,1.19428,48.05,1.19437,1.19447,1.19437,1.19439,67.26,False
'2018-04-23T15:06:00',1.19427,1.19432,1.1942,1.1942,75.23,1.19439,1.1944,1.1943,1.1943,65.12,True
'2018-04-23T15:07:00',1.19421,1.19434,1.19421,1.19434,83.45,1.1943,1.19442,1.1943,1.19439,90.82,True
'2018-04-23T15:08:00',1.19433,1.19435,1.19429,1.19429,67.1,1.19439,1.19444,1.19438,1.1944,104.38,False
'2018-04-23T15:09:00',1.1943,1.19432,1.19426,1.19426,38.97,1.19441,1.19443,1.19435,1.19436,47.51,False
'2018-04-23T15:10:00',1.19427,1.19427,1.19405,1.19423,106.35,1.19436,1.19436,1.19415,1.19432,117.3,False
'2018-04-23T15:11:00',1.19422,1.19422,1.19411,1.19412,92.97,1.19432,1.19432,1.19421,1.19422,77.16,False
'2018-04-23T15:12:00',1.19415,1.19417,1.19404,1.19407,87.7,1.19423,1.19426,1.19415,1.19418,101.64,True
'2018-04-23T15:13:00',1.19407,1.19417,1.19403,1.19406,102.62,1.19417,1.19428,1.19414,1.19418,124.03,False
'2018-04-23T15:14:00',1.19407,1.1941,1.19401,1.19408,79.35,1.19418,1.19421,1.19412,1.19418,71.2,False
'2018-04-23T15:15:00',1.19409,1.19409,1.19385,1.19394,59.2,1.19419,1.19419,1.19396,1.19405,70.5,True
'2018-04-23T15:16:00',1.19393,1.19415,1.19393,1.19414,64.85,1.19405,1.19426,1.19405,1.19425,75.19,True
'2018-04-23T15:17:00',1.19414,1.19426,1.19412,1.19426,44.56,1.19424,1.19435,1.19423,1.19435,78.37,True
'2018-04-23T15:18:00',1.19425,1.1943,1.19421,1.19428,54.8,1.19436,1.19441,1.1943,1.19436,80.02,True
'2018-04-23T15:19:00',1.19428,1.19432,1.19422,1.19431,48.0,1.19437,1.19442,1.19432,1.1944,84.86,True
'2018-04-23T15:20:00',1.19432,1.19451,1.19432,1.19443,73.52,1.19441,1.19461,1.19441,1.19452,114.88,False
'2018-04-23T15:21:00',1.19443,1.19444,1.19434,1.1944,56.1,1.19454,1.19454,1.19443,1.19448,92.78,True
'2018-04-23T15:22:00',1.1944,1.19446,1.1944,1.19444,66.2,1.1945,1.19455,1.19448,1.19452,121.48,False
'2018-04-23T15:23:00',1.19444,1.19445,1.1944,1.1944,31.95,1.19453,1.19454,1.19449,1.19452,47.28,False
'2018-04-23T15:24:00',1.1944,1.19441,1.1943,1.19437,80.8,1.19451,1.19452,1.19441,1.19447,109.74,True
'2018-04-23T15:25:00',1.19437,1.19443,1.19429,1.19443,86.76,1.19446,1.19454,1.19442,1.19454,96.97,True
'2018-04-23T15:26:00',1.19442,1.19444,1.19438,1.19441,51.25,1.19454,1.19454,1.19448,1.19452,58.07,True
'2018-04-23T15:27:00',1.19442,1.19446,1.19439,1.1944,39.37,1.19452,1.19455,1.19449,1.1945,71.63,False
'2018-04-23T15:28:00',1.1944,1.19444,1.19438,1.19443,55.72,1.19448,1.19454,1.19446,1.19453,57.28,True
'2018-04-23T15:29:00',1.19443,1.19454,1.19443,1.19452,73.18,1.19454,1.19465,1.19454,1.19464,61.96,True
'2018-04-23T15:30:00',1.19454,1.19454,1.19438,1.19439,125.85,1.19464,1.19466,1.19449,1.19452,167.35,False
'2018-04-23T15:31:00',1.19439,1.19452,1.19432,1.19445,135.77,1.19452,1.19463,1.19444,1.19456,162.14,False
'2018-04-23T15:32:00',1.19444,1.19448,1.19435,1.19439,88.34,1.19456,1.19461,1.19446,1.1945,93.29,True
'2018-04-23T15:33:00',1.1944,1.19451,1.19435,1.19442,109.68,1.19451,1.19462,1.19447,1.19451,160.1,True
'2018-04-23T15:34:00',1.19442,1.19452,1.19441,1.19445,99.75,1.19452,1.19463,1.19451,1.19456,149.85,False
'2018-04-23T15:35:00',1.19446,1.19452,1.19438,1.19438,87.33,1.19457,1.19462,1.19449,1.19449,108.58,False
'2018-04-23T15:36:00',1.19439,1.1944,1.19434,1.19435,67.24,1.19449,1.19451,1.19444,1.19445,92.43,True
'2018-04-23T15:37:00',1.19434,1.19443,1.19434,1.19435,87.67,1.19446,1.19455,1.19446,1.19447,83.1,True
'2018-04-23T15:38:00',1.19437,1.19446,1.19435,1.19443,73.24,1.19447,1.19457,1.19446,1.19455,124.33,False
'2018-04-23T15:39:00',1.19444,1.19446,1.19435,1.19444,45.78,1.19455,1.19456,1.19447,1.19456,66.3,True
'2018-04-23T15:40:00',1.19443,1.19449,1.19435,1.19436,60.76,1.19455,1.1946,1.19447,1.19448,103.49,False
'2018-04-23T15:41:00',1.19436,1.1944,1.19433,1.19435,120.53,1.19447,1.19452,1.19443,1.19445,126.04,False
'2018-04-23T15:42:00',1.19435,1.19435,1.19405,1.19406,66.87,1.19447,1.19447,1.19414,1.19419,70.56,False
'2018-04-23T15:43:00',1.19407,1.19413,1.19397,1.19413,77.26,1.19419,1.19425,1.19407,1.19424,74.8,True
'2018-04-23T15:44:00',1.19412,1.19428,1.19407,1.19414,134.38,1.19424,1.19436,1.19418,1.19425,123.05,False
'2018-04-23T15:45:00',1.19412,1.19417,1.19404,1.1941,181.27,1.19423,1.19427,1.19415,1.19423,131.23,True
'2018-04-23T15:46:00',1.19412,1.19418,1.19405,1.19411,120.1,1.19425,1.19428,1.19417,1.19423,140.17,True
'2018-04-23T15:47:00',1.1941,1.19429,1.1941,1.19416,181.36,1.19423,1.19438,1.19423,1.19426,251.29,False
'2018-04-23T15:48:00',1.19416,1.19425,1.19403,1.19403,118.4,1.19427,1.19434,1.19413,1.19415,184.4,False
'2018-04-23T15:49:00',1.19403,1.19405,1.19392,1.19397,102.64,1.19415,1.19415,1.19402,1.19409,115.34,False
'2018-04-23T15:50:00',1.19397,1.19397,1.19383,1.19384,108.6,1.19407,1.19408,1.19393,1.19398,109.65,False
'2018-04-23T15:51:00',1.19384,1.19397,1.19383,1.19396,75.02,1.19395,1.19407,1.19395,1.19405,105.59,False
'2018-04-23T15:52:00',1.19397,1.19397,1.19385,1.19394,102.54,1.19407,1.19407,1.19396,1.19405,105.7,True
'2018-04-23T15:53:00',1.19394,1.19399,1.19383,1.19383,91.5,1.19404,1.1941,1.19393,1.19393,91.51,False
'2018-04-23T15:54:00',1.19381,1.19391,1.19378,1.19388,146.93,1.19392,1.194,1.19387,1.194,140.86,True
'2018-04-23T15:55:00',1.19388,1.19392,1.19377,1.19382,191.22,1.19399,1.19402,1.19386,1.19396,232.48,True
'2018-04-23T15:56:00',1.19383,1.19404,1.19379,1.19387,136.08,1.19396,1.19416,1.19391,1.19399,187.06,True
'2018-04-23T15:57:00',1.19386,1.19407,1.19385,1.19407,166.67,1.19399,1.19419,1.19398,1.19418,171.95,True
'2018-04-23T15:58:00',1.19406,1.19417,1.194,1.194,89.66,1.19418,1.19427,1.19412,1.19413,109.82,False
'2018-04-23T15:59:00',1.19401,1.19407,1.19389,1.19407,136.76,1.19413,1.19418,1.19399,1.19417,181.81,True
'2018-04-23T16:00:00',1.19409,1.19413,1.1938,1.19381,146.75,1.19417,1.19423,1.19392,1.19393,192.06,False
'2018-04-23T16:01:00',1.19379,1.19383,1.19373,1.19373,108.76,1.19393,1.19393,1.19384,1.19386,104.89,False
'2018-04-23T16:02:00',1.19375,1.19383,1.19366,1.19375,130.97,1.19387,1.19393,1.19378,1.19387,161.07,False
'2018-04-23T16:03:00',1.19371,1.19371,1.19353,1.1936,122.75,1.19381,1.19383,1.19365,1.19371,151.67,True
'2018-04-23T16:04:00',1.19361,1.19384,1.19361,1.19384,71.85,1.19372,1.19393,1.19372,1.19393,81.47,True
'2018-04-23T16:05:00',1.19388,1.19396,1.19383,1.19392,127.93,1.19394,1.19406,1.19394,1.19402,146.13,True
'2018-04-23T16:06:00',1.19392,1.19396,1.19387,1.19388,85.27,1.19402,1.19408,1.19398,1.19399,96.73,True
'2018-04-23T16:07:00',1.19388,1.19396,1.19386,1.19394,83.26,1.19398,1.19409,1.19398,1.19403,87.42,False
'2018-04-23T16:08:00',1.19394,1.19395,1.19385,1.1939,197.58,1.19404,1.19406,1.19396,1.19403,140.89,True
'2018-04-23T16:09:00',1.1939,1.19395,1.19383,1.19393,113.12,1.19401,1.19407,1.19396,1.19405,127.46,True
'2018-04-23T16:10:00',1.19393,1.19397,1.19386,1.19391,95.02,1.19406,1.19409,1.19398,1.19402,98.81,True
'2018-04-23T16:11:00',1.19391,1.19402,1.19388,1.19395,60.95,1.19401,1.19413,1.19398,1.19406,97.77,False
'2018-04-23T16:12:00',1.19396,1.19402,1.19392,1.19395,113.87,1.19406,1.19412,1.19404,1.19407,100.55,True
'2018-04-23T16:13:00',1.19394,1.19405,1.19392,1.19404,98.82,1.19406,1.19417,1.19403,1.19417,132.68,True
'2018-04-23T16:14:00',1.19405,1.19408,1.19398,1.19406,140.58,1.19417,1.19419,1.1941,1.19415,166.81,False
'2018-04-23T16:15:00',1.19406,1.19407,1.19395,1.19399,168.52,1.19416,1.19419,1.19407,1.19411,134.76,True
'2018-04-23T16:16:00',1.194,1.19409,1.19385,1.19406,114.73,1.19412,1.19421,1.19398,1.1942,146.51,True
'2018-04-23T16:17:00',1.1941,1.19427,1.19407,1.19427,102.42,1.19422,1.1944,1.19419,1.19439,120.62,False
'2018-04-23T16:18:00',1.19426,1.19426,1.19389,1.19419,147.17,1.19438,1.19439,1.194,1.19431,156.21,False
'2018-04-23T16:19:00',1.19419,1.19425,1.1941,1.19423,162.69,1.1943,1.19436,1.19423,1.19434,224.14,True
'2018-04-23T16:20:00',1.19424,1.19427,1.19413,1.19414,77.61,1.19434,1.19438,1.19423,1.19425,98.92,False
'2018-04-23T16:21:00',1.19413,1.19421,1.19409,1.19412,103.67,1.19425,1.19429,1.19417,1.19419,94.45,True
'2018-04-23T16:22:00',1.1941,1.19429,1.19408,1.19429,93.04,1.19419,1.1944,1.19418,1.1944,80.63,True
'2018-04-23T16:23:00',1.19429,1.19444,1.1942,1.19436,94.59,1.19438,1.19454,1.1943,1.19447,125.44,True
'2018-04-23T16:24:00',1.19436,1.19446,1.19423,1.19429,89.43,1.19448,1.19457,1.19434,1.1944,98.56,False
'2018-04-23T16:25:00',1.19429,1.19437,1.19429,1.19431,86.62,1.19441,1.1945,1.19441,1.19444,81.97,True
'2018-04-23T16:26:00',1.19432,1.1945,1.19431,1.19442,104.1,1.19444,1.19462,1.19444,1.19456,92.8,False
'2018-04-23T16:27:00',1.19443,1.19449,1.19442,1.19446,78.67,1.19456,1.19462,1.19455,1.19458,85.32,False
'2018-04-23T16:28:00',1.19446,1.19449,1.1942,1.19427,113.48,1.19458,1.19462,1.19431,1.19439,121.74,True
'2018-04-23T16:29:00',1.19427,1.1945,1.1942,1.1945,118.37,1.19438,1.19462,1.19431,1.19462,109.73,True
'2018-04-23T16:30:00',1.19451,1.19451,1.19435,1.1944,83.39,1.19462,1.19464,1.19446,1.19454,106.73,False
'2018-04-23T16:31:00',1.19441,1.19441,1.19437,1.19439,88.23,1.19454,1.19454,1.19448,1.19452,65.14,False
'2018-04-23T16:32:00',1.19439,1.1944,1.19425,1.19434,122.66,1.19451,1.19452,1.19439,1.19442,98.34,False
'2018-04-23T16:33:00',1.19434,1.19434,1.19422,1.19433,74.12,1.19443,1.19443,1.19428,1.19441,115.04,False
'2018-04-23T16:34:00',1.19432,1.19434,1.1942,1.19428,96.53,1.1944,1.19441,1.1943,1.1944,126.84,True
'2018-04-23T16:35:00',1.19428,1.19443,1.19426,1.19435,108.21,1.19439,1.19454,1.19438,1.19445,104.02,False
'2018-04-23T16:36:00',1.19433,1.19437,1.19427,1.19437,122.84,1.19443,1.1945,1.19439,1.1945,98.6,True
'2018-04-23T16:37:00',1.19437,1.1944,1.19433,1.19434,114.15,1.1945,1.19452,1.19445,1.19446,77.59,False
'2018-04-23T16:38:00',1.19434,1.19439,1.19431,1.19431,92.94,1.19447,1.19453,1.19442,1.19444,81.64,False
'2018-04-23T16:39:00',1.19431,1.19432,1.19427,1.19427,64.99,1.19443,1.19444,1.19438,1.19441,78.41,True
'2018-04-23T16:40:00',1.19428,1.19435,1.19426,1.1943,162.52,1.1944,1.19447,1.19437,1.19443,159.46,True
'2018-04-23T16:41:00',1.19431,1.19442,1.19431,1.19441,99.09,1.19443,1.19454,1.19443,1.19451,89.4,True
'2018-04-23T16:42:00',1.19439,1.19452,1.19437,1.1945,65.82,1.19451,1.1946,1.19449,1.1946,81.59,False
'2018-04-23T16:43:00',1.19449,1.19451,1.19429,1.19431,87.15,1.1946,1.1946,1.19439,1.19441,70.01,False
'2018-04-23T16:44:00',1.19432,1.1945,1.19432,1.19449,73.3,1.19441,1.1946,1.19441,1.19459,70.3,True
'2018-04-23T16:45:00',1.1945,1.19454,1.19445,1.19452,117.93,1.19459,1.19463,1.19456,1.19463,107.54,False
'2018-04-23T16:46:00',1.1945,1.19452,1.19441,1.19447,113.11,1.19464,1.19464,1.19453,1.1946,121.26,True
'2018-04-23T16:47:00',1.19449,1.19454,1.19446,1.19449,58.29,1.1946,1.19463,1.19456,1.19459,63.23,True
'2018-04-23T16:48:00',1.19448,1.19454,1.19446,1.19454,96.8,1.19459,1.19466,1.19457,1.19464,63.33,False
'2018-04-23T16:49:00',1.19453,1.19454,1.19445,1.19453,109.19,1.19464,1.19464,1.19455,1.19462,82.58,True
'2018-04-23T16:50:00',1.19454,1.19459,1.19447,1.19449,163.97,1.19462,1.19471,1.19458,1.19461,99.0,False
'2018-04-23T16:51:00',1.19448,1.19451,1.19447,1.19449,108.67,1.1946,1.19462,1.19458,1.19461,64.12,True
'2018-04-23T16:52:00',1.19449,1.19454,1.19445,1.19446,118.28,1.1946,1.19464,1.19453,1.19458,79.22,False
'2018-04-23T16:53:00',1.19445,1.1945,1.19435,1.19442,106.75,1.19458,1.19461,1.19447,1.19453,122.67,True
'2018-04-23T16:54:00',1.19442,1.19451,1.19442,1.19449,59.12,1.19455,1.19461,1.19454,1.19461,87.15,True
'2018-04-23T16:55:00',1.19448,1.19458,1.19445,1.19454,133.42,1.19461,1.19468,1.19458,1.19463,154.24,True
'2018-04-23T16:56:00',1.19454,1.19461,1.1945,1.19452,118.88,1.19465,1.19471,1.19462,1.19463,113.13,False
'2018-04-23T16:57:00',1.19451,1.19454,1.19437,1.19441,213.01,1.19463,1.19463,1.19449,1.19453,121.55,False
'2018-04-23T16:58:00',1.19439,1.19443,1.19428,1.1943,208.76,1.19449,1.19455,1.19439,1.19441,206.74,False
'2018-04-23T16:59:00',1.1943,1.19437,1.19424,1.19436,223.96,1.19442,1.19449,1.19434,1.19445,159.78,False
'2018-04-23T17:00:00',1.19436,1.19436,1.19403,1.19406,229.39,1.19448,1.19448,1.19416,1.19417,169.87,False
'2018-04-23T17:01:00',1.19405,1.19412,1.19398,1.19405,209.5,1.19415,1.19423,1.19408,1.19416,189.2,True
'2018-04-23T17:02:00',1.19406,1.19442,1.19402,1.19434,198.39,1.19417,1.19454,1.19412,1.19444,182.13,False
'2018-04-23T17:03:00',1.19433,1.19436,1.19413,1.19414,139.52,1.19444,1.19447,1.19424,1.19427,107.6,True
'2018-04-23T17:04:00',1.19414,1.19437,1.19414,1.19423,107.44,1.19427,1.1945,1.19423,1.19436,123.88,False
'2018-04-23T17:05:00',1.19423,1.19428,1.19421,1.19422,125.95,1.19436,1.19441,1.19433,1.19435,111.35,False
'2018-04-23T17:06:00',1.19422,1.19422,1.19408,1.1941,137.71,1.1943,1.19434,1.19419,1.19422,142.22,False
'2018-04-23T17:07:00',1.1941,1.19418,1.19408,1.19416,119.82,1.19423,1.19428,1.19418,1.19426,94.73,False
'2018-04-23T17:08:00',1.19416,1.19417,1.19397,1.194,135.97,1.19429,1.19429,1.19408,1.1941,103.42,True
'2018-04-23T17:09:00',1.194,1.1942,1.19399,1.19419,101.26,1.19412,1.1943,1.19408,1.1943,111.58,True
'2018-04-23T17:10:00',1.19418,1.19435,1.19416,1.19435,83.97,1.1943,1.19448,1.19425,1.19448,97.27,True
'2018-04-23T17:11:00',1.19434,1.19442,1.19434,1.19442,104.47,1.19448,1.19455,1.19444,1.19452,135.02,True
'2018-04-23T17:12:00',1.19441,1.19451,1.19438,1.19447,93.04,1.19452,1.19463,1.1945,1.19461,108.02,True
'2018-04-23T17:13:00',1.19447,1.19456,1.19444,1.19453,102.44,1.1946,1.19468,1.19456,1.19466,93.93,False
'2018-04-23T17:14:00',1.19451,1.19452,1.1944,1.1944,105.0,1.19465,1.19465,1.19451,1.19451,103.05,False
'2018-04-23T17:15:00',1.19438,1.19444,1.19433,1.19435,152.38,1.19451,1.19455,1.19442,1.19446,152.61,False
'2018-04-23T17:16:00',1.19435,1.19442,1.19432,1.1944,110.88,1.19448,1.19455,1.19444,1.19452,117.59,True
'2018-04-23T17:17:00',1.1944,1.19451,1.19433,1.19447,208.22,1.19453,1.19465,1.19446,1.19458,147.37,False
'2018-04-23T17:18:00',1.19447,1.19447,1.19434,1.19434,113.75,1.19457,1.19458,1.19446,1.19446,122.86,False
'2018-04-23T17:19:00',1.19434,1.19437,1.19432,1.19433,99.48,1.19447,1.1945,1.19442,1.19442,82.17,True
'2018-04-23T17:20:00',1.19433,1.19456,1.19433,1.19455,149.58,1.19443,1.19467,1.19443,1.19467,109.81,False
'2018-04-23T17:21:00',1.19455,1.19455,1.19438,1.19442,119.62,1.19466,1.19466,1.19451,1.19452,93.21,False
'2018-04-23T17:22:00',1.19441,1.1945,1.19435,1.19435,132.56,1.19452,1.19459,1.19446,1.19447,102.16,False
'2018-04-23T17:23:00',1.19435,1.19445,1.19432,1.19441,126.17,1.19447,1.19457,1.19445,1.19454,111.71,True
'2018-04-23T17:24:00',1.19443,1.19446,1.19438,1.19443,97.6,1.19456,1.19458,1.19451,1.19457,88.12,False
'2018-04-23T17:25:00',1.19444,1.19444,1.19418,1.1942,119.34,1.19456,1.19456,1.1943,1.19433,89.08,False
'2018-04-23T17:26:00',1.19422,1.19429,1.19419,1.19427,92.05,1.19433,1.19439,1.19432,1.19439,97.79,False
'2018-04-23T17:27:00',1.19426,1.19428,1.19406,1.19412,86.05,1.19437,1.19439,1.19414,1.19422,80.04,False
'2018-04-23T17:28:00',1.19409,1.19419,1.19409,1.19412,95.64,1.19419,1.19431,1.19419,1.19424,89.33,False
'2018-04-23T17:29:00',1.19412,1.19416,1.19375,1.19409,149.58,1.19423,1.19428,1.19388,1.19419,126.67,False
'2018-04-23T17:30:00',1.19405,1.19406,1.19366,1.19375,196.68,1.19416,1.19418,1.19379,1.19386,157.69,False
'2018-04-23T17:31:00',1.19375,1.19383,1.1937,1.19376,143.85,1.19388,1.19396,1.19382,1.19388,102.36,False
'2018-04-23T17:32:00',1.19378,1.19378,1.19366,1.19369,120.24,1.19388,1.1939,1.19379,1.19381,125.42,False
'2018-04-23T17:33:00',1.19366,1.19366,1.19353,1.19365,20.12,1.19378,1.19378,1.19365,1.19369,71.55,False
'2018-04-23T17:34:00',1.19365,1.19365,1.19344,1.19345,120.41,1.19366,1.19377,1.19357,1.19358,91.37,False
'2018-04-23T17:35:00',1.19347,1.19358,1.19343,1.19354,128.69,1.19359,1.19369,1.19355,1.19367,157.36,True
'2018-04-23T17:36:00',1.19353,1.19363,1.19348,1.19354,125.86,1.19366,1.19376,1.1936,1.19367,99.42,True
'2018-04-23T17:37:00',1.19354,1.19369,1.19352,1.19367,116.7,1.19366,1.19381,1.19363,1.19378,66.87,True
'2018-04-23T17:38:00',1.19367,1.19373,1.19364,1.19369,108.62,1.19377,1.19385,1.19375,1.19379,74.74,False
'2018-04-23T17:39:00',1.19368,1.19369,1.19365,1.19365,91.86,1.1938,1.19382,1.19367,1.19369,121.08,False
'2018-04-23T17:40:00',1.19365,1.19365,1.19354,1.19355,112.3,1.19368,1.19378,1.19364,1.19365,104.22,True
'2018-04-23T17:41:00',1.19355,1.19375,1.19354,1.19363,163.23,1.19364,1.19388,1.19364,1.19376,131.24,True
'2018-04-23T17:42:00',1.19365,1.1938,1.19364,1.19379,112.93,1.19378,1.19392,1.19376,1.19391,145.38,True
'2018-04-23T17:43:00',1.19379,1.19389,1.19365,1.19368,114.06,1.1939,1.19398,1.19377,1.19379,101.35,False
'2018-04-23T17:44:00',1.19368,1.19375,1.19362,1.19375,114.96,1.19378,1.19387,1.19373,1.19387,101.23,True
'2018-04-23T17:45:00',1.19375,1.19381,1.1937,1.1938,152.35,1.19386,1.19393,1.19381,1.19392,138.09,True
'2018-04-23T17:46:00',1.19379,1.19386,1.19373,1.19382,150.73,1.19391,1.19398,1.19386,1.19394,117.24,True
'2018-04-23T17:47:00',1.19382,1.19396,1.19382,1.19396,143.98,1.19393,1.19409,1.19392,1.19409,102.61,False
'2018-04-23T17:48:00',1.19396,1.19396,1.19383,1.19384,119.68,1.19408,1.19409,1.19393,1.19396,57.07,False
'2018-04-23T17:49:00',1.19384,1.19393,1.19383,1.19391,145.76,1.19397,1.19405,1.19396,1.19404,100.42,True
'2018-04-23T17:50:00',1.19393,1.19396,1.19381,1.19387,120.29,1.19404,1.19408,1.19394,1.194,79.95,False
'2018-04-23T17:51:00',1.19388,1.19395,1.19387,1.19395,49.36,1.194,1.19407,1.19399,1.19406,54.1,True
'2018-04-23T17:52:00',1.19395,1.19417,1.19395,1.19415,83.35,1.19408,1.19429,1.19403,1.19427,79.65,True
'2018-04-23T17:53:00',1.19415,1.19425,1.19412,1.19425,146.27,1.19426,1.19437,1.19422,1.19437,123.75,False
'2018-04-23T17:54:00',1.19425,1.19425,1.19419,1.19421,71.37,1.19435,1.19436,1.19428,1.19431,53.6,True
'2018-04-23T17:55:00',1.1942,1.19427,1.1942,1.19423,68.8,1.1943,1.19438,1.1943,1.19435,63.41,True
'2018-04-23T17:56:00',1.19423,1.19429,1.19423,1.19426,92.74,1.19435,1.1944,1.19434,1.19436,71.67,True
'2018-04-23T17:57:00',1.19426,1.19434,1.19421,1.19421,86.76,1.19435,1.19445,1.19431,1.19433,111.23,False
'2018-04-23T17:58:00',1.19422,1.19427,1.1942,1.1942,101.3,1.19433,1.19437,1.1943,1.19432,85.58,True
'2018-04-23T17:59:00',1.1942,1.19432,1.19419,1.19432,93.87,1.19431,1.19442,1.1943,1.19442,71.13,True
'2018-04-23T18:00:00',1.19432,1.19432,1.1942,1.19422,85.09,1.19443,1.19443,1.19433,1.19433,93.72,False
'2018-04-23T18:01:00',1.19421,1.19424,1.19415,1.19421,86.87,1.19433,1.19435,1.19428,1.19433,113.53,False
'2018-04-23T18:02:00',1.19421,1.19422,1.19419,1.19421,60.17,1.19433,1.19434,1.19432,1.19434,86.84,True
'2018-04-23T18:03:00',1.19422,1.19431,1.1942,1.19429,75.71,1.19435,1.19443,1.19434,1.19441,100.14,True
'2018-04-23T18:04:00',1.19432,1.19433,1.19429,1.19432,50.08,1.19443,1.19446,1.19441,1.19445,74.73,True
'2018-04-23T18:05:00',1.19435,1.19442,1.19432,1.1944,80.12,1.19446,1.19454,1.19446,1.19453,107.22,True
'2018-04-23T18:06:00',1.19441,1.19452,1.19439,1.19447,97.75,1.19452,1.19462,1.19452,1.19459,72.84,False
'2018-04-23T18:07:00',1.19446,1.1945,1.19442,1.19449,47.33,1.19458,1.19462,1.19455,1.19461,62.48,False
'2018-04-23T18:08:00',1.19449,1.19449,1.19431,1.19439,97.25,1.19459,1.19459,1.19444,1.19453,92.52,False
'2018-04-23T18:09:00',1.19439,1.19448,1.19434,1.19448,92.7,1.19449,1.19461,1.19446,1.19461,94.92,False
'2018-04-23T18:10:00',1.19448,1.19448,1.19437,1.19437,76.52,1.1946,1.19461,1.19449,1.1945,95.81,False
'2018-04-23T18:11:00',1.19437,1.19438,1.19416,1.19417,55.01,1.19449,1.19449,1.19429,1.1943,40.4,False
'2018-04-23T18:12:00',1.19418,1.19418,1.19402,1.19403,77.42,1.19431,1.19431,1.19415,1.19415,86.24,False
'2018-04-23T18:13:00',1.19402,1.19406,1.19397,1.19399,87.31,1.19414,1.19418,1.1941,1.19413,87.55,False
'2018-04-23T18:14:00',1.19399,1.19399,1.19385,1.19392,81.64,1.19412,1.19412,1.19399,1.19405,65.99,False
'2018-04-23T18:15:00',1.19392,1.19399,1.19392,1.19397,49.48,1.19405,1.1941,1.19405,1.19409,46.13,False
'2018-04-23T18:16:00',1.19397,1.19397,1.19389,1.1939,27.17,1.19408,1.19408,1.19402,1.19402,33.24,False
'2018-04-23T18:17:00',1.19392,1.19395,1.19386,1.19389,33.92,1.19402,1.19406,1.19398,1.19402,41.89,True
'2018-04-23T18:18:00',1.19391,1.19418,1.19391,1.19416,48.35,1.19402,1.19428,1.19402,1.19427,57.85,True
'2018-04-23T18:19:00',1.19416,1.19439,1.19415,1.19438,83.66,1.19428,1.1945,1.19426,1.1945,99.53,False
'2018-04-23T18:20:00',1.19438,1.19438,1.19426,1.19433,95.78,1.19448,1.19449,1.19438,1.19444,113.86,True
'2018-04-23T18:21:00',1.19433,1.19446,1.1943,1.19436,77.42,1.19445,1.1945,1.19442,1.1945,53.76,True
'2018-04-23T18:22:00',1.19436,1.19454,1.19436,1.19443,85.72,1.19448,1.19465,1.19448,1.19456,101.18,False
'2018-04-23T18:23:00',1.19443,1.19449,1.19428,1.1944,46.61,1.19455,1.1946,1.19442,1.19451,40.99,False
'2018-04-23T18:24:00',1.1944,1.1944,1.1943,1.19436,95.37,1.19453,1.19453,1.19443,1.19449,69.28,True
'2018-04-23T18:25:00',1.19437,1.19447,1.19437,1.19446,88.2,1.1945,1.19459,1.1945,1.19458,93.97,True
'2018-04-23T18:26:00',1.19447,1.19451,1.19445,1.19449,74.57,1.19457,1.19463,1.19456,1.19461,105.99,False
'2018-04-23T18:27:00',1.19449,1.19451,1.19444,1.1945,66.53,1.19462,1.19463,1.19456,1.19461,69.93,False
'2018-04-23T18:28:00',1.1945,1.1945,1.1945,1.1945,6.0,1.1946,1.19462,1.19459,1.19462,7.76,True
'2018-04-23T18:29:00',1.1945,1.19453,1.19448,1.19451,49.86,1.19461,1.19464,1.19459,1.19463,63.98,True
'2018-04-23T18:30:00',1.19452,1.19459,1.1945,1.19458,138.22,1.19463,1.19472,1.19461,1.19471,124.09,True
'2018-04-23T18:31:00',1.19458,1.19463,1.1945,1.1945,139.6,1.19471,1.19475,1.19462,1.19463,118.48,True
'2018-04-23T18:32:00',1.1945,1.19464,1.19448,1.19463,71.1,1.19463,1.19474,1.19462,1.1947,97.43,False
'2018-04-23T18:33:00',1.19464,1.19464,1.1946,1.1946,9.0,1.19472,1.19473,1.1947,1.19471,15.72,False
'2018-04-23T18:34:00',1.1946,1.19461,1.19455,1.19457,34.0,1.1947,1.19472,1.19465,1.19466,57.38,False
'2018-04-23T18:35:00',1.19457,1.1946,1.19456,1.19458,29.35,1.19464,1.19471,1.19464,1.19468,48.3,True
'2018-04-23T18:36:00',1.19458,1.19461,1.19455,1.1946,33.87,1.19466,1.19472,1.19465,1.1947,33.83,True
'2018-04-23T18:37:00',1.1946,1.19464,1.19457,1.19463,42.92,1.19471,1.19474,1.19468,1.19474,51.12,False
'2018-04-23T18:38:00',1.19463,1.19463,1.19461,1.19462,22.75,1.19474,1.19474,1.19473,1.19474,50.53,True
'2018-04-23T18:39:00',1.19462,1.19464,1.19456,1.19464,45.12,1.19474,1.19474,1.19466,1.19473,44.87,True
'2018-04-23T18:40:00',1.19464,1.1947,1.1946,1.1947,39.26,1.19474,1.19482,1.1947,1.19482,72.43,True
'2018-04-23T18:41:00',1.1947,1.19485,1.1947,1.19482,57.49,1.19483,1.19494,1.19482,1.19493,82.76,False
'2018-04-23T18:42:00',1.19482,1.19482,1.19469,1.19469,23.1,1.19491,1.19493,1.19479,1.1948,32.39,True
'2018-04-23T18:43:00',1.19469,1.19487,1.19469,1.19485,56.54,1.19481,1.19498,1.19481,1.19498,70.06,True
'2018-04-23T18:44:00',1.19486,1.19495,1.19486,1.19494,54.38,1.19498,1.19507,1.19498,1.19505,99.0,False
'2018-04-23T18:45:00',1.19494,1.19495,1.19489,1.19489,28.52,1.19505,1.19507,1.19502,1.19502,25.82,False
'2018-04-23T18:46:00',1.19489,1.19489,1.19482,1.19488,34.11,1.19502,1.19502,1.19494,1.195,44.26,False
'2018-04-23T18:47:00',1.19487,1.19487,1.19481,1.19486,45.22,1.195,1.195,1.19493,1.19498,87.24,False
'2018-04-23T18:48:00',1.19486,1.19486,1.19479,1.19483,33.93,1.19497,1.19497,1.19491,1.19494,62.29,False
'2018-04-23T18:49:00',1.19482,1.19484,1.19473,1.19473,54.64,1.19494,1.19496,1.19485,1.19485,79.98,False
'2018-04-23T18:50:00',1.19472,1.19478,1.19471,1.19477,36.28,1.19483,1.19489,1.19483,1.19489,50.14,False
'2018-04-23T18:51:00',1.19476,1.19476,1.19465,1.19471,33.16,1.19488,1.19488,1.19477,1.19482,60.92,False
'2018-04-23T18:52:00',1.19472,1.19474,1.19468,1.19468,53.14,1.19482,1.19486,1.1948,1.1948,58.21,False
'2018-04-23T18:53:00',1.19468,1.19472,1.19468,1.1947,30.18,1.19481,1.19484,1.19481,1.19482,24.43,True
'2018-04-23T18:54:00',1.1947,1.19482,1.1947,1.19481,61.97,1.19481,1.19494,1.19481,1.19493,82.54,True
'2018-04-23T18:55:00',1.19482,1.19486,1.1948,1.1948,59.35,1.19494,1.19498,1.19493,1.19494,92.51,True
'2018-04-23T18:56:00',1.19483,1.19497,1.19483,1.19497,91.13,1.19496,1.1951,1.19495,1.1951,99.59,True
'2018-04-23T18:57:00',1.19499,1.19499,1.19483,1.19484,86.0,1.19511,1.19511,1.19495,1.19498,82.4,False
'2018-04-23T18:58:00',1.19484,1.19491,1.19484,1.19486,90.59,1.19498,1.19503,1.19496,1.19498,92.93,True
'2018-04-23T18:59:00',1.19485,1.19501,1.19484,1.19499,84.61,1.19498,1.1951,1.19496,1.1951,123.41,False
'2018-04-23T19:00:00',1.19499,1.195,1.1949,1.1949,40.2,1.19511,1.19511,1.19499,1.19499,63.14,False
'2018-04-23T19:01:00',1.1949,1.19498,1.19488,1.19493,31.17,1.195,1.19507,1.19498,1.19503,48.88,True
'2018-04-23T19:02:00',1.19495,1.19499,1.19491,1.19497,29.0,1.19503,1.19508,1.19502,1.19507,41.57,False
'2018-04-23T19:03:00',1.19497,1.19499,1.19494,1.19495,23.12,1.19506,1.19508,1.19504,1.19505,32.05,False
'2018-04-23T19:04:00',1.19493,1.19495,1.19486,1.19486,20.15,1.19505,1.19506,1.19497,1.19497,36.33,False
'2018-04-23T19:05:00',1.19485,1.19485,1.19482,1.19482,23.26,1.19497,1.19497,1.19492,1.19495,28.41,False
'2018-04-23T19:06:00',1.19482,1.19483,1.19476,1.19477,51.49,1.19494,1.19495,1.19488,1.19488,54.21,False
'2018-04-23T19:07:00',1.19477,1.19477,1.19477,1.19477,20.17,1.19489,1.1949,1.19488,1.1949,15.48,False
'2018-04-23T19:08:00',1.19477,1.19477,1.19476,1.19476,22.33,1.19489,1.1949,1.19488,1.19488,11.05,False
'2018-04-23T19:09:00',1.19476,1.19477,1.19475,1.19476,93.72,1.19486,1.19489,1.19485,1.19486,50.5,True
'2018-04-23T19:10:00',1.19475,1.19481,1.19475,1.19478,48.05,1.19487,1.19493,1.19487,1.1949,31.37,True
'2018-04-23T19:11:00',1.19479,1.19485,1.19479,1.19485,75.05,1.19491,1.19498,1.1949,1.19498,52.68,False
'2018-04-23T19:12:00',1.19485,1.19485,1.19477,1.19477,111.16,1.19497,1.19497,1.19488,1.19489,73.12,False
'2018-04-23T19:13:00',1.19481,1.19485,1.19477,1.1948,86.68,1.19492,1.19497,1.1949,1.19493,85.63,True
'2018-04-23T19:14:00',1.19481,1.19487,1.19481,1.19485,61.81,1.19493,1.19499,1.19493,1.19497,47.93,False
'2018-04-23T19:15:00',1.19485,1.19485,1.19477,1.19477,62.05,1.19496,1.19496,1.19489,1.1949,53.87,False
'2018-04-23T19:16:00',1.19477,1.19481,1.19477,1.1948,30.16,1.19489,1.19492,1.19489,1.19492,29.5,True
'2018-04-23T19:17:00',1.1948,1.19491,1.19479,1.19487,52.59,1.19492,1.19503,1.19492,1.19499,62.3,True
'2018-04-23T19:18:00',1.19487,1.19493,1.19483,1.19483,49.95,1.19498,1.19505,1.19494,1.19495,51.88,False
'2018-04-23T19:19:00',1.19483,1.19483,1.19477,1.19477,57.41,1.19495,1.19495,1.1949,1.1949,68.12,False
'2018-04-23T19:20:00',1.19478,1.1948,1.19477,1.19477,21.77,1.1949,1.19491,1.19489,1.19489,28.98,True
'2018-04-23T19:21:00',1.19477,1.19484,1.19477,1.19484,34.66,1.19488,1.19496,1.19488,1.19496,48.8,True
'2018-04-23T19:22:00',1.19485,1.19495,1.19485,1.19492,49.76,1.19496,1.19507,1.19496,1.19505,87.32,True
'2018-04-23T19:23:00',1.19489,1.19501,1.19487,1.19489,50.66,1.19502,1.19512,1.19499,1.19499,82.31,False
'2018-04-23T19:24:00',1.19488,1.19488,1.19479,1.19479,77.09,1.19499,1.195,1.19491,1.19492,55.3,True
'2018-04-23T19:25:00',1.19479,1.19493,1.19479,1.19493,80.39,1.19491,1.19505,1.19491,1.19505,63.0,True
'2018-04-23T19:26:00',1.19492,1.19494,1.19489,1.19489,30.21,1.19506,1.19507,1.19501,1.19501,38.5,False
'2018-04-23T19:27:00',1.19488,1.19488,1.19474,1.19481,90.69,1.195,1.195,1.19488,1.19493,80.45,False
'2018-04-23T19:28:00',1.19481,1.19483,1.19475,1.19476,49.79,1.19494,1.19495,1.19487,1.19488,44.67,False
'2018-04-23T19:29:00',1.19475,1.19478,1.19474,1.19476,48.17,1.19488,1.19491,1.19487,1.1949,28.04,True
'2018-04-23T19:30:00',1.19478,1.19487,1.19478,1.1948,53.07,1.1949,1.19499,1.1949,1.19493,44.54,False
'2018-04-23T19:31:00',1.1948,1.19481,1.1948,1.19481,7.32,1.19492,1.19493,1.19492,1.19493,13.56,True
'2018-04-23T19:32:00',1.19481,1.19487,1.19481,1.19485,39.12,1.19494,1.19499,1.19493,1.19498,41.42,True
'2018-04-23T19:33:00',1.19485,1.19489,1.19484,1.19486,38.37,1.19497,1.19501,1.19496,1.195,36.49,False
'2018-04-23T19:34:00',1.19486,1.19488,1.19484,1.19488,45.52,1.19499,1.19502,1.19497,1.19502,55.07,True
'2018-04-23T19:35:00',1.1949,1.19491,1.19486,1.19486,22.51,1.19502,1.19505,1.19498,1.19498,18.74,False
'2018-04-23T19:36:00',1.19486,1.19486,1.19459,1.19459,49.19,1.19497,1.19497,1.19471,1.19471,35.18,False
'2018-04-23T19:37:00',1.19458,1.19466,1.19457,1.19465,43.2,1.19471,1.19479,1.19469,1.19478,26.77,True
'2018-04-23T19:38:00',1.19465,1.19468,1.19464,1.19467,80.56,1.19477,1.19481,1.19476,1.1948,37.93,True
'2018-04-23T19:39:00',1.19468,1.19469,1.19466,1.19468,28.99,1.19481,1.19481,1.19478,1.19481,27.28,True
'2018-04-23T19:40:00',1.19469,1.19469,1.19454,1.19455,53.92,1.19482,1.19482,1.19467,1.19468,51.37,False
'2018-04-23T19:41:00',1.19455,1.19462,1.19454,1.19457,24.85,1.19468,1.19475,1.19468,1.19471,41.14,False
'2018-04-23T19:42:00',1.19457,1.1946,1.19453,1.19455,27.51,1.19469,1.19469,1.19466,1.19468,17.84,False
'2018-04-23T19:43:00',1.19455,1.19455,1.19443,1.19448,29.76,1.19467,1.19467,1.19456,1.19462,36.86,False
'2018-04-23T19:44:00',1.19448,1.19449,1.19442,1.19446,31.43,1.19462,1.19462,1.19456,1.1946,52.14,False
'2018-04-23T19:45:00',1.19446,1.19447,1.19444,1.19444,24.8,1.19452,1.19459,1.19452,1.19459,29.08,True
'2018-04-23T19:46:00',1.19446,1.19452,1.19443,1.19444,43.78,1.19457,1.19465,1.19456,1.19457,42.67,False
'2018-04-23T19:47:00',1.19443,1.19444,1.1944,1.19441,27.92,1.19456,1.19457,1.19452,1.19454,34.25,False
'2018-04-23T19:48:00',1.19441,1.19442,1.19438,1.19438,17.19,1.19452,1.19455,1.19451,1.19451,28.83,False
'2018-04-23T19:49:00',1.19438,1.19442,1.19435,1.19441,20.56,1.19448,1.19455,1.19447,1.19455,24.66,True
'2018-04-23T19:50:00',1.19442,1.19442,1.1944,1.1944,29.47,1.19456,1.19456,1.19452,1.19453,36.27,False
'2018-04-23T19:51:00',1.1944,1.1944,1.19433,1.19434,54.26,1.19452,1.19452,1.19446,1.19448,73.57,False
'2018-04-23T19:52:00',1.19434,1.19434,1.19428,1.19432,40.6,1.19447,1.19447,1.19442,1.19446,35.49,True
'2018-04-23T19:53:00',1.19433,1.19436,1.19433,1.19436,9.52,1.19447,1.19449,1.19447,1.19449,10.35,False
'2018-04-23T19:54:00',1.19435,1.19435,1.19426,1.19426,50.2,1.19448,1.19448,1.19439,1.1944,53.39,False
'2018-04-23T19:55:00',1.19426,1.19426,1.19419,1.19419,37.82,1.19435,1.19436,1.19433,1.19433,23.16,True
'2018-04-23T19:56:00',1.19419,1.19428,1.19419,1.19428,58.79,1.19431,1.19442,1.19431,1.19441,46.96,True
'2018-04-23T19:57:00',1.19428,1.19431,1.19418,1.19418,76.38,1.19442,1.19444,1.19431,1.19431,59.67,False
'2018-04-23T19:58:00',1.19418,1.19421,1.19414,1.1942,45.95,1.19432,1.19433,1.19426,1.19432,47.23,True
'2018-04-23T19:59:00',1.19421,1.19422,1.19411,1.19414,110.64,1.19432,1.19432,1.19424,1.19428,104.91,True
'2018-04-23T20:00:00',1.19416,1.19422,1.19413,1.19417,94.37,1.19428,1.19434,1.19424,1.19429,76.51,False
'2018-04-23T20:01:00',1.19414,1.19414,1.19409,1.19409,46.83,1.19425,1.19425,1.19421,1.19421,35.06,False
'2018-04-23T20:02:00',1.19407,1.1941,1.19405,1.19405,52.77,1.1942,1.19424,1.19417,1.19418,44.68,True
'2018-04-23T20:03:00',1.19406,1.19417,1.19406,1.19415,93.8,1.19419,1.19429,1.19417,1.19427,93.19,True
'2018-04-23T20:04:00',1.19415,1.19419,1.19413,1.19416,75.43,1.19428,1.1943,1.19424,1.19428,80.44,True
'2018-04-23T20:05:00',1.19417,1.1942,1.19412,1.19418,58.43,1.19429,1.19431,1.19424,1.1943,39.98,False
'2018-04-23T20:06:00',1.19417,1.19417,1.19397,1.19397,111.67,1.1943,1.1943,1.19409,1.1941,85.49,False
'2018-04-23T20:07:00',1.19397,1.19406,1.19395,1.19398,43.14,1.19409,1.19417,1.19407,1.19408,32.25,False
'2018-04-23T20:08:00',1.19398,1.19404,1.19398,1.19404,50.91,1.19409,1.19417,1.19409,1.19416,45.48,False
'2018-04-23T20:09:00',1.19404,1.19404,1.19397,1.194,82.5,1.19415,1.19416,1.19408,1.19411,57.12,True
'2018-04-23T20:10:00',1.19399,1.19408,1.19398,1.19405,75.64,1.19409,1.1942,1.19408,1.19419,80.09,True
'2018-04-23T20:11:00',1.19407,1.19409,1.19405,1.19408,47.28,1.19419,1.19421,1.19417,1.19421,44.77,True
'2018-04-23T20:12:00',1.19408,1.19416,1.19408,1.19415,57.94,1.1942,1.19428,1.1942,1.19425,46.15,False
'2018-04-23T20:13:00',1.19414,1.19415,1.194,1.19405,74.04,1.19425,1.19427,1.19412,1.19417,65.69,True
'2018-04-23T20:14:00',1.19405,1.19425,1.19405,1.19424,106.43,1.19418,1.19439,1.19417,1.19438,102.34,False
'2018-04-23T20:15:00',1.19423,1.19423,1.19413,1.19413,69.67,1.19436,1.19436,1.19424,1.19425,40.96,False
'2018-04-23T20:16:00',1.19413,1.19417,1.19413,1.19416,50.09,1.19427,1.19429,1.19426,1.19429,34.61,True
'2018-04-23T20:17:00',1.19417,1.19417,1.19414,1.19414,10.97,1.19429,1.1943,1.19426,1.19426,9.0,True
'2018-04-23T20:18:00',1.19414,1.19419,1.1941,1.19419,22.28,1.19425,1.1943,1.19422,1.1943,23.35,True
'2018-04-23T20:19:00',1.19419,1.19422,1.19417,1.19422,22.33,1.19431,1.19435,1.1943,1.19435,15.99,True
'2018-04-23T20:20:00',1.19423,1.19426,1.19418,1.1942,36.11,1.19435,1.19437,1.1943,1.19432,43.98,True
'2018-04-23T20:21:00',1.1942,1.1943,1.1942,1.1943,75.83,1.19431,1.19441,1.19431,1.19441,96.39,True
'2018-04-23T20:22:00',1.1943,1.1943,1.19423,1.1943,58.19,1.19441,1.19443,1.19435,1.19443,68.62,True
'2018-04-23T20:23:00',1.19432,1.19435,1.19418,1.19418,64.24,1.19445,1.19448,1.1943,1.19431,87.13,False
'2018-04-23T20:24:00',1.19418,1.19418,1.19415,1.19415,12.33,1.19431,1.19431,1.19426,1.19427,20.03,False
'2018-04-23T20:25:00',1.19414,1.19416,1.19408,1.19408,26.03,1.19426,1.19428,1.1942,1.1942,44.66,False
'2018-04-23T20:26:00',1.19408,1.19416,1.19406,1.19416,56.85,1.19419,1.19427,1.19416,1.19427,59.1,True
'2018-04-23T20:27:00',1.19416,1.1942,1.19408,1.1942,54.58,1.19427,1.19432,1.1942,1.19431,70.87,True
'2018-04-23T20:28:00',1.1942,1.19422,1.19416,1.19419,71.6,1.19432,1.19436,1.19428,1.1943,66.09,True
'2018-04-23T20:29:00',1.19419,1.19426,1.19416,1.19417,96.67,1.19431,1.1944,1.19427,1.1943,98.87,False
'2018-04-23T20:30:00',1.19416,1.19416,1.19413,1.19414,38.76,1.19428,1.19429,1.19426,1.19428,41.62,True
'2018-04-23T20:31:00',1.19414,1.19419,1.19414,1.19414,21.61,1.19428,1.1943,1.19426,1.19427,23.9,False
'2018-04-23T20:32:00',1.19416,1.19418,1.19414,1.19415,36.18,1.19427,1.19429,1.19427,1.19428,51.18,False
'2018-04-23T20:33:00',1.19415,1.19416,1.19406,1.19409,29.92,1.19428,1.19429,1.19419,1.19421,31.53,False
'2018-04-23T20:34:00',1.19409,1.19411,1.19405,1.19408,31.58,1.1942,1.19423,1.19417,1.19419,34.88,True
'2018-04-23T20:35:00',1.19408,1.19412,1.19408,1.19411,25.05,1.19421,1.19423,1.1942,1.19423,24.42,True
'2018-04-23T20:36:00',1.1941,1.19416,1.1941,1.19415,34.81,1.19423,1.19429,1.19423,1.19429,41.05,True
'2018-04-23T20:37:00',1.19415,1.19423,1.19415,1.19419,75.03,1.19429,1.19436,1.19426,1.19432,112.43,True
'2018-04-23T20:38:00',1.19421,1.19427,1.19419,1.19421,61.46,1.19433,1.19439,1.1943,1.1943,51.24,False
'2018-04-23T20:39:00',1.1942,1.19425,1.19416,1.19422,40.08,1.1943,1.19437,1.19428,1.19432,22.57,True
'2018-04-23T20:40:00',1.19421,1.19434,1.19419,1.19428,48.37,1.19432,1.19446,1.1943,1.1944,35.81,False
'2018-04-23T20:41:00',1.19428,1.19431,1.19428,1.19431,7.35,1.1944,1.19443,1.19438,1.19443,10.78,True
'2018-04-23T20:42:00',1.19432,1.19435,1.19431,1.19433,17.98,1.19445,1.19445,1.19443,1.19444,18.3,True
'2018-04-23T20:43:00',1.19434,1.19439,1.19434,1.19439,13.48,1.19444,1.19452,1.19444,1.19451,14.57,True
'2018-04-23T20:44:00',1.19438,1.19447,1.19437,1.19447,39.21,1.19449,1.19457,1.19449,1.19457,30.41,True
'2018-04-23T20:45:00',1.19446,1.19447,1.19436,1.19436,25.02,1.19457,1.19459,1.19447,1.19447,17.56,False
'2018-04-23T20:46:00',1.19435,1.19437,1.19432,1.19435,28.47,1.19447,1.19448,1.19445,1.19446,15.25,False
'2018-04-23T20:47:00',1.19433,1.19434,1.19421,1.19423,67.2,1.19446,1.19446,1.19435,1.19437,62.16,False
'2018-04-23T20:48:00',1.19422,1.19422,1.19416,1.19418,48.09,1.19436,1.19436,1.19428,1.1943,36.28,True
'2018-04-23T20:49:00',1.19417,1.19423,1.19416,1.19422,61.31,1.19428,1.19436,1.19428,1.19435,42.25,True
'2018-04-23T20:50:00',1.19422,1.19425,1.19418,1.19423,64.81,1.19435,1.19436,1.19431,1.19436,42.68,False
'2018-04-23T20:51:00',1.19423,1.19423,1.19415,1.19417,41.73,1.19434,1.19435,1.19426,1.19427,25.68,False
'2018-04-23T20:52:00',1.19415,1.1942,1.19414,1.19414,16.33,1.19426,1.19431,1.19426,1.19426,9.34,False
'2018-04-23T20:53:00',1.19413,1.19416,1.19411,1.19414,34.32,1.19423,1.19428,1.19423,1.19426,20.36,True
'2018-04-23T20:54:00',1.19418,1.19421,1.19415,1.19415,45.59,1.1943,1.19432,1.19425,1.19425,36.63,True
'2018-04-23T20:55:00',1.1942,1.19423,1.19413,1.19421,60.03,1.19429,1.19434,1.19426,1.1943,55.23,True
'2018-04-23T20:56:00',1.19421,1.19425,1.19414,1.19422,72.93,1.19431,1.19434,1.19424,1.19431,60.5,True
'2018-04-23T20:57:00',1.19421,1.19425,1.19416,1.19418,62.59,1.19431,1.19435,1.19427,1.19429,49.0,True
'2018-04-23T20:58:00',1.19418,1.19425,1.19416,1.1942,54.89,1.19429,1.19436,1.19428,1.19431,32.0,True
'2018-04-23T20:59:00',1.19419,1.19427,1.19417,1.1942,144.15,1.19429,1.19437,1.19429,1.1943,85.11,True
'2018-04-23T21:00:00',1.19421,1.19434,1.19421,1.19427,115.67,1.19431,1.19445,1.19431,1.19437,60.5,False
'2018-04-23T21:01:00',1.19429,1.19433,1.19427,1.19427,61.67,1.19437,1.19444,1.19437,1.19438,39.1,False
'2018-04-23T21:02:00',1.19428,1.19428,1.1942,1.19424,51.75,1.19438,1.19439,1.19433,1.19438,36.18,False
'2018-04-23T21:03:00',1.19424,1.19426,1.19421,1.19425,73.19,1.19437,1.19439,1.19434,1.19438,47.58,True
'2018-04-23T21:04:00',1.19424,1.19426,1.19422,1.19423,37.52,1.19438,1.1944,1.19436,1.19436,36.89,True
'2018-04-23T21:05:00',1.19423,1.1943,1.19421,1.19426,67.3,1.19435,1.19443,1.19435,1.1944,42.53,False
'2018-04-23T21:06:00',1.19426,1.19428,1.1942,1.1942,80.0,1.1944,1.19442,1.19433,1.19434,87.35,True
'2018-04-23T21:07:00',1.19422,1.1943,1.19419,1.19426,70.94,1.19435,1.19443,1.19433,1.1944,51.3,False
'2018-04-23T21:08:00',1.19426,1.19426,1.19414,1.19414,42.79,1.1944,1.1944,1.1943,1.1943,30.36,False
'2018-04-23T21:09:00',1.19414,1.19414,1.19406,1.1941,66.47,1.19429,1.1943,1.19418,1.19422,59.96,False
'2018-04-23T21:10:00',1.1941,1.1941,1.19403,1.19405,48.6,1.19423,1.19423,1.19417,1.19417,35.81,False
'2018-04-23T21:11:00',1.19404,1.19406,1.19403,1.19404,29.1,1.19417,1.19419,1.19417,1.19417,22.61,True
'2018-04-23T21:12:00',1.19403,1.19407,1.19403,1.19406,54.49,1.19416,1.1942,1.19415,1.19419,31.54,True
'2018-04-23T21:13:00',1.19407,1.19413,1.19406,1.1941,65.93,1.1942,1.19426,1.19418,1.19422,48.55,True
'2018-04-23T21:14:00',1.19408,1.1942,1.19408,1.1942,38.91,1.19422,1.19434,1.19421,1.19432,34.25,False
'2018-04-23T21:15:00',1.1942,1.1942,1.19415,1.19416,30.86,1.19433,1.19433,1.19428,1.19429,39.6,False
'2018-04-23T21:16:00',1.19416,1.19416,1.19405,1.19415,55.19,1.19428,1.1943,1.19419,1.19428,45.89,True
'2018-04-23T21:17:00',1.19416,1.1942,1.19415,1.1942,32.1,1.19428,1.19434,1.19428,1.19434,29.96,True
'2018-04-23T21:18:00',1.1942,1.19423,1.19389,1.1939,69.58,1.19433,1.19436,1.19402,1.19403,62.4,False
'2018-04-23T21:19:00',1.19389,1.1941,1.19389,1.1941,125.26,1.19399,1.19422,1.19399,1.19421,85.86,False
'2018-04-23T21:20:00',1.1941,1.1941,1.19396,1.19405,52.58,1.19422,1.19422,1.19409,1.19419,65.82,True
'2018-04-23T21:21:00',1.19408,1.19413,1.19408,1.19412,51.82,1.19421,1.19427,1.1942,1.19426,48.4,True
'2018-04-23T21:22:00',1.19412,1.19419,1.19409,1.19418,94.59,1.19426,1.19433,1.19423,1.19431,100.91,True
'2018-04-23T21:23:00',1.19418,1.19425,1.1941,1.19425,94.6,1.19431,1.19439,1.19424,1.19439,68.16,True
'2018-04-23T21:24:00',1.19424,1.19431,1.19424,1.19429,73.52,1.1944,1.19445,1.19438,1.19443,72.33,True
'2018-04-23T21:25:00',1.19429,1.19433,1.19419,1.19421,79.25,1.19442,1.19446,1.19433,1.19434,45.5,False
'2018-04-23T21:26:00',1.19421,1.19425,1.19415,1.19423,98.25,1.19433,1.19439,1.19428,1.19437,71.12,False
'2018-04-23T21:27:00',1.19423,1.19423,1.19417,1.19419,62.38,1.19437,1.19437,1.1943,1.19433,39.95,False
'2018-04-23T21:28:00',1.19417,1.19422,1.19413,1.19422,56.63,1.19426,1.19436,1.19426,1.19436,76.27,True
'2018-04-23T21:29:00',1.19422,1.19425,1.19422,1.19424,34.65,1.19435,1.19438,1.19435,1.19438,32.31,True
'2018-04-23T21:30:00',1.19424,1.19427,1.19422,1.19422,44.29,1.19438,1.19441,1.19436,1.19436,50.27,True
'2018-04-23T21:31:00',1.1942,1.19434,1.1942,1.19432,84.04,1.19433,1.19448,1.19433,1.19447,91.99,True
'2018-04-23T21:32:00',1.19432,1.19439,1.19432,1.19439,54.85,1.19447,1.19452,1.19447,1.19452,56.54,False
'2018-04-23T21:33:00',1.19439,1.19439,1.1943,1.19434,82.18,1.19452,1.19452,1.19443,1.19448,72.8,True
'2018-04-23T21:34:00',1.19433,1.19441,1.19432,1.1944,66.32,1.19447,1.19454,1.19443,1.19451,78.65,True
'2018-04-23T21:35:00',1.19439,1.19443,1.19437,1.19442,48.15,1.1945,1.19455,1.19448,1.19455,42.52,False
'2018-04-23T21:36:00',1.19441,1.19441,1.19438,1.19438,71.82,1.19453,1.19453,1.1945,1.19451,50.38,False
'2018-04-23T21:37:00',1.19438,1.19438,1.19428,1.19431,49.38,1.1945,1.1945,1.19442,1.19444,51.93,False
'2018-04-23T21:38:00',1.19431,1.19434,1.1943,1.19431,46.65,1.19445,1.19447,1.19443,1.19445,59.15,False
'2018-04-23T21:39:00',1.19431,1.19432,1.1943,1.1943,16.12,1.19446,1.19446,1.19444,1.19444,33.27,True
'2018-04-23T21:40:00',1.1943,1.19434,1.19427,1.19432,56.53,1.19445,1.19448,1.19441,1.19445,60.73,True
'2018-04-23T21:41:00',1.19434,1.19441,1.19434,1.19439,44.12,1.19445,1.19453,1.19445,1.19453,50.05,False
'2018-04-23T21:42:00',1.19439,1.19441,1.19428,1.19433,70.99,1.19453,1.19453,1.19443,1.19447,79.99,False
'2018-04-23T21:43:00',1.19433,1.19436,1.19433,1.19436,40.2,1.19446,1.1945,1.19446,1.1945,51.59,True
'2018-04-23T21:44:00',1.19441,1.19447,1.19436,1.19444,86.72,1.19453,1.19461,1.1945,1.19459,89.93,False
'2018-04-23T21:45:00',1.19444,1.19447,1.19441,1.19442,74.14,1.19459,1.19461,1.19455,1.19456,57.2,False
'2018-04-23T21:46:00',1.19443,1.19446,1.19438,1.19445,66.27,1.19456,1.19458,1.19451,1.19458,36.39,True
'2018-04-23T21:47:00',1.19446,1.19446,1.19439,1.19439,42.53,1.1946,1.1946,1.19451,1.19452,61.08,False
'2018-04-23T21:48:00',1.19439,1.19442,1.19439,1.19441,25.68,1.19452,1.19455,1.19452,1.19455,20.71,True
'2018-04-23T21:49:00',1.19443,1.19446,1.19443,1.19445,50.04,1.19456,1.19459,1.19456,1.19457,80.43,True
'2018-04-23T21:50:00',1.19443,1.19449,1.1944,1.19449,74.11,1.19456,1.19462,1.19453,1.19462,46.58,True
'2018-04-23T21:51:00',1.19451,1.19454,1.1945,1.19451,28.36,1.19464,1.19465,1.19464,1.19464,32.26,False
'2018-04-23T21:52:00',1.19451,1.19453,1.19451,1.19452,40.75,1.19464,1.19465,1.19463,1.19464,66.75,True
'2018-04-23T21:53:00',1.19452,1.19468,1.19452,1.19467,74.86,1.19464,1.19481,1.19464,1.19478,57.45,True
'2018-04-23T21:54:00',1.19467,1.19473,1.19464,1.1947,52.69,1.19479,1.19486,1.19476,1.19483,41.39,True
'2018-04-23T21:55:00',1.19471,1.19478,1.19468,1.19469,44.29,1.19484,1.1949,1.19481,1.19482,45.17,False
'2018-04-23T21:56:00',1.1947,1.19477,1.1947,1.19472,39.65,1.19482,1.1949,1.19482,1.19485,32.28,True
'2018-04-23T21:57:00',1.19475,1.1948,1.19474,1.1948,23.0,1.19485,1.1949,1.19485,1.1949,21.31,True
'2018-04-23T21:58:00',1.19483,1.19483,1.19464,1.19466,51.72,1.1949,1.1949,1.19473,1.19481,42.39,False
'2018-04-23T21:59:00',1.19466,1.19466,1.19454,1.19458,130.4,1.19481,1.19481,1.19466,1.19471,101.33,False
'2018-04-23T22:00:00',1.19458,1.19461,1.19452,1.19457,31.46,1.19471,1.19474,1.19467,1.1947,44.75,False
'2018-04-23T22:01:00',1.19457,1.19457,1.19454,1.19454,9.95,1.19471,1.19471,1.19468,1.19469,9.19,False
'2018-04-23T22:02:00',1.19455,1.19457,1.19454,1.19454,31.35,1.1947,1.19471,1.19467,1.19468,36.97,False
'2018-04-23T22:03:00',1.19454,1.19455,1.19453,1.19453,13.26,1.19468,1.19469,1.19466,1.19466,16.31,False
'2018-04-23T22:04:00',1.19453,1.19453,1.19447,1.19451,21.46,1.19466,1.19466,1.19461,1.19464,24.59,False
'2018-04-23T22:05:00',1.19449,1.19449,1.19435,1.19437,30.89,1.19463,1.19463,1.1945,1.19452,30.26,False
'2018-04-23T22:06:00',1.19437,1.19442,1.19437,1.19441,14.03,1.19453,1.19456,1.19452,1.19454,13.27,True
'2018-04-23T22:07:00',1.19442,1.19443,1.19442,1.19442,11.31,1.19454,1.19456,1.19454,1.19456,10.07,True
'2018-04-23T22:08:00',1.19442,1.19445,1.19442,1.19445,7.87,1.19456,1.19459,1.19456,1.19459,6.07,False
'2018-04-23T22:09:00',1.19445,1.19445,1.19441,1.19441,5.94,1.19458,1.19458,1.19455,1.19455,4.5,False
'2018-04-23T22:10:00',1.19439,1.19439,1.19439,1.19439,4.57,1.19453,1.19453,1.19453,1.19453,2.0,True
'2018-04-23T22:11:00',1.19441,1.19454,1.19441,1.19454,19.87,1.19455,1.19468,1.19455,1.19468,29.54,True
'2018-04-23T22:12:00',1.19454,1.19454,1.19453,1.19453,15.34,1.19469,1.19469,1.19467,1.19468,32.27,False
'2018-04-23T22:13:00',1.19453,1.19454,1.19453,1.19453,5.12,1.19468,1.19468,1.19466,1.19466,14.24,False
'2018-04-23T22:14:00',1.19452,1.19452,1.19439,1.19439,32.98,1.19466,1.19466,1.19455,1.19455,30.01,False
'2018-04-23T22:15:00',1.1944,1.1944,1.19434,1.19435,17.89,1.19455,1.19455,1.19449,1.19449,14.37,False
'2018-04-23T22:16:00',1.19436,1.19436,1.19434,1.19435,8.14,1.1945,1.1945,1.19448,1.19448,7.36,False
'2018-04-23T22:17:00',1.19434,1.19434,1.19432,1.19434,9.92,1.19448,1.19448,1.19446,1.19448,9.47,True
'2018-04-23T22:18:00',1.19434,1.19445,1.19434,1.19445,10.6,1.19448,1.19459,1.19448,1.19459,11.42,True
'2018-04-23T22:19:00',1.19445,1.19445,1.19445,1.19445,2.25,1.1946,1.1946,1.1946,1.1946,3.45,False
'2018-04-23T22:20:00',1.19445,1.19445,1.19445,1.19445,2.57,1.19458,1.19458,1.19458,1.19458,3.18,False
'2018-04-23T22:21:00',1.19443,1.19443,1.19442,1.19443,7.77,1.19458,1.19458,1.19454,1.19454,14.47,True
'2018-04-23T22:22:00',1.19441,1.19447,1.19441,1.19445,8.6,1.19454,1.1946,1.19454,1.19458,15.46,False
'2018-04-23T22:23:00',1.19445,1.19445,1.19445,1.19445,2.0,1.19458,1.19459,1.19458,1.19459,3.74,True
'2018-04-23T22:24:00',1.19447,1.19447,1.19446,1.19446,2.0,1.19459,1.19459,1.19456,1.19456,2.5,True
'2018-04-23T22:25:00',1.19446,1.19448,1.19446,1.19448,8.5,1.19457,1.1946,1.19457,1.1946,20.39,True
'2018-04-23T22:26:00',1.19448,1.19453,1.19446,1.19453,9.75,1.1946,1.19466,1.1946,1.19466,19.97,False
'2018-04-23T22:27:00',1.19453,1.19453,1.19444,1.19444,14.69,1.19465,1.19465,1.19458,1.19458,21.32,False
'2018-04-23T22:28:00',1.19443,1.19444,1.19443,1.19444,6.25,1.19457,1.19458,1.19456,1.19458,6.98,True
'2018-04-23T22:29:00',1.19444,1.19451,1.19443,1.19451,11.0,1.19457,1.19464,1.19457,1.19464,13.67,True
'2018-04-23T22:30:00',1.19451,1.19451,1.19445,1.19445,15.5,1.19466,1.19466,1.19459,1.19459,25.21,False
'2018-04-23T22:31:00',1.19443,1.19443,1.19438,1.19439,10.5,1.19457,1.19457,1.19453,1.19453,12.21,True
'2018-04-23T22:32:00',1.19439,1.19446,1.19438,1.19438,23.85,1.19454,1.1946,1.19453,1.19453,39.19,False
'2018-04-23T22:33:00',1.19437,1.19443,1.19435,1.19443,24.11,1.19453,1.19457,1.19451,1.19457,50.69,True
'2018-04-23T22:34:00',1.19444,1.19445,1.19439,1.19442,22.49,1.19458,1.19458,1.19455,1.19456,40.96,False
'2018-04-23T22:35:00',1.19441,1.19442,1.19436,1.19436,19.62,1.19456,1.19456,1.19451,1.19451,45.8,False
'2018-04-23T22:36:00',1.19436,1.19436,1.19436,1.19436,3.0,1.19449,1.1945,1.19449,1.1945,5.37,True
'2018-04-23T22:37:00',1.19438,1.19439,1.19437,1.19439,4.0,1.19451,1.19453,1.19451,1.19453,6.73,True
'2018-04-23T22:38:00',1.1944,1.1944,1.19435,1.19435,15.24,1.19453,1.19454,1.1945,1.1945,22.99,True
'2018-04-23T22:39:00',1.19435,1.19444,1.19435,1.19439,12.7,1.1945,1.19456,1.1945,1.19454,13.37,False
'2018-04-23T22:40:00',1.19439,1.19439,1.19432,1.19432,16.36,1.19453,1.19453,1.19445,1.19445,19.22,False
'2018-04-23T22:41:00',1.19432,1.19432,1.19432,1.19432,0.0,1.19445,1.19445,1.19445,1.19445,0.0,False
'2018-04-23T22:42:00',1.19431,1.19431,1.19416,1.19416,23.47,1.19445,1.19445,1.19431,1.19431,13.74,False
'2018-04-23T22:43:00',1.19416,1.19416,1.19412,1.19416,16.39,1.19429,1.19429,1.19427,1.19429,9.97,True
'2018-04-23T22:44:00',1.19417,1.19417,1.1941,1.1941,25.5,1.1943,1.19431,1.1942,1.19424,22.74,False
'2018-04-23T22:45:00',1.1941,1.1941,1.1941,1.1941,1.75,1.19424,1.19424,1.19421,1.19423,5.99,True
'2018-04-23T22:46:00',1.1941,1.19414,1.1941,1.19414,11.68,1.19422,1.19427,1.19421,1.19427,13.0,False
'2018-04-23T22:47:00',1.19414,1.19414,1.19413,1.19413,7.81,1.19427,1.19427,1.19425,1.19426,7.12,False
'2018-04-23T22:48:00',1.19413,1.19414,1.19413,1.19414,3.94,1.19426,1.19427,1.19426,1.19427,3.12,True
'2018-04-23T22:49:00',1.19414,1.19414,1.1941,1.19413,40.96,1.19426,1.19428,1.19422,1.19428,12.48,True
'2018-04-23T22:50:00',1.19413,1.19429,1.1941,1.19426,130.04,1.19427,1.19442,1.19418,1.19441,99.48,True
'2018-04-23T22:51:00',1.19426,1.1943,1.19426,1.19429,13.0,1.19441,1.19444,1.19441,1.19444,12.5,True
'2018-04-23T22:52:00',1.1943,1.19437,1.1941,1.1941,51.45,1.19445,1.19449,1.1942,1.19421,46.48,False
'2018-04-23T22:53:00',1.1941,1.1941,1.1941,1.1941,9.36,1.1942,1.19424,1.19417,1.19417,12.81,True
'2018-04-23T22:54:00',1.19412,1.19418,1.1941,1.19418,24.98,1.19418,1.19433,1.19418,1.19433,25.5,True
'2018-04-23T22:55:00',1.19418,1.19421,1.19418,1.19421,62.19,1.19433,1.19439,1.19427,1.19439,43.0,True
'2018-04-23T22:56:00',1.19424,1.19425,1.1941,1.1941,27.67,1.1944,1.1944,1.19426,1.19426,23.75,False
'2018-04-23T22:57:00',1.1941,1.1941,1.1941,1.1941,2.7,1.19425,1.19426,1.19416,1.19419,33.95,True
'2018-04-23T22:58:00',1.1941,1.1941,1.1941,1.1941,2.25,1.19418,1.19427,1.19415,1.19424,21.5,True
'2018-04-23T22:59:00',1.1941,1.19413,1.1941,1.19412,34.15,1.19422,1.19447,1.19422,1.19447,15.37,True
'2018-04-23T23:00:00',1.19412,1.19416,1.1941,1.19416,12.35,1.19444,1.19448,1.19438,1.19446,10.5,True
'2018-04-23T23:01:00',1.19416,1.19418,1.19411,1.19412,11.25,1.19445,1.19445,1.19439,1.19442,8.25,True
'2018-04-23T23:02:00',1.19415,1.1942,1.1941,1.1941,5.35,1.19442,1.19447,1.19441,1.19441,6.0,True
'2018-04-23T23:03:00',1.1941,1.1942,1.1941,1.1941,3.3,1.19443,1.1945,1.19441,1.19448,5.25,False
'2018-04-23T23:04:00',1.1941,1.1941,1.1941,1.1941,0.1,1.1944,1.1944,1.1944,1.1944,1.0,True
'2018-04-23T23:05:00',1.1941,1.19418,1.1941,1.19418,1.9,1.19443,1.19443,1.1944,1.19443,10.87,True
'2018-04-23T23:06:00',1.19419,1.19419,1.19416,1.19418,11.0,1.19443,1.19443,1.19441,1.19442,13.98,True
'2018-04-23T23:07:00',1.19417,1.1942,1.19415,1.19417,20.0,1.1944,1.19443,1.1944,1.19443,27.56,True
'2018-04-23T23:08:00',1.19417,1.1942,1.19417,1.19418,24.0,1.19443,1.19449,1.19443,1.19443,28.73,True
'2018-04-23T23:09:00',1.19419,1.19421,1.19417,1.19418,32.0,1.19443,1.1945,1.19443,1.19446,37.98,False
'2018-04-23T23:10:00',1.19418,1.19421,1.19417,1.19419,19.0,1.19444,1.1945,1.19444,1.1945,25.18,True
'2018-04-23T23:11:00',1.19423,1.19425,1.19422,1.19424,25.0,1.1945,1.1945,1.19438,1.19446,29.43,False
'2018-04-23T23:12:00',1.19423,1.19424,1.1941,1.19411,4.1,1.19447,1.19447,1.19446,1.19446,6.85,False
'2018-04-23T23:13:00',1.1941,1.19413,1.1941,1.19411,21.4,1.19445,1.19445,1.19442,1.19445,28.77,True
'2018-04-23T23:14:00',1.1941,1.19418,1.1941,1.19415,24.1,1.19445,1.19445,1.19443,1.19443,34.88,False
'2018-04-23T23:15:00',1.19416,1.19416,1.19412,1.19415,13.0,1.19443,1.19444,1.19443,1.19444,18.81,True
'2018-04-23T23:16:00',1.19416,1.19418,1.19415,1.19416,7.5,1.19444,1.19444,1.19441,1.19441,10.09,True
'2018-04-23T23:17:00',1.19416,1.19421,1.19415,1.19419,8.5,1.19443,1.19444,1.19443,1.19444,11.96,False
'2018-04-23T23:18:00',1.1942,1.1942,1.19416,1.19416,7.12,1.19444,1.19444,1.19444,1.19444,9.59,False
'2018-04-23T23:19:00',1.19415,1.19416,1.19415,1.19415,11.0,1.19444,1.19444,1.19444,1.19444,15.07,False
'2018-04-23T23:20:00',1.19415,1.19415,1.19415,1.19415,1.45,1.19444,1.19444,1.19444,1.19444,1.37,True
'2018-04-23T23:21:00',1.19415,1.19416,1.19412,1.19412,10.5,1.19444,1.19444,1.19442,1.19443,12.7,False
'2018-04-23T23:22:00',1.19414,1.19416,1.19412,1.19415,10.0,1.19444,1.19444,1.19443,1.19444,12.21,True
'2018-04-23T23:23:00',1.19417,1.19417,1.19417,1.19417,1.0,1.19444,1.19444,1.19444,1.19444,1.37,True
'2018-04-23T23:24:00',1.19416,1.19419,1.19416,1.19419,4.0,1.19445,1.19452,1.19445,1.19452,5.48,False
'2018-04-23T23:25:00',1.19416,1.19416,1.19416,1.19416,1.0,1.19452,1.19452,1.19452,1.19452,1.37,True
'2018-04-23T23:26:00',1.19429,1.19432,1.19429,1.19432,4.0,1.19455,1.19457,1.19455,1.19457,3.87,True
'2018-04-23T23:27:00',1.19433,1.19433,1.19429,1.19429,28.5,1.19457,1.19458,1.19457,1.19458,27.83,False
'2018-04-23T23:28:00',1.19433,1.19433,1.19429,1.1943,36.5,1.19458,1.19458,1.19456,1.19456,46.66,False
'2018-04-23T23:29:00',1.19432,1.19433,1.1941,1.1941,47.97,1.19456,1.19457,1.19434,1.19434,59.59,False
'2018-04-23T23:30:00',1.1941,1.19413,1.1941,1.1941,6.3,1.19428,1.19453,1.19427,1.19451,49.34,False
'2018-04-23T23:31:00',1.1941,1.1941,1.1941,1.1941,1.6,1.19449,1.19451,1.19431,1.19431,18.62,False
'2018-04-23T23:32:00',1.1941,1.1941,1.1941,1.1941,2.6,1.19428,1.19443,1.19425,1.19441,17.5,False
'2018-04-23T23:33:00',1.1941,1.1941,1.1941,1.1941,2.0,1.19438,1.19441,1.19425,1.19435,21.0,True
'2018-04-23T23:34:00',1.1941,1.19429,1.1941,1.19416,25.97,1.19434,1.1946,1.19434,1.19453,24.12,False
'2018-04-23T23:35:00',1.19419,1.19421,1.19417,1.1942,5.0,1.19453,1.19453,1.19444,1.19444,5.0,False
'2018-04-23T23:36:00',1.19417,1.19422,1.19417,1.19422,3.0,1.19445,1.19445,1.19444,1.19445,3.0,True
'2018-04-23T23:37:00',1.1942,1.19422,1.1942,1.1942,3.0,1.19447,1.19447,1.19446,1.19446,3.0,False
'2018-04-23T23:38:00',1.19419,1.19419,1.19419,1.19419,1.0,1.19444,1.19444,1.19444,1.19444,1.0,False
'2018-04-23T23:39:00',1.19413,1.19413,1.19413,1.19413,4.0,1.19446,1.19448,1.19446,1.19448,4.0,True
'2018-04-23T23:40:00',1.19413,1.19416,1.19413,1.19416,3.0,1.19446,1.19446,1.19442,1.19442,3.0,False
'2018-04-23T23:41:00',1.19412,1.19415,1.19412,1.19415,3.0,1.19445,1.19445,1.1944,1.1944,3.0,True
'2018-04-23T23:42:00',1.1941,1.19417,1.1941,1.19417,2.1,1.19447,1.19447,1.19442,1.19442,2.0,False
'2018-04-23T23:43:00',1.1941,1.1941,1.1941,1.1941,1.0,1.19447,1.19447,1.19447,1.19447,1.0,True
'2018-04-23T23:44:00',1.19417,1.19417,1.19405,1.19405,11.52,1.19443,1.19449,1.19443,1.19449,11.0,False
'2018-04-23T23:45:00',1.19411,1.19411,1.19405,1.19405,3.5,1.19443,1.19449,1.19443,1.19448,7.5,True
'2018-04-23T23:46:00',1.19405,1.19416,1.19405,1.19416,7.8,1.19449,1.19449,1.19438,1.19444,10.0,True
'2018-04-23T23:47:00',1.19417,1.19419,1.19412,1.19419,4.0,1.19445,1.1945,1.19445,1.19446,4.5,False
'2018-04-23T23:48:00',1.19414,1.19414,1.19412,1.19412,2.5,1.1945,1.1945,1.1945,1.1945,2.0,True
'2018-04-23T23:49:00',1.19412,1.19418,1.19412,1.19418,6.37,1.19451,1.19451,1.19443,1.19446,5.0,False
'2018-04-23T23:50:00',1.19413,1.19413,1.19413,1.19413,3.74,1.19451,1.19451,1.19451,1.19451,2.0,True
'2018-04-23T23:51:00',1.19413,1.19421,1.19413,1.19421,11.11,1.19451,1.19452,1.19447,1.19447,7.0,False
'2018-04-23T23:52:00',1.19421,1.19421,1.19417,1.19418,17.0,1.19447,1.19448,1.19444,1.19444,21.31,False
'2018-04-23T23:53:00',1.19418,1.19421,1.19416,1.19421,10.37,1.19444,1.19448,1.19444,1.19447,11.35,True
'2018-04-23T23:54:00',1.19415,1.19424,1.19415,1.19424,6.99,1.19448,1.19448,1.19446,1.19448,5.0,True
'2018-04-23T23:55:00',1.19421,1.19424,1.1942,1.19423,10.49,1.19452,1.19452,1.19446,1.19446,10.0,False
'2018-04-23T23:56:00',1.19421,1.19423,1.19421,1.19423,2.0,1.19446,1.19446,1.19446,1.19446,2.0,True
'2018-04-23T23:57:00',1.19422,1.19422,1.1942,1.1942,4.0,1.19445,1.19448,1.19445,1.19446,4.0,False
'2018-04-23T23:58:00',1.19419,1.19419,1.19415,1.19417,5.0,1.19448,1.19453,1.19448,1.1945,5.0,False
'2018-04-23T23:59:00',1.19414,1.19414,1.19414,1.19414,1.5,1.19455,1.19455,1.19455,1.19455,1.5,True
'2018-04-24T00:00:00',1.19414,1.19429,1.19408,1.19422,94.75,1.19454,1.19468,1.19441,1.19455,98.23,False
'2018-04-24T00:01:00',1.19421,1.19426,1.19418,1.19423,38.07,1.19455,1.19459,1.19445,1.19447,39.71,False
'2018-04-24T00:02:00',1.19423,1.19426,1.19423,1.19426,1.69,1.19449,1.19449,1.19449,1.19449,1.5,True
'2018-04-24T00:03:00',1.19424,1.1943,1.19424,1.19427,11.82,1.19451,1.19452,1.19448,1.1945,9.0,False
'2018-04-24T00:04:00',1.19425,1.1943,1.19421,1.19423,17.38,1.1945,1.19452,1.19444,1.19444,17.5,True
'2018-04-24T00:05:00',1.19425,1.19442,1.1942,1.19428,69.67,1.19444,1.19461,1.19444,1.19454,60.0,False
'2018-04-24T00:06:00',1.19427,1.19431,1.19414,1.19417,29.26,1.19452,1.19454,1.19446,1.19446,23.0,False
'2018-04-24T00:07:00',1.19418,1.19421,1.19418,1.19421,7.19,1.19446,1.19449,1.19446,1.19449,6.5,False
'2018-04-24T00:08:00',1.19419,1.19421,1.19416,1.19421,19.45,1.19449,1.19449,1.19447,1.19448,16.5,False
'2018-04-24T00:09:00',1.19421,1.19421,1.19417,1.19417,12.0,1.19449,1.19449,1.19434,1.19442,13.5,False
'2018-04-24T00:10:00',1.19419,1.19419,1.19405,1.1941,30.62,1.19441,1.19443,1.19433,1.19437,31.08,False
'2018-04-24T00:11:00',1.1941,1.1941,1.19409,1.1941,4.5,1.19439,1.19441,1.19436,1.19437,4.0,True
'2018-04-24T00:12:00',1.19412,1.19415,1.19412,1.19415,3.5,1.19437,1.1944,1.19437,1.19439,3.0,True
'2018-04-24T00:13:00',1.19416,1.19416,1.19413,1.19414,5.5,1.19441,1.19441,1.1944,1.1944,5.0,True
'2018-04-24T00:14:00',1.19414,1.19417,1.1941,1.19411,21.5,1.19438,1.19441,1.1943,1.1943,20.45,False
'2018-04-24T00:15:00',1.19412,1.19412,1.19409,1.19409,2.87,1.1943,1.1943,1.1943,1.1943,3.9,False
'2018-04-24T00:16:00',1.19409,1.19409,1.19409,1.19409,0.0,1.1943,1.1943,1.1943,1.1943,0.0,True
'2018-04-24T00:17:00',1.19409,1.19409,1.19409,1.19409,3.24,1.1943,1.19434,1.1943,1.19434,2.12,False
'2018-04-24T00:18:00',1.19409,1.19411,1.19409,1.1941,12.85,1.1943,1.1943,1.1943,1.1943,12.65,True
'2018-04-24T00:19:00',1.1941,1.19411,1.1941,1.19411,9.61,1.19434,1.19434,1.19431,1.19431,11.99,False
'2018-04-24T00:20:00',1.19411,1.19411,1.19409,1.1941,12.44,1.19431,1.19431,1.19428,1.19429,21.45,False
'2018-04-24T00:21:00',1.19407,1.19407,1.19403,1.19404,14.37,1.19428,1.19428,1.19418,1.1942,19.9,False
'2018-04-24T00:22:00',1.19405,1.19405,1.19405,1.19405,1.0,1.1942,1.1942,1.1942,1.1942,1.45,True
'2018-04-24T00:23:00',1.19405,1.19405,1.19405,1.19405,1.0,1.19422,1.19422,1.19422,1.19422,1.0,True
'2018-04-24T00:24:00',1.19405,1.19405,1.19405,1.19405,6.0,1.19419,1.19424,1.19419,1.19424,9.95,False
'2018-04-24T00:25:00',1.19404,1.19404,1.19404,1.19404,8.25,1.1942,1.19422,1.1942,1.19422,7.5,True
'2018-04-24T00:26:00',1.19404,1.19404,1.19404,1.19404,8.25,1.19422,1.19424,1.19422,1.19424,10.0,True
'2018-04-24T00:27:00',1.19404,1.19406,1.19404,1.19404,9.25,1.19425,1.19425,1.19425,1.19425,11.25,False
'2018-04-24T00:28:00',1.19404,1.19404,1.19404,1.19404,2.25,1.19425,1.19425,1.19425,1.19425,1.0,True
'2018-04-24T00:29:00',1.19404,1.19405,1.19404,1.19404,9.75,1.19426,1.19427,1.19425,1.19425,4.9,True
'2018-04-24T00:30:00',1.19404,1.19416,1.19404,1.19416,25.49,1.19426,1.19439,1.19425,1.19439,19.5,True
'2018-04-24T00:31:00',1.19417,1.1942,1.19416,1.19417,13.74,1.1944,1.19443,1.19436,1.19436,15.5,False
'2018-04-24T00:32:00',1.19419,1.19419,1.19409,1.19411,21.61,1.19436,1.19438,1.1943,1.1943,18.0,False
'2018-04-24T00:33:00',1.19411,1.19411,1.19408,1.19408,13.5,1.19431,1.19431,1.19423,1.19424,11.19,False
'2018-04-24T00:34:00',1.19408,1.1941,1.19406,1.19408,10.5,1.19423,1.19429,1.19421,1.19429,13.7,False
'2018-04-24T00:35:00',1.19408,1.19408,1.19408,1.19408,1.5,1.19426,1.19426,1.19426,1.19426,1.0,True
'2018-04-24T00:36:00',1.1941,1.19414,1.1941,1.19414,15.5,1.19428,1.19434,1.19428,1.19433,15.9,False
'2018-04-24T00:37:00',1.19414,1.19414,1.19411,1.19414,8.5,1.19431,1.19432,1.19429,1.1943,7.0,True
'2018-04-24T00:38:00',1.19413,1.19416,1.19413,1.19416,8.5,1.19434,1.19435,1.19431,1.19435,9.94,True
'2018-04-24T00:39:00',1.19416,1.19418,1.19416,1.19418,9.5,1.19437,1.19438,1.19436,1.19438,9.74,True
'2018-04-24T00:40:00',1.19419,1.19422,1.19419,1.19422,3.5,1.19438,1.19438,1.19438,1.19438,3.87,True
'2018-04-24T00:41:00',1.19424,1.19424,1.19419,1.19419,9.45,1.19438,1.19438,1.19438,1.19438,5.87,False
'2018-04-24T00:42:00',1.19418,1.19418,1.19417,1.19417,3.0,1.19438,1.19438,1.19437,1.19437,3.0,False
'2018-04-24T00:43:00',1.19417,1.19417,1.19417,1.19417,9.0,1.19437,1.19437,1.19435,1.19436,14.43,False
'2018-04-24T00:44:00',1.19417,1.19417,1.19416,1.19416,10.0,1.19435,1.19435,1.19433,1.19435,11.49,False
'2018-04-24T00:45:00',1.19414,1.19416,1.19414,1.19416,7.0,1.19436,1.19436,1.19436,1.19436,11.6,True
'2018-04-24T00:46:00',1.19416,1.19417,1.19415,1.19417,4.5,1.19436,1.19436,1.19435,1.19436,6.62,True
'2018-04-24T00:47:00',1.19416,1.19417,1.19416,1.19417,4.0,1.19435,1.19437,1.19435,1.19437,3.5,False
'2018-04-24T00:48:00',1.19417,1.19417,1.19417,1.19417,0.0,1.19437,1.19437,1.19437,1.19437,0.0,False
'2018-04-24T00:49:00',1.19417,1.19417,1.19417,1.19417,0.0,1.19437,1.19437,1.19437,1.19437,0.0,True
'2018-04-24T00:50:00',1.19418,1.19418,1.19418,1.19418,1.0,1.19438,1.19438,1.19438,1.19438,3.0,False
'2018-04-24T00:51:00',1.19417,1.19418,1.19417,1.19418,2.5,1.19438,1.19438,1.19438,1.19438,2.0,False
'2018-04-24T00:52:00',1.19418,1.19418,1.19418,1.19418,0.0,1.19438,1.19438,1.19438,1.19438,0.0,False
'2018-04-24T00:53:00',1.19418,1.19418,1.19418,1.19418,0.0,1.19438,1.19438,1.19438,1.19438,0.0,False
'2018-04-24T00:54:00',1.19418,1.19418,1.19418,1.19418,0.0,1.19438,1.19438,1.19438,1.19438,0.0,True
'2018-04-24T00:55:00',1.1942,1.19423,1.1942,1.19423,5.0,1.19436,1.19439,1.19436,1.19439,5.5,False
'2018-04-24T00:56:00',1.19421,1.19421,1.19421,1.19421,1.87,1.19442,1.19442,1.19442,1.19442,1.5,True
'2018-04-24T00:57:00',1.19422,1.19424,1.19421,1.19423,18.17,1.19442,1.19442,1.19439,1.1944,20.0,False
'2018-04-24T00:58:00',1.19421,1.19423,1.1942,1.19423,10.37,1.1944,1.1944,1.19436,1.1944,8.0,False
'2018-04-24T00:59:00',1.19421,1.19421,1.1942,1.1942,4.5,1.19441,1.19441,1.19437,1.19437,3.0,True
'2018-04-24T01:00:00',1.19419,1.19422,1.19417,1.19422,11.74,1.19439,1.19441,1.19435,1.19438,14.73,False
'2018-04-24T01:01:00',1.19419,1.1942,1.19413,1.19419,20.77,1.19435,1.19436,1.1943,1.19435,18.32,False
'2018-04-24T01:02:00',1.19419,1.19419,1.19415,1.19417,25.43,1.19436,1.19436,1.1943,1.19433,16.21,False
'2018-04-24T01:03:00',1.19416,1.19418,1.19416,1.19417,6.35,1.19432,1.19433,1.19432,1.19433,5.36,True
'2018-04-24T01:04:00',1.19418,1.19419,1.19414,1.19415,15.27,1.19435,1.19435,1.1943,1.19432,10.72,False
'2018-04-24T01:05:00',1.19414,1.19414,1.19413,1.19414,12.83,1.19432,1.19432,1.19429,1.1943,12.1,True
'2018-04-24T01:06:00',1.19416,1.19421,1.19416,1.19421,10.96,1.1943,1.19437,1.1943,1.19436,8.12,True
'2018-04-24T01:07:00',1.19421,1.19425,1.19421,1.19423,19.07,1.19438,1.19442,1.19437,1.1944,17.98,False
'2018-04-24T01:08:00',1.19421,1.19421,1.19414,1.19414,13.22,1.19438,1.19438,1.19432,1.19432,13.95,False
'2018-04-24T01:09:00',1.19416,1.1942,1.19416,1.1942,5.11,1.19431,1.19438,1.19431,1.19438,5.06,True
'2018-04-24T01:10:00',1.19421,1.19423,1.19421,1.19423,5.48,1.19439,1.1944,1.19439,1.1944,5.73,True
'2018-04-24T01:11:00',1.19423,1.19424,1.19423,1.19424,5.48,1.19439,1.19441,1.19439,1.1944,4.87,False
'2018-04-24T01:12:00',1.19421,1.19422,1.1942,1.1942,13.46,1.19439,1.1944,1.19436,1.19436,12.53,False
'2018-04-24T01:13:00',1.19419,1.19419,1.19418,1.19418,7.48,1.19436,1.19436,1.19435,1.19435,5.36,True
'2018-04-24T01:14:00',1.19417,1.1942,1.19417,1.1942,3.74,1.19435,1.19436,1.19435,1.19436,5.11,False
'2018-04-24T01:15:00',1.19418,1.19419,1.19418,1.19419,2.87,1.19436,1.19436,1.19435,1.19435,2.74,False
'2018-04-24T01:16:00',1.19419,1.19419,1.19416,1.19416,4.49,1.19434,1.19434,1.19432,1.19433,5.23,True
'2018-04-24T01:17:00',1.19417,1.19419,1.19416,1.19419,6.11,1.19435,1.19435,1.19434,1.19435,6.73,False
'2018-04-24T01:18:00',1.19416,1.19416,1.19414,1.19416,8.47,1.19433,1.19433,1.19431,1.19432,11.85,False
'2018-04-24T01:19:00',1.19416,1.19416,1.19416,1.19416,0.0,1.19432,1.19432,1.19432,1.19432,0.0,False
'2018-04-24T01:20:00',1.19416,1.19416,1.19416,1.19416,0.0,1.19432,1.19432,1.19432,1.19432,0.0,True
'2018-04-24T01:21:00',1.19416,1.19418,1.19415,1.19418,8.22,1.19433,1.19434,1.19432,1.19434,7.6,True
'2018-04-24T01:22:00',1.19418,1.1942,1.19415,1.19415,8.98,1.19434,1.19437,1.19431,1.19431,9.47,False
'2018-04-24T01:23:00',1.19415,1.19415,1.1941,1.1941,16.7,1.19429,1.1943,1.19425,1.19427,17.96,False
'2018-04-24T01:24:00',1.19409,1.19409,1.19409,1.19409,3.24,1.19427,1.19427,1.19425,1.19425,3.62,True
'2018-04-24T01:25:00',1.19409,1.19414,1.19409,1.19413,10.34,1.19427,1.1943,1.19427,1.19428,11.56,True
'2018-04-24T01:26:00',1.19413,1.19419,1.19413,1.19415,23.05,1.19429,1.19435,1.19429,1.19431,19.51,False
'2018-04-24T01:27:00',1.19415,1.19415,1.19415,1.19415,1.5,1.19431,1.19431,1.19431,1.19431,1.87,True
'2018-04-24T01:28:00',1.19413,1.19419,1.19411,1.19419,13.58,1.19429,1.19435,1.19427,1.19435,12.93,True
'2018-04-24T01:29:00',1.19419,1.1942,1.19416,1.1942,17.44,1.19434,1.19436,1.19432,1.19436,25.02,False
'2018-04-24T01:30:00',1.1942,1.1942,1.19418,1.19419,10.23,1.19435,1.19436,1.19434,1.19436,12.72,True
'2018-04-24T01:31:00',1.1942,1.19424,1.1942,1.19423,19.71,1.19436,1.1944,1.19436,1.19439,20.33,False
'2018-04-24T01:32:00',1.19423,1.19424,1.19423,1.19424,3.0,1.19439,1.19439,1.19439,1.19439,5.61,False
'2018-04-24T01:33:00',1.19424,1.19424,1.19418,1.19418,16.16,1.19437,1.19438,1.19433,1.19433,14.46,False
'2018-04-24T01:34:00',1.19415,1.19415,1.1941,1.19411,10.84,1.19432,1.19432,1.19427,1.19427,13.34,True
'2018-04-24T01:35:00',1.19413,1.19419,1.19413,1.19418,12.55,1.19429,1.19433,1.19429,1.19433,15.95,False
'2018-04-24T01:36:00',1.19416,1.19416,1.19408,1.19412,10.85,1.19434,1.19434,1.19425,1.19429,16.66,False
'2018-04-24T01:37:00',1.19412,1.19416,1.19412,1.19416,5.98,1.1943,1.19432,1.1943,1.19432,9.35,True
'2018-04-24T01:38:00',1.19416,1.19417,1.19416,1.19417,2.0,1.19431,1.19432,1.19431,1.19432,2.49,True
'2018-04-24T01:39:00',1.19417,1.19417,1.19417,1.19417,1.0,1.19433,1.19433,1.19433,1.19433,1.87,True
'2018-04-24T01:40:00',1.19417,1.19417,1.19413,1.19413,10.73,1.19434,1.19434,1.19429,1.19429,14.34,False
'2018-04-24T01:41:00',1.19411,1.19411,1.1941,1.1941,4.61,1.19428,1.19428,1.19427,1.19427,3.24,True
'2018-04-24T01:42:00',1.19412,1.19417,1.19412,1.19413,22.32,1.19428,1.19432,1.19428,1.19428,24.83,False
'2018-04-24T01:43:00',1.19413,1.19414,1.19412,1.19413,16.2,1.19429,1.19429,1.19428,1.19429,12.24,False
'2018-04-24T01:44:00',1.19413,1.19413,1.19411,1.19411,4.36,1.19429,1.19429,1.19427,1.19427,3.87,False
'2018-04-24T01:45:00',1.19411,1.19413,1.19411,1.19413,2.37,1.19428,1.19428,1.19428,1.19428,2.24,True
'2018-04-24T01:46:00',1.19414,1.19418,1.19414,1.19414,15.08,1.19429,1.19433,1.19427,1.19428,12.11,True
'2018-04-24T01:47:00',1.19415,1.19431,1.19412,1.19421,36.66,1.1943,1.19442,1.19426,1.19437,32.47,False
'2018-04-24T01:48:00',1.19422,1.19423,1.19422,1.19422,10.97,1.19439,1.1944,1.19438,1.19438,10.19,False
'2018-04-24T01:49:00',1.19422,1.19423,1.1942,1.1942,15.58,1.19436,1.19437,1.19434,1.19435,11.87,False
'2018-04-24T01:50:00',1.19419,1.19422,1.19416,1.19422,31.3,1.19435,1.19438,1.19429,1.19438,20.42,True
'2018-04-24T01:51:00',1.19423,1.19428,1.19419,1.19419,24.16,1.1944,1.19444,1.19436,1.19436,29.63,False
'2018-04-24T01:52:00',1.1942,1.19422,1.1942,1.1942,22.08,1.19437,1.19438,1.19435,1.19436,15.25,True
'2018-04-24T01:53:00',1.19421,1.19424,1.1942,1.19422,21.36,1.19436,1.19438,1.19434,1.19435,17.1,False
'2018-04-24T01:54:00',1.19422,1.19422,1.19421,1.19422,5.5,1.19434,1.19435,1.19434,1.19435,8.3,True
'2018-04-24T01:55:00',1.1942,1.19422,1.19418,1.19418,9.24,1.19436,1.19436,1.19431,1.19431,14.28,False
'2018-04-24T01:56:00',1.19417,1.1942,1.19417,1.1942,7.49,1.19431,1.19434,1.19431,1.19434,9.6,False
'2018-04-24T01:57:00',1.19418,1.1942,1.19414,1.19417,29.19,1.19433,1.19433,1.19426,1.1943,29.89,True
'2018-04-24T01:58:00',1.1942,1.19421,1.19417,1.19418,13.75,1.19432,1.19434,1.19428,1.19428,19.03,False
'2018-04-24T01:59:00',1.19417,1.1942,1.19411,1.1942,35.95,1.19427,1.19433,1.19422,1.19433,55.72,True
'2018-04-24T02:00:00',1.19421,1.19423,1.19419,1.19423,40.91,1.19432,1.19437,1.19432,1.19436,48.79,False
'2018-04-24T02:01:00',1.19423,1.19423,1.19399,1.194,52.91,1.19436,1.19436,1.19412,1.19414,69.21,False
'2018-04-24T02:02:00',1.194,1.19411,1.194,1.19407,41.71,1.19414,1.19423,1.19413,1.1942,44.64,True
'2018-04-24T02:03:00',1.19407,1.19418,1.19407,1.19418,26.74,1.19421,1.19431,1.19421,1.19431,33.51,True
'2018-04-24T02:04:00',1.19417,1.19422,1.19413,1.19416,40.29,1.19428,1.19434,1.19426,1.1943,48.67,True
'2018-04-24T02:05:00',1.19421,1.19423,1.19414,1.19414,76.58,1.19432,1.19437,1.19425,1.19427,83.57,False
'2018-04-24T02:06:00',1.19415,1.19422,1.19405,1.19409,67.59,1.19428,1.19435,1.19417,1.19421,45.67,False
'2018-04-24T02:07:00',1.19409,1.19409,1.19402,1.19404,42.91,1.19422,1.19422,1.19415,1.19418,31.06,True
'2018-04-24T02:08:00',1.19404,1.1941,1.19403,1.19406,39.06,1.19418,1.19424,1.19416,1.1942,24.28,True
'2018-04-24T02:09:00',1.1941,1.19415,1.19408,1.19415,47.27,1.19423,1.1943,1.19422,1.19429,49.03,True
'2018-04-24T02:10:00',1.19414,1.19416,1.19412,1.19414,36.47,1.19428,1.1943,1.19423,1.19427,37.89,True
'2018-04-24T02:11:00',1.19414,1.19419,1.19413,1.19413,20.44,1.19427,1.19429,1.19425,1.19427,21.98,True
'2018-04-24T02:12:00',1.19413,1.19418,1.19413,1.19416,31.56,1.19427,1.19432,1.19426,1.1943,32.38,False
'2018-04-24T02:13:00',1.19412,1.19416,1.19407,1.19415,62.95,1.19425,1.1943,1.19421,1.1943,69.79,True
'2018-04-24T02:14:00',1.19417,1.19419,1.19413,1.19416,31.0,1.19431,1.19433,1.19427,1.19431,32.99,True
'2018-04-24T02:15:00',1.19419,1.19423,1.19407,1.19419,54.85,1.19433,1.19438,1.19421,1.19433,54.78,True
'2018-04-24T02:16:00',1.19418,1.19429,1.19414,1.19421,33.69,1.19432,1.19443,1.19429,1.19435,26.87,False
'2018-04-24T02:17:00',1.19421,1.19422,1.19419,1.19419,39.7,1.19434,1.19436,1.19432,1.19433,33.8,False
'2018-04-24T02:18:00',1.1942,1.1942,1.19417,1.1942,25.59,1.19433,1.19434,1.19431,1.19434,24.4,True
'2018-04-24T02:19:00',1.1942,1.19423,1.19414,1.19418,34.06,1.19435,1.19436,1.19427,1.19432,32.63,True
'2018-04-24T02:20:00',1.19418,1.19423,1.19418,1.19418,22.34,1.19432,1.19437,1.19431,1.19431,24.31,False
'2018-04-24T02:21:00',1.19416,1.19417,1.19414,1.19417,28.84,1.19429,1.19431,1.19428,1.19431,25.71,True
'2018-04-24T02:22:00',1.19418,1.19419,1.19412,1.19412,17.44,1.19432,1.19432,1.19425,1.19425,22.78,False
'2018-04-24T02:23:00',1.19412,1.19412,1.19404,1.19404,54.77,1.19426,1.19426,1.19417,1.19418,59.14,False
'2018-04-24T02:24:00',1.19403,1.19403,1.19396,1.194,40.23,1.19417,1.19417,1.19411,1.19415,43.1,True
'2018-04-24T02:25:00',1.19402,1.19413,1.194,1.194,49.86,1.19415,1.19428,1.19412,1.19414,55.53,False
'2018-04-24T02:26:00',1.194,1.19401,1.19395,1.19401,30.05,1.19414,1.19415,1.1941,1.19415,33.98,True
'2018-04-24T02:27:00',1.194,1.19405,1.19395,1.19395,23.01,1.19415,1.1942,1.19409,1.19409,23.14,False
'2018-04-24T02:28:00',1.19395,1.19399,1.19385,1.19398,85.96,1.19409,1.19413,1.19399,1.19413,94.9,True
'2018-04-24T02:29:00',1.19399,1.19402,1.19398,1.19399,28.29,1.19413,1.19415,1.19411,1.19414,24.95,True
'2018-04-24T02:30:00',1.19399,1.19407,1.19399,1.19407,29.85,1.19413,1.19421,1.19413,1.1942,20.56,True
'2018-04-24T02:31:00',1.19407,1.19416,1.19403,1.19403,30.55,1.19422,1.1943,1.19416,1.19416,33.57,False
'2018-04-24T02:32:00',1.19404,1.19407,1.19398,1.19398,50.48,1.19417,1.19421,1.19411,1.19411,47.49,True
'2018-04-24T02:33:00',1.19399,1.19408,1.19399,1.19407,15.58,1.19412,1.19421,1.19412,1.1942,19.77,True
'2018-04-24T02:34:00',1.19408,1.19411,1.19403,1.19403,55.38,1.1942,1.19424,1.19416,1.19417,49.06,False
'2018-04-24T02:35:00',1.19402,1.19402,1.19398,1.19398,28.83,1.19416,1.19416,1.1941,1.19411,28.64,False
'2018-04-24T02:36:00',1.19398,1.194,1.19396,1.19396,47.05,1.19411,1.19414,1.19408,1.19409,43.29,False
'2018-04-24T02:37:00',1.19395,1.19397,1.19394,1.19397,19.41,1.19409,1.1941,1.19408,1.1941,13.02,True
'2018-04-24T02:38:00',1.19398,1.19398,1.19396,1.19396,12.42,1.19411,1.19411,1.19409,1.1941,7.62,False
'2018-04-24T02:39:00',1.19396,1.19396,1.19395,1.19396,12.54,1.19411,1.19411,1.19409,1.1941,10.14,False
'2018-04-24T02:40:00',1.19396,1.19396,1.19394,1.19394,5.98,1.19409,1.19409,1.19408,1.19408,5.07,True
'2018-04-24T02:41:00',1.19397,1.19403,1.19392,1.19396,48.87,1.19411,1.19416,1.19405,1.19409,37.05,True
'2018-04-24T02:42:00',1.19396,1.19404,1.19396,1.19403,40.81,1.1941,1.19418,1.1941,1.19417,32.94,False
'2018-04-24T02:43:00',1.19403,1.19404,1.194,1.19403,12.47,1.19416,1.19418,1.19415,1.19418,10.19,True
'2018-04-24T02:44:00',1.19404,1.19405,1.19393,1.19393,38.94,1.19418,1.1942,1.19407,1.19407,38.14,False
'2018-04-24T02:45:00',1.19393,1.19393,1.19393,1.19393,0.0,1.19407,1.19407,1.19407,1.19407,0.0,False
'2018-04-24T02:46:00',1.19393,1.19393,1.19386,1.19386,24.47,1.19406,1.19407,1.19399,1.19399,20.9,False
'2018-04-24T02:47:00',1.19386,1.19389,1.19383,1.19389,19.82,1.19399,1.19404,1.19397,1.19404,15.36,True
'2018-04-24T02:48:00',1.19389,1.1939,1.19387,1.1939,16.71,1.19404,1.19404,1.19401,1.19404,16.56,False
'2018-04-24T02:49:00',1.1939,1.1939,1.19388,1.19389,13.84,1.19404,1.19404,1.19403,1.19404,12.61,True
'2018-04-24T02:50:00',1.1939,1.19396,1.19383,1.19384,56.61,1.19404,1.19411,1.19398,1.19399,58.17,False
'2018-04-24T02:51:00',1.19384,1.19396,1.19384,1.19396,41.63,1.19399,1.19411,1.19399,1.19411,47.13,False
'2018-04-24T02:52:00',1.19396,1.19396,1.19383,1.19384,43.06,1.19409,1.19409,1.19397,1.19398,32.89,False
'2018-04-24T02:53:00',1.19385,1.19391,1.19384,1.19387,29.24,1.19398,1.19404,1.19396,1.194,23.05,True
'2018-04-24T02:54:00',1.19387,1.19398,1.19379,1.19395,74.06,1.194,1.19412,1.19394,1.1941,70.81,True
'2018-04-24T02:55:00',1.19393,1.19408,1.19378,1.19408,109.09,1.19406,1.19423,1.19392,1.19423,111.13,True
'2018-04-24T02:56:00',1.19408,1.19413,1.19402,1.19407,47.4,1.19423,1.19428,1.19415,1.19421,46.39,False
'2018-04-24T02:57:00',1.19407,1.19408,1.19399,1.19399,30.48,1.19422,1.19422,1.19414,1.19414,39.6,False
'2018-04-24T02:58:00',1.19399,1.19399,1.19392,1.19397,50.15,1.19415,1.19415,1.19407,1.19411,58.61,False
'2018-04-24T02:59:00',1.19396,1.19397,1.1939,1.1939,45.23,1.1941,1.19411,1.19404,1.19404,47.0,False
'2018-04-24T03:00:00',1.1939,1.19396,1.1939,1.19394,39.9,1.19404,1.19411,1.19404,1.19408,35.65,True
'2018-04-24T03:01:00',1.19394,1.19398,1.19394,1.19398,24.19,1.19409,1.19412,1.19409,1.19412,20.32,True
'2018-04-24T03:02:00',1.19399,1.19402,1.19389,1.19397,45.39,1.19414,1.19416,1.19403,1.19411,40.37,False
'2018-04-24T03:03:00',1.19397,1.19397,1.19385,1.19385,33.34,1.19411,1.19412,1.19398,1.19398,29.46,False
'2018-04-24T03:04:00',1.19385,1.19385,1.19359,1.19371,71.38,1.19399,1.19399,1.19374,1.19386,50.16,False
'2018-04-24T03:05:00',1.19372,1.19378,1.19371,1.19375,44.36,1.19386,1.19393,1.19385,1.19389,36.66,False
'2018-04-24T03:06:00',1.19375,1.19376,1.19365,1.19374,46.08,1.19388,1.19388,1.19379,1.19388,34.34,True
'2018-04-24T03:07:00',1.19375,1.19378,1.19375,1.19378,23.83,1.19389,1.19393,1.19389,1.19393,17.05,True
'2018-04-24T03:08:00',1.19378,1.19381,1.19371,1.19371,23.76,1.19393,1.19395,1.19386,1.19386,23.27,False
'2018-04-24T03:09:00',1.19368,1.19375,1.19367,1.19375,30.01,1.19383,1.1939,1.19382,1.1939,26.43,False
'2018-04-24T03:10:00',1.19374,1.19374,1.19338,1.19346,141.5,1.19389,1.19389,1.19354,1.19362,135.6,False
'2018-04-24T03:11:00',1.19345,1.19352,1.19313,1.19313,182.03,1.19361,1.19366,1.19325,1.19325,177.31,False
'2018-04-24T03:12:00',1.19313,1.19316,1.19303,1.19314,211.12,1.19322,1.1933,1.19314,1.19329,153.81,True
'2018-04-24T03:13:00',1.19316,1.1932,1.19305,1.19305,126.13,1.1933,1.19335,1.19317,1.1932,125.35,True
'2018-04-24T03:14:00',1.19306,1.19323,1.19306,1.19318,112.61,1.1932,1.19339,1.1932,1.19333,96.65,False
'2018-04-24T03:15:00',1.19319,1.19321,1.19302,1.19304,189.16,1.19334,1.19336,1.19313,1.19318,113.61,False
'2018-04-24T03:16:00',1.19304,1.19318,1.19304,1.19316,110.41,1.19318,1.19334,1.19317,1.19331,69.71,True
'2018-04-24T03:17:00',1.19316,1.19322,1.19315,1.19315,53.65,1.19332,1.19336,1.19329,1.1933,49.49,False
'2018-04-24T03:18:00',1.19315,1.19317,1.19306,1.19306,66.89,1.19329,1.1933,1.1932,1.1932,61.26,True
'2018-04-24T03:19:00',1.19306,1.19321,1.19306,1.19316,89.75,1.1932,1.19333,1.1932,1.19331,83.82,False
'2018-04-24T03:20:00',1.19317,1.19318,1.19305,1.19305,71.1,1.19327,1.19331,1.19319,1.1932,70.66,False
'2018-04-24T03:21:00',1.19305,1.19313,1.19304,1.19308,99.36,1.1932,1.19326,1.19316,1.19321,80.95,True
'2018-04-24T03:22:00',1.19309,1.19317,1.19309,1.19315,58.7,1.19322,1.19331,1.19322,1.19329,47.53,False
'2018-04-24T03:23:00',1.19315,1.19317,1.19306,1.19307,59.65,1.19329,1.19329,1.19318,1.19321,70.03,False
'2018-04-24T03:24:00',1.19304,1.1931,1.19281,1.19284,77.17,1.19318,1.19323,1.19293,1.19296,86.18,True
'2018-04-24T03:25:00',1.19284,1.19318,1.19277,1.19318,107.11,1.19293,1.19332,1.1929,1.19332,128.91,True
'2018-04-24T03:26:00',1.19318,1.1933,1.19316,1.1933,43.66,1.19331,1.19345,1.19329,1.19345,57.99,True
'2018-04-24T03:27:00',1.19329,1.19343,1.19329,1.19342,46.69,1.19343,1.19356,1.19341,1.19356,47.62,True
'2018-04-24T03:28:00',1.19344,1.19356,1.19341,1.19346,70.63,1.19358,1.19369,1.19356,1.1936,71.83,False
'2018-04-24T03:29:00',1.19346,1.19354,1.19346,1.19354,40.0,1.19361,1.19369,1.19359,1.19369,45.73,False
'2018-04-24T03:30:00',1.19352,1.19352,1.19313,1.19339,125.38,1.19366,1.19366,1.19328,1.19354,122.7,True
'2018-04-24T03:31:00',1.19339,1.19355,1.19339,1.19355,49.86,1.19354,1.1937,1.19354,1.1937,40.44,True
'2018-04-24T03:32:00',1.19357,1.19372,1.19356,1.19372,52.86,1.19371,1.19387,1.19371,1.19387,61.85,False
'2018-04-24T03:33:00',1.19371,1.19371,1.19355,1.19367,100.75,1.19385,1.19385,1.19369,1.19382,105.88,False
'2018-04-24T03:34:00',1.19367,1.1937,1.19358,1.19367,68.4,1.19381,1.19384,1.19373,1.19381,91.01,True
'2018-04-24T03:35:00',1.19368,1.19375,1.19362,1.19362,64.26,1.19383,1.19391,1.19378,1.19378,78.11,True
'2018-04-24T03:36:00',1.19362,1.19383,1.19362,1.19366,107.36,1.19377,1.19399,1.19377,1.19381,133.64,False
'2018-04-24T03:37:00',1.19365,1.19377,1.19363,1.19363,79.23,1.1938,1.19391,1.19378,1.19378,87.04,False
'2018-04-24T03:38:00',1.19363,1.19375,1.19363,1.19371,50.24,1.19377,1.19388,1.19377,1.19386,82.04,False
'2018-04-24T03:39:00',1.19371,1.19371,1.19365,1.19365,59.65,1.19385,1.19387,1.19379,1.19379,66.19,True
'2018-04-24T03:40:00',1.19363,1.19374,1.19363,1.19368,54.36,1.19379,1.19388,1.19379,1.19384,66.68,True
'2018-04-24T03:41:00',1.19369,1.1938,1.19365,1.19365,57.02,1.19382,1.19389,1.19378,1.19378,35.0,False
'2018-04-24T03:42:00',1.19367,1.19371,1.19363,1.1937,44.36,1.19379,1.19384,1.19375,1.19384,29.73,True
'2018-04-24T03:43:00',1.19372,1.19376,1.19367,1.19369,54.11,1.19384,1.19387,1.1938,1.19381,45.29,False
'2018-04-24T03:44:00',1.19372,1.19374,1.19365,1.19367,52.23,1.19386,1.19387,1.19378,1.19381,45.32,False
'2018-04-24T03:45:00',1.19367,1.1937,1.19357,1.19365,61.61,1.19381,1.19383,1.19372,1.1938,79.65,False
'2018-04-24T03:46:00',1.19364,1.19367,1.19359,1.19364,32.56,1.19379,1.19381,1.19373,1.19376,42.66,True
'2018-04-24T03:47:00',1.19364,1.19368,1.19363,1.19368,56.55,1.19375,1.19383,1.19375,1.1938,50.92,True
'2018-04-24T03:48:00',1.19367,1.1937,1.19364,1.19368,42.88,1.1938,1.19382,1.19377,1.19381,39.19,True
'2018-04-24T03:49:00',1.19368,1.19374,1.19364,1.19371,49.03,1.19382,1.19385,1.19378,1.19385,42.37,True
'2018-04-24T03:50:00',1.19374,1.19381,1.19373,1.19379,40.18,1.19387,1.19395,1.19387,1.19392,51.29,True
'2018-04-24T03:51:00',1.19379,1.19386,1.19379,1.19382,42.5,1.19393,1.19401,1.19393,1.19396,45.03,False
'2018-04-24T03:52:00',1.19381,1.19385,1.19377,1.19382,54.19,1.19395,1.19399,1.19392,1.19396,48.88,True
'2018-04-24T03:53:00',1.19383,1.19391,1.19378,1.19378,49.44,1.19397,1.19405,1.19392,1.19392,69.51,False
'2018-04-24T03:54:00',1.19379,1.19389,1.19365,1.19387,110.62,1.19393,1.19403,1.1938,1.19402,99.84,True
'2018-04-24T03:55:00',1.19385,1.19393,1.1938,1.19387,99.26,1.194,1.19404,1.19394,1.194,100.73,True
'2018-04-24T03:56:00',1.19388,1.19398,1.19388,1.19398,36.51,1.19402,1.19412,1.19401,1.19412,61.03,True
'2018-04-24T03:57:00',1.19399,1.19406,1.19384,1.19393,76.52,1.19411,1.19419,1.19398,1.19408,74.39,False
'2018-04-24T03:58:00',1.19393,1.19402,1.19387,1.19397,87.57,1.19406,1.19416,1.19399,1.19408,64.1,False
'2018-04-24T03:59:00',1.19399,1.19403,1.19389,1.19389,75.06,1.19409,1.19414,1.19401,1.19401,44.97,False
'2018-04-24T04:00:00',1.19388,1.1939,1.19382,1.19387,50.96,1.194,1.19404,1.19395,1.19402,34.35,True
'2018-04-24T04:01:00',1.19389,1.19392,1.19389,1.19391,33.41,1.19402,1.19405,1.19402,1.19405,34.86,True
'2018-04-24T04:02:00',1.19394,1.19403,1.19394,1.19398,48.25,1.19406,1.19417,1.19406,1.19412,54.81,False
'2018-04-24T04:03:00',1.19399,1.19402,1.19395,1.19395,39.2,1.19411,1.19413,1.19409,1.19409,40.35,False
'2018-04-24T04:04:00',1.19396,1.194,1.19396,1.19399,18.14,1.19409,1.19412,1.19409,1.1941,17.48,True
'2018-04-24T04:05:00',1.19399,1.19412,1.19399,1.19399,38.59,1.19411,1.19426,1.19411,1.19413,48.01,False
'2018-04-24T04:06:00',1.19398,1.19401,1.19397,1.19398,21.17,1.19412,1.19414,1.19411,1.19412,30.07,True
'2018-04-24T04:07:00',1.19398,1.19404,1.19393,1.19397,66.6,1.19411,1.19419,1.19406,1.19411,66.71,False
'2018-04-24T04:08:00',1.19396,1.19396,1.19383,1.19389,72.58,1.1941,1.1941,1.19396,1.19402,36.81,False
'2018-04-24T04:09:00',1.19389,1.1939,1.19384,1.19389,40.45,1.19402,1.19403,1.19398,1.19401,19.69,True
'2018-04-24T04:10:00',1.19389,1.19396,1.19389,1.19391,60.27,1.19402,1.19409,1.19402,1.19403,35.12,False
'2018-04-24T04:11:00',1.19393,1.19396,1.19392,1.19393,70.32,1.19405,1.19409,1.19405,1.19407,39.53,True
'2018-04-24T04:12:00',1.19393,1.19403,1.19392,1.19402,26.23,1.19407,1.19417,1.19405,1.19417,37.08,True
'2018-04-24T04:13:00',1.19402,1.19411,1.19399,1.19409,68.44,1.19417,1.19425,1.19412,1.19423,85.9,True
'2018-04-24T04:14:00',1.1941,1.19418,1.19408,1.19415,63.41,1.19425,1.19432,1.19423,1.19428,88.32,True
'2018-04-24T04:15:00',1.19416,1.19419,1.19412,1.19417,52.78,1.19429,1.19432,1.19426,1.19431,40.9,False
'2018-04-24T04:16:00',1.19418,1.19418,1.19407,1.19413,65.66,1.19431,1.19431,1.19421,1.19427,52.03,True
'2018-04-24T04:17:00',1.19412,1.19428,1.19412,1.19422,53.51,1.19426,1.1944,1.19426,1.19434,39.61,False
'2018-04-24T04:18:00',1.19423,1.19425,1.19416,1.19416,17.0,1.19434,1.19434,1.19429,1.19429,11.12,False
'2018-04-24T04:19:00',1.19415,1.19418,1.19413,1.19417,37.43,1.19429,1.19431,1.19426,1.19431,34.01,True
'2018-04-24T04:20:00',1.19418,1.1942,1.19413,1.19417,38.01,1.19431,1.19433,1.19425,1.19431,41.43,True
'2018-04-24T04:21:00',1.19417,1.19424,1.19417,1.19424,24.84,1.19432,1.19438,1.19432,1.19438,19.58,True
'2018-04-24T04:22:00',1.19425,1.19436,1.19422,1.19422,111.72,1.1944,1.1945,1.19436,1.19437,88.48,True
'2018-04-24T04:23:00',1.19423,1.19437,1.1942,1.19432,99.91,1.19438,1.19451,1.19435,1.19446,92.34,True
'2018-04-24T04:24:00',1.19433,1.1944,1.19431,1.1944,49.17,1.19448,1.19455,1.19444,1.19455,49.58,False
'2018-04-24T04:25:00',1.19439,1.1944,1.19427,1.19427,53.35,1.19454,1.19455,1.19441,1.19442,36.44,False
'2018-04-24T04:26:00',1.19428,1.19431,1.19427,1.19427,25.26,1.19443,1.19446,1.19441,1.19442,19.35,False
'2018-04-24T04:27:00',1.19427,1.19427,1.19423,1.19423,13.68,1.19442,1.19442,1.19437,1.19438,14.67,False
'2018-04-24T04:28:00',1.19424,1.19424,1.19415,1.19423,51.92,1.19437,1.19439,1.19429,1.19438,39.67,True
'2018-04-24T04:29:00',1.19423,1.19433,1.19415,1.19433,45.96,1.19439,1.19449,1.19429,1.19449,51.3,False
'2018-04-24T04:30:00',1.19431,1.19431,1.19415,1.19424,35.21,1.19445,1.19445,1.1943,1.19439,27.54,False
'2018-04-24T04:31:00',1.19425,1.19429,1.19425,1.19429,28.53,1.1944,1.19443,1.19439,1.19443,27.46,True
'2018-04-24T04:32:00',1.19428,1.1943,1.19427,1.19428,17.36,1.19443,1.19444,1.1944,1.19442,22.4,True
'2018-04-24T04:33:00',1.19427,1.19434,1.19427,1.19434,31.17,1.19441,1.19447,1.19441,1.19447,32.93,True
'2018-04-24T04:34:00',1.19436,1.1944,1.19427,1.19437,61.41,1.19448,1.19454,1.19441,1.19452,96.69,True
'2018-04-24T04:35:00',1.19438,1.19443,1.19431,1.19443,62.16,1.19452,1.19455,1.19447,1.19455,70.72,True
'2018-04-24T04:36:00',1.19441,1.19444,1.19439,1.19444,59.11,1.19455,1.19459,1.19454,1.19459,58.62,True
'2018-04-24T04:37:00',1.19444,1.19446,1.19442,1.19444,34.64,1.19458,1.19461,1.19455,1.19459,25.31,False
'2018-04-24T04:38:00',1.19444,1.19444,1.19437,1.19438,45.16,1.19457,1.19457,1.1945,1.19451,40.12,False
'2018-04-24T04:39:00',1.19436,1.19436,1.19428,1.19431,49.81,1.1945,1.1945,1.1944,1.19445,35.2,True
'2018-04-24T04:40:00',1.19431,1.19445,1.19431,1.19444,52.78,1.19444,1.19458,1.19444,1.19458,38.1,True
'2018-04-24T04:41:00',1.19445,1.19448,1.1944,1.1944,46.32,1.19458,1.1946,1.19452,1.19452,30.86,False
'2018-04-24T04:42:00',1.19438,1.19438,1.19432,1.19432,52.58,1.19451,1.19451,1.19444,1.19445,37.27,False
'2018-04-24T04:43:00',1.19432,1.19432,1.19427,1.19427,15.66,1.19444,1.19444,1.19438,1.19438,12.4,True
'2018-04-24T04:44:00',1.1943,1.19435,1.1943,1.19435,17.56,1.1944,1.19449,1.1944,1.19449,11.27,False
'2018-04-24T04:45:00',1.19434,1.19434,1.19424,1.19424,35.92,1.19449,1.19449,1.19437,1.19438,31.15,False
'2018-04-24T04:46:00',1.19426,1.19432,1.19424,1.19424,26.77,1.19438,1.19446,1.19438,1.19439,18.15,False
'2018-04-24T04:47:00',1.19424,1.19427,1.1942,1.19426,37.69,1.19439,1.19441,1.19432,1.19439,31.44,False
'2018-04-24T04:48:00',1.19426,1.19426,1.19418,1.1942,36.36,1.1944,1.1944,1.19433,1.19434,31.95,True
'2018-04-24T04:49:00',1.19421,1.19427,1.19421,1.19424,24.61,1.19436,1.19442,1.19436,1.19439,25.15,True
'2018-04-24T04:50:00',1.19425,1.1943,1.19425,1.19426,20.18,1.19439,1.19442,1.19438,1.1944,14.48,False
'2018-04-24T04:51:00',1.19427,1.19427,1.19417,1.19419,33.17,1.1944,1.1944,1.19432,1.19433,32.62,False
'2018-04-24T04:52:00',1.19419,1.1942,1.19416,1.19419,27.82,1.19434,1.19434,1.19429,1.19433,14.34,True
'2018-04-24T04:53:00',1.1942,1.19422,1.1942,1.1942,9.5,1.19435,1.19436,1.19433,1.19433,9.06,False
'2018-04-24T04:54:00',1.1942,1.19421,1.19417,1.19418,19.85,1.19434,1.19434,1.19431,1.19431,12.44,False
'2018-04-24T04:55:00',1.19417,1.19417,1.19416,1.19417,7.57,1.19431,1.19432,1.19431,1.19432,5.82,True
'2018-04-24T04:56:00',1.19417,1.19419,1.19416,1.19416,6.85,1.19432,1.19433,1.19431,1.19431,8.61,False
'2018-04-24T04:57:00',1.19416,1.19416,1.19412,1.19415,20.81,1.19429,1.19429,1.19424,1.19428,12.75,True
'2018-04-24T04:58:00',1.19418,1.19427,1.19417,1.19418,50.47,1.19431,1.19441,1.19431,1.19431,43.63,True
'2018-04-24T04:59:00',1.19418,1.19432,1.19418,1.19418,58.13,1.19432,1.19446,1.19432,1.19432,50.77,True
'2018-04-24T05:00:00',1.1942,1.19435,1.19418,1.19435,60.43,1.19433,1.1945,1.19433,1.1945,50.23,True
'2018-04-24T05:01:00',1.19437,1.19437,1.19429,1.19436,19.48,1.19451,1.19451,1.19444,1.19449,33.86,True
'2018-04-24T05:02:00',1.19436,1.19439,1.19431,1.19438,67.64,1.19449,1.19452,1.19444,1.1945,46.56,False
'2018-04-24T05:03:00',1.19439,1.19439,1.19431,1.19431,40.27,1.19452,1.19452,1.19443,1.19443,27.37,False
'2018-04-24T05:04:00',1.19432,1.19434,1.19422,1.19424,41.92,1.19443,1.19445,1.19437,1.19437,51.13,True
'2018-04-24T05:05:00',1.19426,1.19439,1.19423,1.19431,52.87,1.19439,1.19451,1.19435,1.19444,53.26,False
'2018-04-24T05:06:00',1.19433,1.19435,1.19433,1.19433,6.98,1.19441,1.19444,1.19441,1.19443,6.2,False
'2018-04-24T05:07:00',1.19432,1.19432,1.19429,1.19429,11.1,1.19443,1.19446,1.19439,1.19439,8.32,False
'2018-04-24T05:08:00',1.1943,1.19433,1.1943,1.19432,11.6,1.19439,1.19442,1.19439,1.19442,11.8,False
'2018-04-24T05:09:00',1.1943,1.1943,1.19429,1.19429,4.74,1.19442,1.19442,1.1944,1.1944,3.1,True
'2018-04-24T05:10:00',1.19432,1.19432,1.1943,1.1943,20.09,1.1944,1.19442,1.1944,1.1944,13.0,False
'2018-04-24T05:11:00',1.19428,1.19429,1.19421,1.19429,18.86,1.1944,1.1944,1.19432,1.19438,11.1,True
'2018-04-24T05:12:00',1.19427,1.19431,1.19425,1.19431,12.24,1.19437,1.1944,1.19437,1.1944,9.0,True
'2018-04-24T05:13:00',1.19431,1.19433,1.19429,1.1943,13.99,1.19443,1.19443,1.19441,1.19441,9.92,True
'2018-04-24T05:14:00',1.19432,1.19436,1.19432,1.19435,29.23,1.19443,1.19448,1.19443,1.19445,26.22,False
'2018-04-24T05:15:00',1.19432,1.19433,1.19423,1.19432,36.81,1.19443,1.19445,1.19436,1.19445,27.56,True
'2018-04-24T05:16:00',1.19433,1.19441,1.19433,1.19438,38.13,1.19445,1.19454,1.19445,1.19451,23.9,False
'2018-04-24T05:17:00',1.19439,1.19441,1.19433,1.19433,35.58,1.19451,1.19454,1.19446,1.19447,43.7,False
'2018-04-24T05:18:00',1.19433,1.1944,1.19431,1.19438,21.6,1.19444,1.19453,1.19443,1.1945,16.44,False
'2018-04-24T05:19:00',1.19437,1.19439,1.19437,1.19437,15.34,1.1945,1.19452,1.19448,1.19448,15.15,True
'2018-04-24T05:20:00',1.19436,1.1944,1.19434,1.1944,24.08,1.19448,1.19452,1.19447,1.19452,23.15,False
'2018-04-24T05:21:00',1.19439,1.1944,1.19436,1.19436,18.46,1.19452,1.19452,1.19449,1.19449,18.16,False
'2018-04-24T05:22:00',1.19437,1.19438,1.19437,1.19437,16.99,1.1945,1.19451,1.19449,1.19449,9.86,True
'2018-04-24T05:23:00',1.19438,1.19439,1.19437,1.19439,11.25,1.19449,1.19452,1.19449,1.19452,12.98,True
'2018-04-24T05:24:00',1.1944,1.1944,1.19436,1.19437,10.11,1.19452,1.19452,1.19449,1.19449,11.69,False
'2018-04-24T05:25:00',1.19438,1.19438,1.19436,1.19437,16.49,1.19449,1.1945,1.19448,1.1945,14.36,True
'2018-04-24T05:26:00',1.19438,1.1944,1.19438,1.19439,8.32,1.19451,1.19452,1.19451,1.19451,8.11,False
'2018-04-24T05:27:00',1.19438,1.19439,1.19434,1.19434,40.43,1.19451,1.19451,1.19446,1.19446,19.99,True
'2018-04-24T05:28:00',1.19436,1.1944,1.19436,1.19439,6.87,1.19448,1.19451,1.19448,1.19451,6.0,True
'2018-04-24T05:29:00',1.19441,1.19442,1.19439,1.19439,14.1,1.19453,1.19454,1.19451,1.19451,9.86,False
'2018-04-24T05:30:00',1.1944,1.19441,1.19439,1.19439,9.24,1.19451,1.19451,1.19451,1.19451,7.0,True
'2018-04-24T05:31:00',1.1944,1.19451,1.19439,1.1944,24.93,1.19451,1.19463,1.19451,1.19452,22.48,False
'2018-04-24T05:32:00',1.19442,1.19444,1.19442,1.19442,27.58,1.19454,1.19457,1.19454,1.19454,17.12,True
'2018-04-24T05:33:00',1.19441,1.19445,1.19441,1.19445,9.0,1.19454,1.19456,1.19454,1.19456,7.0,False
'2018-04-24T05:34:00',1.19444,1.19444,1.19438,1.1944,12.68,1.19456,1.19456,1.19451,1.19452,6.5,False
'2018-04-24T05:35:00',1.19439,1.19439,1.19435,1.19435,14.1,1.19451,1.19451,1.19447,1.19447,8.0,True
'2018-04-24T05:36:00',1.19437,1.19441,1.19437,1.19441,17.73,1.19448,1.19453,1.19448,1.19453,9.5,True
'2018-04-24T05:37:00',1.19442,1.19445,1.19441,1.19444,30.41,1.19453,1.19459,1.19453,1.19456,22.56,False
'2018-04-24T05:38:00',1.19443,1.19443,1.19436,1.19437,28.44,1.19455,1.19455,1.19448,1.1945,20.49,False
'2018-04-24T05:39:00',1.19437,1.19439,1.19437,1.19439,24.92,1.19449,1.19452,1.19449,1.19452,22.75,True
'2018-04-24T05:40:00',1.1944,1.19445,1.1944,1.1944,38.55,1.19453,1.19457,1.19452,1.19454,30.49,False
'2018-04-24T05:41:00',1.19439,1.19441,1.19437,1.19437,15.76,1.19453,1.19454,1.19451,1.19451,9.12,True
'2018-04-24T05:42:00',1.19437,1.19441,1.19437,1.19441,13.25,1.1945,1.19455,1.1945,1.19455,11.6,True
'2018-04-24T05:43:00',1.19443,1.19447,1.19441,1.19445,31.44,1.19456,1.19458,1.19453,1.19458,33.19,False
'2018-04-24T05:44:00',1.19446,1.19447,1.19441,1.19446,70.34,1.19458,1.19458,1.19455,1.19458,74.35,False
'2018-04-24T05:45:00',1.19446,1.19446,1.1944,1.19443,41.39,1.19457,1.19457,1.19453,1.19453,36.47,False
'2018-04-24T05:46:00',1.19442,1.19444,1.19441,1.19444,19.1,1.19453,1.19457,1.19453,1.19457,37.26,False
'2018-04-24T05:47:00',1.19442,1.19442,1.1944,1.1944,19.0,1.19456,1.19456,1.19454,1.19454,17.33,False
'2018-04-24T05:48:00',1.1944,1.1944,1.19433,1.19433,21.85,1.19454,1.19454,1.19448,1.19448,20.34,False
'2018-04-24T05:49:00',1.19434,1.19438,1.19433,1.19438,26.67,1.19448,1.19451,1.19448,1.19451,27.55,True
'2018-04-24T05:50:00',1.19438,1.19445,1.19436,1.19436,33.0,1.19452,1.19458,1.1945,1.1945,21.54,False
'2018-04-24T05:51:00',1.19436,1.19438,1.19432,1.19432,35.75,1.1945,1.19452,1.19446,1.19446,13.59,False
'2018-04-24T05:52:00',1.19432,1.19433,1.19431,1.19431,6.75,1.19446,1.19446,1.19445,1.19445,4.36,False
'2018-04-24T05:53:00',1.19432,1.19433,1.19432,1.19432,5.57,1.19445,1.19446,1.19445,1.19446,7.1,True
'2018-04-24T05:54:00',1.19433,1.19434,1.19433,1.19434,8.89,1.19446,1.19447,1.19446,1.19447,7.73,False
'2018-04-24T05:55:00',1.19434,1.19434,1.19434,1.19434,0.0,1.19447,1.19447,1.19447,1.19447,0.0,True
'2018-04-24T05:56:00',1.19434,1.19437,1.19432,1.19437,19.65,1.19446,1.19449,1.19444,1.19449,14.46,False
'2018-04-24T05:57:00',1.19436,1.19436,1.19432,1.19432,9.07,1.19449,1.19449,1.19444,1.19444,5.12,True
'2018-04-24T05:58:00',1.19431,1.19441,1.19431,1.19441,23.95,1.19444,1.19452,1.19444,1.19452,28.7,False
'2018-04-24T05:59:00',1.1944,1.1944,1.19435,1.19439,14.07,1.19452,1.19452,1.19449,1.19451,18.4,True
'2018-04-24T06:00:00',1.19438,1.1944,1.19435,1.19439,31.36,1.19452,1.19453,1.1945,1.19453,34.15,True
'2018-04-24T06:01:00',1.1944,1.19446,1.1944,1.19445,18.34,1.19453,1.19457,1.19453,1.19457,21.36,True
'2018-04-24T06:02:00',1.19446,1.19448,1.1944,1.1944,13.37,1.19457,1.19459,1.19454,1.19454,18.47,False
'2018-04-24T06:03:00',1.19439,1.19439,1.19432,1.19435,40.58,1.19453,1.19453,1.19446,1.19449,32.75,False
'2018-04-24T06:04:00',1.19437,1.19437,1.19435,1.19435,5.0,1.19449,1.19449,1.19449,1.19449,5.48,False
'2018-04-24T06:05:00',1.19436,1.19436,1.19434,1.19435,10.72,1.19449,1.19449,1.19449,1.19449,13.72,False
'2018-04-24T06:06:00',1.19436,1.19436,1.1943,1.1943,14.78,1.19449,1.19449,1.19444,1.19444,18.21,False
'2018-04-24T06:07:00',1.1943,1.19431,1.1942,1.1943,29.02,1.19443,1.19446,1.19435,1.19444,25.8,True
'2018-04-24T06:08:00',1.1943,1.19439,1.1943,1.19434,60.59,1.19444,1.19451,1.19444,1.19449,48.76,False
'2018-04-24T06:09:00',1.19434,1.19435,1.19428,1.19428,10.6,1.19449,1.19449,1.19442,1.19442,11.34,False
'2018-04-24T06:10:00',1.19428,1.19431,1.19428,1.19431,12.58,1.19442,1.19445,1.19442,1.19445,16.24,True
'2018-04-24T06:11:00',1.19432,1.19432,1.19427,1.19428,12.04,1.19445,1.19446,1.19441,1.19441,18.76,False
'2018-04-24T06:12:00',1.19427,1.19428,1.19427,1.19428,3.95,1.19441,1.19442,1.19441,1.19441,5.94,False
'2018-04-24T06:13:00',1.19428,1.19428,1.19426,1.19426,6.99,1.19442,1.19442,1.19439,1.19439,8.47,False
'2018-04-24T06:14:00',1.19426,1.19426,1.19418,1.1942,13.74,1.19439,1.19439,1.19432,1.19433,20.46,False
'2018-04-24T06:15:00',1.1942,1.19425,1.1942,1.19424,8.99,1.19435,1.19438,1.19435,1.19438,15.5,True
'2018-04-24T06:16:00',1.19426,1.1943,1.19426,1.19429,12.85,1.19439,1.19444,1.19439,1.19441,19.0,True
'2018-04-24T06:17:00',1.19428,1.19434,1.19428,1.19434,9.12,1.19441,1.19447,1.19441,1.19447,11.72,True
'2018-04-24T06:18:00',1.19436,1.19436,1.19428,1.19428,19.93,1.19449,1.1945,1.19442,1.19442,26.05,False
'2018-04-24T06:19:00',1.19428,1.19428,1.19428,1.19428,20.85,1.19442,1.19442,1.19441,1.19441,17.45,False
'2018-04-24T06:20:00',1.19427,1.19428,1.19427,1.19428,6.65,1.19441,1.19441,1.19441,1.19441,7.48,True
'2018-04-24T06:21:00',1.19428,1.19428,1.19427,1.19427,2.57,1.19442,1.19442,1.19441,1.19441,5.32,True
'2018-04-24T06:22:00',1.19427,1.1943,1.19427,1.1943,6.7,1.19441,1.19444,1.19441,1.19444,4.73,True
'2018-04-24T06:23:00',1.19431,1.19433,1.1943,1.1943,15.53,1.19444,1.19445,1.19444,1.19444,11.6,False
'2018-04-24T06:24:00',1.1943,1.1943,1.19422,1.19422,16.48,1.19444,1.19444,1.19437,1.19437,17.07,False
'2018-04-24T06:25:00',1.19423,1.19423,1.19423,1.19423,1.0,1.19437,1.19437,1.19437,1.19437,2.62,False
'2018-04-24T06:26:00',1.19423,1.19423,1.19418,1.19418,9.18,1.19437,1.19437,1.19432,1.19432,12.08,False
'2018-04-24T06:27:00',1.19419,1.19421,1.19419,1.19421,3.0,1.19432,1.19433,1.19432,1.19433,4.86,True
'2018-04-24T06:28:00',1.1942,1.19422,1.19419,1.19422,4.57,1.19433,1.19436,1.19433,1.19436,7.93,True
'2018-04-24T06:29:00',1.19422,1.19427,1.19422,1.19426,17.79,1.19437,1.19441,1.19437,1.19441,17.11,True
'2018-04-24T06:30:00',1.19425,1.19436,1.19424,1.19433,25.08,1.1944,1.19449,1.19437,1.19448,29.23,False
'2018-04-24T06:31:00',1.19433,1.19433,1.19432,1.19432,7.86,1.19448,1.19448,1.19445,1.19445,5.99,False
'2018-04-24T06:32:00',1.1943,1.1943,1.1943,1.1943,3.82,1.19445,1.19445,1.19445,1.19445,1.12,True
'2018-04-24T06:33:00',1.19432,1.19433,1.1943,1.1943,14.33,1.19447,1.19448,1.19444,1.19445,11.62,False
'2018-04-24T06:34:00',1.1943,1.1943,1.1943,1.1943,1.95,1.19445,1.19445,1.19445,1.19445,1.37,False
'2018-04-24T06:35:00',1.1943,1.1943,1.1943,1.1943,0.0,1.19445,1.19445,1.19445,1.19445,0.0,False
'2018-04-24T06:36:00',1.19429,1.19429,1.19429,1.19429,4.64,1.19444,1.19444,1.19444,1.19444,2.74,False
'2018-04-24T06:37:00',1.19429,1.19429,1.19429,1.19429,0.0,1.19444,1.19444,1.19444,1.19444,0.0,False
'2018-04-24T06:38:00',1.19429,1.19429,1.19429,1.19429,0.0,1.19444,1.19444,1.19444,1.19444,0.0,False
'2018-04-24T06:39:00',1.19428,1.19429,1.19422,1.19429,16.35,1.19441,1.19444,1.19436,1.19444,18.29,True
'2018-04-24T06:40:00',1.19432,1.19442,1.1943,1.1943,38.75,1.19445,1.19456,1.19445,1.19445,34.8,False
'2018-04-24T06:41:00',1.19428,1.1943,1.19428,1.1943,12.76,1.19444,1.19444,1.19442,1.19444,10.35,True
'2018-04-24T06:42:00',1.19431,1.19438,1.1943,1.19437,23.48,1.19444,1.19454,1.19444,1.19452,18.91,True
'2018-04-24T06:43:00',1.19436,1.19443,1.19436,1.19441,20.46,1.19451,1.19457,1.19451,1.19455,17.5,False
'2018-04-24T06:44:00',1.19439,1.1944,1.19439,1.1944,8.4,1.19455,1.19455,1.19455,1.19455,2.84,True
'2018-04-24T06:45:00',1.19443,1.19444,1.1944,1.1944,14.26,1.19455,1.19458,1.19454,1.19454,11.72,False
'2018-04-24T06:46:00',1.19439,1.19439,1.19439,1.19439,1.87,1.19454,1.19454,1.19454,1.19454,1.47,False
'2018-04-24T06:47:00',1.19438,1.19439,1.19437,1.19439,10.67,1.19453,1.19453,1.19451,1.19453,9.53,False
'2018-04-24T06:48:00',1.19439,1.19439,1.19436,1.19436,3.87,1.19451,1.19451,1.19451,1.19451,4.21,False
'2018-04-24T06:49:00',1.19436,1.19436,1.19436,1.19436,0.0,1.19451,1.19451,1.19451,1.19451,0.0,True
'2018-04-24T06:50:00',1.19437,1.19437,1.19437,1.19437,1.0,1.19451,1.19451,1.19451,1.19451,1.37,False
'2018-04-24T06:51:00',1.19436,1.19437,1.19436,1.19437,7.39,1.19451,1.19451,1.1945,1.1945,8.51,True
'2018-04-24T06:52:00',1.19436,1.19446,1.19435,1.19444,16.02,1.1945,1.19459,1.19448,1.19457,19.94,False
'2018-04-24T06:53:00',1.19443,1.19443,1.19439,1.19439,17.34,1.19457,1.19457,1.19451,1.19451,20.53,False
'2018-04-24T06:54:00',1.19438,1.1944,1.19437,1.1944,20.14,1.19451,1.19454,1.19451,1.19454,21.25,True
'2018-04-24T06:55:00',1.19442,1.19443,1.19438,1.19443,14.17,1.19455,1.19457,1.19452,1.19457,29.23,True
'2018-04-24T06:56:00',1.19444,1.19448,1.1944,1.19444,20.57,1.19457,1.1946,1.19455,1.19458,29.86,True
'2018-04-24T06:57:00',1.19445,1.19453,1.19444,1.19451,43.02,1.19459,1.19465,1.19458,1.19465,54.33,False
'2018-04-24T06:58:00',1.19451,1.19451,1.1945,1.1945,9.35,1.19464,1.19464,1.19464,1.19464,7.35,True
'2018-04-24T06:59:00',1.19452,1.19454,1.1945,1.19454,17.55,1.19465,1.19467,1.19462,1.19467,22.97,True
'2018-04-24T07:00:00',1.19455,1.19471,1.1945,1.19471,73.66,1.19468,1.19483,1.19462,1.19482,58.56,False
'2018-04-24T07:01:00',1.1947,1.19471,1.19467,1.19467,48.58,1.19482,1.19483,1.19479,1.1948,54.3,False
'2018-04-24T07:02:00',1.19467,1.19471,1.19464,1.19464,53.96,1.1948,1.19483,1.19477,1.19477,56.84,False
'2018-04-24T07:03:00',1.19465,1.19469,1.19463,1.19469,19.12,1.19477,1.1948,1.19477,1.1948,28.0,True
'2018-04-24T07:04:00',1.1947,1.19489,1.19467,1.1948,73.48,1.19481,1.19499,1.19481,1.19493,98.33,False
'2018-04-24T07:05:00',1.1948,1.19486,1.19477,1.19485,52.2,1.19491,1.195,1.19489,1.19499,43.09,True
'2018-04-24T07:06:00',1.19486,1.19489,1.19481,1.19487,42.83,1.19499,1.19499,1.19494,1.19498,44.32,False
'2018-04-24T07:07:00',1.19486,1.19486,1.19481,1.19486,55.27,1.19499,1.19499,1.19493,1.19497,52.02,False
'2018-04-24T07:08:00',1.19486,1.19486,1.19479,1.19481,32.69,1.19496,1.19497,1.19492,1.19494,26.08,False
'2018-04-24T07:09:00',1.19481,1.19482,1.19479,1.1948,18.08,1.19493,1.19495,1.19491,1.19492,27.02,True
'2018-04-24T07:10:00',1.19479,1.19485,1.19476,1.19484,29.41,1.19492,1.19499,1.19491,1.19499,21.3,False
'2018-04-24T07:11:00',1.19483,1.19483,1.19472,1.19474,53.8,1.19497,1.19497,1.19486,1.19487,42.52,False
'2018-04-24T07:12:00',1.19475,1.19475,1.1947,1.1947,41.08,1.19488,1.19489,1.19483,1.19485,32.55,False
'2018-04-24T07:13:00',1.19469,1.1947,1.19468,1.19469,12.09,1.19483,1.19483,1.19482,1.19482,9.71,True
'2018-04-24T07:14:00',1.1947,1.19482,1.1947,1.1948,36.47,1.19483,1.19496,1.19483,1.19492,37.99,False
'2018-04-24T07:15:00',1.19479,1.19479,1.19477,1.19477,5.1,1.19493,1.19493,1.19491,1.19491,9.6,False
'2018-04-24T07:16:00',1.19477,1.19477,1.19475,1.19477,6.62,1.1949,1.1949,1.19488,1.19488,10.72,True
'2018-04-24T07:17:00',1.19478,1.19488,1.19478,1.19485,27.71,1.19488,1.195,1.19488,1.19496,35.12,False
'2018-04-24T07:18:00',1.19485,1.19485,1.19477,1.19477,24.79,1.19497,1.19497,1.19487,1.19488,33.34,True
'2018-04-24T07:19:00',1.19476,1.19487,1.19476,1.19487,22.2,1.19488,1.195,1.19488,1.195,34.62,False
'2018-04-24T07:20:00',1.19485,1.19486,1.19475,1.19476,36.85,1.19499,1.19499,1.19488,1.1949,33.0,False
'2018-04-24T07:21:00',1.19476,1.19477,1.19467,1.19467,37.72,1.19489,1.1949,1.1948,1.1948,42.55,False
'2018-04-24T07:22:00',1.19467,1.19467,1.19465,1.19465,9.0,1.19478,1.1948,1.19476,1.19476,16.19,False
'2018-04-24T07:23:00',1.19465,1.19467,1.19465,1.19467,5.57,1.19477,1.19478,1.19477,1.19478,7.73,True
'2018-04-24T07:24:00',1.19467,1.1947,1.19464,1.19467,26.21,1.19478,1.19479,1.19477,1.19479,23.2,False
'2018-04-24T07:25:00',1.19468,1.19469,1.19462,1.19462,47.15,1.19479,1.1948,1.19476,1.19477,35.29,False
'2018-04-24T07:26:00',1.19462,1.19467,1.19454,1.19463,58.59,1.19477,1.19478,1.19463,1.19477,41.14,False
'2018-04-24T07:27:00',1.19464,1.19466,1.19463,1.19464,30.38,1.19478,1.19479,1.19477,1.19478,31.93,True
'2018-04-24T07:28:00',1.19464,1.19475,1.19464,1.19475,28.02,1.19476,1.19488,1.19476,1.19488,25.65,True
'2018-04-24T07:29:00',1.19476,1.19481,1.1947,1.19478,44.82,1.19488,1.19491,1.19484,1.1949,49.27,False
'2018-04-24T07:30:00',1.19477,1.19478,1.19473,1.19474,38.31,1.1949,1.19491,1.19486,1.19488,47.22,False
'2018-04-24T07:31:00',1.19476,1.19476,1.19472,1.19474,14.51,1.19488,1.19489,1.19485,1.19487,19.46,True
'2018-04-24T07:32:00',1.19474,1.19477,1.19468,1.19471,31.23,1.19486,1.1949,1.19483,1.19485,31.67,False
'2018-04-24T07:33:00',1.19468,1.19468,1.19462,1.19462,19.96,1.19483,1.19483,1.19476,1.19476,18.3,False
'2018-04-24T07:34:00',1.19464,1.19465,1.19452,1.19452,39.24,1.19476,1.1948,1.19467,1.19467,41.39,False
'2018-04-24T07:35:00',1.19452,1.19453,1.19451,1.19451,8.24,1.19466,1.19466,1.19466,1.19466,13.09,False
'2018-04-24T07:36:00',1.19452,1.19453,1.19451,1.19453,5.67,1.19465,1.19466,1.19464,1.19464,6.86,False
'2018-04-24T07:37:00',1.19451,1.19453,1.19451,1.19452,10.93,1.19464,1.19464,1.19464,1.19464,9.5,True
'2018-04-24T07:38:00',1.1945,1.19454,1.1945,1.19452,14.22,1.19464,1.19467,1.19464,1.19464,12.18,True
'2018-04-24T07:39:00',1.19451,1.19455,1.19451,1.19455,7.57,1.19463,1.19465,1.19463,1.19465,8.23,True
'2018-04-24T07:40:00',1.19454,1.19457,1.1945,1.1945,23.86,1.19465,1.19469,1.19463,1.19463,22.82,False
'2018-04-24T07:41:00',1.19452,1.19455,1.19451,1.19452,23.5,1.19463,1.19466,1.19463,1.19465,45.14,False
'2018-04-24T07:42:00',1.19453,1.19454,1.19448,1.19453,39.61,1.19465,1.19467,1.19462,1.19467,37.08,True
'2018-04-24T07:43:00',1.19455,1.19456,1.19454,1.19456,9.91,1.19467,1.19469,1.19467,1.19469,15.71,True
'2018-04-24T07:44:00',1.19456,1.19461,1.19455,1.19455,18.9,1.19467,1.19472,1.19466,1.19466,31.74,False
'2018-04-24T07:45:00',1.19453,1.19453,1.19445,1.19451,31.3,1.19464,1.19465,1.19458,1.19465,28.96,True
'2018-04-24T07:46:00',1.19454,1.19455,1.19451,1.19451,11.96,1.19466,1.19467,1.19464,1.19464,14.7,False
'2018-04-24T07:47:00',1.1945,1.1945,1.19448,1.19448,22.25,1.19463,1.19463,1.1946,1.1946,15.96,False
'2018-04-24T07:48:00',1.1945,1.1945,1.19448,1.19448,22.35,1.19462,1.19462,1.19461,1.19462,13.97,True
'2018-04-24T07:49:00',1.19449,1.19454,1.19446,1.19453,35.25,1.19463,1.19466,1.19459,1.19466,27.68,True
'2018-04-24T07:50:00',1.19454,1.19455,1.19441,1.19442,54.31,1.19466,1.19467,1.19454,1.19455,42.41,False
'2018-04-24T07:51:00',1.19443,1.19447,1.19443,1.19447,24.53,1.19456,1.19459,1.19456,1.19459,18.7,False
'2018-04-24T07:52:00',1.19446,1.19446,1.1944,1.1944,10.99,1.19459,1.19459,1.19454,1.19454,12.72,False
'2018-04-24T07:53:00',1.19441,1.19443,1.19437,1.19442,44.38,1.19454,1.19456,1.19451,1.19455,44.26,True
'2018-04-24T07:54:00',1.19441,1.19445,1.19439,1.1944,30.72,1.19454,1.19455,1.19452,1.19454,33.78,False
'2018-04-24T07:55:00',1.19439,1.1944,1.19433,1.19438,69.77,1.19453,1.19454,1.19445,1.19448,62.99,False
'2018-04-24T07:56:00',1.19436,1.19438,1.19432,1.19434,35.62,1.19448,1.19448,1.19444,1.19445,30.95,False
'2018-04-24T07:57:00',1.19434,1.19437,1.19432,1.19433,37.73,1.19446,1.19449,1.19445,1.19446,56.79,False
'2018-04-24T07:58:00',1.19434,1.19436,1.19433,1.19435,9.42,1.19446,1.19448,1.19446,1.19448,11.96,True
'2018-04-24T07:59:00',1.19439,1.19441,1.19422,1.19429,43.88,1.19451,1.19451,1.19436,1.19441,42.34,True
'2018-04-24T08:00:00',1.19433,1.19443,1.19432,1.19437,81.15,1.19441,1.19458,1.19441,1.19448,83.14,False
'2018-04-24T08:01:00',1.19436,1.19441,1.19431,1.19433,41.92,1.19448,1.19451,1.19443,1.19445,50.19,False
'2018-04-24T08:02:00',1.19435,1.19436,1.19423,1.19425,68.45,1.19446,1.1945,1.19432,1.19438,75.76,False
'2018-04-24T08:03:00',1.19425,1.19433,1.19425,1.19429,59.22,1.19439,1.19442,1.19438,1.19441,66.39,True
'2018-04-24T08:04:00',1.1943,1.19447,1.1943,1.19443,58.24,1.19442,1.1946,1.19442,1.19454,58.77,True
'2018-04-24T08:05:00',1.19442,1.19449,1.19437,1.19442,75.93,1.19454,1.19458,1.1945,1.19455,58.04,False
'2018-04-24T08:06:00',1.19444,1.19446,1.19431,1.19432,27.31,1.19456,1.19457,1.19445,1.19445,25.94,False
'2018-04-24T08:07:00',1.19431,1.19437,1.19428,1.19437,36.61,1.19444,1.1945,1.1944,1.19449,27.5,False
'2018-04-24T08:08:00',1.19436,1.19437,1.19425,1.19425,35.13,1.19449,1.19449,1.19438,1.19439,30.35,False
'2018-04-24T08:09:00',1.19425,1.19429,1.19422,1.19427,72.78,1.19439,1.19441,1.19433,1.19437,62.34,False
'2018-04-24T08:10:00',1.19427,1.19427,1.19418,1.19421,50.55,1.19436,1.19438,1.19428,1.19433,86.34,False
'2018-04-24T08:11:00',1.19421,1.19425,1.19414,1.19425,127.26,1.1943,1.19439,1.19424,1.19439,88.72,True
'2018-04-24T08:12:00',1.19426,1.19452,1.19421,1.19443,90.0,1.19439,1.19462,1.19433,1.19456,81.07,False
'2018-04-24T08:13:00',1.19444,1.19444,1.19426,1.19427,141.66,1.19458,1.19458,1.19439,1.19441,124.68,False
'2018-04-24T08:14:00',1.19429,1.19436,1.19427,1.19432,134.23,1.19441,1.19447,1.1944,1.19445,122.3,False
'2018-04-24T08:15:00',1.19431,1.19432,1.19426,1.19428,90.32,1.19444,1.19444,1.19438,1.19439,78.27,False
'2018-04-24T08:16:00',1.19427,1.19428,1.19418,1.19419,101.26,1.19439,1.1944,1.19429,1.19429,80.16,False
'2018-04-24T08:17:00',1.19419,1.19426,1.19416,1.19417,97.43,1.1943,1.19437,1.19428,1.19429,81.94,False
'2018-04-24T08:18:00',1.19417,1.19423,1.19409,1.19419,119.37,1.1943,1.19433,1.1942,1.19433,112.59,True
'2018-04-24T08:19:00',1.19423,1.19423,1.19405,1.19411,132.37,1.19434,1.19434,1.19417,1.19423,115.04,False
'2018-04-24T08:20:00',1.19412,1.19413,1.19401,1.19406,97.79,1.19423,1.19424,1.19414,1.19417,74.23,True
'2018-04-24T08:21:00',1.19406,1.19428,1.19405,1.19417,121.95,1.19419,1.1944,1.19416,1.1943,109.81,True
'2018-04-24T08:22:00',1.19417,1.19437,1.19414,1.19437,159.16,1.19429,1.19449,1.19426,1.19449,126.79,True
'2018-04-24T08:23:00',1.19437,1.1944,1.1941,1.1941,110.32,1.19448,1.19451,1.19423,1.19424,113.03,False
'2018-04-24T08:24:00',1.19414,1.19427,1.19409,1.19411,165.66,1.19425,1.19437,1.1942,1.19421,131.74,False
'2018-04-24T08:25:00',1.19409,1.19416,1.19397,1.19409,118.62,1.19421,1.19425,1.19407,1.19421,95.14,False
'2018-04-24T08:26:00',1.1941,1.19411,1.19396,1.19401,75.53,1.19421,1.19421,1.19408,1.19413,96.71,False
'2018-04-24T08:27:00',1.19401,1.19404,1.19397,1.19399,82.59,1.19414,1.19417,1.19409,1.19411,61.34,True
'2018-04-24T08:28:00',1.194,1.19412,1.19397,1.19405,77.67,1.19414,1.19421,1.19408,1.19418,68.53,True
'2018-04-24T08:29:00',1.19404,1.19413,1.19401,1.19409,107.85,1.19418,1.19424,1.19414,1.19419,80.82,True
'2018-04-24T08:30:00',1.19409,1.19415,1.19404,1.19414,132.63,1.19421,1.19427,1.19416,1.19424,129.93,False
'2018-04-24T08:31:00',1.19414,1.19414,1.19396,1.19399,134.58,1.19425,1.19426,1.19406,1.19409,118.92,False
'2018-04-24T08:32:00',1.19399,1.19403,1.19395,1.19401,65.33,1.1941,1.19414,1.19407,1.19413,89.76,False
'2018-04-24T08:33:00',1.19403,1.19403,1.19387,1.19389,44.13,1.19414,1.19414,1.194,1.19402,43.78,False
'2018-04-24T08:34:00',1.19392,1.19392,1.19377,1.19383,71.94,1.19403,1.19403,1.1939,1.19395,97.43,False
'2018-04-24T08:35:00',1.19384,1.19384,1.19376,1.19379,51.04,1.19395,1.19395,1.19387,1.19391,73.22,True
'2018-04-24T08:36:00',1.19379,1.19396,1.19379,1.19394,64.26,1.19391,1.19409,1.19391,1.19407,70.1,False
'2018-04-24T08:37:00',1.19395,1.19396,1.19391,1.19396,60.56,1.19407,1.19408,1.19401,1.19407,62.73,True
'2018-04-24T08:38:00',1.19394,1.19407,1.19389,1.19406,78.98,1.19406,1.19418,1.194,1.19418,75.65,True
'2018-04-24T08:39:00',1.19407,1.19414,1.19398,1.19398,137.58,1.19419,1.19426,1.19409,1.19412,140.99,False
'2018-04-24T08:40:00',1.19399,1.19406,1.19398,1.19399,85.16,1.19412,1.19418,1.19411,1.19411,65.27,False
'2018-04-24T08:41:00',1.19399,1.19403,1.19396,1.19402,65.45,1.1941,1.19415,1.19409,1.19413,50.85,True
'2018-04-24T08:42:00',1.19402,1.19408,1.1939,1.19402,81.17,1.19413,1.19414,1.19402,1.1941,57.67,True
'2018-04-24T08:43:00',1.19402,1.1942,1.19401,1.19416,82.66,1.19413,1.19431,1.19413,1.19428,83.29,True
'2018-04-24T08:44:00',1.19417,1.19421,1.19414,1.19415,51.61,1.1943,1.19431,1.19425,1.19425,43.52,False
'2018-04-24T08:45:00',1.19415,1.19417,1.1941,1.19417,53.07,1.19424,1.19428,1.19422,1.19428,60.1,True
'2018-04-24T08:46:00',1.19416,1.19418,1.19416,1.19418,19.85,1.19428,1.19431,1.19428,1.1943,19.49,True
'2018-04-24T08:47:00',1.19418,1.19419,1.19415,1.19417,51.8,1.19429,1.19431,1.19426,1.19429,39.42,True
'2018-04-24T08:48:00',1.19419,1.19421,1.19411,1.19412,81.34,1.19431,1.19431,1.1942,1.19423,76.35,False
'2018-04-24T08:49:00',1.19412,1.19412,1.19405,1.19405,64.61,1.19424,1.19424,1.19415,1.19416,49.24,True
'2018-04-24T08:50:00',1.19406,1.19422,1.19406,1.19419,92.24,1.19417,1.19433,1.19417,1.19433,79.17,True
'2018-04-24T08:51:00',1.19419,1.19425,1.19418,1.19421,38.57,1.1943,1.19436,1.19429,1.19434,53.85,False
'2018-04-24T08:52:00',1.19424,1.19424,1.19387,1.19389,112.56,1.19434,1.19434,1.19399,1.19401,97.76,False
'2018-04-24T08:53:00',1.1939,1.19393,1.19383,1.1939,125.25,1.19403,1.19405,1.19395,1.19402,104.27,False
'2018-04-24T08:54:00',1.19392,1.19393,1.19381,1.19383,138.88,1.19403,1.19403,1.19392,1.19394,158.28,False
'2018-04-24T08:55:00',1.19385,1.1939,1.19377,1.19377,116.16,1.19396,1.194,1.19388,1.1939,122.45,False
'2018-04-24T08:56:00',1.19378,1.19385,1.19375,1.19382,66.04,1.1939,1.19394,1.19387,1.19392,70.5,True
'2018-04-24T08:57:00',1.19381,1.19394,1.19375,1.19394,89.68,1.19392,1.19407,1.19385,1.19407,101.14,True
'2018-04-24T08:58:00',1.19394,1.19399,1.19382,1.19382,125.69,1.19407,1.19412,1.19392,1.19392,108.79,True
'2018-04-24T08:59:00',1.19381,1.19407,1.19381,1.19393,201.63,1.19393,1.19419,1.19393,1.19406,152.83,False
'2018-04-24T09:00:00',1.19391,1.19403,1.19391,1.194,191.03,1.19404,1.19414,1.19399,1.19411,184.69,True
'2018-04-24T09:01:00',1.19401,1.19435,1.19401,1.19435,123.0,1.19411,1.19449,1.19411,1.19447,128.81,False
'2018-04-24T09:02:00',1.19434,1.19435,1.19419,1.19434,139.36,1.19446,1.19447,1.19431,1.19444,91.03,True
'2018-04-24T09:03:00',1.19435,1.19437,1.19419,1.19421,117.99,1.19447,1.19448,1.1943,1.19434,106.84,False
'2018-04-24T09:04:00',1.19422,1.19425,1.1939,1.19402,212.72,1.19434,1.19437,1.19401,1.19415,135.1,False
'2018-04-24T09:05:00',1.19401,1.19413,1.19399,1.19411,116.04,1.19413,1.19425,1.1941,1.1942,89.33,False
'2018-04-24T09:06:00',1.19407,1.19413,1.1939,1.1939,87.11,1.19417,1.19423,1.194,1.19401,75.28,False
'2018-04-24T09:07:00',1.1939,1.19396,1.19382,1.19382,99.21,1.19403,1.19408,1.1939,1.19393,75.51,False
'2018-04-24T09:08:00',1.19382,1.19395,1.19374,1.19378,128.04,1.19392,1.19406,1.19387,1.1939,120.81,False
'2018-04-24T09:09:00',1.19378,1.19383,1.19373,1.19383,150.14,1.19392,1.19395,1.19385,1.19395,146.01,True
'2018-04-24T09:10:00',1.19384,1.194,1.19379,1.19397,101.76,1.19396,1.19411,1.19392,1.1941,165.72,True
'2018-04-24T09:11:00',1.19399,1.19408,1.1939,1.19403,121.95,1.1941,1.1942,1.19403,1.19417,150.25,False
'2018-04-24T09:12:00',1.19403,1.19403,1.19373,1.19376,152.96,1.19416,1.19416,1.19386,1.19389,146.18,False
'2018-04-24T09:13:00',1.19374,1.1938,1.19372,1.19378,98.92,1.19387,1.19391,1.19382,1.19391,104.38,True
'2018-04-24T09:14:00',1.19379,1.19394,1.19378,1.19389,120.91,1.19389,1.19405,1.19389,1.19401,146.68,False
'2018-04-24T09:15:00',1.19388,1.19388,1.19362,1.19363,88.92,1.19401,1.19401,1.19373,1.19377,118.46,False
'2018-04-24T09:16:00',1.19364,1.19369,1.19354,1.19358,112.62,1.19377,1.1938,1.19366,1.19371,90.96,False
'2018-04-24T09:17:00',1.19357,1.19369,1.19338,1.19356,164.02,1.1937,1.1938,1.19348,1.19368,169.61,False
'2018-04-24T09:18:00',1.19357,1.19363,1.1935,1.19354,151.4,1.19369,1.19375,1.19362,1.19367,141.83,True
'2018-04-24T09:19:00',1.19355,1.19364,1.19355,1.1936,92.42,1.19368,1.19376,1.19366,1.19371,86.14,False
'2018-04-24T09:20:00',1.19359,1.19363,1.19333,1.19337,119.93,1.1937,1.19374,1.19344,1.1935,124.85,False
'2018-04-24T09:21:00',1.19337,1.1934,1.19335,1.19339,44.23,1.19351,1.19354,1.19348,1.19354,43.99,True
'2018-04-24T09:22:00',1.1934,1.19343,1.19334,1.1934,62.36,1.19346,1.19356,1.19344,1.19354,70.16,True
'2018-04-24T09:23:00',1.1934,1.19356,1.19334,1.19355,100.05,1.19354,1.19368,1.19345,1.19367,95.82,True
'2018-04-24T09:24:00',1.19362,1.19363,1.1934,1.19345,126.66,1.19373,1.19376,1.19352,1.19357,143.66,False
'2018-04-24T09:25:00',1.19344,1.19353,1.19343,1.19344,79.04,1.19354,1.19365,1.19354,1.19357,80.45,False
'2018-04-24T09:26:00',1.19345,1.19345,1.19337,1.19341,76.47,1.19357,1.19357,1.19344,1.19352,85.58,True
'2018-04-24T09:27:00',1.1934,1.19351,1.19338,1.19339,102.83,1.19353,1.19363,1.19348,1.19351,87.02,False
'2018-04-24T09:28:00',1.19339,1.19345,1.19339,1.19345,49.67,1.19348,1.19355,1.19348,1.19355,43.78,True
'2018-04-24T09:29:00',1.19345,1.19361,1.19344,1.1936,66.3,1.19355,1.19372,1.19353,1.19372,82.26,True
'2018-04-24T09:30:00',1.1936,1.19368,1.19343,1.19343,139.61,1.19372,1.19375,1.19353,1.19356,135.78,False
'2018-04-24T09:31:00',1.19344,1.19347,1.19337,1.19337,69.63,1.19356,1.1936,1.19347,1.19348,58.69,False
'2018-04-24T09:32:00',1.19336,1.19337,1.1932,1.1932,71.94,1.19349,1.19349,1.19332,1.19332,59.38,False
'2018-04-24T09:33:00',1.1932,1.19325,1.19308,1.19317,121.21,1.19331,1.19337,1.19319,1.19329,92.67,False
'2018-04-24T09:34:00',1.19318,1.19322,1.19316,1.19318,70.77,1.19328,1.19332,1.19326,1.19327,78.86,False
'2018-04-24T09:35:00',1.19316,1.19318,1.19301,1.19302,52.92,1.19325,1.19329,1.19311,1.19314,50.28,False
'2018-04-24T09:36:00',1.19302,1.19304,1.19287,1.19287,127.29,1.19315,1.19315,1.19297,1.19297,99.75,False
'2018-04-24T09:37:00',1.19286,1.19286,1.19256,1.19263,162.84,1.19299,1.19299,1.19267,1.19273,175.17,False
'2018-04-24T09:38:00',1.19263,1.19281,1.19259,1.19277,199.51,1.19274,1.19295,1.1927,1.1929,158.14,True
'2018-04-24T09:39:00',1.19277,1.19288,1.19277,1.19288,131.0,1.19291,1.19299,1.1929,1.19297,115.41,True
'2018-04-24T09:40:00',1.19288,1.19314,1.19288,1.19313,168.34,1.19299,1.19327,1.19299,1.19326,129.45,True
'2018-04-24T09:41:00',1.19313,1.19326,1.19313,1.19323,101.89,1.19327,1.19339,1.19326,1.19336,92.74,False
'2018-04-24T09:42:00',1.19323,1.19324,1.19314,1.19314,110.41,1.19336,1.19337,1.19323,1.19325,73.42,False
'2018-04-24T09:43:00',1.19313,1.19316,1.19308,1.19308,111.98,1.19324,1.1933,1.19317,1.19317,100.02,True
'2018-04-24T09:44:00',1.19308,1.19319,1.19303,1.19306,107.04,1.19318,1.19332,1.19314,1.19317,90.66,False
'2018-04-24T09:45:00',1.19305,1.19313,1.19299,1.19312,82.24,1.19316,1.19326,1.19311,1.19323,84.34,True
'2018-04-24T09:46:00',1.19312,1.19316,1.1931,1.19315,119.11,1.19323,1.1933,1.1932,1.19327,75.17,True
'2018-04-24T09:47:00',1.19315,1.1933,1.19315,1.19323,167.68,1.19328,1.19342,1.19326,1.19334,118.99,True
'2018-04-24T09:48:00',1.19323,1.19332,1.19319,1.19331,99.02,1.19335,1.19344,1.1933,1.19343,89.32,False
'2018-04-24T09:49:00',1.1933,1.19332,1.19328,1.19329,61.29,1.1934,1.19344,1.19339,1.19343,55.54,True
'2018-04-24T09:50:00',1.19329,1.19344,1.19328,1.19344,66.18,1.19342,1.19357,1.19341,1.19357,89.31,True
'2018-04-24T09:51:00',1.19345,1.19346,1.19332,1.19332,133.68,1.19357,1.1936,1.19342,1.19344,85.79,False
'2018-04-24T09:52:00',1.19332,1.19339,1.1932,1.19338,85.32,1.19342,1.19348,1.19331,1.19346,94.31,True
'2018-04-24T09:53:00',1.19338,1.19341,1.1932,1.19338,115.05,1.19344,1.1935,1.19329,1.19349,98.33,True
'2018-04-24T09:54:00',1.19339,1.19342,1.1932,1.19328,108.43,1.1935,1.19355,1.19332,1.1934,94.68,False
'2018-04-24T09:55:00',1.19328,1.19338,1.19326,1.19329,78.9,1.19341,1.1935,1.19338,1.19341,79.53,False
'2018-04-24T09:56:00',1.19328,1.19328,1.19323,1.19325,52.44,1.19339,1.19339,1.19331,1.19337,34.54,True
'2018-04-24T09:57:00',1.19327,1.19332,1.19323,1.19331,31.27,1.19337,1.19343,1.19335,1.19342,29.41,True
'2018-04-24T09:58:00',1.1933,1.19345,1.19324,1.19335,68.0,1.19339,1.19356,1.19336,1.19345,52.11,False
'2018-04-24T09:59:00',1.19335,1.19341,1.19326,1.19339,92.21,1.19344,1.19356,1.19341,1.19356,97.07,False
'2018-04-24T10:00:00',1.19338,1.19338,1.19299,1.19302,217.68,1.19357,1.19357,1.19307,1.19312,201.45,False
'2018-04-24T10:01:00',1.19302,1.19335,1.19301,1.19325,131.43,1.19313,1.19347,1.19313,1.19333,137.46,False
'2018-04-24T10:02:00',1.19325,1.19328,1.19302,1.19304,114.35,1.19332,1.19336,1.19313,1.19313,111.43,False
'2018-04-24T10:03:00',1.19305,1.19305,1.19276,1.19276,145.01,1.19314,1.19315,1.19287,1.19287,117.53,False
'2018-04-24T10:04:00',1.19276,1.19291,1.19258,1.19282,212.59,1.19286,1.19304,1.19268,1.19292,179.43,True
'2018-04-24T10:05:00',1.19282,1.19293,1.19273,1.19276,155.52,1.19294,1.19304,1.19285,1.19288,153.01,False
'2018-04-24T10:06:00',1.19276,1.19279,1.19261,1.19261,157.28,1.19289,1.1929,1.19271,1.19274,147.96,False
'2018-04-24T10:07:00',1.19262,1.19272,1.19261,1.19271,102.58,1.19275,1.19284,1.19272,1.19282,89.43,True
'2018-04-24T10:08:00',1.19272,1.19283,1.19265,1.19266,156.71,1.19282,1.19295,1.19276,1.19277,145.17,True
'2018-04-24T10:09:00',1.19265,1.19291,1.19265,1.19291,115.75,1.19277,1.19301,1.19277,1.19301,116.73,True
'2018-04-24T10:10:00',1.19291,1.19307,1.1929,1.1929,103.73,1.19304,1.19318,1.19302,1.19302,88.95,True
'2018-04-24T10:11:00',1.19291,1.19314,1.19291,1.19304,87.65,1.19303,1.19324,1.19303,1.19315,99.7,False
'2018-04-24T10:12:00',1.19305,1.19305,1.19278,1.19281,103.85,1.19315,1.19315,1.1929,1.19292,118.52,False
'2018-04-24T10:13:00',1.19279,1.19295,1.19278,1.19295,63.22,1.19291,1.19305,1.19289,1.19305,61.74,True
'2018-04-24T10:14:00',1.19295,1.19307,1.19288,1.19292,182.32,1.19306,1.19321,1.19301,1.19306,159.49,True
'2018-04-24T10:15:00',1.19292,1.19316,1.1929,1.19313,97.61,1.19305,1.19328,1.19304,1.19326,102.98,True
'2018-04-24T10:16:00',1.19312,1.19327,1.1931,1.19314,157.35,1.19325,1.19338,1.1932,1.19324,99.96,False
'2018-04-24T10:17:00',1.19313,1.19313,1.19286,1.19286,147.31,1.19323,1.19325,1.19298,1.19298,116.51,False
'2018-04-24T10:18:00',1.19284,1.19295,1.19277,1.19277,169.12,1.19297,1.19307,1.19289,1.1929,155.88,False
'2018-04-24T10:19:00',1.19276,1.19288,1.19267,1.19278,139.2,1.19289,1.19299,1.19279,1.1929,111.81,False
'2018-04-24T10:20:00',1.19277,1.19285,1.1925,1.19251,127.37,1.1929,1.19297,1.19261,1.19264,129.65,False
'2018-04-24T10:21:00',1.1925,1.19262,1.19246,1.19247,175.07,1.19262,1.19273,1.19256,1.19257,160.52,True
'2018-04-24T10:22:00',1.19247,1.19263,1.19247,1.19263,104.2,1.19258,1.19276,1.19256,1.19276,73.06,True
'2018-04-24T10:23:00',1.19265,1.19274,1.19264,1.19266,92.71,1.19278,1.19284,1.19276,1.19277,91.02,False
'2018-04-24T10:24:00',1.19266,1.19267,1.19262,1.19263,65.49,1.19278,1.1928,1.19274,1.19275,54.55,True
'2018-04-24T10:25:00',1.19263,1.19281,1.19263,1.19281,71.07,1.19276,1.19289,1.19273,1.19288,67.26,True
'2018-04-24T10:26:00',1.19281,1.19299,1.19281,1.19291,68.44,1.19289,1.1931,1.19285,1.19302,74.05,True
'2018-04-24T10:27:00',1.19291,1.19314,1.19291,1.19306,103.9,1.19303,1.19327,1.19301,1.19315,98.93,False
'2018-04-24T10:28:00',1.19306,1.19314,1.19299,1.19314,109.81,1.19319,1.19324,1.1931,1.19324,82.31,True
'2018-04-24T10:29:00',1.19314,1.19323,1.19314,1.19321,74.95,1.19323,1.19331,1.1932,1.1933,58.91,True
'2018-04-24T10:30:00',1.19321,1.1933,1.19318,1.19324,95.98,1.19329,1.1934,1.19329,1.19336,81.46,True
'2018-04-24T10:31:00',1.19324,1.19346,1.19323,1.19346,133.3,1.19336,1.19358,1.19333,1.19356,116.06,False
'2018-04-24T10:32:00',1.19345,1.19345,1.19331,1.19342,120.02,1.19355,1.19357,1.1934,1.19351,89.24,True
'2018-04-24T10:33:00',1.1934,1.19357,1.1934,1.19354,165.66,1.19352,1.19368,1.19348,1.19367,84.24,True
'2018-04-24T10:34:00',1.19354,1.19362,1.19354,1.19359,161.96,1.19365,1.19374,1.19365,1.19372,84.19,True
'2018-04-24T10:35:00',1.19359,1.19362,1.19326,1.19326,229.51,1.1937,1.19375,1.19335,1.19337,120.68,False
'2018-04-24T10:36:00',1.19326,1.19332,1.19326,1.19327,153.99,1.19339,1.19343,1.19333,1.19337,93.05,False
'2018-04-24T10:37:00',1.19327,1.19329,1.19327,1.19327,66.53,1.19336,1.1934,1.19334,1.19336,46.91,True
'2018-04-24T10:38:00',1.19327,1.1934,1.19327,1.1934,55.59,1.19338,1.19352,1.19335,1.1935,49.01,True
'2018-04-24T10:39:00',1.19344,1.19345,1.19339,1.19341,41.97,1.1935,1.19356,1.19348,1.19351,37.22,False
'2018-04-24T10:40:00',1.19341,1.19344,1.1934,1.19344,42.17,1.19352,1.19357,1.19351,1.19354,35.72,False
'2018-04-24T10:41:00',1.19344,1.19344,1.19323,1.19326,57.29,1.19353,1.19356,1.19334,1.19337,62.99,False
'2018-04-24T10:42:00',1.19328,1.1933,1.19324,1.19329,61.17,1.19337,1.19342,1.19335,1.19342,78.21,False
'2018-04-24T10:43:00',1.19329,1.19329,1.19327,1.19328,31.33,1.19342,1.19342,1.19336,1.19338,38.0,True
'2018-04-24T10:44:00',1.19328,1.19339,1.19327,1.19339,32.61,1.1934,1.19348,1.19337,1.19348,52.13,True
'2018-04-24T10:45:00',1.19339,1.19339,1.19329,1.19334,68.85,1.19348,1.1935,1.1934,1.19342,73.13,True
'2018-04-24T10:46:00',1.19334,1.19359,1.19333,1.19358,98.03,1.19344,1.1937,1.19342,1.19366,110.4,True
'2018-04-24T10:47:00',1.19359,1.1937,1.19355,1.1937,104.98,1.1937,1.19381,1.19364,1.19378,86.72,True
'2018-04-24T10:48:00',1.1937,1.19379,1.1937,1.19378,71.14,1.19377,1.19391,1.19377,1.19385,75.87,True
'2018-04-24T10:49:00',1.19377,1.19385,1.19377,1.19383,35.39,1.19386,1.19394,1.19384,1.19391,54.05,True
'2018-04-24T10:50:00',1.19381,1.19389,1.19369,1.19384,70.7,1.19391,1.19399,1.19377,1.19397,69.14,False
'2018-04-24T10:51:00',1.19385,1.19387,1.19381,1.19382,65.27,1.19397,1.19397,1.1939,1.19394,51.34,False
'2018-04-24T10:52:00',1.19382,1.19386,1.19367,1.19373,67.68,1.19393,1.19396,1.19375,1.19381,77.93,True
'2018-04-24T10:53:00',1.19375,1.19393,1.19375,1.19392,52.53,1.19383,1.19404,1.19383,1.19404,67.07,True
'2018-04-24T10:54:00',1.19393,1.19395,1.19392,1.19395,28.49,1.19404,1.19406,1.19404,1.19404,38.68,True
'2018-04-24T10:55:00',1.19393,1.19407,1.19391,1.19398,79.5,1.19404,1.19419,1.19401,1.19409,82.24,False
'2018-04-24T10:56:00',1.19397,1.19398,1.19374,1.19378,155.87,1.19409,1.19409,1.19385,1.19388,124.1,False
'2018-04-24T10:57:00',1.19378,1.19394,1.1937,1.19388,109.93,1.19389,1.19405,1.19379,1.19398,105.77,False
'2018-04-24T10:58:00',1.19387,1.19388,1.19376,1.19379,127.92,1.19398,1.19401,1.19386,1.19388,133.53,True
'2018-04-24T10:59:00',1.19379,1.19398,1.19379,1.19393,141.87,1.1939,1.19408,1.19389,1.19403,124.62,False
'2018-04-24T11:00:00',1.19395,1.19397,1.19378,1.19382,116.2,1.19403,1.19408,1.19389,1.19394,102.67,False
'2018-04-24T11:01:00',1.19383,1.19389,1.19378,1.19385,99.25,1.19394,1.19399,1.19387,1.19395,68.72,False
'2018-04-24T11:02:00',1.19385,1.19386,1.1938,1.1938,120.41,1.19394,1.19398,1.19392,1.19393,82.12,False
'2018-04-24T11:03:00',1.19381,1.19382,1.19368,1.19368,147.08,1.19393,1.19395,1.19381,1.19382,124.01,False
'2018-04-24T11:04:00',1.19368,1.19378,1.19367,1.19369,118.85,1.19382,1.19389,1.19377,1.19382,131.18,True
'2018-04-24T11:05:00',1.19369,1.19381,1.19363,1.19377,126.0,1.19382,1.19391,1.19376,1.19389,152.03,False
'2018-04-24T11:06:00',1.19377,1.19377,1.19369,1.19377,81.7,1.1939,1.1939,1.19381,1.19389,104.91,True
'2018-04-24T11:07:00',1.19378,1.19378,1.1937,1.19376,104.45,1.19389,1.19389,1.19383,1.19389,92.24,True
'2018-04-24T11:08:00',1.19376,1.19386,1.19376,1.19386,69.58,1.19389,1.19399,1.19389,1.19399,66.02,True
'2018-04-24T11:09:00',1.19387,1.1939,1.19373,1.19374,99.16,1.194,1.19402,1.19384,1.19386,74.35,False
'2018-04-24T11:10:00',1.19374,1.19388,1.19372,1.19388,41.49,1.19385,1.19398,1.19383,1.19398,31.35,True
'2018-04-24T11:11:00',1.19387,1.1939,1.19376,1.19384,100.27,1.19398,1.19401,1.19388,1.19396,101.4,True
'2018-04-24T11:12:00',1.19385,1.19397,1.19384,1.19394,80.09,1.19396,1.19407,1.19396,1.19405,61.15,True
'2018-04-24T11:13:00',1.19394,1.19405,1.19387,1.194,66.82,1.19406,1.19416,1.19396,1.19412,58.26,False
'2018-04-24T11:14:00',1.19399,1.19399,1.19387,1.19391,78.42,1.19409,1.1941,1.19397,1.19401,53.21,False
'2018-04-24T11:15:00',1.19391,1.19395,1.19381,1.19389,109.04,1.19402,1.19407,1.19392,1.19401,65.06,False
'2018-04-24T11:16:00',1.19389,1.19393,1.19379,1.19384,96.89,1.194,1.19404,1.19393,1.19397,79.41,False
'2018-04-24T11:17:00',1.19384,1.19384,1.19366,1.1937,92.36,1.19395,1.19396,1.19378,1.19384,82.65,False
'2018-04-24T11:18:00',1.19372,1.19373,1.19368,1.1937,50.85,1.19384,1.19386,1.19381,1.19381,69.76,True
'2018-04-24T11:19:00',1.19371,1.19375,1.19371,1.19371,43.31,1.19382,1.19387,1.19382,1.19382,53.22,False
'2018-04-24T11:20:00',1.19371,1.19372,1.19363,1.19364,72.05,1.19384,1.19385,1.19375,1.19377,50.0,True
'2018-04-24T11:21:00',1.19364,1.19387,1.19363,1.19379,86.73,1.19376,1.19401,1.19376,1.19392,71.45,False
'2018-04-24T11:22:00',1.19379,1.1938,1.1934,1.19352,96.66,1.19393,1.19394,1.19351,1.19365,74.42,False
'2018-04-24T11:23:00',1.19352,1.1936,1.19351,1.19359,80.14,1.19366,1.19373,1.19361,1.19373,72.67,False
'2018-04-24T11:24:00',1.1936,1.1936,1.19305,1.19306,202.17,1.19372,1.19372,1.19315,1.19315,156.4,False
'2018-04-24T11:25:00',1.19306,1.19315,1.1929,1.19311,93.64,1.19317,1.19328,1.19302,1.19321,80.93,True
'2018-04-24T11:26:00',1.19313,1.19334,1.19311,1.19328,112.92,1.19322,1.19347,1.19322,1.19341,100.15,False
'2018-04-24T11:27:00',1.19327,1.19327,1.19317,1.1932,65.11,1.19341,1.19341,1.19327,1.19331,53.4,False
'2018-04-24T11:28:00',1.1932,1.1932,1.19307,1.1932,109.06,1.1933,1.19333,1.19318,1.19331,74.57,True
'2018-04-24T11:29:00',1.19319,1.19336,1.19317,1.19331,88.74,1.19331,1.19349,1.19328,1.19344,85.78,False
'2018-04-24T11:30:00',1.19333,1.19333,1.19316,1.19318,41.29,1.19345,1.19345,1.19329,1.19331,46.19,True
'2018-04-24T11:31:00',1.1932,1.19336,1.1932,1.19332,56.43,1.19331,1.19348,1.19331,1.19346,72.03,True
'2018-04-24T11:32:00',1.19334,1.19337,1.1933,1.19333,45.21,1.19346,1.19349,1.19344,1.19345,38.45,True
'2018-04-24T11:33:00',1.19332,1.1934,1.1933,1.19338,63.83,1.19345,1.19352,1.19342,1.1935,57.88,False
'2018-04-24T11:34:00',1.19338,1.19338,1.19334,1.19334,38.76,1.1935,1.1935,1.19346,1.19346,34.17,True
'2018-04-24T11:35:00',1.19334,1.19341,1.19326,1.19332,76.14,1.19344,1.19353,1.19337,1.19344,77.0,False
'2018-04-24T11:36:00',1.19332,1.19334,1.19316,1.19317,112.46,1.19343,1.19346,1.19327,1.19329,99.19,False
'2018-04-24T11:37:00',1.19317,1.19317,1.19306,1.1931,86.28,1.1933,1.1933,1.19316,1.19322,56.91,False
'2018-04-24T11:38:00',1.19312,1.19315,1.19309,1.19311,41.79,1.19322,1.19326,1.19322,1.19322,35.25,True
'2018-04-24T11:39:00',1.19312,1.1932,1.19311,1.19313,41.18,1.19324,1.19331,1.19322,1.19326,52.34,False
'2018-04-24T11:40:00',1.19314,1.19315,1.19295,1.193,58.02,1.19326,1.19327,1.19308,1.19313,63.49,False
'2018-04-24T11:41:00',1.19301,1.19313,1.19301,1.19307,52.71,1.19312,1.19324,1.19312,1.19319,53.44,True
'2018-04-24T11:42:00',1.19307,1.19323,1.19307,1.19318,56.81,1.1932,1.19334,1.1932,1.1933,59.77,True
'2018-04-24T11:43:00',1.19318,1.19324,1.19318,1.19319,13.12,1.19329,1.19335,1.19329,1.1933,26.75,True
'2018-04-24T11:44:00',1.19319,1.19337,1.19319,1.19336,52.22,1.19331,1.19348,1.1933,1.19348,72.43,True
'2018-04-24T11:45:00',1.19337,1.19337,1.19325,1.19335,76.93,1.19349,1.19349,1.19336,1.19344,92.02,True
'2018-04-24T11:46:00',1.19335,1.19353,1.19335,1.19348,48.68,1.19345,1.19363,1.19345,1.19361,65.58,False
'2018-04-24T11:47:00',1.19348,1.1935,1.19346,1.19346,61.85,1.19359,1.19362,1.19356,1.19357,48.32,True
'2018-04-24T11:48:00',1.19346,1.19352,1.19345,1.19349,40.38,1.19358,1.19364,1.19355,1.1936,45.95,False
'2018-04-24T11:49:00',1.19349,1.1935,1.19346,1.19347,38.09,1.19359,1.19361,1.19355,1.19355,61.79,True
'2018-04-24T11:50:00',1.19349,1.19352,1.19336,1.19339,46.53,1.19358,1.19362,1.19348,1.19352,52.48,False
'2018-04-24T11:51:00',1.1934,1.19342,1.19335,1.19335,43.85,1.19353,1.19353,1.19348,1.19348,47.12,True
'2018-04-24T11:52:00',1.19336,1.19356,1.19326,1.19344,103.34,1.19347,1.19363,1.19337,1.19355,115.27,False
'2018-04-24T11:53:00',1.19344,1.19352,1.19343,1.19349,83.69,1.19356,1.19363,1.19354,1.19361,112.5,True
'2018-04-24T11:54:00',1.19348,1.19371,1.19346,1.19366,73.78,1.1936,1.19383,1.19358,1.19376,64.53,True
'2018-04-24T11:55:00',1.19363,1.19373,1.19355,1.1936,87.37,1.19375,1.19384,1.19367,1.19371,67.14,False
'2018-04-24T11:56:00',1.1936,1.19372,1.19358,1.19364,96.57,1.1937,1.19379,1.19368,1.19374,62.65,False
'2018-04-24T11:57:00',1.19364,1.19368,1.19359,1.19364,82.25,1.19375,1.1938,1.19372,1.19376,71.5,True
'2018-04-24T11:58:00',1.19366,1.19372,1.19364,1.19369,93.5,1.19376,1.19384,1.19376,1.19382,90.04,False
'2018-04-24T11:59:00',1.19369,1.19369,1.19356,1.19358,82.49,1.19381,1.19382,1.19368,1.19371,106.33,True
'2018-04-24T12:00:00',1.19358,1.1939,1.19358,1.19385,103.86,1.19371,1.19402,1.19371,1.19399,112.8,False
'2018-04-24T12:01:00',1.19385,1.19388,1.19369,1.19381,125.95,1.19398,1.19399,1.19382,1.19392,112.19,False
'2018-04-24T12:02:00',1.19383,1.19388,1.19371,1.19377,117.61,1.19393,1.19398,1.19384,1.19386,159.02,False
'2018-04-24T12:03:00',1.19376,1.19379,1.19358,1.19361,82.61,1.19386,1.19386,1.1937,1.19372,78.27,False
'2018-04-24T12:04:00',1.19359,1.19374,1.19359,1.19371,102.96,1.19371,1.19383,1.1937,1.19381,67.31,True
'2018-04-24T12:05:00',1.1937,1.19375,1.19349,1.19349,90.95,1.19382,1.19387,1.1936,1.19361,95.85,True
'2018-04-24T12:06:00',1.19351,1.19381,1.1935,1.19375,70.27,1.19361,1.1939,1.1936,1.19389,70.6,True
'2018-04-24T12:07:00',1.19377,1.1938,1.19366,1.1937,90.86,1.19389,1.19393,1.19378,1.19381,148.5,True
'2018-04-24T12:08:00',1.19371,1.19385,1.19365,1.19379,103.16,1.19384,1.19395,1.19377,1.19388,145.47,False
'2018-04-24T12:09:00',1.1938,1.1938,1.19337,1.19354,103.35,1.19388,1.19388,1.19348,1.19365,116.05,False
'2018-04-24T12:10:00',1.19353,1.19354,1.19336,1.1934,71.19,1.19363,1.19363,1.19344,1.19351,57.37,False
'2018-04-24T12:11:00',1.1934,1.19344,1.19332,1.19342,77.64,1.19352,1.19356,1.19342,1.19354,76.06,True
'2018-04-24T12:12:00',1.19343,1.19352,1.1934,1.1935,73.73,1.19355,1.19364,1.19353,1.19361,94.08,False
'2018-04-24T12:13:00',1.19351,1.19351,1.19333,1.19344,91.02,1.19363,1.19363,1.19345,1.19356,95.01,False
'2018-04-24T12:14:00',1.19344,1.19344,1.19337,1.19337,51.06,1.19356,1.19356,1.19347,1.19347,42.68,True
'2018-04-24T12:15:00',1.19338,1.19354,1.19328,1.19354,80.93,1.19347,1.19364,1.1934,1.19364,105.64,False
'2018-04-24T12:16:00',1.19352,1.19354,1.19349,1.19351,43.53,1.19362,1.19364,1.19361,1.19363,54.91,True
'2018-04-24T12:17:00',1.19349,1.19356,1.19341,1.19354,77.77,1.19355,1.19365,1.19352,1.19364,111.95,False
'2018-04-24T12:18:00',1.19353,1.19356,1.19351,1.19355,91.17,1.19364,1.19365,1.19363,1.19365,97.4,True
'2018-04-24T12:19:00',1.19356,1.19357,1.19332,1.19346,102.51,1.19366,1.19366,1.19342,1.19359,120.95,False
'2018-04-24T12:20:00',1.19349,1.19355,1.19349,1.19352,39.34,1.19361,1.19364,1.1936,1.19362,53.95,True
'2018-04-24T12:21:00',1.19353,1.19387,1.19351,1.19381,122.51,1.19362,1.19397,1.19362,1.19391,187.03,False
'2018-04-24T12:22:00',1.19379,1.19381,1.19364,1.19376,117.49,1.19391,1.19392,1.19377,1.19387,118.25,True
'2018-04-24T12:23:00',1.19374,1.19382,1.1937,1.19381,143.76,1.19385,1.19393,1.1938,1.19393,161.78,False
'2018-04-24T12:24:00',1.19381,1.19382,1.19377,1.19381,62.7,1.19392,1.19393,1.19387,1.19393,66.53,True
'2018-04-24T12:25:00',1.19381,1.19384,1.19378,1.19383,55.29,1.19392,1.19395,1.19388,1.19393,64.75,True
'2018-04-24T12:26:00',1.19384,1.19392,1.19381,1.1939,103.63,1.19393,1.19405,1.19393,1.19402,98.73,True
'2018-04-24T12:27:00',1.1939,1.19398,1.19387,1.19396,105.88,1.19401,1.19409,1.19399,1.19408,99.05,True
'2018-04-24T12:28:00',1.19396,1.19399,1.19391,1.19396,98.13,1.19407,1.19409,1.19402,1.19409,68.28,True
'2018-04-24T12:29:00',1.19396,1.19401,1.19385,1.19396,108.96,1.1941,1.19413,1.19398,1.19408,125.67,True
'2018-04-24T12:30:00',1.19395,1.1941,1.19394,1.19409,76.37,1.19408,1.1942,1.19408,1.19419,111.78,True
'2018-04-24T12:31:00',1.1941,1.19422,1.19406,1.19416,71.31,1.19419,1.19432,1.19415,1.19427,99.54,True
'2018-04-24T12:32:00',1.19418,1.19449,1.19413,1.19449,114.21,1.19427,1.19461,1.19423,1.19458,110.85,True
'2018-04-24T12:33:00',1.19447,1.19457,1.19442,1.19453,69.38,1.19458,1.19467,1.19453,1.19463,75.31,False
'2018-04-24T12:34:00',1.19453,1.19455,1.19446,1.19451,128.19,1.19465,1.19466,1.19455,1.19462,127.99,True
'2018-04-24T12:35:00',1.19455,1.19478,1.19454,1.19472,121.54,1.19464,1.19491,1.19464,1.19483,93.68,False
'2018-04-24T12:36:00',1.19471,1.19473,1.19449,1.19458,103.19,1.19482,1.19485,1.1946,1.1947,89.08,True
'2018-04-24T12:37:00',1.19459,1.19474,1.19457,1.19459,79.18,1.1947,1.19485,1.19469,1.19471,82.94,False
'2018-04-24T12:38:00',1.19458,1.19463,1.19448,1.19461,65.44,1.19469,1.19474,1.19459,1.19474,74.85,True
'2018-04-24T12:39:00',1.19462,1.19474,1.19462,1.19468,92.89,1.19473,1.19484,1.19473,1.19479,105.76,False
'2018-04-24T12:40:00',1.19467,1.19467,1.19451,1.19456,94.54,1.19478,1.19478,1.19461,1.19469,71.52,False
'2018-04-24T12:41:00',1.19455,1.19459,1.19448,1.19457,94.81,1.19468,1.19471,1.1946,1.1947,89.59,False
'2018-04-24T12:42:00',1.19457,1.19459,1.19454,1.19458,39.01,1.19471,1.19471,1.19465,1.1947,47.15,True
'2018-04-24T12:43:00',1.19457,1.19466,1.19456,1.19457,101.2,1.1947,1.19478,1.19464,1.19468,111.49,True
'2018-04-24T12:44:00',1.19458,1.19468,1.19457,1.19463,55.61,1.19468,1.19477,1.19468,1.19474,56.77,False
'2018-04-24T12:45:00',1.19461,1.19464,1.19454,1.19457,79.91,1.19471,1.19474,1.19465,1.19468,118.89,False
'2018-04-24T12:46:00',1.19456,1.19462,1.19456,1.19462,57.0,1.19468,1.19473,1.19468,1.19473,76.85,True
'2018-04-24T12:47:00',1.1946,1.19468,1.19457,1.19465,58.93,1.19474,1.19478,1.19469,1.19475,70.07,False
'2018-04-24T12:48:00',1.19463,1.19467,1.19461,1.19463,30.21,1.19473,1.19474,1.19471,1.19472,21.49,False
'2018-04-24T12:49:00',1.19462,1.19466,1.1946,1.19461,54.71,1.19472,1.19475,1.1947,1.19471,39.89,False
'2018-04-24T12:50:00',1.19462,1.19465,1.19461,1.19463,47.63,1.19471,1.19473,1.19469,1.19472,44.7,False
'2018-04-24T12:51:00',1.19464,1.19464,1.19441,1.19446,83.75,1.19471,1.19471,1.19452,1.19456,94.28,False
'2018-04-24T12:52:00',1.19446,1.19459,1.19446,1.19452,60.81,1.19457,1.19471,1.19457,1.19464,56.83,False
'2018-04-24T12:53:00',1.19453,1.19455,1.1945,1.19453,60.84,1.19465,1.19467,1.19459,1.19463,69.17,False
'2018-04-24T12:54:00',1.19451,1.19453,1.19442,1.19444,73.73,1.19463,1.19463,1.19453,1.19455,48.26,False
'2018-04-24T12:55:00',1.19446,1.1945,1.19443,1.19445,66.42,1.19455,1.19459,1.19454,1.19455,44.69,True
'2018-04-24T12:56:00',1.19447,1.1945,1.19444,1.1945,48.64,1.19456,1.1946,1.19454,1.1946,33.57,False
'2018-04-24T12:57:00',1.19449,1.19449,1.19441,1.19443,58.72,1.19458,1.19459,1.1945,1.19454,53.34,True
'2018-04-24T12:58:00',1.19443,1.19456,1.19439,1.19452,81.53,1.19454,1.19467,1.1945,1.1946,83.57,False
'2018-04-24T12:59:00',1.19453,1.19454,1.19444,1.19445,96.2,1.19461,1.19465,1.19455,1.19456,81.5,False
'2018-04-24T13:00:00',1.19444,1.19451,1.19441,1.19447,84.67,1.19456,1.19463,1.19453,1.19459,98.39,True
'2018-04-24T13:01:00',1.19449,1.19458,1.19446,1.19454,45.82,1.19459,1.19468,1.19457,1.19466,40.95,True
'2018-04-24T13:02:00',1.19456,1.1946,1.19453,1.19453,41.75,1.19466,1.1947,1.19463,1.19465,54.1,False
'2018-04-24T13:03:00',1.19453,1.19454,1.19447,1.19447,106.19,1.19464,1.19465,1.19458,1.1946,122.17,False
'2018-04-24T13:04:00',1.19448,1.19453,1.19448,1.1945,43.89,1.1946,1.19465,1.19459,1.19461,53.74,False
'2018-04-24T13:05:00',1.1945,1.19452,1.19443,1.19443,76.9,1.1946,1.19464,1.19454,1.19456,57.96,True
'2018-04-24T13:06:00',1.19448,1.19468,1.19448,1.19466,91.4,1.19457,1.1948,1.19457,1.19479,133.28,True
'2018-04-24T13:07:00',1.19466,1.19474,1.1946,1.19474,55.58,1.19478,1.19485,1.19471,1.19485,36.28,False
'2018-04-24T13:08:00',1.19474,1.19474,1.19463,1.19469,72.28,1.19483,1.19484,1.19473,1.1948,40.37,False
'2018-04-24T13:09:00',1.19468,1.1947,1.19448,1.19453,60.81,1.19479,1.19481,1.1946,1.19464,60.18,False
'2018-04-24T13:10:00',1.19452,1.19462,1.19448,1.1946,103.98,1.19464,1.19471,1.19459,1.19471,118.03,True
'2018-04-24T13:11:00',1.19461,1.1947,1.19459,1.19463,127.37,1.19471,1.19481,1.1947,1.19474,109.15,False
'2018-04-24T13:12:00',1.19463,1.1947,1.19459,1.19461,99.97,1.19476,1.19481,1.19472,1.19475,77.39,False
'2018-04-24T13:13:00',1.19463,1.19463,1.1944,1.19451,93.91,1.19475,1.19475,1.19451,1.19462,101.22,False
'2018-04-24T13:14:00',1.19451,1.19461,1.19441,1.19449,94.58,1.19462,1.19473,1.19453,1.1946,168.44,False
'2018-04-24T13:15:00',1.1945,1.19459,1.19447,1.19459,69.57,1.19461,1.19469,1.19458,1.19469,119.4,True
'2018-04-24T13:16:00',1.1946,1.19464,1.1946,1.19463,46.75,1.1947,1.19473,1.1947,1.19473,68.43,True
'2018-04-24T13:17:00',1.19463,1.19469,1.19461,1.19467,47.11,1.19473,1.19481,1.19472,1.19479,39.15,True
'2018-04-24T13:18:00',1.19467,1.19471,1.19464,1.19468,57.3,1.19479,1.19482,1.19475,1.19481,59.88,True
'2018-04-24T13:19:00',1.19468,1.19471,1.19467,1.19471,54.21,1.1948,1.19483,1.19478,1.19482,50.59,False
'2018-04-24T13:20:00',1.19471,1.19471,1.19449,1.19453,110.95,1.19481,1.19481,1.19461,1.19466,75.22,False
'2018-04-24T13:21:00',1.19453,1.19453,1.19441,1.19442,77.02,1.19465,1.19465,1.19451,1.19455,82.59,False
'2018-04-24T13:22:00',1.19442,1.19446,1.19438,1.19439,65.83,1.19456,1.19458,1.1945,1.19451,74.63,True
'2018-04-24T13:23:00',1.1944,1.19448,1.19437,1.19437,85.95,1.19451,1.1946,1.19448,1.19449,73.66,False
'2018-04-24T13:24:00',1.19437,1.19441,1.19425,1.19428,59.15,1.19449,1.19452,1.19437,1.19439,54.26,False
'2018-04-24T13:25:00',1.19429,1.19431,1.19421,1.19425,30.77,1.1944,1.19443,1.19432,1.19436,35.07,True
'2018-04-24T13:26:00',1.19424,1.19432,1.19422,1.1943,56.57,1.19436,1.19442,1.19436,1.19439,70.96,True
'2018-04-24T13:27:00',1.19429,1.19434,1.19426,1.19434,42.75,1.19439,1.19442,1.19435,1.19441,52.58,True
'2018-04-24T13:28:00',1.19434,1.19439,1.19428,1.19437,57.37,1.19442,1.19449,1.19437,1.19448,57.44,True
'2018-04-24T13:29:00',1.19436,1.19451,1.19436,1.19446,45.84,1.19448,1.19461,1.19446,1.19455,51.02,False
'2018-04-24T13:30:00',1.19445,1.19445,1.19436,1.19436,34.5,1.19455,1.19455,1.19444,1.19445,37.06,False
'2018-04-24T13:31:00',1.19438,1.19439,1.19429,1.19433,27.12,1.19447,1.19449,1.19439,1.19444,45.19,False
'2018-04-24T13:32:00',1.19434,1.19437,1.19432,1.19436,37.05,1.19444,1.19447,1.1944,1.19444,54.13,True
'2018-04-24T13:33:00',1.19436,1.19442,1.19429,1.19439,35.12,1.19445,1.19451,1.19438,1.19449,58.1,False
'2018-04-24T13:34:00',1.19437,1.19437,1.19435,1.19436,11.5,1.19445,1.19447,1.19445,1.19446,15.34,False
'2018-04-24T13:35:00',1.19437,1.19437,1.19435,1.19437,15.0,1.19447,1.19447,1.19442,1.19446,23.59,True
'2018-04-24T13:36:00',1.19436,1.1944,1.19429,1.19429,37.35,1.19446,1.19448,1.19438,1.19439,65.09,True
'2018-04-24T13:37:00',1.1943,1.19443,1.19429,1.19435,87.67,1.19441,1.19454,1.19441,1.19447,92.83,True
'2018-04-24T13:38:00',1.19436,1.19458,1.19433,1.19456,87.04,1.19447,1.1947,1.19444,1.19466,82.37,True
'2018-04-24T13:39:00',1.19455,1.19463,1.19443,1.19444,85.58,1.19466,1.19474,1.19453,1.19456,103.94,False
'2018-04-24T13:40:00',1.19443,1.19447,1.19432,1.19432,101.21,1.19455,1.19459,1.19444,1.19444,108.52,False
'2018-04-24T13:41:00',1.19432,1.19435,1.19431,1.19432,40.36,1.19446,1.19447,1.19441,1.19443,51.37,False
'2018-04-24T13:42:00',1.19432,1.19433,1.19406,1.19407,107.43,1.19443,1.19443,1.19417,1.19418,126.43,False
'2018-04-24T13:43:00',1.19408,1.19423,1.19408,1.19419,37.69,1.1942,1.19434,1.1942,1.1943,49.69,True
'2018-04-24T13:44:00',1.1942,1.19424,1.19418,1.19422,38.28,1.19432,1.19435,1.19428,1.19433,40.04,True
'2018-04-24T13:45:00',1.19422,1.19425,1.1941,1.19411,73.46,1.19432,1.19435,1.1942,1.19422,51.93,False
'2018-04-24T13:46:00',1.19411,1.19417,1.19405,1.19416,77.85,1.19421,1.19429,1.19417,1.19428,51.2,True
'2018-04-24T13:47:00',1.19418,1.19421,1.19413,1.19421,102.78,1.19429,1.19434,1.19425,1.19434,57.79,True
'2018-04-24T13:48:00',1.1942,1.19422,1.19408,1.19412,97.37,1.19431,1.19434,1.19419,1.19422,79.46,False
'2018-04-24T13:49:00',1.19413,1.19415,1.19406,1.19409,40.17,1.19422,1.19425,1.19418,1.1942,33.12,False
'2018-04-24T13:50:00',1.19408,1.1941,1.19399,1.19406,40.7,1.19418,1.19419,1.1941,1.19419,47.42,True
'2018-04-24T13:51:00',1.19405,1.19413,1.19403,1.19403,51.77,1.19419,1.19425,1.19413,1.19413,57.17,False
'2018-04-24T13:52:00',1.19403,1.19409,1.19396,1.19407,56.58,1.19414,1.19419,1.19407,1.19418,34.75,True
'2018-04-24T13:53:00',1.19406,1.19412,1.19404,1.19409,74.61,1.19416,1.19425,1.19416,1.1942,51.33,True
'2018-04-24T13:54:00',1.19408,1.19427,1.19408,1.19421,56.2,1.1942,1.19436,1.19419,1.19431,48.7,False
'2018-04-24T13:55:00',1.19421,1.19423,1.19415,1.19421,74.02,1.1943,1.19434,1.19426,1.19434,61.69,True
'2018-04-24T13:56:00',1.19421,1.19426,1.19419,1.19419,108.74,1.19433,1.19438,1.19431,1.19431,68.66,True
'2018-04-24T13:57:00',1.19419,1.1943,1.19412,1.19417,145.97,1.19433,1.19442,1.19422,1.19427,116.36,True
'2018-04-24T13:58:00',1.19417,1.19437,1.19401,1.19424,151.85,1.19427,1.1945,1.19414,1.19433,124.87,False
'2018-04-24T13:59:00',1.19425,1.19436,1.19416,1.19435,141.87,1.19434,1.19447,1.19426,1.19446,146.37,True
'2018-04-24T14:00:00',1.19433,1.1946,1.19433,1.19447,156.22,1.19445,1.19468,1.19445,1.19458,164.41,False
'2018-04-24T14:01:00',1.19447,1.19451,1.1944,1.19449,107.17,1.19457,1.19462,1.19451,1.19461,98.69,True
'2018-04-24T14:02:00',1.19449,1.19454,1.19443,1.19445,131.93,1.19462,1.19465,1.19454,1.19456,155.91,False
'2018-04-24T14:03:00',1.19444,1.19444,1.19425,1.19425,89.4,1.19456,1.19456,1.19439,1.19439,101.63,False
'2018-04-24T14:04:00',1.1943,1.19434,1.1942,1.19425,83.33,1.19439,1.19446,1.19433,1.19434,126.52,False
'2018-04-24T14:05:00',1.19423,1.19423,1.19405,1.19405,107.79,1.19434,1.19434,1.19419,1.19419,136.92,False
'2018-04-24T14:06:00',1.19404,1.19412,1.19403,1.1941,115.09,1.19417,1.19424,1.19415,1.1942,120.12,True
'2018-04-24T14:07:00',1.19409,1.19415,1.19405,1.19411,111.85,1.19421,1.19424,1.19416,1.19421,100.32,True
'2018-04-24T14:08:00',1.19412,1.19415,1.1941,1.19413,80.01,1.19421,1.19425,1.19421,1.19424,63.47,True
'2018-04-24T14:09:00',1.19415,1.19426,1.19411,1.1942,78.29,1.19424,1.19437,1.19422,1.19432,58.38,True
'2018-04-24T14:10:00',1.19423,1.1943,1.19419,1.19425,96.1,1.19433,1.1944,1.1943,1.19437,79.42,True
'2018-04-24T14:11:00',1.19427,1.19435,1.19421,1.19433,83.45,1.19438,1.19446,1.19432,1.19445,66.87,True
'2018-04-24T14:12:00',1.19432,1.19443,1.19427,1.19428,68.94,1.19444,1.19449,1.19438,1.1944,61.44,False
'2018-04-24T14:13:00',1.19432,1.19436,1.19429,1.19434,46.21,1.19442,1.19445,1.19439,1.19442,42.68,False
'2018-04-24T14:14:00',1.19433,1.19435,1.19431,1.19434,41.11,1.19443,1.19444,1.19439,1.19444,35.24,True
'2018-04-24T14:15:00',1.19433,1.19439,1.19417,1.19437,70.03,1.19437,1.19448,1.19428,1.19448,79.1,True
'2018-04-24T14:16:00',1.19438,1.19441,1.19437,1.19438,26.49,1.19448,1.19449,1.19447,1.19447,24.87,True
'2018-04-24T14:17:00',1.19437,1.19447,1.19435,1.19447,52.12,1.19447,1.19458,1.19445,1.19458,41.05,False
'2018-04-24T14:18:00',1.19447,1.19447,1.19432,1.19432,64.43,1.19457,1.19458,1.19444,1.19444,46.09,False
'2018-04-24T14:19:00',1.19434,1.19444,1.19428,1.19441,79.55,1.19444,1.19454,1.1944,1.19451,50.27,False
'2018-04-24T14:20:00',1.19441,1.19443,1.19432,1.19439,90.66,1.19447,1.19453,1.19443,1.19451,80.28,True
'2018-04-24T14:21:00',1.19438,1.19444,1.19436,1.19441,65.9,1.19449,1.19456,1.19446,1.19451,90.52,True
'2018-04-24T14:22:00',1.19441,1.19451,1.1944,1.19451,68.18,1.19452,1.19463,1.1945,1.19462,90.09,True
'2018-04-24T14:23:00',1.19451,1.19453,1.19438,1.19439,59.97,1.19463,1.19465,1.19448,1.19451,86.69,False
'2018-04-24T14:24:00',1.19439,1.1944,1.19427,1.19429,100.02,1.1945,1.19451,1.19437,1.1944,66.55,False
'2018-04-24T14:25:00',1.19429,1.19438,1.19429,1.19432,48.14,1.19441,1.19449,1.19441,1.19442,43.48,False
'2018-04-24T14:26:00',1.19432,1.19432,1.19426,1.19431,66.52,1.19443,1.19444,1.19437,1.19444,40.1,True
'2018-04-24T14:27:00',1.19431,1.19433,1.19412,1.19415,68.01,1.19442,1.19444,1.19425,1.19427,82.42,False
'2018-04-24T14:28:00',1.19418,1.19422,1.19416,1.1942,63.46,1.19427,1.19433,1.19427,1.19433,46.76,True
'2018-04-24T14:29:00',1.1942,1.19423,1.19404,1.19408,176.2,1.19433,1.19433,1.19415,1.1942,136.23,False
'2018-04-24T14:30:00',1.19408,1.19415,1.19402,1.19404,109.94,1.1942,1.19426,1.19414,1.19414,111.54,False
'2018-04-24T14:31:00',1.194,1.19408,1.19394,1.19403,156.52,1.19413,1.19419,1.19406,1.19415,184.35,True
'2018-04-24T14:32:00',1.19405,1.19421,1.19405,1.19413,132.23,1.19416,1.19434,1.19416,1.19425,145.22,False
'2018-04-24T14:33:00',1.19417,1.19419,1.19393,1.19404,171.21,1.19427,1.1943,1.19405,1.19415,130.18,False
'2018-04-24T14:34:00',1.19402,1.19417,1.19397,1.19411,98.93,1.19413,1.1943,1.19407,1.19423,117.33,False
'2018-04-24T14:35:00',1.1941,1.19415,1.19398,1.19401,90.35,1.19423,1.19426,1.19411,1.19413,131.36,True
'2018-04-24T14:36:00',1.19401,1.19429,1.19395,1.19411,198.62,1.19414,1.19441,1.19407,1.19424,171.91,True
'2018-04-24T14:37:00',1.19414,1.1943,1.19411,1.19429,95.41,1.19425,1.19442,1.19422,1.19442,95.66,True
'2018-04-24T14:38:00',1.19429,1.19436,1.19422,1.19436,68.18,1.19442,1.19449,1.19435,1.19449,84.62,True
'2018-04-24T14:39:00',1.19436,1.19447,1.19426,1.19428,108.01,1.19449,1.1946,1.19438,1.1944,131.44,False
'2018-04-24T14:40:00',1.19428,1.1943,1.1939,1.19413,146.59,1.19441,1.19441,1.19402,1.19424,180.32,False
'2018-04-24T14:41:00',1.19413,1.19419,1.19399,1.19409,82.18,1.19426,1.19431,1.1941,1.19421,83.73,False
'2018-04-24T14:42:00',1.1941,1.19414,1.19402,1.19403,72.52,1.19421,1.19427,1.19414,1.19415,89.55,False
'2018-04-24T14:43:00',1.19402,1.19406,1.19391,1.19406,108.76,1.19414,1.19418,1.19401,1.19418,117.11,True
'2018-04-24T14:44:00',1.19406,1.19423,1.19405,1.19423,68.75,1.19418,1.19431,1.19415,1.19431,88.09,True
'2018-04-24T14:45:00',1.19422,1.19442,1.19418,1.19435,249.77,1.19431,1.19455,1.19429,1.19448,214.76,True
'2018-04-24T14:46:00',1.19435,1.19455,1.19434,1.19455,169.02,1.19448,1.19468,1.19447,1.19467,175.97,True
'2018-04-24T14:47:00',1.19453,1.19461,1.19442,1.19442,158.47,1.19465,1.19472,1.19456,1.19456,138.98,True
'2018-04-24T14:48:00',1.19443,1.19469,1.19442,1.19464,119.34,1.19456,1.19478,1.19455,1.19477,139.88,False
'2018-04-24T14:49:00',1.19464,1.19466,1.19445,1.19455,75.5,1.19476,1.19477,1.19456,1.19467,75.65,False
'2018-04-24T14:50:00',1.19455,1.19464,1.19452,1.19463,108.0,1.19465,1.19475,1.19464,1.19473,68.63,True
'2018-04-24T14:51:00',1.19464,1.19472,1.1946,1.19471,95.04,1.19473,1.19483,1.19472,1.19481,77.16,True
'2018-04-24T14:52:00',1.19472,1.19476,1.19465,1.19469,145.98,1.19482,1.19487,1.19475,1.1948,148.27,False
'2018-04-24T14:53:00',1.19467,1.19471,1.19456,1.1946,123.73,1.1948,1.19483,1.19468,1.19472,131.09,False
'2018-04-24T14:54:00',1.1946,1.19464,1.19454,1.19459,102.0,1.19471,1.19475,1.19465,1.19471,100.97,True
'2018-04-24T14:55:00',1.19459,1.19467,1.1944,1.1944,118.23,1.19472,1.19477,1.19452,1.19453,118.8,True
'2018-04-24T14:56:00',1.19441,1.19469,1.19439,1.19469,115.13,1.19452,1.19481,1.19451,1.1948,96.48,True
'2018-04-24T14:57:00',1.1947,1.19474,1.19465,1.19468,66.61,1.19481,1.19486,1.19477,1.19479,67.03,True
'2018-04-24T14:58:00',1.19468,1.19479,1.19465,1.19477,79.17,1.19479,1.19489,1.19477,1.19489,81.35,False
'2018-04-24T14:59:00',1.19476,1.19477,1.1947,1.19472,72.47,1.19489,1.19491,1.19482,1.19485,86.69,False
'2018-04-24T15:00:00',1.19472,1.19474,1.19444,1.1946,126.09,1.19486,1.19486,1.19456,1.19472,137.85,False
'2018-04-24T15:01:00',1.19462,1.19465,1.19459,1.19462,91.76,1.19473,1.19478,1.19472,1.19475,106.82,True
'2018-04-24T15:02:00',1.19462,1.19471,1.19453,1.19468,143.51,1.19475,1.19481,1.19466,1.19479,180.22,False
'2018-04-24T15:03:00',1.19469,1.1947,1.19455,1.19456,94.39,1.1948,1.19481,1.19467,1.19468,127.42,True
'2018-04-24T15:04:00',1.19455,1.1948,1.19452,1.19457,129.35,1.19467,1.19493,1.19463,1.19471,146.76,False
'2018-04-24T15:05:00',1.19459,1.19463,1.19451,1.19463,111.32,1.19471,1.19474,1.19464,1.19474,130.67,True
'2018-04-24T15:06:00',1.1946,1.19471,1.19457,1.1947,99.04,1.19471,1.19482,1.19467,1.19482,97.01,True
'2018-04-24T15:07:00',1.19471,1.19473,1.19463,1.19468,86.24,1.19482,1.19484,1.19475,1.19477,70.38,True
'2018-04-24T15:08:00',1.19466,1.19475,1.19466,1.19469,83.24,1.19477,1.19485,1.19477,1.1948,114.72,True
'2018-04-24T15:09:00',1.1947,1.19477,1.19467,1.19476,96.6,1.1948,1.19489,1.19479,1.19488,93.0,True
'2018-04-24T15:10:00',1.19477,1.19482,1.19475,1.1948,79.21,1.19488,1.19492,1.19487,1.19492,67.11,True
'2018-04-24T15:11:00',1.19478,1.19485,1.19475,1.19483,132.99,1.19488,1.19497,1.19486,1.19494,142.67,True
'2018-04-24T15:12:00',1.19484,1.19486,1.19467,1.1947,145.82,1.19494,1.19497,1.19476,1.19483,159.96,False
'2018-04-24T15:13:00',1.19468,1.19477,1.19467,1.19473,163.63,1.1948,1.19487,1.19477,1.19485,155.11,False
'2018-04-24T15:14:00',1.19474,1.19477,1.19467,1.19477,119.78,1.19483,1.19487,1.19479,1.19487,134.05,True
'2018-04-24T15:15:00',1.19477,1.19478,1.1946,1.19466,108.95,1.19488,1.19489,1.19473,1.19478,116.28,True
'2018-04-24T15:16:00',1.19467,1.19487,1.19466,1.1948,175.6,1.19479,1.19498,1.19477,1.19493,189.0,True
'2018-04-24T15:17:00',1.19482,1.1949,1.19478,1.19484,227.16,1.19493,1.19501,1.1949,1.19496,218.28,False
'2018-04-24T15:18:00',1.19483,1.1949,1.19482,1.19486,96.51,1.19495,1.19501,1.19494,1.19498,97.78,True
'2018-04-24T15:19:00',1.19486,1.19491,1.19475,1.19488,126.96,1.19497,1.19503,1.19488,1.195,134.89,True
'2018-04-24T15:20:00',1.19488,1.19492,1.19478,1.19481,127.04,1.19498,1.19503,1.19489,1.19493,163.25,True
'2018-04-24T15:21:00',1.19481,1.19502,1.19476,1.19491,117.3,1.19489,1.19513,1.19489,1.19502,136.11,False
'2018-04-24T15:22:00',1.19491,1.19492,1.19471,1.19479,101.26,1.19503,1.19504,1.19483,1.19488,86.89,False
'2018-04-24T15:23:00',1.19479,1.19489,1.19475,1.19479,169.73,1.19491,1.19501,1.19487,1.19492,133.06,True
'2018-04-24T15:24:00',1.19479,1.19528,1.1947,1.19527,229.81,1.19491,1.19537,1.19483,1.19535,194.01,True
'2018-04-24T15:25:00',1.19525,1.19575,1.19519,1.19571,238.36,1.19534,1.19586,1.19528,1.19582,190.02,False
'2018-04-24T15:26:00',1.19569,1.19569,1.19545,1.19547,158.02,1.19582,1.19582,1.19554,1.19556,135.63,False
'2018-04-24T15:27:00',1.19547,1.19549,1.19531,1.19547,136.98,1.19555,1.19561,1.19543,1.19559,113.91,True
'2018-04-24T15:28:00',1.19546,1.19557,1.19541,1.19549,113.65,1.19558,1.19568,1.19551,1.1956,92.08,False
'2018-04-24T15:29:00',1.19548,1.19549,1.19543,1.19546,99.31,1.1956,1.19561,1.19553,1.19557,60.83,True
'2018-04-24T15:30:00',1.19542,1.19551,1.1954,1.19546,162.23,1.19554,1.19563,1.19552,1.19559,132.38,True
'2018-04-24T15:31:00',1.19545,1.19555,1.19536,1.19551,146.09,1.19556,1.19567,1.19549,1.19559,117.98,True
'2018-04-24T15:32:00',1.19551,1.19574,1.19551,1.19571,158.59,1.1956,1.19586,1.1956,1.19582,126.88,False
'2018-04-24T15:33:00',1.19571,1.19571,1.19549,1.19553,129.03,1.19582,1.19583,1.19561,1.19561,85.98,False
'2018-04-24T15:34:00',1.19553,1.19557,1.19542,1.19555,100.4,1.19563,1.19568,1.19552,1.19565,88.85,True
'2018-04-24T15:35:00',1.19554,1.19564,1.19547,1.19557,145.05,1.19566,1.19575,1.19559,1.19569,128.19,True
'2018-04-24T15:36:00',1.19555,1.19575,1.1955,1.19575,98.99,1.19567,1.19584,1.19561,1.19584,114.84,True
'2018-04-24T15:37:00',1.19573,1.19582,1.19568,1.19577,106.0,1.19584,1.19591,1.19577,1.19589,128.93,True
'2018-04-24T15:38:00',1.19578,1.19618,1.19566,1.19614,167.03,1.19589,1.19627,1.19577,1.19624,157.7,True
'2018-04-24T15:39:00',1.1962,1.19639,1.1961,1.19634,154.53,1.19627,1.19649,1.19621,1.19645,130.14,False
'2018-04-24T15:40:00',1.19636,1.19638,1.19628,1.19632,105.45,1.19646,1.19648,1.19638,1.19644,65.24,True
'2018-04-24T15:41:00',1.19633,1.19662,1.19631,1.19647,180.44,1.19645,1.19673,1.19642,1.19657,151.74,False
'2018-04-24T15:42:00',1.19646,1.19653,1.19634,1.19648,185.32,1.19657,1.19664,1.19642,1.19659,132.08,False
'2018-04-24T15:43:00',1.19648,1.19651,1.19638,1.19638,169.32,1.1966,1.19662,1.19647,1.19649,116.06,True
'2018-04-24T15:44:00',1.19639,1.19661,1.19638,1.19654,110.46,1.1965,1.19672,1.19648,1.19665,85.67,True
'2018-04-24T15:45:00',1.19653,1.19666,1.19647,1.19647,133.13,1.19664,1.19677,1.19658,1.19659,113.97,False
'2018-04-24T15:46:00',1.19645,1.19665,1.19645,1.1966,137.15,1.19655,1.19675,1.19655,1.19672,132.96,True
'2018-04-24T15:47:00',1.1966,1.19666,1.19644,1.19656,154.27,1.19671,1.19677,1.19653,1.19666,125.04,True
'2018-04-24T15:48:00',1.19658,1.19672,1.19648,1.19669,142.37,1.19668,1.19682,1.19659,1.19679,134.76,True
'2018-04-24T15:49:00',1.19667,1.19674,1.19645,1.19667,115.52,1.19678,1.19681,1.19655,1.19677,107.8,True
'2018-04-24T15:50:00',1.19667,1.19675,1.19658,1.1967,199.07,1.19675,1.19686,1.19668,1.19682,200.56,True
'2018-04-24T15:51:00',1.1967,1.19687,1.19666,1.19684,191.43,1.19679,1.19697,1.19677,1.19696,196.39,True
'2018-04-24T15:52:00',1.19684,1.19703,1.19677,1.19681,161.81,1.19695,1.19716,1.19689,1.19692,171.89,False
'2018-04-24T15:53:00',1.19679,1.19681,1.19667,1.19671,120.52,1.19691,1.19693,1.19678,1.1968,131.87,False
'2018-04-24T15:54:00',1.1967,1.19677,1.19657,1.19659,105.42,1.1968,1.19686,1.19668,1.1967,134.43,False
'2018-04-24T15:55:00',1.19658,1.19666,1.19656,1.19657,96.29,1.1967,1.19677,1.19666,1.19666,132.54,True
'2018-04-24T15:56:00',1.19658,1.19699,1.19657,1.19698,89.78,1.19668,1.19709,1.19668,1.19709,134.27,True
'2018-04-24T15:57:00',1.19699,1.19735,1.19695,1.19735,127.72,1.19709,1.19747,1.19706,1.19747,147.96,True
'2018-04-24T15:58:00',1.19735,1.19737,1.197,1.197,145.93,1.19746,1.19749,1.19711,1.19711,136.89,False
'2018-04-24T15:59:00',1.19699,1.19724,1.19684,1.1972,203.34,1.19711,1.1974,1.19697,1.1974,198.96,False
'2018-04-24T16:00:00',1.19716,1.1972,1.19704,1.1971,144.94,1.1974,1.1974,1.19714,1.19722,149.52,False
'2018-04-24T16:01:00',1.19712,1.1972,1.19693,1.19717,155.01,1.19722,1.19733,1.19705,1.19729,120.44,True
'2018-04-24T16:02:00',1.19717,1.19743,1.19715,1.19743,162.26,1.1973,1.19754,1.19729,1.19754,125.56,True
'2018-04-24T16:03:00',1.19743,1.1976,1.19736,1.19737,179.9,1.19754,1.19771,1.19747,1.19749,144.32,False
'2018-04-24T16:04:00',1.19736,1.19755,1.19732,1.19748,153.97,1.19748,1.19763,1.19744,1.1976,149.12,False
'2018-04-24T16:05:00',1.19748,1.19749,1.19715,1.19715,153.68,1.19759,1.19762,1.19726,1.19726,112.92,False
'2018-04-24T16:06:00',1.19715,1.19725,1.19713,1.19715,139.82,1.19727,1.19734,1.19724,1.19728,116.64,False
'2018-04-24T16:07:00',1.19714,1.19723,1.19712,1.19723,145.41,1.19726,1.19734,1.19723,1.19734,141.75,True
'2018-04-24T16:08:00',1.19721,1.19737,1.19711,1.19729,173.13,1.19734,1.19745,1.19722,1.19737,124.04,True
'2018-04-24T16:09:00',1.19729,1.19739,1.1972,1.19731,143.04,1.19738,1.19749,1.1973,1.19744,162.29,True
'2018-04-24T16:10:00',1.19732,1.19745,1.1973,1.19741,146.05,1.19744,1.19757,1.19741,1.19753,188.3,True
'2018-04-24T16:11:00',1.19742,1.19748,1.19734,1.19741,140.18,1.19755,1.19761,1.19747,1.19753,136.56,False
'2018-04-24T16:12:00',1.19739,1.19743,1.19721,1.19721,108.22,1.19753,1.19756,1.19734,1.19734,157.67,False
'2018-04-24T16:13:00',1.19719,1.19739,1.1971,1.19714,163.6,1.19732,1.19753,1.19719,1.19727,192.79,False
'2018-04-24T16:14:00',1.19714,1.19732,1.19709,1.19715,189.35,1.19726,1.19744,1.19721,1.19727,197.61,False
'2018-04-24T16:15:00',1.19714,1.19715,1.19688,1.19693,177.0,1.19726,1.19727,1.19697,1.19706,203.33,False
'2018-04-24T16:16:00',1.19694,1.19704,1.19688,1.1969,133.58,1.19706,1.19713,1.19699,1.19701,143.94,False
'2018-04-24T16:17:00',1.1969,1.19695,1.19685,1.19695,85.67,1.19703,1.19706,1.19693,1.19706,102.55,True
'2018-04-24T16:18:00',1.19695,1.19711,1.1969,1.19706,115.79,1.19706,1.19722,1.197,1.19715,150.79,True
'2018-04-24T16:19:00',1.19707,1.19716,1.19701,1.19706,127.83,1.19717,1.19727,1.19711,1.19719,175.97,True
'2018-04-24T16:20:00',1.19705,1.19734,1.19705,1.19731,83.37,1.19717,1.19745,1.19716,1.19742,110.19,True
'2018-04-24T16:21:00',1.19732,1.19741,1.19712,1.19714,135.39,1.19743,1.19752,1.19724,1.19725,150.61,False
'2018-04-24T16:22:00',1.19716,1.19729,1.1971,1.19722,145.65,1.19727,1.1974,1.19723,1.19735,171.89,False
'2018-04-24T16:23:00',1.19721,1.19724,1.19712,1.19716,126.51,1.19734,1.19734,1.19725,1.19729,187.19,True
'2018-04-24T16:24:00',1.19717,1.19738,1.19714,1.19726,111.07,1.1973,1.19749,1.19727,1.19738,153.58,True
'2018-04-24T16:25:00',1.19726,1.19759,1.19723,1.19758,214.77,1.19738,1.19772,1.19733,1.19772,222.97,True
'2018-04-24T16:26:00',1.19757,1.19763,1.19744,1.19745,138.0,1.19768,1.19771,1.19755,1.19756,116.04,True
'2018-04-24T16:27:00',1.19743,1.19765,1.19736,1.19762,145.55,1.19754,1.19776,1.19747,1.19772,122.5,True
'2018-04-24T16:28:00',1.19761,1.19766,1.19743,1.19753,139.57,1.19774,1.19778,1.19757,1.19764,96.9,False
'2018-04-24T16:29:00',1.19754,1.19763,1.19746,1.19753,138.97,1.19766,1.19776,1.19757,1.19765,109.72,True
'2018-04-24T16:30:00',1.19753,1.19774,1.19748,1.19773,161.76,1.19766,1.19784,1.19758,1.19783,149.86,True
'2018-04-24T16:31:00',1.19771,1.19782,1.19766,1.19779,94.45,1.19784,1.19793,1.19779,1.19792,152.15,True
'2018-04-24T16:32:00',1.19779,1.19787,1.19774,1.19777,105.38,1.1979,1.19794,1.19784,1.19789,122.28,True
'2018-04-24T16:33:00',1.19777,1.19787,1.19775,1.19777,89.06,1.19788,1.19796,1.19784,1.19787,107.07,False
'2018-04-24T16:34:00',1.1978,1.19783,1.19766,1.19767,137.81,1.19788,1.19791,1.19775,1.19779,151.3,False
'2018-04-24T16:35:00',1.19769,1.19776,1.19765,1.19772,82.55,1.19779,1.19785,1.19776,1.19784,98.92,False
'2018-04-24T16:36:00',1.19773,1.19775,1.19752,1.19756,111.61,1.19784,1.19784,1.19761,1.19765,136.5,False
'2018-04-24T16:37:00',1.19757,1.19759,1.19732,1.19732,133.66,1.19765,1.19769,1.19744,1.19744,141.11,False
'2018-04-24T16:38:00',1.19731,1.19745,1.19731,1.1974,136.69,1.19742,1.19757,1.19742,1.19751,119.56,False
'2018-04-24T16:39:00',1.19741,1.19742,1.19736,1.19741,92.36,1.19751,1.19753,1.19747,1.19751,80.19,True
'2018-04-24T16:40:00',1.19741,1.19768,1.19737,1.19765,112.59,1.19751,1.1978,1.19748,1.19778,119.79,True
'2018-04-24T16:41:00',1.19765,1.19772,1.19758,1.19758,88.23,1.19778,1.19783,1.19769,1.19771,105.56,False
'2018-04-24T16:42:00',1.19757,1.19768,1.19756,1.19768,95.58,1.19769,1.19777,1.19768,1.19776,93.34,True
'2018-04-24T16:43:00',1.19768,1.19778,1.19765,1.19774,94.71,1.19777,1.19789,1.19774,1.19786,130.15,True
'2018-04-24T16:44:00',1.19772,1.19806,1.1977,1.19798,134.0,1.19783,1.19818,1.19781,1.19811,146.96,False
'2018-04-24T16:45:00',1.19798,1.19798,1.19778,1.19778,123.88,1.1981,1.1981,1.1979,1.1979,154.07,False
'2018-04-24T16:46:00',1.19778,1.19778,1.19763,1.19772,82.85,1.19789,1.19789,1.19772,1.19784,91.32,True
'2018-04-24T16:47:00',1.19772,1.19792,1.19772,1.19792,92.28,1.19786,1.19804,1.19785,1.19804,102.53,True
'2018-04-24T16:48:00',1.19793,1.19795,1.19783,1.19795,85.04,1.19805,1.19807,1.19795,1.19807,159.41,True
'2018-04-24T16:49:00',1.19796,1.19811,1.19793,1.19805,162.54,1.19807,1.19823,1.19804,1.19815,137.22,True
'2018-04-24T16:50:00',1.19805,1.19817,1.19788,1.19795,220.78,1.19815,1.19826,1.19799,1.19807,151.39,True
'2018-04-24T16:51:00',1.19794,1.1983,1.19794,1.19825,171.83,1.19807,1.19841,1.19806,1.19836,147.29,False
'2018-04-24T16:52:00',1.19826,1.19828,1.19817,1.19817,100.82,1.19837,1.1984,1.19829,1.19829,119.89,True
'2018-04-24T16:53:00',1.19816,1.19837,1.19815,1.19834,166.12,1.19828,1.1985,1.19825,1.19845,151.47,False
'2018-04-24T16:54:00',1.19833,1.19834,1.19807,1.19807,227.84,1.19845,1.19845,1.19819,1.19819,229.38,False
'2018-04-24T16:55:00',1.19808,1.19823,1.19795,1.1982,193.71,1.19821,1.19834,1.19806,1.19833,152.15,True
'2018-04-24T16:56:00',1.1982,1.19829,1.19816,1.19826,205.72,1.19831,1.19842,1.19827,1.19837,117.48,False
'2018-04-24T16:57:00',1.19826,1.19829,1.19796,1.1981,226.47,1.19838,1.19841,1.19809,1.19822,207.22,True
'2018-04-24T16:58:00',1.1981,1.19836,1.19806,1.19832,183.84,1.19821,1.19846,1.19817,1.19843,148.96,True
'2018-04-24T16:59:00',1.19832,1.19841,1.19813,1.19821,195.59,1.19844,1.19853,1.19823,1.19832,124.16,False
'2018-04-24T17:00:00',1.19824,1.19828,1.19773,1.19787,172.59,1.19832,1.19834,1.19786,1.19797,164.33,False
'2018-04-24T17:01:00',1.19785,1.19801,1.1978,1.19787,218.1,1.19796,1.19812,1.19793,1.198,202.86,False
'2018-04-24T17:02:00',1.19787,1.19795,1.19766,1.19787,170.88,1.19798,1.19807,1.19776,1.19798,166.23,False
'2018-04-24T17:03:00',1.19789,1.19789,1.19771,1.19775,116.72,1.19801,1.19801,1.19782,1.19788,130.27,False
'2018-04-24T17:04:00',1.19777,1.19788,1.19774,1.19783,118.52,1.19789,1.19801,1.19783,1.19796,113.28,True
'2018-04-24T17:05:00',1.19787,1.19808,1.19787,1.19805,123.89,1.19798,1.1982,1.19798,1.19816,115.39,False
'2018-04-24T17:06:00',1.19805,1.19807,1.19789,1.19791,136.28,1.19815,1.19819,1.19801,1.19804,120.23,True
'2018-04-24T17:07:00',1.19793,1.1981,1.19793,1.19797,123.53,1.19805,1.19823,1.19805,1.19809,120.28,False
'2018-04-24T17:08:00',1.19798,1.198,1.19783,1.19794,147.02,1.19809,1.19813,1.19793,1.19806,133.11,False
'2018-04-24T17:09:00',1.19793,1.19796,1.19772,1.19772,125.98,1.19806,1.19809,1.19784,1.19785,134.48,False
'2018-04-24T17:10:00',1.19772,1.1978,1.19762,1.19776,145.71,1.19784,1.19791,1.19775,1.19788,158.86,True
'2018-04-24T17:11:00',1.19777,1.19786,1.19775,1.19775,95.08,1.19789,1.19798,1.19787,1.19787,131.9,False
'2018-04-24T17:12:00',1.19776,1.19778,1.19767,1.19778,83.07,1.19788,1.19788,1.19778,1.19788,81.25,True
'2018-04-24T17:13:00',1.19777,1.19787,1.19765,1.1978,128.56,1.19788,1.19796,1.19776,1.19793,160.21,True
'2018-04-24T17:14:00',1.19781,1.19786,1.19771,1.19785,106.11,1.19793,1.19799,1.19783,1.19799,132.05,True
'2018-04-24T17:15:00',1.19786,1.19802,1.19786,1.19797,113.31,1.19799,1.19815,1.19799,1.1981,179.03,True
'2018-04-24T17:16:00',1.19799,1.19807,1.19795,1.19798,129.14,1.19811,1.1982,1.19807,1.19811,133.52,False
'2018-04-24T17:17:00',1.19798,1.19806,1.1979,1.19794,143.36,1.1981,1.19818,1.198,1.19805,113.82,False
'2018-04-24T17:18:00',1.19793,1.19805,1.1979,1.19799,112.89,1.19803,1.19815,1.19801,1.1981,67.57,True
'2018-04-24T17:19:00',1.19798,1.19805,1.19786,1.19805,137.9,1.19809,1.19817,1.19798,1.19817,143.31,True
'2018-04-24T17:20:00',1.19808,1.1981,1.19785,1.19786,145.76,1.1982,1.19823,1.19795,1.19797,143.3,False
'2018-04-24T17:21:00',1.19785,1.19798,1.1978,1.19797,105.08,1.19798,1.19809,1.19792,1.19808,97.51,True
'2018-04-24T17:22:00',1.19798,1.1981,1.19794,1.19809,82.03,1.19809,1.19823,1.19803,1.19822,82.3,True
'2018-04-24T17:23:00',1.19809,1.19813,1.19795,1.198,118.35,1.19822,1.19825,1.19807,1.19812,141.42,False
'2018-04-24T17:24:00',1.19801,1.19801,1.1979,1.19792,65.31,1.19812,1.19812,1.19801,1.19804,70.68,False
'2018-04-24T17:25:00',1.19791,1.19793,1.19784,1.19793,69.96,1.19803,1.19807,1.19795,1.19806,56.23,True
'2018-04-24T17:26:00',1.19793,1.1981,1.19793,1.19808,102.9,1.19803,1.19822,1.19803,1.19821,117.32,False
'2018-04-24T17:27:00',1.19806,1.19808,1.198,1.19807,103.71,1.19818,1.19821,1.19812,1.19819,82.92,True
'2018-04-24T17:28:00',1.19807,1.1981,1.19803,1.1981,78.95,1.1982,1.19822,1.19815,1.19822,85.91,True
'2018-04-24T17:29:00',1.19809,1.19828,1.19807,1.19827,120.32,1.19821,1.19841,1.19819,1.19839,94.33,True
'2018-04-24T17:30:00',1.19828,1.19845,1.19828,1.1984,112.74,1.19841,1.19854,1.19841,1.19851,98.83,False
'2018-04-24T17:31:00',1.1984,1.19843,1.19834,1.19834,126.23,1.19852,1.19854,1.19845,1.19845,120.47,False
'2018-04-24T17:32:00',1.19833,1.19833,1.19817,1.19818,112.75,1.19843,1.19845,1.19828,1.19831,93.3,True
'2018-04-24T17:33:00',1.19817,1.19838,1.19815,1.19836,77.4,1.19829,1.19849,1.19823,1.19849,75.09,True
'2018-04-24T17:34:00',1.19837,1.19842,1.19834,1.19834,104.81,1.19849,1.19854,1.19846,1.19846,135.07,True
'2018-04-24T17:35:00',1.19835,1.19844,1.19831,1.19844,78.52,1.19846,1.19854,1.19843,1.19853,83.89,True
'2018-04-24T17:36:00',1.19843,1.19861,1.19841,1.19861,101.29,1.19853,1.19873,1.19853,1.19873,106.94,True
'2018-04-24T17:37:00',1.19868,1.19885,1.19868,1.19879,98.69,1.19876,1.19894,1.19876,1.19891,122.13,True
'2018-04-24T17:38:00',1.19879,1.19886,1.19877,1.19885,63.61,1.19891,1.19895,1.19889,1.19895,124.76,True
'2018-04-24T17:39:00',1.19884,1.19902,1.19884,1.19898,79.41,1.19896,1.19913,1.19896,1.19909,103.59,False
'2018-04-24T17:40:00',1.19895,1.19897,1.19882,1.19889,74.47,1.19907,1.19908,1.19893,1.199,82.81,False
'2018-04-24T17:41:00',1.19888,1.19888,1.19855,1.1987,126.7,1.199,1.199,1.19868,1.19881,179.31,False
'2018-04-24T17:42:00',1.19869,1.19881,1.19867,1.19877,55.29,1.19881,1.19894,1.19875,1.19888,73.92,True
'2018-04-24T17:43:00',1.19879,1.19884,1.19877,1.19877,49.77,1.19888,1.19894,1.19888,1.1989,59.78,True
'2018-04-24T17:44:00',1.19875,1.19894,1.19873,1.19881,125.46,1.19887,1.19905,1.19884,1.19894,106.3,False
'2018-04-24T17:45:00',1.1988,1.19889,1.19866,1.19866,105.2,1.19894,1.19898,1.19878,1.19879,150.6,False
'2018-04-24T17:46:00',1.19865,1.19874,1.19863,1.19872,70.23,1.19879,1.19884,1.19873,1.19881,60.51,True
'2018-04-24T17:47:00',1.19871,1.19878,1.19864,1.19878,61.94,1.19881,1.19888,1.19877,1.19888,65.04,True
'2018-04-24T17:48:00',1.19879,1.19891,1.19879,1.19887,85.29,1.19889,1.19904,1.19889,1.199,106.52,False
'2018-04-24T17:49:00',1.19886,1.19887,1.19866,1.19875,75.29,1.19898,1.19898,1.1988,1.19887,116.42,False
'2018-04-24T17:50:00',1.19875,1.19886,1.19874,1.19877,86.7,1.19888,1.19895,1.19886,1.1989,102.98,False
'2018-04-24T17:51:00',1.19878,1.19878,1.19847,1.19847,94.1,1.1989,1.1989,1.19857,1.19857,69.75,False
'2018-04-24T17:52:00',1.19847,1.1986,1.19843,1.19851,121.61,1.19857,1.19871,1.19854,1.19861,118.2,False
'2018-04-24T17:53:00',1.19851,1.19853,1.19841,1.19852,82.92,1.19861,1.19864,1.19852,1.19863,114.03,True
'2018-04-24T17:54:00',1.19852,1.19872,1.19852,1.19864,76.93,1.19863,1.19885,1.19863,1.19877,109.18,False
'2018-04-24T17:55:00',1.19865,1.19871,1.19864,1.19869,51.38,1.19876,1.19882,1.19876,1.19881,77.32,True
'2018-04-24T17:56:00',1.19868,1.19875,1.19868,1.19868,49.33,1.1988,1.19885,1.19877,1.19877,64.91,False
'2018-04-24T17:57:00',1.19867,1.19869,1.19866,1.19866,53.14,1.19877,1.19881,1.19875,1.19878,37.67,True
'2018-04-24T17:58:00',1.19866,1.19873,1.19855,1.19861,86.4,1.19878,1.19886,1.19868,1.19872,79.74,False
'2018-04-24T17:59:00',1.19863,1.19866,1.19856,1.19861,94.01,1.19875,1.19878,1.19869,1.19873,116.51,True
'2018-04-24T18:00:00',1.19862,1.19868,1.19854,1.19861,97.45,1.19874,1.19881,1.19865,1.19873,114.49,False
'2018-04-24T18:01:00',1.19863,1.19865,1.1985,1.19852,90.85,1.19874,1.19878,1.19859,1.19863,83.74,False
'2018-04-24T18:02:00',1.19851,1.19863,1.19851,1.1986,61.46,1.19862,1.19875,1.19862,1.19873,62.52,True
'2018-04-24T18:03:00',1.19859,1.19865,1.19856,1.19864,67.15,1.19871,1.19878,1.19869,1.19877,75.6,True
'2018-04-24T18:04:00',1.19865,1.19869,1.19865,1.19868,38.79,1.19878,1.19883,1.19878,1.19881,26.82,True
'2018-04-24T18:05:00',1.19868,1.19872,1.1986,1.19872,72.18,1.19881,1.19885,1.19874,1.19885,89.93,True
'2018-04-24T18:06:00',1.19871,1.19876,1.19857,1.19858,82.39,1.19884,1.19888,1.1987,1.1987,85.7,False
'2018-04-24T18:07:00',1.19857,1.1986,1.1984,1.19846,78.68,1.19869,1.19872,1.19854,1.19858,81.98,False
'2018-04-24T18:08:00',1.19846,1.19846,1.19835,1.19843,97.94,1.19859,1.19859,1.19848,1.19856,110.86,False
'2018-04-24T18:09:00',1.19841,1.19841,1.19826,1.19826,90.35,1.19855,1.19855,1.19838,1.19838,68.88,False
'2018-04-24T18:10:00',1.19825,1.19833,1.19825,1.19833,80.23,1.19838,1.19846,1.19838,1.19845,62.69,True
'2018-04-24T18:11:00',1.19832,1.1984,1.19832,1.19835,69.5,1.19844,1.19853,1.19844,1.19846,48.22,False
'2018-04-24T18:12:00',1.19834,1.1984,1.1982,1.1982,90.02,1.19846,1.19848,1.19831,1.19833,49.6,False
'2018-04-24T18:13:00',1.19821,1.19825,1.19819,1.19819,59.94,1.19834,1.19838,1.19831,1.19831,47.11,False
'2018-04-24T18:14:00',1.19819,1.19821,1.19813,1.19813,69.29,1.19831,1.19831,1.19823,1.19825,45.27,False
'2018-04-24T18:15:00',1.19813,1.19816,1.19759,1.19777,119.08,1.19825,1.19828,1.1977,1.19789,93.4,False
'2018-04-24T18:16:00',1.19777,1.19778,1.19745,1.19745,101.87,1.19789,1.1979,1.19758,1.19758,79.64,False
'2018-04-24T18:17:00',1.19751,1.19768,1.19751,1.19756,126.51,1.19758,1.19781,1.19758,1.1977,99.86,False
'2018-04-24T18:18:00',1.19756,1.19761,1.19731,1.19749,113.43,1.19769,1.19775,1.19744,1.19763,109.4,True
'2018-04-24T18:19:00',1.19748,1.19766,1.19745,1.19766,87.93,1.19762,1.19778,1.19759,1.19778,84.16,True
'2018-04-24T18:20:00',1.19764,1.19777,1.19761,1.19768,90.29,1.19778,1.19789,1.19771,1.19778,84.1,True
'2018-04-24T18:21:00',1.19766,1.19779,1.19763,1.19767,82.43,1.19777,1.19791,1.19774,1.19778,106.47,False
'2018-04-24T18:22:00',1.19765,1.19769,1.19752,1.19754,84.14,1.19776,1.19779,1.19765,1.19766,70.93,False
'2018-04-24T18:23:00',1.19753,1.19756,1.19743,1.19753,128.09,1.19766,1.19768,1.19756,1.19766,100.78,True
'2018-04-24T18:24:00',1.19758,1.19764,1.19756,1.19759,100.01,1.19768,1.19778,1.19768,1.19772,82.23,False
'2018-04-24T18:25:00',1.19761,1.19764,1.19751,1.19751,74.1,1.19773,1.19775,1.19763,1.19763,75.73,False
'2018-04-24T18:26:00',1.19753,1.19753,1.19747,1.1975,65.81,1.19765,1.19765,1.19759,1.19761,67.94,False
'2018-04-24T18:27:00',1.19749,1.1975,1.19723,1.19723,75.97,1.19761,1.19761,1.19736,1.19736,85.65,False
'2018-04-24T18:28:00',1.19724,1.19724,1.19712,1.19718,96.1,1.19736,1.19736,1.19725,1.19732,109.58,False
'2018-04-24T18:29:00',1.19718,1.19718,1.19706,1.19708,46.89,1.19729,1.19729,1.19716,1.1972,41.04,False
'2018-04-24T18:30:00',1.19709,1.19709,1.19697,1.19699,74.97,1.1972,1.1972,1.1971,1.19712,74.77,True
'2018-04-24T18:31:00',1.19698,1.19709,1.19697,1.19697,128.84,1.19712,1.19721,1.19709,1.1971,92.37,False
'2018-04-24T18:32:00',1.19697,1.19706,1.19697,1.19705,92.54,1.19709,1.19719,1.19708,1.19719,80.68,False
'2018-04-24T18:33:00',1.19706,1.19706,1.19695,1.19696,78.84,1.19719,1.19719,1.19701,1.19701,63.9,False
'2018-04-24T18:34:00',1.19694,1.19699,1.19694,1.19698,60.18,1.19701,1.19708,1.19701,1.19706,25.0,True
'2018-04-24T18:35:00',1.19699,1.19708,1.19698,1.19705,63.8,1.19708,1.19719,1.19706,1.19713,37.11,True
'2018-04-24T18:36:00',1.19704,1.19712,1.19704,1.19708,72.86,1.19713,1.19721,1.19713,1.19719,27.0,False
'2018-04-24T18:37:00',1.19708,1.19709,1.19702,1.19709,71.22,1.19717,1.19722,1.19711,1.1972,41.75,True
'2018-04-24T18:38:00',1.19709,1.19711,1.19698,1.19698,49.85,1.1972,1.19722,1.19709,1.19709,31.47,True
'2018-04-24T18:39:00',1.19698,1.19715,1.19698,1.19714,48.22,1.1971,1.19727,1.19709,1.19726,38.3,True
'2018-04-24T18:40:00',1.19713,1.19718,1.19703,1.19704,43.68,1.19726,1.1973,1.19716,1.19717,51.13,True
'2018-04-24T18:41:00',1.19702,1.19718,1.19702,1.19718,71.4,1.19713,1.19732,1.19713,1.19732,53.13,True
'2018-04-24T18:42:00',1.19719,1.19722,1.19716,1.19717,70.64,1.1973,1.19733,1.19725,1.19729,73.46,True
'2018-04-24T18:43:00',1.19717,1.19726,1.19717,1.19725,95.36,1.1973,1.19739,1.19729,1.19738,65.28,True
'2018-04-24T18:44:00',1.19723,1.19742,1.19719,1.19741,82.9,1.19735,1.19756,1.19731,1.19755,59.04,True
'2018-04-24T18:45:00',1.19742,1.19746,1.19737,1.19739,102.53,1.19754,1.19758,1.19748,1.19753,85.08,False
'2018-04-24T18:46:00',1.19739,1.19739,1.19731,1.19731,61.07,1.1975,1.19751,1.19741,1.19744,46.54,False
'2018-04-24T18:47:00',1.1973,1.19732,1.19716,1.19719,80.87,1.19743,1.19743,1.19729,1.19731,70.82,False
'2018-04-24T18:48:00',1.19721,1.19721,1.19714,1.19716,68.01,1.19733,1.19734,1.19725,1.19728,53.57,False
'2018-04-24T18:49:00',1.19716,1.19719,1.19714,1.19717,67.04,1.19727,1.19729,1.19724,1.19728,28.22,True
'2018-04-24T18:50:00',1.19718,1.19721,1.19718,1.19719,40.47,1.19728,1.19732,1.19726,1.1973,26.56,False
'2018-04-24T18:51:00',1.19719,1.1972,1.19716,1.1972,44.8,1.1973,1.19732,1.19723,1.19729,45.21,True
'2018-04-24T18:52:00',1.19718,1.19721,1.19718,1.19719,54.88,1.1973,1.19733,1.19728,1.19729,45.13,True
'2018-04-24T18:53:00',1.19719,1.1973,1.19716,1.19729,80.09,1.19731,1.19744,1.19723,1.19741,59.05,True
'2018-04-24T18:54:00',1.19726,1.19732,1.19724,1.19732,118.66,1.19739,1.19745,1.19736,1.1974,76.14,True
'2018-04-24T18:55:00',1.19728,1.19741,1.19728,1.19741,104.39,1.1974,1.19754,1.1974,1.19752,102.36,True
'2018-04-24T18:56:00',1.19741,1.19744,1.19731,1.19736,111.53,1.19754,1.19755,1.19743,1.19744,91.87,False
'2018-04-24T18:57:00',1.19732,1.19738,1.19729,1.19732,108.95,1.19743,1.19748,1.1974,1.19743,97.72,True
'2018-04-24T18:58:00',1.19732,1.1974,1.1973,1.1973,82.63,1.19745,1.19751,1.19742,1.19743,114.92,True
'2018-04-24T18:59:00',1.1973,1.19742,1.19727,1.19728,100.04,1.19743,1.19756,1.1974,1.1974,119.2,False
'2018-04-24T19:00:00',1.19728,1.19729,1.19725,1.19726,177.62,1.19739,1.19742,1.19735,1.19736,88.6,True
'2018-04-24T19:01:00',1.19726,1.19739,1.19726,1.19733,126.28,1.19737,1.19751,1.19737,1.19745,94.24,True
'2018-04-24T19:02:00',1.19732,1.19743,1.19728,1.19728,95.08,1.19743,1.19757,1.1974,1.1974,85.64,False
'2018-04-24T19:03:00',1.19728,1.19743,1.19727,1.19743,144.75,1.1974,1.19754,1.19738,1.19754,102.92,True
'2018-04-24T19:04:00',1.19743,1.19748,1.19739,1.19748,43.62,1.19753,1.19758,1.19752,1.19758,46.66,True
'2018-04-24T19:05:00',1.19749,1.19753,1.19739,1.19749,111.79,1.1976,1.19766,1.1975,1.19764,86.18,False
'2018-04-24T19:06:00',1.19749,1.19749,1.1974,1.19742,63.54,1.19762,1.19762,1.19753,1.19756,53.78,True
'2018-04-24T19:07:00',1.19744,1.19773,1.19744,1.19773,123.55,1.19758,1.19785,1.19757,1.19785,122.79,True
'2018-04-24T19:08:00',1.19774,1.19775,1.19765,1.19765,81.56,1.19786,1.19788,1.19779,1.19779,112.32,True
'2018-04-24T19:09:00',1.19765,1.19776,1.19765,1.1977,114.2,1.19776,1.19787,1.19776,1.19782,87.59,False
'2018-04-24T19:10:00',1.1977,1.19774,1.19768,1.19768,49.83,1.19783,1.19788,1.1978,1.1978,60.79,False
'2018-04-24T19:11:00',1.19766,1.19772,1.19762,1.19762,56.83,1.1978,1.19783,1.19771,1.19771,46.46,False
'2018-04-24T19:12:00',1.19761,1.19764,1.19757,1.1976,68.41,1.19771,1.19776,1.19766,1.19772,46.42,False
'2018-04-24T19:13:00',1.1976,1.19764,1.1976,1.19763,41.54,1.19772,1.19776,1.19772,1.19774,20.7,False
'2018-04-24T19:14:00',1.19762,1.19764,1.19759,1.19761,54.98,1.19772,1.19774,1.1977,1.19773,42.48,False
'2018-04-24T19:15:00',1.19761,1.19761,1.19752,1.19752,29.2,1.19771,1.19771,1.19764,1.19764,22.23,False
'2018-04-24T19:16:00',1.19753,1.19759,1.19752,1.19754,57.93,1.19765,1.19772,1.19765,1.19765,60.8,False
'2018-04-24T19:17:00',1.19753,1.19755,1.19744,1.19754,80.68,1.19766,1.19767,1.19756,1.19766,64.83,False
'2018-04-24T19:18:00',1.19752,1.19752,1.19738,1.19738,40.35,1.19765,1.19765,1.1975,1.19751,52.26,False
'2018-04-24T19:19:00',1.19738,1.19743,1.19729,1.19732,96.97,1.1975,1.19756,1.19743,1.19746,75.38,True
'2018-04-24T19:20:00',1.19735,1.19745,1.19735,1.19742,82.07,1.19748,1.19758,1.19748,1.19755,59.86,False
'2018-04-24T19:21:00',1.19742,1.19742,1.19736,1.19741,70.96,1.19756,1.19756,1.19749,1.19754,51.31,True
'2018-04-24T19:22:00',1.1974,1.19743,1.19735,1.1974,72.1,1.19753,1.19755,1.19749,1.19753,50.05,True
'2018-04-24T19:23:00',1.19742,1.19744,1.19739,1.19739,42.56,1.19755,1.19757,1.19752,1.19752,40.01,True
'2018-04-24T19:24:00',1.19739,1.19749,1.19734,1.19748,94.95,1.19751,1.19763,1.19747,1.19761,68.25,True
'2018-04-24T19:25:00',1.19748,1.19761,1.19748,1.19758,58.23,1.19761,1.19775,1.19761,1.1977,56.9,False
'2018-04-24T19:26:00',1.19758,1.19758,1.19752,1.19755,55.32,1.1977,1.1977,1.19765,1.19767,62.6,False
'2018-04-24T19:27:00',1.19755,1.19755,1.19748,1.19748,27.08,1.19767,1.19767,1.19759,1.19759,34.13,False
'2018-04-24T19:28:00',1.19745,1.19748,1.19741,1.19742,34.95,1.19759,1.1976,1.19753,1.19754,19.06,False
'2018-04-24T19:29:00',1.19742,1.19745,1.19741,1.19742,45.37,1.19754,1.19757,1.19753,1.19755,32.23,False
'2018-04-24T19:30:00',1.19744,1.19745,1.19735,1.19737,44.76,1.19757,1.19757,1.19749,1.19749,33.0,True
'2018-04-24T19:31:00',1.19737,1.19756,1.19737,1.19749,74.62,1.19751,1.1977,1.19751,1.19762,45.02,False
'2018-04-24T19:32:00',1.1975,1.19754,1.19749,1.19754,27.05,1.19763,1.19767,1.19762,1.19767,19.23,True
'2018-04-24T19:33:00',1.19756,1.19773,1.19756,1.19765,48.09,1.19769,1.19787,1.19769,1.19778,52.63,False
'2018-04-24T19:34:00',1.19766,1.19766,1.19758,1.1976,29.24,1.19778,1.19778,1.19771,1.19772,35.76,True
'2018-04-24T19:35:00',1.19759,1.19773,1.19759,1.19771,52.2,1.19773,1.19786,1.19772,1.19785,55.56,False
'2018-04-24T19:36:00',1.19772,1.19772,1.1975,1.1975,74.47,1.19785,1.19785,1.19764,1.19765,87.25,False
'2018-04-24T19:37:00',1.19752,1.19771,1.19752,1.19771,64.38,1.19766,1.19785,1.19763,1.19785,43.34,True
'2018-04-24T19:38:00',1.19773,1.19789,1.19771,1.19789,92.82,1.19786,1.19801,1.19785,1.19801,74.45,True
'2018-04-24T19:39:00',1.19787,1.19796,1.19777,1.19777,61.36,1.19801,1.19809,1.1979,1.1979,65.05,False
'2018-04-24T19:40:00',1.19778,1.19782,1.19775,1.19779,40.1,1.1979,1.19795,1.19789,1.19792,43.93,False
'2018-04-24T19:41:00',1.19779,1.19779,1.19764,1.19764,79.26,1.19792,1.19792,1.19778,1.19778,71.49,False
'2018-04-24T19:42:00',1.19765,1.1977,1.19764,1.19765,49.73,1.19778,1.19782,1.19776,1.19776,61.24,True
'2018-04-24T19:43:00',1.19765,1.19779,1.19763,1.19778,52.96,1.19778,1.19792,1.19776,1.19792,57.57,True
'2018-04-24T19:44:00',1.19779,1.19797,1.19779,1.1979,31.57,1.19793,1.19809,1.19793,1.19802,32.26,False
'2018-04-24T19:45:00',1.19789,1.19794,1.19779,1.19794,45.9,1.19801,1.19805,1.19792,1.19803,52.73,False
'2018-04-24T19:46:00',1.19792,1.19794,1.19774,1.19779,54.36,1.19801,1.19804,1.19786,1.19792,69.57,False
'2018-04-24T19:47:00',1.19779,1.19783,1.19777,1.19779,56.58,1.19792,1.19796,1.1979,1.19792,50.28,False
'2018-04-24T19:48:00',1.19779,1.19779,1.19773,1.19776,71.1,1.19792,1.19792,1.19787,1.19789,61.83,False
'2018-04-24T19:49:00',1.19776,1.19777,1.19762,1.19767,87.41,1.1979,1.1979,1.19774,1.1978,74.65,True
'2018-04-24T19:50:00',1.19766,1.19783,1.19762,1.19775,102.4,1.19778,1.19794,1.19776,1.19787,93.96,True
'2018-04-24T19:51:00',1.19775,1.19783,1.19773,1.19783,113.45,1.19788,1.19797,1.19786,1.19797,95.88,True
'2018-04-24T19:52:00',1.19784,1.1979,1.19768,1.19768,80.73,1.19797,1.19803,1.19779,1.19781,99.24,False
'2018-04-24T19:53:00',1.19769,1.19788,1.19767,1.19788,60.64,1.19781,1.198,1.19777,1.198,46.35,False
'2018-04-24T19:54:00',1.19787,1.19788,1.19784,1.19787,34.87,1.198,1.198,1.19795,1.198,34.07,False
'2018-04-24T19:55:00',1.19787,1.19787,1.19773,1.1978,58.01,1.19798,1.19798,1.19786,1.19793,67.38,False
'2018-04-24T19:56:00',1.1978,1.1978,1.19765,1.19765,84.84,1.19792,1.19792,1.19778,1.19779,91.92,False
'2018-04-24T19:57:00',1.19766,1.19774,1.19766,1.19769,89.52,1.19779,1.19787,1.19778,1.19783,102.03,False
'2018-04-24T19:58:00',1.19771,1.19771,1.19765,1.19766,32.5,1.19783,1.19783,1.19777,1.19778,32.84,False
'2018-04-24T19:59:00',1.19765,1.19765,1.19748,1.19759,86.0,1.19776,1.19776,1.19762,1.19772,103.21,True
'2018-04-24T20:00:00',1.19761,1.19769,1.19759,1.19769,57.27,1.19773,1.19782,1.19769,1.19782,45.69,True
'2018-04-24T20:01:00',1.19769,1.19778,1.19769,1.19777,62.54,1.19782,1.19792,1.19782,1.19789,58.79,True
'2018-04-24T20:02:00',1.19776,1.19784,1.19775,1.19778,59.66,1.19789,1.19797,1.19788,1.19792,56.13,True
'2018-04-24T20:03:00',1.19779,1.19785,1.19775,1.1978,52.72,1.19792,1.19798,1.19787,1.19793,53.56,True
'2018-04-24T20:04:00',1.19779,1.19787,1.19774,1.19786,75.28,1.19792,1.198,1.19787,1.198,93.74,True
'2018-04-24T20:05:00',1.19788,1.19788,1.19775,1.19776,57.91,1.19799,1.198,1.19787,1.1979,68.44,False
'2018-04-24T20:06:00',1.19777,1.19777,1.19759,1.19759,100.19,1.1979,1.1979,1.19771,1.19771,89.15,False
'2018-04-24T20:07:00',1.19759,1.19762,1.19758,1.19759,69.48,1.19773,1.19775,1.19771,1.19772,52.84,False
'2018-04-24T20:08:00',1.19759,1.19761,1.19757,1.19761,57.72,1.19772,1.19775,1.1977,1.19774,55.72,True
'2018-04-24T20:09:00',1.19761,1.19763,1.19757,1.1976,59.83,1.19775,1.19775,1.19769,1.19771,63.2,True
'2018-04-24T20:10:00',1.19758,1.19766,1.19758,1.19765,53.64,1.19771,1.19777,1.1977,1.19777,60.13,True
'2018-04-24T20:11:00',1.19765,1.19767,1.19757,1.1976,37.54,1.19775,1.19776,1.19769,1.19772,50.42,False
'2018-04-24T20:12:00',1.19759,1.19765,1.19758,1.19761,41.0,1.19771,1.19777,1.1977,1.19772,48.54,True
'2018-04-24T20:13:00',1.19761,1.19769,1.19759,1.19768,47.6,1.19773,1.19781,1.19771,1.19781,38.86,False
'2018-04-24T20:14:00',1.19768,1.19768,1.19758,1.19758,34.0,1.1978,1.19781,1.19771,1.19772,32.86,False
'2018-04-24T20:15:00',1.19758,1.19763,1.19756,1.19756,52.52,1.19771,1.19775,1.19769,1.19769,60.42,False
'2018-04-24T20:16:00',1.19756,1.19758,1.19746,1.1975,46.5,1.19769,1.19769,1.1976,1.19761,42.95,True
'2018-04-24T20:17:00',1.1975,1.19763,1.1975,1.19763,55.86,1.19762,1.19777,1.19762,1.19777,46.79,True
'2018-04-24T20:18:00',1.19765,1.19769,1.19762,1.19762,42.96,1.19779,1.19783,1.19773,1.19775,30.41,False
'2018-04-24T20:19:00',1.19764,1.19769,1.19761,1.19769,32.16,1.19776,1.19781,1.19772,1.19781,28.86,True
'2018-04-24T20:20:00',1.19769,1.19776,1.19767,1.19773,44.81,1.19781,1.19788,1.1978,1.19786,34.86,False
'2018-04-24T20:21:00',1.19773,1.19773,1.19766,1.19767,50.38,1.19785,1.19786,1.19778,1.1978,37.44,True
'2018-04-24T20:22:00',1.19771,1.1978,1.19771,1.1978,22.67,1.1978,1.19789,1.1978,1.19789,28.35,True
'2018-04-24T20:23:00',1.1978,1.1978,1.19758,1.19758,41.47,1.1979,1.1979,1.19771,1.19772,34.47,False
'2018-04-24T20:24:00',1.19759,1.19775,1.19759,1.19775,54.51,1.19772,1.19788,1.19772,1.19788,52.81,False
'2018-04-24T20:25:00',1.19775,1.19775,1.19763,1.19763,48.54,1.19787,1.19787,1.19776,1.19776,31.33,False
'2018-04-24T20:26:00',1.19763,1.19767,1.19761,1.19767,52.45,1.19776,1.1978,1.19773,1.1978,35.72,False
'2018-04-24T20:27:00',1.19767,1.19767,1.19762,1.19762,36.98,1.1978,1.1978,1.19774,1.19775,30.84,False
'2018-04-24T20:28:00',1.19762,1.19762,1.19746,1.19756,54.42,1.19775,1.19775,1.19759,1.19769,51.09,False
'2018-04-24T20:29:00',1.19756,1.19759,1.19754,1.19759,42.65,1.19768,1.19771,1.19766,1.19771,42.42,True
'2018-04-24T20:30:00',1.19757,1.19761,1.19755,1.19758,58.79,1.19768,1.19774,1.19767,1.1977,53.35,True
'2018-04-24T20:31:00',1.19756,1.19765,1.19756,1.19763,57.0,1.19769,1.19777,1.19769,1.19776,52.46,True
'2018-04-24T20:32:00',1.19763,1.19766,1.19759,1.19766,57.17,1.19776,1.19779,1.19772,1.19778,37.73,True
'2018-04-24T20:33:00',1.19766,1.19768,1.19763,1.19767,31.86,1.19779,1.1978,1.19777,1.19779,21.5,True
'2018-04-24T20:34:00',1.19766,1.19782,1.19764,1.19778,57.19,1.19779,1.19796,1.19777,1.19791,43.54,False
'2018-04-24T20:35:00',1.19778,1.1978,1.19769,1.19769,47.29,1.1979,1.19793,1.19782,1.19783,49.11,False
'2018-04-24T20:36:00',1.19768,1.1977,1.19766,1.19769,27.23,1.19781,1.19783,1.1978,1.19782,30.35,False
'2018-04-24T20:37:00',1.19769,1.19769,1.1974,1.1974,45.33,1.1978,1.1978,1.19753,1.19753,41.48,False
'2018-04-24T20:38:00',1.1974,1.19746,1.19729,1.1973,86.42,1.19754,1.19759,1.19741,1.19743,84.2,False
'2018-04-24T20:39:00',1.19729,1.19732,1.19727,1.1973,52.77,1.1974,1.19744,1.19738,1.19743,36.23,True
'2018-04-24T20:40:00',1.19732,1.19738,1.19729,1.19734,83.5,1.19743,1.1975,1.19742,1.19748,70.13,True
'2018-04-24T20:41:00',1.19733,1.19742,1.19723,1.19733,76.28,1.19743,1.19756,1.19737,1.19745,55.99,False
'2018-04-24T20:42:00',1.19733,1.19737,1.19722,1.19737,51.57,1.19745,1.1975,1.19735,1.1975,50.37,True
'2018-04-24T20:43:00',1.19737,1.19739,1.19726,1.19727,45.89,1.19751,1.19751,1.19739,1.1974,48.02,False
'2018-04-24T20:44:00',1.19727,1.19737,1.19719,1.19735,66.68,1.19741,1.19749,1.19732,1.19747,70.23,False
'2018-04-24T20:45:00',1.19735,1.19736,1.19714,1.19716,75.77,1.19748,1.19749,1.19726,1.19729,63.52,False
'2018-04-24T20:46:00',1.19715,1.19721,1.19712,1.19719,50.51,1.19729,1.19731,1.19725,1.19731,50.21,True
'2018-04-24T20:47:00',1.19719,1.19726,1.19714,1.19724,45.97,1.19731,1.19738,1.19725,1.19735,66.49,False
'2018-04-24T20:48:00',1.19724,1.19725,1.1971,1.1971,35.71,1.19736,1.19737,1.19722,1.19722,47.98,False
'2018-04-24T20:49:00',1.19708,1.19714,1.19707,1.19714,27.25,1.19721,1.19724,1.19717,1.19724,31.49,True
'2018-04-24T20:50:00',1.19715,1.19718,1.19713,1.19718,28.45,1.19725,1.19732,1.19725,1.19731,38.3,True
'2018-04-24T20:51:00',1.19717,1.1972,1.19716,1.19719,28.24,1.19729,1.19731,1.19728,1.1973,36.21,True
'2018-04-24T20:52:00',1.19717,1.19726,1.19716,1.19716,57.16,1.19728,1.19736,1.19728,1.1973,47.53,False
'2018-04-24T20:53:00',1.19716,1.19716,1.19708,1.19711,26.71,1.1973,1.1973,1.19719,1.19723,27.85,True
'2018-04-24T20:54:00',1.19712,1.19729,1.19712,1.19728,29.71,1.19723,1.19741,1.19723,1.19741,36.86,True
'2018-04-24T20:55:00',1.19725,1.19742,1.19725,1.19742,38.17,1.19738,1.19756,1.19738,1.19756,44.81,True
'2018-04-24T20:56:00',1.19743,1.19749,1.19742,1.19747,40.97,1.19756,1.19763,1.19756,1.1976,36.33,True
'2018-04-24T20:57:00',1.19747,1.19751,1.19747,1.19747,34.58,1.19761,1.19763,1.1976,1.19761,39.04,False
'2018-04-24T20:58:00',1.19747,1.19749,1.19744,1.19744,40.73,1.19759,1.19762,1.19757,1.19757,45.08,True
'2018-04-24T20:59:00',1.19746,1.1976,1.19746,1.1976,77.03,1.19758,1.19773,1.19758,1.19773,113.3,True
'2018-04-24T21:00:00',1.19762,1.19764,1.19753,1.19753,51.5,1.19775,1.19778,1.19766,1.19766,63.31,False
'2018-04-24T21:01:00',1.19752,1.19752,1.19747,1.19748,37.2,1.19766,1.19766,1.19761,1.19761,49.76,False
'2018-04-24T21:02:00',1.19748,1.19751,1.19748,1.1975,51.24,1.19761,1.19764,1.19761,1.19762,89.11,True
'2018-04-24T21:03:00',1.19748,1.19753,1.19747,1.1975,51.9,1.19762,1.19765,1.1976,1.19764,37.43,True
'2018-04-24T21:04:00',1.19752,1.19771,1.19752,1.19767,60.78,1.19764,1.19785,1.19764,1.19782,75.49,False
'2018-04-24T21:05:00',1.19767,1.19767,1.1976,1.19761,48.97,1.19782,1.19782,1.19772,1.19774,42.27,False
'2018-04-24T21:06:00',1.19762,1.19766,1.19762,1.19764,16.84,1.19776,1.19778,1.19775,1.19777,16.14,False
'2018-04-24T21:07:00',1.19764,1.19764,1.19759,1.19764,26.97,1.19777,1.19777,1.19772,1.19776,23.15,False
'2018-04-24T21:08:00',1.19762,1.19763,1.19752,1.19752,21.49,1.19775,1.19775,1.19767,1.19767,19.03,False
'2018-04-24T21:09:00',1.19753,1.19756,1.19753,1.19754,29.78,1.19766,1.1977,1.19766,1.19767,18.25,False
'2018-04-24T21:10:00',1.19753,1.19753,1.19744,1.19744,48.78,1.19767,1.19767,1.19758,1.19758,34.07,False
'2018-04-24T21:11:00',1.19742,1.19742,1.19739,1.19739,26.35,1.19755,1.19755,1.19752,1.19752,18.06,True
'2018-04-24T21:12:00',1.19739,1.19752,1.19739,1.19752,48.97,1.19752,1.19766,1.19752,1.19766,45.91,True
'2018-04-24T21:13:00',1.19752,1.19759,1.19752,1.19754,27.41,1.19767,1.19772,1.19766,1.19767,44.82,False
'2018-04-24T21:14:00',1.19752,1.19755,1.19752,1.19753,14.91,1.19765,1.19767,1.19765,1.19765,17.42,True
'2018-04-24T21:15:00',1.19754,1.19757,1.19751,1.19756,57.15,1.19765,1.19768,1.19763,1.19768,41.95,False
'2018-04-24T21:16:00',1.19754,1.19754,1.19747,1.19749,31.29,1.19764,1.19765,1.19761,1.19761,30.98,True
'2018-04-24T21:17:00',1.1975,1.19759,1.1975,1.19753,45.54,1.19763,1.19772,1.19763,1.19765,39.9,False
'2018-04-24T21:18:00',1.19753,1.19753,1.19741,1.19741,60.99,1.19765,1.19765,1.19755,1.19755,63.04,False
'2018-04-24T21:19:00',1.19741,1.19748,1.19735,1.19744,52.83,1.19755,1.19761,1.19749,1.19758,68.2,True
'2018-04-24T21:20:00',1.19744,1.19758,1.19744,1.19758,53.74,1.19758,1.19772,1.19758,1.19772,87.15,True
'2018-04-24T21:21:00',1.19758,1.19761,1.19754,1.19758,42.03,1.1977,1.19774,1.19768,1.19771,64.6,False
'2018-04-24T21:22:00',1.19755,1.19758,1.19753,1.19758,43.04,1.19768,1.19771,1.19765,1.19771,38.74,True
'2018-04-24T21:23:00',1.19758,1.19765,1.19758,1.19759,51.96,1.19771,1.19778,1.19771,1.19772,67.93,False
'2018-04-24T21:24:00',1.19757,1.19762,1.19754,1.1976,48.76,1.1977,1.19772,1.19767,1.19771,86.41,True
'2018-04-24T21:25:00',1.1976,1.19766,1.19757,1.19759,85.28,1.1977,1.19778,1.19769,1.19773,88.08,False
'2018-04-24T21:26:00',1.19759,1.19759,1.19749,1.19749,58.03,1.19773,1.19773,1.19763,1.19763,53.47,False
'2018-04-24T21:27:00',1.19748,1.19753,1.19748,1.19751,21.22,1.19764,1.19765,1.19761,1.19763,36.79,True
'2018-04-24T21:28:00',1.19751,1.1976,1.19748,1.19758,41.83,1.19763,1.19772,1.19759,1.19769,51.54,False
'2018-04-24T21:29:00',1.19758,1.19758,1.19749,1.19749,27.95,1.19769,1.1977,1.19763,1.19763,53.16,False
'2018-04-24T21:30:00',1.19748,1.19748,1.19735,1.19741,44.79,1.19761,1.19761,1.1975,1.19754,55.91,False
'2018-04-24T21:31:00',1.19743,1.19746,1.1974,1.19741,45.47,1.19754,1.1976,1.19753,1.19754,51.69,False
'2018-04-24T21:32:00',1.19741,1.19741,1.19738,1.19739,48.26,1.19755,1.19755,1.19749,1.19751,46.03,True
'2018-04-24T21:33:00',1.19739,1.19744,1.19738,1.19742,24.23,1.1975,1.19757,1.1975,1.19756,24.77,False
'2018-04-24T21:34:00',1.19741,1.19741,1.19729,1.19731,42.5,1.19753,1.19753,1.19742,1.19745,26.09,False
'2018-04-24T21:35:00',1.19732,1.19741,1.19732,1.19739,47.14,1.19745,1.19753,1.19745,1.19753,48.49,False
'2018-04-24T21:36:00',1.19741,1.19741,1.19738,1.1974,14.43,1.19753,1.19753,1.19752,1.19753,17.8,False
'2018-04-24T21:37:00',1.19739,1.19739,1.19739,1.19739,4.11,1.19751,1.19752,1.19751,1.19752,4.87,True
'2018-04-24T21:38:00',1.19741,1.19746,1.1974,1.19746,24.07,1.19753,1.1976,1.19753,1.1976,31.91,True
'2018-04-24T21:39:00',1.19749,1.19749,1.19742,1.19744,37.1,1.19762,1.19762,1.19755,1.19758,59.22,True
'2018-04-24T21:40:00',1.19744,1.19749,1.1974,1.19742,61.93,1.19758,1.19764,1.19753,1.19754,63.93,False
'2018-04-24T21:41:00',1.19742,1.19749,1.19742,1.19748,46.4,1.19755,1.19763,1.19755,1.19761,53.8,False
'2018-04-24T21:42:00',1.19748,1.19748,1.19734,1.19734,46.74,1.19761,1.19761,1.19747,1.19748,34.54,False
'2018-04-24T21:43:00',1.19737,1.19741,1.19721,1.19724,68.18,1.1975,1.19754,1.19736,1.19739,65.49,False
'2018-04-24T21:44:00',1.19725,1.19735,1.19725,1.19735,43.18,1.1974,1.19747,1.1974,1.19747,45.26,True
'2018-04-24T21:45:00',1.19735,1.19739,1.19732,1.19733,60.4,1.19748,1.19752,1.19745,1.19745,52.37,False
'2018-04-24T21:46:00',1.19733,1.19739,1.19733,1.19735,64.04,1.19746,1.19752,1.19746,1.19748,73.83,False
'2018-04-24T21:47:00',1.19735,1.19738,1.19733,1.19737,46.14,1.19748,1.19752,1.19744,1.1975,78.41,True
'2018-04-24T21:48:00',1.19737,1.19749,1.19735,1.19749,58.26,1.1975,1.1976,1.19749,1.1976,82.31,True
'2018-04-24T21:49:00',1.19749,1.19754,1.19747,1.19747,20.47,1.19761,1.19768,1.1976,1.1976,18.78,False
'2018-04-24T21:50:00',1.1975,1.19753,1.19746,1.19749,48.48,1.19763,1.19767,1.1976,1.19762,79.82,False
'2018-04-24T21:51:00',1.19749,1.19752,1.19746,1.19752,17.81,1.19763,1.19766,1.1976,1.19766,20.82,True
'2018-04-24T21:52:00',1.19752,1.19753,1.19747,1.19747,36.78,1.19766,1.19767,1.19761,1.19761,35.16,False
'2018-04-24T21:53:00',1.19744,1.19748,1.1974,1.19743,41.64,1.19758,1.1976,1.19755,1.19757,50.43,False
'2018-04-24T21:54:00',1.19743,1.19748,1.19742,1.19748,55.21,1.19757,1.19759,1.19754,1.19759,49.36,True
'2018-04-24T21:55:00',1.19749,1.19762,1.19749,1.19749,47.01,1.19759,1.1977,1.19759,1.1976,60.19,False
'2018-04-24T21:56:00',1.19749,1.19752,1.19746,1.19748,36.53,1.19762,1.19765,1.19758,1.19762,52.53,False
'2018-04-24T21:57:00',1.19748,1.19748,1.19743,1.19746,40.7,1.1976,1.19762,1.19755,1.19757,38.32,True
'2018-04-24T21:58:00',1.19746,1.19749,1.19745,1.19745,36.26,1.19759,1.19761,1.19754,1.19757,45.92,False
'2018-04-24T21:59:00',1.19744,1.19748,1.19742,1.19746,39.14,1.19756,1.1976,1.19756,1.1976,43.07,True
'2018-04-24T22:00:00',1.19746,1.19749,1.19738,1.19738,40.35,1.1976,1.19762,1.19749,1.1975,47.38,False
'2018-04-24T22:01:00',1.19739,1.1974,1.19726,1.19728,71.56,1.19752,1.19753,1.1974,1.19743,61.02,False
'2018-04-24T22:02:00',1.19728,1.19733,1.19725,1.19733,51.82,1.1974,1.19745,1.19737,1.19745,30.32,True
'2018-04-24T22:03:00',1.19734,1.19734,1.19727,1.19729,36.62,1.19745,1.19747,1.19741,1.19743,27.77,True
'2018-04-24T22:04:00',1.19729,1.19741,1.19729,1.19741,38.84,1.19743,1.19756,1.19743,1.19756,35.16,True
'2018-04-24T22:05:00',1.19741,1.1975,1.19741,1.19744,49.71,1.19756,1.19765,1.19756,1.19758,31.91,False
'2018-04-24T22:06:00',1.19742,1.19748,1.19742,1.19747,28.95,1.19758,1.19764,1.19758,1.19763,32.08,False
'2018-04-24T22:07:00',1.19747,1.19747,1.19747,1.19747,6.22,1.19763,1.19763,1.19761,1.19761,4.49,False
'2018-04-24T22:08:00',1.19747,1.19747,1.19746,1.19746,4.75,1.19761,1.19762,1.1976,1.19762,3.69,False
'2018-04-24T22:09:00',1.19746,1.19746,1.19746,1.19746,7.56,1.19762,1.19763,1.1976,1.1976,4.5,True
'2018-04-24T22:10:00',1.19747,1.19753,1.19747,1.19752,23.05,1.1976,1.19768,1.1976,1.19766,18.54,False
'2018-04-24T22:11:00',1.19751,1.19751,1.19746,1.1975,16.1,1.19765,1.19765,1.19761,1.19765,23.45,True
'2018-04-24T22:12:00',1.19752,1.19754,1.19752,1.19752,7.24,1.19766,1.19769,1.19766,1.19767,13.9,False
'2018-04-24T22:13:00',1.19753,1.19753,1.19749,1.19752,10.83,1.19768,1.19768,1.19764,1.19767,17.83,True
'2018-04-24T22:14:00',1.1975,1.19757,1.1975,1.19753,20.93,1.19763,1.19771,1.19763,1.19769,42.79,False
'2018-04-24T22:15:00',1.19755,1.19757,1.19754,1.19755,10.81,1.19769,1.19771,1.19769,1.19771,43.48,False
'2018-04-24T22:16:00',1.19755,1.19755,1.19755,1.19755,0.0,1.19771,1.19771,1.19771,1.19771,0.0,True
'2018-04-24T22:17:00',1.19755,1.19755,1.19754,1.19755,15.69,1.19772,1.19772,1.19769,1.19769,17.59,False
'2018-04-24T22:18:00',1.19753,1.19753,1.19753,1.19753,5.77,1.1977,1.1977,1.19769,1.19769,4.07,True
'2018-04-24T22:19:00',1.19753,1.19759,1.19753,1.19756,10.51,1.1977,1.19772,1.1977,1.1977,31.09,False
'2018-04-24T22:20:00',1.19754,1.19756,1.19754,1.19756,5.95,1.1977,1.1977,1.19769,1.19769,6.64,True
'2018-04-24T22:21:00',1.19753,1.19758,1.19753,1.19756,12.03,1.19769,1.19771,1.19769,1.19771,10.4,True
'2018-04-24T22:22:00',1.19758,1.1976,1.19754,1.19754,25.99,1.19772,1.19774,1.1977,1.19771,41.5,False
'2018-04-24T22:23:00',1.19756,1.19756,1.19749,1.19749,9.11,1.1977,1.1977,1.19764,1.19764,15.32,False
'2018-04-24T22:24:00',1.1975,1.19754,1.1975,1.19754,9.05,1.19764,1.19768,1.19764,1.19768,10.48,True
'2018-04-24T22:25:00',1.19754,1.19756,1.19754,1.19756,5.37,1.19768,1.1977,1.19768,1.1977,6.45,True
'2018-04-24T22:26:00',1.19757,1.19757,1.19753,1.19753,6.89,1.1977,1.1977,1.19768,1.19768,5.99,False
'2018-04-24T22:27:00',1.19753,1.19753,1.19748,1.19748,19.76,1.19767,1.19767,1.19763,1.19763,21.04,False
'2018-04-24T22:28:00',1.19748,1.19748,1.19748,1.19748,1.12,1.19763,1.19763,1.19763,1.19763,1.5,True
'2018-04-24T22:29:00',1.19748,1.19756,1.19739,1.19748,45.32,1.19764,1.1977,1.19756,1.19762,48.56,False
'2018-04-24T22:30:00',1.19749,1.19749,1.19746,1.19746,17.75,1.19762,1.19765,1.19762,1.19763,28.5,True
'2018-04-24T22:31:00',1.19747,1.19752,1.19747,1.19747,20.23,1.19763,1.19768,1.19762,1.19763,17.12,False
'2018-04-24T22:32:00',1.19745,1.19745,1.19742,1.19742,13.37,1.19761,1.19762,1.1976,1.1976,11.24,True
'2018-04-24T22:33:00',1.19744,1.19749,1.19744,1.19749,32.35,1.19758,1.19765,1.19758,1.19765,24.99,True
'2018-04-24T22:34:00',1.1975,1.1975,1.19748,1.19748,8.12,1.19768,1.19768,1.19764,1.19765,9.49,False
'2018-04-24T22:35:00',1.19749,1.19749,1.19749,1.19749,1.87,1.19764,1.19764,1.19764,1.19764,1.0,True
'2018-04-24T22:36:00',1.19749,1.19751,1.19749,1.19751,10.49,1.19765,1.19767,1.19765,1.19767,7.37,True
'2018-04-24T22:37:00',1.19753,1.19753,1.1975,1.1975,16.49,1.19769,1.1977,1.19767,1.19767,12.0,False
'2018-04-24T22:38:00',1.19748,1.19748,1.19744,1.19744,18.62,1.19764,1.19764,1.19761,1.19762,11.85,False
'2018-04-24T22:39:00',1.19744,1.19747,1.19743,1.19745,17.86,1.19762,1.19763,1.1976,1.19761,13.62,True
'2018-04-24T22:40:00',1.19744,1.19748,1.19743,1.19744,25.47,1.19761,1.19764,1.1976,1.19762,18.0,False
'2018-04-24T22:41:00',1.19744,1.19744,1.19744,1.19744,0.0,1.19762,1.19762,1.19762,1.19762,0.0,True
'2018-04-24T22:42:00',1.19746,1.19746,1.19745,1.19745,3.74,1.19761,1.19762,1.19761,1.19762,2.75,False
'2018-04-24T22:43:00',1.19744,1.19744,1.19743,1.19744,3.75,1.19761,1.19761,1.19761,1.19761,6.75,True
'2018-04-24T22:44:00',1.19742,1.19751,1.19742,1.19747,12.22,1.19759,1.19767,1.19759,1.19763,8.81,False
'2018-04-24T22:45:00',1.19745,1.19745,1.19743,1.19743,13.73,1.19762,1.19763,1.19761,1.19761,10.12,False
'2018-04-24T22:46:00',1.19742,1.19742,1.19734,1.19734,20.11,1.19757,1.19757,1.19751,1.19751,16.61,False
'2018-04-24T22:47:00',1.19734,1.19734,1.19732,1.19732,8.12,1.19751,1.19751,1.19748,1.19748,8.0,False
'2018-04-24T22:48:00',1.19732,1.19733,1.19732,1.19733,6.12,1.1975,1.19751,1.1975,1.19751,8.49,False
'2018-04-24T22:49:00',1.19733,1.19733,1.19733,1.19733,0.0,1.19751,1.19751,1.19751,1.19751,0.0,False
'2018-04-24T22:50:00',1.19732,1.19732,1.19732,1.19732,5.87,1.1975,1.19752,1.1975,1.19752,5.87,True
'2018-04-24T22:51:00',1.19732,1.19732,1.19725,1.19731,17.96,1.19753,1.19753,1.19745,1.19749,25.97,False
'2018-04-24T22:52:00',1.19729,1.19729,1.19725,1.19725,30.79,1.19748,1.19749,1.19741,1.19742,32.08,False
'2018-04-24T22:53:00',1.19725,1.19725,1.19725,1.19725,6.01,1.19744,1.19744,1.19738,1.19741,26.08,True
'2018-04-24T22:54:00',1.19725,1.19733,1.19725,1.19733,13.19,1.19742,1.19747,1.19739,1.19746,35.69,True
'2018-04-24T22:55:00',1.19733,1.19733,1.19725,1.19725,24.2,1.19747,1.19748,1.19739,1.19748,23.93,False
'2018-04-24T22:56:00',1.19725,1.1973,1.19725,1.19729,22.0,1.19746,1.19751,1.19746,1.19751,15.72,True
'2018-04-24T22:57:00',1.19728,1.19742,1.19728,1.19742,34.34,1.1975,1.19762,1.19749,1.19762,23.21,True
'2018-04-24T22:58:00',1.19742,1.19747,1.19741,1.19747,11.3,1.19764,1.19768,1.19762,1.19768,12.22,True
'2018-04-24T22:59:00',1.19748,1.19751,1.19732,1.1974,80.1,1.19768,1.19769,1.19753,1.19765,105.12,False
'2018-04-24T23:00:00',1.1974,1.1974,1.19704,1.19734,12.13,1.19768,1.19772,1.19729,1.19753,18.0,False
'2018-04-24T23:01:00',1.19734,1.19737,1.19704,1.19737,7.7,1.19752,1.19756,1.19728,1.19756,7.5,True
'2018-04-24T23:02:00',1.19739,1.19739,1.19739,1.19739,6.75,1.19756,1.19766,1.19748,1.19753,6.75,False
'2018-04-24T23:03:00',1.19739,1.19739,1.19739,1.19739,0.75,1.19754,1.19754,1.19754,1.19754,0.75,True
'2018-04-24T23:04:00',1.19725,1.19739,1.19725,1.19733,14.8,1.19754,1.19769,1.19749,1.19765,14.0,False
'2018-04-24T23:05:00',1.19733,1.19733,1.19725,1.19725,6.4,1.19754,1.19762,1.19748,1.19748,19.0,True
'2018-04-24T23:06:00',1.19725,1.19745,1.19725,1.19732,13.8,1.19746,1.19761,1.19743,1.19747,16.0,True
'2018-04-24T23:07:00',1.19732,1.19743,1.19726,1.19726,47.45,1.19748,1.19776,1.19747,1.19761,50.0,False
'2018-04-24T23:08:00',1.1973,1.19732,1.19725,1.19727,8.5,1.19765,1.19767,1.19754,1.19761,13.5,False
'2018-04-24T23:09:00',1.19727,1.19727,1.19725,1.19725,8.3,1.19759,1.1976,1.19758,1.19759,12.0,True
'2018-04-24T23:10:00',1.19725,1.19734,1.19725,1.19734,5.8,1.19756,1.19769,1.19756,1.19769,8.0,True
'2018-04-24T23:11:00',1.19733,1.19735,1.19725,1.19725,8.1,1.19768,1.1977,1.1976,1.1976,8.0,False
'2018-04-24T23:12:00',1.19725,1.19729,1.19725,1.19725,5.5,1.19758,1.19764,1.19756,1.19756,9.0,False
'2018-04-24T23:13:00',1.19725,1.19725,1.19725,1.19725,0.2,1.19757,1.19757,1.19755,1.19755,2.0,False
'2018-04-24T23:14:00',1.19725,1.19725,1.19725,1.19725,0.3,1.19756,1.19756,1.19754,1.19756,3.0,True
'2018-04-24T23:15:00',1.19725,1.19728,1.19725,1.19728,6.3,1.19759,1.19763,1.19759,1.19763,7.0,True
'2018-04-24T23:16:00',1.19739,1.1975,1.19738,1.19742,19.51,1.19766,1.19773,1.19766,1.19773,19.5,False
'2018-04-24T23:17:00',1.19742,1.19746,1.1974,1.19743,10.0,1.19774,1.19774,1.19765,1.19767,12.0,False
'2018-04-24T23:18:00',1.19743,1.19747,1.19739,1.1974,13.75,1.19766,1.19767,1.1976,1.19767,13.5,False
'2018-04-24T23:19:00',1.1974,1.19743,1.19739,1.19739,18.19,1.19768,1.19771,1.19766,1.19766,21.0,False
'2018-04-24T23:20:00',1.19738,1.19739,1.19738,1.19738,12.38,1.19767,1.19769,1.19767,1.19768,10.0,True
'2018-04-24T23:21:00',1.19738,1.1974,1.19736,1.19738,14.2,1.19766,1.1977,1.19763,1.19763,14.5,False
'2018-04-24T23:22:00',1.19735,1.19735,1.19734,1.19734,4.0,1.19764,1.19765,1.19757,1.19757,4.0,True
'2018-04-24T23:23:00',1.19736,1.19739,1.19733,1.19735,9.6,1.19757,1.19758,1.19754,1.19758,8.0,True
'2018-04-24T23:24:00',1.19734,1.19746,1.19732,1.19742,14.45,1.19755,1.19769,1.19754,1.19769,13.0,False
'2018-04-24T23:25:00',1.19742,1.19742,1.19738,1.19742,23.94,1.19766,1.19769,1.19756,1.19769,23.0,True
'2018-04-24T23:26:00',1.19743,1.19743,1.19743,1.19743,3.0,1.19771,1.19771,1.1977,1.19771,3.5,False
'2018-04-24T23:27:00',1.19742,1.19742,1.19742,1.19742,3.0,1.1977,1.1977,1.19769,1.1977,3.0,False
'2018-04-24T23:28:00',1.19741,1.19741,1.19741,1.19741,4.0,1.1977,1.19771,1.19768,1.19768,4.0,True
'2018-04-24T23:29:00',1.19741,1.19745,1.1974,1.1974,9.0,1.19769,1.1977,1.19769,1.1977,9.0,False
'2018-04-24T23:30:00',1.1974,1.19742,1.1974,1.19741,14.0,1.19768,1.1977,1.19767,1.1977,14.0,False
'2018-04-24T23:31:00',1.19742,1.19742,1.19737,1.19737,14.0,1.1977,1.1977,1.19766,1.19767,14.0,False
'2018-04-24T23:32:00',1.19737,1.19738,1.19737,1.19738,4.0,1.19768,1.19769,1.19755,1.19755,4.5,False
'2018-04-24T23:33:00',1.19738,1.19738,1.19738,1.19738,0.0,1.19755,1.19755,1.19755,1.19755,0.0,False
'2018-04-24T23:34:00',1.19738,1.19738,1.19738,1.19738,0.0,1.19755,1.19755,1.19755,1.19755,0.0,False
'2018-04-24T23:35:00',1.19737,1.19737,1.19737,1.19737,1.0,1.19755,1.19755,1.19755,1.19755,1.0,True
'2018-04-24T23:36:00',1.19738,1.19738,1.19738,1.19738,1.0,1.19755,1.19755,1.19755,1.19755,1.0,False
'2018-04-24T23:37:00',1.19737,1.19737,1.19737,1.19737,1.0,1.19755,1.19755,1.19755,1.19755,1.0,True
'2018-04-24T23:38:00',1.19738,1.19738,1.19736,1.19736,2.0,1.19755,1.19755,1.19755,1.19755,2.0,False
'2018-04-24T23:39:00',1.19736,1.19736,1.19736,1.19736,1.5,1.19756,1.19756,1.19756,1.19756,1.0,True
'2018-04-24T23:40:00',1.19737,1.1974,1.19737,1.19738,8.0,1.19765,1.19765,1.19765,1.19765,4.8,False
'2018-04-24T23:41:00',1.19737,1.19737,1.19737,1.19737,1.0,1.19764,1.19764,1.19764,1.19764,1.0,False
'2018-04-24T23:42:00',1.19737,1.19737,1.19737,1.19737,1.0,1.19757,1.19757,1.19757,1.19757,1.0,False
'2018-04-24T23:43:00',1.19735,1.19735,1.19735,1.19735,1.5,1.19755,1.19755,1.19755,1.19755,1.0,True
'2018-04-24T23:44:00',1.19736,1.19736,1.19735,1.19735,2.5,1.19755,1.19755,1.19755,1.19755,2.0,False
'2018-04-24T23:45:00',1.19735,1.19735,1.19735,1.19735,0.0,1.19755,1.19755,1.19755,1.19755,0.0,False
'2018-04-24T23:46:00',1.1973,1.1973,1.19726,1.19726,2.0,1.19761,1.19761,1.1976,1.1976,2.0,False
'2018-04-24T23:47:00',1.19725,1.19725,1.19725,1.19725,1.3,1.1976,1.1976,1.19759,1.1976,3.0,False
'2018-04-24T23:48:00',1.19725,1.19725,1.19725,1.19725,0.0,1.1976,1.1976,1.1976,1.1976,0.0,True
'2018-04-24T23:49:00',1.19726,1.19727,1.19726,1.19727,2.0,1.1976,1.1976,1.1976,1.1976,2.0,True
'2018-04-24T23:50:00',1.19727,1.19727,1.19726,1.19726,4.0,1.19761,1.19761,1.19761,1.19761,4.0,False
'2018-04-24T23:51:00',1.19725,1.19725,1.19725,1.19725,0.2,1.19762,1.19762,1.1976,1.1976,2.5,False
'2018-04-24T23:52:00',1.19725,1.19725,1.19725,1.19725,0.7,1.19758,1.19762,1.19756,1.19757,7.12,False
'2018-04-24T23:53:00',1.19725,1.19725,1.19714,1.19716,4.2,1.19756,1.19758,1.19748,1.19758,15.0,True
'2018-04-24T23:54:00',1.19716,1.19728,1.19714,1.19726,19.0,1.19761,1.19768,1.1976,1.19768,28.16,True
'2018-04-24T23:55:00',1.19724,1.19729,1.19717,1.19729,21.5,1.19766,1.19772,1.19759,1.19772,28.42,True
'2018-04-24T23:56:00',1.19729,1.19746,1.19725,1.19746,11.5,1.19771,1.19773,1.19756,1.19768,13.85,False
'2018-04-24T23:57:00',1.19737,1.19737,1.19732,1.19734,30.5,1.19775,1.19777,1.19767,1.19774,29.11,False
'2018-04-24T23:58:00',1.19734,1.19735,1.19727,1.19734,21.0,1.19773,1.19775,1.19768,1.19774,21.5,False
'2018-04-24T23:59:00',1.19734,1.19734,1.1973,1.19733,8.75,1.19773,1.19775,1.19772,1.19774,9.5,True
'2018-04-25T00:00:00',1.19733,1.19774,1.1973,1.19747,79.88,1.19776,1.19816,1.19775,1.19786,77.2,False
'2018-04-25T00:01:00',1.19747,1.19753,1.19731,1.19738,68.32,1.19789,1.19791,1.1976,1.19777,47.66,False
'2018-04-25T00:02:00',1.19738,1.19755,1.19738,1.19753,19.11,1.19768,1.19786,1.19768,1.19774,20.25,False
'2018-04-25T00:03:00',1.1975,1.1975,1.19744,1.19744,4.57,1.19777,1.19777,1.19775,1.19775,6.08,False
'2018-04-25T00:04:00',1.19743,1.19743,1.19738,1.19738,26.24,1.19775,1.19775,1.1977,1.19772,23.88,True
'2018-04-25T00:05:00',1.19739,1.19746,1.19734,1.1974,111.3,1.19772,1.19774,1.19768,1.19772,78.25,True
'2018-04-25T00:06:00',1.1974,1.19748,1.19737,1.19747,46.18,1.19772,1.19774,1.19764,1.19769,41.12,False
'2018-04-25T00:07:00',1.19746,1.19748,1.19742,1.19745,12.25,1.19772,1.19773,1.19766,1.19769,13.75,True
'2018-04-25T00:08:00',1.19742,1.19755,1.19742,1.19752,17.19,1.19769,1.19778,1.19767,1.19778,19.5,False
'2018-04-25T00:09:00',1.1975,1.19753,1.19749,1.19752,9.45,1.19778,1.19778,1.19775,1.19775,8.0,True
'2018-04-25T00:10:00',1.19751,1.19756,1.1975,1.19752,9.0,1.19776,1.19777,1.19775,1.19776,10.0,True
'2018-04-25T00:11:00',1.19753,1.19758,1.19752,1.19758,21.32,1.19775,1.19782,1.19774,1.1978,19.0,True
'2018-04-25T00:12:00',1.19761,1.19774,1.19761,1.19774,46.44,1.19781,1.19805,1.19781,1.19805,44.25,True
'2018-04-25T00:13:00',1.19775,1.19777,1.19769,1.19773,24.63,1.19805,1.19807,1.19784,1.19794,33.55,False
'2018-04-25T00:14:00',1.19776,1.19778,1.19773,1.19773,12.49,1.19795,1.19797,1.19793,1.19793,20.9,False
'2018-04-25T00:15:00',1.19774,1.19775,1.1977,1.19773,8.25,1.19792,1.19798,1.1979,1.19798,13.1,True
'2018-04-25T00:16:00',1.19774,1.19777,1.1977,1.19773,19.57,1.19796,1.19804,1.19795,1.19801,20.27,True
'2018-04-25T00:17:00',1.19775,1.19779,1.19768,1.19769,19.49,1.19801,1.19804,1.19794,1.19798,21.0,True
'2018-04-25T00:18:00',1.19767,1.19784,1.19765,1.19765,39.45,1.19796,1.19801,1.19793,1.19794,42.46,False
'2018-04-25T00:19:00',1.19763,1.19769,1.19747,1.19747,44.0,1.19792,1.19794,1.19775,1.19776,50.27,False
'2018-04-25T00:20:00',1.19748,1.19756,1.19748,1.19756,7.25,1.19776,1.19782,1.19776,1.19778,8.44,False
'2018-04-25T00:21:00',1.19756,1.19756,1.19756,1.19756,0.0,1.19778,1.19778,1.19778,1.19778,0.0,False
'2018-04-25T00:22:00',1.19752,1.19753,1.19752,1.19753,3.5,1.19783,1.19783,1.19783,1.19783,9.38,True
'2018-04-25T00:23:00',1.19753,1.19757,1.19753,1.19754,13.69,1.19783,1.19783,1.19777,1.19777,13.0,False
'2018-04-25T00:24:00',1.19753,1.19753,1.19753,1.19753,1.25,1.19781,1.19781,1.19781,1.19781,1.0,True
'2018-04-25T00:25:00',1.19754,1.1976,1.19754,1.1976,5.31,1.19779,1.19779,1.19776,1.19777,5.0,True
'2018-04-25T00:26:00',1.19759,1.1976,1.19759,1.1976,2.0,1.1978,1.1978,1.19779,1.19779,2.0,True
'2018-04-25T00:27:00',1.1976,1.19764,1.1976,1.19762,7.5,1.19781,1.19784,1.1978,1.19783,6.5,True
'2018-04-25T00:28:00',1.19765,1.19768,1.19764,1.19764,12.0,1.19785,1.19788,1.19782,1.19782,10.0,False
'2018-04-25T00:29:00',1.19763,1.19768,1.19763,1.19768,4.5,1.19783,1.19784,1.19782,1.19784,4.0,False
'2018-04-25T00:30:00',1.19767,1.19767,1.19763,1.19763,5.75,1.19786,1.19786,1.19782,1.19782,4.0,False
'2018-04-25T00:31:00',1.19763,1.19765,1.1976,1.1976,6.5,1.19785,1.19785,1.1978,1.1978,5.5,False
'2018-04-25T00:32:00',1.19759,1.19759,1.19757,1.19757,4.25,1.19779,1.19779,1.19775,1.19777,3.0,False
'2018-04-25T00:33:00',1.19757,1.19757,1.19754,1.19755,3.95,1.19773,1.19774,1.19773,1.19774,3.0,True
'2018-04-25T00:34:00',1.19756,1.19759,1.19754,1.19759,6.19,1.19772,1.19778,1.19772,1.19778,5.0,True
'2018-04-25T00:35:00',1.1976,1.1976,1.19758,1.1976,3.0,1.19779,1.19779,1.19778,1.19778,3.5,False
'2018-04-25T00:36:00',1.19758,1.19758,1.19758,1.19758,1.0,1.19779,1.19779,1.19779,1.19779,1.0,False
'2018-04-25T00:37:00',1.19758,1.19758,1.19758,1.19758,0.0,1.19779,1.19779,1.19779,1.19779,0.0,False
'2018-04-25T00:38:00',1.19757,1.19757,1.19757,1.19757,1.5,1.19779,1.19779,1.19779,1.19779,1.0,True
'2018-04-25T00:39:00',1.19761,1.19764,1.1976,1.19764,15.94,1.19778,1.19782,1.19778,1.19781,13.75,True
'2018-04-25T00:40:00',1.19762,1.19764,1.19746,1.19746,19.31,1.19783,1.19783,1.19768,1.19768,13.24,False
'2018-04-25T00:41:00',1.19746,1.19746,1.19746,1.19746,1.5,1.19768,1.19768,1.19768,1.19768,1.87,False
'2018-04-25T00:42:00',1.19746,1.19746,1.19746,1.19746,0.0,1.19768,1.19768,1.19768,1.19768,0.0,False
'2018-04-25T00:43:00',1.19746,1.19746,1.19746,1.19746,1.5,1.19768,1.19768,1.19768,1.19768,1.87,False
'2018-04-25T00:44:00',1.19745,1.19745,1.19743,1.19743,4.5,1.19767,1.19767,1.19765,1.19765,7.49,False
'2018-04-25T00:45:00',1.19743,1.19743,1.19742,1.19742,2.5,1.19763,1.19763,1.19763,1.19763,2.0,True
'2018-04-25T00:46:00',1.19742,1.19753,1.19737,1.19753,17.27,1.19761,1.19764,1.19757,1.19763,17.93,True
'2018-04-25T00:47:00',1.19753,1.1976,1.19748,1.1975,26.4,1.19764,1.19774,1.19756,1.19756,34.17,False
'2018-04-25T00:48:00',1.1975,1.19755,1.19747,1.19753,16.4,1.19758,1.19766,1.19756,1.19757,14.0,True
'2018-04-25T00:49:00',1.19753,1.19757,1.19753,1.19755,8.2,1.19759,1.19769,1.19759,1.19768,10.73,False
'2018-04-25T00:50:00',1.19754,1.19754,1.1975,1.19754,7.9,1.19768,1.19771,1.19768,1.19771,12.3,False
'2018-04-25T00:51:00',1.19754,1.19754,1.19749,1.19749,3.2,1.1977,1.1977,1.1977,1.1977,8.05,True
'2018-04-25T00:52:00',1.19751,1.19755,1.1975,1.19755,5.65,1.1977,1.19771,1.19768,1.19771,5.06,True
'2018-04-25T00:53:00',1.19755,1.19764,1.19755,1.19764,13.0,1.19771,1.19782,1.19771,1.19782,18.44,False
'2018-04-25T00:54:00',1.19763,1.19763,1.19763,1.19763,3.0,1.19783,1.19783,1.19783,1.19783,7.12,True
'2018-04-25T00:55:00',1.19765,1.19768,1.19762,1.19767,13.0,1.19781,1.19782,1.19778,1.19782,17.37,False
'2018-04-25T00:56:00',1.19767,1.19767,1.19758,1.19758,5.32,1.19772,1.19772,1.19772,1.19772,5.0,False
'2018-04-25T00:57:00',1.19758,1.19758,1.19754,1.19754,8.5,1.19773,1.19774,1.19771,1.19774,7.12,False
'2018-04-25T00:58:00',1.19753,1.19754,1.19753,1.19754,2.12,1.19774,1.19774,1.19774,1.19774,2.0,True
'2018-04-25T00:59:00',1.19751,1.19753,1.19751,1.19753,5.51,1.19777,1.19777,1.19775,1.19775,4.07,True
'2018-04-25T01:00:00',1.19753,1.19763,1.19753,1.19755,24.29,1.19778,1.19781,1.19769,1.19769,25.27,False
'2018-04-25T01:01:00',1.19755,1.1976,1.19755,1.19758,11.35,1.19771,1.19776,1.19771,1.19774,9.73,False
'2018-04-25T01:02:00',1.19758,1.19758,1.19757,1.19757,3.61,1.19774,1.19775,1.19773,1.19775,3.49,True
'2018-04-25T01:03:00',1.19758,1.19758,1.19758,1.19758,1.37,1.19776,1.19776,1.19776,1.19776,2.62,True
'2018-04-25T01:04:00',1.1976,1.19761,1.1976,1.19761,4.99,1.19775,1.19778,1.19775,1.19778,3.44,True
'2018-04-25T01:05:00',1.19762,1.19762,1.19762,1.19762,1.0,1.19778,1.19778,1.19778,1.19778,1.87,True
'2018-04-25T01:06:00',1.19762,1.19769,1.19762,1.19765,15.96,1.19779,1.19784,1.19779,1.19781,20.45,False
'2018-04-25T01:07:00',1.19765,1.19768,1.19763,1.19763,7.6,1.19781,1.19784,1.19781,1.19781,9.72,False
'2018-04-25T01:08:00',1.19762,1.19762,1.19756,1.19759,8.73,1.19778,1.19778,1.19774,1.19775,11.46,False
'2018-04-25T01:09:00',1.19758,1.19758,1.19758,1.19758,2.99,1.19774,1.19774,1.19774,1.19774,2.12,True
'2018-04-25T01:10:00',1.19758,1.19767,1.19758,1.19763,23.55,1.19776,1.19785,1.19776,1.19779,20.71,False
'2018-04-25T01:11:00',1.19762,1.19762,1.19755,1.19761,18.44,1.19778,1.19778,1.19773,1.19778,16.54,False
'2018-04-25T01:12:00',1.19761,1.19761,1.19759,1.19759,4.74,1.19776,1.19776,1.19775,1.19775,3.12,False
'2018-04-25T01:13:00',1.19759,1.1976,1.19757,1.19759,10.22,1.19775,1.19777,1.19774,1.19775,9.85,False
'2018-04-25T01:14:00',1.19758,1.1976,1.19758,1.1976,4.86,1.19774,1.19775,1.19774,1.19775,3.12,True
'2018-04-25T01:15:00',1.1976,1.1976,1.19757,1.19757,4.61,1.19778,1.19778,1.19773,1.19773,5.82,False
'2018-04-25T01:16:00',1.19757,1.1976,1.19756,1.19756,21.7,1.19772,1.19776,1.19769,1.1977,20.48,False
'2018-04-25T01:17:00',1.19754,1.19754,1.19754,1.19754,2.24,1.1977,1.1977,1.19769,1.19769,2.87,True
'2018-04-25T01:18:00',1.19753,1.19761,1.19753,1.19758,21.45,1.19768,1.19775,1.19768,1.19774,17.72,False
'2018-04-25T01:19:00',1.1976,1.1976,1.19752,1.19758,23.59,1.19774,1.19774,1.19769,1.19773,22.56,False
'2018-04-25T01:20:00',1.19758,1.1976,1.19758,1.19758,5.24,1.19772,1.19773,1.19772,1.19772,5.12,False
'2018-04-25T01:21:00',1.1976,1.1976,1.19757,1.19759,9.61,1.19773,1.19773,1.19771,1.19771,7.24,False
'2018-04-25T01:22:00',1.1976,1.1976,1.19754,1.19756,19.06,1.19771,1.19771,1.19769,1.19769,15.12,True
'2018-04-25T01:23:00',1.19754,1.19761,1.19754,1.19761,8.6,1.19769,1.19777,1.19769,1.19777,5.12,True
'2018-04-25T01:24:00',1.19763,1.19765,1.19763,1.19765,17.68,1.19777,1.1978,1.19777,1.19779,16.22,False
'2018-04-25T01:25:00',1.19765,1.19765,1.19764,1.19764,4.72,1.19778,1.1978,1.19778,1.1978,7.36,False
'2018-04-25T01:26:00',1.19762,1.19762,1.19761,1.19761,5.24,1.1978,1.1978,1.19776,1.19776,2.87,True
'2018-04-25T01:27:00',1.19761,1.19763,1.19761,1.19763,6.86,1.19777,1.19779,1.19777,1.19779,7.62,True
'2018-04-25T01:28:00',1.19764,1.19771,1.19764,1.1977,11.85,1.1978,1.19787,1.1978,1.19787,16.71,True
'2018-04-25T01:29:00',1.19768,1.19775,1.19768,1.19772,15.51,1.19786,1.1979,1.19786,1.19787,19.69,False
'2018-04-25T01:30:00',1.19772,1.19772,1.19763,1.19763,12.67,1.19786,1.19787,1.19779,1.19779,11.22,False
'2018-04-25T01:31:00',1.19764,1.19764,1.19763,1.19763,2.32,1.1978,1.1978,1.19779,1.19779,2.49,True
'2018-04-25T01:32:00',1.19763,1.19766,1.19762,1.19766,14.46,1.19779,1.19783,1.19777,1.19783,18.45,True
'2018-04-25T01:33:00',1.19769,1.19771,1.19768,1.19768,10.48,1.19784,1.19786,1.19784,1.19784,10.72,False
'2018-04-25T01:34:00',1.1977,1.19771,1.19768,1.19768,6.99,1.19784,1.19786,1.19784,1.19784,9.6,False
'2018-04-25T01:35:00',1.19767,1.19767,1.19762,1.19762,8.72,1.19783,1.19783,1.19778,1.19778,9.85,False
'2018-04-25T01:36:00',1.19761,1.19761,1.19761,1.19761,1.37,1.19777,1.19777,1.19777,1.19777,1.0,True
'2018-04-25T01:37:00',1.19763,1.19774,1.19763,1.19772,28.56,1.19778,1.1979,1.19778,1.1979,40.78,True
'2018-04-25T01:38:00',1.19774,1.19779,1.19774,1.19779,16.45,1.1979,1.19796,1.1979,1.19796,19.46,True
'2018-04-25T01:39:00',1.1978,1.1978,1.19771,1.19775,20.8,1.19796,1.19796,1.19788,1.19791,23.77,False
'2018-04-25T01:40:00',1.19776,1.19777,1.19773,1.19773,13.41,1.19791,1.19793,1.19787,1.19787,11.69,False
'2018-04-25T01:41:00',1.19773,1.19773,1.19771,1.19771,4.07,1.19786,1.19786,1.19786,1.19786,2.0,False
'2018-04-25T01:42:00',1.19772,1.19772,1.1977,1.1977,9.68,1.19785,1.19786,1.19784,1.19784,5.0,False
'2018-04-25T01:43:00',1.1977,1.1977,1.19768,1.19768,11.09,1.19784,1.19784,1.19781,1.19781,7.0,True
'2018-04-25T01:44:00',1.1977,1.19777,1.1977,1.19777,23.7,1.19781,1.19794,1.19781,1.19792,25.3,True
'2018-04-25T01:45:00',1.19778,1.19778,1.19776,1.19776,3.61,1.19794,1.19794,1.19792,1.19792,5.94,True
'2018-04-25T01:46:00',1.19777,1.19781,1.19775,1.19777,11.98,1.19792,1.19793,1.19791,1.19793,12.34,False
'2018-04-25T01:47:00',1.19779,1.19779,1.19776,1.19778,12.11,1.19793,1.19793,1.19791,1.19793,14.09,True
'2018-04-25T01:48:00',1.19778,1.19782,1.19775,1.19775,22.28,1.19795,1.19798,1.19791,1.19791,25.76,False
'2018-04-25T01:49:00',1.19772,1.19775,1.19772,1.19774,11.93,1.1979,1.19791,1.19789,1.1979,14.09,True
'2018-04-25T01:50:00',1.19775,1.19778,1.19773,1.19776,20.85,1.1979,1.19793,1.19789,1.19791,22.48,True
'2018-04-25T01:51:00',1.19776,1.19789,1.19776,1.19781,24.2,1.19792,1.19803,1.19792,1.19797,33.59,False
'2018-04-25T01:52:00',1.19781,1.19781,1.19778,1.19778,11.47,1.19798,1.19798,1.19794,1.19794,10.11,False
'2018-04-25T01:53:00',1.19778,1.19778,1.19778,1.19778,5.48,1.19794,1.19795,1.19793,1.19795,4.36,True
'2018-04-25T01:54:00',1.19778,1.19782,1.19777,1.19779,10.23,1.19792,1.19794,1.19792,1.19794,9.44,False
'2018-04-25T01:55:00',1.19779,1.19779,1.19779,1.19779,1.37,1.19796,1.19796,1.19796,1.19796,2.32,False
'2018-04-25T01:56:00',1.19778,1.19778,1.19778,1.19778,3.37,1.19796,1.19796,1.19796,1.19796,1.87,False
'2018-04-25T01:57:00',1.19778,1.19778,1.19777,1.19777,3.24,1.19794,1.19794,1.19794,1.19794,2.12,True
'2018-04-25T01:58:00',1.19776,1.19782,1.19776,1.19781,8.69,1.19792,1.19796,1.19792,1.19796,6.37,False
'2018-04-25T01:59:00',1.19781,1.19781,1.19777,1.19777,7.56,1.19798,1.19798,1.19794,1.19794,10.85,False
'2018-04-25T02:00:00',1.19777,1.19777,1.1975,1.19757,65.37,1.19794,1.19794,1.19765,1.19774,50.48,False
'2018-04-25T02:01:00',1.19757,1.19765,1.19755,1.19758,62.33,1.19773,1.19779,1.19772,1.19773,58.85,True
'2018-04-25T02:02:00',1.19759,1.19786,1.19751,1.19777,116.34,1.19773,1.19802,1.19767,1.19792,120.76,True
'2018-04-25T02:03:00',1.19778,1.19828,1.19778,1.19797,98.63,1.19794,1.19841,1.19794,1.1981,89.84,False
'2018-04-25T02:04:00',1.19797,1.19797,1.19782,1.19784,63.88,1.19809,1.1981,1.19795,1.19799,88.69,False
'2018-04-25T02:05:00',1.19784,1.19784,1.19781,1.19782,14.92,1.19799,1.19799,1.19796,1.19796,16.34,True
'2018-04-25T02:06:00',1.19781,1.19785,1.19776,1.19785,36.62,1.19794,1.19798,1.1979,1.19798,31.19,False
'2018-04-25T02:07:00',1.19784,1.19784,1.19777,1.19777,30.98,1.19798,1.19798,1.19787,1.19789,21.96,False
'2018-04-25T02:08:00',1.19777,1.1978,1.19777,1.1978,27.72,1.1979,1.19794,1.19788,1.19794,22.42,True
'2018-04-25T02:09:00',1.1978,1.19788,1.1978,1.19781,46.74,1.19795,1.198,1.19794,1.19795,38.14,True
'2018-04-25T02:10:00',1.19782,1.1979,1.19782,1.1979,24.16,1.19796,1.19805,1.19796,1.19805,22.67,True
'2018-04-25T02:11:00',1.19791,1.19792,1.19789,1.1979,29.9,1.19805,1.19806,1.19804,1.19805,32.43,False
'2018-04-25T02:12:00',1.19788,1.19788,1.19786,1.19787,6.44,1.19803,1.19803,1.19801,1.19802,5.11,True
'2018-04-25T02:13:00',1.19788,1.19793,1.19788,1.19793,17.58,1.19802,1.19808,1.19802,1.19808,17.6,True
'2018-04-25T02:14:00',1.19795,1.19795,1.1979,1.1979,8.48,1.19808,1.19808,1.19805,1.19805,11.19,False
'2018-04-25T02:15:00',1.1979,1.19793,1.19788,1.19792,15.79,1.19805,1.19806,1.19804,1.19806,14.71,True
'2018-04-25T02:16:00',1.19793,1.198,1.19792,1.198,29.01,1.19808,1.19814,1.19807,1.19814,30.46,True
'2018-04-25T02:17:00',1.198,1.198,1.198,1.198,3.37,1.19816,1.19816,1.19816,1.19816,4.57,False
'2018-04-25T02:18:00',1.198,1.198,1.19797,1.19797,5.74,1.19815,1.19815,1.19811,1.19811,7.74,False
'2018-04-25T02:19:00',1.19796,1.19796,1.19789,1.19789,10.36,1.19811,1.19811,1.19803,1.19803,16.83,False
'2018-04-25T02:20:00',1.19789,1.1979,1.19789,1.1979,19.11,1.19802,1.19805,1.19802,1.19803,33.07,True
'2018-04-25T02:21:00',1.19789,1.19796,1.19789,1.19793,22.53,1.19803,1.1981,1.19803,1.19808,16.9,True
'2018-04-25T02:22:00',1.19794,1.19803,1.19794,1.19803,47.43,1.19808,1.19817,1.19808,1.19817,35.73,True
'2018-04-25T02:23:00',1.19805,1.19806,1.19805,1.19805,6.87,1.19819,1.19819,1.19819,1.19819,5.11,False
'2018-04-25T02:24:00',1.19804,1.19805,1.19802,1.19802,14.35,1.19819,1.19819,1.19815,1.19815,18.21,False
'2018-04-25T02:25:00',1.19802,1.19805,1.19801,1.19805,14.11,1.19814,1.19817,1.19814,1.19817,18.57,True
'2018-04-25T02:26:00',1.19806,1.1981,1.19799,1.19799,47.33,1.19818,1.19822,1.19812,1.19812,50.76,False
'2018-04-25T02:27:00',1.19797,1.19803,1.19795,1.19803,12.24,1.1981,1.19817,1.1981,1.19817,12.58,True
'2018-04-25T02:28:00',1.19801,1.19804,1.19801,1.19803,9.37,1.19817,1.19818,1.19817,1.19818,11.11,False
'2018-04-25T02:29:00',1.19804,1.19804,1.19803,1.19803,9.24,1.19817,1.19818,1.19817,1.19817,11.35,True
'2018-04-25T02:30:00',1.19806,1.19809,1.19801,1.19804,66.28,1.19818,1.19822,1.19814,1.19818,65.36,False
'2018-04-25T02:31:00',1.19805,1.19805,1.19805,1.19805,15.6,1.19819,1.1982,1.19819,1.1982,8.36,True
'2018-04-25T02:32:00',1.19805,1.19811,1.19805,1.19808,17.49,1.1982,1.19823,1.1982,1.19822,23.56,False
'2018-04-25T02:33:00',1.19808,1.19809,1.19805,1.19808,30.03,1.19822,1.19823,1.19819,1.19819,26.51,True
'2018-04-25T02:34:00',1.19808,1.19812,1.19806,1.19809,22.87,1.1982,1.19823,1.19818,1.19823,33.41,False
'2018-04-25T02:35:00',1.19809,1.19809,1.19806,1.19806,32.97,1.19822,1.19822,1.1982,1.19821,38.23,False
'2018-04-25T02:36:00',1.19806,1.19809,1.19806,1.19809,5.68,1.19821,1.19822,1.19821,1.19822,5.99,True
'2018-04-25T02:37:00',1.19809,1.19818,1.19809,1.19816,26.26,1.19823,1.1983,1.19823,1.1983,14.59,True
'2018-04-25T02:38:00',1.19816,1.1982,1.19813,1.19817,27.21,1.19829,1.19834,1.19827,1.19831,17.22,False
'2018-04-25T02:39:00',1.19817,1.19817,1.19807,1.19807,43.03,1.1983,1.19831,1.19821,1.19822,41.81,False
'2018-04-25T02:40:00',1.19807,1.1981,1.19806,1.1981,32.81,1.19822,1.19824,1.19821,1.19824,27.24,True
'2018-04-25T02:41:00',1.19811,1.19811,1.1981,1.1981,8.36,1.19826,1.19826,1.19824,1.19824,13.48,True
'2018-04-25T02:42:00',1.1981,1.19814,1.19808,1.19812,52.7,1.19824,1.19828,1.19821,1.19827,42.82,False
'2018-04-25T02:43:00',1.19812,1.19812,1.19811,1.19812,13.11,1.19827,1.19827,1.19825,1.19826,10.23,True
'2018-04-25T02:44:00',1.19812,1.19822,1.19811,1.19822,52.0,1.19825,1.19836,1.19825,1.19836,48.88,False
'2018-04-25T02:45:00',1.19822,1.19822,1.19818,1.19821,29.45,1.19835,1.19835,1.19833,1.19834,25.71,True
'2018-04-25T02:46:00',1.19822,1.19824,1.19821,1.19821,15.74,1.19834,1.19837,1.19833,1.19834,11.23,False
'2018-04-25T02:47:00',1.19821,1.19823,1.19816,1.19822,35.51,1.19833,1.19837,1.19826,1.19836,19.82,True
'2018-04-25T02:48:00',1.19824,1.19832,1.19824,1.19832,29.24,1.19838,1.19846,1.19838,1.19846,14.95,True
'2018-04-25T02:49:00',1.19831,1.19842,1.19831,1.19842,60.55,1.19845,1.19857,1.19845,1.19857,42.4,True
'2018-04-25T02:50:00',1.19847,1.1985,1.1984,1.1984,24.19,1.19859,1.19861,1.19854,1.19854,15.61,False
'2018-04-25T02:51:00',1.19839,1.19844,1.19835,1.19835,53.01,1.19854,1.19857,1.19849,1.19849,39.05,False
'2018-04-25T02:52:00',1.19835,1.19839,1.19833,1.19836,33.57,1.19849,1.19852,1.19846,1.19851,39.86,False
'2018-04-25T02:53:00',1.19837,1.19838,1.19836,1.19837,13.1,1.19851,1.19852,1.1985,1.19852,13.71,True
'2018-04-25T02:54:00',1.19845,1.19849,1.19835,1.19835,101.22,1.19855,1.19862,1.19849,1.19849,116.76,False
'2018-04-25T02:55:00',1.19834,1.19834,1.19823,1.19828,81.22,1.19848,1.19848,1.19837,1.19842,78.07,False
'2018-04-25T02:56:00',1.19827,1.19827,1.19822,1.19826,31.26,1.1984,1.19841,1.19835,1.19841,34.2,True
'2018-04-25T02:57:00',1.19826,1.19832,1.19826,1.19832,34.29,1.19841,1.19848,1.1984,1.19848,30.31,True
'2018-04-25T02:58:00',1.19833,1.19835,1.19827,1.19832,37.12,1.19848,1.19851,1.19842,1.19848,39.91,True
'2018-04-25T02:59:00',1.19831,1.19839,1.19828,1.19837,53.17,1.19844,1.19852,1.19843,1.19851,40.01,False
'2018-04-25T03:00:00',1.19837,1.19837,1.19836,1.19836,35.7,1.19849,1.19849,1.19846,1.19849,16.24,False
'2018-04-25T03:01:00',1.19836,1.19836,1.19825,1.1983,29.4,1.19846,1.19846,1.19838,1.19844,24.82,False
'2018-04-25T03:02:00',1.1983,1.19833,1.1983,1.19832,11.59,1.19843,1.19847,1.19843,1.19845,14.1,True
'2018-04-25T03:03:00',1.19832,1.19836,1.19831,1.19831,28.42,1.19844,1.19851,1.19844,1.19847,28.11,False
'2018-04-25T03:04:00',1.1983,1.19836,1.1983,1.19835,17.34,1.19845,1.19851,1.19845,1.19849,14.12,False
'2018-04-25T03:05:00',1.19834,1.19835,1.19834,1.19835,3.37,1.19849,1.1985,1.19849,1.1985,2.87,True
'2018-04-25T03:06:00',1.19837,1.19837,1.19836,1.19836,2.74,1.19851,1.19851,1.19851,1.19851,2.12,True
'2018-04-25T03:07:00',1.19836,1.19837,1.19829,1.19829,20.91,1.19847,1.19853,1.19844,1.19844,12.73,False
'2018-04-25T03:08:00',1.19829,1.19832,1.19829,1.19832,5.98,1.19844,1.19847,1.19844,1.19847,6.77,True
'2018-04-25T03:09:00',1.19836,1.19837,1.19836,1.19837,5.74,1.1985,1.19853,1.1985,1.19853,4.72,True
'2018-04-25T03:10:00',1.19837,1.1984,1.19834,1.19839,35.53,1.19851,1.19852,1.1985,1.19852,50.7,True
'2018-04-25T03:11:00',1.1984,1.19848,1.1984,1.19848,15.24,1.19852,1.1986,1.19852,1.1986,29.61,False
'2018-04-25T03:12:00',1.19847,1.19848,1.1984,1.19841,25.37,1.1986,1.1986,1.19854,1.19855,52.32,False
'2018-04-25T03:13:00',1.19843,1.19844,1.19841,1.19843,26.12,1.19855,1.19857,1.19852,1.19856,46.22,True
'2018-04-25T03:14:00',1.19844,1.19845,1.19839,1.1984,32.87,1.19856,1.19858,1.19852,1.19854,44.5,True
'2018-04-25T03:15:00',1.19841,1.19848,1.19841,1.19848,40.12,1.19856,1.19861,1.19854,1.19861,49.81,True
'2018-04-25T03:16:00',1.19849,1.19849,1.19843,1.19843,14.12,1.19861,1.19861,1.19856,1.19856,20.33,False
'2018-04-25T03:17:00',1.19842,1.19844,1.19842,1.19843,10.0,1.19855,1.19856,1.19854,1.19855,20.72,True
'2018-04-25T03:18:00',1.19843,1.19852,1.19842,1.19852,23.34,1.19856,1.19864,1.19856,1.19864,33.68,True
'2018-04-25T03:19:00',1.19853,1.19893,1.19853,1.19886,97.74,1.19864,1.19907,1.19864,1.19898,108.85,False
'2018-04-25T03:20:00',1.19885,1.19885,1.19877,1.19877,44.2,1.19898,1.19898,1.1989,1.1989,31.08,True
'2018-04-25T03:21:00',1.19877,1.19896,1.19877,1.19896,104.66,1.1989,1.19911,1.19889,1.19911,107.87,False
'2018-04-25T03:22:00',1.19896,1.19896,1.19882,1.19882,72.42,1.1991,1.1991,1.19897,1.19897,70.78,False
'2018-04-25T03:23:00',1.19881,1.19885,1.19873,1.19879,83.48,1.19896,1.199,1.19888,1.19892,73.77,True
'2018-04-25T03:24:00',1.19879,1.19891,1.19878,1.19885,84.41,1.19891,1.19905,1.19891,1.19899,50.82,False
'2018-04-25T03:25:00',1.19885,1.19888,1.19878,1.19879,58.98,1.19899,1.19901,1.19891,1.19893,51.76,False
'2018-04-25T03:26:00',1.19879,1.19881,1.19869,1.19869,33.26,1.19892,1.19895,1.19883,1.19883,25.86,False
'2018-04-25T03:27:00',1.19869,1.19869,1.19857,1.19858,68.31,1.19882,1.19883,1.19872,1.19872,57.97,False
'2018-04-25T03:28:00',1.19858,1.19861,1.19858,1.1986,37.57,1.19873,1.19875,1.19871,1.19874,32.4,False
'2018-04-25T03:29:00',1.19858,1.19858,1.19844,1.19844,85.83,1.19873,1.19873,1.19858,1.19858,57.09,False
'2018-04-25T03:30:00',1.19846,1.19852,1.1984,1.1984,59.36,1.19858,1.19866,1.19854,1.19854,34.45,False
'2018-04-25T03:31:00',1.19839,1.19839,1.1983,1.1983,20.11,1.19854,1.19854,1.19843,1.19844,16.65,False
'2018-04-25T03:32:00',1.19831,1.19836,1.1983,1.19836,12.75,1.19844,1.19849,1.19844,1.19849,13.33,False
'2018-04-25T03:33:00',1.19835,1.19835,1.19827,1.19827,25.56,1.19848,1.19848,1.19841,1.19842,10.21,False
'2018-04-25T03:34:00',1.19826,1.19834,1.19826,1.19834,33.58,1.1984,1.19848,1.1984,1.19848,26.81,True
'2018-04-25T03:35:00',1.19835,1.19836,1.19834,1.19836,5.36,1.19849,1.19851,1.19849,1.19851,9.37,True
'2018-04-25T03:36:00',1.19836,1.19838,1.19834,1.19838,24.79,1.1985,1.19852,1.19849,1.19852,29.0,True
'2018-04-25T03:37:00',1.19839,1.19839,1.19828,1.19835,44.53,1.19853,1.19853,1.19843,1.19849,31.17,True
'2018-04-25T03:38:00',1.19835,1.19841,1.19834,1.19841,28.67,1.1985,1.19856,1.19849,1.19855,20.65,True
'2018-04-25T03:39:00',1.19842,1.19851,1.19842,1.19851,16.35,1.19857,1.19866,1.19857,1.19866,16.56,True
'2018-04-25T03:40:00',1.19852,1.19854,1.19829,1.1983,27.01,1.19867,1.19868,1.19845,1.19846,25.69,False
'2018-04-25T03:41:00',1.19832,1.19837,1.19832,1.19837,48.03,1.19846,1.19851,1.19846,1.1985,51.43,True
'2018-04-25T03:42:00',1.19837,1.19838,1.19832,1.19832,60.61,1.1985,1.19852,1.19846,1.19846,70.27,False
'2018-04-25T03:43:00',1.19832,1.19838,1.19832,1.19832,60.99,1.19844,1.1985,1.19844,1.19846,62.09,False
'2018-04-25T03:44:00',1.19832,1.19834,1.19828,1.19828,70.45,1.19846,1.19849,1.19842,1.19843,85.84,True
'2018-04-25T03:45:00',1.1983,1.19836,1.1983,1.19832,93.84,1.19844,1.1985,1.19844,1.19845,125.86,False
'2018-04-25T03:46:00',1.19832,1.19832,1.19825,1.19825,69.84,1.19846,1.19846,1.19839,1.19839,91.08,False
'2018-04-25T03:47:00',1.19825,1.19826,1.19823,1.19826,29.09,1.19839,1.19839,1.19836,1.19839,33.61,False
'2018-04-25T03:48:00',1.19824,1.19824,1.19812,1.1982,75.71,1.19838,1.19839,1.19824,1.19833,84.33,False
'2018-04-25T03:49:00',1.19821,1.19823,1.19809,1.19813,52.13,1.19833,1.19836,1.19824,1.19828,42.78,False
'2018-04-25T03:50:00',1.19813,1.19815,1.19813,1.19815,26.34,1.19828,1.19829,1.19824,1.19826,21.78,True
'2018-04-25T03:51:00',1.19815,1.19824,1.19815,1.19815,43.13,1.19828,1.19839,1.19827,1.19829,36.5,False
'2018-04-25T03:52:00',1.19816,1.19817,1.19814,1.19816,18.47,1.19829,1.19831,1.19827,1.19831,9.87,False
'2018-04-25T03:53:00',1.19816,1.19816,1.19813,1.19814,16.86,1.19829,1.19829,1.19827,1.19827,9.0,False
'2018-04-25T03:54:00',1.19812,1.19813,1.19808,1.19811,32.14,1.19827,1.19827,1.19822,1.19824,17.87,False
'2018-04-25T03:55:00',1.1981,1.19811,1.19804,1.19805,52.1,1.19824,1.19824,1.19818,1.19818,27.75,True
'2018-04-25T03:56:00',1.19806,1.19812,1.19804,1.19807,53.07,1.19818,1.19826,1.19818,1.19821,53.06,False
'2018-04-25T03:57:00',1.19807,1.19808,1.19803,1.19805,34.56,1.19822,1.19822,1.19818,1.19819,50.26,False
'2018-04-25T03:58:00',1.19804,1.19806,1.19803,1.19804,35.18,1.19818,1.19821,1.19817,1.19818,25.86,True
'2018-04-25T03:59:00',1.19805,1.19808,1.19805,1.19808,17.29,1.1982,1.19822,1.1982,1.19822,19.63,True
'2018-04-25T04:00:00',1.19807,1.19815,1.19806,1.19814,24.66,1.19821,1.19828,1.1982,1.19827,36.87,False
'2018-04-25T04:01:00',1.19814,1.19814,1.1981,1.19811,32.73,1.19828,1.19828,1.19823,1.19824,21.09,False
'2018-04-25T04:02:00',1.19811,1.19814,1.19807,1.19814,19.52,1.19823,1.19827,1.19821,1.19827,15.57,True
'2018-04-25T04:03:00',1.19813,1.19815,1.19804,1.19804,55.62,1.19825,1.19827,1.19818,1.19818,43.41,False
'2018-04-25T04:04:00',1.19805,1.1981,1.19799,1.19808,39.96,1.19819,1.19823,1.19813,1.19822,43.13,False
'2018-04-25T04:05:00',1.19807,1.1981,1.19801,1.19809,36.86,1.19822,1.19823,1.19813,1.19822,45.12,True
'2018-04-25T04:06:00',1.19808,1.19812,1.19806,1.19812,21.96,1.19822,1.19825,1.19821,1.19825,21.32,True
'2018-04-25T04:07:00',1.19812,1.19821,1.19811,1.19818,37.39,1.19826,1.1983,1.19825,1.1983,39.04,False
'2018-04-25T04:08:00',1.19817,1.1982,1.19815,1.19815,14.19,1.19829,1.1983,1.19827,1.19828,11.23,False
'2018-04-25T04:09:00',1.19816,1.19818,1.19816,1.19816,16.36,1.19828,1.1983,1.19828,1.19829,11.24,False
'2018-04-25T04:10:00',1.19818,1.19818,1.19816,1.19816,4.74,1.1983,1.1983,1.19828,1.19828,4.62,False
'2018-04-25T04:11:00',1.19815,1.19815,1.19815,1.19815,2.62,1.19827,1.19827,1.19827,1.19827,1.0,True
'2018-04-25T04:12:00',1.19816,1.19816,1.19815,1.19816,3.0,1.19827,1.19828,1.19827,1.19828,3.12,True
'2018-04-25T04:13:00',1.19817,1.19819,1.19816,1.19816,21.87,1.19829,1.19829,1.19828,1.19828,26.7,False
'2018-04-25T04:14:00',1.19817,1.19817,1.19816,1.19816,9.37,1.19829,1.19829,1.19826,1.19828,8.74,False
'2018-04-25T04:15:00',1.19816,1.19816,1.19816,1.19816,16.75,1.19827,1.19829,1.19827,1.19827,13.98,True
'2018-04-25T04:16:00',1.19816,1.19819,1.19816,1.19818,32.68,1.19828,1.19831,1.19827,1.19831,23.99,True
'2018-04-25T04:17:00',1.19818,1.19826,1.19818,1.19826,13.47,1.19831,1.1984,1.19831,1.1984,9.59,True
'2018-04-25T04:18:00',1.19828,1.19829,1.19826,1.19829,21.83,1.19839,1.19843,1.19839,1.19843,31.36,False
'2018-04-25T04:19:00',1.19829,1.19829,1.19826,1.19827,16.61,1.19842,1.19842,1.19836,1.19841,20.39,False
'2018-04-25T04:20:00',1.19826,1.19826,1.19826,1.19826,2.49,1.1984,1.1984,1.1984,1.1984,2.62,True
'2018-04-25T04:21:00',1.19827,1.19827,1.19826,1.19826,5.74,1.19841,1.19841,1.19838,1.19838,8.1,True
'2018-04-25T04:22:00',1.19827,1.19828,1.19826,1.19827,7.62,1.19838,1.19841,1.19838,1.19841,21.74,True
'2018-04-25T04:23:00',1.1983,1.1983,1.19829,1.19829,4.0,1.19841,1.19843,1.19841,1.19843,12.58,True
'2018-04-25T04:24:00',1.19828,1.19832,1.19827,1.19832,5.99,1.19842,1.19845,1.19842,1.19845,9.29,True
'2018-04-25T04:25:00',1.1983,1.19833,1.19828,1.19832,24.09,1.19843,1.19845,1.19842,1.19845,40.49,True
'2018-04-25T04:26:00',1.19833,1.19838,1.19833,1.19838,9.0,1.19845,1.19849,1.19845,1.19849,13.32,True
'2018-04-25T04:27:00',1.19838,1.19838,1.19837,1.19837,3.12,1.1985,1.1985,1.1985,1.1985,5.65,True
'2018-04-25T04:28:00',1.19838,1.19841,1.19837,1.1984,18.22,1.1985,1.19854,1.1985,1.19852,17.66,True
'2018-04-25T04:29:00',1.19841,1.19848,1.19841,1.19847,14.35,1.19854,1.19861,1.19854,1.19859,17.71,False
'2018-04-25T04:30:00',1.19846,1.19847,1.19843,1.19846,31.31,1.19858,1.19861,1.19857,1.1986,22.23,False
'2018-04-25T04:31:00',1.19846,1.19846,1.19846,1.19846,3.36,1.19859,1.1986,1.19858,1.19858,4.32,True
'2018-04-25T04:32:00',1.19846,1.19847,1.19845,1.19847,20.93,1.19859,1.1986,1.19855,1.1986,15.27,True
'2018-04-25T04:33:00',1.19847,1.1985,1.19846,1.1985,43.57,1.19859,1.19863,1.19859,1.19863,50.52,False
'2018-04-25T04:34:00',1.1985,1.1985,1.1985,1.1985,6.0,1.19863,1.19863,1.19863,1.19863,4.11,False
'2018-04-25T04:35:00',1.1985,1.1985,1.19844,1.19844,19.71,1.19862,1.19862,1.19858,1.19859,22.0,False
'2018-04-25T04:36:00',1.19845,1.19845,1.19842,1.19842,16.61,1.19859,1.19859,1.19853,1.19855,14.89,True
'2018-04-25T04:37:00',1.19842,1.19846,1.19842,1.19846,14.1,1.19854,1.1986,1.19854,1.1986,16.37,True
'2018-04-25T04:38:00',1.19846,1.19851,1.19846,1.19851,30.84,1.19861,1.19864,1.1986,1.19864,38.05,True
'2018-04-25T04:39:00',1.1985,1.19857,1.1985,1.1985,33.57,1.19864,1.19869,1.19863,1.19863,31.82,False
'2018-04-25T04:40:00',1.19849,1.19851,1.1984,1.19842,59.45,1.19863,1.19864,1.19853,1.19854,36.01,False
'2018-04-25T04:41:00',1.19841,1.19842,1.19839,1.19839,9.12,1.19853,1.19854,1.19851,1.19851,8.57,False
'2018-04-25T04:42:00',1.19838,1.19838,1.19834,1.19834,13.87,1.1985,1.1985,1.19846,1.19846,17.3,True
'2018-04-25T04:43:00',1.19833,1.19841,1.19833,1.19841,24.68,1.19845,1.19854,1.19845,1.19854,24.01,True
'2018-04-25T04:44:00',1.19842,1.19842,1.19841,1.19841,6.37,1.19854,1.19854,1.19852,1.19853,5.0,False
'2018-04-25T04:45:00',1.19842,1.19842,1.1984,1.19842,15.49,1.19853,1.19854,1.19851,1.19854,14.12,True
'2018-04-25T04:46:00',1.19843,1.19843,1.19843,1.19843,2.24,1.19854,1.19855,1.19854,1.19855,2.0,True
'2018-04-25T04:47:00',1.19843,1.19843,1.19839,1.19839,10.62,1.19856,1.19856,1.1985,1.19851,8.49,False
'2018-04-25T04:48:00',1.19838,1.1984,1.19838,1.19839,27.72,1.19851,1.19853,1.1985,1.1985,17.85,True
'2018-04-25T04:49:00',1.19838,1.19841,1.19838,1.1984,15.1,1.1985,1.19853,1.1985,1.19853,7.0,False
'2018-04-25T04:50:00',1.1984,1.1984,1.1984,1.1984,7.12,1.19852,1.19853,1.19852,1.19853,4.0,True
'2018-04-25T04:51:00',1.1984,1.1984,1.1984,1.1984,6.74,1.19853,1.19855,1.19853,1.19855,2.95,False
'2018-04-25T04:52:00',1.1984,1.1984,1.1984,1.1984,11.23,1.19855,1.19855,1.19855,1.19855,8.55,False
'2018-04-25T04:53:00',1.1984,1.1984,1.1984,1.1984,3.0,1.19852,1.19853,1.19852,1.19852,3.0,True
'2018-04-25T04:54:00',1.19841,1.19844,1.19841,1.19841,26.82,1.19852,1.19856,1.19852,1.19855,20.12,False
'2018-04-25T04:55:00',1.19841,1.19841,1.1984,1.1984,15.32,1.19856,1.19856,1.19852,1.19853,10.7,False
'2018-04-25T04:56:00',1.1984,1.1984,1.1984,1.1984,16.48,1.19853,1.19855,1.19853,1.19853,5.2,False
'2018-04-25T04:57:00',1.1984,1.1984,1.1984,1.1984,30.71,1.19854,1.19854,1.19851,1.19852,14.12,True
'2018-04-25T04:58:00',1.1984,1.19844,1.1984,1.19842,14.1,1.19853,1.19857,1.19852,1.19855,10.87,False
'2018-04-25T04:59:00',1.19842,1.19843,1.19835,1.19835,44.55,1.19854,1.19855,1.19848,1.19848,26.25,False
'2018-04-25T05:00:00',1.19835,1.19839,1.19835,1.19838,34.58,1.19847,1.19853,1.19847,1.1985,17.85,False
'2018-04-25T05:01:00',1.19838,1.19839,1.19838,1.19838,43.06,1.1985,1.19852,1.1985,1.19851,21.0,False
'2018-04-25T05:02:00',1.19838,1.19838,1.19837,1.19837,12.49,1.1985,1.1985,1.19849,1.19849,9.0,False
'2018-04-25T05:03:00',1.19836,1.19836,1.19834,1.19834,20.07,1.19848,1.19848,1.19846,1.19846,11.87,True
'2018-04-25T05:04:00',1.19836,1.19838,1.19834,1.19834,16.5,1.19846,1.1985,1.19846,1.19846,14.62,True
'2018-04-25T05:05:00',1.19834,1.1984,1.19834,1.19839,25.95,1.19846,1.19853,1.19846,1.19851,15.62,True
'2018-04-25T05:06:00',1.1984,1.19841,1.19839,1.1984,11.31,1.19851,1.19854,1.19851,1.19851,7.0,True
'2018-04-25T05:07:00',1.1984,1.19842,1.1984,1.19842,20.73,1.19852,1.19855,1.19852,1.19855,16.61,True
'2018-04-25T05:08:00',1.19842,1.1985,1.19842,1.1985,10.23,1.19854,1.19862,1.19854,1.19862,6.24,True
'2018-04-25T05:09:00',1.1985,1.1985,1.19846,1.19846,29.5,1.19863,1.19863,1.19858,1.19859,15.6,False
'2018-04-25T05:10:00',1.19846,1.1985,1.19846,1.1985,26.8,1.1986,1.19862,1.19858,1.19862,13.24,True
'2018-04-25T05:11:00',1.1985,1.1985,1.19843,1.19843,28.28,1.19863,1.19863,1.19856,1.19856,16.12,False
'2018-04-25T05:12:00',1.19843,1.19843,1.19841,1.19841,7.87,1.19853,1.19853,1.19853,1.19853,3.0,False
'2018-04-25T05:13:00',1.19841,1.19841,1.19841,1.19841,12.74,1.19853,1.19855,1.19853,1.19853,5.0,True
'2018-04-25T05:14:00',1.19841,1.19842,1.19841,1.19841,6.12,1.19853,1.19854,1.19853,1.19854,6.0,True
'2018-04-25T05:15:00',1.19842,1.19844,1.1984,1.19842,25.46,1.19854,1.19854,1.19853,1.19853,13.0,False
'2018-04-25T05:16:00',1.19843,1.19843,1.19842,1.19842,2.5,1.19853,1.19853,1.19853,1.19853,2.0,True
'2018-04-25T05:17:00',1.19843,1.19843,1.19842,1.19842,6.98,1.19854,1.19854,1.19853,1.19853,5.0,False
'2018-04-25T05:18:00',1.19842,1.19842,1.19841,1.19841,2.49,1.19853,1.19856,1.19853,1.19856,2.95,False
'2018-04-25T05:19:00',1.1984,1.1984,1.1984,1.1984,3.64,1.19855,1.19855,1.19855,1.19855,1.0,True
'2018-04-25T05:20:00',1.19842,1.19844,1.19842,1.19844,10.47,1.19856,1.19856,1.19853,1.19853,9.2,True
'2018-04-25T05:21:00',1.19843,1.19845,1.19842,1.19845,10.24,1.19853,1.19855,1.19853,1.19853,6.0,True
'2018-04-25T05:22:00',1.19844,1.19846,1.19841,1.19842,30.27,1.19853,1.19853,1.19852,1.19853,16.0,False
'2018-04-25T05:23:00',1.19842,1.19842,1.19842,1.19842,4.87,1.19853,1.19857,1.19853,1.19857,2.95,False
'2018-04-25T05:24:00',1.19842,1.19843,1.19842,1.19843,2.5,1.19853,1.19853,1.19853,1.19853,2.0,True
'2018-04-25T05:25:00',1.19843,1.19848,1.19843,1.19847,18.22,1.19857,1.19861,1.19853,1.1986,17.49,True
'2018-04-25T05:26:00',1.19846,1.19863,1.19846,1.19863,33.91,1.1986,1.19877,1.1986,1.19877,36.37,True
'2018-04-25T05:27:00',1.19864,1.19871,1.19862,1.19866,40.96,1.19878,1.19884,1.19877,1.19881,36.97,False
'2018-04-25T05:28:00',1.19866,1.19868,1.19865,1.19866,17.74,1.19881,1.19882,1.19879,1.1988,24.24,False
'2018-04-25T05:29:00',1.19867,1.19867,1.19863,1.19863,10.29,1.19882,1.19882,1.19878,1.19878,19.64,True
'2018-04-25T05:30:00',1.19866,1.19876,1.19866,1.19875,27.64,1.1988,1.19891,1.1988,1.19887,29.09,True
'2018-04-25T05:31:00',1.19877,1.19878,1.19875,1.19877,33.64,1.19887,1.19891,1.19887,1.1989,23.5,False
'2018-04-25T05:32:00',1.19876,1.19878,1.19875,1.19875,24.53,1.1989,1.1989,1.19887,1.19888,14.0,False
'2018-04-25T05:33:00',1.19875,1.19878,1.19874,1.19878,28.05,1.19887,1.1989,1.19886,1.19889,15.0,True
'2018-04-25T05:34:00',1.19877,1.19881,1.19877,1.19878,10.81,1.1989,1.19894,1.1989,1.1989,7.0,False
'2018-04-25T05:35:00',1.19878,1.19878,1.19878,1.19878,1.2,1.19892,1.19892,1.19892,1.19892,1.12,True
'2018-04-25T05:36:00',1.19878,1.19881,1.19878,1.19879,10.48,1.19893,1.19893,1.1989,1.1989,7.57,False
'2018-04-25T05:37:00',1.19878,1.19879,1.19877,1.19878,21.84,1.1989,1.19892,1.19889,1.19892,10.99,True
'2018-04-25T05:38:00',1.19878,1.1988,1.19878,1.19878,15.42,1.19892,1.19893,1.19891,1.19892,13.47,False
'2018-04-25T05:39:00',1.19879,1.19879,1.19879,1.19879,3.1,1.19893,1.19893,1.19892,1.19893,3.24,True
'2018-04-25T05:40:00',1.19879,1.19887,1.19878,1.19887,25.78,1.19892,1.199,1.1989,1.199,15.62,True
'2018-04-25T05:41:00',1.19887,1.19888,1.19887,1.19888,6.6,1.199,1.19902,1.199,1.19902,3.12,True
'2018-04-25T05:42:00',1.19888,1.19888,1.19875,1.19875,34.89,1.19903,1.19903,1.19888,1.19889,22.92,False
'2018-04-25T05:43:00',1.19874,1.19875,1.19874,1.19874,6.44,1.19888,1.19889,1.19888,1.19889,3.99,True
'2018-04-25T05:44:00',1.19875,1.19876,1.19875,1.19876,9.31,1.19889,1.19891,1.19889,1.19891,7.77,True
'2018-04-25T05:45:00',1.19876,1.19883,1.19874,1.1988,31.0,1.1989,1.19897,1.19888,1.19895,25.66,False
'2018-04-25T05:46:00',1.19881,1.19882,1.19879,1.19879,11.47,1.19896,1.19896,1.19894,1.19894,13.85,False
'2018-04-25T05:47:00',1.19879,1.1988,1.19879,1.1988,2.37,1.19894,1.19894,1.19894,1.19894,3.07,True
'2018-04-25T05:48:00',1.1988,1.1988,1.1988,1.1988,6.36,1.19895,1.19895,1.19895,1.19895,6.82,False
'2018-04-25T05:49:00',1.1988,1.1988,1.19876,1.1988,20.47,1.19895,1.19895,1.1989,1.19894,21.22,False
'2018-04-25T05:50:00',1.1988,1.1988,1.1988,1.1988,4.2,1.19894,1.19894,1.19894,1.19894,2.24,True
'2018-04-25T05:51:00',1.1988,1.19885,1.1988,1.19882,28.33,1.19894,1.19899,1.19894,1.19897,25.72,False
'2018-04-25T05:52:00',1.19883,1.19884,1.19882,1.19882,10.31,1.19897,1.19898,1.19897,1.19897,6.5,False
'2018-04-25T05:53:00',1.1988,1.19881,1.19879,1.1988,16.57,1.19894,1.19896,1.19894,1.19894,14.74,False
'2018-04-25T05:54:00',1.1988,1.1988,1.19877,1.19877,16.61,1.19895,1.19895,1.19891,1.19891,13.54,False
'2018-04-25T05:55:00',1.19878,1.1988,1.19878,1.19878,9.2,1.19893,1.19893,1.19891,1.19892,12.15,True
'2018-04-25T05:56:00',1.19878,1.19884,1.19877,1.19882,44.6,1.19891,1.19899,1.19891,1.19897,41.41,True
'2018-04-25T05:57:00',1.19881,1.19888,1.19879,1.19885,36.46,1.19896,1.19902,1.19893,1.19899,28.46,False
'2018-04-25T05:58:00',1.19885,1.19885,1.1988,1.1988,28.2,1.199,1.199,1.19895,1.19895,26.3,True
'2018-04-25T05:59:00',1.1988,1.19889,1.19873,1.19888,56.24,1.19895,1.19905,1.19889,1.19903,64.88,False
'2018-04-25T06:00:00',1.19886,1.19888,1.1988,1.19887,46.93,1.19902,1.19904,1.19894,1.19902,60.48,True
'2018-04-25T06:01:00',1.19887,1.19889,1.19887,1.19888,13.96,1.19901,1.19903,1.199,1.19903,18.5,False
'2018-04-25T06:02:00',1.19888,1.19888,1.19877,1.19878,30.17,1.19903,1.19903,1.19891,1.19891,40.21,False
'2018-04-25T06:03:00',1.19877,1.19877,1.19873,1.19875,23.76,1.19892,1.19892,1.19886,1.19889,18.77,True
'2018-04-25T06:04:00',1.19875,1.19881,1.19875,1.19877,22.33,1.19888,1.19894,1.19888,1.19891,23.7,False
'2018-04-25T06:05:00',1.19877,1.19877,1.19874,1.19874,11.93,1.1989,1.1989,1.19887,1.19887,11.0,False
'2018-04-25T06:06:00',1.19874,1.19874,1.19865,1.19865,34.91,1.19886,1.19888,1.19878,1.19878,34.91,False
'2018-04-25T06:07:00',1.19865,1.19865,1.19865,1.19865,7.22,1.19878,1.19879,1.19878,1.19879,6.36,True
'2018-04-25T06:08:00',1.19866,1.19871,1.19866,1.19871,14.81,1.19879,1.19885,1.19879,1.19885,13.86,True
'2018-04-25T06:09:00',1.1987,1.19872,1.19869,1.19872,15.09,1.19884,1.19886,1.19883,1.19886,12.86,True
'2018-04-25T06:10:00',1.19872,1.19874,1.19872,1.19873,24.87,1.19884,1.19887,1.19884,1.19887,16.12,False
'2018-04-25T06:11:00',1.19873,1.19873,1.19872,1.19872,4.45,1.19886,1.19887,1.19886,1.19887,3.25,False
'2018-04-25T06:12:00',1.19873,1.19873,1.19866,1.19866,19.73,1.19886,1.19886,1.19881,1.19881,27.04,False
'2018-04-25T06:13:00',1.19866,1.19866,1.1986,1.1986,27.66,1.19881,1.19881,1.19873,1.19875,30.37,False
'2018-04-25T06:14:00',1.1986,1.19861,1.19855,1.19855,21.08,1.19876,1.19876,1.1987,1.1987,24.21,False
'2018-04-25T06:15:00',1.19855,1.19855,1.19852,1.19855,12.06,1.1987,1.1987,1.19866,1.1987,16.55,True
'2018-04-25T06:16:00',1.19856,1.19858,1.19853,1.19853,12.48,1.1987,1.1987,1.19868,1.19868,12.86,False
'2018-04-25T06:17:00',1.19853,1.19853,1.19849,1.19851,31.15,1.19867,1.19867,1.19861,1.19864,22.21,False
'2018-04-25T06:18:00',1.19851,1.19851,1.19848,1.19851,22.75,1.19863,1.19865,1.1986,1.19865,14.1,True
'2018-04-25T06:19:00',1.19852,1.19854,1.19852,1.19853,10.98,1.19865,1.19866,1.19865,1.19866,7.24,True
'2018-04-25T06:20:00',1.19853,1.1986,1.19853,1.19854,23.73,1.19865,1.19873,1.19865,1.19866,19.34,False
'2018-04-25T06:21:00',1.19853,1.19853,1.19851,1.19852,13.07,1.19866,1.19866,1.19862,1.19863,10.0,False
'2018-04-25T06:22:00',1.1985,1.19853,1.19849,1.19851,29.03,1.19863,1.19865,1.19861,1.19863,19.12,False
'2018-04-25T06:23:00',1.19851,1.19851,1.1985,1.1985,2.2,1.19862,1.19862,1.19862,1.19862,2.0,True
'2018-04-25T06:24:00',1.19849,1.19851,1.19847,1.19851,10.77,1.19862,1.19864,1.19861,1.19864,10.97,True
'2018-04-25T06:25:00',1.19851,1.19851,1.19848,1.19851,22.92,1.19865,1.19865,1.1986,1.19863,13.11,False
'2018-04-25T06:26:00',1.19849,1.19851,1.19849,1.19851,10.56,1.19862,1.19863,1.19861,1.19863,7.0,False
'2018-04-25T06:27:00',1.19851,1.19851,1.19851,1.19851,0.0,1.19863,1.19863,1.19863,1.19863,0.0,False
'2018-04-25T06:28:00',1.19851,1.19851,1.19851,1.19851,0.0,1.19863,1.19863,1.19863,1.19863,0.0,True
'2018-04-25T06:29:00',1.19852,1.19852,1.19851,1.19852,6.19,1.19863,1.19864,1.19863,1.19863,5.0,True
'2018-04-25T06:30:00',1.19855,1.19857,1.19855,1.19857,7.03,1.19867,1.19871,1.19867,1.19871,5.34,True
'2018-04-25T06:31:00',1.19858,1.19858,1.19856,1.19858,12.66,1.19872,1.19873,1.19871,1.19873,11.2,True
'2018-04-25T06:32:00',1.19858,1.19861,1.19856,1.19859,28.63,1.19873,1.19876,1.1987,1.19875,25.7,True
'2018-04-25T06:33:00',1.19861,1.19863,1.19856,1.19863,14.54,1.19875,1.19877,1.1987,1.19877,16.19,True
'2018-04-25T06:34:00',1.19861,1.19871,1.19859,1.19865,40.12,1.19876,1.19885,1.19875,1.19879,55.72,True
'2018-04-25T06:35:00',1.19864,1.19874,1.19864,1.19871,23.6,1.19873,1.19888,1.19873,1.19886,36.76,False
'2018-04-25T06:36:00',1.1987,1.1987,1.19865,1.19865,24.36,1.19883,1.19884,1.19878,1.19878,21.29,False
'2018-04-25T06:37:00',1.19863,1.19863,1.19855,1.19861,54.44,1.19878,1.19878,1.19871,1.19874,56.96,False
'2018-04-25T06:38:00',1.19861,1.19861,1.19856,1.19856,14.41,1.19873,1.19873,1.19869,1.19869,12.11,False
'2018-04-25T06:39:00',1.19856,1.19858,1.19848,1.19852,40.09,1.19868,1.19871,1.19861,1.19865,30.97,True
'2018-04-25T06:40:00',1.19853,1.19859,1.19852,1.19858,23.31,1.19866,1.19873,1.19865,1.19872,23.29,True
'2018-04-25T06:41:00',1.19858,1.19862,1.19849,1.19849,44.7,1.19872,1.19872,1.19861,1.19861,39.86,False
'2018-04-25T06:42:00',1.19847,1.19848,1.19843,1.19847,15.87,1.19858,1.19863,1.19854,1.19861,15.27,False
'2018-04-25T06:43:00',1.19848,1.19848,1.19846,1.19846,7.44,1.19861,1.19861,1.19858,1.19858,5.14,False
'2018-04-25T06:44:00',1.19846,1.19847,1.19846,1.19846,7.31,1.19861,1.19861,1.19859,1.19859,5.8,False
'2018-04-25T06:45:00',1.19846,1.19846,1.19846,1.19846,28.14,1.19859,1.1986,1.19856,1.19858,14.61,False
'2018-04-25T06:46:00',1.19843,1.19843,1.19839,1.19839,14.62,1.19856,1.19856,1.19852,1.19852,16.97,False
'2018-04-25T06:47:00',1.19838,1.1984,1.19838,1.19839,11.91,1.19851,1.19853,1.19851,1.19853,20.1,True
'2018-04-25T06:48:00',1.19839,1.1985,1.19837,1.19837,43.73,1.19854,1.19862,1.19851,1.19851,34.19,False
'2018-04-25T06:49:00',1.19837,1.19837,1.19833,1.19834,19.36,1.19851,1.19851,1.19846,1.19847,13.23,True
'2018-04-25T06:50:00',1.19835,1.19841,1.19835,1.19841,19.86,1.19848,1.19855,1.19848,1.19854,25.91,True
'2018-04-25T06:51:00',1.19841,1.19845,1.19841,1.19841,32.97,1.19855,1.19858,1.19854,1.19855,23.91,False
'2018-04-25T06:52:00',1.19842,1.19842,1.19842,1.19842,1.0,1.19856,1.19856,1.19856,1.19856,4.2,False
'2018-04-25T06:53:00',1.19841,1.19841,1.19839,1.19839,12.0,1.19855,1.19855,1.19853,1.19853,5.82,False
'2018-04-25T06:54:00',1.19839,1.1984,1.19837,1.19838,33.99,1.19853,1.19853,1.19851,1.19851,18.31,True
'2018-04-25T06:55:00',1.19837,1.19842,1.19837,1.19841,23.28,1.19851,1.19855,1.19851,1.19855,18.55,False
'2018-04-25T06:56:00',1.1984,1.1984,1.19829,1.19829,29.61,1.19853,1.19853,1.19842,1.19843,19.72,True
'2018-04-25T06:57:00',1.19829,1.19844,1.19829,1.19842,58.96,1.19843,1.19858,1.19843,1.19854,29.23,False
'2018-04-25T06:58:00',1.19842,1.19842,1.19834,1.19834,17.65,1.19853,1.19853,1.19847,1.19847,17.59,True
'2018-04-25T06:59:00',1.19833,1.19842,1.19833,1.19842,49.19,1.19847,1.19856,1.19847,1.19856,30.43,True
'2018-04-25T07:00:00',1.19844,1.19851,1.19844,1.1985,77.9,1.19857,1.19864,1.19857,1.19863,75.18,True
'2018-04-25T07:01:00',1.19849,1.19854,1.19849,1.19852,47.4,1.19863,1.19867,1.19861,1.19864,52.77,True
'2018-04-25T07:02:00',1.19852,1.19856,1.19842,1.1985,64.19,1.19865,1.19869,1.19854,1.19861,45.87,False
'2018-04-25T07:03:00',1.1985,1.19851,1.19843,1.19844,54.51,1.19863,1.19864,1.19855,1.19858,31.7,False
'2018-04-25T07:04:00',1.19844,1.1985,1.19844,1.19849,27.85,1.19857,1.19864,1.19857,1.19864,26.96,True
'2018-04-25T07:05:00',1.1985,1.19859,1.1985,1.19855,90.45,1.19864,1.19873,1.19864,1.19869,68.07,True
'2018-04-25T07:06:00',1.19854,1.19872,1.19853,1.19864,81.03,1.19868,1.19885,1.19866,1.19879,48.98,False
'2018-04-25T07:07:00',1.19866,1.19866,1.19841,1.19846,40.95,1.19879,1.19879,1.19852,1.19852,42.82,True
'2018-04-25T07:08:00',1.19846,1.1987,1.19845,1.19868,77.23,1.19853,1.19884,1.19853,1.19881,70.8,True
'2018-04-25T07:09:00',1.19868,1.19874,1.19868,1.19873,25.2,1.19882,1.19887,1.19881,1.19887,34.36,True
'2018-04-25T07:10:00',1.19877,1.19877,1.19871,1.19874,24.34,1.19888,1.19889,1.19884,1.19888,30.73,True
'2018-04-25T07:11:00',1.19874,1.19877,1.19872,1.19872,32.42,1.19888,1.1989,1.19885,1.19885,46.97,False
'2018-04-25T07:12:00',1.19872,1.19872,1.19861,1.19861,30.07,1.19883,1.19885,1.19874,1.19875,34.81,False
'2018-04-25T07:13:00',1.19862,1.19866,1.19857,1.19866,24.83,1.19875,1.19878,1.19868,1.19878,31.46,True
'2018-04-25T07:14:00',1.19866,1.19869,1.19862,1.19868,24.15,1.19879,1.19881,1.19875,1.1988,35.57,False
'2018-04-25T07:15:00',1.19868,1.19869,1.19867,1.19867,15.38,1.19881,1.19881,1.19879,1.1988,14.86,True
'2018-04-25T07:16:00',1.19867,1.19878,1.19867,1.19878,40.09,1.19881,1.19892,1.1988,1.19892,29.47,True
'2018-04-25T07:17:00',1.19879,1.19886,1.19879,1.19886,61.61,1.19892,1.19899,1.19892,1.19898,48.58,False
'2018-04-25T07:18:00',1.19886,1.19886,1.19867,1.19867,51.34,1.19899,1.19899,1.19881,1.19881,35.03,False
'2018-04-25T07:19:00',1.19867,1.19872,1.19867,1.19871,28.63,1.19881,1.19885,1.19879,1.19885,15.69,False
'2018-04-25T07:20:00',1.19871,1.19871,1.19867,1.19867,27.69,1.19884,1.19884,1.19879,1.19879,16.5,False
'2018-04-25T07:21:00',1.19867,1.19867,1.19867,1.19867,17.22,1.1988,1.19881,1.19879,1.19881,12.37,True
'2018-04-25T07:22:00',1.19867,1.1987,1.19867,1.1987,21.49,1.1988,1.19884,1.19879,1.19884,12.37,False
'2018-04-25T07:23:00',1.19869,1.19869,1.19857,1.19861,68.49,1.19883,1.19883,1.19869,1.19873,45.65,False
'2018-04-25T07:24:00',1.19859,1.19862,1.19858,1.19861,42.58,1.19873,1.19874,1.19871,1.19874,52.79,True
'2018-04-25T07:25:00',1.19861,1.19866,1.19861,1.19864,39.98,1.19873,1.19879,1.19873,1.19877,19.97,True
'2018-04-25T07:26:00',1.19863,1.19873,1.19862,1.19873,24.24,1.19875,1.19887,1.19874,1.19887,18.49,True
'2018-04-25T07:27:00',1.19874,1.19877,1.19872,1.19872,28.72,1.19887,1.1989,1.19885,1.19885,20.06,False
'2018-04-25T07:28:00',1.19872,1.19873,1.19862,1.19873,119.76,1.19884,1.19886,1.19875,1.19886,114.37,True
'2018-04-25T07:29:00',1.19873,1.19875,1.19869,1.19872,96.16,1.19886,1.19889,1.19881,1.19886,121.16,True
'2018-04-25T07:30:00',1.19871,1.19877,1.19865,1.1987,78.87,1.19885,1.1989,1.19878,1.19884,75.7,False
'2018-04-25T07:31:00',1.19869,1.1987,1.19853,1.19861,45.56,1.19884,1.19884,1.19866,1.19872,49.72,False
'2018-04-25T07:32:00',1.19859,1.19863,1.19858,1.19861,29.45,1.19872,1.19873,1.19868,1.19872,34.14,False
'2018-04-25T07:33:00',1.1986,1.19861,1.19842,1.19848,60.23,1.19872,1.19872,1.19855,1.19857,62.36,False
'2018-04-25T07:34:00',1.19849,1.19852,1.19842,1.19845,30.17,1.1986,1.19863,1.19856,1.19858,46.65,False
'2018-04-25T07:35:00',1.19844,1.19846,1.1984,1.19845,29.49,1.19858,1.19859,1.19854,1.19857,37.14,True
'2018-04-25T07:36:00',1.19845,1.1985,1.19839,1.19842,28.93,1.19858,1.19862,1.19852,1.19852,36.1,False
'2018-04-25T07:37:00',1.19841,1.19843,1.19838,1.19839,28.19,1.19852,1.19854,1.19851,1.19851,38.33,False
'2018-04-25T07:38:00',1.19838,1.1984,1.19828,1.19831,55.6,1.19851,1.19851,1.19842,1.19845,68.47,False
'2018-04-25T07:39:00',1.19832,1.19836,1.1983,1.19835,35.8,1.19846,1.19849,1.19844,1.19849,56.6,True
'2018-04-25T07:40:00',1.19837,1.1984,1.19828,1.19828,60.8,1.1985,1.19851,1.1984,1.1984,72.89,False
'2018-04-25T07:41:00',1.19829,1.1983,1.19824,1.19826,42.56,1.1984,1.19842,1.19837,1.19839,67.98,True
'2018-04-25T07:42:00',1.19826,1.19833,1.19822,1.19832,56.92,1.19838,1.19846,1.19835,1.19845,73.0,True
'2018-04-25T07:43:00',1.19831,1.19834,1.1983,1.19833,15.22,1.19845,1.19846,1.19844,1.19845,18.17,True
'2018-04-25T07:44:00',1.19833,1.19836,1.19833,1.19835,28.46,1.19847,1.19848,1.19846,1.19847,22.62,True
'2018-04-25T07:45:00',1.19836,1.19841,1.19836,1.1984,20.74,1.19847,1.19851,1.19847,1.1985,22.86,False
'2018-04-25T07:46:00',1.19837,1.19839,1.19832,1.19839,30.22,1.1985,1.1985,1.19846,1.1985,25.56,True
'2018-04-25T07:47:00',1.19839,1.19842,1.19837,1.19839,29.93,1.19851,1.19851,1.19849,1.19851,26.64,True
'2018-04-25T07:48:00',1.19839,1.19841,1.19838,1.19839,20.49,1.19851,1.19854,1.1985,1.19851,20.8,False
'2018-04-25T07:49:00',1.19837,1.19839,1.19836,1.19836,36.61,1.19851,1.19851,1.19848,1.19848,59.16,True
'2018-04-25T07:50:00',1.19835,1.19841,1.19834,1.19837,42.71,1.19848,1.19851,1.19847,1.1985,56.61,True
'2018-04-25T07:51:00',1.19838,1.19841,1.19836,1.19836,21.06,1.1985,1.19853,1.19849,1.19849,19.73,False
'2018-04-25T07:52:00',1.19836,1.1984,1.19836,1.19838,32.8,1.19848,1.19853,1.19848,1.19851,48.39,True
'2018-04-25T07:53:00',1.19839,1.19845,1.19838,1.19838,70.87,1.19851,1.19856,1.19849,1.19851,67.19,False
'2018-04-25T07:54:00',1.1984,1.19842,1.19836,1.19839,64.88,1.19851,1.19853,1.19847,1.19851,42.61,True
'2018-04-25T07:55:00',1.19841,1.19846,1.1983,1.1984,65.57,1.19851,1.19854,1.19842,1.19851,73.8,True
'2018-04-25T07:56:00',1.19839,1.19854,1.19839,1.19845,39.24,1.19851,1.19864,1.19851,1.19858,54.85,False
'2018-04-25T07:57:00',1.19845,1.19846,1.19839,1.19842,54.16,1.19857,1.19859,1.19853,1.19855,48.38,False
'2018-04-25T07:58:00',1.19843,1.19844,1.19841,1.19844,38.59,1.19855,1.19856,1.19854,1.19856,35.59,True
'2018-04-25T07:59:00',1.19843,1.19863,1.19843,1.19863,38.58,1.19856,1.19873,1.19856,1.19873,35.89,True
'2018-04-25T08:00:00',1.19863,1.19866,1.19842,1.19845,119.98,1.19874,1.19878,1.19856,1.19859,115.73,False
'2018-04-25T08:01:00',1.19845,1.19862,1.19842,1.19861,105.03,1.19859,1.19876,1.19855,1.19875,113.17,True
'2018-04-25T08:02:00',1.19859,1.19876,1.19857,1.19868,129.02,1.19873,1.19888,1.1987,1.1988,154.72,False
'2018-04-25T08:03:00',1.19869,1.1987,1.19837,1.19844,113.2,1.1988,1.1988,1.19847,1.19856,132.22,False
'2018-04-25T08:04:00',1.19846,1.19851,1.19841,1.19847,95.28,1.19856,1.19859,1.1985,1.19856,102.17,True
'2018-04-25T08:05:00',1.19848,1.19857,1.19841,1.19856,102.76,1.19856,1.19866,1.19852,1.19865,91.35,True
'2018-04-25T08:06:00',1.19857,1.19859,1.19845,1.19847,84.41,1.19865,1.19868,1.19854,1.19859,82.58,False
'2018-04-25T08:07:00',1.1985,1.19854,1.19838,1.19841,96.94,1.19861,1.19864,1.19849,1.19853,96.62,False
'2018-04-25T08:08:00',1.19839,1.19842,1.19829,1.19835,168.37,1.19851,1.19853,1.1984,1.19848,133.18,False
'2018-04-25T08:09:00',1.19832,1.19838,1.1982,1.19834,110.06,1.19844,1.19848,1.19829,1.19847,122.03,True
'2018-04-25T08:10:00',1.19833,1.19841,1.19816,1.19817,126.58,1.19846,1.19852,1.19828,1.19829,154.6,False
'2018-04-25T08:11:00',1.19818,1.19829,1.19817,1.19819,129.08,1.19829,1.19838,1.19829,1.19833,146.65,False
'2018-04-25T08:12:00',1.19819,1.19827,1.19818,1.19827,114.86,1.19831,1.1984,1.19831,1.19838,129.43,True
'2018-04-25T08:13:00',1.19828,1.19833,1.19819,1.19822,98.78,1.19838,1.19843,1.19832,1.19837,119.91,False
'2018-04-25T08:14:00',1.19824,1.19829,1.19809,1.1981,104.77,1.19838,1.1984,1.19821,1.19822,144.27,False
'2018-04-25T08:15:00',1.19812,1.19816,1.19804,1.19812,80.62,1.19822,1.19829,1.19817,1.19825,117.52,True
'2018-04-25T08:16:00',1.19813,1.19825,1.19811,1.19824,94.5,1.19825,1.19836,1.19823,1.19836,121.72,True
'2018-04-25T08:17:00',1.19825,1.19831,1.19822,1.19822,61.08,1.19836,1.19841,1.19835,1.19835,68.09,False
'2018-04-25T08:18:00',1.19824,1.19829,1.19819,1.19825,70.39,1.19836,1.19836,1.19832,1.19836,67.87,True
'2018-04-25T08:19:00',1.19824,1.19831,1.19824,1.19825,81.9,1.19836,1.19836,1.19836,1.19836,42.62,False
'2018-04-25T08:20:00',1.19824,1.1983,1.19823,1.19825,51.32,1.19836,1.19836,1.19836,1.19836,24.0,True
'2018-04-25T08:21:00',1.19829,1.19836,1.19825,1.19832,82.78,1.19836,1.19848,1.19836,1.19843,72.47,True
'2018-04-25T08:22:00',1.19832,1.19837,1.19831,1.19837,39.05,1.19845,1.19849,1.19844,1.19849,42.71,True
'2018-04-25T08:23:00',1.19838,1.19845,1.19837,1.19841,50.82,1.19851,1.19855,1.19849,1.19852,46.51,True
'2018-04-25T08:24:00',1.19841,1.19846,1.19836,1.19844,62.63,1.19854,1.19857,1.19849,1.19852,75.26,True
'2018-04-25T08:25:00',1.19844,1.19853,1.1984,1.19851,81.62,1.19854,1.19866,1.19853,1.19863,108.49,False
'2018-04-25T08:26:00',1.1985,1.19851,1.19827,1.19848,130.05,1.19863,1.19864,1.1984,1.19859,173.98,False
'2018-04-25T08:27:00',1.19847,1.1985,1.19842,1.19846,49.44,1.1986,1.19863,1.19857,1.19861,56.21,True
'2018-04-25T08:28:00',1.19848,1.19857,1.19848,1.19855,43.04,1.19861,1.19868,1.19861,1.19868,72.09,True
'2018-04-25T08:29:00',1.19856,1.1986,1.19856,1.1986,21.24,1.19868,1.19873,1.19868,1.19873,35.65,True
'2018-04-25T08:30:00',1.19862,1.19869,1.19852,1.19864,117.78,1.19875,1.19882,1.19865,1.19874,146.43,True
'2018-04-25T08:31:00',1.19864,1.1989,1.19864,1.19883,131.29,1.19875,1.19902,1.19875,1.19896,156.34,False
'2018-04-25T08:32:00',1.19884,1.19887,1.19877,1.19882,108.74,1.19896,1.199,1.19889,1.19893,101.08,True
'2018-04-25T08:33:00',1.19883,1.19901,1.19882,1.199,112.57,1.19894,1.19911,1.19893,1.19911,90.25,True
'2018-04-25T08:34:00',1.19899,1.19913,1.19894,1.19904,95.87,1.19908,1.19921,1.19906,1.19915,96.27,False
'2018-04-25T08:35:00',1.19906,1.19911,1.19904,1.19904,53.64,1.19916,1.19923,1.19916,1.19917,57.29,True
'2018-04-25T08:36:00',1.19901,1.19913,1.19899,1.19912,97.66,1.19914,1.19923,1.19911,1.19923,101.84,True
'2018-04-25T08:37:00',1.19912,1.19919,1.19908,1.19911,114.08,1.19922,1.19931,1.19918,1.19924,96.55,False
'2018-04-25T08:38:00',1.19911,1.19919,1.19902,1.19916,62.27,1.19919,1.1993,1.19912,1.19927,70.27,True
'2018-04-25T08:39:00',1.19916,1.19921,1.19913,1.19921,116.66,1.19924,1.19932,1.19921,1.19932,109.55,True
'2018-04-25T08:40:00',1.19921,1.1994,1.19919,1.19934,122.96,1.19932,1.19951,1.19931,1.19945,101.95,False
'2018-04-25T08:41:00',1.19934,1.19935,1.19913,1.19922,145.71,1.19946,1.19946,1.19924,1.19933,119.87,False
'2018-04-25T08:42:00',1.19921,1.19923,1.19914,1.19921,90.2,1.19933,1.19934,1.19926,1.19934,74.6,True
'2018-04-25T08:43:00',1.19922,1.19932,1.19922,1.19925,134.59,1.19934,1.19946,1.19934,1.19938,90.51,True
'2018-04-25T08:44:00',1.19926,1.19937,1.19925,1.19935,143.09,1.19938,1.19948,1.19936,1.19945,122.47,True
'2018-04-25T08:45:00',1.19935,1.19964,1.19935,1.19955,125.7,1.19946,1.19975,1.19946,1.19965,126.38,True
'2018-04-25T08:46:00',1.19957,1.19966,1.19957,1.19966,131.79,1.19966,1.19976,1.19965,1.19975,123.85,False
'2018-04-25T08:47:00',1.19964,1.19966,1.19959,1.19962,120.84,1.19974,1.19976,1.19969,1.19974,120.38,False
'2018-04-25T08:48:00',1.19961,1.19963,1.1995,1.19951,86.89,1.1997,1.19974,1.19959,1.19961,77.53,False
'2018-04-25T08:49:00',1.19951,1.1996,1.19946,1.1996,103.44,1.19962,1.19972,1.19956,1.19972,63.21,True
'2018-04-25T08:50:00',1.1996,1.19962,1.19953,1.19958,125.92,1.19971,1.19972,1.19965,1.1997,110.99,False
'2018-04-25T08:51:00',1.19961,1.19961,1.19945,1.19949,64.54,1.19973,1.19974,1.19958,1.19962,72.04,False
'2018-04-25T08:52:00',1.1995,1.19956,1.19942,1.19943,76.09,1.19962,1.19966,1.19954,1.19956,75.7,True
'2018-04-25T08:53:00',1.19946,1.19956,1.19944,1.1995,69.49,1.19957,1.19969,1.19957,1.19963,50.19,False
'2018-04-25T08:54:00',1.19951,1.19952,1.19946,1.19946,30.47,1.19965,1.19965,1.19958,1.19959,23.56,False
'2018-04-25T08:55:00',1.19948,1.19948,1.19938,1.1994,67.25,1.19959,1.19959,1.19951,1.19953,63.84,False
'2018-04-25T08:56:00',1.1994,1.19943,1.19925,1.19928,100.81,1.19953,1.19955,1.19936,1.19941,78.82,False
'2018-04-25T08:57:00',1.1993,1.19931,1.19923,1.19931,105.44,1.19941,1.19941,1.19934,1.19939,99.42,True
'2018-04-25T08:58:00',1.1993,1.19938,1.19917,1.1992,79.92,1.19939,1.19949,1.1993,1.19933,99.68,False
'2018-04-25T08:59:00',1.19921,1.19924,1.19912,1.19917,69.15,1.19933,1.19935,1.19925,1.1993,71.81,True
'2018-04-25T09:00:00',1.19917,1.19941,1.19917,1.1994,154.27,1.19931,1.19951,1.19929,1.1995,132.6,False
'2018-04-25T09:01:00',1.19939,1.1994,1.19918,1.19919,129.86,1.19953,1.19953,1.19929,1.19929,122.26,False
'2018-04-25T09:02:00',1.19919,1.19921,1.19901,1.19916,171.71,1.19928,1.19932,1.19914,1.19928,171.68,False
'2018-04-25T09:03:00',1.19917,1.19917,1.19891,1.19895,145.96,1.19928,1.19928,1.19904,1.19907,116.4,False
'2018-04-25T09:04:00',1.19895,1.19907,1.19894,1.19896,95.27,1.19907,1.19918,1.19906,1.19907,109.37,False
'2018-04-25T09:05:00',1.19896,1.199,1.19885,1.19887,90.95,1.19908,1.19912,1.19896,1.19899,86.93,False
'2018-04-25T09:06:00',1.19889,1.19895,1.19885,1.19885,95.47,1.19899,1.19905,1.19896,1.19898,110.32,False
'2018-04-25T09:07:00',1.19886,1.19893,1.19886,1.19888,152.86,1.19898,1.19905,1.19898,1.19899,167.36,True
'2018-04-25T09:08:00',1.19887,1.19897,1.19886,1.19887,70.62,1.19899,1.19908,1.19896,1.199,88.22,False
'2018-04-25T09:09:00',1.19887,1.19887,1.19862,1.19863,133.16,1.19897,1.19897,1.19874,1.19876,127.17,False
'2018-04-25T09:10:00',1.19863,1.19883,1.19859,1.19867,146.2,1.19877,1.1989,1.19871,1.19879,109.02,False
'2018-04-25T09:11:00',1.19869,1.1988,1.19837,1.19837,139.07,1.19879,1.19891,1.19849,1.19849,118.55,False
'2018-04-25T09:12:00',1.19838,1.19841,1.19824,1.19827,170.21,1.19851,1.19855,1.19833,1.19837,116.06,False
'2018-04-25T09:13:00',1.19826,1.19835,1.19822,1.19831,124.94,1.19836,1.19848,1.19832,1.19841,72.77,False
'2018-04-25T09:14:00',1.19833,1.19834,1.1981,1.1981,136.69,1.19842,1.19843,1.19822,1.19822,110.53,False
'2018-04-25T09:15:00',1.19807,1.19815,1.1979,1.19811,171.98,1.19819,1.19825,1.19797,1.19821,120.2,False
'2018-04-25T09:16:00',1.19808,1.19813,1.19803,1.19807,112.04,1.19819,1.19822,1.19813,1.19816,95.69,False
'2018-04-25T09:17:00',1.19805,1.19808,1.19792,1.19794,60.79,1.19816,1.19818,1.19802,1.19803,52.68,False
'2018-04-25T09:18:00',1.19794,1.19801,1.19776,1.19776,168.88,1.19804,1.19813,1.19783,1.19783,138.01,False
'2018-04-25T09:19:00',1.1978,1.19783,1.19749,1.19749,131.15,1.19788,1.19794,1.19758,1.19758,117.82,False
'2018-04-25T09:20:00',1.19749,1.19757,1.1973,1.19733,137.14,1.19759,1.19766,1.19742,1.19746,130.77,False
'2018-04-25T09:21:00',1.19733,1.19751,1.19729,1.19731,132.14,1.19746,1.19763,1.19738,1.19743,151.64,False
'2018-04-25T09:22:00',1.19731,1.19733,1.19722,1.19728,58.94,1.19743,1.19743,1.19732,1.19739,66.48,True
'2018-04-25T09:23:00',1.19727,1.19762,1.1972,1.19744,95.58,1.19741,1.19769,1.19731,1.19755,118.5,False
'2018-04-25T09:24:00',1.19745,1.19752,1.19717,1.19721,99.17,1.19755,1.19756,1.19725,1.19731,88.84,False
'2018-04-25T09:25:00',1.19721,1.19725,1.19712,1.19717,89.62,1.19731,1.19732,1.19721,1.19727,81.55,True
'2018-04-25T09:26:00',1.19717,1.19739,1.19714,1.19738,118.35,1.19725,1.1975,1.19723,1.19749,109.53,True
'2018-04-25T09:27:00',1.19739,1.19748,1.19729,1.19731,143.54,1.19749,1.1976,1.1974,1.19744,97.28,False
'2018-04-25T09:28:00',1.1973,1.19747,1.1973,1.19743,91.15,1.19741,1.19758,1.19741,1.19755,96.63,True
'2018-04-25T09:29:00',1.19744,1.19758,1.19744,1.19749,96.62,1.19755,1.1977,1.19755,1.19761,64.21,False
'2018-04-25T09:30:00',1.1975,1.19754,1.19742,1.19751,78.06,1.19762,1.19764,1.19751,1.19762,54.42,True
'2018-04-25T09:31:00',1.19752,1.1976,1.19741,1.19756,152.59,1.19764,1.1977,1.19754,1.19768,88.84,True
'2018-04-25T09:32:00',1.19756,1.1976,1.19751,1.19754,82.73,1.19767,1.19771,1.19763,1.19766,70.1,False
'2018-04-25T09:33:00',1.19754,1.19754,1.1973,1.19732,71.39,1.19766,1.19766,1.19742,1.19743,74.28,False
'2018-04-25T09:34:00',1.19733,1.19736,1.19732,1.19734,32.55,1.19743,1.19745,1.19743,1.19744,49.29,True
'2018-04-25T09:35:00',1.19732,1.19751,1.1973,1.19748,102.75,1.19744,1.19764,1.19742,1.19761,115.62,True
'2018-04-25T09:36:00',1.19749,1.19756,1.19741,1.19754,90.47,1.19761,1.19766,1.19753,1.19766,90.07,True
'2018-04-25T09:37:00',1.19755,1.19775,1.19754,1.19771,102.53,1.19767,1.19785,1.19766,1.19781,116.79,False
'2018-04-25T09:38:00',1.19773,1.19775,1.19762,1.19772,73.22,1.19782,1.19784,1.19772,1.19783,83.72,True
'2018-04-25T09:39:00',1.19772,1.19778,1.19772,1.19776,34.72,1.19783,1.1979,1.19782,1.19788,42.1,True
'2018-04-25T09:40:00',1.19778,1.19783,1.19773,1.19782,67.58,1.19788,1.19795,1.19782,1.19789,81.06,True
'2018-04-25T09:41:00',1.19782,1.19785,1.19773,1.19779,112.1,1.19788,1.19795,1.19784,1.19788,95.01,False
'2018-04-25T09:42:00',1.19779,1.19782,1.19763,1.19764,149.06,1.1979,1.1979,1.19772,1.19772,133.47,False
'2018-04-25T09:43:00',1.19762,1.19768,1.19745,1.19745,135.2,1.19772,1.19781,1.19757,1.19757,112.38,False
'2018-04-25T09:44:00',1.19744,1.19744,1.19723,1.1973,140.5,1.19757,1.19757,1.19736,1.19743,107.98,False
'2018-04-25T09:45:00',1.1973,1.19742,1.19729,1.19735,111.16,1.19744,1.19754,1.19741,1.19748,85.63,True
'2018-04-25T09:46:00',1.19736,1.1976,1.19735,1.19758,113.3,1.19749,1.19772,1.19749,1.19771,116.74,False
'2018-04-25T09:47:00',1.19757,1.1976,1.19754,1.19759,84.16,1.19771,1.19771,1.19766,1.19771,93.96,True
'2018-04-25T09:48:00',1.19758,1.19768,1.19756,1.19763,92.74,1.19771,1.19781,1.19768,1.19777,88.93,True
'2018-04-25T09:49:00',1.19763,1.19778,1.19763,1.19776,41.08,1.19776,1.1979,1.19776,1.19788,60.75,True
'2018-04-25T09:50:00',1.19777,1.1978,1.19776,1.19778,25.84,1.19788,1.1979,1.19787,1.19789,32.72,False
'2018-04-25T09:51:00',1.19777,1.19779,1.19748,1.19755,116.96,1.19789,1.1979,1.19759,1.19767,94.5,False
'2018-04-25T09:52:00',1.19755,1.19758,1.19739,1.19739,79.13,1.19769,1.1977,1.19752,1.19752,99.86,False
'2018-04-25T09:53:00',1.1974,1.19755,1.1974,1.19743,106.29,1.19751,1.19765,1.19751,1.19756,95.66,False
'2018-04-25T09:54:00',1.19742,1.19742,1.19727,1.19727,97.91,1.19755,1.19755,1.19735,1.19737,98.03,False
'2018-04-25T09:55:00',1.19726,1.19735,1.19723,1.19732,49.86,1.19737,1.19745,1.19733,1.19742,54.81,False
'2018-04-25T09:56:00',1.19731,1.19731,1.19716,1.19719,70.36,1.19739,1.19742,1.19725,1.1973,55.65,False
'2018-04-25T09:57:00',1.19718,1.1973,1.19718,1.19724,48.78,1.1973,1.19739,1.1973,1.19734,41.84,True
'2018-04-25T09:58:00',1.19724,1.19731,1.19712,1.19731,133.62,1.19733,1.19743,1.19722,1.19743,117.72,True
'2018-04-25T09:59:00',1.19731,1.19739,1.19717,1.19717,150.93,1.19743,1.19752,1.1973,1.1973,189.56,False
'2018-04-25T10:00:00',1.19719,1.19736,1.19717,1.19724,119.4,1.19731,1.19747,1.1973,1.19736,139.11,True
'2018-04-25T10:01:00',1.19726,1.19743,1.19726,1.19732,93.6,1.19739,1.19754,1.19739,1.19745,96.12,False
'2018-04-25T10:02:00',1.19732,1.19742,1.19725,1.19729,146.97,1.19743,1.19753,1.19738,1.19742,132.22,True
'2018-04-25T10:03:00',1.1973,1.19748,1.1973,1.19742,102.4,1.19744,1.19758,1.19743,1.19754,96.57,True
'2018-04-25T10:04:00',1.19745,1.1976,1.1974,1.1976,104.58,1.19755,1.19774,1.19748,1.19774,118.95,True
'2018-04-25T10:05:00',1.1976,1.19761,1.19749,1.19753,114.75,1.19774,1.19774,1.19761,1.19767,95.15,False
'2018-04-25T10:06:00',1.19753,1.19753,1.19733,1.19742,82.5,1.19766,1.19766,1.19748,1.19756,88.48,False
'2018-04-25T10:07:00',1.19743,1.19743,1.19726,1.19732,106.17,1.19756,1.19757,1.19739,1.19746,106.29,True
'2018-04-25T10:08:00',1.19733,1.19744,1.19732,1.19744,42.81,1.19747,1.19756,1.19744,1.19756,38.35,False
'2018-04-25T10:09:00',1.19744,1.19744,1.1973,1.19734,86.32,1.19756,1.19756,1.19744,1.19746,71.06,False
'2018-04-25T10:10:00',1.19735,1.1974,1.19727,1.19732,75.25,1.19746,1.19752,1.1974,1.19745,71.3,True
'2018-04-25T10:11:00',1.19731,1.1977,1.19729,1.19764,110.99,1.19744,1.19783,1.19742,1.19776,125.48,True
'2018-04-25T10:12:00',1.19764,1.19773,1.19762,1.19769,103.86,1.19777,1.19786,1.19774,1.19782,101.69,True
'2018-04-25T10:13:00',1.1977,1.19784,1.1977,1.19782,97.57,1.19782,1.19794,1.19781,1.19794,99.89,True
'2018-04-25T10:14:00',1.19781,1.19804,1.19781,1.19796,113.79,1.19794,1.19816,1.19794,1.19809,98.48,False
'2018-04-25T10:15:00',1.19797,1.19803,1.19795,1.19795,122.26,1.19809,1.19813,1.19805,1.19806,90.64,False
'2018-04-25T10:16:00',1.19795,1.198,1.19792,1.19798,110.62,1.19807,1.19812,1.19803,1.19809,90.88,False
'2018-04-25T10:17:00',1.19797,1.19798,1.1979,1.1979,65.46,1.19809,1.1981,1.198,1.198,57.21,False
'2018-04-25T10:18:00',1.1979,1.1979,1.19772,1.19773,103.85,1.19801,1.19801,1.19783,1.19785,71.8,False
'2018-04-25T10:19:00',1.19773,1.19779,1.19754,1.19754,138.9,1.19784,1.19791,1.19765,1.19766,100.26,False
'2018-04-25T10:20:00',1.19753,1.19766,1.19748,1.19762,167.97,1.19766,1.19779,1.1976,1.19772,115.17,True
'2018-04-25T10:21:00',1.19761,1.19768,1.19754,1.19758,116.5,1.19772,1.1978,1.19764,1.19768,62.82,False
'2018-04-25T10:22:00',1.19758,1.19766,1.19752,1.19752,135.71,1.19767,1.19779,1.19763,1.19766,122.8,True
'2018-04-25T10:23:00',1.19754,1.1977,1.19753,1.19761,136.42,1.19766,1.19784,1.19765,1.19772,147.2,False
'2018-04-25T10:24:00',1.19761,1.19767,1.19754,1.19759,102.44,1.19771,1.19779,1.19763,1.19773,83.97,False
'2018-04-25T10:25:00',1.19761,1.19766,1.19746,1.19765,108.01,1.19773,1.19777,1.19757,1.19777,84.94,True
'2018-04-25T10:26:00',1.19767,1.1978,1.19764,1.19778,110.32,1.19777,1.19789,1.19777,1.19789,75.96,True
'2018-04-25T10:27:00',1.19779,1.19784,1.19777,1.19784,110.77,1.19788,1.19795,1.19787,1.19794,89.9,True
'2018-04-25T10:28:00',1.19784,1.19806,1.19784,1.198,112.7,1.19794,1.19817,1.19794,1.19812,107.9,True
'2018-04-25T10:29:00',1.19798,1.19815,1.19798,1.19809,106.6,1.19812,1.19823,1.19812,1.1982,97.95,False
'2018-04-25T10:30:00',1.1981,1.19812,1.19803,1.19804,71.55,1.19821,1.19822,1.19815,1.19817,51.7,False
'2018-04-25T10:31:00',1.19806,1.19806,1.19799,1.19805,69.33,1.19817,1.19817,1.19811,1.19812,65.14,False
'2018-04-25T10:32:00',1.19803,1.19803,1.19785,1.19803,88.64,1.19812,1.19815,1.19795,1.19811,110.31,True
'2018-04-25T10:33:00',1.19803,1.1981,1.19798,1.19804,66.87,1.19811,1.19819,1.19808,1.19813,78.68,True
'2018-04-25T10:34:00',1.19805,1.19812,1.19796,1.19796,51.27,1.19815,1.19823,1.19807,1.19808,80.38,False
'2018-04-25T10:35:00',1.19795,1.19795,1.19789,1.1979,95.45,1.19807,1.19808,1.198,1.198,61.7,True
'2018-04-25T10:36:00',1.1979,1.19804,1.19789,1.19804,51.09,1.19801,1.19816,1.19798,1.19815,75.4,True
'2018-04-25T10:37:00',1.19805,1.19805,1.19799,1.19799,39.25,1.19817,1.19817,1.19811,1.19811,49.43,True
'2018-04-25T10:38:00',1.19801,1.19806,1.19795,1.19796,55.37,1.19811,1.19817,1.19807,1.19807,71.26,False
'2018-04-25T10:39:00',1.19796,1.198,1.1979,1.19792,101.66,1.19806,1.19812,1.19802,1.19804,111.76,True
'2018-04-25T10:40:00',1.19791,1.19806,1.19791,1.19799,58.3,1.19804,1.19817,1.19801,1.19811,85.76,False
'2018-04-25T10:41:00',1.19799,1.19799,1.19771,1.19774,105.49,1.19807,1.19807,1.19783,1.19785,112.61,False
'2018-04-25T10:42:00',1.19773,1.19784,1.19765,1.19784,61.38,1.19785,1.19797,1.19777,1.19797,63.16,True
'2018-04-25T10:43:00',1.19783,1.19787,1.19779,1.19787,74.8,1.19797,1.19799,1.1979,1.19799,73.59,True
'2018-04-25T10:44:00',1.19787,1.19792,1.19784,1.19792,74.75,1.19798,1.19804,1.19795,1.19803,81.2,True
'2018-04-25T10:45:00',1.19792,1.19804,1.19789,1.19804,110.53,1.19804,1.19814,1.198,1.19811,141.41,True
'2018-04-25T10:46:00',1.19802,1.19808,1.19792,1.19792,115.72,1.19811,1.19818,1.19803,1.19804,119.25,False
'2018-04-25T10:47:00',1.19794,1.19796,1.1979,1.19791,125.8,1.19806,1.19808,1.19803,1.19803,116.03,True
'2018-04-25T10:48:00',1.19791,1.19799,1.1979,1.19797,104.57,1.19805,1.1981,1.19802,1.1981,87.28,False
'2018-04-25T10:49:00',1.19797,1.19798,1.19789,1.19789,79.42,1.19809,1.1981,1.198,1.198,38.89,False
'2018-04-25T10:50:00',1.19788,1.19788,1.19782,1.19785,63.51,1.19798,1.19799,1.19794,1.19796,57.38,True
'2018-04-25T10:51:00',1.19784,1.19797,1.19784,1.19797,129.73,1.19796,1.19808,1.19796,1.19806,117.01,False
'2018-04-25T10:52:00',1.19796,1.19797,1.19785,1.19794,97.01,1.19807,1.19807,1.19797,1.19804,122.82,True
'2018-04-25T10:53:00',1.19795,1.198,1.1979,1.19797,74.56,1.19806,1.19812,1.19803,1.19809,89.48,True
'2018-04-25T10:54:00',1.19798,1.19804,1.19794,1.19802,71.08,1.19809,1.19815,1.19806,1.19814,78.47,True
'2018-04-25T10:55:00',1.19802,1.19814,1.19798,1.19805,74.12,1.19815,1.19826,1.1981,1.19816,96.34,False
'2018-04-25T10:56:00',1.19805,1.19813,1.19799,1.19805,74.83,1.19815,1.19824,1.19812,1.19816,87.26,False
'2018-04-25T10:57:00',1.19804,1.1981,1.19799,1.19808,72.72,1.19814,1.19819,1.1981,1.19817,62.67,False
'2018-04-25T10:58:00',1.19804,1.19804,1.19782,1.19785,90.41,1.19813,1.19815,1.19794,1.19795,104.29,False
'2018-04-25T10:59:00',1.19786,1.19794,1.19784,1.19788,68.44,1.19795,1.19805,1.19795,1.19801,57.55,True
'2018-04-25T11:00:00',1.19789,1.19799,1.19785,1.19795,63.02,1.19801,1.1981,1.19796,1.19806,72.24,True
'2018-04-25T11:01:00',1.19796,1.198,1.19787,1.1979,65.65,1.19806,1.19809,1.19797,1.19804,73.99,False
'2018-04-25T11:02:00',1.1979,1.19795,1.19787,1.19787,51.86,1.19803,1.19804,1.19798,1.19799,41.5,False
'2018-04-25T11:03:00',1.19787,1.19789,1.19785,1.19789,51.26,1.19798,1.19801,1.19796,1.198,39.92,True
'2018-04-25T11:04:00',1.19791,1.19799,1.19791,1.19797,102.28,1.19801,1.1981,1.19801,1.19806,103.66,True
'2018-04-25T11:05:00',1.19797,1.19817,1.19797,1.19817,67.69,1.19807,1.19826,1.19807,1.19826,80.07,True
'2018-04-25T11:06:00',1.19818,1.19818,1.19811,1.19813,52.54,1.19825,1.19825,1.19818,1.1982,53.92,False
'2018-04-25T11:07:00',1.19813,1.19815,1.19794,1.19798,65.93,1.1982,1.19822,1.19805,1.19809,61.89,True
'2018-04-25T11:08:00',1.19797,1.1982,1.19797,1.1982,84.77,1.19809,1.1983,1.19809,1.1983,78.14,False
'2018-04-25T11:09:00',1.19818,1.19818,1.19808,1.19809,87.71,1.19829,1.1983,1.1982,1.19821,91.17,True
'2018-04-25T11:10:00',1.19808,1.19825,1.19806,1.19821,65.64,1.19821,1.19833,1.19817,1.19832,76.82,True
'2018-04-25T11:11:00',1.19821,1.19827,1.19821,1.19823,41.74,1.19832,1.19838,1.19832,1.19836,48.1,False
'2018-04-25T11:12:00',1.19823,1.19823,1.1978,1.19786,146.73,1.19836,1.19836,1.1979,1.19797,149.56,False
'2018-04-25T11:13:00',1.19787,1.19808,1.19783,1.19798,71.53,1.19798,1.1982,1.19795,1.19811,81.73,True
'2018-04-25T11:14:00',1.19798,1.19808,1.19791,1.19796,55.22,1.1981,1.19821,1.19801,1.19805,53.76,True
'2018-04-25T11:15:00',1.19797,1.19816,1.19797,1.19811,65.51,1.19808,1.19826,1.19808,1.19821,53.29,False
'2018-04-25T11:16:00',1.19811,1.19811,1.1979,1.19798,86.95,1.19823,1.19823,1.19803,1.1981,75.0,False
'2018-04-25T11:17:00',1.19798,1.19798,1.1979,1.19791,73.87,1.19809,1.1981,1.198,1.19801,67.87,False
'2018-04-25T11:18:00',1.19788,1.19792,1.19781,1.19785,100.89,1.19797,1.19802,1.19794,1.19798,74.98,True
'2018-04-25T11:19:00',1.19785,1.19791,1.1978,1.19784,116.45,1.19797,1.19805,1.19792,1.19797,100.92,False
'2018-04-25T11:20:00',1.19784,1.1979,1.19784,1.19787,110.13,1.19796,1.19803,1.19796,1.19797,64.72,True
'2018-04-25T11:21:00',1.19785,1.19792,1.19785,1.1979,74.05,1.19797,1.19804,1.19797,1.198,61.14,True
'2018-04-25T11:22:00',1.19789,1.19796,1.19787,1.19787,69.91,1.19802,1.19809,1.19797,1.19799,51.82,False
'2018-04-25T11:23:00',1.19788,1.19791,1.19784,1.19789,62.5,1.19799,1.19802,1.19795,1.19801,64.44,True
'2018-04-25T11:24:00',1.19791,1.19796,1.19784,1.19786,93.45,1.198,1.19806,1.19797,1.19798,72.12,True
'2018-04-25T11:25:00',1.19787,1.19804,1.19787,1.19799,100.49,1.19798,1.19816,1.19798,1.19811,78.78,True
'2018-04-25T11:26:00',1.198,1.19809,1.19796,1.19798,96.36,1.19812,1.1982,1.19806,1.19809,125.84,False
'2018-04-25T11:27:00',1.19797,1.19808,1.19797,1.19807,80.65,1.19809,1.19819,1.19807,1.19818,93.69,True
'2018-04-25T11:28:00',1.19806,1.19817,1.19806,1.19817,69.89,1.19818,1.19828,1.19817,1.19828,74.56,True
'2018-04-25T11:29:00',1.19817,1.19836,1.19817,1.19834,55.43,1.19828,1.19847,1.19825,1.19844,54.78,True
'2018-04-25T11:30:00',1.19835,1.19837,1.19821,1.19837,131.99,1.19846,1.19848,1.19831,1.19848,146.1,True
'2018-04-25T11:31:00',1.19836,1.19844,1.1983,1.19834,203.12,1.19848,1.19854,1.1984,1.19844,149.57,False
'2018-04-25T11:32:00',1.19831,1.19841,1.19828,1.1984,171.28,1.19844,1.19852,1.1984,1.19849,148.16,False
'2018-04-25T11:33:00',1.1984,1.1984,1.19828,1.1983,215.91,1.1985,1.1985,1.19838,1.1984,238.1,True
'2018-04-25T11:34:00',1.1983,1.19845,1.19829,1.19845,131.36,1.19841,1.19853,1.19839,1.19852,146.04,True
'2018-04-25T11:35:00',1.19839,1.19851,1.19834,1.19845,168.58,1.19851,1.19862,1.19847,1.19857,178.25,True
'2018-04-25T11:36:00',1.19844,1.19854,1.19844,1.19852,105.22,1.19856,1.19866,1.19856,1.19862,135.29,True
'2018-04-25T11:37:00',1.19851,1.19879,1.19849,1.19879,121.49,1.19862,1.19892,1.19859,1.19892,125.88,False
'2018-04-25T11:38:00',1.19877,1.19879,1.19863,1.19864,200.49,1.19886,1.19889,1.19874,1.19877,148.6,True
'2018-04-25T11:39:00',1.19864,1.19881,1.19864,1.1988,91.58,1.19877,1.19894,1.19877,1.19893,106.35,True
'2018-04-25T11:40:00',1.19881,1.19883,1.19876,1.19877,41.94,1.19894,1.19894,1.19889,1.19891,53.01,False
'2018-04-25T11:41:00',1.19878,1.19878,1.19848,1.19849,71.03,1.19891,1.19891,1.19858,1.19858,57.24,False
'2018-04-25T11:42:00',1.19848,1.19853,1.19844,1.19853,58.41,1.19858,1.19866,1.19856,1.19866,32.35,True
'2018-04-25T11:43:00',1.19854,1.1986,1.19854,1.19856,58.79,1.19866,1.19871,1.19864,1.19867,59.43,False
'2018-04-25T11:44:00',1.19856,1.19856,1.19836,1.19845,86.49,1.19867,1.19867,1.19848,1.19857,73.09,True
'2018-04-25T11:45:00',1.19844,1.19858,1.19839,1.19856,110.95,1.19855,1.1987,1.19849,1.19867,108.68,True
'2018-04-25T11:46:00',1.19857,1.19868,1.19853,1.19853,90.62,1.19867,1.1988,1.19865,1.19865,75.19,False
'2018-04-25T11:47:00',1.19852,1.19852,1.19838,1.19844,64.83,1.19864,1.19864,1.1985,1.19853,56.59,True
'2018-04-25T11:48:00',1.19843,1.19857,1.19842,1.19849,103.53,1.19854,1.19868,1.19854,1.19859,107.18,False
'2018-04-25T11:49:00',1.19849,1.1985,1.19836,1.19848,74.54,1.19859,1.19861,1.19846,1.19858,55.43,True
'2018-04-25T11:50:00',1.19847,1.1985,1.19844,1.1985,51.86,1.19857,1.19863,1.19854,1.19863,44.18,True
'2018-04-25T11:51:00',1.1985,1.1986,1.1985,1.19855,61.1,1.19863,1.19872,1.19861,1.19868,39.11,True
'2018-04-25T11:52:00',1.19857,1.19861,1.1985,1.1985,80.17,1.19869,1.19873,1.19862,1.19862,61.57,False
'2018-04-25T11:53:00',1.1985,1.19855,1.19845,1.1985,79.43,1.19861,1.19867,1.19856,1.19861,60.71,True
'2018-04-25T11:54:00',1.19848,1.19859,1.19845,1.19859,59.45,1.1986,1.1987,1.19855,1.1987,48.6,True
'2018-04-25T11:55:00',1.19859,1.19861,1.19855,1.19856,50.76,1.19872,1.19872,1.19868,1.19869,56.79,True
'2018-04-25T11:56:00',1.19857,1.1987,1.19854,1.19868,101.57,1.19869,1.1988,1.19867,1.19878,85.92,True
'2018-04-25T11:57:00',1.19868,1.19889,1.19868,1.19875,93.18,1.19878,1.19902,1.19878,1.19887,83.19,False
'2018-04-25T11:58:00',1.19875,1.19877,1.19872,1.19872,80.34,1.19887,1.19888,1.19883,1.19885,71.78,True
'2018-04-25T11:59:00',1.19872,1.19879,1.19872,1.19876,82.29,1.19884,1.19892,1.19882,1.19887,72.66,True
'2018-04-25T12:00:00',1.19878,1.19881,1.19872,1.19878,91.68,1.19888,1.19892,1.19884,1.19891,90.03,True
'2018-04-25T12:01:00',1.19879,1.19881,1.19874,1.19877,66.75,1.19891,1.19893,1.19885,1.1989,108.46,True
'2018-04-25T12:02:00',1.19878,1.19882,1.19867,1.19882,59.31,1.19889,1.19894,1.19878,1.19894,73.39,True
'2018-04-25T12:03:00',1.19882,1.19892,1.1988,1.19891,21.74,1.19894,1.19904,1.19892,1.19902,35.63,True
'2018-04-25T12:04:00',1.19891,1.19905,1.19891,1.19904,43.53,1.19901,1.19914,1.19899,1.19914,65.01,True
'2018-04-25T12:05:00',1.19904,1.19907,1.19902,1.19906,29.42,1.19914,1.19918,1.19913,1.19918,36.01,False
'2018-04-25T12:06:00',1.19906,1.19906,1.19895,1.199,112.09,1.19918,1.19918,1.19904,1.19911,68.57,False
'2018-04-25T12:07:00',1.19901,1.19906,1.19885,1.19885,114.94,1.1991,1.19912,1.19897,1.19897,113.76,False
'2018-04-25T12:08:00',1.19884,1.19892,1.1988,1.19883,124.23,1.19896,1.19903,1.19889,1.19892,83.07,True
'2018-04-25T12:09:00',1.19884,1.19895,1.19884,1.19894,81.08,1.19892,1.19907,1.19892,1.19905,86.79,False
'2018-04-25T12:10:00',1.19892,1.19893,1.19874,1.1988,104.92,1.19905,1.19905,1.19887,1.19893,125.99,False
'2018-04-25T12:11:00',1.19881,1.19887,1.19873,1.1988,96.07,1.19893,1.19898,1.19885,1.19893,99.94,True
'2018-04-25T12:12:00',1.1988,1.19896,1.1988,1.19896,56.64,1.19894,1.19907,1.19894,1.19907,26.1,True
'2018-04-25T12:13:00',1.19897,1.19901,1.19895,1.19901,70.67,1.19908,1.19914,1.19905,1.19913,48.98,True
'2018-04-25T12:14:00',1.19901,1.19913,1.19896,1.19911,56.31,1.19914,1.19921,1.19907,1.1992,103.68,False
'2018-04-25T12:15:00',1.1991,1.1991,1.19895,1.19901,47.29,1.1992,1.1992,1.19904,1.19912,84.6,True
'2018-04-25T12:16:00',1.19903,1.19913,1.19903,1.19913,24.0,1.19912,1.19921,1.19912,1.1992,37.24,True
'2018-04-25T12:17:00',1.19915,1.19917,1.19911,1.19914,24.48,1.1992,1.19924,1.19919,1.1992,35.94,False
'2018-04-25T12:18:00',1.19913,1.19916,1.19907,1.19911,26.93,1.1992,1.19923,1.19915,1.19918,26.73,False
'2018-04-25T12:19:00',1.1991,1.19911,1.19896,1.19898,65.43,1.19918,1.19919,1.19905,1.19908,52.34,False
'2018-04-25T12:20:00',1.199,1.199,1.19896,1.19898,43.48,1.19908,1.19912,1.19907,1.19908,28.74,False
'2018-04-25T12:21:00',1.19898,1.19898,1.19887,1.19895,52.67,1.19907,1.19909,1.19899,1.19907,56.28,True
'2018-04-25T12:22:00',1.19896,1.19904,1.19896,1.19899,52.26,1.19907,1.19916,1.19907,1.19912,67.7,False
'2018-04-25T12:23:00',1.199,1.19902,1.19896,1.199,64.7,1.19912,1.19914,1.19907,1.19914,64.4,True
'2018-04-25T12:24:00',1.199,1.19904,1.19899,1.19899,39.84,1.19913,1.19917,1.19911,1.19913,32.8,False
'2018-04-25T12:25:00',1.19898,1.19901,1.19877,1.1988,91.74,1.19912,1.19913,1.1989,1.19894,112.17,False
'2018-04-25T12:26:00',1.1988,1.19893,1.19879,1.19893,85.02,1.19894,1.19905,1.1989,1.19905,77.13,True
'2018-04-25T12:27:00',1.19892,1.19912,1.19889,1.19911,85.87,1.19906,1.19923,1.19902,1.19922,124.66,True
'2018-04-25T12:28:00',1.1991,1.19913,1.19906,1.19909,95.81,1.19922,1.19924,1.19917,1.1992,115.46,True
'2018-04-25T12:29:00',1.1991,1.19922,1.19908,1.19915,52.19,1.19921,1.19933,1.1992,1.19927,61.16,True
'2018-04-25T12:30:00',1.19913,1.19925,1.19908,1.19924,56.9,1.19925,1.19936,1.19921,1.19934,80.17,True
'2018-04-25T12:31:00',1.19925,1.19929,1.19917,1.19927,54.15,1.19934,1.1994,1.19928,1.1994,45.89,True
'2018-04-25T12:32:00',1.19927,1.19934,1.19908,1.19908,104.32,1.1994,1.19944,1.1992,1.19921,89.75,True
'2018-04-25T12:33:00',1.19906,1.19948,1.19906,1.1993,96.37,1.1992,1.19954,1.1992,1.1994,81.75,False
'2018-04-25T12:34:00',1.1993,1.1993,1.19899,1.19899,125.76,1.19939,1.19942,1.19911,1.19913,94.67,False
'2018-04-25T12:35:00',1.199,1.19919,1.199,1.19919,72.6,1.19914,1.19931,1.19913,1.1993,59.4,True
'2018-04-25T12:36:00',1.19919,1.19922,1.19917,1.19921,36.85,1.19932,1.19932,1.19928,1.19932,37.6,True
'2018-04-25T12:37:00',1.19922,1.19929,1.19913,1.19919,61.26,1.19932,1.19935,1.19925,1.1993,55.99,False
'2018-04-25T12:38:00',1.19922,1.19924,1.19917,1.19921,46.48,1.19929,1.19937,1.19928,1.19935,43.71,True
'2018-04-25T12:39:00',1.19926,1.19936,1.1991,1.19913,94.66,1.19938,1.19949,1.19922,1.19926,122.1,True
'2018-04-25T12:40:00',1.19914,1.1994,1.19914,1.1994,77.33,1.19927,1.19952,1.19927,1.19952,76.76,True
'2018-04-25T12:41:00',1.19939,1.19941,1.19933,1.19941,56.36,1.19952,1.19952,1.19945,1.19951,59.64,True
'2018-04-25T12:42:00',1.19939,1.19943,1.19938,1.19939,31.09,1.19951,1.19953,1.19949,1.1995,49.42,True
'2018-04-25T12:43:00',1.19939,1.1996,1.19939,1.19958,79.77,1.1995,1.19973,1.1995,1.19969,101.34,True
'2018-04-25T12:44:00',1.19958,1.19967,1.19946,1.19946,82.68,1.19968,1.19978,1.19957,1.19957,115.62,False
'2018-04-25T12:45:00',1.19947,1.19959,1.19946,1.19957,74.62,1.19957,1.19968,1.19957,1.19968,73.64,True
'2018-04-25T12:46:00',1.19957,1.19959,1.19951,1.19954,64.01,1.19969,1.19969,1.1996,1.19963,44.19,False
'2018-04-25T12:47:00',1.19954,1.19956,1.19932,1.19943,119.72,1.19962,1.19962,1.19943,1.19952,88.79,False
'2018-04-25T12:48:00',1.19943,1.19945,1.1992,1.19936,105.82,1.19951,1.19953,1.19932,1.19945,114.39,False
'2018-04-25T12:49:00',1.19936,1.19937,1.19924,1.1993,54.08,1.19947,1.19948,1.19935,1.19941,69.44,False
'2018-04-25T12:50:00',1.19928,1.19932,1.19925,1.19928,65.33,1.19941,1.19943,1.19937,1.19939,65.22,False
'2018-04-25T12:51:00',1.19926,1.19929,1.19914,1.19916,70.3,1.19939,1.19941,1.19927,1.19927,71.69,False
'2018-04-25T12:52:00',1.19913,1.1992,1.19906,1.19919,115.27,1.19925,1.19932,1.19918,1.19931,108.56,False
'2018-04-25T12:53:00',1.19917,1.19919,1.19895,1.19895,106.67,1.19929,1.19929,1.19907,1.19907,92.74,False
'2018-04-25T12:54:00',1.19895,1.1991,1.19895,1.19902,92.7,1.19908,1.19918,1.19908,1.19912,87.05,True
'2018-04-25T12:55:00',1.19902,1.1991,1.19889,1.19892,140.2,1.19912,1.1992,1.19899,1.19903,92.56,False
'2018-04-25T12:56:00',1.19893,1.19903,1.19889,1.19894,69.95,1.19903,1.19913,1.19901,1.19906,56.54,False
'2018-04-25T12:57:00',1.19894,1.19899,1.1989,1.19895,105.54,1.19905,1.19912,1.199,1.19908,75.5,True
'2018-04-25T12:58:00',1.19895,1.19915,1.19895,1.19908,113.91,1.19908,1.19926,1.19908,1.19918,96.61,False
'2018-04-25T12:59:00',1.19908,1.19912,1.19907,1.19908,61.74,1.19916,1.19923,1.19916,1.1992,54.05,False
'2018-04-25T13:00:00',1.19908,1.19911,1.19885,1.19911,128.7,1.19918,1.19922,1.19897,1.1992,113.7,True
'2018-04-25T13:01:00',1.19911,1.19925,1.1991,1.19923,108.38,1.19922,1.19937,1.19921,1.19932,66.92,False
'2018-04-25T13:02:00',1.19922,1.19922,1.19914,1.19917,228.15,1.19932,1.19933,1.19922,1.19925,81.58,True
'2018-04-25T13:03:00',1.19917,1.19939,1.19915,1.19922,200.79,1.19923,1.19949,1.19923,1.19934,137.58,False
'2018-04-25T13:04:00',1.19921,1.19921,1.19911,1.19917,130.58,1.19933,1.19933,1.1992,1.19929,92.0,True
'2018-04-25T13:05:00',1.19917,1.19929,1.19917,1.19924,79.52,1.19929,1.19939,1.19929,1.19934,83.23,False
'2018-04-25T13:06:00',1.19924,1.19928,1.19921,1.19921,72.48,1.19935,1.19939,1.19932,1.19933,66.47,True
'2018-04-25T13:07:00',1.19921,1.19932,1.19921,1.19927,66.62,1.19931,1.19939,1.19931,1.19938,83.93,False
'2018-04-25T13:08:00',1.19927,1.19931,1.19919,1.19922,83.43,1.19938,1.1994,1.1993,1.19933,97.21,False
'2018-04-25T13:09:00',1.19923,1.19926,1.19903,1.19905,114.95,1.19935,1.19937,1.19914,1.19916,100.65,False
'2018-04-25T13:10:00',1.19906,1.19914,1.19903,1.19905,81.84,1.19916,1.19924,1.19915,1.19917,83.61,False
'2018-04-25T13:11:00',1.19905,1.19906,1.1989,1.1989,86.46,1.19916,1.19917,1.19901,1.19901,58.92,True
'2018-04-25T13:12:00',1.19891,1.19914,1.19888,1.19913,57.81,1.19901,1.19926,1.19899,1.19923,84.42,False
'2018-04-25T13:13:00',1.19911,1.19911,1.19888,1.19888,87.75,1.19923,1.19923,1.19899,1.199,90.54,True
'2018-04-25T13:14:00',1.19892,1.19914,1.19892,1.19914,125.68,1.19902,1.19924,1.19902,1.19924,108.97,False
'2018-04-25T13:15:00',1.19912,1.19912,1.19889,1.19897,126.18,1.19922,1.19923,1.19901,1.19908,90.92,False
'2018-04-25T13:16:00',1.19896,1.19909,1.19887,1.19909,110.85,1.19908,1.19918,1.19899,1.19918,80.86,False
'2018-04-25T13:17:00',1.19908,1.19908,1.19885,1.19885,61.97,1.19918,1.19918,1.19896,1.19896,65.63,False
'2018-04-25T13:18:00',1.19885,1.19887,1.19881,1.19881,46.1,1.19897,1.19897,1.19892,1.19892,35.58,False
'2018-04-25T13:19:00',1.19883,1.19883,1.1988,1.1988,46.53,1.19892,1.19893,1.19889,1.19889,36.7,True
'2018-04-25T13:20:00',1.19879,1.19892,1.1987,1.1987,175.55,1.1989,1.19904,1.1988,1.19881,125.76,False
'2018-04-25T13:21:00',1.19869,1.19875,1.19856,1.19856,131.48,1.19881,1.19884,1.19867,1.19868,144.19,False
'2018-04-25T13:22:00',1.19857,1.19858,1.19837,1.19843,120.46,1.19869,1.19869,1.19848,1.19856,103.62,True
'2018-04-25T13:23:00',1.19844,1.19863,1.19826,1.19849,257.4,1.19856,1.19873,1.19838,1.19861,206.22,False
'2018-04-25T13:24:00',1.19847,1.19853,1.19838,1.1985,145.31,1.19861,1.19866,1.19851,1.19861,162.41,True
'2018-04-25T13:25:00',1.19849,1.19863,1.19846,1.19855,152.94,1.19862,1.19874,1.19859,1.19869,158.94,False
'2018-04-25T13:26:00',1.19855,1.19857,1.19846,1.1985,128.7,1.19868,1.1987,1.19858,1.19862,152.73,False
'2018-04-25T13:27:00',1.1985,1.19856,1.19847,1.19847,113.49,1.19861,1.19867,1.19859,1.19859,79.85,False
'2018-04-25T13:28:00',1.19847,1.19849,1.19841,1.19848,90.65,1.1986,1.19861,1.1985,1.19858,93.84,True
'2018-04-25T13:29:00',1.19847,1.19856,1.19844,1.19856,128.38,1.19858,1.19869,1.19853,1.19869,106.92,True
'2018-04-25T13:30:00',1.19856,1.1986,1.19847,1.19853,101.93,1.19867,1.1987,1.19857,1.19864,136.35,True
'2018-04-25T13:31:00',1.19853,1.19863,1.19853,1.19863,97.57,1.19865,1.19875,1.19865,1.19875,112.3,True
'2018-04-25T13:32:00',1.19864,1.19871,1.19855,1.19856,111.68,1.19875,1.19881,1.19866,1.19869,98.5,True
'2018-04-25T13:33:00',1.19857,1.19871,1.19856,1.19871,53.71,1.19869,1.19882,1.19867,1.19882,70.15,True
'2018-04-25T13:34:00',1.1987,1.19883,1.19862,1.1988,91.48,1.19881,1.19893,1.19873,1.19893,92.64,False
'2018-04-25T13:35:00',1.1988,1.1988,1.19856,1.19866,130.38,1.1989,1.1989,1.19868,1.19878,100.64,False
'2018-04-25T13:36:00',1.19865,1.19868,1.19847,1.19848,140.42,1.19877,1.19879,1.19858,1.19858,129.53,True
'2018-04-25T13:37:00',1.19844,1.19875,1.19844,1.19872,108.49,1.19855,1.19887,1.19855,1.19885,126.09,True
'2018-04-25T13:38:00',1.19872,1.19877,1.19862,1.19868,134.64,1.19884,1.19889,1.19875,1.19878,121.07,False
'2018-04-25T13:39:00',1.19868,1.19868,1.19854,1.1986,153.25,1.19879,1.1988,1.19868,1.19872,166.22,True
'2018-04-25T13:40:00',1.1986,1.19885,1.19859,1.19885,116.15,1.19872,1.19897,1.19869,1.19897,117.17,True
'2018-04-25T13:41:00',1.19891,1.19891,1.19861,1.19866,92.29,1.19903,1.19903,1.19872,1.19877,98.51,False
'2018-04-25T13:42:00',1.19865,1.19881,1.19862,1.19877,68.34,1.19877,1.19891,1.19873,1.19888,82.73,True
'2018-04-25T13:43:00',1.19877,1.19884,1.19872,1.19873,108.25,1.19887,1.19893,1.19882,1.19885,92.64,True
'2018-04-25T13:44:00',1.19876,1.19884,1.19872,1.19875,103.97,1.19886,1.19894,1.19883,1.19885,91.87,False
'2018-04-25T13:45:00',1.19875,1.19878,1.1986,1.19869,89.4,1.19884,1.19888,1.19871,1.19881,87.66,False
'2018-04-25T13:46:00',1.1987,1.19873,1.1986,1.19872,80.74,1.19881,1.19885,1.19873,1.19883,101.29,True
'2018-04-25T13:47:00',1.19872,1.19874,1.19858,1.19866,66.12,1.19882,1.19884,1.19871,1.19877,82.52,False
'2018-04-25T13:48:00',1.19866,1.19869,1.19846,1.19848,111.8,1.19877,1.19881,1.19858,1.1986,113.16,False
'2018-04-25T13:49:00',1.19847,1.19855,1.19826,1.19835,179.21,1.1986,1.19866,1.1984,1.19846,180.2,False
'2018-04-25T13:50:00',1.19834,1.19851,1.19828,1.1984,138.55,1.19843,1.1986,1.19839,1.19852,194.49,False
'2018-04-25T13:51:00',1.1984,1.19844,1.19836,1.1984,112.43,1.19853,1.19856,1.19847,1.19852,134.46,True
'2018-04-25T13:52:00',1.19841,1.19845,1.19837,1.19839,122.16,1.19852,1.19856,1.19847,1.19851,154.95,True
'2018-04-25T13:53:00',1.1984,1.19845,1.19836,1.19843,91.18,1.19852,1.19857,1.19847,1.19855,97.13,True
'2018-04-25T13:54:00',1.19843,1.19847,1.19834,1.19835,105.0,1.19855,1.19859,1.19847,1.19847,123.28,False
'2018-04-25T13:55:00',1.19836,1.19836,1.1981,1.1981,138.61,1.19848,1.19848,1.1982,1.19822,163.59,True
'2018-04-25T13:56:00',1.19813,1.19843,1.1981,1.19835,162.08,1.19823,1.19852,1.19821,1.19846,157.79,False
'2018-04-25T13:57:00',1.19834,1.19834,1.19819,1.19819,98.78,1.19845,1.19845,1.19828,1.19828,118.38,False
'2018-04-25T13:58:00',1.1982,1.19833,1.19816,1.1983,63.34,1.19828,1.19842,1.19827,1.19839,58.67,False
'2018-04-25T13:59:00',1.19829,1.19832,1.19813,1.19826,103.08,1.19838,1.19843,1.19822,1.19835,103.74,True
'2018-04-25T14:00:00',1.19826,1.19838,1.19816,1.19817,142.18,1.19838,1.19849,1.19827,1.19829,147.92,False
'2018-04-25T14:01:00',1.19816,1.19825,1.19814,1.19818,83.57,1.19827,1.19836,1.19825,1.19829,75.8,True
'2018-04-25T14:02:00',1.19818,1.19837,1.19818,1.19822,151.69,1.1983,1.19848,1.19827,1.19834,149.57,True
'2018-04-25T14:03:00',1.1982,1.19845,1.19819,1.19842,135.75,1.19833,1.19856,1.19832,1.19853,110.38,True
'2018-04-25T14:04:00',1.19841,1.19866,1.19841,1.19856,145.49,1.19853,1.19873,1.19849,1.19868,150.85,True
'2018-04-25T14:05:00',1.19858,1.19884,1.19858,1.19873,123.98,1.1987,1.19892,1.19867,1.19886,139.58,False
'2018-04-25T14:06:00',1.19873,1.19877,1.19856,1.19856,96.73,1.19886,1.1989,1.19868,1.19868,109.6,False
'2018-04-25T14:07:00',1.19857,1.19857,1.19842,1.19848,83.64,1.19868,1.19868,1.19855,1.1986,70.88,False
'2018-04-25T14:08:00',1.19847,1.1985,1.19839,1.19845,79.92,1.1986,1.19861,1.1985,1.19856,95.09,False
'2018-04-25T14:09:00',1.19844,1.19847,1.19839,1.1984,104.48,1.19856,1.1986,1.19852,1.19853,121.6,False
'2018-04-25T14:10:00',1.19841,1.19843,1.19825,1.1983,56.58,1.19853,1.19854,1.19837,1.19842,75.59,False
'2018-04-25T14:11:00',1.19833,1.19838,1.19829,1.19837,72.43,1.19842,1.19846,1.19841,1.19846,63.93,True
'2018-04-25T14:12:00',1.19836,1.19854,1.19836,1.19846,85.33,1.19846,1.19864,1.19846,1.19858,97.58,True
'2018-04-25T14:13:00',1.19848,1.19857,1.19848,1.19851,99.52,1.19858,1.19866,1.19858,1.19862,80.2,False
'2018-04-25T14:14:00',1.19852,1.19853,1.19846,1.1985,89.1,1.19862,1.19864,1.19858,1.19862,55.27,False
'2018-04-25T14:15:00',1.1985,1.19851,1.19844,1.19848,57.36,1.19861,1.19862,1.19855,1.19857,38.4,False
'2018-04-25T14:16:00',1.19846,1.1985,1.19842,1.19843,85.31,1.19857,1.19862,1.19852,1.19854,53.25,True
'2018-04-25T14:17:00',1.19844,1.19855,1.19843,1.19851,106.44,1.19856,1.19866,1.19855,1.19862,84.98,True
'2018-04-25T14:18:00',1.19851,1.19857,1.19842,1.19848,99.13,1.19861,1.19869,1.19853,1.1986,98.18,False
'2018-04-25T14:19:00',1.19847,1.19847,1.19828,1.19828,120.0,1.19859,1.1986,1.19841,1.19841,101.31,True
'2018-04-25T14:20:00',1.19833,1.19851,1.1983,1.1985,153.0,1.1984,1.19864,1.1984,1.19859,122.84,False
'2018-04-25T14:21:00',1.19849,1.19849,1.19825,1.19833,153.46,1.1986,1.1986,1.19835,1.19846,139.54,False
'2018-04-25T14:22:00',1.19833,1.19834,1.19817,1.19823,122.85,1.19847,1.19847,1.19831,1.19835,143.24,False
'2018-04-25T14:23:00',1.19824,1.19828,1.19819,1.19819,87.87,1.19836,1.1984,1.1983,1.1983,74.45,True
'2018-04-25T14:24:00',1.19818,1.19848,1.19818,1.19836,151.8,1.19829,1.1986,1.19829,1.19846,131.57,False
'2018-04-25T14:25:00',1.19835,1.19836,1.19827,1.19832,95.58,1.19846,1.19846,1.19837,1.19841,61.63,True
'2018-04-25T14:26:00',1.1983,1.19845,1.1982,1.19824,133.45,1.19841,1.19855,1.19831,1.19836,113.19,False
'2018-04-25T14:27:00',1.19824,1.19838,1.19823,1.19832,80.63,1.19838,1.19848,1.19835,1.19842,96.38,False
'2018-04-25T14:28:00',1.19831,1.19835,1.19825,1.19826,144.0,1.19842,1.19847,1.19837,1.19838,112.55,False
'2018-04-25T14:29:00',1.19824,1.19831,1.19821,1.19821,51.17,1.19836,1.19843,1.19833,1.19833,47.7,False
'2018-04-25T14:30:00',1.19821,1.19828,1.19805,1.19815,148.74,1.19832,1.19838,1.19817,1.19827,154.92,False
'2018-04-25T14:31:00',1.19814,1.19818,1.19784,1.19784,181.62,1.19826,1.1983,1.19797,1.19797,175.5,True
'2018-04-25T14:32:00',1.19787,1.1983,1.19787,1.19827,179.29,1.19797,1.19843,1.19797,1.1984,173.97,True
'2018-04-25T14:33:00',1.19827,1.19833,1.19814,1.19827,262.21,1.19838,1.19846,1.19824,1.19836,203.09,False
'2018-04-25T14:34:00',1.19825,1.19833,1.19809,1.19815,212.59,1.19836,1.19845,1.1982,1.19828,178.52,False
'2018-04-25T14:35:00',1.19817,1.19817,1.19797,1.198,171.91,1.19828,1.19828,1.19808,1.19812,142.06,False
'2018-04-25T14:36:00',1.198,1.19803,1.19782,1.19788,199.82,1.1981,1.19813,1.19791,1.19797,184.0,False
'2018-04-25T14:37:00',1.19787,1.19791,1.19767,1.19768,152.44,1.19796,1.19803,1.19776,1.19778,157.63,False
'2018-04-25T14:38:00',1.19768,1.19784,1.19755,1.19781,171.51,1.19776,1.19794,1.19766,1.19793,146.72,True
'2018-04-25T14:39:00',1.19784,1.19786,1.19775,1.19779,118.23,1.19793,1.19797,1.19785,1.19791,85.19,False
'2018-04-25T14:40:00',1.19778,1.19781,1.19776,1.19778,112.42,1.1979,1.19793,1.19783,1.19788,108.86,False
'2018-04-25T14:41:00',1.19781,1.19781,1.19772,1.19774,58.71,1.19788,1.19789,1.1978,1.19785,79.61,True
'2018-04-25T14:42:00',1.19775,1.19806,1.19763,1.19804,130.85,1.19781,1.19818,1.19773,1.19815,136.7,True
'2018-04-25T14:43:00',1.19806,1.19818,1.19799,1.19811,174.07,1.19816,1.19828,1.19809,1.19822,118.69,False
'2018-04-25T14:44:00',1.19811,1.19815,1.19792,1.19792,159.01,1.1982,1.19828,1.19802,1.19804,117.83,False
'2018-04-25T14:45:00',1.19792,1.19797,1.19773,1.19781,152.42,1.19803,1.19809,1.19786,1.19792,126.82,False
'2018-04-25T14:46:00',1.19782,1.19792,1.1978,1.19783,127.21,1.19794,1.19805,1.19787,1.19794,110.74,True
'2018-04-25T14:47:00',1.19783,1.19799,1.19778,1.19778,130.6,1.19793,1.19812,1.19789,1.1979,133.33,True
'2018-04-25T14:48:00',1.19778,1.19807,1.19777,1.19807,103.42,1.19791,1.19818,1.19789,1.19817,87.88,True
'2018-04-25T14:49:00',1.19807,1.1983,1.19807,1.19824,147.37,1.19818,1.1984,1.19815,1.19834,149.63,True
'2018-04-25T14:50:00',1.19824,1.1983,1.19808,1.1983,115.7,1.19833,1.19841,1.19818,1.19841,108.0,True
'2018-04-25T14:51:00',1.19829,1.19848,1.19829,1.19846,114.99,1.19841,1.19859,1.19841,1.19856,118.54,True
'2018-04-25T14:52:00',1.19845,1.1985,1.19838,1.19844,133.56,1.19856,1.19858,1.19849,1.19853,94.45,True
'2018-04-25T14:53:00',1.19845,1.19854,1.19816,1.19817,157.31,1.19854,1.19864,1.19828,1.19828,120.06,False
'2018-04-25T14:54:00',1.19816,1.19828,1.19816,1.19827,79.79,1.19827,1.19836,1.19826,1.19836,54.95,True
'2018-04-25T14:55:00',1.19827,1.19838,1.19824,1.19827,78.73,1.19836,1.19847,1.19834,1.19836,65.35,True
'2018-04-25T14:56:00',1.19827,1.19839,1.19827,1.19838,60.72,1.19837,1.19848,1.19836,1.19848,54.11,True
'2018-04-25T14:57:00',1.19839,1.19861,1.19837,1.19855,176.52,1.1985,1.19873,1.1985,1.19868,171.66,False
'2018-04-25T14:58:00',1.19857,1.1986,1.19832,1.19839,108.97,1.19869,1.19872,1.19842,1.19848,124.33,False
'2018-04-25T14:59:00',1.19838,1.19849,1.19833,1.1984,96.39,1.19848,1.19857,1.19843,1.1985,106.71,False
'2018-04-25T15:00:00',1.19838,1.19844,1.19835,1.1984,91.24,1.19849,1.19855,1.19846,1.19849,85.09,False
'2018-04-25T15:01:00',1.19839,1.19839,1.1981,1.19828,109.4,1.19848,1.19848,1.1982,1.1984,126.27,True
'2018-04-25T15:02:00',1.19829,1.19848,1.19829,1.19848,90.28,1.19841,1.1986,1.1984,1.1986,87.92,True
'2018-04-25T15:03:00',1.19849,1.19859,1.19847,1.19857,72.07,1.19861,1.1987,1.19858,1.19867,66.63,True
'2018-04-25T15:04:00',1.19855,1.19866,1.19854,1.19857,117.29,1.19867,1.19879,1.19864,1.1987,140.26,False
'2018-04-25T15:05:00',1.19857,1.19862,1.19848,1.19858,118.99,1.19869,1.19873,1.1986,1.1987,137.1,True
'2018-04-25T15:06:00',1.19858,1.19872,1.19856,1.19859,92.79,1.19871,1.19883,1.19868,1.19872,104.28,False
'2018-04-25T15:07:00',1.1986,1.1986,1.19841,1.19846,131.92,1.19872,1.19872,1.19851,1.19858,181.84,False
'2018-04-25T15:08:00',1.19848,1.19857,1.19841,1.19848,86.76,1.1986,1.19869,1.19854,1.19861,100.0,True
'2018-04-25T15:09:00',1.19848,1.19871,1.19848,1.19863,114.44,1.19862,1.19883,1.19862,1.19875,124.69,False
'2018-04-25T15:10:00',1.19862,1.19865,1.19844,1.19856,95.45,1.19874,1.19877,1.19856,1.19867,121.68,False
'2018-04-25T15:11:00',1.19855,1.19859,1.19847,1.19852,89.78,1.19865,1.19869,1.19861,1.19862,122.53,False
'2018-04-25T15:12:00',1.19851,1.19856,1.19847,1.19854,85.51,1.19862,1.19866,1.19858,1.19865,130.21,True
'2018-04-25T15:13:00',1.19855,1.19868,1.19847,1.19852,129.41,1.19865,1.19877,1.19857,1.19862,188.78,False
'2018-04-25T15:14:00',1.19851,1.19859,1.19848,1.19853,120.04,1.19862,1.1987,1.19861,1.19865,144.15,True
'2018-04-25T15:15:00',1.19854,1.19861,1.19853,1.19859,110.74,1.19864,1.19871,1.19863,1.1987,105.47,True
'2018-04-25T15:16:00',1.19857,1.19871,1.19857,1.1987,116.82,1.1987,1.19881,1.19868,1.1988,141.45,True
'2018-04-25T15:17:00',1.19867,1.19875,1.19862,1.19873,119.34,1.1988,1.19885,1.19875,1.19884,129.1,False
'2018-04-25T15:18:00',1.19873,1.19873,1.19833,1.19843,159.11,1.19882,1.19883,1.19843,1.19854,131.01,False
'2018-04-25T15:19:00',1.19847,1.19849,1.19829,1.19832,158.7,1.19853,1.19859,1.19839,1.19843,122.91,False
'2018-04-25T15:20:00',1.19832,1.19836,1.19827,1.19832,141.04,1.19844,1.19846,1.19837,1.19844,144.38,True
'2018-04-25T15:21:00',1.19829,1.19854,1.19827,1.19853,87.28,1.19841,1.19866,1.19839,1.19866,107.52,True
'2018-04-25T15:22:00',1.19855,1.19859,1.19853,1.19853,89.85,1.19866,1.19869,1.19862,1.19865,107.86,False
'2018-04-25T15:23:00',1.19852,1.19858,1.19842,1.19856,85.26,1.19863,1.19871,1.19853,1.19869,73.79,False
'2018-04-25T15:24:00',1.19856,1.19856,1.19834,1.19838,104.64,1.19869,1.19869,1.19846,1.19851,127.51,False
'2018-04-25T15:25:00',1.1984,1.19845,1.19837,1.1984,80.91,1.19851,1.19857,1.1985,1.19851,123.93,True
'2018-04-25T15:26:00',1.19841,1.19849,1.19839,1.19844,58.68,1.19851,1.19858,1.1985,1.19855,96.33,True
'2018-04-25T15:27:00',1.19845,1.19865,1.19843,1.19865,58.31,1.19856,1.19876,1.19853,1.19876,102.15,False
'2018-04-25T15:28:00',1.19864,1.19865,1.19851,1.19854,81.7,1.19876,1.19876,1.19863,1.19867,97.92,False
'2018-04-25T15:29:00',1.19856,1.19859,1.1985,1.19859,70.43,1.19867,1.19868,1.19861,1.19868,91.8,True
'2018-04-25T15:30:00',1.19862,1.19862,1.19851,1.19856,139.89,1.19869,1.19872,1.19861,1.19867,138.65,True
'2018-04-25T15:31:00',1.19857,1.19866,1.19856,1.19863,145.48,1.19868,1.19876,1.19866,1.19874,97.73,True
'2018-04-25T15:32:00',1.19863,1.19872,1.1986,1.19868,152.03,1.19873,1.19884,1.19871,1.19881,145.22,True
'2018-04-25T15:33:00',1.19869,1.1988,1.19866,1.19879,120.82,1.19881,1.1989,1.19877,1.19888,76.53,True
'2018-04-25T15:34:00',1.19877,1.19884,1.19865,1.19865,162.63,1.19887,1.19892,1.19875,1.19875,122.5,False
'2018-04-25T15:35:00',1.19864,1.19864,1.19853,1.19856,128.8,1.19875,1.19875,1.19862,1.19866,102.62,True
'2018-04-25T15:36:00',1.19856,1.19881,1.19851,1.19881,93.56,1.19864,1.19891,1.19859,1.1989,111.06,True
'2018-04-25T15:37:00',1.19881,1.19882,1.19864,1.19865,145.16,1.19891,1.19891,1.19873,1.19874,112.08,False
'2018-04-25T15:38:00',1.19865,1.19877,1.1986,1.19864,188.28,1.19875,1.19885,1.1987,1.19876,160.85,False
'2018-04-25T15:39:00',1.19864,1.19867,1.19849,1.19862,145.02,1.19874,1.19878,1.19861,1.19871,143.68,True
'2018-04-25T15:40:00',1.1986,1.19883,1.19857,1.19871,153.51,1.19871,1.19892,1.19868,1.19882,176.09,True
'2018-04-25T15:41:00',1.1987,1.19884,1.19868,1.19872,196.96,1.19882,1.19897,1.19878,1.19885,238.43,False
'2018-04-25T15:42:00',1.19873,1.19879,1.19871,1.19872,127.42,1.19886,1.19887,1.19882,1.19882,122.95,False
'2018-04-25T15:43:00',1.19872,1.19872,1.19843,1.19844,154.13,1.19881,1.19884,1.19854,1.19855,108.29,False
'2018-04-25T15:44:00',1.19845,1.19845,1.19825,1.19835,195.17,1.19854,1.19855,1.19836,1.19843,158.35,True
'2018-04-25T15:45:00',1.19834,1.19848,1.19826,1.19848,175.38,1.19843,1.19855,1.19837,1.19855,149.72,True
'2018-04-25T15:46:00',1.19846,1.19861,1.19845,1.19857,177.45,1.19856,1.19871,1.19855,1.19868,129.87,True
'2018-04-25T15:47:00',1.19857,1.19862,1.19854,1.19859,104.52,1.19867,1.1987,1.19863,1.19869,74.71,True
'2018-04-25T15:48:00',1.19861,1.19865,1.19855,1.19859,139.19,1.19869,1.19875,1.19863,1.19869,129.64,False
'2018-04-25T15:49:00',1.19861,1.19861,1.19848,1.19856,155.86,1.1987,1.19872,1.19857,1.19867,120.94,False
'2018-04-25T15:50:00',1.19857,1.19857,1.19838,1.19852,144.48,1.19867,1.19867,1.19849,1.19862,110.75,True
'2018-04-25T15:51:00',1.19852,1.19861,1.19847,1.19849,133.91,1.19863,1.1987,1.19857,1.19861,106.02,True
'2018-04-25T15:52:00',1.1985,1.19861,1.19844,1.19846,122.71,1.19861,1.19872,1.19858,1.19858,155.69,False
'2018-04-25T15:53:00',1.19847,1.19849,1.19831,1.19835,145.05,1.19858,1.19862,1.19842,1.19846,128.0,True
'2018-04-25T15:54:00',1.19835,1.1985,1.1983,1.19843,139.99,1.19847,1.19861,1.19839,1.19855,103.98,False
'2018-04-25T15:55:00',1.19843,1.19848,1.19835,1.19848,141.49,1.19853,1.19858,1.19845,1.19858,100.32,True
'2018-04-25T15:56:00',1.19848,1.19849,1.19839,1.19845,97.63,1.19859,1.1986,1.1985,1.19854,74.02,True
'2018-04-25T15:57:00',1.19843,1.19861,1.19841,1.1985,157.17,1.19854,1.19873,1.19853,1.19863,115.33,False
'2018-04-25T15:58:00',1.19851,1.19862,1.1984,1.19849,124.68,1.19863,1.19868,1.19852,1.19862,143.13,False
'2018-04-25T15:59:00',1.19848,1.19855,1.19846,1.19851,71.03,1.1986,1.19861,1.19857,1.19859,70.95,True
'2018-04-25T16:00:00',1.19852,1.19855,1.1984,1.19846,128.91,1.19859,1.19864,1.19852,1.19857,158.37,True
'2018-04-25T16:01:00',1.19845,1.19856,1.19844,1.19852,87.48,1.19857,1.19864,1.19857,1.19863,119.62,False
'2018-04-25T16:02:00',1.19853,1.19855,1.19848,1.19849,84.96,1.19863,1.19864,1.19859,1.19859,89.9,False
'2018-04-25T16:03:00',1.19849,1.19854,1.19841,1.19841,96.37,1.19861,1.19863,1.19852,1.19852,92.1,False
'2018-04-25T16:04:00',1.19842,1.19849,1.19831,1.19846,134.68,1.19852,1.19858,1.19842,1.19854,134.27,True
'2018-04-25T16:05:00',1.19845,1.19852,1.19844,1.19847,83.72,1.19855,1.1986,1.19854,1.19858,111.41,False
'2018-04-25T16:06:00',1.19846,1.19851,1.19836,1.19841,118.43,1.19857,1.19858,1.19846,1.19849,105.32,True
'2018-04-25T16:07:00',1.19841,1.19864,1.19838,1.19858,121.28,1.19848,1.19874,1.19848,1.19868,143.39,False
'2018-04-25T16:08:00',1.19856,1.19856,1.19839,1.19849,174.89,1.19864,1.19866,1.1985,1.19859,110.21,False
'2018-04-25T16:09:00',1.19848,1.19851,1.19837,1.19839,136.35,1.1986,1.19862,1.19848,1.19848,113.72,False
'2018-04-25T16:10:00',1.19839,1.19846,1.19829,1.19839,210.22,1.1985,1.19856,1.19841,1.19849,165.38,True
'2018-04-25T16:11:00',1.1984,1.19853,1.19829,1.19847,166.29,1.19849,1.19862,1.1984,1.1986,135.21,True
'2018-04-25T16:12:00',1.19848,1.19857,1.19842,1.19852,110.48,1.19861,1.19868,1.19854,1.19864,140.06,True
'2018-04-25T16:13:00',1.19853,1.19862,1.19845,1.19855,80.78,1.19864,1.19874,1.19857,1.19866,104.31,False
'2018-04-25T16:14:00',1.19856,1.19856,1.19827,1.19827,81.31,1.19866,1.19866,1.19839,1.19839,89.44,False
'2018-04-25T16:15:00',1.19828,1.19838,1.19827,1.19829,121.48,1.19839,1.19849,1.19837,1.19842,92.16,False
'2018-04-25T16:16:00',1.19831,1.19838,1.19827,1.19836,102.05,1.19843,1.19849,1.19838,1.19847,75.6,True
'2018-04-25T16:17:00',1.19837,1.19848,1.19828,1.19832,119.48,1.19847,1.19859,1.19838,1.19844,104.77,False
'2018-04-25T16:18:00',1.19832,1.19834,1.19826,1.1983,83.29,1.19842,1.19845,1.19838,1.19838,82.73,True
'2018-04-25T16:19:00',1.19828,1.19838,1.19828,1.19837,138.14,1.19838,1.19849,1.19838,1.19849,149.7,True
'2018-04-25T16:20:00',1.19838,1.19842,1.19826,1.19826,113.69,1.19849,1.19854,1.19838,1.19839,131.31,False
'2018-04-25T16:21:00',1.19826,1.1983,1.19813,1.19821,117.66,1.19839,1.19841,1.19827,1.19834,102.8,False
'2018-04-25T16:22:00',1.1982,1.19827,1.19814,1.19824,98.89,1.19834,1.19839,1.19827,1.19836,107.63,True
'2018-04-25T16:23:00',1.19824,1.19838,1.19824,1.19834,56.4,1.19835,1.19848,1.19835,1.19845,56.31,True
'2018-04-25T16:24:00',1.19834,1.19843,1.19819,1.1983,139.09,1.19845,1.19854,1.1983,1.19841,104.16,False
'2018-04-25T16:25:00',1.19828,1.19835,1.19814,1.1982,146.08,1.1984,1.19848,1.19825,1.19832,133.28,True
'2018-04-25T16:26:00',1.19822,1.19841,1.19819,1.19835,112.18,1.19832,1.19853,1.19831,1.19847,135.81,False
'2018-04-25T16:27:00',1.19836,1.1984,1.19823,1.19836,157.48,1.19847,1.19851,1.19833,1.19849,149.83,True
'2018-04-25T16:28:00',1.19837,1.19847,1.19835,1.19844,186.81,1.19849,1.19859,1.19847,1.19856,138.33,False
'2018-04-25T16:29:00',1.19843,1.19843,1.19815,1.19817,231.85,1.19856,1.19856,1.19826,1.19829,137.55,False
'2018-04-25T16:30:00',1.19819,1.19827,1.19813,1.19814,212.0,1.19829,1.19838,1.19823,1.19826,186.51,False
'2018-04-25T16:31:00',1.19813,1.19823,1.19792,1.1982,174.86,1.19822,1.19832,1.19804,1.19832,128.39,True
'2018-04-25T16:32:00',1.19819,1.19841,1.19812,1.19813,231.5,1.19831,1.19853,1.19825,1.19825,181.37,False
'2018-04-25T16:33:00',1.1981,1.19824,1.19796,1.19822,178.74,1.19822,1.19834,1.19807,1.19832,147.12,True
'2018-04-25T16:34:00',1.19822,1.19842,1.19822,1.19829,115.86,1.19834,1.19852,1.19834,1.19839,111.17,False
'2018-04-25T16:35:00',1.19828,1.19833,1.19821,1.19829,139.74,1.19841,1.19844,1.19833,1.19839,115.61,True
'2018-04-25T16:36:00',1.19829,1.19841,1.19829,1.19834,117.44,1.1984,1.19852,1.1984,1.19846,104.49,True
'2018-04-25T16:37:00',1.19835,1.19841,1.19833,1.19835,74.3,1.19846,1.19853,1.19844,1.19847,88.46,True
'2018-04-25T16:38:00',1.19835,1.19846,1.19829,1.19842,118.71,1.19848,1.19858,1.19841,1.19855,138.64,False
'2018-04-25T16:39:00',1.19842,1.19844,1.19832,1.1984,105.89,1.19855,1.19855,1.19843,1.19853,79.26,True
'2018-04-25T16:40:00',1.19841,1.19844,1.19837,1.19841,99.44,1.19853,1.19857,1.19848,1.19853,85.98,False
'2018-04-25T16:41:00',1.19841,1.19841,1.19821,1.19826,98.68,1.19854,1.19854,1.19831,1.19838,101.23,False
'2018-04-25T16:42:00',1.19825,1.19827,1.19816,1.19821,84.7,1.19838,1.1984,1.19827,1.19834,88.5,True
'2018-04-25T16:43:00',1.1982,1.19834,1.1982,1.19832,66.16,1.19833,1.19847,1.19833,1.19845,55.34,True
'2018-04-25T16:44:00',1.19832,1.19841,1.19813,1.19837,193.46,1.19844,1.19853,1.19826,1.19849,168.3,True
'2018-04-25T16:45:00',1.19839,1.19853,1.19824,1.19841,181.03,1.1985,1.19865,1.19834,1.19853,161.6,False
'2018-04-25T16:46:00',1.1984,1.19852,1.19834,1.19835,129.63,1.19852,1.19864,1.19844,1.19846,104.13,False
'2018-04-25T16:47:00',1.19834,1.19843,1.19823,1.19827,151.29,1.19846,1.19851,1.19833,1.19836,129.49,True
'2018-04-25T16:48:00',1.19824,1.19843,1.19818,1.19822,197.41,1.19832,1.19856,1.19829,1.19832,140.01,False
'2018-04-25T16:49:00',1.19821,1.19835,1.19814,1.19828,168.5,1.19832,1.19848,1.19827,1.19839,112.53,True
'2018-04-25T16:50:00',1.19829,1.1984,1.19816,1.19835,164.01,1.1984,1.19849,1.19828,1.19846,105.95,False
'2018-04-25T16:51:00',1.19835,1.19837,1.19816,1.19817,135.32,1.19847,1.19848,1.19825,1.19826,112.25,False
'2018-04-25T16:52:00',1.19816,1.19817,1.19797,1.198,143.94,1.19827,1.19827,1.19807,1.1981,117.33,False
'2018-04-25T16:53:00',1.19798,1.19816,1.19795,1.1981,119.96,1.1981,1.19829,1.19808,1.1982,118.1,False
'2018-04-25T16:54:00',1.1981,1.1981,1.19793,1.198,147.63,1.19821,1.19821,1.19805,1.19811,150.48,False
'2018-04-25T16:55:00',1.198,1.19809,1.19793,1.19793,101.55,1.1981,1.1982,1.19806,1.19806,113.78,False
'2018-04-25T16:56:00',1.19793,1.19803,1.19789,1.19795,134.32,1.19807,1.19815,1.19801,1.19808,123.16,False
'2018-04-25T16:57:00',1.19797,1.19801,1.19775,1.19777,159.62,1.19807,1.19812,1.19783,1.1979,149.1,False
'2018-04-25T16:58:00',1.19778,1.19792,1.19755,1.19758,233.47,1.19791,1.19806,1.19766,1.19769,184.88,False
'2018-04-25T16:59:00',1.19758,1.19777,1.19754,1.19773,202.59,1.19769,1.19787,1.19764,1.19784,187.96,False
'2018-04-25T17:00:00',1.19774,1.19776,1.19754,1.19754,123.39,1.19784,1.19786,1.19764,1.19766,163.16,False
'2018-04-25T17:01:00',1.19751,1.19759,1.19734,1.19757,130.42,1.19761,1.19771,1.19746,1.19767,130.48,True
'2018-04-25T17:02:00',1.19757,1.19765,1.19757,1.19761,122.44,1.19768,1.19775,1.19765,1.19769,135.3,False
'2018-04-25T17:03:00',1.19759,1.19762,1.19753,1.19759,56.29,1.19769,1.1977,1.19759,1.19769,83.76,False
'2018-04-25T17:04:00',1.19761,1.19762,1.19743,1.1975,88.16,1.19769,1.19769,1.19752,1.19759,99.35,False
'2018-04-25T17:05:00',1.1975,1.19756,1.19736,1.19753,136.37,1.19761,1.19767,1.19747,1.19764,138.62,True
'2018-04-25T17:06:00',1.19753,1.19759,1.19751,1.19756,64.52,1.19763,1.19769,1.19762,1.19767,64.39,True
'2018-04-25T17:07:00',1.19757,1.19765,1.19749,1.19763,122.29,1.19767,1.19776,1.19758,1.19773,134.4,False
'2018-04-25T17:08:00',1.19763,1.19765,1.19755,1.19762,106.29,1.19774,1.19775,1.19766,1.19775,138.69,True
'2018-04-25T17:09:00',1.19762,1.19776,1.19762,1.19776,145.01,1.19774,1.19789,1.19772,1.19789,158.3,True
'2018-04-25T17:10:00',1.19776,1.19784,1.19767,1.19782,96.66,1.19787,1.19794,1.19778,1.19792,115.31,True
'2018-04-25T17:11:00',1.19781,1.19786,1.1977,1.1977,68.42,1.19792,1.19793,1.19782,1.19782,94.15,False
'2018-04-25T17:12:00',1.1977,1.19773,1.1974,1.19746,126.34,1.19781,1.19783,1.1975,1.19757,115.54,False
'2018-04-25T17:13:00',1.19747,1.19747,1.19715,1.19726,87.04,1.19758,1.19759,1.19724,1.19734,83.9,False
'2018-04-25T17:14:00',1.19726,1.19742,1.19724,1.19741,126.34,1.19735,1.19752,1.19732,1.1975,115.99,True
'2018-04-25T17:15:00',1.1974,1.19745,1.19729,1.19731,123.6,1.19749,1.19753,1.19739,1.19741,102.05,True
'2018-04-25T17:16:00',1.19733,1.19745,1.19731,1.19742,81.17,1.19741,1.19755,1.19741,1.19753,126.05,True
'2018-04-25T17:17:00',1.19743,1.19754,1.19737,1.1974,81.36,1.19753,1.19765,1.1975,1.1975,98.86,False
'2018-04-25T17:18:00',1.19739,1.19745,1.1973,1.19732,148.28,1.19751,1.19755,1.1974,1.19743,135.25,False
'2018-04-25T17:19:00',1.19733,1.19735,1.19728,1.19734,126.48,1.19742,1.19747,1.1974,1.19747,115.4,True
'2018-04-25T17:20:00',1.19733,1.19753,1.19733,1.19753,161.91,1.19745,1.19766,1.19745,1.19763,110.9,True
'2018-04-25T17:21:00',1.19754,1.19756,1.19747,1.19754,133.11,1.19766,1.19767,1.19759,1.19766,101.18,False
'2018-04-25T17:22:00',1.19754,1.19754,1.19737,1.19747,93.61,1.1976,1.1976,1.19749,1.19756,75.9,False
'2018-04-25T17:23:00',1.19745,1.19747,1.19733,1.19733,136.03,1.19756,1.19759,1.1974,1.19742,99.04,False
'2018-04-25T17:24:00',1.19734,1.19745,1.19708,1.19713,188.06,1.19744,1.19754,1.1972,1.19725,172.84,False
'2018-04-25T17:25:00',1.19718,1.19721,1.1971,1.19712,153.4,1.19725,1.19731,1.19721,1.19723,130.26,True
'2018-04-25T17:26:00',1.19716,1.19739,1.19716,1.19722,146.75,1.19726,1.19751,1.19726,1.19731,115.85,False
'2018-04-25T17:27:00',1.19722,1.19722,1.19683,1.19683,153.39,1.1973,1.19733,1.19694,1.19694,110.47,False
'2018-04-25T17:28:00',1.19685,1.197,1.19685,1.19699,122.65,1.19694,1.19711,1.19694,1.19711,120.18,True
'2018-04-25T17:29:00',1.19701,1.19712,1.19697,1.19711,112.27,1.19711,1.19723,1.19705,1.19721,113.73,True
'2018-04-25T17:30:00',1.19712,1.19714,1.1971,1.19711,92.45,1.19721,1.19724,1.1972,1.19723,82.95,False
'2018-04-25T17:31:00',1.19711,1.19711,1.19697,1.19698,156.51,1.19723,1.19723,1.19709,1.19709,123.29,False
'2018-04-25T17:32:00',1.19696,1.19701,1.19692,1.19695,85.58,1.19707,1.19712,1.19703,1.19706,90.48,True
'2018-04-25T17:33:00',1.19695,1.19701,1.19694,1.19698,74.53,1.19707,1.19713,1.19706,1.19711,102.04,True
'2018-04-25T17:34:00',1.19698,1.19717,1.19698,1.19716,107.58,1.1971,1.19729,1.1971,1.19726,146.2,True
'2018-04-25T17:35:00',1.19716,1.19722,1.19711,1.19718,122.81,1.19727,1.19733,1.19724,1.19729,94.83,True
'2018-04-25T17:36:00',1.19719,1.19724,1.19716,1.19719,87.27,1.19729,1.19736,1.19727,1.19729,135.98,False
'2018-04-25T17:37:00',1.19719,1.19722,1.19712,1.19712,78.37,1.19731,1.19734,1.19722,1.19722,61.78,False
'2018-04-25T17:38:00',1.19712,1.19717,1.19701,1.19703,153.33,1.19723,1.19728,1.19713,1.19714,112.19,False
'2018-04-25T17:39:00',1.19702,1.19705,1.19673,1.19673,123.59,1.19714,1.19717,1.19685,1.19685,79.58,False
'2018-04-25T17:40:00',1.19673,1.1968,1.19665,1.1967,198.35,1.19685,1.19694,1.19678,1.19681,162.9,False
'2018-04-25T17:41:00',1.19667,1.19671,1.19658,1.1966,150.0,1.1968,1.19683,1.19669,1.19672,104.23,False
'2018-04-25T17:42:00',1.19657,1.19657,1.19637,1.19638,134.73,1.19662,1.19664,1.19646,1.19649,87.03,False
'2018-04-25T17:43:00',1.19637,1.19641,1.19627,1.19628,110.01,1.19647,1.19651,1.19636,1.1964,78.17,True
'2018-04-25T17:44:00',1.19628,1.19646,1.19627,1.19645,96.08,1.19639,1.19659,1.19637,1.19653,97.73,True
'2018-04-25T17:45:00',1.19645,1.1965,1.19635,1.19635,103.12,1.19654,1.19662,1.19642,1.19642,76.36,False
'2018-04-25T17:46:00',1.19634,1.19647,1.19634,1.19643,63.78,1.19642,1.19658,1.19642,1.19654,71.28,True
'2018-04-25T17:47:00',1.19644,1.19661,1.19644,1.1966,34.43,1.19655,1.19671,1.19655,1.19671,37.64,True
'2018-04-25T17:48:00',1.1966,1.19679,1.1966,1.19678,96.24,1.1967,1.19687,1.1967,1.19687,82.36,True
'2018-04-25T17:49:00',1.19677,1.19682,1.1967,1.19675,112.57,1.19687,1.19691,1.1968,1.19684,64.17,False
'2018-04-25T17:50:00',1.19675,1.19681,1.19673,1.19673,74.03,1.19683,1.19692,1.19682,1.19682,69.97,True
'2018-04-25T17:51:00',1.19673,1.19688,1.19671,1.19688,135.73,1.19683,1.197,1.19681,1.197,91.35,True
'2018-04-25T17:52:00',1.19689,1.19692,1.19687,1.19688,96.64,1.19701,1.19703,1.19697,1.19697,74.43,True
'2018-04-25T17:53:00',1.19688,1.19697,1.19688,1.19694,151.11,1.19697,1.1971,1.19697,1.19707,86.04,True
'2018-04-25T17:54:00',1.19694,1.19709,1.19694,1.19698,114.71,1.19706,1.19718,1.19704,1.19706,89.63,False
'2018-04-25T17:55:00',1.19698,1.19698,1.19693,1.19693,78.61,1.19707,1.19709,1.19703,1.19704,75.94,False
'2018-04-25T17:56:00',1.19693,1.19695,1.19667,1.19669,124.57,1.19704,1.19707,1.19677,1.1968,97.04,False
'2018-04-25T17:57:00',1.19669,1.19672,1.19666,1.1967,70.19,1.19681,1.19683,1.19677,1.19681,63.54,True
'2018-04-25T17:58:00',1.1967,1.19674,1.19666,1.19674,78.45,1.19679,1.19685,1.19675,1.19685,49.49,True
'2018-04-25T17:59:00',1.19672,1.19674,1.19669,1.19674,110.42,1.19684,1.19686,1.19677,1.19686,75.93,True
'2018-04-25T18:00:00',1.19674,1.19699,1.19673,1.19699,96.47,1.19684,1.19711,1.19683,1.19711,68.4,True
'2018-04-25T18:01:00',1.197,1.19705,1.19694,1.19694,110.51,1.19712,1.19717,1.19705,1.19705,62.13,False
'2018-04-25T18:02:00',1.19694,1.19696,1.19692,1.19694,104.98,1.19706,1.19707,1.19699,1.19704,77.78,True
'2018-04-25T18:03:00',1.19693,1.19696,1.19692,1.19695,121.3,1.19703,1.19708,1.197,1.19706,90.58,True
'2018-04-25T18:04:00',1.19695,1.19703,1.19692,1.19701,87.64,1.19705,1.19715,1.19701,1.19711,94.68,True
'2018-04-25T18:05:00',1.197,1.19711,1.197,1.197,83.12,1.19713,1.19723,1.19708,1.19708,81.02,False
'2018-04-25T18:06:00',1.197,1.19705,1.197,1.19701,73.8,1.19709,1.19716,1.19708,1.19714,65.33,False
'2018-04-25T18:07:00',1.19701,1.19704,1.19701,1.19701,51.61,1.19714,1.19716,1.19712,1.19713,44.94,True
'2018-04-25T18:08:00',1.19701,1.19708,1.19701,1.19707,75.53,1.19713,1.1972,1.19711,1.19719,72.93,False
'2018-04-25T18:09:00',1.19707,1.19709,1.19705,1.19707,52.06,1.19717,1.19718,1.19714,1.19717,38.13,True
'2018-04-25T18:10:00',1.19706,1.19712,1.19699,1.19701,73.31,1.19712,1.19723,1.19707,1.1971,63.73,False
'2018-04-25T18:11:00',1.19701,1.19701,1.19684,1.19695,97.1,1.19711,1.19712,1.19697,1.19708,94.47,False
'2018-04-25T18:12:00',1.19693,1.19694,1.19691,1.19691,61.28,1.19706,1.19706,1.19703,1.19705,51.04,True
'2018-04-25T18:13:00',1.19694,1.19696,1.19688,1.19689,100.72,1.19706,1.19708,1.19697,1.19698,60.9,True
'2018-04-25T18:14:00',1.19689,1.19715,1.19689,1.19715,80.59,1.19698,1.19726,1.19698,1.19726,59.85,True
'2018-04-25T18:15:00',1.19716,1.1973,1.19716,1.1973,82.25,1.19726,1.19742,1.19726,1.19741,48.08,True
'2018-04-25T18:16:00',1.1973,1.19738,1.1973,1.19738,106.28,1.1974,1.1975,1.1974,1.1975,35.99,True
'2018-04-25T18:17:00',1.19741,1.19742,1.19735,1.19735,62.31,1.19751,1.19752,1.19745,1.19746,33.1,True
'2018-04-25T18:18:00',1.19735,1.19748,1.19734,1.19741,99.82,1.19743,1.19759,1.19743,1.19752,67.15,False
'2018-04-25T18:19:00',1.19741,1.19741,1.19735,1.19735,85.62,1.19752,1.19752,1.19745,1.19745,46.31,False
'2018-04-25T18:20:00',1.19735,1.19738,1.19733,1.19733,73.72,1.19745,1.19748,1.19742,1.19744,41.53,False
'2018-04-25T18:21:00',1.19733,1.19733,1.19726,1.19727,61.94,1.19743,1.19743,1.19735,1.19737,25.37,False
'2018-04-25T18:22:00',1.19726,1.19727,1.1972,1.1972,45.3,1.19735,1.19737,1.19729,1.19731,28.22,False
'2018-04-25T18:23:00',1.1972,1.19721,1.19711,1.19711,104.31,1.19729,1.1973,1.1972,1.19722,53.71,False
'2018-04-25T18:24:00',1.19711,1.19712,1.19709,1.19712,21.65,1.19722,1.19723,1.19718,1.19722,15.82,False
'2018-04-25T18:25:00',1.19711,1.19712,1.1969,1.19693,65.57,1.19723,1.19723,1.19702,1.19702,50.75,False
'2018-04-25T18:26:00',1.19692,1.19693,1.19682,1.19682,36.12,1.19702,1.19703,1.19692,1.19693,46.98,False
'2018-04-25T18:27:00',1.19684,1.19687,1.19672,1.19673,58.11,1.19693,1.19698,1.19683,1.19683,62.28,False
'2018-04-25T18:28:00',1.19672,1.19686,1.19672,1.19681,60.01,1.19683,1.19693,1.19683,1.19692,58.6,True
'2018-04-25T18:29:00',1.19682,1.19688,1.19679,1.1968,56.5,1.19693,1.19699,1.19688,1.19691,58.36,False
'2018-04-25T18:30:00',1.1968,1.1968,1.19657,1.19661,86.93,1.19692,1.19692,1.19668,1.19671,101.85,False
'2018-04-25T18:31:00',1.19661,1.19672,1.19661,1.19669,95.63,1.19671,1.19683,1.19671,1.19679,121.47,False
'2018-04-25T18:32:00',1.1967,1.19671,1.19663,1.19663,68.98,1.19679,1.19681,1.19673,1.19673,68.67,True
'2018-04-25T18:33:00',1.19663,1.19676,1.19663,1.19674,47.07,1.19673,1.19687,1.19673,1.19687,40.17,True
'2018-04-25T18:34:00',1.19676,1.19679,1.19663,1.19672,97.64,1.19686,1.1969,1.19674,1.19683,83.61,False
'2018-04-25T18:35:00',1.19672,1.19672,1.19658,1.19666,120.33,1.19682,1.19683,1.19668,1.19677,113.43,False
'2018-04-25T18:36:00',1.19667,1.19669,1.19661,1.19666,56.47,1.19677,1.19678,1.19673,1.19678,56.42,True
'2018-04-25T18:37:00',1.19668,1.19683,1.19668,1.19681,66.86,1.19678,1.19693,1.19678,1.19691,83.43,True
'2018-04-25T18:38:00',1.19681,1.19698,1.19681,1.19689,57.14,1.19691,1.19709,1.19691,1.19703,71.71,False
'2018-04-25T18:39:00',1.19689,1.19692,1.19689,1.1969,40.27,1.19702,1.19704,1.19702,1.19703,54.04,False
'2018-04-25T18:40:00',1.19691,1.19692,1.19689,1.19692,52.52,1.19703,1.19704,1.19701,1.19702,56.13,False
'2018-04-25T18:41:00',1.19691,1.19692,1.19676,1.19678,54.13,1.19703,1.19703,1.19688,1.19691,69.21,False
'2018-04-25T18:42:00',1.19679,1.19679,1.19669,1.19672,38.06,1.19691,1.19691,1.1968,1.19684,30.66,True
'2018-04-25T18:43:00',1.19674,1.1968,1.19674,1.19675,78.88,1.19684,1.19691,1.19684,1.19687,66.01,False
'2018-04-25T18:44:00',1.19676,1.19676,1.1967,1.19673,91.84,1.19687,1.19687,1.19682,1.19685,80.18,True
'2018-04-25T18:45:00',1.19673,1.19682,1.19673,1.19682,61.87,1.19685,1.19692,1.19685,1.19692,107.08,True
'2018-04-25T18:46:00',1.19683,1.19683,1.19677,1.19677,35.9,1.19692,1.19692,1.19688,1.19689,24.29,True
'2018-04-25T18:47:00',1.19678,1.19684,1.19678,1.19682,55.39,1.19688,1.19694,1.19688,1.19692,42.86,False
'2018-04-25T18:48:00',1.19683,1.19683,1.19674,1.19679,68.61,1.19692,1.19692,1.19685,1.19691,44.95,True
'2018-04-25T18:49:00',1.1968,1.19694,1.19678,1.19687,100.05,1.19691,1.19707,1.19689,1.19699,84.9,False
'2018-04-25T18:50:00',1.19687,1.1969,1.1968,1.19689,51.79,1.19699,1.19702,1.19692,1.19701,77.75,True
'2018-04-25T18:51:00',1.1969,1.19702,1.19686,1.19697,90.71,1.19701,1.19711,1.19698,1.19709,100.49,False
'2018-04-25T18:52:00',1.19697,1.19699,1.19696,1.19697,28.26,1.1971,1.1971,1.19709,1.1971,27.86,True
'2018-04-25T18:53:00',1.19697,1.197,1.19685,1.19686,46.02,1.19708,1.19711,1.19699,1.19699,47.24,False
'2018-04-25T18:54:00',1.19684,1.1969,1.19681,1.19688,40.61,1.19696,1.197,1.19694,1.19697,51.19,False
'2018-04-25T18:55:00',1.19688,1.19688,1.19676,1.19678,63.57,1.19695,1.19696,1.19688,1.19689,36.16,True
'2018-04-25T18:56:00',1.19678,1.19691,1.19678,1.1969,37.43,1.19688,1.19699,1.19688,1.19699,28.03,True
'2018-04-25T18:57:00',1.1969,1.19696,1.19689,1.19693,57.28,1.19701,1.19708,1.197,1.19704,54.96,True
'2018-04-25T18:58:00',1.19691,1.19697,1.1969,1.19692,70.04,1.19703,1.19709,1.19703,1.19705,79.03,True
'2018-04-25T18:59:00',1.19693,1.19701,1.19691,1.19696,56.41,1.19705,1.19714,1.19704,1.19709,72.64,True
'2018-04-25T19:00:00',1.19698,1.19703,1.19696,1.19703,32.67,1.19709,1.19716,1.19709,1.19716,52.11,True
'2018-04-25T19:01:00',1.19703,1.19708,1.19702,1.19706,40.83,1.19716,1.1972,1.19714,1.19719,36.83,False
'2018-04-25T19:02:00',1.19706,1.19708,1.19705,1.19706,50.9,1.19718,1.1972,1.19717,1.19719,34.77,False
'2018-04-25T19:03:00',1.19704,1.19704,1.19696,1.19704,46.2,1.19716,1.19717,1.1971,1.19717,42.59,True
'2018-04-25T19:04:00',1.19705,1.19706,1.19692,1.19692,25.27,1.19717,1.19717,1.19706,1.19706,27.54,True
'2018-04-25T19:05:00',1.19691,1.19709,1.19684,1.19707,73.13,1.19705,1.19721,1.19698,1.1972,114.81,True
'2018-04-25T19:06:00',1.19708,1.19716,1.19707,1.19714,49.33,1.1972,1.19728,1.19719,1.19727,59.18,False
'2018-04-25T19:07:00',1.19716,1.19716,1.19701,1.19702,83.52,1.19728,1.19728,1.19715,1.19716,80.6,False
'2018-04-25T19:08:00',1.19701,1.19711,1.19701,1.19705,56.01,1.19714,1.19723,1.19713,1.19718,64.17,False
'2018-04-25T19:09:00',1.19704,1.19704,1.19701,1.19701,6.0,1.19717,1.19717,1.19714,1.19714,12.36,False
'2018-04-25T19:10:00',1.197,1.19702,1.19699,1.197,40.45,1.19714,1.19714,1.1971,1.1971,42.82,False
'2018-04-25T19:11:00',1.19697,1.19698,1.19693,1.19695,35.84,1.19709,1.1971,1.19707,1.19708,46.89,False
'2018-04-25T19:12:00',1.19694,1.19694,1.19684,1.19685,57.62,1.19707,1.19707,1.19697,1.19697,47.54,False
'2018-04-25T19:13:00',1.19684,1.19692,1.19684,1.1969,55.73,1.19697,1.19702,1.19697,1.19702,61.3,True
'2018-04-25T19:14:00',1.19691,1.19701,1.1969,1.197,61.93,1.19704,1.19714,1.19704,1.19714,86.22,False
'2018-04-25T19:15:00',1.19699,1.19699,1.19694,1.19695,24.73,1.19712,1.19712,1.19706,1.19707,29.34,False
'2018-04-25T19:16:00',1.19695,1.19699,1.19693,1.19693,35.11,1.19708,1.1971,1.19706,1.19706,26.26,True
'2018-04-25T19:17:00',1.19696,1.197,1.19696,1.19697,42.76,1.19708,1.19713,1.19708,1.19709,44.0,True
'2018-04-25T19:18:00',1.19697,1.19704,1.19694,1.19698,43.47,1.19709,1.19717,1.19707,1.19712,40.14,True
'2018-04-25T19:19:00',1.19697,1.19705,1.19696,1.19705,43.74,1.19709,1.19718,1.19706,1.19718,39.39,False
'2018-04-25T19:20:00',1.19705,1.19705,1.19696,1.19696,42.4,1.19716,1.19716,1.19708,1.19708,31.34,False
'2018-04-25T19:21:00',1.19695,1.19696,1.19694,1.19694,19.99,1.19708,1.19708,1.19706,1.19706,23.19,False
'2018-04-25T19:22:00',1.19693,1.19693,1.19682,1.19684,67.91,1.19705,1.19705,1.19694,1.19695,55.29,False
'2018-04-25T19:23:00',1.19684,1.19688,1.19682,1.19685,53.75,1.19694,1.197,1.19693,1.19698,33.68,False
'2018-04-25T19:24:00',1.19685,1.19687,1.19682,1.19682,35.44,1.19698,1.19698,1.19692,1.19693,22.71,False
'2018-04-25T19:25:00',1.19681,1.19685,1.1968,1.19684,42.32,1.19692,1.19696,1.19691,1.19696,19.44,True
'2018-04-25T19:26:00',1.19684,1.19688,1.19683,1.19683,34.51,1.19696,1.19699,1.19695,1.19695,20.84,False
'2018-04-25T19:27:00',1.19683,1.19685,1.19682,1.19682,37.83,1.19695,1.19695,1.19693,1.19694,20.45,False
'2018-04-25T19:28:00',1.19683,1.19685,1.1968,1.19682,26.56,1.19694,1.19695,1.19691,1.19693,18.32,False
'2018-04-25T19:29:00',1.19682,1.19682,1.19677,1.19677,16.72,1.19693,1.19693,1.19689,1.19689,10.23,True
'2018-04-25T19:30:00',1.19678,1.19682,1.19677,1.19679,40.83,1.19689,1.19694,1.19688,1.19689,29.92,True
'2018-04-25T19:31:00',1.19677,1.19684,1.19677,1.19678,91.26,1.1969,1.19695,1.19687,1.1969,44.81,False
'2018-04-25T19:32:00',1.19678,1.1968,1.19672,1.1968,62.79,1.19689,1.19692,1.19683,1.19692,40.05,True
'2018-04-25T19:33:00',1.19681,1.19689,1.19679,1.19686,87.08,1.19693,1.19701,1.19691,1.19699,78.18,True
'2018-04-25T19:34:00',1.19687,1.19691,1.19675,1.1968,76.15,1.197,1.19703,1.19687,1.19691,105.94,True
'2018-04-25T19:35:00',1.19679,1.19694,1.19678,1.19694,63.7,1.19691,1.19708,1.19689,1.19707,72.78,True
'2018-04-25T19:36:00',1.19694,1.19699,1.19694,1.19697,32.43,1.19707,1.19713,1.19705,1.19709,35.87,False
'2018-04-25T19:37:00',1.19697,1.19699,1.19692,1.19692,60.72,1.1971,1.1971,1.19704,1.19704,40.1,False
'2018-04-25T19:38:00',1.19692,1.19696,1.1969,1.19696,62.25,1.19705,1.19709,1.19701,1.19709,34.68,True
'2018-04-25T19:39:00',1.19696,1.19697,1.19691,1.19691,54.82,1.19708,1.19709,1.19703,1.19703,35.96,False
'2018-04-25T19:40:00',1.19692,1.19695,1.19684,1.19685,64.55,1.19703,1.19707,1.19694,1.19697,43.52,False
'2018-04-25T19:41:00',1.19685,1.19689,1.19683,1.19685,32.68,1.19697,1.19701,1.19694,1.19698,47.84,False
'2018-04-25T19:42:00',1.19684,1.19684,1.19681,1.19683,14.56,1.19697,1.19697,1.19694,1.19694,23.44,False
'2018-04-25T19:43:00',1.19682,1.19684,1.1968,1.1968,25.48,1.19695,1.19695,1.19691,1.19693,24.91,True
'2018-04-25T19:44:00',1.19683,1.19684,1.19681,1.19681,24.88,1.19695,1.19696,1.19694,1.19694,30.59,False
'2018-04-25T19:45:00',1.1968,1.1968,1.19666,1.19673,63.78,1.19691,1.19691,1.19677,1.19683,52.07,False
'2018-04-25T19:46:00',1.19673,1.19674,1.19659,1.19659,48.01,1.19684,1.19685,1.19671,1.19671,40.84,False
'2018-04-25T19:47:00',1.19659,1.19661,1.19653,1.19661,46.21,1.19671,1.19672,1.19665,1.19672,34.22,True
'2018-04-25T19:48:00',1.19662,1.19665,1.19658,1.1966,39.0,1.19672,1.19676,1.19669,1.19672,41.03,False
'2018-04-25T19:49:00',1.1966,1.19663,1.1966,1.19661,16.07,1.19671,1.19674,1.19671,1.19673,16.12,True
'2018-04-25T19:50:00',1.19662,1.19664,1.19659,1.19663,35.51,1.19672,1.19676,1.19671,1.19676,39.8,False
'2018-04-25T19:51:00',1.19664,1.19664,1.19661,1.19661,11.31,1.19676,1.19676,1.19674,1.19674,17.81,True
'2018-04-25T19:52:00',1.1966,1.19664,1.19658,1.19664,36.86,1.19673,1.19677,1.1967,1.19677,32.22,True
'2018-04-25T19:53:00',1.19665,1.19675,1.19665,1.19669,53.87,1.19678,1.19688,1.19678,1.19681,45.2,False
'2018-04-25T19:54:00',1.19669,1.19669,1.19665,1.19667,29.0,1.19682,1.19682,1.19677,1.1968,22.35,True
'2018-04-25T19:55:00',1.1967,1.1967,1.1967,1.1967,2.87,1.1968,1.19682,1.1968,1.19682,2.0,True
'2018-04-25T19:56:00',1.19672,1.19672,1.1967,1.19671,25.71,1.19684,1.19685,1.19682,1.19685,23.75,True
'2018-04-25T19:57:00',1.19673,1.19676,1.19673,1.19675,16.59,1.19685,1.19688,1.19685,1.19686,24.77,False
'2018-04-25T19:58:00',1.19673,1.19673,1.19671,1.19671,19.37,1.19683,1.19686,1.19683,1.19683,20.26,False
'2018-04-25T19:59:00',1.1967,1.1967,1.19663,1.19663,17.93,1.19684,1.19684,1.19674,1.19674,16.32,False
'2018-04-25T20:00:00',1.19665,1.19667,1.19656,1.19656,44.84,1.19674,1.19676,1.19667,1.19667,29.07,False
'2018-04-25T20:01:00',1.19654,1.19662,1.19654,1.19659,38.06,1.19665,1.19674,1.19665,1.1967,22.1,False
'2018-04-25T20:02:00',1.19658,1.19658,1.19655,1.19655,22.49,1.1967,1.19671,1.19668,1.19668,13.74,False
'2018-04-25T20:03:00',1.19656,1.19656,1.19652,1.19653,38.94,1.19668,1.19669,1.19664,1.19667,25.73,True
'2018-04-25T20:04:00',1.19658,1.19671,1.19657,1.19671,31.56,1.1967,1.19685,1.1967,1.19685,28.18,True
'2018-04-25T20:05:00',1.19675,1.19681,1.19673,1.19673,38.34,1.19685,1.19694,1.19684,1.19686,35.36,False
'2018-04-25T20:06:00',1.19673,1.19679,1.19673,1.19674,24.94,1.19686,1.19691,1.19686,1.19686,20.52,False
'2018-04-25T20:07:00',1.19673,1.19676,1.19672,1.19676,13.25,1.19686,1.19686,1.19684,1.19686,12.25,True
'2018-04-25T20:08:00',1.19678,1.1968,1.19671,1.19672,40.18,1.19689,1.19691,1.19683,1.19684,35.47,False
'2018-04-25T20:09:00',1.19671,1.19672,1.19665,1.19665,37.44,1.19683,1.19683,1.19677,1.19678,39.52,False
'2018-04-25T20:10:00',1.19666,1.19666,1.19657,1.19657,43.43,1.19678,1.19679,1.19667,1.19668,36.92,False
'2018-04-25T20:11:00',1.19657,1.19657,1.19653,1.19653,21.6,1.19668,1.19668,1.19663,1.19664,14.84,False
'2018-04-25T20:12:00',1.19653,1.19653,1.19648,1.19648,17.56,1.19663,1.19663,1.19658,1.19659,15.5,False
'2018-04-25T20:13:00',1.19647,1.19647,1.19647,1.19647,38.24,1.19659,1.19661,1.19659,1.1966,14.74,True
'2018-04-25T20:14:00',1.19649,1.19652,1.19647,1.19647,41.82,1.19661,1.19662,1.19659,1.19661,19.49,False
'2018-04-25T20:15:00',1.19648,1.19648,1.19642,1.19644,38.59,1.1966,1.1966,1.19655,1.19656,23.98,False
'2018-04-25T20:16:00',1.19642,1.19642,1.19642,1.19642,22.41,1.19654,1.19656,1.19652,1.19654,23.86,True
'2018-04-25T20:17:00',1.19643,1.19647,1.19643,1.19645,13.05,1.19655,1.19659,1.19655,1.19659,14.48,False
'2018-04-25T20:18:00',1.19645,1.19646,1.19644,1.19644,16.84,1.19658,1.19658,1.19657,1.19658,21.5,False
'2018-04-25T20:19:00',1.19643,1.19645,1.19642,1.19642,40.1,1.19654,1.19658,1.19651,1.19651,20.6,False
'2018-04-25T20:20:00',1.19642,1.19645,1.19642,1.19642,35.03,1.19652,1.19657,1.1965,1.19653,35.28,False
'2018-04-25T20:21:00',1.19642,1.19644,1.19642,1.19642,37.64,1.19652,1.19656,1.19651,1.19651,30.58,False
'2018-04-25T20:22:00',1.19642,1.19642,1.19635,1.1964,68.52,1.19652,1.19654,1.19647,1.19652,54.18,False
'2018-04-25T20:23:00',1.19639,1.1964,1.19635,1.19636,42.2,1.19649,1.19652,1.19648,1.1965,37.05,False
'2018-04-25T20:24:00',1.19636,1.19636,1.19628,1.19629,29.93,1.19649,1.19649,1.19638,1.19641,38.24,False
'2018-04-25T20:25:00',1.1963,1.19634,1.19627,1.19629,33.06,1.19641,1.19644,1.19636,1.19641,40.47,False
'2018-04-25T20:26:00',1.19628,1.19629,1.19626,1.19628,43.72,1.1964,1.1964,1.19636,1.19637,25.25,False
'2018-04-25T20:27:00',1.19628,1.19629,1.19621,1.19623,43.97,1.19638,1.19639,1.19631,1.19634,31.5,True
'2018-04-25T20:28:00',1.19623,1.1963,1.19623,1.1963,41.12,1.19635,1.19642,1.19634,1.19642,28.47,False
'2018-04-25T20:29:00',1.1963,1.1963,1.19619,1.1962,49.88,1.19642,1.19642,1.1963,1.19633,35.69,False
'2018-04-25T20:30:00',1.1962,1.1962,1.19617,1.19617,31.63,1.19633,1.19633,1.1963,1.1963,24.48,False
'2018-04-25T20:31:00',1.19617,1.19618,1.19616,1.19617,48.79,1.19629,1.19631,1.19627,1.19629,25.36,False
'2018-04-25T20:32:00',1.19616,1.19617,1.19616,1.19617,25.85,1.19628,1.1963,1.19628,1.1963,13.23,True
'2018-04-25T20:33:00',1.19618,1.19618,1.1961,1.19612,28.23,1.19631,1.19631,1.1962,1.19625,28.35,False
'2018-04-25T20:34:00',1.1961,1.19615,1.19609,1.19613,20.47,1.19624,1.19627,1.19622,1.19626,22.36,True
'2018-04-25T20:35:00',1.19613,1.19616,1.19613,1.19614,16.6,1.19626,1.19627,1.19625,1.19627,16.37,True
'2018-04-25T20:36:00',1.19614,1.19624,1.19614,1.19624,42.39,1.19627,1.19636,1.19627,1.19636,82.35,True
'2018-04-25T20:37:00',1.19624,1.19624,1.19619,1.19624,44.85,1.19636,1.19637,1.19631,1.19636,47.14,False
'2018-04-25T20:38:00',1.19623,1.19623,1.19617,1.19617,32.61,1.19635,1.19635,1.1963,1.19631,29.47,False
'2018-04-25T20:39:00',1.19618,1.19619,1.19612,1.19619,26.62,1.19631,1.19632,1.19625,1.19632,25.3,True
'2018-04-25T20:40:00',1.1962,1.19626,1.19614,1.19614,40.48,1.19633,1.19639,1.19626,1.19626,35.49,False
'2018-04-25T20:41:00',1.19614,1.1962,1.19613,1.1962,29.59,1.19627,1.19631,1.19626,1.19631,23.1,True
'2018-04-25T20:42:00',1.1962,1.1962,1.19617,1.19617,19.28,1.19632,1.19633,1.19629,1.1963,16.36,False
'2018-04-25T20:43:00',1.19618,1.1962,1.19617,1.19618,17.98,1.19631,1.19632,1.19629,1.19631,18.45,False
'2018-04-25T20:44:00',1.19617,1.19617,1.19614,1.19614,9.02,1.19629,1.19629,1.19626,1.19626,9.99,False
'2018-04-25T20:45:00',1.19612,1.19614,1.19608,1.19608,28.17,1.19625,1.19626,1.19621,1.19621,24.2,False
'2018-04-25T20:46:00',1.1961,1.19611,1.19604,1.19605,46.19,1.19623,1.19623,1.19617,1.19619,41.83,False
'2018-04-25T20:47:00',1.19608,1.19609,1.19606,1.19609,15.43,1.1962,1.19622,1.19619,1.19622,12.5,True
'2018-04-25T20:48:00',1.19613,1.19615,1.19613,1.19615,21.64,1.19626,1.19627,1.19626,1.19627,16.82,True
'2018-04-25T20:49:00',1.19618,1.19624,1.19618,1.19624,45.94,1.1963,1.19638,1.1963,1.19637,46.3,True
'2018-04-25T20:50:00',1.19627,1.1963,1.19627,1.19629,47.75,1.19639,1.19643,1.19639,1.19642,53.22,False
'2018-04-25T20:51:00',1.19629,1.1963,1.19626,1.19626,20.72,1.19643,1.19643,1.19638,1.19639,22.5,True
'2018-04-25T20:52:00',1.19627,1.19634,1.19627,1.19628,42.73,1.1964,1.19647,1.19639,1.19641,54.72,False
'2018-04-25T20:53:00',1.19628,1.19628,1.19624,1.19625,29.56,1.19639,1.1964,1.19636,1.19638,25.84,False
'2018-04-25T20:54:00',1.19625,1.19626,1.19624,1.19625,24.99,1.19636,1.19639,1.19636,1.19639,26.87,True
'2018-04-25T20:55:00',1.19625,1.19637,1.19623,1.19628,54.08,1.19639,1.19649,1.19635,1.1964,68.27,False
'2018-04-25T20:56:00',1.19628,1.19634,1.19628,1.19628,37.84,1.1964,1.19647,1.1964,1.19641,48.03,True
'2018-04-25T20:57:00',1.19629,1.19643,1.19629,1.19643,36.04,1.19641,1.19655,1.19641,1.19653,49.27,True
'2018-04-25T20:58:00',1.19642,1.19653,1.19642,1.19652,53.66,1.19654,1.19666,1.19654,1.19665,67.1,True
'2018-04-25T20:59:00',1.19653,1.19671,1.19643,1.19665,155.46,1.19665,1.19683,1.19656,1.19678,187.22,True
'2018-04-25T21:00:00',1.1967,1.19672,1.19655,1.19657,81.02,1.19681,1.19685,1.1967,1.19671,108.65,False
'2018-04-25T21:01:00',1.19658,1.19661,1.19649,1.19657,64.41,1.19671,1.19674,1.19661,1.19671,80.83,True
'2018-04-25T21:02:00',1.19657,1.19663,1.19652,1.19657,90.34,1.1967,1.19674,1.19665,1.19671,102.74,True
'2018-04-25T21:03:00',1.1966,1.19663,1.19653,1.1966,60.04,1.19672,1.19676,1.19667,1.19673,71.03,False
'2018-04-25T21:04:00',1.1966,1.19662,1.19648,1.19662,58.53,1.19673,1.19675,1.19662,1.19675,66.65,True
'2018-04-25T21:05:00',1.19663,1.19673,1.19663,1.19664,44.66,1.19677,1.19684,1.19677,1.19678,50.66,True
'2018-04-25T21:06:00',1.19663,1.19676,1.1966,1.19676,44.89,1.19676,1.19689,1.19674,1.19689,60.45,True
'2018-04-25T21:07:00',1.19677,1.19677,1.19655,1.19655,97.54,1.1969,1.1969,1.19667,1.19667,130.5,False
'2018-04-25T21:08:00',1.19654,1.19658,1.19652,1.19656,79.18,1.19669,1.19671,1.19665,1.19668,54.52,False
'2018-04-25T21:09:00',1.19657,1.19658,1.1965,1.19657,45.53,1.19668,1.19671,1.19662,1.1967,30.37,True
'2018-04-25T21:10:00',1.19657,1.19659,1.19652,1.19652,38.37,1.1967,1.19673,1.19664,1.19664,23.02,True
'2018-04-25T21:11:00',1.1965,1.19665,1.1965,1.19664,86.01,1.19664,1.19678,1.19664,1.19678,67.14,True
'2018-04-25T21:12:00',1.19665,1.19668,1.1966,1.1966,50.05,1.19676,1.19683,1.19672,1.19674,40.27,False
'2018-04-25T21:13:00',1.19662,1.19662,1.19656,1.19659,25.49,1.19672,1.19673,1.19669,1.19673,14.49,True
'2018-04-25T21:14:00',1.19662,1.19662,1.19662,1.19662,4.42,1.19673,1.19676,1.19673,1.19676,5.68,True
'2018-04-25T21:15:00',1.19662,1.19665,1.19654,1.19661,38.74,1.19674,1.19676,1.19666,1.19672,24.48,False
'2018-04-25T21:16:00',1.19662,1.19663,1.19658,1.19658,27.23,1.19672,1.19674,1.19669,1.19669,19.53,False
'2018-04-25T21:17:00',1.19657,1.19662,1.19654,1.19661,35.47,1.19669,1.19672,1.19665,1.19672,23.84,False
'2018-04-25T21:18:00',1.1966,1.19661,1.19659,1.19661,11.59,1.19671,1.19672,1.19671,1.19672,8.67,False
'2018-04-25T21:19:00',1.19661,1.19661,1.19655,1.19655,17.9,1.19672,1.19672,1.19666,1.19666,12.0,False
'2018-04-25T21:20:00',1.19654,1.19657,1.19654,1.19655,15.61,1.19665,1.19669,1.19665,1.19668,12.16,False
'2018-04-25T21:21:00',1.19655,1.19655,1.19645,1.19654,32.47,1.19666,1.19668,1.19657,1.19668,22.28,False
'2018-04-25T21:22:00',1.19654,1.19654,1.19652,1.19653,31.63,1.19667,1.19668,1.19665,1.19665,17.47,False
'2018-04-25T21:23:00',1.19654,1.19654,1.19642,1.19642,66.22,1.19666,1.19667,1.19653,1.19654,57.68,False
'2018-04-25T21:24:00',1.19642,1.19642,1.19641,1.19641,12.59,1.19653,1.19654,1.19653,1.19654,9.23,True
'2018-04-25T21:25:00',1.19642,1.19643,1.1964,1.19643,20.46,1.19656,1.19656,1.19653,1.19654,17.92,True
'2018-04-25T21:26:00',1.1964,1.19645,1.1964,1.19645,48.77,1.19654,1.19658,1.19652,1.19658,38.88,True
'2018-04-25T21:27:00',1.19646,1.19652,1.19646,1.19652,28.69,1.19658,1.19665,1.19658,1.19665,34.55,True
'2018-04-25T21:28:00',1.19651,1.19654,1.19648,1.19651,45.31,1.19665,1.19666,1.19659,1.19665,51.56,True
'2018-04-25T21:29:00',1.19653,1.19667,1.19653,1.19667,42.26,1.19666,1.1968,1.19666,1.1968,45.28,False
'2018-04-25T21:30:00',1.19667,1.19667,1.19658,1.19665,32.41,1.1968,1.1968,1.1967,1.19676,24.33,False
'2018-04-25T21:31:00',1.19665,1.19667,1.19659,1.19665,44.4,1.19676,1.1968,1.19673,1.19679,41.91,True
'2018-04-25T21:32:00',1.19665,1.19668,1.1965,1.19653,58.49,1.19679,1.19681,1.19664,1.19668,51.61,False
'2018-04-25T21:33:00',1.19656,1.19659,1.19649,1.19659,92.12,1.19669,1.19673,1.19664,1.19673,105.97,True
'2018-04-25T21:34:00',1.19658,1.1966,1.19655,1.19656,18.93,1.19672,1.19672,1.19669,1.1967,26.81,True
'2018-04-25T21:35:00',1.19656,1.19663,1.19656,1.1966,47.8,1.1967,1.19676,1.1967,1.19673,47.5,False
'2018-04-25T21:36:00',1.19661,1.19661,1.19659,1.19661,15.58,1.19673,1.19675,1.19673,1.19675,19.66,True
'2018-04-25T21:37:00',1.19665,1.19669,1.1965,1.19652,43.84,1.19675,1.19682,1.19666,1.19666,36.32,False
'2018-04-25T21:38:00',1.19653,1.19665,1.19653,1.19658,85.36,1.19667,1.19679,1.19666,1.19672,57.69,False
'2018-04-25T21:39:00',1.19658,1.19658,1.19647,1.19651,45.65,1.19672,1.19672,1.1966,1.19665,37.43,False
'2018-04-25T21:40:00',1.19651,1.19651,1.19639,1.19639,53.05,1.19664,1.19664,1.19651,1.19654,37.81,False
'2018-04-25T21:41:00',1.1964,1.19643,1.1964,1.19643,30.43,1.19654,1.19656,1.19653,1.19655,28.43,False
'2018-04-25T21:42:00',1.19642,1.19642,1.19637,1.1964,28.13,1.19655,1.19655,1.1965,1.19652,31.06,True
'2018-04-25T21:43:00',1.19638,1.19649,1.19638,1.19648,48.62,1.19652,1.19663,1.19652,1.19662,52.16,False
'2018-04-25T21:44:00',1.19648,1.19648,1.19643,1.19645,31.47,1.19662,1.19662,1.19658,1.19659,39.98,False
'2018-04-25T21:45:00',1.19642,1.19642,1.19625,1.19627,76.57,1.19655,1.19655,1.19638,1.19641,77.76,False
'2018-04-25T21:46:00',1.19626,1.19635,1.19625,1.19634,43.53,1.19641,1.19647,1.19636,1.19647,65.7,True
'2018-04-25T21:47:00',1.19632,1.19639,1.19628,1.19638,95.01,1.19646,1.19651,1.19642,1.1965,98.53,True
'2018-04-25T21:48:00',1.19638,1.1964,1.19631,1.19631,56.39,1.1965,1.19654,1.19645,1.19645,39.01,False
'2018-04-25T21:49:00',1.19632,1.19639,1.19631,1.19639,33.71,1.19645,1.19651,1.19645,1.19651,33.98,True
'2018-04-25T21:50:00',1.1964,1.1964,1.19634,1.19634,38.31,1.19653,1.19653,1.19646,1.19648,28.52,False
'2018-04-25T21:51:00',1.19636,1.1964,1.19633,1.19633,23.66,1.1965,1.19652,1.19647,1.19647,15.71,False
'2018-04-25T21:52:00',1.19631,1.19634,1.19629,1.19631,21.8,1.19643,1.19645,1.19639,1.19645,23.26,False
'2018-04-25T21:53:00',1.19632,1.19633,1.19629,1.19629,22.71,1.19645,1.19646,1.19642,1.19642,24.34,True
'2018-04-25T21:54:00',1.1963,1.1964,1.1963,1.19637,26.06,1.19641,1.19651,1.19641,1.19649,28.95,True
'2018-04-25T21:55:00',1.19635,1.19649,1.19634,1.19649,46.7,1.19645,1.19663,1.19645,1.19663,33.98,False
'2018-04-25T21:56:00',1.19648,1.1965,1.19641,1.19649,31.79,1.19661,1.19661,1.19654,1.19659,47.78,True
'2018-04-25T21:57:00',1.19649,1.19656,1.19636,1.19641,48.42,1.19659,1.19661,1.1965,1.19654,59.23,False
'2018-04-25T21:58:00',1.19639,1.19649,1.19636,1.19648,41.67,1.19651,1.19662,1.1965,1.19662,45.16,True
'2018-04-25T21:59:00',1.1965,1.19655,1.19649,1.19652,48.66,1.19661,1.19667,1.19661,1.19664,45.39,True
'2018-04-25T22:00:00',1.19649,1.19655,1.19649,1.1965,39.66,1.19663,1.19668,1.19659,1.19661,44.56,False
'2018-04-25T22:01:00',1.19648,1.19651,1.19644,1.19644,53.92,1.19661,1.19663,1.19658,1.19658,41.39,False
'2018-04-25T22:02:00',1.19646,1.1965,1.19644,1.19649,52.91,1.19658,1.1966,1.19658,1.1966,53.73,False
'2018-04-25T22:03:00',1.19646,1.19646,1.19636,1.19636,50.69,1.19658,1.19658,1.19646,1.19646,29.58,False
'2018-04-25T22:04:00',1.19636,1.19637,1.19632,1.19633,18.17,1.19646,1.19646,1.19644,1.19644,8.0,True
'2018-04-25T22:05:00',1.19631,1.19645,1.19631,1.19641,32.83,1.19644,1.19657,1.19644,1.19653,20.56,False
'2018-04-25T22:06:00',1.19641,1.19641,1.19637,1.19639,18.03,1.19653,1.19653,1.19648,1.19652,11.0,False
'2018-04-25T22:07:00',1.19639,1.19639,1.19631,1.19632,14.92,1.19652,1.19652,1.19642,1.19642,7.5,False
'2018-04-25T22:08:00',1.19631,1.19632,1.19631,1.19632,10.36,1.19642,1.19645,1.19642,1.19644,5.2,True
'2018-04-25T22:09:00',1.19632,1.19633,1.19631,1.19631,7.24,1.19644,1.19645,1.19644,1.19644,6.12,False
'2018-04-25T22:10:00',1.19631,1.19631,1.19631,1.19631,14.82,1.19645,1.19645,1.19645,1.19645,3.24,True
'2018-04-25T22:11:00',1.19634,1.19635,1.19632,1.19634,13.72,1.19645,1.19646,1.19644,1.19646,10.86,False
'2018-04-25T22:12:00',1.19634,1.19635,1.19631,1.19631,12.19,1.19646,1.19646,1.19642,1.19642,11.11,False
'2018-04-25T22:13:00',1.19631,1.19631,1.19631,1.19631,9.59,1.19642,1.19643,1.19642,1.19643,7.0,True
'2018-04-25T22:14:00',1.19631,1.19632,1.1963,1.19632,19.09,1.19644,1.19644,1.19641,1.19644,10.0,False
'2018-04-25T22:15:00',1.19631,1.19631,1.19625,1.19625,13.49,1.19642,1.19642,1.19636,1.19636,10.11,False
'2018-04-25T22:16:00',1.19625,1.19625,1.19625,1.19625,0.7,1.19635,1.19635,1.19633,1.19633,8.74,True
'2018-04-25T22:17:00',1.19625,1.19625,1.19625,1.19625,0.7,1.19632,1.19636,1.19632,1.19636,10.24,True
'2018-04-25T22:18:00',1.19626,1.19626,1.19625,1.19625,3.05,1.19635,1.19637,1.19635,1.19636,4.87,False
'2018-04-25T22:19:00',1.19625,1.19625,1.19625,1.19625,0.0,1.19636,1.19636,1.19636,1.19636,0.0,True
'2018-04-25T22:20:00',1.19625,1.19625,1.19625,1.19625,4.17,1.19637,1.19637,1.19636,1.19637,3.12,True
'2018-04-25T22:21:00',1.19625,1.19625,1.19625,1.19625,3.34,1.19639,1.19639,1.19634,1.19635,9.49,False
'2018-04-25T22:22:00',1.19625,1.19625,1.19625,1.19625,0.7,1.19636,1.19636,1.19634,1.19634,8.11,True
'2018-04-25T22:23:00',1.19625,1.19625,1.19625,1.19625,6.02,1.19635,1.19638,1.19632,1.19635,20.73,True
'2018-04-25T22:24:00',1.19625,1.19629,1.19625,1.19625,24.4,1.19633,1.19642,1.19628,1.1963,33.31,False
'2018-04-25T22:25:00',1.19625,1.19625,1.19609,1.19617,44.37,1.1963,1.1963,1.19622,1.1963,58.73,True
'2018-04-25T22:26:00',1.19617,1.19624,1.19617,1.19624,38.05,1.1963,1.19637,1.1963,1.19637,38.44,False
'2018-04-25T22:27:00',1.1962,1.1962,1.19611,1.19617,28.38,1.19633,1.19633,1.19625,1.19631,31.04,False
'2018-04-25T22:28:00',1.19617,1.19617,1.19607,1.1961,21.94,1.19629,1.1963,1.19622,1.19625,26.1,True
'2018-04-25T22:29:00',1.19612,1.1962,1.19612,1.19618,29.12,1.19626,1.19632,1.19626,1.19632,37.16,True
'2018-04-25T22:30:00',1.19619,1.1962,1.19616,1.1962,35.68,1.19632,1.19636,1.19632,1.19634,25.66,False
'2018-04-25T22:31:00',1.1962,1.1962,1.1962,1.1962,4.37,1.19635,1.19636,1.19635,1.19636,3.0,False
'2018-04-25T22:32:00',1.1962,1.1962,1.1962,1.1962,0.0,1.19636,1.19636,1.19636,1.19636,0.0,False
'2018-04-25T22:33:00',1.1962,1.1962,1.19615,1.19615,15.4,1.19636,1.19636,1.19632,1.19632,11.16,True
'2018-04-25T22:34:00',1.19618,1.19621,1.19616,1.1962,18.93,1.19633,1.19636,1.19633,1.19635,15.58,True
'2018-04-25T22:35:00',1.19622,1.19628,1.19619,1.19628,13.48,1.19636,1.19644,1.19635,1.19644,14.79,True
'2018-04-25T22:36:00',1.1963,1.19635,1.1963,1.19632,31.71,1.19645,1.1965,1.19645,1.19646,25.57,False
'2018-04-25T22:37:00',1.19632,1.19632,1.19619,1.19619,35.1,1.19646,1.19646,1.19635,1.19635,33.38,False
'2018-04-25T22:38:00',1.19621,1.19623,1.19614,1.19615,25.28,1.19636,1.19636,1.1963,1.19631,23.79,False
'2018-04-25T22:39:00',1.19615,1.19615,1.19589,1.19607,103.55,1.19629,1.1963,1.19605,1.19622,107.8,False
'2018-04-25T22:40:00',1.19606,1.19608,1.19606,1.19607,104.3,1.19619,1.19626,1.19619,1.19625,63.18,True
'2018-04-25T22:41:00',1.19608,1.19609,1.19607,1.19609,36.52,1.19623,1.19627,1.1962,1.19627,19.98,True
'2018-04-25T22:42:00',1.19609,1.19614,1.19607,1.19607,29.68,1.19625,1.19629,1.19623,1.19624,33.49,False
'2018-04-25T22:43:00',1.19607,1.19607,1.19606,1.19606,15.27,1.19622,1.19623,1.19621,1.19621,9.25,False
'2018-04-25T22:44:00',1.19606,1.19606,1.19588,1.19593,41.98,1.19623,1.19623,1.19606,1.19612,34.61,False
'2018-04-25T22:45:00',1.19598,1.19598,1.19588,1.19588,21.3,1.19613,1.19614,1.19607,1.19607,25.19,False
'2018-04-25T22:46:00',1.19588,1.19588,1.19568,1.19568,45.19,1.19604,1.19605,1.19588,1.19588,35.9,False
'2018-04-25T22:47:00',1.19569,1.19572,1.19564,1.19571,24.8,1.19588,1.19588,1.19583,1.19585,24.58,False
'2018-04-25T22:48:00',1.1957,1.1957,1.19562,1.19563,15.65,1.19584,1.19584,1.19578,1.19578,10.24,False
'2018-04-25T22:49:00',1.19563,1.19566,1.1956,1.19566,23.69,1.19579,1.19583,1.19575,1.19583,18.21,True
'2018-04-25T22:50:00',1.19566,1.19566,1.19561,1.19564,28.85,1.19584,1.19584,1.19579,1.19584,20.19,True
'2018-04-25T22:51:00',1.19567,1.19567,1.19565,1.19565,26.92,1.19585,1.19586,1.19584,1.19584,28.6,True
'2018-04-25T22:52:00',1.19566,1.19569,1.19566,1.19569,13.74,1.19585,1.19586,1.19585,1.19586,6.85,True
'2018-04-25T22:53:00',1.19567,1.19571,1.19565,1.19565,26.93,1.19587,1.1959,1.19584,1.19584,25.31,False
'2018-04-25T22:54:00',1.19563,1.19566,1.19558,1.1956,21.31,1.19582,1.19586,1.19577,1.19578,21.83,False
'2018-04-25T22:55:00',1.19562,1.19563,1.19556,1.19556,58.1,1.19579,1.19582,1.19575,1.19575,46.5,False
'2018-04-25T22:56:00',1.19558,1.19563,1.19555,1.19563,28.36,1.19578,1.19582,1.19573,1.19582,31.93,False
'2018-04-25T22:57:00',1.19563,1.19563,1.19561,1.19561,28.53,1.19581,1.19581,1.19574,1.19576,22.71,False
'2018-04-25T22:58:00',1.19561,1.19562,1.19555,1.19555,39.79,1.19577,1.19581,1.19574,1.19575,34.9,True
'2018-04-25T22:59:00',1.19557,1.19563,1.19554,1.19559,24.37,1.19573,1.19583,1.19569,1.19583,30.56,True
'2018-04-25T23:00:00',1.19561,1.19575,1.19553,1.19568,8.99,1.19586,1.19611,1.19586,1.19606,11.99,True
'2018-04-25T23:01:00',1.19569,1.19584,1.19568,1.19583,14.25,1.19606,1.19624,1.19606,1.19623,18.75,False
'2018-04-25T23:02:00',1.19582,1.19582,1.19582,1.19582,2.25,1.19623,1.19623,1.19607,1.19607,3.75,False
'2018-04-25T23:03:00',1.19582,1.19582,1.19556,1.19557,3.75,1.19608,1.19608,1.19595,1.19595,3.75,False
'2018-04-25T23:04:00',1.19575,1.1958,1.19573,1.1958,15.0,1.19607,1.19609,1.19606,1.19609,15.0,True
'2018-04-25T23:05:00',1.19582,1.19603,1.19538,1.19568,93.48,1.19605,1.1963,1.19583,1.1963,35.83,False
'2018-04-25T23:06:00',1.19567,1.19584,1.19541,1.1956,51.31,1.1963,1.1963,1.1957,1.19622,36.0,False
'2018-04-25T23:07:00',1.19553,1.1956,1.19546,1.19547,42.0,1.19615,1.19622,1.19598,1.19598,38.0,True
'2018-04-25T23:08:00',1.19548,1.19591,1.19544,1.19587,32.88,1.19598,1.1963,1.19597,1.1963,26.6,True
'2018-04-25T23:09:00',1.19595,1.19595,1.19557,1.19557,13.0,1.1963,1.1963,1.19621,1.19622,9.4,False
'2018-04-25T23:10:00',1.19559,1.19562,1.19552,1.19556,29.99,1.19622,1.19625,1.19598,1.19625,26.62,True
'2018-04-25T23:11:00',1.19555,1.19592,1.19552,1.19554,21.98,1.19625,1.1963,1.19621,1.19624,9.6,False
'2018-04-25T23:12:00',1.19585,1.19589,1.19551,1.19551,25.47,1.1963,1.1963,1.19593,1.19593,16.2,False
'2018-04-25T23:13:00',1.19551,1.19586,1.19549,1.19551,20.6,1.19595,1.1963,1.19589,1.19617,15.4,False
'2018-04-25T23:14:00',1.19551,1.1957,1.1955,1.1955,18.08,1.19618,1.1963,1.1959,1.1959,13.2,True
'2018-04-25T23:15:00',1.19548,1.19593,1.19547,1.19547,19.87,1.1959,1.1963,1.1959,1.19613,14.5,False
'2018-04-25T23:16:00',1.19547,1.19552,1.19547,1.19552,21.74,1.19615,1.19615,1.19583,1.19596,21.37,True
'2018-04-25T23:17:00',1.19552,1.19593,1.19549,1.19551,29.27,1.19597,1.1963,1.19578,1.19616,18.3,False
'2018-04-25T23:18:00',1.19551,1.19582,1.19548,1.19548,35.28,1.19616,1.1963,1.19572,1.19572,21.49,True
'2018-04-25T23:19:00',1.19548,1.19599,1.19548,1.1957,17.49,1.19577,1.1963,1.19577,1.1963,7.6,False
'2018-04-25T23:20:00',1.1957,1.1957,1.19542,1.19546,13.87,1.19609,1.19609,1.19583,1.1959,14.0,False
'2018-04-25T23:21:00',1.19548,1.19551,1.19546,1.19551,5.0,1.1959,1.1959,1.1959,1.1959,5.0,True
'2018-04-25T23:22:00',1.19553,1.19561,1.19553,1.1956,3.0,1.19592,1.19599,1.19592,1.19599,3.5,True
'2018-04-25T23:23:00',1.19557,1.19591,1.19553,1.19565,20.25,1.19599,1.1963,1.19599,1.19614,20.7,False
'2018-04-25T23:24:00',1.19563,1.1958,1.19558,1.19558,20.5,1.19615,1.1963,1.19613,1.19625,15.8,False
'2018-04-25T23:25:00',1.19558,1.19559,1.19553,1.19557,11.0,1.19621,1.19621,1.19609,1.19615,11.0,False
'2018-04-25T23:26:00',1.19558,1.1956,1.19556,1.19559,11.0,1.19615,1.19616,1.1961,1.1961,11.0,True
'2018-04-25T23:27:00',1.1956,1.19567,1.1956,1.19567,5.0,1.1961,1.19617,1.1961,1.19617,5.0,True
'2018-04-25T23:28:00',1.19568,1.19568,1.19567,1.19567,5.0,1.19617,1.19618,1.19617,1.19618,5.0,True
'2018-04-25T23:29:00',1.19566,1.19606,1.19552,1.19554,29.61,1.19618,1.1963,1.1959,1.196,26.18,False
'2018-04-25T23:30:00',1.19554,1.19557,1.19548,1.1955,29.5,1.1961,1.1961,1.19595,1.19595,27.0,False
'2018-04-25T23:31:00',1.1955,1.1955,1.19548,1.19548,7.75,1.19596,1.19597,1.19596,1.19597,6.0,False
'2018-04-25T23:32:00',1.19548,1.19549,1.19548,1.19549,4.75,1.19598,1.19598,1.19597,1.19597,3.0,True
'2018-04-25T23:33:00',1.19549,1.19551,1.19549,1.19551,7.0,1.19598,1.19598,1.19597,1.19597,6.0,True
'2018-04-25T23:34:00',1.19551,1.19552,1.19551,1.19552,3.0,1.19598,1.19599,1.19598,1.19599,3.0,True
'2018-04-25T23:35:00',1.19553,1.19553,1.19553,1.19553,1.0,1.19599,1.19599,1.19599,1.19599,1.0,True
'2018-04-25T23:36:00',1.19559,1.19559,1.19556,1.19557,14.0,1.19599,1.19605,1.19599,1.19605,14.0,False
'2018-04-25T23:37:00',1.19556,1.19558,1.19553,1.19558,25.37,1.19605,1.19605,1.196,1.19601,26.0,False
'2018-04-25T23:38:00',1.19558,1.19558,1.19558,1.19558,9.0,1.19602,1.19602,1.196,1.19601,12.0,True
'2018-04-25T23:39:00',1.19559,1.19559,1.19553,1.19553,14.62,1.19601,1.19601,1.19596,1.19597,14.5,False
'2018-04-25T23:40:00',1.19554,1.19555,1.19552,1.19553,7.0,1.19597,1.19597,1.19596,1.19596,7.0,True
'2018-04-25T23:41:00',1.19553,1.19559,1.19552,1.19558,18.25,1.19597,1.19605,1.19597,1.19605,17.0,True
'2018-04-25T23:42:00',1.19557,1.19561,1.19557,1.1956,14.0,1.19605,1.19608,1.19605,1.19608,13.0,False
'2018-04-25T23:43:00',1.1956,1.1956,1.1956,1.1956,1.0,1.1961,1.1961,1.1961,1.1961,1.0,True
'2018-04-25T23:44:00',1.1956,1.19561,1.1956,1.1956,9.0,1.19611,1.19612,1.19611,1.19611,10.5,False
'2018-04-25T23:45:00',1.19558,1.19559,1.19558,1.19559,3.5,1.19611,1.19612,1.19611,1.19612,4.0,True
'2018-04-25T23:46:00',1.1956,1.1956,1.1956,1.1956,1.0,1.19612,1.19612,1.19612,1.19612,1.5,True
'2018-04-25T23:47:00',1.19563,1.19572,1.19563,1.1957,20.5,1.19616,1.19621,1.19616,1.19618,20.0,True
'2018-04-25T23:48:00',1.19569,1.19586,1.19569,1.19586,15.0,1.19618,1.1963,1.19618,1.1963,7.94,True
'2018-04-25T23:49:00',1.19589,1.19598,1.19589,1.19598,7.5,1.1963,1.1963,1.1963,1.1963,1.47,True
'2018-04-25T23:50:00',1.19599,1.19602,1.19596,1.196,8.25,1.1963,1.1963,1.1963,1.1963,1.47,False
'2018-04-25T23:51:00',1.19594,1.19594,1.1958,1.19585,16.24,1.19623,1.1963,1.19623,1.1963,7.73,True
'2018-04-25T23:52:00',1.19584,1.19603,1.1958,1.19585,62.45,1.1963,1.1963,1.1963,1.1963,12.39,True
'2018-04-25T23:53:00',1.19586,1.19605,1.19586,1.19603,17.5,1.1963,1.1963,1.1963,1.1963,3.57,False
'2018-04-25T23:54:00',1.19599,1.196,1.19588,1.1959,14.0,1.1963,1.1963,1.1963,1.1963,2.73,True
'2018-04-25T23:55:00',1.19591,1.19601,1.19589,1.1959,18.0,1.1963,1.1963,1.1963,1.1963,3.17,True
'2018-04-25T23:56:00',1.19592,1.19612,1.19572,1.19572,20.36,1.1963,1.1963,1.19625,1.19625,8.17,False
'2018-04-25T23:57:00',1.19569,1.1957,1.19564,1.19567,18.37,1.19625,1.19625,1.19619,1.1962,19.56,False
'2018-04-25T23:58:00',1.19567,1.19568,1.19566,1.19566,8.0,1.19621,1.19621,1.19619,1.19619,10.5,True
'2018-04-25T23:59:00',1.19566,1.19569,1.19562,1.19563,15.0,1.19618,1.1962,1.19613,1.19613,16.5,True
'2018-04-26T00:00:00',1.19562,1.19595,1.19558,1.19585,87.78,1.19613,1.1963,1.19602,1.19607,107.28,False
'2018-04-26T00:01:00',1.19583,1.19591,1.19576,1.19589,40.34,1.19607,1.19625,1.19603,1.19622,44.25,True
'2018-04-26T00:02:00',1.1959,1.19615,1.19589,1.19596,29.49,1.19622,1.1963,1.19614,1.19624,25.55,False
'2018-04-26T00:03:00',1.19592,1.19594,1.1959,1.19592,8.22,1.19623,1.19623,1.19615,1.19616,9.75,False
'2018-04-26T00:04:00',1.19593,1.19593,1.19585,1.19585,32.04,1.19616,1.19617,1.19611,1.19613,19.0,False
'2018-04-26T00:05:00',1.19583,1.1959,1.19582,1.19586,46.99,1.19613,1.19617,1.19605,1.19607,32.13,False
'2018-04-26T00:06:00',1.19584,1.19587,1.19568,1.1957,21.0,1.19605,1.19606,1.196,1.196,23.44,False
'2018-04-26T00:07:00',1.19568,1.19573,1.19568,1.19571,22.0,1.196,1.19601,1.19598,1.19599,23.69,False
'2018-04-26T00:08:00',1.1957,1.1957,1.19567,1.19569,20.0,1.196,1.196,1.19596,1.19596,26.39,True
'2018-04-26T00:09:00',1.19568,1.19571,1.19567,1.1957,13.0,1.19596,1.19602,1.19596,1.196,16.26,True
'2018-04-26T00:10:00',1.19569,1.19578,1.19569,1.19578,24.0,1.196,1.19607,1.196,1.19603,26.07,False
'2018-04-26T00:11:00',1.19574,1.19578,1.19573,1.19577,9.62,1.19603,1.19603,1.19598,1.19598,11.38,True
'2018-04-26T00:12:00',1.19577,1.19584,1.19577,1.19584,5.0,1.196,1.19603,1.196,1.19602,5.0,False
'2018-04-26T00:13:00',1.19581,1.19583,1.19581,1.19583,2.0,1.19603,1.19603,1.19603,1.19603,2.0,True
'2018-04-26T00:14:00',1.1958,1.19584,1.19578,1.19581,17.55,1.19607,1.19607,1.19597,1.19603,14.5,False
'2018-04-26T00:15:00',1.19583,1.19583,1.1957,1.1958,29.97,1.19602,1.19604,1.19598,1.196,29.07,False
'2018-04-26T00:16:00',1.19575,1.19575,1.19567,1.19573,37.16,1.19597,1.19602,1.19593,1.19594,32.69,True
'2018-04-26T00:17:00',1.19575,1.19584,1.19575,1.19584,44.32,1.19594,1.19609,1.19594,1.19602,42.75,True
'2018-04-26T00:18:00',1.19582,1.19587,1.19571,1.1958,44.72,1.19603,1.1961,1.19596,1.19604,40.07,True
'2018-04-26T00:19:00',1.19578,1.19589,1.19578,1.19585,20.87,1.19606,1.1961,1.19601,1.19607,20.0,False
'2018-04-26T00:20:00',1.19585,1.19585,1.19568,1.19575,20.61,1.1961,1.1961,1.19598,1.19603,17.25,True
'2018-04-26T00:21:00',1.19577,1.19591,1.19577,1.1959,41.06,1.19604,1.19613,1.19604,1.19613,38.25,True
'2018-04-26T00:22:00',1.19589,1.19593,1.19587,1.19592,18.3,1.19609,1.19613,1.19606,1.19609,17.0,True
'2018-04-26T00:23:00',1.1959,1.19594,1.19585,1.19594,13.5,1.19613,1.19614,1.19609,1.1961,13.69,False
'2018-04-26T00:24:00',1.19592,1.19593,1.19587,1.19588,8.0,1.1961,1.19613,1.19607,1.19607,8.0,True
'2018-04-26T00:25:00',1.19586,1.19595,1.19586,1.19595,6.0,1.19609,1.19613,1.19607,1.19613,6.0,True
'2018-04-26T00:26:00',1.19593,1.19596,1.1959,1.19596,8.25,1.19611,1.19613,1.1961,1.19612,7.5,True
'2018-04-26T00:27:00',1.19596,1.196,1.19596,1.19599,16.75,1.19615,1.19618,1.19613,1.19617,14.0,False
'2018-04-26T00:28:00',1.19599,1.19599,1.19595,1.19596,12.5,1.19616,1.19617,1.19612,1.19612,12.0,False
'2018-04-26T00:29:00',1.19595,1.19595,1.19579,1.19579,38.0,1.19611,1.19613,1.19598,1.196,35.95,False
'2018-04-26T00:30:00',1.19579,1.19586,1.19578,1.19585,24.5,1.19599,1.19604,1.19595,1.19604,26.88,False
'2018-04-26T00:31:00',1.19585,1.19585,1.19578,1.19578,27.12,1.19603,1.19603,1.19594,1.19594,24.13,False
'2018-04-26T00:32:00',1.1958,1.19583,1.1958,1.1958,5.5,1.19594,1.196,1.19594,1.196,6.0,True
'2018-04-26T00:33:00',1.19582,1.19589,1.19581,1.19589,7.5,1.19598,1.19606,1.19598,1.19606,8.0,True
'2018-04-26T00:34:00',1.19591,1.19591,1.19589,1.1959,9.0,1.19607,1.19607,1.19605,1.19606,6.0,False
'2018-04-26T00:35:00',1.1959,1.1959,1.19583,1.19586,13.0,1.19607,1.19607,1.19597,1.19602,12.5,True
'2018-04-26T00:36:00',1.19587,1.19594,1.19587,1.19593,12.5,1.19604,1.19612,1.19604,1.19612,19.65,True
'2018-04-26T00:37:00',1.19594,1.196,1.19594,1.19597,12.0,1.19613,1.19616,1.19613,1.19613,14.13,False
'2018-04-26T00:38:00',1.19597,1.19599,1.19597,1.19598,6.5,1.19616,1.19616,1.19612,1.19614,7.44,False
'2018-04-26T00:39:00',1.19598,1.19598,1.19576,1.19576,25.0,1.19615,1.19616,1.19595,1.19595,33.86,True
'2018-04-26T00:40:00',1.19575,1.19604,1.19572,1.19572,85.56,1.19596,1.19619,1.19593,1.19594,88.78,False
'2018-04-26T00:41:00',1.19574,1.196,1.19569,1.19589,100.28,1.19595,1.19619,1.19589,1.19611,103.99,False
'2018-04-26T00:42:00',1.1959,1.19598,1.19575,1.19581,54.58,1.19612,1.19617,1.19595,1.19604,58.17,False
'2018-04-26T00:43:00',1.19581,1.19593,1.19578,1.19593,20.61,1.19602,1.19614,1.19598,1.19614,20.37,False
'2018-04-26T00:44:00',1.19593,1.19593,1.19593,1.19593,0.0,1.19614,1.19614,1.19614,1.19614,0.0,True
'2018-04-26T00:45:00',1.19593,1.19597,1.19593,1.19595,13.5,1.19613,1.19614,1.1961,1.19611,10.5,False
'2018-04-26T00:46:00',1.19597,1.19597,1.19594,1.19594,16.0,1.19613,1.19614,1.19611,1.19611,12.5,False
'2018-04-26T00:47:00',1.19595,1.19595,1.19594,1.19594,5.0,1.19612,1.19612,1.19609,1.19609,4.5,True
'2018-04-26T00:48:00',1.19594,1.19603,1.19594,1.196,28.43,1.19611,1.1962,1.19611,1.19616,26.12,True
'2018-04-26T00:49:00',1.19599,1.19604,1.19599,1.19602,14.47,1.19615,1.1962,1.19615,1.19619,12.2,True
'2018-04-26T00:50:00',1.19601,1.19605,1.19598,1.19601,38.43,1.19618,1.19621,1.19617,1.19618,39.35,True
'2018-04-26T00:51:00',1.19604,1.19611,1.19594,1.19596,67.87,1.19619,1.19622,1.19613,1.19616,60.85,False
'2018-04-26T00:52:00',1.19598,1.19598,1.19593,1.19593,17.56,1.19616,1.19617,1.1961,1.19611,13.62,False
'2018-04-26T00:53:00',1.19593,1.19596,1.19592,1.19596,22.98,1.1961,1.19614,1.19606,1.19613,18.0,False
'2018-04-26T00:54:00',1.19596,1.19596,1.19591,1.19591,23.5,1.19612,1.19612,1.19605,1.19605,20.0,False
'2018-04-26T00:55:00',1.19591,1.19596,1.19591,1.19596,18.12,1.19606,1.19611,1.19606,1.1961,12.0,True
'2018-04-26T00:56:00',1.19596,1.19596,1.19595,1.19596,12.07,1.19611,1.19613,1.1961,1.19613,9.0,True
'2018-04-26T00:57:00',1.19596,1.19609,1.19595,1.19606,17.69,1.19612,1.19627,1.19612,1.19627,15.2,False
'2018-04-26T00:58:00',1.19606,1.19608,1.19606,1.19608,2.0,1.19628,1.19628,1.19627,1.19627,2.12,False
'2018-04-26T00:59:00',1.19607,1.19608,1.19607,1.19607,3.5,1.19627,1.19627,1.19626,1.19626,3.5,False
'2018-04-26T01:00:00',1.19607,1.19607,1.19599,1.19599,18.81,1.19627,1.19627,1.19616,1.19616,18.75,False
'2018-04-26T01:01:00',1.19599,1.19604,1.19599,1.19604,12.35,1.19615,1.1962,1.19614,1.1962,11.47,False
'2018-04-26T01:02:00',1.19603,1.19603,1.19603,1.19603,3.37,1.19619,1.19619,1.19619,1.19619,1.0,True
'2018-04-26T01:03:00',1.19603,1.19608,1.19603,1.19608,10.73,1.1962,1.19624,1.1962,1.19624,9.68,True
'2018-04-26T01:04:00',1.19608,1.19608,1.19608,1.19608,4.49,1.19624,1.19625,1.19624,1.19625,2.12,True
'2018-04-26T01:05:00',1.19608,1.19609,1.19608,1.19609,4.49,1.19624,1.19625,1.19624,1.19625,2.5,True
'2018-04-26T01:06:00',1.19609,1.19612,1.19608,1.19609,20.92,1.19622,1.19628,1.19622,1.19624,26.43,False
'2018-04-26T01:07:00',1.19609,1.19609,1.19607,1.19607,2.0,1.19623,1.19623,1.19623,1.19623,3.99,False
'2018-04-26T01:08:00',1.19606,1.19606,1.19603,1.19603,4.0,1.19622,1.19622,1.19617,1.19617,6.36,False
'2018-04-26T01:09:00',1.19603,1.19603,1.19603,1.19603,1.0,1.19619,1.19619,1.19619,1.19619,1.87,True
'2018-04-26T01:10:00',1.19604,1.19604,1.19601,1.19601,13.86,1.19619,1.19619,1.19617,1.19618,13.96,True
'2018-04-26T01:11:00',1.19603,1.19605,1.19603,1.19604,5.0,1.19619,1.19619,1.19618,1.19619,7.85,False
'2018-04-26T01:12:00',1.19605,1.19605,1.19603,1.19604,7.5,1.19619,1.19619,1.19618,1.19619,9.84,True
'2018-04-26T01:13:00',1.19603,1.19608,1.19603,1.19608,14.49,1.19619,1.19624,1.19619,1.19624,17.33,True
'2018-04-26T01:14:00',1.19608,1.19609,1.19606,1.19606,17.74,1.19623,1.19625,1.19619,1.1962,24.07,True
'2018-04-26T01:15:00',1.19606,1.19616,1.19596,1.19614,39.78,1.19617,1.1963,1.19612,1.1963,50.17,True
'2018-04-26T01:16:00',1.19614,1.19619,1.19614,1.19619,6.37,1.1963,1.1963,1.1963,1.1963,2.0,True
'2018-04-26T01:17:00',1.19618,1.19623,1.19618,1.19621,33.68,1.1963,1.19639,1.1963,1.19636,23.23,True
'2018-04-26T01:18:00',1.19622,1.19629,1.19619,1.19624,54.72,1.19636,1.1964,1.19633,1.19637,44.1,True
'2018-04-26T01:19:00',1.19626,1.1963,1.1962,1.19621,54.2,1.19638,1.19641,1.19634,1.19635,57.87,True
'2018-04-26T01:20:00',1.19622,1.19632,1.19621,1.19625,57.46,1.19636,1.19644,1.19636,1.19637,53.11,False
'2018-04-26T01:21:00',1.19625,1.19627,1.19622,1.19623,12.12,1.19638,1.19638,1.19632,1.19634,13.12,False
'2018-04-26T01:22:00',1.19623,1.19623,1.19592,1.19602,54.34,1.19633,1.19633,1.19607,1.19616,59.79,False
'2018-04-26T01:23:00',1.19603,1.19607,1.19602,1.19607,15.34,1.19616,1.19623,1.19616,1.19623,12.61,True
'2018-04-26T01:24:00',1.19608,1.19615,1.19608,1.19611,19.58,1.19623,1.19629,1.19622,1.19625,16.43,False
'2018-04-26T01:25:00',1.19609,1.19609,1.19604,1.19607,20.33,1.19625,1.19625,1.19618,1.19622,20.48,True
'2018-04-26T01:26:00',1.1961,1.1961,1.19599,1.19609,28.54,1.19622,1.19624,1.19615,1.19623,23.42,False
'2018-04-26T01:27:00',1.19609,1.19609,1.19597,1.196,32.54,1.19622,1.19623,1.19611,1.19613,19.0,False
'2018-04-26T01:28:00',1.19598,1.19602,1.19596,1.19598,40.52,1.19613,1.19616,1.1961,1.19612,24.24,True
'2018-04-26T01:29:00',1.19599,1.19608,1.19599,1.19608,12.09,1.19612,1.19625,1.19612,1.19624,15.44,False
'2018-04-26T01:30:00',1.19608,1.19608,1.19597,1.19601,34.3,1.19624,1.19624,1.19611,1.19614,24.77,False
'2018-04-26T01:31:00',1.196,1.19603,1.19597,1.19603,26.82,1.19614,1.19617,1.19612,1.19617,14.25,True
'2018-04-26T01:32:00',1.19605,1.19605,1.19604,1.19604,4.11,1.19617,1.1962,1.19617,1.19618,3.5,True
'2018-04-26T01:33:00',1.19604,1.19609,1.19599,1.19602,23.13,1.19621,1.19624,1.19615,1.19617,17.44,False
'2018-04-26T01:34:00',1.19603,1.19609,1.19603,1.19605,22.37,1.19617,1.19624,1.19616,1.19616,15.87,False
'2018-04-26T01:35:00',1.19605,1.19607,1.196,1.19603,41.54,1.19618,1.19618,1.19613,1.19617,24.5,False
'2018-04-26T01:36:00',1.19604,1.19604,1.19598,1.19598,16.72,1.19617,1.19617,1.19611,1.19611,13.0,False
'2018-04-26T01:37:00',1.19598,1.19598,1.1959,1.19597,25.44,1.19608,1.19612,1.19604,1.1961,28.11,True
'2018-04-26T01:38:00',1.19597,1.19601,1.19592,1.19592,23.23,1.19611,1.19614,1.19606,1.19607,22.87,False
'2018-04-26T01:39:00',1.19593,1.19597,1.19593,1.19594,21.11,1.19607,1.19611,1.19607,1.19607,19.36,True
'2018-04-26T01:40:00',1.19594,1.19608,1.19592,1.19601,26.25,1.19605,1.19621,1.19605,1.19615,27.7,False
'2018-04-26T01:41:00',1.196,1.196,1.19588,1.19595,38.63,1.19612,1.19612,1.19601,1.19611,26.4,True
'2018-04-26T01:42:00',1.19596,1.19601,1.19596,1.19601,16.34,1.19611,1.19617,1.19611,1.19617,13.34,True
'2018-04-26T01:43:00',1.19604,1.19607,1.19594,1.19594,33.91,1.19618,1.19622,1.1961,1.1961,38.15,False
'2018-04-26T01:44:00',1.19593,1.19599,1.1959,1.19596,22.71,1.19609,1.19613,1.19606,1.19611,26.68,True
'2018-04-26T01:45:00',1.19597,1.19603,1.19597,1.19599,18.29,1.19611,1.19619,1.19611,1.19615,31.18,False
'2018-04-26T01:46:00',1.19599,1.19599,1.19587,1.19591,27.36,1.19613,1.19613,1.196,1.19604,29.67,False
'2018-04-26T01:47:00',1.19591,1.19592,1.19579,1.19579,31.92,1.19603,1.19605,1.19594,1.19594,23.32,False
'2018-04-26T01:48:00',1.19579,1.19583,1.19579,1.19579,40.08,1.19594,1.19598,1.19593,1.19593,43.51,True
'2018-04-26T01:49:00',1.19579,1.1959,1.19578,1.1959,26.75,1.19594,1.19603,1.19591,1.19603,32.77,True
'2018-04-26T01:50:00',1.19589,1.19604,1.19589,1.19604,23.37,1.19603,1.19617,1.19602,1.19617,34.75,False
'2018-04-26T01:51:00',1.19603,1.19604,1.19603,1.19604,4.0,1.19617,1.19617,1.19615,1.19616,5.98,True
'2018-04-26T01:52:00',1.19604,1.19606,1.19604,1.19606,3.5,1.19617,1.19619,1.19617,1.19619,4.11,True
'2018-04-26T01:53:00',1.19608,1.19609,1.19606,1.19606,14.0,1.19619,1.19622,1.19619,1.19619,19.94,False
'2018-04-26T01:54:00',1.19604,1.19604,1.19604,1.19604,2.24,1.19618,1.19618,1.19617,1.19617,2.12,True
'2018-04-26T01:55:00',1.19604,1.19606,1.19603,1.19603,4.12,1.19619,1.19619,1.19616,1.19616,7.23,False
'2018-04-26T01:56:00',1.19601,1.19601,1.19599,1.19599,3.12,1.19616,1.19616,1.19613,1.19613,4.11,False
'2018-04-26T01:57:00',1.19598,1.19601,1.19598,1.19598,18.93,1.19613,1.19614,1.19613,1.19613,25.2,False
'2018-04-26T01:58:00',1.196,1.196,1.19597,1.19597,5.12,1.19613,1.19613,1.19611,1.19611,11.48,True
'2018-04-26T01:59:00',1.19597,1.19605,1.19597,1.19597,21.07,1.1961,1.19616,1.1961,1.19611,39.77,False
'2018-04-26T02:00:00',1.196,1.19602,1.19597,1.19598,27.53,1.19611,1.19615,1.19609,1.19612,63.19,False
'2018-04-26T02:01:00',1.196,1.196,1.19592,1.19596,56.42,1.19613,1.19614,1.19605,1.19609,59.72,False
'2018-04-26T02:02:00',1.19594,1.19597,1.19591,1.19597,44.49,1.19607,1.1961,1.19601,1.1961,45.62,True
'2018-04-26T02:03:00',1.19596,1.19601,1.19593,1.19593,16.14,1.19608,1.19613,1.19606,1.19606,18.2,False
'2018-04-26T02:04:00',1.19591,1.19599,1.19591,1.19599,14.32,1.19606,1.19613,1.19606,1.19613,17.29,True
'2018-04-26T02:05:00',1.19599,1.19604,1.19598,1.19604,20.69,1.19612,1.19617,1.19612,1.19617,26.08,False
'2018-04-26T02:06:00',1.19604,1.19604,1.19591,1.19593,58.72,1.19616,1.19616,1.19605,1.19608,55.33,False
'2018-04-26T02:07:00',1.19595,1.19596,1.19588,1.19596,34.87,1.19608,1.19608,1.19602,1.19608,45.06,True
'2018-04-26T02:08:00',1.19596,1.19597,1.19592,1.19593,52.18,1.19609,1.1961,1.19605,1.19606,67.83,True
'2018-04-26T02:09:00',1.19593,1.196,1.19585,1.19585,76.55,1.19606,1.19613,1.19598,1.196,72.38,False
'2018-04-26T02:10:00',1.19585,1.19592,1.19583,1.19592,66.5,1.196,1.19605,1.19598,1.19605,71.16,True
'2018-04-26T02:11:00',1.19592,1.19601,1.19592,1.19593,45.34,1.19606,1.19613,1.19605,1.19606,47.12,False
'2018-04-26T02:12:00',1.19592,1.19596,1.19583,1.19595,100.12,1.19604,1.19611,1.19596,1.1961,101.39,True
'2018-04-26T02:13:00',1.19594,1.19608,1.19593,1.19608,63.38,1.19608,1.19623,1.19607,1.19623,48.28,True
'2018-04-26T02:14:00',1.19608,1.19616,1.19603,1.19604,87.53,1.19623,1.1963,1.19617,1.19619,93.53,False
'2018-04-26T02:15:00',1.19607,1.19612,1.19607,1.19612,16.17,1.19621,1.19626,1.19621,1.19626,13.89,True
'2018-04-26T02:16:00',1.19612,1.19616,1.19611,1.19616,27.07,1.19627,1.1963,1.19626,1.1963,22.81,True
'2018-04-26T02:17:00',1.19615,1.19617,1.19608,1.19611,85.27,1.19629,1.1963,1.1962,1.19625,58.2,False
'2018-04-26T02:18:00',1.19611,1.19611,1.19609,1.19611,24.56,1.19624,1.19626,1.19623,1.19625,25.33,True
'2018-04-26T02:19:00',1.19612,1.19616,1.19612,1.19616,14.43,1.19625,1.1963,1.19625,1.1963,15.84,True
'2018-04-26T02:20:00',1.19616,1.1962,1.19612,1.1962,34.51,1.19629,1.19635,1.19625,1.19635,34.06,False
'2018-04-26T02:21:00',1.19619,1.19619,1.19615,1.19615,17.99,1.19634,1.19634,1.19629,1.19629,11.76,False
'2018-04-26T02:22:00',1.19615,1.19615,1.19613,1.19613,13.87,1.19627,1.19628,1.19625,1.19628,12.71,True
'2018-04-26T02:23:00',1.19618,1.19621,1.19618,1.19621,16.55,1.19631,1.19636,1.19631,1.19636,16.79,False
'2018-04-26T02:24:00',1.19621,1.19621,1.19618,1.19618,22.73,1.19633,1.19635,1.19631,1.19631,21.81,True
'2018-04-26T02:25:00',1.19618,1.19621,1.19618,1.1962,13.23,1.19632,1.19636,1.19632,1.19634,20.52,False
'2018-04-26T02:26:00',1.19619,1.19619,1.19617,1.19618,18.22,1.19632,1.19633,1.1963,1.19631,22.04,True
'2018-04-26T02:27:00',1.1962,1.19623,1.19618,1.19619,30.56,1.19632,1.19636,1.19632,1.19633,43.69,False
'2018-04-26T02:28:00',1.1962,1.19621,1.19619,1.19619,16.17,1.19633,1.19635,1.19632,1.19633,16.7,True
'2018-04-26T02:29:00',1.1962,1.19622,1.1962,1.19622,14.34,1.19634,1.19636,1.19633,1.19635,13.68,False
'2018-04-26T02:30:00',1.19621,1.19621,1.19619,1.19619,15.18,1.19635,1.19635,1.19633,1.19634,24.28,False
'2018-04-26T02:31:00',1.19619,1.19619,1.19619,1.19619,2.62,1.19634,1.19634,1.19634,1.19634,2.7,True
'2018-04-26T02:32:00',1.19619,1.19624,1.19617,1.19617,33.24,1.19634,1.19636,1.19631,1.19631,30.85,True
'2018-04-26T02:33:00',1.19618,1.19627,1.19618,1.19625,45.39,1.19632,1.19639,1.19632,1.19638,84.54,True
'2018-04-26T02:34:00',1.19625,1.19629,1.19625,1.19626,22.47,1.19638,1.19641,1.19638,1.19639,36.69,False
'2018-04-26T02:35:00',1.19626,1.19627,1.19621,1.19621,39.94,1.19639,1.19639,1.19634,1.19634,53.44,False
'2018-04-26T02:36:00',1.19622,1.19622,1.19614,1.19621,33.89,1.19634,1.19634,1.19628,1.19634,33.26,True
'2018-04-26T02:37:00',1.19621,1.19626,1.1962,1.19622,24.59,1.19635,1.19639,1.19634,1.19637,26.95,False
'2018-04-26T02:38:00',1.19622,1.19626,1.19622,1.19623,34.59,1.19637,1.19639,1.19637,1.19637,43.29,False
'2018-04-26T02:39:00',1.19623,1.19626,1.19623,1.19625,44.56,1.19638,1.19639,1.19638,1.19639,58.38,False
'2018-04-26T02:40:00',1.19626,1.19626,1.19623,1.19624,48.61,1.19639,1.19639,1.19636,1.19638,58.68,True
'2018-04-26T02:41:00',1.19624,1.19628,1.19619,1.19619,47.12,1.19638,1.1964,1.19633,1.19633,56.54,False
'2018-04-26T02:42:00',1.19619,1.19622,1.19619,1.19622,34.74,1.19633,1.19636,1.19633,1.19636,55.04,True
'2018-04-26T02:43:00',1.19621,1.19626,1.19621,1.19624,52.44,1.19636,1.19639,1.19635,1.19639,62.16,True
'2018-04-26T02:44:00',1.19624,1.19634,1.19623,1.19634,59.46,1.19639,1.19649,1.19638,1.19649,94.42,False
'2018-04-26T02:45:00',1.19632,1.19632,1.19626,1.19629,49.9,1.19647,1.19647,1.19638,1.19644,57.15,True
'2018-04-26T02:46:00',1.1963,1.19635,1.1963,1.19634,18.06,1.19645,1.1965,1.19645,1.1965,30.68,False
'2018-04-26T02:47:00',1.19634,1.19635,1.19631,1.19635,43.61,1.19648,1.19648,1.19645,1.19647,36.65,True
'2018-04-26T02:48:00',1.19635,1.19638,1.19631,1.19631,58.07,1.19648,1.19652,1.19644,1.19644,76.98,False
'2018-04-26T02:49:00',1.19631,1.19631,1.19625,1.19625,29.8,1.19643,1.19646,1.1964,1.1964,27.52,False
'2018-04-26T02:50:00',1.19623,1.19627,1.19615,1.19627,57.04,1.19637,1.1964,1.19631,1.1964,49.08,True
'2018-04-26T02:51:00',1.19627,1.19646,1.19627,1.19646,63.59,1.19642,1.19661,1.19642,1.19661,87.64,True
'2018-04-26T02:52:00',1.19645,1.19651,1.19626,1.1963,87.98,1.1966,1.19664,1.19642,1.19646,82.9,False
'2018-04-26T02:53:00',1.1963,1.19635,1.1961,1.19611,84.33,1.19645,1.19651,1.19626,1.19627,87.4,True
'2018-04-26T02:54:00',1.19611,1.19646,1.19611,1.19639,131.47,1.19627,1.19659,1.19625,1.19654,138.3,False
'2018-04-26T02:55:00',1.19637,1.19638,1.19623,1.19632,75.25,1.19649,1.19653,1.19636,1.19647,72.27,False
'2018-04-26T02:56:00',1.19627,1.19632,1.19612,1.19619,69.35,1.19632,1.19648,1.19627,1.19635,76.65,False
'2018-04-26T02:57:00',1.19621,1.19625,1.19607,1.19613,87.03,1.19637,1.19641,1.19623,1.19629,84.73,False
'2018-04-26T02:58:00',1.19613,1.19617,1.19604,1.19608,103.68,1.19629,1.19631,1.1962,1.19624,98.24,True
'2018-04-26T02:59:00',1.1961,1.1962,1.1961,1.19617,46.17,1.19624,1.19635,1.19624,1.19632,53.11,True
'2018-04-26T03:00:00',1.19618,1.19623,1.1961,1.19618,101.75,1.19633,1.19639,1.19626,1.19632,94.59,False
'2018-04-26T03:01:00',1.19619,1.19622,1.19616,1.19617,58.38,1.19634,1.19638,1.19631,1.19633,57.02,True
'2018-04-26T03:02:00',1.19616,1.19623,1.19613,1.19621,90.15,1.19631,1.19638,1.19628,1.19636,76.36,False
'2018-04-26T03:03:00',1.19619,1.19622,1.19614,1.19616,28.25,1.19634,1.19635,1.19629,1.19631,26.61,True
'2018-04-26T03:04:00',1.19614,1.19627,1.19613,1.19618,48.61,1.1963,1.19642,1.19628,1.19634,52.24,False
'2018-04-26T03:05:00',1.19616,1.1962,1.1961,1.19616,38.36,1.19632,1.19634,1.19626,1.19631,43.88,False
'2018-04-26T03:06:00',1.19616,1.19617,1.19613,1.19617,52.37,1.19631,1.19632,1.19628,1.19632,47.85,True
'2018-04-26T03:07:00',1.19619,1.19621,1.19615,1.19618,59.29,1.19633,1.19635,1.19629,1.19632,61.02,True
'2018-04-26T03:08:00',1.19619,1.19626,1.19619,1.19625,28.42,1.19633,1.19641,1.19633,1.1964,31.15,False
'2018-04-26T03:09:00',1.19625,1.19626,1.19616,1.19622,40.51,1.19641,1.19641,1.1963,1.19635,47.13,False
'2018-04-26T03:10:00',1.19622,1.19624,1.19617,1.19619,27.56,1.19635,1.19638,1.19631,1.19633,35.58,False
'2018-04-26T03:11:00',1.19619,1.19623,1.19618,1.19623,22.36,1.19633,1.19638,1.19631,1.19636,43.36,False
'2018-04-26T03:12:00',1.19621,1.19623,1.19617,1.19621,13.51,1.19635,1.19635,1.1963,1.19635,21.14,True
'2018-04-26T03:13:00',1.19619,1.19626,1.19617,1.19626,30.9,1.19635,1.1964,1.19633,1.1964,51.81,True
'2018-04-26T03:14:00',1.19626,1.19628,1.19621,1.19625,51.5,1.1964,1.19644,1.19637,1.1964,86.6,False
'2018-04-26T03:15:00',1.19624,1.19626,1.19614,1.19614,69.27,1.19639,1.19641,1.19628,1.1963,68.27,False
'2018-04-26T03:16:00',1.19613,1.19615,1.19612,1.19614,26.76,1.19628,1.1963,1.19628,1.19629,30.3,False
'2018-04-26T03:17:00',1.19614,1.19614,1.19612,1.19614,21.46,1.19628,1.19629,1.19627,1.19629,22.55,True
'2018-04-26T03:18:00',1.19614,1.19618,1.19608,1.19613,65.47,1.19628,1.19632,1.19624,1.19627,59.77,True
'2018-04-26T03:19:00',1.19613,1.19618,1.19613,1.19614,29.21,1.19627,1.19633,1.19627,1.19629,28.76,True
'2018-04-26T03:20:00',1.19614,1.1962,1.19613,1.1962,18.68,1.19629,1.19635,1.19628,1.19635,20.41,False
'2018-04-26T03:21:00',1.19618,1.19618,1.19615,1.19617,13.53,1.19634,1.19634,1.1963,1.19631,18.79,True
'2018-04-26T03:22:00',1.19617,1.1962,1.19615,1.19615,14.53,1.19633,1.19635,1.1963,1.1963,20.6,True
'2018-04-26T03:23:00',1.19614,1.19626,1.19614,1.19624,33.22,1.19628,1.19642,1.19628,1.19639,51.36,False
'2018-04-26T03:24:00',1.19621,1.19623,1.19619,1.1962,28.6,1.19637,1.19639,1.19634,1.19635,35.9,True
'2018-04-26T03:25:00',1.19619,1.19625,1.19619,1.19624,39.25,1.19633,1.1964,1.19633,1.19639,46.59,True
'2018-04-26T03:26:00',1.19624,1.19626,1.19622,1.19624,47.86,1.19639,1.1964,1.19635,1.19638,55.58,False
'2018-04-26T03:27:00',1.19624,1.19624,1.19621,1.19622,67.24,1.19639,1.19639,1.19633,1.19637,38.83,True
'2018-04-26T03:28:00',1.19623,1.19625,1.19623,1.19625,28.8,1.19636,1.1964,1.19636,1.19639,32.11,True
'2018-04-26T03:29:00',1.19625,1.19629,1.19621,1.19621,30.77,1.1964,1.19642,1.19636,1.19636,38.52,True
'2018-04-26T03:30:00',1.1962,1.19631,1.1962,1.19626,46.32,1.19634,1.19646,1.19634,1.19642,42.36,False
'2018-04-26T03:31:00',1.19627,1.19628,1.19623,1.19624,26.04,1.19642,1.19643,1.19639,1.19639,35.14,False
'2018-04-26T03:32:00',1.19625,1.19625,1.19625,1.19625,2.12,1.19638,1.1964,1.19638,1.1964,3.82,True
'2018-04-26T03:33:00',1.19625,1.19635,1.19625,1.19631,61.66,1.19638,1.19651,1.19638,1.19645,54.14,False
'2018-04-26T03:34:00',1.19631,1.19633,1.19626,1.19626,39.98,1.19644,1.19646,1.19638,1.19638,22.36,False
'2018-04-26T03:35:00',1.19625,1.1963,1.19623,1.19627,67.58,1.19636,1.19642,1.19635,1.19642,43.99,True
'2018-04-26T03:36:00',1.19629,1.19633,1.19628,1.19631,24.83,1.19644,1.19646,1.19643,1.19645,30.81,True
'2018-04-26T03:37:00',1.19632,1.19638,1.19632,1.19635,26.41,1.19646,1.19652,1.19646,1.1965,32.81,True
'2018-04-26T03:38:00',1.19634,1.19638,1.19632,1.19637,14.41,1.19648,1.19653,1.19647,1.19651,15.84,True
'2018-04-26T03:39:00',1.19636,1.1964,1.19634,1.19637,44.33,1.19651,1.19655,1.19649,1.19653,54.57,False
'2018-04-26T03:40:00',1.19637,1.19639,1.19636,1.19637,16.53,1.19652,1.19654,1.19651,1.19653,25.89,False
'2018-04-26T03:41:00',1.19637,1.19637,1.19634,1.19634,19.07,1.19652,1.19652,1.19644,1.19648,22.19,False
'2018-04-26T03:42:00',1.19632,1.19633,1.19631,1.19633,10.21,1.19647,1.19648,1.19647,1.19648,9.46,True
'2018-04-26T03:43:00',1.19634,1.19642,1.19634,1.19642,32.73,1.19649,1.19656,1.19649,1.19656,34.39,False
'2018-04-26T03:44:00',1.19641,1.19641,1.1964,1.1964,5.62,1.19656,1.19656,1.19656,1.19656,7.28,False
'2018-04-26T03:45:00',1.19639,1.19639,1.19634,1.19637,20.81,1.19655,1.19655,1.19649,1.19651,19.64,True
'2018-04-26T03:46:00',1.19635,1.19642,1.19634,1.19637,31.75,1.1965,1.19657,1.19649,1.19653,45.39,False
'2018-04-26T03:47:00',1.19637,1.19637,1.19631,1.19633,17.04,1.19651,1.19652,1.19646,1.19648,18.11,True
'2018-04-26T03:48:00',1.19634,1.1964,1.19632,1.19632,34.31,1.19647,1.19656,1.19647,1.19647,42.38,False
'2018-04-26T03:49:00',1.19633,1.19634,1.19631,1.19634,25.22,1.19648,1.19649,1.19646,1.19649,23.72,True
'2018-04-26T03:50:00',1.19634,1.19638,1.19634,1.19635,16.91,1.19647,1.19652,1.19647,1.1965,18.89,True
'2018-04-26T03:51:00',1.19636,1.19639,1.19635,1.19639,18.95,1.19649,1.19653,1.19647,1.19653,12.62,True
'2018-04-26T03:52:00',1.19639,1.19641,1.19625,1.1963,66.51,1.19653,1.19653,1.1964,1.19644,59.69,False
'2018-04-26T03:53:00',1.1963,1.19633,1.19627,1.19627,35.78,1.19644,1.19648,1.19641,1.19641,21.3,False
'2018-04-26T03:54:00',1.19629,1.19632,1.19627,1.19627,22.21,1.19643,1.19647,1.19642,1.19642,13.7,False
'2018-04-26T03:55:00',1.19626,1.19626,1.19622,1.19623,30.0,1.19641,1.19641,1.19635,1.19638,19.25,True
'2018-04-26T03:56:00',1.19622,1.19631,1.1962,1.19631,27.46,1.19636,1.19647,1.19632,1.19647,23.3,True
'2018-04-26T03:57:00',1.19634,1.19636,1.19634,1.19636,4.82,1.19648,1.19652,1.19648,1.19652,4.39,True
'2018-04-26T03:58:00',1.19638,1.1964,1.19635,1.19635,17.32,1.19653,1.19654,1.1965,1.1965,17.69,True
'2018-04-26T03:59:00',1.19634,1.19641,1.19633,1.19639,34.81,1.1965,1.19656,1.19648,1.19653,38.11,False
'2018-04-26T04:00:00',1.1964,1.1964,1.19625,1.1963,64.85,1.19655,1.19656,1.1964,1.19645,60.85,True
'2018-04-26T04:01:00',1.1963,1.19641,1.1963,1.19632,56.24,1.19645,1.19655,1.19645,1.19646,75.68,False
'2018-04-26T04:02:00',1.19631,1.19633,1.19626,1.19633,37.57,1.19646,1.19647,1.19641,1.19647,31.54,True
'2018-04-26T04:03:00',1.19633,1.1964,1.19632,1.19633,39.75,1.19647,1.19655,1.19646,1.19646,38.63,False
'2018-04-26T04:04:00',1.19633,1.19636,1.19632,1.19636,20.93,1.19644,1.19651,1.19644,1.19649,22.93,False
'2018-04-26T04:05:00',1.19636,1.19636,1.19635,1.19635,3.62,1.1965,1.1965,1.19649,1.19649,4.07,False
'2018-04-26T04:06:00',1.19635,1.19636,1.19635,1.19635,16.63,1.19648,1.1965,1.19648,1.19648,14.22,True
'2018-04-26T04:07:00',1.19635,1.19638,1.19635,1.19637,31.63,1.19649,1.19652,1.19648,1.19652,23.05,False
'2018-04-26T04:08:00',1.19637,1.19637,1.19635,1.19637,32.28,1.19651,1.19652,1.19649,1.19652,30.21,True
'2018-04-26T04:09:00',1.19637,1.19639,1.19636,1.19636,21.82,1.19652,1.19653,1.1965,1.19651,23.69,False
'2018-04-26T04:10:00',1.19635,1.19635,1.19634,1.19634,11.92,1.19651,1.19651,1.19647,1.19648,8.63,False
'2018-04-26T04:11:00',1.19634,1.19634,1.19634,1.19634,2.62,1.1965,1.1965,1.1965,1.1965,4.39,True
'2018-04-26T04:12:00',1.19634,1.19641,1.19634,1.19641,36.26,1.19648,1.19653,1.19648,1.19653,52.48,True
'2018-04-26T04:13:00',1.1964,1.19642,1.1964,1.19642,2.12,1.19653,1.19653,1.19653,1.19653,3.9,False
'2018-04-26T04:14:00',1.19642,1.19642,1.19638,1.1964,17.9,1.19652,1.19653,1.19651,1.19652,17.16,False
'2018-04-26T04:15:00',1.1964,1.1964,1.19638,1.1964,8.43,1.19653,1.19653,1.19652,1.19653,5.87,True
'2018-04-26T04:16:00',1.19641,1.19641,1.19641,1.19641,1.0,1.19653,1.19653,1.19653,1.19653,1.0,True
'2018-04-26T04:17:00',1.1964,1.19641,1.1964,1.1964,4.99,1.19653,1.19654,1.19653,1.19654,7.25,True
'2018-04-26T04:18:00',1.19643,1.19644,1.19643,1.19644,4.5,1.19654,1.19654,1.19654,1.19654,4.62,False
'2018-04-26T04:19:00',1.19644,1.19644,1.19644,1.19644,0.0,1.19654,1.19654,1.19654,1.19654,0.0,False
'2018-04-26T04:20:00',1.19644,1.19644,1.19644,1.19644,0.0,1.19654,1.19654,1.19654,1.19654,0.0,False
'2018-04-26T04:21:00',1.19642,1.19642,1.1964,1.19641,6.31,1.19653,1.19653,1.19651,1.19652,4.0,False
'2018-04-26T04:22:00',1.19641,1.19641,1.19641,1.19641,0.0,1.19652,1.19652,1.19652,1.19652,0.0,True
'2018-04-26T04:23:00',1.19641,1.19646,1.19639,1.19645,17.73,1.19653,1.19656,1.19651,1.19655,26.46,True
'2018-04-26T04:24:00',1.19644,1.19652,1.19644,1.19649,28.42,1.19655,1.19664,1.19655,1.19661,37.0,False
'2018-04-26T04:25:00',1.19648,1.19648,1.19648,1.19648,2.2,1.19661,1.19662,1.19661,1.19662,2.99,False
'2018-04-26T04:26:00',1.19648,1.19648,1.19648,1.19648,2.2,1.19661,1.19662,1.19661,1.19662,2.49,True
'2018-04-26T04:27:00',1.19646,1.19651,1.19642,1.19642,16.9,1.19661,1.19662,1.19655,1.19655,11.98,False
'2018-04-26T04:28:00',1.19642,1.19646,1.19642,1.19646,7.69,1.19656,1.1966,1.19656,1.1966,8.43,True
'2018-04-26T04:29:00',1.19646,1.19652,1.19646,1.19652,17.87,1.19661,1.19665,1.19661,1.19663,19.01,False
'2018-04-26T04:30:00',1.19651,1.19651,1.19644,1.19644,24.26,1.19663,1.19663,1.19658,1.19659,26.07,False
'2018-04-26T04:31:00',1.19645,1.19645,1.19641,1.19645,26.32,1.19659,1.1966,1.19655,1.1966,20.69,False
'2018-04-26T04:32:00',1.19645,1.19645,1.19639,1.19643,27.62,1.19659,1.19659,1.19653,1.19659,22.61,True
'2018-04-26T04:33:00',1.19643,1.1965,1.19643,1.1965,12.12,1.19657,1.19663,1.19657,1.19663,8.49,False
'2018-04-26T04:34:00',1.19649,1.19649,1.19643,1.19646,22.74,1.19663,1.19663,1.19658,1.19662,23.09,False
'2018-04-26T04:35:00',1.19648,1.19649,1.19645,1.19649,20.77,1.19663,1.19663,1.1966,1.19663,24.45,False
'2018-04-26T04:36:00',1.19649,1.19649,1.19646,1.19649,22.92,1.19662,1.19663,1.19661,1.19663,30.01,True
'2018-04-26T04:37:00',1.1965,1.1965,1.19644,1.19644,27.61,1.19663,1.19663,1.19659,1.19659,33.92,False
'2018-04-26T04:38:00',1.19644,1.19646,1.19644,1.19646,19.38,1.19658,1.1966,1.19658,1.1966,14.96,True
'2018-04-26T04:39:00',1.19646,1.1965,1.19646,1.1965,22.39,1.19661,1.19663,1.19661,1.19663,16.38,True
'2018-04-26T04:40:00',1.19651,1.19651,1.19648,1.1965,11.24,1.19663,1.19663,1.19663,1.19663,9.02,False
'2018-04-26T04:41:00',1.1965,1.19651,1.1965,1.1965,5.62,1.19663,1.19663,1.19663,1.19663,13.5,False
'2018-04-26T04:42:00',1.19649,1.1965,1.19646,1.19646,34.72,1.19663,1.19663,1.1966,1.1966,25.46,False
'2018-04-26T04:43:00',1.19646,1.19646,1.19635,1.19635,62.96,1.1966,1.1966,1.19649,1.1965,64.84,False
'2018-04-26T04:44:00',1.19635,1.19641,1.19629,1.19637,70.17,1.1965,1.19653,1.19638,1.1965,61.88,True
'2018-04-26T04:45:00',1.19637,1.19642,1.19637,1.1964,44.29,1.19651,1.19653,1.19651,1.19652,38.63,False
'2018-04-26T04:46:00',1.19641,1.19641,1.19638,1.19638,15.77,1.19653,1.19653,1.19651,1.19651,14.5,False
'2018-04-26T04:47:00',1.19638,1.1964,1.19637,1.19637,13.86,1.1965,1.19652,1.1965,1.19651,8.95,True
'2018-04-26T04:48:00',1.19638,1.19641,1.19637,1.19637,16.41,1.19653,1.19654,1.19652,1.19653,12.94,False
'2018-04-26T04:49:00',1.19637,1.19639,1.19636,1.19636,14.18,1.19652,1.19653,1.19651,1.19651,14.03,True
'2018-04-26T04:50:00',1.19637,1.19643,1.19637,1.19643,15.77,1.19652,1.19656,1.19652,1.19656,14.53,True
'2018-04-26T04:51:00',1.19643,1.19645,1.19639,1.19644,15.62,1.19656,1.19658,1.19654,1.19658,16.15,True
'2018-04-26T04:52:00',1.19646,1.1965,1.19642,1.19644,36.71,1.19658,1.19661,1.19657,1.19658,40.68,False
'2018-04-26T04:53:00',1.19645,1.19648,1.19638,1.19638,35.23,1.19659,1.19661,1.19652,1.19654,24.14,False
'2018-04-26T04:54:00',1.19638,1.19646,1.19638,1.19643,73.82,1.19652,1.19659,1.19652,1.19656,36.05,False
'2018-04-26T04:55:00',1.19643,1.19643,1.19639,1.19643,28.95,1.19657,1.19657,1.19652,1.19657,15.55,True
'2018-04-26T04:56:00',1.19643,1.19644,1.19643,1.19644,11.02,1.19657,1.19659,1.19657,1.19659,3.24,False
'2018-04-26T04:57:00',1.19644,1.19644,1.19643,1.19643,6.96,1.19658,1.19658,1.19657,1.19657,3.0,False
'2018-04-26T04:58:00',1.19642,1.19642,1.19638,1.19638,29.84,1.19655,1.19655,1.19652,1.19653,13.41,False
'2018-04-26T04:59:00',1.1964,1.1964,1.19637,1.19638,42.64,1.19653,1.19654,1.19652,1.19653,18.9,True
'2018-04-26T05:00:00',1.1964,1.1964,1.19634,1.19639,36.05,1.19653,1.19655,1.19649,1.19655,19.61,True
'2018-04-26T05:01:00',1.19639,1.19644,1.19639,1.19644,6.19,1.19654,1.19659,1.19654,1.19659,15.77,True
'2018-04-26T05:02:00',1.19645,1.19649,1.19638,1.19644,39.44,1.1966,1.19661,1.19652,1.19659,39.03,False
'2018-04-26T05:03:00',1.19643,1.19643,1.19636,1.19637,22.38,1.19658,1.19658,1.19648,1.1965,18.41,True
'2018-04-26T05:04:00',1.19635,1.19645,1.19633,1.19644,20.51,1.19649,1.19656,1.19647,1.19656,22.59,False
'2018-04-26T05:05:00',1.19643,1.19644,1.19643,1.19643,10.35,1.19656,1.19658,1.19656,1.19656,16.73,False
'2018-04-26T05:06:00',1.19642,1.19642,1.19629,1.19631,31.64,1.19656,1.19656,1.19643,1.19643,31.84,False
'2018-04-26T05:07:00',1.19632,1.19633,1.19631,1.19631,8.66,1.19645,1.19647,1.19644,1.19644,11.75,True
'2018-04-26T05:08:00',1.19629,1.19651,1.19627,1.19648,77.82,1.19644,1.19665,1.1964,1.19662,79.61,False
'2018-04-26T05:09:00',1.19649,1.1965,1.19648,1.19649,17.17,1.19663,1.19663,1.19662,1.19662,10.5,True
'2018-04-26T05:10:00',1.1965,1.19651,1.19649,1.19649,8.67,1.19663,1.19664,1.19663,1.19663,8.3,True
'2018-04-26T05:11:00',1.19651,1.19655,1.19648,1.19649,26.94,1.19664,1.19666,1.19662,1.19663,26.8,False
'2018-04-26T05:12:00',1.19647,1.19647,1.19644,1.19646,24.37,1.19661,1.19661,1.19659,1.19661,26.45,True
'2018-04-26T05:13:00',1.19645,1.1965,1.19641,1.19643,45.31,1.19658,1.19664,1.19655,1.19658,50.76,False
'2018-04-26T05:14:00',1.19643,1.19648,1.19642,1.19648,36.22,1.19657,1.19663,1.19657,1.19663,45.11,True
'2018-04-26T05:15:00',1.19648,1.19649,1.19645,1.19647,21.73,1.19662,1.19664,1.1966,1.19661,14.99,False
'2018-04-26T05:16:00',1.19646,1.19648,1.19644,1.19648,16.66,1.19661,1.19663,1.1966,1.19663,21.11,True
'2018-04-26T05:17:00',1.19649,1.19652,1.19649,1.19652,11.3,1.19663,1.19665,1.19663,1.19665,7.82,False
'2018-04-26T05:18:00',1.19652,1.19652,1.19652,1.19652,1.37,1.19665,1.19665,1.19665,1.19665,1.0,False
'2018-04-26T05:19:00',1.19652,1.19652,1.19652,1.19652,0.0,1.19665,1.19665,1.19665,1.19665,0.0,False
'2018-04-26T05:20:00',1.19651,1.19651,1.19648,1.19651,20.83,1.19665,1.19665,1.19663,1.19665,21.44,False
'2018-04-26T05:21:00',1.19651,1.19651,1.19646,1.19646,19.34,1.19664,1.19665,1.19659,1.19661,15.42,True
'2018-04-26T05:22:00',1.19646,1.19654,1.19645,1.19654,37.62,1.1966,1.19667,1.1966,1.19667,34.98,True
'2018-04-26T05:23:00',1.19653,1.19655,1.19649,1.19651,58.17,1.19667,1.19669,1.19664,1.19666,55.11,False
'2018-04-26T05:24:00',1.19651,1.19651,1.19649,1.19651,38.15,1.19665,1.19666,1.19665,1.19665,37.79,True
'2018-04-26T05:25:00',1.19653,1.1966,1.19653,1.19659,14.36,1.19665,1.19673,1.19665,1.19673,16.11,True
'2018-04-26T05:26:00',1.19659,1.19661,1.19658,1.19659,14.34,1.19673,1.19674,1.19672,1.19672,25.85,False
'2018-04-26T05:27:00',1.19657,1.19657,1.19651,1.19653,44.86,1.19672,1.19672,1.19665,1.19666,45.38,False
'2018-04-26T05:28:00',1.19653,1.19656,1.19653,1.19654,43.66,1.19667,1.19671,1.19667,1.1967,63.93,True
'2018-04-26T05:29:00',1.19654,1.19658,1.19653,1.19658,55.62,1.19669,1.19673,1.19668,1.19672,65.38,True
'2018-04-26T05:30:00',1.1966,1.1966,1.1965,1.19653,54.59,1.19673,1.19673,1.19665,1.19668,60.68,False
'2018-04-26T05:31:00',1.19653,1.19656,1.19653,1.19656,13.47,1.19667,1.1967,1.19667,1.1967,12.64,True
'2018-04-26T05:32:00',1.19656,1.19656,1.19655,1.19655,22.68,1.19671,1.19671,1.19667,1.19668,19.57,False
'2018-04-26T05:33:00',1.19655,1.19656,1.19649,1.19656,50.76,1.19669,1.19669,1.19661,1.19669,43.67,True
'2018-04-26T05:34:00',1.19656,1.19656,1.19647,1.19647,50.39,1.19669,1.1967,1.19661,1.19662,48.02,False
'2018-04-26T05:35:00',1.19647,1.1965,1.19646,1.19649,35.79,1.19662,1.19664,1.1966,1.19664,23.99,False
'2018-04-26T05:36:00',1.19649,1.19649,1.19649,1.19649,31.79,1.19664,1.19664,1.19662,1.19664,38.58,True
'2018-04-26T05:37:00',1.19649,1.19653,1.19649,1.19653,30.67,1.19664,1.19664,1.19664,1.19664,40.3,True
'2018-04-26T05:38:00',1.19653,1.19653,1.19646,1.19646,15.18,1.19665,1.19665,1.1966,1.1966,17.8,False
'2018-04-26T05:39:00',1.19646,1.19651,1.19646,1.1965,8.73,1.1966,1.19664,1.1966,1.19664,14.77,True
'2018-04-26T05:40:00',1.1965,1.19656,1.1965,1.19656,15.46,1.19664,1.1967,1.19664,1.1967,18.16,False
'2018-04-26T05:41:00',1.19656,1.19656,1.19647,1.1965,41.8,1.1967,1.1967,1.19662,1.19664,43.79,False
'2018-04-26T05:42:00',1.19648,1.19654,1.19645,1.1965,22.96,1.19662,1.19668,1.19658,1.19664,26.1,False
'2018-04-26T05:43:00',1.19648,1.19648,1.19642,1.19644,30.54,1.19664,1.19664,1.19657,1.19659,30.2,True
'2018-04-26T05:44:00',1.19644,1.19651,1.19644,1.19647,28.51,1.19658,1.19665,1.19658,1.19661,24.71,True
'2018-04-26T05:45:00',1.19647,1.19653,1.19645,1.19653,50.97,1.19661,1.19667,1.19658,1.19667,47.0,True
'2018-04-26T05:46:00',1.19654,1.19656,1.19648,1.19648,47.43,1.19667,1.19671,1.19659,1.1966,62.04,False
'2018-04-26T05:47:00',1.19647,1.19651,1.19644,1.19651,18.31,1.1966,1.19665,1.19658,1.19665,17.09,True
'2018-04-26T05:48:00',1.19651,1.19652,1.19645,1.19645,20.26,1.19665,1.19665,1.19658,1.19658,17.59,False
'2018-04-26T05:49:00',1.19644,1.19644,1.19644,1.19644,2.74,1.19658,1.19659,1.19658,1.19659,3.82,False
'2018-04-26T05:50:00',1.19644,1.19644,1.19644,1.19644,2.74,1.19658,1.19659,1.19658,1.19659,2.2,True
'2018-04-26T05:51:00',1.19644,1.19651,1.19644,1.19648,22.45,1.19659,1.19666,1.19659,1.19662,22.06,False
'2018-04-26T05:52:00',1.19648,1.19649,1.19647,1.19648,10.34,1.19662,1.19662,1.1966,1.1966,8.11,False
'2018-04-26T05:53:00',1.19648,1.19648,1.19627,1.19627,24.29,1.1966,1.19662,1.19641,1.19641,24.29,False
'2018-04-26T05:54:00',1.19628,1.19634,1.19628,1.19634,44.29,1.19642,1.19649,1.19642,1.19648,37.78,True
'2018-04-26T05:55:00',1.19634,1.19639,1.19634,1.19638,12.6,1.19648,1.19651,1.19648,1.1965,9.78,False
'2018-04-26T05:56:00',1.19637,1.19637,1.19629,1.19634,32.94,1.1965,1.1965,1.1964,1.19647,30.32,False
'2018-04-26T05:57:00',1.19633,1.19633,1.19628,1.1963,32.51,1.19645,1.19646,1.19643,1.19645,24.09,True
'2018-04-26T05:58:00',1.1963,1.19633,1.19627,1.19627,45.76,1.19644,1.19647,1.19639,1.19639,36.67,True
'2018-04-26T05:59:00',1.19627,1.19637,1.19627,1.19632,62.55,1.19636,1.19652,1.19636,1.19645,41.43,False
'2018-04-26T06:00:00',1.1963,1.19633,1.19625,1.19631,36.29,1.19644,1.19647,1.1964,1.19644,32.14,True
'2018-04-26T06:01:00',1.19631,1.19635,1.19631,1.19635,25.13,1.19643,1.19649,1.19643,1.19648,19.51,False
'2018-04-26T06:02:00',1.19635,1.19635,1.19627,1.19632,29.75,1.19647,1.19647,1.19641,1.19646,22.18,True
'2018-04-26T06:03:00',1.19632,1.19637,1.19631,1.19636,30.71,1.19647,1.19652,1.19646,1.19651,40.98,True
'2018-04-26T06:04:00',1.19639,1.19642,1.19638,1.1964,16.6,1.19652,1.19656,1.19652,1.19656,19.55,False
'2018-04-26T06:05:00',1.19639,1.19639,1.19631,1.19631,29.46,1.19655,1.19655,1.19645,1.19646,34.05,False
'2018-04-26T06:06:00',1.19631,1.19635,1.19631,1.19635,17.08,1.19646,1.1965,1.19646,1.1965,16.2,True
'2018-04-26T06:07:00',1.19635,1.19637,1.19634,1.19636,22.05,1.1965,1.1965,1.19648,1.19649,23.89,True
'2018-04-26T06:08:00',1.19636,1.19637,1.19636,1.19637,19.28,1.19651,1.19652,1.19649,1.19651,15.18,False
'2018-04-26T06:09:00',1.19636,1.19636,1.19629,1.19633,38.02,1.1965,1.19651,1.19643,1.19646,26.36,False
'2018-04-26T06:10:00',1.19633,1.19634,1.19632,1.19632,15.84,1.19647,1.19647,1.19646,1.19646,13.43,True
'2018-04-26T06:11:00',1.19632,1.19635,1.19632,1.19633,31.27,1.19644,1.19648,1.19644,1.19647,25.08,True
'2018-04-26T06:12:00',1.19632,1.19635,1.19632,1.19635,13.47,1.19647,1.19649,1.19647,1.19648,9.52,True
'2018-04-26T06:13:00',1.19634,1.19636,1.19634,1.19636,5.11,1.19648,1.1965,1.19648,1.1965,10.03,False
'2018-04-26T06:14:00',1.19634,1.19634,1.19634,1.19634,1.37,1.1965,1.1965,1.1965,1.1965,4.2,True
'2018-04-26T06:15:00',1.19635,1.19635,1.19635,1.19635,2.74,1.1965,1.1965,1.1965,1.1965,4.57,True
'2018-04-26T06:16:00',1.19635,1.19637,1.19634,1.19636,18.1,1.19649,1.19651,1.19646,1.19649,26.12,False
'2018-04-26T06:17:00',1.19636,1.19636,1.19636,1.19636,3.24,1.19649,1.19649,1.19649,1.19649,2.17,True
'2018-04-26T06:18:00',1.19636,1.19647,1.19636,1.19646,46.89,1.19651,1.19661,1.19651,1.19661,54.89,False
'2018-04-26T06:19:00',1.19646,1.19647,1.19633,1.19635,31.21,1.1966,1.19661,1.19647,1.19647,28.65,False
'2018-04-26T06:20:00',1.19634,1.19637,1.19634,1.19637,14.73,1.19649,1.19653,1.19649,1.19653,10.69,True
'2018-04-26T06:21:00',1.19637,1.19638,1.19632,1.19632,22.72,1.19653,1.19653,1.19646,1.19646,24.07,True
'2018-04-26T06:22:00',1.19632,1.19642,1.19632,1.19638,61.47,1.19647,1.19657,1.19647,1.19653,43.9,False
'2018-04-26T06:23:00',1.19638,1.19642,1.19638,1.19639,26.86,1.19653,1.19654,1.19653,1.19653,21.87,False
'2018-04-26T06:24:00',1.1964,1.1964,1.19636,1.19636,18.97,1.19653,1.19654,1.1965,1.19651,15.92,False
'2018-04-26T06:25:00',1.19635,1.19635,1.19635,1.19635,2.12,1.19649,1.1965,1.19649,1.1965,3.24,True
'2018-04-26T06:26:00',1.19634,1.19635,1.19629,1.19629,18.87,1.19649,1.19651,1.19645,1.19645,15.34,False
'2018-04-26T06:27:00',1.19629,1.19632,1.19627,1.19632,14.17,1.19643,1.19644,1.19642,1.19643,13.98,True
'2018-04-26T06:28:00',1.19632,1.19635,1.19632,1.19635,12.67,1.19642,1.19649,1.19642,1.19649,17.13,True
'2018-04-26T06:29:00',1.19636,1.19638,1.19633,1.19638,37.89,1.19649,1.19652,1.19647,1.19652,23.18,False
'2018-04-26T06:30:00',1.19638,1.19638,1.1963,1.19638,85.6,1.19651,1.19652,1.19645,1.19652,60.24,True
'2018-04-26T06:31:00',1.19637,1.19641,1.19631,1.19641,60.39,1.19652,1.19656,1.19645,1.19656,57.19,True
'2018-04-26T06:32:00',1.19642,1.19642,1.19633,1.19634,40.97,1.19656,1.19656,1.19649,1.19649,47.34,False
'2018-04-26T06:33:00',1.19633,1.19633,1.19627,1.19627,37.43,1.19649,1.19649,1.19643,1.19643,42.77,False
'2018-04-26T06:34:00',1.19627,1.19633,1.19626,1.19633,23.46,1.19642,1.19648,1.19642,1.19648,31.2,True
'2018-04-26T06:35:00',1.19634,1.19636,1.19633,1.19634,21.85,1.19649,1.1965,1.19648,1.19649,26.94,False
'2018-04-26T06:36:00',1.19635,1.19635,1.19628,1.1963,32.97,1.19649,1.19649,1.19643,1.19645,29.2,False
'2018-04-26T06:37:00',1.19631,1.19631,1.1963,1.1963,16.2,1.19647,1.19647,1.19643,1.19643,11.55,True
'2018-04-26T06:38:00',1.19629,1.19634,1.19627,1.19633,50.68,1.19642,1.19648,1.19641,1.19645,30.28,False
'2018-04-26T06:39:00',1.19631,1.19632,1.19629,1.19632,23.56,1.19645,1.19646,1.19642,1.19646,19.71,False
'2018-04-26T06:40:00',1.19631,1.19632,1.1963,1.1963,16.41,1.19643,1.19646,1.19643,1.19643,9.32,True
'2018-04-26T06:41:00',1.1963,1.19637,1.19628,1.19628,25.64,1.19643,1.19649,1.19643,1.19643,26.45,False
'2018-04-26T06:42:00',1.19628,1.19628,1.19619,1.19619,46.27,1.19643,1.19643,1.19634,1.19634,44.84,False
'2018-04-26T06:43:00',1.19619,1.19619,1.19615,1.19617,45.23,1.19631,1.19633,1.19628,1.19631,45.59,True
'2018-04-26T06:44:00',1.19618,1.19624,1.19617,1.19623,36.62,1.19631,1.19639,1.19629,1.19636,36.29,False
'2018-04-26T06:45:00',1.19622,1.19622,1.19619,1.19621,48.85,1.19635,1.19636,1.19631,1.19634,42.45,True
'2018-04-26T06:46:00',1.19623,1.19633,1.19623,1.19633,46.12,1.19636,1.19648,1.19636,1.19645,44.46,False
'2018-04-26T06:47:00',1.19633,1.19633,1.19629,1.19629,45.02,1.19644,1.19646,1.19641,1.19643,43.25,False
'2018-04-26T06:48:00',1.19629,1.19629,1.19624,1.19625,30.29,1.19643,1.19643,1.19636,1.1964,28.74,False
'2018-04-26T06:49:00',1.19625,1.19626,1.19625,1.19625,18.44,1.1964,1.1964,1.19639,1.19639,14.12,True
'2018-04-26T06:50:00',1.19625,1.1963,1.19625,1.1963,22.06,1.1964,1.19644,1.1964,1.19644,18.88,False
'2018-04-26T06:51:00',1.1963,1.1963,1.19627,1.19627,20.31,1.19644,1.19644,1.1964,1.19642,14.54,False
'2018-04-26T06:52:00',1.19627,1.19629,1.19627,1.19629,23.44,1.19642,1.19644,1.19642,1.19644,16.25,True
'2018-04-26T06:53:00',1.19629,1.1963,1.19629,1.19629,30.32,1.19644,1.19645,1.19644,1.19645,28.6,False
'2018-04-26T06:54:00',1.19629,1.19629,1.19627,1.19627,12.73,1.19644,1.19644,1.19643,1.19643,9.07,True
'2018-04-26T06:55:00',1.19627,1.19631,1.19626,1.1963,43.42,1.19642,1.19642,1.19639,1.19642,30.88,False
'2018-04-26T06:56:00',1.19629,1.1963,1.19624,1.19628,25.87,1.19642,1.19642,1.19637,1.19641,27.1,True
'2018-04-26T06:57:00',1.19629,1.19638,1.19628,1.19637,40.24,1.19642,1.19651,1.19642,1.19651,51.54,True
'2018-04-26T06:58:00',1.19634,1.19641,1.19628,1.19641,42.68,1.19648,1.19652,1.19642,1.19652,61.99,True
'2018-04-26T06:59:00',1.19643,1.19649,1.19641,1.19648,12.5,1.19653,1.1966,1.19653,1.1966,20.26,False
'2018-04-26T07:00:00',1.19647,1.19648,1.19634,1.19645,42.96,1.1966,1.19661,1.19648,1.19654,60.05,False
'2018-04-26T07:01:00',1.19645,1.19649,1.19644,1.19647,11.5,1.19655,1.19656,1.19654,1.19656,12.42,True
'2018-04-26T07:02:00',1.19647,1.19652,1.19647,1.1965,22.0,1.19652,1.19659,1.19651,1.19657,26.61,True
'2018-04-26T07:03:00',1.1965,1.19654,1.19645,1.19653,16.9,1.19658,1.19661,1.19658,1.19661,20.54,True
'2018-04-26T07:04:00',1.19652,1.19654,1.19647,1.19651,26.95,1.1966,1.19663,1.19657,1.19661,31.89,False
'2018-04-26T07:05:00',1.19651,1.19651,1.19644,1.19645,18.07,1.19658,1.1966,1.19654,1.19654,17.0,False
'2018-04-26T07:06:00',1.19645,1.19645,1.1964,1.19642,25.06,1.19653,1.19654,1.1965,1.19652,22.74,False
'2018-04-26T07:07:00',1.19644,1.19644,1.19635,1.19637,43.12,1.19652,1.19654,1.19648,1.19649,36.33,False
'2018-04-26T07:08:00',1.19637,1.19642,1.19637,1.19639,50.34,1.19647,1.19654,1.19647,1.19653,43.28,False
'2018-04-26T07:09:00',1.19637,1.19638,1.19635,1.19635,23.71,1.19651,1.19651,1.19647,1.19647,18.3,False
'2018-04-26T07:10:00',1.19633,1.19636,1.19632,1.19632,15.06,1.19647,1.1965,1.19643,1.19644,13.9,False
'2018-04-26T07:11:00',1.19633,1.19635,1.19631,1.19631,24.68,1.19644,1.19649,1.19643,1.19643,24.95,False
'2018-04-26T07:12:00',1.19631,1.19631,1.19629,1.1963,5.6,1.19641,1.19644,1.19641,1.19644,6.49,True
'2018-04-26T07:13:00',1.1963,1.19641,1.1963,1.19636,104.45,1.19643,1.19655,1.1964,1.19647,69.66,False
'2018-04-26T07:14:00',1.19636,1.19636,1.19633,1.19636,64.49,1.19646,1.1965,1.19644,1.1965,31.23,True
'2018-04-26T07:15:00',1.19636,1.19643,1.19634,1.19641,82.87,1.19648,1.19655,1.19644,1.19653,45.09,True
'2018-04-26T07:16:00',1.19641,1.19645,1.19639,1.19639,55.49,1.19655,1.19656,1.19652,1.19652,34.57,True
'2018-04-26T07:17:00',1.1964,1.19645,1.19638,1.19643,43.74,1.19652,1.19659,1.19652,1.19656,26.68,False
'2018-04-26T07:18:00',1.19643,1.19645,1.19642,1.19644,28.55,1.19657,1.19657,1.19655,1.19655,20.73,True
'2018-04-26T07:19:00',1.19645,1.19648,1.19642,1.19644,22.58,1.19655,1.19658,1.19654,1.19656,20.62,False
'2018-04-26T07:20:00',1.19644,1.19646,1.19632,1.19633,59.74,1.19657,1.19658,1.19644,1.19645,40.55,False
'2018-04-26T07:21:00',1.19633,1.19638,1.19633,1.19638,42.43,1.19644,1.19651,1.19644,1.19651,47.36,True
'2018-04-26T07:22:00',1.19639,1.19639,1.19637,1.19637,16.85,1.19651,1.19651,1.1965,1.19651,11.21,True
'2018-04-26T07:23:00',1.19638,1.19639,1.19636,1.19636,22.04,1.19651,1.19652,1.19649,1.19649,22.66,False
'2018-04-26T07:24:00',1.19636,1.19637,1.19634,1.19636,28.46,1.19647,1.19651,1.19647,1.19649,22.49,True
'2018-04-26T07:25:00',1.19637,1.19638,1.19635,1.19635,30.94,1.19649,1.19652,1.19646,1.19648,19.5,True
'2018-04-26T07:26:00',1.19635,1.1964,1.19635,1.19636,43.54,1.19647,1.19653,1.19646,1.1965,26.24,False
'2018-04-26T07:27:00',1.19639,1.19639,1.19635,1.19637,36.17,1.1965,1.1965,1.19646,1.1965,17.67,True
'2018-04-26T07:28:00',1.19638,1.19642,1.19638,1.1964,14.72,1.19651,1.19655,1.19651,1.19652,17.85,True
'2018-04-26T07:29:00',1.19639,1.19645,1.19639,1.19643,25.63,1.19649,1.19657,1.19649,1.19657,26.25,True
'2018-04-26T07:30:00',1.19643,1.19648,1.19637,1.19648,54.6,1.19656,1.19663,1.19652,1.19663,50.98,True
'2018-04-26T07:31:00',1.19649,1.19653,1.19649,1.19652,39.3,1.19661,1.19668,1.19661,1.19666,28.05,True
'2018-04-26T07:32:00',1.19653,1.19656,1.19651,1.19656,37.48,1.19667,1.19671,1.19665,1.1967,30.45,True
'2018-04-26T07:33:00',1.19659,1.19659,1.19647,1.19648,51.0,1.19671,1.19672,1.19662,1.19663,42.29,False
'2018-04-26T07:34:00',1.19648,1.19649,1.19645,1.19647,49.4,1.19663,1.19663,1.19658,1.19662,56.89,True
'2018-04-26T07:35:00',1.19647,1.1965,1.19643,1.19649,43.45,1.19662,1.19666,1.19656,1.19664,44.77,False
'2018-04-26T07:36:00',1.19648,1.19648,1.19647,1.19647,15.97,1.19663,1.19663,1.19661,1.19661,18.96,False
'2018-04-26T07:37:00',1.19646,1.19648,1.19646,1.19646,33.62,1.19661,1.19662,1.19661,1.19662,29.35,False
'2018-04-26T07:38:00',1.19646,1.19646,1.19642,1.19643,24.6,1.19659,1.19659,1.19656,1.19658,32.71,True
'2018-04-26T07:39:00',1.19644,1.19648,1.19643,1.19646,36.42,1.19658,1.19662,1.19657,1.19659,39.56,True
'2018-04-26T07:40:00',1.19645,1.19652,1.19645,1.19652,23.04,1.19659,1.19666,1.19659,1.19666,34.63,True
'2018-04-26T07:41:00',1.19652,1.19654,1.19651,1.19651,24.43,1.19666,1.19669,1.19665,1.19666,20.67,False
'2018-04-26T07:42:00',1.19651,1.19652,1.19651,1.19652,17.08,1.19664,1.19667,1.19664,1.19667,20.24,True
'2018-04-26T07:43:00',1.19653,1.19659,1.19653,1.19657,37.91,1.19668,1.19674,1.19668,1.19671,30.27,True
'2018-04-26T07:44:00',1.19657,1.19661,1.19657,1.19657,39.49,1.19672,1.19674,1.19669,1.19672,39.96,False
'2018-04-26T07:45:00',1.19658,1.1966,1.19658,1.19659,12.99,1.19671,1.19673,1.19671,1.19672,18.36,True
'2018-04-26T07:46:00',1.1966,1.19665,1.19653,1.19662,48.78,1.1967,1.19676,1.19666,1.19675,52.45,True
'2018-04-26T07:47:00',1.19662,1.19668,1.1966,1.19663,61.98,1.19675,1.19679,1.19673,1.19675,77.73,False
'2018-04-26T07:48:00',1.19663,1.19667,1.1966,1.19667,46.35,1.19676,1.19679,1.19672,1.19679,63.68,True
'2018-04-26T07:49:00',1.19668,1.19673,1.19666,1.19666,33.74,1.1968,1.19684,1.19678,1.19679,38.27,False
'2018-04-26T07:50:00',1.19665,1.1967,1.19664,1.19667,66.8,1.19679,1.19682,1.19677,1.1968,63.63,True
'2018-04-26T07:51:00',1.19668,1.19671,1.19665,1.19665,50.96,1.19682,1.19683,1.19678,1.19678,55.79,False
'2018-04-26T07:52:00',1.19665,1.19669,1.19665,1.19666,65.36,1.19677,1.19682,1.19677,1.19679,42.18,True
'2018-04-26T07:53:00',1.19666,1.1967,1.19665,1.19665,53.66,1.1968,1.19682,1.19678,1.19679,46.8,True
'2018-04-26T07:54:00',1.19666,1.19672,1.19666,1.1967,37.67,1.19677,1.19683,1.19677,1.19682,35.1,False
'2018-04-26T07:55:00',1.1967,1.1967,1.19667,1.19669,34.44,1.19681,1.19682,1.1968,1.19682,29.35,False
'2018-04-26T07:56:00',1.19669,1.19669,1.19669,1.19669,12.48,1.19681,1.19682,1.1968,1.1968,11.95,True
'2018-04-26T07:57:00',1.19667,1.19672,1.19662,1.19662,38.41,1.1968,1.19682,1.19675,1.19675,35.22,False
'2018-04-26T07:58:00',1.19662,1.19667,1.19661,1.19664,31.87,1.19676,1.19679,1.19675,1.19677,32.75,False
'2018-04-26T07:59:00',1.19663,1.19664,1.19658,1.19658,20.35,1.19677,1.19677,1.19672,1.19672,25.13,False
'2018-04-26T08:00:00',1.1966,1.1966,1.19654,1.19654,38.54,1.19673,1.19673,1.19668,1.19668,53.63,True
'2018-04-26T08:01:00',1.19654,1.19674,1.19654,1.19671,42.38,1.19667,1.19688,1.19667,1.19684,45.44,True
'2018-04-26T08:02:00',1.1967,1.19675,1.19665,1.19666,67.02,1.19684,1.19686,1.19678,1.1968,101.85,False
'2018-04-26T08:03:00',1.19666,1.19669,1.1966,1.19661,105.64,1.1968,1.1968,1.19674,1.19676,114.22,False
'2018-04-26T08:04:00',1.19661,1.19662,1.19657,1.19657,17.7,1.19674,1.19676,1.19669,1.19669,19.61,False
'2018-04-26T08:05:00',1.19656,1.19658,1.1965,1.1965,79.71,1.19671,1.19671,1.19663,1.19664,51.57,True
'2018-04-26T08:06:00',1.19653,1.19659,1.19651,1.19653,65.75,1.19665,1.19671,1.19664,1.19665,72.9,False
'2018-04-26T08:07:00',1.19651,1.19659,1.19645,1.19658,72.09,1.19664,1.1967,1.19658,1.1967,91.42,False
'2018-04-26T08:08:00',1.19658,1.19658,1.19646,1.19654,57.23,1.1967,1.1967,1.19658,1.19666,51.2,True
'2018-04-26T08:09:00',1.19655,1.1966,1.19651,1.19656,89.01,1.19666,1.19671,1.19664,1.19669,82.68,False
'2018-04-26T08:10:00',1.19656,1.1966,1.19651,1.19659,73.1,1.19669,1.19671,1.19665,1.1967,69.56,True
'2018-04-26T08:11:00',1.19659,1.1968,1.19657,1.1968,99.77,1.19669,1.19693,1.19669,1.19691,108.62,True
'2018-04-26T08:12:00',1.19681,1.19692,1.1968,1.19687,93.78,1.19692,1.197,1.19692,1.19698,93.55,True
'2018-04-26T08:13:00',1.19686,1.19707,1.19686,1.19695,83.59,1.19698,1.19717,1.19697,1.19708,69.57,False
'2018-04-26T08:14:00',1.19695,1.19699,1.1968,1.1968,61.96,1.19708,1.19709,1.19693,1.19693,56.53,False
'2018-04-26T08:15:00',1.1968,1.19687,1.19678,1.19682,76.87,1.19692,1.19697,1.1969,1.19692,95.33,False
'2018-04-26T08:16:00',1.19684,1.19685,1.1968,1.19681,42.35,1.19692,1.19694,1.19692,1.19693,50.49,False
'2018-04-26T08:17:00',1.19682,1.19683,1.19677,1.19681,62.41,1.19694,1.19694,1.19688,1.1969,66.75,True
'2018-04-26T08:18:00',1.19681,1.19693,1.19681,1.19687,43.24,1.19692,1.19705,1.19692,1.19699,65.96,False
'2018-04-26T08:19:00',1.19688,1.19692,1.19687,1.19689,50.81,1.197,1.19704,1.19698,1.19702,52.73,True
'2018-04-26T08:20:00',1.19689,1.19693,1.19682,1.19688,112.32,1.19701,1.19705,1.19692,1.197,93.2,False
'2018-04-26T08:21:00',1.1969,1.1969,1.19638,1.19645,83.29,1.197,1.197,1.19649,1.19658,86.94,False
'2018-04-26T08:22:00',1.19645,1.19688,1.19645,1.19681,144.3,1.19658,1.197,1.19658,1.19693,129.17,False
'2018-04-26T08:23:00',1.1968,1.19682,1.19667,1.19675,139.19,1.19692,1.19693,1.19678,1.19687,110.57,False
'2018-04-26T08:24:00',1.19674,1.19675,1.19659,1.19659,179.84,1.19687,1.19687,1.19671,1.19672,179.89,False
'2018-04-26T08:25:00',1.19658,1.19664,1.19651,1.19659,111.39,1.19671,1.19676,1.19663,1.19671,125.17,False
'2018-04-26T08:26:00',1.19659,1.19663,1.19654,1.19661,90.58,1.19671,1.19675,1.19667,1.19674,130.83,True
'2018-04-26T08:27:00',1.19662,1.19669,1.19655,1.1966,78.65,1.19674,1.19683,1.19668,1.19672,112.22,False
'2018-04-26T08:28:00',1.1966,1.19661,1.19652,1.19654,61.38,1.19672,1.19672,1.19665,1.19667,68.01,False
'2018-04-26T08:29:00',1.19653,1.19653,1.19638,1.19643,64.19,1.19666,1.19666,1.19651,1.19656,76.55,False
'2018-04-26T08:30:00',1.19642,1.19642,1.19635,1.19635,66.34,1.19656,1.19656,1.19647,1.19647,45.13,False
'2018-04-26T08:31:00',1.19637,1.19642,1.19635,1.19639,73.87,1.19649,1.19652,1.19647,1.19651,54.01,True
'2018-04-26T08:32:00',1.19642,1.19649,1.19636,1.19636,82.54,1.19652,1.19657,1.19644,1.19646,61.5,False
'2018-04-26T08:33:00',1.19635,1.19635,1.19621,1.19629,90.05,1.19646,1.19646,1.19633,1.19641,78.0,True
'2018-04-26T08:34:00',1.19628,1.19645,1.19625,1.19628,75.68,1.1964,1.19657,1.19637,1.1964,62.05,False
'2018-04-26T08:35:00',1.19628,1.19646,1.19623,1.19639,121.37,1.19639,1.19651,1.19635,1.19649,123.18,True
'2018-04-26T08:36:00',1.19638,1.19648,1.19638,1.19646,45.13,1.19649,1.19659,1.19649,1.19658,64.53,True
'2018-04-26T08:37:00',1.19646,1.19654,1.19644,1.19649,61.33,1.19658,1.19665,1.19656,1.19658,75.41,True
'2018-04-26T08:38:00',1.19649,1.19671,1.19641,1.19641,145.16,1.19659,1.19682,1.19652,1.19652,171.12,False
'2018-04-26T08:39:00',1.19642,1.19662,1.19637,1.19661,84.77,1.19653,1.19674,1.19651,1.19674,89.84,True
'2018-04-26T08:40:00',1.19661,1.19667,1.1965,1.19658,163.92,1.19674,1.19679,1.1966,1.1967,190.0,True
'2018-04-26T08:41:00',1.19657,1.19668,1.19654,1.19662,126.4,1.19668,1.19678,1.19667,1.19673,111.89,False
'2018-04-26T08:42:00',1.1966,1.19666,1.19653,1.19663,138.35,1.19673,1.19678,1.19663,1.19676,124.14,True
'2018-04-26T08:43:00',1.19662,1.19668,1.19658,1.1966,88.18,1.19676,1.1968,1.1967,1.19672,92.75,False
'2018-04-26T08:44:00',1.1966,1.19666,1.19657,1.19659,90.23,1.19673,1.19677,1.19668,1.1967,93.91,True
'2018-04-26T08:45:00',1.19659,1.1967,1.19656,1.19669,90.71,1.19668,1.19681,1.19667,1.19681,65.88,True
'2018-04-26T08:46:00',1.1967,1.1967,1.19656,1.19656,86.02,1.19681,1.19683,1.19668,1.19668,83.84,False
'2018-04-26T08:47:00',1.19656,1.19663,1.19645,1.19659,141.02,1.19667,1.19674,1.19657,1.19671,109.31,True
'2018-04-26T08:48:00',1.19659,1.19666,1.19657,1.19662,109.6,1.19668,1.19676,1.19668,1.19674,115.47,True
'2018-04-26T08:49:00',1.19662,1.19669,1.1966,1.1966,100.53,1.19674,1.1968,1.19671,1.19673,98.58,False
'2018-04-26T08:50:00',1.19664,1.19664,1.19648,1.19657,107.3,1.19673,1.19675,1.19659,1.19669,107.99,True
'2018-04-26T08:51:00',1.19657,1.19673,1.1965,1.19662,108.92,1.19669,1.19684,1.19662,1.19676,138.51,False
'2018-04-26T08:52:00',1.19663,1.1967,1.19663,1.19664,62.12,1.19676,1.1968,1.19674,1.19674,59.86,False
'2018-04-26T08:53:00',1.19665,1.19665,1.19628,1.19644,93.72,1.19675,1.19675,1.19639,1.19656,110.98,False
'2018-04-26T08:54:00',1.19645,1.19661,1.19645,1.19656,56.77,1.19656,1.1967,1.19656,1.19666,87.63,True
'2018-04-26T08:55:00',1.19655,1.19677,1.19651,1.19671,122.84,1.19666,1.19688,1.19662,1.19683,142.37,False
'2018-04-26T08:56:00',1.19671,1.19677,1.1967,1.19673,88.79,1.19683,1.19688,1.19681,1.19683,111.28,True
'2018-04-26T08:57:00',1.19673,1.19685,1.19667,1.19683,80.72,1.19684,1.19696,1.19676,1.19693,140.98,True
'2018-04-26T08:58:00',1.19679,1.1969,1.19671,1.19682,109.71,1.1969,1.19699,1.19681,1.19692,135.39,True
'2018-04-26T08:59:00',1.19682,1.19729,1.1968,1.19726,194.99,1.19691,1.19741,1.19691,1.19737,201.1,False
'2018-04-26T09:00:00',1.19726,1.19727,1.19712,1.19721,156.5,1.19735,1.19738,1.1972,1.19732,199.91,False
'2018-04-26T09:01:00',1.19721,1.19723,1.19694,1.19695,135.38,1.19733,1.19734,1.19705,1.19705,101.98,False
'2018-04-26T09:02:00',1.19694,1.197,1.19688,1.197,90.11,1.19707,1.19712,1.19698,1.19712,59.11,True
'2018-04-26T09:03:00',1.19701,1.19719,1.19697,1.19709,113.13,1.19713,1.19731,1.19709,1.19721,123.91,False
'2018-04-26T09:04:00',1.19709,1.19713,1.19688,1.19696,156.99,1.19721,1.19723,1.19696,1.19708,118.22,False
'2018-04-26T09:05:00',1.19695,1.19695,1.19669,1.1968,158.52,1.19705,1.19705,1.1968,1.19692,103.3,False
'2018-04-26T09:06:00',1.19679,1.19688,1.19672,1.19684,138.34,1.19691,1.19696,1.19683,1.19696,93.26,True
'2018-04-26T09:07:00',1.19686,1.19699,1.19676,1.19696,145.2,1.19697,1.19712,1.19687,1.19709,155.87,True
'2018-04-26T09:08:00',1.19696,1.19703,1.19677,1.19679,150.2,1.19708,1.19713,1.19688,1.19692,121.17,False
'2018-04-26T09:09:00',1.19679,1.1968,1.19651,1.19656,220.56,1.19693,1.19693,1.1966,1.19666,136.56,True
'2018-04-26T09:10:00',1.19656,1.19681,1.19656,1.19673,105.04,1.19668,1.19693,1.19667,1.19686,106.37,False
'2018-04-26T09:11:00',1.19673,1.19678,1.19663,1.19665,143.77,1.19685,1.19691,1.19676,1.19679,131.34,True
'2018-04-26T09:12:00',1.19667,1.1969,1.19663,1.1969,76.86,1.1968,1.19704,1.19675,1.19704,85.34,True
'2018-04-26T09:13:00',1.19691,1.19711,1.19688,1.19709,127.54,1.19705,1.19721,1.19701,1.19718,111.85,True
'2018-04-26T09:14:00',1.19709,1.1973,1.19703,1.1973,138.84,1.19719,1.19739,1.19715,1.19739,156.97,True
'2018-04-26T09:15:00',1.1973,1.19735,1.19718,1.19735,122.61,1.19738,1.19743,1.1973,1.19742,115.4,False
'2018-04-26T09:16:00',1.19733,1.19733,1.19717,1.19722,103.62,1.19743,1.19743,1.19726,1.19734,76.49,False
'2018-04-26T09:17:00',1.19722,1.19723,1.19703,1.19716,150.74,1.19733,1.19734,1.19714,1.19727,118.31,True
'2018-04-26T09:18:00',1.19717,1.19737,1.19714,1.19722,166.16,1.19727,1.19746,1.19723,1.19732,116.42,False
'2018-04-26T09:19:00',1.19722,1.19725,1.19711,1.19719,120.7,1.19733,1.19736,1.19722,1.19728,70.0,False
'2018-04-26T09:20:00',1.19717,1.19717,1.19676,1.19685,150.81,1.19728,1.19728,1.19687,1.19699,130.18,False
'2018-04-26T09:21:00',1.19689,1.19697,1.19672,1.19692,139.07,1.19699,1.19711,1.19683,1.19706,187.66,True
'2018-04-26T09:22:00',1.19694,1.19711,1.19688,1.19699,121.21,1.19706,1.19723,1.19701,1.1971,160.2,False
'2018-04-26T09:23:00',1.19701,1.19702,1.19668,1.19676,131.71,1.19709,1.19714,1.1968,1.19688,100.41,False
'2018-04-26T09:24:00',1.19676,1.19682,1.19672,1.19673,117.3,1.19687,1.19694,1.19682,1.19686,75.87,False
'2018-04-26T09:25:00',1.19673,1.19678,1.19665,1.19677,118.77,1.19682,1.1969,1.19676,1.1969,97.8,True
'2018-04-26T09:26:00',1.19677,1.19682,1.19669,1.19674,125.86,1.1969,1.19695,1.19679,1.19686,91.72,False
'2018-04-26T09:27:00',1.19673,1.19676,1.19663,1.19664,112.16,1.19686,1.19687,1.19675,1.19676,86.34,False
'2018-04-26T09:28:00',1.19666,1.1967,1.19664,1.19668,95.73,1.19676,1.19682,1.19676,1.19679,76.28,True
'2018-04-26T09:29:00',1.19667,1.19683,1.19663,1.19678,118.5,1.1968,1.19696,1.19674,1.1969,130.49,True
'2018-04-26T09:30:00',1.1968,1.19687,1.1967,1.19684,110.27,1.1969,1.19697,1.19684,1.19696,109.35,True
'2018-04-26T09:31:00',1.19682,1.19688,1.19681,1.19684,99.72,1.19694,1.197,1.19693,1.19697,86.53,True
'2018-04-26T09:32:00',1.19685,1.1969,1.19681,1.19681,69.13,1.19697,1.19702,1.19692,1.19692,59.95,True
'2018-04-26T09:33:00',1.1968,1.19691,1.19678,1.19684,112.56,1.19692,1.19702,1.19687,1.19696,91.73,True
'2018-04-26T09:34:00',1.19684,1.19695,1.1968,1.19695,112.26,1.19695,1.19706,1.19691,1.19704,100.62,True
'2018-04-26T09:35:00',1.19694,1.19713,1.19693,1.19711,137.21,1.19704,1.19725,1.19704,1.19722,106.4,False
'2018-04-26T09:36:00',1.19711,1.19713,1.19707,1.19708,124.5,1.19724,1.19724,1.19718,1.1972,90.3,True
'2018-04-26T09:37:00',1.19709,1.19717,1.19699,1.19717,95.73,1.19719,1.19722,1.1971,1.19722,74.82,False
'2018-04-26T09:38:00',1.19716,1.19717,1.19708,1.19713,102.57,1.19722,1.19722,1.19718,1.19722,59.68,False
'2018-04-26T09:39:00',1.19711,1.19715,1.19708,1.19713,45.01,1.19722,1.19722,1.19721,1.19722,36.71,True
'2018-04-26T09:40:00',1.19716,1.19718,1.19708,1.19712,68.47,1.19722,1.19722,1.19721,1.19722,40.61,True
'2018-04-26T09:41:00',1.19712,1.19719,1.19706,1.19708,75.11,1.19722,1.19725,1.19718,1.19718,59.5,False
'2018-04-26T09:42:00',1.19708,1.19713,1.19698,1.19704,149.69,1.19719,1.19722,1.19708,1.19716,86.34,False
'2018-04-26T09:43:00',1.19705,1.19707,1.19696,1.19707,109.63,1.19717,1.1972,1.19708,1.19719,88.4,True
'2018-04-26T09:44:00',1.19707,1.19713,1.19705,1.19712,55.24,1.19718,1.19722,1.19718,1.19722,44.12,True
'2018-04-26T09:45:00',1.19709,1.19714,1.19704,1.19713,75.91,1.19722,1.19722,1.19715,1.19722,54.41,True
'2018-04-26T09:46:00',1.19716,1.19716,1.19706,1.19708,80.48,1.19722,1.19722,1.19717,1.19721,67.18,False
'2018-04-26T09:47:00',1.19709,1.19709,1.19692,1.19699,176.74,1.19719,1.19719,1.19704,1.19711,167.6,True
'2018-04-26T09:48:00',1.19698,1.19717,1.19698,1.19707,154.15,1.19711,1.19722,1.19711,1.19719,112.9,False
'2018-04-26T09:49:00',1.19708,1.19708,1.19696,1.19701,143.46,1.1972,1.1972,1.19709,1.19712,102.1,True
'2018-04-26T09:50:00',1.19702,1.19721,1.19701,1.1971,155.17,1.19715,1.19732,1.19713,1.19723,110.08,False
'2018-04-26T09:51:00',1.1971,1.19719,1.19707,1.19716,130.83,1.19724,1.19732,1.19719,1.19728,118.36,True
'2018-04-26T09:52:00',1.19716,1.19723,1.19711,1.19722,125.44,1.19727,1.19732,1.19722,1.19732,93.87,True
'2018-04-26T09:53:00',1.19723,1.19728,1.19711,1.19724,99.61,1.19732,1.19732,1.19722,1.19732,114.52,False
'2018-04-26T09:54:00',1.19725,1.19726,1.19716,1.19723,82.45,1.19732,1.19736,1.19725,1.19734,106.33,True
'2018-04-26T09:55:00',1.19724,1.1974,1.19724,1.19739,149.95,1.19735,1.19752,1.19735,1.19752,120.85,True
'2018-04-26T09:56:00',1.19739,1.19748,1.19737,1.19747,154.98,1.19752,1.1976,1.19746,1.19757,152.09,False
'2018-04-26T09:57:00',1.19746,1.19747,1.19735,1.1974,122.52,1.19757,1.19759,1.19745,1.19752,96.66,True
'2018-04-26T09:58:00',1.19742,1.19749,1.1973,1.19742,128.67,1.19752,1.19759,1.19742,1.19755,122.32,False
'2018-04-26T09:59:00',1.19742,1.19748,1.19732,1.19736,74.61,1.19752,1.1976,1.19744,1.1975,79.4,False
'2018-04-26T10:00:00',1.19736,1.19737,1.19727,1.19728,110.5,1.19747,1.19749,1.19738,1.19739,92.85,True
'2018-04-26T10:01:00',1.19728,1.1975,1.19728,1.19748,144.96,1.1974,1.19762,1.1974,1.19758,122.91,True
'2018-04-26T10:02:00',1.19748,1.19756,1.19747,1.19751,73.16,1.19759,1.19767,1.19758,1.19762,61.42,False
'2018-04-26T10:03:00',1.1975,1.1975,1.19728,1.19728,81.37,1.1976,1.1976,1.19741,1.19742,68.68,False
'2018-04-26T10:04:00',1.19728,1.19741,1.19726,1.19741,91.44,1.19742,1.19752,1.19737,1.19752,69.84,True
'2018-04-26T10:05:00',1.19741,1.19751,1.19737,1.1975,73.41,1.19753,1.19764,1.19748,1.19763,87.45,True
'2018-04-26T10:06:00',1.19751,1.19758,1.19739,1.19743,142.59,1.19763,1.19771,1.19752,1.19756,100.26,False
'2018-04-26T10:07:00',1.19743,1.19743,1.19714,1.19729,224.35,1.19755,1.19756,1.19726,1.19741,146.01,False
'2018-04-26T10:08:00',1.1973,1.19735,1.19726,1.1973,134.1,1.19742,1.19748,1.19737,1.19743,90.35,True
'2018-04-26T10:09:00',1.19728,1.19743,1.19723,1.19743,113.04,1.1974,1.19752,1.19733,1.19751,86.22,True
'2018-04-26T10:10:00',1.19743,1.1975,1.19743,1.19749,76.18,1.19754,1.19761,1.19752,1.19759,54.73,True
'2018-04-26T10:11:00',1.19749,1.19754,1.19746,1.19754,77.47,1.1976,1.19763,1.19755,1.19763,58.19,True
'2018-04-26T10:12:00',1.19754,1.19755,1.19736,1.19751,124.22,1.19766,1.19766,1.19748,1.19762,83.52,False
'2018-04-26T10:13:00',1.19751,1.19751,1.19738,1.1974,95.73,1.1976,1.1976,1.19748,1.19751,71.45,True
'2018-04-26T10:14:00',1.1974,1.19755,1.19738,1.19754,109.19,1.19752,1.19767,1.19746,1.19766,67.48,True
'2018-04-26T10:15:00',1.19756,1.19763,1.19749,1.1976,160.74,1.19766,1.19776,1.1976,1.19768,112.3,True
'2018-04-26T10:16:00',1.1976,1.19767,1.1975,1.19758,151.51,1.19769,1.1978,1.19763,1.19771,105.98,False
'2018-04-26T10:17:00',1.19759,1.19764,1.19758,1.19758,62.27,1.19772,1.19777,1.19763,1.19767,65.82,False
'2018-04-26T10:18:00',1.19758,1.19763,1.19758,1.19763,96.25,1.19768,1.19776,1.19766,1.19774,106.14,True
'2018-04-26T10:19:00',1.1976,1.19769,1.19758,1.19762,132.62,1.1977,1.19779,1.19767,1.19775,148.24,False
'2018-04-26T10:20:00',1.19763,1.19767,1.19761,1.19765,81.08,1.19775,1.19778,1.19773,1.19777,90.0,False
'2018-04-26T10:21:00',1.19766,1.19766,1.19759,1.1976,81.19,1.19777,1.19778,1.19771,1.19772,90.27,True
'2018-04-26T10:22:00',1.19759,1.19767,1.19758,1.1976,92.03,1.19772,1.19778,1.19769,1.1977,87.89,True
'2018-04-26T10:23:00',1.19762,1.1978,1.19759,1.1978,103.4,1.1977,1.19793,1.19769,1.19793,91.01,True
'2018-04-26T10:24:00',1.19781,1.19783,1.19775,1.19777,85.82,1.19793,1.19795,1.19787,1.1979,86.56,False
'2018-04-26T10:25:00',1.19778,1.1978,1.19766,1.19779,94.25,1.1979,1.19793,1.19779,1.1979,99.03,True
'2018-04-26T10:26:00',1.1978,1.19784,1.19777,1.19778,62.5,1.1979,1.19793,1.19789,1.19791,75.38,True
'2018-04-26T10:27:00',1.19778,1.19789,1.19776,1.19788,61.75,1.1979,1.19799,1.19786,1.19799,78.23,True
'2018-04-26T10:28:00',1.1979,1.1979,1.19781,1.19786,43.92,1.19799,1.19801,1.19793,1.19797,50.39,True
'2018-04-26T10:29:00',1.19785,1.19791,1.19781,1.1979,94.78,1.19797,1.198,1.19792,1.198,83.28,True
'2018-04-26T10:30:00',1.19792,1.19795,1.19787,1.1979,97.52,1.19801,1.19805,1.19797,1.198,95.85,False
'2018-04-26T10:31:00',1.1979,1.19794,1.19783,1.19789,87.25,1.19799,1.19803,1.19795,1.19801,83.65,False
'2018-04-26T10:32:00',1.1979,1.19792,1.19785,1.19785,100.34,1.198,1.19803,1.19796,1.19797,130.83,False
'2018-04-26T10:33:00',1.19786,1.19789,1.1977,1.19779,103.47,1.19797,1.19799,1.19783,1.19792,108.65,True
'2018-04-26T10:34:00',1.1978,1.19792,1.19779,1.19792,61.94,1.19792,1.19802,1.19791,1.19802,96.1,True
'2018-04-26T10:35:00',1.19792,1.19792,1.19775,1.19778,104.38,1.19803,1.19803,1.19788,1.19789,143.23,False
'2018-04-26T10:36:00',1.19777,1.19788,1.19777,1.19788,33.95,1.19789,1.19799,1.19789,1.19798,51.42,True
'2018-04-26T10:37:00',1.19788,1.19798,1.19788,1.19792,58.28,1.19799,1.19809,1.19799,1.19803,78.79,False
'2018-04-26T10:38:00',1.19793,1.19793,1.19784,1.19784,37.19,1.19804,1.19804,1.19796,1.19796,79.83,False
'2018-04-26T10:39:00',1.19784,1.19794,1.19771,1.19772,96.5,1.19796,1.19801,1.19784,1.19784,150.74,False
'2018-04-26T10:40:00',1.19773,1.19789,1.1977,1.19787,115.78,1.19786,1.19799,1.19783,1.19799,160.7,True
'2018-04-26T10:41:00',1.19787,1.19794,1.19786,1.19787,76.16,1.19799,1.19805,1.19797,1.19799,133.9,True
'2018-04-26T10:42:00',1.19786,1.19795,1.19786,1.19794,50.72,1.19799,1.19806,1.19798,1.19804,84.38,True
'2018-04-26T10:43:00',1.19792,1.19805,1.1979,1.19801,96.06,1.198,1.19816,1.198,1.19813,112.81,True
'2018-04-26T10:44:00',1.19802,1.19822,1.19801,1.19822,49.0,1.19813,1.19834,1.19813,1.19834,70.55,True
'2018-04-26T10:45:00',1.19823,1.19823,1.19805,1.19814,74.85,1.19834,1.19834,1.19817,1.19826,115.18,False
'2018-04-26T10:46:00',1.19815,1.19822,1.19812,1.19814,56.2,1.19827,1.19833,1.19825,1.19826,82.38,False
'2018-04-26T10:47:00',1.19815,1.19816,1.19804,1.19804,69.96,1.19827,1.19827,1.19815,1.19816,63.94,False
'2018-04-26T10:48:00',1.19804,1.19809,1.19797,1.19797,81.53,1.19815,1.19819,1.19808,1.19809,93.58,False
'2018-04-26T10:49:00',1.19797,1.19805,1.19794,1.19802,68.98,1.19808,1.19816,1.19803,1.19815,68.33,True
'2018-04-26T10:50:00',1.19802,1.19809,1.19797,1.19798,78.13,1.19815,1.19819,1.19809,1.1981,96.95,False
'2018-04-26T10:51:00',1.19798,1.19804,1.19789,1.19789,95.5,1.1981,1.19814,1.19798,1.19801,104.22,False
'2018-04-26T10:52:00',1.1979,1.19794,1.19789,1.19793,68.53,1.19801,1.19806,1.19798,1.19805,92.35,True
'2018-04-26T10:53:00',1.19792,1.198,1.19791,1.19793,80.64,1.19805,1.19812,1.19804,1.19805,114.61,False
'2018-04-26T10:54:00',1.19792,1.19795,1.19764,1.19764,63.94,1.19805,1.19806,1.19777,1.19777,69.8,False
'2018-04-26T10:55:00',1.19764,1.19774,1.19764,1.19768,95.07,1.19778,1.19787,1.19777,1.19781,128.73,False
'2018-04-26T10:56:00',1.19769,1.19772,1.19768,1.19771,57.05,1.19781,1.19784,1.19781,1.19783,73.19,True
'2018-04-26T10:57:00',1.19772,1.19779,1.19768,1.1977,121.26,1.19784,1.19791,1.19779,1.19781,96.75,False
'2018-04-26T10:58:00',1.1977,1.1977,1.19756,1.19762,86.71,1.19782,1.19783,1.19769,1.19775,68.28,False
'2018-04-26T10:59:00',1.19763,1.19769,1.19751,1.19753,123.96,1.19775,1.19781,1.19763,1.19764,123.78,False
'2018-04-26T11:00:00',1.19752,1.19764,1.19744,1.19759,143.35,1.19764,1.19776,1.19756,1.19772,140.03,False
'2018-04-26T11:01:00',1.19759,1.19763,1.19746,1.19746,79.07,1.19772,1.19776,1.19759,1.19759,92.85,False
'2018-04-26T11:02:00',1.19748,1.19748,1.19742,1.19745,39.88,1.19759,1.19759,1.19754,1.19757,44.45,True
'2018-04-26T11:03:00',1.19748,1.19749,1.19729,1.19735,95.09,1.19758,1.19759,1.19739,1.19748,135.86,True
'2018-04-26T11:04:00',1.19735,1.19762,1.19735,1.19752,110.77,1.19748,1.19774,1.19748,1.19766,131.74,False
'2018-04-26T11:05:00',1.19754,1.19762,1.19751,1.19756,85.82,1.19766,1.19773,1.19762,1.19767,137.82,True
'2018-04-26T11:06:00',1.19754,1.19764,1.19754,1.19764,49.66,1.19767,1.19774,1.19767,1.19773,72.75,False
'2018-04-26T11:07:00',1.19764,1.19764,1.19756,1.19756,37.24,1.19773,1.19774,1.19769,1.19769,85.02,True
'2018-04-26T11:08:00',1.19758,1.19766,1.19755,1.19762,53.72,1.19769,1.19775,1.19767,1.19773,104.68,True
'2018-04-26T11:09:00',1.19763,1.19772,1.19761,1.19772,39.73,1.19773,1.1978,1.19771,1.1978,52.1,True
'2018-04-26T11:10:00',1.19771,1.19778,1.19769,1.19775,79.44,1.1978,1.19789,1.19778,1.19787,95.9,False
'2018-04-26T11:11:00',1.19774,1.19775,1.19764,1.19772,104.06,1.19787,1.19787,1.19775,1.19781,109.17,True
'2018-04-26T11:12:00',1.1977,1.19778,1.19768,1.19775,53.94,1.19782,1.19787,1.19779,1.19787,76.89,True
'2018-04-26T11:13:00',1.19778,1.19781,1.19774,1.19777,51.95,1.19788,1.1979,1.19784,1.19789,76.63,True
'2018-04-26T11:14:00',1.19777,1.19782,1.19772,1.19774,90.22,1.19785,1.19793,1.19782,1.19785,67.97,False
'2018-04-26T11:15:00',1.19775,1.19778,1.1977,1.19775,98.55,1.19786,1.19789,1.19778,1.19787,72.83,True
'2018-04-26T11:16:00',1.19773,1.19782,1.19771,1.19774,124.57,1.19785,1.19792,1.19781,1.19787,125.49,True
'2018-04-26T11:17:00',1.19773,1.19784,1.19769,1.19783,95.91,1.19785,1.19793,1.19782,1.19793,88.18,True
'2018-04-26T11:18:00',1.19782,1.19795,1.19782,1.19794,93.87,1.19793,1.19805,1.19793,1.19803,125.85,True
'2018-04-26T11:19:00',1.19793,1.19797,1.19782,1.19797,70.42,1.19802,1.19804,1.19793,1.19803,97.87,True
'2018-04-26T11:20:00',1.19797,1.19799,1.19794,1.19797,27.0,1.19802,1.19805,1.19802,1.19805,42.5,False
'2018-04-26T11:21:00',1.19799,1.19799,1.19796,1.19797,17.0,1.19805,1.19805,1.19802,1.19804,22.07,False
'2018-04-26T11:22:00',1.19798,1.19798,1.19772,1.19772,82.5,1.19804,1.19805,1.19784,1.19784,154.7,False
'2018-04-26T11:23:00',1.19774,1.19781,1.19773,1.19773,34.1,1.19784,1.1979,1.19783,1.19783,61.84,False
'2018-04-26T11:24:00',1.19773,1.19776,1.19768,1.19769,29.45,1.19782,1.19786,1.1978,1.1978,43.69,True
'2018-04-26T11:25:00',1.19768,1.19777,1.19768,1.19776,56.0,1.1978,1.19789,1.19779,1.19787,87.19,True
'2018-04-26T11:26:00',1.19777,1.1978,1.19774,1.19777,41.84,1.19787,1.1979,1.19784,1.19784,50.85,False
'2018-04-26T11:27:00',1.19776,1.19779,1.1976,1.19771,124.62,1.19783,1.19786,1.19771,1.19784,122.25,False
'2018-04-26T11:28:00',1.19771,1.19773,1.1976,1.1976,67.2,1.19782,1.19784,1.19771,1.19773,73.27,False
'2018-04-26T11:29:00',1.1976,1.19762,1.19737,1.1974,99.16,1.19772,1.19774,1.19748,1.19751,92.96,False
'2018-04-26T11:30:00',1.19738,1.19741,1.19733,1.19739,56.59,1.19751,1.19751,1.19746,1.1975,101.54,True
'2018-04-26T11:31:00',1.1974,1.1975,1.19739,1.19745,103.16,1.1975,1.19758,1.1975,1.19754,106.51,True
'2018-04-26T11:32:00',1.19747,1.19761,1.19741,1.19758,93.18,1.19754,1.1977,1.19751,1.1977,116.61,True
'2018-04-26T11:33:00',1.19758,1.19767,1.19757,1.19762,55.66,1.1977,1.19779,1.19766,1.19772,61.93,True
'2018-04-26T11:34:00',1.1976,1.19771,1.1976,1.19766,38.56,1.19772,1.19781,1.19772,1.19777,40.4,True
'2018-04-26T11:35:00',1.19766,1.19771,1.19759,1.19768,99.78,1.19778,1.19784,1.1977,1.1978,134.91,True
'2018-04-26T11:36:00',1.1977,1.19782,1.19767,1.19778,109.21,1.19783,1.19793,1.19779,1.1979,137.96,True
'2018-04-26T11:37:00',1.19777,1.19787,1.19777,1.19786,77.37,1.1979,1.19798,1.19789,1.19796,109.11,True
'2018-04-26T11:38:00',1.19785,1.19791,1.19785,1.19786,68.6,1.19796,1.19801,1.19795,1.19799,72.21,False
'2018-04-26T11:39:00',1.19788,1.19791,1.19783,1.19783,56.83,1.19799,1.19801,1.19793,1.19793,48.13,False
'2018-04-26T11:40:00',1.1978,1.19791,1.1978,1.19786,41.92,1.19793,1.19801,1.19793,1.19795,56.97,False
'2018-04-26T11:41:00',1.19787,1.1979,1.1978,1.19787,53.27,1.19796,1.19801,1.1979,1.19799,64.25,False
'2018-04-26T11:42:00',1.19786,1.1979,1.19775,1.19778,97.29,1.19799,1.198,1.19786,1.19788,98.35,False
'2018-04-26T11:43:00',1.19778,1.19789,1.19775,1.19787,79.18,1.1979,1.198,1.19785,1.19798,112.5,False
'2018-04-26T11:44:00',1.19788,1.19789,1.19785,1.19787,54.0,1.19799,1.19799,1.19793,1.19794,71.78,False
'2018-04-26T11:45:00',1.19787,1.1979,1.19784,1.19784,52.49,1.19795,1.19796,1.19792,1.19793,44.74,True
'2018-04-26T11:46:00',1.19783,1.19791,1.19783,1.19784,46.62,1.19791,1.19801,1.19791,1.19796,57.46,True
'2018-04-26T11:47:00',1.19786,1.19792,1.19785,1.19786,88.59,1.19797,1.19802,1.1979,1.19795,112.61,False
'2018-04-26T11:48:00',1.19786,1.19789,1.19782,1.19787,86.37,1.19796,1.198,1.19791,1.19798,106.48,True
'2018-04-26T11:49:00',1.19787,1.19791,1.19785,1.19787,61.9,1.19797,1.19801,1.19796,1.19799,67.81,False
'2018-04-26T11:50:00',1.19787,1.1979,1.19776,1.19789,125.71,1.19799,1.198,1.19786,1.19798,151.96,False
'2018-04-26T11:51:00',1.19789,1.1979,1.19777,1.19788,77.94,1.19799,1.19799,1.19786,1.19798,98.71,True
'2018-04-26T11:52:00',1.19789,1.19791,1.19786,1.19789,47.53,1.19798,1.198,1.19797,1.198,53.64,True
'2018-04-26T11:53:00',1.19789,1.19795,1.19788,1.19794,57.72,1.19799,1.19805,1.19798,1.19803,80.75,False
'2018-04-26T11:54:00',1.19794,1.19794,1.19785,1.19785,80.0,1.19804,1.19804,1.19797,1.19798,85.51,True
'2018-04-26T11:55:00',1.19785,1.19821,1.19785,1.19821,92.75,1.19798,1.19833,1.19797,1.19833,103.83,True
'2018-04-26T11:56:00',1.19821,1.19839,1.19821,1.19834,104.62,1.19834,1.19849,1.19834,1.19846,103.33,True
'2018-04-26T11:57:00',1.19833,1.19848,1.19827,1.19839,79.45,1.19846,1.19858,1.1984,1.1985,92.38,False
'2018-04-26T11:58:00',1.19837,1.19839,1.19826,1.1983,63.51,1.19848,1.1985,1.19839,1.19841,65.6,True
'2018-04-26T11:59:00',1.1983,1.19844,1.1983,1.19837,79.39,1.19842,1.19856,1.19842,1.19849,88.88,False
'2018-04-26T12:00:00',1.19837,1.19841,1.19832,1.19836,71.1,1.19849,1.19854,1.19845,1.19847,89.26,False
'2018-04-26T12:01:00',1.19837,1.19838,1.19833,1.19837,38.23,1.19847,1.19848,1.19845,1.19847,40.46,True
'2018-04-26T12:02:00',1.19838,1.19841,1.19834,1.19838,64.9,1.19847,1.1985,1.19847,1.19849,113.3,True
'2018-04-26T12:03:00',1.19837,1.19844,1.19836,1.19844,69.69,1.19849,1.19856,1.19848,1.19856,99.91,True
'2018-04-26T12:04:00',1.19842,1.19847,1.19838,1.19841,81.47,1.19856,1.19858,1.1985,1.19854,110.85,False
'2018-04-26T12:05:00',1.19841,1.19845,1.19839,1.19844,40.81,1.19853,1.19855,1.19852,1.19855,37.95,False
'2018-04-26T12:06:00',1.19842,1.19843,1.19817,1.1982,82.1,1.19855,1.19855,1.19827,1.19831,115.49,False
'2018-04-26T12:07:00',1.1982,1.19824,1.19813,1.19813,26.23,1.19831,1.19832,1.19824,1.19824,51.01,False
'2018-04-26T12:08:00',1.19814,1.19815,1.19809,1.19811,37.71,1.19823,1.19825,1.19818,1.19819,37.95,False
'2018-04-26T12:09:00',1.19813,1.19813,1.19799,1.19801,46.02,1.19819,1.19821,1.19812,1.19812,73.47,True
'2018-04-26T12:10:00',1.19802,1.19819,1.19797,1.19804,84.49,1.19812,1.19832,1.19809,1.19815,120.21,False
'2018-04-26T12:11:00',1.19804,1.19805,1.19786,1.19789,84.66,1.19816,1.19816,1.19798,1.19802,96.55,False
'2018-04-26T12:12:00',1.1979,1.19797,1.19782,1.19795,89.4,1.19803,1.19809,1.19795,1.19807,89.75,False
'2018-04-26T12:13:00',1.19795,1.19797,1.19789,1.19791,53.85,1.19806,1.19806,1.19801,1.19802,89.18,False
'2018-04-26T12:14:00',1.1979,1.19793,1.19782,1.19786,78.94,1.198,1.19803,1.19794,1.19797,77.93,True
'2018-04-26T12:15:00',1.19785,1.19799,1.19783,1.19798,101.85,1.19797,1.19811,1.19795,1.19808,143.41,True
'2018-04-26T12:16:00',1.19798,1.19812,1.19798,1.19806,111.25,1.19808,1.19825,1.19808,1.19817,106.07,True
'2018-04-26T12:17:00',1.19807,1.19823,1.19805,1.1982,73.18,1.19817,1.19835,1.19817,1.19832,107.97,True
'2018-04-26T12:18:00',1.19822,1.19832,1.19813,1.19815,113.37,1.19832,1.19845,1.19822,1.19829,119.94,True
'2018-04-26T12:19:00',1.19818,1.19841,1.19818,1.19838,61.03,1.1983,1.19854,1.19828,1.1985,62.54,True
'2018-04-26T12:20:00',1.19841,1.19844,1.1983,1.19838,82.16,1.19852,1.19855,1.19841,1.19847,89.49,False
'2018-04-26T12:21:00',1.19837,1.1984,1.19832,1.19832,68.49,1.19847,1.19852,1.19844,1.19845,73.7,True
'2018-04-26T12:22:00',1.19834,1.19843,1.1983,1.19839,76.18,1.19845,1.19853,1.19841,1.19851,68.59,False
'2018-04-26T12:23:00',1.19839,1.19839,1.19828,1.19832,68.85,1.19851,1.19853,1.19838,1.19843,53.47,False
'2018-04-26T12:24:00',1.19831,1.19835,1.19827,1.19835,56.25,1.19843,1.19847,1.19839,1.19847,42.64,True
'2018-04-26T12:25:00',1.19835,1.19836,1.19828,1.19834,61.39,1.19848,1.19848,1.19839,1.19846,64.63,True
'2018-04-26T12:26:00',1.19834,1.1984,1.19833,1.19839,47.96,1.19845,1.19852,1.19845,1.19852,37.48,True
'2018-04-26T12:27:00',1.19841,1.19843,1.19821,1.19829,61.5,1.19853,1.19856,1.19833,1.19839,65.22,False
'2018-04-26T12:28:00',1.19829,1.19835,1.19828,1.19835,75.41,1.19842,1.19848,1.19834,1.19845,49.29,False
'2018-04-26T12:29:00',1.19835,1.19835,1.19811,1.19811,90.77,1.19846,1.19846,1.1982,1.1982,82.34,False
'2018-04-26T12:30:00',1.19806,1.19835,1.19778,1.19817,116.82,1.19817,1.19842,1.19788,1.19829,145.91,True
'2018-04-26T12:31:00',1.19815,1.19835,1.19813,1.19832,88.71,1.19828,1.19847,1.19823,1.19845,122.78,True
'2018-04-26T12:32:00',1.19834,1.19836,1.19828,1.19829,39.73,1.19845,1.19848,1.1984,1.1984,40.27,False
'2018-04-26T12:33:00',1.19829,1.19829,1.19815,1.19821,76.7,1.1984,1.1984,1.19827,1.19832,85.22,False
'2018-04-26T12:34:00',1.19822,1.19823,1.19818,1.19823,50.24,1.19833,1.19835,1.1983,1.19835,80.64,True
'2018-04-26T12:35:00',1.19823,1.19831,1.19818,1.19829,53.04,1.19836,1.19842,1.19829,1.1984,78.01,False
'2018-04-26T12:36:00',1.19829,1.19831,1.19825,1.19825,36.96,1.19841,1.19841,1.19837,1.19837,63.07,True
'2018-04-26T12:37:00',1.19826,1.19832,1.19824,1.19828,57.37,1.19838,1.19844,1.19834,1.19838,86.09,True
'2018-04-26T12:38:00',1.19828,1.19841,1.19817,1.19836,70.95,1.19837,1.19851,1.19829,1.19848,117.16,False
'2018-04-26T12:39:00',1.19838,1.19838,1.19819,1.19821,76.85,1.19849,1.19849,1.19829,1.19832,122.94,False
'2018-04-26T12:40:00',1.1982,1.19824,1.19817,1.19824,54.78,1.19832,1.19835,1.1983,1.19832,94.23,True
'2018-04-26T12:41:00',1.19824,1.19827,1.19819,1.19821,35.89,1.19832,1.19838,1.19832,1.19834,59.17,True
'2018-04-26T12:42:00',1.19822,1.19832,1.19821,1.19832,59.75,1.19834,1.19843,1.19834,1.19842,85.49,True
'2018-04-26T12:43:00',1.1983,1.19833,1.19819,1.19821,46.78,1.19841,1.19844,1.19831,1.19832,45.71,False
'2018-04-26T12:44:00',1.19819,1.19827,1.19817,1.19825,58.98,1.19833,1.19838,1.1983,1.19838,67.55,True
'2018-04-26T12:45:00',1.19826,1.19829,1.19817,1.19822,100.87,1.19839,1.1984,1.19829,1.19833,113.66,False
'2018-04-26T12:46:00',1.1982,1.19824,1.19818,1.19818,73.81,1.19833,1.19835,1.19829,1.19829,72.02,True
'2018-04-26T12:47:00',1.19818,1.19826,1.19811,1.19825,109.6,1.1983,1.19835,1.19823,1.19835,103.71,False
'2018-04-26T12:48:00',1.19823,1.19824,1.19811,1.19811,43.6,1.19835,1.19835,1.19823,1.19823,65.4,True
'2018-04-26T12:49:00',1.19811,1.19826,1.1981,1.19825,50.34,1.19824,1.19834,1.19822,1.19833,58.25,True
'2018-04-26T12:50:00',1.19822,1.19828,1.19821,1.19823,55.79,1.19833,1.19836,1.19832,1.19833,55.61,True
'2018-04-26T12:51:00',1.19822,1.19831,1.1982,1.19831,81.06,1.19833,1.19841,1.19831,1.19841,73.94,True
'2018-04-26T12:52:00',1.1983,1.19832,1.19825,1.19831,78.47,1.1984,1.19845,1.19835,1.1984,62.76,True
'2018-04-26T12:53:00',1.19831,1.1984,1.19826,1.19829,123.21,1.19841,1.19851,1.19838,1.19841,150.13,True
'2018-04-26T12:54:00',1.19827,1.19842,1.19826,1.19841,83.23,1.1984,1.19853,1.1984,1.19851,107.88,True
'2018-04-26T12:55:00',1.19839,1.19849,1.19828,1.1983,114.71,1.19852,1.19858,1.19841,1.19842,117.21,False
'2018-04-26T12:56:00',1.19829,1.19839,1.19828,1.19839,99.46,1.19841,1.19852,1.19841,1.1985,125.74,True
'2018-04-26T12:57:00',1.19839,1.19842,1.19831,1.19831,97.93,1.19851,1.19855,1.19843,1.19843,85.35,False
'2018-04-26T12:58:00',1.19832,1.19833,1.19817,1.19818,100.76,1.19844,1.19846,1.19827,1.19829,97.96,False
'2018-04-26T12:59:00',1.19818,1.19829,1.19818,1.19825,106.31,1.19828,1.19841,1.19828,1.19838,130.1,False
'2018-04-26T13:00:00',1.19824,1.19827,1.19814,1.19815,185.66,1.19836,1.1984,1.19824,1.19827,135.39,False
'2018-04-26T13:01:00',1.19815,1.19818,1.19808,1.19817,99.65,1.19827,1.19829,1.19821,1.19829,108.42,True
'2018-04-26T13:02:00',1.19817,1.19819,1.19812,1.19812,81.87,1.19828,1.19831,1.19824,1.19824,75.39,False
'2018-04-26T13:03:00',1.19813,1.19818,1.19809,1.19813,104.93,1.19826,1.19829,1.19821,1.19825,123.99,False
'2018-04-26T13:04:00',1.19814,1.19817,1.19808,1.19809,64.81,1.19824,1.19827,1.19821,1.19822,95.0,False
'2018-04-26T13:05:00',1.1981,1.19812,1.19806,1.19807,56.9,1.19822,1.19824,1.19818,1.19819,77.18,False
'2018-04-26T13:06:00',1.19806,1.19811,1.19803,1.19809,120.41,1.19817,1.19825,1.19815,1.19821,115.94,True
'2018-04-26T13:07:00',1.19809,1.1982,1.19808,1.19819,92.92,1.19823,1.19832,1.1982,1.19832,107.88,True
'2018-04-26T13:08:00',1.19818,1.19824,1.19811,1.19811,129.69,1.19832,1.19835,1.19823,1.19823,138.37,True
'2018-04-26T13:09:00',1.19812,1.1983,1.19811,1.19827,126.73,1.19823,1.19842,1.19823,1.19841,97.94,True
'2018-04-26T13:10:00',1.19828,1.19837,1.19828,1.1983,108.03,1.19841,1.19849,1.1984,1.19843,80.41,False
'2018-04-26T13:11:00',1.1983,1.19837,1.19827,1.19832,154.56,1.19843,1.19849,1.19838,1.19843,91.91,False
'2018-04-26T13:12:00',1.19832,1.19834,1.19828,1.19829,66.99,1.19844,1.19847,1.19838,1.19838,50.32,True
'2018-04-26T13:13:00',1.19824,1.1984,1.19824,1.19837,155.01,1.19837,1.1985,1.19837,1.19849,107.02,True
'2018-04-26T13:14:00',1.19837,1.19846,1.19836,1.19842,101.42,1.19848,1.19854,1.19844,1.19852,57.06,False
'2018-04-26T13:15:00',1.1984,1.19845,1.19813,1.19814,99.72,1.19851,1.19856,1.19825,1.19827,75.52,False
'2018-04-26T13:16:00',1.19815,1.19832,1.19815,1.1983,87.13,1.19828,1.19844,1.19827,1.19842,83.52,False
'2018-04-26T13:17:00',1.1983,1.1983,1.19819,1.19824,90.44,1.19843,1.19843,1.19831,1.19836,70.1,False
'2018-04-26T13:18:00',1.19825,1.1983,1.19825,1.19826,56.85,1.19836,1.19843,1.19836,1.19839,52.51,True
'2018-04-26T13:19:00',1.19827,1.19838,1.19819,1.19822,114.85,1.1984,1.19851,1.19832,1.19835,91.64,False
'2018-04-26T13:20:00',1.19822,1.19827,1.19818,1.19822,112.41,1.19834,1.19838,1.19828,1.19833,111.33,True
'2018-04-26T13:21:00',1.19824,1.19829,1.19817,1.19817,79.24,1.19836,1.1984,1.19829,1.19831,72.56,False
'2018-04-26T13:22:00',1.19817,1.19822,1.198,1.198,92.6,1.19831,1.19834,1.1981,1.19811,63.48,False
'2018-04-26T13:23:00',1.19802,1.19804,1.198,1.198,33.11,1.19813,1.19815,1.1981,1.19812,29.0,True
'2018-04-26T13:24:00',1.198,1.19806,1.198,1.19803,56.12,1.19811,1.19816,1.19811,1.19814,51.82,True
'2018-04-26T13:25:00',1.19803,1.19813,1.19801,1.19805,89.87,1.19816,1.1982,1.19813,1.19816,83.29,False
'2018-04-26T13:26:00',1.19806,1.19808,1.19803,1.19804,57.86,1.19817,1.19819,1.19813,1.19816,67.9,False
'2018-04-26T13:27:00',1.19806,1.19806,1.19786,1.19786,152.32,1.19816,1.19817,1.19796,1.198,135.92,False
'2018-04-26T13:28:00',1.19789,1.19794,1.19789,1.19791,45.58,1.19802,1.19805,1.19802,1.19804,48.45,True
'2018-04-26T13:29:00',1.1979,1.19798,1.19776,1.19776,65.35,1.19803,1.19807,1.19787,1.19787,72.19,False
'2018-04-26T13:30:00',1.19776,1.19782,1.19772,1.19773,47.93,1.19788,1.19793,1.19782,1.19783,60.74,False
'2018-04-26T13:31:00',1.19774,1.19779,1.19766,1.1977,70.09,1.19785,1.19791,1.19777,1.19782,76.26,False
'2018-04-26T13:32:00',1.1977,1.19779,1.1977,1.19776,53.69,1.19782,1.19789,1.19782,1.19786,54.85,False
'2018-04-26T13:33:00',1.19776,1.19777,1.19772,1.19774,75.28,1.19785,1.19788,1.19781,1.19784,69.83,True
'2018-04-26T13:34:00',1.19774,1.19784,1.19773,1.19777,77.09,1.19785,1.19796,1.19784,1.19788,89.62,True
'2018-04-26T13:35:00',1.19775,1.19786,1.19774,1.19784,109.01,1.19787,1.19798,1.19784,1.19796,94.46,False
'2018-04-26T13:36:00',1.19784,1.19784,1.19769,1.19772,140.93,1.19796,1.19796,1.19781,1.19784,90.86,False
'2018-04-26T13:37:00',1.19771,1.19776,1.19766,1.19766,117.68,1.19784,1.19787,1.19776,1.19778,104.21,True
'2018-04-26T13:38:00',1.19767,1.19779,1.19767,1.19775,134.93,1.19779,1.1979,1.19779,1.19787,131.05,False
'2018-04-26T13:39:00',1.19775,1.19775,1.19768,1.19773,129.24,1.19786,1.19786,1.19778,1.19784,80.84,True
'2018-04-26T13:40:00',1.19773,1.19781,1.19771,1.19771,109.8,1.19785,1.19791,1.19781,1.19783,100.89,False
'2018-04-26T13:41:00',1.19772,1.19775,1.1977,1.19774,55.86,1.19782,1.19785,1.19781,1.19785,52.7,True
'2018-04-26T13:42:00',1.19774,1.19777,1.19769,1.19769,106.75,1.19787,1.1979,1.1978,1.19781,89.42,True
'2018-04-26T13:43:00',1.19769,1.19779,1.19769,1.19778,105.27,1.1978,1.1979,1.19777,1.19789,82.86,True
'2018-04-26T13:44:00',1.19778,1.19778,1.19753,1.19764,153.96,1.1979,1.19795,1.19777,1.19789,145.04,True
'2018-04-26T13:45:00',1.19763,1.1979,1.19756,1.19777,171.71,1.19789,1.19804,1.19774,1.19791,199.08,False
'2018-04-26T13:46:00',1.19778,1.19787,1.19765,1.19766,107.75,1.1979,1.19797,1.19776,1.19777,124.44,False
'2018-04-26T13:47:00',1.19766,1.19772,1.1976,1.19771,109.85,1.19775,1.19785,1.19771,1.19785,96.39,True
'2018-04-26T13:48:00',1.19772,1.1978,1.19765,1.19775,103.34,1.19784,1.19792,1.19776,1.19789,93.15,True
'2018-04-26T13:49:00',1.19775,1.19783,1.19769,1.19774,89.41,1.19787,1.19795,1.19782,1.19786,91.74,True
'2018-04-26T13:50:00',1.19774,1.19789,1.19774,1.19787,133.21,1.19787,1.19801,1.19787,1.198,96.23,False
'2018-04-26T13:51:00',1.19786,1.19789,1.19768,1.19768,140.02,1.19798,1.19801,1.19782,1.19782,155.67,False
'2018-04-26T13:52:00',1.19769,1.19773,1.19766,1.19769,96.76,1.19782,1.19785,1.19778,1.19782,111.73,True
'2018-04-26T13:53:00',1.19769,1.19788,1.19769,1.19779,158.76,1.19781,1.19799,1.19781,1.19793,133.61,False
'2018-04-26T13:54:00',1.19778,1.19779,1.19766,1.19767,156.3,1.19791,1.19792,1.19779,1.1978,128.61,False
'2018-04-26T13:55:00',1.19767,1.19769,1.19761,1.19763,182.92,1.1978,1.19781,1.19772,1.19775,165.97,True
'2018-04-26T13:56:00',1.19763,1.19773,1.19762,1.19764,172.25,1.19775,1.19787,1.19773,1.19776,119.61,False
'2018-04-26T13:57:00',1.19764,1.19766,1.19747,1.19747,161.9,1.19775,1.19779,1.19756,1.19756,116.5,False
'2018-04-26T13:58:00',1.19747,1.19749,1.19706,1.19712,184.02,1.19757,1.19761,1.19714,1.19722,124.54,False
'2018-04-26T13:59:00',1.19712,1.19719,1.19666,1.19705,248.47,1.19721,1.19732,1.19676,1.19713,188.36,True
'2018-04-26T14:00:00',1.19705,1.1972,1.19696,1.19701,200.2,1.19713,1.19731,1.19706,1.1971,174.13,True
'2018-04-26T14:01:00',1.19701,1.19729,1.19695,1.19719,187.18,1.19712,1.19742,1.19705,1.19734,171.4,False
'2018-04-26T14:02:00',1.1972,1.19721,1.19698,1.19712,204.73,1.19731,1.19733,1.19711,1.19725,219.32,True
'2018-04-26T14:03:00',1.19714,1.19729,1.19711,1.19715,201.26,1.19728,1.19736,1.19724,1.19726,175.88,True
'2018-04-26T14:04:00',1.19714,1.19742,1.19713,1.19739,173.42,1.19726,1.19754,1.19724,1.1975,149.38,True
'2018-04-26T14:05:00',1.19739,1.19745,1.19732,1.19743,134.28,1.1975,1.19757,1.19739,1.19754,141.19,True
'2018-04-26T14:06:00',1.19743,1.19746,1.19714,1.19718,119.69,1.19754,1.19758,1.19725,1.1973,122.47,False
'2018-04-26T14:07:00',1.19716,1.19745,1.19716,1.19745,132.47,1.19729,1.19758,1.19729,1.19758,114.97,True
'2018-04-26T14:08:00',1.19746,1.19748,1.19739,1.19739,117.56,1.19754,1.19758,1.19749,1.1975,78.05,True
'2018-04-26T14:09:00',1.19739,1.19755,1.19739,1.19749,99.51,1.19752,1.19766,1.1975,1.19762,95.61,True
'2018-04-26T14:10:00',1.19748,1.19764,1.19748,1.19752,106.02,1.19762,1.19775,1.19762,1.19766,115.87,True
'2018-04-26T14:11:00',1.19752,1.19773,1.19752,1.1977,99.22,1.19767,1.19783,1.19767,1.19783,76.66,False
'2018-04-26T14:12:00',1.1977,1.1977,1.1974,1.19745,128.02,1.19782,1.19782,1.19754,1.19757,154.07,False
'2018-04-26T14:13:00',1.19745,1.19751,1.19735,1.19748,142.97,1.19755,1.19763,1.19747,1.19759,130.97,True
'2018-04-26T14:14:00',1.19747,1.19766,1.19747,1.19752,90.11,1.19758,1.19779,1.19758,1.19763,87.64,False
'2018-04-26T14:15:00',1.19752,1.19757,1.19744,1.1975,112.43,1.19762,1.19769,1.19757,1.19763,112.88,False
'2018-04-26T14:16:00',1.19749,1.19756,1.19739,1.19746,135.04,1.19763,1.19767,1.19752,1.19759,145.61,False
'2018-04-26T14:17:00',1.19747,1.1975,1.19735,1.19739,117.31,1.19759,1.19762,1.19748,1.19752,102.91,False
'2018-04-26T14:18:00',1.19738,1.1974,1.19728,1.19739,98.09,1.19752,1.19753,1.19742,1.1975,97.05,True
'2018-04-26T14:19:00',1.19739,1.19744,1.19729,1.1974,112.57,1.19752,1.19755,1.19741,1.19752,112.43,True
'2018-04-26T14:20:00',1.19743,1.19753,1.19733,1.19749,150.16,1.19752,1.19765,1.19745,1.19762,112.47,True
'2018-04-26T14:21:00',1.19752,1.19761,1.1974,1.19749,167.74,1.19763,1.1977,1.19752,1.1976,144.55,False
'2018-04-26T14:22:00',1.1975,1.1975,1.19722,1.19728,140.67,1.19761,1.19761,1.19734,1.19742,142.73,False
'2018-04-26T14:23:00',1.19728,1.19739,1.19728,1.19734,107.97,1.19742,1.19753,1.19742,1.19747,118.37,True
'2018-04-26T14:24:00',1.19734,1.1975,1.19733,1.19736,110.88,1.19748,1.19763,1.19743,1.1975,92.82,True
'2018-04-26T14:25:00',1.19735,1.19761,1.19735,1.19752,113.18,1.19749,1.19773,1.19749,1.19763,95.78,False
'2018-04-26T14:26:00',1.19752,1.19759,1.19747,1.19749,62.95,1.19764,1.1977,1.19758,1.19762,40.9,False
'2018-04-26T14:27:00',1.19749,1.19755,1.19747,1.1975,40.6,1.19761,1.19767,1.19758,1.19764,43.96,False
'2018-04-26T14:28:00',1.19749,1.19755,1.19744,1.19755,53.3,1.19761,1.19767,1.19755,1.19767,46.01,True
'2018-04-26T14:29:00',1.19756,1.19762,1.19751,1.19758,75.48,1.19768,1.19772,1.19764,1.1977,105.13,True
'2018-04-26T14:30:00',1.19762,1.1979,1.19749,1.19789,186.17,1.19772,1.19803,1.19763,1.19803,181.45,True
'2018-04-26T14:31:00',1.19792,1.19796,1.19758,1.19758,190.21,1.19804,1.19808,1.19768,1.1977,207.63,False
'2018-04-26T14:32:00',1.19759,1.19768,1.19751,1.19758,115.96,1.1977,1.19778,1.1976,1.19768,124.18,False
'2018-04-26T14:33:00',1.19755,1.19763,1.19743,1.19752,180.13,1.19768,1.19773,1.19756,1.1976,191.26,False
'2018-04-26T14:34:00',1.1975,1.19754,1.19713,1.19718,184.51,1.1976,1.19763,1.19727,1.19731,229.42,False
'2018-04-26T14:35:00',1.19711,1.19731,1.19619,1.1971,489.01,1.19725,1.19747,1.19631,1.19725,447.23,True
'2018-04-26T14:36:00',1.19708,1.19737,1.19694,1.19731,289.32,1.19725,1.19747,1.1971,1.19744,424.35,True
'2018-04-26T14:37:00',1.19732,1.19777,1.19726,1.19752,252.5,1.19744,1.19787,1.19738,1.1977,325.49,True
'2018-04-26T14:38:00',1.1975,1.19802,1.1975,1.19779,297.41,1.19766,1.19814,1.19766,1.19791,344.18,True
'2018-04-26T14:39:00',1.19778,1.19827,1.19772,1.1981,315.45,1.19793,1.1984,1.19787,1.19824,388.23,True
'2018-04-26T14:40:00',1.19809,1.1984,1.19777,1.19823,297.56,1.19824,1.19853,1.19791,1.1984,352.6,True
'2018-04-26T14:41:00',1.19826,1.19846,1.19823,1.19823,288.67,1.19844,1.19859,1.19836,1.19838,374.12,True
'2018-04-26T14:42:00',1.19825,1.19853,1.19812,1.19847,197.93,1.19839,1.19861,1.19827,1.1986,292.78,False
'2018-04-26T14:43:00',1.19849,1.19852,1.19826,1.19843,229.17,1.1986,1.1986,1.19838,1.19858,313.18,False
'2018-04-26T14:44:00',1.19845,1.19847,1.19824,1.19827,163.86,1.19858,1.19859,1.19837,1.1984,251.94,False
'2018-04-26T14:45:00',1.19827,1.19832,1.19805,1.1981,232.92,1.19839,1.19844,1.19818,1.19826,234.74,True
'2018-04-26T14:46:00',1.19813,1.1985,1.19807,1.19832,190.05,1.19827,1.19861,1.19821,1.19846,273.87,False
'2018-04-26T14:47:00',1.19831,1.19835,1.1977,1.1977,308.09,1.19846,1.19848,1.19782,1.19783,264.55,False
'2018-04-26T14:48:00',1.19767,1.19784,1.19737,1.19774,398.35,1.19781,1.19798,1.19747,1.1979,333.39,True
'2018-04-26T14:49:00',1.19772,1.19829,1.19764,1.19803,344.64,1.19785,1.19843,1.19775,1.19818,368.41,False
'2018-04-26T14:50:00',1.19805,1.19815,1.19754,1.19789,414.94,1.19819,1.19826,1.19766,1.19805,370.07,False
'2018-04-26T14:51:00',1.19795,1.19804,1.19758,1.19804,270.23,1.19811,1.1982,1.1977,1.1982,259.9,True
'2018-04-26T14:52:00',1.19803,1.19808,1.1978,1.19799,191.8,1.19819,1.19822,1.19794,1.19813,179.61,True
'2018-04-26T14:53:00',1.19813,1.1983,1.19797,1.19807,232.19,1.19824,1.19844,1.19811,1.19819,213.04,True
'2018-04-26T14:54:00',1.19808,1.19839,1.19803,1.19831,252.27,1.19819,1.1985,1.19816,1.19841,298.71,True
'2018-04-26T14:55:00',1.19828,1.19857,1.19825,1.19851,297.78,1.19842,1.19864,1.19837,1.19863,437.02,True
'2018-04-26T14:56:00',1.19851,1.19863,1.19839,1.19852,244.96,1.19861,1.19874,1.19853,1.19865,243.34,True
'2018-04-26T14:57:00',1.19852,1.19869,1.19852,1.19867,229.21,1.19866,1.19884,1.19865,1.19882,203.85,True
'2018-04-26T14:58:00',1.19868,1.19874,1.19857,1.19869,240.26,1.19883,1.19888,1.19871,1.19883,236.52,True
'2018-04-26T14:59:00',1.19866,1.19877,1.1984,1.1984,266.04,1.19881,1.19891,1.19852,1.19856,265.08,False
'2018-04-26T15:00:00',1.19842,1.1986,1.19833,1.19833,196.53,1.19856,1.19873,1.19847,1.19848,209.36,False
'2018-04-26T15:01:00',1.19833,1.19833,1.19821,1.19822,177.18,1.19848,1.19848,1.19834,1.19836,164.47,False
'2018-04-26T15:02:00',1.19824,1.19829,1.19807,1.19823,190.9,1.19834,1.19841,1.1982,1.19838,196.1,True
'2018-04-26T15:03:00',1.19824,1.1984,1.19824,1.19839,190.55,1.19839,1.19855,1.19838,1.19854,171.15,True
'2018-04-26T15:04:00',1.19839,1.19862,1.19829,1.19837,194.17,1.19853,1.19876,1.19843,1.19853,202.03,False
'2018-04-26T15:05:00',1.19838,1.19856,1.19833,1.19839,192.82,1.19853,1.19871,1.19847,1.19854,227.46,False
'2018-04-26T15:06:00',1.1984,1.1984,1.1982,1.19834,185.87,1.19854,1.19854,1.19835,1.19848,173.02,True
'2018-04-26T15:07:00',1.19833,1.1985,1.19828,1.19831,157.56,1.19847,1.19863,1.19841,1.19845,178.99,False
'2018-04-26T15:08:00',1.1983,1.19849,1.19828,1.19839,180.89,1.19844,1.19862,1.19843,1.19855,172.95,True
'2018-04-26T15:09:00',1.19839,1.19856,1.19837,1.19843,160.63,1.19856,1.19866,1.1985,1.19856,174.12,False
'2018-04-26T15:10:00',1.19844,1.19853,1.19837,1.19847,193.93,1.19857,1.19867,1.1985,1.1986,213.08,False
'2018-04-26T15:11:00',1.19842,1.19845,1.19814,1.19826,171.64,1.19853,1.19858,1.19827,1.1984,203.72,False
'2018-04-26T15:12:00',1.19825,1.1984,1.19823,1.19837,139.41,1.19839,1.19847,1.19835,1.19847,181.34,True
'2018-04-26T15:13:00',1.19837,1.19853,1.19832,1.19847,123.0,1.19846,1.19866,1.19843,1.19857,173.54,False
'2018-04-26T15:14:00',1.19846,1.19847,1.19833,1.19836,96.4,1.19857,1.19857,1.19845,1.19848,116.21,False
'2018-04-26T15:15:00',1.1984,1.19844,1.19832,1.1984,112.8,1.19848,1.19855,1.19844,1.19852,126.21,True
'2018-04-26T15:16:00',1.19841,1.19844,1.19828,1.19829,146.13,1.19852,1.19857,1.19839,1.19842,140.52,False
'2018-04-26T15:17:00',1.1983,1.19839,1.1983,1.19835,67.87,1.19841,1.19851,1.19841,1.19846,99.62,False
'2018-04-26T15:18:00',1.19834,1.19838,1.19828,1.19838,82.04,1.19846,1.19849,1.1984,1.19849,108.41,True
'2018-04-26T15:19:00',1.19836,1.1984,1.19834,1.19836,66.11,1.19849,1.1985,1.19847,1.19849,74.4,True
'2018-04-26T15:20:00',1.19836,1.19852,1.19836,1.1984,106.87,1.19848,1.19866,1.19848,1.19854,90.39,False
'2018-04-26T15:21:00',1.1984,1.19852,1.1984,1.19843,111.11,1.19853,1.19864,1.19853,1.19856,94.14,False
'2018-04-26T15:22:00',1.19843,1.19847,1.19824,1.19847,151.65,1.19854,1.1986,1.19839,1.1986,110.4,True
'2018-04-26T15:23:00',1.19847,1.19857,1.19845,1.19855,115.04,1.19861,1.1987,1.19857,1.19866,110.12,False
'2018-04-26T15:24:00',1.19854,1.19856,1.19834,1.19836,134.85,1.19864,1.19866,1.19847,1.19849,128.63,True
'2018-04-26T15:25:00',1.19837,1.19868,1.19837,1.19858,145.11,1.19851,1.19879,1.19851,1.19869,169.32,True
'2018-04-26T15:26:00',1.19857,1.1987,1.19847,1.19856,134.88,1.19869,1.19879,1.19858,1.19869,193.85,False
'2018-04-26T15:27:00',1.19854,1.19859,1.19849,1.19854,113.45,1.19866,1.1987,1.19861,1.19866,129.17,True
'2018-04-26T15:28:00',1.19853,1.19881,1.19852,1.1988,247.4,1.19867,1.19893,1.19865,1.19892,256.36,False
'2018-04-26T15:29:00',1.19881,1.19881,1.19859,1.19868,131.05,1.19891,1.19893,1.19872,1.19881,142.43,False
'2018-04-26T15:30:00',1.19869,1.19876,1.19863,1.19868,140.01,1.1988,1.19886,1.19875,1.19878,169.72,False
'2018-04-26T15:31:00',1.19869,1.19869,1.19852,1.19863,106.69,1.19878,1.19878,1.19863,1.19876,96.97,True
'2018-04-26T15:32:00',1.19863,1.19871,1.19861,1.19865,132.6,1.19875,1.19883,1.19872,1.19878,120.45,False
'2018-04-26T15:33:00',1.19865,1.19866,1.19849,1.19862,117.82,1.19878,1.19878,1.19863,1.19873,106.33,True
'2018-04-26T15:34:00',1.1986,1.19875,1.19858,1.19873,134.06,1.19873,1.19885,1.19869,1.19884,133.31,True
'2018-04-26T15:35:00',1.19874,1.19901,1.1987,1.19882,177.35,1.19885,1.19909,1.19882,1.19892,153.46,False
'2018-04-26T15:36:00',1.19881,1.19882,1.19865,1.19867,105.53,1.19892,1.19894,1.19876,1.19877,105.22,False
'2018-04-26T15:37:00',1.19867,1.19877,1.19867,1.19873,83.08,1.19879,1.19887,1.19876,1.19886,94.48,False
'2018-04-26T15:38:00',1.19875,1.19875,1.19856,1.19869,142.54,1.19887,1.19887,1.19868,1.1988,117.95,False
'2018-04-26T15:39:00',1.19869,1.19874,1.19856,1.19874,158.87,1.19882,1.19888,1.19869,1.19888,184.84,True
'2018-04-26T15:40:00',1.19876,1.19889,1.19859,1.19872,192.33,1.19889,1.19902,1.19871,1.19887,219.43,False
'2018-04-26T15:41:00',1.19873,1.19883,1.19865,1.1988,152.1,1.19885,1.19892,1.19878,1.19892,162.97,True
'2018-04-26T15:42:00',1.1988,1.19885,1.19865,1.1987,144.62,1.19892,1.19892,1.19877,1.19883,155.44,False
'2018-04-26T15:43:00',1.19868,1.19873,1.19859,1.1986,101.61,1.19881,1.19886,1.19872,1.19872,133.84,True
'2018-04-26T15:44:00',1.19859,1.1988,1.19859,1.19863,118.59,1.19872,1.19892,1.19872,1.19874,151.36,False
'2018-04-26T15:45:00',1.1986,1.19861,1.19848,1.19848,125.9,1.19873,1.19873,1.19859,1.1986,146.53,True
'2018-04-26T15:46:00',1.19849,1.19866,1.19848,1.19857,119.7,1.19862,1.19877,1.19861,1.19868,147.35,False
'2018-04-26T15:47:00',1.19857,1.19859,1.19838,1.19839,107.12,1.19867,1.19869,1.19849,1.19852,93.12,False
'2018-04-26T15:48:00',1.19838,1.19849,1.19836,1.19844,107.25,1.19849,1.19862,1.19846,1.19855,104.41,False
'2018-04-26T15:49:00',1.19842,1.19843,1.19829,1.19837,200.7,1.19855,1.19855,1.19839,1.1985,185.68,True
'2018-04-26T15:50:00',1.19836,1.19851,1.19832,1.19849,149.35,1.19849,1.19862,1.19843,1.19859,160.28,True
'2018-04-26T15:51:00',1.19848,1.19865,1.19832,1.19857,152.55,1.19859,1.19877,1.19841,1.19868,150.26,False
'2018-04-26T15:52:00',1.19857,1.19865,1.19847,1.19861,131.88,1.19869,1.19876,1.19856,1.1987,96.69,False
'2018-04-26T15:53:00',1.1986,1.19861,1.19838,1.1985,183.87,1.1987,1.19872,1.19849,1.19863,151.4,True
'2018-04-26T15:54:00',1.1985,1.19872,1.1985,1.19862,168.9,1.19862,1.19884,1.19862,1.19873,107.17,False
'2018-04-26T15:55:00',1.19861,1.19865,1.19809,1.19822,244.49,1.19873,1.19876,1.19818,1.19833,216.48,False
'2018-04-26T15:56:00',1.19815,1.19829,1.19815,1.19816,157.99,1.1983,1.19841,1.19828,1.19829,134.56,False
'2018-04-26T15:57:00',1.19819,1.19824,1.1981,1.19818,222.03,1.1983,1.19836,1.1982,1.1983,186.82,True
'2018-04-26T15:58:00',1.19818,1.19827,1.1981,1.19825,200.07,1.1983,1.1984,1.19821,1.19838,157.33,True
'2018-04-26T15:59:00',1.19824,1.19833,1.19817,1.19827,174.25,1.19835,1.19845,1.19829,1.19839,151.85,False
'2018-04-26T16:00:00',1.19827,1.19831,1.19774,1.19775,333.16,1.1984,1.19842,1.19786,1.19787,243.87,False
'2018-04-26T16:01:00',1.19776,1.19805,1.19774,1.198,258.99,1.19787,1.19818,1.19786,1.19813,193.31,True
'2018-04-26T16:02:00',1.198,1.19806,1.19775,1.19788,234.1,1.19813,1.19818,1.19785,1.19798,216.44,False
'2018-04-26T16:03:00',1.19786,1.19804,1.19757,1.19758,203.11,1.19798,1.19815,1.19768,1.19771,197.75,False
'2018-04-26T16:04:00',1.19761,1.19775,1.1976,1.19761,148.62,1.19772,1.19786,1.19771,1.19772,118.03,False
'2018-04-26T16:05:00',1.19761,1.19761,1.19738,1.19739,197.12,1.19772,1.19773,1.1975,1.19751,150.42,False
'2018-04-26T16:06:00',1.19739,1.19746,1.19696,1.19728,346.13,1.1975,1.19757,1.19701,1.19738,301.42,True
'2018-04-26T16:07:00',1.19728,1.19751,1.19726,1.1974,222.44,1.19741,1.19764,1.19737,1.1975,214.84,False
'2018-04-26T16:08:00',1.19739,1.19747,1.19711,1.19717,247.27,1.1975,1.19757,1.19724,1.19728,254.54,False
'2018-04-26T16:09:00',1.19718,1.19723,1.19695,1.19699,201.08,1.19729,1.19734,1.19706,1.19711,192.94,False
'2018-04-26T16:10:00',1.19699,1.19715,1.19631,1.19655,278.36,1.1971,1.19727,1.1964,1.19667,257.5,False
'2018-04-26T16:11:00',1.19652,1.19702,1.1964,1.19702,249.08,1.19665,1.19715,1.19653,1.19715,218.11,False
'2018-04-26T16:12:00',1.19701,1.19701,1.19664,1.19685,215.38,1.19716,1.19716,1.19674,1.19698,196.69,False
'2018-04-26T16:13:00',1.19686,1.19692,1.19674,1.19683,199.07,1.197,1.19703,1.19685,1.19694,260.06,False
'2018-04-26T16:14:00',1.19681,1.19681,1.19637,1.19638,253.52,1.19694,1.19694,1.19644,1.19649,211.49,False
'2018-04-26T16:15:00',1.19637,1.19667,1.19634,1.19656,213.99,1.19647,1.19678,1.19643,1.19669,214.7,False
'2018-04-26T16:16:00',1.19656,1.19665,1.19612,1.19617,290.27,1.19667,1.19675,1.19624,1.1963,244.19,False
'2018-04-26T16:17:00',1.19615,1.19621,1.19587,1.19602,319.0,1.19625,1.19635,1.19598,1.19615,267.72,True
'2018-04-26T16:18:00',1.19604,1.19642,1.19596,1.19604,282.3,1.19616,1.19652,1.19607,1.19611,254.5,False
'2018-04-26T16:19:00',1.19604,1.19604,1.19584,1.19586,183.59,1.1961,1.19615,1.19593,1.19594,185.23,False
'2018-04-26T16:20:00',1.19584,1.19594,1.19573,1.19577,146.57,1.19594,1.19602,1.19582,1.19586,218.93,False
'2018-04-26T16:21:00',1.19577,1.19581,1.1955,1.19568,241.74,1.19585,1.19592,1.19562,1.1958,261.1,True
'2018-04-26T16:22:00',1.19568,1.19585,1.19568,1.19572,169.82,1.19581,1.19595,1.1958,1.19584,171.82,True
'2018-04-26T16:23:00',1.19572,1.19611,1.19572,1.19607,261.71,1.19584,1.19624,1.19582,1.1962,215.88,True
'2018-04-26T16:24:00',1.19611,1.19629,1.19603,1.19625,170.41,1.19624,1.19641,1.19616,1.19637,166.66,True
'2018-04-26T16:25:00',1.19626,1.19629,1.19595,1.19608,240.29,1.19637,1.19642,1.19609,1.19619,186.88,True
'2018-04-26T16:26:00',1.19609,1.1964,1.19583,1.1964,194.36,1.19619,1.19653,1.19597,1.19653,192.32,True
'2018-04-26T16:27:00',1.19641,1.19674,1.19638,1.19668,151.13,1.19653,1.19686,1.1965,1.19681,129.52,True
'2018-04-26T16:28:00',1.1967,1.19687,1.19655,1.19655,154.21,1.19683,1.19696,1.19668,1.19668,153.4,False
'2018-04-26T16:29:00',1.19657,1.19669,1.1964,1.19668,206.26,1.1967,1.19679,1.19652,1.19679,166.53,False
'2018-04-26T16:30:00',1.19668,1.19668,1.19612,1.1962,216.25,1.19677,1.1968,1.19625,1.19632,208.64,False
'2018-04-26T16:31:00',1.1962,1.19627,1.19603,1.19614,192.79,1.19633,1.19639,1.19616,1.19628,215.07,True
'2018-04-26T16:32:00',1.19615,1.19643,1.19615,1.19633,184.73,1.19628,1.19655,1.19627,1.19646,192.65,True
'2018-04-26T16:33:00',1.19632,1.19668,1.19621,1.19664,193.03,1.19643,1.19681,1.19633,1.19678,180.38,False
'2018-04-26T16:34:00',1.19664,1.19667,1.19648,1.19653,130.14,1.19677,1.19681,1.19659,1.19662,165.62,False
'2018-04-26T16:35:00',1.19653,1.19668,1.19614,1.19614,195.5,1.19663,1.19678,1.19627,1.19627,213.92,False
'2018-04-26T16:36:00',1.19614,1.19632,1.19603,1.19617,155.89,1.19625,1.19644,1.19614,1.1963,199.0,True
'2018-04-26T16:37:00',1.19616,1.19662,1.19611,1.19658,164.23,1.19628,1.19676,1.19623,1.19672,171.88,False
'2018-04-26T16:38:00',1.19659,1.19659,1.19628,1.19642,241.92,1.19673,1.19673,1.19641,1.19654,241.97,False
'2018-04-26T16:39:00',1.19641,1.19644,1.19626,1.1963,129.97,1.19654,1.19657,1.19635,1.19636,124.3,False
'2018-04-26T16:40:00',1.19628,1.1964,1.1962,1.19638,155.51,1.19636,1.1965,1.19629,1.1965,122.4,True
'2018-04-26T16:41:00',1.19636,1.19641,1.19619,1.19626,178.44,1.19649,1.19655,1.19631,1.1964,159.93,False
'2018-04-26T16:42:00',1.19625,1.19635,1.1962,1.19628,163.9,1.1964,1.19647,1.19632,1.19642,137.1,True
'2018-04-26T16:43:00',1.19628,1.19648,1.19628,1.19643,147.49,1.19642,1.19659,1.19641,1.19654,147.01,True
'2018-04-26T16:44:00',1.19644,1.19657,1.19629,1.19649,164.17,1.19654,1.19667,1.19642,1.1966,169.09,True
'2018-04-26T16:45:00',1.19649,1.19661,1.19639,1.19659,132.28,1.19662,1.19674,1.1965,1.19673,137.16,False
'2018-04-26T16:46:00',1.19659,1.19659,1.19628,1.19631,209.33,1.19671,1.19671,1.1964,1.19644,156.32,False
'2018-04-26T16:47:00',1.19633,1.19651,1.19617,1.19627,163.91,1.19645,1.19661,1.1963,1.19639,233.07,False
'2018-04-26T16:48:00',1.19626,1.19636,1.19607,1.19616,183.22,1.1964,1.19645,1.19617,1.19628,200.28,True
'2018-04-26T16:49:00',1.19613,1.19656,1.19605,1.19646,209.39,1.19627,1.19668,1.19616,1.19658,291.45,True
'2018-04-26T16:50:00',1.19644,1.1967,1.1964,1.19668,174.39,1.19657,1.19682,1.1965,1.1968,222.91,True
'2018-04-26T16:51:00',1.19666,1.19673,1.19663,1.19668,104.03,1.19679,1.19684,1.19673,1.19678,147.67,False
'2018-04-26T16:52:00',1.19666,1.19672,1.19615,1.19661,253.11,1.19678,1.19684,1.19627,1.19675,283.63,True
'2018-04-26T16:53:00',1.19662,1.19684,1.19654,1.19678,152.01,1.19675,1.19696,1.19665,1.19691,176.92,False
'2018-04-26T16:54:00',1.19678,1.19679,1.19625,1.19633,155.62,1.19688,1.1969,1.19637,1.19647,157.46,False
'2018-04-26T16:55:00',1.19634,1.19635,1.1961,1.19622,220.88,1.19645,1.19649,1.19621,1.19634,193.67,True
'2018-04-26T16:56:00',1.19622,1.19637,1.19616,1.19628,130.41,1.19634,1.19649,1.19628,1.1964,126.14,True
'2018-04-26T16:57:00',1.1963,1.19638,1.19583,1.19618,236.34,1.19643,1.19652,1.19597,1.19629,230.39,True
'2018-04-26T16:58:00',1.19616,1.19644,1.19611,1.19622,157.71,1.19627,1.19654,1.19622,1.19631,167.83,True
'2018-04-26T16:59:00',1.19621,1.19666,1.19615,1.19649,186.67,1.19631,1.19676,1.19624,1.19661,184.29,False
'2018-04-26T17:00:00',1.19645,1.19654,1.19612,1.19612,209.66,1.19656,1.19666,1.19623,1.19623,185.79,False
'2018-04-26T17:01:00',1.19612,1.19644,1.19608,1.19627,236.1,1.19624,1.19654,1.1962,1.19636,153.96,False
'2018-04-26T17:02:00',1.19627,1.19641,1.19623,1.1963,201.1,1.19638,1.19653,1.19633,1.19643,155.71,True
'2018-04-26T17:03:00',1.1963,1.19651,1.19628,1.19651,121.81,1.19642,1.19661,1.19638,1.19661,112.03,True
'2018-04-26T17:04:00',1.1965,1.19696,1.19645,1.1968,200.23,1.19661,1.19707,1.19656,1.19691,183.01,False
'2018-04-26T17:05:00',1.1968,1.1969,1.19664,1.19688,142.15,1.19693,1.19701,1.19674,1.19701,152.57,True
'2018-04-26T17:06:00',1.19691,1.19727,1.19685,1.19724,191.09,1.19701,1.19735,1.19695,1.19735,162.81,True
'2018-04-26T17:07:00',1.19724,1.19729,1.19698,1.19698,177.34,1.19734,1.19738,1.19709,1.19709,154.54,False
'2018-04-26T17:08:00',1.19699,1.197,1.19689,1.19692,119.05,1.19711,1.19712,1.19701,1.19704,89.43,False
'2018-04-26T17:09:00',1.19691,1.19692,1.19684,1.19686,80.18,1.19698,1.19702,1.19695,1.19697,81.3,True
'2018-04-26T17:10:00',1.19686,1.19697,1.19685,1.19692,108.49,1.19697,1.1971,1.19697,1.19705,116.84,False
'2018-04-26T17:11:00',1.19692,1.19694,1.19683,1.19685,109.62,1.19705,1.19707,1.19695,1.19696,113.38,False
'2018-04-26T17:12:00',1.19685,1.19685,1.1965,1.19655,153.69,1.19694,1.19697,1.19662,1.19668,133.3,False
'2018-04-26T17:13:00',1.19655,1.19657,1.19639,1.19639,140.0,1.19667,1.19669,1.1965,1.19651,122.0,False
'2018-04-26T17:14:00',1.1964,1.19645,1.19639,1.19643,92.59,1.19651,1.19657,1.19649,1.19655,86.13,True
'2018-04-26T17:15:00',1.19644,1.19666,1.19644,1.19666,109.83,1.19657,1.19679,1.19657,1.19679,98.67,True
'2018-04-26T17:16:00',1.19665,1.19669,1.19646,1.19653,100.26,1.19678,1.19682,1.19659,1.19664,79.6,True
'2018-04-26T17:17:00',1.19653,1.19671,1.19652,1.19665,158.36,1.19663,1.19681,1.19662,1.19678,109.46,False
'2018-04-26T17:18:00',1.19667,1.19667,1.19658,1.1966,129.54,1.19677,1.19679,1.19669,1.19673,69.41,False
'2018-04-26T17:19:00',1.19663,1.19666,1.19655,1.19659,81.58,1.19674,1.19677,1.19666,1.1967,68.5,False
'2018-04-26T17:20:00',1.19659,1.19666,1.19646,1.19649,118.61,1.19669,1.19676,1.19658,1.19661,65.06,False
'2018-04-26T17:21:00',1.1965,1.19659,1.19649,1.1965,115.23,1.19661,1.19671,1.19661,1.19663,87.55,False
'2018-04-26T17:22:00',1.1965,1.19652,1.19645,1.19648,141.88,1.19662,1.19664,1.19657,1.19661,96.01,True
'2018-04-26T17:23:00',1.19649,1.19661,1.19645,1.19653,97.57,1.1966,1.19673,1.19656,1.19665,77.67,False
'2018-04-26T17:24:00',1.19652,1.19656,1.19646,1.19646,106.55,1.19665,1.19666,1.19656,1.19657,89.76,True
'2018-04-26T17:25:00',1.19646,1.19659,1.19646,1.1965,78.92,1.19657,1.19672,1.19657,1.19663,75.24,True
'2018-04-26T17:26:00',1.1965,1.19679,1.1965,1.19671,123.77,1.19662,1.19693,1.19662,1.19683,96.33,False
'2018-04-26T17:27:00',1.19671,1.19671,1.19648,1.19659,188.02,1.19684,1.19684,1.19661,1.19671,139.97,True
'2018-04-26T17:28:00',1.19659,1.19679,1.19651,1.19674,207.06,1.1967,1.19692,1.19663,1.19684,166.06,False
'2018-04-26T17:29:00',1.19673,1.19676,1.19655,1.19659,157.73,1.19685,1.19687,1.19665,1.19668,122.51,False
'2018-04-26T17:30:00',1.19657,1.19669,1.19645,1.19669,190.17,1.19666,1.19681,1.19655,1.19681,211.44,True
'2018-04-26T17:31:00',1.19669,1.19675,1.19656,1.19658,181.42,1.19681,1.19687,1.19667,1.19667,138.22,False
'2018-04-26T17:32:00',1.19657,1.19664,1.19655,1.19661,104.95,1.19667,1.19672,1.19667,1.19672,78.62,False
'2018-04-26T17:33:00',1.19661,1.19663,1.19652,1.19654,95.66,1.19673,1.19674,1.19662,1.19667,107.82,False
'2018-04-26T17:34:00',1.19656,1.19661,1.1963,1.19643,166.78,1.19669,1.19669,1.19644,1.19652,131.55,False
'2018-04-26T17:35:00',1.19642,1.1965,1.1963,1.1963,130.76,1.19652,1.19662,1.19642,1.19642,126.36,False
'2018-04-26T17:36:00',1.1963,1.19632,1.19617,1.19617,76.58,1.19642,1.19642,1.19629,1.19629,85.88,False
'2018-04-26T17:37:00',1.19616,1.19629,1.19616,1.19629,68.39,1.19629,1.19639,1.19627,1.19639,60.18,False
'2018-04-26T17:38:00',1.19625,1.19625,1.1962,1.19623,51.02,1.19636,1.19636,1.19631,1.19633,103.14,True
'2018-04-26T17:39:00',1.19624,1.19633,1.1962,1.19632,108.39,1.19636,1.19646,1.19632,1.19644,91.88,True
'2018-04-26T17:40:00',1.1963,1.19638,1.1963,1.19632,122.52,1.19641,1.19649,1.19641,1.19645,73.72,False
'2018-04-26T17:41:00',1.19631,1.19634,1.19626,1.19626,66.93,1.19643,1.19646,1.19638,1.19638,91.01,True
'2018-04-26T17:42:00',1.19626,1.19636,1.19625,1.19632,51.68,1.19636,1.19648,1.19635,1.19645,70.14,True
'2018-04-26T17:43:00',1.19632,1.19639,1.19631,1.19631,101.57,1.19644,1.19651,1.19643,1.19643,93.33,False
'2018-04-26T17:44:00',1.19631,1.19633,1.19617,1.19627,58.32,1.19641,1.19645,1.19628,1.19639,74.8,True
'2018-04-26T17:45:00',1.19627,1.19646,1.19627,1.19644,108.29,1.19639,1.19658,1.19637,1.19658,156.32,True
'2018-04-26T17:46:00',1.19646,1.19646,1.19617,1.19626,191.41,1.19659,1.19659,1.19628,1.19638,141.47,True
'2018-04-26T17:47:00',1.19626,1.19651,1.19626,1.19648,145.31,1.19635,1.19661,1.19635,1.1966,141.06,True
'2018-04-26T17:48:00',1.19648,1.19665,1.19647,1.19662,142.06,1.19658,1.19675,1.19655,1.19674,133.14,False
'2018-04-26T17:49:00',1.19661,1.19661,1.19629,1.1963,92.54,1.19673,1.19673,1.19642,1.19642,122.9,False
'2018-04-26T17:50:00',1.1963,1.19638,1.19627,1.19632,98.28,1.19643,1.1965,1.19638,1.19644,131.24,True
'2018-04-26T17:51:00',1.1963,1.19641,1.19623,1.19627,116.69,1.19643,1.19652,1.19633,1.19638,156.59,False
'2018-04-26T17:52:00',1.19629,1.19634,1.19623,1.19633,72.94,1.19638,1.19645,1.19633,1.19644,51.14,True
'2018-04-26T17:53:00',1.19633,1.19651,1.19632,1.19646,81.02,1.19644,1.19662,1.19641,1.19655,77.54,False
'2018-04-26T17:54:00',1.19645,1.19646,1.19629,1.19633,93.47,1.19655,1.19656,1.19639,1.19639,113.04,True
'2018-04-26T17:55:00',1.19633,1.1965,1.19633,1.19646,76.1,1.1964,1.1966,1.1964,1.19656,72.79,True
'2018-04-26T17:56:00',1.19644,1.19654,1.19631,1.19651,86.35,1.19655,1.19664,1.19642,1.19662,91.36,True
'2018-04-26T17:57:00',1.19649,1.19672,1.19645,1.19671,77.83,1.19661,1.19683,1.19653,1.1968,81.38,True
'2018-04-26T17:58:00',1.19671,1.19677,1.19666,1.19673,97.35,1.1968,1.19686,1.19679,1.19684,89.1,True
'2018-04-26T17:59:00',1.19673,1.19686,1.19671,1.19679,111.13,1.19683,1.19698,1.19682,1.19692,118.7,False
'2018-04-26T18:00:00',1.19681,1.19685,1.19677,1.19679,100.44,1.19693,1.19697,1.19689,1.19692,110.77,True
'2018-04-26T18:01:00',1.19681,1.19689,1.19674,1.19678,102.25,1.19693,1.19701,1.19686,1.19691,106.83,False
'2018-04-26T18:02:00',1.19679,1.19685,1.19673,1.19674,84.77,1.19692,1.19697,1.19685,1.19688,69.46,False
'2018-04-26T18:03:00',1.19673,1.19684,1.19672,1.19684,53.9,1.19687,1.19697,1.19684,1.19697,56.59,True
'2018-04-26T18:04:00',1.19685,1.19685,1.19679,1.1968,69.01,1.19697,1.19697,1.19688,1.19692,55.34,True
'2018-04-26T18:05:00',1.19679,1.19686,1.19679,1.19682,82.71,1.19692,1.19698,1.19691,1.19693,70.82,False
'2018-04-26T18:06:00',1.19682,1.19685,1.19678,1.19678,54.46,1.19691,1.19694,1.19691,1.19691,97.97,False
'2018-04-26T18:07:00',1.19678,1.19678,1.19669,1.19672,59.19,1.19691,1.19691,1.19682,1.19685,74.04,True
'2018-04-26T18:08:00',1.19673,1.19682,1.1967,1.19682,56.32,1.19685,1.19693,1.19681,1.19693,46.89,True
'2018-04-26T18:09:00',1.19683,1.19687,1.19679,1.19687,55.66,1.19693,1.197,1.19692,1.197,59.61,True
'2018-04-26T18:10:00',1.19687,1.19693,1.19685,1.19692,60.85,1.19701,1.19705,1.19698,1.19705,61.29,False
'2018-04-26T18:11:00',1.1969,1.1969,1.19681,1.19684,41.11,1.197,1.197,1.19695,1.19697,48.47,True
'2018-04-26T18:12:00',1.19685,1.19693,1.19681,1.19683,86.53,1.19697,1.19705,1.19693,1.19696,94.82,False
'2018-04-26T18:13:00',1.19681,1.19691,1.19681,1.19685,62.05,1.19694,1.19701,1.19694,1.19696,79.94,True
'2018-04-26T18:14:00',1.19684,1.19693,1.19681,1.19683,88.72,1.19696,1.19704,1.19693,1.19694,99.52,False
'2018-04-26T18:15:00',1.19681,1.19683,1.19668,1.19669,77.98,1.19693,1.19695,1.1968,1.19682,65.9,True
'2018-04-26T18:16:00',1.1967,1.197,1.19665,1.19694,91.33,1.19684,1.19712,1.19678,1.19707,98.9,False
'2018-04-26T18:17:00',1.19694,1.19697,1.19681,1.19686,100.07,1.19708,1.1971,1.19695,1.197,101.37,False
'2018-04-26T18:18:00',1.19686,1.19695,1.19685,1.19695,43.63,1.19699,1.19708,1.19697,1.19708,66.89,True
'2018-04-26T18:19:00',1.19695,1.19706,1.19695,1.19695,76.54,1.19709,1.19719,1.19706,1.19706,86.99,True
'2018-04-26T18:20:00',1.19694,1.19708,1.19694,1.19704,75.42,1.19707,1.19721,1.19707,1.19717,80.35,True
'2018-04-26T18:21:00',1.19708,1.19709,1.19701,1.19702,88.84,1.19718,1.19722,1.19714,1.19715,87.08,False
'2018-04-26T18:22:00',1.19703,1.19709,1.19699,1.19707,53.95,1.19715,1.19719,1.19712,1.19719,56.54,True
'2018-04-26T18:23:00',1.19708,1.1972,1.19697,1.19697,120.87,1.19719,1.19732,1.1971,1.1971,108.46,False
'2018-04-26T18:24:00',1.19698,1.19718,1.19691,1.19718,106.95,1.1971,1.19732,1.19705,1.19732,94.97,True
'2018-04-26T18:25:00',1.19721,1.19732,1.1972,1.19729,76.97,1.19732,1.19742,1.19732,1.19742,86.64,True
'2018-04-26T18:26:00',1.19726,1.19736,1.19726,1.19734,31.07,1.19738,1.19748,1.19737,1.19743,41.55,False
'2018-04-26T18:27:00',1.19734,1.19734,1.19729,1.19731,14.36,1.19744,1.19744,1.19739,1.19741,25.66,False
'2018-04-26T18:28:00',1.19729,1.19729,1.1972,1.19722,29.61,1.1974,1.1974,1.19732,1.19734,49.06,True
'2018-04-26T18:29:00',1.19723,1.19741,1.19723,1.19738,61.38,1.19734,1.19753,1.19734,1.19752,93.58,False
'2018-04-26T18:30:00',1.19738,1.1974,1.19728,1.19737,47.98,1.1975,1.19752,1.19741,1.19748,68.75,True
'2018-04-26T18:31:00',1.19737,1.1975,1.19737,1.19747,84.22,1.1975,1.19762,1.19749,1.19759,141.83,False
'2018-04-26T18:32:00',1.19746,1.19747,1.19741,1.19744,38.33,1.19758,1.19758,1.19753,1.19755,71.53,True
'2018-04-26T18:33:00',1.19744,1.19752,1.19741,1.19744,78.6,1.19755,1.19762,1.19751,1.19756,101.84,False
'2018-04-26T18:34:00',1.19744,1.19745,1.19737,1.19744,62.04,1.19755,1.19756,1.19746,1.19756,74.49,True
'2018-04-26T18:35:00',1.19744,1.19751,1.1974,1.19748,53.49,1.19755,1.19762,1.19754,1.19762,72.79,True
'2018-04-26T18:36:00',1.19748,1.19755,1.19747,1.19751,54.2,1.19762,1.19764,1.1976,1.19764,65.21,False
'2018-04-26T18:37:00',1.19754,1.19754,1.19749,1.19749,43.18,1.19764,1.19764,1.19761,1.19761,50.95,True
'2018-04-26T18:38:00',1.1975,1.19767,1.1975,1.19766,40.12,1.19762,1.1978,1.19762,1.1978,60.47,True
'2018-04-26T18:39:00',1.19766,1.19771,1.19761,1.19765,93.73,1.19779,1.19783,1.19773,1.19776,74.63,False
'2018-04-26T18:40:00',1.19764,1.19771,1.19755,1.19764,67.06,1.19776,1.19782,1.19768,1.19776,71.07,False
'2018-04-26T18:41:00',1.19762,1.19765,1.19762,1.19765,41.18,1.19775,1.19778,1.19774,1.19777,43.06,False
'2018-04-26T18:42:00',1.19765,1.19765,1.19749,1.19762,94.31,1.19777,1.19777,1.1976,1.19775,111.87,True
'2018-04-26T18:43:00',1.19762,1.19776,1.19762,1.19767,166.12,1.19774,1.19788,1.19774,1.1978,160.42,False
'2018-04-26T18:44:00',1.19768,1.19768,1.1976,1.19767,106.75,1.1978,1.1978,1.19773,1.19779,100.5,True
'2018-04-26T18:45:00',1.19766,1.1977,1.1976,1.19768,73.32,1.19779,1.19781,1.19771,1.19781,73.15,True
'2018-04-26T18:46:00',1.19769,1.19773,1.19764,1.19768,48.55,1.19781,1.19784,1.19776,1.19779,58.4,False
'2018-04-26T18:47:00',1.19768,1.19773,1.19768,1.19769,67.6,1.1978,1.19783,1.1978,1.19783,67.89,True
'2018-04-26T18:48:00',1.19771,1.1978,1.19768,1.19777,36.64,1.19783,1.19793,1.19781,1.1979,39.3,False
'2018-04-26T18:49:00',1.19777,1.19778,1.19776,1.19776,32.94,1.19789,1.19789,1.19788,1.19789,16.35,True
'2018-04-26T18:50:00',1.19777,1.19782,1.19756,1.19757,55.56,1.19789,1.19793,1.19768,1.1977,64.1,False
'2018-04-26T18:51:00',1.19755,1.19758,1.19749,1.19752,46.4,1.19769,1.19769,1.19762,1.19765,69.56,True
'2018-04-26T18:52:00',1.19753,1.19759,1.19753,1.19757,60.89,1.19765,1.19772,1.19765,1.1977,39.18,True
'2018-04-26T18:53:00',1.19758,1.19767,1.19757,1.19767,67.1,1.19771,1.19778,1.19769,1.19778,41.28,True
'2018-04-26T18:54:00',1.19767,1.19777,1.1975,1.19769,176.57,1.19779,1.19788,1.19761,1.19782,120.16,True
'2018-04-26T18:55:00',1.19767,1.1978,1.1976,1.19778,131.05,1.19781,1.19792,1.19773,1.1979,120.66,True
'2018-04-26T18:56:00',1.19777,1.19784,1.19774,1.19777,72.37,1.1979,1.19792,1.19787,1.19789,68.84,True
'2018-04-26T18:57:00',1.19777,1.19786,1.19777,1.19784,81.17,1.19789,1.19797,1.19789,1.19797,81.55,True
'2018-04-26T18:58:00',1.19787,1.19794,1.19782,1.19789,124.9,1.19797,1.19804,1.19793,1.19801,156.45,True
'2018-04-26T18:59:00',1.1979,1.19794,1.19783,1.19787,102.54,1.19802,1.19805,1.19794,1.19798,125.37,False
'2018-04-26T19:00:00',1.19786,1.19794,1.19784,1.19792,103.78,1.19798,1.19804,1.19795,1.19803,152.75,False
'2018-04-26T19:01:00',1.19791,1.19791,1.19775,1.19777,71.32,1.19801,1.19802,1.19788,1.1979,92.06,False
'2018-04-26T19:02:00',1.19777,1.19789,1.19777,1.19787,40.97,1.19791,1.19798,1.1979,1.19798,58.02,True
'2018-04-26T19:03:00',1.19788,1.19791,1.19785,1.19786,19.37,1.19799,1.19799,1.19796,1.19797,26.48,True
'2018-04-26T19:04:00',1.19786,1.19793,1.19786,1.19789,40.44,1.19797,1.19805,1.19797,1.19802,45.13,False
'2018-04-26T19:05:00',1.19789,1.19789,1.19775,1.19776,76.7,1.19801,1.19801,1.19788,1.19789,88.7,False
'2018-04-26T19:06:00',1.19775,1.19779,1.19772,1.19777,33.05,1.19787,1.19789,1.19784,1.19789,52.29,True
'2018-04-26T19:07:00',1.19779,1.19783,1.19757,1.19759,50.31,1.1979,1.19793,1.19771,1.19771,43.12,False
'2018-04-26T19:08:00',1.1976,1.19772,1.19756,1.19767,86.22,1.19772,1.19785,1.19768,1.19777,96.5,True
'2018-04-26T19:09:00',1.19767,1.19782,1.19765,1.19773,65.89,1.19777,1.19795,1.19775,1.19784,80.72,True
'2018-04-26T19:10:00',1.19775,1.19783,1.19767,1.19767,57.91,1.19786,1.19796,1.1978,1.1978,80.93,False
'2018-04-26T19:11:00',1.19767,1.19775,1.19766,1.19768,57.17,1.19781,1.19786,1.19779,1.19782,82.6,True
'2018-04-26T19:12:00',1.19768,1.19777,1.19768,1.19776,36.09,1.19781,1.19788,1.19779,1.19787,48.06,False
'2018-04-26T19:13:00',1.19775,1.19775,1.19765,1.19769,29.89,1.19787,1.19787,1.19777,1.19779,34.45,False
'2018-04-26T19:14:00',1.19771,1.19771,1.19757,1.19759,35.83,1.19781,1.19783,1.1977,1.19771,44.49,False
'2018-04-26T19:15:00',1.19759,1.1976,1.19754,1.19759,62.56,1.19769,1.19772,1.19766,1.1977,49.75,False
'2018-04-26T19:16:00',1.1976,1.1976,1.19756,1.19758,22.8,1.19771,1.19772,1.19768,1.1977,28.6,True
'2018-04-26T19:17:00',1.19758,1.19761,1.19758,1.19759,30.0,1.1977,1.19772,1.1977,1.19771,27.11,False
'2018-04-26T19:18:00',1.19759,1.19759,1.19754,1.19755,49.03,1.19771,1.19771,1.19766,1.19767,39.55,True
'2018-04-26T19:19:00',1.19756,1.19761,1.19756,1.1976,49.65,1.19769,1.19773,1.19769,1.19772,45.28,True
'2018-04-26T19:20:00',1.1976,1.19765,1.19759,1.19759,34.35,1.19773,1.19774,1.1977,1.1977,28.8,False
'2018-04-26T19:21:00',1.19757,1.19761,1.19757,1.19758,32.98,1.1977,1.19771,1.19768,1.1977,31.31,False
'2018-04-26T19:22:00',1.19758,1.19758,1.19751,1.19751,34.16,1.1977,1.1977,1.19761,1.19761,29.05,False
'2018-04-26T19:23:00',1.19752,1.19754,1.19749,1.19751,30.27,1.19763,1.19766,1.1976,1.19763,27.59,True
'2018-04-26T19:24:00',1.1975,1.19758,1.19749,1.19758,89.72,1.19762,1.19772,1.1976,1.19772,59.7,True
'2018-04-26T19:25:00',1.19758,1.19762,1.19747,1.1976,69.12,1.1977,1.19774,1.1976,1.19774,62.51,True
'2018-04-26T19:26:00',1.1976,1.19762,1.19759,1.19762,20.83,1.19773,1.19775,1.19772,1.19775,28.14,True
'2018-04-26T19:27:00',1.19762,1.19763,1.19734,1.19735,70.56,1.19775,1.19775,1.19747,1.19748,70.45,False
'2018-04-26T19:28:00',1.19735,1.19735,1.19726,1.19728,50.31,1.19748,1.19748,1.1974,1.19742,31.57,True
'2018-04-26T19:29:00',1.19729,1.1974,1.19729,1.19732,52.34,1.19743,1.19754,1.19743,1.19745,48.61,False
'2018-04-26T19:30:00',1.19731,1.1974,1.19731,1.19737,61.69,1.19744,1.19752,1.19744,1.19749,54.32,False
'2018-04-26T19:31:00',1.19736,1.19736,1.19726,1.19731,52.74,1.19749,1.19749,1.19739,1.19743,51.95,False
'2018-04-26T19:32:00',1.19732,1.19734,1.19728,1.19728,37.02,1.19745,1.19745,1.19738,1.19738,32.09,False
'2018-04-26T19:33:00',1.19729,1.19731,1.19728,1.1973,40.93,1.1974,1.19742,1.19739,1.19742,26.21,True
'2018-04-26T19:34:00',1.1973,1.1974,1.19729,1.19737,47.19,1.19742,1.19752,1.19741,1.19749,42.25,True
'2018-04-26T19:35:00',1.19737,1.19741,1.19727,1.19727,65.68,1.19749,1.19751,1.19739,1.19739,66.71,False
'2018-04-26T19:36:00',1.19727,1.19736,1.19727,1.19732,32.56,1.19739,1.19747,1.19739,1.19744,35.56,False
'2018-04-26T19:37:00',1.19731,1.19731,1.19722,1.19724,46.33,1.19743,1.19743,1.19735,1.19737,40.22,False
'2018-04-26T19:38:00',1.19725,1.19725,1.19714,1.19719,37.06,1.19735,1.19736,1.19726,1.19729,41.34,False
'2018-04-26T19:39:00',1.19719,1.19721,1.19719,1.19721,4.0,1.1973,1.19732,1.1973,1.19732,11.39,True
'2018-04-26T19:40:00',1.19721,1.19726,1.19719,1.19719,36.71,1.19733,1.19739,1.19732,1.19732,55.65,True
'2018-04-26T19:41:00',1.1972,1.19727,1.1972,1.19727,32.48,1.19732,1.19739,1.19731,1.19739,37.5,True
'2018-04-26T19:42:00',1.19729,1.19736,1.19727,1.19735,46.16,1.19741,1.19748,1.1974,1.19748,55.03,False
'2018-04-26T19:43:00',1.19735,1.19735,1.19727,1.19727,27.86,1.19747,1.19747,1.19739,1.19739,67.71,False
'2018-04-26T19:44:00',1.19725,1.19726,1.19722,1.19723,20.81,1.19737,1.19738,1.19733,1.19734,31.16,False
'2018-04-26T19:45:00',1.19723,1.19723,1.1972,1.19722,24.52,1.19735,1.19735,1.19731,1.19733,26.98,False
'2018-04-26T19:46:00',1.1972,1.19723,1.19713,1.19723,27.7,1.19731,1.19732,1.19723,1.19729,28.07,True
'2018-04-26T19:47:00',1.1972,1.19728,1.1972,1.19725,34.82,1.19732,1.1974,1.19732,1.19738,32.04,False
'2018-04-26T19:48:00',1.19725,1.19728,1.19721,1.19727,50.96,1.19737,1.1974,1.19732,1.19739,59.27,False
'2018-04-26T19:49:00',1.19728,1.19728,1.19726,1.19728,18.4,1.19739,1.1974,1.19738,1.19739,29.99,False
'2018-04-26T19:50:00',1.19727,1.19728,1.19726,1.19727,21.34,1.19739,1.1974,1.19737,1.19739,27.31,False
'2018-04-26T19:51:00',1.19726,1.19728,1.19725,1.19725,19.05,1.19737,1.19739,1.19735,1.19737,30.65,True
'2018-04-26T19:52:00',1.19726,1.19736,1.19725,1.19736,18.47,1.19736,1.19746,1.19736,1.19746,29.23,True
'2018-04-26T19:53:00',1.19737,1.19748,1.19736,1.19744,27.2,1.19747,1.19758,1.19747,1.19755,35.22,False
'2018-04-26T19:54:00',1.19744,1.19746,1.19738,1.19738,21.95,1.19754,1.19756,1.1975,1.1975,37.95,False
'2018-04-26T19:55:00',1.19739,1.19741,1.19738,1.19741,8.2,1.1975,1.19752,1.19749,1.19752,21.44,True
'2018-04-26T19:56:00',1.19743,1.19743,1.19743,1.19743,2.0,1.19752,1.19752,1.19752,1.19752,3.1,True
'2018-04-26T19:57:00',1.19742,1.19751,1.19742,1.19748,37.18,1.19753,1.19764,1.19753,1.1976,48.64,True
'2018-04-26T19:58:00',1.19747,1.1976,1.19744,1.1976,73.97,1.19759,1.19773,1.19756,1.19773,59.13,True
'2018-04-26T19:59:00',1.19759,1.19763,1.19756,1.19761,34.75,1.1977,1.19775,1.19768,1.19773,38.2,False
'2018-04-26T20:00:00',1.19761,1.19761,1.19745,1.19745,103.93,1.19772,1.19773,1.19758,1.19758,99.18,False
'2018-04-26T20:01:00',1.19747,1.19747,1.19745,1.19745,29.34,1.19759,1.1976,1.19756,1.19758,22.86,True
'2018-04-26T20:02:00',1.19746,1.1975,1.19745,1.19746,37.22,1.19759,1.19763,1.19758,1.19758,40.4,True
'2018-04-26T20:03:00',1.19748,1.19751,1.19738,1.19738,34.07,1.19759,1.19763,1.19751,1.19751,37.86,False
'2018-04-26T20:04:00',1.19737,1.19738,1.1973,1.19731,43.79,1.1975,1.19751,1.19743,1.19744,46.84,False
'2018-04-26T20:05:00',1.1973,1.19732,1.19726,1.19727,39.97,1.19743,1.19745,1.19739,1.19739,52.92,False
'2018-04-26T20:06:00',1.19726,1.19727,1.1972,1.19723,40.68,1.19739,1.19739,1.1973,1.19734,49.31,False
'2018-04-26T20:07:00',1.19725,1.19726,1.19716,1.19718,36.32,1.19735,1.19737,1.19728,1.19729,40.55,False
'2018-04-26T20:08:00',1.19718,1.19725,1.19718,1.19718,47.56,1.19729,1.19735,1.19729,1.19729,36.84,False
'2018-04-26T20:09:00',1.19716,1.19722,1.19715,1.1972,66.92,1.19728,1.19734,1.19726,1.19733,69.58,True
'2018-04-26T20:10:00',1.19721,1.19725,1.1972,1.19721,28.52,1.19734,1.19736,1.1973,1.19733,35.19,False
'2018-04-26T20:11:00',1.1972,1.19721,1.19717,1.19721,52.78,1.19732,1.19733,1.19729,1.19733,44.36,False
'2018-04-26T20:12:00',1.19721,1.19721,1.19719,1.19719,20.37,1.19733,1.19733,1.19731,1.19732,22.12,False
'2018-04-26T20:13:00',1.19719,1.19719,1.19718,1.19719,11.76,1.19733,1.19733,1.19728,1.19731,17.62,True
'2018-04-26T20:14:00',1.19719,1.1972,1.19703,1.19709,66.33,1.19731,1.19732,1.19714,1.19721,58.73,False
'2018-04-26T20:15:00',1.19709,1.19716,1.19709,1.19709,52.46,1.19721,1.19728,1.19721,1.19722,33.46,True
'2018-04-26T20:16:00',1.19709,1.19729,1.19709,1.19728,91.98,1.19721,1.19743,1.19721,1.1974,119.57,True
'2018-04-26T20:17:00',1.19727,1.19733,1.19724,1.19727,78.6,1.19741,1.19744,1.19737,1.1974,83.79,False
'2018-04-26T20:18:00',1.19727,1.1973,1.19712,1.19714,69.19,1.1974,1.19742,1.19725,1.19728,94.97,False
'2018-04-26T20:19:00',1.19715,1.19715,1.19708,1.19709,23.98,1.19728,1.19728,1.1972,1.19721,28.09,False
'2018-04-26T20:20:00',1.1971,1.1971,1.19697,1.19699,61.76,1.19723,1.19723,1.19709,1.19711,66.89,False
'2018-04-26T20:21:00',1.19699,1.19704,1.19696,1.197,40.33,1.19712,1.19717,1.19709,1.19713,49.47,True
'2018-04-26T20:22:00',1.19701,1.19706,1.19695,1.19695,52.42,1.19714,1.1972,1.19709,1.19709,48.09,False
'2018-04-26T20:23:00',1.19697,1.19697,1.19693,1.19695,20.49,1.19711,1.19711,1.19706,1.19707,21.11,True
'2018-04-26T20:24:00',1.19695,1.19703,1.19695,1.19697,38.99,1.19708,1.19716,1.19708,1.19709,31.43,False
'2018-04-26T20:25:00',1.19695,1.19695,1.19688,1.19691,53.47,1.19708,1.19708,1.19701,1.19703,42.84,False
'2018-04-26T20:26:00',1.1969,1.19691,1.19682,1.19683,42.82,1.19703,1.19703,1.19695,1.19696,69.85,False
'2018-04-26T20:27:00',1.19685,1.19685,1.19674,1.19677,112.96,1.19698,1.19698,1.19687,1.1969,101.52,False
'2018-04-26T20:28:00',1.19676,1.1968,1.19676,1.19679,36.61,1.1969,1.19693,1.19689,1.19692,22.5,False
'2018-04-26T20:29:00',1.19679,1.19679,1.19671,1.19676,56.8,1.19693,1.19693,1.19684,1.19687,44.8,True
'2018-04-26T20:30:00',1.19676,1.19684,1.19676,1.19683,25.99,1.19687,1.19696,1.19687,1.19694,33.24,True
'2018-04-26T20:31:00',1.19683,1.19691,1.19681,1.19691,14.12,1.19693,1.19702,1.19692,1.19702,21.43,False
'2018-04-26T20:32:00',1.19691,1.19691,1.19685,1.19686,13.05,1.19702,1.19702,1.19696,1.19697,12.53,False
'2018-04-26T20:33:00',1.19684,1.19686,1.1968,1.19685,21.86,1.19698,1.19699,1.19693,1.19698,29.75,False
'2018-04-26T20:34:00',1.19686,1.19686,1.19679,1.19682,35.23,1.19699,1.19699,1.19688,1.19691,23.98,False
'2018-04-26T20:35:00',1.19679,1.19683,1.19674,1.19674,60.85,1.1969,1.19692,1.19684,1.19684,23.0,False
'2018-04-26T20:36:00',1.19675,1.19677,1.19674,1.19675,38.67,1.19686,1.19687,1.19683,1.19684,19.12,True
'2018-04-26T20:37:00',1.19675,1.19677,1.19664,1.19666,74.65,1.19686,1.19688,1.19677,1.19679,32.37,False
'2018-04-26T20:38:00',1.19667,1.19674,1.19666,1.19672,29.64,1.19679,1.19685,1.19679,1.19684,19.34,False
'2018-04-26T20:39:00',1.19673,1.19673,1.19662,1.19662,26.09,1.19685,1.19685,1.19673,1.19673,16.22,False
'2018-04-26T20:40:00',1.19662,1.19671,1.19662,1.19667,49.5,1.19674,1.19683,1.19674,1.19679,44.3,False
'2018-04-26T20:41:00',1.19665,1.19665,1.19655,1.19655,38.44,1.19675,1.19677,1.19666,1.19666,31.34,False
'2018-04-26T20:42:00',1.19653,1.1966,1.1965,1.19653,60.28,1.19665,1.19672,1.19664,1.19667,46.16,True
'2018-04-26T20:43:00',1.19655,1.19667,1.19654,1.19661,61.2,1.19668,1.1968,1.19668,1.19675,51.18,False
'2018-04-26T20:44:00',1.19661,1.19661,1.19655,1.19655,34.95,1.19675,1.19675,1.19668,1.19668,34.34,True
'2018-04-26T20:45:00',1.19656,1.1967,1.19656,1.19665,88.82,1.1967,1.19683,1.1967,1.19678,101.92,True
'2018-04-26T20:46:00',1.19667,1.19676,1.19664,1.19676,55.85,1.19678,1.19689,1.19678,1.19688,66.66,True
'2018-04-26T20:47:00',1.19677,1.19684,1.19677,1.19683,49.09,1.19691,1.19698,1.19691,1.19695,50.69,False
'2018-04-26T20:48:00',1.19683,1.19683,1.19672,1.19672,63.19,1.19696,1.19696,1.19685,1.19685,50.14,False
'2018-04-26T20:49:00',1.19673,1.19681,1.19673,1.1968,38.12,1.19685,1.19693,1.19685,1.19691,35.66,True
'2018-04-26T20:50:00',1.1968,1.19689,1.19678,1.19682,111.38,1.19694,1.197,1.1969,1.19696,105.23,True
'2018-04-26T20:51:00',1.19681,1.19704,1.19681,1.19692,70.18,1.19694,1.19717,1.19694,1.19703,94.33,False
'2018-04-26T20:52:00',1.19696,1.19704,1.19692,1.19702,64.92,1.19707,1.19717,1.19703,1.19715,45.38,True
'2018-04-26T20:53:00',1.19702,1.19718,1.19702,1.19706,24.92,1.19713,1.19724,1.19713,1.19717,22.97,False
'2018-04-26T20:54:00',1.19704,1.19708,1.197,1.19701,40.59,1.19715,1.19719,1.19712,1.19714,29.53,True
'2018-04-26T20:55:00',1.19708,1.19711,1.19699,1.19703,46.18,1.19719,1.19722,1.19707,1.19715,43.53,True
'2018-04-26T20:56:00',1.19704,1.19716,1.19704,1.19714,80.14,1.19717,1.19729,1.19716,1.19727,68.06,True
'2018-04-26T20:57:00',1.19714,1.19726,1.19707,1.1972,73.78,1.19724,1.19737,1.19719,1.19732,73.24,True
'2018-04-26T20:58:00',1.1972,1.19735,1.1972,1.19728,58.79,1.19732,1.19746,1.19732,1.1974,58.16,True
'2018-04-26T20:59:00',1.19731,1.19757,1.19725,1.19757,182.89,1.19741,1.19771,1.19736,1.1977,198.33,False
'2018-04-26T21:00:00',1.19756,1.19756,1.1974,1.1975,75.29,1.19766,1.19767,1.19752,1.19762,77.9,True
'2018-04-26T21:01:00',1.19752,1.19766,1.19751,1.19759,77.67,1.19764,1.19778,1.19762,1.19772,62.25,True
'2018-04-26T21:02:00',1.1976,1.19768,1.19759,1.19768,51.71,1.19773,1.19782,1.19773,1.19782,37.54,False
'2018-04-26T21:03:00',1.19767,1.19768,1.19761,1.19766,60.79,1.19777,1.19781,1.19773,1.1978,43.83,True
'2018-04-26T21:04:00',1.19768,1.1977,1.19758,1.19763,72.96,1.19781,1.19783,1.19772,1.19776,57.97,False
'2018-04-26T21:05:00',1.19764,1.19768,1.19755,1.1976,79.07,1.19777,1.1978,1.19768,1.19773,47.53,False
'2018-04-26T21:06:00',1.19761,1.19766,1.19756,1.19756,86.68,1.19774,1.19778,1.19768,1.19768,46.04,False
'2018-04-26T21:07:00',1.19756,1.19756,1.19743,1.19743,82.5,1.19768,1.19768,1.19757,1.19757,46.46,False
'2018-04-26T21:08:00',1.19743,1.1975,1.1974,1.1975,85.08,1.19756,1.19762,1.19753,1.19762,64.68,True
'2018-04-26T21:09:00',1.19751,1.19756,1.19749,1.19749,45.9,1.19765,1.19767,1.19761,1.19763,32.67,False
'2018-04-26T21:10:00',1.19751,1.19754,1.19751,1.19753,27.41,1.19764,1.19767,1.19764,1.19766,19.59,False
'2018-04-26T21:11:00',1.19752,1.19752,1.19738,1.19742,106.12,1.19765,1.19765,1.19752,1.19755,81.21,False
'2018-04-26T21:12:00',1.1974,1.1974,1.19726,1.19731,67.99,1.19754,1.19754,1.19739,1.19745,54.28,False
'2018-04-26T21:13:00',1.19732,1.19732,1.19716,1.19718,74.17,1.19746,1.19746,1.1973,1.19733,53.84,False
'2018-04-26T21:14:00',1.19717,1.19727,1.19706,1.19727,133.51,1.19731,1.19741,1.19719,1.1974,128.12,True
'2018-04-26T21:15:00',1.19726,1.19728,1.19718,1.19718,74.87,1.1974,1.19743,1.19732,1.19732,45.22,False
'2018-04-26T21:16:00',1.19717,1.19718,1.19707,1.19708,64.52,1.1973,1.1973,1.1972,1.1972,50.54,False
'2018-04-26T21:17:00',1.19707,1.19714,1.19698,1.19702,57.85,1.1972,1.19727,1.1971,1.19718,71.05,False
'2018-04-26T21:18:00',1.19703,1.19705,1.19695,1.19702,67.6,1.19716,1.19717,1.19709,1.19715,76.53,True
'2018-04-26T21:19:00',1.19704,1.19711,1.19693,1.19695,62.66,1.19716,1.19724,1.19707,1.1971,80.2,False
'2018-04-26T21:20:00',1.19697,1.19704,1.19691,1.19702,62.51,1.19711,1.19717,1.19706,1.19716,71.55,False
'2018-04-26T21:21:00',1.19702,1.19703,1.19699,1.19702,56.91,1.19713,1.19716,1.19712,1.19715,51.44,True
'2018-04-26T21:22:00',1.19704,1.19711,1.19703,1.19708,24.51,1.19716,1.19726,1.19716,1.19722,24.48,True
'2018-04-26T21:23:00',1.19709,1.19715,1.19707,1.19714,58.25,1.19723,1.19728,1.1972,1.19727,50.84,False
'2018-04-26T21:24:00',1.19714,1.19714,1.19698,1.19698,45.97,1.19726,1.19726,1.19712,1.19713,34.15,False
'2018-04-26T21:25:00',1.19698,1.19703,1.19697,1.19701,58.59,1.19713,1.19717,1.19709,1.19713,72.59,False
'2018-04-26T21:26:00',1.19701,1.19701,1.19699,1.19699,30.73,1.19713,1.19715,1.19712,1.19712,22.7,True
'2018-04-26T21:27:00',1.19699,1.19709,1.19696,1.19706,52.99,1.19712,1.19722,1.19709,1.19721,48.04,False
'2018-04-26T21:28:00',1.19705,1.19705,1.19692,1.19698,66.83,1.19719,1.19719,1.19706,1.19712,60.28,False
'2018-04-26T21:29:00',1.19698,1.197,1.19681,1.19684,52.36,1.19711,1.19714,1.19696,1.19699,41.83,False
'2018-04-26T21:30:00',1.19684,1.19689,1.19684,1.19689,17.74,1.19698,1.19703,1.19698,1.19699,22.77,True
'2018-04-26T21:31:00',1.19689,1.19699,1.19688,1.19696,34.38,1.19701,1.19713,1.19701,1.19708,42.25,False
'2018-04-26T21:32:00',1.19696,1.19698,1.19694,1.19694,26.95,1.19709,1.1971,1.19707,1.19707,16.08,False
'2018-04-26T21:33:00',1.19697,1.19697,1.19695,1.19695,11.91,1.19709,1.19709,1.19706,1.19708,9.48,True
'2018-04-26T21:34:00',1.19696,1.19697,1.19696,1.19697,9.74,1.1971,1.1971,1.19708,1.1971,6.75,True
'2018-04-26T21:35:00',1.19699,1.19702,1.19697,1.19701,26.69,1.1971,1.19715,1.1971,1.19715,21.34,True
'2018-04-26T21:36:00',1.19703,1.19712,1.19702,1.19708,62.81,1.19715,1.19726,1.19715,1.1972,53.57,True
'2018-04-26T21:37:00',1.19709,1.19725,1.19707,1.19723,48.65,1.1972,1.19738,1.1972,1.19736,49.94,False
'2018-04-26T21:38:00',1.19723,1.19724,1.1972,1.1972,27.18,1.19736,1.19736,1.19734,1.19734,35.32,False
'2018-04-26T21:39:00',1.1972,1.1972,1.19712,1.19718,40.88,1.19732,1.19732,1.19724,1.19732,61.02,False
'2018-04-26T21:40:00',1.19718,1.19718,1.19712,1.19712,32.62,1.19732,1.19732,1.1972,1.1972,39.41,False
'2018-04-26T21:41:00',1.19711,1.19714,1.1971,1.19713,22.21,1.1972,1.19722,1.1972,1.1972,15.12,False
'2018-04-26T21:42:00',1.19712,1.19713,1.19705,1.19706,24.45,1.19722,1.19722,1.19714,1.19716,20.0,True
'2018-04-26T21:43:00',1.19707,1.19716,1.19706,1.19713,30.71,1.19715,1.19725,1.19715,1.19725,39.44,True
'2018-04-26T21:44:00',1.19714,1.19717,1.19711,1.19711,13.74,1.19725,1.19728,1.19721,1.19723,17.18,False
'2018-04-26T21:45:00',1.1971,1.19717,1.1971,1.19713,38.55,1.19723,1.19728,1.19721,1.19724,35.02,True
'2018-04-26T21:46:00',1.19715,1.19722,1.19715,1.19722,22.59,1.19725,1.19734,1.19725,1.19734,15.74,True
'2018-04-26T21:47:00',1.19724,1.19726,1.19723,1.19723,13.6,1.19736,1.19737,1.19732,1.19734,11.37,True
'2018-04-26T21:48:00',1.19723,1.19734,1.19723,1.19732,14.25,1.19732,1.19743,1.19732,1.19743,14.89,True
'2018-04-26T21:49:00',1.19731,1.19736,1.19728,1.19735,43.9,1.19743,1.19747,1.19738,1.19746,32.73,True
'2018-04-26T21:50:00',1.19734,1.19739,1.19732,1.19738,32.9,1.19745,1.1975,1.19743,1.19748,31.85,False
'2018-04-26T21:51:00',1.19735,1.19735,1.19732,1.19734,47.73,1.19747,1.19747,1.19743,1.19746,37.76,True
'2018-04-26T21:52:00',1.19735,1.19735,1.19722,1.19723,43.1,1.19746,1.19748,1.19735,1.19736,39.94,False
'2018-04-26T21:53:00',1.19723,1.1973,1.19723,1.19729,13.72,1.19735,1.19742,1.19735,1.19741,8.6,True
'2018-04-26T21:54:00',1.19729,1.19734,1.19728,1.19728,27.41,1.19741,1.19746,1.1974,1.1974,18.75,True
'2018-04-26T21:55:00',1.19737,1.19741,1.19737,1.1974,57.14,1.19743,1.19755,1.19743,1.19754,41.42,False
'2018-04-26T21:56:00',1.19741,1.19741,1.19733,1.19735,27.81,1.19754,1.19754,1.19746,1.19747,17.69,False
'2018-04-26T21:57:00',1.19737,1.19737,1.19728,1.19734,41.0,1.1975,1.1975,1.19742,1.19748,27.38,False
'2018-04-26T21:58:00',1.19737,1.19737,1.19728,1.19729,38.41,1.19749,1.19749,1.19742,1.19742,19.0,False
'2018-04-26T21:59:00',1.1973,1.19734,1.19721,1.19733,95.55,1.19742,1.19749,1.19734,1.19747,70.02,True
'2018-04-26T22:00:00',1.19732,1.19744,1.19731,1.19737,62.23,1.19745,1.19759,1.19745,1.19751,55.55,False
'2018-04-26T22:01:00',1.19738,1.1974,1.19735,1.19735,31.84,1.19752,1.19753,1.1975,1.1975,20.26,False
'2018-04-26T22:02:00',1.19734,1.19739,1.19731,1.19739,37.61,1.19748,1.19753,1.19745,1.19753,35.86,True
'2018-04-26T22:03:00',1.1974,1.19746,1.19735,1.19735,38.67,1.19755,1.19758,1.19749,1.19749,23.61,False
'2018-04-26T22:04:00',1.19738,1.19742,1.19737,1.19737,34.4,1.19752,1.19755,1.19751,1.19751,16.37,True
'2018-04-26T22:05:00',1.19736,1.19744,1.19736,1.19744,10.6,1.19749,1.19758,1.19749,1.19758,11.95,True
'2018-04-26T22:06:00',1.19745,1.19745,1.19745,1.19745,3.37,1.19759,1.19759,1.19757,1.19757,3.25,False
'2018-04-26T22:07:00',1.19745,1.19745,1.19743,1.19743,5.48,1.19759,1.19759,1.19755,1.19755,4.35,False
'2018-04-26T22:08:00',1.19741,1.19741,1.19736,1.19737,23.15,1.19755,1.19755,1.19749,1.19749,15.43,True
'2018-04-26T22:09:00',1.19736,1.19745,1.19733,1.19745,51.29,1.19749,1.1976,1.19746,1.1976,51.69,True
'2018-04-26T22:10:00',1.19745,1.19747,1.19745,1.19747,42.23,1.1976,1.19762,1.19756,1.19756,30.03,False
'2018-04-26T22:11:00',1.19746,1.19746,1.19742,1.19742,7.24,1.19756,1.19756,1.19754,1.19754,5.0,False
'2018-04-26T22:12:00',1.19741,1.19741,1.19733,1.19733,25.97,1.19752,1.19752,1.19744,1.19744,13.37,False
'2018-04-26T22:13:00',1.19733,1.19734,1.19733,1.19734,7.37,1.19742,1.19743,1.19742,1.19743,3.0,True
'2018-04-26T22:14:00',1.19734,1.19734,1.19732,1.19734,25.23,1.19745,1.19746,1.19743,1.19744,12.0,False
'2018-04-26T22:15:00',1.19733,1.19733,1.19726,1.19726,19.11,1.19744,1.19744,1.19737,1.19737,11.0,False
'2018-04-26T22:16:00',1.19724,1.19725,1.19723,1.19723,13.73,1.19737,1.19737,1.19735,1.19735,6.0,False
'2018-04-26T22:17:00',1.19722,1.19723,1.19721,1.19723,9.23,1.19735,1.19736,1.19735,1.19736,5.12,True
'2018-04-26T22:18:00',1.19723,1.19724,1.19723,1.19723,3.62,1.19737,1.19737,1.19736,1.19736,4.62,False
'2018-04-26T22:19:00',1.19723,1.19724,1.19723,1.19724,13.34,1.19736,1.19737,1.19736,1.19737,15.45,False
'2018-04-26T22:20:00',1.19723,1.19723,1.19723,1.19723,5.24,1.19737,1.19737,1.19735,1.19735,3.87,False
'2018-04-26T22:21:00',1.19723,1.19723,1.1972,1.19721,27.04,1.19737,1.19737,1.19731,1.19733,16.05,False
'2018-04-26T22:22:00',1.19721,1.19721,1.19721,1.19721,4.49,1.19735,1.19735,1.19735,1.19735,2.12,True
'2018-04-26T22:23:00',1.19723,1.19726,1.19723,1.19723,12.97,1.19735,1.1974,1.19734,1.19734,11.25,False
'2018-04-26T22:24:00',1.19722,1.19723,1.19721,1.19721,9.11,1.19732,1.19732,1.1973,1.19731,7.0,True
'2018-04-26T22:25:00',1.19721,1.19728,1.1972,1.19727,17.22,1.19729,1.19738,1.19729,1.19738,10.0,True
'2018-04-26T22:26:00',1.19729,1.1973,1.19721,1.19728,25.48,1.19738,1.19739,1.19732,1.19739,16.0,False
'2018-04-26T22:27:00',1.19728,1.19729,1.19726,1.19727,22.61,1.19739,1.19739,1.19737,1.19739,10.0,False
'2018-04-26T22:28:00',1.19727,1.19728,1.19721,1.19726,29.23,1.19737,1.1974,1.1973,1.19736,18.0,True
'2018-04-26T22:29:00',1.19725,1.19734,1.19724,1.19729,27.45,1.19736,1.19745,1.19734,1.19741,19.07,False
'2018-04-26T22:30:00',1.19727,1.19733,1.19727,1.19733,16.1,1.19743,1.19746,1.19743,1.19746,19.12,True
'2018-04-26T22:31:00',1.19734,1.19734,1.19731,1.19731,8.61,1.19746,1.19746,1.19746,1.19746,5.12,False
'2018-04-26T22:32:00',1.19731,1.19731,1.19726,1.19728,15.47,1.19745,1.19745,1.19741,1.19742,15.55,False
'2018-04-26T22:33:00',1.19728,1.19728,1.19726,1.19726,14.47,1.19742,1.19744,1.19742,1.19742,13.1,True
'2018-04-26T22:34:00',1.19724,1.19729,1.19724,1.19729,19.16,1.19735,1.19744,1.19735,1.19744,13.73,True
'2018-04-26T22:35:00',1.19729,1.1973,1.19725,1.19725,17.96,1.19745,1.19745,1.19741,1.19741,11.98,False
'2018-04-26T22:36:00',1.19727,1.19729,1.19726,1.19726,32.34,1.19742,1.19744,1.19741,1.19741,21.36,True
'2018-04-26T22:37:00',1.19726,1.1973,1.19722,1.19722,41.58,1.19741,1.19745,1.19738,1.19738,40.72,False
'2018-04-26T22:38:00',1.19722,1.19727,1.19722,1.19727,22.23,1.19736,1.19743,1.19736,1.19743,18.69,False
'2018-04-26T22:39:00',1.19725,1.19725,1.19724,1.19725,14.94,1.19741,1.19741,1.1974,1.1974,6.87,True
'2018-04-26T22:40:00',1.19725,1.19729,1.19724,1.19727,21.32,1.1974,1.19743,1.19738,1.19742,26.71,False
'2018-04-26T22:41:00',1.19728,1.19728,1.19727,1.19727,4.87,1.19743,1.19743,1.19743,1.19743,12.0,False
'2018-04-26T22:42:00',1.19727,1.19727,1.19726,1.19726,5.86,1.19743,1.19743,1.1974,1.1974,7.99,True
'2018-04-26T22:43:00',1.19729,1.19729,1.19728,1.19728,3.24,1.19741,1.19743,1.19741,1.19742,5.31,True
'2018-04-26T22:44:00',1.19728,1.19729,1.19726,1.19729,12.34,1.19741,1.19744,1.19741,1.19744,16.94,True
'2018-04-26T22:45:00',1.1973,1.1973,1.19721,1.19721,15.06,1.19744,1.19745,1.19738,1.19739,10.99,False
'2018-04-26T22:46:00',1.19721,1.19721,1.19707,1.19707,31.17,1.19739,1.19739,1.19724,1.19724,22.51,False
'2018-04-26T22:47:00',1.19709,1.19718,1.19709,1.19718,7.73,1.19726,1.19734,1.19726,1.19734,9.43,True
'2018-04-26T22:48:00',1.19721,1.19729,1.19721,1.19729,11.22,1.19735,1.19745,1.19735,1.19744,15.92,False
'2018-04-26T22:49:00',1.19729,1.19729,1.19729,1.19729,1.87,1.19745,1.19745,1.19745,1.19745,2.25,True
'2018-04-26T22:50:00',1.19729,1.1973,1.19729,1.1973,2.87,1.19743,1.19743,1.19743,1.19743,2.24,False
'2018-04-26T22:51:00',1.19729,1.19729,1.19729,1.19729,1.87,1.19743,1.19743,1.19743,1.19743,1.12,True
'2018-04-26T22:52:00',1.19731,1.19732,1.1973,1.1973,8.5,1.19743,1.19743,1.19743,1.19743,7.0,True
'2018-04-26T22:53:00',1.19731,1.19737,1.1973,1.19733,12.37,1.19743,1.19748,1.19743,1.19743,22.39,True
'2018-04-26T22:54:00',1.19734,1.19738,1.19727,1.19731,66.21,1.19743,1.19748,1.19742,1.19743,67.13,False
'2018-04-26T22:55:00',1.1973,1.1973,1.19722,1.19726,21.88,1.19742,1.19742,1.1974,1.19742,9.49,True
'2018-04-26T22:56:00',1.19725,1.1973,1.19725,1.1973,13.81,1.19742,1.19743,1.19742,1.19743,8.62,False
'2018-04-26T22:57:00',1.1973,1.1973,1.19719,1.19721,50.75,1.19743,1.19743,1.1974,1.19742,53.32,False
'2018-04-26T22:58:00',1.19721,1.19721,1.19715,1.19715,39.91,1.19742,1.19742,1.19736,1.19736,37.15,False
'2018-04-26T22:59:00',1.19715,1.19722,1.19702,1.19721,31.68,1.19732,1.19736,1.19714,1.19728,34.4,False
'2018-04-26T23:00:00',1.19708,1.19709,1.19623,1.1968,22.81,1.19728,1.1974,1.19704,1.19704,32.06,False
'2018-04-26T23:01:00',1.1968,1.1968,1.19621,1.19664,16.35,1.19722,1.19729,1.19677,1.19729,16.01,False
'2018-04-26T23:02:00',1.19654,1.19654,1.19626,1.19654,15.0,1.19729,1.19729,1.19697,1.19728,16.5,False
'2018-04-26T23:03:00',1.19624,1.19624,1.19624,1.19624,0.75,1.19728,1.19728,1.19728,1.19728,0.75,True
'2018-04-26T23:04:00',1.19675,1.19677,1.19674,1.19677,9.25,1.19724,1.19724,1.19703,1.19717,11.0,True
'2018-04-26T23:05:00',1.19676,1.19692,1.19672,1.19692,9.58,1.19717,1.19721,1.19717,1.19721,9.0,True
'2018-04-26T23:06:00',1.19688,1.19724,1.19684,1.19711,25.62,1.19721,1.1973,1.19713,1.1973,8.1,True
'2018-04-26T23:07:00',1.19706,1.19729,1.19675,1.19682,37.04,1.1973,1.1973,1.19712,1.1973,16.4,False
'2018-04-26T23:08:00',1.19681,1.197,1.19678,1.197,19.99,1.19725,1.1973,1.19715,1.1973,13.42,True
'2018-04-26T23:09:00',1.19707,1.19708,1.19683,1.19693,29.17,1.1973,1.1973,1.19728,1.1973,5.3,False
'2018-04-26T23:10:00',1.19694,1.19698,1.19691,1.19691,7.0,1.1973,1.1973,1.1973,1.1973,0.7,False
'2018-04-26T23:11:00',1.19686,1.19696,1.19676,1.19693,10.24,1.1973,1.1973,1.19726,1.1973,4.6,False
'2018-04-26T23:12:00',1.19683,1.19692,1.19683,1.19692,3.29,1.19729,1.1973,1.19729,1.1973,1.1,True
'2018-04-26T23:13:00',1.19695,1.19695,1.19692,1.19692,4.0,1.1973,1.1973,1.19728,1.1973,2.3,False
'2018-04-26T23:14:00',1.19692,1.19692,1.19692,1.19692,0.0,1.1973,1.1973,1.1973,1.1973,0.0,True
'2018-04-26T23:15:00',1.19701,1.19701,1.19692,1.19693,3.0,1.1973,1.1973,1.1973,1.1973,0.3,False
'2018-04-26T23:16:00',1.19691,1.19691,1.19691,1.19691,1.0,1.1973,1.1973,1.1973,1.1973,0.1,True
'2018-04-26T23:17:00',1.19699,1.19701,1.19695,1.19695,27.22,1.1973,1.1973,1.19728,1.1973,5.9,False
'2018-04-26T23:18:00',1.19695,1.19695,1.19692,1.19692,22.35,1.1973,1.1973,1.19728,1.19728,3.4,True
'2018-04-26T23:19:00',1.19695,1.19698,1.19692,1.19694,33.76,1.1973,1.1973,1.1973,1.1973,4.0,False
'2018-04-26T23:20:00',1.19694,1.19695,1.19694,1.19695,10.22,1.1973,1.1973,1.1973,1.1973,4.6,False
'2018-04-26T23:21:00',1.19694,1.19694,1.1969,1.19693,25.42,1.1973,1.1973,1.19729,1.19729,2.8,True
'2018-04-26T23:22:00',1.19694,1.19696,1.19694,1.19694,14.01,1.1973,1.1973,1.1973,1.1973,1.0,True
'2018-04-26T23:23:00',1.19694,1.19706,1.19689,1.19701,63.94,1.1973,1.1973,1.1973,1.1973,5.8,True
'2018-04-26T23:24:00',1.19704,1.19711,1.19689,1.19711,97.24,1.1973,1.1973,1.1973,1.1973,9.77,True
'2018-04-26T23:25:00',1.1971,1.19714,1.19708,1.19708,13.0,1.1973,1.1973,1.19725,1.19725,1.3,False
'2018-04-26T23:26:00',1.19707,1.1971,1.19706,1.1971,7.0,1.19725,1.19725,1.19725,1.19725,0.6,True
'2018-04-26T23:27:00',1.19711,1.19711,1.19694,1.19698,9.24,1.19725,1.19725,1.19725,1.19725,0.8,False
'2018-04-26T23:28:00',1.19703,1.1971,1.197,1.1971,10.11,1.19725,1.19725,1.19725,1.19725,0.9,True
'2018-04-26T23:29:00',1.19711,1.19711,1.19707,1.19708,5.0,1.19725,1.19725,1.19725,1.19725,0.5,True
'2018-04-26T23:30:00',1.19698,1.19753,1.19683,1.19692,53.66,1.19725,1.19812,1.19725,1.1973,9.24,True
'2018-04-26T23:31:00',1.19696,1.19766,1.1969,1.19742,38.12,1.1973,1.19814,1.1973,1.19765,5.52,False
'2018-04-26T23:32:00',1.19737,1.19748,1.19717,1.19733,43.0,1.19765,1.19765,1.1976,1.1976,4.1,False
'2018-04-26T23:33:00',1.19731,1.19744,1.1972,1.19742,78.0,1.1976,1.1976,1.1976,1.1976,7.4,True
'2018-04-26T23:34:00',1.19727,1.19752,1.19714,1.19738,320.93,1.1976,1.1976,1.19746,1.1976,31.8,True
'2018-04-26T23:35:00',1.19733,1.19764,1.19725,1.19756,45.0,1.1976,1.19765,1.1976,1.19765,4.4,True
'2018-04-26T23:36:00',1.19759,1.19762,1.19749,1.19753,29.87,1.19765,1.19805,1.19765,1.19805,12.7,False
'2018-04-26T23:37:00',1.19752,1.19757,1.19751,1.19756,26.74,1.19803,1.19808,1.19795,1.19808,29.8,True
'2018-04-26T23:38:00',1.19756,1.19769,1.19756,1.19765,21.87,1.19805,1.19811,1.19805,1.1981,26.92,True
'2018-04-26T23:39:00',1.19769,1.19774,1.19761,1.19768,31.1,1.1981,1.19814,1.19792,1.19793,31.86,False
'2018-04-26T23:40:00',1.19768,1.19768,1.19765,1.19768,6.0,1.19792,1.19795,1.19792,1.19794,6.37,False
'2018-04-26T23:41:00',1.19768,1.19768,1.19742,1.19743,32.0,1.19792,1.19794,1.19781,1.19782,33.99,False
'2018-04-26T23:42:00',1.19743,1.19757,1.19737,1.19743,43.0,1.19783,1.19794,1.19783,1.19786,52.34,False
'2018-04-26T23:43:00',1.19744,1.19756,1.19737,1.19737,38.87,1.19787,1.19791,1.19786,1.19787,49.3,False
'2018-04-26T23:44:00',1.19739,1.19755,1.19739,1.19744,21.0,1.19787,1.19792,1.19787,1.19789,21.5,False
'2018-04-26T23:45:00',1.19743,1.19746,1.19734,1.1974,32.0,1.19789,1.19791,1.19786,1.19787,30.87,False
'2018-04-26T23:46:00',1.19736,1.19741,1.19736,1.19741,15.0,1.19787,1.19788,1.19787,1.19788,15.0,True
'2018-04-26T23:47:00',1.19741,1.19747,1.19741,1.19745,13.0,1.19789,1.19791,1.19789,1.19791,13.0,True
'2018-04-26T23:48:00',1.19745,1.19753,1.19745,1.19753,10.0,1.1979,1.19793,1.1979,1.19793,11.12,True
'2018-04-26T23:49:00',1.19752,1.19755,1.19752,1.19754,7.0,1.19793,1.19793,1.19792,1.19792,7.6,True
'2018-04-26T23:50:00',1.19755,1.19756,1.19752,1.19756,20.0,1.19792,1.19793,1.19792,1.19792,20.44,True
'2018-04-26T23:51:00',1.19755,1.19757,1.1975,1.19757,25.5,1.19792,1.19793,1.19792,1.19792,23.96,False
'2018-04-26T23:52:00',1.19756,1.19756,1.19755,1.19756,10.0,1.19792,1.19793,1.19792,1.19793,11.08,False
'2018-04-26T23:53:00',1.19755,1.19756,1.19754,1.19754,5.5,1.19793,1.19793,1.19792,1.19792,5.36,True
'2018-04-26T23:54:00',1.19757,1.19767,1.19753,1.19754,19.0,1.19792,1.19795,1.1979,1.1979,20.62,True
'2018-04-26T23:55:00',1.1976,1.1977,1.19747,1.19758,44.0,1.1979,1.19804,1.1979,1.19804,47.77,True
'2018-04-26T23:56:00',1.19757,1.19771,1.19752,1.19771,33.5,1.19805,1.1982,1.19802,1.19818,33.8,True
'2018-04-26T23:57:00',1.19772,1.19772,1.19754,1.19764,46.37,1.1982,1.19821,1.19799,1.19804,47.99,False
'2018-04-26T23:58:00',1.19765,1.19771,1.19755,1.19763,69.62,1.19805,1.1981,1.19795,1.19799,72.56,False
'2018-04-26T23:59:00',1.19762,1.19762,1.1975,1.19755,50.5,1.19799,1.19805,1.19792,1.19802,52.24,True
'2018-04-27T00:00:00',1.19756,1.19764,1.19737,1.19757,173.44,1.19802,1.19802,1.19782,1.19789,181.48,True
'2018-04-27T00:01:00',1.19758,1.19774,1.1975,1.19766,20.43,1.1979,1.19805,1.19789,1.19803,36.0,True
'2018-04-27T00:02:00',1.1977,1.19776,1.19764,1.19773,20.8,1.19803,1.19806,1.19791,1.19793,42.0,False
'2018-04-27T00:03:00',1.19774,1.19774,1.19767,1.19773,18.75,1.19791,1.19796,1.19786,1.19795,22.5,True
'2018-04-27T00:04:00',1.19775,1.19781,1.19775,1.19781,12.0,1.19796,1.198,1.19795,1.19797,13.25,True
'2018-04-27T00:05:00',1.1978,1.19792,1.19779,1.19785,56.25,1.198,1.19808,1.19798,1.19801,68.15,False
'2018-04-27T00:06:00',1.19784,1.19789,1.19771,1.19771,29.95,1.19803,1.19805,1.19792,1.19792,34.32,False
'2018-04-27T00:07:00',1.19771,1.19773,1.19761,1.19764,29.7,1.19791,1.19792,1.1978,1.19789,28.5,True
'2018-04-27T00:08:00',1.19764,1.19777,1.19764,1.19775,33.2,1.19792,1.19798,1.19786,1.19792,39.13,True
'2018-04-27T00:09:00',1.19777,1.19779,1.19765,1.19768,30.0,1.19793,1.19798,1.19785,1.19785,31.63,False
'2018-04-27T00:10:00',1.1977,1.19775,1.1977,1.19773,13.5,1.19786,1.19797,1.19786,1.19796,16.88,False
'2018-04-27T00:11:00',1.19772,1.19774,1.19772,1.19774,4.0,1.19796,1.19796,1.19793,1.19793,5.5,True
'2018-04-27T00:12:00',1.19776,1.1978,1.19775,1.19777,9.5,1.19792,1.19799,1.19792,1.19799,9.0,False
'2018-04-27T00:13:00',1.19777,1.19779,1.19776,1.19778,7.0,1.19795,1.19795,1.19792,1.19792,7.2,True
'2018-04-27T00:14:00',1.19777,1.19777,1.19775,1.19776,6.12,1.19799,1.19799,1.1979,1.1979,8.78,False
'2018-04-27T00:15:00',1.19775,1.19775,1.19758,1.19764,40.38,1.19789,1.19791,1.19781,1.19791,40.54,False
'2018-04-27T00:16:00',1.19764,1.19765,1.19764,1.19764,3.24,1.1979,1.1979,1.1979,1.1979,3.0,True
'2018-04-27T00:17:00',1.19766,1.19769,1.19764,1.19769,9.5,1.19788,1.19794,1.19787,1.19792,9.19,True
'2018-04-27T00:18:00',1.19772,1.1978,1.19772,1.1978,16.5,1.19791,1.19803,1.19791,1.19798,20.48,True
'2018-04-27T00:19:00',1.19782,1.19782,1.19779,1.19779,7.25,1.19798,1.19801,1.19797,1.19797,7.0,False
'2018-04-27T00:20:00',1.19779,1.19783,1.19779,1.19783,4.5,1.19796,1.19798,1.19796,1.19798,5.8,True
'2018-04-27T00:21:00',1.19783,1.19784,1.19782,1.19784,6.5,1.19801,1.19803,1.19798,1.19803,8.25,True
'2018-04-27T00:22:00',1.19785,1.19785,1.1978,1.1978,5.0,1.19801,1.19802,1.198,1.19801,8.25,False
'2018-04-27T00:23:00',1.19781,1.19781,1.19772,1.19773,24.25,1.19798,1.19798,1.19787,1.19795,26.89,False
'2018-04-27T00:24:00',1.19772,1.19774,1.19762,1.19766,29.35,1.19792,1.19794,1.19778,1.19783,33.54,False
'2018-04-27T00:25:00',1.19768,1.19768,1.1976,1.19765,26.95,1.19784,1.19784,1.19779,1.19782,25.85,False
'2018-04-27T00:26:00',1.19765,1.19766,1.19754,1.19761,24.12,1.19779,1.19782,1.19774,1.19777,22.39,False
'2018-04-27T00:27:00',1.19759,1.19759,1.19757,1.19759,4.0,1.19775,1.19777,1.19773,1.19777,5.0,False
'2018-04-27T00:28:00',1.19756,1.19759,1.19748,1.19749,23.45,1.19777,1.19777,1.19762,1.19767,32.13,False
'2018-04-27T00:29:00',1.19748,1.19749,1.19748,1.19748,6.5,1.19766,1.19766,1.19763,1.19763,6.25,False
'2018-04-27T00:30:00',1.19748,1.19748,1.1973,1.19731,24.75,1.19762,1.19763,1.19751,1.19751,21.5,False
'2018-04-27T00:31:00',1.19733,1.19734,1.19732,1.19732,10.0,1.19751,1.19753,1.19751,1.19751,8.5,True
'2018-04-27T00:32:00',1.19733,1.19735,1.19732,1.19734,7.25,1.19751,1.19753,1.1975,1.1975,6.5,False
'2018-04-27T00:33:00',1.19732,1.19734,1.19732,1.19734,2.5,1.19748,1.19748,1.19748,1.19748,2.0,True
'2018-04-27T00:34:00',1.19734,1.19738,1.19734,1.19737,8.75,1.19749,1.19754,1.19747,1.19754,7.12,True
'2018-04-27T00:35:00',1.19737,1.19747,1.19737,1.19747,15.5,1.19753,1.19765,1.19753,1.19765,16.39,False
'2018-04-27T00:36:00',1.19747,1.19747,1.19743,1.19743,17.25,1.19764,1.19764,1.19755,1.19759,11.5,False
'2018-04-27T00:37:00',1.19743,1.19743,1.19743,1.19743,4.5,1.1976,1.1976,1.19756,1.19756,3.5,False
'2018-04-27T00:38:00',1.19743,1.19743,1.19743,1.19743,1.5,1.19759,1.19759,1.19759,1.19759,1.0,True
'2018-04-27T00:39:00',1.19743,1.19743,1.19743,1.19743,1.5,1.1976,1.1976,1.1976,1.1976,1.5,True
'2018-04-27T00:40:00',1.19743,1.19746,1.19734,1.19746,20.2,1.19759,1.19759,1.19749,1.19759,18.5,True
'2018-04-27T00:41:00',1.19748,1.19751,1.19746,1.19751,10.5,1.19761,1.19768,1.19761,1.19768,12.7,True
'2018-04-27T00:42:00',1.1975,1.19758,1.1975,1.19753,16.15,1.19768,1.19771,1.19768,1.19771,13.0,False
'2018-04-27T00:43:00',1.19752,1.19752,1.19747,1.19748,5.45,1.19768,1.19768,1.19766,1.19766,6.0,False
'2018-04-27T00:44:00',1.19747,1.19751,1.19747,1.19751,2.5,1.19766,1.19766,1.19766,1.19766,3.0,True
'2018-04-27T00:45:00',1.19752,1.19756,1.19752,1.19753,12.5,1.19766,1.19773,1.19766,1.1977,16.63,True
'2018-04-27T00:46:00',1.19754,1.19761,1.19754,1.1976,8.5,1.19772,1.19778,1.19772,1.19778,10.75,False
'2018-04-27T00:47:00',1.1976,1.1976,1.1976,1.1976,0.0,1.19778,1.19778,1.19778,1.19778,0.0,True
'2018-04-27T00:48:00',1.19763,1.19763,1.19762,1.19762,2.0,1.19778,1.19778,1.19778,1.19778,3.75,True
'2018-04-27T00:49:00',1.19763,1.19764,1.19763,1.19764,5.0,1.19778,1.19778,1.19776,1.19776,7.63,False
'2018-04-27T00:50:00',1.19762,1.19762,1.19754,1.19754,8.0,1.19775,1.19775,1.19768,1.1977,11.38,False
'2018-04-27T00:51:00',1.19754,1.19754,1.19754,1.19754,2.0,1.19771,1.19771,1.19769,1.19769,4.0,False
'2018-04-27T00:52:00',1.19754,1.19754,1.19754,1.19754,1.0,1.19771,1.19771,1.19771,1.19771,3.0,False
'2018-04-27T00:53:00',1.19754,1.19754,1.19754,1.19754,1.0,1.19767,1.19767,1.19767,1.19767,1.0,True
'2018-04-27T00:54:00',1.19754,1.19754,1.19753,1.19753,2.0,1.19771,1.19771,1.19771,1.19771,3.25,False
'2018-04-27T00:55:00',1.19754,1.19754,1.19754,1.19754,5.5,1.19771,1.19771,1.19767,1.19767,5.25,False
'2018-04-27T00:56:00',1.19754,1.19754,1.19754,1.19754,1.5,1.1977,1.1977,1.1977,1.1977,1.25,False
'2018-04-27T00:57:00',1.19754,1.19754,1.19745,1.19745,19.62,1.19767,1.19767,1.19762,1.19762,20.2,False
'2018-04-27T00:58:00',1.19744,1.19744,1.19737,1.19737,8.0,1.19761,1.19761,1.19754,1.19754,11.13,False
'2018-04-27T00:59:00',1.19737,1.19737,1.19721,1.19721,23.07,1.19755,1.19755,1.19738,1.19738,24.7,False
'2018-04-27T01:00:00',1.19721,1.19732,1.1972,1.19732,22.12,1.19739,1.19742,1.19738,1.19742,31.43,True
'2018-04-27T01:01:00',1.19731,1.19734,1.19727,1.19732,13.25,1.19742,1.19745,1.19742,1.19742,18.57,True
'2018-04-27T01:02:00',1.19731,1.19736,1.19731,1.19736,5.0,1.19742,1.19746,1.19742,1.19746,11.23,False
'2018-04-27T01:03:00',1.19731,1.19734,1.1973,1.19733,9.95,1.19746,1.19746,1.19739,1.19743,16.4,False
'2018-04-27T01:04:00',1.19729,1.19729,1.19729,1.19729,1.2,1.19743,1.19743,1.19743,1.19743,2.62,True
'2018-04-27T01:05:00',1.19731,1.19735,1.19731,1.19735,6.0,1.19742,1.19745,1.19742,1.19745,11.97,True
'2018-04-27T01:06:00',1.19737,1.19741,1.19737,1.19739,12.0,1.19745,1.19755,1.19745,1.19753,18.58,True
'2018-04-27T01:07:00',1.19742,1.19742,1.19742,1.19742,5.0,1.19753,1.19754,1.19751,1.19751,7.3,False
'2018-04-27T01:08:00',1.19738,1.19741,1.19737,1.19741,3.2,1.19751,1.19751,1.19751,1.19751,3.24,True
'2018-04-27T01:09:00',1.19736,1.19742,1.19736,1.19741,4.7,1.19752,1.19754,1.19752,1.19754,6.23,False
'2018-04-27T01:10:00',1.19741,1.19741,1.19738,1.19738,4.4,1.19755,1.19755,1.19754,1.19754,8.48,False
'2018-04-27T01:11:00',1.19736,1.19736,1.19736,1.19736,3.82,1.19753,1.19753,1.19753,1.19753,1.87,False
'2018-04-27T01:12:00',1.19736,1.19736,1.19736,1.19736,0.0,1.19753,1.19753,1.19753,1.19753,0.0,True
'2018-04-27T01:13:00',1.19738,1.19743,1.19738,1.19743,10.12,1.19753,1.19756,1.19753,1.19756,14.23,True
'2018-04-27T01:14:00',1.19743,1.19743,1.19741,1.19741,5.07,1.19757,1.19758,1.19757,1.19758,5.24,False
'2018-04-27T01:15:00',1.19741,1.19741,1.19741,1.19741,0.0,1.19758,1.19758,1.19758,1.19758,0.0,True
'2018-04-27T01:16:00',1.19742,1.19742,1.19742,1.19742,1.37,1.19758,1.19758,1.19758,1.19758,1.5,True
'2018-04-27T01:17:00',1.19741,1.19745,1.19741,1.19745,2.87,1.19758,1.19758,1.19758,1.19758,3.74,True
'2018-04-27T01:18:00',1.19745,1.19747,1.19745,1.19747,6.12,1.19758,1.19762,1.19758,1.19762,11.85,True
'2018-04-27T01:19:00',1.19746,1.19749,1.19746,1.19749,5.49,1.19762,1.19762,1.19762,1.19762,3.12,True
'2018-04-27T01:20:00',1.19749,1.1975,1.19748,1.1975,5.62,1.19764,1.19765,1.19764,1.19765,8.23,True
'2018-04-27T01:21:00',1.19752,1.19767,1.19752,1.19764,39.06,1.19766,1.19781,1.19766,1.19779,43.66,False
'2018-04-27T01:22:00',1.19764,1.19764,1.19755,1.19755,10.49,1.1978,1.1978,1.19771,1.19771,15.45,False
'2018-04-27T01:23:00',1.19753,1.19758,1.19753,1.19755,26.21,1.1977,1.19771,1.19767,1.19771,19.73,False
'2018-04-27T01:24:00',1.19755,1.19756,1.19755,1.19756,3.18,1.19771,1.19772,1.19771,1.19772,4.87,True
'2018-04-27T01:25:00',1.19757,1.19757,1.19757,1.19757,1.0,1.19772,1.19772,1.19772,1.19772,1.87,True
'2018-04-27T01:26:00',1.19757,1.19759,1.19757,1.19759,5.99,1.19774,1.19775,1.19774,1.19775,2.99,True
'2018-04-27T01:27:00',1.1976,1.1976,1.19754,1.1976,13.69,1.19776,1.19776,1.19768,1.19775,18.34,False
'2018-04-27T01:28:00',1.1976,1.1976,1.1976,1.1976,3.24,1.19775,1.19776,1.19775,1.19776,3.0,True
'2018-04-27T01:29:00',1.19761,1.19763,1.19758,1.19758,19.59,1.19777,1.19778,1.19772,1.19772,13.85,False
'2018-04-27T01:30:00',1.19758,1.19759,1.19758,1.19759,11.04,1.19772,1.19773,1.19772,1.19772,6.75,False
'2018-04-27T01:31:00',1.19758,1.19758,1.19758,1.19758,3.74,1.19772,1.19774,1.19772,1.19774,3.52,True
'2018-04-27T01:32:00',1.19759,1.19762,1.19759,1.19762,5.74,1.19774,1.19776,1.19774,1.19776,7.07,False
'2018-04-27T01:33:00',1.19761,1.19761,1.19757,1.19759,17.84,1.19776,1.19776,1.19772,1.19774,17.36,False
'2018-04-27T01:34:00',1.19759,1.19759,1.19757,1.19757,3.62,1.19772,1.19772,1.19772,1.19772,2.0,True
'2018-04-27T01:35:00',1.19757,1.19763,1.19757,1.19761,14.61,1.1977,1.19776,1.1977,1.19776,14.43,False
'2018-04-27T01:36:00',1.19762,1.19762,1.19761,1.19761,8.49,1.19777,1.19777,1.19777,1.19777,11.23,False
'2018-04-27T01:37:00',1.19761,1.19761,1.19761,1.19761,2.62,1.19778,1.19778,1.19778,1.19778,1.87,False
'2018-04-27T01:38:00',1.19761,1.19761,1.19761,1.19761,0.0,1.19778,1.19778,1.19778,1.19778,0.0,True
'2018-04-27T01:39:00',1.19762,1.19762,1.19759,1.19759,11.23,1.19778,1.19778,1.19775,1.19775,5.49,True
'2018-04-27T01:40:00',1.1976,1.19763,1.1976,1.19762,10.85,1.19775,1.19778,1.19775,1.19777,14.31,True
'2018-04-27T01:41:00',1.19762,1.19767,1.19762,1.19763,9.98,1.19779,1.19782,1.19779,1.19781,13.17,True
'2018-04-27T01:42:00',1.19765,1.19767,1.19756,1.19761,16.96,1.19781,1.19783,1.19771,1.19775,15.68,False
'2018-04-27T01:43:00',1.19763,1.19763,1.19762,1.19762,5.49,1.19775,1.19775,1.19775,1.19775,3.6,False
'2018-04-27T01:44:00',1.19763,1.19763,1.19762,1.19762,2.87,1.19775,1.19775,1.19775,1.19775,2.4,True
'2018-04-27T01:45:00',1.19762,1.19762,1.19762,1.19762,1.12,1.19779,1.19779,1.19779,1.19779,1.87,True
'2018-04-27T01:46:00',1.19763,1.19763,1.19762,1.19762,3.12,1.19779,1.19779,1.19778,1.19778,6.61,False
'2018-04-27T01:47:00',1.19759,1.19759,1.19757,1.19757,5.37,1.19774,1.19774,1.19772,1.19772,7.79,False
'2018-04-27T01:48:00',1.19757,1.19757,1.19756,1.19756,2.87,1.19772,1.19774,1.19772,1.19774,3.44,False
'2018-04-27T01:49:00',1.19758,1.19758,1.19758,1.19758,1.0,1.19772,1.19772,1.19772,1.19772,1.2,True
'2018-04-27T01:50:00',1.19757,1.19758,1.19757,1.19758,2.12,1.19771,1.19773,1.19771,1.19773,2.77,True
'2018-04-27T01:51:00',1.19758,1.19762,1.19758,1.19762,6.23,1.19774,1.19777,1.19774,1.19777,7.88,False
'2018-04-27T01:52:00',1.19762,1.19762,1.19762,1.19762,1.0,1.19776,1.19776,1.19776,1.19776,1.2,False
'2018-04-27T01:53:00',1.19761,1.19761,1.19761,1.19761,1.12,1.19776,1.19776,1.19776,1.19776,1.2,True
'2018-04-27T01:54:00',1.19761,1.19761,1.19754,1.19755,11.88,1.19777,1.19777,1.19768,1.1977,9.98,False
'2018-04-27T01:55:00',1.19755,1.19755,1.19755,1.19755,3.0,1.19772,1.19772,1.19772,1.19772,1.87,False
'2018-04-27T01:56:00',1.19755,1.19755,1.19755,1.19755,2.25,1.19772,1.19772,1.19772,1.19772,3.37,True
'2018-04-27T01:57:00',1.19757,1.19759,1.19757,1.19759,6.74,1.19771,1.19775,1.19771,1.19775,9.37,False
'2018-04-27T01:58:00',1.19759,1.19759,1.19757,1.19758,15.01,1.19774,1.19775,1.19772,1.19772,12.11,False
'2018-04-27T01:59:00',1.19758,1.19758,1.19751,1.19751,20.12,1.1977,1.19771,1.19765,1.19765,17.63,True
'2018-04-27T02:00:00',1.19751,1.19762,1.19751,1.19753,50.62,1.19765,1.19774,1.19764,1.19764,65.77,False
'2018-04-27T02:01:00',1.19753,1.19753,1.1974,1.19746,66.42,1.19765,1.19765,1.19753,1.19758,66.07,False
'2018-04-27T02:02:00',1.19746,1.19749,1.19744,1.19747,27.0,1.19758,1.1976,1.19755,1.19758,36.52,True
'2018-04-27T02:03:00',1.19751,1.19754,1.19747,1.19752,31.94,1.19761,1.19767,1.19759,1.19763,29.43,False
'2018-04-27T02:04:00',1.19752,1.19752,1.19747,1.19747,25.15,1.19764,1.19765,1.19759,1.19759,33.18,False
'2018-04-27T02:05:00',1.19747,1.19749,1.19741,1.19741,51.4,1.1976,1.19761,1.19754,1.19755,61.82,False
'2018-04-27T02:06:00',1.19743,1.19747,1.19743,1.19747,6.0,1.19756,1.1976,1.19756,1.1976,11.98,True
'2018-04-27T02:07:00',1.19747,1.19751,1.19747,1.19751,9.5,1.19761,1.19763,1.1976,1.19762,20.43,True
'2018-04-27T02:08:00',1.19751,1.19752,1.19749,1.1975,8.1,1.19763,1.19765,1.19763,1.19763,13.55,True
'2018-04-27T02:09:00',1.1975,1.19753,1.1975,1.19752,11.85,1.19763,1.19766,1.19763,1.19766,26.9,False
'2018-04-27T02:10:00',1.19752,1.19752,1.19747,1.19748,47.6,1.19764,1.19764,1.19761,1.19762,62.15,True
'2018-04-27T02:11:00',1.1975,1.19752,1.1975,1.19751,13.47,1.19762,1.19765,1.19762,1.19765,17.48,True
'2018-04-27T02:12:00',1.19753,1.19756,1.19745,1.19754,36.06,1.19765,1.19768,1.19759,1.19767,56.94,True
'2018-04-27T02:13:00',1.19756,1.1976,1.19754,1.19759,21.72,1.19767,1.19774,1.19767,1.19774,28.74,True
'2018-04-27T02:14:00',1.19761,1.19764,1.19756,1.19764,31.84,1.19775,1.19776,1.1977,1.19775,36.43,False
'2018-04-27T02:15:00',1.19764,1.19764,1.19749,1.19756,55.68,1.19773,1.19774,1.19762,1.1977,41.49,True
'2018-04-27T02:16:00',1.19757,1.19764,1.19756,1.19764,37.2,1.19771,1.19776,1.1977,1.19774,38.34,True
'2018-04-27T02:17:00',1.19764,1.1977,1.19763,1.1977,20.0,1.19774,1.19778,1.19774,1.19777,44.53,False
'2018-04-27T02:18:00',1.19766,1.19767,1.19761,1.19765,24.0,1.19775,1.19775,1.19771,1.19774,27.96,False
'2018-04-27T02:19:00',1.19763,1.19763,1.19759,1.19759,9.0,1.19773,1.19773,1.19769,1.1977,9.5,True
'2018-04-27T02:20:00',1.19759,1.19764,1.19759,1.19764,13.0,1.19771,1.19775,1.19771,1.19775,20.96,True
'2018-04-27T02:21:00',1.19764,1.19767,1.19763,1.19767,7.12,1.19775,1.19776,1.19775,1.19775,7.7,True
'2018-04-27T02:22:00',1.19765,1.19768,1.19761,1.19762,19.86,1.19775,1.19777,1.19773,1.19774,18.8,False
'2018-04-27T02:23:00',1.19763,1.19763,1.19761,1.19761,9.22,1.19775,1.19775,1.19773,1.19773,7.0,False
'2018-04-27T02:24:00',1.19762,1.19762,1.19759,1.19761,18.85,1.19774,1.19774,1.1977,1.19774,17.65,True
'2018-04-27T02:25:00',1.19761,1.19764,1.19761,1.19762,32.15,1.19773,1.19776,1.19773,1.19774,22.42,False
'2018-04-27T02:26:00',1.19762,1.19762,1.1976,1.19761,11.87,1.19773,1.19774,1.19771,1.19773,11.84,True
'2018-04-27T02:27:00',1.19761,1.1977,1.1976,1.19767,26.2,1.19772,1.19779,1.19772,1.19777,24.24,True
'2018-04-27T02:28:00',1.19767,1.19772,1.19766,1.19772,5.1,1.19778,1.1978,1.19778,1.1978,5.36,True
'2018-04-27T02:29:00',1.19772,1.19775,1.1977,1.1977,14.18,1.19782,1.19786,1.19782,1.19785,13.75,True
'2018-04-27T02:30:00',1.1977,1.19775,1.1977,1.19772,13.66,1.19784,1.19788,1.19783,1.19783,13.59,False
'2018-04-27T02:31:00',1.19772,1.19772,1.1977,1.1977,2.2,1.19785,1.19785,1.19785,1.19785,3.74,False
'2018-04-27T02:32:00',1.1977,1.1977,1.1977,1.1977,2.0,1.19784,1.19784,1.19783,1.19783,2.94,False
'2018-04-27T02:33:00',1.19768,1.19768,1.19768,1.19768,5.62,1.19783,1.19783,1.19782,1.19782,4.46,True
'2018-04-27T02:34:00',1.19768,1.19772,1.19758,1.19761,38.9,1.19783,1.19784,1.19773,1.19776,41.87,False
'2018-04-27T02:35:00',1.19763,1.19768,1.19761,1.19767,19.11,1.19776,1.1978,1.19775,1.1978,26.08,False
'2018-04-27T02:36:00',1.19766,1.19766,1.19762,1.19762,5.07,1.1978,1.1978,1.19775,1.19775,8.35,False
'2018-04-27T02:37:00',1.1976,1.1976,1.19758,1.19758,3.0,1.19774,1.19774,1.19772,1.19772,5.36,False
'2018-04-27T02:38:00',1.19757,1.1976,1.19757,1.1976,4.2,1.19772,1.19773,1.19772,1.19773,7.92,False
'2018-04-27T02:39:00',1.19758,1.19758,1.19758,1.19758,7.04,1.19773,1.19773,1.19773,1.19773,6.73,True
'2018-04-27T02:40:00',1.19758,1.19762,1.19758,1.19761,12.49,1.19772,1.19775,1.19771,1.19774,17.23,True
'2018-04-27T02:41:00',1.19761,1.19767,1.19761,1.19766,18.19,1.19776,1.1978,1.19776,1.1978,18.85,True
'2018-04-27T02:42:00',1.19764,1.19768,1.19764,1.19768,8.19,1.19779,1.19781,1.19778,1.19781,13.92,True
'2018-04-27T02:43:00',1.19768,1.19769,1.19766,1.19768,10.6,1.19781,1.19782,1.1978,1.19781,16.96,True
'2018-04-27T02:44:00',1.19769,1.1977,1.19765,1.1977,9.4,1.19781,1.19783,1.1978,1.19782,14.16,True
'2018-04-27T02:45:00',1.19768,1.19774,1.19768,1.19774,10.0,1.19782,1.19788,1.19782,1.19788,13.35,True
'2018-04-27T02:46:00',1.19774,1.1978,1.19774,1.19779,17.93,1.19788,1.19794,1.19788,1.1979,29.27,True
'2018-04-27T02:47:00',1.19779,1.19781,1.19775,1.19781,14.07,1.19788,1.19796,1.19788,1.19796,17.26,True
'2018-04-27T02:48:00',1.19781,1.19783,1.19779,1.19779,28.42,1.19795,1.19798,1.19793,1.19793,23.45,False
'2018-04-27T02:49:00',1.19779,1.1978,1.19775,1.19775,40.71,1.19795,1.19795,1.19789,1.19789,36.21,False
'2018-04-27T02:50:00',1.19774,1.19775,1.19773,1.19775,24.86,1.19788,1.1979,1.19786,1.19789,19.96,False
'2018-04-27T02:51:00',1.19775,1.19775,1.19771,1.19771,21.69,1.1979,1.1979,1.19785,1.19785,13.17,False
'2018-04-27T02:52:00',1.19772,1.19772,1.19771,1.19771,5.64,1.19785,1.19786,1.19784,1.19784,3.99,True
'2018-04-27T02:53:00',1.19772,1.19773,1.19764,1.19768,47.12,1.19784,1.19787,1.19778,1.19782,32.79,True
'2018-04-27T02:54:00',1.19769,1.19775,1.1976,1.19764,105.77,1.19782,1.19788,1.1977,1.19776,90.22,False
'2018-04-27T02:55:00',1.19764,1.1977,1.19761,1.19768,88.89,1.19777,1.19783,1.19772,1.19781,81.94,True
'2018-04-27T02:56:00',1.1977,1.19771,1.19759,1.19761,44.55,1.19781,1.19784,1.19772,1.19775,30.15,False
'2018-04-27T02:57:00',1.19762,1.19767,1.19762,1.19767,30.31,1.19775,1.1978,1.19775,1.1978,19.84,False
'2018-04-27T02:58:00',1.19765,1.19765,1.19758,1.19762,21.95,1.1978,1.1978,1.19772,1.19777,15.44,False
'2018-04-27T02:59:00',1.19765,1.19765,1.19755,1.19755,31.8,1.19777,1.19779,1.19771,1.19771,22.4,False
'2018-04-27T03:00:00',1.19757,1.19761,1.19751,1.1976,39.15,1.19772,1.19776,1.19766,1.19775,34.83,False
'2018-04-27T03:01:00',1.19761,1.19761,1.19756,1.19757,12.58,1.19774,1.19775,1.1977,1.1977,12.8,True
'2018-04-27T03:02:00',1.19755,1.19761,1.19754,1.19761,29.4,1.19769,1.19776,1.19767,1.19776,24.95,True
'2018-04-27T03:03:00',1.19761,1.19768,1.19761,1.19768,17.76,1.19775,1.19783,1.19775,1.19783,13.62,False
'2018-04-27T03:04:00',1.19769,1.19769,1.19756,1.19763,36.63,1.19781,1.19781,1.1977,1.19777,23.83,True
'2018-04-27T03:05:00',1.19763,1.19773,1.19763,1.19767,49.2,1.19778,1.19788,1.19778,1.1978,43.2,False
'2018-04-27T03:06:00',1.19766,1.19768,1.19764,1.19768,29.08,1.19779,1.19782,1.19779,1.19782,25.37,True
'2018-04-27T03:07:00',1.19769,1.19774,1.19769,1.19772,17.11,1.19784,1.19787,1.19783,1.19786,24.36,False
'2018-04-27T03:08:00',1.19772,1.19772,1.19767,1.19768,26.78,1.19786,1.19786,1.19782,1.19783,25.5,False
'2018-04-27T03:09:00',1.19769,1.19771,1.19768,1.19768,8.07,1.19784,1.19785,1.19783,1.19783,7.31,True
'2018-04-27T03:10:00',1.19768,1.19775,1.19768,1.19773,15.44,1.19783,1.1979,1.19783,1.19788,15.69,False
'2018-04-27T03:11:00',1.19771,1.19771,1.1977,1.1977,8.25,1.19787,1.19787,1.19785,1.19785,12.05,False
'2018-04-27T03:12:00',1.19768,1.19769,1.19768,1.19769,7.99,1.19784,1.19785,1.19782,1.19785,8.64,True
'2018-04-27T03:13:00',1.19769,1.19776,1.19768,1.19776,15.03,1.19783,1.19792,1.19783,1.19792,17.96,True
'2018-04-27T03:14:00',1.19779,1.1978,1.19777,1.19779,26.83,1.19794,1.19796,1.19792,1.19795,32.26,True
'2018-04-27T03:15:00',1.19781,1.19781,1.19776,1.19776,20.87,1.19795,1.19795,1.19791,1.19791,21.1,False
'2018-04-27T03:16:00',1.19777,1.19777,1.19766,1.1977,26.59,1.1979,1.1979,1.19781,1.19784,26.87,True
'2018-04-27T03:17:00',1.19771,1.19778,1.19771,1.19776,20.9,1.19786,1.19794,1.19785,1.19791,18.86,False
'2018-04-27T03:18:00',1.19774,1.19778,1.19772,1.19774,16.4,1.19789,1.19793,1.19786,1.19789,18.44,False
'2018-04-27T03:19:00',1.19773,1.19774,1.19771,1.19771,16.67,1.19787,1.19788,1.19785,1.19786,9.98,False
'2018-04-27T03:20:00',1.19771,1.19773,1.19771,1.19773,12.15,1.19785,1.19788,1.19784,1.19788,8.27,True
'2018-04-27T03:21:00',1.19773,1.19774,1.19768,1.19768,21.06,1.19787,1.19788,1.19782,1.19782,22.22,False
'2018-04-27T03:22:00',1.19767,1.19774,1.19767,1.19774,13.96,1.19781,1.19788,1.19781,1.19787,9.81,False
'2018-04-27T03:23:00',1.19772,1.19772,1.19761,1.19761,49.8,1.19785,1.19785,1.19775,1.19775,45.08,False
'2018-04-27T03:24:00',1.1976,1.19765,1.19755,1.19755,61.75,1.19774,1.19779,1.19769,1.1977,42.7,False
'2018-04-27T03:25:00',1.19755,1.19756,1.19751,1.19755,65.5,1.19769,1.1977,1.19764,1.19767,34.69,False
'2018-04-27T03:26:00',1.19754,1.19755,1.19754,1.19755,40.51,1.19767,1.19769,1.19766,1.19769,21.0,False
'2018-04-27T03:27:00',1.19753,1.19754,1.19752,1.19752,12.04,1.19768,1.19768,1.19766,1.19766,8.36,True
'2018-04-27T03:28:00',1.19752,1.19756,1.19752,1.19752,15.08,1.19766,1.1977,1.19766,1.19767,9.71,False
'2018-04-27T03:29:00',1.19752,1.19752,1.19745,1.19745,9.81,1.19766,1.19766,1.19758,1.19758,10.86,False
'2018-04-27T03:30:00',1.19744,1.1975,1.19744,1.19748,16.93,1.19758,1.1976,1.19758,1.19759,12.3,False
'2018-04-27T03:31:00',1.19744,1.19744,1.19734,1.1974,37.69,1.19755,1.19757,1.19746,1.19751,34.07,False
'2018-04-27T03:32:00',1.1974,1.19743,1.19733,1.19734,50.64,1.19752,1.19755,1.19747,1.19749,41.19,False
'2018-04-27T03:33:00',1.19735,1.1974,1.19733,1.19736,34.04,1.1975,1.19752,1.19746,1.19749,18.71,False
'2018-04-27T03:34:00',1.19736,1.19736,1.19717,1.19719,90.86,1.19748,1.19748,1.1973,1.19731,61.88,False
'2018-04-27T03:35:00',1.19719,1.1973,1.19711,1.1973,49.99,1.19731,1.19745,1.19725,1.19744,49.25,True
'2018-04-27T03:36:00',1.19731,1.19737,1.1973,1.1973,33.43,1.19744,1.19751,1.19744,1.19745,30.21,True
'2018-04-27T03:37:00',1.19729,1.19737,1.19728,1.19737,37.78,1.19743,1.19752,1.19741,1.19752,30.36,True
'2018-04-27T03:38:00',1.19739,1.19752,1.19739,1.19751,36.33,1.19753,1.19767,1.19753,1.19766,49.76,False
'2018-04-27T03:39:00',1.19751,1.19751,1.19748,1.19749,23.84,1.19766,1.19766,1.19762,1.19763,22.98,True
'2018-04-27T03:40:00',1.19749,1.19752,1.19748,1.19752,16.72,1.19763,1.19766,1.19759,1.19766,18.12,True
'2018-04-27T03:41:00',1.19752,1.1976,1.19752,1.1976,23.31,1.19764,1.19774,1.19764,1.19774,23.71,True
'2018-04-27T03:42:00',1.19761,1.19765,1.19746,1.19749,52.98,1.19775,1.19779,1.1976,1.19763,45.86,False
'2018-04-27T03:43:00',1.1975,1.19753,1.19738,1.19739,55.35,1.19763,1.19767,1.1975,1.19753,42.39,False
'2018-04-27T03:44:00',1.19739,1.1975,1.19739,1.1975,23.45,1.19753,1.19762,1.19753,1.19761,29.6,True
'2018-04-27T03:45:00',1.1975,1.19755,1.19749,1.19755,18.32,1.19762,1.19767,1.19762,1.19765,15.37,True
'2018-04-27T03:46:00',1.19753,1.1976,1.19753,1.1976,21.24,1.19765,1.19771,1.19764,1.19771,14.99,True
'2018-04-27T03:47:00',1.1976,1.19765,1.19756,1.19765,26.38,1.19772,1.1978,1.19771,1.1978,31.08,True
'2018-04-27T03:48:00',1.19765,1.19767,1.19754,1.19754,42.77,1.19781,1.19781,1.19764,1.19764,44.13,False
'2018-04-27T03:49:00',1.19754,1.19767,1.19745,1.19746,74.32,1.19765,1.19779,1.19755,1.19755,45.89,False
'2018-04-27T03:50:00',1.19745,1.19754,1.19745,1.19754,52.06,1.19755,1.19768,1.19755,1.19767,39.56,False
'2018-04-27T03:51:00',1.19753,1.19754,1.19747,1.19748,40.4,1.19766,1.19766,1.1976,1.19762,32.95,False
'2018-04-27T03:52:00',1.19747,1.19752,1.19746,1.1975,36.81,1.19762,1.19767,1.19759,1.19765,34.24,True
'2018-04-27T03:53:00',1.1975,1.19761,1.1975,1.19761,43.54,1.19765,1.19775,1.19765,1.19775,40.93,False
'2018-04-27T03:54:00',1.19761,1.19761,1.19754,1.1976,42.14,1.19774,1.19775,1.19765,1.19775,35.77,True
'2018-04-27T03:55:00',1.19762,1.19762,1.19744,1.19745,28.02,1.19776,1.19776,1.1976,1.19761,24.84,False
'2018-04-27T03:56:00',1.19745,1.19761,1.19744,1.19761,35.09,1.19761,1.19776,1.1976,1.19776,40.25,True
'2018-04-27T03:57:00',1.19757,1.19766,1.19755,1.19766,27.65,1.19773,1.1978,1.19769,1.1978,31.66,True
'2018-04-27T03:58:00',1.19767,1.1977,1.19761,1.1977,59.47,1.1978,1.19783,1.19774,1.19782,78.78,True
'2018-04-27T03:59:00',1.19769,1.19773,1.19751,1.19756,109.79,1.19782,1.19785,1.19766,1.19771,96.71,False
'2018-04-27T04:00:00',1.19756,1.19764,1.19753,1.1976,58.49,1.19771,1.19776,1.19767,1.19772,59.39,True
'2018-04-27T04:01:00',1.19761,1.1977,1.19761,1.19768,22.16,1.19773,1.19784,1.19773,1.19781,34.03,True
'2018-04-27T04:02:00',1.19767,1.19771,1.19759,1.19761,36.8,1.19782,1.19783,1.19773,1.19776,34.55,False
'2018-04-27T04:03:00',1.1976,1.19762,1.19758,1.19762,25.87,1.19774,1.19777,1.19772,1.19777,41.14,False
'2018-04-27T04:04:00',1.19762,1.19762,1.19757,1.19757,23.07,1.19777,1.19777,1.19771,1.19772,20.89,False
'2018-04-27T04:05:00',1.19757,1.19761,1.19757,1.19759,26.66,1.19772,1.19775,1.19772,1.19773,13.05,True
'2018-04-27T04:06:00',1.19759,1.19771,1.19759,1.19766,57.52,1.19773,1.19785,1.19773,1.19781,48.82,False
'2018-04-27T04:07:00',1.19766,1.19768,1.19763,1.19765,15.78,1.19781,1.19781,1.19775,1.19779,16.22,True
'2018-04-27T04:08:00',1.19766,1.19773,1.19763,1.19772,54.02,1.1978,1.19788,1.19776,1.19786,52.84,True
'2018-04-27T04:09:00',1.1977,1.19776,1.19769,1.19776,38.69,1.19784,1.19789,1.19782,1.19789,23.17,True
'2018-04-27T04:10:00',1.19777,1.19783,1.19763,1.19765,61.01,1.19789,1.19797,1.19777,1.19778,44.05,False
'2018-04-27T04:11:00',1.19766,1.19768,1.19766,1.19766,18.59,1.1978,1.19782,1.19778,1.19779,12.49,False
'2018-04-27T04:12:00',1.19766,1.19768,1.19766,1.19766,12.64,1.1978,1.1978,1.19778,1.19778,9.0,True
'2018-04-27T04:13:00',1.19766,1.19768,1.19766,1.19768,14.37,1.19779,1.19781,1.19778,1.1978,8.5,False
'2018-04-27T04:14:00',1.19768,1.19768,1.19765,1.19767,11.93,1.19779,1.19781,1.19779,1.19781,8.6,True
'2018-04-27T04:15:00',1.19766,1.19769,1.19765,1.19766,29.02,1.19781,1.19783,1.19779,1.19779,17.69,False
'2018-04-27T04:16:00',1.19765,1.19765,1.19756,1.19759,42.21,1.19778,1.19778,1.1977,1.19772,26.83,True
'2018-04-27T04:17:00',1.1976,1.19772,1.1976,1.19772,31.25,1.19773,1.19784,1.19773,1.19784,23.09,True
'2018-04-27T04:18:00',1.19772,1.19775,1.19769,1.19773,34.94,1.19785,1.19788,1.19782,1.19786,32.73,True
'2018-04-27T04:19:00',1.19772,1.19783,1.19771,1.19782,48.95,1.19785,1.19796,1.19784,1.19796,69.54,False
'2018-04-27T04:20:00',1.19781,1.19781,1.19776,1.19778,24.76,1.19795,1.19795,1.19788,1.19791,18.03,False
'2018-04-27T04:21:00',1.19778,1.19779,1.19778,1.19779,5.98,1.19792,1.19793,1.19792,1.19793,7.97,True
'2018-04-27T04:22:00',1.1978,1.19783,1.1978,1.19782,25.42,1.19793,1.19797,1.19793,1.19795,29.33,False
'2018-04-27T04:23:00',1.19781,1.19781,1.19781,1.19781,3.07,1.19796,1.19796,1.19796,1.19796,2.06,False
'2018-04-27T04:24:00',1.19781,1.19781,1.1978,1.1978,15.3,1.19796,1.19796,1.19792,1.19792,10.95,True
'2018-04-27T04:25:00',1.1978,1.1979,1.19779,1.19789,44.5,1.19791,1.19802,1.19791,1.19802,24.0,True
'2018-04-27T04:26:00',1.19789,1.19791,1.19783,1.19783,31.53,1.19801,1.19803,1.19793,1.19793,21.5,False
'2018-04-27T04:27:00',1.19781,1.19785,1.19779,1.19783,49.58,1.19793,1.19797,1.19791,1.19796,26.5,True
'2018-04-27T04:28:00',1.19784,1.19789,1.19775,1.19783,91.75,1.19796,1.19799,1.19787,1.19795,54.6,True
'2018-04-27T04:29:00',1.19782,1.19792,1.19782,1.19783,84.62,1.19795,1.19803,1.19792,1.19795,57.87,False
'2018-04-27T04:30:00',1.19783,1.19783,1.1977,1.1977,51.06,1.19794,1.19794,1.19781,1.19782,33.0,False
'2018-04-27T04:31:00',1.1977,1.19778,1.1977,1.19776,29.85,1.19783,1.19792,1.19783,1.1979,28.63,True
'2018-04-27T04:32:00',1.19778,1.19782,1.19775,1.19775,13.29,1.19791,1.19796,1.1979,1.1979,15.42,False
'2018-04-27T04:33:00',1.19775,1.19775,1.19774,1.19775,9.39,1.19788,1.1979,1.19788,1.1979,15.95,True
'2018-04-27T04:34:00',1.19776,1.19777,1.19775,1.19775,11.18,1.1979,1.19791,1.19789,1.19789,14.7,False
'2018-04-27T04:35:00',1.19775,1.19775,1.19772,1.19772,13.49,1.19787,1.19787,1.19783,1.19783,8.0,True
'2018-04-27T04:36:00',1.19775,1.19778,1.19775,1.19778,16.12,1.19783,1.1979,1.19783,1.19789,9.0,True
'2018-04-27T04:37:00',1.19778,1.19779,1.19773,1.19773,28.45,1.19789,1.19791,1.19784,1.19784,16.0,False
'2018-04-27T04:38:00',1.19773,1.19773,1.19766,1.19768,20.51,1.19785,1.19785,1.19779,1.1978,15.07,False
'2018-04-27T04:39:00',1.19768,1.19768,1.19766,1.19766,7.43,1.19779,1.19781,1.19779,1.19781,5.12,True
'2018-04-27T04:40:00',1.19766,1.19771,1.19766,1.19771,12.95,1.1978,1.19785,1.19779,1.19785,9.12,True
'2018-04-27T04:41:00',1.19771,1.19775,1.19771,1.19773,17.66,1.19783,1.19787,1.19783,1.19786,12.0,True
'2018-04-27T04:42:00',1.19775,1.19779,1.19775,1.19779,19.92,1.19786,1.19792,1.19786,1.1979,11.5,False
'2018-04-27T04:43:00',1.19779,1.19779,1.19776,1.19776,6.77,1.1979,1.19791,1.19789,1.19789,4.0,False
'2018-04-27T04:44:00',1.19776,1.19776,1.19775,1.19775,10.71,1.1979,1.19791,1.19788,1.19788,9.44,False
'2018-04-27T04:45:00',1.19774,1.19774,1.19772,1.19773,9.4,1.19787,1.19787,1.19785,1.19787,6.0,True
'2018-04-27T04:46:00',1.19773,1.19778,1.19773,1.19776,18.4,1.19788,1.19791,1.19787,1.19791,17.91,True
'2018-04-27T04:47:00',1.19777,1.19785,1.19777,1.19784,26.2,1.1979,1.19796,1.1979,1.19795,18.0,True
'2018-04-27T04:48:00',1.19786,1.19789,1.19782,1.19787,32.95,1.19795,1.19798,1.19793,1.19797,27.19,True
'2018-04-27T04:49:00',1.19786,1.19792,1.19784,1.19791,20.72,1.19796,1.19798,1.19795,1.19798,14.5,False
'2018-04-27T04:50:00',1.1979,1.1979,1.19786,1.19789,15.11,1.19798,1.19799,1.19797,1.19798,12.5,True
'2018-04-27T04:51:00',1.1979,1.19797,1.19789,1.19796,13.62,1.19798,1.19807,1.19798,1.19806,14.02,False
'2018-04-27T04:52:00',1.19797,1.19797,1.19795,1.19796,8.6,1.19806,1.19806,1.19804,1.19805,8.0,False
'2018-04-27T04:53:00',1.19796,1.19797,1.19793,1.19793,7.11,1.19806,1.19806,1.19804,1.19804,6.5,False
'2018-04-27T04:54:00',1.19793,1.19796,1.19789,1.19793,30.67,1.19803,1.19807,1.19799,1.19803,31.95,False
'2018-04-27T04:55:00',1.19793,1.19793,1.1979,1.1979,7.6,1.19804,1.19804,1.19801,1.19801,5.5,False
'2018-04-27T04:56:00',1.1979,1.19792,1.19785,1.19792,23.57,1.19802,1.19804,1.19797,1.19804,16.29,True
'2018-04-27T04:57:00',1.19792,1.19793,1.19792,1.19793,6.48,1.19804,1.19804,1.19803,1.19804,6.5,True
'2018-04-27T04:58:00',1.19795,1.19796,1.19792,1.19792,15.85,1.19806,1.19807,1.19803,1.19803,9.94,False
'2018-04-27T04:59:00',1.19792,1.19794,1.19792,1.19794,6.6,1.19803,1.19805,1.19803,1.19804,5.1,True
'2018-04-27T05:00:00',1.19794,1.19797,1.19792,1.19797,19.95,1.19805,1.19807,1.19804,1.19807,20.08,True
'2018-04-27T05:01:00',1.19794,1.19799,1.19794,1.19795,20.03,1.19806,1.19809,1.19805,1.19807,15.61,True
'2018-04-27T05:02:00',1.19797,1.19803,1.19796,1.19799,31.54,1.19807,1.19814,1.19807,1.1981,38.27,False
'2018-04-27T05:03:00',1.19798,1.198,1.19786,1.19791,48.68,1.1981,1.19811,1.19798,1.19802,52.65,False
'2018-04-27T05:04:00',1.1979,1.19799,1.1979,1.19799,17.09,1.19801,1.19811,1.19801,1.19811,13.6,True
'2018-04-27T05:05:00',1.19799,1.19803,1.19798,1.19801,18.85,1.1981,1.19815,1.1981,1.19812,18.56,False
'2018-04-27T05:06:00',1.198,1.198,1.198,1.198,2.24,1.19812,1.19812,1.19811,1.19811,2.5,False
'2018-04-27T05:07:00',1.19799,1.19799,1.19799,1.19799,2.0,1.19811,1.19811,1.1981,1.1981,2.57,True
'2018-04-27T05:08:00',1.19799,1.19802,1.19798,1.19802,5.24,1.19809,1.1981,1.19809,1.1981,5.0,True
'2018-04-27T05:09:00',1.19804,1.19805,1.19804,1.19805,14.0,1.19813,1.19814,1.19813,1.19813,18.75,False
'2018-04-27T05:10:00',1.19804,1.19804,1.19803,1.19804,11.5,1.19813,1.19814,1.19813,1.19814,13.5,False
'2018-04-27T05:11:00',1.19803,1.19803,1.19803,1.19803,7.0,1.19814,1.19814,1.19813,1.19814,9.4,False
'2018-04-27T05:12:00',1.19802,1.19802,1.19799,1.19801,7.62,1.19814,1.19814,1.19809,1.1981,10.2,False
'2018-04-27T05:13:00',1.19799,1.19801,1.19794,1.19799,35.05,1.1981,1.19812,1.19803,1.1981,44.75,False
'2018-04-27T05:14:00',1.19798,1.19799,1.19786,1.19786,55.89,1.19809,1.1981,1.19797,1.19797,47.37,False
'2018-04-27T05:15:00',1.19786,1.19791,1.19776,1.19776,45.07,1.19797,1.19802,1.19788,1.19788,36.42,False
'2018-04-27T05:16:00',1.19776,1.19779,1.19773,1.19779,20.34,1.19787,1.19791,1.19785,1.19791,14.95,True
'2018-04-27T05:17:00',1.1978,1.19785,1.1978,1.19784,20.46,1.19792,1.19798,1.19791,1.19797,14.32,True
'2018-04-27T05:18:00',1.19785,1.19796,1.19785,1.19795,31.57,1.19797,1.19808,1.19797,1.19807,18.5,False
'2018-04-27T05:19:00',1.19794,1.19796,1.1979,1.19793,22.03,1.19806,1.19807,1.19802,1.19807,17.7,False
'2018-04-27T05:20:00',1.19793,1.19794,1.19793,1.19793,9.47,1.19807,1.19807,1.19806,1.19806,11.66,True
'2018-04-27T05:21:00',1.19793,1.19803,1.19793,1.19798,60.35,1.19806,1.19815,1.19806,1.1981,57.41,False
'2018-04-27T05:22:00',1.19798,1.19798,1.19784,1.19789,55.38,1.19809,1.19809,1.19797,1.19802,28.22,False
'2018-04-27T05:23:00',1.1979,1.1979,1.19783,1.19785,19.34,1.19802,1.19802,1.19795,1.19796,14.8,False
'2018-04-27T05:24:00',1.19786,1.19787,1.19784,1.19784,19.9,1.19796,1.19799,1.19795,1.19795,12.0,True
'2018-04-27T05:25:00',1.19784,1.19788,1.19784,1.19786,42.8,1.19796,1.198,1.19795,1.19798,26.0,False
'2018-04-27T05:26:00',1.19786,1.19786,1.19772,1.19778,61.09,1.19797,1.19798,1.19785,1.19789,40.89,False
'2018-04-27T05:27:00',1.19778,1.19781,1.19776,1.19776,43.37,1.1979,1.19792,1.19788,1.1979,22.97,True
'2018-04-27T05:28:00',1.19776,1.19782,1.19774,1.19782,40.06,1.19791,1.19794,1.19785,1.19794,24.93,True
'2018-04-27T05:29:00',1.19783,1.19783,1.19779,1.19779,31.13,1.19794,1.19795,1.1979,1.1979,16.0,False
'2018-04-27T05:30:00',1.19779,1.19779,1.19775,1.19777,17.85,1.19789,1.1979,1.19787,1.19789,11.0,True
'2018-04-27T05:31:00',1.19777,1.19783,1.19776,1.19778,31.65,1.19789,1.19794,1.19787,1.1979,21.95,False
'2018-04-27T05:32:00',1.19778,1.1978,1.19778,1.19778,20.46,1.19793,1.19793,1.19789,1.19791,14.29,False
'2018-04-27T05:33:00',1.19779,1.19779,1.19776,1.19776,30.85,1.19791,1.19792,1.19788,1.19789,13.5,False
'2018-04-27T05:34:00',1.19777,1.19777,1.19777,1.19777,10.79,1.19788,1.19792,1.19788,1.19792,7.62,True
'2018-04-27T05:35:00',1.19777,1.19779,1.19776,1.19777,12.41,1.1979,1.19792,1.1979,1.19792,13.73,False
'2018-04-27T05:36:00',1.19777,1.19779,1.19776,1.19776,29.4,1.19791,1.19792,1.1979,1.1979,19.77,False
'2018-04-27T05:37:00',1.19776,1.19776,1.19776,1.19776,0.0,1.1979,1.1979,1.1979,1.1979,0.0,True
'2018-04-27T05:38:00',1.19776,1.19777,1.19776,1.19777,4.49,1.19791,1.19791,1.19791,1.19791,2.64,True
'2018-04-27T05:39:00',1.19777,1.19789,1.19777,1.19783,29.29,1.19792,1.19803,1.19791,1.19798,30.91,True
'2018-04-27T05:40:00',1.19784,1.19792,1.19784,1.19791,17.28,1.19797,1.19805,1.19797,1.19803,15.44,True
'2018-04-27T05:41:00',1.19789,1.19798,1.19787,1.19798,35.07,1.19803,1.19811,1.198,1.19811,40.91,True
'2018-04-27T05:42:00',1.19798,1.19804,1.19795,1.19799,56.01,1.1981,1.19817,1.19807,1.19812,50.46,False
'2018-04-27T05:43:00',1.19799,1.19803,1.19799,1.19801,32.28,1.19812,1.19816,1.19812,1.19814,28.79,False
'2018-04-27T05:44:00',1.198,1.19802,1.19796,1.19801,20.97,1.19812,1.19814,1.19809,1.19814,19.49,False
'2018-04-27T05:45:00',1.19801,1.19801,1.19796,1.19797,28.02,1.19814,1.19814,1.19808,1.19809,29.68,True
'2018-04-27T05:46:00',1.19798,1.19805,1.19798,1.19805,26.48,1.19809,1.19818,1.19809,1.19818,29.32,True
'2018-04-27T05:47:00',1.19805,1.19807,1.19805,1.19807,8.37,1.19818,1.19819,1.19818,1.19819,15.42,True
'2018-04-27T05:48:00',1.19811,1.19815,1.19802,1.19802,34.53,1.19821,1.19828,1.19815,1.19816,27.07,False
'2018-04-27T05:49:00',1.19802,1.19802,1.19802,1.19802,7.85,1.19816,1.19816,1.19815,1.19816,7.3,True
'2018-04-27T05:50:00',1.19803,1.19808,1.198,1.19807,32.28,1.19816,1.1982,1.19814,1.1982,32.31,False
'2018-04-27T05:51:00',1.19806,1.19806,1.19803,1.19806,15.7,1.19819,1.1982,1.19816,1.1982,14.94,False
'2018-04-27T05:52:00',1.19806,1.19806,1.19801,1.19801,21.46,1.1982,1.1982,1.19816,1.19816,21.75,False
'2018-04-27T05:53:00',1.19801,1.19802,1.19799,1.19799,45.92,1.19814,1.19817,1.19813,1.19813,23.73,False
'2018-04-27T05:54:00',1.198,1.198,1.19785,1.19787,51.6,1.19814,1.19814,1.19798,1.19801,40.26,False
'2018-04-27T05:55:00',1.19789,1.19793,1.19788,1.19791,33.27,1.19802,1.19807,1.19801,1.19806,24.89,True
'2018-04-27T05:56:00',1.19791,1.19795,1.19791,1.19795,28.49,1.19805,1.19808,1.19805,1.19808,19.43,False
'2018-04-27T05:57:00',1.19794,1.19794,1.19788,1.19788,23.33,1.19808,1.19808,1.19801,1.19802,16.61,True
'2018-04-27T05:58:00',1.19789,1.19811,1.19789,1.19811,35.37,1.19803,1.19825,1.19803,1.19825,40.25,True
'2018-04-27T05:59:00',1.19811,1.19814,1.19803,1.19804,63.6,1.19826,1.19828,1.19817,1.19817,62.56,False
'2018-04-27T06:00:00',1.19803,1.19804,1.19794,1.19795,32.11,1.19817,1.19818,1.19809,1.1981,24.96,True
'2018-04-27T06:01:00',1.19796,1.19806,1.19796,1.19804,10.14,1.1981,1.1982,1.1981,1.19819,12.01,True
'2018-04-27T06:02:00',1.19803,1.19809,1.19803,1.19807,9.02,1.19818,1.19822,1.19816,1.19822,6.74,False
'2018-04-27T06:03:00',1.19807,1.19807,1.19803,1.19803,13.54,1.19821,1.19821,1.19816,1.19817,10.72,False
'2018-04-27T06:04:00',1.19802,1.19802,1.198,1.19802,26.61,1.19816,1.19817,1.19814,1.19816,15.79,True
'2018-04-27T06:05:00',1.19801,1.19803,1.19793,1.19801,37.35,1.19816,1.19818,1.19809,1.19816,41.6,False
'2018-04-27T06:06:00',1.19799,1.19801,1.19794,1.19796,17.04,1.19815,1.19815,1.19809,1.19809,15.88,True
'2018-04-27T06:07:00',1.19796,1.19808,1.19796,1.19805,34.8,1.19811,1.19822,1.19811,1.1982,38.04,False
'2018-04-27T06:08:00',1.19805,1.19807,1.19803,1.19805,15.74,1.19818,1.1982,1.19817,1.19819,15.76,False
'2018-04-27T06:09:00',1.19806,1.19806,1.19802,1.19802,21.08,1.1982,1.1982,1.19814,1.19817,14.87,False
'2018-04-27T06:10:00',1.19803,1.19803,1.198,1.198,17.29,1.19816,1.19818,1.19814,1.19814,17.24,False
'2018-04-27T06:11:00',1.198,1.19803,1.198,1.19802,19.73,1.19816,1.19818,1.19815,1.19817,15.26,False
'2018-04-27T06:12:00',1.19802,1.19802,1.19799,1.19799,11.63,1.19816,1.19816,1.19813,1.19813,7.17,False
'2018-04-27T06:13:00',1.19799,1.198,1.19792,1.198,52.17,1.19811,1.19813,1.19805,1.19813,21.12,True
'2018-04-27T06:14:00',1.198,1.198,1.19793,1.19796,34.94,1.19814,1.19815,1.19806,1.19811,30.69,False
'2018-04-27T06:15:00',1.19796,1.19796,1.19792,1.19794,15.62,1.19806,1.1981,1.19805,1.19805,17.18,True
'2018-04-27T06:16:00',1.19794,1.19799,1.19794,1.19799,16.08,1.19806,1.19811,1.19805,1.19811,12.0,True
'2018-04-27T06:17:00',1.19799,1.19799,1.19799,1.19799,2.99,1.19812,1.19814,1.19812,1.19814,4.82,True
'2018-04-27T06:18:00',1.198,1.19807,1.19799,1.19803,24.98,1.19814,1.19818,1.19814,1.19816,32.72,True
'2018-04-27T06:19:00',1.19802,1.19807,1.19801,1.19806,57.14,1.19815,1.1982,1.19814,1.1982,37.9,False
'2018-04-27T06:20:00',1.19807,1.19807,1.19798,1.19799,14.16,1.1982,1.1982,1.19812,1.19813,15.03,False
'2018-04-27T06:21:00',1.19799,1.19803,1.19799,1.19799,23.47,1.19814,1.19817,1.19812,1.19814,29.14,True
'2018-04-27T06:22:00',1.198,1.19805,1.19798,1.19805,16.65,1.19814,1.19818,1.19812,1.19818,17.89,True
'2018-04-27T06:23:00',1.19805,1.19808,1.19805,1.19806,12.36,1.19819,1.19822,1.19819,1.19821,15.91,False
'2018-04-27T06:24:00',1.19806,1.19806,1.19805,1.19805,37.93,1.19821,1.19821,1.19819,1.19819,77.51,False
'2018-04-27T06:25:00',1.19804,1.19804,1.19801,1.19802,9.05,1.19818,1.19818,1.19815,1.19816,8.99,True
'2018-04-27T06:26:00',1.19802,1.19806,1.19802,1.19805,42.91,1.19816,1.1982,1.19816,1.19819,58.57,False
'2018-04-27T06:27:00',1.19805,1.19806,1.19802,1.19802,22.23,1.1982,1.1982,1.19816,1.19816,32.57,False
'2018-04-27T06:28:00',1.19801,1.19801,1.19796,1.19796,19.47,1.19815,1.19815,1.1981,1.1981,19.08,False
'2018-04-27T06:29:00',1.19796,1.19796,1.19791,1.19791,27.91,1.1981,1.1981,1.19804,1.19804,22.09,True
'2018-04-27T06:30:00',1.19791,1.19802,1.19791,1.19801,39.5,1.19805,1.19816,1.19805,1.19814,47.57,False
'2018-04-27T06:31:00',1.19802,1.19802,1.198,1.19801,4.43,1.19814,1.19815,1.19814,1.19815,8.47,True
'2018-04-27T06:32:00',1.19799,1.19806,1.19798,1.19806,21.36,1.19813,1.19818,1.19812,1.19818,26.98,False
'2018-04-27T06:33:00',1.19805,1.19805,1.19801,1.19801,16.49,1.19817,1.19817,1.19814,1.19814,19.75,False
'2018-04-27T06:34:00',1.198,1.19802,1.198,1.19801,12.33,1.19813,1.19816,1.19813,1.19815,5.12,True
'2018-04-27T06:35:00',1.19802,1.19803,1.19797,1.19797,25.48,1.19816,1.19817,1.1981,1.19812,19.47,False
'2018-04-27T06:36:00',1.19799,1.198,1.19791,1.19795,20.22,1.19812,1.19814,1.19805,1.19809,19.97,False
'2018-04-27T06:37:00',1.19794,1.19795,1.19794,1.19794,4.74,1.19809,1.19809,1.19809,1.19809,7.95,False
'2018-04-27T06:38:00',1.19794,1.19794,1.19793,1.19793,6.25,1.19807,1.19809,1.19807,1.19809,6.32,True
'2018-04-27T06:39:00',1.19794,1.19796,1.19794,1.19796,7.1,1.19809,1.1981,1.19809,1.1981,8.95,True
'2018-04-27T06:40:00',1.19797,1.19804,1.19797,1.19803,20.29,1.1981,1.19818,1.1981,1.19818,23.56,False
'2018-04-27T06:41:00',1.19803,1.19804,1.19793,1.19794,11.84,1.19818,1.19818,1.19808,1.19809,14.26,False
'2018-04-27T06:42:00',1.19793,1.19793,1.19791,1.19791,10.18,1.19807,1.19807,1.19804,1.19804,7.0,False
'2018-04-27T06:43:00',1.1979,1.19791,1.19783,1.19787,35.14,1.19803,1.19803,1.19796,1.19799,23.21,False
'2018-04-27T06:44:00',1.19786,1.19787,1.19783,1.19786,27.65,1.19799,1.19801,1.19797,1.198,16.5,False
'2018-04-27T06:45:00',1.19785,1.19785,1.19775,1.19778,45.03,1.19799,1.19799,1.19785,1.19791,30.61,False
'2018-04-27T06:46:00',1.19777,1.1978,1.19771,1.19771,49.53,1.19791,1.19794,1.19785,1.19786,38.51,True
'2018-04-27T06:47:00',1.19773,1.19785,1.19772,1.19778,61.0,1.19786,1.19797,1.19783,1.19791,46.1,False
'2018-04-27T06:48:00',1.19777,1.19777,1.19777,1.19777,20.81,1.19791,1.19791,1.1979,1.1979,22.15,False
'2018-04-27T06:49:00',1.19777,1.19777,1.19776,1.19776,2.95,1.1979,1.19791,1.1979,1.19791,2.12,False
'2018-04-27T06:50:00',1.19775,1.19775,1.19774,1.19774,19.08,1.19791,1.19791,1.19786,1.19786,12.26,True
'2018-04-27T06:51:00',1.19773,1.19782,1.19773,1.19782,10.43,1.19786,1.19795,1.19786,1.19795,10.34,True
'2018-04-27T06:52:00',1.1978,1.19782,1.19771,1.19781,31.21,1.19794,1.19796,1.19786,1.19794,31.32,False
'2018-04-27T06:53:00',1.19781,1.19782,1.19781,1.19782,2.69,1.19794,1.19795,1.19794,1.19795,2.24,True
'2018-04-27T06:54:00',1.19781,1.19782,1.1978,1.19781,14.08,1.19796,1.19796,1.19794,1.19795,23.35,True
'2018-04-27T06:55:00',1.19781,1.19783,1.19781,1.19782,7.51,1.19795,1.19796,1.19795,1.19796,10.73,True
'2018-04-27T06:56:00',1.19783,1.19786,1.19783,1.19786,3.5,1.19796,1.198,1.19796,1.198,5.12,True
'2018-04-27T06:57:00',1.19787,1.19787,1.19783,1.19783,9.99,1.19801,1.19801,1.19795,1.19797,20.09,False
'2018-04-27T06:58:00',1.19782,1.19782,1.19782,1.19782,5.6,1.19796,1.19796,1.19795,1.19796,7.89,True
'2018-04-27T06:59:00',1.19783,1.19786,1.19783,1.19783,27.96,1.19796,1.198,1.19796,1.19797,37.58,True
'2018-04-27T07:00:00',1.19783,1.19787,1.19779,1.19783,41.69,1.19795,1.198,1.1979,1.19794,26.76,False
'2018-04-27T07:01:00',1.19783,1.19785,1.19781,1.19784,34.38,1.19795,1.19797,1.19791,1.19796,21.39,False
'2018-04-27T07:02:00',1.19784,1.19784,1.1978,1.1978,19.41,1.19795,1.19797,1.19791,1.19793,10.0,False
'2018-04-27T07:03:00',1.1978,1.19781,1.19779,1.19781,17.59,1.19793,1.19795,1.19792,1.19795,9.62,True
'2018-04-27T07:04:00',1.19781,1.1979,1.19778,1.19784,50.94,1.19793,1.19802,1.19789,1.19795,35.99,False
'2018-04-27T07:05:00',1.19784,1.19786,1.19784,1.19785,16.02,1.19797,1.19798,1.19794,1.19795,10.0,True
'2018-04-27T07:06:00',1.19785,1.1979,1.19783,1.1979,27.81,1.19795,1.19804,1.19795,1.19804,19.87,True
'2018-04-27T07:07:00',1.1979,1.19798,1.1979,1.19796,33.08,1.19803,1.19811,1.19803,1.19808,43.26,False
'2018-04-27T07:08:00',1.19796,1.19796,1.19794,1.19794,23.1,1.19806,1.19807,1.19804,1.19805,19.25,False
'2018-04-27T07:09:00',1.19794,1.19794,1.19792,1.19793,18.91,1.19806,1.19807,1.19804,1.19806,27.96,False
'2018-04-27T07:10:00',1.19793,1.19793,1.19791,1.19792,14.0,1.19805,1.19805,1.19801,1.19804,19.72,True
'2018-04-27T07:11:00',1.19793,1.1981,1.19793,1.19797,72.89,1.19804,1.19823,1.19804,1.19809,64.96,False
'2018-04-27T07:12:00',1.19798,1.198,1.19792,1.19795,58.29,1.19809,1.19812,1.19804,1.19808,42.14,False
'2018-04-27T07:13:00',1.19795,1.19797,1.19785,1.19795,86.05,1.19807,1.19809,1.19795,1.19807,84.56,False
'2018-04-27T07:14:00',1.19795,1.19795,1.19786,1.19786,41.63,1.19807,1.19807,1.19798,1.19798,39.92,False
'2018-04-27T07:15:00',1.19786,1.1979,1.19786,1.19789,23.86,1.19798,1.19802,1.19795,1.198,26.84,True
'2018-04-27T07:16:00',1.1979,1.19791,1.19788,1.19789,31.25,1.19801,1.19802,1.198,1.198,35.92,True
'2018-04-27T07:17:00',1.19788,1.19794,1.19788,1.19794,24.85,1.198,1.19804,1.198,1.19804,34.31,True
'2018-04-27T07:18:00',1.19796,1.19802,1.19791,1.19798,39.93,1.19807,1.19813,1.19802,1.1981,39.51,False
'2018-04-27T07:19:00',1.19799,1.198,1.19796,1.19797,20.24,1.19811,1.19811,1.19808,1.19808,22.21,False
'2018-04-27T07:20:00',1.19796,1.19797,1.19793,1.19795,18.06,1.19808,1.19808,1.19806,1.19808,15.46,True
'2018-04-27T07:21:00',1.19796,1.19797,1.19789,1.19789,25.06,1.1981,1.19811,1.19802,1.19802,28.44,False
'2018-04-27T07:22:00',1.1979,1.19792,1.19788,1.19788,19.65,1.19804,1.19806,1.19801,1.19802,23.5,False
'2018-04-27T07:23:00',1.19789,1.1979,1.19785,1.19789,19.08,1.19803,1.19804,1.19798,1.19804,25.46,False
'2018-04-27T07:24:00',1.19789,1.19789,1.19788,1.19788,5.07,1.19803,1.19803,1.19803,1.19803,6.16,True
'2018-04-27T07:25:00',1.19789,1.19792,1.19784,1.19791,64.78,1.19802,1.19805,1.19798,1.19804,59.11,False
'2018-04-27T07:26:00',1.19791,1.19791,1.19788,1.19788,11.74,1.19803,1.19804,1.19801,1.19802,14.43,False
'2018-04-27T07:27:00',1.19787,1.19788,1.19787,1.19787,17.12,1.19802,1.19802,1.19801,1.19802,14.91,True
'2018-04-27T07:28:00',1.19788,1.19792,1.19788,1.19791,13.63,1.19802,1.19805,1.19802,1.19804,15.95,True
'2018-04-27T07:29:00',1.19791,1.19795,1.19787,1.19789,28.19,1.19803,1.19809,1.198,1.19803,31.28,True
'2018-04-27T07:30:00',1.1979,1.19797,1.19788,1.19797,18.35,1.19805,1.1981,1.19802,1.1981,24.76,True
'2018-04-27T07:31:00',1.19795,1.19797,1.19793,1.19797,11.18,1.19808,1.19811,1.19807,1.19811,12.79,True
'2018-04-27T07:32:00',1.19799,1.19801,1.19796,1.19797,12.3,1.19813,1.19815,1.19809,1.1981,15.87,False
'2018-04-27T07:33:00',1.19796,1.19796,1.19787,1.19788,35.1,1.1981,1.1981,1.198,1.19802,27.25,False
'2018-04-27T07:34:00',1.19788,1.19796,1.19788,1.19795,49.74,1.19801,1.19808,1.19801,1.19806,28.63,True
'2018-04-27T07:35:00',1.19796,1.19802,1.19796,1.19801,45.8,1.19806,1.19813,1.19806,1.19813,41.56,False
'2018-04-27T07:36:00',1.19799,1.19802,1.19799,1.19802,15.56,1.19812,1.19813,1.19811,1.19813,18.84,True
'2018-04-27T07:37:00',1.19801,1.19804,1.19801,1.19804,10.0,1.19813,1.19814,1.19813,1.19814,9.47,True
'2018-04-27T07:38:00',1.19804,1.19813,1.19803,1.19808,51.81,1.19816,1.19826,1.19815,1.1982,45.35,False
'2018-04-27T07:39:00',1.19811,1.19811,1.19802,1.19802,21.55,1.19821,1.19823,1.19814,1.19814,15.62,False
'2018-04-27T07:40:00',1.198,1.198,1.19799,1.198,16.98,1.19812,1.19812,1.1981,1.1981,15.56,True
'2018-04-27T07:41:00',1.198,1.19804,1.19798,1.19804,21.66,1.19811,1.19815,1.1981,1.19815,20.25,True
'2018-04-27T07:42:00',1.19804,1.19814,1.19802,1.19811,37.66,1.19816,1.19825,1.19813,1.19822,27.34,True
'2018-04-27T07:43:00',1.19812,1.19817,1.19811,1.19813,36.76,1.19823,1.19824,1.19822,1.19823,25.5,False
'2018-04-27T07:44:00',1.19815,1.19815,1.19813,1.19813,3.0,1.19823,1.19823,1.19822,1.19822,3.0,False
'2018-04-27T07:45:00',1.19812,1.19812,1.19812,1.19812,1.0,1.19822,1.19822,1.19822,1.19822,1.5,True
'2018-04-27T07:46:00',1.19813,1.19823,1.19813,1.19819,20.07,1.19822,1.1983,1.19822,1.19829,20.0,False
'2018-04-27T07:47:00',1.19819,1.19822,1.19817,1.19817,21.37,1.1983,1.19831,1.19827,1.19829,19.74,False
'2018-04-27T07:48:00',1.19817,1.19817,1.19789,1.19793,62.53,1.19828,1.19828,1.19798,1.19806,57.65,False
'2018-04-27T07:49:00',1.19795,1.198,1.19788,1.19788,44.95,1.19806,1.19811,1.19801,1.19801,30.62,False
'2018-04-27T07:50:00',1.19788,1.19789,1.19782,1.19784,31.21,1.198,1.19802,1.19795,1.19796,29.09,False
'2018-04-27T07:51:00',1.19782,1.19784,1.19779,1.1978,22.53,1.19796,1.19796,1.19793,1.19793,20.52,True
'2018-04-27T07:52:00',1.1978,1.19786,1.1978,1.19785,17.47,1.19794,1.19799,1.19794,1.19798,27.11,True
'2018-04-27T07:53:00',1.19785,1.19788,1.1978,1.19783,46.84,1.19799,1.198,1.19794,1.19796,42.36,False
'2018-04-27T07:54:00',1.19783,1.19783,1.19776,1.19776,20.61,1.19795,1.19797,1.19791,1.19791,25.18,False
'2018-04-27T07:55:00',1.19776,1.19779,1.19774,1.19778,26.24,1.19791,1.19791,1.19788,1.19791,44.62,True
'2018-04-27T07:56:00',1.19777,1.19781,1.19775,1.19778,31.52,1.19791,1.19793,1.19789,1.19791,27.48,True
'2018-04-27T07:57:00',1.19779,1.19786,1.19779,1.19786,11.1,1.19791,1.19798,1.19791,1.19795,32.58,False
'2018-04-27T07:58:00',1.19786,1.19786,1.19786,1.19786,1.8,1.19796,1.19798,1.19791,1.19792,33.24,False
'2018-04-27T07:59:00',1.19786,1.19786,1.19767,1.1977,38.38,1.19791,1.19791,1.19781,1.19784,51.3,True
'2018-04-27T08:00:00',1.1977,1.19795,1.19765,1.19793,91.9,1.19785,1.19806,1.19779,1.19805,88.69,True
'2018-04-27T08:01:00',1.19794,1.1981,1.19794,1.19803,106.07,1.19805,1.19823,1.19805,1.19817,95.63,True
'2018-04-27T08:02:00',1.19806,1.19819,1.19804,1.19812,105.23,1.19818,1.1983,1.19814,1.19824,73.38,False
'2018-04-27T08:03:00',1.19811,1.19812,1.19805,1.19807,61.24,1.19824,1.19825,1.19817,1.19821,42.94,True
'2018-04-27T08:04:00',1.19809,1.1982,1.19808,1.1982,50.97,1.19822,1.19833,1.1982,1.19833,47.15,True
'2018-04-27T08:05:00',1.19822,1.19823,1.19819,1.19822,27.44,1.19834,1.19834,1.19832,1.19834,51.71,True
'2018-04-27T08:06:00',1.19821,1.19824,1.19819,1.19821,43.93,1.19834,1.19836,1.1983,1.19831,63.54,True
'2018-04-27T08:07:00',1.19817,1.19825,1.19816,1.19825,24.23,1.19828,1.19837,1.19828,1.19836,28.57,True
'2018-04-27T08:08:00',1.19824,1.1983,1.19824,1.19825,19.62,1.19835,1.1984,1.19835,1.19836,28.96,False
'2018-04-27T08:09:00',1.19825,1.19829,1.19825,1.19826,21.27,1.19837,1.19838,1.19836,1.19838,22.69,False
'2018-04-27T08:10:00',1.19825,1.19825,1.19817,1.19822,49.72,1.19836,1.19836,1.19828,1.19833,58.14,False
'2018-04-27T08:11:00',1.19822,1.19822,1.19819,1.19819,10.09,1.19834,1.19834,1.19831,1.19831,10.94,True
'2018-04-27T08:12:00',1.19819,1.19838,1.1981,1.19826,80.94,1.1983,1.19849,1.1982,1.19836,90.42,False
'2018-04-27T08:13:00',1.19825,1.19833,1.19816,1.19819,98.78,1.19833,1.19844,1.19827,1.19831,111.41,False
'2018-04-27T08:14:00',1.19819,1.1982,1.19793,1.198,163.26,1.19831,1.19832,1.19804,1.19809,121.15,True
'2018-04-27T08:15:00',1.19801,1.19824,1.19801,1.19824,152.47,1.19811,1.19837,1.19811,1.19836,139.34,True
'2018-04-27T08:16:00',1.19824,1.19827,1.19808,1.1981,87.42,1.19837,1.19839,1.1982,1.19823,97.54,False
'2018-04-27T08:17:00',1.19811,1.19824,1.19796,1.19801,151.98,1.19825,1.19836,1.19807,1.19813,139.99,False
'2018-04-27T08:18:00',1.19803,1.19815,1.19786,1.19797,204.0,1.19817,1.19825,1.19797,1.19807,207.54,False
'2018-04-27T08:19:00',1.19798,1.19801,1.19789,1.19795,168.24,1.19807,1.19813,1.19802,1.19806,135.21,False
'2018-04-27T08:20:00',1.19794,1.19798,1.19783,1.19784,91.29,1.19805,1.1981,1.19794,1.19795,88.91,False
'2018-04-27T08:21:00',1.19783,1.19788,1.1978,1.19788,88.2,1.19795,1.19801,1.19792,1.19801,132.39,True
'2018-04-27T08:22:00',1.19788,1.19795,1.19781,1.19788,145.2,1.198,1.19808,1.19793,1.19802,126.93,True
'2018-04-27T08:23:00',1.19789,1.19798,1.19785,1.19795,125.89,1.19802,1.19812,1.19796,1.19809,108.04,True
'2018-04-27T08:24:00',1.19794,1.19807,1.19783,1.19786,80.43,1.19808,1.19818,1.19797,1.198,82.84,False
'2018-04-27T08:25:00',1.19787,1.19795,1.1978,1.19783,127.98,1.19799,1.19808,1.19791,1.19795,117.39,True
'2018-04-27T08:26:00',1.19781,1.198,1.19779,1.19794,90.35,1.19795,1.19813,1.19791,1.19808,84.31,True
'2018-04-27T08:27:00',1.19795,1.198,1.1978,1.19781,103.2,1.19808,1.19814,1.19791,1.19794,75.44,False
'2018-04-27T08:28:00',1.19781,1.19781,1.19757,1.19766,159.2,1.19789,1.19792,1.1977,1.19779,130.63,False
'2018-04-27T08:29:00',1.19765,1.19769,1.1972,1.19729,184.2,1.19778,1.19782,1.19734,1.19742,170.27,False
'2018-04-27T08:30:00',1.19729,1.19754,1.19727,1.19747,165.67,1.19743,1.19768,1.19741,1.19759,167.26,False
'2018-04-27T08:31:00',1.19745,1.19749,1.1974,1.1974,79.66,1.19758,1.19764,1.19753,1.19754,85.2,True
'2018-04-27T08:32:00',1.19742,1.19752,1.19733,1.19746,125.31,1.19754,1.19766,1.19747,1.19758,117.78,False
'2018-04-27T08:33:00',1.19746,1.19746,1.19728,1.19738,148.34,1.1976,1.1976,1.19741,1.19752,122.97,True
'2018-04-27T08:34:00',1.19739,1.19769,1.1973,1.19754,161.13,1.19752,1.19781,1.19742,1.19766,114.13,False
'2018-04-27T08:35:00',1.19753,1.19768,1.19753,1.19768,99.43,1.19766,1.19778,1.19766,1.19777,74.77,True
'2018-04-27T08:36:00',1.19765,1.19773,1.19746,1.19751,159.2,1.19777,1.19786,1.19758,1.19762,117.89,False
'2018-04-27T08:37:00',1.19749,1.19765,1.19749,1.19762,96.47,1.19762,1.19777,1.1976,1.19775,86.72,True
'2018-04-27T08:38:00',1.19762,1.19775,1.1976,1.19775,105.56,1.19774,1.19788,1.1977,1.19785,77.05,True
'2018-04-27T08:39:00',1.19775,1.19778,1.19771,1.19771,55.93,1.19786,1.19792,1.19781,1.19781,42.1,True
'2018-04-27T08:40:00',1.1977,1.19782,1.19767,1.1978,122.08,1.19779,1.19794,1.19774,1.19793,96.54,False
'2018-04-27T08:41:00',1.1978,1.19782,1.19772,1.19773,87.26,1.19791,1.19793,1.1978,1.19785,76.35,False
'2018-04-27T08:42:00',1.19772,1.19777,1.19769,1.1977,73.17,1.19783,1.19787,1.19779,1.1978,56.3,False
'2018-04-27T08:43:00',1.1977,1.19771,1.19768,1.19769,98.12,1.19778,1.19784,1.19777,1.1978,61.94,True
'2018-04-27T08:44:00',1.19769,1.19776,1.19764,1.19767,108.45,1.19779,1.19789,1.19777,1.1978,97.18,False
'2018-04-27T08:45:00',1.19767,1.19772,1.19761,1.19763,70.5,1.19779,1.19782,1.19773,1.19775,57.51,False
'2018-04-27T08:46:00',1.19765,1.19766,1.19759,1.19762,74.55,1.19778,1.19778,1.19769,1.19773,75.03,True
'2018-04-27T08:47:00',1.19762,1.19776,1.19762,1.19775,46.85,1.19773,1.19787,1.19773,1.19787,48.48,True
'2018-04-27T08:48:00',1.19776,1.19787,1.19772,1.19784,101.38,1.19787,1.198,1.19784,1.19797,98.58,True
'2018-04-27T08:49:00',1.19784,1.19789,1.19781,1.19783,88.48,1.19797,1.19801,1.19792,1.19796,63.56,False
'2018-04-27T08:50:00',1.19783,1.19784,1.19777,1.19783,129.11,1.19796,1.19797,1.19785,1.19796,59.66,True
'2018-04-27T08:51:00',1.19784,1.19797,1.19781,1.19792,93.56,1.19797,1.1981,1.19792,1.19806,96.75,False
'2018-04-27T08:52:00',1.19792,1.19795,1.19789,1.19789,103.92,1.19804,1.19808,1.19798,1.19798,86.51,False
'2018-04-27T08:53:00',1.19789,1.19792,1.19783,1.19787,116.78,1.198,1.19803,1.19794,1.198,71.61,True
'2018-04-27T08:54:00',1.19787,1.19798,1.19784,1.19798,132.87,1.19797,1.1981,1.19792,1.1981,84.45,True
'2018-04-27T08:55:00',1.19798,1.19805,1.19791,1.19798,135.17,1.1981,1.19816,1.19804,1.1981,112.59,False
'2018-04-27T08:56:00',1.19798,1.198,1.19788,1.19788,111.2,1.19809,1.19813,1.19794,1.19801,99.43,False
'2018-04-27T08:57:00',1.19788,1.19788,1.19748,1.19765,207.53,1.19801,1.19801,1.19761,1.19778,167.78,False
'2018-04-27T08:58:00',1.19767,1.19769,1.19731,1.19741,166.73,1.19777,1.19783,1.19743,1.19753,165.14,False
'2018-04-27T08:59:00',1.19741,1.19765,1.19739,1.1976,199.89,1.19752,1.19777,1.19751,1.19772,161.96,True
'2018-04-27T09:00:00',1.19763,1.19772,1.19749,1.19765,176.15,1.19772,1.19784,1.1976,1.19778,150.37,True
'2018-04-27T09:01:00',1.19765,1.19774,1.19753,1.19774,97.18,1.19776,1.19787,1.19763,1.19787,98.45,True
'2018-04-27T09:02:00',1.19773,1.19782,1.19766,1.1978,96.94,1.19784,1.19794,1.19775,1.19793,84.58,False
'2018-04-27T09:03:00',1.19781,1.19781,1.19757,1.19763,94.32,1.19793,1.19793,1.19769,1.19777,96.65,False
'2018-04-27T09:04:00',1.19763,1.19773,1.19758,1.19761,123.86,1.19777,1.19785,1.19769,1.19774,121.75,False
'2018-04-27T09:05:00',1.19761,1.19764,1.19747,1.19756,166.21,1.19774,1.19774,1.19758,1.1977,110.27,True
'2018-04-27T09:06:00',1.19758,1.19768,1.19758,1.19762,115.86,1.1977,1.19779,1.19768,1.19774,86.22,True
'2018-04-27T09:07:00',1.19762,1.19777,1.19723,1.19777,218.4,1.19773,1.19786,1.19732,1.19786,186.78,False
'2018-04-27T09:08:00',1.19777,1.19777,1.19724,1.19754,188.7,1.19786,1.19786,1.19735,1.19768,219.01,False
'2018-04-27T09:09:00',1.19754,1.19761,1.19744,1.19747,83.54,1.19767,1.19772,1.19755,1.19758,119.93,False
'2018-04-27T09:10:00',1.19746,1.19751,1.19744,1.19749,77.05,1.19758,1.19761,1.19754,1.19758,63.13,True
'2018-04-27T09:11:00',1.19748,1.19765,1.19747,1.19764,87.18,1.19759,1.19778,1.19758,1.19778,86.86,True
'2018-04-27T09:12:00',1.19764,1.19777,1.19764,1.19774,96.73,1.19778,1.1979,1.19776,1.19787,89.33,False
'2018-04-27T09:13:00',1.19772,1.19777,1.19762,1.19771,133.67,1.19779,1.19787,1.19774,1.19783,108.53,False
'2018-04-27T09:14:00',1.1977,1.19773,1.19766,1.19769,80.73,1.19781,1.19784,1.19777,1.19781,60.86,True
'2018-04-27T09:15:00',1.1977,1.19778,1.19766,1.19773,66.97,1.19781,1.19786,1.19777,1.19782,65.94,False
'2018-04-27T09:16:00',1.19774,1.19775,1.19765,1.19766,51.79,1.19782,1.19783,1.19773,1.19775,37.87,False
'2018-04-27T09:17:00',1.19766,1.19768,1.19737,1.19746,158.17,1.19777,1.1978,1.19745,1.19758,149.04,False
'2018-04-27T09:18:00',1.19744,1.1976,1.19738,1.1976,170.25,1.19757,1.19772,1.19749,1.19772,153.49,True
'2018-04-27T09:19:00',1.19763,1.19782,1.19761,1.19775,115.52,1.19774,1.19793,1.19771,1.19784,113.26,False
'2018-04-27T09:20:00',1.19774,1.19782,1.19769,1.19776,88.95,1.19784,1.19792,1.19779,1.19786,102.63,False
'2018-04-27T09:21:00',1.19774,1.19782,1.1968,1.19682,260.26,1.19786,1.19791,1.19693,1.19694,245.0,False
'2018-04-27T09:22:00',1.19684,1.19705,1.19673,1.19673,175.45,1.19695,1.19718,1.19684,1.19686,175.94,False
'2018-04-27T09:23:00',1.19675,1.19686,1.19655,1.19659,177.88,1.19686,1.19696,1.19667,1.19668,212.27,False
'2018-04-27T09:24:00',1.19659,1.19662,1.19643,1.19662,157.67,1.19667,1.19673,1.19655,1.19673,166.61,True
'2018-04-27T09:25:00',1.19666,1.19682,1.19645,1.19655,177.26,1.19674,1.19695,1.19655,1.19668,151.78,False
'2018-04-27T09:26:00',1.19655,1.19672,1.19645,1.19649,197.69,1.19667,1.19681,1.19656,1.19659,141.92,False
'2018-04-27T09:27:00',1.19648,1.19662,1.19645,1.19661,155.94,1.19661,1.19672,1.19656,1.19671,118.01,False
'2018-04-27T09:28:00',1.19659,1.19662,1.19649,1.19651,101.01,1.19671,1.19672,1.19655,1.19663,86.92,False
'2018-04-27T09:29:00',1.19649,1.19655,1.19637,1.19638,149.64,1.19663,1.19664,1.19645,1.19646,78.55,False
'2018-04-27T09:30:00',1.19636,1.19645,1.19633,1.19635,135.85,1.19644,1.19652,1.1964,1.19643,106.57,False
'2018-04-27T09:31:00',1.19634,1.19637,1.19615,1.1962,168.21,1.19643,1.19645,1.19624,1.19628,108.11,False
'2018-04-27T09:32:00',1.19619,1.19626,1.19604,1.19614,186.1,1.19628,1.19638,1.19615,1.19626,117.95,False
'2018-04-27T09:33:00',1.1961,1.19625,1.19606,1.19617,126.62,1.19622,1.19639,1.19617,1.19628,97.41,False
'2018-04-27T09:34:00',1.19616,1.19625,1.19614,1.19624,112.04,1.1963,1.19638,1.19625,1.19637,92.36,True
'2018-04-27T09:35:00',1.19624,1.1963,1.19618,1.19618,106.48,1.19636,1.19642,1.19626,1.19628,87.38,True
'2018-04-27T09:36:00',1.1962,1.19635,1.19616,1.19631,88.08,1.19629,1.19647,1.19627,1.19641,110.04,True
'2018-04-27T09:37:00',1.19631,1.19654,1.19629,1.19648,78.0,1.19639,1.19664,1.19639,1.19661,113.2,True
'2018-04-27T09:38:00',1.19648,1.1966,1.19647,1.1965,70.82,1.19661,1.19671,1.19658,1.19661,79.57,False
'2018-04-27T09:39:00',1.1965,1.1965,1.19637,1.19638,53.97,1.19659,1.19661,1.19648,1.19648,70.59,True
'2018-04-27T09:40:00',1.19637,1.19655,1.19637,1.19652,90.03,1.19648,1.19666,1.19648,1.19665,74.81,True
'2018-04-27T09:41:00',1.19653,1.19669,1.19653,1.19669,95.61,1.19665,1.1968,1.19665,1.19676,106.84,True
'2018-04-27T09:42:00',1.19669,1.19675,1.19667,1.19674,66.86,1.19678,1.19683,1.19678,1.19682,90.41,False
'2018-04-27T09:43:00',1.19674,1.19675,1.19651,1.19669,84.55,1.19682,1.19683,1.19662,1.19681,103.61,False
'2018-04-27T09:44:00',1.19669,1.19671,1.19659,1.19668,104.73,1.19679,1.19682,1.19671,1.19678,92.88,False
'2018-04-27T09:45:00',1.19667,1.19667,1.19654,1.19655,79.48,1.19677,1.19677,1.19665,1.19668,68.24,False
'2018-04-27T09:46:00',1.19656,1.1966,1.19656,1.19658,83.5,1.19667,1.19673,1.19666,1.1967,99.32,True
'2018-04-27T09:47:00',1.19658,1.19666,1.19658,1.19659,84.91,1.19671,1.19678,1.1967,1.1967,115.2,False
'2018-04-27T09:48:00',1.19658,1.19664,1.19656,1.19658,69.2,1.19669,1.19674,1.19667,1.19668,49.75,True
'2018-04-27T09:49:00',1.19657,1.19666,1.19655,1.19656,69.01,1.19668,1.19675,1.19667,1.19667,49.73,False
'2018-04-27T09:50:00',1.19656,1.1966,1.19648,1.19649,142.87,1.19668,1.19673,1.19661,1.19663,108.24,True
'2018-04-27T09:51:00',1.1965,1.19663,1.1965,1.1966,56.54,1.19663,1.19674,1.19663,1.19672,91.83,True
'2018-04-27T09:52:00',1.1966,1.19682,1.1966,1.19682,46.47,1.19672,1.19692,1.19671,1.19692,82.62,True
'2018-04-27T09:53:00',1.19681,1.19682,1.19674,1.19679,48.03,1.19693,1.19693,1.19686,1.19691,60.92,True
'2018-04-27T09:54:00',1.19679,1.19685,1.19677,1.19685,58.41,1.19691,1.19697,1.19688,1.19697,82.15,False
'2018-04-27T09:55:00',1.19684,1.19685,1.19675,1.19677,94.67,1.19697,1.19697,1.19687,1.19689,75.11,False
'2018-04-27T09:56:00',1.19676,1.19683,1.19674,1.19683,64.4,1.19689,1.19693,1.19686,1.19693,48.34,True
'2018-04-27T09:57:00',1.19685,1.19698,1.19683,1.19696,55.35,1.19693,1.19708,1.19693,1.19707,38.1,True
'2018-04-27T09:58:00',1.19696,1.19701,1.19693,1.19698,99.2,1.19707,1.1971,1.19701,1.19708,66.17,True
'2018-04-27T09:59:00',1.19699,1.19702,1.19684,1.19694,217.64,1.19708,1.1971,1.19693,1.19703,169.13,False
'2018-04-27T10:00:00',1.19695,1.197,1.19666,1.19698,180.56,1.19703,1.19711,1.19677,1.19709,143.1,False
'2018-04-27T10:01:00',1.19699,1.19699,1.19682,1.19689,105.58,1.19709,1.19709,1.19691,1.19698,81.18,False
'2018-04-27T10:02:00',1.19686,1.19692,1.19677,1.1968,101.34,1.19697,1.19698,1.19687,1.19691,84.44,False
'2018-04-27T10:03:00',1.19684,1.19687,1.1967,1.1967,134.58,1.19693,1.19696,1.19678,1.19678,127.4,True
'2018-04-27T10:04:00',1.1967,1.19689,1.19666,1.19679,113.36,1.19674,1.19698,1.19674,1.1969,116.21,True
'2018-04-27T10:05:00',1.19682,1.1969,1.19674,1.19677,151.73,1.1969,1.197,1.19685,1.19687,119.84,False
'2018-04-27T10:06:00',1.19676,1.19681,1.1967,1.19673,93.73,1.19687,1.19693,1.19681,1.19684,103.36,True
'2018-04-27T10:07:00',1.19672,1.19691,1.19671,1.19671,122.67,1.19684,1.19705,1.19683,1.19683,139.85,False
'2018-04-27T10:08:00',1.19674,1.1969,1.19669,1.19681,142.45,1.19683,1.197,1.19679,1.19694,134.68,False
'2018-04-27T10:09:00',1.19682,1.19682,1.19666,1.19667,80.58,1.19694,1.19694,1.19677,1.19679,103.81,True
'2018-04-27T10:10:00',1.19666,1.19685,1.19666,1.19677,113.56,1.19679,1.19695,1.19676,1.19688,136.97,False
'2018-04-27T10:11:00',1.19676,1.19684,1.19675,1.19677,103.24,1.19688,1.19696,1.19687,1.1969,100.85,True
'2018-04-27T10:12:00',1.19677,1.19687,1.19674,1.19675,83.65,1.19688,1.19697,1.19686,1.19687,51.4,False
'2018-04-27T10:13:00',1.19675,1.19676,1.19669,1.19676,52.92,1.19685,1.19688,1.1968,1.19686,52.14,True
'2018-04-27T10:14:00',1.19674,1.19703,1.19671,1.19703,123.58,1.19685,1.19715,1.19683,1.19715,136.91,True
'2018-04-27T10:15:00',1.19702,1.19706,1.19695,1.19699,85.84,1.19715,1.19718,1.19707,1.19711,126.95,True
'2018-04-27T10:16:00',1.19698,1.19718,1.19692,1.19712,119.22,1.19711,1.19731,1.19705,1.19724,126.36,False
'2018-04-27T10:17:00',1.19712,1.19713,1.19706,1.19711,61.12,1.19724,1.19724,1.19716,1.19721,60.61,True
'2018-04-27T10:18:00',1.19711,1.19718,1.19706,1.19707,107.64,1.19721,1.19729,1.19719,1.19721,113.82,False
'2018-04-27T10:19:00',1.19708,1.1971,1.19706,1.19706,35.8,1.19721,1.19722,1.19715,1.19716,42.23,False
'2018-04-27T10:20:00',1.19707,1.1971,1.19703,1.19703,91.91,1.19716,1.19719,1.19712,1.19712,83.67,False
'2018-04-27T10:21:00',1.19703,1.19705,1.19684,1.19686,133.39,1.19713,1.19716,1.19692,1.19697,97.7,False
'2018-04-27T10:22:00',1.19687,1.19687,1.19672,1.19679,94.23,1.19697,1.19697,1.19682,1.1969,123.11,True
'2018-04-27T10:23:00',1.19675,1.19696,1.19675,1.19691,83.34,1.19686,1.19709,1.19686,1.19703,124.6,False
'2018-04-27T10:24:00',1.1969,1.19694,1.19685,1.19688,129.62,1.19703,1.19706,1.19697,1.197,125.02,False
'2018-04-27T10:25:00',1.19689,1.1969,1.19683,1.19683,50.19,1.197,1.19701,1.19695,1.19696,51.35,True
'2018-04-27T10:26:00',1.19682,1.19692,1.19678,1.19692,66.12,1.19696,1.19701,1.19689,1.19701,74.97,True
'2018-04-27T10:27:00',1.19694,1.19695,1.19686,1.19694,57.64,1.19701,1.19704,1.19698,1.19703,51.15,True
'2018-04-27T10:28:00',1.19694,1.19709,1.19694,1.19703,60.88,1.19704,1.19719,1.19704,1.19713,84.12,False
'2018-04-27T10:29:00',1.19703,1.19709,1.19697,1.19705,74.18,1.19714,1.19719,1.19708,1.19717,86.77,False
'2018-04-27T10:30:00',1.19704,1.19706,1.19668,1.19682,222.02,1.1971,1.19714,1.19677,1.19694,215.47,False
'2018-04-27T10:31:00',1.19681,1.19699,1.19676,1.19693,162.88,1.19688,1.1971,1.19687,1.19703,163.87,False
'2018-04-27T10:32:00',1.19692,1.19692,1.19665,1.19672,152.56,1.19702,1.19702,1.19674,1.19683,135.48,False
'2018-04-27T10:33:00',1.19671,1.19683,1.19667,1.19668,191.26,1.19683,1.19693,1.19677,1.19677,163.45,False
'2018-04-27T10:34:00',1.19669,1.1968,1.19666,1.19677,196.5,1.19676,1.19692,1.19675,1.1969,187.26,True
'2018-04-27T10:35:00',1.19677,1.19688,1.19673,1.19673,147.75,1.1969,1.19698,1.19683,1.19683,141.84,False
'2018-04-27T10:36:00',1.19673,1.1968,1.19671,1.19673,89.31,1.19684,1.19689,1.19681,1.19684,78.16,False
'2018-04-27T10:37:00',1.1967,1.19673,1.19665,1.19668,119.45,1.19682,1.19683,1.19676,1.19679,87.13,True
'2018-04-27T10:38:00',1.19667,1.19676,1.19666,1.19674,100.98,1.19678,1.19688,1.19676,1.19687,104.85,True
'2018-04-27T10:39:00',1.19673,1.19684,1.19672,1.19683,105.85,1.19686,1.19696,1.19683,1.19693,144.91,False
'2018-04-27T10:40:00',1.19682,1.19682,1.19672,1.19672,140.46,1.19692,1.19696,1.19685,1.19686,119.19,False
'2018-04-27T10:41:00',1.19674,1.19677,1.19659,1.1966,152.94,1.19686,1.19688,1.19672,1.19672,126.34,False
'2018-04-27T10:42:00',1.19659,1.1966,1.19637,1.1964,108.91,1.19672,1.19672,1.19647,1.19652,99.78,False
'2018-04-27T10:43:00',1.19639,1.19651,1.19637,1.19649,101.19,1.19652,1.19663,1.19648,1.19662,117.67,True
'2018-04-27T10:44:00',1.19649,1.19663,1.19638,1.19639,163.85,1.19663,1.19675,1.1965,1.19653,160.83,False
'2018-04-27T10:45:00',1.19639,1.19655,1.19632,1.19638,150.38,1.19653,1.19666,1.19643,1.19647,193.1,True
'2018-04-27T10:46:00',1.19639,1.19672,1.19639,1.19671,69.0,1.19648,1.1968,1.19648,1.1968,101.08,True
'2018-04-27T10:47:00',1.1967,1.19675,1.19656,1.19671,99.3,1.1968,1.19684,1.19668,1.19682,125.8,True
'2018-04-27T10:48:00',1.19669,1.19692,1.19663,1.19686,109.5,1.19682,1.19704,1.19676,1.197,151.98,False
'2018-04-27T10:49:00',1.19686,1.19689,1.19675,1.19677,102.9,1.19699,1.19703,1.19686,1.1969,125.79,False
'2018-04-27T10:50:00',1.19678,1.19678,1.19665,1.19671,104.83,1.1969,1.1969,1.19674,1.19679,77.89,False
'2018-04-27T10:51:00',1.19672,1.19673,1.19659,1.1966,111.7,1.19679,1.19682,1.1967,1.19671,81.87,True
'2018-04-27T10:52:00',1.19659,1.19691,1.19659,1.19691,110.66,1.1967,1.19703,1.1967,1.19703,95.21,True
'2018-04-27T10:53:00',1.19692,1.19723,1.19688,1.1972,88.8,1.19703,1.19733,1.19701,1.19729,103.14,False
'2018-04-27T10:54:00',1.19721,1.19722,1.19683,1.19683,101.26,1.1973,1.19732,1.19692,1.19692,113.09,False
'2018-04-27T10:55:00',1.19682,1.19698,1.19681,1.19697,81.69,1.19693,1.1971,1.19691,1.1971,89.99,True
'2018-04-27T10:56:00',1.19698,1.19725,1.19698,1.19713,79.79,1.19711,1.19735,1.1971,1.19725,120.4,False
'2018-04-27T10:57:00',1.19713,1.19714,1.19696,1.19713,94.19,1.19724,1.19724,1.19709,1.19722,140.07,True
'2018-04-27T10:58:00',1.19713,1.19718,1.19704,1.1971,122.73,1.19723,1.19731,1.19716,1.19722,100.6,False
'2018-04-27T10:59:00',1.1971,1.19712,1.19687,1.19695,109.84,1.19718,1.19725,1.19699,1.19708,98.7,False
'2018-04-27T11:00:00',1.19695,1.19704,1.19691,1.197,113.15,1.19705,1.19715,1.19697,1.19711,83.8,True
'2018-04-27T11:01:00',1.19701,1.19706,1.19693,1.19704,72.06,1.19711,1.19717,1.19705,1.19716,68.32,False
'2018-04-27T11:02:00',1.19705,1.19705,1.19688,1.19697,160.83,1.19716,1.19719,1.19699,1.19708,144.91,True
'2018-04-27T11:03:00',1.19697,1.19707,1.19695,1.19707,131.08,1.19708,1.19719,1.19705,1.19718,146.75,True
'2018-04-27T11:04:00',1.19708,1.19716,1.19707,1.1971,90.98,1.1972,1.19725,1.19718,1.1972,88.15,False
'2018-04-27T11:05:00',1.1971,1.19711,1.19695,1.19706,125.87,1.19719,1.19721,1.19706,1.19718,92.19,True
'2018-04-27T11:06:00',1.19707,1.19721,1.19696,1.1971,115.13,1.1972,1.19732,1.19709,1.19716,109.33,False
'2018-04-27T11:07:00',1.19709,1.19712,1.19701,1.19705,82.33,1.19716,1.19721,1.19711,1.19714,67.81,True
'2018-04-27T11:08:00',1.19706,1.19736,1.19702,1.19733,80.4,1.19714,1.19747,1.19711,1.19744,77.01,False
'2018-04-27T11:09:00',1.19731,1.19731,1.19699,1.19702,62.3,1.19744,1.19744,1.1971,1.19714,79.02,False
'2018-04-27T11:10:00',1.19703,1.19703,1.19677,1.1969,131.97,1.19714,1.19715,1.19689,1.19701,150.52,False
'2018-04-27T11:11:00',1.19689,1.19694,1.19683,1.19684,146.58,1.19702,1.19708,1.19695,1.19696,145.66,False
'2018-04-27T11:12:00',1.19684,1.19687,1.1968,1.19684,133.21,1.19697,1.19699,1.19693,1.19697,104.0,True
'2018-04-27T11:13:00',1.19684,1.19688,1.19679,1.19679,111.39,1.19696,1.197,1.1969,1.19691,86.07,True
'2018-04-27T11:14:00',1.1968,1.1969,1.19678,1.19689,89.31,1.19692,1.19701,1.1969,1.19701,88.81,True
'2018-04-27T11:15:00',1.1969,1.19692,1.1968,1.19686,84.72,1.19701,1.19703,1.19692,1.19699,99.73,True
'2018-04-27T11:16:00',1.19687,1.19719,1.19686,1.19717,149.69,1.19698,1.19733,1.19698,1.19732,154.39,True
'2018-04-27T11:17:00',1.19717,1.19726,1.1971,1.19715,149.82,1.19731,1.19739,1.19723,1.19729,157.77,False
'2018-04-27T11:18:00',1.19716,1.19716,1.19705,1.19713,123.04,1.19729,1.19729,1.19717,1.19724,147.96,True
'2018-04-27T11:19:00',1.19714,1.19718,1.19691,1.19694,127.35,1.19724,1.19729,1.19702,1.19705,132.28,False
'2018-04-27T11:20:00',1.19695,1.19714,1.19687,1.19713,95.95,1.19704,1.19727,1.19697,1.19725,92.58,True
'2018-04-27T11:21:00',1.19712,1.19714,1.19685,1.1969,102.75,1.19726,1.19728,1.19697,1.19701,92.16,False
'2018-04-27T11:22:00',1.19691,1.19706,1.19691,1.19691,112.72,1.19701,1.19717,1.19701,1.19704,125.61,False
'2018-04-27T11:23:00',1.19692,1.19695,1.19647,1.19654,108.85,1.19704,1.19705,1.19659,1.19666,108.55,False
'2018-04-27T11:24:00',1.19652,1.19652,1.19639,1.19641,82.7,1.19665,1.19665,1.1965,1.19653,75.7,False
'2018-04-27T11:25:00',1.19641,1.19642,1.19622,1.19625,111.46,1.19654,1.19654,1.19631,1.19634,151.24,True
'2018-04-27T11:26:00',1.19623,1.19646,1.1962,1.19646,109.78,1.19628,1.19656,1.19627,1.19656,125.02,True
'2018-04-27T11:27:00',1.19645,1.19656,1.19616,1.19633,59.96,1.19658,1.19668,1.19626,1.19643,53.07,False
'2018-04-27T11:28:00',1.19632,1.19638,1.19629,1.19638,63.39,1.19644,1.19651,1.19641,1.19651,52.7,True
'2018-04-27T11:29:00',1.19638,1.19643,1.19627,1.19639,84.68,1.19649,1.19657,1.19638,1.19652,91.11,True
'2018-04-27T11:30:00',1.1964,1.19649,1.19637,1.19646,79.25,1.19652,1.19661,1.1965,1.19658,76.17,True
'2018-04-27T11:31:00',1.19646,1.19661,1.19635,1.19644,106.32,1.19658,1.19673,1.19646,1.19657,107.49,False
'2018-04-27T11:32:00',1.19644,1.19647,1.1964,1.19644,79.6,1.19658,1.1966,1.19652,1.19654,94.63,True
'2018-04-27T11:33:00',1.19644,1.19653,1.19636,1.19636,99.07,1.19657,1.19661,1.19648,1.19648,130.87,False
'2018-04-27T11:34:00',1.19637,1.19651,1.19636,1.19649,97.54,1.1965,1.19663,1.19648,1.19661,100.86,False
'2018-04-27T11:35:00',1.19649,1.19649,1.19636,1.19636,55.27,1.1966,1.19661,1.19646,1.19646,60.2,True
'2018-04-27T11:36:00',1.19633,1.1965,1.19631,1.1965,108.14,1.19644,1.19662,1.19643,1.19662,126.54,False
'2018-04-27T11:37:00',1.19649,1.19649,1.19633,1.19645,99.86,1.19661,1.19661,1.19645,1.19658,106.83,False
'2018-04-27T11:38:00',1.1964,1.19649,1.1964,1.19644,121.69,1.19653,1.19661,1.19651,1.19658,113.05,False
'2018-04-27T11:39:00',1.19643,1.19648,1.19637,1.19645,82.42,1.19657,1.19661,1.1965,1.19657,82.73,False
'2018-04-27T11:40:00',1.19644,1.19648,1.19636,1.1964,75.74,1.19655,1.19661,1.19648,1.19653,64.2,True
'2018-04-27T11:41:00',1.1964,1.19649,1.19639,1.19642,77.46,1.19652,1.19661,1.19651,1.19654,80.72,False
'2018-04-27T11:42:00',1.19645,1.19649,1.19641,1.19643,90.86,1.19653,1.1966,1.1965,1.19653,89.87,False
'2018-04-27T11:43:00',1.19641,1.19647,1.19639,1.19644,73.15,1.19653,1.1966,1.19651,1.19656,106.88,False
'2018-04-27T11:44:00',1.19642,1.19644,1.19574,1.19582,112.17,1.19655,1.19656,1.19584,1.19593,113.2,False
'2018-04-27T11:45:00',1.19585,1.19595,1.19523,1.19553,141.63,1.19595,1.19607,1.19533,1.19562,147.43,False
'2018-04-27T11:46:00',1.19553,1.19573,1.19553,1.19573,93.04,1.19562,1.19582,1.19562,1.19581,61.57,True
'2018-04-27T11:47:00',1.19574,1.1958,1.19561,1.19563,43.93,1.19581,1.19588,1.1957,1.19572,46.75,False
'2018-04-27T11:48:00',1.19563,1.19575,1.19553,1.19573,79.11,1.19572,1.19586,1.19564,1.19585,94.93,True
'2018-04-27T11:49:00',1.19574,1.19581,1.19574,1.19577,52.31,1.19586,1.1959,1.19586,1.19589,75.64,False
'2018-04-27T11:50:00',1.19577,1.19577,1.19568,1.1957,54.6,1.19588,1.19588,1.19579,1.1958,64.19,False
'2018-04-27T11:51:00',1.19571,1.19571,1.1954,1.1955,108.43,1.1958,1.1958,1.19551,1.19559,81.04,False
'2018-04-27T11:52:00',1.19548,1.19549,1.19537,1.19547,74.43,1.1956,1.1956,1.19548,1.19558,64.93,True
'2018-04-27T11:53:00',1.19547,1.19563,1.19547,1.19562,81.57,1.19558,1.19576,1.19558,1.19573,68.94,True
'2018-04-27T11:54:00',1.19562,1.19593,1.19562,1.19593,118.28,1.19574,1.19604,1.19574,1.19604,99.71,True
'2018-04-27T11:55:00',1.19592,1.19593,1.19585,1.19587,135.38,1.19605,1.19606,1.19597,1.196,100.3,True
'2018-04-27T11:56:00',1.19588,1.19611,1.19586,1.19611,68.39,1.196,1.19622,1.19598,1.19622,87.99,False
'2018-04-27T11:57:00',1.19608,1.19608,1.19577,1.1958,103.16,1.19619,1.19619,1.19589,1.19593,109.59,False
'2018-04-27T11:58:00',1.19579,1.19593,1.19569,1.1959,127.38,1.19591,1.19605,1.19582,1.19602,131.74,True
'2018-04-27T11:59:00',1.19591,1.19595,1.19585,1.19594,83.32,1.19602,1.19606,1.19593,1.19605,58.04,True
'2018-04-27T12:00:00',1.19597,1.19607,1.19586,1.19607,102.37,1.19606,1.19619,1.19599,1.19618,107.78,True
'2018-04-27T12:01:00',1.19608,1.19614,1.196,1.19614,85.18,1.19619,1.19625,1.1961,1.19625,101.07,True
'2018-04-27T12:02:00',1.19617,1.19623,1.19611,1.19616,66.01,1.19626,1.19635,1.19622,1.19627,75.98,True
'2018-04-27T12:03:00',1.19616,1.19636,1.19616,1.19624,131.54,1.19627,1.19648,1.19627,1.19633,141.7,False
'2018-04-27T12:04:00',1.19625,1.19625,1.19607,1.19622,86.5,1.19633,1.19635,1.19618,1.19634,104.06,True
'2018-04-27T12:05:00',1.19622,1.19628,1.1962,1.19626,70.83,1.19633,1.19639,1.19632,1.19637,81.99,True
'2018-04-27T12:06:00',1.19627,1.19629,1.19605,1.19608,112.0,1.19638,1.19639,1.19616,1.19621,126.25,False
'2018-04-27T12:07:00',1.19608,1.19614,1.19607,1.19611,90.15,1.19619,1.19624,1.19618,1.19621,71.08,False
'2018-04-27T12:08:00',1.1961,1.1961,1.19585,1.19604,200.6,1.19621,1.19622,1.19598,1.19614,170.58,True
'2018-04-27T12:09:00',1.19603,1.19611,1.19566,1.19568,168.23,1.19615,1.19622,1.19576,1.1958,157.28,False
'2018-04-27T12:10:00',1.19569,1.19605,1.19569,1.19591,125.89,1.19579,1.19616,1.19579,1.196,111.3,True
'2018-04-27T12:11:00',1.19591,1.19611,1.19589,1.19609,99.88,1.19602,1.19621,1.19598,1.1962,75.87,False
'2018-04-27T12:12:00',1.1961,1.1961,1.19595,1.196,84.86,1.19618,1.19618,1.19605,1.1961,69.56,True
'2018-04-27T12:13:00',1.19599,1.19613,1.19599,1.1961,53.86,1.1961,1.19625,1.19609,1.1962,45.08,True
'2018-04-27T12:14:00',1.19611,1.19634,1.19611,1.19628,130.52,1.19623,1.19646,1.19623,1.19641,94.83,True
'2018-04-27T12:15:00',1.19627,1.19637,1.19627,1.19633,73.51,1.19639,1.19647,1.19639,1.19642,58.49,True
'2018-04-27T12:16:00',1.19633,1.19637,1.19601,1.19601,126.23,1.19643,1.19649,1.19612,1.19612,95.29,False
'2018-04-27T12:17:00',1.196,1.19611,1.196,1.19604,54.79,1.1961,1.19623,1.1961,1.19617,58.2,False
'2018-04-27T12:18:00',1.19604,1.19605,1.19589,1.1959,68.18,1.19616,1.19617,1.19601,1.19602,60.27,False
'2018-04-27T12:19:00',1.1959,1.19594,1.1959,1.19593,77.28,1.19602,1.19607,1.196,1.19606,41.85,True
'2018-04-27T12:20:00',1.19594,1.19601,1.19591,1.19597,99.25,1.19607,1.19612,1.19602,1.19609,100.67,True
'2018-04-27T12:21:00',1.19597,1.19601,1.19594,1.196,95.02,1.19609,1.19614,1.19605,1.19611,52.98,True
'2018-04-27T12:22:00',1.196,1.19602,1.19593,1.19593,47.75,1.19613,1.19614,1.19601,1.19604,35.51,True
'2018-04-27T12:23:00',1.19593,1.19627,1.19588,1.19618,79.12,1.19602,1.19636,1.196,1.19627,92.57,True
'2018-04-27T12:24:00',1.19619,1.19632,1.19619,1.19628,35.08,1.19627,1.19641,1.19627,1.19639,41.91,True
'2018-04-27T12:25:00',1.19628,1.19637,1.1962,1.19636,54.73,1.19638,1.19648,1.19633,1.19647,70.59,False
'2018-04-27T12:26:00',1.19636,1.19636,1.19633,1.19633,18.22,1.19647,1.19647,1.19645,1.19646,26.45,False
'2018-04-27T12:27:00',1.19634,1.19636,1.19628,1.19636,41.96,1.19646,1.19647,1.1964,1.19647,42.13,True
'2018-04-27T12:28:00',1.19635,1.19639,1.19628,1.19635,64.77,1.19647,1.19651,1.19638,1.19643,75.48,True
'2018-04-27T12:29:00',1.19636,1.19643,1.19631,1.19642,67.62,1.19647,1.19656,1.19642,1.19653,55.28,False
'2018-04-27T12:30:00',1.19642,1.19642,1.19634,1.19642,86.37,1.19654,1.19655,1.19643,1.19653,59.19,True
'2018-04-27T12:31:00',1.19642,1.19646,1.1964,1.19646,106.84,1.19652,1.19659,1.19651,1.19657,70.53,True
'2018-04-27T12:32:00',1.19647,1.19651,1.19647,1.19649,65.33,1.19659,1.19664,1.19658,1.19661,46.39,False
'2018-04-27T12:33:00',1.19647,1.19647,1.19639,1.19643,54.35,1.19659,1.19659,1.19651,1.19656,36.62,True
'2018-04-27T12:34:00',1.19643,1.1965,1.19641,1.1965,49.18,1.19655,1.19662,1.19653,1.19662,45.13,True
'2018-04-27T12:35:00',1.1965,1.19653,1.19638,1.19639,80.8,1.19662,1.19664,1.19647,1.1965,52.31,False
'2018-04-27T12:36:00',1.19638,1.19641,1.19624,1.19626,71.5,1.19648,1.19651,1.19637,1.19638,55.61,False
'2018-04-27T12:37:00',1.19624,1.19629,1.19618,1.19624,80.7,1.19636,1.19638,1.19631,1.19635,81.03,True
'2018-04-27T12:38:00',1.19625,1.19648,1.19623,1.19643,102.31,1.19635,1.19659,1.19631,1.19655,141.15,False
'2018-04-27T12:39:00',1.19644,1.19647,1.19637,1.19643,106.57,1.19656,1.19658,1.19649,1.19655,82.9,True
'2018-04-27T12:40:00',1.19642,1.1969,1.19639,1.19688,87.55,1.19654,1.19699,1.19651,1.19696,120.46,True
'2018-04-27T12:41:00',1.19688,1.19693,1.19684,1.19689,68.0,1.19695,1.19701,1.19691,1.19695,85.79,True
'2018-04-27T12:42:00',1.19689,1.19695,1.19684,1.19691,50.0,1.19694,1.19701,1.19691,1.19698,68.18,False
'2018-04-27T12:43:00',1.19691,1.19691,1.19678,1.19682,132.25,1.19697,1.19698,1.19688,1.19695,80.92,True
'2018-04-27T12:44:00',1.19682,1.19696,1.19682,1.19696,67.72,1.19695,1.19704,1.19695,1.19704,150.91,True
'2018-04-27T12:45:00',1.19695,1.19696,1.19692,1.19696,64.57,1.19704,1.19705,1.19703,1.19703,153.42,True
'2018-04-27T12:46:00',1.19696,1.19712,1.19691,1.19711,47.62,1.19704,1.19723,1.19703,1.19723,107.55,True
'2018-04-27T12:47:00',1.1971,1.19721,1.1971,1.19713,60.97,1.19723,1.19728,1.19718,1.19723,153.97,False
'2018-04-27T12:48:00',1.19712,1.19714,1.19696,1.19709,90.05,1.19724,1.19724,1.19707,1.19721,124.86,False
'2018-04-27T12:49:00',1.1971,1.1971,1.19695,1.19701,111.59,1.19721,1.19721,1.19706,1.19714,124.62,False
'2018-04-27T12:50:00',1.19702,1.19702,1.19693,1.19696,69.51,1.19714,1.19715,1.19706,1.1971,75.06,False
'2018-04-27T12:51:00',1.19696,1.19696,1.19686,1.19689,65.07,1.19708,1.19708,1.19699,1.19702,89.06,True
'2018-04-27T12:52:00',1.1969,1.19703,1.19688,1.19703,74.67,1.19702,1.19715,1.19702,1.19715,90.98,True
'2018-04-27T12:53:00',1.19703,1.19725,1.197,1.19724,130.32,1.19715,1.19738,1.19712,1.19738,161.92,True
'2018-04-27T12:54:00',1.19724,1.19739,1.19721,1.19737,133.07,1.19737,1.1975,1.19735,1.1975,129.05,True
'2018-04-27T12:55:00',1.19735,1.19742,1.19735,1.19738,104.56,1.19749,1.19755,1.19748,1.1975,87.82,False
'2018-04-27T12:56:00',1.19738,1.19741,1.19722,1.19724,102.0,1.19749,1.19754,1.19734,1.19735,78.79,False
'2018-04-27T12:57:00',1.19726,1.19738,1.1972,1.19729,148.95,1.19735,1.1975,1.19731,1.19741,148.06,True
'2018-04-27T12:58:00',1.19729,1.1974,1.19721,1.1974,74.51,1.19742,1.19753,1.19733,1.19753,69.74,True
'2018-04-27T12:59:00',1.19741,1.19764,1.19737,1.19742,187.84,1.19754,1.19776,1.19748,1.19756,199.28,False
'2018-04-27T13:00:00',1.19743,1.19746,1.19734,1.19745,134.22,1.19755,1.19759,1.19746,1.19757,112.51,True
'2018-04-27T13:01:00',1.19745,1.19764,1.19744,1.19749,150.35,1.19756,1.19776,1.19753,1.1976,107.97,False
'2018-04-27T13:02:00',1.19749,1.19753,1.19722,1.19722,201.05,1.19762,1.19766,1.19733,1.19733,140.53,False
'2018-04-27T13:03:00',1.19722,1.1973,1.19711,1.1973,128.66,1.19732,1.19742,1.19721,1.19742,97.17,True
'2018-04-27T13:04:00',1.1973,1.19741,1.1973,1.19736,128.96,1.19743,1.19753,1.19742,1.19746,93.63,True
'2018-04-27T13:05:00',1.19736,1.19751,1.19733,1.19733,83.19,1.19747,1.19762,1.19745,1.19745,84.16,True
'2018-04-27T13:06:00',1.19733,1.19752,1.19732,1.1975,180.78,1.19747,1.19765,1.19743,1.19762,137.94,True
'2018-04-27T13:07:00',1.1975,1.19764,1.1975,1.19764,82.51,1.19761,1.19775,1.19761,1.19774,76.24,True
'2018-04-27T13:08:00',1.19762,1.19767,1.19745,1.19745,99.57,1.19774,1.19777,1.19755,1.19755,76.74,False
'2018-04-27T13:09:00',1.19745,1.1975,1.1973,1.19733,114.47,1.19755,1.19761,1.1974,1.19744,79.6,False
'2018-04-27T13:10:00',1.19734,1.19734,1.19717,1.19718,62.51,1.19744,1.19744,1.19728,1.19728,44.25,False
'2018-04-27T13:11:00',1.19718,1.19718,1.19707,1.19709,126.7,1.19727,1.19729,1.19717,1.19722,98.17,False
'2018-04-27T13:12:00',1.19711,1.19712,1.19693,1.19693,107.19,1.19722,1.19722,1.19702,1.19704,79.91,False
'2018-04-27T13:13:00',1.19694,1.19705,1.19691,1.19703,120.96,1.19705,1.19718,1.19702,1.19716,109.68,False
'2018-04-27T13:14:00',1.19703,1.19703,1.19691,1.19699,79.38,1.19715,1.19715,1.19701,1.19713,85.38,True
'2018-04-27T13:15:00',1.197,1.19703,1.19691,1.19691,92.31,1.19713,1.19716,1.19702,1.19704,72.02,False
'2018-04-27T13:16:00',1.19691,1.19693,1.19683,1.19685,111.66,1.19703,1.19704,1.19695,1.19698,57.98,True
'2018-04-27T13:17:00',1.19685,1.19696,1.19685,1.19688,84.26,1.19697,1.19707,1.19696,1.19699,94.7,False
'2018-04-27T13:18:00',1.19689,1.1969,1.19681,1.19681,113.03,1.19699,1.19702,1.19692,1.19692,69.81,False
'2018-04-27T13:19:00',1.1968,1.1968,1.19668,1.19673,85.32,1.19693,1.19693,1.19679,1.19684,73.89,True
'2018-04-27T13:20:00',1.19673,1.19685,1.19673,1.19679,91.61,1.19686,1.19697,1.19686,1.19691,92.83,False
'2018-04-27T13:21:00',1.19678,1.19682,1.19669,1.19669,65.64,1.1969,1.19692,1.19682,1.19682,52.77,False
'2018-04-27T13:22:00',1.19669,1.19675,1.19662,1.19663,63.95,1.1968,1.19685,1.19674,1.19674,85.58,False
'2018-04-27T13:23:00',1.19664,1.19668,1.19662,1.19664,67.52,1.19674,1.19677,1.19674,1.19676,148.6,False
'2018-04-27T13:24:00',1.19665,1.19668,1.19662,1.19665,44.6,1.19675,1.19677,1.19673,1.19676,66.71,True
'2018-04-27T13:25:00',1.19664,1.19696,1.19664,1.19694,72.77,1.19676,1.19708,1.19675,1.19704,82.39,False
'2018-04-27T13:26:00',1.19694,1.19694,1.19677,1.19685,114.14,1.19706,1.19706,1.19687,1.19696,83.03,True
'2018-04-27T13:27:00',1.19689,1.19695,1.19686,1.19692,152.93,1.19701,1.19708,1.19694,1.19703,109.51,True
'2018-04-27T13:28:00',1.19693,1.19707,1.1968,1.19707,95.13,1.19703,1.19718,1.19691,1.19718,95.77,True
'2018-04-27T13:29:00',1.19707,1.1971,1.19694,1.19704,85.91,1.19717,1.19721,1.19705,1.19716,83.22,True
'2018-04-27T13:30:00',1.19705,1.19731,1.19705,1.19723,89.66,1.19717,1.19743,1.19717,1.19736,78.89,False
'2018-04-27T13:31:00',1.19724,1.19724,1.19689,1.19693,91.73,1.19736,1.19736,1.197,1.19705,84.99,False
'2018-04-27T13:32:00',1.19694,1.19696,1.19678,1.19686,91.12,1.19707,1.19709,1.1969,1.19697,100.89,False
'2018-04-27T13:33:00',1.19684,1.1969,1.19679,1.1969,65.89,1.19696,1.19702,1.1969,1.19702,70.13,True
'2018-04-27T13:34:00',1.19689,1.19691,1.19677,1.19683,93.45,1.197,1.19703,1.1969,1.19696,102.28,False
'2018-04-27T13:35:00',1.19685,1.19686,1.19678,1.19679,61.31,1.19696,1.19696,1.1969,1.19691,116.95,False
'2018-04-27T13:36:00',1.1968,1.19686,1.19666,1.19671,55.04,1.19691,1.19696,1.19678,1.19682,60.42,False
'2018-04-27T13:37:00',1.19672,1.19683,1.19667,1.19682,64.1,1.19683,1.19696,1.19679,1.19696,91.84,True
'2018-04-27T13:38:00',1.19682,1.19687,1.1968,1.19685,66.65,1.19695,1.19699,1.19692,1.19698,54.74,True
'2018-04-27T13:39:00',1.19686,1.19694,1.19672,1.19691,65.61,1.19698,1.19706,1.19682,1.19702,80.58,False
'2018-04-27T13:40:00',1.19688,1.19691,1.19683,1.19683,101.84,1.197,1.19704,1.19695,1.19696,101.34,True
'2018-04-27T13:41:00',1.19686,1.197,1.19686,1.19697,61.37,1.19697,1.19711,1.19697,1.19707,66.13,False
'2018-04-27T13:42:00',1.19696,1.19696,1.19675,1.19675,82.73,1.19707,1.19707,1.19686,1.19687,76.63,False
'2018-04-27T13:43:00',1.19676,1.19688,1.19676,1.19688,65.53,1.19687,1.19699,1.19687,1.19699,92.68,False
'2018-04-27T13:44:00',1.19687,1.19687,1.19677,1.19677,57.73,1.19696,1.19697,1.19688,1.19688,82.67,False
'2018-04-27T13:45:00',1.19676,1.1968,1.19668,1.19668,116.51,1.19685,1.19689,1.1968,1.19681,106.69,False
'2018-04-27T13:46:00',1.1967,1.19672,1.19669,1.19671,27.94,1.19681,1.19683,1.19681,1.19682,41.1,True
'2018-04-27T13:47:00',1.1967,1.197,1.1967,1.19694,134.44,1.19682,1.19712,1.19681,1.19706,120.05,False
'2018-04-27T13:48:00',1.19694,1.19695,1.19665,1.19669,109.82,1.19705,1.19706,1.19677,1.19681,101.58,False
'2018-04-27T13:49:00',1.19669,1.19669,1.19658,1.19658,72.13,1.19681,1.19681,1.19669,1.1967,88.21,True
'2018-04-27T13:50:00',1.19653,1.19671,1.19651,1.19652,141.86,1.19663,1.19684,1.19662,1.19665,179.16,True
'2018-04-27T13:51:00',1.19654,1.19677,1.19646,1.19673,174.33,1.19666,1.19688,1.19658,1.19685,190.73,True
'2018-04-27T13:52:00',1.19674,1.19686,1.19666,1.19667,106.16,1.19685,1.197,1.1968,1.19681,118.85,True
'2018-04-27T13:53:00',1.19668,1.19689,1.19667,1.19686,71.83,1.19681,1.197,1.19681,1.19698,128.98,True
'2018-04-27T13:54:00',1.19687,1.19697,1.19664,1.19671,144.66,1.19698,1.1971,1.19676,1.19684,182.93,False
'2018-04-27T13:55:00',1.19672,1.19687,1.1966,1.19687,186.66,1.19684,1.19699,1.19671,1.19699,129.08,True
'2018-04-27T13:56:00',1.19688,1.19691,1.19677,1.19677,174.99,1.19699,1.19702,1.19688,1.19688,140.05,False
'2018-04-27T13:57:00',1.19677,1.19677,1.19636,1.19639,137.81,1.19687,1.19687,1.19647,1.19651,158.01,False
'2018-04-27T13:58:00',1.1964,1.19659,1.19639,1.19652,153.55,1.19651,1.19671,1.1965,1.19663,152.88,False
'2018-04-27T13:59:00',1.19653,1.19653,1.19641,1.19643,86.65,1.19664,1.19664,1.1965,1.19651,73.49,False
'2018-04-27T14:00:00',1.19642,1.19645,1.19621,1.19622,57.78,1.19651,1.19651,1.19633,1.19634,60.68,False
'2018-04-27T14:01:00',1.19622,1.1963,1.19618,1.19622,91.52,1.19634,1.19642,1.19628,1.19633,86.68,False
'2018-04-27T14:02:00',1.19623,1.19626,1.19606,1.19609,100.16,1.19633,1.19634,1.19618,1.1962,96.81,False
'2018-04-27T14:03:00',1.1961,1.19619,1.19603,1.19606,120.31,1.1962,1.19628,1.19615,1.19618,146.0,False
'2018-04-27T14:04:00',1.19606,1.1961,1.19602,1.19609,146.97,1.19618,1.19621,1.19612,1.19621,129.32,True
'2018-04-27T14:05:00',1.1961,1.1962,1.196,1.19611,129.38,1.19621,1.19632,1.19611,1.19622,138.65,False
'2018-04-27T14:06:00',1.19611,1.19615,1.19603,1.19604,134.17,1.19623,1.19624,1.19615,1.19616,140.99,False
'2018-04-27T14:07:00',1.19604,1.19605,1.19593,1.19599,82.38,1.19617,1.19617,1.19605,1.19611,87.86,True
'2018-04-27T14:08:00',1.19599,1.19621,1.1959,1.19615,100.71,1.19611,1.19631,1.19599,1.19626,97.73,True
'2018-04-27T14:09:00',1.19616,1.19622,1.19609,1.19609,68.61,1.19626,1.19633,1.19618,1.19618,81.0,False
'2018-04-27T14:10:00',1.19609,1.19618,1.196,1.196,62.79,1.19617,1.19627,1.1961,1.19611,92.78,False
'2018-04-27T14:11:00',1.196,1.19603,1.19592,1.19603,75.96,1.19611,1.19615,1.19604,1.19615,88.5,True
'2018-04-27T14:12:00',1.19604,1.19606,1.196,1.19604,71.33,1.19616,1.19619,1.19611,1.19616,111.3,True
'2018-04-27T14:13:00',1.19604,1.19614,1.19597,1.19597,112.0,1.19614,1.19625,1.19609,1.19609,152.83,False
'2018-04-27T14:14:00',1.19596,1.1961,1.19589,1.19589,120.15,1.19608,1.19622,1.196,1.196,141.64,False
'2018-04-27T14:15:00',1.19589,1.19593,1.19586,1.19588,58.83,1.19601,1.19602,1.19598,1.19599,79.01,False
'2018-04-27T14:16:00',1.19588,1.19588,1.19586,1.19587,30.85,1.196,1.19601,1.19597,1.19598,45.53,True
'2018-04-27T14:17:00',1.19587,1.19591,1.1958,1.19583,76.4,1.19597,1.19602,1.19591,1.19595,108.55,False
'2018-04-27T14:18:00',1.19584,1.19587,1.19575,1.19576,90.1,1.19595,1.19599,1.19587,1.19588,104.81,True
'2018-04-27T14:19:00',1.19577,1.19595,1.19573,1.19593,103.7,1.19589,1.19606,1.19584,1.19603,121.09,True
'2018-04-27T14:20:00',1.19595,1.19624,1.19592,1.1962,120.27,1.19607,1.19636,1.19603,1.19631,134.97,False
'2018-04-27T14:21:00',1.1962,1.19622,1.19614,1.1962,81.96,1.1963,1.19634,1.19625,1.1963,115.6,True
'2018-04-27T14:22:00',1.19619,1.1963,1.19619,1.1963,74.51,1.1963,1.19641,1.1963,1.1964,97.52,True
'2018-04-27T14:23:00',1.1963,1.19632,1.19617,1.19626,67.15,1.19641,1.19642,1.19629,1.19639,79.45,False
'2018-04-27T14:24:00',1.19626,1.19627,1.19614,1.1962,93.17,1.19639,1.19639,1.19626,1.19631,105.19,True
'2018-04-27T14:25:00',1.19619,1.19641,1.19618,1.19638,92.51,1.19631,1.19651,1.1963,1.19651,134.34,False
'2018-04-27T14:26:00',1.19638,1.19641,1.19628,1.19628,92.93,1.19651,1.19651,1.1964,1.1964,73.83,False
'2018-04-27T14:27:00',1.19626,1.19627,1.19622,1.19626,59.83,1.19638,1.1964,1.19634,1.19638,69.89,True
'2018-04-27T14:28:00',1.19626,1.19632,1.19626,1.19632,25.21,1.19639,1.19645,1.19639,1.19645,34.54,True
'2018-04-27T14:29:00',1.19631,1.19639,1.19617,1.19627,85.9,1.19645,1.19654,1.1964,1.19654,89.4,True
'2018-04-27T14:30:00',1.19627,1.1964,1.19569,1.19615,366.69,1.19653,1.19673,1.1959,1.19631,335.87,False
'2018-04-27T14:31:00',1.19614,1.19626,1.19599,1.19618,276.1,1.19632,1.19642,1.19613,1.19633,270.59,True
'2018-04-27T14:32:00',1.19619,1.1965,1.19614,1.19632,260.17,1.1963,1.19664,1.19628,1.19646,226.77,False
'2018-04-27T14:33:00',1.19635,1.19639,1.19595,1.19607,318.22,1.19648,1.1965,1.19606,1.19619,236.36,False
'2018-04-27T14:34:00',1.19606,1.19618,1.19595,1.19607,219.38,1.19621,1.19627,1.19607,1.19621,159.35,True
'2018-04-27T14:35:00',1.19606,1.19635,1.19606,1.19635,255.5,1.19619,1.19647,1.19619,1.19647,198.22,False
'2018-04-27T14:36:00',1.19635,1.19635,1.19602,1.19605,167.66,1.19644,1.19644,1.19614,1.19616,138.78,False
'2018-04-27T14:37:00',1.19605,1.19611,1.19595,1.19601,163.6,1.19617,1.19623,1.19605,1.19613,154.93,False
'2018-04-27T14:38:00',1.19602,1.19608,1.19576,1.19577,183.23,1.19615,1.19621,1.19588,1.19589,145.33,False
'2018-04-27T14:39:00',1.1958,1.19598,1.19575,1.1959,213.01,1.19589,1.19612,1.19585,1.19601,188.63,False
'2018-04-27T14:40:00',1.19592,1.19596,1.19562,1.1958,256.57,1.19601,1.19606,1.19573,1.19592,243.56,True
'2018-04-27T14:41:00',1.1958,1.19637,1.1958,1.19637,224.18,1.19593,1.19648,1.19593,1.19647,202.82,True
'2018-04-27T14:42:00',1.19637,1.19638,1.1961,1.19619,138.19,1.19646,1.19647,1.19623,1.19631,126.88,False
'2018-04-27T14:43:00',1.19617,1.19628,1.19609,1.19626,134.08,1.19631,1.1964,1.19621,1.19634,114.68,True
'2018-04-27T14:44:00',1.19625,1.19633,1.19616,1.19625,147.27,1.19633,1.19643,1.19625,1.19637,148.09,False
'2018-04-27T14:45:00',1.19625,1.19628,1.19617,1.19621,124.75,1.19634,1.19638,1.19629,1.19633,140.81,True
'2018-04-27T14:46:00',1.19622,1.1964,1.19622,1.19629,79.37,1.19632,1.19649,1.19632,1.19642,112.37,True
'2018-04-27T14:47:00',1.19629,1.19642,1.19627,1.19634,143.88,1.19639,1.19654,1.19639,1.19646,134.36,True
'2018-04-27T14:48:00',1.19634,1.19645,1.1963,1.1963,73.27,1.19647,1.19658,1.19641,1.19643,89.84,False
'2018-04-27T14:49:00',1.19633,1.19636,1.19625,1.19626,111.65,1.19646,1.19647,1.19636,1.19637,138.36,False
'2018-04-27T14:50:00',1.19624,1.19634,1.19613,1.19619,141.36,1.19637,1.19643,1.19624,1.1963,165.9,False
'2018-04-27T14:51:00',1.19619,1.19621,1.1959,1.19594,127.85,1.19631,1.19632,1.19598,1.19606,132.62,False
'2018-04-27T14:52:00',1.19593,1.19604,1.19585,1.19601,113.31,1.19607,1.19616,1.19596,1.19614,128.1,False
'2018-04-27T14:53:00',1.196,1.196,1.19588,1.1959,90.63,1.19614,1.19614,1.19601,1.19602,103.42,True
'2018-04-27T14:54:00',1.1959,1.19618,1.19579,1.19616,152.78,1.19601,1.19631,1.19591,1.19629,156.4,True
'2018-04-27T14:55:00',1.19615,1.19619,1.19596,1.1961,130.58,1.19627,1.19629,1.19609,1.19621,114.99,False
'2018-04-27T14:56:00',1.19611,1.19614,1.19604,1.19604,107.04,1.19622,1.19624,1.19614,1.19614,102.4,True
'2018-04-27T14:57:00',1.19603,1.19619,1.19603,1.19612,184.06,1.19614,1.19629,1.19614,1.19622,129.49,True
'2018-04-27T14:58:00',1.19612,1.1963,1.19581,1.19601,259.39,1.19621,1.19642,1.19588,1.19612,241.17,False
'2018-04-27T14:59:00',1.196,1.19607,1.19587,1.19591,184.45,1.19611,1.19619,1.19597,1.19603,136.91,False
'2018-04-27T15:00:00',1.19592,1.19601,1.19568,1.19569,149.09,1.19605,1.19614,1.1958,1.19581,130.43,False
'2018-04-27T15:01:00',1.19572,1.1959,1.19571,1.19576,168.64,1.19581,1.19601,1.19581,1.19587,133.11,False
'2018-04-27T15:02:00',1.19577,1.19588,1.19571,1.19577,175.46,1.1959,1.196,1.19582,1.19588,119.21,False
'2018-04-27T15:03:00',1.19576,1.1958,1.19571,1.19578,169.1,1.19589,1.19593,1.19582,1.19587,106.71,False
'2018-04-27T15:04:00',1.19577,1.19578,1.19566,1.19567,193.18,1.19588,1.19591,1.19576,1.19578,125.8,True
'2018-04-27T15:05:00',1.19567,1.19581,1.19563,1.19572,216.68,1.19577,1.19591,1.19572,1.19583,130.12,False
'2018-04-27T15:06:00',1.19571,1.19576,1.19564,1.19565,98.08,1.1958,1.19588,1.19572,1.19572,105.44,False
'2018-04-27T15:07:00',1.19565,1.19567,1.19551,1.1956,106.71,1.19574,1.19577,1.19561,1.19573,92.81,False
'2018-04-27T15:08:00',1.19562,1.19565,1.1955,1.19556,193.45,1.19573,1.19579,1.19561,1.19568,135.89,False
'2018-04-27T15:09:00',1.19556,1.19559,1.19551,1.19551,103.72,1.19567,1.19572,1.19562,1.19562,71.35,True
'2018-04-27T15:10:00',1.19551,1.19566,1.1955,1.1956,164.82,1.19563,1.19579,1.19561,1.1957,129.04,True
'2018-04-27T15:11:00',1.19559,1.19578,1.19553,1.19578,158.12,1.19569,1.19591,1.19565,1.19591,110.83,True
'2018-04-27T15:12:00',1.19579,1.19591,1.19577,1.1959,94.56,1.19589,1.19598,1.19587,1.19598,85.81,True
'2018-04-27T15:13:00',1.1959,1.19603,1.19575,1.19578,138.31,1.19601,1.19614,1.19587,1.1959,136.35,True
'2018-04-27T15:14:00',1.19579,1.19608,1.19579,1.19603,119.98,1.1959,1.19615,1.19587,1.1961,97.3,False
'2018-04-27T15:15:00',1.19602,1.19602,1.19589,1.19593,124.87,1.1961,1.19611,1.19601,1.19605,116.29,True
'2018-04-27T15:16:00',1.19593,1.1962,1.19585,1.19616,154.62,1.19604,1.19631,1.19596,1.19627,128.7,True
'2018-04-27T15:17:00',1.19617,1.19632,1.19596,1.19628,171.11,1.19628,1.19643,1.19607,1.1964,151.08,True
'2018-04-27T15:18:00',1.19628,1.19632,1.19613,1.19613,119.96,1.19641,1.19644,1.19625,1.19625,88.22,False
'2018-04-27T15:19:00',1.19614,1.19619,1.19612,1.19617,113.83,1.19626,1.19631,1.19624,1.19629,96.3,True
'2018-04-27T15:20:00',1.19617,1.19621,1.19612,1.19621,107.34,1.1963,1.19634,1.19621,1.19633,105.07,False
'2018-04-27T15:21:00',1.19621,1.19621,1.19608,1.19608,95.19,1.19632,1.19633,1.19619,1.1962,60.2,False
'2018-04-27T15:22:00',1.19608,1.19618,1.19605,1.19614,110.95,1.19621,1.1963,1.19617,1.19626,87.18,True
'2018-04-27T15:23:00',1.19616,1.19626,1.19613,1.1962,124.4,1.19628,1.19639,1.19625,1.19631,115.86,False
'2018-04-27T15:24:00',1.19619,1.19621,1.19608,1.19609,126.48,1.19631,1.19632,1.19619,1.19622,89.07,False
'2018-04-27T15:25:00',1.19609,1.19609,1.19576,1.19584,175.89,1.1962,1.1962,1.19589,1.19597,159.67,True
'2018-04-27T15:26:00',1.19585,1.19633,1.19585,1.19633,124.56,1.19597,1.19645,1.19597,1.19644,111.11,False
'2018-04-27T15:27:00',1.19632,1.19632,1.19616,1.19617,118.18,1.19642,1.19643,1.19626,1.1963,69.42,False
'2018-04-27T15:28:00',1.19617,1.19626,1.19609,1.1962,90.38,1.19629,1.19636,1.1962,1.19632,94.21,False
'2018-04-27T15:29:00',1.19621,1.19621,1.19603,1.19605,62.51,1.19632,1.19632,1.19615,1.19616,92.06,False
'2018-04-27T15:30:00',1.19603,1.1961,1.19596,1.19605,138.55,1.19616,1.19621,1.19609,1.19617,172.32,True
'2018-04-27T15:31:00',1.19606,1.19615,1.19602,1.19614,123.53,1.19617,1.19626,1.19613,1.19626,133.96,True
'2018-04-27T15:32:00',1.19615,1.19616,1.19601,1.19606,130.22,1.19626,1.19627,1.19613,1.19617,101.4,False
'2018-04-27T15:33:00',1.19606,1.19606,1.19587,1.19594,150.69,1.19616,1.19617,1.19598,1.19608,119.22,True
'2018-04-27T15:34:00',1.19594,1.19608,1.19593,1.19606,137.66,1.19606,1.1962,1.19603,1.19617,98.41,True
'2018-04-27T15:35:00',1.19606,1.19613,1.19596,1.19613,318.29,1.19618,1.19625,1.19606,1.19625,207.25,False
'2018-04-27T15:36:00',1.19612,1.19613,1.19581,1.19585,167.87,1.19625,1.19625,1.19593,1.19597,103.82,False
'2018-04-27T15:37:00',1.19585,1.19588,1.19572,1.19588,204.68,1.19597,1.196,1.19585,1.196,162.25,True
'2018-04-27T15:38:00',1.19587,1.19628,1.19585,1.19611,226.14,1.196,1.19642,1.19598,1.19625,234.76,False
'2018-04-27T15:39:00',1.19612,1.19615,1.196,1.19604,108.33,1.19625,1.19627,1.19612,1.19615,91.3,True
'2018-04-27T15:40:00',1.19602,1.19622,1.19601,1.19609,134.77,1.19615,1.19634,1.19612,1.19621,110.09,False
'2018-04-27T15:41:00',1.19609,1.1961,1.19587,1.19596,118.9,1.19621,1.19621,1.19598,1.19609,119.81,False
'2018-04-27T15:42:00',1.19599,1.196,1.1959,1.19595,117.2,1.19611,1.19613,1.196,1.19602,135.51,True
'2018-04-27T15:43:00',1.19594,1.19603,1.19582,1.19583,103.07,1.19603,1.19614,1.19592,1.19592,110.54,False
'2018-04-27T15:44:00',1.19583,1.19589,1.19573,1.19581,110.26,1.19594,1.196,1.19584,1.19593,121.72,True
'2018-04-27T15:45:00',1.1958,1.19602,1.19578,1.19602,131.64,1.19592,1.19616,1.19591,1.19613,146.16,True
'2018-04-27T15:46:00',1.196,1.19609,1.19595,1.19608,100.54,1.19614,1.19621,1.19606,1.1962,98.88,True
'2018-04-27T15:47:00',1.19608,1.19617,1.19601,1.19617,103.99,1.19617,1.19629,1.19612,1.19629,102.77,True
'2018-04-27T15:48:00',1.1962,1.19632,1.19617,1.19629,113.5,1.19629,1.19642,1.19629,1.19641,156.25,False
'2018-04-27T15:49:00',1.1963,1.19631,1.19614,1.19619,120.14,1.19641,1.19642,1.19626,1.19632,120.82,True
'2018-04-27T15:50:00',1.1962,1.19632,1.19609,1.19623,189.83,1.19632,1.19644,1.19623,1.19634,170.28,True
'2018-04-27T15:51:00',1.19624,1.19636,1.19609,1.19627,166.79,1.19634,1.19646,1.19619,1.19638,143.72,False
'2018-04-27T15:52:00',1.19626,1.19634,1.19625,1.19627,89.55,1.19639,1.19643,1.19634,1.19635,92.64,False
'2018-04-27T15:53:00',1.19626,1.19626,1.19602,1.19609,178.01,1.19635,1.19636,1.19614,1.19621,141.11,False
'2018-04-27T15:54:00',1.19612,1.19615,1.19599,1.19599,158.9,1.1962,1.19627,1.19611,1.19611,130.34,False
'2018-04-27T15:55:00',1.19599,1.196,1.19578,1.19578,142.7,1.19611,1.19613,1.19589,1.19589,105.21,False
'2018-04-27T15:56:00',1.19577,1.19582,1.19577,1.19581,112.1,1.19589,1.19594,1.19588,1.19592,89.76,True
'2018-04-27T15:57:00',1.1958,1.19586,1.19576,1.19586,106.51,1.19592,1.19597,1.19587,1.19597,108.53,True
'2018-04-27T15:58:00',1.19587,1.19603,1.19586,1.19603,95.84,1.19598,1.19615,1.19598,1.19615,115.31,True
'2018-04-27T15:59:00',1.19602,1.1961,1.19593,1.19599,214.02,1.19615,1.19621,1.19605,1.19615,184.41,True
'2018-04-27T16:00:00',1.19601,1.19611,1.19587,1.19595,155.21,1.19617,1.19623,1.19601,1.19608,146.16,False
'2018-04-27T16:01:00',1.19599,1.19608,1.19594,1.19594,149.32,1.19609,1.19618,1.19607,1.19607,145.9,False
'2018-04-27T16:02:00',1.19593,1.19604,1.19591,1.19591,118.79,1.19606,1.19613,1.19603,1.19603,119.56,False
'2018-04-27T16:03:00',1.19591,1.19602,1.19591,1.19593,103.9,1.19603,1.19611,1.19602,1.19603,95.95,True
'2018-04-27T16:04:00',1.19592,1.19603,1.19591,1.19602,68.6,1.19603,1.19614,1.19601,1.19613,71.67,True
'2018-04-27T16:05:00',1.19603,1.19617,1.19601,1.19605,83.73,1.19612,1.19628,1.19611,1.19615,119.96,False
'2018-04-27T16:06:00',1.19609,1.19611,1.196,1.19603,127.47,1.19616,1.19623,1.19612,1.19616,110.68,True
'2018-04-27T16:07:00',1.19604,1.19629,1.19604,1.19629,137.11,1.19616,1.1964,1.19616,1.1964,136.78,False
'2018-04-27T16:08:00',1.19627,1.19627,1.19613,1.1962,124.3,1.19637,1.19637,1.19624,1.19631,91.74,True
'2018-04-27T16:09:00',1.19619,1.19632,1.19619,1.19632,83.27,1.19631,1.19644,1.19631,1.19644,81.51,True
'2018-04-27T16:10:00',1.19632,1.19634,1.19618,1.19628,117.57,1.19644,1.19644,1.19631,1.1964,89.84,False
'2018-04-27T16:11:00',1.19626,1.19634,1.19621,1.19621,75.37,1.19639,1.19642,1.19631,1.19631,68.05,False
'2018-04-27T16:12:00',1.19621,1.19621,1.19597,1.19617,82.45,1.1963,1.1963,1.19607,1.19629,62.53,False
'2018-04-27T16:13:00',1.19617,1.19617,1.19602,1.19602,75.23,1.19627,1.19627,1.19611,1.19611,93.17,False
'2018-04-27T16:14:00',1.19603,1.19606,1.19599,1.19601,91.41,1.19612,1.19614,1.19607,1.19607,122.35,False
'2018-04-27T16:15:00',1.19599,1.19603,1.19594,1.19594,103.91,1.19607,1.19613,1.19604,1.19604,125.65,False
'2018-04-27T16:16:00',1.19596,1.19599,1.19592,1.19595,83.41,1.19604,1.19606,1.19603,1.19604,104.09,False
'2018-04-27T16:17:00',1.19594,1.19596,1.19566,1.19568,101.28,1.19604,1.19604,1.19577,1.19578,106.89,False
'2018-04-27T16:18:00',1.19563,1.19576,1.19558,1.19575,89.76,1.19572,1.19587,1.19569,1.19584,85.98,True
'2018-04-27T16:19:00',1.19574,1.19594,1.1957,1.19591,95.39,1.19584,1.19604,1.19582,1.19603,84.42,True
'2018-04-27T16:20:00',1.19592,1.19599,1.19588,1.19589,86.23,1.19603,1.19611,1.19599,1.196,91.24,False
'2018-04-27T16:21:00',1.19588,1.19594,1.19583,1.19585,77.42,1.19599,1.19606,1.19596,1.19597,95.58,False
'2018-04-27T16:22:00',1.19585,1.19593,1.19575,1.1958,139.53,1.19598,1.19604,1.19586,1.19592,152.54,False
'2018-04-27T16:23:00',1.19579,1.19591,1.19575,1.19587,115.14,1.19592,1.19602,1.19586,1.19598,143.18,False
'2018-04-27T16:24:00',1.19586,1.19586,1.19575,1.19577,78.67,1.19598,1.19598,1.19588,1.19588,89.13,False
'2018-04-27T16:25:00',1.19577,1.19577,1.19559,1.1956,100.95,1.19585,1.19586,1.19569,1.19571,86.32,False
'2018-04-27T16:26:00',1.1956,1.19566,1.1956,1.1956,64.03,1.19572,1.19577,1.1957,1.19572,95.63,True
'2018-04-27T16:27:00',1.19561,1.19579,1.19558,1.19579,115.63,1.19571,1.19592,1.19569,1.1959,72.36,True
'2018-04-27T16:28:00',1.19581,1.19589,1.19581,1.19588,148.15,1.19593,1.19601,1.19593,1.196,110.31,True
'2018-04-27T16:29:00',1.19589,1.1959,1.19579,1.19581,178.42,1.19601,1.19603,1.19588,1.19592,124.8,False
'2018-04-27T16:30:00',1.19581,1.19586,1.19578,1.1958,138.14,1.19592,1.19598,1.19589,1.19593,75.69,True
'2018-04-27T16:31:00',1.19581,1.19593,1.19574,1.19576,129.64,1.19593,1.19599,1.19583,1.19589,107.73,True
'2018-04-27T16:32:00',1.19574,1.19613,1.19571,1.19601,178.59,1.19585,1.19623,1.19582,1.19614,202.34,False
'2018-04-27T16:33:00',1.19604,1.19608,1.1958,1.19581,206.05,1.19615,1.19621,1.19589,1.19591,169.64,False
'2018-04-27T16:34:00',1.1958,1.19599,1.19578,1.19591,165.73,1.19587,1.19611,1.19585,1.19601,104.66,True
'2018-04-27T16:35:00',1.19591,1.1962,1.19591,1.19618,192.02,1.19602,1.1963,1.196,1.19628,205.86,True
'2018-04-27T16:36:00',1.19616,1.19626,1.19589,1.19594,239.86,1.19628,1.19639,1.19601,1.19606,252.4,False
'2018-04-27T16:37:00',1.19592,1.19603,1.19586,1.19598,168.67,1.196,1.19614,1.19596,1.19606,144.14,True
'2018-04-27T16:38:00',1.196,1.19639,1.19598,1.1962,232.18,1.19611,1.19651,1.19611,1.19635,321.93,False
'2018-04-27T16:39:00',1.1962,1.19634,1.19596,1.19604,156.0,1.19635,1.19647,1.19606,1.19613,187.53,False
'2018-04-27T16:40:00',1.19605,1.1962,1.19605,1.1962,133.61,1.19614,1.1963,1.19614,1.1963,131.68,True
'2018-04-27T16:41:00',1.19619,1.19635,1.19616,1.19625,130.76,1.1963,1.19646,1.19628,1.19637,194.96,True
'2018-04-27T16:42:00',1.19625,1.19667,1.19623,1.19664,146.59,1.19637,1.19679,1.19634,1.19675,204.2,False
'2018-04-27T16:43:00',1.19657,1.19664,1.19648,1.19653,200.16,1.1967,1.19677,1.19659,1.19665,212.44,True
'2018-04-27T16:44:00',1.19653,1.19682,1.19645,1.19682,146.44,1.19666,1.19695,1.19658,1.19695,179.03,False
'2018-04-27T16:45:00',1.19681,1.19682,1.19669,1.19673,173.74,1.19695,1.19695,1.19678,1.19684,173.91,False
'2018-04-27T16:46:00',1.19671,1.19676,1.19656,1.19665,130.7,1.19682,1.19685,1.19666,1.19674,135.55,False
'2018-04-27T16:47:00',1.19664,1.19673,1.19612,1.19614,141.64,1.19674,1.19682,1.19623,1.19623,170.38,False
'2018-04-27T16:48:00',1.19615,1.19621,1.19589,1.19598,167.05,1.19623,1.19632,1.19599,1.19609,153.57,False
'2018-04-27T16:49:00',1.19598,1.19603,1.19585,1.19589,136.38,1.19608,1.19612,1.19594,1.19598,114.83,False
'2018-04-27T16:50:00',1.19587,1.19594,1.19576,1.19591,163.16,1.19598,1.19604,1.19585,1.19601,157.49,False
'2018-04-27T16:51:00',1.19589,1.19591,1.19577,1.1958,167.83,1.19601,1.19603,1.19588,1.19593,138.1,True
'2018-04-27T16:52:00',1.19581,1.19605,1.19581,1.19605,119.61,1.19592,1.19616,1.19591,1.19616,105.31,True
'2018-04-27T16:53:00',1.19605,1.19625,1.19601,1.19625,102.03,1.19616,1.19633,1.19611,1.19633,78.78,False
'2018-04-27T16:54:00',1.19623,1.19623,1.19602,1.19614,119.68,1.19633,1.19633,1.1961,1.19625,100.94,True
'2018-04-27T16:55:00',1.19613,1.19641,1.19605,1.19605,135.47,1.19623,1.19652,1.19615,1.19616,107.78,False
'2018-04-27T16:56:00',1.19607,1.19614,1.19599,1.19603,146.37,1.19618,1.19626,1.1961,1.19614,110.78,False
'2018-04-27T16:57:00',1.19603,1.1961,1.19585,1.19589,134.07,1.19614,1.19622,1.19597,1.19598,134.47,False
'2018-04-27T16:58:00',1.19587,1.19598,1.19582,1.19594,190.34,1.19598,1.1961,1.19593,1.19605,169.49,True
'2018-04-27T16:59:00',1.19594,1.19601,1.19588,1.19593,251.53,1.19604,1.19611,1.19598,1.19599,175.56,True
'2018-04-27T17:00:00',1.19592,1.1962,1.19589,1.19612,245.69,1.19604,1.19632,1.19599,1.19624,196.31,False
'2018-04-27T17:01:00',1.19613,1.19616,1.19595,1.19597,246.92,1.19626,1.19629,1.19604,1.19608,187.63,True
'2018-04-27T17:02:00',1.19597,1.19619,1.19595,1.19616,214.23,1.19609,1.19631,1.19603,1.19627,160.93,False
'2018-04-27T17:03:00',1.19616,1.19618,1.19606,1.19609,134.72,1.19629,1.19629,1.19616,1.19623,113.11,True
'2018-04-27T17:04:00',1.19609,1.19622,1.19608,1.19608,119.93,1.19619,1.19634,1.19618,1.19622,110.19,True
'2018-04-27T17:05:00',1.19612,1.19633,1.19612,1.19621,153.08,1.19624,1.19643,1.19624,1.19635,109.9,False
'2018-04-27T17:06:00',1.19621,1.19628,1.1962,1.19623,144.68,1.19631,1.19641,1.19631,1.19635,87.95,False
'2018-04-27T17:07:00',1.19623,1.19628,1.19621,1.19621,164.03,1.19634,1.19641,1.19631,1.19631,95.15,True
'2018-04-27T17:08:00',1.19621,1.19648,1.19621,1.19644,198.44,1.19631,1.19657,1.19631,1.19652,115.06,False
'2018-04-27T17:09:00',1.19641,1.19644,1.19627,1.19629,245.13,1.19652,1.19656,1.19637,1.19641,127.63,False
'2018-04-27T17:10:00',1.19629,1.19633,1.19613,1.19633,160.08,1.1964,1.19644,1.19625,1.19644,138.83,True
'2018-04-27T17:11:00',1.19631,1.19639,1.19626,1.19636,97.22,1.19643,1.1965,1.19636,1.19647,88.83,True
'2018-04-27T17:12:00',1.19637,1.19658,1.19637,1.19656,157.06,1.19649,1.1967,1.19649,1.19668,182.43,True
'2018-04-27T17:13:00',1.19655,1.19671,1.19637,1.1966,155.18,1.19668,1.1968,1.19649,1.1967,155.29,False
'2018-04-27T17:14:00',1.19659,1.19662,1.19651,1.19658,104.67,1.1967,1.19673,1.19664,1.19669,154.01,True
'2018-04-27T17:15:00',1.19659,1.19672,1.19658,1.19663,141.92,1.19669,1.1968,1.19666,1.19672,128.29,False
'2018-04-27T17:16:00',1.19663,1.19671,1.19646,1.19646,173.0,1.19672,1.1968,1.19655,1.19657,148.04,False
'2018-04-27T17:17:00',1.19647,1.19649,1.19626,1.19627,159.19,1.19657,1.19658,1.19638,1.1964,154.25,False
'2018-04-27T17:18:00',1.19627,1.19634,1.19624,1.19632,120.8,1.1964,1.19644,1.19636,1.19644,140.81,True
'2018-04-27T17:19:00',1.19632,1.1966,1.19627,1.19649,113.37,1.19644,1.19671,1.19638,1.19661,131.12,False
'2018-04-27T17:20:00',1.1965,1.19658,1.19617,1.19619,158.22,1.19663,1.19671,1.19627,1.19627,183.25,False
'2018-04-27T17:21:00',1.19616,1.19621,1.19612,1.19621,76.29,1.19626,1.19633,1.19625,1.19632,96.2,True
'2018-04-27T17:22:00',1.1962,1.19627,1.19613,1.19625,96.95,1.19632,1.19638,1.19623,1.19637,97.36,True
'2018-04-27T17:23:00',1.19625,1.19627,1.19617,1.19623,134.52,1.19636,1.19639,1.19626,1.19632,138.3,True
'2018-04-27T17:24:00',1.19623,1.19634,1.1962,1.19633,68.28,1.19633,1.19643,1.1963,1.19642,81.44,True
'2018-04-27T17:25:00',1.19632,1.19647,1.1963,1.19631,93.71,1.19643,1.19657,1.19641,1.19641,165.78,False
'2018-04-27T17:26:00',1.1963,1.19644,1.19628,1.19633,98.44,1.19641,1.19655,1.19637,1.19645,129.15,False
'2018-04-27T17:27:00',1.19633,1.19633,1.19615,1.19625,134.18,1.19645,1.19645,1.19626,1.19637,157.13,True
'2018-04-27T17:28:00',1.19625,1.19639,1.19625,1.19625,97.8,1.19638,1.19651,1.19637,1.19638,128.08,True
'2018-04-27T17:29:00',1.19624,1.1964,1.19621,1.19638,107.38,1.19637,1.19652,1.19633,1.19651,160.31,True
'2018-04-27T17:30:00',1.1964,1.1964,1.19626,1.19632,95.19,1.19652,1.19653,1.19639,1.19644,105.78,False
'2018-04-27T17:31:00',1.19633,1.19638,1.19626,1.19638,88.43,1.19645,1.19651,1.19638,1.19651,87.09,True
'2018-04-27T17:32:00',1.1964,1.19657,1.19634,1.19652,133.23,1.19651,1.19672,1.19646,1.19665,98.21,False
'2018-04-27T17:33:00',1.19653,1.19658,1.19653,1.19656,76.08,1.19666,1.1967,1.19664,1.19669,79.21,True
'2018-04-27T17:34:00',1.19656,1.19669,1.19656,1.19663,78.15,1.1967,1.1968,1.19669,1.19675,79.14,True
'2018-04-27T17:35:00',1.19663,1.1967,1.19657,1.1967,94.21,1.19674,1.1968,1.19666,1.1968,81.27,True
'2018-04-27T17:36:00',1.1967,1.19678,1.1967,1.19674,63.77,1.1968,1.1968,1.1968,1.1968,4.1,True
'2018-04-27T17:37:00',1.19675,1.1968,1.19672,1.19675,57.05,1.1968,1.1969,1.1968,1.1968,11.47,False
'2018-04-27T17:38:00',1.19676,1.19678,1.19672,1.19674,21.74,1.1968,1.1968,1.1968,1.1968,1.8,False
'2018-04-27T17:39:00',1.19673,1.19675,1.19655,1.19658,63.3,1.1968,1.1968,1.19666,1.19668,75.35,False
'2018-04-27T17:40:00',1.19658,1.19665,1.19656,1.19664,91.46,1.19669,1.19677,1.19669,1.19676,129.51,True
'2018-04-27T17:41:00',1.19664,1.19678,1.19663,1.19674,59.1,1.19675,1.1968,1.19674,1.1968,28.16,False
'2018-04-27T17:42:00',1.19673,1.19673,1.19665,1.19667,33.84,1.1968,1.1968,1.19677,1.19679,17.41,True
'2018-04-27T17:43:00',1.19667,1.19675,1.19663,1.19674,84.55,1.19677,1.1968,1.19673,1.1968,56.59,True
'2018-04-27T17:44:00',1.19676,1.19676,1.1966,1.1967,98.07,1.1968,1.1968,1.19671,1.1968,45.82,False
'2018-04-27T17:45:00',1.19669,1.19674,1.1966,1.19663,72.43,1.1968,1.1968,1.19673,1.19674,46.77,False
'2018-04-27T17:46:00',1.19661,1.19673,1.19661,1.19664,90.95,1.19673,1.1968,1.19671,1.19674,81.34,True
'2018-04-27T17:47:00',1.19663,1.19675,1.19658,1.19664,108.76,1.19675,1.1968,1.1967,1.19676,75.54,True
'2018-04-27T17:48:00',1.19664,1.19681,1.19664,1.1968,33.67,1.19678,1.19691,1.19678,1.1969,18.65,True
'2018-04-27T17:49:00',1.1968,1.19696,1.1968,1.19687,77.41,1.1969,1.19708,1.1969,1.19701,85.23,False
'2018-04-27T17:50:00',1.19687,1.19695,1.19683,1.19683,77.71,1.197,1.19708,1.19696,1.19696,64.41,True
'2018-04-27T17:51:00',1.19682,1.19697,1.19677,1.19677,73.33,1.19696,1.19708,1.1969,1.19691,66.15,False
'2018-04-27T17:52:00',1.19677,1.19677,1.19667,1.19673,75.72,1.1969,1.1969,1.1968,1.19686,70.25,True
'2018-04-27T17:53:00',1.19674,1.19683,1.19674,1.19679,56.04,1.19686,1.19696,1.19685,1.1969,57.69,False
'2018-04-27T17:54:00',1.19678,1.1968,1.19672,1.1968,71.61,1.19689,1.19691,1.19684,1.19691,72.35,True
'2018-04-27T17:55:00',1.19679,1.1968,1.19671,1.19679,70.06,1.19691,1.19692,1.19684,1.19691,75.93,True
'2018-04-27T17:56:00',1.19679,1.19693,1.19679,1.19692,88.51,1.19691,1.19706,1.19691,1.19706,81.9,True
'2018-04-27T17:57:00',1.19694,1.19695,1.19679,1.19682,58.72,1.19707,1.19708,1.1969,1.19693,73.37,False
'2018-04-27T17:58:00',1.19682,1.19682,1.19667,1.19668,80.57,1.19692,1.19693,1.19679,1.19681,75.23,False
'2018-04-27T17:59:00',1.19667,1.19678,1.19666,1.19669,93.89,1.19681,1.1969,1.19678,1.19682,111.86,True
'2018-04-27T18:00:00',1.19668,1.19681,1.19668,1.19681,60.33,1.19681,1.19693,1.1968,1.19692,54.02,True
'2018-04-27T18:01:00',1.19679,1.19689,1.19679,1.19685,56.15,1.19693,1.19701,1.19691,1.19698,47.55,False
'2018-04-27T18:02:00',1.19684,1.19686,1.19674,1.19683,77.7,1.19697,1.19699,1.19687,1.19695,60.01,True
'2018-04-27T18:03:00',1.19684,1.19692,1.19683,1.19686,71.08,1.19695,1.19704,1.19695,1.19698,60.18,False
'2018-04-27T18:04:00',1.19685,1.19685,1.19674,1.19674,34.3,1.19697,1.19698,1.19688,1.19688,24.1,False
'2018-04-27T18:05:00',1.19674,1.19676,1.19668,1.19671,45.75,1.19688,1.19688,1.19682,1.19682,28.67,False
'2018-04-27T18:06:00',1.19671,1.19671,1.19664,1.19669,42.11,1.19683,1.19683,1.19676,1.19681,40.67,True
'2018-04-27T18:07:00',1.19667,1.19673,1.1966,1.19673,53.47,1.1968,1.19686,1.19672,1.19686,41.2,True
'2018-04-27T18:08:00',1.19674,1.19684,1.19674,1.19681,38.29,1.19686,1.19697,1.19686,1.19695,29.19,False
'2018-04-27T18:09:00',1.19681,1.19681,1.19674,1.19678,52.62,1.19695,1.19695,1.19686,1.1969,35.35,False
'2018-04-27T18:10:00',1.19678,1.19678,1.19669,1.19674,46.83,1.1969,1.1969,1.19681,1.19686,36.18,True
'2018-04-27T18:11:00',1.19676,1.19679,1.19675,1.19677,42.96,1.19686,1.1969,1.19686,1.19689,27.83,False
'2018-04-27T18:12:00',1.19677,1.19677,1.19664,1.19667,47.76,1.19688,1.19688,1.19677,1.19677,34.91,True
'2018-04-27T18:13:00',1.19664,1.19684,1.19662,1.19681,65.33,1.19677,1.19697,1.19675,1.19694,78.48,False
'2018-04-27T18:14:00',1.1968,1.1968,1.19671,1.19673,47.29,1.19692,1.19692,1.19682,1.19684,50.33,True
'2018-04-27T18:15:00',1.19674,1.19682,1.19671,1.19671,33.85,1.19684,1.19693,1.19683,1.19684,34.75,False
'2018-04-27T18:16:00',1.19671,1.19671,1.19668,1.19671,49.76,1.19685,1.19685,1.19681,1.19684,34.28,False
'2018-04-27T18:17:00',1.1967,1.1967,1.19665,1.19665,16.34,1.19683,1.19683,1.19679,1.19679,16.91,False
'2018-04-27T18:18:00',1.19665,1.19667,1.19663,1.19665,46.6,1.19678,1.1968,1.19676,1.19677,40.19,False
'2018-04-27T18:19:00',1.19664,1.19667,1.19663,1.19663,48.03,1.19677,1.1968,1.19676,1.19677,42.2,True
'2018-04-27T18:20:00',1.19666,1.1967,1.19663,1.19667,55.48,1.19677,1.19683,1.19677,1.19681,51.1,True
'2018-04-27T18:21:00',1.19668,1.19676,1.19666,1.19669,82.12,1.19681,1.19689,1.1968,1.19683,81.53,True
'2018-04-27T18:22:00',1.1967,1.19677,1.19669,1.19675,39.67,1.19683,1.19688,1.19682,1.19688,41.39,True
'2018-04-27T18:23:00',1.19676,1.19681,1.19667,1.19678,76.37,1.19688,1.19693,1.1968,1.19688,82.09,False
'2018-04-27T18:24:00',1.19677,1.19678,1.1967,1.1967,32.46,1.19688,1.1969,1.1968,1.1968,37.62,False
'2018-04-27T18:25:00',1.1967,1.19674,1.1967,1.1967,19.5,1.1968,1.19686,1.1968,1.1968,22.84,False
'2018-04-27T18:26:00',1.19668,1.19669,1.19663,1.19663,28.78,1.19678,1.19681,1.19674,1.19674,23.47,True
'2018-04-27T18:27:00',1.19663,1.19675,1.19657,1.19668,99.37,1.19673,1.19685,1.19668,1.19679,86.77,False
'2018-04-27T18:28:00',1.19669,1.19674,1.19658,1.19667,73.93,1.1968,1.19686,1.19669,1.1968,67.34,False
'2018-04-27T18:29:00',1.19668,1.19672,1.19666,1.1967,32.95,1.1968,1.19682,1.19678,1.19682,39.59,True
'2018-04-27T18:30:00',1.19667,1.19675,1.19666,1.19673,45.76,1.1968,1.19684,1.19679,1.19683,32.73,True
'2018-04-27T18:31:00',1.19673,1.19697,1.19673,1.19693,44.97,1.19684,1.19709,1.19683,1.19703,64.7,False
'2018-04-27T18:32:00',1.19691,1.19692,1.19681,1.19686,54.94,1.19701,1.19702,1.19691,1.19698,54.73,False
'2018-04-27T18:33:00',1.19683,1.19683,1.19663,1.19663,102.42,1.19692,1.19696,1.19675,1.19676,79.48,False
'2018-04-27T18:34:00',1.19665,1.19665,1.19663,1.19663,40.51,1.19676,1.19677,1.19674,1.19675,30.48,True
'2018-04-27T18:35:00',1.19664,1.19668,1.19663,1.19665,51.54,1.19676,1.1968,1.19674,1.19677,32.98,False
'2018-04-27T18:36:00',1.19664,1.19665,1.19659,1.1966,62.93,1.19675,1.19678,1.19671,1.19672,49.12,True
'2018-04-27T18:37:00',1.19661,1.19666,1.1966,1.19662,73.4,1.19673,1.19678,1.1967,1.19673,52.94,False
'2018-04-27T18:38:00',1.19662,1.19666,1.19662,1.19666,34.73,1.19675,1.19678,1.19675,1.19677,18.19,True
'2018-04-27T18:39:00',1.19666,1.19668,1.19662,1.19666,59.64,1.19677,1.19681,1.19674,1.19678,47.43,False
'2018-04-27T18:40:00',1.19665,1.19668,1.19664,1.19668,57.13,1.19677,1.1968,1.19674,1.1968,30.81,False
'2018-04-27T18:41:00',1.19668,1.19668,1.19659,1.1966,54.57,1.1968,1.1968,1.19671,1.19673,30.72,False
'2018-04-27T18:42:00',1.1966,1.19661,1.19653,1.19654,72.65,1.19671,1.19673,1.19664,1.19666,30.43,True
'2018-04-27T18:43:00',1.19654,1.19661,1.19654,1.19654,59.95,1.19667,1.19675,1.19666,1.19667,31.89,False
'2018-04-27T18:44:00',1.19656,1.1966,1.19656,1.19659,43.71,1.19669,1.19674,1.19669,1.19672,26.66,True
'2018-04-27T18:45:00',1.1966,1.19661,1.19659,1.19661,33.55,1.19672,1.19674,1.19671,1.19674,18.72,True
'2018-04-27T18:46:00',1.19659,1.1967,1.19655,1.1967,78.93,1.19672,1.1968,1.19668,1.1968,65.62,True
'2018-04-27T18:47:00',1.1967,1.19681,1.1967,1.19679,73.39,1.19684,1.19693,1.19684,1.19692,71.72,True
'2018-04-27T18:48:00',1.19679,1.19688,1.19675,1.1968,60.5,1.19692,1.197,1.19686,1.19692,70.33,False
'2018-04-27T18:49:00',1.19678,1.19683,1.19676,1.19682,26.61,1.19692,1.19697,1.1969,1.19695,33.99,True
'2018-04-27T18:50:00',1.19682,1.19687,1.19675,1.19686,24.25,1.19695,1.19698,1.19688,1.19698,24.31,True
'2018-04-27T18:51:00',1.19687,1.19687,1.19681,1.19686,49.85,1.19698,1.197,1.19694,1.197,64.44,True
'2018-04-27T18:52:00',1.19686,1.19689,1.19665,1.19669,54.78,1.197,1.197,1.19678,1.19681,56.25,False
'2018-04-27T18:53:00',1.1967,1.19681,1.1967,1.19679,91.16,1.19681,1.19691,1.19681,1.1969,89.99,True
'2018-04-27T18:54:00',1.1968,1.19684,1.19674,1.19676,99.92,1.1969,1.19694,1.19687,1.19689,79.98,True
'2018-04-27T18:55:00',1.19677,1.19688,1.19677,1.19686,87.52,1.1969,1.19698,1.1969,1.19698,60.81,False
'2018-04-27T18:56:00',1.19685,1.19687,1.19679,1.19683,125.75,1.19697,1.19698,1.19691,1.19694,78.66,False
'2018-04-27T18:57:00',1.19687,1.19687,1.19675,1.19681,88.52,1.19694,1.19697,1.19687,1.19691,71.91,False
'2018-04-27T18:58:00',1.1968,1.19684,1.19677,1.19682,78.19,1.1969,1.19695,1.19687,1.19693,88.88,True
'2018-04-27T18:59:00',1.19682,1.19688,1.19669,1.1967,129.89,1.19694,1.197,1.19682,1.19682,103.0,False
'2018-04-27T19:00:00',1.19669,1.19677,1.19657,1.19657,73.46,1.19682,1.1969,1.19671,1.19671,85.27,False
'2018-04-27T19:01:00',1.19659,1.19666,1.19659,1.19666,62.33,1.19671,1.19679,1.19671,1.19678,66.86,True
'2018-04-27T19:02:00',1.19666,1.19683,1.19666,1.19675,64.21,1.19678,1.19695,1.19678,1.19686,44.91,False
'2018-04-27T19:03:00',1.19676,1.19676,1.19667,1.19669,52.28,1.19686,1.19689,1.19679,1.19682,44.88,True
'2018-04-27T19:04:00',1.1967,1.19684,1.1967,1.19676,40.81,1.19683,1.19697,1.19683,1.19687,34.89,False
'2018-04-27T19:05:00',1.19676,1.19676,1.19668,1.1967,29.31,1.19688,1.19688,1.1968,1.19681,25.66,True
'2018-04-27T19:06:00',1.1967,1.19684,1.1967,1.19683,36.0,1.19682,1.19696,1.19682,1.19694,30.77,False
'2018-04-27T19:07:00',1.19683,1.19683,1.19666,1.19668,60.41,1.19695,1.19695,1.19679,1.19682,51.98,False
'2018-04-27T19:08:00',1.1967,1.19672,1.19664,1.19668,34.81,1.19682,1.19684,1.19677,1.19681,42.43,False
'2018-04-27T19:09:00',1.19669,1.19669,1.19661,1.19661,33.79,1.19681,1.19681,1.19672,1.19672,24.87,False
'2018-04-27T19:10:00',1.1966,1.19666,1.19655,1.19663,52.26,1.19673,1.19678,1.19668,1.19676,45.05,False
'2018-04-27T19:11:00',1.19662,1.19662,1.19659,1.19659,19.69,1.19674,1.19674,1.19672,1.19672,19.23,True
'2018-04-27T19:12:00',1.19659,1.19664,1.19659,1.19664,6.69,1.19672,1.19677,1.19672,1.19677,6.64,False
'2018-04-27T19:13:00',1.19663,1.19663,1.19658,1.19663,29.69,1.19675,1.19675,1.19667,1.19675,42.16,True
'2018-04-27T19:14:00',1.19663,1.19665,1.19659,1.19664,33.72,1.19675,1.19676,1.1967,1.19676,24.47,True
'2018-04-27T19:15:00',1.19663,1.19674,1.19663,1.19673,99.88,1.19675,1.19687,1.19675,1.19687,83.98,True
'2018-04-27T19:16:00',1.19675,1.19683,1.19675,1.19678,57.28,1.19687,1.19697,1.19687,1.19689,51.24,False
'2018-04-27T19:17:00',1.19678,1.19678,1.19675,1.19676,19.36,1.19688,1.19689,1.19686,1.19689,20.75,False
'2018-04-27T19:18:00',1.19676,1.19676,1.19664,1.19667,62.54,1.19689,1.19689,1.19677,1.19678,62.6,False
'2018-04-27T19:19:00',1.19666,1.19671,1.19665,1.1967,24.23,1.19678,1.19684,1.19678,1.19682,21.39,True
'2018-04-27T19:20:00',1.1967,1.19676,1.1967,1.19675,19.1,1.19682,1.19689,1.19682,1.19685,12.7,False
'2018-04-27T19:21:00',1.19674,1.19674,1.19651,1.19651,36.44,1.19685,1.19687,1.19661,1.19661,44.74,False
'2018-04-27T19:22:00',1.19651,1.19657,1.19651,1.19654,50.26,1.19664,1.1967,1.19662,1.19666,46.29,False
'2018-04-27T19:23:00',1.19654,1.19654,1.1965,1.19653,38.74,1.19665,1.19666,1.19661,1.19664,34.47,True
'2018-04-27T19:24:00',1.19653,1.19656,1.19653,1.19656,63.97,1.19663,1.19668,1.19662,1.19666,49.24,True
'2018-04-27T19:25:00',1.19655,1.1966,1.19654,1.19655,57.3,1.19665,1.19672,1.19663,1.19668,66.12,False
'2018-04-27T19:26:00',1.19656,1.19656,1.1965,1.1965,23.8,1.19668,1.19668,1.19661,1.19662,24.2,True
'2018-04-27T19:27:00',1.19651,1.1966,1.19649,1.19649,53.61,1.19664,1.19673,1.19662,1.19662,39.19,False
'2018-04-27T19:28:00',1.19649,1.19654,1.19649,1.19652,51.82,1.19663,1.19665,1.19663,1.19665,46.58,True
'2018-04-27T19:29:00',1.19651,1.19658,1.19645,1.19647,89.4,1.19664,1.1967,1.19656,1.19659,64.53,False
'2018-04-27T19:30:00',1.19647,1.19648,1.19637,1.19645,66.1,1.1966,1.1966,1.19646,1.19656,49.22,False
'2018-04-27T19:31:00',1.19645,1.19648,1.19637,1.19637,51.63,1.19657,1.1966,1.19648,1.19648,47.09,False
'2018-04-27T19:32:00',1.19637,1.1964,1.19636,1.19638,45.14,1.19647,1.19652,1.19647,1.19649,35.17,True
'2018-04-27T19:33:00',1.19637,1.19646,1.19634,1.19644,83.15,1.19647,1.19657,1.19647,1.19655,47.81,True
'2018-04-27T19:34:00',1.19647,1.19647,1.1964,1.19641,72.34,1.19657,1.19657,1.1965,1.19654,51.93,True
'2018-04-27T19:35:00',1.19641,1.19655,1.19641,1.19655,36.52,1.19655,1.19668,1.19654,1.19668,34.41,True
'2018-04-27T19:36:00',1.19656,1.19664,1.19656,1.19664,34.69,1.19669,1.19674,1.19667,1.19674,44.99,True
'2018-04-27T19:37:00',1.19665,1.19665,1.19658,1.19661,31.27,1.19675,1.19676,1.19667,1.19671,25.11,False
'2018-04-27T19:38:00',1.1966,1.19663,1.19656,1.19659,59.77,1.19671,1.19674,1.19667,1.19671,39.11,False
'2018-04-27T19:39:00',1.19657,1.19657,1.19647,1.19647,100.16,1.19668,1.19669,1.19659,1.19661,54.56,True
'2018-04-27T19:40:00',1.19649,1.19662,1.19648,1.1966,89.55,1.19661,1.19676,1.19661,1.19673,68.99,False
'2018-04-27T19:41:00',1.1966,1.1966,1.19658,1.19659,21.39,1.19674,1.19674,1.19671,1.19672,37.53,True
'2018-04-27T19:42:00',1.19659,1.19666,1.19659,1.19663,17.12,1.19672,1.19678,1.19672,1.19676,22.53,False
'2018-04-27T19:43:00',1.19664,1.19665,1.19664,1.19665,5.06,1.19676,1.19677,1.19676,1.19677,6.32,True
'2018-04-27T19:44:00',1.19664,1.19672,1.19663,1.19668,27.88,1.19677,1.19684,1.19676,1.1968,33.62,False
'2018-04-27T19:45:00',1.19668,1.19669,1.19666,1.19666,21.65,1.19679,1.19681,1.19677,1.19679,42.3,True
'2018-04-27T19:46:00',1.19667,1.19671,1.1966,1.19661,41.26,1.1968,1.19682,1.19671,1.19674,65.67,True
'2018-04-27T19:47:00',1.19662,1.19673,1.19662,1.19673,29.56,1.19674,1.19685,1.19674,1.19685,46.08,True
'2018-04-27T19:48:00',1.19673,1.19673,1.19666,1.19669,35.35,1.19686,1.19686,1.19678,1.19681,47.95,False
'2018-04-27T19:49:00',1.1967,1.19672,1.19668,1.19672,17.28,1.19681,1.19684,1.1968,1.19683,27.77,True
'2018-04-27T19:50:00',1.19671,1.19679,1.19671,1.19674,22.65,1.19684,1.19691,1.19684,1.19687,31.56,False
'2018-04-27T19:51:00',1.19675,1.19675,1.19664,1.19664,48.93,1.19686,1.19687,1.19677,1.19677,41.33,False
'2018-04-27T19:52:00',1.19666,1.19672,1.19663,1.19665,63.49,1.19679,1.19686,1.19675,1.19679,77.54,True
'2018-04-27T19:53:00',1.19665,1.19676,1.19665,1.19672,78.66,1.19678,1.1969,1.19678,1.19684,79.25,False
'2018-04-27T19:54:00',1.19673,1.19674,1.19668,1.1967,43.66,1.19685,1.19687,1.1968,1.19682,45.71,True
'2018-04-27T19:55:00',1.1967,1.19683,1.1967,1.19674,32.67,1.19682,1.19696,1.19682,1.19687,27.76,False
'2018-04-27T19:56:00',1.19673,1.19675,1.19671,1.19672,29.57,1.19687,1.19688,1.19684,1.19685,24.36,False
'2018-04-27T19:57:00',1.19672,1.19672,1.19661,1.19663,57.46,1.19684,1.19684,1.19675,1.19675,41.15,False
'2018-04-27T19:58:00',1.19663,1.19663,1.19652,1.19652,28.68,1.19676,1.19676,1.19664,1.19665,25.34,False
'2018-04-27T19:59:00',1.19652,1.19658,1.19652,1.19656,36.0,1.19664,1.19671,1.19663,1.19669,27.09,False
'2018-04-27T20:00:00',1.19655,1.19655,1.19651,1.19653,61.37,1.19668,1.19668,1.19663,1.19666,48.41,False
'2018-04-27T20:01:00',1.19653,1.19653,1.19643,1.19643,62.29,1.19666,1.19666,1.19655,1.19655,47.35,True
'2018-04-27T20:02:00',1.19643,1.19654,1.19643,1.19654,103.76,1.19656,1.19667,1.19656,1.19667,75.98,True
'2018-04-27T20:03:00',1.19659,1.19663,1.19654,1.19655,50.69,1.19673,1.19676,1.19667,1.19668,51.73,False
'2018-04-27T20:04:00',1.19656,1.1966,1.19654,1.1966,25.69,1.19668,1.1967,1.19667,1.1967,21.93,True
'2018-04-27T20:05:00',1.1966,1.19671,1.19655,1.19669,82.25,1.1967,1.19684,1.19668,1.19684,79.75,False
'2018-04-27T20:06:00',1.19668,1.19668,1.19661,1.19666,43.95,1.19682,1.19683,1.19673,1.19677,79.71,True
'2018-04-27T20:07:00',1.19666,1.19675,1.19664,1.19675,19.24,1.19677,1.19688,1.19676,1.19688,33.5,True
'2018-04-27T20:08:00',1.19675,1.19683,1.19675,1.19676,37.73,1.19688,1.19696,1.19688,1.19689,45.58,False
'2018-04-27T20:09:00',1.19676,1.19682,1.19675,1.19676,21.4,1.19689,1.19695,1.19687,1.19689,22.54,False
'2018-04-27T20:10:00',1.19676,1.1968,1.19676,1.19676,29.94,1.19689,1.19693,1.19689,1.19689,37.83,False
'2018-04-27T20:11:00',1.19676,1.1968,1.19673,1.19676,42.64,1.19689,1.19693,1.19686,1.19689,57.21,True
'2018-04-27T20:12:00',1.19674,1.19686,1.19671,1.19686,49.79,1.19688,1.19699,1.19685,1.19699,57.0,True
'2018-04-27T20:13:00',1.19688,1.19694,1.19683,1.19689,62.99,1.19699,1.19707,1.19696,1.19701,70.55,True
'2018-04-27T20:14:00',1.19689,1.19698,1.19688,1.19697,47.96,1.19702,1.1971,1.19701,1.1971,51.95,True
'2018-04-27T20:15:00',1.19698,1.19699,1.19693,1.19694,28.23,1.1971,1.1971,1.19706,1.19707,42.77,False
'2018-04-27T20:16:00',1.19694,1.19695,1.19693,1.19693,20.37,1.19707,1.19707,1.19705,1.19705,18.0,True
'2018-04-27T20:17:00',1.19695,1.19704,1.19694,1.19701,63.52,1.19708,1.19716,1.19707,1.19715,66.48,True
'2018-04-27T20:18:00',1.19703,1.19706,1.19701,1.19706,24.6,1.19715,1.19718,1.19714,1.19718,36.04,True
'2018-04-27T20:19:00',1.19706,1.19711,1.197,1.19703,44.86,1.19718,1.19722,1.19713,1.19717,79.06,False
'2018-04-27T20:20:00',1.19703,1.19711,1.19701,1.1971,53.49,1.19716,1.19722,1.19714,1.19722,72.81,True
'2018-04-27T20:21:00',1.1971,1.19711,1.19706,1.19709,49.33,1.19721,1.19724,1.19718,1.19721,48.27,False
'2018-04-27T20:22:00',1.19709,1.19712,1.197,1.19702,35.94,1.1972,1.19722,1.19712,1.19715,41.23,False
'2018-04-27T20:23:00',1.19702,1.19705,1.197,1.19702,25.59,1.19715,1.19716,1.19711,1.19714,20.51,False
'2018-04-27T20:24:00',1.19702,1.19702,1.197,1.197,13.36,1.19714,1.19714,1.1971,1.1971,14.88,True
'2018-04-27T20:25:00',1.19699,1.19709,1.19699,1.19702,59.81,1.19712,1.19721,1.19712,1.19714,41.76,True
'2018-04-27T20:26:00',1.19704,1.19713,1.19704,1.1971,65.75,1.19714,1.19724,1.19714,1.19722,52.58,False
'2018-04-27T20:27:00',1.19712,1.19712,1.19703,1.19704,31.94,1.19722,1.19722,1.19716,1.19716,27.49,False
'2018-04-27T20:28:00',1.19703,1.19703,1.19703,1.19703,6.45,1.19716,1.19716,1.19715,1.19715,5.33,True
'2018-04-27T20:29:00',1.19704,1.19713,1.19704,1.1971,30.28,1.19716,1.19724,1.19716,1.19723,21.48,False
'2018-04-27T20:30:00',1.1971,1.1971,1.19702,1.19709,52.64,1.1972,1.1972,1.19712,1.19719,35.14,False
'2018-04-27T20:31:00',1.19708,1.19709,1.19703,1.19709,27.52,1.19719,1.1972,1.19715,1.1972,25.25,True
'2018-04-27T20:32:00',1.19711,1.19716,1.19709,1.19713,33.77,1.1972,1.19725,1.1972,1.19724,24.52,False
'2018-04-27T20:33:00',1.19712,1.19714,1.1971,1.1971,22.58,1.19724,1.19724,1.19723,1.19723,27.06,False
'2018-04-27T20:34:00',1.1971,1.19713,1.19708,1.1971,54.72,1.19722,1.19724,1.19719,1.19721,52.11,True
'2018-04-27T20:35:00',1.19709,1.19714,1.19703,1.19714,53.17,1.19721,1.19724,1.19715,1.19724,44.34,True
'2018-04-27T20:36:00',1.19715,1.19715,1.19706,1.19709,63.68,1.19724,1.19725,1.19718,1.19721,69.07,False
'2018-04-27T20:37:00',1.19708,1.19714,1.19708,1.19713,42.85,1.19721,1.19724,1.19719,1.19724,58.46,False
'2018-04-27T20:38:00',1.19713,1.19713,1.19708,1.1971,47.36,1.19724,1.19724,1.19719,1.19719,56.43,False
'2018-04-27T20:39:00',1.19709,1.1971,1.19703,1.19703,53.69,1.19721,1.19721,1.19714,1.19716,79.28,True
'2018-04-27T20:40:00',1.19707,1.19711,1.19702,1.19706,91.57,1.19719,1.19723,1.19715,1.19719,85.64,True
'2018-04-27T20:41:00',1.19706,1.19721,1.19703,1.19719,70.22,1.19719,1.19733,1.19716,1.19733,67.31,False
'2018-04-27T20:42:00',1.19717,1.19717,1.19711,1.19712,30.91,1.19731,1.19731,1.19723,1.19725,33.08,False
'2018-04-27T20:43:00',1.19712,1.19712,1.19702,1.19702,60.14,1.19725,1.19725,1.19715,1.19715,50.16,True
'2018-04-27T20:44:00',1.19704,1.19728,1.19703,1.19716,71.95,1.19715,1.19741,1.19715,1.19729,80.81,False
'2018-04-27T20:45:00',1.19717,1.19723,1.19712,1.19716,68.52,1.19731,1.19738,1.19725,1.19729,64.44,True
'2018-04-27T20:46:00',1.19716,1.19729,1.19713,1.19729,70.63,1.1973,1.19743,1.19727,1.19742,72.98,True
'2018-04-27T20:47:00',1.19729,1.1975,1.19729,1.19744,98.79,1.19743,1.1976,1.19742,1.19755,121.76,False
'2018-04-27T20:48:00',1.19743,1.19743,1.19724,1.19726,81.7,1.19757,1.19757,1.19736,1.19737,73.31,False
'2018-04-27T20:49:00',1.19726,1.19739,1.19726,1.19738,53.18,1.19736,1.19751,1.19736,1.19751,42.32,True
'2018-04-27T20:50:00',1.1974,1.19742,1.19731,1.19734,84.34,1.1975,1.19754,1.19744,1.19748,99.65,False
'2018-04-27T20:51:00',1.19734,1.19739,1.19728,1.19728,81.96,1.19746,1.19751,1.19737,1.19737,68.45,False
'2018-04-27T20:52:00',1.19728,1.19731,1.19716,1.19718,49.02,1.19739,1.19739,1.19728,1.19728,36.0,False
'2018-04-27T20:53:00',1.19719,1.19721,1.1971,1.1972,47.17,1.19728,1.19731,1.19721,1.19731,38.65,True
'2018-04-27T20:54:00',1.19721,1.19723,1.1971,1.1972,77.98,1.19731,1.19731,1.19721,1.1973,51.74,True
'2018-04-27T20:55:00',1.19718,1.19727,1.19718,1.19723,38.11,1.1973,1.19738,1.1973,1.19735,19.12,True
'2018-04-27T20:56:00',1.19723,1.19732,1.1972,1.19723,46.38,1.19735,1.19741,1.19731,1.19733,29.21,False
'2018-04-27T20:57:00',1.19724,1.19725,1.1972,1.19724,21.32,1.19733,1.19735,1.19731,1.19735,21.57,True
'2018-04-27T20:58:00',1.19723,1.19741,1.1972,1.19739,71.49,1.19735,1.19754,1.19732,1.19753,53.74,True
'2018-04-27T20:59:00',1.1974,1.19753,1.19739,1.19749,108.87,1.19755,1.19764,1.19752,1.19761,170.89,False
'2018-04-27T21:00:00',1.19748,1.19751,1.1974,1.19748,130.38,1.19761,1.19763,1.19754,1.19761,120.63,False
'2018-04-27T21:01:00',1.19747,1.19751,1.19745,1.19749,73.41,1.19761,1.19762,1.19757,1.19762,65.92,True
'2018-04-27T21:02:00',1.1975,1.19759,1.19749,1.19758,68.92,1.19762,1.19772,1.19762,1.19771,82.97,True
'2018-04-27T21:03:00',1.19758,1.19765,1.1975,1.19752,63.76,1.19771,1.19779,1.19765,1.19765,64.33,False
'2018-04-27T21:04:00',1.19751,1.19759,1.1975,1.19756,93.67,1.19766,1.19772,1.19761,1.19766,102.59,False
'2018-04-27T21:05:00',1.19753,1.19755,1.19751,1.19753,40.13,1.19764,1.19766,1.19762,1.19765,29.34,True
'2018-04-27T21:06:00',1.19752,1.19761,1.19746,1.19758,51.68,1.19765,1.19776,1.19759,1.19773,59.97,False
'2018-04-27T21:07:00',1.19759,1.19761,1.19743,1.19745,61.6,1.19773,1.19774,1.19758,1.19759,71.08,False
'2018-04-27T21:08:00',1.19746,1.19756,1.19736,1.19751,91.78,1.19759,1.19769,1.19751,1.19767,73.41,False
'2018-04-27T21:09:00',1.19751,1.19755,1.19747,1.19755,60.39,1.19766,1.19769,1.19761,1.19769,46.83,True
'2018-04-27T21:10:00',1.19756,1.19762,1.19753,1.1976,71.49,1.19769,1.19776,1.19768,1.19774,85.42,True
'2018-04-27T21:11:00',1.19762,1.1977,1.19756,1.19763,104.02,1.19776,1.19784,1.19771,1.19775,127.54,False
'2018-04-27T21:12:00',1.19763,1.19768,1.1976,1.19765,45.85,1.19777,1.19782,1.19774,1.19778,68.01,False
'2018-04-27T21:13:00',1.19767,1.19767,1.19754,1.19755,62.35,1.19781,1.19781,1.19769,1.1977,66.94,False
'2018-04-27T21:14:00',1.19756,1.19765,1.19753,1.19757,74.43,1.1977,1.19776,1.19767,1.19771,59.56,True
'2018-04-27T21:15:00',1.19757,1.19767,1.19757,1.19765,83.01,1.19771,1.19782,1.19771,1.19778,100.4,True
'2018-04-27T21:16:00',1.19765,1.19774,1.19763,1.19763,67.28,1.19779,1.19789,1.19778,1.19778,56.66,False
'2018-04-27T21:17:00',1.19763,1.19765,1.19762,1.19763,14.98,1.19777,1.19778,1.19775,1.19777,17.02,True
'2018-04-27T21:18:00',1.19765,1.19772,1.19763,1.19765,48.51,1.19777,1.19786,1.19777,1.19779,51.36,True
'2018-04-27T21:19:00',1.19765,1.19778,1.19765,1.19776,63.35,1.1978,1.19793,1.19779,1.19791,65.1,True
'2018-04-27T21:20:00',1.19777,1.1978,1.19765,1.19776,75.15,1.19791,1.19793,1.1978,1.19792,66.07,True
'2018-04-27T21:21:00',1.19778,1.19782,1.19771,1.19775,88.69,1.19791,1.19793,1.19785,1.19788,88.52,False
'2018-04-27T21:22:00',1.19776,1.19779,1.19773,1.19775,59.93,1.19789,1.19791,1.19787,1.19787,53.86,False
'2018-04-27T21:23:00',1.19773,1.19775,1.19773,1.19775,25.59,1.19787,1.19788,1.19785,1.19787,22.87,False
'2018-04-27T21:24:00',1.19775,1.19775,1.1977,1.19775,38.94,1.19788,1.19788,1.19784,1.19787,39.18,False
'2018-04-27T21:25:00',1.19772,1.19775,1.19766,1.19773,44.6,1.19785,1.19788,1.19781,1.19787,58.79,True
'2018-04-27T21:26:00',1.19774,1.19775,1.19772,1.19773,32.78,1.19787,1.19789,1.19786,1.19786,28.73,False
'2018-04-27T21:27:00',1.19774,1.19775,1.19771,1.19771,38.07,1.19786,1.19789,1.19782,1.19782,27.69,True
'2018-04-27T21:28:00',1.19768,1.19777,1.19759,1.19759,40.38,1.19779,1.19788,1.19776,1.19776,39.76,True
'2018-04-27T21:29:00',1.19758,1.19777,1.19755,1.19767,69.45,1.19774,1.19793,1.19771,1.1978,84.2,False
'2018-04-27T21:30:00',1.19765,1.19777,1.19761,1.19775,67.2,1.19778,1.19792,1.19775,1.19791,59.05,True
'2018-04-27T21:31:00',1.19775,1.19778,1.19773,1.19773,43.2,1.19789,1.19792,1.19786,1.19787,42.13,True
'2018-04-27T21:32:00',1.19773,1.19784,1.19773,1.19778,54.7,1.19787,1.19796,1.19787,1.19791,43.05,True
'2018-04-27T21:33:00',1.19777,1.19791,1.19777,1.19788,41.01,1.19789,1.19805,1.19789,1.19803,44.6,False
'2018-04-27T21:34:00',1.19788,1.19788,1.19773,1.1978,68.91,1.19803,1.19803,1.19787,1.1979,43.54,False
'2018-04-27T21:35:00',1.1978,1.19781,1.19776,1.19781,19.24,1.19791,1.19793,1.19788,1.19793,21.08,True
'2018-04-27T21:36:00',1.19782,1.19787,1.19779,1.19786,32.82,1.19794,1.198,1.19793,1.19798,52.15,True
'2018-04-27T21:37:00',1.19786,1.19794,1.1978,1.19794,30.19,1.19797,1.19803,1.19794,1.19803,52.05,True
'2018-04-27T21:38:00',1.19792,1.19794,1.19792,1.19794,12.0,1.19803,1.19804,1.19803,1.19804,15.08,True
'2018-04-27T21:39:00',1.19795,1.19795,1.19782,1.19782,29.11,1.19803,1.19803,1.19797,1.19797,27.18,False
'2018-04-27T21:40:00',1.19782,1.19791,1.19781,1.19791,39.56,1.19797,1.19805,1.19795,1.19805,37.68,True
'2018-04-27T21:41:00',1.19792,1.19804,1.19791,1.19798,38.7,1.19806,1.19816,1.19804,1.19812,62.64,False
'2018-04-27T21:42:00',1.19798,1.19802,1.19797,1.198,28.5,1.19811,1.19814,1.19809,1.19812,41.19,True
'2018-04-27T21:43:00',1.198,1.19804,1.1979,1.19801,34.11,1.19811,1.19814,1.19803,1.19811,54.63,False
'2018-04-27T21:44:00',1.19799,1.19803,1.19797,1.19799,14.09,1.19811,1.19814,1.19809,1.19812,24.54,False
'2018-04-27T21:45:00',1.19797,1.19797,1.19791,1.19793,36.56,1.19808,1.1981,1.19804,1.19806,51.77,False
'2018-04-27T21:46:00',1.19793,1.19796,1.19793,1.19794,29.17,1.19805,1.1981,1.19805,1.19805,54.95,True
'2018-04-27T21:47:00',1.19794,1.19801,1.19792,1.19793,25.36,1.19805,1.19812,1.19803,1.19804,46.87,False
'2018-04-27T21:48:00',1.19793,1.19793,1.19789,1.19789,18.0,1.19804,1.19804,1.19799,1.198,26.29,True
'2018-04-27T21:49:00',1.19787,1.19798,1.19787,1.19789,48.6,1.198,1.19809,1.19799,1.19801,67.25,False
'2018-04-27T21:50:00',1.19789,1.19793,1.19777,1.19792,66.56,1.19801,1.19807,1.19792,1.19806,64.52,True
'2018-04-27T21:51:00',1.19794,1.19794,1.1979,1.1979,6.36,1.19806,1.19806,1.19803,1.19803,15.6,False
'2018-04-27T21:52:00',1.19788,1.19793,1.19787,1.19787,18.82,1.19801,1.19804,1.19799,1.198,34.22,False
'2018-04-27T21:53:00',1.19787,1.19789,1.19783,1.19788,18.6,1.198,1.19801,1.19795,1.198,31.11,False
'2018-04-27T21:54:00',1.19786,1.19786,1.19774,1.19776,29.08,1.19798,1.19798,1.19787,1.19787,63.58,True
'2018-04-27T21:55:00',1.19776,1.19792,1.19775,1.1979,41.72,1.19788,1.19807,1.19787,1.19805,50.96,True
'2018-04-27T21:56:00',1.1979,1.19796,1.19789,1.19793,31.8,1.19803,1.19808,1.19802,1.19805,41.27,True
'2018-04-27T21:57:00',1.19793,1.19801,1.19793,1.19801,35.09,1.19805,1.19814,1.19805,1.19814,36.69,False
'2018-04-27T21:58:00',1.198,1.19801,1.19794,1.19796,34.82,1.19814,1.19814,1.19804,1.19806,47.15,False
'2018-04-27T21:59:00',1.19794,1.19796,1.19787,1.19787,39.18,1.19806,1.19806,1.19798,1.19798,39.81,False
'2018-04-27T22:00:00',1.19787,1.19793,1.19784,1.19793,54.53,1.19797,1.19803,1.19793,1.19803,41.59,True
'2018-04-27T22:01:00',1.19793,1.19797,1.19793,1.19797,14.93,1.19802,1.19807,1.19802,1.19806,13.45,True
'2018-04-27T22:02:00',1.19797,1.19797,1.19777,1.1978,64.42,1.19809,1.19809,1.19791,1.19794,48.22,False
'2018-04-27T22:03:00',1.19781,1.19785,1.19778,1.19778,36.31,1.19795,1.19798,1.19788,1.19788,57.73,False
'2018-04-27T22:04:00',1.19778,1.19783,1.19778,1.19782,13.85,1.19789,1.19795,1.19789,1.19795,12.44,True
'2018-04-27T22:05:00',1.19782,1.19785,1.19782,1.19783,6.24,1.19796,1.19796,1.19794,1.19794,4.34,False
'2018-04-27T22:06:00',1.1978,1.19783,1.1978,1.19783,7.39,1.19796,1.19796,1.19795,1.19796,9.37,True
'2018-04-27T22:07:00',1.19783,1.19783,1.19782,1.19782,4.36,1.19797,1.19797,1.19796,1.19796,13.12,False
'2018-04-27T22:08:00',1.19778,1.19783,1.19778,1.19781,11.31,1.19792,1.19795,1.19792,1.19795,9.72,False
'2018-04-27T22:09:00',1.19781,1.19782,1.19781,1.19781,11.6,1.19796,1.19796,1.19794,1.19794,9.49,False
'2018-04-27T22:10:00',1.19781,1.19781,1.19779,1.19781,18.32,1.19795,1.19795,1.19793,1.19795,25.28,False
'2018-04-27T22:11:00',1.19779,1.1978,1.19777,1.1978,6.99,1.19791,1.19793,1.19791,1.19793,7.49,True
'2018-04-27T22:12:00',1.19778,1.19785,1.19778,1.19785,22.58,1.19791,1.19798,1.1979,1.19798,17.62,True
'2018-04-27T22:13:00',1.19786,1.19786,1.19778,1.19778,26.29,1.19798,1.19799,1.19787,1.19793,20.75,True
'2018-04-27T22:14:00',1.19778,1.19787,1.19778,1.19787,19.57,1.19792,1.19802,1.19792,1.19802,26.22,True
'2018-04-27T22:15:00',1.19789,1.19789,1.19789,1.19789,2.74,1.19802,1.19802,1.19801,1.19801,2.5,False
'2018-04-27T22:16:00',1.19787,1.19789,1.1978,1.19785,32.07,1.19802,1.19802,1.19793,1.19797,31.2,False
'2018-04-27T22:17:00',1.19784,1.19785,1.19782,1.19785,13.21,1.19797,1.19799,1.19797,1.19799,14.54,False
'2018-04-27T22:18:00',1.19784,1.19785,1.19784,1.19785,2.0,1.19799,1.19799,1.19799,1.19799,8.24,False
'2018-04-27T22:19:00',1.19785,1.19785,1.19782,1.19782,6.23,1.19799,1.19799,1.19796,1.19796,11.07,False
'2018-04-27T22:20:00',1.19781,1.19781,1.19781,1.19781,2.62,1.19795,1.19795,1.19795,1.19795,1.0,True
'2018-04-27T22:21:00',1.19781,1.19781,1.1978,1.19781,23.45,1.19794,1.19796,1.1979,1.19796,26.95,True
'2018-04-27T22:22:00',1.19781,1.19782,1.19775,1.19775,20.23,1.19796,1.19796,1.19786,1.19787,22.3,False
'2018-04-27T22:23:00',1.19774,1.19774,1.19774,1.19774,2.74,1.19786,1.19786,1.19786,1.19786,6.94,True
'2018-04-27T22:24:00',1.19774,1.19779,1.19774,1.19779,10.37,1.19786,1.19791,1.19786,1.19791,10.87,False
'2018-04-27T22:25:00',1.19778,1.19778,1.19778,1.19778,1.37,1.19792,1.19792,1.19792,1.19792,1.87,True
'2018-04-27T22:26:00',1.19778,1.19779,1.19778,1.19779,9.0,1.19793,1.19793,1.19792,1.19793,11.51,False
'2018-04-27T22:27:00',1.19778,1.19778,1.19778,1.19778,8.24,1.19793,1.19793,1.19792,1.19792,10.0,True
'2018-04-27T22:28:00',1.19777,1.19778,1.19777,1.19778,4.11,1.19792,1.19794,1.19792,1.19794,10.91,True
'2018-04-27T22:29:00',1.19781,1.19797,1.19781,1.19794,26.78,1.19794,1.1981,1.19794,1.1981,38.52,False
'2018-04-27T22:30:00',1.19795,1.19795,1.19793,1.19793,5.73,1.19812,1.19812,1.19806,1.19806,8.36,False
'2018-04-27T22:31:00',1.19792,1.19792,1.19789,1.19789,19.33,1.19807,1.19807,1.19803,1.19805,16.59,True
'2018-04-27T22:32:00',1.19791,1.19796,1.19791,1.19792,12.35,1.19806,1.19809,1.19806,1.19808,16.55,False
'2018-04-27T22:33:00',1.19792,1.19792,1.19791,1.19791,7.61,1.19808,1.19808,1.19806,1.19806,7.62,True
'2018-04-27T22:34:00',1.19793,1.19799,1.19793,1.19799,10.86,1.1981,1.19815,1.1981,1.19813,10.24,False
'2018-04-27T22:35:00',1.19798,1.19798,1.19797,1.19798,14.34,1.19813,1.19815,1.19813,1.19815,10.37,False
'2018-04-27T22:36:00',1.19795,1.19795,1.19795,1.19795,2.74,1.1981,1.19811,1.1981,1.19811,3.0,False
'2018-04-27T22:37:00',1.19794,1.19794,1.19794,1.19794,2.62,1.1981,1.1981,1.1981,1.1981,1.5,True
'2018-04-27T22:38:00',1.19795,1.19795,1.19795,1.19795,1.37,1.19811,1.19811,1.19811,1.19811,3.0,True
'2018-04-27T22:39:00',1.19795,1.19795,1.19795,1.19795,2.25,1.19812,1.19812,1.19812,1.19812,1.5,False
'2018-04-27T22:40:00',1.19795,1.19795,1.19795,1.19795,0.0,1.19812,1.19812,1.19812,1.19812,0.0,True
'2018-04-27T22:41:00',1.19797,1.19823,1.19797,1.19821,19.7,1.19813,1.19839,1.19813,1.19835,18.36,True
'2018-04-27T22:42:00',1.19821,1.19825,1.19821,1.19825,15.6,1.19834,1.1984,1.19834,1.1984,11.86,True
'2018-04-27T22:43:00',1.19824,1.19836,1.19823,1.19832,58.33,1.19839,1.19848,1.19838,1.19845,54.12,False
'2018-04-27T22:44:00',1.19831,1.19831,1.19822,1.1983,32.13,1.19845,1.19847,1.19837,1.19847,31.51,True
'2018-04-27T22:45:00',1.19829,1.19836,1.19829,1.19835,17.07,1.19847,1.19853,1.19847,1.19853,19.12,False
'2018-04-27T22:46:00',1.19833,1.19833,1.19825,1.19826,23.07,1.1985,1.1985,1.19843,1.19844,23.99,False
'2018-04-27T22:47:00',1.19826,1.19826,1.19819,1.19819,9.86,1.19843,1.19843,1.19841,1.19841,9.25,False
'2018-04-27T22:48:00',1.19819,1.1982,1.19818,1.19818,8.86,1.19839,1.1984,1.19839,1.1984,4.0,False
'2018-04-27T22:49:00',1.19818,1.19818,1.19818,1.19818,4.49,1.19839,1.1984,1.19839,1.1984,2.0,True
'2018-04-27T22:50:00',1.19819,1.19832,1.19819,1.19831,21.33,1.19843,1.19851,1.19836,1.1985,22.66,False
'2018-04-27T22:51:00',1.1983,1.1983,1.19826,1.19828,20.0,1.19851,1.19853,1.19848,1.19853,28.23,False
'2018-04-27T22:52:00',1.19826,1.19828,1.19822,1.19824,24.84,1.19851,1.19853,1.19847,1.1985,29.01,False
'2018-04-27T22:53:00',1.19823,1.19827,1.19818,1.19819,49.75,1.19849,1.19852,1.19843,1.19844,48.45,False
'2018-04-27T22:54:00',1.19819,1.19825,1.19818,1.19821,19.0,1.19845,1.19851,1.19843,1.19847,19.63,True
'2018-04-27T22:55:00',1.19822,1.19832,1.19822,1.19829,105.66,1.19848,1.19856,1.19841,1.19855,92.23,True
'2018-04-27T22:56:00',1.19829,1.19844,1.19824,1.19832,172.12,1.19855,1.1986,1.19854,1.19856,243.45,False
'2018-04-27T22:57:00',1.19832,1.19834,1.19822,1.19825,55.96,1.19856,1.19856,1.19846,1.19851,76.35,False
'2018-04-27T22:58:00',1.19822,1.19832,1.19812,1.1983,67.17,1.19851,1.19859,1.19851,1.19858,84.04,True
'2018-04-27T22:59:00',1.19831,1.19847,1.19823,1.19823,25.31,1.19858,1.19858,1.19846,1.19851,38.23,False
'2018-04-29T23:00:00',1.1974,1.1974,1.19706,1.19707,6.0,1.19824,1.19831,1.19815,1.19831,6.0,True
'2018-04-29T23:01:00',1.19718,1.1974,1.19706,1.19719,9.0,1.19842,1.19842,1.19819,1.19819,12.75,False
'2018-04-29T23:02:00',1.19722,1.19733,1.1972,1.1973,9.75,1.19819,1.19819,1.19819,1.19819,9.75,False
'2018-04-29T23:03:00',1.19744,1.19744,1.19744,1.19744,1.5,1.1979,1.1979,1.1979,1.1979,1.5,False
'2018-04-29T23:04:00',1.19724,1.19724,1.19722,1.19722,3.5,1.19819,1.19819,1.19819,1.19819,3.0,True
'2018-04-29T23:05:00',1.19722,1.19742,1.19722,1.1973,6.0,1.19818,1.19818,1.19776,1.19776,5.75,False
'2018-04-29T23:06:00',1.19729,1.1973,1.19691,1.19692,10.0,1.19775,1.19776,1.19743,1.19776,10.5,False
'2018-04-29T23:07:00',1.19693,1.19713,1.19693,1.19713,6.0,1.19777,1.19777,1.19754,1.19759,6.0,False
'2018-04-29T23:08:00',1.19712,1.19712,1.19712,1.19712,1.0,1.19758,1.19758,1.19758,1.19758,1.0,False
'2018-04-29T23:09:00',1.19694,1.19694,1.19694,1.19694,1.0,1.19769,1.19769,1.19769,1.19769,1.0,True
'2018-04-29T23:10:00',1.19694,1.19714,1.19694,1.19714,9.0,1.1977,1.19771,1.19755,1.1976,9.0,False
'2018-04-29T23:11:00',1.19712,1.19712,1.19711,1.19712,3.0,1.19758,1.19758,1.19757,1.19758,3.0,True
'2018-04-29T23:12:00',1.19713,1.19713,1.19713,1.19713,1.0,1.19759,1.19759,1.19759,1.19759,1.0,True
'2018-04-29T23:13:00',1.19701,1.19704,1.19696,1.19702,4.0,1.19775,1.19779,1.19748,1.19748,3.75,False
'2018-04-29T23:14:00',1.19701,1.19701,1.197,1.197,2.0,1.19747,1.19747,1.19746,1.19746,2.0,True
'2018-04-29T23:15:00',1.19707,1.19723,1.197,1.19723,8.0,1.19753,1.19756,1.19743,1.19756,8.5,False
'2018-04-29T23:16:00',1.19712,1.19712,1.19709,1.1971,4.0,1.19756,1.19756,1.19755,1.19756,4.0,False
'2018-04-29T23:17:00',1.19706,1.19706,1.19706,1.19706,1.0,1.19763,1.19763,1.19763,1.19763,1.12,True
'2018-04-29T23:18:00',1.19706,1.19742,1.19706,1.19742,12.0,1.19769,1.19773,1.19768,1.19773,13.74,True
'2018-04-29T23:19:00',1.19742,1.19745,1.19716,1.19745,26.0,1.19769,1.19779,1.19758,1.19779,30.78,True
'2018-04-29T23:20:00',1.19746,1.19827,1.19746,1.19763,43.0,1.19779,1.19834,1.19779,1.19814,46.42,False
'2018-04-29T23:21:00',1.19762,1.19762,1.19741,1.19741,11.0,1.19813,1.19813,1.19787,1.19787,11.0,False
'2018-04-29T23:22:00',1.1974,1.19741,1.19728,1.19741,12.0,1.19786,1.19787,1.19774,1.19787,12.0,True
'2018-04-29T23:23:00',1.19744,1.19746,1.19742,1.19744,11.0,1.1979,1.19792,1.19788,1.1979,11.0,False
'2018-04-29T23:24:00',1.19745,1.19745,1.19745,1.19745,1.0,1.19791,1.19791,1.19791,1.19791,1.0,False
'2018-04-29T23:25:00',1.19738,1.19738,1.19738,1.19738,1.0,1.19798,1.19798,1.19798,1.19798,1.0,True
'2018-04-29T23:26:00',1.19738,1.19745,1.19738,1.19744,5.0,1.19797,1.19797,1.1979,1.1979,5.0,False
'2018-04-29T23:27:00',1.19745,1.19745,1.19741,1.19743,6.0,1.19791,1.19791,1.19787,1.19789,6.0,False
'2018-04-29T23:28:00',1.19742,1.19744,1.1974,1.19744,7.0,1.19788,1.1979,1.19786,1.1979,7.0,True
'2018-04-29T23:29:00',1.19745,1.19754,1.19745,1.19748,7.0,1.19791,1.19794,1.19791,1.19794,7.0,True
'2018-04-29T23:30:00',1.19747,1.19761,1.19731,1.19743,23.5,1.19793,1.198,1.19777,1.19789,23.5,False
'2018-04-29T23:31:00',1.19745,1.19745,1.19723,1.19734,24.0,1.19791,1.19791,1.19768,1.1978,24.0,False
'2018-04-29T23:32:00',1.19735,1.19735,1.19727,1.19735,17.0,1.19781,1.19796,1.1978,1.19791,17.0,False
'2018-04-29T23:33:00',1.19734,1.19735,1.19733,1.19733,4.0,1.1979,1.19791,1.19789,1.19789,4.0,True
'2018-04-29T23:34:00',1.19734,1.1974,1.19733,1.1974,3.0,1.1979,1.1979,1.19786,1.19786,3.0,True
'2018-04-29T23:35:00',1.19741,1.19743,1.19741,1.19743,3.0,1.19787,1.19789,1.19787,1.19789,3.0,True
'2018-04-29T23:36:00',1.19742,1.19795,1.19742,1.19781,17.5,1.19788,1.19829,1.19788,1.19827,17.5,False
'2018-04-29T23:37:00',1.1978,1.19784,1.19778,1.19784,5.0,1.19826,1.1983,1.19824,1.1983,5.0,False
'2018-04-29T23:38:00',1.19783,1.19783,1.19782,1.19783,3.0,1.19829,1.19829,1.19828,1.19829,3.0,True
'2018-04-29T23:39:00',1.19782,1.1979,1.19782,1.1979,8.0,1.19828,1.19835,1.19828,1.19835,7.2,False
'2018-04-29T23:40:00',1.19789,1.19789,1.19788,1.19788,2.0,1.19835,1.19835,1.19835,1.19835,1.2,True
'2018-04-29T23:41:00',1.19789,1.1979,1.19788,1.19789,7.0,1.19835,1.19835,1.19834,1.19835,5.6,True
'2018-04-29T23:42:00',1.19795,1.19795,1.1979,1.19792,12.0,1.19835,1.19835,1.19835,1.19835,1.2,False
'2018-04-29T23:43:00',1.19793,1.19793,1.19788,1.19788,12.0,1.19835,1.19835,1.19834,1.19834,3.1,False
'2018-04-29T23:44:00',1.19787,1.19788,1.19787,1.19788,4.0,1.19833,1.19834,1.19833,1.19834,4.0,True
'2018-04-29T23:45:00',1.19787,1.19806,1.19757,1.19806,31.0,1.19833,1.19835,1.19811,1.19835,36.43,False
'2018-04-29T23:46:00',1.19804,1.19804,1.19797,1.19797,12.0,1.19835,1.19835,1.19835,1.19835,15.29,False
'2018-04-29T23:47:00',1.19796,1.19796,1.19771,1.19772,17.0,1.19835,1.19835,1.19828,1.19829,18.38,False
'2018-04-29T23:48:00',1.19772,1.19772,1.19762,1.19763,16.0,1.19828,1.19828,1.19819,1.19822,16.0,False
'2018-04-29T23:49:00',1.19764,1.1977,1.19755,1.1976,26.0,1.19821,1.19827,1.19816,1.19819,27.0,False
'2018-04-29T23:50:00',1.19761,1.19763,1.1976,1.19762,13.0,1.19819,1.19822,1.19817,1.19818,13.5,True
'2018-04-29T23:51:00',1.1976,1.19765,1.19759,1.19762,11.0,1.19817,1.1982,1.19816,1.19817,11.0,False
'2018-04-29T23:52:00',1.19761,1.19762,1.19759,1.19759,7.0,1.19817,1.19817,1.19813,1.19813,7.0,False
'2018-04-29T23:53:00',1.19759,1.19759,1.19757,1.19758,4.0,1.19814,1.19814,1.19812,1.19813,4.0,True
'2018-04-29T23:54:00',1.19759,1.19759,1.19754,1.19755,18.0,1.19814,1.19815,1.19808,1.19812,18.5,True
'2018-04-29T23:55:00',1.19756,1.19765,1.19742,1.19765,28.0,1.19812,1.19812,1.19785,1.19809,34.83,True
'2018-04-29T23:56:00',1.19766,1.19811,1.19765,1.1981,17.0,1.19809,1.19835,1.19809,1.19835,12.44,True
'2018-04-29T23:57:00',1.19808,1.19808,1.19799,1.19799,12.0,1.19835,1.19852,1.19835,1.19851,14.1,False
'2018-04-29T23:58:00',1.19797,1.19798,1.19781,1.19787,38.0,1.19851,1.19851,1.19831,1.19848,37.0,False
'2018-04-29T23:59:00',1.19786,1.19797,1.19777,1.19795,19.5,1.19847,1.19851,1.1983,1.19849,20.99,True
'2018-04-30T00:00:00',1.19795,1.19804,1.19795,1.19797,18.0,1.19847,1.1985,1.19843,1.19843,20.25,False
'2018-04-30T00:01:00',1.19796,1.19803,1.19796,1.19802,11.25,1.19843,1.19843,1.19837,1.19837,15.95,False
'2018-04-30T00:02:00',1.19799,1.19799,1.19777,1.19782,27.0,1.19835,1.19835,1.19811,1.19814,25.13,False
'2018-04-30T00:03:00',1.1978,1.19784,1.19776,1.19784,26.25,1.19815,1.19822,1.19811,1.19822,25.5,False
'2018-04-30T00:04:00',1.19782,1.19782,1.19777,1.19777,5.0,1.1982,1.1982,1.19814,1.19814,5.0,False
'2018-04-30T00:05:00',1.19777,1.19777,1.19771,1.19771,10.25,1.19815,1.19815,1.19808,1.19808,9.0,False
'2018-04-30T00:06:00',1.19772,1.19772,1.19761,1.19764,18.0,1.19808,1.19809,1.19798,1.19802,18.75,True
'2018-04-30T00:07:00',1.19766,1.19782,1.19766,1.19782,15.0,1.19803,1.19819,1.19803,1.19819,16.75,True
'2018-04-30T00:08:00',1.19784,1.1979,1.19784,1.1979,5.5,1.1982,1.19824,1.1982,1.19824,5.5,False
'2018-04-30T00:09:00',1.1979,1.1979,1.19743,1.19743,24.75,1.19824,1.19824,1.19789,1.19789,22.38,False
'2018-04-30T00:10:00',1.19743,1.19761,1.19741,1.1976,19.67,1.19789,1.19806,1.19788,1.19806,18.0,True
'2018-04-30T00:11:00',1.19762,1.19762,1.19761,1.19761,4.04,1.19807,1.19807,1.19806,1.19806,5.0,False
'2018-04-30T00:12:00',1.19761,1.19761,1.19761,1.19761,0.0,1.19806,1.19806,1.19806,1.19806,0.0,False
'2018-04-30T00:13:00',1.19761,1.19761,1.19761,1.19761,0.0,1.19806,1.19806,1.19806,1.19806,0.0,False
'2018-04-30T00:14:00',1.1976,1.1976,1.1975,1.19758,15.15,1.19805,1.19806,1.19801,1.19803,18.25,False
'2018-04-30T00:15:00',1.19758,1.19758,1.19755,1.19758,18.0,1.19803,1.19803,1.198,1.19803,21.25,False
'2018-04-30T00:16:00',1.19755,1.19756,1.19754,1.19755,11.5,1.19801,1.19802,1.198,1.19801,12.5,True
'2018-04-30T00:17:00',1.19756,1.19762,1.19756,1.1976,26.0,1.19802,1.19804,1.19802,1.19803,29.75,False
'2018-04-30T00:18:00',1.1976,1.19761,1.19756,1.1976,9.0,1.19804,1.19804,1.19797,1.19804,9.0,False
'2018-04-30T00:19:00',1.1976,1.1976,1.19756,1.19757,9.0,1.19803,1.19803,1.198,1.19802,9.0,False
'2018-04-30T00:20:00',1.19756,1.19757,1.19729,1.19732,55.95,1.19802,1.19802,1.19777,1.19778,59.5,False
'2018-04-30T00:21:00',1.19732,1.19735,1.19732,1.19733,10.0,1.1978,1.19782,1.19779,1.19781,10.5,True
'2018-04-30T00:22:00',1.19732,1.19741,1.19732,1.19738,53.5,1.19781,1.19789,1.19781,1.19786,69.25,False
'2018-04-30T00:23:00',1.19738,1.19739,1.19738,1.19739,3.0,1.19784,1.19787,1.19784,1.19787,4.25,True
'2018-04-30T00:24:00',1.19739,1.19742,1.19736,1.19742,31.5,1.19783,1.19788,1.19781,1.19787,38.0,True
'2018-04-30T00:25:00',1.19742,1.19749,1.19741,1.19749,35.0,1.1979,1.19797,1.19789,1.19795,36.5,True
'2018-04-30T00:26:00',1.19748,1.19753,1.19746,1.19749,19.5,1.19793,1.19799,1.19792,1.19794,21.5,False
'2018-04-30T00:27:00',1.19748,1.1975,1.19745,1.19748,31.0,1.19793,1.19796,1.19791,1.19793,34.25,False
'2018-04-30T00:28:00',1.19747,1.19749,1.19744,1.19744,19.0,1.19793,1.19795,1.19792,1.19794,20.0,True
'2018-04-30T00:29:00',1.19743,1.19749,1.19743,1.19746,6.5,1.19794,1.19796,1.19792,1.19792,6.5,True
'2018-04-30T00:30:00',1.19771,1.19804,1.19757,1.19772,164.28,1.19793,1.19829,1.19793,1.19796,169.75,False
'2018-04-30T00:31:00',1.19772,1.19801,1.19768,1.19796,124.47,1.19799,1.19822,1.19799,1.19814,116.3,True
'2018-04-30T00:32:00',1.198,1.19803,1.19785,1.19786,78.92,1.19814,1.19826,1.19805,1.19806,79.54,False
'2018-04-30T00:33:00',1.19784,1.19786,1.19776,1.19776,29.7,1.19805,1.19805,1.19795,1.19795,34.64,True
'2018-04-30T00:34:00',1.19779,1.19801,1.19779,1.19801,27.5,1.19797,1.1982,1.19797,1.19818,39.64,True
'2018-04-30T00:35:00',1.19801,1.19802,1.1979,1.19792,48.87,1.1982,1.19822,1.19812,1.19812,55.9,False
'2018-04-30T00:36:00',1.19792,1.19793,1.19781,1.19781,20.5,1.19811,1.19813,1.19802,1.19802,26.38,False
'2018-04-30T00:37:00',1.19782,1.19784,1.19781,1.19783,18.25,1.19803,1.19805,1.19802,1.19803,14.75,True
'2018-04-30T00:38:00',1.19781,1.19791,1.19781,1.19788,20.5,1.19801,1.1981,1.19799,1.19808,23.69,False
'2018-04-30T00:39:00',1.19788,1.19791,1.19787,1.19791,8.5,1.19807,1.1981,1.19807,1.1981,10.69,True
'2018-04-30T00:40:00',1.19794,1.19797,1.19794,1.19797,7.5,1.19813,1.19816,1.19813,1.19816,8.0,False
'2018-04-30T00:41:00',1.19796,1.19796,1.19796,1.19796,2.25,1.19816,1.19816,1.19816,1.19816,2.25,True
'2018-04-30T00:42:00',1.19797,1.19799,1.19797,1.19799,4.5,1.19816,1.19818,1.19816,1.19818,5.0,False
'2018-04-30T00:43:00',1.19799,1.19799,1.19799,1.19799,0.0,1.19818,1.19818,1.19818,1.19818,0.0,False
'2018-04-30T00:44:00',1.19799,1.19799,1.19799,1.19799,2.5,1.19817,1.19818,1.19817,1.19818,2.0,True
'2018-04-30T00:45:00',1.19802,1.19803,1.19802,1.19803,3.5,1.1982,1.19822,1.1982,1.19822,4.75,False
'2018-04-30T00:46:00',1.19803,1.19803,1.19803,1.19803,4.5,1.19821,1.19822,1.19821,1.19821,4.94,False
'2018-04-30T00:47:00',1.19803,1.19803,1.19803,1.19803,1.0,1.19822,1.19822,1.19822,1.19822,1.5,True
'2018-04-30T00:48:00',1.19804,1.19807,1.19803,1.19806,6.5,1.19822,1.19825,1.19822,1.19825,8.63,False
'2018-04-30T00:49:00',1.19806,1.19806,1.19794,1.19794,21.5,1.19825,1.19825,1.19809,1.19809,26.25,False
'2018-04-30T00:50:00',1.19794,1.19794,1.19794,1.19794,2.0,1.19808,1.19809,1.19808,1.19809,2.4,False
'2018-04-30T00:51:00',1.19794,1.19794,1.19793,1.19793,2.5,1.19808,1.19808,1.19808,1.19808,2.4,True
'2018-04-30T00:52:00',1.19793,1.19794,1.19789,1.1979,15.25,1.19812,1.19812,1.19806,1.19806,16.93,False
'2018-04-30T00:53:00',1.19791,1.19792,1.1979,1.19792,9.0,1.19806,1.19807,1.19806,1.19806,9.6,True
'2018-04-30T00:54:00',1.19792,1.19797,1.19792,1.19797,9.0,1.19807,1.19812,1.19806,1.19812,10.8,False
'2018-04-30T00:55:00',1.19796,1.19797,1.19794,1.19794,7.0,1.19812,1.19812,1.19809,1.19809,8.4,False
'2018-04-30T00:56:00',1.19793,1.19796,1.19792,1.19792,8.5,1.19808,1.19811,1.19807,1.19807,9.6,False
'2018-04-30T00:57:00',1.19792,1.19792,1.19791,1.19791,2.0,1.1981,1.1981,1.1981,1.1981,2.0,False
'2018-04-30T00:58:00',1.19791,1.19792,1.19788,1.19788,7.0,1.19806,1.19807,1.19804,1.19804,7.2,False
'2018-04-30T00:59:00',1.19789,1.19792,1.19789,1.1979,7.5,1.19804,1.19807,1.19804,1.19806,8.4,True
'2018-04-30T01:00:00',1.1979,1.19794,1.19789,1.19793,10.24,1.19809,1.1981,1.19808,1.1981,12.56,True
'2018-04-30T01:01:00',1.19795,1.19802,1.19795,1.19802,10.71,1.19812,1.1982,1.19812,1.1982,21.36,False
'2018-04-30T01:02:00',1.19801,1.19801,1.19796,1.198,11.71,1.19819,1.19819,1.19814,1.19818,11.21,True
'2018-04-30T01:03:00',1.19801,1.19802,1.19801,1.19802,2.74,1.19819,1.1982,1.19819,1.1982,4.49,False
'2018-04-30T01:04:00',1.19802,1.19802,1.198,1.198,3.24,1.19818,1.19818,1.19817,1.19817,2.12,False
'2018-04-30T01:05:00',1.19799,1.19799,1.19798,1.19798,3.24,1.19817,1.19817,1.19815,1.19815,2.99,False
'2018-04-30T01:06:00',1.19797,1.19797,1.19797,1.19797,4.11,1.19815,1.19815,1.19813,1.19815,5.69,False
'2018-04-30T01:07:00',1.19797,1.19797,1.19794,1.19794,3.74,1.19814,1.19814,1.19812,1.19812,4.74,False
'2018-04-30T01:08:00',1.19793,1.19793,1.19793,1.19793,1.37,1.19811,1.19811,1.19811,1.19811,1.87,False
'2018-04-30T01:09:00',1.19793,1.19793,1.19793,1.19793,0.0,1.19811,1.19811,1.19811,1.19811,0.0,False
'2018-04-30T01:10:00',1.19793,1.19793,1.1979,1.1979,5.51,1.19811,1.19811,1.19808,1.19808,7.48,False
'2018-04-30T01:11:00',1.1979,1.1979,1.1979,1.1979,1.12,1.19808,1.19808,1.19808,1.19808,1.5,False
'2018-04-30T01:12:00',1.1979,1.1979,1.1979,1.1979,0.0,1.19808,1.19808,1.19808,1.19808,0.0,False
'2018-04-30T01:13:00',1.1979,1.1979,1.1979,1.1979,0.0,1.19808,1.19808,1.19808,1.19808,0.0,False
'2018-04-30T01:14:00',1.1979,1.1979,1.1979,1.1979,0.0,1.19808,1.19808,1.19808,1.19808,0.0,False
'2018-04-30T01:15:00',1.1979,1.1979,1.19789,1.1979,8.43,1.19808,1.19808,1.19806,1.19806,7.73,True
'2018-04-30T01:16:00',1.19791,1.19791,1.19791,1.19791,1.12,1.19807,1.19807,1.19807,1.19807,1.12,False
'2018-04-30T01:17:00',1.19791,1.19791,1.19791,1.19791,0.0,1.19807,1.19807,1.19807,1.19807,0.0,True
'2018-04-30T01:18:00',1.19792,1.19798,1.19792,1.19796,13.46,1.19809,1.19814,1.19809,1.19811,10.3,False
'2018-04-30T01:19:00',1.19796,1.19796,1.1979,1.1979,10.93,1.19809,1.19809,1.19806,1.19806,8.97,False
'2018-04-30T01:20:00',1.1979,1.19792,1.1979,1.19792,2.12,1.19806,1.19807,1.19806,1.19807,2.99,True
'2018-04-30T01:21:00',1.19792,1.19792,1.19789,1.19789,5.19,1.19808,1.19808,1.19807,1.19807,3.86,False
'2018-04-30T01:22:00',1.19791,1.19792,1.19791,1.19792,8.35,1.19807,1.19807,1.19804,1.19807,7.62,True
'2018-04-30T01:23:00',1.19792,1.19794,1.19792,1.19794,4.18,1.1981,1.1981,1.19809,1.19809,2.87,True
'2018-04-30T01:24:00',1.19796,1.19796,1.19795,1.19795,2.49,1.19811,1.19811,1.1981,1.1981,2.0,False
'2018-04-30T01:25:00',1.19795,1.19795,1.19793,1.19794,5.48,1.19811,1.19811,1.19807,1.19809,4.0,False
'2018-04-30T01:26:00',1.19795,1.19795,1.19795,1.19795,2.74,1.19809,1.19811,1.19809,1.19811,2.0,True
'2018-04-30T01:27:00',1.19795,1.19795,1.19795,1.19795,1.62,1.19812,1.19812,1.19812,1.19812,1.12,True
'2018-04-30T01:28:00',1.19796,1.19796,1.19796,1.19796,3.93,1.1981,1.19812,1.1981,1.19812,2.0,False
'2018-04-30T01:29:00',1.19796,1.19796,1.19796,1.19796,4.11,1.1981,1.19811,1.1981,1.1981,3.0,False
'2018-04-30T01:30:00',1.19795,1.19795,1.1979,1.19793,19.95,1.19812,1.19812,1.19802,1.19808,15.94,True
'2018-04-30T01:31:00',1.19794,1.19801,1.19793,1.19793,29.99,1.19808,1.19815,1.19807,1.1981,23.22,False
'2018-04-30T01:32:00',1.19793,1.19793,1.19792,1.19792,2.12,1.19809,1.19809,1.19809,1.19809,3.74,False
'2018-04-30T01:33:00',1.19792,1.19792,1.19792,1.19792,0.0,1.19809,1.19809,1.19809,1.19809,0.0,True
'2018-04-30T01:34:00',1.19791,1.19794,1.1979,1.19794,14.46,1.19806,1.19809,1.19805,1.19809,8.36,True
'2018-04-30T01:35:00',1.19795,1.19796,1.1979,1.19791,18.19,1.19809,1.19811,1.19803,1.19807,14.49,False
'2018-04-30T01:36:00',1.19791,1.19791,1.19789,1.19789,13.4,1.19805,1.19805,1.19803,1.19804,9.0,False
'2018-04-30T01:37:00',1.19791,1.19791,1.19784,1.19784,36.52,1.19805,1.19805,1.19797,1.19797,23.5,False
'2018-04-30T01:38:00',1.19782,1.19784,1.1978,1.1978,12.34,1.19795,1.19797,1.19791,1.19791,10.0,True
'2018-04-30T01:39:00',1.1978,1.19785,1.19777,1.19785,11.24,1.19792,1.19798,1.19789,1.19798,11.0,True
'2018-04-30T01:40:00',1.19785,1.19787,1.19783,1.19783,13.96,1.19798,1.19799,1.19794,1.19794,12.0,False
'2018-04-30T01:41:00',1.19783,1.19783,1.1978,1.19781,18.74,1.19795,1.19797,1.1979,1.19795,19.29,True
'2018-04-30T01:42:00',1.19783,1.19787,1.19783,1.19787,6.87,1.19796,1.19802,1.19796,1.19802,8.58,True
'2018-04-30T01:43:00',1.19785,1.19789,1.19785,1.19788,10.86,1.19802,1.19804,1.19799,1.19801,17.06,False
'2018-04-30T01:44:00',1.19788,1.19788,1.19782,1.19784,12.24,1.19803,1.19803,1.19796,1.19799,21.4,False
'2018-04-30T01:45:00',1.19782,1.19782,1.1978,1.19782,8.74,1.19798,1.19798,1.19793,1.19795,9.91,True
'2018-04-30T01:46:00',1.19782,1.19788,1.19781,1.19784,22.89,1.19797,1.19803,1.19797,1.19798,19.08,False
'2018-04-30T01:47:00',1.19784,1.19786,1.19784,1.19785,6.87,1.198,1.198,1.19799,1.19799,9.86,False
'2018-04-30T01:48:00',1.19783,1.19783,1.19781,1.19782,14.86,1.19799,1.19799,1.19795,1.19795,10.6,True
'2018-04-30T01:49:00',1.19782,1.1979,1.19782,1.19784,26.73,1.19794,1.19803,1.19794,1.19798,34.4,False
'2018-04-30T01:50:00',1.19784,1.19784,1.19782,1.19782,5.86,1.19798,1.19798,1.19797,1.19797,6.86,False
'2018-04-30T01:51:00',1.19783,1.19783,1.1978,1.1978,6.93,1.19798,1.19798,1.19795,1.19795,6.61,False
'2018-04-30T01:52:00',1.1978,1.1978,1.1978,1.1978,0.0,1.19795,1.19795,1.19795,1.19795,0.0,False
'2018-04-30T01:53:00',1.1978,1.1978,1.1978,1.1978,0.0,1.19795,1.19795,1.19795,1.19795,0.0,False
'2018-04-30T01:54:00',1.1978,1.1978,1.1978,1.1978,0.0,1.19795,1.19795,1.19795,1.19795,0.0,False
'2018-04-30T01:55:00',1.1978,1.1978,1.1978,1.1978,0.0,1.19795,1.19795,1.19795,1.19795,0.0,True
'2018-04-30T01:56:00',1.19782,1.19783,1.19782,1.19783,3.24,1.19797,1.19798,1.19797,1.19798,3.44,True
'2018-04-30T01:57:00',1.19784,1.19786,1.19784,1.19786,4.74,1.198,1.19802,1.198,1.19802,7.36,False
'2018-04-30T01:58:00',1.19786,1.19786,1.19784,1.19784,2.99,1.19801,1.19801,1.198,1.198,3.74,False
'2018-04-30T01:59:00',1.19785,1.19786,1.19785,1.19786,3.99,1.19801,1.19801,1.19801,1.19801,2.99,True
'2018-04-30T02:00:00',1.19787,1.19787,1.19773,1.19779,27.13,1.19801,1.19801,1.19788,1.19794,25.23,False
'2018-04-30T02:01:00',1.1978,1.19782,1.19778,1.19778,11.0,1.19794,1.19796,1.19794,1.19794,11.51,True
'2018-04-30T02:02:00',1.1978,1.19784,1.19778,1.19782,23.63,1.19794,1.19799,1.19794,1.19798,24.92,True
'2018-04-30T02:03:00',1.19784,1.1979,1.19784,1.19788,12.19,1.19799,1.19805,1.19799,1.19803,12.94,True
'2018-04-30T02:04:00',1.19789,1.19791,1.19789,1.19791,9.2,1.19804,1.19807,1.19803,1.19807,12.16,True
'2018-04-30T02:05:00',1.19792,1.19795,1.19788,1.1979,37.71,1.19807,1.19809,1.198,1.19804,31.35,False
'2018-04-30T02:06:00',1.1979,1.1979,1.19784,1.1979,23.9,1.19803,1.19804,1.19798,1.19804,18.61,False
'2018-04-30T02:07:00',1.1979,1.1979,1.19783,1.19783,22.2,1.19803,1.19803,1.19796,1.19797,13.12,False
'2018-04-30T02:08:00',1.19783,1.19783,1.1978,1.1978,11.71,1.19795,1.19795,1.19793,1.19794,9.1,False
'2018-04-30T02:09:00',1.1978,1.1978,1.1978,1.1978,3.74,1.19793,1.19794,1.19793,1.19794,2.0,True
'2018-04-30T02:10:00',1.1978,1.19784,1.1978,1.19783,10.79,1.19793,1.19797,1.19793,1.19795,8.12,False
'2018-04-30T02:11:00',1.19782,1.19782,1.1978,1.1978,6.06,1.19795,1.19795,1.19793,1.19793,4.0,True
'2018-04-30T02:12:00',1.19782,1.19782,1.1978,1.1978,9.01,1.19796,1.19796,1.19793,1.19793,5.5,True
'2018-04-30T02:13:00',1.19781,1.19786,1.19779,1.19779,38.13,1.19795,1.19799,1.19791,1.19791,28.74,True
'2018-04-30T02:14:00',1.19775,1.19787,1.19775,1.19782,58.33,1.19788,1.19801,1.19788,1.19795,37.11,False
'2018-04-30T02:15:00',1.19784,1.19784,1.19779,1.19783,47.23,1.19796,1.19798,1.19792,1.19797,35.27,True
'2018-04-30T02:16:00',1.19782,1.19786,1.19779,1.19784,37.56,1.19796,1.198,1.19793,1.19799,32.25,True
'2018-04-30T02:17:00',1.19785,1.19787,1.19783,1.19784,43.92,1.19799,1.19801,1.19795,1.19798,27.54,False
'2018-04-30T02:18:00',1.19783,1.19786,1.19781,1.19781,47.68,1.19796,1.198,1.19794,1.19794,28.12,True
'2018-04-30T02:19:00',1.19781,1.19787,1.1978,1.19787,80.72,1.19795,1.198,1.19792,1.198,46.16,True
'2018-04-30T02:20:00',1.19788,1.19789,1.19785,1.19787,43.27,1.19801,1.19802,1.19797,1.198,24.65,False
'2018-04-30T02:21:00',1.19786,1.19786,1.19782,1.19785,22.23,1.19799,1.19799,1.19795,1.19798,11.0,False
'2018-04-30T02:22:00',1.19785,1.19785,1.19777,1.19779,33.11,1.19797,1.19798,1.1979,1.19791,20.24,False
'2018-04-30T02:23:00',1.19779,1.19783,1.19779,1.19781,23.52,1.19791,1.19797,1.19791,1.19794,10.6,False
'2018-04-30T02:24:00',1.19781,1.19783,1.19778,1.19778,16.35,1.19795,1.19796,1.1979,1.1979,10.0,False
'2018-04-30T02:25:00',1.19778,1.19778,1.19777,1.19777,4.46,1.19789,1.19791,1.19789,1.19791,3.0,True
'2018-04-30T02:26:00',1.1978,1.19785,1.19778,1.19781,34.05,1.19793,1.19799,1.19792,1.19793,20.43,False
'2018-04-30T02:27:00',1.19779,1.19784,1.19779,1.19784,24.13,1.19792,1.19798,1.19792,1.19798,14.81,True
'2018-04-30T02:28:00',1.19785,1.19788,1.19779,1.19782,27.92,1.19799,1.19802,1.19792,1.19795,19.5,False
'2018-04-30T02:29:00',1.19783,1.19787,1.19783,1.19787,17.35,1.19796,1.198,1.19796,1.198,12.87,True
'2018-04-30T02:30:00',1.19788,1.19792,1.19786,1.19792,28.77,1.19801,1.19805,1.19799,1.19805,21.69,True
'2018-04-30T02:31:00',1.19792,1.19792,1.19791,1.19791,5.58,1.19806,1.19806,1.19804,1.19805,4.5,False
'2018-04-30T02:32:00',1.19791,1.19791,1.19785,1.19787,20.21,1.19804,1.19804,1.19798,1.19801,14.12,False
'2018-04-30T02:33:00',1.19787,1.19787,1.19785,1.19785,11.85,1.198,1.19802,1.19799,1.19799,8.67,True
'2018-04-30T02:34:00',1.19784,1.19789,1.19784,1.19788,13.69,1.19799,1.19803,1.19799,1.19802,11.69,True
'2018-04-30T02:35:00',1.19787,1.19791,1.19787,1.19789,13.42,1.19801,1.19806,1.19801,1.19802,10.76,True
'2018-04-30T02:36:00',1.19789,1.19795,1.19789,1.19795,9.29,1.19803,1.19809,1.19803,1.19808,7.89,False
'2018-04-30T02:37:00',1.19795,1.19795,1.19795,1.19795,0.0,1.19808,1.19808,1.19808,1.19808,0.0,True
'2018-04-30T02:38:00',1.19795,1.19796,1.19795,1.19796,6.48,1.19806,1.19809,1.19806,1.19809,4.5,True
'2018-04-30T02:39:00',1.19797,1.19799,1.19797,1.19799,10.1,1.1981,1.19811,1.1981,1.19811,6.0,True
'2018-04-30T02:40:00',1.19799,1.19803,1.19799,1.19803,17.03,1.19813,1.19816,1.19811,1.19816,18.85,True
'2018-04-30T02:41:00',1.19803,1.19806,1.19801,1.19805,37.52,1.19817,1.1982,1.19814,1.19819,39.57,False
'2018-04-30T02:42:00',1.19803,1.19805,1.19799,1.19805,15.14,1.19817,1.1982,1.19813,1.1982,11.46,False
'2018-04-30T02:43:00',1.19804,1.19804,1.19802,1.19804,17.16,1.19818,1.19818,1.19816,1.19818,13.51,True
'2018-04-30T02:44:00',1.19806,1.19807,1.19806,1.19806,9.02,1.1982,1.19822,1.1982,1.19821,6.39,False
'2018-04-30T02:45:00',1.19805,1.19805,1.19799,1.19799,12.92,1.1982,1.1982,1.19812,1.19812,10.62,False
'2018-04-30T02:46:00',1.19799,1.19802,1.19798,1.19802,15.57,1.19812,1.19814,1.19809,1.19814,10.12,False
'2018-04-30T02:47:00',1.19801,1.19801,1.198,1.198,9.59,1.19813,1.19814,1.19811,1.19811,7.0,False
'2018-04-30T02:48:00',1.198,1.198,1.19799,1.19799,4.46,1.1981,1.1981,1.19809,1.19809,3.0,True
'2018-04-30T02:49:00',1.19799,1.198,1.19797,1.19797,14.76,1.1981,1.19811,1.19809,1.19809,7.0,False
'2018-04-30T02:50:00',1.19797,1.19799,1.19796,1.19798,16.08,1.19808,1.19812,1.19808,1.19811,7.0,True
'2018-04-30T02:51:00',1.19798,1.19804,1.19797,1.19804,58.09,1.1981,1.19815,1.19809,1.19815,28.1,False
'2018-04-30T02:52:00',1.19803,1.19803,1.19799,1.19799,11.6,1.19815,1.19815,1.19809,1.19809,6.5,False
'2018-04-30T02:53:00',1.19799,1.19799,1.19797,1.19797,11.1,1.1981,1.1981,1.19807,1.19807,7.0,False
'2018-04-30T02:54:00',1.19797,1.19798,1.19796,1.19798,14.88,1.19806,1.19808,1.19806,1.19807,9.0,True
'2018-04-30T02:55:00',1.19797,1.19798,1.19796,1.19798,29.92,1.19808,1.1981,1.19805,1.1981,18.0,True
'2018-04-30T02:56:00',1.198,1.19802,1.198,1.19802,17.63,1.19812,1.19815,1.19812,1.19815,13.12,True
'2018-04-30T02:57:00',1.19802,1.19805,1.19802,1.19805,10.84,1.19815,1.19818,1.19815,1.19818,7.3,False
'2018-04-30T02:58:00',1.19804,1.19804,1.19799,1.198,9.84,1.19817,1.19817,1.19813,1.19813,8.24,True
'2018-04-30T02:59:00',1.19801,1.1981,1.19801,1.19803,27.75,1.19813,1.19825,1.19813,1.19817,20.36,False
'2018-04-30T03:00:00',1.19804,1.19805,1.19802,1.19802,10.73,1.19818,1.19819,1.19817,1.19817,6.74,False
'2018-04-30T03:01:00',1.19801,1.19801,1.19795,1.19796,37.32,1.19815,1.19816,1.19806,1.1981,31.71,True
'2018-04-30T03:02:00',1.19797,1.19805,1.19797,1.19805,22.28,1.19812,1.19819,1.19812,1.19819,16.64,True
'2018-04-30T03:03:00',1.19807,1.1981,1.19802,1.19802,17.75,1.1982,1.19824,1.19817,1.19817,12.34,False
'2018-04-30T03:04:00',1.19802,1.19802,1.19798,1.19799,9.76,1.19815,1.19815,1.19811,1.19814,7.77,False
'2018-04-30T03:05:00',1.198,1.198,1.19797,1.19799,22.71,1.19815,1.19815,1.1981,1.19813,14.18,False
'2018-04-30T03:06:00',1.19799,1.198,1.19799,1.198,4.65,1.19814,1.19815,1.19814,1.19815,2.24,False
'2018-04-30T03:07:00',1.198,1.198,1.198,1.198,0.0,1.19815,1.19815,1.19815,1.19815,0.0,False
'2018-04-30T03:08:00',1.19799,1.19799,1.19797,1.19797,15.83,1.19813,1.19813,1.19811,1.19812,9.36,False
'2018-04-30T03:09:00',1.19797,1.19797,1.19796,1.19796,13.02,1.19812,1.19812,1.19812,1.19812,20.76,False
'2018-04-30T03:10:00',1.19796,1.19796,1.19794,1.19795,14.75,1.1981,1.1981,1.19807,1.19808,7.37,False
'2018-04-30T03:11:00',1.19795,1.19795,1.19795,1.19795,6.44,1.19809,1.19809,1.19808,1.19808,2.0,True
'2018-04-30T03:12:00',1.19795,1.19798,1.19795,1.19795,25.49,1.19807,1.19809,1.19806,1.19807,25.19,True
'2018-04-30T03:13:00',1.19796,1.19798,1.19793,1.19798,13.26,1.19808,1.1981,1.19804,1.19809,12.37,False
'2018-04-30T03:14:00',1.19798,1.19798,1.19797,1.19798,7.55,1.1981,1.1981,1.19808,1.1981,5.62,False
'2018-04-30T03:15:00',1.19798,1.19798,1.19798,1.19798,0.0,1.1981,1.1981,1.1981,1.1981,0.0,False
'2018-04-30T03:16:00',1.19798,1.19798,1.19798,1.19798,0.0,1.1981,1.1981,1.1981,1.1981,0.0,False
'2018-04-30T03:17:00',1.19798,1.19798,1.19798,1.19798,1.0,1.19809,1.19809,1.19809,1.19809,1.87,False
'2018-04-30T03:18:00',1.19798,1.19798,1.19795,1.19797,7.68,1.19809,1.19809,1.19806,1.19809,6.74,False
'2018-04-30T03:19:00',1.19795,1.19798,1.19794,1.19795,28.47,1.19807,1.19809,1.19806,1.19806,22.99,False
'2018-04-30T03:20:00',1.19796,1.19798,1.19796,1.19797,6.19,1.19806,1.19809,1.19806,1.19809,5.5,False
'2018-04-30T03:21:00',1.19795,1.19797,1.19794,1.19797,14.09,1.19807,1.19808,1.19806,1.19808,10.0,False
'2018-04-30T03:22:00',1.19797,1.19797,1.19797,1.19797,0.0,1.19808,1.19808,1.19808,1.19808,0.0,False
'2018-04-30T03:23:00',1.19795,1.19797,1.19795,1.19797,8.37,1.19806,1.19808,1.19806,1.19808,7.0,True
'2018-04-30T03:24:00',1.19796,1.19798,1.19794,1.19798,6.31,1.19803,1.19808,1.19803,1.19808,6.0,True
'2018-04-30T03:25:00',1.19798,1.19799,1.19798,1.19798,3.0,1.19809,1.1981,1.19809,1.19809,3.0,False
'2018-04-30T03:26:00',1.19798,1.19798,1.19798,1.19798,1.0,1.1981,1.1981,1.1981,1.1981,1.0,False
'2018-04-30T03:27:00',1.19798,1.19798,1.19794,1.19798,9.92,1.1981,1.1981,1.19804,1.19809,10.52,False
'2018-04-30T03:28:00',1.19798,1.19798,1.19785,1.19791,43.12,1.1981,1.1981,1.19797,1.19804,55.67,False
'2018-04-30T03:29:00',1.19792,1.19793,1.19785,1.19788,38.87,1.19804,1.19806,1.19797,1.19801,42.67,False
'2018-04-30T03:30:00',1.19789,1.19792,1.19789,1.19792,19.65,1.19802,1.19806,1.19802,1.19806,13.33,True
'2018-04-30T03:31:00',1.19791,1.19796,1.19785,1.19796,35.3,1.19804,1.1981,1.19798,1.19808,25.69,True
'2018-04-30T03:32:00',1.19796,1.19798,1.19796,1.19797,40.58,1.19809,1.19811,1.19807,1.1981,23.07,True
'2018-04-30T03:33:00',1.19797,1.19799,1.19795,1.19798,36.45,1.19809,1.19812,1.19807,1.19811,31.09,True
'2018-04-30T03:34:00',1.19797,1.19802,1.19797,1.19801,30.99,1.1981,1.19813,1.1981,1.19813,26.01,False
'2018-04-30T03:35:00',1.198,1.198,1.19799,1.19799,5.96,1.19813,1.19813,1.19812,1.19812,3.5,False
'2018-04-30T03:36:00',1.19799,1.19799,1.19797,1.19798,15.61,1.19811,1.19812,1.19811,1.19812,9.99,True
'2018-04-30T03:37:00',1.19798,1.19803,1.19798,1.19799,35.4,1.19811,1.19816,1.19811,1.19812,28.06,True
'2018-04-30T03:38:00',1.198,1.19807,1.198,1.19807,16.23,1.19812,1.19819,1.19812,1.19818,18.89,True
'2018-04-30T03:39:00',1.19807,1.19807,1.19806,1.19806,8.82,1.19819,1.1982,1.19819,1.1982,5.49,True
'2018-04-30T03:40:00',1.19806,1.19807,1.19806,1.19807,22.04,1.19819,1.19821,1.19818,1.1982,19.33,True
'2018-04-30T03:41:00',1.19808,1.19808,1.19807,1.19808,5.99,1.1982,1.19822,1.1982,1.19822,6.23,True
'2018-04-30T03:42:00',1.19812,1.19815,1.19807,1.19811,42.24,1.19824,1.19829,1.19821,1.19825,46.95,False
'2018-04-30T03:43:00',1.19811,1.19814,1.19807,1.19812,25.35,1.19825,1.19828,1.19821,1.19827,22.87,True
'2018-04-30T03:44:00',1.19814,1.19821,1.19814,1.19814,17.17,1.19828,1.19835,1.19828,1.19829,19.85,False
'2018-04-30T03:45:00',1.19814,1.19817,1.1981,1.19816,35.83,1.19829,1.19832,1.19825,1.1983,26.88,True
'2018-04-30T03:46:00',1.19819,1.19819,1.19818,1.19819,5.86,1.19832,1.19834,1.19832,1.19833,8.55,True
'2018-04-30T03:47:00',1.1982,1.19824,1.1982,1.19824,16.5,1.19833,1.19837,1.19833,1.19837,32.37,False
'2018-04-30T03:48:00',1.19823,1.19824,1.19823,1.19823,3.0,1.19837,1.19837,1.19837,1.19837,7.17,True
'2018-04-30T03:49:00',1.19824,1.19824,1.19823,1.19824,6.5,1.19837,1.19838,1.19836,1.19838,11.76,True
'2018-04-30T03:50:00',1.19824,1.19827,1.19819,1.19819,29.25,1.19838,1.19838,1.19833,1.19834,30.43,False
'2018-04-30T03:51:00',1.1982,1.19822,1.19815,1.19817,32.89,1.19835,1.19836,1.1983,1.19832,29.81,False
'2018-04-30T03:52:00',1.19818,1.19819,1.19814,1.19815,14.49,1.19833,1.19834,1.19829,1.1983,15.88,False
'2018-04-30T03:53:00',1.19818,1.19818,1.19816,1.19818,13.09,1.19831,1.19833,1.1983,1.19833,11.64,True
'2018-04-30T03:54:00',1.1982,1.19826,1.19815,1.19815,34.72,1.19834,1.19839,1.19829,1.1983,26.97,False
'2018-04-30T03:55:00',1.19815,1.19815,1.19809,1.19811,41.66,1.19828,1.19829,1.19824,1.19826,24.86,False
'2018-04-30T03:56:00',1.19811,1.19813,1.19811,1.19813,4.25,1.19824,1.19828,1.19824,1.19828,4.3,True
'2018-04-30T03:57:00',1.19813,1.19818,1.19813,1.19818,26.75,1.19829,1.19833,1.19829,1.19833,27.46,True
'2018-04-30T03:58:00',1.19818,1.19833,1.19818,1.19828,63.49,1.19833,1.19846,1.19833,1.19841,63.22,False
'2018-04-30T03:59:00',1.19828,1.19832,1.19827,1.19827,17.92,1.19841,1.19845,1.19841,1.19841,15.2,False
'2018-04-30T04:00:00',1.19827,1.19828,1.19823,1.19828,49.73,1.1984,1.19843,1.19835,1.19843,40.28,True
'2018-04-30T04:01:00',1.19829,1.19831,1.19828,1.19828,21.94,1.19845,1.19845,1.19842,1.19843,15.74,True
'2018-04-30T04:02:00',1.1983,1.19832,1.1983,1.19832,9.32,1.19845,1.19846,1.19845,1.19846,8.23,True
'2018-04-30T04:03:00',1.19832,1.19835,1.19832,1.19835,6.82,1.19847,1.19849,1.19847,1.19848,7.44,True
'2018-04-30T04:04:00',1.19833,1.19837,1.19833,1.19837,32.09,1.19849,1.19852,1.19849,1.19851,34.72,False
'2018-04-30T04:05:00',1.19836,1.19836,1.19826,1.19826,32.07,1.19848,1.19848,1.19842,1.19842,18.46,False
'2018-04-30T04:06:00',1.19828,1.19835,1.19828,1.19833,27.75,1.19842,1.19849,1.19842,1.19846,23.87,True
'2018-04-30T04:07:00',1.19835,1.19837,1.19835,1.19837,3.37,1.19849,1.19851,1.19849,1.19851,3.82,True
'2018-04-30T04:08:00',1.19837,1.19843,1.19835,1.19837,33.16,1.19849,1.19854,1.19848,1.19851,42.11,True
'2018-04-30T04:09:00',1.19838,1.19845,1.19838,1.1984,54.46,1.19851,1.19856,1.19851,1.19853,48.14,False
'2018-04-30T04:10:00',1.19841,1.19844,1.19839,1.19839,26.61,1.19854,1.19854,1.19851,1.19851,30.21,False
'2018-04-30T04:11:00',1.19839,1.19841,1.19839,1.19839,24.4,1.19852,1.19852,1.1985,1.19851,12.0,True
'2018-04-30T04:12:00',1.19841,1.19843,1.19839,1.19839,19.3,1.19853,1.19854,1.19851,1.19851,12.74,False
'2018-04-30T04:13:00',1.1984,1.19841,1.19838,1.19838,17.14,1.19851,1.19854,1.1985,1.1985,13.37,False
'2018-04-30T04:14:00',1.19839,1.19839,1.19838,1.19839,7.52,1.19851,1.19851,1.1985,1.1985,4.0,True
'2018-04-30T04:15:00',1.19845,1.19845,1.19833,1.19833,18.48,1.1985,1.19851,1.19845,1.19845,15.0,False
'2018-04-30T04:16:00',1.19832,1.19832,1.19824,1.1983,22.07,1.19844,1.19844,1.19837,1.19843,12.57,True
'2018-04-30T04:17:00',1.19833,1.19837,1.19833,1.19837,5.0,1.19845,1.19849,1.19845,1.19849,5.36,True
'2018-04-30T04:18:00',1.19838,1.1984,1.19837,1.19838,20.18,1.19849,1.1985,1.19848,1.19849,15.12,False
'2018-04-30T04:19:00',1.19836,1.19839,1.19836,1.19837,14.6,1.19849,1.1985,1.19848,1.1985,11.0,False
'2018-04-30T04:20:00',1.19837,1.19837,1.1983,1.19836,20.19,1.19849,1.19849,1.19842,1.19848,12.0,True
'2018-04-30T04:21:00',1.19836,1.19842,1.19836,1.19838,8.69,1.19847,1.1985,1.19847,1.1985,6.0,False
'2018-04-30T04:22:00',1.1984,1.19841,1.1984,1.19841,4.0,1.1985,1.19851,1.1985,1.1985,4.0,False
'2018-04-30T04:23:00',1.19841,1.19841,1.19839,1.1984,6.57,1.19851,1.19851,1.1985,1.1985,4.0,False
'2018-04-30T04:24:00',1.19839,1.19841,1.19839,1.19839,7.98,1.1985,1.19851,1.19848,1.19848,6.0,False
'2018-04-30T04:25:00',1.19838,1.19838,1.19822,1.19823,39.86,1.19848,1.19848,1.19831,1.19834,30.25,False
'2018-04-30T04:26:00',1.19823,1.19827,1.19823,1.19826,20.51,1.19835,1.19838,1.19835,1.19837,13.5,True
'2018-04-30T04:27:00',1.19826,1.19835,1.19826,1.19833,30.64,1.19838,1.19846,1.19835,1.19845,22.5,False
'2018-04-30T04:28:00',1.19834,1.19834,1.1983,1.1983,6.72,1.19844,1.19844,1.19841,1.19841,5.0,False
'2018-04-30T04:29:00',1.19829,1.19829,1.19829,1.19829,3.74,1.1984,1.19841,1.1984,1.19841,2.5,True
'2018-04-30T04:30:00',1.19829,1.1983,1.19825,1.19826,27.29,1.1984,1.19841,1.19836,1.19838,24.5,False
'2018-04-30T04:31:00',1.19825,1.1983,1.19825,1.1983,30.54,1.19839,1.19841,1.19838,1.19841,28.24,True
'2018-04-30T04:32:00',1.1983,1.19837,1.1983,1.19833,19.44,1.1984,1.19849,1.1984,1.19844,19.19,False
'2018-04-30T04:33:00',1.19833,1.19834,1.1983,1.19831,19.2,1.19845,1.19845,1.19843,1.19844,12.12,True
'2018-04-30T04:34:00',1.19832,1.19836,1.19828,1.19833,38.33,1.19844,1.19851,1.19842,1.19847,24.91,True
'2018-04-30T04:35:00',1.19833,1.19838,1.19833,1.19836,21.59,1.19848,1.19851,1.19847,1.1985,18.93,True
'2018-04-30T04:36:00',1.19836,1.1984,1.19836,1.19836,18.79,1.19851,1.19852,1.19851,1.19851,16.02,False
'2018-04-30T04:37:00',1.19837,1.19837,1.19826,1.19826,19.22,1.1985,1.1985,1.19838,1.19838,12.36,False
'2018-04-30T04:38:00',1.19829,1.19837,1.19825,1.19837,33.22,1.19842,1.19848,1.19837,1.19847,22.74,True
'2018-04-30T04:39:00',1.19836,1.19842,1.19833,1.19839,32.2,1.19847,1.1985,1.19846,1.1985,22.12,True
'2018-04-30T04:40:00',1.1984,1.19842,1.19836,1.1984,34.14,1.1985,1.19853,1.19846,1.19851,25.69,False
'2018-04-30T04:41:00',1.19838,1.19839,1.19837,1.19838,7.49,1.19849,1.19851,1.19849,1.1985,5.0,True
'2018-04-30T04:42:00',1.1984,1.19843,1.19829,1.19832,39.55,1.1985,1.19853,1.19842,1.19842,26.0,False
'2018-04-30T04:43:00',1.19831,1.19836,1.19826,1.19827,38.15,1.19842,1.19849,1.19838,1.1984,23.93,True
'2018-04-30T04:44:00',1.19828,1.19838,1.19828,1.19835,35.4,1.1984,1.1985,1.1984,1.19848,19.24,False
'2018-04-30T04:45:00',1.19835,1.19837,1.19832,1.19834,34.52,1.19849,1.1985,1.19844,1.19845,20.24,True
'2018-04-30T04:46:00',1.19832,1.19839,1.19831,1.19837,46.87,1.19845,1.1985,1.19843,1.1985,25.99,True
'2018-04-30T04:47:00',1.19839,1.19845,1.19838,1.1984,27.91,1.1985,1.19854,1.1985,1.19852,27.22,False
'2018-04-30T04:48:00',1.19843,1.19845,1.19838,1.19842,30.67,1.19852,1.19853,1.1985,1.19853,30.22,False
'2018-04-30T04:49:00',1.1984,1.1984,1.19837,1.19837,3.5,1.19853,1.19853,1.19849,1.19849,5.12,True
'2018-04-30T04:50:00',1.19838,1.19842,1.19838,1.19842,9.75,1.19849,1.19854,1.19849,1.19852,9.94,True
'2018-04-30T04:51:00',1.19842,1.19844,1.19841,1.19841,6.1,1.19853,1.19855,1.19851,1.19851,6.12,False
'2018-04-30T04:52:00',1.19839,1.19841,1.19839,1.19841,4.5,1.1985,1.19852,1.1985,1.19852,4.12,True
'2018-04-30T04:53:00',1.19839,1.19846,1.19838,1.19846,12.93,1.19852,1.19859,1.19851,1.19859,9.56,False
'2018-04-30T04:54:00',1.19845,1.19845,1.19837,1.1984,38.64,1.19859,1.19859,1.1985,1.19853,31.03,True
'2018-04-30T04:55:00',1.19841,1.19847,1.19841,1.19847,26.39,1.19854,1.19861,1.19854,1.19861,18.73,True
'2018-04-30T04:56:00',1.19847,1.19848,1.19846,1.19846,23.06,1.19861,1.19861,1.19859,1.19859,16.57,False
'2018-04-30T04:57:00',1.19845,1.19845,1.19834,1.19841,38.96,1.19859,1.19859,1.19848,1.19855,30.74,False
'2018-04-30T04:58:00',1.19841,1.19841,1.19835,1.19839,57.65,1.19855,1.19856,1.1985,1.19853,39.96,True
'2018-04-30T04:59:00',1.19839,1.19855,1.19839,1.19849,51.54,1.19854,1.19869,1.19852,1.19863,36.95,False
'2018-04-30T05:00:00',1.19848,1.19854,1.19848,1.19849,42.83,1.19863,1.19868,1.19861,1.19863,39.93,True
'2018-04-30T05:01:00',1.1985,1.19854,1.19846,1.19854,25.95,1.19863,1.19869,1.19861,1.19869,35.33,True
'2018-04-30T05:02:00',1.19856,1.19856,1.19847,1.19851,19.8,1.1987,1.1987,1.19861,1.19866,19.78,False
'2018-04-30T05:03:00',1.19852,1.19852,1.19844,1.19844,24.86,1.19866,1.19866,1.19858,1.19859,26.9,False
'2018-04-30T05:04:00',1.19844,1.19844,1.19833,1.19835,35.13,1.19858,1.19858,1.19847,1.19849,30.58,False
'2018-04-30T05:05:00',1.19835,1.19837,1.19835,1.19837,11.67,1.19849,1.19852,1.19849,1.19851,7.89,True
'2018-04-30T05:06:00',1.19838,1.19844,1.19838,1.19844,16.87,1.19853,1.19859,1.19852,1.19858,15.33,False
'2018-04-30T05:07:00',1.19843,1.19843,1.19836,1.1984,69.79,1.19858,1.19858,1.1985,1.19855,47.92,True
'2018-04-30T05:08:00',1.19843,1.19847,1.1984,1.1984,8.97,1.19857,1.19862,1.19854,1.19854,8.44,False
'2018-04-30T05:09:00',1.19838,1.19843,1.19837,1.1984,51.21,1.19852,1.19858,1.19851,1.19855,27.97,False
'2018-04-30T05:10:00',1.1984,1.1984,1.1984,1.1984,7.86,1.19855,1.19855,1.19854,1.19854,3.67,True
'2018-04-30T05:11:00',1.1984,1.19845,1.1984,1.19845,21.93,1.19855,1.19859,1.19855,1.19859,19.31,False
'2018-04-30T05:12:00',1.19843,1.19843,1.19837,1.1984,22.67,1.19858,1.19858,1.19851,1.19854,24.73,False
'2018-04-30T05:13:00',1.1984,1.1984,1.19839,1.1984,5.74,1.19853,1.19855,1.19853,1.19855,6.06,True
'2018-04-30T05:14:00',1.19839,1.19842,1.19835,1.19842,19.7,1.19854,1.19855,1.1985,1.19855,17.45,True
'2018-04-30T05:15:00',1.1984,1.19848,1.1984,1.19848,34.98,1.19855,1.19863,1.19855,1.19863,25.89,True
'2018-04-30T05:16:00',1.19848,1.1985,1.19844,1.19846,32.7,1.19862,1.19864,1.19858,1.19861,40.06,False
'2018-04-30T05:17:00',1.19845,1.19845,1.19837,1.19837,41.09,1.19858,1.1986,1.19851,1.19851,22.41,False
'2018-04-30T05:18:00',1.19836,1.19836,1.19831,1.19832,38.82,1.1985,1.1985,1.19844,1.19846,20.49,True
'2018-04-30T05:19:00',1.19831,1.19837,1.19831,1.19834,19.24,1.19845,1.1985,1.19845,1.1985,18.78,False
'2018-04-30T05:20:00',1.19836,1.19836,1.19836,1.19836,1.12,1.1985,1.1985,1.1985,1.1985,2.7,True
'2018-04-30T05:21:00',1.19836,1.19836,1.19836,1.19836,3.45,1.19852,1.19852,1.19852,1.19852,2.7,True
'2018-04-30T05:22:00',1.19836,1.19837,1.19836,1.19837,11.02,1.19851,1.19851,1.19851,1.19851,11.3,True
'2018-04-30T05:23:00',1.19837,1.19837,1.19837,1.19837,3.74,1.19852,1.19852,1.19852,1.19852,3.15,True
'2018-04-30T05:24:00',1.19838,1.19838,1.19836,1.19836,11.56,1.19853,1.19853,1.19851,1.19851,13.6,False
'2018-04-30T05:25:00',1.19838,1.19838,1.19832,1.19832,22.57,1.19852,1.19852,1.19846,1.19846,14.55,False
'2018-04-30T05:26:00',1.19834,1.19834,1.19832,1.19832,9.62,1.19846,1.19846,1.19845,1.19846,7.75,False
'2018-04-30T05:27:00',1.19833,1.19833,1.19833,1.19833,3.15,1.19846,1.19846,1.19846,1.19846,3.0,False
'2018-04-30T05:28:00',1.19833,1.19833,1.19833,1.19833,1.37,1.19846,1.19846,1.19846,1.19846,1.0,True
'2018-04-30T05:29:00',1.19833,1.19834,1.19833,1.19833,12.22,1.19847,1.19847,1.19846,1.19847,7.07,True
'2018-04-30T05:30:00',1.19834,1.19837,1.19834,1.19837,7.21,1.19847,1.19851,1.19847,1.19851,6.24,False
'2018-04-30T05:31:00',1.19837,1.19837,1.19837,1.19837,1.12,1.19851,1.19851,1.19851,1.19851,1.12,False
'2018-04-30T05:32:00',1.19835,1.19836,1.19835,1.19836,10.07,1.1985,1.19851,1.19849,1.19851,10.39,False
'2018-04-30T05:33:00',1.19836,1.19836,1.19836,1.19836,2.7,1.1985,1.1985,1.1985,1.1985,1.0,True
'2018-04-30T05:34:00',1.19836,1.19836,1.19831,1.19835,17.54,1.19851,1.19851,1.19846,1.1985,13.63,False
'2018-04-30T05:35:00',1.19836,1.19836,1.19836,1.19836,4.04,1.19851,1.19851,1.19851,1.19851,6.74,True
'2018-04-30T05:36:00',1.19837,1.19837,1.19836,1.19836,8.34,1.19853,1.19853,1.1985,1.1985,11.09,False
'2018-04-30T05:37:00',1.19835,1.19835,1.19832,1.19832,5.62,1.1985,1.1985,1.19847,1.19847,8.46,True
'2018-04-30T05:38:00',1.19832,1.19837,1.19832,1.19837,10.96,1.19847,1.19852,1.19847,1.19852,13.68,True
'2018-04-30T05:39:00',1.19837,1.19838,1.19837,1.19837,15.74,1.1985,1.19853,1.1985,1.1985,7.24,False
'2018-04-30T05:40:00',1.19838,1.19838,1.19833,1.19838,25.05,1.19851,1.19851,1.19846,1.19851,10.12,False
'2018-04-30T05:41:00',1.19837,1.19838,1.19835,1.19835,16.78,1.19851,1.19851,1.19848,1.19849,10.98,False
'2018-04-30T05:42:00',1.19833,1.19833,1.19827,1.19827,20.67,1.19848,1.19848,1.19842,1.19843,18.24,False
'2018-04-30T05:43:00',1.19827,1.19828,1.19827,1.19828,5.27,1.19841,1.19843,1.19841,1.19843,6.02,True
'2018-04-30T05:44:00',1.19829,1.1983,1.19828,1.19828,13.44,1.19844,1.19845,1.19843,1.19843,13.14,True
'2018-04-30T05:45:00',1.1983,1.19831,1.19829,1.19829,13.42,1.19844,1.19846,1.19844,1.19844,14.16,False
'2018-04-30T05:46:00',1.19831,1.19831,1.19829,1.19829,9.68,1.19845,1.19845,1.19843,1.19843,11.02,True
'2018-04-30T05:47:00',1.1983,1.19834,1.1983,1.19834,10.94,1.19844,1.19849,1.19844,1.19849,9.89,True
'2018-04-30T05:48:00',1.19835,1.19837,1.19835,1.19837,5.38,1.19851,1.19852,1.19851,1.19852,7.35,True
'2018-04-30T05:49:00',1.19839,1.19839,1.19838,1.19838,6.04,1.19854,1.19854,1.19854,1.19854,5.02,True
'2018-04-30T05:50:00',1.19839,1.19841,1.19839,1.19841,2.47,1.19854,1.19854,1.19854,1.19854,3.07,True
'2018-04-30T05:51:00',1.19839,1.19842,1.19833,1.19835,22.0,1.19854,1.19855,1.19847,1.19848,21.97,False
'2018-04-30T05:52:00',1.19833,1.19833,1.19831,1.19831,6.26,1.19848,1.19848,1.19845,1.19846,4.99,False
'2018-04-30T05:53:00',1.19831,1.19832,1.19829,1.19829,15.23,1.19845,1.19846,1.19843,1.19843,12.94,False
'2018-04-30T05:54:00',1.19828,1.19828,1.19827,1.19827,2.84,1.19842,1.19842,1.19842,1.19842,2.12,True
'2018-04-30T05:55:00',1.19829,1.1983,1.19825,1.19825,10.86,1.19842,1.19842,1.1984,1.1984,14.21,False
'2018-04-30T05:56:00',1.19826,1.19828,1.19823,1.19828,17.2,1.19841,1.19842,1.19838,1.19842,15.17,True
'2018-04-30T05:57:00',1.19829,1.19832,1.19829,1.19832,10.29,1.19842,1.19846,1.19842,1.19846,9.89,False
'2018-04-30T05:58:00',1.19831,1.19831,1.19828,1.19828,12.1,1.19846,1.19846,1.19843,1.19843,9.02,False
'2018-04-30T05:59:00',1.19831,1.19832,1.19821,1.19832,28.42,1.19843,1.19844,1.19835,1.19844,21.96,True
'2018-04-30T06:00:00',1.19832,1.19837,1.19832,1.19834,15.34,1.19845,1.19849,1.19845,1.19849,19.77,False
'2018-04-30T06:01:00',1.19833,1.19834,1.1983,1.19833,13.05,1.19848,1.19848,1.19844,1.19847,21.5,False
'2018-04-30T06:02:00',1.19833,1.19834,1.19832,1.19833,16.8,1.19842,1.19848,1.19842,1.19847,18.81,False
'2018-04-30T06:03:00',1.19833,1.19833,1.1983,1.19833,11.33,1.19846,1.19847,1.19844,1.19847,17.41,True
'2018-04-30T06:04:00',1.19833,1.19836,1.19833,1.19835,7.95,1.19848,1.19849,1.19846,1.19847,11.43,False
'2018-04-30T06:05:00',1.19833,1.19833,1.19831,1.19832,10.84,1.19847,1.19847,1.19843,1.19845,8.05,False
'2018-04-30T06:06:00',1.19831,1.19831,1.19829,1.1983,8.23,1.19845,1.19845,1.19843,1.19843,4.0,True
'2018-04-30T06:07:00',1.19829,1.19832,1.19828,1.19829,19.82,1.19843,1.19846,1.19839,1.19841,12.99,True
'2018-04-30T06:08:00',1.19829,1.19833,1.19817,1.1982,25.95,1.19843,1.19846,1.19831,1.19835,18.7,False
'2018-04-30T06:09:00',1.1982,1.19821,1.19818,1.19821,21.32,1.19832,1.19837,1.19831,1.19835,22.95,True
'2018-04-30T06:10:00',1.1982,1.19831,1.1982,1.19829,22.84,1.19835,1.19846,1.19834,1.19844,22.31,True
'2018-04-30T06:11:00',1.1983,1.19833,1.19825,1.19829,23.09,1.19846,1.19847,1.1984,1.19843,26.25,False
'2018-04-30T06:12:00',1.19829,1.19829,1.19827,1.19827,8.84,1.19843,1.19844,1.19841,1.19841,9.27,True
'2018-04-30T06:13:00',1.19828,1.1983,1.19828,1.1983,6.56,1.19841,1.19844,1.19841,1.19844,6.2,True
'2018-04-30T06:14:00',1.19831,1.19836,1.19831,1.19836,10.3,1.19844,1.19849,1.19844,1.19849,7.32,True
'2018-04-30T06:15:00',1.19837,1.19837,1.1983,1.1983,22.54,1.19849,1.1985,1.19844,1.19844,25.83,False
'2018-04-30T06:16:00',1.1983,1.1983,1.19829,1.19829,3.61,1.19842,1.19842,1.19842,1.19842,3.0,True
'2018-04-30T06:17:00',1.19831,1.19841,1.1983,1.19841,27.04,1.19842,1.19855,1.19842,1.19855,30.22,True
'2018-04-30T06:18:00',1.19839,1.19843,1.19834,1.1984,67.72,1.19855,1.19857,1.19849,1.19854,59.16,True
'2018-04-30T06:19:00',1.19839,1.19844,1.19839,1.19844,11.18,1.19854,1.19859,1.19854,1.19859,10.51,False
'2018-04-30T06:20:00',1.19844,1.19844,1.19837,1.19837,21.82,1.19858,1.19858,1.1985,1.19852,21.45,False
'2018-04-30T06:21:00',1.19836,1.19839,1.19833,1.19833,30.56,1.19849,1.19853,1.19847,1.19847,19.05,False
'2018-04-30T06:22:00',1.19833,1.19837,1.1983,1.19835,35.48,1.19846,1.19852,1.19844,1.19849,26.49,True
'2018-04-30T06:23:00',1.19836,1.19838,1.19823,1.19823,38.93,1.19849,1.19854,1.19838,1.19839,32.36,False
'2018-04-30T06:24:00',1.19824,1.19826,1.19818,1.19826,62.7,1.19838,1.1984,1.19832,1.1984,65.48,False
'2018-04-30T06:25:00',1.19824,1.19824,1.1982,1.19822,25.39,1.19839,1.1984,1.19835,1.19835,36.0,False
'2018-04-30T06:26:00',1.1982,1.19822,1.19816,1.19817,28.45,1.19835,1.19836,1.19831,1.19831,22.6,False
'2018-04-30T06:27:00',1.19817,1.19819,1.19817,1.19819,22.04,1.1983,1.19834,1.1983,1.19833,16.47,True
'2018-04-30T06:28:00',1.19819,1.19821,1.19819,1.19819,8.01,1.19834,1.19834,1.19833,1.19833,4.12,False
'2018-04-30T06:29:00',1.19821,1.19821,1.19818,1.19818,13.03,1.19833,1.19833,1.19832,1.19832,12.48,False
'2018-04-30T06:30:00',1.19818,1.19818,1.19814,1.19817,38.13,1.19831,1.19832,1.19827,1.19831,23.74,True
'2018-04-30T06:31:00',1.19817,1.19824,1.19816,1.19816,30.82,1.19832,1.19837,1.19831,1.19831,21.63,False
'2018-04-30T06:32:00',1.19818,1.19818,1.1981,1.19816,37.04,1.19832,1.19832,1.19821,1.19829,27.54,True
'2018-04-30T06:33:00',1.19817,1.19819,1.19817,1.19819,22.19,1.19829,1.19834,1.19829,1.19833,14.44,False
'2018-04-30T06:34:00',1.19819,1.19819,1.19814,1.19815,24.37,1.19834,1.19834,1.19826,1.19828,19.99,True
'2018-04-30T06:35:00',1.19817,1.19824,1.19817,1.1982,23.0,1.19829,1.19838,1.19829,1.19832,18.04,False
'2018-04-30T06:36:00',1.1982,1.19824,1.19816,1.19816,25.36,1.19833,1.19835,1.19829,1.19829,14.0,False
'2018-04-30T06:37:00',1.19815,1.19819,1.19812,1.19816,28.7,1.19829,1.19832,1.19825,1.1983,18.24,False
'2018-04-30T06:38:00',1.19817,1.19818,1.19817,1.19817,5.66,1.19831,1.19831,1.19831,1.19831,3.12,False
'2018-04-30T06:39:00',1.19817,1.19817,1.19817,1.19817,0.0,1.19831,1.19831,1.19831,1.19831,0.0,True
'2018-04-30T06:40:00',1.19818,1.19818,1.19817,1.19817,24.89,1.19831,1.19832,1.19831,1.19831,9.24,False
'2018-04-30T06:41:00',1.19818,1.19818,1.19817,1.19817,4.19,1.1983,1.19831,1.1983,1.19831,2.0,False
'2018-04-30T06:42:00',1.19817,1.19818,1.19813,1.19814,23.51,1.1983,1.1983,1.19826,1.19828,12.12,False
'2018-04-30T06:43:00',1.19814,1.19814,1.19814,1.19814,0.0,1.19828,1.19828,1.19828,1.19828,0.0,False
'2018-04-30T06:44:00',1.19814,1.19814,1.19814,1.19814,0.0,1.19828,1.19828,1.19828,1.19828,0.0,True
'2018-04-30T06:45:00',1.19813,1.19815,1.19811,1.19815,31.53,1.19828,1.19828,1.19824,1.19828,14.69,True
'2018-04-30T06:46:00',1.19815,1.19816,1.19814,1.19815,24.32,1.19829,1.1983,1.19827,1.19829,11.62,True
'2018-04-30T06:47:00',1.19815,1.19818,1.19815,1.19818,21.18,1.1983,1.19833,1.19829,1.19833,10.86,True
'2018-04-30T06:48:00',1.19818,1.1982,1.19816,1.19819,22.55,1.19832,1.19833,1.19829,1.19832,11.24,False
'2018-04-30T06:49:00',1.19819,1.19819,1.19818,1.19818,6.26,1.19833,1.19833,1.19832,1.19832,5.44,True
'2018-04-30T06:50:00',1.19816,1.1982,1.19813,1.19813,28.62,1.19831,1.19834,1.19828,1.19828,13.31,True
'2018-04-30T06:51:00',1.19813,1.19827,1.19812,1.1982,40.55,1.19827,1.19839,1.19826,1.19834,24.85,False
'2018-04-30T06:52:00',1.1982,1.1982,1.19809,1.19812,37.67,1.19833,1.19833,1.19823,1.19825,19.83,False
'2018-04-30T06:53:00',1.19811,1.19812,1.19809,1.19812,14.34,1.19827,1.19828,1.19823,1.19826,18.89,True
'2018-04-30T06:54:00',1.19812,1.19815,1.19812,1.19813,16.19,1.19828,1.1983,1.19828,1.19828,10.15,False
'2018-04-30T06:55:00',1.19811,1.19813,1.19811,1.19812,6.32,1.19827,1.19827,1.19827,1.19827,4.22,False
'2018-04-30T06:56:00',1.19812,1.19812,1.19807,1.19812,15.98,1.19827,1.19827,1.19822,1.19826,15.49,False
'2018-04-30T06:57:00',1.19812,1.19812,1.19804,1.19805,27.27,1.19827,1.19827,1.19819,1.19821,31.08,False
'2018-04-30T06:58:00',1.19806,1.19808,1.19806,1.19807,13.06,1.19819,1.19824,1.19819,1.1982,12.01,False
'2018-04-30T06:59:00',1.19806,1.19806,1.19804,1.19805,15.22,1.1982,1.19821,1.19818,1.19821,10.81,True
'2018-04-30T07:00:00',1.19808,1.19814,1.19807,1.19812,61.33,1.19823,1.19828,1.19818,1.19826,59.02,False
'2018-04-30T07:01:00',1.19814,1.19814,1.19812,1.19812,29.86,1.19826,1.19827,1.19824,1.19825,21.48,True
'2018-04-30T07:02:00',1.19814,1.19815,1.19812,1.19814,28.06,1.19825,1.19829,1.19825,1.19826,17.42,False
'2018-04-30T07:03:00',1.19815,1.19815,1.1981,1.1981,38.76,1.19827,1.19827,1.19822,1.19823,18.61,False
'2018-04-30T07:04:00',1.19808,1.19811,1.19808,1.19809,27.62,1.19821,1.19825,1.19821,1.19822,18.87,False
'2018-04-30T07:05:00',1.19808,1.19809,1.19801,1.19805,49.51,1.19822,1.19823,1.19814,1.19819,35.31,True
'2018-04-30T07:06:00',1.19805,1.19815,1.19802,1.19813,51.42,1.19818,1.19829,1.19816,1.19825,44.94,False
'2018-04-30T07:07:00',1.19813,1.19813,1.19802,1.19802,58.42,1.19826,1.19827,1.19815,1.19815,28.31,False
'2018-04-30T07:08:00',1.19803,1.19808,1.19803,1.19808,26.41,1.19817,1.19821,1.19816,1.19821,24.4,True
'2018-04-30T07:09:00',1.19807,1.19811,1.19802,1.19808,44.9,1.19821,1.19821,1.19814,1.1982,32.39,False
'2018-04-30T07:10:00',1.19807,1.19807,1.19807,1.19807,2.12,1.1982,1.19821,1.1982,1.19821,2.99,True
'2018-04-30T07:11:00',1.19807,1.1981,1.19807,1.19809,14.54,1.19822,1.19825,1.19821,1.19823,8.83,False
'2018-04-30T07:12:00',1.19808,1.19809,1.19804,1.19808,25.39,1.19822,1.19822,1.19816,1.19822,28.27,True
'2018-04-30T07:13:00',1.19809,1.1981,1.19805,1.1981,25.29,1.19823,1.19824,1.19819,1.19823,15.56,False
'2018-04-30T07:14:00',1.19809,1.1981,1.19809,1.1981,6.52,1.19823,1.19824,1.19823,1.19824,4.37,True
'2018-04-30T07:15:00',1.1981,1.19811,1.19808,1.19808,18.72,1.19823,1.19824,1.19821,1.19821,11.12,True
'2018-04-30T07:16:00',1.19808,1.19812,1.19806,1.19811,23.82,1.1982,1.19825,1.19819,1.19824,15.49,False
'2018-04-30T07:17:00',1.19811,1.19811,1.19803,1.1981,34.21,1.19821,1.19823,1.19815,1.19821,21.12,False
'2018-04-30T07:18:00',1.1981,1.1981,1.19806,1.19806,11.76,1.19822,1.19822,1.19819,1.19819,8.0,False
'2018-04-30T07:19:00',1.19807,1.19807,1.19802,1.19806,29.25,1.1982,1.19821,1.19814,1.19819,20.74,True
'2018-04-30T07:20:00',1.19806,1.19816,1.19806,1.19808,29.77,1.1982,1.19829,1.1982,1.19823,22.17,False
'2018-04-30T07:21:00',1.19807,1.19814,1.19807,1.19813,29.49,1.19821,1.19827,1.19821,1.19826,35.36,True
'2018-04-30T07:22:00',1.19812,1.19815,1.19806,1.19807,40.49,1.19826,1.19829,1.19819,1.19821,37.39,False
'2018-04-30T07:23:00',1.19807,1.1981,1.19805,1.1981,21.52,1.19821,1.19825,1.19819,1.19825,19.22,True
'2018-04-30T07:24:00',1.19811,1.1982,1.19811,1.19819,34.87,1.19825,1.19834,1.19824,1.19832,30.34,True
'2018-04-30T07:25:00',1.19817,1.19829,1.19816,1.19824,82.57,1.1983,1.19843,1.19829,1.1984,73.31,False
'2018-04-30T07:26:00',1.19824,1.19825,1.19821,1.19821,11.92,1.1984,1.1984,1.19834,1.19834,4.87,False
'2018-04-30T07:27:00',1.1982,1.1982,1.19816,1.1982,27.89,1.19833,1.19834,1.19828,1.19833,20.61,True
'2018-04-30T07:28:00',1.1982,1.19829,1.1982,1.19828,43.67,1.19832,1.19843,1.19831,1.19843,31.04,True
'2018-04-30T07:29:00',1.19828,1.19832,1.19823,1.19823,33.02,1.19841,1.19842,1.19834,1.19836,28.93,False
'2018-04-30T07:30:00',1.19823,1.19826,1.1982,1.19822,57.07,1.19837,1.19839,1.19833,1.19836,56.35,True
'2018-04-30T07:31:00',1.19821,1.1983,1.19819,1.19829,65.81,1.19834,1.19843,1.19831,1.19841,50.73,True
'2018-04-30T07:32:00',1.19828,1.19835,1.19824,1.19833,52.08,1.19841,1.19846,1.19836,1.19842,42.67,False
'2018-04-30T07:33:00',1.19834,1.19834,1.19833,1.19834,13.0,1.19842,1.19847,1.19842,1.19846,14.82,True
'2018-04-30T07:34:00',1.19835,1.19836,1.19833,1.19834,53.2,1.19846,1.1985,1.19844,1.19844,44.78,True
'2018-04-30T07:35:00',1.19835,1.19839,1.19833,1.19837,60.85,1.19845,1.19851,1.19843,1.1985,38.24,False
'2018-04-30T07:36:00',1.19834,1.19835,1.19832,1.19832,26.0,1.19845,1.19846,1.19842,1.19842,14.0,False
'2018-04-30T07:37:00',1.19832,1.19832,1.19824,1.1983,47.9,1.19841,1.19844,1.19837,1.19839,31.86,False
'2018-04-30T07:38:00',1.19831,1.19832,1.19819,1.1982,57.25,1.19839,1.19843,1.1983,1.19833,47.7,False
'2018-04-30T07:39:00',1.1982,1.19826,1.1982,1.19825,29.74,1.19832,1.19839,1.19832,1.19839,23.42,True
'2018-04-30T07:40:00',1.19827,1.19828,1.19822,1.19823,47.69,1.19841,1.19841,1.19834,1.19837,35.96,True
'2018-04-30T07:41:00',1.19823,1.19836,1.19823,1.19834,79.58,1.19836,1.19848,1.19836,1.19848,51.46,True
'2018-04-30T07:42:00',1.19835,1.19841,1.1983,1.19841,48.7,1.19849,1.19851,1.19843,1.1985,38.59,True
'2018-04-30T07:43:00',1.1984,1.19841,1.19839,1.19839,17.1,1.1985,1.19852,1.19849,1.1985,23.0,False
'2018-04-30T07:44:00',1.19839,1.19839,1.19829,1.19829,39.1,1.19846,1.19846,1.1984,1.19841,31.25,False
'2018-04-30T07:45:00',1.1983,1.19831,1.19822,1.19826,66.08,1.19841,1.19843,1.19832,1.19837,50.0,False
'2018-04-30T07:46:00',1.19827,1.1983,1.19824,1.1983,33.69,1.19837,1.19838,1.19834,1.19838,24.37,True
'2018-04-30T07:47:00',1.19831,1.19833,1.19825,1.19827,25.6,1.19838,1.19843,1.19831,1.19836,19.07,False
'2018-04-30T07:48:00',1.19828,1.19832,1.19826,1.1983,22.24,1.19836,1.1984,1.19834,1.19839,20.0,True
'2018-04-30T07:49:00',1.19829,1.19836,1.19828,1.19835,28.66,1.19839,1.19844,1.19837,1.19842,23.0,True
'2018-04-30T07:50:00',1.19834,1.19844,1.19834,1.1984,30.29,1.19842,1.19856,1.19842,1.19852,28.98,True
'2018-04-30T07:51:00',1.19842,1.19847,1.19832,1.1984,51.52,1.19851,1.19856,1.19844,1.19848,48.92,False
'2018-04-30T07:52:00',1.1984,1.1984,1.19834,1.19836,27.37,1.19846,1.19848,1.19843,1.19848,19.2,True
'2018-04-30T07:53:00',1.19835,1.19845,1.19834,1.19844,25.19,1.19846,1.19856,1.19844,1.19855,17.5,True
'2018-04-30T07:54:00',1.19842,1.19846,1.19833,1.19836,73.5,1.19854,1.19856,1.19841,1.19843,71.53,False
'2018-04-30T07:55:00',1.19838,1.1984,1.19828,1.19832,46.73,1.19847,1.19851,1.19838,1.19838,48.62,False
'2018-04-30T07:56:00',1.19832,1.19833,1.19828,1.19831,37.37,1.1984,1.19844,1.19838,1.19843,40.68,True
'2018-04-30T07:57:00',1.19831,1.19834,1.1983,1.19834,27.73,1.19843,1.19844,1.1984,1.19844,35.77,True
'2018-04-30T07:58:00',1.19834,1.19834,1.1983,1.1983,20.31,1.19845,1.19846,1.19842,1.19842,19.87,False
'2018-04-30T07:59:00',1.19831,1.19833,1.19828,1.1983,30.36,1.19843,1.19845,1.19841,1.19842,21.5,True
'2018-04-30T08:00:00',1.1983,1.19837,1.19819,1.19824,80.47,1.19841,1.19847,1.19834,1.19837,80.89,False
'2018-04-30T08:01:00',1.19824,1.1983,1.19809,1.19828,110.56,1.19838,1.19842,1.19823,1.19841,132.08,True
'2018-04-30T08:02:00',1.19826,1.1984,1.19819,1.1983,161.93,1.19841,1.1985,1.19833,1.19844,142.91,False
'2018-04-30T08:03:00',1.1983,1.1983,1.1982,1.1982,131.42,1.19844,1.19844,1.19832,1.19833,102.58,False
'2018-04-30T08:04:00',1.19821,1.19825,1.19814,1.1982,112.14,1.19833,1.19837,1.19827,1.19833,120.06,False
'2018-04-30T08:05:00',1.1982,1.19822,1.19809,1.19811,97.41,1.19833,1.19834,1.19821,1.19823,90.33,True
'2018-04-30T08:06:00',1.19812,1.19825,1.19812,1.19818,92.41,1.19824,1.19838,1.19824,1.19832,85.32,False
'2018-04-30T08:07:00',1.19818,1.1982,1.19813,1.19819,65.05,1.19831,1.19834,1.19827,1.19834,75.86,True
'2018-04-30T08:08:00',1.19819,1.19826,1.19811,1.19811,97.58,1.19834,1.1984,1.19826,1.19826,70.83,False
'2018-04-30T08:09:00',1.19811,1.19821,1.19811,1.19816,111.73,1.19826,1.19833,1.19825,1.19828,86.81,False
'2018-04-30T08:10:00',1.19815,1.19816,1.19807,1.19807,102.71,1.19828,1.19828,1.19819,1.19819,91.2,True
'2018-04-30T08:11:00',1.19808,1.1982,1.19808,1.19812,85.25,1.19819,1.19831,1.19819,1.19823,114.81,True
'2018-04-30T08:12:00',1.1981,1.19824,1.1981,1.19824,74.79,1.19823,1.19836,1.19823,1.19835,85.93,True
'2018-04-30T08:13:00',1.19824,1.19827,1.19803,1.1981,134.08,1.19836,1.19837,1.19817,1.19824,155.67,False
'2018-04-30T08:14:00',1.19812,1.19824,1.19808,1.19813,88.58,1.19824,1.19836,1.1982,1.19826,120.46,False
'2018-04-30T08:15:00',1.19814,1.19819,1.19806,1.19811,95.85,1.19827,1.19832,1.1982,1.19826,84.4,False
'2018-04-30T08:16:00',1.19811,1.19817,1.19807,1.19816,77.1,1.19824,1.19828,1.19821,1.19828,76.82,True
'2018-04-30T08:17:00',1.19816,1.19834,1.19816,1.19833,78.72,1.19829,1.19844,1.19829,1.19844,97.45,True
'2018-04-30T08:18:00',1.19835,1.19838,1.19825,1.19829,60.91,1.19844,1.19851,1.19839,1.19842,76.09,False
'2018-04-30T08:19:00',1.19828,1.19833,1.19816,1.19833,83.68,1.19841,1.19844,1.19826,1.19844,149.46,True
'2018-04-30T08:20:00',1.19832,1.19834,1.19813,1.19813,59.32,1.19844,1.19845,1.19827,1.19827,100.27,False
'2018-04-30T08:21:00',1.19813,1.19816,1.19807,1.19816,42.24,1.19827,1.1983,1.19822,1.19829,38.44,True
'2018-04-30T08:22:00',1.19817,1.19819,1.198,1.19807,121.92,1.19829,1.19831,1.19814,1.19818,125.55,False
'2018-04-30T08:23:00',1.19806,1.19817,1.19805,1.19811,96.35,1.19818,1.1983,1.19817,1.19825,89.82,True
'2018-04-30T08:24:00',1.19811,1.19817,1.19808,1.19811,80.96,1.19825,1.19831,1.19822,1.19824,79.16,True
'2018-04-30T08:25:00',1.1981,1.19831,1.1981,1.1983,72.1,1.19824,1.19844,1.19823,1.19844,77.35,False
'2018-04-30T08:26:00',1.19829,1.19829,1.19817,1.19821,78.9,1.19844,1.19844,1.19831,1.19835,74.71,False
'2018-04-30T08:27:00',1.19822,1.19827,1.19822,1.19824,47.75,1.19837,1.1984,1.19835,1.19836,48.22,False
'2018-04-30T08:28:00',1.19823,1.19825,1.19803,1.19816,103.68,1.19836,1.1984,1.19814,1.1983,98.87,True
'2018-04-30T08:29:00',1.19816,1.19836,1.19816,1.19824,145.49,1.19829,1.19849,1.19829,1.19837,132.75,False
'2018-04-30T08:30:00',1.19822,1.19831,1.19819,1.19826,102.74,1.19836,1.19843,1.19831,1.19839,108.83,True
'2018-04-30T08:31:00',1.19827,1.19833,1.19819,1.19826,74.14,1.1984,1.19846,1.19832,1.19838,91.25,True
'2018-04-30T08:32:00',1.19829,1.19837,1.19823,1.19835,64.93,1.19843,1.19849,1.19836,1.19848,65.91,True
'2018-04-30T08:33:00',1.19834,1.19838,1.1982,1.19824,60.17,1.19847,1.19851,1.19828,1.19833,59.01,False
'2018-04-30T08:34:00',1.19827,1.19835,1.19817,1.19817,77.0,1.19834,1.19843,1.19826,1.19828,76.0,False
'2018-04-30T08:35:00',1.19819,1.19824,1.19811,1.19824,92.33,1.19828,1.19838,1.19822,1.19837,77.36,True
'2018-04-30T08:36:00',1.19824,1.19832,1.19807,1.19807,139.86,1.19835,1.19845,1.19822,1.19822,122.65,False
'2018-04-30T08:37:00',1.19806,1.19819,1.19801,1.19817,190.01,1.19819,1.19833,1.19812,1.1983,172.34,True
'2018-04-30T08:38:00',1.19819,1.19828,1.19815,1.19827,99.95,1.19831,1.19842,1.19825,1.1984,92.24,False
'2018-04-30T08:39:00',1.19828,1.19828,1.19816,1.1982,113.23,1.1984,1.1984,1.19828,1.19832,115.17,True
'2018-04-30T08:40:00',1.19821,1.19844,1.19816,1.19841,175.52,1.19832,1.19856,1.19828,1.19853,161.33,False
'2018-04-30T08:41:00',1.19841,1.19841,1.19833,1.19835,93.25,1.19855,1.19855,1.19845,1.19848,90.25,False
'2018-04-30T08:42:00',1.19834,1.19837,1.19828,1.19828,112.47,1.19847,1.19848,1.19841,1.19841,99.57,False
'2018-04-30T08:43:00',1.19828,1.1983,1.19824,1.19824,71.82,1.19841,1.19841,1.19835,1.19835,55.18,True
'2018-04-30T08:44:00',1.19823,1.19841,1.19823,1.19837,108.15,1.19835,1.19854,1.19835,1.1985,76.11,True
'2018-04-30T08:45:00',1.19837,1.19843,1.19824,1.19824,131.54,1.19849,1.19855,1.19836,1.19836,108.49,False
'2018-04-30T08:46:00',1.19824,1.19832,1.19813,1.19829,170.11,1.19836,1.19843,1.19825,1.19841,155.31,True
'2018-04-30T08:47:00',1.1983,1.19833,1.19826,1.19827,78.78,1.19841,1.19846,1.19839,1.1984,73.1,False
'2018-04-30T08:48:00',1.19827,1.19829,1.19815,1.19819,77.97,1.1984,1.19841,1.19828,1.19832,85.81,False
'2018-04-30T08:49:00',1.19819,1.19827,1.19813,1.19815,72.32,1.19831,1.19838,1.19825,1.19828,51.97,False
'2018-04-30T08:50:00',1.19815,1.19818,1.19803,1.19804,130.0,1.19826,1.19828,1.19814,1.19814,65.97,True
'2018-04-30T08:51:00',1.19804,1.19823,1.19803,1.1982,127.16,1.19816,1.19835,1.19815,1.19829,122.84,False
'2018-04-30T08:52:00',1.1982,1.1982,1.19805,1.1981,90.55,1.1983,1.1983,1.19817,1.19823,88.87,True
'2018-04-30T08:53:00',1.19808,1.19828,1.19807,1.19823,125.76,1.19821,1.19837,1.19821,1.19835,125.09,True
'2018-04-30T08:54:00',1.19824,1.19835,1.19818,1.19822,120.95,1.19835,1.19848,1.19829,1.19834,98.65,False
'2018-04-30T08:55:00',1.19823,1.19826,1.19816,1.19825,74.71,1.19834,1.19837,1.19828,1.19837,57.63,True
'2018-04-30T08:56:00',1.19826,1.19841,1.19826,1.19839,48.22,1.19837,1.19854,1.19837,1.19852,34.7,True
'2018-04-30T08:57:00',1.19842,1.19849,1.19838,1.19843,68.35,1.19852,1.1986,1.19849,1.19854,71.27,False
'2018-04-30T08:58:00',1.19843,1.19845,1.19835,1.19836,84.56,1.19855,1.19856,1.19848,1.1985,60.07,True
'2018-04-30T08:59:00',1.19837,1.19846,1.19816,1.1984,145.78,1.1985,1.19864,1.19828,1.19862,140.18,True
'2018-04-30T09:00:00',1.19838,1.19849,1.19796,1.19816,231.71,1.1986,1.1987,1.1981,1.19827,231.43,False
'2018-04-30T09:01:00',1.19818,1.19841,1.19816,1.19823,111.73,1.19827,1.19849,1.19827,1.19834,87.0,True
'2018-04-30T09:02:00',1.19822,1.19872,1.19808,1.19872,178.19,1.19834,1.19882,1.19822,1.19882,190.27,True
'2018-04-30T09:03:00',1.19874,1.19874,1.19834,1.19835,145.48,1.19884,1.19884,1.19845,1.19848,180.85,False
'2018-04-30T09:04:00',1.19835,1.19847,1.19835,1.19838,116.02,1.19848,1.1986,1.19848,1.19851,133.15,False
'2018-04-30T09:05:00',1.19839,1.19845,1.19827,1.19827,90.8,1.19852,1.19857,1.1984,1.19841,93.93,False
'2018-04-30T09:06:00',1.19826,1.19831,1.19813,1.1982,111.21,1.19839,1.19844,1.19827,1.19834,142.27,True
'2018-04-30T09:07:00',1.19819,1.19837,1.19817,1.19835,89.01,1.19833,1.19848,1.1983,1.19846,106.11,True
'2018-04-30T09:08:00',1.19834,1.19845,1.19834,1.19842,105.15,1.19846,1.19857,1.19846,1.19855,124.89,False
'2018-04-30T09:09:00',1.19843,1.19845,1.19833,1.19834,66.68,1.19855,1.19857,1.19845,1.19845,93.68,False
'2018-04-30T09:10:00',1.19835,1.19837,1.19811,1.19811,123.2,1.19846,1.19848,1.19823,1.19823,133.64,False
'2018-04-30T09:11:00',1.19811,1.19811,1.19799,1.19802,71.73,1.19823,1.19823,1.19811,1.19814,87.58,True
'2018-04-30T09:12:00',1.19802,1.19816,1.19799,1.19814,138.49,1.19814,1.19829,1.19811,1.19824,135.04,True
'2018-04-30T09:13:00',1.19814,1.19826,1.1981,1.19812,87.75,1.19825,1.19838,1.19823,1.19825,105.85,False
'2018-04-30T09:14:00',1.19814,1.19821,1.1981,1.19817,87.21,1.19825,1.19831,1.19823,1.19831,96.81,True
'2018-04-30T09:15:00',1.19817,1.19827,1.19807,1.19812,113.38,1.1983,1.19839,1.19819,1.19825,117.89,False
'2018-04-30T09:16:00',1.19812,1.19812,1.19801,1.19811,82.45,1.19823,1.19824,1.19814,1.19822,86.48,True
'2018-04-30T09:17:00',1.1981,1.19817,1.19806,1.19808,106.92,1.19822,1.19828,1.19819,1.1982,91.29,True
'2018-04-30T09:18:00',1.19809,1.19822,1.19803,1.1981,127.68,1.1982,1.19833,1.19813,1.19819,125.6,False
'2018-04-30T09:19:00',1.19809,1.19818,1.19804,1.19809,117.29,1.19819,1.19828,1.19814,1.19822,116.76,False
'2018-04-30T09:20:00',1.19811,1.19811,1.19783,1.19789,155.74,1.19823,1.19824,1.19794,1.198,153.29,False
'2018-04-30T09:21:00',1.19789,1.19791,1.1978,1.1978,99.11,1.19798,1.19802,1.19789,1.19789,76.52,False
'2018-04-30T09:22:00',1.1978,1.19784,1.19765,1.19776,125.18,1.19791,1.19796,1.19776,1.19787,82.41,False
'2018-04-30T09:23:00',1.19777,1.19783,1.1976,1.1977,151.24,1.19788,1.19794,1.19771,1.1978,112.38,False
'2018-04-30T09:24:00',1.19769,1.19771,1.19744,1.19744,164.79,1.1978,1.19783,1.19753,1.19756,138.49,False
'2018-04-30T09:25:00',1.19743,1.19743,1.19715,1.19726,166.81,1.19756,1.19756,1.19726,1.19737,146.73,False
'2018-04-30T09:26:00',1.19725,1.19735,1.19703,1.1971,103.74,1.19737,1.19747,1.19712,1.19722,94.37,False
'2018-04-30T09:27:00',1.19712,1.19716,1.19693,1.19708,106.78,1.19723,1.19726,1.19704,1.19718,105.62,True
'2018-04-30T09:28:00',1.19706,1.19746,1.19701,1.19746,135.42,1.19718,1.19756,1.19709,1.19754,136.06,True
'2018-04-30T09:29:00',1.19747,1.19766,1.19745,1.19763,127.03,1.19755,1.19774,1.19751,1.19772,116.55,True
'2018-04-30T09:30:00',1.19764,1.19772,1.19747,1.19749,181.85,1.19773,1.19784,1.19761,1.19761,136.93,False
'2018-04-30T09:31:00',1.19748,1.19751,1.19737,1.19741,144.87,1.19761,1.19763,1.19746,1.19752,120.38,True
'2018-04-30T09:32:00',1.1974,1.19754,1.19732,1.1975,124.64,1.19751,1.19762,1.1974,1.19761,96.85,True
'2018-04-30T09:33:00',1.1975,1.19765,1.19749,1.1976,117.8,1.19761,1.19777,1.19761,1.1977,97.28,True
'2018-04-30T09:34:00',1.1976,1.19773,1.19758,1.19773,132.45,1.19769,1.19782,1.19764,1.19782,101.48,True
'2018-04-30T09:35:00',1.19773,1.19783,1.19769,1.19772,154.62,1.19784,1.19794,1.19778,1.19784,119.87,False
'2018-04-30T09:36:00',1.19774,1.19781,1.19754,1.19755,139.61,1.19786,1.19793,1.19764,1.19765,115.34,False
'2018-04-30T09:37:00',1.19755,1.1977,1.19755,1.1977,142.65,1.19766,1.19784,1.19764,1.19784,85.48,True
'2018-04-30T09:38:00',1.1977,1.19778,1.19764,1.19769,150.82,1.19784,1.19789,1.19773,1.19779,87.81,False
'2018-04-30T09:39:00',1.19769,1.19772,1.19752,1.19761,121.24,1.19778,1.19784,1.19761,1.19771,77.77,True
'2018-04-30T09:40:00',1.1976,1.19774,1.19757,1.1977,72.13,1.19769,1.19781,1.19765,1.19779,61.4,True
'2018-04-30T09:41:00',1.1977,1.1978,1.19766,1.19777,122.56,1.1978,1.19792,1.19776,1.19787,87.41,True
'2018-04-30T09:42:00',1.19776,1.1979,1.19775,1.19787,65.78,1.19786,1.19801,1.19786,1.198,38.09,True
'2018-04-30T09:43:00',1.19787,1.19793,1.19786,1.19789,49.13,1.19799,1.19802,1.19794,1.19797,40.07,True
'2018-04-30T09:44:00',1.19789,1.19798,1.19783,1.19797,84.01,1.198,1.19809,1.19796,1.19806,75.72,False
'2018-04-30T09:45:00',1.19797,1.19797,1.19776,1.19785,76.19,1.19805,1.19805,1.19787,1.19795,61.83,False
'2018-04-30T09:46:00',1.19785,1.19787,1.19774,1.19784,63.83,1.19794,1.19797,1.19784,1.19795,68.74,True
'2018-04-30T09:47:00',1.19784,1.19794,1.1978,1.19794,70.3,1.19792,1.19801,1.1979,1.19801,59.48,True
'2018-04-30T09:48:00',1.19797,1.19803,1.19794,1.19797,76.47,1.19801,1.19811,1.19801,1.19804,80.62,False
'2018-04-30T09:49:00',1.19797,1.19797,1.19779,1.19787,71.01,1.19803,1.19806,1.19791,1.19799,75.69,False
'2018-04-30T09:50:00',1.19786,1.19789,1.19772,1.19774,80.75,1.19798,1.19799,1.19784,1.19784,78.48,False
'2018-04-30T09:51:00',1.19773,1.19773,1.19763,1.19767,74.18,1.19784,1.19784,1.19774,1.19779,41.63,False
'2018-04-30T09:52:00',1.19767,1.19767,1.19755,1.19755,113.03,1.19776,1.19777,1.19766,1.19768,79.1,False
'2018-04-30T09:53:00',1.19756,1.19759,1.19747,1.19759,75.2,1.19768,1.19772,1.1976,1.19768,77.08,True
'2018-04-30T09:54:00',1.19759,1.19766,1.19758,1.19761,56.04,1.19767,1.19776,1.19767,1.19773,45.93,True
'2018-04-30T09:55:00',1.19766,1.19788,1.19764,1.19788,79.39,1.19774,1.19795,1.19774,1.19794,69.15,True
'2018-04-30T09:56:00',1.19788,1.19796,1.19787,1.1979,60.42,1.19794,1.19805,1.19794,1.19799,58.49,True
'2018-04-30T09:57:00',1.1979,1.19803,1.1979,1.19801,81.14,1.19797,1.19814,1.19797,1.19811,79.57,True
'2018-04-30T09:58:00',1.19801,1.1981,1.19787,1.19788,86.45,1.19812,1.19819,1.19799,1.198,83.17,False
'2018-04-30T09:59:00',1.19788,1.19801,1.19783,1.19792,84.73,1.19801,1.19814,1.19794,1.19805,96.41,False
'2018-04-30T10:00:00',1.19791,1.19792,1.19784,1.19788,82.17,1.19804,1.19805,1.19796,1.19801,117.03,True
'2018-04-30T10:01:00',1.19787,1.19809,1.19786,1.19802,107.75,1.19799,1.19818,1.19798,1.19813,133.17,True
'2018-04-30T10:02:00',1.19801,1.19814,1.19799,1.19805,123.95,1.19809,1.19823,1.19809,1.19817,104.11,False
'2018-04-30T10:03:00',1.19804,1.19805,1.19784,1.19786,106.04,1.19814,1.19818,1.19797,1.19797,115.3,True
'2018-04-30T10:04:00',1.19787,1.19807,1.19784,1.19806,94.71,1.19797,1.19817,1.19795,1.19815,92.07,True
'2018-04-30T10:05:00',1.19807,1.19811,1.19804,1.19809,33.48,1.19815,1.19822,1.19815,1.19821,32.32,True
'2018-04-30T10:06:00',1.19812,1.19816,1.19799,1.19799,76.4,1.19824,1.19827,1.19811,1.19811,89.06,True
'2018-04-30T10:07:00',1.19798,1.19822,1.19792,1.19794,97.5,1.19811,1.1983,1.19805,1.19807,111.38,False
'2018-04-30T10:08:00',1.19796,1.19811,1.19796,1.19797,111.73,1.19809,1.19824,1.19807,1.1981,80.45,False
'2018-04-30T10:09:00',1.19799,1.19804,1.19796,1.198,92.84,1.19811,1.19817,1.19807,1.19812,73.8,False
'2018-04-30T10:10:00',1.19799,1.198,1.19787,1.19793,157.08,1.19811,1.19813,1.19799,1.19807,128.66,False
'2018-04-30T10:11:00',1.19794,1.19796,1.19783,1.19792,122.9,1.19807,1.19809,1.19794,1.19804,110.1,True
'2018-04-30T10:12:00',1.19792,1.19798,1.19789,1.1979,94.35,1.19803,1.1981,1.198,1.19803,65.7,False
'2018-04-30T10:13:00',1.1979,1.19793,1.19782,1.19786,81.01,1.19801,1.19806,1.19791,1.19796,43.76,True
'2018-04-30T10:14:00',1.19786,1.198,1.19784,1.198,75.99,1.19795,1.19813,1.19795,1.19813,49.39,True
'2018-04-30T10:15:00',1.198,1.19802,1.19797,1.19799,75.6,1.19812,1.19815,1.19808,1.19809,51.83,True
'2018-04-30T10:16:00',1.19798,1.19814,1.19798,1.19806,81.02,1.19808,1.19825,1.19808,1.19818,78.19,True
'2018-04-30T10:17:00',1.19807,1.19819,1.19807,1.19818,51.47,1.19818,1.19829,1.19818,1.19829,51.89,True
'2018-04-30T10:18:00',1.19818,1.19834,1.19818,1.1983,60.15,1.19829,1.19844,1.19829,1.1984,66.36,False
'2018-04-30T10:19:00',1.1983,1.19831,1.19822,1.19822,81.5,1.19841,1.19844,1.19834,1.19834,74.11,True
'2018-04-30T10:20:00',1.19822,1.19834,1.19821,1.19828,47.82,1.19835,1.19843,1.19832,1.19837,72.63,False
'2018-04-30T10:21:00',1.19828,1.1983,1.19826,1.19826,30.59,1.19839,1.1984,1.19836,1.19838,48.85,False
'2018-04-30T10:22:00',1.19826,1.19826,1.1981,1.19813,98.43,1.19838,1.19838,1.19822,1.19826,87.41,False
'2018-04-30T10:23:00',1.19814,1.19824,1.19811,1.19817,93.98,1.19826,1.19835,1.19822,1.1983,96.66,False
'2018-04-30T10:24:00',1.19818,1.1982,1.19811,1.19816,77.24,1.1983,1.19832,1.19822,1.19827,84.19,True
'2018-04-30T10:25:00',1.19817,1.19849,1.19817,1.19843,115.17,1.19827,1.19857,1.19827,1.19855,166.53,False
'2018-04-30T10:26:00',1.19844,1.19844,1.19834,1.19835,94.52,1.19855,1.19855,1.19845,1.19847,135.38,False
'2018-04-30T10:27:00',1.19836,1.19836,1.19832,1.19832,17.21,1.19847,1.19847,1.19842,1.19842,20.21,False
'2018-04-30T10:28:00',1.19832,1.19836,1.19832,1.19835,15.04,1.19841,1.19845,1.19841,1.19845,11.1,True
'2018-04-30T10:29:00',1.19835,1.19842,1.19831,1.19831,69.63,1.19845,1.19853,1.19841,1.19842,81.52,False
'2018-04-30T10:30:00',1.19831,1.19832,1.19821,1.19822,52.87,1.1984,1.19844,1.19833,1.19833,60.6,False
'2018-04-30T10:31:00',1.19821,1.19828,1.1982,1.19823,59.0,1.19831,1.19839,1.19831,1.19834,60.03,False
'2018-04-30T10:32:00',1.19823,1.19825,1.19817,1.1982,63.61,1.19833,1.19836,1.19829,1.19831,58.42,True
'2018-04-30T10:33:00',1.1982,1.19826,1.19806,1.19808,116.94,1.19832,1.19836,1.19815,1.19816,73.54,False
'2018-04-30T10:34:00',1.19807,1.19807,1.1978,1.19783,85.83,1.19816,1.19816,1.19791,1.19792,84.76,False
'2018-04-30T10:35:00',1.19781,1.19781,1.19778,1.1978,67.92,1.19792,1.19792,1.19789,1.19792,35.37,True
'2018-04-30T10:36:00',1.19784,1.19784,1.19772,1.19775,57.32,1.19792,1.19793,1.19783,1.19783,40.62,False
'2018-04-30T10:37:00',1.19775,1.19775,1.19765,1.19767,73.82,1.19784,1.19784,1.19775,1.19778,77.07,True
'2018-04-30T10:38:00',1.19766,1.19781,1.19765,1.19779,66.87,1.19777,1.19792,1.19775,1.19791,58.18,False
'2018-04-30T10:39:00',1.1978,1.1978,1.1977,1.1977,55.24,1.19791,1.19791,1.19778,1.19779,40.0,False
'2018-04-30T10:40:00',1.19771,1.19772,1.19766,1.19768,51.73,1.19779,1.1978,1.19774,1.19779,38.14,False
'2018-04-30T10:41:00',1.1977,1.1977,1.19764,1.19768,39.95,1.19779,1.19779,1.19774,1.19778,33.51,True
'2018-04-30T10:42:00',1.19768,1.19771,1.19765,1.19765,34.49,1.1978,1.19782,1.19772,1.19774,26.59,True
'2018-04-30T10:43:00',1.19766,1.19776,1.1976,1.19772,39.45,1.19774,1.19786,1.19769,1.19783,46.16,True
'2018-04-30T10:44:00',1.19773,1.19786,1.19772,1.19781,65.91,1.19783,1.19794,1.19783,1.19794,60.42,False
'2018-04-30T10:45:00',1.19782,1.19784,1.1978,1.19784,68.14,1.19796,1.19797,1.19791,1.19795,61.19,True
'2018-04-30T10:46:00',1.19785,1.19795,1.19781,1.19794,43.26,1.19797,1.19806,1.19791,1.19806,55.3,False
'2018-04-30T10:47:00',1.19794,1.19794,1.19786,1.19786,37.59,1.19806,1.19806,1.19797,1.19797,86.75,False
'2018-04-30T10:48:00',1.19784,1.19787,1.19775,1.1978,101.71,1.19794,1.19799,1.19786,1.19792,114.69,False
'2018-04-30T10:49:00',1.1978,1.19787,1.19777,1.19787,89.45,1.19793,1.19798,1.19788,1.19798,101.57,True
'2018-04-30T10:50:00',1.19787,1.1979,1.1977,1.19779,104.55,1.19799,1.19801,1.19783,1.19788,79.35,False
'2018-04-30T10:51:00',1.19778,1.19783,1.19776,1.19783,80.05,1.19788,1.19793,1.19785,1.19793,58.89,True
'2018-04-30T10:52:00',1.19785,1.19792,1.19783,1.19792,41.26,1.19793,1.19803,1.19792,1.19803,37.43,True
'2018-04-30T10:53:00',1.19792,1.19792,1.19776,1.1978,50.03,1.19802,1.19804,1.19787,1.19791,61.41,False
'2018-04-30T10:54:00',1.19779,1.19781,1.19777,1.19779,52.53,1.1979,1.19793,1.19787,1.1979,67.32,False
'2018-04-30T10:55:00',1.19781,1.19781,1.19774,1.19778,36.37,1.19792,1.19792,1.19782,1.19787,50.98,False
'2018-04-30T10:56:00',1.19777,1.19779,1.19767,1.1977,58.98,1.19787,1.19789,1.19778,1.19781,62.31,False
'2018-04-30T10:57:00',1.19771,1.19772,1.19763,1.19768,63.68,1.19782,1.19782,1.19775,1.19781,59.37,True
'2018-04-30T10:58:00',1.19768,1.19774,1.19763,1.19774,63.14,1.1978,1.19785,1.19773,1.19785,60.55,True
'2018-04-30T10:59:00',1.19776,1.19781,1.19768,1.19772,62.26,1.19786,1.1979,1.19778,1.19783,77.36,False
'2018-04-30T11:00:00',1.19771,1.19774,1.19765,1.19767,122.06,1.19782,1.19782,1.19775,1.19778,69.16,False
'2018-04-30T11:01:00',1.19766,1.19767,1.19756,1.19764,61.56,1.19777,1.19777,1.19768,1.19774,55.91,True
'2018-04-30T11:02:00',1.19764,1.19783,1.19764,1.19781,65.89,1.19775,1.19792,1.19773,1.19791,81.53,False
'2018-04-30T11:03:00',1.1978,1.19781,1.19762,1.19765,77.25,1.19791,1.19792,1.19772,1.19779,69.09,False
'2018-04-30T11:04:00',1.19765,1.19769,1.19762,1.19765,74.66,1.19779,1.19781,1.19772,1.19778,68.98,False
'2018-04-30T11:05:00',1.19765,1.19768,1.19757,1.1976,143.87,1.19776,1.19778,1.19766,1.19771,91.06,True
'2018-04-30T11:06:00',1.1976,1.1977,1.1976,1.19764,118.8,1.19772,1.19782,1.19769,1.19777,117.47,True
'2018-04-30T11:07:00',1.19764,1.19771,1.19763,1.19769,70.3,1.19778,1.19784,1.19774,1.19783,69.31,True
'2018-04-30T11:08:00',1.19769,1.19778,1.19764,1.19778,54.83,1.19783,1.19787,1.19776,1.19786,61.92,True
'2018-04-30T11:09:00',1.1978,1.19787,1.1978,1.19782,50.59,1.19787,1.19796,1.19787,1.19791,78.61,False
'2018-04-30T11:10:00',1.19779,1.19779,1.19771,1.19777,37.3,1.19785,1.19789,1.19781,1.19787,51.09,False
'2018-04-30T11:11:00',1.19775,1.19775,1.1976,1.19766,70.84,1.19787,1.19787,1.19769,1.19776,76.29,True
'2018-04-30T11:12:00',1.19766,1.1978,1.19764,1.19767,80.07,1.19777,1.19791,1.19775,1.1978,87.02,False
'2018-04-30T11:13:00',1.19765,1.1977,1.19752,1.19756,82.35,1.19779,1.19781,1.19763,1.19768,71.41,False
'2018-04-30T11:14:00',1.19757,1.19758,1.19731,1.19741,93.27,1.19768,1.1977,1.19743,1.19752,81.5,False
'2018-04-30T11:15:00',1.1974,1.19746,1.19739,1.19744,74.72,1.19752,1.19758,1.19747,1.19756,81.62,True
'2018-04-30T11:16:00',1.19744,1.19754,1.19744,1.19753,77.33,1.19755,1.19767,1.19755,1.19762,83.8,True
'2018-04-30T11:17:00',1.19753,1.19756,1.19743,1.19744,114.05,1.19761,1.19768,1.19754,1.19756,87.77,True
'2018-04-30T11:18:00',1.19744,1.19758,1.19744,1.19754,133.31,1.19755,1.19771,1.19755,1.19766,97.51,False
'2018-04-30T11:19:00',1.19754,1.19754,1.19751,1.19751,66.74,1.19765,1.19765,1.1976,1.1976,47.92,True
'2018-04-30T11:20:00',1.1975,1.19754,1.19744,1.19746,94.74,1.1976,1.19766,1.19753,1.19758,94.12,False
'2018-04-30T11:21:00',1.19746,1.1975,1.19745,1.1975,65.83,1.19758,1.19763,1.19757,1.19763,86.93,True
'2018-04-30T11:22:00',1.19753,1.19762,1.19751,1.19757,63.71,1.19764,1.19773,1.19763,1.1977,78.24,False
'2018-04-30T11:23:00',1.19757,1.19758,1.1975,1.19752,40.33,1.1977,1.1977,1.19762,1.19765,47.41,False
'2018-04-30T11:24:00',1.19753,1.19755,1.19751,1.19753,53.04,1.19765,1.19766,1.19762,1.19764,46.84,True
'2018-04-30T11:25:00',1.19753,1.19759,1.19745,1.19748,79.52,1.19765,1.19771,1.19757,1.19759,75.05,True
'2018-04-30T11:26:00',1.19748,1.1976,1.19745,1.19753,81.7,1.1976,1.19772,1.19756,1.19765,93.81,True
'2018-04-30T11:27:00',1.19753,1.19767,1.19753,1.19767,76.7,1.19766,1.19779,1.19766,1.19778,77.83,True
'2018-04-30T11:28:00',1.19767,1.19771,1.19764,1.19765,41.91,1.19777,1.1978,1.19774,1.19776,67.14,False
'2018-04-30T11:29:00',1.19766,1.19767,1.19764,1.19767,34.2,1.19776,1.19777,1.19773,1.19777,45.92,True
'2018-04-30T11:30:00',1.19768,1.19769,1.19751,1.19756,93.17,1.19777,1.19779,1.19761,1.19767,83.54,False
'2018-04-30T11:31:00',1.19753,1.19762,1.19752,1.1976,106.94,1.19767,1.19774,1.19765,1.19773,86.39,True
'2018-04-30T11:32:00',1.1976,1.19768,1.1976,1.19762,70.05,1.19771,1.19779,1.19771,1.19773,55.01,False
'2018-04-30T11:33:00',1.19762,1.19762,1.19746,1.19746,58.46,1.19772,1.19772,1.19756,1.19756,39.07,False
'2018-04-30T11:34:00',1.19745,1.19746,1.19728,1.19729,50.42,1.19754,1.19755,1.19738,1.19739,32.88,False
'2018-04-30T11:35:00',1.19731,1.19742,1.19729,1.19741,36.52,1.1974,1.19753,1.1974,1.19753,36.58,False
'2018-04-30T11:36:00',1.19739,1.1974,1.19732,1.19732,61.26,1.1975,1.1975,1.19744,1.19744,43.24,False
'2018-04-30T11:37:00',1.19732,1.19734,1.19719,1.19722,112.82,1.19743,1.19745,1.19731,1.19732,74.07,False
'2018-04-30T11:38:00',1.1972,1.19723,1.19698,1.19716,131.43,1.19732,1.19733,1.19706,1.19726,88.8,True
'2018-04-30T11:39:00',1.19716,1.19741,1.19714,1.19729,78.91,1.19726,1.19753,1.19723,1.1974,59.75,True
'2018-04-30T11:40:00',1.19727,1.19746,1.19726,1.1974,112.67,1.19741,1.19758,1.19738,1.19752,87.32,False
'2018-04-30T11:41:00',1.1974,1.19743,1.19733,1.19733,67.88,1.19752,1.19755,1.19743,1.19743,71.5,False
'2018-04-30T11:42:00',1.19734,1.19734,1.19722,1.19732,41.51,1.19743,1.19743,1.19732,1.19739,45.62,True
'2018-04-30T11:43:00',1.19731,1.19735,1.1973,1.19731,47.75,1.19742,1.19747,1.19741,1.19744,45.23,False
'2018-04-30T11:44:00',1.19731,1.19732,1.19722,1.19724,39.8,1.19744,1.19744,1.19732,1.19732,39.25,False
'2018-04-30T11:45:00',1.19722,1.19723,1.19718,1.1972,46.81,1.19732,1.19733,1.19729,1.19731,50.38,False
'2018-04-30T11:46:00',1.19721,1.19721,1.19718,1.19719,32.22,1.19731,1.19732,1.1973,1.1973,26.36,True
'2018-04-30T11:47:00',1.1972,1.19731,1.19708,1.19708,97.68,1.1973,1.19741,1.19718,1.1972,74.73,False
'2018-04-30T11:48:00',1.19707,1.19717,1.19697,1.1971,107.72,1.1972,1.19728,1.1971,1.19722,112.12,False
'2018-04-30T11:49:00',1.19712,1.19712,1.19704,1.19705,54.87,1.19722,1.19722,1.19711,1.19716,54.67,True
'2018-04-30T11:50:00',1.19705,1.19715,1.19702,1.19702,69.9,1.19714,1.19724,1.19711,1.19714,66.16,False
'2018-04-30T11:51:00',1.19702,1.19709,1.197,1.19703,69.0,1.19713,1.19719,1.19711,1.19715,77.71,True
'2018-04-30T11:52:00',1.19704,1.19715,1.19704,1.1971,68.81,1.19716,1.19726,1.19716,1.19722,98.19,False
'2018-04-30T11:53:00',1.19711,1.19712,1.19704,1.19708,68.8,1.19722,1.19723,1.19716,1.1972,80.15,False
'2018-04-30T11:54:00',1.19707,1.19711,1.19702,1.19702,58.37,1.19719,1.19723,1.19714,1.19714,56.71,False
'2018-04-30T11:55:00',1.19702,1.19702,1.19697,1.19697,77.01,1.19714,1.19714,1.19707,1.19707,61.43,True
'2018-04-30T11:56:00',1.19696,1.19703,1.19688,1.19696,84.31,1.19707,1.19714,1.197,1.19707,98.81,False
'2018-04-30T11:57:00',1.19694,1.19696,1.19674,1.19686,97.95,1.19707,1.19707,1.19685,1.19698,120.38,True
'2018-04-30T11:58:00',1.19687,1.19708,1.19687,1.19701,171.29,1.19698,1.1972,1.19698,1.19713,170.01,True
'2018-04-30T11:59:00',1.19699,1.19768,1.19699,1.19754,275.15,1.19712,1.19777,1.19712,1.19767,287.68,False
'2018-04-30T12:00:00',1.19753,1.19756,1.19724,1.19724,206.82,1.19767,1.19767,1.19735,1.19735,200.21,False
'2018-04-30T12:01:00',1.19727,1.19732,1.19715,1.19717,93.46,1.19738,1.19741,1.19727,1.1973,129.15,False
'2018-04-30T12:02:00',1.19716,1.1972,1.19713,1.19716,48.7,1.1973,1.1973,1.19725,1.19728,57.78,True
'2018-04-30T12:03:00',1.19717,1.19724,1.19714,1.19719,48.32,1.19727,1.19735,1.19726,1.19731,58.43,False
'2018-04-30T12:04:00',1.19719,1.19723,1.19699,1.197,127.86,1.1973,1.19735,1.19713,1.19714,131.69,False
'2018-04-30T12:05:00',1.197,1.19707,1.19682,1.19705,111.57,1.19713,1.19718,1.19694,1.19717,80.27,True
'2018-04-30T12:06:00',1.19705,1.19707,1.19701,1.19705,82.16,1.19718,1.19721,1.19714,1.19715,55.53,False
'2018-04-30T12:07:00',1.19703,1.19705,1.19687,1.19687,144.66,1.19715,1.19717,1.19696,1.19696,92.78,False
'2018-04-30T12:08:00',1.19688,1.19701,1.19687,1.19692,109.71,1.19695,1.19711,1.19695,1.19702,91.85,False
'2018-04-30T12:09:00',1.19691,1.19691,1.19686,1.19691,83.04,1.19701,1.19702,1.19697,1.19701,57.27,True
'2018-04-30T12:10:00',1.19691,1.197,1.19691,1.19694,101.84,1.19702,1.19713,1.19701,1.19707,62.34,False
'2018-04-30T12:11:00',1.19695,1.19699,1.19693,1.19696,67.19,1.19708,1.19712,1.19703,1.19708,47.37,False
'2018-04-30T12:12:00',1.19696,1.19696,1.19679,1.19683,112.61,1.19708,1.19708,1.1969,1.19696,75.5,False
'2018-04-30T12:13:00',1.19683,1.19689,1.19682,1.19683,114.34,1.19695,1.19701,1.19692,1.19694,67.66,False
'2018-04-30T12:14:00',1.19683,1.19684,1.19677,1.1968,55.57,1.19695,1.19695,1.19687,1.19692,46.38,False
'2018-04-30T12:15:00',1.19679,1.19684,1.19673,1.19674,122.23,1.19691,1.19695,1.19683,1.19684,91.31,False
'2018-04-30T12:16:00',1.19674,1.19683,1.19672,1.19672,99.8,1.19685,1.19692,1.19682,1.19684,70.98,False
'2018-04-30T12:17:00',1.19671,1.19675,1.19667,1.19675,103.81,1.19683,1.19687,1.1968,1.19686,66.82,True
'2018-04-30T12:18:00',1.19675,1.19678,1.19671,1.19671,35.99,1.19685,1.19689,1.19682,1.19684,50.83,False
'2018-04-30T12:19:00',1.19671,1.19675,1.19671,1.19672,27.31,1.19683,1.19685,1.19683,1.19685,47.2,True
'2018-04-30T12:20:00',1.19672,1.19676,1.19665,1.19676,79.77,1.19684,1.19688,1.19676,1.19688,92.09,True
'2018-04-30T12:21:00',1.19677,1.19677,1.19669,1.19672,64.99,1.19688,1.19689,1.19681,1.19686,58.75,True
'2018-04-30T12:22:00',1.19674,1.19691,1.19673,1.19686,105.44,1.19686,1.19704,1.19685,1.19697,75.64,False
'2018-04-30T12:23:00',1.19686,1.19689,1.19684,1.19686,33.14,1.19697,1.197,1.19694,1.19699,46.86,False
'2018-04-30T12:24:00',1.19686,1.19686,1.19671,1.19673,81.77,1.19698,1.19698,1.19682,1.19686,71.55,False
'2018-04-30T12:25:00',1.19671,1.19681,1.1967,1.1968,85.26,1.19684,1.19693,1.19682,1.19693,68.34,True
'2018-04-30T12:26:00',1.1968,1.19683,1.19676,1.19678,46.48,1.19693,1.19693,1.19686,1.1969,48.79,True
'2018-04-30T12:27:00',1.19678,1.19689,1.19673,1.19673,161.05,1.19689,1.19699,1.19684,1.19685,111.06,True
'2018-04-30T12:28:00',1.19673,1.19689,1.19673,1.19679,98.28,1.19684,1.197,1.19684,1.19692,104.15,False
'2018-04-30T12:29:00',1.19679,1.19684,1.19678,1.19684,78.99,1.19693,1.19695,1.1969,1.19693,62.86,True
'2018-04-30T12:30:00',1.19684,1.19691,1.19684,1.19691,45.86,1.19692,1.19702,1.19692,1.19697,44.38,True
'2018-04-30T12:31:00',1.1969,1.19694,1.19685,1.19693,93.39,1.19697,1.19701,1.19692,1.19701,90.3,False
'2018-04-30T12:32:00',1.19693,1.19693,1.19679,1.19688,108.99,1.19702,1.19703,1.19691,1.19702,103.43,True
'2018-04-30T12:33:00',1.1969,1.19696,1.19676,1.1968,104.03,1.19703,1.19704,1.19684,1.19693,96.29,False
'2018-04-30T12:34:00',1.1968,1.1968,1.19653,1.19654,180.66,1.19692,1.19692,1.1966,1.19661,125.81,False
'2018-04-30T12:35:00',1.19653,1.19664,1.19653,1.19657,91.67,1.19662,1.19674,1.19662,1.19669,75.21,True
'2018-04-30T12:36:00',1.19657,1.19666,1.19655,1.19662,117.56,1.1967,1.19676,1.19667,1.19673,96.09,True
'2018-04-30T12:37:00',1.19664,1.19673,1.19658,1.1967,119.21,1.19674,1.19684,1.19668,1.19683,100.34,True
'2018-04-30T12:38:00',1.1967,1.19681,1.1967,1.19676,64.23,1.19682,1.19691,1.19682,1.19685,53.51,True
'2018-04-30T12:39:00',1.19676,1.19683,1.19671,1.19671,105.17,1.19686,1.19695,1.19682,1.19682,87.05,False
'2018-04-30T12:40:00',1.1967,1.19673,1.19662,1.19662,133.92,1.19681,1.19685,1.19671,1.19674,94.79,True
'2018-04-30T12:41:00',1.19662,1.19683,1.19657,1.1968,94.47,1.19673,1.19692,1.19666,1.19689,71.76,False
'2018-04-30T12:42:00',1.1968,1.19682,1.19653,1.19666,152.41,1.1969,1.19691,1.1966,1.19676,104.01,False
'2018-04-30T12:43:00',1.19666,1.19673,1.19653,1.1967,157.45,1.19673,1.19685,1.19662,1.1968,94.83,True
'2018-04-30T12:44:00',1.1967,1.19685,1.19667,1.19682,85.36,1.19682,1.19695,1.19674,1.19694,65.24,True
'2018-04-30T12:45:00',1.19683,1.19698,1.19682,1.19696,121.41,1.19694,1.1971,1.19691,1.19706,79.04,False
'2018-04-30T12:46:00',1.19696,1.19697,1.19644,1.19651,183.77,1.19706,1.19708,1.19652,1.19663,148.82,False
'2018-04-30T12:47:00',1.19651,1.19665,1.19647,1.1965,135.1,1.19664,1.19678,1.19656,1.19661,116.88,False
'2018-04-30T12:48:00',1.19649,1.19657,1.19646,1.1965,69.87,1.1966,1.19669,1.19655,1.19662,67.13,False
'2018-04-30T12:49:00',1.1965,1.19652,1.19644,1.19649,131.64,1.19661,1.19664,1.19655,1.19659,85.89,True
'2018-04-30T12:50:00',1.19649,1.19654,1.19647,1.19654,53.63,1.1966,1.19667,1.19657,1.19667,46.06,True
'2018-04-30T12:51:00',1.19653,1.19665,1.19653,1.19659,96.27,1.19666,1.19676,1.1966,1.1967,82.9,True
'2018-04-30T12:52:00',1.19661,1.19684,1.19658,1.19678,81.29,1.1967,1.19696,1.1967,1.19691,58.98,False
'2018-04-30T12:53:00',1.19678,1.19679,1.19659,1.19659,100.49,1.1969,1.19692,1.19668,1.1967,63.53,False
'2018-04-30T12:54:00',1.19659,1.19677,1.19652,1.19676,141.91,1.19671,1.1969,1.19663,1.19688,103.49,True
'2018-04-30T12:55:00',1.19675,1.19684,1.19672,1.19683,108.92,1.19688,1.19696,1.19683,1.19695,59.11,True
'2018-04-30T12:56:00',1.19682,1.19685,1.19678,1.1968,71.6,1.19695,1.19697,1.19688,1.1969,58.14,False
'2018-04-30T12:57:00',1.1968,1.1968,1.19667,1.19667,121.66,1.1969,1.1969,1.19676,1.19677,67.56,True
'2018-04-30T12:58:00',1.19667,1.19682,1.19667,1.19681,96.67,1.19677,1.19693,1.19677,1.19689,74.0,True
'2018-04-30T12:59:00',1.19681,1.19685,1.19665,1.19673,134.31,1.19692,1.19697,1.19676,1.19685,85.69,True
'2018-04-30T13:00:00',1.19672,1.19706,1.19664,1.19698,185.67,1.19685,1.19717,1.19674,1.19707,120.02,False
'2018-04-30T13:01:00',1.19696,1.197,1.19687,1.19699,129.95,1.19707,1.19712,1.19698,1.1971,89.4,True
'2018-04-30T13:02:00',1.19698,1.19702,1.19698,1.19701,97.05,1.19709,1.19716,1.19709,1.19713,55.92,True
'2018-04-30T13:03:00',1.19701,1.19707,1.19696,1.19697,113.97,1.19712,1.19719,1.19708,1.1971,77.86,False
'2018-04-30T13:04:00',1.19697,1.197,1.19695,1.19698,83.79,1.19709,1.19711,1.19705,1.19708,49.27,True
'2018-04-30T13:05:00',1.19698,1.19702,1.19691,1.19702,93.86,1.19707,1.1971,1.19703,1.19709,52.61,False
'2018-04-30T13:06:00',1.19698,1.197,1.19694,1.19697,47.58,1.19709,1.19712,1.19705,1.19706,44.5,True
'2018-04-30T13:07:00',1.19697,1.19709,1.1969,1.19707,74.56,1.19708,1.1972,1.19702,1.19719,44.36,True
'2018-04-30T13:08:00',1.19705,1.1971,1.19696,1.19704,114.8,1.19718,1.19722,1.19709,1.19716,85.43,False
'2018-04-30T13:09:00',1.19703,1.19709,1.19701,1.19707,85.16,1.19715,1.19722,1.19711,1.19718,60.91,True
'2018-04-30T13:10:00',1.19709,1.19711,1.19704,1.19709,34.36,1.19721,1.19723,1.19716,1.19722,37.25,False
'2018-04-30T13:11:00',1.19709,1.1971,1.19689,1.19693,69.81,1.19722,1.19722,1.197,1.19706,51.76,False
'2018-04-30T13:12:00',1.19693,1.19695,1.19668,1.19668,133.63,1.19706,1.19706,1.19681,1.19681,117.99,False
'2018-04-30T13:13:00',1.19668,1.1969,1.19668,1.19687,82.4,1.19681,1.19703,1.19679,1.197,84.22,True
'2018-04-30T13:14:00',1.19688,1.19713,1.19687,1.19713,91.46,1.197,1.19724,1.19696,1.19724,94.56,True
'2018-04-30T13:15:00',1.19712,1.19717,1.19691,1.19697,108.49,1.19724,1.19729,1.19703,1.19709,98.12,False
'2018-04-30T13:16:00',1.19698,1.19698,1.19683,1.19683,89.8,1.19709,1.1971,1.19694,1.19694,89.91,True
'2018-04-30T13:17:00',1.19684,1.19699,1.19683,1.19695,71.35,1.19694,1.19709,1.19694,1.19708,60.43,False
'2018-04-30T13:18:00',1.19696,1.19696,1.19684,1.19688,91.5,1.19708,1.19708,1.19693,1.19701,62.79,False
'2018-04-30T13:19:00',1.19688,1.19688,1.19658,1.19659,175.58,1.197,1.19701,1.19668,1.1967,141.46,False
'2018-04-30T13:20:00',1.19662,1.19671,1.1966,1.19664,185.33,1.1967,1.19683,1.1967,1.19676,137.45,True
'2018-04-30T13:21:00',1.19665,1.19694,1.19664,1.19694,139.83,1.19675,1.19703,1.19675,1.19703,123.15,True
'2018-04-30T13:22:00',1.19694,1.19703,1.19686,1.19703,103.63,1.19702,1.19713,1.19695,1.19713,100.07,True
'2018-04-30T13:23:00',1.19702,1.19703,1.19684,1.1969,80.87,1.19715,1.19715,1.19696,1.19701,84.32,False
'2018-04-30T13:24:00',1.1969,1.19696,1.19685,1.19695,75.7,1.19702,1.19708,1.19697,1.19708,100.59,False
'2018-04-30T13:25:00',1.19695,1.19695,1.19685,1.19692,59.84,1.19706,1.19706,1.19697,1.19704,66.2,True
'2018-04-30T13:26:00',1.19692,1.19703,1.19692,1.19703,49.66,1.19703,1.19714,1.19701,1.19714,54.06,True
'2018-04-30T13:27:00',1.19702,1.19712,1.19702,1.19709,88.42,1.19713,1.19724,1.19713,1.19722,94.75,True
'2018-04-30T13:28:00',1.19709,1.19713,1.19707,1.19713,63.61,1.1972,1.19725,1.19718,1.19724,50.18,True
'2018-04-30T13:29:00',1.19711,1.1972,1.19711,1.19718,65.14,1.19722,1.19732,1.19721,1.19729,38.15,True
'2018-04-30T13:30:00',1.19719,1.19721,1.19714,1.19715,86.2,1.19729,1.19732,1.19723,1.19726,50.75,False
'2018-04-30T13:31:00',1.19715,1.19721,1.19709,1.19712,67.68,1.19727,1.19732,1.1972,1.19723,48.0,False
'2018-04-30T13:32:00',1.19712,1.19719,1.19709,1.1971,81.46,1.19723,1.19731,1.1972,1.19723,69.03,False
'2018-04-30T13:33:00',1.1971,1.1971,1.19686,1.19689,76.95,1.19722,1.19722,1.19697,1.19702,93.06,False
'2018-04-30T13:34:00',1.1969,1.19692,1.19671,1.19691,116.23,1.197,1.19704,1.19682,1.19704,92.74,True
'2018-04-30T13:35:00',1.19691,1.19703,1.19687,1.19693,93.11,1.19703,1.1971,1.19697,1.19698,66.58,True
'2018-04-30T13:36:00',1.1969,1.19705,1.19686,1.1969,120.16,1.19697,1.19716,1.19694,1.19699,99.91,True
'2018-04-30T13:37:00',1.19688,1.19706,1.19688,1.19705,92.01,1.197,1.19717,1.19699,1.19716,62.08,True
'2018-04-30T13:38:00',1.19705,1.19714,1.19704,1.19707,84.93,1.19714,1.19724,1.19714,1.19719,66.56,False
'2018-04-30T13:39:00',1.19708,1.19708,1.19698,1.19702,79.66,1.19719,1.19719,1.19707,1.19714,83.63,True
'2018-04-30T13:40:00',1.19703,1.19709,1.19699,1.19706,86.27,1.19714,1.19721,1.1971,1.19717,66.65,True
'2018-04-30T13:41:00',1.19705,1.19711,1.197,1.1971,65.42,1.19717,1.19722,1.19713,1.19722,67.35,False
'2018-04-30T13:42:00',1.1971,1.1971,1.19697,1.19699,109.22,1.19723,1.19723,1.19708,1.1971,65.56,True
'2018-04-30T13:43:00',1.19699,1.19713,1.19699,1.19711,106.8,1.1971,1.19726,1.19709,1.19719,77.96,True
'2018-04-30T13:44:00',1.19709,1.19717,1.19708,1.19716,82.17,1.19718,1.19727,1.19715,1.19725,64.87,False
'2018-04-30T13:45:00',1.19714,1.19714,1.19701,1.19704,142.88,1.19725,1.19726,1.19711,1.19715,101.4,False
'2018-04-30T13:46:00',1.19704,1.19704,1.19688,1.19696,107.37,1.19712,1.19714,1.19698,1.19707,73.49,True
'2018-04-30T13:47:00',1.19697,1.19704,1.19687,1.19691,101.89,1.19708,1.19715,1.19697,1.19704,58.6,True
'2018-04-30T13:48:00',1.19693,1.19705,1.19692,1.19702,93.45,1.19704,1.19716,1.19703,1.19713,59.83,True
'2018-04-30T13:49:00',1.19703,1.19713,1.19698,1.19713,97.96,1.19714,1.19725,1.19709,1.19725,89.09,True
'2018-04-30T13:50:00',1.19714,1.1973,1.19713,1.19715,96.19,1.19726,1.19739,1.19724,1.19725,95.27,False
'2018-04-30T13:51:00',1.19714,1.19715,1.197,1.19702,101.25,1.19724,1.19728,1.19711,1.19712,64.33,False
'2018-04-30T13:52:00',1.19702,1.19709,1.19698,1.197,113.86,1.19713,1.1972,1.1971,1.19712,62.88,True
'2018-04-30T13:53:00',1.19701,1.19727,1.19701,1.19725,64.19,1.19712,1.19737,1.19712,1.19737,93.05,False
'2018-04-30T13:54:00',1.19725,1.19725,1.19702,1.19709,69.65,1.19736,1.19736,1.19714,1.19717,80.56,False
'2018-04-30T13:55:00',1.19708,1.1971,1.19704,1.19707,81.98,1.19716,1.19722,1.19714,1.19719,66.44,True
'2018-04-30T13:56:00',1.19707,1.19712,1.19698,1.19712,90.41,1.1972,1.19725,1.19708,1.19725,72.25,True
'2018-04-30T13:57:00',1.19716,1.19716,1.19684,1.19687,106.88,1.19726,1.19727,1.19695,1.19699,95.4,False
'2018-04-30T13:58:00',1.19689,1.19705,1.19689,1.19705,127.62,1.197,1.19717,1.197,1.19716,93.55,True
'2018-04-30T13:59:00',1.19704,1.1971,1.19699,1.19709,122.76,1.19715,1.19723,1.1971,1.19723,94.53,True
'2018-04-30T14:00:00',1.19704,1.19711,1.19687,1.19692,186.99,1.19714,1.19727,1.19697,1.19705,173.97,False
'2018-04-30T14:01:00',1.19691,1.19692,1.19669,1.19669,135.26,1.19704,1.19704,1.19678,1.19682,152.01,False
'2018-04-30T14:02:00',1.1967,1.19682,1.1967,1.19676,110.5,1.19683,1.19695,1.19683,1.19689,124.8,True
'2018-04-30T14:03:00',1.19676,1.19686,1.19673,1.19684,132.71,1.19689,1.19698,1.19684,1.19697,114.61,True
'2018-04-30T14:04:00',1.19684,1.19693,1.19677,1.19677,88.51,1.19696,1.19705,1.1969,1.1969,76.54,False
'2018-04-30T14:05:00',1.19678,1.1968,1.19674,1.19679,80.17,1.19689,1.19693,1.19686,1.19693,82.99,True
'2018-04-30T14:06:00',1.19678,1.19688,1.19675,1.19678,87.56,1.1969,1.19699,1.19686,1.19692,105.33,False
'2018-04-30T14:07:00',1.19681,1.19681,1.19668,1.19675,98.68,1.19692,1.19692,1.19679,1.19687,86.09,True
'2018-04-30T14:08:00',1.19676,1.19687,1.19673,1.19682,62.11,1.19687,1.19698,1.19685,1.19694,44.86,False
'2018-04-30T14:09:00',1.19682,1.19685,1.1968,1.19681,57.76,1.19694,1.19697,1.19691,1.19693,41.82,True
'2018-04-30T14:10:00',1.19682,1.19687,1.19673,1.19673,48.14,1.19692,1.19697,1.19687,1.19687,44.95,False
'2018-04-30T14:11:00',1.19673,1.19675,1.19667,1.1967,69.41,1.19686,1.19687,1.19676,1.19679,53.22,False
'2018-04-30T14:12:00',1.19669,1.19673,1.19666,1.19667,111.02,1.19681,1.19685,1.19675,1.19679,68.85,False
'2018-04-30T14:13:00',1.19668,1.1967,1.19665,1.19667,99.42,1.19679,1.19682,1.19674,1.19677,82.58,True
'2018-04-30T14:14:00',1.19668,1.19674,1.19668,1.1967,73.76,1.19676,1.19683,1.19676,1.19679,50.47,True
'2018-04-30T14:15:00',1.1967,1.19696,1.1967,1.19687,94.57,1.19681,1.19706,1.19681,1.197,74.98,False
'2018-04-30T14:16:00',1.19687,1.1969,1.19675,1.19675,101.57,1.19699,1.19703,1.19686,1.19688,80.24,False
'2018-04-30T14:17:00',1.19677,1.19679,1.19669,1.19669,84.66,1.19688,1.19692,1.19681,1.19682,50.72,True
'2018-04-30T14:18:00',1.1967,1.19681,1.19669,1.19676,116.23,1.19683,1.19693,1.1968,1.19688,81.96,False
'2018-04-30T14:19:00',1.19675,1.19678,1.19671,1.19672,88.53,1.19686,1.19691,1.1968,1.19684,63.99,True
'2018-04-30T14:20:00',1.19672,1.19688,1.1967,1.1967,144.18,1.19685,1.19701,1.19679,1.19681,108.06,True
'2018-04-30T14:21:00',1.19668,1.1969,1.19667,1.19687,118.1,1.19676,1.19701,1.19676,1.19699,80.52,False
'2018-04-30T14:22:00',1.19687,1.19687,1.19678,1.19678,82.49,1.19699,1.19699,1.1969,1.1969,65.15,False
'2018-04-30T14:23:00',1.1968,1.1968,1.19672,1.19672,66.78,1.1969,1.19692,1.19683,1.19684,35.92,True
'2018-04-30T14:24:00',1.19672,1.19682,1.19667,1.19675,108.49,1.19684,1.19693,1.19678,1.19688,77.89,True
'2018-04-30T14:25:00',1.19675,1.19684,1.19672,1.19676,89.3,1.19685,1.19696,1.19684,1.19687,67.27,False
'2018-04-30T14:26:00',1.19674,1.19683,1.19671,1.19682,100.42,1.19687,1.19694,1.19681,1.19693,77.34,False
'2018-04-30T14:27:00',1.19682,1.19682,1.19676,1.19679,70.63,1.19693,1.19694,1.19688,1.1969,48.31,True
'2018-04-30T14:28:00',1.19679,1.1969,1.19677,1.19687,85.65,1.1969,1.197,1.19689,1.19699,62.87,True
'2018-04-30T14:29:00',1.19689,1.19712,1.19679,1.19708,106.72,1.19699,1.19722,1.19694,1.19721,129.52,True
'2018-04-30T14:30:00',1.19706,1.19713,1.19689,1.1971,121.54,1.19721,1.19733,1.19701,1.19719,157.4,True
'2018-04-30T14:31:00',1.19711,1.19718,1.19705,1.1971,124.87,1.19719,1.1973,1.19717,1.19722,115.08,False
'2018-04-30T14:32:00',1.1971,1.19716,1.19702,1.19708,139.38,1.19723,1.1973,1.19714,1.19722,110.41,True
'2018-04-30T14:33:00',1.19709,1.19726,1.19706,1.19722,122.55,1.19722,1.1974,1.19719,1.19734,114.53,False
'2018-04-30T14:34:00',1.19723,1.19723,1.19708,1.19716,165.25,1.19735,1.19736,1.19722,1.19729,124.28,False
'2018-04-30T14:35:00',1.19716,1.19717,1.19703,1.19706,139.2,1.19729,1.19729,1.19715,1.1972,106.93,False
'2018-04-30T14:36:00',1.19707,1.19707,1.19691,1.19691,119.73,1.1972,1.1972,1.19702,1.19702,103.08,True
'2018-04-30T14:37:00',1.19691,1.1971,1.19686,1.19689,102.02,1.19703,1.19719,1.19699,1.19701,101.34,False
'2018-04-30T14:38:00',1.19687,1.19694,1.19684,1.19685,71.01,1.19701,1.19706,1.19697,1.19699,83.94,False
'2018-04-30T14:39:00',1.19686,1.19691,1.19684,1.19689,74.97,1.19699,1.19704,1.19697,1.19702,58.48,True
'2018-04-30T14:40:00',1.19691,1.19717,1.19691,1.19716,92.96,1.19703,1.1973,1.19702,1.19729,110.2,True
'2018-04-30T14:41:00',1.19716,1.19721,1.19706,1.19707,111.06,1.19729,1.19734,1.19719,1.19719,83.18,False
'2018-04-30T14:42:00',1.19708,1.19709,1.197,1.19704,114.43,1.1972,1.19722,1.19712,1.19716,81.46,True
'2018-04-30T14:43:00',1.19703,1.19719,1.197,1.19714,153.71,1.19716,1.19729,1.19712,1.19727,124.02,False
'2018-04-30T14:44:00',1.19714,1.19718,1.1971,1.19713,112.04,1.19728,1.19731,1.19723,1.19725,89.16,True
'2018-04-30T14:45:00',1.19712,1.19722,1.19712,1.1972,94.9,1.19724,1.19733,1.19721,1.1973,70.21,False
'2018-04-30T14:46:00',1.1972,1.19721,1.19715,1.19715,77.92,1.19731,1.19731,1.19725,1.19725,64.02,True
'2018-04-30T14:47:00',1.19715,1.1973,1.19715,1.1973,35.8,1.19727,1.19742,1.19726,1.19741,33.71,False
'2018-04-30T14:48:00',1.1973,1.1973,1.19719,1.19721,78.79,1.1974,1.1974,1.19728,1.19732,49.81,False
'2018-04-30T14:49:00',1.19721,1.19729,1.1972,1.19726,70.43,1.19734,1.19741,1.19732,1.1974,52.85,False
'2018-04-30T14:50:00',1.19726,1.19728,1.19719,1.19724,119.06,1.19739,1.1974,1.19729,1.19735,134.57,True
'2018-04-30T14:51:00',1.19724,1.19739,1.19723,1.19739,26.0,1.19733,1.19749,1.19732,1.19748,39.4,True
'2018-04-30T14:52:00',1.19739,1.1975,1.19739,1.19745,58.54,1.19749,1.1976,1.19749,1.19756,50.82,False
'2018-04-30T14:53:00',1.19745,1.19748,1.1973,1.19734,146.65,1.19757,1.1976,1.19741,1.19745,90.27,False
'2018-04-30T14:54:00',1.19733,1.1974,1.19727,1.19729,132.1,1.19745,1.19752,1.19737,1.19742,91.03,True
'2018-04-30T14:55:00',1.19729,1.19753,1.19729,1.19753,156.06,1.19741,1.19765,1.19737,1.19765,158.13,True
'2018-04-30T14:56:00',1.19753,1.19764,1.19748,1.19755,109.97,1.19764,1.19775,1.1976,1.19768,99.9,False
'2018-04-30T14:57:00',1.19757,1.19759,1.1975,1.19754,102.24,1.19768,1.1977,1.19762,1.19766,88.08,False
'2018-04-30T14:58:00',1.19755,1.19757,1.1975,1.19752,78.83,1.19767,1.19768,1.1976,1.19761,71.51,False
'2018-04-30T14:59:00',1.19752,1.19752,1.19745,1.19745,61.94,1.19761,1.19764,1.19756,1.19757,63.77,False
'2018-04-30T15:00:00',1.19745,1.19752,1.19736,1.19736,92.67,1.19754,1.19762,1.19746,1.19746,96.03,False
'2018-04-30T15:01:00',1.19734,1.19742,1.19731,1.19734,53.97,1.19746,1.19752,1.19739,1.19745,62.59,True
'2018-04-30T15:02:00',1.19734,1.19747,1.19733,1.19745,101.54,1.19746,1.1976,1.19743,1.19758,108.37,True
'2018-04-30T15:03:00',1.19744,1.19755,1.19742,1.19749,49.62,1.19756,1.19764,1.19753,1.1976,64.83,False
'2018-04-30T15:04:00',1.19747,1.19749,1.1974,1.1974,49.26,1.19759,1.19759,1.19751,1.19752,76.56,False
'2018-04-30T15:05:00',1.1974,1.1974,1.19731,1.19733,56.74,1.1975,1.1975,1.19738,1.19739,64.99,True
'2018-04-30T15:06:00',1.19733,1.19745,1.19724,1.1973,84.95,1.1974,1.19753,1.19732,1.1974,136.82,False
'2018-04-30T15:07:00',1.19731,1.19739,1.19729,1.19732,61.1,1.19737,1.19749,1.19736,1.1974,98.5,True
'2018-04-30T15:08:00',1.19732,1.19752,1.19732,1.19752,60.65,1.1974,1.19761,1.19739,1.19761,83.19,True
'2018-04-30T15:09:00',1.19754,1.19757,1.19746,1.19748,56.3,1.19762,1.19765,1.19753,1.19758,70.0,False
'2018-04-30T15:10:00',1.1975,1.19754,1.19746,1.19747,34.5,1.19758,1.19764,1.19757,1.19758,64.51,True
'2018-04-30T15:11:00',1.19747,1.19768,1.19747,1.19766,51.42,1.19757,1.19777,1.19757,1.19776,61.92,True
'2018-04-30T15:12:00',1.19766,1.19772,1.19766,1.19769,36.1,1.19777,1.19781,1.19773,1.19776,43.44,True
'2018-04-30T15:13:00',1.19769,1.19774,1.19768,1.19772,30.0,1.19777,1.19782,1.19776,1.19781,36.46,True
'2018-04-30T15:14:00',1.19774,1.19774,1.1977,1.19772,27.0,1.19782,1.19783,1.19777,1.19781,44.3,False
'2018-04-30T15:15:00',1.19772,1.19772,1.19765,1.19766,36.07,1.19781,1.19781,1.19774,1.19776,62.42,False
'2018-04-30T15:16:00',1.19766,1.19771,1.19762,1.19764,47.65,1.19777,1.19782,1.19773,1.19775,53.39,False
'2018-04-30T15:17:00',1.19763,1.19769,1.19759,1.19767,108.67,1.19775,1.19782,1.19769,1.19778,88.6,True
'2018-04-30T15:18:00',1.19764,1.19773,1.19757,1.1977,122.14,1.19776,1.19783,1.19767,1.19783,83.39,True
'2018-04-30T15:19:00',1.1977,1.19773,1.19748,1.19754,197.78,1.19783,1.19784,1.19759,1.19765,135.68,False
'2018-04-30T15:20:00',1.19754,1.19761,1.19729,1.19729,192.25,1.19766,1.19772,1.19739,1.19739,127.38,False
'2018-04-30T15:21:00',1.19729,1.19732,1.19718,1.19718,165.57,1.19737,1.19743,1.19725,1.19725,120.04,False
'2018-04-30T15:22:00',1.19716,1.1972,1.19711,1.19716,109.63,1.19724,1.19729,1.19722,1.19727,63.02,False
'2018-04-30T15:23:00',1.19717,1.19719,1.1971,1.19714,162.24,1.19727,1.19729,1.19719,1.19726,90.52,True
'2018-04-30T15:24:00',1.19714,1.19725,1.19712,1.19718,91.51,1.19725,1.19735,1.19724,1.1973,62.27,True
'2018-04-30T15:25:00',1.19717,1.19725,1.1971,1.1971,142.28,1.19729,1.19736,1.19718,1.19721,126.73,False
'2018-04-30T15:26:00',1.19708,1.19721,1.19708,1.19717,158.14,1.19719,1.19733,1.19719,1.19728,154.49,True
'2018-04-30T15:27:00',1.19717,1.19724,1.19712,1.19722,181.82,1.19729,1.19734,1.19723,1.19734,167.94,True
'2018-04-30T15:28:00',1.19723,1.19732,1.1972,1.1973,93.56,1.19735,1.19745,1.19732,1.19742,103.58,True
'2018-04-30T15:29:00',1.19731,1.1974,1.19726,1.19737,106.68,1.19743,1.1975,1.19739,1.19748,139.44,True
'2018-04-30T15:30:00',1.19739,1.19741,1.19715,1.19722,107.59,1.19748,1.19751,1.19728,1.19734,139.03,False
'2018-04-30T15:31:00',1.19721,1.19725,1.19715,1.19724,134.76,1.19734,1.19738,1.19728,1.19736,174.68,True
'2018-04-30T15:32:00',1.19724,1.19744,1.19721,1.19741,119.26,1.19737,1.19757,1.19732,1.19754,147.14,True
'2018-04-30T15:33:00',1.19739,1.19754,1.19733,1.19753,79.36,1.19753,1.19765,1.19745,1.19765,128.36,True
'2018-04-30T15:34:00',1.19755,1.19761,1.1975,1.19752,90.57,1.19766,1.19771,1.19761,1.19765,165.46,False
'2018-04-30T15:35:00',1.19754,1.19759,1.1975,1.19751,79.76,1.19765,1.19771,1.19763,1.19764,105.39,False
'2018-04-30T15:36:00',1.19753,1.19757,1.19733,1.19757,117.17,1.19765,1.1977,1.19746,1.1977,127.26,True
'2018-04-30T15:37:00',1.19756,1.19762,1.19755,1.19759,94.38,1.1977,1.19774,1.19766,1.1977,87.64,False
'2018-04-30T15:38:00',1.19759,1.19761,1.19746,1.1976,96.43,1.1977,1.19772,1.19755,1.1977,123.44,False
'2018-04-30T15:39:00',1.19758,1.19758,1.19712,1.19713,154.29,1.19769,1.19772,1.19723,1.19723,122.98,False
'2018-04-30T15:40:00',1.19713,1.19744,1.19713,1.1974,94.73,1.19724,1.19755,1.19724,1.19752,83.27,False
'2018-04-30T15:41:00',1.19738,1.19743,1.19717,1.19732,118.85,1.19751,1.19752,1.19728,1.1974,109.15,False
'2018-04-30T15:42:00',1.19728,1.19741,1.19728,1.19738,50.15,1.1974,1.19751,1.1974,1.19749,46.91,False
'2018-04-30T15:43:00',1.19737,1.19739,1.1972,1.19723,94.39,1.19749,1.19749,1.1973,1.19735,78.95,False
'2018-04-30T15:44:00',1.19723,1.19726,1.19716,1.19718,74.97,1.19734,1.19735,1.19728,1.19729,57.12,True
'2018-04-30T15:45:00',1.19719,1.19727,1.19712,1.19717,105.36,1.19729,1.19738,1.19723,1.19726,82.17,True
'2018-04-30T15:46:00',1.19716,1.19729,1.19713,1.19726,82.2,1.19725,1.19741,1.19724,1.19737,81.57,True
'2018-04-30T15:47:00',1.19726,1.1973,1.19718,1.19722,112.05,1.19738,1.19742,1.19728,1.19733,114.02,False
'2018-04-30T15:48:00',1.19725,1.19729,1.19712,1.19716,131.47,1.19737,1.1974,1.19725,1.19728,122.55,False
'2018-04-30T15:49:00',1.19716,1.19726,1.19714,1.19722,144.4,1.1973,1.19736,1.19727,1.19733,143.49,True
'2018-04-30T15:50:00',1.19724,1.19755,1.19724,1.19752,100.13,1.19732,1.19765,1.19732,1.19764,124.68,False
'2018-04-30T15:51:00',1.19751,1.19751,1.1973,1.19738,100.81,1.19763,1.19763,1.19743,1.19749,93.05,False
'2018-04-30T15:52:00',1.19738,1.19749,1.19733,1.19747,106.48,1.19747,1.1976,1.19745,1.19759,86.93,True
'2018-04-30T15:53:00',1.19747,1.19758,1.19739,1.19748,74.4,1.1976,1.19771,1.19752,1.19759,102.76,False
'2018-04-30T15:54:00',1.19749,1.1975,1.19742,1.19746,118.68,1.1976,1.19762,1.19755,1.19758,166.53,False
'2018-04-30T15:55:00',1.19745,1.19746,1.19729,1.19729,76.21,1.19758,1.19759,1.19742,1.19742,117.6,False
'2018-04-30T15:56:00',1.19727,1.19731,1.19712,1.19713,164.44,1.19739,1.19742,1.19726,1.19726,254.16,False
'2018-04-30T15:57:00',1.19712,1.19729,1.19709,1.19721,102.09,1.19724,1.19742,1.19722,1.19734,120.36,False
'2018-04-30T15:58:00',1.19723,1.19726,1.19711,1.19725,121.09,1.19733,1.19736,1.19722,1.19732,160.14,False
'2018-04-30T15:59:00',1.19723,1.19724,1.19683,1.197,150.55,1.19733,1.19733,1.19696,1.19714,173.79,False
'2018-04-30T16:00:00',1.19697,1.19713,1.19692,1.19695,152.21,1.19713,1.19726,1.19705,1.19706,141.37,False
'2018-04-30T16:01:00',1.19695,1.19711,1.19687,1.19699,155.06,1.19706,1.1972,1.19699,1.19711,163.42,False
'2018-04-30T16:02:00',1.19698,1.1971,1.19694,1.19704,155.85,1.19711,1.1972,1.19706,1.19715,204.84,False
'2018-04-30T16:03:00',1.19704,1.19704,1.19696,1.197,127.1,1.19716,1.19716,1.19708,1.19711,163.3,False
'2018-04-30T16:04:00',1.19699,1.19701,1.19692,1.19701,169.2,1.19711,1.19715,1.19705,1.19712,168.8,True
'2018-04-30T16:05:00',1.19699,1.19709,1.19699,1.19706,183.57,1.19711,1.1972,1.19711,1.1972,180.0,True
'2018-04-30T16:06:00',1.19707,1.19716,1.19704,1.19705,155.96,1.1972,1.19725,1.19715,1.19718,159.24,True
'2018-04-30T16:07:00',1.19706,1.19722,1.19704,1.19716,127.68,1.19718,1.19734,1.19716,1.1973,145.71,True
'2018-04-30T16:08:00',1.19716,1.19732,1.19706,1.19732,141.49,1.19726,1.19747,1.19716,1.19745,113.95,True
'2018-04-30T16:09:00',1.19733,1.19733,1.19708,1.19708,188.84,1.19746,1.19746,1.19721,1.19721,235.59,False
'2018-04-30T16:10:00',1.19709,1.19719,1.19702,1.19714,88.74,1.19721,1.1973,1.19714,1.19727,134.23,True
'2018-04-30T16:11:00',1.19713,1.19726,1.19702,1.1972,130.05,1.19726,1.19738,1.19715,1.19733,163.34,True
'2018-04-30T16:12:00',1.1972,1.19729,1.1972,1.19728,78.48,1.19732,1.19738,1.19732,1.19738,64.87,True
'2018-04-30T16:13:00',1.19727,1.19731,1.19723,1.1973,84.0,1.19737,1.19741,1.19733,1.1974,87.82,True
'2018-04-30T16:14:00',1.1973,1.1974,1.19718,1.19737,114.02,1.19739,1.1975,1.19729,1.19749,95.69,True
'2018-04-30T16:15:00',1.19739,1.19745,1.19722,1.19732,110.43,1.19748,1.19755,1.19734,1.19742,163.2,False
'2018-04-30T16:16:00',1.1973,1.19742,1.19724,1.19724,93.55,1.19741,1.19753,1.19737,1.19737,148.44,False
'2018-04-30T16:17:00',1.19727,1.1973,1.19715,1.19716,91.34,1.19739,1.19741,1.19727,1.19728,125.68,False
'2018-04-30T16:18:00',1.19716,1.19728,1.19715,1.19719,112.72,1.19728,1.19739,1.19728,1.1973,143.4,False
'2018-04-30T16:19:00',1.19719,1.19719,1.197,1.19706,112.01,1.19731,1.19731,1.19714,1.19716,132.57,False
'2018-04-30T16:20:00',1.19703,1.19706,1.19696,1.19698,125.09,1.19713,1.19715,1.19704,1.19709,102.81,True
'2018-04-30T16:21:00',1.19698,1.19709,1.19682,1.19693,179.25,1.19708,1.19721,1.19695,1.19706,158.36,False
'2018-04-30T16:22:00',1.19694,1.19705,1.19691,1.19703,118.81,1.19706,1.19714,1.19701,1.19712,89.11,True
'2018-04-30T16:23:00',1.19702,1.19718,1.19701,1.1971,145.11,1.19714,1.1973,1.19713,1.19723,133.77,False
'2018-04-30T16:24:00',1.1971,1.1971,1.19688,1.19691,114.65,1.19722,1.19722,1.19702,1.19705,108.86,False
'2018-04-30T16:25:00',1.19691,1.19691,1.19682,1.19682,139.17,1.19704,1.19704,1.19691,1.19695,81.95,True
'2018-04-30T16:26:00',1.19684,1.19703,1.19683,1.19691,173.35,1.19695,1.19715,1.19695,1.19703,130.8,False
'2018-04-30T16:27:00',1.19692,1.19692,1.19684,1.19688,113.94,1.19703,1.19703,1.19692,1.19694,90.88,False
'2018-04-30T16:28:00',1.19688,1.19691,1.19685,1.19691,61.09,1.19697,1.19702,1.19693,1.19701,55.71,True
'2018-04-30T16:29:00',1.19691,1.19702,1.19681,1.19702,141.36,1.197,1.19714,1.19692,1.19711,117.7,True
'2018-04-30T16:30:00',1.19699,1.19718,1.19699,1.19709,181.68,1.19712,1.19731,1.19712,1.19722,186.24,True
'2018-04-30T16:31:00',1.19708,1.1972,1.19703,1.19703,152.62,1.1972,1.19732,1.1971,1.1971,180.14,False
'2018-04-30T16:32:00',1.19701,1.19719,1.19686,1.19688,107.35,1.19708,1.19728,1.19697,1.19699,107.9,False
'2018-04-30T16:33:00',1.19687,1.19697,1.19683,1.19696,67.61,1.19699,1.19704,1.19693,1.197,61.88,True
'2018-04-30T16:34:00',1.19693,1.19723,1.19691,1.19721,126.62,1.197,1.19734,1.197,1.19733,126.08,True
'2018-04-30T16:35:00',1.1972,1.19731,1.19717,1.19731,130.33,1.19733,1.19744,1.19728,1.19744,114.1,True
'2018-04-30T16:36:00',1.19731,1.19741,1.19727,1.19733,125.78,1.19743,1.19754,1.19738,1.19742,116.09,True
'2018-04-30T16:37:00',1.19733,1.19745,1.19728,1.19737,121.9,1.19744,1.19757,1.1974,1.19749,96.34,True
'2018-04-30T16:38:00',1.19737,1.19758,1.19714,1.19715,183.05,1.19747,1.19768,1.19725,1.19727,148.1,False
'2018-04-30T16:39:00',1.19717,1.19718,1.197,1.19704,103.12,1.19727,1.19729,1.19711,1.19713,72.77,False
'2018-04-30T16:40:00',1.19703,1.19707,1.19682,1.19702,154.6,1.19713,1.19716,1.19693,1.19713,154.26,True
'2018-04-30T16:41:00',1.19702,1.19716,1.197,1.19708,139.75,1.19712,1.19729,1.1971,1.19721,116.1,True
'2018-04-30T16:42:00',1.19708,1.19721,1.19699,1.1972,124.7,1.19722,1.19733,1.19711,1.19732,116.02,True
'2018-04-30T16:43:00',1.19719,1.19722,1.19695,1.19698,194.14,1.19731,1.19734,1.19707,1.1971,240.13,False
'2018-04-30T16:44:00',1.19696,1.19712,1.19695,1.19708,182.3,1.19709,1.19725,1.19708,1.1972,172.97,False
'2018-04-30T16:45:00',1.19707,1.19707,1.19673,1.19684,194.8,1.19719,1.19719,1.19686,1.19696,146.88,False
'2018-04-30T16:46:00',1.19682,1.19684,1.19678,1.19681,95.31,1.19695,1.19697,1.19689,1.19691,101.98,True
'2018-04-30T16:47:00',1.19678,1.1969,1.19667,1.19689,143.29,1.19689,1.197,1.19677,1.19698,134.33,True
'2018-04-30T16:48:00',1.19689,1.19695,1.19676,1.19686,163.75,1.19701,1.19706,1.19689,1.19698,135.47,True
'2018-04-30T16:49:00',1.19686,1.19698,1.19669,1.19694,150.08,1.19699,1.19708,1.1968,1.19708,152.16,True
'2018-04-30T16:50:00',1.19694,1.19711,1.19693,1.19705,180.56,1.19707,1.19724,1.19704,1.19716,160.4,False
'2018-04-30T16:51:00',1.19704,1.19705,1.19673,1.19694,192.54,1.19716,1.19716,1.19684,1.19706,194.34,False
'2018-04-30T16:52:00',1.19691,1.19695,1.19647,1.19662,205.63,1.19704,1.19708,1.19657,1.19673,205.44,False
'2018-04-30T16:53:00',1.19662,1.19685,1.19652,1.19676,166.62,1.19676,1.19697,1.19665,1.19689,169.66,True
'2018-04-30T16:54:00',1.19678,1.19687,1.19664,1.19668,178.97,1.1969,1.19699,1.19676,1.1968,163.38,True
'2018-04-30T16:55:00',1.19667,1.19689,1.19662,1.19671,266.13,1.19678,1.19701,1.19673,1.19684,225.8,True
'2018-04-30T16:56:00',1.1967,1.19704,1.19653,1.19694,264.89,1.19682,1.19714,1.19663,1.19704,280.01,False
'2018-04-30T16:57:00',1.19694,1.19704,1.19614,1.19651,299.75,1.19705,1.19713,1.19625,1.1966,314.14,False
'2018-04-30T16:58:00',1.19655,1.19667,1.19593,1.19599,262.95,1.19665,1.19676,1.19602,1.19609,279.97,False
'2018-04-30T16:59:00',1.19599,1.19613,1.19588,1.19588,301.73,1.19607,1.19621,1.19599,1.19599,281.69,False
'2018-04-30T17:00:00',1.19591,1.19594,1.19558,1.19594,326.76,1.196,1.196,1.19565,1.19598,316.14,True
'2018-04-30T17:01:00',1.19595,1.19614,1.19589,1.19605,325.97,1.196,1.19624,1.19597,1.19614,287.37,True
'2018-04-30T17:02:00',1.19606,1.19622,1.19589,1.19605,276.91,1.19614,1.1963,1.19597,1.19614,225.7,False
'2018-04-30T17:03:00',1.19604,1.19613,1.19599,1.19604,167.27,1.19614,1.19624,1.19609,1.19616,151.45,False
'2018-04-30T17:04:00',1.19602,1.19612,1.19602,1.19606,92.01,1.19612,1.19624,1.19612,1.19619,136.48,True
'2018-04-30T17:05:00',1.19608,1.1963,1.19605,1.19619,169.05,1.19619,1.1964,1.19614,1.19631,158.95,False
'2018-04-30T17:06:00',1.1962,1.19623,1.19605,1.19605,156.65,1.19631,1.19634,1.19615,1.19616,109.8,False
'2018-04-30T17:07:00',1.19605,1.19617,1.19598,1.19602,139.58,1.19616,1.1963,1.19608,1.19609,104.46,True
'2018-04-30T17:08:00',1.19602,1.19634,1.19602,1.19619,122.62,1.1961,1.19646,1.1961,1.1963,93.0,True
'2018-04-30T17:09:00',1.19619,1.19638,1.19594,1.19634,193.88,1.1963,1.19645,1.19602,1.19643,181.11,True
'2018-04-30T17:10:00',1.19633,1.1964,1.19621,1.1963,144.39,1.19643,1.19648,1.19631,1.19637,141.42,True
'2018-04-30T17:11:00',1.19628,1.19657,1.19623,1.19653,223.19,1.19637,1.19667,1.1963,1.19665,136.84,True
'2018-04-30T17:12:00',1.19652,1.19674,1.19649,1.19666,138.98,1.19663,1.19686,1.19661,1.1968,156.27,True
'2018-04-30T17:13:00',1.19664,1.19691,1.19658,1.19682,127.32,1.1967,1.197,1.19669,1.19692,120.51,True
'2018-04-30T17:14:00',1.19687,1.19695,1.19676,1.1969,138.65,1.19693,1.19709,1.19688,1.19704,141.83,True
'2018-04-30T17:15:00',1.1969,1.19699,1.19678,1.19685,199.83,1.19704,1.19711,1.1969,1.19696,150.67,False
'2018-04-30T17:16:00',1.19684,1.19684,1.19661,1.19661,195.88,1.19697,1.19697,1.19673,1.19674,126.58,False
'2018-04-30T17:17:00',1.19661,1.19666,1.19637,1.19637,166.26,1.19675,1.19678,1.1965,1.19651,117.89,False
'2018-04-30T17:18:00',1.19638,1.19655,1.19632,1.19651,133.96,1.19652,1.19664,1.19645,1.1966,152.0,True
'2018-04-30T17:19:00',1.19651,1.19664,1.19639,1.19664,97.9,1.19659,1.19677,1.19648,1.19677,90.52,True
'2018-04-30T17:20:00',1.19664,1.19667,1.19659,1.19667,107.91,1.19677,1.1968,1.19669,1.19679,78.91,True
'2018-04-30T17:21:00',1.19667,1.19673,1.1966,1.19665,105.52,1.1968,1.19684,1.1967,1.19678,80.39,True
'2018-04-30T17:22:00',1.19669,1.1969,1.19669,1.19677,122.37,1.19679,1.197,1.19679,1.19689,99.84,False
'2018-04-30T17:23:00',1.19677,1.19688,1.19677,1.19688,101.62,1.1969,1.19701,1.19689,1.19701,67.07,False
'2018-04-30T17:24:00',1.19688,1.19688,1.19667,1.19673,131.07,1.19698,1.197,1.19679,1.19685,113.17,False
'2018-04-30T17:25:00',1.19674,1.19675,1.19665,1.19666,105.3,1.19685,1.19685,1.19676,1.19679,98.19,False
'2018-04-30T17:26:00',1.19668,1.19674,1.19663,1.19668,154.47,1.19681,1.19685,1.19676,1.19679,105.03,False
'2018-04-30T17:27:00',1.19668,1.19668,1.19645,1.19648,120.81,1.19678,1.19679,1.19656,1.19657,100.94,False
'2018-04-30T17:28:00',1.19649,1.19652,1.1963,1.19644,91.42,1.19657,1.19663,1.19643,1.19657,83.81,False
'2018-04-30T17:29:00',1.19646,1.1965,1.19633,1.19637,97.18,1.19659,1.19662,1.19646,1.1965,88.4,False
'2018-04-30T17:30:00',1.19633,1.19643,1.19632,1.19641,100.83,1.19647,1.19656,1.19644,1.19655,84.04,True
'2018-04-30T17:31:00',1.19642,1.1967,1.1964,1.19662,141.14,1.19655,1.19683,1.19652,1.19675,133.63,True
'2018-04-30T17:32:00',1.19663,1.19674,1.1966,1.19669,72.53,1.19676,1.19685,1.19671,1.1968,60.01,False
'2018-04-30T17:33:00',1.19668,1.19671,1.19666,1.19668,102.18,1.1968,1.19682,1.19675,1.19679,90.33,False
'2018-04-30T17:34:00',1.19668,1.19669,1.19632,1.19639,152.46,1.1968,1.19682,1.19642,1.19651,124.13,False
'2018-04-30T17:35:00',1.1964,1.19643,1.19625,1.19639,125.58,1.19652,1.19654,1.19637,1.19652,97.66,True
'2018-04-30T17:36:00',1.1964,1.19648,1.19631,1.19635,116.0,1.19651,1.19659,1.19643,1.19647,124.88,True
'2018-04-30T17:37:00',1.19633,1.1965,1.19631,1.19649,98.43,1.19646,1.19658,1.19642,1.19658,95.34,False
'2018-04-30T17:38:00',1.19649,1.19649,1.19627,1.19628,59.17,1.19655,1.19656,1.19638,1.19639,67.02,True
'2018-04-30T17:39:00',1.19628,1.19652,1.19625,1.19648,60.02,1.19638,1.19662,1.19637,1.19656,59.03,True
'2018-04-30T17:40:00',1.19648,1.19658,1.19643,1.19657,85.75,1.19658,1.1967,1.19653,1.19667,81.84,True
'2018-04-30T17:41:00',1.19656,1.19662,1.19655,1.19657,141.96,1.19666,1.19675,1.19664,1.19668,105.02,True
'2018-04-30T17:42:00',1.19656,1.19675,1.19643,1.19643,129.76,1.19668,1.19688,1.19653,1.19655,110.48,False
'2018-04-30T17:43:00',1.19643,1.1965,1.19625,1.19637,167.92,1.19654,1.1966,1.19637,1.19648,136.67,False
'2018-04-30T17:44:00',1.19638,1.19644,1.19638,1.19643,84.82,1.19649,1.19657,1.19647,1.19655,53.52,True
'2018-04-30T17:45:00',1.19643,1.19645,1.19627,1.19637,105.24,1.19655,1.19656,1.19638,1.19648,84.69,False
'2018-04-30T17:46:00',1.19637,1.19641,1.19635,1.19639,90.17,1.19648,1.19653,1.19646,1.19648,62.56,True
'2018-04-30T17:47:00',1.19638,1.19655,1.19638,1.19647,136.28,1.19649,1.19666,1.19649,1.19657,121.79,False
'2018-04-30T17:48:00',1.19646,1.19648,1.19629,1.19631,122.55,1.19657,1.19659,1.19642,1.19645,95.81,True
'2018-04-30T17:49:00',1.19632,1.19654,1.19632,1.19654,143.9,1.19646,1.19666,1.19646,1.19666,133.12,True
'2018-04-30T17:50:00',1.19654,1.1966,1.19654,1.19658,97.03,1.19667,1.19673,1.19667,1.19669,68.66,False
'2018-04-30T17:51:00',1.19657,1.19661,1.19651,1.19654,164.62,1.19669,1.19671,1.19661,1.19665,115.32,False
'2018-04-30T17:52:00',1.19654,1.1966,1.19653,1.19657,115.13,1.19664,1.19671,1.19664,1.19668,102.72,False
'2018-04-30T17:53:00',1.19657,1.19659,1.19653,1.19656,49.0,1.19669,1.1967,1.19661,1.19666,79.95,False
'2018-04-30T17:54:00',1.19656,1.19659,1.1963,1.1964,101.63,1.19665,1.19669,1.19642,1.19653,85.3,False
'2018-04-30T17:55:00',1.19639,1.19645,1.19638,1.19642,61.9,1.19653,1.19657,1.1965,1.19655,87.89,False
'2018-04-30T17:56:00',1.19644,1.19645,1.19641,1.19644,78.98,1.19657,1.19657,1.19653,1.19655,65.34,True
'2018-04-30T17:57:00',1.19644,1.19656,1.19643,1.19655,68.77,1.19657,1.19668,1.19655,1.19668,60.74,True
'2018-04-30T17:58:00',1.19655,1.1966,1.19649,1.19654,100.85,1.19667,1.19669,1.1966,1.19664,66.01,True
'2018-04-30T17:59:00',1.19654,1.19664,1.19651,1.19658,72.26,1.19663,1.19671,1.19661,1.1967,48.74,True
'2018-04-30T18:00:00',1.1966,1.19672,1.19657,1.19668,103.32,1.19672,1.19684,1.19665,1.1968,79.95,True
'2018-04-30T18:01:00',1.19668,1.19681,1.19667,1.19679,86.24,1.1968,1.19692,1.19677,1.19691,104.27,True
'2018-04-30T18:02:00',1.19679,1.19692,1.19678,1.19685,121.73,1.19693,1.19704,1.1969,1.19698,135.66,True
'2018-04-30T18:03:00',1.19686,1.19694,1.19686,1.19693,20.22,1.19699,1.19703,1.19699,1.19703,28.38,False
'2018-04-30T18:04:00',1.19693,1.19694,1.19689,1.19689,60.96,1.19702,1.19702,1.19697,1.197,108.96,False
'2018-04-30T18:05:00',1.19687,1.19687,1.19667,1.19668,104.35,1.197,1.197,1.19676,1.19676,89.75,False
'2018-04-30T18:06:00',1.19665,1.19666,1.19645,1.19652,103.71,1.19673,1.19676,1.19656,1.19664,58.9,True
'2018-04-30T18:07:00',1.19651,1.19672,1.19651,1.19666,49.19,1.19664,1.1968,1.19664,1.19678,55.72,True
'2018-04-30T18:08:00',1.19664,1.19675,1.19661,1.19665,107.03,1.19678,1.19683,1.19672,1.19676,99.57,True
'2018-04-30T18:09:00',1.19668,1.1968,1.19665,1.19679,188.83,1.19678,1.19694,1.19677,1.19692,174.96,True
'2018-04-30T18:10:00',1.19678,1.19682,1.19674,1.19676,88.63,1.1969,1.19694,1.19685,1.19687,71.83,False
'2018-04-30T18:11:00',1.19675,1.19676,1.1966,1.1966,68.68,1.19685,1.19687,1.19672,1.19672,47.05,False
'2018-04-30T18:12:00',1.19662,1.19664,1.19659,1.1966,63.63,1.19672,1.19673,1.19671,1.19672,50.66,True
'2018-04-30T18:13:00',1.19661,1.19666,1.1966,1.1966,108.91,1.19672,1.19676,1.19669,1.19673,85.08,True
'2018-04-30T18:14:00',1.19661,1.19666,1.1966,1.19666,44.76,1.19672,1.19678,1.19671,1.19676,39.59,True
'2018-04-30T18:15:00',1.19666,1.19678,1.19666,1.19673,98.32,1.19677,1.1969,1.19677,1.19684,94.17,True
'2018-04-30T18:16:00',1.19674,1.19682,1.19671,1.19678,49.62,1.19684,1.19691,1.19682,1.1969,66.5,True
'2018-04-30T18:17:00',1.19678,1.19694,1.19676,1.19688,61.49,1.1969,1.19705,1.19686,1.19699,108.02,False
'2018-04-30T18:18:00',1.19687,1.19687,1.19672,1.19673,73.63,1.19698,1.19698,1.19682,1.19685,64.1,False
'2018-04-30T18:19:00',1.19674,1.19675,1.19668,1.19669,96.27,1.19685,1.19685,1.19679,1.1968,64.5,True
'2018-04-30T18:20:00',1.19668,1.19683,1.19666,1.19668,122.48,1.1968,1.19694,1.19677,1.1968,109.87,True
'2018-04-30T18:21:00',1.19667,1.19684,1.19667,1.19683,117.41,1.1968,1.19697,1.19678,1.19696,86.01,True
'2018-04-30T18:22:00',1.19683,1.19696,1.19682,1.19691,160.32,1.19696,1.19704,1.19693,1.19703,218.94,False
'2018-04-30T18:23:00',1.1969,1.1969,1.19681,1.19687,126.89,1.19703,1.19703,1.19691,1.19699,81.01,True
'2018-04-30T18:24:00',1.19687,1.19693,1.19682,1.19691,105.38,1.19698,1.19704,1.19695,1.19702,91.67,True
'2018-04-30T18:25:00',1.19693,1.19695,1.1969,1.19693,75.67,1.19703,1.19705,1.19699,1.19703,72.6,False
'2018-04-30T18:26:00',1.19691,1.19693,1.19691,1.19692,57.48,1.19703,1.19704,1.19701,1.19703,31.15,True
'2018-04-30T18:27:00',1.19691,1.19695,1.19688,1.19688,51.69,1.19703,1.19704,1.19699,1.19699,63.55,False
'2018-04-30T18:28:00',1.19688,1.19692,1.19688,1.19691,41.8,1.197,1.19704,1.197,1.19702,32.59,True
'2018-04-30T18:29:00',1.19694,1.19696,1.1969,1.19695,100.19,1.19702,1.19708,1.19701,1.19707,82.65,True
'2018-04-30T18:30:00',1.19698,1.19698,1.19681,1.19687,122.06,1.19708,1.19708,1.19693,1.19699,128.9,False
'2018-04-30T18:31:00',1.19689,1.19694,1.19682,1.19682,110.81,1.19699,1.19703,1.19695,1.19695,100.71,False
'2018-04-30T18:32:00',1.19684,1.19692,1.19683,1.19689,95.87,1.19695,1.19702,1.19694,1.19699,115.19,True
'2018-04-30T18:33:00',1.19689,1.19694,1.19682,1.19687,100.56,1.197,1.19704,1.19694,1.19699,120.94,True
'2018-04-30T18:34:00',1.19688,1.19697,1.19688,1.19697,98.03,1.19699,1.19707,1.19699,1.19706,72.4,True
'2018-04-30T18:35:00',1.19697,1.19716,1.19695,1.19711,101.08,1.19707,1.19726,1.19705,1.19721,104.73,False
'2018-04-30T18:36:00',1.19709,1.19711,1.19704,1.1971,69.72,1.19721,1.19722,1.19715,1.19721,69.9,False
'2018-04-30T18:37:00',1.19711,1.19711,1.197,1.19704,85.19,1.19722,1.19722,1.19712,1.19715,85.34,True
'2018-04-30T18:38:00',1.19703,1.19716,1.19702,1.1971,92.71,1.19715,1.19724,1.19713,1.19722,111.33,False
'2018-04-30T18:39:00',1.1971,1.19715,1.19703,1.19704,103.78,1.19721,1.19724,1.19714,1.19716,105.3,True
'2018-04-30T18:40:00',1.19706,1.19715,1.19697,1.19702,100.78,1.19717,1.19725,1.19708,1.19714,99.15,False
'2018-04-30T18:41:00',1.197,1.19712,1.19693,1.19707,97.1,1.19708,1.19722,1.19705,1.19717,115.22,True
'2018-04-30T18:42:00',1.19707,1.19719,1.19705,1.1971,96.39,1.19715,1.19732,1.19715,1.1972,107.77,True
'2018-04-30T18:43:00',1.1971,1.19722,1.19705,1.19717,74.93,1.1972,1.19731,1.19715,1.19729,66.4,False
'2018-04-30T18:44:00',1.19716,1.19719,1.19707,1.19707,90.01,1.19728,1.19728,1.19719,1.19719,62.87,False
'2018-04-30T18:45:00',1.19707,1.19716,1.19696,1.197,76.97,1.19719,1.19728,1.19709,1.19713,66.22,False
'2018-04-30T18:46:00',1.197,1.19712,1.19695,1.19706,62.17,1.19713,1.19723,1.19706,1.19717,67.47,True
'2018-04-30T18:47:00',1.19708,1.19717,1.19708,1.19715,34.71,1.19718,1.19729,1.19718,1.19726,52.72,True
'2018-04-30T18:48:00',1.19713,1.19722,1.1971,1.19713,66.05,1.19725,1.19733,1.19721,1.19725,60.4,False
'2018-04-30T18:49:00',1.19715,1.19718,1.19699,1.19705,107.97,1.19726,1.1973,1.19711,1.19717,81.52,True
'2018-04-30T18:50:00',1.19705,1.19718,1.19702,1.19703,113.33,1.19715,1.19731,1.19715,1.19716,87.25,False
'2018-04-30T18:51:00',1.19702,1.19706,1.197,1.197,104.0,1.19714,1.19718,1.19712,1.19712,60.28,False
'2018-04-30T18:52:00',1.197,1.19703,1.19688,1.19693,135.94,1.1971,1.19713,1.197,1.19706,90.48,False
'2018-04-30T18:53:00',1.19694,1.19695,1.19682,1.19687,121.69,1.19706,1.19706,1.19692,1.19698,85.28,True
'2018-04-30T18:54:00',1.19688,1.19696,1.19686,1.19696,81.02,1.19698,1.19708,1.19698,1.19708,43.95,True
'2018-04-30T18:55:00',1.19696,1.1971,1.19695,1.19706,145.93,1.19708,1.19721,1.19706,1.19719,116.12,True
'2018-04-30T18:56:00',1.19706,1.19714,1.19696,1.1971,110.17,1.19719,1.19727,1.19708,1.19723,90.76,False
'2018-04-30T18:57:00',1.1971,1.19713,1.19704,1.19712,86.39,1.19723,1.19723,1.19715,1.19722,109.01,True
'2018-04-30T18:58:00',1.19711,1.19725,1.19711,1.19721,78.75,1.19722,1.19736,1.19722,1.19731,142.44,True
'2018-04-30T18:59:00',1.19725,1.19727,1.1972,1.19725,83.0,1.19732,1.19735,1.1973,1.19734,112.39,False
'2018-04-30T19:00:00',1.19723,1.19726,1.19719,1.1972,90.52,1.19733,1.19735,1.19731,1.19732,136.92,False
'2018-04-30T19:01:00',1.19722,1.19724,1.19713,1.19719,66.23,1.19733,1.19734,1.19726,1.1973,99.94,False
'2018-04-30T19:02:00',1.19719,1.19722,1.19709,1.19711,88.75,1.19731,1.19732,1.19721,1.19725,114.43,False
'2018-04-30T19:03:00',1.19712,1.19714,1.19704,1.19706,77.36,1.19724,1.19727,1.19716,1.19718,77.79,False
'2018-04-30T19:04:00',1.1971,1.19712,1.19704,1.19704,61.0,1.19722,1.19725,1.19716,1.19716,62.85,True
'2018-04-30T19:05:00',1.19706,1.19715,1.19706,1.19715,62.39,1.19719,1.19728,1.19719,1.19728,39.9,True
'2018-04-30T19:06:00',1.19715,1.19716,1.19699,1.19707,96.52,1.19727,1.19728,1.19711,1.1972,71.79,False
'2018-04-30T19:07:00',1.19708,1.19708,1.19681,1.19685,122.94,1.1972,1.1972,1.19692,1.19698,72.43,False
'2018-04-30T19:08:00',1.19687,1.19696,1.19685,1.19689,51.45,1.197,1.19708,1.19697,1.19702,38.43,True
'2018-04-30T19:09:00',1.19689,1.19697,1.19689,1.19695,51.94,1.19702,1.1971,1.19701,1.19707,37.07,True
'2018-04-30T19:10:00',1.19695,1.19704,1.19695,1.19704,42.81,1.19707,1.19717,1.19707,1.19717,34.61,True
'2018-04-30T19:11:00',1.19704,1.19706,1.19694,1.19694,91.08,1.19716,1.19719,1.19705,1.19708,71.53,False
'2018-04-30T19:12:00',1.19694,1.19696,1.19683,1.19689,62.17,1.19707,1.19709,1.19695,1.19701,41.73,False
'2018-04-30T19:13:00',1.19689,1.19689,1.19671,1.19684,104.41,1.197,1.19701,1.19684,1.19698,86.53,True
'2018-04-30T19:14:00',1.19686,1.19697,1.19684,1.19692,71.27,1.19701,1.19711,1.19699,1.19705,94.38,True
'2018-04-30T19:15:00',1.19692,1.19699,1.19692,1.19696,95.89,1.19704,1.19712,1.19704,1.19709,143.64,True
'2018-04-30T19:16:00',1.19698,1.19711,1.19689,1.19706,119.44,1.19709,1.19723,1.19701,1.19718,129.34,False
'2018-04-30T19:17:00',1.19705,1.1971,1.19703,1.19707,91.36,1.19717,1.19719,1.19714,1.19716,92.36,False
'2018-04-30T19:18:00',1.19705,1.19707,1.197,1.19704,69.74,1.19716,1.19717,1.19712,1.19714,71.22,True
'2018-04-30T19:19:00',1.19705,1.19708,1.19703,1.19706,80.36,1.19715,1.19718,1.19714,1.19716,59.89,True
'2018-04-30T19:20:00',1.19706,1.1971,1.19702,1.19706,93.63,1.19717,1.1972,1.19713,1.19718,56.79,True
'2018-04-30T19:21:00',1.19706,1.19713,1.19704,1.19713,50.42,1.19718,1.19722,1.19715,1.19721,46.81,False
'2018-04-30T19:22:00',1.19712,1.19712,1.19702,1.19707,74.0,1.19721,1.19722,1.19714,1.19719,92.99,False
'2018-04-30T19:23:00',1.19708,1.19711,1.19706,1.19709,42.21,1.19718,1.19722,1.19717,1.19722,52.13,True
'2018-04-30T19:24:00',1.1971,1.19711,1.19704,1.19705,61.96,1.19722,1.19723,1.19717,1.19717,67.3,False
'2018-04-30T19:25:00',1.19705,1.19709,1.19703,1.19705,45.02,1.19717,1.1972,1.19714,1.19718,59.8,False
'2018-04-30T19:26:00',1.19705,1.19709,1.19702,1.19704,41.25,1.19716,1.1972,1.19711,1.19716,58.4,False
'2018-04-30T19:27:00',1.19704,1.19707,1.19702,1.19703,23.26,1.19714,1.19718,1.19711,1.19715,30.26,True
'2018-04-30T19:28:00',1.19705,1.1971,1.19702,1.19702,46.99,1.19716,1.19722,1.19714,1.19715,58.91,False
'2018-04-30T19:29:00',1.19703,1.19709,1.19702,1.19703,85.95,1.19715,1.1972,1.19713,1.19714,94.86,False
'2018-04-30T19:30:00',1.19702,1.19705,1.19689,1.19689,61.84,1.19714,1.19718,1.19703,1.19703,56.73,False
'2018-04-30T19:31:00',1.19689,1.19699,1.19687,1.19698,64.56,1.19701,1.19712,1.197,1.19711,60.71,True
'2018-04-30T19:32:00',1.19699,1.197,1.19686,1.1969,83.18,1.19713,1.19714,1.19699,1.19704,58.64,False
'2018-04-30T19:33:00',1.1969,1.19692,1.19676,1.19676,59.63,1.19704,1.19704,1.1969,1.1969,89.48,False
'2018-04-30T19:34:00',1.19678,1.1969,1.19678,1.19686,44.71,1.1969,1.19701,1.1969,1.19699,48.21,True
'2018-04-30T19:35:00',1.19686,1.19693,1.19686,1.19689,53.26,1.197,1.19703,1.19698,1.19702,68.38,True
'2018-04-30T19:36:00',1.1969,1.19704,1.19689,1.19703,45.92,1.19701,1.19716,1.19701,1.19716,57.14,False
'2018-04-30T19:37:00',1.19702,1.19702,1.19682,1.19684,89.75,1.19715,1.19715,1.19695,1.19695,74.57,False
'2018-04-30T19:38:00',1.19684,1.19685,1.19674,1.19678,59.3,1.19696,1.19699,1.19686,1.1969,84.9,False
'2018-04-30T19:39:00',1.19679,1.19679,1.1966,1.19663,59.13,1.19691,1.19691,1.19671,1.19676,52.32,False
'2018-04-30T19:40:00',1.19665,1.19671,1.19665,1.19671,31.87,1.19676,1.19682,1.19676,1.19681,22.93,True
'2018-04-30T19:41:00',1.19675,1.19675,1.19666,1.1967,25.01,1.19682,1.19682,1.19678,1.19681,14.0,False
'2018-04-30T19:42:00',1.19671,1.19672,1.19666,1.19666,46.32,1.19681,1.19682,1.19678,1.19678,48.1,False
'2018-04-30T19:43:00',1.19664,1.19671,1.19653,1.19656,81.65,1.19676,1.19682,1.19665,1.1967,57.71,False
'2018-04-30T19:44:00',1.19656,1.19662,1.19654,1.19654,49.85,1.1967,1.19675,1.19665,1.19665,54.03,False
'2018-04-30T19:45:00',1.19654,1.19654,1.19635,1.19642,134.23,1.19666,1.19667,1.19649,1.19654,114.66,False
'2018-04-30T19:46:00',1.1964,1.19642,1.19632,1.19638,79.87,1.19654,1.19655,1.19644,1.19652,71.01,True
'2018-04-30T19:47:00',1.19639,1.1965,1.19639,1.19647,65.45,1.19652,1.19661,1.19652,1.19658,55.67,True
'2018-04-30T19:48:00',1.19645,1.1965,1.19633,1.19635,53.52,1.19658,1.19663,1.19645,1.19647,44.53,False
'2018-04-30T19:49:00',1.19635,1.19638,1.1963,1.19634,60.99,1.19646,1.19652,1.19641,1.19647,53.95,False
'2018-04-30T19:50:00',1.19634,1.19638,1.1963,1.19631,64.54,1.19648,1.1965,1.1964,1.19644,50.42,True
'2018-04-30T19:51:00',1.19632,1.19653,1.19632,1.19653,42.7,1.19644,1.19667,1.19644,1.19667,47.29,True
'2018-04-30T19:52:00',1.19654,1.19661,1.19649,1.19651,63.53,1.19668,1.19675,1.19662,1.19664,67.1,False
'2018-04-30T19:53:00',1.19652,1.19661,1.19652,1.19661,33.72,1.19664,1.19673,1.19664,1.19673,33.83,True
'2018-04-30T19:54:00',1.19661,1.19664,1.19653,1.19653,33.6,1.19674,1.19675,1.19666,1.19666,40.33,False
'2018-04-30T19:55:00',1.19653,1.19661,1.19652,1.19661,51.99,1.19665,1.19674,1.19665,1.19674,66.92,True
'2018-04-30T19:56:00',1.19661,1.19666,1.19661,1.19664,43.1,1.19674,1.19677,1.19673,1.19677,54.15,True
'2018-04-30T19:57:00',1.19666,1.19666,1.19655,1.1966,49.56,1.19677,1.19679,1.19667,1.19673,44.71,False
'2018-04-30T19:58:00',1.1966,1.1966,1.19642,1.19651,99.11,1.19673,1.19673,1.19655,1.19665,64.3,True
'2018-04-30T19:59:00',1.1965,1.19669,1.1965,1.19667,64.34,1.19662,1.19682,1.19662,1.19681,43.23,True
'2018-04-30T20:00:00',1.19669,1.19673,1.19669,1.19673,20.09,1.19682,1.19686,1.19682,1.19685,15.22,False
'2018-04-30T20:01:00',1.19673,1.19673,1.19667,1.19668,23.06,1.19684,1.19684,1.19678,1.19679,18.98,False
'2018-04-30T20:02:00',1.19669,1.1967,1.1966,1.1966,46.25,1.19679,1.19681,1.19671,1.19671,28.06,False
'2018-04-30T20:03:00',1.19659,1.19661,1.19658,1.19661,29.08,1.19671,1.19674,1.19668,1.19674,15.18,True
'2018-04-30T20:04:00',1.19662,1.19663,1.19651,1.19651,68.78,1.19674,1.19675,1.19661,1.19662,41.9,False
'2018-04-30T20:05:00',1.19652,1.19659,1.1965,1.1965,50.95,1.19663,1.19669,1.19661,1.19661,30.0,False
'2018-04-30T20:06:00',1.19652,1.19653,1.19647,1.19648,42.63,1.19661,1.19661,1.19657,1.19659,26.0,True
'2018-04-30T20:07:00',1.19648,1.19655,1.19648,1.19649,61.48,1.19659,1.19666,1.19659,1.1966,28.0,True
'2018-04-30T20:08:00',1.19649,1.19661,1.19649,1.1966,65.78,1.1966,1.1967,1.19659,1.19669,42.34,True
'2018-04-30T20:09:00',1.1966,1.1967,1.19647,1.19648,39.92,1.19668,1.19679,1.19658,1.1966,34.23,False
'2018-04-30T20:10:00',1.19648,1.19659,1.19648,1.19658,39.53,1.1966,1.19666,1.19659,1.19665,30.86,True
'2018-04-30T20:11:00',1.19658,1.19661,1.19654,1.19659,51.31,1.19666,1.19673,1.19664,1.1967,36.36,False
'2018-04-30T20:12:00',1.19659,1.1966,1.19652,1.19656,31.79,1.19669,1.19671,1.19663,1.19667,29.48,True
'2018-04-30T20:13:00',1.19656,1.1966,1.19647,1.19647,62.98,1.19666,1.19672,1.1966,1.19661,41.22,True
'2018-04-30T20:14:00',1.1965,1.19666,1.1965,1.19665,56.84,1.19661,1.19678,1.19661,1.19678,32.45,True
'2018-04-30T20:15:00',1.19665,1.19677,1.19665,1.19668,72.6,1.19677,1.19688,1.19677,1.1968,42.51,False
'2018-04-30T20:16:00',1.1967,1.1967,1.19663,1.19663,22.97,1.1968,1.1968,1.19675,1.19675,11.12,False
'2018-04-30T20:17:00',1.19665,1.19665,1.19661,1.19661,22.05,1.19675,1.19676,1.19673,1.19673,14.96,True
'2018-04-30T20:18:00',1.19663,1.19666,1.1966,1.1966,32.43,1.19673,1.19678,1.19671,1.19673,19.27,True
'2018-04-30T20:19:00',1.1966,1.19672,1.19659,1.19661,46.97,1.19673,1.19685,1.19673,1.19674,53.14,False
'2018-04-30T20:20:00',1.1966,1.1967,1.19658,1.19667,48.28,1.19673,1.19684,1.19672,1.19681,45.61,True
'2018-04-30T20:21:00',1.19668,1.19674,1.19668,1.1967,17.44,1.19681,1.19686,1.19681,1.19683,23.15,False
'2018-04-30T20:22:00',1.1967,1.19672,1.1967,1.19672,29.0,1.19684,1.19686,1.19682,1.19686,28.48,False
'2018-04-30T20:23:00',1.1967,1.19671,1.19662,1.19668,51.66,1.19679,1.19683,1.19674,1.19681,54.24,True
'2018-04-30T20:24:00',1.19669,1.19676,1.19663,1.19663,42.08,1.19681,1.19688,1.19673,1.19674,48.1,False
'2018-04-30T20:25:00',1.19663,1.19672,1.19661,1.19664,49.3,1.19676,1.19683,1.19672,1.19675,54.77,False
'2018-04-30T20:26:00',1.19663,1.19663,1.19658,1.1966,42.54,1.19673,1.19676,1.19671,1.19671,45.23,True
'2018-04-30T20:27:00',1.1966,1.19681,1.19656,1.1968,63.29,1.19673,1.19695,1.19667,1.19693,89.4,True
'2018-04-30T20:28:00',1.19683,1.19686,1.19671,1.19672,48.76,1.19696,1.19699,1.19683,1.19685,41.88,False
'2018-04-30T20:29:00',1.19673,1.19676,1.19668,1.1967,55.0,1.19686,1.1969,1.19681,1.19683,50.3,False
'2018-04-30T20:30:00',1.1967,1.1967,1.19651,1.19662,109.25,1.19682,1.19682,1.19665,1.19675,116.0,False
'2018-04-30T20:31:00',1.19661,1.19667,1.19659,1.19663,51.73,1.19674,1.1968,1.19671,1.19676,67.0,True
'2018-04-30T20:32:00',1.19663,1.19672,1.19663,1.19664,50.45,1.19676,1.19682,1.19675,1.19676,38.28,True
'2018-04-30T20:33:00',1.19667,1.19671,1.19661,1.19662,49.83,1.19679,1.19685,1.19673,1.19673,46.3,False
'2018-04-30T20:34:00',1.19662,1.19668,1.19654,1.19655,54.18,1.19675,1.19681,1.19666,1.19669,59.57,False
'2018-04-30T20:35:00',1.19656,1.19663,1.19656,1.19661,30.67,1.19669,1.19676,1.19669,1.19673,36.27,False
'2018-04-30T20:36:00',1.19661,1.19661,1.19652,1.19659,81.38,1.19674,1.19674,1.19662,1.1967,54.83,True
'2018-04-30T20:37:00',1.19659,1.19664,1.19653,1.19653,89.68,1.19671,1.19673,1.19665,1.19667,63.37,True
'2018-04-30T20:38:00',1.19653,1.1967,1.19653,1.19666,62.68,1.19667,1.19683,1.19667,1.19678,95.3,False
'2018-04-30T20:39:00',1.19664,1.19666,1.1966,1.19666,34.6,1.19678,1.19679,1.19672,1.19679,40.18,True
'2018-04-30T20:40:00',1.19666,1.19667,1.19661,1.19665,58.8,1.19679,1.1968,1.19673,1.19678,72.46,True
'2018-04-30T20:41:00',1.19668,1.19679,1.19668,1.19678,47.08,1.1968,1.19692,1.1968,1.1969,90.91,True
'2018-04-30T20:42:00',1.19678,1.19686,1.19676,1.19676,52.1,1.1969,1.19698,1.19688,1.19688,87.28,False
'2018-04-30T20:43:00',1.19676,1.19679,1.19669,1.19673,39.43,1.19688,1.1969,1.19681,1.19686,59.27,False
'2018-04-30T20:44:00',1.19675,1.19678,1.1967,1.1967,34.89,1.19687,1.1969,1.19684,1.19684,55.11,True
'2018-04-30T20:45:00',1.19673,1.19682,1.19672,1.19675,50.88,1.19684,1.19695,1.19684,1.19688,55.7,False
'2018-04-30T20:46:00',1.19676,1.19682,1.19675,1.19681,36.44,1.19688,1.19695,1.19688,1.19694,29.9,True
'2018-04-30T20:47:00',1.19683,1.19687,1.19682,1.19682,29.18,1.19695,1.197,1.19694,1.19694,36.72,True
'2018-04-30T20:48:00',1.19681,1.19696,1.19681,1.19689,58.84,1.19694,1.19704,1.19694,1.19701,100.61,False
'2018-04-30T20:49:00',1.19687,1.19688,1.19682,1.19685,76.66,1.19701,1.19701,1.19694,1.19699,125.86,True
'2018-04-30T20:50:00',1.19685,1.1969,1.19684,1.19685,38.4,1.19698,1.19702,1.19697,1.19698,57.29,False
'2018-04-30T20:51:00',1.19685,1.19687,1.19683,1.19683,31.99,1.19698,1.19698,1.19696,1.19696,34.52,True
'2018-04-30T20:52:00',1.19683,1.19689,1.1968,1.19689,29.73,1.19695,1.197,1.19693,1.197,26.65,True
'2018-04-30T20:53:00',1.19689,1.19691,1.19683,1.19687,44.61,1.19701,1.19702,1.19695,1.197,42.3,False
'2018-04-30T20:54:00',1.19686,1.19688,1.19681,1.19688,53.34,1.19699,1.19701,1.19694,1.19701,76.93,True
'2018-04-30T20:55:00',1.19688,1.19695,1.19687,1.19688,50.01,1.19701,1.19704,1.197,1.197,50.14,False
'2018-04-30T20:56:00',1.19688,1.19694,1.19686,1.19686,57.27,1.19701,1.19705,1.19698,1.19698,40.73,False
'2018-04-30T20:57:00',1.19687,1.19687,1.1967,1.19674,111.82,1.19699,1.19699,1.19683,1.19687,84.5,False
'2018-04-30T20:58:00',1.19678,1.19678,1.19665,1.19669,77.68,1.19688,1.19689,1.19678,1.19682,101.44,True
'2018-04-30T20:59:00',1.19671,1.19704,1.19669,1.19697,162.25,1.19683,1.1971,1.19681,1.19709,197.7,False
'2018-04-30T21:00:00',1.19696,1.19698,1.19666,1.19671,154.89,1.19707,1.1971,1.19676,1.19683,112.1,False
'2018-04-30T21:01:00',1.19671,1.19671,1.19664,1.19671,114.78,1.1968,1.19684,1.19673,1.19684,69.36,True
'2018-04-30T21:02:00',1.19671,1.19674,1.1967,1.19672,92.47,1.19683,1.19686,1.19679,1.19684,39.25,True
'2018-04-30T21:03:00',1.19671,1.19675,1.19668,1.19675,47.71,1.19682,1.19686,1.19678,1.19685,29.0,True
'2018-04-30T21:04:00',1.19675,1.19683,1.19673,1.19674,59.45,1.19686,1.19697,1.19684,1.19684,42.16,False
'2018-04-30T21:05:00',1.19675,1.19678,1.19669,1.19673,37.93,1.19684,1.19689,1.19681,1.19682,19.5,False
'2018-04-30T21:06:00',1.19673,1.19673,1.19668,1.1967,49.82,1.19684,1.19684,1.19678,1.19682,21.75,True
'2018-04-30T21:07:00',1.1967,1.19674,1.19668,1.19672,61.51,1.19682,1.19687,1.1968,1.19685,38.5,True
'2018-04-30T21:08:00',1.19672,1.19675,1.19672,1.19675,31.4,1.19683,1.19688,1.19683,1.19688,25.75,True
'2018-04-30T21:09:00',1.19675,1.1968,1.19674,1.19677,52.59,1.19687,1.19693,1.19685,1.19686,36.5,True
'2018-04-30T21:10:00',1.19677,1.19685,1.19676,1.19679,54.19,1.19687,1.19697,1.19685,1.1969,33.0,False
'2018-04-30T21:11:00',1.19679,1.1968,1.19675,1.19677,26.95,1.19689,1.19689,1.19684,1.19688,14.0,True
'2018-04-30T21:12:00',1.19677,1.1968,1.19677,1.19679,44.68,1.19687,1.1969,1.19685,1.19689,18.0,True
'2018-04-30T21:13:00',1.19679,1.19687,1.19673,1.19678,35.1,1.19687,1.19696,1.19684,1.1969,24.2,False
'2018-04-30T21:14:00',1.19679,1.19684,1.19676,1.19681,34.38,1.19689,1.19694,1.19687,1.19692,28.5,True
'2018-04-30T21:15:00',1.19681,1.19697,1.1968,1.19697,56.51,1.19691,1.1971,1.19691,1.1971,55.17,True
'2018-04-30T21:16:00',1.19699,1.19704,1.19685,1.19685,54.02,1.1971,1.19715,1.19696,1.19696,50.65,False
'2018-04-30T21:17:00',1.19685,1.19687,1.19684,1.19686,46.13,1.19698,1.197,1.19696,1.197,37.32,True
'2018-04-30T21:18:00',1.19686,1.19688,1.19677,1.19687,68.09,1.19699,1.197,1.19689,1.197,49.69,True
'2018-04-30T21:19:00',1.19687,1.19697,1.19686,1.19695,71.53,1.19701,1.1971,1.19698,1.19708,56.14,False
'2018-04-30T21:20:00',1.19696,1.19696,1.19685,1.19687,27.15,1.19708,1.19708,1.19696,1.19698,33.19,False
'2018-04-30T21:21:00',1.19687,1.1969,1.19684,1.1969,44.92,1.197,1.19702,1.19697,1.19701,54.79,True
'2018-04-30T21:22:00',1.1969,1.19696,1.19686,1.19696,46.88,1.197,1.1971,1.19695,1.1971,33.89,True
'2018-04-30T21:23:00',1.19698,1.197,1.19692,1.19694,64.89,1.1971,1.19713,1.19705,1.19707,47.02,False
'2018-04-30T21:24:00',1.19695,1.19695,1.19674,1.19685,64.81,1.19707,1.19707,1.19687,1.19697,49.49,False
'2018-04-30T21:25:00',1.19686,1.19687,1.19675,1.19675,33.72,1.19698,1.197,1.19689,1.19689,30.69,True
'2018-04-30T21:26:00',1.19675,1.19689,1.19675,1.19686,35.7,1.1969,1.19699,1.19689,1.19698,53.32,False
'2018-04-30T21:27:00',1.19686,1.19689,1.19674,1.19675,38.61,1.19697,1.19699,1.19687,1.19688,45.69,False
'2018-04-30T21:28:00',1.19676,1.19679,1.19671,1.19671,43.67,1.19689,1.19692,1.19682,1.19683,59.57,False
'2018-04-30T21:29:00',1.19671,1.19677,1.19671,1.19677,25.95,1.19684,1.19687,1.19684,1.19687,30.18,True
'2018-04-30T21:30:00',1.19677,1.19682,1.19673,1.19673,26.57,1.19688,1.19693,1.19685,1.19686,26.37,False
'2018-04-30T21:31:00',1.19673,1.19677,1.19671,1.19673,26.15,1.19685,1.19688,1.19681,1.19686,21.25,True
'2018-04-30T21:32:00',1.19674,1.19678,1.19668,1.19668,66.94,1.19686,1.1969,1.19681,1.19681,41.25,False
'2018-04-30T21:33:00',1.19668,1.19669,1.19666,1.19669,20.44,1.19681,1.19682,1.19678,1.1968,21.49,True
'2018-04-30T21:34:00',1.19669,1.19678,1.19669,1.19677,17.5,1.19681,1.19691,1.19681,1.19689,31.35,True
'2018-04-30T21:35:00',1.19676,1.19682,1.19671,1.19671,35.03,1.19689,1.19696,1.19684,1.19684,35.6,False
'2018-04-30T21:36:00',1.1967,1.19675,1.1967,1.19674,52.37,1.19684,1.19688,1.19683,1.19688,43.81,True
'2018-04-30T21:37:00',1.19675,1.19678,1.19669,1.19669,48.55,1.19688,1.1969,1.19682,1.19682,56.92,False
'2018-04-30T21:38:00',1.19669,1.19676,1.19667,1.19674,18.1,1.19683,1.19688,1.1968,1.19687,34.27,True
'2018-04-30T21:39:00',1.19674,1.19684,1.19674,1.19682,39.25,1.19686,1.19696,1.19684,1.19692,61.67,True
'2018-04-30T21:40:00',1.19682,1.19686,1.19681,1.19681,17.2,1.19693,1.19696,1.19693,1.19693,41.73,False
'2018-04-30T21:41:00',1.19683,1.19685,1.19683,1.19683,23.0,1.19694,1.19697,1.19694,1.19695,42.52,False
'2018-04-30T21:42:00',1.19685,1.19685,1.19676,1.19676,18.0,1.19696,1.19696,1.19687,1.19687,39.88,False
'2018-04-30T21:43:00',1.19676,1.19678,1.19673,1.19678,7.57,1.19687,1.19688,1.19686,1.19688,15.33,True
'2018-04-30T21:44:00',1.19678,1.19678,1.19673,1.19675,16.0,1.19689,1.19689,1.19683,1.19687,33.48,True
'2018-04-30T21:45:00',1.19677,1.19687,1.19677,1.19684,65.93,1.19687,1.19701,1.19687,1.19696,110.57,True
'2018-04-30T21:46:00',1.19684,1.19688,1.1968,1.1968,45.12,1.19695,1.19702,1.19693,1.19693,75.82,False
'2018-04-30T21:47:00',1.1968,1.19685,1.1968,1.19685,19.5,1.19694,1.19698,1.19693,1.19698,29.8,False
'2018-04-30T21:48:00',1.19685,1.19685,1.19684,1.19685,19.85,1.19698,1.19698,1.19695,1.19698,64.7,True
'2018-04-30T21:49:00',1.19685,1.19687,1.19681,1.19681,28.47,1.19699,1.19699,1.19692,1.19694,41.54,True
'2018-04-30T21:50:00',1.19681,1.19692,1.19681,1.1969,41.1,1.19693,1.19703,1.1969,1.19701,68.64,False
'2018-04-30T21:51:00',1.1969,1.1969,1.19685,1.1969,28.2,1.197,1.19702,1.19695,1.19702,48.57,True
'2018-04-30T21:52:00',1.1969,1.1969,1.19684,1.19689,19.1,1.19701,1.19703,1.19696,1.19701,32.4,False
'2018-04-30T21:53:00',1.19689,1.19689,1.19683,1.19683,26.09,1.197,1.19701,1.19697,1.19697,25.96,False
'2018-04-30T21:54:00',1.19682,1.19686,1.19676,1.19676,65.37,1.19695,1.19699,1.1969,1.1969,53.16,False
'2018-04-30T21:55:00',1.19677,1.19682,1.19675,1.19677,41.24,1.1969,1.19695,1.19688,1.1969,41.84,False
'2018-04-30T21:56:00',1.19678,1.19678,1.19663,1.19672,92.3,1.1969,1.1969,1.19678,1.19686,83.42,True
'2018-04-30T21:57:00',1.19672,1.19681,1.19666,1.19669,94.2,1.19686,1.19695,1.19679,1.19681,80.12,False
'2018-04-30T21:58:00',1.19668,1.19678,1.19661,1.19671,99.04,1.19681,1.19692,1.19674,1.19686,90.14,False
'2018-04-30T21:59:00',1.19672,1.19677,1.19663,1.19668,93.51,1.19686,1.19691,1.19677,1.19682,92.01,False
'2018-04-30T22:00:00',1.1967,1.19676,1.19662,1.19662,66.26,1.19684,1.19689,1.19678,1.19678,93.45,False
'2018-04-30T22:01:00',1.19663,1.19666,1.19659,1.19659,31.99,1.19679,1.1968,1.19673,1.19673,25.58,False
'2018-04-30T22:02:00',1.19661,1.19663,1.19659,1.19663,32.69,1.19675,1.19677,1.19671,1.19676,24.31,False
'2018-04-30T22:03:00',1.19663,1.19663,1.19663,1.19663,8.2,1.19674,1.19674,1.19673,1.19673,8.0,True
'2018-04-30T22:04:00',1.1966,1.19663,1.1966,1.19662,24.41,1.19673,1.19676,1.1967,1.19673,17.0,True
'2018-04-30T22:05:00',1.1966,1.19667,1.1966,1.19667,13.81,1.19673,1.19681,1.19673,1.19681,14.2,True
'2018-04-30T22:06:00',1.19667,1.19668,1.19667,1.19668,15.05,1.19681,1.19682,1.1968,1.19681,29.15,False
'2018-04-30T22:07:00',1.19666,1.19667,1.19659,1.19667,25.64,1.1968,1.1968,1.19673,1.19679,18.4,False
'2018-04-30T22:08:00',1.19665,1.19665,1.19661,1.19661,10.39,1.19679,1.1968,1.19674,1.19674,10.89,True
'2018-04-30T22:09:00',1.19662,1.1967,1.19662,1.1967,14.43,1.19676,1.19684,1.19676,1.19683,18.13,False
'2018-04-30T22:10:00',1.19668,1.19668,1.1966,1.1966,18.75,1.19683,1.19683,1.19674,1.19674,24.37,False
'2018-04-30T22:11:00',1.1966,1.1966,1.19657,1.19657,29.38,1.19674,1.19674,1.19669,1.19669,26.0,False
'2018-04-30T22:12:00',1.19657,1.19658,1.1965,1.19655,18.55,1.1967,1.1967,1.19664,1.19669,16.49,False
'2018-04-30T22:13:00',1.19656,1.19657,1.19656,1.19656,11.37,1.19669,1.19671,1.19669,1.1967,17.95,True
'2018-04-30T22:14:00',1.19659,1.1966,1.19658,1.1966,4.2,1.19672,1.19674,1.19672,1.19674,4.44,True
'2018-04-30T22:15:00',1.19661,1.19663,1.19661,1.19663,5.76,1.19675,1.19677,1.19674,1.19677,6.82,False
'2018-04-30T22:16:00',1.19663,1.19663,1.19658,1.19659,8.99,1.19677,1.19677,1.19672,1.19672,9.01,True
'2018-04-30T22:17:00',1.1966,1.19668,1.1966,1.19662,19.1,1.19672,1.19678,1.19672,1.19674,19.24,False
'2018-04-30T22:18:00',1.19663,1.19663,1.19654,1.19657,22.59,1.19675,1.19675,1.19667,1.19669,17.12,False
'2018-04-30T22:19:00',1.19657,1.19657,1.19654,1.19654,4.82,1.19668,1.19668,1.19668,1.19668,5.95,False
'2018-04-30T22:20:00',1.19654,1.19654,1.19653,1.19654,6.9,1.19668,1.19668,1.19667,1.19668,8.36,True
'2018-04-30T22:21:00',1.19654,1.19656,1.19653,1.19655,14.86,1.19665,1.19668,1.19665,1.19668,13.7,True
'2018-04-30T22:22:00',1.19656,1.19662,1.19656,1.19662,13.0,1.19668,1.19675,1.19668,1.19675,13.82,True
'2018-04-30T22:23:00',1.19662,1.19663,1.19662,1.19663,2.1,1.19677,1.19677,1.19676,1.19676,3.62,False
'2018-04-30T22:24:00',1.19663,1.19663,1.19662,1.19662,9.5,1.19677,1.19677,1.19676,1.19676,12.48,True
'2018-04-30T22:25:00',1.19662,1.19666,1.19662,1.19666,8.37,1.19677,1.1968,1.19677,1.1968,9.16,True
'2018-04-30T22:26:00',1.19665,1.19668,1.19664,1.19665,16.3,1.1968,1.19681,1.19677,1.19679,10.46,True
'2018-04-30T22:27:00',1.19665,1.19669,1.19665,1.19669,12.8,1.19678,1.19684,1.19678,1.19684,17.39,True
'2018-04-30T22:28:00',1.19669,1.19678,1.19669,1.19676,19.5,1.19684,1.19692,1.19684,1.19689,26.92,False
'2018-04-30T22:29:00',1.19674,1.19676,1.19672,1.19676,13.3,1.19687,1.1969,1.19685,1.1969,21.06,False
'2018-04-30T22:30:00',1.19675,1.19675,1.19658,1.19658,45.54,1.19691,1.19691,1.19673,1.19673,30.84,False
'2018-04-30T22:31:00',1.19657,1.19657,1.19656,1.19656,25.86,1.19674,1.19674,1.19671,1.19672,18.99,True
'2018-04-30T22:32:00',1.19656,1.19661,1.19656,1.19659,56.44,1.19673,1.19677,1.19672,1.19674,48.46,True
'2018-04-30T22:33:00',1.19661,1.19664,1.19654,1.19657,29.23,1.19675,1.1968,1.1967,1.19672,35.92,False
'2018-04-30T22:34:00',1.19658,1.19659,1.19658,1.19659,7.0,1.19673,1.19674,1.19673,1.19674,11.72,True
'2018-04-30T22:35:00',1.1966,1.1966,1.19659,1.19659,2.0,1.19673,1.19673,1.19673,1.19673,4.64,True
'2018-04-30T22:36:00',1.1966,1.19675,1.19659,1.1967,27.84,1.19673,1.19689,1.19673,1.19688,51.73,False
'2018-04-30T22:37:00',1.19666,1.19666,1.19652,1.19653,25.58,1.19681,1.19681,1.19668,1.1967,22.75,False
'2018-04-30T22:38:00',1.19653,1.19658,1.19653,1.19658,10.11,1.19669,1.19673,1.19669,1.19672,15.99,True
'2018-04-30T22:39:00',1.19659,1.19665,1.19655,1.19663,28.23,1.19674,1.1968,1.19669,1.19679,39.98,True
'2018-04-30T22:40:00',1.19665,1.19665,1.19658,1.19659,8.11,1.19679,1.19681,1.19674,1.19674,11.36,False
'2018-04-30T22:41:00',1.19658,1.19658,1.19657,1.19658,6.0,1.19673,1.19673,1.19672,1.19672,9.7,False
'2018-04-30T22:42:00',1.19658,1.19658,1.19653,1.19653,9.99,1.19672,1.19672,1.19669,1.19669,13.67,True
'2018-04-30T22:43:00',1.19655,1.19663,1.19655,1.19655,33.93,1.1967,1.19679,1.1967,1.19672,41.93,False
'2018-04-30T22:44:00',1.19654,1.19656,1.19653,1.19654,18.75,1.19671,1.19671,1.19669,1.1967,32.59,True
'2018-04-30T22:45:00',1.19653,1.19661,1.19653,1.1966,18.47,1.19669,1.19677,1.19669,1.19676,16.03,True
'2018-04-30T22:46:00',1.19661,1.19661,1.19661,1.19661,4.49,1.19678,1.19678,1.19678,1.19678,2.67,True
'2018-04-30T22:47:00',1.19663,1.19663,1.19663,1.19663,3.74,1.1968,1.19681,1.1968,1.19681,2.94,False
'2018-04-30T22:48:00',1.19663,1.19663,1.19662,1.19662,4.11,1.1968,1.1968,1.19679,1.19679,4.24,True
'2018-04-30T22:49:00',1.19662,1.19663,1.19662,1.19663,2.74,1.19679,1.19681,1.19679,1.19681,3.89,False
'2018-04-30T22:50:00',1.19663,1.19663,1.19656,1.19657,31.49,1.1968,1.1968,1.19674,1.19675,64.08,False
'2018-04-30T22:51:00',1.19657,1.19662,1.19656,1.19657,39.52,1.19676,1.19677,1.19672,1.19673,37.04,False
'2018-04-30T22:52:00',1.19656,1.19656,1.19655,1.19656,17.01,1.19674,1.19674,1.19672,1.19673,12.2,False
'2018-04-30T22:53:00',1.19655,1.19656,1.19655,1.19655,23.74,1.19671,1.19672,1.19666,1.19669,22.25,True
'2018-04-30T22:54:00',1.19654,1.19658,1.19645,1.19656,34.59,1.19667,1.19676,1.19664,1.19675,24.0,True
'2018-04-30T22:55:00',1.19656,1.19658,1.19652,1.19652,43.55,1.19676,1.19677,1.19672,1.19672,37.44,False
'2018-04-30T22:56:00',1.1965,1.19654,1.1965,1.19654,23.51,1.19671,1.19673,1.1967,1.19672,23.5,True
'2018-04-30T22:57:00',1.19652,1.19658,1.19651,1.19655,35.75,1.19672,1.19679,1.19671,1.19676,37.24,True
'2018-04-30T22:58:00',1.1966,1.19668,1.1965,1.19664,70.86,1.19677,1.19685,1.19658,1.19683,65.92,True
'2018-04-30T22:59:00',1.19664,1.19668,1.19649,1.19668,67.16,1.19678,1.19689,1.19661,1.19688,65.02,True
'2018-04-30T23:00:00',1.19669,1.19675,1.19648,1.19648,21.75,1.19688,1.197,1.19684,1.19688,22.95,False
'2018-04-30T23:01:00',1.19651,1.19655,1.19645,1.19645,10.57,1.19685,1.19689,1.19664,1.19675,18.0,False
'2018-04-30T23:02:00',1.19645,1.1965,1.19645,1.1965,2.45,1.19676,1.19676,1.19674,1.19674,3.75,True
'2018-04-30T23:03:00',1.1965,1.19656,1.19645,1.19645,6.1,1.19674,1.19679,1.19674,1.19678,6.75,True
'2018-04-30T23:04:00',1.19663,1.19663,1.19645,1.19645,1.1,1.1968,1.1968,1.1968,1.1968,2.0,False
'2018-04-30T23:05:00',1.19645,1.19645,1.19645,1.19645,0.0,1.1968,1.1968,1.1968,1.1968,0.0,True
'2018-04-30T23:06:00',1.19645,1.19647,1.19645,1.19645,1.3,1.19679,1.19679,1.19678,1.19678,4.0,True
'2018-04-30T23:07:00',1.19658,1.19658,1.19645,1.19645,20.2,1.19687,1.19691,1.19682,1.19682,19.5,False
'2018-04-30T23:08:00',1.19645,1.19645,1.19645,1.19645,0.9,1.19684,1.19686,1.1968,1.1968,9.0,False
'2018-04-30T23:09:00',1.19645,1.19645,1.19645,1.19645,1.0,1.19677,1.19677,1.19659,1.19673,10.2,False
'2018-04-30T23:10:00',1.19645,1.19645,1.19645,1.19645,0.2,1.19668,1.19668,1.19666,1.19666,2.0,False
'2018-04-30T23:11:00',1.19645,1.19645,1.19645,1.19645,0.1,1.19667,1.19667,1.19667,1.19667,1.0,False
'2018-04-30T23:12:00',1.19645,1.19645,1.19645,1.19645,0.0,1.19667,1.19667,1.19667,1.19667,0.0,True
'2018-04-30T23:13:00',1.19645,1.19645,1.19645,1.19645,0.5,1.19666,1.19675,1.19666,1.19673,5.0,False
'2018-04-30T23:14:00',1.19645,1.19645,1.19645,1.19645,0.5,1.19669,1.19674,1.19659,1.19674,5.0,False
'2018-04-30T23:15:00',1.19645,1.19645,1.19645,1.19645,0.1,1.19673,1.19673,1.19673,1.19673,1.0,True
'2018-04-30T23:16:00',1.19645,1.19645,1.19645,1.19645,0.5,1.19674,1.19674,1.19668,1.19669,5.0,True
'2018-04-30T23:17:00',1.19645,1.19649,1.19645,1.19649,6.3,1.19674,1.19677,1.19669,1.19669,7.0,False
'2018-04-30T23:18:00',1.19649,1.19649,1.19646,1.19649,6.0,1.1967,1.19674,1.19669,1.19674,6.0,False
'2018-04-30T23:19:00',1.19647,1.19647,1.19647,1.19647,1.0,1.19674,1.19674,1.19674,1.19674,1.0,True
'2018-04-30T23:20:00',1.19649,1.19649,1.19647,1.19647,4.0,1.19674,1.19674,1.19674,1.19674,4.0,False
'2018-04-30T23:21:00',1.19645,1.19645,1.19645,1.19645,0.1,1.19674,1.19674,1.19674,1.19674,1.0,False
'2018-04-30T23:22:00',1.19645,1.19645,1.19645,1.19645,0.1,1.19666,1.19666,1.19666,1.19666,1.0,True
'2018-04-30T23:23:00',1.19645,1.19645,1.19645,1.19645,0.1,1.1967,1.1967,1.1967,1.1967,1.0,False
'2018-04-30T23:24:00',1.19645,1.19645,1.19645,1.19645,0.0,1.1967,1.1967,1.1967,1.1967,0.0,True
'2018-04-30T23:25:00',1.19645,1.19645,1.19645,1.19645,0.3,1.19674,1.19674,1.1967,1.19674,3.0,False
'2018-04-30T23:26:00',1.19645,1.19645,1.19645,1.19645,3.9,1.19664,1.19673,1.19654,1.19656,39.75,False
'2018-04-30T23:27:00',1.19645,1.19645,1.19645,1.19645,0.3,1.19655,1.19655,1.19652,1.19653,3.0,True
'2018-04-30T23:28:00',1.19645,1.19645,1.19645,1.19645,2.65,1.19668,1.19672,1.19668,1.19672,8.0,True
'2018-04-30T23:29:00',1.19645,1.19654,1.19645,1.19652,31.77,1.19672,1.19686,1.19672,1.19679,41.45,True
'2018-04-30T23:30:00',1.19653,1.19655,1.19653,1.19655,49.0,1.19684,1.19691,1.19678,1.19678,80.18,False
'2018-04-30T23:31:00',1.19657,1.19658,1.19653,1.19656,26.0,1.1968,1.19681,1.19676,1.19679,28.72,True
'2018-04-30T23:32:00',1.19658,1.19658,1.1963,1.1965,65.0,1.19681,1.19688,1.19656,1.19663,83.75,False
'2018-04-30T23:33:00',1.1965,1.19653,1.19646,1.19648,78.2,1.19663,1.19663,1.19661,1.19661,87.39,False
'2018-04-30T23:34:00',1.19647,1.19651,1.19647,1.19648,61.5,1.19661,1.19663,1.19661,1.19663,66.28,True
'2018-04-30T23:35:00',1.1965,1.19653,1.19648,1.1965,85.5,1.19663,1.19663,1.19663,1.19663,94.49,False
'2018-04-30T23:36:00',1.1965,1.19653,1.19649,1.1965,125.0,1.19663,1.19663,1.19661,1.19661,138.7,True
'2018-04-30T23:37:00',1.19652,1.19654,1.19648,1.1965,68.5,1.19661,1.19662,1.19661,1.19661,67.48,False
'2018-04-30T23:38:00',1.19651,1.19653,1.19647,1.19649,61.95,1.19661,1.19661,1.19661,1.19661,57.75,True
'2018-04-30T23:39:00',1.19654,1.19654,1.19643,1.19643,47.35,1.19661,1.19665,1.19661,1.19665,46.83,False
'2018-04-30T23:40:00',1.19643,1.19646,1.19642,1.19642,42.0,1.19665,1.19665,1.19663,1.19663,71.38,True
'2018-04-30T23:41:00',1.19642,1.19648,1.19642,1.19642,42.5,1.19663,1.19665,1.19663,1.19664,69.71,False
'2018-04-30T23:42:00',1.19643,1.19645,1.19643,1.19644,23.5,1.19664,1.19665,1.19664,1.19665,29.53,True
'2018-04-30T23:43:00',1.19648,1.19653,1.19637,1.19639,31.45,1.19665,1.19676,1.1966,1.19661,40.55,False
'2018-04-30T23:44:00',1.19639,1.19639,1.19631,1.19636,59.45,1.19661,1.19661,1.19655,1.19657,79.16,False
'2018-04-30T23:45:00',1.19635,1.19637,1.19632,1.19637,57.0,1.19657,1.1966,1.19655,1.19657,66.93,True
'2018-04-30T23:46:00',1.19637,1.19646,1.19634,1.1964,75.15,1.1966,1.1966,1.19656,1.1966,84.67,True
'2018-04-30T23:47:00',1.1964,1.19646,1.19638,1.19646,19.0,1.1966,1.19664,1.1966,1.19663,23.25,False
'2018-04-30T23:48:00',1.19643,1.19643,1.1964,1.1964,4.0,1.19663,1.19663,1.19663,1.19663,4.0,False
'2018-04-30T23:49:00',1.19639,1.19641,1.19638,1.1964,6.0,1.19663,1.19663,1.19663,1.19663,6.0,False
'2018-04-30T23:50:00',1.19641,1.19641,1.19641,1.19641,1.0,1.19663,1.19663,1.19663,1.19663,1.0,False
'2018-04-30T23:51:00',1.1964,1.1964,1.19631,1.19632,21.0,1.19663,1.19663,1.19651,1.19651,21.0,False
'2018-04-30T23:52:00',1.19639,1.19639,1.19632,1.19634,17.0,1.19651,1.19653,1.1965,1.19653,17.0,False
'2018-04-30T23:53:00',1.19636,1.19638,1.19632,1.19638,4.0,1.19653,1.19653,1.1965,1.1965,4.0,True
'2018-04-30T23:54:00',1.19639,1.19647,1.19639,1.19644,9.0,1.19661,1.19666,1.19661,1.19666,9.0,False
'2018-04-30T23:55:00',1.19645,1.19646,1.19637,1.19637,11.24,1.19666,1.19667,1.19666,1.19667,11.0,True
'2018-04-30T23:56:00',1.19638,1.19651,1.19627,1.19637,42.99,1.19667,1.19683,1.19667,1.19679,46.41,True
'2018-04-30T23:57:00',1.19649,1.19657,1.1963,1.19653,79.37,1.19682,1.19683,1.19668,1.19683,78.91,True
'2018-04-30T23:58:00',1.19649,1.19661,1.19644,1.19645,50.07,1.19683,1.19684,1.19668,1.19668,84.35,True
'2018-04-30T23:59:00',1.19646,1.19686,1.19638,1.19668,94.69,1.19664,1.19718,1.19664,1.19701,73.54,False
'2018-05-01T00:00:00',1.19675,1.19675,1.19621,1.19626,72.06,1.19701,1.19701,1.19641,1.19656,93.28,False
'2018-05-01T00:01:00',1.19628,1.1963,1.19623,1.19628,30.76,1.19657,1.19658,1.19642,1.19654,27.4,True
'2018-05-01T00:02:00',1.19627,1.19641,1.19625,1.19639,37.51,1.19654,1.19665,1.19649,1.19664,40.85,True
'2018-05-01T00:03:00',1.19638,1.19643,1.19637,1.1964,33.04,1.19665,1.19667,1.19656,1.19656,28.38,True
'2018-05-01T00:04:00',1.19638,1.19656,1.19638,1.19648,55.75,1.19655,1.19672,1.19655,1.19664,54.28,False
'2018-05-01T00:05:00',1.19648,1.19653,1.19646,1.19646,38.55,1.19664,1.19669,1.19661,1.19666,28.44,False
'2018-05-01T00:06:00',1.19648,1.19649,1.19642,1.19644,26.45,1.19664,1.19666,1.19658,1.1966,25.0,False
'2018-05-01T00:07:00',1.19644,1.19646,1.19643,1.19646,12.25,1.19662,1.19663,1.19659,1.19661,10.0,True
'2018-05-01T00:08:00',1.19646,1.1965,1.19646,1.1965,8.5,1.19662,1.19669,1.19662,1.19666,7.5,True
'2018-05-01T00:09:00',1.19652,1.19654,1.19652,1.19654,4.5,1.19668,1.1967,1.19668,1.1967,4.0,False
'2018-05-01T00:10:00',1.19652,1.19652,1.19649,1.19649,6.75,1.19668,1.19668,1.19665,1.19665,5.0,True
'2018-05-01T00:11:00',1.19648,1.19656,1.19648,1.19652,11.0,1.19664,1.19672,1.19664,1.1967,10.0,False
'2018-05-01T00:12:00',1.19652,1.19652,1.19647,1.19647,37.0,1.19668,1.1967,1.19664,1.19665,36.95,True
'2018-05-01T00:13:00',1.19649,1.19661,1.19644,1.19656,20.25,1.19665,1.19671,1.19665,1.19671,20.38,False
'2018-05-01T00:14:00',1.19657,1.1966,1.19654,1.1966,21.19,1.19671,1.19672,1.19671,1.19671,20.0,True
'2018-05-01T00:15:00',1.19659,1.19668,1.19645,1.1965,76.53,1.19674,1.19683,1.19669,1.1967,71.28,False
'2018-05-01T00:16:00',1.19651,1.19654,1.19648,1.1965,19.38,1.1967,1.1967,1.19664,1.19666,20.69,False
'2018-05-01T00:17:00',1.19651,1.19654,1.19651,1.19654,4.69,1.19665,1.19666,1.19665,1.19666,4.0,True
'2018-05-01T00:18:00',1.19653,1.19667,1.19653,1.19662,50.45,1.19666,1.19688,1.19666,1.19686,51.83,True
'2018-05-01T00:19:00',1.19665,1.19673,1.19659,1.19672,79.27,1.19686,1.19689,1.19683,1.19686,65.95,False
'2018-05-01T00:20:00',1.1967,1.1967,1.19665,1.19668,16.5,1.19686,1.19686,1.19681,1.19681,15.0,False
'2018-05-01T00:21:00',1.19665,1.19666,1.19661,1.19661,30.44,1.19681,1.19684,1.19677,1.19677,23.95,False
'2018-05-01T00:22:00',1.19659,1.1966,1.19657,1.19657,7.25,1.19675,1.19675,1.19673,1.19673,5.0,False
'2018-05-01T00:23:00',1.19658,1.19658,1.19657,1.19658,3.0,1.19671,1.19671,1.19671,1.19671,3.0,True
'2018-05-01T00:24:00',1.19658,1.19661,1.19658,1.1966,6.75,1.19674,1.19676,1.19673,1.19676,5.2,False
'2018-05-01T00:25:00',1.1966,1.1966,1.1966,1.1966,1.0,1.19675,1.19675,1.19675,1.19675,1.0,True
'2018-05-01T00:26:00',1.19661,1.19662,1.19658,1.19658,9.87,1.19675,1.19678,1.19675,1.19678,8.25,False
'2018-05-01T00:27:00',1.19661,1.19661,1.19655,1.19655,9.0,1.19678,1.19679,1.19675,1.19675,9.38,False
'2018-05-01T00:28:00',1.19655,1.19656,1.19655,1.19656,5.0,1.19674,1.19674,1.19674,1.19674,4.0,True
'2018-05-01T00:29:00',1.19656,1.1966,1.19655,1.19659,18.19,1.19676,1.19679,1.19676,1.19678,20.2,True
'2018-05-01T00:30:00',1.19659,1.19669,1.19658,1.19664,43.12,1.19679,1.19689,1.19679,1.19687,48.04,False
'2018-05-01T00:31:00',1.19666,1.19666,1.19661,1.19665,14.13,1.19687,1.19687,1.19684,1.19685,10.0,True
'2018-05-01T00:32:00',1.19666,1.19668,1.19665,1.19666,8.0,1.19685,1.19685,1.19684,1.19685,7.0,True
'2018-05-01T00:33:00',1.19668,1.19668,1.19667,1.19667,10.5,1.19685,1.19687,1.19685,1.19686,8.69,True
'2018-05-01T00:34:00',1.19669,1.19681,1.19666,1.19677,33.57,1.19686,1.197,1.19686,1.19696,31.31,False
'2018-05-01T00:35:00',1.19676,1.19679,1.1967,1.19676,43.93,1.19696,1.19697,1.19688,1.19693,36.0,False
'2018-05-01T00:36:00',1.19679,1.19679,1.19667,1.19673,21.87,1.19694,1.19694,1.19686,1.19688,21.65,False
'2018-05-01T00:37:00',1.19672,1.19672,1.19661,1.19661,16.0,1.19688,1.19688,1.19677,1.19677,16.4,False
'2018-05-01T00:38:00',1.19661,1.19662,1.19658,1.19662,15.0,1.19676,1.19677,1.19674,1.19677,14.4,True
'2018-05-01T00:39:00',1.19665,1.19671,1.19665,1.19669,14.0,1.19678,1.19686,1.19678,1.19684,12.0,True
'2018-05-01T00:40:00',1.19671,1.19679,1.19671,1.19676,17.19,1.19684,1.19694,1.19684,1.19691,15.6,True
'2018-05-01T00:41:00',1.19678,1.1968,1.19665,1.19668,24.37,1.19692,1.19696,1.1968,1.19696,23.41,False
'2018-05-01T00:42:00',1.19667,1.19674,1.19667,1.19671,9.6,1.19696,1.19704,1.19696,1.19702,12.1,False
'2018-05-01T00:43:00',1.1967,1.1967,1.19663,1.19665,18.36,1.19702,1.19702,1.19693,1.19693,20.82,False
'2018-05-01T00:44:00',1.19666,1.19666,1.19662,1.19665,10.5,1.19693,1.19693,1.19688,1.19692,13.77,True
'2018-05-01T00:45:00',1.19666,1.1967,1.19665,1.19669,9.99,1.19692,1.197,1.19692,1.19699,13.2,True
'2018-05-01T00:46:00',1.1967,1.19671,1.19665,1.19666,23.36,1.19699,1.19699,1.19689,1.19689,27.51,False
'2018-05-01T00:47:00',1.19667,1.19667,1.19666,1.19666,6.0,1.19691,1.19691,1.19689,1.19689,10.12,False
'2018-05-01T00:48:00',1.19664,1.19666,1.19664,1.19666,5.0,1.19688,1.19692,1.19688,1.19691,7.04,True
'2018-05-01T00:49:00',1.19666,1.19669,1.19666,1.19667,18.69,1.19689,1.19694,1.19688,1.19691,23.29,False
'2018-05-01T00:50:00',1.19665,1.19666,1.19662,1.19665,12.5,1.19689,1.19693,1.19687,1.19693,17.0,False
'2018-05-01T00:51:00',1.19665,1.19665,1.19665,1.19665,1.0,1.19695,1.19695,1.19695,1.19695,1.2,True
'2018-05-01T00:52:00',1.19666,1.19669,1.19666,1.19667,10.12,1.19695,1.19697,1.19695,1.19697,18.75,False
'2018-05-01T00:53:00',1.19668,1.19668,1.19664,1.19665,13.0,1.19696,1.19697,1.19689,1.19689,20.44,False
'2018-05-01T00:54:00',1.19666,1.19667,1.19665,1.19665,15.0,1.19689,1.19693,1.19689,1.19693,24.52,False
'2018-05-01T00:55:00',1.19666,1.19667,1.19666,1.19666,3.0,1.19693,1.19693,1.19693,1.19693,3.24,True
'2018-05-01T00:56:00',1.19665,1.1967,1.19665,1.1967,7.0,1.19693,1.19696,1.19693,1.19693,11.8,True
'2018-05-01T00:57:00',1.1967,1.19671,1.1967,1.19671,7.0,1.19693,1.19696,1.19693,1.19695,7.48,True
'2018-05-01T00:58:00',1.19671,1.19675,1.1967,1.1967,16.0,1.19695,1.197,1.19695,1.19695,18.79,True
'2018-05-01T00:59:00',1.19671,1.19681,1.19671,1.19679,22.72,1.19695,1.19706,1.19695,1.19706,22.8,True
'2018-05-01T01:00:00',1.19679,1.19685,1.19679,1.19683,19.71,1.19709,1.1971,1.19701,1.19702,16.98,False
'2018-05-01T01:01:00',1.19682,1.19687,1.19682,1.19686,9.11,1.19702,1.19704,1.19702,1.19704,10.34,False
'2018-05-01T01:02:00',1.19684,1.19686,1.1968,1.19682,16.22,1.19704,1.19706,1.19699,1.19699,15.91,False
'2018-05-01T01:03:00',1.19681,1.19682,1.19681,1.19681,3.0,1.19699,1.19699,1.19699,1.19699,3.0,True
'2018-05-01T01:04:00',1.19682,1.19688,1.1968,1.19687,10.68,1.19699,1.19708,1.19699,1.19704,12.06,False
'2018-05-01T01:05:00',1.19687,1.19687,1.19686,1.19686,4.0,1.19705,1.19705,1.19704,1.19705,5.86,False
'2018-05-01T01:06:00',1.19686,1.19686,1.19686,1.19686,3.0,1.19704,1.19705,1.19704,1.19705,5.49,False
'2018-05-01T01:07:00',1.19686,1.19686,1.19684,1.19685,12.44,1.19702,1.19704,1.197,1.19704,13.29,True
'2018-05-01T01:08:00',1.19684,1.19687,1.19684,1.19685,5.5,1.19703,1.19703,1.19701,1.19701,5.84,False
'2018-05-01T01:09:00',1.19685,1.19685,1.19685,1.19685,1.0,1.19703,1.19703,1.19703,1.19703,1.0,True
'2018-05-01T01:10:00',1.19687,1.19687,1.19684,1.19684,7.57,1.19704,1.19705,1.19701,1.19701,6.57,False
'2018-05-01T01:11:00',1.19684,1.19684,1.19684,1.19684,0.0,1.19701,1.19701,1.19701,1.19701,0.0,False
'2018-05-01T01:12:00',1.19684,1.19684,1.19684,1.19684,0.0,1.19701,1.19701,1.19701,1.19701,0.0,False
'2018-05-01T01:13:00',1.19684,1.19684,1.19684,1.19684,0.0,1.19701,1.19701,1.19701,1.19701,0.0,True
'2018-05-01T01:14:00',1.19684,1.19684,1.1968,1.19681,13.5,1.19702,1.19702,1.19696,1.19698,18.86,False
'2018-05-01T01:15:00',1.19681,1.19681,1.19676,1.19677,7.86,1.19697,1.19697,1.19694,1.19695,7.25,False
'2018-05-01T01:16:00',1.19678,1.19678,1.19678,1.19678,2.87,1.19695,1.19697,1.19695,1.19697,3.25,False
'2018-05-01T01:17:00',1.19678,1.19678,1.19674,1.19677,10.0,1.19693,1.19696,1.1969,1.19695,12.98,False
'2018-05-01T01:18:00',1.19677,1.19677,1.19672,1.19672,12.2,1.19694,1.19694,1.19687,1.19687,18.9,False
'2018-05-01T01:19:00',1.19668,1.19674,1.19667,1.19674,22.96,1.19685,1.19693,1.19682,1.19693,21.1,True
'2018-05-01T01:20:00',1.19677,1.19678,1.19677,1.19678,8.99,1.19695,1.19697,1.19695,1.19697,9.19,True
'2018-05-01T01:21:00',1.19678,1.19679,1.19678,1.19679,9.75,1.19696,1.19697,1.19695,1.19695,5.0,False
'2018-05-01T01:22:00',1.19679,1.19679,1.19676,1.19676,15.58,1.19696,1.19696,1.19693,1.19693,16.5,False
'2018-05-01T01:23:00',1.19676,1.19676,1.19676,1.19676,10.87,1.19694,1.19694,1.19693,1.19694,12.5,True
'2018-05-01T01:24:00',1.19677,1.19678,1.19673,1.19673,11.25,1.19694,1.19694,1.1969,1.19691,10.0,False
'2018-05-01T01:25:00',1.19674,1.19674,1.19673,1.19673,2.5,1.19691,1.19691,1.19691,1.19691,2.0,True
'2018-05-01T01:26:00',1.19674,1.19688,1.19674,1.19687,24.91,1.19691,1.19703,1.19691,1.19703,18.0,False
'2018-05-01T01:27:00',1.19686,1.19686,1.1968,1.1968,14.21,1.19703,1.19703,1.19698,1.19698,13.09,True
'2018-05-01T01:28:00',1.19682,1.19689,1.19682,1.19687,15.84,1.19698,1.19703,1.19698,1.19703,14.27,True
'2018-05-01T01:29:00',1.19689,1.19695,1.19689,1.1969,17.07,1.19703,1.1971,1.19703,1.19707,19.55,False
'2018-05-01T01:30:00',1.19691,1.19692,1.1969,1.1969,13.08,1.19708,1.19708,1.19707,1.19707,11.85,False
'2018-05-01T01:31:00',1.19689,1.19692,1.19687,1.19691,15.45,1.19705,1.19708,1.19704,1.19708,18.33,True
'2018-05-01T01:32:00',1.19693,1.19696,1.19693,1.19696,6.98,1.19709,1.1971,1.19709,1.1971,7.62,False
'2018-05-01T01:33:00',1.19694,1.19695,1.19694,1.19695,3.74,1.1971,1.1971,1.19709,1.19709,3.0,True
'2018-05-01T01:34:00',1.19698,1.197,1.19695,1.197,10.48,1.1971,1.19712,1.19709,1.19711,15.58,True
'2018-05-01T01:35:00',1.19701,1.19704,1.19695,1.19695,39.31,1.19714,1.19716,1.1971,1.1971,40.95,False
'2018-05-01T01:36:00',1.19695,1.19696,1.19694,1.19696,10.85,1.19711,1.19712,1.1971,1.19712,11.24,False
'2018-05-01T01:37:00',1.19694,1.19694,1.1969,1.1969,3.86,1.19711,1.19711,1.19706,1.19706,3.87,False
'2018-05-01T01:38:00',1.19689,1.19689,1.19687,1.19687,6.85,1.19706,1.19706,1.19702,1.19703,5.24,True
'2018-05-01T01:39:00',1.19688,1.19697,1.19684,1.1969,37.62,1.19703,1.19714,1.197,1.19707,34.97,False
'2018-05-01T01:40:00',1.19689,1.19697,1.19682,1.19696,24.17,1.19704,1.19712,1.19694,1.19712,30.33,False
'2018-05-01T01:41:00',1.19695,1.19695,1.19695,1.19695,3.86,1.19712,1.19712,1.19711,1.19711,4.34,True
'2018-05-01T01:42:00',1.19696,1.19704,1.19696,1.19704,13.84,1.19711,1.19721,1.19711,1.19721,14.29,True
'2018-05-01T01:43:00',1.19702,1.19706,1.19697,1.19704,24.54,1.1972,1.19721,1.19713,1.1972,24.65,False
'2018-05-01T01:44:00',1.19704,1.19704,1.19704,1.19704,2.74,1.1972,1.19721,1.1972,1.19721,2.87,True
'2018-05-01T01:45:00',1.19704,1.19705,1.19702,1.19702,20.31,1.1972,1.1972,1.19718,1.19719,19.1,False
'2018-05-01T01:46:00',1.19702,1.19702,1.19693,1.19693,22.43,1.19718,1.19718,1.1971,1.1971,28.47,False
'2018-05-01T01:47:00',1.19696,1.19699,1.19696,1.19698,6.12,1.1971,1.19715,1.1971,1.19715,8.73,True
'2018-05-01T01:48:00',1.197,1.19704,1.19698,1.19698,27.54,1.19715,1.1972,1.19713,1.19715,24.07,False
'2018-05-01T01:49:00',1.19699,1.19702,1.19697,1.19698,13.83,1.19715,1.19719,1.19711,1.19713,10.44,False
'2018-05-01T01:50:00',1.19698,1.197,1.19696,1.19696,13.34,1.19715,1.19715,1.19711,1.19711,9.31,False
'2018-05-01T01:51:00',1.19693,1.19693,1.19691,1.19691,5.11,1.1971,1.1971,1.19707,1.19707,5.24,False
'2018-05-01T01:52:00',1.1969,1.1969,1.19685,1.19686,8.72,1.19707,1.19707,1.19702,1.19703,10.35,False
'2018-05-01T01:53:00',1.19687,1.19688,1.19686,1.19688,9.79,1.19703,1.19705,1.19703,1.19703,8.11,True
'2018-05-01T01:54:00',1.19688,1.19692,1.19688,1.1969,14.65,1.19705,1.19709,1.19705,1.19706,13.43,False
'2018-05-01T01:55:00',1.19693,1.19693,1.19689,1.19691,13.58,1.19706,1.19707,1.19705,1.19707,14.24,False
'2018-05-01T01:56:00',1.1969,1.1969,1.19685,1.19686,17.32,1.19706,1.19706,1.19701,1.19703,12.23,False
'2018-05-01T01:57:00',1.19688,1.1969,1.19687,1.1969,13.9,1.19704,1.19706,1.19703,1.19706,15.36,False
'2018-05-01T01:58:00',1.19688,1.1969,1.19684,1.19686,14.7,1.19704,1.19706,1.19701,1.19703,12.73,True
'2018-05-01T01:59:00',1.19688,1.19691,1.19688,1.19691,12.33,1.19703,1.19706,1.19703,1.19706,11.77,True
'2018-05-01T02:00:00',1.19691,1.19691,1.19681,1.19681,41.24,1.19708,1.19708,1.19698,1.19698,39.18,False
'2018-05-01T02:01:00',1.1968,1.19685,1.19679,1.19682,27.49,1.19697,1.19701,1.19695,1.19697,26.19,False
'2018-05-01T02:02:00',1.19683,1.19683,1.19669,1.19671,83.16,1.19699,1.197,1.19686,1.19686,67.83,False
'2018-05-01T02:03:00',1.19671,1.19679,1.19671,1.19678,33.94,1.19687,1.19696,1.19687,1.19694,27.81,True
'2018-05-01T02:04:00',1.1968,1.1968,1.19678,1.19678,9.14,1.19694,1.19697,1.19693,1.19693,8.67,False
'2018-05-01T02:05:00',1.19676,1.19676,1.19675,1.19676,28.39,1.19692,1.19693,1.19691,1.19693,19.58,True
'2018-05-01T02:06:00',1.19676,1.19681,1.19676,1.19681,23.75,1.19692,1.19698,1.19692,1.19698,14.05,False
'2018-05-01T02:07:00',1.19681,1.19681,1.19681,1.19681,1.95,1.19697,1.19697,1.19697,1.19697,1.0,True
'2018-05-01T02:08:00',1.19684,1.19688,1.19684,1.19685,31.53,1.197,1.19704,1.19699,1.197,22.49,False
'2018-05-01T02:09:00',1.19685,1.19687,1.1968,1.19687,71.62,1.19701,1.19702,1.19696,1.19702,27.47,True
'2018-05-01T02:10:00',1.19687,1.19687,1.19683,1.19687,46.4,1.19703,1.19703,1.19699,1.19702,24.46,True
'2018-05-01T02:11:00',1.19687,1.19688,1.19683,1.19685,39.6,1.19701,1.19704,1.19699,1.19701,22.99,False
'2018-05-01T02:12:00',1.19686,1.19687,1.19675,1.19675,59.24,1.19702,1.19702,1.19691,1.19691,41.25,True
'2018-05-01T02:13:00',1.19675,1.19693,1.19675,1.19691,54.63,1.19691,1.19709,1.19691,1.19707,54.75,False
'2018-05-01T02:14:00',1.1969,1.1969,1.19689,1.19689,25.91,1.19706,1.19706,1.19705,1.19705,16.13,False
'2018-05-01T02:15:00',1.19688,1.19688,1.19684,1.19685,12.21,1.19703,1.19703,1.197,1.19702,7.57,True
'2018-05-01T02:16:00',1.19685,1.19689,1.19685,1.19688,34.63,1.19701,1.19706,1.19701,1.19705,23.63,True
'2018-05-01T02:17:00',1.19691,1.19692,1.19691,1.19692,4.31,1.19708,1.19709,1.19708,1.19709,9.96,False
'2018-05-01T02:18:00',1.19691,1.19691,1.19691,1.19691,3.42,1.19708,1.19708,1.19707,1.19707,2.2,False
'2018-05-01T02:19:00',1.19689,1.19689,1.19677,1.19689,67.12,1.19706,1.19706,1.19694,1.19706,48.63,True
'2018-05-01T02:20:00',1.1969,1.19696,1.19689,1.19689,33.3,1.19706,1.19713,1.19705,1.19705,25.14,True
'2018-05-01T02:21:00',1.19691,1.19697,1.19691,1.19693,25.21,1.19706,1.19713,1.19706,1.1971,30.62,True
'2018-05-01T02:22:00',1.19694,1.19699,1.19694,1.19699,5.66,1.1971,1.19715,1.1971,1.19715,5.17,False
'2018-05-01T02:23:00',1.19698,1.19698,1.19689,1.19689,27.45,1.19714,1.19714,1.19705,1.19705,24.77,False
'2018-05-01T02:24:00',1.19689,1.19695,1.19689,1.19695,16.02,1.19705,1.19713,1.19705,1.19713,15.35,True
'2018-05-01T02:25:00',1.19698,1.19703,1.19696,1.19699,35.87,1.19715,1.1972,1.19714,1.19716,47.1,False
'2018-05-01T02:26:00',1.19699,1.19699,1.19697,1.19697,13.71,1.19716,1.19716,1.19713,1.19713,7.7,False
'2018-05-01T02:27:00',1.19697,1.19699,1.1969,1.19694,36.72,1.19713,1.19714,1.19705,1.19708,38.44,False
'2018-05-01T02:28:00',1.19695,1.19697,1.19695,1.19697,6.66,1.19709,1.19714,1.19709,1.19714,7.89,True
'2018-05-01T02:29:00',1.19698,1.19701,1.19698,1.19701,17.12,1.19714,1.19718,1.19714,1.19718,15.06,True
'2018-05-01T02:30:00',1.19701,1.19707,1.197,1.197,35.3,1.19718,1.19723,1.19716,1.19717,30.35,False
'2018-05-01T02:31:00',1.197,1.19702,1.19696,1.19696,21.21,1.19717,1.19719,1.19711,1.19711,29.14,True
'2018-05-01T02:32:00',1.19697,1.19707,1.19697,1.19702,43.0,1.19711,1.19724,1.19711,1.19719,34.68,True
'2018-05-01T02:33:00',1.19704,1.19711,1.19698,1.19703,28.47,1.19719,1.19728,1.19715,1.19721,35.99,False
'2018-05-01T02:34:00',1.19705,1.19705,1.19696,1.19698,41.59,1.19721,1.19722,1.19712,1.19714,57.8,True
'2018-05-01T02:35:00',1.19697,1.19707,1.19695,1.19707,25.35,1.19714,1.19723,1.19711,1.19723,29.44,True
'2018-05-01T02:36:00',1.19707,1.1971,1.19707,1.1971,11.46,1.19723,1.19727,1.19723,1.19727,15.55,False
'2018-05-01T02:37:00',1.19708,1.1971,1.19706,1.19706,36.18,1.19725,1.19726,1.19722,1.19722,26.18,False
'2018-05-01T02:38:00',1.19706,1.19708,1.19706,1.19708,4.44,1.19723,1.19725,1.19723,1.19725,8.09,False
'2018-05-01T02:39:00',1.19708,1.19708,1.19708,1.19708,0.0,1.19725,1.19725,1.19725,1.19725,0.0,True
'2018-05-01T02:40:00',1.19709,1.19713,1.19707,1.19713,31.56,1.19726,1.19729,1.19724,1.19729,35.78,True
'2018-05-01T02:41:00',1.19713,1.19715,1.19712,1.19712,15.09,1.19729,1.19731,1.19729,1.19729,22.67,False
'2018-05-01T02:42:00',1.19713,1.19714,1.19708,1.1971,9.08,1.19729,1.19729,1.19725,1.19727,11.11,False
'2018-05-01T02:43:00',1.1971,1.19713,1.1971,1.19711,7.06,1.19727,1.19729,1.19727,1.19728,5.29,True
'2018-05-01T02:44:00',1.19711,1.19716,1.19711,1.19714,20.54,1.19728,1.19733,1.19728,1.19731,15.22,False
'2018-05-01T02:45:00',1.19714,1.19716,1.1971,1.19714,29.78,1.19731,1.19731,1.19724,1.1973,27.3,False
'2018-05-01T02:46:00',1.19714,1.19716,1.19713,1.19713,26.06,1.19727,1.19729,1.19727,1.19727,20.3,True
'2018-05-01T02:47:00',1.19714,1.19716,1.19712,1.19712,16.97,1.19727,1.1973,1.19727,1.19728,22.66,False
'2018-05-01T02:48:00',1.19713,1.19714,1.19713,1.19714,3.24,1.19728,1.1973,1.19728,1.1973,4.78,False
'2018-05-01T02:49:00',1.19713,1.19714,1.19712,1.19714,19.43,1.1973,1.1973,1.19726,1.19729,23.25,False
'2018-05-01T02:50:00',1.19714,1.19714,1.19712,1.19712,13.69,1.19729,1.1973,1.19728,1.19728,15.12,True
'2018-05-01T02:51:00',1.19713,1.19717,1.19713,1.19717,9.96,1.19729,1.19733,1.19729,1.19733,23.03,True
'2018-05-01T02:52:00',1.19715,1.19719,1.19712,1.19716,23.94,1.19731,1.19734,1.19728,1.19732,38.14,False
'2018-05-01T02:53:00',1.19716,1.19719,1.19712,1.19719,22.07,1.19732,1.19734,1.19728,1.19734,29.41,True
'2018-05-01T02:54:00',1.19718,1.19732,1.19717,1.19732,53.25,1.19733,1.1974,1.19732,1.19739,66.06,True
'2018-05-01T02:55:00',1.19732,1.19732,1.19715,1.19717,41.44,1.19746,1.19746,1.19729,1.19731,41.55,False
'2018-05-01T02:56:00',1.19716,1.19718,1.19704,1.19706,29.22,1.1973,1.19731,1.19719,1.1972,20.96,False
'2018-05-01T02:57:00',1.19705,1.19705,1.19698,1.19705,43.12,1.19719,1.1972,1.19713,1.1972,28.34,True
'2018-05-01T02:58:00',1.19706,1.19706,1.19701,1.19705,22.14,1.1972,1.19722,1.19716,1.19721,16.6,False
'2018-05-01T02:59:00',1.19706,1.19706,1.19705,1.19705,7.85,1.19722,1.19722,1.1972,1.19721,6.94,True
'2018-05-01T03:00:00',1.19705,1.19709,1.19705,1.19708,18.59,1.19722,1.19725,1.19722,1.19724,22.6,False
'2018-05-01T03:01:00',1.19705,1.19707,1.19704,1.19707,19.7,1.19721,1.19723,1.19719,1.19722,27.16,True
'2018-05-01T03:02:00',1.19708,1.19713,1.19708,1.19713,13.83,1.19722,1.1973,1.19722,1.1973,15.73,True
'2018-05-01T03:03:00',1.19713,1.19714,1.19704,1.19704,17.32,1.19729,1.19731,1.1972,1.1972,33.76,False
'2018-05-01T03:04:00',1.19704,1.19709,1.19704,1.19706,27.18,1.19721,1.19726,1.19721,1.19723,25.42,True
'2018-05-01T03:05:00',1.19707,1.19713,1.19703,1.19703,48.43,1.19722,1.1973,1.19718,1.19719,40.54,False
'2018-05-01T03:06:00',1.19703,1.19704,1.19702,1.19703,11.93,1.19714,1.1972,1.19714,1.19719,9.35,True
'2018-05-01T03:07:00',1.19704,1.19705,1.19688,1.19692,30.18,1.19719,1.19721,1.19703,1.19708,18.11,False
'2018-05-01T03:08:00',1.19693,1.19703,1.19693,1.19698,52.14,1.19709,1.19718,1.19708,1.19714,39.92,False
'2018-05-01T03:09:00',1.19697,1.19702,1.19695,1.19695,22.1,1.19713,1.19718,1.19711,1.19712,17.9,False
'2018-05-01T03:10:00',1.19697,1.19697,1.19695,1.19696,12.3,1.19713,1.19713,1.19711,1.19712,6.24,True
'2018-05-01T03:11:00',1.19697,1.19704,1.19696,1.19704,17.46,1.19713,1.19719,1.19712,1.19719,15.1,True
'2018-05-01T03:12:00',1.19703,1.19707,1.19703,1.19706,11.83,1.19719,1.19724,1.19719,1.19722,26.35,False
'2018-05-01T03:13:00',1.19705,1.19705,1.19705,1.19705,1.0,1.19721,1.19721,1.19721,1.19721,1.37,True
'2018-05-01T03:14:00',1.19706,1.19712,1.19705,1.19708,11.32,1.19722,1.19729,1.19721,1.19725,16.91,False
'2018-05-01T03:15:00',1.19708,1.19711,1.19703,1.19707,36.53,1.19724,1.19727,1.19718,1.1972,32.39,False
'2018-05-01T03:16:00',1.19705,1.19705,1.19697,1.19698,23.74,1.1972,1.19721,1.19712,1.19712,12.0,False
'2018-05-01T03:17:00',1.19698,1.19699,1.19683,1.19683,67.59,1.19713,1.19714,1.19698,1.19698,37.82,False
'2018-05-01T03:18:00',1.19682,1.1969,1.19681,1.19684,60.2,1.19698,1.19706,1.19696,1.19699,35.22,True
'2018-05-01T03:19:00',1.19684,1.19693,1.19684,1.1969,33.36,1.197,1.19708,1.197,1.19706,28.65,False
'2018-05-01T03:20:00',1.1969,1.19693,1.19684,1.19692,34.55,1.19706,1.19708,1.197,1.19706,43.25,True
'2018-05-01T03:21:00',1.19693,1.19699,1.19693,1.19699,18.84,1.19709,1.19715,1.19709,1.19715,30.46,False
'2018-05-01T03:22:00',1.19699,1.19699,1.19689,1.19689,22.05,1.19715,1.19715,1.19706,1.19706,30.52,True
'2018-05-01T03:23:00',1.19689,1.197,1.19689,1.19698,21.72,1.19706,1.19715,1.19705,1.19713,50.8,False
'2018-05-01T03:24:00',1.19698,1.19699,1.19697,1.19699,9.12,1.19713,1.19715,1.19711,1.19714,19.76,True
'2018-05-01T03:25:00',1.19698,1.19699,1.19696,1.19699,24.93,1.19714,1.19716,1.19711,1.19715,49.56,False
'2018-05-01T03:26:00',1.19698,1.19698,1.19689,1.19692,22.03,1.19714,1.19714,1.19705,1.19709,37.21,False
'2018-05-01T03:27:00',1.19694,1.19697,1.1969,1.19695,17.46,1.1971,1.19713,1.19707,1.19712,28.32,True
'2018-05-01T03:28:00',1.19697,1.19698,1.19693,1.19694,12.76,1.19713,1.19715,1.1971,1.19711,16.13,True
'2018-05-01T03:29:00',1.19695,1.19702,1.19695,1.19699,24.07,1.19712,1.19717,1.19712,1.19716,42.4,True
'2018-05-01T03:30:00',1.197,1.19703,1.19689,1.19689,14.75,1.19716,1.19719,1.19705,1.19705,23.26,False
'2018-05-01T03:31:00',1.1969,1.19696,1.19689,1.19695,11.68,1.19706,1.19712,1.19706,1.19712,20.85,True
'2018-05-01T03:32:00',1.19694,1.19697,1.19694,1.19694,10.14,1.19711,1.19714,1.19709,1.19709,13.53,False
'2018-05-01T03:33:00',1.19693,1.19693,1.19689,1.19693,14.51,1.1971,1.1971,1.19705,1.19709,26.73,True
'2018-05-01T03:34:00',1.19694,1.19697,1.19686,1.19696,47.43,1.19709,1.19713,1.19702,1.19712,31.29,True
'2018-05-01T03:35:00',1.19697,1.19697,1.1969,1.1969,34.22,1.19713,1.19714,1.19706,1.19706,16.59,False
'2018-05-01T03:36:00',1.19689,1.19689,1.19689,1.19689,3.45,1.19706,1.19706,1.19706,1.19706,1.12,True
'2018-05-01T03:37:00',1.1969,1.19691,1.1969,1.19691,11.28,1.19706,1.19708,1.19706,1.19708,6.92,False
'2018-05-01T03:38:00',1.1969,1.1969,1.19688,1.1969,8.47,1.19706,1.19706,1.19705,1.19706,4.74,False
'2018-05-01T03:39:00',1.19689,1.19689,1.19688,1.19689,5.85,1.19705,1.19706,1.19705,1.19706,3.24,True
'2018-05-01T03:40:00',1.1969,1.1969,1.19689,1.19689,2.12,1.19705,1.19705,1.19705,1.19705,2.24,True
'2018-05-01T03:41:00',1.19693,1.19708,1.19693,1.19704,28.86,1.19708,1.19724,1.19708,1.19721,41.88,False
'2018-05-01T03:42:00',1.19704,1.19708,1.197,1.19708,31.21,1.19721,1.19724,1.19717,1.19724,19.56,True
'2018-05-01T03:43:00',1.19708,1.19715,1.19708,1.19708,10.43,1.19724,1.19731,1.19724,1.19724,13.16,False
'2018-05-01T03:44:00',1.19709,1.19709,1.19703,1.19707,29.83,1.19724,1.19724,1.19719,1.19723,25.45,True
'2018-05-01T03:45:00',1.19708,1.19713,1.19705,1.19705,39.1,1.19723,1.19728,1.19721,1.19721,30.36,False
'2018-05-01T03:46:00',1.19707,1.19707,1.197,1.197,38.01,1.19721,1.19722,1.19716,1.19716,42.05,False
'2018-05-01T03:47:00',1.19701,1.19703,1.19701,1.19703,23.56,1.19718,1.19719,1.19718,1.19719,22.21,True
'2018-05-01T03:48:00',1.19705,1.19707,1.19701,1.19701,19.31,1.19722,1.19724,1.19716,1.19716,14.29,False
'2018-05-01T03:49:00',1.197,1.19703,1.19697,1.19698,26.3,1.19717,1.1972,1.19714,1.19714,21.53,False
'2018-05-01T03:50:00',1.19697,1.19698,1.19695,1.19695,19.4,1.19713,1.19715,1.19711,1.19711,12.83,False
'2018-05-01T03:51:00',1.19695,1.19695,1.19694,1.19694,7.16,1.19711,1.19711,1.1971,1.1971,5.07,True
'2018-05-01T03:52:00',1.19695,1.19703,1.19695,1.197,27.76,1.19712,1.19719,1.19712,1.19716,23.93,True
'2018-05-01T03:53:00',1.19701,1.19706,1.19701,1.19705,13.29,1.19718,1.19722,1.19718,1.19722,15.46,True
'2018-05-01T03:54:00',1.19707,1.1971,1.19707,1.1971,13.1,1.19724,1.19727,1.19724,1.19727,13.96,False
'2018-05-01T03:55:00',1.1971,1.1971,1.1971,1.1971,9.73,1.19727,1.19727,1.19725,1.19726,6.54,False
'2018-05-01T03:56:00',1.19709,1.19709,1.197,1.19701,29.55,1.19725,1.19725,1.19717,1.19718,29.12,True
'2018-05-01T03:57:00',1.19703,1.1971,1.19703,1.19704,39.23,1.19719,1.19726,1.19719,1.1972,58.06,False
'2018-05-01T03:58:00',1.19704,1.19705,1.197,1.19705,13.58,1.1972,1.19721,1.19716,1.19721,22.23,True
'2018-05-01T03:59:00',1.19706,1.19714,1.19706,1.19711,25.68,1.19722,1.1973,1.19722,1.19728,42.3,False
'2018-05-01T04:00:00',1.19711,1.19714,1.1971,1.19711,12.84,1.19727,1.19728,1.19726,1.19728,20.3,True
'2018-05-01T04:01:00',1.19713,1.19721,1.19709,1.19721,37.69,1.19728,1.19733,1.19725,1.19733,45.0,True
'2018-05-01T04:02:00',1.19721,1.19721,1.19708,1.19714,48.06,1.19733,1.19735,1.19723,1.1973,72.83,False
'2018-05-01T04:03:00',1.19715,1.19715,1.19705,1.19709,35.93,1.1973,1.1973,1.19721,1.19724,52.24,False
'2018-05-01T04:04:00',1.19709,1.1971,1.19706,1.19706,10.48,1.19725,1.19726,1.19722,1.19722,24.7,True
'2018-05-01T04:05:00',1.19706,1.19713,1.19706,1.19713,11.48,1.19722,1.19729,1.19722,1.19729,28.66,False
'2018-05-01T04:06:00',1.19713,1.19713,1.1971,1.19711,12.86,1.19729,1.19729,1.19724,1.19727,14.2,True
'2018-05-01T04:07:00',1.19711,1.19714,1.19711,1.19714,6.62,1.19727,1.19729,1.19727,1.19729,6.09,True
'2018-05-01T04:08:00',1.19712,1.19715,1.19711,1.19712,33.41,1.19729,1.1973,1.19727,1.19728,73.06,False
'2018-05-01T04:09:00',1.19712,1.19712,1.19712,1.19712,1.87,1.19728,1.19728,1.19728,1.19728,1.87,True
'2018-05-01T04:10:00',1.19712,1.19714,1.19712,1.19714,6.49,1.19728,1.19729,1.19728,1.19729,5.45,True
'2018-05-01T04:11:00',1.19715,1.19715,1.19713,1.19715,8.24,1.1973,1.19731,1.19729,1.19731,11.95,True
'2018-05-01T04:12:00',1.19717,1.19718,1.19715,1.19716,13.48,1.19731,1.19733,1.19731,1.19731,28.3,True
'2018-05-01T04:13:00',1.19718,1.1972,1.19718,1.1972,3.0,1.19732,1.19734,1.19732,1.19734,8.66,True
'2018-05-01T04:14:00',1.19721,1.19722,1.19713,1.19713,21.98,1.19734,1.19734,1.19728,1.19728,33.28,False
'2018-05-01T04:15:00',1.19712,1.19712,1.19707,1.19707,22.58,1.19727,1.19727,1.19722,1.19722,20.04,True
'2018-05-01T04:16:00',1.19711,1.19713,1.19711,1.19711,7.36,1.19723,1.19729,1.19723,1.19727,19.54,False
'2018-05-01T04:17:00',1.19711,1.19711,1.1971,1.1971,5.6,1.19725,1.19726,1.19725,1.19726,6.15,True
'2018-05-01T04:18:00',1.19712,1.19718,1.19711,1.19717,38.79,1.19726,1.19732,1.19726,1.19732,28.94,True
'2018-05-01T04:19:00',1.19718,1.19721,1.19718,1.19719,16.24,1.19733,1.19734,1.19733,1.19733,36.85,False
'2018-05-01T04:20:00',1.19718,1.19718,1.19718,1.19718,5.61,1.19733,1.19733,1.19733,1.19733,3.6,False
'2018-05-01T04:21:00',1.19718,1.19718,1.19718,1.19718,8.0,1.19732,1.19732,1.19732,1.19732,16.37,False
'2018-05-01T04:22:00',1.19718,1.19718,1.19716,1.19716,9.85,1.19732,1.19732,1.19729,1.1973,7.41,False
'2018-05-01T04:23:00',1.19716,1.19716,1.19711,1.19711,17.84,1.1973,1.19731,1.19726,1.19726,21.21,False
'2018-05-01T04:24:00',1.19711,1.19711,1.19711,1.19711,0.0,1.19726,1.19726,1.19726,1.19726,0.0,True
'2018-05-01T04:25:00',1.1971,1.19713,1.19705,1.19711,33.93,1.19724,1.19727,1.1972,1.19726,21.95,False
'2018-05-01T04:26:00',1.19711,1.19711,1.19711,1.19711,4.49,1.19727,1.19727,1.19726,1.19726,2.57,True
'2018-05-01T04:27:00',1.19712,1.19713,1.1971,1.1971,14.22,1.19727,1.19728,1.19725,1.19725,9.45,False
'2018-05-01T04:28:00',1.19711,1.19713,1.1971,1.19712,17.32,1.19726,1.19728,1.19725,1.19727,12.24,True
'2018-05-01T04:29:00',1.19713,1.19715,1.1971,1.19714,40.37,1.19728,1.1973,1.19726,1.19729,17.94,False
'2018-05-01T04:30:00',1.19713,1.19714,1.1971,1.19713,18.39,1.19726,1.19729,1.19724,1.19729,13.3,True
'2018-05-01T04:31:00',1.19713,1.19716,1.19713,1.19713,17.47,1.19728,1.19732,1.19728,1.19729,19.09,False
'2018-05-01T04:32:00',1.19714,1.19715,1.19713,1.19713,16.06,1.1973,1.1973,1.19728,1.19729,19.88,True
'2018-05-01T04:33:00',1.19714,1.19717,1.19714,1.19715,7.98,1.1973,1.19733,1.1973,1.1973,15.06,False
'2018-05-01T04:34:00',1.19715,1.19715,1.19714,1.19714,7.62,1.19731,1.19731,1.1973,1.1973,14.94,True
'2018-05-01T04:35:00',1.19714,1.19716,1.19709,1.19716,23.35,1.1973,1.19732,1.19725,1.19732,26.62,True
'2018-05-01T04:36:00',1.19717,1.19719,1.19717,1.19718,7.75,1.19732,1.19733,1.19732,1.19733,10.48,False
'2018-05-01T04:37:00',1.19717,1.19719,1.19717,1.19717,18.08,1.19733,1.19733,1.19732,1.19732,16.15,False
'2018-05-01T04:38:00',1.19715,1.19715,1.19712,1.19712,10.85,1.1973,1.1973,1.19727,1.19727,5.4,True
'2018-05-01T04:39:00',1.19713,1.19716,1.19712,1.19713,11.61,1.19727,1.19731,1.19727,1.19729,10.62,True
'2018-05-01T04:40:00',1.19714,1.19717,1.19713,1.19713,24.58,1.19729,1.19732,1.19729,1.19729,19.25,False
'2018-05-01T04:41:00',1.19713,1.19713,1.19713,1.19713,13.22,1.19729,1.19729,1.19727,1.19728,10.9,True
'2018-05-01T04:42:00',1.19713,1.19721,1.19713,1.19721,18.73,1.19729,1.19734,1.19729,1.19734,24.32,True
'2018-05-01T04:43:00',1.19722,1.19722,1.19717,1.19717,17.24,1.19735,1.19735,1.19732,1.19732,14.09,False
'2018-05-01T04:44:00',1.19716,1.19721,1.19716,1.19717,12.62,1.19731,1.19734,1.19731,1.19731,18.96,True
'2018-05-01T04:45:00',1.19718,1.19721,1.19718,1.19721,6.0,1.19732,1.19735,1.19732,1.19734,9.8,False
'2018-05-01T04:46:00',1.1972,1.1972,1.19719,1.19719,5.12,1.19734,1.19734,1.19733,1.19733,6.41,False
'2018-05-01T04:47:00',1.19719,1.19719,1.19717,1.19719,11.0,1.19733,1.19733,1.19731,1.19733,12.32,True
'2018-05-01T04:48:00',1.19718,1.1972,1.19718,1.19719,7.5,1.19732,1.19733,1.19732,1.19733,7.48,True
'2018-05-01T04:49:00',1.19721,1.19726,1.19721,1.19724,18.0,1.19734,1.19736,1.19734,1.19735,19.53,False
'2018-05-01T04:50:00',1.19724,1.19725,1.19722,1.19722,12.0,1.19737,1.19737,1.19734,1.19734,11.36,False
'2018-05-01T04:51:00',1.19723,1.19723,1.19722,1.19723,6.75,1.19734,1.19734,1.19734,1.19734,6.91,True
'2018-05-01T04:52:00',1.19722,1.19724,1.19721,1.19721,6.0,1.19734,1.19735,1.19733,1.19733,5.1,False
'2018-05-01T04:53:00',1.19721,1.19722,1.19721,1.19721,3.5,1.19732,1.19732,1.19732,1.19732,3.0,True
'2018-05-01T04:54:00',1.19721,1.19722,1.1972,1.19721,13.0,1.19733,1.19734,1.19733,1.19733,15.98,False
'2018-05-01T04:55:00',1.19721,1.19721,1.19718,1.19718,14.0,1.19733,1.19733,1.19731,1.19731,15.61,True
'2018-05-01T04:56:00',1.19719,1.19722,1.19719,1.19721,5.5,1.19732,1.19735,1.19732,1.19734,7.18,True
'2018-05-01T04:57:00',1.19722,1.19724,1.19721,1.19721,9.5,1.19734,1.19735,1.19734,1.19734,14.73,False
'2018-05-01T04:58:00',1.19721,1.19721,1.19721,1.19721,7.5,1.19734,1.19734,1.19734,1.19734,11.09,False
'2018-05-01T04:59:00',1.1972,1.19721,1.1972,1.1972,5.0,1.19733,1.19734,1.19733,1.19733,5.34,False
'2018-05-01T05:00:00',1.1972,1.1972,1.1972,1.1972,3.0,1.19733,1.19733,1.19733,1.19733,3.05,True
'2018-05-01T05:01:00',1.19721,1.19722,1.19717,1.19718,8.5,1.19733,1.19734,1.1973,1.19731,9.74,False
'2018-05-01T05:02:00',1.19717,1.19719,1.19716,1.19719,19.46,1.19731,1.19732,1.19729,1.19732,16.64,True
'2018-05-01T05:03:00',1.19718,1.19719,1.19715,1.19719,16.61,1.19732,1.19733,1.19729,1.19733,18.55,False
'2018-05-01T05:04:00',1.19718,1.19718,1.19713,1.19713,6.36,1.19732,1.19732,1.19727,1.19727,6.77,False
'2018-05-01T05:05:00',1.19714,1.19715,1.19714,1.19715,4.0,1.19728,1.1973,1.19728,1.1973,3.4,True
'2018-05-01T05:06:00',1.19715,1.19721,1.19715,1.19719,9.37,1.1973,1.19734,1.1973,1.19734,12.17,False
'2018-05-01T05:07:00',1.1972,1.19721,1.1972,1.19721,3.5,1.19734,1.19734,1.19734,1.19734,3.5,True
'2018-05-01T05:08:00',1.19722,1.19722,1.1972,1.19721,7.5,1.19735,1.19735,1.19733,1.19733,12.47,False
'2018-05-01T05:09:00',1.19721,1.19722,1.19721,1.19721,3.5,1.19734,1.19735,1.19734,1.19734,7.06,True
'2018-05-01T05:10:00',1.19722,1.19723,1.19721,1.19722,8.0,1.19735,1.19735,1.19733,1.19734,15.55,False
'2018-05-01T05:11:00',1.19723,1.19723,1.19722,1.19722,4.0,1.19735,1.19735,1.19733,1.19734,5.42,False
'2018-05-01T05:12:00',1.19723,1.19723,1.19722,1.19722,2.5,1.19735,1.19735,1.19734,1.19734,3.32,False
'2018-05-01T05:13:00',1.19721,1.19723,1.19721,1.19721,9.25,1.19732,1.19734,1.19732,1.19733,7.2,False
'2018-05-01T05:14:00',1.19722,1.19722,1.1972,1.1972,8.12,1.19733,1.19734,1.19732,1.19732,8.1,False
'2018-05-01T05:15:00',1.1972,1.1972,1.1972,1.1972,0.0,1.19732,1.19732,1.19732,1.19732,0.0,False
'2018-05-01T05:16:00',1.19719,1.1972,1.19718,1.19718,6.24,1.19732,1.19732,1.19731,1.19731,4.2,False
'2018-05-01T05:17:00',1.19719,1.1972,1.19719,1.19719,4.87,1.19731,1.19732,1.19731,1.19732,4.1,False
'2018-05-01T05:18:00',1.19718,1.19719,1.19716,1.19716,8.62,1.19731,1.19732,1.19729,1.19729,7.1,True
'2018-05-01T05:19:00',1.19715,1.1972,1.19715,1.1972,8.12,1.19729,1.19733,1.19729,1.19733,8.93,False
'2018-05-01T05:20:00',1.19719,1.1972,1.19719,1.19719,7.0,1.19732,1.19733,1.19732,1.19733,8.24,False
'2018-05-01T05:21:00',1.19719,1.1972,1.19718,1.19718,15.61,1.19733,1.19733,1.19731,1.19731,13.26,False
'2018-05-01T05:22:00',1.19717,1.1972,1.19717,1.19717,13.86,1.19731,1.19733,1.19731,1.19731,10.46,True
'2018-05-01T05:23:00',1.19718,1.1972,1.19717,1.19719,17.11,1.19731,1.19734,1.19731,1.19733,11.94,False
'2018-05-01T05:24:00',1.19719,1.1972,1.19719,1.1972,10.36,1.19733,1.19733,1.19733,1.19733,7.44,True
'2018-05-01T05:25:00',1.19719,1.1972,1.19719,1.19719,4.74,1.19733,1.19734,1.19733,1.19733,5.2,False
'2018-05-01T05:26:00',1.19719,1.19719,1.19719,1.19719,0.0,1.19733,1.19733,1.19733,1.19733,0.0,True
'2018-05-01T05:27:00',1.19719,1.1972,1.19717,1.1972,14.1,1.19732,1.19734,1.1973,1.19733,17.15,True
'2018-05-01T05:28:00',1.19721,1.19721,1.1972,1.1972,6.74,1.19734,1.19734,1.19733,1.19733,11.16,True
'2018-05-01T05:29:00',1.19721,1.19724,1.19721,1.19722,8.5,1.19734,1.19735,1.19733,1.19735,14.05,False
'2018-05-01T05:30:00',1.19723,1.19724,1.1972,1.1972,11.5,1.19735,1.19735,1.19733,1.19733,17.56,False
'2018-05-01T05:31:00',1.19721,1.19724,1.19721,1.19723,7.0,1.19733,1.19735,1.19733,1.19735,11.95,False
'2018-05-01T05:32:00',1.19723,1.19723,1.19723,1.19723,2.0,1.19734,1.19735,1.19734,1.19735,3.51,False
'2018-05-01T05:33:00',1.19723,1.19723,1.19723,1.19723,0.0,1.19735,1.19735,1.19735,1.19735,0.0,False
'2018-05-01T05:34:00',1.19723,1.19723,1.19723,1.19723,1.0,1.19734,1.19734,1.19734,1.19734,1.0,False
'2018-05-01T05:35:00',1.19722,1.19722,1.19721,1.19721,3.5,1.19734,1.19734,1.19732,1.19732,3.57,False
'2018-05-01T05:36:00',1.19722,1.19722,1.19721,1.19721,3.5,1.19734,1.19734,1.19732,1.19732,3.57,True
'2018-05-01T05:37:00',1.19722,1.19724,1.19721,1.19722,11.37,1.19734,1.19735,1.19732,1.19733,12.77,False
'2018-05-01T05:38:00',1.19723,1.19723,1.19721,1.19722,6.5,1.19734,1.19734,1.19732,1.19733,6.2,False
'2018-05-01T05:39:00',1.19721,1.19722,1.19721,1.19722,5.72,1.19733,1.19733,1.19732,1.19733,3.0,True
'2018-05-01T05:40:00',1.19723,1.19723,1.19721,1.19722,8.86,1.19734,1.19734,1.19732,1.19733,7.57,False
'2018-05-01T05:41:00',1.19721,1.19721,1.19719,1.1972,5.0,1.19732,1.19732,1.19731,1.19731,4.0,False
'2018-05-01T05:42:00',1.19719,1.1972,1.19719,1.1972,4.0,1.19731,1.19732,1.19731,1.19732,3.1,True
'2018-05-01T05:43:00',1.19721,1.19723,1.1972,1.1972,19.36,1.19732,1.19735,1.19732,1.19732,16.99,False
'2018-05-01T05:44:00',1.19719,1.19721,1.19714,1.19714,9.5,1.19731,1.19733,1.19726,1.19726,9.1,True
'2018-05-01T05:45:00',1.19715,1.19722,1.19715,1.19721,6.0,1.19728,1.19734,1.19728,1.19733,7.81,False
'2018-05-01T05:46:00',1.1972,1.1972,1.19717,1.19717,5.0,1.19732,1.19732,1.19729,1.19729,5.1,True
'2018-05-01T05:47:00',1.19716,1.1972,1.19715,1.19718,17.73,1.1973,1.19733,1.19729,1.19732,15.24,False
'2018-05-01T05:48:00',1.19718,1.19719,1.19718,1.19718,10.62,1.19732,1.19732,1.19732,1.19732,8.71,False
'2018-05-01T05:49:00',1.19717,1.19717,1.19715,1.19715,4.37,1.19731,1.19731,1.1973,1.1973,3.2,False
'2018-05-01T05:50:00',1.19715,1.19715,1.19715,1.19715,0.0,1.1973,1.1973,1.1973,1.1973,0.0,False
'2018-05-01T05:51:00',1.19714,1.19715,1.19711,1.19711,6.74,1.19729,1.19729,1.19727,1.19727,5.68,True
'2018-05-01T05:52:00',1.19713,1.19718,1.19713,1.19718,8.12,1.19729,1.19732,1.19729,1.19732,7.87,True
'2018-05-01T05:53:00',1.19719,1.19721,1.19719,1.1972,24.23,1.19732,1.19734,1.19732,1.19733,19.27,False
'2018-05-01T05:54:00',1.19718,1.19721,1.19717,1.19718,26.93,1.19732,1.19733,1.1973,1.19732,16.2,False
'2018-05-01T05:55:00',1.19719,1.1972,1.19718,1.19719,6.37,1.19732,1.19732,1.19732,1.19732,5.2,False
'2018-05-01T05:56:00',1.19718,1.19719,1.19715,1.19715,7.74,1.19732,1.19732,1.19729,1.1973,7.5,False
'2018-05-01T05:57:00',1.19716,1.19718,1.19715,1.19718,7.62,1.1973,1.19732,1.1973,1.19732,4.4,True
'2018-05-01T05:58:00',1.19719,1.1972,1.19718,1.19719,10.18,1.19732,1.19733,1.19732,1.19732,6.27,False
'2018-05-01T05:59:00',1.19718,1.1972,1.19718,1.19719,7.37,1.19732,1.19732,1.19732,1.19732,6.5,False
'2018-05-01T06:00:00',1.19718,1.19718,1.19716,1.19716,9.24,1.19732,1.19732,1.19729,1.1973,6.2,False
'2018-05-01T06:01:00',1.19717,1.19718,1.19716,1.19717,5.87,1.19731,1.19732,1.1973,1.19731,6.35,True
'2018-05-01T06:02:00',1.19717,1.19721,1.19717,1.19721,9.69,1.1973,1.19734,1.1973,1.19734,8.8,True
'2018-05-01T06:03:00',1.19722,1.19725,1.19713,1.19718,17.43,1.19735,1.19735,1.19724,1.19731,23.96,False
'2018-05-01T06:04:00',1.19718,1.19718,1.19708,1.19718,15.99,1.19732,1.19732,1.19722,1.19732,15.53,False
'2018-05-01T06:05:00',1.19717,1.19717,1.19714,1.19716,7.24,1.19731,1.19731,1.19728,1.19731,10.71,True
'2018-05-01T06:06:00',1.19716,1.19719,1.19716,1.19717,17.99,1.1973,1.19733,1.1973,1.19732,26.6,False
'2018-05-01T06:07:00',1.19717,1.19717,1.19715,1.19716,9.48,1.19732,1.19732,1.1973,1.19731,10.92,False
'2018-05-01T06:08:00',1.19715,1.19715,1.19712,1.19714,13.72,1.19731,1.19731,1.19728,1.1973,8.1,False
'2018-05-01T06:09:00',1.19715,1.19715,1.19715,1.19715,4.74,1.1973,1.19731,1.1973,1.19731,3.6,True
'2018-05-01T06:10:00',1.19716,1.19717,1.19712,1.19712,21.1,1.19731,1.19732,1.19727,1.19728,25.36,False
'2018-05-01T06:11:00',1.19711,1.19711,1.1971,1.1971,3.74,1.19727,1.19727,1.19727,1.19727,2.3,True
'2018-05-01T06:12:00',1.19712,1.19714,1.19711,1.19712,23.08,1.19729,1.1973,1.19728,1.19729,19.87,False
'2018-05-01T06:13:00',1.19713,1.19713,1.19711,1.19711,15.1,1.19729,1.19729,1.19728,1.19728,10.65,True
'2018-05-01T06:14:00',1.19711,1.19715,1.19711,1.19714,7.87,1.19727,1.1973,1.19727,1.1973,11.02,False
'2018-05-01T06:15:00',1.19712,1.19714,1.19712,1.19712,14.73,1.19729,1.19729,1.19728,1.19729,7.95,True
'2018-05-01T06:16:00',1.19714,1.19718,1.19714,1.19717,13.1,1.1973,1.19733,1.1973,1.19733,14.65,True
'2018-05-01T06:17:00',1.19718,1.19719,1.19714,1.19717,36.96,1.19732,1.19733,1.19729,1.19732,25.56,True
'2018-05-01T06:18:00',1.19719,1.19722,1.19718,1.1972,22.23,1.19733,1.19733,1.19732,1.19732,23.77,False
'2018-05-01T06:19:00',1.1972,1.1972,1.19716,1.19718,9.86,1.19733,1.19733,1.1973,1.19732,6.81,False
'2018-05-01T06:20:00',1.19717,1.19717,1.19713,1.19714,18.96,1.19732,1.19732,1.19728,1.19728,12.2,False
'2018-05-01T06:21:00',1.19713,1.19716,1.19712,1.19714,25.92,1.19728,1.19731,1.19727,1.19728,17.49,False
'2018-05-01T06:22:00',1.19713,1.19714,1.19713,1.19714,6.61,1.19728,1.19729,1.19728,1.19729,5.05,True
'2018-05-01T06:23:00',1.19715,1.19716,1.19713,1.19713,9.85,1.19729,1.19731,1.19729,1.19729,8.02,False
'2018-05-01T06:24:00',1.19714,1.19716,1.19714,1.19715,16.36,1.19729,1.19731,1.19729,1.19731,17.27,False
'2018-05-01T06:25:00',1.19715,1.19715,1.1971,1.1971,29.67,1.19731,1.19731,1.19725,1.19726,15.42,False
'2018-05-01T06:26:00',1.19707,1.19707,1.19705,1.19705,15.16,1.19723,1.19723,1.1972,1.19721,8.36,True
'2018-05-01T06:27:00',1.19706,1.1971,1.19705,1.1971,17.67,1.19722,1.19725,1.19721,1.19725,12.22,True
'2018-05-01T06:28:00',1.19711,1.19721,1.1971,1.19721,13.97,1.19725,1.19732,1.19725,1.19729,16.85,True
'2018-05-01T06:29:00',1.19721,1.19726,1.19717,1.1972,16.24,1.1973,1.19732,1.1973,1.19732,18.86,False
'2018-05-01T06:30:00',1.19721,1.19722,1.19719,1.19721,13.5,1.19732,1.19734,1.19732,1.19734,17.62,False
'2018-05-01T06:31:00',1.19721,1.19721,1.19718,1.19719,14.62,1.19734,1.19734,1.1973,1.19731,11.4,False
'2018-05-01T06:32:00',1.19718,1.19718,1.19702,1.19716,41.31,1.1973,1.1973,1.19715,1.19729,50.78,True
'2018-05-01T06:33:00',1.19715,1.19718,1.19711,1.19717,23.5,1.19728,1.19731,1.19724,1.19731,25.83,True
'2018-05-01T06:34:00',1.19716,1.19719,1.19714,1.19715,20.5,1.1973,1.19732,1.19726,1.19726,25.73,True
'2018-05-01T06:35:00',1.19715,1.19722,1.19715,1.19715,18.11,1.19727,1.19733,1.19727,1.19729,21.7,False
'2018-05-01T06:36:00',1.19714,1.1972,1.19712,1.19718,35.12,1.19728,1.19733,1.19726,1.19733,38.64,True
'2018-05-01T06:37:00',1.19717,1.19722,1.19716,1.19718,13.49,1.19733,1.19734,1.1973,1.19731,18.6,True
'2018-05-01T06:38:00',1.19719,1.19723,1.19719,1.1972,10.0,1.19731,1.19733,1.19731,1.19732,10.32,False
'2018-05-01T06:39:00',1.19718,1.19718,1.19713,1.19713,10.11,1.19732,1.19732,1.19729,1.19729,9.45,True
'2018-05-01T06:40:00',1.19718,1.1972,1.19717,1.19717,10.74,1.1973,1.19734,1.1973,1.19731,14.63,False
'2018-05-01T06:41:00',1.19717,1.1972,1.19714,1.19714,13.23,1.19732,1.19733,1.19729,1.19729,11.12,False
'2018-05-01T06:42:00',1.19715,1.19717,1.19713,1.19714,19.85,1.1973,1.19732,1.19728,1.19729,18.65,False
'2018-05-01T06:43:00',1.19714,1.19714,1.1971,1.19712,12.98,1.19728,1.19728,1.19725,1.19726,11.84,False
'2018-05-01T06:44:00',1.1971,1.19714,1.1971,1.19712,8.11,1.19726,1.19728,1.19725,1.19726,9.85,True
'2018-05-01T06:45:00',1.19711,1.19719,1.19711,1.19718,24.81,1.19727,1.19733,1.19727,1.19732,24.91,True
'2018-05-01T06:46:00',1.1972,1.1972,1.19712,1.19717,15.82,1.19732,1.19732,1.19727,1.1973,14.48,False
'2018-05-01T06:47:00',1.19715,1.19719,1.19715,1.19718,8.0,1.1973,1.19733,1.1973,1.19731,10.89,False
'2018-05-01T06:48:00',1.19716,1.19718,1.19712,1.19713,21.58,1.19731,1.19731,1.19727,1.19728,10.48,False
'2018-05-01T06:49:00',1.19714,1.19714,1.19705,1.19707,43.54,1.19728,1.19729,1.1972,1.19722,35.06,True
'2018-05-01T06:50:00',1.19709,1.19716,1.19709,1.19715,17.8,1.19722,1.19732,1.19722,1.19731,21.35,False
'2018-05-01T06:51:00',1.19714,1.19714,1.19711,1.19714,11.8,1.1973,1.1973,1.19727,1.1973,12.63,True
'2018-05-01T06:52:00',1.19715,1.19718,1.19715,1.19717,14.36,1.19731,1.19733,1.1973,1.19732,23.72,True
'2018-05-01T06:53:00',1.19719,1.19721,1.19717,1.19721,14.87,1.19733,1.19734,1.19732,1.19734,17.9,False
'2018-05-01T06:54:00',1.1972,1.1972,1.19719,1.19719,4.75,1.19734,1.19734,1.19733,1.19733,4.24,True
'2018-05-01T06:55:00',1.1972,1.19722,1.19719,1.19719,7.5,1.19733,1.19734,1.19733,1.19733,9.76,False
'2018-05-01T06:56:00',1.19719,1.1972,1.19718,1.19718,19.0,1.19733,1.19733,1.19732,1.19732,26.17,False
'2018-05-01T06:57:00',1.19719,1.19719,1.19718,1.19719,10.0,1.19732,1.19732,1.19731,1.19731,9.2,False
'2018-05-01T06:58:00',1.19718,1.19719,1.19717,1.19718,7.12,1.19731,1.19732,1.19731,1.19731,5.1,True
'2018-05-01T06:59:00',1.19719,1.19722,1.19718,1.19721,25.61,1.19733,1.19733,1.19732,1.19732,17.67,False
'2018-05-01T07:00:00',1.19721,1.19722,1.19715,1.19718,22.49,1.19733,1.19733,1.19729,1.19732,18.27,True
'2018-05-01T07:01:00',1.1972,1.19723,1.1972,1.19721,16.0,1.19732,1.19732,1.19731,1.19731,16.0,False
'2018-05-01T07:02:00',1.19722,1.19722,1.19717,1.19717,17.62,1.19731,1.19732,1.1973,1.1973,16.12,False
'2018-05-01T07:03:00',1.19716,1.19721,1.19715,1.19719,13.62,1.1973,1.19731,1.19729,1.19731,10.12,False
'2018-05-01T07:04:00',1.19719,1.1972,1.19712,1.19713,23.49,1.1973,1.19731,1.19727,1.19727,18.23,False
'2018-05-01T07:05:00',1.19713,1.19718,1.197,1.19701,54.19,1.19728,1.1973,1.19714,1.19716,38.42,False
'2018-05-01T07:06:00',1.19701,1.19707,1.19701,1.19703,25.85,1.19716,1.19722,1.19716,1.19717,20.78,True
'2018-05-01T07:07:00',1.19703,1.19708,1.19703,1.19703,18.62,1.19716,1.19721,1.19716,1.19718,29.97,True
'2018-05-01T07:08:00',1.19704,1.19709,1.19704,1.19705,31.44,1.19719,1.19724,1.19717,1.1972,50.5,True
'2018-05-01T07:09:00',1.19705,1.1971,1.19703,1.19708,37.06,1.19721,1.19724,1.19717,1.19724,51.67,True
'2018-05-01T07:10:00',1.1971,1.1971,1.19705,1.19706,36.74,1.19724,1.19725,1.19722,1.19722,47.74,False
'2018-05-01T07:11:00',1.19706,1.19709,1.19705,1.19709,29.4,1.19721,1.19724,1.19721,1.19722,27.82,False
'2018-05-01T07:12:00',1.19709,1.19709,1.19701,1.19709,28.92,1.19721,1.19722,1.19716,1.19722,27.89,False
'2018-05-01T07:13:00',1.19708,1.19708,1.19702,1.19702,27.87,1.19722,1.19722,1.19718,1.19718,25.03,True
'2018-05-01T07:14:00',1.19703,1.19709,1.19702,1.19704,40.1,1.19717,1.19725,1.19717,1.19718,33.17,False
'2018-05-01T07:15:00',1.19704,1.19708,1.19703,1.19706,11.27,1.19719,1.19721,1.19718,1.1972,12.59,False
'2018-05-01T07:16:00',1.19705,1.19706,1.19698,1.19698,31.47,1.19719,1.19719,1.19712,1.19713,15.56,False
'2018-05-01T07:17:00',1.19699,1.19703,1.19698,1.19701,27.68,1.19713,1.19717,1.19713,1.19716,24.59,True
'2018-05-01T07:18:00',1.19701,1.19704,1.19696,1.19703,49.64,1.19715,1.1972,1.19709,1.19716,58.41,False
'2018-05-01T07:19:00',1.19702,1.19702,1.19695,1.19698,32.86,1.19716,1.19716,1.19709,1.19714,32.19,False
'2018-05-01T07:20:00',1.19699,1.19699,1.19695,1.19695,9.63,1.19714,1.19714,1.1971,1.19711,9.19,False
'2018-05-01T07:21:00',1.19694,1.19694,1.19689,1.1969,38.63,1.1971,1.1971,1.19703,1.19706,28.71,True
'2018-05-01T07:22:00',1.19692,1.19695,1.19692,1.19695,23.78,1.19707,1.19711,1.19707,1.19711,25.25,True
'2018-05-01T07:23:00',1.19695,1.19699,1.19695,1.19698,24.73,1.1971,1.19712,1.19708,1.19712,25.26,True
'2018-05-01T07:24:00',1.19698,1.19702,1.19696,1.197,32.73,1.19711,1.19717,1.1971,1.19715,35.97,False
'2018-05-01T07:25:00',1.19699,1.19699,1.19693,1.19696,35.07,1.19715,1.19715,1.19709,1.19712,23.94,False
'2018-05-01T07:26:00',1.19696,1.19696,1.19695,1.19695,3.82,1.19712,1.19712,1.19712,1.19712,3.9,True
'2018-05-01T07:27:00',1.19697,1.19698,1.19694,1.19694,15.03,1.19712,1.19714,1.1971,1.1971,19.06,False
'2018-05-01T07:28:00',1.19694,1.19694,1.19691,1.19691,19.82,1.19711,1.19711,1.19708,1.19708,14.58,False
'2018-05-01T07:29:00',1.19691,1.19691,1.19687,1.19687,9.45,1.19708,1.19708,1.19703,1.19703,7.19,True
'2018-05-01T07:30:00',1.19686,1.19697,1.19686,1.19696,17.17,1.19703,1.1971,1.19702,1.1971,18.61,True
'2018-05-01T07:31:00',1.19698,1.19698,1.19696,1.19697,8.0,1.19709,1.19711,1.19709,1.1971,9.73,True
'2018-05-01T07:32:00',1.19698,1.197,1.19692,1.19699,28.8,1.1971,1.19713,1.19704,1.19713,30.42,True
'2018-05-01T07:33:00',1.197,1.19704,1.19698,1.19701,27.81,1.19713,1.19716,1.19712,1.19715,33.97,False
'2018-05-01T07:34:00',1.197,1.197,1.19695,1.19696,24.61,1.19714,1.19714,1.19709,1.1971,28.62,False
'2018-05-01T07:35:00',1.19695,1.19697,1.19688,1.19692,62.03,1.19709,1.19711,1.19701,1.19705,72.29,False
'2018-05-01T07:36:00',1.19692,1.19696,1.19688,1.19689,23.0,1.19706,1.19707,1.19702,1.19703,39.2,True
'2018-05-01T07:37:00',1.1969,1.19698,1.19689,1.19691,40.25,1.19703,1.19712,1.19703,1.19705,66.85,False
'2018-05-01T07:38:00',1.19692,1.19695,1.1969,1.19694,42.33,1.19706,1.1971,1.19704,1.19708,66.01,False
'2018-05-01T07:39:00',1.19694,1.19694,1.19685,1.19688,33.34,1.19708,1.19708,1.19699,1.197,45.36,False
'2018-05-01T07:40:00',1.19687,1.19688,1.19685,1.19688,25.43,1.197,1.19702,1.19699,1.197,24.49,True
'2018-05-01T07:41:00',1.19688,1.19692,1.19684,1.19688,30.44,1.19701,1.19706,1.19695,1.19703,44.21,False
'2018-05-01T07:42:00',1.19689,1.19691,1.19686,1.1969,25.33,1.19704,1.19706,1.197,1.19703,38.48,True
'2018-05-01T07:43:00',1.19689,1.197,1.19689,1.19694,39.0,1.19704,1.19713,1.19703,1.19707,64.64,False
'2018-05-01T07:44:00',1.19694,1.19694,1.19684,1.19686,23.0,1.19706,1.19706,1.19696,1.197,38.34,False
'2018-05-01T07:45:00',1.19687,1.19692,1.19687,1.1969,12.0,1.19701,1.19705,1.19701,1.19704,17.32,True
'2018-05-01T07:46:00',1.1969,1.19692,1.19688,1.19689,22.55,1.19702,1.19706,1.19701,1.19701,39.04,False
'2018-05-01T07:47:00',1.19689,1.19692,1.19686,1.19686,31.52,1.19704,1.19706,1.19699,1.19699,28.52,False
'2018-05-01T07:48:00',1.19683,1.19685,1.19679,1.1968,72.71,1.19697,1.19697,1.1969,1.19691,31.44,False
'2018-05-01T07:49:00',1.19679,1.19679,1.19672,1.19674,29.23,1.19689,1.19689,1.19683,1.19687,23.87,False
'2018-05-01T07:50:00',1.19673,1.19676,1.19669,1.19675,29.79,1.19685,1.1969,1.19682,1.19687,31.92,True
'2018-05-01T07:51:00',1.19675,1.19684,1.19675,1.19678,25.33,1.19688,1.19695,1.19686,1.19692,29.99,False
'2018-05-01T07:52:00',1.19679,1.1968,1.19675,1.19675,15.95,1.19692,1.19693,1.19688,1.19688,15.97,False
'2018-05-01T07:53:00',1.19675,1.1968,1.19673,1.19677,28.7,1.19686,1.19693,1.19686,1.1969,33.56,False
'2018-05-01T07:54:00',1.19677,1.19679,1.19668,1.19675,35.12,1.19691,1.19691,1.1968,1.19684,46.81,False
'2018-05-01T07:55:00',1.19675,1.19675,1.19673,1.19673,8.0,1.19683,1.19684,1.19682,1.19683,8.5,True
'2018-05-01T07:56:00',1.19674,1.19676,1.19674,1.19675,11.5,1.19684,1.19686,1.19684,1.19684,14.87,True
'2018-05-01T07:57:00',1.19677,1.19677,1.19673,1.19675,14.5,1.19685,1.19685,1.19683,1.19684,20.0,False
'2018-05-01T07:58:00',1.19675,1.19675,1.19674,1.19674,8.0,1.19683,1.19683,1.1968,1.19683,8.5,True
'2018-05-01T07:59:00',1.19676,1.19676,1.1967,1.19672,12.0,1.19683,1.19684,1.19681,1.19682,10.5,False
'2018-05-01T08:00:00',1.19672,1.19672,1.19666,1.19666,27.37,1.19681,1.19682,1.19678,1.19679,29.0,False
'2018-05-01T08:01:00',1.19666,1.19671,1.19666,1.19669,28.97,1.19678,1.19683,1.19677,1.19682,21.5,True
'2018-05-01T08:02:00',1.19669,1.19671,1.19667,1.1967,52.02,1.19682,1.19684,1.19679,1.19682,43.2,False
'2018-05-01T08:03:00',1.19669,1.19671,1.19665,1.19668,47.36,1.19682,1.19684,1.19677,1.19681,38.1,False
'2018-05-01T08:04:00',1.19668,1.1967,1.19668,1.19669,41.36,1.19681,1.19683,1.1968,1.19681,28.0,True
'2018-05-01T08:05:00',1.19669,1.19671,1.19664,1.19668,52.5,1.19682,1.19684,1.19675,1.19681,46.87,False
'2018-05-01T08:06:00',1.19668,1.19671,1.19668,1.19668,21.09,1.19682,1.19684,1.19681,1.19682,20.19,True
'2018-05-01T08:07:00',1.19669,1.19672,1.19666,1.19666,27.6,1.19682,1.19684,1.19678,1.19678,39.88,True
'2018-05-01T08:08:00',1.19664,1.19673,1.19664,1.19673,29.6,1.19678,1.19684,1.19677,1.19684,36.33,False
'2018-05-01T08:09:00',1.19672,1.19672,1.19667,1.19668,19.84,1.19684,1.19684,1.19678,1.19678,18.25,False
'2018-05-01T08:10:00',1.19668,1.19669,1.19662,1.19663,35.57,1.19679,1.19679,1.19671,1.19673,29.0,False
'2018-05-01T08:11:00',1.19663,1.19665,1.19658,1.19664,47.74,1.19675,1.19676,1.19666,1.19676,53.53,True
'2018-05-01T08:12:00',1.19665,1.19667,1.19661,1.19667,35.98,1.19676,1.19678,1.1967,1.19676,34.57,False
'2018-05-01T08:13:00',1.19666,1.19667,1.19656,1.19657,62.73,1.19676,1.19678,1.19665,1.19669,68.94,False
'2018-05-01T08:14:00',1.19658,1.19659,1.19657,1.19658,39.24,1.19668,1.19671,1.19666,1.19667,40.32,False
'2018-05-01T08:15:00',1.19659,1.19659,1.19634,1.19638,110.69,1.19667,1.19669,1.19643,1.19651,140.27,False
'2018-05-01T08:16:00',1.19637,1.19646,1.19636,1.19639,90.63,1.1965,1.19657,1.19647,1.19652,105.8,False
'2018-05-01T08:17:00',1.19639,1.19645,1.19638,1.19644,65.54,1.19652,1.19657,1.19647,1.19657,79.79,True
'2018-05-01T08:18:00',1.19645,1.19647,1.19639,1.1964,40.52,1.19657,1.19659,1.19651,1.19653,51.89,False
'2018-05-01T08:19:00',1.1964,1.19641,1.19639,1.19639,30.21,1.19652,1.19653,1.19651,1.19651,22.55,True
'2018-05-01T08:20:00',1.19639,1.19644,1.19639,1.19644,23.69,1.19651,1.19657,1.19651,1.19657,27.99,True
'2018-05-01T08:21:00',1.19645,1.19645,1.19644,1.19644,7.07,1.19657,1.19657,1.19656,1.19656,6.0,True
'2018-05-01T08:22:00',1.19644,1.19647,1.19642,1.19643,58.47,1.19657,1.19658,1.19652,1.19654,65.25,False
'2018-05-01T08:23:00',1.19643,1.19646,1.19634,1.19635,68.89,1.19655,1.19656,1.19642,1.19647,68.76,False
'2018-05-01T08:24:00',1.19635,1.19637,1.19624,1.19628,56.12,1.19646,1.19648,1.19634,1.19637,74.34,False
'2018-05-01T08:25:00',1.19627,1.19627,1.19616,1.19617,93.04,1.19637,1.19637,1.19627,1.19628,70.42,False
'2018-05-01T08:26:00',1.19617,1.19623,1.19616,1.19622,85.83,1.19625,1.19636,1.19625,1.19633,58.17,False
'2018-05-01T08:27:00',1.19623,1.19623,1.19615,1.19616,78.45,1.19633,1.19633,1.19627,1.19627,58.28,False
'2018-05-01T08:28:00',1.19617,1.19617,1.19602,1.19612,94.37,1.19627,1.19629,1.19613,1.19625,104.56,True
'2018-05-01T08:29:00',1.19612,1.19626,1.19612,1.19623,103.0,1.19625,1.19638,1.19622,1.19636,80.13,False
'2018-05-01T08:30:00',1.19623,1.19623,1.19604,1.1961,118.01,1.19635,1.19635,1.19614,1.19623,84.07,False
'2018-05-01T08:31:00',1.19609,1.19616,1.19606,1.19616,117.93,1.19623,1.19627,1.19617,1.19627,70.2,True
'2018-05-01T08:32:00',1.19615,1.19616,1.1961,1.19615,60.05,1.19627,1.19628,1.1962,1.19626,48.79,True
'2018-05-01T08:33:00',1.19615,1.19617,1.19613,1.19617,36.76,1.19627,1.19629,1.19625,1.19627,43.2,True
'2018-05-01T08:34:00',1.19616,1.19621,1.19614,1.19617,35.11,1.19629,1.19631,1.19624,1.19629,44.45,True
'2018-05-01T08:35:00',1.19618,1.19625,1.19616,1.19624,104.05,1.1963,1.19635,1.19629,1.19634,53.16,False
'2018-05-01T08:36:00',1.19624,1.19624,1.19617,1.19619,30.23,1.19633,1.19635,1.19628,1.1963,32.3,False
'2018-05-01T08:37:00',1.19619,1.19623,1.19619,1.19621,26.0,1.19629,1.19633,1.19629,1.19631,31.43,True
'2018-05-01T08:38:00',1.19622,1.19624,1.19619,1.1962,38.74,1.19632,1.19635,1.19628,1.19629,65.96,True
'2018-05-01T08:39:00',1.19621,1.19625,1.19619,1.19621,31.7,1.19631,1.19635,1.19631,1.19634,52.81,True
'2018-05-01T08:40:00',1.19622,1.19627,1.19622,1.19624,28.43,1.19635,1.19638,1.19635,1.19638,32.21,False
'2018-05-01T08:41:00',1.19624,1.19625,1.19621,1.19621,41.53,1.19638,1.19638,1.19633,1.19635,38.58,False
'2018-05-01T08:42:00',1.19622,1.19623,1.19611,1.19611,37.18,1.19635,1.19635,1.19623,1.19623,34.84,False
'2018-05-01T08:43:00',1.19611,1.19616,1.19611,1.19614,33.62,1.19622,1.19625,1.19622,1.19625,21.87,False
'2018-05-01T08:44:00',1.19612,1.19613,1.19609,1.19612,61.99,1.19625,1.19625,1.19618,1.19624,52.03,True
'2018-05-01T08:45:00',1.19611,1.19613,1.19609,1.19613,50.5,1.19621,1.19626,1.1962,1.19626,41.58,True
'2018-05-01T08:46:00',1.19614,1.19616,1.19613,1.19614,50.35,1.19626,1.19628,1.19626,1.19628,50.56,True
'2018-05-01T08:47:00',1.19615,1.19628,1.19615,1.19625,67.53,1.19628,1.19638,1.19628,1.19637,70.92,False
'2018-05-01T08:48:00',1.19625,1.19626,1.19612,1.19613,67.95,1.19636,1.19637,1.19624,1.19625,58.83,False
'2018-05-01T08:49:00',1.19611,1.19613,1.1961,1.19612,61.61,1.19624,1.19625,1.19619,1.19625,43.74,True
'2018-05-01T08:50:00',1.19611,1.19618,1.19611,1.19617,48.27,1.19623,1.1963,1.19622,1.19629,46.36,True
'2018-05-01T08:51:00',1.19617,1.19619,1.19615,1.19618,20.61,1.1963,1.19632,1.19626,1.19632,28.35,True
'2018-05-01T08:52:00',1.1962,1.1962,1.19612,1.19614,45.92,1.19631,1.19631,1.19623,1.19624,53.41,True
'2018-05-01T08:53:00',1.19614,1.19624,1.19612,1.19623,35.74,1.19623,1.19637,1.19623,1.19637,27.8,True
'2018-05-01T08:54:00',1.19624,1.19631,1.19623,1.19628,59.15,1.19637,1.19642,1.19634,1.1964,38.84,False
'2018-05-01T08:55:00',1.19628,1.19628,1.19615,1.19617,97.56,1.19637,1.19637,1.19625,1.19627,77.27,False
'2018-05-01T08:56:00',1.19618,1.19619,1.19613,1.19617,59.55,1.19627,1.19629,1.19622,1.19628,46.61,True
'2018-05-01T08:57:00',1.19617,1.19625,1.19616,1.19623,36.37,1.19629,1.19635,1.19629,1.19633,34.97,False
'2018-05-01T08:58:00',1.19623,1.19623,1.19612,1.19613,67.89,1.19634,1.19634,1.19623,1.19624,55.7,True
'2018-05-01T08:59:00',1.19611,1.19626,1.1961,1.19626,60.12,1.19622,1.19634,1.19622,1.19634,50.38,True
'2018-05-01T09:00:00',1.19625,1.19639,1.19623,1.19638,56.44,1.19632,1.19648,1.19631,1.19645,57.91,True
'2018-05-01T09:01:00',1.19638,1.19646,1.19636,1.19646,50.84,1.19646,1.19658,1.19642,1.19657,75.15,True
'2018-05-01T09:02:00',1.19645,1.19651,1.19644,1.19647,39.0,1.19657,1.19659,1.19654,1.19656,66.1,False
'2018-05-01T09:03:00',1.19647,1.19648,1.19644,1.19648,30.86,1.19657,1.19658,1.19655,1.19658,40.47,True
'2018-05-01T09:04:00',1.19647,1.19652,1.19646,1.19647,52.5,1.19658,1.19661,1.19656,1.19658,84.49,False
'2018-05-01T09:05:00',1.19646,1.19649,1.19646,1.19646,41.5,1.19658,1.19659,1.19656,1.19657,72.05,False
'2018-05-01T09:06:00',1.19646,1.19647,1.19636,1.19637,34.0,1.19656,1.19658,1.19646,1.19648,52.73,False
'2018-05-01T09:07:00',1.1964,1.19644,1.1964,1.1964,70.42,1.19649,1.19655,1.19649,1.19651,103.15,False
'2018-05-01T09:08:00',1.1964,1.19642,1.1964,1.1964,24.05,1.19652,1.19653,1.1965,1.19652,26.17,False
'2018-05-01T09:09:00',1.1964,1.19641,1.19636,1.19636,19.11,1.19651,1.19651,1.19648,1.19649,29.93,True
'2018-05-01T09:10:00',1.19638,1.19641,1.19637,1.19638,12.6,1.19649,1.19652,1.19649,1.1965,25.93,False
'2018-05-01T09:11:00',1.19638,1.19638,1.19625,1.19629,47.07,1.19649,1.19649,1.19636,1.19642,63.15,False
'2018-05-01T09:12:00',1.19628,1.1963,1.19614,1.19615,76.95,1.19641,1.19642,1.19627,1.19628,50.68,False
'2018-05-01T09:13:00',1.19615,1.19617,1.19611,1.19611,68.53,1.19627,1.1963,1.19623,1.19623,50.78,True
'2018-05-01T09:14:00',1.19611,1.19618,1.19611,1.19616,44.19,1.19624,1.19631,1.19624,1.19626,54.16,True
'2018-05-01T09:15:00',1.19616,1.19623,1.19613,1.19622,25.8,1.19627,1.19634,1.19624,1.19634,38.3,True
'2018-05-01T09:16:00',1.19623,1.19634,1.1962,1.19629,52.12,1.19634,1.19644,1.19633,1.19641,89.64,True
'2018-05-01T09:17:00',1.19631,1.19636,1.19629,1.19635,55.7,1.19643,1.19648,1.19641,1.19647,77.81,True
'2018-05-01T09:18:00',1.19634,1.19646,1.19634,1.19644,63.77,1.19647,1.19657,1.19645,1.19657,110.15,True
'2018-05-01T09:19:00',1.19643,1.1965,1.19641,1.19649,66.97,1.19656,1.19662,1.19653,1.19661,85.03,True
'2018-05-01T09:20:00',1.19649,1.19656,1.19648,1.19655,65.43,1.19663,1.19668,1.1966,1.19668,71.09,True
'2018-05-01T09:21:00',1.19654,1.19657,1.19649,1.1965,69.24,1.19666,1.19668,1.1966,1.19662,72.89,False
'2018-05-01T09:22:00',1.19651,1.19653,1.19645,1.19649,63.17,1.19662,1.19664,1.19656,1.1966,69.16,False
'2018-05-01T09:23:00',1.19648,1.19649,1.19646,1.19646,48.23,1.1966,1.19662,1.19655,1.19658,40.55,False
'2018-05-01T09:24:00',1.19647,1.19648,1.19624,1.19625,87.06,1.19657,1.19658,1.19633,1.19634,59.55,False
'2018-05-01T09:25:00',1.19626,1.19626,1.1962,1.19621,42.71,1.19635,1.19635,1.19631,1.19632,34.64,True
'2018-05-01T09:26:00',1.19622,1.1963,1.1962,1.19627,45.96,1.19632,1.19641,1.19632,1.1964,36.94,True
'2018-05-01T09:27:00',1.19629,1.19633,1.19612,1.19612,74.83,1.1964,1.19643,1.19624,1.19624,56.9,False
'2018-05-01T09:28:00',1.19614,1.19617,1.19611,1.19612,68.61,1.19624,1.19629,1.19623,1.19624,78.88,True
'2018-05-01T09:29:00',1.19613,1.19621,1.19609,1.19615,111.48,1.19626,1.19632,1.1962,1.19626,115.32,False
'2018-05-01T09:30:00',1.19614,1.19618,1.19609,1.19609,70.4,1.19628,1.19628,1.19618,1.1962,49.66,False
'2018-05-01T09:31:00',1.19609,1.19614,1.19609,1.1961,41.62,1.19618,1.19626,1.19618,1.19621,30.4,True
'2018-05-01T09:32:00',1.19609,1.19616,1.19602,1.19616,74.73,1.19621,1.19628,1.19611,1.19628,57.78,True
'2018-05-01T09:33:00',1.19616,1.19619,1.19608,1.19619,49.96,1.19628,1.1963,1.1962,1.1963,34.99,True
'2018-05-01T09:34:00',1.19619,1.19626,1.19618,1.19623,37.54,1.19632,1.19638,1.19628,1.19635,32.5,True
'2018-05-01T09:35:00',1.19624,1.19636,1.19624,1.19632,72.84,1.19636,1.19647,1.19636,1.19644,43.17,True
'2018-05-01T09:36:00',1.19632,1.19638,1.19628,1.19638,67.46,1.19643,1.19649,1.1964,1.19648,55.76,True
'2018-05-01T09:37:00',1.19638,1.19643,1.19636,1.19637,31.6,1.19649,1.19655,1.19647,1.19647,49.36,True
'2018-05-01T09:38:00',1.19635,1.19644,1.19633,1.19644,46.93,1.19647,1.19657,1.19645,1.19655,46.16,True
'2018-05-01T09:39:00',1.19644,1.19651,1.19636,1.19649,70.13,1.19656,1.19663,1.19648,1.1966,72.32,True
'2018-05-01T09:40:00',1.19649,1.19657,1.19649,1.19653,59.79,1.19661,1.19668,1.19661,1.19664,41.66,True
'2018-05-01T09:41:00',1.19653,1.19658,1.19648,1.19649,51.25,1.19665,1.1967,1.1966,1.19662,59.77,True
'2018-05-01T09:42:00',1.19649,1.19667,1.19649,1.19665,45.09,1.19661,1.19679,1.1966,1.19678,56.29,True
'2018-05-01T09:43:00',1.19665,1.19673,1.19665,1.19669,48.04,1.19678,1.19686,1.19677,1.19681,44.79,False
'2018-05-01T09:44:00',1.19669,1.19671,1.19641,1.19642,75.15,1.1968,1.19682,1.1965,1.1965,60.37,False
'2018-05-01T09:45:00',1.19641,1.19643,1.19636,1.19639,71.43,1.19651,1.19655,1.19646,1.19652,66.77,False
'2018-05-01T09:46:00',1.19639,1.19639,1.19624,1.19634,62.81,1.19651,1.19652,1.19634,1.19644,63.08,True
'2018-05-01T09:47:00',1.19633,1.19653,1.19633,1.19653,118.49,1.19643,1.19666,1.19643,1.19664,86.16,True
'2018-05-01T09:48:00',1.19653,1.19666,1.19653,1.19665,61.4,1.19666,1.19676,1.19664,1.19676,54.38,True
'2018-05-01T09:49:00',1.19665,1.19679,1.19665,1.19677,83.76,1.19677,1.19689,1.19677,1.19689,69.62,True
'2018-05-01T09:50:00',1.19677,1.19681,1.19676,1.19678,34.48,1.19687,1.19692,1.19686,1.19691,30.73,True
'2018-05-01T09:51:00',1.19678,1.19683,1.19675,1.19682,57.22,1.1969,1.19694,1.19688,1.19694,58.4,True
'2018-05-01T09:52:00',1.19682,1.1969,1.19674,1.19675,93.42,1.19693,1.19698,1.19686,1.19687,76.09,False
'2018-05-01T09:53:00',1.19685,1.19688,1.19681,1.19686,70.53,1.1969,1.197,1.1969,1.19699,53.49,True
'2018-05-01T09:54:00',1.19686,1.19691,1.19686,1.19688,42.84,1.197,1.19704,1.19697,1.197,51.84,True
'2018-05-01T09:55:00',1.19688,1.197,1.19688,1.19691,84.68,1.19701,1.19711,1.19701,1.19703,83.57,False
'2018-05-01T09:56:00',1.19692,1.19697,1.19684,1.19685,67.14,1.19703,1.19705,1.19694,1.19695,42.49,False
'2018-05-01T09:57:00',1.19684,1.19684,1.19667,1.19667,83.94,1.19693,1.19693,1.19679,1.19679,70.71,False
'2018-05-01T09:58:00',1.19665,1.19669,1.19644,1.19667,144.47,1.19679,1.1968,1.19657,1.1968,79.91,True
'2018-05-01T09:59:00',1.19668,1.19671,1.19649,1.19651,150.78,1.1968,1.19684,1.19662,1.19664,106.07,False
'2018-05-01T10:00:00',1.19651,1.1966,1.19642,1.19656,125.47,1.19665,1.19673,1.19656,1.19669,106.53,True
'2018-05-01T10:01:00',1.19658,1.19675,1.19657,1.19664,112.65,1.19671,1.19688,1.19669,1.19677,94.23,False
'2018-05-01T10:02:00',1.19663,1.1967,1.19657,1.19657,67.77,1.19677,1.19683,1.19669,1.19669,55.53,False
'2018-05-01T10:03:00',1.19657,1.1966,1.19649,1.1965,74.01,1.1967,1.19672,1.1966,1.19663,53.81,False
'2018-05-01T10:04:00',1.19649,1.19649,1.19634,1.19635,112.08,1.19662,1.19662,1.19644,1.19644,97.45,True
'2018-05-01T10:05:00',1.19639,1.19675,1.19639,1.19658,128.77,1.19645,1.19682,1.19645,1.19665,136.46,False
'2018-05-01T10:06:00',1.19657,1.19659,1.19631,1.19633,91.3,1.19665,1.19667,1.19637,1.19643,79.26,False
'2018-05-01T10:07:00',1.19633,1.19638,1.19624,1.19635,101.04,1.19644,1.1965,1.19635,1.19648,123.55,False
'2018-05-01T10:08:00',1.19635,1.19635,1.19617,1.19618,78.77,1.19647,1.19647,1.19627,1.19629,79.38,False
'2018-05-01T10:09:00',1.19617,1.1962,1.19616,1.19619,86.2,1.19629,1.19632,1.19627,1.1963,83.71,True
'2018-05-01T10:10:00',1.19619,1.19628,1.19619,1.19627,49.07,1.19632,1.19641,1.19631,1.1964,78.96,True
'2018-05-01T10:11:00',1.19627,1.19631,1.19579,1.19582,203.68,1.19641,1.19643,1.19592,1.19594,162.64,False
'2018-05-01T10:12:00',1.19581,1.19584,1.19574,1.19575,91.79,1.19593,1.19595,1.19583,1.19586,85.71,False
'2018-05-01T10:13:00',1.19574,1.19577,1.1956,1.19571,209.39,1.19587,1.19591,1.1957,1.19584,137.75,False
'2018-05-01T10:14:00',1.19571,1.19575,1.19562,1.19574,137.7,1.19583,1.19587,1.19575,1.19586,111.17,True
'2018-05-01T10:15:00',1.19572,1.19583,1.1957,1.19581,91.42,1.19586,1.19596,1.19584,1.19594,111.73,True
'2018-05-01T10:16:00',1.1958,1.19596,1.19579,1.19591,94.29,1.19593,1.19607,1.19591,1.196,79.44,True
'2018-05-01T10:17:00',1.19591,1.19599,1.19588,1.19592,116.34,1.19599,1.19608,1.19597,1.19605,97.13,False
'2018-05-01T10:18:00',1.19592,1.19596,1.19566,1.19568,126.64,1.19606,1.19609,1.19576,1.19581,142.64,False
'2018-05-01T10:19:00',1.19568,1.1957,1.19556,1.19566,81.71,1.19582,1.19583,1.19568,1.19575,75.72,True
'2018-05-01T10:20:00',1.19566,1.19574,1.19552,1.1957,105.23,1.19575,1.19586,1.19565,1.19581,116.82,False
'2018-05-01T10:21:00',1.19568,1.19568,1.19549,1.1955,91.14,1.1958,1.1958,1.1956,1.1956,100.83,False
'2018-05-01T10:22:00',1.19551,1.19566,1.19551,1.19559,88.13,1.19561,1.19576,1.1956,1.19572,70.61,True
'2018-05-01T10:23:00',1.19559,1.19574,1.19559,1.19574,101.97,1.19571,1.19585,1.19571,1.19584,90.28,True
'2018-05-01T10:24:00',1.19573,1.19577,1.1957,1.19572,116.79,1.19585,1.19588,1.19583,1.19584,146.37,False
'2018-05-01T10:25:00',1.19571,1.19577,1.19567,1.19577,100.41,1.19584,1.19588,1.19579,1.19588,58.1,True
'2018-05-01T10:26:00',1.19576,1.19591,1.19576,1.1959,102.25,1.19587,1.19602,1.19587,1.19601,109.19,True
'2018-05-01T10:27:00',1.1959,1.19599,1.19587,1.19596,49.48,1.196,1.19611,1.19598,1.19608,42.54,True
'2018-05-01T10:28:00',1.19595,1.19603,1.19595,1.19602,60.21,1.19606,1.19617,1.19606,1.19614,57.96,True
'2018-05-01T10:29:00',1.19602,1.19606,1.19601,1.19602,65.56,1.19612,1.19617,1.19611,1.19614,61.46,False
'2018-05-01T10:30:00',1.19602,1.19602,1.19592,1.19597,158.16,1.19613,1.19616,1.19601,1.19612,115.94,True
'2018-05-01T10:31:00',1.19598,1.19603,1.19578,1.1958,98.02,1.19612,1.19616,1.1959,1.1959,74.83,True
'2018-05-01T10:32:00',1.1958,1.19605,1.1958,1.19598,129.65,1.19594,1.19618,1.19592,1.19611,117.65,True
'2018-05-01T10:33:00',1.19598,1.19606,1.19591,1.19597,128.2,1.1961,1.19618,1.19601,1.19609,104.8,False
'2018-05-01T10:34:00',1.19598,1.19601,1.19594,1.19596,136.61,1.1961,1.19613,1.19603,1.19608,108.99,True
'2018-05-01T10:35:00',1.19597,1.1961,1.19594,1.19609,99.81,1.19607,1.19622,1.19606,1.19622,84.34,True
'2018-05-01T10:36:00',1.19609,1.19612,1.19599,1.196,162.42,1.19618,1.19624,1.1961,1.19611,103.09,False
'2018-05-01T10:37:00',1.196,1.19611,1.196,1.19609,121.63,1.19612,1.19623,1.19612,1.19622,55.13,True
'2018-05-01T10:38:00',1.19609,1.19627,1.19606,1.19625,110.7,1.19621,1.19639,1.19618,1.19638,93.4,True
'2018-05-01T10:39:00',1.19624,1.19628,1.19614,1.19618,89.56,1.19638,1.19638,1.19624,1.19631,82.85,False
'2018-05-01T10:40:00',1.19618,1.19624,1.19613,1.19619,112.93,1.19631,1.19634,1.19623,1.19632,73.25,True
'2018-05-01T10:41:00',1.1962,1.19626,1.19619,1.19623,71.49,1.19633,1.19638,1.19631,1.19634,56.63,True
'2018-05-01T10:42:00',1.19622,1.19629,1.1962,1.19626,43.89,1.19634,1.1964,1.19632,1.19638,39.12,False
'2018-05-01T10:43:00',1.19625,1.19625,1.19606,1.19609,69.53,1.19638,1.19638,1.19618,1.1962,67.21,True
'2018-05-01T10:44:00',1.19609,1.19627,1.19608,1.19626,60.23,1.1962,1.19638,1.1962,1.19637,55.95,True
'2018-05-01T10:45:00',1.19626,1.19635,1.19614,1.19614,58.16,1.19636,1.19646,1.19623,1.19624,41.68,False
'2018-05-01T10:46:00',1.19614,1.19625,1.19614,1.19625,40.97,1.19623,1.19637,1.19623,1.19637,42.96,True
'2018-05-01T10:47:00',1.19626,1.1963,1.19623,1.19623,21.55,1.19637,1.19641,1.19634,1.19635,17.64,False
'2018-05-01T10:48:00',1.19625,1.19628,1.19621,1.19628,42.71,1.19636,1.19639,1.19633,1.19638,59.23,True
'2018-05-01T10:49:00',1.19628,1.19642,1.19628,1.19636,61.91,1.19639,1.19651,1.19639,1.19648,69.63,False
'2018-05-01T10:50:00',1.19636,1.19636,1.1961,1.1961,93.93,1.19648,1.19648,1.19622,1.19623,62.79,False
'2018-05-01T10:51:00',1.19609,1.1961,1.19596,1.19597,94.95,1.19621,1.19623,1.19608,1.19611,74.42,False
'2018-05-01T10:52:00',1.19598,1.19603,1.19595,1.19599,103.53,1.19611,1.19613,1.19605,1.19611,79.73,True
'2018-05-01T10:53:00',1.196,1.19604,1.19595,1.19604,97.84,1.19611,1.19616,1.19607,1.19616,87.64,True
'2018-05-01T10:54:00',1.19605,1.19607,1.19599,1.19606,64.94,1.19616,1.19619,1.1961,1.19617,53.42,True
'2018-05-01T10:55:00',1.19605,1.19614,1.19604,1.1961,95.19,1.19617,1.19626,1.19615,1.19622,94.07,True
'2018-05-01T10:56:00',1.1961,1.19615,1.19605,1.19615,49.5,1.19624,1.19626,1.19615,1.19625,64.89,True
'2018-05-01T10:57:00',1.19615,1.19618,1.19591,1.19594,95.12,1.19624,1.19629,1.19603,1.19607,127.2,False
'2018-05-01T10:58:00',1.19593,1.19597,1.19591,1.19595,58.14,1.19606,1.19608,1.19602,1.19607,68.49,True
'2018-05-01T10:59:00',1.19594,1.19602,1.19592,1.19598,88.72,1.19607,1.19614,1.19603,1.1961,116.61,False
'2018-05-01T11:00:00',1.19598,1.19599,1.19579,1.19579,99.09,1.1961,1.19611,1.19592,1.19593,103.27,False
'2018-05-01T11:01:00',1.19579,1.19591,1.19579,1.19585,111.08,1.19593,1.19602,1.19592,1.19597,114.52,False
'2018-05-01T11:02:00',1.19585,1.19591,1.19585,1.19588,76.51,1.19598,1.19601,1.19598,1.19599,76.88,False
'2018-05-01T11:03:00',1.19588,1.19588,1.19571,1.19572,124.52,1.19598,1.19598,1.19583,1.19585,99.22,False
'2018-05-01T11:04:00',1.19572,1.19576,1.19569,1.19575,113.65,1.19583,1.19588,1.19581,1.19587,93.76,True
'2018-05-01T11:05:00',1.19576,1.19577,1.19573,1.19576,109.45,1.19588,1.1959,1.19586,1.19589,85.92,True
'2018-05-01T11:06:00',1.19576,1.19579,1.19565,1.19566,109.65,1.1959,1.19591,1.19577,1.19577,107.35,False
'2018-05-01T11:07:00',1.19566,1.19572,1.19566,1.19566,60.11,1.19578,1.19584,1.19577,1.19579,58.83,False
'2018-05-01T11:08:00',1.19567,1.19571,1.19561,1.1957,82.09,1.19579,1.19583,1.19572,1.19583,74.7,True
'2018-05-01T11:09:00',1.1957,1.19572,1.19565,1.19565,74.93,1.19582,1.19585,1.19578,1.19578,50.43,False
'2018-05-01T11:10:00',1.19565,1.19566,1.19539,1.19541,105.32,1.19578,1.19578,1.1955,1.19553,82.12,False
'2018-05-01T11:11:00',1.19542,1.19559,1.19541,1.19542,112.21,1.19555,1.19573,1.19554,1.19555,142.06,False
'2018-05-01T11:12:00',1.19541,1.19545,1.19534,1.19534,104.2,1.19555,1.19558,1.19546,1.19547,98.15,False
'2018-05-01T11:13:00',1.19534,1.19541,1.19534,1.19535,90.3,1.19546,1.19551,1.19545,1.19545,69.76,False
'2018-05-01T11:14:00',1.19534,1.19534,1.19516,1.1952,141.28,1.19546,1.19546,1.19526,1.19533,149.2,False
'2018-05-01T11:15:00',1.19521,1.19533,1.19518,1.19527,64.8,1.19534,1.19543,1.19529,1.1954,68.81,False
'2018-05-01T11:16:00',1.19528,1.1953,1.19522,1.19525,92.79,1.1954,1.19542,1.19534,1.19539,79.38,False
'2018-05-01T11:17:00',1.19525,1.19528,1.19519,1.19528,75.97,1.19539,1.1954,1.19533,1.1954,60.32,True
'2018-05-01T11:18:00',1.19527,1.19541,1.19526,1.19526,116.05,1.1954,1.19553,1.19539,1.19539,127.38,True
'2018-05-01T11:19:00',1.19525,1.19546,1.19525,1.19541,138.52,1.19539,1.19557,1.19538,1.19555,176.14,True
'2018-05-01T11:20:00',1.19544,1.19556,1.19542,1.19545,134.09,1.19556,1.19568,1.19555,1.19559,161.66,True
'2018-05-01T11:21:00',1.19551,1.1956,1.19539,1.19553,150.95,1.1956,1.19573,1.19552,1.19566,148.8,True
'2018-05-01T11:22:00',1.19554,1.1957,1.19553,1.1957,91.76,1.19567,1.19582,1.19566,1.19582,124.98,True
'2018-05-01T11:23:00',1.1957,1.19579,1.19565,1.19566,91.06,1.19582,1.1959,1.19577,1.1958,101.23,False
'2018-05-01T11:24:00',1.19566,1.19574,1.19565,1.19569,100.5,1.19579,1.19586,1.19578,1.19581,97.28,False
'2018-05-01T11:25:00',1.19569,1.1957,1.19544,1.19548,109.61,1.19581,1.19581,1.19554,1.19556,94.28,False
'2018-05-01T11:26:00',1.19549,1.19553,1.19544,1.1955,58.47,1.19556,1.19562,1.19555,1.19562,69.05,True
'2018-05-01T11:27:00',1.1955,1.19553,1.19539,1.1955,107.81,1.19562,1.19564,1.1955,1.19562,86.34,False
'2018-05-01T11:28:00',1.19548,1.19548,1.19529,1.19544,92.87,1.19562,1.19562,1.19541,1.19555,100.68,False
'2018-05-01T11:29:00',1.19544,1.19547,1.19536,1.19542,54.45,1.19554,1.19556,1.19546,1.19554,54.17,False
'2018-05-01T11:30:00',1.19542,1.19542,1.19526,1.19526,70.58,1.19552,1.19554,1.19537,1.19537,66.79,True
'2018-05-01T11:31:00',1.19526,1.19543,1.19526,1.19543,98.5,1.19538,1.19553,1.19538,1.19553,88.81,True
'2018-05-01T11:32:00',1.19542,1.19552,1.19541,1.19544,62.2,1.19553,1.19562,1.19552,1.19554,67.52,False
'2018-05-01T11:33:00',1.19544,1.19545,1.19519,1.19519,108.2,1.19555,1.19556,1.19531,1.19532,90.83,False
'2018-05-01T11:34:00',1.19521,1.19524,1.19515,1.19518,132.17,1.19535,1.19535,1.19526,1.19528,111.35,True
'2018-05-01T11:35:00',1.19518,1.19525,1.19508,1.1951,191.5,1.19529,1.19536,1.19519,1.19523,150.64,False
'2018-05-01T11:36:00',1.1951,1.19513,1.19508,1.19509,88.68,1.19522,1.19527,1.19517,1.19521,87.6,False
'2018-05-01T11:37:00',1.19509,1.19514,1.19495,1.19499,140.19,1.19522,1.19525,1.19507,1.19511,131.6,False
'2018-05-01T11:38:00',1.19498,1.19507,1.19497,1.19497,77.27,1.19511,1.19517,1.19509,1.19511,77.53,True
'2018-05-01T11:39:00',1.19497,1.19514,1.19495,1.19513,109.13,1.1951,1.19526,1.19507,1.19524,92.45,False
'2018-05-01T11:40:00',1.19511,1.19513,1.19497,1.19499,91.9,1.19524,1.19524,1.1951,1.19512,105.04,False
'2018-05-01T11:41:00',1.19498,1.19503,1.19496,1.19502,83.19,1.19511,1.19516,1.19509,1.19513,78.77,True
'2018-05-01T11:42:00',1.195,1.19504,1.19491,1.19492,76.44,1.19513,1.19517,1.19503,1.19504,62.86,False
'2018-05-01T11:43:00',1.19493,1.19496,1.19488,1.19491,86.19,1.19504,1.19507,1.195,1.19503,63.48,True
'2018-05-01T11:44:00',1.1949,1.19499,1.19488,1.19496,59.56,1.19502,1.1951,1.19501,1.19507,60.77,False
'2018-05-01T11:45:00',1.19493,1.19498,1.1949,1.19494,107.91,1.19507,1.1951,1.19502,1.19505,106.43,True
'2018-05-01T11:46:00',1.19493,1.19499,1.19493,1.19497,81.24,1.19505,1.19512,1.19505,1.19508,60.59,False
'2018-05-01T11:47:00',1.19496,1.19497,1.19492,1.19493,74.98,1.19508,1.19508,1.19504,1.19504,57.62,True
'2018-05-01T11:48:00',1.19494,1.195,1.1949,1.19496,118.79,1.19505,1.19511,1.19503,1.19507,98.79,False
'2018-05-01T11:49:00',1.19496,1.19497,1.1949,1.19493,60.36,1.19508,1.19509,1.19501,1.19503,49.54,True
'2018-05-01T11:50:00',1.19491,1.19498,1.19487,1.19494,123.18,1.19503,1.19509,1.19499,1.19507,136.37,False
'2018-05-01T11:51:00',1.19495,1.19496,1.19488,1.19489,116.92,1.19507,1.19509,1.19499,1.19502,169.73,True
'2018-05-01T11:52:00',1.1949,1.19498,1.19488,1.19498,63.09,1.19503,1.19509,1.19501,1.19509,83.27,True
'2018-05-01T11:53:00',1.19498,1.19499,1.1949,1.19494,68.71,1.19509,1.1951,1.19502,1.19507,78.04,True
'2018-05-01T11:54:00',1.19493,1.19519,1.19493,1.19519,91.85,1.19506,1.1953,1.19506,1.1953,104.35,True
'2018-05-01T11:55:00',1.1952,1.19521,1.1951,1.19518,87.58,1.1953,1.1953,1.19522,1.1953,113.93,False
'2018-05-01T11:56:00',1.1952,1.19521,1.19513,1.19521,72.0,1.1953,1.1953,1.19526,1.1953,86.83,True
'2018-05-01T11:57:00',1.19519,1.19523,1.19518,1.1952,44.57,1.1953,1.1953,1.19529,1.1953,51.8,True
'2018-05-01T11:58:00',1.19521,1.19532,1.19519,1.19522,52.8,1.1953,1.19544,1.1953,1.19534,65.45,False
'2018-05-01T11:59:00',1.19526,1.1953,1.1952,1.19528,69.31,1.19534,1.19542,1.19533,1.1954,58.28,False
'2018-05-01T12:00:00',1.19527,1.19529,1.19518,1.19522,103.5,1.1954,1.19541,1.19529,1.19534,88.27,True
'2018-05-01T12:01:00',1.19522,1.19529,1.1952,1.19527,82.13,1.19535,1.19542,1.19532,1.19539,99.8,True
'2018-05-01T12:02:00',1.19526,1.19539,1.19524,1.19534,61.9,1.19537,1.19549,1.19537,1.19546,82.77,True
'2018-05-01T12:03:00',1.19533,1.19555,1.19528,1.19551,62.94,1.19545,1.19562,1.1954,1.1956,63.59,True
'2018-05-01T12:04:00',1.19551,1.19557,1.19541,1.19552,73.48,1.19561,1.19564,1.19549,1.19563,113.72,False
'2018-05-01T12:05:00',1.19552,1.19554,1.1955,1.19553,21.69,1.1956,1.19564,1.1956,1.19561,29.89,False
'2018-05-01T12:06:00',1.19552,1.19552,1.19541,1.19542,42.13,1.1956,1.19561,1.19551,1.19555,54.61,False
'2018-05-01T12:07:00',1.19542,1.19542,1.1952,1.19528,95.57,1.19555,1.19555,1.19531,1.1954,120.24,False
'2018-05-01T12:08:00',1.1953,1.19535,1.19526,1.19534,38.95,1.19539,1.19546,1.19537,1.19545,31.75,True
'2018-05-01T12:09:00',1.19534,1.19541,1.19534,1.1954,46.11,1.19545,1.19554,1.19545,1.19551,37.76,True
'2018-05-01T12:10:00',1.1954,1.19544,1.19536,1.1954,35.75,1.1955,1.19555,1.19548,1.19551,28.85,True
'2018-05-01T12:11:00',1.19543,1.19554,1.19541,1.19554,44.98,1.19553,1.19565,1.19553,1.19564,49.06,False
'2018-05-01T12:12:00',1.19553,1.19553,1.19543,1.19544,39.57,1.19563,1.19565,1.19555,1.19555,43.37,False
'2018-05-01T12:13:00',1.19543,1.19549,1.19536,1.19536,65.73,1.19554,1.1956,1.19549,1.19549,45.74,False
'2018-05-01T12:14:00',1.19536,1.19541,1.19522,1.19525,77.02,1.19549,1.19552,1.19532,1.19536,57.05,False
'2018-05-01T12:15:00',1.19523,1.19527,1.1951,1.19513,53.8,1.19536,1.19537,1.19521,1.19521,54.92,False
'2018-05-01T12:16:00',1.19512,1.19515,1.19503,1.19509,70.06,1.19521,1.19522,1.19512,1.19517,59.15,False
'2018-05-01T12:17:00',1.19507,1.19507,1.19495,1.19501,82.67,1.19516,1.19516,1.19504,1.19512,95.72,False
'2018-05-01T12:18:00',1.195,1.19502,1.19492,1.19493,61.77,1.19512,1.19514,1.19502,1.19505,61.08,False
'2018-05-01T12:19:00',1.19492,1.19496,1.19491,1.19495,36.84,1.19505,1.19507,1.195,1.19506,46.83,True
'2018-05-01T12:20:00',1.19494,1.19505,1.19494,1.19494,63.14,1.19506,1.19516,1.19506,1.19506,65.42,False
'2018-05-01T12:21:00',1.19493,1.19502,1.1949,1.19501,53.58,1.19507,1.19514,1.19502,1.19514,59.83,True
'2018-05-01T12:22:00',1.19501,1.19506,1.19489,1.19492,94.21,1.19513,1.19516,1.19501,1.19504,123.54,False
'2018-05-01T12:23:00',1.19495,1.19499,1.19492,1.19497,67.4,1.19504,1.19511,1.19503,1.19511,77.51,True
'2018-05-01T12:24:00',1.19499,1.19501,1.19495,1.19495,42.65,1.19511,1.19514,1.19505,1.19505,42.46,False
'2018-05-01T12:25:00',1.19496,1.19499,1.19492,1.19495,44.7,1.19506,1.19508,1.19503,1.19503,33.19,False
'2018-05-01T12:26:00',1.19496,1.19497,1.19479,1.19479,61.6,1.19503,1.19505,1.1949,1.1949,53.0,False
'2018-05-01T12:27:00',1.19478,1.19489,1.19477,1.1948,80.47,1.19489,1.19499,1.19486,1.19488,65.6,False
'2018-05-01T12:28:00',1.1948,1.19482,1.19479,1.1948,59.25,1.19489,1.19493,1.19489,1.19493,54.0,True
'2018-05-01T12:29:00',1.19479,1.19484,1.19479,1.19482,59.27,1.19493,1.19495,1.19491,1.19492,45.4,False
'2018-05-01T12:30:00',1.19482,1.19484,1.19479,1.1948,35.14,1.19493,1.19493,1.1949,1.19492,34.55,True
'2018-05-01T12:31:00',1.1948,1.19493,1.1948,1.19489,46.62,1.1949,1.19507,1.1949,1.19499,88.21,True
'2018-05-01T12:32:00',1.19489,1.19519,1.19489,1.19517,58.99,1.195,1.19532,1.195,1.1953,71.61,True
'2018-05-01T12:33:00',1.19517,1.19521,1.19509,1.1951,95.8,1.1953,1.19532,1.19519,1.19522,99.73,False
'2018-05-01T12:34:00',1.1951,1.19514,1.1951,1.19511,57.02,1.19522,1.19524,1.19521,1.19522,45.1,False
'2018-05-01T12:35:00',1.1951,1.1951,1.19508,1.19509,41.78,1.19519,1.19522,1.19518,1.19518,34.6,False
'2018-05-01T12:36:00',1.19508,1.19508,1.19494,1.19499,78.38,1.19518,1.19518,1.19503,1.1951,75.47,False
'2018-05-01T12:37:00',1.19499,1.195,1.19494,1.19494,54.3,1.1951,1.19512,1.19506,1.19506,35.15,True
'2018-05-01T12:38:00',1.19495,1.19502,1.19491,1.19498,87.99,1.19507,1.19511,1.19503,1.19508,64.53,False
'2018-05-01T12:39:00',1.19498,1.19498,1.19491,1.19498,54.62,1.19509,1.19509,1.19502,1.19509,37.45,False
'2018-05-01T12:40:00',1.19498,1.19498,1.19481,1.19484,104.07,1.19507,1.19508,1.1949,1.19494,92.22,False
'2018-05-01T12:41:00',1.19483,1.19483,1.1946,1.19481,129.62,1.19494,1.19494,1.19472,1.1949,112.27,False
'2018-05-01T12:42:00',1.19479,1.19479,1.19467,1.19467,47.09,1.19489,1.19489,1.1948,1.1948,36.11,False
'2018-05-01T12:43:00',1.19467,1.19478,1.19461,1.19462,109.29,1.19479,1.1949,1.19472,1.19474,59.0,False
'2018-05-01T12:44:00',1.19461,1.19464,1.19451,1.19451,78.44,1.19472,1.19473,1.19463,1.19463,58.95,False
'2018-05-01T12:45:00',1.19452,1.1946,1.1945,1.19458,118.23,1.19463,1.1947,1.19463,1.1947,104.94,True
'2018-05-01T12:46:00',1.19459,1.19478,1.19459,1.19467,79.51,1.19471,1.19489,1.19471,1.19479,64.51,False
'2018-05-01T12:47:00',1.19467,1.19468,1.19466,1.19466,86.88,1.1948,1.19481,1.19474,1.19479,97.04,False
'2018-05-01T12:48:00',1.19466,1.19468,1.19465,1.19466,62.99,1.19478,1.19481,1.19475,1.19479,80.21,True
'2018-05-01T12:49:00',1.19466,1.19469,1.19465,1.19465,79.57,1.19479,1.1948,1.19475,1.19477,62.46,True
'2018-05-01T12:50:00',1.19465,1.19473,1.19465,1.19471,94.58,1.19475,1.19483,1.19475,1.19481,65.55,False
'2018-05-01T12:51:00',1.1947,1.1947,1.19467,1.19468,60.03,1.19481,1.19482,1.19478,1.19481,33.34,True
'2018-05-01T12:52:00',1.19468,1.19484,1.19468,1.19484,141.19,1.1948,1.19494,1.19479,1.19493,103.96,True
'2018-05-01T12:53:00',1.19483,1.19484,1.19477,1.19481,97.25,1.19493,1.19496,1.1949,1.19493,81.19,True
'2018-05-01T12:54:00',1.1948,1.19486,1.19472,1.19477,85.49,1.19493,1.19498,1.19485,1.19491,92.27,False
'2018-05-01T12:55:00',1.19479,1.19482,1.19468,1.19481,115.27,1.19491,1.19495,1.1948,1.19494,92.67,True
'2018-05-01T12:56:00',1.19483,1.19487,1.19475,1.1948,115.62,1.19494,1.19502,1.19488,1.19493,129.69,True
'2018-05-01T12:57:00',1.19478,1.19504,1.19477,1.19502,115.94,1.19492,1.19516,1.1949,1.19516,158.67,True
'2018-05-01T12:58:00',1.19502,1.19505,1.19494,1.195,96.16,1.19516,1.19518,1.19506,1.19513,111.3,False
'2018-05-01T12:59:00',1.19499,1.19499,1.19491,1.19496,83.12,1.19512,1.19512,1.19502,1.19509,69.24,False
'2018-05-01T13:00:00',1.19495,1.19497,1.19493,1.19497,76.87,1.19508,1.19511,1.19506,1.19509,75.89,True
'2018-05-01T13:01:00',1.19497,1.19507,1.19497,1.19503,75.43,1.19511,1.19518,1.19509,1.19515,95.56,True
'2018-05-01T13:02:00',1.19504,1.19509,1.19498,1.19503,96.12,1.19516,1.1952,1.19511,1.19516,87.76,True
'2018-05-01T13:03:00',1.19505,1.19511,1.19499,1.195,83.13,1.19516,1.19522,1.19511,1.19514,141.65,False
'2018-05-01T13:04:00',1.195,1.19509,1.19499,1.19499,67.57,1.19514,1.1952,1.19511,1.19511,56.87,False
'2018-05-01T13:05:00',1.19498,1.19508,1.19498,1.19505,83.77,1.19511,1.1952,1.19511,1.19518,88.77,True
'2018-05-01T13:06:00',1.19505,1.19514,1.19504,1.19507,57.81,1.19517,1.19525,1.19517,1.1952,63.39,False
'2018-05-01T13:07:00',1.19506,1.19512,1.19502,1.19507,140.37,1.19519,1.19524,1.19514,1.1952,105.83,True
'2018-05-01T13:08:00',1.19508,1.19515,1.19506,1.19511,92.04,1.1952,1.19526,1.19519,1.19522,97.52,True
'2018-05-01T13:09:00',1.1951,1.19519,1.19502,1.19518,56.9,1.19522,1.19529,1.19513,1.19529,76.39,True
'2018-05-01T13:10:00',1.19519,1.19523,1.19514,1.1952,31.2,1.19529,1.19532,1.19525,1.19531,35.61,True
'2018-05-01T13:11:00',1.19519,1.19528,1.19515,1.1952,94.79,1.19531,1.19539,1.19528,1.19534,127.67,False
'2018-05-01T13:12:00',1.19522,1.19525,1.19519,1.19521,78.52,1.19534,1.19538,1.19532,1.19533,65.53,False
'2018-05-01T13:13:00',1.19519,1.19519,1.19505,1.19509,96.58,1.19531,1.19532,1.19518,1.19521,95.31,True
'2018-05-01T13:14:00',1.19512,1.19523,1.1951,1.19521,112.14,1.19522,1.19535,1.19522,1.19531,104.06,False
'2018-05-01T13:15:00',1.19521,1.19521,1.19509,1.19512,80.91,1.19532,1.19532,1.19522,1.19525,90.33,True
'2018-05-01T13:16:00',1.19514,1.19521,1.1951,1.19513,73.36,1.19526,1.19533,1.19523,1.19525,72.27,False
'2018-05-01T13:17:00',1.19513,1.19513,1.19507,1.19507,37.35,1.19524,1.19525,1.1952,1.1952,22.15,False
'2018-05-01T13:18:00',1.19507,1.19513,1.19507,1.19512,82.81,1.1952,1.19525,1.19518,1.19522,71.25,False
'2018-05-01T13:19:00',1.19513,1.19513,1.195,1.195,91.02,1.19524,1.19525,1.19511,1.19513,85.19,False
'2018-05-01T13:20:00',1.19502,1.19507,1.19498,1.19502,85.39,1.19513,1.19518,1.19509,1.19515,69.13,True
'2018-05-01T13:21:00',1.19503,1.19514,1.19503,1.19514,82.96,1.19516,1.19527,1.19515,1.19526,61.75,True
'2018-05-01T13:22:00',1.19514,1.19517,1.19507,1.19507,62.24,1.19527,1.1953,1.19519,1.19521,51.65,False
'2018-05-01T13:23:00',1.19508,1.19514,1.19501,1.19512,72.34,1.19521,1.19526,1.19514,1.19525,95.6,True
'2018-05-01T13:24:00',1.19511,1.19528,1.19506,1.19522,82.22,1.19525,1.19541,1.1952,1.19535,115.99,True
'2018-05-01T13:25:00',1.19522,1.19539,1.19521,1.19528,77.22,1.19535,1.19551,1.19534,1.19539,52.63,False
'2018-05-01T13:26:00',1.19528,1.19537,1.19528,1.19536,28.94,1.19538,1.19549,1.19538,1.19549,24.25,True
'2018-05-01T13:27:00',1.19536,1.19547,1.19535,1.19546,70.17,1.19548,1.19557,1.19546,1.19557,44.19,True
'2018-05-01T13:28:00',1.19546,1.19549,1.19538,1.1954,54.48,1.19557,1.19558,1.19548,1.1955,51.89,True
'2018-05-01T13:29:00',1.1954,1.19549,1.1954,1.19541,94.54,1.19552,1.19559,1.1955,1.19552,65.21,False
'2018-05-01T13:30:00',1.1954,1.19546,1.1954,1.19542,79.09,1.1955,1.19556,1.19549,1.19551,43.77,False
'2018-05-01T13:31:00',1.19541,1.19542,1.19525,1.19526,72.64,1.19549,1.19552,1.19536,1.19537,49.02,False
'2018-05-01T13:32:00',1.19524,1.19526,1.19512,1.19513,70.96,1.19535,1.19537,1.19521,1.19522,73.69,False
'2018-05-01T13:33:00',1.19513,1.19524,1.19511,1.19512,60.39,1.19524,1.19536,1.19523,1.19526,79.06,False
'2018-05-01T13:34:00',1.19513,1.1952,1.19513,1.19514,54.33,1.19527,1.19532,1.19526,1.19526,58.93,False
'2018-05-01T13:35:00',1.19514,1.19517,1.19502,1.19511,50.43,1.19527,1.19528,1.19514,1.19523,31.72,False
'2018-05-01T13:36:00',1.1951,1.19511,1.19508,1.19509,18.54,1.19523,1.19524,1.19521,1.19523,20.89,False
'2018-05-01T13:37:00',1.19509,1.19509,1.19502,1.19507,49.1,1.19522,1.19523,1.19515,1.19521,41.15,False
'2018-05-01T13:38:00',1.19505,1.19509,1.19498,1.19505,86.21,1.19519,1.19522,1.19511,1.19517,60.54,False
'2018-05-01T13:39:00',1.19504,1.19507,1.19504,1.19505,17.24,1.19517,1.1952,1.19517,1.19517,13.46,True
'2018-05-01T13:40:00',1.19504,1.19508,1.195,1.195,46.44,1.19517,1.1952,1.19514,1.19514,37.54,False
'2018-05-01T13:41:00',1.19501,1.19501,1.19495,1.195,49.82,1.19514,1.19514,1.19506,1.19512,51.05,True
'2018-05-01T13:42:00',1.195,1.19502,1.19496,1.19496,39.83,1.19511,1.19514,1.19507,1.19507,30.79,False
'2018-05-01T13:43:00',1.19497,1.19497,1.19487,1.19492,31.37,1.19508,1.19508,1.19499,1.19503,51.46,False
'2018-05-01T13:44:00',1.19492,1.19492,1.19488,1.19491,42.37,1.19505,1.19505,1.195,1.19502,44.07,True
'2018-05-01T13:45:00',1.1949,1.19496,1.1949,1.19491,38.22,1.19502,1.19506,1.19502,1.19503,22.63,True
'2018-05-01T13:46:00',1.19491,1.19496,1.19488,1.19494,76.57,1.19504,1.19507,1.19499,1.19507,46.75,True
'2018-05-01T13:47:00',1.19494,1.19497,1.19491,1.19494,46.42,1.19507,1.19508,1.19503,1.19506,33.99,False
'2018-05-01T13:48:00',1.19494,1.19497,1.19492,1.19492,48.05,1.19506,1.19508,1.19505,1.19505,33.56,False
'2018-05-01T13:49:00',1.19492,1.19492,1.19476,1.19478,131.98,1.19504,1.19505,1.19489,1.19492,136.46,False
'2018-05-01T13:50:00',1.19479,1.19484,1.19477,1.19482,58.59,1.19492,1.19496,1.19491,1.19494,71.85,True
'2018-05-01T13:51:00',1.19483,1.1949,1.19483,1.1949,57.56,1.19495,1.19502,1.19494,1.19502,56.25,True
'2018-05-01T13:52:00',1.19489,1.19499,1.19486,1.19499,68.94,1.19502,1.19513,1.19499,1.19513,53.34,True
'2018-05-01T13:53:00',1.195,1.19503,1.195,1.195,36.39,1.19512,1.19516,1.19512,1.19514,28.5,True
'2018-05-01T13:54:00',1.19501,1.19505,1.195,1.195,55.62,1.19515,1.19517,1.19512,1.19514,37.73,False
'2018-05-01T13:55:00',1.195,1.19504,1.19478,1.19478,101.38,1.19514,1.19517,1.19486,1.19489,51.05,False
'2018-05-01T13:56:00',1.19479,1.1949,1.19476,1.19487,82.45,1.19489,1.19499,1.19486,1.19497,50.0,False
'2018-05-01T13:57:00',1.19486,1.19486,1.1947,1.1947,62.8,1.19497,1.19497,1.19483,1.19484,38.53,False
'2018-05-01T13:58:00',1.1947,1.1948,1.19469,1.1948,118.77,1.19483,1.19493,1.19481,1.19492,79.82,True
'2018-05-01T13:59:00',1.1948,1.19488,1.19476,1.19488,82.88,1.19493,1.19501,1.19488,1.19501,65.94,True
'2018-05-01T14:00:00',1.19488,1.19508,1.19488,1.19508,93.65,1.19501,1.19522,1.195,1.19522,135.06,True
'2018-05-01T14:01:00',1.19508,1.19515,1.19503,1.19513,131.51,1.1952,1.19527,1.19516,1.19526,131.73,True
'2018-05-01T14:02:00',1.19513,1.19515,1.19509,1.19511,86.51,1.19527,1.19528,1.19521,1.19525,73.43,False
'2018-05-01T14:03:00',1.19511,1.19515,1.19507,1.19508,105.33,1.19522,1.19528,1.1952,1.19522,73.13,False
'2018-05-01T14:04:00',1.19507,1.19508,1.19493,1.19495,128.87,1.19522,1.19522,1.19505,1.19509,71.05,False
'2018-05-01T14:05:00',1.19495,1.19496,1.19467,1.19468,186.81,1.19507,1.19511,1.19475,1.1948,126.52,False
'2018-05-01T14:06:00',1.1947,1.19472,1.19465,1.19468,114.17,1.19483,1.19485,1.19472,1.1948,74.96,False
'2018-05-01T14:07:00',1.19468,1.19469,1.19448,1.19448,143.17,1.19475,1.19479,1.19456,1.19456,88.45,False
'2018-05-01T14:08:00',1.19448,1.19449,1.19448,1.19448,61.35,1.19459,1.19462,1.19454,1.19457,74.74,True
'2018-05-01T14:09:00',1.19448,1.1945,1.19448,1.19448,36.7,1.19456,1.19463,1.19454,1.19456,43.16,False
'2018-05-01T14:10:00',1.19448,1.19451,1.19445,1.19446,19.41,1.19455,1.19461,1.19455,1.19456,15.86,True
'2018-05-01T14:11:00',1.19447,1.19451,1.19444,1.19445,54.92,1.19457,1.19463,1.19454,1.19456,42.28,True
'2018-05-01T14:12:00',1.19446,1.19479,1.19446,1.19479,131.73,1.19457,1.19489,1.19456,1.19489,78.66,False
'2018-05-01T14:13:00',1.19479,1.19479,1.19468,1.19476,196.95,1.19488,1.19489,1.19477,1.19488,102.83,False
'2018-05-01T14:14:00',1.19476,1.19476,1.19454,1.19455,109.17,1.19486,1.19486,1.19464,1.19465,72.73,False
'2018-05-01T14:15:00',1.19455,1.1946,1.19451,1.1946,55.85,1.19466,1.1947,1.19461,1.19469,45.44,True
'2018-05-01T14:16:00',1.19461,1.19463,1.19459,1.19462,57.07,1.19469,1.19474,1.19469,1.19472,47.47,False
'2018-05-01T14:17:00',1.1946,1.19463,1.19457,1.1946,58.39,1.19471,1.19474,1.19467,1.1947,49.9,False
'2018-05-01T14:18:00',1.1946,1.19463,1.19458,1.1946,44.36,1.19469,1.19474,1.19467,1.19472,47.94,False
'2018-05-01T14:19:00',1.1946,1.19462,1.19458,1.19461,46.97,1.19469,1.19474,1.19469,1.19472,31.17,True
'2018-05-01T14:20:00',1.19461,1.19477,1.19455,1.19477,78.6,1.19472,1.1949,1.19466,1.1949,77.03,True
'2018-05-01T14:21:00',1.19478,1.19484,1.19471,1.19476,97.3,1.1949,1.19495,1.19482,1.19486,72.82,False
'2018-05-01T14:22:00',1.19476,1.19478,1.19468,1.19476,88.04,1.19487,1.1949,1.19477,1.19487,52.78,True
'2018-05-01T14:23:00',1.19476,1.19481,1.19473,1.1948,96.82,1.19487,1.19494,1.19483,1.19492,71.15,True
'2018-05-01T14:24:00',1.1948,1.19495,1.1948,1.19488,124.16,1.19492,1.19506,1.19492,1.195,83.41,True
'2018-05-01T14:25:00',1.19488,1.19501,1.19487,1.19501,85.91,1.195,1.1951,1.19497,1.1951,84.59,True
'2018-05-01T14:26:00',1.19501,1.19505,1.195,1.19502,50.1,1.19511,1.19517,1.19509,1.19514,40.3,True
'2018-05-01T14:27:00',1.19503,1.19516,1.19499,1.19516,116.04,1.19512,1.19526,1.19509,1.19526,78.52,True
'2018-05-01T14:28:00',1.19516,1.19523,1.19508,1.19521,97.58,1.19527,1.19534,1.19519,1.19534,75.71,True
'2018-05-01T14:29:00',1.1952,1.19555,1.1952,1.19528,145.07,1.19533,1.19567,1.19532,1.19539,133.16,False
'2018-05-01T14:30:00',1.19536,1.19539,1.19525,1.19529,148.05,1.19541,1.1955,1.19536,1.19539,148.29,False
'2018-05-01T14:31:00',1.19527,1.19533,1.19523,1.19525,65.57,1.19539,1.19542,1.19535,1.19537,67.68,True
'2018-05-01T14:32:00',1.19523,1.19535,1.19523,1.19529,93.03,1.19535,1.19543,1.19535,1.19541,87.22,True
'2018-05-01T14:33:00',1.19529,1.19556,1.19528,1.19552,135.81,1.19541,1.19565,1.19541,1.19564,150.53,True
'2018-05-01T14:34:00',1.19552,1.19559,1.19547,1.19552,104.09,1.19564,1.19572,1.19558,1.19564,112.25,False
'2018-05-01T14:35:00',1.19551,1.19551,1.19525,1.19536,117.74,1.19564,1.19564,1.19537,1.1955,99.13,True
'2018-05-01T14:36:00',1.19534,1.19574,1.19533,1.19558,132.31,1.19546,1.19583,1.19544,1.19572,114.8,False
'2018-05-01T14:37:00',1.19558,1.19564,1.19546,1.19551,106.66,1.19571,1.19575,1.19558,1.19562,93.31,False
'2018-05-01T14:38:00',1.1955,1.1955,1.19539,1.19541,50.6,1.19562,1.19562,1.1955,1.19553,50.57,True
'2018-05-01T14:39:00',1.1954,1.19554,1.1954,1.19551,95.02,1.19553,1.19564,1.19553,1.19562,82.15,False
'2018-05-01T14:40:00',1.1955,1.1955,1.19532,1.19541,88.46,1.19562,1.19562,1.19544,1.19554,67.96,True
'2018-05-01T14:41:00',1.19541,1.19553,1.19538,1.1955,65.53,1.19555,1.19564,1.1955,1.19562,63.22,False
'2018-05-01T14:42:00',1.19549,1.19549,1.19526,1.19529,86.23,1.19561,1.19561,1.19538,1.19542,73.1,False
'2018-05-01T14:43:00',1.19528,1.1953,1.19524,1.19526,77.75,1.19541,1.19542,1.19536,1.19538,81.01,False
'2018-05-01T14:44:00',1.19525,1.19529,1.19522,1.19528,38.51,1.19537,1.1954,1.19533,1.1954,48.25,True
'2018-05-01T14:45:00',1.19528,1.19538,1.19525,1.19525,82.37,1.19541,1.19549,1.19537,1.19537,120.78,False
'2018-05-01T14:46:00',1.19525,1.19525,1.19507,1.19514,107.84,1.19534,1.19536,1.1952,1.19525,119.51,False
'2018-05-01T14:47:00',1.19512,1.19512,1.19505,1.19509,103.96,1.19524,1.19525,1.19517,1.19522,103.75,True
'2018-05-01T14:48:00',1.1951,1.19535,1.19509,1.19534,76.2,1.19522,1.19544,1.19521,1.19543,82.27,False
'2018-05-01T14:49:00',1.19533,1.19534,1.19514,1.19518,54.78,1.19543,1.19543,1.19526,1.19531,58.29,False
'2018-05-01T14:50:00',1.1952,1.19522,1.19517,1.19517,41.26,1.19531,1.19534,1.19529,1.19529,57.69,True
'2018-05-01T14:51:00',1.19517,1.19523,1.19506,1.19519,88.13,1.19527,1.19534,1.19518,1.19531,127.85,False
'2018-05-01T14:52:00',1.1952,1.19521,1.19496,1.19497,116.59,1.1953,1.19532,1.19505,1.19507,91.12,False
'2018-05-01T14:53:00',1.19497,1.19501,1.19496,1.19501,55.7,1.19508,1.19511,1.19505,1.19511,31.48,True
'2018-05-01T14:54:00',1.19503,1.19503,1.19487,1.19495,72.52,1.19513,1.19514,1.19498,1.19507,71.05,True
'2018-05-01T14:55:00',1.19497,1.19514,1.19497,1.19508,61.09,1.19507,1.19526,1.19507,1.19522,61.05,True
'2018-05-01T14:56:00',1.1951,1.19517,1.19509,1.19515,79.6,1.19522,1.19527,1.19522,1.19525,76.19,True
'2018-05-01T14:57:00',1.19515,1.19518,1.19506,1.19506,84.72,1.19526,1.1953,1.19515,1.19515,49.42,False
'2018-05-01T14:58:00',1.19505,1.19509,1.19497,1.19505,101.86,1.19515,1.1952,1.19509,1.19515,81.76,True
'2018-05-01T14:59:00',1.19503,1.19513,1.19499,1.195,74.4,1.19515,1.19526,1.19509,1.19511,48.05,False
'2018-05-01T15:00:00',1.19499,1.19499,1.19491,1.19494,110.55,1.1951,1.19511,1.19502,1.19505,74.03,False
'2018-05-01T15:01:00',1.19494,1.19496,1.19482,1.19493,131.96,1.19505,1.19506,1.19491,1.19505,77.58,True
'2018-05-01T15:02:00',1.19494,1.195,1.1949,1.19495,80.15,1.19505,1.19512,1.19501,1.19507,73.16,True
'2018-05-01T15:03:00',1.19495,1.19502,1.19493,1.19496,34.35,1.19506,1.19511,1.19505,1.19507,32.08,True
'2018-05-01T15:04:00',1.19495,1.19514,1.19492,1.1951,86.66,1.19508,1.19525,1.19503,1.19522,82.04,True
'2018-05-01T15:05:00',1.19511,1.19524,1.19509,1.19521,81.01,1.19523,1.19534,1.19521,1.19533,67.99,True
'2018-05-01T15:06:00',1.19521,1.19532,1.1952,1.19528,139.31,1.19532,1.19546,1.19532,1.19542,121.6,False
'2018-05-01T15:07:00',1.19529,1.19529,1.19517,1.19517,69.64,1.19542,1.19542,1.19529,1.1953,70.24,True
'2018-05-01T15:08:00',1.19516,1.19531,1.1951,1.1953,68.78,1.19529,1.19542,1.19523,1.19541,59.37,True
'2018-05-01T15:09:00',1.19531,1.19535,1.19519,1.19524,90.29,1.19541,1.19543,1.19531,1.19537,87.01,True
'2018-05-01T15:10:00',1.19524,1.19542,1.19524,1.19525,71.66,1.19538,1.19551,1.19535,1.19535,93.48,False
'2018-05-01T15:11:00',1.19525,1.19529,1.19519,1.19519,101.16,1.19536,1.19539,1.19529,1.19529,84.64,False
'2018-05-01T15:12:00',1.19519,1.19519,1.19509,1.19515,87.67,1.19529,1.19529,1.1952,1.19527,70.88,True
'2018-05-01T15:13:00',1.19515,1.19522,1.19484,1.19495,123.12,1.19528,1.19534,1.19494,1.19506,92.29,False
'2018-05-01T15:14:00',1.19494,1.19508,1.19493,1.19508,67.11,1.19506,1.19517,1.19502,1.19517,57.16,True
'2018-05-01T15:15:00',1.1951,1.19511,1.19502,1.19504,47.65,1.19518,1.1952,1.19508,1.19511,52.42,True
'2018-05-01T15:16:00',1.19504,1.19519,1.19502,1.19518,50.31,1.1951,1.19528,1.1951,1.19527,47.87,True
'2018-05-01T15:17:00',1.19518,1.1953,1.19518,1.1953,39.12,1.19525,1.19539,1.19524,1.19538,38.82,False
'2018-05-01T15:18:00',1.19529,1.19529,1.19522,1.19523,31.75,1.19538,1.19538,1.19531,1.19532,37.09,False
'2018-05-01T15:19:00',1.19523,1.19529,1.19519,1.19519,35.67,1.19534,1.19536,1.19528,1.19529,40.81,False
'2018-05-01T15:20:00',1.19519,1.19523,1.19518,1.1952,47.62,1.19531,1.19533,1.19528,1.19531,52.1,True
'2018-05-01T15:21:00',1.19521,1.19524,1.19513,1.19517,38.37,1.19532,1.19534,1.19523,1.19527,38.62,False
'2018-05-01T15:22:00',1.19517,1.19517,1.19502,1.19502,50.32,1.19526,1.19526,1.1951,1.1951,39.95,True
'2018-05-01T15:23:00',1.19502,1.19539,1.19498,1.19539,73.4,1.19509,1.19549,1.19507,1.19549,66.55,True
'2018-05-01T15:24:00',1.19541,1.19545,1.19505,1.19507,189.09,1.19549,1.19556,1.19516,1.1952,153.51,False
'2018-05-01T15:25:00',1.19507,1.19522,1.195,1.19517,87.51,1.19521,1.1953,1.19512,1.19524,91.58,True
'2018-05-01T15:26:00',1.19517,1.19527,1.19517,1.19527,38.0,1.19525,1.19536,1.19524,1.19534,46.65,True
'2018-05-01T15:27:00',1.19527,1.19542,1.19527,1.19541,120.73,1.19536,1.19554,1.19534,1.19553,76.28,True
'2018-05-01T15:28:00',1.19542,1.19545,1.19535,1.1954,50.65,1.19552,1.19555,1.19545,1.19549,45.7,True
'2018-05-01T15:29:00',1.1954,1.19552,1.19527,1.19552,170.29,1.19547,1.19561,1.19538,1.1956,120.33,True
'2018-05-01T15:30:00',1.19552,1.19553,1.19541,1.19542,158.94,1.19561,1.19563,1.19551,1.19554,114.68,False
'2018-05-01T15:31:00',1.19542,1.19548,1.19533,1.19534,151.0,1.19553,1.1956,1.19543,1.19544,127.33,False
'2018-05-01T15:32:00',1.19535,1.19543,1.19528,1.19539,173.85,1.19544,1.19555,1.19539,1.19549,113.92,False
'2018-05-01T15:33:00',1.19539,1.19539,1.19508,1.19512,219.81,1.19551,1.19551,1.19517,1.19524,125.46,False
'2018-05-01T15:34:00',1.19512,1.19534,1.19505,1.19507,172.29,1.19524,1.19545,1.19518,1.1952,120.46,False
'2018-05-01T15:35:00',1.19507,1.19523,1.19504,1.19518,175.87,1.19519,1.19535,1.19517,1.19528,108.53,False
'2018-05-01T15:36:00',1.19518,1.19523,1.19502,1.1951,180.49,1.19529,1.19533,1.19514,1.19518,110.23,True
'2018-05-01T15:37:00',1.19509,1.19524,1.19505,1.19515,144.92,1.1952,1.19536,1.19516,1.19527,94.98,False
'2018-05-01T15:38:00',1.19517,1.19524,1.19509,1.19515,124.35,1.19528,1.19536,1.19521,1.19526,87.03,True
'2018-05-01T15:39:00',1.19515,1.19528,1.19513,1.19515,101.6,1.19527,1.19541,1.19523,1.19525,92.31,False
'2018-05-01T15:40:00',1.19517,1.19517,1.19501,1.19506,103.83,1.19527,1.19527,1.19514,1.19517,115.0,True
'2018-05-01T15:41:00',1.19507,1.19523,1.19504,1.19517,81.12,1.19518,1.19531,1.19515,1.19526,92.86,False
'2018-05-01T15:42:00',1.19514,1.19521,1.19508,1.19512,81.94,1.1952,1.19527,1.19518,1.1952,68.83,True
'2018-05-01T15:43:00',1.19511,1.19521,1.19506,1.19518,79.69,1.1952,1.19531,1.19517,1.19529,81.88,True
'2018-05-01T15:44:00',1.19519,1.19543,1.19517,1.19543,98.58,1.1953,1.19557,1.19529,1.19557,90.61,True
'2018-05-01T15:45:00',1.19545,1.19547,1.19535,1.19537,58.07,1.19557,1.19558,1.19547,1.19549,46.65,False
'2018-05-01T15:46:00',1.1954,1.19541,1.19532,1.19534,49.78,1.1955,1.19551,1.19541,1.19543,50.44,False
'2018-05-01T15:47:00',1.19534,1.19534,1.19524,1.19527,72.99,1.19544,1.19544,1.19534,1.19539,75.57,True
'2018-05-01T15:48:00',1.19524,1.19536,1.19521,1.19528,101.26,1.19535,1.19546,1.19532,1.19539,91.87,False
'2018-05-01T15:49:00',1.1953,1.19535,1.19524,1.1953,81.8,1.1954,1.19546,1.19534,1.1954,73.6,False
'2018-05-01T15:50:00',1.1953,1.19533,1.19514,1.1952,98.79,1.19541,1.19543,1.19524,1.19533,70.86,True
'2018-05-01T15:51:00',1.19519,1.19534,1.19519,1.19527,100.73,1.19528,1.19542,1.19528,1.19537,113.66,True
'2018-05-01T15:52:00',1.19526,1.19538,1.19521,1.19533,108.26,1.19537,1.19548,1.19534,1.19543,139.97,False
'2018-05-01T15:53:00',1.19531,1.19534,1.19518,1.19521,58.15,1.19543,1.19546,1.19528,1.19531,73.56,False
'2018-05-01T15:54:00',1.19521,1.19533,1.19514,1.19525,101.18,1.19532,1.19545,1.19528,1.19536,118.37,True
'2018-05-01T15:55:00',1.19524,1.19534,1.19511,1.19517,106.68,1.19536,1.19546,1.19522,1.19528,113.17,False
'2018-05-01T15:56:00',1.19518,1.19527,1.19516,1.19526,108.81,1.19528,1.19539,1.19528,1.19538,168.78,True
'2018-05-01T15:57:00',1.19528,1.19537,1.19527,1.19531,86.19,1.1954,1.19549,1.19539,1.19543,92.78,False
'2018-05-01T15:58:00',1.1953,1.19531,1.195,1.19509,111.45,1.19543,1.19544,1.1951,1.19521,132.4,False
'2018-05-01T15:59:00',1.19509,1.19514,1.19477,1.1948,212.4,1.19522,1.19528,1.19513,1.19524,201.9,True
'2018-05-01T16:00:00',1.19484,1.19518,1.19471,1.19502,242.37,1.19524,1.19534,1.19506,1.19517,254.81,False
'2018-05-01T16:01:00',1.19506,1.19515,1.19493,1.195,110.55,1.19518,1.19527,1.19504,1.19513,146.73,False
'2018-05-01T16:02:00',1.19498,1.1951,1.19496,1.19505,145.5,1.19511,1.19522,1.19508,1.19517,130.45,True
'2018-05-01T16:03:00',1.19503,1.19511,1.19496,1.195,166.69,1.19515,1.19521,1.19507,1.19512,130.07,True
'2018-05-01T16:04:00',1.19503,1.19535,1.19503,1.19526,190.97,1.19512,1.19548,1.19512,1.19535,153.8,False
'2018-05-01T16:05:00',1.19526,1.19529,1.19521,1.19523,180.7,1.19536,1.1954,1.1953,1.19535,122.53,False
'2018-05-01T16:06:00',1.19524,1.19528,1.19509,1.19515,130.27,1.19536,1.19539,1.1952,1.19529,118.62,False
'2018-05-01T16:07:00',1.19518,1.19521,1.19512,1.19519,134.22,1.1953,1.19533,1.19525,1.19532,146.72,True
'2018-05-01T16:08:00',1.1952,1.19538,1.19517,1.19521,165.94,1.19531,1.19549,1.1953,1.19533,182.53,True
'2018-05-01T16:09:00',1.19522,1.1954,1.19521,1.19526,127.82,1.19535,1.19552,1.19534,1.19539,141.89,False
'2018-05-01T16:10:00',1.19526,1.19533,1.19508,1.19511,196.51,1.19539,1.19545,1.19521,1.19523,177.2,False
'2018-05-01T16:11:00',1.19511,1.19521,1.19498,1.19521,120.9,1.19521,1.19531,1.19512,1.1953,127.07,True
'2018-05-01T16:12:00',1.1952,1.19527,1.19509,1.19511,144.12,1.1953,1.19537,1.19519,1.19522,127.1,True
'2018-05-01T16:13:00',1.19513,1.19533,1.19482,1.19491,271.8,1.19523,1.19544,1.19493,1.19502,236.86,False
'2018-05-01T16:14:00',1.19493,1.19507,1.19484,1.19503,190.9,1.19504,1.19519,1.1949,1.19514,159.58,False
'2018-05-01T16:15:00',1.19503,1.19506,1.19465,1.19472,361.8,1.19515,1.19518,1.19476,1.19483,258.02,False
'2018-05-01T16:16:00',1.19472,1.19499,1.19468,1.19483,236.17,1.19485,1.1951,1.1948,1.19494,220.96,True
'2018-05-01T16:17:00',1.19482,1.19504,1.19477,1.19496,148.64,1.19493,1.19515,1.19488,1.19508,154.98,True
'2018-05-01T16:18:00',1.19496,1.19517,1.19488,1.19514,271.58,1.19504,1.19531,1.19499,1.19528,191.95,True
'2018-05-01T16:19:00',1.19514,1.1953,1.19504,1.19518,240.95,1.19527,1.19543,1.19516,1.19531,227.93,False
'2018-05-01T16:20:00',1.19517,1.19526,1.19507,1.19513,185.07,1.19529,1.19538,1.19519,1.19526,150.73,False
'2018-05-01T16:21:00',1.19515,1.19521,1.19501,1.19511,149.51,1.19526,1.19532,1.19513,1.19523,165.33,True
'2018-05-01T16:22:00',1.19509,1.19529,1.19492,1.19499,256.13,1.19523,1.19537,1.19503,1.19508,254.17,False
'2018-05-01T16:23:00',1.19501,1.19513,1.19468,1.1948,217.27,1.19508,1.19526,1.1948,1.19493,228.81,False
'2018-05-01T16:24:00',1.19478,1.19506,1.19471,1.19491,154.32,1.19491,1.19517,1.19484,1.19502,150.08,False
'2018-05-01T16:25:00',1.19492,1.19501,1.19488,1.19493,126.56,1.19504,1.19513,1.19499,1.19506,120.28,True
'2018-05-01T16:26:00',1.19494,1.19502,1.19453,1.19459,168.81,1.19506,1.19513,1.19465,1.19469,156.66,False
'2018-05-01T16:27:00',1.19457,1.19459,1.19414,1.19429,279.83,1.19469,1.19471,1.19424,1.19442,234.93,False
'2018-05-01T16:28:00',1.19429,1.19454,1.19429,1.19439,187.29,1.19442,1.19466,1.19442,1.19449,183.3,True
'2018-05-01T16:29:00',1.19436,1.19455,1.19429,1.19454,213.3,1.19447,1.19468,1.1944,1.19465,148.19,True
'2018-05-01T16:30:00',1.19456,1.19469,1.19443,1.19469,249.41,1.19466,1.19483,1.19456,1.19483,168.94,True
'2018-05-01T16:31:00',1.19469,1.19484,1.19468,1.19473,205.46,1.19482,1.19496,1.19482,1.19484,143.72,False
'2018-05-01T16:32:00',1.19473,1.19474,1.19444,1.19446,208.66,1.19485,1.19486,1.19456,1.19459,140.36,False
'2018-05-01T16:33:00',1.19446,1.19448,1.1943,1.19436,209.74,1.19456,1.19461,1.19441,1.19445,126.88,True
'2018-05-01T16:34:00',1.19434,1.1946,1.19433,1.1946,136.67,1.19445,1.19471,1.19442,1.19471,142.41,True
'2018-05-01T16:35:00',1.1946,1.19477,1.19457,1.19459,126.53,1.19468,1.19489,1.19467,1.19472,148.75,False
'2018-05-01T16:36:00',1.1946,1.19468,1.19456,1.19468,202.45,1.19472,1.19481,1.19468,1.19481,136.01,True
'2018-05-01T16:37:00',1.1947,1.19482,1.19467,1.19479,132.03,1.19483,1.19494,1.19479,1.19492,92.62,True
'2018-05-01T16:38:00',1.19478,1.19496,1.19475,1.19494,175.01,1.19489,1.19508,1.19486,1.19504,161.02,True
'2018-05-01T16:39:00',1.19494,1.19497,1.1947,1.19481,125.32,1.19503,1.19508,1.19482,1.19495,127.22,False
'2018-05-01T16:40:00',1.19484,1.19485,1.19457,1.19473,162.02,1.19494,1.19497,1.19469,1.19485,147.66,False
'2018-05-01T16:41:00',1.19475,1.19484,1.1947,1.19482,116.75,1.19485,1.19495,1.19482,1.19495,146.88,False
'2018-05-01T16:42:00',1.19481,1.19481,1.19447,1.19451,134.63,1.19493,1.19493,1.19461,1.19465,157.2,False
'2018-05-01T16:43:00',1.19452,1.19461,1.19444,1.19457,206.3,1.19465,1.19472,1.19454,1.19471,200.52,True
'2018-05-01T16:44:00',1.19457,1.19488,1.19448,1.19461,194.62,1.1947,1.19496,1.19459,1.19471,170.97,False
'2018-05-01T16:45:00',1.19464,1.19471,1.19442,1.19449,132.15,1.1947,1.19478,1.19449,1.19457,126.43,True
'2018-05-01T16:46:00',1.19448,1.19477,1.19445,1.19477,131.39,1.19458,1.19487,1.1945,1.19487,104.21,False
'2018-05-01T16:47:00',1.19471,1.19475,1.19452,1.19472,168.18,1.19482,1.19488,1.1946,1.19485,152.86,False
'2018-05-01T16:48:00',1.19471,1.19473,1.19465,1.19466,130.35,1.19483,1.19487,1.19477,1.19477,122.73,False
'2018-05-01T16:49:00',1.19463,1.19465,1.19451,1.19451,145.56,1.19475,1.19475,1.19463,1.19463,134.3,True
'2018-05-01T16:50:00',1.1945,1.19465,1.19447,1.19456,148.33,1.19459,1.19478,1.19459,1.19466,113.98,True
'2018-05-01T16:51:00',1.19454,1.19468,1.19449,1.19457,163.29,1.19463,1.1948,1.19461,1.19469,132.24,False
'2018-05-01T16:52:00',1.19456,1.19465,1.19445,1.19445,119.69,1.19469,1.19477,1.19457,1.19457,104.97,True
'2018-05-01T16:53:00',1.19446,1.19469,1.19442,1.19468,225.65,1.19457,1.19482,1.19452,1.19481,198.04,True
'2018-05-01T16:54:00',1.19467,1.19477,1.19454,1.19463,144.49,1.19481,1.19487,1.19466,1.19475,139.73,False
'2018-05-01T16:55:00',1.1946,1.19464,1.19449,1.19459,143.06,1.19473,1.19476,1.19461,1.19472,116.51,True
'2018-05-01T16:56:00',1.19459,1.1947,1.19451,1.19455,154.0,1.19472,1.19483,1.19462,1.19468,133.0,False
'2018-05-01T16:57:00',1.19457,1.19459,1.19401,1.19401,235.56,1.19468,1.19471,1.19413,1.19415,184.18,False
'2018-05-01T16:58:00',1.19401,1.19411,1.19373,1.19377,242.02,1.19414,1.19425,1.19384,1.19389,235.4,False
'2018-05-01T16:59:00',1.19381,1.19412,1.19353,1.19409,189.38,1.19392,1.1942,1.19364,1.19417,228.27,True
'2018-05-01T17:00:00',1.19408,1.19414,1.19375,1.1938,198.39,1.19416,1.19425,1.19377,1.19389,195.47,True
'2018-05-01T17:01:00',1.19378,1.19416,1.19375,1.1939,222.79,1.19389,1.19425,1.19378,1.19403,187.78,False
'2018-05-01T17:02:00',1.19391,1.19405,1.19381,1.19392,218.38,1.19402,1.19417,1.19391,1.19406,162.29,True
'2018-05-01T17:03:00',1.19392,1.19412,1.1938,1.19383,141.15,1.19406,1.19423,1.19391,1.19395,130.23,False
'2018-05-01T17:04:00',1.19382,1.19404,1.19381,1.19395,154.61,1.19394,1.19414,1.19391,1.19407,159.37,True
'2018-05-01T17:05:00',1.19396,1.19405,1.19383,1.19391,155.89,1.19407,1.19419,1.19397,1.19402,172.95,True
'2018-05-01T17:06:00',1.1939,1.19411,1.19388,1.19404,150.58,1.19402,1.19425,1.19397,1.19418,157.54,False
'2018-05-01T17:07:00',1.19403,1.1941,1.19394,1.19405,224.02,1.19415,1.19422,1.19406,1.19418,189.84,True
'2018-05-01T17:08:00',1.19406,1.1944,1.19405,1.19429,139.26,1.1942,1.1945,1.19418,1.1944,186.86,False
'2018-05-01T17:09:00',1.19429,1.19436,1.19422,1.19436,97.08,1.19439,1.19449,1.19433,1.19449,104.54,True
'2018-05-01T17:10:00',1.19437,1.19445,1.19431,1.19435,129.83,1.1945,1.19458,1.19442,1.19448,111.86,False
'2018-05-01T17:11:00',1.19436,1.1944,1.19429,1.19432,85.48,1.19448,1.19451,1.19442,1.19445,85.7,True
'2018-05-01T17:12:00',1.19432,1.1944,1.19422,1.1944,100.23,1.19444,1.19452,1.19435,1.19451,83.55,True
'2018-05-01T17:13:00',1.1944,1.1945,1.19434,1.19434,105.33,1.19449,1.19461,1.19445,1.19445,113.33,False
'2018-05-01T17:14:00',1.19432,1.19444,1.19418,1.19444,143.03,1.19445,1.19454,1.19428,1.19453,150.15,True
'2018-05-01T17:15:00',1.19444,1.19446,1.1942,1.19427,116.83,1.19455,1.19456,1.19431,1.19436,103.0,True
'2018-05-01T17:16:00',1.19427,1.19446,1.19425,1.19443,107.93,1.19438,1.19458,1.19435,1.19457,117.04,True
'2018-05-01T17:17:00',1.19442,1.1945,1.19439,1.19439,94.11,1.19456,1.19463,1.19451,1.19452,50.59,False
'2018-05-01T17:18:00',1.1944,1.19445,1.19433,1.1944,91.05,1.19452,1.19457,1.19444,1.19452,91.77,True
'2018-05-01T17:19:00',1.19439,1.19463,1.19405,1.19407,165.07,1.19451,1.19476,1.19416,1.19418,157.8,False
'2018-05-01T17:20:00',1.19408,1.19424,1.19399,1.19414,192.64,1.19421,1.19437,1.19408,1.19424,188.21,True
'2018-05-01T17:21:00',1.19415,1.19427,1.1941,1.19423,106.29,1.19425,1.19439,1.1942,1.19436,105.39,True
'2018-05-01T17:22:00',1.19424,1.19431,1.19421,1.19431,76.77,1.19435,1.19444,1.19432,1.19444,81.45,True
'2018-05-01T17:23:00',1.19432,1.19446,1.19432,1.19445,62.99,1.19444,1.19458,1.19442,1.19457,72.71,True
'2018-05-01T17:24:00',1.19446,1.19456,1.1943,1.1943,96.65,1.19457,1.19466,1.19441,1.19443,88.24,False
'2018-05-01T17:25:00',1.19431,1.1945,1.1943,1.19439,80.12,1.19443,1.19462,1.19442,1.1945,84.88,True
'2018-05-01T17:26:00',1.19439,1.19451,1.19434,1.19443,88.28,1.19451,1.19462,1.19444,1.19456,77.31,False
'2018-05-01T17:27:00',1.19443,1.19443,1.19426,1.19429,139.17,1.19454,1.19455,1.19438,1.19442,91.77,True
'2018-05-01T17:28:00',1.19429,1.19451,1.19429,1.19445,82.25,1.19441,1.19461,1.19441,1.19456,74.69,False
'2018-05-01T17:29:00',1.19445,1.19445,1.19417,1.19417,90.26,1.19455,1.19455,1.19428,1.19429,70.03,False
'2018-05-01T17:30:00',1.19415,1.19424,1.19408,1.19423,92.6,1.19428,1.19435,1.1942,1.19433,76.88,False
'2018-05-01T17:31:00',1.19422,1.19423,1.19398,1.19418,169.08,1.19432,1.19436,1.19409,1.19427,128.74,True
'2018-05-01T17:32:00',1.19418,1.19433,1.19418,1.19432,73.19,1.19431,1.19445,1.19431,1.19441,75.81,True
'2018-05-01T17:33:00',1.1943,1.19434,1.1942,1.19426,109.11,1.19441,1.19445,1.19431,1.19439,86.24,True
'2018-05-01T17:34:00',1.19427,1.19434,1.19421,1.19433,121.41,1.19438,1.19446,1.19432,1.19446,97.91,True
'2018-05-01T17:35:00',1.19435,1.19445,1.19425,1.19437,212.4,1.19448,1.19458,1.19436,1.1945,132.16,False
'2018-05-01T17:36:00',1.19437,1.19444,1.19432,1.19442,84.54,1.19451,1.19456,1.19441,1.19453,77.08,True
'2018-05-01T17:37:00',1.19444,1.19452,1.19442,1.19444,76.86,1.19453,1.19465,1.19452,1.19457,91.92,False
'2018-05-01T17:38:00',1.19444,1.19445,1.19433,1.19436,102.84,1.19455,1.19458,1.19446,1.19446,82.17,False
'2018-05-01T17:39:00',1.19437,1.19443,1.19435,1.1944,112.29,1.19447,1.19457,1.19447,1.19453,95.07,True
'2018-05-01T17:40:00',1.19442,1.1945,1.1943,1.1943,105.77,1.19455,1.19462,1.19441,1.19441,99.41,False
'2018-05-01T17:41:00',1.19431,1.19436,1.19426,1.19435,112.6,1.19445,1.1945,1.19437,1.19447,83.28,True
'2018-05-01T17:42:00',1.19436,1.19439,1.19434,1.19434,85.15,1.19447,1.19451,1.19444,1.19447,60.21,True
'2018-05-01T17:43:00',1.19434,1.1945,1.19434,1.19443,107.15,1.19447,1.19462,1.19445,1.19455,100.67,False
'2018-05-01T17:44:00',1.19443,1.19444,1.19436,1.19441,106.72,1.19456,1.19457,1.19448,1.19452,90.96,True
'2018-05-01T17:45:00',1.1944,1.1945,1.19439,1.19446,104.07,1.19452,1.19462,1.1945,1.19458,107.55,False
'2018-05-01T17:46:00',1.19446,1.19448,1.19441,1.19442,70.32,1.19457,1.19459,1.19452,1.19455,65.21,True
'2018-05-01T17:47:00',1.19443,1.19449,1.19442,1.19445,148.76,1.19456,1.19461,1.19454,1.19458,105.83,True
'2018-05-01T17:48:00',1.19446,1.19459,1.19445,1.19445,109.82,1.19459,1.1947,1.19456,1.19456,98.67,False
'2018-05-01T17:49:00',1.19446,1.19457,1.19445,1.19448,106.5,1.19456,1.19469,1.19456,1.1946,87.01,False
'2018-05-01T17:50:00',1.19448,1.19448,1.19432,1.19439,98.12,1.19458,1.19459,1.19444,1.1945,77.71,True
'2018-05-01T17:51:00',1.19439,1.19448,1.19439,1.19441,92.98,1.19451,1.1946,1.19451,1.19453,86.76,False
'2018-05-01T17:52:00',1.19441,1.19446,1.19441,1.19446,181.28,1.19452,1.19459,1.19451,1.19457,110.82,True
'2018-05-01T17:53:00',1.19445,1.19454,1.19444,1.19452,144.53,1.19458,1.19466,1.19454,1.19462,79.3,False
'2018-05-01T17:54:00',1.19452,1.19454,1.19445,1.19452,137.38,1.19463,1.19465,1.19456,1.19464,98.06,False
'2018-05-01T17:55:00',1.19452,1.19454,1.19451,1.19452,55.55,1.19463,1.19465,1.19462,1.19462,37.87,True
'2018-05-01T17:56:00',1.19452,1.19465,1.19452,1.19455,137.82,1.19462,1.19477,1.19462,1.19468,96.47,False
'2018-05-01T17:57:00',1.19455,1.19459,1.19452,1.19455,100.03,1.19467,1.1947,1.19462,1.19468,59.44,False
'2018-05-01T17:58:00',1.19455,1.19455,1.19446,1.19447,84.02,1.19467,1.19467,1.19458,1.19459,50.01,False
'2018-05-01T17:59:00',1.19448,1.19452,1.19446,1.19447,43.45,1.19459,1.19464,1.19456,1.19459,48.9,False
'2018-05-01T18:00:00',1.19446,1.19453,1.19446,1.19453,40.97,1.1946,1.19461,1.19456,1.1946,37.25,True
'2018-05-01T18:01:00',1.19453,1.19477,1.19453,1.19472,67.93,1.19462,1.19487,1.19462,1.19484,112.18,False
'2018-05-01T18:02:00',1.19473,1.19475,1.19462,1.19464,60.97,1.19484,1.19486,1.19472,1.19474,68.9,True
'2018-05-01T18:03:00',1.19464,1.19478,1.19464,1.19476,54.0,1.19475,1.19488,1.19472,1.19483,82.25,False
'2018-05-01T18:04:00',1.19475,1.19475,1.19449,1.1946,73.94,1.19483,1.19483,1.19457,1.19469,86.54,False
'2018-05-01T18:05:00',1.19459,1.19468,1.19455,1.19468,73.1,1.19469,1.19479,1.19463,1.19479,90.96,True
'2018-05-01T18:06:00',1.19467,1.1947,1.19462,1.1947,42.0,1.19477,1.19481,1.19472,1.19481,67.1,True
'2018-05-01T18:07:00',1.19471,1.19484,1.19471,1.19483,47.0,1.19481,1.19494,1.19479,1.19494,84.44,True
'2018-05-01T18:08:00',1.19483,1.19495,1.19483,1.19489,58.8,1.19494,1.19506,1.19493,1.19502,86.36,True
'2018-05-01T18:09:00',1.1949,1.195,1.19488,1.19497,76.11,1.19499,1.19511,1.19498,1.19509,102.82,False
'2018-05-01T18:10:00',1.19497,1.19497,1.19476,1.19479,67.5,1.19508,1.19508,1.19488,1.1949,58.21,False
'2018-05-01T18:11:00',1.19479,1.19493,1.19479,1.19489,67.94,1.19491,1.19505,1.19491,1.195,60.25,True
'2018-05-01T18:12:00',1.19491,1.19496,1.19489,1.19493,66.51,1.19501,1.19508,1.19498,1.19505,53.24,True
'2018-05-01T18:13:00',1.19492,1.19497,1.19491,1.19497,56.91,1.19505,1.1951,1.19501,1.19508,32.88,True
'2018-05-01T18:14:00',1.19498,1.19498,1.19496,1.19497,33.39,1.19509,1.19509,1.19505,1.19505,18.57,False
'2018-05-01T18:15:00',1.19497,1.19498,1.19495,1.19498,56.14,1.19508,1.19508,1.19505,1.19508,39.0,False
'2018-05-01T18:16:00',1.19497,1.19498,1.19491,1.19496,70.51,1.19506,1.19508,1.19499,1.19508,45.0,False
'2018-05-01T18:17:00',1.19498,1.19498,1.19491,1.19494,51.19,1.19508,1.19508,1.19501,1.19505,27.5,False
'2018-05-01T18:18:00',1.19494,1.19495,1.19489,1.19491,106.99,1.19506,1.19506,1.19499,1.195,56.0,False
'2018-05-01T18:19:00',1.19489,1.19489,1.19481,1.19482,77.65,1.19499,1.19499,1.19491,1.19492,30.0,True
'2018-05-01T18:20:00',1.19482,1.19492,1.19481,1.1949,56.72,1.19494,1.19499,1.19493,1.19495,48.41,True
'2018-05-01T18:21:00',1.19489,1.19496,1.19485,1.19492,43.0,1.19495,1.19501,1.19491,1.19499,57.46,True
'2018-05-01T18:22:00',1.19491,1.19496,1.19484,1.19494,79.72,1.19499,1.19508,1.19496,1.19507,85.56,True
'2018-05-01T18:23:00',1.19494,1.19498,1.19493,1.19495,71.16,1.19507,1.19511,1.19504,1.19507,73.48,False
'2018-05-01T18:24:00',1.19496,1.19498,1.19493,1.19497,90.32,1.19507,1.19509,1.19504,1.19508,76.26,True
'2018-05-01T18:25:00',1.19497,1.195,1.19496,1.19498,70.41,1.19509,1.19511,1.19506,1.19509,73.56,True
'2018-05-01T18:26:00',1.19498,1.19503,1.19496,1.195,59.24,1.19507,1.19513,1.19506,1.1951,77.24,False
'2018-05-01T18:27:00',1.19501,1.19501,1.19495,1.19495,35.29,1.1951,1.19511,1.19506,1.19507,38.03,False
'2018-05-01T18:28:00',1.19495,1.19498,1.19488,1.19496,111.62,1.19507,1.1951,1.19496,1.19507,71.59,True
'2018-05-01T18:29:00',1.19496,1.195,1.19496,1.19497,81.44,1.19507,1.19511,1.19507,1.1951,46.43,False
'2018-05-01T18:30:00',1.19497,1.19498,1.19481,1.19481,81.37,1.19508,1.1951,1.19491,1.19493,51.99,False
'2018-05-01T18:31:00',1.19481,1.19481,1.19464,1.19476,83.91,1.19494,1.19494,1.19473,1.19489,86.89,True
'2018-05-01T18:32:00',1.19478,1.19481,1.1947,1.1947,67.83,1.19491,1.19495,1.19483,1.19483,68.2,False
'2018-05-01T18:33:00',1.1947,1.19478,1.19465,1.19477,64.16,1.19483,1.19491,1.19478,1.19491,54.2,True
'2018-05-01T18:34:00',1.19479,1.19486,1.19479,1.19484,51.87,1.19492,1.19499,1.19492,1.19497,49.05,True
'2018-05-01T18:35:00',1.19484,1.19487,1.19483,1.19484,40.03,1.19497,1.19499,1.19496,1.19497,50.26,True
'2018-05-01T18:36:00',1.19484,1.19495,1.19484,1.19494,47.11,1.19497,1.19508,1.19497,1.19508,57.17,True
'2018-05-01T18:37:00',1.19494,1.19497,1.19491,1.19497,85.54,1.19508,1.19511,1.19503,1.1951,118.89,True
'2018-05-01T18:38:00',1.195,1.19507,1.19499,1.19504,112.37,1.1951,1.1952,1.1951,1.19517,183.21,True
'2018-05-01T18:39:00',1.19504,1.19511,1.19503,1.19511,91.36,1.19517,1.19524,1.19516,1.19524,120.74,True
'2018-05-01T18:40:00',1.19512,1.19522,1.19509,1.19517,120.01,1.19525,1.19536,1.19521,1.19528,146.51,True
'2018-05-01T18:41:00',1.19517,1.19531,1.19517,1.19531,85.19,1.19529,1.1954,1.19529,1.1954,103.09,True
'2018-05-01T18:42:00',1.19528,1.19532,1.19522,1.19525,62.6,1.1954,1.1954,1.19535,1.19539,44.98,False
'2018-05-01T18:43:00',1.19525,1.19531,1.19523,1.19527,85.13,1.19537,1.1954,1.19536,1.1954,98.52,False
'2018-05-01T18:44:00',1.19528,1.19528,1.19508,1.1951,108.89,1.1954,1.1954,1.19521,1.19522,109.38,False
'2018-05-01T18:45:00',1.1951,1.19518,1.19507,1.19514,68.44,1.19521,1.19529,1.19521,1.19526,76.54,False
'2018-05-01T18:46:00',1.19514,1.19517,1.19507,1.19511,86.21,1.19526,1.19529,1.19516,1.19525,99.19,False
'2018-05-01T18:47:00',1.19512,1.19515,1.19503,1.19503,70.35,1.19524,1.19528,1.19515,1.19515,69.49,False
'2018-05-01T18:48:00',1.19501,1.19502,1.1949,1.19492,72.92,1.19514,1.19514,1.19501,1.19505,70.59,True
'2018-05-01T18:49:00',1.19493,1.19517,1.19493,1.19506,114.01,1.19506,1.19528,1.19505,1.19513,140.78,False
'2018-05-01T18:50:00',1.19506,1.19516,1.19506,1.19512,58.43,1.19512,1.19529,1.1951,1.19527,85.42,True
'2018-05-01T18:51:00',1.19513,1.19517,1.19508,1.19512,85.27,1.19527,1.1953,1.19521,1.19527,85.25,False
'2018-05-01T18:52:00',1.19514,1.19516,1.19506,1.19506,55.21,1.19528,1.19528,1.19514,1.19516,58.57,False
'2018-05-01T18:53:00',1.19506,1.19507,1.19506,1.19506,47.35,1.19516,1.19518,1.1951,1.19512,42.86,True
'2018-05-01T18:54:00',1.19506,1.19512,1.19496,1.19505,89.72,1.19511,1.19521,1.19509,1.19515,86.5,False
'2018-05-01T18:55:00',1.19505,1.19505,1.19495,1.195,70.82,1.19515,1.19515,1.19505,1.1951,65.14,True
'2018-05-01T18:56:00',1.19501,1.19512,1.19499,1.19508,73.83,1.1951,1.19524,1.1951,1.1952,66.19,False
'2018-05-01T18:57:00',1.19507,1.1951,1.19498,1.19498,46.94,1.19519,1.19521,1.19511,1.19512,46.8,False
'2018-05-01T18:58:00',1.19498,1.195,1.19481,1.19496,159.6,1.19511,1.19513,1.19493,1.19508,126.75,True
'2018-05-01T18:59:00',1.19494,1.19507,1.19491,1.19507,137.81,1.19508,1.1952,1.19502,1.1952,135.55,False
'2018-05-01T19:00:00',1.19505,1.19506,1.1948,1.19488,124.72,1.19519,1.19519,1.19493,1.19498,99.59,False
'2018-05-01T19:01:00',1.19488,1.19492,1.19486,1.19488,50.52,1.195,1.19506,1.19499,1.19501,48.93,False
'2018-05-01T19:02:00',1.19487,1.19491,1.19483,1.19486,79.48,1.195,1.19504,1.19494,1.195,61.54,True
'2018-05-01T19:03:00',1.19487,1.19497,1.19486,1.19493,53.06,1.195,1.19509,1.195,1.19506,39.54,False
'2018-05-01T19:04:00',1.19492,1.19492,1.19486,1.19486,42.87,1.19505,1.19505,1.19499,1.19499,43.08,False
'2018-05-01T19:05:00',1.19486,1.1949,1.19485,1.19489,33.64,1.19499,1.19502,1.19497,1.19502,34.98,False
'2018-05-01T19:06:00',1.19489,1.19489,1.19486,1.19487,20.53,1.19502,1.19502,1.19498,1.19499,19.67,True
'2018-05-01T19:07:00',1.19487,1.19492,1.19487,1.19491,13.51,1.195,1.19504,1.195,1.19504,17.73,True
'2018-05-01T19:08:00',1.19492,1.19497,1.19488,1.19492,59.03,1.19503,1.1951,1.19501,1.19506,59.16,True
'2018-05-01T19:09:00',1.19492,1.19502,1.19489,1.19489,97.5,1.19504,1.19515,1.19501,1.19501,80.75,False
'2018-05-01T19:10:00',1.19492,1.19498,1.19488,1.19496,62.04,1.19505,1.19512,1.19501,1.19509,68.86,True
'2018-05-01T19:11:00',1.19498,1.19503,1.19492,1.19492,57.99,1.19511,1.19516,1.195,1.195,64.99,False
'2018-05-01T19:12:00',1.19491,1.19491,1.19472,1.19474,83.76,1.19502,1.19502,1.19485,1.19488,65.11,False
'2018-05-01T19:13:00',1.19475,1.19485,1.19474,1.19481,71.69,1.19488,1.19499,1.19487,1.19494,48.32,False
'2018-05-01T19:14:00',1.19482,1.19486,1.19481,1.19481,45.14,1.19494,1.19496,1.19492,1.19492,31.1,True
'2018-05-01T19:15:00',1.19481,1.19493,1.19475,1.19475,41.89,1.1949,1.195,1.19487,1.19487,24.68,False
'2018-05-01T19:16:00',1.19476,1.19477,1.19472,1.19472,35.94,1.19487,1.19487,1.19481,1.19483,19.08,True
'2018-05-01T19:17:00',1.19473,1.19478,1.19473,1.19477,42.38,1.19485,1.1949,1.19485,1.19488,27.16,False
'2018-05-01T19:18:00',1.19476,1.19476,1.1947,1.19472,72.16,1.19486,1.19486,1.19482,1.19485,45.43,True
'2018-05-01T19:19:00',1.19469,1.19478,1.19465,1.19478,106.04,1.19482,1.19492,1.19477,1.19491,91.58,True
'2018-05-01T19:20:00',1.19479,1.1948,1.19474,1.1948,65.96,1.19491,1.19494,1.19488,1.19492,43.57,False
'2018-05-01T19:21:00',1.19478,1.19478,1.19472,1.19474,56.31,1.19492,1.19492,1.19485,1.19486,40.23,False
'2018-05-01T19:22:00',1.19472,1.19475,1.19471,1.19472,30.07,1.19485,1.19486,1.19483,1.19485,48.4,True
'2018-05-01T19:23:00',1.19472,1.19476,1.19472,1.19473,20.92,1.19485,1.19489,1.19485,1.19486,26.21,True
'2018-05-01T19:24:00',1.19474,1.19479,1.19469,1.19469,30.19,1.19487,1.19491,1.19482,1.19482,33.32,False
'2018-05-01T19:25:00',1.1947,1.19478,1.19468,1.19478,28.8,1.19482,1.19492,1.19481,1.19492,30.41,True
'2018-05-01T19:26:00',1.19481,1.19481,1.19474,1.19481,25.64,1.19495,1.19495,1.19486,1.19495,26.52,True
'2018-05-01T19:27:00',1.19482,1.19482,1.19477,1.1948,31.61,1.19495,1.19495,1.19488,1.19494,33.12,True
'2018-05-01T19:28:00',1.19483,1.19487,1.19481,1.19482,65.09,1.19493,1.19498,1.19493,1.19496,59.83,True
'2018-05-01T19:29:00',1.19482,1.19487,1.19481,1.19483,56.17,1.19495,1.195,1.19494,1.19496,68.14,True
'2018-05-01T19:30:00',1.19483,1.1949,1.19479,1.19489,56.48,1.19495,1.19503,1.19491,1.19502,68.07,True
'2018-05-01T19:31:00',1.19489,1.19497,1.19489,1.19492,67.19,1.19504,1.1951,1.195,1.19504,75.38,False
'2018-05-01T19:32:00',1.19495,1.19496,1.19491,1.19491,24.63,1.19507,1.19508,1.19503,1.19503,20.14,False
'2018-05-01T19:33:00',1.19491,1.19491,1.19464,1.19477,82.94,1.19498,1.19498,1.19477,1.1949,80.58,False
'2018-05-01T19:34:00',1.19477,1.19479,1.19475,1.19476,54.6,1.19491,1.19493,1.19489,1.1949,37.84,True
'2018-05-01T19:35:00',1.19477,1.19483,1.19476,1.19479,45.08,1.1949,1.19495,1.1949,1.19491,39.54,True
'2018-05-01T19:36:00',1.19482,1.19484,1.19478,1.19478,87.1,1.19492,1.19498,1.19489,1.19491,78.65,False
'2018-05-01T19:37:00',1.19478,1.19484,1.19478,1.1948,55.94,1.19491,1.19496,1.1949,1.19492,44.6,True
'2018-05-01T19:38:00',1.19479,1.19499,1.19479,1.19494,60.99,1.19493,1.19511,1.19492,1.19508,73.45,False
'2018-05-01T19:39:00',1.19494,1.19495,1.19487,1.19488,34.67,1.19508,1.19508,1.19498,1.19501,31.79,False
'2018-05-01T19:40:00',1.19488,1.19488,1.19475,1.19482,85.94,1.19501,1.19501,1.19489,1.19496,65.08,True
'2018-05-01T19:41:00',1.19483,1.19492,1.19483,1.19487,101.98,1.19496,1.19504,1.19496,1.19497,86.64,False
'2018-05-01T19:42:00',1.19486,1.19486,1.19478,1.19478,107.77,1.19497,1.19497,1.19489,1.19489,86.39,False
'2018-05-01T19:43:00',1.19478,1.19484,1.19477,1.19484,102.05,1.1949,1.19497,1.19487,1.19496,84.02,True
'2018-05-01T19:44:00',1.19482,1.19486,1.1948,1.19485,46.01,1.19495,1.19497,1.19492,1.19497,33.54,True
'2018-05-01T19:45:00',1.19487,1.19495,1.19485,1.19487,56.85,1.19498,1.19507,1.19498,1.19501,63.61,False
'2018-05-01T19:46:00',1.19486,1.19489,1.19482,1.19489,32.42,1.19499,1.19501,1.19495,1.19501,35.39,True
'2018-05-01T19:47:00',1.19489,1.19499,1.19482,1.19495,89.7,1.19502,1.19513,1.19495,1.19508,78.6,False
'2018-05-01T19:48:00',1.19496,1.19496,1.1949,1.1949,75.87,1.19509,1.19509,1.19501,1.19501,51.34,False
'2018-05-01T19:49:00',1.1949,1.19491,1.19483,1.19483,64.39,1.19503,1.19503,1.19496,1.19496,40.62,False
'2018-05-01T19:50:00',1.19484,1.19488,1.19467,1.19488,61.82,1.19496,1.19502,1.1948,1.19502,49.97,True
'2018-05-01T19:51:00',1.19487,1.19498,1.19487,1.19493,71.43,1.19501,1.19511,1.195,1.19507,49.37,True
'2018-05-01T19:52:00',1.19495,1.19499,1.19494,1.19494,69.39,1.19509,1.19513,1.19505,1.19506,63.82,False
'2018-05-01T19:53:00',1.19494,1.19495,1.19486,1.19492,41.1,1.19507,1.19508,1.195,1.19505,28.24,False
'2018-05-01T19:54:00',1.19492,1.19494,1.19483,1.19485,54.09,1.19505,1.19507,1.19496,1.19498,51.31,True
'2018-05-01T19:55:00',1.19485,1.19496,1.19485,1.19493,50.02,1.19498,1.1951,1.19498,1.19506,37.32,False
'2018-05-01T19:56:00',1.19494,1.19496,1.19493,1.19495,25.39,1.19508,1.19509,1.19506,1.19508,30.27,True
'2018-05-01T19:57:00',1.19495,1.19499,1.19494,1.19498,37.23,1.19506,1.19511,1.19506,1.1951,28.19,True
'2018-05-01T19:58:00',1.19499,1.19505,1.19498,1.19505,14.66,1.19511,1.19516,1.1951,1.19516,23.38,False
'2018-05-01T19:59:00',1.19502,1.19502,1.19497,1.19502,32.88,1.19516,1.19516,1.19506,1.19515,54.79,True
'2018-05-01T20:00:00',1.19502,1.19507,1.19498,1.19498,44.46,1.19513,1.19519,1.1951,1.19511,56.22,False
'2018-05-01T20:01:00',1.19498,1.195,1.19494,1.19497,80.52,1.1951,1.19514,1.19506,1.1951,70.65,True
'2018-05-01T20:02:00',1.19496,1.19504,1.19495,1.19497,58.47,1.1951,1.19517,1.19509,1.19511,79.91,False
'2018-05-01T20:03:00',1.19499,1.19499,1.19489,1.19497,52.34,1.19511,1.19512,1.19503,1.19511,51.43,False
'2018-05-01T20:04:00',1.19497,1.19498,1.1949,1.1949,52.09,1.19508,1.19512,1.19502,1.19502,88.71,False
'2018-05-01T20:05:00',1.19493,1.19498,1.19493,1.19497,24.45,1.19502,1.19511,1.19502,1.19511,35.91,True
'2018-05-01T20:06:00',1.19498,1.19498,1.19489,1.19497,26.09,1.19511,1.19512,1.19503,1.19512,40.59,True
'2018-05-01T20:07:00',1.19499,1.19499,1.19496,1.19497,7.35,1.19512,1.19513,1.1951,1.1951,10.91,True
'2018-05-01T20:08:00',1.19498,1.19504,1.19497,1.19502,23.77,1.1951,1.19516,1.1951,1.19516,20.69,True
'2018-05-01T20:09:00',1.19503,1.19505,1.19502,1.19503,29.39,1.19518,1.19519,1.19515,1.19517,26.61,True
'2018-05-01T20:10:00',1.19505,1.19514,1.19502,1.19502,38.6,1.19517,1.19525,1.19513,1.19513,32.57,False
'2018-05-01T20:11:00',1.19501,1.19503,1.19494,1.19494,52.66,1.19513,1.19514,1.19506,1.19506,29.1,False
'2018-05-01T20:12:00',1.19494,1.195,1.19488,1.19493,44.16,1.19505,1.19512,1.195,1.19507,38.2,False
'2018-05-01T20:13:00',1.19492,1.19495,1.19491,1.19494,29.4,1.19506,1.19508,1.19504,1.19507,28.0,True
'2018-05-01T20:14:00',1.19494,1.19498,1.19491,1.19492,60.14,1.19506,1.19511,1.19505,1.19505,67.38,False
'2018-05-01T20:15:00',1.19493,1.19493,1.19486,1.19488,37.12,1.19505,1.19506,1.19498,1.195,30.22,False
'2018-05-01T20:16:00',1.19488,1.1949,1.19486,1.1949,16.98,1.19498,1.19502,1.19498,1.19502,13.46,True
'2018-05-01T20:17:00',1.1949,1.19499,1.1949,1.19493,44.0,1.19501,1.19514,1.19501,1.19506,49.22,True
'2018-05-01T20:18:00',1.19494,1.19503,1.19494,1.19496,30.56,1.19508,1.19517,1.19507,1.19509,48.05,True
'2018-05-01T20:19:00',1.19494,1.19508,1.19494,1.19506,29.65,1.19508,1.19522,1.19508,1.19519,36.93,True
'2018-05-01T20:20:00',1.19509,1.19511,1.19503,1.19508,19.46,1.19521,1.19525,1.19517,1.19522,23.1,False
'2018-05-01T20:21:00',1.19508,1.19509,1.19508,1.19508,39.26,1.19522,1.19522,1.19521,1.19522,48.81,True
'2018-05-01T20:22:00',1.19512,1.19516,1.19509,1.19511,27.51,1.19525,1.19525,1.19522,1.19523,28.28,False
'2018-05-01T20:23:00',1.19513,1.19513,1.19504,1.19511,42.14,1.19519,1.19525,1.19518,1.19524,52.64,True
'2018-05-01T20:24:00',1.1951,1.19522,1.19507,1.1952,35.11,1.19524,1.19536,1.19521,1.19535,19.3,True
'2018-05-01T20:25:00',1.19522,1.19523,1.19515,1.19519,60.53,1.19535,1.19536,1.19528,1.1953,45.56,False
'2018-05-01T20:26:00',1.19517,1.19518,1.1951,1.19512,48.03,1.1953,1.19531,1.19522,1.19524,33.54,False
'2018-05-01T20:27:00',1.19515,1.19515,1.19508,1.19513,25.54,1.19526,1.19526,1.19519,1.19524,16.0,True
'2018-05-01T20:28:00',1.19513,1.1953,1.19513,1.19525,81.98,1.19526,1.19543,1.19524,1.19539,78.18,True
'2018-05-01T20:29:00',1.19529,1.19535,1.19529,1.19535,32.18,1.1954,1.19547,1.1954,1.19547,26.07,False
'2018-05-01T20:30:00',1.19535,1.19535,1.19515,1.19522,150.48,1.19545,1.19545,1.19527,1.19533,145.7,False
'2018-05-01T20:31:00',1.19521,1.19521,1.19508,1.19513,168.01,1.19533,1.19533,1.19522,1.19525,130.85,False
'2018-05-01T20:32:00',1.19511,1.19521,1.1951,1.19511,110.5,1.19523,1.19533,1.19523,1.19523,87.44,False
'2018-05-01T20:33:00',1.19513,1.19519,1.19509,1.19519,62.31,1.19523,1.1953,1.19518,1.1953,51.25,True
'2018-05-01T20:34:00',1.1952,1.19526,1.19517,1.19519,90.64,1.1953,1.19541,1.19528,1.19531,81.77,True
'2018-05-01T20:35:00',1.19518,1.19528,1.19516,1.19528,71.57,1.1953,1.19541,1.19528,1.19541,44.69,True
'2018-05-01T20:36:00',1.19531,1.19533,1.19521,1.19521,61.8,1.19542,1.19543,1.19533,1.19536,62.45,False
'2018-05-01T20:37:00',1.1952,1.1953,1.19515,1.19516,90.01,1.19536,1.19541,1.19527,1.19531,72.57,False
'2018-05-01T20:38:00',1.19517,1.19521,1.19509,1.19509,63.42,1.19531,1.19533,1.19523,1.19524,42.49,False
'2018-05-01T20:39:00',1.19508,1.19519,1.19505,1.19515,111.59,1.19524,1.19534,1.19519,1.1953,92.03,True
'2018-05-01T20:40:00',1.19515,1.19527,1.19508,1.19525,113.48,1.1953,1.19542,1.19521,1.19541,117.64,True
'2018-05-01T20:41:00',1.19525,1.19535,1.19525,1.19534,106.96,1.19541,1.19551,1.19539,1.19549,80.92,True
'2018-05-01T20:42:00',1.19535,1.19543,1.19527,1.19529,84.66,1.19548,1.19558,1.19543,1.19543,110.41,False
'2018-05-01T20:43:00',1.19528,1.19535,1.19528,1.1953,53.98,1.19544,1.19549,1.19543,1.19544,75.34,True
'2018-05-01T20:44:00',1.1953,1.19543,1.1953,1.19538,86.01,1.19544,1.19555,1.19544,1.19551,101.98,False
'2018-05-01T20:45:00',1.19537,1.19537,1.19525,1.19529,64.25,1.1955,1.1955,1.19539,1.19543,67.45,False
'2018-05-01T20:46:00',1.19529,1.19534,1.19528,1.19531,70.69,1.19543,1.19547,1.19542,1.19545,90.33,True
'2018-05-01T20:47:00',1.19531,1.1954,1.19526,1.19533,63.36,1.19545,1.19553,1.19539,1.19547,64.5,False
'2018-05-01T20:48:00',1.19533,1.19538,1.19531,1.19538,20.36,1.19547,1.19551,1.19545,1.19551,44.48,True
'2018-05-01T20:49:00',1.19539,1.19541,1.19537,1.19539,32.87,1.19553,1.19554,1.1955,1.19553,61.95,True
'2018-05-01T20:50:00',1.19537,1.19545,1.19523,1.19525,96.43,1.19551,1.19557,1.19536,1.19538,96.65,False
'2018-05-01T20:51:00',1.19525,1.19525,1.19514,1.19521,85.34,1.19537,1.19537,1.19528,1.19535,89.11,True
'2018-05-01T20:52:00',1.19521,1.19526,1.19521,1.19523,29.31,1.19535,1.1954,1.19534,1.19536,61.22,False
'2018-05-01T20:53:00',1.19524,1.19526,1.1952,1.19525,32.93,1.19536,1.19539,1.19534,1.19539,45.92,True
'2018-05-01T20:54:00',1.19526,1.19526,1.19524,1.19526,13.41,1.1954,1.1954,1.19537,1.19538,18.64,True
'2018-05-01T20:55:00',1.19525,1.19531,1.19522,1.19529,66.52,1.19537,1.19546,1.19536,1.19543,67.46,False
'2018-05-01T20:56:00',1.19529,1.19529,1.19514,1.19517,75.42,1.19543,1.19543,1.19528,1.19531,82.32,False
'2018-05-01T20:57:00',1.19518,1.19518,1.19511,1.19512,60.56,1.19531,1.19532,1.19525,1.19526,69.92,True
'2018-05-01T20:58:00',1.19512,1.19531,1.19512,1.19526,85.05,1.19526,1.19544,1.19526,1.19539,113.33,True
'2018-05-01T20:59:00',1.19524,1.19542,1.19522,1.1954,198.73,1.19538,1.19557,1.19535,1.19554,239.0,False
'2018-05-01T21:00:00',1.19538,1.19541,1.19524,1.19533,121.01,1.19553,1.19553,1.19539,1.19546,145.02,False
'2018-05-01T21:01:00',1.19533,1.19534,1.19514,1.19525,67.33,1.19547,1.19547,1.19528,1.19538,73.36,False
'2018-05-01T21:02:00',1.19525,1.19531,1.19522,1.19531,22.2,1.19538,1.19544,1.19535,1.19544,23.2,True
'2018-05-01T21:03:00',1.19531,1.19533,1.19526,1.19533,40.74,1.19544,1.19545,1.19539,1.19545,41.06,True
'2018-05-01T21:04:00',1.19533,1.19533,1.19505,1.19519,113.88,1.19546,1.19546,1.19521,1.19533,91.9,False
'2018-05-01T21:05:00',1.19522,1.19522,1.19514,1.19519,50.62,1.19533,1.19534,1.19527,1.19533,52.84,False
'2018-05-01T21:06:00',1.19519,1.19519,1.19508,1.19509,46.83,1.19532,1.19533,1.19522,1.19523,57.92,False
'2018-05-01T21:07:00',1.19513,1.19517,1.19509,1.19511,31.64,1.19526,1.19531,1.19523,1.19525,34.89,False
'2018-05-01T21:08:00',1.19512,1.19515,1.19506,1.1951,60.47,1.19525,1.19528,1.1952,1.19524,65.92,False
'2018-05-01T21:09:00',1.1951,1.1951,1.19506,1.1951,70.72,1.19522,1.19524,1.19518,1.19523,57.71,True
'2018-05-01T21:10:00',1.1951,1.19514,1.19507,1.1951,43.97,1.19523,1.19527,1.19521,1.19523,50.23,True
'2018-05-01T21:11:00',1.19508,1.19522,1.19508,1.19519,69.32,1.19522,1.19535,1.19522,1.19533,43.9,True
'2018-05-01T21:12:00',1.19521,1.19523,1.19516,1.19519,63.42,1.19533,1.19536,1.19528,1.19531,61.08,True
'2018-05-01T21:13:00',1.19518,1.19525,1.19502,1.19519,121.44,1.19531,1.19537,1.19517,1.19532,114.81,False
'2018-05-01T21:14:00',1.19521,1.19523,1.19495,1.19498,75.36,1.19533,1.19537,1.19509,1.19513,93.26,False
'2018-05-01T21:15:00',1.19497,1.19504,1.19496,1.19503,66.26,1.19513,1.19516,1.19512,1.19516,51.64,True
'2018-05-01T21:16:00',1.19505,1.19509,1.19502,1.19502,42.12,1.19516,1.19519,1.19514,1.19516,42.44,False
'2018-05-01T21:17:00',1.19503,1.19506,1.195,1.19505,32.87,1.19516,1.19517,1.19513,1.19517,32.0,True
'2018-05-01T21:18:00',1.19504,1.19508,1.195,1.19505,59.5,1.19517,1.1952,1.19512,1.19519,57.11,True
'2018-05-01T21:19:00',1.19506,1.19509,1.19503,1.19505,41.1,1.19519,1.1952,1.19517,1.19519,37.12,False
'2018-05-01T21:20:00',1.19508,1.19508,1.19502,1.19504,37.75,1.1952,1.1952,1.19516,1.19518,57.33,False
'2018-05-01T21:21:00',1.19505,1.19506,1.19502,1.19502,46.45,1.19518,1.19518,1.19514,1.19516,52.12,False
'2018-05-01T21:22:00',1.19503,1.19503,1.19497,1.19499,20.37,1.19516,1.19516,1.19511,1.19513,16.31,False
'2018-05-01T21:23:00',1.195,1.19502,1.19498,1.195,28.57,1.19513,1.19514,1.19512,1.19514,38.18,True
'2018-05-01T21:24:00',1.195,1.19502,1.19497,1.195,48.87,1.19513,1.19515,1.1951,1.19514,40.11,True
'2018-05-01T21:25:00',1.19501,1.19502,1.19499,1.19502,17.49,1.19515,1.19516,1.19513,1.19515,17.06,False
'2018-05-01T21:26:00',1.19502,1.19502,1.19492,1.19495,33.62,1.19514,1.19514,1.19505,1.19508,35.0,False
'2018-05-01T21:27:00',1.19497,1.19497,1.19494,1.19494,14.12,1.19508,1.19509,1.19506,1.19507,15.5,True
'2018-05-01T21:28:00',1.19494,1.19499,1.19494,1.19498,15.75,1.19508,1.19509,1.19506,1.19509,16.06,True
'2018-05-01T21:29:00',1.19498,1.19499,1.19492,1.19492,19.31,1.19508,1.1951,1.19505,1.19505,20.57,False
'2018-05-01T21:30:00',1.19492,1.19495,1.1949,1.19493,32.5,1.19504,1.19507,1.19503,1.19504,25.19,True
'2018-05-01T21:31:00',1.19492,1.19496,1.1949,1.19492,22.1,1.19504,1.19507,1.19503,1.19505,21.56,True
'2018-05-01T21:32:00',1.19493,1.19499,1.19492,1.19497,14.12,1.19505,1.19508,1.19505,1.19506,14.87,False
'2018-05-01T21:33:00',1.19495,1.19499,1.19493,1.19495,8.0,1.19506,1.19508,1.19506,1.19507,9.75,False
'2018-05-01T21:34:00',1.19496,1.19498,1.19495,1.19496,13.2,1.19507,1.19507,1.19507,1.19507,11.0,True
'2018-05-01T21:35:00',1.19495,1.19497,1.1949,1.19492,37.2,1.19507,1.19509,1.19502,1.19506,38.64,False
'2018-05-01T21:36:00',1.19492,1.19492,1.19489,1.19489,27.19,1.19505,1.19505,1.19502,1.19502,26.88,False
'2018-05-01T21:37:00',1.19489,1.19491,1.19487,1.19487,30.37,1.19503,1.19504,1.19501,1.19501,60.79,True
'2018-05-01T21:38:00',1.19487,1.19492,1.19487,1.1949,21.5,1.195,1.19504,1.195,1.19504,26.07,False
'2018-05-01T21:39:00',1.1949,1.19491,1.19489,1.19491,23.37,1.19503,1.19505,1.19501,1.19504,37.89,True
'2018-05-01T21:40:00',1.19492,1.19497,1.19492,1.19492,19.0,1.19504,1.19508,1.19503,1.19506,23.44,False
'2018-05-01T21:41:00',1.19491,1.19495,1.1949,1.1949,37.31,1.19501,1.19505,1.19501,1.19503,21.7,False
'2018-05-01T21:42:00',1.19491,1.19493,1.1949,1.19491,22.19,1.19503,1.19505,1.19503,1.19505,16.7,True
'2018-05-01T21:43:00',1.19491,1.19495,1.19489,1.1949,25.87,1.19503,1.19506,1.195,1.19503,37.8,True
'2018-05-01T21:44:00',1.19491,1.19495,1.1949,1.19492,34.62,1.19503,1.19507,1.19503,1.19506,44.0,False
'2018-05-01T21:45:00',1.19492,1.19493,1.1949,1.1949,24.1,1.19506,1.19506,1.19503,1.19504,40.68,True
'2018-05-01T21:46:00',1.1949,1.19495,1.1949,1.19492,32.72,1.19504,1.19508,1.19504,1.19507,36.62,True
'2018-05-01T21:47:00',1.19492,1.19499,1.19492,1.19494,46.12,1.19505,1.19512,1.19505,1.19507,49.62,False
'2018-05-01T21:48:00',1.19493,1.19496,1.19492,1.19493,24.5,1.19507,1.19508,1.19505,1.19505,31.57,True
'2018-05-01T21:49:00',1.19493,1.19499,1.19493,1.19495,21.6,1.19506,1.1951,1.19505,1.19508,36.34,False
'2018-05-01T21:50:00',1.19499,1.19499,1.19492,1.19494,42.62,1.19509,1.1951,1.19504,1.19508,60.47,False
'2018-05-01T21:51:00',1.19494,1.19497,1.19491,1.19492,38.47,1.19508,1.19508,1.19504,1.19505,38.12,False
'2018-05-01T21:52:00',1.19492,1.19496,1.19492,1.19496,17.4,1.19506,1.1951,1.19506,1.1951,17.59,True
'2018-05-01T21:53:00',1.19498,1.19502,1.19496,1.19497,23.75,1.1951,1.19513,1.1951,1.1951,20.22,True
'2018-05-01T21:54:00',1.19498,1.19508,1.19495,1.195,53.59,1.1951,1.19521,1.19508,1.19512,55.5,False
'2018-05-01T21:55:00',1.19502,1.19504,1.195,1.195,42.35,1.19515,1.19517,1.19513,1.19513,44.15,False
'2018-05-01T21:56:00',1.19501,1.19502,1.19499,1.19502,46.65,1.19513,1.19516,1.19512,1.19516,53.79,False
'2018-05-01T21:57:00',1.19502,1.19502,1.195,1.19502,5.07,1.19516,1.19516,1.19514,1.19516,7.06,True
'2018-05-01T21:58:00',1.19502,1.19505,1.195,1.195,34.62,1.19515,1.19516,1.19512,1.19513,46.36,True
'2018-05-01T21:59:00',1.19501,1.19508,1.195,1.19508,31.72,1.19513,1.19518,1.19513,1.19518,39.04,True
'2018-05-01T22:00:00',1.19507,1.19513,1.19503,1.19503,47.84,1.19518,1.19527,1.19516,1.19516,76.28,False
'2018-05-01T22:01:00',1.19503,1.19503,1.19501,1.19503,9.0,1.19516,1.19517,1.19516,1.19517,15.44,True
'2018-05-01T22:02:00',1.19502,1.19505,1.19502,1.19505,13.7,1.19515,1.19517,1.19515,1.19517,16.13,True
'2018-05-01T22:03:00',1.19505,1.19505,1.19502,1.19505,13.5,1.19517,1.19518,1.19516,1.19518,25.32,True
'2018-05-01T22:04:00',1.19504,1.19509,1.19504,1.19509,12.0,1.19518,1.19522,1.19517,1.19522,26.32,True
'2018-05-01T22:05:00',1.19509,1.19513,1.19507,1.19513,17.76,1.19522,1.19525,1.19522,1.19525,35.84,False
'2018-05-01T22:06:00',1.19513,1.19513,1.19498,1.19498,23.72,1.19523,1.19523,1.19511,1.19511,39.64,False
'2018-05-01T22:07:00',1.19498,1.19498,1.19498,1.19498,10.2,1.19511,1.19512,1.19511,1.19511,8.47,False
'2018-05-01T22:08:00',1.19497,1.19497,1.19493,1.19496,16.5,1.19511,1.19511,1.19507,1.19509,22.93,False
'2018-05-01T22:09:00',1.19496,1.19496,1.19488,1.19491,17.62,1.19509,1.1951,1.19501,1.19502,34.41,False
'2018-05-01T22:10:00',1.19491,1.19491,1.19489,1.19489,10.0,1.195,1.19503,1.195,1.19503,11.3,False
'2018-05-01T22:11:00',1.19491,1.19491,1.19491,1.19491,3.0,1.19503,1.19503,1.19503,1.19503,4.88,False
'2018-05-01T22:12:00',1.19489,1.19489,1.19488,1.19489,11.0,1.19503,1.19503,1.19502,1.19503,18.33,True
'2018-05-01T22:13:00',1.19491,1.19493,1.19491,1.19493,3.0,1.19502,1.19503,1.19502,1.19503,3.0,True
'2018-05-01T22:14:00',1.19493,1.19501,1.19493,1.19501,34.96,1.19505,1.19516,1.19505,1.19513,29.55,True
'2018-05-01T22:15:00',1.19502,1.19503,1.19502,1.19503,5.5,1.19514,1.19516,1.19514,1.19515,7.5,True
'2018-05-01T22:16:00',1.19502,1.19505,1.19501,1.19505,9.57,1.19515,1.19516,1.19515,1.19516,10.5,False
'2018-05-01T22:17:00',1.19503,1.19503,1.19502,1.19502,2.0,1.19515,1.19515,1.19515,1.19515,2.5,True
'2018-05-01T22:18:00',1.19504,1.19507,1.19504,1.19507,5.0,1.19515,1.19519,1.19515,1.19519,6.5,True
'2018-05-01T22:19:00',1.19505,1.19512,1.19505,1.19512,6.0,1.19519,1.19526,1.19519,1.19526,8.7,False
'2018-05-01T22:20:00',1.19512,1.19512,1.1951,1.1951,4.5,1.19522,1.19525,1.19522,1.19525,6.47,True
'2018-05-01T22:21:00',1.19509,1.19514,1.19509,1.19514,4.25,1.19524,1.19528,1.19524,1.19528,6.71,False
'2018-05-01T22:22:00',1.19512,1.19512,1.19512,1.19512,3.25,1.19526,1.19526,1.19526,1.19526,2.04,True
'2018-05-01T22:23:00',1.19512,1.19512,1.19509,1.19509,6.0,1.19527,1.19527,1.19522,1.19522,11.4,True
'2018-05-01T22:24:00',1.19509,1.19514,1.19509,1.19514,12.62,1.19523,1.19529,1.19523,1.19528,21.51,False
'2018-05-01T22:25:00',1.19512,1.19513,1.1951,1.1951,11.86,1.19525,1.19527,1.19523,1.19523,9.6,False
'2018-05-01T22:26:00',1.19505,1.19505,1.195,1.19502,15.28,1.19518,1.19518,1.19516,1.19516,13.11,False
'2018-05-01T22:27:00',1.19502,1.19503,1.195,1.19501,8.0,1.19515,1.19516,1.19513,1.19515,12.52,True
'2018-05-01T22:28:00',1.19504,1.19505,1.19503,1.19504,9.11,1.19517,1.1952,1.19516,1.19518,15.09,True
'2018-05-01T22:29:00',1.19503,1.19513,1.19502,1.19503,43.59,1.19519,1.19527,1.19516,1.19519,55.34,False
'2018-05-01T22:30:00',1.19503,1.19503,1.195,1.195,34.36,1.19519,1.1952,1.19516,1.19516,43.21,True
'2018-05-01T22:31:00',1.19501,1.19504,1.19499,1.195,29.21,1.19516,1.19521,1.19514,1.19515,30.71,False
'2018-05-01T22:32:00',1.19498,1.19498,1.19497,1.19497,4.5,1.19514,1.19515,1.19514,1.19515,3.62,True
'2018-05-01T22:33:00',1.19497,1.195,1.19497,1.19498,15.09,1.19517,1.19518,1.19515,1.19516,16.98,False
'2018-05-01T22:34:00',1.19497,1.19497,1.19493,1.19495,22.83,1.19514,1.19514,1.1951,1.19514,27.47,False
'2018-05-01T22:35:00',1.19495,1.19496,1.19487,1.19487,21.09,1.19512,1.19514,1.19502,1.19505,18.54,False
'2018-05-01T22:36:00',1.1949,1.19491,1.19488,1.19488,7.47,1.19508,1.19508,1.19505,1.19505,12.12,True
'2018-05-01T22:37:00',1.19491,1.19495,1.1949,1.19495,11.61,1.19506,1.19513,1.19506,1.19513,16.5,True
'2018-05-01T22:38:00',1.19495,1.19496,1.19495,1.19496,3.49,1.19513,1.19514,1.19513,1.19514,5.0,True
'2018-05-01T22:39:00',1.19497,1.19497,1.19497,1.19497,1.0,1.19514,1.19514,1.19514,1.19514,1.0,True
'2018-05-01T22:40:00',1.19496,1.19507,1.19493,1.19507,27.74,1.19513,1.19524,1.19511,1.19523,36.52,False
'2018-05-01T22:41:00',1.19505,1.19506,1.19503,1.19503,12.1,1.19521,1.19524,1.1952,1.1952,21.86,True
'2018-05-01T22:42:00',1.19502,1.19508,1.19499,1.19508,19.72,1.19519,1.19523,1.19515,1.19523,32.11,True
'2018-05-01T22:43:00',1.1952,1.19527,1.19514,1.19514,17.11,1.19528,1.19537,1.19528,1.19532,20.62,False
'2018-05-01T22:44:00',1.19515,1.19516,1.19513,1.19515,18.96,1.19532,1.19533,1.19528,1.1953,20.09,True
'2018-05-01T22:45:00',1.19515,1.19524,1.19515,1.19523,21.84,1.19531,1.1954,1.19531,1.1954,26.91,True
'2018-05-01T22:46:00',1.19523,1.19536,1.19523,1.19527,31.31,1.1954,1.1954,1.1954,1.1954,3.0,False
'2018-05-01T22:47:00',1.19527,1.19527,1.19516,1.19523,22.51,1.1954,1.1954,1.19534,1.1954,18.08,True
'2018-05-01T22:48:00',1.19524,1.19534,1.19524,1.19534,8.23,1.1954,1.1954,1.1954,1.1954,0.7,True
'2018-05-01T22:49:00',1.19534,1.19536,1.19532,1.19535,11.21,1.1954,1.1954,1.1954,1.1954,0.8,False
'2018-05-01T22:50:00',1.19532,1.19532,1.19527,1.19527,18.58,1.1954,1.1954,1.1954,1.1954,1.0,False
'2018-05-01T22:51:00',1.19528,1.19532,1.19528,1.19528,13.22,1.1954,1.1954,1.1954,1.1954,0.9,True
'2018-05-01T22:52:00',1.1953,1.19535,1.1953,1.19533,12.8,1.1954,1.1954,1.1954,1.1954,0.7,True
'2018-05-01T22:53:00',1.19533,1.19536,1.19533,1.19534,5.73,1.1954,1.1954,1.1954,1.1954,0.4,False
'2018-05-01T22:54:00',1.19533,1.19535,1.19533,1.19535,2.87,1.1954,1.1954,1.1954,1.1954,0.2,True
'2018-05-01T22:55:00',1.19534,1.19538,1.19529,1.19529,41.89,1.1954,1.1954,1.1954,1.1954,3.5,False
'2018-05-01T22:56:00',1.19527,1.19529,1.19527,1.19527,10.16,1.1954,1.1954,1.1954,1.1954,0.6,False
'2018-05-01T22:57:00',1.19526,1.19526,1.19524,1.19524,4.87,1.1954,1.1954,1.1954,1.1954,0.2,True
'2018-05-01T22:58:00',1.19524,1.19531,1.19522,1.19523,39.02,1.1954,1.1954,1.19536,1.1954,23.5,False
'2018-05-01T22:59:00',1.19521,1.19528,1.19505,1.19505,46.9,1.1954,1.1954,1.19506,1.1954,36.55,True
'2018-05-01T23:00:00',1.19505,1.19536,1.19442,1.19528,8.2,1.19534,1.1954,1.19466,1.1954,4.95,False
'2018-05-01T23:01:00',1.19505,1.19505,1.19415,1.19415,1.55,1.1954,1.1954,1.19456,1.19456,7.6,False
'2018-05-01T23:02:00',1.195,1.195,1.195,1.195,0.3,1.1954,1.1954,1.1954,1.1954,0.3,False
'2018-05-01T23:03:00',1.195,1.195,1.195,1.195,0.2,1.1954,1.1954,1.1954,1.1954,0.2,False
'2018-05-01T23:04:00',1.195,1.195,1.1948,1.1948,0.4,1.1954,1.1954,1.19535,1.19535,0.4,False
'2018-05-01T23:05:00',1.1948,1.1948,1.1948,1.1948,1.1,1.19496,1.19535,1.19496,1.19535,8.7,True
'2018-05-01T23:06:00',1.1948,1.19485,1.1948,1.1948,6.0,1.19521,1.19535,1.19521,1.19533,8.7,False
'2018-05-01T23:07:00',1.1948,1.19484,1.1948,1.1948,2.2,1.19534,1.19535,1.19533,1.19534,12.3,False
'2018-05-01T23:08:00',1.1948,1.19483,1.1948,1.19483,10.5,1.19534,1.19535,1.19534,1.19535,12.79,False
'2018-05-01T23:09:00',1.19483,1.19483,1.1948,1.1948,2.5,1.19533,1.19535,1.19533,1.19535,7.22,False
'2018-05-01T23:10:00',1.1948,1.1948,1.1948,1.1948,1.2,1.19531,1.19533,1.19529,1.19532,12.0,True
'2018-05-01T23:11:00',1.1948,1.1948,1.1948,1.1948,4.8,1.19533,1.19534,1.19528,1.19529,48.5,True
'2018-05-01T23:12:00',1.1948,1.1948,1.1948,1.1948,1.2,1.19528,1.19535,1.19524,1.19535,11.6,True
'2018-05-01T23:13:00',1.19481,1.19498,1.19481,1.19493,7.5,1.19535,1.19535,1.19535,1.19535,0.7,True
'2018-05-01T23:14:00',1.19496,1.19511,1.19496,1.19508,21.0,1.19535,1.19535,1.19535,1.19535,2.0,True
'2018-05-01T23:15:00',1.19509,1.19545,1.19509,1.19543,17.51,1.19535,1.19579,1.19535,1.19577,3.7,True
'2018-05-01T23:16:00',1.19546,1.19546,1.19524,1.19525,7.0,1.1958,1.19585,1.19568,1.19581,12.63,False
'2018-05-01T23:17:00',1.19527,1.19532,1.19525,1.19532,6.0,1.19576,1.19578,1.19573,1.19578,9.56,False
'2018-05-01T23:18:00',1.19532,1.19532,1.19532,1.19532,1.0,1.19573,1.19573,1.19573,1.19573,1.0,True
'2018-05-01T23:19:00',1.19532,1.19532,1.19526,1.19526,9.0,1.19574,1.19576,1.1956,1.19572,11.21,False
'2018-05-01T23:20:00',1.19526,1.19529,1.19526,1.19529,7.0,1.19572,1.19574,1.19571,1.19574,8.14,True
'2018-05-01T23:21:00',1.19527,1.19529,1.19527,1.19529,4.0,1.1957,1.19582,1.19567,1.19582,6.17,False
'2018-05-01T23:22:00',1.19529,1.19529,1.19529,1.19529,1.0,1.19574,1.19574,1.19574,1.19574,1.37,True
'2018-05-01T23:23:00',1.19529,1.19529,1.19525,1.19525,4.0,1.19573,1.19576,1.19573,1.19576,7.03,True
'2018-05-01T23:24:00',1.19525,1.19527,1.19525,1.19527,3.0,1.19581,1.19582,1.19581,1.19582,6.01,False
'2018-05-01T23:25:00',1.19525,1.19525,1.19509,1.19509,14.5,1.19579,1.19579,1.19552,1.19553,20.89,False
'2018-05-01T23:26:00',1.19509,1.19514,1.19505,1.19505,3.2,1.19553,1.19553,1.19543,1.19543,7.62,False
'2018-05-01T23:27:00',1.19505,1.19505,1.19505,1.19505,1.0,1.19538,1.19538,1.19533,1.19534,10.9,True
'2018-05-01T23:28:00',1.19505,1.19505,1.19505,1.19505,1.7,1.19541,1.19541,1.19515,1.19531,18.0,True
'2018-05-01T23:29:00',1.19505,1.19505,1.19505,1.19505,0.7,1.19532,1.19544,1.19532,1.19544,9.87,True
'2018-05-01T23:30:00',1.19505,1.19505,1.19505,1.19505,4.6,1.1953,1.19555,1.19522,1.19524,58.96,False
'2018-05-01T23:31:00',1.19505,1.19505,1.19505,1.19505,7.4,1.19524,1.1955,1.19522,1.19543,93.21,True
'2018-05-01T23:32:00',1.19505,1.19518,1.19505,1.19509,19.24,1.19542,1.19549,1.19532,1.19532,37.87,True
'2018-05-01T23:33:00',1.19512,1.19519,1.19505,1.19509,59.4,1.19535,1.19549,1.19529,1.19532,67.85,False
'2018-05-01T23:34:00',1.19507,1.19518,1.19505,1.19505,29.01,1.1953,1.19541,1.19516,1.19529,50.12,True
'2018-05-01T23:35:00',1.19505,1.19525,1.19505,1.19524,27.54,1.1953,1.19591,1.1953,1.19591,34.99,True
'2018-05-01T23:36:00',1.19525,1.19541,1.19525,1.19536,35.88,1.19591,1.19598,1.19583,1.19588,35.5,False
'2018-05-01T23:37:00',1.19536,1.19536,1.19536,1.19536,21.5,1.19582,1.1959,1.19577,1.19587,20.0,False
'2018-05-01T23:38:00',1.19536,1.19536,1.19514,1.19524,56.0,1.1958,1.19588,1.19571,1.19576,56.0,False
'2018-05-01T23:39:00',1.19523,1.19533,1.19523,1.19533,33.0,1.19576,1.19585,1.19575,1.19581,32.0,False
'2018-05-01T23:40:00',1.19533,1.19533,1.1952,1.19521,26.0,1.19582,1.19584,1.19566,1.19566,23.0,False
'2018-05-01T23:41:00',1.1952,1.19522,1.19505,1.19505,24.75,1.19567,1.19569,1.19522,1.19529,35.87,False
'2018-05-01T23:42:00',1.19505,1.19505,1.1949,1.19505,6.7,1.19524,1.19561,1.195,1.19539,88.9,False
'2018-05-01T23:43:00',1.19505,1.19505,1.19505,1.19505,2.6,1.1954,1.19561,1.19538,1.19561,42.68,False
'2018-05-01T23:44:00',1.19505,1.19505,1.19505,1.19505,2.0,1.19561,1.19561,1.19554,1.19558,30.83,True
'2018-05-01T23:45:00',1.19505,1.19505,1.19505,1.19505,1.1,1.19558,1.19563,1.19558,1.19563,15.6,True
'2018-05-01T23:46:00',1.19505,1.19505,1.19505,1.19505,1.5,1.19563,1.19566,1.19563,1.19566,22.44,True
'2018-05-01T23:47:00',1.19505,1.19505,1.19505,1.19505,2.6,1.19568,1.19569,1.19566,1.19567,38.61,True
'2018-05-01T23:48:00',1.19505,1.19505,1.19505,1.19505,3.6,1.19567,1.19572,1.19547,1.19547,39.38,False
'2018-05-01T23:49:00',1.19505,1.19505,1.19505,1.19505,5.6,1.1955,1.19566,1.19544,1.19554,63.5,False
'2018-05-01T23:50:00',1.19505,1.19505,1.19505,1.19505,0.4,1.19554,1.19554,1.19545,1.19547,5.24,False
'2018-05-01T23:51:00',1.19505,1.19505,1.19505,1.19505,3.5,1.19541,1.19548,1.19527,1.19538,36.25,False
'2018-05-01T23:52:00',1.19505,1.19505,1.19505,1.19505,4.0,1.19536,1.19547,1.19533,1.19538,41.11,True
'2018-05-01T23:53:00',1.19505,1.19505,1.19505,1.19505,4.8,1.19537,1.19549,1.19535,1.1954,49.49,False
'2018-05-01T23:54:00',1.19505,1.19505,1.19505,1.19505,7.3,1.19544,1.19547,1.19524,1.19544,74.87,True
'2018-05-01T23:55:00',1.19505,1.19505,1.19505,1.19505,6.9,1.19541,1.19548,1.19533,1.19537,70.82,False
'2018-05-01T23:56:00',1.19505,1.19505,1.19505,1.19505,2.1,1.19539,1.19546,1.19537,1.19538,21.25,False
'2018-05-01T23:57:00',1.19505,1.19505,1.19505,1.19505,1.5,1.19537,1.19544,1.19537,1.19541,15.69,True
'2018-05-01T23:58:00',1.19505,1.19505,1.19505,1.19505,1.9,1.19539,1.19556,1.19539,1.19556,19.0,True
'2018-05-01T23:59:00',1.19505,1.19505,1.19505,1.19505,3.0,1.19559,1.19563,1.19557,1.19557,23.61,True
'2018-05-02T00:00:00',1.19505,1.19522,1.19505,1.19509,44.25,1.19554,1.19567,1.19511,1.19543,63.0,False
'2018-05-02T00:01:00',1.19513,1.19515,1.19509,1.19515,14.25,1.19545,1.19546,1.19539,1.19541,17.25,False
'2018-05-02T00:02:00',1.19513,1.19515,1.19513,1.19515,3.0,1.19543,1.19543,1.1954,1.1954,3.75,False
'2018-05-02T00:03:00',1.19514,1.19515,1.19514,1.19515,2.25,1.19542,1.19542,1.1954,1.1954,2.25,True
'2018-05-02T00:04:00',1.19516,1.1952,1.19516,1.1952,3.0,1.19542,1.19543,1.19542,1.19542,4.7,True
'2018-05-02T00:05:00',1.19517,1.19521,1.19517,1.19521,4.0,1.19541,1.19543,1.19541,1.19543,4.5,False
'2018-05-02T00:06:00',1.19516,1.19516,1.19516,1.19516,3.0,1.19545,1.19545,1.19541,1.19541,3.0,False
'2018-05-02T00:07:00',1.19517,1.19517,1.19516,1.19516,3.69,1.19541,1.19541,1.1954,1.1954,3.5,False
'2018-05-02T00:08:00',1.19511,1.19514,1.19505,1.1951,20.24,1.19534,1.19542,1.19525,1.19525,19.5,False
'2018-05-02T00:09:00',1.1951,1.1951,1.1951,1.1951,0.6,1.19524,1.19524,1.1952,1.19524,6.0,False
'2018-05-02T00:10:00',1.1951,1.1951,1.1951,1.1951,1.2,1.19523,1.19523,1.19516,1.19518,14.25,False
'2018-05-02T00:11:00',1.1951,1.1951,1.19505,1.19505,0.9,1.19519,1.19519,1.19516,1.19518,10.5,False
'2018-05-02T00:12:00',1.19505,1.19505,1.19491,1.19493,5.36,1.19517,1.19517,1.1951,1.1951,9.75,True
'2018-05-02T00:13:00',1.19494,1.19504,1.19493,1.19503,26.82,1.19513,1.19528,1.19512,1.19526,19.2,True
'2018-05-02T00:14:00',1.19504,1.19506,1.19504,1.19504,10.75,1.19527,1.19527,1.19519,1.19519,8.5,False
'2018-05-02T00:15:00',1.19503,1.19503,1.19501,1.19501,6.0,1.19519,1.19519,1.19517,1.19517,5.5,False
'2018-05-02T00:16:00',1.19499,1.19503,1.19487,1.19503,27.3,1.19515,1.19517,1.19505,1.19517,26.56,False
'2018-05-02T00:17:00',1.19503,1.19503,1.19482,1.19495,26.89,1.19516,1.19517,1.19508,1.19511,25.09,False
'2018-05-02T00:18:00',1.19495,1.19495,1.19495,1.19495,2.5,1.19514,1.19514,1.19511,1.19511,2.5,True
'2018-05-02T00:19:00',1.19494,1.19496,1.19494,1.19496,2.0,1.19513,1.19513,1.19512,1.19512,3.7,False
'2018-05-02T00:20:00',1.19493,1.19494,1.19493,1.19494,2.0,1.19514,1.19514,1.19513,1.19513,2.25,True
'2018-05-02T00:21:00',1.19499,1.19499,1.19499,1.19499,2.0,1.19513,1.19515,1.19513,1.19515,5.57,False
'2018-05-02T00:22:00',1.19496,1.19496,1.19496,1.19496,2.7,1.19515,1.19515,1.19515,1.19515,1.5,False
'2018-05-02T00:23:00',1.19496,1.19496,1.19496,1.19496,0.0,1.19515,1.19515,1.19515,1.19515,0.0,True
'2018-05-02T00:24:00',1.19497,1.19497,1.19497,1.19497,3.2,1.19514,1.19514,1.19511,1.19511,5.44,True
'2018-05-02T00:25:00',1.195,1.19502,1.19499,1.19499,3.95,1.19512,1.19518,1.19512,1.19515,5.0,True
'2018-05-02T00:26:00',1.19498,1.19504,1.19498,1.19502,6.75,1.19518,1.1952,1.19517,1.19518,5.5,False
'2018-05-02T00:27:00',1.195,1.195,1.195,1.195,1.5,1.19521,1.19521,1.19521,1.19521,3.45,False
'2018-05-02T00:28:00',1.195,1.195,1.195,1.195,0.0,1.19521,1.19521,1.19521,1.19521,0.0,True
'2018-05-02T00:29:00',1.19504,1.19504,1.19504,1.19504,1.0,1.1952,1.1952,1.1952,1.1952,1.0,True
'2018-05-02T00:30:00',1.19501,1.19512,1.19501,1.19512,4.2,1.19521,1.19527,1.19521,1.19526,7.2,True
'2018-05-02T00:31:00',1.19513,1.19515,1.19509,1.19509,15.2,1.19528,1.19537,1.19527,1.19527,14.2,False
'2018-05-02T00:32:00',1.19509,1.19509,1.19506,1.19507,5.7,1.19525,1.19527,1.19523,1.19523,4.0,False
'2018-05-02T00:33:00',1.19507,1.19507,1.19506,1.19506,2.0,1.19522,1.19522,1.19521,1.19521,2.0,False
'2018-05-02T00:34:00',1.19504,1.19504,1.19504,1.19504,1.0,1.19519,1.19519,1.19519,1.19519,1.0,False
'2018-05-02T00:35:00',1.19503,1.19503,1.19498,1.19498,5.25,1.19518,1.19518,1.19514,1.19514,4.0,False
'2018-05-02T00:36:00',1.19498,1.19498,1.19498,1.19498,1.0,1.19516,1.19516,1.19516,1.19516,1.0,False
'2018-05-02T00:37:00',1.19497,1.19497,1.19497,1.19497,1.5,1.19515,1.19515,1.19515,1.19515,1.0,True
'2018-05-02T00:38:00',1.195,1.19501,1.195,1.19501,8.25,1.19515,1.19518,1.19515,1.19518,6.0,False
'2018-05-02T00:39:00',1.19501,1.19501,1.19501,1.19501,0.0,1.19518,1.19518,1.19518,1.19518,0.0,True
'2018-05-02T00:40:00',1.19501,1.19501,1.19498,1.19498,6.95,1.19519,1.19519,1.19515,1.19515,7.95,False
'2018-05-02T00:41:00',1.19499,1.19499,1.19498,1.19498,3.25,1.19515,1.19515,1.19515,1.19515,4.5,True
'2018-05-02T00:42:00',1.19499,1.19512,1.19499,1.19512,11.2,1.19515,1.19522,1.19515,1.19522,16.95,False
'2018-05-02T00:43:00',1.1951,1.1951,1.19508,1.19508,7.0,1.19524,1.19525,1.19524,1.19525,5.5,True
'2018-05-02T00:44:00',1.19509,1.19516,1.19509,1.19512,48.45,1.19526,1.1953,1.1952,1.19528,36.65,False
'2018-05-02T00:45:00',1.19513,1.19513,1.19497,1.19499,29.5,1.19529,1.1953,1.19514,1.19518,29.0,False
'2018-05-02T00:46:00',1.195,1.19505,1.195,1.19504,12.5,1.19518,1.19522,1.19517,1.19522,17.45,False
'2018-05-02T00:47:00',1.19505,1.19505,1.195,1.195,11.0,1.19522,1.19522,1.19513,1.19516,9.37,False
'2018-05-02T00:48:00',1.195,1.195,1.19492,1.19496,10.65,1.19513,1.19515,1.19509,1.19512,10.0,True
'2018-05-02T00:49:00',1.19497,1.19507,1.19497,1.19507,12.5,1.19514,1.19525,1.19514,1.19523,10.5,False
'2018-05-02T00:50:00',1.19504,1.19504,1.19501,1.19504,11.0,1.19522,1.19522,1.19518,1.19521,10.0,True
'2018-05-02T00:51:00',1.19504,1.19505,1.19493,1.195,27.0,1.1952,1.19521,1.19512,1.19516,25.25,True
'2018-05-02T00:52:00',1.19501,1.1951,1.19501,1.1951,21.45,1.19516,1.19526,1.19514,1.19526,18.25,False
'2018-05-02T00:53:00',1.19509,1.19509,1.19498,1.19499,17.19,1.19526,1.19526,1.19513,1.19515,16.25,False
'2018-05-02T00:54:00',1.19498,1.195,1.19496,1.19496,11.0,1.19514,1.19515,1.19512,1.19512,9.0,True
'2018-05-02T00:55:00',1.19497,1.19504,1.19496,1.195,22.69,1.19512,1.19518,1.19509,1.19513,21.5,False
'2018-05-02T00:56:00',1.19498,1.19498,1.19495,1.19496,15.0,1.19513,1.19513,1.1951,1.19511,13.0,False
'2018-05-02T00:57:00',1.19495,1.19495,1.19495,1.19495,1.0,1.19511,1.19511,1.19511,1.19511,1.0,True
'2018-05-02T00:58:00',1.19497,1.19497,1.19494,1.19494,10.57,1.19511,1.19512,1.19507,1.19507,8.0,False
'2018-05-02T00:59:00',1.19495,1.19496,1.19493,1.19494,23.13,1.19507,1.1951,1.19504,1.1951,18.69,True
'2018-05-02T01:00:00',1.19493,1.19496,1.19492,1.19496,26.76,1.1951,1.19511,1.19507,1.19511,26.21,True
'2018-05-02T01:01:00',1.19496,1.19499,1.19496,1.19496,17.94,1.1951,1.19514,1.1951,1.19511,17.09,False
'2018-05-02T01:02:00',1.19495,1.19496,1.19492,1.19492,21.21,1.1951,1.19511,1.19507,1.19507,28.36,False
'2018-05-02T01:03:00',1.19489,1.19492,1.19489,1.19491,47.38,1.19504,1.19508,1.19502,1.19506,49.76,False
'2018-05-02T01:04:00',1.19491,1.19491,1.19488,1.19488,28.38,1.19507,1.19507,1.19505,1.19505,19.46,False
'2018-05-02T01:05:00',1.19489,1.19489,1.19483,1.19483,17.96,1.19505,1.19505,1.19498,1.19498,15.15,False
'2018-05-02T01:06:00',1.19482,1.19483,1.19481,1.19481,8.62,1.19498,1.19498,1.19496,1.19497,7.17,False
'2018-05-02T01:07:00',1.19482,1.19482,1.19481,1.19481,3.5,1.19496,1.19496,1.19494,1.19494,3.12,False
'2018-05-02T01:08:00',1.19481,1.19482,1.19479,1.1948,12.87,1.19493,1.19495,1.19491,1.19492,12.0,False
'2018-05-02T01:09:00',1.1948,1.1948,1.19479,1.19479,5.5,1.19491,1.19493,1.19491,1.19493,5.12,True
'2018-05-02T01:10:00',1.19482,1.19482,1.19481,1.19482,6.25,1.19494,1.19495,1.19493,1.19495,8.48,True
'2018-05-02T01:11:00',1.19482,1.19483,1.19482,1.19483,2.5,1.19496,1.19497,1.19496,1.19497,2.99,True
'2018-05-02T01:12:00',1.19484,1.19485,1.19483,1.19485,9.0,1.19497,1.19499,1.19496,1.19499,14.22,True
'2018-05-02T01:13:00',1.19485,1.19487,1.19485,1.19487,10.25,1.195,1.19502,1.19498,1.19502,14.47,False
'2018-05-02T01:14:00',1.19487,1.19487,1.19484,1.19485,8.87,1.19502,1.19502,1.195,1.19501,10.35,True
'2018-05-02T01:15:00',1.19486,1.19488,1.19486,1.19488,9.99,1.19501,1.19503,1.19501,1.19503,10.79,False
'2018-05-02T01:16:00',1.19487,1.19487,1.19487,1.19487,5.61,1.19503,1.19503,1.19502,1.19503,3.99,True
'2018-05-02T01:17:00',1.19487,1.19492,1.19487,1.19492,7.61,1.19505,1.19507,1.19505,1.19507,6.98,True
'2018-05-02T01:18:00',1.19492,1.19498,1.19492,1.19496,13.96,1.19507,1.19514,1.19507,1.19511,9.24,False
'2018-05-02T01:19:00',1.19495,1.19498,1.19491,1.19498,16.58,1.19511,1.19514,1.19507,1.19514,10.11,False
'2018-05-02T01:20:00',1.19498,1.19498,1.19498,1.19498,0.0,1.19514,1.19514,1.19514,1.19514,0.0,True
'2018-05-02T01:21:00',1.19496,1.195,1.19496,1.19496,10.97,1.19512,1.19516,1.19512,1.19512,8.48,False
'2018-05-02T01:22:00',1.19496,1.19496,1.19495,1.19496,7.6,1.19512,1.19514,1.19512,1.19514,6.98,True
'2018-05-02T01:23:00',1.19495,1.19497,1.19495,1.19497,4.61,1.19513,1.19515,1.19513,1.19515,5.86,False
'2018-05-02T01:24:00',1.19496,1.19496,1.19496,1.19496,1.37,1.19514,1.19514,1.19514,1.19514,1.87,False
'2018-05-02T01:25:00',1.19496,1.19496,1.19487,1.19487,32.79,1.19513,1.19513,1.19504,1.19505,19.21,False
'2018-05-02T01:26:00',1.19488,1.19488,1.19485,1.19485,11.1,1.19506,1.19506,1.19502,1.19502,7.54,False
'2018-05-02T01:27:00',1.19484,1.19484,1.19484,1.19484,5.24,1.19501,1.19501,1.19501,1.19501,2.62,True
'2018-05-02T01:28:00',1.19484,1.19491,1.19483,1.19491,28.89,1.19501,1.19505,1.19498,1.19505,15.48,True
'2018-05-02T01:29:00',1.19489,1.19495,1.19488,1.19495,17.71,1.19505,1.1951,1.19503,1.1951,11.2,True
'2018-05-02T01:30:00',1.19495,1.19496,1.19492,1.19495,23.18,1.19512,1.19512,1.19506,1.19512,21.31,False
'2018-05-02T01:31:00',1.19495,1.19495,1.19492,1.19492,5.98,1.1951,1.1951,1.19507,1.19507,4.87,False
'2018-05-02T01:32:00',1.19492,1.19493,1.19492,1.19493,4.61,1.19509,1.19509,1.19508,1.19508,3.87,True
'2018-05-02T01:33:00',1.19493,1.19497,1.19493,1.19495,8.84,1.1951,1.19513,1.1951,1.1951,10.31,False
'2018-05-02T01:34:00',1.19495,1.19495,1.19494,1.19494,6.11,1.19509,1.19511,1.19509,1.19509,5.36,True
'2018-05-02T01:35:00',1.19494,1.19496,1.19489,1.19493,24.21,1.19509,1.19511,1.19505,1.19509,21.95,False
'2018-05-02T01:36:00',1.19492,1.19492,1.1949,1.19492,13.09,1.19509,1.19509,1.19507,1.19507,12.29,True
'2018-05-02T01:37:00',1.19491,1.19499,1.19491,1.19499,19.7,1.19507,1.19515,1.19507,1.19515,15.23,False
'2018-05-02T01:38:00',1.19499,1.19499,1.19494,1.19494,9.47,1.19514,1.19514,1.1951,1.1951,6.99,False
'2018-05-02T01:39:00',1.19494,1.19496,1.19494,1.19496,4.37,1.1951,1.19512,1.1951,1.19512,5.49,True
'2018-05-02T01:40:00',1.19496,1.19497,1.19495,1.19496,8.72,1.19512,1.19512,1.1951,1.19512,6.99,True
'2018-05-02T01:41:00',1.19495,1.195,1.19495,1.195,16.53,1.1951,1.19515,1.1951,1.19515,12.81,True
'2018-05-02T01:42:00',1.19502,1.19502,1.19494,1.19494,11.47,1.19517,1.19517,1.19509,1.19509,8.99,False
'2018-05-02T01:43:00',1.19495,1.19495,1.19489,1.19489,20.07,1.19511,1.19511,1.19504,1.19504,18.22,True
'2018-05-02T01:44:00',1.1949,1.19496,1.19486,1.19495,22.06,1.19506,1.19513,1.19502,1.19513,23.34,True
'2018-05-02T01:45:00',1.19494,1.19497,1.1949,1.19497,33.29,1.19512,1.19512,1.19505,1.19512,26.22,True
'2018-05-02T01:46:00',1.19496,1.19499,1.19495,1.19496,11.84,1.19512,1.19515,1.1951,1.19512,11.49,False
'2018-05-02T01:47:00',1.19497,1.19498,1.19491,1.19493,20.07,1.19512,1.19513,1.19506,1.19508,15.99,True
'2018-05-02T01:48:00',1.19493,1.19501,1.19493,1.19501,27.51,1.19509,1.19517,1.19507,1.19517,30.29,True
'2018-05-02T01:49:00',1.19502,1.19505,1.19502,1.19502,18.23,1.19517,1.19521,1.19517,1.19517,12.74,True
'2018-05-02T01:50:00',1.19502,1.19508,1.19501,1.19505,22.15,1.19518,1.19523,1.19517,1.19522,25.87,True
'2018-05-02T01:51:00',1.19505,1.19509,1.19505,1.19505,12.35,1.19521,1.19524,1.19521,1.19521,18.48,False
'2018-05-02T01:52:00',1.19504,1.19505,1.19502,1.19505,9.75,1.19518,1.19521,1.19517,1.19521,6.37,False
'2018-05-02T01:53:00',1.19505,1.19505,1.19501,1.19501,8.24,1.19521,1.19521,1.19517,1.19517,10.87,True
'2018-05-02T01:54:00',1.19501,1.19506,1.19501,1.19504,35.92,1.19515,1.19521,1.19515,1.19519,37.04,False
'2018-05-02T01:55:00',1.19503,1.19503,1.195,1.19503,13.21,1.19518,1.19518,1.19515,1.19515,10.18,False
'2018-05-02T01:56:00',1.19502,1.19503,1.19502,1.19503,7.85,1.19515,1.19517,1.19515,1.19517,6.99,True
'2018-05-02T01:57:00',1.19504,1.19506,1.19503,1.19504,13.33,1.19517,1.19521,1.19516,1.19516,9.36,False
'2018-05-02T01:58:00',1.19504,1.19505,1.19504,1.19504,6.98,1.19517,1.1952,1.19516,1.19516,5.87,False
'2018-05-02T01:59:00',1.19504,1.19505,1.19504,1.19505,8.74,1.19518,1.19519,1.19517,1.19519,6.0,True
'2018-05-02T02:00:00',1.19506,1.19512,1.19502,1.19502,41.48,1.19519,1.19524,1.19516,1.19516,31.62,False
'2018-05-02T02:01:00',1.19504,1.19509,1.19504,1.19508,43.32,1.19516,1.19521,1.19515,1.1952,22.87,False
'2018-05-02T02:02:00',1.19507,1.19507,1.19501,1.19501,62.85,1.19518,1.1952,1.19512,1.19514,32.1,False
'2018-05-02T02:03:00',1.19501,1.19504,1.19501,1.19501,53.79,1.19512,1.19518,1.19511,1.19514,24.67,True
'2018-05-02T02:04:00',1.19502,1.19505,1.195,1.19501,68.0,1.19514,1.1952,1.19508,1.19514,55.91,False
'2018-05-02T02:05:00',1.19501,1.19504,1.19501,1.19501,26.41,1.19513,1.19516,1.19513,1.19515,18.25,True
'2018-05-02T02:06:00',1.19502,1.19515,1.19499,1.19514,34.42,1.19515,1.19529,1.19513,1.19529,26.97,True
'2018-05-02T02:07:00',1.19514,1.19519,1.19508,1.19518,57.62,1.19528,1.19534,1.19522,1.19533,40.86,True
'2018-05-02T02:08:00',1.1952,1.19524,1.19516,1.19518,29.86,1.19533,1.19538,1.19529,1.19531,26.09,True
'2018-05-02T02:09:00',1.19518,1.1953,1.19518,1.1952,42.79,1.19531,1.19544,1.19531,1.19535,37.42,False
'2018-05-02T02:10:00',1.19521,1.19522,1.19519,1.1952,22.94,1.19535,1.19536,1.19533,1.19534,25.28,True
'2018-05-02T02:11:00',1.19519,1.19523,1.19516,1.19516,38.89,1.19534,1.19536,1.19529,1.19529,40.76,False
'2018-05-02T02:12:00',1.19517,1.19518,1.19512,1.19515,64.79,1.19529,1.19532,1.19526,1.1953,67.1,False
'2018-05-02T02:13:00',1.19513,1.19514,1.19507,1.19514,49.31,1.19528,1.19529,1.1952,1.19529,52.98,False
'2018-05-02T02:14:00',1.19514,1.19514,1.19507,1.19509,53.89,1.19527,1.19527,1.1952,1.19523,64.21,True
'2018-05-02T02:15:00',1.19509,1.19535,1.19508,1.19526,87.44,1.19522,1.19548,1.19521,1.19537,89.71,False
'2018-05-02T02:16:00',1.19525,1.1953,1.19522,1.19528,66.47,1.19537,1.19544,1.19535,1.19543,84.92,True
'2018-05-02T02:17:00',1.19528,1.19532,1.19525,1.19531,64.51,1.19543,1.19545,1.19539,1.19544,87.8,True
'2018-05-02T02:18:00',1.19532,1.19535,1.19521,1.19524,64.07,1.19545,1.19545,1.19536,1.19537,71.92,False
'2018-05-02T02:19:00',1.19523,1.19532,1.19519,1.19521,48.93,1.19537,1.19544,1.19534,1.19535,70.13,False
'2018-05-02T02:20:00',1.19522,1.1953,1.1952,1.19522,46.65,1.19536,1.19543,1.19533,1.19536,35.23,False
'2018-05-02T02:21:00',1.19522,1.19522,1.19506,1.19516,69.07,1.19536,1.19536,1.19521,1.19531,62.22,True
'2018-05-02T02:22:00',1.1952,1.19524,1.1952,1.19521,32.87,1.19534,1.19539,1.19534,1.19536,36.01,False
'2018-05-02T02:23:00',1.1952,1.19521,1.19515,1.19521,23.78,1.19535,1.19536,1.19528,1.19536,28.59,True
'2018-05-02T02:24:00',1.19522,1.19528,1.19522,1.19528,22.27,1.19537,1.19542,1.19537,1.19542,26.12,True
'2018-05-02T02:25:00',1.19528,1.19538,1.19524,1.1953,33.38,1.19542,1.19551,1.19539,1.19543,32.76,False
'2018-05-02T02:26:00',1.1953,1.19531,1.19519,1.19527,44.05,1.19542,1.19543,1.19534,1.19542,50.21,True
'2018-05-02T02:27:00',1.19528,1.19532,1.19528,1.19531,17.35,1.19543,1.19545,1.19542,1.19545,27.59,True
'2018-05-02T02:28:00',1.19532,1.19532,1.19532,1.19532,2.0,1.19545,1.19546,1.19545,1.19546,3.24,True
'2018-05-02T02:29:00',1.19532,1.19532,1.19528,1.19528,11.85,1.19547,1.19547,1.19543,1.19544,15.74,False
'2018-05-02T02:30:00',1.19528,1.19528,1.19521,1.19527,33.08,1.19543,1.19543,1.19536,1.19541,29.92,False
'2018-05-02T02:31:00',1.19527,1.19527,1.19527,1.19527,1.12,1.19541,1.19541,1.19541,1.19541,1.5,True
'2018-05-02T02:32:00',1.19528,1.19529,1.1952,1.1952,43.32,1.19543,1.19545,1.19535,1.19535,54.21,True
'2018-05-02T02:33:00',1.19521,1.19532,1.19521,1.19525,27.66,1.19536,1.19547,1.19536,1.19539,29.54,False
'2018-05-02T02:34:00',1.19525,1.19529,1.19516,1.19518,35.39,1.1954,1.19543,1.19531,1.19531,43.37,True
'2018-05-02T02:35:00',1.19523,1.19531,1.19523,1.1953,10.98,1.19534,1.19545,1.19534,1.19545,15.47,True
'2018-05-02T02:36:00',1.19533,1.19536,1.19527,1.19535,45.47,1.19547,1.1955,1.1954,1.19548,49.96,True
'2018-05-02T02:37:00',1.19534,1.19536,1.19531,1.19536,28.15,1.19549,1.19551,1.19545,1.19551,21.02,True
'2018-05-02T02:38:00',1.19538,1.19541,1.19537,1.1954,31.64,1.19552,1.19556,1.1955,1.19555,23.53,True
'2018-05-02T02:39:00',1.19539,1.19542,1.19539,1.19541,19.81,1.19554,1.19557,1.19553,1.19555,25.98,True
'2018-05-02T02:40:00',1.19541,1.19548,1.19533,1.19547,58.05,1.19555,1.19563,1.19548,1.19561,85.07,False
'2018-05-02T02:41:00',1.19545,1.19545,1.19527,1.19532,64.87,1.19558,1.19558,1.1954,1.19546,68.89,False
'2018-05-02T02:42:00',1.19531,1.19531,1.19527,1.19531,23.81,1.19544,1.19545,1.19539,1.19545,35.71,True
'2018-05-02T02:43:00',1.1953,1.19531,1.19527,1.19527,26.73,1.19545,1.19546,1.1954,1.19541,42.49,False
'2018-05-02T02:44:00',1.19527,1.19529,1.19526,1.19529,14.59,1.1954,1.19542,1.19539,1.19542,18.13,True
'2018-05-02T02:45:00',1.1953,1.19532,1.19525,1.19527,40.55,1.19542,1.19544,1.19537,1.19541,40.49,False
'2018-05-02T02:46:00',1.19527,1.19528,1.19519,1.19528,35.32,1.19541,1.19542,1.19532,1.19542,44.04,True
'2018-05-02T02:47:00',1.19528,1.19531,1.19519,1.1952,63.85,1.19541,1.19544,1.19532,1.19535,36.75,False
'2018-05-02T02:48:00',1.1952,1.19527,1.1952,1.19527,24.86,1.19534,1.19539,1.19534,1.19539,37.72,False
'2018-05-02T02:49:00',1.19525,1.19527,1.1952,1.19522,25.03,1.19539,1.19539,1.19535,1.19537,62.35,False
'2018-05-02T02:50:00',1.19523,1.19523,1.19519,1.19519,19.18,1.19537,1.19537,1.19533,1.19533,23.69,False
'2018-05-02T02:51:00',1.19518,1.19521,1.19515,1.19517,27.54,1.1953,1.19535,1.19529,1.19532,29.88,True
'2018-05-02T02:52:00',1.19518,1.19525,1.19518,1.19525,13.23,1.19532,1.19539,1.19532,1.19539,15.67,False
'2018-05-02T02:53:00',1.19525,1.19525,1.19516,1.19516,29.92,1.19539,1.19539,1.19531,1.19531,30.61,True
'2018-05-02T02:54:00',1.19518,1.19527,1.19509,1.19511,71.18,1.19532,1.19539,1.19524,1.19527,68.92,False
'2018-05-02T02:55:00',1.19512,1.19517,1.19512,1.19512,47.98,1.19528,1.19532,1.19527,1.19527,40.03,False
'2018-05-02T02:56:00',1.19514,1.19516,1.19514,1.19514,20.02,1.19526,1.1953,1.19526,1.19527,23.29,False
'2018-05-02T02:57:00',1.19514,1.19514,1.19512,1.19513,10.03,1.19528,1.19528,1.19527,1.19527,8.29,False
'2018-05-02T02:58:00',1.19513,1.19513,1.1951,1.19511,14.69,1.19527,1.19527,1.19524,1.19525,23.05,False
'2018-05-02T02:59:00',1.19511,1.19513,1.19511,1.19513,5.94,1.19526,1.19527,1.19526,1.19526,7.44,True
'2018-05-02T03:00:00',1.19513,1.19535,1.19513,1.19534,40.35,1.19528,1.19548,1.19528,1.19546,36.5,False
'2018-05-02T03:01:00',1.19535,1.19535,1.19526,1.19527,33.94,1.19547,1.19547,1.19538,1.1954,24.85,False
'2018-05-02T03:02:00',1.19528,1.19529,1.19527,1.19528,28.33,1.19539,1.19541,1.19539,1.1954,26.65,False
'2018-05-02T03:03:00',1.19528,1.19529,1.19526,1.19527,11.93,1.19541,1.19541,1.19539,1.19539,17.23,False
'2018-05-02T03:04:00',1.19526,1.19528,1.19526,1.19528,19.24,1.19537,1.19539,1.19537,1.19539,22.52,True
'2018-05-02T03:05:00',1.19527,1.19528,1.19526,1.19528,16.61,1.19539,1.19541,1.19537,1.19541,20.96,True
'2018-05-02T03:06:00',1.19528,1.19532,1.19528,1.19531,7.87,1.1954,1.19542,1.1954,1.19542,9.62,False
'2018-05-02T03:07:00',1.1953,1.1953,1.19525,1.19525,14.12,1.19542,1.19542,1.19537,1.19537,19.29,False
'2018-05-02T03:08:00',1.19526,1.1953,1.19526,1.19528,14.5,1.19537,1.19542,1.19537,1.19541,21.89,False
'2018-05-02T03:09:00',1.19528,1.1953,1.19528,1.1953,8.9,1.1954,1.19541,1.1954,1.19541,8.44,True
'2018-05-02T03:10:00',1.19531,1.19532,1.1953,1.19531,8.82,1.19541,1.19542,1.19541,1.19542,6.5,True
'2018-05-02T03:11:00',1.1953,1.19533,1.19526,1.19526,17.78,1.19542,1.19544,1.19537,1.19537,14.0,False
'2018-05-02T03:12:00',1.19526,1.19528,1.19525,1.19528,17.23,1.19539,1.1954,1.19537,1.1954,19.35,True
'2018-05-02T03:13:00',1.19528,1.19528,1.19524,1.19524,26.01,1.19541,1.19541,1.19534,1.19537,17.36,False
'2018-05-02T03:14:00',1.19524,1.19527,1.19524,1.19526,21.18,1.19536,1.19539,1.19534,1.19538,11.82,False
'2018-05-02T03:15:00',1.19526,1.19526,1.19522,1.19525,34.49,1.19537,1.19538,1.19534,1.19537,28.43,True
'2018-05-02T03:16:00',1.19526,1.19527,1.19523,1.19525,60.57,1.19537,1.19539,1.19531,1.19536,41.15,True
'2018-05-02T03:17:00',1.19526,1.19531,1.19525,1.19531,10.48,1.19536,1.19541,1.19536,1.1954,15.06,False
'2018-05-02T03:18:00',1.19529,1.19531,1.19528,1.19528,13.7,1.19539,1.1954,1.19539,1.19539,13.76,True
'2018-05-02T03:19:00',1.19528,1.19532,1.19528,1.19529,22.18,1.1954,1.19545,1.1954,1.1954,17.94,False
'2018-05-02T03:20:00',1.1953,1.19532,1.19529,1.1953,40.9,1.1954,1.19543,1.1954,1.1954,26.44,True
'2018-05-02T03:21:00',1.1953,1.19536,1.1953,1.1953,50.94,1.19541,1.1955,1.1954,1.1954,36.84,False
'2018-05-02T03:22:00',1.1953,1.19535,1.1953,1.19535,21.42,1.1954,1.1955,1.1954,1.19542,16.56,False
'2018-05-02T03:23:00',1.19533,1.19534,1.19526,1.19526,23.71,1.19542,1.19545,1.19539,1.19539,19.32,True
'2018-05-02T03:24:00',1.19526,1.19535,1.19524,1.19533,70.76,1.19538,1.19548,1.19538,1.19543,66.69,True
'2018-05-02T03:25:00',1.19532,1.19536,1.1953,1.1953,63.05,1.19542,1.1955,1.19542,1.19544,56.01,False
'2018-05-02T03:26:00',1.19529,1.19535,1.19527,1.1953,29.91,1.19543,1.19549,1.19541,1.19544,23.77,False
'2018-05-02T03:27:00',1.1953,1.19533,1.19519,1.19519,40.16,1.19544,1.19548,1.1953,1.1953,33.07,True
'2018-05-02T03:28:00',1.19519,1.19535,1.19519,1.19533,63.41,1.19532,1.19548,1.19532,1.19547,54.32,True
'2018-05-02T03:29:00',1.19534,1.19536,1.19524,1.19525,32.87,1.19548,1.19548,1.19538,1.1954,25.51,False
'2018-05-02T03:30:00',1.19526,1.19533,1.19524,1.19527,55.73,1.19541,1.19547,1.19538,1.19541,45.82,False
'2018-05-02T03:31:00',1.19528,1.19532,1.19517,1.19517,37.76,1.19542,1.19546,1.19529,1.19529,34.86,False
'2018-05-02T03:32:00',1.19517,1.19522,1.19516,1.19518,26.09,1.19529,1.19537,1.19527,1.19531,18.26,True
'2018-05-02T03:33:00',1.19517,1.19528,1.19511,1.19527,31.66,1.1953,1.19542,1.19524,1.19541,30.86,False
'2018-05-02T03:34:00',1.19526,1.19526,1.19514,1.19514,41.77,1.19538,1.19539,1.19526,1.19526,28.79,False
'2018-05-02T03:35:00',1.19514,1.19514,1.19509,1.19509,27.6,1.19527,1.19527,1.19519,1.19521,19.74,True
'2018-05-02T03:36:00',1.19509,1.19517,1.19509,1.19515,27.71,1.19519,1.19531,1.19519,1.1953,33.81,False
'2018-05-02T03:37:00',1.19514,1.19516,1.19509,1.19509,43.59,1.19529,1.19531,1.19521,1.19522,41.07,False
'2018-05-02T03:38:00',1.19509,1.19511,1.19508,1.1951,22.76,1.19522,1.19525,1.19519,1.19524,27.51,True
'2018-05-02T03:39:00',1.19509,1.19515,1.19509,1.19511,32.24,1.19523,1.19527,1.19523,1.19525,33.7,True
'2018-05-02T03:40:00',1.19512,1.19517,1.19512,1.19514,21.43,1.19526,1.1953,1.19526,1.19527,25.59,True
'2018-05-02T03:41:00',1.19512,1.19521,1.19511,1.1952,33.27,1.19527,1.19535,1.19525,1.19534,38.9,False
'2018-05-02T03:42:00',1.19521,1.19521,1.19519,1.19521,8.98,1.19534,1.19535,1.19532,1.19535,13.86,False
'2018-05-02T03:43:00',1.19519,1.1952,1.19517,1.19517,28.15,1.19535,1.19535,1.19531,1.19532,28.98,True
'2018-05-02T03:44:00',1.1952,1.19527,1.19518,1.19518,60.53,1.19533,1.19542,1.19533,1.19534,52.07,True
'2018-05-02T03:45:00',1.1952,1.19535,1.19519,1.19532,54.67,1.19534,1.19546,1.19533,1.19541,60.23,True
'2018-05-02T03:46:00',1.19531,1.19537,1.19529,1.19536,46.83,1.19542,1.19548,1.1954,1.19547,60.88,False
'2018-05-02T03:47:00',1.19535,1.19535,1.19526,1.19531,60.42,1.19546,1.19547,1.19541,1.19545,77.99,False
'2018-05-02T03:48:00',1.1953,1.1953,1.19525,1.19525,27.7,1.19544,1.19544,1.19539,1.19539,30.76,True
'2018-05-02T03:49:00',1.19524,1.19531,1.19524,1.19531,21.89,1.19538,1.19546,1.19538,1.19546,15.88,True
'2018-05-02T03:50:00',1.19531,1.19534,1.19524,1.19531,56.87,1.19546,1.19547,1.19539,1.19544,77.66,False
'2018-05-02T03:51:00',1.1953,1.1953,1.19528,1.1953,10.94,1.19545,1.19545,1.19543,1.19544,12.65,True
'2018-05-02T03:52:00',1.19531,1.19542,1.1953,1.1953,24.86,1.19545,1.1955,1.19545,1.19545,52.14,False
'2018-05-02T03:53:00',1.1953,1.19532,1.19521,1.19532,66.98,1.19542,1.19546,1.19533,1.19546,60.8,True
'2018-05-02T03:54:00',1.19532,1.19538,1.19528,1.19534,83.91,1.19546,1.1955,1.19538,1.19547,108.56,True
'2018-05-02T03:55:00',1.19533,1.19541,1.1953,1.19536,94.23,1.19547,1.19551,1.19543,1.19549,105.9,False
'2018-05-02T03:56:00',1.19534,1.1954,1.19531,1.19534,61.34,1.19549,1.1955,1.19545,1.19549,85.6,False
'2018-05-02T03:57:00',1.19535,1.19538,1.19527,1.19535,96.09,1.19549,1.19549,1.19542,1.19548,74.16,True
'2018-05-02T03:58:00',1.19535,1.19539,1.19531,1.19535,58.08,1.19548,1.19551,1.19545,1.19547,64.3,False
'2018-05-02T03:59:00',1.19536,1.19536,1.19525,1.19536,50.82,1.19547,1.19549,1.19538,1.19549,43.44,True
'2018-05-02T04:00:00',1.19537,1.19537,1.19521,1.19524,66.5,1.19549,1.19549,1.19532,1.19534,61.86,False
'2018-05-02T04:01:00',1.19526,1.19526,1.19515,1.19521,80.52,1.19535,1.19536,1.19527,1.19534,72.42,False
'2018-05-02T04:02:00',1.1952,1.19523,1.19518,1.19519,31.2,1.19533,1.19535,1.19531,1.19532,31.64,True
'2018-05-02T04:03:00',1.19519,1.19524,1.19519,1.19523,16.1,1.19532,1.19535,1.19532,1.19534,18.48,True
'2018-05-02T04:04:00',1.19525,1.19529,1.19524,1.19527,44.4,1.19535,1.19542,1.19535,1.19541,45.38,False
'2018-05-02T04:05:00',1.19527,1.19527,1.19524,1.19524,15.74,1.1954,1.1954,1.19538,1.19538,13.24,True
'2018-05-02T04:06:00',1.19524,1.19535,1.1952,1.19535,50.33,1.19537,1.19548,1.19532,1.19548,68.87,False
'2018-05-02T04:07:00',1.19535,1.19535,1.19532,1.19534,24.98,1.19547,1.19548,1.19546,1.19547,42.96,True
'2018-05-02T04:08:00',1.19533,1.1954,1.19533,1.19533,64.4,1.19547,1.19552,1.19547,1.19547,56.41,False
'2018-05-02T04:09:00',1.19532,1.19536,1.19531,1.19534,34.45,1.19546,1.19548,1.19544,1.19547,32.2,True
'2018-05-02T04:10:00',1.19533,1.1954,1.19528,1.19538,46.67,1.19546,1.19551,1.19541,1.1955,44.08,False
'2018-05-02T04:11:00',1.19538,1.19539,1.1953,1.19532,35.31,1.1955,1.19551,1.19542,1.19546,40.21,False
'2018-05-02T04:12:00',1.19533,1.19533,1.19525,1.19529,50.94,1.19546,1.19546,1.19539,1.19543,61.17,True
'2018-05-02T04:13:00',1.19529,1.19536,1.19529,1.1953,31.57,1.19543,1.19548,1.19542,1.19542,38.46,False
'2018-05-02T04:14:00',1.1953,1.19533,1.1953,1.19531,23.46,1.19543,1.19547,1.19543,1.19545,24.55,True
'2018-05-02T04:15:00',1.19533,1.19535,1.19528,1.19533,71.62,1.19545,1.19549,1.19541,1.19545,65.5,True
'2018-05-02T04:16:00',1.19533,1.1954,1.19533,1.19538,43.92,1.19545,1.19551,1.19545,1.1955,33.57,False
'2018-05-02T04:17:00',1.19538,1.1954,1.19524,1.19536,54.88,1.19549,1.19551,1.19536,1.19549,67.7,False
'2018-05-02T04:18:00',1.19535,1.19537,1.19527,1.19537,68.91,1.19547,1.1955,1.19539,1.1955,67.04,True
'2018-05-02T04:19:00',1.19538,1.19538,1.19532,1.19532,21.09,1.1955,1.1955,1.19545,1.19545,34.32,False
'2018-05-02T04:20:00',1.19531,1.19535,1.19531,1.19533,16.72,1.19544,1.19546,1.19543,1.19544,19.23,True
'2018-05-02T04:21:00',1.19535,1.19543,1.19532,1.19539,35.35,1.19545,1.19555,1.19543,1.19551,44.27,False
'2018-05-02T04:22:00',1.19539,1.19539,1.19527,1.19535,54.41,1.19551,1.19551,1.19539,1.19547,61.24,True
'2018-05-02T04:23:00',1.19537,1.19545,1.19536,1.19545,39.29,1.19549,1.19558,1.19549,1.19556,31.64,True
'2018-05-02T04:24:00',1.19545,1.19549,1.19533,1.19534,57.72,1.19557,1.1956,1.19545,1.19546,55.86,False
'2018-05-02T04:25:00',1.19533,1.19537,1.19531,1.19534,29.22,1.19545,1.19549,1.19542,1.19547,28.09,True
'2018-05-02T04:26:00',1.19533,1.19546,1.19532,1.19546,36.45,1.19545,1.19557,1.19545,1.19557,32.04,True
'2018-05-02T04:27:00',1.19545,1.19553,1.19545,1.19548,23.35,1.19556,1.19564,1.19556,1.19559,22.43,True
'2018-05-02T04:28:00',1.19548,1.19553,1.19548,1.19553,58.2,1.19559,1.19565,1.19559,1.19564,66.82,True
'2018-05-02T04:29:00',1.19553,1.19558,1.19542,1.19542,73.89,1.19566,1.1957,1.19554,1.19554,92.37,False
'2018-05-02T04:30:00',1.19542,1.19554,1.19542,1.19554,29.96,1.19553,1.19566,1.19553,1.19566,34.88,True
'2018-05-02T04:31:00',1.19554,1.19556,1.19554,1.19555,16.22,1.19567,1.19569,1.19567,1.19567,22.16,False
'2018-05-02T04:32:00',1.19555,1.19555,1.1955,1.1955,18.09,1.19568,1.19568,1.19561,1.19561,25.63,False
'2018-05-02T04:33:00',1.19549,1.1955,1.19545,1.19549,32.19,1.1956,1.19562,1.19557,1.19562,37.06,True
'2018-05-02T04:34:00',1.1955,1.19551,1.19542,1.19551,48.42,1.19562,1.19563,1.19555,1.19563,52.23,True
'2018-05-02T04:35:00',1.19553,1.19558,1.19548,1.19548,27.71,1.19565,1.1957,1.1956,1.1956,25.22,False
'2018-05-02T04:36:00',1.19548,1.19548,1.19548,1.19548,0.0,1.1956,1.1956,1.1956,1.1956,0.0,True
'2018-05-02T04:37:00',1.19548,1.19555,1.19545,1.19555,43.44,1.19559,1.19567,1.19558,1.19567,33.99,True
'2018-05-02T04:38:00',1.19555,1.19556,1.19552,1.19555,42.59,1.19567,1.19568,1.19564,1.19566,34.41,False
'2018-05-02T04:39:00',1.19555,1.19555,1.19553,1.19553,14.98,1.19566,1.19566,1.19563,1.19565,10.49,False
'2018-05-02T04:40:00',1.19553,1.19553,1.19552,1.19552,4.95,1.19564,1.19564,1.19564,1.19564,2.12,True
'2018-05-02T04:41:00',1.19552,1.19555,1.19551,1.19552,34.31,1.19563,1.19565,1.19563,1.19564,27.91,True
'2018-05-02T04:42:00',1.19553,1.19557,1.19553,1.19554,16.72,1.19565,1.19566,1.19565,1.19566,19.49,True
'2018-05-02T04:43:00',1.19555,1.19557,1.19554,1.19556,22.2,1.19566,1.19569,1.19565,1.19566,28.0,True
'2018-05-02T04:44:00',1.19556,1.1956,1.19556,1.19559,10.74,1.19568,1.19571,1.19568,1.19571,12.49,True
'2018-05-02T04:45:00',1.1956,1.19561,1.19549,1.19549,32.53,1.19571,1.19571,1.19559,1.1956,34.47,False
'2018-05-02T04:46:00',1.1955,1.1955,1.1954,1.1954,29.06,1.1956,1.1956,1.1955,1.19551,34.11,False
'2018-05-02T04:47:00',1.1954,1.19546,1.1954,1.19546,20.85,1.19552,1.19558,1.19552,1.19558,17.56,False
'2018-05-02T04:48:00',1.19546,1.19546,1.19534,1.19539,20.69,1.19557,1.19557,1.19546,1.19547,28.68,False
'2018-05-02T04:49:00',1.19537,1.19537,1.19535,1.19536,22.92,1.19547,1.19549,1.19547,1.19548,33.4,True
'2018-05-02T04:50:00',1.19536,1.1954,1.19536,1.1954,18.22,1.19548,1.19553,1.19548,1.19553,22.35,True
'2018-05-02T04:51:00',1.19541,1.19541,1.19538,1.19538,7.86,1.19553,1.19553,1.19551,1.19551,8.27,False
'2018-05-02T04:52:00',1.19538,1.19538,1.19538,1.19538,0.0,1.19551,1.19551,1.19551,1.19551,0.0,False
'2018-05-02T04:53:00',1.19537,1.19538,1.19537,1.19538,11.24,1.19549,1.1955,1.19549,1.1955,15.69,False
'2018-05-02T04:54:00',1.19537,1.19537,1.19529,1.19534,18.22,1.19548,1.19548,1.1954,1.19545,13.81,False
'2018-05-02T04:55:00',1.19533,1.19533,1.19528,1.19529,16.16,1.19545,1.19545,1.19541,1.19541,18.08,False
'2018-05-02T04:56:00',1.1953,1.19532,1.1953,1.19532,9.22,1.19542,1.19544,1.19542,1.19544,6.99,False
'2018-05-02T04:57:00',1.19531,1.19532,1.19531,1.19532,6.59,1.19543,1.19544,1.19543,1.19544,5.5,True
'2018-05-02T04:58:00',1.19533,1.19562,1.19533,1.19556,61.8,1.19545,1.19573,1.19545,1.19568,48.3,False
'2018-05-02T04:59:00',1.19556,1.19558,1.19556,1.19558,24.12,1.19567,1.1957,1.19567,1.19569,24.91,False
'2018-05-02T05:00:00',1.19556,1.19556,1.19548,1.19548,22.72,1.19569,1.19569,1.1956,1.1956,25.14,True
'2018-05-02T05:01:00',1.19549,1.19561,1.19549,1.1956,31.48,1.1956,1.19572,1.1956,1.19572,38.64,False
'2018-05-02T05:02:00',1.1956,1.1956,1.19555,1.19557,20.49,1.19572,1.19572,1.19568,1.19569,30.58,True
'2018-05-02T05:03:00',1.19556,1.19561,1.19556,1.19561,21.55,1.19568,1.19574,1.19568,1.19574,24.86,False
'2018-05-02T05:04:00',1.1956,1.1956,1.19548,1.19549,29.89,1.19572,1.19572,1.19561,1.19561,22.87,False
'2018-05-02T05:05:00',1.19548,1.19548,1.19548,1.19548,17.58,1.19561,1.19561,1.19561,1.19561,13.5,False
'2018-05-02T05:06:00',1.19548,1.19548,1.19548,1.19548,8.23,1.19561,1.19561,1.19561,1.19561,6.0,True
'2018-05-02T05:07:00',1.19549,1.19554,1.19549,1.19554,10.23,1.1956,1.19566,1.1956,1.19566,9.99,True
'2018-05-02T05:08:00',1.19554,1.19555,1.19554,1.19555,10.86,1.19566,1.19567,1.19566,1.19567,13.75,False
'2018-05-02T05:09:00',1.19554,1.19555,1.19553,1.19553,11.49,1.19567,1.19567,1.19563,1.19565,16.98,False
'2018-05-02T05:10:00',1.19554,1.19554,1.19545,1.19545,14.88,1.19565,1.19566,1.19558,1.19558,15.49,False
'2018-05-02T05:11:00',1.19545,1.1955,1.19544,1.1955,31.75,1.19558,1.19562,1.19557,1.19562,25.62,True
'2018-05-02T05:12:00',1.19551,1.19553,1.19551,1.19553,11.11,1.19563,1.19564,1.19563,1.19564,4.24,True
'2018-05-02T05:13:00',1.19554,1.19554,1.19554,1.19554,2.0,1.19564,1.19565,1.19564,1.19565,2.6,True
'2018-05-02T05:14:00',1.19554,1.19557,1.19554,1.19557,4.12,1.19566,1.19566,1.19566,1.19566,9.12,True
'2018-05-02T05:15:00',1.19558,1.1956,1.19552,1.19554,21.62,1.19566,1.19568,1.19565,1.19566,28.55,False
'2018-05-02T05:16:00',1.19555,1.19555,1.19552,1.19554,15.65,1.19566,1.19566,1.19564,1.19565,12.74,False
'2018-05-02T05:17:00',1.19553,1.19554,1.19551,1.19553,15.5,1.19565,1.19565,1.19562,1.19564,10.0,False
'2018-05-02T05:18:00',1.19554,1.19554,1.19553,1.19553,4.37,1.19565,1.19565,1.19565,1.19565,2.5,False
'2018-05-02T05:19:00',1.19553,1.19553,1.19553,1.19553,1.95,1.19565,1.19565,1.19565,1.19565,1.0,True
'2018-05-02T05:20:00',1.19553,1.19554,1.19551,1.19551,9.98,1.19564,1.19564,1.19563,1.19563,8.0,True
'2018-05-02T05:21:00',1.19552,1.19557,1.19551,1.19551,37.26,1.19563,1.19568,1.19563,1.19563,22.25,False
'2018-05-02T05:22:00',1.19551,1.19555,1.19551,1.19555,9.56,1.19564,1.19565,1.19564,1.19565,5.0,True
'2018-05-02T05:23:00',1.19555,1.1957,1.19555,1.1957,24.37,1.19566,1.19583,1.19566,1.19581,21.69,False
'2018-05-02T05:24:00',1.1957,1.1957,1.19564,1.19565,13.55,1.19583,1.19583,1.19577,1.19577,12.0,False
'2018-05-02T05:25:00',1.19564,1.19564,1.19564,1.19564,2.62,1.19578,1.19578,1.19578,1.19578,1.0,True
'2018-05-02T05:26:00',1.19566,1.19566,1.19563,1.19565,34.49,1.19578,1.19578,1.19576,1.19577,13.3,False
'2018-05-02T05:27:00',1.19564,1.19564,1.19558,1.19558,16.7,1.19577,1.19577,1.19571,1.19571,7.12,False
'2018-05-02T05:28:00',1.19558,1.19558,1.19557,1.19557,16.31,1.19571,1.19572,1.19569,1.19569,5.1,True
'2018-05-02T05:29:00',1.19558,1.19559,1.19557,1.19557,9.98,1.19569,1.19571,1.19569,1.19569,10.57,False
'2018-05-02T05:30:00',1.19557,1.19559,1.19557,1.19557,9.62,1.19571,1.19571,1.19571,1.19571,4.1,False
'2018-05-02T05:31:00',1.19558,1.19558,1.19558,1.19558,12.35,1.19571,1.19572,1.19571,1.19572,6.36,True
'2018-05-02T05:32:00',1.19558,1.19559,1.19558,1.19559,9.7,1.19571,1.19572,1.19571,1.19572,5.0,True
'2018-05-02T05:33:00',1.1956,1.1956,1.1956,1.1956,1.07,1.19572,1.19572,1.19572,1.19572,1.0,True
'2018-05-02T05:34:00',1.19559,1.19565,1.19559,1.19564,26.06,1.19572,1.19576,1.19572,1.19576,15.0,True
'2018-05-02T05:35:00',1.19566,1.1957,1.19557,1.19557,51.65,1.19578,1.19582,1.19568,1.19569,33.93,False
'2018-05-02T05:36:00',1.19556,1.1956,1.19553,1.19555,41.48,1.19569,1.19572,1.19567,1.19568,33.6,True
'2018-05-02T05:37:00',1.19555,1.19564,1.19552,1.19564,53.28,1.19568,1.19579,1.19565,1.19579,42.35,False
'2018-05-02T05:38:00',1.19564,1.19564,1.19557,1.19557,24.98,1.19579,1.19579,1.19571,1.19572,17.32,False
'2018-05-02T05:39:00',1.19557,1.19557,1.19555,1.19556,44.2,1.19572,1.19572,1.19569,1.1957,18.23,True
'2018-05-02T05:40:00',1.19557,1.19563,1.19554,1.19563,35.14,1.19569,1.19577,1.19568,1.19576,29.4,False
'2018-05-02T05:41:00',1.19562,1.19562,1.19558,1.19558,22.79,1.19575,1.19575,1.19571,1.19571,31.22,False
'2018-05-02T05:42:00',1.19558,1.19562,1.19557,1.19562,34.2,1.19571,1.19575,1.19571,1.19574,27.22,True
'2018-05-02T05:43:00',1.19562,1.19565,1.19558,1.19565,14.77,1.19575,1.19576,1.19571,1.19576,10.67,False
'2018-05-02T05:44:00',1.19564,1.19564,1.19564,1.19564,3.86,1.19577,1.19577,1.19576,1.19576,4.25,True
'2018-05-02T05:45:00',1.19563,1.19567,1.19563,1.19565,28.81,1.19577,1.19579,1.19577,1.19577,31.01,False
'2018-05-02T05:46:00',1.19564,1.19564,1.19557,1.19557,29.82,1.19576,1.19576,1.19571,1.19571,23.16,False
'2018-05-02T05:47:00',1.19556,1.19556,1.19554,1.19555,25.32,1.1957,1.19571,1.19568,1.1957,13.26,False
'2018-05-02T05:48:00',1.19555,1.19556,1.19555,1.19556,6.56,1.19569,1.19571,1.19569,1.19571,4.42,False
'2018-05-02T05:49:00',1.19556,1.19556,1.19552,1.19552,30.96,1.19571,1.19571,1.19565,1.19566,25.54,False
'2018-05-02T05:50:00',1.19552,1.19553,1.19548,1.19548,30.23,1.19566,1.19568,1.19563,1.19563,27.6,False
'2018-05-02T05:51:00',1.19547,1.19547,1.19546,1.19546,27.77,1.19562,1.19562,1.19561,1.19561,17.85,True
'2018-05-02T05:52:00',1.19547,1.19548,1.19546,1.19546,38.54,1.19562,1.19562,1.1956,1.19561,25.37,True
'2018-05-02T05:53:00',1.19546,1.19549,1.19546,1.19546,39.67,1.19561,1.19563,1.19559,1.19559,30.4,True
'2018-05-02T05:54:00',1.19546,1.19553,1.19546,1.19552,32.64,1.19561,1.19567,1.19561,1.19566,28.61,True
'2018-05-02T05:55:00',1.19551,1.19554,1.19551,1.19552,15.37,1.19566,1.19568,1.19566,1.19566,18.37,False
'2018-05-02T05:56:00',1.19552,1.19552,1.19547,1.19547,20.25,1.19566,1.19566,1.19555,1.19555,9.55,False
'2018-05-02T05:57:00',1.19546,1.19547,1.19546,1.19547,7.87,1.19555,1.19556,1.19555,1.19556,3.0,True
'2018-05-02T05:58:00',1.19549,1.19551,1.19547,1.19547,28.39,1.19556,1.1956,1.19556,1.19557,17.0,False
'2018-05-02T05:59:00',1.19547,1.19551,1.19546,1.19547,14.35,1.19557,1.19559,1.19555,1.19555,9.0,False
'2018-05-02T06:00:00',1.19547,1.19547,1.19545,1.19545,14.41,1.19554,1.19554,1.19553,1.19554,9.0,True
'2018-05-02T06:01:00',1.19546,1.19555,1.19546,1.19555,10.92,1.19558,1.19565,1.19556,1.19565,10.3,True
'2018-05-02T06:02:00',1.19555,1.19555,1.19554,1.19554,4.24,1.19567,1.19567,1.19567,1.19567,7.04,False
'2018-05-02T06:03:00',1.19553,1.19553,1.19547,1.19547,13.1,1.19566,1.19566,1.19559,1.19559,8.07,False
'2018-05-02T06:04:00',1.19548,1.1955,1.19548,1.19549,8.04,1.19559,1.19561,1.19559,1.19559,5.0,False
'2018-05-02T06:05:00',1.19548,1.19548,1.19546,1.19547,38.54,1.19559,1.19562,1.19556,1.19559,16.5,False
'2018-05-02T06:06:00',1.19548,1.19548,1.19548,1.19548,5.24,1.19559,1.19561,1.19559,1.19561,2.1,True
'2018-05-02T06:07:00',1.19547,1.19549,1.19547,1.19548,16.74,1.19561,1.19562,1.1956,1.1956,16.45,True
'2018-05-02T06:08:00',1.19548,1.19551,1.19548,1.19548,28.18,1.1956,1.19562,1.1956,1.1956,10.0,True
'2018-05-02T06:09:00',1.19549,1.19551,1.19549,1.19551,6.24,1.19562,1.19564,1.19562,1.19564,3.0,True
'2018-05-02T06:10:00',1.19551,1.19553,1.19549,1.1955,21.08,1.19564,1.19566,1.19561,1.19561,11.57,False
'2018-05-02T06:11:00',1.1955,1.1955,1.1955,1.1955,4.12,1.19562,1.19562,1.19561,1.19561,2.0,True
'2018-05-02T06:12:00',1.1955,1.19551,1.19545,1.19545,15.84,1.19562,1.19562,1.19555,1.19558,12.97,False
'2018-05-02T06:13:00',1.19545,1.19545,1.19535,1.19538,53.16,1.19559,1.19559,1.19547,1.19551,33.04,True
'2018-05-02T06:14:00',1.1954,1.19549,1.1954,1.19549,17.59,1.19553,1.19562,1.19553,1.19562,15.79,False
'2018-05-02T06:15:00',1.19548,1.19548,1.19544,1.19545,15.09,1.19563,1.19563,1.19556,1.19556,14.9,False
'2018-05-02T06:16:00',1.19544,1.19546,1.19543,1.19545,14.08,1.19558,1.19558,1.19554,1.19556,10.97,False
'2018-05-02T06:17:00',1.19544,1.19544,1.19543,1.19544,5.98,1.19555,1.19556,1.19555,1.19556,4.3,True
'2018-05-02T06:18:00',1.19546,1.19548,1.1954,1.19542,36.71,1.19558,1.1956,1.19551,1.19556,28.73,False
'2018-05-02T06:19:00',1.19542,1.19545,1.19539,1.19539,22.28,1.19556,1.19558,1.19553,1.19553,15.92,False
'2018-05-02T06:20:00',1.19539,1.19543,1.19535,1.19535,42.72,1.19554,1.19556,1.19548,1.1955,30.58,False
'2018-05-02T06:21:00',1.19535,1.19535,1.19535,1.19535,8.31,1.19549,1.1955,1.19548,1.1955,5.99,False
'2018-05-02T06:22:00',1.19534,1.19534,1.19532,1.19532,13.25,1.19548,1.19549,1.19547,1.19547,12.31,False
'2018-05-02T06:23:00',1.19532,1.19532,1.19532,1.19532,3.0,1.19547,1.19547,1.19547,1.19547,1.2,True
'2018-05-02T06:24:00',1.19531,1.19533,1.19531,1.19532,9.97,1.19547,1.19547,1.19547,1.19547,6.77,True
'2018-05-02T06:25:00',1.19531,1.19545,1.1953,1.19545,27.98,1.19545,1.19559,1.19545,1.19559,44.58,True
'2018-05-02T06:26:00',1.19546,1.19547,1.19544,1.19544,15.95,1.19559,1.19561,1.19557,1.19557,14.82,False
'2018-05-02T06:27:00',1.19542,1.19543,1.1954,1.1954,11.21,1.19557,1.19557,1.19555,1.19555,17.11,True
'2018-05-02T06:28:00',1.19539,1.19547,1.19538,1.19543,28.5,1.19554,1.1956,1.19551,1.19557,30.29,False
'2018-05-02T06:29:00',1.19542,1.19542,1.19539,1.19539,10.06,1.19557,1.19557,1.19554,1.19554,12.6,False
'2018-05-02T06:30:00',1.19538,1.19542,1.19536,1.19542,19.99,1.19553,1.19557,1.1955,1.19556,18.64,True
'2018-05-02T06:31:00',1.19541,1.19543,1.19541,1.19543,8.43,1.19555,1.19558,1.19555,1.19558,7.81,True
'2018-05-02T06:32:00',1.19544,1.19552,1.19544,1.19545,17.91,1.19557,1.19567,1.19557,1.19559,24.75,False
'2018-05-02T06:33:00',1.19544,1.19544,1.19539,1.19539,22.17,1.19559,1.19559,1.19554,1.19554,19.39,True
'2018-05-02T06:34:00',1.19538,1.19548,1.19538,1.19547,20.67,1.19554,1.19562,1.19554,1.19562,22.61,True
'2018-05-02T06:35:00',1.19548,1.19549,1.19544,1.19544,15.69,1.19562,1.19563,1.19558,1.19558,13.57,False
'2018-05-02T06:36:00',1.19545,1.19545,1.19544,1.19545,5.73,1.1956,1.1956,1.19559,1.1956,6.81,True
'2018-05-02T06:37:00',1.19545,1.19547,1.19544,1.19547,12.71,1.1956,1.19562,1.19559,1.19562,15.13,False
'2018-05-02T06:38:00',1.19546,1.19546,1.19544,1.19544,10.81,1.19561,1.19561,1.19559,1.19559,10.04,False
'2018-05-02T06:39:00',1.19544,1.19544,1.1954,1.19541,11.02,1.19558,1.19558,1.19555,1.19556,12.39,False
'2018-05-02T06:40:00',1.19542,1.19543,1.19542,1.19543,5.11,1.19556,1.19558,1.19556,1.19558,5.0,False
'2018-05-02T06:41:00',1.19543,1.19543,1.1954,1.1954,13.74,1.19558,1.19558,1.19554,1.19554,24.57,True
'2018-05-02T06:42:00',1.1954,1.19544,1.1954,1.19544,9.1,1.19555,1.19558,1.19555,1.19558,11.77,True
'2018-05-02T06:43:00',1.19545,1.19546,1.19545,1.19546,5.86,1.19558,1.19562,1.19558,1.19562,8.34,False
'2018-05-02T06:44:00',1.19545,1.19545,1.19543,1.19543,12.71,1.1956,1.19561,1.19557,1.19558,16.99,False
'2018-05-02T06:45:00',1.19543,1.19544,1.1954,1.19542,34.73,1.19557,1.19558,1.19555,1.19555,42.28,False
'2018-05-02T06:46:00',1.19542,1.19543,1.19538,1.19542,15.16,1.19556,1.19557,1.19552,1.19557,20.04,True
'2018-05-02T06:47:00',1.19543,1.19544,1.19543,1.19543,13.3,1.19557,1.19559,1.19557,1.19559,14.14,True
'2018-05-02T06:48:00',1.19545,1.19545,1.19541,1.19541,7.06,1.19559,1.1956,1.19556,1.19556,8.92,True
'2018-05-02T06:49:00',1.19543,1.19547,1.19543,1.19545,14.87,1.19557,1.19561,1.19557,1.19561,23.09,True
'2018-05-02T06:50:00',1.19547,1.19549,1.19545,1.19545,11.23,1.19562,1.19564,1.1956,1.1956,15.59,False
'2018-05-02T06:51:00',1.19545,1.19545,1.19545,1.19545,1.95,1.1956,1.1956,1.1956,1.1956,1.12,False
'2018-05-02T06:52:00',1.19545,1.19545,1.19541,1.19541,9.78,1.19559,1.1956,1.19556,1.19556,9.48,False
'2018-05-02T06:53:00',1.19542,1.19545,1.19542,1.19545,7.54,1.19558,1.19559,1.19558,1.19559,12.86,False
'2018-05-02T06:54:00',1.19545,1.19545,1.1954,1.19544,15.16,1.19558,1.19559,1.19556,1.19559,20.82,True
'2018-05-02T06:55:00',1.19544,1.19547,1.19544,1.19544,13.04,1.19559,1.19561,1.19559,1.1956,16.83,False
'2018-05-02T06:56:00',1.19545,1.19545,1.19545,1.19545,4.89,1.19561,1.19561,1.19559,1.19561,7.14,False
'2018-05-02T06:57:00',1.19545,1.19545,1.19544,1.19544,8.31,1.19559,1.19561,1.19558,1.19559,7.94,True
'2018-05-02T06:58:00',1.19544,1.19547,1.19544,1.19546,16.47,1.19558,1.19562,1.19558,1.19561,16.63,False
'2018-05-02T06:59:00',1.19547,1.19547,1.19546,1.19546,7.15,1.19562,1.19562,1.1956,1.1956,5.44,False
'2018-05-02T07:00:00',1.19546,1.19546,1.19532,1.19542,46.36,1.19561,1.19561,1.19546,1.19556,44.92,False
'2018-05-02T07:01:00',1.19543,1.19544,1.19543,1.19544,7.3,1.19557,1.19558,1.19557,1.19558,5.92,False
'2018-05-02T07:02:00',1.19544,1.19544,1.19531,1.19539,39.69,1.19557,1.19557,1.19544,1.19554,35.32,False
'2018-05-02T07:03:00',1.19533,1.19536,1.19532,1.19536,19.67,1.19548,1.19551,1.19546,1.1955,22.2,True
'2018-05-02T07:04:00',1.19535,1.1954,1.19535,1.19539,23.23,1.1955,1.19555,1.1955,1.19554,30.27,True
'2018-05-02T07:05:00',1.19539,1.19544,1.19537,1.19543,61.77,1.19552,1.19557,1.1955,1.19557,40.79,True
'2018-05-02T07:06:00',1.19544,1.19548,1.19537,1.1954,50.13,1.19557,1.19559,1.19547,1.19549,43.34,False
'2018-05-02T07:07:00',1.19539,1.1954,1.19536,1.1954,14.31,1.19549,1.19549,1.19548,1.19549,13.0,True
'2018-05-02T07:08:00',1.19542,1.19543,1.19535,1.19537,39.98,1.1955,1.19551,1.19544,1.19548,27.0,True
'2018-05-02T07:09:00',1.19539,1.19548,1.19534,1.19543,52.2,1.19547,1.19558,1.19547,1.19557,41.82,True
'2018-05-02T07:10:00',1.19543,1.19548,1.19541,1.19546,27.93,1.19559,1.1956,1.19555,1.1956,35.58,False
'2018-05-02T07:11:00',1.19548,1.19548,1.19536,1.19539,19.99,1.1956,1.1956,1.19549,1.19549,21.58,False
'2018-05-02T07:12:00',1.19538,1.19538,1.19533,1.19536,32.92,1.19549,1.19551,1.19546,1.1955,37.95,True
'2018-05-02T07:13:00',1.19537,1.19542,1.19533,1.19538,38.52,1.19551,1.19556,1.19548,1.19552,36.99,False
'2018-05-02T07:14:00',1.19539,1.19539,1.19534,1.19534,19.55,1.19553,1.19553,1.19547,1.19548,18.62,False
'2018-05-02T07:15:00',1.19533,1.19534,1.19528,1.19534,50.8,1.19548,1.19548,1.19542,1.19546,35.27,True
'2018-05-02T07:16:00',1.19534,1.19536,1.19528,1.19533,32.57,1.19547,1.19551,1.19542,1.19546,31.2,False
'2018-05-02T07:17:00',1.19531,1.19533,1.19521,1.19528,98.84,1.19544,1.19548,1.19534,1.19542,77.61,True
'2018-05-02T07:18:00',1.19529,1.19535,1.19525,1.19528,52.11,1.19542,1.1955,1.19538,1.19543,48.5,False
'2018-05-02T07:19:00',1.19529,1.19532,1.19528,1.19532,12.29,1.19543,1.19547,1.19543,1.19547,15.21,True
'2018-05-02T07:20:00',1.19533,1.19535,1.19533,1.19534,23.72,1.19547,1.19551,1.19547,1.19548,30.53,True
'2018-05-02T07:21:00',1.19534,1.19541,1.19534,1.1954,41.02,1.1955,1.19556,1.1955,1.19553,39.89,False
'2018-05-02T07:22:00',1.1954,1.1954,1.19528,1.19529,21.44,1.19554,1.19554,1.19543,1.19544,18.54,False
'2018-05-02T07:23:00',1.1953,1.1953,1.19523,1.19524,18.73,1.19545,1.19545,1.19539,1.19539,14.83,True
'2018-05-02T07:24:00',1.19525,1.19531,1.19517,1.19517,34.12,1.19539,1.19545,1.19531,1.19532,41.47,False
'2018-05-02T07:25:00',1.19518,1.19522,1.19518,1.19518,31.64,1.19532,1.19536,1.19532,1.19533,34.57,True
'2018-05-02T07:26:00',1.19518,1.19523,1.19518,1.19522,48.21,1.19533,1.19537,1.19532,1.19537,46.52,False
'2018-05-02T07:27:00',1.19522,1.19523,1.1952,1.19523,18.56,1.19537,1.19537,1.19533,1.19537,12.95,True
'2018-05-02T07:28:00',1.19522,1.19524,1.19519,1.19524,14.97,1.19536,1.19538,1.19534,1.19538,18.81,True
'2018-05-02T07:29:00',1.19524,1.19525,1.1952,1.19522,17.5,1.19539,1.1954,1.19536,1.19537,13.37,True
'2018-05-02T07:30:00',1.19521,1.19533,1.19518,1.19533,35.5,1.19536,1.19547,1.19533,1.19547,39.51,True
'2018-05-02T07:31:00',1.19534,1.19539,1.19526,1.19528,60.02,1.19547,1.19552,1.19537,1.19541,69.34,False
'2018-05-02T07:32:00',1.1953,1.19536,1.19529,1.19534,37.74,1.19542,1.19549,1.19541,1.19548,45.25,True
'2018-05-02T07:33:00',1.19534,1.1954,1.19533,1.19534,45.66,1.19548,1.19551,1.19546,1.19549,53.66,False
'2018-05-02T07:34:00',1.19536,1.19539,1.19534,1.19537,43.39,1.19549,1.19552,1.19547,1.19551,64.1,True
'2018-05-02T07:35:00',1.19538,1.19544,1.19536,1.19544,16.51,1.19551,1.19554,1.19549,1.19554,25.78,True
'2018-05-02T07:36:00',1.19543,1.19548,1.19542,1.19544,66.91,1.19554,1.19559,1.19554,1.19556,52.33,True
'2018-05-02T07:37:00',1.19544,1.19549,1.19544,1.19545,29.55,1.19557,1.1956,1.19555,1.19558,36.42,True
'2018-05-02T07:38:00',1.19549,1.19551,1.1954,1.19542,99.33,1.19559,1.19561,1.19552,1.19555,100.93,False
'2018-05-02T07:39:00',1.19541,1.19549,1.19541,1.19544,37.07,1.19556,1.19558,1.19556,1.19557,45.92,False
'2018-05-02T07:40:00',1.19543,1.19548,1.19541,1.19544,52.26,1.19557,1.19558,1.19554,1.19555,61.1,False
'2018-05-02T07:41:00',1.19544,1.19547,1.19544,1.19547,11.71,1.19556,1.19558,1.19556,1.19558,14.01,False
'2018-05-02T07:42:00',1.19547,1.19547,1.1954,1.19544,22.37,1.19558,1.19558,1.19553,1.19556,20.19,True
'2018-05-02T07:43:00',1.19544,1.19551,1.19544,1.19547,25.4,1.19556,1.19559,1.19556,1.19558,28.57,False
'2018-05-02T07:44:00',1.19547,1.19547,1.19545,1.19546,28.12,1.19558,1.19559,1.19558,1.19558,17.34,True
'2018-05-02T07:45:00',1.19546,1.19555,1.19546,1.19553,63.42,1.19558,1.19562,1.19558,1.19561,42.96,False
'2018-05-02T07:46:00',1.19552,1.19552,1.19547,1.19547,53.67,1.19561,1.19561,1.1956,1.1956,36.81,False
'2018-05-02T07:47:00',1.19547,1.19549,1.19546,1.19547,32.05,1.1956,1.19561,1.19559,1.19559,30.42,False
'2018-05-02T07:48:00',1.19546,1.19549,1.19546,1.19549,33.1,1.19559,1.19561,1.19558,1.1956,18.38,True
'2018-05-02T07:49:00',1.19549,1.19554,1.19546,1.19546,29.48,1.1956,1.19564,1.1956,1.1956,26.51,False
'2018-05-02T07:50:00',1.19542,1.19547,1.19538,1.19547,48.43,1.19555,1.19556,1.19552,1.19555,50.03,False
'2018-05-02T07:51:00',1.19547,1.19547,1.19531,1.19533,45.84,1.19556,1.19556,1.19544,1.19546,60.75,False
'2018-05-02T07:52:00',1.19534,1.19538,1.1953,1.19535,44.95,1.19546,1.19549,1.19542,1.19547,41.17,False
'2018-05-02T07:53:00',1.19535,1.19537,1.19535,1.19536,12.74,1.19547,1.19547,1.19546,1.19546,11.0,True
'2018-05-02T07:54:00',1.19546,1.1955,1.19532,1.19533,30.49,1.1955,1.19559,1.19543,1.19543,35.48,False
'2018-05-02T07:55:00',1.19532,1.19533,1.19509,1.19514,86.55,1.19543,1.19544,1.19521,1.19525,95.21,False
'2018-05-02T07:56:00',1.19515,1.19516,1.19509,1.19512,48.96,1.19526,1.19526,1.19519,1.19521,63.4,False
'2018-05-02T07:57:00',1.19511,1.19512,1.19499,1.19499,36.44,1.19521,1.19522,1.19512,1.19512,53.22,False
'2018-05-02T07:58:00',1.19504,1.19507,1.19501,1.19506,32.38,1.19512,1.1952,1.19512,1.1952,52.78,True
'2018-05-02T07:59:00',1.19506,1.19512,1.19506,1.19506,21.14,1.1952,1.19522,1.19517,1.19519,32.06,True
'2018-05-02T08:00:00',1.19506,1.19515,1.19506,1.19514,26.87,1.19519,1.19525,1.19519,1.19524,44.01,False
'2018-05-02T08:01:00',1.19512,1.19514,1.19483,1.19483,72.37,1.19523,1.19525,1.19491,1.19492,100.93,False
'2018-05-02T08:02:00',1.19482,1.19493,1.19467,1.19469,108.87,1.19489,1.19497,1.19475,1.19476,101.57,False
'2018-05-02T08:03:00',1.19468,1.19476,1.19458,1.19459,114.47,1.19477,1.19481,1.19464,1.19466,107.5,False
'2018-05-02T08:04:00',1.19459,1.19463,1.19452,1.19458,77.26,1.19467,1.19473,1.19464,1.19469,116.34,False
'2018-05-02T08:05:00',1.19457,1.19462,1.19454,1.19454,96.79,1.19467,1.19473,1.19464,1.19468,125.84,False
'2018-05-02T08:06:00',1.19454,1.19458,1.19447,1.19449,88.97,1.19467,1.19469,1.1946,1.19462,98.38,True
'2018-05-02T08:07:00',1.19451,1.19476,1.1945,1.19463,203.0,1.19463,1.19487,1.19461,1.19475,184.54,False
'2018-05-02T08:08:00',1.19464,1.19465,1.19456,1.19462,167.42,1.19476,1.19477,1.19468,1.19474,142.91,False
'2018-05-02T08:09:00',1.19461,1.19463,1.19449,1.19461,95.9,1.19473,1.19475,1.19461,1.19474,121.45,True
'2018-05-02T08:10:00',1.19461,1.19464,1.19457,1.19459,87.57,1.19475,1.19475,1.19469,1.19471,117.37,False
'2018-05-02T08:11:00',1.1946,1.19463,1.1945,1.19456,151.11,1.19472,1.19474,1.19462,1.19468,175.06,False
'2018-05-02T08:12:00',1.19456,1.19459,1.19447,1.19452,98.39,1.19468,1.19469,1.19457,1.19462,156.8,False
'2018-05-02T08:13:00',1.19451,1.19457,1.1944,1.19453,140.42,1.19462,1.19468,1.19453,1.19464,174.27,True
'2018-05-02T08:14:00',1.19454,1.19459,1.19449,1.19454,97.55,1.19465,1.19469,1.19461,1.19467,160.97,True
'2018-05-02T08:15:00',1.19455,1.19462,1.19449,1.19451,99.8,1.19467,1.1947,1.19458,1.19462,119.86,False
'2018-05-02T08:16:00',1.19456,1.19459,1.19447,1.19458,80.01,1.19464,1.19471,1.1946,1.19469,96.36,True
'2018-05-02T08:17:00',1.19459,1.19471,1.19459,1.19468,96.45,1.19471,1.1948,1.19471,1.1948,113.45,False
'2018-05-02T08:18:00',1.19468,1.19469,1.19457,1.19457,95.14,1.19479,1.19481,1.19468,1.19468,107.53,False
'2018-05-02T08:19:00',1.19457,1.19469,1.19456,1.19466,72.27,1.19468,1.19475,1.19463,1.19474,61.25,True
'2018-05-02T08:20:00',1.19466,1.19478,1.1946,1.19472,129.27,1.19475,1.19488,1.19472,1.19485,147.8,True
'2018-05-02T08:21:00',1.19472,1.1948,1.19467,1.19473,118.77,1.19484,1.19493,1.19481,1.19485,127.9,True
'2018-05-02T08:22:00',1.19473,1.19494,1.19468,1.1949,81.45,1.19484,1.19505,1.19482,1.19501,104.18,False
'2018-05-02T08:23:00',1.19489,1.19492,1.1947,1.19473,79.13,1.19502,1.19503,1.19481,1.19482,88.02,False
'2018-05-02T08:24:00',1.19474,1.19482,1.19467,1.19481,107.25,1.19482,1.19494,1.19479,1.19493,93.76,True
'2018-05-02T08:25:00',1.19481,1.19484,1.19477,1.19478,109.73,1.19494,1.19496,1.19489,1.1949,124.23,True
'2018-05-02T08:26:00',1.19477,1.19505,1.19476,1.19496,113.34,1.1949,1.19516,1.19489,1.19508,122.31,True
'2018-05-02T08:27:00',1.19495,1.19506,1.19483,1.195,131.92,1.19508,1.19516,1.19496,1.19511,123.11,True
'2018-05-02T08:28:00',1.19498,1.19525,1.19498,1.19521,120.07,1.19509,1.19536,1.19509,1.19532,141.74,True
'2018-05-02T08:29:00',1.19522,1.19543,1.19513,1.19514,152.49,1.19532,1.19554,1.19524,1.19526,181.52,False
'2018-05-02T08:30:00',1.19513,1.19513,1.19489,1.19503,128.49,1.19526,1.19526,1.19502,1.19517,128.38,True
'2018-05-02T08:31:00',1.19504,1.19533,1.19501,1.19533,66.87,1.19516,1.19542,1.19512,1.19542,93.53,True
'2018-05-02T08:32:00',1.19534,1.1954,1.19516,1.19517,68.99,1.19542,1.19547,1.19527,1.19529,92.47,False
'2018-05-02T08:33:00',1.19515,1.19519,1.19496,1.19511,87.68,1.19529,1.1953,1.19506,1.19524,92.0,True
'2018-05-02T08:34:00',1.19511,1.19525,1.19511,1.19522,90.18,1.19524,1.19538,1.19523,1.19534,113.95,True
'2018-05-02T08:35:00',1.19521,1.19549,1.19521,1.19547,79.15,1.19534,1.19561,1.19534,1.1956,116.46,True
'2018-05-02T08:36:00',1.19549,1.19556,1.19544,1.19551,71.64,1.19561,1.19565,1.19556,1.19563,93.14,True
'2018-05-02T08:37:00',1.19551,1.19567,1.1955,1.19563,142.92,1.19562,1.19578,1.19559,1.19576,190.95,True
'2018-05-02T08:38:00',1.19563,1.19568,1.19561,1.19565,92.57,1.19574,1.19578,1.19574,1.19575,164.74,True
'2018-05-02T08:39:00',1.19565,1.1957,1.19562,1.19565,99.59,1.19577,1.19581,1.19575,1.19576,126.62,True
'2018-05-02T08:40:00',1.19563,1.19579,1.19557,1.19573,178.34,1.19572,1.19589,1.19568,1.19585,129.95,True
'2018-05-02T08:41:00',1.19572,1.19584,1.1956,1.1956,137.1,1.19585,1.19594,1.1957,1.19572,122.29,False
'2018-05-02T08:42:00',1.19559,1.19562,1.19549,1.1955,110.41,1.19572,1.19573,1.19559,1.19559,78.04,False
'2018-05-02T08:43:00',1.19552,1.19558,1.19531,1.19532,96.03,1.19559,1.19565,1.19541,1.19542,76.4,False
'2018-05-02T08:44:00',1.19532,1.19543,1.19529,1.19538,77.32,1.19543,1.19552,1.19542,1.1955,88.63,False
'2018-05-02T08:45:00',1.19541,1.19541,1.19518,1.19529,170.56,1.1955,1.19552,1.19529,1.19538,230.36,False
'2018-05-02T08:46:00',1.19529,1.19533,1.19523,1.19527,91.75,1.1954,1.19545,1.19537,1.19541,98.83,True
'2018-05-02T08:47:00',1.19527,1.19546,1.19527,1.19543,90.4,1.19541,1.19557,1.1954,1.19555,101.22,True
'2018-05-02T08:48:00',1.19545,1.19549,1.19536,1.19542,92.18,1.19555,1.1956,1.19549,1.19553,96.93,True
'2018-05-02T08:49:00',1.19542,1.19554,1.1954,1.19551,124.45,1.19554,1.19564,1.19552,1.19564,133.82,True
'2018-05-02T08:50:00',1.19553,1.19568,1.1955,1.19567,69.08,1.19564,1.19579,1.19563,1.19578,122.67,True
'2018-05-02T08:51:00',1.19565,1.19578,1.19544,1.19544,161.62,1.19577,1.19588,1.1955,1.19551,193.6,False
'2018-05-02T08:52:00',1.19543,1.19547,1.19524,1.1953,136.05,1.19553,1.19556,1.19535,1.19539,182.5,True
'2018-05-02T08:53:00',1.19532,1.19552,1.19521,1.19549,101.05,1.19543,1.19562,1.19531,1.19562,155.86,True
'2018-05-02T08:54:00',1.19551,1.19554,1.19531,1.19538,115.58,1.19562,1.19565,1.19542,1.19549,184.46,False
'2018-05-02T08:55:00',1.19537,1.19549,1.19528,1.19529,85.37,1.19549,1.19562,1.19539,1.19539,101.48,False
'2018-05-02T08:56:00',1.19531,1.19531,1.19507,1.1952,94.47,1.1954,1.1954,1.1952,1.19529,108.92,False
'2018-05-02T08:57:00',1.19521,1.19525,1.19491,1.19492,87.63,1.19531,1.19533,1.19503,1.19504,108.27,False
'2018-05-02T08:58:00',1.19494,1.19517,1.19494,1.195,66.15,1.19505,1.19528,1.19504,1.1951,97.93,True
'2018-05-02T08:59:00',1.19502,1.19533,1.19496,1.19529,99.55,1.19511,1.19543,1.19504,1.19538,125.33,False
'2018-05-02T09:00:00',1.1953,1.19531,1.19515,1.19518,152.94,1.19538,1.19541,1.19527,1.19529,150.58,True
'2018-05-02T09:01:00',1.19518,1.19531,1.19486,1.19513,213.15,1.19531,1.19544,1.19496,1.19525,214.55,True
'2018-05-02T09:02:00',1.19513,1.19547,1.19513,1.19544,187.77,1.19526,1.19558,1.19524,1.19555,167.94,True
'2018-05-02T09:03:00',1.19544,1.19553,1.19516,1.19527,144.47,1.19555,1.19564,1.1953,1.19538,185.12,False
'2018-05-02T09:04:00',1.19527,1.19547,1.19521,1.19523,233.15,1.19539,1.19559,1.19533,1.19535,293.81,False
'2018-05-02T09:05:00',1.1953,1.19535,1.19523,1.19535,173.94,1.19536,1.19545,1.19534,1.19545,205.06,True
'2018-05-02T09:06:00',1.19536,1.19559,1.19533,1.19555,146.55,1.19545,1.19571,1.19542,1.19568,207.21,True
'2018-05-02T09:07:00',1.19557,1.19561,1.1954,1.1954,110.59,1.19569,1.19572,1.19551,1.19551,144.23,False
'2018-05-02T09:08:00',1.19539,1.19543,1.1953,1.19532,90.13,1.19551,1.19552,1.19541,1.19544,145.48,False
'2018-05-02T09:09:00',1.19533,1.19535,1.19499,1.19505,95.93,1.19544,1.19545,1.19509,1.19516,108.92,False
'2018-05-02T09:10:00',1.19505,1.19518,1.19502,1.19516,120.68,1.19516,1.19527,1.19514,1.19527,146.75,True
'2018-05-02T09:11:00',1.19516,1.19521,1.19511,1.19514,87.53,1.19526,1.19531,1.19523,1.19525,98.8,True
'2018-05-02T09:12:00',1.19514,1.19523,1.19499,1.19499,107.19,1.19527,1.19534,1.19511,1.19511,138.83,False
'2018-05-02T09:13:00',1.19494,1.195,1.1949,1.1949,62.79,1.19505,1.19512,1.19502,1.19502,108.35,True
'2018-05-02T09:14:00',1.19489,1.195,1.19488,1.195,72.22,1.19502,1.19513,1.19498,1.19511,77.99,True
'2018-05-02T09:15:00',1.19501,1.19508,1.19497,1.19505,84.34,1.19511,1.19519,1.19511,1.19519,84.76,True
'2018-05-02T09:16:00',1.19509,1.19513,1.19503,1.19508,100.78,1.1952,1.19526,1.19514,1.19517,99.01,False
'2018-05-02T09:17:00',1.19509,1.19512,1.19498,1.19509,111.51,1.19518,1.19522,1.19509,1.19521,127.7,True
'2018-05-02T09:18:00',1.1951,1.19526,1.1951,1.19526,116.4,1.19522,1.19538,1.19522,1.19538,110.57,True
'2018-05-02T09:19:00',1.19526,1.1953,1.19509,1.19519,108.14,1.19538,1.19541,1.19518,1.19532,111.5,False
'2018-05-02T09:20:00',1.19521,1.19527,1.19517,1.19518,123.13,1.19532,1.19537,1.19529,1.1953,105.44,False
'2018-05-02T09:21:00',1.19519,1.19521,1.19503,1.19511,62.41,1.1953,1.19532,1.19511,1.19522,76.28,False
'2018-05-02T09:22:00',1.1951,1.1951,1.19499,1.19504,74.42,1.19522,1.19522,1.19512,1.19516,78.59,True
'2018-05-02T09:23:00',1.19504,1.19527,1.19501,1.19526,111.01,1.19516,1.1954,1.19512,1.19539,143.58,False
'2018-05-02T09:24:00',1.19525,1.19525,1.19508,1.1951,159.02,1.19538,1.19538,1.19521,1.19522,135.17,False
'2018-05-02T09:25:00',1.19511,1.19522,1.1951,1.19519,117.74,1.19523,1.19531,1.19521,1.19529,78.1,True
'2018-05-02T09:26:00',1.19519,1.19561,1.1951,1.19558,201.66,1.1953,1.19571,1.19521,1.19569,184.16,True
'2018-05-02T09:27:00',1.19556,1.19571,1.1955,1.1957,146.95,1.19567,1.19583,1.19561,1.19582,135.65,False
'2018-05-02T09:28:00',1.19568,1.19568,1.19546,1.19552,149.56,1.19579,1.1958,1.19557,1.19564,162.63,True
'2018-05-02T09:29:00',1.19555,1.19597,1.19554,1.1959,188.72,1.19567,1.19608,1.19565,1.19603,186.64,False
'2018-05-02T09:30:00',1.19592,1.19592,1.19569,1.19572,140.76,1.19603,1.19604,1.19582,1.19583,149.09,False
'2018-05-02T09:31:00',1.19572,1.19576,1.19556,1.19568,106.13,1.19581,1.19587,1.19569,1.19578,115.95,False
'2018-05-02T09:32:00',1.19566,1.19569,1.19541,1.19541,127.39,1.19578,1.1958,1.19552,1.19554,104.57,False
'2018-05-02T09:33:00',1.19542,1.19545,1.19521,1.19521,121.34,1.19555,1.19557,1.19532,1.19532,113.28,False
'2018-05-02T09:34:00',1.19522,1.19531,1.1952,1.19527,128.77,1.19533,1.19541,1.19532,1.19538,135.38,True
'2018-05-02T09:35:00',1.19529,1.1955,1.19529,1.19548,112.19,1.19538,1.19562,1.19538,1.1956,112.09,False
'2018-05-02T09:36:00',1.19549,1.19549,1.19527,1.19529,115.82,1.19561,1.19561,1.19539,1.19542,107.62,False
'2018-05-02T09:37:00',1.1953,1.19549,1.19524,1.1954,202.48,1.19542,1.1956,1.19533,1.19551,165.81,True
'2018-05-02T09:38:00',1.19541,1.19555,1.19541,1.19555,147.85,1.19552,1.19567,1.19552,1.19567,148.02,True
'2018-05-02T09:39:00',1.19555,1.19555,1.19526,1.19526,145.05,1.19568,1.19568,1.19534,1.19535,149.07,False
'2018-05-02T09:40:00',1.19526,1.19549,1.19524,1.19541,115.43,1.19536,1.1956,1.19536,1.19553,127.6,False
'2018-05-02T09:41:00',1.1954,1.19546,1.1953,1.19538,114.16,1.19552,1.19555,1.19539,1.1955,116.69,True
'2018-05-02T09:42:00',1.19536,1.19546,1.19536,1.19546,74.27,1.1955,1.19559,1.19548,1.19558,63.38,True
'2018-05-02T09:43:00',1.19546,1.19547,1.19533,1.19533,81.87,1.19559,1.1956,1.19545,1.19545,83.59,False
'2018-05-02T09:44:00',1.19533,1.19541,1.19524,1.19524,155.72,1.19545,1.19553,1.19535,1.19536,138.92,False
'2018-05-02T09:45:00',1.19525,1.19533,1.19522,1.19531,77.99,1.19537,1.19546,1.19533,1.19544,103.2,True
'2018-05-02T09:46:00',1.19531,1.19558,1.19531,1.19541,121.48,1.19544,1.19568,1.19542,1.19554,117.3,True
'2018-05-02T09:47:00',1.19541,1.1956,1.1954,1.19557,93.75,1.19553,1.19571,1.19551,1.1957,102.81,True
'2018-05-02T09:48:00',1.19559,1.19571,1.19557,1.19561,96.7,1.19572,1.19583,1.19569,1.19574,101.11,False
'2018-05-02T09:49:00',1.1956,1.19562,1.19545,1.19557,113.22,1.19572,1.19573,1.19555,1.1957,149.36,True
'2018-05-02T09:50:00',1.19559,1.19577,1.19559,1.1957,165.67,1.19572,1.19591,1.19572,1.19583,151.51,False
'2018-05-02T09:51:00',1.19569,1.19569,1.19544,1.19547,113.34,1.1958,1.1958,1.19558,1.1956,123.31,False
'2018-05-02T09:52:00',1.19548,1.19562,1.19544,1.1955,124.56,1.1956,1.19573,1.19558,1.19563,153.19,False
'2018-05-02T09:53:00',1.1955,1.19552,1.19535,1.1954,82.31,1.19563,1.19564,1.19547,1.19553,79.91,False
'2018-05-02T09:54:00',1.19542,1.19547,1.19533,1.19535,74.06,1.19552,1.19559,1.19547,1.19548,70.25,False
'2018-05-02T09:55:00',1.19532,1.1954,1.19499,1.19499,106.15,1.19546,1.19552,1.1951,1.19512,90.77,False
'2018-05-02T09:56:00',1.19499,1.195,1.19468,1.19472,136.98,1.19513,1.19513,1.1948,1.19483,115.66,False
'2018-05-02T09:57:00',1.19473,1.19477,1.19463,1.19469,91.17,1.19483,1.19487,1.19475,1.1948,106.87,False
'2018-05-02T09:58:00',1.19469,1.19477,1.19467,1.19477,58.86,1.1948,1.19487,1.19479,1.19486,86.78,True
'2018-05-02T09:59:00',1.19476,1.19496,1.19475,1.19487,149.75,1.19485,1.19506,1.19485,1.19501,147.82,True
'2018-05-02T10:00:00',1.1949,1.19496,1.19486,1.19488,135.73,1.19502,1.19507,1.19494,1.195,145.45,False
'2018-05-02T10:01:00',1.19488,1.19495,1.19482,1.19495,142.76,1.19501,1.19508,1.19493,1.19506,123.01,True
'2018-05-02T10:02:00',1.19495,1.19516,1.19477,1.19477,101.27,1.19506,1.19528,1.19488,1.19488,100.29,False
'2018-05-02T10:03:00',1.19478,1.19486,1.19465,1.19468,79.05,1.19489,1.19495,1.19476,1.19478,89.9,False
'2018-05-02T10:04:00',1.19468,1.19474,1.19466,1.19468,129.62,1.19479,1.19487,1.19475,1.1948,131.6,True
'2018-05-02T10:05:00',1.19467,1.19486,1.19458,1.19462,118.37,1.19478,1.19495,1.19471,1.19476,121.12,False
'2018-05-02T10:06:00',1.19461,1.19472,1.19458,1.19461,183.65,1.19473,1.19484,1.19467,1.19474,170.12,False
'2018-05-02T10:07:00',1.19461,1.19466,1.19457,1.19461,140.47,1.19475,1.19479,1.19469,1.19472,126.73,True
'2018-05-02T10:08:00',1.19464,1.19473,1.19462,1.19472,79.27,1.19474,1.19483,1.19473,1.19483,93.5,True
'2018-05-02T10:09:00',1.19471,1.19473,1.19465,1.19467,41.57,1.19483,1.19484,1.19477,1.19478,58.77,True
'2018-05-02T10:10:00',1.19467,1.19474,1.19467,1.19468,26.24,1.19478,1.19484,1.19478,1.19479,41.47,True
'2018-05-02T10:11:00',1.19471,1.19476,1.19464,1.19467,64.83,1.1948,1.19484,1.19475,1.19479,95.02,False
'2018-05-02T10:12:00',1.19469,1.19471,1.1946,1.19462,79.14,1.19479,1.19483,1.19469,1.19473,90.46,True
'2018-05-02T10:13:00',1.19465,1.19472,1.1946,1.1946,110.19,1.19475,1.19482,1.1947,1.19472,99.31,True
'2018-05-02T10:14:00',1.19461,1.19479,1.19459,1.19478,101.63,1.19473,1.19491,1.1947,1.19489,76.73,True
'2018-05-02T10:15:00',1.19478,1.19482,1.19473,1.19479,119.09,1.19487,1.19492,1.19482,1.19489,78.37,True
'2018-05-02T10:16:00',1.1948,1.19497,1.19479,1.19479,181.75,1.19489,1.19509,1.19489,1.1949,121.33,False
'2018-05-02T10:17:00',1.19479,1.19486,1.19469,1.1947,180.32,1.1949,1.19497,1.19478,1.19482,156.42,False
'2018-05-02T10:18:00',1.19471,1.19476,1.19463,1.19463,103.08,1.19482,1.19487,1.19472,1.19475,113.9,False
'2018-05-02T10:19:00',1.19464,1.19466,1.19447,1.19449,106.29,1.19476,1.19477,1.19456,1.19458,101.85,False
'2018-05-02T10:20:00',1.19449,1.1945,1.19438,1.19438,79.95,1.19459,1.19461,1.19448,1.19449,85.54,False
'2018-05-02T10:21:00',1.19437,1.19446,1.19435,1.19446,82.2,1.19448,1.19457,1.19445,1.19457,85.31,False
'2018-05-02T10:22:00',1.19445,1.19445,1.19427,1.19437,91.67,1.19456,1.19456,1.19436,1.19447,68.48,False
'2018-05-02T10:23:00',1.19436,1.19442,1.19431,1.19438,131.33,1.19446,1.19453,1.1944,1.19449,103.47,True
'2018-05-02T10:24:00',1.19438,1.19445,1.1943,1.19438,140.16,1.1945,1.19455,1.19442,1.19448,99.93,False
'2018-05-02T10:25:00',1.19438,1.19438,1.19411,1.19422,166.3,1.19449,1.19449,1.1942,1.1943,108.38,False
'2018-05-02T10:26:00',1.19426,1.19438,1.19426,1.19437,89.93,1.19432,1.19449,1.19432,1.19448,65.34,False
'2018-05-02T10:27:00',1.19437,1.19437,1.19416,1.19421,64.46,1.19447,1.19449,1.19429,1.19432,64.54,False
'2018-05-02T10:28:00',1.1942,1.19425,1.19416,1.19416,67.11,1.19432,1.19436,1.19426,1.19427,59.25,True
'2018-05-02T10:29:00',1.19416,1.19425,1.19415,1.1942,136.5,1.1943,1.19438,1.19426,1.19429,120.97,False
'2018-05-02T10:30:00',1.19422,1.19425,1.19402,1.19414,145.15,1.19431,1.19436,1.19414,1.19424,129.14,False
'2018-05-02T10:31:00',1.19413,1.19414,1.19404,1.19411,74.65,1.19424,1.19427,1.19413,1.19422,57.4,True
'2018-05-02T10:32:00',1.19411,1.19436,1.19411,1.19432,130.75,1.19423,1.19446,1.19422,1.19442,93.78,True
'2018-05-02T10:33:00',1.19431,1.19443,1.19428,1.19442,141.47,1.19442,1.19454,1.19438,1.19454,108.13,True
'2018-05-02T10:34:00',1.19443,1.19446,1.19439,1.19446,122.46,1.19456,1.19458,1.19451,1.19457,95.32,True
'2018-05-02T10:35:00',1.19444,1.19448,1.19443,1.19444,116.25,1.19456,1.19459,1.19454,1.19456,135.49,False
'2018-05-02T10:36:00',1.19443,1.19447,1.19432,1.19433,77.81,1.19455,1.19459,1.19443,1.19445,96.51,False
'2018-05-02T10:37:00',1.19434,1.19442,1.19432,1.19437,87.68,1.19447,1.19453,1.19443,1.19448,123.32,False
'2018-05-02T10:38:00',1.19436,1.19439,1.19404,1.1941,93.85,1.19448,1.19452,1.19412,1.19422,125.14,False
'2018-05-02T10:39:00',1.1941,1.19418,1.19406,1.19415,75.84,1.19424,1.19429,1.19416,1.19426,82.96,True
'2018-05-02T10:40:00',1.19415,1.19423,1.19413,1.19423,92.26,1.19428,1.19434,1.19422,1.19433,110.04,True
'2018-05-02T10:41:00',1.19422,1.19428,1.19414,1.19419,110.78,1.19433,1.19438,1.19426,1.19431,128.24,False
'2018-05-02T10:42:00',1.1942,1.19427,1.19419,1.19421,74.85,1.19432,1.19439,1.1943,1.19431,81.33,False
'2018-05-02T10:43:00',1.19421,1.19425,1.19418,1.19422,72.68,1.19433,1.19436,1.19431,1.19432,60.29,False
'2018-05-02T10:44:00',1.19419,1.19425,1.19417,1.19417,87.39,1.19432,1.19436,1.19429,1.1943,96.79,True
'2018-05-02T10:45:00',1.19418,1.19433,1.19418,1.19429,115.46,1.19431,1.19445,1.19431,1.19438,144.63,True
'2018-05-02T10:46:00',1.19427,1.19441,1.19425,1.19439,92.28,1.19437,1.19452,1.19436,1.19452,90.58,False
'2018-05-02T10:47:00',1.1944,1.1944,1.1942,1.19426,101.83,1.1945,1.19451,1.19432,1.19438,87.46,False
'2018-05-02T10:48:00',1.19426,1.19433,1.19417,1.19423,161.31,1.19437,1.19443,1.19429,1.19434,167.82,False
'2018-05-02T10:49:00',1.19423,1.19425,1.19381,1.1939,207.73,1.19434,1.19436,1.19393,1.19402,238.0,False
'2018-05-02T10:50:00',1.19392,1.19407,1.19386,1.19405,131.94,1.19402,1.19416,1.19397,1.19413,128.79,True
'2018-05-02T10:51:00',1.19405,1.19416,1.19404,1.1941,89.06,1.19414,1.19427,1.19413,1.19417,94.19,False
'2018-05-02T10:52:00',1.19408,1.19408,1.19392,1.19403,119.39,1.19417,1.19418,1.19401,1.19414,145.03,True
'2018-05-02T10:53:00',1.19402,1.19416,1.19397,1.19416,98.53,1.19414,1.19429,1.19407,1.19427,107.65,True
'2018-05-02T10:54:00',1.19416,1.19422,1.1941,1.19418,114.58,1.19429,1.19433,1.19422,1.19428,108.09,True
'2018-05-02T10:55:00',1.19416,1.19426,1.19413,1.19426,152.73,1.19429,1.19438,1.19425,1.19438,123.36,True
'2018-05-02T10:56:00',1.19427,1.19434,1.19427,1.19429,87.67,1.1944,1.19446,1.1944,1.19442,60.85,False
'2018-05-02T10:57:00',1.19429,1.19431,1.19422,1.19428,109.57,1.1944,1.19443,1.19433,1.19437,95.63,True
'2018-05-02T10:58:00',1.19427,1.19436,1.19423,1.19435,60.89,1.19437,1.19446,1.19436,1.19446,86.24,True
'2018-05-02T10:59:00',1.19434,1.19441,1.19422,1.19427,157.7,1.19446,1.19455,1.19434,1.19442,138.39,True
'2018-05-02T11:00:00',1.19425,1.19446,1.1942,1.19437,227.21,1.19441,1.1946,1.19441,1.19449,210.96,False
'2018-05-02T11:01:00',1.19438,1.19445,1.19432,1.19437,118.32,1.19452,1.19456,1.19443,1.19451,93.52,False
'2018-05-02T11:02:00',1.19437,1.19444,1.19424,1.19428,172.78,1.1945,1.19456,1.19437,1.19441,138.55,False
'2018-05-02T11:03:00',1.19427,1.1944,1.19424,1.19425,114.98,1.19439,1.19452,1.19436,1.19438,108.9,False
'2018-05-02T11:04:00',1.19425,1.1944,1.19424,1.19436,89.86,1.19438,1.19452,1.19436,1.19448,118.39,False
'2018-05-02T11:05:00',1.19437,1.19437,1.19427,1.19431,92.48,1.19449,1.19449,1.19438,1.1944,111.91,False
'2018-05-02T11:06:00',1.19431,1.19437,1.19424,1.19437,74.46,1.19442,1.19448,1.19436,1.19448,86.84,True
'2018-05-02T11:07:00',1.19436,1.19445,1.19436,1.19442,79.29,1.19448,1.19455,1.19447,1.19455,86.59,True
'2018-05-02T11:08:00',1.19443,1.19456,1.19443,1.19452,74.38,1.19455,1.19467,1.19455,1.19464,97.57,False
'2018-05-02T11:09:00',1.19451,1.19451,1.19426,1.19432,83.62,1.19462,1.19462,1.19438,1.19443,59.26,False
'2018-05-02T11:10:00',1.19432,1.19436,1.19426,1.19427,98.14,1.19443,1.19447,1.19439,1.1944,89.71,False
'2018-05-02T11:11:00',1.19427,1.19427,1.19421,1.19421,36.87,1.19438,1.19438,1.19432,1.19434,15.5,True
'2018-05-02T11:12:00',1.19423,1.19443,1.1942,1.19439,104.32,1.19434,1.19453,1.1943,1.1945,97.21,False
'2018-05-02T11:13:00',1.19442,1.19442,1.19428,1.1943,109.75,1.19451,1.19453,1.19437,1.19439,85.67,True
'2018-05-02T11:14:00',1.1943,1.19461,1.1943,1.19446,116.99,1.1944,1.19472,1.1944,1.19457,100.81,False
'2018-05-02T11:15:00',1.19446,1.19457,1.19444,1.19448,109.06,1.19459,1.19469,1.19456,1.1946,113.24,True
'2018-05-02T11:16:00',1.19448,1.1946,1.19446,1.19453,94.7,1.19462,1.1947,1.19456,1.19463,70.33,False
'2018-05-02T11:17:00',1.19453,1.19453,1.19426,1.19429,105.78,1.19462,1.19463,1.19436,1.1944,78.82,False
'2018-05-02T11:18:00',1.1943,1.19432,1.19426,1.19431,78.92,1.1944,1.19443,1.19436,1.19441,53.62,False
'2018-05-02T11:19:00',1.1943,1.19431,1.19429,1.1943,45.43,1.19441,1.19441,1.19439,1.19441,21.0,True
'2018-05-02T11:20:00',1.19431,1.19442,1.1943,1.19439,75.1,1.1944,1.19451,1.19437,1.1945,38.6,False
'2018-05-02T11:21:00',1.1944,1.1944,1.19429,1.1943,51.19,1.19449,1.1945,1.19437,1.19438,34.0,False
'2018-05-02T11:22:00',1.19428,1.19428,1.19404,1.19407,91.68,1.19438,1.19438,1.19411,1.19417,56.5,True
'2018-05-02T11:23:00',1.19407,1.19446,1.19407,1.19436,70.69,1.19418,1.19453,1.19418,1.19445,62.27,False
'2018-05-02T11:24:00',1.19434,1.19436,1.19426,1.19426,104.5,1.19445,1.19448,1.19434,1.19435,75.87,False
'2018-05-02T11:25:00',1.19426,1.19426,1.194,1.19401,56.27,1.19434,1.19435,1.19411,1.19411,45.7,False
'2018-05-02T11:26:00',1.19401,1.19413,1.19401,1.19413,94.27,1.19412,1.19424,1.19411,1.19424,80.51,True
'2018-05-02T11:27:00',1.19415,1.19415,1.19403,1.19415,49.51,1.19424,1.19424,1.19414,1.1942,34.5,True
'2018-05-02T11:28:00',1.19412,1.19419,1.19406,1.19406,47.87,1.1942,1.19428,1.19417,1.19419,46.45,False
'2018-05-02T11:29:00',1.19406,1.19416,1.19405,1.19416,37.55,1.19418,1.19429,1.19416,1.19429,49.95,True
'2018-05-02T11:30:00',1.19419,1.19419,1.19406,1.19409,68.72,1.19429,1.19429,1.19418,1.1942,76.48,False
'2018-05-02T11:31:00',1.19411,1.19411,1.19402,1.19402,64.57,1.19422,1.19423,1.19412,1.19412,52.1,True
'2018-05-02T11:32:00',1.19401,1.19422,1.19401,1.1942,76.54,1.19412,1.19433,1.19412,1.19432,65.27,True
'2018-05-02T11:33:00',1.19422,1.19423,1.19418,1.1942,77.89,1.19432,1.19435,1.19427,1.19431,65.06,False
'2018-05-02T11:34:00',1.1942,1.1942,1.19408,1.19412,57.71,1.1943,1.1943,1.19418,1.19422,51.1,False
'2018-05-02T11:35:00',1.19411,1.19411,1.194,1.19408,86.93,1.19422,1.19422,1.19409,1.19419,73.15,False
'2018-05-02T11:36:00',1.19408,1.1941,1.19393,1.19398,118.18,1.19419,1.19421,1.19405,1.1941,94.41,False
'2018-05-02T11:37:00',1.19398,1.19409,1.19398,1.194,93.05,1.19408,1.19418,1.19408,1.19411,75.2,False
'2018-05-02T11:38:00',1.19402,1.19402,1.19387,1.19389,63.47,1.19411,1.19411,1.19397,1.19403,41.24,False
'2018-05-02T11:39:00',1.19392,1.19392,1.19379,1.19385,65.75,1.19403,1.19403,1.19388,1.19396,47.36,True
'2018-05-02T11:40:00',1.19385,1.19403,1.19385,1.19399,85.05,1.19396,1.19411,1.19394,1.19409,74.46,True
'2018-05-02T11:41:00',1.19398,1.19407,1.19398,1.19402,103.71,1.1941,1.19417,1.19409,1.19413,100.73,True
'2018-05-02T11:42:00',1.19401,1.19407,1.19397,1.19403,97.51,1.19413,1.19418,1.19407,1.19414,87.59,True
'2018-05-02T11:43:00',1.19405,1.19411,1.194,1.19408,96.08,1.19414,1.19421,1.19413,1.1942,120.52,True
'2018-05-02T11:44:00',1.19407,1.19414,1.19405,1.19407,89.29,1.1942,1.19422,1.19418,1.19419,90.93,False
'2018-05-02T11:45:00',1.19409,1.1941,1.19404,1.19404,86.54,1.19419,1.19421,1.19415,1.19417,92.53,True
'2018-05-02T11:46:00',1.19405,1.19422,1.19402,1.19418,81.31,1.19414,1.19432,1.19414,1.19431,95.54,True
'2018-05-02T11:47:00',1.19418,1.19428,1.19414,1.19426,90.73,1.1943,1.19439,1.19427,1.19437,104.77,False
'2018-05-02T11:48:00',1.19425,1.19427,1.19408,1.19417,103.16,1.19437,1.19438,1.19418,1.19427,99.93,False
'2018-05-02T11:49:00',1.19418,1.19425,1.19411,1.19411,110.95,1.19427,1.19437,1.1942,1.1942,87.9,False
'2018-05-02T11:50:00',1.19409,1.19417,1.19404,1.19417,142.77,1.19417,1.19429,1.19416,1.19428,124.82,False
'2018-05-02T11:51:00',1.19417,1.19417,1.19397,1.19397,68.15,1.19428,1.19428,1.19406,1.19406,46.48,False
'2018-05-02T11:52:00',1.19397,1.19402,1.19396,1.19402,63.51,1.19407,1.19413,1.19405,1.19413,44.1,True
'2018-05-02T11:53:00',1.19402,1.19416,1.19398,1.19416,99.53,1.19413,1.19429,1.19408,1.19429,67.33,False
'2018-05-02T11:54:00',1.19416,1.19416,1.19404,1.19405,68.39,1.19428,1.19428,1.19415,1.19416,52.01,True
'2018-05-02T11:55:00',1.19405,1.19422,1.19403,1.19416,158.55,1.19415,1.19434,1.19415,1.19428,112.52,True
'2018-05-02T11:56:00',1.19416,1.19427,1.19416,1.19424,96.38,1.19428,1.19438,1.19428,1.19435,85.3,False
'2018-05-02T11:57:00',1.19425,1.19426,1.19423,1.19426,78.26,1.19436,1.19437,1.19433,1.19436,63.35,True
'2018-05-02T11:58:00',1.19426,1.19435,1.19426,1.19433,68.23,1.19438,1.19446,1.19438,1.19445,48.57,True
'2018-05-02T11:59:00',1.19433,1.19442,1.19432,1.19435,84.4,1.19444,1.19454,1.19444,1.19446,59.86,True
'2018-05-02T12:00:00',1.19435,1.1945,1.19435,1.19441,107.14,1.19447,1.19463,1.19446,1.19454,82.64,False
'2018-05-02T12:01:00',1.1944,1.19448,1.19437,1.19448,87.72,1.19453,1.19457,1.1945,1.19456,77.99,True
'2018-05-02T12:02:00',1.19446,1.19449,1.19434,1.19444,116.08,1.19456,1.19461,1.19445,1.19456,79.0,True
'2018-05-02T12:03:00',1.19445,1.19453,1.19444,1.19451,107.99,1.19456,1.19465,1.19454,1.19461,65.01,True
'2018-05-02T12:04:00',1.19451,1.19457,1.1945,1.19457,79.79,1.19462,1.1947,1.19459,1.19468,75.8,True
'2018-05-02T12:05:00',1.19455,1.19464,1.19451,1.19454,125.56,1.19467,1.19473,1.1946,1.19462,96.99,False
'2018-05-02T12:06:00',1.19453,1.19453,1.19432,1.19439,70.04,1.19462,1.19462,1.19441,1.1945,51.52,False
'2018-05-02T12:07:00',1.1944,1.1945,1.19438,1.19448,71.87,1.19451,1.19459,1.19449,1.19456,41.24,False
'2018-05-02T12:08:00',1.19448,1.19448,1.19435,1.19441,71.26,1.19458,1.19458,1.19446,1.19453,85.6,True
'2018-05-02T12:09:00',1.19442,1.1945,1.19439,1.19448,66.56,1.1945,1.19461,1.19449,1.19458,72.43,True
'2018-05-02T12:10:00',1.19448,1.19451,1.19443,1.19445,89.78,1.19457,1.19462,1.19455,1.19457,78.81,True
'2018-05-02T12:11:00',1.19444,1.19453,1.19444,1.19444,91.53,1.19458,1.19464,1.19456,1.19456,64.88,False
'2018-05-02T12:12:00',1.19444,1.19444,1.1944,1.1944,35.14,1.19455,1.19456,1.1945,1.19451,21.25,False
'2018-05-02T12:13:00',1.1944,1.1944,1.19433,1.19438,37.76,1.1945,1.19451,1.1944,1.19448,30.17,True
'2018-05-02T12:14:00',1.19439,1.19441,1.19437,1.19437,93.4,1.19448,1.19453,1.19442,1.19444,46.46,True
'2018-05-02T12:15:00',1.19437,1.19449,1.19433,1.19449,93.41,1.19445,1.1946,1.19444,1.19458,50.47,True
'2018-05-02T12:16:00',1.19449,1.19453,1.19442,1.19451,85.44,1.19459,1.19462,1.19454,1.19462,92.19,True
'2018-05-02T12:17:00',1.19452,1.19458,1.19446,1.19446,50.19,1.19461,1.19468,1.19456,1.19456,79.87,False
'2018-05-02T12:18:00',1.19445,1.19454,1.19443,1.19451,55.54,1.19458,1.19464,1.19455,1.19463,53.69,True
'2018-05-02T12:19:00',1.19451,1.1946,1.19446,1.19458,77.34,1.19463,1.19469,1.19457,1.19469,104.96,True
'2018-05-02T12:20:00',1.19456,1.1946,1.19454,1.19459,38.22,1.19467,1.19472,1.19466,1.19472,68.94,True
'2018-05-02T12:21:00',1.1946,1.19467,1.19456,1.19467,54.64,1.19472,1.19477,1.19467,1.19477,88.06,True
'2018-05-02T12:22:00',1.19467,1.19477,1.19461,1.19475,64.51,1.19478,1.19487,1.19472,1.19487,95.07,True
'2018-05-02T12:23:00',1.19476,1.19491,1.19473,1.19488,72.92,1.19487,1.19502,1.19485,1.19499,69.36,True
'2018-05-02T12:24:00',1.19487,1.19495,1.19478,1.19481,148.62,1.19499,1.19504,1.1949,1.19492,180.43,True
'2018-05-02T12:25:00',1.19482,1.195,1.19482,1.19495,92.4,1.19494,1.19508,1.19491,1.19507,116.16,False
'2018-05-02T12:26:00',1.19495,1.19496,1.19489,1.19491,103.28,1.19509,1.19509,1.195,1.19503,128.91,False
'2018-05-02T12:27:00',1.1949,1.19492,1.19486,1.19486,78.29,1.19503,1.19504,1.19497,1.19498,82.0,False
'2018-05-02T12:28:00',1.19488,1.19492,1.19485,1.19489,108.29,1.19498,1.19504,1.19495,1.195,118.08,False
'2018-05-02T12:29:00',1.19489,1.19489,1.1948,1.19482,100.59,1.19497,1.19498,1.19488,1.19492,111.68,False
'2018-05-02T12:30:00',1.19482,1.19482,1.19464,1.19474,126.55,1.19493,1.19494,1.19476,1.19487,118.79,False
'2018-05-02T12:31:00',1.19474,1.19481,1.19474,1.19475,89.82,1.19487,1.19494,1.19487,1.19488,95.31,True
'2018-05-02T12:32:00',1.19475,1.19486,1.19474,1.19484,80.28,1.19488,1.19498,1.19486,1.19496,113.19,True
'2018-05-02T12:33:00',1.19483,1.19506,1.19478,1.19506,98.1,1.19495,1.19518,1.1949,1.19517,130.01,True
'2018-05-02T12:34:00',1.19506,1.19517,1.19506,1.19513,67.42,1.19519,1.19528,1.19519,1.19526,88.86,False
'2018-05-02T12:35:00',1.19512,1.19516,1.19503,1.19511,40.42,1.19525,1.19527,1.19513,1.19521,59.46,False
'2018-05-02T12:36:00',1.19509,1.19509,1.19484,1.19497,132.92,1.19521,1.19521,1.19494,1.19506,144.49,False
'2018-05-02T12:37:00',1.19497,1.19503,1.19497,1.19502,92.25,1.19507,1.19514,1.19506,1.19513,50.51,True
'2018-05-02T12:38:00',1.19502,1.19505,1.19498,1.19499,90.11,1.19514,1.19515,1.1951,1.19513,80.51,False
'2018-05-02T12:39:00',1.195,1.19502,1.19492,1.19497,72.65,1.19513,1.19513,1.19505,1.19509,63.95,False
'2018-05-02T12:40:00',1.19496,1.19501,1.19492,1.19498,82.04,1.19509,1.19511,1.19504,1.1951,111.99,True
'2018-05-02T12:41:00',1.19497,1.19501,1.19497,1.195,54.28,1.1951,1.19512,1.19508,1.19512,85.86,True
'2018-05-02T12:42:00',1.19499,1.1951,1.19498,1.19502,57.64,1.19512,1.19518,1.1951,1.19513,88.92,False
'2018-05-02T12:43:00',1.19502,1.19506,1.19501,1.19504,84.07,1.19513,1.19517,1.19512,1.19515,99.76,True
'2018-05-02T12:44:00',1.19504,1.19516,1.19504,1.1951,91.4,1.19516,1.19523,1.19516,1.19521,115.91,False
'2018-05-02T12:45:00',1.19512,1.19514,1.19506,1.19513,136.28,1.19521,1.19524,1.19515,1.19523,120.45,False
'2018-05-02T12:46:00',1.19513,1.19513,1.19501,1.19501,129.6,1.19523,1.19524,1.19511,1.19512,116.67,False
'2018-05-02T12:47:00',1.19502,1.19507,1.19501,1.19503,43.91,1.19512,1.19517,1.19512,1.19514,50.45,True
'2018-05-02T12:48:00',1.19505,1.19511,1.19502,1.19504,49.71,1.19515,1.19521,1.19513,1.19515,81.34,False
'2018-05-02T12:49:00',1.19506,1.19507,1.19496,1.19502,49.72,1.19516,1.19516,1.19508,1.19512,59.64,False
'2018-05-02T12:50:00',1.19503,1.19503,1.19491,1.19491,76.64,1.19512,1.19514,1.195,1.19502,44.69,False
'2018-05-02T12:51:00',1.19492,1.19495,1.19491,1.19493,19.79,1.19502,1.19504,1.19502,1.19504,15.69,True
'2018-05-02T12:52:00',1.19493,1.19499,1.19475,1.19476,63.53,1.19504,1.19509,1.19485,1.19487,44.99,False
'2018-05-02T12:53:00',1.19477,1.19496,1.19477,1.19492,68.84,1.19489,1.19508,1.19487,1.19504,57.24,False
'2018-05-02T12:54:00',1.19494,1.19495,1.1949,1.19495,55.69,1.19504,1.19506,1.19499,1.19504,40.83,True
'2018-05-02T12:55:00',1.19495,1.19499,1.19478,1.19483,116.69,1.19505,1.19509,1.1949,1.19494,94.0,False
'2018-05-02T12:56:00',1.19486,1.19496,1.19486,1.19496,107.19,1.19495,1.19507,1.19495,1.19505,87.49,True
'2018-05-02T12:57:00',1.19495,1.19511,1.19491,1.19508,122.54,1.19505,1.19522,1.19499,1.19519,93.43,True
'2018-05-02T12:58:00',1.19508,1.19528,1.19506,1.19528,90.68,1.19519,1.19538,1.19515,1.19538,91.56,True
'2018-05-02T12:59:00',1.19528,1.19537,1.19518,1.19518,102.73,1.19542,1.1955,1.1953,1.1953,123.25,False
'2018-05-02T13:00:00',1.19517,1.19518,1.19492,1.19499,121.19,1.19529,1.19529,1.19505,1.19512,123.47,False
'2018-05-02T13:01:00',1.19498,1.19498,1.19484,1.19484,63.09,1.1951,1.1951,1.19494,1.19494,78.12,False
'2018-05-02T13:02:00',1.19485,1.1949,1.19475,1.19476,102.93,1.19495,1.19498,1.19483,1.19483,84.7,False
'2018-05-02T13:03:00',1.19474,1.19483,1.19459,1.19477,148.65,1.19482,1.19491,1.19467,1.19485,86.0,True
'2018-05-02T13:04:00',1.19477,1.19487,1.19473,1.19481,63.51,1.19488,1.19498,1.19484,1.19493,82.02,True
'2018-05-02T13:05:00',1.19482,1.19493,1.19482,1.19491,58.35,1.19493,1.19504,1.19493,1.19504,66.83,True
'2018-05-02T13:06:00',1.19492,1.19495,1.19488,1.19493,71.34,1.19504,1.19506,1.19499,1.19504,101.45,True
'2018-05-02T13:07:00',1.19492,1.19511,1.19491,1.19503,77.6,1.19503,1.19522,1.19503,1.19515,67.7,True
'2018-05-02T13:08:00',1.19504,1.19516,1.19497,1.19514,92.11,1.19514,1.19529,1.19507,1.19527,110.23,True
'2018-05-02T13:09:00',1.19513,1.19525,1.19509,1.19513,114.45,1.19525,1.19536,1.19521,1.19526,105.8,False
'2018-05-02T13:10:00',1.19513,1.19524,1.19508,1.19519,82.99,1.19525,1.19537,1.19521,1.19533,99.22,False
'2018-05-02T13:11:00',1.19519,1.19519,1.19503,1.19504,88.8,1.19531,1.19532,1.19514,1.19516,81.17,False
'2018-05-02T13:12:00',1.19504,1.19509,1.19504,1.19509,61.45,1.19518,1.19522,1.19515,1.19522,48.98,True
'2018-05-02T13:13:00',1.19509,1.1951,1.1949,1.19493,38.32,1.19521,1.19521,1.19502,1.19505,37.44,True
'2018-05-02T13:14:00',1.19493,1.19511,1.19491,1.19509,80.68,1.19504,1.19524,1.19502,1.19521,102.47,False
'2018-05-02T13:15:00',1.19507,1.19509,1.19493,1.19505,80.32,1.19518,1.1952,1.19506,1.19516,99.08,True
'2018-05-02T13:16:00',1.19506,1.19511,1.19489,1.19491,72.69,1.19518,1.19522,1.195,1.19503,79.72,True
'2018-05-02T13:17:00',1.1949,1.19511,1.1949,1.19501,82.89,1.19503,1.19523,1.19503,1.19512,96.94,False
'2018-05-02T13:18:00',1.195,1.19506,1.19498,1.19499,55.17,1.19512,1.19516,1.19509,1.1951,58.57,True
'2018-05-02T13:19:00',1.195,1.19508,1.19499,1.19507,56.19,1.1951,1.1952,1.1951,1.1952,68.76,True
'2018-05-02T13:20:00',1.19508,1.19521,1.19508,1.19518,68.94,1.19519,1.19534,1.19519,1.19531,82.84,False
'2018-05-02T13:21:00',1.19518,1.19518,1.19505,1.19506,44.04,1.1953,1.19531,1.19516,1.19517,43.53,False
'2018-05-02T13:22:00',1.19507,1.19516,1.19505,1.19513,55.29,1.19518,1.19528,1.19517,1.19524,88.52,False
'2018-05-02T13:23:00',1.19512,1.19515,1.19512,1.19514,60.31,1.19525,1.19528,1.19522,1.19526,96.81,False
'2018-05-02T13:24:00',1.19514,1.19515,1.19492,1.19492,59.82,1.19525,1.19525,1.19502,1.19503,82.88,False
'2018-05-02T13:25:00',1.19492,1.19499,1.19486,1.19496,72.63,1.19504,1.19509,1.19495,1.19508,129.35,False
'2018-05-02T13:26:00',1.19498,1.19498,1.19484,1.19486,79.71,1.19508,1.19508,1.19495,1.19498,115.2,True
'2018-05-02T13:27:00',1.19487,1.19498,1.19485,1.19489,89.54,1.19498,1.1951,1.19498,1.19502,101.94,False
'2018-05-02T13:28:00',1.19488,1.19494,1.19483,1.19493,50.35,1.19499,1.19506,1.19494,1.19505,63.44,True
'2018-05-02T13:29:00',1.19492,1.19495,1.19486,1.1949,51.98,1.19504,1.19506,1.19496,1.19501,62.58,True
'2018-05-02T13:30:00',1.19491,1.19502,1.19491,1.19499,50.95,1.19502,1.19513,1.19502,1.19511,46.32,False
'2018-05-02T13:31:00',1.19499,1.19502,1.19492,1.19492,99.3,1.19512,1.19513,1.19504,1.19504,85.57,False
'2018-05-02T13:32:00',1.19494,1.19501,1.19489,1.1949,36.14,1.19504,1.19513,1.195,1.195,42.54,False
'2018-05-02T13:33:00',1.1949,1.19496,1.19482,1.19484,90.76,1.19502,1.19507,1.19493,1.19495,78.95,False
'2018-05-02T13:34:00',1.19484,1.19485,1.19471,1.19477,58.7,1.19496,1.19496,1.19483,1.19487,46.42,True
'2018-05-02T13:35:00',1.19478,1.19499,1.19478,1.19487,82.56,1.19489,1.19512,1.19489,1.19498,107.69,False
'2018-05-02T13:36:00',1.19487,1.19494,1.19486,1.1949,42.14,1.19499,1.19506,1.19499,1.19503,63.83,True
'2018-05-02T13:37:00',1.1949,1.19499,1.19485,1.19495,90.29,1.19501,1.19509,1.19496,1.19506,96.47,True
'2018-05-02T13:38:00',1.19495,1.19507,1.19491,1.19506,96.44,1.19506,1.1952,1.19504,1.19518,79.23,True
'2018-05-02T13:39:00',1.19506,1.19517,1.195,1.19505,99.1,1.19518,1.19528,1.19511,1.19517,98.15,False
'2018-05-02T13:40:00',1.19503,1.19512,1.19502,1.19503,97.91,1.19516,1.19523,1.19513,1.19515,81.34,True
'2018-05-02T13:41:00',1.19502,1.19521,1.19502,1.19521,68.54,1.19514,1.19532,1.19513,1.19532,76.3,True
'2018-05-02T13:42:00',1.19521,1.19526,1.19516,1.19516,83.89,1.19532,1.19539,1.19527,1.19527,91.06,True
'2018-05-02T13:43:00',1.19518,1.19531,1.19515,1.19529,97.58,1.19527,1.19544,1.19527,1.1954,77.7,True
'2018-05-02T13:44:00',1.19529,1.19532,1.19516,1.19518,114.14,1.19542,1.19544,1.19527,1.19529,76.59,False
'2018-05-02T13:45:00',1.19517,1.19518,1.19511,1.19511,84.57,1.19529,1.19531,1.1952,1.19524,53.29,True
'2018-05-02T13:46:00',1.1951,1.19536,1.1951,1.19534,174.95,1.19523,1.19546,1.19522,1.19545,138.97,True
'2018-05-02T13:47:00',1.19531,1.19538,1.19519,1.19524,120.16,1.19539,1.19549,1.19532,1.19536,129.92,True
'2018-05-02T13:48:00',1.19524,1.19541,1.19523,1.19529,67.02,1.19536,1.19551,1.19535,1.19541,58.62,False
'2018-05-02T13:49:00',1.19529,1.19529,1.19516,1.1952,67.13,1.1954,1.1954,1.19528,1.19533,70.45,False
'2018-05-02T13:50:00',1.19514,1.19529,1.19513,1.19528,113.15,1.19526,1.1954,1.19525,1.1954,111.87,True
'2018-05-02T13:51:00',1.19529,1.19534,1.19523,1.19526,48.46,1.1954,1.19545,1.19533,1.19537,73.06,True
'2018-05-02T13:52:00',1.19527,1.1954,1.1952,1.19535,90.42,1.19535,1.19551,1.19532,1.19547,97.84,True
'2018-05-02T13:53:00',1.19534,1.19556,1.19534,1.19551,125.21,1.19546,1.19568,1.19546,1.19564,106.46,True
'2018-05-02T13:54:00',1.19552,1.19557,1.19546,1.19549,77.38,1.19564,1.19568,1.19555,1.19558,61.59,True
'2018-05-02T13:55:00',1.19547,1.19561,1.19547,1.19561,112.42,1.19558,1.19574,1.19557,1.19571,122.62,True
'2018-05-02T13:56:00',1.1956,1.19572,1.19554,1.19554,101.04,1.1957,1.19579,1.19565,1.19565,157.16,False
'2018-05-02T13:57:00',1.19553,1.19556,1.19532,1.19542,97.17,1.19566,1.19566,1.19544,1.19552,118.3,False
'2018-05-02T13:58:00',1.19542,1.19548,1.1954,1.19546,62.11,1.19551,1.19559,1.19551,1.19559,74.75,True
'2018-05-02T13:59:00',1.19547,1.1956,1.19544,1.19556,102.57,1.19559,1.19574,1.19557,1.19569,108.98,True
'2018-05-02T14:00:00',1.19555,1.19568,1.19547,1.19548,113.35,1.19567,1.19577,1.19557,1.1956,104.83,False
'2018-05-02T14:01:00',1.19549,1.1955,1.19545,1.19547,82.66,1.19559,1.19559,1.19554,1.19559,84.86,True
'2018-05-02T14:02:00',1.19547,1.1956,1.19547,1.19559,44.67,1.19559,1.19572,1.19559,1.19572,48.88,True
'2018-05-02T14:03:00',1.19559,1.19573,1.19559,1.19562,60.87,1.1957,1.19584,1.19569,1.19575,95.98,False
'2018-05-02T14:04:00',1.1956,1.19563,1.19556,1.19558,75.52,1.19572,1.19575,1.19567,1.1957,107.17,False
'2018-05-02T14:05:00',1.19558,1.19559,1.19555,1.19558,67.04,1.1957,1.19571,1.19567,1.19569,78.4,False
'2018-05-02T14:06:00',1.19557,1.19557,1.19553,1.19556,96.62,1.19568,1.19569,1.19565,1.19567,86.98,False
'2018-05-02T14:07:00',1.19555,1.19557,1.19547,1.19548,88.77,1.19567,1.19569,1.19558,1.19559,117.29,False
'2018-05-02T14:08:00',1.19548,1.19556,1.19548,1.19552,70.19,1.1956,1.19569,1.19558,1.19563,100.23,False
'2018-05-02T14:09:00',1.19554,1.19555,1.19547,1.19549,64.62,1.19564,1.19566,1.19557,1.19558,93.57,True
'2018-05-02T14:10:00',1.19549,1.1956,1.19549,1.19559,64.93,1.19559,1.19571,1.19559,1.19571,102.73,False
'2018-05-02T14:11:00',1.19559,1.1956,1.19551,1.19558,53.26,1.19569,1.19571,1.1956,1.19567,70.53,False
'2018-05-02T14:12:00',1.19556,1.19558,1.19553,1.19558,53.2,1.19567,1.19571,1.19563,1.19571,75.12,True
'2018-05-02T14:13:00',1.1956,1.1956,1.19552,1.19552,50.06,1.19571,1.19571,1.19562,1.19564,50.98,True
'2018-05-02T14:14:00',1.19553,1.19583,1.19542,1.19563,154.7,1.19565,1.19596,1.19565,1.19591,152.12,False
'2018-05-02T14:15:00',1.19557,1.1957,1.19549,1.19561,187.05,1.19591,1.19592,1.19563,1.19569,163.89,False
'2018-05-02T14:16:00',1.19559,1.19566,1.19551,1.19562,102.24,1.19569,1.19576,1.19561,1.19572,82.58,False
'2018-05-02T14:17:00',1.19559,1.19566,1.19553,1.19563,120.47,1.19572,1.19576,1.19564,1.19573,123.08,False
'2018-05-02T14:18:00',1.19563,1.19566,1.19555,1.19557,135.42,1.19574,1.19575,1.19564,1.19566,112.65,False
'2018-05-02T14:19:00',1.19556,1.19565,1.19555,1.19562,129.5,1.19565,1.19575,1.19563,1.19572,92.86,True
'2018-05-02T14:20:00',1.19564,1.19574,1.1956,1.19561,143.27,1.19569,1.19584,1.19569,1.19572,115.71,False
'2018-05-02T14:21:00',1.19563,1.19569,1.19558,1.19562,120.85,1.19574,1.19578,1.19568,1.19573,84.2,True
'2018-05-02T14:22:00',1.19563,1.19577,1.19561,1.19567,131.45,1.19574,1.19587,1.1957,1.19575,95.2,False
'2018-05-02T14:23:00',1.19564,1.19572,1.19556,1.19558,120.34,1.19575,1.19582,1.19564,1.19567,86.71,False
'2018-05-02T14:24:00',1.19559,1.19563,1.19556,1.19559,125.83,1.1957,1.19574,1.19565,1.19567,110.05,True
'2018-05-02T14:25:00',1.19559,1.19566,1.19552,1.19566,99.54,1.19568,1.19575,1.19562,1.19575,91.3,True
'2018-05-02T14:26:00',1.19566,1.19575,1.19566,1.1957,58.99,1.19576,1.19587,1.19576,1.19581,52.72,False
'2018-05-02T14:27:00',1.1957,1.1957,1.19557,1.19558,84.14,1.19579,1.19581,1.19568,1.19569,75.03,False
'2018-05-02T14:28:00',1.19558,1.19567,1.19557,1.19562,117.49,1.19568,1.19577,1.19567,1.19573,106.78,True
'2018-05-02T14:29:00',1.19562,1.19571,1.1956,1.19566,96.45,1.19574,1.19583,1.19572,1.19578,84.88,False
'2018-05-02T14:30:00',1.19567,1.19567,1.19551,1.19551,148.29,1.19578,1.19578,1.19559,1.19559,136.5,False
'2018-05-02T14:31:00',1.19551,1.19562,1.19548,1.19559,97.65,1.19561,1.19572,1.19559,1.19572,85.62,True
'2018-05-02T14:32:00',1.1956,1.19564,1.19546,1.19548,109.21,1.19572,1.19575,1.19554,1.19557,116.21,False
'2018-05-02T14:33:00',1.19549,1.19555,1.19549,1.19554,71.22,1.19558,1.19565,1.19558,1.19565,86.1,True
'2018-05-02T14:34:00',1.19557,1.19564,1.19552,1.19559,107.96,1.19565,1.19573,1.19564,1.19571,108.83,False
'2018-05-02T14:35:00',1.1956,1.19563,1.19549,1.19554,114.3,1.19572,1.19575,1.19561,1.19566,113.69,False
'2018-05-02T14:36:00',1.19553,1.19558,1.19547,1.19553,103.34,1.19565,1.19569,1.19559,1.19566,150.83,True
'2018-05-02T14:37:00',1.19552,1.19561,1.19547,1.19547,104.06,1.19565,1.19571,1.19559,1.1956,119.28,False
'2018-05-02T14:38:00',1.19549,1.19551,1.19545,1.19546,137.92,1.1956,1.19563,1.19554,1.19558,96.17,True
'2018-05-02T14:39:00',1.19554,1.19554,1.19535,1.19535,164.82,1.19558,1.19565,1.19543,1.19545,162.91,False
'2018-05-02T14:40:00',1.19535,1.19539,1.19524,1.19535,117.13,1.19544,1.19549,1.19534,1.19543,115.73,True
'2018-05-02T14:41:00',1.19534,1.19545,1.19526,1.19542,136.14,1.19545,1.19556,1.19539,1.19555,175.54,False
'2018-05-02T14:42:00',1.19543,1.19545,1.19533,1.19537,114.25,1.19555,1.19556,1.19545,1.19549,140.28,True
'2018-05-02T14:43:00',1.19538,1.19546,1.19532,1.19537,95.4,1.19551,1.19557,1.19543,1.19549,147.69,True
'2018-05-02T14:44:00',1.19536,1.19552,1.19534,1.19552,162.8,1.19548,1.19561,1.19545,1.19559,217.18,True
'2018-05-02T14:45:00',1.19554,1.19557,1.19549,1.19554,84.37,1.19561,1.19563,1.19557,1.19561,114.42,True
'2018-05-02T14:46:00',1.19554,1.19567,1.19554,1.19567,77.71,1.19562,1.19579,1.19562,1.19579,107.21,True
'2018-05-02T14:47:00',1.19569,1.19577,1.19563,1.19573,94.19,1.19579,1.19588,1.19574,1.19583,126.73,True
'2018-05-02T14:48:00',1.19572,1.19581,1.19557,1.19566,97.61,1.19583,1.19589,1.19564,1.19574,71.85,False
'2018-05-02T14:49:00',1.19568,1.19568,1.1956,1.19565,88.28,1.19575,1.19577,1.19569,1.19574,55.0,False
'2018-05-02T14:50:00',1.19563,1.19568,1.19562,1.19564,77.44,1.19574,1.19577,1.19573,1.19573,49.19,True
'2018-05-02T14:51:00',1.19565,1.19572,1.19562,1.19569,88.26,1.19573,1.1958,1.19572,1.1958,67.62,True
'2018-05-02T14:52:00',1.19569,1.19574,1.19563,1.19573,93.64,1.19581,1.19583,1.19574,1.19582,129.83,True
'2018-05-02T14:53:00',1.19572,1.19575,1.19566,1.19569,71.03,1.19583,1.19583,1.19577,1.1958,112.48,True
'2018-05-02T14:54:00',1.1957,1.19583,1.19564,1.19575,81.41,1.1958,1.19591,1.19575,1.19585,74.68,True
'2018-05-02T14:55:00',1.19575,1.19588,1.19574,1.19582,119.38,1.19584,1.19596,1.19584,1.19592,119.85,False
'2018-05-02T14:56:00',1.19585,1.19586,1.19569,1.19569,84.51,1.19592,1.19593,1.19577,1.19577,73.12,False
'2018-05-02T14:57:00',1.1957,1.1958,1.1956,1.1958,114.39,1.19577,1.1959,1.19571,1.1959,99.45,True
'2018-05-02T14:58:00',1.19582,1.19585,1.19571,1.19577,96.91,1.1959,1.19594,1.19581,1.19587,94.31,True
'2018-05-02T14:59:00',1.19579,1.19587,1.19573,1.19582,106.65,1.19587,1.19595,1.19583,1.19593,110.54,True
'2018-05-02T15:00:00',1.19583,1.1959,1.19568,1.19572,117.4,1.19593,1.19601,1.1958,1.19585,120.27,False
'2018-05-02T15:01:00',1.19572,1.19576,1.19563,1.19568,94.5,1.19584,1.19585,1.19576,1.1958,135.77,False
'2018-05-02T15:02:00',1.1957,1.19574,1.19555,1.19567,175.99,1.19581,1.19585,1.19564,1.19579,198.85,False
'2018-05-02T15:03:00',1.19567,1.19569,1.19556,1.19566,123.11,1.1958,1.1958,1.19567,1.19579,133.87,True
'2018-05-02T15:04:00',1.19566,1.19578,1.19562,1.19571,152.7,1.19577,1.19591,1.19573,1.19582,183.9,True
'2018-05-02T15:05:00',1.19573,1.19582,1.1957,1.1958,114.7,1.19584,1.19593,1.1958,1.19591,144.35,True
'2018-05-02T15:06:00',1.1958,1.19587,1.19572,1.19579,92.2,1.19591,1.19598,1.19583,1.19588,114.67,False
'2018-05-02T15:07:00',1.19576,1.19576,1.19571,1.19576,82.98,1.19589,1.19589,1.19581,1.19588,63.94,True
'2018-05-02T15:08:00',1.19572,1.19579,1.19571,1.19572,80.61,1.19584,1.1959,1.19583,1.19584,74.52,True
'2018-05-02T15:09:00',1.19573,1.19584,1.19568,1.19581,67.24,1.19584,1.19595,1.1958,1.19595,80.91,False
'2018-05-02T15:10:00',1.19584,1.19584,1.19558,1.19563,148.24,1.19595,1.19595,1.19569,1.19575,160.66,True
'2018-05-02T15:11:00',1.19564,1.19586,1.19564,1.19569,110.17,1.19575,1.19598,1.19575,1.19579,128.45,False
'2018-05-02T15:12:00',1.19567,1.19575,1.19565,1.19571,86.91,1.19577,1.19584,1.19576,1.19583,100.18,True
'2018-05-02T15:13:00',1.19574,1.19589,1.19571,1.19574,85.42,1.19583,1.19598,1.19581,1.19584,133.25,False
'2018-05-02T15:14:00',1.19572,1.19575,1.19559,1.19562,68.27,1.19581,1.19584,1.19569,1.19571,85.78,True
'2018-05-02T15:15:00',1.19563,1.19579,1.19555,1.19578,111.43,1.19571,1.19591,1.19566,1.19591,169.25,False
'2018-05-02T15:16:00',1.19578,1.19579,1.19554,1.19557,93.94,1.19589,1.19591,1.19568,1.19568,132.29,False
'2018-05-02T15:17:00',1.19557,1.19563,1.19551,1.19562,87.13,1.19568,1.19573,1.19563,1.19572,124.54,False
'2018-05-02T15:18:00',1.19558,1.1956,1.19545,1.19556,161.67,1.19569,1.19571,1.19554,1.19566,191.03,True
'2018-05-02T15:19:00',1.19557,1.19567,1.1955,1.19564,113.42,1.19568,1.19577,1.19562,1.19573,142.83,True
'2018-05-02T15:20:00',1.19565,1.19591,1.19565,1.19586,112.89,1.19575,1.19602,1.19575,1.19598,130.06,False
'2018-05-02T15:21:00',1.19587,1.1959,1.19577,1.19577,103.91,1.19598,1.19601,1.19588,1.19588,114.65,False
'2018-05-02T15:22:00',1.19577,1.19589,1.19569,1.19573,164.31,1.19589,1.19597,1.1958,1.19583,191.47,False
'2018-05-02T15:23:00',1.19571,1.19582,1.19568,1.19574,125.63,1.19582,1.19591,1.19579,1.19583,118.29,False
'2018-05-02T15:24:00',1.19573,1.1958,1.19562,1.19565,120.95,1.19583,1.19591,1.19574,1.19575,101.07,False
'2018-05-02T15:25:00',1.19565,1.1957,1.1955,1.19551,128.77,1.19576,1.1958,1.19559,1.19559,138.68,False
'2018-05-02T15:26:00',1.1955,1.19552,1.19545,1.19549,61.91,1.19559,1.19561,1.19557,1.1956,49.56,False
'2018-05-02T15:27:00',1.19549,1.19551,1.19538,1.19548,125.79,1.1956,1.19562,1.19547,1.19559,116.52,True
'2018-05-02T15:28:00',1.19548,1.19564,1.19547,1.19561,83.22,1.1956,1.19576,1.19559,1.19574,104.03,True
'2018-05-02T15:29:00',1.19561,1.1957,1.1956,1.19568,118.19,1.19574,1.19581,1.19573,1.19581,139.17,True
'2018-05-02T15:30:00',1.19569,1.19574,1.19567,1.19572,114.98,1.19583,1.19585,1.19578,1.19584,109.04,True
'2018-05-02T15:31:00',1.19571,1.19594,1.19571,1.19593,126.3,1.19583,1.19604,1.19583,1.19602,154.47,False
'2018-05-02T15:32:00',1.1959,1.19593,1.19584,1.19593,112.81,1.19602,1.19603,1.19595,1.19602,113.69,True
'2018-05-02T15:33:00',1.19591,1.19596,1.19577,1.19585,185.19,1.19602,1.19605,1.19588,1.19596,231.27,False
'2018-05-02T15:34:00',1.19585,1.1959,1.19577,1.19584,163.68,1.19597,1.19601,1.1959,1.19596,196.13,True
'2018-05-02T15:35:00',1.19585,1.19594,1.19582,1.19589,121.04,1.19596,1.19602,1.19593,1.19599,103.06,True
'2018-05-02T15:36:00',1.19588,1.19596,1.19577,1.19577,125.52,1.19599,1.19607,1.19587,1.19587,83.25,False
'2018-05-02T15:37:00',1.19576,1.19578,1.1956,1.19565,127.92,1.19587,1.19589,1.1957,1.19575,87.38,False
'2018-05-02T15:38:00',1.19564,1.19571,1.19564,1.19568,66.85,1.19575,1.19581,1.19574,1.19579,64.6,True
'2018-05-02T15:39:00',1.19568,1.19576,1.19562,1.19565,105.19,1.19579,1.19587,1.19574,1.19578,84.47,False
'2018-05-02T15:40:00',1.19565,1.19575,1.19565,1.19573,101.92,1.19578,1.19588,1.19577,1.19585,138.58,True
'2018-05-02T15:41:00',1.19573,1.196,1.19571,1.196,143.5,1.19586,1.19612,1.19583,1.19612,199.7,True
'2018-05-02T15:42:00',1.19598,1.19615,1.19598,1.19615,136.74,1.19611,1.19624,1.1961,1.19623,182.3,True
'2018-05-02T15:43:00',1.19612,1.19622,1.1961,1.19621,82.25,1.19623,1.19632,1.19622,1.1963,122.91,True
'2018-05-02T15:44:00',1.19621,1.19626,1.19604,1.1961,229.02,1.1963,1.19636,1.19614,1.19623,234.69,True
'2018-05-02T15:45:00',1.19611,1.19629,1.19588,1.19588,230.38,1.19619,1.1964,1.19598,1.196,213.97,False
'2018-05-02T15:46:00',1.1959,1.19591,1.19565,1.19566,142.33,1.196,1.19602,1.19577,1.19578,148.24,False
'2018-05-02T15:47:00',1.19565,1.19576,1.19503,1.19523,251.61,1.19576,1.19588,1.19513,1.1953,233.63,False
'2018-05-02T15:48:00',1.19521,1.1953,1.19495,1.19507,276.93,1.1953,1.19537,1.19508,1.1952,232.49,False
'2018-05-02T15:49:00',1.19513,1.19523,1.19468,1.19468,307.64,1.19521,1.19536,1.19477,1.1948,241.69,False
'2018-05-02T15:50:00',1.19473,1.19476,1.19448,1.19465,238.7,1.19483,1.19487,1.19461,1.19475,206.46,True
'2018-05-02T15:51:00',1.19467,1.19504,1.19466,1.19501,172.54,1.19475,1.19513,1.19475,1.19505,141.35,True
'2018-05-02T15:52:00',1.19498,1.1952,1.19492,1.19514,163.92,1.19503,1.19527,1.19498,1.1952,133.25,False
'2018-05-02T15:53:00',1.19515,1.19518,1.19493,1.19494,147.04,1.1952,1.19527,1.19504,1.19505,114.34,False
'2018-05-02T15:54:00',1.19493,1.19512,1.19485,1.19501,226.78,1.19505,1.19525,1.19495,1.1951,206.97,True
'2018-05-02T15:55:00',1.19501,1.1953,1.195,1.19522,182.71,1.19509,1.19543,1.19509,1.19534,156.33,True
'2018-05-02T15:56:00',1.19522,1.19531,1.19508,1.19517,193.31,1.19534,1.19543,1.19519,1.19528,135.19,False
'2018-05-02T15:57:00',1.19516,1.19519,1.19496,1.19501,172.94,1.19527,1.19533,1.19506,1.1951,162.6,True
'2018-05-02T15:58:00',1.195,1.1952,1.195,1.19513,169.31,1.1951,1.19531,1.1951,1.19524,153.66,False
'2018-05-02T15:59:00',1.19513,1.19513,1.1949,1.19495,227.49,1.19523,1.19524,1.19501,1.19507,200.91,False
'2018-05-02T16:00:00',1.19493,1.19501,1.19477,1.19477,233.72,1.19506,1.19514,1.19487,1.19488,175.12,False
'2018-05-02T16:01:00',1.19476,1.19493,1.19472,1.19493,154.59,1.19488,1.19503,1.1948,1.19501,122.68,True
'2018-05-02T16:02:00',1.19493,1.19496,1.19475,1.19495,166.63,1.19502,1.19508,1.19483,1.19508,142.6,True
'2018-05-02T16:03:00',1.19495,1.19504,1.19481,1.19501,172.15,1.19508,1.19513,1.19492,1.19512,128.75,True
'2018-05-02T16:04:00',1.19501,1.19514,1.19498,1.19509,133.38,1.19511,1.19524,1.19509,1.19519,79.28,True
'2018-05-02T16:05:00',1.19512,1.19531,1.19505,1.19529,133.42,1.19523,1.19542,1.19515,1.19538,99.49,True
'2018-05-02T16:06:00',1.19528,1.19534,1.19526,1.19527,186.74,1.19538,1.19544,1.19534,1.19538,99.72,False
'2018-05-02T16:07:00',1.19527,1.19527,1.19461,1.19461,227.92,1.19538,1.19538,1.19471,1.19471,141.1,False
'2018-05-02T16:08:00',1.19461,1.19479,1.19459,1.19472,189.2,1.19471,1.19487,1.19469,1.19483,145.9,False
'2018-05-02T16:09:00',1.19471,1.19477,1.19448,1.19463,229.09,1.19483,1.19488,1.19459,1.19476,176.58,True
'2018-05-02T16:10:00',1.19466,1.19501,1.19464,1.19492,210.73,1.19478,1.19514,1.19477,1.19506,205.79,True
'2018-05-02T16:11:00',1.19495,1.19515,1.19489,1.19505,142.3,1.19506,1.19524,1.19501,1.19514,123.05,False
'2018-05-02T16:12:00',1.19505,1.1951,1.19482,1.19491,155.93,1.19514,1.1952,1.19495,1.19504,128.19,False
'2018-05-02T16:13:00',1.19492,1.19492,1.19476,1.19477,168.38,1.19504,1.19504,1.19489,1.19491,165.15,False
'2018-05-02T16:14:00',1.19477,1.19487,1.19471,1.19473,188.87,1.19489,1.19499,1.19484,1.19485,211.66,False
'2018-05-02T16:15:00',1.19473,1.19483,1.19461,1.19464,126.67,1.19486,1.19496,1.19471,1.19475,180.32,True
'2018-05-02T16:16:00',1.19465,1.19489,1.19465,1.19487,126.98,1.19475,1.19502,1.19475,1.19501,120.93,True
'2018-05-02T16:17:00',1.19489,1.19502,1.19489,1.19495,147.65,1.19502,1.19515,1.19502,1.19507,145.03,False
'2018-05-02T16:18:00',1.19494,1.19501,1.19468,1.1947,147.05,1.19506,1.19515,1.1948,1.19484,193.65,False
'2018-05-02T16:19:00',1.19471,1.19475,1.19467,1.19475,79.34,1.19484,1.19486,1.19477,1.19485,81.85,True
'2018-05-02T16:20:00',1.19475,1.19485,1.19472,1.19478,116.09,1.19485,1.19495,1.19483,1.19491,149.19,True
'2018-05-02T16:21:00',1.19479,1.19496,1.19479,1.19496,94.73,1.19491,1.19507,1.1949,1.19507,126.94,True
'2018-05-02T16:22:00',1.19497,1.19503,1.19491,1.19491,95.04,1.1951,1.19513,1.19503,1.19504,148.45,False
'2018-05-02T16:23:00',1.19492,1.19497,1.19487,1.19497,99.8,1.19504,1.19507,1.19496,1.19507,137.4,True
'2018-05-02T16:24:00',1.19496,1.19507,1.19474,1.19474,102.23,1.19508,1.1952,1.19488,1.19488,140.92,False
'2018-05-02T16:25:00',1.19474,1.19477,1.19459,1.1947,156.85,1.19487,1.19487,1.1947,1.19481,178.08,False
'2018-05-02T16:26:00',1.1947,1.19476,1.19461,1.19468,105.02,1.19482,1.19486,1.19472,1.19479,138.09,False
'2018-05-02T16:27:00',1.19471,1.19476,1.19467,1.19467,82.32,1.19479,1.19485,1.19478,1.19478,66.07,True
'2018-05-02T16:28:00',1.19468,1.19481,1.19453,1.19455,146.77,1.19478,1.1949,1.19465,1.19466,104.97,False
'2018-05-02T16:29:00',1.19454,1.19466,1.19443,1.19464,150.55,1.19464,1.19475,1.19454,1.19473,176.04,False
'2018-05-02T16:30:00',1.19462,1.19464,1.19441,1.1946,127.53,1.19473,1.19474,1.19451,1.19472,132.64,True
'2018-05-02T16:31:00',1.1946,1.19466,1.1945,1.19456,111.23,1.19471,1.19476,1.19463,1.19468,114.27,False
'2018-05-02T16:32:00',1.19456,1.19465,1.19445,1.1945,120.24,1.19469,1.19474,1.19457,1.1946,155.02,False
'2018-05-02T16:33:00',1.1945,1.19457,1.19443,1.19443,119.43,1.19461,1.19468,1.19455,1.19455,133.78,False
'2018-05-02T16:34:00',1.19443,1.19449,1.19438,1.19446,145.56,1.19455,1.1946,1.19448,1.19457,116.34,True
'2018-05-02T16:35:00',1.19447,1.19453,1.19441,1.19442,126.83,1.19458,1.19465,1.19453,1.19455,139.83,False
'2018-05-02T16:36:00',1.19442,1.19444,1.19437,1.19437,142.89,1.19454,1.19455,1.19445,1.19448,139.49,False
'2018-05-02T16:37:00',1.19437,1.19439,1.19409,1.19431,193.2,1.19446,1.19451,1.19421,1.19443,173.94,True
'2018-05-02T16:38:00',1.19431,1.19444,1.19422,1.19423,174.17,1.19442,1.19454,1.19433,1.19435,156.44,False
'2018-05-02T16:39:00',1.19424,1.19433,1.1935,1.1935,302.31,1.19435,1.19443,1.19357,1.19357,307.24,False
'2018-05-02T16:40:00',1.1935,1.19384,1.1935,1.1938,214.18,1.19357,1.19397,1.19356,1.19391,181.33,True
'2018-05-02T16:41:00',1.19383,1.19411,1.19379,1.19407,209.45,1.19391,1.19421,1.19391,1.19417,135.17,True
'2018-05-02T16:42:00',1.19406,1.19426,1.19404,1.19422,176.37,1.19417,1.19434,1.19414,1.19434,150.25,True
'2018-05-02T16:43:00',1.19426,1.19428,1.19394,1.19403,176.26,1.19434,1.19438,1.19403,1.19415,131.85,False
'2018-05-02T16:44:00',1.19403,1.19416,1.19401,1.19408,112.48,1.19416,1.19427,1.19411,1.19417,91.75,False
'2018-05-02T16:45:00',1.19407,1.19412,1.19393,1.19407,153.85,1.19417,1.19426,1.19405,1.19419,107.06,True
'2018-05-02T16:46:00',1.19407,1.19422,1.19398,1.19415,169.65,1.19418,1.19433,1.19408,1.19425,116.28,True
'2018-05-02T16:47:00',1.19415,1.19435,1.19415,1.19427,149.66,1.19426,1.19447,1.19426,1.19437,129.72,True
'2018-05-02T16:48:00',1.19427,1.1945,1.19426,1.19445,155.56,1.19436,1.19461,1.19436,1.19458,134.14,True
'2018-05-02T16:49:00',1.19444,1.19453,1.19443,1.19453,164.96,1.19456,1.19465,1.19454,1.19462,145.67,True
'2018-05-02T16:50:00',1.19453,1.19454,1.1943,1.19444,202.18,1.19464,1.19466,1.19443,1.19458,216.9,True
'2018-05-02T16:51:00',1.19443,1.19461,1.19441,1.19443,184.39,1.19457,1.19473,1.19452,1.19454,149.94,False
'2018-05-02T16:52:00',1.19442,1.19445,1.19417,1.19421,140.32,1.19453,1.19456,1.1943,1.19435,153.85,True
'2018-05-02T16:53:00',1.19422,1.19448,1.1942,1.19444,156.26,1.19435,1.19459,1.19433,1.19453,140.17,False
'2018-05-02T16:54:00',1.19443,1.19444,1.19406,1.19424,196.78,1.19453,1.19455,1.19415,1.19434,116.79,False
'2018-05-02T16:55:00',1.19422,1.19437,1.19414,1.19425,178.99,1.19434,1.19449,1.19426,1.19435,160.48,False
'2018-05-02T16:56:00',1.19425,1.19428,1.19407,1.19415,159.85,1.19437,1.1944,1.19417,1.19427,129.66,False
'2018-05-02T16:57:00',1.19414,1.19414,1.19378,1.1939,232.97,1.19426,1.19427,1.19387,1.19403,218.23,False
'2018-05-02T16:58:00',1.19393,1.19399,1.1937,1.19374,259.23,1.19404,1.1941,1.19383,1.19385,255.32,False
'2018-05-02T16:59:00',1.19374,1.19388,1.19367,1.19373,213.66,1.19386,1.194,1.19375,1.19386,234.71,False
'2018-05-02T17:00:00',1.19375,1.19378,1.19354,1.19367,212.13,1.19386,1.19386,1.19363,1.19379,214.03,False
'2018-05-02T17:01:00',1.19366,1.19369,1.1935,1.19367,265.34,1.19377,1.1938,1.19357,1.19377,229.51,True
'2018-05-02T17:02:00',1.19364,1.19381,1.1935,1.19376,216.16,1.19377,1.1939,1.19358,1.19385,175.93,True
'2018-05-02T17:03:00',1.19374,1.19385,1.19366,1.19377,162.73,1.19383,1.19394,1.19376,1.19388,145.62,True
'2018-05-02T17:04:00',1.19378,1.19396,1.19377,1.19391,175.85,1.19389,1.19405,1.19389,1.19403,168.68,True
'2018-05-02T17:05:00',1.1939,1.19405,1.19387,1.19401,171.71,1.19403,1.19415,1.19397,1.19412,162.37,False
'2018-05-02T17:06:00',1.194,1.19402,1.19386,1.1939,139.22,1.19412,1.19413,1.19396,1.19401,150.47,False
'2018-05-02T17:07:00',1.19391,1.19394,1.19375,1.19394,118.39,1.19401,1.19405,1.19387,1.19403,156.08,False
'2018-05-02T17:08:00',1.19392,1.19393,1.19366,1.19367,113.17,1.19404,1.19405,1.19377,1.19379,170.0,False
'2018-05-02T17:09:00',1.19367,1.19388,1.19364,1.19383,229.9,1.1938,1.19399,1.19374,1.19395,236.34,True
'2018-05-02T17:10:00',1.19381,1.19399,1.19378,1.19394,141.25,1.19393,1.19411,1.19391,1.19407,228.65,True
'2018-05-02T17:11:00',1.19395,1.19404,1.19383,1.19392,114.61,1.19407,1.19413,1.19395,1.19405,143.73,False
'2018-05-02T17:12:00',1.19394,1.19403,1.19385,1.19393,135.97,1.19405,1.19414,1.19398,1.19404,255.67,False
'2018-05-02T17:13:00',1.19393,1.19398,1.19364,1.19372,152.61,1.19405,1.19409,1.19376,1.19383,192.36,False
'2018-05-02T17:14:00',1.19374,1.19397,1.19364,1.19394,155.9,1.19383,1.19409,1.19374,1.19408,207.24,True
'2018-05-02T17:15:00',1.19394,1.19409,1.1939,1.19404,85.02,1.19407,1.1942,1.19403,1.19412,116.21,True
'2018-05-02T17:16:00',1.19404,1.19411,1.19403,1.19408,100.39,1.19413,1.19422,1.19413,1.1942,150.27,True
'2018-05-02T17:17:00',1.19407,1.19416,1.19406,1.19414,122.08,1.1942,1.19428,1.19417,1.19427,163.49,False
'2018-05-02T17:18:00',1.19414,1.19416,1.19396,1.19401,96.01,1.19425,1.19425,1.19405,1.19411,82.56,False
'2018-05-02T17:19:00',1.19401,1.1941,1.19398,1.19406,97.12,1.19412,1.19418,1.19409,1.19418,97.6,True
'2018-05-02T17:20:00',1.19405,1.19417,1.19405,1.19412,101.6,1.19417,1.1943,1.19417,1.19423,126.48,False
'2018-05-02T17:21:00',1.19411,1.19414,1.19393,1.19393,68.32,1.19423,1.19424,1.19404,1.19405,120.79,False
'2018-05-02T17:22:00',1.19393,1.19401,1.19387,1.194,93.99,1.19405,1.19412,1.19399,1.19412,144.55,True
'2018-05-02T17:23:00',1.19401,1.19414,1.19401,1.19403,113.31,1.19412,1.19427,1.19412,1.19415,132.64,True
'2018-05-02T17:24:00',1.19403,1.19417,1.19397,1.19409,136.8,1.19415,1.19427,1.1941,1.19422,124.21,False
'2018-05-02T17:25:00',1.19408,1.19408,1.19386,1.19387,87.29,1.19419,1.19419,1.19397,1.194,92.0,False
'2018-05-02T17:26:00',1.19389,1.194,1.19384,1.1939,80.59,1.19401,1.19411,1.19396,1.19403,134.94,True
'2018-05-02T17:27:00',1.19391,1.19406,1.19391,1.19406,69.58,1.19403,1.19417,1.19403,1.19416,122.52,True
'2018-05-02T17:28:00',1.19408,1.19419,1.19396,1.19415,87.01,1.19417,1.1943,1.19406,1.19429,150.11,True
'2018-05-02T17:29:00',1.19414,1.19429,1.19413,1.19416,93.23,1.19429,1.19441,1.19424,1.19428,119.61,False
'2018-05-02T17:30:00',1.19413,1.19423,1.19396,1.19403,142.86,1.19427,1.19435,1.19409,1.19414,153.6,False
'2018-05-02T17:31:00',1.19402,1.19414,1.19393,1.19414,77.58,1.19414,1.19427,1.19404,1.19427,116.96,True
'2018-05-02T17:32:00',1.19413,1.19437,1.1941,1.19431,157.74,1.19427,1.1945,1.19424,1.19445,173.98,True
'2018-05-02T17:33:00',1.19431,1.19439,1.19417,1.19417,126.32,1.19445,1.19451,1.1943,1.1943,120.63,False
'2018-05-02T17:34:00',1.1942,1.19435,1.19419,1.1943,140.3,1.19431,1.19446,1.19431,1.19441,131.17,False
'2018-05-02T17:35:00',1.1943,1.1943,1.19415,1.19424,145.45,1.19442,1.19442,1.19427,1.19437,130.22,False
'2018-05-02T17:36:00',1.19424,1.19424,1.19416,1.19418,103.42,1.19438,1.19438,1.19427,1.19431,108.35,True
'2018-05-02T17:37:00',1.19422,1.19428,1.19419,1.19426,86.11,1.19432,1.19441,1.19431,1.19437,103.91,True
'2018-05-02T17:38:00',1.19424,1.19429,1.19414,1.19429,102.28,1.19435,1.1944,1.19427,1.1944,105.09,True
'2018-05-02T17:39:00',1.19429,1.19431,1.19415,1.19431,98.0,1.19439,1.19442,1.19428,1.19442,100.76,True
'2018-05-02T17:40:00',1.19429,1.19432,1.19409,1.19413,114.94,1.19441,1.19443,1.19422,1.19423,153.36,False
'2018-05-02T17:41:00',1.19413,1.19421,1.1941,1.19416,115.16,1.19425,1.19432,1.19424,1.19429,140.14,True
'2018-05-02T17:42:00',1.19416,1.19421,1.1941,1.19414,138.39,1.1943,1.19434,1.19423,1.19427,134.13,True
'2018-05-02T17:43:00',1.19414,1.19428,1.19414,1.19417,113.97,1.19426,1.19438,1.19426,1.19429,186.84,True
'2018-05-02T17:44:00',1.19414,1.19428,1.19407,1.19426,126.97,1.19427,1.1944,1.19419,1.1944,143.03,True
'2018-05-02T17:45:00',1.19427,1.1943,1.19414,1.19416,114.6,1.1944,1.19443,1.19424,1.19425,132.87,False
'2018-05-02T17:46:00',1.19417,1.19424,1.19402,1.19411,159.78,1.19426,1.19433,1.1941,1.19418,89.71,False
'2018-05-02T17:47:00',1.19411,1.19419,1.19385,1.19387,127.13,1.19417,1.19426,1.1939,1.19392,88.0,False
'2018-05-02T17:48:00',1.19385,1.1941,1.19385,1.19399,155.51,1.19391,1.19423,1.19391,1.19412,118.18,False
'2018-05-02T17:49:00',1.19397,1.19405,1.19397,1.19399,104.2,1.19409,1.19418,1.19408,1.1941,75.44,False
'2018-05-02T17:50:00',1.19399,1.19405,1.19398,1.19405,102.22,1.19411,1.19416,1.19408,1.19416,98.73,True
'2018-05-02T17:51:00',1.19404,1.19408,1.19398,1.19403,88.65,1.19417,1.19421,1.19411,1.19413,73.64,False
'2018-05-02T17:52:00',1.19403,1.19403,1.19397,1.19399,55.56,1.19414,1.19414,1.19408,1.1941,36.65,True
'2018-05-02T17:53:00',1.194,1.19408,1.19392,1.19397,45.79,1.19411,1.19419,1.19403,1.19409,50.64,False
'2018-05-02T17:54:00',1.19398,1.19405,1.19395,1.19399,96.65,1.1941,1.19418,1.19406,1.1941,98.15,False
'2018-05-02T17:55:00',1.19397,1.19399,1.19396,1.19398,98.73,1.19409,1.19412,1.19406,1.19409,69.83,False
'2018-05-02T17:56:00',1.19398,1.19399,1.19392,1.19396,87.86,1.1941,1.19411,1.19402,1.19408,56.24,False
'2018-05-02T17:57:00',1.19396,1.19399,1.1939,1.19391,124.88,1.19409,1.19411,1.194,1.19402,85.87,False
'2018-05-02T17:58:00',1.19391,1.19392,1.19372,1.19374,181.3,1.19404,1.19404,1.19383,1.19384,105.81,False
'2018-05-02T17:59:00',1.19373,1.19387,1.19362,1.19386,149.8,1.19383,1.19397,1.19372,1.19395,118.75,True
'2018-05-02T18:00:00',1.19387,1.19389,1.19376,1.19386,147.48,1.19395,1.19401,1.19387,1.19399,145.33,True
'2018-05-02T18:01:00',1.19386,1.19395,1.19382,1.19382,110.24,1.194,1.19405,1.19393,1.19393,92.1,False
'2018-05-02T18:02:00',1.19383,1.19393,1.19382,1.19392,160.29,1.19393,1.19405,1.19393,1.19402,82.97,True
'2018-05-02T18:03:00',1.19392,1.19399,1.19391,1.19396,116.43,1.19404,1.19411,1.19401,1.19409,57.34,True
'2018-05-02T18:04:00',1.19396,1.194,1.19396,1.19396,109.88,1.19407,1.19411,1.19405,1.19407,62.67,True
'2018-05-02T18:05:00',1.19397,1.19407,1.19397,1.19397,59.14,1.19409,1.19419,1.19407,1.19407,65.76,True
'2018-05-02T18:06:00',1.19398,1.19408,1.19397,1.19403,85.52,1.19407,1.19419,1.19407,1.19415,99.56,False
'2018-05-02T18:07:00',1.19403,1.19403,1.19398,1.19402,79.47,1.19414,1.19415,1.1941,1.19414,84.38,False
'2018-05-02T18:08:00',1.19402,1.19402,1.19397,1.19399,71.97,1.19414,1.19414,1.19409,1.1941,64.66,True
'2018-05-02T18:09:00',1.19398,1.19406,1.19398,1.19403,74.73,1.1941,1.19419,1.19408,1.19416,47.99,False
'2018-05-02T18:10:00',1.19403,1.19404,1.19397,1.19398,71.5,1.19416,1.19417,1.1941,1.19411,68.93,True
'2018-05-02T18:11:00',1.19399,1.19405,1.19397,1.194,68.6,1.19411,1.19418,1.19408,1.19413,74.18,False
'2018-05-02T18:12:00',1.19399,1.19401,1.19398,1.19399,36.54,1.19412,1.19412,1.19411,1.19412,42.27,True
'2018-05-02T18:13:00',1.194,1.19401,1.19397,1.19398,60.99,1.19412,1.19413,1.19409,1.19412,74.51,True
'2018-05-02T18:14:00',1.19398,1.19401,1.19396,1.19396,90.52,1.19411,1.19414,1.19406,1.1941,92.26,False
'2018-05-02T18:15:00',1.19396,1.19396,1.19391,1.19396,104.24,1.19409,1.1941,1.19402,1.19406,92.45,True
'2018-05-02T18:16:00',1.19394,1.19403,1.19394,1.19398,68.91,1.19406,1.19416,1.19406,1.19409,58.05,False
'2018-05-02T18:17:00',1.19398,1.19399,1.19396,1.19398,18.72,1.19409,1.1941,1.19406,1.1941,13.32,True
'2018-05-02T18:18:00',1.19399,1.19401,1.19392,1.19398,54.31,1.1941,1.19412,1.19404,1.1941,41.54,False
'2018-05-02T18:19:00',1.19398,1.19398,1.19386,1.19396,72.49,1.19409,1.19409,1.19396,1.19406,69.44,True
'2018-05-02T18:20:00',1.19404,1.19407,1.19396,1.19401,66.9,1.19409,1.19416,1.19406,1.19413,79.39,True
'2018-05-02T18:21:00',1.19401,1.19414,1.19396,1.19396,57.65,1.19412,1.19425,1.19407,1.19407,58.01,False
'2018-05-02T18:22:00',1.19395,1.19397,1.19383,1.19385,45.81,1.19407,1.1941,1.19396,1.19398,49.03,True
'2018-05-02T18:23:00',1.19385,1.194,1.19384,1.19398,112.83,1.19398,1.19412,1.19395,1.19411,88.4,True
'2018-05-02T18:24:00',1.19399,1.19407,1.19399,1.19403,69.83,1.19411,1.19419,1.1941,1.19415,59.33,False
'2018-05-02T18:25:00',1.19403,1.19407,1.19402,1.19403,56.95,1.19414,1.19418,1.19413,1.19415,37.86,False
'2018-05-02T18:26:00',1.19402,1.19406,1.19401,1.19404,61.17,1.19413,1.19415,1.19411,1.19415,39.25,False
'2018-05-02T18:27:00',1.19404,1.19404,1.19396,1.19398,47.86,1.19414,1.19414,1.19407,1.19408,31.5,True
'2018-05-02T18:28:00',1.19398,1.19416,1.19398,1.19412,69.83,1.1941,1.1943,1.1941,1.19425,65.06,False
'2018-05-02T18:29:00',1.19412,1.19412,1.19405,1.1941,41.93,1.19423,1.19423,1.19418,1.19423,47.52,True
'2018-05-02T18:30:00',1.1941,1.19422,1.19407,1.19409,72.21,1.19421,1.19435,1.1942,1.19421,84.28,False
'2018-05-02T18:31:00',1.19408,1.19408,1.19393,1.19397,97.49,1.1942,1.1942,1.19407,1.1941,97.43,False
'2018-05-02T18:32:00',1.194,1.19403,1.19392,1.19398,51.45,1.19409,1.19412,1.19405,1.1941,64.53,True
'2018-05-02T18:33:00',1.19399,1.19407,1.19395,1.19402,97.7,1.1941,1.19418,1.19408,1.19415,74.95,False
'2018-05-02T18:34:00',1.194,1.19403,1.19394,1.19396,93.39,1.19414,1.19414,1.19406,1.19407,57.93,False
'2018-05-02T18:35:00',1.19396,1.19399,1.19396,1.19398,68.57,1.19407,1.19412,1.19406,1.19411,35.77,True
'2018-05-02T18:36:00',1.19398,1.19419,1.19398,1.19416,66.4,1.19412,1.1943,1.19411,1.1943,71.53,True
'2018-05-02T18:37:00',1.19416,1.19425,1.19416,1.1942,42.34,1.1943,1.19435,1.19427,1.19429,51.5,False
'2018-05-02T18:38:00',1.19422,1.19424,1.19414,1.19415,53.75,1.1943,1.19434,1.19424,1.19428,53.41,False
'2018-05-02T18:39:00',1.19414,1.19415,1.19397,1.19397,69.16,1.19427,1.19427,1.19407,1.19407,53.91,False
'2018-05-02T18:40:00',1.19397,1.19403,1.19397,1.19403,74.01,1.19408,1.19417,1.19407,1.19416,55.36,True
'2018-05-02T18:41:00',1.19404,1.19414,1.19403,1.19412,49.02,1.19416,1.19425,1.19414,1.19424,65.91,True
'2018-05-02T18:42:00',1.19412,1.19429,1.1941,1.19421,109.04,1.19423,1.19435,1.19422,1.19435,60.99,True
'2018-05-02T18:43:00',1.19423,1.19431,1.19418,1.19428,87.77,1.19435,1.19435,1.19431,1.19435,26.65,True
'2018-05-02T18:44:00',1.1943,1.19439,1.1943,1.19435,90.31,1.19435,1.19449,1.19435,1.19446,77.53,True
'2018-05-02T18:45:00',1.19435,1.19443,1.19429,1.19439,121.47,1.19445,1.19452,1.19439,1.1945,118.9,True
'2018-05-02T18:46:00',1.19441,1.19444,1.19423,1.19425,82.1,1.1945,1.19454,1.19433,1.19436,72.97,False
'2018-05-02T18:47:00',1.19424,1.19436,1.19424,1.19435,59.88,1.19436,1.19447,1.19434,1.19446,54.77,True
'2018-05-02T18:48:00',1.19435,1.19443,1.19429,1.19436,110.67,1.19446,1.19453,1.19441,1.19447,123.54,True
'2018-05-02T18:49:00',1.19437,1.19448,1.19428,1.19446,98.86,1.19448,1.19457,1.19439,1.19457,91.36,False
'2018-05-02T18:50:00',1.19448,1.19448,1.19439,1.1944,72.97,1.19456,1.19457,1.19451,1.19452,83.91,False
'2018-05-02T18:51:00',1.1944,1.1944,1.19433,1.19437,92.32,1.1945,1.19452,1.19444,1.1945,100.14,True
'2018-05-02T18:52:00',1.19437,1.19445,1.19437,1.19444,43.28,1.19449,1.19454,1.19448,1.19454,40.43,True
'2018-05-02T18:53:00',1.19445,1.19445,1.19434,1.19436,76.03,1.19454,1.19455,1.19446,1.19449,63.54,True
'2018-05-02T18:54:00',1.19441,1.19449,1.19437,1.19449,100.42,1.19451,1.19457,1.1945,1.19457,113.89,False
'2018-05-02T18:55:00',1.19448,1.19448,1.19433,1.19442,113.05,1.19457,1.19457,1.19443,1.19454,171.94,False
'2018-05-02T18:56:00',1.19442,1.19448,1.19438,1.19444,89.37,1.19453,1.19456,1.1945,1.19454,105.07,False
'2018-05-02T18:57:00',1.19443,1.19446,1.19437,1.19441,95.22,1.19454,1.19456,1.19449,1.19454,95.48,False
'2018-05-02T18:58:00',1.19441,1.19444,1.19425,1.19429,141.55,1.19454,1.19456,1.19439,1.19441,185.42,False
'2018-05-02T18:59:00',1.1943,1.19439,1.19428,1.19435,104.36,1.19441,1.19451,1.19441,1.19448,103.01,False
'2018-05-02T19:00:00',1.19434,1.19434,1.19427,1.19434,49.96,1.19445,1.19447,1.19441,1.19446,70.69,True
'2018-05-02T19:01:00',1.19435,1.19441,1.1943,1.19441,85.5,1.19446,1.19453,1.19444,1.19453,82.79,False
'2018-05-02T19:02:00',1.1944,1.1944,1.19435,1.19436,97.04,1.19453,1.19453,1.19448,1.19448,132.35,False
'2018-05-02T19:03:00',1.19436,1.19438,1.19429,1.19429,85.88,1.1945,1.1945,1.19439,1.1944,70.65,False
'2018-05-02T19:04:00',1.19429,1.19432,1.19424,1.19429,38.7,1.19438,1.19442,1.19436,1.1944,22.12,True
'2018-05-02T19:05:00',1.19429,1.19433,1.19424,1.19427,56.89,1.1944,1.19444,1.19434,1.19438,36.0,False
'2018-05-02T19:06:00',1.19426,1.19429,1.19424,1.19429,56.16,1.19435,1.19442,1.19435,1.19442,42.28,True
'2018-05-02T19:07:00',1.19429,1.19435,1.19427,1.19429,72.58,1.19442,1.19445,1.19439,1.19442,135.05,False
'2018-05-02T19:08:00',1.1943,1.19431,1.19425,1.19425,54.68,1.19442,1.19444,1.19438,1.19438,81.63,True
'2018-05-02T19:09:00',1.19425,1.19432,1.19425,1.19426,32.8,1.19438,1.19444,1.19438,1.19438,40.47,False
'2018-05-02T19:10:00',1.19427,1.1943,1.1942,1.1943,83.71,1.19439,1.19444,1.19434,1.19444,95.66,True
'2018-05-02T19:11:00',1.19429,1.19431,1.19414,1.19416,74.29,1.19442,1.19444,1.19428,1.1943,92.61,False
'2018-05-02T19:12:00',1.19416,1.1942,1.19415,1.1942,36.27,1.19429,1.19432,1.19427,1.19431,30.15,False
'2018-05-02T19:13:00',1.19418,1.19419,1.19407,1.19414,49.89,1.1943,1.1943,1.19419,1.19424,65.16,False
'2018-05-02T19:14:00',1.19413,1.19416,1.19406,1.19408,48.7,1.19423,1.19424,1.19419,1.1942,61.41,True
'2018-05-02T19:15:00',1.19407,1.19415,1.19402,1.19412,61.82,1.19419,1.19429,1.19414,1.19425,57.31,False
'2018-05-02T19:16:00',1.19411,1.19411,1.19398,1.19398,77.26,1.19424,1.19424,1.1941,1.1941,77.91,True
'2018-05-02T19:17:00',1.19398,1.19416,1.19396,1.19415,68.89,1.19411,1.19429,1.19408,1.19428,80.32,True
'2018-05-02T19:18:00',1.19416,1.19417,1.19408,1.19411,47.25,1.19429,1.19429,1.19421,1.19423,47.74,False
'2018-05-02T19:19:00',1.19411,1.19411,1.19405,1.19407,61.82,1.19422,1.19422,1.19417,1.19419,54.93,False
'2018-05-02T19:20:00',1.19407,1.1941,1.19406,1.19407,51.46,1.19418,1.19422,1.19418,1.19419,37.09,False
'2018-05-02T19:21:00',1.19407,1.1941,1.19398,1.19401,64.26,1.19418,1.19422,1.19412,1.19414,64.25,True
'2018-05-02T19:22:00',1.19401,1.1941,1.194,1.19403,63.79,1.19414,1.19423,1.19412,1.19416,67.11,False
'2018-05-02T19:23:00',1.19403,1.19404,1.19397,1.19398,41.48,1.19414,1.19417,1.19409,1.1941,63.31,False
'2018-05-02T19:24:00',1.19397,1.19398,1.19395,1.19398,70.02,1.19409,1.19411,1.19406,1.19409,59.56,True
'2018-05-02T19:25:00',1.19396,1.19399,1.19385,1.19388,86.16,1.19409,1.19412,1.19397,1.194,58.69,False
'2018-05-02T19:26:00',1.19388,1.1939,1.19386,1.19388,24.9,1.19401,1.19401,1.19398,1.194,22.99,True
'2018-05-02T19:27:00',1.19388,1.1939,1.19386,1.19388,35.5,1.19399,1.19402,1.19398,1.19401,43.19,True
'2018-05-02T19:28:00',1.19388,1.19395,1.19383,1.19392,59.82,1.194,1.19408,1.19396,1.19405,64.74,True
'2018-05-02T19:29:00',1.19394,1.19401,1.19393,1.19398,54.54,1.19405,1.19414,1.19405,1.19409,67.89,False
'2018-05-02T19:30:00',1.19399,1.194,1.19397,1.19399,27.09,1.19411,1.19413,1.19408,1.19411,43.64,True
'2018-05-02T19:31:00',1.194,1.19405,1.19398,1.19402,27.34,1.19413,1.19416,1.19411,1.19414,33.05,True
'2018-05-02T19:32:00',1.19402,1.19413,1.19399,1.19401,79.98,1.19414,1.19423,1.19409,1.19412,128.07,False
'2018-05-02T19:33:00',1.19403,1.19405,1.19397,1.19405,94.49,1.19413,1.19418,1.19408,1.19416,68.81,False
'2018-05-02T19:34:00',1.19404,1.19404,1.19396,1.19398,88.05,1.19416,1.19416,1.19406,1.1941,51.47,False
'2018-05-02T19:35:00',1.19398,1.19399,1.19396,1.19399,37.87,1.1941,1.19412,1.19408,1.19412,28.56,True
'2018-05-02T19:36:00',1.19398,1.194,1.19396,1.19398,109.01,1.1941,1.19412,1.19407,1.19409,93.57,True
'2018-05-02T19:37:00',1.19399,1.19405,1.19395,1.19397,55.09,1.19409,1.19415,1.19409,1.1941,47.25,False
'2018-05-02T19:38:00',1.19397,1.194,1.19395,1.19396,72.14,1.19409,1.19411,1.19407,1.19408,63.79,False
'2018-05-02T19:39:00',1.19396,1.19397,1.19396,1.19396,65.3,1.19409,1.1941,1.19407,1.19409,61.39,True
'2018-05-02T19:40:00',1.19397,1.19403,1.19393,1.19402,62.81,1.1941,1.19413,1.19404,1.19412,58.2,True
'2018-05-02T19:41:00',1.19403,1.19406,1.1939,1.19395,63.99,1.19413,1.19416,1.19398,1.19406,51.69,False
'2018-05-02T19:42:00',1.19395,1.19396,1.19394,1.19396,16.33,1.19406,1.19407,1.19404,1.19406,21.86,True
'2018-05-02T19:43:00',1.19397,1.19397,1.19385,1.19385,43.7,1.19406,1.19406,1.19397,1.19397,55.74,False
'2018-05-02T19:44:00',1.19386,1.19391,1.19386,1.19387,51.35,1.19397,1.19401,1.19397,1.19399,45.87,True
'2018-05-02T19:45:00',1.19387,1.19394,1.19386,1.19387,55.88,1.19398,1.19404,1.19398,1.19399,77.42,False
'2018-05-02T19:46:00',1.19387,1.19389,1.19386,1.19388,47.8,1.194,1.19401,1.19398,1.19399,43.2,True
'2018-05-02T19:47:00',1.1939,1.19394,1.19386,1.19394,24.31,1.19399,1.19404,1.19396,1.19404,20.74,True
'2018-05-02T19:48:00',1.19393,1.194,1.19391,1.19392,82.58,1.19404,1.19409,1.19401,1.19404,111.68,False
'2018-05-02T19:49:00',1.19392,1.19397,1.1939,1.19395,48.85,1.19403,1.19411,1.19403,1.19409,56.0,True
'2018-05-02T19:50:00',1.19395,1.19398,1.19394,1.19397,41.96,1.19409,1.19411,1.19407,1.19408,55.23,True
'2018-05-02T19:51:00',1.19397,1.19399,1.19391,1.19396,71.93,1.19409,1.19412,1.19402,1.19405,94.15,False
'2018-05-02T19:52:00',1.19396,1.19398,1.19396,1.19397,56.85,1.19405,1.1941,1.19404,1.19409,28.6,True
'2018-05-02T19:53:00',1.19398,1.19402,1.19398,1.19401,94.86,1.19409,1.19415,1.19408,1.19413,83.05,False
'2018-05-02T19:54:00',1.19401,1.19402,1.19399,1.19399,46.6,1.19414,1.19414,1.19409,1.19411,68.26,True
'2018-05-02T19:55:00',1.19399,1.19409,1.19397,1.19397,86.76,1.1941,1.19421,1.19407,1.19407,66.51,False
'2018-05-02T19:56:00',1.19396,1.194,1.19391,1.19391,76.61,1.19408,1.19414,1.19403,1.19403,79.37,False
'2018-05-02T19:57:00',1.1939,1.19393,1.1937,1.19393,200.11,1.19403,1.1941,1.19385,1.19408,131.41,True
'2018-05-02T19:58:00',1.19392,1.19415,1.1939,1.19406,115.61,1.19407,1.19428,1.19402,1.1942,117.46,True
'2018-05-02T19:59:00',1.19406,1.19412,1.19395,1.19404,185.58,1.19419,1.19441,1.19414,1.19438,182.03,True
'2018-05-02T20:00:00',1.19402,1.19442,1.19395,1.19408,274.88,1.19443,1.19457,1.19418,1.19426,290.96,True
'2018-05-02T20:01:00',1.19413,1.19446,1.19408,1.1943,264.18,1.19432,1.19459,1.19424,1.19446,323.94,True
'2018-05-02T20:02:00',1.1943,1.1947,1.19429,1.19455,283.14,1.19446,1.19482,1.19441,1.19471,295.05,False
'2018-05-02T20:03:00',1.19455,1.1947,1.19443,1.19448,252.3,1.19467,1.19482,1.19456,1.19463,260.02,False
'2018-05-02T20:04:00',1.19445,1.19463,1.19423,1.19444,255.88,1.19452,1.19476,1.19431,1.19454,256.07,False
'2018-05-02T20:05:00',1.19438,1.19451,1.19431,1.19443,295.07,1.19453,1.19463,1.19444,1.19457,226.02,True
'2018-05-02T20:06:00',1.19443,1.19464,1.19428,1.1944,237.84,1.19456,1.19475,1.19439,1.19454,242.71,False
'2018-05-02T20:07:00',1.19443,1.19445,1.19404,1.19413,353.36,1.19454,1.19458,1.19419,1.1943,318.05,True
'2018-05-02T20:08:00',1.19413,1.19449,1.19406,1.19427,241.38,1.19429,1.19462,1.19423,1.19443,228.66,False
'2018-05-02T20:09:00',1.19424,1.19446,1.19424,1.19442,235.55,1.19441,1.19463,1.19441,1.19458,191.4,True
'2018-05-02T20:10:00',1.19443,1.19454,1.19439,1.1945,276.69,1.19458,1.19469,1.19454,1.19465,211.27,True
'2018-05-02T20:11:00',1.19448,1.19479,1.19448,1.19476,269.67,1.19465,1.19492,1.19464,1.19491,303.0,True
'2018-05-02T20:12:00',1.19474,1.19488,1.19461,1.19481,308.03,1.1949,1.19501,1.19475,1.19497,226.45,True
'2018-05-02T20:13:00',1.1948,1.19507,1.19479,1.19501,249.39,1.19496,1.19516,1.19493,1.19516,211.72,True
'2018-05-02T20:14:00',1.19508,1.19538,1.19505,1.19525,297.26,1.19519,1.19552,1.19517,1.19539,261.95,True
'2018-05-02T20:15:00',1.1953,1.19562,1.1953,1.19543,244.31,1.19544,1.19571,1.19544,1.19553,202.5,False
'2018-05-02T20:16:00',1.19541,1.19547,1.19517,1.19526,235.35,1.19549,1.1956,1.19531,1.19539,269.79,False
'2018-05-02T20:17:00',1.19526,1.19528,1.19483,1.19491,271.57,1.19538,1.1954,1.19496,1.19502,265.42,False
'2018-05-02T20:18:00',1.19492,1.19497,1.19483,1.19487,175.73,1.19504,1.19507,1.19496,1.19501,150.43,True
'2018-05-02T20:19:00',1.19489,1.195,1.19475,1.19481,201.46,1.19503,1.19512,1.1949,1.19495,176.97,False
'2018-05-02T20:20:00',1.19482,1.19491,1.19473,1.19486,162.32,1.19495,1.19506,1.19489,1.19501,189.83,True
'2018-05-02T20:21:00',1.19488,1.19501,1.1948,1.19499,183.9,1.19502,1.19514,1.19495,1.19514,216.92,True
'2018-05-02T20:22:00',1.19501,1.19503,1.19483,1.19498,180.58,1.19514,1.19516,1.19498,1.19514,152.85,True
'2018-05-02T20:23:00',1.195,1.19503,1.19484,1.19484,173.62,1.19514,1.19517,1.195,1.195,166.81,True
'2018-05-02T20:24:00',1.19486,1.19527,1.19484,1.19524,196.99,1.195,1.19542,1.195,1.19538,187.34,True
'2018-05-02T20:25:00',1.19524,1.19536,1.19521,1.19531,243.82,1.1954,1.19551,1.19533,1.19546,173.99,False
'2018-05-02T20:26:00',1.19531,1.19535,1.19522,1.1953,211.88,1.19546,1.19549,1.19535,1.19544,136.11,False
'2018-05-02T20:27:00',1.19528,1.19528,1.19521,1.19526,186.9,1.19544,1.19544,1.19533,1.1954,110.74,True
'2018-05-02T20:28:00',1.19526,1.19533,1.19516,1.19518,186.21,1.19541,1.19546,1.19528,1.19528,125.22,False
'2018-05-02T20:29:00',1.19518,1.19525,1.19496,1.19498,198.73,1.19529,1.19535,1.1951,1.19511,126.81,False
'2018-05-02T20:30:00',1.19498,1.19504,1.19491,1.19494,193.68,1.19512,1.19518,1.19505,1.19508,145.33,True
'2018-05-02T20:31:00',1.19494,1.19505,1.19491,1.19502,222.63,1.19507,1.19518,1.19506,1.19515,144.77,True
'2018-05-02T20:32:00',1.19503,1.19512,1.19484,1.19511,154.66,1.19514,1.19525,1.19495,1.19523,133.28,False
'2018-05-02T20:33:00',1.1951,1.19512,1.19504,1.19511,139.63,1.19523,1.19523,1.19517,1.1952,170.51,True
'2018-05-02T20:34:00',1.19511,1.19513,1.19471,1.19473,231.73,1.19522,1.19523,1.19484,1.19484,176.98,False
'2018-05-02T20:35:00',1.19471,1.19493,1.19471,1.19487,193.2,1.19486,1.19507,1.19486,1.19501,176.97,True
'2018-05-02T20:36:00',1.1949,1.19497,1.19483,1.19496,177.36,1.19503,1.19511,1.19496,1.19511,168.76,True
'2018-05-02T20:37:00',1.19496,1.195,1.19477,1.19481,229.44,1.1951,1.19516,1.19491,1.19495,194.6,False
'2018-05-02T20:38:00',1.19481,1.19494,1.19476,1.1949,159.71,1.19496,1.19505,1.19488,1.19503,169.88,True
'2018-05-02T20:39:00',1.19488,1.19497,1.19488,1.19495,115.7,1.195,1.19511,1.195,1.19508,85.39,True
'2018-05-02T20:40:00',1.19495,1.19501,1.19492,1.19499,112.17,1.19507,1.19513,1.19506,1.19513,89.45,True
'2018-05-02T20:41:00',1.19496,1.19506,1.1949,1.19502,207.56,1.1951,1.19519,1.19503,1.19516,169.48,True
'2018-05-02T20:42:00',1.19503,1.19508,1.19496,1.19502,188.4,1.19515,1.19522,1.19511,1.19517,169.12,False
'2018-05-02T20:43:00',1.19502,1.19507,1.19499,1.19504,146.36,1.19515,1.19521,1.19511,1.19517,117.21,True
'2018-05-02T20:44:00',1.19504,1.19508,1.19495,1.19495,106.36,1.19517,1.19521,1.1951,1.1951,98.73,False
'2018-05-02T20:45:00',1.19496,1.19505,1.19494,1.19499,145.92,1.19512,1.19517,1.19509,1.19512,151.1,False
'2018-05-02T20:46:00',1.19498,1.195,1.19489,1.19496,124.37,1.19512,1.19515,1.19503,1.19511,148.43,False
'2018-05-02T20:47:00',1.19495,1.19498,1.19494,1.19496,69.24,1.19508,1.19513,1.19508,1.1951,82.35,True
'2018-05-02T20:48:00',1.19496,1.19503,1.19491,1.19495,99.98,1.19511,1.19515,1.19504,1.1951,115.53,False
'2018-05-02T20:49:00',1.19497,1.19501,1.19495,1.19495,76.93,1.19511,1.19514,1.19509,1.19509,108.42,False
'2018-05-02T20:50:00',1.19495,1.19501,1.19479,1.19479,156.32,1.19509,1.19513,1.19493,1.19493,103.75,False
'2018-05-02T20:51:00',1.19478,1.19487,1.19477,1.19479,81.64,1.19492,1.19499,1.19489,1.19493,131.92,True
'2018-05-02T20:52:00',1.1948,1.19488,1.19476,1.19478,64.98,1.19493,1.195,1.1949,1.1949,92.9,True
'2018-05-02T20:53:00',1.1948,1.19491,1.19477,1.19486,76.89,1.19491,1.19502,1.19487,1.19496,136.29,True
'2018-05-02T20:54:00',1.19485,1.19496,1.19479,1.19493,154.05,1.19496,1.1951,1.1949,1.19508,198.32,True
'2018-05-02T20:55:00',1.19493,1.19503,1.1948,1.19481,126.22,1.19506,1.19514,1.19495,1.19496,112.62,False
'2018-05-02T20:56:00',1.1948,1.19488,1.19467,1.1947,235.77,1.19496,1.19499,1.19481,1.19484,226.93,False
'2018-05-02T20:57:00',1.19473,1.19481,1.19464,1.19474,139.01,1.19487,1.19494,1.1948,1.19488,205.21,True
'2018-05-02T20:58:00',1.19475,1.19485,1.19469,1.19483,162.93,1.1949,1.19499,1.19482,1.19498,193.8,True
'2018-05-02T20:59:00',1.19487,1.19506,1.19481,1.19502,266.28,1.195,1.1952,1.19494,1.19513,265.88,True
'2018-05-02T21:00:00',1.195,1.19513,1.19472,1.19504,280.79,1.19509,1.19526,1.19483,1.19516,285.82,False
'2018-05-02T21:01:00',1.19502,1.19504,1.1948,1.19495,175.26,1.19517,1.19518,1.19491,1.19507,147.91,True
'2018-05-02T21:02:00',1.19495,1.19508,1.19482,1.19508,210.79,1.19506,1.19522,1.19491,1.19522,137.0,True
'2018-05-02T21:03:00',1.19507,1.19512,1.19501,1.19506,154.24,1.19522,1.19523,1.19511,1.19521,134.57,True
'2018-05-02T21:04:00',1.19507,1.19516,1.19498,1.19503,214.01,1.19521,1.19524,1.19507,1.19516,169.98,False
'2018-05-02T21:05:00',1.19505,1.19511,1.19494,1.19505,168.55,1.19516,1.1952,1.19506,1.19517,139.01,False
'2018-05-02T21:06:00',1.19505,1.19508,1.19502,1.19505,73.73,1.19518,1.19519,1.19514,1.19519,65.05,True
'2018-05-02T21:07:00',1.19506,1.19511,1.19502,1.19509,92.0,1.19519,1.1952,1.19515,1.1952,75.34,True
'2018-05-02T21:08:00',1.19511,1.19514,1.19503,1.19509,107.04,1.1952,1.19521,1.19515,1.19518,90.75,True
'2018-05-02T21:09:00',1.19507,1.19516,1.19505,1.1951,96.5,1.19519,1.19524,1.19517,1.19519,82.47,True
'2018-05-02T21:10:00',1.1951,1.19517,1.19509,1.19514,133.0,1.1952,1.19525,1.19519,1.19524,154.05,False
'2018-05-02T21:11:00',1.19514,1.19517,1.19508,1.19511,114.36,1.19522,1.19525,1.19519,1.19521,98.95,True
'2018-05-02T21:12:00',1.19511,1.19533,1.19509,1.1953,112.27,1.19522,1.19548,1.19521,1.19545,130.76,True
'2018-05-02T21:13:00',1.19528,1.19536,1.19517,1.19526,110.56,1.19543,1.19549,1.19528,1.1954,104.99,False
'2018-05-02T21:14:00',1.19526,1.1953,1.19523,1.19526,58.18,1.19541,1.19544,1.19537,1.19541,63.33,False
'2018-05-02T21:15:00',1.19526,1.19526,1.19515,1.19524,84.03,1.1954,1.1954,1.19528,1.19536,67.62,False
'2018-05-02T21:16:00',1.19525,1.19525,1.19505,1.19516,158.15,1.19536,1.19536,1.19518,1.1953,122.49,False
'2018-05-02T21:17:00',1.19515,1.19518,1.19498,1.19514,203.43,1.1953,1.1953,1.19513,1.19529,141.27,False
'2018-05-02T21:18:00',1.19513,1.19514,1.19495,1.19498,173.93,1.19528,1.19528,1.19511,1.19513,131.71,False
'2018-05-02T21:19:00',1.19497,1.19497,1.19479,1.19481,137.11,1.19513,1.19513,1.19494,1.19498,146.67,False
'2018-05-02T21:20:00',1.19484,1.19489,1.19476,1.19483,160.9,1.19498,1.19505,1.19489,1.19498,120.38,False
'2018-05-02T21:21:00',1.19482,1.19486,1.19471,1.19482,94.42,1.19498,1.19501,1.19484,1.19496,151.58,False
'2018-05-02T21:22:00',1.19482,1.19483,1.19465,1.19466,91.07,1.19495,1.19496,1.19478,1.19479,142.98,False
'2018-05-02T21:23:00',1.19466,1.19475,1.1946,1.19465,107.79,1.1948,1.19487,1.19472,1.1948,164.45,True
'2018-05-02T21:24:00',1.19466,1.19478,1.19463,1.19468,160.28,1.19479,1.19492,1.19477,1.19483,178.06,False
'2018-05-02T21:25:00',1.1947,1.19474,1.19464,1.19472,143.07,1.19485,1.19488,1.19479,1.19488,150.05,True
'2018-05-02T21:26:00',1.19473,1.19476,1.19461,1.19467,142.69,1.19488,1.19491,1.19475,1.19482,149.83,False
'2018-05-02T21:27:00',1.19468,1.19468,1.19451,1.19454,211.03,1.19483,1.19483,1.19465,1.19469,173.03,False
'2018-05-02T21:28:00',1.19454,1.19464,1.19448,1.19463,115.94,1.19469,1.19479,1.19462,1.19476,130.41,False
'2018-05-02T21:29:00',1.19463,1.19463,1.19435,1.19439,178.76,1.19476,1.19476,1.19448,1.19448,158.4,False
'2018-05-02T21:30:00',1.19439,1.19439,1.19425,1.19436,239.16,1.1945,1.19455,1.19438,1.19448,199.56,True
'2018-05-02T21:31:00',1.19436,1.19443,1.19433,1.1944,175.54,1.19448,1.19458,1.19447,1.19454,157.7,True
'2018-05-02T21:32:00',1.19442,1.19444,1.19423,1.1943,158.61,1.19455,1.19458,1.19433,1.19444,129.68,False
'2018-05-02T21:33:00',1.1943,1.1943,1.19408,1.1941,152.49,1.19442,1.19442,1.19421,1.19422,140.78,False
'2018-05-02T21:34:00',1.19406,1.19421,1.19403,1.19406,262.72,1.1942,1.19435,1.19414,1.19418,177.56,False
'2018-05-02T21:35:00',1.19406,1.19411,1.19384,1.19388,177.83,1.19419,1.19426,1.19397,1.194,152.08,False
'2018-05-02T21:36:00',1.19387,1.19394,1.19376,1.19394,159.28,1.194,1.19409,1.19389,1.19408,123.52,True
'2018-05-02T21:37:00',1.19395,1.19398,1.19381,1.19396,110.92,1.19409,1.19412,1.19393,1.1941,131.94,False
'2018-05-02T21:38:00',1.19395,1.19395,1.19381,1.19381,115.21,1.19408,1.19408,1.19395,1.19395,100.36,False
'2018-05-02T21:39:00',1.19381,1.19381,1.19362,1.19366,145.87,1.19394,1.19394,1.19372,1.19381,147.83,True
'2018-05-02T21:40:00',1.19366,1.19382,1.19362,1.19377,122.63,1.19381,1.19395,1.19374,1.19388,112.39,True
'2018-05-02T21:41:00',1.19377,1.19386,1.19367,1.19384,95.25,1.19387,1.19399,1.19378,1.19398,121.84,True
'2018-05-02T21:42:00',1.19387,1.19406,1.19373,1.19388,187.52,1.19399,1.19416,1.19385,1.194,148.84,False
'2018-05-02T21:43:00',1.19388,1.19398,1.19383,1.19386,161.46,1.19397,1.19406,1.19393,1.19396,122.15,True
'2018-05-02T21:44:00',1.19386,1.19402,1.19386,1.19401,125.81,1.19397,1.19416,1.19397,1.19413,136.88,True
'2018-05-02T21:45:00',1.194,1.19404,1.19389,1.19401,124.35,1.19409,1.19419,1.19403,1.19414,121.13,False
'2018-05-02T21:46:00',1.19402,1.19402,1.19363,1.19368,233.0,1.19413,1.19415,1.19378,1.19382,161.49,False
'2018-05-02T21:47:00',1.19366,1.19372,1.19355,1.1936,176.68,1.1938,1.19386,1.19367,1.19373,156.64,True
'2018-05-02T21:48:00',1.1936,1.19389,1.19356,1.19389,140.82,1.19376,1.19404,1.1937,1.19404,169.35,True
'2018-05-02T21:49:00',1.19389,1.19412,1.19383,1.19387,158.89,1.19403,1.19425,1.19396,1.19398,181.9,False
'2018-05-02T21:50:00',1.19389,1.19391,1.19359,1.1937,146.83,1.19403,1.19408,1.1937,1.19383,134.44,False
'2018-05-02T21:51:00',1.1937,1.19379,1.19368,1.19379,90.71,1.19384,1.19392,1.19381,1.19392,100.4,True
'2018-05-02T21:52:00',1.19378,1.19391,1.19376,1.19383,100.58,1.19391,1.19405,1.19389,1.19396,159.52,False
'2018-05-02T21:53:00',1.19382,1.19385,1.19376,1.19385,62.25,1.19394,1.19399,1.19386,1.19399,83.05,True
'2018-05-02T21:54:00',1.19386,1.1939,1.19379,1.1939,64.01,1.19399,1.19405,1.1939,1.19405,94.03,True
'2018-05-02T21:55:00',1.1939,1.19407,1.1939,1.19406,107.31,1.19404,1.19424,1.19404,1.19421,105.52,True
'2018-05-02T21:56:00',1.19407,1.19433,1.19403,1.19422,129.57,1.19422,1.19447,1.19418,1.19436,121.13,False
'2018-05-02T21:57:00',1.19422,1.19425,1.19408,1.19413,122.94,1.19434,1.19439,1.1942,1.19425,118.47,False
'2018-05-02T21:58:00',1.19412,1.19421,1.19404,1.19404,67.07,1.19425,1.19435,1.19417,1.19418,97.18,False
'2018-05-02T21:59:00',1.19403,1.19403,1.19376,1.19378,175.11,1.19418,1.19418,1.19389,1.19393,162.42,False
'2018-05-02T22:00:00',1.19377,1.194,1.19375,1.19398,172.33,1.19387,1.19414,1.19385,1.19413,160.65,True
'2018-05-02T22:01:00',1.19398,1.1941,1.19397,1.19404,74.31,1.19413,1.19424,1.19412,1.19414,53.79,True
'2018-05-02T22:02:00',1.19404,1.19423,1.19404,1.19422,75.52,1.19415,1.19438,1.19413,1.19436,75.13,False
'2018-05-02T22:03:00',1.19421,1.19421,1.19375,1.1938,155.73,1.19435,1.19435,1.19389,1.19395,128.13,False
'2018-05-02T22:04:00',1.19378,1.19383,1.19375,1.19378,63.5,1.19394,1.19399,1.19385,1.19391,59.91,True
'2018-05-02T22:05:00',1.19378,1.19385,1.19375,1.19382,40.38,1.19392,1.194,1.19382,1.19397,41.45,True
'2018-05-02T22:06:00',1.19382,1.19399,1.19379,1.19396,86.99,1.19398,1.19415,1.19394,1.19412,88.36,False
'2018-05-02T22:07:00',1.19396,1.19397,1.19375,1.19385,79.4,1.19412,1.19413,1.19381,1.194,108.35,True
'2018-05-02T22:08:00',1.19382,1.19404,1.19382,1.19398,37.24,1.19397,1.19413,1.19397,1.19411,63.71,False
'2018-05-02T22:09:00',1.19397,1.194,1.19393,1.19394,38.38,1.19412,1.19414,1.19408,1.19408,43.19,False
'2018-05-02T22:10:00',1.19396,1.19396,1.19393,1.19394,8.0,1.19408,1.19408,1.19407,1.19407,17.25,False
'2018-05-02T22:11:00',1.19394,1.19394,1.19389,1.19389,15.5,1.19406,1.19407,1.194,1.194,25.79,False
'2018-05-02T22:12:00',1.19388,1.19389,1.19388,1.19389,5.0,1.194,1.194,1.19399,1.19399,6.0,False
'2018-05-02T22:13:00',1.19388,1.19388,1.19381,1.19385,19.5,1.19399,1.19399,1.19394,1.19396,20.0,False
'2018-05-02T22:14:00',1.19385,1.19385,1.19381,1.19381,10.0,1.19397,1.19397,1.19395,1.19395,20.32,False
'2018-05-02T22:15:00',1.19381,1.19381,1.19375,1.19379,16.5,1.19394,1.19395,1.19386,1.19391,30.17,False
'2018-05-02T22:16:00',1.19378,1.19378,1.19375,1.19377,7.7,1.19391,1.19391,1.19387,1.19391,22.31,True
'2018-05-02T22:17:00',1.19377,1.19393,1.19377,1.1938,27.5,1.1939,1.19399,1.1939,1.19393,41.2,False
'2018-05-02T22:18:00',1.1938,1.19386,1.1938,1.19381,16.0,1.19394,1.19397,1.19392,1.19392,26.26,True
'2018-05-02T22:19:00',1.1938,1.19386,1.19375,1.19377,19.97,1.19392,1.19399,1.19389,1.1939,25.57,False
'2018-05-02T22:20:00',1.19377,1.19384,1.19376,1.19379,18.0,1.19389,1.19396,1.19389,1.19392,24.13,False
'2018-05-02T22:21:00',1.19379,1.1938,1.19375,1.19375,13.0,1.19389,1.19392,1.19386,1.19386,25.88,True
'2018-05-02T22:22:00',1.19375,1.19387,1.19375,1.19375,21.69,1.19385,1.19401,1.19385,1.1939,42.76,False
'2018-05-02T22:23:00',1.19375,1.19375,1.19375,1.19375,4.47,1.19388,1.1939,1.19384,1.19385,17.26,False
'2018-05-02T22:24:00',1.19375,1.19375,1.19375,1.19375,0.5,1.19386,1.19387,1.19379,1.19379,8.74,False
'2018-05-02T22:25:00',1.19375,1.19375,1.19357,1.19359,21.2,1.19378,1.19378,1.19373,1.19374,28.6,True
'2018-05-02T22:26:00',1.19365,1.19394,1.19365,1.19393,71.08,1.19378,1.19409,1.19378,1.19405,79.29,False
'2018-05-02T22:27:00',1.19393,1.19393,1.19388,1.19392,20.55,1.19404,1.19407,1.19403,1.19407,22.71,True
'2018-05-02T22:28:00',1.19398,1.19402,1.19396,1.19398,24.31,1.19409,1.19417,1.19409,1.19412,21.03,False
'2018-05-02T22:29:00',1.19396,1.19398,1.19391,1.19392,20.61,1.19412,1.19412,1.19406,1.19406,20.1,False
'2018-05-02T22:30:00',1.19392,1.19393,1.19387,1.19389,17.47,1.19407,1.19409,1.19404,1.19407,19.1,True
'2018-05-02T22:31:00',1.1939,1.19394,1.19388,1.19388,24.47,1.19407,1.19411,1.19404,1.19404,33.28,True
'2018-05-02T22:32:00',1.19387,1.19401,1.19387,1.19398,73.08,1.19403,1.19418,1.19403,1.19416,74.63,False
'2018-05-02T22:33:00',1.19398,1.19399,1.19387,1.19387,42.21,1.19416,1.19417,1.19403,1.19403,52.16,False
'2018-05-02T22:34:00',1.19388,1.19388,1.19387,1.19388,15.0,1.19403,1.19404,1.19402,1.19404,25.88,True
'2018-05-02T22:35:00',1.19389,1.19409,1.19389,1.19399,52.62,1.19404,1.19424,1.19404,1.19416,59.59,False
'2018-05-02T22:36:00',1.19399,1.19405,1.19399,1.19405,26.55,1.19417,1.19423,1.19417,1.19422,42.58,True
'2018-05-02T22:37:00',1.19406,1.19406,1.19404,1.19404,15.36,1.19422,1.19424,1.19419,1.19422,22.67,False
'2018-05-02T22:38:00',1.19404,1.19404,1.19396,1.19398,22.45,1.19422,1.19423,1.19413,1.19417,41.94,False
'2018-05-02T22:39:00',1.19398,1.19402,1.19397,1.19401,22.86,1.19417,1.1942,1.19414,1.19418,32.86,True
'2018-05-02T22:40:00',1.19401,1.19404,1.194,1.19404,28.64,1.19419,1.19422,1.19417,1.19421,26.01,True
'2018-05-02T22:41:00',1.19404,1.19407,1.19404,1.19407,19.72,1.19422,1.19425,1.19422,1.19424,29.96,True
'2018-05-02T22:42:00',1.19407,1.1941,1.19407,1.1941,15.86,1.19425,1.19425,1.19425,1.19425,1.2,False
'2018-05-02T22:43:00',1.19409,1.19409,1.19409,1.19409,6.87,1.19425,1.19425,1.19422,1.19424,5.81,True
'2018-05-02T22:44:00',1.19407,1.19417,1.19404,1.19417,18.68,1.19424,1.19425,1.1942,1.19425,12.96,True
'2018-05-02T22:45:00',1.19416,1.19418,1.19413,1.19418,9.75,1.19425,1.19425,1.19424,1.19425,1.7,True
'2018-05-02T22:46:00',1.19413,1.19419,1.19411,1.19419,9.2,1.19425,1.19425,1.19425,1.19425,0.7,True
'2018-05-02T22:47:00',1.1942,1.19421,1.19418,1.19421,11.5,1.19425,1.19425,1.19425,1.19425,1.1,True
'2018-05-02T22:48:00',1.19422,1.19422,1.1942,1.1942,3.12,1.19425,1.19425,1.19425,1.19425,0.3,False
'2018-05-02T22:49:00',1.19421,1.19422,1.19418,1.19419,28.5,1.19425,1.19425,1.19423,1.19425,3.6,False
'2018-05-02T22:50:00',1.19418,1.19419,1.19418,1.19418,3.5,1.19425,1.19425,1.19425,1.19425,0.3,False
'2018-05-02T22:51:00',1.19419,1.19419,1.19414,1.19416,8.4,1.19425,1.19425,1.19425,1.19425,0.5,True
'2018-05-02T22:52:00',1.19419,1.19429,1.19418,1.19427,17.7,1.19425,1.19441,1.19425,1.19441,15.14,True
'2018-05-02T22:53:00',1.19427,1.19427,1.19418,1.19419,43.3,1.19442,1.19446,1.19437,1.19437,55.45,False
'2018-05-02T22:54:00',1.19418,1.19426,1.19415,1.19424,81.08,1.19432,1.19447,1.19426,1.19444,71.01,False
'2018-05-02T22:55:00',1.19424,1.19425,1.19418,1.19425,51.7,1.19441,1.19449,1.19435,1.19448,38.8,True
'2018-05-02T22:56:00',1.19425,1.19428,1.19425,1.19428,35.15,1.19449,1.19452,1.19448,1.1945,30.78,True
'2018-05-02T22:57:00',1.19428,1.19436,1.19426,1.19431,38.63,1.19451,1.19458,1.19448,1.19454,35.18,False
'2018-05-02T22:58:00',1.19432,1.19433,1.19416,1.19421,40.99,1.19455,1.19456,1.19438,1.19446,39.33,True
'2018-05-02T22:59:00',1.19423,1.19428,1.19384,1.19384,83.33,1.19447,1.19473,1.19425,1.19446,84.56,False
'2018-05-02T23:00:00',1.19391,1.19391,1.19375,1.19377,13.9,1.19455,1.19476,1.19455,1.19475,13.5,True
'2018-05-02T23:01:00',1.19377,1.19381,1.19377,1.1938,15.0,1.19483,1.19497,1.19468,1.19468,15.0,False
'2018-05-02T23:02:00',1.19379,1.19381,1.19379,1.19379,9.75,1.19468,1.19482,1.19465,1.19482,9.75,False
'2018-05-02T23:03:00',1.19378,1.19378,1.19378,1.19378,0.75,1.19482,1.19482,1.19482,1.19482,0.75,False
'2018-05-02T23:04:00',1.19378,1.19379,1.19378,1.19379,6.0,1.19472,1.19475,1.19468,1.19475,6.0,True
'2018-05-02T23:05:00',1.19379,1.19449,1.19379,1.19445,37.38,1.19474,1.19507,1.19445,1.19497,37.53,True
'2018-05-02T23:06:00',1.1944,1.19464,1.19434,1.19441,46.75,1.19499,1.19515,1.19494,1.19494,58.26,False
'2018-05-02T23:07:00',1.19437,1.19447,1.19437,1.19447,13.74,1.195,1.195,1.19498,1.19498,13.49,True
'2018-05-02T23:08:00',1.19445,1.19449,1.19444,1.19449,14.35,1.19498,1.19506,1.19495,1.19506,13.0,True
'2018-05-02T23:09:00',1.19451,1.19462,1.19442,1.19442,35.43,1.19506,1.19514,1.19506,1.19513,37.95,False
'2018-05-02T23:10:00',1.19439,1.19447,1.19428,1.1943,31.75,1.19512,1.19512,1.19496,1.19505,33.35,True
'2018-05-02T23:11:00',1.19431,1.19453,1.19428,1.19453,28.37,1.19507,1.19508,1.19499,1.19501,29.08,False
'2018-05-02T23:12:00',1.19452,1.19452,1.19431,1.1944,62.86,1.19501,1.19503,1.195,1.19502,64.98,False
'2018-05-02T23:13:00',1.19441,1.19452,1.19428,1.19443,70.5,1.19488,1.19501,1.19485,1.1949,75.34,False
'2018-05-02T23:14:00',1.19442,1.19442,1.19418,1.19419,25.0,1.1949,1.19496,1.1949,1.19491,24.29,False
'2018-05-02T23:15:00',1.19419,1.19419,1.19417,1.19418,23.62,1.19491,1.19491,1.19483,1.19483,28.42,False
'2018-05-02T23:16:00',1.19419,1.19419,1.19417,1.19417,18.58,1.19484,1.19487,1.19481,1.19486,17.97,True
'2018-05-02T23:17:00',1.19417,1.1946,1.19414,1.19414,117.69,1.19484,1.19487,1.19479,1.19484,125.99,False
'2018-05-02T23:18:00',1.19414,1.19415,1.19413,1.19413,20.74,1.19483,1.19484,1.19469,1.19477,17.5,True
'2018-05-02T23:19:00',1.19413,1.19421,1.19413,1.19419,12.85,1.19477,1.19478,1.19476,1.19477,11.0,True
'2018-05-02T23:20:00',1.19419,1.19427,1.19416,1.19425,42.5,1.19476,1.19497,1.19468,1.19492,43.11,False
'2018-05-02T23:21:00',1.19424,1.19427,1.19423,1.19424,126.38,1.19492,1.19492,1.19471,1.19472,109.31,False
'2018-05-02T23:22:00',1.19424,1.19427,1.19423,1.19424,52.24,1.19471,1.19478,1.19469,1.19471,46.12,False
'2018-05-02T23:23:00',1.19424,1.19424,1.19385,1.19399,85.11,1.19467,1.19482,1.19431,1.19457,83.75,False
'2018-05-02T23:24:00',1.19399,1.19414,1.19396,1.19409,165.22,1.19457,1.19479,1.19454,1.19464,181.75,False
'2018-05-02T23:25:00',1.19409,1.1941,1.19399,1.19408,124.41,1.19464,1.19473,1.19454,1.19464,126.52,True
'2018-05-02T23:26:00',1.19408,1.19421,1.19407,1.19416,80.49,1.19464,1.19464,1.19453,1.19456,115.87,True
'2018-05-02T23:27:00',1.19418,1.19422,1.19385,1.19402,82.54,1.19458,1.19466,1.19428,1.19466,131.61,False
'2018-05-02T23:28:00',1.19402,1.19417,1.19398,1.19417,19.86,1.19466,1.19469,1.19456,1.19456,28.05,False
'2018-05-02T23:29:00',1.19414,1.19415,1.19406,1.19406,13.0,1.19459,1.19464,1.19452,1.19452,20.35,True
'2018-05-02T23:30:00',1.19406,1.19437,1.19403,1.19411,120.38,1.19453,1.19469,1.19439,1.19452,126.39,False
'2018-05-02T23:31:00',1.19406,1.19417,1.19398,1.19404,72.75,1.1945,1.19456,1.19432,1.19438,71.0,False
'2018-05-02T23:32:00',1.19402,1.19412,1.19385,1.19385,62.36,1.19437,1.19457,1.19417,1.19425,115.2,False
'2018-05-02T23:33:00',1.19385,1.19401,1.19385,1.1939,29.1,1.19426,1.19447,1.19425,1.19428,47.48,False
'2018-05-02T23:34:00',1.19392,1.19392,1.19388,1.19392,14.0,1.19426,1.19426,1.19421,1.19424,14.0,True
'2018-05-02T23:35:00',1.1939,1.19393,1.19389,1.19391,6.0,1.19422,1.19427,1.1942,1.19427,6.0,True
'2018-05-02T23:36:00',1.19392,1.19394,1.19391,1.19392,11.0,1.19424,1.19426,1.19422,1.19426,11.0,True
'2018-05-02T23:37:00',1.1939,1.19395,1.1939,1.19393,8.0,1.19422,1.19429,1.19422,1.19426,8.0,True
'2018-05-02T23:38:00',1.19393,1.19397,1.19393,1.19393,11.0,1.19423,1.19428,1.1942,1.19428,11.0,False
'2018-05-02T23:39:00',1.19395,1.19396,1.19391,1.19393,13.0,1.19425,1.19427,1.19418,1.19422,13.0,True
'2018-05-02T23:40:00',1.19391,1.19397,1.1939,1.19392,25.0,1.19421,1.19433,1.19418,1.19418,22.37,False
'2018-05-02T23:41:00',1.19392,1.19395,1.19391,1.19391,14.0,1.19418,1.19424,1.19418,1.19418,15.73,True
'2018-05-02T23:42:00',1.19391,1.19396,1.19388,1.19393,23.5,1.19418,1.19427,1.19418,1.19427,22.37,True
'2018-05-02T23:43:00',1.19397,1.19402,1.19392,1.19396,28.5,1.19429,1.19434,1.19423,1.1943,28.12,False
'2018-05-02T23:44:00',1.19396,1.194,1.19396,1.194,18.0,1.1943,1.19431,1.19428,1.19431,27.78,True
'2018-05-02T23:45:00',1.194,1.194,1.19394,1.19397,18.0,1.19431,1.19433,1.19427,1.19428,27.35,True
'2018-05-02T23:46:00',1.19397,1.19405,1.19395,1.19401,30.0,1.19428,1.19437,1.19426,1.19431,46.33,True
'2018-05-02T23:47:00',1.19401,1.19409,1.19394,1.19409,30.0,1.19431,1.19438,1.19426,1.19438,56.44,True
'2018-05-02T23:48:00',1.19409,1.19413,1.19408,1.1941,42.0,1.19438,1.19445,1.19436,1.19442,70.69,False
'2018-05-02T23:49:00',1.19413,1.19413,1.19408,1.19411,37.5,1.19441,1.19443,1.19439,1.1944,63.93,True
'2018-05-02T23:50:00',1.19411,1.1942,1.19408,1.19416,33.0,1.19442,1.1945,1.19439,1.19446,60.57,False
'2018-05-02T23:51:00',1.19418,1.19418,1.19413,1.19416,33.5,1.19448,1.19448,1.19444,1.19447,59.78,False
'2018-05-02T23:52:00',1.19415,1.19416,1.19414,1.19414,14.0,1.19448,1.19448,1.19445,1.19445,23.74,False
'2018-05-02T23:53:00',1.19414,1.19414,1.19412,1.19412,13.0,1.19445,1.19445,1.19443,1.19443,18.2,False
'2018-05-02T23:54:00',1.19412,1.19412,1.19408,1.19408,15.0,1.19443,1.19446,1.19443,1.19446,25.9,True
'2018-05-02T23:55:00',1.19408,1.19417,1.19406,1.19416,10.5,1.19446,1.19467,1.19446,1.19467,14.44,True
'2018-05-02T23:56:00',1.19416,1.19429,1.19416,1.19426,58.5,1.19467,1.1947,1.19457,1.19458,81.97,False
'2018-05-02T23:57:00',1.19426,1.19428,1.19399,1.19417,279.89,1.19457,1.19457,1.19432,1.1944,345.44,True
'2018-05-02T23:58:00',1.19421,1.19433,1.19419,1.19433,48.5,1.19446,1.19449,1.19436,1.19449,79.58,False
'2018-05-02T23:59:00',1.19431,1.19431,1.19375,1.19388,86.75,1.19449,1.1945,1.19424,1.19444,66.45,False
'2018-05-03T00:00:00',1.19386,1.19417,1.19386,1.19413,54.95,1.1944,1.19444,1.19424,1.19429,50.44,True
'2018-05-03T00:01:00',1.19413,1.19415,1.19409,1.1941,52.51,1.19428,1.19453,1.19419,1.19439,56.74,False
'2018-05-03T00:02:00',1.19412,1.19415,1.1941,1.19412,20.25,1.1944,1.1944,1.19426,1.1943,18.0,False
'2018-05-03T00:03:00',1.19411,1.19416,1.19411,1.19416,9.0,1.1943,1.19432,1.19427,1.19432,7.5,True
'2018-05-03T00:04:00',1.19418,1.19437,1.19417,1.19434,36.5,1.19434,1.19461,1.19434,1.19455,35.82,True
'2018-05-03T00:05:00',1.19433,1.19436,1.19429,1.19436,13.5,1.19455,1.19464,1.19455,1.19464,20.71,True
'2018-05-03T00:06:00',1.19435,1.19443,1.19435,1.19439,19.33,1.19457,1.19468,1.19454,1.19455,21.99,False
'2018-05-03T00:07:00',1.19437,1.1944,1.19426,1.19426,12.2,1.19456,1.19456,1.19447,1.19451,13.27,False
'2018-05-03T00:08:00',1.19425,1.19425,1.19425,1.19425,1.0,1.1945,1.1945,1.1945,1.1945,1.0,True
'2018-05-03T00:09:00',1.19432,1.19445,1.1943,1.19443,23.2,1.1945,1.19465,1.1945,1.19462,23.36,True
'2018-05-03T00:10:00',1.19446,1.19446,1.19436,1.19443,19.25,1.19462,1.19465,1.19449,1.19463,24.57,False
'2018-05-03T00:11:00',1.19446,1.19447,1.19444,1.19447,11.0,1.19462,1.19462,1.19455,1.19461,13.75,False
'2018-05-03T00:12:00',1.19447,1.19447,1.19445,1.19445,3.0,1.19462,1.19462,1.19451,1.19459,3.0,False
'2018-05-03T00:13:00',1.19445,1.19447,1.19445,1.19447,5.0,1.1946,1.19462,1.1946,1.19461,7.62,True
'2018-05-03T00:14:00',1.19448,1.1945,1.19448,1.1945,2.0,1.19464,1.19464,1.19464,1.19464,4.2,False
'2018-05-03T00:15:00',1.1945,1.1945,1.19448,1.19448,6.0,1.19463,1.19464,1.19462,1.19463,11.07,False
'2018-05-03T00:16:00',1.19448,1.19448,1.19445,1.19447,15.0,1.19464,1.19464,1.19455,1.19463,36.09,False
'2018-05-03T00:17:00',1.19447,1.19448,1.19447,1.19448,3.0,1.19463,1.19463,1.1946,1.1946,3.0,True
'2018-05-03T00:18:00',1.19448,1.19451,1.19447,1.19451,8.0,1.19462,1.19464,1.19461,1.19461,8.0,True
'2018-05-03T00:19:00',1.19453,1.19453,1.19445,1.19452,17.4,1.19463,1.19471,1.19459,1.19471,15.0,True
'2018-05-03T00:20:00',1.19455,1.19459,1.19455,1.19459,10.0,1.19471,1.19476,1.1947,1.19473,14.75,False
'2018-05-03T00:21:00',1.19459,1.19459,1.19457,1.19457,3.25,1.19475,1.19475,1.19475,1.19475,2.0,True
'2018-05-03T00:22:00',1.19462,1.19462,1.19451,1.19453,9.95,1.19475,1.19475,1.1947,1.1947,11.75,False
'2018-05-03T00:23:00',1.19453,1.19454,1.19452,1.19454,7.0,1.19472,1.19473,1.19467,1.1947,9.87,True
'2018-05-03T00:24:00',1.19456,1.19463,1.19456,1.19463,11.0,1.19471,1.19479,1.19471,1.19479,15.75,False
'2018-05-03T00:25:00',1.19462,1.19462,1.19457,1.19457,5.95,1.19478,1.19478,1.19471,1.19471,6.45,False
'2018-05-03T00:26:00',1.19454,1.19454,1.19449,1.19451,7.88,1.19472,1.19472,1.19465,1.19465,6.55,False
'2018-05-03T00:27:00',1.1945,1.1945,1.1945,1.1945,2.0,1.19465,1.19466,1.19465,1.19466,2.2,False
'2018-05-03T00:28:00',1.19448,1.19448,1.19448,1.19448,1.5,1.19469,1.19469,1.19469,1.19469,1.5,False
'2018-05-03T00:29:00',1.19448,1.19448,1.19448,1.19448,1.5,1.19463,1.19463,1.19463,1.19463,1.2,False
'2018-05-03T00:30:00',1.19448,1.19448,1.19436,1.19436,13.75,1.19462,1.19462,1.19453,1.19453,12.0,False
'2018-05-03T00:31:00',1.19437,1.19437,1.19428,1.19434,13.25,1.19451,1.19451,1.19444,1.19446,13.0,True
'2018-05-03T00:32:00',1.19435,1.19437,1.19435,1.19437,3.0,1.19446,1.19453,1.19446,1.19453,4.26,True
'2018-05-03T00:33:00',1.19438,1.19438,1.19433,1.19433,5.0,1.19455,1.19457,1.19449,1.19449,5.0,False
'2018-05-03T00:34:00',1.19435,1.19435,1.19434,1.19435,3.0,1.19451,1.19453,1.19451,1.19451,3.95,True
'2018-05-03T00:35:00',1.19436,1.19436,1.19429,1.19429,9.2,1.19453,1.19453,1.19439,1.19439,9.95,False
'2018-05-03T00:36:00',1.19429,1.19429,1.19428,1.19428,6.0,1.19438,1.1944,1.19438,1.19439,6.0,True
'2018-05-03T00:37:00',1.19429,1.19434,1.19429,1.1943,9.5,1.19439,1.19444,1.19439,1.19442,9.0,True
'2018-05-03T00:38:00',1.19431,1.19438,1.19431,1.19438,18.5,1.19442,1.19447,1.19442,1.19447,17.0,True
'2018-05-03T00:39:00',1.19437,1.19441,1.19435,1.19435,24.94,1.19447,1.19459,1.19445,1.19446,22.94,False
'2018-05-03T00:40:00',1.19435,1.19435,1.19433,1.19435,5.95,1.19447,1.19447,1.19446,1.19447,5.0,True
'2018-05-03T00:41:00',1.19435,1.19435,1.19433,1.19433,4.0,1.19446,1.19448,1.19446,1.19448,4.0,True
'2018-05-03T00:42:00',1.19437,1.19437,1.19434,1.19434,6.7,1.19448,1.19449,1.19447,1.19448,5.0,False
'2018-05-03T00:43:00',1.19434,1.19434,1.19431,1.19431,4.0,1.19446,1.19453,1.19446,1.19453,5.62,False
'2018-05-03T00:44:00',1.19431,1.19433,1.19431,1.19433,2.0,1.19452,1.19452,1.19449,1.19449,2.87,False
'2018-05-03T00:45:00',1.19433,1.19433,1.19433,1.19433,2.0,1.19445,1.19446,1.19445,1.19446,2.0,False
'2018-05-03T00:46:00',1.19433,1.19433,1.19418,1.19422,35.88,1.19441,1.19446,1.19438,1.19438,42.94,False
'2018-05-03T00:47:00',1.19419,1.19419,1.19417,1.19417,14.94,1.19435,1.19435,1.19432,1.19433,11.95,False
'2018-05-03T00:48:00',1.19417,1.19417,1.19416,1.19416,12.25,1.19428,1.19433,1.19428,1.19432,9.0,True
'2018-05-03T00:49:00',1.19416,1.19419,1.19416,1.19418,6.75,1.19431,1.19436,1.19431,1.19435,7.44,True
'2018-05-03T00:50:00',1.19418,1.1942,1.19415,1.19415,15.0,1.19432,1.19435,1.19428,1.1943,13.0,False
'2018-05-03T00:51:00',1.19414,1.19416,1.19413,1.19413,17.0,1.1943,1.19433,1.19425,1.19428,16.5,True
'2018-05-03T00:52:00',1.19414,1.19417,1.19414,1.19414,11.5,1.19428,1.19432,1.19428,1.1943,9.0,False
'2018-05-03T00:53:00',1.19414,1.19417,1.19414,1.19417,6.5,1.19431,1.19431,1.19428,1.19428,6.5,False
'2018-05-03T00:54:00',1.19416,1.19416,1.19413,1.19413,14.5,1.19428,1.19428,1.1942,1.19421,13.0,False
'2018-05-03T00:55:00',1.19413,1.19416,1.19413,1.19413,10.0,1.19422,1.19426,1.19421,1.19422,10.0,False
'2018-05-03T00:56:00',1.19414,1.19415,1.19413,1.19414,10.0,1.19422,1.19423,1.19421,1.19422,10.0,True
'2018-05-03T00:57:00',1.19414,1.19418,1.19414,1.19416,30.89,1.19421,1.1943,1.19421,1.19424,25.25,False
'2018-05-03T00:58:00',1.19414,1.19416,1.19411,1.19414,21.44,1.19424,1.19426,1.19421,1.19426,14.0,True
'2018-05-03T00:59:00',1.19414,1.19416,1.19414,1.19416,11.08,1.19429,1.19431,1.19427,1.1943,8.25,True
'2018-05-03T01:00:00',1.19415,1.19423,1.19412,1.19419,61.94,1.1943,1.19437,1.19422,1.19431,56.3,False
'2018-05-03T01:01:00',1.19419,1.19419,1.1941,1.19418,32.96,1.19432,1.19432,1.19422,1.19431,36.25,True
'2018-05-03T01:02:00',1.19418,1.19422,1.19417,1.19422,11.0,1.19432,1.19436,1.1943,1.19436,15.16,False
'2018-05-03T01:03:00',1.1942,1.19422,1.1942,1.19422,4.95,1.19436,1.19436,1.19435,1.19435,5.86,True
'2018-05-03T01:04:00',1.19424,1.1943,1.19422,1.19427,20.36,1.19435,1.19443,1.19435,1.19441,18.46,True
'2018-05-03T01:05:00',1.19427,1.19433,1.19424,1.19427,22.11,1.1944,1.19449,1.1944,1.19442,33.98,False
'2018-05-03T01:06:00',1.19427,1.19429,1.19424,1.19424,28.81,1.19443,1.19445,1.19439,1.19439,37.04,False
'2018-05-03T01:07:00',1.19423,1.19423,1.19411,1.19411,37.03,1.19437,1.19438,1.19425,1.19428,36.77,False
'2018-05-03T01:08:00',1.19412,1.19418,1.19409,1.19418,35.22,1.19425,1.19435,1.19422,1.19435,28.7,True
'2018-05-03T01:09:00',1.19419,1.19426,1.19417,1.19426,26.29,1.19435,1.19442,1.19434,1.19441,20.3,True
'2018-05-03T01:10:00',1.19427,1.19431,1.19427,1.19427,13.13,1.19441,1.19448,1.19441,1.19443,13.83,True
'2018-05-03T01:11:00',1.19427,1.19434,1.19426,1.19432,25.25,1.19443,1.19449,1.1944,1.19445,30.36,False
'2018-05-03T01:12:00',1.19432,1.19432,1.19421,1.19422,19.43,1.19447,1.19447,1.19437,1.19439,21.56,False
'2018-05-03T01:13:00',1.19422,1.19425,1.19422,1.19425,9.24,1.19438,1.19441,1.19438,1.19439,9.59,True
'2018-05-03T01:14:00',1.19425,1.19427,1.19425,1.19427,5.0,1.19438,1.19441,1.19438,1.1944,7.35,False
'2018-05-03T01:15:00',1.19427,1.19427,1.19423,1.19424,8.0,1.19441,1.19441,1.19436,1.19439,11.21,False
'2018-05-03T01:16:00',1.19424,1.19424,1.19416,1.1942,8.2,1.19439,1.19439,1.19432,1.19434,13.79,False
'2018-05-03T01:17:00',1.1942,1.1942,1.19409,1.1941,31.38,1.19432,1.19432,1.19421,1.19421,35.67,False
'2018-05-03T01:18:00',1.1941,1.19413,1.1941,1.19413,8.0,1.19423,1.19427,1.19422,1.19427,12.47,True
'2018-05-03T01:19:00',1.19412,1.19419,1.19412,1.19419,12.2,1.19427,1.19431,1.19426,1.19431,10.11,True
'2018-05-03T01:20:00',1.19419,1.19419,1.19417,1.19417,2.95,1.19433,1.19433,1.19433,1.19433,2.74,True
'2018-05-03T01:21:00',1.1942,1.1942,1.1941,1.19413,12.0,1.19433,1.19433,1.19422,1.19429,17.9,False
'2018-05-03T01:22:00',1.19413,1.19415,1.19412,1.19414,12.24,1.19429,1.19431,1.19425,1.19427,22.19,False
'2018-05-03T01:23:00',1.19414,1.19414,1.1941,1.19412,12.55,1.19428,1.19428,1.19425,1.19426,15.46,False
'2018-05-03T01:24:00',1.1941,1.1941,1.1941,1.1941,1.5,1.19426,1.19426,1.19426,1.19426,2.62,True
'2018-05-03T01:25:00',1.19415,1.19415,1.1941,1.19413,14.6,1.19426,1.19427,1.19424,1.19426,18.46,True
'2018-05-03T01:26:00',1.19414,1.19417,1.19414,1.19417,6.75,1.19426,1.19428,1.19426,1.19428,10.85,False
'2018-05-03T01:27:00',1.19416,1.19416,1.19416,1.19416,1.95,1.19429,1.19429,1.19429,1.19429,2.62,False
'2018-05-03T01:28:00',1.19415,1.19415,1.19415,1.19415,1.0,1.19429,1.19429,1.19429,1.19429,2.62,False
'2018-05-03T01:29:00',1.19411,1.19415,1.19411,1.19412,12.07,1.19429,1.19429,1.19425,1.19425,16.47,False
'2018-05-03T01:30:00',1.19412,1.19415,1.19412,1.19415,18.37,1.19425,1.19429,1.19425,1.19429,16.23,False
'2018-05-03T01:31:00',1.19414,1.19415,1.19412,1.19415,13.2,1.19427,1.19427,1.19425,1.19427,19.06,False
'2018-05-03T01:32:00',1.19415,1.19415,1.19412,1.19414,10.35,1.19425,1.19426,1.19425,1.19426,15.87,False
'2018-05-03T01:33:00',1.19413,1.19414,1.19412,1.19412,8.4,1.19426,1.19426,1.19423,1.19424,9.94,False
'2018-05-03T01:34:00',1.19412,1.19412,1.19411,1.19411,6.0,1.19424,1.19424,1.19424,1.19424,12.2,False
'2018-05-03T01:35:00',1.19411,1.19411,1.1941,1.1941,6.15,1.19423,1.19423,1.19422,1.19423,4.0,True
'2018-05-03T01:36:00',1.19412,1.19412,1.19409,1.19411,12.75,1.19424,1.19425,1.19419,1.19422,12.67,False
'2018-05-03T01:37:00',1.1941,1.19411,1.1941,1.1941,7.75,1.19419,1.19423,1.19419,1.19422,6.62,True
'2018-05-03T01:38:00',1.19411,1.19414,1.1941,1.19412,19.25,1.19423,1.19425,1.19422,1.19422,18.68,True
'2018-05-03T01:39:00',1.1941,1.19421,1.19409,1.19421,28.47,1.1942,1.19434,1.1942,1.19434,23.69,True
'2018-05-03T01:40:00',1.19422,1.19422,1.19418,1.19419,20.09,1.19435,1.19435,1.1943,1.19432,17.75,False
'2018-05-03T01:41:00',1.19419,1.19421,1.19411,1.19413,18.85,1.19431,1.19433,1.19424,1.19424,12.0,False
'2018-05-03T01:42:00',1.1941,1.19421,1.1941,1.19415,27.86,1.19423,1.1943,1.19422,1.19428,22.5,True
'2018-05-03T01:43:00',1.19415,1.19423,1.19414,1.19423,47.29,1.19426,1.19436,1.19426,1.19436,46.52,True
'2018-05-03T01:44:00',1.19423,1.19424,1.19422,1.19424,16.5,1.19437,1.19439,1.19434,1.19436,24.8,False
'2018-05-03T01:45:00',1.19424,1.19424,1.19422,1.19424,13.95,1.19435,1.19439,1.19435,1.19437,21.05,True
'2018-05-03T01:46:00',1.19424,1.19426,1.19422,1.19422,18.0,1.19438,1.19438,1.19434,1.19436,24.53,False
'2018-05-03T01:47:00',1.19421,1.19421,1.19421,1.19421,3.0,1.19436,1.19436,1.19434,1.19434,4.62,False
'2018-05-03T01:48:00',1.1942,1.1942,1.1942,1.1942,5.55,1.19434,1.19435,1.19433,1.19435,4.62,False
'2018-05-03T01:49:00',1.1942,1.1942,1.1942,1.1942,3.95,1.19434,1.19434,1.19432,1.19433,3.12,False
'2018-05-03T01:50:00',1.1942,1.1942,1.19418,1.19418,8.95,1.19434,1.19434,1.19431,1.19433,12.36,False
'2018-05-03T01:51:00',1.19418,1.1942,1.19418,1.1942,4.0,1.19432,1.19433,1.1943,1.19433,6.99,True
'2018-05-03T01:52:00',1.1942,1.19421,1.19417,1.19421,8.61,1.19434,1.19436,1.19433,1.19436,11.35,False
'2018-05-03T01:53:00',1.19421,1.19421,1.19413,1.19414,18.71,1.19434,1.19435,1.19427,1.19431,16.11,False
'2018-05-03T01:54:00',1.19414,1.19418,1.19413,1.19418,12.98,1.1943,1.19432,1.19427,1.19432,12.18,True
'2018-05-03T01:55:00',1.19419,1.19421,1.19419,1.19419,5.0,1.19433,1.19434,1.19431,1.19431,6.11,True
'2018-05-03T01:56:00',1.19419,1.19425,1.19419,1.19423,11.6,1.19433,1.19439,1.19433,1.19438,21.91,True
'2018-05-03T01:57:00',1.19423,1.19427,1.19419,1.19419,16.02,1.19437,1.19439,1.19433,1.19433,21.81,False
'2018-05-03T01:58:00',1.19419,1.19423,1.19419,1.19419,9.02,1.19431,1.19435,1.19431,1.19432,12.34,False
'2018-05-03T01:59:00',1.19419,1.19421,1.19412,1.19421,21.4,1.19431,1.19435,1.19425,1.19435,26.58,True
'2018-05-03T02:00:00',1.19422,1.19428,1.19418,1.19425,44.17,1.19436,1.19443,1.19433,1.19439,54.3,True
'2018-05-03T02:01:00',1.19423,1.19431,1.19422,1.1943,25.79,1.19438,1.19443,1.19436,1.19442,36.32,False
'2018-05-03T02:02:00',1.19426,1.19431,1.19424,1.19429,14.98,1.1944,1.19443,1.1944,1.19443,26.24,False
'2018-05-03T02:03:00',1.19427,1.19427,1.19426,1.19426,4.11,1.19441,1.19441,1.19441,1.19441,4.14,False
'2018-05-03T02:04:00',1.19424,1.19424,1.19415,1.19417,16.54,1.19438,1.19439,1.19431,1.19432,12.4,False
'2018-05-03T02:05:00',1.19417,1.19424,1.19415,1.19416,57.39,1.19431,1.19439,1.19429,1.1943,51.35,False
'2018-05-03T02:06:00',1.19414,1.19423,1.19412,1.19423,28.87,1.19425,1.19436,1.19425,1.19436,28.95,True
'2018-05-03T02:07:00',1.19422,1.19424,1.1942,1.19423,24.31,1.19436,1.19437,1.19433,1.19437,21.33,True
'2018-05-03T02:08:00',1.19423,1.19438,1.19423,1.1943,38.17,1.19438,1.19452,1.19438,1.19445,39.66,True
'2018-05-03T02:09:00',1.19431,1.19439,1.19428,1.19432,73.09,1.19446,1.19453,1.19442,1.19446,61.07,False
'2018-05-03T02:10:00',1.19432,1.19439,1.19429,1.19436,46.28,1.19445,1.19452,1.19442,1.19449,38.51,False
'2018-05-03T02:11:00',1.19434,1.19434,1.19432,1.19434,22.99,1.19449,1.19449,1.19442,1.19448,30.04,True
'2018-05-03T02:12:00',1.19434,1.19436,1.19427,1.19435,55.9,1.19448,1.1945,1.19441,1.19449,57.76,True
'2018-05-03T02:13:00',1.19435,1.19443,1.19433,1.19443,61.09,1.19451,1.19458,1.19447,1.19458,56.58,True
'2018-05-03T02:14:00',1.19443,1.19451,1.19438,1.19438,77.43,1.19458,1.19464,1.19452,1.19452,89.28,False
'2018-05-03T02:15:00',1.19438,1.19451,1.19438,1.19451,40.4,1.19452,1.19464,1.19452,1.19464,47.37,True
'2018-05-03T02:16:00',1.19451,1.19455,1.19448,1.19449,39.83,1.19465,1.19467,1.1946,1.19463,44.12,False
'2018-05-03T02:17:00',1.19449,1.19454,1.19446,1.19451,28.83,1.19463,1.19465,1.19457,1.19463,59.01,False
'2018-05-03T02:18:00',1.1945,1.19452,1.19447,1.19449,27.46,1.19463,1.19464,1.1946,1.19463,36.71,False
'2018-05-03T02:19:00',1.19449,1.19451,1.19448,1.19449,20.46,1.19463,1.19464,1.19461,1.19463,16.73,False
'2018-05-03T02:20:00',1.19448,1.1945,1.19446,1.1945,23.81,1.19463,1.19464,1.19458,1.19464,23.74,True
'2018-05-03T02:21:00',1.1945,1.19454,1.1945,1.1945,43.83,1.19464,1.19465,1.19463,1.19463,49.99,True
'2018-05-03T02:22:00',1.19449,1.19454,1.19449,1.19453,18.75,1.19462,1.19466,1.19462,1.19466,14.82,True
'2018-05-03T02:23:00',1.19453,1.19462,1.19453,1.19461,43.63,1.19468,1.19475,1.19468,1.19472,48.15,True
'2018-05-03T02:24:00',1.1946,1.19462,1.1946,1.19461,30.93,1.19472,1.19476,1.19472,1.19474,44.67,True
'2018-05-03T02:25:00',1.19461,1.19464,1.19458,1.1946,39.62,1.19474,1.19475,1.1947,1.19474,49.61,False
'2018-05-03T02:26:00',1.19459,1.19463,1.19455,1.19455,60.14,1.19473,1.19475,1.19469,1.19469,51.5,False
'2018-05-03T02:27:00',1.19455,1.19462,1.19455,1.1946,37.33,1.19468,1.19474,1.19468,1.19472,32.52,True
'2018-05-03T02:28:00',1.19461,1.19472,1.1946,1.19469,65.03,1.19472,1.19487,1.19472,1.19482,74.72,True
'2018-05-03T02:29:00',1.19468,1.19477,1.19442,1.19449,58.56,1.19482,1.19486,1.19453,1.19464,71.74,False
'2018-05-03T02:30:00',1.1945,1.19455,1.19442,1.19455,58.04,1.19464,1.19469,1.19454,1.19469,56.69,True
'2018-05-03T02:31:00',1.19455,1.19459,1.1945,1.19455,37.33,1.19469,1.19472,1.19462,1.19469,56.64,False
'2018-05-03T02:32:00',1.19453,1.19454,1.19447,1.19453,20.67,1.19464,1.19467,1.1946,1.19466,37.74,True
'2018-05-03T02:33:00',1.19453,1.19464,1.19447,1.19457,59.05,1.19467,1.19476,1.19459,1.1947,69.77,True
'2018-05-03T02:34:00',1.19456,1.19467,1.19453,1.19453,46.47,1.19468,1.19481,1.19467,1.19467,52.78,False
'2018-05-03T02:35:00',1.19454,1.19462,1.19453,1.19456,31.4,1.19469,1.19475,1.19468,1.19469,50.02,True
'2018-05-03T02:36:00',1.19456,1.19462,1.19452,1.19461,50.14,1.19468,1.19476,1.19464,1.19476,61.95,False
'2018-05-03T02:37:00',1.19461,1.19461,1.19454,1.1946,10.36,1.19474,1.19474,1.19469,1.19472,18.63,True
'2018-05-03T02:38:00',1.1946,1.19467,1.1946,1.19466,23.62,1.19473,1.19479,1.19473,1.19479,34.67,True
'2018-05-03T02:39:00',1.19466,1.19471,1.19459,1.19467,33.07,1.1948,1.1948,1.19471,1.1948,43.54,True
'2018-05-03T02:40:00',1.19467,1.19476,1.19467,1.19475,25.5,1.19481,1.19487,1.19476,1.19483,38.43,False
'2018-05-03T02:41:00',1.19474,1.19476,1.19466,1.19473,36.5,1.19485,1.19487,1.19478,1.19483,58.09,False
'2018-05-03T02:42:00',1.19473,1.19475,1.19463,1.19466,82.74,1.19485,1.19488,1.19478,1.1948,86.36,True
'2018-05-03T02:43:00',1.19465,1.19477,1.19465,1.19471,38.96,1.1948,1.19488,1.1948,1.19485,56.31,False
'2018-05-03T02:44:00',1.19472,1.19475,1.19463,1.19466,46.08,1.19487,1.19489,1.19478,1.19481,63.51,True
'2018-05-03T02:45:00',1.19465,1.19476,1.19463,1.19472,31.35,1.1948,1.19489,1.19477,1.19485,43.54,False
'2018-05-03T02:46:00',1.19472,1.19473,1.19466,1.19471,34.23,1.19484,1.19486,1.19479,1.19482,49.45,True
'2018-05-03T02:47:00',1.19471,1.19483,1.19466,1.19483,42.33,1.19484,1.19495,1.1948,1.19494,59.43,False
'2018-05-03T02:48:00',1.1948,1.1948,1.19464,1.19464,29.61,1.19494,1.19494,1.19479,1.19479,31.66,False
'2018-05-03T02:49:00',1.19464,1.19464,1.19464,1.19464,0.0,1.19479,1.19479,1.19479,1.19479,0.0,True
'2018-05-03T02:50:00',1.19465,1.19466,1.19465,1.19465,7.48,1.19479,1.19481,1.19479,1.19479,7.57,True
'2018-05-03T02:51:00',1.19465,1.19469,1.19463,1.19463,13.81,1.1948,1.19484,1.19479,1.19479,14.1,False
'2018-05-03T02:52:00',1.19464,1.19464,1.19457,1.19457,17.59,1.19478,1.19478,1.19469,1.1947,19.59,False
'2018-05-03T02:53:00',1.19457,1.19459,1.19457,1.19457,12.84,1.19471,1.19472,1.1947,1.19471,13.61,True
'2018-05-03T02:54:00',1.19457,1.19461,1.19456,1.19456,28.51,1.1947,1.19476,1.19469,1.19469,19.67,False
'2018-05-03T02:55:00',1.19458,1.1946,1.19458,1.19459,13.72,1.19469,1.19473,1.19469,1.19473,20.05,False
'2018-05-03T02:56:00',1.19459,1.19459,1.19458,1.19459,11.71,1.19471,1.19473,1.19471,1.19473,13.94,True
'2018-05-03T02:57:00',1.1946,1.19474,1.1946,1.19474,27.48,1.19474,1.19488,1.19474,1.19488,41.26,True
'2018-05-03T02:58:00',1.19476,1.19481,1.1947,1.19471,37.72,1.19488,1.19497,1.19484,1.19486,36.63,False
'2018-05-03T02:59:00',1.19472,1.19474,1.19464,1.19467,46.79,1.19486,1.19486,1.19478,1.1948,39.82,False
'2018-05-03T03:00:00',1.19472,1.19473,1.19456,1.1946,81.42,1.19483,1.19485,1.1947,1.19476,88.35,False
'2018-05-03T03:01:00',1.19461,1.19462,1.19449,1.19453,51.61,1.19475,1.19476,1.19464,1.19468,53.67,False
'2018-05-03T03:02:00',1.19452,1.19456,1.19449,1.19449,43.29,1.19467,1.1947,1.19464,1.19464,39.71,False
'2018-05-03T03:03:00',1.19449,1.19456,1.19448,1.19451,49.81,1.19465,1.19468,1.19462,1.19467,47.54,True
'2018-05-03T03:04:00',1.19455,1.19459,1.1945,1.19452,43.83,1.1947,1.19473,1.19466,1.19467,39.7,True
'2018-05-03T03:05:00',1.19452,1.1946,1.19447,1.19452,59.47,1.19466,1.19475,1.1946,1.19466,69.49,False
'2018-05-03T03:06:00',1.19451,1.19457,1.19449,1.19451,33.18,1.19466,1.19473,1.19464,1.19466,44.9,False
'2018-05-03T03:07:00',1.19449,1.1945,1.1944,1.19442,39.57,1.19464,1.19464,1.19454,1.19456,37.21,True
'2018-05-03T03:08:00',1.19444,1.19452,1.19444,1.19451,62.13,1.19457,1.19467,1.19457,1.19465,72.34,True
'2018-05-03T03:09:00',1.19452,1.19459,1.19448,1.19454,35.82,1.19465,1.19472,1.19462,1.19468,52.72,False
'2018-05-03T03:10:00',1.19453,1.19454,1.1944,1.19442,31.53,1.19467,1.19467,1.19453,1.19456,38.57,False
'2018-05-03T03:11:00',1.19443,1.19451,1.19442,1.19451,18.44,1.19456,1.19463,1.19456,1.19462,26.51,True
'2018-05-03T03:12:00',1.19451,1.19452,1.19451,1.19451,31.0,1.19461,1.19466,1.19457,1.1946,41.49,True
'2018-05-03T03:13:00',1.19451,1.19457,1.19451,1.19451,27.72,1.19459,1.19472,1.19457,1.19465,37.93,False
'2018-05-03T03:14:00',1.19453,1.19456,1.19451,1.19451,37.33,1.19468,1.19472,1.19464,1.19466,38.92,False
'2018-05-03T03:15:00',1.19451,1.19454,1.19451,1.19453,29.86,1.19465,1.19468,1.19463,1.19467,27.94,True
'2018-05-03T03:16:00',1.19452,1.19457,1.19451,1.19451,64.18,1.19467,1.19471,1.19464,1.19464,45.4,True
'2018-05-03T03:17:00',1.19451,1.1947,1.19451,1.19456,94.35,1.19466,1.19486,1.19466,1.1947,94.09,False
'2018-05-03T03:18:00',1.19456,1.19467,1.19451,1.19453,100.03,1.1947,1.19483,1.19466,1.19469,94.82,False
'2018-05-03T03:19:00',1.19452,1.19462,1.19448,1.1946,52.14,1.19468,1.19476,1.19463,1.19474,45.21,False
'2018-05-03T03:20:00',1.19459,1.19459,1.19449,1.19451,14.58,1.19474,1.19474,1.19463,1.19466,20.19,True
'2018-05-03T03:21:00',1.19451,1.19468,1.19446,1.19452,59.77,1.19466,1.19484,1.19461,1.19467,56.03,False
'2018-05-03T03:22:00',1.19452,1.19456,1.19446,1.19447,58.77,1.19468,1.19471,1.19462,1.19462,46.49,False
'2018-05-03T03:23:00',1.19447,1.19451,1.19444,1.19451,36.48,1.19463,1.19466,1.19458,1.19466,28.57,True
'2018-05-03T03:24:00',1.19452,1.1946,1.19443,1.19443,27.38,1.19467,1.19476,1.19458,1.19458,22.49,False
'2018-05-03T03:25:00',1.19444,1.19447,1.19444,1.19446,15.33,1.19457,1.19462,1.19457,1.19461,14.75,True
'2018-05-03T03:26:00',1.19445,1.19453,1.19445,1.19449,33.98,1.1946,1.19466,1.1946,1.19464,37.29,False
'2018-05-03T03:27:00',1.19447,1.19448,1.19445,1.19445,13.52,1.19463,1.19464,1.19459,1.19459,10.24,False
'2018-05-03T03:28:00',1.19445,1.19446,1.19442,1.19446,15.45,1.19461,1.19461,1.19458,1.1946,17.99,True
'2018-05-03T03:29:00',1.19446,1.1945,1.19441,1.19441,45.14,1.19462,1.19464,1.19455,1.19458,32.73,True
'2018-05-03T03:30:00',1.19441,1.19453,1.19441,1.19447,93.05,1.19458,1.19467,1.19458,1.19462,83.98,False
'2018-05-03T03:31:00',1.19447,1.19452,1.1944,1.19452,59.79,1.19463,1.19468,1.19455,1.19468,67.79,False
'2018-05-03T03:32:00',1.1945,1.19451,1.19444,1.19446,50.96,1.19464,1.19464,1.19458,1.19461,57.4,True
'2018-05-03T03:33:00',1.19446,1.19455,1.19441,1.19452,81.69,1.19457,1.19468,1.19455,1.19468,65.54,True
'2018-05-03T03:34:00',1.19452,1.19456,1.19445,1.19452,128.49,1.19464,1.19471,1.1946,1.19466,109.29,True
'2018-05-03T03:35:00',1.19454,1.1946,1.19446,1.19455,86.3,1.19466,1.19473,1.1946,1.1947,87.86,True
'2018-05-03T03:36:00',1.19456,1.19461,1.1945,1.19453,115.83,1.19469,1.19474,1.19463,1.19468,108.17,True
'2018-05-03T03:37:00',1.19456,1.19462,1.19453,1.19461,98.64,1.19469,1.19475,1.19467,1.19475,90.74,False
'2018-05-03T03:38:00',1.19461,1.19462,1.19449,1.19455,94.9,1.19474,1.19474,1.19464,1.19469,88.64,False
'2018-05-03T03:39:00',1.19453,1.19454,1.19448,1.19451,88.91,1.19469,1.19469,1.19463,1.19467,96.93,True
'2018-05-03T03:40:00',1.19454,1.19459,1.1945,1.19456,69.8,1.19467,1.19473,1.19464,1.19471,61.09,True
'2018-05-03T03:41:00',1.19457,1.19462,1.19453,1.19462,85.15,1.19471,1.19477,1.19468,1.19477,72.71,True
'2018-05-03T03:42:00',1.19464,1.19475,1.19458,1.19474,100.2,1.1948,1.1949,1.19474,1.1949,92.1,True
'2018-05-03T03:43:00',1.19473,1.19475,1.19459,1.1947,80.7,1.19489,1.19491,1.19475,1.19484,69.85,False
'2018-05-03T03:44:00',1.1947,1.19471,1.19462,1.19466,48.47,1.19485,1.19485,1.19476,1.19482,40.22,True
'2018-05-03T03:45:00',1.19467,1.19476,1.19464,1.19464,50.46,1.19482,1.19492,1.1948,1.1948,53.0,False
'2018-05-03T03:46:00',1.19462,1.19466,1.19457,1.19462,75.52,1.19477,1.19481,1.19472,1.19477,73.54,True
'2018-05-03T03:47:00',1.19462,1.19471,1.19459,1.19471,72.57,1.19476,1.19487,1.19474,1.19487,87.62,True
'2018-05-03T03:48:00',1.19474,1.19475,1.19462,1.19472,75.28,1.19489,1.19491,1.19477,1.19488,81.02,True
'2018-05-03T03:49:00',1.19471,1.19478,1.19463,1.19468,61.06,1.19487,1.19492,1.19478,1.19483,79.31,False
'2018-05-03T03:50:00',1.19468,1.19477,1.19465,1.19475,80.67,1.19484,1.19493,1.19479,1.19489,81.6,False
'2018-05-03T03:51:00',1.19475,1.19475,1.1946,1.19467,86.69,1.1949,1.1949,1.19473,1.19475,88.19,False
'2018-05-03T03:52:00',1.19467,1.19472,1.19467,1.19467,30.98,1.19476,1.19486,1.19474,1.19481,46.23,True
'2018-05-03T03:53:00',1.19468,1.19473,1.19466,1.19467,51.95,1.19481,1.19488,1.1947,1.19471,48.48,False
'2018-05-03T03:54:00',1.19467,1.19467,1.19467,1.19467,14.0,1.19472,1.19475,1.19471,1.19475,17.17,True
'2018-05-03T03:55:00',1.19467,1.19467,1.19466,1.19467,29.0,1.19474,1.19479,1.1947,1.19477,46.02,True
'2018-05-03T03:56:00',1.19467,1.19468,1.19449,1.19451,48.53,1.19478,1.1948,1.19465,1.19466,59.43,False
'2018-05-03T03:57:00',1.1945,1.19462,1.19447,1.1946,47.94,1.19465,1.19477,1.19461,1.19475,58.7,True
'2018-05-03T03:58:00',1.1946,1.19464,1.19452,1.19455,30.98,1.19474,1.19476,1.19467,1.1947,38.38,True
'2018-05-03T03:59:00',1.1946,1.19467,1.19458,1.19465,38.08,1.1947,1.19479,1.19469,1.19476,58.52,False
'2018-05-03T04:00:00',1.19464,1.19465,1.19455,1.19465,26.15,1.19476,1.19476,1.19469,1.19476,28.08,True
'2018-05-03T04:01:00',1.19465,1.19476,1.19463,1.19472,46.06,1.19475,1.19491,1.19475,1.19487,52.94,True
'2018-05-03T04:02:00',1.19472,1.19481,1.19472,1.1948,35.08,1.19487,1.19496,1.19486,1.19493,43.46,False
'2018-05-03T04:03:00',1.19481,1.19482,1.19469,1.19469,24.59,1.19493,1.19494,1.19485,1.19485,30.03,False
'2018-05-03T04:04:00',1.1947,1.19479,1.19469,1.19472,38.91,1.19485,1.19491,1.19484,1.19487,40.85,True
'2018-05-03T04:05:00',1.19474,1.19485,1.19469,1.19484,56.64,1.19487,1.19499,1.19482,1.19496,57.2,False
'2018-05-03T04:06:00',1.19484,1.19484,1.19461,1.19463,48.4,1.19497,1.19497,1.19475,1.19478,54.13,False
'2018-05-03T04:07:00',1.19463,1.19471,1.19461,1.19469,49.26,1.19478,1.19486,1.19476,1.19482,46.81,True
'2018-05-03T04:08:00',1.19469,1.19477,1.19469,1.19472,23.63,1.19483,1.19492,1.19483,1.19486,28.52,False
'2018-05-03T04:09:00',1.19471,1.19474,1.19468,1.19468,14.6,1.19485,1.19487,1.19481,1.19481,27.21,False
'2018-05-03T04:10:00',1.19465,1.19468,1.19456,1.19456,80.51,1.1948,1.19483,1.1947,1.1947,51.3,False
'2018-05-03T04:11:00',1.19456,1.19458,1.19452,1.19454,52.41,1.1947,1.19473,1.19467,1.19469,61.93,False
'2018-05-03T04:12:00',1.19454,1.19458,1.19449,1.19458,49.76,1.19469,1.19473,1.19464,1.19473,40.99,True
'2018-05-03T04:13:00',1.19458,1.19459,1.19455,1.19457,22.15,1.19471,1.19474,1.1947,1.19472,17.11,True
'2018-05-03T04:14:00',1.19458,1.1946,1.19458,1.19459,27.8,1.19473,1.19475,1.19472,1.19473,34.55,False
'2018-05-03T04:15:00',1.19457,1.19458,1.19457,1.19458,11.3,1.19473,1.19473,1.19471,1.19473,12.13,True
'2018-05-03T04:16:00',1.19458,1.19466,1.19458,1.19464,21.06,1.19473,1.19481,1.19473,1.1948,22.42,False
'2018-05-03T04:17:00',1.19464,1.19464,1.1946,1.19461,15.74,1.19478,1.19479,1.19475,1.19476,17.53,True
'2018-05-03T04:18:00',1.1946,1.19465,1.19459,1.19465,30.53,1.19476,1.1948,1.19473,1.1948,23.27,True
'2018-05-03T04:19:00',1.19465,1.19469,1.19465,1.19469,21.42,1.1948,1.19484,1.19479,1.19484,14.66,True
'2018-05-03T04:20:00',1.19467,1.19473,1.19461,1.19472,35.13,1.1948,1.19488,1.19476,1.19488,37.01,True
'2018-05-03T04:21:00',1.19473,1.19473,1.19465,1.19465,27.87,1.19489,1.19489,1.1948,1.1948,34.25,False
'2018-05-03T04:22:00',1.19464,1.19469,1.19462,1.19467,29.53,1.19479,1.19483,1.19478,1.19483,35.38,False
'2018-05-03T04:23:00',1.19466,1.19468,1.19466,1.19468,18.2,1.19482,1.19483,1.1948,1.19483,18.07,True
'2018-05-03T04:24:00',1.19468,1.19474,1.19468,1.19474,10.25,1.19484,1.19489,1.19484,1.19489,10.18,True
'2018-05-03T04:25:00',1.19474,1.19476,1.19467,1.19472,45.76,1.19489,1.19489,1.19483,1.19487,39.64,True
'2018-05-03T04:26:00',1.19473,1.19478,1.19473,1.19478,23.41,1.19488,1.19494,1.19488,1.19494,25.08,True
'2018-05-03T04:27:00',1.19478,1.19479,1.19478,1.19478,21.16,1.19493,1.19494,1.19493,1.19493,13.97,True
'2018-05-03T04:28:00',1.19478,1.19485,1.19478,1.19478,25.53,1.19494,1.195,1.19494,1.19494,24.69,False
'2018-05-03T04:29:00',1.1948,1.19483,1.19471,1.19475,33.17,1.19494,1.19498,1.19484,1.1949,29.44,False
'2018-05-03T04:30:00',1.19474,1.19477,1.19474,1.19475,14.01,1.1949,1.19492,1.1949,1.19491,17.26,False
'2018-05-03T04:31:00',1.19475,1.19475,1.19469,1.19472,11.9,1.19489,1.19489,1.19484,1.19486,11.45,False
'2018-05-03T04:32:00',1.19472,1.19474,1.19472,1.19474,6.08,1.19487,1.19489,1.19487,1.19489,6.97,False
'2018-05-03T04:33:00',1.19474,1.19474,1.19469,1.1947,6.51,1.19488,1.19488,1.19483,1.19485,7.39,False
'2018-05-03T04:34:00',1.19469,1.19469,1.19469,1.19469,4.62,1.19484,1.19485,1.19484,1.19485,5.44,True
'2018-05-03T04:35:00',1.19472,1.19472,1.19469,1.19471,17.4,1.19485,1.19488,1.19483,1.19486,19.06,False
'2018-05-03T04:36:00',1.1947,1.19471,1.19469,1.19471,16.67,1.19486,1.19486,1.19483,1.19486,17.05,True
'2018-05-03T04:37:00',1.19472,1.19477,1.19468,1.19468,25.59,1.19487,1.19492,1.19483,1.19484,24.88,False
'2018-05-03T04:38:00',1.1947,1.19471,1.19467,1.19468,27.9,1.19484,1.19487,1.19482,1.19483,24.64,True
'2018-05-03T04:39:00',1.19469,1.19474,1.19469,1.19469,18.37,1.19484,1.19489,1.19483,1.19485,24.88,True
'2018-05-03T04:40:00',1.1947,1.19478,1.1947,1.19478,12.92,1.19485,1.19494,1.19485,1.19493,16.28,True
'2018-05-03T04:41:00',1.19478,1.19482,1.19478,1.19482,23.26,1.19492,1.19497,1.19492,1.19496,26.04,True
'2018-05-03T04:42:00',1.19483,1.19483,1.19478,1.1948,28.92,1.19497,1.19497,1.19493,1.19495,29.24,False
'2018-05-03T04:43:00',1.19479,1.19479,1.19476,1.19478,14.9,1.19494,1.19494,1.19492,1.19493,11.13,False
'2018-05-03T04:44:00',1.19479,1.19479,1.19477,1.19478,11.75,1.19493,1.19494,1.19492,1.19493,8.77,True
'2018-05-03T04:45:00',1.19479,1.19481,1.19476,1.19478,49.86,1.19494,1.19496,1.19489,1.19493,44.03,False
'2018-05-03T04:46:00',1.19478,1.1948,1.19474,1.19479,34.2,1.19494,1.19495,1.19487,1.19494,28.33,False
'2018-05-03T04:47:00',1.19478,1.19478,1.19477,1.19477,3.69,1.19492,1.19492,1.19492,1.19492,2.12,True
'2018-05-03T04:48:00',1.19478,1.19483,1.19477,1.19478,13.18,1.19493,1.19497,1.19492,1.19493,14.94,False
'2018-05-03T04:49:00',1.19479,1.19479,1.19477,1.19479,8.23,1.19494,1.19495,1.19493,1.19495,10.14,True
'2018-05-03T04:50:00',1.19478,1.19483,1.19478,1.1948,31.25,1.19493,1.19498,1.19493,1.19495,38.05,False
'2018-05-03T04:51:00',1.19478,1.19481,1.19475,1.19481,15.37,1.19494,1.19494,1.1949,1.19494,15.67,True
'2018-05-03T04:52:00',1.19482,1.19486,1.19479,1.19484,25.12,1.19494,1.19497,1.1949,1.19497,35.99,True
'2018-05-03T04:53:00',1.19486,1.19486,1.19477,1.19485,20.22,1.19498,1.19498,1.19489,1.19497,30.65,False
'2018-05-03T04:54:00',1.19483,1.19483,1.19473,1.19476,39.28,1.19497,1.19497,1.19488,1.19492,43.59,True
'2018-05-03T04:55:00',1.19477,1.19487,1.19476,1.19487,27.31,1.19492,1.19502,1.19491,1.19502,19.75,False
'2018-05-03T04:56:00',1.19487,1.19487,1.19483,1.19483,6.12,1.19502,1.19502,1.19497,1.19497,7.31,True
'2018-05-03T04:57:00',1.19482,1.19488,1.19481,1.19488,24.9,1.19495,1.19501,1.19495,1.19501,25.3,True
'2018-05-03T04:58:00',1.19487,1.1949,1.19487,1.1949,15.32,1.19502,1.19504,1.19502,1.19504,10.28,False
'2018-05-03T04:59:00',1.19489,1.19489,1.1948,1.1948,24.54,1.19504,1.19504,1.19494,1.19495,23.41,False
'2018-05-03T05:00:00',1.19482,1.19482,1.19479,1.1948,17.78,1.19496,1.19496,1.19492,1.19492,16.51,True
'2018-05-03T05:01:00',1.1948,1.19486,1.19474,1.19482,35.25,1.19493,1.19501,1.19487,1.19496,31.06,False
'2018-05-03T05:02:00',1.19482,1.19482,1.19474,1.19474,27.82,1.19495,1.19495,1.19488,1.19489,25.08,True
'2018-05-03T05:03:00',1.19475,1.19485,1.19475,1.1948,32.71,1.19489,1.19499,1.19489,1.19494,26.04,False
'2018-05-03T05:04:00',1.19479,1.19479,1.1947,1.19477,46.59,1.19492,1.19493,1.19484,1.19491,37.25,True
'2018-05-03T05:05:00',1.19478,1.1948,1.19475,1.19475,23.85,1.19491,1.19495,1.1949,1.19491,20.23,False
'2018-05-03T05:06:00',1.19475,1.19478,1.19469,1.19476,43.79,1.19488,1.19492,1.19484,1.19491,41.09,False
'2018-05-03T05:07:00',1.19477,1.19477,1.1947,1.1947,15.45,1.19491,1.19491,1.19484,1.19484,15.66,False
'2018-05-03T05:08:00',1.1947,1.19476,1.19467,1.19474,32.53,1.19486,1.19489,1.19483,1.19489,38.23,True
'2018-05-03T05:09:00',1.19474,1.19477,1.1947,1.19471,38.03,1.19488,1.19491,1.19484,1.19486,32.32,False
'2018-05-03T05:10:00',1.19471,1.19475,1.1947,1.19475,38.19,1.19485,1.1949,1.19482,1.19489,34.91,True
'2018-05-03T05:11:00',1.19476,1.19481,1.19471,1.19478,64.13,1.19491,1.19495,1.19485,1.19492,50.72,True
'2018-05-03T05:12:00',1.19482,1.19484,1.19478,1.19481,44.66,1.19495,1.19499,1.19491,1.19494,36.9,True
'2018-05-03T05:13:00',1.19481,1.19485,1.1948,1.19481,21.74,1.19495,1.19498,1.19492,1.19495,20.93,True
'2018-05-03T05:14:00',1.1948,1.19485,1.19479,1.19485,41.8,1.19493,1.195,1.19491,1.195,21.55,True
'2018-05-03T05:15:00',1.19486,1.19489,1.19474,1.19478,41.4,1.195,1.19505,1.19488,1.19492,32.82,False
'2018-05-03T05:16:00',1.19478,1.19488,1.19478,1.19487,24.8,1.19493,1.19501,1.19493,1.19501,16.18,True
'2018-05-03T05:17:00',1.19487,1.19494,1.19486,1.19492,41.77,1.19499,1.19508,1.19499,1.19507,27.22,True
'2018-05-03T05:18:00',1.19492,1.19496,1.19486,1.19496,41.94,1.19506,1.19509,1.195,1.19509,33.34,True
'2018-05-03T05:19:00',1.19495,1.195,1.19483,1.19499,40.86,1.19509,1.19514,1.19499,1.19512,36.4,True
'2018-05-03T05:20:00',1.19499,1.19506,1.19491,1.19497,71.69,1.19513,1.19517,1.19505,1.19511,69.02,False
'2018-05-03T05:21:00',1.19497,1.19497,1.19491,1.19496,51.1,1.19512,1.19512,1.19505,1.1951,42.92,False
'2018-05-03T05:22:00',1.19496,1.19497,1.19482,1.19484,52.37,1.1951,1.1951,1.19497,1.19497,58.05,False
'2018-05-03T05:23:00',1.19483,1.19486,1.19483,1.19484,18.5,1.19497,1.195,1.19497,1.19498,17.09,True
'2018-05-03T05:24:00',1.19482,1.19487,1.19482,1.19487,18.51,1.19497,1.19501,1.19495,1.19501,14.05,False
'2018-05-03T05:25:00',1.19486,1.19486,1.19483,1.19483,7.3,1.19499,1.19499,1.19496,1.19497,5.0,False
'2018-05-03T05:26:00',1.19483,1.19485,1.19481,1.19481,26.74,1.19496,1.19498,1.19494,1.19494,17.02,True
'2018-05-03T05:27:00',1.1948,1.19488,1.1948,1.19488,21.62,1.19495,1.19503,1.19495,1.19503,18.87,True
'2018-05-03T05:28:00',1.19489,1.19496,1.19489,1.19491,58.12,1.19503,1.19511,1.19503,1.19505,65.81,False
'2018-05-03T05:29:00',1.19491,1.19493,1.19484,1.19491,31.99,1.19507,1.19507,1.19497,1.19506,32.4,False
'2018-05-03T05:30:00',1.1949,1.19491,1.19486,1.19487,32.63,1.19505,1.19505,1.195,1.19501,36.64,False
'2018-05-03T05:31:00',1.19487,1.19488,1.19486,1.19488,9.27,1.19502,1.19503,1.195,1.19503,14.62,True
'2018-05-03T05:32:00',1.19488,1.19491,1.19485,1.1949,14.52,1.19503,1.19503,1.195,1.19503,14.61,False
'2018-05-03T05:33:00',1.19488,1.19491,1.19488,1.19491,10.06,1.19503,1.19503,1.19502,1.19503,4.36,True
'2018-05-03T05:34:00',1.19491,1.19502,1.19491,1.19499,26.11,1.19504,1.19518,1.19504,1.19514,31.99,False
'2018-05-03T05:35:00',1.195,1.19502,1.19489,1.19489,52.94,1.19515,1.19517,1.19502,1.19503,66.11,False
'2018-05-03T05:36:00',1.1949,1.1949,1.19487,1.19487,20.57,1.19502,1.19504,1.19499,1.19502,17.38,True
'2018-05-03T05:37:00',1.19488,1.19496,1.19488,1.19496,25.47,1.19502,1.19512,1.19502,1.19512,20.09,True
'2018-05-03T05:38:00',1.19497,1.19498,1.19491,1.19495,20.17,1.19509,1.19509,1.19504,1.19506,16.46,False
'2018-05-03T05:39:00',1.19492,1.19495,1.19488,1.19488,11.57,1.19506,1.19506,1.19502,1.19502,8.62,True
'2018-05-03T05:40:00',1.19489,1.19499,1.19488,1.19498,36.05,1.19502,1.19512,1.19502,1.19512,32.44,True
'2018-05-03T05:41:00',1.19499,1.19501,1.19491,1.19493,41.31,1.19514,1.19514,1.19504,1.19508,37.37,False
'2018-05-03T05:42:00',1.19492,1.19492,1.19484,1.19487,34.63,1.19507,1.19507,1.19497,1.195,22.83,False
'2018-05-03T05:43:00',1.19487,1.19489,1.19483,1.19488,45.47,1.19499,1.19502,1.19496,1.195,34.19,True
'2018-05-03T05:44:00',1.19488,1.19499,1.19488,1.19499,36.57,1.19502,1.19514,1.19501,1.19513,48.78,True
'2018-05-03T05:45:00',1.19497,1.195,1.19496,1.19496,18.02,1.19512,1.19514,1.19509,1.1951,24.24,True
'2018-05-03T05:46:00',1.19496,1.19503,1.19493,1.19493,34.92,1.19509,1.19515,1.19506,1.19508,39.44,False
'2018-05-03T05:47:00',1.19493,1.19493,1.19488,1.1949,14.77,1.19507,1.19508,1.19501,1.19503,13.79,False
'2018-05-03T05:48:00',1.1949,1.19493,1.19489,1.19489,26.33,1.19501,1.19507,1.19501,1.19503,21.01,False
'2018-05-03T05:49:00',1.19489,1.1949,1.19487,1.19487,13.99,1.19502,1.19504,1.19501,1.19501,14.72,True
'2018-05-03T05:50:00',1.19488,1.19498,1.19488,1.19494,30.9,1.19503,1.19513,1.19503,1.19509,20.77,False
'2018-05-03T05:51:00',1.19493,1.19494,1.19491,1.19494,20.91,1.19508,1.19508,1.19505,1.19508,20.53,False
'2018-05-03T05:52:00',1.19493,1.19493,1.19484,1.19484,27.26,1.19507,1.19507,1.19498,1.19498,34.67,False
'2018-05-03T05:53:00',1.19484,1.19484,1.19483,1.19483,9.59,1.19498,1.19498,1.19496,1.19496,10.52,True
'2018-05-03T05:54:00',1.19483,1.19489,1.1948,1.19489,11.59,1.19495,1.19504,1.19495,1.19504,11.01,True
'2018-05-03T05:55:00',1.19489,1.19498,1.19489,1.19498,16.16,1.19503,1.19512,1.19501,1.19512,14.59,True
'2018-05-03T05:56:00',1.19497,1.19498,1.1949,1.19496,33.06,1.19508,1.19513,1.19503,1.19512,32.29,False
'2018-05-03T05:57:00',1.19497,1.19497,1.19488,1.19493,25.32,1.19512,1.19512,1.19503,1.19509,28.63,False
'2018-05-03T05:58:00',1.19493,1.19493,1.19482,1.19482,30.48,1.19507,1.19507,1.19496,1.19496,25.89,False
'2018-05-03T05:59:00',1.19482,1.19487,1.19481,1.19487,19.51,1.19497,1.195,1.19495,1.195,16.75,True
'2018-05-03T06:00:00',1.19488,1.19499,1.19488,1.19495,33.83,1.19502,1.19514,1.19502,1.1951,35.22,True
'2018-05-03T06:01:00',1.19495,1.19502,1.19495,1.19497,23.3,1.19511,1.19516,1.19511,1.19512,28.68,True
'2018-05-03T06:02:00',1.19498,1.19502,1.19492,1.195,26.87,1.19512,1.19517,1.19505,1.19515,37.52,False
'2018-05-03T06:03:00',1.19501,1.19501,1.19498,1.19498,34.22,1.19514,1.19515,1.19513,1.19514,20.49,False
'2018-05-03T06:04:00',1.19499,1.19499,1.19499,1.19499,8.1,1.19515,1.19515,1.19513,1.19514,4.07,True
'2018-05-03T06:05:00',1.195,1.19503,1.195,1.19502,15.25,1.19514,1.19518,1.19514,1.19517,13.4,False
'2018-05-03T06:06:00',1.19502,1.19502,1.19493,1.19493,24.1,1.19516,1.19516,1.19508,1.19508,21.24,False
'2018-05-03T06:07:00',1.19491,1.19496,1.19491,1.19496,15.7,1.19507,1.19511,1.19506,1.19511,16.23,True
'2018-05-03T06:08:00',1.19499,1.19502,1.19497,1.19497,14.41,1.19514,1.19516,1.19511,1.19511,14.59,False
'2018-05-03T06:09:00',1.19496,1.19499,1.19495,1.19497,16.83,1.19511,1.19512,1.19509,1.1951,16.74,True
'2018-05-03T06:10:00',1.195,1.195,1.19493,1.19495,15.97,1.19511,1.19512,1.19508,1.19508,18.78,False
'2018-05-03T06:11:00',1.19495,1.19496,1.19494,1.19496,7.0,1.19507,1.19509,1.19504,1.19509,11.88,True
'2018-05-03T06:12:00',1.19498,1.19501,1.19498,1.19501,6.0,1.19509,1.19512,1.19509,1.19512,11.85,True
'2018-05-03T06:13:00',1.19501,1.19507,1.195,1.19503,19.43,1.19512,1.19519,1.19512,1.19516,20.56,False
'2018-05-03T06:14:00',1.19505,1.19505,1.19497,1.19497,18.94,1.19516,1.19517,1.19511,1.19512,22.65,False
'2018-05-03T06:15:00',1.19497,1.195,1.19497,1.19499,8.4,1.19512,1.19512,1.19509,1.1951,10.72,True
'2018-05-03T06:16:00',1.19499,1.19502,1.19498,1.195,13.0,1.1951,1.19513,1.1951,1.19512,21.27,True
'2018-05-03T06:17:00',1.19502,1.19503,1.19499,1.19503,5.0,1.19513,1.19514,1.19513,1.19514,11.98,True
'2018-05-03T06:18:00',1.19501,1.19509,1.19501,1.19509,13.37,1.19515,1.19522,1.19515,1.19522,16.53,False
'2018-05-03T06:19:00',1.19509,1.19509,1.19497,1.19506,20.27,1.19521,1.19521,1.19513,1.19518,26.76,True
'2018-05-03T06:20:00',1.19508,1.1951,1.19505,1.19506,24.31,1.19519,1.19523,1.19519,1.1952,34.55,False
'2018-05-03T06:21:00',1.19508,1.19509,1.19506,1.19508,11.12,1.1952,1.19521,1.19519,1.19521,14.43,True
'2018-05-03T06:22:00',1.19505,1.19511,1.19505,1.19511,6.12,1.19519,1.19524,1.19519,1.19524,9.27,True
'2018-05-03T06:23:00',1.19512,1.19512,1.19511,1.19511,2.12,1.19524,1.19524,1.19524,1.19524,2.0,True
'2018-05-03T06:24:00',1.19511,1.19513,1.19511,1.19511,6.24,1.19526,1.19527,1.19525,1.19525,13.76,True
'2018-05-03T06:25:00',1.19511,1.1952,1.19511,1.19519,11.86,1.19526,1.1953,1.19526,1.1953,18.45,True
'2018-05-03T06:26:00',1.1952,1.1952,1.19512,1.19512,10.2,1.19533,1.19533,1.19527,1.19527,11.65,True
'2018-05-03T06:27:00',1.19513,1.19525,1.19513,1.19517,23.8,1.19526,1.19535,1.19526,1.19532,36.83,False
'2018-05-03T06:28:00',1.19516,1.19519,1.19514,1.19515,28.31,1.19531,1.19532,1.19528,1.19528,38.55,False
'2018-05-03T06:29:00',1.19514,1.19514,1.19514,1.19514,1.87,1.19526,1.19526,1.19526,1.19526,1.0,True
'2018-05-03T06:30:00',1.19515,1.19516,1.1951,1.19515,22.34,1.19529,1.19529,1.19521,1.19528,37.14,False
'2018-05-03T06:31:00',1.19516,1.19516,1.19512,1.19512,29.72,1.19528,1.19529,1.19524,1.19524,27.59,False
'2018-05-03T06:32:00',1.19513,1.19515,1.1951,1.19515,14.82,1.19523,1.19529,1.19523,1.19529,17.78,True
'2018-05-03T06:33:00',1.19515,1.19517,1.1951,1.19517,21.69,1.19528,1.19529,1.19525,1.19529,26.19,True
'2018-05-03T06:34:00',1.19518,1.1952,1.1951,1.1951,24.96,1.19531,1.19533,1.19522,1.19522,34.18,False
'2018-05-03T06:35:00',1.1951,1.19513,1.19509,1.19511,22.24,1.19523,1.19525,1.19523,1.19525,16.6,True
'2018-05-03T06:36:00',1.19512,1.19514,1.19508,1.19508,14.81,1.19525,1.19528,1.19523,1.19523,19.24,False
'2018-05-03T06:37:00',1.19509,1.1951,1.19509,1.19509,5.21,1.19525,1.19525,1.19523,1.19523,6.02,True
'2018-05-03T06:38:00',1.19509,1.19512,1.19509,1.19511,9.64,1.19525,1.19526,1.19525,1.19525,9.38,True
'2018-05-03T06:39:00',1.19512,1.19517,1.19512,1.19514,26.42,1.19528,1.19532,1.19527,1.19528,30.3,True
'2018-05-03T06:40:00',1.19514,1.19518,1.19512,1.19517,42.36,1.1953,1.19532,1.19525,1.19532,50.32,True
'2018-05-03T06:41:00',1.19518,1.1952,1.19516,1.19517,16.13,1.19532,1.19532,1.19532,1.19532,17.03,False
'2018-05-03T06:42:00',1.19517,1.19517,1.19515,1.19515,5.89,1.19531,1.19532,1.19529,1.19529,5.38,False
'2018-05-03T06:43:00',1.19513,1.19516,1.19512,1.19514,10.32,1.19529,1.19529,1.19527,1.19528,16.7,False
'2018-05-03T06:44:00',1.19512,1.19512,1.19507,1.19507,18.28,1.19527,1.19527,1.19521,1.19522,20.04,False
'2018-05-03T06:45:00',1.19509,1.19513,1.19499,1.19502,117.22,1.19522,1.19522,1.1951,1.19513,159.61,False
'2018-05-03T06:46:00',1.19502,1.19508,1.195,1.19501,41.0,1.19515,1.19519,1.19509,1.19513,61.07,False
'2018-05-03T06:47:00',1.19502,1.19508,1.195,1.19507,37.0,1.19514,1.19518,1.19511,1.19518,57.79,False
'2018-05-03T06:48:00',1.19507,1.19507,1.19498,1.195,34.0,1.19518,1.19518,1.19508,1.1951,57.61,True
'2018-05-03T06:49:00',1.195,1.19511,1.195,1.19505,37.0,1.19512,1.19521,1.19511,1.19516,62.13,False
'2018-05-03T06:50:00',1.19505,1.19507,1.19503,1.19503,18.0,1.19516,1.19518,1.19514,1.19514,27.39,True
'2018-05-03T06:51:00',1.19503,1.19509,1.19497,1.195,37.0,1.19513,1.19518,1.19507,1.19509,51.54,False
'2018-05-03T06:52:00',1.19501,1.19501,1.19499,1.19499,6.0,1.1951,1.1951,1.1951,1.1951,8.25,False
'2018-05-03T06:53:00',1.19498,1.195,1.19497,1.195,13.0,1.19509,1.1951,1.19506,1.1951,18.2,True
'2018-05-03T06:54:00',1.19501,1.1951,1.19499,1.19509,41.0,1.19509,1.19519,1.19508,1.19517,60.56,True
'2018-05-03T06:55:00',1.19509,1.19529,1.19505,1.19523,80.1,1.19517,1.19536,1.19513,1.19534,131.29,False
'2018-05-03T06:56:00',1.19523,1.19523,1.19518,1.1952,38.98,1.19535,1.19535,1.19531,1.19534,62.47,True
'2018-05-03T06:57:00',1.1952,1.19524,1.19517,1.19522,28.08,1.19532,1.19535,1.19529,1.19534,49.51,False
'2018-05-03T06:58:00',1.19522,1.19522,1.19518,1.19522,29.0,1.19534,1.19534,1.1953,1.19534,50.23,True
'2018-05-03T06:59:00',1.19522,1.19523,1.19517,1.19521,33.44,1.19534,1.19534,1.1953,1.19534,44.92,False
'2018-05-03T07:00:00',1.19521,1.19521,1.19512,1.1952,89.27,1.19532,1.19532,1.19523,1.19531,66.42,True
'2018-05-03T07:01:00',1.1952,1.19522,1.19514,1.19518,144.25,1.1953,1.19534,1.19525,1.1953,135.2,False
'2018-05-03T07:02:00',1.19516,1.19517,1.19515,1.19517,21.4,1.19529,1.1953,1.19527,1.19528,19.96,False
'2018-05-03T07:03:00',1.19517,1.19517,1.19512,1.19512,51.73,1.19528,1.19529,1.19525,1.19525,58.81,False
'2018-05-03T07:04:00',1.19511,1.19514,1.19506,1.1951,41.27,1.19525,1.19526,1.19519,1.19522,39.76,False
'2018-05-03T07:05:00',1.19509,1.19512,1.19506,1.19507,49.29,1.19523,1.19525,1.19517,1.19521,49.89,True
'2018-05-03T07:06:00',1.19507,1.19519,1.19505,1.19515,72.78,1.1952,1.19532,1.19518,1.19527,55.77,False
'2018-05-03T07:07:00',1.19515,1.19515,1.19507,1.19509,72.23,1.19529,1.19529,1.19521,1.19524,66.47,False
'2018-05-03T07:08:00',1.19509,1.19511,1.19506,1.19509,91.81,1.19523,1.19526,1.1952,1.19523,87.8,True
'2018-05-03T07:09:00',1.19509,1.1952,1.19509,1.19514,63.48,1.19523,1.19532,1.19523,1.19527,72.81,True
'2018-05-03T07:10:00',1.19516,1.19521,1.19514,1.19515,53.22,1.19528,1.19533,1.19527,1.19528,51.63,False
'2018-05-03T07:11:00',1.19514,1.19514,1.1951,1.19514,17.32,1.19527,1.19527,1.19523,1.19527,17.2,True
'2018-05-03T07:12:00',1.19514,1.19515,1.19508,1.19509,28.31,1.19527,1.19527,1.19522,1.19523,26.23,False
'2018-05-03T07:13:00',1.19509,1.19511,1.19509,1.19509,25.5,1.19522,1.19525,1.19521,1.19523,24.7,False
'2018-05-03T07:14:00',1.19508,1.1951,1.19505,1.19507,89.14,1.19523,1.19525,1.19516,1.19521,59.69,False
'2018-05-03T07:15:00',1.19505,1.19508,1.19496,1.195,107.07,1.1952,1.1952,1.19509,1.19513,54.89,False
'2018-05-03T07:16:00',1.195,1.19501,1.19496,1.19498,37.72,1.19514,1.19515,1.19511,1.19512,32.13,False
'2018-05-03T07:17:00',1.19498,1.19498,1.19494,1.19495,36.41,1.19511,1.19512,1.19506,1.19506,31.73,False
'2018-05-03T07:18:00',1.19496,1.19497,1.19495,1.19496,40.45,1.19507,1.19511,1.19506,1.1951,28.62,True
'2018-05-03T07:19:00',1.19496,1.19499,1.19495,1.19497,12.09,1.19509,1.19512,1.19508,1.19511,10.07,False
'2018-05-03T07:20:00',1.19496,1.19496,1.19485,1.19493,43.52,1.19511,1.19511,1.19499,1.19507,47.27,True
'2018-05-03T07:21:00',1.19493,1.19497,1.19487,1.19495,40.67,1.19506,1.19509,1.19499,1.19508,42.35,True
'2018-05-03T07:22:00',1.19496,1.19508,1.19496,1.19508,52.01,1.19508,1.19517,1.19508,1.19517,47.08,True
'2018-05-03T07:23:00',1.19506,1.19511,1.19503,1.19508,19.52,1.19517,1.19522,1.19516,1.1952,24.66,False
'2018-05-03T07:24:00',1.19507,1.19507,1.19498,1.19498,46.28,1.1952,1.1952,1.1951,1.19512,53.79,False
'2018-05-03T07:25:00',1.19499,1.19506,1.19499,1.19502,28.05,1.19512,1.19518,1.19512,1.19517,29.4,True
'2018-05-03T07:26:00',1.19504,1.19509,1.19497,1.19499,53.22,1.19517,1.19523,1.19512,1.19513,77.02,False
'2018-05-03T07:27:00',1.19498,1.19509,1.19497,1.19504,32.9,1.19513,1.19523,1.1951,1.19519,46.51,False
'2018-05-03T07:28:00',1.19503,1.19507,1.19497,1.19504,26.3,1.19518,1.19519,1.19511,1.19519,34.12,True
'2018-05-03T07:29:00',1.19506,1.1951,1.19502,1.19505,54.29,1.19519,1.19523,1.19516,1.19521,51.16,False
'2018-05-03T07:30:00',1.19504,1.19507,1.19499,1.19504,50.19,1.1952,1.1952,1.19515,1.19518,51.41,True
'2018-05-03T07:31:00',1.19506,1.19507,1.19504,1.19504,32.28,1.19518,1.19521,1.19517,1.19518,40.78,True
'2018-05-03T07:32:00',1.19504,1.19512,1.19498,1.19512,56.88,1.19517,1.19524,1.19513,1.19524,66.25,False
'2018-05-03T07:33:00',1.19511,1.19512,1.19504,1.19509,28.92,1.19524,1.19524,1.19517,1.19523,36.12,True
'2018-05-03T07:34:00',1.19508,1.19516,1.19506,1.19512,29.57,1.19523,1.19528,1.19521,1.19527,25.69,True
'2018-05-03T07:35:00',1.19513,1.1952,1.19511,1.19516,54.91,1.19526,1.19531,1.19525,1.19527,109.62,False
'2018-05-03T07:36:00',1.19512,1.19518,1.19499,1.19502,46.39,1.19527,1.19529,1.19511,1.19511,53.85,False
'2018-05-03T07:37:00',1.19498,1.19509,1.19496,1.19509,61.04,1.19511,1.1952,1.19504,1.19518,51.44,False
'2018-05-03T07:38:00',1.19508,1.19508,1.19494,1.19494,41.29,1.19518,1.19521,1.19504,1.19504,40.23,False
'2018-05-03T07:39:00',1.19496,1.19502,1.19495,1.19498,20.11,1.19504,1.19513,1.19504,1.19506,19.62,False
'2018-05-03T07:40:00',1.19498,1.19498,1.19492,1.19498,11.12,1.19507,1.19507,1.19504,1.19506,11.0,True
'2018-05-03T07:41:00',1.19499,1.19502,1.19491,1.19501,41.8,1.19506,1.19515,1.19502,1.19515,40.48,True
'2018-05-03T07:42:00',1.195,1.19503,1.19491,1.19496,50.15,1.19515,1.19515,1.19505,1.19509,63.24,False
'2018-05-03T07:43:00',1.19496,1.19502,1.19495,1.19498,53.12,1.1951,1.19517,1.19509,1.19509,72.51,True
'2018-05-03T07:44:00',1.19499,1.19509,1.19496,1.19497,50.03,1.19509,1.19523,1.19509,1.19509,72.06,False
'2018-05-03T07:45:00',1.19495,1.19506,1.19495,1.19506,32.49,1.19509,1.19518,1.19509,1.19518,44.84,True
'2018-05-03T07:46:00',1.19505,1.19507,1.19503,1.19504,28.75,1.19517,1.19518,1.19511,1.19513,39.21,True
'2018-05-03T07:47:00',1.19506,1.19512,1.19499,1.19501,24.21,1.19515,1.19519,1.19511,1.19512,21.37,False
'2018-05-03T07:48:00',1.19502,1.19504,1.19502,1.19502,15.45,1.19512,1.19516,1.19512,1.19513,14.74,True
'2018-05-03T07:49:00',1.19504,1.19507,1.19495,1.19506,50.67,1.19513,1.19517,1.19507,1.19514,46.14,False
'2018-05-03T07:50:00',1.19505,1.19506,1.19493,1.19495,39.24,1.19514,1.19514,1.19503,1.19506,36.98,False
'2018-05-03T07:51:00',1.19494,1.19495,1.19489,1.19489,19.55,1.19506,1.19506,1.19498,1.19502,16.62,False
'2018-05-03T07:52:00',1.19489,1.19489,1.19484,1.19487,36.52,1.19502,1.19502,1.19497,1.19499,35.05,True
'2018-05-03T07:53:00',1.19489,1.19494,1.19484,1.19488,54.54,1.195,1.19505,1.19495,1.19501,67.75,False
'2018-05-03T07:54:00',1.19488,1.19488,1.19481,1.19483,24.6,1.19499,1.19499,1.19494,1.19495,25.55,False
'2018-05-03T07:55:00',1.19482,1.19485,1.19481,1.19484,80.12,1.19493,1.19498,1.19493,1.19496,58.17,True
'2018-05-03T07:56:00',1.19484,1.19486,1.19481,1.19486,58.58,1.19496,1.19498,1.19494,1.19498,64.84,False
'2018-05-03T07:57:00',1.19485,1.19486,1.1948,1.19486,36.52,1.19497,1.19498,1.19491,1.19498,43.28,False
'2018-05-03T07:58:00',1.19483,1.19484,1.19482,1.19483,27.5,1.19497,1.19497,1.1949,1.19497,38.74,True
'2018-05-03T07:59:00',1.19484,1.19491,1.19483,1.19485,42.22,1.19497,1.19502,1.19496,1.19497,60.77,False
'2018-05-03T08:00:00',1.19483,1.19488,1.19471,1.19474,128.13,1.19497,1.19498,1.19482,1.19487,163.91,False
'2018-05-03T08:01:00',1.19474,1.19486,1.1947,1.1947,137.55,1.19487,1.19499,1.1948,1.19481,170.26,False
'2018-05-03T08:02:00',1.19469,1.19471,1.19462,1.19468,63.36,1.19479,1.19482,1.19476,1.19479,73.11,True
'2018-05-03T08:03:00',1.19468,1.19486,1.19461,1.19486,94.81,1.19478,1.19497,1.19475,1.19497,119.75,True
'2018-05-03T08:04:00',1.19485,1.1949,1.19476,1.1949,64.47,1.19496,1.19501,1.1949,1.19501,73.88,True
'2018-05-03T08:05:00',1.19492,1.19511,1.19492,1.19506,74.47,1.19502,1.1952,1.19502,1.19518,88.57,False
'2018-05-03T08:06:00',1.19504,1.19508,1.19462,1.1947,103.0,1.19518,1.19519,1.19472,1.19482,92.2,False
'2018-05-03T08:07:00',1.19469,1.19489,1.19469,1.19487,68.18,1.19482,1.195,1.19482,1.19499,66.46,True
'2018-05-03T08:08:00',1.19486,1.19496,1.19486,1.19493,98.58,1.19499,1.19508,1.19499,1.19506,71.1,True
'2018-05-03T08:09:00',1.19493,1.19502,1.19488,1.19498,54.8,1.19504,1.19512,1.19501,1.19512,48.99,True
'2018-05-03T08:10:00',1.19497,1.19509,1.1948,1.19494,138.94,1.1951,1.19523,1.19493,1.19505,110.84,False
'2018-05-03T08:11:00',1.19493,1.19507,1.19491,1.19507,83.11,1.19505,1.19518,1.19503,1.19518,66.08,True
'2018-05-03T08:12:00',1.19508,1.19511,1.19503,1.19506,66.26,1.19521,1.19525,1.19518,1.19519,56.36,False
'2018-05-03T08:13:00',1.19505,1.19506,1.19493,1.19496,142.53,1.19518,1.19518,1.19503,1.19508,115.87,True
'2018-05-03T08:14:00',1.19495,1.19508,1.19494,1.19506,152.05,1.19508,1.1952,1.19504,1.19519,100.87,True
'2018-05-03T08:15:00',1.19506,1.19515,1.19497,1.19498,140.53,1.1952,1.19528,1.19508,1.19512,108.31,False
'2018-05-03T08:16:00',1.195,1.19513,1.19499,1.1951,107.82,1.19514,1.19527,1.19511,1.19525,101.71,False
'2018-05-03T08:17:00',1.1951,1.19512,1.19497,1.19502,113.82,1.19524,1.19525,1.19507,1.19514,98.41,False
'2018-05-03T08:18:00',1.19502,1.19507,1.19499,1.19505,94.38,1.19513,1.19519,1.19508,1.19519,72.77,True
'2018-05-03T08:19:00',1.19505,1.19511,1.19505,1.19507,73.46,1.19519,1.19523,1.19518,1.19521,105.77,True
'2018-05-03T08:20:00',1.19507,1.19518,1.19507,1.19516,78.62,1.1952,1.19531,1.1952,1.19528,85.98,False
'2018-05-03T08:21:00',1.19516,1.19516,1.19493,1.19497,154.77,1.19528,1.19528,1.19506,1.19507,105.85,False
'2018-05-03T08:22:00',1.19496,1.19512,1.19494,1.1951,117.69,1.19505,1.19524,1.19505,1.19522,103.0,True
'2018-05-03T08:23:00',1.19509,1.19515,1.19504,1.19515,111.62,1.19522,1.19528,1.19517,1.19525,95.55,True
'2018-05-03T08:24:00',1.19515,1.19528,1.19511,1.19524,115.14,1.19526,1.19539,1.19523,1.19535,90.97,True
'2018-05-03T08:25:00',1.19525,1.19536,1.19507,1.1951,218.96,1.19535,1.19547,1.19518,1.19521,204.91,False
'2018-05-03T08:26:00',1.1951,1.19512,1.19505,1.19506,71.4,1.1952,1.19523,1.19517,1.19519,76.27,False
'2018-05-03T08:27:00',1.19508,1.19509,1.19505,1.19505,67.41,1.19519,1.19519,1.19517,1.19518,62.29,True
'2018-05-03T08:28:00',1.19505,1.19514,1.19504,1.19505,90.32,1.19518,1.19524,1.19515,1.19517,83.03,False
'2018-05-03T08:29:00',1.19505,1.19508,1.1949,1.19493,132.67,1.19517,1.19518,1.19502,1.19505,124.45,False
'2018-05-03T08:30:00',1.19491,1.19491,1.19476,1.1948,98.49,1.19504,1.19504,1.19488,1.19492,116.4,False
'2018-05-03T08:31:00',1.19479,1.19481,1.19459,1.19463,102.62,1.19493,1.19494,1.19473,1.19476,105.69,False
'2018-05-03T08:32:00',1.19463,1.1947,1.19459,1.19468,80.87,1.19475,1.19481,1.19469,1.1948,101.75,False
'2018-05-03T08:33:00',1.19466,1.19466,1.19452,1.19459,56.18,1.19478,1.19478,1.19463,1.19471,77.93,False
'2018-05-03T08:34:00',1.19459,1.19466,1.19449,1.19466,57.92,1.1947,1.19477,1.19462,1.19477,83.67,True
'2018-05-03T08:35:00',1.19465,1.1947,1.19463,1.19466,27.61,1.19477,1.19479,1.19475,1.19478,41.29,False
'2018-05-03T08:36:00',1.19465,1.19469,1.19461,1.19464,59.03,1.19478,1.19479,1.19473,1.19475,64.35,False
'2018-05-03T08:37:00',1.19462,1.19467,1.19461,1.19467,21.47,1.19473,1.19478,1.19473,1.19478,33.09,True
'2018-05-03T08:38:00',1.19467,1.19478,1.19463,1.19475,64.47,1.19478,1.19489,1.19476,1.19488,79.1,True
'2018-05-03T08:39:00',1.19475,1.19488,1.19472,1.19483,116.81,1.19489,1.195,1.19485,1.19495,156.89,False
'2018-05-03T08:40:00',1.19484,1.19484,1.19464,1.19472,68.03,1.19495,1.19495,1.19476,1.19485,72.66,False
'2018-05-03T08:41:00',1.19471,1.19477,1.19461,1.19464,76.98,1.19484,1.19489,1.19475,1.19476,93.91,False
'2018-05-03T08:42:00',1.19464,1.19467,1.1945,1.19451,63.27,1.19476,1.1948,1.19464,1.19464,72.39,False
'2018-05-03T08:43:00',1.19453,1.19457,1.19427,1.19429,117.78,1.19464,1.19468,1.19436,1.1944,124.29,False
'2018-05-03T08:44:00',1.1943,1.19447,1.19429,1.19441,111.88,1.19441,1.19458,1.19441,1.19455,107.64,True
'2018-05-03T08:45:00',1.19441,1.19451,1.19431,1.19449,96.79,1.19452,1.1946,1.19443,1.19458,116.64,True
'2018-05-03T08:46:00',1.19449,1.19467,1.19446,1.19448,74.95,1.19458,1.19476,1.19456,1.19457,79.72,False
'2018-05-03T08:47:00',1.19448,1.19454,1.19446,1.19448,89.21,1.19459,1.19464,1.19456,1.19457,92.39,True
'2018-05-03T08:48:00',1.19448,1.19457,1.19445,1.19455,59.62,1.19458,1.19466,1.19455,1.19464,72.81,True
'2018-05-03T08:49:00',1.19455,1.19465,1.19453,1.19464,54.06,1.19465,1.19476,1.19461,1.19475,57.11,True
'2018-05-03T08:50:00',1.19464,1.19474,1.19455,1.19455,74.02,1.19475,1.19485,1.19465,1.19465,63.38,False
'2018-05-03T08:51:00',1.19454,1.19455,1.19437,1.19442,120.81,1.19465,1.19465,1.19448,1.19452,88.19,False
'2018-05-03T08:52:00',1.19443,1.19443,1.1943,1.19432,126.82,1.19452,1.19453,1.19441,1.19442,91.6,False
'2018-05-03T08:53:00',1.19431,1.19434,1.19428,1.19428,81.96,1.19443,1.19444,1.19438,1.19438,49.0,False
'2018-05-03T08:54:00',1.19428,1.19431,1.19426,1.19429,78.55,1.19439,1.19439,1.19437,1.19438,54.12,True
'2018-05-03T08:55:00',1.19428,1.19434,1.19422,1.19423,88.75,1.19438,1.19444,1.19432,1.19434,61.86,False
'2018-05-03T08:56:00',1.19423,1.19432,1.19423,1.1943,104.15,1.19433,1.19442,1.19433,1.19442,93.11,True
'2018-05-03T08:57:00',1.19432,1.19441,1.19427,1.19431,113.09,1.19442,1.19454,1.19438,1.19443,96.5,True
'2018-05-03T08:58:00',1.1943,1.19451,1.1943,1.19448,138.03,1.19443,1.1946,1.19443,1.19458,135.08,True
'2018-05-03T08:59:00',1.19445,1.19455,1.19441,1.19451,131.5,1.19454,1.19466,1.19451,1.19463,103.16,False
'2018-05-03T09:00:00',1.1945,1.1945,1.19424,1.19425,180.71,1.1946,1.1946,1.19438,1.19439,133.91,False
'2018-05-03T09:01:00',1.19423,1.19424,1.19395,1.19401,202.37,1.19436,1.19437,1.19402,1.19408,181.37,True
'2018-05-03T09:02:00',1.19402,1.19431,1.19391,1.1943,220.78,1.19408,1.19443,1.19399,1.19443,181.45,True
'2018-05-03T09:03:00',1.19431,1.19435,1.19405,1.19421,183.58,1.19441,1.19445,1.19417,1.19426,185.59,False
'2018-05-03T09:04:00',1.1942,1.1942,1.19398,1.19399,165.05,1.19426,1.19426,1.19406,1.19411,165.37,False
'2018-05-03T09:05:00',1.194,1.1941,1.1938,1.19388,181.88,1.19412,1.19421,1.19393,1.19401,220.35,False
'2018-05-03T09:06:00',1.19389,1.19402,1.19386,1.19398,180.36,1.19401,1.19415,1.19397,1.19411,155.86,True
'2018-05-03T09:07:00',1.19399,1.1941,1.19399,1.19406,110.92,1.19412,1.19421,1.19412,1.19418,113.38,True
'2018-05-03T09:08:00',1.19408,1.19418,1.19408,1.19416,110.12,1.19418,1.1943,1.19418,1.19427,129.51,True
'2018-05-03T09:09:00',1.19415,1.19425,1.19407,1.19423,119.12,1.19427,1.19437,1.19419,1.19436,103.21,True
'2018-05-03T09:10:00',1.19424,1.19432,1.19422,1.19431,75.18,1.19436,1.19444,1.19434,1.19443,67.38,True
'2018-05-03T09:11:00',1.19432,1.19439,1.19426,1.1943,109.22,1.19444,1.19449,1.19438,1.19442,105.28,True
'2018-05-03T09:12:00',1.19432,1.19456,1.1943,1.19453,102.05,1.19442,1.19469,1.1944,1.19463,85.76,True
'2018-05-03T09:13:00',1.19453,1.1946,1.1945,1.19459,90.96,1.19464,1.19472,1.19461,1.1947,103.12,True
'2018-05-03T09:14:00',1.19459,1.19462,1.1945,1.19458,124.68,1.19471,1.19474,1.19461,1.1947,122.75,True
'2018-05-03T09:15:00',1.19456,1.19474,1.19456,1.19469,134.17,1.19469,1.19486,1.19466,1.1948,120.28,True
'2018-05-03T09:16:00',1.19469,1.19483,1.19469,1.19482,117.28,1.19481,1.19494,1.19479,1.19492,123.04,True
'2018-05-03T09:17:00',1.19482,1.19489,1.19467,1.19487,174.77,1.1949,1.19502,1.19475,1.19499,167.65,True
'2018-05-03T09:18:00',1.19486,1.19498,1.19481,1.19491,136.84,1.195,1.19508,1.19491,1.195,119.29,True
'2018-05-03T09:19:00',1.19491,1.1951,1.19487,1.195,124.16,1.19498,1.19521,1.19494,1.19511,159.81,True
'2018-05-03T09:20:00',1.19499,1.19517,1.19496,1.1951,108.11,1.19509,1.19526,1.19506,1.19521,95.5,True
'2018-05-03T09:21:00',1.1951,1.19519,1.19509,1.19516,78.36,1.19519,1.19529,1.19519,1.19528,90.55,True
'2018-05-03T09:22:00',1.19517,1.19543,1.19509,1.19541,115.44,1.19528,1.19553,1.19518,1.19552,139.8,True
'2018-05-03T09:23:00',1.1954,1.19544,1.1953,1.19539,89.05,1.19551,1.19554,1.19536,1.19547,108.14,True
'2018-05-03T09:24:00',1.19538,1.19551,1.19511,1.19516,106.31,1.19546,1.19558,1.19518,1.19523,116.13,False
'2018-05-03T09:25:00',1.19518,1.19546,1.1951,1.19543,129.7,1.19523,1.19558,1.19519,1.19553,171.84,False
'2018-05-03T09:26:00',1.19542,1.19546,1.19533,1.19545,122.09,1.19553,1.19557,1.19546,1.19554,142.91,False
'2018-05-03T09:27:00',1.19544,1.19544,1.19518,1.19527,131.61,1.19555,1.19555,1.1953,1.19537,185.94,False
'2018-05-03T09:28:00',1.19525,1.19526,1.19502,1.19506,120.05,1.19536,1.19537,1.19511,1.19517,131.5,False
'2018-05-03T09:29:00',1.19506,1.19517,1.19499,1.19499,96.87,1.19518,1.19528,1.19508,1.19508,101.19,False
'2018-05-03T09:30:00',1.19498,1.19502,1.19491,1.19493,81.98,1.19507,1.1951,1.19501,1.19503,77.59,True
'2018-05-03T09:31:00',1.19494,1.19503,1.19491,1.19499,91.27,1.19503,1.19512,1.19501,1.19511,90.92,False
'2018-05-03T09:32:00',1.19499,1.19499,1.19487,1.19488,75.12,1.19511,1.19511,1.19497,1.19499,82.57,True
'2018-05-03T09:33:00',1.19487,1.19502,1.19484,1.19502,89.59,1.19499,1.19512,1.19495,1.19512,91.56,True
'2018-05-03T09:34:00',1.19501,1.19529,1.19501,1.19516,235.08,1.19512,1.19539,1.19512,1.19528,100.61,False
'2018-05-03T09:35:00',1.19516,1.19523,1.195,1.19503,74.88,1.19527,1.19534,1.1951,1.1951,83.26,False
'2018-05-03T09:36:00',1.19504,1.19508,1.19492,1.19492,70.27,1.19513,1.19515,1.19503,1.19503,56.82,False
'2018-05-03T09:37:00',1.19491,1.19503,1.19485,1.19503,91.07,1.19502,1.19513,1.19496,1.19513,95.08,True
'2018-05-03T09:38:00',1.19502,1.19507,1.19491,1.19491,80.74,1.19512,1.19517,1.19501,1.19501,81.06,False
'2018-05-03T09:39:00',1.19489,1.1949,1.1948,1.19488,85.36,1.19501,1.19501,1.19491,1.19501,103.64,True
'2018-05-03T09:40:00',1.19488,1.19506,1.19487,1.19502,116.25,1.19501,1.19518,1.19501,1.19515,106.5,True
'2018-05-03T09:41:00',1.19504,1.19521,1.19486,1.19486,139.53,1.19515,1.19533,1.19498,1.19498,148.93,False
'2018-05-03T09:42:00',1.19483,1.19497,1.19481,1.19488,98.24,1.19494,1.19508,1.19493,1.19498,106.05,True
'2018-05-03T09:43:00',1.19489,1.19527,1.19486,1.19515,186.9,1.19498,1.19539,1.19497,1.19525,174.34,True
'2018-05-03T09:44:00',1.19515,1.19547,1.19508,1.19545,199.88,1.19524,1.19561,1.19518,1.19558,181.54,True
'2018-05-03T09:45:00',1.19544,1.19557,1.19539,1.19552,168.47,1.19558,1.19568,1.19552,1.19563,200.92,True
'2018-05-03T09:46:00',1.19552,1.19562,1.19547,1.19562,113.81,1.19563,1.19571,1.1956,1.19571,120.89,True
'2018-05-03T09:47:00',1.19562,1.19569,1.19556,1.19567,89.98,1.19574,1.1958,1.19567,1.19578,142.07,True
'2018-05-03T09:48:00',1.19567,1.19573,1.19559,1.1956,91.11,1.19578,1.19583,1.19569,1.1957,122.89,True
'2018-05-03T09:49:00',1.19562,1.19575,1.19561,1.19564,101.38,1.19572,1.19585,1.19571,1.19575,126.74,False
'2018-05-03T09:50:00',1.19562,1.1957,1.19555,1.19559,79.06,1.19575,1.19581,1.19564,1.19564,91.56,False
'2018-05-03T09:51:00',1.19558,1.19558,1.19545,1.19547,74.13,1.19564,1.19566,1.19555,1.19557,73.64,False
'2018-05-03T09:52:00',1.19548,1.19551,1.19541,1.19542,48.91,1.19557,1.19559,1.19552,1.19552,39.95,True
'2018-05-03T09:53:00',1.19541,1.19553,1.19541,1.1955,60.88,1.19552,1.19564,1.19552,1.19561,57.0,False
'2018-05-03T09:54:00',1.19552,1.19554,1.19546,1.1955,36.99,1.19562,1.19562,1.19557,1.19561,58.42,False
'2018-05-03T09:55:00',1.19551,1.19551,1.19523,1.19529,77.28,1.19561,1.19561,1.19534,1.19541,108.56,False
'2018-05-03T09:56:00',1.19527,1.19541,1.19522,1.19534,67.1,1.19538,1.19552,1.19534,1.19546,93.29,False
'2018-05-03T09:57:00',1.19535,1.19539,1.19525,1.19525,60.67,1.19546,1.1955,1.19537,1.19537,96.0,False
'2018-05-03T09:58:00',1.19524,1.19539,1.19524,1.19538,86.77,1.19537,1.19549,1.19536,1.19549,100.1,True
'2018-05-03T09:59:00',1.1954,1.19542,1.19506,1.19507,167.05,1.19549,1.19551,1.1952,1.1952,166.59,False
'2018-05-03T10:00:00',1.19507,1.19518,1.19505,1.19512,92.06,1.19519,1.19528,1.19516,1.19522,84.95,True
'2018-05-03T10:01:00',1.19513,1.1954,1.1951,1.19537,93.09,1.19525,1.19549,1.19521,1.19547,94.22,False
'2018-05-03T10:02:00',1.19533,1.19534,1.19507,1.19509,110.19,1.19547,1.19547,1.19518,1.19521,147.94,False
'2018-05-03T10:03:00',1.1951,1.19521,1.19501,1.19521,96.44,1.19521,1.19533,1.19514,1.19531,104.48,True
'2018-05-03T10:04:00',1.19519,1.19526,1.19506,1.19511,92.83,1.19531,1.19537,1.19518,1.1952,111.62,False
'2018-05-03T10:05:00',1.19512,1.19522,1.19508,1.19519,66.68,1.19521,1.19532,1.19518,1.1953,86.91,False
'2018-05-03T10:06:00',1.19519,1.19521,1.19501,1.19504,150.34,1.19529,1.1953,1.19511,1.19516,153.76,False
'2018-05-03T10:07:00',1.19505,1.19512,1.19503,1.19503,87.69,1.19516,1.19523,1.19514,1.19516,115.68,True
'2018-05-03T10:08:00',1.19504,1.19515,1.19502,1.19502,85.79,1.19516,1.19527,1.19514,1.19514,84.72,False
'2018-05-03T10:09:00',1.19502,1.19508,1.19495,1.19508,106.58,1.19513,1.1952,1.19507,1.1952,105.93,True
'2018-05-03T10:10:00',1.19509,1.19515,1.19506,1.19512,95.32,1.1952,1.19526,1.19517,1.19524,101.43,True
'2018-05-03T10:11:00',1.19513,1.19526,1.19513,1.1952,92.95,1.19525,1.19537,1.19525,1.19531,110.25,True
'2018-05-03T10:12:00',1.19517,1.19535,1.19513,1.1953,149.17,1.19528,1.19547,1.19526,1.1954,125.98,True
'2018-05-03T10:13:00',1.19529,1.19559,1.19528,1.19556,146.02,1.1954,1.19572,1.1954,1.19567,155.61,True
'2018-05-03T10:14:00',1.19556,1.19564,1.19555,1.19555,120.75,1.19566,1.19577,1.19565,1.19567,106.22,False
'2018-05-03T10:15:00',1.19557,1.19557,1.19535,1.19538,120.5,1.19568,1.19569,1.19544,1.19552,99.25,False
'2018-05-03T10:16:00',1.1954,1.19545,1.19534,1.19544,101.6,1.19552,1.19557,1.19545,1.19556,105.83,True
'2018-05-03T10:17:00',1.19545,1.19549,1.19541,1.19542,100.02,1.19556,1.1956,1.19551,1.19553,93.55,False
'2018-05-03T10:18:00',1.19543,1.19543,1.19531,1.19533,97.73,1.19555,1.19556,1.19542,1.19545,93.02,False
'2018-05-03T10:19:00',1.19533,1.19533,1.1952,1.19521,78.38,1.19544,1.19544,1.19531,1.19532,83.28,False
'2018-05-03T10:20:00',1.19521,1.19532,1.19517,1.19526,103.75,1.19533,1.19544,1.19529,1.19538,86.7,False
'2018-05-03T10:21:00',1.19524,1.19524,1.19499,1.19503,88.63,1.19535,1.19535,1.19512,1.19513,96.06,False
'2018-05-03T10:22:00',1.19502,1.19523,1.19502,1.19522,51.56,1.19514,1.19536,1.19514,1.19534,76.41,True
'2018-05-03T10:23:00',1.19522,1.19528,1.19517,1.19521,85.26,1.19533,1.19539,1.19529,1.19533,86.14,False
'2018-05-03T10:24:00',1.19521,1.19522,1.19516,1.1952,121.88,1.19532,1.19535,1.19528,1.19533,93.12,True
'2018-05-03T10:25:00',1.1952,1.19528,1.1952,1.19527,85.9,1.19531,1.1954,1.1953,1.19539,72.31,True
'2018-05-03T10:26:00',1.19528,1.19558,1.19521,1.19553,163.5,1.1954,1.19569,1.19534,1.19566,165.78,True
'2018-05-03T10:27:00',1.19552,1.19565,1.19552,1.19565,37.08,1.19565,1.19577,1.19565,1.19573,38.65,True
'2018-05-03T10:28:00',1.19564,1.1957,1.19544,1.19565,99.7,1.19573,1.19579,1.19558,1.19576,106.58,False
'2018-05-03T10:29:00',1.19566,1.19569,1.19559,1.19566,91.93,1.19574,1.19579,1.19569,1.19578,106.75,True
'2018-05-03T10:30:00',1.19564,1.19568,1.19535,1.19568,246.49,1.19577,1.19582,1.19547,1.1958,215.57,False
'2018-05-03T10:31:00',1.19568,1.19568,1.19554,1.19557,192.58,1.1958,1.19581,1.19566,1.1957,168.61,True
'2018-05-03T10:32:00',1.19558,1.19578,1.19558,1.19572,158.89,1.19571,1.19589,1.19571,1.19584,198.28,True
'2018-05-03T10:33:00',1.19572,1.19584,1.19567,1.19571,150.07,1.19583,1.19593,1.19578,1.19581,174.96,False
'2018-05-03T10:34:00',1.1957,1.19579,1.19562,1.19563,158.3,1.19579,1.1959,1.19571,1.19571,114.92,False
'2018-05-03T10:35:00',1.19562,1.19578,1.19559,1.19576,200.66,1.19571,1.19589,1.19569,1.19587,178.14,True
'2018-05-03T10:36:00',1.19575,1.19581,1.19572,1.19576,91.02,1.19587,1.1959,1.19584,1.19587,88.52,False
'2018-05-03T10:37:00',1.19576,1.19576,1.1956,1.1957,120.46,1.19587,1.19588,1.19572,1.19582,105.58,False
'2018-05-03T10:38:00',1.1957,1.19574,1.1956,1.19568,153.45,1.19581,1.19585,1.19569,1.19579,103.73,False
'2018-05-03T10:39:00',1.19566,1.19573,1.1956,1.19566,121.88,1.19577,1.19583,1.19568,1.19578,105.44,False
'2018-05-03T10:40:00',1.19566,1.19572,1.19562,1.19569,153.7,1.19576,1.19584,1.19571,1.19582,120.72,True
'2018-05-03T10:41:00',1.19568,1.19573,1.19566,1.19567,146.97,1.19581,1.19584,1.19577,1.19581,145.66,True
'2018-05-03T10:42:00',1.19567,1.19577,1.19565,1.1957,147.31,1.19581,1.1959,1.19577,1.19583,140.82,True
'2018-05-03T10:43:00',1.1957,1.19583,1.19564,1.19574,144.43,1.19583,1.19593,1.19576,1.19585,132.85,True
'2018-05-03T10:44:00',1.19574,1.19592,1.19574,1.19583,134.17,1.19586,1.19603,1.19586,1.19596,119.78,True
'2018-05-03T10:45:00',1.19584,1.19592,1.19582,1.19586,146.52,1.19595,1.19604,1.19594,1.19598,129.62,False
'2018-05-03T10:46:00',1.19585,1.19586,1.19572,1.19572,75.14,1.19598,1.19598,1.19584,1.19584,62.42,True
'2018-05-03T10:47:00',1.19573,1.19591,1.1957,1.19589,203.89,1.19585,1.19603,1.19581,1.19602,193.99,False
'2018-05-03T10:48:00',1.19587,1.19587,1.19548,1.19548,151.59,1.196,1.196,1.1956,1.1956,158.66,False
'2018-05-03T10:49:00',1.19549,1.19566,1.19549,1.19559,157.8,1.1956,1.19579,1.1956,1.19571,168.69,False
'2018-05-03T10:50:00',1.19559,1.19563,1.19546,1.19549,127.05,1.1957,1.19574,1.19557,1.19561,108.04,False
'2018-05-03T10:51:00',1.19549,1.19549,1.1953,1.1954,130.83,1.19561,1.19562,1.19542,1.19554,101.38,True
'2018-05-03T10:52:00',1.19543,1.19551,1.1953,1.19548,163.3,1.19556,1.19563,1.19542,1.1956,123.71,True
'2018-05-03T10:53:00',1.19549,1.19559,1.19546,1.19549,87.02,1.19561,1.1957,1.19557,1.19562,67.73,False
'2018-05-03T10:54:00',1.19549,1.19555,1.19542,1.19542,85.77,1.19563,1.19567,1.19552,1.19552,101.67,True
'2018-05-03T10:55:00',1.19542,1.19559,1.19542,1.19548,113.64,1.19553,1.19569,1.19553,1.19561,126.99,True
'2018-05-03T10:56:00',1.19548,1.19564,1.19548,1.19559,75.57,1.19561,1.19575,1.1956,1.19572,75.79,True
'2018-05-03T10:57:00',1.19559,1.19565,1.19548,1.19549,80.19,1.1957,1.19574,1.19554,1.19561,85.04,False
'2018-05-03T10:58:00',1.19551,1.19561,1.19544,1.19553,95.3,1.19561,1.19573,1.19555,1.19565,122.04,False
'2018-05-03T10:59:00',1.19553,1.1956,1.19524,1.19534,217.64,1.19564,1.19573,1.19541,1.19551,204.06,False
'2018-05-03T11:00:00',1.19526,1.19538,1.19465,1.19503,353.59,1.19544,1.19548,1.19477,1.19515,394.92,False
'2018-05-03T11:01:00',1.19505,1.1952,1.19489,1.19516,209.12,1.19516,1.19531,1.19501,1.19529,273.29,False
'2018-05-03T11:02:00',1.19516,1.19517,1.19501,1.1951,174.65,1.19526,1.19529,1.19511,1.19524,175.62,False
'2018-05-03T11:03:00',1.19511,1.19511,1.19497,1.19502,247.06,1.19524,1.19525,1.19507,1.19513,166.97,False
'2018-05-03T11:04:00',1.19501,1.19501,1.19478,1.19496,199.6,1.19512,1.19513,1.1949,1.19509,213.24,True
'2018-05-03T11:05:00',1.19496,1.19514,1.19492,1.19502,161.58,1.19509,1.19524,1.19504,1.19515,221.18,True
'2018-05-03T11:06:00',1.19501,1.1953,1.19498,1.19514,165.65,1.19512,1.19543,1.1951,1.19528,185.21,True
'2018-05-03T11:07:00',1.19512,1.19546,1.19509,1.19543,147.58,1.19524,1.19555,1.19522,1.19553,241.17,False
'2018-05-03T11:08:00',1.19542,1.19544,1.19524,1.19534,160.67,1.19553,1.19553,1.19536,1.19545,199.66,False
'2018-05-03T11:09:00',1.19536,1.19543,1.19525,1.19542,127.49,1.19546,1.19553,1.19536,1.19553,171.35,True
'2018-05-03T11:10:00',1.19541,1.19546,1.19523,1.19524,136.4,1.19553,1.19558,1.19534,1.19534,173.86,False
'2018-05-03T11:11:00',1.19522,1.19527,1.19496,1.1951,179.91,1.19535,1.19538,1.19508,1.19523,220.57,True
'2018-05-03T11:12:00',1.19509,1.1953,1.19507,1.1953,104.7,1.19521,1.1954,1.19519,1.1954,122.17,True
'2018-05-03T11:13:00',1.19531,1.19557,1.19528,1.19532,179.1,1.19542,1.19569,1.19542,1.19544,236.22,False
'2018-05-03T11:14:00',1.19532,1.19545,1.19523,1.19537,148.06,1.19545,1.19557,1.19536,1.1955,183.02,True
'2018-05-03T11:15:00',1.19536,1.19559,1.19533,1.19556,149.99,1.19548,1.19572,1.19546,1.19569,191.05,True
'2018-05-03T11:16:00',1.19556,1.19563,1.19543,1.19558,157.58,1.19566,1.19575,1.19557,1.19569,196.47,True
'2018-05-03T11:17:00',1.19557,1.19576,1.19555,1.19563,183.98,1.19568,1.19585,1.19566,1.19574,206.14,False
'2018-05-03T11:18:00',1.19563,1.19563,1.19532,1.19532,153.24,1.19573,1.19573,1.19541,1.19541,152.91,False
'2018-05-03T11:19:00',1.19532,1.19536,1.19513,1.19513,124.69,1.19541,1.19542,1.19523,1.19523,137.91,True
'2018-05-03T11:20:00',1.19514,1.19546,1.1951,1.19545,97.78,1.19523,1.19557,1.19521,1.19557,147.81,True
'2018-05-03T11:21:00',1.19544,1.19547,1.19526,1.19546,121.58,1.19555,1.19557,1.19538,1.19556,133.6,True
'2018-05-03T11:22:00',1.19546,1.19551,1.19531,1.19531,131.27,1.19557,1.19562,1.19538,1.19543,133.87,False
'2018-05-03T11:23:00',1.19533,1.19544,1.19512,1.1952,105.01,1.19543,1.19552,1.19521,1.1953,97.85,True
'2018-05-03T11:24:00',1.19518,1.19569,1.19518,1.1956,140.22,1.19528,1.1958,1.19528,1.1957,206.79,True
'2018-05-03T11:25:00',1.19562,1.19574,1.19557,1.19561,122.66,1.19573,1.19586,1.19569,1.19573,177.74,True
'2018-05-03T11:26:00',1.19562,1.19592,1.19557,1.19573,166.26,1.19573,1.196,1.19568,1.19584,176.28,False
'2018-05-03T11:27:00',1.19573,1.19577,1.19559,1.19564,96.42,1.19583,1.19587,1.19569,1.19574,92.9,False
'2018-05-03T11:28:00',1.19561,1.19566,1.19555,1.19561,116.85,1.19569,1.19575,1.19565,1.19571,101.84,False
'2018-05-03T11:29:00',1.19561,1.19563,1.19554,1.19559,109.79,1.19573,1.19573,1.19564,1.19566,90.87,True
'2018-05-03T11:30:00',1.19559,1.19575,1.19558,1.19558,130.67,1.19568,1.19586,1.19565,1.19565,143.96,False
'2018-05-03T11:31:00',1.19558,1.1956,1.19549,1.19554,125.88,1.19567,1.19571,1.19559,1.19565,169.94,False
'2018-05-03T11:32:00',1.19553,1.19557,1.19534,1.19537,122.35,1.19563,1.19568,1.19547,1.19547,153.02,True
'2018-05-03T11:33:00',1.19537,1.19567,1.19536,1.19556,124.59,1.19547,1.19576,1.19546,1.1957,165.5,True
'2018-05-03T11:34:00',1.19555,1.19576,1.19555,1.1957,179.35,1.19569,1.19587,1.19569,1.19582,169.09,True
'2018-05-03T11:35:00',1.19572,1.19578,1.19561,1.19574,99.15,1.19584,1.19589,1.1957,1.19584,117.7,True
'2018-05-03T11:36:00',1.19573,1.19595,1.19568,1.19592,192.9,1.19584,1.19609,1.19579,1.19604,160.98,True
'2018-05-03T11:37:00',1.19593,1.19609,1.19591,1.19603,204.63,1.19602,1.19622,1.19602,1.19614,160.43,True
'2018-05-03T11:38:00',1.19603,1.19618,1.19602,1.19612,140.74,1.19615,1.19629,1.19614,1.19624,128.91,False
'2018-05-03T11:39:00',1.19612,1.19615,1.19588,1.19588,78.57,1.19626,1.19628,1.19598,1.19598,87.99,False
'2018-05-03T11:40:00',1.19587,1.19595,1.19586,1.19589,83.46,1.19598,1.19605,1.19595,1.19599,103.98,False
'2018-05-03T11:41:00',1.19589,1.19589,1.19573,1.1958,176.31,1.19597,1.19597,1.19583,1.1959,145.5,False
'2018-05-03T11:42:00',1.1958,1.19582,1.19571,1.1958,103.83,1.1959,1.19594,1.19582,1.19591,80.62,False
'2018-05-03T11:43:00',1.19579,1.19581,1.19561,1.19564,112.49,1.19591,1.19593,1.19572,1.19576,78.29,False
'2018-05-03T11:44:00',1.19564,1.19567,1.19562,1.19564,87.94,1.19575,1.19578,1.19572,1.19574,63.98,True
'2018-05-03T11:45:00',1.19562,1.19575,1.19562,1.19572,110.46,1.19572,1.19586,1.19572,1.19584,63.89,True
'2018-05-03T11:46:00',1.19571,1.19578,1.19567,1.19571,130.17,1.19583,1.19589,1.19578,1.19582,112.61,False
'2018-05-03T11:47:00',1.19571,1.19573,1.19565,1.19571,95.81,1.19583,1.19583,1.19577,1.1958,84.09,False
'2018-05-03T11:48:00',1.19571,1.19573,1.19563,1.1957,91.29,1.19581,1.19583,1.19574,1.19582,101.97,False
'2018-05-03T11:49:00',1.1957,1.19571,1.19561,1.19563,97.05,1.19582,1.19582,1.19572,1.19575,80.6,False
'2018-05-03T11:50:00',1.19565,1.19566,1.19559,1.19564,90.13,1.19577,1.19577,1.19568,1.19575,70.44,False
'2018-05-03T11:51:00',1.19563,1.19564,1.19559,1.1956,68.2,1.19575,1.19575,1.19568,1.19569,43.0,False
'2018-05-03T11:52:00',1.19559,1.19562,1.19558,1.19559,58.51,1.19569,1.19574,1.19568,1.1957,46.92,False
'2018-05-03T11:53:00',1.19559,1.19559,1.1955,1.19555,105.04,1.19569,1.1957,1.19562,1.19567,107.91,True
'2018-05-03T11:54:00',1.19555,1.19567,1.19555,1.1956,76.92,1.19568,1.19578,1.19567,1.19571,70.02,True
'2018-05-03T11:55:00',1.1956,1.19567,1.19557,1.19564,106.97,1.1957,1.1958,1.19568,1.19574,82.96,False
'2018-05-03T11:56:00',1.19563,1.19563,1.1955,1.1955,68.0,1.19573,1.19574,1.19559,1.19561,50.56,False
'2018-05-03T11:57:00',1.1955,1.19552,1.19538,1.19542,78.37,1.19562,1.19564,1.19549,1.19554,77.42,True
'2018-05-03T11:58:00',1.19543,1.19554,1.19542,1.19544,99.56,1.19555,1.19567,1.19553,1.19555,86.25,False
'2018-05-03T11:59:00',1.19544,1.19544,1.19526,1.19537,117.71,1.19554,1.19554,1.19536,1.19546,73.07,True
'2018-05-03T12:00:00',1.19537,1.19545,1.19525,1.19525,127.89,1.19547,1.19555,1.19536,1.19536,94.91,False
'2018-05-03T12:01:00',1.19525,1.1954,1.19525,1.19534,126.76,1.19537,1.19554,1.19535,1.19547,99.05,False
'2018-05-03T12:02:00',1.19534,1.19534,1.19522,1.19522,80.58,1.19546,1.19546,1.19533,1.19533,96.15,False
'2018-05-03T12:03:00',1.19522,1.19532,1.19516,1.1952,99.73,1.19533,1.19544,1.19528,1.1953,98.61,False
'2018-05-03T12:04:00',1.19519,1.19521,1.19515,1.19519,109.12,1.1953,1.19534,1.19526,1.1953,95.96,True
'2018-05-03T12:05:00',1.19518,1.19526,1.19517,1.1952,87.63,1.19531,1.19536,1.19528,1.19532,76.12,True
'2018-05-03T12:06:00',1.19518,1.1953,1.19517,1.19519,102.21,1.19531,1.1954,1.19529,1.1953,105.93,False
'2018-05-03T12:07:00',1.19518,1.19528,1.19515,1.19523,80.47,1.1953,1.19539,1.19528,1.19535,112.72,False
'2018-05-03T12:08:00',1.19522,1.19527,1.19518,1.19522,113.74,1.19533,1.1954,1.19531,1.19534,141.44,True
'2018-05-03T12:09:00',1.19522,1.19529,1.1952,1.19528,89.26,1.19535,1.19541,1.1953,1.19541,118.27,True
'2018-05-03T12:10:00',1.19528,1.19529,1.19519,1.19526,101.43,1.1954,1.19542,1.19531,1.19537,95.14,True
'2018-05-03T12:11:00',1.19527,1.19534,1.19524,1.19534,125.59,1.19538,1.19546,1.19534,1.19545,114.81,False
'2018-05-03T12:12:00',1.19532,1.19534,1.19525,1.19529,116.61,1.19545,1.19545,1.19535,1.19541,130.09,True
'2018-05-03T12:13:00',1.19529,1.19535,1.19519,1.19529,170.52,1.1954,1.19545,1.19527,1.19543,131.73,True
'2018-05-03T12:14:00',1.19533,1.19549,1.19533,1.19549,106.27,1.19545,1.19559,1.19545,1.19559,136.48,True
'2018-05-03T12:15:00',1.19549,1.19549,1.19519,1.19523,94.63,1.1956,1.1956,1.19532,1.19536,88.78,False
'2018-05-03T12:16:00',1.19522,1.19539,1.19522,1.19537,120.01,1.19535,1.19551,1.19534,1.19551,124.85,True
'2018-05-03T12:17:00',1.19538,1.19554,1.19537,1.19552,38.23,1.1955,1.19566,1.19549,1.19565,41.23,True
'2018-05-03T12:18:00',1.19552,1.19557,1.19544,1.19552,72.56,1.19564,1.1957,1.19556,1.19563,62.53,True
'2018-05-03T12:19:00',1.19552,1.19562,1.19549,1.19562,105.79,1.19564,1.19575,1.1956,1.19575,95.23,True
'2018-05-03T12:20:00',1.19562,1.19565,1.19542,1.19554,109.86,1.19576,1.19577,1.19555,1.19568,109.09,False
'2018-05-03T12:21:00',1.19554,1.19557,1.19542,1.19551,118.58,1.19568,1.19568,1.19556,1.19564,186.19,False
'2018-05-03T12:22:00',1.19551,1.19554,1.19546,1.19554,60.24,1.19564,1.19565,1.19559,1.19565,90.66,True
'2018-05-03T12:23:00',1.19552,1.19558,1.19552,1.19555,62.93,1.19565,1.1957,1.19565,1.19569,97.09,True
'2018-05-03T12:24:00',1.19556,1.1956,1.19544,1.19545,96.13,1.19568,1.19572,1.19557,1.19557,143.33,False
'2018-05-03T12:25:00',1.19546,1.19548,1.19528,1.19536,95.93,1.19557,1.1956,1.19542,1.19548,185.46,False
'2018-05-03T12:26:00',1.19535,1.19538,1.19532,1.19537,61.04,1.19548,1.19548,1.19545,1.19548,193.5,True
'2018-05-03T12:27:00',1.19538,1.19541,1.19531,1.19533,46.27,1.19548,1.19552,1.19545,1.19545,95.33,False
'2018-05-03T12:28:00',1.19533,1.19537,1.19529,1.19529,69.8,1.19546,1.1955,1.19543,1.19543,90.45,True
'2018-05-03T12:29:00',1.19529,1.19545,1.19528,1.19542,65.12,1.19543,1.19558,1.19542,1.19551,116.01,False
'2018-05-03T12:30:00',1.19539,1.1954,1.19534,1.19537,45.0,1.19551,1.19551,1.19548,1.19548,104.54,True
'2018-05-03T12:31:00',1.19536,1.19554,1.19532,1.1954,118.87,1.19548,1.19568,1.19546,1.19553,211.58,False
'2018-05-03T12:32:00',1.19538,1.19552,1.19536,1.19548,72.43,1.19552,1.19564,1.1955,1.1956,84.48,False
'2018-05-03T12:33:00',1.19548,1.19552,1.19544,1.19546,35.11,1.1956,1.19563,1.19557,1.19557,78.15,True
'2018-05-03T12:34:00',1.19545,1.19568,1.19545,1.19566,51.24,1.19557,1.19582,1.19557,1.19579,99.4,True
'2018-05-03T12:35:00',1.19565,1.19582,1.19564,1.19579,59.6,1.19579,1.19593,1.19576,1.19592,110.81,True
'2018-05-03T12:36:00',1.1958,1.19583,1.19577,1.19578,21.87,1.19592,1.19594,1.19591,1.19591,66.49,False
'2018-05-03T12:37:00',1.19578,1.19582,1.19576,1.19577,31.24,1.1959,1.19591,1.19589,1.19589,44.0,False
'2018-05-03T12:38:00',1.19575,1.1958,1.19564,1.19567,72.96,1.19588,1.19589,1.19576,1.19576,86.45,False
'2018-05-03T12:39:00',1.19566,1.19568,1.1956,1.19566,44.06,1.19576,1.19578,1.19572,1.19578,44.72,False
'2018-05-03T12:40:00',1.19566,1.19567,1.19538,1.19544,75.04,1.19578,1.19578,1.19549,1.19553,121.97,False
'2018-05-03T12:41:00',1.19543,1.19546,1.19533,1.19535,88.71,1.19553,1.19556,1.19545,1.19545,162.52,False
'2018-05-03T12:42:00',1.19536,1.19545,1.19533,1.19542,94.34,1.19545,1.19557,1.19545,1.19553,108.66,True
'2018-05-03T12:43:00',1.19543,1.19555,1.19543,1.1955,55.92,1.19553,1.19569,1.19553,1.19563,68.21,True
'2018-05-03T12:44:00',1.19549,1.19574,1.19549,1.19573,80.62,1.19563,1.19586,1.19562,1.19585,136.32,False
'2018-05-03T12:45:00',1.19571,1.19571,1.19553,1.1956,97.55,1.19584,1.19584,1.19567,1.19571,183.77,True
'2018-05-03T12:46:00',1.19559,1.19575,1.19558,1.19575,137.26,1.19572,1.19586,1.19571,1.19586,252.88,True
'2018-05-03T12:47:00',1.19574,1.19599,1.19573,1.19584,89.33,1.19586,1.19611,1.19586,1.19596,160.21,False
'2018-05-03T12:48:00',1.19584,1.19589,1.19573,1.19585,88.06,1.19596,1.19599,1.19585,1.19596,141.12,False
'2018-05-03T12:49:00',1.19585,1.19588,1.19576,1.19579,79.17,1.19596,1.19601,1.19588,1.19592,124.21,True
'2018-05-03T12:50:00',1.19579,1.1959,1.19577,1.19578,82.23,1.19592,1.19601,1.1959,1.19593,95.89,False
'2018-05-03T12:51:00',1.19578,1.1958,1.19576,1.19579,44.17,1.19592,1.19592,1.19589,1.1959,44.46,True
'2018-05-03T12:52:00',1.1958,1.19584,1.19578,1.19579,64.45,1.1959,1.19596,1.1959,1.19591,100.47,True
'2018-05-03T12:53:00',1.1958,1.1959,1.19577,1.1959,62.11,1.19591,1.19602,1.19588,1.19602,117.03,True
'2018-05-03T12:54:00',1.19589,1.19608,1.19589,1.19606,124.72,1.19602,1.19621,1.19602,1.19618,200.66,True
'2018-05-03T12:55:00',1.19605,1.1961,1.1958,1.1958,90.45,1.19618,1.19622,1.19594,1.19594,194.15,False
'2018-05-03T12:56:00',1.19579,1.19579,1.19565,1.19566,102.18,1.19592,1.19592,1.19577,1.19577,154.42,False
'2018-05-03T12:57:00',1.19567,1.19569,1.19564,1.19567,65.82,1.19577,1.19579,1.19577,1.19579,87.79,True
'2018-05-03T12:58:00',1.19567,1.19576,1.19566,1.19571,84.03,1.19579,1.19586,1.19578,1.19583,134.49,True
'2018-05-03T12:59:00',1.19572,1.19595,1.19572,1.19574,97.39,1.19583,1.19604,1.19582,1.19582,118.97,False
'2018-05-03T13:00:00',1.19573,1.19585,1.19569,1.1958,156.26,1.19582,1.19595,1.19581,1.19591,180.48,True
'2018-05-03T13:01:00',1.19581,1.19589,1.19575,1.19581,85.24,1.19591,1.19598,1.19588,1.19588,108.11,False
'2018-05-03T13:02:00',1.19581,1.19585,1.19577,1.19577,60.4,1.19589,1.19594,1.19589,1.19589,74.45,False
'2018-05-03T13:03:00',1.19576,1.19583,1.19567,1.19579,109.14,1.19589,1.19592,1.1958,1.1959,146.74,False
'2018-05-03T13:04:00',1.19577,1.19582,1.19573,1.19577,90.42,1.19588,1.19591,1.19585,1.19588,111.36,False
'2018-05-03T13:05:00',1.19575,1.19582,1.19571,1.19577,95.18,1.19588,1.19591,1.19582,1.19589,138.72,True
'2018-05-03T13:06:00',1.19578,1.19586,1.19575,1.19584,43.74,1.19589,1.19593,1.19588,1.19593,126.48,False
'2018-05-03T13:07:00',1.19583,1.19586,1.19577,1.1958,68.28,1.19593,1.19593,1.1959,1.19591,239.58,False
'2018-05-03T13:08:00',1.1958,1.19582,1.19575,1.19575,57.92,1.19591,1.19591,1.19588,1.19589,171.03,True
'2018-05-03T13:09:00',1.19576,1.19593,1.19573,1.19585,139.04,1.19589,1.19603,1.19586,1.19597,297.74,False
'2018-05-03T13:10:00',1.19586,1.19586,1.19578,1.19581,92.16,1.19597,1.19598,1.19591,1.19593,168.47,True
'2018-05-03T13:11:00',1.1958,1.19589,1.19579,1.19586,93.64,1.19593,1.19601,1.19592,1.19599,161.56,True
'2018-05-03T13:12:00',1.19585,1.19594,1.1958,1.19591,84.89,1.19597,1.19604,1.19594,1.19604,190.26,False
'2018-05-03T13:13:00',1.19591,1.19591,1.19576,1.19576,138.82,1.19602,1.19602,1.19587,1.19588,191.38,False
'2018-05-03T13:14:00',1.19576,1.19588,1.19576,1.19588,70.85,1.19588,1.196,1.19588,1.196,117.99,True
'2018-05-03T13:15:00',1.1959,1.19592,1.19581,1.19588,71.23,1.196,1.19602,1.19594,1.196,164.48,False
'2018-05-03T13:16:00',1.19587,1.19587,1.19574,1.19578,114.2,1.196,1.19601,1.19586,1.1959,226.89,False
'2018-05-03T13:17:00',1.19579,1.1958,1.19565,1.19565,140.35,1.19591,1.19592,1.19577,1.19577,199.17,False
'2018-05-03T13:18:00',1.19564,1.1957,1.19563,1.19565,66.87,1.19576,1.19581,1.19575,1.19578,149.25,False
'2018-05-03T13:19:00',1.19566,1.19569,1.1956,1.19561,75.67,1.19578,1.1958,1.19573,1.19574,173.37,False
'2018-05-03T13:20:00',1.19562,1.19569,1.1956,1.19569,52.68,1.19574,1.1958,1.19573,1.1958,117.72,True
'2018-05-03T13:21:00',1.19568,1.19573,1.19565,1.19571,53.75,1.1958,1.19583,1.19578,1.19583,124.25,True
'2018-05-03T13:22:00',1.19572,1.19578,1.19568,1.19571,95.15,1.19583,1.19589,1.19581,1.19585,194.92,False
'2018-05-03T13:23:00',1.19572,1.19573,1.19568,1.19569,47.41,1.19585,1.19585,1.19581,1.19582,85.98,True
'2018-05-03T13:24:00',1.19569,1.19574,1.19566,1.19573,82.73,1.19582,1.19584,1.19579,1.19584,115.18,True
'2018-05-03T13:25:00',1.19573,1.19594,1.19569,1.1959,95.22,1.19586,1.19602,1.19582,1.19602,170.32,True
'2018-05-03T13:26:00',1.19589,1.19594,1.19577,1.19577,77.07,1.19602,1.19604,1.19588,1.19588,214.75,False
'2018-05-03T13:27:00',1.19577,1.19577,1.19568,1.19573,68.37,1.19588,1.19588,1.19579,1.19585,119.06,False
'2018-05-03T13:28:00',1.19574,1.19576,1.19568,1.1957,79.69,1.19585,1.19585,1.19579,1.1958,70.23,False
'2018-05-03T13:29:00',1.19569,1.19574,1.19564,1.19571,75.68,1.1958,1.19584,1.19575,1.19584,87.43,False
'2018-05-03T13:30:00',1.1957,1.19573,1.19562,1.19568,85.38,1.19583,1.19584,1.19576,1.1958,123.37,True
'2018-05-03T13:31:00',1.19568,1.19576,1.19568,1.1957,68.08,1.19581,1.19588,1.19581,1.19583,73.22,False
'2018-05-03T13:32:00',1.19569,1.19569,1.1956,1.19567,116.91,1.19582,1.19582,1.19574,1.1958,104.76,False
'2018-05-03T13:33:00',1.19567,1.19568,1.19557,1.19559,126.4,1.1958,1.1958,1.19569,1.19571,136.54,True
'2018-05-03T13:34:00',1.19559,1.19569,1.19559,1.19562,125.03,1.19572,1.1958,1.19572,1.19576,157.16,False
'2018-05-03T13:35:00',1.19562,1.19569,1.1956,1.19565,97.1,1.19575,1.1958,1.19573,1.19577,144.85,True
'2018-05-03T13:36:00',1.19564,1.19573,1.1956,1.19562,93.44,1.19577,1.19582,1.19573,1.19575,167.12,True
'2018-05-03T13:37:00',1.19563,1.19584,1.19561,1.19582,76.83,1.19575,1.19596,1.19575,1.19592,146.26,True
'2018-05-03T13:38:00',1.19583,1.19601,1.19582,1.19588,61.7,1.19592,1.19609,1.19592,1.196,85.43,True
'2018-05-03T13:39:00',1.19588,1.19603,1.19588,1.19603,69.11,1.196,1.19612,1.196,1.19612,93.32,True
'2018-05-03T13:40:00',1.19603,1.1961,1.19582,1.19582,73.86,1.19613,1.19621,1.19594,1.19594,137.12,False
'2018-05-03T13:41:00',1.19582,1.1959,1.19581,1.1959,54.09,1.19594,1.19601,1.19593,1.19601,75.9,True
'2018-05-03T13:42:00',1.19591,1.19591,1.19568,1.19575,75.45,1.19601,1.19601,1.1958,1.19588,152.06,False
'2018-05-03T13:43:00',1.19577,1.19584,1.19577,1.19579,82.28,1.19588,1.19597,1.19586,1.19589,140.32,False
'2018-05-03T13:44:00',1.19578,1.19579,1.19558,1.19559,119.53,1.1959,1.19591,1.19572,1.19572,233.56,False
'2018-05-03T13:45:00',1.19559,1.19563,1.19555,1.19555,82.6,1.19572,1.19575,1.19567,1.19567,105.7,False
'2018-05-03T13:46:00',1.19553,1.19553,1.19541,1.19544,141.12,1.19566,1.19566,1.19554,1.19555,199.62,True
'2018-05-03T13:47:00',1.19544,1.19556,1.19535,1.19535,172.06,1.19556,1.19567,1.19549,1.19549,239.7,True
'2018-05-03T13:48:00',1.19534,1.19561,1.19531,1.19556,178.09,1.19548,1.19573,1.19545,1.19571,241.77,True
'2018-05-03T13:49:00',1.19556,1.19562,1.1953,1.19536,172.24,1.19571,1.19574,1.19544,1.1955,221.6,False
'2018-05-03T13:50:00',1.19536,1.1954,1.1953,1.19537,97.52,1.1955,1.19552,1.19545,1.19551,166.89,True
'2018-05-03T13:51:00',1.19538,1.19563,1.19532,1.19539,211.66,1.19551,1.19576,1.19545,1.19552,346.02,False
'2018-05-03T13:52:00',1.1954,1.19548,1.19517,1.19518,155.54,1.19552,1.1956,1.19531,1.19532,272.63,False
'2018-05-03T13:53:00',1.19518,1.19522,1.19511,1.19515,92.92,1.19532,1.19534,1.19524,1.19526,194.51,True
'2018-05-03T13:54:00',1.19515,1.19527,1.19512,1.19523,145.93,1.19526,1.19535,1.19525,1.19535,290.69,True
'2018-05-03T13:55:00',1.19523,1.19535,1.19521,1.19529,136.96,1.19535,1.19545,1.19534,1.19543,261.47,False
'2018-05-03T13:56:00',1.19529,1.19535,1.19515,1.19519,140.89,1.19543,1.19545,1.19529,1.19532,220.17,False
'2018-05-03T13:57:00',1.19518,1.19525,1.19517,1.19523,83.96,1.19532,1.19535,1.19531,1.19534,150.16,True
'2018-05-03T13:58:00',1.19524,1.19536,1.1952,1.19525,187.19,1.19534,1.19548,1.19532,1.19539,296.58,True
'2018-05-03T13:59:00',1.19523,1.19565,1.19518,1.1956,183.34,1.19538,1.19577,1.1953,1.19571,287.16,True
'2018-05-03T14:00:00',1.19563,1.19572,1.19536,1.19537,176.37,1.19574,1.1958,1.19548,1.1955,291.74,False
'2018-05-03T14:01:00',1.19537,1.19549,1.1953,1.19531,189.04,1.19548,1.19559,1.19542,1.19544,297.84,True
'2018-05-03T14:02:00',1.19533,1.19557,1.19521,1.19542,195.17,1.19544,1.19565,1.19536,1.19555,309.12,False
'2018-05-03T14:03:00',1.19541,1.19545,1.19531,1.19538,150.59,1.19554,1.19556,1.19544,1.19551,226.3,False
'2018-05-03T14:04:00',1.19538,1.1954,1.1953,1.19533,132.41,1.19551,1.19553,1.19542,1.19546,180.62,True
'2018-05-03T14:05:00',1.19533,1.19545,1.1953,1.19537,160.35,1.19546,1.19554,1.19544,1.1955,226.05,False
'2018-05-03T14:06:00',1.19539,1.1954,1.19523,1.19525,118.91,1.1955,1.19553,1.19537,1.19537,179.39,False
'2018-05-03T14:07:00',1.19526,1.19531,1.19519,1.19528,99.81,1.19537,1.19543,1.19533,1.1954,120.16,True
'2018-05-03T14:08:00',1.19526,1.19541,1.19525,1.19536,93.57,1.1954,1.19552,1.19539,1.19549,145.09,False
'2018-05-03T14:09:00',1.19536,1.19539,1.19531,1.19538,115.52,1.19549,1.19551,1.19544,1.19551,214.9,True
'2018-05-03T14:10:00',1.19537,1.19553,1.19536,1.19544,106.61,1.19551,1.19565,1.19549,1.19556,147.83,False
'2018-05-03T14:11:00',1.19543,1.19553,1.19519,1.19542,132.68,1.19556,1.19565,1.19533,1.19554,251.54,True
'2018-05-03T14:12:00',1.19541,1.19557,1.19538,1.19545,154.32,1.19554,1.19568,1.19551,1.19558,317.13,False
'2018-05-03T14:13:00',1.19544,1.19546,1.19536,1.19542,83.21,1.19557,1.19558,1.19549,1.19553,168.25,True
'2018-05-03T14:14:00',1.19542,1.19583,1.1954,1.1958,115.01,1.19553,1.19594,1.19551,1.19593,227.22,True
'2018-05-03T14:15:00',1.1958,1.19594,1.19576,1.19594,71.09,1.19592,1.19602,1.1959,1.19602,150.87,True
'2018-05-03T14:16:00',1.19595,1.19595,1.19568,1.19568,112.54,1.19602,1.19602,1.19582,1.19582,180.88,False
'2018-05-03T14:17:00',1.19569,1.19581,1.19569,1.19579,71.09,1.19582,1.19591,1.19582,1.1959,124.72,False
'2018-05-03T14:18:00',1.19577,1.19577,1.19564,1.19566,109.8,1.19588,1.19588,1.19578,1.19579,217.72,True
'2018-05-03T14:19:00',1.19566,1.1958,1.19566,1.19575,87.33,1.19578,1.19591,1.19578,1.19588,118.75,True
'2018-05-03T14:20:00',1.19577,1.19584,1.19569,1.19573,108.97,1.19588,1.19594,1.19582,1.19585,193.58,False
'2018-05-03T14:21:00',1.19575,1.19578,1.19567,1.19569,91.46,1.19585,1.19587,1.19577,1.19579,135.89,False
'2018-05-03T14:22:00',1.19568,1.19569,1.19558,1.19568,104.57,1.19579,1.19581,1.19572,1.1958,161.32,True
'2018-05-03T14:23:00',1.19568,1.19575,1.19563,1.1957,127.84,1.1958,1.19587,1.19577,1.19581,191.38,True
'2018-05-03T14:24:00',1.1957,1.19581,1.19568,1.19578,80.82,1.19581,1.19594,1.19579,1.19592,134.62,True
'2018-05-03T14:25:00',1.19579,1.19595,1.19578,1.19589,140.57,1.19592,1.19606,1.19591,1.19602,256.73,True
'2018-05-03T14:26:00',1.1959,1.19598,1.19582,1.19593,87.99,1.19602,1.19611,1.19595,1.19607,173.66,False
'2018-05-03T14:27:00',1.19592,1.19598,1.19588,1.19591,86.92,1.19606,1.1961,1.19602,1.19604,142.36,True
'2018-05-03T14:28:00',1.19594,1.19607,1.19593,1.19603,93.13,1.19604,1.19617,1.19604,1.19617,108.57,False
'2018-05-03T14:29:00',1.19604,1.19604,1.19587,1.19594,124.4,1.19617,1.19617,1.19599,1.19611,147.91,True
'2018-05-03T14:30:00',1.19593,1.19608,1.19586,1.19595,205.49,1.19611,1.19619,1.19599,1.19608,290.12,True
'2018-05-03T14:31:00',1.19596,1.1961,1.19585,1.19602,189.31,1.19611,1.19619,1.19598,1.19612,229.57,False
'2018-05-03T14:32:00',1.19602,1.19602,1.19562,1.19575,166.31,1.19614,1.19614,1.19576,1.19588,231.31,False
'2018-05-03T14:33:00',1.19576,1.19589,1.19568,1.19578,205.09,1.19588,1.19603,1.19582,1.19592,283.69,False
'2018-05-03T14:34:00',1.19577,1.19586,1.19571,1.19572,167.0,1.19592,1.19598,1.19586,1.19586,224.88,True
'2018-05-03T14:35:00',1.19572,1.19589,1.1957,1.19575,171.07,1.19586,1.19601,1.19584,1.19589,240.68,False
'2018-05-03T14:36:00',1.19574,1.19574,1.19556,1.19563,126.37,1.19589,1.19589,1.1957,1.19576,237.74,False
'2018-05-03T14:37:00',1.19564,1.19567,1.19553,1.19564,212.42,1.19577,1.19579,1.19564,1.19576,267.07,True
'2018-05-03T14:38:00',1.19564,1.19568,1.19558,1.19564,167.34,1.19576,1.19579,1.19571,1.19578,234.73,True
'2018-05-03T14:39:00',1.19565,1.19584,1.19558,1.19584,274.26,1.19578,1.19597,1.19573,1.19597,361.35,True
'2018-05-03T14:40:00',1.19584,1.19592,1.19583,1.19589,175.1,1.19596,1.19606,1.19596,1.19602,246.57,False
'2018-05-03T14:41:00',1.19589,1.19589,1.19585,1.19588,120.61,1.19602,1.19602,1.19598,1.19601,164.33,True
'2018-05-03T14:42:00',1.19587,1.19596,1.19586,1.19587,137.98,1.196,1.19608,1.19599,1.196,163.49,False
'2018-05-03T14:43:00',1.19587,1.19591,1.19577,1.19578,124.11,1.196,1.19604,1.19589,1.19589,179.9,False
'2018-05-03T14:44:00',1.19579,1.19586,1.19578,1.19581,97.28,1.1959,1.19596,1.1959,1.19591,77.31,True
'2018-05-03T14:45:00',1.19581,1.19588,1.19577,1.19581,112.94,1.19591,1.19599,1.19588,1.19595,177.64,False
'2018-05-03T14:46:00',1.19582,1.19582,1.19566,1.19567,143.61,1.19595,1.19595,1.19578,1.1958,313.9,False
'2018-05-03T14:47:00',1.19568,1.1958,1.19561,1.19579,149.3,1.1958,1.19592,1.19575,1.19592,216.09,True
'2018-05-03T14:48:00',1.1958,1.19583,1.19567,1.19576,105.19,1.19592,1.19592,1.19581,1.19588,213.85,False
'2018-05-03T14:49:00',1.19574,1.19578,1.19566,1.19569,107.65,1.19588,1.19591,1.19579,1.19583,199.46,False
'2018-05-03T14:50:00',1.19567,1.19576,1.19567,1.19568,81.04,1.19581,1.19586,1.1958,1.19582,115.62,False
'2018-05-03T14:51:00',1.19567,1.1957,1.19557,1.19564,114.9,1.19581,1.19582,1.19571,1.19576,239.28,False
'2018-05-03T14:52:00',1.19565,1.1957,1.19558,1.19563,116.34,1.19577,1.19582,1.19572,1.19576,207.47,False
'2018-05-03T14:53:00',1.19563,1.19568,1.19558,1.19567,85.88,1.19576,1.1958,1.1957,1.19579,202.1,False
'2018-05-03T14:54:00',1.19566,1.19567,1.19554,1.19556,147.1,1.19579,1.19579,1.19564,1.19566,228.4,True
'2018-05-03T14:55:00',1.19557,1.1958,1.19556,1.19567,141.37,1.19566,1.1959,1.19566,1.19579,206.69,False
'2018-05-03T14:56:00',1.19566,1.19567,1.19556,1.19561,128.14,1.19579,1.19579,1.1957,1.19573,194.75,False
'2018-05-03T14:57:00',1.19562,1.19565,1.19554,1.19564,150.94,1.19573,1.19578,1.19566,1.19576,287.84,True
'2018-05-03T14:58:00',1.19562,1.1957,1.19553,1.19558,125.21,1.19576,1.19582,1.19565,1.1957,192.03,True
'2018-05-03T14:59:00',1.19558,1.19573,1.19554,1.19571,136.66,1.1957,1.19584,1.19566,1.19584,178.0,True
'2018-05-03T15:00:00',1.19572,1.1958,1.19569,1.19575,175.95,1.19584,1.19592,1.19583,1.19588,268.09,False
'2018-05-03T15:01:00',1.19575,1.19575,1.19566,1.19571,101.49,1.19588,1.19588,1.1958,1.19583,176.33,True
'2018-05-03T15:02:00',1.1957,1.19592,1.19568,1.19569,156.12,1.19583,1.19602,1.19582,1.19583,227.4,False
'2018-05-03T15:03:00',1.19569,1.19577,1.19567,1.19573,198.36,1.19583,1.19589,1.19581,1.19587,319.09,True
'2018-05-03T15:04:00',1.19573,1.19593,1.19573,1.19592,95.72,1.19587,1.19604,1.19587,1.19604,147.66,False
'2018-05-03T15:05:00',1.19592,1.19593,1.19573,1.19583,113.67,1.19604,1.19604,1.19586,1.19595,206.04,False
'2018-05-03T15:06:00',1.19582,1.19587,1.1958,1.1958,102.02,1.19595,1.19599,1.19593,1.19593,193.65,True
'2018-05-03T15:07:00',1.19582,1.19588,1.19573,1.19573,96.87,1.19594,1.19599,1.19585,1.19585,206.92,False
'2018-05-03T15:08:00',1.19574,1.19575,1.19561,1.19567,71.01,1.19585,1.19585,1.19573,1.19578,135.84,False
'2018-05-03T15:09:00',1.19565,1.19571,1.1956,1.19563,98.0,1.19578,1.19582,1.19572,1.19577,305.61,False
'2018-05-03T15:10:00',1.19562,1.19565,1.19553,1.19562,137.79,1.19576,1.19576,1.19566,1.19573,303.56,True
'2018-05-03T15:11:00',1.19561,1.19569,1.19554,1.19561,137.16,1.19574,1.1958,1.19567,1.19572,240.93,False
'2018-05-03T15:12:00',1.1956,1.1956,1.19552,1.19553,125.54,1.19573,1.19573,1.19565,1.19565,205.06,True
'2018-05-03T15:13:00',1.19553,1.19563,1.19553,1.19555,108.39,1.19565,1.19575,1.19565,1.19568,139.64,False
'2018-05-03T15:14:00',1.19555,1.19557,1.19531,1.19542,157.95,1.19568,1.1957,1.19544,1.19553,190.48,False
'2018-05-03T15:15:00',1.19542,1.19546,1.19538,1.19543,135.38,1.19553,1.19558,1.1955,1.19554,194.88,True
'2018-05-03T15:16:00',1.19542,1.19552,1.19541,1.19544,139.11,1.19554,1.19565,1.19553,1.19555,251.76,False
'2018-05-03T15:17:00',1.19542,1.19549,1.19533,1.1954,164.03,1.19555,1.19562,1.19547,1.19553,281.09,True
'2018-05-03T15:18:00',1.19541,1.19555,1.1954,1.19548,142.77,1.19554,1.19567,1.19553,1.19562,185.69,True
'2018-05-03T15:19:00',1.19548,1.19582,1.19548,1.19577,117.95,1.19562,1.19592,1.19562,1.1959,172.16,True
'2018-05-03T15:20:00',1.19577,1.19593,1.19575,1.19579,120.99,1.1959,1.19604,1.19588,1.19589,191.05,False
'2018-05-03T15:21:00',1.19578,1.19587,1.19572,1.19585,136.56,1.19589,1.19599,1.19586,1.19596,192.02,True
'2018-05-03T15:22:00',1.19586,1.19598,1.19582,1.19583,95.94,1.19596,1.19604,1.19594,1.19595,119.83,False
'2018-05-03T15:23:00',1.19582,1.19584,1.19569,1.1957,137.64,1.19595,1.19595,1.1958,1.19583,231.65,False
'2018-05-03T15:24:00',1.1957,1.19578,1.19558,1.19558,113.16,1.19583,1.19589,1.19571,1.19571,230.39,False
'2018-05-03T15:25:00',1.19559,1.19569,1.19555,1.19567,118.33,1.19571,1.1958,1.19569,1.19579,160.88,True
'2018-05-03T15:26:00',1.19567,1.19584,1.19561,1.19561,124.29,1.1958,1.19592,1.19573,1.19573,173.33,False
'2018-05-03T15:27:00',1.1956,1.19573,1.19554,1.19572,103.14,1.19572,1.19586,1.19565,1.19586,150.79,True
'2018-05-03T15:28:00',1.19572,1.19579,1.19563,1.19578,128.65,1.19586,1.19591,1.19578,1.19591,241.64,True
'2018-05-03T15:29:00',1.19581,1.19591,1.19577,1.19586,93.54,1.19595,1.19598,1.19589,1.19597,146.38,True
'2018-05-03T15:30:00',1.19584,1.19592,1.19583,1.19586,100.56,1.19596,1.19598,1.19595,1.19596,116.22,True
'2018-05-03T15:31:00',1.19585,1.19594,1.19584,1.19592,97.56,1.19596,1.19601,1.19596,1.19601,107.22,True
'2018-05-03T15:32:00',1.19593,1.19603,1.19587,1.19599,129.51,1.19601,1.19615,1.19599,1.19611,250.79,True
'2018-05-03T15:33:00',1.19605,1.19613,1.19587,1.19588,118.58,1.19612,1.19624,1.19597,1.19597,221.24,False
'2018-05-03T15:34:00',1.19589,1.19604,1.19578,1.19578,106.67,1.19597,1.19612,1.19592,1.19592,145.97,False
'2018-05-03T15:35:00',1.19575,1.19592,1.19575,1.19585,109.09,1.19589,1.19603,1.19589,1.19597,250.07,True
'2018-05-03T15:36:00',1.19586,1.19608,1.1958,1.19602,97.15,1.19597,1.19619,1.19594,1.19614,151.18,True
'2018-05-03T15:37:00',1.196,1.19611,1.19595,1.19608,126.58,1.19614,1.19621,1.19608,1.1962,158.05,True
'2018-05-03T15:38:00',1.19608,1.19621,1.19604,1.1961,123.2,1.1962,1.1963,1.19618,1.19622,284.81,True
'2018-05-03T15:39:00',1.19611,1.19628,1.19605,1.19616,116.19,1.19622,1.19638,1.19618,1.19629,291.46,True
'2018-05-03T15:40:00',1.19619,1.19631,1.1961,1.19631,136.28,1.19629,1.1964,1.19624,1.1964,260.01,False
'2018-05-03T15:41:00',1.19631,1.19631,1.19619,1.19625,87.8,1.1964,1.1964,1.19633,1.19637,206.57,True
'2018-05-03T15:42:00',1.19626,1.19633,1.19614,1.19615,136.42,1.19637,1.19644,1.19623,1.19623,203.56,False
'2018-05-03T15:43:00',1.19614,1.19625,1.19608,1.19609,84.27,1.19623,1.19634,1.19618,1.19618,136.71,False
'2018-05-03T15:44:00',1.19608,1.1962,1.19605,1.19607,117.78,1.19618,1.19628,1.19618,1.1962,170.82,True
'2018-05-03T15:45:00',1.19607,1.19637,1.19607,1.19634,114.98,1.1962,1.19646,1.1962,1.19646,176.93,False
'2018-05-03T15:46:00',1.19634,1.19634,1.1962,1.19626,126.55,1.19646,1.19647,1.19634,1.19636,285.69,True
'2018-05-03T15:47:00',1.19627,1.19639,1.19625,1.19638,129.01,1.19638,1.1965,1.19638,1.1965,244.84,True
'2018-05-03T15:48:00',1.19639,1.19641,1.1963,1.19636,87.87,1.1965,1.19652,1.19643,1.19647,221.13,True
'2018-05-03T15:49:00',1.19635,1.19656,1.19635,1.19644,84.84,1.19647,1.19665,1.19647,1.19657,208.0,False
'2018-05-03T15:50:00',1.19644,1.1965,1.19627,1.19644,119.35,1.19656,1.19662,1.19639,1.19658,173.76,True
'2018-05-03T15:51:00',1.19644,1.19665,1.19644,1.19659,101.93,1.19658,1.19674,1.19658,1.19672,190.12,False
'2018-05-03T15:52:00',1.19659,1.19659,1.19632,1.19632,83.42,1.19672,1.19672,1.19645,1.19645,140.66,False
'2018-05-03T15:53:00',1.19632,1.1964,1.1963,1.19635,80.9,1.19645,1.19649,1.19641,1.19645,136.09,False
'2018-05-03T15:54:00',1.19634,1.19639,1.19617,1.19617,129.45,1.19645,1.19645,1.1963,1.1963,254.45,False
'2018-05-03T15:55:00',1.19616,1.1963,1.19616,1.19624,110.63,1.19629,1.19641,1.19629,1.19636,211.43,True
'2018-05-03T15:56:00',1.19625,1.19644,1.19619,1.19636,99.61,1.19636,1.19654,1.19633,1.19647,170.12,False
'2018-05-03T15:57:00',1.19635,1.19644,1.19634,1.19639,117.78,1.19647,1.19653,1.19646,1.19651,256.71,True
'2018-05-03T15:58:00',1.19639,1.19645,1.19622,1.19639,96.47,1.19652,1.19656,1.19635,1.19648,178.39,False
'2018-05-03T15:59:00',1.19638,1.19642,1.19601,1.19605,197.91,1.19649,1.19653,1.19618,1.19634,285.26,True
'2018-05-03T16:00:00',1.19609,1.19653,1.19606,1.19612,345.9,1.19634,1.19659,1.19623,1.19626,474.5,False
'2018-05-03T16:01:00',1.19611,1.19618,1.19603,1.19609,235.41,1.19625,1.19631,1.19617,1.19623,255.85,True
'2018-05-03T16:02:00',1.19609,1.19624,1.19603,1.19605,203.62,1.19622,1.19636,1.19616,1.19619,402.31,False
'2018-05-03T16:03:00',1.19603,1.19616,1.19587,1.19616,251.93,1.19618,1.19629,1.19601,1.19628,360.48,True
'2018-05-03T16:04:00',1.19616,1.19635,1.19604,1.19614,213.25,1.19628,1.19647,1.19619,1.19628,342.96,True
'2018-05-03T16:05:00',1.19613,1.19648,1.19613,1.19625,204.65,1.19627,1.19659,1.19627,1.19637,418.03,False
'2018-05-03T16:06:00',1.19626,1.19636,1.19614,1.19614,184.82,1.19638,1.19646,1.19628,1.19628,287.3,False
'2018-05-03T16:07:00',1.19614,1.19629,1.19613,1.19626,153.7,1.19628,1.19641,1.19626,1.19638,204.0,True
'2018-05-03T16:08:00',1.19627,1.19631,1.19598,1.19603,319.63,1.19638,1.1964,1.19611,1.19618,311.17,True
'2018-05-03T16:09:00',1.19604,1.19637,1.19604,1.19621,270.97,1.19618,1.19648,1.19618,1.19633,383.06,True
'2018-05-03T16:10:00',1.19623,1.19647,1.19616,1.19629,228.8,1.19635,1.1966,1.1963,1.1964,309.47,False
'2018-05-03T16:11:00',1.19631,1.19634,1.19609,1.19616,241.84,1.19644,1.19648,1.19623,1.1963,339.3,False
'2018-05-03T16:12:00',1.19615,1.19625,1.19606,1.19608,195.65,1.19629,1.19638,1.19619,1.19621,251.38,True
'2018-05-03T16:13:00',1.19609,1.19628,1.19603,1.19611,153.27,1.19621,1.19641,1.19616,1.19625,224.61,True
'2018-05-03T16:14:00',1.19609,1.19636,1.19589,1.19621,236.71,1.19624,1.19649,1.19602,1.19633,297.34,False
'2018-05-03T16:15:00',1.19621,1.19631,1.19589,1.19628,208.08,1.19635,1.19642,1.19603,1.19641,333.31,True
'2018-05-03T16:16:00',1.19628,1.19631,1.1957,1.19586,290.38,1.19641,1.19645,1.19581,1.196,397.58,False
'2018-05-03T16:17:00',1.19587,1.19591,1.19569,1.19575,227.0,1.196,1.19602,1.19583,1.19585,345.15,False
'2018-05-03T16:18:00',1.19572,1.19572,1.19552,1.19555,215.73,1.19583,1.19584,1.19563,1.19567,248.07,False
'2018-05-03T16:19:00',1.19554,1.1957,1.19552,1.19558,207.66,1.19566,1.1958,1.19566,1.1957,237.99,False
'2018-05-03T16:20:00',1.19561,1.19566,1.19545,1.19556,182.79,1.19573,1.19576,1.19558,1.19567,267.64,True
'2018-05-03T16:21:00',1.19561,1.19566,1.19545,1.19565,208.35,1.19568,1.19577,1.19557,1.19577,267.65,False
'2018-05-03T16:22:00',1.19564,1.19564,1.19517,1.19517,294.45,1.19576,1.19576,1.19531,1.19531,297.88,False
'2018-05-03T16:23:00',1.19519,1.19533,1.19519,1.1952,285.94,1.19531,1.19545,1.19531,1.19532,262.81,False
'2018-05-03T16:24:00',1.19523,1.19531,1.19517,1.19517,230.32,1.19533,1.19543,1.19529,1.19529,267.15,True
'2018-05-03T16:25:00',1.19517,1.19552,1.19517,1.19536,223.21,1.19529,1.19562,1.19529,1.19549,236.2,True
'2018-05-03T16:26:00',1.19536,1.19552,1.19524,1.19534,206.8,1.1955,1.19564,1.19537,1.19547,260.06,True
'2018-05-03T16:27:00',1.19534,1.19554,1.19524,1.19526,208.31,1.19547,1.19566,1.19536,1.19537,308.38,False
'2018-05-03T16:28:00',1.19526,1.1953,1.19516,1.19519,126.57,1.19536,1.19538,1.1953,1.1953,204.03,False
'2018-05-03T16:29:00',1.19519,1.19527,1.19512,1.19514,158.13,1.1953,1.19538,1.19525,1.19525,173.94,True
'2018-05-03T16:30:00',1.19517,1.19532,1.19517,1.19527,242.93,1.19525,1.19545,1.19525,1.19539,229.77,True
'2018-05-03T16:31:00',1.19526,1.19539,1.19523,1.19525,129.24,1.19539,1.19553,1.19537,1.1954,179.44,False
'2018-05-03T16:32:00',1.19526,1.1953,1.19514,1.19519,156.37,1.19539,1.19543,1.19527,1.19534,229.25,False
'2018-05-03T16:33:00',1.19519,1.19528,1.19514,1.19516,177.57,1.19532,1.1954,1.19526,1.19526,217.32,False
'2018-05-03T16:34:00',1.19515,1.19518,1.19505,1.19509,202.61,1.19526,1.1953,1.19518,1.1952,261.77,False
'2018-05-03T16:35:00',1.1951,1.19514,1.195,1.19501,306.22,1.19523,1.19528,1.19512,1.19514,339.58,True
'2018-05-03T16:36:00',1.19504,1.19516,1.19501,1.19504,157.52,1.19514,1.19528,1.19514,1.19517,259.01,False
'2018-05-03T16:37:00',1.19506,1.19516,1.19504,1.19514,141.17,1.19517,1.19528,1.19516,1.19526,217.26,False
'2018-05-03T16:38:00',1.19513,1.19513,1.195,1.19502,191.21,1.19525,1.19525,1.1951,1.19513,181.77,False
'2018-05-03T16:39:00',1.19502,1.19511,1.19496,1.19505,235.04,1.19513,1.19521,1.19507,1.19519,225.86,True
'2018-05-03T16:40:00',1.19507,1.19517,1.19482,1.19497,179.39,1.19519,1.19528,1.19496,1.19507,284.14,False
'2018-05-03T16:41:00',1.19497,1.19511,1.19487,1.195,180.63,1.19507,1.1952,1.195,1.19513,300.43,True
'2018-05-03T16:42:00',1.195,1.19513,1.19494,1.19503,194.06,1.19513,1.19525,1.19506,1.19516,226.64,True
'2018-05-03T16:43:00',1.19503,1.19518,1.19503,1.19511,159.51,1.19516,1.19529,1.19516,1.19523,242.84,False
'2018-05-03T16:44:00',1.19511,1.19512,1.19494,1.19508,122.8,1.19523,1.19524,1.19508,1.19518,199.98,True
'2018-05-03T16:45:00',1.19507,1.19513,1.19498,1.19503,151.83,1.19518,1.19525,1.19511,1.19516,228.72,False
'2018-05-03T16:46:00',1.19503,1.19505,1.1949,1.19491,185.59,1.19516,1.19517,1.19501,1.19502,192.4,False
'2018-05-03T16:47:00',1.19492,1.19501,1.19489,1.19497,132.47,1.19502,1.19512,1.19501,1.19508,251.59,True
'2018-05-03T16:48:00',1.19496,1.19505,1.19491,1.19495,222.72,1.19508,1.19518,1.19502,1.19507,187.91,True
'2018-05-03T16:49:00',1.19494,1.19508,1.19491,1.19508,205.43,1.19507,1.1952,1.19502,1.1952,159.48,True
'2018-05-03T16:50:00',1.19508,1.19509,1.19482,1.19485,206.0,1.1952,1.1952,1.19495,1.19499,213.36,False
'2018-05-03T16:51:00',1.19485,1.19488,1.19473,1.19473,164.84,1.19498,1.19499,1.19484,1.19486,258.92,False
'2018-05-03T16:52:00',1.19475,1.19475,1.19458,1.19459,169.49,1.19487,1.19487,1.19471,1.19472,206.25,False
'2018-05-03T16:53:00',1.19458,1.19465,1.19426,1.19427,230.78,1.19472,1.19477,1.19436,1.19438,306.37,False
'2018-05-03T16:54:00',1.19429,1.19446,1.19411,1.19446,148.19,1.19438,1.19455,1.19426,1.19454,197.3,True
'2018-05-03T16:55:00',1.19444,1.19447,1.1941,1.1941,182.6,1.19456,1.19457,1.19422,1.19422,250.73,False
'2018-05-03T16:56:00',1.19409,1.1944,1.19409,1.1944,181.49,1.19421,1.19451,1.19421,1.19451,207.73,True
'2018-05-03T16:57:00',1.19441,1.1946,1.19439,1.1944,210.2,1.19451,1.19471,1.19451,1.19451,186.35,False
'2018-05-03T16:58:00',1.19439,1.19441,1.1943,1.19434,113.97,1.1945,1.19451,1.19432,1.19442,118.73,False
'2018-05-03T16:59:00',1.19434,1.19434,1.19396,1.19406,205.2,1.19443,1.19444,1.19406,1.19415,144.43,True
'2018-05-03T17:00:00',1.19404,1.19457,1.19401,1.19445,258.47,1.19416,1.19468,1.19411,1.19457,221.08,True
'2018-05-03T17:01:00',1.19447,1.19458,1.1944,1.19452,187.08,1.19457,1.19469,1.1945,1.19464,153.61,True
'2018-05-03T17:02:00',1.19453,1.19476,1.19449,1.19472,215.51,1.19465,1.19488,1.19456,1.19486,177.35,True
'2018-05-03T17:03:00',1.19471,1.19486,1.19468,1.19481,129.75,1.19484,1.19495,1.1948,1.1949,107.62,False
'2018-05-03T17:04:00',1.19481,1.19484,1.19473,1.19473,160.13,1.19489,1.19495,1.19484,1.19484,118.47,True
'2018-05-03T17:05:00',1.19475,1.19486,1.19471,1.19484,104.66,1.19484,1.19496,1.19483,1.19496,84.24,True
'2018-05-03T17:06:00',1.19484,1.19495,1.19472,1.19472,169.46,1.19494,1.19506,1.19482,1.19483,146.31,False
'2018-05-03T17:07:00',1.19472,1.19479,1.19467,1.1947,166.54,1.19482,1.19491,1.1948,1.19482,175.87,True
'2018-05-03T17:08:00',1.1947,1.19481,1.1946,1.19464,126.56,1.1948,1.19493,1.19472,1.19475,155.64,False
'2018-05-03T17:09:00',1.19463,1.19463,1.19443,1.19457,130.08,1.19476,1.19476,1.19455,1.19468,166.7,True
'2018-05-03T17:10:00',1.19454,1.19465,1.19442,1.19446,139.3,1.19466,1.19476,1.19454,1.19459,134.52,True
'2018-05-03T17:11:00',1.19444,1.19473,1.19444,1.19472,192.55,1.19458,1.19486,1.19458,1.19486,208.87,True
'2018-05-03T17:12:00',1.19476,1.19482,1.1946,1.19462,162.81,1.19487,1.19495,1.19472,1.19474,138.98,False
'2018-05-03T17:13:00',1.19461,1.19468,1.19455,1.19457,117.97,1.19474,1.1948,1.19467,1.1947,166.92,False
'2018-05-03T17:14:00',1.19458,1.19467,1.19458,1.19464,172.82,1.19471,1.1948,1.19471,1.19477,102.31,True
'2018-05-03T17:15:00',1.19464,1.19475,1.19459,1.19473,145.85,1.19475,1.19487,1.19471,1.19486,163.62,True
'2018-05-03T17:16:00',1.19473,1.19485,1.19463,1.1947,142.38,1.19485,1.19498,1.19476,1.19482,148.75,False
'2018-05-03T17:17:00',1.19469,1.19473,1.19462,1.19468,111.69,1.19481,1.19485,1.19473,1.19482,104.17,True
'2018-05-03T17:18:00',1.19469,1.19474,1.19467,1.19468,62.27,1.19482,1.19485,1.19478,1.1948,81.6,True
'2018-05-03T17:19:00',1.19466,1.19487,1.19466,1.19481,83.33,1.19474,1.19499,1.19474,1.19493,104.46,True
'2018-05-03T17:20:00',1.19481,1.19488,1.19464,1.19469,163.09,1.19494,1.19501,1.19478,1.19482,146.88,False
'2018-05-03T17:21:00',1.19468,1.19476,1.19458,1.19471,111.97,1.19482,1.19486,1.1947,1.19485,146.99,False
'2018-05-03T17:22:00',1.19472,1.19475,1.19454,1.19458,121.41,1.19485,1.19487,1.19468,1.19469,117.96,False
'2018-05-03T17:23:00',1.19457,1.19457,1.19435,1.19448,134.38,1.19471,1.19471,1.19446,1.19461,132.56,False
'2018-05-03T17:24:00',1.19447,1.19453,1.19445,1.19446,101.21,1.19459,1.19464,1.19455,1.19456,130.27,False
'2018-05-03T17:25:00',1.19445,1.19452,1.19439,1.19446,139.65,1.19457,1.19463,1.19451,1.19455,146.48,False
'2018-05-03T17:26:00',1.19446,1.19446,1.19436,1.19439,98.51,1.19455,1.19456,1.19446,1.19449,107.95,False
'2018-05-03T17:27:00',1.19439,1.1944,1.19429,1.19431,94.83,1.19449,1.19451,1.19438,1.19443,95.68,False
'2018-05-03T17:28:00',1.1943,1.19434,1.19424,1.19424,72.61,1.19442,1.19447,1.19437,1.19438,103.94,False
'2018-05-03T17:29:00',1.19423,1.19429,1.19414,1.19415,145.74,1.19437,1.19441,1.19427,1.19428,154.88,False
'2018-05-03T17:30:00',1.19413,1.19422,1.19412,1.1942,86.44,1.19426,1.19435,1.19424,1.19433,94.13,True
'2018-05-03T17:31:00',1.1942,1.19423,1.19416,1.19422,107.95,1.1943,1.19435,1.19427,1.19433,88.41,True
'2018-05-03T17:32:00',1.19422,1.19434,1.19421,1.19423,94.81,1.19434,1.19446,1.19433,1.19436,100.84,False
'2018-05-03T17:33:00',1.19423,1.19425,1.1941,1.19415,125.76,1.19435,1.19437,1.19424,1.19427,131.42,False
'2018-05-03T17:34:00',1.19414,1.19419,1.19407,1.19415,132.22,1.19425,1.19431,1.19419,1.19427,132.38,True
'2018-05-03T17:35:00',1.19414,1.19426,1.19413,1.19418,123.39,1.19426,1.19438,1.19425,1.1943,133.31,False
'2018-05-03T17:36:00',1.19418,1.1942,1.19413,1.19417,133.86,1.19432,1.19432,1.19423,1.19429,129.41,False
'2018-05-03T17:37:00',1.19418,1.1942,1.1941,1.19412,91.55,1.1943,1.19432,1.19422,1.19424,129.6,False
'2018-05-03T17:38:00',1.19412,1.19413,1.19411,1.19413,102.82,1.19423,1.19425,1.19422,1.19425,108.64,True
'2018-05-03T17:39:00',1.19412,1.19416,1.19407,1.19413,107.12,1.19425,1.19429,1.19419,1.19426,118.16,False
'2018-05-03T17:40:00',1.19413,1.19416,1.19397,1.19405,137.77,1.19426,1.19429,1.19408,1.19416,115.8,False
'2018-05-03T17:41:00',1.19405,1.1941,1.19396,1.19401,80.13,1.19415,1.19417,1.19408,1.19414,62.4,False
'2018-05-03T17:42:00',1.19403,1.19408,1.19396,1.19399,103.05,1.19414,1.19417,1.19405,1.19411,76.32,False
'2018-05-03T17:43:00',1.19399,1.19399,1.19378,1.1939,141.67,1.1941,1.1941,1.19391,1.19403,159.23,True
'2018-05-03T17:44:00',1.19392,1.19401,1.19391,1.19396,95.68,1.19403,1.19413,1.19402,1.19407,92.62,True
'2018-05-03T17:45:00',1.19397,1.19401,1.19391,1.19401,93.32,1.19408,1.19414,1.19402,1.1941,99.2,True
'2018-05-03T17:46:00',1.19399,1.19408,1.19395,1.19404,133.48,1.19411,1.19419,1.19407,1.19414,127.95,True
'2018-05-03T17:47:00',1.19405,1.19437,1.19405,1.19435,115.66,1.19415,1.19447,1.19415,1.19445,171.13,True
'2018-05-03T17:48:00',1.19435,1.19454,1.19431,1.19434,127.5,1.19447,1.19465,1.19441,1.19444,193.15,False
'2018-05-03T17:49:00',1.19435,1.19438,1.19421,1.19434,175.17,1.19445,1.19451,1.19434,1.19447,201.1,True
'2018-05-03T17:50:00',1.19435,1.19445,1.19416,1.19416,137.76,1.19447,1.19457,1.19429,1.19429,170.33,False
'2018-05-03T17:51:00',1.19416,1.19418,1.19401,1.19409,134.2,1.19428,1.1943,1.19406,1.1942,134.71,True
'2018-05-03T17:52:00',1.19409,1.19427,1.19406,1.19423,145.77,1.19421,1.19438,1.19417,1.19434,116.95,False
'2018-05-03T17:53:00',1.19422,1.19425,1.19411,1.19415,97.72,1.19433,1.19437,1.19422,1.19424,66.36,True
'2018-05-03T17:54:00',1.19412,1.19435,1.19412,1.19432,133.1,1.19424,1.19445,1.19424,1.19444,108.28,False
'2018-05-03T17:55:00',1.19432,1.19433,1.19429,1.19429,74.69,1.19443,1.19445,1.1944,1.1944,68.86,True
'2018-05-03T17:56:00',1.19429,1.19444,1.19429,1.19443,83.11,1.19441,1.19456,1.19441,1.19456,88.91,True
'2018-05-03T17:57:00',1.19445,1.19448,1.19439,1.19445,116.15,1.19456,1.1946,1.19449,1.19456,86.12,True
'2018-05-03T17:58:00',1.19449,1.19449,1.19418,1.19419,131.35,1.19457,1.19459,1.19429,1.19433,119.05,False
'2018-05-03T17:59:00',1.1942,1.19444,1.19417,1.19442,119.78,1.19433,1.19455,1.19428,1.1945,127.2,True
'2018-05-03T18:00:00',1.19441,1.19445,1.19423,1.19423,129.54,1.19448,1.19458,1.19435,1.19435,130.68,False
'2018-05-03T18:01:00',1.19426,1.19437,1.19417,1.19422,88.9,1.19438,1.19449,1.1943,1.19434,77.65,True
'2018-05-03T18:02:00',1.19423,1.19446,1.19423,1.19445,82.53,1.19434,1.19457,1.19432,1.19457,72.51,True
'2018-05-03T18:03:00',1.19446,1.19446,1.19434,1.19437,61.15,1.19457,1.19458,1.19447,1.19449,59.18,False
'2018-05-03T18:04:00',1.19438,1.19443,1.19435,1.19443,70.29,1.1945,1.19455,1.19448,1.19455,68.03,True
'2018-05-03T18:05:00',1.1944,1.19459,1.19436,1.19459,97.68,1.19453,1.1947,1.19448,1.1947,93.58,True
'2018-05-03T18:06:00',1.19459,1.19473,1.19459,1.19471,65.08,1.19472,1.19483,1.19472,1.19483,82.78,True
'2018-05-03T18:07:00',1.1947,1.19494,1.1947,1.19488,67.83,1.19483,1.19506,1.19483,1.19501,96.31,True
'2018-05-03T18:08:00',1.19488,1.19497,1.19487,1.19496,51.37,1.19501,1.1951,1.19499,1.1951,65.53,True
'2018-05-03T18:09:00',1.19495,1.19498,1.19473,1.19473,63.14,1.19509,1.19511,1.19488,1.19488,54.18,False
'2018-05-03T18:10:00',1.19472,1.19478,1.19456,1.19466,139.08,1.19487,1.19492,1.1947,1.19478,108.94,False
'2018-05-03T18:11:00',1.19465,1.19465,1.19439,1.19447,152.63,1.19478,1.19478,1.19453,1.1946,112.69,False
'2018-05-03T18:12:00',1.19446,1.19446,1.19429,1.19429,182.52,1.19459,1.19459,1.1944,1.19442,130.99,False
'2018-05-03T18:13:00',1.19429,1.19446,1.19422,1.1944,106.81,1.19442,1.19457,1.19432,1.19453,96.91,True
'2018-05-03T18:14:00',1.19441,1.19458,1.19441,1.19445,84.63,1.19452,1.19469,1.19452,1.19458,127.76,False
'2018-05-03T18:15:00',1.19447,1.19452,1.19428,1.19434,61.52,1.19458,1.19463,1.19441,1.19446,74.89,False
'2018-05-03T18:16:00',1.19435,1.19447,1.1943,1.19441,108.92,1.19447,1.19459,1.19441,1.19454,137.69,True
'2018-05-03T18:17:00',1.19444,1.19459,1.19438,1.19448,130.05,1.19455,1.1947,1.19451,1.19462,139.59,False
'2018-05-03T18:18:00',1.19449,1.19449,1.1944,1.19444,59.23,1.1946,1.1946,1.19453,1.19455,78.38,False
'2018-05-03T18:19:00',1.19442,1.19442,1.19428,1.19436,81.0,1.19455,1.19455,1.19441,1.19448,108.28,False
'2018-05-03T18:20:00',1.19434,1.1944,1.19422,1.19433,70.02,1.19444,1.19452,1.19435,1.19445,87.45,True
'2018-05-03T18:21:00',1.19433,1.19451,1.19433,1.1945,66.42,1.19446,1.19463,1.19445,1.19463,104.02,True
'2018-05-03T18:22:00',1.1945,1.1947,1.1945,1.19465,94.52,1.19463,1.19476,1.19463,1.19476,123.6,True
'2018-05-03T18:23:00',1.19464,1.19475,1.19463,1.19475,103.75,1.19476,1.19486,1.19475,1.19486,106.61,False
'2018-05-03T18:24:00',1.19473,1.19473,1.19456,1.19458,65.95,1.19487,1.19487,1.19468,1.19471,67.15,False
'2018-05-03T18:25:00',1.19459,1.19465,1.19457,1.19464,78.0,1.19472,1.19476,1.19467,1.19476,57.01,True
'2018-05-03T18:26:00',1.19464,1.19468,1.19462,1.19466,67.64,1.19476,1.19481,1.19473,1.19477,70.14,False
'2018-05-03T18:27:00',1.19466,1.19467,1.1945,1.1945,71.94,1.19477,1.19479,1.1946,1.1946,57.84,False
'2018-05-03T18:28:00',1.19448,1.19454,1.19441,1.19448,74.84,1.19458,1.19463,1.19451,1.19458,53.95,True
'2018-05-03T18:29:00',1.19456,1.19465,1.19454,1.19461,73.26,1.19459,1.19474,1.19459,1.19471,58.45,True
'2018-05-03T18:30:00',1.19462,1.19466,1.19452,1.19465,59.72,1.19472,1.19474,1.19462,1.19473,53.06,True
'2018-05-03T18:31:00',1.19465,1.19487,1.19465,1.19473,142.54,1.19474,1.19492,1.19474,1.1948,133.29,False
'2018-05-03T18:32:00',1.19475,1.19484,1.19469,1.19472,88.37,1.19481,1.19492,1.19476,1.19481,83.58,True
'2018-05-03T18:33:00',1.19474,1.195,1.19472,1.19492,109.06,1.19481,1.19512,1.19479,1.19505,118.98,True
'2018-05-03T18:34:00',1.19491,1.19501,1.1949,1.19492,49.49,1.19505,1.19512,1.195,1.19504,62.44,False
'2018-05-03T18:35:00',1.19493,1.19494,1.19479,1.1948,66.41,1.19502,1.19504,1.1949,1.19491,53.13,False
'2018-05-03T18:36:00',1.1948,1.19492,1.19479,1.19492,89.39,1.19492,1.19505,1.19489,1.19505,74.09,True
'2018-05-03T18:37:00',1.19492,1.195,1.19491,1.19492,74.23,1.19505,1.19514,1.19503,1.19505,75.22,False
'2018-05-03T18:38:00',1.19492,1.195,1.19489,1.19497,127.42,1.19504,1.19514,1.195,1.19507,92.46,True
'2018-05-03T18:39:00',1.19497,1.19523,1.19494,1.1951,101.19,1.19506,1.19532,1.19504,1.19522,64.91,True
'2018-05-03T18:40:00',1.19511,1.19529,1.19509,1.19529,143.68,1.19523,1.19539,1.19522,1.19539,94.63,True
'2018-05-03T18:41:00',1.1953,1.1954,1.19502,1.1953,158.28,1.19539,1.19551,1.19512,1.1954,112.96,True
'2018-05-03T18:42:00',1.19531,1.19555,1.19529,1.19555,127.76,1.1954,1.19566,1.19539,1.19566,118.41,True
'2018-05-03T18:43:00',1.19551,1.19578,1.19548,1.19578,143.22,1.19562,1.1959,1.19561,1.1959,154.34,True
'2018-05-03T18:44:00',1.19576,1.19583,1.19551,1.19575,133.53,1.19582,1.19593,1.19561,1.19587,130.47,True
'2018-05-03T18:45:00',1.19573,1.19591,1.19564,1.19576,133.07,1.19587,1.19599,1.19577,1.1959,141.57,True
'2018-05-03T18:46:00',1.19591,1.19608,1.19578,1.19592,201.35,1.19601,1.19618,1.19589,1.19604,248.91,False
'2018-05-03T18:47:00',1.19594,1.19602,1.1958,1.1959,137.61,1.19608,1.19615,1.19593,1.19601,146.76,True
'2018-05-03T18:48:00',1.1959,1.19642,1.19588,1.19618,145.77,1.196,1.19651,1.19598,1.1963,132.47,True
'2018-05-03T18:49:00',1.19617,1.19645,1.19615,1.19629,129.15,1.19629,1.19655,1.19625,1.1964,115.85,False
'2018-05-03T18:50:00',1.1963,1.1963,1.19597,1.19597,146.92,1.1964,1.1964,1.1961,1.1961,120.82,False
'2018-05-03T18:51:00',1.19597,1.19601,1.19591,1.19598,120.59,1.19608,1.1961,1.19603,1.19607,103.66,True
'2018-05-03T18:52:00',1.19596,1.19612,1.19592,1.19608,124.34,1.19607,1.19622,1.196,1.19617,111.01,True
'2018-05-03T18:53:00',1.19609,1.19614,1.19593,1.19598,106.61,1.19618,1.19624,1.19605,1.19608,91.31,False
'2018-05-03T18:54:00',1.19597,1.19606,1.19593,1.196,111.58,1.19608,1.19617,1.19606,1.19609,96.58,True
'2018-05-03T18:55:00',1.19602,1.19608,1.196,1.19604,98.79,1.19611,1.19618,1.19611,1.19614,98.8,True
'2018-05-03T18:56:00',1.19602,1.19613,1.19596,1.19608,136.31,1.19615,1.19624,1.19608,1.19618,115.86,False
'2018-05-03T18:57:00',1.19608,1.19609,1.19597,1.19605,108.06,1.19621,1.19621,1.1961,1.19617,120.01,True
'2018-05-03T18:58:00',1.19606,1.19619,1.19596,1.19613,139.88,1.19617,1.19631,1.19607,1.19626,189.5,True
'2018-05-03T18:59:00',1.19614,1.19623,1.19606,1.19614,133.37,1.19628,1.19635,1.19619,1.19627,166.57,False
'2018-05-03T19:00:00',1.19616,1.19617,1.19576,1.19578,107.23,1.19628,1.19629,1.19589,1.1959,110.24,False
'2018-05-03T19:01:00',1.19577,1.19577,1.19572,1.19574,67.64,1.19589,1.1959,1.19585,1.19586,57.9,True
'2018-05-03T19:02:00',1.19575,1.19579,1.19573,1.19575,72.87,1.19586,1.1959,1.19585,1.19588,93.02,False
'2018-05-03T19:03:00',1.19575,1.19578,1.19571,1.19576,66.36,1.19588,1.1959,1.19584,1.19589,70.24,True
'2018-05-03T19:04:00',1.19577,1.19584,1.19575,1.19584,45.85,1.1959,1.19597,1.19588,1.19597,63.37,False
'2018-05-03T19:05:00',1.19583,1.19583,1.19575,1.19578,81.13,1.19596,1.19596,1.19588,1.1959,86.36,False
'2018-05-03T19:06:00',1.19579,1.19581,1.19574,1.19578,39.77,1.1959,1.19594,1.19587,1.19589,51.36,True
'2018-05-03T19:07:00',1.19577,1.19583,1.19571,1.19575,78.78,1.1959,1.19593,1.19582,1.19584,71.65,False
'2018-05-03T19:08:00',1.19575,1.19575,1.19567,1.1957,62.06,1.19585,1.19587,1.19578,1.19581,54.93,False
'2018-05-03T19:09:00',1.19567,1.19568,1.19561,1.19561,55.33,1.19581,1.19581,1.19571,1.19573,44.73,False
'2018-05-03T19:10:00',1.19561,1.19563,1.19561,1.19562,33.49,1.19572,1.19574,1.1957,1.1957,45.05,False
'2018-05-03T19:11:00',1.19562,1.19564,1.19561,1.19563,17.24,1.19571,1.19572,1.19571,1.19571,21.93,False
'2018-05-03T19:12:00',1.19561,1.19561,1.19558,1.19561,21.77,1.19569,1.19571,1.19567,1.19571,42.62,True
'2018-05-03T19:13:00',1.19561,1.19568,1.19559,1.19559,42.38,1.19571,1.19578,1.19571,1.19571,61.57,False
'2018-05-03T19:14:00',1.19559,1.19559,1.19549,1.19549,56.39,1.1957,1.19571,1.19562,1.19562,35.0,True
'2018-05-03T19:15:00',1.19549,1.19562,1.19547,1.19561,58.9,1.19561,1.19574,1.19559,1.19574,55.03,True
'2018-05-03T19:16:00',1.1956,1.19563,1.19555,1.19556,59.96,1.19574,1.19575,1.19566,1.19569,52.09,True
'2018-05-03T19:17:00',1.19558,1.1957,1.19558,1.19563,95.12,1.19571,1.19583,1.19571,1.19575,110.05,True
'2018-05-03T19:18:00',1.19564,1.19572,1.19562,1.19562,55.19,1.19576,1.19586,1.19575,1.19575,72.34,False
'2018-05-03T19:19:00',1.19563,1.19569,1.19554,1.19557,62.98,1.19576,1.19582,1.19564,1.19568,53.38,False
'2018-05-03T19:20:00',1.19558,1.19567,1.19553,1.19567,90.24,1.19567,1.19578,1.19564,1.19578,64.05,True
'2018-05-03T19:21:00',1.19565,1.19568,1.19562,1.19567,77.27,1.19578,1.19579,1.19573,1.19577,80.43,False
'2018-05-03T19:22:00',1.19566,1.19568,1.19561,1.19565,106.56,1.19577,1.19578,1.19573,1.19575,81.88,False
'2018-05-03T19:23:00',1.19563,1.19565,1.19546,1.19548,90.13,1.19575,1.19575,1.19559,1.19561,70.86,False
'2018-05-03T19:24:00',1.19547,1.19557,1.19546,1.19546,57.66,1.19561,1.19567,1.19556,1.19556,56.09,False
'2018-05-03T19:25:00',1.19547,1.19552,1.19539,1.19539,83.94,1.19556,1.19562,1.19552,1.19552,55.11,False
'2018-05-03T19:26:00',1.19542,1.19549,1.1954,1.19544,82.44,1.19553,1.19562,1.19551,1.19553,58.87,True
'2018-05-03T19:27:00',1.19545,1.19552,1.19542,1.19544,85.8,1.19555,1.19561,1.19554,1.19558,99.27,False
'2018-05-03T19:28:00',1.19543,1.19551,1.19543,1.19544,51.63,1.19556,1.19561,1.19556,1.19557,43.76,True
'2018-05-03T19:29:00',1.19548,1.19556,1.19547,1.19549,76.55,1.19558,1.1957,1.19558,1.19562,61.05,False
'2018-05-03T19:30:00',1.19549,1.19556,1.19549,1.19552,58.03,1.19562,1.19567,1.1956,1.19566,64.04,True
'2018-05-03T19:31:00',1.19554,1.19563,1.19552,1.1956,101.59,1.19566,1.19576,1.19565,1.19574,126.86,True
'2018-05-03T19:32:00',1.1956,1.19571,1.19559,1.19563,79.96,1.19574,1.19584,1.19573,1.19576,99.15,True
'2018-05-03T19:33:00',1.19571,1.19572,1.19556,1.19563,84.48,1.19582,1.19585,1.19567,1.19576,82.74,True
'2018-05-03T19:34:00',1.19564,1.19577,1.19564,1.19575,80.69,1.19577,1.19591,1.19577,1.19589,100.04,True
'2018-05-03T19:35:00',1.19576,1.19585,1.19576,1.19581,70.11,1.1959,1.19598,1.19589,1.19595,79.11,False
'2018-05-03T19:36:00',1.19581,1.19585,1.19581,1.19584,47.13,1.19594,1.19598,1.19593,1.19597,82.17,True
'2018-05-03T19:37:00',1.19584,1.19587,1.19581,1.19587,72.17,1.19597,1.196,1.19594,1.196,98.06,True
'2018-05-03T19:38:00',1.19587,1.19591,1.19582,1.19583,74.61,1.19601,1.19603,1.19594,1.19597,79.48,True
'2018-05-03T19:39:00',1.19583,1.19596,1.19583,1.19595,115.97,1.19598,1.19611,1.19597,1.1961,117.49,True
'2018-05-03T19:40:00',1.19594,1.19605,1.19589,1.19602,61.16,1.19608,1.19617,1.19601,1.19614,70.97,False
'2018-05-03T19:41:00',1.19601,1.19603,1.19594,1.19599,90.99,1.19614,1.19615,1.19607,1.19612,112.8,False
'2018-05-03T19:42:00',1.19598,1.196,1.19591,1.19594,51.81,1.19612,1.19612,1.19604,1.19607,82.07,False
'2018-05-03T19:43:00',1.19594,1.19594,1.19592,1.19592,5.48,1.19606,1.19606,1.19604,1.19605,12.19,True
'2018-05-03T19:44:00',1.19592,1.19594,1.1959,1.19594,39.35,1.19604,1.19607,1.19603,1.19607,40.81,True
'2018-05-03T19:45:00',1.19595,1.19597,1.19592,1.19594,51.14,1.19608,1.19608,1.19605,1.19607,43.22,False
'2018-05-03T19:46:00',1.19596,1.19597,1.19591,1.19593,33.88,1.19607,1.19608,1.19604,1.19606,38.97,True
'2018-05-03T19:47:00',1.19594,1.19607,1.19594,1.19599,80.13,1.19606,1.19619,1.19606,1.19613,75.21,False
'2018-05-03T19:48:00',1.19599,1.196,1.1959,1.19593,77.03,1.19613,1.19615,1.19603,1.19605,60.15,False
'2018-05-03T19:49:00',1.19594,1.19596,1.19591,1.19593,49.42,1.19605,1.19606,1.19604,1.19606,57.93,True
'2018-05-03T19:50:00',1.19593,1.19604,1.19593,1.19603,28.89,1.19607,1.19615,1.19606,1.19615,40.18,True
'2018-05-03T19:51:00',1.19602,1.19606,1.19601,1.19604,52.79,1.19612,1.19617,1.19612,1.19615,57.11,True
'2018-05-03T19:52:00',1.19602,1.19607,1.19601,1.19604,56.05,1.19615,1.19617,1.19613,1.19616,49.59,True
'2018-05-03T19:53:00',1.19605,1.19607,1.19601,1.19601,66.34,1.19616,1.19618,1.19612,1.19612,52.87,False
'2018-05-03T19:54:00',1.19602,1.19605,1.196,1.19603,72.1,1.19613,1.19616,1.19613,1.19616,51.74,True
'2018-05-03T19:55:00',1.19604,1.19605,1.19601,1.19602,129.37,1.19616,1.19617,1.19612,1.19613,60.11,True
'2018-05-03T19:56:00',1.19601,1.1961,1.19599,1.1961,79.92,1.19613,1.19622,1.19611,1.19622,75.88,True
'2018-05-03T19:57:00',1.19609,1.19617,1.19609,1.19616,33.59,1.19622,1.19628,1.19622,1.19627,40.46,False
'2018-05-03T19:58:00',1.19616,1.19617,1.19601,1.19602,65.09,1.19628,1.19628,1.19613,1.19616,64.61,False
'2018-05-03T19:59:00',1.19602,1.19607,1.19599,1.19599,65.31,1.19615,1.19618,1.19612,1.19612,72.33,False
'2018-05-03T20:00:00',1.19601,1.19607,1.19598,1.19601,86.15,1.19614,1.19617,1.19611,1.19614,77.48,False
'2018-05-03T20:01:00',1.19599,1.19606,1.19599,1.19603,63.36,1.19612,1.19617,1.19612,1.19613,43.08,True
'2018-05-03T20:02:00',1.19602,1.19607,1.19596,1.19601,81.35,1.19613,1.19616,1.19608,1.19612,58.34,True
'2018-05-03T20:03:00',1.196,1.19616,1.196,1.19613,71.52,1.19612,1.19628,1.19612,1.19625,72.94,True
'2018-05-03T20:04:00',1.19613,1.19623,1.1961,1.1962,45.59,1.19626,1.1963,1.19624,1.1963,46.09,False
'2018-05-03T20:05:00',1.19621,1.19622,1.19616,1.1962,62.07,1.1963,1.1963,1.19628,1.1963,27.48,True
'2018-05-03T20:06:00',1.19619,1.19625,1.19618,1.19621,69.57,1.1963,1.1963,1.1963,1.1963,5.8,True
'2018-05-03T20:07:00',1.19622,1.19629,1.19621,1.19622,70.32,1.1963,1.1963,1.1963,1.1963,4.2,False
'2018-05-03T20:08:00',1.19622,1.19625,1.19612,1.19621,59.58,1.1963,1.1963,1.19625,1.1963,38.51,False
'2018-05-03T20:09:00',1.1962,1.19623,1.19618,1.19622,33.33,1.1963,1.1963,1.1963,1.1963,3.8,False
'2018-05-03T20:10:00',1.19621,1.19622,1.19618,1.1962,38.91,1.1963,1.1963,1.1963,1.1963,2.7,False
'2018-05-03T20:11:00',1.19619,1.19619,1.19608,1.19611,59.56,1.1963,1.1963,1.19621,1.19622,52.01,True
'2018-05-03T20:12:00',1.19613,1.1962,1.19609,1.19618,51.18,1.19624,1.1963,1.19622,1.1963,46.59,True
'2018-05-03T20:13:00',1.19617,1.19624,1.19617,1.19623,30.51,1.19629,1.1963,1.19629,1.1963,3.1,True
'2018-05-03T20:14:00',1.19622,1.19656,1.1962,1.19654,152.12,1.1963,1.19665,1.1963,1.19664,99.47,False
'2018-05-03T20:15:00',1.19652,1.19655,1.19646,1.19653,90.98,1.19663,1.19664,1.19658,1.19663,96.42,True
'2018-05-03T20:16:00',1.19653,1.19661,1.19646,1.19651,84.38,1.19665,1.19672,1.19658,1.19663,91.95,False
'2018-05-03T20:17:00',1.19651,1.1966,1.19649,1.19657,71.7,1.19662,1.19672,1.19661,1.19669,46.92,False
'2018-05-03T20:18:00',1.19655,1.19657,1.19649,1.19649,41.01,1.19668,1.19668,1.19661,1.19662,45.89,False
'2018-05-03T20:19:00',1.19648,1.19648,1.19632,1.19632,53.91,1.19661,1.19661,1.19645,1.19646,58.18,False
'2018-05-03T20:20:00',1.19632,1.19634,1.19619,1.19623,98.13,1.19646,1.19646,1.19632,1.19635,64.56,False
'2018-05-03T20:21:00',1.19622,1.19624,1.19617,1.19623,84.97,1.19633,1.19636,1.19629,1.19634,39.35,True
'2018-05-03T20:22:00',1.19622,1.19628,1.19618,1.19621,89.29,1.19636,1.19641,1.19629,1.19632,53.73,False
'2018-05-03T20:23:00',1.19622,1.19622,1.19616,1.19621,62.76,1.19632,1.19634,1.19628,1.1963,28.12,True
'2018-05-03T20:24:00',1.19621,1.19628,1.19617,1.19622,97.33,1.19632,1.19641,1.19629,1.19633,53.29,False
'2018-05-03T20:25:00',1.19626,1.19628,1.19617,1.19623,72.57,1.19633,1.19638,1.19627,1.19637,48.22,True
'2018-05-03T20:26:00',1.19623,1.1963,1.19619,1.19619,79.71,1.19637,1.19642,1.19633,1.19633,97.16,False
'2018-05-03T20:27:00',1.19622,1.19623,1.19619,1.19622,43.92,1.19636,1.19636,1.19631,1.19635,74.46,True
'2018-05-03T20:28:00',1.19622,1.19626,1.19619,1.19624,67.73,1.19636,1.19638,1.19633,1.19638,63.14,True
'2018-05-03T20:29:00',1.19626,1.19647,1.19626,1.19647,48.07,1.19638,1.19659,1.19637,1.19659,53.44,True
'2018-05-03T20:30:00',1.19646,1.19648,1.19632,1.19648,137.52,1.19659,1.1966,1.19645,1.19659,139.23,True
'2018-05-03T20:31:00',1.19648,1.19657,1.19646,1.19653,41.0,1.19659,1.19665,1.19656,1.19662,75.07,False
'2018-05-03T20:32:00',1.19654,1.19654,1.19644,1.19647,33.0,1.19662,1.19662,1.19653,1.19656,60.66,True
'2018-05-03T20:33:00',1.19647,1.19657,1.19645,1.19656,43.98,1.19656,1.19666,1.19655,1.19664,45.48,True
'2018-05-03T20:34:00',1.19656,1.19662,1.19654,1.19656,47.37,1.19663,1.19671,1.19663,1.19666,59.63,False
'2018-05-03T20:35:00',1.19659,1.19661,1.19639,1.1964,39.48,1.19667,1.19669,1.19651,1.19654,42.31,False
'2018-05-03T20:36:00',1.19643,1.19656,1.19643,1.19656,32.24,1.19654,1.19666,1.19654,1.19666,42.01,True
'2018-05-03T20:37:00',1.19655,1.19658,1.19636,1.19656,135.38,1.19666,1.19672,1.19649,1.1967,150.75,True
'2018-05-03T20:38:00',1.19656,1.19671,1.19656,1.19669,92.66,1.1967,1.19683,1.19669,1.19682,127.85,True
'2018-05-03T20:39:00',1.19669,1.19673,1.19667,1.19673,68.67,1.1968,1.19686,1.19679,1.19686,115.66,True
'2018-05-03T20:40:00',1.19674,1.19679,1.1967,1.19674,108.15,1.19686,1.19693,1.19681,1.19686,110.97,False
'2018-05-03T20:41:00',1.19672,1.19672,1.19663,1.19669,79.39,1.19686,1.19686,1.19671,1.19676,60.04,True
'2018-05-03T20:42:00',1.19669,1.19687,1.19666,1.19684,80.6,1.19674,1.19698,1.19672,1.19696,70.41,False
'2018-05-03T20:43:00',1.19684,1.19684,1.19669,1.19676,76.36,1.19696,1.19696,1.1968,1.19687,73.14,False
'2018-05-03T20:44:00',1.19676,1.19682,1.19673,1.19679,84.22,1.19688,1.19694,1.19684,1.19692,82.89,True
'2018-05-03T20:45:00',1.1968,1.19685,1.19672,1.19684,62.95,1.19692,1.19694,1.1968,1.19692,87.33,False
'2018-05-03T20:46:00',1.19684,1.19685,1.19675,1.19675,55.0,1.19693,1.19693,1.1968,1.1968,77.32,False
'2018-05-03T20:47:00',1.19674,1.19676,1.19657,1.19665,143.84,1.19683,1.19684,1.19666,1.19677,111.77,False
'2018-05-03T20:48:00',1.19665,1.19669,1.19657,1.19658,74.68,1.19677,1.19679,1.19669,1.19672,78.01,False
'2018-05-03T20:49:00',1.19658,1.19659,1.19653,1.19655,59.07,1.19671,1.19672,1.19663,1.19668,65.66,False
'2018-05-03T20:50:00',1.19656,1.19659,1.19647,1.19648,71.5,1.19668,1.19672,1.19659,1.19661,63.95,False
'2018-05-03T20:51:00',1.19648,1.19649,1.19642,1.19647,54.61,1.19662,1.19662,1.19653,1.19658,40.91,True
'2018-05-03T20:52:00',1.19647,1.19656,1.19647,1.19652,51.62,1.1966,1.1967,1.1966,1.19664,42.23,True
'2018-05-03T20:53:00',1.19652,1.1966,1.19652,1.19655,49.02,1.19663,1.19672,1.19662,1.19667,45.93,True
'2018-05-03T20:54:00',1.19655,1.19663,1.19654,1.1966,98.43,1.19668,1.19676,1.19666,1.19672,74.59,False
'2018-05-03T20:55:00',1.1966,1.19663,1.19652,1.19662,77.9,1.19673,1.19676,1.19664,1.19674,54.88,False
'2018-05-03T20:56:00',1.19662,1.19662,1.19643,1.19653,93.73,1.19675,1.19675,1.19657,1.19666,72.07,False
'2018-05-03T20:57:00',1.19652,1.19652,1.19637,1.19641,65.23,1.19665,1.19665,1.1965,1.19655,48.08,False
'2018-05-03T20:58:00',1.19641,1.19644,1.1963,1.19638,73.14,1.19654,1.19655,1.19643,1.19651,52.99,False
'2018-05-03T20:59:00',1.19639,1.19641,1.19628,1.19631,172.66,1.19651,1.19654,1.19642,1.19644,107.56,False
'2018-05-03T21:00:00',1.19631,1.19638,1.19628,1.1963,122.83,1.19644,1.19652,1.1964,1.19642,109.23,True
'2018-05-03T21:01:00',1.1963,1.19648,1.19628,1.19644,86.19,1.19643,1.19661,1.19641,1.19658,104.71,False
'2018-05-03T21:02:00',1.19642,1.19642,1.19631,1.19633,115.62,1.19657,1.19657,1.19644,1.19647,78.29,False
'2018-05-03T21:03:00',1.19633,1.19638,1.19632,1.19636,48.86,1.19646,1.19651,1.19645,1.19649,53.4,False
'2018-05-03T21:04:00',1.19635,1.19635,1.19627,1.19627,99.29,1.19647,1.19647,1.19641,1.19641,57.73,False
'2018-05-03T21:05:00',1.19628,1.19628,1.19622,1.19624,97.97,1.19641,1.19641,1.19634,1.19636,61.9,False
'2018-05-03T21:06:00',1.19624,1.19626,1.1962,1.19623,100.41,1.19638,1.19639,1.19631,1.19637,53.86,True
'2018-05-03T21:07:00',1.19624,1.19636,1.19624,1.19635,104.5,1.19637,1.19651,1.19637,1.19647,82.21,False
'2018-05-03T21:08:00',1.19635,1.19635,1.19626,1.1963,63.44,1.19648,1.19648,1.19639,1.19643,54.73,False
'2018-05-03T21:09:00',1.1963,1.1963,1.19622,1.19627,136.31,1.19641,1.19643,1.19634,1.1964,100.83,False
'2018-05-03T21:10:00',1.19626,1.19627,1.19623,1.19623,98.08,1.19639,1.19641,1.19634,1.19635,63.63,False
'2018-05-03T21:11:00',1.19623,1.19626,1.19621,1.19622,88.92,1.19636,1.19639,1.19634,1.19636,48.71,True
'2018-05-03T21:12:00',1.19622,1.19645,1.19622,1.19642,143.23,1.19634,1.1966,1.19634,1.19657,138.19,True
'2018-05-03T21:13:00',1.19643,1.19654,1.19641,1.19652,127.3,1.19658,1.1967,1.19655,1.19665,111.28,False
'2018-05-03T21:14:00',1.19652,1.19654,1.19642,1.19642,55.0,1.19666,1.19668,1.19657,1.19657,43.19,False
'2018-05-03T21:15:00',1.19643,1.19647,1.19637,1.19645,82.83,1.19657,1.1966,1.19649,1.19659,89.44,True
'2018-05-03T21:16:00',1.19647,1.19647,1.19639,1.19644,91.04,1.19661,1.19661,1.1965,1.19656,56.19,False
'2018-05-03T21:17:00',1.19644,1.19646,1.19636,1.19637,52.13,1.19658,1.1966,1.19649,1.19651,40.85,False
'2018-05-03T21:18:00',1.19637,1.19638,1.19636,1.19636,48.18,1.19649,1.19651,1.19646,1.19648,35.62,True
'2018-05-03T21:19:00',1.19636,1.19639,1.19636,1.19637,35.55,1.19647,1.19652,1.19646,1.19647,25.5,True
'2018-05-03T21:20:00',1.19637,1.1964,1.19636,1.19639,57.14,1.19647,1.19654,1.19647,1.19653,33.37,False
'2018-05-03T21:21:00',1.19639,1.19639,1.19635,1.19636,54.12,1.19651,1.19651,1.19644,1.19646,29.0,False
'2018-05-03T21:22:00',1.19637,1.19638,1.19635,1.19635,40.29,1.19646,1.19649,1.19644,1.19646,31.0,True
'2018-05-03T21:23:00',1.19635,1.19638,1.19634,1.19638,68.73,1.19646,1.1965,1.19645,1.1965,33.5,False
'2018-05-03T21:24:00',1.19637,1.19638,1.19635,1.19635,63.65,1.1965,1.1965,1.19645,1.19646,36.25,False
'2018-05-03T21:25:00',1.19635,1.19636,1.19635,1.19635,39.93,1.19647,1.19648,1.19644,1.19647,22.12,True
'2018-05-03T21:26:00',1.19636,1.19637,1.19635,1.19636,38.23,1.19649,1.19649,1.19645,1.19648,18.5,False
'2018-05-03T21:27:00',1.19636,1.19636,1.19634,1.19635,46.27,1.19648,1.19648,1.19644,1.19647,30.75,False
'2018-05-03T21:28:00',1.19635,1.19636,1.19626,1.19632,89.51,1.19647,1.19647,1.19637,1.19644,59.31,False
'2018-05-03T21:29:00',1.19632,1.19636,1.19629,1.1963,46.62,1.19644,1.19647,1.19637,1.1964,34.25,True
'2018-05-03T21:30:00',1.19631,1.19636,1.1963,1.19632,99.1,1.19641,1.19648,1.19641,1.19644,55.75,True
'2018-05-03T21:31:00',1.19632,1.19638,1.19631,1.19633,46.57,1.19644,1.19648,1.19641,1.19645,27.2,True
'2018-05-03T21:32:00',1.19633,1.19645,1.19628,1.19645,78.66,1.19645,1.19658,1.19637,1.19658,64.4,True
'2018-05-03T21:33:00',1.19646,1.19646,1.19635,1.19641,77.68,1.19658,1.19658,1.19644,1.19654,63.03,False
'2018-05-03T21:34:00',1.19642,1.19645,1.19639,1.19645,29.42,1.19654,1.19656,1.19651,1.19656,26.75,True
'2018-05-03T21:35:00',1.19643,1.19648,1.19642,1.19645,46.36,1.19656,1.19661,1.19654,1.19658,40.75,False
'2018-05-03T21:36:00',1.19645,1.19647,1.19641,1.19644,38.15,1.19657,1.19661,1.19652,1.19657,36.86,False
'2018-05-03T21:37:00',1.19644,1.19644,1.19636,1.19639,37.96,1.19656,1.19656,1.19649,1.19652,37.12,True
'2018-05-03T21:38:00',1.19639,1.19645,1.19637,1.19639,38.87,1.19653,1.1966,1.19651,1.19653,36.1,False
'2018-05-03T21:39:00',1.1964,1.1964,1.19635,1.19636,36.76,1.19653,1.19654,1.19647,1.19649,36.0,False
'2018-05-03T21:40:00',1.19636,1.19639,1.19626,1.19632,47.84,1.1965,1.19651,1.19639,1.19644,35.2,False
'2018-05-03T21:41:00',1.19633,1.19633,1.19626,1.19627,46.53,1.19644,1.19646,1.19638,1.19639,27.75,False
'2018-05-03T21:42:00',1.19626,1.19629,1.1962,1.19626,44.84,1.19637,1.1964,1.19633,1.19638,28.6,True
'2018-05-03T21:43:00',1.19627,1.19633,1.19621,1.19629,67.83,1.19638,1.19642,1.19633,1.19641,52.1,True
'2018-05-03T21:44:00',1.19628,1.19633,1.19618,1.19619,89.31,1.19642,1.19645,1.19629,1.1963,55.74,False
'2018-05-03T21:45:00',1.1962,1.19624,1.19615,1.19623,66.24,1.19631,1.19636,1.19625,1.19636,55.49,True
'2018-05-03T21:46:00',1.19622,1.19637,1.19621,1.19636,125.98,1.19636,1.19651,1.19632,1.1965,87.81,False
'2018-05-03T21:47:00',1.19637,1.19637,1.19628,1.1963,56.47,1.1965,1.19651,1.19642,1.19644,35.21,True
'2018-05-03T21:48:00',1.19629,1.19644,1.19625,1.19631,160.26,1.19644,1.19658,1.19638,1.19642,104.6,False
'2018-05-03T21:49:00',1.19628,1.19637,1.19628,1.19631,54.85,1.19641,1.1965,1.1964,1.19644,37.91,True
'2018-05-03T21:50:00',1.19631,1.19639,1.19631,1.19637,53.73,1.19645,1.19652,1.19645,1.19652,58.01,True
'2018-05-03T21:51:00',1.19638,1.1964,1.19628,1.1963,59.53,1.19651,1.19652,1.19642,1.19645,62.77,False
'2018-05-03T21:52:00',1.19629,1.19632,1.19627,1.19632,29.58,1.19643,1.19646,1.19641,1.19646,39.33,True
'2018-05-03T21:53:00',1.19631,1.19635,1.19625,1.19632,57.77,1.19645,1.19647,1.19638,1.19645,52.16,False
'2018-05-03T21:54:00',1.19632,1.19635,1.1962,1.19623,56.27,1.19644,1.19647,1.19633,1.19634,76.07,False
'2018-05-03T21:55:00',1.19623,1.19629,1.19622,1.19624,83.47,1.19635,1.19643,1.19633,1.19638,106.26,False
'2018-05-03T21:56:00',1.19624,1.19627,1.19621,1.19623,71.51,1.19638,1.1964,1.19631,1.19633,50.31,False
'2018-05-03T21:57:00',1.19623,1.19628,1.19621,1.19627,79.43,1.19633,1.19637,1.19629,1.19637,45.0,True
'2018-05-03T21:58:00',1.19629,1.19629,1.19618,1.1962,73.37,1.19637,1.19639,1.19627,1.19628,44.5,False
'2018-05-03T21:59:00',1.1962,1.19624,1.19616,1.19616,56.9,1.1963,1.19636,1.19627,1.1963,39.96,True
'2018-05-03T22:00:00',1.19616,1.19627,1.19613,1.19622,131.01,1.19626,1.19642,1.19624,1.19636,113.41,True
'2018-05-03T22:01:00',1.19622,1.1963,1.19622,1.19629,40.6,1.19637,1.19644,1.19637,1.19643,42.81,True
'2018-05-03T22:02:00',1.19629,1.19632,1.19629,1.19632,5.99,1.19644,1.19647,1.19643,1.19647,6.5,False
'2018-05-03T22:03:00',1.19632,1.19632,1.19625,1.19625,35.34,1.19645,1.19645,1.19639,1.19639,28.81,True
'2018-05-03T22:04:00',1.19624,1.19642,1.19624,1.19627,84.52,1.19637,1.19656,1.19637,1.19642,72.2,False
'2018-05-03T22:05:00',1.19626,1.19626,1.19621,1.19621,26.19,1.1964,1.1964,1.19634,1.19635,29.63,False
'2018-05-03T22:06:00',1.19621,1.19621,1.19618,1.19618,22.86,1.19634,1.19634,1.1963,1.1963,17.36,True
'2018-05-03T22:07:00',1.19618,1.19621,1.19618,1.1962,42.42,1.19632,1.19635,1.1963,1.19634,27.48,True
'2018-05-03T22:08:00',1.1962,1.19623,1.1962,1.19621,11.72,1.19634,1.19636,1.19634,1.19635,8.23,False
'2018-05-03T22:09:00',1.19621,1.19621,1.1962,1.1962,29.85,1.19634,1.19634,1.19631,1.19631,15.5,False
'2018-05-03T22:10:00',1.19619,1.1962,1.19619,1.1962,3.86,1.1963,1.19632,1.1963,1.19632,3.5,True
'2018-05-03T22:11:00',1.19619,1.19623,1.19619,1.19623,20.46,1.19631,1.19637,1.1963,1.19637,18.36,True
'2018-05-03T22:12:00',1.19623,1.1963,1.19623,1.19623,25.47,1.19636,1.19643,1.19635,1.19636,26.3,False
'2018-05-03T22:13:00',1.19623,1.19627,1.1962,1.19621,33.8,1.19637,1.19639,1.1963,1.19634,26.04,False
'2018-05-03T22:14:00',1.19621,1.19626,1.19621,1.19626,33.55,1.19634,1.1964,1.19634,1.1964,31.97,False
'2018-05-03T22:15:00',1.19626,1.19626,1.19615,1.19616,42.15,1.1964,1.1964,1.19626,1.19627,44.05,False
'2018-05-03T22:16:00',1.19616,1.19617,1.19608,1.19612,98.49,1.19626,1.19632,1.19619,1.19626,83.22,True
'2018-05-03T22:17:00',1.19614,1.19631,1.19614,1.19623,38.65,1.19627,1.19646,1.19627,1.19639,37.12,True
'2018-05-03T22:18:00',1.19623,1.19637,1.19623,1.19637,51.46,1.19639,1.1965,1.19639,1.19649,59.49,True
'2018-05-03T22:19:00',1.19638,1.19641,1.19635,1.19636,29.13,1.1965,1.19654,1.1965,1.1965,30.96,False
'2018-05-03T22:20:00',1.19637,1.19639,1.19611,1.19614,63.76,1.1965,1.19652,1.19626,1.19629,53.86,False
'2018-05-03T22:21:00',1.19615,1.19615,1.1961,1.19613,67.01,1.1963,1.1963,1.19624,1.19629,50.75,True
'2018-05-03T22:22:00',1.19616,1.19633,1.19616,1.19632,43.21,1.19631,1.19648,1.19631,1.19647,36.02,True
'2018-05-03T22:23:00',1.19631,1.19638,1.19631,1.19636,32.7,1.19647,1.19653,1.19647,1.19651,43.18,False
'2018-05-03T22:24:00',1.19635,1.19635,1.19616,1.19617,93.66,1.19649,1.19649,1.19632,1.19632,68.78,False
'2018-05-03T22:25:00',1.19617,1.19626,1.19609,1.19625,104.29,1.19632,1.19642,1.19623,1.19642,93.99,True
'2018-05-03T22:26:00',1.19625,1.19632,1.19613,1.19613,103.76,1.19642,1.19645,1.1963,1.1963,116.6,False
'2018-05-03T22:27:00',1.1962,1.1962,1.19618,1.19619,5.0,1.1963,1.19633,1.1963,1.19633,7.24,True
'2018-05-03T22:28:00',1.19619,1.1963,1.19617,1.1963,41.44,1.19633,1.19644,1.19632,1.19644,67.1,False
'2018-05-03T22:29:00',1.19628,1.1963,1.19615,1.1962,54.91,1.19642,1.19643,1.19632,1.19635,76.06,False
'2018-05-03T22:30:00',1.19618,1.19622,1.19612,1.19616,41.32,1.19635,1.19636,1.19629,1.19633,34.73,False
'2018-05-03T22:31:00',1.19614,1.19615,1.19611,1.19611,21.23,1.19632,1.19632,1.19629,1.19629,22.37,True
'2018-05-03T22:32:00',1.19611,1.19622,1.1961,1.19617,21.61,1.19629,1.19636,1.19629,1.19634,26.21,False
'2018-05-03T22:33:00',1.19619,1.19622,1.19619,1.19622,5.2,1.19635,1.19635,1.19635,1.19635,7.49,False
'2018-05-03T22:34:00',1.19621,1.19622,1.19607,1.19608,20.72,1.19635,1.19635,1.19624,1.19624,17.95,False
'2018-05-03T22:35:00',1.19608,1.19618,1.19608,1.19618,27.72,1.19625,1.19633,1.19625,1.19633,27.0,True
'2018-05-03T22:36:00',1.19619,1.19623,1.19619,1.1962,30.6,1.19635,1.19638,1.19635,1.19636,36.43,False
'2018-05-03T22:37:00',1.1962,1.1962,1.19609,1.19612,39.29,1.19636,1.19636,1.19625,1.19627,22.33,False
'2018-05-03T22:38:00',1.19612,1.1962,1.19612,1.19618,16.6,1.19628,1.19634,1.19628,1.19634,25.15,False
'2018-05-03T22:39:00',1.19618,1.19619,1.19618,1.19619,6.31,1.19634,1.19635,1.19634,1.19635,5.42,True
'2018-05-03T22:40:00',1.19619,1.1962,1.19609,1.19609,45.04,1.19635,1.19637,1.19626,1.19627,47.07,False
'2018-05-03T22:41:00',1.19609,1.19612,1.19606,1.19607,17.85,1.19627,1.19628,1.19622,1.19623,15.86,False
'2018-05-03T22:42:00',1.19607,1.19611,1.19606,1.19606,47.52,1.19623,1.19627,1.1962,1.1962,34.79,True
'2018-05-03T22:43:00',1.19606,1.1962,1.19606,1.19614,46.46,1.19621,1.19637,1.19618,1.19632,43.51,False
'2018-05-03T22:44:00',1.19614,1.19616,1.19606,1.19615,39.0,1.19631,1.19634,1.19619,1.19633,39.19,False
'2018-05-03T22:45:00',1.19613,1.19615,1.19607,1.19607,28.46,1.19632,1.19632,1.19623,1.19624,25.12,False
'2018-05-03T22:46:00',1.19607,1.1961,1.19607,1.1961,13.86,1.19624,1.19629,1.19624,1.19629,21.45,False
'2018-05-03T22:47:00',1.1961,1.1961,1.19605,1.19606,28.53,1.19626,1.19627,1.19615,1.1962,17.62,False
'2018-05-03T22:48:00',1.19607,1.19609,1.19607,1.19609,8.48,1.1962,1.19624,1.1962,1.19624,8.24,True
'2018-05-03T22:49:00',1.19608,1.19615,1.19604,1.19615,22.83,1.19623,1.19623,1.19612,1.19622,19.88,True
'2018-05-03T22:50:00',1.19615,1.19615,1.19615,1.19615,1.4,1.1962,1.19627,1.1962,1.19623,15.61,False
'2018-05-03T22:51:00',1.19615,1.19615,1.19615,1.19615,5.24,1.19624,1.19627,1.19619,1.19627,21.37,True
'2018-05-03T22:52:00',1.19615,1.19615,1.19615,1.19615,16.75,1.19626,1.19628,1.19626,1.19628,19.5,False
'2018-05-03T22:53:00',1.19615,1.19615,1.19615,1.19615,3.07,1.19628,1.19628,1.19617,1.1962,12.0,True
'2018-05-03T22:54:00',1.19615,1.19615,1.19615,1.19615,2.0,1.19621,1.1963,1.19619,1.19625,22.87,False
'2018-05-03T22:55:00',1.19615,1.19615,1.19615,1.19615,1.5,1.19626,1.19628,1.19624,1.19628,15.48,True
'2018-05-03T22:56:00',1.19615,1.19615,1.19615,1.19615,1.0,1.19627,1.1963,1.19625,1.19627,11.24,True
'2018-05-03T22:57:00',1.19615,1.1962,1.19615,1.19617,8.85,1.19628,1.19634,1.19628,1.19633,20.97,False
'2018-05-03T22:58:00',1.19617,1.19618,1.19615,1.19615,9.93,1.19634,1.19636,1.19625,1.19626,32.07,True
'2018-05-03T22:59:00',1.19615,1.19618,1.19598,1.19607,25.01,1.19632,1.1965,1.19616,1.19618,62.49,True
'2018-05-03T23:00:00',1.19615,1.19629,1.19615,1.19615,1.67,1.19632,1.19675,1.19632,1.19643,9.85,False
'2018-05-03T23:01:00',1.19615,1.1963,1.19615,1.19629,4.8,1.19642,1.19657,1.19642,1.19655,6.75,True
'2018-05-03T23:02:00',1.19628,1.19636,1.19615,1.19615,5.75,1.19655,1.19665,1.19655,1.1966,11.25,False
'2018-05-03T23:03:00',1.19615,1.19615,1.19615,1.19615,0.7,1.19661,1.19661,1.19646,1.19646,5.25,False
'2018-05-03T23:04:00',1.19615,1.19615,1.19615,1.19615,0.8,1.1964,1.19649,1.19635,1.19647,8.0,True
'2018-05-03T23:05:00',1.19615,1.19615,1.19615,1.19615,9.6,1.19646,1.19659,1.19642,1.19648,37.74,False
'2018-05-03T23:06:00',1.19615,1.19615,1.19606,1.19615,2.1,1.19645,1.19652,1.19617,1.19648,13.62,False
'2018-05-03T23:07:00',1.19615,1.19615,1.19615,1.19615,0.5,1.19652,1.19652,1.19648,1.1965,5.0,False
'2018-05-03T23:08:00',1.19615,1.19615,1.19615,1.19615,1.6,1.19649,1.19651,1.19645,1.19645,17.98,True
'2018-05-03T23:09:00',1.19615,1.19615,1.19615,1.19615,3.4,1.19647,1.19654,1.19645,1.19651,43.83,False
'2018-05-03T23:10:00',1.19615,1.19615,1.19615,1.19615,2.9,1.1965,1.19651,1.19636,1.1964,50.6,False
'2018-05-03T23:11:00',1.19615,1.19615,1.19615,1.19615,4.1,1.19641,1.19642,1.19625,1.19625,64.31,True
'2018-05-03T23:12:00',1.19615,1.19615,1.19615,1.19615,2.3,1.19622,1.19643,1.19622,1.19635,31.73,True
'2018-05-03T23:13:00',1.19615,1.19615,1.19615,1.19615,0.7,1.19641,1.19652,1.19641,1.19652,11.0,True
'2018-05-03T23:14:00',1.19615,1.19625,1.19615,1.19615,2.2,1.19655,1.19668,1.19655,1.19664,7.04,False
'2018-05-03T23:15:00',1.19615,1.19615,1.19615,1.19615,1.6,1.19652,1.19659,1.19646,1.19649,20.84,False
'2018-05-03T23:16:00',1.19615,1.19615,1.19615,1.19615,1.9,1.19646,1.19646,1.19629,1.19637,31.81,True
'2018-05-03T23:17:00',1.19615,1.19623,1.19565,1.19614,25.69,1.19642,1.19666,1.19596,1.19645,73.4,False
'2018-05-03T23:18:00',1.1961,1.1961,1.19577,1.19594,29.48,1.19645,1.19645,1.19616,1.19645,14.8,False
'2018-05-03T23:19:00',1.19593,1.19593,1.19589,1.19589,5.0,1.19645,1.19645,1.19645,1.19645,5.5,False
'2018-05-03T23:20:00',1.19588,1.19593,1.19587,1.1959,8.0,1.19645,1.19645,1.19645,1.19645,8.8,False
'2018-05-03T23:21:00',1.1959,1.1959,1.19587,1.19587,6.5,1.19644,1.19645,1.19642,1.19643,5.1,False
'2018-05-03T23:22:00',1.19586,1.19586,1.19586,1.19586,1.0,1.19643,1.19643,1.19643,1.19643,1.0,False
'2018-05-03T23:23:00',1.19586,1.19586,1.19584,1.19584,6.5,1.19642,1.19642,1.19618,1.1964,6.0,True
'2018-05-03T23:24:00',1.19589,1.19619,1.19578,1.19588,28.5,1.1964,1.19645,1.19616,1.19645,23.3,False
'2018-05-03T23:25:00',1.19589,1.19592,1.19589,1.19591,6.0,1.19645,1.19645,1.19639,1.19645,6.64,False
'2018-05-03T23:26:00',1.1959,1.1959,1.19589,1.19589,3.0,1.19645,1.19645,1.19642,1.19642,3.1,False
'2018-05-03T23:27:00',1.19589,1.19589,1.19589,1.19589,2.0,1.19645,1.19645,1.19642,1.19642,2.1,True
'2018-05-03T23:28:00',1.19589,1.19597,1.19586,1.19586,14.0,1.19645,1.19645,1.19636,1.19642,10.5,False
'2018-05-03T23:29:00',1.19597,1.19597,1.19587,1.19593,13.0,1.19642,1.19643,1.19636,1.19639,13.0,True
'2018-05-03T23:30:00',1.19593,1.19622,1.19593,1.19602,34.5,1.19638,1.19645,1.19613,1.19625,28.25,False
'2018-05-03T23:31:00',1.19597,1.19597,1.19596,1.19596,2.0,1.1963,1.19632,1.1963,1.19632,2.0,True
'2018-05-03T23:32:00',1.1959,1.19597,1.1959,1.19597,2.0,1.19633,1.19633,1.1963,1.1963,2.0,False
'2018-05-03T23:33:00',1.19597,1.19599,1.19597,1.19599,2.0,1.19623,1.19623,1.19621,1.19621,2.9,False
'2018-05-03T23:34:00',1.19596,1.19596,1.19579,1.19594,28.22,1.19619,1.19629,1.19607,1.19629,38.32,True
'2018-05-03T23:35:00',1.19593,1.19601,1.19593,1.196,7.5,1.19629,1.19631,1.19623,1.19623,11.27,False
'2018-05-03T23:36:00',1.19601,1.19602,1.196,1.19601,10.0,1.19623,1.19624,1.1962,1.19621,15.0,True
'2018-05-03T23:37:00',1.19603,1.19611,1.19591,1.19593,19.45,1.19621,1.19625,1.19614,1.19619,20.75,True
'2018-05-03T23:38:00',1.19592,1.19611,1.19583,1.19583,39.13,1.19621,1.19645,1.19619,1.19644,42.84,False
'2018-05-03T23:39:00',1.19584,1.1959,1.19583,1.1959,38.5,1.19644,1.19644,1.19617,1.19617,45.4,False
'2018-05-03T23:40:00',1.19591,1.19591,1.19586,1.19588,4.0,1.19614,1.19614,1.19603,1.19611,4.0,True
'2018-05-03T23:41:00',1.19584,1.19592,1.19584,1.19592,24.5,1.19617,1.19644,1.19604,1.19644,35.27,True
'2018-05-03T23:42:00',1.19592,1.19598,1.19592,1.19593,17.0,1.19638,1.19645,1.19631,1.19634,21.16,False
'2018-05-03T23:43:00',1.19593,1.19593,1.19589,1.19591,27.5,1.19631,1.19631,1.19614,1.1962,37.62,False
'2018-05-03T23:44:00',1.19592,1.19593,1.19587,1.19587,66.0,1.1962,1.19629,1.19615,1.19625,61.5,True
'2018-05-03T23:45:00',1.1959,1.19593,1.19587,1.19593,40.5,1.19625,1.19636,1.19621,1.19624,41.0,False
'2018-05-03T23:46:00',1.19593,1.19593,1.19592,1.19592,14.0,1.19622,1.19625,1.19619,1.19623,14.0,False
'2018-05-03T23:47:00',1.19592,1.19593,1.1959,1.19593,13.0,1.19622,1.19625,1.1962,1.19621,13.0,False
'2018-05-03T23:48:00',1.19592,1.19592,1.19592,1.19592,29.0,1.19621,1.19626,1.19618,1.19623,29.0,True
'2018-05-03T23:49:00',1.19592,1.19596,1.19589,1.19593,20.0,1.19622,1.19632,1.19618,1.19632,21.45,False
'2018-05-03T23:50:00',1.19591,1.19591,1.19578,1.19586,28.0,1.19632,1.19633,1.19608,1.19615,39.25,False
'2018-05-03T23:51:00',1.19586,1.19588,1.19583,1.19587,16.0,1.19618,1.19622,1.19608,1.1961,22.25,False
'2018-05-03T23:52:00',1.19587,1.1959,1.19586,1.19589,7.5,1.19614,1.19618,1.19614,1.19618,10.15,True
'2018-05-03T23:53:00',1.19589,1.1959,1.19589,1.19589,7.0,1.19618,1.19622,1.19618,1.19622,9.7,True
'2018-05-03T23:54:00',1.19589,1.19589,1.19589,1.19589,1.0,1.19625,1.19625,1.19625,1.19625,1.0,True
'2018-05-03T23:55:00',1.19589,1.19589,1.19577,1.19587,13.37,1.19622,1.19632,1.1962,1.19623,16.05,True
'2018-05-03T23:56:00',1.19587,1.1959,1.19585,1.1959,5.0,1.19623,1.19633,1.19618,1.19618,7.1,False
'2018-05-03T23:57:00',1.1959,1.1959,1.19587,1.19587,3.0,1.19614,1.19614,1.19609,1.19609,4.35,False
'2018-05-03T23:58:00',1.19585,1.19585,1.19578,1.19584,6.5,1.19606,1.19606,1.19606,1.19606,10.2,True
'2018-05-03T23:59:00',1.19584,1.19591,1.19582,1.19583,12.0,1.19604,1.19628,1.19603,1.19624,13.95,True
'2018-05-04T00:00:00',1.19589,1.19593,1.1958,1.1958,55.31,1.19621,1.19627,1.19603,1.19623,59.41,False
'2018-05-04T00:01:00',1.19583,1.19589,1.19583,1.19585,19.5,1.19621,1.19621,1.19614,1.19617,14.7,False
'2018-05-04T00:02:00',1.19588,1.19588,1.1958,1.19586,15.75,1.19616,1.19619,1.19615,1.19617,8.1,False
'2018-05-04T00:03:00',1.19582,1.19586,1.19581,1.19585,13.65,1.19615,1.19617,1.1959,1.19592,16.35,True
'2018-05-04T00:04:00',1.19585,1.196,1.19584,1.19598,56.96,1.19593,1.19624,1.19593,1.19619,53.7,False
'2018-05-04T00:05:00',1.19598,1.19598,1.19591,1.19594,19.22,1.19618,1.1962,1.19614,1.19614,20.35,False
'2018-05-04T00:06:00',1.19597,1.19598,1.19596,1.19596,7.55,1.19619,1.19619,1.19614,1.19614,7.43,False
'2018-05-04T00:07:00',1.19597,1.19597,1.19596,1.19597,7.0,1.19614,1.19616,1.19613,1.19613,6.0,True
'2018-05-04T00:08:00',1.19598,1.19602,1.19596,1.19601,13.0,1.19613,1.19619,1.19613,1.19618,14.0,True
'2018-05-04T00:09:00',1.19602,1.19604,1.19595,1.19595,17.0,1.1962,1.19623,1.19614,1.19614,18.0,False
'2018-05-04T00:10:00',1.19594,1.19596,1.1958,1.19594,44.48,1.19614,1.19614,1.19601,1.19614,33.59,True
'2018-05-04T00:11:00',1.19594,1.19599,1.19581,1.19598,44.79,1.19613,1.19613,1.1961,1.19613,43.3,True
'2018-05-04T00:12:00',1.19599,1.1961,1.19598,1.1961,59.89,1.19614,1.19623,1.19609,1.19621,55.89,True
'2018-05-04T00:13:00',1.19607,1.19611,1.19605,1.19606,24.97,1.19621,1.19623,1.19617,1.19617,21.75,False
'2018-05-04T00:14:00',1.19605,1.19605,1.19604,1.19605,6.0,1.19617,1.19617,1.19615,1.19615,6.38,False
'2018-05-04T00:15:00',1.19604,1.19604,1.19596,1.19599,13.5,1.19615,1.19615,1.19609,1.19612,14.51,False
'2018-05-04T00:16:00',1.19599,1.19599,1.19595,1.19597,14.5,1.19611,1.19612,1.19608,1.19608,14.69,False
'2018-05-04T00:17:00',1.19595,1.196,1.19592,1.196,9.7,1.19608,1.1961,1.19607,1.1961,7.5,True
'2018-05-04T00:18:00',1.19599,1.19602,1.19598,1.19602,9.0,1.1961,1.19612,1.1961,1.19612,11.94,True
'2018-05-04T00:19:00',1.19602,1.19608,1.19599,1.19608,27.24,1.19613,1.1962,1.19613,1.1962,33.63,True
'2018-05-04T00:20:00',1.19604,1.19608,1.19604,1.19608,5.62,1.1962,1.19623,1.1962,1.19622,6.32,True
'2018-05-04T00:21:00',1.1961,1.1961,1.19607,1.19607,9.62,1.19622,1.19623,1.19622,1.19622,10.19,False
'2018-05-04T00:22:00',1.19607,1.19607,1.19607,1.19607,1.0,1.19621,1.19621,1.19621,1.19621,1.0,True
'2018-05-04T00:23:00',1.19608,1.19608,1.19606,1.19607,8.12,1.19621,1.19623,1.19621,1.19621,9.38,False
'2018-05-04T00:24:00',1.19608,1.19608,1.19608,1.19608,1.0,1.19621,1.19621,1.19621,1.19621,1.0,True
'2018-05-04T00:25:00',1.19606,1.19609,1.19605,1.19607,7.0,1.19621,1.19621,1.19619,1.19621,8.44,False
'2018-05-04T00:26:00',1.19605,1.19605,1.19592,1.19592,18.92,1.19621,1.19621,1.19611,1.19611,20.76,False
'2018-05-04T00:27:00',1.19592,1.19597,1.19592,1.19597,5.24,1.19613,1.19613,1.19611,1.19612,5.7,False
'2018-05-04T00:28:00',1.19597,1.19597,1.19593,1.19593,4.74,1.19611,1.19613,1.19611,1.19613,4.5,False
'2018-05-04T00:29:00',1.19593,1.19594,1.19586,1.19589,19.82,1.19613,1.19615,1.19607,1.19614,18.87,False
'2018-05-04T00:30:00',1.19591,1.19591,1.1959,1.1959,2.12,1.19606,1.19612,1.19606,1.19612,2.0,True
'2018-05-04T00:31:00',1.19589,1.19593,1.19584,1.19593,18.65,1.19608,1.19615,1.19601,1.19613,14.87,True
'2018-05-04T00:32:00',1.19592,1.19597,1.19592,1.19596,17.69,1.19613,1.19613,1.1961,1.19612,13.88,True
'2018-05-04T00:33:00',1.19597,1.19598,1.19593,1.19598,9.06,1.19612,1.19613,1.19612,1.19613,5.0,True
'2018-05-04T00:34:00',1.19598,1.19598,1.19598,1.19598,7.85,1.19613,1.19618,1.19613,1.19617,6.1,False
'2018-05-04T00:35:00',1.19596,1.19599,1.19596,1.19598,6.18,1.19615,1.19615,1.19615,1.19615,4.0,False
'2018-05-04T00:36:00',1.19598,1.19598,1.19598,1.19598,4.49,1.19615,1.19616,1.19615,1.19616,3.2,True
'2018-05-04T00:37:00',1.19599,1.19599,1.19599,1.19599,1.37,1.19619,1.19619,1.19619,1.19619,1.5,False
'2018-05-04T00:38:00',1.19599,1.19599,1.19597,1.19598,7.97,1.19618,1.19618,1.19615,1.19615,6.2,True
'2018-05-04T00:39:00',1.19601,1.19601,1.19592,1.196,25.17,1.19615,1.19619,1.19607,1.19619,24.94,False
'2018-05-04T00:40:00',1.196,1.196,1.196,1.196,1.12,1.19616,1.19616,1.19616,1.19616,1.0,True
'2018-05-04T00:41:00',1.19599,1.196,1.19596,1.19598,13.1,1.1962,1.19621,1.19612,1.19612,8.5,False
'2018-05-04T00:42:00',1.19597,1.19597,1.19595,1.19596,9.48,1.19611,1.19615,1.19611,1.19613,6.0,True
'2018-05-04T00:43:00',1.19598,1.196,1.19597,1.19599,6.49,1.19613,1.19616,1.19613,1.19616,6.9,False
'2018-05-04T00:44:00',1.19599,1.19599,1.19597,1.19597,3.24,1.19615,1.19615,1.19615,1.19615,2.0,False
'2018-05-04T00:45:00',1.19597,1.19597,1.19597,1.19597,7.98,1.19618,1.19619,1.19614,1.19614,4.2,True
'2018-05-04T00:46:00',1.19599,1.196,1.1959,1.1959,13.86,1.19615,1.19616,1.1961,1.19612,9.0,False
'2018-05-04T00:47:00',1.1959,1.19591,1.19588,1.19588,12.25,1.19613,1.19614,1.19612,1.19612,6.87,False
'2018-05-04T00:48:00',1.19588,1.1959,1.19588,1.1959,8.11,1.19611,1.19611,1.19608,1.19608,4.5,True
'2018-05-04T00:49:00',1.1959,1.19593,1.1959,1.19591,6.74,1.19611,1.19611,1.19608,1.19608,5.0,True
'2018-05-04T00:50:00',1.19591,1.19594,1.19571,1.19572,57.44,1.19612,1.19615,1.19585,1.19597,51.2,True
'2018-05-04T00:51:00',1.19582,1.1961,1.19582,1.19598,27.8,1.19599,1.19622,1.19599,1.1962,32.92,False
'2018-05-04T00:52:00',1.196,1.196,1.196,1.196,1.0,1.19619,1.19619,1.19619,1.19619,1.12,False
'2018-05-04T00:53:00',1.196,1.196,1.196,1.196,7.0,1.19617,1.19617,1.19613,1.19614,8.42,False
'2018-05-04T00:54:00',1.19598,1.19598,1.19598,1.19598,2.95,1.19613,1.19613,1.19613,1.19613,2.62,True
'2018-05-04T00:55:00',1.19598,1.19598,1.19598,1.19598,1.0,1.19614,1.19614,1.19614,1.19614,2.32,False
'2018-05-04T00:56:00',1.19598,1.19598,1.19598,1.19598,1.0,1.19613,1.19613,1.19613,1.19613,1.0,True
'2018-05-04T00:57:00',1.19598,1.19598,1.19592,1.19592,12.2,1.19615,1.19615,1.19606,1.19609,17.31,False
'2018-05-04T00:58:00',1.19592,1.19592,1.19589,1.19589,6.89,1.19607,1.19607,1.19603,1.19603,5.87,False
'2018-05-04T00:59:00',1.19589,1.19589,1.19588,1.19588,6.5,1.19606,1.19606,1.19603,1.19603,9.45,True
'2018-05-04T01:00:00',1.19588,1.1959,1.19588,1.19588,9.99,1.19605,1.19605,1.19603,1.19603,8.36,True
'2018-05-04T01:01:00',1.19588,1.19592,1.19586,1.19586,14.48,1.19602,1.19604,1.19602,1.19602,16.36,False
'2018-05-04T01:02:00',1.19588,1.19588,1.19582,1.19583,18.11,1.19602,1.19602,1.19598,1.19599,15.15,False
'2018-05-04T01:03:00',1.19584,1.19588,1.19584,1.19588,6.36,1.19599,1.19601,1.19599,1.19601,6.51,True
'2018-05-04T01:04:00',1.19587,1.19589,1.19587,1.19589,9.74,1.19601,1.19604,1.19601,1.19602,8.62,False
'2018-05-04T01:05:00',1.19589,1.1959,1.19586,1.19586,12.48,1.196,1.196,1.19598,1.19598,9.0,True
'2018-05-04T01:06:00',1.19587,1.19594,1.19587,1.19591,7.12,1.19598,1.19605,1.19598,1.19605,8.75,False
'2018-05-04T01:07:00',1.19592,1.19592,1.19592,1.19592,2.0,1.19605,1.19605,1.19604,1.19604,2.0,True
'2018-05-04T01:08:00',1.19592,1.19592,1.19591,1.19592,5.37,1.19605,1.19607,1.19605,1.19607,6.37,True
'2018-05-04T01:09:00',1.19592,1.19599,1.19592,1.19597,10.42,1.19605,1.19614,1.19605,1.19614,14.93,True
'2018-05-04T01:10:00',1.19601,1.19605,1.19594,1.19594,18.49,1.19615,1.19622,1.19607,1.19607,20.46,False
'2018-05-04T01:11:00',1.19594,1.19596,1.19591,1.19596,21.27,1.19607,1.1961,1.19605,1.1961,17.79,False
'2018-05-04T01:12:00',1.19593,1.19593,1.19593,1.19593,1.37,1.1961,1.1961,1.1961,1.1961,1.12,True
'2018-05-04T01:13:00',1.19594,1.19594,1.19589,1.19589,5.82,1.1961,1.1961,1.19607,1.19607,7.23,True
'2018-05-04T01:14:00',1.19591,1.19596,1.19591,1.19592,24.26,1.19607,1.19612,1.19607,1.19608,21.44,False
'2018-05-04T01:15:00',1.19592,1.19596,1.19592,1.19596,7.39,1.19608,1.19611,1.19608,1.19611,5.86,True
'2018-05-04T01:16:00',1.19596,1.19596,1.19594,1.19594,4.36,1.19612,1.19612,1.1961,1.1961,4.74,False
'2018-05-04T01:17:00',1.19595,1.19596,1.19595,1.19596,2.99,1.1961,1.19612,1.1961,1.19612,2.12,True
'2018-05-04T01:18:00',1.19597,1.19601,1.19597,1.19601,10.1,1.19613,1.19617,1.19613,1.19617,10.09,False
'2018-05-04T01:19:00',1.19601,1.19601,1.19601,1.19601,0.0,1.19617,1.19617,1.19617,1.19617,0.0,False
'2018-05-04T01:20:00',1.196,1.196,1.19597,1.19598,9.6,1.19616,1.19616,1.19613,1.19613,6.62,False
'2018-05-04T01:21:00',1.19598,1.19598,1.19596,1.19596,4.48,1.19613,1.19615,1.1961,1.1961,5.32,False
'2018-05-04T01:22:00',1.19596,1.19596,1.19596,1.19596,1.0,1.19612,1.19612,1.19612,1.19612,2.32,False
'2018-05-04T01:23:00',1.19596,1.19596,1.19596,1.19596,0.0,1.19612,1.19612,1.19612,1.19612,0.0,True
'2018-05-04T01:24:00',1.19597,1.19598,1.19597,1.19598,4.07,1.19612,1.19613,1.19612,1.19613,2.57,True
'2018-05-04T01:25:00',1.19599,1.19603,1.19597,1.19598,19.28,1.19613,1.19618,1.19611,1.19614,12.93,False
'2018-05-04T01:26:00',1.19598,1.19598,1.19596,1.19596,8.24,1.19612,1.19612,1.1961,1.1961,4.0,False
'2018-05-04T01:27:00',1.19595,1.19595,1.1959,1.19591,11.22,1.1961,1.1961,1.19604,1.19607,9.94,False
'2018-05-04T01:28:00',1.19591,1.19592,1.19591,1.19592,4.74,1.19607,1.19609,1.19605,1.19605,5.07,False
'2018-05-04T01:29:00',1.19591,1.19591,1.19591,1.19591,4.11,1.19605,1.19605,1.19603,1.19605,3.0,True
'2018-05-04T01:30:00',1.19592,1.19593,1.19592,1.19592,6.11,1.19605,1.19606,1.19605,1.19606,5.0,True
'2018-05-04T01:31:00',1.19592,1.19592,1.19592,1.19592,3.74,1.19608,1.1961,1.19608,1.1961,3.07,True
'2018-05-04T01:32:00',1.19595,1.19603,1.19595,1.19603,26.92,1.19608,1.19617,1.19608,1.19614,30.68,False
'2018-05-04T01:33:00',1.19602,1.19602,1.196,1.19602,6.0,1.19614,1.19615,1.19614,1.19615,8.22,False
'2018-05-04T01:34:00',1.19601,1.19601,1.19599,1.196,6.0,1.19615,1.19615,1.19614,1.19614,9.41,True
'2018-05-04T01:35:00',1.19601,1.19608,1.19598,1.19598,24.7,1.19614,1.19621,1.19614,1.19615,32.3,False
'2018-05-04T01:36:00',1.19599,1.19601,1.19597,1.19597,8.49,1.19615,1.19616,1.19615,1.19615,17.27,False
'2018-05-04T01:37:00',1.19598,1.196,1.19597,1.196,6.11,1.19614,1.19617,1.19614,1.19617,11.75,False
'2018-05-04T01:38:00',1.196,1.196,1.19595,1.19596,29.8,1.19615,1.19615,1.19609,1.1961,22.23,False
'2018-05-04T01:39:00',1.19596,1.19596,1.19596,1.19596,2.24,1.19613,1.19613,1.19609,1.19609,2.37,False
'2018-05-04T01:40:00',1.19595,1.19595,1.19595,1.19595,5.11,1.19608,1.19611,1.19608,1.19611,3.0,True
'2018-05-04T01:41:00',1.19595,1.19599,1.19594,1.19597,25.21,1.1961,1.19613,1.1961,1.1961,17.47,True
'2018-05-04T01:42:00',1.19596,1.19601,1.19596,1.19597,11.72,1.1961,1.19613,1.1961,1.19611,8.95,True
'2018-05-04T01:43:00',1.19598,1.19601,1.19596,1.19596,20.19,1.19611,1.19614,1.1961,1.1961,14.95,False
'2018-05-04T01:44:00',1.19595,1.19595,1.19592,1.19593,13.53,1.1961,1.1961,1.1961,1.1961,11.85,False
'2018-05-04T01:45:00',1.19595,1.19595,1.19592,1.19593,12.39,1.1961,1.1961,1.19608,1.19609,15.46,False
'2018-05-04T01:46:00',1.19591,1.19593,1.19587,1.19593,16.06,1.19608,1.19609,1.19605,1.19607,11.84,True
'2018-05-04T01:47:00',1.19592,1.19596,1.19592,1.19596,5.12,1.19607,1.1961,1.19607,1.1961,5.87,True
'2018-05-04T01:48:00',1.19596,1.196,1.19595,1.19597,9.73,1.19611,1.19612,1.19611,1.19611,12.74,True
'2018-05-04T01:49:00',1.19598,1.19604,1.19598,1.19601,11.81,1.19611,1.19614,1.19611,1.19614,8.0,False
'2018-05-04T01:50:00',1.19599,1.19599,1.19593,1.19594,13.31,1.19613,1.19613,1.1961,1.1961,13.58,False
'2018-05-04T01:51:00',1.19593,1.19593,1.19587,1.19587,11.84,1.19609,1.19609,1.19602,1.19602,11.84,False
'2018-05-04T01:52:00',1.19585,1.19585,1.19577,1.19577,16.16,1.19601,1.19601,1.19592,1.19592,17.94,False
'2018-05-04T01:53:00',1.19576,1.1958,1.19576,1.1958,10.22,1.19584,1.19595,1.19584,1.19595,10.17,False
'2018-05-04T01:54:00',1.19579,1.19579,1.19567,1.19569,52.49,1.19594,1.19594,1.19581,1.19584,58.29,False
'2018-05-04T01:55:00',1.19569,1.19573,1.19566,1.19566,34.05,1.19585,1.19587,1.19579,1.19579,24.57,False
'2018-05-04T01:56:00',1.19566,1.19571,1.19566,1.19567,50.54,1.19581,1.19586,1.19579,1.19581,45.89,True
'2018-05-04T01:57:00',1.19566,1.19574,1.1956,1.19574,93.24,1.19581,1.1959,1.19574,1.1959,61.34,True
'2018-05-04T01:58:00',1.19576,1.19576,1.19573,1.19574,11.49,1.19591,1.19591,1.19589,1.19589,9.72,True
'2018-05-04T01:59:00',1.19573,1.19578,1.19564,1.19569,67.25,1.19588,1.19589,1.19579,1.19584,68.78,True
'2018-05-04T02:00:00',1.19569,1.19579,1.19566,1.19569,59.33,1.19585,1.19591,1.19579,1.1958,60.46,False
'2018-05-04T02:01:00',1.19569,1.19571,1.19567,1.19571,38.51,1.1958,1.19584,1.19577,1.19584,42.47,True
'2018-05-04T02:02:00',1.19571,1.19582,1.19571,1.19578,24.67,1.19585,1.19595,1.19585,1.19592,29.78,False
'2018-05-04T02:03:00',1.19577,1.1958,1.19569,1.19578,24.61,1.19592,1.19594,1.19583,1.19593,32.86,True
'2018-05-04T02:04:00',1.19577,1.19583,1.19572,1.19578,37.78,1.19592,1.19593,1.19587,1.19593,28.11,False
'2018-05-04T02:05:00',1.19578,1.19578,1.19574,1.19574,16.53,1.19593,1.19593,1.19584,1.19585,19.55,False
'2018-05-04T02:06:00',1.19574,1.19574,1.19565,1.19566,19.38,1.19582,1.19582,1.19579,1.19581,15.75,False
'2018-05-04T02:07:00',1.19568,1.1957,1.19565,1.19569,22.32,1.19582,1.19583,1.19579,1.19581,16.89,False
'2018-05-04T02:08:00',1.19568,1.19568,1.19564,1.19565,31.93,1.19581,1.19581,1.19574,1.19578,38.38,False
'2018-05-04T02:09:00',1.19566,1.19567,1.19565,1.19565,15.73,1.19577,1.19579,1.19574,1.19576,13.34,False
'2018-05-04T02:10:00',1.19565,1.19566,1.19565,1.19565,12.0,1.19573,1.19576,1.19572,1.19574,13.5,True
'2018-05-04T02:11:00',1.19565,1.19567,1.19556,1.1956,34.35,1.19575,1.19579,1.19567,1.19572,30.99,False
'2018-05-04T02:12:00',1.1956,1.1956,1.19548,1.19553,32.24,1.19571,1.19571,1.19561,1.19567,32.81,True
'2018-05-04T02:13:00',1.19552,1.19567,1.19552,1.19566,21.99,1.19566,1.1958,1.19566,1.19579,24.33,True
'2018-05-04T02:14:00',1.19566,1.19568,1.19556,1.19564,28.3,1.1958,1.19581,1.1957,1.19576,34.38,False
'2018-05-04T02:15:00',1.19562,1.19568,1.19562,1.19567,8.62,1.19575,1.19581,1.19575,1.1958,16.15,False
'2018-05-04T02:16:00',1.19564,1.19564,1.1955,1.19551,18.0,1.19578,1.19578,1.19565,1.19566,23.82,False
'2018-05-04T02:17:00',1.19552,1.19557,1.19549,1.19549,23.2,1.19567,1.1957,1.19563,1.19563,25.97,True
'2018-05-04T02:18:00',1.1955,1.19558,1.1955,1.19557,13.26,1.19563,1.19573,1.19563,1.19572,15.79,False
'2018-05-04T02:19:00',1.19557,1.19557,1.19546,1.19546,38.44,1.19571,1.19571,1.19559,1.19562,34.0,False
'2018-05-04T02:20:00',1.19549,1.19553,1.1954,1.1954,25.93,1.19564,1.19568,1.19555,1.19555,26.51,False
'2018-05-04T02:21:00',1.19541,1.19546,1.19534,1.19546,46.1,1.19555,1.19558,1.19546,1.19558,53.58,False
'2018-05-04T02:22:00',1.19546,1.19546,1.19533,1.19541,39.64,1.19558,1.19558,1.19544,1.19554,46.99,True
'2018-05-04T02:23:00',1.19541,1.19557,1.19536,1.19545,68.82,1.19554,1.19571,1.19549,1.19558,62.55,False
'2018-05-04T02:24:00',1.19545,1.19545,1.19542,1.19542,13.47,1.19558,1.19558,1.19553,1.19553,10.12,True
'2018-05-04T02:25:00',1.19541,1.19549,1.19541,1.19549,20.86,1.19553,1.19561,1.19553,1.19561,28.8,True
'2018-05-04T02:26:00',1.19549,1.19552,1.19546,1.19552,29.12,1.19562,1.19565,1.1956,1.19565,50.08,True
'2018-05-04T02:27:00',1.19552,1.19554,1.19548,1.1955,21.46,1.19566,1.19566,1.19559,1.19562,38.42,True
'2018-05-04T02:28:00',1.1955,1.19556,1.19545,1.19555,33.85,1.19561,1.19571,1.19558,1.1957,47.16,True
'2018-05-04T02:29:00',1.19558,1.19558,1.19558,1.19558,2.0,1.1957,1.19571,1.1957,1.19571,2.84,True
'2018-05-04T02:30:00',1.1956,1.19568,1.1956,1.19566,39.83,1.19572,1.19582,1.19572,1.1958,28.14,False
'2018-05-04T02:31:00',1.19566,1.19566,1.19559,1.19559,29.8,1.1958,1.1958,1.19574,1.19574,21.61,False
'2018-05-04T02:32:00',1.1956,1.19564,1.19556,1.19559,25.68,1.19576,1.19576,1.19569,1.19572,22.91,False
'2018-05-04T02:33:00',1.19559,1.19561,1.19557,1.1956,29.41,1.19572,1.19573,1.1957,1.19573,20.17,True
'2018-05-04T02:34:00',1.1956,1.19562,1.1956,1.19562,11.86,1.19572,1.19574,1.19571,1.19574,14.43,True
'2018-05-04T02:35:00',1.19562,1.19562,1.19557,1.19561,15.95,1.19575,1.19576,1.19571,1.19574,18.51,True
'2018-05-04T02:36:00',1.19561,1.19562,1.19559,1.19559,10.61,1.19575,1.19577,1.19574,1.19574,23.89,False
'2018-05-04T02:37:00',1.19558,1.19558,1.19558,1.19558,3.37,1.19574,1.19574,1.19574,1.19574,3.45,True
'2018-05-04T02:38:00',1.19558,1.19563,1.19557,1.19563,14.58,1.19572,1.19577,1.19572,1.19577,15.61,True
'2018-05-04T02:39:00',1.19561,1.19563,1.1956,1.19563,11.42,1.19577,1.19578,1.19574,1.19578,14.38,True
'2018-05-04T02:40:00',1.19563,1.19563,1.1956,1.1956,17.61,1.19579,1.19579,1.19574,1.19575,15.11,False
'2018-05-04T02:41:00',1.1956,1.1956,1.19559,1.19559,8.76,1.19573,1.19574,1.19573,1.19574,5.99,False
'2018-05-04T02:42:00',1.19558,1.19558,1.19555,1.19555,12.73,1.19573,1.19573,1.19569,1.1957,10.23,True
'2018-05-04T02:43:00',1.19556,1.19559,1.19556,1.19556,38.14,1.19571,1.19574,1.19567,1.19568,29.09,False
'2018-05-04T02:44:00',1.19556,1.19559,1.19556,1.19558,27.24,1.19569,1.19572,1.19568,1.19572,34.46,False
'2018-05-04T02:45:00',1.19558,1.19558,1.19556,1.19556,6.93,1.19572,1.19572,1.19569,1.19569,7.65,False
'2018-05-04T02:46:00',1.19556,1.19557,1.19556,1.19556,10.74,1.19568,1.19569,1.19568,1.19569,7.82,True
'2018-05-04T02:47:00',1.19556,1.19566,1.19556,1.19566,34.58,1.1957,1.1958,1.19568,1.1958,40.81,True
'2018-05-04T02:48:00',1.19567,1.19571,1.19567,1.19571,17.95,1.19581,1.19585,1.19581,1.19585,34.95,True
'2018-05-04T02:49:00',1.1957,1.19579,1.19567,1.19578,29.94,1.19585,1.19594,1.19581,1.19592,49.02,True
'2018-05-04T02:50:00',1.19578,1.19581,1.19578,1.19578,12.93,1.1959,1.19595,1.1959,1.19591,13.21,False
'2018-05-04T02:51:00',1.19578,1.19581,1.19578,1.1958,27.85,1.19591,1.19595,1.19591,1.19592,34.1,False
'2018-05-04T02:52:00',1.1958,1.1958,1.19577,1.19577,9.6,1.1959,1.19592,1.19588,1.19588,10.57,False
'2018-05-04T02:53:00',1.19578,1.19579,1.19577,1.19577,17.32,1.19588,1.19591,1.19588,1.19589,14.48,False
'2018-05-04T02:54:00',1.19577,1.19577,1.19575,1.19575,20.81,1.19589,1.1959,1.19584,1.19586,16.73,True
'2018-05-04T02:55:00',1.19576,1.1958,1.19576,1.19578,56.56,1.19588,1.19593,1.19585,1.1959,40.58,True
'2018-05-04T02:56:00',1.19579,1.19582,1.19577,1.19577,30.95,1.1959,1.19595,1.19588,1.19588,36.43,False
'2018-05-04T02:57:00',1.19577,1.19578,1.19575,1.19577,41.32,1.19587,1.1959,1.19585,1.19589,35.78,False
'2018-05-04T02:58:00',1.19577,1.19577,1.19576,1.19577,35.24,1.19589,1.1959,1.19587,1.19589,19.7,True
'2018-05-04T02:59:00',1.19577,1.19577,1.19577,1.19577,14.57,1.19589,1.19591,1.19589,1.1959,9.99,True
'2018-05-04T03:00:00',1.19577,1.19579,1.19576,1.19577,34.01,1.19591,1.19591,1.19589,1.1959,21.85,True
'2018-05-04T03:01:00',1.19577,1.1958,1.19577,1.19579,9.82,1.1959,1.19593,1.19589,1.19592,10.61,True
'2018-05-04T03:02:00',1.19577,1.1958,1.19576,1.1958,22.5,1.19592,1.19594,1.1959,1.19594,29.08,True
'2018-05-04T03:03:00',1.1958,1.19582,1.1958,1.19581,5.98,1.19594,1.19597,1.19594,1.19595,5.92,False
'2018-05-04T03:04:00',1.19581,1.19581,1.19577,1.19578,23.54,1.19595,1.19595,1.19589,1.19592,20.24,True
'2018-05-04T03:05:00',1.19578,1.19581,1.19578,1.19579,12.49,1.19592,1.19596,1.19591,1.19591,12.31,False
'2018-05-04T03:06:00',1.19578,1.1958,1.19578,1.1958,18.7,1.19593,1.19595,1.19591,1.19595,17.15,False
'2018-05-04T03:07:00',1.19579,1.19579,1.19579,1.19579,2.99,1.19593,1.19593,1.19591,1.19591,2.0,True
'2018-05-04T03:08:00',1.19578,1.19579,1.19578,1.19578,8.56,1.19591,1.19594,1.19591,1.19591,7.65,True
'2018-05-04T03:09:00',1.19577,1.19582,1.19577,1.19581,29.4,1.1959,1.19597,1.19589,1.19595,28.02,False
'2018-05-04T03:10:00',1.19581,1.19581,1.19579,1.19579,7.26,1.19596,1.19596,1.19592,1.19592,7.09,False
'2018-05-04T03:11:00',1.19579,1.19579,1.19579,1.19579,6.74,1.19592,1.19594,1.19592,1.19594,7.85,True
'2018-05-04T03:12:00',1.1958,1.1958,1.19578,1.19578,23.23,1.19595,1.19595,1.19591,1.19591,23.82,False
'2018-05-04T03:13:00',1.19578,1.19578,1.19578,1.19578,1.5,1.19593,1.19593,1.19593,1.19593,1.47,False
'2018-05-04T03:14:00',1.19577,1.19577,1.19575,1.19575,16.23,1.19589,1.19591,1.19587,1.19587,11.12,True
'2018-05-04T03:15:00',1.19574,1.19584,1.19574,1.19584,21.93,1.19587,1.19598,1.19587,1.19598,20.61,False
'2018-05-04T03:16:00',1.19583,1.19583,1.1958,1.1958,10.5,1.19598,1.19598,1.19593,1.19595,13.78,True
'2018-05-04T03:17:00',1.1958,1.19586,1.19575,1.19575,36.51,1.19595,1.19599,1.19589,1.19589,38.36,False
'2018-05-04T03:18:00',1.19574,1.19579,1.19569,1.19579,30.48,1.19587,1.19594,1.19584,1.19594,28.65,True
'2018-05-04T03:19:00',1.19581,1.19581,1.19581,1.19581,5.48,1.19595,1.19596,1.19594,1.19594,4.57,False
'2018-05-04T03:20:00',1.1958,1.1958,1.19576,1.19576,14.84,1.19594,1.19594,1.19589,1.19589,9.95,False
'2018-05-04T03:21:00',1.19576,1.19576,1.19576,1.19576,4.21,1.19591,1.19591,1.19588,1.1959,3.95,True
'2018-05-04T03:22:00',1.19577,1.1958,1.19577,1.1958,12.78,1.1959,1.19593,1.1959,1.19593,8.62,True
'2018-05-04T03:23:00',1.1958,1.1958,1.19577,1.19577,8.68,1.19595,1.19595,1.19593,1.19593,6.56,False
'2018-05-04T03:24:00',1.19577,1.19579,1.19574,1.19574,41.09,1.19593,1.19595,1.19586,1.19586,28.63,False
'2018-05-04T03:25:00',1.19574,1.19579,1.19574,1.19575,26.03,1.19589,1.19595,1.19587,1.19591,24.89,False
'2018-05-04T03:26:00',1.19577,1.19578,1.19577,1.19577,7.96,1.1959,1.19592,1.1959,1.19592,9.47,True
'2018-05-04T03:27:00',1.19578,1.19578,1.19578,1.19578,13.81,1.19592,1.19593,1.19591,1.19593,14.26,False
'2018-05-04T03:28:00',1.19578,1.19578,1.19575,1.19577,18.68,1.19593,1.19593,1.19588,1.19593,19.03,True
'2018-05-04T03:29:00',1.19578,1.19579,1.19578,1.19579,3.74,1.19594,1.19594,1.19594,1.19594,3.52,True
'2018-05-04T03:30:00',1.19581,1.19581,1.19577,1.19579,20.06,1.19595,1.19596,1.19592,1.19593,24.97,False
'2018-05-04T03:31:00',1.19578,1.19578,1.19575,1.19576,8.39,1.19593,1.19593,1.19589,1.1959,10.4,False
'2018-05-04T03:32:00',1.19578,1.19578,1.19576,1.19576,17.88,1.19591,1.19593,1.1959,1.1959,16.99,False
'2018-05-04T03:33:00',1.19575,1.19577,1.19569,1.19577,31.24,1.1959,1.19592,1.19584,1.19591,32.86,True
'2018-05-04T03:34:00',1.19576,1.19582,1.19576,1.19582,23.08,1.19591,1.19597,1.19591,1.19595,24.24,True
'2018-05-04T03:35:00',1.19583,1.19583,1.19581,1.19582,9.44,1.19596,1.19598,1.19594,1.19596,14.76,False
'2018-05-04T03:36:00',1.19581,1.19582,1.19577,1.19578,11.36,1.19596,1.19596,1.1959,1.19591,16.69,False
'2018-05-04T03:37:00',1.19577,1.19577,1.19577,1.19577,2.87,1.19591,1.19592,1.19591,1.19592,3.32,True
'2018-05-04T03:38:00',1.19578,1.1958,1.19576,1.1958,9.99,1.19592,1.19595,1.1959,1.19595,14.54,True
'2018-05-04T03:39:00',1.19581,1.19583,1.19581,1.19583,6.32,1.19595,1.19597,1.19595,1.19597,10.3,False
'2018-05-04T03:40:00',1.19582,1.19582,1.19579,1.19581,7.51,1.19597,1.19597,1.19593,1.19595,10.43,False
'2018-05-04T03:41:00',1.19581,1.19582,1.19579,1.19582,8.23,1.19596,1.19596,1.19593,1.19595,9.65,True
'2018-05-04T03:42:00',1.19582,1.19588,1.19581,1.19587,28.68,1.19597,1.19602,1.19596,1.19601,41.12,True
'2018-05-04T03:43:00',1.19589,1.19589,1.1958,1.1958,13.33,1.19602,1.19602,1.19595,1.19595,13.46,False
'2018-05-04T03:44:00',1.19578,1.19578,1.19577,1.19577,3.89,1.19594,1.19594,1.19593,1.19593,4.65,False
'2018-05-04T03:45:00',1.19577,1.19577,1.19577,1.19577,0.0,1.19593,1.19593,1.19593,1.19593,0.0,True
'2018-05-04T03:46:00',1.19578,1.19588,1.19577,1.19579,50.47,1.19592,1.19603,1.19592,1.19594,47.35,False
'2018-05-04T03:47:00',1.19579,1.19586,1.19576,1.19577,47.06,1.19594,1.19601,1.1959,1.19591,48.2,False
'2018-05-04T03:48:00',1.19577,1.19585,1.19577,1.19581,32.84,1.19591,1.196,1.19591,1.19597,29.58,False
'2018-05-04T03:49:00',1.19583,1.19585,1.19583,1.19584,18.37,1.19597,1.196,1.19597,1.196,25.98,True
'2018-05-04T03:50:00',1.19585,1.19593,1.19581,1.19583,33.6,1.196,1.19604,1.19595,1.19597,37.89,False
'2018-05-04T03:51:00',1.19583,1.19588,1.19576,1.1958,81.26,1.19596,1.196,1.19592,1.19595,83.11,False
'2018-05-04T03:52:00',1.1958,1.19583,1.19573,1.19582,42.44,1.19595,1.19598,1.19588,1.19597,51.8,True
'2018-05-04T03:53:00',1.19584,1.19585,1.19573,1.1958,69.9,1.19596,1.196,1.19588,1.19595,62.43,True
'2018-05-04T03:54:00',1.1958,1.19602,1.1958,1.19601,55.32,1.19594,1.19617,1.19594,1.19615,58.78,True
'2018-05-04T03:55:00',1.19601,1.19603,1.19596,1.19603,54.76,1.19614,1.19617,1.19611,1.19617,53.71,True
'2018-05-04T03:56:00',1.19603,1.19607,1.19596,1.19607,35.5,1.19618,1.19622,1.1961,1.19622,32.77,True
'2018-05-04T03:57:00',1.19608,1.19608,1.19602,1.19602,32.58,1.19622,1.19622,1.19616,1.19616,31.31,False
'2018-05-04T03:58:00',1.19601,1.19605,1.19597,1.19598,23.11,1.19616,1.19619,1.19611,1.19612,16.35,False
'2018-05-04T03:59:00',1.19597,1.19597,1.1959,1.19594,35.34,1.19612,1.19612,1.19604,1.19608,33.07,True
'2018-05-04T04:00:00',1.19595,1.19604,1.19595,1.19604,48.94,1.19608,1.1962,1.19608,1.1962,47.1,False
'2018-05-04T04:01:00',1.19603,1.19603,1.19596,1.196,30.83,1.19617,1.19617,1.19608,1.19615,25.31,False
'2018-05-04T04:02:00',1.19601,1.19601,1.19596,1.19596,11.94,1.19615,1.19617,1.19611,1.19611,11.44,False
'2018-05-04T04:03:00',1.19596,1.19596,1.19593,1.19593,17.24,1.1961,1.1961,1.19606,1.19606,11.09,False
'2018-05-04T04:04:00',1.19592,1.19592,1.19587,1.1959,29.23,1.19606,1.19607,1.19601,1.19605,25.37,False
'2018-05-04T04:05:00',1.1959,1.1959,1.1958,1.19581,43.16,1.19604,1.19604,1.19593,1.19595,30.19,True
'2018-05-04T04:06:00',1.19581,1.19597,1.19581,1.19594,31.42,1.19594,1.19612,1.19594,1.19609,27.32,True
'2018-05-04T04:07:00',1.19594,1.19607,1.19593,1.19597,49.65,1.19607,1.1962,1.19606,1.19611,34.85,False
'2018-05-04T04:08:00',1.19597,1.19603,1.19596,1.19602,33.91,1.1961,1.19618,1.1961,1.19618,28.9,True
'2018-05-04T04:09:00',1.19602,1.1961,1.19588,1.19588,59.28,1.19618,1.19625,1.19602,1.19602,51.34,False
'2018-05-04T04:10:00',1.19588,1.19588,1.19584,1.19588,28.93,1.19601,1.19601,1.19599,1.19601,16.17,True
'2018-05-04T04:11:00',1.19588,1.19593,1.19574,1.19574,60.45,1.196,1.19606,1.19587,1.19588,45.91,False
'2018-05-04T04:12:00',1.19574,1.19584,1.19574,1.19584,26.76,1.19589,1.19599,1.19589,1.19598,28.24,False
'2018-05-04T04:13:00',1.19583,1.19583,1.19575,1.19577,42.02,1.19599,1.19599,1.19589,1.19591,33.79,False
'2018-05-04T04:14:00',1.19577,1.19583,1.19577,1.19582,27.23,1.19591,1.19598,1.19591,1.19596,20.75,False
'2018-05-04T04:15:00',1.19581,1.19581,1.19576,1.19576,12.96,1.19594,1.19594,1.19589,1.19589,9.11,False
'2018-05-04T04:16:00',1.19576,1.19579,1.19576,1.19579,26.94,1.19591,1.19592,1.1959,1.19592,16.35,True
'2018-05-04T04:17:00',1.19579,1.19579,1.19575,1.19578,24.78,1.19593,1.19593,1.19589,1.19592,22.59,True
'2018-05-04T04:18:00',1.19578,1.1958,1.19576,1.19576,49.36,1.19593,1.19593,1.19589,1.19589,36.14,True
'2018-05-04T04:19:00',1.19577,1.19584,1.19577,1.19584,11.92,1.1959,1.19597,1.1959,1.19597,12.17,True
'2018-05-04T04:20:00',1.19582,1.19585,1.19582,1.19585,10.63,1.19595,1.19601,1.19595,1.19601,8.67,True
'2018-05-04T04:21:00',1.19587,1.19588,1.19585,1.19588,10.49,1.196,1.19602,1.196,1.19602,7.49,True
'2018-05-04T04:22:00',1.19589,1.19591,1.19578,1.19578,45.83,1.19599,1.19601,1.19591,1.19591,20.49,True
'2018-05-04T04:23:00',1.19578,1.19592,1.19578,1.19588,37.26,1.19592,1.19604,1.19592,1.196,25.04,False
'2018-05-04T04:24:00',1.19587,1.19587,1.19586,1.19586,4.99,1.19597,1.19597,1.19595,1.19595,3.0,True
'2018-05-04T04:25:00',1.19585,1.19591,1.19584,1.19584,25.15,1.19595,1.19604,1.19595,1.19597,14.0,False
'2018-05-04T04:26:00',1.19584,1.19591,1.19584,1.19591,13.43,1.19594,1.19603,1.19594,1.19603,6.0,True
'2018-05-04T04:27:00',1.1959,1.19594,1.19586,1.19588,22.55,1.19602,1.19605,1.19596,1.196,14.0,False
'2018-05-04T04:28:00',1.19587,1.19593,1.19576,1.19577,49.07,1.19597,1.19603,1.19588,1.19588,50.62,False
'2018-05-04T04:29:00',1.19577,1.19577,1.19574,1.19575,5.99,1.19589,1.19589,1.19584,1.19584,5.2,False
'2018-05-04T04:30:00',1.19574,1.19575,1.19568,1.19568,19.24,1.19584,1.19587,1.19582,1.19583,24.69,True
'2018-05-04T04:31:00',1.19569,1.19575,1.19568,1.19575,19.21,1.19583,1.19589,1.19582,1.19589,36.02,True
'2018-05-04T04:32:00',1.19575,1.19585,1.19575,1.19585,14.23,1.19589,1.19599,1.19589,1.19599,22.52,True
'2018-05-04T04:33:00',1.19585,1.19588,1.19583,1.19586,14.71,1.196,1.19602,1.19597,1.196,14.9,True
'2018-05-04T04:34:00',1.19586,1.1959,1.19583,1.19583,22.65,1.19601,1.19603,1.19598,1.19598,25.09,True
'2018-05-04T04:35:00',1.19582,1.19592,1.19582,1.19588,26.75,1.19596,1.19604,1.19596,1.19602,25.33,False
'2018-05-04T04:36:00',1.19588,1.19592,1.19583,1.19591,37.58,1.19602,1.19604,1.19598,1.19601,38.86,True
'2018-05-04T04:37:00',1.1959,1.19594,1.19588,1.19592,29.98,1.19601,1.19605,1.19599,1.19604,32.59,False
'2018-05-04T04:38:00',1.1959,1.1959,1.1959,1.1959,4.05,1.19604,1.19604,1.19604,1.19604,1.0,True
'2018-05-04T04:39:00',1.19592,1.19592,1.19588,1.19592,11.15,1.19606,1.19606,1.19602,1.19604,10.56,False
'2018-05-04T04:40:00',1.19592,1.19592,1.1959,1.1959,8.32,1.19603,1.19604,1.19603,1.19604,6.25,True
'2018-05-04T04:41:00',1.1959,1.19592,1.1959,1.19591,22.14,1.19604,1.19605,1.19602,1.19603,16.11,False
'2018-05-04T04:42:00',1.1959,1.19592,1.19585,1.19585,27.75,1.19603,1.19603,1.19597,1.19597,20.3,False
'2018-05-04T04:43:00',1.19583,1.19589,1.19583,1.19588,10.56,1.19596,1.19602,1.19596,1.19601,9.19,True
'2018-05-04T04:44:00',1.19589,1.19592,1.19586,1.19586,21.66,1.19601,1.19605,1.19598,1.19598,16.0,False
'2018-05-04T04:45:00',1.19585,1.19586,1.19584,1.19584,7.31,1.19598,1.19598,1.19597,1.19597,5.12,False
'2018-05-04T04:46:00',1.19585,1.19585,1.19583,1.19583,18.06,1.19597,1.19599,1.19595,1.19596,13.86,False
'2018-05-04T04:47:00',1.19583,1.19583,1.1958,1.19581,12.95,1.19594,1.19596,1.19594,1.19594,7.12,False
'2018-05-04T04:48:00',1.19582,1.19582,1.1958,1.1958,7.61,1.19594,1.19595,1.19594,1.19595,5.2,True
'2018-05-04T04:49:00',1.19581,1.19585,1.19581,1.19581,15.08,1.19597,1.19598,1.19593,1.19593,8.44,False
'2018-05-04T04:50:00',1.1958,1.19584,1.19579,1.19584,15.93,1.19593,1.19597,1.19591,1.19595,9.07,True
'2018-05-04T04:51:00',1.19586,1.19586,1.19577,1.19579,23.87,1.19595,1.19597,1.1959,1.19592,22.42,False
'2018-05-04T04:52:00',1.19579,1.1958,1.19579,1.19579,10.48,1.19592,1.19594,1.1959,1.1959,6.47,False
'2018-05-04T04:53:00',1.19577,1.19577,1.19573,1.19577,18.34,1.19589,1.19589,1.19586,1.19586,16.27,True
'2018-05-04T04:54:00',1.19577,1.19579,1.19577,1.19579,4.12,1.19588,1.1959,1.19588,1.1959,4.0,True
'2018-05-04T04:55:00',1.19578,1.19579,1.19578,1.19579,8.49,1.19591,1.19591,1.1959,1.1959,7.0,True
'2018-05-04T04:56:00',1.19578,1.1958,1.19578,1.1958,4.5,1.1959,1.19591,1.1959,1.19591,4.0,False
'2018-05-04T04:57:00',1.19579,1.19579,1.19578,1.19578,3.0,1.19591,1.19591,1.19589,1.19589,3.0,False
'2018-05-04T04:58:00',1.19578,1.19578,1.19578,1.19578,1.0,1.19592,1.19592,1.19592,1.19592,1.47,True
'2018-05-04T04:59:00',1.19578,1.19579,1.19578,1.19578,5.1,1.1959,1.19591,1.1959,1.19591,5.68,False
'2018-05-04T05:00:00',1.19578,1.19578,1.19576,1.19577,8.96,1.19592,1.19592,1.19586,1.19586,11.35,True
'2018-05-04T05:01:00',1.19578,1.19579,1.19577,1.19579,7.0,1.19586,1.19591,1.19586,1.19591,13.67,True
'2018-05-04T05:02:00',1.1958,1.19581,1.1958,1.19581,4.87,1.19592,1.19594,1.19592,1.19594,4.52,True
'2018-05-04T05:03:00',1.19582,1.19585,1.19582,1.19584,6.36,1.19596,1.19599,1.19596,1.19598,8.25,True
'2018-05-04T05:04:00',1.19586,1.19587,1.19586,1.19586,5.24,1.19598,1.19601,1.19598,1.19601,10.79,False
'2018-05-04T05:05:00',1.19586,1.19587,1.19585,1.19587,4.7,1.196,1.19601,1.196,1.19601,6.68,False
'2018-05-04T05:06:00',1.19586,1.19587,1.19586,1.19587,2.12,1.196,1.19601,1.196,1.19601,3.44,False
'2018-05-04T05:07:00',1.19586,1.19586,1.19584,1.19586,6.11,1.19601,1.19601,1.19599,1.19599,12.21,True
'2018-05-04T05:08:00',1.19586,1.19589,1.19586,1.19588,14.06,1.196,1.19603,1.196,1.19601,13.18,False
'2018-05-04T05:09:00',1.19587,1.19587,1.19586,1.19586,6.81,1.19601,1.19601,1.19599,1.19599,7.44,False
'2018-05-04T05:10:00',1.19587,1.19587,1.19587,1.19587,3.87,1.19599,1.19601,1.19599,1.19601,4.45,True
'2018-05-04T05:11:00',1.19587,1.19587,1.19586,1.19587,5.31,1.19602,1.19602,1.196,1.196,4.19,False
'2018-05-04T05:12:00',1.19586,1.19587,1.19584,1.19587,18.18,1.196,1.19601,1.19597,1.19601,25.53,True
'2018-05-04T05:13:00',1.19587,1.19588,1.19586,1.19587,13.69,1.19599,1.19601,1.19599,1.19599,11.73,False
'2018-05-04T05:14:00',1.19586,1.19587,1.19586,1.19587,8.74,1.19599,1.19601,1.19599,1.19601,10.97,True
'2018-05-04T05:15:00',1.19588,1.1959,1.19588,1.1959,5.75,1.19602,1.19604,1.19602,1.19604,10.34,False
'2018-05-04T05:16:00',1.19589,1.1959,1.19589,1.19589,3.32,1.19603,1.19604,1.19603,1.19603,5.24,False
'2018-05-04T05:17:00',1.19589,1.1959,1.19587,1.19588,11.22,1.19602,1.19603,1.196,1.19602,12.71,False
'2018-05-04T05:18:00',1.19588,1.19588,1.19587,1.19587,2.0,1.19601,1.19601,1.196,1.196,2.99,False
'2018-05-04T05:19:00',1.19587,1.19587,1.19586,1.19586,5.0,1.19599,1.19601,1.19599,1.19599,9.56,True
'2018-05-04T05:20:00',1.19585,1.19588,1.19585,1.19587,4.1,1.19599,1.196,1.19599,1.196,6.73,True
'2018-05-04T05:21:00',1.19587,1.19589,1.19585,1.19587,14.09,1.19601,1.19602,1.19598,1.19599,12.26,True
'2018-05-04T05:22:00',1.19587,1.1959,1.19587,1.1959,9.07,1.19601,1.19603,1.19601,1.19603,22.71,True
'2018-05-04T05:23:00',1.19591,1.19597,1.19591,1.19595,14.0,1.19603,1.19605,1.19603,1.19605,22.44,True
'2018-05-04T05:24:00',1.19593,1.19597,1.1959,1.1959,15.0,1.19605,1.19606,1.19602,1.19603,24.78,False
'2018-05-04T05:25:00',1.19591,1.19596,1.1959,1.19591,16.0,1.19603,1.19606,1.19601,1.19604,35.43,False
'2018-05-04T05:26:00',1.1959,1.19592,1.1959,1.19591,5.0,1.19603,1.19603,1.19603,1.19603,8.94,True
'2018-05-04T05:27:00',1.19591,1.19595,1.19591,1.19592,18.0,1.19604,1.19605,1.19604,1.19604,39.3,False
'2018-05-04T05:28:00',1.19589,1.19592,1.19589,1.19591,22.79,1.19603,1.19605,1.19603,1.19605,24.93,True
'2018-05-04T05:29:00',1.19593,1.19593,1.1959,1.1959,6.54,1.19605,1.19605,1.19603,1.19603,3.0,True
'2018-05-04T05:30:00',1.1959,1.19594,1.19589,1.19591,20.9,1.19603,1.19605,1.19602,1.19604,17.17,True
'2018-05-04T05:31:00',1.1959,1.19595,1.1959,1.19593,31.81,1.19603,1.19606,1.19603,1.19606,42.0,True
'2018-05-04T05:32:00',1.19597,1.19601,1.19592,1.19593,17.98,1.19606,1.19607,1.19604,1.19604,22.79,False
'2018-05-04T05:33:00',1.19593,1.19593,1.19591,1.19593,10.62,1.19603,1.19605,1.19603,1.19604,12.31,True
'2018-05-04T05:34:00',1.19593,1.19594,1.19591,1.19593,9.87,1.19605,1.19605,1.19604,1.19605,17.98,False
'2018-05-04T05:35:00',1.19592,1.19592,1.19591,1.19591,4.0,1.19604,1.19604,1.19603,1.19603,3.24,True
'2018-05-04T05:36:00',1.1959,1.19598,1.1959,1.19598,11.25,1.19603,1.19611,1.19603,1.19611,13.51,True
'2018-05-04T05:37:00',1.19597,1.196,1.19597,1.19599,8.36,1.19611,1.19613,1.19611,1.19613,13.55,True
'2018-05-04T05:38:00',1.196,1.19602,1.19597,1.19601,14.68,1.19613,1.19615,1.19611,1.19614,25.7,True
'2018-05-04T05:39:00',1.196,1.19604,1.19599,1.19604,7.94,1.19614,1.19619,1.19613,1.19619,12.36,True
'2018-05-04T05:40:00',1.19605,1.19608,1.19605,1.19608,5.32,1.19618,1.19621,1.19618,1.19621,9.99,True
'2018-05-04T05:41:00',1.19606,1.19608,1.19606,1.19608,18.66,1.19621,1.19622,1.1962,1.19622,21.45,True
'2018-05-04T05:42:00',1.19607,1.19619,1.19607,1.19619,28.53,1.19622,1.19633,1.19622,1.19632,33.66,True
'2018-05-04T05:43:00',1.19619,1.1962,1.19614,1.19614,40.92,1.19632,1.19634,1.19626,1.19626,24.19,False
'2018-05-04T05:44:00',1.19614,1.19614,1.19611,1.19611,10.21,1.19628,1.19628,1.19623,1.19623,7.95,True
'2018-05-04T05:45:00',1.19611,1.19615,1.19611,1.19614,13.79,1.19625,1.19629,1.19623,1.19625,10.93,False
'2018-05-04T05:46:00',1.19614,1.19615,1.19614,1.19615,15.28,1.19625,1.19629,1.19625,1.19628,8.99,False
'2018-05-04T05:47:00',1.19614,1.19614,1.19613,1.19613,11.45,1.19629,1.19629,1.19626,1.19628,14.56,False
'2018-05-04T05:48:00',1.19613,1.19613,1.19613,1.19613,2.25,1.19628,1.19628,1.19628,1.19628,1.95,False
'2018-05-04T05:49:00',1.19612,1.19612,1.19607,1.19608,23.68,1.19624,1.19624,1.19622,1.19622,13.22,False
'2018-05-04T05:50:00',1.19608,1.19611,1.19608,1.19611,9.46,1.19623,1.19626,1.19623,1.19626,9.04,True
'2018-05-04T05:51:00',1.19612,1.19612,1.19612,1.19612,5.5,1.19626,1.19626,1.19626,1.19626,5.84,True
'2018-05-04T05:52:00',1.19612,1.19612,1.19612,1.19612,1.2,1.19627,1.19627,1.19627,1.19627,2.62,True
'2018-05-04T05:53:00',1.19613,1.19614,1.19613,1.19614,2.0,1.19627,1.19628,1.19627,1.19628,3.69,True
'2018-05-04T05:54:00',1.19613,1.1962,1.19613,1.1962,15.79,1.19628,1.19635,1.19628,1.19635,14.43,False
'2018-05-04T05:55:00',1.1962,1.1962,1.19606,1.19606,38.19,1.19634,1.19634,1.19619,1.19619,17.7,False
'2018-05-04T05:56:00',1.19606,1.19606,1.19606,1.19606,10.64,1.19621,1.19621,1.19618,1.19619,7.07,True
'2018-05-04T05:57:00',1.19606,1.19608,1.19605,1.19608,29.12,1.19619,1.19621,1.19618,1.1962,12.87,True
'2018-05-04T05:58:00',1.19609,1.19614,1.19609,1.19611,29.74,1.19621,1.19627,1.19621,1.19622,17.89,False
'2018-05-04T05:59:00',1.19611,1.19612,1.1961,1.1961,15.09,1.19623,1.19624,1.19622,1.19622,9.6,True
'2018-05-04T06:00:00',1.1961,1.19612,1.1961,1.19612,12.34,1.19623,1.19625,1.19622,1.19625,7.7,True
'2018-05-04T06:01:00',1.19613,1.19613,1.19609,1.19609,18.6,1.19626,1.19626,1.1962,1.19621,14.27,False
'2018-05-04T06:02:00',1.19609,1.19609,1.19608,1.19608,6.56,1.19623,1.19624,1.19623,1.19624,4.15,False
'2018-05-04T06:03:00',1.19609,1.19609,1.19609,1.19609,1.95,1.19622,1.19622,1.19622,1.19622,1.0,True
'2018-05-04T06:04:00',1.1961,1.1961,1.19609,1.19609,11.12,1.19622,1.19624,1.19622,1.19624,10.48,False
'2018-05-04T06:05:00',1.19609,1.19609,1.19609,1.19609,2.7,1.19624,1.19624,1.19624,1.19624,1.12,False
'2018-05-04T06:06:00',1.19609,1.19609,1.19609,1.19609,0.0,1.19624,1.19624,1.19624,1.19624,0.0,True
'2018-05-04T06:07:00',1.19609,1.19614,1.19609,1.19613,14.37,1.19624,1.19627,1.19624,1.19625,10.19,False
'2018-05-04T06:08:00',1.19612,1.19612,1.19612,1.19612,5.4,1.19625,1.19626,1.19625,1.19626,2.0,True
'2018-05-04T06:09:00',1.19612,1.19614,1.1961,1.19614,26.68,1.19626,1.19627,1.19622,1.19624,16.06,True
'2018-05-04T06:10:00',1.19614,1.19617,1.19614,1.19614,26.08,1.19622,1.1963,1.19622,1.19626,20.89,False
'2018-05-04T06:11:00',1.19613,1.19616,1.19612,1.19616,22.45,1.19626,1.19629,1.19624,1.19629,12.71,False
'2018-05-04T06:12:00',1.19615,1.19615,1.19615,1.19615,5.1,1.19628,1.19628,1.19627,1.19627,3.0,False
'2018-05-04T06:13:00',1.19613,1.19614,1.19609,1.19609,32.12,1.19627,1.19628,1.19622,1.19622,11.48,False
'2018-05-04T06:14:00',1.19609,1.1961,1.19609,1.1961,9.07,1.19622,1.19623,1.19622,1.19623,4.5,True
'2018-05-04T06:15:00',1.1961,1.1961,1.1961,1.1961,7.12,1.19623,1.19625,1.19623,1.19624,5.2,False
'2018-05-04T06:16:00',1.1961,1.1961,1.1961,1.1961,5.32,1.19623,1.19624,1.19623,1.19624,3.87,False
'2018-05-04T06:17:00',1.19609,1.19609,1.19609,1.19609,14.09,1.19623,1.19623,1.19622,1.19622,6.05,True
'2018-05-04T06:18:00',1.1961,1.1961,1.19607,1.19609,28.82,1.19622,1.19622,1.1962,1.19621,8.87,False
'2018-05-04T06:19:00',1.19609,1.19609,1.19609,1.19609,4.2,1.19622,1.19622,1.19622,1.19622,1.0,True
'2018-05-04T06:20:00',1.19609,1.1961,1.19609,1.1961,11.77,1.19624,1.19624,1.19623,1.19624,3.99,True
'2018-05-04T06:21:00',1.19611,1.19612,1.1961,1.19611,11.18,1.19625,1.19626,1.19625,1.19625,10.98,True
'2018-05-04T06:22:00',1.19611,1.19618,1.19611,1.19618,17.55,1.19626,1.19633,1.19626,1.19633,21.5,False
'2018-05-04T06:23:00',1.19617,1.19617,1.19617,1.19617,3.07,1.19631,1.19631,1.19631,1.19631,1.0,False
'2018-05-04T06:24:00',1.19616,1.19617,1.19615,1.19615,8.89,1.19629,1.19631,1.19629,1.19629,6.86,False
'2018-05-04T06:25:00',1.19614,1.19616,1.19612,1.19612,11.24,1.19628,1.19629,1.19625,1.19625,9.43,False
'2018-05-04T06:26:00',1.1961,1.1961,1.19605,1.19606,20.18,1.19624,1.19624,1.19618,1.19618,10.0,False
'2018-05-04T06:27:00',1.19606,1.19608,1.19606,1.19608,16.03,1.19619,1.19622,1.19619,1.19622,22.75,False
'2018-05-04T06:28:00',1.19608,1.19608,1.19603,1.19603,16.85,1.19622,1.19622,1.19615,1.19616,21.77,False
'2018-05-04T06:29:00',1.19602,1.19602,1.19597,1.19597,14.28,1.19616,1.19616,1.19609,1.1961,17.61,True
'2018-05-04T06:30:00',1.19596,1.19607,1.19596,1.19607,18.69,1.1961,1.19619,1.1961,1.19619,22.45,True
'2018-05-04T06:31:00',1.19607,1.19608,1.19604,1.19608,19.56,1.1962,1.19622,1.19618,1.19622,30.51,True
'2018-05-04T06:32:00',1.19608,1.19609,1.19608,1.19609,15.78,1.19623,1.19623,1.19623,1.19623,18.84,True
'2018-05-04T06:33:00',1.1961,1.19614,1.19608,1.19608,25.97,1.19624,1.19627,1.19622,1.19622,34.7,False
'2018-05-04T06:34:00',1.19607,1.19608,1.19602,1.19608,27.82,1.19621,1.19623,1.19617,1.19623,25.88,True
'2018-05-04T06:35:00',1.19608,1.19611,1.19606,1.19608,41.54,1.19623,1.19625,1.19621,1.19623,41.93,False
'2018-05-04T06:36:00',1.19608,1.19608,1.19604,1.19604,25.57,1.19623,1.19623,1.19618,1.19619,22.57,False
'2018-05-04T06:37:00',1.19605,1.19606,1.19604,1.19606,11.86,1.19619,1.19619,1.19618,1.19619,8.56,True
'2018-05-04T06:38:00',1.19606,1.19607,1.19605,1.19607,15.04,1.1962,1.19621,1.1962,1.19621,14.75,True
'2018-05-04T06:39:00',1.19607,1.19607,1.19605,1.19606,17.61,1.19623,1.19623,1.1962,1.19621,17.22,True
'2018-05-04T06:40:00',1.19606,1.19611,1.19606,1.19611,10.35,1.19621,1.19625,1.19621,1.19625,10.15,True
'2018-05-04T06:41:00',1.19612,1.19612,1.19612,1.19612,5.32,1.19625,1.19626,1.19625,1.19626,7.5,False
'2018-05-04T06:42:00',1.19611,1.19612,1.19611,1.19612,3.12,1.19625,1.19626,1.19625,1.19626,5.31,True
'2018-05-04T06:43:00',1.19612,1.19612,1.19612,1.19612,1.12,1.19627,1.19627,1.19627,1.19627,1.95,False
'2018-05-04T06:44:00',1.19612,1.19612,1.19612,1.19612,3.24,1.19625,1.19627,1.19625,1.19626,4.37,False
'2018-05-04T06:45:00',1.19611,1.19611,1.19611,1.19611,4.48,1.19626,1.19626,1.19624,1.19626,8.61,False
'2018-05-04T06:46:00',1.1961,1.1961,1.19604,1.19605,24.23,1.19625,1.19625,1.19616,1.19619,19.32,False
'2018-05-04T06:47:00',1.19605,1.19611,1.19599,1.19599,30.71,1.19619,1.19623,1.19612,1.19613,22.46,False
'2018-05-04T06:48:00',1.19599,1.196,1.19599,1.196,11.61,1.19614,1.19614,1.19613,1.19614,11.99,True
'2018-05-04T06:49:00',1.19601,1.19601,1.196,1.196,4.12,1.19614,1.19614,1.19614,1.19614,7.03,False
'2018-05-04T06:50:00',1.19599,1.196,1.19593,1.19597,35.56,1.19613,1.19613,1.19607,1.19611,35.9,False
'2018-05-04T06:51:00',1.19598,1.19599,1.1959,1.19591,74.79,1.19611,1.19611,1.19605,1.19605,53.87,False
'2018-05-04T06:52:00',1.19591,1.19597,1.19591,1.19597,31.31,1.19605,1.1961,1.19605,1.1961,26.86,True
'2018-05-04T06:53:00',1.19597,1.19604,1.19597,1.19604,26.17,1.19611,1.19619,1.19611,1.19618,24.73,True
'2018-05-04T06:54:00',1.19604,1.19607,1.19602,1.19602,16.17,1.19619,1.1962,1.19616,1.19617,13.51,False
'2018-05-04T06:55:00',1.19602,1.19602,1.19602,1.19602,7.86,1.19618,1.19618,1.19616,1.19617,8.71,False
'2018-05-04T06:56:00',1.196,1.196,1.19588,1.19593,48.37,1.19616,1.19616,1.19602,1.19607,36.25,True
'2018-05-04T06:57:00',1.19593,1.19603,1.19593,1.19601,28.13,1.19607,1.19618,1.19607,1.19616,27.83,False
'2018-05-04T06:58:00',1.19601,1.19601,1.19596,1.19596,16.95,1.19616,1.19616,1.19609,1.19611,13.75,False
'2018-05-04T06:59:00',1.19597,1.19597,1.19596,1.19596,17.46,1.1961,1.19611,1.19608,1.19608,8.12,True
'2018-05-04T07:00:00',1.19596,1.19606,1.19595,1.19601,46.69,1.19608,1.19617,1.19607,1.19616,43.22,False
'2018-05-04T07:01:00',1.19601,1.19605,1.196,1.19602,36.6,1.19616,1.19618,1.19615,1.19616,30.99,True
'2018-05-04T07:02:00',1.19602,1.19609,1.19602,1.19609,18.21,1.19618,1.19623,1.19618,1.19623,17.2,True
'2018-05-04T07:03:00',1.19609,1.19609,1.19609,1.19609,2.74,1.19624,1.19624,1.19623,1.19623,3.62,True
'2018-05-04T07:04:00',1.19609,1.19615,1.19608,1.19608,44.37,1.19622,1.1963,1.19622,1.19624,55.05,True
'2018-05-04T07:05:00',1.1961,1.19617,1.1961,1.19617,26.12,1.19624,1.19632,1.19624,1.19632,36.42,True
'2018-05-04T07:06:00',1.19617,1.19625,1.19615,1.19625,28.67,1.19632,1.19639,1.19628,1.19639,38.46,False
'2018-05-04T07:07:00',1.19624,1.19624,1.19614,1.19614,26.77,1.19637,1.19638,1.19629,1.19629,28.65,False
'2018-05-04T07:08:00',1.19615,1.19616,1.19611,1.19613,29.0,1.19629,1.1963,1.19624,1.19626,25.99,False
'2018-05-04T07:09:00',1.19611,1.19612,1.19606,1.19612,22.83,1.19625,1.19625,1.1962,1.19623,22.42,True
'2018-05-04T07:10:00',1.19614,1.19618,1.19614,1.19617,38.85,1.19625,1.19631,1.19625,1.19631,40.95,False
'2018-05-04T07:11:00',1.19616,1.19616,1.19616,1.19616,21.49,1.19628,1.1963,1.19627,1.1963,19.75,True
'2018-05-04T07:12:00',1.19616,1.19627,1.19616,1.19626,40.03,1.1963,1.19639,1.19629,1.19638,39.15,False
'2018-05-04T07:13:00',1.19625,1.19626,1.19621,1.19622,13.34,1.19638,1.19638,1.19634,1.19635,11.41,False
'2018-05-04T07:14:00',1.19623,1.19624,1.19622,1.19624,5.12,1.19635,1.19636,1.19635,1.19636,5.4,True
'2018-05-04T07:15:00',1.19623,1.19624,1.19621,1.19623,7.89,1.19636,1.19637,1.19634,1.19635,7.27,True
'2018-05-04T07:16:00',1.19623,1.19625,1.19622,1.19624,10.85,1.19634,1.19638,1.19634,1.19637,16.86,True
'2018-05-04T07:17:00',1.19622,1.19627,1.19622,1.19625,9.87,1.19636,1.19638,1.19636,1.19637,14.15,False
'2018-05-04T07:18:00',1.19627,1.19627,1.19623,1.19623,9.0,1.19637,1.19637,1.19635,1.19636,19.44,False
'2018-05-04T07:19:00',1.19622,1.19622,1.19622,1.19622,2.0,1.19635,1.19635,1.19635,1.19635,3.15,True
'2018-05-04T07:20:00',1.19623,1.19623,1.1962,1.1962,9.36,1.19635,1.19635,1.19633,1.19633,11.66,False
'2018-05-04T07:21:00',1.1962,1.19621,1.1962,1.19621,18.08,1.19634,1.19634,1.19632,1.19633,14.09,False
'2018-05-04T07:22:00',1.1962,1.1962,1.19609,1.19609,34.13,1.19633,1.19633,1.19624,1.19625,35.06,False
'2018-05-04T07:23:00',1.1961,1.19612,1.1961,1.19611,15.97,1.19625,1.19626,1.19625,1.19626,13.24,True
'2018-05-04T07:24:00',1.19611,1.19613,1.19611,1.19613,10.84,1.19625,1.19627,1.19625,1.19627,11.28,True
'2018-05-04T07:25:00',1.19613,1.19615,1.19613,1.19613,11.97,1.19628,1.19628,1.19627,1.19627,19.66,True
'2018-05-04T07:26:00',1.19613,1.19623,1.19613,1.19622,20.73,1.19627,1.19635,1.19627,1.19635,36.6,False
'2018-05-04T07:27:00',1.19621,1.19621,1.19621,1.19621,1.0,1.19635,1.19635,1.19635,1.19635,3.45,False
'2018-05-04T07:28:00',1.1962,1.1962,1.19614,1.19614,12.3,1.19634,1.19634,1.19627,1.19627,11.02,False
'2018-05-04T07:29:00',1.19615,1.19616,1.19601,1.19604,36.33,1.19627,1.19627,1.19616,1.19618,41.93,False
'2018-05-04T07:30:00',1.19604,1.19606,1.19604,1.19604,19.07,1.19618,1.19618,1.19615,1.19615,15.29,True
'2018-05-04T07:31:00',1.19604,1.19609,1.19597,1.19599,44.47,1.19616,1.19619,1.1961,1.19611,42.05,False
'2018-05-04T07:32:00',1.19605,1.19607,1.19603,1.19603,25.54,1.19611,1.19616,1.19611,1.19613,26.0,False
'2018-05-04T07:33:00',1.19603,1.19603,1.19597,1.19597,11.34,1.19612,1.19612,1.19607,1.19607,10.0,False
'2018-05-04T07:34:00',1.19596,1.19596,1.19589,1.19596,30.43,1.19607,1.19607,1.19602,1.19605,25.19,True
'2018-05-04T07:35:00',1.19595,1.19597,1.19593,1.19597,12.22,1.19605,1.19609,1.19605,1.19609,10.26,True
'2018-05-04T07:36:00',1.19598,1.19602,1.19598,1.196,11.0,1.19609,1.19611,1.19609,1.1961,11.0,True
'2018-05-04T07:37:00',1.19601,1.19602,1.196,1.196,9.61,1.1961,1.19613,1.1961,1.19612,10.0,True
'2018-05-04T07:38:00',1.19601,1.19603,1.19599,1.196,16.11,1.19612,1.19613,1.19612,1.19613,10.0,False
'2018-05-04T07:39:00',1.196,1.196,1.19599,1.196,13.36,1.19612,1.19613,1.19611,1.19612,8.5,True
'2018-05-04T07:40:00',1.196,1.19612,1.196,1.19606,19.44,1.19613,1.1962,1.19613,1.19617,13.1,False
'2018-05-04T07:41:00',1.19606,1.19608,1.19601,1.19601,20.24,1.19617,1.19618,1.19615,1.19615,20.68,True
'2018-05-04T07:42:00',1.19602,1.19612,1.196,1.19611,46.7,1.19616,1.19624,1.19612,1.19624,48.33,True
'2018-05-04T07:43:00',1.1961,1.1962,1.19608,1.1962,14.7,1.19624,1.1963,1.19622,1.1963,20.36,True
'2018-05-04T07:44:00',1.19619,1.19625,1.19616,1.19625,28.19,1.19631,1.19635,1.19627,1.19635,49.64,True
'2018-05-04T07:45:00',1.19629,1.19629,1.19614,1.19614,25.19,1.19637,1.1964,1.19626,1.19628,22.53,False
'2018-05-04T07:46:00',1.19614,1.19616,1.19614,1.19615,22.67,1.19627,1.19629,1.19627,1.19629,30.54,True
'2018-05-04T07:47:00',1.19616,1.19623,1.19616,1.19622,10.59,1.19629,1.19634,1.19629,1.19634,18.3,False
'2018-05-04T07:48:00',1.19623,1.19623,1.19613,1.19614,17.07,1.19634,1.19634,1.19626,1.19628,19.09,False
'2018-05-04T07:49:00',1.19615,1.19615,1.19611,1.19614,15.22,1.19628,1.19628,1.19625,1.19626,17.45,True
'2018-05-04T07:50:00',1.19614,1.19625,1.19613,1.19625,14.12,1.19627,1.19636,1.19627,1.19636,20.79,True
'2018-05-04T07:51:00',1.19626,1.19626,1.19623,1.19623,11.86,1.19636,1.19637,1.19636,1.19637,17.53,False
'2018-05-04T07:52:00',1.19623,1.19625,1.19615,1.1962,39.82,1.19635,1.19636,1.19627,1.19631,47.04,False
'2018-05-04T07:53:00',1.19618,1.19622,1.19617,1.1962,17.0,1.19631,1.19634,1.19629,1.19634,32.77,False
'2018-05-04T07:54:00',1.19621,1.19621,1.19617,1.19617,16.11,1.19634,1.19634,1.1963,1.19631,23.07,False
'2018-05-04T07:55:00',1.19618,1.19619,1.19613,1.19619,18.85,1.1963,1.19632,1.19622,1.19632,31.65,True
'2018-05-04T07:56:00',1.1962,1.19621,1.19619,1.19621,13.24,1.19632,1.19633,1.19632,1.19632,18.7,False
'2018-05-04T07:57:00',1.1962,1.1962,1.19611,1.19612,29.39,1.19631,1.19631,1.19623,1.19623,43.58,False
'2018-05-04T07:58:00',1.1961,1.19614,1.19606,1.1961,27.49,1.19623,1.19626,1.19618,1.19623,42.33,False
'2018-05-04T07:59:00',1.1961,1.1961,1.19609,1.1961,6.5,1.19623,1.19623,1.19621,1.19621,5.23,False
'2018-05-04T08:00:00',1.19608,1.19609,1.19587,1.19606,74.37,1.1962,1.1962,1.19599,1.19618,94.2,True
'2018-05-04T08:01:00',1.19605,1.19611,1.19595,1.19607,77.06,1.19617,1.19624,1.19607,1.19619,111.89,False
'2018-05-04T08:02:00',1.19605,1.19611,1.19602,1.19609,62.72,1.19619,1.19623,1.19615,1.19623,58.33,True
'2018-05-04T08:03:00',1.19608,1.19616,1.19603,1.19616,28.87,1.19622,1.19628,1.19616,1.19628,40.52,True
'2018-05-04T08:04:00',1.19617,1.19621,1.19608,1.19613,56.02,1.19629,1.19633,1.19618,1.19622,62.65,False
'2018-05-04T08:05:00',1.19614,1.19617,1.19605,1.19606,52.71,1.1962,1.19627,1.19615,1.19615,39.08,False
'2018-05-04T08:06:00',1.19605,1.19607,1.19603,1.19605,31.8,1.19615,1.19615,1.19614,1.19615,18.0,True
'2018-05-04T08:07:00',1.19605,1.19608,1.19593,1.19595,67.89,1.19614,1.19615,1.19606,1.19608,86.55,False
'2018-05-04T08:08:00',1.19596,1.19598,1.1958,1.19584,67.58,1.19608,1.19611,1.19594,1.19595,82.5,False
'2018-05-04T08:09:00',1.19583,1.19584,1.19576,1.19576,44.63,1.19595,1.19597,1.19584,1.19584,28.77,False
'2018-05-04T08:10:00',1.19575,1.19577,1.19562,1.19563,52.0,1.19584,1.19585,1.19573,1.19574,40.02,False
'2018-05-04T08:11:00',1.19563,1.19568,1.19563,1.19566,37.93,1.19576,1.19577,1.19573,1.19575,29.25,True
'2018-05-04T08:12:00',1.19565,1.19571,1.19565,1.19571,35.48,1.19575,1.19581,1.19574,1.19581,22.0,True
'2018-05-04T08:13:00',1.19572,1.1958,1.19572,1.19573,59.36,1.19581,1.19594,1.19581,1.19585,55.21,True
'2018-05-04T08:14:00',1.19573,1.19583,1.1957,1.1957,105.19,1.19583,1.19594,1.19581,1.19582,86.9,True
'2018-05-04T08:15:00',1.19569,1.19584,1.19565,1.19574,149.95,1.1958,1.19597,1.19576,1.19587,128.36,True
'2018-05-04T08:16:00',1.19574,1.19594,1.19569,1.19591,79.96,1.19586,1.19604,1.19581,1.19603,73.01,True
'2018-05-04T08:17:00',1.1959,1.19603,1.1959,1.19596,76.1,1.19603,1.19615,1.19603,1.19608,67.38,False
'2018-05-04T08:18:00',1.19594,1.19603,1.19584,1.19595,95.32,1.19608,1.19614,1.19594,1.19607,128.76,False
'2018-05-04T08:19:00',1.19593,1.196,1.19581,1.19583,119.79,1.19607,1.19612,1.19593,1.19596,124.13,True
'2018-05-04T08:20:00',1.19585,1.19602,1.19585,1.19587,91.03,1.19598,1.19613,1.19598,1.196,151.22,False
'2018-05-04T08:21:00',1.19587,1.1959,1.19579,1.19588,91.92,1.196,1.19603,1.19592,1.196,86.5,False
'2018-05-04T08:22:00',1.19588,1.1959,1.19582,1.19588,66.31,1.19601,1.19603,1.19594,1.19598,43.69,True
'2018-05-04T08:23:00',1.19587,1.19603,1.19584,1.19603,89.36,1.19596,1.19615,1.19594,1.19615,82.91,True
'2018-05-04T08:24:00',1.19601,1.19612,1.19598,1.19599,62.06,1.19615,1.19624,1.19609,1.19611,70.78,False
'2018-05-04T08:25:00',1.196,1.19603,1.19587,1.19589,54.24,1.19611,1.19613,1.196,1.196,69.27,False
'2018-05-04T08:26:00',1.19589,1.19589,1.19581,1.19583,86.9,1.196,1.196,1.19591,1.19593,91.17,False
'2018-05-04T08:27:00',1.19584,1.19584,1.1957,1.19579,57.68,1.19593,1.19595,1.19583,1.19588,53.03,False
'2018-05-04T08:28:00',1.19576,1.19579,1.19564,1.1957,82.48,1.19588,1.19588,1.19576,1.19582,83.23,True
'2018-05-04T08:29:00',1.19572,1.19589,1.19572,1.19589,60.51,1.19582,1.196,1.19582,1.196,61.4,True
'2018-05-04T08:30:00',1.19591,1.19601,1.19582,1.19588,133.68,1.19601,1.19612,1.19591,1.19599,123.19,False
'2018-05-04T08:31:00',1.19588,1.19592,1.19582,1.19582,87.94,1.19598,1.19601,1.19591,1.19593,69.67,False
'2018-05-04T08:32:00',1.19583,1.19585,1.19579,1.19579,56.68,1.19593,1.19593,1.19588,1.19588,60.94,False
'2018-05-04T08:33:00',1.1958,1.19581,1.19566,1.19568,61.49,1.19588,1.19588,1.19579,1.19579,59.0,False
'2018-05-04T08:34:00',1.19567,1.19572,1.19562,1.19568,123.02,1.19579,1.19582,1.19573,1.19578,99.87,False
'2018-05-04T08:35:00',1.19568,1.1957,1.19562,1.19562,61.88,1.19579,1.19581,1.19575,1.19575,51.5,True
'2018-05-04T08:36:00',1.19562,1.19579,1.19562,1.19578,99.54,1.19575,1.19593,1.19575,1.1959,105.83,True
'2018-05-04T08:37:00',1.19576,1.19584,1.1957,1.19578,92.22,1.19589,1.19595,1.19582,1.19589,78.01,False
'2018-05-04T08:38:00',1.19578,1.19584,1.19578,1.19584,80.46,1.19592,1.19595,1.1959,1.19595,70.73,False
'2018-05-04T08:39:00',1.19582,1.19583,1.19569,1.19574,93.03,1.19595,1.19595,1.19581,1.19585,82.76,False
'2018-05-04T08:40:00',1.19573,1.19574,1.19566,1.19568,85.09,1.19585,1.19585,1.19577,1.19578,81.38,False
'2018-05-04T08:41:00',1.19569,1.19571,1.19561,1.19567,54.45,1.19578,1.19581,1.19571,1.19581,49.65,True
'2018-05-04T08:42:00',1.19567,1.19577,1.19562,1.19563,104.52,1.1958,1.19586,1.19575,1.19576,90.47,False
'2018-05-04T08:43:00',1.19562,1.19567,1.19547,1.19549,86.25,1.19576,1.1958,1.1956,1.19562,82.21,False
'2018-05-04T08:44:00',1.19549,1.19565,1.19547,1.19557,139.68,1.19563,1.19575,1.1956,1.1957,160.42,False
'2018-05-04T08:45:00',1.19559,1.19562,1.19549,1.1955,113.84,1.19572,1.19574,1.19562,1.19562,125.76,False
'2018-05-04T08:46:00',1.1955,1.19553,1.19537,1.19551,105.77,1.19564,1.19566,1.19549,1.19562,93.82,True
'2018-05-04T08:47:00',1.1955,1.19573,1.19548,1.1957,111.49,1.19562,1.19582,1.1956,1.1958,94.73,True
'2018-05-04T08:48:00',1.19569,1.19575,1.19564,1.19569,73.39,1.19581,1.19585,1.19575,1.19581,56.12,False
'2018-05-04T08:49:00',1.19569,1.19573,1.19564,1.19567,108.43,1.19581,1.19585,1.19576,1.19581,88.29,False
'2018-05-04T08:50:00',1.19567,1.1957,1.19544,1.19548,116.64,1.1958,1.19583,1.19556,1.19562,102.82,False
'2018-05-04T08:51:00',1.19549,1.19555,1.19536,1.19552,128.38,1.19563,1.19566,1.19547,1.19565,102.27,True
'2018-05-04T08:52:00',1.19551,1.19582,1.19551,1.19568,139.93,1.19564,1.19592,1.19564,1.19581,111.7,False
'2018-05-04T08:53:00',1.19569,1.19573,1.19568,1.19572,39.74,1.19581,1.19585,1.1958,1.19581,53.83,False
'2018-05-04T08:54:00',1.19572,1.19573,1.19555,1.19561,70.88,1.1958,1.19584,1.19569,1.1957,88.29,False
'2018-05-04T08:55:00',1.19562,1.19562,1.19544,1.19551,120.4,1.1957,1.19575,1.19557,1.19563,119.66,False
'2018-05-04T08:56:00',1.19553,1.19558,1.19548,1.19556,103.81,1.19563,1.19571,1.1956,1.19562,78.61,False
'2018-05-04T08:57:00',1.19555,1.19555,1.19541,1.19543,95.0,1.19562,1.19563,1.19549,1.19552,75.7,False
'2018-05-04T08:58:00',1.19542,1.1955,1.19534,1.1955,87.12,1.19552,1.19554,1.19548,1.19554,61.35,True
'2018-05-04T08:59:00',1.19549,1.1957,1.19549,1.19565,104.0,1.19561,1.19583,1.19555,1.19575,92.8,True
'2018-05-04T09:00:00',1.19566,1.19573,1.19559,1.19564,180.49,1.19575,1.1958,1.19565,1.19571,146.37,True
'2018-05-04T09:01:00',1.19562,1.19575,1.19552,1.19572,189.08,1.1957,1.19588,1.1956,1.19582,130.01,True
'2018-05-04T09:02:00',1.19571,1.19588,1.19571,1.19587,144.38,1.19583,1.19599,1.19583,1.19597,90.86,False
'2018-05-04T09:03:00',1.19586,1.19587,1.19553,1.19565,150.14,1.19596,1.19598,1.19566,1.19578,154.29,False
'2018-05-04T09:04:00',1.19564,1.19582,1.19563,1.19579,158.27,1.19578,1.19593,1.19576,1.19591,163.88,True
'2018-05-04T09:05:00',1.1958,1.19589,1.19575,1.19585,106.74,1.19593,1.19601,1.19585,1.19598,106.02,True
'2018-05-04T09:06:00',1.19584,1.19606,1.19583,1.19591,144.35,1.19598,1.19619,1.19595,1.19603,96.11,False
'2018-05-04T09:07:00',1.19591,1.19606,1.19591,1.19603,150.08,1.19604,1.19618,1.19603,1.19614,110.97,True
'2018-05-04T09:08:00',1.196,1.19612,1.19598,1.19609,117.02,1.19613,1.19624,1.19612,1.19623,97.68,False
'2018-05-04T09:09:00',1.19608,1.19611,1.196,1.19603,77.47,1.19619,1.19623,1.19612,1.19614,59.85,False
'2018-05-04T09:10:00',1.19603,1.19605,1.19598,1.19603,76.9,1.19612,1.19617,1.19611,1.19616,81.83,True
'2018-05-04T09:11:00',1.19605,1.19607,1.19593,1.19596,61.87,1.19616,1.19619,1.19606,1.19607,63.07,False
'2018-05-04T09:12:00',1.19593,1.19594,1.19587,1.19593,86.98,1.19604,1.19607,1.196,1.19606,95.41,True
'2018-05-04T09:13:00',1.19594,1.19601,1.1959,1.19594,70.75,1.19605,1.1961,1.19601,1.19603,60.33,False
'2018-05-04T09:14:00',1.19593,1.196,1.19589,1.196,61.73,1.19603,1.19611,1.19598,1.19611,46.64,True
'2018-05-04T09:15:00',1.196,1.19608,1.19595,1.19605,93.09,1.19611,1.19619,1.19606,1.19616,89.33,True
'2018-05-04T09:16:00',1.19604,1.19613,1.19596,1.19613,101.65,1.19616,1.19624,1.19604,1.19624,93.9,True
'2018-05-04T09:17:00',1.19616,1.19621,1.19605,1.19619,77.78,1.19625,1.19633,1.19618,1.19631,83.22,False
'2018-05-04T09:18:00',1.19619,1.19619,1.19616,1.19617,58.21,1.19631,1.19631,1.19628,1.19628,47.16,True
'2018-05-04T09:19:00',1.19618,1.19628,1.19617,1.19625,48.94,1.19628,1.19638,1.19628,1.19634,69.63,False
'2018-05-04T09:20:00',1.19625,1.19627,1.19617,1.19619,52.69,1.19636,1.19638,1.19627,1.19631,41.09,True
'2018-05-04T09:21:00',1.1962,1.19631,1.19611,1.19628,79.8,1.1963,1.19641,1.19624,1.19639,64.8,True
'2018-05-04T09:22:00',1.19627,1.19633,1.19627,1.19633,131.57,1.19639,1.19646,1.19638,1.19646,95.94,True
'2018-05-04T09:23:00',1.19633,1.19651,1.19626,1.19626,111.91,1.19646,1.19662,1.1964,1.1964,123.16,False
'2018-05-04T09:24:00',1.19627,1.19632,1.19594,1.19596,144.9,1.1964,1.19642,1.19598,1.19601,137.35,False
'2018-05-04T09:25:00',1.19594,1.19597,1.19563,1.19566,88.47,1.19598,1.19601,1.19575,1.19576,72.08,False
'2018-05-04T09:26:00',1.19566,1.19576,1.1956,1.19561,55.64,1.19577,1.19585,1.19572,1.19572,70.89,False
'2018-05-04T09:27:00',1.19561,1.19568,1.19548,1.19566,66.89,1.19572,1.19578,1.19557,1.19578,68.78,True
'2018-05-04T09:28:00',1.1957,1.1957,1.19548,1.19549,84.15,1.19579,1.19582,1.19557,1.19559,93.75,False
'2018-05-04T09:29:00',1.19549,1.19562,1.19549,1.19556,50.18,1.1956,1.19573,1.1956,1.19568,49.28,True
'2018-05-04T09:30:00',1.19556,1.19564,1.19552,1.19556,55.65,1.19567,1.19572,1.19563,1.19569,54.79,False
'2018-05-04T09:31:00',1.19557,1.19559,1.1955,1.19551,80.39,1.19569,1.19569,1.19559,1.19562,79.46,True
'2018-05-04T09:32:00',1.19552,1.1956,1.19551,1.19551,61.56,1.19562,1.19572,1.19562,1.19562,55.02,True
'2018-05-04T09:33:00',1.19551,1.19563,1.19551,1.19555,74.11,1.19561,1.19574,1.19561,1.19565,54.7,False
'2018-05-04T09:34:00',1.19554,1.19561,1.19549,1.19555,162.14,1.19565,1.19572,1.19557,1.19566,111.71,False
'2018-05-04T09:35:00',1.19554,1.19554,1.19545,1.19546,84.42,1.19565,1.19567,1.19554,1.19556,68.35,True
'2018-05-04T09:36:00',1.19546,1.19558,1.19545,1.19557,30.62,1.19557,1.19567,1.19556,1.19567,38.88,True
'2018-05-04T09:37:00',1.19557,1.19562,1.19556,1.19556,67.22,1.19569,1.19571,1.19566,1.19567,63.33,True
'2018-05-04T09:38:00',1.19556,1.19563,1.19555,1.19558,104.12,1.19566,1.19575,1.19566,1.19571,83.53,True
'2018-05-04T09:39:00',1.19558,1.19564,1.19556,1.19562,31.01,1.19568,1.19575,1.19567,1.19574,44.62,True
'2018-05-04T09:40:00',1.19563,1.19571,1.19553,1.19555,100.3,1.19574,1.19583,1.19563,1.19567,126.62,False
'2018-05-04T09:41:00',1.19555,1.19566,1.19554,1.19563,60.06,1.19566,1.19576,1.19566,1.19574,76.31,True
'2018-05-04T09:42:00',1.19565,1.19571,1.19563,1.19568,78.91,1.19575,1.19582,1.19574,1.19577,86.56,True
'2018-05-04T09:43:00',1.19568,1.19576,1.19566,1.19568,75.14,1.19576,1.19586,1.19575,1.1958,83.48,True
'2018-05-04T09:44:00',1.19568,1.19577,1.19564,1.19575,97.87,1.19579,1.19585,1.19574,1.19585,122.58,False
'2018-05-04T09:45:00',1.19574,1.19574,1.19555,1.19561,73.84,1.19585,1.19585,1.19566,1.19574,90.63,False
'2018-05-04T09:46:00',1.19561,1.19561,1.19539,1.19541,113.57,1.19573,1.19574,1.19551,1.19552,142.73,False
'2018-05-04T09:47:00',1.1954,1.19554,1.1954,1.19552,44.95,1.19552,1.19564,1.19552,1.19563,63.13,False
'2018-05-04T09:48:00',1.19552,1.19554,1.19545,1.19547,61.83,1.19562,1.19563,1.19553,1.19556,50.94,False
'2018-05-04T09:49:00',1.19549,1.19553,1.19543,1.1955,48.24,1.19556,1.19561,1.19554,1.1956,47.35,True
'2018-05-04T09:50:00',1.19551,1.19556,1.19547,1.19556,43.51,1.19561,1.19565,1.19555,1.19565,70.97,True
'2018-05-04T09:51:00',1.19555,1.19562,1.1955,1.19556,92.47,1.19564,1.19572,1.19561,1.19565,114.19,False
'2018-05-04T09:52:00',1.19555,1.1956,1.19553,1.19556,30.99,1.19565,1.19569,1.19564,1.19567,82.48,True
'2018-05-04T09:53:00',1.19558,1.19563,1.19545,1.19545,51.5,1.19568,1.19573,1.19554,1.19555,49.45,False
'2018-05-04T09:54:00',1.19544,1.19553,1.19539,1.19545,49.06,1.19555,1.19563,1.19549,1.19557,52.6,False
'2018-05-04T09:55:00',1.19547,1.19549,1.19497,1.19498,203.74,1.19558,1.19559,1.19508,1.19511,199.17,False
'2018-05-04T09:56:00',1.19499,1.19505,1.19494,1.19496,156.02,1.19512,1.19516,1.19504,1.19508,124.25,True
'2018-05-04T09:57:00',1.19496,1.19516,1.19496,1.19505,237.59,1.19509,1.19528,1.19508,1.19516,158.75,False
'2018-05-04T09:58:00',1.19505,1.19505,1.19496,1.195,104.32,1.19515,1.19516,1.19506,1.19508,68.13,True
'2018-05-04T09:59:00',1.19499,1.19522,1.19498,1.19522,174.27,1.19506,1.19528,1.19506,1.19528,140.25,True
'2018-05-04T10:00:00',1.19521,1.19524,1.19507,1.1952,132.11,1.19526,1.19532,1.19515,1.19528,112.63,True
'2018-05-04T10:01:00',1.1952,1.19527,1.19511,1.19522,114.06,1.19528,1.19537,1.1952,1.1953,101.67,True
'2018-05-04T10:02:00',1.19522,1.19533,1.19514,1.1952,147.52,1.19531,1.19543,1.19525,1.1953,135.81,True
'2018-05-04T10:03:00',1.19519,1.19545,1.19515,1.19535,133.58,1.1953,1.19553,1.19524,1.19546,138.64,True
'2018-05-04T10:04:00',1.19539,1.19548,1.19539,1.19543,120.73,1.19546,1.19556,1.19546,1.19551,107.69,True
'2018-05-04T10:05:00',1.19543,1.1956,1.19542,1.19558,100.43,1.1955,1.19568,1.1955,1.19568,100.06,True
'2018-05-04T10:06:00',1.1956,1.1956,1.1955,1.1955,103.0,1.19571,1.19571,1.19561,1.19564,126.78,False
'2018-05-04T10:07:00',1.1955,1.19553,1.19548,1.19553,81.05,1.19562,1.19564,1.19558,1.19563,61.1,True
'2018-05-04T10:08:00',1.19554,1.19566,1.19549,1.19564,88.05,1.19563,1.19576,1.19562,1.19576,116.96,False
'2018-05-04T10:09:00',1.19563,1.19565,1.19559,1.19561,71.13,1.19575,1.19576,1.1957,1.19572,71.35,False
'2018-05-04T10:10:00',1.19562,1.19563,1.19559,1.19559,71.7,1.19571,1.19572,1.19569,1.1957,55.12,False
'2018-05-04T10:11:00',1.19559,1.19562,1.19547,1.19549,82.55,1.19571,1.19572,1.19557,1.19562,108.29,False
'2018-05-04T10:12:00',1.19549,1.1955,1.19537,1.19546,64.75,1.19561,1.19561,1.19549,1.19555,64.39,False
'2018-05-04T10:13:00',1.19546,1.19547,1.19537,1.19539,75.53,1.19556,1.19557,1.19548,1.19552,65.59,False
'2018-05-04T10:14:00',1.19538,1.19538,1.19515,1.19515,119.83,1.1955,1.1955,1.19527,1.19527,79.49,False
'2018-05-04T10:15:00',1.19516,1.19523,1.19501,1.19512,91.64,1.19526,1.19532,1.19511,1.19522,98.22,False
'2018-05-04T10:16:00',1.1951,1.19518,1.19509,1.19517,95.41,1.19522,1.19528,1.1952,1.19528,97.55,True
'2018-05-04T10:17:00',1.19518,1.19524,1.19511,1.19514,66.48,1.19529,1.19533,1.19523,1.19525,61.78,True
'2018-05-04T10:18:00',1.19514,1.19531,1.19514,1.1953,46.66,1.19524,1.19541,1.19523,1.19539,68.51,False
'2018-05-04T10:19:00',1.1953,1.1953,1.19513,1.19513,62.52,1.19539,1.19539,1.19524,1.19525,51.73,False
'2018-05-04T10:20:00',1.19512,1.19515,1.1951,1.19512,139.18,1.19524,1.19526,1.19518,1.19524,84.36,True
'2018-05-04T10:21:00',1.19512,1.19523,1.1951,1.19511,131.42,1.19524,1.19533,1.1952,1.19524,99.55,False
'2018-05-04T10:22:00',1.19511,1.19518,1.1951,1.19518,107.88,1.19523,1.19529,1.19519,1.19529,59.01,True
'2018-05-04T10:23:00',1.1952,1.19535,1.19514,1.19535,106.5,1.1953,1.19548,1.19524,1.19543,83.37,True
'2018-05-04T10:24:00',1.19535,1.19537,1.19519,1.1952,55.23,1.19544,1.19547,1.19531,1.19532,44.72,False
'2018-05-04T10:25:00',1.19519,1.19525,1.19512,1.19515,100.98,1.1953,1.19534,1.19522,1.19522,73.36,True
'2018-05-04T10:26:00',1.19511,1.19527,1.19511,1.19524,76.51,1.19522,1.19538,1.19522,1.19535,67.75,False
'2018-05-04T10:27:00',1.19525,1.19526,1.19512,1.19516,146.97,1.19537,1.19538,1.19524,1.19529,167.0,False
'2018-05-04T10:28:00',1.19519,1.19522,1.19498,1.19501,94.28,1.19528,1.19535,1.1951,1.19512,99.91,False
'2018-05-04T10:29:00',1.19501,1.19516,1.19501,1.19507,83.24,1.19513,1.19526,1.19513,1.19517,69.64,False
'2018-05-04T10:30:00',1.19507,1.19515,1.19507,1.19514,64.35,1.19518,1.19525,1.19518,1.19525,49.36,True
'2018-05-04T10:31:00',1.19516,1.19534,1.19516,1.19532,84.38,1.19525,1.19546,1.19525,1.19546,99.19,False
'2018-05-04T10:32:00',1.19533,1.19533,1.19526,1.19532,82.02,1.19544,1.19544,1.19538,1.19544,98.16,True
'2018-05-04T10:33:00',1.19531,1.19542,1.19531,1.19532,46.96,1.19544,1.19554,1.19544,1.19545,57.36,True
'2018-05-04T10:34:00',1.19532,1.19544,1.19521,1.19529,124.37,1.19544,1.19551,1.1953,1.19541,118.99,False
'2018-05-04T10:35:00',1.1953,1.19543,1.1953,1.19542,45.71,1.19542,1.19553,1.19542,1.19553,72.55,True
'2018-05-04T10:36:00',1.19541,1.19544,1.19534,1.19543,58.08,1.19553,1.19554,1.19545,1.19554,72.68,True
'2018-05-04T10:37:00',1.19542,1.19547,1.19539,1.1954,61.12,1.19554,1.19554,1.19549,1.19549,74.07,True
'2018-05-04T10:38:00',1.19538,1.19548,1.19532,1.19535,87.85,1.19547,1.19554,1.1954,1.19543,91.5,False
'2018-05-04T10:39:00',1.19534,1.19545,1.19531,1.19542,56.5,1.19541,1.19552,1.1954,1.19551,50.06,True
'2018-05-04T10:40:00',1.19542,1.19546,1.19538,1.19541,60.24,1.19552,1.19552,1.19547,1.19549,58.62,False
'2018-05-04T10:41:00',1.1954,1.19542,1.19534,1.19536,38.5,1.19549,1.1955,1.19544,1.19544,29.69,True
'2018-05-04T10:42:00',1.19537,1.19543,1.19532,1.19541,32.07,1.19544,1.1955,1.19541,1.19549,35.33,True
'2018-05-04T10:43:00',1.1954,1.19545,1.19539,1.19541,43.23,1.19549,1.19551,1.19548,1.19551,36.5,False
'2018-05-04T10:44:00',1.19543,1.19544,1.1954,1.19543,19.59,1.19551,1.19552,1.1955,1.19552,18.0,False
'2018-05-04T10:45:00',1.19542,1.19542,1.19536,1.19537,54.38,1.19552,1.19552,1.19544,1.19548,43.16,True
'2018-05-04T10:46:00',1.19538,1.19549,1.19538,1.19547,65.96,1.19549,1.19558,1.19549,1.19557,58.25,True
'2018-05-04T10:47:00',1.19548,1.19553,1.19548,1.19553,27.5,1.19557,1.19563,1.19557,1.19563,28.19,True
'2018-05-04T10:48:00',1.19552,1.19556,1.1955,1.19551,28.25,1.19563,1.19564,1.19561,1.19562,50.84,False
'2018-05-04T10:49:00',1.19552,1.19555,1.19541,1.19545,70.02,1.19563,1.19563,1.19553,1.19557,113.07,False
'2018-05-04T10:50:00',1.19544,1.19544,1.19534,1.19536,47.89,1.19556,1.19556,1.19545,1.19546,44.25,True
'2018-05-04T10:51:00',1.19535,1.1955,1.19533,1.19543,87.48,1.19546,1.19562,1.19544,1.19552,82.16,False
'2018-05-04T10:52:00',1.19541,1.19543,1.19516,1.19516,51.21,1.19552,1.19553,1.19524,1.19524,51.18,False
'2018-05-04T10:53:00',1.19516,1.19526,1.19515,1.19518,50.16,1.19523,1.19536,1.19523,1.19528,48.65,False
'2018-05-04T10:54:00',1.19517,1.19521,1.19511,1.19518,56.26,1.19528,1.19532,1.19521,1.1953,70.22,False
'2018-05-04T10:55:00',1.19516,1.1952,1.19513,1.19517,51.56,1.19528,1.1953,1.19522,1.19527,68.46,True
'2018-05-04T10:56:00',1.19516,1.19524,1.19513,1.19517,68.86,1.19528,1.19532,1.19524,1.19525,85.34,False
'2018-05-04T10:57:00',1.19517,1.19521,1.19514,1.19514,66.84,1.19526,1.19531,1.19524,1.19525,53.47,False
'2018-05-04T10:58:00',1.19514,1.19514,1.19506,1.1951,53.49,1.19525,1.19525,1.19517,1.19519,60.87,False
'2018-05-04T10:59:00',1.1951,1.19514,1.19505,1.19508,86.26,1.1952,1.19523,1.19515,1.19518,77.07,False
'2018-05-04T11:00:00',1.19508,1.19508,1.19489,1.19489,161.33,1.19517,1.19517,1.19501,1.19501,118.45,False
'2018-05-04T11:01:00',1.19489,1.19494,1.19488,1.19491,89.56,1.19502,1.19505,1.19498,1.19503,69.64,True
'2018-05-04T11:02:00',1.19494,1.19495,1.1949,1.19491,37.97,1.19504,1.19505,1.19501,1.19502,48.48,True
'2018-05-04T11:03:00',1.19492,1.19497,1.19491,1.19491,72.43,1.19502,1.19508,1.19501,1.19502,64.06,True
'2018-05-04T11:04:00',1.19492,1.19508,1.19491,1.19508,85.58,1.19502,1.19516,1.19502,1.19516,66.11,True
'2018-05-04T11:05:00',1.19508,1.19508,1.19501,1.19501,69.77,1.19517,1.1952,1.19509,1.19509,70.29,True
'2018-05-04T11:06:00',1.19501,1.19511,1.1949,1.19494,60.4,1.19508,1.19521,1.19499,1.19504,50.8,False
'2018-05-04T11:07:00',1.19493,1.19498,1.19485,1.19489,74.22,1.19503,1.19509,1.19494,1.19499,61.93,False
'2018-05-04T11:08:00',1.19488,1.19496,1.19488,1.19493,57.19,1.19499,1.19504,1.19499,1.19502,42.4,True
'2018-05-04T11:09:00',1.19495,1.195,1.19471,1.19472,62.71,1.19502,1.19513,1.19482,1.19483,58.32,False
'2018-05-04T11:10:00',1.19473,1.19477,1.19466,1.19474,61.9,1.19483,1.19485,1.19476,1.19484,44.36,True
'2018-05-04T11:11:00',1.19473,1.19483,1.19472,1.19483,50.41,1.19484,1.19493,1.19481,1.19493,43.06,True
'2018-05-04T11:12:00',1.19482,1.19484,1.19472,1.19478,59.43,1.19493,1.19493,1.19483,1.19491,65.78,False
'2018-05-04T11:13:00',1.19479,1.19482,1.19473,1.1948,71.54,1.19491,1.19492,1.19486,1.19491,82.15,True
'2018-05-04T11:14:00',1.19482,1.19484,1.19473,1.19478,99.03,1.19491,1.19492,1.19484,1.1949,96.58,False
'2018-05-04T11:15:00',1.19479,1.19483,1.1947,1.19478,92.15,1.1949,1.19492,1.19481,1.19488,104.32,True
'2018-05-04T11:16:00',1.19479,1.19485,1.19472,1.19473,72.36,1.19488,1.19494,1.19483,1.19483,104.18,False
'2018-05-04T11:17:00',1.19472,1.19479,1.19463,1.19469,70.88,1.19484,1.1949,1.19474,1.1948,66.75,False
'2018-05-04T11:18:00',1.19468,1.19477,1.1946,1.19466,78.32,1.1948,1.19487,1.19471,1.19478,94.13,False
'2018-05-04T11:19:00',1.19466,1.19472,1.19464,1.19466,44.67,1.19476,1.19482,1.19474,1.19477,50.63,True
'2018-05-04T11:20:00',1.19467,1.19485,1.19467,1.19473,65.45,1.19478,1.19495,1.19478,1.19484,102.43,False
'2018-05-04T11:21:00',1.19472,1.19473,1.1946,1.19461,65.34,1.19483,1.19485,1.19469,1.19469,68.99,False
'2018-05-04T11:22:00',1.19461,1.19461,1.19448,1.1945,51.01,1.19468,1.19468,1.19457,1.1946,44.95,False
'2018-05-04T11:23:00',1.19452,1.19457,1.19446,1.1945,51.76,1.1946,1.19468,1.19456,1.19459,34.74,False
'2018-05-04T11:24:00',1.1945,1.1945,1.19438,1.19443,39.82,1.1946,1.1946,1.19443,1.19452,33.57,True
'2018-05-04T11:25:00',1.19442,1.19453,1.19442,1.19444,39.64,1.19452,1.19463,1.19452,1.19452,29.47,False
'2018-05-04T11:26:00',1.19443,1.19444,1.19433,1.19433,46.59,1.19452,1.19453,1.19442,1.19442,48.37,False
'2018-05-04T11:27:00',1.19433,1.19436,1.19422,1.19424,84.62,1.19441,1.19445,1.19432,1.19432,59.54,False
'2018-05-04T11:28:00',1.19424,1.19432,1.19416,1.19416,100.36,1.19433,1.19439,1.19423,1.19424,78.02,True
'2018-05-04T11:29:00',1.19416,1.1945,1.19414,1.19443,97.21,1.19423,1.1946,1.19423,1.19455,122.87,False
'2018-05-04T11:30:00',1.19442,1.19447,1.19437,1.19438,52.84,1.19455,1.19459,1.19449,1.19449,80.51,False
'2018-05-04T11:31:00',1.19437,1.19447,1.19437,1.19437,49.29,1.19449,1.19458,1.19448,1.19448,58.56,False
'2018-05-04T11:32:00',1.19437,1.19441,1.19421,1.19421,137.44,1.1945,1.19453,1.19432,1.19434,141.79,False
'2018-05-04T11:33:00',1.19422,1.19433,1.1942,1.19432,53.19,1.19434,1.19442,1.19433,1.19441,83.31,True
'2018-05-04T11:34:00',1.19433,1.19435,1.19427,1.19429,58.86,1.19441,1.19444,1.19438,1.19439,76.34,False
'2018-05-04T11:35:00',1.19428,1.19431,1.19407,1.1941,63.63,1.19439,1.1944,1.1942,1.19421,58.57,False
'2018-05-04T11:36:00',1.19409,1.19418,1.19408,1.19417,41.47,1.19421,1.1943,1.19421,1.1943,77.04,True
'2018-05-04T11:37:00',1.19417,1.19424,1.19417,1.19418,51.72,1.19428,1.19435,1.19428,1.19431,69.97,False
'2018-05-04T11:38:00',1.19418,1.19421,1.19411,1.19412,55.95,1.19431,1.19431,1.19422,1.19422,66.86,False
'2018-05-04T11:39:00',1.19413,1.19413,1.19405,1.19409,57.1,1.19422,1.19422,1.19416,1.19418,96.14,False
'2018-05-04T11:40:00',1.19408,1.19412,1.19405,1.1941,57.38,1.19417,1.19422,1.19416,1.19422,79.88,True
'2018-05-04T11:41:00',1.19408,1.19416,1.19408,1.19412,58.86,1.19417,1.19424,1.19417,1.19423,104.71,False
'2018-05-04T11:42:00',1.19412,1.19414,1.19407,1.19411,43.95,1.19422,1.19423,1.19416,1.19421,65.04,False
'2018-05-04T11:43:00',1.19412,1.19413,1.19393,1.19395,95.89,1.19422,1.19423,1.194,1.19407,125.56,False
'2018-05-04T11:44:00',1.19394,1.19402,1.19392,1.19399,83.64,1.19406,1.19412,1.19403,1.1941,91.52,True
'2018-05-04T11:45:00',1.19397,1.19404,1.19381,1.1939,87.74,1.1941,1.19413,1.19392,1.19402,136.93,False
'2018-05-04T11:46:00',1.19383,1.19384,1.19372,1.19375,53.23,1.19389,1.19395,1.19383,1.19385,75.36,True
'2018-05-04T11:47:00',1.19376,1.19389,1.19372,1.19376,104.27,1.19385,1.19401,1.19383,1.19387,139.45,False
'2018-05-04T11:48:00',1.19375,1.19375,1.19368,1.19372,39.32,1.19387,1.19387,1.19381,1.19384,62.75,True
'2018-05-04T11:49:00',1.19371,1.19388,1.19371,1.19387,63.74,1.19384,1.194,1.19383,1.19399,67.75,True
'2018-05-04T11:50:00',1.19387,1.19389,1.19387,1.19387,26.22,1.19399,1.194,1.19397,1.19398,50.83,True
'2018-05-04T11:51:00',1.19387,1.19415,1.19387,1.19415,116.06,1.19399,1.19425,1.19398,1.19422,148.99,False
'2018-05-04T11:52:00',1.19415,1.19415,1.19405,1.19409,60.01,1.19421,1.19424,1.19417,1.19421,57.85,True
'2018-05-04T11:53:00',1.1941,1.19419,1.1941,1.19415,42.67,1.19422,1.1943,1.19422,1.19425,49.02,False
'2018-05-04T11:54:00',1.19412,1.19412,1.19401,1.19403,58.24,1.19425,1.19425,1.19412,1.19415,56.35,False
'2018-05-04T11:55:00',1.19402,1.19408,1.19395,1.19399,68.09,1.19415,1.1942,1.19407,1.19411,74.45,False
'2018-05-04T11:56:00',1.19399,1.194,1.19397,1.19398,33.31,1.19411,1.19411,1.19409,1.19409,36.64,True
'2018-05-04T11:57:00',1.19399,1.19401,1.19392,1.19401,57.48,1.19409,1.19411,1.19403,1.19411,66.79,True
'2018-05-04T11:58:00',1.19402,1.19409,1.19386,1.19391,91.55,1.19412,1.19419,1.19398,1.19404,90.0,False
'2018-05-04T11:59:00',1.19391,1.19395,1.19384,1.19384,71.5,1.19402,1.19404,1.19393,1.19393,52.1,False
'2018-05-04T12:00:00',1.19386,1.1939,1.19382,1.19386,59.45,1.19393,1.194,1.1939,1.19396,43.26,True
'2018-05-04T12:01:00',1.19387,1.19392,1.19377,1.19392,74.75,1.19396,1.19404,1.19389,1.19404,62.54,True
'2018-05-04T12:02:00',1.19393,1.19403,1.1939,1.19393,64.29,1.19405,1.19414,1.194,1.19407,80.7,False
'2018-05-04T12:03:00',1.19395,1.19403,1.1939,1.1939,31.87,1.19407,1.19411,1.19402,1.19402,41.52,False
'2018-05-04T12:04:00',1.1939,1.19391,1.19381,1.19385,65.94,1.19402,1.19402,1.19394,1.19398,88.18,True
'2018-05-04T12:05:00',1.19386,1.19401,1.19385,1.19398,75.13,1.19399,1.19414,1.19398,1.1941,105.4,True
'2018-05-04T12:06:00',1.19408,1.19417,1.19398,1.19413,119.87,1.19415,1.19425,1.1941,1.19425,131.15,True
'2018-05-04T12:07:00',1.19414,1.19424,1.19411,1.19417,76.17,1.19426,1.19433,1.19421,1.19426,112.44,True
'2018-05-04T12:08:00',1.19417,1.19424,1.19417,1.19422,69.78,1.19427,1.19434,1.19427,1.19433,94.88,True
'2018-05-04T12:09:00',1.19422,1.19424,1.1942,1.19421,112.93,1.19432,1.19436,1.19429,1.19433,62.86,True
'2018-05-04T12:10:00',1.19424,1.19428,1.19421,1.19428,35.75,1.19433,1.19438,1.19428,1.19437,33.59,True
'2018-05-04T12:11:00',1.19428,1.1943,1.19419,1.19429,56.51,1.19438,1.19441,1.19431,1.1944,50.95,True
'2018-05-04T12:12:00',1.19429,1.19434,1.19421,1.19421,63.97,1.19441,1.19446,1.19431,1.19432,55.59,False
'2018-05-04T12:13:00',1.1942,1.19422,1.1942,1.19421,43.83,1.19433,1.19434,1.19429,1.19433,31.21,True
'2018-05-04T12:14:00',1.19422,1.19425,1.19418,1.19419,40.91,1.19434,1.19436,1.19429,1.1943,28.86,True
'2018-05-04T12:15:00',1.19422,1.19438,1.19419,1.19438,58.89,1.19429,1.19444,1.19429,1.19444,45.14,True
'2018-05-04T12:16:00',1.19436,1.19437,1.19428,1.19429,51.86,1.19445,1.19447,1.19438,1.19439,46.08,False
'2018-05-04T12:17:00',1.1943,1.19434,1.19419,1.19419,61.16,1.1944,1.19443,1.19427,1.19428,38.29,False
'2018-05-04T12:18:00',1.19419,1.19419,1.19417,1.19419,30.2,1.19429,1.19429,1.19424,1.19429,43.99,True
'2018-05-04T12:19:00',1.19419,1.19421,1.19417,1.19417,29.14,1.1943,1.19432,1.19427,1.19428,26.1,False
'2018-05-04T12:20:00',1.19419,1.1942,1.19416,1.19416,13.36,1.19428,1.19429,1.19425,1.19426,13.0,False
'2018-05-04T12:21:00',1.19419,1.19419,1.19415,1.19416,16.86,1.19427,1.19427,1.19425,1.19425,16.85,False
'2018-05-04T12:22:00',1.19416,1.19416,1.19408,1.19415,53.7,1.19426,1.19428,1.19416,1.19423,48.6,False
'2018-05-04T12:23:00',1.19415,1.19415,1.19404,1.19404,52.88,1.19422,1.19426,1.19415,1.19417,51.63,False
'2018-05-04T12:24:00',1.19404,1.19411,1.19403,1.19403,65.43,1.19416,1.1942,1.19413,1.19414,55.3,False
'2018-05-04T12:25:00',1.19404,1.1941,1.19404,1.1941,41.15,1.19415,1.19419,1.19413,1.19418,66.74,True
'2018-05-04T12:26:00',1.19411,1.19412,1.19408,1.19409,29.76,1.19418,1.19421,1.19417,1.19421,29.81,True
'2018-05-04T12:27:00',1.19409,1.19413,1.19399,1.19409,71.14,1.19421,1.19424,1.19409,1.19418,91.84,False
'2018-05-04T12:28:00',1.19409,1.19413,1.19406,1.19413,37.41,1.1942,1.19422,1.19417,1.19422,64.3,False
'2018-05-04T12:29:00',1.19413,1.19413,1.1941,1.19412,28.54,1.19422,1.19422,1.19419,1.19422,38.78,True
'2018-05-04T12:30:00',1.19412,1.1942,1.19412,1.19417,89.12,1.19421,1.19431,1.19421,1.19428,66.45,False
'2018-05-04T12:31:00',1.19417,1.19417,1.1941,1.19412,69.84,1.19427,1.19429,1.1942,1.19424,51.49,False
'2018-05-04T12:32:00',1.19412,1.19416,1.19412,1.19413,43.9,1.19425,1.19428,1.19422,1.19425,40.98,False
'2018-05-04T12:33:00',1.19413,1.19414,1.19411,1.19414,57.06,1.19425,1.19426,1.19422,1.19426,61.55,False
'2018-05-04T12:34:00',1.19414,1.19414,1.19411,1.19412,31.61,1.19426,1.19426,1.19422,1.19423,36.32,True
'2018-05-04T12:35:00',1.19411,1.19421,1.19411,1.19419,53.33,1.19423,1.19432,1.19422,1.19432,44.02,True
'2018-05-04T12:36:00',1.19421,1.19421,1.19413,1.19414,41.32,1.19433,1.19434,1.1942,1.19426,53.55,False
'2018-05-04T12:37:00',1.19414,1.19419,1.19412,1.19414,36.86,1.19425,1.19429,1.19423,1.19426,58.98,False
'2018-05-04T12:38:00',1.19415,1.19416,1.19411,1.19412,29.93,1.19425,1.19427,1.1942,1.19424,38.17,True
'2018-05-04T12:39:00',1.19414,1.19428,1.19414,1.19427,50.59,1.19424,1.1944,1.19424,1.19439,51.82,False
'2018-05-04T12:40:00',1.19428,1.19428,1.19419,1.19419,41.41,1.19439,1.19439,1.19431,1.19431,38.65,False
'2018-05-04T12:41:00',1.19418,1.19428,1.19416,1.19426,38.62,1.1943,1.19438,1.19427,1.19436,34.04,False
'2018-05-04T12:42:00',1.19427,1.19427,1.1942,1.1942,18.69,1.19438,1.19438,1.19431,1.19431,14.97,True
'2018-05-04T12:43:00',1.19422,1.1943,1.19422,1.19426,50.79,1.19431,1.1944,1.19431,1.19438,38.25,True
'2018-05-04T12:44:00',1.19426,1.1944,1.19426,1.19437,41.95,1.19439,1.19447,1.19439,1.19445,61.39,True
'2018-05-04T12:45:00',1.19436,1.1944,1.19433,1.1944,56.21,1.19445,1.19451,1.19443,1.19451,48.77,True
'2018-05-04T12:46:00',1.19441,1.19443,1.19427,1.19427,32.23,1.19451,1.19454,1.19439,1.19439,32.02,True
'2018-05-04T12:47:00',1.19428,1.19448,1.19428,1.19437,66.59,1.19439,1.19458,1.19439,1.19449,95.79,False
'2018-05-04T12:48:00',1.19439,1.19443,1.19431,1.19434,92.51,1.1945,1.19454,1.19441,1.19447,97.49,False
'2018-05-04T12:49:00',1.19433,1.19442,1.1943,1.1944,71.3,1.19445,1.19454,1.19442,1.19453,107.93,True
'2018-05-04T12:50:00',1.1944,1.19454,1.19439,1.19454,76.74,1.19453,1.19465,1.19452,1.19465,91.65,True
'2018-05-04T12:51:00',1.19454,1.19459,1.19445,1.19452,74.28,1.19466,1.19469,1.19458,1.19462,89.78,False
'2018-05-04T12:52:00',1.19451,1.19452,1.19442,1.19447,65.88,1.19463,1.19463,1.19454,1.19459,65.72,False
'2018-05-04T12:53:00',1.19447,1.1945,1.19443,1.19446,43.34,1.19458,1.19461,1.19455,1.19457,66.07,False
'2018-05-04T12:54:00',1.19444,1.1945,1.19437,1.19445,54.2,1.19457,1.1946,1.19447,1.19455,72.52,False
'2018-05-04T12:55:00',1.19446,1.19449,1.19428,1.19447,116.17,1.19455,1.19459,1.19439,1.19454,120.72,False
'2018-05-04T12:56:00',1.19444,1.19449,1.1944,1.19448,58.48,1.19454,1.19458,1.1945,1.19458,63.44,True
'2018-05-04T12:57:00',1.19447,1.19452,1.19441,1.19441,31.05,1.19458,1.19462,1.19454,1.19454,53.31,True
'2018-05-04T12:58:00',1.19441,1.19462,1.19441,1.19461,40.66,1.19454,1.19473,1.19453,1.19473,61.65,True
'2018-05-04T12:59:00',1.19461,1.19466,1.19455,1.19461,92.65,1.19472,1.19475,1.19465,1.19472,97.73,False
'2018-05-04T13:00:00',1.19462,1.19463,1.1945,1.19452,64.83,1.19473,1.19475,1.19462,1.19464,88.53,False
'2018-05-04T13:01:00',1.19452,1.19457,1.19447,1.19454,84.59,1.19464,1.19468,1.19457,1.19467,136.19,True
'2018-05-04T13:02:00',1.19455,1.19458,1.19438,1.19441,96.32,1.19467,1.1947,1.19452,1.19454,121.86,False
'2018-05-04T13:03:00',1.19442,1.19445,1.19436,1.19444,66.24,1.19454,1.19455,1.19448,1.19455,94.04,True
'2018-05-04T13:04:00',1.19443,1.19445,1.19438,1.19444,48.06,1.19455,1.19457,1.19451,1.19456,74.23,True
'2018-05-04T13:05:00',1.19445,1.19463,1.19445,1.19458,47.56,1.19456,1.19474,1.19456,1.1947,103.47,False
'2018-05-04T13:06:00',1.19456,1.19459,1.19451,1.19452,46.38,1.19467,1.1947,1.19462,1.19464,76.25,True
'2018-05-04T13:07:00',1.19454,1.19463,1.1945,1.19452,41.36,1.19464,1.19472,1.19463,1.19464,62.73,True
'2018-05-04T13:08:00',1.19453,1.19465,1.19453,1.19462,52.04,1.19465,1.19476,1.19464,1.19475,70.96,False
'2018-05-04T13:09:00',1.19461,1.19462,1.19455,1.1946,56.17,1.19475,1.19475,1.19466,1.19472,88.76,True
'2018-05-04T13:10:00',1.19459,1.19463,1.19449,1.19449,51.95,1.19471,1.19475,1.19457,1.19462,81.99,False
'2018-05-04T13:11:00',1.1945,1.19452,1.19443,1.19446,54.48,1.19463,1.19463,1.19456,1.19458,91.5,True
'2018-05-04T13:12:00',1.19447,1.19455,1.19446,1.19452,32.18,1.19458,1.19466,1.19456,1.19462,83.58,True
'2018-05-04T13:13:00',1.19454,1.19464,1.19449,1.19454,71.28,1.19462,1.19476,1.19461,1.19466,129.6,True
'2018-05-04T13:14:00',1.19456,1.19468,1.19455,1.19461,93.93,1.19467,1.19478,1.19467,1.19471,135.68,False
'2018-05-04T13:15:00',1.19459,1.19467,1.19456,1.19464,52.83,1.19471,1.19477,1.19464,1.19476,111.68,False
'2018-05-04T13:16:00',1.19465,1.19467,1.19434,1.19437,85.04,1.19476,1.19477,1.19444,1.19447,150.13,False
'2018-05-04T13:17:00',1.19438,1.19443,1.1943,1.1944,73.18,1.1945,1.19454,1.19443,1.19451,115.39,False
'2018-05-04T13:18:00',1.19439,1.1944,1.19431,1.19433,57.77,1.19452,1.19452,1.19443,1.19445,111.67,True
'2018-05-04T13:19:00',1.19433,1.19446,1.19427,1.1944,71.28,1.19443,1.19455,1.19439,1.1945,101.97,True
'2018-05-04T13:20:00',1.1944,1.19447,1.19438,1.19446,54.33,1.1945,1.19457,1.19448,1.19454,97.46,False
'2018-05-04T13:21:00',1.19445,1.19446,1.19439,1.19441,47.33,1.19453,1.19455,1.19449,1.19451,55.11,False
'2018-05-04T13:22:00',1.19442,1.19442,1.19432,1.19436,52.23,1.19452,1.19452,1.19442,1.19446,101.93,True
'2018-05-04T13:23:00',1.19437,1.19448,1.19437,1.19446,37.62,1.19446,1.19457,1.19445,1.19457,85.54,False
'2018-05-04T13:24:00',1.19445,1.19445,1.1943,1.19432,41.08,1.19458,1.19458,1.19441,1.19442,74.04,False
'2018-05-04T13:25:00',1.19433,1.19433,1.1942,1.19427,58.77,1.19443,1.19443,1.19429,1.19438,89.3,True
'2018-05-04T13:26:00',1.19428,1.19437,1.19415,1.19416,78.25,1.19438,1.19447,1.19426,1.19427,94.85,False
'2018-05-04T13:27:00',1.19415,1.19416,1.19408,1.19408,76.96,1.19427,1.19427,1.19419,1.1942,82.28,True
'2018-05-04T13:28:00',1.19409,1.19444,1.19408,1.19444,97.6,1.1942,1.19458,1.19419,1.19457,140.66,True
'2018-05-04T13:29:00',1.19444,1.19447,1.1943,1.1943,67.73,1.19458,1.19459,1.19443,1.19443,94.05,True
'2018-05-04T13:30:00',1.19431,1.19448,1.19429,1.19448,72.37,1.19443,1.19458,1.1944,1.19458,77.25,True
'2018-05-04T13:31:00',1.19448,1.1946,1.19441,1.19454,93.25,1.19459,1.19471,1.19454,1.19466,102.82,True
'2018-05-04T13:32:00',1.19454,1.19469,1.19454,1.19466,78.72,1.19466,1.1948,1.19466,1.19478,98.87,True
'2018-05-04T13:33:00',1.19467,1.19476,1.19465,1.19472,64.6,1.19479,1.19484,1.19477,1.19481,77.27,False
'2018-05-04T13:34:00',1.19472,1.19475,1.19465,1.19471,80.08,1.19483,1.19485,1.19476,1.19482,116.02,False
'2018-05-04T13:35:00',1.19473,1.19474,1.1947,1.19474,42.15,1.19483,1.19485,1.19481,1.19483,44.4,True
'2018-05-04T13:36:00',1.19475,1.19475,1.19461,1.19461,41.86,1.19483,1.19484,1.19474,1.19474,34.16,True
'2018-05-04T13:37:00',1.19463,1.19482,1.19463,1.19475,67.16,1.19475,1.19494,1.19475,1.19486,78.06,False
'2018-05-04T13:38:00',1.19474,1.19479,1.19468,1.19471,78.05,1.19486,1.1949,1.19479,1.19482,73.15,False
'2018-05-04T13:39:00',1.1947,1.19473,1.19462,1.19463,70.26,1.19482,1.19483,1.19474,1.19474,64.56,False
'2018-05-04T13:40:00',1.19463,1.19468,1.19455,1.19468,66.67,1.19476,1.19478,1.19467,1.19476,56.61,True
'2018-05-04T13:41:00',1.19469,1.1948,1.19465,1.19473,106.62,1.19476,1.19489,1.19475,1.19484,104.75,False
'2018-05-04T13:42:00',1.19474,1.19478,1.19462,1.19469,102.69,1.19484,1.19487,1.19474,1.19479,90.78,True
'2018-05-04T13:43:00',1.19467,1.19481,1.19456,1.19473,91.32,1.19479,1.19493,1.19466,1.19484,98.08,False
'2018-05-04T13:44:00',1.19473,1.19474,1.19463,1.19468,153.52,1.19482,1.19485,1.19475,1.19478,103.63,True
'2018-05-04T13:45:00',1.19468,1.19483,1.19467,1.19481,86.7,1.19478,1.19495,1.19478,1.19493,91.97,False
'2018-05-04T13:46:00',1.1948,1.19482,1.19473,1.19476,103.57,1.19493,1.19493,1.19485,1.19485,98.71,False
'2018-05-04T13:47:00',1.19474,1.1948,1.19472,1.1948,78.37,1.19484,1.19493,1.19483,1.19492,74.44,False
'2018-05-04T13:48:00',1.1948,1.1948,1.19473,1.19473,78.78,1.19491,1.19491,1.19483,1.19483,83.94,True
'2018-05-04T13:49:00',1.19475,1.19487,1.19473,1.19482,80.74,1.19483,1.19501,1.19482,1.19495,86.31,False
'2018-05-04T13:50:00',1.19484,1.19487,1.19479,1.19484,82.63,1.19497,1.19499,1.19493,1.19497,101.57,False
'2018-05-04T13:51:00',1.19483,1.19484,1.19481,1.19483,44.31,1.19495,1.19497,1.19494,1.19494,40.55,True
'2018-05-04T13:52:00',1.19483,1.19499,1.19483,1.19494,84.56,1.19495,1.19511,1.19491,1.19506,85.83,False
'2018-05-04T13:53:00',1.19494,1.19495,1.19486,1.19486,46.68,1.19504,1.19508,1.19498,1.19498,36.66,True
'2018-05-04T13:54:00',1.19486,1.19504,1.19484,1.19485,94.81,1.19496,1.19516,1.19496,1.19496,97.6,False
'2018-05-04T13:55:00',1.19485,1.19497,1.19484,1.1949,80.37,1.19497,1.19507,1.19494,1.19501,84.57,False
'2018-05-04T13:56:00',1.19489,1.19493,1.19477,1.19483,91.63,1.19501,1.19501,1.19487,1.19493,92.76,True
'2018-05-04T13:57:00',1.19484,1.19497,1.19481,1.19482,70.91,1.19493,1.19506,1.1949,1.19491,88.68,False
'2018-05-04T13:58:00',1.1948,1.19483,1.19459,1.19464,100.6,1.19491,1.19492,1.1947,1.19477,111.93,False
'2018-05-04T13:59:00',1.19465,1.19472,1.1946,1.1947,97.79,1.19477,1.19483,1.19472,1.19483,89.13,False
'2018-05-04T14:00:00',1.19469,1.1947,1.19452,1.19453,119.24,1.19478,1.19481,1.19465,1.19465,128.34,False
'2018-05-04T14:01:00',1.19454,1.19466,1.19454,1.19464,93.5,1.19467,1.19478,1.19466,1.19475,83.91,True
'2018-05-04T14:02:00',1.19462,1.19475,1.19457,1.1946,88.28,1.19474,1.19487,1.1947,1.19472,104.99,False
'2018-05-04T14:03:00',1.19461,1.19469,1.19456,1.19466,91.19,1.19474,1.1948,1.19468,1.19478,108.47,True
'2018-05-04T14:04:00',1.19465,1.19479,1.19465,1.19478,64.68,1.19477,1.19489,1.19476,1.19489,67.47,False
'2018-05-04T14:05:00',1.19478,1.19478,1.19466,1.19475,110.67,1.1949,1.19491,1.1948,1.19486,105.3,True
'2018-05-04T14:06:00',1.19474,1.19479,1.19474,1.19476,59.17,1.19486,1.1949,1.19484,1.19488,51.96,True
'2018-05-04T14:07:00',1.19478,1.19492,1.19477,1.19492,94.67,1.19489,1.19503,1.19489,1.19502,126.67,True
'2018-05-04T14:08:00',1.19488,1.19502,1.19485,1.19496,82.35,1.19502,1.19514,1.19498,1.19506,120.87,False
'2018-05-04T14:09:00',1.19496,1.19498,1.19488,1.1949,88.93,1.19505,1.19508,1.195,1.19502,117.48,True
'2018-05-04T14:10:00',1.19491,1.19497,1.19488,1.19491,46.07,1.19502,1.1951,1.195,1.19502,84.11,True
'2018-05-04T14:11:00',1.1949,1.19501,1.19482,1.1949,100.06,1.19502,1.19511,1.19495,1.19503,169.46,False
'2018-05-04T14:12:00',1.19491,1.195,1.19473,1.195,111.36,1.19503,1.19511,1.19486,1.19511,142.73,True
'2018-05-04T14:13:00',1.19499,1.19502,1.1949,1.1949,107.68,1.19511,1.19515,1.19502,1.19502,194.57,False
'2018-05-04T14:14:00',1.19492,1.19502,1.19485,1.19502,73.4,1.19503,1.19511,1.19497,1.19511,71.82,True
'2018-05-04T14:15:00',1.19499,1.19504,1.19487,1.19502,100.28,1.19511,1.19515,1.19499,1.19513,125.98,True
'2018-05-04T14:16:00',1.19501,1.19505,1.195,1.19505,48.69,1.19513,1.19516,1.19512,1.19516,53.96,True
'2018-05-04T14:17:00',1.19503,1.19507,1.19502,1.19505,66.8,1.19516,1.19518,1.19513,1.19516,134.48,True
'2018-05-04T14:18:00',1.19503,1.1951,1.19502,1.1951,90.17,1.19516,1.19522,1.19514,1.19522,149.12,True
'2018-05-04T14:19:00',1.19511,1.19519,1.19503,1.19519,105.8,1.19522,1.19531,1.19515,1.19531,182.76,False
'2018-05-04T14:20:00',1.19519,1.19519,1.19506,1.19508,106.77,1.19528,1.19529,1.19518,1.19519,128.19,True
'2018-05-04T14:21:00',1.19507,1.19522,1.19506,1.19517,84.95,1.19519,1.1953,1.19518,1.19525,113.0,True
'2018-05-04T14:22:00',1.19518,1.19521,1.19512,1.19519,67.42,1.19525,1.19532,1.19522,1.1953,106.48,True
'2018-05-04T14:23:00',1.19518,1.19524,1.1951,1.19513,101.08,1.19529,1.19535,1.1952,1.19523,162.8,False
'2018-05-04T14:24:00',1.19513,1.19524,1.19512,1.19522,102.93,1.19524,1.19535,1.19523,1.19534,118.0,True
'2018-05-04T14:25:00',1.19523,1.19534,1.19518,1.19527,129.52,1.19535,1.19544,1.1953,1.19538,141.81,True
'2018-05-04T14:26:00',1.19526,1.19539,1.19526,1.19531,76.78,1.19539,1.19547,1.19538,1.19542,69.85,True
'2018-05-04T14:27:00',1.19531,1.19543,1.1953,1.19536,84.32,1.19541,1.19555,1.1954,1.19547,96.13,True
'2018-05-04T14:28:00',1.19536,1.19547,1.19525,1.19526,126.88,1.19549,1.19557,1.19536,1.19538,118.02,True
'2018-05-04T14:29:00',1.19526,1.19548,1.195,1.19506,203.83,1.19538,1.19564,1.19534,1.19564,217.89,True
'2018-05-04T14:30:00',1.19501,1.19561,1.19477,1.19507,477.11,1.19564,1.19582,1.19494,1.19527,516.17,False
'2018-05-04T14:31:00',1.19504,1.19557,1.19498,1.19505,470.98,1.1952,1.19574,1.19507,1.19519,425.79,False
'2018-05-04T14:32:00',1.19505,1.19526,1.19485,1.19521,424.32,1.19519,1.19538,1.195,1.19536,383.22,True
'2018-05-04T14:33:00',1.1953,1.19651,1.19526,1.19632,351.6,1.19543,1.1966,1.19541,1.19645,467.6,True
'2018-05-04T14:34:00',1.19629,1.19671,1.1961,1.1967,375.67,1.19644,1.19682,1.19624,1.19681,381.19,True
'2018-05-04T14:35:00',1.19668,1.1969,1.19614,1.19672,389.19,1.1968,1.19702,1.19627,1.19686,357.74,True
'2018-05-04T14:36:00',1.1968,1.19695,1.19637,1.19693,366.92,1.19691,1.19705,1.19647,1.19704,370.76,True
'2018-05-04T14:37:00',1.19694,1.19739,1.19688,1.19704,285.4,1.19703,1.19748,1.197,1.19717,398.82,True
'2018-05-04T14:38:00',1.19703,1.19749,1.19647,1.19732,291.5,1.19717,1.19763,1.1966,1.19747,333.17,False
'2018-05-04T14:39:00',1.19734,1.19738,1.19622,1.19626,420.68,1.19749,1.19753,1.19634,1.19639,421.11,False
'2018-05-04T14:40:00',1.19629,1.19664,1.19625,1.19626,287.41,1.19641,1.1968,1.19639,1.1964,256.86,False
'2018-05-04T14:41:00',1.19625,1.19642,1.19608,1.19615,283.28,1.1964,1.19656,1.19621,1.19627,266.88,False
'2018-05-04T14:42:00',1.19615,1.19619,1.19576,1.19588,243.78,1.19627,1.1963,1.19589,1.19601,267.87,True
'2018-05-04T14:43:00',1.19586,1.19625,1.19584,1.19614,260.41,1.196,1.19635,1.19596,1.19628,233.5,False
'2018-05-04T14:44:00',1.19615,1.1962,1.19596,1.19608,243.98,1.19629,1.19632,1.19609,1.19623,254.12,False
'2018-05-04T14:45:00',1.19608,1.19609,1.1958,1.19591,210.07,1.19623,1.19623,1.19591,1.19603,286.06,False
'2018-05-04T14:46:00',1.19594,1.19596,1.19555,1.19556,201.55,1.19605,1.19608,1.19565,1.19566,287.29,False
'2018-05-04T14:47:00',1.19555,1.19569,1.19539,1.19539,181.68,1.19566,1.19577,1.19551,1.19552,247.28,False
'2018-05-04T14:48:00',1.1954,1.19543,1.19519,1.19534,207.91,1.19553,1.19554,1.19532,1.19545,326.49,True
'2018-05-04T14:49:00',1.19533,1.19551,1.1952,1.19551,187.01,1.19542,1.19564,1.19531,1.19564,272.59,True
'2018-05-04T14:50:00',1.19552,1.19571,1.19549,1.1957,193.78,1.19564,1.19584,1.19562,1.19584,212.52,True
'2018-05-04T14:51:00',1.1957,1.19588,1.19553,1.19565,204.31,1.19584,1.19601,1.19567,1.19578,234.05,False
'2018-05-04T14:52:00',1.19565,1.19583,1.19559,1.19579,177.73,1.1958,1.19594,1.19574,1.19592,176.88,True
'2018-05-04T14:53:00',1.1958,1.196,1.19579,1.19593,161.05,1.19592,1.19612,1.19592,1.19607,193.13,True
'2018-05-04T14:54:00',1.19593,1.19601,1.19564,1.19577,166.54,1.19608,1.19615,1.19575,1.19591,148.68,False
'2018-05-04T14:55:00',1.1958,1.19587,1.19567,1.19569,192.45,1.19591,1.19599,1.19581,1.19585,165.71,True
'2018-05-04T14:56:00',1.19569,1.19595,1.19569,1.19593,160.46,1.19585,1.19606,1.19585,1.19606,175.0,True
'2018-05-04T14:57:00',1.19594,1.19613,1.19584,1.19609,160.76,1.19606,1.19623,1.19597,1.19621,214.48,True
'2018-05-04T14:58:00',1.1961,1.19618,1.19592,1.19597,210.1,1.19623,1.19631,1.19604,1.19611,224.78,True
'2018-05-04T14:59:00',1.19597,1.19621,1.1959,1.19603,248.62,1.1961,1.19631,1.19604,1.19616,241.43,False
'2018-05-04T15:00:00',1.19601,1.19604,1.19572,1.19579,209.33,1.19617,1.19617,1.19585,1.19593,234.29,False
'2018-05-04T15:01:00',1.19576,1.19584,1.19568,1.19575,212.09,1.1959,1.19597,1.19577,1.19585,294.1,True
'2018-05-04T15:02:00',1.19573,1.19592,1.19567,1.19587,236.63,1.19585,1.19607,1.19579,1.19601,321.34,False
'2018-05-04T15:03:00',1.19587,1.1959,1.19539,1.19542,197.11,1.19601,1.19602,1.19551,1.19555,246.57,False
'2018-05-04T15:04:00',1.19541,1.19541,1.19516,1.19527,221.92,1.19554,1.19554,1.19528,1.19537,255.56,False
'2018-05-04T15:05:00',1.19525,1.19535,1.19491,1.19514,313.31,1.19539,1.19548,1.19503,1.19525,295.53,False
'2018-05-04T15:06:00',1.19513,1.19519,1.19433,1.19468,344.14,1.19526,1.19532,1.19444,1.1948,337.91,False
'2018-05-04T15:07:00',1.19468,1.19484,1.19449,1.19465,293.26,1.19481,1.19495,1.19461,1.1948,258.78,False
'2018-05-04T15:08:00',1.19462,1.19477,1.19457,1.19472,243.87,1.19475,1.19489,1.19467,1.19486,218.15,True
'2018-05-04T15:09:00',1.19471,1.19479,1.19461,1.19478,236.72,1.19483,1.19493,1.1947,1.19491,196.01,True
'2018-05-04T15:10:00',1.19478,1.195,1.19472,1.19492,219.88,1.19492,1.19512,1.19485,1.19507,239.96,False
'2018-05-04T15:11:00',1.1949,1.19496,1.19466,1.19481,238.18,1.19504,1.19508,1.19481,1.19496,230.27,True
'2018-05-04T15:12:00',1.19481,1.19499,1.19467,1.19481,226.79,1.19496,1.1951,1.19478,1.19495,219.77,False
'2018-05-04T15:13:00',1.1948,1.19487,1.19458,1.1946,200.6,1.19495,1.19497,1.19468,1.19469,215.76,False
'2018-05-04T15:14:00',1.19459,1.19472,1.19459,1.1946,135.89,1.19467,1.19479,1.19467,1.19471,128.24,False
'2018-05-04T15:15:00',1.1946,1.1947,1.19448,1.19452,171.49,1.1947,1.19482,1.19459,1.19464,204.0,False
'2018-05-04T15:16:00',1.19454,1.19465,1.19448,1.19457,189.87,1.19465,1.19477,1.19459,1.19469,234.37,False
'2018-05-04T15:17:00',1.19456,1.19459,1.19433,1.19434,221.39,1.19465,1.19472,1.19444,1.19444,260.45,False
'2018-05-04T15:18:00',1.19434,1.19444,1.19419,1.19419,227.96,1.19447,1.19455,1.19429,1.19429,311.47,False
'2018-05-04T15:19:00',1.19418,1.19429,1.19412,1.19416,229.55,1.19429,1.19441,1.19426,1.1943,238.8,False
'2018-05-04T15:20:00',1.19414,1.19421,1.19402,1.19405,233.05,1.19428,1.19433,1.19413,1.19415,182.4,False
'2018-05-04T15:21:00',1.19405,1.19407,1.19381,1.19384,198.66,1.19416,1.1942,1.19389,1.19395,142.88,False
'2018-05-04T15:22:00',1.19384,1.19384,1.19362,1.1938,269.55,1.19393,1.19394,1.19372,1.1939,248.66,True
'2018-05-04T15:23:00',1.19378,1.19387,1.19372,1.19372,171.62,1.1939,1.19396,1.19383,1.19385,171.26,False
'2018-05-04T15:24:00',1.19373,1.19379,1.19361,1.1937,182.65,1.19384,1.19394,1.19371,1.19383,142.16,True
'2018-05-04T15:25:00',1.19372,1.19386,1.19365,1.19381,245.15,1.19383,1.19398,1.19378,1.19395,167.2,True
'2018-05-04T15:26:00',1.1938,1.19403,1.19369,1.19401,179.54,1.19393,1.19415,1.19383,1.19414,162.8,True
'2018-05-04T15:27:00',1.19399,1.19415,1.19394,1.19412,174.39,1.19413,1.19426,1.19405,1.19426,159.11,True
'2018-05-04T15:28:00',1.19413,1.19427,1.19404,1.19426,183.52,1.19426,1.19439,1.19415,1.19439,181.63,True
'2018-05-04T15:29:00',1.19425,1.19451,1.19416,1.19443,236.61,1.19436,1.19462,1.19428,1.19455,258.4,False
'2018-05-04T15:30:00',1.19441,1.19445,1.19417,1.19437,219.9,1.19455,1.19458,1.19426,1.19449,190.13,True
'2018-05-04T15:31:00',1.19437,1.19448,1.1942,1.19435,179.91,1.1945,1.19458,1.1943,1.19446,161.76,False
'2018-05-04T15:32:00',1.19437,1.19442,1.19419,1.19437,130.43,1.19447,1.19451,1.19428,1.19447,140.44,False
'2018-05-04T15:33:00',1.19437,1.19437,1.1941,1.1941,203.63,1.19449,1.19449,1.19421,1.19423,171.17,False
'2018-05-04T15:34:00',1.1941,1.19418,1.19402,1.19411,204.48,1.19422,1.1943,1.19414,1.19422,216.74,False
'2018-05-04T15:35:00',1.19413,1.19413,1.19398,1.194,167.73,1.19425,1.19425,1.1941,1.19412,243.38,False
'2018-05-04T15:36:00',1.19404,1.19406,1.19395,1.194,198.06,1.19415,1.19418,1.19406,1.19412,178.91,True
'2018-05-04T15:37:00',1.19401,1.19419,1.19401,1.19409,176.28,1.1941,1.1943,1.1941,1.19419,216.36,True
'2018-05-04T15:38:00',1.19409,1.19434,1.19408,1.1941,148.92,1.19418,1.19444,1.19417,1.19424,164.85,False
'2018-05-04T15:39:00',1.1941,1.19422,1.19399,1.19415,158.24,1.19423,1.19433,1.19412,1.19428,171.69,True
'2018-05-04T15:40:00',1.19416,1.19422,1.19396,1.19396,124.31,1.19428,1.19434,1.19409,1.19409,139.7,False
'2018-05-04T15:41:00',1.19399,1.19419,1.19393,1.19393,1897.91,1.19411,1.19424,1.19406,1.19407,208.9,False
'2018-05-04T15:42:00',1.19393,1.19417,1.19385,1.19408,182.38,1.19407,1.19426,1.19397,1.19419,147.22,False
'2018-05-04T15:43:00',1.19408,1.19413,1.19398,1.19405,158.08,1.19418,1.19424,1.19411,1.19418,155.57,True
'2018-05-04T15:44:00',1.19405,1.19422,1.19398,1.19417,148.24,1.19418,1.19431,1.19411,1.19429,167.87,True
'2018-05-04T15:45:00',1.19417,1.19438,1.19417,1.1943,139.58,1.1943,1.19449,1.1943,1.19441,188.1,True
'2018-05-04T15:46:00',1.19432,1.19451,1.19424,1.1944,132.26,1.19441,1.19462,1.19434,1.19454,143.16,True
'2018-05-04T15:47:00',1.19441,1.19461,1.19433,1.19458,135.98,1.19455,1.19471,1.19442,1.19469,469.08,True
'2018-05-04T15:48:00',1.19457,1.19466,1.19447,1.19466,158.99,1.1947,1.19477,1.19455,1.19475,4744.77,True
'2018-05-04T15:49:00',1.19461,1.19466,1.19454,1.19455,125.2,1.19475,1.19479,1.19467,1.19468,108.48,False
'2018-05-04T15:50:00',1.19454,1.19455,1.19431,1.19449,137.58,1.19468,1.19468,1.19446,1.1946,149.09,False
'2018-05-04T15:51:00',1.19449,1.19452,1.19426,1.19447,184.26,1.19461,1.19462,1.19439,1.19457,199.33,True
'2018-05-04T15:52:00',1.19449,1.19461,1.19428,1.19437,165.23,1.19458,1.19471,1.19441,1.19446,171.88,False
'2018-05-04T15:53:00',1.19434,1.19442,1.19426,1.19432,111.54,1.19445,1.19451,1.19436,1.19441,128.11,True
'2018-05-04T15:54:00',1.1943,1.19446,1.19422,1.19443,148.61,1.19441,1.19454,1.19432,1.19454,114.74,True
'2018-05-04T15:55:00',1.19444,1.19449,1.19433,1.19436,130.98,1.19454,1.19462,1.19444,1.19447,122.24,False
'2018-05-04T15:56:00',1.19435,1.19438,1.19408,1.19408,178.86,1.19447,1.19447,1.19422,1.19422,173.9,False
'2018-05-04T15:57:00',1.19407,1.19416,1.19366,1.19369,213.72,1.19421,1.1943,1.19379,1.19382,254.73,False
'2018-05-04T15:58:00',1.1937,1.19396,1.19359,1.19379,172.51,1.19382,1.1941,1.1937,1.19394,185.97,False
'2018-05-04T15:59:00',1.1938,1.19392,1.19367,1.19371,110.94,1.19395,1.19404,1.19378,1.19383,122.04,True
'2018-05-04T16:00:00',1.19374,1.19408,1.19374,1.19394,127.33,1.19386,1.19419,1.19386,1.19406,158.1,True
'2018-05-04T16:01:00',1.19394,1.19422,1.19394,1.19421,95.63,1.19408,1.19432,1.19408,1.19432,127.25,True
'2018-05-04T16:02:00',1.19417,1.19431,1.19401,1.19423,164.84,1.19424,1.19444,1.19414,1.19435,215.8,True
'2018-05-04T16:03:00',1.19423,1.19433,1.19418,1.19418,134.28,1.19434,1.19446,1.19428,1.19432,130.34,True
'2018-05-04T16:04:00',1.19419,1.19444,1.19414,1.19444,171.59,1.19432,1.19458,1.19427,1.19458,189.82,True
'2018-05-04T16:05:00',1.19446,1.19467,1.1944,1.19456,196.81,1.19458,1.19476,1.19453,1.19466,245.4,True
'2018-05-04T16:06:00',1.19456,1.19473,1.19448,1.19448,146.27,1.19465,1.19486,1.19459,1.19459,176.31,False
'2018-05-04T16:07:00',1.19446,1.19459,1.1944,1.19454,145.89,1.19458,1.19467,1.19452,1.19465,220.48,True
'2018-05-04T16:08:00',1.19453,1.19487,1.19453,1.1947,118.95,1.19465,1.19495,1.19465,1.19482,181.56,False
'2018-05-04T16:09:00',1.19472,1.19487,1.19466,1.1948,131.65,1.19482,1.19494,1.19477,1.19491,204.5,False
'2018-05-04T16:10:00',1.19481,1.19484,1.19463,1.19475,151.29,1.19493,1.19494,1.19475,1.19488,211.46,True
'2018-05-04T16:11:00',1.19476,1.19518,1.19473,1.19497,137.96,1.19488,1.19529,1.19485,1.19509,187.83,False
'2018-05-04T16:12:00',1.19497,1.19503,1.19476,1.19476,166.4,1.1951,1.19512,1.19485,1.1949,202.48,False
'2018-05-04T16:13:00',1.19477,1.19496,1.19477,1.19479,153.64,1.19491,1.19509,1.19488,1.19491,191.46,False
'2018-05-04T16:14:00',1.1948,1.19493,1.19476,1.19492,113.68,1.19491,1.19508,1.19487,1.19506,125.12,True
'2018-05-04T16:15:00',1.19493,1.19503,1.19488,1.19491,178.98,1.19506,1.19516,1.19501,1.19504,145.65,False
'2018-05-04T16:16:00',1.19489,1.19489,1.19477,1.19477,146.01,1.19502,1.19502,1.19488,1.1949,116.62,True
'2018-05-04T16:17:00',1.19477,1.19508,1.19471,1.19497,158.21,1.19489,1.1952,1.19483,1.19509,142.9,False
'2018-05-04T16:18:00',1.19498,1.19498,1.19466,1.19466,121.03,1.19509,1.19511,1.19478,1.19478,85.64,False
'2018-05-04T16:19:00',1.19466,1.19469,1.19444,1.19445,106.79,1.19478,1.19478,1.19454,1.19458,95.3,True
'2018-05-04T16:20:00',1.19445,1.19477,1.19445,1.19471,124.37,1.19459,1.1949,1.19459,1.19484,126.92,False
'2018-05-04T16:21:00',1.1947,1.1947,1.1945,1.19464,136.79,1.19483,1.19483,1.19463,1.19476,105.21,False
'2018-05-04T16:22:00',1.19465,1.19466,1.19447,1.19447,116.4,1.19476,1.1948,1.1946,1.1946,88.68,False
'2018-05-04T16:23:00',1.19448,1.19462,1.19431,1.19452,158.21,1.19461,1.19473,1.19443,1.19465,141.62,False
'2018-05-04T16:24:00',1.19451,1.19461,1.19441,1.19443,88.65,1.19465,1.19471,1.19452,1.19454,61.32,False
'2018-05-04T16:25:00',1.19444,1.19457,1.19442,1.19448,108.41,1.19454,1.19469,1.19452,1.19458,81.0,False
'2018-05-04T16:26:00',1.19448,1.19453,1.19431,1.19447,179.3,1.1946,1.19467,1.19443,1.19459,141.62,False
'2018-05-04T16:27:00',1.19447,1.19451,1.19434,1.19439,139.29,1.1946,1.19461,1.19443,1.19447,109.84,False
'2018-05-04T16:28:00',1.19439,1.19442,1.19424,1.19424,100.54,1.19445,1.19451,1.19435,1.19435,84.33,False
'2018-05-04T16:29:00',1.19426,1.19438,1.19423,1.19433,90.41,1.19435,1.1945,1.19434,1.19443,71.94,True
'2018-05-04T16:30:00',1.19433,1.19456,1.19433,1.19453,115.03,1.19444,1.19468,1.19444,1.19465,105.19,False
'2018-05-04T16:31:00',1.19453,1.19455,1.19438,1.19444,150.11,1.19464,1.19468,1.19449,1.19455,136.38,True
'2018-05-04T16:32:00',1.19444,1.19466,1.19436,1.19452,181.43,1.19458,1.19478,1.19447,1.19465,183.47,True
'2018-05-04T16:33:00',1.19452,1.19483,1.19451,1.19477,175.97,1.19464,1.19497,1.19463,1.1949,154.33,False
'2018-05-04T16:34:00',1.19477,1.1948,1.19459,1.19467,166.16,1.19492,1.19494,1.19471,1.19479,148.11,False
'2018-05-04T16:35:00',1.19469,1.1947,1.19459,1.19465,103.43,1.19479,1.19481,1.1947,1.19478,86.21,True
'2018-05-04T16:36:00',1.19466,1.19479,1.19466,1.19477,118.21,1.19479,1.19492,1.19479,1.19488,113.24,True
'2018-05-04T16:37:00',1.19474,1.19497,1.19474,1.19479,81.76,1.19487,1.19509,1.19486,1.19492,75.35,False
'2018-05-04T16:38:00',1.19479,1.1948,1.19468,1.19476,100.33,1.19491,1.19491,1.19479,1.19487,93.16,True
'2018-05-04T16:39:00',1.19477,1.19489,1.19465,1.19488,130.78,1.19487,1.19503,1.19476,1.195,162.93,True
'2018-05-04T16:40:00',1.19487,1.19497,1.19484,1.19495,117.25,1.19501,1.19508,1.19496,1.19507,117.52,False
'2018-05-04T16:41:00',1.19491,1.19497,1.19487,1.19489,107.31,1.19504,1.19507,1.19499,1.19502,96.45,False
'2018-05-04T16:42:00',1.19489,1.19489,1.19465,1.19489,143.97,1.19499,1.19502,1.19478,1.19501,146.75,True
'2018-05-04T16:43:00',1.19487,1.19494,1.19482,1.19492,133.57,1.195,1.19504,1.19496,1.19501,116.5,False
'2018-05-04T16:44:00',1.1949,1.19493,1.19487,1.19487,77.65,1.19501,1.19502,1.19496,1.19496,71.44,False
'2018-05-04T16:45:00',1.19492,1.19493,1.19482,1.19485,80.77,1.19496,1.195,1.19493,1.19494,60.34,False
'2018-05-04T16:46:00',1.19484,1.19487,1.19481,1.19483,95.73,1.19495,1.19497,1.19492,1.19496,59.88,True
'2018-05-04T16:47:00',1.19483,1.19487,1.19467,1.19472,123.35,1.19496,1.19498,1.19478,1.19483,103.21,False
'2018-05-04T16:48:00',1.19471,1.19476,1.19445,1.19452,108.54,1.19483,1.19486,1.19455,1.19459,89.51,False
'2018-05-04T16:49:00',1.19453,1.1946,1.19448,1.19449,86.78,1.1946,1.19469,1.19455,1.19458,67.25,True
'2018-05-04T16:50:00',1.19449,1.19461,1.19444,1.1945,118.25,1.19459,1.19471,1.19456,1.19461,147.23,False
'2018-05-04T16:51:00',1.19449,1.19456,1.19435,1.19456,151.03,1.19461,1.19469,1.19448,1.19469,194.65,True
'2018-05-04T16:52:00',1.19459,1.19462,1.19437,1.19446,139.53,1.19469,1.19474,1.1945,1.19459,142.52,False
'2018-05-04T16:53:00',1.19447,1.19456,1.19437,1.19455,147.28,1.19459,1.19469,1.1945,1.19467,141.86,True
'2018-05-04T16:54:00',1.19455,1.19461,1.19452,1.19459,102.22,1.19466,1.19473,1.19462,1.19469,98.29,True
'2018-05-04T16:55:00',1.19458,1.19465,1.19453,1.19459,133.64,1.19469,1.19477,1.19462,1.19473,147.95,False
'2018-05-04T16:56:00',1.1946,1.19464,1.19451,1.19459,165.11,1.19473,1.19476,1.19462,1.19471,118.94,False
'2018-05-04T16:57:00',1.19458,1.19459,1.19433,1.19453,218.82,1.19471,1.19471,1.19445,1.19465,183.53,False
'2018-05-04T16:58:00',1.1945,1.1945,1.19426,1.19429,221.98,1.19464,1.19464,1.19436,1.19442,221.63,True
'2018-05-04T16:59:00',1.19429,1.19458,1.19429,1.19444,196.97,1.19443,1.19469,1.19443,1.19458,174.55,True
'2018-05-04T17:00:00',1.19444,1.19471,1.19438,1.1947,212.1,1.19458,1.19482,1.19448,1.19482,203.09,True
'2018-05-04T17:01:00',1.1947,1.19475,1.19457,1.19463,155.43,1.19483,1.19487,1.1947,1.19476,181.93,False
'2018-05-04T17:02:00',1.19463,1.19463,1.19445,1.19447,223.1,1.19475,1.19476,1.19458,1.1946,213.97,True
'2018-05-04T17:03:00',1.19445,1.19467,1.19444,1.19444,184.16,1.19461,1.1948,1.19456,1.19456,149.46,False
'2018-05-04T17:04:00',1.19445,1.19455,1.19444,1.19447,162.77,1.19455,1.19467,1.19455,1.19459,124.17,True
'2018-05-04T17:05:00',1.19449,1.19489,1.19445,1.19489,147.77,1.19456,1.19502,1.19456,1.19502,150.39,True
'2018-05-04T17:06:00',1.19487,1.19493,1.19465,1.19466,204.79,1.19501,1.19504,1.19474,1.19477,145.87,False
'2018-05-04T17:07:00',1.19467,1.19478,1.19453,1.19468,144.51,1.19478,1.19491,1.19467,1.19482,118.31,True
'2018-05-04T17:08:00',1.19466,1.19491,1.19462,1.19483,191.51,1.19479,1.19498,1.19473,1.19495,165.96,True
'2018-05-04T17:09:00',1.19485,1.1949,1.19472,1.19482,150.4,1.19495,1.195,1.19485,1.19491,116.91,False
'2018-05-04T17:10:00',1.1948,1.1948,1.19448,1.19457,150.12,1.1949,1.1949,1.19459,1.19472,180.14,False
'2018-05-04T17:11:00',1.1946,1.19479,1.19459,1.19462,147.35,1.19472,1.1949,1.19472,1.19475,144.31,True
'2018-05-04T17:12:00',1.19462,1.19483,1.19461,1.19469,160.03,1.19472,1.19494,1.19472,1.19482,138.87,True
'2018-05-04T17:13:00',1.19468,1.19491,1.19454,1.19487,143.76,1.19481,1.19501,1.19467,1.19501,114.78,True
'2018-05-04T17:14:00',1.19488,1.19493,1.19477,1.19478,98.33,1.19501,1.19506,1.19488,1.19491,90.06,True
'2018-05-04T17:15:00',1.19478,1.19496,1.19478,1.19491,93.14,1.1949,1.19505,1.1949,1.19502,84.08,False
'2018-05-04T17:16:00',1.1949,1.19496,1.19489,1.19492,76.14,1.19503,1.19505,1.19501,1.19504,47.0,False
'2018-05-04T17:17:00',1.19493,1.19495,1.19483,1.19494,102.39,1.19504,1.19505,1.19493,1.19505,100.15,True
'2018-05-04T17:18:00',1.19493,1.19515,1.19486,1.19499,159.54,1.19502,1.19526,1.19495,1.19512,152.01,False
'2018-05-04T17:19:00',1.19499,1.195,1.19481,1.19483,143.44,1.19512,1.19512,1.19495,1.19497,128.35,False
'2018-05-04T17:20:00',1.19484,1.19485,1.19469,1.19469,165.05,1.19497,1.19498,1.19481,1.19483,135.73,False
'2018-05-04T17:21:00',1.19469,1.19478,1.19462,1.19474,210.1,1.19481,1.19491,1.19474,1.19486,233.84,True
'2018-05-04T17:22:00',1.19474,1.19488,1.19463,1.19485,152.31,1.19486,1.19499,1.19476,1.19498,180.03,True
'2018-05-04T17:23:00',1.19485,1.19491,1.19467,1.19484,101.06,1.19499,1.19503,1.1948,1.19496,106.74,True
'2018-05-04T17:24:00',1.19484,1.195,1.19478,1.19488,118.73,1.19495,1.1951,1.19492,1.19501,97.26,True
'2018-05-04T17:25:00',1.19486,1.19501,1.19486,1.19498,110.44,1.19499,1.19513,1.19499,1.19511,128.47,True
'2018-05-04T17:26:00',1.19497,1.19505,1.19484,1.19487,83.3,1.1951,1.19511,1.19497,1.19499,98.16,False
'2018-05-04T17:27:00',1.19487,1.19488,1.1947,1.1947,62.46,1.19501,1.19501,1.19481,1.19481,65.27,False
'2018-05-04T17:28:00',1.19471,1.1948,1.19467,1.19477,70.88,1.19481,1.1949,1.19478,1.19485,66.97,True
'2018-05-04T17:29:00',1.19476,1.19489,1.19469,1.19488,90.9,1.19485,1.19497,1.1948,1.19496,80.99,True
'2018-05-04T17:30:00',1.19488,1.19497,1.19486,1.1949,122.0,1.19498,1.19507,1.19497,1.195,91.92,False
'2018-05-04T17:31:00',1.19491,1.19492,1.19481,1.19484,94.06,1.195,1.19503,1.1949,1.19494,81.79,False
'2018-05-04T17:32:00',1.19484,1.19488,1.19483,1.19488,61.85,1.19495,1.19497,1.19493,1.19496,47.94,True
'2018-05-04T17:33:00',1.19489,1.195,1.19485,1.19497,119.89,1.19496,1.19507,1.19495,1.19505,127.24,True
'2018-05-04T17:34:00',1.19497,1.19504,1.19493,1.195,119.01,1.19507,1.19513,1.195,1.19508,96.11,True
'2018-05-04T17:35:00',1.195,1.19506,1.19487,1.19502,143.5,1.19509,1.19516,1.19496,1.19511,144.73,True
'2018-05-04T17:36:00',1.19506,1.19525,1.19504,1.19519,151.11,1.19513,1.19533,1.19513,1.19529,244.99,False
'2018-05-04T17:37:00',1.19518,1.19519,1.19495,1.19495,97.45,1.1953,1.1953,1.19503,1.19505,77.36,False
'2018-05-04T17:38:00',1.19494,1.19502,1.19489,1.195,99.45,1.19504,1.19509,1.19498,1.19509,111.7,True
'2018-05-04T17:39:00',1.195,1.19501,1.19489,1.1949,46.82,1.1951,1.19512,1.19499,1.19499,30.07,False
'2018-05-04T17:40:00',1.19489,1.19499,1.19489,1.19499,52.7,1.19499,1.19506,1.19498,1.19506,50.14,True
'2018-05-04T17:41:00',1.19498,1.19518,1.19496,1.19515,97.84,1.19506,1.19529,1.19505,1.19525,112.91,True
'2018-05-04T17:42:00',1.19514,1.19529,1.19511,1.19516,104.29,1.19525,1.19537,1.19521,1.19522,107.5,False
'2018-05-04T17:43:00',1.19513,1.19524,1.1951,1.19522,89.97,1.19522,1.19534,1.19522,1.19534,96.33,True
'2018-05-04T17:44:00',1.19527,1.19527,1.19509,1.1952,101.12,1.19535,1.19539,1.19519,1.19533,115.59,False
'2018-05-04T17:45:00',1.1952,1.19525,1.19515,1.19521,62.33,1.19531,1.19534,1.19527,1.19531,85.92,False
'2018-05-04T17:46:00',1.19519,1.19524,1.19511,1.19515,62.42,1.19531,1.19534,1.19523,1.19527,70.04,False
'2018-05-04T17:47:00',1.19514,1.1952,1.19505,1.19517,94.13,1.19527,1.19531,1.19518,1.19528,109.81,False
'2018-05-04T17:48:00',1.19514,1.19518,1.19503,1.19504,74.79,1.19528,1.19529,1.19517,1.19518,86.47,False
'2018-05-04T17:49:00',1.19505,1.19507,1.19484,1.19484,92.8,1.19519,1.19519,1.19497,1.19497,76.79,False
'2018-05-04T17:50:00',1.19483,1.19496,1.19483,1.19496,102.82,1.19497,1.19509,1.19496,1.19509,107.5,True
'2018-05-04T17:51:00',1.19496,1.19505,1.19493,1.19504,162.55,1.19508,1.19517,1.19505,1.19517,128.31,True
'2018-05-04T17:52:00',1.19504,1.19509,1.19504,1.19508,104.01,1.19517,1.19521,1.19516,1.1952,87.98,True
'2018-05-04T17:53:00',1.19507,1.1951,1.19505,1.19505,83.0,1.1952,1.19523,1.19517,1.19518,91.67,True
'2018-05-04T17:54:00',1.19508,1.19511,1.19501,1.19504,117.1,1.19519,1.19523,1.19514,1.19517,107.9,True
'2018-05-04T17:55:00',1.19505,1.19522,1.19504,1.1952,117.97,1.19518,1.19534,1.19515,1.19531,87.7,True
'2018-05-04T17:56:00',1.19521,1.19535,1.19521,1.19529,116.54,1.19532,1.19547,1.19532,1.19543,120.58,False
'2018-05-04T17:57:00',1.1953,1.19534,1.19511,1.1952,136.09,1.19543,1.19545,1.1952,1.19529,139.36,False
'2018-05-04T17:58:00',1.1952,1.19526,1.1952,1.19522,85.95,1.19529,1.19534,1.19529,1.19532,75.67,True
'2018-05-04T17:59:00',1.19523,1.19527,1.19515,1.19517,102.93,1.19532,1.19539,1.19526,1.1953,122.73,True
'2018-05-04T18:00:00',1.19516,1.19531,1.19516,1.19523,108.73,1.19528,1.19545,1.19528,1.19537,108.51,True
'2018-05-04T18:01:00',1.19523,1.19534,1.19522,1.19527,59.44,1.19537,1.19547,1.19535,1.19541,64.86,False
'2018-05-04T18:02:00',1.19527,1.19529,1.19513,1.19513,78.43,1.19541,1.19544,1.19526,1.19526,75.76,False
'2018-05-04T18:03:00',1.19511,1.19524,1.1951,1.19519,84.06,1.19525,1.19538,1.19522,1.19533,84.95,False
'2018-05-04T18:04:00',1.19518,1.19522,1.19511,1.19517,101.22,1.19532,1.19533,1.19524,1.19531,93.07,True
'2018-05-04T18:05:00',1.19518,1.19525,1.19516,1.19516,65.52,1.19531,1.19534,1.1953,1.1953,76.3,False
'2018-05-04T18:06:00',1.19515,1.19521,1.19489,1.19491,117.62,1.19529,1.19535,1.19503,1.19505,104.11,False
'2018-05-04T18:07:00',1.19492,1.19504,1.19491,1.19499,86.61,1.19505,1.19516,1.19505,1.19513,86.29,True
'2018-05-04T18:08:00',1.19498,1.19518,1.19497,1.19518,83.11,1.1951,1.19531,1.1951,1.19531,97.72,True
'2018-05-04T18:09:00',1.19518,1.19528,1.19516,1.19526,98.85,1.19531,1.19541,1.19528,1.19537,164.41,True
'2018-05-04T18:10:00',1.19525,1.19552,1.19523,1.19552,129.48,1.19537,1.19565,1.19535,1.19565,171.81,True
'2018-05-04T18:11:00',1.19552,1.19552,1.19532,1.19532,114.08,1.19566,1.19566,1.19545,1.19546,139.65,False
'2018-05-04T18:12:00',1.19534,1.19543,1.19534,1.1954,63.18,1.19546,1.19555,1.19546,1.19554,75.21,False
'2018-05-04T18:13:00',1.1954,1.19542,1.19534,1.19535,36.27,1.19554,1.19554,1.19544,1.19545,33.27,True
'2018-05-04T18:14:00',1.19536,1.19545,1.19533,1.19538,76.86,1.19545,1.19554,1.19544,1.19548,66.09,False
'2018-05-04T18:15:00',1.19536,1.19538,1.19528,1.19534,93.49,1.19548,1.1955,1.19539,1.19545,85.24,True
'2018-05-04T18:16:00',1.19538,1.19541,1.19527,1.19533,91.37,1.19548,1.19551,1.19539,1.19546,88.98,False
'2018-05-04T18:17:00',1.19533,1.19536,1.19526,1.1953,86.67,1.19547,1.1955,1.19538,1.19542,54.73,False
'2018-05-04T18:18:00',1.1953,1.19531,1.1952,1.19527,141.16,1.19543,1.19543,1.19533,1.19541,122.24,False
'2018-05-04T18:19:00',1.19527,1.1953,1.19522,1.19525,80.71,1.1954,1.19542,1.19534,1.19538,73.76,True
'2018-05-04T18:20:00',1.1953,1.19534,1.19527,1.1953,50.86,1.19539,1.19547,1.19537,1.19538,87.01,False
'2018-05-04T18:21:00',1.19527,1.19535,1.19523,1.19534,91.6,1.19536,1.19545,1.19533,1.19544,79.9,True
'2018-05-04T18:22:00',1.19536,1.19544,1.19531,1.19534,60.47,1.19545,1.19551,1.19539,1.19544,57.99,True
'2018-05-04T18:23:00',1.19536,1.19558,1.19528,1.19551,128.02,1.19544,1.19573,1.19538,1.19563,140.92,False
'2018-05-04T18:24:00',1.19553,1.19557,1.19543,1.19549,74.51,1.19563,1.19566,1.19556,1.19561,82.54,True
'2018-05-04T18:25:00',1.19549,1.19568,1.19546,1.19559,116.55,1.19562,1.1958,1.1956,1.19573,114.29,False
'2018-05-04T18:26:00',1.19559,1.19567,1.19539,1.1955,134.96,1.19573,1.19578,1.1955,1.19561,98.27,False
'2018-05-04T18:27:00',1.19551,1.19564,1.19551,1.1956,99.61,1.19561,1.19576,1.19561,1.19572,84.41,False
'2018-05-04T18:28:00',1.19559,1.19559,1.1953,1.1953,95.81,1.19571,1.19571,1.19542,1.19545,87.85,False
'2018-05-04T18:29:00',1.19532,1.1954,1.19524,1.19528,96.24,1.19546,1.19553,1.19538,1.19542,113.46,False
'2018-05-04T18:30:00',1.19529,1.19531,1.19509,1.19509,109.91,1.19543,1.19545,1.19521,1.19521,124.56,False
'2018-05-04T18:31:00',1.19508,1.19523,1.19508,1.1952,56.52,1.19522,1.19537,1.19521,1.19534,77.49,True
'2018-05-04T18:32:00',1.1952,1.19525,1.19518,1.19524,48.14,1.19533,1.19538,1.19531,1.19536,44.09,True
'2018-05-04T18:33:00',1.19522,1.19531,1.19513,1.19529,52.72,1.19529,1.19543,1.19526,1.19541,72.04,True
'2018-05-04T18:34:00',1.1953,1.19534,1.19529,1.19532,22.86,1.19542,1.19546,1.19539,1.19544,38.47,True
'2018-05-04T18:35:00',1.19532,1.19537,1.19528,1.19528,65.94,1.19544,1.19548,1.19538,1.19538,79.58,False
'2018-05-04T18:36:00',1.1953,1.19532,1.1953,1.19532,24.52,1.19541,1.19544,1.19541,1.19543,26.23,True
'2018-05-04T18:37:00',1.19532,1.19542,1.1953,1.19541,50.39,1.19543,1.19554,1.19542,1.19553,93.31,True
'2018-05-04T18:38:00',1.1954,1.19543,1.19532,1.19542,79.92,1.19552,1.19556,1.19545,1.19555,67.76,True
'2018-05-04T18:39:00',1.19542,1.19544,1.19531,1.19534,76.55,1.19554,1.19557,1.19543,1.19547,107.5,True
'2018-05-04T18:40:00',1.19534,1.19547,1.19534,1.19546,49.62,1.19546,1.1956,1.19546,1.1956,55.68,True
'2018-05-04T18:41:00',1.19546,1.19553,1.19543,1.1955,55.75,1.19559,1.19565,1.19554,1.19563,91.04,True
'2018-05-04T18:42:00',1.1955,1.19566,1.1955,1.19559,97.99,1.19563,1.19578,1.19562,1.19572,127.76,False
'2018-05-04T18:43:00',1.19558,1.19566,1.19552,1.19564,74.13,1.1957,1.19578,1.19566,1.19577,93.39,True
'2018-05-04T18:44:00',1.19565,1.19573,1.19564,1.19568,48.63,1.19578,1.19585,1.19578,1.19581,67.79,True
'2018-05-04T18:45:00',1.19568,1.19583,1.19566,1.19574,130.05,1.19583,1.19596,1.19579,1.19588,188.66,True
'2018-05-04T18:46:00',1.19573,1.19586,1.19561,1.19586,89.13,1.19588,1.19597,1.19575,1.19597,117.58,True
'2018-05-04T18:47:00',1.19586,1.19593,1.19577,1.19579,113.77,1.19599,1.196,1.1959,1.1959,116.32,False
'2018-05-04T18:48:00',1.19582,1.19591,1.19577,1.19589,94.87,1.1959,1.196,1.19589,1.196,66.57,True
'2018-05-04T18:49:00',1.19588,1.19609,1.19587,1.19596,148.79,1.196,1.1962,1.196,1.19607,105.71,False
'2018-05-04T18:50:00',1.19597,1.19603,1.19595,1.19595,126.64,1.19608,1.19613,1.19607,1.19607,102.41,True
'2018-05-04T18:51:00',1.19595,1.19616,1.19595,1.19616,127.16,1.19607,1.19628,1.19607,1.19628,102.17,True
'2018-05-04T18:52:00',1.19617,1.19619,1.19609,1.19617,136.52,1.19628,1.19632,1.19622,1.19631,112.53,False
'2018-05-04T18:53:00',1.19617,1.19617,1.19599,1.19599,87.7,1.19627,1.19627,1.19613,1.19613,89.92,False
'2018-05-04T18:54:00',1.19597,1.19613,1.19592,1.19612,111.34,1.19612,1.19625,1.19605,1.19624,131.57,False
'2018-05-04T18:55:00',1.19612,1.19612,1.19589,1.196,137.58,1.19622,1.19624,1.19601,1.19611,101.5,False
'2018-05-04T18:56:00',1.19599,1.19606,1.19588,1.19595,161.95,1.19611,1.19617,1.196,1.19608,95.4,True
'2018-05-04T18:57:00',1.19596,1.19606,1.19588,1.19594,135.79,1.19608,1.19618,1.19602,1.19605,97.16,True
'2018-05-04T18:58:00',1.19596,1.19624,1.19596,1.19623,152.52,1.19605,1.19637,1.19605,1.19637,148.56,False
'2018-05-04T18:59:00',1.19621,1.19621,1.19596,1.196,175.5,1.19633,1.19634,1.19608,1.19612,168.16,False
'2018-05-04T19:00:00',1.196,1.19612,1.19597,1.19608,99.77,1.19612,1.19624,1.1961,1.19617,102.4,False
'2018-05-04T19:01:00',1.19605,1.19605,1.19597,1.196,35.32,1.19617,1.19617,1.19609,1.1961,47.75,False
'2018-05-04T19:02:00',1.19602,1.19602,1.1959,1.19599,113.28,1.19611,1.19612,1.19604,1.1961,105.99,True
'2018-05-04T19:03:00',1.19601,1.19608,1.19596,1.196,105.58,1.19611,1.1962,1.19609,1.19614,82.81,False
'2018-05-04T19:04:00',1.196,1.19601,1.19592,1.19593,72.87,1.19612,1.19615,1.19605,1.19606,72.01,True
'2018-05-04T19:05:00',1.19594,1.19604,1.1959,1.196,65.55,1.19607,1.19616,1.19604,1.19613,69.93,True
'2018-05-04T19:06:00',1.196,1.1961,1.19597,1.19609,78.22,1.19612,1.19624,1.19609,1.19622,80.54,True
'2018-05-04T19:07:00',1.1961,1.19612,1.19608,1.19611,64.32,1.19624,1.19625,1.19621,1.19625,66.31,False
'2018-05-04T19:08:00',1.19611,1.19611,1.19604,1.19605,111.75,1.19625,1.19625,1.19617,1.19618,60.89,True
'2018-05-04T19:09:00',1.19604,1.19612,1.19603,1.19606,67.46,1.19617,1.19625,1.19615,1.1962,77.0,False
'2018-05-04T19:10:00',1.19607,1.19607,1.19596,1.19597,24.36,1.1962,1.1962,1.19609,1.1961,35.62,False
'2018-05-04T19:11:00',1.19597,1.19601,1.19595,1.19601,35.46,1.1961,1.19615,1.19608,1.19615,35.12,True
'2018-05-04T19:12:00',1.19603,1.19608,1.19597,1.19608,56.85,1.19615,1.19622,1.19608,1.19622,56.95,True
'2018-05-04T19:13:00',1.19608,1.19617,1.19604,1.19609,72.52,1.19621,1.1963,1.19617,1.19623,71.57,False
'2018-05-04T19:14:00',1.19606,1.19606,1.19597,1.19597,52.22,1.19619,1.19619,1.1961,1.1961,53.92,False
'2018-05-04T19:15:00',1.19597,1.196,1.19594,1.19596,48.38,1.19611,1.19612,1.19609,1.19609,38.73,True
'2018-05-04T19:16:00',1.19596,1.19602,1.19596,1.19601,59.17,1.19609,1.19616,1.19609,1.19615,51.2,True
'2018-05-04T19:17:00',1.19601,1.19603,1.19597,1.19601,41.48,1.19614,1.19617,1.19611,1.19615,44.83,False
'2018-05-04T19:18:00',1.19599,1.19599,1.19587,1.19587,56.67,1.19611,1.19611,1.196,1.196,42.07,False
'2018-05-04T19:19:00',1.19587,1.19596,1.19587,1.19589,54.49,1.19601,1.19608,1.19599,1.19601,46.66,True
'2018-05-04T19:20:00',1.19589,1.19599,1.19589,1.19593,68.63,1.19601,1.19612,1.19601,1.19606,60.46,False
'2018-05-04T19:21:00',1.19593,1.19597,1.19586,1.19593,56.45,1.19607,1.1961,1.19599,1.19606,61.42,False
'2018-05-04T19:22:00',1.19592,1.19594,1.19585,1.19589,41.57,1.19606,1.19606,1.19599,1.19603,40.64,True
'2018-05-04T19:23:00',1.1959,1.19596,1.1959,1.19596,40.58,1.19604,1.1961,1.19604,1.1961,40.65,True
'2018-05-04T19:24:00',1.19596,1.196,1.19594,1.196,36.4,1.1961,1.19614,1.19607,1.19613,53.85,True
'2018-05-04T19:25:00',1.19599,1.19608,1.19599,1.19605,72.61,1.19613,1.1962,1.19612,1.19619,57.15,True
'2018-05-04T19:26:00',1.19606,1.19614,1.19606,1.19608,75.57,1.19621,1.19626,1.19619,1.1962,64.93,False
'2018-05-04T19:27:00',1.19608,1.19614,1.19607,1.19614,29.79,1.1962,1.19626,1.19618,1.19626,39.64,False
'2018-05-04T19:28:00',1.19614,1.19614,1.19607,1.1961,35.18,1.19626,1.19626,1.19621,1.19624,30.8,True
'2018-05-04T19:29:00',1.19611,1.19615,1.19608,1.19608,47.83,1.19624,1.19627,1.1962,1.1962,39.27,False
'2018-05-04T19:30:00',1.19607,1.19611,1.19598,1.19601,91.23,1.19619,1.19623,1.19611,1.19615,77.89,False
'2018-05-04T19:31:00',1.19601,1.19605,1.196,1.19605,48.74,1.19615,1.19618,1.19614,1.19617,50.38,True
'2018-05-04T19:32:00',1.19604,1.1961,1.19603,1.1961,28.63,1.19617,1.19623,1.19616,1.19623,38.5,True
'2018-05-04T19:33:00',1.1961,1.19612,1.1961,1.19612,47.79,1.19624,1.19625,1.19624,1.19625,37.94,True
'2018-05-04T19:34:00',1.19613,1.19615,1.19607,1.19612,49.85,1.19625,1.19627,1.19619,1.19625,52.23,True
'2018-05-04T19:35:00',1.19612,1.1962,1.19608,1.19609,35.6,1.19627,1.19633,1.1962,1.19624,41.09,True
'2018-05-04T19:36:00',1.19614,1.19621,1.1961,1.1962,53.07,1.19622,1.19634,1.19622,1.19633,51.58,True
'2018-05-04T19:37:00',1.1962,1.19622,1.19614,1.19616,33.73,1.19633,1.19634,1.19627,1.19627,35.6,False
'2018-05-04T19:38:00',1.19615,1.19621,1.19615,1.19617,22.95,1.19627,1.19632,1.19627,1.19629,24.64,True
'2018-05-04T19:39:00',1.19617,1.19621,1.19611,1.19611,44.38,1.1963,1.19633,1.19625,1.19625,41.4,False
'2018-05-04T19:40:00',1.1961,1.19621,1.19607,1.19607,45.92,1.19624,1.19629,1.1962,1.1962,41.88,False
'2018-05-04T19:41:00',1.19608,1.19617,1.19607,1.19607,47.34,1.19621,1.1963,1.1962,1.19621,51.66,False
'2018-05-04T19:42:00',1.19605,1.19608,1.19603,1.19603,27.65,1.19619,1.19622,1.19617,1.19617,27.95,False
'2018-05-04T19:43:00',1.19605,1.19606,1.196,1.19606,23.21,1.19618,1.1962,1.19614,1.1962,25.63,False
'2018-05-04T19:44:00',1.19605,1.19606,1.19599,1.196,18.21,1.19618,1.1962,1.19612,1.19613,17.81,True
'2018-05-04T19:45:00',1.196,1.19608,1.196,1.19601,52.01,1.19612,1.19622,1.19612,1.19616,47.09,True
'2018-05-04T19:46:00',1.19602,1.1961,1.19599,1.19609,48.39,1.19616,1.19623,1.19614,1.19623,40.5,True
'2018-05-04T19:47:00',1.19611,1.19615,1.19608,1.1961,50.14,1.19623,1.19628,1.19621,1.19624,53.68,False
'2018-05-04T19:48:00',1.19609,1.19612,1.19608,1.19608,20.53,1.19623,1.19625,1.19623,1.19623,18.77,False
'2018-05-04T19:49:00',1.19607,1.19607,1.19601,1.19604,35.41,1.1962,1.19621,1.19615,1.19618,29.87,True
'2018-05-04T19:50:00',1.19604,1.19611,1.19602,1.1961,29.87,1.19616,1.19625,1.19616,1.19625,38.87,True
'2018-05-04T19:51:00',1.19611,1.19615,1.1961,1.19614,11.44,1.19626,1.19627,1.19624,1.19627,15.13,True
'2018-05-04T19:52:00',1.19616,1.19619,1.19607,1.19614,58.16,1.19629,1.19633,1.19621,1.19629,70.23,False
'2018-05-04T19:53:00',1.19616,1.19618,1.19611,1.19611,41.32,1.1963,1.19632,1.19624,1.19625,44.4,True
'2018-05-04T19:54:00',1.19609,1.19622,1.19608,1.19615,68.41,1.19623,1.19634,1.19622,1.1963,58.62,False
'2018-05-04T19:55:00',1.19615,1.19619,1.19613,1.19618,43.04,1.19629,1.19631,1.19628,1.19631,48.33,True
'2018-05-04T19:56:00',1.19618,1.19625,1.19616,1.1962,59.68,1.19631,1.19635,1.19631,1.19633,63.87,True
'2018-05-04T19:57:00',1.19621,1.19626,1.19618,1.1962,32.5,1.19634,1.19636,1.19632,1.19634,37.56,False
'2018-05-04T19:58:00',1.19619,1.19621,1.19617,1.1962,23.85,1.19633,1.19634,1.19631,1.19632,20.97,True
'2018-05-04T19:59:00',1.19622,1.19625,1.19621,1.19622,27.52,1.19634,1.19636,1.19633,1.19633,28.13,False
'2018-05-04T20:00:00',1.19622,1.19622,1.19615,1.19618,50.21,1.19633,1.19633,1.19627,1.1963,69.28,True
'2018-05-04T20:01:00',1.19618,1.19623,1.19618,1.19618,35.43,1.19631,1.19634,1.19631,1.19631,35.72,False
'2018-05-04T20:02:00',1.19617,1.19623,1.19598,1.19615,77.75,1.19631,1.19633,1.19608,1.19628,69.61,False
'2018-05-04T20:03:00',1.19616,1.19621,1.19612,1.19614,60.57,1.19628,1.19634,1.19626,1.19627,74.0,True
'2018-05-04T20:04:00',1.19617,1.19624,1.19616,1.19617,51.47,1.19629,1.19634,1.19629,1.19631,40.89,True
'2018-05-04T20:05:00',1.19618,1.19624,1.19617,1.1962,57.55,1.19631,1.19635,1.19631,1.19634,55.47,False
'2018-05-04T20:06:00',1.1962,1.19623,1.19618,1.19622,38.49,1.19632,1.19635,1.1963,1.19632,54.58,True
'2018-05-04T20:07:00',1.19622,1.19625,1.19619,1.1962,44.95,1.19634,1.19636,1.19631,1.19631,43.02,True
'2018-05-04T20:08:00',1.19621,1.1963,1.19621,1.19624,62.33,1.19631,1.19641,1.19631,1.19637,39.05,True
'2018-05-04T20:09:00',1.19627,1.19639,1.19627,1.19632,52.04,1.19638,1.1965,1.19638,1.19643,33.61,False
'2018-05-04T20:10:00',1.19634,1.19635,1.19634,1.19634,33.18,1.19646,1.19648,1.19646,1.19648,17.75,True
'2018-05-04T20:11:00',1.19634,1.19639,1.19633,1.19639,30.04,1.19645,1.19652,1.19645,1.19652,36.28,False
'2018-05-04T20:12:00',1.19636,1.19638,1.19631,1.19638,41.55,1.19649,1.19651,1.19646,1.19651,37.55,True
'2018-05-04T20:13:00',1.19639,1.19643,1.19636,1.19642,36.97,1.19652,1.19655,1.19649,1.19654,52.89,False
'2018-05-04T20:14:00',1.19642,1.19642,1.19635,1.1964,63.66,1.19654,1.19654,1.19648,1.19653,69.69,False
'2018-05-04T20:15:00',1.1964,1.1964,1.19634,1.19636,53.68,1.19654,1.19654,1.19647,1.19649,76.25,False
'2018-05-04T20:16:00',1.19636,1.19636,1.19631,1.19635,41.56,1.1965,1.1965,1.19645,1.19648,53.59,True
'2018-05-04T20:17:00',1.19638,1.19641,1.19634,1.19634,29.45,1.19648,1.19653,1.19647,1.19647,24.99,False
'2018-05-04T20:18:00',1.19636,1.19636,1.1963,1.19633,75.91,1.19647,1.19648,1.19642,1.19645,57.28,False
'2018-05-04T20:19:00',1.19634,1.19636,1.19631,1.19631,47.97,1.19645,1.19648,1.19644,1.19644,44.5,False
'2018-05-04T20:20:00',1.19631,1.19635,1.19631,1.19633,38.83,1.19644,1.19646,1.19644,1.19645,33.06,True
'2018-05-04T20:21:00',1.19634,1.19636,1.19629,1.19631,34.63,1.19646,1.19648,1.19643,1.19644,42.04,False
'2018-05-04T20:22:00',1.1963,1.19636,1.1963,1.19633,81.87,1.19644,1.19648,1.19642,1.19645,94.56,True
'2018-05-04T20:23:00',1.19633,1.19639,1.19631,1.19631,95.87,1.19646,1.19652,1.19644,1.19645,91.11,True
'2018-05-04T20:24:00',1.19631,1.19641,1.19631,1.19632,60.08,1.19644,1.19653,1.19644,1.19644,44.03,True
'2018-05-04T20:25:00',1.19632,1.19642,1.19632,1.19642,43.29,1.19645,1.19653,1.19645,1.19653,43.04,True
'2018-05-04T20:26:00',1.19641,1.19643,1.19634,1.19639,68.12,1.19653,1.19654,1.19647,1.19652,78.11,False
'2018-05-04T20:27:00',1.19638,1.1964,1.19636,1.19636,37.53,1.19651,1.19652,1.19649,1.1965,48.93,False
'2018-05-04T20:28:00',1.19636,1.19639,1.19633,1.19637,48.73,1.19649,1.19652,1.19646,1.19651,49.13,True
'2018-05-04T20:29:00',1.19636,1.1964,1.19635,1.19638,49.16,1.19649,1.19653,1.19648,1.19651,51.3,False
'2018-05-04T20:30:00',1.19638,1.1964,1.19637,1.1964,33.59,1.19651,1.19652,1.19649,1.19652,35.87,True
'2018-05-04T20:31:00',1.19641,1.19643,1.19638,1.19641,51.62,1.19652,1.19654,1.19651,1.19653,57.66,True
'2018-05-04T20:32:00',1.19642,1.19648,1.1964,1.19646,51.25,1.19653,1.19659,1.19651,1.19659,73.83,True
'2018-05-04T20:33:00',1.1965,1.19653,1.19647,1.19651,40.61,1.1966,1.19666,1.19658,1.19663,29.45,True
'2018-05-04T20:34:00',1.1965,1.1966,1.19648,1.1965,95.85,1.19663,1.19674,1.1966,1.19664,120.57,False
'2018-05-04T20:35:00',1.1965,1.19656,1.1965,1.19653,40.39,1.19664,1.1967,1.19664,1.19667,44.76,False
'2018-05-04T20:36:00',1.19653,1.19653,1.19647,1.19649,25.3,1.19667,1.19667,1.19661,1.19661,25.75,True
'2018-05-04T20:37:00',1.1965,1.19661,1.1965,1.19659,39.42,1.19662,1.19674,1.19662,1.19672,33.23,True
'2018-05-04T20:38:00',1.19659,1.19669,1.19657,1.19669,52.19,1.19671,1.19682,1.1967,1.19682,67.26,True
'2018-05-04T20:39:00',1.19669,1.19679,1.19669,1.19674,59.93,1.19681,1.19691,1.19681,1.19688,73.88,True
'2018-05-04T20:40:00',1.19674,1.19684,1.19674,1.1968,71.95,1.19688,1.19698,1.19688,1.19695,84.58,False
'2018-05-04T20:41:00',1.19682,1.19684,1.1967,1.1967,43.65,1.19694,1.19697,1.19683,1.19684,56.5,False
'2018-05-04T20:42:00',1.19669,1.19671,1.1966,1.19664,41.28,1.19684,1.19685,1.19674,1.19679,29.82,False
'2018-05-04T20:43:00',1.19664,1.19671,1.19659,1.19662,50.18,1.19676,1.19685,1.19673,1.19674,56.17,False
'2018-05-04T20:44:00',1.19661,1.1967,1.19659,1.19664,56.12,1.19674,1.19684,1.19674,1.19677,49.79,True
'2018-05-04T20:45:00',1.19663,1.19675,1.1966,1.19669,44.82,1.19677,1.19689,1.19674,1.19683,53.44,True
'2018-05-04T20:46:00',1.19668,1.19677,1.19667,1.19671,63.08,1.19683,1.1969,1.19682,1.19685,112.85,True
'2018-05-04T20:47:00',1.19672,1.19678,1.19672,1.19678,38.36,1.19686,1.19692,1.19686,1.19692,45.28,True
'2018-05-04T20:48:00',1.19678,1.1968,1.19671,1.19677,39.24,1.19692,1.19693,1.19684,1.1969,71.03,True
'2018-05-04T20:49:00',1.19676,1.19681,1.19673,1.19675,60.13,1.1969,1.19693,1.19687,1.19689,85.7,True
'2018-05-04T20:50:00',1.19675,1.19684,1.19674,1.1968,50.29,1.19689,1.19698,1.19688,1.19694,49.92,True
'2018-05-04T20:51:00',1.19682,1.19687,1.19678,1.19685,44.39,1.19696,1.19699,1.19692,1.19698,55.07,True
'2018-05-04T20:52:00',1.19684,1.19691,1.19684,1.19688,52.55,1.19697,1.19704,1.19697,1.19702,69.31,True
'2018-05-04T20:53:00',1.19688,1.19691,1.19685,1.1969,34.96,1.19702,1.19705,1.19698,1.19703,39.34,True
'2018-05-04T20:54:00',1.19691,1.19692,1.19683,1.19685,31.83,1.19703,1.19704,1.19698,1.19699,33.8,False
'2018-05-04T20:55:00',1.19686,1.19691,1.19683,1.1969,71.08,1.197,1.19704,1.19697,1.19702,85.01,False
'2018-05-04T20:56:00',1.19689,1.19689,1.19683,1.19683,42.05,1.19702,1.19703,1.19696,1.19696,46.51,False
'2018-05-04T20:57:00',1.19681,1.19682,1.19677,1.19679,40.96,1.19695,1.19696,1.19689,1.19693,54.06,False
'2018-05-04T20:58:00',1.19677,1.19682,1.19676,1.19678,33.58,1.19691,1.19696,1.19691,1.19692,30.1,True
'2018-05-04T20:59:00',1.19679,1.19687,1.19676,1.1968,97.38,1.19692,1.19699,1.19688,1.19694,123.9,False
'2018-05-04T21:00:00',1.1968,1.19685,1.19672,1.19683,92.44,1.19692,1.19699,1.19687,1.19699,102.69,True
'2018-05-04T21:01:00',1.19683,1.19686,1.19682,1.19682,43.5,1.19698,1.19699,1.19696,1.19697,60.19,False
'2018-05-04T21:02:00',1.19683,1.19684,1.19676,1.19678,56.64,1.19697,1.19698,1.1969,1.19693,78.48,False
'2018-05-04T21:03:00',1.19678,1.19678,1.19669,1.19673,38.78,1.19693,1.19694,1.19683,1.19684,51.46,True
'2018-05-04T21:04:00',1.19672,1.19682,1.19669,1.19682,60.96,1.19683,1.19694,1.19682,1.19694,62.9,False
'2018-05-04T21:05:00',1.19681,1.19682,1.19671,1.19671,44.16,1.19694,1.19694,1.19685,1.19685,41.1,False
'2018-05-04T21:06:00',1.19672,1.19672,1.19659,1.19666,52.27,1.19686,1.19686,1.19673,1.1968,40.45,False
'2018-05-04T21:07:00',1.19667,1.19667,1.1966,1.1966,52.95,1.1968,1.19681,1.19675,1.19676,68.38,False
'2018-05-04T21:08:00',1.19661,1.19661,1.19659,1.1966,17.37,1.19675,1.19675,1.19672,1.19673,32.39,True
'2018-05-04T21:09:00',1.19661,1.19664,1.19657,1.19659,27.52,1.19673,1.19675,1.19672,1.19672,35.4,False
'2018-05-04T21:10:00',1.1966,1.19663,1.19654,1.19657,45.82,1.19673,1.19674,1.19668,1.19671,78.3,False
'2018-05-04T21:11:00',1.19657,1.19662,1.19656,1.19661,44.75,1.19671,1.19674,1.1967,1.19674,86.6,True
'2018-05-04T21:12:00',1.1966,1.19663,1.19657,1.1966,60.11,1.19673,1.19674,1.19672,1.19673,79.43,False
'2018-05-04T21:13:00',1.19658,1.19661,1.19657,1.19657,33.57,1.19673,1.19674,1.19671,1.19671,46.89,True
'2018-05-04T21:14:00',1.19657,1.19662,1.19656,1.19658,45.42,1.19672,1.19675,1.19669,1.19674,55.7,False
'2018-05-04T21:15:00',1.19659,1.19659,1.19654,1.19659,43.45,1.19674,1.19674,1.1967,1.19673,48.5,True
'2018-05-04T21:16:00',1.19658,1.19663,1.19658,1.1966,37.99,1.19673,1.19675,1.19672,1.19675,48.52,True
'2018-05-04T21:17:00',1.19664,1.19666,1.19657,1.19657,28.42,1.19675,1.19676,1.19672,1.19673,41.3,False
'2018-05-04T21:18:00',1.19656,1.19662,1.19654,1.19658,52.68,1.19672,1.19675,1.1967,1.19672,60.03,False
'2018-05-04T21:19:00',1.19659,1.19661,1.19656,1.19661,35.79,1.19673,1.19674,1.19668,1.19674,60.39,True
'2018-05-04T21:20:00',1.1966,1.19663,1.19652,1.19657,32.99,1.19674,1.19675,1.19668,1.19671,47.43,True
'2018-05-04T21:21:00',1.19659,1.19663,1.19649,1.19662,64.26,1.19672,1.19678,1.19664,1.19677,64.37,True
'2018-05-04T21:22:00',1.19663,1.19668,1.19662,1.19668,13.87,1.19677,1.19683,1.19677,1.19683,21.08,True
'2018-05-04T21:23:00',1.1967,1.19671,1.19668,1.19669,10.1,1.19685,1.19686,1.19683,1.19683,19.1,False
'2018-05-04T21:24:00',1.19666,1.19666,1.19663,1.19663,21.24,1.19681,1.19681,1.19677,1.19678,34.57,False
'2018-05-04T21:25:00',1.19663,1.19665,1.19663,1.19665,26.25,1.19678,1.1968,1.19677,1.1968,22.11,True
'2018-05-04T21:26:00',1.19665,1.19668,1.19664,1.19666,19.06,1.1968,1.19681,1.1968,1.19681,11.09,False
'2018-05-04T21:27:00',1.19663,1.19663,1.19663,1.19663,12.06,1.19679,1.19679,1.19676,1.19676,13.96,True
'2018-05-04T21:28:00',1.19664,1.19665,1.19664,1.19665,13.54,1.19679,1.19679,1.19678,1.19679,16.24,True
'2018-05-04T21:29:00',1.19668,1.19671,1.19659,1.19663,71.71,1.19681,1.19686,1.19673,1.19678,64.26,False
'2018-05-04T21:30:00',1.19663,1.19667,1.19662,1.19664,48.62,1.19678,1.19679,1.19678,1.19678,39.54,False
'2018-05-04T21:31:00',1.19663,1.19665,1.19659,1.19665,22.27,1.19677,1.1968,1.19673,1.19677,34.68,False
'2018-05-04T21:32:00',1.19663,1.19663,1.19652,1.19652,47.04,1.19675,1.19676,1.19667,1.19667,52.75,False
'2018-05-04T21:33:00',1.19657,1.19659,1.19656,1.19659,11.24,1.19669,1.19672,1.19669,1.19672,9.86,True
'2018-05-04T21:34:00',1.19661,1.19663,1.19659,1.19663,15.71,1.19673,1.19676,1.19672,1.19676,18.99,True
'2018-05-04T21:35:00',1.19665,1.19666,1.19665,1.19666,7.74,1.19678,1.19681,1.19678,1.19681,10.1,True
'2018-05-04T21:36:00',1.19668,1.19668,1.19659,1.19659,29.79,1.19681,1.19681,1.19672,1.19672,37.29,False
'2018-05-04T21:37:00',1.19659,1.19661,1.19654,1.19661,19.37,1.19672,1.19675,1.1967,1.19675,25.33,True
'2018-05-04T21:38:00',1.19661,1.19669,1.19659,1.19664,30.84,1.19675,1.19682,1.19673,1.19678,39.32,False
'2018-05-04T21:39:00',1.19663,1.19663,1.1966,1.19662,17.32,1.19678,1.19678,1.19675,1.19677,13.96,True
'2018-05-04T21:40:00',1.19663,1.19668,1.19662,1.19665,28.99,1.19677,1.19681,1.19677,1.19679,30.53,False
'2018-05-04T21:41:00',1.19663,1.19663,1.19653,1.19653,42.05,1.19679,1.19679,1.19668,1.19668,39.71,False
'2018-05-04T21:42:00',1.19653,1.19657,1.19651,1.19657,40.54,1.19669,1.19671,1.19666,1.19671,49.8,True
'2018-05-04T21:43:00',1.19657,1.19657,1.19652,1.19652,14.33,1.19673,1.19673,1.19667,1.19667,12.6,False
'2018-05-04T21:44:00',1.19651,1.19654,1.19647,1.19647,47.23,1.19666,1.19668,1.19662,1.19663,48.15,False
'2018-05-04T21:45:00',1.19649,1.19649,1.19644,1.19644,24.34,1.19663,1.19663,1.19659,1.19659,43.19,False
'2018-05-04T21:46:00',1.19642,1.19643,1.19639,1.19641,30.77,1.1966,1.1966,1.19656,1.19657,47.59,True
'2018-05-04T21:47:00',1.19641,1.19649,1.1964,1.19649,47.98,1.19656,1.19663,1.19655,1.19663,41.55,True
'2018-05-04T21:48:00',1.19649,1.1965,1.19648,1.1965,17.1,1.19664,1.19666,1.19662,1.19666,15.81,False
'2018-05-04T21:49:00',1.1965,1.1965,1.19645,1.19645,24.9,1.19666,1.19666,1.19658,1.19659,25.59,False
'2018-05-04T21:50:00',1.19646,1.1965,1.19646,1.1965,22.55,1.1966,1.19664,1.1966,1.19664,14.46,True
'2018-05-04T21:51:00',1.1965,1.19656,1.1965,1.19655,36.61,1.19665,1.19668,1.19665,1.19668,32.01,True
'2018-05-04T21:52:00',1.19655,1.19659,1.19654,1.19658,13.23,1.19668,1.19672,1.19666,1.19672,19.16,False
'2018-05-04T21:53:00',1.19658,1.19658,1.19647,1.19647,17.73,1.19672,1.19672,1.19661,1.19661,21.39,False
'2018-05-04T21:54:00',1.19647,1.19649,1.19645,1.19646,49.87,1.19661,1.19662,1.19657,1.1966,33.58,True
'2018-05-04T21:55:00',1.19647,1.19659,1.19647,1.19656,53.75,1.1966,1.19673,1.1966,1.1967,44.28,True
'2018-05-04T21:56:00',1.19656,1.19663,1.19656,1.19662,43.97,1.1967,1.19674,1.1967,1.19674,53.38,True
'2018-05-04T21:57:00',1.19661,1.19667,1.19648,1.19657,72.92,1.19674,1.19676,1.19663,1.19671,75.65,False
'2018-05-04T21:58:00',1.19657,1.19657,1.19648,1.19648,43.7,1.19671,1.19671,1.1966,1.1966,31.66,False
'2018-05-04T21:59:00',1.19647,1.19647,1.19645,1.19646,42.87,1.19659,1.19661,1.19658,1.1966,19.36,True
'2018-05-04T22:00:00',1.19647,1.19649,1.19642,1.19642,40.94,1.19658,1.19662,1.19654,1.19655,26.87,False
'2018-05-04T22:01:00',1.19642,1.19644,1.19641,1.19642,32.17,1.19655,1.19658,1.19652,1.19654,33.24,True
'2018-05-04T22:02:00',1.19642,1.19645,1.19642,1.19645,22.42,1.19654,1.19659,1.19653,1.19656,29.06,True
'2018-05-04T22:03:00',1.19646,1.19646,1.19646,1.19646,5.12,1.19656,1.19658,1.19654,1.19658,6.62,True
'2018-05-04T22:04:00',1.19646,1.19646,1.19646,1.19646,4.74,1.19659,1.19659,1.19654,1.19656,3.87,False
'2018-05-04T22:05:00',1.19646,1.19646,1.19646,1.19646,11.47,1.19658,1.19658,1.19653,1.19656,7.5,False
'2018-05-04T22:06:00',1.19646,1.19646,1.19646,1.19646,2.0,1.19657,1.19657,1.19657,1.19657,4.95,False
'2018-05-04T22:07:00',1.19646,1.19646,1.19644,1.19645,10.37,1.19657,1.19657,1.19653,1.19656,10.85,False
'2018-05-04T22:08:00',1.19645,1.19645,1.19645,1.19645,3.12,1.19658,1.19658,1.19654,1.19656,3.2,True
'2018-05-04T22:09:00',1.19645,1.19645,1.19645,1.19645,1.5,1.19659,1.19659,1.19659,1.19659,2.62,False
'2018-05-04T22:10:00',1.19645,1.19646,1.19645,1.19646,7.5,1.19657,1.19657,1.19655,1.19655,7.0,False
'2018-05-04T22:11:00',1.19646,1.19646,1.19645,1.19645,4.25,1.19657,1.19657,1.19656,1.19656,3.0,False
'2018-05-04T22:12:00',1.19645,1.19645,1.19645,1.19645,9.75,1.19657,1.19658,1.19655,1.19655,6.74,False
'2018-05-04T22:13:00',1.19644,1.19644,1.19644,1.19644,23.42,1.19655,1.19656,1.19654,1.19655,13.0,True
'2018-05-04T22:14:00',1.19644,1.19645,1.19644,1.19645,17.11,1.19654,1.19657,1.19654,1.19657,11.75,False
'2018-05-04T22:15:00',1.19645,1.19645,1.19645,1.19645,2.5,1.19654,1.19656,1.19654,1.19656,2.5,False
'2018-05-04T22:16:00',1.19645,1.19645,1.19645,1.19645,3.0,1.19654,1.19655,1.19654,1.19655,2.0,True
'2018-05-04T22:17:00',1.19645,1.19645,1.19645,1.19645,3.37,1.19658,1.19658,1.19655,1.19655,3.44,False
'2018-05-04T22:18:00',1.19645,1.19645,1.19645,1.19645,4.0,1.19656,1.19658,1.19656,1.19657,6.76,False
'2018-05-04T22:19:00',1.19644,1.19644,1.19644,1.19644,3.74,1.19658,1.19658,1.19656,1.19656,4.75,False
'2018-05-04T22:20:00',1.19644,1.19644,1.19644,1.19644,3.74,1.19656,1.19658,1.19656,1.19658,3.62,False
'2018-05-04T22:21:00',1.19644,1.19644,1.19642,1.19642,9.35,1.19655,1.19656,1.19655,1.19656,7.24,True
'2018-05-04T22:22:00',1.19643,1.19645,1.19643,1.19644,12.33,1.19656,1.19658,1.19656,1.19657,19.25,False
'2018-05-04T22:23:00',1.19644,1.19644,1.19644,1.19644,0.0,1.19657,1.19657,1.19657,1.19657,0.0,True
'2018-05-04T22:24:00',1.19646,1.19646,1.19646,1.19646,1.0,1.19659,1.19659,1.19659,1.19659,3.45,True
'2018-05-04T22:25:00',1.19647,1.19647,1.19646,1.19646,3.0,1.19659,1.19659,1.19659,1.19659,5.25,True
'2018-05-04T22:26:00',1.19645,1.19647,1.19644,1.19647,13.25,1.19659,1.1966,1.19657,1.19659,15.54,False
'2018-05-04T22:27:00',1.19646,1.19646,1.19645,1.19646,5.5,1.19659,1.19659,1.19659,1.19659,8.99,True
'2018-05-04T22:28:00',1.19647,1.1965,1.19645,1.19647,8.25,1.19659,1.1966,1.19659,1.1966,14.06,False
'2018-05-04T22:29:00',1.19648,1.1965,1.19646,1.19647,22.75,1.1966,1.1966,1.19659,1.19659,29.08,True
'2018-05-04T22:30:00',1.19646,1.1965,1.19646,1.19646,10.62,1.19659,1.19663,1.19658,1.19658,15.92,False
'2018-05-04T22:31:00',1.19646,1.19646,1.19644,1.19644,21.62,1.19655,1.19658,1.19651,1.19655,17.86,False
'2018-05-04T22:32:00',1.19644,1.19645,1.19644,1.19645,13.0,1.19654,1.19658,1.19654,1.19658,11.37,True
'2018-05-04T22:33:00',1.19645,1.19647,1.19645,1.19647,10.75,1.19657,1.19659,1.19656,1.19659,9.72,True
'2018-05-04T22:34:00',1.19646,1.19649,1.19646,1.19646,6.75,1.19659,1.1966,1.19659,1.1966,7.85,False
'2018-05-04T22:35:00',1.19647,1.19647,1.19647,1.19647,1.5,1.1966,1.1966,1.1966,1.1966,1.87,True
'2018-05-04T22:36:00',1.19647,1.19649,1.19647,1.19649,2.87,1.1966,1.1966,1.1966,1.1966,3.37,True
'2018-05-04T22:37:00',1.19647,1.19654,1.19647,1.1965,21.1,1.1966,1.19662,1.1966,1.19662,18.97,False
'2018-05-04T22:38:00',1.19651,1.19652,1.1965,1.19651,7.11,1.19662,1.19664,1.19662,1.19664,7.5,True
'2018-05-04T22:39:00',1.19652,1.19664,1.19652,1.19664,22.87,1.19664,1.19681,1.19664,1.19681,20.19,True
'2018-05-04T22:40:00',1.19666,1.1967,1.19664,1.19664,33.11,1.19682,1.19683,1.19681,1.19681,37.53,True
'2018-05-04T22:41:00',1.19664,1.19672,1.19664,1.19672,23.0,1.19682,1.19683,1.19681,1.19683,26.66,True
'2018-05-04T22:42:00',1.19671,1.19672,1.1967,1.19671,13.5,1.19683,1.19685,1.19683,1.19685,24.67,True
'2018-05-04T22:43:00',1.19671,1.19675,1.19671,1.19672,17.0,1.19685,1.19685,1.19683,1.19683,35.9,True
'2018-05-04T22:44:00',1.19672,1.19675,1.19665,1.19666,42.11,1.19684,1.19686,1.19678,1.19684,75.24,False
'2018-05-04T22:45:00',1.19665,1.19667,1.19629,1.19631,44.82,1.19684,1.19685,1.1965,1.19652,44.78,False
'2018-05-04T22:46:00',1.19631,1.19651,1.19631,1.19651,31.36,1.19655,1.19673,1.19654,1.19673,29.21,True
'2018-05-04T22:47:00',1.1965,1.19656,1.19649,1.1965,23.69,1.19674,1.19678,1.19673,1.19674,34.27,False
'2018-05-04T22:48:00',1.1965,1.19655,1.1965,1.19655,21.0,1.19674,1.19679,1.19674,1.19679,31.02,True
'2018-05-04T22:49:00',1.19656,1.1966,1.19655,1.19658,26.86,1.1968,1.19686,1.19679,1.19686,33.02,True
'2018-05-04T22:50:00',1.19663,1.19666,1.19662,1.19664,11.88,1.19689,1.19689,1.19686,1.19688,11.84,True
'2018-05-04T22:51:00',1.19664,1.19677,1.19664,1.19669,38.0,1.19688,1.19701,1.19688,1.19693,46.74,False
'2018-05-04T22:52:00',1.19668,1.19675,1.19668,1.19674,8.0,1.19693,1.19701,1.19693,1.19699,7.0,True
'2018-05-04T22:53:00',1.19674,1.19679,1.19667,1.19667,31.5,1.19702,1.19704,1.19693,1.19693,35.97,False
'2018-05-04T22:54:00',1.19669,1.1967,1.1964,1.1964,44.0,1.19695,1.19699,1.19666,1.19666,45.5,False
'2018-05-04T22:55:00',1.19642,1.19646,1.19625,1.19627,51.0,1.19668,1.19672,1.19651,1.19652,52.0,False
'2018-05-04T22:56:00',1.19629,1.19629,1.19601,1.1961,46.5,1.19652,1.19655,1.19625,1.19637,48.5,False
'2018-05-04T22:57:00',1.19612,1.19617,1.19598,1.196,28.53,1.19639,1.19657,1.19639,1.19648,27.0,False
'2018-05-04T22:58:00',1.19598,1.19601,1.19576,1.19587,27.83,1.1965,1.19657,1.19648,1.1965,24.0,False
'2018-05-04T22:59:00',1.19584,1.19594,1.19573,1.19573,9.65,1.19644,1.19644,1.1964,1.1964,12.75,False
'2018-05-06T23:00:00',1.19568,1.19568,1.19568,1.19568,0.75,1.19661,1.19661,1.19661,1.19661,0.75,True
'2018-05-06T23:01:00',1.1957,1.1957,1.1957,1.1957,0.75,1.19659,1.19659,1.19659,1.19659,0.75,True
'2018-05-06T23:02:00',1.19572,1.19572,1.19572,1.19572,0.75,1.19661,1.19661,1.19661,1.19661,0.75,True
'2018-05-06T23:03:00',1.19595,1.19595,1.19592,1.19595,3.0,1.19641,1.19641,1.19638,1.19641,3.0,True
'2018-05-06T23:04:00',1.196,1.1963,1.196,1.19614,5.5,1.19646,1.19676,1.19646,1.1966,5.25,True
'2018-05-06T23:05:00',1.19624,1.19634,1.19624,1.19631,13.11,1.1967,1.1968,1.1967,1.19677,12.0,False
'2018-05-06T23:06:00',1.19622,1.19622,1.19611,1.19611,5.75,1.19668,1.19668,1.19657,1.19657,4.25,False
'2018-05-06T23:07:00',1.19605,1.19605,1.19605,1.19605,1.0,1.19651,1.19651,1.19651,1.19651,1.0,True
'2018-05-06T23:08:00',1.19596,1.19596,1.19596,1.19596,1.0,1.19675,1.19675,1.19675,1.19675,1.0,True
'2018-05-06T23:09:00',1.19595,1.196,1.19595,1.196,2.0,1.19675,1.19675,1.19675,1.19675,2.0,False
'2018-05-06T23:10:00',1.196,1.196,1.196,1.196,0.0,1.19675,1.19675,1.19675,1.19675,0.0,False
'2018-05-06T23:11:00',1.1958,1.196,1.1958,1.196,2.0,1.19675,1.19675,1.19675,1.19675,2.0,False
'2018-05-06T23:12:00',1.196,1.196,1.196,1.196,1.0,1.19675,1.19675,1.19675,1.19675,1.5,False
'2018-05-06T23:13:00',1.19585,1.19593,1.19578,1.19581,4.75,1.19675,1.19675,1.19627,1.19627,6.49,False
'2018-05-06T23:14:00',1.19531,1.19596,1.19529,1.19581,7.0,1.19651,1.19654,1.19621,1.19652,9.11,False
'2018-05-06T23:15:00',1.19526,1.19526,1.19526,1.19526,1.12,1.19675,1.19675,1.19675,1.19675,1.37,True
'2018-05-06T23:16:00',1.19526,1.19558,1.19526,1.19558,2.04,1.19675,1.19675,1.19675,1.19675,2.74,True
'2018-05-06T23:17:00',1.19588,1.1959,1.19563,1.19589,9.25,1.19671,1.19671,1.19647,1.19658,10.37,True
'2018-05-06T23:18:00',1.19589,1.19591,1.19566,1.19582,10.0,1.19659,1.19674,1.19655,1.19658,10.0,False
'2018-05-06T23:19:00',1.19584,1.19584,1.19582,1.19582,3.75,1.19655,1.19658,1.19655,1.19658,4.0,True
'2018-05-06T23:20:00',1.19531,1.19597,1.19531,1.1959,28.29,1.19678,1.19678,1.1963,1.19658,26.37,False
'2018-05-06T23:21:00',1.19582,1.19597,1.19582,1.19582,28.75,1.19658,1.19658,1.19643,1.19658,27.25,False
'2018-05-06T23:22:00',1.19559,1.19559,1.19556,1.19556,2.5,1.19678,1.19678,1.19678,1.19678,2.74,False
'2018-05-06T23:23:00',1.19556,1.19556,1.19556,1.19556,1.04,1.19677,1.19677,1.19677,1.19677,1.12,False
'2018-05-06T23:24:00',1.19553,1.19553,1.19553,1.19553,1.5,1.19678,1.19678,1.19678,1.19678,1.37,True
'2018-05-06T23:25:00',1.19556,1.19556,1.19556,1.19556,1.04,1.19677,1.19677,1.19677,1.19677,1.12,False
'2018-05-06T23:26:00',1.19554,1.19554,1.19554,1.19554,1.0,1.19678,1.19678,1.19678,1.19678,1.37,True
'2018-05-06T23:27:00',1.19557,1.19557,1.19557,1.19557,1.05,1.19678,1.19678,1.19678,1.19678,1.87,False
'2018-05-06T23:28:00',1.19554,1.19557,1.19554,1.19557,2.55,1.19678,1.19678,1.19678,1.19678,3.24,False
'2018-05-06T23:29:00',1.19557,1.19557,1.19557,1.19557,0.0,1.19678,1.19678,1.19678,1.19678,0.0,True
'2018-05-06T23:30:00',1.19564,1.196,1.1956,1.19565,17.88,1.19678,1.19678,1.19644,1.19678,15.98,False
'2018-05-06T23:31:00',1.19565,1.19565,1.19565,1.19565,0.0,1.19678,1.19678,1.19678,1.19678,0.0,False
'2018-05-06T23:32:00',1.19565,1.19565,1.19565,1.19565,0.0,1.19678,1.19678,1.19678,1.19678,0.0,False
'2018-05-06T23:33:00',1.19565,1.19565,1.19565,1.19565,0.0,1.19678,1.19678,1.19678,1.19678,0.0,False
'2018-05-06T23:34:00',1.19565,1.19565,1.19565,1.19565,0.0,1.19678,1.19678,1.19678,1.19678,0.0,False
'2018-05-06T23:35:00',1.19565,1.19565,1.19565,1.19565,0.0,1.19678,1.19678,1.19678,1.19678,0.0,False
'2018-05-06T23:36:00',1.19562,1.19565,1.19562,1.19565,2.88,1.19678,1.19678,1.19678,1.19678,2.74,False
'2018-05-06T23:37:00',1.19561,1.19561,1.19561,1.19561,1.5,1.19678,1.19678,1.19678,1.19678,1.37,True
'2018-05-06T23:38:00',1.19564,1.19564,1.19564,1.19564,1.38,1.19678,1.19678,1.19678,1.19678,1.37,False
'2018-05-06T23:39:00',1.19564,1.19564,1.19564,1.19564,0.0,1.19678,1.19678,1.19678,1.19678,0.0,False
'2018-05-06T23:40:00',1.19564,1.19564,1.19564,1.19564,0.0,1.19678,1.19678,1.19678,1.19678,0.0,True
'2018-05-06T23:41:00',1.19564,1.19564,1.19564,1.19564,1.5,1.19679,1.19679,1.19679,1.19679,1.87,True
'2018-05-06T23:42:00',1.19567,1.19567,1.19567,1.19567,1.38,1.19679,1.19679,1.19679,1.19679,1.87,False
'2018-05-06T23:43:00',1.19567,1.19567,1.19567,1.19567,0.0,1.19679,1.19679,1.19679,1.19679,0.0,False
'2018-05-06T23:44:00',1.19562,1.19564,1.19562,1.19564,2.38,1.19679,1.19679,1.19679,1.19679,2.24,False
'2018-05-06T23:45:00',1.19564,1.19564,1.19564,1.19564,0.0,1.19679,1.19679,1.19679,1.19679,0.0,False
'2018-05-06T23:46:00',1.19565,1.19565,1.19553,1.19555,23.9,1.19676,1.19676,1.19659,1.19667,21.36,False
'2018-05-06T23:47:00',1.19562,1.19562,1.19547,1.19548,20.76,1.19667,1.19667,1.19659,1.19659,28.57,True
'2018-05-06T23:48:00',1.19548,1.19611,1.19546,1.19565,34.02,1.19658,1.19679,1.19657,1.19676,43.56,True
'2018-05-06T23:49:00',1.19587,1.19617,1.19549,1.19617,107.77,1.19673,1.19679,1.19645,1.19663,114.24,True
'2018-05-06T23:50:00',1.19594,1.19625,1.19593,1.19616,32.87,1.19678,1.19679,1.19659,1.19662,38.86,True
'2018-05-06T23:51:00',1.19606,1.19636,1.19552,1.19602,41.28,1.19679,1.19679,1.19647,1.19678,48.32,True
'2018-05-06T23:52:00',1.19625,1.19639,1.19593,1.19594,26.96,1.19679,1.19679,1.19668,1.19678,30.62,False
'2018-05-06T23:53:00',1.19593,1.19637,1.19593,1.19632,18.72,1.19678,1.19679,1.19673,1.19678,20.36,False
'2018-05-06T23:54:00',1.19588,1.19588,1.19588,1.19588,1.0,1.19678,1.19678,1.19678,1.19678,1.5,True
'2018-05-06T23:55:00',1.19611,1.19638,1.1955,1.19565,30.12,1.19678,1.19679,1.19651,1.1967,32.73,True
'2018-05-06T23:56:00',1.1957,1.1964,1.19569,1.19603,22.6,1.1967,1.19679,1.19662,1.19678,25.1,False
'2018-05-06T23:57:00',1.19599,1.196,1.19546,1.19546,29.0,1.19678,1.19678,1.19648,1.19648,36.58,True
'2018-05-06T23:58:00',1.19545,1.19632,1.19532,1.19576,55.97,1.19648,1.19678,1.19622,1.19662,62.51,False
'2018-05-06T23:59:00',1.19575,1.19585,1.19569,1.19583,23.63,1.19661,1.19671,1.19655,1.19669,23.25,True
'2018-05-07T00:00:00',1.19585,1.1964,1.19585,1.1964,16.06,1.19665,1.19677,1.19651,1.19676,21.15,True
'2018-05-07T00:01:00',1.19643,1.19643,1.19619,1.19622,16.49,1.19676,1.19676,1.19664,1.19665,14.45,False
'2018-05-07T00:02:00',1.19622,1.19639,1.19615,1.19616,29.82,1.19664,1.1967,1.19653,1.19658,31.5,True
'2018-05-07T00:03:00',1.19617,1.19649,1.19617,1.19626,7.5,1.19659,1.19662,1.19654,1.19656,4.49,False
'2018-05-07T00:04:00',1.19624,1.19626,1.19624,1.19626,3.37,1.19657,1.19658,1.19656,1.19658,4.37,True
'2018-05-07T00:05:00',1.19624,1.19641,1.19624,1.1964,28.74,1.19657,1.19666,1.19657,1.19663,41.0,False
'2018-05-07T00:06:00',1.19631,1.19633,1.19629,1.19629,10.98,1.19663,1.19663,1.19661,1.19661,12.21,True
'2018-05-07T00:07:00',1.19631,1.19637,1.19629,1.19629,22.37,1.19661,1.19661,1.19656,1.19659,30.4,False
'2018-05-07T00:08:00',1.1963,1.19633,1.19622,1.19622,19.14,1.19659,1.19661,1.19653,1.19653,22.92,False
'2018-05-07T00:09:00',1.19619,1.19629,1.19619,1.19628,13.52,1.19652,1.19655,1.19648,1.19653,13.21,True
'2018-05-07T00:10:00',1.19627,1.19639,1.19625,1.19637,22.62,1.19653,1.19663,1.19651,1.19661,24.07,False
'2018-05-07T00:11:00',1.19638,1.19638,1.1963,1.1963,21.5,1.19661,1.19661,1.19655,1.19656,28.74,False
'2018-05-07T00:12:00',1.1963,1.19638,1.1963,1.19634,13.0,1.19654,1.19656,1.19654,1.19656,16.0,False
'2018-05-07T00:13:00',1.19633,1.19633,1.19625,1.19626,13.88,1.19656,1.19656,1.19647,1.19647,12.5,False
'2018-05-07T00:14:00',1.19626,1.19631,1.19625,1.19625,16.75,1.19646,1.19651,1.19646,1.19647,17.5,False
'2018-05-07T00:15:00',1.19627,1.19627,1.19625,1.19625,13.5,1.19647,1.19648,1.19647,1.19647,13.75,False
'2018-05-07T00:16:00',1.19627,1.19627,1.19625,1.19625,11.13,1.19647,1.19647,1.19647,1.19647,8.0,False
'2018-05-07T00:17:00',1.19627,1.19627,1.19623,1.19623,3.0,1.19647,1.19647,1.19645,1.19645,3.0,True
'2018-05-07T00:18:00',1.19625,1.19639,1.19625,1.19639,23.48,1.19646,1.19664,1.19646,1.19664,29.74,True
'2018-05-07T00:19:00',1.19642,1.19642,1.19634,1.19638,13.5,1.19665,1.19667,1.19659,1.19661,16.0,True
'2018-05-07T00:20:00',1.19638,1.19645,1.19638,1.19644,18.87,1.19662,1.19668,1.19662,1.19666,20.12,True
'2018-05-07T00:21:00',1.19643,1.19649,1.19643,1.19647,14.25,1.19666,1.19674,1.19666,1.19671,12.87,False
'2018-05-07T00:22:00',1.19649,1.19649,1.19644,1.19644,8.86,1.19672,1.19674,1.19669,1.19669,6.86,False
'2018-05-07T00:23:00',1.19644,1.19644,1.19642,1.19642,2.99,1.19668,1.19668,1.19667,1.19667,2.74,True
'2018-05-07T00:24:00',1.19643,1.19647,1.19643,1.19647,13.47,1.19668,1.1967,1.19667,1.1967,10.36,False
'2018-05-07T00:25:00',1.19645,1.19645,1.19645,1.19645,3.74,1.1967,1.1967,1.1967,1.1967,4.12,True
'2018-05-07T00:26:00',1.19649,1.1965,1.19649,1.1965,4.12,1.19671,1.19674,1.19671,1.19674,2.62,True
'2018-05-07T00:27:00',1.1965,1.19653,1.1965,1.19653,5.11,1.19675,1.19676,1.19675,1.19676,4.74,True
'2018-05-07T00:28:00',1.19655,1.19656,1.19648,1.19648,21.3,1.19678,1.1968,1.19673,1.19673,20.09,False
'2018-05-07T00:29:00',1.19646,1.19646,1.19646,1.19646,2.49,1.19672,1.19672,1.19672,1.19672,2.74,False
'2018-05-07T00:30:00',1.19645,1.19645,1.19633,1.19636,22.2,1.1967,1.1967,1.19657,1.19658,19.71,False
'2018-05-07T00:31:00',1.19635,1.19635,1.19634,1.19635,6.73,1.19657,1.19659,1.19656,1.19657,4.37,False
'2018-05-07T00:32:00',1.19632,1.19632,1.19621,1.19626,17.08,1.19653,1.19653,1.19639,1.19648,10.5,False
'2018-05-07T00:33:00',1.19628,1.19628,1.19623,1.19623,7.43,1.19648,1.19648,1.19646,1.19646,5.0,False
'2018-05-07T00:34:00',1.19621,1.19621,1.19618,1.19618,9.18,1.19642,1.19642,1.19637,1.19637,5.0,False
'2018-05-07T00:35:00',1.19614,1.19614,1.19613,1.19613,5.31,1.19635,1.19635,1.19633,1.19633,3.0,True
'2018-05-07T00:36:00',1.19612,1.19616,1.19612,1.19613,8.74,1.19632,1.19632,1.19631,1.19631,7.0,True
'2018-05-07T00:37:00',1.19616,1.19618,1.19616,1.19618,2.0,1.19633,1.19633,1.19633,1.19633,2.0,False
'2018-05-07T00:38:00',1.19615,1.19615,1.19613,1.19613,4.82,1.19633,1.19633,1.19631,1.19632,3.25,True
'2018-05-07T00:39:00',1.19619,1.19619,1.19616,1.19616,4.86,1.19637,1.19637,1.19636,1.19636,4.0,True
'2018-05-07T00:40:00',1.19618,1.19621,1.19618,1.1962,4.5,1.19636,1.19639,1.19636,1.19639,4.5,True
'2018-05-07T00:41:00',1.19621,1.19623,1.19618,1.19621,7.75,1.19639,1.19639,1.19637,1.19637,6.0,False
'2018-05-07T00:42:00',1.19619,1.19619,1.19619,1.19619,2.5,1.19636,1.19637,1.19636,1.19637,2.0,True
'2018-05-07T00:43:00',1.19617,1.19623,1.19617,1.19621,8.37,1.19635,1.19639,1.19635,1.19637,8.0,False
'2018-05-07T00:44:00',1.19619,1.19619,1.19619,1.19619,1.57,1.19637,1.19637,1.19637,1.19637,1.0,False
'2018-05-07T00:45:00',1.19619,1.19619,1.19619,1.19619,0.0,1.19637,1.19637,1.19637,1.19637,0.0,False
'2018-05-07T00:46:00',1.19619,1.19619,1.19619,1.19619,0.0,1.19637,1.19637,1.19637,1.19637,0.0,False
'2018-05-07T00:47:00',1.19619,1.19619,1.19619,1.19619,0.0,1.19637,1.19637,1.19637,1.19637,0.0,False
'2018-05-07T00:48:00',1.19616,1.19616,1.19613,1.19613,3.87,1.19634,1.19634,1.19633,1.19633,3.5,False
'2018-05-07T00:49:00',1.19612,1.19612,1.19612,1.19612,7.48,1.19633,1.19633,1.19632,1.19632,5.0,False
'2018-05-07T00:50:00',1.19611,1.19612,1.1961,1.19612,6.12,1.19631,1.19631,1.1963,1.1963,5.0,True
'2018-05-07T00:51:00',1.19612,1.19618,1.19612,1.19617,12.11,1.1963,1.19637,1.1963,1.19636,10.12,False
'2018-05-07T00:52:00',1.19618,1.19618,1.19617,1.19617,4.5,1.19636,1.19636,1.19636,1.19636,4.0,False
'2018-05-07T00:53:00',1.19617,1.19617,1.19617,1.19617,1.0,1.19637,1.19637,1.19637,1.19637,2.25,False
'2018-05-07T00:54:00',1.19617,1.19617,1.19617,1.19617,0.0,1.19637,1.19637,1.19637,1.19637,0.0,False
'2018-05-07T00:55:00',1.19617,1.19617,1.19617,1.19617,0.0,1.19637,1.19637,1.19637,1.19637,0.0,False
'2018-05-07T00:56:00',1.19617,1.19617,1.19617,1.19617,0.0,1.19637,1.19637,1.19637,1.19637,0.0,False
'2018-05-07T00:57:00',1.19617,1.19617,1.19617,1.19617,0.0,1.19637,1.19637,1.19637,1.19637,0.0,True
'2018-05-07T00:58:00',1.19617,1.19617,1.19617,1.19617,1.0,1.19638,1.19638,1.19638,1.19638,1.5,False
'2018-05-07T00:59:00',1.19617,1.19617,1.19617,1.19617,1.0,1.19637,1.19637,1.19637,1.19637,1.0,True
'2018-05-07T01:00:00',1.19617,1.19621,1.19617,1.19618,9.85,1.19638,1.19638,1.19636,1.19636,12.71,False
'2018-05-07T01:01:00',1.19618,1.19618,1.19618,1.19618,0.0,1.19636,1.19636,1.19636,1.19636,0.0,False
'2018-05-07T01:02:00',1.19617,1.19617,1.19613,1.19615,11.59,1.19632,1.19632,1.19629,1.19631,9.19,False
'2018-05-07T01:03:00',1.19614,1.19614,1.19614,1.19614,1.87,1.19631,1.19631,1.19631,1.19631,1.12,True
'2018-05-07T01:04:00',1.19615,1.19615,1.19611,1.19611,8.85,1.19631,1.19632,1.19626,1.19626,5.61,True
'2018-05-07T01:05:00',1.19614,1.19621,1.19614,1.19621,15.2,1.19626,1.19637,1.19626,1.19637,17.85,True
'2018-05-07T01:06:00',1.19622,1.19622,1.19615,1.19619,19.28,1.1964,1.1964,1.19632,1.19636,20.02,False
'2018-05-07T01:07:00',1.19619,1.19619,1.19619,1.19619,0.0,1.19636,1.19636,1.19636,1.19636,0.0,False
'2018-05-07T01:08:00',1.19619,1.19619,1.19619,1.19619,0.0,1.19636,1.19636,1.19636,1.19636,0.0,False
'2018-05-07T01:09:00',1.19617,1.19618,1.19617,1.19618,2.74,1.19635,1.19635,1.19635,1.19635,2.99,True
'2018-05-07T01:10:00',1.1962,1.1962,1.19615,1.19618,14.28,1.19638,1.19638,1.19632,1.19634,16.47,True
'2018-05-07T01:11:00',1.1962,1.19623,1.19615,1.19617,13.34,1.19634,1.19638,1.19631,1.19634,13.59,False
'2018-05-07T01:12:00',1.19618,1.1962,1.19618,1.19619,5.98,1.19634,1.19637,1.19634,1.19636,4.99,False
'2018-05-07T01:13:00',1.19618,1.19618,1.19615,1.19615,4.36,1.19635,1.19635,1.19633,1.19633,5.36,False
'2018-05-07T01:14:00',1.19614,1.19618,1.19614,1.19618,6.48,1.19632,1.19634,1.19632,1.19634,4.61,False
'2018-05-07T01:15:00',1.19615,1.19615,1.19607,1.19609,24.79,1.19631,1.19631,1.19624,1.19626,24.45,False
'2018-05-07T01:16:00',1.1961,1.19612,1.1961,1.19612,4.11,1.19627,1.19628,1.19627,1.19628,3.12,True
'2018-05-07T01:17:00',1.19612,1.19613,1.19612,1.19612,7.35,1.19629,1.19629,1.19629,1.19629,5.36,False
'2018-05-07T01:18:00',1.19611,1.19612,1.19611,1.19612,2.74,1.19628,1.19629,1.19628,1.19629,2.24,False
'2018-05-07T01:19:00',1.19612,1.19612,1.19612,1.19612,0.0,1.19629,1.19629,1.19629,1.19629,0.0,True
'2018-05-07T01:20:00',1.19613,1.19613,1.1961,1.19613,11.46,1.1963,1.1963,1.19626,1.1963,8.72,True
'2018-05-07T01:21:00',1.19615,1.19619,1.19613,1.19614,16.65,1.19631,1.19635,1.19629,1.1963,14.85,False
'2018-05-07T01:22:00',1.19614,1.19614,1.19613,1.19614,11.59,1.19629,1.19631,1.19628,1.19629,7.24,False
'2018-05-07T01:23:00',1.19613,1.19614,1.1961,1.19612,8.81,1.19629,1.19629,1.19625,1.19628,9.48,True
'2018-05-07T01:24:00',1.19612,1.19615,1.19612,1.19614,11.47,1.19628,1.19632,1.19628,1.19631,13.92,True
'2018-05-07T01:25:00',1.19614,1.19617,1.19614,1.19617,10.35,1.19631,1.19633,1.19629,1.19633,7.74,True
'2018-05-07T01:26:00',1.19617,1.19618,1.19617,1.19618,4.74,1.19632,1.19634,1.19632,1.19634,4.62,True
'2018-05-07T01:27:00',1.19619,1.19622,1.19617,1.19621,12.21,1.19633,1.19637,1.19632,1.19636,9.36,False
'2018-05-07T01:28:00',1.19621,1.19621,1.19616,1.19616,6.86,1.19635,1.19635,1.19632,1.19632,5.5,True
'2018-05-07T01:29:00',1.19617,1.19621,1.19617,1.19621,7.35,1.19633,1.19637,1.19633,1.19636,5.0,False
'2018-05-07T01:30:00',1.19619,1.19619,1.19617,1.19617,6.98,1.19635,1.19635,1.19633,1.19633,7.36,False
'2018-05-07T01:31:00',1.19616,1.19616,1.19616,1.19616,2.62,1.19633,1.19633,1.19633,1.19633,1.12,True
'2018-05-07T01:32:00',1.19618,1.19618,1.19615,1.19615,14.11,1.19633,1.19633,1.19631,1.19631,10.35,False
'2018-05-07T01:33:00',1.19613,1.19613,1.19611,1.19611,13.09,1.19629,1.19629,1.19627,1.19627,12.67,False
'2018-05-07T01:34:00',1.19611,1.19611,1.19611,1.19611,0.0,1.19627,1.19627,1.19627,1.19627,0.0,False
'2018-05-07T01:35:00',1.1961,1.1961,1.19608,1.1961,12.21,1.19626,1.19626,1.19623,1.19626,13.85,True
'2018-05-07T01:36:00',1.19612,1.19612,1.19612,1.19612,4.0,1.19626,1.19627,1.19625,1.19625,6.98,True
'2018-05-07T01:37:00',1.19612,1.19617,1.19612,1.19617,7.0,1.19626,1.19631,1.19626,1.19631,11.09,True
'2018-05-07T01:38:00',1.19617,1.19621,1.19617,1.19617,7.99,1.19632,1.19636,1.19632,1.19634,13.34,True
'2018-05-07T01:39:00',1.19619,1.19624,1.19619,1.19624,21.34,1.19633,1.19641,1.19633,1.19639,21.97,True
'2018-05-07T01:40:00',1.19624,1.19625,1.19618,1.19618,9.14,1.1964,1.1964,1.19634,1.19634,13.97,True
'2018-05-07T01:41:00',1.19618,1.19631,1.19618,1.19627,36.68,1.19634,1.19648,1.19634,1.19644,39.08,False
'2018-05-07T01:42:00',1.19626,1.19631,1.19626,1.19631,8.98,1.19643,1.19646,1.19643,1.19646,10.59,True
'2018-05-07T01:43:00',1.19632,1.19633,1.19621,1.19622,17.63,1.19646,1.19647,1.19638,1.19639,19.44,False
'2018-05-07T01:44:00',1.19622,1.19622,1.19621,1.19621,3.87,1.19638,1.19638,1.19638,1.19638,2.74,False
'2018-05-07T01:45:00',1.19621,1.19621,1.19621,1.19621,0.0,1.19638,1.19638,1.19638,1.19638,0.0,True
'2018-05-07T01:46:00',1.19622,1.19622,1.19604,1.19604,35.89,1.19638,1.19638,1.19622,1.19622,28.79,False
'2018-05-07T01:47:00',1.19604,1.19614,1.19604,1.19613,18.96,1.19622,1.19631,1.19622,1.19631,16.78,True
'2018-05-07T01:48:00',1.19616,1.19617,1.19613,1.19614,8.82,1.19631,1.19631,1.19629,1.1963,10.47,False
'2018-05-07T01:49:00',1.19614,1.19616,1.19614,1.19616,2.12,1.1963,1.1963,1.1963,1.1963,2.62,False
'2018-05-07T01:50:00',1.19613,1.19615,1.19607,1.19609,18.08,1.1963,1.1963,1.19623,1.19623,18.7,False
'2018-05-07T01:51:00',1.19607,1.19609,1.19605,1.19606,18.79,1.19623,1.19624,1.19621,1.19621,24.31,False
'2018-05-07T01:52:00',1.19606,1.1961,1.19602,1.19609,9.45,1.19622,1.19622,1.19617,1.19622,11.96,True
'2018-05-07T01:53:00',1.19609,1.19617,1.19608,1.19615,20.64,1.19623,1.19632,1.19623,1.19628,32.24,False
'2018-05-07T01:54:00',1.19615,1.19616,1.19602,1.19602,32.2,1.19626,1.19629,1.19617,1.19617,19.55,False
'2018-05-07T01:55:00',1.19598,1.19614,1.19597,1.19612,59.29,1.19613,1.1963,1.19611,1.19628,54.49,True
'2018-05-07T01:56:00',1.19613,1.19617,1.1961,1.19617,13.95,1.19629,1.19629,1.19622,1.19627,16.45,True
'2018-05-07T01:57:00',1.19617,1.19622,1.19617,1.1962,10.9,1.19629,1.19633,1.19629,1.19632,10.83,False
'2018-05-07T01:58:00',1.1962,1.19621,1.19615,1.19618,20.2,1.1963,1.19631,1.19627,1.19629,25.05,True
'2018-05-07T01:59:00',1.1962,1.19628,1.19617,1.19617,18.95,1.19629,1.19637,1.19629,1.19631,23.19,False
'2018-05-07T02:00:00',1.19617,1.19625,1.19615,1.19615,47.37,1.19631,1.19638,1.19628,1.19628,50.39,False
'2018-05-07T02:01:00',1.19615,1.19618,1.19606,1.19613,51.05,1.19629,1.19632,1.19621,1.19627,57.22,True
'2018-05-07T02:02:00',1.19612,1.1962,1.19607,1.1962,31.22,1.19626,1.19636,1.19621,1.19636,33.91,False
'2018-05-07T02:03:00',1.19619,1.19619,1.19613,1.19616,18.05,1.19635,1.19635,1.19627,1.1963,18.95,False
'2018-05-07T02:04:00',1.19616,1.19618,1.19613,1.19618,9.69,1.19628,1.19634,1.19628,1.19634,9.21,True
'2018-05-07T02:05:00',1.19621,1.19621,1.1961,1.1961,51.67,1.19636,1.19636,1.19626,1.19626,59.63,False
'2018-05-07T02:06:00',1.1961,1.19611,1.19601,1.19611,38.37,1.19626,1.19626,1.19617,1.19625,36.92,True
'2018-05-07T02:07:00',1.19609,1.19617,1.19609,1.19614,34.71,1.19625,1.1963,1.19624,1.19627,36.88,True
'2018-05-07T02:08:00',1.19614,1.19619,1.19613,1.19613,24.13,1.19629,1.19631,1.19627,1.19629,30.3,False
'2018-05-07T02:09:00',1.19615,1.19618,1.19609,1.19612,45.41,1.1963,1.19632,1.19622,1.19627,48.95,True
'2018-05-07T02:10:00',1.1961,1.19621,1.19609,1.1961,81.97,1.19625,1.19634,1.19624,1.19625,92.92,False
'2018-05-07T02:11:00',1.19611,1.19611,1.19606,1.19609,33.03,1.19626,1.19627,1.19622,1.19623,29.9,False
'2018-05-07T02:12:00',1.19607,1.19612,1.19602,1.19606,35.2,1.19622,1.19625,1.19619,1.19621,27.52,False
'2018-05-07T02:13:00',1.19605,1.19605,1.19595,1.19604,57.22,1.19619,1.19621,1.19611,1.19619,39.31,True
'2018-05-07T02:14:00',1.19605,1.1961,1.19604,1.19607,56.48,1.19619,1.19626,1.19617,1.19621,44.94,False
'2018-05-07T02:15:00',1.19609,1.19609,1.19601,1.19601,33.57,1.19623,1.19623,1.19616,1.19616,36.92,False
'2018-05-07T02:16:00',1.19602,1.19603,1.19596,1.19596,25.63,1.19618,1.19618,1.1961,1.1961,22.56,True
'2018-05-07T02:17:00',1.19595,1.19605,1.19593,1.19603,79.73,1.1961,1.19619,1.19606,1.19618,58.73,False
'2018-05-07T02:18:00',1.19603,1.19603,1.19596,1.19597,55.54,1.19617,1.19618,1.19611,1.19612,54.95,True
'2018-05-07T02:19:00',1.19602,1.19606,1.19589,1.19592,61.02,1.19613,1.19622,1.19604,1.19607,38.37,False
'2018-05-07T02:20:00',1.19593,1.19597,1.19591,1.19597,29.27,1.19608,1.19611,1.19606,1.19611,20.03,True
'2018-05-07T02:21:00',1.19597,1.19605,1.19597,1.19601,61.3,1.19612,1.1962,1.19612,1.19612,37.6,False
'2018-05-07T02:22:00',1.19601,1.19603,1.19601,1.19603,19.52,1.19611,1.19617,1.19605,1.19617,16.94,True
'2018-05-07T02:23:00',1.19604,1.19608,1.19592,1.19605,48.8,1.19617,1.19621,1.19607,1.19619,45.53,False
'2018-05-07T02:24:00',1.19604,1.19605,1.19599,1.19605,34.97,1.19619,1.19619,1.19613,1.19618,39.95,False
'2018-05-07T02:25:00',1.19603,1.19603,1.196,1.196,22.33,1.19618,1.19618,1.19615,1.19615,22.69,True
'2018-05-07T02:26:00',1.19599,1.19604,1.19594,1.19595,49.92,1.19613,1.19619,1.1961,1.1961,51.89,False
'2018-05-07T02:27:00',1.19593,1.19593,1.19586,1.19589,29.28,1.19609,1.19609,1.19601,1.19604,20.92,True
'2018-05-07T02:28:00',1.1959,1.19596,1.1959,1.19596,24.65,1.19604,1.19611,1.19604,1.19609,19.58,True
'2018-05-07T02:29:00',1.19594,1.19598,1.19592,1.19594,11.0,1.19608,1.19609,1.19605,1.19606,9.6,True
'2018-05-07T02:30:00',1.19594,1.19599,1.19592,1.19596,25.14,1.19606,1.19612,1.19606,1.19609,21.51,True
'2018-05-07T02:31:00',1.19596,1.19601,1.19587,1.19587,31.53,1.19607,1.19613,1.19602,1.19602,30.91,False
'2018-05-07T02:32:00',1.19587,1.19592,1.19584,1.1959,22.03,1.19601,1.19607,1.19598,1.19603,15.98,True
'2018-05-07T02:33:00',1.19589,1.19594,1.19587,1.19587,15.22,1.19604,1.19608,1.19602,1.19602,12.85,False
'2018-05-07T02:34:00',1.19586,1.1959,1.19585,1.1959,17.71,1.19602,1.19603,1.19599,1.19603,11.1,True
'2018-05-07T02:35:00',1.19596,1.19596,1.19585,1.19586,38.98,1.19604,1.19604,1.19599,1.19601,15.71,False
'2018-05-07T02:36:00',1.19586,1.19586,1.19586,1.19586,7.38,1.19601,1.19601,1.196,1.196,2.24,True
'2018-05-07T02:37:00',1.19585,1.19588,1.19584,1.19586,12.99,1.19599,1.19602,1.19599,1.19602,9.35,False
'2018-05-07T02:38:00',1.19586,1.19586,1.19585,1.19585,2.59,1.196,1.196,1.19599,1.19599,2.12,False
'2018-05-07T02:39:00',1.19583,1.19583,1.1958,1.1958,18.94,1.19597,1.19598,1.19594,1.19594,11.47,True
'2018-05-07T02:40:00',1.1958,1.19589,1.1958,1.19589,19.69,1.19595,1.19603,1.19594,1.19603,13.29,False
'2018-05-07T02:41:00',1.19587,1.19587,1.19579,1.19579,17.2,1.19601,1.19601,1.19593,1.19593,9.23,False
'2018-05-07T02:42:00',1.19579,1.1958,1.19579,1.1958,7.62,1.19594,1.19595,1.19593,1.19595,5.86,True
'2018-05-07T02:43:00',1.19583,1.19584,1.19582,1.19582,7.42,1.19595,1.19596,1.19595,1.19595,6.36,True
'2018-05-07T02:44:00',1.19582,1.19593,1.19582,1.19593,21.24,1.19596,1.19607,1.19596,1.19607,14.04,True
'2018-05-07T02:45:00',1.19592,1.19595,1.19589,1.19591,21.86,1.19606,1.19608,1.19604,1.19604,21.13,False
'2018-05-07T02:46:00',1.19589,1.1959,1.19589,1.1959,9.36,1.19603,1.19604,1.19603,1.19604,7.23,True
'2018-05-07T02:47:00',1.1959,1.19595,1.1959,1.19591,23.01,1.19606,1.19609,1.19603,1.19607,22.02,False
'2018-05-07T02:48:00',1.19593,1.19593,1.19585,1.19588,13.95,1.19608,1.19608,1.196,1.196,11.43,True
'2018-05-07T02:49:00',1.19588,1.19597,1.19588,1.19597,22.81,1.19602,1.1961,1.19602,1.1961,25.63,True
'2018-05-07T02:50:00',1.19595,1.19599,1.19595,1.19599,16.0,1.1961,1.19613,1.1961,1.19613,16.04,True
'2018-05-07T02:51:00',1.19597,1.196,1.19594,1.19598,25.4,1.19613,1.19615,1.1961,1.19614,22.37,True
'2018-05-07T02:52:00',1.19599,1.19607,1.19599,1.19605,24.57,1.19614,1.19623,1.19614,1.1962,28.16,False
'2018-05-07T02:53:00',1.19604,1.19604,1.19596,1.19598,25.75,1.19619,1.19619,1.19611,1.19612,28.14,True
'2018-05-07T02:54:00',1.19596,1.19619,1.19596,1.19611,55.75,1.19611,1.19633,1.19611,1.19626,57.47,True
'2018-05-07T02:55:00',1.19607,1.1962,1.19607,1.19617,68.28,1.19623,1.19636,1.19623,1.19632,62.76,False
'2018-05-07T02:56:00',1.19617,1.1962,1.196,1.19618,69.96,1.19632,1.19632,1.19615,1.1963,88.29,False
'2018-05-07T02:57:00',1.19617,1.19617,1.1961,1.19614,38.98,1.1963,1.19631,1.19622,1.1963,45.0,True
'2018-05-07T02:58:00',1.19617,1.19622,1.19614,1.1962,53.3,1.1963,1.19636,1.19628,1.19634,71.86,True
'2018-05-07T02:59:00',1.1962,1.19623,1.19616,1.19623,33.54,1.19633,1.19637,1.1963,1.19637,50.96,False
'2018-05-07T03:00:00',1.19623,1.19623,1.19612,1.19616,38.76,1.19637,1.19637,1.19626,1.1963,46.43,True
'2018-05-07T03:01:00',1.19617,1.19627,1.19605,1.19608,39.23,1.1963,1.19641,1.1962,1.19622,39.47,False
'2018-05-07T03:02:00',1.19608,1.19611,1.19606,1.19606,15.62,1.19623,1.19625,1.19621,1.19621,18.23,True
'2018-05-07T03:03:00',1.19607,1.19613,1.19607,1.19612,29.6,1.19621,1.19628,1.19621,1.19628,29.37,True
'2018-05-07T03:04:00',1.19612,1.19617,1.19611,1.19617,13.51,1.19626,1.19632,1.19626,1.19631,21.88,True
'2018-05-07T03:05:00',1.19617,1.1962,1.19598,1.19605,33.25,1.19632,1.19634,1.19613,1.19616,45.25,False
'2018-05-07T03:06:00',1.19604,1.19616,1.19604,1.19616,25.15,1.19616,1.1963,1.19615,1.19629,31.17,True
'2018-05-07T03:07:00',1.19616,1.19625,1.19615,1.19625,38.2,1.1963,1.19639,1.19629,1.19638,40.53,False
'2018-05-07T03:08:00',1.19625,1.19625,1.19619,1.1962,26.77,1.19639,1.19639,1.19632,1.19633,20.78,False
'2018-05-07T03:09:00',1.19619,1.19619,1.19614,1.19614,20.72,1.19633,1.19633,1.19628,1.19628,16.2,False
'2018-05-07T03:10:00',1.19614,1.19619,1.19614,1.19618,22.36,1.19628,1.19633,1.19628,1.19632,27.27,True
'2018-05-07T03:11:00',1.19618,1.19621,1.19615,1.19621,34.97,1.19632,1.19634,1.19629,1.19634,40.3,True
'2018-05-07T03:12:00',1.1962,1.19621,1.1962,1.19621,15.39,1.19633,1.19636,1.19633,1.19635,14.09,True
'2018-05-07T03:13:00',1.19621,1.19627,1.19617,1.19618,76.87,1.19635,1.19641,1.19631,1.19632,72.38,False
'2018-05-07T03:14:00',1.19617,1.1962,1.19594,1.19599,61.39,1.19631,1.19634,1.19606,1.19611,86.92,False
'2018-05-07T03:15:00',1.19598,1.19604,1.19596,1.19601,37.85,1.19611,1.19617,1.19609,1.19615,48.89,True
'2018-05-07T03:16:00',1.19601,1.19605,1.196,1.19603,26.95,1.19613,1.19616,1.19613,1.19616,42.93,False
'2018-05-07T03:17:00',1.19602,1.19602,1.19601,1.19602,5.12,1.19616,1.19616,1.19615,1.19616,9.18,True
'2018-05-07T03:18:00',1.19602,1.1961,1.19601,1.19606,24.19,1.19615,1.19623,1.19615,1.19619,34.07,False
'2018-05-07T03:19:00',1.19607,1.19607,1.19603,1.19604,18.45,1.19621,1.19621,1.19616,1.19617,19.88,True
'2018-05-07T03:20:00',1.19604,1.19616,1.19604,1.19608,32.84,1.19618,1.19628,1.19617,1.19621,44.98,False
'2018-05-07T03:21:00',1.19607,1.1961,1.19607,1.1961,21.61,1.19621,1.19622,1.1962,1.19621,28.1,False
'2018-05-07T03:22:00',1.1961,1.1961,1.19605,1.19606,12.0,1.1962,1.1962,1.19617,1.19618,16.24,True
'2018-05-07T03:23:00',1.19606,1.19615,1.19606,1.19613,21.1,1.19619,1.19627,1.19618,1.19627,35.44,True
'2018-05-07T03:24:00',1.19613,1.19616,1.19611,1.19616,33.05,1.19627,1.1963,1.19624,1.1963,32.93,True
'2018-05-07T03:25:00',1.19618,1.19621,1.19618,1.1962,7.12,1.1963,1.19633,1.1963,1.19631,9.71,True
'2018-05-07T03:26:00',1.1962,1.1963,1.19611,1.19618,64.29,1.19632,1.19643,1.19625,1.19631,97.76,False
'2018-05-07T03:27:00',1.19618,1.19623,1.19618,1.19619,22.07,1.19631,1.19636,1.19631,1.19633,29.16,False
'2018-05-07T03:28:00',1.19619,1.19623,1.19615,1.19615,30.73,1.19632,1.19635,1.19626,1.19627,29.13,False
'2018-05-07T03:29:00',1.19615,1.19615,1.19608,1.19608,17.86,1.19627,1.19627,1.1962,1.1962,24.51,False
'2018-05-07T03:30:00',1.19607,1.19608,1.19604,1.19606,30.07,1.1962,1.19621,1.19617,1.19621,28.75,False
'2018-05-07T03:31:00',1.19606,1.19607,1.19599,1.19606,44.61,1.1962,1.19622,1.19613,1.19622,46.51,True
'2018-05-07T03:32:00',1.1961,1.1961,1.19602,1.19602,19.72,1.19622,1.19624,1.19616,1.19616,28.74,False
'2018-05-07T03:33:00',1.196,1.196,1.196,1.196,4.49,1.19616,1.19616,1.19615,1.19615,4.82,False
'2018-05-07T03:34:00',1.196,1.196,1.19598,1.196,10.07,1.19614,1.19614,1.19613,1.19614,10.72,True
'2018-05-07T03:35:00',1.19601,1.19605,1.196,1.19604,20.87,1.19614,1.19619,1.19614,1.19617,26.83,True
'2018-05-07T03:36:00',1.19604,1.19607,1.19604,1.19604,12.73,1.19618,1.1962,1.19616,1.19618,14.75,False
'2018-05-07T03:37:00',1.19604,1.19604,1.19599,1.19599,14.11,1.19616,1.19616,1.19608,1.19612,20.98,False
'2018-05-07T03:38:00',1.196,1.19601,1.19599,1.19599,16.34,1.19612,1.19615,1.19612,1.19613,20.03,False
'2018-05-07T03:39:00',1.19598,1.19599,1.19592,1.19592,16.75,1.19612,1.19612,1.19604,1.19604,16.32,False
'2018-05-07T03:40:00',1.19592,1.19595,1.19589,1.19595,21.75,1.19603,1.19607,1.19601,1.19607,35.88,False
'2018-05-07T03:41:00',1.19594,1.19594,1.19591,1.19594,9.75,1.19604,1.19605,1.19603,1.19605,12.43,True
'2018-05-07T03:42:00',1.19595,1.19603,1.19595,1.19603,21.0,1.19607,1.19614,1.19607,1.19614,40.38,True
'2018-05-07T03:43:00',1.19604,1.19612,1.19604,1.19612,14.0,1.19616,1.19624,1.19616,1.19624,29.19,True
'2018-05-07T03:44:00',1.19612,1.19613,1.19611,1.19611,5.25,1.19624,1.19625,1.19624,1.19624,6.48,False
'2018-05-07T03:45:00',1.19611,1.19612,1.19596,1.19596,23.81,1.19624,1.19624,1.19609,1.19609,25.43,False
'2018-05-07T03:46:00',1.19597,1.19597,1.19589,1.19592,19.36,1.1961,1.1961,1.19602,1.19605,30.55,False
'2018-05-07T03:47:00',1.19591,1.19591,1.19589,1.19591,8.0,1.19604,1.19604,1.19602,1.19603,14.71,False
'2018-05-07T03:48:00',1.19591,1.19591,1.19581,1.19581,13.62,1.19602,1.19602,1.19594,1.19594,17.2,False
'2018-05-07T03:49:00',1.19582,1.19591,1.19581,1.19587,18.0,1.19595,1.19601,1.19594,1.196,25.97,True
'2018-05-07T03:50:00',1.19587,1.19591,1.19587,1.19587,15.0,1.19599,1.19603,1.19599,1.19599,21.76,False
'2018-05-07T03:51:00',1.19588,1.19588,1.19588,1.19588,2.0,1.19599,1.19599,1.19598,1.19598,2.74,False
'2018-05-07T03:52:00',1.19584,1.19587,1.19582,1.19587,5.0,1.19596,1.19597,1.19593,1.19597,6.05,True
'2018-05-07T03:53:00',1.19587,1.19591,1.19582,1.19582,13.75,1.19599,1.19602,1.19594,1.19594,17.87,False
'2018-05-07T03:54:00',1.19581,1.19582,1.19581,1.19582,2.0,1.19594,1.19594,1.19594,1.19594,3.74,True
'2018-05-07T03:55:00',1.1958,1.19583,1.1958,1.19582,15.31,1.19591,1.19596,1.1959,1.19594,20.07,True
'2018-05-07T03:56:00',1.19584,1.19592,1.19584,1.1959,18.24,1.19596,1.19602,1.19596,1.19602,24.84,True
'2018-05-07T03:57:00',1.19589,1.19599,1.19589,1.19593,28.66,1.19602,1.19614,1.19601,1.19606,39.01,False
'2018-05-07T03:58:00',1.19593,1.19593,1.19585,1.19585,8.87,1.19605,1.19605,1.19599,1.19599,9.59,False
'2018-05-07T03:59:00',1.19585,1.19587,1.19585,1.19586,8.12,1.196,1.19601,1.19598,1.19598,13.79,False
'2018-05-07T04:00:00',1.19584,1.19584,1.1958,1.19584,14.48,1.19599,1.19599,1.19594,1.19597,21.31,True
'2018-05-07T04:01:00',1.19584,1.19586,1.19583,1.19583,16.11,1.19598,1.196,1.19597,1.19597,20.03,True
'2018-05-07T04:02:00',1.19582,1.19587,1.19578,1.19585,17.62,1.19596,1.19601,1.19592,1.19599,31.26,True
'2018-05-07T04:03:00',1.19584,1.19591,1.19582,1.19591,22.59,1.19599,1.19605,1.19595,1.19605,36.22,False
'2018-05-07T04:04:00',1.1959,1.19591,1.19585,1.19587,11.92,1.19604,1.19605,1.19598,1.196,14.34,True
'2018-05-07T04:05:00',1.19587,1.19596,1.19587,1.19596,18.2,1.19601,1.1961,1.19601,1.1961,31.44,True
'2018-05-07T04:06:00',1.19596,1.19598,1.19596,1.19598,7.35,1.1961,1.19612,1.1961,1.19612,5.44,True
'2018-05-07T04:07:00',1.19599,1.19606,1.19599,1.19605,31.7,1.19612,1.1962,1.19612,1.1962,41.75,True
'2018-05-07T04:08:00',1.19604,1.19612,1.19603,1.19612,34.69,1.19617,1.19626,1.19617,1.19626,39.3,False
'2018-05-07T04:09:00',1.19612,1.19612,1.19607,1.19607,16.85,1.19626,1.19626,1.1962,1.19621,27.59,False
'2018-05-07T04:10:00',1.19607,1.19607,1.19606,1.19606,4.25,1.19621,1.19621,1.19619,1.19619,4.46,False
'2018-05-07T04:11:00',1.19607,1.19607,1.196,1.19604,18.66,1.19619,1.19621,1.19614,1.19618,25.0,False
'2018-05-07T04:12:00',1.19603,1.19605,1.19596,1.19596,22.72,1.19618,1.19619,1.19611,1.19611,31.05,False
'2018-05-07T04:13:00',1.19597,1.19603,1.19597,1.19603,12.97,1.19611,1.19617,1.19611,1.19617,19.55,True
'2018-05-07T04:14:00',1.19603,1.19607,1.19602,1.19607,18.45,1.19618,1.19622,1.19617,1.19622,23.52,True
'2018-05-07T04:15:00',1.19608,1.19612,1.19608,1.1961,16.6,1.19622,1.19626,1.19622,1.19624,19.47,False
'2018-05-07T04:16:00',1.1961,1.19612,1.1961,1.19612,4.06,1.19625,1.19625,1.19625,1.19625,4.21,True
'2018-05-07T04:17:00',1.19612,1.19617,1.19612,1.19617,10.87,1.19626,1.1963,1.19626,1.1963,14.59,True
'2018-05-07T04:18:00',1.19617,1.19619,1.19609,1.19609,14.93,1.1963,1.19631,1.19623,1.19623,13.59,False
'2018-05-07T04:19:00',1.19609,1.1961,1.19603,1.19603,23.15,1.19624,1.19624,1.19617,1.19617,34.07,False
'2018-05-07T04:20:00',1.19603,1.19606,1.19594,1.19594,29.88,1.19617,1.19621,1.19608,1.19608,34.29,False
'2018-05-07T04:21:00',1.19594,1.19594,1.1959,1.19591,11.98,1.19608,1.19608,1.19604,1.19605,13.08,True
'2018-05-07T04:22:00',1.19591,1.19596,1.19591,1.19596,10.59,1.19605,1.1961,1.19605,1.1961,19.87,True
'2018-05-07T04:23:00',1.19597,1.19597,1.19583,1.19583,24.83,1.1961,1.1961,1.19594,1.19595,28.84,False
'2018-05-07T04:24:00',1.19581,1.19586,1.19581,1.19585,9.25,1.19595,1.19599,1.19595,1.19597,14.04,False
'2018-05-07T04:25:00',1.19584,1.19584,1.19581,1.19581,7.0,1.19597,1.19597,1.19594,1.19594,16.59,True
'2018-05-07T04:26:00',1.19579,1.19589,1.19579,1.19586,22.83,1.19592,1.19598,1.19592,1.19597,37.94,True
'2018-05-07T04:27:00',1.19586,1.19591,1.19586,1.19591,9.36,1.19599,1.19605,1.19599,1.19605,19.64,True
'2018-05-07T04:28:00',1.19592,1.19592,1.19583,1.19583,10.69,1.19605,1.19606,1.19596,1.19596,20.07,False
'2018-05-07T04:29:00',1.19584,1.19586,1.19582,1.19586,8.5,1.19596,1.19599,1.19595,1.19599,13.46,True
'2018-05-07T04:30:00',1.19586,1.1959,1.19586,1.19589,14.82,1.196,1.19603,1.196,1.19602,26.89,False
'2018-05-07T04:31:00',1.19588,1.1959,1.19586,1.1959,10.0,1.19602,1.19603,1.19599,1.19603,19.94,True
'2018-05-07T04:32:00',1.1959,1.1959,1.19589,1.1959,3.12,1.19604,1.19604,1.19604,1.19604,5.37,False
'2018-05-07T04:33:00',1.1959,1.1959,1.1959,1.1959,3.65,1.19604,1.19604,1.19604,1.19604,4.21,True
'2018-05-07T04:34:00',1.1959,1.19597,1.19587,1.19588,22.3,1.19605,1.19611,1.19601,1.19602,39.7,False
'2018-05-07T04:35:00',1.19587,1.19588,1.19587,1.19588,2.39,1.19602,1.19602,1.19602,1.19602,3.24,False
'2018-05-07T04:36:00',1.19588,1.19588,1.19586,1.19586,6.65,1.19602,1.19602,1.196,1.196,8.32,True
'2018-05-07T04:37:00',1.19586,1.19594,1.19582,1.19593,20.33,1.19599,1.19609,1.19596,1.19607,32.8,True
'2018-05-07T04:38:00',1.19593,1.196,1.19593,1.196,27.12,1.19609,1.19614,1.19609,1.19612,47.94,True
'2018-05-07T04:39:00',1.196,1.19601,1.19597,1.196,10.12,1.1961,1.19613,1.19608,1.19613,17.35,True
'2018-05-07T04:40:00',1.19601,1.19605,1.196,1.19605,12.0,1.19614,1.19617,1.19611,1.19617,24.7,True
'2018-05-07T04:41:00',1.19606,1.19607,1.19598,1.19599,12.0,1.19618,1.1962,1.1961,1.19611,14.81,False
'2018-05-07T04:42:00',1.196,1.19605,1.196,1.19604,8.0,1.19613,1.19618,1.19613,1.19617,14.71,False
'2018-05-07T04:43:00',1.19603,1.19604,1.19603,1.19604,4.12,1.19617,1.19617,1.19616,1.19616,9.22,False
'2018-05-07T04:44:00',1.19603,1.19603,1.196,1.196,6.0,1.19615,1.19615,1.19611,1.19611,6.0,False
'2018-05-07T04:45:00',1.19601,1.19603,1.19594,1.19594,10.0,1.19613,1.19613,1.19606,1.19607,12.64,False
'2018-05-07T04:46:00',1.19594,1.19595,1.19593,1.19595,7.24,1.19607,1.19607,1.19606,1.19606,9.67,True
'2018-05-07T04:47:00',1.19595,1.19596,1.19595,1.19596,4.12,1.19608,1.19609,1.19608,1.19609,7.41,True
'2018-05-07T04:48:00',1.19597,1.19598,1.19597,1.19597,6.12,1.19608,1.1961,1.19608,1.1961,7.45,False
'2018-05-07T04:49:00',1.19596,1.19598,1.19596,1.19598,6.12,1.19608,1.1961,1.19608,1.1961,9.92,False
'2018-05-07T04:50:00',1.19597,1.19597,1.19596,1.19596,4.0,1.19608,1.1961,1.19608,1.1961,6.27,False
'2018-05-07T04:51:00',1.19595,1.19597,1.19593,1.19594,17.18,1.19609,1.1961,1.19606,1.1961,26.53,False
'2018-05-07T04:52:00',1.19594,1.19594,1.19587,1.19589,20.53,1.19609,1.19609,1.19602,1.19604,22.92,True
'2018-05-07T04:53:00',1.19589,1.19597,1.19588,1.19597,12.77,1.19603,1.19609,1.19603,1.19609,14.36,True
'2018-05-07T04:54:00',1.19598,1.19598,1.19598,1.19598,2.0,1.1961,1.1961,1.1961,1.1961,3.9,True
'2018-05-07T04:55:00',1.19599,1.19606,1.19599,1.19604,14.0,1.1961,1.19618,1.1961,1.19616,23.71,False
'2018-05-07T04:56:00',1.19604,1.19604,1.19603,1.19603,5.5,1.19615,1.19615,1.19615,1.19615,8.18,False
'2018-05-07T04:57:00',1.19603,1.19603,1.196,1.196,4.0,1.19614,1.19614,1.19611,1.19611,10.52,False
'2018-05-07T04:58:00',1.196,1.196,1.196,1.196,3.74,1.19611,1.19613,1.19611,1.19613,2.1,True
'2018-05-07T04:59:00',1.19603,1.19606,1.19601,1.19601,16.44,1.19616,1.19619,1.19612,1.19612,13.64,False
'2018-05-07T05:00:00',1.196,1.19606,1.196,1.19601,20.41,1.19611,1.19615,1.19611,1.19611,14.69,True
'2018-05-07T05:01:00',1.196,1.19607,1.19595,1.19595,46.46,1.1961,1.19616,1.19606,1.19608,34.27,False
'2018-05-07T05:02:00',1.19594,1.19597,1.19593,1.19593,28.74,1.19608,1.1961,1.19604,1.19606,27.71,False
'2018-05-07T05:03:00',1.19593,1.19597,1.19591,1.19594,18.52,1.19606,1.1961,1.19603,1.19605,16.4,False
'2018-05-07T05:04:00',1.19593,1.19593,1.19588,1.1959,16.95,1.19605,1.19605,1.19601,1.19603,12.32,False
'2018-05-07T05:05:00',1.1959,1.1959,1.19576,1.19576,19.38,1.19602,1.19602,1.19589,1.1959,17.75,False
'2018-05-07T05:06:00',1.19576,1.1958,1.19574,1.19579,22.18,1.19589,1.19594,1.19586,1.19593,22.03,True
'2018-05-07T05:07:00',1.19579,1.19583,1.19578,1.19583,13.71,1.19593,1.19596,1.19592,1.19596,14.35,True
'2018-05-07T05:08:00',1.19585,1.19588,1.19584,1.19585,21.43,1.19598,1.19601,1.19596,1.19598,15.57,False
'2018-05-07T05:09:00',1.19584,1.19586,1.19584,1.19586,18.19,1.19598,1.19599,1.19597,1.19599,13.0,True
'2018-05-07T05:10:00',1.19585,1.19588,1.19584,1.19588,24.93,1.19599,1.19601,1.19597,1.19601,19.29,True
'2018-05-07T05:11:00',1.19588,1.19591,1.19583,1.1959,49.59,1.196,1.19604,1.19595,1.19603,46.23,True
'2018-05-07T05:12:00',1.1959,1.19598,1.19586,1.19597,55.66,1.19601,1.19611,1.196,1.19608,71.41,False
'2018-05-07T05:13:00',1.19597,1.19597,1.19589,1.19591,55.72,1.19608,1.19608,1.19601,1.19603,31.0,False
'2018-05-07T05:14:00',1.19591,1.19591,1.19586,1.1959,56.07,1.19603,1.19603,1.19598,1.19602,27.0,False
'2018-05-07T05:15:00',1.19591,1.19591,1.19588,1.19591,42.91,1.19602,1.19603,1.19602,1.19603,25.5,False
'2018-05-07T05:16:00',1.19591,1.19591,1.19588,1.19588,44.97,1.19602,1.19602,1.19602,1.19602,21.0,True
'2018-05-07T05:17:00',1.19587,1.19593,1.19581,1.19593,56.14,1.196,1.19607,1.19593,1.19606,39.37,False
'2018-05-07T05:18:00',1.19592,1.19593,1.19587,1.19587,43.05,1.19606,1.19606,1.19598,1.196,27.75,False
'2018-05-07T05:19:00',1.19586,1.19586,1.19583,1.19586,40.32,1.19599,1.19599,1.19596,1.19599,31.69,True
'2018-05-07T05:20:00',1.19586,1.1959,1.19586,1.19589,14.62,1.19599,1.19603,1.19599,1.19602,21.48,True
'2018-05-07T05:21:00',1.1959,1.1959,1.19588,1.19588,9.87,1.19602,1.19604,1.196,1.19601,13.7,True
'2018-05-07T05:22:00',1.19586,1.19592,1.19585,1.19585,23.48,1.196,1.19605,1.19599,1.19599,16.5,False
'2018-05-07T05:23:00',1.19585,1.19587,1.19585,1.19587,10.24,1.19599,1.19601,1.19599,1.19601,10.75,False
'2018-05-07T05:24:00',1.19585,1.19585,1.19583,1.19583,9.86,1.19598,1.19598,1.19596,1.19596,8.0,False
'2018-05-07T05:25:00',1.19581,1.19581,1.19572,1.19574,11.55,1.19595,1.19595,1.19586,1.19588,11.18,False
'2018-05-07T05:26:00',1.19573,1.19574,1.19571,1.19571,11.47,1.19588,1.19589,1.19586,1.19586,9.36,False
'2018-05-07T05:27:00',1.19571,1.19573,1.19571,1.19573,7.74,1.19587,1.19589,1.19587,1.19589,7.64,True
'2018-05-07T05:28:00',1.19574,1.19574,1.19572,1.19572,8.64,1.19589,1.19589,1.19587,1.19588,7.32,False
'2018-05-07T05:29:00',1.19572,1.19574,1.19571,1.19574,10.14,1.19587,1.19588,1.19586,1.19588,12.34,True
'2018-05-07T05:30:00',1.19574,1.19574,1.19574,1.19574,2.25,1.1959,1.1959,1.1959,1.1959,4.57,True
'2018-05-07T05:31:00',1.19573,1.19581,1.19571,1.19581,53.41,1.19586,1.19595,1.19584,1.19595,45.07,True
'2018-05-07T05:32:00',1.1958,1.19582,1.19579,1.19581,16.85,1.19595,1.19595,1.19593,1.19594,10.37,False
'2018-05-07T05:33:00',1.19581,1.19581,1.19567,1.19567,49.01,1.19596,1.19596,1.19582,1.19582,65.92,False
'2018-05-07T05:34:00',1.19569,1.1957,1.19569,1.1957,3.6,1.19583,1.19583,1.19583,1.19583,4.75,True
'2018-05-07T05:35:00',1.19572,1.19582,1.1957,1.19582,47.29,1.19583,1.19596,1.19581,1.19596,56.18,False
'2018-05-07T05:36:00',1.19581,1.19581,1.19572,1.19574,40.5,1.19596,1.19596,1.19586,1.19587,47.36,False
'2018-05-07T05:37:00',1.19573,1.19576,1.19571,1.19571,40.35,1.19587,1.19589,1.19585,1.19585,28.29,False
'2018-05-07T05:38:00',1.19571,1.19571,1.19568,1.19569,32.05,1.19585,1.19585,1.19581,1.19582,25.33,True
'2018-05-07T05:39:00',1.19569,1.19573,1.19569,1.19571,42.2,1.19582,1.19585,1.19581,1.19585,29.8,False
'2018-05-07T05:40:00',1.19571,1.19572,1.19571,1.19572,9.55,1.19584,1.19585,1.19584,1.19585,5.36,False
'2018-05-07T05:41:00',1.19571,1.19571,1.1957,1.19571,27.1,1.19585,1.19585,1.19583,1.19584,13.48,False
'2018-05-07T05:42:00',1.19571,1.19571,1.19571,1.19571,30.45,1.19584,1.19584,1.19584,1.19584,23.28,True
'2018-05-07T05:43:00',1.1957,1.19577,1.1957,1.19573,35.05,1.19584,1.1959,1.19583,1.19586,30.95,False
'2018-05-07T05:44:00',1.19573,1.19573,1.19572,1.19572,17.75,1.19585,1.19586,1.19584,1.19586,11.87,False
'2018-05-07T05:45:00',1.19573,1.19573,1.19573,1.19573,1.2,1.19586,1.19586,1.19586,1.19586,1.87,True
'2018-05-07T05:46:00',1.19573,1.19573,1.19572,1.19572,10.6,1.19587,1.19587,1.19585,1.19585,9.12,False
'2018-05-07T05:47:00',1.19572,1.19572,1.19569,1.19569,13.9,1.19586,1.19586,1.19583,1.19583,13.09,True
'2018-05-07T05:48:00',1.19569,1.19574,1.19567,1.19574,27.6,1.19583,1.19587,1.1958,1.19587,25.48,True
'2018-05-07T05:49:00',1.19574,1.19575,1.19574,1.19575,21.6,1.19588,1.19588,1.19587,1.19588,30.98,True
'2018-05-07T05:50:00',1.19574,1.19586,1.19574,1.19578,31.5,1.19588,1.19597,1.19588,1.19591,38.81,False
'2018-05-07T05:51:00',1.19579,1.19581,1.19578,1.19581,29.4,1.19592,1.19595,1.1959,1.19593,44.94,False
'2018-05-07T05:52:00',1.19581,1.19581,1.19579,1.19581,29.4,1.19593,1.19595,1.19593,1.19595,34.43,True
'2018-05-07T05:53:00',1.19581,1.19582,1.19579,1.19579,14.77,1.19594,1.19594,1.19592,1.19592,11.61,False
'2018-05-07T05:54:00',1.19579,1.19579,1.19574,1.19574,56.29,1.19592,1.19592,1.19588,1.19588,36.95,False
'2018-05-07T05:55:00',1.19574,1.19576,1.19573,1.19575,32.9,1.19588,1.19589,1.19587,1.19588,32.29,False
'2018-05-07T05:56:00',1.19575,1.19575,1.19575,1.19575,6.1,1.19588,1.19589,1.19588,1.19588,13.32,False
'2018-05-07T05:57:00',1.19575,1.19575,1.19575,1.19575,12.0,1.19587,1.19588,1.19586,1.19588,24.57,False
'2018-05-07T05:58:00',1.19575,1.19575,1.19574,1.19574,12.45,1.19588,1.19588,1.19586,1.19587,20.94,False
'2018-05-07T05:59:00',1.19573,1.19573,1.19563,1.19563,31.21,1.19587,1.19587,1.19576,1.19576,35.58,False
'2018-05-07T06:00:00',1.19564,1.19568,1.19557,1.19557,64.58,1.19576,1.19581,1.1957,1.1957,93.37,False
'2018-05-07T06:01:00',1.19556,1.19557,1.19548,1.19548,36.21,1.1957,1.1957,1.19563,1.19563,43.03,False
'2018-05-07T06:02:00',1.19546,1.19553,1.19536,1.19542,79.99,1.19562,1.19566,1.19552,1.19558,93.53,False
'2018-05-07T06:03:00',1.19542,1.19548,1.19541,1.19548,50.64,1.19557,1.1956,1.19554,1.1956,49.53,False
'2018-05-07T06:04:00',1.19546,1.19546,1.19539,1.19541,29.02,1.19559,1.19559,1.19551,1.19553,23.16,True
'2018-05-07T06:05:00',1.19542,1.19549,1.19541,1.19549,36.03,1.19553,1.19562,1.19553,1.19562,40.97,True
'2018-05-07T06:06:00',1.19552,1.19556,1.19541,1.19543,35.63,1.19562,1.19569,1.19554,1.19556,40.36,False
'2018-05-07T06:07:00',1.19543,1.19546,1.19538,1.19546,60.28,1.19556,1.19558,1.19551,1.19558,47.63,True
'2018-05-07T06:08:00',1.19546,1.19559,1.19546,1.19558,50.12,1.19559,1.19573,1.19559,1.19571,37.72,True
'2018-05-07T06:09:00',1.19558,1.1956,1.19556,1.19557,9.63,1.19572,1.19572,1.19569,1.1957,7.36,True
'2018-05-07T06:10:00',1.19557,1.19562,1.19556,1.19562,36.69,1.19569,1.19576,1.19566,1.19576,32.36,True
'2018-05-07T06:11:00',1.19562,1.19564,1.19547,1.19547,41.39,1.19577,1.19578,1.19561,1.19562,38.46,False
'2018-05-07T06:12:00',1.19547,1.19559,1.19547,1.19557,38.03,1.19562,1.19574,1.19562,1.19572,27.3,True
'2018-05-07T06:13:00',1.19557,1.19562,1.19557,1.19561,11.05,1.19571,1.19576,1.19571,1.19576,11.42,True
'2018-05-07T06:14:00',1.19562,1.19564,1.19562,1.19563,10.07,1.19576,1.19579,1.19576,1.19578,8.86,False
'2018-05-07T06:15:00',1.19563,1.19563,1.19559,1.19562,23.49,1.19577,1.19578,1.19574,1.19578,33.63,False
'2018-05-07T06:16:00',1.19562,1.19562,1.19558,1.19558,26.34,1.19577,1.19577,1.19573,1.19573,14.18,False
'2018-05-07T06:17:00',1.19558,1.19558,1.19552,1.19552,25.37,1.19572,1.19572,1.19566,1.19566,29.35,False
'2018-05-07T06:18:00',1.19551,1.19551,1.19551,1.19551,9.19,1.19565,1.19565,1.19565,1.19565,6.9,True
'2018-05-07T06:19:00',1.19552,1.19552,1.19552,1.19552,3.75,1.19565,1.19566,1.19565,1.19566,2.1,True
'2018-05-07T06:20:00',1.19552,1.19555,1.19552,1.19554,9.56,1.19566,1.19569,1.19566,1.19566,8.65,False
'2018-05-07T06:21:00',1.19552,1.19554,1.19549,1.19552,36.12,1.19565,1.19567,1.19562,1.19566,26.49,True
'2018-05-07T06:22:00',1.19553,1.19555,1.1955,1.1955,48.51,1.19566,1.19569,1.1956,1.19562,42.97,False
'2018-05-07T06:23:00',1.19549,1.19554,1.19548,1.19552,61.8,1.1956,1.19566,1.19559,1.19564,34.5,False
'2018-05-07T06:24:00',1.19552,1.19553,1.19552,1.19552,12.95,1.19565,1.19566,1.19564,1.19564,6.5,False
'2018-05-07T06:25:00',1.19551,1.19551,1.19547,1.19547,18.52,1.19563,1.19563,1.19557,1.19558,12.0,True
'2018-05-07T06:26:00',1.19547,1.19554,1.19547,1.19552,22.93,1.19559,1.19566,1.19559,1.19564,14.0,True
'2018-05-07T06:27:00',1.19552,1.19556,1.19552,1.19554,34.8,1.19564,1.19567,1.19563,1.19566,22.0,False
'2018-05-07T06:28:00',1.19554,1.19554,1.19552,1.19552,11.47,1.19565,1.19565,1.19564,1.19565,7.0,False
'2018-05-07T06:29:00',1.19553,1.19553,1.19551,1.19551,4.74,1.19565,1.19565,1.19564,1.19564,4.0,True
'2018-05-07T06:30:00',1.19555,1.19555,1.19552,1.19552,2.87,1.19564,1.19565,1.19564,1.19565,2.0,False
'2018-05-07T06:31:00',1.19552,1.19552,1.19552,1.19552,0.0,1.19565,1.19565,1.19565,1.19565,0.0,True
'2018-05-07T06:32:00',1.19552,1.19552,1.19552,1.19552,10.0,1.19566,1.19566,1.19565,1.19565,4.0,True
'2018-05-07T06:33:00',1.19553,1.19555,1.19551,1.19554,18.99,1.19566,1.19568,1.19563,1.19568,13.5,True
'2018-05-07T06:34:00',1.19555,1.19555,1.19551,1.19551,9.99,1.19568,1.19569,1.19563,1.19564,9.0,False
'2018-05-07T06:35:00',1.19551,1.19554,1.19549,1.1955,29.19,1.19565,1.19568,1.19561,1.19562,17.12,False
'2018-05-07T06:36:00',1.1955,1.1955,1.19548,1.19548,13.37,1.19563,1.19564,1.19563,1.19564,8.12,True
'2018-05-07T06:37:00',1.19548,1.19553,1.19547,1.19553,24.96,1.19562,1.19568,1.19562,1.19567,21.73,False
'2018-05-07T06:38:00',1.19552,1.19552,1.19546,1.19546,15.74,1.19567,1.19567,1.1956,1.19561,14.11,False
'2018-05-07T06:39:00',1.19547,1.19548,1.19546,1.19548,14.0,1.1956,1.19563,1.19559,1.19563,11.98,True
'2018-05-07T06:40:00',1.19548,1.19553,1.19548,1.19553,20.67,1.19562,1.19568,1.19562,1.19567,15.1,True
'2018-05-07T06:41:00',1.19553,1.19555,1.19552,1.19554,9.49,1.19568,1.19568,1.19567,1.19567,5.24,False
'2018-05-07T06:42:00',1.19552,1.19552,1.19552,1.19552,3.83,1.19567,1.19567,1.19567,1.19567,1.0,False
'2018-05-07T06:43:00',1.19552,1.19552,1.19552,1.19552,0.0,1.19567,1.19567,1.19567,1.19567,0.0,True
'2018-05-07T06:44:00',1.19552,1.19554,1.1955,1.19554,24.11,1.19566,1.19567,1.19565,1.19567,12.5,True
'2018-05-07T06:45:00',1.19554,1.1956,1.19554,1.1956,14.41,1.19568,1.19574,1.19568,1.19573,10.37,False
'2018-05-07T06:46:00',1.1956,1.1956,1.19555,1.19555,24.3,1.19574,1.19574,1.1957,1.1957,11.62,False
'2018-05-07T06:47:00',1.19558,1.19558,1.19555,1.19556,15.25,1.19572,1.19572,1.19569,1.19571,26.3,False
'2018-05-07T06:48:00',1.19556,1.19556,1.19556,1.19556,3.0,1.1957,1.19571,1.19569,1.19569,4.89,True
'2018-05-07T06:49:00',1.19555,1.19559,1.19555,1.19559,9.24,1.19569,1.19574,1.19569,1.19574,24.1,True
'2018-05-07T06:50:00',1.19559,1.1956,1.19558,1.19558,12.49,1.19573,1.19575,1.19572,1.19572,15.04,False
'2018-05-07T06:51:00',1.19558,1.19558,1.19556,1.19556,14.23,1.19572,1.19572,1.1957,1.19571,10.98,False
'2018-05-07T06:52:00',1.19556,1.19556,1.19556,1.19556,2.25,1.19571,1.19571,1.19571,1.19571,1.12,True
'2018-05-07T06:53:00',1.19557,1.19557,1.19557,1.19557,2.0,1.19572,1.19572,1.19572,1.19572,5.99,False
'2018-05-07T06:54:00',1.19556,1.19556,1.19545,1.19546,23.49,1.19571,1.19571,1.1956,1.1956,27.82,False
'2018-05-07T06:55:00',1.19546,1.19548,1.19545,1.19547,16.12,1.19561,1.19563,1.1956,1.19561,21.84,False
'2018-05-07T06:56:00',1.19547,1.19547,1.19546,1.19546,4.5,1.1956,1.1956,1.19559,1.1956,5.75,True
'2018-05-07T06:57:00',1.19547,1.19547,1.19546,1.19546,2.12,1.19561,1.19561,1.1956,1.1956,4.0,False
'2018-05-07T06:58:00',1.19547,1.19547,1.19545,1.19547,13.75,1.19561,1.19561,1.19558,1.1956,20.96,True
'2018-05-07T06:59:00',1.19546,1.19547,1.19542,1.19544,27.44,1.1956,1.19562,1.19557,1.19557,31.56,True
'2018-05-07T07:00:00',1.19543,1.19553,1.19543,1.19551,31.39,1.19557,1.19563,1.19557,1.19562,37.47,True
'2018-05-07T07:01:00',1.19553,1.19556,1.19538,1.19538,56.2,1.19562,1.19567,1.1955,1.19552,52.59,False
'2018-05-07T07:02:00',1.19538,1.19548,1.19538,1.19545,54.85,1.19551,1.1956,1.1955,1.19557,46.25,False
'2018-05-07T07:03:00',1.19544,1.19547,1.19537,1.19537,50.6,1.19557,1.1956,1.19549,1.19549,44.52,False
'2018-05-07T07:04:00',1.19539,1.19541,1.19537,1.19538,43.47,1.19549,1.19552,1.19547,1.19551,32.0,True
'2018-05-07T07:05:00',1.19539,1.19547,1.19537,1.19546,39.85,1.19551,1.1956,1.19548,1.19558,28.5,False
'2018-05-07T07:06:00',1.19545,1.19545,1.19535,1.19536,29.49,1.19556,1.19556,1.19547,1.19548,21.12,True
'2018-05-07T07:07:00',1.19539,1.1955,1.19539,1.1955,31.97,1.19548,1.1956,1.19548,1.1956,22.0,True
'2018-05-07T07:08:00',1.1955,1.19554,1.19545,1.19545,36.25,1.19561,1.19565,1.19557,1.19558,33.93,False
'2018-05-07T07:09:00',1.19545,1.19551,1.19525,1.19544,72.69,1.19556,1.19561,1.19537,1.19554,69.7,False
'2018-05-07T07:10:00',1.19543,1.19546,1.19539,1.19539,11.0,1.19554,1.19558,1.19551,1.19551,14.62,False
'2018-05-07T07:11:00',1.19539,1.1954,1.19533,1.1954,23.0,1.1955,1.19552,1.19545,1.19552,26.12,True
'2018-05-07T07:12:00',1.1954,1.19541,1.19537,1.19537,14.0,1.19551,1.19553,1.19549,1.1955,13.87,True
'2018-05-07T07:13:00',1.19537,1.19552,1.19537,1.19545,36.0,1.19549,1.19564,1.19549,1.19559,51.97,True
'2018-05-07T07:14:00',1.19546,1.19556,1.19546,1.19556,15.0,1.1956,1.19569,1.1956,1.19569,20.2,True
'2018-05-07T07:15:00',1.19556,1.19559,1.19553,1.19554,23.5,1.1957,1.19572,1.19566,1.19567,44.72,False
'2018-05-07T07:16:00',1.19553,1.19557,1.19553,1.19557,8.0,1.19567,1.19569,1.19567,1.19569,9.07,True
'2018-05-07T07:17:00',1.19556,1.19557,1.19556,1.19557,7.0,1.19569,1.1957,1.19569,1.1957,9.05,False
'2018-05-07T07:18:00',1.19556,1.19556,1.19553,1.19553,10.0,1.1957,1.1957,1.19565,1.19565,10.2,True
'2018-05-07T07:19:00',1.19554,1.19564,1.19554,1.19564,28.5,1.19565,1.19578,1.19565,1.19577,34.99,True
'2018-05-07T07:20:00',1.19563,1.19569,1.19563,1.19568,20.74,1.19577,1.19582,1.19577,1.19582,24.99,False
'2018-05-07T07:21:00',1.19566,1.19566,1.19555,1.19564,33.34,1.1958,1.1958,1.19569,1.19579,49.06,False
'2018-05-07T07:22:00',1.19564,1.19564,1.19557,1.19559,20.24,1.19578,1.19578,1.19571,1.19573,24.92,False
'2018-05-07T07:23:00',1.19559,1.19561,1.19553,1.19553,33.33,1.19572,1.19574,1.19565,1.19565,22.0,True
'2018-05-07T07:24:00',1.19553,1.19562,1.19552,1.19556,40.38,1.19563,1.19576,1.19563,1.1957,30.35,False
'2018-05-07T07:25:00',1.19556,1.19559,1.19551,1.19557,27.31,1.19571,1.19572,1.19565,1.19571,23.88,False
'2018-05-07T07:26:00',1.19558,1.19559,1.19552,1.19552,31.98,1.19571,1.19572,1.19565,1.19565,34.22,True
'2018-05-07T07:27:00',1.19553,1.19563,1.19553,1.19555,46.87,1.19567,1.19576,1.19566,1.19569,74.89,False
'2018-05-07T07:28:00',1.19556,1.19558,1.19542,1.19552,101.65,1.19569,1.1957,1.19558,1.19565,130.34,False
'2018-05-07T07:29:00',1.19551,1.19556,1.19542,1.1955,51.32,1.19565,1.19565,1.19557,1.19564,51.83,False
'2018-05-07T07:30:00',1.19551,1.19552,1.19545,1.19546,73.66,1.19564,1.19565,1.19559,1.1956,76.71,True
'2018-05-07T07:31:00',1.19549,1.19554,1.19524,1.19532,63.85,1.1956,1.19565,1.19535,1.19547,71.15,False
'2018-05-07T07:32:00',1.19532,1.19548,1.19518,1.19546,110.16,1.19545,1.19561,1.19532,1.19559,126.92,True
'2018-05-07T07:33:00',1.19543,1.19552,1.19532,1.19552,60.35,1.19557,1.19565,1.19545,1.19565,52.6,True
'2018-05-07T07:34:00',1.19553,1.19556,1.19543,1.19543,53.2,1.19565,1.19565,1.19556,1.19558,33.79,False
'2018-05-07T07:35:00',1.19543,1.19547,1.19539,1.19541,41.44,1.19557,1.19563,1.19552,1.19554,35.08,False
'2018-05-07T07:36:00',1.1954,1.19543,1.19526,1.19526,64.06,1.19554,1.19555,1.19539,1.19539,49.23,False
'2018-05-07T07:37:00',1.19529,1.19534,1.19522,1.19528,58.02,1.19542,1.19545,1.19534,1.19541,51.74,True
'2018-05-07T07:38:00',1.19529,1.19538,1.19528,1.19531,46.83,1.19543,1.19548,1.19541,1.19541,44.68,False
'2018-05-07T07:39:00',1.19531,1.19534,1.19529,1.19534,18.61,1.1954,1.19547,1.1954,1.19543,18.49,True
'2018-05-07T07:40:00',1.19531,1.19547,1.19531,1.1954,49.83,1.19543,1.1956,1.19543,1.19553,56.7,True
'2018-05-07T07:41:00',1.1954,1.19555,1.19539,1.19548,67.74,1.19554,1.19565,1.19553,1.19561,65.27,False
'2018-05-07T07:42:00',1.19548,1.19548,1.19538,1.19541,37.39,1.19559,1.1956,1.19549,1.19555,34.47,True
'2018-05-07T07:43:00',1.19542,1.19559,1.19542,1.19556,56.77,1.19554,1.19565,1.19554,1.19565,59.99,False
'2018-05-07T07:44:00',1.19555,1.19558,1.19552,1.19556,22.61,1.19565,1.19565,1.19565,1.19565,19.5,False
'2018-05-07T07:45:00',1.19554,1.19556,1.19541,1.1955,36.1,1.19565,1.19565,1.19556,1.19565,29.66,False
'2018-05-07T07:46:00',1.19549,1.19549,1.19541,1.19542,40.59,1.19565,1.19565,1.19555,1.19558,42.65,False
'2018-05-07T07:47:00',1.19541,1.19549,1.19541,1.19549,53.97,1.19557,1.19563,1.19554,1.19562,46.93,False
'2018-05-07T07:48:00',1.19549,1.19549,1.19541,1.19545,54.36,1.19563,1.19563,1.19553,1.19558,44.84,False
'2018-05-07T07:49:00',1.19544,1.19546,1.1954,1.19546,40.42,1.19558,1.19559,1.19553,1.19557,29.93,True
'2018-05-07T07:50:00',1.19546,1.1955,1.19545,1.19548,55.53,1.19555,1.19561,1.19555,1.1956,46.91,False
'2018-05-07T07:51:00',1.19548,1.19548,1.19541,1.19542,45.01,1.19559,1.1956,1.19553,1.19558,36.99,True
'2018-05-07T07:52:00',1.19542,1.1955,1.19542,1.19546,40.3,1.19557,1.19562,1.19557,1.19558,32.5,False
'2018-05-07T07:53:00',1.19546,1.19546,1.19539,1.19539,39.49,1.19557,1.19558,1.19549,1.19549,34.89,False
'2018-05-07T07:54:00',1.19538,1.19538,1.19537,1.19537,10.59,1.19549,1.19551,1.19549,1.1955,7.0,True
'2018-05-07T07:55:00',1.19537,1.19541,1.19536,1.19537,30.67,1.19549,1.19554,1.19547,1.1955,18.5,False
'2018-05-07T07:56:00',1.19537,1.19539,1.19528,1.19529,35.65,1.19551,1.19551,1.1954,1.19541,22.5,False
'2018-05-07T07:57:00',1.19529,1.1953,1.19526,1.1953,28.23,1.19541,1.19544,1.19539,1.19542,22.23,True
'2018-05-07T07:58:00',1.1953,1.19532,1.19527,1.19532,11.17,1.19542,1.19546,1.1954,1.19546,8.1,True
'2018-05-07T07:59:00',1.19533,1.19539,1.19533,1.19534,48.28,1.19547,1.19554,1.19546,1.19547,47.0,False
'2018-05-07T08:00:00',1.19534,1.19534,1.19522,1.19531,58.99,1.19546,1.19546,1.19536,1.19545,41.94,False
'2018-05-07T08:01:00',1.19531,1.19534,1.19512,1.19532,119.02,1.19542,1.19546,1.19525,1.19546,107.07,True
'2018-05-07T08:02:00',1.19531,1.19539,1.19528,1.19532,73.21,1.19545,1.19551,1.19542,1.19547,89.12,False
'2018-05-07T08:03:00',1.19533,1.19537,1.19513,1.19513,53.75,1.19547,1.19549,1.19528,1.19528,41.08,False
'2018-05-07T08:04:00',1.19513,1.19515,1.19507,1.19512,83.14,1.19527,1.19528,1.19521,1.19525,60.97,True
'2018-05-07T08:05:00',1.19512,1.19518,1.19506,1.19516,56.69,1.19526,1.19532,1.19519,1.1953,41.34,True
'2018-05-07T08:06:00',1.19518,1.1952,1.19511,1.19512,85.72,1.19531,1.19532,1.19525,1.19528,80.69,True
'2018-05-07T08:07:00',1.19512,1.1952,1.19512,1.19515,44.79,1.19529,1.19533,1.19526,1.1953,67.87,False
'2018-05-07T08:08:00',1.19514,1.19514,1.19496,1.19502,143.55,1.19529,1.19529,1.1951,1.19515,176.61,False
'2018-05-07T08:09:00',1.19501,1.19506,1.19496,1.19499,82.47,1.19515,1.19518,1.19508,1.19511,124.28,False
'2018-05-07T08:10:00',1.19499,1.19505,1.19499,1.19502,66.75,1.19512,1.19516,1.19509,1.19514,95.38,True
'2018-05-07T08:11:00',1.19504,1.19516,1.19501,1.19516,67.5,1.19514,1.19528,1.19509,1.19528,74.45,True
'2018-05-07T08:12:00',1.19516,1.19523,1.19509,1.19523,55.87,1.19529,1.19534,1.19519,1.19533,72.8,True
'2018-05-07T08:13:00',1.19521,1.19538,1.19521,1.19538,67.82,1.19532,1.19548,1.19532,1.19546,66.85,False
'2018-05-07T08:14:00',1.19538,1.19538,1.19519,1.1953,73.59,1.19548,1.19548,1.1953,1.19542,82.8,False
'2018-05-07T08:15:00',1.1953,1.19536,1.19527,1.1953,63.75,1.19541,1.19547,1.19538,1.19542,104.76,True
'2018-05-07T08:16:00',1.19531,1.19548,1.19531,1.1954,102.89,1.19543,1.19559,1.19543,1.1955,128.59,True
'2018-05-07T08:17:00',1.1954,1.1955,1.19536,1.1955,86.11,1.19551,1.19563,1.19546,1.19563,105.35,True
'2018-05-07T08:18:00',1.1955,1.19556,1.19547,1.19555,46.37,1.19562,1.19568,1.19558,1.19566,54.22,True
'2018-05-07T08:19:00',1.19556,1.19556,1.19539,1.19539,83.64,1.19566,1.19569,1.19552,1.19552,93.22,False
'2018-05-07T08:20:00',1.19539,1.19543,1.19538,1.19539,46.48,1.19551,1.19556,1.19551,1.19553,47.91,True
'2018-05-07T08:21:00',1.19539,1.19544,1.19533,1.19533,72.76,1.19551,1.19558,1.19544,1.19545,56.11,False
'2018-05-07T08:22:00',1.19533,1.19543,1.19533,1.19542,54.93,1.19546,1.19557,1.19545,1.19553,54.21,False
'2018-05-07T08:23:00',1.19539,1.19539,1.19529,1.19529,44.57,1.1955,1.1955,1.19541,1.19541,30.37,True
'2018-05-07T08:24:00',1.1953,1.19543,1.1953,1.19535,53.63,1.19542,1.19555,1.1954,1.19545,44.56,False
'2018-05-07T08:25:00',1.19536,1.19539,1.19519,1.19519,64.84,1.19545,1.19549,1.19532,1.19532,52.43,False
'2018-05-07T08:26:00',1.19519,1.19528,1.19512,1.19528,71.07,1.19533,1.19538,1.19522,1.19538,54.81,False
'2018-05-07T08:27:00',1.19527,1.19527,1.19511,1.19513,83.33,1.19538,1.19538,1.19522,1.19526,61.22,False
'2018-05-07T08:28:00',1.19513,1.19516,1.19504,1.19507,79.02,1.19526,1.19527,1.19516,1.19519,69.38,False
'2018-05-07T08:29:00',1.1951,1.1951,1.19502,1.19504,84.12,1.19519,1.19522,1.19513,1.19515,66.2,False
'2018-05-07T08:30:00',1.19504,1.19505,1.19497,1.19498,79.46,1.19515,1.19516,1.19508,1.19508,60.49,True
'2018-05-07T08:31:00',1.19498,1.19511,1.19498,1.19511,76.82,1.1951,1.19523,1.1951,1.19523,83.59,True
'2018-05-07T08:32:00',1.19509,1.19513,1.19503,1.1951,92.23,1.19522,1.19527,1.19513,1.19522,73.35,True
'2018-05-07T08:33:00',1.1951,1.19521,1.19509,1.19519,103.67,1.1952,1.19532,1.19519,1.19532,99.27,True
'2018-05-07T08:34:00',1.19519,1.19533,1.19517,1.19532,72.62,1.19533,1.19544,1.19529,1.19544,65.09,True
'2018-05-07T08:35:00',1.19531,1.19536,1.19528,1.19532,55.0,1.19544,1.19547,1.1954,1.19546,52.85,True
'2018-05-07T08:36:00',1.19532,1.19544,1.19528,1.19528,81.82,1.19545,1.19556,1.1954,1.19541,67.07,False
'2018-05-07T08:37:00',1.19529,1.19531,1.19516,1.19516,56.19,1.19541,1.19541,1.19527,1.19527,45.0,False
'2018-05-07T08:38:00',1.19516,1.19523,1.19515,1.19519,36.44,1.19528,1.19534,1.19527,1.19532,35.6,False
'2018-05-07T08:39:00',1.19519,1.1952,1.19516,1.19516,23.34,1.19532,1.19533,1.19528,1.1953,23.51,True
'2018-05-07T08:40:00',1.19516,1.19524,1.19501,1.19503,68.57,1.19529,1.19537,1.1951,1.19511,81.77,False
'2018-05-07T08:41:00',1.19501,1.19513,1.195,1.19509,96.29,1.19512,1.19521,1.1951,1.1952,101.1,True
'2018-05-07T08:42:00',1.19514,1.19514,1.19498,1.195,79.69,1.1952,1.19522,1.19508,1.19511,77.11,True
'2018-05-07T08:43:00',1.195,1.19526,1.195,1.19526,97.78,1.19511,1.1954,1.19511,1.1954,78.87,True
'2018-05-07T08:44:00',1.19528,1.19537,1.19523,1.19529,58.05,1.1954,1.19547,1.19534,1.19541,51.01,True
'2018-05-07T08:45:00',1.19529,1.19538,1.19528,1.19529,47.83,1.19541,1.19551,1.19538,1.19542,44.14,False
'2018-05-07T08:46:00',1.19528,1.19536,1.19523,1.19527,68.27,1.19541,1.19547,1.19536,1.19537,69.57,True
'2018-05-07T08:47:00',1.19527,1.19539,1.19527,1.19538,55.04,1.19538,1.19551,1.19538,1.19551,49.92,True
'2018-05-07T08:48:00',1.19538,1.19542,1.19536,1.19538,76.89,1.19552,1.19554,1.19548,1.19551,76.09,False
'2018-05-07T08:49:00',1.19537,1.19537,1.19508,1.19508,80.88,1.1955,1.1955,1.19518,1.19519,74.47,False
'2018-05-07T08:50:00',1.19508,1.19516,1.19505,1.19509,50.36,1.19517,1.19527,1.19517,1.19521,59.03,False
'2018-05-07T08:51:00',1.19506,1.19509,1.19504,1.19506,64.17,1.19519,1.1952,1.19513,1.19517,41.63,True
'2018-05-07T08:52:00',1.19505,1.19523,1.19482,1.19507,108.31,1.19517,1.19532,1.19493,1.1952,106.09,False
'2018-05-07T08:53:00',1.19508,1.19511,1.19505,1.19505,51.69,1.19521,1.19523,1.19518,1.19519,44.1,False
'2018-05-07T08:54:00',1.19505,1.19505,1.195,1.19502,33.26,1.19518,1.19518,1.19513,1.19516,25.75,False
'2018-05-07T08:55:00',1.19503,1.19504,1.19487,1.19492,89.78,1.19517,1.19517,1.19499,1.19503,67.94,True
'2018-05-07T08:56:00',1.19492,1.19512,1.19492,1.19507,49.48,1.19504,1.19523,1.19502,1.19521,62.1,True
'2018-05-07T08:57:00',1.19508,1.19527,1.19508,1.19515,132.41,1.19522,1.19538,1.1952,1.19527,141.43,True
'2018-05-07T08:58:00',1.19515,1.19528,1.19506,1.19507,107.39,1.19528,1.19541,1.1952,1.1952,110.01,False
'2018-05-07T08:59:00',1.19505,1.19527,1.19504,1.19514,95.24,1.19518,1.19538,1.19517,1.19527,94.53,False
'2018-05-07T09:00:00',1.19514,1.19514,1.19479,1.19483,130.98,1.19526,1.19526,1.19488,1.19494,133.17,False
'2018-05-07T09:01:00',1.19484,1.1949,1.19473,1.19474,124.04,1.19494,1.19502,1.19485,1.19487,132.02,True
'2018-05-07T09:02:00',1.19475,1.195,1.1947,1.195,123.39,1.19487,1.19512,1.19481,1.19509,122.46,True
'2018-05-07T09:03:00',1.19499,1.19505,1.19493,1.19504,102.9,1.1951,1.19516,1.19505,1.19515,96.82,True
'2018-05-07T09:04:00',1.19503,1.19513,1.19502,1.19508,111.07,1.19513,1.19523,1.19509,1.19519,126.89,False
'2018-05-07T09:05:00',1.1951,1.19511,1.19492,1.19493,96.69,1.19521,1.19521,1.195,1.19503,117.53,False
'2018-05-07T09:06:00',1.19492,1.19501,1.19485,1.1949,88.9,1.19503,1.19514,1.19495,1.195,103.45,True
'2018-05-07T09:07:00',1.1949,1.1951,1.1949,1.19506,119.59,1.19502,1.19517,1.19501,1.19514,130.58,True
'2018-05-07T09:08:00',1.19506,1.19512,1.19504,1.19511,76.19,1.19515,1.19523,1.19513,1.19521,88.82,False
'2018-05-07T09:09:00',1.19511,1.19512,1.19501,1.19501,97.63,1.1952,1.19523,1.19509,1.19509,99.36,False
'2018-05-07T09:10:00',1.19501,1.19506,1.1947,1.1948,137.05,1.19508,1.19518,1.19481,1.19493,178.29,False
'2018-05-07T09:11:00',1.1948,1.19498,1.19478,1.19491,138.05,1.19494,1.19511,1.19491,1.19503,130.83,False
'2018-05-07T09:12:00',1.1949,1.19498,1.19478,1.19487,74.3,1.19504,1.19511,1.19491,1.19498,69.71,False
'2018-05-07T09:13:00',1.19485,1.19491,1.1948,1.19481,100.85,1.19498,1.19503,1.19492,1.19493,85.9,True
'2018-05-07T09:14:00',1.19482,1.19505,1.19482,1.19493,87.69,1.19495,1.19519,1.19495,1.19506,88.45,False
'2018-05-07T09:15:00',1.19493,1.19497,1.19482,1.19493,96.86,1.19507,1.19508,1.19493,1.19505,75.72,True
'2018-05-07T09:16:00',1.19495,1.1951,1.19485,1.19508,75.79,1.19505,1.19522,1.19497,1.19522,77.54,False
'2018-05-07T09:17:00',1.19508,1.19509,1.19499,1.19501,78.01,1.1952,1.1952,1.19511,1.19514,78.56,False
'2018-05-07T09:18:00',1.19502,1.19506,1.19492,1.19502,93.91,1.19514,1.19517,1.19506,1.19514,94.79,False
'2018-05-07T09:19:00',1.19504,1.19506,1.19497,1.19505,57.81,1.19514,1.19517,1.19509,1.19517,73.22,True
'2018-05-07T09:20:00',1.19505,1.19519,1.19499,1.19502,79.01,1.19517,1.19532,1.19509,1.19514,105.68,False
'2018-05-07T09:21:00',1.19502,1.19505,1.19494,1.19501,93.89,1.19513,1.19517,1.19507,1.19514,143.2,True
'2018-05-07T09:22:00',1.19501,1.19513,1.19501,1.19505,62.81,1.19514,1.19527,1.19514,1.19518,61.86,False
'2018-05-07T09:23:00',1.19506,1.19513,1.19505,1.19506,78.94,1.19518,1.19526,1.19517,1.1952,74.71,False
'2018-05-07T09:24:00',1.19507,1.19512,1.19504,1.19507,87.95,1.1952,1.19525,1.19516,1.19518,81.96,False
'2018-05-07T09:25:00',1.19507,1.19509,1.19495,1.19499,108.23,1.19517,1.19522,1.19508,1.19511,130.21,True
'2018-05-07T09:26:00',1.19499,1.19512,1.19497,1.19511,62.0,1.19511,1.19526,1.19508,1.19523,70.29,True
'2018-05-07T09:27:00',1.19508,1.19515,1.19505,1.19514,65.82,1.19522,1.19527,1.19518,1.19526,82.59,True
'2018-05-07T09:28:00',1.19514,1.19529,1.19511,1.19518,88.03,1.19525,1.19541,1.19523,1.1953,111.08,True
'2018-05-07T09:29:00',1.19518,1.19529,1.19514,1.19519,99.15,1.19531,1.19542,1.19527,1.19531,105.67,True
'2018-05-07T09:30:00',1.19517,1.19537,1.19516,1.19529,97.93,1.19531,1.1955,1.19529,1.19542,106.04,True
'2018-05-07T09:31:00',1.1953,1.19542,1.19529,1.19534,73.82,1.19542,1.19553,1.19542,1.19547,80.28,False
'2018-05-07T09:32:00',1.19535,1.19542,1.19526,1.19535,103.84,1.19547,1.19553,1.19535,1.19549,139.27,True
'2018-05-07T09:33:00',1.19536,1.19543,1.19521,1.19521,145.78,1.19549,1.19552,1.19534,1.19534,161.82,True
'2018-05-07T09:34:00',1.19519,1.19549,1.19517,1.19548,94.26,1.19533,1.19562,1.19529,1.1956,107.67,True
'2018-05-07T09:35:00',1.19548,1.19561,1.19548,1.19558,75.61,1.1956,1.19573,1.1956,1.19569,86.18,False
'2018-05-07T09:36:00',1.19557,1.19557,1.19541,1.19548,54.0,1.19569,1.1957,1.19554,1.1956,61.56,False
'2018-05-07T09:37:00',1.19549,1.19555,1.19545,1.19545,95.92,1.19562,1.19568,1.19557,1.19558,93.74,True
'2018-05-07T09:38:00',1.19546,1.19563,1.19546,1.19555,108.86,1.1956,1.19573,1.19559,1.19565,99.17,False
'2018-05-07T09:39:00',1.19555,1.19557,1.19549,1.19554,110.19,1.19568,1.19571,1.19561,1.19568,78.19,True
'2018-05-07T09:40:00',1.19558,1.19558,1.19546,1.19548,73.16,1.19568,1.1957,1.19559,1.19562,67.18,True
'2018-05-07T09:41:00',1.19549,1.19568,1.19546,1.19553,93.42,1.19561,1.19581,1.19557,1.19565,88.89,False
'2018-05-07T09:42:00',1.19553,1.19557,1.19544,1.19545,80.86,1.19567,1.1957,1.19557,1.19557,60.53,False
'2018-05-07T09:43:00',1.19546,1.19556,1.19545,1.19547,74.57,1.19558,1.19566,1.19558,1.19558,67.69,True
'2018-05-07T09:44:00',1.19548,1.1956,1.19548,1.1956,57.23,1.19558,1.19573,1.19558,1.19573,58.72,True
'2018-05-07T09:45:00',1.19561,1.19567,1.19555,1.19562,79.7,1.19573,1.19578,1.19567,1.19574,66.81,True
'2018-05-07T09:46:00',1.1956,1.1957,1.19557,1.19567,86.02,1.19573,1.1958,1.19566,1.19577,95.94,False
'2018-05-07T09:47:00',1.19568,1.19569,1.19554,1.19556,59.88,1.19577,1.1958,1.19567,1.19569,52.37,False
'2018-05-07T09:48:00',1.19557,1.19564,1.19549,1.19551,73.16,1.19569,1.19575,1.19562,1.19562,68.25,False
'2018-05-07T09:49:00',1.19552,1.19554,1.19536,1.19539,89.04,1.19562,1.19564,1.19549,1.19551,94.28,True
'2018-05-07T09:50:00',1.19539,1.19562,1.19537,1.19541,89.17,1.1955,1.19574,1.19549,1.19552,107.12,False
'2018-05-07T09:51:00',1.1954,1.1955,1.1953,1.19533,100.78,1.19551,1.19559,1.19539,1.19545,99.83,False
'2018-05-07T09:52:00',1.19532,1.19532,1.19514,1.1952,84.13,1.19545,1.19545,1.19524,1.1953,98.17,False
'2018-05-07T09:53:00',1.1952,1.1953,1.19513,1.1952,153.47,1.19531,1.19543,1.19526,1.19534,136.49,False
'2018-05-07T09:54:00',1.19522,1.19527,1.19515,1.19518,107.24,1.19534,1.1954,1.19527,1.19527,87.92,True
'2018-05-07T09:55:00',1.19517,1.19534,1.19514,1.19522,64.47,1.19527,1.19544,1.19525,1.19533,59.21,True
'2018-05-07T09:56:00',1.19522,1.19543,1.19517,1.19533,112.42,1.19534,1.19552,1.1953,1.19544,99.14,False
'2018-05-07T09:57:00',1.19533,1.19536,1.19521,1.19535,69.2,1.19545,1.19545,1.19534,1.19545,63.31,True
'2018-05-07T09:58:00',1.19535,1.19541,1.19524,1.19538,91.23,1.19547,1.19551,1.19535,1.19548,87.28,True
'2018-05-07T09:59:00',1.1954,1.19558,1.19538,1.1955,83.34,1.1955,1.19569,1.19549,1.1956,100.6,False
'2018-05-07T10:00:00',1.19551,1.19551,1.19522,1.19549,151.62,1.1956,1.19561,1.19535,1.19561,146.07,True
'2018-05-07T10:01:00',1.19551,1.19571,1.19551,1.19567,80.56,1.19561,1.19583,1.19561,1.19578,102.4,True
'2018-05-07T10:02:00',1.19567,1.19574,1.1956,1.19561,67.37,1.19578,1.19584,1.1957,1.1957,88.3,False
'2018-05-07T10:03:00',1.19562,1.19568,1.19548,1.19553,129.31,1.1957,1.19579,1.1956,1.19563,109.02,False
'2018-05-07T10:04:00',1.19555,1.19566,1.19548,1.19557,88.62,1.19563,1.19573,1.19559,1.19568,83.76,True
'2018-05-07T10:05:00',1.19559,1.19569,1.19548,1.19566,60.06,1.19569,1.1958,1.19562,1.19579,66.04,False
'2018-05-07T10:06:00',1.19567,1.19568,1.19553,1.19565,68.54,1.1958,1.19581,1.19562,1.19574,65.06,True
'2018-05-07T10:07:00',1.19566,1.19574,1.19562,1.19569,48.47,1.19576,1.1958,1.19571,1.19579,48.6,True
'2018-05-07T10:08:00',1.19568,1.19589,1.19565,1.19589,56.86,1.19579,1.196,1.19577,1.196,60.77,True
'2018-05-07T10:09:00',1.19588,1.19589,1.1958,1.19582,72.77,1.19601,1.19601,1.19592,1.19594,90.23,False
'2018-05-07T10:10:00',1.1958,1.19585,1.19573,1.19576,56.72,1.19593,1.19594,1.19586,1.19587,56.56,True
'2018-05-07T10:11:00',1.19576,1.19585,1.19573,1.19575,50.72,1.19588,1.19596,1.19585,1.19588,43.09,False
'2018-05-07T10:12:00',1.19576,1.1958,1.19572,1.19573,47.76,1.19588,1.1959,1.19584,1.19585,39.71,True
'2018-05-07T10:13:00',1.19572,1.19595,1.19569,1.19593,107.02,1.19583,1.19606,1.19578,1.19605,121.82,True
'2018-05-07T10:14:00',1.19593,1.19605,1.19592,1.19603,56.44,1.19605,1.19617,1.19604,1.19617,57.89,True
'2018-05-07T10:15:00',1.19604,1.19609,1.19579,1.19586,86.95,1.19616,1.19621,1.19591,1.19598,110.95,False
'2018-05-07T10:16:00',1.19586,1.19605,1.19585,1.196,82.39,1.19599,1.19617,1.19598,1.19612,136.85,False
'2018-05-07T10:17:00',1.19601,1.19602,1.19591,1.19599,69.12,1.19612,1.19615,1.19603,1.19611,86.2,True
'2018-05-07T10:18:00',1.19599,1.19619,1.19597,1.19615,83.77,1.19611,1.19627,1.1961,1.19624,85.51,True
'2018-05-07T10:19:00',1.19616,1.19622,1.19614,1.19618,50.45,1.19625,1.19632,1.19622,1.19629,54.36,True
'2018-05-07T10:20:00',1.19618,1.19628,1.19608,1.19628,53.5,1.1963,1.19639,1.19621,1.19638,55.62,True
'2018-05-07T10:21:00',1.19628,1.1963,1.19625,1.19628,40.49,1.1964,1.19641,1.19636,1.19639,38.21,True
'2018-05-07T10:22:00',1.19626,1.19637,1.19622,1.1963,102.15,1.19639,1.19648,1.19635,1.1964,107.1,True
'2018-05-07T10:23:00',1.1963,1.19639,1.1963,1.19637,56.12,1.19642,1.19649,1.1964,1.19647,70.19,True
'2018-05-07T10:24:00',1.19638,1.19647,1.19624,1.19633,124.81,1.1965,1.19656,1.19636,1.19645,116.56,False
'2018-05-07T10:25:00',1.19632,1.19638,1.19625,1.19638,59.77,1.19644,1.19649,1.19638,1.19649,62.12,True
'2018-05-07T10:26:00',1.19637,1.19654,1.19637,1.19637,58.99,1.19649,1.19662,1.19647,1.19649,48.29,False
'2018-05-07T10:27:00',1.19637,1.19637,1.19623,1.19636,99.5,1.1965,1.1965,1.19636,1.19647,83.46,False
'2018-05-07T10:28:00',1.19637,1.19637,1.19629,1.19632,36.68,1.19647,1.19649,1.19642,1.19644,31.48,True
'2018-05-07T10:29:00',1.19632,1.19638,1.19632,1.19638,33.81,1.19645,1.19651,1.19643,1.19651,36.66,True
'2018-05-07T10:30:00',1.19637,1.1965,1.19634,1.19649,34.76,1.19651,1.19662,1.19647,1.19661,48.07,True
'2018-05-07T10:31:00',1.19647,1.1966,1.19647,1.19658,32.12,1.1966,1.19671,1.19659,1.19671,48.82,False
'2018-05-07T10:32:00',1.19657,1.19657,1.19647,1.19648,70.34,1.19669,1.19669,1.19659,1.19659,47.61,True
'2018-05-07T10:33:00',1.1965,1.19659,1.19647,1.19659,48.99,1.19659,1.19669,1.19659,1.19669,62.82,True
'2018-05-07T10:34:00',1.19658,1.19663,1.19655,1.19662,50.83,1.19669,1.19673,1.19663,1.19673,50.23,True
'2018-05-07T10:35:00',1.19663,1.1967,1.19658,1.1967,62.3,1.19673,1.19682,1.19669,1.19682,55.56,True
'2018-05-07T10:36:00',1.1967,1.19677,1.19665,1.19675,63.3,1.19681,1.19688,1.19675,1.19688,72.66,True
'2018-05-07T10:37:00',1.19675,1.19678,1.1966,1.19663,86.02,1.19687,1.19689,1.19673,1.19674,93.17,False
'2018-05-07T10:38:00',1.19664,1.19668,1.19661,1.19663,81.62,1.19674,1.19677,1.19673,1.19675,58.74,False
'2018-05-07T10:39:00',1.19662,1.19663,1.19649,1.19651,74.62,1.19674,1.19675,1.19662,1.19663,70.81,False
'2018-05-07T10:40:00',1.19652,1.19661,1.1965,1.19659,58.88,1.19663,1.19674,1.19662,1.19669,62.24,True
'2018-05-07T10:41:00',1.19659,1.19677,1.19659,1.19677,70.22,1.1967,1.19687,1.1967,1.19687,75.54,False
'2018-05-07T10:42:00',1.19677,1.19677,1.19667,1.19671,64.68,1.19686,1.19686,1.19679,1.19683,58.74,True
'2018-05-07T10:43:00',1.1967,1.19679,1.19666,1.19679,102.58,1.19681,1.19691,1.19677,1.19689,87.11,True
'2018-05-07T10:44:00',1.19677,1.19683,1.19668,1.19677,122.56,1.19689,1.19696,1.1968,1.19691,137.46,True
'2018-05-07T10:45:00',1.19677,1.19698,1.19672,1.19695,79.21,1.1969,1.19708,1.19685,1.19708,101.9,False
'2018-05-07T10:46:00',1.19695,1.19697,1.19689,1.19697,48.99,1.19708,1.19708,1.197,1.19708,55.33,True
'2018-05-07T10:47:00',1.19695,1.19699,1.19691,1.19695,67.74,1.19707,1.19709,1.19704,1.19707,84.69,True
'2018-05-07T10:48:00',1.19695,1.19713,1.19695,1.19713,67.12,1.19706,1.19724,1.19702,1.19724,82.46,True
'2018-05-07T10:49:00',1.19711,1.19724,1.19711,1.19723,47.02,1.19722,1.19732,1.19722,1.19732,50.63,False
'2018-05-07T10:50:00',1.19722,1.19722,1.19703,1.19704,42.66,1.19732,1.19732,1.19716,1.19716,41.29,False
'2018-05-07T10:51:00',1.19706,1.19708,1.19697,1.19708,71.97,1.19717,1.19721,1.19709,1.19721,56.33,True
'2018-05-07T10:52:00',1.19709,1.19714,1.19708,1.19708,52.51,1.19721,1.19726,1.1972,1.1972,47.37,False
'2018-05-07T10:53:00',1.19708,1.19712,1.19697,1.19701,74.43,1.19719,1.19725,1.1971,1.19714,69.29,False
'2018-05-07T10:54:00',1.19701,1.19705,1.19692,1.19699,79.32,1.19714,1.19718,1.19704,1.19711,51.17,True
'2018-05-07T10:55:00',1.19705,1.19708,1.19696,1.19702,84.73,1.19711,1.19722,1.19708,1.19713,67.1,True
'2018-05-07T10:56:00',1.197,1.19711,1.19696,1.19706,82.71,1.19712,1.19724,1.19709,1.19718,85.01,True
'2018-05-07T10:57:00',1.19706,1.19713,1.197,1.19704,90.23,1.19719,1.19724,1.19713,1.19717,87.01,False
'2018-05-07T10:58:00',1.19703,1.1971,1.1969,1.19699,87.48,1.19717,1.19722,1.19701,1.19709,83.5,True
'2018-05-07T10:59:00',1.19698,1.1972,1.19698,1.19714,104.83,1.19709,1.19731,1.19709,1.19726,97.24,True
'2018-05-07T11:00:00',1.19714,1.19757,1.19714,1.19747,106.94,1.19725,1.19771,1.19725,1.1976,107.9,False
'2018-05-07T11:01:00',1.19749,1.19754,1.19742,1.19745,71.37,1.19761,1.19766,1.19754,1.19756,83.84,False
'2018-05-07T11:02:00',1.19745,1.19746,1.19731,1.19734,105.49,1.19758,1.19758,1.1974,1.19746,128.36,False
'2018-05-07T11:03:00',1.19735,1.1974,1.19721,1.19725,88.16,1.19746,1.19752,1.19735,1.19737,119.0,False
'2018-05-07T11:04:00',1.19725,1.19729,1.19718,1.19729,64.25,1.19738,1.19743,1.19731,1.19743,70.74,True
'2018-05-07T11:05:00',1.1973,1.1973,1.19719,1.19729,66.45,1.19744,1.19744,1.19731,1.19743,57.63,True
'2018-05-07T11:06:00',1.1973,1.19746,1.19724,1.19739,100.09,1.19744,1.19759,1.19738,1.19752,111.61,True
'2018-05-07T11:07:00',1.19741,1.19759,1.19741,1.19756,68.65,1.19752,1.19769,1.19752,1.19767,83.02,True
'2018-05-07T11:08:00',1.19756,1.1977,1.19754,1.19761,80.76,1.19765,1.19782,1.19763,1.19771,108.86,True
'2018-05-07T11:09:00',1.1976,1.19771,1.19759,1.19771,47.44,1.19771,1.19784,1.19771,1.19783,73.28,True
'2018-05-07T11:10:00',1.1977,1.19779,1.19763,1.19776,94.72,1.19783,1.19791,1.19776,1.19789,99.89,True
'2018-05-07T11:11:00',1.19777,1.19793,1.19771,1.19786,96.53,1.1979,1.19804,1.19783,1.198,89.4,False
'2018-05-07T11:12:00',1.19785,1.19787,1.19759,1.19759,122.53,1.19797,1.19799,1.19771,1.19771,79.52,False
'2018-05-07T11:13:00',1.19759,1.19761,1.19755,1.19759,72.2,1.19771,1.19773,1.19766,1.1977,78.49,True
'2018-05-07T11:14:00',1.19758,1.19764,1.19758,1.19762,24.57,1.19771,1.19778,1.19771,1.19775,43.08,False
'2018-05-07T11:15:00',1.19761,1.19761,1.19755,1.19756,34.72,1.19771,1.19775,1.19765,1.19766,32.57,False
'2018-05-07T11:16:00',1.19755,1.19756,1.19744,1.19744,55.03,1.19766,1.19767,1.19753,1.19753,39.5,False
'2018-05-07T11:17:00',1.19745,1.19749,1.19743,1.19746,41.93,1.19753,1.19761,1.19753,1.19758,47.34,False
'2018-05-07T11:18:00',1.19746,1.19746,1.19728,1.19736,91.32,1.19759,1.1976,1.19741,1.19748,82.34,True
'2018-05-07T11:19:00',1.19736,1.19747,1.19735,1.19746,53.29,1.19749,1.19759,1.19746,1.19759,32.25,True
'2018-05-07T11:20:00',1.19746,1.19775,1.19742,1.19765,93.38,1.1976,1.19788,1.19756,1.19778,94.85,False
'2018-05-07T11:21:00',1.19764,1.19766,1.19752,1.19755,110.9,1.19778,1.1978,1.19766,1.19766,59.06,True
'2018-05-07T11:22:00',1.19754,1.19778,1.19754,1.19771,95.44,1.19766,1.19789,1.19766,1.19783,85.39,True
'2018-05-07T11:23:00',1.19771,1.1978,1.19771,1.19775,59.44,1.19784,1.1979,1.19783,1.19789,63.26,False
'2018-05-07T11:24:00',1.19775,1.19775,1.19751,1.19755,64.69,1.19788,1.19788,1.19764,1.19769,63.91,False
'2018-05-07T11:25:00',1.19755,1.19756,1.19748,1.1975,68.89,1.19769,1.19769,1.1976,1.19762,64.55,True
'2018-05-07T11:26:00',1.19751,1.19759,1.1975,1.19755,50.96,1.19762,1.19771,1.1976,1.19768,70.37,False
'2018-05-07T11:27:00',1.19756,1.19757,1.19727,1.19733,84.18,1.19768,1.19768,1.19739,1.19745,66.05,False
'2018-05-07T11:28:00',1.19733,1.19745,1.19731,1.19737,78.79,1.19744,1.19754,1.19742,1.19748,100.51,False
'2018-05-07T11:29:00',1.19738,1.1974,1.19733,1.19739,50.57,1.19748,1.1975,1.19743,1.1975,40.52,True
'2018-05-07T11:30:00',1.19738,1.19744,1.19736,1.19736,57.64,1.1975,1.19754,1.19748,1.19749,49.41,False
'2018-05-07T11:31:00',1.19736,1.1974,1.19728,1.19732,74.8,1.19749,1.19752,1.19739,1.19743,65.1,True
'2018-05-07T11:32:00',1.19731,1.19742,1.19726,1.19738,85.57,1.19743,1.19754,1.19739,1.19749,74.29,True
'2018-05-07T11:33:00',1.19737,1.19745,1.19735,1.19742,58.3,1.1975,1.19757,1.19747,1.19752,57.57,False
'2018-05-07T11:34:00',1.19742,1.19744,1.19733,1.19741,85.67,1.19751,1.19752,1.19743,1.19752,63.33,True
'2018-05-07T11:35:00',1.19742,1.19748,1.19741,1.19744,42.12,1.19753,1.19758,1.19753,1.19757,66.54,True
'2018-05-07T11:36:00',1.19744,1.19749,1.19739,1.19745,45.25,1.19756,1.19761,1.19751,1.19758,39.7,True
'2018-05-07T11:37:00',1.19746,1.19751,1.19745,1.19748,27.85,1.19758,1.19763,1.19757,1.19759,22.96,True
'2018-05-07T11:38:00',1.19747,1.19759,1.19744,1.19744,65.83,1.19759,1.1977,1.19755,1.19755,57.04,False
'2018-05-07T11:39:00',1.19745,1.19745,1.19731,1.19739,70.5,1.19755,1.19755,1.19737,1.19749,65.87,False
'2018-05-07T11:40:00',1.19738,1.19742,1.1973,1.19734,67.14,1.19749,1.19751,1.19739,1.19745,55.02,True
'2018-05-07T11:41:00',1.19734,1.19743,1.19734,1.19738,85.49,1.19745,1.19754,1.19745,1.19749,48.14,False
'2018-05-07T11:42:00',1.19737,1.19737,1.19735,1.19736,35.77,1.19749,1.19749,1.19747,1.19748,16.5,True
'2018-05-07T11:43:00',1.19737,1.19749,1.19735,1.19739,82.02,1.19748,1.19757,1.19744,1.19749,61.68,False
'2018-05-07T11:44:00',1.19738,1.19747,1.19733,1.19742,60.47,1.19749,1.19758,1.19746,1.19752,48.49,True
'2018-05-07T11:45:00',1.19742,1.19747,1.19737,1.19746,93.53,1.19751,1.19759,1.19751,1.19755,84.0,False
'2018-05-07T11:46:00',1.19746,1.19748,1.1974,1.19741,41.36,1.19756,1.19757,1.19752,1.19752,28.76,False
'2018-05-07T11:47:00',1.19742,1.19744,1.19734,1.19734,62.9,1.19752,1.19756,1.19744,1.19744,35.82,False
'2018-05-07T11:48:00',1.19733,1.19736,1.19719,1.19726,77.25,1.19743,1.19743,1.19728,1.19735,56.6,False
'2018-05-07T11:49:00',1.19724,1.19728,1.19715,1.19716,82.37,1.19734,1.19737,1.19724,1.19726,71.55,True
'2018-05-07T11:50:00',1.19716,1.19733,1.19715,1.1973,65.43,1.19726,1.19745,1.19725,1.19742,67.69,True
'2018-05-07T11:51:00',1.19728,1.19741,1.19725,1.19734,105.44,1.19742,1.19754,1.19737,1.19744,117.09,False
'2018-05-07T11:52:00',1.19733,1.19733,1.19705,1.19709,69.09,1.19744,1.19744,1.19713,1.19721,77.98,False
'2018-05-07T11:53:00',1.19709,1.19714,1.19705,1.19711,73.56,1.19722,1.19724,1.19716,1.19722,77.97,False
'2018-05-07T11:54:00',1.19712,1.19712,1.19691,1.19691,43.39,1.19722,1.19722,1.19701,1.19701,54.35,False
'2018-05-07T11:55:00',1.19692,1.19706,1.19692,1.19706,50.29,1.19701,1.19717,1.19701,1.19717,78.6,True
'2018-05-07T11:56:00',1.19705,1.19714,1.19705,1.19709,81.92,1.19715,1.19727,1.19715,1.19721,97.89,True
'2018-05-07T11:57:00',1.19709,1.19724,1.19708,1.19724,75.74,1.1972,1.19737,1.1972,1.19737,96.65,True
'2018-05-07T11:58:00',1.19725,1.19733,1.19713,1.19715,98.8,1.19738,1.19744,1.19725,1.19727,110.15,False
'2018-05-07T11:59:00',1.19714,1.19722,1.19712,1.19718,76.22,1.19727,1.19733,1.19724,1.19731,84.11,True
'2018-05-07T12:00:00',1.19719,1.19727,1.19706,1.19715,154.74,1.19731,1.19738,1.19719,1.19723,214.21,False
'2018-05-07T12:01:00',1.19716,1.19722,1.19707,1.19721,108.12,1.19723,1.19734,1.19716,1.19734,93.49,True
'2018-05-07T12:02:00',1.1972,1.19737,1.19719,1.19736,120.69,1.19734,1.1975,1.19732,1.19748,116.22,True
'2018-05-07T12:03:00',1.19736,1.19746,1.19734,1.19739,103.28,1.19749,1.19757,1.19746,1.19751,113.54,True
'2018-05-07T12:04:00',1.19739,1.19755,1.19738,1.19752,61.42,1.19752,1.19766,1.19751,1.19764,75.53,True
'2018-05-07T12:05:00',1.19749,1.19757,1.19749,1.19752,63.93,1.19764,1.19769,1.19762,1.19765,51.13,False
'2018-05-07T12:06:00',1.19753,1.19756,1.19738,1.1974,84.1,1.19765,1.19768,1.19751,1.19754,82.42,False
'2018-05-07T12:07:00',1.19739,1.19749,1.19737,1.19746,51.9,1.19753,1.19761,1.19748,1.1976,49.74,True
'2018-05-07T12:08:00',1.19748,1.19755,1.19746,1.19753,53.54,1.1976,1.19767,1.19758,1.19763,62.77,True
'2018-05-07T12:09:00',1.19753,1.19758,1.19748,1.19753,76.86,1.19763,1.1977,1.19761,1.19766,88.22,True
'2018-05-07T12:10:00',1.19753,1.19763,1.1975,1.19761,124.84,1.19767,1.19774,1.19762,1.19771,105.72,True
'2018-05-07T12:11:00',1.19762,1.1977,1.19762,1.19768,56.35,1.19773,1.19782,1.19773,1.1978,76.87,False
'2018-05-07T12:12:00',1.1977,1.1977,1.1976,1.19764,64.29,1.1978,1.1978,1.19773,1.19777,96.73,True
'2018-05-07T12:13:00',1.19763,1.19773,1.19741,1.19742,78.5,1.19777,1.19784,1.19753,1.19755,132.29,False
'2018-05-07T12:14:00',1.19742,1.19753,1.19741,1.19749,87.18,1.19755,1.19766,1.19754,1.1976,100.95,False
'2018-05-07T12:15:00',1.19749,1.19749,1.19739,1.19748,61.09,1.19762,1.19762,1.19751,1.1976,61.09,True
'2018-05-07T12:16:00',1.19749,1.19767,1.19749,1.19767,69.41,1.19763,1.19777,1.19763,1.19775,82.57,False
'2018-05-07T12:17:00',1.19765,1.19765,1.19749,1.19762,79.0,1.19773,1.19776,1.19762,1.19776,94.54,True
'2018-05-07T12:18:00',1.19763,1.19767,1.19755,1.19766,102.66,1.19776,1.19779,1.19768,1.19778,92.79,True
'2018-05-07T12:19:00',1.19765,1.19771,1.19759,1.19765,92.86,1.19778,1.19783,1.19771,1.19779,98.84,False
'2018-05-07T12:20:00',1.19764,1.19771,1.19761,1.19769,93.79,1.19777,1.19783,1.19772,1.19781,82.27,True
'2018-05-07T12:21:00',1.1977,1.19777,1.19756,1.19763,122.01,1.19782,1.19788,1.1977,1.19775,119.18,True
'2018-05-07T12:22:00',1.19763,1.1978,1.19763,1.19771,89.34,1.19776,1.1979,1.19776,1.19783,109.95,False
'2018-05-07T12:23:00',1.19771,1.19774,1.19765,1.19772,87.85,1.19781,1.19788,1.19776,1.19782,89.67,True
'2018-05-07T12:24:00',1.19771,1.19777,1.1977,1.19771,43.87,1.19782,1.19788,1.19782,1.19783,43.4,True
'2018-05-07T12:25:00',1.1977,1.19783,1.19766,1.19778,89.94,1.19782,1.19794,1.19777,1.1979,117.55,True
'2018-05-07T12:26:00',1.19777,1.19785,1.19771,1.19782,87.15,1.1979,1.19795,1.19783,1.19794,98.2,True
'2018-05-07T12:27:00',1.19781,1.19786,1.19772,1.19785,91.49,1.19793,1.19796,1.19783,1.19795,132.16,False
'2018-05-07T12:28:00',1.19784,1.19784,1.19776,1.19779,49.74,1.19795,1.19795,1.19788,1.19791,72.01,False
'2018-05-07T12:29:00',1.19778,1.19784,1.19767,1.19776,71.59,1.19791,1.19794,1.19781,1.19788,105.03,False
'2018-05-07T12:30:00',1.19775,1.19778,1.19771,1.19777,42.81,1.19785,1.1979,1.19784,1.1979,49.32,True
'2018-05-07T12:31:00',1.19777,1.19783,1.19776,1.19779,36.26,1.19791,1.19794,1.19787,1.19793,39.13,True
'2018-05-07T12:32:00',1.1978,1.19791,1.1978,1.19789,49.4,1.19794,1.19802,1.19794,1.19801,70.46,False
'2018-05-07T12:33:00',1.19786,1.1979,1.19781,1.1979,57.09,1.198,1.19802,1.19793,1.19801,95.85,True
'2018-05-07T12:34:00',1.1979,1.19792,1.19778,1.19778,46.7,1.19802,1.19802,1.19789,1.19789,59.75,False
'2018-05-07T12:35:00',1.19776,1.1979,1.19771,1.19772,101.83,1.19789,1.19799,1.19783,1.19783,105.25,False
'2018-05-07T12:36:00',1.19772,1.19776,1.19769,1.19775,55.61,1.19782,1.19786,1.19781,1.19785,90.05,True
'2018-05-07T12:37:00',1.19775,1.19779,1.19768,1.19778,51.54,1.19785,1.1979,1.1978,1.1979,75.97,False
'2018-05-07T12:38:00',1.19777,1.19779,1.19768,1.19778,46.74,1.1979,1.1979,1.1978,1.1979,66.65,False
'2018-05-07T12:39:00',1.19777,1.19778,1.19769,1.1977,33.93,1.1979,1.1979,1.19779,1.19779,28.67,False
'2018-05-07T12:40:00',1.19769,1.19772,1.19753,1.19753,67.07,1.19779,1.19781,1.19761,1.19762,65.25,False
'2018-05-07T12:41:00',1.19754,1.19755,1.19744,1.19746,61.3,1.19762,1.19765,1.19756,1.19756,65.31,False
'2018-05-07T12:42:00',1.19746,1.19747,1.19741,1.19743,55.83,1.19757,1.19757,1.1975,1.1975,45.6,False
'2018-05-07T12:43:00',1.19742,1.19746,1.19738,1.19746,45.0,1.1975,1.19753,1.19746,1.19752,47.14,True
'2018-05-07T12:44:00',1.19747,1.19748,1.19736,1.19742,46.5,1.19752,1.19758,1.19745,1.1975,50.74,False
'2018-05-07T12:45:00',1.19742,1.19746,1.19736,1.19736,47.75,1.19752,1.19755,1.19747,1.19747,50.5,False
'2018-05-07T12:46:00',1.19737,1.1974,1.19736,1.19739,41.79,1.19747,1.19751,1.19746,1.19751,65.38,False
'2018-05-07T12:47:00',1.19739,1.19739,1.19731,1.19735,51.41,1.19751,1.19751,1.19743,1.19748,89.74,True
'2018-05-07T12:48:00',1.19735,1.19742,1.19735,1.19739,65.9,1.19747,1.19755,1.19746,1.19751,92.27,True
'2018-05-07T12:49:00',1.19741,1.19744,1.19735,1.19735,52.78,1.19751,1.19756,1.19747,1.19749,65.81,True
'2018-05-07T12:50:00',1.19735,1.19744,1.19732,1.19735,112.16,1.19747,1.19757,1.19742,1.19746,95.78,False
'2018-05-07T12:51:00',1.19735,1.19738,1.19729,1.19733,73.39,1.19746,1.1975,1.19741,1.19745,168.94,False
'2018-05-07T12:52:00',1.19731,1.19738,1.19725,1.19735,70.13,1.19743,1.1975,1.19738,1.19747,98.07,True
'2018-05-07T12:53:00',1.19737,1.1974,1.19729,1.1974,53.05,1.19748,1.19753,1.19739,1.1975,58.12,False
'2018-05-07T12:54:00',1.19737,1.19737,1.19731,1.19731,35.19,1.19751,1.19751,1.19742,1.19742,56.47,True
'2018-05-07T12:55:00',1.19729,1.19741,1.19729,1.19738,52.78,1.19742,1.19751,1.19742,1.19747,50.74,False
'2018-05-07T12:56:00',1.19738,1.19741,1.19737,1.19739,19.72,1.19746,1.1975,1.19746,1.1975,21.0,False
'2018-05-07T12:57:00',1.19739,1.19739,1.19716,1.19719,95.26,1.19749,1.19749,1.19726,1.19729,69.0,True
'2018-05-07T12:58:00',1.19719,1.19744,1.19717,1.19742,71.48,1.19729,1.19755,1.19729,1.19752,60.83,True
'2018-05-07T12:59:00',1.1974,1.19746,1.19726,1.19726,66.31,1.19748,1.19757,1.19735,1.19735,70.93,False
'2018-05-07T13:00:00',1.19726,1.19738,1.1972,1.19735,85.06,1.19736,1.19751,1.19732,1.19747,94.21,True
'2018-05-07T13:01:00',1.19735,1.19741,1.19723,1.19726,133.22,1.19748,1.19752,1.19733,1.19736,138.79,False
'2018-05-07T13:02:00',1.19728,1.19736,1.19717,1.19718,92.9,1.19736,1.19745,1.19727,1.19729,97.04,False
'2018-05-07T13:03:00',1.19716,1.19732,1.19704,1.19721,97.77,1.1973,1.19742,1.19713,1.19732,104.45,True
'2018-05-07T13:04:00',1.19721,1.19751,1.19717,1.19745,142.29,1.19732,1.19762,1.1973,1.19756,125.93,False
'2018-05-07T13:05:00',1.19745,1.19747,1.19735,1.19739,85.47,1.19755,1.19757,1.19746,1.1975,73.7,False
'2018-05-07T13:06:00',1.19738,1.19741,1.19731,1.19739,70.93,1.1975,1.19753,1.19742,1.19753,60.09,True
'2018-05-07T13:07:00',1.19739,1.19748,1.19736,1.1974,68.66,1.19752,1.19761,1.19747,1.19751,46.64,False
'2018-05-07T13:08:00',1.19741,1.19744,1.19729,1.19744,134.78,1.19752,1.19756,1.19736,1.19756,96.07,True
'2018-05-07T13:09:00',1.19745,1.19749,1.19745,1.19749,68.63,1.19756,1.19759,1.19754,1.19758,47.31,True
'2018-05-07T13:10:00',1.19749,1.19763,1.19749,1.19761,54.9,1.19759,1.19772,1.19759,1.19772,53.1,True
'2018-05-07T13:11:00',1.19761,1.19777,1.19752,1.19777,91.29,1.19773,1.1979,1.19765,1.19789,89.51,True
'2018-05-07T13:12:00',1.19776,1.19778,1.19764,1.19766,108.19,1.19788,1.19791,1.19775,1.19777,98.55,False
'2018-05-07T13:13:00',1.19769,1.19769,1.19723,1.19729,84.75,1.19777,1.19777,1.19735,1.19741,70.33,False
'2018-05-07T13:14:00',1.19729,1.19743,1.19722,1.19734,92.16,1.19742,1.19755,1.19733,1.19747,83.46,True
'2018-05-07T13:15:00',1.19733,1.19757,1.19733,1.19733,119.34,1.19746,1.1977,1.19746,1.19746,144.95,False
'2018-05-07T13:16:00',1.19734,1.19742,1.19734,1.19737,53.04,1.19747,1.19756,1.19746,1.1975,50.85,True
'2018-05-07T13:17:00',1.19737,1.19746,1.19734,1.19738,71.49,1.1975,1.1976,1.19744,1.19752,72.35,False
'2018-05-07T13:18:00',1.19738,1.19743,1.19728,1.19728,74.44,1.19751,1.19756,1.19743,1.19744,69.78,False
'2018-05-07T13:19:00',1.19728,1.19734,1.19724,1.19727,94.2,1.19744,1.19746,1.19733,1.1974,98.09,False
'2018-05-07T13:20:00',1.19725,1.19731,1.19725,1.19726,58.84,1.19738,1.19744,1.19737,1.19738,64.46,True
'2018-05-07T13:21:00',1.19725,1.19733,1.19719,1.19723,98.8,1.19735,1.19746,1.19733,1.19735,110.05,False
'2018-05-07T13:22:00',1.19724,1.19733,1.19717,1.19723,94.97,1.19736,1.19744,1.19729,1.19735,75.41,False
'2018-05-07T13:23:00',1.19724,1.19724,1.19715,1.19718,95.89,1.19735,1.19736,1.19726,1.19729,61.92,True
'2018-05-07T13:24:00',1.19719,1.19725,1.19716,1.19717,79.08,1.19729,1.19737,1.19725,1.19728,84.77,False
'2018-05-07T13:25:00',1.19718,1.19722,1.19716,1.19718,32.91,1.19729,1.19734,1.19729,1.1973,49.02,False
'2018-05-07T13:26:00',1.19718,1.19718,1.19712,1.19713,40.6,1.19729,1.19729,1.19723,1.19725,41.45,False
'2018-05-07T13:27:00',1.19715,1.19715,1.19703,1.19703,71.84,1.19726,1.19726,1.19713,1.19716,63.93,False
'2018-05-07T13:28:00',1.19703,1.19712,1.19696,1.19712,72.59,1.19714,1.19724,1.19709,1.19724,97.85,True
'2018-05-07T13:29:00',1.19714,1.19715,1.19708,1.19711,37.55,1.19724,1.19726,1.19719,1.19724,48.14,True
'2018-05-07T13:30:00',1.1971,1.19719,1.19706,1.19719,45.68,1.19722,1.19731,1.19719,1.19731,69.93,True
'2018-05-07T13:31:00',1.19719,1.19731,1.19719,1.19728,67.3,1.19731,1.19744,1.19731,1.1974,89.19,True
'2018-05-07T13:32:00',1.19728,1.19744,1.19716,1.19718,100.65,1.19741,1.19757,1.19728,1.19732,109.64,False
'2018-05-07T13:33:00',1.19719,1.19725,1.19707,1.19712,136.1,1.19732,1.19735,1.19718,1.19726,149.57,False
'2018-05-07T13:34:00',1.19713,1.19721,1.19698,1.19699,83.96,1.19726,1.19731,1.19707,1.19709,138.02,False
'2018-05-07T13:35:00',1.19699,1.19707,1.19696,1.19696,102.45,1.1971,1.1972,1.19707,1.19707,88.6,False
'2018-05-07T13:36:00',1.19696,1.19704,1.19696,1.19699,69.7,1.19708,1.19713,1.19707,1.19709,85.92,False
'2018-05-07T13:37:00',1.19699,1.19699,1.19677,1.19685,133.36,1.19711,1.19711,1.19689,1.19697,161.31,False
'2018-05-07T13:38:00',1.19684,1.19688,1.19671,1.19676,135.71,1.19696,1.197,1.19684,1.19686,135.71,False
'2018-05-07T13:39:00',1.19676,1.19684,1.19672,1.19683,64.47,1.19685,1.19694,1.19684,1.19693,91.8,False
'2018-05-07T13:40:00',1.19681,1.19684,1.19676,1.19678,66.72,1.19693,1.19694,1.19688,1.1969,72.99,False
'2018-05-07T13:41:00',1.19678,1.19679,1.19671,1.19674,55.18,1.1969,1.1969,1.19682,1.19684,43.5,False
'2018-05-07T13:42:00',1.19675,1.19677,1.19665,1.19667,84.31,1.19684,1.19686,1.19676,1.19679,88.29,False
'2018-05-07T13:43:00',1.19668,1.19675,1.19665,1.19671,139.27,1.19679,1.19686,1.19677,1.19682,87.53,True
'2018-05-07T13:44:00',1.19673,1.1968,1.19671,1.19675,80.63,1.19684,1.19691,1.19683,1.19685,66.25,False
'2018-05-07T13:45:00',1.19675,1.19675,1.19666,1.19667,118.54,1.19684,1.19686,1.19678,1.19679,149.95,False
'2018-05-07T13:46:00',1.19668,1.19675,1.19667,1.19675,87.49,1.19681,1.19686,1.19679,1.19686,96.19,False
'2018-05-07T13:47:00',1.19673,1.19673,1.19652,1.19655,140.56,1.19684,1.19684,1.19661,1.19665,148.32,False
'2018-05-07T13:48:00',1.19653,1.19663,1.19648,1.19661,128.38,1.19661,1.19675,1.19658,1.19674,157.58,False
'2018-05-07T13:49:00',1.19662,1.19662,1.19649,1.19653,104.19,1.19671,1.19673,1.19659,1.19665,127.89,True
'2018-05-07T13:50:00',1.19653,1.19667,1.19653,1.19665,91.0,1.19664,1.19677,1.19664,1.19677,119.38,False
'2018-05-07T13:51:00',1.19665,1.19666,1.19652,1.19654,92.36,1.19677,1.19678,1.19663,1.19667,107.5,False
'2018-05-07T13:52:00',1.19655,1.19658,1.19652,1.19656,58.55,1.19667,1.1967,1.19665,1.19668,68.24,True
'2018-05-07T13:53:00',1.19655,1.1966,1.19651,1.19653,41.52,1.19667,1.19671,1.19664,1.19664,38.11,True
'2018-05-07T13:54:00',1.19652,1.19661,1.19651,1.19652,41.31,1.19665,1.19673,1.19662,1.19665,70.88,False
'2018-05-07T13:55:00',1.19653,1.19654,1.19644,1.19649,57.59,1.19665,1.19665,1.19654,1.19659,48.5,True
'2018-05-07T13:56:00',1.19649,1.19667,1.19642,1.19662,104.96,1.1966,1.19676,1.19655,1.19675,93.86,False
'2018-05-07T13:57:00',1.19662,1.19662,1.19652,1.19655,58.81,1.19674,1.19675,1.19664,1.19667,88.55,False
'2018-05-07T13:58:00',1.19653,1.19659,1.19642,1.19645,106.11,1.19664,1.1967,1.19652,1.19655,118.81,False
'2018-05-07T13:59:00',1.19644,1.19648,1.19643,1.19645,60.25,1.19656,1.19659,1.19653,1.19655,68.55,True
'2018-05-07T14:00:00',1.19643,1.19649,1.19643,1.19647,91.82,1.19655,1.1966,1.19655,1.19657,109.81,True
'2018-05-07T14:01:00',1.19646,1.19659,1.19637,1.19656,128.57,1.19657,1.19671,1.19649,1.19669,138.35,False
'2018-05-07T14:02:00',1.19655,1.19655,1.19642,1.19648,94.55,1.19668,1.19668,1.19654,1.19661,119.68,False
'2018-05-07T14:03:00',1.19648,1.19648,1.19638,1.19639,66.81,1.19659,1.1966,1.1965,1.19651,64.05,False
'2018-05-07T14:04:00',1.19639,1.19639,1.19627,1.19632,108.3,1.1965,1.1965,1.19639,1.19642,127.53,True
'2018-05-07T14:05:00',1.1963,1.19643,1.19628,1.19639,125.64,1.19641,1.19655,1.1964,1.19653,146.54,True
'2018-05-07T14:06:00',1.1964,1.19652,1.1964,1.19646,86.73,1.19653,1.19665,1.19653,1.19659,102.46,False
'2018-05-07T14:07:00',1.19647,1.19651,1.1964,1.19641,109.18,1.19658,1.19663,1.19653,1.19653,107.62,False
'2018-05-07T14:08:00',1.19641,1.19641,1.19629,1.19636,67.11,1.19652,1.19653,1.19641,1.19647,62.06,False
'2018-05-07T14:09:00',1.19635,1.19639,1.19627,1.19629,72.55,1.19646,1.1965,1.19637,1.19642,72.44,True
'2018-05-07T14:10:00',1.1963,1.1964,1.19629,1.19633,70.61,1.19642,1.19653,1.19642,1.19645,105.33,False
'2018-05-07T14:11:00',1.19631,1.19634,1.19627,1.19631,65.85,1.19643,1.19646,1.19638,1.19643,81.18,True
'2018-05-07T14:12:00',1.19631,1.1964,1.19625,1.19627,81.08,1.19642,1.19653,1.19637,1.1964,76.54,False
'2018-05-07T14:13:00',1.19627,1.19631,1.19625,1.1963,74.99,1.19639,1.19642,1.19637,1.19642,112.0,True
'2018-05-07T14:14:00',1.19631,1.19636,1.19625,1.19626,79.32,1.19642,1.19648,1.19636,1.1964,85.72,False
'2018-05-07T14:15:00',1.19627,1.19629,1.19616,1.19616,125.36,1.1964,1.19641,1.19625,1.19627,105.76,False
'2018-05-07T14:16:00',1.19616,1.1962,1.19614,1.19616,105.18,1.19628,1.19632,1.19624,1.19628,78.23,True
'2018-05-07T14:17:00',1.19617,1.19625,1.19609,1.19615,81.53,1.19628,1.19635,1.19621,1.19626,82.61,False
'2018-05-07T14:18:00',1.19614,1.19618,1.19604,1.19606,60.43,1.19626,1.19629,1.19616,1.19617,75.12,True
'2018-05-07T14:19:00',1.19607,1.19619,1.19607,1.19617,61.02,1.19617,1.19629,1.19617,1.19629,73.06,True
'2018-05-07T14:20:00',1.19617,1.19622,1.19606,1.19606,99.36,1.19629,1.19634,1.19619,1.19619,77.31,False
'2018-05-07T14:21:00',1.19605,1.19618,1.19604,1.1961,95.08,1.19618,1.1963,1.19615,1.19624,74.54,True
'2018-05-07T14:22:00',1.1961,1.19629,1.19603,1.19625,147.51,1.19622,1.19643,1.19615,1.19638,132.11,True
'2018-05-07T14:23:00',1.19626,1.19632,1.19621,1.19631,88.47,1.19634,1.19643,1.19632,1.19643,96.63,True
'2018-05-07T14:24:00',1.19632,1.19636,1.19623,1.19636,106.24,1.19642,1.19644,1.19634,1.19644,109.29,True
'2018-05-07T14:25:00',1.19637,1.19649,1.19629,1.19647,117.92,1.19645,1.19659,1.19641,1.19658,83.5,True
'2018-05-07T14:26:00',1.19648,1.19666,1.19644,1.19654,162.44,1.19658,1.19677,1.19656,1.19667,155.58,False
'2018-05-07T14:27:00',1.19655,1.19659,1.19651,1.19656,98.93,1.19667,1.19672,1.19663,1.1967,77.38,True
'2018-05-07T14:28:00',1.19658,1.19661,1.19636,1.19639,132.8,1.1967,1.19672,1.19647,1.1965,135.09,False
'2018-05-07T14:29:00',1.19638,1.19644,1.19628,1.19628,124.57,1.19651,1.19657,1.19641,1.19641,127.36,False
'2018-05-07T14:30:00',1.19627,1.19631,1.19616,1.19622,137.54,1.19641,1.19643,1.19628,1.19634,121.95,True
'2018-05-07T14:31:00',1.1962,1.19636,1.19618,1.19632,110.29,1.19633,1.19649,1.19631,1.19644,77.89,False
'2018-05-07T14:32:00',1.19631,1.19635,1.19622,1.19622,109.77,1.19643,1.19647,1.19634,1.19634,97.36,False
'2018-05-07T14:33:00',1.19621,1.19633,1.1962,1.1962,107.1,1.19634,1.19642,1.19631,1.19632,105.59,False
'2018-05-07T14:34:00',1.19621,1.19621,1.19606,1.19618,108.88,1.19632,1.19634,1.19619,1.1963,103.79,True
'2018-05-07T14:35:00',1.19618,1.19624,1.19608,1.19613,79.98,1.19629,1.19635,1.19619,1.19626,86.54,False
'2018-05-07T14:36:00',1.19613,1.19615,1.19594,1.19607,87.26,1.19625,1.19626,1.19606,1.19621,94.84,True
'2018-05-07T14:37:00',1.19607,1.19621,1.19607,1.19619,71.15,1.19619,1.19634,1.19619,1.19633,76.22,True
'2018-05-07T14:38:00',1.19619,1.19632,1.19614,1.19631,93.49,1.19632,1.19643,1.19626,1.19643,76.58,True
'2018-05-07T14:39:00',1.19632,1.19634,1.1963,1.19632,44.48,1.19643,1.19644,1.19642,1.19644,50.08,False
'2018-05-07T14:40:00',1.19633,1.19633,1.19627,1.19629,24.94,1.19644,1.19644,1.19636,1.19641,54.96,False
'2018-05-07T14:41:00',1.19629,1.19632,1.19626,1.19626,79.89,1.19641,1.19644,1.19637,1.19637,93.46,True
'2018-05-07T14:42:00',1.19626,1.19637,1.19626,1.19635,94.25,1.19636,1.19648,1.19636,1.19648,74.1,True
'2018-05-07T14:43:00',1.19635,1.19645,1.19633,1.19643,126.31,1.19648,1.19656,1.19644,1.19656,95.31,True
'2018-05-07T14:44:00',1.19643,1.19647,1.19635,1.19647,125.44,1.19655,1.1966,1.19647,1.1966,111.66,False
'2018-05-07T14:45:00',1.19646,1.19646,1.19637,1.1964,113.26,1.19659,1.19659,1.19649,1.19652,88.32,False
'2018-05-07T14:46:00',1.19639,1.19643,1.19636,1.19637,97.78,1.19652,1.19654,1.19649,1.19649,122.21,True
'2018-05-07T14:47:00',1.19636,1.19658,1.19636,1.19658,101.06,1.19649,1.19672,1.19649,1.19672,106.87,True
'2018-05-07T14:48:00',1.19659,1.19662,1.19653,1.19653,109.18,1.19672,1.19675,1.19662,1.19662,90.16,False
'2018-05-07T14:49:00',1.19653,1.19659,1.19653,1.19659,40.38,1.19663,1.19669,1.19659,1.19669,38.9,True
'2018-05-07T14:50:00',1.19658,1.19659,1.19653,1.19653,58.08,1.19669,1.1967,1.1966,1.19662,49.1,False
'2018-05-07T14:51:00',1.19653,1.19653,1.19653,1.19653,22.32,1.19663,1.19665,1.19662,1.19663,24.43,False
'2018-05-07T14:52:00',1.19653,1.19653,1.19639,1.19653,68.28,1.19664,1.19664,1.1965,1.19662,50.13,True
'2018-05-07T14:53:00',1.19653,1.19657,1.19638,1.19638,69.82,1.19664,1.19664,1.19651,1.19651,63.15,False
'2018-05-07T14:54:00',1.19638,1.1965,1.19638,1.1965,63.39,1.19649,1.1966,1.19649,1.19659,54.01,True
'2018-05-07T14:55:00',1.1965,1.1965,1.1964,1.19643,63.55,1.19658,1.19662,1.19653,1.19656,52.98,False
'2018-05-07T14:56:00',1.19648,1.19648,1.19635,1.19635,31.82,1.19656,1.19657,1.19645,1.19647,44.08,False
'2018-05-07T14:57:00',1.19636,1.19642,1.19633,1.19642,44.85,1.19647,1.19652,1.19644,1.19649,76.51,True
'2018-05-07T14:58:00',1.19642,1.19647,1.19642,1.19642,23.57,1.1965,1.19657,1.1965,1.19652,22.24,True
'2018-05-07T14:59:00',1.19642,1.19648,1.1964,1.19646,34.42,1.19651,1.1966,1.19648,1.19658,32.83,False
'2018-05-07T15:00:00',1.19645,1.19647,1.19631,1.19634,175.5,1.19657,1.1966,1.19642,1.19647,149.76,False
'2018-05-07T15:01:00',1.19637,1.19638,1.1963,1.19632,114.73,1.19647,1.19651,1.19643,1.19643,86.19,False
'2018-05-07T15:02:00',1.19632,1.19638,1.19614,1.19614,78.18,1.19642,1.19647,1.19623,1.19623,58.63,False
'2018-05-07T15:03:00',1.19614,1.19636,1.19613,1.19634,74.56,1.19625,1.19649,1.19625,1.19647,83.25,True
'2018-05-07T15:04:00',1.19633,1.19649,1.19633,1.19646,63.49,1.19647,1.1966,1.19647,1.1966,76.71,True
'2018-05-07T15:05:00',1.19646,1.19654,1.19642,1.19653,120.07,1.19659,1.19664,1.19653,1.19664,113.94,True
'2018-05-07T15:06:00',1.19652,1.19654,1.19649,1.19652,55.43,1.19664,1.19666,1.1966,1.19661,71.15,False
'2018-05-07T15:07:00',1.19651,1.19652,1.19646,1.19646,35.49,1.19661,1.19662,1.19658,1.19658,34.51,False
'2018-05-07T15:08:00',1.19645,1.19648,1.19637,1.19645,131.96,1.19657,1.19659,1.19648,1.19658,103.28,False
'2018-05-07T15:09:00',1.19646,1.19647,1.19634,1.19642,82.7,1.19658,1.19658,1.19643,1.19655,82.1,False
'2018-05-07T15:10:00',1.19643,1.19643,1.19608,1.19617,126.72,1.19655,1.19655,1.1962,1.1963,144.78,False
'2018-05-07T15:11:00',1.19614,1.19623,1.19613,1.1962,95.38,1.19627,1.19635,1.19624,1.19631,89.72,True
'2018-05-07T15:12:00',1.1962,1.19629,1.19614,1.19614,103.58,1.19632,1.19639,1.19625,1.19625,78.33,False
'2018-05-07T15:13:00',1.19614,1.19621,1.19611,1.19618,72.14,1.19624,1.19634,1.19622,1.1963,74.45,True
'2018-05-07T15:14:00',1.19618,1.19633,1.19616,1.19616,79.92,1.1963,1.19643,1.19628,1.19628,81.4,False
'2018-05-07T15:15:00',1.19617,1.19623,1.19617,1.19623,62.36,1.19628,1.19635,1.19628,1.19635,78.61,False
'2018-05-07T15:16:00',1.19623,1.19623,1.19605,1.19619,160.22,1.19634,1.19634,1.19617,1.19632,97.96,False
'2018-05-07T15:17:00',1.19619,1.19619,1.19604,1.1961,109.97,1.19631,1.19631,1.19614,1.19622,83.57,False
'2018-05-07T15:18:00',1.1961,1.19617,1.19607,1.19613,106.24,1.19623,1.19627,1.19619,1.19625,77.52,True
'2018-05-07T15:19:00',1.19613,1.19617,1.1959,1.19591,173.47,1.19623,1.19628,1.19599,1.19604,136.59,False
'2018-05-07T15:20:00',1.19592,1.19599,1.19579,1.19593,176.48,1.19603,1.19612,1.19589,1.19606,119.06,False
'2018-05-07T15:21:00',1.19594,1.19596,1.19568,1.19584,137.62,1.19607,1.19607,1.1958,1.19596,128.45,False
'2018-05-07T15:22:00',1.19585,1.19586,1.19572,1.19582,120.56,1.19596,1.19597,1.19584,1.19594,76.31,True
'2018-05-07T15:23:00',1.19582,1.19598,1.19582,1.19596,140.88,1.19594,1.1961,1.19594,1.19606,101.88,True
'2018-05-07T15:24:00',1.19596,1.19606,1.19592,1.19598,109.31,1.19605,1.19619,1.19603,1.19609,76.69,False
'2018-05-07T15:25:00',1.19599,1.19605,1.19593,1.19605,135.07,1.1961,1.19618,1.19604,1.19618,87.53,True
'2018-05-07T15:26:00',1.19605,1.19613,1.19604,1.19608,138.04,1.19617,1.19625,1.19617,1.1962,94.91,False
'2018-05-07T15:27:00',1.19605,1.19609,1.19605,1.19608,52.62,1.19617,1.1962,1.19616,1.19618,54.56,True
'2018-05-07T15:28:00',1.19607,1.1961,1.19604,1.19607,87.11,1.19619,1.19623,1.19615,1.19621,81.48,False
'2018-05-07T15:29:00',1.19606,1.19607,1.19591,1.19594,72.46,1.19619,1.19619,1.19604,1.19606,59.24,False
'2018-05-07T15:30:00',1.19591,1.19603,1.19591,1.19595,135.83,1.19604,1.19616,1.19602,1.19607,112.75,True
'2018-05-07T15:31:00',1.19597,1.19605,1.19594,1.19599,105.31,1.19608,1.19618,1.19605,1.1961,75.83,True
'2018-05-07T15:32:00',1.19602,1.19607,1.19599,1.19607,87.15,1.19613,1.19621,1.1961,1.19619,72.09,True
'2018-05-07T15:33:00',1.19606,1.19612,1.19599,1.19609,102.91,1.1962,1.19624,1.19612,1.19622,92.23,False
'2018-05-07T15:34:00',1.1961,1.1961,1.19597,1.19606,65.1,1.19622,1.19622,1.19607,1.19615,72.4,False
'2018-05-07T15:35:00',1.19605,1.19607,1.19574,1.19585,194.14,1.19615,1.19617,1.19585,1.19599,200.61,False
'2018-05-07T15:36:00',1.19585,1.19603,1.19584,1.19594,192.29,1.19598,1.19617,1.19597,1.19607,147.47,True
'2018-05-07T15:37:00',1.19595,1.1961,1.19594,1.19608,185.9,1.19608,1.19623,1.19607,1.19618,137.79,False
'2018-05-07T15:38:00',1.19607,1.19607,1.19598,1.19605,85.22,1.19618,1.19618,1.19608,1.19616,66.33,False
'2018-05-07T15:39:00',1.19606,1.19606,1.19598,1.19598,97.89,1.19617,1.19617,1.19608,1.19611,81.32,True
'2018-05-07T15:40:00',1.19598,1.19607,1.19597,1.19604,95.56,1.19611,1.19619,1.19608,1.19616,100.04,True
'2018-05-07T15:41:00',1.19604,1.19614,1.19599,1.19612,88.31,1.19618,1.19624,1.1961,1.19622,104.95,True
'2018-05-07T15:42:00',1.19612,1.19625,1.19612,1.19621,31.69,1.19622,1.19634,1.19622,1.19632,56.72,False
'2018-05-07T15:43:00',1.1962,1.1962,1.19604,1.19607,84.55,1.19632,1.19632,1.19617,1.19621,138.4,False
'2018-05-07T15:44:00',1.19607,1.19615,1.19599,1.19603,173.4,1.19619,1.19625,1.19612,1.19615,154.5,False
'2018-05-07T15:45:00',1.19601,1.19605,1.19591,1.19601,116.13,1.19615,1.19615,1.19604,1.19613,116.1,True
'2018-05-07T15:46:00',1.19601,1.19607,1.19599,1.196,52.46,1.19612,1.19619,1.1961,1.19611,82.31,True
'2018-05-07T15:47:00',1.196,1.19611,1.19599,1.19605,79.65,1.19609,1.19622,1.19608,1.19616,114.39,False
'2018-05-07T15:48:00',1.19603,1.19608,1.19596,1.19599,105.46,1.19616,1.1962,1.19606,1.19611,119.8,True
'2018-05-07T15:49:00',1.196,1.19611,1.19597,1.19611,94.65,1.19611,1.19621,1.19606,1.19621,85.08,False
'2018-05-07T15:50:00',1.1961,1.1961,1.196,1.19605,58.85,1.19621,1.19621,1.19608,1.19616,74.46,True
'2018-05-07T15:51:00',1.19603,1.19613,1.19598,1.1961,75.42,1.19612,1.19623,1.19608,1.19619,84.17,True
'2018-05-07T15:52:00',1.1961,1.1962,1.19609,1.1961,62.7,1.1962,1.1963,1.19618,1.19619,77.34,False
'2018-05-07T15:53:00',1.1961,1.19618,1.19609,1.1961,67.1,1.1962,1.19629,1.19617,1.19618,106.27,False
'2018-05-07T15:54:00',1.19611,1.19613,1.19601,1.19611,53.09,1.1962,1.19621,1.1961,1.1962,64.61,True
'2018-05-07T15:55:00',1.19611,1.19614,1.19599,1.19608,84.09,1.19618,1.19625,1.19609,1.19618,118.91,False
'2018-05-07T15:56:00',1.19608,1.19611,1.196,1.19606,93.96,1.19617,1.19621,1.19608,1.19617,131.96,True
'2018-05-07T15:57:00',1.19606,1.19613,1.19605,1.19609,59.22,1.19616,1.19623,1.19616,1.1962,94.9,True
'2018-05-07T15:58:00',1.1961,1.19615,1.19607,1.19608,69.55,1.1962,1.19627,1.19618,1.1962,107.59,True
'2018-05-07T15:59:00',1.19608,1.19619,1.19603,1.19609,107.58,1.19622,1.19631,1.19612,1.19621,116.41,False
'2018-05-07T16:00:00',1.19608,1.19611,1.19603,1.19606,108.43,1.19621,1.19625,1.19614,1.19618,83.43,False
'2018-05-07T16:01:00',1.19607,1.19611,1.19596,1.19596,137.89,1.19619,1.19623,1.19607,1.19609,103.52,False
'2018-05-07T16:02:00',1.19596,1.19599,1.19593,1.19596,65.58,1.19608,1.1961,1.19604,1.19609,65.62,True
'2018-05-07T16:03:00',1.19596,1.19602,1.19595,1.19601,85.05,1.19607,1.19614,1.19607,1.19611,77.31,True
'2018-05-07T16:04:00',1.19598,1.19621,1.19598,1.19606,86.31,1.19611,1.19628,1.19609,1.19617,105.34,True
'2018-05-07T16:05:00',1.19605,1.19627,1.19604,1.19626,211.07,1.19617,1.1964,1.19615,1.19639,175.86,False
'2018-05-07T16:06:00',1.19626,1.19627,1.19619,1.19622,142.93,1.19639,1.19639,1.19632,1.19634,132.46,True
'2018-05-07T16:07:00',1.19622,1.1963,1.1962,1.19627,145.33,1.19634,1.19642,1.1963,1.19637,128.66,True
'2018-05-07T16:08:00',1.19627,1.19634,1.19625,1.19625,152.13,1.19638,1.19644,1.19637,1.19639,121.64,True
'2018-05-07T16:09:00',1.19626,1.19635,1.19625,1.19633,89.98,1.19638,1.19646,1.19636,1.19644,89.22,True
'2018-05-07T16:10:00',1.19633,1.19651,1.19633,1.19647,126.07,1.19645,1.19663,1.19644,1.19656,94.65,False
'2018-05-07T16:11:00',1.19646,1.19651,1.1964,1.19651,87.17,1.19656,1.19661,1.19651,1.19661,66.39,True
'2018-05-07T16:12:00',1.1965,1.19652,1.19636,1.19642,107.03,1.19661,1.19663,1.19647,1.19653,122.68,False
'2018-05-07T16:13:00',1.1964,1.19643,1.19627,1.19633,148.59,1.19653,1.19653,1.19639,1.19646,138.96,False
'2018-05-07T16:14:00',1.19632,1.19635,1.19617,1.19621,106.94,1.19646,1.19646,1.19629,1.19634,141.15,False
'2018-05-07T16:15:00',1.1962,1.19633,1.19615,1.19627,115.85,1.19634,1.19642,1.19627,1.19638,128.12,False
'2018-05-07T16:16:00',1.19628,1.19628,1.19616,1.19618,65.65,1.19638,1.19638,1.19627,1.19627,88.45,True
'2018-05-07T16:17:00',1.19615,1.19631,1.19614,1.1963,70.58,1.19627,1.19643,1.19626,1.19641,94.77,True
'2018-05-07T16:18:00',1.1963,1.19635,1.19627,1.19631,63.82,1.1964,1.19644,1.19638,1.1964,112.85,True
'2018-05-07T16:19:00',1.1963,1.19635,1.1962,1.19622,92.19,1.19639,1.19645,1.19633,1.19635,159.63,False
'2018-05-07T16:20:00',1.19622,1.19629,1.19612,1.19618,114.38,1.19633,1.19641,1.19625,1.19631,159.11,False
'2018-05-07T16:21:00',1.19618,1.1962,1.1961,1.19618,105.25,1.19629,1.19634,1.19624,1.19631,161.81,False
'2018-05-07T16:22:00',1.19619,1.19619,1.19614,1.19617,86.08,1.19631,1.19631,1.19625,1.19627,72.97,True
'2018-05-07T16:23:00',1.19616,1.19621,1.19615,1.19617,144.0,1.19628,1.1963,1.19625,1.19629,71.75,False
'2018-05-07T16:24:00',1.19618,1.19618,1.19612,1.19616,82.41,1.19629,1.19629,1.19624,1.19627,52.03,False
'2018-05-07T16:25:00',1.19615,1.19617,1.1961,1.19615,79.38,1.19626,1.19628,1.19622,1.19628,71.23,False
'2018-05-07T16:26:00',1.19616,1.19616,1.19606,1.19609,148.9,1.19629,1.19629,1.19618,1.1962,141.59,True
'2018-05-07T16:27:00',1.19609,1.19619,1.19605,1.19607,142.07,1.19621,1.19632,1.19618,1.19619,171.64,False
'2018-05-07T16:28:00',1.19607,1.19615,1.196,1.19604,141.18,1.1962,1.19628,1.19613,1.19615,130.0,False
'2018-05-07T16:29:00',1.19604,1.19613,1.19603,1.19611,56.09,1.19617,1.19624,1.19613,1.19622,94.77,False
'2018-05-07T16:30:00',1.19611,1.19611,1.19603,1.19605,49.55,1.19621,1.19621,1.19614,1.19616,42.88,False
'2018-05-07T16:31:00',1.19604,1.19607,1.19593,1.19599,55.5,1.19614,1.19616,1.19604,1.1961,74.55,False
'2018-05-07T16:32:00',1.19599,1.19603,1.19597,1.196,33.45,1.19611,1.19614,1.19606,1.1961,52.81,True
'2018-05-07T16:33:00',1.196,1.19606,1.19595,1.19597,76.1,1.19611,1.19617,1.19604,1.19606,113.65,False
'2018-05-07T16:34:00',1.19596,1.196,1.19594,1.19597,60.27,1.19606,1.19611,1.19603,1.19609,50.63,True
'2018-05-07T16:35:00',1.196,1.19607,1.19594,1.19594,95.31,1.19609,1.19618,1.19606,1.19606,73.88,False
'2018-05-07T16:36:00',1.19594,1.19596,1.19585,1.19588,69.39,1.19605,1.19606,1.19597,1.196,71.02,False
'2018-05-07T16:37:00',1.19587,1.19595,1.19585,1.19587,83.04,1.196,1.19604,1.19596,1.19598,98.86,True
'2018-05-07T16:38:00',1.19587,1.19596,1.19585,1.19592,87.69,1.19597,1.19606,1.19595,1.19601,82.29,False
'2018-05-07T16:39:00',1.19591,1.19593,1.19586,1.19587,139.59,1.19602,1.19604,1.19593,1.19599,105.07,False
'2018-05-07T16:40:00',1.19588,1.19592,1.19585,1.19588,68.15,1.19599,1.19603,1.19595,1.19598,87.25,True
'2018-05-07T16:41:00',1.19588,1.19594,1.19586,1.19592,77.15,1.19599,1.19606,1.19593,1.19602,70.58,True
'2018-05-07T16:42:00',1.19592,1.196,1.19591,1.19593,79.43,1.19603,1.19612,1.19602,1.19604,82.91,False
'2018-05-07T16:43:00',1.19594,1.19595,1.19592,1.19595,66.76,1.19605,1.19608,1.19602,1.19607,97.29,True
'2018-05-07T16:44:00',1.19595,1.196,1.19581,1.19586,116.13,1.19607,1.19609,1.19592,1.19599,113.28,False
'2018-05-07T16:45:00',1.19587,1.19588,1.19577,1.1958,159.77,1.19599,1.19602,1.19588,1.19592,124.32,True
'2018-05-07T16:46:00',1.1958,1.19596,1.1958,1.19591,205.87,1.19591,1.19607,1.1959,1.19603,147.71,True
'2018-05-07T16:47:00',1.19592,1.19608,1.1959,1.19596,184.82,1.19603,1.19621,1.19602,1.19608,167.96,False
'2018-05-07T16:48:00',1.19596,1.19602,1.19587,1.19589,154.68,1.19609,1.19614,1.196,1.19601,127.76,False
'2018-05-07T16:49:00',1.1959,1.19598,1.19582,1.19588,124.81,1.19603,1.1961,1.19593,1.19602,134.45,False
'2018-05-07T16:50:00',1.19588,1.1959,1.19578,1.19586,112.44,1.196,1.19601,1.19591,1.19598,101.52,False
'2018-05-07T16:51:00',1.19585,1.19585,1.19563,1.19564,121.13,1.19597,1.19597,1.19574,1.19577,107.78,False
'2018-05-07T16:52:00',1.19564,1.19566,1.19554,1.19558,105.22,1.19578,1.19579,1.19566,1.1957,74.82,True
'2018-05-07T16:53:00',1.19558,1.19568,1.19555,1.19559,80.3,1.19569,1.1958,1.19568,1.19573,97.81,False
'2018-05-07T16:54:00',1.19559,1.19559,1.19545,1.19547,128.82,1.19571,1.19571,1.19557,1.19557,101.63,False
'2018-05-07T16:55:00',1.19547,1.1955,1.19544,1.19545,158.57,1.19558,1.19561,1.19551,1.19557,87.52,False
'2018-05-07T16:56:00',1.19544,1.19547,1.19539,1.19544,137.23,1.19556,1.19559,1.19548,1.19555,85.5,True
'2018-05-07T16:57:00',1.19544,1.19562,1.19516,1.19531,259.1,1.19556,1.19574,1.19524,1.19544,201.03,False
'2018-05-07T16:58:00',1.1953,1.19538,1.19518,1.19527,270.48,1.19542,1.1955,1.19529,1.19537,205.52,False
'2018-05-07T16:59:00',1.19526,1.19533,1.19495,1.19531,227.97,1.19538,1.19544,1.19505,1.19542,179.11,True
'2018-05-07T17:00:00',1.19533,1.19534,1.1951,1.1953,223.84,1.19544,1.19545,1.19522,1.19541,158.8,True
'2018-05-07T17:01:00',1.19531,1.19553,1.19516,1.19531,232.14,1.19543,1.19563,1.19526,1.19542,181.92,False
'2018-05-07T17:02:00',1.19531,1.19532,1.19516,1.19524,140.79,1.19541,1.19541,1.19525,1.19535,120.66,False
'2018-05-07T17:03:00',1.19524,1.1953,1.19516,1.19516,120.43,1.19534,1.1954,1.19525,1.19526,91.98,False
'2018-05-07T17:04:00',1.19516,1.19519,1.19494,1.19496,76.57,1.19524,1.1953,1.19505,1.19509,68.95,True
'2018-05-07T17:05:00',1.19499,1.19546,1.19499,1.19535,164.83,1.19509,1.19558,1.19509,1.19547,114.12,True
'2018-05-07T17:06:00',1.19535,1.19552,1.19534,1.1955,116.66,1.19548,1.19566,1.19547,1.19561,110.69,True
'2018-05-07T17:07:00',1.19549,1.1957,1.19544,1.19565,92.03,1.19561,1.19579,1.19556,1.19576,86.74,True
'2018-05-07T17:08:00',1.19567,1.19571,1.1956,1.19569,121.51,1.19576,1.19583,1.19572,1.1958,103.49,True
'2018-05-07T17:09:00',1.19568,1.19578,1.19568,1.19572,79.73,1.19579,1.19588,1.19578,1.19581,81.1,False
'2018-05-07T17:10:00',1.19572,1.19574,1.19561,1.19564,94.25,1.19578,1.19583,1.19572,1.19577,93.9,True
'2018-05-07T17:11:00',1.19565,1.19574,1.19561,1.19572,121.02,1.19578,1.19585,1.19572,1.19585,98.27,True
'2018-05-07T17:12:00',1.19572,1.19575,1.19563,1.19575,112.74,1.19584,1.19586,1.19577,1.19585,102.28,True
'2018-05-07T17:13:00',1.19576,1.19586,1.19566,1.19571,118.78,1.19588,1.19599,1.19577,1.19582,97.51,False
'2018-05-07T17:14:00',1.19569,1.19585,1.19564,1.19583,109.17,1.19581,1.19595,1.19576,1.19595,119.2,True
'2018-05-07T17:15:00',1.19583,1.19589,1.19579,1.19586,92.87,1.19596,1.19601,1.1959,1.19599,126.58,False
'2018-05-07T17:16:00',1.19586,1.19587,1.19573,1.19573,134.8,1.19599,1.19599,1.19583,1.19584,126.35,False
'2018-05-07T17:17:00',1.19574,1.19575,1.19567,1.19567,62.47,1.19585,1.19585,1.19579,1.19579,52.31,False
'2018-05-07T17:18:00',1.19565,1.19568,1.19561,1.19561,63.47,1.19578,1.19579,1.1957,1.1957,56.6,True
'2018-05-07T17:19:00',1.19561,1.19578,1.19561,1.19578,72.82,1.19571,1.19589,1.19571,1.19589,62.09,True
'2018-05-07T17:20:00',1.19578,1.19585,1.19576,1.19582,65.29,1.19588,1.19595,1.19587,1.19593,64.96,False
'2018-05-07T17:21:00',1.19582,1.19585,1.1957,1.1957,61.94,1.19592,1.19593,1.19583,1.19583,40.65,False
'2018-05-07T17:22:00',1.1957,1.19571,1.19557,1.19564,113.35,1.19581,1.19582,1.19568,1.19576,91.73,True
'2018-05-07T17:23:00',1.19565,1.1958,1.19565,1.1958,44.22,1.19576,1.1959,1.19576,1.1959,38.77,False
'2018-05-07T17:24:00',1.19579,1.1958,1.19566,1.19567,62.51,1.1959,1.1959,1.19579,1.19579,75.1,False
'2018-05-07T17:25:00',1.19567,1.19576,1.19566,1.19573,84.93,1.19579,1.19589,1.19579,1.19584,75.32,False
'2018-05-07T17:26:00',1.19574,1.19574,1.19557,1.19562,88.09,1.19584,1.19584,1.19568,1.19573,63.3,False
'2018-05-07T17:27:00',1.19562,1.19565,1.1956,1.1956,54.59,1.19573,1.19577,1.19571,1.19572,55.87,False
'2018-05-07T17:28:00',1.1956,1.19562,1.19556,1.19557,54.73,1.19571,1.19574,1.19568,1.19569,60.35,True
'2018-05-07T17:29:00',1.19557,1.19569,1.19557,1.1956,113.26,1.19568,1.19579,1.19567,1.19569,99.81,True
'2018-05-07T17:30:00',1.1956,1.19574,1.19558,1.19559,118.05,1.1957,1.19586,1.1957,1.19572,115.74,False
'2018-05-07T17:31:00',1.1956,1.19567,1.19559,1.19561,57.74,1.19572,1.19579,1.1957,1.1957,71.66,False
'2018-05-07T17:32:00',1.1956,1.19563,1.19557,1.19563,74.52,1.1957,1.19576,1.19568,1.19576,101.62,True
'2018-05-07T17:33:00',1.19563,1.19567,1.19556,1.19556,99.67,1.19576,1.19578,1.19565,1.19568,82.53,True
'2018-05-07T17:34:00',1.19557,1.19569,1.19557,1.19566,101.82,1.19568,1.1958,1.19568,1.19579,98.24,False
'2018-05-07T17:35:00',1.19567,1.19568,1.19556,1.19558,97.57,1.1958,1.1958,1.19568,1.1957,103.58,False
'2018-05-07T17:36:00',1.19556,1.19559,1.19555,1.19557,100.15,1.19569,1.19571,1.19565,1.19569,81.36,False
'2018-05-07T17:37:00',1.19555,1.19559,1.19546,1.19547,101.19,1.19568,1.19571,1.19557,1.19561,84.98,False
'2018-05-07T17:38:00',1.19547,1.19549,1.19536,1.19538,122.09,1.19561,1.19561,1.19548,1.19551,75.11,True
'2018-05-07T17:39:00',1.19538,1.1955,1.19538,1.1955,87.6,1.19549,1.19563,1.19549,1.19563,63.99,True
'2018-05-07T17:40:00',1.19548,1.19555,1.19537,1.19537,95.79,1.19561,1.19566,1.19548,1.19549,82.1,False
'2018-05-07T17:41:00',1.19538,1.19541,1.19534,1.19537,83.28,1.1955,1.19551,1.19546,1.19549,34.92,True
'2018-05-07T17:42:00',1.1954,1.19541,1.19524,1.19524,59.22,1.19551,1.19552,1.19537,1.19538,58.5,True
'2018-05-07T17:43:00',1.19526,1.19547,1.19526,1.19544,94.02,1.19538,1.19559,1.19538,1.19555,93.13,False
'2018-05-07T17:44:00',1.19544,1.19544,1.19528,1.19533,76.12,1.19556,1.19557,1.19541,1.19545,75.51,True
'2018-05-07T17:45:00',1.19534,1.19554,1.19531,1.19548,113.3,1.19545,1.19567,1.19544,1.1956,127.18,True
'2018-05-07T17:46:00',1.19547,1.19557,1.19544,1.19547,86.76,1.19561,1.1957,1.19556,1.1956,76.93,False
'2018-05-07T17:47:00',1.19546,1.19551,1.19544,1.1955,47.58,1.1956,1.19563,1.19555,1.19563,60.43,True
'2018-05-07T17:48:00',1.19551,1.19553,1.19536,1.19538,77.54,1.19565,1.19565,1.19549,1.19551,83.93,False
'2018-05-07T17:49:00',1.19539,1.19539,1.19527,1.19528,60.1,1.19551,1.19551,1.19537,1.19538,50.12,True
'2018-05-07T17:50:00',1.19529,1.19541,1.19529,1.19532,99.79,1.19538,1.19553,1.19538,1.19546,88.62,False
'2018-05-07T17:51:00',1.19533,1.19537,1.1953,1.19536,46.21,1.19545,1.19548,1.19543,1.19548,62.32,True
'2018-05-07T17:52:00',1.19536,1.1954,1.19532,1.19532,75.58,1.19549,1.19551,1.19545,1.19546,74.69,True
'2018-05-07T17:53:00',1.19532,1.1954,1.19531,1.19533,95.76,1.19545,1.19553,1.19544,1.19547,108.06,True
'2018-05-07T17:54:00',1.19534,1.19541,1.19533,1.19537,44.92,1.19548,1.19552,1.19547,1.1955,75.41,False
'2018-05-07T17:55:00',1.19538,1.19539,1.19531,1.19539,56.53,1.19551,1.19551,1.19545,1.19551,83.75,True
'2018-05-07T17:56:00',1.19539,1.19545,1.19537,1.19542,75.84,1.19551,1.19557,1.1955,1.19555,110.68,True
'2018-05-07T17:57:00',1.19544,1.19547,1.19539,1.19544,86.79,1.19555,1.19559,1.19552,1.19556,124.8,True
'2018-05-07T17:58:00',1.19543,1.19548,1.19538,1.19544,91.17,1.19556,1.19562,1.19551,1.19558,140.6,True
'2018-05-07T17:59:00',1.19546,1.19551,1.19534,1.19544,128.31,1.19558,1.19563,1.19548,1.19555,147.69,False
'2018-05-07T18:00:00',1.19543,1.19543,1.19524,1.19525,42.25,1.19555,1.19555,1.19537,1.19538,59.54,False
'2018-05-07T18:01:00',1.19527,1.19533,1.19526,1.19531,50.32,1.19539,1.19546,1.19539,1.19545,63.05,True
'2018-05-07T18:02:00',1.19532,1.19541,1.19531,1.19534,57.05,1.19545,1.19553,1.19544,1.19547,89.85,False
'2018-05-07T18:03:00',1.19533,1.19539,1.1953,1.19539,41.62,1.19547,1.19549,1.19543,1.19549,65.28,False
'2018-05-07T18:04:00',1.19536,1.19537,1.19534,1.19535,32.18,1.19547,1.19549,1.19546,1.19548,48.05,True
'2018-05-07T18:05:00',1.19534,1.19539,1.19526,1.19531,49.96,1.19548,1.19551,1.19539,1.19542,80.99,True
'2018-05-07T18:06:00',1.19531,1.19549,1.19529,1.19542,79.03,1.19543,1.19562,1.1954,1.19554,97.61,True
'2018-05-07T18:07:00',1.19543,1.1955,1.19541,1.19549,47.07,1.19556,1.19563,1.19552,1.19561,99.26,True
'2018-05-07T18:08:00',1.1955,1.1956,1.19546,1.19555,111.77,1.19562,1.19572,1.19559,1.19569,126.28,False
'2018-05-07T18:09:00',1.19554,1.19559,1.19536,1.19543,152.47,1.19568,1.19572,1.19548,1.19556,133.74,False
'2018-05-07T18:10:00',1.19545,1.19551,1.19535,1.19542,119.76,1.19556,1.19562,1.1955,1.19556,107.44,False
'2018-05-07T18:11:00',1.19541,1.19543,1.19535,1.19542,107.44,1.19555,1.19555,1.19548,1.19555,75.04,True
'2018-05-07T18:12:00',1.19541,1.19557,1.1954,1.19557,67.5,1.19554,1.19567,1.19554,1.19567,59.56,True
'2018-05-07T18:13:00',1.19556,1.19558,1.19547,1.19549,41.68,1.19567,1.19568,1.1956,1.19561,30.26,False
'2018-05-07T18:14:00',1.19548,1.19553,1.19543,1.19543,87.33,1.19561,1.19566,1.19556,1.19556,59.66,False
'2018-05-07T18:15:00',1.19542,1.19548,1.19541,1.19548,78.66,1.19555,1.19561,1.19555,1.19561,42.93,True
'2018-05-07T18:16:00',1.19548,1.19564,1.19548,1.19552,80.2,1.19562,1.19576,1.19562,1.19565,58.23,False
'2018-05-07T18:17:00',1.19551,1.19558,1.1955,1.19552,66.51,1.19564,1.1957,1.19564,1.19565,37.41,True
'2018-05-07T18:18:00',1.19553,1.19565,1.1955,1.19564,100.65,1.19565,1.19575,1.19561,1.19575,62.06,True
'2018-05-07T18:19:00',1.19565,1.19567,1.19554,1.19557,79.82,1.19576,1.19579,1.19567,1.1957,58.9,True
'2018-05-07T18:20:00',1.19558,1.19574,1.19558,1.19574,97.47,1.19571,1.19587,1.19571,1.19587,60.34,True
'2018-05-07T18:21:00',1.19576,1.19581,1.1957,1.19575,76.44,1.19587,1.19591,1.19583,1.19588,61.58,True
'2018-05-07T18:22:00',1.19575,1.19586,1.19573,1.19586,40.57,1.19588,1.19599,1.19586,1.19599,45.74,True
'2018-05-07T18:23:00',1.19586,1.19589,1.19578,1.19584,55.93,1.19598,1.19601,1.19588,1.19596,34.97,False
'2018-05-07T18:24:00',1.19585,1.19585,1.19567,1.19576,89.34,1.19596,1.19596,1.19579,1.19587,50.74,True
'2018-05-07T18:25:00',1.19575,1.19587,1.19574,1.19587,109.35,1.19586,1.19598,1.19586,1.19596,53.61,True
'2018-05-07T18:26:00',1.19586,1.1959,1.19584,1.19586,46.5,1.19596,1.19598,1.19596,1.19596,29.25,True
'2018-05-07T18:27:00',1.19586,1.1959,1.19586,1.19587,50.18,1.19595,1.196,1.19595,1.19596,37.5,True
'2018-05-07T18:28:00',1.19586,1.19591,1.19583,1.19591,48.25,1.19596,1.19602,1.19594,1.19602,25.5,True
'2018-05-07T18:29:00',1.1959,1.19602,1.19589,1.19598,53.66,1.19601,1.19613,1.196,1.1961,45.74,False
'2018-05-07T18:30:00',1.19596,1.19596,1.19591,1.19591,44.61,1.19608,1.19609,1.19604,1.19604,39.11,False
'2018-05-07T18:31:00',1.19592,1.19592,1.19572,1.19572,54.15,1.19603,1.19603,1.19583,1.19583,23.24,False
'2018-05-07T18:32:00',1.19572,1.19584,1.19572,1.19584,40.06,1.19584,1.19599,1.19583,1.19599,74.23,True
'2018-05-07T18:33:00',1.19586,1.19587,1.19576,1.19577,67.15,1.19599,1.19599,1.19591,1.19591,79.69,False
'2018-05-07T18:34:00',1.19579,1.1958,1.19568,1.19575,77.07,1.19591,1.19593,1.19582,1.19588,62.09,True
'2018-05-07T18:35:00',1.19575,1.19588,1.19566,1.19584,78.25,1.19587,1.19602,1.1958,1.19599,92.62,True
'2018-05-07T18:36:00',1.19586,1.19595,1.19582,1.1959,104.02,1.19599,1.19608,1.19596,1.19604,92.81,False
'2018-05-07T18:37:00',1.1959,1.19593,1.19587,1.19593,81.26,1.19602,1.19606,1.19597,1.19606,84.35,True
'2018-05-07T18:38:00',1.19593,1.19596,1.19588,1.1959,106.22,1.19606,1.19609,1.19601,1.19603,129.01,True
'2018-05-07T18:39:00',1.1959,1.19602,1.19589,1.19593,104.76,1.19603,1.19614,1.19602,1.19606,160.5,False
'2018-05-07T18:40:00',1.19594,1.196,1.19584,1.19585,80.63,1.19606,1.19612,1.19597,1.19598,118.14,False
'2018-05-07T18:41:00',1.19585,1.19597,1.19582,1.19588,105.7,1.19597,1.1961,1.19596,1.19601,109.36,False
'2018-05-07T18:42:00',1.19587,1.19595,1.19587,1.19591,44.83,1.19601,1.19608,1.19599,1.19601,81.32,False
'2018-05-07T18:43:00',1.19591,1.19591,1.19591,1.19591,13.0,1.19599,1.196,1.19597,1.196,22.04,True
'2018-05-07T18:44:00',1.19591,1.19593,1.19591,1.19591,84.76,1.19603,1.19607,1.19601,1.19601,83.57,True
'2018-05-07T18:45:00',1.19591,1.19614,1.19591,1.19603,80.18,1.19599,1.19628,1.19599,1.19617,87.11,False
'2018-05-07T18:46:00',1.19605,1.19612,1.19601,1.19605,61.3,1.19619,1.19625,1.19614,1.19617,62.9,True
'2018-05-07T18:47:00',1.19606,1.19618,1.19606,1.19606,101.47,1.19619,1.1963,1.19617,1.19617,115.82,False
'2018-05-07T18:48:00',1.19604,1.19604,1.19588,1.19591,96.84,1.19617,1.19617,1.19593,1.19599,68.51,False
'2018-05-07T18:49:00',1.19591,1.19592,1.19588,1.19591,17.25,1.19601,1.19604,1.19593,1.19601,25.09,False
'2018-05-07T18:50:00',1.19591,1.19591,1.19591,1.19591,25.0,1.19596,1.19601,1.19595,1.19597,41.57,False
'2018-05-07T18:51:00',1.19591,1.19591,1.19589,1.19589,14.0,1.19596,1.19598,1.19595,1.19596,23.28,True
'2018-05-07T18:52:00',1.19591,1.19591,1.19591,1.19591,11.0,1.19596,1.196,1.19596,1.19599,35.0,True
'2018-05-07T18:53:00',1.19591,1.19594,1.19591,1.19592,19.0,1.19601,1.19603,1.19598,1.19601,50.32,False
'2018-05-07T18:54:00',1.19592,1.19592,1.19591,1.19592,16.5,1.19599,1.196,1.19595,1.19599,28.62,True
'2018-05-07T18:55:00',1.19591,1.19593,1.19574,1.19588,72.9,1.19598,1.19601,1.19585,1.19597,172.87,True
'2018-05-07T18:56:00',1.19588,1.19593,1.19585,1.19586,37.52,1.19598,1.19603,1.19593,1.19596,83.85,True
'2018-05-07T18:57:00',1.19589,1.196,1.19582,1.19598,75.47,1.19601,1.19612,1.19594,1.19609,171.35,False
'2018-05-07T18:58:00',1.19596,1.19596,1.19587,1.19593,56.46,1.19607,1.19607,1.19597,1.19603,123.71,True
'2018-05-07T18:59:00',1.19593,1.19597,1.19578,1.1959,79.53,1.19601,1.19607,1.1959,1.19598,103.2,False
'2018-05-07T19:00:00',1.19589,1.19593,1.19574,1.19584,77.09,1.19599,1.19602,1.19587,1.19595,69.23,False
'2018-05-07T19:01:00',1.19584,1.19587,1.19576,1.19576,48.29,1.19596,1.19598,1.19588,1.19588,45.27,False
'2018-05-07T19:02:00',1.19577,1.19578,1.19562,1.19567,65.24,1.19589,1.1959,1.19574,1.1958,53.3,True
'2018-05-07T19:03:00',1.19569,1.19581,1.19569,1.19573,67.66,1.19581,1.19592,1.19581,1.19584,109.9,False
'2018-05-07T19:04:00',1.19574,1.19577,1.19573,1.19573,22.12,1.19585,1.19587,1.19584,1.19584,24.66,False
'2018-05-07T19:05:00',1.19574,1.19575,1.19569,1.19569,43.03,1.19584,1.19586,1.1958,1.1958,40.98,False
'2018-05-07T19:06:00',1.19569,1.19575,1.19564,1.19571,52.28,1.19581,1.19585,1.19574,1.19583,63.5,False
'2018-05-07T19:07:00',1.1957,1.19571,1.19564,1.19567,39.87,1.19583,1.19583,1.19574,1.19578,35.99,True
'2018-05-07T19:08:00',1.19569,1.19573,1.19562,1.1957,78.06,1.19578,1.19583,1.19574,1.19583,69.11,False
'2018-05-07T19:09:00',1.1957,1.1957,1.19564,1.19567,46.3,1.1958,1.19581,1.19575,1.19579,53.88,False
'2018-05-07T19:10:00',1.19567,1.19569,1.19563,1.19564,23.44,1.1958,1.19581,1.19574,1.19576,28.91,False
'2018-05-07T19:11:00',1.19564,1.19567,1.19557,1.19563,45.9,1.19577,1.1958,1.19569,1.19576,48.43,True
'2018-05-07T19:12:00',1.19563,1.19567,1.19563,1.19565,26.99,1.19575,1.19581,1.19575,1.19578,19.34,False
'2018-05-07T19:13:00',1.19563,1.19566,1.19557,1.19557,47.0,1.19578,1.19579,1.1957,1.19572,39.23,False
'2018-05-07T19:14:00',1.19559,1.19561,1.19554,1.19554,47.0,1.19572,1.19572,1.19567,1.19569,41.41,False
'2018-05-07T19:15:00',1.19554,1.19558,1.19549,1.19556,79.65,1.19567,1.19571,1.19562,1.19568,84.76,True
'2018-05-07T19:16:00',1.19555,1.19562,1.19553,1.19562,25.77,1.19569,1.19574,1.19565,1.19574,38.95,True
'2018-05-07T19:17:00',1.19564,1.19564,1.19551,1.19556,43.6,1.19575,1.19575,1.19564,1.19567,67.35,False
'2018-05-07T19:18:00',1.19554,1.19562,1.1955,1.19555,29.67,1.19567,1.1957,1.19562,1.19567,38.12,False
'2018-05-07T19:19:00',1.19554,1.1956,1.19549,1.1956,23.6,1.19567,1.19571,1.19562,1.19571,41.6,False
'2018-05-07T19:20:00',1.19558,1.19558,1.1955,1.19554,17.2,1.19569,1.19569,1.19562,1.19563,21.67,False
'2018-05-07T19:21:00',1.19554,1.19556,1.19545,1.1955,32.07,1.19566,1.19567,1.19557,1.19562,52.52,False
'2018-05-07T19:22:00',1.19551,1.19555,1.1955,1.19555,15.32,1.19564,1.19568,1.19563,1.19568,21.86,True
'2018-05-07T19:23:00',1.19556,1.19563,1.19556,1.19563,19.25,1.19568,1.19574,1.19567,1.19574,27.17,True
'2018-05-07T19:24:00',1.19565,1.19566,1.19563,1.19563,9.2,1.19575,1.19576,1.19572,1.19572,17.54,True
'2018-05-07T19:25:00',1.19563,1.19573,1.19563,1.19568,30.06,1.19572,1.19584,1.19571,1.1958,28.11,True
'2018-05-07T19:26:00',1.19568,1.19575,1.19568,1.19575,36.35,1.19581,1.19586,1.1958,1.19586,66.93,True
'2018-05-07T19:27:00',1.19575,1.19575,1.19571,1.19571,34.8,1.19587,1.19588,1.19581,1.19582,47.0,True
'2018-05-07T19:28:00',1.19571,1.19581,1.19571,1.19577,27.0,1.19581,1.19593,1.19579,1.1959,53.47,True
'2018-05-07T19:29:00',1.19578,1.19582,1.19577,1.19577,28.59,1.1959,1.19593,1.19588,1.19591,35.95,True
'2018-05-07T19:30:00',1.19577,1.1959,1.19577,1.19586,69.88,1.1959,1.19603,1.19588,1.19598,67.97,True
'2018-05-07T19:31:00',1.19586,1.19592,1.19585,1.19588,47.81,1.19597,1.19604,1.19594,1.196,42.69,True
'2018-05-07T19:32:00',1.19588,1.19594,1.19588,1.19588,40.75,1.196,1.19606,1.19596,1.19601,45.17,True
'2018-05-07T19:33:00',1.19588,1.19596,1.19587,1.19595,20.53,1.19602,1.19607,1.19599,1.19607,32.38,True
'2018-05-07T19:34:00',1.19595,1.19598,1.19593,1.19596,44.1,1.19605,1.19608,1.19605,1.19607,41.56,True
'2018-05-07T19:35:00',1.19596,1.19598,1.19595,1.19598,19.1,1.19608,1.1961,1.19608,1.19609,24.69,False
'2018-05-07T19:36:00',1.19598,1.19598,1.19593,1.19593,13.0,1.1961,1.1961,1.19601,1.19605,26.65,False
'2018-05-07T19:37:00',1.19592,1.19595,1.1959,1.19591,16.42,1.19605,1.19606,1.19603,1.19603,22.77,True
'2018-05-07T19:38:00',1.19592,1.19599,1.19592,1.19592,38.57,1.19604,1.1961,1.19602,1.19605,72.25,False
'2018-05-07T19:39:00',1.19592,1.19596,1.19591,1.19595,34.53,1.19604,1.19608,1.19602,1.19606,44.56,True
'2018-05-07T19:40:00',1.19595,1.19597,1.1959,1.1959,53.36,1.19605,1.19609,1.19601,1.19601,65.31,False
'2018-05-07T19:41:00',1.19591,1.19591,1.19584,1.19586,37.15,1.19601,1.19603,1.19598,1.19599,40.32,False
'2018-05-07T19:42:00',1.19586,1.19588,1.19583,1.19584,49.51,1.19599,1.19601,1.19594,1.19597,56.41,False
'2018-05-07T19:43:00',1.19584,1.19584,1.19576,1.19578,61.3,1.19596,1.19597,1.19587,1.1959,54.54,False
'2018-05-07T19:44:00',1.19579,1.19582,1.19577,1.19577,34.14,1.19589,1.19593,1.19589,1.19589,55.62,False
'2018-05-07T19:45:00',1.19575,1.19576,1.19566,1.19567,40.76,1.19588,1.19588,1.19578,1.19579,52.96,False
'2018-05-07T19:46:00',1.19566,1.19566,1.19556,1.19556,26.63,1.19579,1.19579,1.19568,1.19568,40.46,True
'2018-05-07T19:47:00',1.19556,1.19576,1.19556,1.19576,30.87,1.19569,1.19587,1.19569,1.19587,43.56,True
'2018-05-07T19:48:00',1.19575,1.19576,1.19571,1.19571,14.11,1.19588,1.19588,1.19584,1.19584,14.7,False
'2018-05-07T19:49:00',1.19572,1.19572,1.19563,1.19563,40.7,1.19584,1.19585,1.19576,1.19577,40.36,False
'2018-05-07T19:50:00',1.19563,1.19571,1.19563,1.19568,46.58,1.19577,1.19583,1.19576,1.19581,26.33,False
'2018-05-07T19:51:00',1.19568,1.19568,1.19562,1.19564,47.74,1.19582,1.19583,1.19574,1.19578,30.13,False
'2018-05-07T19:52:00',1.19566,1.19566,1.19562,1.19564,53.77,1.19577,1.19579,1.19574,1.19578,43.75,False
'2018-05-07T19:53:00',1.19563,1.19566,1.19562,1.19563,51.6,1.19577,1.19578,1.19574,1.19577,36.59,False
'2018-05-07T19:54:00',1.19564,1.19564,1.19559,1.19559,46.26,1.19575,1.19578,1.19571,1.19573,39.08,False
'2018-05-07T19:55:00',1.19559,1.19561,1.19551,1.19553,68.13,1.19573,1.19574,1.19564,1.19565,83.69,False
'2018-05-07T19:56:00',1.19553,1.19556,1.19543,1.19553,65.99,1.19565,1.19569,1.19556,1.19567,74.11,True
'2018-05-07T19:57:00',1.19553,1.19557,1.19553,1.19555,65.31,1.19567,1.1957,1.19566,1.19568,74.71,False
'2018-05-07T19:58:00',1.19552,1.19552,1.19546,1.19548,29.55,1.19566,1.19566,1.19559,1.19561,24.42,False
'2018-05-07T19:59:00',1.19548,1.19551,1.19546,1.19547,57.61,1.19559,1.19564,1.19558,1.19562,40.16,True
'2018-05-07T20:00:00',1.19548,1.19561,1.19548,1.19561,37.56,1.19562,1.19572,1.19562,1.19571,46.35,False
'2018-05-07T20:01:00',1.1956,1.19561,1.19544,1.19545,76.32,1.19571,1.19571,1.19555,1.19556,83.69,False
'2018-05-07T20:02:00',1.19545,1.19558,1.19545,1.1955,47.1,1.19555,1.19568,1.19555,1.19559,62.95,False
'2018-05-07T20:03:00',1.1955,1.19553,1.19542,1.19547,40.06,1.1956,1.19563,1.19555,1.19561,55.74,True
'2018-05-07T20:04:00',1.19547,1.19555,1.19542,1.19553,69.38,1.19561,1.19568,1.19555,1.19567,69.1,True
'2018-05-07T20:05:00',1.19555,1.19572,1.19555,1.19572,106.61,1.1957,1.19587,1.1957,1.19585,118.66,True
'2018-05-07T20:06:00',1.19569,1.19577,1.19567,1.19576,65.04,1.19582,1.19591,1.1958,1.19591,60.17,True
'2018-05-07T20:07:00',1.19576,1.19579,1.19568,1.19577,103.24,1.19589,1.19592,1.19581,1.19591,90.01,True
'2018-05-07T20:08:00',1.19579,1.19583,1.19578,1.19581,36.61,1.19591,1.19596,1.19591,1.19596,36.5,False
'2018-05-07T20:09:00',1.19583,1.19583,1.19581,1.19582,66.46,1.19595,1.19596,1.19593,1.19593,47.12,False
'2018-05-07T20:10:00',1.19582,1.19582,1.19576,1.19577,46.95,1.19593,1.19594,1.19588,1.19589,42.74,False
'2018-05-07T20:11:00',1.19576,1.19578,1.19573,1.19578,48.39,1.19589,1.19591,1.19585,1.19591,60.1,True
'2018-05-07T20:12:00',1.19577,1.19588,1.19575,1.19584,51.61,1.19589,1.19601,1.19589,1.19597,61.17,True
'2018-05-07T20:13:00',1.19584,1.19589,1.19582,1.19584,97.33,1.19598,1.19601,1.19594,1.19599,74.06,False
'2018-05-07T20:14:00',1.19585,1.19589,1.19584,1.19588,44.98,1.19596,1.19601,1.19596,1.19601,39.22,False
'2018-05-07T20:15:00',1.19587,1.19587,1.19584,1.19584,44.79,1.19601,1.19601,1.19596,1.19599,41.52,False
'2018-05-07T20:16:00',1.19585,1.19586,1.19584,1.19584,43.05,1.196,1.19601,1.19597,1.19597,47.79,True
'2018-05-07T20:17:00',1.19583,1.19587,1.19577,1.19582,41.45,1.19597,1.196,1.1959,1.19596,61.7,False
'2018-05-07T20:18:00',1.19582,1.19584,1.1958,1.1958,11.11,1.19595,1.19597,1.19594,1.19594,19.49,False
'2018-05-07T20:19:00',1.19581,1.19584,1.19575,1.19577,57.74,1.19594,1.19597,1.19588,1.1959,66.12,False
'2018-05-07T20:20:00',1.19576,1.19579,1.19573,1.19574,50.54,1.19589,1.19592,1.19586,1.19586,98.45,False
'2018-05-07T20:21:00',1.19573,1.19578,1.1957,1.1957,26.0,1.19586,1.1959,1.19582,1.19582,27.92,False
'2018-05-07T20:22:00',1.19572,1.19575,1.19571,1.19575,23.17,1.19586,1.19588,1.19585,1.19588,38.79,True
'2018-05-07T20:23:00',1.19575,1.19585,1.19574,1.19584,90.32,1.19588,1.19597,1.19587,1.19596,118.21,True
'2018-05-07T20:24:00',1.19585,1.19587,1.1958,1.19587,31.09,1.19597,1.196,1.19591,1.196,34.57,True
'2018-05-07T20:25:00',1.19588,1.19588,1.19585,1.19587,8.01,1.196,1.196,1.19598,1.196,12.6,True
'2018-05-07T20:26:00',1.19587,1.19589,1.19587,1.19589,9.15,1.19601,1.19603,1.19599,1.19603,8.97,True
'2018-05-07T20:27:00',1.19592,1.19596,1.19587,1.19587,15.59,1.19603,1.19608,1.19599,1.196,22.45,False
'2018-05-07T20:28:00',1.19587,1.1959,1.19587,1.19589,23.96,1.19599,1.19602,1.19599,1.19601,40.66,False
'2018-05-07T20:29:00',1.19589,1.19589,1.19583,1.19587,29.62,1.196,1.19601,1.19596,1.196,35.94,True
'2018-05-07T20:30:00',1.19588,1.19589,1.19587,1.19588,24.7,1.196,1.19602,1.19599,1.19601,33.63,True
'2018-05-07T20:31:00',1.19588,1.19593,1.19588,1.1959,17.57,1.19602,1.19606,1.19602,1.19603,16.65,False
'2018-05-07T20:32:00',1.1959,1.1959,1.19584,1.19586,60.35,1.19603,1.19603,1.19598,1.196,70.2,True
'2018-05-07T20:33:00',1.19587,1.19592,1.19582,1.19584,55.26,1.196,1.19606,1.19595,1.19597,65.67,False
'2018-05-07T20:34:00',1.19585,1.1959,1.19585,1.1959,32.52,1.19597,1.19603,1.19597,1.19603,33.32,True
'2018-05-07T20:35:00',1.1959,1.19593,1.1959,1.19591,26.13,1.19602,1.19607,1.19602,1.19605,21.83,True
'2018-05-07T20:36:00',1.19593,1.19595,1.19593,1.19594,33.57,1.19606,1.19607,1.19606,1.19607,31.77,False
'2018-05-07T20:37:00',1.19594,1.19594,1.19576,1.19577,94.11,1.19607,1.19607,1.1959,1.19591,101.46,False
'2018-05-07T20:38:00',1.19577,1.19586,1.19572,1.19579,109.09,1.19591,1.196,1.19587,1.19592,104.48,False
'2018-05-07T20:39:00',1.1958,1.19585,1.19575,1.19575,44.01,1.19592,1.19599,1.19589,1.19589,44.64,False
'2018-05-07T20:40:00',1.19576,1.19582,1.19576,1.19579,11.44,1.1959,1.19596,1.1959,1.19593,23.85,False
'2018-05-07T20:41:00',1.1958,1.19581,1.19576,1.19578,64.09,1.19594,1.19595,1.19589,1.19591,86.28,False
'2018-05-07T20:42:00',1.19578,1.19578,1.1957,1.1957,23.33,1.1959,1.19591,1.19583,1.19583,29.65,False
'2018-05-07T20:43:00',1.19571,1.19576,1.19568,1.19568,42.45,1.19584,1.19588,1.19582,1.19582,50.31,True
'2018-05-07T20:44:00',1.19568,1.19579,1.19565,1.19575,77.79,1.19582,1.19593,1.19579,1.19589,113.19,False
'2018-05-07T20:45:00',1.19575,1.19579,1.19569,1.19572,99.5,1.19589,1.19592,1.19583,1.19585,90.56,True
'2018-05-07T20:46:00',1.19572,1.19584,1.19572,1.19574,43.1,1.19586,1.19598,1.19586,1.19588,56.32,False
'2018-05-07T20:47:00',1.19576,1.19584,1.19575,1.19575,48.29,1.1959,1.19597,1.19589,1.19589,43.71,False
'2018-05-07T20:48:00',1.19575,1.19575,1.19572,1.19575,26.88,1.19588,1.1959,1.19586,1.1959,25.25,True
'2018-05-07T20:49:00',1.19576,1.19579,1.19576,1.19576,18.31,1.19589,1.19592,1.19588,1.1959,19.44,True
'2018-05-07T20:50:00',1.19578,1.19583,1.19575,1.19576,77.27,1.19591,1.19597,1.19588,1.1959,96.35,False
'2018-05-07T20:51:00',1.19575,1.1958,1.19566,1.19566,50.05,1.19588,1.19593,1.19581,1.19581,75.13,False
'2018-05-07T20:52:00',1.19567,1.19576,1.19566,1.19576,65.21,1.19581,1.1959,1.1958,1.1959,69.08,True
'2018-05-07T20:53:00',1.19575,1.19577,1.19568,1.19573,49.39,1.19588,1.1959,1.19582,1.19585,60.98,False
'2018-05-07T20:54:00',1.19573,1.19573,1.19565,1.19568,51.24,1.19585,1.19585,1.19579,1.19582,48.59,True
'2018-05-07T20:55:00',1.19568,1.19579,1.19565,1.19572,121.78,1.19581,1.19593,1.19579,1.19586,128.83,False
'2018-05-07T20:56:00',1.19574,1.19576,1.19565,1.19576,111.63,1.19587,1.1959,1.19578,1.1959,140.32,True
'2018-05-07T20:57:00',1.19576,1.19583,1.19574,1.19583,80.93,1.19589,1.19597,1.19587,1.19597,68.97,False
'2018-05-07T20:58:00',1.19583,1.19583,1.19574,1.1958,42.5,1.19596,1.19597,1.19588,1.19594,39.65,False
'2018-05-07T20:59:00',1.1958,1.19583,1.19572,1.19572,153.53,1.19594,1.19597,1.19585,1.19585,129.08,False
'2018-05-07T21:00:00',1.19573,1.19573,1.19558,1.19563,106.39,1.19588,1.19588,1.19572,1.19579,143.46,False
'2018-05-07T21:01:00',1.19563,1.19569,1.19563,1.19569,69.32,1.19578,1.19583,1.19577,1.19582,45.86,False
'2018-05-07T21:02:00',1.19568,1.19568,1.19562,1.19566,80.37,1.19584,1.19584,1.19577,1.19581,86.03,False
'2018-05-07T21:03:00',1.19566,1.19568,1.19558,1.19563,67.15,1.19581,1.19582,1.19572,1.19577,77.49,True
'2018-05-07T21:04:00',1.19563,1.1957,1.19561,1.19565,110.02,1.19578,1.19584,1.19577,1.1958,110.37,False
'2018-05-07T21:05:00',1.19565,1.19565,1.19556,1.19559,89.26,1.19579,1.1958,1.19572,1.19573,68.61,True
'2018-05-07T21:06:00',1.19561,1.19566,1.19561,1.19562,69.63,1.19576,1.19581,1.19574,1.19576,51.22,False
'2018-05-07T21:07:00',1.19562,1.19565,1.19554,1.19554,102.74,1.19577,1.19579,1.19568,1.1957,82.99,False
'2018-05-07T21:08:00',1.19554,1.19558,1.19549,1.19552,156.82,1.19568,1.19573,1.19562,1.19564,130.13,False
'2018-05-07T21:09:00',1.19551,1.19554,1.19549,1.19552,64.65,1.19564,1.19568,1.19563,1.19565,63.82,True
'2018-05-07T21:10:00',1.19552,1.19562,1.1955,1.19561,134.09,1.19566,1.19574,1.19564,1.19573,133.74,True
'2018-05-07T21:11:00',1.19558,1.19566,1.19558,1.19565,73.87,1.19572,1.19578,1.1957,1.19577,60.43,True
'2018-05-07T21:12:00',1.19565,1.19567,1.19563,1.19564,53.06,1.19578,1.1958,1.19574,1.19578,53.81,True
'2018-05-07T21:13:00',1.19565,1.19571,1.19563,1.19563,34.81,1.19578,1.19584,1.19577,1.19577,33.82,False
'2018-05-07T21:14:00',1.19564,1.19567,1.1956,1.19564,79.99,1.19577,1.19579,1.19572,1.19575,93.51,False
'2018-05-07T21:15:00',1.19564,1.19565,1.19559,1.19559,37.23,1.19576,1.19578,1.19571,1.19571,36.11,False
'2018-05-07T21:16:00',1.19559,1.19561,1.19552,1.19552,77.27,1.1957,1.19575,1.19565,1.19565,84.23,False
'2018-05-07T21:17:00',1.19551,1.19555,1.19545,1.1955,94.89,1.19565,1.19569,1.19558,1.19564,58.8,False
'2018-05-07T21:18:00',1.1955,1.19554,1.19545,1.19551,55.76,1.19562,1.19567,1.19557,1.19565,70.03,True
'2018-05-07T21:19:00',1.19553,1.1956,1.19549,1.19549,78.06,1.19565,1.19575,1.19562,1.19562,52.97,False
'2018-05-07T21:20:00',1.1955,1.19561,1.19545,1.19553,157.82,1.19562,1.19572,1.19555,1.19564,126.98,False
'2018-05-07T21:21:00',1.19552,1.19556,1.19545,1.1955,80.2,1.19564,1.19568,1.19548,1.19563,136.03,True
'2018-05-07T21:22:00',1.1955,1.1956,1.19548,1.19555,124.72,1.19564,1.19575,1.19561,1.19569,117.31,True
'2018-05-07T21:23:00',1.19555,1.19568,1.19544,1.19551,124.16,1.19565,1.19582,1.19556,1.19559,138.22,False
'2018-05-07T21:24:00',1.19552,1.19559,1.19546,1.19553,96.45,1.19563,1.19569,1.19556,1.19563,133.34,True
'2018-05-07T21:25:00',1.19553,1.19559,1.19546,1.19555,97.75,1.19566,1.19572,1.19558,1.19568,139.64,True
'2018-05-07T21:26:00',1.19555,1.1956,1.19549,1.19555,91.47,1.19568,1.19573,1.19562,1.19568,113.76,False
'2018-05-07T21:27:00',1.19556,1.19556,1.19534,1.1954,172.02,1.1957,1.1957,1.19548,1.19553,140.7,False
'2018-05-07T21:28:00',1.19541,1.19546,1.19532,1.19538,122.68,1.19553,1.19558,1.19544,1.1955,117.59,False
'2018-05-07T21:29:00',1.19535,1.19542,1.19533,1.19534,130.11,1.19549,1.19555,1.19546,1.19547,92.33,True
'2018-05-07T21:30:00',1.19534,1.19542,1.19534,1.19542,37.84,1.19548,1.19556,1.19548,1.19556,43.8,True
'2018-05-07T21:31:00',1.19543,1.1955,1.19532,1.19549,52.08,1.19556,1.19563,1.19546,1.19562,45.19,True
'2018-05-07T21:32:00',1.19549,1.19555,1.19544,1.19554,80.81,1.1956,1.19568,1.19555,1.19566,102.69,True
'2018-05-07T21:33:00',1.19553,1.19562,1.19551,1.19554,72.75,1.19566,1.19575,1.19564,1.19568,94.96,False
'2018-05-07T21:34:00',1.19554,1.19554,1.19543,1.19553,115.98,1.19566,1.19569,1.19554,1.19567,107.62,True
'2018-05-07T21:35:00',1.19551,1.19558,1.19539,1.19548,80.82,1.19566,1.19571,1.19553,1.19561,116.36,True
'2018-05-07T21:36:00',1.19548,1.19564,1.19546,1.1956,109.44,1.19561,1.19577,1.19557,1.19573,128.35,False
'2018-05-07T21:37:00',1.1956,1.19562,1.19556,1.19557,54.99,1.19572,1.19573,1.19566,1.19569,55.21,False
'2018-05-07T21:38:00',1.19557,1.19559,1.19551,1.19556,63.2,1.19568,1.19572,1.1956,1.19567,72.38,True
'2018-05-07T21:39:00',1.19556,1.19561,1.19548,1.19561,72.76,1.19566,1.19573,1.19559,1.19573,70.92,True
'2018-05-07T21:40:00',1.19562,1.19573,1.19561,1.19573,49.47,1.19573,1.19584,1.19572,1.19582,57.21,False
'2018-05-07T21:41:00',1.19572,1.19572,1.19564,1.19564,39.45,1.19581,1.19581,1.19574,1.19574,40.24,True
'2018-05-07T21:42:00',1.19565,1.19574,1.19565,1.19574,28.0,1.19576,1.19584,1.19576,1.19584,33.36,True
'2018-05-07T21:43:00',1.19574,1.19574,1.19572,1.19574,22.4,1.19583,1.19586,1.19581,1.19586,25.35,True
'2018-05-07T21:44:00',1.19573,1.19579,1.19573,1.19579,13.5,1.19584,1.1959,1.19584,1.1959,13.5,False
'2018-05-07T21:45:00',1.19579,1.19579,1.19567,1.19567,57.78,1.1959,1.1959,1.19579,1.1958,48.85,False
'2018-05-07T21:46:00',1.19567,1.1957,1.19563,1.19568,90.63,1.1958,1.19584,1.19576,1.19581,67.21,True
'2018-05-07T21:47:00',1.19567,1.19576,1.19566,1.19575,33.95,1.1958,1.19589,1.19578,1.19589,28.42,True
'2018-05-07T21:48:00',1.19577,1.19579,1.19577,1.19578,29.25,1.1959,1.19593,1.1959,1.19591,37.22,False
'2018-05-07T21:49:00',1.19578,1.19578,1.19561,1.19561,100.67,1.1959,1.1959,1.19574,1.19576,86.58,False
'2018-05-07T21:50:00',1.19565,1.19573,1.19563,1.19573,120.77,1.19577,1.19587,1.19574,1.19587,101.89,False
'2018-05-07T21:51:00',1.19573,1.19573,1.19567,1.19571,60.37,1.19587,1.19587,1.1958,1.19585,64.91,True
'2018-05-07T21:52:00',1.19571,1.19576,1.19571,1.19576,32.07,1.19584,1.1959,1.19584,1.19589,39.21,True
'2018-05-07T21:53:00',1.19574,1.1958,1.19572,1.1958,46.63,1.19588,1.19592,1.19584,1.19592,50.88,False
'2018-05-07T21:54:00',1.19578,1.1958,1.19573,1.19578,31.5,1.19592,1.19592,1.19585,1.19589,42.29,False
'2018-05-07T21:55:00',1.19578,1.19578,1.19559,1.1957,66.37,1.1959,1.1959,1.19573,1.19585,78.86,False
'2018-05-07T21:56:00',1.1957,1.1957,1.19561,1.19561,50.24,1.19584,1.19584,1.19574,1.19574,25.75,False
'2018-05-07T21:57:00',1.19561,1.19565,1.19556,1.19556,38.28,1.19574,1.19578,1.19569,1.19569,18.0,False
'2018-05-07T21:58:00',1.19554,1.19561,1.19553,1.19561,50.29,1.19567,1.19572,1.19566,1.19572,30.71,True
'2018-05-07T21:59:00',1.1956,1.19565,1.19557,1.19562,94.65,1.19572,1.19578,1.19569,1.19576,62.25,True
'2018-05-07T22:00:00',1.19562,1.19565,1.19557,1.19558,48.72,1.19576,1.19579,1.19568,1.19572,59.17,True
'2018-05-07T22:01:00',1.19559,1.19568,1.19559,1.19568,31.86,1.19572,1.19582,1.1957,1.19582,35.67,False
'2018-05-07T22:02:00',1.19566,1.19567,1.19561,1.19561,33.92,1.19581,1.19581,1.19574,1.19574,22.48,False
'2018-05-07T22:03:00',1.19562,1.19564,1.19562,1.19564,9.07,1.19575,1.19578,1.19575,1.19578,6.12,True
'2018-05-07T22:04:00',1.19566,1.19569,1.19565,1.19567,10.49,1.19578,1.19578,1.19578,1.19578,9.0,False
'2018-05-07T22:05:00',1.19567,1.19567,1.19567,1.19567,2.0,1.19579,1.19579,1.19578,1.19578,2.5,True
'2018-05-07T22:06:00',1.19564,1.19568,1.19564,1.19566,7.15,1.19578,1.19579,1.19578,1.19578,7.87,False
'2018-05-07T22:07:00',1.19564,1.19564,1.19564,1.19564,1.12,1.19578,1.19578,1.19578,1.19578,1.0,False
'2018-05-07T22:08:00',1.19564,1.19564,1.1956,1.1956,7.07,1.19577,1.19577,1.19573,1.19574,12.6,False
'2018-05-07T22:09:00',1.1956,1.19561,1.1956,1.19561,6.5,1.19573,1.19574,1.19572,1.19574,16.24,False
'2018-05-07T22:10:00',1.19561,1.19561,1.19559,1.19559,16.7,1.19573,1.19573,1.19571,1.19573,10.75,True
'2018-05-07T22:11:00',1.19563,1.19563,1.1956,1.1956,7.25,1.19575,1.19576,1.19573,1.19573,10.82,False
'2018-05-07T22:12:00',1.1956,1.1956,1.19556,1.19556,6.0,1.1957,1.1957,1.19565,1.19566,6.0,False
'2018-05-07T22:13:00',1.19552,1.19552,1.1955,1.1955,5.67,1.19564,1.19564,1.19553,1.19559,20.0,True
'2018-05-07T22:14:00',1.1955,1.19553,1.1955,1.19553,8.92,1.19561,1.19563,1.1956,1.19563,9.69,True
'2018-05-07T22:15:00',1.1955,1.19554,1.1955,1.19554,12.91,1.19562,1.19566,1.1956,1.19565,11.0,True
'2018-05-07T22:16:00',1.19553,1.19558,1.19551,1.19558,7.53,1.19565,1.19568,1.19565,1.19568,7.0,True
'2018-05-07T22:17:00',1.19558,1.19558,1.19555,1.19555,10.69,1.19569,1.1957,1.19566,1.19566,10.5,True
'2018-05-07T22:18:00',1.19555,1.19561,1.1955,1.1956,16.33,1.19565,1.19573,1.19562,1.19573,11.5,False
'2018-05-07T22:19:00',1.19559,1.19559,1.1955,1.19554,19.28,1.19573,1.19574,1.19562,1.19568,21.87,False
'2018-05-07T22:20:00',1.19556,1.19557,1.19555,1.19555,5.0,1.1957,1.1957,1.19568,1.19568,10.43,False
'2018-05-07T22:21:00',1.19553,1.19553,1.19552,1.19552,6.0,1.19568,1.19568,1.19564,1.19565,4.0,False
'2018-05-07T22:22:00',1.19551,1.19551,1.19531,1.19532,10.04,1.19565,1.19565,1.19549,1.1955,12.59,False
'2018-05-07T22:23:00',1.19533,1.1954,1.19531,1.1954,22.91,1.19549,1.19555,1.19547,1.19555,27.47,True
'2018-05-07T22:24:00',1.19548,1.19556,1.19547,1.19556,37.92,1.19555,1.19571,1.19555,1.19571,48.76,True
'2018-05-07T22:25:00',1.19557,1.19557,1.19536,1.19538,45.92,1.19571,1.19573,1.1955,1.1955,50.25,False
'2018-05-07T22:26:00',1.19538,1.19553,1.19538,1.19552,16.13,1.19551,1.19569,1.19551,1.19569,19.1,True
'2018-05-07T22:27:00',1.19551,1.19555,1.19551,1.19553,16.4,1.19567,1.19568,1.19566,1.19567,16.26,False
'2018-05-07T22:28:00',1.19553,1.19554,1.19551,1.19551,8.2,1.19568,1.19568,1.19567,1.19567,17.29,False
'2018-05-07T22:29:00',1.19551,1.19551,1.19532,1.19536,66.58,1.19563,1.19563,1.19548,1.19553,56.25,False
'2018-05-07T22:30:00',1.19536,1.19537,1.19535,1.19536,17.53,1.19551,1.19554,1.1955,1.19554,12.48,True
'2018-05-07T22:31:00',1.19536,1.1954,1.19536,1.1954,16.86,1.19554,1.19558,1.19552,1.19558,14.27,True
'2018-05-07T22:32:00',1.19541,1.19542,1.19538,1.19538,18.45,1.19558,1.19558,1.19553,1.19553,16.92,True
'2018-05-07T22:33:00',1.19539,1.19543,1.19537,1.19539,11.73,1.19555,1.19557,1.19552,1.19555,10.61,False
'2018-05-07T22:34:00',1.1954,1.19541,1.1954,1.19541,3.0,1.19555,1.19556,1.19555,1.19556,3.24,True
'2018-05-07T22:35:00',1.19541,1.19544,1.19541,1.19542,10.48,1.19557,1.19558,1.19557,1.19557,8.23,False
'2018-05-07T22:36:00',1.19542,1.19542,1.19542,1.19542,3.74,1.19557,1.19558,1.19557,1.19558,2.25,True
'2018-05-07T22:37:00',1.19542,1.19543,1.19539,1.1954,8.61,1.19557,1.19558,1.19555,1.19556,9.48,False
'2018-05-07T22:38:00',1.19539,1.19541,1.19539,1.1954,4.37,1.19556,1.19556,1.19556,1.19556,5.93,True
'2018-05-07T22:39:00',1.1954,1.19545,1.1954,1.19542,14.92,1.19557,1.1956,1.19557,1.19559,16.89,True
'2018-05-07T22:40:00',1.19543,1.19551,1.19543,1.19551,12.61,1.19559,1.19567,1.19559,1.19567,18.89,True
'2018-05-07T22:41:00',1.19551,1.19553,1.19551,1.19553,9.11,1.19568,1.19569,1.19568,1.19569,10.77,False
'2018-05-07T22:42:00',1.1955,1.1955,1.19549,1.19549,5.74,1.19566,1.19566,1.19566,1.19566,5.74,True
'2018-05-07T22:43:00',1.19551,1.19552,1.19551,1.19552,2.87,1.19566,1.19568,1.19566,1.19568,2.37,True
'2018-05-07T22:44:00',1.19555,1.19555,1.19551,1.19552,11.24,1.19569,1.19569,1.19567,1.19569,14.61,True
'2018-05-07T22:45:00',1.19552,1.19566,1.19552,1.19559,23.46,1.19569,1.19578,1.19568,1.19575,18.08,False
'2018-05-07T22:46:00',1.19558,1.19558,1.19548,1.19548,11.22,1.19573,1.19573,1.19565,1.19566,13.84,False
'2018-05-07T22:47:00',1.19548,1.19548,1.19548,1.19548,0.0,1.19566,1.19566,1.19566,1.19566,0.0,False
'2018-05-07T22:48:00',1.19548,1.19548,1.19548,1.19548,0.0,1.19566,1.19566,1.19566,1.19566,0.0,True
'2018-05-07T22:49:00',1.19549,1.19549,1.19549,1.19549,1.37,1.19567,1.19567,1.19567,1.19567,1.37,True
'2018-05-07T22:50:00',1.1955,1.1955,1.19545,1.19545,9.87,1.19568,1.19568,1.19563,1.19565,15.62,True
'2018-05-07T22:51:00',1.19549,1.19553,1.19549,1.19553,3.5,1.19567,1.19571,1.19567,1.19571,3.0,False
'2018-05-07T22:52:00',1.19553,1.19553,1.19541,1.19541,10.37,1.1957,1.19571,1.19561,1.19562,11.25,True
'2018-05-07T22:53:00',1.19543,1.19557,1.19543,1.19554,13.0,1.19563,1.19576,1.19563,1.19574,15.0,False
'2018-05-07T22:54:00',1.19555,1.19557,1.19553,1.19553,12.5,1.19573,1.19575,1.19572,1.19572,13.5,False
'2018-05-07T22:55:00',1.19552,1.19553,1.19552,1.19552,9.5,1.19572,1.19572,1.19571,1.19572,11.0,True
'2018-05-07T22:56:00',1.19554,1.19561,1.19551,1.1956,29.75,1.19572,1.19578,1.1957,1.19578,26.95,True
'2018-05-07T22:57:00',1.19561,1.19562,1.19557,1.1956,32.25,1.19578,1.19578,1.19575,1.19577,17.1,False
'2018-05-07T22:58:00',1.19559,1.19561,1.19546,1.19548,35.5,1.19577,1.19578,1.19564,1.19569,26.65,False
'2018-05-07T22:59:00',1.19548,1.19548,1.19537,1.19537,21.0,1.19568,1.1957,1.1956,1.1956,18.75,False
'2018-05-07T23:00:00',1.19532,1.1954,1.19485,1.19485,10.5,1.19561,1.19578,1.19561,1.19566,9.1,False
'2018-05-07T23:01:00',1.19487,1.19487,1.19483,1.19487,6.0,1.19568,1.19568,1.19563,1.19564,4.5,True
'2018-05-07T23:02:00',1.19489,1.19493,1.19489,1.19492,10.5,1.19564,1.19564,1.19541,1.19544,10.5,False
'2018-05-07T23:03:00',1.19493,1.19498,1.19493,1.19498,3.0,1.19544,1.19545,1.19543,1.19543,3.0,True
'2018-05-07T23:04:00',1.19498,1.19504,1.19498,1.19504,6.0,1.19546,1.19546,1.19531,1.19544,6.0,True
'2018-05-07T23:05:00',1.19503,1.1959,1.19494,1.1958,98.81,1.19544,1.19652,1.19522,1.19632,45.6,False
'2018-05-07T23:06:00',1.19577,1.19584,1.19508,1.19548,45.25,1.19628,1.19629,1.19559,1.19592,49.63,False
'2018-05-07T23:07:00',1.19545,1.1957,1.19545,1.1957,19.5,1.19592,1.19592,1.19583,1.19585,8.17,True
'2018-05-07T23:08:00',1.19582,1.19591,1.19545,1.19545,25.3,1.1959,1.19631,1.19573,1.19581,49.53,False
'2018-05-07T23:09:00',1.19545,1.19558,1.19545,1.19545,18.0,1.19585,1.19587,1.19553,1.19563,47.37,False
'2018-05-07T23:10:00',1.19545,1.19545,1.19545,1.19545,3.1,1.19564,1.19586,1.19561,1.19581,32.97,True
'2018-05-07T23:11:00',1.19545,1.19552,1.19545,1.19552,2.8,1.19579,1.19593,1.19564,1.19584,32.47,False
'2018-05-07T23:12:00',1.19552,1.19552,1.19552,1.19552,0.8,1.19583,1.19584,1.19568,1.1957,8.37,False
'2018-05-07T23:13:00',1.19552,1.19552,1.19552,1.19552,0.7,1.19566,1.19566,1.19557,1.19565,10.26,True
'2018-05-07T23:14:00',1.19552,1.19554,1.19552,1.19552,1.2,1.19571,1.19571,1.19571,1.19571,3.0,False
'2018-05-07T23:15:00',1.19552,1.19552,1.19552,1.19552,0.3,1.1957,1.1957,1.19569,1.1957,3.0,False
'2018-05-07T23:16:00',1.19552,1.19552,1.19552,1.19552,0.0,1.1957,1.1957,1.1957,1.1957,0.0,True
'2018-05-07T23:17:00',1.19553,1.19559,1.19552,1.19552,42.15,1.19571,1.19595,1.19571,1.19593,53.19,False
'2018-05-07T23:18:00',1.19552,1.19558,1.19552,1.19556,22.77,1.19592,1.19592,1.19579,1.19583,35.0,True
'2018-05-07T23:19:00',1.19556,1.19586,1.19556,1.19566,65.33,1.19583,1.19634,1.1958,1.1963,53.5,False
'2018-05-07T23:20:00',1.19566,1.19575,1.19552,1.19572,22.5,1.19629,1.19629,1.19604,1.19625,50.99,True
'2018-05-07T23:21:00',1.19572,1.19577,1.19565,1.19572,81.0,1.19627,1.1963,1.19607,1.19621,65.08,False
'2018-05-07T23:22:00',1.19571,1.19571,1.19565,1.19566,23.12,1.1962,1.19621,1.19612,1.19614,24.05,False
'2018-05-07T23:23:00',1.19569,1.1957,1.19557,1.19557,19.8,1.19606,1.19606,1.19571,1.19595,45.75,False
'2018-05-07T23:24:00',1.19557,1.19557,1.19557,1.19557,1.9,1.19596,1.19598,1.19565,1.19569,20.36,True
'2018-05-07T23:25:00',1.19557,1.19557,1.19557,1.19557,2.7,1.19581,1.19604,1.19562,1.19598,28.62,True
'2018-05-07T23:26:00',1.19557,1.19557,1.19557,1.19557,5.2,1.196,1.19605,1.19593,1.19595,32.0,False
'2018-05-07T23:27:00',1.19557,1.19557,1.19557,1.19557,1.0,1.19593,1.19596,1.1957,1.19596,10.75,False
'2018-05-07T23:28:00',1.19557,1.19557,1.19557,1.19557,2.3,1.19593,1.19594,1.19593,1.19593,3.0,True
'2018-05-07T23:29:00',1.19557,1.19557,1.19557,1.19557,2.0,1.19594,1.19595,1.19588,1.19591,11.0,False
'2018-05-07T23:30:00',1.19557,1.19557,1.19557,1.19557,2.4,1.19593,1.19593,1.19588,1.19589,25.5,False
'2018-05-07T23:31:00',1.19557,1.19557,1.19557,1.19557,0.5,1.19587,1.19588,1.19585,1.19588,5.5,True
'2018-05-07T23:32:00',1.19557,1.19557,1.19557,1.19557,0.7,1.19592,1.19592,1.19583,1.19583,7.0,False
'2018-05-07T23:33:00',1.19557,1.19557,1.19557,1.19557,0.2,1.19588,1.19588,1.19583,1.19583,2.0,False
'2018-05-07T23:34:00',1.19557,1.19557,1.19557,1.19557,0.1,1.19584,1.19584,1.19584,1.19584,1.0,False
'2018-05-07T23:35:00',1.19557,1.19557,1.19557,1.19557,0.1,1.19583,1.19583,1.19583,1.19583,1.0,False
'2018-05-07T23:36:00',1.19557,1.19557,1.19557,1.19557,0.0,1.19583,1.19583,1.19583,1.19583,0.0,True
'2018-05-07T23:37:00',1.19557,1.19557,1.19557,1.19557,0.1,1.19588,1.19588,1.19588,1.19588,1.5,False
'2018-05-07T23:38:00',1.19557,1.19557,1.19557,1.19557,0.1,1.19583,1.19583,1.19583,1.19583,1.0,False
'2018-05-07T23:39:00',1.19557,1.19557,1.19557,1.19557,0.0,1.19583,1.19583,1.19583,1.19583,0.0,False
'2018-05-07T23:40:00',1.19557,1.19557,1.19557,1.19557,0.0,1.19583,1.19583,1.19583,1.19583,0.0,True
'2018-05-07T23:41:00',1.19557,1.19557,1.19557,1.19557,0.3,1.19584,1.19585,1.19583,1.19583,3.0,False
'2018-05-07T23:42:00',1.19557,1.19557,1.19557,1.19557,0.1,1.19585,1.19585,1.19585,1.19585,1.0,True
'2018-05-07T23:43:00',1.19557,1.19557,1.19557,1.19557,0.4,1.19586,1.19586,1.19584,1.19584,4.0,False
'2018-05-07T23:44:00',1.19557,1.19557,1.19557,1.19557,0.2,1.19583,1.19583,1.19583,1.19583,2.37,True
'2018-05-07T23:45:00',1.19557,1.19557,1.19557,1.19557,0.5,1.19588,1.19588,1.19572,1.19583,6.25,False
'2018-05-07T23:46:00',1.19557,1.19557,1.19557,1.19557,0.6,1.19586,1.19586,1.1958,1.1958,6.0,False
'2018-05-07T23:47:00',1.19557,1.19557,1.19557,1.19557,1.4,1.19579,1.19583,1.1957,1.1957,14.0,False
'2018-05-07T23:48:00',1.19557,1.19557,1.19557,1.19557,0.3,1.19574,1.19581,1.19574,1.19581,3.0,True
'2018-05-07T23:49:00',1.19557,1.19557,1.19557,1.19557,1.5,1.1958,1.19583,1.19574,1.19578,15.0,False
'2018-05-07T23:50:00',1.19557,1.19557,1.19557,1.19557,3.4,1.19577,1.19577,1.19569,1.19574,36.87,True
'2018-05-07T23:51:00',1.19557,1.19557,1.19557,1.19557,1.5,1.19573,1.19584,1.19573,1.1958,15.75,False
'2018-05-07T23:52:00',1.19557,1.19557,1.19557,1.19557,0.9,1.19577,1.1958,1.19577,1.19577,10.37,True
'2018-05-07T23:53:00',1.19557,1.19557,1.19557,1.19557,0.2,1.19581,1.19581,1.19575,1.19575,2.5,False
'2018-05-07T23:54:00',1.19557,1.19557,1.19557,1.19557,2.3,1.19581,1.19581,1.1957,1.19574,25.0,False
'2018-05-07T23:55:00',1.19557,1.19557,1.19557,1.19557,0.6,1.19573,1.19578,1.19573,1.19578,6.5,False
'2018-05-07T23:56:00',1.19557,1.19557,1.19557,1.19557,0.1,1.19573,1.19573,1.19573,1.19573,1.0,True
'2018-05-07T23:57:00',1.19557,1.19557,1.19557,1.19557,0.2,1.19576,1.19578,1.19576,1.19578,2.0,True
'2018-05-07T23:58:00',1.19557,1.19557,1.19557,1.19557,0.2,1.1958,1.19582,1.1958,1.19582,2.0,True
'2018-05-07T23:59:00',1.19557,1.19557,1.19557,1.19557,0.2,1.19584,1.19585,1.19584,1.19585,1.5,True
'2018-05-08T00:00:00',1.19557,1.19575,1.19557,1.19566,42.4,1.19581,1.19604,1.19581,1.19588,70.5,False
'2018-05-08T00:01:00',1.19563,1.19563,1.19558,1.19562,13.25,1.19588,1.19593,1.1958,1.1958,18.45,True
'2018-05-08T00:02:00',1.19561,1.1957,1.19561,1.1957,2.05,1.19578,1.19584,1.19577,1.19581,7.5,True
'2018-05-08T00:03:00',1.1957,1.1957,1.1957,1.1957,0.3,1.19583,1.19586,1.19583,1.19584,2.25,False
'2018-05-08T00:04:00',1.1957,1.1957,1.1957,1.1957,0.5,1.19586,1.19586,1.1958,1.19582,5.0,True
'2018-05-08T00:05:00',1.1957,1.19571,1.1957,1.19571,2.9,1.19586,1.19589,1.19585,1.19589,6.9,True
'2018-05-08T00:06:00',1.19571,1.19574,1.1957,1.1957,3.0,1.19588,1.19588,1.1958,1.19583,12.95,False
'2018-05-08T00:07:00',1.1957,1.1957,1.1957,1.1957,1.6,1.19586,1.19586,1.19583,1.19584,7.15,True
'2018-05-08T00:08:00',1.1957,1.19571,1.1957,1.19571,4.35,1.19588,1.1959,1.19584,1.19584,5.2,False
'2018-05-08T00:09:00',1.1957,1.1957,1.1957,1.1957,2.3,1.19584,1.19591,1.19584,1.19587,3.95,False
'2018-05-08T00:10:00',1.1957,1.1957,1.1957,1.1957,4.4,1.19584,1.19584,1.19584,1.19584,5.8,True
'2018-05-08T00:11:00',1.1957,1.1957,1.1957,1.1957,2.2,1.19585,1.19585,1.19584,1.19584,2.0,False
'2018-05-08T00:12:00',1.1957,1.1957,1.1957,1.1957,1.1,1.19583,1.19583,1.19583,1.19583,1.45,True
'2018-05-08T00:13:00',1.1957,1.1957,1.1957,1.1957,8.8,1.19587,1.19591,1.19587,1.19588,8.5,False
'2018-05-08T00:14:00',1.1957,1.19571,1.1957,1.1957,6.8,1.19587,1.19588,1.19581,1.19581,13.2,True
'2018-05-08T00:15:00',1.19571,1.19572,1.1957,1.1957,13.2,1.19583,1.19589,1.19582,1.19588,27.16,False
'2018-05-08T00:16:00',1.1957,1.1957,1.1957,1.1957,0.0,1.19588,1.19588,1.19588,1.19588,0.0,True
'2018-05-08T00:17:00',1.1957,1.19576,1.1957,1.19573,12.4,1.19588,1.1959,1.19585,1.19585,19.83,False
'2018-05-08T00:18:00',1.19573,1.19573,1.19573,1.19573,1.0,1.19583,1.19583,1.19583,1.19583,1.45,False
'2018-05-08T00:19:00',1.19572,1.19572,1.19571,1.19572,11.0,1.19581,1.19581,1.19581,1.19581,17.15,True
'2018-05-08T00:20:00',1.19572,1.19576,1.1957,1.1957,12.4,1.19585,1.19585,1.19576,1.19578,22.45,False
'2018-05-08T00:21:00',1.1957,1.1957,1.1957,1.1957,1.2,1.19578,1.19578,1.19576,1.19577,18.0,False
'2018-05-08T00:22:00',1.1957,1.1957,1.1957,1.1957,1.0,1.19574,1.19577,1.19574,1.19575,14.1,False
'2018-05-08T00:23:00',1.1957,1.1957,1.1957,1.1957,1.7,1.19575,1.19577,1.19575,1.19577,10.65,True
'2018-05-08T00:24:00',1.1957,1.19573,1.1957,1.19571,6.4,1.19577,1.19581,1.19577,1.1958,14.3,False
'2018-05-08T00:25:00',1.19571,1.19572,1.19571,1.19572,2.0,1.1958,1.19582,1.1958,1.19582,2.65,True
'2018-05-08T00:26:00',1.19572,1.19572,1.1957,1.19571,8.3,1.19583,1.19586,1.19581,1.19581,10.35,True
'2018-05-08T00:27:00',1.19573,1.1958,1.19573,1.19574,12.0,1.19583,1.19591,1.19583,1.19584,21.53,False
'2018-05-08T00:28:00',1.19573,1.19573,1.1957,1.1957,2.4,1.19584,1.19584,1.19578,1.19579,11.45,False
'2018-05-08T00:29:00',1.1957,1.1957,1.1957,1.1957,0.9,1.19579,1.19579,1.19577,1.19578,15.49,True
'2018-05-08T00:30:00',1.1957,1.19576,1.1957,1.19576,12.0,1.19577,1.19585,1.19577,1.19585,27.45,True
'2018-05-08T00:31:00',1.19576,1.19576,1.1957,1.19575,10.1,1.19587,1.19588,1.19581,1.19585,20.38,True
'2018-05-08T00:32:00',1.19576,1.19578,1.19576,1.19578,4.0,1.19585,1.19587,1.19585,1.19587,6.8,True
'2018-05-08T00:33:00',1.19578,1.19578,1.19578,1.19578,1.0,1.1959,1.1959,1.1959,1.1959,1.0,False
'2018-05-08T00:34:00',1.19578,1.19579,1.19578,1.19579,3.0,1.19588,1.19588,1.19588,1.19588,4.85,False
'2018-05-08T00:35:00',1.19578,1.19578,1.19574,1.19575,10.0,1.19589,1.19589,1.19585,1.19585,18.5,False
'2018-05-08T00:36:00',1.19575,1.19575,1.19575,1.19575,1.0,1.19587,1.19587,1.19587,1.19587,1.0,False
'2018-05-08T00:37:00',1.19575,1.19575,1.19574,1.19575,5.0,1.19586,1.19587,1.19585,1.19587,7.25,False
'2018-05-08T00:38:00',1.19574,1.19574,1.19572,1.19572,3.0,1.19586,1.19586,1.19586,1.19586,4.35,False
'2018-05-08T00:39:00',1.19572,1.19572,1.19572,1.19572,1.0,1.19586,1.19586,1.19586,1.19586,1.45,True
'2018-05-08T00:40:00',1.19572,1.19574,1.19571,1.19573,6.0,1.19586,1.19587,1.19586,1.19587,7.35,False
'2018-05-08T00:41:00',1.19574,1.19574,1.19574,1.19574,2.0,1.19587,1.19587,1.19587,1.19587,2.95,True
'2018-05-08T00:42:00',1.19582,1.19593,1.1957,1.1957,24.68,1.19588,1.1961,1.19576,1.19577,37.22,False
'2018-05-08T00:43:00',1.1957,1.1957,1.1957,1.1957,0.0,1.19577,1.19577,1.19577,1.19577,0.0,False
'2018-05-08T00:44:00',1.1957,1.1957,1.19565,1.19565,1.2,1.19576,1.19576,1.19576,1.19576,2.0,True
'2018-05-08T00:45:00',1.19564,1.19568,1.19563,1.19568,15.0,1.19577,1.19581,1.19574,1.19581,20.8,False
'2018-05-08T00:46:00',1.19568,1.19568,1.19568,1.19568,0.0,1.19581,1.19581,1.19581,1.19581,0.0,True
'2018-05-08T00:47:00',1.19568,1.19568,1.19567,1.19568,6.0,1.19582,1.19583,1.19582,1.19583,8.3,False
'2018-05-08T00:48:00',1.19567,1.19567,1.19567,1.19567,2.0,1.19583,1.19583,1.19583,1.19583,2.45,True
'2018-05-08T00:49:00',1.19566,1.19568,1.19566,1.19567,7.5,1.1958,1.19585,1.1958,1.19584,10.2,True
'2018-05-08T00:50:00',1.19569,1.19569,1.1956,1.1956,5.8,1.19586,1.19586,1.19575,1.19575,10.0,False
'2018-05-08T00:51:00',1.1956,1.19568,1.1956,1.19563,14.35,1.19576,1.19584,1.19576,1.19581,16.2,False
'2018-05-08T00:52:00',1.19563,1.19563,1.19563,1.19563,0.0,1.19581,1.19581,1.19581,1.19581,0.0,False
'2018-05-08T00:53:00',1.19561,1.19562,1.19561,1.19562,3.0,1.19577,1.19579,1.19577,1.19579,3.9,True
'2018-05-08T00:54:00',1.19562,1.19563,1.19562,1.19563,3.0,1.1958,1.19581,1.1958,1.19581,5.2,False
'2018-05-08T00:55:00',1.1956,1.1956,1.1956,1.1956,1.5,1.19578,1.19578,1.19575,1.19577,7.75,True
'2018-05-08T00:56:00',1.1956,1.19562,1.1956,1.19562,4.2,1.19576,1.19579,1.19576,1.19579,5.8,True
'2018-05-08T00:57:00',1.19563,1.19564,1.19563,1.19563,3.0,1.1958,1.19582,1.1958,1.19582,7.97,False
'2018-05-08T00:58:00',1.19563,1.19563,1.19563,1.19563,2.0,1.19582,1.19582,1.19582,1.19582,3.45,False
'2018-05-08T00:59:00',1.19561,1.19561,1.1956,1.1956,4.0,1.19579,1.19579,1.19565,1.19566,17.9,True
'2018-05-08T01:00:00',1.1956,1.19563,1.19559,1.19559,12.1,1.19568,1.1958,1.19568,1.19577,18.6,False
'2018-05-08T01:01:00',1.19561,1.19561,1.19561,1.19561,1.37,1.19578,1.19578,1.19578,1.19578,2.62,True
'2018-05-08T01:02:00',1.19562,1.19567,1.19562,1.19567,15.33,1.1958,1.19584,1.1958,1.19584,18.36,True
'2018-05-08T01:03:00',1.19568,1.19568,1.19567,1.19567,2.24,1.19584,1.19584,1.19583,1.19583,2.67,False
'2018-05-08T01:04:00',1.19565,1.19565,1.19556,1.19565,9.72,1.19583,1.19583,1.19572,1.19582,17.43,False
'2018-05-08T01:05:00',1.19564,1.19564,1.19564,1.19564,1.12,1.1958,1.1958,1.1958,1.1958,1.1,False
'2018-05-08T01:06:00',1.19564,1.19564,1.19564,1.19564,0.0,1.1958,1.1958,1.1958,1.1958,0.0,False
'2018-05-08T01:07:00',1.19564,1.19564,1.19564,1.19564,0.0,1.1958,1.1958,1.1958,1.1958,0.0,False
'2018-05-08T01:08:00',1.19564,1.19564,1.19564,1.19564,1.5,1.19579,1.19579,1.19579,1.19579,1.45,True
'2018-05-08T01:09:00',1.19564,1.19567,1.19564,1.19566,4.62,1.1958,1.19583,1.1958,1.19581,6.85,False
'2018-05-08T01:10:00',1.19566,1.19566,1.19566,1.19566,0.0,1.19581,1.19581,1.19581,1.19581,0.0,True
'2018-05-08T01:11:00',1.19565,1.19566,1.19565,1.19566,5.24,1.19581,1.19582,1.19581,1.19581,5.96,False
'2018-05-08T01:12:00',1.19564,1.19564,1.1956,1.19563,10.86,1.19578,1.19579,1.19576,1.19579,9.32,True
'2018-05-08T01:13:00',1.19563,1.19566,1.19563,1.19566,6.73,1.1958,1.19582,1.1958,1.19582,11.09,True
'2018-05-08T01:14:00',1.19566,1.19567,1.19566,1.19567,2.12,1.19582,1.19582,1.19582,1.19582,2.24,True
'2018-05-08T01:15:00',1.19566,1.19572,1.19566,1.19568,10.0,1.19582,1.19586,1.19582,1.19583,14.36,False
'2018-05-08T01:16:00',1.19569,1.1957,1.19566,1.19568,10.61,1.19583,1.19587,1.19583,1.19584,20.11,False
'2018-05-08T01:17:00',1.19567,1.19568,1.19566,1.19568,7.37,1.19584,1.19585,1.19583,1.19585,9.23,False
'2018-05-08T01:18:00',1.19567,1.19567,1.19567,1.19567,1.5,1.19584,1.19584,1.19584,1.19584,1.37,False
'2018-05-08T01:19:00',1.19565,1.19566,1.19561,1.19561,17.61,1.19583,1.19583,1.19578,1.19578,15.97,False
'2018-05-08T01:20:00',1.1956,1.1956,1.1956,1.1956,1.37,1.19578,1.19578,1.19578,1.19578,3.0,False
'2018-05-08T01:21:00',1.1956,1.1956,1.19552,1.19552,19.33,1.19576,1.19576,1.19568,1.19569,17.83,False
'2018-05-08T01:22:00',1.19552,1.19553,1.19551,1.19553,6.74,1.19569,1.19569,1.19568,1.19569,6.99,True
'2018-05-08T01:23:00',1.19553,1.19554,1.19553,1.19554,4.37,1.1957,1.19572,1.1957,1.19572,3.49,False
'2018-05-08T01:24:00',1.19554,1.19554,1.19552,1.19553,8.12,1.19571,1.19571,1.1957,1.1957,7.36,True
'2018-05-08T01:25:00',1.19553,1.19556,1.19552,1.19555,14.72,1.1957,1.19572,1.19569,1.19572,16.6,True
'2018-05-08T01:26:00',1.19555,1.19563,1.19552,1.19563,63.41,1.19572,1.19581,1.19569,1.19578,60.7,True
'2018-05-08T01:27:00',1.19563,1.19567,1.19563,1.19567,9.0,1.19576,1.19581,1.19576,1.19581,13.17,True
'2018-05-08T01:28:00',1.19568,1.19573,1.19566,1.1957,20.5,1.19581,1.19588,1.19581,1.19587,27.43,False
'2018-05-08T01:29:00',1.19569,1.19569,1.19568,1.19568,6.37,1.19584,1.19584,1.19583,1.19583,3.87,True
'2018-05-08T01:30:00',1.19569,1.19572,1.19567,1.19567,17.1,1.19584,1.19585,1.1958,1.19583,13.36,False
'2018-05-08T01:31:00',1.19566,1.19567,1.19566,1.19567,15.49,1.19582,1.19585,1.1958,1.19585,13.46,True
'2018-05-08T01:32:00',1.19567,1.19571,1.19561,1.19563,29.22,1.19583,1.19587,1.19578,1.1958,31.82,False
'2018-05-08T01:33:00',1.19563,1.19563,1.19562,1.19562,8.99,1.19579,1.19579,1.19577,1.19577,5.0,False
'2018-05-08T01:34:00',1.19562,1.19563,1.19562,1.19563,5.12,1.19579,1.19579,1.19578,1.19578,3.94,True
'2018-05-08T01:35:00',1.19563,1.19566,1.19558,1.19562,20.94,1.1958,1.19582,1.19575,1.19576,21.0,True
'2018-05-08T01:36:00',1.19562,1.19574,1.19562,1.19572,30.14,1.19576,1.1959,1.19576,1.19587,45.77,True
'2018-05-08T01:37:00',1.19572,1.19578,1.19569,1.19575,34.06,1.19588,1.19594,1.19586,1.19591,50.13,False
'2018-05-08T01:38:00',1.1957,1.1957,1.1953,1.19555,49.2,1.19584,1.19584,1.19547,1.19571,62.29,True
'2018-05-08T01:39:00',1.19556,1.19571,1.19556,1.19571,24.05,1.19572,1.19588,1.19572,1.19588,29.71,False
'2018-05-08T01:40:00',1.1957,1.1957,1.19563,1.19566,20.84,1.19587,1.19587,1.19581,1.19583,20.47,False
'2018-05-08T01:41:00',1.19567,1.1957,1.19563,1.19564,25.95,1.19584,1.19587,1.19579,1.19581,24.22,False
'2018-05-08T01:42:00',1.19564,1.19566,1.19564,1.19566,6.24,1.19579,1.19584,1.19579,1.19584,8.49,True
'2018-05-08T01:43:00',1.19568,1.19568,1.19568,1.19568,1.12,1.19584,1.19584,1.19584,1.19584,1.12,True
'2018-05-08T01:44:00',1.19568,1.19571,1.19568,1.19571,5.98,1.19584,1.19587,1.19584,1.19587,10.75,True
'2018-05-08T01:45:00',1.19572,1.19572,1.19564,1.19566,24.94,1.19588,1.19588,1.19579,1.19583,27.35,False
'2018-05-08T01:46:00',1.19567,1.19567,1.19566,1.19566,11.72,1.19583,1.19583,1.1958,1.1958,16.62,False
'2018-05-08T01:47:00',1.19566,1.19566,1.19561,1.19561,26.67,1.19579,1.1958,1.19574,1.19574,23.46,True
'2018-05-08T01:48:00',1.19562,1.19579,1.19562,1.19579,18.83,1.19576,1.19593,1.19576,1.19593,21.66,True
'2018-05-08T01:49:00',1.19579,1.19581,1.19576,1.19576,11.22,1.19594,1.19596,1.19592,1.19592,13.94,False
'2018-05-08T01:50:00',1.19576,1.19576,1.19556,1.1956,32.95,1.1959,1.1959,1.1957,1.19575,28.3,True
'2018-05-08T01:51:00',1.19561,1.19587,1.19561,1.19587,36.06,1.19577,1.19602,1.19577,1.19602,43.59,True
'2018-05-08T01:52:00',1.19588,1.19588,1.19569,1.1957,31.64,1.19602,1.19603,1.19583,1.19584,20.59,False
'2018-05-08T01:53:00',1.1957,1.1957,1.19564,1.19565,38.73,1.19582,1.19584,1.19577,1.19578,30.21,True
'2018-05-08T01:54:00',1.19567,1.19573,1.19566,1.19571,21.81,1.19578,1.19586,1.19578,1.19583,18.99,False
'2018-05-08T01:55:00',1.1957,1.1957,1.19563,1.19563,51.36,1.19583,1.19584,1.19576,1.19578,46.24,False
'2018-05-08T01:56:00',1.19565,1.19565,1.19563,1.19564,10.59,1.19578,1.1958,1.19578,1.19578,7.99,True
'2018-05-08T01:57:00',1.19564,1.19567,1.19563,1.19564,20.43,1.19576,1.19582,1.19576,1.19579,18.12,False
'2018-05-08T01:58:00',1.19563,1.19564,1.19561,1.19562,14.47,1.19579,1.19579,1.19574,1.19576,11.98,True
'2018-05-08T01:59:00',1.19561,1.19565,1.19559,1.19565,17.07,1.19576,1.1958,1.19572,1.1958,15.23,True
'2018-05-08T02:00:00',1.19567,1.19571,1.19562,1.19567,52.3,1.1958,1.19587,1.19576,1.19581,42.57,True
'2018-05-08T02:01:00',1.19567,1.19575,1.19566,1.19571,33.84,1.19582,1.1959,1.19581,1.19586,28.67,False
'2018-05-08T02:02:00',1.19571,1.19575,1.19571,1.19575,26.94,1.19586,1.19589,1.1958,1.19589,34.62,True
'2018-05-08T02:03:00',1.19575,1.19575,1.19575,1.19575,15.36,1.1959,1.1959,1.1958,1.19584,19.05,False
'2018-05-08T02:04:00',1.19575,1.19575,1.19557,1.19565,40.02,1.19585,1.19586,1.19571,1.19579,32.21,False
'2018-05-08T02:05:00',1.19567,1.19572,1.19567,1.1957,19.68,1.19579,1.19587,1.19579,1.19583,14.82,False
'2018-05-08T02:06:00',1.19568,1.19571,1.19561,1.19564,37.11,1.19583,1.19586,1.19574,1.19577,36.31,True
'2018-05-08T02:07:00',1.19563,1.19577,1.19562,1.19569,41.35,1.19577,1.19593,1.19577,1.19585,36.71,False
'2018-05-08T02:08:00',1.19569,1.19573,1.19568,1.19568,28.05,1.19583,1.19587,1.19581,1.19581,20.47,False
'2018-05-08T02:09:00',1.19567,1.19567,1.19553,1.19559,30.26,1.19581,1.19581,1.19566,1.19571,28.61,True
'2018-05-08T02:10:00',1.19559,1.19577,1.19559,1.19568,44.41,1.1957,1.19592,1.1957,1.19583,42.31,False
'2018-05-08T02:11:00',1.19568,1.1957,1.19562,1.1957,39.93,1.19583,1.19583,1.19577,1.19583,28.87,True
'2018-05-08T02:12:00',1.19569,1.19571,1.19568,1.19569,19.97,1.19581,1.19585,1.19581,1.19583,25.42,False
'2018-05-08T02:13:00',1.19569,1.1957,1.19568,1.1957,8.2,1.19583,1.19583,1.19583,1.19583,9.72,True
'2018-05-08T02:14:00',1.19571,1.19577,1.19569,1.19577,28.96,1.19585,1.19592,1.19584,1.19592,33.81,False
'2018-05-08T02:15:00',1.19576,1.19576,1.19558,1.1956,55.05,1.19591,1.19591,1.19572,1.19575,50.71,False
'2018-05-08T02:16:00',1.1956,1.19569,1.19559,1.19569,46.48,1.19575,1.19582,1.19573,1.19581,32.05,True
'2018-05-08T02:17:00',1.19569,1.19577,1.19568,1.19574,70.28,1.1958,1.1959,1.1958,1.19587,52.63,True
'2018-05-08T02:18:00',1.19574,1.1958,1.19573,1.19577,48.77,1.19588,1.19589,1.19585,1.19589,34.19,True
'2018-05-08T02:19:00',1.19576,1.19586,1.19573,1.19573,67.65,1.19589,1.19599,1.19586,1.19587,48.72,False
'2018-05-08T02:20:00',1.19573,1.19573,1.19563,1.19564,59.09,1.19586,1.19586,1.19575,1.19578,54.86,False
'2018-05-08T02:21:00',1.19564,1.19564,1.19557,1.1956,36.75,1.19578,1.19578,1.19571,1.19574,35.77,False
'2018-05-08T02:22:00',1.1956,1.19563,1.1956,1.19563,33.33,1.19573,1.19578,1.19573,1.19578,35.03,True
'2018-05-08T02:23:00',1.19565,1.19566,1.19561,1.19565,31.34,1.19579,1.19581,1.19576,1.19579,40.04,False
'2018-05-08T02:24:00',1.19564,1.19564,1.19553,1.19554,40.1,1.19579,1.19579,1.19569,1.19569,48.23,False
'2018-05-08T02:25:00',1.19556,1.19559,1.19556,1.19557,14.9,1.1957,1.19573,1.1957,1.19573,14.68,True
'2018-05-08T02:26:00',1.19557,1.19566,1.19555,1.19565,46.73,1.19573,1.1958,1.19569,1.1958,39.86,True
'2018-05-08T02:27:00',1.19564,1.19571,1.19563,1.19563,34.89,1.19579,1.19585,1.19577,1.19578,41.33,False
'2018-05-08T02:28:00',1.19563,1.19563,1.19554,1.19558,30.81,1.19577,1.19579,1.19567,1.19572,37.18,False
'2018-05-08T02:29:00',1.1956,1.19563,1.1956,1.19563,14.24,1.19574,1.19578,1.19574,1.19578,22.05,True
'2018-05-08T02:30:00',1.19562,1.19566,1.19556,1.19566,55.04,1.19575,1.19579,1.19571,1.19579,77.42,False
'2018-05-08T02:31:00',1.19565,1.19565,1.19558,1.19561,34.45,1.19579,1.19579,1.19573,1.19575,33.47,False
'2018-05-08T02:32:00',1.1956,1.19566,1.19555,1.19555,42.69,1.19575,1.19577,1.19569,1.19569,45.55,False
'2018-05-08T02:33:00',1.19556,1.19556,1.19554,1.19554,38.64,1.1957,1.1957,1.19565,1.19565,45.03,True
'2018-05-08T02:34:00',1.19554,1.19566,1.19551,1.19563,48.09,1.19566,1.19577,1.19561,1.19574,44.99,False
'2018-05-08T02:35:00',1.19562,1.19563,1.19554,1.19558,34.12,1.19574,1.19576,1.19568,1.19571,37.26,False
'2018-05-08T02:36:00',1.19558,1.19558,1.1955,1.19556,40.7,1.19572,1.19572,1.19562,1.19568,56.31,True
'2018-05-08T02:37:00',1.19556,1.19569,1.19556,1.19569,17.74,1.19569,1.19584,1.19568,1.19582,20.64,False
'2018-05-08T02:38:00',1.19568,1.19568,1.19565,1.19566,12.92,1.19581,1.19581,1.19577,1.19577,17.59,True
'2018-05-08T02:39:00',1.19564,1.19568,1.19552,1.19565,50.21,1.19577,1.19583,1.19566,1.19579,52.27,True
'2018-05-08T02:40:00',1.19566,1.19584,1.19563,1.19584,89.76,1.19578,1.19598,1.19578,1.19598,89.18,True
'2018-05-08T02:41:00',1.19581,1.19584,1.19572,1.19575,64.27,1.19596,1.19599,1.19586,1.19591,66.27,False
'2018-05-08T02:42:00',1.19577,1.19584,1.19571,1.19578,82.53,1.19591,1.19597,1.19586,1.19592,81.42,False
'2018-05-08T02:43:00',1.19578,1.19579,1.19573,1.19577,20.41,1.19591,1.19592,1.19587,1.19592,20.2,True
'2018-05-08T02:44:00',1.19578,1.19581,1.19577,1.1958,15.53,1.19592,1.19596,1.19592,1.19595,12.1,True
'2018-05-08T02:45:00',1.19581,1.19586,1.19581,1.19585,28.73,1.19597,1.19601,1.19597,1.19601,23.84,True
'2018-05-08T02:46:00',1.19589,1.19589,1.19587,1.19589,30.53,1.19604,1.19605,1.19603,1.19603,18.67,False
'2018-05-08T02:47:00',1.19588,1.19588,1.19575,1.19585,32.94,1.19603,1.19603,1.1959,1.19601,38.34,True
'2018-05-08T02:48:00',1.19585,1.19592,1.19585,1.19592,18.45,1.19601,1.19608,1.19601,1.19607,23.13,False
'2018-05-08T02:49:00',1.19592,1.19592,1.19586,1.19588,19.44,1.19605,1.19607,1.19599,1.19604,19.52,True
'2018-05-08T02:50:00',1.19587,1.19595,1.19586,1.19594,22.54,1.19603,1.1961,1.19601,1.1961,24.32,False
'2018-05-08T02:51:00',1.19595,1.19595,1.19571,1.19574,36.72,1.19608,1.1961,1.19585,1.1959,42.57,False
'2018-05-08T02:52:00',1.19574,1.19584,1.19574,1.1958,33.85,1.1959,1.196,1.19589,1.19596,36.96,False
'2018-05-08T02:53:00',1.19581,1.19582,1.19578,1.19579,40.43,1.19596,1.19598,1.19593,1.19594,51.29,True
'2018-05-08T02:54:00',1.19579,1.19592,1.19576,1.19586,67.02,1.19594,1.19607,1.19589,1.19597,99.46,False
'2018-05-08T02:55:00',1.19584,1.19588,1.19581,1.19588,40.52,1.196,1.19603,1.19595,1.19602,48.56,False
'2018-05-08T02:56:00',1.19587,1.19587,1.19583,1.19584,8.99,1.19602,1.19602,1.19596,1.19598,14.41,False
'2018-05-08T02:57:00',1.19583,1.19583,1.19583,1.19583,3.0,1.19597,1.19597,1.19595,1.19596,3.99,True
'2018-05-08T02:58:00',1.19584,1.19584,1.19579,1.19581,34.04,1.19597,1.19598,1.19594,1.19596,32.61,True
'2018-05-08T02:59:00',1.19582,1.19589,1.19582,1.19585,29.18,1.19597,1.19605,1.19596,1.19599,26.19,False
'2018-05-08T03:00:00',1.19585,1.19586,1.19581,1.19581,38.86,1.196,1.196,1.19595,1.19597,33.58,False
'2018-05-08T03:01:00',1.19583,1.19585,1.19583,1.19584,28.84,1.19597,1.19598,1.19596,1.19597,20.94,False
'2018-05-08T03:02:00',1.19584,1.19584,1.1958,1.1958,21.28,1.19596,1.19597,1.19594,1.19594,17.72,False
'2018-05-08T03:03:00',1.1958,1.19581,1.19579,1.1958,55.47,1.19594,1.19595,1.19592,1.19595,67.3,False
'2018-05-08T03:04:00',1.1958,1.19581,1.1958,1.1958,36.3,1.19595,1.19595,1.19594,1.19594,32.68,False
'2018-05-08T03:05:00',1.1958,1.19581,1.19579,1.1958,55.94,1.19594,1.19595,1.19593,1.19594,61.2,True
'2018-05-08T03:06:00',1.1958,1.19583,1.19579,1.19582,23.4,1.19594,1.19596,1.1959,1.19594,40.35,False
'2018-05-08T03:07:00',1.19582,1.19582,1.19578,1.19579,48.03,1.19595,1.19595,1.19589,1.19593,64.65,True
'2018-05-08T03:08:00',1.19581,1.19587,1.1958,1.19581,20.83,1.19593,1.19601,1.19593,1.19594,38.1,False
'2018-05-08T03:09:00',1.1958,1.19584,1.19576,1.19584,16.85,1.19594,1.19598,1.19591,1.19598,24.88,False
'2018-05-08T03:10:00',1.19582,1.19583,1.19581,1.19581,12.12,1.19596,1.19598,1.19594,1.19596,12.99,True
'2018-05-08T03:11:00',1.1958,1.19588,1.19578,1.19578,23.99,1.19595,1.196,1.19593,1.19593,36.0,False
'2018-05-08T03:12:00',1.19577,1.1958,1.19574,1.19574,25.25,1.19591,1.19596,1.1959,1.1959,28.74,True
'2018-05-08T03:13:00',1.19575,1.19584,1.19575,1.19583,42.09,1.1959,1.19598,1.1959,1.19597,41.18,True
'2018-05-08T03:14:00',1.19581,1.19585,1.19574,1.19584,89.93,1.19596,1.19601,1.19586,1.19598,90.7,True
'2018-05-08T03:15:00',1.19584,1.19586,1.19579,1.19581,60.25,1.19598,1.19603,1.19594,1.19594,69.36,False
'2018-05-08T03:16:00',1.19579,1.19581,1.19574,1.19574,22.01,1.19594,1.19594,1.19589,1.19589,21.15,False
'2018-05-08T03:17:00',1.19575,1.19575,1.19572,1.19573,34.73,1.19589,1.1959,1.19587,1.19588,24.0,False
'2018-05-08T03:18:00',1.19573,1.19573,1.19571,1.19571,10.69,1.19587,1.19588,1.19586,1.19586,14.71,True
'2018-05-08T03:19:00',1.19572,1.19574,1.19572,1.19574,12.08,1.19585,1.19588,1.19585,1.19588,14.95,True
'2018-05-08T03:20:00',1.19574,1.19578,1.19574,1.19578,28.99,1.19588,1.19592,1.19588,1.19592,26.23,True
'2018-05-08T03:21:00',1.19578,1.19578,1.19578,1.19578,22.16,1.19591,1.19593,1.19591,1.19593,18.47,True
'2018-05-08T03:22:00',1.19578,1.19579,1.19568,1.19568,42.13,1.19594,1.19594,1.19582,1.19582,43.01,False
'2018-05-08T03:23:00',1.19568,1.19569,1.19568,1.19569,11.41,1.19583,1.19584,1.19583,1.19584,9.42,True
'2018-05-08T03:24:00',1.1957,1.1957,1.19561,1.19565,26.7,1.19583,1.19584,1.19575,1.1958,33.06,True
'2018-05-08T03:25:00',1.19565,1.1957,1.19565,1.1957,20.19,1.1958,1.19585,1.1958,1.19585,22.11,False
'2018-05-08T03:26:00',1.1957,1.1957,1.1957,1.1957,5.48,1.19585,1.19585,1.19585,1.19585,7.78,True
'2018-05-08T03:27:00',1.1957,1.19573,1.19567,1.19567,35.97,1.19585,1.19588,1.19582,1.19582,31.16,True
'2018-05-08T03:28:00',1.19568,1.19577,1.19567,1.19577,26.27,1.19583,1.19593,1.19581,1.19593,25.3,True
'2018-05-08T03:29:00',1.19578,1.19585,1.19578,1.19585,34.86,1.19593,1.196,1.19593,1.196,31.11,True
'2018-05-08T03:30:00',1.19585,1.19586,1.19562,1.19566,109.33,1.19601,1.19602,1.19576,1.19582,89.86,False
'2018-05-08T03:31:00',1.19567,1.19573,1.19567,1.19573,15.78,1.19579,1.19587,1.19579,1.19587,13.71,False
'2018-05-08T03:32:00',1.19572,1.19572,1.19559,1.19569,92.57,1.19587,1.19587,1.19575,1.19585,85.66,True
'2018-05-08T03:33:00',1.1957,1.19572,1.19562,1.19563,68.75,1.19585,1.19588,1.19576,1.19577,61.06,False
'2018-05-08T03:34:00',1.19563,1.19565,1.19559,1.19563,47.55,1.19577,1.1958,1.19573,1.19578,33.28,True
'2018-05-08T03:35:00',1.19562,1.19567,1.19561,1.19561,33.41,1.19576,1.19582,1.19576,1.19576,21.68,True
'2018-05-08T03:36:00',1.19562,1.19574,1.19562,1.19564,52.74,1.19576,1.19589,1.19576,1.1958,48.21,False
'2018-05-08T03:37:00',1.19563,1.1957,1.19563,1.19569,55.19,1.19579,1.19584,1.19577,1.19583,48.5,True
'2018-05-08T03:38:00',1.19567,1.19573,1.19543,1.19543,110.88,1.19583,1.19586,1.19558,1.19558,105.12,False
'2018-05-08T03:39:00',1.19543,1.19546,1.19539,1.19546,52.51,1.19557,1.19562,1.19552,1.19562,53.83,True
'2018-05-08T03:40:00',1.19547,1.19568,1.19546,1.19565,75.87,1.19561,1.19584,1.19561,1.1958,63.19,True
'2018-05-08T03:41:00',1.19566,1.19571,1.19555,1.19557,118.89,1.19581,1.19585,1.1957,1.19572,105.85,False
'2018-05-08T03:42:00',1.19557,1.19567,1.19555,1.19567,115.25,1.19573,1.19581,1.19568,1.19578,117.27,False
'2018-05-08T03:43:00',1.19563,1.19565,1.1954,1.1955,107.5,1.19577,1.19579,1.19555,1.19563,104.57,False
'2018-05-08T03:44:00',1.1955,1.19551,1.19529,1.1953,137.15,1.19564,1.19565,1.19543,1.19546,107.18,False
'2018-05-08T03:45:00',1.19532,1.19535,1.19523,1.1953,52.85,1.19545,1.19551,1.19539,1.19546,44.91,False
'2018-05-08T03:46:00',1.19533,1.19533,1.19515,1.19519,54.52,1.19547,1.19547,1.19528,1.19529,37.32,False
'2018-05-08T03:47:00',1.1952,1.19531,1.19519,1.19528,30.26,1.1953,1.19546,1.19529,1.19544,20.6,False
'2018-05-08T03:48:00',1.19528,1.19531,1.19524,1.19527,39.21,1.19543,1.19546,1.19537,1.19542,24.49,True
'2018-05-08T03:49:00',1.19534,1.19536,1.19523,1.19523,52.96,1.19546,1.19551,1.19537,1.19537,36.77,False
'2018-05-08T03:50:00',1.19523,1.19525,1.1952,1.19524,47.87,1.19536,1.19539,1.19532,1.19539,40.74,True
'2018-05-08T03:51:00',1.19525,1.1953,1.19524,1.19529,65.94,1.19539,1.19543,1.19538,1.19543,81.68,False
'2018-05-08T03:52:00',1.19529,1.1953,1.19525,1.19525,80.1,1.19543,1.19543,1.19539,1.19539,107.53,False
'2018-05-08T03:53:00',1.19525,1.19527,1.19522,1.19527,64.55,1.19539,1.19541,1.19536,1.19541,94.06,True
'2018-05-08T03:54:00',1.19526,1.19529,1.19526,1.19528,44.82,1.19541,1.19543,1.1954,1.1954,69.69,False
'2018-05-08T03:55:00',1.19527,1.19527,1.19524,1.19526,16.69,1.1954,1.1954,1.19538,1.1954,30.83,True
'2018-05-08T03:56:00',1.19527,1.1953,1.19526,1.19527,36.05,1.1954,1.19541,1.1954,1.19541,27.52,True
'2018-05-08T03:57:00',1.19528,1.19532,1.19525,1.19526,31.9,1.19541,1.19546,1.19539,1.1954,33.97,True
'2018-05-08T03:58:00',1.19527,1.19535,1.19525,1.19525,33.5,1.19541,1.19549,1.19539,1.19539,47.95,False
'2018-05-08T03:59:00',1.19527,1.1953,1.19527,1.1953,21.44,1.1954,1.19543,1.1954,1.19543,30.14,True
'2018-05-08T04:00:00',1.19531,1.19531,1.19526,1.19526,8.37,1.19543,1.19543,1.19539,1.1954,16.76,False
'2018-05-08T04:01:00',1.19526,1.19528,1.19525,1.19528,38.52,1.19539,1.19542,1.19539,1.19542,50.62,True
'2018-05-08T04:02:00',1.19527,1.19529,1.19524,1.19524,52.9,1.19542,1.19543,1.19538,1.19538,85.43,False
'2018-05-08T04:03:00',1.19525,1.19527,1.19518,1.19526,88.56,1.19538,1.1954,1.19531,1.1954,107.11,True
'2018-05-08T04:04:00',1.19527,1.19531,1.19526,1.1953,75.64,1.19541,1.19545,1.1954,1.19544,76.35,True
'2018-05-08T04:05:00',1.1953,1.19533,1.1953,1.19533,30.52,1.19544,1.19546,1.19544,1.19546,22.57,True
'2018-05-08T04:06:00',1.19535,1.19535,1.19528,1.19528,26.45,1.19548,1.19548,1.19542,1.19543,20.11,False
'2018-05-08T04:07:00',1.19528,1.19534,1.19528,1.19534,32.26,1.19542,1.19548,1.19542,1.19548,23.38,True
'2018-05-08T04:08:00',1.19535,1.19537,1.19535,1.19535,26.67,1.19549,1.19549,1.19546,1.19548,18.02,False
'2018-05-08T04:09:00',1.19535,1.19535,1.19535,1.19535,3.74,1.19549,1.19549,1.19549,1.19549,4.2,False
'2018-05-08T04:10:00',1.19534,1.19534,1.19528,1.19528,20.27,1.19548,1.19548,1.19542,1.19542,17.76,False
'2018-05-08T04:11:00',1.19528,1.19531,1.19527,1.19527,40.32,1.19541,1.19546,1.19541,1.19542,34.1,True
'2018-05-08T04:12:00',1.19528,1.19539,1.19526,1.19533,41.39,1.19543,1.19554,1.19541,1.19548,44.0,False
'2018-05-08T04:13:00',1.19533,1.19533,1.1953,1.19532,16.55,1.19546,1.19547,1.19543,1.19547,20.16,True
'2018-05-08T04:14:00',1.19531,1.19533,1.19525,1.19533,37.48,1.19544,1.19549,1.19539,1.19549,50.96,True
'2018-05-08T04:15:00',1.19534,1.19537,1.19529,1.19537,22.88,1.19549,1.19552,1.19544,1.19552,23.7,True
'2018-05-08T04:16:00',1.19539,1.19542,1.19533,1.19538,49.19,1.19553,1.19556,1.19547,1.19553,40.93,True
'2018-05-08T04:17:00',1.19539,1.19543,1.19536,1.1954,29.84,1.19553,1.19555,1.19551,1.19553,23.38,True
'2018-05-08T04:18:00',1.1954,1.19545,1.19538,1.19543,36.95,1.19555,1.19557,1.19551,1.19555,32.35,True
'2018-05-08T04:19:00',1.19544,1.19548,1.19536,1.19539,27.89,1.19557,1.1956,1.1955,1.19553,24.85,False
'2018-05-08T04:20:00',1.19539,1.19545,1.19538,1.19545,47.88,1.19553,1.19559,1.19552,1.19558,49.13,True
'2018-05-08T04:21:00',1.19545,1.19549,1.19541,1.19546,23.24,1.19557,1.1956,1.19554,1.19558,36.63,True
'2018-05-08T04:22:00',1.19545,1.19551,1.19543,1.19544,19.12,1.19558,1.1956,1.19555,1.19556,25.4,False
'2018-05-08T04:23:00',1.19543,1.19549,1.19543,1.19549,12.0,1.19555,1.1956,1.19555,1.1956,18.35,True
'2018-05-08T04:24:00',1.1955,1.1955,1.19546,1.19548,13.0,1.1956,1.1956,1.19557,1.1956,14.8,True
'2018-05-08T04:25:00',1.1955,1.19554,1.19539,1.19539,32.23,1.1956,1.19562,1.19555,1.19555,35.76,False
'2018-05-08T04:26:00',1.19541,1.19546,1.19538,1.19545,33.33,1.19555,1.1956,1.19553,1.1956,26.23,False
'2018-05-08T04:27:00',1.19545,1.19545,1.19538,1.19538,36.96,1.19559,1.19559,1.19551,1.19553,24.48,False
'2018-05-08T04:28:00',1.19538,1.19544,1.1953,1.1953,43.69,1.19553,1.19558,1.19545,1.19545,30.61,False
'2018-05-08T04:29:00',1.19532,1.19544,1.19528,1.19541,43.99,1.19546,1.19558,1.19542,1.19556,44.54,False
'2018-05-08T04:30:00',1.19539,1.19539,1.19535,1.19535,17.7,1.19555,1.19555,1.19549,1.19549,14.34,True
'2018-05-08T04:31:00',1.19537,1.19545,1.19533,1.19545,49.61,1.19551,1.1956,1.19546,1.1956,48.88,False
'2018-05-08T04:32:00',1.19545,1.19545,1.19541,1.19543,13.32,1.19559,1.19559,1.19556,1.19557,11.01,True
'2018-05-08T04:33:00',1.19544,1.19547,1.19544,1.19544,16.04,1.19559,1.1956,1.19559,1.1956,21.85,True
'2018-05-08T04:34:00',1.19545,1.19548,1.19545,1.19545,21.65,1.19559,1.19561,1.19559,1.1956,22.21,False
'2018-05-08T04:35:00',1.19546,1.19546,1.19544,1.19544,13.67,1.1956,1.19561,1.19559,1.19559,11.17,False
'2018-05-08T04:36:00',1.19544,1.19544,1.19544,1.19544,0.0,1.19559,1.19559,1.19559,1.19559,0.0,False
'2018-05-08T04:37:00',1.19544,1.19544,1.19538,1.19542,22.05,1.19558,1.19558,1.19552,1.19555,18.22,True
'2018-05-08T04:38:00',1.19541,1.19546,1.19541,1.19546,23.81,1.19555,1.19559,1.19554,1.19558,20.33,False
'2018-05-08T04:39:00',1.19546,1.19546,1.19546,1.19546,1.1,1.19559,1.19559,1.19559,1.19559,1.12,True
'2018-05-08T04:40:00',1.19545,1.19552,1.19544,1.19544,24.16,1.1956,1.19566,1.19558,1.1956,25.79,False
'2018-05-08T04:41:00',1.19545,1.19551,1.19543,1.19551,38.71,1.1956,1.19565,1.19558,1.19565,34.12,False
'2018-05-08T04:42:00',1.19551,1.19551,1.1955,1.1955,6.21,1.19565,1.19565,1.19563,1.19563,6.48,False
'2018-05-08T04:43:00',1.19551,1.19551,1.1955,1.1955,6.57,1.19563,1.19564,1.19563,1.19564,5.18,True
'2018-05-08T04:44:00',1.19551,1.19552,1.1955,1.19552,8.99,1.19564,1.19565,1.19564,1.19565,5.93,True
'2018-05-08T04:45:00',1.19552,1.19552,1.19552,1.19552,1.12,1.19566,1.19566,1.19566,1.19566,1.12,True
'2018-05-08T04:46:00',1.19551,1.19554,1.19551,1.19553,8.94,1.19565,1.19566,1.19565,1.19566,4.12,True
'2018-05-08T04:47:00',1.19552,1.19555,1.19551,1.19554,18.92,1.19566,1.19568,1.19566,1.19566,13.86,True
'2018-05-08T04:48:00',1.19553,1.19555,1.1955,1.19555,63.41,1.19566,1.1957,1.19565,1.1957,32.29,True
'2018-05-08T04:49:00',1.19555,1.19563,1.19555,1.19563,33.56,1.19568,1.19576,1.19567,1.19575,21.62,True
'2018-05-08T04:50:00',1.19562,1.19564,1.19562,1.19564,8.86,1.19575,1.19577,1.19575,1.19577,9.94,False
'2018-05-08T04:51:00',1.19564,1.19564,1.19557,1.19557,21.36,1.19577,1.19577,1.19569,1.1957,37.57,False
'2018-05-08T04:52:00',1.19557,1.19562,1.19557,1.19561,17.54,1.19571,1.19576,1.19571,1.19574,18.33,False
'2018-05-08T04:53:00',1.1956,1.19561,1.19558,1.19558,10.23,1.19574,1.19574,1.19571,1.19572,20.06,True
'2018-05-08T04:54:00',1.19559,1.19564,1.19559,1.19564,13.6,1.19573,1.19576,1.19572,1.19575,14.36,False
'2018-05-08T04:55:00',1.19564,1.19564,1.19561,1.19561,9.44,1.19576,1.19576,1.19574,1.19574,9.32,False
'2018-05-08T04:56:00',1.19562,1.19563,1.19561,1.19561,10.47,1.19575,1.19576,1.19574,1.19576,20.29,True
'2018-05-08T04:57:00',1.19562,1.19566,1.19561,1.19566,18.68,1.19577,1.19577,1.19576,1.19577,24.67,True
'2018-05-08T04:58:00',1.19566,1.19569,1.19565,1.19568,20.87,1.19578,1.1958,1.19578,1.1958,34.2,False
'2018-05-08T04:59:00',1.19567,1.19568,1.19562,1.19562,19.38,1.1958,1.1958,1.19575,1.19575,31.77,False
'2018-05-08T05:00:00',1.19561,1.19561,1.19554,1.19554,16.85,1.19575,1.19575,1.19567,1.19567,27.21,False
'2018-05-08T05:01:00',1.19553,1.19553,1.19547,1.19548,36.8,1.19565,1.19567,1.1956,1.19562,46.54,False
'2018-05-08T05:02:00',1.19548,1.19553,1.19545,1.19546,22.35,1.1956,1.19566,1.19557,1.19557,20.8,False
'2018-05-08T05:03:00',1.19545,1.19548,1.19543,1.19547,24.11,1.19559,1.19561,1.19557,1.19561,31.35,True
'2018-05-08T05:04:00',1.19549,1.19558,1.19549,1.19553,17.24,1.19563,1.19571,1.19563,1.19567,25.85,False
'2018-05-08T05:05:00',1.19554,1.19557,1.19553,1.19553,12.64,1.19568,1.19571,1.19568,1.19568,25.25,False
'2018-05-08T05:06:00',1.19553,1.19553,1.19551,1.19551,5.5,1.19566,1.19566,1.19564,1.19565,8.51,False
'2018-05-08T05:07:00',1.19551,1.19551,1.1955,1.19551,10.83,1.19563,1.19566,1.19563,1.19566,17.35,True
'2018-05-08T05:08:00',1.19552,1.19552,1.19552,1.19552,3.12,1.19566,1.19566,1.19564,1.19564,7.11,True
'2018-05-08T05:09:00',1.19551,1.19555,1.1955,1.19555,16.98,1.19564,1.19569,1.19563,1.19569,32.07,False
'2018-05-08T05:10:00',1.19555,1.19555,1.19554,1.19554,3.0,1.19568,1.19568,1.19568,1.19568,2.84,True
'2018-05-08T05:11:00',1.19553,1.19557,1.19553,1.19556,10.99,1.19567,1.19569,1.19567,1.19569,16.59,True
'2018-05-08T05:12:00',1.19556,1.19562,1.19556,1.19557,29.13,1.1957,1.19576,1.1957,1.19571,35.68,False
'2018-05-08T05:13:00',1.19557,1.19562,1.19555,1.1956,27.43,1.1957,1.19576,1.19569,1.19574,17.48,True
'2018-05-08T05:14:00',1.1956,1.19564,1.1956,1.19561,37.39,1.19575,1.19578,1.19573,1.19577,37.33,False
'2018-05-08T05:15:00',1.19561,1.19561,1.19556,1.19559,18.84,1.19575,1.19575,1.1957,1.19574,13.85,True
'2018-05-08T05:16:00',1.19561,1.19561,1.19561,1.19561,2.12,1.19575,1.19576,1.19575,1.19576,3.32,False
'2018-05-08T05:17:00',1.1956,1.1956,1.19556,1.19558,16.41,1.19574,1.19574,1.1957,1.19573,13.46,False
'2018-05-08T05:18:00',1.19559,1.19559,1.19556,1.19557,14.34,1.19573,1.19574,1.1957,1.1957,16.42,True
'2018-05-08T05:19:00',1.19556,1.19562,1.19556,1.19559,25.64,1.1957,1.19577,1.1957,1.19574,23.61,False
'2018-05-08T05:20:00',1.1956,1.19562,1.1956,1.19562,8.85,1.19575,1.19577,1.19575,1.19577,9.51,True
'2018-05-08T05:21:00',1.19561,1.19564,1.19556,1.19559,31.12,1.19575,1.19578,1.19571,1.19574,35.25,False
'2018-05-08T05:22:00',1.19558,1.19561,1.19557,1.19557,38.87,1.19572,1.19576,1.1957,1.19572,38.32,False
'2018-05-08T05:23:00',1.19558,1.19559,1.19556,1.19558,14.48,1.19572,1.19574,1.19571,1.19573,16.03,True
'2018-05-08T05:24:00',1.1956,1.1956,1.1956,1.1956,2.3,1.19574,1.19575,1.19574,1.19575,2.74,False
'2018-05-08T05:25:00',1.1956,1.1956,1.19557,1.19559,15.81,1.19573,1.19575,1.19571,1.19573,16.45,False
'2018-05-08T05:26:00',1.19559,1.1956,1.19556,1.19556,19.26,1.19571,1.19575,1.1957,1.19571,22.07,False
'2018-05-08T05:27:00',1.19556,1.1956,1.19555,1.1956,13.94,1.1957,1.19575,1.1957,1.19575,17.45,True
'2018-05-08T05:28:00',1.19558,1.19561,1.19556,1.19558,26.04,1.19573,1.19574,1.19571,1.19574,24.17,False
'2018-05-08T05:29:00',1.19557,1.19558,1.19555,1.19557,36.11,1.19572,1.19574,1.1957,1.19572,34.73,False
'2018-05-08T05:30:00',1.19557,1.19557,1.19554,1.19555,11.05,1.19572,1.19572,1.19569,1.19569,15.58,False
'2018-05-08T05:31:00',1.19556,1.19557,1.19553,1.19553,22.62,1.1957,1.19571,1.19567,1.19567,20.69,False
'2018-05-08T05:32:00',1.19551,1.19551,1.19545,1.19548,30.66,1.19566,1.19566,1.1956,1.19563,27.91,False
'2018-05-08T05:33:00',1.19548,1.1955,1.19548,1.19549,19.0,1.19562,1.19565,1.19562,1.19565,18.03,True
'2018-05-08T05:34:00',1.1955,1.19554,1.1955,1.19551,16.1,1.19565,1.19569,1.19565,1.19567,19.91,False
'2018-05-08T05:35:00',1.19551,1.19551,1.19549,1.19549,9.22,1.19567,1.19567,1.19565,1.19565,7.86,True
'2018-05-08T05:36:00',1.19549,1.19553,1.19549,1.19553,27.95,1.19564,1.19569,1.19562,1.19568,28.6,True
'2018-05-08T05:37:00',1.19554,1.19555,1.19554,1.19555,8.36,1.19568,1.1957,1.19568,1.1957,7.02,True
'2018-05-08T05:38:00',1.19556,1.1956,1.19556,1.1956,6.72,1.19571,1.19574,1.19571,1.19574,7.48,False
'2018-05-08T05:39:00',1.1956,1.1956,1.19556,1.19559,8.55,1.19572,1.19572,1.1957,1.1957,9.84,False
'2018-05-08T05:40:00',1.19558,1.19558,1.19542,1.19548,36.71,1.1957,1.1957,1.19558,1.19563,36.98,False
'2018-05-08T05:41:00',1.1955,1.19554,1.1955,1.19553,8.4,1.19563,1.19566,1.19563,1.19566,15.73,True
'2018-05-08T05:42:00',1.19553,1.19556,1.19552,1.19556,17.3,1.19567,1.19567,1.19562,1.19567,20.71,True
'2018-05-08T05:43:00',1.19554,1.19556,1.19551,1.19551,10.27,1.19567,1.19569,1.19563,1.19563,11.1,False
'2018-05-08T05:44:00',1.19551,1.19552,1.19549,1.19549,14.32,1.19563,1.19565,1.19563,1.19564,14.08,True
'2018-05-08T05:45:00',1.19549,1.19556,1.19549,1.1955,32.51,1.19564,1.19571,1.19564,1.19566,38.36,False
'2018-05-08T05:46:00',1.19552,1.19552,1.19546,1.19546,13.98,1.19566,1.19566,1.19561,1.19561,14.34,False
'2018-05-08T05:47:00',1.19548,1.19551,1.19548,1.1955,12.57,1.19561,1.19565,1.19561,1.19564,14.29,False
'2018-05-08T05:48:00',1.1955,1.1955,1.1955,1.1955,1.95,1.19565,1.19565,1.19565,1.19565,1.87,True
'2018-05-08T05:49:00',1.1955,1.19553,1.19549,1.19549,34.86,1.19565,1.19568,1.19563,1.19565,34.68,False
'2018-05-08T05:50:00',1.19549,1.1955,1.19545,1.19545,30.55,1.19563,1.19563,1.19558,1.1956,17.1,False
'2018-05-08T05:51:00',1.19546,1.19548,1.19543,1.19543,9.09,1.19561,1.19563,1.19558,1.19558,7.72,False
'2018-05-08T05:52:00',1.19543,1.19546,1.19535,1.19545,51.32,1.19556,1.1956,1.19549,1.1956,50.14,True
'2018-05-08T05:53:00',1.19545,1.19548,1.19541,1.19542,24.21,1.1956,1.19562,1.19557,1.19557,31.27,True
'2018-05-08T05:54:00',1.1954,1.19549,1.19539,1.19549,44.19,1.19555,1.19563,1.19554,1.19563,39.1,True
'2018-05-08T05:55:00',1.19549,1.1955,1.19542,1.19542,40.69,1.19564,1.19564,1.19557,1.19558,36.58,False
'2018-05-08T05:56:00',1.19542,1.19545,1.19532,1.19545,63.73,1.19556,1.1956,1.19547,1.19559,62.54,True
'2018-05-08T05:57:00',1.19546,1.19546,1.19532,1.19532,34.22,1.19559,1.19559,1.19543,1.19543,35.72,False
'2018-05-08T05:58:00',1.19534,1.19538,1.19528,1.19536,41.25,1.19543,1.19553,1.19542,1.1955,64.53,True
'2018-05-08T05:59:00',1.19536,1.19541,1.19536,1.19541,15.41,1.19549,1.19556,1.19548,1.19556,22.45,False
'2018-05-08T06:00:00',1.1954,1.1954,1.19527,1.19536,51.19,1.19555,1.19555,1.19541,1.19545,81.33,False
'2018-05-08T06:01:00',1.19536,1.19539,1.1953,1.19537,36.68,1.19547,1.19553,1.19542,1.19552,44.88,True
'2018-05-08T06:02:00',1.19537,1.19539,1.19532,1.19536,23.26,1.19552,1.19554,1.19545,1.19545,36.4,False
'2018-05-08T06:03:00',1.19535,1.19538,1.19525,1.19537,73.27,1.19545,1.19553,1.19538,1.19553,85.34,True
'2018-05-08T06:04:00',1.19539,1.19543,1.19537,1.19538,27.71,1.19555,1.19557,1.19551,1.19551,29.38,False
'2018-05-08T06:05:00',1.19538,1.19541,1.19534,1.19534,23.38,1.1955,1.19554,1.19548,1.19549,29.22,True
'2018-05-08T06:06:00',1.19535,1.19542,1.19535,1.19541,34.89,1.19549,1.19557,1.19549,1.19554,48.65,True
'2018-05-08T06:07:00',1.19541,1.19549,1.19532,1.19536,45.28,1.19552,1.19565,1.19546,1.19552,48.95,False
'2018-05-08T06:08:00',1.19536,1.19545,1.19529,1.19541,47.23,1.1955,1.19561,1.19545,1.19557,49.03,False
'2018-05-08T06:09:00',1.19541,1.19543,1.19533,1.19535,36.13,1.19555,1.19558,1.19549,1.1955,35.01,False
'2018-05-08T06:10:00',1.19534,1.19542,1.19534,1.19535,29.92,1.1955,1.19555,1.1955,1.19551,20.34,False
'2018-05-08T06:11:00',1.19536,1.19537,1.19536,1.19536,6.22,1.19551,1.19552,1.19551,1.19552,4.11,False
'2018-05-08T06:12:00',1.19536,1.19536,1.19527,1.19532,48.74,1.19551,1.19551,1.19541,1.19545,62.23,True
'2018-05-08T06:13:00',1.19532,1.19539,1.19529,1.19539,28.36,1.19547,1.19554,1.19543,1.19554,36.99,True
'2018-05-08T06:14:00',1.19539,1.19541,1.19527,1.19531,44.1,1.19555,1.19557,1.19543,1.19546,31.1,False
'2018-05-08T06:15:00',1.19532,1.19535,1.19532,1.19535,12.54,1.19547,1.1955,1.19547,1.1955,14.99,True
'2018-05-08T06:16:00',1.19535,1.19539,1.19532,1.19538,24.18,1.19551,1.19552,1.19547,1.1955,25.62,False
'2018-05-08T06:17:00',1.19535,1.19535,1.19529,1.1953,16.52,1.19547,1.19547,1.19541,1.19543,19.1,False
'2018-05-08T06:18:00',1.19529,1.19531,1.19528,1.1953,21.44,1.19543,1.19544,1.1954,1.19544,14.83,True
'2018-05-08T06:19:00',1.19529,1.19535,1.19529,1.1953,18.59,1.19544,1.19548,1.19544,1.19544,22.36,False
'2018-05-08T06:20:00',1.19528,1.19532,1.19525,1.19531,22.09,1.19543,1.19546,1.19539,1.19545,23.37,True
'2018-05-08T06:21:00',1.1953,1.19536,1.1953,1.19533,32.65,1.19545,1.19551,1.19544,1.19547,39.2,True
'2018-05-08T06:22:00',1.19533,1.19541,1.19529,1.19537,41.95,1.19546,1.19555,1.19543,1.19551,55.8,True
'2018-05-08T06:23:00',1.19537,1.19545,1.19536,1.19545,16.31,1.19551,1.19558,1.19549,1.19558,25.52,False
'2018-05-08T06:24:00',1.19545,1.19545,1.19529,1.19535,29.07,1.19553,1.19553,1.19544,1.19549,34.34,False
'2018-05-08T06:25:00',1.19535,1.19536,1.19534,1.19535,36.81,1.19551,1.19551,1.19547,1.19549,41.09,True
'2018-05-08T06:26:00',1.19538,1.1954,1.1953,1.1953,61.53,1.1955,1.19556,1.19546,1.19546,71.73,False
'2018-05-08T06:27:00',1.1953,1.19531,1.19524,1.19531,66.58,1.19544,1.19546,1.19539,1.19545,81.62,True
'2018-05-08T06:28:00',1.1953,1.19536,1.19529,1.19529,64.12,1.19545,1.19551,1.19544,1.19544,73.14,False
'2018-05-08T06:29:00',1.19529,1.19532,1.19529,1.19529,39.6,1.19543,1.19548,1.19543,1.19544,31.59,False
'2018-05-08T06:30:00',1.19527,1.19532,1.19525,1.19531,60.6,1.19542,1.19547,1.19537,1.19546,64.58,False
'2018-05-08T06:31:00',1.1953,1.19531,1.19526,1.19531,32.94,1.19545,1.19545,1.1954,1.19544,32.19,True
'2018-05-08T06:32:00',1.19531,1.19532,1.1953,1.19531,28.82,1.19545,1.19546,1.19543,1.19544,33.4,True
'2018-05-08T06:33:00',1.19531,1.19533,1.19531,1.19532,63.2,1.19545,1.19548,1.19544,1.19546,49.48,False
'2018-05-08T06:34:00',1.19532,1.19532,1.1953,1.19531,62.19,1.19547,1.19548,1.19543,1.19545,41.45,True
'2018-05-08T06:35:00',1.19531,1.19536,1.19527,1.19536,62.15,1.19546,1.19552,1.19539,1.1955,49.4,True
'2018-05-08T06:36:00',1.19536,1.19542,1.19536,1.1954,28.67,1.19549,1.19555,1.19549,1.19555,28.43,True
'2018-05-08T06:37:00',1.19539,1.19542,1.19532,1.19542,54.68,1.19555,1.19557,1.19547,1.19557,53.97,True
'2018-05-08T06:38:00',1.19542,1.19543,1.19536,1.19536,48.91,1.19555,1.19558,1.19548,1.19548,34.78,False
'2018-05-08T06:39:00',1.19538,1.19538,1.19531,1.19531,45.63,1.19551,1.19552,1.19543,1.19543,35.16,False
'2018-05-08T06:40:00',1.19531,1.19532,1.1953,1.1953,13.47,1.19544,1.19546,1.19543,1.19544,9.2,True
'2018-05-08T06:41:00',1.19533,1.19534,1.1953,1.19534,53.37,1.19546,1.19549,1.19544,1.19549,46.3,True
'2018-05-08T06:42:00',1.19534,1.19535,1.19534,1.19535,5.18,1.19549,1.19549,1.19549,1.19549,4.47,True
'2018-05-08T06:43:00',1.19535,1.19536,1.19535,1.19535,77.63,1.19549,1.19551,1.19547,1.1955,62.0,True
'2018-05-08T06:44:00',1.19535,1.19541,1.19535,1.1954,54.15,1.1955,1.19554,1.1955,1.19554,42.41,True
'2018-05-08T06:45:00',1.1954,1.19541,1.1954,1.1954,44.4,1.19554,1.19556,1.19553,1.19555,37.9,False
'2018-05-08T06:46:00',1.1954,1.1954,1.19528,1.19528,44.03,1.19553,1.19555,1.19543,1.19543,40.36,False
'2018-05-08T06:47:00',1.19527,1.19539,1.19525,1.19539,34.91,1.19542,1.19546,1.19539,1.19546,40.81,False
'2018-05-08T06:48:00',1.19536,1.19537,1.19535,1.19537,3.0,1.19546,1.19546,1.19546,1.19546,3.12,True
'2018-05-08T06:49:00',1.19533,1.19538,1.19533,1.19537,5.42,1.19549,1.1955,1.19546,1.19546,5.16,False
'2018-05-08T06:50:00',1.19535,1.19535,1.19535,1.19535,1.0,1.19549,1.19549,1.19549,1.19549,1.37,True
'2018-05-08T06:51:00',1.19534,1.19541,1.19534,1.19536,11.11,1.19549,1.19549,1.19546,1.19546,7.94,False
'2018-05-08T06:52:00',1.19538,1.19541,1.19535,1.1954,36.53,1.19546,1.19546,1.19546,1.19546,21.0,False
'2018-05-08T06:53:00',1.19539,1.19541,1.19535,1.19536,18.14,1.19546,1.19546,1.19546,1.19546,11.0,False
'2018-05-08T06:54:00',1.19537,1.19538,1.19537,1.19538,9.24,1.19546,1.19546,1.19546,1.19546,5.0,True
'2018-05-08T06:55:00',1.19541,1.19541,1.19539,1.19539,3.24,1.19546,1.19546,1.19546,1.19546,2.0,False
'2018-05-08T06:56:00',1.19538,1.19538,1.19536,1.19536,4.74,1.19546,1.19546,1.19546,1.19546,2.0,True
'2018-05-08T06:57:00',1.19537,1.19538,1.19537,1.19538,3.36,1.19551,1.19551,1.19546,1.19546,4.82,False
'2018-05-08T06:58:00',1.19537,1.19537,1.19533,1.19533,12.1,1.19546,1.19546,1.19546,1.19546,8.0,False
'2018-05-08T06:59:00',1.19534,1.19535,1.19532,1.19535,8.36,1.19546,1.19546,1.19546,1.19546,10.7,True
'2018-05-08T07:00:00',1.19536,1.19539,1.19535,1.19537,18.05,1.19546,1.19546,1.19546,1.19546,14.0,True
'2018-05-08T07:01:00',1.19539,1.1954,1.19537,1.19538,10.99,1.19546,1.19546,1.19546,1.19546,10.0,False
'2018-05-08T07:02:00',1.19539,1.19539,1.19537,1.19537,15.6,1.19546,1.19546,1.19546,1.19546,12.0,True
'2018-05-08T07:03:00',1.19538,1.1954,1.19537,1.19539,10.11,1.19546,1.19546,1.19546,1.19546,8.0,True
'2018-05-08T07:04:00',1.1954,1.19547,1.19535,1.19547,27.1,1.19546,1.19561,1.19546,1.19561,23.54,True
'2018-05-08T07:05:00',1.19547,1.19549,1.19545,1.19549,26.3,1.1956,1.19561,1.19557,1.19561,26.48,True
'2018-05-08T07:06:00',1.19548,1.19558,1.19546,1.19555,62.09,1.19561,1.1957,1.19559,1.1957,62.25,True
'2018-05-08T07:07:00',1.19555,1.19558,1.19553,1.19555,46.27,1.19569,1.19572,1.19568,1.19568,37.03,True
'2018-05-08T07:08:00',1.19555,1.19561,1.19555,1.19557,22.06,1.19569,1.19575,1.19569,1.19572,20.82,False
'2018-05-08T07:09:00',1.19557,1.19559,1.19553,1.19555,20.77,1.19571,1.19572,1.19567,1.19569,19.51,False
'2018-05-08T07:10:00',1.19553,1.19555,1.19553,1.19553,15.7,1.19568,1.1957,1.19565,1.19567,11.06,False
'2018-05-08T07:11:00',1.19552,1.19552,1.19552,1.19552,10.9,1.19567,1.19567,1.19566,1.19566,7.94,False
'2018-05-08T07:12:00',1.19551,1.19551,1.19544,1.1955,20.75,1.19566,1.19566,1.19558,1.19565,18.61,True
'2018-05-08T07:13:00',1.19551,1.19551,1.1955,1.1955,12.04,1.19566,1.19567,1.19564,1.19564,13.48,True
'2018-05-08T07:14:00',1.1955,1.19554,1.19544,1.19544,13.77,1.19565,1.19568,1.19559,1.19559,14.41,False
'2018-05-08T07:15:00',1.19544,1.19551,1.19544,1.19551,22.6,1.19559,1.19566,1.19559,1.19563,24.25,False
'2018-05-08T07:16:00',1.19551,1.19551,1.19542,1.19545,24.07,1.19565,1.19565,1.19555,1.19561,18.69,False
'2018-05-08T07:17:00',1.19546,1.19548,1.19546,1.19548,7.35,1.19561,1.19563,1.19561,1.19563,11.52,False
'2018-05-08T07:18:00',1.19548,1.19548,1.19546,1.19546,15.24,1.19561,1.19562,1.19558,1.19559,8.1,False
'2018-05-08T07:19:00',1.19544,1.19545,1.19541,1.19541,23.53,1.19559,1.19559,1.19553,1.19557,23.94,False
'2018-05-08T07:20:00',1.19542,1.19542,1.19537,1.19537,7.08,1.19555,1.19555,1.19552,1.19552,7.02,True
'2018-05-08T07:21:00',1.19539,1.19542,1.19535,1.19535,31.14,1.19552,1.19557,1.19547,1.19549,23.2,True
'2018-05-08T07:22:00',1.19535,1.19543,1.19534,1.19543,30.55,1.19549,1.19558,1.19547,1.19558,30.82,False
'2018-05-08T07:23:00',1.19542,1.19542,1.19535,1.19538,17.65,1.19556,1.19556,1.19549,1.19551,22.44,True
'2018-05-08T07:24:00',1.19538,1.19542,1.19538,1.19538,33.19,1.19552,1.19557,1.19552,1.19552,39.75,False
'2018-05-08T07:25:00',1.19538,1.19538,1.19532,1.19537,21.4,1.19553,1.19553,1.19547,1.19552,31.19,False
'2018-05-08T07:26:00',1.19537,1.19537,1.19529,1.19529,17.97,1.1955,1.1955,1.19543,1.19544,14.31,False
'2018-05-08T07:27:00',1.19531,1.19531,1.19528,1.19528,13.84,1.19545,1.19545,1.19541,1.19543,11.84,False
'2018-05-08T07:28:00',1.19529,1.1953,1.19527,1.1953,12.58,1.19543,1.19543,1.19538,1.19543,9.4,True
'2018-05-08T07:29:00',1.19531,1.19534,1.19531,1.19534,5.48,1.19546,1.19546,1.19546,1.19546,4.79,True
'2018-05-08T07:30:00',1.19534,1.19543,1.19534,1.19539,20.41,1.19548,1.19558,1.19548,1.19554,16.93,True
'2018-05-08T07:31:00',1.19539,1.19546,1.19539,1.1954,19.7,1.19555,1.1956,1.19553,1.19553,16.06,False
'2018-05-08T07:32:00',1.1954,1.19542,1.19539,1.19541,35.8,1.19554,1.19558,1.19553,1.19557,27.61,True
'2018-05-08T07:33:00',1.19542,1.19551,1.19542,1.19549,25.72,1.19557,1.19566,1.19557,1.19565,30.16,True
'2018-05-08T07:34:00',1.1955,1.19553,1.19549,1.19549,14.03,1.19566,1.19568,1.19565,1.19565,12.02,False
'2018-05-08T07:35:00',1.19548,1.19552,1.19545,1.19552,20.14,1.19562,1.19567,1.1956,1.19567,22.14,True
'2018-05-08T07:36:00',1.19552,1.19559,1.19552,1.19555,28.63,1.19566,1.19571,1.19566,1.19571,34.8,False
'2018-05-08T07:37:00',1.19555,1.19558,1.19554,1.19558,9.98,1.19569,1.19572,1.19568,1.19572,9.04,True
'2018-05-08T07:38:00',1.19559,1.19562,1.19556,1.19561,30.29,1.19572,1.19574,1.1957,1.19574,35.93,True
'2018-05-08T07:39:00',1.19561,1.19563,1.19558,1.1956,31.64,1.19574,1.19576,1.1957,1.1957,41.38,False
'2018-05-08T07:40:00',1.19561,1.19563,1.19554,1.19556,38.82,1.1957,1.19574,1.19568,1.19568,48.01,False
'2018-05-08T07:41:00',1.19555,1.19559,1.19555,1.19559,10.43,1.19568,1.19572,1.19568,1.19571,11.23,True
'2018-05-08T07:42:00',1.1956,1.19567,1.19556,1.19561,38.71,1.19573,1.1958,1.19568,1.19574,31.59,True
'2018-05-08T07:43:00',1.1956,1.19568,1.1956,1.19568,21.05,1.19574,1.1958,1.19574,1.1958,34.31,False
'2018-05-08T07:44:00',1.19567,1.19568,1.19563,1.19567,21.11,1.1958,1.1958,1.19578,1.1958,38.58,False
'2018-05-08T07:45:00',1.19565,1.19565,1.19557,1.19557,24.49,1.19579,1.19579,1.19572,1.19573,31.44,False
'2018-05-08T07:46:00',1.19559,1.19559,1.19552,1.19552,16.59,1.19573,1.19574,1.19567,1.19567,15.61,True
'2018-05-08T07:47:00',1.19554,1.19561,1.19554,1.1956,23.06,1.19568,1.19576,1.19568,1.19575,16.01,True
'2018-05-08T07:48:00',1.19562,1.19565,1.19555,1.19555,32.63,1.19576,1.19578,1.19569,1.1957,24.21,False
'2018-05-08T07:49:00',1.19557,1.1956,1.19556,1.19559,15.28,1.1957,1.19575,1.1957,1.19574,27.77,False
'2018-05-08T07:50:00',1.19559,1.19559,1.1954,1.19543,57.23,1.19572,1.19572,1.19554,1.19557,48.61,False
'2018-05-08T07:51:00',1.19545,1.19545,1.19543,1.19543,13.83,1.19557,1.19557,1.19555,1.19556,14.24,True
'2018-05-08T07:52:00',1.19543,1.19545,1.19541,1.19545,17.96,1.19555,1.19558,1.19554,1.19558,22.72,True
'2018-05-08T07:53:00',1.19546,1.19554,1.19546,1.1955,40.72,1.19558,1.19568,1.19558,1.19561,47.33,False
'2018-05-08T07:54:00',1.19549,1.19552,1.19547,1.19552,50.62,1.19562,1.19566,1.19559,1.19566,41.18,True
'2018-05-08T07:55:00',1.19552,1.19571,1.19551,1.19565,83.2,1.19566,1.1958,1.19564,1.19579,94.33,False
'2018-05-08T07:56:00',1.19568,1.19568,1.1956,1.19566,59.91,1.19579,1.19579,1.19571,1.19575,58.56,False
'2018-05-08T07:57:00',1.19564,1.19569,1.19561,1.19569,53.49,1.19575,1.19576,1.19573,1.19575,49.5,True
'2018-05-08T07:58:00',1.19569,1.19569,1.19566,1.19569,29.0,1.19576,1.19577,1.19571,1.19577,33.48,True
'2018-05-08T07:59:00',1.19569,1.19569,1.19566,1.19569,29.0,1.19576,1.19578,1.19573,1.19574,36.35,True
'2018-05-08T08:00:00',1.19569,1.19569,1.19549,1.19569,90.11,1.19573,1.19582,1.19558,1.19582,80.76,True
'2018-05-08T08:01:00',1.19571,1.19579,1.19562,1.19562,103.32,1.19582,1.1959,1.19573,1.19575,87.89,False
'2018-05-08T08:02:00',1.19564,1.19564,1.19551,1.19551,92.83,1.19576,1.19576,1.19563,1.19564,80.17,False
'2018-05-08T08:03:00',1.19551,1.19558,1.19551,1.19555,45.15,1.19563,1.1957,1.19561,1.19567,46.89,False
'2018-05-08T08:04:00',1.19554,1.19554,1.19534,1.19538,65.95,1.19567,1.19567,1.19546,1.19552,59.97,False
'2018-05-08T08:05:00',1.19539,1.19554,1.19539,1.19554,150.85,1.19553,1.19564,1.19553,1.19564,118.43,True
'2018-05-08T08:06:00',1.19552,1.19557,1.19547,1.1955,92.67,1.19564,1.19566,1.19559,1.19562,77.85,True
'2018-05-08T08:07:00',1.19549,1.19558,1.19546,1.19547,93.12,1.19561,1.19567,1.1956,1.1956,100.36,True
'2018-05-08T08:08:00',1.19548,1.19568,1.19548,1.19564,104.46,1.1956,1.19578,1.1956,1.19576,87.68,False
'2018-05-08T08:09:00',1.19563,1.19563,1.19547,1.1955,85.57,1.19576,1.19576,1.1956,1.19564,82.24,False
'2018-05-08T08:10:00',1.19551,1.19552,1.19542,1.19546,56.58,1.19563,1.19564,1.19556,1.19559,70.34,True
'2018-05-08T08:11:00',1.19548,1.19553,1.19535,1.19537,111.15,1.1956,1.19565,1.19545,1.19548,122.18,False
'2018-05-08T08:12:00',1.19536,1.19539,1.19524,1.19537,132.93,1.19547,1.19552,1.19534,1.19549,102.59,True
'2018-05-08T08:13:00',1.19537,1.19544,1.19509,1.19527,186.59,1.19549,1.19557,1.19521,1.19538,128.67,False
'2018-05-08T08:14:00',1.19527,1.19532,1.19525,1.19531,171.75,1.1954,1.19545,1.19537,1.1954,129.02,True
'2018-05-08T08:15:00',1.19531,1.19543,1.19531,1.19543,160.69,1.19543,1.19555,1.19541,1.19555,111.08,True
'2018-05-08T08:16:00',1.19543,1.19548,1.19527,1.19546,148.27,1.19556,1.19561,1.19538,1.19558,117.08,True
'2018-05-08T08:17:00',1.19543,1.19575,1.19541,1.19559,141.57,1.19555,1.19588,1.19555,1.19574,144.33,False
'2018-05-08T08:18:00',1.1956,1.1956,1.19547,1.19547,78.75,1.19574,1.19574,1.19559,1.19561,87.93,False
'2018-05-08T08:19:00',1.19547,1.19557,1.19547,1.1955,60.39,1.19562,1.19569,1.19561,1.19563,59.94,False
'2018-05-08T08:20:00',1.19552,1.19552,1.19531,1.19534,73.32,1.19563,1.19563,1.19545,1.19545,67.65,False
'2018-05-08T08:21:00',1.19535,1.19535,1.19515,1.19515,145.26,1.19547,1.19547,1.19529,1.19529,122.83,False
'2018-05-08T08:22:00',1.19515,1.19524,1.1951,1.19518,143.59,1.19529,1.19537,1.19521,1.19532,117.8,True
'2018-05-08T08:23:00',1.19518,1.19526,1.19515,1.19523,134.0,1.19532,1.19537,1.19528,1.19535,132.08,True
'2018-05-08T08:24:00',1.19525,1.19533,1.19523,1.19533,103.88,1.19535,1.19546,1.19534,1.19546,87.42,True
'2018-05-08T08:25:00',1.19532,1.19538,1.1953,1.19531,90.81,1.19546,1.1955,1.19541,1.19542,91.09,True
'2018-05-08T08:26:00',1.19531,1.19542,1.19531,1.19538,97.24,1.19543,1.19552,1.19543,1.19549,132.81,True
'2018-05-08T08:27:00',1.19538,1.19547,1.19535,1.19545,76.49,1.19549,1.19561,1.19544,1.19558,121.96,True
'2018-05-08T08:28:00',1.19545,1.19558,1.19545,1.19555,116.52,1.19559,1.19568,1.19559,1.19567,116.07,False
'2018-05-08T08:29:00',1.19554,1.19557,1.19534,1.19537,106.63,1.19567,1.19569,1.19547,1.1955,99.88,False
'2018-05-08T08:30:00',1.19537,1.19538,1.19526,1.19528,111.46,1.1955,1.1955,1.19538,1.1954,102.91,False
'2018-05-08T08:31:00',1.19529,1.19533,1.19512,1.19512,105.16,1.1954,1.19546,1.19525,1.19526,99.83,False
'2018-05-08T08:32:00',1.19513,1.19524,1.19511,1.19524,102.59,1.19527,1.19535,1.19523,1.19535,87.83,True
'2018-05-08T08:33:00',1.19523,1.19524,1.1951,1.19513,89.83,1.19535,1.19537,1.19521,1.19521,80.31,True
'2018-05-08T08:34:00',1.19514,1.19536,1.1951,1.19536,70.22,1.19525,1.19544,1.19522,1.19544,69.11,True
'2018-05-08T08:35:00',1.19533,1.1954,1.19526,1.19528,111.08,1.19543,1.19552,1.19538,1.19541,134.65,False
'2018-05-08T08:36:00',1.19528,1.19533,1.19528,1.1953,40.82,1.19541,1.19544,1.19539,1.19541,57.02,True
'2018-05-08T08:37:00',1.19528,1.19536,1.19519,1.19534,77.09,1.19541,1.19547,1.19532,1.19546,127.51,False
'2018-05-08T08:38:00',1.19532,1.19535,1.19521,1.19527,98.22,1.19546,1.19546,1.19534,1.19541,120.61,False
'2018-05-08T08:39:00',1.19527,1.1953,1.19514,1.19518,140.83,1.1954,1.19542,1.19526,1.19531,130.76,False
'2018-05-08T08:40:00',1.19517,1.19517,1.19511,1.19513,73.29,1.1953,1.1953,1.19524,1.19524,72.01,False
'2018-05-08T08:41:00',1.19512,1.19516,1.19509,1.19516,36.5,1.19524,1.19528,1.19519,1.19527,33.59,True
'2018-05-08T08:42:00',1.19516,1.1952,1.19509,1.19519,95.2,1.19528,1.19532,1.1952,1.19532,82.44,True
'2018-05-08T08:43:00',1.19518,1.19532,1.19518,1.19525,79.01,1.19531,1.19544,1.19531,1.19538,97.71,True
'2018-05-08T08:44:00',1.19526,1.19534,1.19522,1.19523,69.79,1.19538,1.19545,1.19535,1.19537,113.27,True
'2018-05-08T08:45:00',1.19523,1.1954,1.1952,1.19534,95.47,1.19535,1.19549,1.19532,1.19544,153.03,True
'2018-05-08T08:46:00',1.19532,1.1954,1.19529,1.19535,62.31,1.19544,1.19552,1.1954,1.19547,74.61,True
'2018-05-08T08:47:00',1.19534,1.19544,1.19534,1.19543,87.5,1.19548,1.19557,1.19547,1.19554,155.35,False
'2018-05-08T08:48:00',1.19542,1.19542,1.19527,1.1953,73.45,1.19554,1.19554,1.19539,1.19544,87.82,False
'2018-05-08T08:49:00',1.19533,1.19534,1.19529,1.19533,52.58,1.19544,1.19547,1.19541,1.19544,80.17,True
'2018-05-08T08:50:00',1.19532,1.19538,1.19525,1.19537,57.82,1.19545,1.19547,1.19537,1.19546,62.81,True
'2018-05-08T08:51:00',1.19537,1.19549,1.19533,1.19542,80.0,1.19546,1.19563,1.19543,1.19555,84.63,True
'2018-05-08T08:52:00',1.19544,1.19554,1.19539,1.19554,49.7,1.19555,1.19568,1.19552,1.19565,48.05,True
'2018-05-08T08:53:00',1.19554,1.19556,1.19535,1.19555,103.03,1.19565,1.19568,1.19548,1.19567,104.58,True
'2018-05-08T08:54:00',1.19553,1.19558,1.19553,1.19558,80.83,1.19567,1.1957,1.19564,1.19569,65.04,True
'2018-05-08T08:55:00',1.19558,1.19576,1.19557,1.19576,81.88,1.19567,1.19587,1.19567,1.19587,74.82,True
'2018-05-08T08:56:00',1.19577,1.19577,1.19545,1.19564,147.65,1.19588,1.19588,1.19558,1.19577,119.93,False
'2018-05-08T08:57:00',1.19564,1.19567,1.19546,1.19547,91.98,1.19576,1.19578,1.19555,1.19556,98.56,False
'2018-05-08T08:58:00',1.19546,1.1955,1.19541,1.19547,71.47,1.19556,1.1956,1.19549,1.19558,88.19,True
'2018-05-08T08:59:00',1.19548,1.19553,1.1954,1.19548,119.8,1.19558,1.19563,1.19548,1.19561,158.52,True
'2018-05-08T09:00:00',1.19548,1.19578,1.19548,1.19561,164.84,1.19558,1.1959,1.19558,1.19572,179.75,False
'2018-05-08T09:01:00',1.1956,1.19568,1.19556,1.19558,76.96,1.19572,1.19578,1.19566,1.19571,85.95,True
'2018-05-08T09:02:00',1.19556,1.19573,1.19556,1.19567,86.7,1.19569,1.19582,1.19569,1.19577,98.89,False
'2018-05-08T09:03:00',1.19566,1.19566,1.19543,1.19546,138.16,1.19577,1.19577,1.19554,1.19556,180.39,False
'2018-05-08T09:04:00',1.19546,1.19552,1.19536,1.19542,88.45,1.19557,1.19562,1.19547,1.19553,106.11,False
'2018-05-08T09:05:00',1.19543,1.19546,1.19538,1.19538,120.07,1.19554,1.19557,1.19549,1.19551,187.23,False
'2018-05-08T09:06:00',1.19533,1.19538,1.19521,1.19529,109.88,1.19537,1.19546,1.19534,1.19541,126.59,False
'2018-05-08T09:07:00',1.19532,1.19533,1.19524,1.19533,129.07,1.19543,1.19546,1.19537,1.19543,100.55,True
'2018-05-08T09:08:00',1.19534,1.19535,1.19512,1.19515,127.31,1.19545,1.19546,1.19522,1.19526,127.3,False
'2018-05-08T09:09:00',1.19515,1.19523,1.19496,1.19499,174.47,1.19527,1.19534,1.19506,1.1951,168.11,False
'2018-05-08T09:10:00',1.19498,1.19509,1.19498,1.19503,103.53,1.1951,1.19519,1.1951,1.19514,130.17,False
'2018-05-08T09:11:00',1.19503,1.19508,1.19499,1.19499,122.99,1.19515,1.1952,1.19511,1.19511,88.44,False
'2018-05-08T09:12:00',1.195,1.19504,1.19498,1.195,88.21,1.19512,1.19514,1.19508,1.19512,67.38,True
'2018-05-08T09:13:00',1.19502,1.19508,1.195,1.19508,46.32,1.19512,1.19518,1.19509,1.19518,31.0,True
'2018-05-08T09:14:00',1.19509,1.19525,1.19505,1.19525,106.74,1.19518,1.19539,1.19514,1.19539,91.76,False
'2018-05-08T09:15:00',1.19524,1.19526,1.19517,1.19522,76.73,1.19537,1.19537,1.19527,1.19532,90.84,True
'2018-05-08T09:16:00',1.19522,1.19529,1.19518,1.19526,59.94,1.19533,1.19539,1.19529,1.19538,99.71,True
'2018-05-08T09:17:00',1.19526,1.19558,1.19525,1.19556,142.64,1.19539,1.19568,1.19537,1.19568,138.15,True
'2018-05-08T09:18:00',1.19554,1.19578,1.19553,1.19571,128.42,1.19567,1.19589,1.19565,1.19582,175.8,False
'2018-05-08T09:19:00',1.1957,1.19573,1.19562,1.19562,89.31,1.19582,1.19584,1.19573,1.19574,88.51,False
'2018-05-08T09:20:00',1.19562,1.19564,1.19547,1.19549,59.8,1.19573,1.19575,1.19558,1.19559,82.5,False
'2018-05-08T09:21:00',1.19548,1.1955,1.19535,1.19538,89.81,1.19558,1.1956,1.19547,1.19548,78.47,False
'2018-05-08T09:22:00',1.19537,1.19542,1.19534,1.19534,83.14,1.19548,1.19551,1.19544,1.19544,71.08,True
'2018-05-08T09:23:00',1.19536,1.19543,1.19531,1.19533,75.07,1.19544,1.19552,1.19544,1.19546,58.34,True
'2018-05-08T09:24:00',1.19535,1.19543,1.19535,1.19539,61.25,1.19545,1.19553,1.19545,1.19548,84.63,False
'2018-05-08T09:25:00',1.19538,1.19538,1.19514,1.19516,103.17,1.19548,1.19548,1.19526,1.19528,104.63,False
'2018-05-08T09:26:00',1.19515,1.19516,1.19508,1.1951,86.03,1.19527,1.19527,1.1952,1.19521,118.82,False
'2018-05-08T09:27:00',1.19511,1.19512,1.19502,1.19503,61.18,1.19521,1.19523,1.19514,1.19515,54.55,False
'2018-05-08T09:28:00',1.19503,1.19512,1.195,1.19507,66.0,1.19515,1.19518,1.19511,1.19517,63.75,False
'2018-05-08T09:29:00',1.19505,1.19508,1.19477,1.19478,120.67,1.19516,1.19517,1.19489,1.1949,118.91,False
'2018-05-08T09:30:00',1.19476,1.19476,1.19446,1.19446,198.66,1.19489,1.19489,1.19457,1.19459,226.1,False
'2018-05-08T09:31:00',1.19446,1.19475,1.19445,1.19467,266.34,1.19455,1.19486,1.19455,1.19475,252.25,True
'2018-05-08T09:32:00',1.19465,1.19487,1.19457,1.19458,155.49,1.19475,1.19495,1.19471,1.19471,182.08,False
'2018-05-08T09:33:00',1.19457,1.19474,1.19451,1.19463,147.55,1.1947,1.19485,1.19463,1.19475,186.39,False
'2018-05-08T09:34:00',1.19464,1.19469,1.19451,1.19455,81.99,1.19474,1.19478,1.19463,1.19465,126.47,False
'2018-05-08T09:35:00',1.19459,1.19463,1.19446,1.1945,117.14,1.1947,1.19474,1.19457,1.1946,149.21,False
'2018-05-08T09:36:00',1.19449,1.19455,1.19446,1.19448,118.33,1.19461,1.19468,1.19457,1.19459,134.75,False
'2018-05-08T09:37:00',1.19447,1.1945,1.19443,1.19445,118.08,1.19459,1.19462,1.19451,1.19451,117.13,False
'2018-05-08T09:38:00',1.19443,1.19449,1.1943,1.1943,97.29,1.19451,1.19456,1.19438,1.19439,101.88,False
'2018-05-08T09:39:00',1.19429,1.19447,1.19428,1.19429,174.0,1.19439,1.19458,1.19436,1.1944,148.91,False
'2018-05-08T09:40:00',1.19429,1.19435,1.19417,1.19419,138.39,1.19441,1.19447,1.19429,1.1943,151.13,False
'2018-05-08T09:41:00',1.19419,1.19423,1.19402,1.19407,139.64,1.19431,1.19432,1.19412,1.19415,116.3,True
'2018-05-08T09:42:00',1.19406,1.19439,1.19405,1.19439,142.96,1.19418,1.1945,1.19414,1.19449,110.81,True
'2018-05-08T09:43:00',1.19439,1.19457,1.19438,1.19457,111.05,1.19451,1.19468,1.19449,1.19468,147.73,True
'2018-05-08T09:44:00',1.19457,1.1946,1.19439,1.19444,150.17,1.19468,1.19471,1.19449,1.19454,140.86,False
'2018-05-08T09:45:00',1.19443,1.1945,1.19437,1.19446,128.16,1.19455,1.19459,1.19448,1.19457,121.11,True
'2018-05-08T09:46:00',1.19445,1.19458,1.19445,1.19447,73.72,1.19456,1.19469,1.19456,1.19458,80.48,False
'2018-05-08T09:47:00',1.19447,1.19457,1.19447,1.19455,77.76,1.19457,1.19468,1.19457,1.19467,110.23,True
'2018-05-08T09:48:00',1.19453,1.1946,1.19447,1.19447,93.14,1.19465,1.19469,1.19456,1.19459,103.39,False
'2018-05-08T09:49:00',1.19446,1.19454,1.19446,1.19449,76.18,1.19458,1.19463,1.19455,1.1946,90.83,False
'2018-05-08T09:50:00',1.19447,1.19447,1.19437,1.1944,126.19,1.1946,1.1946,1.19449,1.19451,118.71,False
'2018-05-08T09:51:00',1.19438,1.1944,1.19435,1.19439,49.37,1.1945,1.19452,1.19446,1.19452,62.66,True
'2018-05-08T09:52:00',1.19442,1.19444,1.19433,1.19437,83.93,1.19454,1.19454,1.19444,1.19449,102.45,True
'2018-05-08T09:53:00',1.19438,1.19453,1.19437,1.19449,95.19,1.19449,1.19465,1.19448,1.19461,114.34,False
'2018-05-08T09:54:00',1.19451,1.19451,1.19441,1.19444,91.62,1.19461,1.19463,1.19453,1.19456,83.2,False
'2018-05-08T09:55:00',1.19445,1.19449,1.19441,1.19449,84.81,1.19456,1.19459,1.19454,1.19459,103.51,False
'2018-05-08T09:56:00',1.19448,1.19449,1.19438,1.19438,77.4,1.19459,1.19459,1.19448,1.1945,110.95,False
'2018-05-08T09:57:00',1.19438,1.1944,1.19431,1.19433,59.97,1.1945,1.19451,1.19443,1.19444,88.54,False
'2018-05-08T09:58:00',1.19432,1.19434,1.19427,1.19429,103.34,1.19444,1.19444,1.19436,1.19441,125.92,True
'2018-05-08T09:59:00',1.1943,1.19446,1.19429,1.19438,62.9,1.19441,1.19457,1.19441,1.1945,76.59,False
'2018-05-08T10:00:00',1.19438,1.19438,1.19408,1.19409,100.01,1.19451,1.19451,1.1942,1.1942,158.24,False
'2018-05-08T10:01:00',1.19411,1.19414,1.19401,1.19401,147.59,1.19422,1.19425,1.19414,1.19414,163.18,False
'2018-05-08T10:02:00',1.19401,1.19406,1.19384,1.19391,142.2,1.19414,1.19417,1.19397,1.19403,110.12,False
'2018-05-08T10:03:00',1.19392,1.19392,1.19377,1.19383,194.57,1.19403,1.19403,1.19385,1.19394,172.0,False
'2018-05-08T10:04:00',1.19383,1.19387,1.1938,1.19385,97.54,1.19392,1.19398,1.19391,1.19398,74.38,True
'2018-05-08T10:05:00',1.19384,1.19399,1.19384,1.19392,116.85,1.19398,1.19411,1.19396,1.19403,120.88,False
'2018-05-08T10:06:00',1.19392,1.19392,1.19375,1.19383,129.69,1.19404,1.19404,1.19388,1.19393,133.09,False
'2018-05-08T10:07:00',1.19383,1.19384,1.19377,1.19378,64.78,1.19392,1.19394,1.19389,1.19391,64.91,False
'2018-05-08T10:08:00',1.19379,1.19382,1.19376,1.19382,73.98,1.19391,1.19393,1.19388,1.19393,60.39,False
'2018-05-08T10:09:00',1.19381,1.19382,1.19362,1.19371,96.43,1.19393,1.19393,1.19372,1.1938,101.75,True
'2018-05-08T10:10:00',1.19374,1.19385,1.19373,1.19382,66.21,1.19385,1.19395,1.19384,1.19393,76.07,True
'2018-05-08T10:11:00',1.19384,1.1939,1.19382,1.1939,39.08,1.19393,1.19402,1.19392,1.19401,42.18,True
'2018-05-08T10:12:00',1.1939,1.19399,1.19389,1.19393,48.78,1.194,1.19409,1.19399,1.19404,67.86,False
'2018-05-08T10:13:00',1.19392,1.19394,1.19378,1.19382,100.67,1.19404,1.19405,1.19387,1.19391,82.65,False
'2018-05-08T10:14:00',1.19382,1.19382,1.19368,1.1937,115.57,1.19392,1.19394,1.19376,1.19382,129.49,True
'2018-05-08T10:15:00',1.1937,1.19406,1.1937,1.19399,166.87,1.19383,1.19415,1.19383,1.19411,115.49,False
'2018-05-08T10:16:00',1.194,1.19402,1.19391,1.19401,105.54,1.19412,1.19414,1.19402,1.19413,85.47,True
'2018-05-08T10:17:00',1.19401,1.19412,1.19399,1.19408,72.17,1.19412,1.19423,1.1941,1.1942,67.73,True
'2018-05-08T10:18:00',1.19409,1.19418,1.19408,1.19418,61.09,1.19421,1.19426,1.19419,1.19423,73.39,True
'2018-05-08T10:19:00',1.19418,1.1942,1.19416,1.1942,41.25,1.19424,1.19431,1.1942,1.19431,53.84,True
'2018-05-08T10:20:00',1.1942,1.19428,1.19417,1.19418,92.94,1.1943,1.19433,1.19428,1.1943,56.12,False
'2018-05-08T10:21:00',1.19418,1.19422,1.19408,1.19409,74.62,1.19429,1.19434,1.19418,1.1942,67.73,False
'2018-05-08T10:22:00',1.19409,1.1941,1.19408,1.19408,92.09,1.19422,1.19423,1.19412,1.19412,92.12,True
'2018-05-08T10:23:00',1.19408,1.19412,1.19403,1.19408,94.45,1.19412,1.19422,1.19409,1.19417,118.34,True
'2018-05-08T10:24:00',1.19408,1.19416,1.19406,1.19411,100.07,1.19416,1.19427,1.19411,1.1942,98.32,False
'2018-05-08T10:25:00',1.19411,1.19416,1.19408,1.19412,170.31,1.19422,1.19427,1.19418,1.19423,101.94,True
'2018-05-08T10:26:00',1.19412,1.19424,1.19391,1.19391,127.9,1.19422,1.19435,1.194,1.194,111.15,False
'2018-05-08T10:27:00',1.19377,1.19397,1.19363,1.19376,340.55,1.19388,1.1941,1.19373,1.19388,270.07,True
'2018-05-08T10:28:00',1.19376,1.19408,1.19376,1.19404,257.03,1.19388,1.19419,1.19385,1.19415,179.92,True
'2018-05-08T10:29:00',1.19403,1.19437,1.19403,1.19422,155.32,1.19416,1.19448,1.19416,1.19434,139.57,False
'2018-05-08T10:30:00',1.19422,1.1943,1.19383,1.19396,245.2,1.19431,1.1944,1.19397,1.19408,218.79,False
'2018-05-08T10:31:00',1.19396,1.19405,1.19375,1.1938,194.37,1.19406,1.19417,1.19387,1.19393,142.88,False
'2018-05-08T10:32:00',1.19379,1.19386,1.19366,1.19386,183.79,1.19388,1.194,1.19377,1.194,139.3,True
'2018-05-08T10:33:00',1.19386,1.19401,1.19379,1.19397,134.84,1.194,1.19412,1.19392,1.19409,138.37,False
'2018-05-08T10:34:00',1.19397,1.19401,1.19382,1.19383,130.2,1.19408,1.19412,1.19393,1.19396,117.67,False
'2018-05-08T10:35:00',1.19383,1.19393,1.19373,1.19379,164.67,1.19395,1.19405,1.19383,1.19387,155.58,False
'2018-05-08T10:36:00',1.19379,1.19379,1.1935,1.19359,163.64,1.19389,1.19389,1.19361,1.1937,140.94,True
'2018-05-08T10:37:00',1.19359,1.19379,1.19355,1.19373,165.62,1.1937,1.19391,1.19367,1.19384,133.14,True
'2018-05-08T10:38:00',1.19373,1.19385,1.19372,1.19378,84.98,1.19385,1.19399,1.19382,1.19385,79.78,True
'2018-05-08T10:39:00',1.19378,1.19399,1.19375,1.19396,117.68,1.19382,1.19406,1.19379,1.19403,100.8,True
'2018-05-08T10:40:00',1.19395,1.19415,1.19395,1.19415,82.91,1.19403,1.19425,1.19403,1.19425,74.32,True
'2018-05-08T10:41:00',1.19415,1.19417,1.19397,1.194,119.5,1.19426,1.19427,1.19407,1.19413,116.91,False
'2018-05-08T10:42:00',1.194,1.19404,1.19394,1.19399,147.48,1.19412,1.19415,1.19404,1.19407,79.93,False
'2018-05-08T10:43:00',1.19398,1.194,1.19394,1.19397,121.83,1.19407,1.1941,1.19403,1.19408,80.56,True
'2018-05-08T10:44:00',1.19397,1.19404,1.19397,1.19397,105.24,1.19407,1.19414,1.19405,1.19407,66.52,False
'2018-05-08T10:45:00',1.19396,1.19404,1.19372,1.19372,110.04,1.19404,1.19409,1.19382,1.19383,75.72,False
'2018-05-08T10:46:00',1.19372,1.19374,1.19371,1.19373,72.42,1.19381,1.19386,1.19381,1.19384,50.98,True
'2018-05-08T10:47:00',1.19374,1.19377,1.19357,1.19366,115.46,1.19384,1.19389,1.19366,1.19376,75.86,True
'2018-05-08T10:48:00',1.19363,1.1938,1.19357,1.19376,181.28,1.1937,1.19391,1.19365,1.19385,101.81,True
'2018-05-08T10:49:00',1.19376,1.19384,1.19376,1.19384,132.71,1.19386,1.19397,1.19384,1.19394,82.41,True
'2018-05-08T10:50:00',1.19384,1.19389,1.19381,1.19384,88.34,1.19396,1.194,1.19391,1.19394,47.84,True
'2018-05-08T10:51:00',1.19384,1.1939,1.19383,1.19383,98.24,1.19393,1.19401,1.19392,1.19394,77.95,False
'2018-05-08T10:52:00',1.19382,1.19387,1.19377,1.19383,91.11,1.19394,1.19398,1.19386,1.19394,60.33,True
'2018-05-08T10:53:00',1.19385,1.19391,1.19381,1.19391,98.47,1.19398,1.19401,1.19392,1.19401,55.56,True
'2018-05-08T10:54:00',1.19391,1.19394,1.19385,1.19388,65.61,1.19403,1.19404,1.19398,1.19401,61.78,True
'2018-05-08T10:55:00',1.19388,1.19397,1.19382,1.1939,83.54,1.194,1.19407,1.19392,1.194,88.81,False
'2018-05-08T10:56:00',1.1939,1.19391,1.19383,1.19384,88.34,1.19401,1.19402,1.19392,1.19396,68.41,False
'2018-05-08T10:57:00',1.19383,1.19388,1.1937,1.1937,121.48,1.19396,1.19397,1.1938,1.19381,92.15,False
'2018-05-08T10:58:00',1.1937,1.1937,1.1935,1.1935,130.96,1.19382,1.19382,1.19355,1.1936,115.93,False
'2018-05-08T10:59:00',1.19351,1.19354,1.1935,1.1935,93.87,1.19362,1.19366,1.19353,1.19362,67.97,False
'2018-05-08T11:00:00',1.19351,1.19351,1.1932,1.1932,76.52,1.19362,1.19362,1.19332,1.19333,80.71,False
'2018-05-08T11:01:00',1.1932,1.1932,1.19302,1.19302,140.71,1.19331,1.19331,1.19312,1.19312,107.04,False
'2018-05-08T11:02:00',1.19301,1.19322,1.19301,1.19322,132.21,1.19314,1.19327,1.19312,1.19326,83.45,True
'2018-05-08T11:03:00',1.19321,1.19332,1.19312,1.19332,55.0,1.19325,1.1934,1.19316,1.19336,65.47,True
'2018-05-08T11:04:00',1.19332,1.19356,1.19323,1.19351,78.5,1.19337,1.1936,1.1933,1.19355,105.22,False
'2018-05-08T11:05:00',1.1935,1.19351,1.19339,1.19339,47.9,1.19354,1.19356,1.19345,1.19346,49.14,False
'2018-05-08T11:06:00',1.19339,1.19339,1.19316,1.19317,82.3,1.19345,1.19345,1.19322,1.19322,59.73,False
'2018-05-08T11:07:00',1.19317,1.19323,1.19313,1.19321,89.57,1.19323,1.19331,1.19323,1.19327,52.0,True
'2018-05-08T11:08:00',1.1932,1.19326,1.19314,1.19321,76.3,1.19327,1.19334,1.19324,1.19331,55.15,False
'2018-05-08T11:09:00',1.19321,1.19323,1.1931,1.19317,133.1,1.19332,1.19334,1.19318,1.19325,75.45,True
'2018-05-08T11:10:00',1.19317,1.19326,1.19315,1.19321,153.51,1.19323,1.19334,1.1932,1.1933,109.77,True
'2018-05-08T11:11:00',1.19321,1.19333,1.1932,1.19328,119.64,1.19329,1.19341,1.19327,1.19335,72.55,True
'2018-05-08T11:12:00',1.19327,1.19344,1.19327,1.19341,100.09,1.19335,1.19354,1.19335,1.19351,55.37,True
'2018-05-08T11:13:00',1.19341,1.19345,1.19334,1.19345,98.43,1.19349,1.19356,1.19341,1.19355,51.61,True
'2018-05-08T11:14:00',1.19344,1.19355,1.19342,1.19349,87.88,1.19353,1.19367,1.19351,1.19359,73.2,False
'2018-05-08T11:15:00',1.19349,1.1935,1.19342,1.19347,83.72,1.19358,1.19362,1.19351,1.19354,60.75,False
'2018-05-08T11:16:00',1.19346,1.19347,1.1934,1.19342,67.09,1.19354,1.19357,1.19351,1.19353,55.0,True
'2018-05-08T11:17:00',1.19341,1.1935,1.19341,1.19346,89.45,1.19352,1.19359,1.19352,1.19356,71.34,True
'2018-05-08T11:18:00',1.19346,1.19352,1.19343,1.19344,63.12,1.19358,1.19362,1.19353,1.19357,52.26,False
'2018-05-08T11:19:00',1.19346,1.19346,1.19334,1.19335,50.13,1.19357,1.19359,1.19345,1.19345,47.22,False
'2018-05-08T11:20:00',1.19335,1.19339,1.19327,1.19328,91.75,1.19346,1.19349,1.19338,1.1934,67.49,False
'2018-05-08T11:21:00',1.19329,1.1933,1.19318,1.19318,111.12,1.1934,1.1934,1.19327,1.19327,64.65,False
'2018-05-08T11:22:00',1.19318,1.19321,1.19317,1.19319,70.55,1.19328,1.19332,1.19328,1.1933,33.89,False
'2018-05-08T11:23:00',1.19319,1.1932,1.19314,1.19314,65.76,1.19329,1.19332,1.19323,1.19323,51.47,False
'2018-05-08T11:24:00',1.19314,1.19314,1.19299,1.193,100.39,1.19324,1.19324,1.19308,1.1931,62.1,False
'2018-05-08T11:25:00',1.19299,1.19302,1.19287,1.19287,121.04,1.1931,1.19313,1.19295,1.19299,75.49,False
'2018-05-08T11:26:00',1.19288,1.19303,1.19285,1.19303,39.65,1.193,1.19311,1.19295,1.19311,44.9,True
'2018-05-08T11:27:00',1.19301,1.19303,1.19289,1.19297,59.13,1.19311,1.19312,1.193,1.19304,74.46,False
'2018-05-08T11:28:00',1.19297,1.19297,1.19265,1.19268,92.58,1.19307,1.19307,1.19278,1.19278,109.65,False
'2018-05-08T11:29:00',1.19268,1.19273,1.19261,1.19267,51.53,1.1928,1.19285,1.19271,1.19277,43.4,False
'2018-05-08T11:30:00',1.19268,1.19268,1.19236,1.19236,101.82,1.19277,1.19278,1.19245,1.19248,89.65,False
'2018-05-08T11:31:00',1.19235,1.19238,1.19226,1.19228,53.65,1.19248,1.19249,1.19237,1.19239,60.25,False
'2018-05-08T11:32:00',1.19228,1.19235,1.19227,1.19232,66.47,1.19238,1.19244,1.19237,1.19242,49.86,True
'2018-05-08T11:33:00',1.19232,1.1924,1.1923,1.19237,68.77,1.19244,1.19248,1.19239,1.19248,54.0,True
'2018-05-08T11:34:00',1.19237,1.19251,1.19236,1.19237,119.82,1.19249,1.19261,1.19244,1.19249,67.63,False
'2018-05-08T11:35:00',1.19237,1.19242,1.19219,1.19227,113.27,1.1925,1.19253,1.19231,1.19238,116.37,False
'2018-05-08T11:36:00',1.19226,1.19229,1.19166,1.19167,128.73,1.19239,1.19239,1.19176,1.19179,133.85,False
'2018-05-08T11:37:00',1.19166,1.19186,1.19166,1.19181,51.99,1.19177,1.19198,1.19177,1.19188,54.4,True
'2018-05-08T11:38:00',1.19181,1.19189,1.19181,1.19183,19.8,1.19189,1.19196,1.19189,1.1919,18.52,True
'2018-05-08T11:39:00',1.19183,1.19191,1.19179,1.19179,75.55,1.19189,1.192,1.19187,1.19189,50.62,False
'2018-05-08T11:40:00',1.19179,1.1918,1.19176,1.19177,56.22,1.19188,1.1919,1.19185,1.19186,49.74,False
'2018-05-08T11:41:00',1.19176,1.19178,1.19157,1.19157,129.65,1.19186,1.19187,1.19167,1.19167,126.59,False
'2018-05-08T11:42:00',1.19158,1.19158,1.1911,1.19112,154.91,1.19169,1.19171,1.19122,1.19125,160.6,False
'2018-05-08T11:43:00',1.19113,1.19135,1.19113,1.19131,123.69,1.19126,1.19148,1.19126,1.1914,133.13,False
'2018-05-08T11:44:00',1.19133,1.19133,1.19111,1.19116,100.59,1.19142,1.19142,1.19119,1.19125,114.83,True
'2018-05-08T11:45:00',1.19116,1.19134,1.19113,1.19125,67.87,1.19124,1.1914,1.19122,1.19133,80.09,False
'2018-05-08T11:46:00',1.19125,1.19128,1.19111,1.19118,62.51,1.19131,1.19136,1.19122,1.19129,80.72,False
'2018-05-08T11:47:00',1.19119,1.19127,1.19105,1.19119,127.15,1.1913,1.19136,1.19114,1.1913,94.43,True
'2018-05-08T11:48:00',1.19119,1.19149,1.19113,1.19148,83.85,1.19127,1.19156,1.19123,1.19156,58.87,True
'2018-05-08T11:49:00',1.19148,1.19165,1.19143,1.19161,152.46,1.19157,1.19174,1.19154,1.1917,97.34,True
'2018-05-08T11:50:00',1.19163,1.19178,1.19159,1.19169,102.02,1.1917,1.19189,1.19168,1.19178,86.5,False
'2018-05-08T11:51:00',1.19169,1.19169,1.19144,1.19144,68.38,1.19179,1.19181,1.1915,1.1915,58.72,False
'2018-05-08T11:52:00',1.19144,1.19144,1.19124,1.19139,96.15,1.19152,1.19152,1.19136,1.19149,84.72,True
'2018-05-08T11:53:00',1.19138,1.1915,1.19137,1.19142,75.45,1.19147,1.19159,1.19146,1.1915,52.21,True
'2018-05-08T11:54:00',1.19143,1.19172,1.19137,1.1917,93.4,1.1915,1.19182,1.19147,1.19178,82.03,False
'2018-05-08T11:55:00',1.19169,1.19169,1.19136,1.19136,87.25,1.19178,1.19179,1.19146,1.19146,85.14,False
'2018-05-08T11:56:00',1.19134,1.19134,1.1911,1.19125,129.5,1.19145,1.19145,1.19121,1.19136,71.72,False
'2018-05-08T11:57:00',1.19124,1.19125,1.19109,1.19109,104.71,1.19137,1.19137,1.19119,1.1912,70.26,False
'2018-05-08T11:58:00',1.19109,1.19111,1.19098,1.19099,60.48,1.19117,1.1912,1.19106,1.1911,53.29,False
'2018-05-08T11:59:00',1.19099,1.1911,1.19098,1.19098,83.89,1.19111,1.19119,1.19109,1.19109,79.45,False
'2018-05-08T12:00:00',1.19099,1.19108,1.19096,1.19104,70.67,1.19109,1.19118,1.19107,1.19116,64.07,False
'2018-05-08T12:01:00',1.19106,1.19106,1.19088,1.19095,63.36,1.19116,1.19116,1.19099,1.19105,67.22,False
'2018-05-08T12:02:00',1.19095,1.19104,1.19091,1.19104,44.95,1.19105,1.19114,1.19101,1.19113,66.46,True
'2018-05-08T12:03:00',1.19102,1.19116,1.191,1.19116,75.41,1.19113,1.19127,1.19111,1.19126,86.2,True
'2018-05-08T12:04:00',1.19116,1.19123,1.19111,1.19111,102.68,1.19126,1.19132,1.19124,1.19124,92.26,False
'2018-05-08T12:05:00',1.1911,1.1912,1.19109,1.19118,67.46,1.19123,1.19132,1.19121,1.19128,64.06,False
'2018-05-08T12:06:00',1.19118,1.19119,1.19117,1.19117,34.9,1.19129,1.19131,1.19128,1.19128,18.12,False
'2018-05-08T12:07:00',1.19117,1.19118,1.19105,1.19105,55.19,1.19129,1.19129,1.19115,1.19117,33.19,False
'2018-05-08T12:08:00',1.19104,1.19106,1.19093,1.19097,60.26,1.19116,1.19116,1.19105,1.19109,71.28,False
'2018-05-08T12:09:00',1.19096,1.19096,1.19084,1.19084,27.87,1.19107,1.19107,1.19095,1.19095,35.12,False
'2018-05-08T12:10:00',1.19084,1.19087,1.19051,1.19074,114.59,1.19095,1.19095,1.19062,1.19087,109.54,False
'2018-05-08T12:11:00',1.19075,1.19078,1.1907,1.1907,67.62,1.19087,1.19089,1.19081,1.19081,54.99,False
'2018-05-08T12:12:00',1.1907,1.1907,1.19047,1.19049,59.82,1.1908,1.1908,1.19059,1.19059,52.19,True
'2018-05-08T12:13:00',1.1905,1.1907,1.1905,1.19064,70.55,1.19059,1.19083,1.19059,1.19076,101.6,True
'2018-05-08T12:14:00',1.19063,1.19082,1.19063,1.1908,75.59,1.19075,1.19092,1.19075,1.19089,62.64,False
'2018-05-08T12:15:00',1.1908,1.19081,1.19051,1.19059,83.0,1.1909,1.1909,1.1906,1.19071,83.02,False
'2018-05-08T12:16:00',1.1906,1.19061,1.19038,1.19039,90.63,1.19072,1.19073,1.1905,1.19051,83.77,True
'2018-05-08T12:17:00',1.19038,1.19065,1.19038,1.19065,48.88,1.19051,1.19079,1.19051,1.19079,60.4,True
'2018-05-08T12:18:00',1.19068,1.19081,1.19067,1.19072,100.22,1.19079,1.19095,1.19079,1.19081,100.14,True
'2018-05-08T12:19:00',1.19073,1.19088,1.19072,1.19088,74.85,1.19083,1.19098,1.19082,1.19098,77.93,True
'2018-05-08T12:20:00',1.19088,1.19091,1.1908,1.19087,63.75,1.19097,1.191,1.19089,1.19097,71.47,True
'2018-05-08T12:21:00',1.19086,1.19091,1.19085,1.1909,48.91,1.19098,1.19102,1.19097,1.19101,54.23,True
'2018-05-08T12:22:00',1.1909,1.19092,1.19086,1.19091,45.45,1.19101,1.19102,1.19097,1.19101,48.93,True
'2018-05-08T12:23:00',1.19091,1.19095,1.19087,1.19095,52.72,1.191,1.19104,1.19098,1.19104,51.89,True
'2018-05-08T12:24:00',1.19095,1.19101,1.19084,1.19084,74.59,1.19106,1.19112,1.19097,1.19097,51.42,False
'2018-05-08T12:25:00',1.19084,1.19088,1.19083,1.19088,61.96,1.19098,1.191,1.19094,1.19099,47.68,True
'2018-05-08T12:26:00',1.19088,1.19092,1.19085,1.19085,98.27,1.19098,1.19102,1.19097,1.19097,83.16,False
'2018-05-08T12:27:00',1.19087,1.19089,1.19076,1.19078,93.18,1.19098,1.191,1.19088,1.19088,76.12,False
'2018-05-08T12:28:00',1.19078,1.19083,1.19078,1.19081,47.19,1.19089,1.19094,1.19089,1.19092,66.12,False
'2018-05-08T12:29:00',1.19081,1.19081,1.19081,1.19081,22.8,1.1909,1.19091,1.1909,1.19091,17.64,True
'2018-05-08T12:30:00',1.19082,1.19088,1.1908,1.19087,80.4,1.19091,1.191,1.19091,1.19099,75.33,True
'2018-05-08T12:31:00',1.19087,1.19091,1.19086,1.19086,57.92,1.19099,1.19103,1.19097,1.19097,64.4,False
'2018-05-08T12:32:00',1.19088,1.1909,1.19081,1.19088,55.82,1.19098,1.19101,1.19092,1.19101,70.46,True
'2018-05-08T12:33:00',1.19088,1.19093,1.19086,1.1909,61.71,1.191,1.19104,1.19095,1.19102,68.36,False
'2018-05-08T12:34:00',1.19091,1.19092,1.19088,1.1909,22.88,1.19102,1.19103,1.191,1.19103,17.86,True
'2018-05-08T12:35:00',1.19092,1.19109,1.19092,1.19104,46.02,1.19103,1.19115,1.19101,1.19114,69.71,True
'2018-05-08T12:36:00',1.19103,1.19114,1.19103,1.19114,54.12,1.19114,1.19124,1.19114,1.19124,87.54,True
'2018-05-08T12:37:00',1.19114,1.19118,1.19107,1.19109,75.85,1.19123,1.1913,1.19118,1.19121,73.02,False
'2018-05-08T12:38:00',1.1911,1.1911,1.19101,1.19103,62.44,1.19123,1.19123,1.19114,1.19115,66.52,False
'2018-05-08T12:39:00',1.19101,1.19104,1.19101,1.19101,47.21,1.19113,1.19116,1.19111,1.19113,51.17,False
'2018-05-08T12:40:00',1.19101,1.19102,1.19098,1.191,43.67,1.19112,1.19113,1.19109,1.19112,48.31,True
'2018-05-08T12:41:00',1.19101,1.19106,1.191,1.19106,55.09,1.19113,1.19118,1.19111,1.19118,47.37,True
'2018-05-08T12:42:00',1.19108,1.1912,1.19108,1.19111,96.29,1.19118,1.19131,1.19118,1.19122,64.07,False
'2018-05-08T12:43:00',1.19109,1.19109,1.19098,1.19099,75.3,1.19121,1.19121,1.1911,1.19111,52.16,False
'2018-05-08T12:44:00',1.19098,1.19101,1.19083,1.19091,120.55,1.1911,1.19112,1.19095,1.19102,103.75,False
'2018-05-08T12:45:00',1.1909,1.19098,1.19074,1.19076,109.62,1.19103,1.1911,1.19086,1.19087,69.74,False
'2018-05-08T12:46:00',1.19077,1.19084,1.19075,1.19079,76.08,1.19087,1.19095,1.19086,1.19089,67.99,True
'2018-05-08T12:47:00',1.19079,1.19085,1.19078,1.19079,67.39,1.1909,1.19096,1.19087,1.19091,59.21,True
'2018-05-08T12:48:00',1.19081,1.19089,1.19077,1.19077,67.99,1.19091,1.191,1.19088,1.19088,62.43,False
'2018-05-08T12:49:00',1.19078,1.19078,1.19067,1.19073,57.21,1.19087,1.19087,1.19078,1.19084,49.77,False
'2018-05-08T12:50:00',1.19072,1.19073,1.19054,1.19055,60.8,1.19083,1.19083,1.19063,1.19067,61.58,False
'2018-05-08T12:51:00',1.19052,1.19063,1.19052,1.19058,53.23,1.19064,1.19073,1.19064,1.19071,47.32,True
'2018-05-08T12:52:00',1.19059,1.19068,1.19058,1.19068,37.2,1.19071,1.19079,1.19069,1.19079,49.93,True
'2018-05-08T12:53:00',1.19069,1.19083,1.19069,1.19083,44.19,1.1908,1.19095,1.1908,1.19095,63.84,True
'2018-05-08T12:54:00',1.19085,1.1909,1.19079,1.1909,39.77,1.19095,1.19101,1.19092,1.19101,63.0,True
'2018-05-08T12:55:00',1.19089,1.1909,1.1905,1.19055,102.14,1.19101,1.19102,1.19058,1.19067,84.53,False
'2018-05-08T12:56:00',1.19056,1.19057,1.19027,1.19036,152.51,1.19068,1.19071,1.19039,1.19047,202.68,False
'2018-05-08T12:57:00',1.19036,1.19044,1.19035,1.19037,92.6,1.19047,1.19054,1.19046,1.19047,84.43,True
'2018-05-08T12:58:00',1.19037,1.19044,1.1903,1.19034,137.7,1.19047,1.19056,1.19039,1.19047,132.08,True
'2018-05-08T12:59:00',1.19035,1.19048,1.19035,1.19046,56.57,1.19046,1.1906,1.19046,1.19058,49.92,False
'2018-05-08T13:00:00',1.19045,1.19045,1.19022,1.19024,118.91,1.19056,1.19056,1.19035,1.19035,117.85,False
'2018-05-08T13:01:00',1.19024,1.1903,1.19014,1.1903,147.07,1.19035,1.19044,1.19025,1.19041,109.56,True
'2018-05-08T13:02:00',1.1903,1.19047,1.19028,1.19047,80.15,1.19043,1.19057,1.19039,1.19056,79.48,False
'2018-05-08T13:03:00',1.19044,1.19044,1.1903,1.19031,66.36,1.19049,1.19051,1.19039,1.19042,121.12,True
'2018-05-08T13:04:00',1.19032,1.19048,1.19031,1.19048,63.25,1.19042,1.19059,1.19041,1.19059,69.27,True
'2018-05-08T13:05:00',1.19049,1.19054,1.19044,1.19054,52.3,1.1906,1.19065,1.19054,1.19065,66.72,True
'2018-05-08T13:06:00',1.19054,1.19057,1.1904,1.19049,91.36,1.19064,1.19066,1.19048,1.19059,98.48,True
'2018-05-08T13:07:00',1.19049,1.19069,1.19049,1.19069,47.19,1.1906,1.19078,1.19058,1.19078,55.41,True
'2018-05-08T13:08:00',1.19069,1.19072,1.1906,1.19062,87.44,1.19079,1.19085,1.19068,1.19072,85.19,False
'2018-05-08T13:09:00',1.19062,1.19069,1.19062,1.19066,39.49,1.19073,1.19081,1.19073,1.19077,50.47,False
'2018-05-08T13:10:00',1.19066,1.19069,1.19059,1.19066,74.74,1.19077,1.19081,1.1907,1.19078,81.18,False
'2018-05-08T13:11:00',1.19066,1.19066,1.19057,1.19058,39.69,1.19077,1.19077,1.19067,1.1907,32.32,False
'2018-05-08T13:12:00',1.19058,1.19059,1.19043,1.19048,87.18,1.19069,1.19072,1.19056,1.19059,85.06,False
'2018-05-08T13:13:00',1.19048,1.19048,1.19023,1.19023,167.85,1.19061,1.19061,1.19035,1.19036,127.89,False
'2018-05-08T13:14:00',1.19024,1.19026,1.19003,1.19009,160.82,1.19036,1.19037,1.19012,1.19023,160.54,False
'2018-05-08T13:15:00',1.19009,1.19018,1.19008,1.19017,123.91,1.19022,1.19028,1.1902,1.19028,92.39,True
'2018-05-08T13:16:00',1.19017,1.19021,1.19013,1.19019,111.13,1.19028,1.19031,1.19024,1.19028,105.13,False
'2018-05-08T13:17:00',1.19018,1.19018,1.18998,1.19,121.13,1.19028,1.19029,1.19008,1.1901,99.85,False
'2018-05-08T13:18:00',1.18998,1.19004,1.18997,1.18997,73.03,1.1901,1.19016,1.19004,1.19004,83.13,False
'2018-05-08T13:19:00',1.18997,1.19,1.18989,1.18998,166.28,1.19005,1.19012,1.19001,1.1901,144.02,True
'2018-05-08T13:20:00',1.18999,1.19005,1.18997,1.19002,136.95,1.19011,1.19017,1.19009,1.19014,124.63,True
'2018-05-08T13:21:00',1.19002,1.19009,1.19,1.19003,69.34,1.19012,1.1902,1.19008,1.19014,60.05,True
'2018-05-08T13:22:00',1.19003,1.19015,1.18999,1.18999,95.49,1.19015,1.19025,1.19008,1.19012,90.81,False
'2018-05-08T13:23:00',1.18999,1.19002,1.18991,1.18993,118.47,1.1901,1.19014,1.19004,1.19004,101.65,False
'2018-05-08T13:24:00',1.18993,1.18996,1.18989,1.18989,86.33,1.19004,1.19006,1.19,1.19001,75.02,False
'2018-05-08T13:25:00',1.1899,1.18993,1.18987,1.18991,56.02,1.19002,1.19004,1.18998,1.19001,59.1,True
'2018-05-08T13:26:00',1.18993,1.18997,1.1899,1.18997,63.66,1.19004,1.19007,1.19,1.19007,57.44,True
'2018-05-08T13:27:00',1.18996,1.18999,1.1899,1.1899,48.45,1.19007,1.1901,1.19001,1.19001,60.3,False
'2018-05-08T13:28:00',1.18991,1.18993,1.18987,1.18991,79.75,1.19001,1.19005,1.18999,1.19002,57.75,True
'2018-05-08T13:29:00',1.18991,1.19,1.18991,1.18991,92.19,1.19003,1.19011,1.19003,1.19004,92.11,False
'2018-05-08T13:30:00',1.18992,1.18993,1.18986,1.18992,46.34,1.19004,1.19005,1.18998,1.19002,56.03,True
'2018-05-08T13:31:00',1.18991,1.19003,1.1899,1.18994,72.72,1.19002,1.19014,1.19001,1.19007,87.16,False
'2018-05-08T13:32:00',1.18995,1.18998,1.18992,1.18993,76.24,1.19006,1.1901,1.19003,1.19003,68.81,False
'2018-05-08T13:33:00',1.18995,1.18996,1.18987,1.1899,61.42,1.19003,1.19007,1.18999,1.19002,68.62,False
'2018-05-08T13:34:00',1.18992,1.18993,1.18945,1.18976,116.93,1.19003,1.19004,1.18954,1.18986,123.14,False
'2018-05-08T13:35:00',1.18975,1.1898,1.18969,1.18979,80.47,1.18984,1.1899,1.1898,1.1899,102.18,False
'2018-05-08T13:36:00',1.18979,1.18979,1.18971,1.18973,64.05,1.1899,1.1899,1.1898,1.18983,79.29,False
'2018-05-08T13:37:00',1.18973,1.18977,1.18971,1.18975,55.64,1.18983,1.18985,1.18981,1.18985,71.39,True
'2018-05-08T13:38:00',1.18975,1.18988,1.18964,1.18967,78.06,1.18986,1.18997,1.18975,1.18978,134.06,False
'2018-05-08T13:39:00',1.18967,1.18968,1.18959,1.18963,53.88,1.18978,1.18979,1.18968,1.18973,67.75,False
'2018-05-08T13:40:00',1.18963,1.18966,1.18961,1.18966,77.38,1.18972,1.18978,1.1897,1.18977,58.58,True
'2018-05-08T13:41:00',1.18967,1.18967,1.18964,1.18964,16.17,1.18979,1.18979,1.18975,1.18975,17.25,True
'2018-05-08T13:42:00',1.18964,1.18983,1.18964,1.18983,45.55,1.18976,1.18992,1.18973,1.18992,60.53,True
'2018-05-08T13:43:00',1.18982,1.18995,1.18979,1.18992,124.95,1.18992,1.19008,1.18989,1.19004,115.23,True
'2018-05-08T13:44:00',1.18993,1.19011,1.18991,1.19003,161.88,1.19004,1.19023,1.19002,1.19015,133.41,False
'2018-05-08T13:45:00',1.19003,1.19008,1.1899,1.18993,75.44,1.19014,1.19019,1.19003,1.19005,67.25,True
'2018-05-08T13:46:00',1.18992,1.19009,1.18991,1.18998,94.62,1.19005,1.19021,1.19003,1.19008,87.98,True
'2018-05-08T13:47:00',1.19001,1.1902,1.18999,1.19019,56.78,1.19008,1.1903,1.19008,1.1903,49.02,True
'2018-05-08T13:48:00',1.1902,1.19038,1.1902,1.19038,73.7,1.1903,1.19051,1.1903,1.19051,56.91,False
'2018-05-08T13:49:00',1.19037,1.19038,1.19031,1.19035,62.37,1.1905,1.1905,1.19042,1.19047,81.7,True
'2018-05-08T13:50:00',1.19035,1.19046,1.19034,1.19043,51.44,1.19046,1.19059,1.19044,1.19056,56.52,False
'2018-05-08T13:51:00',1.19043,1.19043,1.19036,1.19039,50.84,1.19055,1.19055,1.19047,1.19049,42.78,True
'2018-05-08T13:52:00',1.19039,1.19061,1.19039,1.1906,60.32,1.1905,1.19073,1.19049,1.19071,63.27,True
'2018-05-08T13:53:00',1.1906,1.19067,1.19053,1.19053,51.92,1.19072,1.19078,1.19064,1.19064,45.87,False
'2018-05-08T13:54:00',1.19053,1.19058,1.19049,1.19058,71.81,1.19065,1.19069,1.1906,1.19068,47.26,True
'2018-05-08T13:55:00',1.19056,1.19064,1.19048,1.19055,69.64,1.19068,1.19073,1.1906,1.19068,65.07,False
'2018-05-08T13:56:00',1.19058,1.19061,1.19038,1.19039,90.24,1.19068,1.19073,1.1905,1.19051,81.49,False
'2018-05-08T13:57:00',1.19038,1.19043,1.19034,1.19038,95.99,1.1905,1.19054,1.19046,1.1905,108.59,True
'2018-05-08T13:58:00',1.19037,1.19059,1.19028,1.1905,96.18,1.1905,1.19071,1.19039,1.19063,118.95,True
'2018-05-08T13:59:00',1.19051,1.19066,1.19051,1.19066,111.2,1.19063,1.19077,1.19063,1.19077,116.98,True
'2018-05-08T14:00:00',1.19067,1.19068,1.19062,1.19065,55.65,1.19079,1.19079,1.19071,1.19075,56.37,True
'2018-05-08T14:01:00',1.19064,1.19072,1.19056,1.19063,115.48,1.19075,1.19083,1.19067,1.19075,100.03,False
'2018-05-08T14:02:00',1.19063,1.19065,1.19046,1.19046,150.69,1.19075,1.19077,1.19054,1.19054,91.52,False
'2018-05-08T14:03:00',1.19049,1.19049,1.19034,1.19042,106.56,1.19053,1.19062,1.19045,1.19053,105.38,False
'2018-05-08T14:04:00',1.19043,1.19045,1.19027,1.19034,116.71,1.19054,1.19055,1.19036,1.19045,125.6,True
'2018-05-08T14:05:00',1.19033,1.19045,1.19032,1.19043,84.4,1.19045,1.19056,1.19044,1.19052,65.6,True
'2018-05-08T14:06:00',1.19045,1.19059,1.19038,1.19049,125.63,1.19054,1.19068,1.19051,1.19058,116.91,False
'2018-05-08T14:07:00',1.19046,1.19046,1.1903,1.19042,167.06,1.19058,1.19058,1.19043,1.19055,128.57,True
'2018-05-08T14:08:00',1.19042,1.19048,1.1904,1.19045,66.16,1.19054,1.19058,1.1905,1.19057,85.45,True
'2018-05-08T14:09:00',1.19045,1.19055,1.19035,1.19044,124.44,1.19057,1.19064,1.19046,1.19055,118.96,False
'2018-05-08T14:10:00',1.19041,1.19041,1.19033,1.19038,83.41,1.19052,1.19052,1.19045,1.1905,94.16,True
'2018-05-08T14:11:00',1.19039,1.19055,1.19039,1.19054,127.15,1.19051,1.19067,1.19051,1.19065,131.28,True
'2018-05-08T14:12:00',1.19054,1.19061,1.19054,1.19061,58.64,1.19064,1.19071,1.19064,1.1907,68.3,True
'2018-05-08T14:13:00',1.19062,1.19066,1.19053,1.19053,62.97,1.19071,1.19076,1.19062,1.19062,46.44,False
'2018-05-08T14:14:00',1.19053,1.19058,1.19052,1.19054,70.43,1.19063,1.19064,1.19062,1.19063,35.0,False
'2018-05-08T14:15:00',1.19053,1.19054,1.19034,1.19037,95.08,1.19063,1.19064,1.19047,1.19047,112.69,False
'2018-05-08T14:16:00',1.19038,1.19049,1.19035,1.19042,97.0,1.19047,1.19061,1.19047,1.19053,107.21,False
'2018-05-08T14:17:00',1.19043,1.19045,1.19039,1.1904,64.45,1.19053,1.19054,1.19047,1.19048,66.66,False
'2018-05-08T14:18:00',1.19039,1.19039,1.1903,1.19037,40.02,1.19048,1.19048,1.19041,1.19047,43.83,False
'2018-05-08T14:19:00',1.19036,1.19037,1.19031,1.19032,42.93,1.19047,1.19047,1.19043,1.19044,49.7,True
'2018-05-08T14:20:00',1.19036,1.19045,1.19001,1.19002,159.45,1.19045,1.19056,1.19013,1.19013,167.19,False
'2018-05-08T14:21:00',1.19001,1.19007,1.18998,1.19005,79.64,1.19012,1.19017,1.1901,1.19017,85.5,False
'2018-05-08T14:22:00',1.19006,1.19007,1.19001,1.19007,57.47,1.19017,1.19017,1.19012,1.19017,71.05,True
'2018-05-08T14:23:00',1.19008,1.19024,1.19005,1.19021,99.09,1.19017,1.19034,1.19015,1.19031,143.34,True
'2018-05-08T14:24:00',1.19021,1.19028,1.19016,1.19022,61.63,1.19031,1.19036,1.19026,1.19031,77.16,False
'2018-05-08T14:25:00',1.19021,1.19023,1.1901,1.19018,119.38,1.19032,1.19032,1.1902,1.19029,160.2,False
'2018-05-08T14:26:00',1.19018,1.19019,1.19011,1.19019,77.37,1.19028,1.19029,1.19023,1.19028,91.22,True
'2018-05-08T14:27:00',1.19018,1.1902,1.19016,1.19019,59.77,1.19029,1.19029,1.19027,1.19029,78.74,True
'2018-05-08T14:28:00',1.19018,1.19027,1.19018,1.19022,54.35,1.19029,1.19037,1.19028,1.19033,66.48,False
'2018-05-08T14:29:00',1.19023,1.19026,1.19012,1.19016,119.62,1.19034,1.19037,1.19022,1.19024,97.63,False
'2018-05-08T14:30:00',1.19017,1.19017,1.19011,1.19015,75.22,1.19025,1.19025,1.19021,1.19024,107.89,False
'2018-05-08T14:31:00',1.19013,1.19015,1.19009,1.19011,72.46,1.19023,1.19023,1.19019,1.19022,97.65,False
'2018-05-08T14:32:00',1.19012,1.19015,1.19009,1.19009,81.99,1.19021,1.19022,1.19019,1.1902,93.35,True
'2018-05-08T14:33:00',1.19009,1.19017,1.19009,1.19014,54.85,1.19019,1.19024,1.19019,1.19024,87.63,True
'2018-05-08T14:34:00',1.19014,1.19021,1.18982,1.18983,86.97,1.19022,1.19028,1.18988,1.1899,111.84,False
'2018-05-08T14:35:00',1.18984,1.18987,1.18962,1.18969,92.89,1.18991,1.18993,1.18972,1.18978,105.88,False
'2018-05-08T14:36:00',1.18969,1.18983,1.18969,1.18981,87.55,1.18978,1.18994,1.18978,1.18992,121.58,True
'2018-05-08T14:37:00',1.18982,1.18986,1.18975,1.18975,74.45,1.18993,1.18995,1.18987,1.18987,101.26,False
'2018-05-08T14:38:00',1.18974,1.18981,1.18972,1.1898,49.7,1.18986,1.18989,1.18984,1.18989,58.95,True
'2018-05-08T14:39:00',1.18979,1.18984,1.18966,1.18968,88.33,1.18987,1.1899,1.18976,1.18979,131.23,False
'2018-05-08T14:40:00',1.18968,1.18974,1.18965,1.18965,42.7,1.18978,1.1898,1.18976,1.18976,75.66,False
'2018-05-08T14:41:00',1.18968,1.18969,1.18955,1.18959,69.83,1.18977,1.18978,1.18964,1.18968,76.49,False
'2018-05-08T14:42:00',1.18959,1.18963,1.18946,1.18946,78.15,1.18969,1.18972,1.18956,1.18957,120.47,True
'2018-05-08T14:43:00',1.18946,1.1897,1.18941,1.18968,71.85,1.18957,1.18982,1.1895,1.18978,109.15,True
'2018-05-08T14:44:00',1.18968,1.18973,1.1896,1.18961,61.42,1.18977,1.18981,1.18971,1.18973,72.96,False
'2018-05-08T14:45:00',1.18962,1.18962,1.18943,1.18949,101.02,1.18972,1.18972,1.18954,1.18958,145.85,False
'2018-05-08T14:46:00',1.18947,1.18952,1.18941,1.18951,53.37,1.18958,1.18963,1.1895,1.18962,81.75,False
'2018-05-08T14:47:00',1.1895,1.1895,1.18941,1.18943,47.97,1.1896,1.1896,1.18952,1.18953,90.44,False
'2018-05-08T14:48:00',1.18943,1.18946,1.1894,1.18946,61.17,1.18952,1.18956,1.18951,1.18954,117.59,True
'2018-05-08T14:49:00',1.18946,1.18967,1.18944,1.1896,48.78,1.18953,1.18978,1.18952,1.18971,77.85,False
'2018-05-08T14:50:00',1.18963,1.18963,1.18945,1.1895,94.35,1.18971,1.18972,1.18957,1.18961,148.47,False
'2018-05-08T14:51:00',1.18949,1.18961,1.18945,1.1896,101.39,1.18961,1.18971,1.18956,1.1897,107.22,False
'2018-05-08T14:52:00',1.1896,1.1896,1.18936,1.18937,92.82,1.18971,1.18971,1.18947,1.18949,179.45,False
'2018-05-08T14:53:00',1.18937,1.18937,1.18908,1.18922,144.49,1.18947,1.18947,1.1892,1.18933,216.81,False
'2018-05-08T14:54:00',1.18924,1.18931,1.18919,1.18922,137.07,1.18934,1.18942,1.18931,1.18934,152.1,True
'2018-05-08T14:55:00',1.18922,1.18947,1.18917,1.18938,131.29,1.18934,1.18958,1.18928,1.18949,146.38,False
'2018-05-08T14:56:00',1.18939,1.18942,1.18933,1.18936,115.68,1.18951,1.18953,1.18943,1.18947,121.59,True
'2018-05-08T14:57:00',1.18936,1.1896,1.18933,1.1896,146.07,1.18947,1.1897,1.18944,1.1897,171.82,True
'2018-05-08T14:58:00',1.18958,1.18963,1.18956,1.18959,124.63,1.18969,1.18973,1.18967,1.18972,111.4,False
'2018-05-08T14:59:00',1.18959,1.18959,1.18953,1.18953,70.77,1.18972,1.18972,1.18965,1.18965,73.6,False
'2018-05-08T15:00:00',1.18952,1.18956,1.18937,1.18939,105.3,1.18965,1.18967,1.18949,1.18951,164.79,False
'2018-05-08T15:01:00',1.1894,1.18943,1.18929,1.18929,82.69,1.18951,1.18952,1.1894,1.18941,131.95,False
'2018-05-08T15:02:00',1.18929,1.18931,1.18921,1.18931,84.11,1.18941,1.18941,1.18932,1.18941,78.74,False
'2018-05-08T15:03:00',1.1893,1.1893,1.18916,1.18918,117.93,1.18941,1.18941,1.18924,1.18924,85.01,False
'2018-05-08T15:04:00',1.1892,1.18922,1.18899,1.18902,164.93,1.18924,1.18932,1.1891,1.18911,121.9,False
'2018-05-08T15:05:00',1.18902,1.18909,1.18899,1.18903,114.66,1.18912,1.18918,1.1891,1.18914,100.81,True
'2018-05-08T15:06:00',1.18907,1.18911,1.1888,1.18883,110.01,1.18914,1.18921,1.18889,1.18891,104.02,False
'2018-05-08T15:07:00',1.18881,1.18881,1.18828,1.1885,152.91,1.18893,1.18893,1.18839,1.1886,175.19,False
'2018-05-08T15:08:00',1.1885,1.18864,1.18847,1.18859,132.19,1.18861,1.18873,1.18859,1.18869,137.46,True
'2018-05-08T15:09:00',1.1886,1.18873,1.18855,1.18871,172.26,1.1887,1.18883,1.18867,1.18881,185.26,True
'2018-05-08T15:10:00',1.18871,1.18881,1.18869,1.18876,103.34,1.18881,1.18892,1.18879,1.18887,92.02,True
'2018-05-08T15:11:00',1.18876,1.18888,1.18875,1.18879,108.35,1.18887,1.18899,1.18885,1.18892,126.59,True
'2018-05-08T15:12:00',1.1888,1.18901,1.1888,1.189,89.57,1.1889,1.18912,1.1889,1.18911,119.14,True
'2018-05-08T15:13:00',1.18901,1.18912,1.189,1.18908,105.81,1.18911,1.18923,1.18911,1.1892,114.92,False
'2018-05-08T15:14:00',1.18907,1.18912,1.189,1.18909,153.17,1.1892,1.18923,1.18911,1.18919,141.51,True
'2018-05-08T15:15:00',1.18908,1.18914,1.18905,1.1891,94.94,1.18918,1.18922,1.18917,1.18922,121.48,True
'2018-05-08T15:16:00',1.1891,1.18916,1.18901,1.18911,136.96,1.18921,1.18924,1.18912,1.18923,131.88,True
'2018-05-08T15:17:00',1.18911,1.18922,1.18906,1.1892,179.93,1.18921,1.18933,1.18916,1.18931,142.81,False
'2018-05-08T15:18:00',1.1892,1.1892,1.18905,1.18918,90.11,1.18929,1.1893,1.18917,1.18929,103.18,True
'2018-05-08T15:19:00',1.18919,1.18934,1.18919,1.18933,83.35,1.18929,1.18945,1.18929,1.18944,73.88,True
'2018-05-08T15:20:00',1.18933,1.18942,1.18933,1.18935,65.52,1.18944,1.1895,1.18943,1.18947,62.39,False
'2018-05-08T15:21:00',1.18934,1.18934,1.18916,1.18922,110.44,1.18945,1.18945,1.18925,1.18934,98.64,False
'2018-05-08T15:22:00',1.18924,1.18933,1.18915,1.18918,96.23,1.18935,1.18943,1.18926,1.1893,85.44,False
'2018-05-08T15:23:00',1.18919,1.18923,1.1891,1.18918,147.25,1.18931,1.18933,1.18921,1.18928,120.23,True
'2018-05-08T15:24:00',1.1892,1.18925,1.18917,1.18924,185.3,1.1893,1.18936,1.18928,1.18934,105.46,True
'2018-05-08T15:25:00',1.18923,1.18936,1.18918,1.18929,163.14,1.18932,1.18946,1.18928,1.18938,98.23,False
'2018-05-08T15:26:00',1.18929,1.18929,1.18903,1.18914,63.45,1.18937,1.18937,1.18914,1.18925,69.47,False
'2018-05-08T15:27:00',1.18913,1.18913,1.18903,1.18904,74.49,1.18923,1.18923,1.18912,1.18913,96.12,True
'2018-05-08T15:28:00',1.18904,1.18926,1.18899,1.18926,97.52,1.18914,1.18937,1.1891,1.18937,105.4,True
'2018-05-08T15:29:00',1.18927,1.18927,1.18913,1.18926,101.61,1.18936,1.18937,1.18922,1.18937,79.56,True
'2018-05-08T15:30:00',1.18927,1.1894,1.18917,1.18917,161.07,1.18938,1.18951,1.18926,1.18926,113.79,False
'2018-05-08T15:31:00',1.18917,1.18919,1.18897,1.18898,143.27,1.18925,1.18927,1.18905,1.18907,89.19,False
'2018-05-08T15:32:00',1.18898,1.18907,1.18894,1.18905,104.25,1.18906,1.18915,1.189,1.18915,135.22,True
'2018-05-08T15:33:00',1.18904,1.18916,1.18904,1.18911,76.9,1.18914,1.18925,1.18914,1.18921,91.73,False
'2018-05-08T15:34:00',1.18912,1.18915,1.18906,1.18914,112.53,1.18921,1.18925,1.18917,1.18925,175.41,True
'2018-05-08T15:35:00',1.18914,1.1892,1.18911,1.18911,104.17,1.18925,1.18931,1.18922,1.18922,158.33,False
'2018-05-08T15:36:00',1.18912,1.18919,1.18909,1.18913,89.71,1.18922,1.18929,1.1892,1.18923,130.45,False
'2018-05-08T15:37:00',1.18911,1.18911,1.18906,1.18908,113.34,1.18922,1.18922,1.18916,1.18918,104.05,False
'2018-05-08T15:38:00',1.18907,1.18908,1.18901,1.18903,95.03,1.18917,1.18918,1.18911,1.18912,71.74,False
'2018-05-08T15:39:00',1.18902,1.18905,1.18901,1.18901,75.72,1.18913,1.18914,1.18908,1.18911,69.59,True
'2018-05-08T15:40:00',1.18902,1.18912,1.189,1.18901,127.81,1.18912,1.1892,1.18909,1.18912,110.4,False
'2018-05-08T15:41:00',1.18901,1.18903,1.18876,1.18877,191.76,1.18911,1.18912,1.18882,1.18885,149.51,False
'2018-05-08T15:42:00',1.18877,1.18878,1.18866,1.1887,162.09,1.18884,1.18889,1.18876,1.18882,111.5,True
'2018-05-08T15:43:00',1.1887,1.18886,1.18857,1.18857,201.64,1.18881,1.18897,1.18867,1.18867,132.58,False
'2018-05-08T15:44:00',1.18857,1.18867,1.1884,1.18849,180.32,1.18869,1.18877,1.18849,1.18859,209.78,False
'2018-05-08T15:45:00',1.18848,1.1886,1.18841,1.18846,231.94,1.18859,1.18871,1.18851,1.18855,173.71,True
'2018-05-08T15:46:00',1.18844,1.18863,1.18838,1.18863,163.3,1.18855,1.18874,1.1885,1.18873,156.63,True
'2018-05-08T15:47:00',1.18863,1.18895,1.18863,1.18894,131.02,1.18874,1.18904,1.18874,1.18904,97.51,True
'2018-05-08T15:48:00',1.18893,1.18901,1.18888,1.189,124.11,1.18904,1.1891,1.18897,1.18909,110.63,True
'2018-05-08T15:49:00',1.189,1.18906,1.18897,1.18903,99.75,1.18908,1.18915,1.18902,1.18913,110.34,True
'2018-05-08T15:50:00',1.18904,1.18925,1.18903,1.18918,160.09,1.18912,1.18935,1.1891,1.18926,131.0,False
'2018-05-08T15:51:00',1.18918,1.18921,1.18912,1.18914,83.47,1.18927,1.18932,1.18921,1.18926,73.6,False
'2018-05-08T15:52:00',1.18914,1.18916,1.18899,1.18902,98.95,1.18926,1.18928,1.18911,1.18914,99.0,True
'2018-05-08T15:53:00',1.18903,1.18919,1.18884,1.18902,158.4,1.18913,1.18927,1.18895,1.18908,154.9,False
'2018-05-08T15:54:00',1.18902,1.18904,1.18896,1.18899,103.7,1.18909,1.18914,1.18904,1.1891,109.78,True
'2018-05-08T15:55:00',1.189,1.18905,1.18894,1.18903,98.56,1.18909,1.18915,1.18904,1.18914,91.31,True
'2018-05-08T15:56:00',1.18904,1.18912,1.1889,1.18892,99.39,1.18916,1.18921,1.18901,1.18902,105.1,False
'2018-05-08T15:57:00',1.18891,1.18893,1.18876,1.18884,139.39,1.189,1.18904,1.18888,1.18895,130.76,False
'2018-05-08T15:58:00',1.18884,1.18891,1.1888,1.18885,110.86,1.18895,1.18903,1.18889,1.18897,129.39,True
'2018-05-08T15:59:00',1.18886,1.18901,1.18885,1.18896,122.64,1.18897,1.18911,1.18897,1.18907,152.01,True
'2018-05-08T16:00:00',1.18898,1.18902,1.18881,1.18881,114.15,1.18907,1.18915,1.18893,1.18894,100.9,False
'2018-05-08T16:01:00',1.18881,1.18882,1.18848,1.18865,177.03,1.18894,1.18894,1.18858,1.18878,220.01,False
'2018-05-08T16:02:00',1.18866,1.18881,1.18864,1.18874,197.78,1.18878,1.18891,1.18876,1.18887,163.89,False
'2018-05-08T16:03:00',1.18874,1.18881,1.18863,1.18868,145.43,1.18886,1.18891,1.18872,1.1888,145.05,False
'2018-05-08T16:04:00',1.18868,1.18871,1.1885,1.18856,153.72,1.18879,1.18883,1.18863,1.18868,149.69,False
'2018-05-08T16:05:00',1.18855,1.18864,1.18848,1.18858,119.48,1.18867,1.18873,1.1886,1.18871,120.34,True
'2018-05-08T16:06:00',1.1886,1.18871,1.18857,1.18862,121.43,1.18872,1.18882,1.18866,1.18874,122.9,True
'2018-05-08T16:07:00',1.18862,1.18876,1.18858,1.18867,144.29,1.18873,1.18885,1.1887,1.18876,151.44,True
'2018-05-08T16:08:00',1.18867,1.18879,1.18859,1.18877,155.89,1.18879,1.18892,1.18869,1.18887,134.03,True
'2018-05-08T16:09:00',1.18877,1.1888,1.18869,1.18874,135.43,1.18889,1.18891,1.1888,1.18886,119.67,False
'2018-05-08T16:10:00',1.18874,1.1888,1.18866,1.18866,143.62,1.18884,1.18891,1.18879,1.18879,111.76,False
'2018-05-08T16:11:00',1.18866,1.18876,1.1886,1.1887,108.84,1.18877,1.18887,1.18873,1.18883,115.57,False
'2018-05-08T16:12:00',1.1887,1.18871,1.18848,1.18848,129.87,1.18883,1.18883,1.1886,1.18862,181.43,True
'2018-05-08T16:13:00',1.18848,1.18873,1.18848,1.18872,153.69,1.18862,1.18886,1.18862,1.18885,195.09,True
'2018-05-08T16:14:00',1.18871,1.18881,1.18871,1.18877,116.41,1.18884,1.18892,1.18883,1.18888,119.29,False
'2018-05-08T16:15:00',1.18876,1.18878,1.18847,1.18849,159.02,1.18888,1.18888,1.18854,1.18856,141.44,False
'2018-05-08T16:16:00',1.18852,1.18864,1.18841,1.1886,143.3,1.18859,1.18874,1.18851,1.18872,142.37,False
'2018-05-08T16:17:00',1.18859,1.18859,1.18841,1.18844,131.34,1.1887,1.1887,1.18852,1.18853,109.96,False
'2018-05-08T16:18:00',1.18845,1.18845,1.18827,1.18829,106.71,1.18853,1.18854,1.18838,1.18838,121.87,False
'2018-05-08T16:19:00',1.18828,1.18833,1.18802,1.18804,133.04,1.1884,1.18843,1.18814,1.18817,150.91,False
'2018-05-08T16:20:00',1.18807,1.1881,1.18787,1.18788,182.01,1.18818,1.18821,1.18798,1.18799,175.64,False
'2018-05-08T16:21:00',1.18787,1.18789,1.18762,1.18789,145.12,1.18797,1.18801,1.18772,1.188,139.71,True
'2018-05-08T16:22:00',1.18792,1.18795,1.1878,1.18789,113.79,1.188,1.18806,1.1879,1.18802,130.34,False
'2018-05-08T16:23:00',1.18789,1.18792,1.18779,1.18792,56.97,1.18801,1.18802,1.18789,1.18802,68.15,True
'2018-05-08T16:24:00',1.18794,1.1881,1.18794,1.18808,76.1,1.18802,1.18822,1.18802,1.18821,134.76,True
'2018-05-08T16:25:00',1.18811,1.18824,1.18808,1.1882,65.65,1.18823,1.18835,1.18822,1.18833,102.61,True
'2018-05-08T16:26:00',1.1882,1.18829,1.18817,1.18824,129.69,1.18832,1.18842,1.18829,1.18838,151.63,True
'2018-05-08T16:27:00',1.18826,1.18847,1.18826,1.18841,108.66,1.18838,1.18854,1.18838,1.18847,167.93,True
'2018-05-08T16:28:00',1.18841,1.18849,1.18826,1.18828,149.49,1.1885,1.18856,1.18839,1.18841,188.33,False
'2018-05-08T16:29:00',1.18827,1.18836,1.18818,1.18827,108.41,1.1884,1.18847,1.1883,1.1884,116.61,True
'2018-05-08T16:30:00',1.18833,1.18844,1.18832,1.18835,131.8,1.18842,1.18854,1.18842,1.18849,128.02,False
'2018-05-08T16:31:00',1.18835,1.18843,1.18835,1.18839,82.05,1.18848,1.18854,1.18846,1.18851,63.63,True
'2018-05-08T16:32:00',1.18842,1.18846,1.18839,1.18845,61.17,1.18852,1.18855,1.18851,1.18854,88.99,True
'2018-05-08T16:33:00',1.18842,1.18847,1.1884,1.18845,80.31,1.18854,1.18856,1.18851,1.18853,81.79,True
'2018-05-08T16:34:00',1.18845,1.18861,1.18843,1.18859,78.17,1.18852,1.18872,1.18851,1.18869,112.98,True
'2018-05-08T16:35:00',1.18859,1.18865,1.18855,1.18865,67.98,1.1887,1.18878,1.18867,1.18876,129.67,True
'2018-05-08T16:36:00',1.18868,1.18882,1.18864,1.18882,63.66,1.18878,1.18892,1.18876,1.18892,105.15,True
'2018-05-08T16:37:00',1.18882,1.18884,1.18871,1.18877,57.85,1.18891,1.18894,1.18878,1.18884,64.92,True
'2018-05-08T16:38:00',1.18877,1.18897,1.18877,1.18897,70.84,1.18885,1.18906,1.18885,1.18902,70.32,False
'2018-05-08T16:39:00',1.18896,1.18896,1.18886,1.18889,38.87,1.18903,1.18903,1.18895,1.18897,54.71,False
'2018-05-08T16:40:00',1.18889,1.18894,1.18883,1.18887,52.47,1.18896,1.189,1.18891,1.18893,71.4,False
'2018-05-08T16:41:00',1.18887,1.18888,1.18884,1.18888,32.0,1.18894,1.18897,1.18893,1.18896,53.03,True
'2018-05-08T16:42:00',1.18888,1.18893,1.18855,1.18855,73.44,1.18896,1.189,1.18863,1.18863,99.2,False
'2018-05-08T16:43:00',1.18854,1.18891,1.18854,1.18889,62.0,1.18862,1.18898,1.18862,1.18896,113.08,True
'2018-05-08T16:44:00',1.18889,1.18908,1.18889,1.18897,94.7,1.18898,1.18916,1.18898,1.18906,161.14,False
'2018-05-08T16:45:00',1.18897,1.18897,1.18887,1.18893,86.01,1.18905,1.18908,1.18898,1.18904,127.16,True
'2018-05-08T16:46:00',1.18893,1.18908,1.18877,1.1889,174.35,1.18902,1.1892,1.1889,1.18902,172.53,False
'2018-05-08T16:47:00',1.18889,1.18906,1.18885,1.18889,136.53,1.18901,1.18919,1.18896,1.189,196.02,False
'2018-05-08T16:48:00',1.18888,1.18893,1.18885,1.18888,96.92,1.18898,1.18902,1.18894,1.18897,92.92,True
'2018-05-08T16:49:00',1.18889,1.18893,1.18868,1.18868,97.36,1.18897,1.18903,1.1888,1.1888,75.09,False
'2018-05-08T16:50:00',1.18869,1.18871,1.18856,1.18865,103.36,1.18879,1.18881,1.18869,1.18877,128.65,False
'2018-05-08T16:51:00',1.18865,1.18869,1.18827,1.1883,125.18,1.18875,1.18879,1.18839,1.18839,161.37,False
'2018-05-08T16:52:00',1.18829,1.18844,1.18829,1.18844,69.17,1.18839,1.18855,1.18839,1.18852,93.56,False
'2018-05-08T16:53:00',1.18841,1.18841,1.18828,1.18828,65.46,1.18851,1.18851,1.18838,1.18838,77.54,False
'2018-05-08T16:54:00',1.18826,1.18831,1.18805,1.18827,177.09,1.18837,1.18843,1.18818,1.18839,170.39,True
'2018-05-08T16:55:00',1.18826,1.18851,1.18824,1.18838,171.83,1.18837,1.18863,1.18836,1.1885,147.77,False
'2018-05-08T16:56:00',1.18836,1.18841,1.1883,1.18834,122.75,1.18849,1.18852,1.18839,1.18844,82.0,False
'2018-05-08T16:57:00',1.18834,1.18834,1.18734,1.18751,211.85,1.18842,1.18842,1.18742,1.18761,207.79,False
'2018-05-08T16:58:00',1.18752,1.18771,1.18737,1.18745,203.42,1.18763,1.18782,1.18747,1.18757,169.69,False
'2018-05-08T16:59:00',1.18745,1.18754,1.18737,1.18748,203.2,1.18757,1.18765,1.18747,1.18759,147.92,True
'2018-05-08T17:00:00',1.18747,1.18775,1.18746,1.18775,218.16,1.18757,1.18786,1.18757,1.18786,167.4,True
'2018-05-08T17:01:00',1.18775,1.18791,1.18762,1.18764,226.5,1.18784,1.188,1.18773,1.18776,189.59,False
'2018-05-08T17:02:00',1.18761,1.18785,1.18745,1.18783,172.2,1.18771,1.18797,1.18754,1.18796,143.03,True
'2018-05-08T17:03:00',1.18783,1.18788,1.18769,1.1878,174.33,1.18794,1.18801,1.1878,1.18792,190.91,True
'2018-05-08T17:04:00',1.18781,1.18806,1.18777,1.1879,213.47,1.18792,1.18814,1.1879,1.18803,180.76,False
'2018-05-08T17:05:00',1.18794,1.18804,1.18786,1.1879,214.77,1.18807,1.18816,1.18798,1.18803,170.32,True
'2018-05-08T17:06:00',1.18789,1.1882,1.18779,1.18787,211.12,1.18803,1.18831,1.18791,1.18798,159.72,False
'2018-05-08T17:07:00',1.18787,1.18802,1.18779,1.18792,233.68,1.18799,1.18814,1.18791,1.18803,171.51,True
'2018-05-08T17:08:00',1.18792,1.18804,1.18782,1.18803,225.42,1.18803,1.18817,1.18796,1.18815,167.2,True
'2018-05-08T17:09:00',1.18804,1.18816,1.18792,1.18802,203.28,1.18816,1.18828,1.18804,1.18813,196.22,False
'2018-05-08T17:10:00',1.18801,1.18801,1.18745,1.18745,233.18,1.18811,1.18813,1.18757,1.18757,176.15,False
'2018-05-08T17:11:00',1.18746,1.18763,1.18746,1.18752,228.45,1.18757,1.18775,1.18757,1.18765,120.61,True
'2018-05-08T17:12:00',1.18754,1.18807,1.18754,1.18805,276.21,1.18766,1.18818,1.18766,1.18816,199.05,True
'2018-05-08T17:13:00',1.18806,1.18816,1.18771,1.1878,194.42,1.18817,1.18827,1.18785,1.1879,153.93,False
'2018-05-08T17:14:00',1.18779,1.18801,1.18776,1.18793,229.42,1.1879,1.18814,1.18788,1.18804,170.46,False
'2018-05-08T17:15:00',1.18791,1.18796,1.18769,1.1879,192.42,1.18804,1.18808,1.18781,1.18803,194.01,True
'2018-05-08T17:16:00',1.18789,1.188,1.18783,1.1879,165.76,1.18801,1.18814,1.18793,1.18799,173.02,False
'2018-05-08T17:17:00',1.18789,1.18792,1.18756,1.18762,165.03,1.18798,1.18799,1.18766,1.18774,185.02,False
'2018-05-08T17:18:00',1.18762,1.18764,1.18747,1.18755,148.48,1.18774,1.18776,1.1876,1.18768,172.04,True
'2018-05-08T17:19:00',1.18755,1.18769,1.18754,1.18758,181.16,1.18768,1.18781,1.18765,1.18771,139.14,True
'2018-05-08T17:20:00',1.18757,1.18777,1.18757,1.18771,201.9,1.18771,1.18789,1.1877,1.18785,122.52,True
'2018-05-08T17:21:00',1.18771,1.18791,1.18769,1.18791,157.09,1.18784,1.18803,1.18783,1.18803,150.68,True
'2018-05-08T17:22:00',1.1879,1.18795,1.18779,1.18793,134.35,1.18802,1.18804,1.18791,1.18803,162.41,True
'2018-05-08T17:23:00',1.18792,1.18796,1.18785,1.18789,88.82,1.18803,1.18805,1.18797,1.18797,166.67,False
'2018-05-08T17:24:00',1.18786,1.18795,1.18777,1.18795,116.13,1.18797,1.18803,1.1879,1.18802,159.21,True
'2018-05-08T17:25:00',1.18796,1.18796,1.18783,1.18784,164.73,1.18802,1.18804,1.18795,1.18795,227.53,False
'2018-05-08T17:26:00',1.18783,1.18786,1.18773,1.18777,95.19,1.18795,1.18796,1.18783,1.18785,97.61,False
'2018-05-08T17:27:00',1.18776,1.18782,1.18773,1.18774,79.97,1.18785,1.18789,1.18783,1.18784,93.4,True
'2018-05-08T17:28:00',1.18775,1.18782,1.18768,1.18768,78.81,1.18784,1.18793,1.1878,1.18781,89.26,False
'2018-05-08T17:29:00',1.1877,1.18774,1.18763,1.18766,118.84,1.18781,1.18785,1.18775,1.18777,167.24,False
'2018-05-08T17:30:00',1.18766,1.18768,1.18754,1.18755,117.26,1.18774,1.18778,1.18763,1.18766,124.51,False
'2018-05-08T17:31:00',1.18755,1.18755,1.18746,1.18749,98.8,1.18767,1.18767,1.18758,1.18761,84.84,False
'2018-05-08T17:32:00',1.18749,1.18753,1.18745,1.18748,95.69,1.1876,1.18762,1.18755,1.18758,91.46,True
'2018-05-08T17:33:00',1.18747,1.18765,1.18746,1.18757,125.08,1.18758,1.18774,1.18758,1.18764,124.92,True
'2018-05-08T17:34:00',1.18758,1.18769,1.18755,1.18762,115.69,1.18766,1.1878,1.18765,1.18774,108.36,True
'2018-05-08T17:35:00',1.18762,1.18771,1.18762,1.18769,78.52,1.18774,1.18782,1.18774,1.1878,66.36,True
'2018-05-08T17:36:00',1.18767,1.18774,1.18763,1.18769,157.75,1.18779,1.18787,1.18774,1.18779,124.39,True
'2018-05-08T17:37:00',1.18768,1.18778,1.18751,1.18751,140.49,1.18781,1.18789,1.18762,1.18762,123.1,False
'2018-05-08T17:38:00',1.18751,1.18766,1.18737,1.18738,244.92,1.18764,1.18771,1.18747,1.18747,170.25,False
'2018-05-08T17:39:00',1.18738,1.18739,1.18666,1.18688,199.93,1.18746,1.18746,1.1867,1.18697,146.79,False
'2018-05-08T17:40:00',1.18688,1.18704,1.18664,1.18667,225.83,1.18698,1.18712,1.18675,1.18679,232.89,True
'2018-05-08T17:41:00',1.18667,1.18714,1.18667,1.18695,188.87,1.1868,1.18726,1.18679,1.187,163.32,False
'2018-05-08T17:42:00',1.18694,1.18699,1.18684,1.18688,122.76,1.187,1.18706,1.18692,1.18697,89.44,True
'2018-05-08T17:43:00',1.18689,1.18727,1.18683,1.18722,166.67,1.18697,1.18737,1.1869,1.18733,149.64,False
'2018-05-08T17:44:00',1.18722,1.18724,1.18718,1.18719,86.3,1.18731,1.18735,1.18727,1.18729,84.47,False
'2018-05-08T17:45:00',1.18719,1.1872,1.1871,1.18718,135.01,1.18729,1.18732,1.18722,1.1873,111.26,True
'2018-05-08T17:46:00',1.18718,1.18723,1.18717,1.18721,116.8,1.18729,1.18734,1.18729,1.18733,126.67,True
'2018-05-08T17:47:00',1.1872,1.18745,1.1872,1.18745,141.84,1.18733,1.18757,1.18732,1.18757,138.65,True
'2018-05-08T17:48:00',1.18744,1.1875,1.18736,1.18749,119.28,1.18756,1.18761,1.18748,1.1876,136.73,True
'2018-05-08T17:49:00',1.18749,1.18787,1.18749,1.1878,119.94,1.18759,1.18799,1.18759,1.18794,121.38,True
'2018-05-08T17:50:00',1.18781,1.18789,1.18778,1.18786,115.72,1.18792,1.188,1.18788,1.18797,99.32,True
'2018-05-08T17:51:00',1.18786,1.18824,1.1878,1.18819,184.54,1.18796,1.18835,1.18788,1.18828,140.41,True
'2018-05-08T17:52:00',1.18818,1.18832,1.18818,1.1883,106.37,1.18828,1.18842,1.18828,1.18839,75.12,True
'2018-05-08T17:53:00',1.1883,1.18864,1.1883,1.18845,176.13,1.18838,1.18874,1.18836,1.18855,121.11,False
'2018-05-08T17:54:00',1.18847,1.18854,1.18837,1.18837,110.52,1.18856,1.18863,1.18848,1.18848,70.12,True
'2018-05-08T17:55:00',1.18837,1.18883,1.1883,1.1888,139.28,1.18849,1.18893,1.18838,1.18889,105.66,True
'2018-05-08T17:56:00',1.18879,1.18898,1.18878,1.18885,142.38,1.18887,1.18907,1.18887,1.18897,93.59,False
'2018-05-08T17:57:00',1.18883,1.18883,1.18843,1.18843,127.28,1.18895,1.18895,1.18855,1.18855,92.63,False
'2018-05-08T17:58:00',1.18841,1.18841,1.18795,1.18808,155.61,1.18854,1.18854,1.18808,1.1882,177.5,False
'2018-05-08T17:59:00',1.18809,1.18825,1.18809,1.18823,128.21,1.1882,1.18835,1.1882,1.18835,121.53,True
'2018-05-08T18:00:00',1.18823,1.18836,1.18822,1.18832,103.24,1.18834,1.18848,1.18834,1.18841,135.85,True
'2018-05-08T18:01:00',1.18833,1.18867,1.18826,1.1885,79.64,1.18842,1.18876,1.18837,1.18859,115.7,False
'2018-05-08T18:02:00',1.1885,1.18864,1.18848,1.18854,81.24,1.18859,1.18873,1.18858,1.18862,93.17,True
'2018-05-08T18:03:00',1.18855,1.18878,1.18853,1.18877,71.0,1.18863,1.18884,1.18858,1.18884,101.6,True
'2018-05-08T18:04:00',1.18877,1.18882,1.18872,1.18875,89.61,1.18883,1.18891,1.18881,1.18887,102.13,True
'2018-05-08T18:05:00',1.18873,1.18904,1.18873,1.18903,66.95,1.18885,1.18911,1.18884,1.18909,98.82,True
'2018-05-08T18:06:00',1.18902,1.18931,1.18887,1.18887,205.5,1.18908,1.18943,1.18898,1.189,204.13,False
'2018-05-08T18:07:00',1.18887,1.18914,1.18885,1.18906,133.63,1.189,1.18923,1.18896,1.18915,108.56,True
'2018-05-08T18:08:00',1.18906,1.1893,1.18904,1.1893,109.1,1.18917,1.18941,1.1891,1.18941,110.39,True
'2018-05-08T18:09:00',1.18931,1.18935,1.18901,1.18914,101.69,1.1894,1.18944,1.18913,1.18923,107.3,True
'2018-05-08T18:10:00',1.18912,1.18958,1.18897,1.18948,154.05,1.18921,1.18969,1.18908,1.18959,121.68,True
'2018-05-08T18:11:00',1.18947,1.1896,1.18945,1.18951,141.33,1.18958,1.1897,1.18956,1.18964,105.78,True
'2018-05-08T18:12:00',1.18952,1.19005,1.1895,1.18998,138.37,1.18963,1.19013,1.18961,1.19008,123.35,True
'2018-05-08T18:13:00',1.18998,1.1901,1.18981,1.19001,146.57,1.1901,1.19022,1.18991,1.19013,113.47,True
'2018-05-08T18:14:00',1.18999,1.19016,1.18987,1.18997,201.92,1.19012,1.19028,1.18999,1.19009,160.83,False
'2018-05-08T18:15:00',1.18994,1.18994,1.1895,1.18984,242.66,1.19007,1.19007,1.18964,1.18997,214.29,True
'2018-05-08T18:16:00',1.18988,1.18994,1.1898,1.18984,139.96,1.19001,1.19008,1.18994,1.18995,139.11,False
'2018-05-08T18:17:00',1.18982,1.18986,1.18969,1.18978,130.01,1.18995,1.18999,1.18981,1.18991,129.48,False
'2018-05-08T18:18:00',1.18977,1.18977,1.18947,1.18956,138.48,1.18989,1.18989,1.18961,1.1897,134.54,False
'2018-05-08T18:19:00',1.18957,1.18962,1.18956,1.18959,76.46,1.1897,1.18973,1.18968,1.1897,71.11,True
'2018-05-08T18:20:00',1.18961,1.18965,1.18959,1.18961,131.78,1.18971,1.18977,1.18971,1.18974,96.02,True
'2018-05-08T18:21:00',1.18962,1.18986,1.18962,1.1898,148.85,1.18975,1.18995,1.18974,1.18994,130.5,True
'2018-05-08T18:22:00',1.18978,1.1899,1.1897,1.18986,185.48,1.18992,1.19001,1.18983,1.18998,145.44,True
'2018-05-08T18:23:00',1.18988,1.18993,1.18984,1.18991,141.47,1.18999,1.19005,1.18994,1.19003,89.27,True
'2018-05-08T18:24:00',1.18992,1.18995,1.18966,1.1897,140.2,1.19003,1.19007,1.18978,1.18983,107.11,False
'2018-05-08T18:25:00',1.18972,1.18981,1.18972,1.18974,97.69,1.18983,1.18995,1.18983,1.18986,67.17,True
'2018-05-08T18:26:00',1.18974,1.18982,1.18967,1.18979,95.6,1.18986,1.18996,1.1898,1.18991,88.35,True
'2018-05-08T18:27:00',1.18978,1.18986,1.18976,1.18978,121.72,1.18991,1.18998,1.18989,1.18991,118.94,True
'2018-05-08T18:28:00',1.18978,1.18988,1.18978,1.18987,115.59,1.1899,1.19001,1.1899,1.18999,108.86,True
'2018-05-08T18:29:00',1.18987,1.18993,1.18974,1.18978,85.68,1.19,1.19004,1.18987,1.18992,83.54,False
'2018-05-08T18:30:00',1.18979,1.18983,1.18968,1.18982,74.49,1.18992,1.18996,1.18982,1.18995,85.01,True
'2018-05-08T18:31:00',1.18983,1.18986,1.18972,1.18972,71.57,1.18996,1.18999,1.18983,1.18983,64.91,False
'2018-05-08T18:32:00',1.18971,1.18982,1.18963,1.18981,108.99,1.18983,1.18994,1.18974,1.18994,98.32,True
'2018-05-08T18:33:00',1.18981,1.18984,1.1896,1.18973,124.22,1.18993,1.18999,1.18973,1.18987,106.14,True
'2018-05-08T18:34:00',1.18976,1.18992,1.18975,1.18987,104.77,1.18987,1.19004,1.18987,1.19001,106.61,True
'2018-05-08T18:35:00',1.18989,1.19011,1.18982,1.18997,108.78,1.19001,1.19021,1.18994,1.19009,94.56,False
'2018-05-08T18:36:00',1.18995,1.18995,1.1898,1.18981,71.37,1.19009,1.19009,1.18992,1.18996,69.9,False
'2018-05-08T18:37:00',1.18982,1.18993,1.18982,1.18993,64.45,1.18996,1.19006,1.18996,1.19005,72.13,True
'2018-05-08T18:38:00',1.18993,1.18995,1.18991,1.18992,61.37,1.19005,1.19008,1.19003,1.19003,38.35,True
'2018-05-08T18:39:00',1.18991,1.19,1.18989,1.18996,96.2,1.19003,1.19012,1.19001,1.19007,66.19,True
'2018-05-08T18:40:00',1.18997,1.19002,1.18987,1.18991,64.46,1.19008,1.19011,1.19,1.19003,85.64,False
'2018-05-08T18:41:00',1.18991,1.18998,1.1899,1.18997,41.51,1.19004,1.19009,1.19002,1.19009,45.43,True
'2018-05-08T18:42:00',1.18997,1.19007,1.18996,1.19003,52.58,1.1901,1.1902,1.19009,1.19015,50.8,True
'2018-05-08T18:43:00',1.19003,1.19021,1.19003,1.19015,85.58,1.19015,1.19034,1.19014,1.19024,80.37,True
'2018-05-08T18:44:00',1.19014,1.19028,1.1901,1.19026,63.39,1.19023,1.19035,1.1902,1.19035,31.5,True
'2018-05-08T18:45:00',1.19024,1.19028,1.19018,1.19026,46.9,1.19033,1.19037,1.19027,1.19035,29.62,True
'2018-05-08T18:46:00',1.19028,1.19033,1.19026,1.1903,72.96,1.19038,1.19044,1.19036,1.1904,59.01,True
'2018-05-08T18:47:00',1.1903,1.19036,1.19024,1.19029,73.86,1.19041,1.19048,1.19034,1.19041,67.14,True
'2018-05-08T18:48:00',1.19029,1.19037,1.19025,1.19035,84.49,1.19041,1.19047,1.19038,1.19045,57.96,True
'2018-05-08T18:49:00',1.19035,1.19051,1.1902,1.19025,114.67,1.19045,1.1906,1.19033,1.19038,80.61,False
'2018-05-08T18:50:00',1.19026,1.1904,1.19022,1.19036,108.69,1.19038,1.1905,1.19036,1.1905,60.61,True
'2018-05-08T18:51:00',1.19036,1.19041,1.19033,1.19035,94.7,1.1905,1.19054,1.19044,1.19047,58.46,False
'2018-05-08T18:52:00',1.19034,1.19037,1.19029,1.19029,49.42,1.19045,1.19048,1.19041,1.19041,19.7,False
'2018-05-08T18:53:00',1.19028,1.19031,1.19025,1.19031,57.94,1.1904,1.19043,1.19037,1.19043,25.5,True
'2018-05-08T18:54:00',1.19032,1.19039,1.18991,1.18998,226.25,1.19043,1.19051,1.19006,1.19011,190.4,False
'2018-05-08T18:55:00',1.18998,1.19011,1.18982,1.19005,189.6,1.1901,1.19021,1.18996,1.19017,198.42,False
'2018-05-08T18:56:00',1.19003,1.19006,1.18989,1.18996,125.48,1.19017,1.19019,1.19002,1.19007,144.79,False
'2018-05-08T18:57:00',1.18994,1.19002,1.18985,1.18985,106.42,1.19007,1.19014,1.18998,1.18998,127.12,False
'2018-05-08T18:58:00',1.18985,1.19,1.18984,1.18987,124.79,1.18999,1.19013,1.18997,1.19,131.44,True
'2018-05-08T18:59:00',1.18986,1.19008,1.18984,1.18988,140.25,1.19,1.19021,1.18998,1.19003,155.04,False
'2018-05-08T19:00:00',1.18989,1.18991,1.18972,1.18976,113.51,1.19003,1.19003,1.18983,1.18989,121.06,False
'2018-05-08T19:01:00',1.18978,1.1898,1.18973,1.18973,100.95,1.1899,1.18991,1.18984,1.18984,75.03,True
'2018-05-08T19:02:00',1.18972,1.18987,1.18972,1.18982,82.5,1.18983,1.19,1.18983,1.18993,84.14,True
'2018-05-08T19:03:00',1.18983,1.18991,1.18982,1.18987,101.6,1.18995,1.19004,1.18995,1.19002,83.89,True
'2018-05-08T19:04:00',1.18987,1.19006,1.18987,1.18993,100.1,1.19001,1.1902,1.19001,1.19008,89.03,False
'2018-05-08T19:05:00',1.18993,1.18997,1.18986,1.18996,82.86,1.19006,1.19011,1.19,1.19008,46.07,True
'2018-05-08T19:06:00',1.18994,1.19004,1.18985,1.18987,88.57,1.19008,1.19017,1.18999,1.19001,69.73,True
'2018-05-08T19:07:00',1.18988,1.19006,1.18985,1.19004,91.27,1.19002,1.19019,1.18999,1.19019,62.02,True
'2018-05-08T19:08:00',1.19003,1.19011,1.19001,1.19004,43.3,1.19019,1.19026,1.19015,1.19017,37.65,False
'2018-05-08T19:09:00',1.19005,1.19005,1.18989,1.18989,67.61,1.19016,1.19017,1.18998,1.18998,61.89,False
'2018-05-08T19:10:00',1.18988,1.18993,1.18978,1.18979,55.66,1.18997,1.19002,1.18987,1.18989,39.07,False
'2018-05-08T19:11:00',1.18979,1.18979,1.18968,1.18973,102.02,1.18989,1.18991,1.1898,1.18985,71.56,False
'2018-05-08T19:12:00',1.18973,1.18978,1.18963,1.18978,66.73,1.18984,1.18988,1.18972,1.18988,71.93,True
'2018-05-08T19:13:00',1.18978,1.18981,1.18971,1.18974,77.15,1.18987,1.18991,1.18982,1.18986,77.86,False
'2018-05-08T19:14:00',1.18974,1.18975,1.18964,1.18973,61.59,1.18985,1.18986,1.18977,1.18985,79.29,False
'2018-05-08T19:15:00',1.1897,1.18972,1.18962,1.1897,72.97,1.18982,1.18983,1.18976,1.18982,82.59,True
'2018-05-08T19:16:00',1.18969,1.18974,1.18967,1.18971,51.17,1.18982,1.18986,1.18979,1.18983,30.6,False
'2018-05-08T19:17:00',1.18971,1.18971,1.18958,1.18958,34.86,1.18984,1.18984,1.18969,1.18969,23.6,False
'2018-05-08T19:18:00',1.18957,1.18963,1.18956,1.18958,72.11,1.18968,1.18973,1.18967,1.1897,41.0,False
'2018-05-08T19:19:00',1.18958,1.18962,1.18958,1.18958,42.28,1.18969,1.18973,1.18969,1.18969,47.37,True
'2018-05-08T19:20:00',1.18958,1.18963,1.18956,1.18962,43.45,1.1897,1.18973,1.18968,1.18973,27.75,True
'2018-05-08T19:21:00',1.18962,1.18963,1.18959,1.18959,65.74,1.18974,1.18975,1.18971,1.18972,97.1,False
'2018-05-08T19:22:00',1.1896,1.18962,1.18959,1.1896,29.63,1.18973,1.18975,1.18972,1.18972,39.96,False
'2018-05-08T19:23:00',1.18961,1.18961,1.18959,1.18959,33.85,1.18971,1.18974,1.1897,1.18973,22.79,True
'2018-05-08T19:24:00',1.1896,1.18967,1.18952,1.18955,53.25,1.18973,1.18974,1.18964,1.18967,51.63,False
'2018-05-08T19:25:00',1.18954,1.18965,1.1895,1.18964,105.3,1.18966,1.18976,1.18962,1.18976,88.22,True
'2018-05-08T19:26:00',1.18965,1.18987,1.18963,1.18985,64.65,1.18977,1.18999,1.18974,1.18998,84.73,True
'2018-05-08T19:27:00',1.18986,1.18995,1.18985,1.18992,37.85,1.18998,1.19008,1.18998,1.19004,68.78,False
'2018-05-08T19:28:00',1.1899,1.1899,1.18987,1.18989,16.59,1.19003,1.19003,1.19,1.19001,19.48,True
'2018-05-08T19:29:00',1.18989,1.19012,1.18986,1.19012,103.23,1.19002,1.19026,1.18997,1.19026,108.14,True
'2018-05-08T19:30:00',1.19014,1.19014,1.19003,1.19007,72.57,1.19025,1.19025,1.19015,1.1902,65.7,False
'2018-05-08T19:31:00',1.19009,1.1901,1.19004,1.19008,47.65,1.1902,1.19021,1.19016,1.1902,42.86,False
'2018-05-08T19:32:00',1.19009,1.1901,1.19,1.19001,48.67,1.19021,1.19021,1.1901,1.19014,57.56,False
'2018-05-08T19:33:00',1.19001,1.19006,1.18994,1.18994,53.54,1.19014,1.19015,1.19006,1.19006,46.23,False
'2018-05-08T19:34:00',1.18995,1.18995,1.18986,1.18987,37.2,1.19007,1.19007,1.18998,1.18998,33.8,False
'2018-05-08T19:35:00',1.18985,1.18985,1.18977,1.18979,58.05,1.18995,1.18995,1.18989,1.1899,55.7,False
'2018-05-08T19:36:00',1.18978,1.18979,1.18972,1.18973,55.65,1.18989,1.1899,1.18983,1.18983,42.97,False
'2018-05-08T19:37:00',1.18974,1.18975,1.18971,1.18974,31.52,1.18985,1.18987,1.18984,1.18986,22.67,False
'2018-05-08T19:38:00',1.18973,1.18974,1.18967,1.18972,53.65,1.18986,1.18986,1.1898,1.18983,52.27,False
'2018-05-08T19:39:00',1.18971,1.18972,1.18969,1.1897,34.79,1.18983,1.18984,1.18982,1.18983,38.24,True
'2018-05-08T19:40:00',1.1897,1.18978,1.18969,1.18972,44.25,1.18981,1.18986,1.18981,1.18984,49.92,True
'2018-05-08T19:41:00',1.18971,1.18986,1.18969,1.18986,32.39,1.18984,1.18998,1.18981,1.18998,53.08,True
'2018-05-08T19:42:00',1.18987,1.18989,1.18986,1.18987,42.16,1.18998,1.19,1.18998,1.18998,59.56,False
'2018-05-08T19:43:00',1.18986,1.18988,1.18982,1.18982,21.21,1.18998,1.19,1.18995,1.18995,42.55,False
'2018-05-08T19:44:00',1.18983,1.18983,1.1898,1.1898,25.98,1.18994,1.18994,1.18993,1.18993,32.58,True
'2018-05-08T19:45:00',1.18984,1.18984,1.1898,1.18984,37.02,1.18993,1.18996,1.18991,1.18995,42.38,True
'2018-05-08T19:46:00',1.18985,1.18986,1.18982,1.18985,47.53,1.18995,1.18997,1.18992,1.18993,44.16,True
'2018-05-08T19:47:00',1.18985,1.18987,1.18978,1.18978,40.19,1.18994,1.18996,1.18989,1.18989,50.93,False
'2018-05-08T19:48:00',1.18978,1.18981,1.18977,1.18979,39.38,1.18989,1.1899,1.18988,1.1899,108.9,True
'2018-05-08T19:49:00',1.1898,1.18988,1.18979,1.18986,32.02,1.18989,1.18997,1.18989,1.18997,37.0,True
'2018-05-08T19:50:00',1.18988,1.18998,1.18984,1.18988,64.63,1.18998,1.1901,1.18997,1.19001,73.36,False
'2018-05-08T19:51:00',1.18986,1.18993,1.18983,1.18987,61.88,1.19,1.19005,1.18996,1.18999,56.67,True
'2018-05-08T19:52:00',1.18987,1.18993,1.18985,1.18988,59.22,1.18999,1.19007,1.18999,1.18999,49.68,False
'2018-05-08T19:53:00',1.18988,1.18991,1.18976,1.18976,91.25,1.18999,1.19002,1.18987,1.18989,71.73,False
'2018-05-08T19:54:00',1.18975,1.18982,1.18973,1.18973,70.35,1.18989,1.18995,1.18985,1.18985,73.94,False
'2018-05-08T19:55:00',1.18973,1.18976,1.18957,1.18957,97.08,1.18985,1.18987,1.18968,1.18968,106.53,False
'2018-05-08T19:56:00',1.18955,1.18958,1.18942,1.18942,85.5,1.18969,1.1897,1.18955,1.18955,65.3,False
'2018-05-08T19:57:00',1.18943,1.18948,1.18926,1.18928,101.32,1.18957,1.18962,1.18939,1.18942,114.17,False
'2018-05-08T19:58:00',1.18928,1.18928,1.1891,1.1891,120.53,1.1894,1.1894,1.18924,1.18924,118.0,False
'2018-05-08T19:59:00',1.18913,1.18922,1.189,1.189,105.82,1.18924,1.18933,1.18913,1.18914,126.14,True
'2018-05-08T20:00:00',1.189,1.18921,1.189,1.189,111.84,1.18914,1.18935,1.18909,1.18909,154.04,False
'2018-05-08T20:01:00',1.189,1.18913,1.189,1.18904,69.59,1.18909,1.18927,1.18909,1.18916,102.56,False
'2018-05-08T20:02:00',1.18905,1.18911,1.189,1.189,74.84,1.18916,1.18919,1.18914,1.18914,78.25,False
'2018-05-08T20:03:00',1.189,1.18908,1.189,1.18903,97.09,1.18914,1.18916,1.18913,1.18915,103.82,True
'2018-05-08T20:04:00',1.18903,1.18908,1.189,1.18901,60.65,1.18915,1.18917,1.18909,1.18914,68.42,False
'2018-05-08T20:05:00',1.18902,1.18905,1.189,1.189,66.71,1.18914,1.18915,1.18914,1.18914,45.5,True
'2018-05-08T20:06:00',1.189,1.18907,1.189,1.18906,58.69,1.18912,1.18918,1.18911,1.18916,61.95,False
'2018-05-08T20:07:00',1.18904,1.18907,1.18902,1.18904,62.03,1.18916,1.18917,1.18915,1.18915,62.7,False
'2018-05-08T20:08:00',1.18903,1.18907,1.189,1.18905,45.24,1.18915,1.18916,1.18913,1.18916,63.86,False
'2018-05-08T20:09:00',1.18906,1.18906,1.189,1.18902,38.76,1.18916,1.18916,1.18912,1.18914,43.14,False
'2018-05-08T20:10:00',1.18901,1.18906,1.189,1.18905,45.5,1.18914,1.18916,1.18909,1.18916,55.58,False
'2018-05-08T20:11:00',1.18904,1.18906,1.189,1.18904,59.93,1.18916,1.18916,1.18912,1.18914,83.84,False
'2018-05-08T20:12:00',1.18905,1.18906,1.189,1.18902,46.21,1.18914,1.18916,1.18908,1.18913,54.32,False
'2018-05-08T20:13:00',1.189,1.18906,1.189,1.189,66.35,1.18913,1.18915,1.18908,1.18913,100.45,True
'2018-05-08T20:14:00',1.18901,1.18906,1.189,1.18906,120.26,1.18913,1.18919,1.18905,1.18919,178.57,True
'2018-05-08T20:15:00',1.18905,1.18912,1.189,1.18912,168.25,1.18919,1.18925,1.18907,1.18925,235.36,True
'2018-05-08T20:16:00',1.18913,1.18933,1.18909,1.18922,134.2,1.18925,1.18943,1.18923,1.18935,199.89,False
'2018-05-08T20:17:00',1.18924,1.18931,1.18918,1.18918,152.7,1.18936,1.18943,1.18933,1.18934,150.72,False
'2018-05-08T20:18:00',1.18918,1.18927,1.18914,1.18914,139.27,1.18933,1.18942,1.18925,1.18928,125.71,False
'2018-05-08T20:19:00',1.18914,1.18917,1.189,1.18902,115.8,1.18929,1.18932,1.18909,1.18916,111.6,False
'2018-05-08T20:20:00',1.18901,1.18912,1.189,1.189,109.82,1.18914,1.18926,1.18903,1.18903,153.47,False
'2018-05-08T20:21:00',1.189,1.189,1.18875,1.18887,109.31,1.18904,1.18907,1.18886,1.18899,129.6,False
'2018-05-08T20:22:00',1.18887,1.18898,1.18872,1.18878,242.33,1.189,1.1891,1.18884,1.1889,194.42,False
'2018-05-08T20:23:00',1.18877,1.18894,1.18875,1.18885,225.3,1.18886,1.18908,1.18886,1.18901,201.73,True
'2018-05-08T20:24:00',1.18885,1.18897,1.18872,1.18895,179.09,1.18901,1.18912,1.18887,1.18908,199.66,True
'2018-05-08T20:25:00',1.18895,1.18899,1.18885,1.18896,149.57,1.1891,1.18914,1.18898,1.1891,139.76,True
'2018-05-08T20:26:00',1.18896,1.18922,1.18896,1.18918,120.09,1.1891,1.18937,1.1891,1.18932,117.26,True
'2018-05-08T20:27:00',1.18917,1.18926,1.18914,1.18918,127.53,1.18932,1.18939,1.18928,1.18932,149.8,True
'2018-05-08T20:28:00',1.18918,1.18926,1.18891,1.18894,166.48,1.18933,1.1894,1.18904,1.18909,158.72,False
'2018-05-08T20:29:00',1.18896,1.18906,1.18888,1.18905,143.1,1.1891,1.18918,1.189,1.18918,108.89,True
'2018-05-08T20:30:00',1.18906,1.18912,1.18899,1.18912,144.57,1.18918,1.18926,1.18913,1.18926,148.91,True
'2018-05-08T20:31:00',1.18912,1.18914,1.18904,1.18911,76.14,1.18926,1.18928,1.18917,1.18917,105.8,True
'2018-05-08T20:32:00',1.18904,1.18923,1.18902,1.18904,215.13,1.18917,1.18937,1.18915,1.18918,198.59,False
'2018-05-08T20:33:00',1.18906,1.18921,1.18905,1.1891,118.82,1.18921,1.18933,1.18918,1.18923,203.23,False
'2018-05-08T20:34:00',1.18911,1.1892,1.18908,1.18912,105.35,1.18924,1.18935,1.18921,1.18926,143.53,False
'2018-05-08T20:35:00',1.18912,1.18915,1.18907,1.1891,91.34,1.18926,1.1893,1.18922,1.18924,85.26,True
'2018-05-08T20:36:00',1.18912,1.18924,1.18911,1.18922,68.98,1.18924,1.18938,1.18924,1.18936,73.67,True
'2018-05-08T20:37:00',1.18923,1.18931,1.18916,1.18918,107.77,1.18937,1.18944,1.1893,1.18932,105.17,False
'2018-05-08T20:38:00',1.18917,1.18925,1.1891,1.18913,149.15,1.18932,1.18938,1.18924,1.18927,160.69,False
'2018-05-08T20:39:00',1.18912,1.18916,1.18893,1.18895,141.83,1.18925,1.18931,1.18907,1.1891,147.88,False
'2018-05-08T20:40:00',1.18897,1.18897,1.18864,1.18873,184.1,1.18911,1.18911,1.18877,1.18886,169.36,False
'2018-05-08T20:41:00',1.18873,1.18885,1.18866,1.18879,147.35,1.18885,1.18901,1.18878,1.18891,131.96,True
'2018-05-08T20:42:00',1.18877,1.18905,1.18873,1.18904,99.73,1.18891,1.18911,1.18883,1.1891,171.68,True
'2018-05-08T20:43:00',1.18903,1.18914,1.18902,1.18903,100.0,1.18909,1.1892,1.18909,1.18911,154.13,False
'2018-05-08T20:44:00',1.18904,1.18909,1.1888,1.18886,123.65,1.18911,1.18919,1.18892,1.18899,148.21,False
'2018-05-08T20:45:00',1.18885,1.18887,1.18868,1.18875,149.91,1.18899,1.18901,1.18882,1.1889,158.09,False
'2018-05-08T20:46:00',1.18875,1.18883,1.18875,1.18882,115.5,1.18889,1.18897,1.18888,1.18891,69.57,True
'2018-05-08T20:47:00',1.18882,1.18886,1.18867,1.1887,157.01,1.18894,1.189,1.18878,1.18885,119.66,False
'2018-05-08T20:48:00',1.18869,1.18885,1.18868,1.18868,101.69,1.18884,1.18898,1.1888,1.18881,93.8,False
'2018-05-08T20:49:00',1.18868,1.18882,1.18868,1.18875,82.48,1.18881,1.18896,1.1888,1.18887,106.14,False
'2018-05-08T20:50:00',1.18877,1.18878,1.18869,1.18873,80.58,1.18887,1.1889,1.18881,1.18886,97.2,True
'2018-05-08T20:51:00',1.18874,1.18886,1.18869,1.1888,98.14,1.18886,1.18899,1.18881,1.18891,129.99,True
'2018-05-08T20:52:00',1.1888,1.18887,1.18874,1.18881,66.21,1.1889,1.189,1.18888,1.18894,92.83,True
'2018-05-08T20:53:00',1.18879,1.18888,1.18877,1.18877,45.26,1.18893,1.189,1.18888,1.18888,40.28,False
'2018-05-08T20:54:00',1.18876,1.18876,1.18852,1.18854,43.37,1.18887,1.18887,1.18859,1.18861,39.13,False
'2018-05-08T20:55:00',1.18854,1.18856,1.1885,1.1885,75.91,1.18862,1.18866,1.1886,1.18863,58.12,False
'2018-05-08T20:56:00',1.1885,1.18855,1.18847,1.18847,66.24,1.18863,1.18864,1.18858,1.18859,48.7,False
'2018-05-08T20:57:00',1.18847,1.18853,1.18841,1.18841,100.35,1.1886,1.18864,1.18855,1.18855,78.18,False
'2018-05-08T20:58:00',1.18837,1.18839,1.18814,1.1883,92.89,1.18851,1.18851,1.18823,1.18843,87.82,True
'2018-05-08T20:59:00',1.18829,1.18839,1.1881,1.18818,157.42,1.18842,1.18853,1.18822,1.18832,151.24,False
'2018-05-08T21:00:00',1.18821,1.18826,1.18814,1.1882,107.45,1.18831,1.18836,1.18827,1.18834,102.6,False
'2018-05-08T21:01:00',1.1882,1.18825,1.18816,1.18823,64.81,1.18833,1.18835,1.18828,1.18834,54.58,False
'2018-05-08T21:02:00',1.18822,1.18823,1.18814,1.1882,54.9,1.18834,1.18834,1.18825,1.18831,37.74,True
'2018-05-08T21:03:00',1.18818,1.18825,1.18818,1.18823,80.56,1.18829,1.18835,1.18829,1.1883,46.62,False
'2018-05-08T21:04:00',1.1882,1.18823,1.18814,1.18823,33.57,1.18829,1.18833,1.18825,1.18833,27.23,True
'2018-05-08T21:05:00',1.18823,1.18825,1.18819,1.18823,59.7,1.18834,1.18836,1.18833,1.18836,56.08,False
'2018-05-08T21:06:00',1.18824,1.18825,1.18821,1.18822,65.64,1.18835,1.18836,1.18834,1.18834,70.29,True
'2018-05-08T21:07:00',1.18823,1.1884,1.18821,1.18837,94.19,1.18834,1.18854,1.18834,1.18849,94.71,True
'2018-05-08T21:08:00',1.18837,1.18848,1.18837,1.18844,106.72,1.18852,1.18862,1.18851,1.18857,130.81,False
'2018-05-08T21:09:00',1.18843,1.18845,1.18841,1.18844,30.6,1.18857,1.18858,1.18855,1.18856,49.99,False
'2018-05-08T21:10:00',1.18842,1.18842,1.18821,1.18821,62.72,1.18856,1.18856,1.18835,1.18836,87.75,False
'2018-05-08T21:11:00',1.18823,1.18833,1.18821,1.18829,66.25,1.18836,1.18849,1.18836,1.1884,89.55,False
'2018-05-08T21:12:00',1.18828,1.18833,1.18826,1.18829,34.62,1.18842,1.18848,1.1884,1.18843,71.34,False
'2018-05-08T21:13:00',1.18827,1.18829,1.18824,1.18825,45.2,1.18843,1.18843,1.18839,1.18839,70.16,True
'2018-05-08T21:14:00',1.18825,1.18833,1.18823,1.18833,52.2,1.18839,1.1885,1.18839,1.18847,84.29,False
'2018-05-08T21:15:00',1.18831,1.18833,1.18827,1.18828,52.58,1.18846,1.18848,1.18841,1.18842,58.15,False
'2018-05-08T21:16:00',1.18827,1.1883,1.18822,1.18824,37.36,1.18842,1.18843,1.18837,1.18837,48.93,True
'2018-05-08T21:17:00',1.18827,1.18845,1.18827,1.18839,50.16,1.18839,1.18858,1.18839,1.18853,74.15,False
'2018-05-08T21:18:00',1.18839,1.18845,1.18837,1.18844,44.57,1.18851,1.18857,1.1885,1.18856,46.38,False
'2018-05-08T21:19:00',1.18844,1.18845,1.18837,1.18838,43.35,1.18856,1.18857,1.1885,1.18852,44.15,True
'2018-05-08T21:20:00',1.18839,1.1885,1.18839,1.1885,37.85,1.18852,1.18863,1.18852,1.18863,45.29,False
'2018-05-08T21:21:00',1.18849,1.1885,1.18848,1.18849,22.69,1.18863,1.18863,1.18861,1.18862,34.02,True
'2018-05-08T21:22:00',1.18849,1.18851,1.18849,1.1885,10.67,1.18862,1.18863,1.18862,1.18863,16.65,True
'2018-05-08T21:23:00',1.18851,1.18852,1.18849,1.18849,24.55,1.18863,1.18864,1.18862,1.18862,29.86,False
'2018-05-08T21:24:00',1.1885,1.18851,1.18847,1.1885,31.64,1.18862,1.18864,1.1886,1.18864,39.63,False
'2018-05-08T21:25:00',1.1885,1.1885,1.18843,1.18844,27.57,1.18863,1.18863,1.18855,1.18856,41.51,True
'2018-05-08T21:26:00',1.18844,1.18856,1.18844,1.18845,26.94,1.18857,1.18867,1.18857,1.18858,28.53,False
'2018-05-08T21:27:00',1.18845,1.18854,1.18844,1.18848,34.29,1.18857,1.18864,1.18856,1.18861,32.75,False
'2018-05-08T21:28:00',1.18849,1.1885,1.18845,1.18849,17.32,1.18861,1.18861,1.18857,1.18861,16.37,True
'2018-05-08T21:29:00',1.1885,1.1885,1.18845,1.18845,23.07,1.18862,1.18863,1.18856,1.18858,18.5,True
'2018-05-08T21:30:00',1.18845,1.18859,1.18845,1.18845,61.02,1.18859,1.18873,1.18856,1.18857,66.03,False
'2018-05-08T21:31:00',1.1885,1.18853,1.18848,1.18848,27.14,1.18863,1.18868,1.18861,1.18862,38.16,True
'2018-05-08T21:32:00',1.18848,1.1886,1.18848,1.18854,41.04,1.18862,1.18875,1.18862,1.18868,52.77,True
'2018-05-08T21:33:00',1.18856,1.18861,1.18852,1.18861,65.44,1.18869,1.18876,1.18865,1.18876,73.43,True
'2018-05-08T21:34:00',1.18862,1.18863,1.18853,1.18863,24.43,1.18876,1.18876,1.18865,1.18875,26.5,True
'2018-05-08T21:35:00',1.18863,1.18865,1.18861,1.18862,34.11,1.18874,1.18877,1.18872,1.18873,29.1,False
'2018-05-08T21:36:00',1.18862,1.18864,1.18862,1.18863,17.11,1.18875,1.18877,1.18873,1.18876,18.75,False
'2018-05-08T21:37:00',1.18863,1.18864,1.18862,1.18863,24.48,1.18875,1.18877,1.18874,1.18876,21.52,True
'2018-05-08T21:38:00',1.18864,1.18864,1.18862,1.18862,13.73,1.18876,1.18878,1.18875,1.18875,10.25,True
'2018-05-08T21:39:00',1.18861,1.18865,1.1886,1.18865,36.79,1.18875,1.18879,1.18873,1.18879,33.28,False
'2018-05-08T21:40:00',1.18864,1.18864,1.18858,1.18858,73.63,1.18879,1.18879,1.18869,1.18871,47.38,False
'2018-05-08T21:41:00',1.18858,1.18859,1.18849,1.18853,79.99,1.1887,1.18872,1.18863,1.18865,66.14,False
'2018-05-08T21:42:00',1.18851,1.18853,1.1885,1.18852,20.98,1.18865,1.18867,1.18862,1.18866,16.5,True
'2018-05-08T21:43:00',1.18852,1.18855,1.18851,1.18855,28.33,1.18865,1.1887,1.18865,1.18869,23.0,False
'2018-05-08T21:44:00',1.18855,1.18855,1.18847,1.18849,51.24,1.1887,1.1887,1.18861,1.18864,53.94,False
'2018-05-08T21:45:00',1.18849,1.18855,1.18846,1.18851,86.66,1.18863,1.18869,1.18859,1.18863,60.69,False
'2018-05-08T21:46:00',1.18851,1.18851,1.18846,1.18846,79.69,1.18864,1.18864,1.18857,1.1886,32.25,False
'2018-05-08T21:47:00',1.18846,1.18846,1.18846,1.18846,11.68,1.18859,1.18861,1.18859,1.1886,9.24,False
'2018-05-08T21:48:00',1.18846,1.18846,1.18838,1.18838,63.69,1.18859,1.1886,1.18852,1.18852,47.9,False
'2018-05-08T21:49:00',1.18842,1.18843,1.18841,1.18841,32.49,1.18856,1.18856,1.18851,1.18851,19.2,False
'2018-05-08T21:50:00',1.18841,1.18841,1.18829,1.18839,91.29,1.18853,1.18854,1.18843,1.18854,79.45,True
'2018-05-08T21:51:00',1.1884,1.18843,1.18838,1.1884,61.16,1.18855,1.18856,1.1885,1.18854,43.99,True
'2018-05-08T21:52:00',1.1884,1.18846,1.18836,1.18846,62.18,1.18855,1.18862,1.1885,1.18858,51.02,True
'2018-05-08T21:53:00',1.18846,1.18851,1.18846,1.18851,27.94,1.18858,1.18864,1.18858,1.18864,24.02,True
'2018-05-08T21:54:00',1.18851,1.18851,1.18844,1.18844,35.28,1.18865,1.18865,1.18856,1.18857,26.37,False
'2018-05-08T21:55:00',1.18844,1.18849,1.18842,1.18848,81.53,1.18855,1.18864,1.18855,1.18862,51.59,False
'2018-05-08T21:56:00',1.18847,1.18847,1.18839,1.18839,47.13,1.1886,1.18861,1.18852,1.18852,27.1,False
'2018-05-08T21:57:00',1.18839,1.1884,1.18819,1.18837,113.73,1.18851,1.18855,1.18834,1.18853,104.97,True
'2018-05-08T21:58:00',1.18836,1.18847,1.18831,1.18847,48.83,1.18852,1.18862,1.18847,1.18862,49.65,True
'2018-05-08T21:59:00',1.18847,1.18866,1.18847,1.18864,64.34,1.18864,1.18882,1.18864,1.18879,86.53,False
'2018-05-08T22:00:00',1.18863,1.18863,1.1883,1.18835,64.01,1.18879,1.18879,1.18843,1.18847,69.67,False
'2018-05-08T22:01:00',1.18835,1.18839,1.18835,1.18839,21.8,1.18849,1.18855,1.18847,1.18855,35.0,True
'2018-05-08T22:02:00',1.1884,1.18844,1.18835,1.18835,34.67,1.18855,1.1886,1.18844,1.18845,70.88,False
'2018-05-08T22:03:00',1.18835,1.18838,1.18835,1.18835,9.5,1.18844,1.18849,1.18844,1.18848,22.31,True
'2018-05-08T22:04:00',1.18835,1.18843,1.18835,1.18843,20.6,1.18848,1.18857,1.18848,1.18857,35.39,True
'2018-05-08T22:05:00',1.18844,1.18844,1.18844,1.18844,2.25,1.18858,1.18858,1.18858,1.18858,1.5,True
'2018-05-08T22:06:00',1.18846,1.18847,1.18846,1.18847,4.44,1.18857,1.18859,1.18857,1.18859,3.5,False
'2018-05-08T22:07:00',1.18847,1.18847,1.18847,1.18847,0.0,1.18859,1.18859,1.18859,1.18859,0.0,True
'2018-05-08T22:08:00',1.18847,1.18858,1.18847,1.18858,15.75,1.1886,1.18871,1.1886,1.18871,32.36,True
'2018-05-08T22:09:00',1.18859,1.18862,1.18856,1.18858,40.0,1.18872,1.18874,1.18869,1.18873,37.41,True
'2018-05-08T22:10:00',1.18859,1.18866,1.18859,1.18866,26.31,1.18873,1.1888,1.18873,1.1888,49.07,True
'2018-05-08T22:11:00',1.18866,1.18866,1.18863,1.18864,20.2,1.18881,1.18881,1.18878,1.18879,22.8,False
'2018-05-08T22:12:00',1.18864,1.18865,1.18864,1.18864,28.0,1.18878,1.18879,1.18878,1.18878,24.05,True
'2018-05-08T22:13:00',1.18865,1.18869,1.18865,1.18868,25.19,1.18878,1.18882,1.18878,1.18882,19.36,False
'2018-05-08T22:14:00',1.18869,1.18869,1.18867,1.18867,11.25,1.18882,1.18882,1.18881,1.18881,9.73,False
'2018-05-08T22:15:00',1.18867,1.18867,1.1886,1.18861,6.5,1.18881,1.18881,1.18875,1.18875,13.17,False
'2018-05-08T22:16:00',1.18861,1.18861,1.18859,1.18859,4.75,1.18876,1.18876,1.18871,1.18871,6.32,False
'2018-05-08T22:17:00',1.18858,1.18859,1.18858,1.18858,13.0,1.1887,1.18872,1.1887,1.18872,15.89,False
'2018-05-08T22:18:00',1.18858,1.18858,1.18858,1.18858,3.75,1.18871,1.18871,1.1887,1.1887,2.0,True
'2018-05-08T22:19:00',1.18858,1.18861,1.18858,1.1886,11.5,1.18872,1.18874,1.18871,1.18874,14.87,True
'2018-05-08T22:20:00',1.1886,1.18861,1.1886,1.18861,4.0,1.18872,1.18875,1.18872,1.18875,5.62,False
'2018-05-08T22:21:00',1.18861,1.18861,1.18861,1.18861,1.0,1.18873,1.18873,1.18873,1.18873,1.0,True
'2018-05-08T22:22:00',1.18861,1.18862,1.18861,1.18862,12.05,1.18875,1.18875,1.18873,1.18875,10.6,True
'2018-05-08T22:23:00',1.18864,1.18867,1.18862,1.18865,22.5,1.18876,1.18878,1.18873,1.18876,31.98,False
'2018-05-08T22:24:00',1.18867,1.18867,1.18865,1.18865,9.35,1.18876,1.18878,1.18876,1.18878,18.06,True
'2018-05-08T22:25:00',1.18865,1.18873,1.18865,1.18871,10.35,1.18878,1.18884,1.18878,1.18884,18.06,False
'2018-05-08T22:26:00',1.1887,1.18871,1.1887,1.1887,4.0,1.18884,1.18884,1.18884,1.18884,4.5,True
'2018-05-08T22:27:00',1.18871,1.18876,1.18871,1.18875,7.12,1.18884,1.18889,1.18884,1.18887,13.7,False
'2018-05-08T22:28:00',1.18873,1.18873,1.18867,1.1887,11.5,1.18886,1.18886,1.18877,1.18883,23.32,True
'2018-05-08T22:29:00',1.1887,1.18875,1.18852,1.18875,44.24,1.18882,1.18891,1.18865,1.18891,64.79,True
'2018-05-08T22:30:00',1.18875,1.18879,1.18875,1.18879,8.62,1.1889,1.18895,1.1889,1.18895,13.14,True
'2018-05-08T22:31:00',1.1888,1.1888,1.1888,1.1888,4.0,1.18896,1.18896,1.18893,1.18895,8.49,False
'2018-05-08T22:32:00',1.1888,1.1888,1.18876,1.18876,17.12,1.18894,1.18894,1.1889,1.1889,30.47,False
'2018-05-08T22:33:00',1.18877,1.1888,1.18877,1.18878,12.74,1.1889,1.18893,1.1889,1.18893,12.5,False
'2018-05-08T22:34:00',1.18877,1.18877,1.18873,1.18873,8.72,1.18892,1.18892,1.18888,1.18888,9.12,False
'2018-05-08T22:35:00',1.18874,1.18874,1.18873,1.18873,5.75,1.18888,1.18888,1.18888,1.18888,9.74,False
'2018-05-08T22:36:00',1.18873,1.18873,1.18863,1.18863,7.25,1.18887,1.18887,1.18878,1.18878,9.36,False
'2018-05-08T22:37:00',1.18863,1.18863,1.18863,1.18863,8.24,1.18878,1.18879,1.18878,1.18879,5.5,True
'2018-05-08T22:38:00',1.18865,1.18866,1.18861,1.18861,9.07,1.18879,1.1888,1.18876,1.18878,8.75,False
'2018-05-08T22:39:00',1.18863,1.18864,1.18863,1.18864,14.98,1.18879,1.1888,1.18879,1.1888,17.61,True
'2018-05-08T22:40:00',1.18864,1.18865,1.18863,1.18864,12.73,1.18881,1.18881,1.18879,1.1888,19.48,True
'2018-05-08T22:41:00',1.18864,1.18882,1.18864,1.18882,48.52,1.1888,1.18898,1.1888,1.18897,45.79,False
'2018-05-08T22:42:00',1.18881,1.18881,1.18868,1.18868,14.19,1.18897,1.18897,1.18882,1.18882,14.92,False
'2018-05-08T22:43:00',1.18868,1.18868,1.18864,1.18864,15.38,1.18883,1.18883,1.18877,1.18881,14.22,True
'2018-05-08T22:44:00',1.18865,1.18874,1.18865,1.18868,27.75,1.1888,1.18889,1.18878,1.18885,13.99,False
'2018-05-08T22:45:00',1.18868,1.18869,1.18868,1.18868,6.37,1.18885,1.18885,1.18885,1.18885,6.0,True
'2018-05-08T22:46:00',1.18872,1.18872,1.18872,1.18872,2.37,1.18889,1.18889,1.18889,1.18889,4.57,True
'2018-05-08T22:47:00',1.18873,1.18876,1.18872,1.18874,13.87,1.1889,1.1889,1.18889,1.18889,13.48,False
'2018-05-08T22:48:00',1.18874,1.18874,1.18864,1.18867,27.92,1.18889,1.18889,1.18878,1.18882,35.16,False
'2018-05-08T22:49:00',1.18867,1.18869,1.18867,1.18869,10.24,1.18885,1.18886,1.18885,1.18886,8.49,False
'2018-05-08T22:50:00',1.18868,1.18868,1.18865,1.18865,11.37,1.18886,1.18886,1.18883,1.18883,13.86,False
'2018-05-08T22:51:00',1.18866,1.18866,1.18862,1.18862,5.57,1.18883,1.18883,1.18879,1.18879,7.62,True
'2018-05-08T22:52:00',1.18864,1.18871,1.18864,1.18871,18.36,1.18881,1.18889,1.18881,1.18887,20.7,True
'2018-05-08T22:53:00',1.18869,1.18872,1.18869,1.18872,5.87,1.18886,1.18887,1.18886,1.18887,5.5,True
'2018-05-08T22:54:00',1.18872,1.18879,1.18872,1.18878,15.0,1.18886,1.18891,1.18885,1.18891,15.82,False
'2018-05-08T22:55:00',1.18876,1.18876,1.18858,1.18858,28.33,1.18887,1.18888,1.18876,1.18877,29.62,False
'2018-05-08T22:56:00',1.18858,1.18867,1.18855,1.18857,30.73,1.18877,1.18878,1.18872,1.18872,40.94,False
'2018-05-08T22:57:00',1.18857,1.18857,1.18841,1.18853,55.04,1.18873,1.18875,1.18861,1.18872,45.92,False
'2018-05-08T22:58:00',1.18853,1.18853,1.18848,1.18851,24.8,1.18871,1.18873,1.18869,1.18873,16.6,True
'2018-05-08T22:59:00',1.18856,1.18862,1.18845,1.18845,18.65,1.18873,1.18878,1.18865,1.18866,15.26,True
'2018-05-08T23:00:00',1.18845,1.18862,1.18835,1.18836,13.59,1.18868,1.18895,1.18868,1.18893,15.0,False
'2018-05-08T23:01:00',1.18837,1.18842,1.18835,1.18835,2.6,1.18894,1.18918,1.18894,1.18918,2.25,False
'2018-05-08T23:02:00',1.18835,1.18837,1.18835,1.18837,2.95,1.1892,1.1892,1.18902,1.18902,0.95,False
'2018-05-08T23:03:00',1.18837,1.18837,1.18835,1.18835,5.15,1.18876,1.1892,1.18876,1.18892,4.1,False
'2018-05-08T23:04:00',1.18835,1.18835,1.18835,1.18835,1.1,1.18891,1.18891,1.18891,1.18891,1.0,True
'2018-05-08T23:05:00',1.18835,1.1887,1.18835,1.18836,79.85,1.18871,1.1892,1.18871,1.18893,56.55,False
'2018-05-08T23:06:00',1.18836,1.18849,1.18835,1.18836,72.89,1.18885,1.18918,1.18865,1.18865,52.5,False
'2018-05-08T23:07:00',1.18835,1.18841,1.18835,1.18835,21.3,1.18865,1.18865,1.18858,1.18858,18.0,True
'2018-05-08T23:08:00',1.18836,1.1886,1.18836,1.18853,21.0,1.18858,1.1892,1.18858,1.18908,18.78,True
'2018-05-08T23:09:00',1.18852,1.18875,1.18852,1.18875,20.0,1.18908,1.1892,1.18908,1.1892,10.24,False
'2018-05-08T23:10:00',1.18875,1.18875,1.18858,1.18858,34.25,1.18918,1.1892,1.18913,1.18914,30.7,False
'2018-05-08T23:11:00',1.18858,1.18867,1.18855,1.18866,17.0,1.18912,1.18917,1.1891,1.18914,17.94,False
'2018-05-08T23:12:00',1.18865,1.18865,1.18837,1.18839,48.23,1.18913,1.18913,1.18895,1.18895,45.0,False
'2018-05-08T23:13:00',1.18839,1.18853,1.18837,1.18846,22.09,1.18895,1.18908,1.18895,1.18908,19.0,True
'2018-05-08T23:14:00',1.18846,1.18853,1.18836,1.18845,93.91,1.18909,1.18909,1.18885,1.18897,65.5,False
'2018-05-08T23:15:00',1.18845,1.18852,1.18837,1.18841,137.17,1.18893,1.18903,1.18876,1.18884,90.0,True
'2018-05-08T23:16:00',1.18841,1.18872,1.1884,1.18863,73.96,1.1888,1.18895,1.1888,1.18895,48.0,False
'2018-05-08T23:17:00',1.18863,1.18866,1.18837,1.18852,179.63,1.18895,1.18895,1.18872,1.18885,104.5,False
'2018-05-08T23:18:00',1.18852,1.18867,1.18838,1.18851,137.96,1.18885,1.18886,1.18872,1.18885,87.0,False
'2018-05-08T23:19:00',1.18852,1.18855,1.18838,1.18838,74.13,1.18886,1.18886,1.18872,1.18872,42.0,True
'2018-05-08T23:20:00',1.18845,1.18859,1.18837,1.18849,33.38,1.18872,1.18884,1.18871,1.18876,20.0,True
'2018-05-08T23:21:00',1.18849,1.1886,1.18842,1.18842,60.46,1.18876,1.18896,1.18876,1.18893,37.0,False
'2018-05-08T23:22:00',1.1884,1.18845,1.18838,1.18838,24.89,1.18893,1.18893,1.18878,1.18878,15.0,True
'2018-05-08T23:23:00',1.18844,1.18857,1.18842,1.18856,68.38,1.18879,1.18908,1.18879,1.18908,43.0,True
'2018-05-08T23:24:00',1.18856,1.18864,1.18856,1.18864,44.32,1.18908,1.18912,1.18895,1.18895,32.0,False
'2018-05-08T23:25:00',1.18864,1.18866,1.18853,1.1886,28.96,1.18895,1.18895,1.18895,1.18895,19.5,True
'2018-05-08T23:26:00',1.1886,1.18869,1.18858,1.18864,42.32,1.18895,1.18918,1.18895,1.18915,33.12,False
'2018-05-08T23:27:00',1.18864,1.18867,1.18856,1.1886,24.58,1.18915,1.18917,1.1891,1.18911,20.0,False
'2018-05-08T23:28:00',1.18859,1.18859,1.18858,1.18858,4.12,1.1891,1.1891,1.18909,1.18909,4.0,True
'2018-05-08T23:29:00',1.18861,1.18861,1.18858,1.18859,6.74,1.18909,1.18909,1.18909,1.18909,6.0,True
'2018-05-08T23:30:00',1.18858,1.18863,1.18857,1.18857,12.49,1.18909,1.18915,1.18909,1.1891,11.0,False
'2018-05-08T23:31:00',1.18858,1.18859,1.18855,1.18857,7.5,1.1891,1.18911,1.18907,1.18909,7.0,False
'2018-05-08T23:32:00',1.18857,1.18857,1.18848,1.18848,5.51,1.18908,1.18908,1.18892,1.18892,5.12,False
'2018-05-08T23:33:00',1.18848,1.18848,1.18836,1.18839,7.5,1.18885,1.18885,1.18859,1.18859,5.0,False
'2018-05-08T23:34:00',1.18836,1.18837,1.18836,1.18836,8.69,1.18858,1.18877,1.18858,1.18877,4.0,True
'2018-05-08T23:35:00',1.18843,1.18843,1.18843,1.18843,1.38,1.18879,1.18879,1.18879,1.18879,1.0,True
'2018-05-08T23:36:00',1.1885,1.18862,1.18847,1.18853,66.39,1.18879,1.18881,1.18866,1.18881,56.6,True
'2018-05-08T23:37:00',1.18853,1.1887,1.18851,1.18852,66.3,1.18881,1.18914,1.18881,1.18898,56.81,False
'2018-05-08T23:38:00',1.18851,1.18855,1.18851,1.18853,22.0,1.18898,1.18901,1.18897,1.18901,21.0,False
'2018-05-08T23:39:00',1.18853,1.18854,1.18844,1.18844,43.0,1.18902,1.18902,1.1889,1.18894,41.0,False
'2018-05-08T23:40:00',1.18847,1.18852,1.18843,1.18848,24.0,1.18893,1.18895,1.18859,1.18895,26.0,False
'2018-05-08T23:41:00',1.18845,1.18846,1.18844,1.18846,16.0,1.18893,1.18897,1.18892,1.18895,17.75,True
'2018-05-08T23:42:00',1.18844,1.18854,1.18844,1.1885,23.75,1.18896,1.18897,1.18865,1.18893,20.25,True
'2018-05-08T23:43:00',1.1885,1.18858,1.1883,1.18856,25.4,1.18893,1.18896,1.18862,1.18884,42.81,False
'2018-05-08T23:44:00',1.18856,1.18856,1.18856,1.18856,13.0,1.18885,1.18885,1.18875,1.18879,24.98,False
'2018-05-08T23:45:00',1.18856,1.18856,1.18856,1.18856,9.0,1.18878,1.18878,1.18876,1.18877,12.86,True
'2018-05-08T23:46:00',1.18856,1.18856,1.18856,1.18856,4.0,1.18878,1.18879,1.18878,1.18879,5.36,True
'2018-05-08T23:47:00',1.18856,1.18856,1.18848,1.18851,14.75,1.18878,1.18901,1.18878,1.18895,16.11,False
'2018-05-08T23:48:00',1.1885,1.1885,1.18849,1.18849,11.0,1.18897,1.18897,1.18895,1.18897,14.0,True
'2018-05-08T23:49:00',1.18849,1.18855,1.18849,1.1885,27.97,1.18895,1.189,1.18894,1.18897,26.12,False
'2018-05-08T23:50:00',1.18849,1.18851,1.18844,1.18845,15.69,1.18897,1.18899,1.18893,1.18893,14.5,False
'2018-05-08T23:51:00',1.18844,1.18844,1.18841,1.18842,17.0,1.18893,1.18895,1.18884,1.18894,17.5,True
'2018-05-08T23:52:00',1.18844,1.18849,1.18798,1.18838,68.63,1.18894,1.18902,1.18854,1.18894,72.52,False
'2018-05-08T23:53:00',1.18839,1.18839,1.18838,1.18838,10.0,1.18894,1.18894,1.18893,1.18893,10.87,False
'2018-05-08T23:54:00',1.18838,1.18838,1.18838,1.18838,13.0,1.18894,1.18894,1.18889,1.18889,14.11,False
'2018-05-08T23:55:00',1.18838,1.18838,1.18834,1.18838,22.5,1.18888,1.18894,1.18887,1.18889,23.25,False
'2018-05-08T23:56:00',1.18838,1.18838,1.18827,1.18836,46.0,1.18891,1.18894,1.1888,1.18883,48.3,True
'2018-05-08T23:57:00',1.18836,1.18838,1.18765,1.18797,68.47,1.18888,1.18901,1.18854,1.18868,71.29,False
'2018-05-08T23:58:00',1.18796,1.18799,1.18788,1.18799,24.0,1.18867,1.18874,1.1886,1.1887,24.49,True
'2018-05-08T23:59:00',1.18797,1.18843,1.18795,1.18802,41.24,1.18869,1.18907,1.18854,1.18862,36.74,True
'2018-05-09T00:00:00',1.18799,1.1885,1.18799,1.1883,59.34,1.18862,1.18894,1.18855,1.18879,93.56,False
'2018-05-09T00:01:00',1.18827,1.18841,1.1882,1.18836,36.4,1.18878,1.18882,1.18873,1.18881,36.0,True
'2018-05-09T00:02:00',1.18838,1.18844,1.18836,1.18842,11.44,1.18881,1.18883,1.18879,1.18881,11.25,True
'2018-05-09T00:03:00',1.18844,1.18862,1.18844,1.18845,68.63,1.1888,1.18886,1.18872,1.18875,63.79,False
'2018-05-09T00:04:00',1.18845,1.18854,1.18845,1.1885,34.0,1.18876,1.18879,1.1887,1.1887,33.37,False
'2018-05-09T00:05:00',1.18849,1.18855,1.18849,1.18854,40.51,1.18868,1.18872,1.18865,1.18871,34.2,True
'2018-05-09T00:06:00',1.18854,1.18855,1.18843,1.18845,25.19,1.18872,1.18877,1.18868,1.1887,27.82,False
'2018-05-09T00:07:00',1.18844,1.18844,1.18844,1.18844,1.0,1.1887,1.1887,1.1887,1.1887,1.0,True
'2018-05-09T00:08:00',1.18846,1.18847,1.18846,1.18847,6.0,1.18871,1.18873,1.18871,1.18873,6.0,True
'2018-05-09T00:09:00',1.18849,1.18849,1.18845,1.18845,6.0,1.18875,1.18875,1.18872,1.18872,6.0,True
'2018-05-09T00:10:00',1.18845,1.18856,1.18842,1.18843,19.24,1.18871,1.18882,1.18869,1.18869,19.0,False
'2018-05-09T00:11:00',1.18844,1.18844,1.18844,1.18844,1.0,1.1887,1.1887,1.1887,1.1887,1.0,True
'2018-05-09T00:12:00',1.18845,1.18845,1.18823,1.1883,16.0,1.18872,1.18872,1.18848,1.18855,16.87,False
'2018-05-09T00:13:00',1.18831,1.18831,1.18823,1.1883,10.0,1.18856,1.18857,1.18849,1.18856,10.37,True
'2018-05-09T00:14:00',1.1883,1.18833,1.1883,1.18831,6.5,1.18857,1.18859,1.18854,1.18858,6.0,False
'2018-05-09T00:15:00',1.18829,1.18829,1.1882,1.18822,10.0,1.18856,1.18856,1.18848,1.18849,10.0,False
'2018-05-09T00:16:00',1.18821,1.18828,1.18813,1.18828,23.07,1.1885,1.18853,1.18837,1.18853,21.5,False
'2018-05-09T00:17:00',1.18827,1.18828,1.18822,1.18827,51.76,1.18853,1.18853,1.18844,1.18852,48.62,True
'2018-05-09T00:18:00',1.1883,1.1883,1.1883,1.1883,1.0,1.18856,1.18856,1.18856,1.18856,4.12,True
'2018-05-09T00:19:00',1.18831,1.18834,1.18831,1.18831,6.0,1.18857,1.18857,1.18857,1.18857,9.72,False
'2018-05-09T00:20:00',1.18833,1.18833,1.1883,1.1883,5.75,1.18857,1.18858,1.18853,1.18853,5.74,True
'2018-05-09T00:21:00',1.18828,1.18835,1.18828,1.18833,14.5,1.18854,1.1886,1.18853,1.18857,17.86,False
'2018-05-09T00:22:00',1.18832,1.18832,1.18823,1.18823,12.69,1.18857,1.18857,1.18846,1.18848,11.0,False
'2018-05-09T00:23:00',1.18823,1.18824,1.18822,1.18822,5.5,1.18849,1.18849,1.18847,1.18847,4.36,False
'2018-05-09T00:24:00',1.18822,1.18822,1.18822,1.18822,0.0,1.18847,1.18847,1.18847,1.18847,0.0,False
'2018-05-09T00:25:00',1.18822,1.18822,1.18822,1.18822,0.0,1.18847,1.18847,1.18847,1.18847,0.0,False
'2018-05-09T00:26:00',1.18822,1.18822,1.18822,1.18822,0.0,1.18847,1.18847,1.18847,1.18847,0.0,True
'2018-05-09T00:27:00',1.18823,1.18823,1.18821,1.18821,3.5,1.18845,1.18847,1.18845,1.18847,3.36,True
'2018-05-09T00:28:00',1.18822,1.18827,1.18822,1.18822,8.5,1.18847,1.18849,1.18847,1.18848,11.49,True
'2018-05-09T00:29:00',1.18823,1.18828,1.18822,1.18823,55.45,1.18848,1.18849,1.18845,1.18849,48.2,True
'2018-05-09T00:30:00',1.18824,1.18835,1.18824,1.18831,21.0,1.18849,1.18857,1.18848,1.18857,24.81,True
'2018-05-09T00:31:00',1.18832,1.18835,1.18827,1.18834,16.38,1.18857,1.1886,1.18854,1.1886,16.49,True
'2018-05-09T00:32:00',1.18835,1.18836,1.18835,1.18836,7.5,1.1886,1.18863,1.1886,1.18862,6.0,True
'2018-05-09T00:33:00',1.18836,1.18845,1.18832,1.18833,28.75,1.1886,1.18865,1.18857,1.18859,25.62,False
'2018-05-09T00:34:00',1.18834,1.18837,1.18834,1.18836,7.0,1.1886,1.18863,1.1886,1.18862,11.74,False
'2018-05-09T00:35:00',1.18836,1.18837,1.18834,1.18836,16.5,1.1886,1.18861,1.18859,1.18859,14.74,False
'2018-05-09T00:36:00',1.18836,1.18836,1.18835,1.18836,3.0,1.18862,1.18862,1.18858,1.18858,4.37,False
'2018-05-09T00:37:00',1.18836,1.18836,1.1883,1.18831,9.0,1.18856,1.18856,1.18853,1.18854,8.87,True
'2018-05-09T00:38:00',1.18831,1.18835,1.18831,1.18831,14.0,1.18855,1.18859,1.18855,1.18855,12.24,False
'2018-05-09T00:39:00',1.18832,1.18833,1.18832,1.18833,10.0,1.18856,1.18859,1.18856,1.18858,11.74,False
'2018-05-09T00:40:00',1.18833,1.18833,1.18833,1.18833,2.0,1.18859,1.18859,1.18858,1.18858,2.5,True
'2018-05-09T00:41:00',1.18833,1.18845,1.18832,1.18841,23.0,1.18854,1.18865,1.18853,1.18864,24.37,True
'2018-05-09T00:42:00',1.18841,1.1885,1.18841,1.1885,10.0,1.18863,1.18876,1.18863,1.18876,11.69,True
'2018-05-09T00:43:00',1.18851,1.18851,1.18849,1.18849,6.5,1.18876,1.18876,1.18874,1.18874,6.0,False
'2018-05-09T00:44:00',1.18847,1.18849,1.18843,1.18843,15.75,1.18872,1.18874,1.18869,1.18869,13.5,True
'2018-05-09T00:45:00',1.18844,1.1885,1.18844,1.18847,19.25,1.1887,1.18877,1.1887,1.18874,21.72,True
'2018-05-09T00:46:00',1.18846,1.18856,1.18846,1.18853,23.81,1.18872,1.18883,1.18872,1.18879,20.11,False
'2018-05-09T00:47:00',1.18853,1.18853,1.18851,1.18852,5.19,1.18878,1.18879,1.18878,1.18879,4.5,False
'2018-05-09T00:48:00',1.1885,1.1885,1.18847,1.18847,2.0,1.18877,1.18877,1.18873,1.18873,2.0,True
'2018-05-09T00:49:00',1.18849,1.18862,1.18846,1.18862,11.81,1.18872,1.18886,1.18872,1.18886,10.62,True
'2018-05-09T00:50:00',1.18863,1.18863,1.18841,1.18841,13.06,1.18888,1.18888,1.18866,1.18866,12.0,False
'2018-05-09T00:51:00',1.18843,1.18843,1.18841,1.18842,7.0,1.18868,1.18868,1.18859,1.18867,7.0,True
'2018-05-09T00:52:00',1.18843,1.18849,1.18826,1.18827,21.02,1.18867,1.18869,1.18852,1.18853,24.14,False
'2018-05-09T00:53:00',1.18833,1.18841,1.18832,1.18834,22.65,1.18856,1.18866,1.18856,1.18858,21.5,False
'2018-05-09T00:54:00',1.18831,1.18831,1.18827,1.18827,16.24,1.18858,1.18858,1.18851,1.18853,20.12,True
'2018-05-09T00:55:00',1.18826,1.18834,1.18818,1.18818,22.99,1.18853,1.1886,1.18845,1.18845,28.98,False
'2018-05-09T00:56:00',1.18819,1.18828,1.18819,1.18828,8.0,1.18846,1.18852,1.18845,1.18852,12.74,True
'2018-05-09T00:57:00',1.18827,1.18828,1.18821,1.18821,25.0,1.18854,1.18854,1.18847,1.18848,36.74,True
'2018-05-09T00:58:00',1.18824,1.1883,1.18824,1.18826,11.5,1.18849,1.18857,1.18849,1.18853,20.36,False
'2018-05-09T00:59:00',1.18827,1.18828,1.18819,1.18819,15.0,1.18853,1.18855,1.18844,1.18844,20.24,True
'2018-05-09T01:00:00',1.18819,1.18829,1.18819,1.18829,21.0,1.18846,1.18853,1.18844,1.18853,20.56,True
'2018-05-09T01:01:00',1.1883,1.1884,1.1883,1.18839,22.95,1.18856,1.18862,1.18851,1.18858,24.37,False
'2018-05-09T01:02:00',1.18839,1.1884,1.18837,1.18837,16.6,1.18859,1.18859,1.18855,1.18857,18.11,False
'2018-05-09T01:03:00',1.18837,1.18839,1.18836,1.18836,13.86,1.18856,1.18858,1.18854,1.18855,15.6,True
'2018-05-09T01:04:00',1.18836,1.1884,1.18836,1.1884,4.0,1.18854,1.18859,1.18854,1.18859,5.81,False
'2018-05-09T01:05:00',1.1884,1.1884,1.18834,1.18835,10.85,1.18858,1.18858,1.18852,1.18852,11.17,False
'2018-05-09T01:06:00',1.18834,1.18834,1.18834,1.18834,4.12,1.18852,1.18853,1.18852,1.18852,4.54,True
'2018-05-09T01:07:00',1.18834,1.18835,1.18833,1.18834,5.74,1.18853,1.18854,1.18853,1.18854,5.84,False
'2018-05-09T01:08:00',1.18834,1.18834,1.18834,1.18834,0.0,1.18854,1.18854,1.18854,1.18854,0.0,True
'2018-05-09T01:09:00',1.18835,1.18845,1.18835,1.18843,14.24,1.18856,1.18862,1.18856,1.18861,18.72,False
'2018-05-09T01:10:00',1.18844,1.18844,1.18836,1.18838,10.99,1.18861,1.18861,1.18851,1.18852,9.0,True
'2018-05-09T01:11:00',1.18838,1.1885,1.18838,1.18846,49.71,1.18851,1.18869,1.18851,1.18857,49.12,False
'2018-05-09T01:12:00',1.18845,1.18847,1.18836,1.18846,44.92,1.18856,1.18863,1.18849,1.18861,37.6,False
'2018-05-09T01:13:00',1.18846,1.18846,1.18846,1.18846,3.37,1.18861,1.18861,1.18861,1.18861,3.6,False
'2018-05-09T01:14:00',1.18845,1.18845,1.18845,1.18845,9.1,1.18859,1.18859,1.18859,1.18859,12.9,True
'2018-05-09T01:15:00',1.18845,1.18848,1.18845,1.18846,21.82,1.18859,1.18862,1.18857,1.1886,17.95,False
'2018-05-09T01:16:00',1.18845,1.18845,1.18845,1.18845,12.72,1.18859,1.18861,1.18859,1.18859,7.6,True
'2018-05-09T01:17:00',1.18845,1.18847,1.18844,1.18846,7.99,1.18859,1.18859,1.18859,1.18859,6.0,False
'2018-05-09T01:18:00',1.18845,1.18846,1.18845,1.18846,3.62,1.18859,1.18861,1.18859,1.18861,3.0,False
'2018-05-09T01:19:00',1.18845,1.18846,1.18845,1.18846,7.74,1.18861,1.18861,1.18861,1.18861,11.3,False
'2018-05-09T01:20:00',1.18846,1.18846,1.18846,1.18846,1.0,1.1886,1.1886,1.1886,1.1886,1.2,True
'2018-05-09T01:21:00',1.18848,1.18851,1.18848,1.18848,10.86,1.1886,1.18865,1.1886,1.1886,9.4,True
'2018-05-09T01:22:00',1.18847,1.18855,1.18847,1.18855,19.85,1.1886,1.18872,1.1886,1.18872,15.45,True
'2018-05-09T01:23:00',1.18855,1.18858,1.18852,1.18852,34.07,1.18871,1.18873,1.18868,1.18868,26.67,False
'2018-05-09T01:24:00',1.18852,1.18852,1.18847,1.1885,16.48,1.18868,1.18868,1.18862,1.18865,14.5,True
'2018-05-09T01:25:00',1.1885,1.18853,1.1885,1.18852,10.98,1.18867,1.18868,1.18867,1.18868,11.2,True
'2018-05-09T01:26:00',1.18852,1.18854,1.18849,1.18849,18.58,1.18867,1.18869,1.18862,1.18862,11.5,False
'2018-05-09T01:27:00',1.18848,1.1885,1.18841,1.1885,34.47,1.1886,1.18867,1.18857,1.18867,31.85,True
'2018-05-09T01:28:00',1.1885,1.18853,1.18848,1.18853,27.33,1.18867,1.18867,1.18863,1.18867,12.4,True
'2018-05-09T01:29:00',1.18854,1.18856,1.18851,1.18851,21.1,1.18867,1.18869,1.18865,1.18865,15.6,False
'2018-05-09T01:30:00',1.18852,1.18854,1.18845,1.18846,20.97,1.18865,1.18867,1.18859,1.18861,14.2,False
'2018-05-09T01:31:00',1.18846,1.18846,1.18837,1.1884,11.61,1.18862,1.18862,1.18854,1.18855,8.35,False
'2018-05-09T01:32:00',1.1884,1.1884,1.1884,1.1884,7.86,1.18856,1.18857,1.18856,1.18857,4.8,True
'2018-05-09T01:33:00',1.1884,1.18841,1.18834,1.18841,45.56,1.18856,1.18856,1.18846,1.18854,26.32,True
'2018-05-09T01:34:00',1.1884,1.18841,1.1884,1.18841,8.61,1.18854,1.18857,1.18854,1.18857,4.45,False
'2018-05-09T01:35:00',1.1884,1.1884,1.1884,1.1884,5.25,1.18856,1.18856,1.18856,1.18856,6.75,True
'2018-05-09T01:36:00',1.1884,1.1884,1.1884,1.1884,2.62,1.18857,1.18857,1.18857,1.18857,2.25,True
'2018-05-09T01:37:00',1.18841,1.18843,1.18841,1.18843,8.86,1.18857,1.18858,1.18856,1.18856,12.2,True
'2018-05-09T01:38:00',1.18843,1.18844,1.18843,1.18844,7.5,1.18856,1.18858,1.18856,1.18858,4.95,False
'2018-05-09T01:39:00',1.18843,1.18843,1.1884,1.1884,12.99,1.18856,1.18856,1.18855,1.18855,7.86,False
'2018-05-09T01:40:00',1.1884,1.1884,1.1884,1.1884,3.25,1.18856,1.18856,1.18856,1.18856,2.5,True
'2018-05-09T01:41:00',1.18841,1.18843,1.18841,1.18843,9.25,1.18855,1.18859,1.18855,1.18859,9.12,True
'2018-05-09T01:42:00',1.18843,1.18844,1.18833,1.18844,22.72,1.18859,1.18859,1.18847,1.18859,23.59,True
'2018-05-09T01:43:00',1.18844,1.18847,1.18844,1.18846,14.73,1.1886,1.18863,1.1886,1.18861,12.48,True
'2018-05-09T01:44:00',1.18847,1.18849,1.18847,1.18849,11.48,1.18861,1.18865,1.18861,1.18865,10.49,False
'2018-05-09T01:45:00',1.18849,1.18849,1.18845,1.18845,6.62,1.18862,1.18862,1.18858,1.18858,9.32,True
'2018-05-09T01:46:00',1.18846,1.18856,1.18846,1.18848,44.55,1.18858,1.18871,1.18858,1.18862,39.04,False
'2018-05-09T01:47:00',1.1885,1.1885,1.18847,1.18849,21.21,1.18862,1.18864,1.18859,1.18863,16.75,True
'2018-05-09T01:48:00',1.1885,1.18852,1.18849,1.18849,20.74,1.18863,1.18866,1.18863,1.18865,21.34,True
'2018-05-09T01:49:00',1.1885,1.18856,1.1885,1.18856,15.11,1.18865,1.18871,1.18865,1.18871,21.73,True
'2018-05-09T01:50:00',1.18857,1.18861,1.18857,1.18861,16.95,1.18871,1.18876,1.18871,1.18873,20.49,True
'2018-05-09T01:51:00',1.18861,1.18862,1.18852,1.18852,16.35,1.18873,1.18877,1.18866,1.18866,14.99,False
'2018-05-09T01:52:00',1.18851,1.18851,1.18841,1.18843,32.89,1.18865,1.18865,1.18855,1.18856,26.73,False
'2018-05-09T01:53:00',1.18843,1.18846,1.18843,1.18846,10.11,1.18857,1.18859,1.18854,1.18856,9.87,False
'2018-05-09T01:54:00',1.18845,1.18845,1.18839,1.18839,19.09,1.18856,1.18856,1.1885,1.1885,15.05,False
'2018-05-09T01:55:00',1.18839,1.18839,1.18835,1.18837,16.46,1.18851,1.18851,1.18847,1.18849,11.97,True
'2018-05-09T01:56:00',1.18839,1.18839,1.18839,1.18839,4.0,1.18851,1.18852,1.1885,1.1885,5.17,False
'2018-05-09T01:57:00',1.18839,1.18839,1.18835,1.18837,43.41,1.18851,1.18851,1.18846,1.1885,30.57,False
'2018-05-09T01:58:00',1.18837,1.18838,1.18836,1.18836,22.59,1.1885,1.18851,1.18847,1.18849,20.06,False
'2018-05-09T01:59:00',1.18836,1.18836,1.18833,1.18836,22.0,1.18846,1.18848,1.18844,1.18848,27.82,True
'2018-05-09T02:00:00',1.18837,1.1884,1.18833,1.18836,45.73,1.18848,1.18851,1.18846,1.18848,47.93,True
'2018-05-09T02:01:00',1.18836,1.18855,1.18836,1.1885,89.83,1.18848,1.18868,1.18847,1.18862,87.32,False
'2018-05-09T02:02:00',1.1885,1.18853,1.18847,1.1885,62.22,1.18862,1.18864,1.18855,1.18863,72.07,True
'2018-05-09T02:03:00',1.18853,1.18854,1.18845,1.18847,44.46,1.18864,1.18865,1.18855,1.18863,44.7,True
'2018-05-09T02:04:00',1.18847,1.18855,1.18847,1.18855,28.21,1.18861,1.1887,1.18861,1.1887,27.19,True
'2018-05-09T02:05:00',1.18856,1.18863,1.18856,1.18862,27.35,1.1887,1.18878,1.1887,1.18878,32.54,True
'2018-05-09T02:06:00',1.18863,1.18871,1.18863,1.18866,56.57,1.18878,1.18883,1.18876,1.18879,61.33,False
'2018-05-09T02:07:00',1.18866,1.18869,1.1886,1.18868,45.6,1.18879,1.18881,1.18872,1.1888,60.52,True
'2018-05-09T02:08:00',1.18868,1.18879,1.18867,1.18876,33.44,1.18881,1.18894,1.18881,1.18892,38.9,False
'2018-05-09T02:09:00',1.18876,1.18876,1.18872,1.18876,37.04,1.1889,1.1889,1.18884,1.1889,36.61,True
'2018-05-09T02:10:00',1.18876,1.18878,1.18872,1.18878,24.33,1.1889,1.18893,1.18887,1.18892,17.85,True
'2018-05-09T02:11:00',1.18878,1.18879,1.18869,1.1887,72.26,1.18893,1.18893,1.18883,1.18884,59.05,False
'2018-05-09T02:12:00',1.18872,1.18874,1.18871,1.18874,15.37,1.18885,1.18889,1.18885,1.18889,15.23,True
'2018-05-09T02:13:00',1.18873,1.18882,1.18873,1.18882,23.17,1.18889,1.18896,1.18887,1.18896,21.09,True
'2018-05-09T02:14:00',1.18882,1.1889,1.18882,1.18882,36.45,1.18897,1.18905,1.18893,1.18893,31.25,False
'2018-05-09T02:15:00',1.18884,1.18884,1.18877,1.18877,42.28,1.18895,1.18896,1.18888,1.18888,34.82,False
'2018-05-09T02:16:00',1.18877,1.18877,1.18869,1.18869,18.22,1.18891,1.18891,1.1888,1.18883,11.1,True
'2018-05-09T02:17:00',1.18869,1.18878,1.18869,1.18878,30.52,1.18878,1.18894,1.18877,1.18894,21.04,True
'2018-05-09T02:18:00',1.18879,1.18881,1.18872,1.18872,31.0,1.18894,1.18897,1.18886,1.18887,30.99,True
'2018-05-09T02:19:00',1.18875,1.18889,1.18875,1.18888,50.91,1.18889,1.18905,1.18889,1.189,48.08,False
'2018-05-09T02:20:00',1.18888,1.18888,1.18882,1.18882,32.44,1.189,1.18903,1.18894,1.18895,23.76,False
'2018-05-09T02:21:00',1.18883,1.18887,1.1888,1.18886,38.52,1.18895,1.18901,1.18893,1.18898,31.87,True
'2018-05-09T02:22:00',1.18887,1.18895,1.18887,1.18895,16.23,1.18898,1.18909,1.18898,1.18907,15.62,True
'2018-05-09T02:23:00',1.18896,1.18896,1.18891,1.18894,11.86,1.18912,1.18912,1.18907,1.18908,17.22,False
'2018-05-09T02:24:00',1.18893,1.18894,1.18889,1.18891,25.08,1.18906,1.18908,1.18902,1.18905,38.22,True
'2018-05-09T02:25:00',1.18889,1.18907,1.18888,1.18899,71.76,1.18903,1.18922,1.18902,1.18913,74.88,False
'2018-05-09T02:26:00',1.18898,1.18898,1.18888,1.18888,40.15,1.18913,1.18913,1.18902,1.18904,30.55,False
'2018-05-09T02:27:00',1.18891,1.18891,1.18888,1.18888,11.17,1.18906,1.18906,1.18901,1.18901,10.81,False
'2018-05-09T02:28:00',1.18888,1.18888,1.18881,1.18883,56.88,1.189,1.18901,1.18896,1.18897,42.26,True
'2018-05-09T02:29:00',1.18883,1.18894,1.18881,1.18892,35.23,1.18896,1.18907,1.18895,1.18907,26.6,False
'2018-05-09T02:30:00',1.18891,1.18891,1.18886,1.18886,31.33,1.18906,1.18906,1.18899,1.18899,23.95,True
'2018-05-09T02:31:00',1.18884,1.18891,1.1888,1.18889,84.03,1.18899,1.18907,1.18894,1.18904,75.5,False
'2018-05-09T02:32:00',1.18889,1.18889,1.18879,1.18883,27.01,1.18902,1.18902,1.18894,1.18897,23.08,True
'2018-05-09T02:33:00',1.18881,1.18891,1.1888,1.18887,50.97,1.18897,1.18908,1.18895,1.189,47.85,True
'2018-05-09T02:34:00',1.18889,1.18894,1.18877,1.18877,63.33,1.189,1.18907,1.18892,1.18892,56.83,False
'2018-05-09T02:35:00',1.18879,1.18892,1.18878,1.18888,37.9,1.18893,1.18908,1.18891,1.18902,43.17,False
'2018-05-09T02:36:00',1.18889,1.18889,1.18883,1.18883,27.14,1.18902,1.18904,1.18897,1.18897,19.29,False
'2018-05-09T02:37:00',1.18885,1.18888,1.18885,1.18885,14.92,1.18898,1.18902,1.18898,1.18899,9.0,True
'2018-05-09T02:38:00',1.18888,1.18892,1.18882,1.18886,22.9,1.18899,1.18904,1.18898,1.18901,18.34,False
'2018-05-09T02:39:00',1.18887,1.1889,1.1888,1.1889,20.13,1.18901,1.18904,1.18897,1.18904,17.72,True
'2018-05-09T02:40:00',1.18891,1.18891,1.18882,1.18887,34.12,1.18907,1.18907,1.18898,1.18901,27.75,True
'2018-05-09T02:41:00',1.18887,1.18901,1.18887,1.18897,58.23,1.18901,1.18916,1.18901,1.18913,64.59,False
'2018-05-09T02:42:00',1.18896,1.18897,1.18889,1.18889,45.79,1.18912,1.18912,1.18904,1.18904,53.02,True
'2018-05-09T02:43:00',1.18889,1.18908,1.18888,1.18908,65.8,1.18904,1.18925,1.18902,1.18923,66.65,True
'2018-05-09T02:44:00',1.18908,1.18916,1.18908,1.18913,41.79,1.18924,1.18932,1.18924,1.18928,40.06,False
'2018-05-09T02:45:00',1.18913,1.18913,1.1889,1.18901,49.22,1.18927,1.18927,1.18906,1.18917,44.51,False
'2018-05-09T02:46:00',1.189,1.18902,1.18896,1.18902,17.93,1.18916,1.18917,1.18911,1.18915,19.28,False
'2018-05-09T02:47:00',1.189,1.189,1.18892,1.189,50.85,1.18913,1.18915,1.18907,1.18915,38.71,True
'2018-05-09T02:48:00',1.18901,1.18904,1.18886,1.18886,56.04,1.18915,1.18918,1.18901,1.18901,47.28,True
'2018-05-09T02:49:00',1.18886,1.18917,1.18886,1.18908,71.73,1.18902,1.18931,1.18902,1.18923,53.37,False
'2018-05-09T02:50:00',1.18906,1.18906,1.189,1.189,26.61,1.18922,1.18922,1.18915,1.18915,17.88,True
'2018-05-09T02:51:00',1.189,1.18907,1.189,1.18904,38.5,1.18916,1.18923,1.18916,1.18919,25.94,False
'2018-05-09T02:52:00',1.18904,1.18906,1.1889,1.1889,50.71,1.1892,1.1892,1.18896,1.18906,35.91,False
'2018-05-09T02:53:00',1.1889,1.18895,1.18889,1.18895,25.5,1.18905,1.18911,1.18905,1.18911,24.19,True
'2018-05-09T02:54:00',1.18896,1.18916,1.18896,1.18915,62.84,1.18911,1.18928,1.18911,1.18928,41.6,True
'2018-05-09T02:55:00',1.18916,1.18916,1.18907,1.18913,60.7,1.1893,1.1893,1.18921,1.18927,40.56,True
'2018-05-09T02:56:00',1.18915,1.18919,1.18911,1.18917,61.75,1.18928,1.18932,1.18924,1.1893,47.48,True
'2018-05-09T02:57:00',1.18919,1.1892,1.18912,1.18912,84.2,1.18928,1.1893,1.18926,1.18926,55.5,False
'2018-05-09T02:58:00',1.18913,1.18913,1.18906,1.18906,46.54,1.18927,1.18927,1.1892,1.1892,26.85,False
'2018-05-09T02:59:00',1.18906,1.18912,1.18906,1.18911,49.24,1.18921,1.18926,1.1892,1.18923,25.86,True
'2018-05-09T03:00:00',1.18911,1.18916,1.18886,1.18891,166.0,1.18922,1.18929,1.18901,1.18905,125.98,False
'2018-05-09T03:01:00',1.18892,1.1891,1.18887,1.18909,61.63,1.18907,1.18925,1.18902,1.18924,64.98,True
'2018-05-09T03:02:00',1.1891,1.18914,1.18906,1.18907,65.75,1.18924,1.18927,1.1892,1.18922,46.37,True
'2018-05-09T03:03:00',1.18908,1.18922,1.18907,1.18919,150.12,1.18923,1.18935,1.18921,1.18931,115.37,True
'2018-05-09T03:04:00',1.18919,1.18932,1.18915,1.18918,83.44,1.18932,1.18941,1.18927,1.1893,79.76,False
'2018-05-09T03:05:00',1.18922,1.18926,1.1891,1.18926,66.14,1.18931,1.18939,1.18922,1.18939,66.6,True
'2018-05-09T03:06:00',1.18926,1.18939,1.18919,1.18921,71.51,1.18937,1.18951,1.18931,1.18932,88.12,False
'2018-05-09T03:07:00',1.18921,1.1893,1.18898,1.18898,96.52,1.18933,1.1894,1.18911,1.18912,75.75,False
'2018-05-09T03:08:00',1.18898,1.1892,1.18898,1.18918,56.56,1.18913,1.18934,1.18912,1.18926,38.23,True
'2018-05-09T03:09:00',1.18918,1.18929,1.18918,1.18928,36.05,1.18928,1.18943,1.18928,1.18941,29.96,False
'2018-05-09T03:10:00',1.18926,1.18926,1.1891,1.18916,45.81,1.1894,1.1894,1.18923,1.18931,35.35,True
'2018-05-09T03:11:00',1.18915,1.18927,1.18915,1.18926,100.52,1.18931,1.18942,1.1893,1.18941,80.3,True
'2018-05-09T03:12:00',1.18926,1.18936,1.18926,1.18929,84.85,1.18942,1.18949,1.18939,1.18945,48.86,True
'2018-05-09T03:13:00',1.18932,1.18946,1.1893,1.1894,164.36,1.18947,1.18957,1.18946,1.18954,120.09,False
'2018-05-09T03:14:00',1.1894,1.18946,1.18938,1.1894,125.32,1.18951,1.18956,1.1895,1.18953,201.41,True
'2018-05-09T03:15:00',1.1894,1.18956,1.1894,1.18949,124.59,1.18953,1.18969,1.18953,1.18962,169.41,False
'2018-05-09T03:16:00',1.18952,1.18953,1.18949,1.18952,106.42,1.18964,1.18964,1.18961,1.18962,83.15,True
'2018-05-09T03:17:00',1.18952,1.18954,1.1895,1.1895,123.57,1.18964,1.18966,1.18961,1.18961,80.27,True
'2018-05-09T03:18:00',1.18949,1.18955,1.18949,1.18952,109.74,1.18961,1.18966,1.1896,1.18963,74.09,True
'2018-05-09T03:19:00',1.18951,1.18957,1.18949,1.18952,72.27,1.18962,1.18967,1.1896,1.18961,48.48,False
'2018-05-09T03:20:00',1.18951,1.18955,1.1895,1.18951,54.12,1.18961,1.18965,1.1896,1.18962,52.83,False
'2018-05-09T03:21:00',1.1895,1.18952,1.18945,1.18947,80.33,1.18961,1.18963,1.18955,1.18957,67.2,True
'2018-05-09T03:22:00',1.18947,1.18955,1.18947,1.18954,52.41,1.18958,1.18965,1.18957,1.18965,45.5,True
'2018-05-09T03:23:00',1.18953,1.18956,1.18946,1.18956,70.68,1.18964,1.18965,1.18957,1.18965,62.69,True
'2018-05-09T03:24:00',1.18954,1.18958,1.18951,1.18952,142.27,1.18964,1.1897,1.18961,1.18962,102.71,False
'2018-05-09T03:25:00',1.18953,1.18955,1.18945,1.18947,63.93,1.18962,1.18963,1.18956,1.18958,38.5,False
'2018-05-09T03:26:00',1.18948,1.1895,1.18947,1.18947,27.66,1.18958,1.18961,1.18958,1.18959,25.69,True
'2018-05-09T03:27:00',1.18949,1.18953,1.18947,1.1895,20.87,1.18959,1.18963,1.18958,1.1896,19.0,False
'2018-05-09T03:28:00',1.18948,1.1895,1.18947,1.18947,16.0,1.1896,1.18962,1.18959,1.18959,13.18,True
'2018-05-09T03:29:00',1.18949,1.18951,1.18943,1.18949,67.23,1.18959,1.18961,1.18956,1.18959,43.86,True
'2018-05-09T03:30:00',1.18949,1.18956,1.18946,1.18949,76.38,1.18958,1.18967,1.18957,1.1896,60.17,False
'2018-05-09T03:31:00',1.1895,1.18956,1.18948,1.18949,61.82,1.1896,1.18964,1.18958,1.18958,49.0,True
'2018-05-09T03:32:00',1.18951,1.1896,1.1895,1.18957,45.38,1.18958,1.18971,1.18958,1.18967,42.5,True
'2018-05-09T03:33:00',1.18956,1.18962,1.18956,1.18958,38.72,1.18968,1.18972,1.18966,1.18969,30.5,False
'2018-05-09T03:34:00',1.1896,1.18962,1.18955,1.18956,38.06,1.18969,1.18972,1.18966,1.18968,31.92,False
'2018-05-09T03:35:00',1.18956,1.1896,1.18955,1.18956,26.6,1.18967,1.18971,1.18967,1.18969,28.54,False
'2018-05-09T03:36:00',1.18956,1.1896,1.18954,1.18954,32.97,1.18968,1.18971,1.18967,1.18968,32.63,True
'2018-05-09T03:37:00',1.18954,1.18961,1.18954,1.18955,44.84,1.18969,1.18972,1.18965,1.18966,40.72,False
'2018-05-09T03:38:00',1.18954,1.1896,1.18949,1.18949,57.87,1.18966,1.18972,1.18961,1.18961,40.79,True
'2018-05-09T03:39:00',1.18949,1.1896,1.18946,1.1895,74.42,1.18962,1.18973,1.18959,1.18964,73.23,False
'2018-05-09T03:40:00',1.18951,1.18954,1.18947,1.18952,39.56,1.18962,1.18967,1.1896,1.18964,30.71,False
'2018-05-09T03:41:00',1.18952,1.18952,1.18945,1.18946,25.07,1.18964,1.18964,1.18958,1.18958,18.46,True
'2018-05-09T03:42:00',1.18947,1.18953,1.18942,1.18953,32.82,1.1896,1.18969,1.18954,1.18968,22.19,True
'2018-05-09T03:43:00',1.18953,1.18956,1.18951,1.18952,38.63,1.18969,1.18969,1.18963,1.18965,32.16,False
'2018-05-09T03:44:00',1.18951,1.18956,1.18948,1.1895,34.98,1.18963,1.18969,1.18961,1.18964,17.3,False
'2018-05-09T03:45:00',1.18949,1.18952,1.18943,1.18952,56.3,1.18962,1.18964,1.18956,1.18964,36.56,True
'2018-05-09T03:46:00',1.18952,1.18954,1.18944,1.18949,54.43,1.18966,1.18969,1.18958,1.18961,36.86,True
'2018-05-09T03:47:00',1.18949,1.18955,1.18948,1.18952,72.71,1.18963,1.1897,1.1896,1.18965,48.59,False
'2018-05-09T03:48:00',1.18952,1.18952,1.18942,1.18952,33.65,1.18964,1.18965,1.18955,1.18965,25.56,True
'2018-05-09T03:49:00',1.18953,1.18957,1.18953,1.18957,28.12,1.18969,1.18969,1.18965,1.18968,25.77,True
'2018-05-09T03:50:00',1.18956,1.1896,1.18954,1.18959,48.68,1.18968,1.18973,1.18966,1.18972,53.54,True
'2018-05-09T03:51:00',1.18959,1.18967,1.18956,1.1896,46.07,1.18972,1.18976,1.18969,1.18973,57.8,False
'2018-05-09T03:52:00',1.18963,1.18964,1.18958,1.18959,33.41,1.18976,1.18977,1.1897,1.1897,47.35,False
'2018-05-09T03:53:00',1.18958,1.18962,1.18956,1.18959,25.97,1.1897,1.18973,1.18969,1.18972,30.12,True
'2018-05-09T03:54:00',1.18959,1.18962,1.18953,1.1896,32.68,1.18971,1.18974,1.18966,1.1897,32.26,True
'2018-05-09T03:55:00',1.18958,1.18963,1.1895,1.18956,56.12,1.1897,1.18976,1.18962,1.18969,52.34,False
'2018-05-09T03:56:00',1.18957,1.18961,1.18954,1.18957,33.72,1.1897,1.18973,1.18967,1.1897,26.57,False
'2018-05-09T03:57:00',1.18958,1.1896,1.18955,1.1896,22.79,1.1897,1.18973,1.18968,1.18973,17.38,False
'2018-05-09T03:58:00',1.18958,1.1896,1.18954,1.18958,36.62,1.18971,1.18971,1.18967,1.18971,18.57,True
'2018-05-09T03:59:00',1.18958,1.18963,1.18957,1.18961,46.69,1.1897,1.18975,1.18969,1.18973,42.33,True
'2018-05-09T04:00:00',1.1896,1.18964,1.18954,1.18963,38.97,1.18973,1.18975,1.18967,1.18974,42.17,False
'2018-05-09T04:01:00',1.18962,1.18962,1.18957,1.1896,41.11,1.18974,1.18974,1.18968,1.18973,55.8,False
'2018-05-09T04:02:00',1.1896,1.18961,1.18958,1.18958,20.5,1.18973,1.18973,1.18968,1.1897,28.34,False
'2018-05-09T04:03:00',1.18958,1.18958,1.18952,1.18954,31.19,1.18969,1.1897,1.18965,1.18967,27.44,False
'2018-05-09T04:04:00',1.18952,1.18956,1.18952,1.18954,33.31,1.18966,1.1897,1.18966,1.18966,25.75,False
'2018-05-09T04:05:00',1.18952,1.18956,1.18952,1.18952,13.07,1.18966,1.18969,1.18966,1.18966,14.94,False
'2018-05-09T04:06:00',1.18954,1.18956,1.18951,1.18951,19.91,1.18966,1.18969,1.18964,1.18965,22.52,True
'2018-05-09T04:07:00',1.18951,1.18958,1.18951,1.18955,27.13,1.18964,1.18971,1.18964,1.18971,29.75,True
'2018-05-09T04:08:00',1.18957,1.18958,1.18955,1.18957,8.11,1.18972,1.18972,1.18968,1.1897,11.06,True
'2018-05-09T04:09:00',1.18956,1.18961,1.18956,1.18958,27.24,1.18969,1.18973,1.18969,1.18972,40.09,False
'2018-05-09T04:10:00',1.1896,1.18961,1.18955,1.18959,25.74,1.18972,1.18973,1.18969,1.18971,27.94,False
'2018-05-09T04:11:00',1.18961,1.18961,1.18959,1.18959,6.5,1.18972,1.18973,1.18971,1.18971,7.05,True
'2018-05-09T04:12:00',1.18959,1.18962,1.18954,1.18955,34.62,1.18972,1.18975,1.18968,1.18969,41.65,False
'2018-05-09T04:13:00',1.18955,1.18958,1.1895,1.18956,47.1,1.18968,1.18971,1.18964,1.1897,58.59,False
'2018-05-09T04:14:00',1.18956,1.18956,1.18953,1.18953,12.5,1.18968,1.18968,1.18965,1.18966,15.13,True
'2018-05-09T04:15:00',1.18953,1.1896,1.18953,1.18957,23.62,1.18967,1.18972,1.18966,1.1897,33.03,False
'2018-05-09T04:16:00',1.18957,1.1896,1.18956,1.18956,18.75,1.1897,1.18972,1.1897,1.1897,27.9,False
'2018-05-09T04:17:00',1.18955,1.1896,1.18953,1.1896,16.37,1.18969,1.18972,1.18967,1.18972,27.8,False
'2018-05-09T04:18:00',1.18958,1.1896,1.18956,1.18957,22.25,1.18971,1.18972,1.18969,1.18971,40.9,True
'2018-05-09T04:19:00',1.18958,1.18961,1.18957,1.18957,11.12,1.18972,1.18973,1.1897,1.1897,41.58,False
'2018-05-09T04:20:00',1.18956,1.1896,1.18954,1.18955,24.74,1.18969,1.18972,1.18968,1.18969,36.14,False
'2018-05-09T04:21:00',1.18955,1.18957,1.18952,1.18952,27.89,1.18969,1.1897,1.18966,1.18967,29.76,False
'2018-05-09T04:22:00',1.18952,1.18955,1.18951,1.18952,18.97,1.18966,1.18968,1.18965,1.18966,24.51,True
'2018-05-09T04:23:00',1.18952,1.1896,1.18951,1.18956,30.86,1.18967,1.18974,1.18966,1.1897,35.95,False
'2018-05-09T04:24:00',1.18956,1.18957,1.18951,1.18957,22.37,1.18969,1.18971,1.18964,1.18971,24.27,True
'2018-05-09T04:25:00',1.18957,1.18959,1.18957,1.18957,12.12,1.18971,1.18971,1.18971,1.18971,13.2,False
'2018-05-09T04:26:00',1.18957,1.18957,1.18954,1.18957,21.44,1.18971,1.18971,1.18968,1.18968,13.94,True
'2018-05-09T04:27:00',1.18957,1.18958,1.18955,1.18955,9.98,1.18969,1.18971,1.18969,1.18969,10.05,False
'2018-05-09T04:28:00',1.18955,1.18958,1.18954,1.18954,10.42,1.18968,1.1897,1.18966,1.18966,9.2,False
'2018-05-09T04:29:00',1.18952,1.18953,1.18952,1.18952,10.71,1.18965,1.18966,1.18964,1.18966,9.44,True
'2018-05-09T04:30:00',1.18952,1.18959,1.1895,1.18952,35.62,1.18966,1.18972,1.18964,1.18967,52.11,False
'2018-05-09T04:31:00',1.18952,1.18954,1.1895,1.18954,27.19,1.18967,1.18969,1.18963,1.18965,29.28,True
'2018-05-09T04:32:00',1.18954,1.18956,1.18954,1.18954,15.83,1.18966,1.18969,1.18965,1.18966,18.46,False
'2018-05-09T04:33:00',1.18954,1.18955,1.18943,1.18946,28.33,1.18967,1.18968,1.18957,1.18962,26.11,False
'2018-05-09T04:34:00',1.18946,1.18954,1.18946,1.18952,26.8,1.18962,1.18968,1.18962,1.18967,24.77,True
'2018-05-09T04:35:00',1.18953,1.18955,1.18949,1.18949,34.71,1.18968,1.18969,1.18963,1.18964,36.04,True
'2018-05-09T04:36:00',1.18951,1.18956,1.18947,1.18956,40.11,1.18964,1.18971,1.18961,1.18971,33.8,True
'2018-05-09T04:37:00',1.18956,1.18958,1.18952,1.18956,15.1,1.18971,1.18972,1.18966,1.18969,17.16,True
'2018-05-09T04:38:00',1.18956,1.18962,1.18954,1.18958,26.6,1.18968,1.18973,1.18967,1.1897,36.14,False
'2018-05-09T04:39:00',1.18956,1.18956,1.1895,1.18955,24.54,1.1897,1.1897,1.18963,1.18968,26.27,False
'2018-05-09T04:40:00',1.18954,1.18956,1.18952,1.18952,11.37,1.18967,1.18969,1.18965,1.18965,10.7,False
'2018-05-09T04:41:00',1.18952,1.18957,1.18952,1.18952,24.98,1.18966,1.18967,1.18965,1.18965,30.87,False
'2018-05-09T04:42:00',1.18953,1.18955,1.1895,1.18952,22.1,1.18966,1.18967,1.18963,1.18964,23.19,False
'2018-05-09T04:43:00',1.18953,1.18954,1.18952,1.18952,8.61,1.18964,1.18965,1.18964,1.18964,7.5,True
'2018-05-09T04:44:00',1.18953,1.18955,1.18952,1.18953,24.41,1.18964,1.18966,1.18963,1.18966,20.0,False
'2018-05-09T04:45:00',1.18953,1.18954,1.18953,1.18953,14.48,1.18966,1.18966,1.18965,1.18965,18.82,False
'2018-05-09T04:46:00',1.18954,1.18954,1.18953,1.18953,5.11,1.18965,1.18965,1.18964,1.18965,4.5,True
'2018-05-09T04:47:00',1.18954,1.18961,1.18953,1.18958,16.24,1.18965,1.18972,1.18965,1.18969,19.39,False
'2018-05-09T04:48:00',1.18957,1.18957,1.18954,1.18954,9.25,1.18969,1.18969,1.18966,1.18966,7.5,True
'2018-05-09T04:49:00',1.18955,1.18958,1.18954,1.18957,15.62,1.18966,1.18968,1.18966,1.18968,13.0,True
'2018-05-09T04:50:00',1.18956,1.18959,1.18954,1.18954,20.75,1.18968,1.18972,1.18966,1.18966,18.62,True
'2018-05-09T04:51:00',1.18955,1.18962,1.18949,1.18958,63.36,1.18966,1.18974,1.18961,1.1897,65.98,False
'2018-05-09T04:52:00',1.18957,1.18963,1.18956,1.18962,27.25,1.1897,1.18972,1.18968,1.18972,27.6,False
'2018-05-09T04:53:00',1.1896,1.18961,1.18956,1.18959,34.25,1.18972,1.18972,1.18968,1.18971,32.72,False
'2018-05-09T04:54:00',1.18959,1.18959,1.18957,1.18959,27.0,1.1897,1.18972,1.18968,1.18971,18.61,True
'2018-05-09T04:55:00',1.1896,1.18963,1.18948,1.18955,35.17,1.18971,1.18972,1.18961,1.18968,33.57,False
'2018-05-09T04:56:00',1.18957,1.18962,1.18957,1.18958,22.86,1.18969,1.18973,1.18968,1.18971,26.01,False
'2018-05-09T04:57:00',1.18958,1.18962,1.18952,1.18959,30.77,1.1897,1.18973,1.18965,1.18971,36.25,False
'2018-05-09T04:58:00',1.18957,1.18959,1.18956,1.18959,19.57,1.18969,1.18971,1.18968,1.18971,22.52,False
'2018-05-09T04:59:00',1.18958,1.18959,1.18953,1.18954,17.27,1.18971,1.18971,1.18966,1.18968,18.7,False
'2018-05-09T05:00:00',1.18954,1.18958,1.18951,1.18958,55.32,1.18967,1.18972,1.18965,1.18971,64.33,True
'2018-05-09T05:01:00',1.1896,1.18962,1.18957,1.1896,25.94,1.18972,1.18973,1.1897,1.18972,30.34,True
'2018-05-09T05:02:00',1.18962,1.18963,1.18958,1.18958,23.83,1.18972,1.18974,1.1897,1.18971,23.34,False
'2018-05-09T05:03:00',1.18961,1.18961,1.18957,1.18957,16.64,1.18972,1.18972,1.1897,1.1897,18.11,False
'2018-05-09T05:04:00',1.18958,1.1896,1.18958,1.18959,9.5,1.1897,1.18972,1.18969,1.18971,11.25,True
'2018-05-09T05:05:00',1.18961,1.1897,1.18958,1.18968,33.46,1.18972,1.1898,1.18971,1.1898,33.07,True
'2018-05-09T05:06:00',1.18974,1.18974,1.18967,1.1897,23.52,1.18984,1.18984,1.18979,1.18982,27.48,False
'2018-05-09T05:07:00',1.18971,1.18971,1.18968,1.18969,19.25,1.18982,1.18982,1.1898,1.1898,16.48,True
'2018-05-09T05:08:00',1.18968,1.18975,1.18968,1.18973,18.25,1.1898,1.18983,1.1898,1.18983,21.98,False
'2018-05-09T05:09:00',1.18972,1.18973,1.18968,1.18968,16.57,1.18983,1.18983,1.18979,1.1898,14.12,False
'2018-05-09T05:10:00',1.18968,1.18969,1.18966,1.18968,8.0,1.18979,1.1898,1.18978,1.1898,9.49,True
'2018-05-09T05:11:00',1.18969,1.18971,1.18968,1.18971,23.57,1.1898,1.18983,1.18979,1.18983,20.18,True
'2018-05-09T05:12:00',1.18971,1.18973,1.18967,1.18967,21.0,1.18981,1.18981,1.18978,1.18979,20.35,False
'2018-05-09T05:13:00',1.18966,1.18967,1.18966,1.18966,8.95,1.18978,1.1898,1.18978,1.18979,6.74,False
'2018-05-09T05:14:00',1.18967,1.18967,1.18966,1.18966,3.0,1.18979,1.18979,1.18978,1.18979,3.99,False
'2018-05-09T05:15:00',1.18965,1.18965,1.18964,1.18964,14.69,1.18979,1.18979,1.18976,1.18977,11.22,True
'2018-05-09T05:16:00',1.18965,1.1897,1.18963,1.18968,18.57,1.18977,1.18981,1.18977,1.1898,18.1,False
'2018-05-09T05:17:00',1.18966,1.18969,1.18966,1.18968,11.64,1.1898,1.18981,1.18979,1.1898,14.05,False
'2018-05-09T05:18:00',1.18968,1.18968,1.18966,1.18966,5.0,1.18978,1.18978,1.18977,1.18977,5.5,False
'2018-05-09T05:19:00',1.18966,1.18966,1.18964,1.18965,10.67,1.18978,1.18978,1.18976,1.18977,10.99,False
'2018-05-09T05:20:00',1.18965,1.18965,1.18965,1.18965,0.0,1.18977,1.18977,1.18977,1.18977,0.0,True
'2018-05-09T05:21:00',1.18966,1.18967,1.18965,1.18965,14.07,1.18977,1.18978,1.18976,1.18977,12.5,False
'2018-05-09T05:22:00',1.18967,1.18967,1.18963,1.18963,5.87,1.18977,1.18977,1.18976,1.18976,6.0,True
'2018-05-09T05:23:00',1.18965,1.18967,1.18964,1.18965,9.95,1.18977,1.18978,1.18977,1.18977,9.5,True
'2018-05-09T05:24:00',1.18963,1.18967,1.18963,1.18963,25.65,1.18977,1.18979,1.18975,1.18975,20.31,False
'2018-05-09T05:25:00',1.18962,1.18962,1.18962,1.18962,6.89,1.18975,1.18975,1.18974,1.18975,4.0,True
'2018-05-09T05:26:00',1.18963,1.18966,1.18961,1.18965,20.75,1.18976,1.18977,1.18973,1.18977,17.0,False
'2018-05-09T05:27:00',1.18966,1.18966,1.18961,1.18963,30.79,1.18977,1.18977,1.18972,1.18975,23.87,False
'2018-05-09T05:28:00',1.18962,1.18963,1.18958,1.18958,35.14,1.18975,1.18975,1.18971,1.18972,22.24,True
'2018-05-09T05:29:00',1.1896,1.18972,1.1896,1.18967,70.66,1.18973,1.18982,1.18973,1.18979,63.75,False
'2018-05-09T05:30:00',1.18965,1.18969,1.18962,1.18965,62.79,1.18978,1.18981,1.18974,1.18978,42.87,False
'2018-05-09T05:31:00',1.18966,1.18967,1.18959,1.18959,33.34,1.18978,1.1898,1.18971,1.18971,24.56,False
'2018-05-09T05:32:00',1.18959,1.18965,1.18954,1.18955,90.34,1.18972,1.18973,1.18967,1.18968,75.48,False
'2018-05-09T05:33:00',1.18955,1.18957,1.18953,1.18956,32.17,1.18969,1.1897,1.18967,1.18969,19.08,True
'2018-05-09T05:34:00',1.18955,1.18958,1.18954,1.18957,38.78,1.18969,1.1897,1.18968,1.18969,24.34,True
'2018-05-09T05:35:00',1.18958,1.18962,1.18956,1.18957,32.39,1.18969,1.18971,1.18968,1.18968,22.0,False
'2018-05-09T05:36:00',1.18957,1.1896,1.18956,1.18958,36.41,1.18969,1.18969,1.18968,1.18969,23.5,True
'2018-05-09T05:37:00',1.18959,1.18962,1.18956,1.18959,36.7,1.18969,1.18972,1.18968,1.18968,26.0,False
'2018-05-09T05:38:00',1.18959,1.1896,1.18957,1.18957,7.0,1.18969,1.18969,1.18967,1.18967,8.0,False
'2018-05-09T05:39:00',1.18955,1.18959,1.18952,1.18957,42.65,1.18967,1.18969,1.18964,1.18968,38.0,True
'2018-05-09T05:40:00',1.18957,1.18961,1.18955,1.18961,14.4,1.18967,1.18971,1.18967,1.18969,14.0,False
'2018-05-09T05:41:00',1.18961,1.18961,1.18959,1.18959,8.0,1.18968,1.18969,1.18968,1.18969,7.0,True
'2018-05-09T05:42:00',1.18959,1.18962,1.18959,1.1896,15.37,1.18968,1.18971,1.18968,1.18969,12.0,False
'2018-05-09T05:43:00',1.1896,1.18961,1.18958,1.18961,15.2,1.18968,1.18971,1.18968,1.18969,15.0,False
'2018-05-09T05:44:00',1.1896,1.1896,1.18955,1.18955,17.06,1.18969,1.1897,1.18966,1.18966,15.0,False
'2018-05-09T05:45:00',1.18953,1.18953,1.18936,1.18939,72.61,1.18966,1.18967,1.18948,1.18954,47.58,False
'2018-05-09T05:46:00',1.18939,1.18944,1.18927,1.18927,71.02,1.18951,1.18959,1.18942,1.18943,67.59,False
'2018-05-09T05:47:00',1.18928,1.18932,1.18927,1.18927,75.56,1.18942,1.18948,1.1894,1.1894,44.5,False
'2018-05-09T05:48:00',1.18927,1.18927,1.18922,1.18924,50.38,1.18941,1.18941,1.18934,1.18936,22.44,False
'2018-05-09T05:49:00',1.18925,1.18925,1.18924,1.18925,16.38,1.18937,1.18939,1.18936,1.18937,9.12,False
'2018-05-09T05:50:00',1.18923,1.18924,1.18923,1.18923,48.35,1.18936,1.18938,1.18935,1.18936,29.11,False
'2018-05-09T05:51:00',1.18924,1.18924,1.18908,1.18908,71.16,1.18935,1.18935,1.1892,1.1892,53.97,False
'2018-05-09T05:52:00',1.18907,1.18911,1.18906,1.18911,52.05,1.18919,1.18923,1.18919,1.18923,35.22,True
'2018-05-09T05:53:00',1.18912,1.18917,1.18912,1.18916,34.58,1.18923,1.1893,1.18923,1.18927,22.59,False
'2018-05-09T05:54:00',1.18914,1.18914,1.18905,1.18908,33.5,1.18928,1.18928,1.18918,1.18921,21.32,True
'2018-05-09T05:55:00',1.18908,1.18919,1.18907,1.18915,42.46,1.1892,1.18933,1.1892,1.18929,24.87,True
'2018-05-09T05:56:00',1.18915,1.18925,1.18915,1.1892,44.27,1.18928,1.18939,1.18928,1.18932,24.12,True
'2018-05-09T05:57:00',1.1892,1.1893,1.18919,1.1893,12.6,1.18931,1.18941,1.18931,1.18941,12.0,True
'2018-05-09T05:58:00',1.18929,1.1893,1.18925,1.18929,32.72,1.18941,1.18942,1.18937,1.18941,25.17,True
'2018-05-09T05:59:00',1.18928,1.18931,1.18928,1.1893,11.23,1.18941,1.18944,1.18941,1.18944,10.42,True
'2018-05-09T06:00:00',1.1893,1.18933,1.1893,1.18932,24.74,1.18943,1.18947,1.18943,1.18946,65.05,True
'2018-05-09T06:01:00',1.18932,1.18934,1.18927,1.18933,25.54,1.18946,1.18947,1.18941,1.18947,19.05,True
'2018-05-09T06:02:00',1.18931,1.18939,1.18931,1.18937,29.3,1.18943,1.18952,1.18943,1.1895,16.47,False
'2018-05-09T06:03:00',1.18936,1.18936,1.18936,1.18936,12.29,1.1895,1.1895,1.18949,1.18949,5.74,False
'2018-05-09T06:04:00',1.18935,1.18935,1.18928,1.18928,26.45,1.18949,1.18949,1.18942,1.18942,10.23,False
'2018-05-09T06:05:00',1.18928,1.18928,1.18924,1.18926,34.26,1.18942,1.18942,1.18938,1.1894,31.37,True
'2018-05-09T06:06:00',1.18928,1.18932,1.18928,1.18932,24.49,1.18941,1.18946,1.18941,1.18946,19.0,True
'2018-05-09T06:07:00',1.18934,1.18935,1.18933,1.18933,27.11,1.18948,1.18948,1.18947,1.18947,21.54,True
'2018-05-09T06:08:00',1.18933,1.18936,1.18929,1.18931,25.82,1.18947,1.18948,1.18941,1.18945,24.59,False
'2018-05-09T06:09:00',1.18932,1.18932,1.18928,1.18929,18.79,1.18946,1.18946,1.18942,1.18943,19.39,False
'2018-05-09T06:10:00',1.18929,1.18931,1.18929,1.18931,22.72,1.18943,1.18946,1.18943,1.18945,19.83,True
'2018-05-09T06:11:00',1.18931,1.18939,1.18931,1.18936,41.3,1.18945,1.18954,1.18945,1.18951,38.08,False
'2018-05-09T06:12:00',1.18934,1.18934,1.18926,1.18927,14.9,1.18949,1.18949,1.18942,1.18942,34.82,False
'2018-05-09T06:13:00',1.18928,1.18931,1.18925,1.18925,22.67,1.18941,1.18943,1.1894,1.1894,22.76,False
'2018-05-09T06:14:00',1.18925,1.18925,1.18925,1.18925,14.1,1.1894,1.1894,1.18938,1.1894,8.72,True
'2018-05-09T06:15:00',1.18927,1.18931,1.18927,1.18927,17.2,1.18941,1.18944,1.1894,1.18942,30.91,False
'2018-05-09T06:16:00',1.18928,1.18928,1.18927,1.18928,7.47,1.18943,1.18943,1.18942,1.18942,13.64,False
'2018-05-09T06:17:00',1.18927,1.18927,1.18922,1.18924,7.79,1.18941,1.18941,1.18937,1.18938,10.76,True
'2018-05-09T06:18:00',1.18923,1.18931,1.18923,1.1893,8.0,1.18938,1.18943,1.18938,1.18943,15.33,False
'2018-05-09T06:19:00',1.1893,1.1893,1.18927,1.18929,8.12,1.18943,1.18943,1.18942,1.18943,22.16,False
'2018-05-09T06:20:00',1.1893,1.1893,1.18925,1.18925,13.23,1.18943,1.18943,1.18937,1.18939,23.37,False
'2018-05-09T06:21:00',1.18926,1.18926,1.18924,1.18925,10.12,1.18939,1.1894,1.18937,1.18937,11.34,False
'2018-05-09T06:22:00',1.18925,1.18925,1.18923,1.18925,14.84,1.18937,1.18939,1.18937,1.18938,9.7,True
'2018-05-09T06:23:00',1.18925,1.18927,1.18918,1.18918,27.24,1.18938,1.1894,1.18931,1.18932,19.31,False
'2018-05-09T06:24:00',1.18918,1.18918,1.18915,1.18916,29.96,1.18933,1.18933,1.18929,1.1893,20.72,False
'2018-05-09T06:25:00',1.18916,1.18916,1.18914,1.18914,15.5,1.18929,1.1893,1.18929,1.1893,8.36,True
'2018-05-09T06:26:00',1.18916,1.18919,1.18915,1.18919,15.03,1.18931,1.18934,1.1893,1.18934,8.81,False
'2018-05-09T06:27:00',1.18919,1.18919,1.18917,1.18917,6.41,1.18933,1.18933,1.18931,1.18932,5.0,False
'2018-05-09T06:28:00',1.18917,1.18917,1.18915,1.18915,6.0,1.18933,1.18933,1.18932,1.18932,4.67,True
'2018-05-09T06:29:00',1.18915,1.18919,1.18915,1.18919,16.41,1.18933,1.18935,1.18933,1.18934,10.7,True
'2018-05-09T06:30:00',1.18919,1.18925,1.18907,1.18925,48.52,1.18933,1.18938,1.18922,1.18938,32.43,True
'2018-05-09T06:31:00',1.18925,1.18926,1.18919,1.18922,26.18,1.18939,1.18939,1.18935,1.18938,19.91,False
'2018-05-09T06:32:00',1.18922,1.18922,1.18916,1.18916,24.65,1.18938,1.18938,1.18931,1.18931,17.24,False
'2018-05-09T06:33:00',1.18916,1.1892,1.18916,1.1892,5.08,1.18933,1.18934,1.18933,1.18934,6.59,False
'2018-05-09T06:34:00',1.1892,1.1892,1.1892,1.1892,3.36,1.18934,1.18934,1.18933,1.18934,3.24,False
'2018-05-09T06:35:00',1.18918,1.18918,1.18917,1.18917,10.58,1.18933,1.18934,1.18933,1.18933,6.36,True
'2018-05-09T06:36:00',1.18921,1.18927,1.18919,1.18919,16.44,1.18936,1.18941,1.18936,1.18936,17.9,False
'2018-05-09T06:37:00',1.1892,1.18925,1.18918,1.18925,19.93,1.18937,1.1894,1.18934,1.18939,14.23,False
'2018-05-09T06:38:00',1.18925,1.18925,1.18922,1.18922,16.92,1.1894,1.1894,1.18937,1.18937,13.15,False
'2018-05-09T06:39:00',1.18921,1.18924,1.18921,1.18924,14.85,1.18936,1.1894,1.18936,1.1894,9.24,True
'2018-05-09T06:40:00',1.18925,1.18925,1.1892,1.1892,29.27,1.1894,1.1894,1.18934,1.18934,15.71,False
'2018-05-09T06:41:00',1.18918,1.18924,1.18916,1.18916,37.94,1.18934,1.18938,1.18931,1.18932,27.74,False
'2018-05-09T06:42:00',1.18916,1.18916,1.18916,1.18916,12.71,1.18932,1.18932,1.18932,1.18932,13.5,True
'2018-05-09T06:43:00',1.18915,1.18923,1.18914,1.18922,54.42,1.18931,1.1894,1.18926,1.18938,29.68,False
'2018-05-09T06:44:00',1.18922,1.18923,1.18922,1.18922,11.28,1.18938,1.18939,1.18937,1.18937,8.97,False
'2018-05-09T06:45:00',1.18922,1.18922,1.18921,1.18921,17.32,1.18938,1.18938,1.18933,1.18935,7.87,False
'2018-05-09T06:46:00',1.18921,1.18921,1.1892,1.18921,11.55,1.18934,1.18936,1.18934,1.18936,7.07,True
'2018-05-09T06:47:00',1.1892,1.18927,1.18919,1.18926,22.55,1.18935,1.18941,1.18932,1.1894,13.12,False
'2018-05-09T06:48:00',1.18926,1.18926,1.18926,1.18926,29.31,1.18939,1.1894,1.18937,1.18939,17.0,True
'2018-05-09T06:49:00',1.18927,1.18927,1.18924,1.18924,9.89,1.18941,1.18941,1.18937,1.18937,8.49,False
'2018-05-09T06:50:00',1.18923,1.18923,1.18921,1.18922,5.11,1.18937,1.18937,1.18935,1.18936,6.32,True
'2018-05-09T06:51:00',1.18923,1.18923,1.18923,1.18923,4.9,1.18938,1.18938,1.18938,1.18938,4.56,True
'2018-05-09T06:52:00',1.18924,1.18924,1.18922,1.18922,22.24,1.18939,1.18939,1.18937,1.18938,13.48,False
'2018-05-09T06:53:00',1.18923,1.18923,1.18923,1.18923,1.12,1.18938,1.18938,1.18938,1.18938,1.57,True
'2018-05-09T06:54:00',1.18923,1.18923,1.18922,1.18922,9.06,1.18939,1.18939,1.18936,1.18936,5.82,True
'2018-05-09T06:55:00',1.18922,1.18925,1.18921,1.18921,11.05,1.18935,1.18939,1.18935,1.18937,17.96,False
'2018-05-09T06:56:00',1.18919,1.18919,1.18916,1.18916,4.84,1.18933,1.18933,1.18931,1.18931,2.12,True
'2018-05-09T06:57:00',1.18919,1.18924,1.18918,1.18922,28.68,1.18933,1.18939,1.18933,1.18935,32.3,False
'2018-05-09T06:58:00',1.18921,1.18921,1.18918,1.18918,17.92,1.18934,1.18935,1.18934,1.18934,16.9,False
'2018-05-09T06:59:00',1.18918,1.18918,1.18917,1.18918,14.33,1.18932,1.18933,1.1893,1.18932,12.06,True
'2018-05-09T07:00:00',1.18919,1.18919,1.1891,1.18911,27.7,1.18934,1.18935,1.18924,1.18924,29.73,False
'2018-05-09T07:01:00',1.18909,1.18916,1.18905,1.1891,60.27,1.18924,1.18929,1.1892,1.18926,34.78,True
'2018-05-09T07:02:00',1.18912,1.18918,1.18909,1.1891,75.16,1.18927,1.18933,1.18924,1.18927,64.98,False
'2018-05-09T07:03:00',1.18911,1.18916,1.18911,1.18914,33.8,1.18927,1.1893,1.18927,1.18929,33.41,True
'2018-05-09T07:04:00',1.18918,1.18924,1.18917,1.1892,29.45,1.18931,1.1894,1.18931,1.18936,28.65,True
'2018-05-09T07:05:00',1.1892,1.18926,1.18917,1.18919,50.7,1.18936,1.1894,1.18933,1.18934,56.95,False
'2018-05-09T07:06:00',1.18919,1.18922,1.18917,1.18921,35.7,1.18934,1.18936,1.18931,1.18935,40.13,False
'2018-05-09T07:07:00',1.18921,1.18921,1.18919,1.18919,15.12,1.18935,1.18937,1.18934,1.18934,17.84,True
'2018-05-09T07:08:00',1.18917,1.18926,1.1891,1.18926,60.61,1.18931,1.18937,1.18922,1.18937,58.17,True
'2018-05-09T07:09:00',1.18923,1.18928,1.18917,1.18924,26.72,1.18936,1.18938,1.18932,1.18933,37.34,True
'2018-05-09T07:10:00',1.18924,1.18933,1.18921,1.18928,41.57,1.18934,1.18944,1.1893,1.18942,69.83,False
'2018-05-09T07:11:00',1.1893,1.18932,1.18925,1.18928,50.16,1.18942,1.18943,1.18937,1.18939,64.85,False
'2018-05-09T07:12:00',1.18928,1.1893,1.18921,1.18929,32.73,1.1894,1.18942,1.18935,1.18941,38.06,False
'2018-05-09T07:13:00',1.18926,1.18927,1.18924,1.18927,11.11,1.18941,1.18941,1.18939,1.18941,9.66,True
'2018-05-09T07:14:00',1.18927,1.18929,1.18925,1.18926,6.75,1.18941,1.18941,1.18939,1.18939,6.32,False
'2018-05-09T07:15:00',1.18925,1.18927,1.18915,1.18915,41.58,1.1894,1.1894,1.18929,1.18931,45.49,False
'2018-05-09T07:16:00',1.18914,1.18922,1.18914,1.18921,30.8,1.1893,1.18936,1.1893,1.18935,26.02,True
'2018-05-09T07:17:00',1.1892,1.18927,1.1892,1.18925,28.55,1.18936,1.18941,1.18936,1.18941,29.32,True
'2018-05-09T07:18:00',1.18925,1.18928,1.18922,1.18922,35.63,1.18941,1.18941,1.18938,1.18938,48.48,False
'2018-05-09T07:19:00',1.18922,1.18922,1.18922,1.18922,18.87,1.18937,1.18938,1.18937,1.18938,10.01,True
'2018-05-09T07:20:00',1.18925,1.18928,1.18924,1.18924,16.87,1.18938,1.1894,1.18938,1.18939,21.08,False
'2018-05-09T07:21:00',1.18926,1.18926,1.18916,1.18919,32.36,1.18939,1.18939,1.18931,1.18934,20.92,False
'2018-05-09T07:22:00',1.18918,1.1892,1.18918,1.18918,12.16,1.18934,1.18935,1.18933,1.18933,8.57,False
'2018-05-09T07:23:00',1.18918,1.18918,1.18913,1.18914,26.85,1.18934,1.18934,1.18929,1.18929,18.21,False
'2018-05-09T07:24:00',1.18915,1.18918,1.18915,1.18916,9.31,1.1893,1.18932,1.1893,1.18932,9.72,False
'2018-05-09T07:25:00',1.18916,1.18917,1.18914,1.18916,20.15,1.18932,1.18932,1.1893,1.1893,20.48,False
'2018-05-09T07:26:00',1.18918,1.18918,1.18901,1.18901,51.88,1.1893,1.1893,1.18916,1.18916,55.23,False
'2018-05-09T07:27:00',1.18901,1.18901,1.18895,1.18896,26.19,1.18915,1.18915,1.18909,1.18909,19.21,False
'2018-05-09T07:28:00',1.18896,1.18898,1.18896,1.18898,19.33,1.18912,1.18914,1.1891,1.18912,10.69,False
'2018-05-09T07:29:00',1.18897,1.18897,1.18894,1.18896,19.63,1.18912,1.18912,1.18908,1.18912,16.43,True
'2018-05-09T07:30:00',1.18896,1.18901,1.18894,1.189,19.51,1.18912,1.18914,1.1891,1.18914,28.54,True
'2018-05-09T07:31:00',1.189,1.18906,1.18892,1.18905,47.43,1.18914,1.18921,1.18905,1.18921,52.27,True
'2018-05-09T07:32:00',1.18907,1.18907,1.18906,1.18907,7.27,1.18921,1.18922,1.18921,1.18921,5.74,False
'2018-05-09T07:33:00',1.18906,1.18906,1.18898,1.189,37.93,1.18917,1.18917,1.18912,1.18914,33.86,True
'2018-05-09T07:34:00',1.18899,1.18913,1.18899,1.18913,39.04,1.18913,1.18927,1.18913,1.18926,33.52,True
'2018-05-09T07:35:00',1.18912,1.18914,1.18907,1.1891,30.38,1.18926,1.18927,1.18921,1.18924,31.51,True
'2018-05-09T07:36:00',1.18911,1.18915,1.18911,1.18912,25.23,1.18924,1.18928,1.18924,1.18926,29.86,False
'2018-05-09T07:37:00',1.18912,1.18915,1.18912,1.18913,37.58,1.18925,1.18928,1.18925,1.18925,27.58,False
'2018-05-09T07:38:00',1.18914,1.18915,1.18911,1.18915,42.32,1.18925,1.18927,1.18924,1.18927,28.84,True
'2018-05-09T07:39:00',1.18914,1.1892,1.18914,1.1892,32.93,1.18928,1.18934,1.18928,1.18933,36.34,True
'2018-05-09T07:40:00',1.18919,1.18923,1.18919,1.18922,29.86,1.18933,1.18937,1.18933,1.18935,25.93,False
'2018-05-09T07:41:00',1.18922,1.18922,1.18922,1.18922,10.59,1.18936,1.18936,1.18936,1.18936,9.71,True
'2018-05-09T07:42:00',1.18922,1.18926,1.18921,1.18924,20.93,1.18934,1.18937,1.18934,1.18937,14.24,True
'2018-05-09T07:43:00',1.18924,1.18928,1.18924,1.18927,19.28,1.18938,1.1894,1.18937,1.1894,11.87,True
'2018-05-09T07:44:00',1.18927,1.18929,1.18923,1.18923,38.03,1.18941,1.18942,1.18934,1.18935,25.82,False
'2018-05-09T07:45:00',1.18922,1.1893,1.18919,1.18928,52.9,1.18934,1.18939,1.18932,1.18938,40.61,False
'2018-05-09T07:46:00',1.18929,1.1893,1.18926,1.18927,18.16,1.18938,1.18938,1.18938,1.18938,13.0,False
'2018-05-09T07:47:00',1.18928,1.1893,1.18928,1.18928,11.34,1.18938,1.18938,1.18938,1.18938,8.0,False
'2018-05-09T07:48:00',1.18927,1.1893,1.18926,1.18926,12.1,1.18938,1.18938,1.18937,1.18938,7.0,False
'2018-05-09T07:49:00',1.18926,1.18926,1.18923,1.18923,37.66,1.18937,1.18938,1.18934,1.18937,27.0,False
'2018-05-09T07:50:00',1.18923,1.18924,1.18917,1.18919,45.76,1.18935,1.18936,1.18928,1.18928,29.75,False
'2018-05-09T07:51:00',1.18917,1.18918,1.18913,1.18918,45.49,1.18928,1.18929,1.18923,1.18927,44.24,False
'2018-05-09T07:52:00',1.18918,1.18918,1.18907,1.18907,27.28,1.18928,1.18929,1.18919,1.18919,27.2,False
'2018-05-09T07:53:00',1.18906,1.18908,1.18902,1.18902,29.57,1.18919,1.1892,1.18915,1.18915,32.8,False
'2018-05-09T07:54:00',1.18904,1.18907,1.18902,1.18902,34.09,1.18915,1.18917,1.18915,1.18915,46.23,False
'2018-05-09T07:55:00',1.18901,1.18904,1.18901,1.18901,26.75,1.18915,1.18915,1.18913,1.18913,36.64,False
'2018-05-09T07:56:00',1.18903,1.18903,1.18898,1.18898,28.18,1.18913,1.18914,1.1891,1.1891,29.91,False
'2018-05-09T07:57:00',1.18897,1.189,1.18896,1.189,8.36,1.1891,1.18911,1.18909,1.18911,8.07,True
'2018-05-09T07:58:00',1.18899,1.18904,1.18897,1.18897,29.01,1.18911,1.18914,1.1891,1.1891,27.69,False
'2018-05-09T07:59:00',1.18898,1.18898,1.18891,1.18897,27.9,1.1891,1.1891,1.18905,1.18909,18.94,True
'2018-05-09T08:00:00',1.18899,1.18899,1.18878,1.18878,78.39,1.18909,1.18909,1.1889,1.1889,71.94,False
'2018-05-09T08:01:00',1.18879,1.1888,1.1885,1.18854,76.84,1.18891,1.18892,1.18861,1.18863,88.43,False
'2018-05-09T08:02:00',1.18857,1.18869,1.18857,1.18867,75.51,1.18865,1.1888,1.18865,1.18876,66.6,False
'2018-05-09T08:03:00',1.18868,1.1887,1.18859,1.18859,57.37,1.18876,1.18878,1.18869,1.18871,50.85,False
'2018-05-09T08:04:00',1.18861,1.18869,1.1886,1.18866,64.52,1.18871,1.18878,1.18871,1.18877,69.95,False
'2018-05-09T08:05:00',1.18867,1.18868,1.18862,1.18866,62.51,1.18878,1.18879,1.18873,1.18877,64.96,True
'2018-05-09T08:06:00',1.18865,1.18869,1.1886,1.18866,69.66,1.18876,1.18879,1.18872,1.18878,60.65,False
'2018-05-09T08:07:00',1.18867,1.18868,1.18863,1.18866,80.66,1.18878,1.18879,1.18874,1.18877,73.26,True
'2018-05-09T08:08:00',1.18865,1.18874,1.18865,1.18873,84.08,1.18877,1.18884,1.18877,1.18882,70.07,True
'2018-05-09T08:09:00',1.18873,1.18876,1.18869,1.1887,57.32,1.18883,1.18886,1.18881,1.18882,58.6,True
'2018-05-09T08:10:00',1.18871,1.18879,1.18851,1.18852,121.18,1.18883,1.18886,1.18863,1.18864,126.34,False
'2018-05-09T08:11:00',1.18852,1.18858,1.18847,1.18856,161.53,1.18865,1.18868,1.1886,1.18865,180.55,True
'2018-05-09T08:12:00',1.18856,1.18869,1.18837,1.18843,144.06,1.18866,1.18879,1.1885,1.18853,151.0,False
'2018-05-09T08:13:00',1.18844,1.18849,1.18839,1.18845,134.18,1.18853,1.18858,1.18849,1.18854,188.19,True
'2018-05-09T08:14:00',1.18844,1.1886,1.1884,1.1886,116.12,1.18854,1.1887,1.18849,1.1887,153.0,False
'2018-05-09T08:15:00',1.18857,1.18857,1.18802,1.18802,130.59,1.18864,1.18864,1.18814,1.18814,165.04,False
'2018-05-09T08:16:00',1.18805,1.18807,1.18792,1.18802,119.99,1.18814,1.18817,1.18804,1.18812,162.12,True
'2018-05-09T08:17:00',1.18802,1.1881,1.18794,1.18794,130.72,1.1881,1.18817,1.18803,1.18806,205.97,True
'2018-05-09T08:18:00',1.18796,1.1881,1.18793,1.18805,106.6,1.18804,1.18819,1.18804,1.18816,118.89,False
'2018-05-09T08:19:00',1.18806,1.18809,1.18792,1.18796,106.36,1.18817,1.18817,1.18804,1.18807,151.37,True
'2018-05-09T08:20:00',1.18794,1.18811,1.18791,1.18809,71.86,1.18806,1.18821,1.18802,1.18819,102.73,True
'2018-05-09T08:21:00',1.18809,1.18811,1.188,1.188,82.35,1.18821,1.18822,1.18812,1.18812,89.39,False
'2018-05-09T08:22:00',1.188,1.18807,1.18788,1.18794,144.63,1.18811,1.18818,1.188,1.18806,154.11,True
'2018-05-09T08:23:00',1.18793,1.18829,1.18791,1.18824,108.31,1.18806,1.18837,1.18804,1.18835,118.25,False
'2018-05-09T08:24:00',1.18824,1.18824,1.18785,1.18792,145.57,1.18836,1.18836,1.18796,1.18801,131.47,False
'2018-05-09T08:25:00',1.18792,1.188,1.18785,1.18797,90.71,1.18802,1.18808,1.18793,1.18808,92.13,True
'2018-05-09T08:26:00',1.18798,1.18801,1.18775,1.1878,106.44,1.18808,1.18809,1.18788,1.18789,153.53,False
'2018-05-09T08:27:00',1.18781,1.18787,1.18775,1.18778,112.88,1.1879,1.18793,1.18786,1.18789,99.99,True
'2018-05-09T08:28:00',1.18777,1.18794,1.18777,1.18794,101.1,1.18787,1.18802,1.18787,1.18802,104.12,True
'2018-05-09T08:29:00',1.18794,1.18798,1.18778,1.18778,98.34,1.18803,1.18807,1.18788,1.18788,107.16,False
'2018-05-09T08:30:00',1.18779,1.18784,1.18768,1.18771,98.33,1.18788,1.18794,1.18779,1.1878,127.84,True
'2018-05-09T08:31:00',1.18773,1.18785,1.18765,1.18774,114.62,1.18783,1.18797,1.18776,1.18788,154.08,False
'2018-05-09T08:32:00',1.18774,1.18783,1.18772,1.18778,61.71,1.18788,1.18792,1.18784,1.1879,109.75,False
'2018-05-09T08:33:00',1.18776,1.18778,1.18762,1.18763,100.68,1.18787,1.18789,1.18773,1.18774,161.58,False
'2018-05-09T08:34:00',1.18763,1.1877,1.18758,1.18763,119.33,1.18774,1.18781,1.18769,1.18775,154.77,False
'2018-05-09T08:35:00',1.18764,1.18765,1.18754,1.18758,86.32,1.18775,1.18777,1.18766,1.18768,110.54,True
'2018-05-09T08:36:00',1.18757,1.18775,1.18757,1.18765,78.95,1.18768,1.18783,1.18768,1.18776,117.74,False
'2018-05-09T08:37:00',1.18765,1.18767,1.18751,1.18758,130.5,1.18773,1.18777,1.18764,1.18771,141.33,True
'2018-05-09T08:38:00',1.1876,1.18777,1.1876,1.18775,90.23,1.18772,1.18788,1.18772,1.18786,109.3,True
'2018-05-09T08:39:00',1.18775,1.18787,1.18775,1.18784,144.27,1.18787,1.18797,1.18786,1.18795,148.22,False
'2018-05-09T08:40:00',1.18783,1.18785,1.18776,1.18779,133.86,1.18795,1.18797,1.18788,1.18791,107.75,False
'2018-05-09T08:41:00',1.18781,1.18784,1.18773,1.18775,97.57,1.18792,1.18793,1.18783,1.18786,138.88,False
'2018-05-09T08:42:00',1.18775,1.18778,1.18756,1.18759,71.23,1.18787,1.18787,1.18766,1.18771,106.01,False
'2018-05-09T08:43:00',1.18759,1.18759,1.18748,1.18748,56.23,1.18771,1.18771,1.18761,1.18761,71.93,False
'2018-05-09T08:44:00',1.18748,1.18757,1.18748,1.18748,69.17,1.18761,1.18768,1.18755,1.18758,130.36,False
'2018-05-09T08:45:00',1.18748,1.18748,1.18712,1.18718,126.22,1.18758,1.18758,1.18724,1.18726,176.87,False
'2018-05-09T08:46:00',1.18717,1.18729,1.18713,1.18716,170.8,1.18727,1.18741,1.18723,1.18727,196.16,False
'2018-05-09T08:47:00',1.18719,1.18726,1.18716,1.1872,109.9,1.18727,1.18733,1.18725,1.18726,110.0,True
'2018-05-09T08:48:00',1.18718,1.18739,1.18716,1.18737,77.13,1.18726,1.1875,1.18726,1.1875,82.73,True
'2018-05-09T08:49:00',1.18737,1.18741,1.18735,1.1874,63.1,1.18749,1.18752,1.18747,1.18751,103.21,False
'2018-05-09T08:50:00',1.18739,1.18739,1.18725,1.18733,68.23,1.18751,1.18751,1.18738,1.18743,87.99,False
'2018-05-09T08:51:00',1.18732,1.18733,1.18726,1.18728,52.9,1.18743,1.18744,1.18735,1.18737,92.19,False
'2018-05-09T08:52:00',1.18728,1.1873,1.18726,1.18728,84.18,1.18736,1.1874,1.18736,1.18739,96.77,False
'2018-05-09T08:53:00',1.18728,1.18729,1.18726,1.18727,60.18,1.18738,1.18739,1.18736,1.18737,62.9,True
'2018-05-09T08:54:00',1.18727,1.18734,1.18725,1.18725,100.2,1.18738,1.18745,1.18734,1.18736,74.91,False
'2018-05-09T08:55:00',1.18724,1.1873,1.18711,1.18713,129.36,1.18735,1.18737,1.1872,1.18724,142.94,False
'2018-05-09T08:56:00',1.18713,1.18713,1.18691,1.18694,96.2,1.18723,1.18724,1.18702,1.18705,115.55,False
'2018-05-09T08:57:00',1.18695,1.18699,1.18666,1.18673,68.75,1.18705,1.18707,1.18674,1.18684,104.97,False
'2018-05-09T08:58:00',1.18673,1.18677,1.18667,1.18675,82.53,1.18681,1.18687,1.18677,1.18683,142.36,True
'2018-05-09T08:59:00',1.18676,1.18691,1.18667,1.1869,93.1,1.18683,1.18702,1.18677,1.18702,103.18,True
'2018-05-09T09:00:00',1.18691,1.18704,1.18687,1.18698,148.45,1.18702,1.18715,1.18699,1.18709,173.92,True
'2018-05-09T09:01:00',1.18699,1.18713,1.18694,1.18706,108.04,1.18709,1.18724,1.18705,1.18717,150.6,True
'2018-05-09T09:02:00',1.18705,1.18717,1.18683,1.18683,213.58,1.18718,1.18726,1.18695,1.18695,261.16,True
'2018-05-09T09:03:00',1.18685,1.18724,1.18683,1.18722,144.02,1.18694,1.18735,1.18694,1.18732,181.59,True
'2018-05-09T09:04:00',1.18722,1.18764,1.18722,1.18763,149.11,1.18733,1.18774,1.18733,1.18774,179.6,False
'2018-05-09T09:05:00',1.18764,1.18764,1.18754,1.18763,75.92,1.18773,1.18774,1.18765,1.18772,103.66,True
'2018-05-09T09:06:00',1.18762,1.18789,1.18759,1.18788,103.97,1.18772,1.188,1.1877,1.18798,140.76,True
'2018-05-09T09:07:00',1.18788,1.18796,1.18765,1.18796,88.58,1.18797,1.18806,1.18777,1.18806,128.53,True
'2018-05-09T09:08:00',1.18796,1.18811,1.18788,1.18788,91.38,1.18806,1.18821,1.188,1.188,107.86,False
'2018-05-09T09:09:00',1.18786,1.1879,1.18772,1.18779,133.46,1.188,1.18801,1.18782,1.18789,125.2,True
'2018-05-09T09:10:00',1.18779,1.18792,1.18769,1.18787,120.41,1.1879,1.18802,1.18782,1.18799,151.32,False
'2018-05-09T09:11:00',1.18785,1.1879,1.18753,1.18767,164.11,1.18799,1.18801,1.18767,1.18777,206.93,False
'2018-05-09T09:12:00',1.18766,1.18768,1.18728,1.18735,141.12,1.18777,1.18778,1.18737,1.18743,174.21,False
'2018-05-09T09:13:00',1.18733,1.18739,1.18724,1.18734,134.54,1.18743,1.18748,1.18737,1.18745,177.98,True
'2018-05-09T09:14:00',1.18734,1.18745,1.18728,1.18744,103.94,1.18746,1.18756,1.18738,1.18756,117.75,True
'2018-05-09T09:15:00',1.18745,1.18752,1.18736,1.18741,94.53,1.18755,1.18765,1.18745,1.18752,125.99,False
'2018-05-09T09:16:00',1.1874,1.18743,1.18734,1.18738,127.27,1.18752,1.18753,1.18746,1.1875,96.53,True
'2018-05-09T09:17:00',1.18736,1.18744,1.18734,1.18736,109.62,1.1875,1.18753,1.18746,1.18749,149.91,False
'2018-05-09T09:18:00',1.18738,1.18739,1.18712,1.1872,147.35,1.18749,1.18749,1.18725,1.1873,182.48,False
'2018-05-09T09:19:00',1.1872,1.18735,1.18712,1.18729,155.92,1.1873,1.18748,1.18725,1.18743,150.13,True
'2018-05-09T09:20:00',1.1873,1.18746,1.18729,1.18731,118.9,1.18743,1.18759,1.18741,1.18742,133.63,False
'2018-05-09T09:21:00',1.18731,1.18735,1.1872,1.18725,93.06,1.18742,1.18747,1.1873,1.18736,88.58,False
'2018-05-09T09:22:00',1.18723,1.18733,1.18721,1.18726,104.9,1.18736,1.18744,1.18734,1.18737,100.12,True
'2018-05-09T09:23:00',1.18727,1.18739,1.18723,1.18738,112.21,1.18737,1.1875,1.18735,1.18748,133.68,True
'2018-05-09T09:24:00',1.18738,1.18749,1.18734,1.18737,107.87,1.18747,1.18758,1.18744,1.18748,115.46,True
'2018-05-09T09:25:00',1.18738,1.18756,1.18736,1.18756,96.75,1.18749,1.18767,1.18748,1.18767,134.6,True
'2018-05-09T09:26:00',1.18756,1.1876,1.1874,1.18756,94.66,1.18767,1.1877,1.1875,1.18767,120.21,False
'2018-05-09T09:27:00',1.18756,1.18757,1.18746,1.18755,118.44,1.18768,1.18768,1.18756,1.18768,115.84,True
'2018-05-09T09:28:00',1.18757,1.18762,1.18746,1.18753,124.33,1.18769,1.18769,1.18758,1.18766,139.99,True
'2018-05-09T09:29:00',1.18752,1.18781,1.18748,1.18781,118.95,1.18765,1.18793,1.1876,1.18792,148.99,True
'2018-05-09T09:30:00',1.18781,1.18791,1.18773,1.18773,123.16,1.18791,1.18801,1.18785,1.18786,102.1,False
'2018-05-09T09:31:00',1.18773,1.18778,1.18744,1.18745,96.23,1.18786,1.18792,1.18756,1.18759,87.08,True
'2018-05-09T09:32:00',1.18745,1.18779,1.18745,1.18777,128.29,1.18759,1.18792,1.18758,1.18789,125.74,False
'2018-05-09T09:33:00',1.18777,1.18777,1.18764,1.18776,83.38,1.18788,1.18788,1.18776,1.18787,97.22,True
'2018-05-09T09:34:00',1.18777,1.18789,1.1877,1.18782,122.8,1.18787,1.18799,1.18781,1.18793,136.28,True
'2018-05-09T09:35:00',1.18783,1.1879,1.18775,1.18788,138.72,1.18794,1.18802,1.18785,1.18801,115.87,True
'2018-05-09T09:36:00',1.1879,1.18795,1.18785,1.18794,158.34,1.18801,1.18807,1.18796,1.18806,147.66,True
'2018-05-09T09:37:00',1.18794,1.18827,1.18791,1.18792,186.99,1.18807,1.1884,1.18801,1.18802,162.86,False
'2018-05-09T09:38:00',1.1879,1.18791,1.18761,1.18765,122.99,1.18801,1.18801,1.1877,1.18776,98.13,False
'2018-05-09T09:39:00',1.18765,1.18765,1.18738,1.18747,118.96,1.18776,1.18776,1.1875,1.18758,111.77,False
'2018-05-09T09:40:00',1.18748,1.18764,1.18743,1.18761,137.37,1.18761,1.18777,1.18756,1.18772,116.46,True
'2018-05-09T09:41:00',1.1876,1.18765,1.18751,1.18753,109.04,1.18772,1.18776,1.18763,1.18763,101.7,True
'2018-05-09T09:42:00',1.18752,1.18795,1.18739,1.18795,174.11,1.18763,1.18805,1.18752,1.18805,156.04,True
'2018-05-09T09:43:00',1.18797,1.18797,1.18772,1.18788,183.12,1.18805,1.18805,1.18783,1.188,179.04,False
'2018-05-09T09:44:00',1.18789,1.18792,1.18781,1.18782,115.21,1.18801,1.18803,1.1879,1.1879,117.07,False
'2018-05-09T09:45:00',1.1878,1.18792,1.1878,1.1879,94.48,1.1879,1.18803,1.1879,1.18803,77.28,True
'2018-05-09T09:46:00',1.1879,1.18796,1.18787,1.18787,105.66,1.18803,1.18807,1.18797,1.18797,84.99,False
'2018-05-09T09:47:00',1.18788,1.18796,1.18785,1.18792,78.22,1.18797,1.18807,1.18796,1.18804,71.46,False
'2018-05-09T09:48:00',1.18791,1.18796,1.18766,1.18779,97.57,1.18804,1.18805,1.18779,1.1879,98.59,False
'2018-05-09T09:49:00',1.18782,1.18782,1.18764,1.18779,81.99,1.18792,1.18795,1.18777,1.18791,98.92,True
'2018-05-09T09:50:00',1.18779,1.18794,1.18779,1.18786,126.6,1.18791,1.18805,1.18791,1.18798,185.24,False
'2018-05-09T09:51:00',1.18784,1.18793,1.18777,1.18788,147.43,1.18797,1.18805,1.18788,1.18801,130.08,True
'2018-05-09T09:52:00',1.18788,1.18804,1.18781,1.18797,94.44,1.18801,1.18816,1.18794,1.18808,93.22,True
'2018-05-09T09:53:00',1.18804,1.18804,1.18795,1.18797,149.2,1.18811,1.18817,1.18805,1.18809,107.27,True
'2018-05-09T09:54:00',1.18797,1.18818,1.18797,1.18809,167.1,1.18808,1.18831,1.18807,1.1882,106.58,True
'2018-05-09T09:55:00',1.1881,1.18822,1.1881,1.18813,94.99,1.1882,1.18833,1.1882,1.18825,83.73,True
'2018-05-09T09:56:00',1.18814,1.18829,1.18813,1.18816,142.6,1.18825,1.18842,1.18823,1.18829,78.76,True
'2018-05-09T09:57:00',1.18819,1.18846,1.18812,1.1884,212.68,1.18829,1.18859,1.18821,1.1885,155.15,True
'2018-05-09T09:58:00',1.1884,1.1885,1.18839,1.18839,119.87,1.18851,1.18863,1.18849,1.18851,93.98,True
'2018-05-09T09:59:00',1.18841,1.18859,1.18841,1.18852,93.16,1.18851,1.18869,1.18851,1.18862,82.24,False
'2018-05-09T10:00:00',1.18851,1.18855,1.18834,1.18854,105.59,1.18862,1.18866,1.18845,1.18865,113.58,False
'2018-05-09T10:01:00',1.18853,1.18854,1.18838,1.18848,132.26,1.18864,1.18864,1.18848,1.18858,90.85,False
'2018-05-09T10:02:00',1.18848,1.18852,1.18839,1.18852,162.6,1.18859,1.18863,1.1885,1.18863,121.5,True
'2018-05-09T10:03:00',1.18853,1.18854,1.18843,1.18845,109.54,1.18862,1.18863,1.18855,1.18859,108.92,True
'2018-05-09T10:04:00',1.18847,1.18855,1.18842,1.18853,118.63,1.1886,1.18865,1.18852,1.18864,108.51,False
'2018-05-09T10:05:00',1.18852,1.18854,1.18849,1.18849,24.72,1.18864,1.18864,1.1886,1.1886,40.56,True
'2018-05-09T10:06:00',1.18848,1.18863,1.18848,1.18854,105.71,1.1886,1.18873,1.1886,1.18863,71.41,False
'2018-05-09T10:07:00',1.18856,1.18863,1.18853,1.18856,82.18,1.18862,1.18872,1.18861,1.18868,73.87,True
'2018-05-09T10:08:00',1.18856,1.18874,1.18854,1.18863,116.89,1.18867,1.18886,1.18866,1.18874,93.17,False
'2018-05-09T10:09:00',1.18863,1.18872,1.18859,1.18867,93.92,1.18873,1.18883,1.18873,1.18879,99.31,False
'2018-05-09T10:10:00',1.18867,1.18868,1.18847,1.18855,91.51,1.18876,1.1888,1.18859,1.18865,116.12,True
'2018-05-09T10:11:00',1.18855,1.1887,1.18855,1.18869,76.15,1.18866,1.18882,1.18866,1.18882,68.77,True
'2018-05-09T10:12:00',1.18868,1.18873,1.18865,1.18869,56.51,1.18881,1.18883,1.18878,1.1888,58.75,False
'2018-05-09T10:13:00',1.18867,1.18869,1.18861,1.18863,119.79,1.18877,1.18879,1.18867,1.18874,84.46,True
'2018-05-09T10:14:00',1.18862,1.18872,1.18862,1.1887,52.02,1.18874,1.18883,1.18873,1.18883,70.65,True
'2018-05-09T10:15:00',1.1887,1.18873,1.18859,1.1886,69.7,1.18881,1.18884,1.18872,1.18873,61.55,False
'2018-05-09T10:16:00',1.18861,1.18861,1.18849,1.18861,74.19,1.18873,1.18874,1.18862,1.18872,48.3,True
'2018-05-09T10:17:00',1.18861,1.18873,1.18861,1.18873,78.89,1.18874,1.18885,1.18871,1.18883,74.89,True
'2018-05-09T10:18:00',1.18871,1.18892,1.18868,1.18892,123.12,1.18883,1.18903,1.1888,1.18903,144.39,True
'2018-05-09T10:19:00',1.18891,1.18896,1.18887,1.18889,80.81,1.18902,1.18905,1.18897,1.18898,125.71,True
'2018-05-09T10:20:00',1.18888,1.18907,1.18887,1.18902,61.96,1.18898,1.18915,1.18895,1.18909,81.26,True
'2018-05-09T10:21:00',1.18903,1.18912,1.18903,1.18908,97.99,1.1891,1.18921,1.18909,1.18919,132.17,True
'2018-05-09T10:22:00',1.18911,1.18934,1.18911,1.18933,78.74,1.1892,1.18944,1.1892,1.18943,98.06,False
'2018-05-09T10:23:00',1.18932,1.18933,1.18922,1.18924,83.39,1.18943,1.18944,1.18933,1.18933,112.64,False
'2018-05-09T10:24:00',1.18924,1.18924,1.18917,1.18922,84.76,1.18934,1.18936,1.18929,1.18936,67.33,False
'2018-05-09T10:25:00',1.18922,1.18923,1.18908,1.1892,100.48,1.18934,1.18936,1.18921,1.18933,94.01,True
'2018-05-09T10:26:00',1.1892,1.18926,1.18907,1.18911,112.05,1.18932,1.18938,1.18919,1.18923,122.9,False
'2018-05-09T10:27:00',1.18909,1.18909,1.18893,1.18894,87.41,1.18922,1.18922,1.18904,1.18905,109.19,False
'2018-05-09T10:28:00',1.18894,1.18898,1.18889,1.18896,93.6,1.18906,1.18907,1.189,1.18907,96.49,True
'2018-05-09T10:29:00',1.18895,1.18931,1.18893,1.18931,156.68,1.18904,1.18944,1.18904,1.18942,155.39,False
'2018-05-09T10:30:00',1.1893,1.1893,1.18901,1.18909,141.89,1.18942,1.18942,1.18913,1.18923,122.78,False
'2018-05-09T10:31:00',1.18911,1.18924,1.18911,1.18921,120.53,1.18922,1.18935,1.18922,1.18933,107.37,True
'2018-05-09T10:32:00',1.18923,1.18924,1.18918,1.18923,65.11,1.18935,1.18936,1.18928,1.18935,66.99,False
'2018-05-09T10:33:00',1.18923,1.18923,1.18907,1.18909,75.05,1.18935,1.18936,1.18918,1.1892,85.26,False
'2018-05-09T10:34:00',1.18909,1.18909,1.18888,1.18889,92.5,1.18919,1.1892,1.189,1.18901,80.32,False
'2018-05-09T10:35:00',1.18888,1.18901,1.18888,1.18893,107.05,1.18902,1.18913,1.18902,1.18906,95.26,False
'2018-05-09T10:36:00',1.18893,1.18899,1.1888,1.18882,111.69,1.18907,1.1891,1.18892,1.18894,98.5,False
'2018-05-09T10:37:00',1.1888,1.18887,1.18873,1.18874,95.51,1.18892,1.18896,1.18886,1.18887,174.52,False
'2018-05-09T10:38:00',1.18874,1.18877,1.18866,1.18869,101.67,1.18886,1.18887,1.18876,1.18881,119.27,False
'2018-05-09T10:39:00',1.1887,1.18872,1.18862,1.18868,91.28,1.18881,1.18882,1.18874,1.18877,186.21,True
'2018-05-09T10:40:00',1.18868,1.18874,1.18866,1.18866,64.19,1.18878,1.18884,1.18878,1.18879,69.19,False
'2018-05-09T10:41:00',1.18865,1.18865,1.18857,1.18861,84.56,1.18878,1.18878,1.1887,1.18872,114.7,False
'2018-05-09T10:42:00',1.18861,1.18861,1.18853,1.18855,77.33,1.18872,1.18873,1.18864,1.18865,66.81,True
'2018-05-09T10:43:00',1.18855,1.18864,1.18854,1.18861,129.96,1.18866,1.18874,1.18865,1.18872,93.96,False
'2018-05-09T10:44:00',1.1886,1.18862,1.18854,1.18857,115.47,1.18872,1.18874,1.18865,1.18867,111.96,False
'2018-05-09T10:45:00',1.18856,1.18862,1.18848,1.18854,60.14,1.18866,1.18873,1.18859,1.18865,52.25,True
'2018-05-09T10:46:00',1.18852,1.18863,1.18851,1.18856,83.52,1.18863,1.18873,1.18863,1.18866,56.78,False
'2018-05-09T10:47:00',1.18855,1.18862,1.18848,1.18848,138.88,1.18866,1.18872,1.1886,1.18861,120.82,True
'2018-05-09T10:48:00',1.18849,1.18862,1.18849,1.18862,105.03,1.18862,1.18874,1.18862,1.18874,78.08,True
'2018-05-09T10:49:00',1.18862,1.18866,1.18858,1.18866,110.28,1.18873,1.18875,1.18869,1.18875,107.0,True
'2018-05-09T10:50:00',1.18866,1.18876,1.18863,1.18872,101.42,1.18875,1.18886,1.18873,1.18883,109.61,True
'2018-05-09T10:51:00',1.18873,1.18889,1.18873,1.18886,117.02,1.18883,1.18901,1.18883,1.18897,87.44,False
'2018-05-09T10:52:00',1.18885,1.18889,1.18856,1.1887,168.44,1.18897,1.18901,1.18868,1.18883,146.98,False
'2018-05-09T10:53:00',1.1887,1.1888,1.18856,1.1886,121.03,1.18882,1.18892,1.18869,1.18873,125.3,False
'2018-05-09T10:54:00',1.1886,1.18875,1.18848,1.18875,129.44,1.18873,1.18888,1.18859,1.18888,150.47,True
'2018-05-09T10:55:00',1.18875,1.18899,1.18875,1.18899,142.38,1.18888,1.1891,1.18886,1.1891,144.22,True
'2018-05-09T10:56:00',1.18898,1.18908,1.18882,1.18907,169.91,1.1891,1.18918,1.18893,1.18918,148.41,True
'2018-05-09T10:57:00',1.18909,1.18912,1.1889,1.18895,134.74,1.18919,1.18922,1.189,1.18902,117.85,True
'2018-05-09T10:58:00',1.18895,1.18919,1.1889,1.18916,132.11,1.18901,1.18928,1.18897,1.18925,125.93,False
'2018-05-09T10:59:00',1.18913,1.18913,1.18887,1.18892,170.38,1.18924,1.18924,1.18896,1.18906,147.96,False
'2018-05-09T11:00:00',1.18892,1.1891,1.18891,1.1891,119.07,1.18906,1.18919,1.18901,1.18918,111.77,True
'2018-05-09T11:01:00',1.1891,1.1891,1.18844,1.18845,224.05,1.18917,1.18922,1.18853,1.18857,168.36,False
'2018-05-09T11:02:00',1.18846,1.18855,1.18845,1.18855,136.76,1.18859,1.18868,1.18855,1.18868,104.27,True
'2018-05-09T11:03:00',1.18855,1.18864,1.18854,1.18861,126.09,1.18867,1.18874,1.18865,1.18873,122.57,True
'2018-05-09T11:04:00',1.18862,1.18874,1.18858,1.18872,126.08,1.18873,1.18885,1.1887,1.1888,108.34,False
'2018-05-09T11:05:00',1.18872,1.18873,1.18856,1.18866,121.79,1.18881,1.18883,1.18865,1.18874,119.82,True
'2018-05-09T11:06:00',1.18864,1.18874,1.18846,1.18872,179.71,1.18871,1.18886,1.18857,1.18883,118.1,True
'2018-05-09T11:07:00',1.18872,1.18885,1.18872,1.1888,166.2,1.18882,1.18896,1.18882,1.18891,165.89,True
'2018-05-09T11:08:00',1.18881,1.18888,1.18879,1.18885,100.75,1.18893,1.18899,1.18889,1.18894,84.8,False
'2018-05-09T11:09:00',1.18885,1.18886,1.18878,1.18882,136.09,1.18895,1.18896,1.18889,1.18895,100.97,True
'2018-05-09T11:10:00',1.18884,1.18928,1.18883,1.18917,123.95,1.18896,1.18938,1.18894,1.18931,111.47,False
'2018-05-09T11:11:00',1.18914,1.18923,1.18907,1.18909,112.99,1.18927,1.18936,1.18916,1.18918,84.89,True
'2018-05-09T11:12:00',1.1891,1.18952,1.18906,1.18951,132.09,1.18918,1.18964,1.18915,1.18964,145.57,True
'2018-05-09T11:13:00',1.18952,1.18956,1.18944,1.18946,93.17,1.18964,1.18965,1.18954,1.18955,106.75,False
'2018-05-09T11:14:00',1.18946,1.18954,1.18942,1.18953,63.64,1.18954,1.18963,1.18951,1.18963,51.85,True
'2018-05-09T11:15:00',1.18953,1.18956,1.18949,1.18955,65.29,1.18963,1.18965,1.18959,1.18964,76.02,True
'2018-05-09T11:16:00',1.18954,1.18967,1.18953,1.18965,61.57,1.18964,1.18976,1.18963,1.18976,96.97,True
'2018-05-09T11:17:00',1.18965,1.18973,1.18962,1.18971,84.4,1.18975,1.18983,1.18972,1.18981,112.58,False
'2018-05-09T11:18:00',1.18972,1.18973,1.18961,1.18962,99.57,1.18982,1.18983,1.18969,1.18972,119.22,False
'2018-05-09T11:19:00',1.18963,1.18972,1.18959,1.18972,80.98,1.18972,1.18984,1.18969,1.18984,89.27,True
'2018-05-09T11:20:00',1.18972,1.18987,1.18968,1.18986,137.41,1.18983,1.19,1.18978,1.18999,132.43,False
'2018-05-09T11:21:00',1.18986,1.18986,1.18953,1.18961,121.47,1.18998,1.18999,1.18963,1.18974,118.16,False
'2018-05-09T11:22:00',1.1896,1.1897,1.18956,1.18957,102.76,1.18972,1.18981,1.18966,1.1897,96.91,False
'2018-05-09T11:23:00',1.18956,1.18959,1.18942,1.18945,119.72,1.18969,1.18971,1.18953,1.18956,84.7,False
'2018-05-09T11:24:00',1.18945,1.18948,1.18943,1.18945,69.68,1.18956,1.1896,1.18953,1.18958,77.94,True
'2018-05-09T11:25:00',1.18945,1.1895,1.18944,1.18944,129.22,1.18957,1.18961,1.18954,1.18955,129.52,False
'2018-05-09T11:26:00',1.18944,1.18945,1.18925,1.18935,71.77,1.18954,1.18955,1.18937,1.18944,98.64,False
'2018-05-09T11:27:00',1.18936,1.18936,1.18925,1.18929,85.66,1.18946,1.18946,1.18936,1.1894,101.74,False
'2018-05-09T11:28:00',1.1893,1.18933,1.18926,1.18928,100.73,1.18941,1.18945,1.18937,1.1894,118.6,True
'2018-05-09T11:29:00',1.18927,1.18934,1.18924,1.18934,82.51,1.18941,1.18946,1.18935,1.18946,101.74,False
'2018-05-09T11:30:00',1.18932,1.18934,1.18924,1.18926,87.94,1.18946,1.18946,1.18931,1.18933,100.84,False
'2018-05-09T11:31:00',1.18924,1.18927,1.18915,1.18917,67.05,1.18933,1.18933,1.18925,1.18927,47.0,False
'2018-05-09T11:32:00',1.18919,1.18926,1.18915,1.18924,57.48,1.18929,1.18935,1.18926,1.18934,70.95,True
'2018-05-09T11:33:00',1.18922,1.18928,1.18916,1.18917,85.84,1.18934,1.18939,1.18928,1.18929,117.37,True
'2018-05-09T11:34:00',1.18917,1.18941,1.18916,1.18932,103.92,1.18929,1.18952,1.18927,1.18945,133.6,False
'2018-05-09T11:35:00',1.18933,1.18934,1.1891,1.1891,84.09,1.18945,1.18945,1.18919,1.18923,96.39,False
'2018-05-09T11:36:00',1.1891,1.1891,1.18898,1.18906,81.43,1.18923,1.18923,1.18908,1.18915,77.1,False
'2018-05-09T11:37:00',1.18907,1.18909,1.189,1.18904,71.07,1.18915,1.1892,1.18911,1.18915,73.19,True
'2018-05-09T11:38:00',1.18905,1.18936,1.18905,1.18922,78.54,1.18917,1.18946,1.18917,1.18933,97.24,True
'2018-05-09T11:39:00',1.18923,1.18939,1.18923,1.18939,48.5,1.18934,1.1895,1.18934,1.1895,64.78,True
'2018-05-09T11:40:00',1.18936,1.18946,1.18935,1.18943,83.51,1.18947,1.18957,1.18947,1.18955,91.58,False
'2018-05-09T11:41:00',1.18943,1.18945,1.18933,1.18935,44.24,1.18956,1.18957,1.18944,1.18944,45.68,False
'2018-05-09T11:42:00',1.18934,1.18937,1.18932,1.18934,60.49,1.18944,1.18949,1.18943,1.18946,69.78,False
'2018-05-09T11:43:00',1.18933,1.18937,1.18931,1.18937,58.45,1.18943,1.18949,1.18941,1.18948,56.18,True
'2018-05-09T11:44:00',1.18936,1.18943,1.18933,1.18942,57.28,1.18948,1.18954,1.18945,1.18953,54.56,True
'2018-05-09T11:45:00',1.18943,1.18967,1.18942,1.18966,83.08,1.18953,1.18976,1.18953,1.18974,66.13,True
'2018-05-09T11:46:00',1.18966,1.18967,1.1894,1.18953,131.76,1.18975,1.18977,1.18952,1.18961,108.8,False
'2018-05-09T11:47:00',1.18951,1.18951,1.18929,1.1893,136.87,1.1896,1.1896,1.18942,1.18944,92.65,False
'2018-05-09T11:48:00',1.18929,1.18936,1.18921,1.18934,112.62,1.18941,1.18947,1.18933,1.18944,116.99,True
'2018-05-09T11:49:00',1.18933,1.18949,1.18933,1.1894,112.53,1.18944,1.18958,1.18944,1.18953,94.07,False
'2018-05-09T11:50:00',1.1894,1.18942,1.18922,1.18923,115.08,1.18952,1.18952,1.18934,1.18936,95.63,False
'2018-05-09T11:51:00',1.18923,1.18926,1.18913,1.18924,135.83,1.18936,1.18938,1.18925,1.18934,96.57,True
'2018-05-09T11:52:00',1.18922,1.18946,1.18914,1.18929,146.07,1.18932,1.18957,1.18923,1.18942,139.54,False
'2018-05-09T11:53:00',1.18931,1.18932,1.18906,1.18907,86.46,1.18942,1.18942,1.18917,1.1892,84.19,False
'2018-05-09T11:54:00',1.18908,1.18914,1.18906,1.18911,104.41,1.1892,1.18927,1.18917,1.18923,88.13,False
'2018-05-09T11:55:00',1.1891,1.18912,1.18898,1.18899,73.8,1.18923,1.18923,1.18908,1.18909,89.73,False
'2018-05-09T11:56:00',1.18898,1.18899,1.18894,1.18895,45.33,1.18909,1.18911,1.18904,1.18907,29.16,False
'2018-05-09T11:57:00',1.18895,1.18896,1.18875,1.18877,71.83,1.18906,1.18908,1.18886,1.1889,93.48,False
'2018-05-09T11:58:00',1.18877,1.18879,1.18874,1.18875,52.9,1.18889,1.1889,1.18884,1.18886,44.45,False
'2018-05-09T11:59:00',1.18876,1.18879,1.18865,1.18866,71.49,1.18886,1.18889,1.18877,1.18878,75.49,False
'2018-05-09T12:00:00',1.18867,1.18872,1.18848,1.18853,67.66,1.18879,1.18882,1.18859,1.18866,91.95,False
'2018-05-09T12:01:00',1.18854,1.18859,1.18845,1.18845,55.43,1.18866,1.18871,1.18857,1.18857,72.42,False
'2018-05-09T12:02:00',1.18845,1.18849,1.18835,1.18846,73.2,1.18858,1.18861,1.18846,1.18856,66.45,False
'2018-05-09T12:03:00',1.18846,1.18846,1.18836,1.18844,99.17,1.18854,1.18856,1.18848,1.18852,85.65,False
'2018-05-09T12:04:00',1.18841,1.18842,1.18835,1.1884,102.82,1.18851,1.18851,1.18846,1.18851,79.89,True
'2018-05-09T12:05:00',1.18839,1.18844,1.18836,1.18837,79.06,1.1885,1.18853,1.18846,1.18847,52.69,False
'2018-05-09T12:06:00',1.18839,1.18841,1.1883,1.1883,91.25,1.18849,1.18851,1.1884,1.1884,56.01,False
'2018-05-09T12:07:00',1.18829,1.1884,1.18826,1.18834,135.17,1.1884,1.18852,1.18838,1.18847,103.69,True
'2018-05-09T12:08:00',1.18834,1.18843,1.18832,1.18843,114.95,1.18845,1.18853,1.18844,1.18853,101.17,True
'2018-05-09T12:09:00',1.18842,1.18866,1.18839,1.18864,88.51,1.18854,1.18877,1.18851,1.18876,116.19,False
'2018-05-09T12:10:00',1.18863,1.18863,1.18848,1.18853,99.16,1.18876,1.18876,1.18859,1.18865,94.68,True
'2018-05-09T12:11:00',1.18853,1.18872,1.18853,1.18868,85.0,1.18864,1.18882,1.18864,1.18879,148.79,True
'2018-05-09T12:12:00',1.18869,1.18873,1.18859,1.18867,96.78,1.18879,1.18884,1.18869,1.18877,129.56,False
'2018-05-09T12:13:00',1.18866,1.18872,1.1886,1.18864,147.15,1.18876,1.18882,1.18871,1.18877,114.09,False
'2018-05-09T12:14:00',1.18865,1.1887,1.18843,1.18843,108.02,1.18877,1.1888,1.18854,1.18855,80.87,False
'2018-05-09T12:15:00',1.18842,1.18849,1.18833,1.18835,105.51,1.18854,1.18858,1.18846,1.18846,73.17,True
'2018-05-09T12:16:00',1.18835,1.18861,1.18833,1.18861,90.37,1.18845,1.18872,1.18845,1.18872,67.54,True
'2018-05-09T12:17:00',1.18862,1.18867,1.18843,1.18851,88.96,1.18872,1.18877,1.18851,1.18862,56.94,False
'2018-05-09T12:18:00',1.18851,1.18854,1.18834,1.18848,125.17,1.18861,1.18865,1.18844,1.18859,81.87,False
'2018-05-09T12:19:00',1.18848,1.1885,1.18828,1.18836,104.91,1.1886,1.1886,1.18837,1.18842,72.2,False
'2018-05-09T12:20:00',1.18834,1.18842,1.18821,1.18826,95.66,1.18842,1.18852,1.1883,1.18834,95.34,False
'2018-05-09T12:21:00',1.18827,1.18835,1.18821,1.18821,75.94,1.18834,1.18844,1.18829,1.1883,57.07,False
'2018-05-09T12:22:00',1.1882,1.18824,1.18819,1.18822,33.62,1.1883,1.18832,1.18828,1.18832,26.57,True
'2018-05-09T12:23:00',1.18821,1.18835,1.18819,1.18828,66.84,1.1883,1.18847,1.18827,1.18841,49.05,True
'2018-05-09T12:24:00',1.18827,1.18857,1.18822,1.18854,132.9,1.18837,1.18868,1.1883,1.18867,112.72,False
'2018-05-09T12:25:00',1.18854,1.18856,1.18842,1.18851,102.95,1.18868,1.18869,1.18853,1.18862,90.9,True
'2018-05-09T12:26:00',1.18852,1.18862,1.18843,1.18848,110.54,1.18862,1.18872,1.18854,1.1886,109.16,False
'2018-05-09T12:27:00',1.18848,1.18849,1.1883,1.18831,92.93,1.18861,1.18862,1.18841,1.18842,84.28,False
'2018-05-09T12:28:00',1.18831,1.18848,1.1883,1.18846,136.87,1.1884,1.1886,1.1884,1.18853,106.36,True
'2018-05-09T12:29:00',1.18846,1.18854,1.18845,1.18847,65.08,1.18851,1.18858,1.18851,1.18852,47.0,False
'2018-05-09T12:30:00',1.18848,1.1885,1.18839,1.18849,87.13,1.18853,1.18856,1.18845,1.18854,57.0,True
'2018-05-09T12:31:00',1.18848,1.18855,1.18846,1.18854,64.11,1.18853,1.18865,1.18852,1.18865,61.16,True
'2018-05-09T12:32:00',1.18853,1.18891,1.18852,1.18883,118.34,1.18865,1.189,1.18863,1.18891,119.25,False
'2018-05-09T12:33:00',1.18884,1.18884,1.18856,1.18859,55.4,1.18891,1.18891,1.18868,1.18871,56.61,False
'2018-05-09T12:34:00',1.18859,1.18865,1.18851,1.18856,92.38,1.18872,1.18876,1.18863,1.18869,80.16,False
'2018-05-09T12:35:00',1.18857,1.1886,1.18851,1.1886,112.38,1.18869,1.18872,1.18863,1.18872,91.75,True
'2018-05-09T12:36:00',1.18859,1.1886,1.18836,1.18845,140.32,1.18872,1.18873,1.18847,1.18857,86.96,False
'2018-05-09T12:37:00',1.18845,1.18857,1.18845,1.18857,62.58,1.18856,1.18869,1.18856,1.18869,52.01,True
'2018-05-09T12:38:00',1.18857,1.18868,1.18852,1.18865,107.52,1.18869,1.1888,1.18864,1.18876,83.68,True
'2018-05-09T12:39:00',1.18865,1.18877,1.18863,1.18871,72.68,1.18875,1.1889,1.18873,1.18884,62.41,True
'2018-05-09T12:40:00',1.18872,1.1889,1.1887,1.1889,141.85,1.18884,1.189,1.18882,1.18899,108.19,True
'2018-05-09T12:41:00',1.18889,1.18901,1.18889,1.18901,123.92,1.189,1.18911,1.189,1.18911,86.57,True
'2018-05-09T12:42:00',1.18901,1.18917,1.18893,1.1891,139.89,1.1891,1.18927,1.18905,1.1892,136.58,True
'2018-05-09T12:43:00',1.18912,1.18922,1.18893,1.18899,116.14,1.18923,1.18935,1.18903,1.1891,144.96,False
'2018-05-09T12:44:00',1.18899,1.18903,1.18895,1.18895,91.99,1.18911,1.18914,1.18906,1.18906,116.23,False
'2018-05-09T12:45:00',1.18895,1.18901,1.18893,1.18896,59.54,1.18905,1.18909,1.18903,1.18907,79.5,True
'2018-05-09T12:46:00',1.18896,1.18904,1.18892,1.18892,83.67,1.18906,1.18915,1.18903,1.18904,93.33,False
'2018-05-09T12:47:00',1.18894,1.18899,1.18894,1.18899,74.28,1.18905,1.1891,1.18905,1.1891,85.37,True
'2018-05-09T12:48:00',1.18898,1.18909,1.18896,1.18908,118.06,1.1891,1.18921,1.18908,1.18921,105.96,True
'2018-05-09T12:49:00',1.18909,1.18909,1.18893,1.18896,77.08,1.18922,1.18922,1.18905,1.18906,96.76,False
'2018-05-09T12:50:00',1.18896,1.18902,1.18892,1.18901,44.67,1.18906,1.18914,1.18901,1.18914,68.17,True
'2018-05-09T12:51:00',1.18901,1.18917,1.18899,1.18911,128.62,1.18913,1.18928,1.18908,1.18923,129.44,True
'2018-05-09T12:52:00',1.18912,1.18925,1.1891,1.18917,80.06,1.18923,1.18935,1.18923,1.18928,86.28,True
'2018-05-09T12:53:00',1.18917,1.18933,1.18916,1.18931,147.18,1.1893,1.18942,1.18927,1.18938,123.91,True
'2018-05-09T12:54:00',1.1893,1.18937,1.18922,1.18935,137.82,1.1894,1.18946,1.18932,1.18946,111.6,True
'2018-05-09T12:55:00',1.18934,1.18947,1.18927,1.18946,117.84,1.18946,1.18953,1.18933,1.18952,153.62,True
'2018-05-09T12:56:00',1.18947,1.1895,1.18945,1.18948,51.0,1.18953,1.18955,1.18949,1.18952,72.82,True
'2018-05-09T12:57:00',1.18948,1.18951,1.18937,1.18947,130.0,1.18954,1.18957,1.18943,1.18952,166.73,True
'2018-05-09T12:58:00',1.18947,1.18956,1.18944,1.18946,68.23,1.18952,1.18968,1.1895,1.18956,76.47,False
'2018-05-09T12:59:00',1.18945,1.1895,1.18944,1.18948,110.29,1.18958,1.18961,1.18954,1.18961,85.26,False
'2018-05-09T13:00:00',1.18947,1.1895,1.18941,1.18945,118.88,1.18959,1.1896,1.18951,1.18955,80.69,True
'2018-05-09T13:01:00',1.18946,1.18961,1.18946,1.1896,76.35,1.18956,1.18971,1.18956,1.18969,103.37,True
'2018-05-09T13:02:00',1.18961,1.18976,1.18953,1.18969,121.12,1.18969,1.18989,1.18965,1.18981,129.95,False
'2018-05-09T13:03:00',1.18968,1.18971,1.18957,1.18959,108.16,1.18981,1.18982,1.18965,1.18968,93.9,True
'2018-05-09T13:04:00',1.18959,1.18981,1.18959,1.18979,107.17,1.18969,1.18991,1.18969,1.18989,99.94,True
'2018-05-09T13:05:00',1.18977,1.18985,1.18971,1.18984,135.82,1.18989,1.18997,1.18982,1.18994,87.84,True
'2018-05-09T13:06:00',1.18985,1.19008,1.18984,1.19008,150.94,1.18996,1.19022,1.18994,1.19019,127.64,True
'2018-05-09T13:07:00',1.19008,1.1902,1.18993,1.1902,147.52,1.19018,1.19031,1.19004,1.19031,135.06,False
'2018-05-09T13:08:00',1.1902,1.1902,1.19003,1.19016,130.79,1.1903,1.19031,1.19017,1.1903,118.49,True
'2018-05-09T13:09:00',1.19014,1.19025,1.19005,1.19021,153.68,1.19026,1.19036,1.19017,1.19033,125.18,False
'2018-05-09T13:10:00',1.19021,1.19022,1.18981,1.18998,163.99,1.19034,1.19034,1.18993,1.1901,161.57,False
'2018-05-09T13:11:00',1.18998,1.18998,1.18968,1.18969,116.34,1.1901,1.1901,1.1898,1.18981,113.1,False
'2018-05-09T13:12:00',1.18968,1.1897,1.1896,1.18967,122.84,1.18981,1.18982,1.18973,1.18979,73.11,True
'2018-05-09T13:13:00',1.18966,1.18971,1.18965,1.18966,150.06,1.18978,1.18981,1.18975,1.18978,96.16,False
'2018-05-09T13:14:00',1.18966,1.18967,1.18948,1.18952,92.39,1.18978,1.18979,1.18957,1.18963,65.82,False
'2018-05-09T13:15:00',1.18953,1.18954,1.18919,1.18927,125.42,1.18964,1.18964,1.18931,1.18939,89.69,False
'2018-05-09T13:16:00',1.18927,1.18935,1.18924,1.18934,141.29,1.18939,1.18947,1.18935,1.18947,103.35,True
'2018-05-09T13:17:00',1.18934,1.18958,1.18934,1.18958,108.07,1.18947,1.18972,1.18944,1.18972,96.47,False
'2018-05-09T13:18:00',1.18959,1.18959,1.18948,1.18957,98.49,1.1897,1.1897,1.18961,1.18967,83.82,True
'2018-05-09T13:19:00',1.18953,1.18965,1.18944,1.18962,149.45,1.18965,1.18978,1.18957,1.18976,113.0,True
'2018-05-09T13:20:00',1.18961,1.1897,1.18961,1.18966,111.1,1.18975,1.18982,1.18974,1.18977,59.97,True
'2018-05-09T13:21:00',1.18966,1.18971,1.18951,1.1896,118.1,1.18976,1.18981,1.18962,1.1897,74.27,False
'2018-05-09T13:22:00',1.18959,1.18966,1.18957,1.1896,107.94,1.18971,1.18976,1.18967,1.1897,60.33,True
'2018-05-09T13:23:00',1.1896,1.1897,1.18951,1.18962,162.69,1.18971,1.18981,1.18963,1.18973,140.32,False
'2018-05-09T13:24:00',1.18964,1.18965,1.18957,1.18958,72.0,1.18973,1.18975,1.18968,1.18968,54.05,False
'2018-05-09T13:25:00',1.18957,1.18957,1.18945,1.18951,78.36,1.18968,1.18968,1.18956,1.18962,70.05,False
'2018-05-09T13:26:00',1.18952,1.18955,1.1894,1.18944,97.56,1.18962,1.18966,1.18951,1.18954,76.2,False
'2018-05-09T13:27:00',1.18944,1.1895,1.18932,1.1895,129.9,1.18955,1.18964,1.18943,1.18963,113.43,True
'2018-05-09T13:28:00',1.18951,1.18973,1.18951,1.18963,117.87,1.18964,1.18982,1.18962,1.18973,109.93,True
'2018-05-09T13:29:00',1.18965,1.18999,1.18965,1.18997,134.63,1.18974,1.19011,1.18973,1.19009,133.34,True
'2018-05-09T13:30:00',1.18998,1.19008,1.1899,1.19005,190.09,1.1901,1.19018,1.19,1.19016,149.54,True
'2018-05-09T13:31:00',1.19006,1.19008,1.18978,1.18989,144.39,1.19016,1.19019,1.18988,1.18999,126.73,False
'2018-05-09T13:32:00',1.18989,1.19001,1.18976,1.18996,130.18,1.19,1.19012,1.18989,1.19005,126.59,True
'2018-05-09T13:33:00',1.18995,1.19003,1.18989,1.18997,147.49,1.19005,1.19015,1.19,1.19008,164.46,False
'2018-05-09T13:34:00',1.18996,1.18996,1.18987,1.1899,107.82,1.19009,1.19009,1.18999,1.19003,85.13,True
'2018-05-09T13:35:00',1.18989,1.19003,1.18983,1.19002,241.13,1.19001,1.19014,1.18996,1.19014,170.33,True
'2018-05-09T13:36:00',1.19004,1.19007,1.18995,1.19003,162.38,1.19015,1.19019,1.19007,1.19016,115.2,True
'2018-05-09T13:37:00',1.19005,1.19009,1.19005,1.19006,170.27,1.19017,1.19019,1.19014,1.19018,75.31,True
'2018-05-09T13:38:00',1.19006,1.19019,1.19005,1.19017,123.88,1.19015,1.19031,1.19015,1.19029,71.19,True
'2018-05-09T13:39:00',1.19017,1.19025,1.19015,1.19018,140.9,1.19028,1.19037,1.19026,1.19028,101.36,False
'2018-05-09T13:40:00',1.19017,1.19017,1.19007,1.19009,150.69,1.19028,1.19029,1.19019,1.19022,110.74,False
'2018-05-09T13:41:00',1.19011,1.19016,1.19006,1.19013,104.92,1.19023,1.19028,1.19016,1.19025,99.02,True
'2018-05-09T13:42:00',1.19012,1.19018,1.19009,1.19011,110.49,1.19026,1.19032,1.19019,1.19023,87.02,False
'2018-05-09T13:43:00',1.19012,1.19016,1.18999,1.19011,161.2,1.19024,1.19027,1.19012,1.19021,131.42,False
'2018-05-09T13:44:00',1.19013,1.19013,1.18998,1.19002,116.38,1.19022,1.19022,1.19011,1.19014,131.7,False
'2018-05-09T13:45:00',1.19002,1.19004,1.18989,1.18993,142.42,1.19015,1.19018,1.19001,1.19005,119.85,False
'2018-05-09T13:46:00',1.18993,1.18996,1.18981,1.18981,90.76,1.19004,1.19007,1.18993,1.18993,73.75,False
'2018-05-09T13:47:00',1.18981,1.18984,1.18968,1.18981,141.51,1.18994,1.18995,1.18979,1.18993,114.19,True
'2018-05-09T13:48:00',1.18984,1.18991,1.18974,1.18981,105.34,1.18994,1.19,1.18982,1.1899,100.61,False
'2018-05-09T13:49:00',1.1898,1.18984,1.18975,1.18981,72.87,1.1899,1.18994,1.18985,1.18992,67.4,True
'2018-05-09T13:50:00',1.1898,1.18991,1.18979,1.18988,62.53,1.18992,1.18999,1.1899,1.18999,47.57,True
'2018-05-09T13:51:00',1.18989,1.18998,1.18981,1.18981,90.76,1.18999,1.19008,1.18993,1.18993,105.12,False
'2018-05-09T13:52:00',1.18981,1.18981,1.18971,1.18977,105.36,1.18992,1.18992,1.18984,1.18987,115.34,True
'2018-05-09T13:53:00',1.18978,1.18993,1.18974,1.18987,104.87,1.18987,1.19004,1.18985,1.19,102.88,False
'2018-05-09T13:54:00',1.18987,1.18988,1.18963,1.18963,111.25,1.19,1.19,1.18975,1.18975,86.0,False
'2018-05-09T13:55:00',1.18962,1.18963,1.1895,1.18956,95.36,1.18974,1.18975,1.18961,1.18969,129.53,True
'2018-05-09T13:56:00',1.18956,1.19001,1.18956,1.18997,129.56,1.18968,1.19011,1.18968,1.19009,149.48,False
'2018-05-09T13:57:00',1.18995,1.18996,1.18981,1.18984,124.87,1.19008,1.19008,1.18992,1.18996,88.27,False
'2018-05-09T13:58:00',1.18983,1.18987,1.18952,1.1897,133.91,1.18994,1.18995,1.18964,1.1898,168.88,False
'2018-05-09T13:59:00',1.1897,1.18985,1.18968,1.18983,110.02,1.18979,1.18996,1.18978,1.18992,169.74,True
'2018-05-09T14:00:00',1.1899,1.18997,1.18967,1.18976,137.61,1.18997,1.19011,1.18979,1.18988,193.35,False
'2018-05-09T14:01:00',1.18975,1.18992,1.18947,1.18955,218.12,1.18988,1.19003,1.1896,1.18964,246.38,False
'2018-05-09T14:02:00',1.18962,1.1897,1.18953,1.18966,128.59,1.18966,1.1898,1.18966,1.1898,193.87,False
'2018-05-09T14:03:00',1.18966,1.18967,1.18951,1.18953,179.39,1.1898,1.1898,1.18963,1.18963,157.32,False
'2018-05-09T14:04:00',1.18953,1.18953,1.18945,1.18946,93.52,1.18964,1.18964,1.18956,1.18959,108.66,False
'2018-05-09T14:05:00',1.18947,1.18947,1.18937,1.18937,89.9,1.1896,1.1896,1.18948,1.18948,97.21,False
'2018-05-09T14:06:00',1.18938,1.18948,1.18938,1.18943,69.16,1.18949,1.18957,1.18949,1.18953,96.42,False
'2018-05-09T14:07:00',1.18943,1.18947,1.18936,1.18938,89.13,1.18954,1.18958,1.18947,1.18948,103.01,False
'2018-05-09T14:08:00',1.18938,1.18941,1.18937,1.18939,64.57,1.18949,1.1895,1.18946,1.18949,113.38,True
'2018-05-09T14:09:00',1.18939,1.18946,1.18937,1.18938,58.5,1.18948,1.18954,1.18944,1.18946,106.72,False
'2018-05-09T14:10:00',1.18937,1.18941,1.18935,1.1894,51.95,1.18946,1.18951,1.18946,1.18949,63.73,True
'2018-05-09T14:11:00',1.1894,1.18945,1.18939,1.18943,57.52,1.18949,1.18955,1.18947,1.18953,108.1,True
'2018-05-09T14:12:00',1.18943,1.18951,1.18937,1.18944,120.94,1.1895,1.18964,1.18947,1.18955,120.59,False
'2018-05-09T14:13:00',1.18943,1.18952,1.18937,1.18942,146.5,1.18954,1.18961,1.18949,1.18952,135.52,False
'2018-05-09T14:14:00',1.18943,1.18947,1.18937,1.18937,80.66,1.18952,1.18957,1.18946,1.18948,101.86,False
'2018-05-09T14:15:00',1.18937,1.18937,1.18909,1.18909,133.55,1.18948,1.18948,1.18921,1.18921,109.78,False
'2018-05-09T14:16:00',1.18906,1.18924,1.189,1.18912,136.4,1.18919,1.18935,1.18914,1.18925,134.18,False
'2018-05-09T14:17:00',1.18912,1.18923,1.18912,1.18921,148.5,1.18923,1.18936,1.18922,1.18932,92.21,True
'2018-05-09T14:18:00',1.18923,1.18936,1.18922,1.18922,125.44,1.18934,1.18948,1.18934,1.18934,90.24,False
'2018-05-09T14:19:00',1.18922,1.18931,1.18922,1.18927,67.08,1.18933,1.18941,1.18933,1.18934,86.82,True
'2018-05-09T14:20:00',1.18926,1.18942,1.18925,1.1894,86.86,1.18935,1.18953,1.18934,1.18951,136.92,False
'2018-05-09T14:21:00',1.1894,1.1894,1.18915,1.18915,107.77,1.1895,1.1895,1.18926,1.18927,88.56,False
'2018-05-09T14:22:00',1.18913,1.18923,1.18913,1.18923,115.92,1.18925,1.18935,1.18923,1.18935,82.6,True
'2018-05-09T14:23:00',1.18923,1.18925,1.18915,1.18915,136.31,1.18936,1.18938,1.18927,1.18927,112.26,False
'2018-05-09T14:24:00',1.18917,1.1892,1.18909,1.1892,101.84,1.18927,1.18933,1.18921,1.18931,90.84,True
'2018-05-09T14:25:00',1.1892,1.1893,1.18912,1.18913,88.26,1.18932,1.18942,1.18924,1.18926,105.46,False
'2018-05-09T14:26:00',1.18913,1.18917,1.18908,1.18908,92.27,1.18925,1.18929,1.1892,1.18921,77.65,False
'2018-05-09T14:27:00',1.18908,1.18908,1.18895,1.18896,86.12,1.18918,1.18918,1.18905,1.18908,62.05,False
'2018-05-09T14:28:00',1.18897,1.18904,1.18897,1.18902,56.62,1.18908,1.18916,1.18907,1.18915,79.44,True
'2018-05-09T14:29:00',1.18902,1.18924,1.18898,1.18907,147.28,1.18915,1.1894,1.1891,1.18928,152.44,True
'2018-05-09T14:30:00',1.18912,1.18941,1.18902,1.18904,324.99,1.18933,1.18956,1.18915,1.18918,270.73,False
'2018-05-09T14:31:00',1.18905,1.18929,1.189,1.18928,242.07,1.1892,1.18941,1.1891,1.18936,177.77,True
'2018-05-09T14:32:00',1.18927,1.18936,1.18912,1.18922,143.19,1.18936,1.1895,1.18924,1.18933,157.21,False
'2018-05-09T14:33:00',1.18921,1.18929,1.18898,1.18926,175.12,1.18933,1.1894,1.18909,1.18936,194.11,True
'2018-05-09T14:34:00',1.18925,1.18935,1.18905,1.1891,126.86,1.18936,1.18947,1.18918,1.18922,155.25,False
'2018-05-09T14:35:00',1.18911,1.18921,1.18906,1.18914,133.95,1.18923,1.18931,1.18918,1.18927,161.65,False
'2018-05-09T14:36:00',1.18913,1.18918,1.18907,1.18916,90.69,1.18926,1.1893,1.1892,1.18928,115.3,False
'2018-05-09T14:37:00',1.18915,1.18915,1.18899,1.18911,132.59,1.18927,1.18927,1.18911,1.18923,129.58,True
'2018-05-09T14:38:00',1.18912,1.18945,1.18911,1.18943,135.67,1.18922,1.18955,1.18922,1.18954,140.74,True
'2018-05-09T14:39:00',1.18943,1.18947,1.18937,1.18938,84.99,1.18954,1.18957,1.18948,1.18948,110.23,True
'2018-05-09T14:40:00',1.18938,1.18949,1.18937,1.18949,94.67,1.18949,1.18961,1.18947,1.18961,73.67,True
'2018-05-09T14:41:00',1.18949,1.18969,1.18949,1.18966,138.93,1.18961,1.1898,1.18961,1.18978,119.82,True
'2018-05-09T14:42:00',1.18967,1.18974,1.18965,1.18969,98.05,1.18978,1.18984,1.18978,1.18982,152.55,True
'2018-05-09T14:43:00',1.1897,1.18976,1.18963,1.18974,85.32,1.18982,1.18987,1.18975,1.18986,118.62,True
'2018-05-09T14:44:00',1.18975,1.18977,1.18936,1.18947,132.35,1.18986,1.18987,1.18948,1.1896,147.99,False
'2018-05-09T14:45:00',1.18948,1.1896,1.18948,1.1896,106.0,1.18961,1.18972,1.18955,1.18972,104.14,True
'2018-05-09T14:46:00',1.18961,1.18965,1.18954,1.18959,85.24,1.18973,1.18976,1.18964,1.18969,104.6,True
'2018-05-09T14:47:00',1.18958,1.18967,1.18957,1.18963,66.34,1.18969,1.18976,1.18968,1.18973,91.46,True
'2018-05-09T14:48:00',1.18961,1.18971,1.18959,1.18964,83.43,1.18973,1.18981,1.18969,1.18975,113.27,False
'2018-05-09T14:49:00',1.18963,1.18968,1.1896,1.18964,79.9,1.18975,1.1898,1.18973,1.18977,74.45,True
'2018-05-09T14:50:00',1.18964,1.1901,1.18964,1.19,113.59,1.18977,1.19018,1.18976,1.19008,163.35,True
'2018-05-09T14:51:00',1.18998,1.19027,1.18994,1.19021,147.23,1.19007,1.19038,1.19004,1.19032,184.14,False
'2018-05-09T14:52:00',1.1902,1.1902,1.1899,1.19,179.66,1.19027,1.19028,1.18998,1.19013,153.26,False
'2018-05-09T14:53:00',1.19002,1.19013,1.19002,1.1901,81.14,1.19014,1.19023,1.19014,1.19021,118.56,True
'2018-05-09T14:54:00',1.19011,1.19039,1.19011,1.19027,153.72,1.1902,1.19052,1.1902,1.1904,182.79,False
'2018-05-09T14:55:00',1.19027,1.19027,1.18998,1.19012,138.81,1.19039,1.19039,1.1901,1.19025,202.08,True
'2018-05-09T14:56:00',1.19011,1.19079,1.19009,1.1907,195.13,1.19024,1.1909,1.19022,1.19079,172.39,False
'2018-05-09T14:57:00',1.19067,1.19067,1.19033,1.19047,216.08,1.19079,1.19079,1.19042,1.19059,149.59,True
'2018-05-09T14:58:00',1.19047,1.19068,1.19046,1.19066,135.02,1.1906,1.19078,1.19056,1.19076,105.08,False
'2018-05-09T14:59:00',1.19066,1.19066,1.19032,1.19032,175.5,1.19077,1.19077,1.19042,1.19044,114.87,False
'2018-05-09T15:00:00',1.19035,1.19036,1.19016,1.19029,196.51,1.19047,1.19049,1.19027,1.19041,165.97,False
'2018-05-09T15:01:00',1.19029,1.19034,1.19007,1.19018,203.38,1.19043,1.19046,1.19016,1.19028,183.44,True
'2018-05-09T15:02:00',1.19017,1.19082,1.19017,1.19082,161.47,1.19027,1.19088,1.19025,1.19088,214.91,True
'2018-05-09T15:03:00',1.19084,1.19092,1.19066,1.19066,130.53,1.19088,1.19098,1.19078,1.19079,139.45,False
'2018-05-09T15:04:00',1.19067,1.19071,1.1905,1.19053,127.35,1.1908,1.19083,1.19061,1.19065,135.24,False
'2018-05-09T15:05:00',1.19053,1.19053,1.1903,1.19036,84.62,1.19064,1.19065,1.19042,1.19049,102.92,False
'2018-05-09T15:06:00',1.19038,1.19038,1.19007,1.1901,90.51,1.19049,1.1905,1.19015,1.1902,108.09,False
'2018-05-09T15:07:00',1.19009,1.19024,1.19006,1.19017,121.83,1.1902,1.19034,1.19018,1.19031,106.38,False
'2018-05-09T15:08:00',1.19016,1.19021,1.18999,1.19002,130.34,1.19027,1.19031,1.19012,1.19015,139.83,False
'2018-05-09T15:09:00',1.19001,1.19003,1.18982,1.18986,101.75,1.19013,1.19013,1.18994,1.18998,102.02,True
'2018-05-09T15:10:00',1.18986,1.19013,1.18981,1.19007,133.5,1.18997,1.19025,1.18993,1.1902,149.75,True
'2018-05-09T15:11:00',1.19008,1.1902,1.19007,1.19013,95.77,1.19019,1.19032,1.19018,1.19025,109.71,False
'2018-05-09T15:12:00',1.19011,1.19018,1.19001,1.19017,107.11,1.19025,1.19028,1.19013,1.19028,111.1,True
'2018-05-09T15:13:00',1.19017,1.19022,1.19016,1.19021,71.75,1.19029,1.19034,1.19028,1.19033,72.4,True
'2018-05-09T15:14:00',1.19022,1.19026,1.19013,1.19026,91.29,1.19033,1.19038,1.19026,1.19037,100.79,True
'2018-05-09T15:15:00',1.19025,1.19029,1.19023,1.19024,104.59,1.19037,1.1904,1.19032,1.19035,105.92,False
'2018-05-09T15:16:00',1.19024,1.19027,1.1902,1.19027,98.47,1.19034,1.19038,1.19031,1.19038,85.98,True
'2018-05-09T15:17:00',1.19028,1.19034,1.19024,1.19026,62.72,1.19038,1.19046,1.19033,1.19037,56.35,True
'2018-05-09T15:18:00',1.19025,1.19045,1.19025,1.19042,147.12,1.19039,1.19058,1.19037,1.19054,110.05,True
'2018-05-09T15:19:00',1.19042,1.19063,1.19038,1.19053,169.13,1.19053,1.19075,1.1905,1.19065,164.26,True
'2018-05-09T15:20:00',1.19056,1.19072,1.19046,1.1906,152.95,1.19068,1.19082,1.19058,1.19072,140.62,False
'2018-05-09T15:21:00',1.1906,1.1906,1.19042,1.19054,158.72,1.19072,1.19073,1.19053,1.19068,129.01,False
'2018-05-09T15:22:00',1.19054,1.1906,1.19042,1.19051,226.63,1.19066,1.19073,1.19054,1.19063,206.51,True
'2018-05-09T15:23:00',1.19052,1.19067,1.1904,1.19046,204.13,1.19063,1.19079,1.1905,1.19055,172.57,False
'2018-05-09T15:24:00',1.19049,1.1905,1.19034,1.19041,166.1,1.19054,1.19059,1.19044,1.19048,111.18,True
'2018-05-09T15:25:00',1.19039,1.19062,1.19038,1.19053,189.7,1.19048,1.19074,1.19047,1.1906,135.76,False
'2018-05-09T15:26:00',1.19052,1.19059,1.19038,1.19051,153.5,1.19062,1.19069,1.1905,1.19062,160.55,True
'2018-05-09T15:27:00',1.19051,1.19061,1.19029,1.19029,220.77,1.19062,1.19073,1.19041,1.19041,202.75,False
'2018-05-09T15:28:00',1.19026,1.19036,1.19026,1.19032,118.71,1.19039,1.19046,1.19039,1.19042,128.45,False
'2018-05-09T15:29:00',1.19032,1.19032,1.19016,1.19021,130.22,1.19041,1.19042,1.19026,1.19033,132.13,True
'2018-05-09T15:30:00',1.19022,1.19043,1.1902,1.19038,188.91,1.19033,1.19052,1.19031,1.19048,152.87,True
'2018-05-09T15:31:00',1.19038,1.19044,1.19033,1.19044,194.98,1.19047,1.19054,1.19042,1.19054,152.28,True
'2018-05-09T15:32:00',1.19044,1.19059,1.19042,1.19059,122.16,1.19053,1.19072,1.19053,1.19072,99.04,True
'2018-05-09T15:33:00',1.19061,1.19072,1.19056,1.19071,134.64,1.19072,1.1908,1.19066,1.19079,108.15,True
'2018-05-09T15:34:00',1.1907,1.1908,1.19055,1.19079,147.49,1.19079,1.19089,1.19066,1.19086,95.38,True
'2018-05-09T15:35:00',1.1908,1.19134,1.1908,1.19102,180.1,1.19086,1.1914,1.19086,1.19115,143.79,False
'2018-05-09T15:36:00',1.19102,1.1911,1.19098,1.19103,160.31,1.19115,1.19118,1.19109,1.19113,118.12,True
'2018-05-09T15:37:00',1.19101,1.1911,1.1908,1.1911,180.23,1.19113,1.19122,1.19092,1.19122,161.75,True
'2018-05-09T15:38:00',1.19111,1.19119,1.19095,1.19118,138.72,1.19124,1.1913,1.19104,1.1913,106.28,True
'2018-05-09T15:39:00',1.19118,1.1913,1.19111,1.19126,119.32,1.19129,1.19141,1.19123,1.19139,134.14,True
'2018-05-09T15:40:00',1.19126,1.19151,1.19125,1.1915,90.38,1.19139,1.19163,1.19139,1.19161,91.8,True
'2018-05-09T15:41:00',1.1915,1.19157,1.1914,1.19149,88.93,1.19162,1.19169,1.19152,1.1916,60.85,True
'2018-05-09T15:42:00',1.1915,1.19174,1.19149,1.19164,146.5,1.1916,1.19182,1.1916,1.19175,122.5,True
'2018-05-09T15:43:00',1.19165,1.19188,1.19161,1.19186,158.18,1.19178,1.19199,1.19171,1.19198,193.94,True
'2018-05-09T15:44:00',1.19186,1.19192,1.19163,1.19174,122.53,1.19199,1.19204,1.19175,1.19186,148.46,False
'2018-05-09T15:45:00',1.19175,1.19178,1.19158,1.19175,128.4,1.19186,1.19188,1.1917,1.19188,154.97,True
'2018-05-09T15:46:00',1.19175,1.19188,1.19158,1.19161,147.26,1.19188,1.19199,1.19171,1.19172,198.19,False
'2018-05-09T15:47:00',1.19161,1.19181,1.19155,1.19175,117.47,1.19172,1.19193,1.19166,1.19189,142.77,True
'2018-05-09T15:48:00',1.19177,1.19195,1.19172,1.19191,120.11,1.19189,1.19204,1.19181,1.19199,132.74,False
'2018-05-09T15:49:00',1.19194,1.19195,1.19184,1.19188,102.58,1.19201,1.19204,1.19194,1.19198,104.37,False
'2018-05-09T15:50:00',1.19187,1.19188,1.19153,1.19153,102.47,1.19197,1.19197,1.19161,1.19161,126.81,False
'2018-05-09T15:51:00',1.19151,1.19155,1.19131,1.19144,100.63,1.19161,1.19163,1.19139,1.19153,113.5,False
'2018-05-09T15:52:00',1.19146,1.19152,1.19127,1.19134,105.37,1.19152,1.19161,1.19137,1.19143,110.33,False
'2018-05-09T15:53:00',1.19137,1.19149,1.19137,1.19139,84.52,1.19146,1.1916,1.19146,1.19149,92.46,True
'2018-05-09T15:54:00',1.1914,1.1916,1.19137,1.19137,103.09,1.19149,1.19171,1.19149,1.19149,97.79,False
'2018-05-09T15:55:00',1.19139,1.19159,1.19132,1.19158,106.77,1.19151,1.19169,1.19143,1.19168,94.96,True
'2018-05-09T15:56:00',1.19157,1.19177,1.19146,1.19177,121.3,1.19167,1.19189,1.19156,1.19189,111.86,False
'2018-05-09T15:57:00',1.19176,1.19176,1.1916,1.19172,126.73,1.19189,1.19189,1.19172,1.19183,132.7,False
'2018-05-09T15:58:00',1.19171,1.19175,1.19159,1.19162,130.45,1.19184,1.19184,1.1917,1.19175,127.4,True
'2018-05-09T15:59:00',1.19162,1.19176,1.19147,1.19161,197.19,1.19176,1.19189,1.19158,1.19174,166.11,False
'2018-05-09T16:00:00',1.19161,1.19168,1.19125,1.19126,169.7,1.19173,1.19181,1.19132,1.19137,178.56,False
'2018-05-09T16:01:00',1.19127,1.19156,1.1912,1.19124,153.52,1.19138,1.1917,1.19134,1.19137,180.6,False
'2018-05-09T16:02:00',1.19124,1.19141,1.19122,1.19131,141.96,1.19137,1.19154,1.19134,1.19144,168.52,False
'2018-05-09T16:03:00',1.19131,1.19139,1.19128,1.19133,115.82,1.19144,1.1915,1.1914,1.19144,148.45,True
'2018-05-09T16:04:00',1.19132,1.19145,1.19129,1.19145,84.62,1.19144,1.19153,1.19137,1.19152,144.92,True
'2018-05-09T16:05:00',1.19144,1.19146,1.19137,1.19139,65.3,1.19152,1.19154,1.19145,1.19147,75.6,True
'2018-05-09T16:06:00',1.19141,1.19161,1.19137,1.19157,85.95,1.19147,1.19171,1.19143,1.19165,138.07,False
'2018-05-09T16:07:00',1.19155,1.19156,1.19119,1.19122,121.21,1.19165,1.19166,1.19131,1.19132,136.58,False
'2018-05-09T16:08:00',1.19122,1.19144,1.19122,1.19143,93.06,1.19133,1.19156,1.19133,1.19154,128.5,True
'2018-05-09T16:09:00',1.19144,1.1915,1.1913,1.19144,132.95,1.19155,1.19162,1.19141,1.19155,133.92,True
'2018-05-09T16:10:00',1.19144,1.19154,1.1914,1.19146,113.79,1.19156,1.19164,1.19151,1.19158,109.39,True
'2018-05-09T16:11:00',1.19146,1.19163,1.19143,1.19163,96.87,1.19157,1.19175,1.19153,1.19173,76.17,True
'2018-05-09T16:12:00',1.19163,1.19185,1.19161,1.19185,72.14,1.19172,1.19197,1.19172,1.19197,96.88,True
'2018-05-09T16:13:00',1.19185,1.19197,1.19172,1.19172,128.78,1.19196,1.19209,1.19185,1.19185,139.54,True
'2018-05-09T16:14:00',1.19172,1.19198,1.19172,1.19197,154.95,1.19185,1.19212,1.19185,1.19211,138.28,True
'2018-05-09T16:15:00',1.19198,1.19204,1.1919,1.19193,108.24,1.19211,1.19214,1.19201,1.19206,109.73,True
'2018-05-09T16:16:00',1.19193,1.19209,1.19187,1.19206,98.01,1.19206,1.19221,1.19196,1.19217,125.61,False
'2018-05-09T16:17:00',1.19208,1.19208,1.19187,1.19189,111.88,1.19219,1.19219,1.19198,1.19201,113.02,False
'2018-05-09T16:18:00',1.19189,1.19192,1.19183,1.19192,137.51,1.19199,1.19204,1.19195,1.192,139.06,True
'2018-05-09T16:19:00',1.19191,1.19194,1.19183,1.19191,52.87,1.192,1.19203,1.19194,1.19201,68.5,True
'2018-05-09T16:20:00',1.19192,1.192,1.19185,1.19187,132.12,1.19201,1.19211,1.19198,1.19199,111.7,False
'2018-05-09T16:21:00',1.19186,1.19194,1.19177,1.19184,118.74,1.19199,1.19207,1.1919,1.19197,107.98,False
'2018-05-09T16:22:00',1.19183,1.19183,1.19157,1.19164,124.3,1.19193,1.19195,1.1917,1.19176,158.0,False
'2018-05-09T16:23:00',1.19164,1.19179,1.19158,1.19175,97.99,1.19174,1.19192,1.19171,1.19186,131.46,False
'2018-05-09T16:24:00',1.19175,1.19178,1.19167,1.19169,100.75,1.19187,1.1919,1.19179,1.1918,110.07,False
'2018-05-09T16:25:00',1.19169,1.19174,1.19164,1.19165,101.32,1.1918,1.19184,1.19174,1.19177,102.68,True
'2018-05-09T16:26:00',1.19164,1.19181,1.19138,1.19138,112.13,1.19175,1.19192,1.19148,1.19148,134.12,False
'2018-05-09T16:27:00',1.19138,1.19138,1.19117,1.19125,98.5,1.19148,1.19149,1.19128,1.19138,113.49,False
'2018-05-09T16:28:00',1.19126,1.19128,1.19109,1.19119,91.5,1.19139,1.1914,1.19121,1.1913,122.24,True
'2018-05-09T16:29:00',1.19119,1.19136,1.19106,1.1912,113.24,1.19131,1.19148,1.19118,1.19133,137.87,True
'2018-05-09T16:30:00',1.19121,1.19161,1.19107,1.1916,201.56,1.19134,1.19172,1.1912,1.1917,218.63,True
'2018-05-09T16:31:00',1.1916,1.19164,1.19149,1.1916,95.11,1.19169,1.19173,1.1916,1.1917,88.75,True
'2018-05-09T16:32:00',1.1916,1.19167,1.19144,1.19159,84.98,1.19171,1.19179,1.19156,1.19171,106.68,False
'2018-05-09T16:33:00',1.19159,1.19161,1.19153,1.19153,62.89,1.1917,1.19171,1.19164,1.19164,80.49,True
'2018-05-09T16:34:00',1.19152,1.19169,1.19152,1.19168,60.67,1.19163,1.19178,1.19163,1.19176,69.19,True
'2018-05-09T16:35:00',1.19169,1.19184,1.19169,1.19174,73.21,1.19177,1.19193,1.19177,1.19184,92.72,False
'2018-05-09T16:36:00',1.19174,1.19177,1.19167,1.19176,84.19,1.19183,1.19188,1.19178,1.19188,105.6,True
'2018-05-09T16:37:00',1.19175,1.19208,1.19172,1.19207,98.72,1.19188,1.19217,1.19181,1.19217,106.89,False
'2018-05-09T16:38:00',1.19207,1.19208,1.19188,1.19195,70.59,1.19215,1.19217,1.19201,1.19203,74.17,True
'2018-05-09T16:39:00',1.19192,1.1921,1.19192,1.192,85.87,1.19204,1.19222,1.19204,1.19213,104.16,True
'2018-05-09T16:40:00',1.19203,1.19212,1.19199,1.19205,76.49,1.19214,1.19223,1.19211,1.19217,101.74,False
'2018-05-09T16:41:00',1.19206,1.19207,1.19188,1.19189,112.29,1.19217,1.19218,1.19199,1.19202,87.12,False
'2018-05-09T16:42:00',1.1919,1.19202,1.19186,1.19202,109.01,1.19202,1.19213,1.19197,1.19213,91.5,True
'2018-05-09T16:43:00',1.19201,1.19206,1.19198,1.19203,63.1,1.19212,1.19216,1.19209,1.19215,86.59,True
'2018-05-09T16:44:00',1.19203,1.19211,1.19202,1.19206,77.1,1.19214,1.19222,1.19213,1.19218,86.3,False
'2018-05-09T16:45:00',1.19206,1.19206,1.19157,1.19188,145.29,1.19216,1.19216,1.19169,1.19197,152.78,False
'2018-05-09T16:46:00',1.19188,1.1919,1.19174,1.19182,143.7,1.19198,1.192,1.19185,1.19192,144.07,True
'2018-05-09T16:47:00',1.19179,1.19198,1.19174,1.1918,149.84,1.19192,1.19211,1.19186,1.19192,196.22,False
'2018-05-09T16:48:00',1.1918,1.19182,1.19168,1.19168,91.8,1.19191,1.19193,1.1918,1.1918,126.27,False
'2018-05-09T16:49:00',1.19167,1.19167,1.19141,1.19154,179.49,1.19178,1.19178,1.19152,1.19164,266.21,False
'2018-05-09T16:50:00',1.19152,1.19161,1.19107,1.19114,206.69,1.19161,1.19169,1.1912,1.19127,248.39,False
'2018-05-09T16:51:00',1.19114,1.19117,1.19106,1.19109,169.82,1.19127,1.1913,1.19118,1.1912,181.76,False
'2018-05-09T16:52:00',1.19109,1.19109,1.19095,1.191,157.26,1.19119,1.19119,1.19107,1.19113,110.36,True
'2018-05-09T16:53:00',1.191,1.19113,1.19095,1.19101,142.17,1.19113,1.19126,1.19107,1.19114,131.21,False
'2018-05-09T16:54:00',1.19101,1.19111,1.19094,1.19109,163.65,1.19112,1.19121,1.19106,1.1912,141.36,True
'2018-05-09T16:55:00',1.19111,1.19115,1.19087,1.19095,166.19,1.1912,1.19125,1.19098,1.19105,180.09,False
'2018-05-09T16:56:00',1.19097,1.19102,1.19095,1.191,112.95,1.19105,1.19113,1.19105,1.19109,139.07,False
'2018-05-09T16:57:00',1.19099,1.19099,1.19057,1.19061,212.84,1.19109,1.19109,1.19067,1.19069,210.05,False
'2018-05-09T16:58:00',1.19061,1.1907,1.19047,1.19069,287.28,1.1907,1.19081,1.19058,1.19077,222.89,True
'2018-05-09T16:59:00',1.19067,1.19072,1.19046,1.19054,245.97,1.19076,1.19084,1.19055,1.19064,189.88,False
'2018-05-09T17:00:00',1.19052,1.19056,1.19021,1.19023,208.83,1.19062,1.19067,1.1903,1.19034,213.3,False
'2018-05-09T17:01:00',1.19021,1.19023,1.18998,1.18999,238.62,1.19032,1.19035,1.19007,1.19007,192.9,True
'2018-05-09T17:02:00',1.18997,1.19039,1.18994,1.19038,166.62,1.19005,1.19051,1.19004,1.1905,164.5,True
'2018-05-09T17:03:00',1.19038,1.19073,1.19037,1.1906,155.07,1.1905,1.19083,1.19049,1.19071,182.24,False
'2018-05-09T17:04:00',1.19059,1.1906,1.19046,1.19054,178.1,1.1907,1.19072,1.19058,1.19063,173.52,False
'2018-05-09T17:05:00',1.19052,1.1906,1.19034,1.19038,113.76,1.19065,1.19071,1.19046,1.19047,139.31,False
'2018-05-09T17:06:00',1.19039,1.19044,1.19034,1.19043,112.6,1.19047,1.19053,1.19044,1.19051,142.54,True
'2018-05-09T17:07:00',1.19045,1.19047,1.19041,1.19045,74.1,1.19051,1.19056,1.19051,1.19055,56.84,True
'2018-05-09T17:08:00',1.19046,1.19055,1.19045,1.19049,57.82,1.19055,1.19064,1.19055,1.19059,71.6,False
'2018-05-09T17:09:00',1.19049,1.19054,1.19047,1.19052,79.27,1.19058,1.19065,1.19055,1.19062,97.55,True
'2018-05-09T17:10:00',1.19052,1.19085,1.1905,1.1908,116.03,1.19063,1.19094,1.19062,1.19092,141.26,True
'2018-05-09T17:11:00',1.1908,1.19095,1.19075,1.1909,90.6,1.1909,1.19106,1.19085,1.19101,120.25,True
'2018-05-09T17:12:00',1.1909,1.19097,1.19088,1.19093,120.55,1.19101,1.19108,1.19099,1.19105,138.35,True
'2018-05-09T17:13:00',1.19093,1.19102,1.19086,1.19094,83.18,1.19105,1.19112,1.19097,1.19102,96.02,False
'2018-05-09T17:14:00',1.19093,1.19097,1.19066,1.19067,106.44,1.19102,1.19104,1.19074,1.19074,109.54,False
'2018-05-09T17:15:00',1.19067,1.19076,1.19055,1.19057,110.21,1.19074,1.19086,1.19064,1.19065,142.47,False
'2018-05-09T17:16:00',1.19057,1.19064,1.19053,1.19056,106.08,1.19066,1.19074,1.19064,1.19068,166.95,False
'2018-05-09T17:17:00',1.19056,1.19062,1.19049,1.19061,76.22,1.19069,1.1907,1.19058,1.19069,75.12,True
'2018-05-09T17:18:00',1.19061,1.19062,1.19057,1.19061,73.93,1.1907,1.19072,1.19067,1.19071,77.27,True
'2018-05-09T17:19:00',1.1906,1.19069,1.19054,1.19059,107.94,1.19071,1.1908,1.19064,1.19067,152.2,True
'2018-05-09T17:20:00',1.19059,1.19092,1.19059,1.19086,111.07,1.19068,1.19103,1.19068,1.19097,127.29,False
'2018-05-09T17:21:00',1.19086,1.19091,1.19072,1.1909,115.85,1.19096,1.19104,1.19084,1.19101,103.6,False
'2018-05-09T17:22:00',1.19088,1.19089,1.19068,1.1907,105.01,1.19101,1.19101,1.1908,1.19082,121.76,False
'2018-05-09T17:23:00',1.1907,1.1908,1.19066,1.19076,70.3,1.19081,1.1909,1.19078,1.19083,86.69,False
'2018-05-09T17:24:00',1.19076,1.19077,1.19071,1.19076,87.25,1.19084,1.19089,1.19078,1.19088,75.64,True
'2018-05-09T17:25:00',1.19076,1.19079,1.19071,1.19079,80.03,1.19089,1.1909,1.19079,1.1909,69.91,False
'2018-05-09T17:26:00',1.19078,1.19078,1.19059,1.19059,146.45,1.1909,1.1909,1.1907,1.19072,107.97,False
'2018-05-09T17:27:00',1.19061,1.19065,1.19052,1.19057,96.25,1.19073,1.19077,1.19064,1.19069,83.41,True
'2018-05-09T17:28:00',1.19058,1.19066,1.19057,1.19066,33.99,1.1907,1.19078,1.19068,1.19078,31.64,True
'2018-05-09T17:29:00',1.19066,1.19067,1.19056,1.19057,50.69,1.19078,1.19078,1.19067,1.19067,82.47,False
'2018-05-09T17:30:00',1.19056,1.19058,1.19048,1.19058,72.84,1.19067,1.1907,1.1906,1.19067,86.67,False
'2018-05-09T17:31:00',1.19057,1.19057,1.19047,1.19054,71.45,1.19065,1.19067,1.19057,1.19065,71.81,True
'2018-05-09T17:32:00',1.19054,1.19065,1.1905,1.19054,106.1,1.19066,1.19076,1.19062,1.19064,106.88,False
'2018-05-09T17:33:00',1.19053,1.19059,1.19049,1.19051,118.91,1.19064,1.19071,1.19058,1.19062,91.9,True
'2018-05-09T17:34:00',1.19053,1.19061,1.19053,1.19055,135.04,1.19066,1.19073,1.19064,1.19067,84.9,False
'2018-05-09T17:35:00',1.19055,1.19057,1.19051,1.19054,121.8,1.19068,1.19069,1.19062,1.19067,75.68,True
'2018-05-09T17:36:00',1.19055,1.19067,1.19054,1.19066,83.63,1.19066,1.19078,1.19066,1.19077,70.28,True
'2018-05-09T17:37:00',1.19066,1.1907,1.19065,1.19067,55.52,1.19078,1.19082,1.19075,1.19079,49.95,True
'2018-05-09T17:38:00',1.19068,1.19071,1.19062,1.19066,120.08,1.19079,1.19083,1.19074,1.19079,80.95,False
'2018-05-09T17:39:00',1.19067,1.19068,1.19055,1.1906,115.21,1.19079,1.19079,1.19065,1.1907,74.83,False
'2018-05-09T17:40:00',1.19059,1.19064,1.19054,1.19054,112.07,1.19071,1.19076,1.19064,1.19064,72.81,False
'2018-05-09T17:41:00',1.19054,1.19064,1.19053,1.19054,63.38,1.19065,1.19075,1.19062,1.19065,65.36,True
'2018-05-09T17:42:00',1.19053,1.19067,1.19052,1.19058,114.73,1.19065,1.19078,1.19062,1.19069,116.82,False
'2018-05-09T17:43:00',1.19058,1.19063,1.19052,1.19056,119.29,1.19071,1.19073,1.19063,1.19068,104.51,False
'2018-05-09T17:44:00',1.19055,1.19057,1.19046,1.1905,90.86,1.19067,1.19069,1.19056,1.1906,101.18,False
'2018-05-09T17:45:00',1.19049,1.19049,1.1901,1.19012,117.39,1.19058,1.1906,1.19021,1.19021,106.52,False
'2018-05-09T17:46:00',1.19012,1.19016,1.19004,1.19004,86.49,1.19022,1.19026,1.19015,1.19015,106.4,True
'2018-05-09T17:47:00',1.19005,1.19022,1.18999,1.19022,79.79,1.19015,1.19034,1.1901,1.19034,117.57,True
'2018-05-09T17:48:00',1.19023,1.19023,1.1901,1.19015,166.81,1.19034,1.19035,1.19022,1.19027,126.29,False
'2018-05-09T17:49:00',1.19015,1.19016,1.19009,1.19014,60.46,1.19028,1.19028,1.1902,1.19024,81.32,True
'2018-05-09T17:50:00',1.19013,1.19024,1.19011,1.19024,65.93,1.19025,1.19035,1.19022,1.19033,80.9,True
'2018-05-09T17:51:00',1.19024,1.19025,1.19018,1.19019,82.5,1.1903,1.19035,1.19029,1.19031,87.57,False
'2018-05-09T17:52:00',1.1902,1.1902,1.18999,1.18999,59.36,1.19031,1.19032,1.19012,1.19012,66.98,True
'2018-05-09T17:53:00',1.18999,1.19023,1.18998,1.19023,80.88,1.1901,1.19035,1.19009,1.19035,60.12,True
'2018-05-09T17:54:00',1.19024,1.19028,1.19019,1.1902,90.37,1.19034,1.19039,1.1903,1.19031,87.52,False
'2018-05-09T17:55:00',1.19021,1.19022,1.19019,1.19021,39.88,1.19032,1.19032,1.19028,1.19032,30.01,False
'2018-05-09T17:56:00',1.1902,1.19021,1.19013,1.19014,72.29,1.1903,1.19032,1.19023,1.19024,57.18,True
'2018-05-09T17:57:00',1.19015,1.19029,1.19015,1.19026,72.56,1.19025,1.19039,1.19025,1.19034,88.89,False
'2018-05-09T17:58:00',1.19026,1.19027,1.19024,1.19027,27.25,1.19036,1.19036,1.19032,1.19035,34.96,True
'2018-05-09T17:59:00',1.19027,1.19041,1.19023,1.19037,66.56,1.19037,1.19053,1.19034,1.19048,84.06,True
'2018-05-09T18:00:00',1.19037,1.19054,1.19036,1.1905,69.23,1.19047,1.19065,1.19047,1.19059,94.34,True
'2018-05-09T18:01:00',1.19059,1.19064,1.19055,1.1906,58.17,1.19069,1.19074,1.19064,1.19071,61.84,True
'2018-05-09T18:02:00',1.19061,1.19075,1.19061,1.19071,49.81,1.19071,1.19084,1.19071,1.19081,59.04,False
'2018-05-09T18:03:00',1.1907,1.19073,1.19065,1.19067,62.74,1.19082,1.19086,1.19078,1.19079,74.64,False
'2018-05-09T18:04:00',1.19065,1.1907,1.19064,1.1907,41.23,1.19078,1.19082,1.19076,1.19082,52.67,False
'2018-05-09T18:05:00',1.19069,1.19069,1.19057,1.19057,50.52,1.1908,1.1908,1.1907,1.1907,36.49,False
'2018-05-09T18:06:00',1.19057,1.19061,1.19051,1.19058,44.95,1.19068,1.19071,1.19063,1.19071,30.39,False
'2018-05-09T18:07:00',1.19058,1.19059,1.1905,1.19059,53.82,1.19069,1.1907,1.19062,1.19069,49.56,True
'2018-05-09T18:08:00',1.1906,1.19061,1.19056,1.19056,28.5,1.19071,1.19073,1.19068,1.19069,21.39,False
'2018-05-09T18:09:00',1.19057,1.19061,1.19047,1.19052,90.87,1.1907,1.19073,1.1906,1.19064,90.97,True
'2018-05-09T18:10:00',1.19051,1.19084,1.19037,1.19073,130.5,1.19064,1.19097,1.1905,1.19085,128.14,False
'2018-05-09T18:11:00',1.19072,1.19081,1.19034,1.19034,195.57,1.19077,1.19093,1.19047,1.19047,151.41,False
'2018-05-09T18:12:00',1.19032,1.1904,1.19019,1.19028,139.31,1.19045,1.19053,1.19033,1.19041,113.49,True
'2018-05-09T18:13:00',1.19028,1.19058,1.19026,1.1904,127.67,1.19041,1.19067,1.19038,1.19048,164.99,True
'2018-05-09T18:14:00',1.1904,1.19062,1.19038,1.19057,74.0,1.19049,1.19069,1.19046,1.19064,128.09,True
'2018-05-09T18:15:00',1.19056,1.19068,1.19052,1.19068,61.0,1.19063,1.19076,1.1906,1.19075,95.04,True
'2018-05-09T18:16:00',1.19068,1.19083,1.19063,1.19081,71.87,1.19076,1.19092,1.19069,1.1909,115.78,False
'2018-05-09T18:17:00',1.1908,1.19081,1.19072,1.1908,46.0,1.19091,1.19091,1.19077,1.19089,78.86,True
'2018-05-09T18:18:00',1.1908,1.19083,1.19066,1.1907,54.0,1.1909,1.1909,1.19072,1.19076,88.54,True
'2018-05-09T18:19:00',1.1907,1.19084,1.19069,1.19082,47.0,1.19076,1.1909,1.19076,1.19089,97.44,True
'2018-05-09T18:20:00',1.19079,1.19089,1.19078,1.19083,55.98,1.19089,1.19097,1.19087,1.19097,109.67,True
'2018-05-09T18:21:00',1.19085,1.19094,1.19081,1.19083,81.37,1.19096,1.19104,1.1909,1.19095,114.26,False
'2018-05-09T18:22:00',1.19082,1.19093,1.1908,1.19088,79.95,1.19095,1.19105,1.19092,1.19096,100.43,False
'2018-05-09T18:23:00',1.19086,1.19086,1.19071,1.19075,152.67,1.19096,1.19096,1.19084,1.19089,158.76,False
'2018-05-09T18:24:00',1.19075,1.19081,1.19075,1.19077,85.36,1.19087,1.19093,1.19087,1.19087,98.12,False
'2018-05-09T18:25:00',1.19076,1.19081,1.19075,1.19079,61.34,1.19087,1.19091,1.19086,1.19091,74.71,True
'2018-05-09T18:26:00',1.19079,1.19082,1.19076,1.19078,70.52,1.19092,1.19095,1.19088,1.19088,74.55,True
'2018-05-09T18:27:00',1.19076,1.19083,1.19076,1.19078,43.37,1.19088,1.19094,1.19086,1.1909,54.08,False
'2018-05-09T18:28:00',1.19078,1.1908,1.19071,1.19071,70.12,1.19089,1.19091,1.19081,1.19082,83.91,True
'2018-05-09T18:29:00',1.19071,1.19094,1.19071,1.19094,57.05,1.19081,1.19106,1.19081,1.19106,73.87,True
'2018-05-09T18:30:00',1.19093,1.19097,1.19091,1.19092,59.83,1.19107,1.1911,1.19102,1.19104,93.8,False
'2018-05-09T18:31:00',1.19092,1.19092,1.19074,1.19075,70.47,1.19103,1.19103,1.19086,1.19086,62.68,False
'2018-05-09T18:32:00',1.19074,1.19079,1.19069,1.19076,132.15,1.19085,1.19092,1.19081,1.19088,117.16,False
'2018-05-09T18:33:00',1.19076,1.19079,1.19062,1.19076,92.39,1.19088,1.19091,1.19075,1.19089,142.17,True
'2018-05-09T18:34:00',1.19076,1.19081,1.19071,1.19073,51.54,1.19089,1.19091,1.19081,1.19085,57.7,False
'2018-05-09T18:35:00',1.19073,1.19075,1.19053,1.19054,116.53,1.19085,1.19086,1.19066,1.19069,93.34,False
'2018-05-09T18:36:00',1.19054,1.19056,1.1904,1.19045,113.59,1.19067,1.19067,1.19054,1.19058,111.77,False
'2018-05-09T18:37:00',1.19045,1.19048,1.19024,1.19026,105.68,1.19058,1.1906,1.19036,1.1904,95.46,False
'2018-05-09T18:38:00',1.19027,1.19033,1.19026,1.19033,66.02,1.19039,1.19045,1.19039,1.19045,53.07,True
'2018-05-09T18:39:00',1.19033,1.19034,1.19014,1.19029,116.82,1.19046,1.19046,1.19025,1.1904,78.29,True
'2018-05-09T18:40:00',1.19028,1.19036,1.19025,1.19027,157.28,1.1904,1.19048,1.19038,1.1904,105.61,False
'2018-05-09T18:41:00',1.19028,1.19035,1.19026,1.19032,102.74,1.1904,1.19047,1.1904,1.19045,101.48,False
'2018-05-09T18:42:00',1.19034,1.19034,1.19027,1.19031,76.3,1.19045,1.19046,1.19037,1.19045,81.42,True
'2018-05-09T18:43:00',1.19033,1.19045,1.19033,1.19045,41.11,1.19046,1.19057,1.19044,1.19055,56.52,True
'2018-05-09T18:44:00',1.19045,1.19051,1.19043,1.19048,94.93,1.19055,1.19063,1.19053,1.19062,100.05,True
'2018-05-09T18:45:00',1.19048,1.19055,1.19048,1.19054,67.31,1.19062,1.19066,1.19061,1.19066,111.02,True
'2018-05-09T18:46:00',1.19052,1.19057,1.19046,1.19047,119.88,1.19066,1.19068,1.19056,1.19056,123.81,False
'2018-05-09T18:47:00',1.19045,1.19054,1.19045,1.19053,92.67,1.19056,1.19066,1.19055,1.19063,86.71,True
'2018-05-09T18:48:00',1.19054,1.19068,1.19053,1.19067,71.36,1.19064,1.19081,1.19064,1.19077,99.99,True
'2018-05-09T18:49:00',1.19069,1.19072,1.19062,1.19069,87.41,1.19081,1.19083,1.19073,1.19082,117.95,False
'2018-05-09T18:50:00',1.19068,1.19072,1.19066,1.19069,72.36,1.19081,1.19083,1.19077,1.19082,80.87,True
'2018-05-09T18:51:00',1.19069,1.1908,1.19067,1.19072,84.88,1.1908,1.1909,1.19078,1.19085,122.12,True
'2018-05-09T18:52:00',1.19073,1.19091,1.19072,1.19088,76.48,1.19085,1.19101,1.19085,1.19101,124.49,True
'2018-05-09T18:53:00',1.19087,1.19095,1.19087,1.19094,59.82,1.191,1.19105,1.19096,1.19103,110.11,True
'2018-05-09T18:54:00',1.19093,1.19115,1.19092,1.1911,75.1,1.19103,1.19122,1.19103,1.19119,131.55,True
'2018-05-09T18:55:00',1.1911,1.1912,1.19087,1.19091,129.77,1.1912,1.19129,1.191,1.19103,125.57,False
'2018-05-09T18:56:00',1.1909,1.19091,1.19082,1.19089,101.55,1.19101,1.19102,1.19093,1.191,91.95,True
'2018-05-09T18:57:00',1.19092,1.19103,1.19082,1.19098,80.56,1.191,1.19115,1.19094,1.1911,102.81,True
'2018-05-09T18:58:00',1.19097,1.19109,1.19091,1.19102,93.34,1.19109,1.19119,1.19103,1.19112,98.62,True
'2018-05-09T18:59:00',1.19103,1.19112,1.19094,1.19111,132.29,1.19112,1.19126,1.19104,1.19126,135.0,True
'2018-05-09T19:00:00',1.19113,1.19126,1.19108,1.19108,114.82,1.19126,1.1914,1.1912,1.19121,131.67,False
'2018-05-09T19:01:00',1.19108,1.1912,1.19102,1.19119,108.44,1.19121,1.19132,1.19115,1.19131,85.15,True
'2018-05-09T19:02:00',1.19118,1.19125,1.19105,1.19105,76.19,1.1913,1.19138,1.19119,1.1912,68.57,False
'2018-05-09T19:03:00',1.19105,1.19111,1.19098,1.19099,58.19,1.19119,1.19122,1.1911,1.19112,67.19,False
'2018-05-09T19:04:00',1.191,1.19105,1.19096,1.19099,47.35,1.19113,1.19118,1.19107,1.19111,54.61,False
'2018-05-09T19:05:00',1.19099,1.19104,1.19098,1.19099,37.29,1.19111,1.19116,1.19108,1.19111,59.57,False
'2018-05-09T19:06:00',1.191,1.19101,1.19087,1.19089,55.46,1.19111,1.19112,1.191,1.19103,81.05,False
'2018-05-09T19:07:00',1.19091,1.19097,1.19085,1.19097,33.81,1.19103,1.19108,1.191,1.19108,51.75,True
'2018-05-09T19:08:00',1.19098,1.19105,1.19094,1.19105,59.52,1.19109,1.19118,1.19106,1.19115,64.17,True
'2018-05-09T19:09:00',1.19105,1.19113,1.19105,1.19113,40.24,1.19116,1.19123,1.19114,1.19123,55.77,True
'2018-05-09T19:10:00',1.19112,1.19119,1.1911,1.19116,69.58,1.19123,1.19131,1.1912,1.19127,103.14,True
'2018-05-09T19:11:00',1.19115,1.1912,1.19114,1.19115,49.22,1.19125,1.19131,1.19123,1.19126,64.32,False
'2018-05-09T19:12:00',1.19115,1.19115,1.19105,1.19106,51.15,1.19124,1.19124,1.19117,1.1912,58.07,True
'2018-05-09T19:13:00',1.19106,1.19118,1.19106,1.19111,69.8,1.19119,1.19132,1.19119,1.19124,80.19,True
'2018-05-09T19:14:00',1.19112,1.1912,1.19111,1.1912,75.23,1.19124,1.19133,1.19123,1.19133,57.76,True
'2018-05-09T19:15:00',1.19119,1.19127,1.19117,1.19123,64.94,1.19133,1.19138,1.1913,1.19134,94.46,False
'2018-05-09T19:16:00',1.19124,1.19124,1.19119,1.19124,77.63,1.19134,1.19136,1.1913,1.19136,64.38,True
'2018-05-09T19:17:00',1.19124,1.19152,1.19124,1.19152,58.14,1.19138,1.19163,1.19136,1.19163,53.12,False
'2018-05-09T19:18:00',1.19152,1.19152,1.19135,1.19141,62.29,1.19162,1.19162,1.19145,1.19152,77.27,False
'2018-05-09T19:19:00',1.1914,1.19141,1.19125,1.19127,36.93,1.1915,1.1915,1.19137,1.19138,34.98,False
'2018-05-09T19:20:00',1.19128,1.19132,1.19122,1.19123,51.87,1.19141,1.19142,1.19134,1.19134,46.6,False
'2018-05-09T19:21:00',1.19123,1.19125,1.19123,1.19125,18.94,1.19132,1.19137,1.19132,1.19137,15.05,False
'2018-05-09T19:22:00',1.19125,1.19125,1.19123,1.19123,19.23,1.19137,1.19137,1.19135,1.19135,15.94,True
'2018-05-09T19:23:00',1.19124,1.19126,1.19123,1.19125,30.23,1.19136,1.19138,1.19135,1.19137,44.97,False
'2018-05-09T19:24:00',1.19124,1.19126,1.19122,1.19125,27.02,1.19137,1.19137,1.19135,1.19137,35.24,True
'2018-05-09T19:25:00',1.19126,1.19127,1.19124,1.19125,44.65,1.19137,1.19138,1.19135,1.19137,50.52,False
'2018-05-09T19:26:00',1.19125,1.19125,1.19123,1.19123,28.09,1.19137,1.19139,1.19136,1.19136,31.64,True
'2018-05-09T19:27:00',1.19123,1.1913,1.19122,1.19125,41.52,1.19136,1.19139,1.19136,1.19137,48.37,False
'2018-05-09T19:28:00',1.19124,1.1913,1.19124,1.19129,28.1,1.19137,1.19139,1.19137,1.19139,28.62,True
'2018-05-09T19:29:00',1.19128,1.19139,1.19123,1.19137,53.1,1.19139,1.19152,1.19136,1.1915,68.69,False
'2018-05-09T19:30:00',1.19137,1.19137,1.19125,1.19132,54.29,1.19151,1.19151,1.19139,1.19143,49.22,True
'2018-05-09T19:31:00',1.19133,1.19141,1.19133,1.19139,35.84,1.19144,1.19153,1.19144,1.19152,45.9,False
'2018-05-09T19:32:00',1.19139,1.1914,1.19139,1.19139,19.92,1.19152,1.19153,1.1915,1.19151,23.66,False
'2018-05-09T19:33:00',1.1914,1.1914,1.19126,1.19128,83.6,1.19152,1.19152,1.19139,1.1914,77.71,False
'2018-05-09T19:34:00',1.19128,1.19133,1.1912,1.19122,94.04,1.19138,1.19146,1.19133,1.19134,82.8,False
'2018-05-09T19:35:00',1.19121,1.19124,1.19118,1.19121,45.73,1.19133,1.19134,1.19131,1.19133,48.26,False
'2018-05-09T19:36:00',1.19121,1.19121,1.19106,1.19117,91.61,1.19134,1.19134,1.19118,1.1913,94.14,False
'2018-05-09T19:37:00',1.19117,1.1912,1.19116,1.1912,38.96,1.19129,1.19134,1.19129,1.19134,50.45,True
'2018-05-09T19:38:00',1.19123,1.19127,1.19119,1.19125,62.37,1.19136,1.1914,1.19133,1.19137,61.96,False
'2018-05-09T19:39:00',1.19125,1.19125,1.19116,1.19123,50.58,1.19137,1.19137,1.19126,1.19136,49.84,True
'2018-05-09T19:40:00',1.19126,1.19128,1.19122,1.19127,40.64,1.19139,1.19142,1.19133,1.19137,33.27,True
'2018-05-09T19:41:00',1.19127,1.19131,1.1912,1.1912,43.35,1.19138,1.19142,1.1913,1.1913,36.2,False
'2018-05-09T19:42:00',1.1912,1.19121,1.19118,1.19121,22.78,1.19129,1.19131,1.19126,1.19131,19.3,True
'2018-05-09T19:43:00',1.19121,1.19127,1.19121,1.19125,25.33,1.19129,1.19136,1.19129,1.19136,15.49,True
'2018-05-09T19:44:00',1.19124,1.19129,1.19124,1.19128,35.88,1.19136,1.1914,1.19135,1.19139,19.84,True
'2018-05-09T19:45:00',1.19128,1.19131,1.19125,1.19126,37.57,1.1914,1.19142,1.19136,1.19139,25.72,False
'2018-05-09T19:46:00',1.19126,1.19128,1.19119,1.1912,80.19,1.19139,1.19139,1.19131,1.19132,69.43,True
'2018-05-09T19:47:00',1.19118,1.19133,1.19118,1.19133,67.05,1.19131,1.19144,1.19131,1.19144,62.39,True
'2018-05-09T19:48:00',1.19132,1.19145,1.19132,1.19142,34.33,1.19144,1.19157,1.19144,1.19155,36.78,True
'2018-05-09T19:49:00',1.19142,1.19151,1.19138,1.19151,50.58,1.19155,1.19163,1.1915,1.19163,50.78,True
'2018-05-09T19:50:00',1.19153,1.19155,1.1915,1.19153,55.0,1.19166,1.19167,1.19161,1.19166,63.36,False
'2018-05-09T19:51:00',1.19153,1.19154,1.19147,1.19154,48.51,1.19162,1.19166,1.19158,1.19166,49.35,True
'2018-05-09T19:52:00',1.19154,1.19164,1.19151,1.19164,59.31,1.19166,1.19177,1.19163,1.19175,94.1,False
'2018-05-09T19:53:00',1.19164,1.19164,1.19156,1.19161,28.36,1.19173,1.19173,1.19167,1.19172,25.54,True
'2018-05-09T19:54:00',1.19162,1.19165,1.19159,1.19165,61.88,1.19174,1.19176,1.19171,1.19176,72.03,True
'2018-05-09T19:55:00',1.19165,1.19178,1.19162,1.19175,71.76,1.19174,1.19191,1.19174,1.19188,92.98,False
'2018-05-09T19:56:00',1.19175,1.19179,1.19174,1.19174,65.33,1.19186,1.19189,1.19184,1.19185,53.45,False
'2018-05-09T19:57:00',1.19175,1.19176,1.19167,1.19175,64.39,1.19185,1.19187,1.19177,1.19186,73.56,True
'2018-05-09T19:58:00',1.19175,1.19177,1.19168,1.19168,44.71,1.19187,1.19187,1.19181,1.19181,34.51,False
'2018-05-09T19:59:00',1.19169,1.1917,1.19153,1.19158,77.34,1.19181,1.19181,1.19165,1.1917,107.27,True
'2018-05-09T20:00:00',1.19158,1.19178,1.19158,1.19174,71.98,1.1917,1.19189,1.1917,1.19187,82.82,True
'2018-05-09T20:01:00',1.19175,1.192,1.19173,1.19194,51.41,1.19187,1.19209,1.19185,1.19205,61.0,True
'2018-05-09T20:02:00',1.19194,1.19202,1.19188,1.19194,75.49,1.19207,1.19213,1.19201,1.19207,86.98,False
'2018-05-09T20:03:00',1.19195,1.19199,1.19193,1.19199,38.23,1.19208,1.19211,1.19205,1.1921,35.99,True
'2018-05-09T20:04:00',1.19198,1.19204,1.19197,1.19198,40.32,1.1921,1.19216,1.19208,1.1921,45.44,False
'2018-05-09T20:05:00',1.19197,1.19202,1.19197,1.19198,41.78,1.19209,1.19213,1.19209,1.1921,41.21,False
'2018-05-09T20:06:00',1.19198,1.19202,1.19197,1.192,39.45,1.1921,1.19212,1.19209,1.19212,47.25,False
'2018-05-09T20:07:00',1.19201,1.19201,1.19199,1.19199,6.83,1.19214,1.19214,1.19211,1.19211,17.47,True
'2018-05-09T20:08:00',1.19199,1.19221,1.19188,1.19216,72.45,1.19209,1.19233,1.19198,1.1923,64.45,False
'2018-05-09T20:09:00',1.19216,1.19216,1.19207,1.19211,42.93,1.1923,1.1923,1.1922,1.19222,42.18,False
'2018-05-09T20:10:00',1.19212,1.19214,1.19206,1.19209,59.93,1.19223,1.19225,1.19219,1.19219,63.91,False
'2018-05-09T20:11:00',1.19208,1.19212,1.19204,1.19208,80.25,1.19219,1.19221,1.19215,1.1922,62.37,False
'2018-05-09T20:12:00',1.19208,1.19208,1.19195,1.19196,54.08,1.19217,1.19219,1.19208,1.19208,50.43,False
'2018-05-09T20:13:00',1.19196,1.19204,1.19189,1.19199,90.18,1.19209,1.19216,1.19202,1.19212,94.63,False
'2018-05-09T20:14:00',1.19199,1.19199,1.19184,1.19188,73.02,1.19213,1.19213,1.19198,1.192,65.99,False
'2018-05-09T20:15:00',1.19187,1.19187,1.19182,1.19183,36.05,1.192,1.192,1.19195,1.19195,28.1,False
'2018-05-09T20:16:00',1.19183,1.19184,1.19177,1.19177,21.18,1.19195,1.19197,1.19189,1.19189,19.39,False
'2018-05-09T20:17:00',1.19177,1.19184,1.19167,1.19183,64.81,1.19189,1.19195,1.19179,1.19195,69.23,True
'2018-05-09T20:18:00',1.19182,1.19187,1.19177,1.19183,50.07,1.19194,1.19199,1.19188,1.19196,66.99,False
'2018-05-09T20:19:00',1.19185,1.19185,1.19175,1.19175,43.5,1.19196,1.19196,1.19188,1.19188,49.38,False
'2018-05-09T20:20:00',1.19175,1.19175,1.19167,1.19167,26.56,1.19188,1.19188,1.19179,1.19179,22.16,False
'2018-05-09T20:21:00',1.19168,1.19169,1.19158,1.19159,71.53,1.19179,1.19181,1.1917,1.19171,73.85,True
'2018-05-09T20:22:00',1.19162,1.19175,1.19159,1.19173,55.09,1.19171,1.19186,1.1917,1.19184,75.55,True
'2018-05-09T20:23:00',1.19174,1.19178,1.19171,1.19174,51.6,1.19186,1.19189,1.19184,1.19187,54.12,False
'2018-05-09T20:24:00',1.19172,1.19176,1.19162,1.19162,70.5,1.19185,1.1919,1.19176,1.19176,84.26,False
'2018-05-09T20:25:00',1.19163,1.19176,1.19161,1.19172,59.0,1.19177,1.19189,1.19176,1.19184,59.35,False
'2018-05-09T20:26:00',1.19172,1.19176,1.19166,1.19173,40.51,1.19183,1.19188,1.19179,1.19184,43.29,True
'2018-05-09T20:27:00',1.19172,1.19178,1.19172,1.19177,36.94,1.19184,1.19189,1.19183,1.19188,30.27,True
'2018-05-09T20:28:00',1.19177,1.1918,1.19176,1.19176,16.66,1.19188,1.19191,1.19186,1.19186,22.72,False
'2018-05-09T20:29:00',1.19175,1.19178,1.19172,1.19173,39.54,1.19186,1.19186,1.19183,1.19184,23.61,False
'2018-05-09T20:30:00',1.19172,1.19172,1.19165,1.19169,66.91,1.1918,1.19181,1.19176,1.1918,40.72,False
'2018-05-09T20:31:00',1.19169,1.19169,1.19163,1.19163,28.93,1.19179,1.19181,1.19175,1.19176,32.21,False
'2018-05-09T20:32:00',1.19165,1.19165,1.19156,1.19165,51.95,1.19177,1.19179,1.19168,1.19178,67.59,True
'2018-05-09T20:33:00',1.19167,1.19167,1.19156,1.1916,55.98,1.19178,1.19179,1.19168,1.19173,64.16,False
'2018-05-09T20:34:00',1.19159,1.19161,1.19155,1.1916,92.3,1.19172,1.19173,1.19166,1.19173,75.71,True
'2018-05-09T20:35:00',1.19161,1.19163,1.19159,1.19159,41.5,1.19173,1.19174,1.19169,1.19169,29.61,False
'2018-05-09T20:36:00',1.19158,1.19158,1.19156,1.19156,57.66,1.19169,1.1917,1.19165,1.19167,39.2,False
'2018-05-09T20:37:00',1.19156,1.19156,1.19145,1.19145,58.06,1.19166,1.19166,1.19156,1.19156,23.0,True
'2018-05-09T20:38:00',1.19145,1.19162,1.19145,1.19162,38.24,1.19157,1.19173,1.19157,1.19173,38.66,False
'2018-05-09T20:39:00',1.19161,1.19162,1.19148,1.19149,27.55,1.19173,1.19173,1.19161,1.19163,48.23,False
'2018-05-09T20:40:00',1.1915,1.19153,1.19147,1.19152,30.74,1.19163,1.19165,1.19159,1.19163,37.17,True
'2018-05-09T20:41:00',1.19151,1.19168,1.19145,1.19168,36.02,1.19163,1.19181,1.19156,1.19181,68.38,True
'2018-05-09T20:42:00',1.19169,1.19171,1.19162,1.19166,80.81,1.19182,1.19184,1.19176,1.1918,94.47,False
'2018-05-09T20:43:00',1.19167,1.1917,1.19164,1.19166,53.96,1.1918,1.19182,1.19177,1.19178,65.14,True
'2018-05-09T20:44:00',1.19166,1.19171,1.19164,1.19171,21.88,1.19178,1.19183,1.19178,1.19183,17.86,True
'2018-05-09T20:45:00',1.1917,1.19173,1.19168,1.19168,28.84,1.19181,1.19183,1.1918,1.1918,43.3,False
'2018-05-09T20:46:00',1.19168,1.19173,1.19168,1.19171,23.18,1.1918,1.19183,1.19179,1.19183,35.51,True
'2018-05-09T20:47:00',1.19171,1.19175,1.1917,1.19172,37.13,1.19183,1.19185,1.19181,1.19183,46.57,False
'2018-05-09T20:48:00',1.1917,1.19174,1.19169,1.19169,21.83,1.19182,1.19186,1.19181,1.19182,36.74,False
'2018-05-09T20:49:00',1.19169,1.19169,1.19161,1.19168,57.68,1.19181,1.19181,1.19173,1.19181,70.84,False
'2018-05-09T20:50:00',1.19168,1.19168,1.19158,1.19159,67.08,1.19181,1.19182,1.19171,1.19172,63.89,False
'2018-05-09T20:51:00',1.19156,1.19165,1.19156,1.19165,27.72,1.19171,1.19178,1.1917,1.19177,18.44,True
'2018-05-09T20:52:00',1.19165,1.19168,1.19165,1.19168,45.97,1.19179,1.19181,1.19179,1.1918,37.69,True
'2018-05-09T20:53:00',1.19166,1.19171,1.19166,1.19168,40.16,1.1918,1.19184,1.1918,1.19181,42.63,True
'2018-05-09T20:54:00',1.19168,1.19173,1.19167,1.19168,52.8,1.19181,1.19186,1.1918,1.19181,52.2,True
'2018-05-09T20:55:00',1.19168,1.19179,1.19168,1.19179,57.98,1.19181,1.19191,1.19181,1.19191,60.61,True
'2018-05-09T20:56:00',1.1918,1.19187,1.1918,1.19187,41.92,1.19192,1.19199,1.19191,1.19199,32.91,True
'2018-05-09T20:57:00',1.19187,1.19188,1.19185,1.19185,31.06,1.19199,1.192,1.19196,1.19198,42.93,True
'2018-05-09T20:58:00',1.19185,1.19194,1.19185,1.19192,55.55,1.19198,1.19208,1.19198,1.19206,56.08,True
'2018-05-09T20:59:00',1.19194,1.19211,1.19193,1.19198,104.47,1.19207,1.19225,1.19206,1.19211,134.16,False
'2018-05-09T21:00:00',1.19201,1.19204,1.19193,1.19193,53.73,1.19214,1.19216,1.19206,1.19206,82.31,False
'2018-05-09T21:01:00',1.19192,1.19193,1.1919,1.1919,46.71,1.19203,1.19206,1.19202,1.19202,26.65,False
'2018-05-09T21:02:00',1.1919,1.1919,1.19181,1.19189,44.56,1.19202,1.19203,1.19193,1.19203,42.97,True
'2018-05-09T21:03:00',1.1919,1.19191,1.19189,1.19189,41.16,1.19203,1.19205,1.19202,1.19203,29.85,True
'2018-05-09T21:04:00',1.19189,1.19194,1.19189,1.19193,35.67,1.19203,1.19206,1.19203,1.19206,49.46,True
'2018-05-09T21:05:00',1.19193,1.19198,1.19193,1.19197,29.41,1.19206,1.19209,1.19206,1.19209,35.22,False
'2018-05-09T21:06:00',1.19197,1.19197,1.1919,1.19191,39.63,1.19207,1.19208,1.19204,1.19205,62.73,False
'2018-05-09T21:07:00',1.19191,1.19196,1.19184,1.19196,52.76,1.19205,1.19209,1.19197,1.19209,53.55,False
'2018-05-09T21:08:00',1.19196,1.19196,1.19183,1.19183,31.73,1.19209,1.19209,1.19195,1.19197,35.41,False
'2018-05-09T21:09:00',1.19183,1.19186,1.19181,1.19186,21.67,1.19196,1.192,1.19193,1.192,21.39,True
'2018-05-09T21:10:00',1.19186,1.19188,1.19181,1.19186,33.1,1.192,1.19201,1.19195,1.19199,46.3,False
'2018-05-09T21:11:00',1.19186,1.19186,1.19184,1.19184,19.73,1.19199,1.192,1.19198,1.19198,21.06,False
'2018-05-09T21:12:00',1.19184,1.19186,1.19183,1.19186,30.64,1.19198,1.19198,1.19197,1.19197,24.01,False
'2018-05-09T21:13:00',1.19184,1.19184,1.19178,1.19182,33.47,1.19196,1.19196,1.19191,1.19195,27.61,True
'2018-05-09T21:14:00',1.19182,1.19185,1.19181,1.19184,59.72,1.19195,1.19196,1.19193,1.19196,49.92,True
'2018-05-09T21:15:00',1.19184,1.19188,1.19183,1.19185,32.89,1.19196,1.19199,1.19196,1.19198,40.72,True
'2018-05-09T21:16:00',1.19186,1.19189,1.19186,1.19187,14.86,1.19199,1.19201,1.19199,1.19201,21.79,True
'2018-05-09T21:17:00',1.19187,1.1919,1.19185,1.19185,19.4,1.19201,1.19202,1.19197,1.19199,28.94,True
'2018-05-09T21:18:00',1.19185,1.19197,1.19185,1.19189,65.18,1.19197,1.19209,1.19197,1.19202,78.12,True
'2018-05-09T21:19:00',1.1919,1.19198,1.1919,1.19192,30.65,1.19203,1.1921,1.19203,1.19205,34.7,False
'2018-05-09T21:20:00',1.19192,1.19193,1.19186,1.19187,57.87,1.19201,1.19207,1.19197,1.192,48.92,False
'2018-05-09T21:21:00',1.19187,1.19191,1.19187,1.19188,35.46,1.192,1.19204,1.192,1.19201,41.58,True
'2018-05-09T21:22:00',1.19189,1.19191,1.19188,1.19191,48.04,1.19202,1.19205,1.19201,1.19204,40.89,True
'2018-05-09T21:23:00',1.19191,1.19194,1.19188,1.19193,45.83,1.19204,1.19207,1.19201,1.19207,40.49,True
'2018-05-09T21:24:00',1.19193,1.19194,1.19191,1.19194,47.79,1.19207,1.19208,1.19205,1.19208,51.14,True
'2018-05-09T21:25:00',1.19194,1.19196,1.19194,1.19196,20.75,1.19208,1.19209,1.19208,1.19209,23.86,True
'2018-05-09T21:26:00',1.19197,1.19199,1.19196,1.19198,24.74,1.19209,1.1921,1.19208,1.1921,44.37,False
'2018-05-09T21:27:00',1.19199,1.19199,1.19196,1.19196,8.61,1.1921,1.1921,1.19209,1.19209,13.03,True
'2018-05-09T21:28:00',1.19197,1.19199,1.19196,1.19196,19.86,1.1921,1.19211,1.19209,1.19209,32.31,False
'2018-05-09T21:29:00',1.19195,1.19195,1.19195,1.19195,1.37,1.19209,1.19209,1.19209,1.19209,1.57,True
'2018-05-09T21:30:00',1.19195,1.19201,1.19194,1.192,25.23,1.19209,1.19211,1.19208,1.1921,19.97,False
'2018-05-09T21:31:00',1.192,1.192,1.19196,1.19197,19.45,1.19209,1.19209,1.19208,1.19209,16.57,False
'2018-05-09T21:32:00',1.19198,1.19199,1.19188,1.19188,59.54,1.19209,1.19209,1.19202,1.19202,57.77,True
'2018-05-09T21:33:00',1.19188,1.19212,1.19187,1.19207,125.05,1.192,1.19226,1.19199,1.1922,117.62,False
'2018-05-09T21:34:00',1.19208,1.19208,1.19198,1.19201,71.58,1.19223,1.19223,1.19212,1.19214,73.04,False
'2018-05-09T21:35:00',1.19201,1.19201,1.19201,1.19201,27.42,1.19215,1.19215,1.19213,1.19213,33.33,True
'2018-05-09T21:36:00',1.192,1.19204,1.19198,1.19202,88.5,1.19213,1.19216,1.1921,1.19216,63.19,True
'2018-05-09T21:37:00',1.19203,1.19205,1.19198,1.19205,43.03,1.19217,1.19217,1.19208,1.19217,43.67,True
'2018-05-09T21:38:00',1.19208,1.19208,1.19196,1.19198,57.32,1.19217,1.19219,1.19204,1.1921,43.64,False
'2018-05-09T21:39:00',1.19198,1.19198,1.19196,1.19197,54.78,1.1921,1.1921,1.19207,1.19209,62.47,True
'2018-05-09T21:40:00',1.19198,1.19199,1.19187,1.19187,110.56,1.1921,1.19212,1.19197,1.19197,79.31,False
'2018-05-09T21:41:00',1.19186,1.19187,1.19174,1.19174,54.24,1.19198,1.19199,1.19187,1.19187,50.26,False
'2018-05-09T21:42:00',1.19174,1.19179,1.19173,1.19179,26.01,1.19187,1.19191,1.19185,1.19191,34.92,True
'2018-05-09T21:43:00',1.19182,1.19184,1.19182,1.19183,25.44,1.19194,1.19198,1.19194,1.19194,22.12,False
'2018-05-09T21:44:00',1.19181,1.19181,1.1917,1.19173,97.98,1.19193,1.19194,1.19183,1.19187,77.89,False
'2018-05-09T21:45:00',1.19172,1.19178,1.19169,1.19174,53.35,1.19182,1.19192,1.19182,1.19187,38.94,False
'2018-05-09T21:46:00',1.19173,1.19173,1.19171,1.19171,30.39,1.19187,1.19187,1.19184,1.19185,33.31,False
'2018-05-09T21:47:00',1.19173,1.19173,1.19168,1.1917,31.14,1.19187,1.19187,1.19182,1.19183,26.4,False
'2018-05-09T21:48:00',1.19171,1.19171,1.19169,1.19169,21.1,1.19184,1.19185,1.19183,1.19183,11.09,False
'2018-05-09T21:49:00',1.19169,1.1917,1.19166,1.19167,10.48,1.19183,1.19183,1.19178,1.1918,12.34,True
'2018-05-09T21:50:00',1.1917,1.19175,1.19165,1.19165,53.55,1.19184,1.19189,1.19176,1.19176,49.71,False
'2018-05-09T21:51:00',1.19165,1.19165,1.1916,1.19161,12.87,1.19176,1.19178,1.19173,1.19173,21.84,False
'2018-05-09T21:52:00',1.19162,1.19162,1.19157,1.19158,35.97,1.19173,1.19175,1.19166,1.19169,37.93,False
'2018-05-09T21:53:00',1.19157,1.19161,1.19155,1.19161,28.46,1.19169,1.19172,1.19166,1.19172,18.11,True
'2018-05-09T21:54:00',1.19164,1.19166,1.1916,1.1916,15.69,1.19175,1.19179,1.19172,1.19172,14.42,True
'2018-05-09T21:55:00',1.19161,1.19167,1.19161,1.19165,33.8,1.19172,1.1918,1.19172,1.19177,32.72,True
'2018-05-09T21:56:00',1.19165,1.19171,1.19157,1.19157,37.97,1.19177,1.19183,1.1917,1.1917,38.52,False
'2018-05-09T21:57:00',1.19156,1.19165,1.19156,1.19161,56.18,1.19168,1.19176,1.19168,1.19174,59.45,True
'2018-05-09T21:58:00',1.19163,1.19172,1.19161,1.19172,44.32,1.19174,1.19184,1.19174,1.19183,28.55,True
'2018-05-09T21:59:00',1.19172,1.19174,1.19167,1.1917,43.0,1.19184,1.19186,1.19178,1.1918,42.87,False
'2018-05-09T22:00:00',1.19164,1.19165,1.19151,1.19152,87.27,1.19177,1.19177,1.19165,1.19165,74.12,False
'2018-05-09T22:01:00',1.19152,1.19157,1.19152,1.19155,58.7,1.19164,1.19171,1.19164,1.19168,34.5,True
'2018-05-09T22:02:00',1.19158,1.1916,1.19157,1.19159,14.21,1.19171,1.19175,1.1917,1.1917,17.86,False
'2018-05-09T22:03:00',1.19158,1.19158,1.19156,1.19156,13.59,1.19167,1.1917,1.19165,1.19169,15.48,True
'2018-05-09T22:04:00',1.19162,1.19176,1.19161,1.19175,52.9,1.19171,1.1919,1.19171,1.1919,70.27,True
'2018-05-09T22:05:00',1.19175,1.19177,1.19171,1.19171,22.97,1.19188,1.19189,1.19185,1.19185,40.13,False
'2018-05-09T22:06:00',1.19171,1.19171,1.19169,1.19169,6.36,1.19183,1.19183,1.19182,1.19182,7.24,False
'2018-05-09T22:07:00',1.19168,1.19168,1.19168,1.19168,7.49,1.19182,1.19182,1.1918,1.1918,5.74,False
'2018-05-09T22:08:00',1.19167,1.19167,1.19157,1.1916,49.57,1.19181,1.19181,1.19168,1.19174,50.63,True
'2018-05-09T22:09:00',1.19159,1.19171,1.19159,1.19168,22.78,1.19174,1.19186,1.19174,1.19181,29.44,False
'2018-05-09T22:10:00',1.19168,1.19171,1.19168,1.1917,9.86,1.19181,1.19184,1.19181,1.19184,11.23,True
'2018-05-09T22:11:00',1.19171,1.19177,1.19171,1.19177,20.71,1.19186,1.19192,1.19185,1.19192,21.33,True
'2018-05-09T22:12:00',1.19178,1.19178,1.19166,1.19166,23.2,1.19192,1.19192,1.1918,1.1918,21.64,False
'2018-05-09T22:13:00',1.19166,1.19166,1.19158,1.19158,14.47,1.1918,1.1918,1.19172,1.19172,12.1,False
'2018-05-09T22:14:00',1.19156,1.19159,1.19153,1.19155,15.41,1.19171,1.19172,1.19166,1.19166,20.44,True
'2018-05-09T22:15:00',1.19155,1.19161,1.19155,1.19161,6.23,1.19168,1.19173,1.19168,1.19173,5.0,False
'2018-05-09T22:16:00',1.19161,1.19161,1.19158,1.19159,7.86,1.19172,1.19172,1.19166,1.19168,8.25,True
'2018-05-09T22:17:00',1.19159,1.19163,1.19159,1.19163,15.17,1.1917,1.19174,1.1917,1.19174,10.56,True
'2018-05-09T22:18:00',1.19164,1.19164,1.19164,1.19164,1.0,1.19177,1.19177,1.19177,1.19177,1.37,False
'2018-05-09T22:19:00',1.19164,1.19164,1.1916,1.19164,20.52,1.19176,1.19176,1.1917,1.19176,14.58,False
'2018-05-09T22:20:00',1.19163,1.19163,1.19158,1.19158,21.7,1.19175,1.19175,1.1917,1.1917,10.48,False
'2018-05-09T22:21:00',1.19158,1.19158,1.19154,1.19154,16.76,1.19172,1.19172,1.19167,1.19167,11.61,False
'2018-05-09T22:22:00',1.19152,1.19153,1.19151,1.19152,11.04,1.19163,1.19165,1.19163,1.19164,8.49,True
'2018-05-09T22:23:00',1.19151,1.19157,1.19151,1.19156,20.36,1.19164,1.19169,1.19164,1.19169,18.21,False
'2018-05-09T22:24:00',1.19156,1.19156,1.19155,1.19156,8.23,1.19169,1.19169,1.19166,1.19166,8.37,False
'2018-05-09T22:25:00',1.19155,1.19156,1.1915,1.19151,21.92,1.19166,1.19169,1.1916,1.1916,12.5,False
'2018-05-09T22:26:00',1.1915,1.1915,1.19139,1.1914,23.29,1.1916,1.1916,1.1915,1.19152,15.6,False
'2018-05-09T22:27:00',1.1914,1.19142,1.1913,1.1913,35.18,1.19153,1.19154,1.19142,1.19142,33.63,False
'2018-05-09T22:28:00',1.19135,1.19136,1.1913,1.1913,6.4,1.19144,1.19147,1.19137,1.19137,17.85,False
'2018-05-09T22:29:00',1.1913,1.1913,1.1913,1.1913,0.7,1.19135,1.19136,1.19134,1.19134,10.72,True
'2018-05-09T22:30:00',1.1913,1.19137,1.1913,1.19137,12.1,1.19134,1.19153,1.19134,1.19153,24.47,True
'2018-05-09T22:31:00',1.19137,1.19138,1.19137,1.19137,13.74,1.19153,1.19154,1.19153,1.19154,7.62,True
'2018-05-09T22:32:00',1.19138,1.19142,1.19138,1.19142,5.23,1.19155,1.19156,1.19155,1.19155,7.36,True
'2018-05-09T22:33:00',1.19144,1.19146,1.19144,1.19146,6.23,1.19157,1.1916,1.19156,1.1916,5.24,True
'2018-05-09T22:34:00',1.19146,1.19146,1.19142,1.19142,11.22,1.19161,1.19161,1.19158,1.19158,16.93,False
'2018-05-09T22:35:00',1.19141,1.19144,1.19141,1.19144,10.22,1.19158,1.19159,1.19156,1.19158,10.48,False
'2018-05-09T22:36:00',1.19143,1.19143,1.1914,1.19141,16.23,1.19157,1.19158,1.19154,1.19155,13.98,False
'2018-05-09T22:37:00',1.19141,1.19142,1.19141,1.19142,7.85,1.19155,1.19155,1.19155,1.19155,6.1,False
'2018-05-09T22:38:00',1.19141,1.19141,1.19141,1.19141,1.37,1.19155,1.19155,1.19155,1.19155,1.37,True
'2018-05-09T22:39:00',1.19143,1.19143,1.1914,1.1914,14.17,1.19156,1.19156,1.1915,1.1915,13.49,True
'2018-05-09T22:40:00',1.1914,1.19154,1.1914,1.19147,19.55,1.19152,1.1916,1.19151,1.19159,18.05,False
'2018-05-09T22:41:00',1.19147,1.19154,1.19147,1.19151,17.12,1.19158,1.1916,1.19158,1.1916,16.0,False
'2018-05-09T22:42:00',1.1915,1.19153,1.1915,1.19153,10.0,1.1916,1.19161,1.1916,1.19161,10.0,True
'2018-05-09T22:43:00',1.19152,1.19156,1.19146,1.19148,25.1,1.19161,1.19163,1.19161,1.19162,20.87,False
'2018-05-09T22:44:00',1.19149,1.1915,1.19147,1.19147,9.73,1.19163,1.19163,1.19161,1.19161,8.35,False
'2018-05-09T22:45:00',1.19148,1.19148,1.1914,1.1914,22.06,1.19161,1.19161,1.19157,1.19157,18.34,False
'2018-05-09T22:46:00',1.1914,1.19141,1.1914,1.1914,9.05,1.19157,1.19157,1.19156,1.19156,7.37,False
'2018-05-09T22:47:00',1.1914,1.1914,1.1914,1.1914,3.88,1.19157,1.19157,1.19156,1.19156,7.55,False
'2018-05-09T22:48:00',1.1914,1.1914,1.1914,1.1914,6.85,1.19155,1.19157,1.19155,1.19156,6.6,False
'2018-05-09T22:49:00',1.1914,1.1914,1.1914,1.1914,5.41,1.19155,1.19155,1.19153,1.19153,12.84,True
'2018-05-09T22:50:00',1.1914,1.19152,1.1914,1.19152,47.37,1.19153,1.19164,1.19152,1.19164,94.43,False
'2018-05-09T22:51:00',1.19151,1.19151,1.19148,1.19149,13.0,1.19164,1.19164,1.19162,1.19162,23.78,True
'2018-05-09T22:52:00',1.1915,1.19152,1.19149,1.19152,14.25,1.19163,1.19164,1.19163,1.19163,15.37,True
'2018-05-09T22:53:00',1.19151,1.19154,1.19149,1.19151,20.61,1.1916,1.19164,1.1916,1.19164,21.44,True
'2018-05-09T22:54:00',1.19152,1.19171,1.19152,1.19159,54.68,1.19164,1.19185,1.19164,1.19176,79.86,False
'2018-05-09T22:55:00',1.19157,1.19157,1.19155,1.19156,10.84,1.19175,1.19176,1.19173,1.19175,11.28,True
'2018-05-09T22:56:00',1.19158,1.1916,1.19157,1.19159,28.41,1.19177,1.1918,1.19174,1.1918,34.5,True
'2018-05-09T22:57:00',1.19159,1.19164,1.19156,1.19162,35.79,1.19179,1.19182,1.19175,1.19181,49.71,False
'2018-05-09T22:58:00',1.19162,1.19162,1.19153,1.19154,22.12,1.19181,1.19181,1.19171,1.19172,35.08,False
'2018-05-09T22:59:00',1.19152,1.19152,1.1914,1.1914,31.29,1.1917,1.1917,1.1915,1.1915,36.54,False
'2018-05-09T23:00:00',1.1914,1.19143,1.1914,1.19142,5.62,1.19161,1.19168,1.19159,1.19162,8.98,False
'2018-05-09T23:01:00',1.19142,1.19142,1.19068,1.19135,2.56,1.19152,1.19152,1.19138,1.19138,3.79,True
'2018-05-09T23:02:00',1.19135,1.19135,1.19055,1.19063,5.71,1.19138,1.19175,1.19128,1.19129,7.69,False
'2018-05-09T23:03:00',1.19063,1.19068,1.19062,1.19068,4.81,1.19129,1.19142,1.19128,1.19139,4.81,True
'2018-05-09T23:04:00',1.19067,1.19069,1.19039,1.19044,77.2,1.19138,1.19163,1.19129,1.19151,54.7,True
'2018-05-09T23:05:00',1.19044,1.19079,1.19042,1.19068,61.25,1.1913,1.1917,1.19115,1.19153,46.6,False
'2018-05-09T23:06:00',1.19071,1.19078,1.19071,1.19078,39.1,1.19166,1.1917,1.19166,1.1917,20.2,False
'2018-05-09T23:07:00',1.19078,1.19078,1.19069,1.19076,11.34,1.1917,1.1917,1.19169,1.19169,4.66,False
'2018-05-09T23:08:00',1.1907,1.19073,1.19058,1.19058,19.69,1.1917,1.1917,1.19169,1.1917,8.76,True
'2018-05-09T23:09:00',1.19063,1.19094,1.19063,1.19094,3.74,1.1917,1.1917,1.1917,1.1917,1.41,True
'2018-05-09T23:10:00',1.19083,1.19118,1.19075,1.19092,37.61,1.1917,1.1917,1.19167,1.1917,9.34,False
'2018-05-09T23:11:00',1.19092,1.19092,1.1909,1.19092,21.42,1.1917,1.1917,1.1917,1.1917,1.8,True
'2018-05-09T23:12:00',1.19092,1.19101,1.19092,1.19098,20.15,1.1917,1.1917,1.1917,1.1917,1.8,True
'2018-05-09T23:13:00',1.191,1.19111,1.19099,1.19109,8.0,1.1917,1.1917,1.19161,1.1917,1.7,False
'2018-05-09T23:14:00',1.19102,1.19102,1.19077,1.19091,23.0,1.1917,1.1917,1.1917,1.1917,5.89,False
'2018-05-09T23:15:00',1.19094,1.19101,1.19088,1.19092,34.1,1.1917,1.1917,1.19165,1.19168,23.18,True
'2018-05-09T23:16:00',1.19113,1.19113,1.19088,1.1909,25.84,1.19168,1.1917,1.19162,1.19165,29.38,False
'2018-05-09T23:17:00',1.1909,1.19096,1.1909,1.19095,16.0,1.19165,1.19168,1.19165,1.19168,26.1,True
'2018-05-09T23:18:00',1.19095,1.19106,1.19092,1.191,57.9,1.19167,1.1917,1.19167,1.1917,55.82,False
'2018-05-09T23:19:00',1.191,1.191,1.19094,1.19095,26.98,1.1917,1.1917,1.19169,1.1917,18.18,False
'2018-05-09T23:20:00',1.19095,1.19096,1.19093,1.19093,21.86,1.1917,1.1917,1.1917,1.1917,16.81,True
'2018-05-09T23:21:00',1.19092,1.19107,1.1909,1.19105,44.9,1.1917,1.1917,1.19161,1.19166,64.04,False
'2018-05-09T23:22:00',1.19104,1.19104,1.19087,1.19092,69.22,1.19167,1.1917,1.19161,1.19164,90.66,False
'2018-05-09T23:23:00',1.19093,1.19096,1.19089,1.19089,46.14,1.19164,1.1917,1.1916,1.19169,67.36,False
'2018-05-09T23:24:00',1.19089,1.19089,1.19084,1.19084,20.87,1.1917,1.1917,1.19168,1.19168,35.5,False
'2018-05-09T23:25:00',1.19084,1.19084,1.19078,1.19078,25.42,1.19168,1.19168,1.19164,1.19164,35.74,False
'2018-05-09T23:26:00',1.19078,1.19078,1.19078,1.19078,21.67,1.19164,1.19164,1.19164,1.19164,28.75,True
'2018-05-09T23:27:00',1.19078,1.19089,1.19072,1.19089,27.06,1.19164,1.19168,1.19152,1.19152,32.04,False
'2018-05-09T23:28:00',1.19087,1.1909,1.19087,1.1909,2.0,1.19154,1.19154,1.1915,1.1915,2.0,True
'2018-05-09T23:29:00',1.19087,1.19093,1.19087,1.19089,8.0,1.19156,1.19156,1.19149,1.19153,9.48,True
'2018-05-09T23:30:00',1.19092,1.19117,1.19092,1.19115,13.0,1.19149,1.19149,1.19133,1.19138,13.0,False
'2018-05-09T23:31:00',1.19113,1.19113,1.19098,1.19098,9.0,1.19136,1.19136,1.19121,1.19121,9.0,False
'2018-05-09T23:32:00',1.19096,1.19096,1.19096,1.19096,1.0,1.19119,1.19119,1.19119,1.19119,1.0,True
'2018-05-09T23:33:00',1.191,1.19124,1.191,1.19122,20.62,1.19123,1.1917,1.19123,1.1917,3.8,True
'2018-05-09T23:34:00',1.19108,1.19131,1.19108,1.19128,39.12,1.1917,1.1917,1.1917,1.1917,3.8,True
'2018-05-09T23:35:00',1.1913,1.19145,1.19128,1.19145,32.37,1.1917,1.1917,1.1917,1.1917,3.2,False
'2018-05-09T23:36:00',1.1914,1.1914,1.19055,1.19064,58.27,1.1917,1.1917,1.19166,1.1917,7.02,False
'2018-05-09T23:37:00',1.19065,1.19098,1.19052,1.19098,36.98,1.1917,1.1917,1.19167,1.1917,16.22,True
'2018-05-09T23:38:00',1.19097,1.19123,1.19097,1.19121,24.0,1.1917,1.1917,1.19158,1.19167,21.4,True
'2018-05-09T23:39:00',1.19121,1.19139,1.1912,1.19134,14.0,1.19167,1.19168,1.19161,1.19167,14.49,False
'2018-05-09T23:40:00',1.19139,1.19139,1.19139,1.19139,1.0,1.19164,1.19164,1.19164,1.19164,1.0,True
'2018-05-09T23:41:00',1.19134,1.19138,1.19055,1.19055,36.0,1.19169,1.19169,1.19139,1.19168,39.88,False
'2018-05-09T23:42:00',1.19067,1.19106,1.19067,1.19106,20.74,1.1917,1.1917,1.19158,1.19159,9.3,True
'2018-05-09T23:43:00',1.19104,1.19122,1.19104,1.1912,8.0,1.1916,1.19163,1.1916,1.1916,8.0,True
'2018-05-09T23:44:00',1.19117,1.19131,1.19117,1.19129,16.0,1.19158,1.19161,1.19158,1.1916,16.49,True
'2018-05-09T23:45:00',1.19126,1.19137,1.19126,1.19132,16.5,1.19162,1.19166,1.19158,1.19162,16.5,True
'2018-05-09T23:46:00',1.19126,1.19136,1.19112,1.19136,24.95,1.19161,1.1917,1.1916,1.19162,32.59,False
'2018-05-09T23:47:00',1.19133,1.19137,1.19132,1.19132,19.0,1.19164,1.19164,1.19155,1.19155,22.37,False
'2018-05-09T23:48:00',1.1913,1.19134,1.19128,1.19133,55.0,1.1915,1.19159,1.1915,1.19156,83.89,False
'2018-05-09T23:49:00',1.19131,1.19134,1.19131,1.19134,4.0,1.19155,1.19157,1.19155,1.19157,4.0,True
'2018-05-09T23:50:00',1.1913,1.19134,1.1913,1.19134,5.2,1.19159,1.19159,1.19155,1.19157,5.12,False
'2018-05-09T23:51:00',1.19132,1.19132,1.1913,1.1913,2.0,1.19155,1.19155,1.19153,1.19153,2.0,False
'2018-05-09T23:52:00',1.19125,1.19128,1.19123,1.19128,7.6,1.19158,1.19158,1.19151,1.19151,8.35,False
'2018-05-09T23:53:00',1.19126,1.19126,1.19126,1.19126,1.0,1.1915,1.1915,1.1915,1.1915,1.0,True
'2018-05-09T23:54:00',1.1912,1.19124,1.1912,1.19124,2.0,1.19156,1.19156,1.19147,1.19147,2.5,True
'2018-05-09T23:55:00',1.19123,1.19126,1.19118,1.19121,20.95,1.19155,1.19155,1.19144,1.19144,20.2,True
'2018-05-09T23:56:00',1.19122,1.19126,1.19115,1.19126,6.0,1.19145,1.19158,1.19145,1.19149,7.25,True
'2018-05-09T23:57:00',1.19124,1.19124,1.19097,1.19098,20.12,1.19149,1.19168,1.19144,1.19162,27.19,False
'2018-05-09T23:58:00',1.19098,1.19101,1.1909,1.1909,20.5,1.19162,1.1917,1.19162,1.19163,21.52,False
'2018-05-09T23:59:00',1.19092,1.19101,1.19092,1.19093,14.12,1.19162,1.19165,1.19155,1.19165,12.15,False
'2018-05-10T00:00:00',1.19091,1.19093,1.19068,1.19088,98.23,1.19162,1.19165,1.19136,1.19157,99.17,True
'2018-05-10T00:01:00',1.19083,1.1911,1.19065,1.1911,82.77,1.19155,1.19163,1.19135,1.19159,70.72,True
'2018-05-10T00:02:00',1.19109,1.19116,1.19088,1.19111,136.63,1.19159,1.19162,1.19131,1.19143,101.34,False
'2018-05-10T00:03:00',1.1911,1.19116,1.19103,1.19109,18.0,1.19141,1.19147,1.19125,1.19125,11.63,True
'2018-05-10T00:04:00',1.19107,1.19131,1.19107,1.1913,27.03,1.19123,1.19165,1.19123,1.19163,27.22,False
'2018-05-10T00:05:00',1.1913,1.19131,1.19125,1.19128,34.25,1.19163,1.19165,1.19155,1.19162,37.49,True
'2018-05-10T00:06:00',1.19128,1.19132,1.19128,1.19132,15.0,1.19161,1.19165,1.19161,1.19165,16.1,True
'2018-05-10T00:07:00',1.19132,1.19137,1.19132,1.19136,11.0,1.19164,1.19165,1.19164,1.19165,2.9,False
'2018-05-10T00:08:00',1.19137,1.19137,1.19136,1.19136,7.19,1.19165,1.19165,1.19165,1.19165,0.6,True
'2018-05-10T00:09:00',1.19137,1.19141,1.19137,1.19138,11.38,1.19165,1.19165,1.19165,1.19165,0.9,True
'2018-05-10T00:10:00',1.19139,1.19143,1.19138,1.19143,12.88,1.19165,1.19165,1.19165,1.19165,1.1,False
'2018-05-10T00:11:00',1.19139,1.19142,1.19131,1.19132,19.44,1.19165,1.19165,1.19156,1.19158,16.2,False
'2018-05-10T00:12:00',1.19135,1.19138,1.19132,1.19137,13.0,1.19158,1.1916,1.19158,1.19159,14.5,True
'2018-05-10T00:13:00',1.19138,1.19144,1.19135,1.19143,10.5,1.19161,1.19165,1.19161,1.19165,4.1,True
'2018-05-10T00:14:00',1.19145,1.19152,1.19143,1.19149,20.5,1.19165,1.1917,1.19165,1.1917,5.6,True
'2018-05-10T00:15:00',1.19151,1.19152,1.19148,1.1915,17.0,1.1917,1.19173,1.19169,1.19169,9.3,False
'2018-05-10T00:16:00',1.19152,1.19152,1.1915,1.19152,3.0,1.19169,1.19169,1.19168,1.19168,3.0,False
'2018-05-10T00:17:00',1.19152,1.19152,1.19152,1.19152,0.0,1.19168,1.19168,1.19168,1.19168,0.0,False
'2018-05-10T00:18:00',1.19149,1.19151,1.19149,1.19151,3.25,1.1917,1.1917,1.19167,1.19167,2.0,False
'2018-05-10T00:19:00',1.19149,1.19149,1.19147,1.19147,16.74,1.19169,1.19169,1.19167,1.19167,16.13,False
'2018-05-10T00:20:00',1.19145,1.19145,1.19143,1.19143,10.87,1.19166,1.19166,1.19159,1.19159,7.63,False
'2018-05-10T00:21:00',1.19143,1.19143,1.19138,1.1914,29.73,1.19161,1.19161,1.19156,1.19158,19.6,False
'2018-05-10T00:22:00',1.19139,1.19139,1.19139,1.19139,2.62,1.19158,1.19158,1.19158,1.19158,1.12,False
'2018-05-10T00:23:00',1.19139,1.19139,1.19139,1.19139,0.0,1.19158,1.19158,1.19158,1.19158,0.0,False
'2018-05-10T00:24:00',1.19139,1.19139,1.19139,1.19139,0.0,1.19158,1.19158,1.19158,1.19158,0.0,True
'2018-05-10T00:25:00',1.1914,1.1914,1.19139,1.1914,4.25,1.19158,1.19158,1.19158,1.19158,4.0,False
'2018-05-10T00:26:00',1.19139,1.19139,1.19139,1.19139,2.25,1.19158,1.19158,1.19158,1.19158,1.0,True
'2018-05-10T00:27:00',1.1914,1.1915,1.1914,1.1915,14.37,1.19157,1.19168,1.19157,1.19168,20.79,False
'2018-05-10T00:28:00',1.19149,1.19149,1.19149,1.19149,1.5,1.19168,1.19168,1.19168,1.19168,1.12,False
'2018-05-10T00:29:00',1.19149,1.19149,1.19149,1.19149,0.0,1.19168,1.19168,1.19168,1.19168,0.0,False
'2018-05-10T00:30:00',1.19149,1.19149,1.19147,1.19147,7.49,1.19167,1.19167,1.19164,1.19166,7.31,False
'2018-05-10T00:31:00',1.19148,1.19148,1.19148,1.19148,1.12,1.19167,1.19167,1.19167,1.19167,1.12,False
'2018-05-10T00:32:00',1.19148,1.19148,1.19148,1.19148,6.74,1.19167,1.19167,1.19167,1.19167,4.74,True
'2018-05-10T00:33:00',1.19147,1.19149,1.19147,1.19149,3.75,1.19167,1.19168,1.19167,1.19168,2.5,True
'2018-05-10T00:34:00',1.19149,1.19151,1.19137,1.1914,33.91,1.19166,1.19168,1.19157,1.19158,29.55,False
'2018-05-10T00:35:00',1.1914,1.19141,1.19139,1.19141,17.47,1.19158,1.1916,1.19157,1.1916,14.19,True
'2018-05-10T00:36:00',1.19142,1.19143,1.19142,1.19143,5.86,1.1916,1.1916,1.19158,1.19158,5.5,False
'2018-05-10T00:37:00',1.19142,1.19142,1.19134,1.19137,23.85,1.19158,1.19158,1.1915,1.19154,21.73,False
'2018-05-10T00:38:00',1.19135,1.19141,1.19135,1.19138,24.59,1.19151,1.19156,1.1915,1.19152,19.57,False
'2018-05-10T00:39:00',1.19139,1.19139,1.19136,1.19136,15.61,1.19155,1.19155,1.19151,1.19151,12.45,False
'2018-05-10T00:40:00',1.19135,1.19135,1.19133,1.19133,9.73,1.1915,1.1915,1.1915,1.1915,4.0,True
'2018-05-10T00:41:00',1.19135,1.19135,1.19127,1.19128,21.36,1.1915,1.19152,1.19142,1.19142,12.5,False
'2018-05-10T00:42:00',1.19128,1.19128,1.19123,1.19123,21.97,1.19145,1.19145,1.19138,1.19138,11.82,False
'2018-05-10T00:43:00',1.19122,1.19128,1.19121,1.19126,36.61,1.19138,1.19139,1.19136,1.19139,19.07,False
'2018-05-10T00:44:00',1.19126,1.19127,1.19125,1.19125,14.61,1.19141,1.19141,1.19139,1.19139,9.0,True
'2018-05-10T00:45:00',1.19126,1.19136,1.19126,1.19136,19.98,1.1914,1.19152,1.1914,1.19146,14.95,False
'2018-05-10T00:46:00',1.19136,1.19136,1.19135,1.19136,7.85,1.19147,1.19149,1.19146,1.19148,6.0,False
'2018-05-10T00:47:00',1.19136,1.19136,1.19136,1.19136,2.0,1.19149,1.19149,1.19148,1.19148,2.0,False
'2018-05-10T00:48:00',1.19136,1.19136,1.19135,1.19136,5.24,1.19149,1.19149,1.19148,1.19149,5.0,True
'2018-05-10T00:49:00',1.19136,1.19136,1.19134,1.19134,11.84,1.19151,1.19151,1.19148,1.19148,9.5,False
'2018-05-10T00:50:00',1.19134,1.19134,1.19134,1.19134,1.12,1.1915,1.1915,1.1915,1.1915,1.5,False
'2018-05-10T00:51:00',1.19134,1.19134,1.19134,1.19134,1.0,1.19148,1.19148,1.19148,1.19148,1.0,True
'2018-05-10T00:52:00',1.19135,1.19135,1.19135,1.19135,1.12,1.19148,1.19148,1.19148,1.19148,1.0,True
'2018-05-10T00:53:00',1.19136,1.19136,1.19136,1.19136,2.0,1.19148,1.1915,1.19148,1.1915,2.0,True
'2018-05-10T00:54:00',1.19137,1.19138,1.19136,1.19137,6.12,1.1915,1.19151,1.19149,1.19151,8.0,False
'2018-05-10T00:55:00',1.19138,1.19138,1.19137,1.19137,7.12,1.19151,1.19151,1.19149,1.19149,8.0,True
'2018-05-10T00:56:00',1.19137,1.19138,1.19137,1.19138,4.36,1.19151,1.19152,1.1915,1.1915,5.25,True
'2018-05-10T00:57:00',1.19138,1.19138,1.19132,1.19132,7.61,1.19153,1.19153,1.19146,1.19146,9.9,False
'2018-05-10T00:58:00',1.19132,1.19132,1.19132,1.19132,5.0,1.19145,1.19148,1.19144,1.19144,5.95,True
'2018-05-10T00:59:00',1.19132,1.19133,1.19132,1.19132,11.35,1.19146,1.19149,1.19144,1.19145,10.95,False
'2018-05-10T01:00:00',1.19132,1.19132,1.19116,1.19116,41.01,1.19147,1.19148,1.19132,1.19132,23.57,False
'2018-05-10T01:01:00',1.19117,1.19118,1.19112,1.19115,11.85,1.19133,1.19133,1.19128,1.19131,10.0,False
'2018-05-10T01:02:00',1.19117,1.19117,1.19113,1.19113,7.74,1.19131,1.19131,1.19128,1.19128,4.5,False
'2018-05-10T01:03:00',1.19113,1.19114,1.19109,1.19114,21.3,1.19129,1.19129,1.19124,1.19128,10.0,True
'2018-05-10T01:04:00',1.19115,1.19117,1.19115,1.19117,6.37,1.1913,1.19131,1.1913,1.19131,6.0,True
'2018-05-10T01:05:00',1.19119,1.1913,1.19118,1.19129,38.37,1.19133,1.19144,1.19132,1.19143,31.68,True
'2018-05-10T01:06:00',1.1913,1.19134,1.19128,1.1913,19.25,1.19144,1.19149,1.19143,1.19143,30.61,False
'2018-05-10T01:07:00',1.1913,1.19131,1.19129,1.19131,6.5,1.19144,1.19145,1.19143,1.19145,11.05,True
'2018-05-10T01:08:00',1.19135,1.19141,1.19135,1.1914,16.6,1.19147,1.19156,1.19147,1.19154,18.25,True
'2018-05-10T01:09:00',1.1914,1.19149,1.1914,1.19149,17.48,1.19156,1.19165,1.19155,1.19165,23.67,False
'2018-05-10T01:10:00',1.19148,1.19148,1.19144,1.19146,21.82,1.19165,1.19165,1.19158,1.19162,18.05,False
'2018-05-10T01:11:00',1.19147,1.19148,1.19146,1.19148,4.24,1.19164,1.19164,1.19163,1.19163,6.24,False
'2018-05-10T01:12:00',1.19146,1.19146,1.19134,1.19134,19.54,1.19161,1.19161,1.19151,1.19151,17.22,False
'2018-05-10T01:13:00',1.19135,1.19135,1.19132,1.19132,13.23,1.19153,1.19153,1.19147,1.19149,16.18,False
'2018-05-10T01:14:00',1.1913,1.1913,1.1913,1.1913,3.37,1.19147,1.19147,1.19147,1.19147,2.0,True
'2018-05-10T01:15:00',1.19131,1.19131,1.1913,1.1913,3.82,1.19148,1.19148,1.19148,1.19148,6.75,True
'2018-05-10T01:16:00',1.19131,1.19132,1.19131,1.19132,5.61,1.19148,1.19149,1.19148,1.19149,7.13,True
'2018-05-10T01:17:00',1.19132,1.19142,1.19132,1.19139,16.72,1.1915,1.19156,1.19149,1.19155,23.79,False
'2018-05-10T01:18:00',1.19139,1.19142,1.19135,1.1914,24.67,1.19154,1.19156,1.19152,1.19154,26.97,False
'2018-05-10T01:19:00',1.19138,1.19138,1.19133,1.19134,6.74,1.19154,1.19154,1.1915,1.1915,12.68,False
'2018-05-10T01:20:00',1.19134,1.19135,1.19134,1.19135,2.62,1.1915,1.19152,1.1915,1.19152,3.81,True
'2018-05-10T01:21:00',1.19137,1.19143,1.19137,1.19143,17.86,1.19153,1.19158,1.19153,1.19158,28.73,True
'2018-05-10T01:22:00',1.19145,1.19145,1.19145,1.19145,2.0,1.19159,1.19159,1.19159,1.19159,7.31,False
'2018-05-10T01:23:00',1.19143,1.19143,1.19143,1.19143,2.32,1.19159,1.19159,1.19159,1.19159,1.12,True
'2018-05-10T01:24:00',1.19144,1.19147,1.19143,1.19146,12.12,1.19159,1.19159,1.19157,1.19159,19.79,False
'2018-05-10T01:25:00',1.19146,1.19146,1.19144,1.19144,4.82,1.1916,1.1916,1.1916,1.1916,7.12,True
'2018-05-10T01:26:00',1.19145,1.1915,1.19145,1.19148,10.82,1.1916,1.19163,1.1916,1.19163,10.42,True
'2018-05-10T01:27:00',1.19151,1.19152,1.19148,1.19152,15.61,1.19163,1.19165,1.19163,1.19165,19.42,True
'2018-05-10T01:28:00',1.19152,1.19154,1.19152,1.19154,6.0,1.19167,1.19168,1.19167,1.19168,10.57,True
'2018-05-10T01:29:00',1.19155,1.19155,1.19155,1.19155,2.24,1.19168,1.1917,1.19168,1.1917,3.25,True
'2018-05-10T01:30:00',1.19156,1.19156,1.19147,1.19147,11.37,1.1917,1.1917,1.19162,1.19162,9.56,False
'2018-05-10T01:31:00',1.19146,1.19146,1.19145,1.19145,3.0,1.19161,1.19161,1.19158,1.19158,4.25,False
'2018-05-10T01:32:00',1.19144,1.19144,1.19144,1.19144,2.5,1.19158,1.19159,1.19158,1.19159,2.69,False
'2018-05-10T01:33:00',1.19144,1.19144,1.19144,1.19144,2.5,1.19157,1.19159,1.19157,1.19159,3.81,True
'2018-05-10T01:34:00',1.19145,1.19145,1.19144,1.19144,5.0,1.19159,1.19159,1.19159,1.19159,9.76,False
'2018-05-10T01:35:00',1.19144,1.19144,1.19144,1.19144,1.5,1.19158,1.19158,1.19158,1.19158,1.0,True
'2018-05-10T01:36:00',1.19143,1.19145,1.19143,1.19145,7.62,1.19158,1.19159,1.19157,1.19158,5.44,False
'2018-05-10T01:37:00',1.19143,1.19143,1.19136,1.19136,46.38,1.19158,1.19158,1.1915,1.19151,45.58,False
'2018-05-10T01:38:00',1.19135,1.19137,1.19134,1.19135,10.62,1.19149,1.1915,1.19149,1.1915,16.94,True
'2018-05-10T01:39:00',1.19136,1.19139,1.19136,1.19137,4.5,1.1915,1.19151,1.1915,1.19151,6.32,True
'2018-05-10T01:40:00',1.19137,1.19142,1.19137,1.19141,6.19,1.19151,1.19156,1.19151,1.19156,9.56,True
'2018-05-10T01:41:00',1.19141,1.19143,1.19141,1.19142,17.57,1.19156,1.19156,1.19155,1.19156,22.82,True
'2018-05-10T01:42:00',1.19141,1.19148,1.19141,1.19146,46.32,1.19156,1.19161,1.19154,1.19161,39.79,True
'2018-05-10T01:43:00',1.19145,1.19151,1.19145,1.19147,22.56,1.1916,1.19166,1.1916,1.19162,27.51,False
'2018-05-10T01:44:00',1.1915,1.19151,1.19142,1.19144,29.2,1.19165,1.19165,1.19157,1.19158,39.11,False
'2018-05-10T01:45:00',1.19145,1.19145,1.19144,1.19144,19.49,1.1916,1.1916,1.19157,1.19157,18.63,False
'2018-05-10T01:46:00',1.19144,1.19144,1.19134,1.19142,30.1,1.19159,1.19159,1.19149,1.19156,39.84,False
'2018-05-10T01:47:00',1.19143,1.19143,1.19135,1.19138,30.59,1.19157,1.19158,1.1915,1.19152,33.54,False
'2018-05-10T01:48:00',1.19136,1.19136,1.19127,1.19127,36.2,1.19152,1.19152,1.19143,1.19143,29.46,False
'2018-05-10T01:49:00',1.19127,1.19134,1.19123,1.19131,42.82,1.19143,1.19148,1.19138,1.19144,33.09,False
'2018-05-10T01:50:00',1.19131,1.19131,1.19113,1.19114,39.73,1.19142,1.19142,1.19129,1.1913,46.54,False
'2018-05-10T01:51:00',1.19114,1.19114,1.19096,1.19106,72.67,1.19129,1.19129,1.19111,1.19122,101.51,False
'2018-05-10T01:52:00',1.19109,1.19113,1.19108,1.1911,33.57,1.19124,1.19128,1.19121,1.19124,33.62,True
'2018-05-10T01:53:00',1.1911,1.19124,1.1911,1.19117,58.8,1.19124,1.19139,1.19124,1.19133,68.13,False
'2018-05-10T01:54:00',1.19117,1.19117,1.19114,1.19114,30.18,1.19132,1.19132,1.19127,1.19127,27.25,False
'2018-05-10T01:55:00',1.19114,1.19116,1.19109,1.19109,37.71,1.19127,1.1913,1.19125,1.19125,19.23,True
'2018-05-10T01:56:00',1.1911,1.19121,1.1911,1.19118,13.98,1.19127,1.19137,1.19126,1.19132,19.37,True
'2018-05-10T01:57:00',1.19117,1.19123,1.19117,1.19123,14.62,1.19132,1.19138,1.1913,1.19138,16.86,False
'2018-05-10T01:58:00',1.19123,1.19123,1.19119,1.19119,30.36,1.19137,1.19137,1.19132,1.19134,16.23,False
'2018-05-10T01:59:00',1.19119,1.19121,1.19119,1.19121,29.61,1.19132,1.19135,1.19131,1.19134,19.25,True
'2018-05-10T02:00:00',1.1912,1.19125,1.1911,1.1911,76.58,1.19133,1.1914,1.19124,1.19126,55.53,False
'2018-05-10T02:01:00',1.1911,1.19123,1.19106,1.19121,74.61,1.19126,1.19139,1.19121,1.19138,55.3,True
'2018-05-10T02:02:00',1.19122,1.1913,1.19119,1.19124,79.56,1.19138,1.19146,1.19131,1.19139,66.8,True
'2018-05-10T02:03:00',1.19123,1.19131,1.19116,1.19116,84.29,1.19139,1.19146,1.19129,1.19129,71.39,False
'2018-05-10T02:04:00',1.19116,1.19117,1.19105,1.19106,40.76,1.19129,1.1913,1.19118,1.19121,24.5,False
'2018-05-10T02:05:00',1.19107,1.19113,1.19104,1.19111,80.11,1.19121,1.19123,1.1912,1.19122,56.94,True
'2018-05-10T02:06:00',1.1911,1.19113,1.19109,1.19111,40.84,1.19122,1.19124,1.19122,1.19124,41.9,False
'2018-05-10T02:07:00',1.19111,1.19111,1.1911,1.1911,14.91,1.19123,1.19124,1.19123,1.19123,21.07,True
'2018-05-10T02:08:00',1.19112,1.19114,1.19109,1.1911,44.19,1.19123,1.19123,1.19121,1.19121,39.44,True
'2018-05-10T02:09:00',1.19111,1.19116,1.1911,1.19111,61.79,1.19122,1.19125,1.19121,1.19123,48.07,False
'2018-05-10T02:10:00',1.19114,1.19116,1.1911,1.19111,37.84,1.19124,1.19125,1.19122,1.19124,44.9,False
'2018-05-10T02:11:00',1.19115,1.19116,1.19107,1.19112,35.52,1.19124,1.19125,1.19119,1.19124,37.95,False
'2018-05-10T02:12:00',1.19113,1.19114,1.19111,1.19111,50.55,1.19124,1.19124,1.19122,1.19123,39.19,True
'2018-05-10T02:13:00',1.19111,1.19126,1.1911,1.19126,22.36,1.19123,1.19137,1.19123,1.19137,35.18,True
'2018-05-10T02:14:00',1.19126,1.19131,1.19121,1.1913,38.41,1.19136,1.19144,1.19133,1.19142,47.58,False
'2018-05-10T02:15:00',1.19129,1.1913,1.19119,1.19122,52.68,1.19142,1.19142,1.19131,1.19134,66.84,False
'2018-05-10T02:16:00',1.19122,1.19125,1.19119,1.19119,28.49,1.19134,1.19134,1.19132,1.19132,34.05,False
'2018-05-10T02:17:00',1.1912,1.19125,1.19119,1.19123,13.5,1.19132,1.19134,1.19131,1.19134,14.38,False
'2018-05-10T02:18:00',1.19122,1.19123,1.19118,1.1912,18.37,1.19134,1.19134,1.19131,1.19132,25.89,False
'2018-05-10T02:19:00',1.1912,1.19122,1.1912,1.1912,25.87,1.19133,1.19133,1.19131,1.19132,21.26,True
'2018-05-10T02:20:00',1.19122,1.19123,1.1912,1.19121,13.5,1.19132,1.19134,1.19132,1.19134,15.25,True
'2018-05-10T02:21:00',1.19121,1.19126,1.19121,1.19121,24.06,1.19134,1.19134,1.19133,1.19133,39.78,False
'2018-05-10T02:22:00',1.19121,1.19121,1.1911,1.1911,27.18,1.19133,1.19134,1.19122,1.19122,37.24,False
'2018-05-10T02:23:00',1.19111,1.19112,1.19108,1.19109,25.96,1.19122,1.19123,1.19121,1.19122,23.83,False
'2018-05-10T02:24:00',1.19109,1.19111,1.19107,1.19109,22.48,1.19122,1.19123,1.19118,1.19121,22.24,True
'2018-05-10T02:25:00',1.19108,1.19112,1.19108,1.19112,4.12,1.19121,1.19123,1.19121,1.19123,4.0,True
'2018-05-10T02:26:00',1.19113,1.19115,1.19106,1.19106,17.94,1.19123,1.19124,1.19118,1.19118,18.64,False
'2018-05-10T02:27:00',1.19106,1.1911,1.19104,1.19107,18.37,1.19119,1.19121,1.19117,1.1912,15.74,True
'2018-05-10T02:28:00',1.19108,1.19113,1.19108,1.19109,16.61,1.19121,1.19123,1.19121,1.19122,12.75,True
'2018-05-10T02:29:00',1.1911,1.19115,1.19109,1.1911,17.25,1.19123,1.19123,1.19122,1.19122,12.56,False
'2018-05-10T02:30:00',1.19112,1.19112,1.19108,1.1911,10.82,1.19122,1.19122,1.1912,1.19122,11.82,True
'2018-05-10T02:31:00',1.19112,1.19113,1.19109,1.19109,24.07,1.19122,1.19122,1.1912,1.1912,30.19,False
'2018-05-10T02:32:00',1.19108,1.19112,1.19108,1.19108,27.83,1.1912,1.19122,1.1912,1.19121,20.25,False
'2018-05-10T02:33:00',1.19108,1.19111,1.19105,1.19109,31.57,1.1912,1.19122,1.19117,1.19122,38.57,True
'2018-05-10T02:34:00',1.19109,1.19115,1.19108,1.19108,39.25,1.19122,1.19122,1.1912,1.1912,33.95,False
'2018-05-10T02:35:00',1.19108,1.19111,1.19105,1.19106,39.98,1.1912,1.1912,1.19118,1.19119,29.81,True
'2018-05-10T02:36:00',1.19107,1.19111,1.19107,1.19107,16.66,1.19119,1.19123,1.19119,1.1912,16.86,True
'2018-05-10T02:37:00',1.19108,1.19112,1.19108,1.19112,21.23,1.19121,1.19124,1.19121,1.19123,27.67,False
'2018-05-10T02:38:00',1.19112,1.19112,1.19109,1.1911,30.1,1.19124,1.19124,1.19122,1.19122,34.6,True
'2018-05-10T02:39:00',1.19112,1.19117,1.19108,1.19113,34.77,1.19123,1.19124,1.19121,1.19124,40.73,False
'2018-05-10T02:40:00',1.19111,1.19115,1.1911,1.19112,17.12,1.19124,1.19124,1.19123,1.19123,18.19,False
'2018-05-10T02:41:00',1.19112,1.19112,1.1911,1.19111,8.87,1.19122,1.19123,1.19122,1.19123,9.5,True
'2018-05-10T02:42:00',1.19112,1.19115,1.19111,1.19111,15.0,1.19124,1.19125,1.19122,1.19122,15.94,True
'2018-05-10T02:43:00',1.19113,1.19116,1.19108,1.1911,60.9,1.19123,1.19124,1.1912,1.19122,37.93,False
'2018-05-10T02:44:00',1.1911,1.19111,1.19108,1.19108,27.96,1.19122,1.19123,1.1912,1.1912,20.98,True
'2018-05-10T02:45:00',1.19108,1.19114,1.19107,1.19111,40.98,1.1912,1.19124,1.19119,1.19124,43.22,False
'2018-05-10T02:46:00',1.19112,1.19112,1.19107,1.19109,35.4,1.19124,1.19124,1.19119,1.19121,32.0,False
'2018-05-10T02:47:00',1.19107,1.19108,1.19104,1.19107,49.93,1.1912,1.19121,1.19117,1.1912,26.82,True
'2018-05-10T02:48:00',1.19107,1.19109,1.19106,1.19108,23.58,1.1912,1.19122,1.19119,1.19122,27.04,True
'2018-05-10T02:49:00',1.19108,1.19112,1.19108,1.19109,30.29,1.19122,1.19123,1.19122,1.19122,33.25,False
'2018-05-10T02:50:00',1.19109,1.19109,1.19108,1.19108,53.64,1.19123,1.19123,1.19121,1.19121,85.71,False
'2018-05-10T02:51:00',1.19108,1.19109,1.19107,1.19109,35.56,1.19121,1.19122,1.1912,1.19122,58.17,True
'2018-05-10T02:52:00',1.1911,1.19116,1.1911,1.19111,40.6,1.19122,1.19124,1.19122,1.19123,57.12,False
'2018-05-10T02:53:00',1.1911,1.19112,1.19109,1.19112,53.49,1.19123,1.19124,1.19122,1.19123,65.81,True
'2018-05-10T02:54:00',1.19113,1.19113,1.19099,1.19099,57.8,1.19123,1.19124,1.19111,1.19111,56.84,False
'2018-05-10T02:55:00',1.19098,1.19102,1.19097,1.191,42.58,1.1911,1.1911,1.19108,1.19108,30.58,True
'2018-05-10T02:56:00',1.19099,1.19102,1.19098,1.19099,15.71,1.19112,1.19112,1.19108,1.19111,19.85,True
'2018-05-10T02:57:00',1.19098,1.19103,1.19094,1.19094,29.1,1.1911,1.19112,1.19107,1.19107,26.32,False
'2018-05-10T02:58:00',1.19093,1.19099,1.19093,1.19098,8.6,1.19105,1.19111,1.19105,1.1911,15.95,True
'2018-05-10T02:59:00',1.191,1.19101,1.19097,1.19098,47.91,1.19111,1.19112,1.19109,1.1911,52.34,False
'2018-05-10T03:00:00',1.191,1.191,1.19097,1.19099,17.6,1.19111,1.19112,1.1911,1.19111,16.36,False
'2018-05-10T03:01:00',1.19098,1.191,1.19097,1.191,11.36,1.19111,1.19111,1.19109,1.19111,11.11,False
'2018-05-10T03:02:00',1.19099,1.191,1.19098,1.19098,10.25,1.19111,1.19111,1.19111,1.19111,17.5,False
'2018-05-10T03:03:00',1.19098,1.19098,1.19093,1.19095,15.54,1.19111,1.19111,1.19106,1.19108,22.03,False
'2018-05-10T03:04:00',1.19096,1.19097,1.19095,1.19096,29.2,1.19109,1.19109,1.19108,1.19108,28.1,True
'2018-05-10T03:05:00',1.19095,1.191,1.19095,1.191,16.86,1.19107,1.19112,1.19107,1.19112,14.89,False
'2018-05-10T03:06:00',1.19099,1.191,1.19098,1.19099,13.99,1.19112,1.19112,1.19111,1.19112,11.24,False
'2018-05-10T03:07:00',1.19098,1.19099,1.19095,1.19098,20.71,1.19111,1.19112,1.19108,1.1911,20.8,True
'2018-05-10T03:08:00',1.19096,1.191,1.19096,1.19098,33.22,1.19109,1.19112,1.19109,1.1911,23.81,False
'2018-05-10T03:09:00',1.19096,1.19099,1.19095,1.19096,31.77,1.1911,1.19112,1.19108,1.1911,24.95,True
'2018-05-10T03:10:00',1.19097,1.19106,1.19096,1.19101,85.55,1.1911,1.19117,1.19109,1.19113,67.6,True
'2018-05-10T03:11:00',1.191,1.19113,1.191,1.19108,49.33,1.19112,1.19123,1.19112,1.19121,42.36,True
'2018-05-10T03:12:00',1.19107,1.19119,1.19103,1.19107,116.18,1.1912,1.19133,1.19116,1.19121,77.08,False
'2018-05-10T03:13:00',1.19107,1.19119,1.19107,1.19118,52.39,1.19122,1.19133,1.1912,1.19133,53.92,True
'2018-05-10T03:14:00',1.19118,1.19129,1.19113,1.19123,67.3,1.19133,1.19144,1.19128,1.19137,77.6,False
'2018-05-10T03:15:00',1.1912,1.1912,1.19113,1.19113,63.62,1.19136,1.19136,1.19128,1.19128,54.51,False
'2018-05-10T03:16:00',1.19112,1.19113,1.19106,1.19113,29.83,1.19127,1.19128,1.19123,1.19128,20.42,False
'2018-05-10T03:17:00',1.19112,1.19112,1.19104,1.19104,39.46,1.19127,1.19127,1.19119,1.1912,50.7,True
'2018-05-10T03:18:00',1.19104,1.19114,1.19104,1.19112,41.36,1.1912,1.1913,1.1912,1.19127,45.14,False
'2018-05-10T03:19:00',1.19111,1.19111,1.19105,1.19105,22.11,1.19126,1.19127,1.19121,1.19121,20.42,False
'2018-05-10T03:20:00',1.19105,1.1911,1.19105,1.19107,15.19,1.1912,1.19122,1.1912,1.19122,10.49,True
'2018-05-10T03:21:00',1.19108,1.1911,1.19106,1.19106,20.21,1.19123,1.19123,1.19119,1.19121,27.41,False
'2018-05-10T03:22:00',1.19106,1.1911,1.19106,1.19108,12.91,1.1912,1.19122,1.1912,1.19122,12.72,True
'2018-05-10T03:23:00',1.19108,1.19114,1.19108,1.19113,31.71,1.19122,1.19127,1.19122,1.19127,62.47,False
'2018-05-10T03:24:00',1.19112,1.19112,1.19109,1.1911,10.8,1.19127,1.19127,1.19124,1.19125,12.63,False
'2018-05-10T03:25:00',1.19111,1.19112,1.1911,1.1911,28.14,1.19125,1.19126,1.19124,1.19126,27.3,True
'2018-05-10T03:26:00',1.19111,1.19112,1.19107,1.19111,22.37,1.19125,1.19127,1.19122,1.19125,29.03,True
'2018-05-10T03:27:00',1.1911,1.19118,1.19109,1.19112,22.45,1.19125,1.19133,1.19124,1.19127,25.29,False
'2018-05-10T03:28:00',1.19113,1.19115,1.19106,1.19106,28.82,1.19127,1.19129,1.19122,1.19122,24.91,False
'2018-05-10T03:29:00',1.19106,1.19108,1.19106,1.19108,23.29,1.19121,1.19124,1.19121,1.19124,12.79,True
'2018-05-10T03:30:00',1.19109,1.19109,1.19103,1.19107,32.49,1.19122,1.19124,1.19118,1.19119,24.39,False
'2018-05-10T03:31:00',1.19105,1.19109,1.19105,1.19106,40.11,1.19119,1.19122,1.19118,1.1912,46.55,False
'2018-05-10T03:32:00',1.19105,1.19109,1.19105,1.19106,20.58,1.1912,1.19122,1.1912,1.19122,12.63,True
'2018-05-10T03:33:00',1.19106,1.19118,1.19106,1.19116,101.62,1.19122,1.19131,1.1912,1.1913,79.38,False
'2018-05-10T03:34:00',1.19116,1.19118,1.19113,1.19116,83.88,1.1913,1.19131,1.19127,1.1913,38.41,True
'2018-05-10T03:35:00',1.19115,1.19119,1.19113,1.19117,101.38,1.1913,1.19131,1.19124,1.1913,60.53,False
'2018-05-10T03:36:00',1.19117,1.19117,1.19106,1.19116,96.91,1.19128,1.19132,1.19121,1.19132,58.65,True
'2018-05-10T03:37:00',1.19116,1.19121,1.19114,1.19119,67.6,1.19131,1.19136,1.19128,1.19134,61.54,False
'2018-05-10T03:38:00',1.1912,1.19121,1.19111,1.19117,41.95,1.19134,1.19136,1.19127,1.19132,30.84,True
'2018-05-10T03:39:00',1.19118,1.19126,1.19118,1.19125,85.32,1.19133,1.19142,1.19133,1.1914,55.42,False
'2018-05-10T03:40:00',1.19125,1.19126,1.19111,1.19112,124.97,1.1914,1.19142,1.19127,1.19128,95.15,False
'2018-05-10T03:41:00',1.19111,1.19112,1.19102,1.19104,62.77,1.19127,1.19127,1.19117,1.1912,67.44,False
'2018-05-10T03:42:00',1.19103,1.1911,1.191,1.19108,45.33,1.19119,1.19122,1.19116,1.19122,61.04,True
'2018-05-10T03:43:00',1.19107,1.19114,1.19104,1.19108,44.03,1.19122,1.19125,1.19119,1.19122,55.08,True
'2018-05-10T03:44:00',1.19109,1.19129,1.19106,1.19129,60.14,1.19123,1.19143,1.19121,1.19143,81.08,True
'2018-05-10T03:45:00',1.19128,1.1913,1.19119,1.19125,106.25,1.19143,1.19144,1.19133,1.1914,128.47,False
'2018-05-10T03:46:00',1.19125,1.19131,1.1912,1.19131,55.06,1.19139,1.19141,1.19135,1.19141,52.66,True
'2018-05-10T03:47:00',1.19131,1.19137,1.19131,1.19131,55.93,1.19142,1.19151,1.19138,1.19142,45.03,True
'2018-05-10T03:48:00',1.19131,1.19138,1.19131,1.19138,37.95,1.19141,1.19153,1.1914,1.19153,37.38,True
'2018-05-10T03:49:00',1.19137,1.19143,1.19136,1.19143,34.7,1.19151,1.19157,1.19151,1.19157,27.33,False
'2018-05-10T03:50:00',1.19142,1.19142,1.19131,1.19134,43.35,1.19156,1.19156,1.19144,1.19148,26.06,False
'2018-05-10T03:51:00',1.19134,1.19136,1.19131,1.19131,34.32,1.19149,1.1915,1.19142,1.19146,25.9,False
'2018-05-10T03:52:00',1.19132,1.19136,1.19131,1.19131,34.25,1.19146,1.19149,1.19139,1.19142,52.03,False
'2018-05-10T03:53:00',1.19131,1.19133,1.1912,1.1912,31.03,1.19143,1.19146,1.19132,1.19134,29.4,False
'2018-05-10T03:54:00',1.19121,1.19124,1.19116,1.19119,36.01,1.19134,1.19135,1.19131,1.19133,33.31,False
'2018-05-10T03:55:00',1.19118,1.19118,1.19115,1.19117,18.97,1.19133,1.19133,1.19129,1.19131,22.28,True
'2018-05-10T03:56:00',1.19116,1.1913,1.19115,1.19124,57.42,1.19131,1.19145,1.19129,1.19139,70.9,True
'2018-05-10T03:57:00',1.19125,1.19145,1.19123,1.19138,78.75,1.1914,1.19161,1.19137,1.19152,89.65,False
'2018-05-10T03:58:00',1.19137,1.19137,1.19121,1.19128,64.19,1.19151,1.19151,1.19134,1.19141,29.75,False
'2018-05-10T03:59:00',1.19129,1.19135,1.19127,1.19128,42.02,1.19142,1.19148,1.19139,1.19142,33.54,False
'2018-05-10T04:00:00',1.19128,1.19134,1.19125,1.19125,31.79,1.19142,1.19148,1.19136,1.19136,29.58,True
'2018-05-10T04:01:00',1.19125,1.19143,1.19123,1.1914,66.76,1.19137,1.19158,1.19135,1.19155,44.89,False
'2018-05-10T04:02:00',1.1914,1.19142,1.19136,1.19141,43.39,1.19154,1.19156,1.1915,1.19154,29.53,True
'2018-05-10T04:03:00',1.19141,1.19145,1.19139,1.19145,37.32,1.19156,1.19158,1.19151,1.19158,33.33,False
'2018-05-10T04:04:00',1.19145,1.19145,1.19138,1.19143,29.32,1.19157,1.19157,1.19153,1.19157,23.9,True
'2018-05-10T04:05:00',1.19143,1.19147,1.19141,1.19142,29.11,1.19157,1.19159,1.19151,1.19151,50.61,False
'2018-05-10T04:06:00',1.19142,1.19145,1.19139,1.19143,32.0,1.19149,1.19155,1.19148,1.19153,46.75,True
'2018-05-10T04:07:00',1.19143,1.19147,1.19134,1.19138,41.36,1.19154,1.19157,1.19147,1.19153,66.8,False
'2018-05-10T04:08:00',1.19138,1.19143,1.19134,1.19134,72.51,1.19153,1.19157,1.19148,1.19148,57.44,False
'2018-05-10T04:09:00',1.19134,1.19134,1.19127,1.19128,44.85,1.1915,1.1915,1.19142,1.19142,45.53,False
'2018-05-10T04:10:00',1.19128,1.19134,1.19127,1.1913,74.56,1.19142,1.1915,1.1914,1.19143,56.0,False
'2018-05-10T04:11:00',1.1913,1.1913,1.19128,1.1913,30.72,1.19144,1.19144,1.1914,1.19143,23.12,True
'2018-05-10T04:12:00',1.1913,1.19133,1.1913,1.19133,25.52,1.19144,1.19146,1.19143,1.19146,18.17,True
'2018-05-10T04:13:00',1.19133,1.19136,1.19131,1.19134,39.62,1.19146,1.19149,1.19146,1.19148,23.3,True
'2018-05-10T04:14:00',1.19134,1.1914,1.19134,1.19136,38.46,1.19148,1.19152,1.19148,1.19151,18.84,False
'2018-05-10T04:15:00',1.19136,1.19138,1.19136,1.19136,33.45,1.1915,1.1915,1.19149,1.1915,12.46,False
'2018-05-10T04:16:00',1.19136,1.19138,1.19132,1.19137,20.72,1.1915,1.1915,1.19146,1.19149,23.77,True
'2018-05-10T04:17:00',1.1914,1.19142,1.19128,1.19131,26.08,1.1915,1.19152,1.19142,1.19144,55.38,False
'2018-05-10T04:18:00',1.19131,1.19139,1.1913,1.19139,37.61,1.19142,1.19153,1.19142,1.19153,24.98,True
'2018-05-10T04:19:00',1.19139,1.19142,1.19138,1.19139,18.7,1.19153,1.19154,1.19152,1.19152,13.49,False
'2018-05-10T04:20:00',1.19138,1.19138,1.19132,1.19132,20.0,1.19152,1.19152,1.19144,1.19145,9.0,True
'2018-05-10T04:21:00',1.19132,1.19139,1.19132,1.19139,27.62,1.19146,1.19152,1.19146,1.19152,17.86,True
'2018-05-10T04:22:00',1.1914,1.1914,1.1914,1.1914,3.0,1.19154,1.19154,1.19154,1.19154,7.65,True
'2018-05-10T04:23:00',1.1914,1.19142,1.1914,1.1914,11.0,1.19154,1.19155,1.19152,1.19153,25.8,False
'2018-05-10T04:24:00',1.1914,1.19142,1.19139,1.19142,13.56,1.19151,1.19155,1.19151,1.19155,19.0,False
'2018-05-10T04:25:00',1.19142,1.19142,1.19141,1.19141,5.5,1.19155,1.19155,1.19154,1.19154,10.07,True
'2018-05-10T04:26:00',1.19141,1.19143,1.19137,1.19137,23.0,1.19153,1.19154,1.1915,1.1915,24.22,False
'2018-05-10T04:27:00',1.19136,1.19137,1.19134,1.19137,22.38,1.1915,1.1915,1.19147,1.1915,16.98,True
'2018-05-10T04:28:00',1.19136,1.19141,1.19136,1.19141,11.71,1.1915,1.19154,1.1915,1.19154,18.86,True
'2018-05-10T04:29:00',1.19142,1.19142,1.1914,1.19142,9.12,1.19155,1.19155,1.19154,1.19155,14.81,True
'2018-05-10T04:30:00',1.19141,1.19144,1.19141,1.19143,22.25,1.19155,1.19156,1.19154,1.19156,29.14,True
'2018-05-10T04:31:00',1.19143,1.19144,1.19139,1.19142,29.84,1.19156,1.19157,1.19153,1.19156,31.61,False
'2018-05-10T04:32:00',1.19142,1.19142,1.19139,1.19139,21.07,1.19155,1.19156,1.19153,1.19153,40.24,False
'2018-05-10T04:33:00',1.19139,1.19139,1.19136,1.19137,7.25,1.19153,1.19153,1.1915,1.19151,17.05,False
'2018-05-10T04:34:00',1.19138,1.19139,1.19136,1.19138,11.5,1.19152,1.19153,1.19149,1.19152,24.73,False
'2018-05-10T04:35:00',1.19136,1.19136,1.19133,1.19134,17.47,1.1915,1.1915,1.19147,1.19147,11.89,False
'2018-05-10T04:36:00',1.19134,1.19135,1.19131,1.19131,8.83,1.19148,1.19148,1.19145,1.19145,9.69,True
'2018-05-10T04:37:00',1.19131,1.19138,1.19131,1.19138,12.86,1.19145,1.19152,1.19145,1.19152,18.08,True
'2018-05-10T04:38:00',1.19139,1.19145,1.19132,1.19142,41.42,1.19152,1.19158,1.19147,1.19157,65.66,False
'2018-05-10T04:39:00',1.19143,1.19145,1.1914,1.19144,28.98,1.19157,1.19158,1.19154,1.19158,29.94,True
'2018-05-10T04:40:00',1.19145,1.19152,1.19145,1.19145,31.15,1.19158,1.19166,1.19158,1.1916,51.29,False
'2018-05-10T04:41:00',1.19146,1.19148,1.19144,1.19146,30.69,1.1916,1.19163,1.19158,1.1916,27.42,False
'2018-05-10T04:42:00',1.19145,1.19145,1.19144,1.19145,6.9,1.1916,1.1916,1.19158,1.19158,6.62,True
'2018-05-10T04:43:00',1.19145,1.19147,1.1914,1.19141,38.97,1.19159,1.19162,1.19154,1.19154,46.64,False
'2018-05-10T04:44:00',1.19139,1.19142,1.19138,1.19138,20.74,1.19154,1.19156,1.19153,1.19153,14.76,False
'2018-05-10T04:45:00',1.19138,1.19139,1.19138,1.19139,10.68,1.19152,1.19154,1.19152,1.19154,13.28,False
'2018-05-10T04:46:00',1.19139,1.19139,1.19139,1.19139,0.0,1.19154,1.19154,1.19154,1.19154,0.0,False
'2018-05-10T04:47:00',1.19136,1.19136,1.19126,1.19132,26.16,1.19151,1.19152,1.19141,1.19148,39.23,True
'2018-05-10T04:48:00',1.19132,1.1914,1.19132,1.19138,26.54,1.19146,1.19155,1.19146,1.19153,21.26,True
'2018-05-10T04:49:00',1.19138,1.19141,1.19136,1.19138,32.2,1.19154,1.19154,1.19149,1.19152,20.55,False
'2018-05-10T04:50:00',1.19137,1.19137,1.19124,1.19126,48.87,1.19152,1.19152,1.19138,1.19141,38.65,False
'2018-05-10T04:51:00',1.19127,1.19129,1.19127,1.19127,33.44,1.19142,1.19144,1.1914,1.1914,21.79,False
'2018-05-10T04:52:00',1.19127,1.19127,1.19126,1.19126,8.95,1.19141,1.19141,1.19139,1.1914,8.99,True
'2018-05-10T04:53:00',1.19126,1.19129,1.19126,1.19128,25.31,1.19139,1.19143,1.19139,1.19142,16.65,True
'2018-05-10T04:54:00',1.19131,1.19131,1.19131,1.19131,4.31,1.19143,1.19145,1.19143,1.19145,3.99,True
'2018-05-10T04:55:00',1.19132,1.19132,1.19132,1.19132,3.0,1.19145,1.19145,1.19144,1.19145,3.99,True
'2018-05-10T04:56:00',1.19132,1.19136,1.19131,1.19136,15.93,1.19146,1.19149,1.19144,1.19149,13.72,False
'2018-05-10T04:57:00',1.19136,1.19136,1.19135,1.19135,4.38,1.19148,1.19148,1.19147,1.19148,3.24,False
'2018-05-10T04:58:00',1.19135,1.19135,1.19126,1.19128,48.45,1.19147,1.19147,1.19136,1.19141,26.93,False
'2018-05-10T04:59:00',1.19128,1.19128,1.19127,1.19128,32.76,1.1914,1.19141,1.19139,1.19141,25.59,True
'2018-05-10T05:00:00',1.19129,1.19133,1.19128,1.1913,18.25,1.19142,1.19145,1.1914,1.19143,29.0,False
'2018-05-10T05:01:00',1.1913,1.19132,1.19129,1.19129,24.24,1.19142,1.19144,1.19141,1.19142,28.9,True
'2018-05-10T05:02:00',1.1913,1.19132,1.19128,1.19132,21.87,1.19142,1.19145,1.19141,1.19144,25.83,True
'2018-05-10T05:03:00',1.19131,1.19133,1.19131,1.19133,20.33,1.19144,1.19146,1.19143,1.19146,12.1,True
'2018-05-10T05:04:00',1.19134,1.19134,1.19134,1.19134,1.0,1.19147,1.19147,1.19147,1.19147,1.87,True
'2018-05-10T05:05:00',1.19136,1.19137,1.19136,1.19136,22.28,1.19149,1.19151,1.19149,1.1915,17.71,True
'2018-05-10T05:06:00',1.19137,1.1914,1.19136,1.1914,20.29,1.1915,1.19154,1.19148,1.19154,21.88,False
'2018-05-10T05:07:00',1.1914,1.1914,1.19137,1.19138,36.73,1.19153,1.19154,1.19149,1.19151,26.83,False
'2018-05-10T05:08:00',1.19138,1.19138,1.19137,1.19138,11.06,1.1915,1.19152,1.1915,1.19151,8.94,True
'2018-05-10T05:09:00',1.1914,1.19143,1.1914,1.19142,12.62,1.19153,1.19156,1.19153,1.19154,13.82,False
'2018-05-10T05:10:00',1.19142,1.19143,1.19138,1.19143,23.22,1.19154,1.19156,1.19148,1.19156,28.16,True
'2018-05-10T05:11:00',1.19144,1.19145,1.19139,1.1914,35.16,1.19157,1.19158,1.19151,1.19153,32.35,False
'2018-05-10T05:12:00',1.19141,1.19141,1.19138,1.19138,16.5,1.19154,1.19154,1.1915,1.1915,20.98,False
'2018-05-10T05:13:00',1.19138,1.19138,1.19136,1.19137,10.45,1.19148,1.19152,1.19148,1.19149,11.02,True
'2018-05-10T05:14:00',1.19138,1.19142,1.19138,1.19141,21.32,1.1915,1.19155,1.1915,1.19154,27.48,False
'2018-05-10T05:15:00',1.19141,1.19141,1.19139,1.19141,28.92,1.19153,1.19154,1.19152,1.19154,23.71,True
'2018-05-10T05:16:00',1.1914,1.19144,1.1914,1.19144,29.71,1.19153,1.19157,1.19153,1.19157,30.08,True
'2018-05-10T05:17:00',1.19145,1.19147,1.19144,1.19146,26.44,1.19158,1.1916,1.19157,1.1916,53.7,False
'2018-05-10T05:18:00',1.19147,1.19147,1.19146,1.19146,17.6,1.1916,1.1916,1.19158,1.19159,38.26,False
'2018-05-10T05:19:00',1.19146,1.19147,1.19143,1.19143,15.75,1.19158,1.1916,1.19153,1.19155,20.74,False
'2018-05-10T05:20:00',1.19143,1.19143,1.19138,1.19138,14.0,1.19154,1.19155,1.1915,1.19151,14.19,False
'2018-05-10T05:21:00',1.19139,1.19142,1.19139,1.19142,12.8,1.19151,1.19155,1.19151,1.19155,9.37,True
'2018-05-10T05:22:00',1.19143,1.19143,1.19141,1.19141,4.12,1.19156,1.19156,1.19154,1.19155,5.07,False
'2018-05-10T05:23:00',1.19142,1.19142,1.1914,1.19141,9.57,1.19155,1.19155,1.19153,1.19154,14.54,True
'2018-05-10T05:24:00',1.19142,1.19143,1.1914,1.19141,18.84,1.19156,1.19156,1.19153,1.19155,21.11,False
'2018-05-10T05:25:00',1.1914,1.19141,1.1914,1.19141,6.91,1.19154,1.19155,1.19154,1.19155,10.59,True
'2018-05-10T05:26:00',1.19141,1.19145,1.1914,1.19142,36.57,1.19154,1.19159,1.19154,1.19156,34.92,False
'2018-05-10T05:27:00',1.19142,1.19142,1.19141,1.19141,6.0,1.19153,1.19155,1.19153,1.19154,6.82,True
'2018-05-10T05:28:00',1.19141,1.19146,1.19141,1.19146,12.62,1.19155,1.19159,1.19155,1.19159,22.53,True
'2018-05-10T05:29:00',1.19145,1.19149,1.19145,1.19145,11.12,1.19159,1.19162,1.19159,1.19159,30.35,False
'2018-05-10T05:30:00',1.19145,1.19145,1.19138,1.19138,25.44,1.19159,1.19159,1.19151,1.19152,31.97,False
'2018-05-10T05:31:00',1.19139,1.19141,1.19139,1.19141,12.4,1.19152,1.19155,1.19152,1.19155,11.73,False
'2018-05-10T05:32:00',1.19141,1.19141,1.1914,1.1914,9.62,1.19154,1.19155,1.19151,1.19154,14.16,True
'2018-05-10T05:33:00',1.19141,1.19149,1.19141,1.19148,12.0,1.19154,1.19161,1.19154,1.19161,16.34,False
'2018-05-10T05:34:00',1.19147,1.19148,1.19147,1.19147,9.62,1.1916,1.19162,1.19158,1.1916,15.26,True
'2018-05-10T05:35:00',1.19148,1.1915,1.19146,1.19147,51.66,1.1916,1.19162,1.19158,1.1916,40.17,False
'2018-05-10T05:36:00',1.19146,1.19146,1.19141,1.19142,18.59,1.19159,1.19159,1.19153,1.19155,12.85,False
'2018-05-10T05:37:00',1.19143,1.19143,1.19141,1.19142,11.89,1.19156,1.19156,1.19154,1.19156,15.22,True
'2018-05-10T05:38:00',1.19143,1.19143,1.1914,1.1914,12.36,1.19157,1.19157,1.19153,1.19153,12.17,False
'2018-05-10T05:39:00',1.1914,1.19142,1.1914,1.19142,12.14,1.19154,1.19156,1.19153,1.19156,7.11,True
'2018-05-10T05:40:00',1.19143,1.19143,1.1914,1.19141,7.02,1.19157,1.19157,1.19155,1.19155,9.06,False
'2018-05-10T05:41:00',1.19141,1.19141,1.19141,1.19141,0.0,1.19155,1.19155,1.19155,1.19155,0.0,True
'2018-05-10T05:42:00',1.19141,1.19142,1.19139,1.1914,9.81,1.19156,1.19156,1.19153,1.19155,7.23,True
'2018-05-10T05:43:00',1.19139,1.19146,1.19137,1.19146,28.18,1.19154,1.19161,1.19152,1.19159,17.6,True
'2018-05-10T05:44:00',1.19146,1.19148,1.19145,1.19145,20.12,1.1916,1.1916,1.19159,1.19159,15.49,False
'2018-05-10T05:45:00',1.19146,1.19148,1.19146,1.19146,12.86,1.19159,1.1916,1.19157,1.19159,12.79,False
'2018-05-10T05:46:00',1.19147,1.19147,1.19146,1.19146,4.62,1.19159,1.19161,1.19159,1.1916,4.52,False
'2018-05-10T05:47:00',1.19146,1.19146,1.19146,1.19146,25.83,1.19159,1.1916,1.19157,1.19159,14.37,True
'2018-05-10T05:48:00',1.19146,1.19148,1.19146,1.19148,18.61,1.19158,1.19161,1.19157,1.1916,14.5,True
'2018-05-10T05:49:00',1.19147,1.19151,1.19147,1.19151,8.5,1.19159,1.19164,1.19159,1.19164,10.66,False
'2018-05-10T05:50:00',1.1915,1.1915,1.19149,1.19149,2.12,1.19164,1.19164,1.19162,1.19162,3.06,False
'2018-05-10T05:51:00',1.19149,1.1915,1.1914,1.1914,38.14,1.19163,1.19163,1.19155,1.19155,23.7,False
'2018-05-10T05:52:00',1.1914,1.19142,1.19138,1.19138,52.06,1.19154,1.19155,1.19152,1.19153,18.12,False
'2018-05-10T05:53:00',1.19138,1.1914,1.19137,1.19138,37.84,1.19153,1.19154,1.1915,1.19153,15.36,False
'2018-05-10T05:54:00',1.19138,1.19138,1.19136,1.19136,26.36,1.19151,1.19151,1.19147,1.19149,15.32,True
'2018-05-10T05:55:00',1.19136,1.19139,1.19135,1.19139,21.39,1.19148,1.19153,1.19148,1.19153,19.43,False
'2018-05-10T05:56:00',1.19139,1.19139,1.19137,1.19137,15.56,1.19152,1.19153,1.19151,1.19151,15.0,True
'2018-05-10T05:57:00',1.19139,1.19142,1.19138,1.19138,25.93,1.19151,1.19156,1.19151,1.19152,24.73,False
'2018-05-10T05:58:00',1.19137,1.19139,1.19136,1.19136,20.25,1.19151,1.19154,1.1915,1.19151,10.73,True
'2018-05-10T05:59:00',1.19136,1.19144,1.19136,1.19144,33.65,1.1915,1.19159,1.1915,1.19159,30.44,False
'2018-05-10T06:00:00',1.19144,1.19144,1.19132,1.19132,48.86,1.19159,1.19159,1.19147,1.19147,35.61,False
'2018-05-10T06:01:00',1.19132,1.19132,1.19128,1.19132,33.89,1.19146,1.19147,1.19141,1.19146,29.14,False
'2018-05-10T06:02:00',1.1913,1.1913,1.19128,1.19128,22.02,1.19146,1.19146,1.19141,1.19142,18.36,True
'2018-05-10T06:03:00',1.19128,1.19131,1.19128,1.19128,20.94,1.19143,1.19146,1.19142,1.19143,14.44,False
'2018-05-10T06:04:00',1.19128,1.19128,1.19128,1.19128,0.0,1.19143,1.19143,1.19143,1.19143,0.0,True
'2018-05-10T06:05:00',1.19129,1.19132,1.19129,1.19132,15.99,1.19142,1.19147,1.19142,1.19147,14.71,False
'2018-05-10T06:06:00',1.19131,1.19131,1.19129,1.1913,15.48,1.19146,1.19146,1.19143,1.19144,9.86,True
'2018-05-10T06:07:00',1.19133,1.19133,1.19129,1.1913,13.35,1.19147,1.19147,1.19143,1.19146,12.27,False
'2018-05-10T06:08:00',1.1913,1.1913,1.19129,1.19129,18.9,1.19145,1.19145,1.19143,1.19143,9.23,True
'2018-05-10T06:09:00',1.19129,1.19133,1.19127,1.19133,31.5,1.19141,1.19147,1.19139,1.19145,24.49,False
'2018-05-10T06:10:00',1.19133,1.19133,1.19128,1.1913,32.5,1.19147,1.19147,1.19141,1.19146,23.11,False
'2018-05-10T06:11:00',1.1913,1.1913,1.19128,1.19128,28.54,1.19143,1.19145,1.19141,1.19143,19.06,True
'2018-05-10T06:12:00',1.19128,1.19132,1.19127,1.19127,50.68,1.19143,1.19147,1.19143,1.19143,33.31,False
'2018-05-10T06:13:00',1.19127,1.19129,1.19126,1.19129,36.25,1.19142,1.19144,1.19138,1.19144,29.16,False
'2018-05-10T06:14:00',1.19129,1.19129,1.19127,1.19128,19.87,1.19144,1.19144,1.19141,1.19141,10.5,False
'2018-05-10T06:15:00',1.19127,1.19127,1.19127,1.19127,6.22,1.19141,1.19142,1.19141,1.19142,3.0,False
'2018-05-10T06:16:00',1.19127,1.19127,1.19127,1.19127,4.64,1.19141,1.19142,1.19141,1.19142,2.5,False
'2018-05-10T06:17:00',1.19127,1.19127,1.19125,1.19126,24.99,1.19141,1.19141,1.19137,1.19139,13.87,False
'2018-05-10T06:18:00',1.19126,1.19126,1.19123,1.19126,40.3,1.19139,1.19139,1.19134,1.19137,18.5,True
'2018-05-10T06:19:00',1.19126,1.19129,1.19126,1.19129,6.42,1.19139,1.19141,1.19139,1.19141,6.0,True
'2018-05-10T06:20:00',1.19128,1.19129,1.19124,1.19128,40.35,1.19141,1.19143,1.19137,1.19141,22.29,True
'2018-05-10T06:21:00',1.19129,1.1914,1.19127,1.1914,87.94,1.19144,1.19154,1.19142,1.19151,73.21,True
'2018-05-10T06:22:00',1.19138,1.19141,1.19138,1.1914,20.59,1.19152,1.19156,1.19152,1.19156,21.21,False
'2018-05-10T06:23:00',1.1914,1.1914,1.19135,1.19136,17.0,1.19154,1.19154,1.19149,1.19149,9.15,False
'2018-05-10T06:24:00',1.19136,1.19136,1.19129,1.19129,34.87,1.19152,1.19152,1.19144,1.19144,14.4,False
'2018-05-10T06:25:00',1.1913,1.19134,1.19128,1.19128,20.83,1.19146,1.19148,1.19141,1.19141,11.89,False
'2018-05-10T06:26:00',1.19128,1.19128,1.19126,1.19126,20.52,1.19143,1.19143,1.19137,1.1914,8.0,False
'2018-05-10T06:27:00',1.19126,1.19127,1.19126,1.19127,15.77,1.1914,1.1914,1.19137,1.1914,7.0,True
'2018-05-10T06:28:00',1.19126,1.19128,1.19126,1.19128,8.17,1.19138,1.1914,1.19136,1.1914,6.0,True
'2018-05-10T06:29:00',1.1913,1.19133,1.1913,1.1913,15.88,1.1914,1.19148,1.1914,1.19145,9.07,True
'2018-05-10T06:30:00',1.19133,1.19137,1.19131,1.19136,16.69,1.19146,1.19151,1.19146,1.19149,10.64,True
'2018-05-10T06:31:00',1.19136,1.1914,1.19131,1.19131,23.99,1.1915,1.19154,1.19146,1.19147,12.72,False
'2018-05-10T06:32:00',1.19132,1.19135,1.19129,1.19132,35.07,1.19146,1.19148,1.19143,1.19148,19.92,True
'2018-05-10T06:33:00',1.19134,1.19138,1.19134,1.19138,7.56,1.19149,1.19152,1.19149,1.19152,8.61,True
'2018-05-10T06:34:00',1.19138,1.19138,1.19135,1.19137,10.38,1.19153,1.19153,1.19152,1.19152,8.43,True
'2018-05-10T06:35:00',1.19137,1.19138,1.19137,1.19138,8.6,1.19151,1.19154,1.19151,1.19152,7.19,True
'2018-05-10T06:36:00',1.19136,1.19139,1.19136,1.19139,6.46,1.19152,1.19153,1.19151,1.19153,6.02,True
'2018-05-10T06:37:00',1.19139,1.19139,1.19137,1.19137,12.94,1.19154,1.19154,1.19153,1.19153,13.82,False
'2018-05-10T06:38:00',1.19137,1.19137,1.1913,1.19131,38.86,1.19152,1.19152,1.19143,1.19145,29.49,False
'2018-05-10T06:39:00',1.19131,1.19133,1.1913,1.19133,11.83,1.19147,1.19147,1.19145,1.19146,8.89,True
'2018-05-10T06:40:00',1.19131,1.19139,1.19131,1.19139,26.19,1.19146,1.19155,1.19146,1.19155,20.42,True
'2018-05-10T06:41:00',1.19139,1.1914,1.19138,1.19139,9.39,1.19154,1.19155,1.19153,1.19155,8.04,True
'2018-05-10T06:42:00',1.1914,1.19145,1.19138,1.19145,18.35,1.19154,1.1916,1.19153,1.1916,14.16,True
'2018-05-10T06:43:00',1.19146,1.19148,1.19143,1.19145,34.29,1.19161,1.19163,1.19158,1.19159,26.58,False
'2018-05-10T06:44:00',1.19145,1.19148,1.19135,1.19141,36.29,1.1916,1.19163,1.1915,1.19156,25.84,False
'2018-05-10T06:45:00',1.19143,1.19146,1.19139,1.19142,22.48,1.19157,1.19159,1.19154,1.19156,20.33,True
'2018-05-10T06:46:00',1.19142,1.19146,1.19142,1.19146,21.67,1.19158,1.19162,1.19157,1.19162,18.89,True
'2018-05-10T06:47:00',1.19146,1.19148,1.19136,1.19145,37.76,1.19162,1.19163,1.19151,1.19159,32.33,True
'2018-05-10T06:48:00',1.19145,1.1915,1.19143,1.19144,49.71,1.19159,1.19166,1.19157,1.19159,43.65,True
'2018-05-10T06:49:00',1.19144,1.19151,1.19137,1.19145,61.35,1.19159,1.19165,1.19151,1.1916,61.06,False
'2018-05-10T06:50:00',1.19145,1.1915,1.19145,1.19149,27.89,1.1916,1.19165,1.1916,1.19165,38.3,True
'2018-05-10T06:51:00',1.19148,1.1915,1.19147,1.19149,18.36,1.19164,1.19166,1.19163,1.19163,18.71,True
'2018-05-10T06:52:00',1.19149,1.19154,1.19147,1.19147,23.94,1.19163,1.19168,1.19161,1.19163,30.6,False
'2018-05-10T06:53:00',1.19148,1.19152,1.19146,1.19146,23.06,1.19163,1.19166,1.19159,1.19159,24.29,False
'2018-05-10T06:54:00',1.19147,1.19151,1.19144,1.19144,37.95,1.1916,1.19164,1.19156,1.19156,36.84,False
'2018-05-10T06:55:00',1.19144,1.19148,1.19142,1.19145,31.25,1.19157,1.19161,1.19156,1.19159,22.38,False
'2018-05-10T06:56:00',1.19145,1.19147,1.19142,1.19145,20.72,1.19156,1.1916,1.19156,1.19158,14.09,True
'2018-05-10T06:57:00',1.19143,1.19151,1.19143,1.1915,24.61,1.19156,1.19164,1.19156,1.19162,20.27,True
'2018-05-10T06:58:00',1.19156,1.1916,1.19152,1.19155,57.53,1.19164,1.19171,1.19164,1.19168,40.52,False
'2018-05-10T06:59:00',1.19155,1.19156,1.19153,1.19155,20.35,1.19167,1.19167,1.19164,1.19166,11.1,True
'2018-05-10T07:00:00',1.19156,1.19157,1.19146,1.19146,48.4,1.19166,1.19168,1.19159,1.19159,34.74,False
'2018-05-10T07:01:00',1.19145,1.19147,1.19137,1.19142,56.52,1.19158,1.19159,1.1915,1.19155,49.73,False
'2018-05-10T07:02:00',1.19142,1.19144,1.19137,1.19137,21.11,1.19154,1.19156,1.1915,1.1915,14.12,False
'2018-05-10T07:03:00',1.19134,1.19135,1.19121,1.19133,62.68,1.19141,1.19146,1.19133,1.19146,48.56,True
'2018-05-10T07:04:00',1.19134,1.19143,1.19131,1.19133,61.04,1.19146,1.19155,1.19143,1.19145,64.3,True
'2018-05-10T07:05:00',1.19134,1.19145,1.19125,1.19143,69.6,1.19145,1.19155,1.19137,1.19153,55.51,True
'2018-05-10T07:06:00',1.19144,1.19148,1.1913,1.19131,48.83,1.19153,1.19162,1.19142,1.19142,35.86,False
'2018-05-10T07:07:00',1.19128,1.1913,1.19119,1.19124,60.75,1.1914,1.19141,1.19131,1.19139,56.44,False
'2018-05-10T07:08:00',1.19127,1.19127,1.19114,1.19122,67.54,1.19139,1.1914,1.1913,1.19138,71.88,False
'2018-05-10T07:09:00',1.19123,1.19126,1.1912,1.1912,33.52,1.1914,1.19142,1.19133,1.19133,40.73,True
'2018-05-10T07:10:00',1.19118,1.19129,1.19118,1.19129,41.5,1.19134,1.1914,1.19132,1.1914,43.05,True
'2018-05-10T07:11:00',1.19129,1.19131,1.19129,1.1913,11.22,1.19143,1.19145,1.19143,1.19144,17.14,True
'2018-05-10T07:12:00',1.1913,1.19134,1.19129,1.19129,14.61,1.19144,1.19146,1.19141,1.19141,13.37,False
'2018-05-10T07:13:00',1.19124,1.19126,1.19119,1.19125,66.68,1.19138,1.19141,1.19134,1.19139,75.82,False
'2018-05-10T07:14:00',1.19124,1.19125,1.19118,1.19122,28.28,1.1914,1.1914,1.19134,1.19137,33.07,True
'2018-05-10T07:15:00',1.19123,1.19126,1.19119,1.19119,13.66,1.19138,1.19142,1.19135,1.19135,17.58,False
'2018-05-10T07:16:00',1.19117,1.19121,1.19116,1.19119,18.73,1.19132,1.19135,1.19131,1.19135,23.44,True
'2018-05-10T07:17:00',1.19121,1.19135,1.1912,1.19135,33.26,1.19135,1.19152,1.19135,1.19152,38.83,True
'2018-05-10T07:18:00',1.19137,1.19142,1.19129,1.19131,52.47,1.19152,1.19155,1.19142,1.19145,102.01,False
'2018-05-10T07:19:00',1.19133,1.19137,1.19132,1.19134,35.15,1.19147,1.19151,1.19147,1.19148,34.48,False
'2018-05-10T07:20:00',1.19135,1.19136,1.19115,1.19115,44.29,1.19149,1.1915,1.1913,1.1913,64.5,False
'2018-05-10T07:21:00',1.19115,1.19119,1.19115,1.19116,9.36,1.1913,1.19131,1.1913,1.19131,13.56,False
'2018-05-10T07:22:00',1.19115,1.19117,1.19115,1.19115,19.92,1.19127,1.19131,1.19127,1.19129,16.34,False
'2018-05-10T07:23:00',1.19115,1.19117,1.19115,1.19115,23.09,1.19129,1.1913,1.19129,1.1913,20.43,False
'2018-05-10T07:24:00',1.19116,1.19116,1.1911,1.19112,35.4,1.1913,1.1913,1.19121,1.19122,30.94,False
'2018-05-10T07:25:00',1.19112,1.19116,1.19111,1.19113,39.89,1.19123,1.19126,1.19122,1.19126,26.0,False
'2018-05-10T07:26:00',1.19113,1.19115,1.19113,1.19115,17.27,1.19127,1.19128,1.19127,1.19128,23.25,True
'2018-05-10T07:27:00',1.19114,1.19116,1.19113,1.19113,24.98,1.19128,1.19128,1.19127,1.19127,37.4,False
'2018-05-10T07:28:00',1.19116,1.19116,1.19106,1.19106,40.04,1.19127,1.19127,1.19115,1.19115,31.1,False
'2018-05-10T07:29:00',1.19106,1.19108,1.19106,1.19106,21.98,1.19115,1.19116,1.19114,1.19116,10.0,True
'2018-05-10T07:30:00',1.19106,1.1911,1.19106,1.19107,33.07,1.19115,1.19116,1.19115,1.19116,21.0,True
'2018-05-10T07:31:00',1.19109,1.19112,1.19106,1.19106,8.46,1.19116,1.19116,1.19116,1.19116,6.0,False
'2018-05-10T07:32:00',1.19104,1.19106,1.19099,1.19099,24.0,1.19114,1.19114,1.1911,1.1911,16.0,False
'2018-05-10T07:33:00',1.19098,1.19098,1.19081,1.19085,74.25,1.19109,1.19109,1.19088,1.19098,44.12,False
'2018-05-10T07:34:00',1.19085,1.19087,1.19084,1.19086,35.26,1.19096,1.19099,1.19096,1.19099,24.83,True
'2018-05-10T07:35:00',1.19087,1.19088,1.19085,1.19086,26.66,1.19099,1.19099,1.19097,1.19098,20.34,True
'2018-05-10T07:36:00',1.19085,1.1909,1.19084,1.1909,25.98,1.19097,1.19102,1.19095,1.19102,33.19,True
'2018-05-10T07:37:00',1.19091,1.19094,1.19086,1.19088,61.24,1.19102,1.19103,1.19098,1.19099,64.3,False
'2018-05-10T07:38:00',1.19087,1.19087,1.19081,1.19081,30.53,1.19099,1.19099,1.1909,1.19094,24.58,False
'2018-05-10T07:39:00',1.19081,1.19081,1.19074,1.19076,94.5,1.19092,1.19093,1.19085,1.19088,42.0,False
'2018-05-10T07:40:00',1.19077,1.19081,1.1907,1.1907,56.58,1.19088,1.1909,1.1908,1.19081,54.19,False
'2018-05-10T07:41:00',1.1907,1.19077,1.19069,1.19073,50.06,1.19082,1.19084,1.1908,1.19083,59.24,True
'2018-05-10T07:42:00',1.19077,1.19086,1.19077,1.19081,26.49,1.19083,1.19095,1.19083,1.19093,30.88,True
'2018-05-10T07:43:00',1.19083,1.19087,1.19076,1.19076,60.22,1.19093,1.19095,1.19088,1.19088,58.16,False
'2018-05-10T07:44:00',1.19077,1.19083,1.19071,1.19081,34.46,1.19089,1.19094,1.19083,1.19094,28.71,False
'2018-05-10T07:45:00',1.19081,1.19081,1.1907,1.19072,24.61,1.19092,1.19092,1.19083,1.19085,18.24,False
'2018-05-10T07:46:00',1.19076,1.19076,1.19072,1.19075,16.43,1.19085,1.19089,1.19085,1.19088,19.55,False
'2018-05-10T07:47:00',1.19074,1.19075,1.19074,1.19074,16.37,1.19087,1.19088,1.19085,1.19087,18.46,False
'2018-05-10T07:48:00',1.19073,1.19073,1.19067,1.19068,26.54,1.19087,1.19087,1.19078,1.19081,29.86,False
'2018-05-10T07:49:00',1.19068,1.19068,1.19061,1.19063,28.85,1.1908,1.1908,1.19073,1.19076,43.17,True
'2018-05-10T07:50:00',1.19064,1.19069,1.19064,1.19067,23.81,1.19077,1.1908,1.19074,1.19079,27.57,True
'2018-05-10T07:51:00',1.19066,1.19072,1.19066,1.19067,18.73,1.19079,1.19081,1.19077,1.19081,30.53,True
'2018-05-10T07:52:00',1.19067,1.19075,1.19067,1.19072,31.21,1.19081,1.19083,1.1908,1.19083,31.63,False
'2018-05-10T07:53:00',1.19071,1.19072,1.19069,1.19071,16.47,1.19083,1.19083,1.19082,1.19082,11.7,False
'2018-05-10T07:54:00',1.19069,1.19071,1.19069,1.19071,36.08,1.19082,1.19083,1.19081,1.19083,21.5,True
'2018-05-10T07:55:00',1.1907,1.19081,1.1907,1.19076,39.45,1.19082,1.19089,1.19082,1.19088,40.44,False
'2018-05-10T07:56:00',1.19077,1.19081,1.19075,1.19078,48.47,1.19085,1.19089,1.19085,1.19087,41.0,False
'2018-05-10T07:57:00',1.19078,1.1908,1.19074,1.19077,55.29,1.19088,1.19089,1.19084,1.19088,47.09,False
'2018-05-10T07:58:00',1.19076,1.19079,1.19076,1.19078,17.5,1.19087,1.19089,1.19087,1.19088,40.45,True
'2018-05-10T07:59:00',1.19079,1.19081,1.19076,1.19078,21.5,1.19088,1.19088,1.19084,1.19087,21.49,True
'2018-05-10T08:00:00',1.19078,1.19084,1.19065,1.19066,102.93,1.19088,1.1909,1.19076,1.19076,113.42,False
'2018-05-10T08:01:00',1.19064,1.19065,1.19042,1.19046,100.79,1.19076,1.19076,1.19052,1.19059,108.94,False
'2018-05-10T08:02:00',1.19048,1.19062,1.19048,1.19061,72.43,1.19059,1.19074,1.19059,1.19073,89.62,True
'2018-05-10T08:03:00',1.19061,1.19075,1.19061,1.19075,78.5,1.19073,1.19087,1.19073,1.19085,81.51,True
'2018-05-10T08:04:00',1.19073,1.1908,1.19072,1.19072,101.1,1.19084,1.19093,1.19084,1.19086,89.09,True
'2018-05-10T08:05:00',1.19072,1.191,1.19072,1.191,96.14,1.19084,1.19112,1.19084,1.19111,79.88,True
'2018-05-10T08:06:00',1.191,1.19101,1.19092,1.19095,94.47,1.19111,1.19115,1.19103,1.19107,92.41,True
'2018-05-10T08:07:00',1.19093,1.19111,1.19093,1.19104,91.1,1.19106,1.19123,1.19104,1.19115,84.38,False
'2018-05-10T08:08:00',1.19103,1.19105,1.19097,1.19097,70.3,1.19116,1.19119,1.19109,1.1911,55.83,False
'2018-05-10T08:09:00',1.19096,1.19103,1.19096,1.19099,36.19,1.19109,1.19114,1.19109,1.19113,46.53,True
'2018-05-10T08:10:00',1.191,1.19105,1.19093,1.19105,122.42,1.19114,1.19118,1.19103,1.19118,121.99,True
'2018-05-10T08:11:00',1.19106,1.19109,1.19102,1.19103,95.13,1.19119,1.19122,1.19114,1.19115,70.07,True
'2018-05-10T08:12:00',1.19105,1.19111,1.19103,1.19109,114.54,1.19115,1.19123,1.19114,1.19121,96.75,True
'2018-05-10T08:13:00',1.19108,1.19133,1.19108,1.19126,124.32,1.19121,1.19145,1.19119,1.19139,136.11,True
'2018-05-10T08:14:00',1.19125,1.19153,1.19124,1.19138,191.71,1.19138,1.19166,1.19135,1.19151,172.26,False
'2018-05-10T08:15:00',1.19144,1.19149,1.19138,1.19145,75.74,1.19155,1.19161,1.19149,1.19159,69.86,False
'2018-05-10T08:16:00',1.19145,1.19145,1.19131,1.19137,90.99,1.19158,1.19158,1.19145,1.1915,69.04,False
'2018-05-10T08:17:00',1.19136,1.19138,1.19129,1.19135,87.59,1.19149,1.19149,1.19141,1.19148,74.13,False
'2018-05-10T08:18:00',1.19135,1.19135,1.1913,1.19134,55.76,1.19148,1.19148,1.19143,1.19147,52.65,False
'2018-05-10T08:19:00',1.19135,1.19135,1.19122,1.19125,44.43,1.19147,1.19147,1.19133,1.19137,47.29,True
'2018-05-10T08:20:00',1.19126,1.19141,1.19126,1.19134,103.3,1.19137,1.19153,1.19137,1.19148,119.7,True
'2018-05-10T08:21:00',1.19136,1.19146,1.19134,1.19143,121.19,1.19148,1.19157,1.19146,1.19156,122.33,True
'2018-05-10T08:22:00',1.19144,1.19171,1.1914,1.1917,96.19,1.19157,1.19183,1.19153,1.19181,121.57,True
'2018-05-10T08:23:00',1.19171,1.19178,1.19162,1.19167,76.77,1.19182,1.19187,1.19172,1.19178,77.98,False
'2018-05-10T08:24:00',1.19167,1.19174,1.1916,1.1917,108.03,1.1918,1.19185,1.19173,1.19181,114.27,False
'2018-05-10T08:25:00',1.19168,1.1917,1.19158,1.19167,69.06,1.1918,1.19183,1.19169,1.19177,44.9,False
'2018-05-10T08:26:00',1.19169,1.19169,1.19159,1.19161,86.1,1.19178,1.19181,1.19168,1.19175,46.42,True
'2018-05-10T08:27:00',1.19162,1.19171,1.1916,1.19167,84.96,1.19174,1.19182,1.1917,1.19179,65.02,False
'2018-05-10T08:28:00',1.19167,1.19169,1.19155,1.19157,114.28,1.19177,1.19181,1.19167,1.19171,73.68,False
'2018-05-10T08:29:00',1.19156,1.1916,1.19145,1.19151,124.6,1.1917,1.19173,1.19157,1.19165,80.58,False
'2018-05-10T08:30:00',1.19153,1.19154,1.1914,1.19143,83.56,1.19167,1.19167,1.19153,1.19155,75.66,True
'2018-05-10T08:31:00',1.19141,1.19159,1.19141,1.19159,76.01,1.19155,1.19172,1.19153,1.19172,61.61,True
'2018-05-10T08:32:00',1.19159,1.19179,1.19159,1.19172,128.26,1.19172,1.19189,1.19172,1.19185,146.58,False
'2018-05-10T08:33:00',1.19172,1.19175,1.19169,1.19173,62.13,1.19186,1.19186,1.19181,1.19184,49.34,True
'2018-05-10T08:34:00',1.19174,1.19204,1.19173,1.19198,181.65,1.19184,1.19217,1.19184,1.19211,141.41,False
'2018-05-10T08:35:00',1.19197,1.19197,1.19185,1.19186,270.48,1.1921,1.1921,1.19195,1.19198,169.8,False
'2018-05-10T08:36:00',1.19188,1.19195,1.19182,1.19191,136.14,1.19198,1.19205,1.19195,1.19203,91.33,True
'2018-05-10T08:37:00',1.19191,1.19199,1.1919,1.19199,106.9,1.19205,1.19213,1.192,1.19213,82.79,True
'2018-05-10T08:38:00',1.192,1.19216,1.19195,1.19195,151.38,1.19212,1.1923,1.19208,1.19208,130.7,True
'2018-05-10T08:39:00',1.19195,1.19229,1.19193,1.19226,181.6,1.19205,1.19241,1.19205,1.19239,157.4,True
'2018-05-10T08:40:00',1.19225,1.19233,1.19217,1.19223,132.67,1.19239,1.19245,1.1923,1.19236,122.21,False
'2018-05-10T08:41:00',1.19223,1.19228,1.19222,1.19225,58.32,1.19236,1.19239,1.19235,1.19238,47.13,False
'2018-05-10T08:42:00',1.19224,1.19228,1.19197,1.19199,103.22,1.19236,1.19236,1.19209,1.19212,79.48,False
'2018-05-10T08:43:00',1.19198,1.19199,1.1919,1.1919,80.85,1.19211,1.19211,1.192,1.19201,80.43,False
'2018-05-10T08:44:00',1.19191,1.19195,1.19182,1.19186,86.11,1.19201,1.19205,1.19194,1.19197,113.83,True
'2018-05-10T08:45:00',1.19186,1.19202,1.19185,1.19198,98.1,1.19199,1.19215,1.19197,1.1921,119.24,False
'2018-05-10T08:46:00',1.19199,1.19201,1.19195,1.19196,64.06,1.1921,1.19213,1.19205,1.19205,53.26,True
'2018-05-10T08:47:00',1.19198,1.19213,1.19198,1.19212,101.76,1.19205,1.19224,1.19205,1.19224,89.57,True
'2018-05-10T08:48:00',1.19211,1.19218,1.1921,1.19217,33.81,1.19224,1.19229,1.19224,1.19228,45.04,False
'2018-05-10T08:49:00',1.19216,1.19216,1.1921,1.1921,84.16,1.19228,1.19229,1.19221,1.19224,56.75,True
'2018-05-10T08:50:00',1.19212,1.19228,1.19211,1.19228,87.76,1.19224,1.19241,1.19221,1.1924,82.92,True
'2018-05-10T08:51:00',1.19228,1.19233,1.19222,1.19226,133.38,1.19236,1.19245,1.19232,1.19237,92.88,False
'2018-05-10T08:52:00',1.19225,1.19228,1.19209,1.19209,79.0,1.19237,1.1924,1.19221,1.19222,52.98,False
'2018-05-10T08:53:00',1.19209,1.19223,1.19208,1.19222,113.35,1.19222,1.19235,1.19219,1.19234,93.55,False
'2018-05-10T08:54:00',1.19222,1.19222,1.19217,1.19217,176.53,1.19236,1.19236,1.19227,1.19228,100.56,False
'2018-05-10T08:55:00',1.19217,1.19217,1.19195,1.19195,119.25,1.19229,1.19229,1.19207,1.19207,89.45,False
'2018-05-10T08:56:00',1.19196,1.19215,1.19196,1.19215,124.25,1.19208,1.19228,1.19207,1.19225,124.94,False
'2018-05-10T08:57:00',1.19215,1.19215,1.19206,1.19212,139.97,1.19226,1.19227,1.19215,1.19225,78.2,True
'2018-05-10T08:58:00',1.19213,1.19238,1.19213,1.19236,110.12,1.19227,1.19249,1.19227,1.19246,89.04,False
'2018-05-10T08:59:00',1.19236,1.19238,1.1923,1.19235,128.81,1.19245,1.19249,1.19241,1.19248,86.97,True
'2018-05-10T09:00:00',1.19235,1.19239,1.19209,1.19216,250.86,1.19248,1.19249,1.19221,1.1923,184.98,False
'2018-05-10T09:01:00',1.19216,1.1922,1.19209,1.19211,134.84,1.19227,1.19233,1.19222,1.19223,144.65,True
'2018-05-10T09:02:00',1.1921,1.19223,1.1921,1.19212,113.13,1.19223,1.19234,1.19222,1.19226,106.02,False
'2018-05-10T09:03:00',1.19214,1.19214,1.19151,1.19153,189.77,1.19226,1.19226,1.19164,1.19165,225.81,False
'2018-05-10T09:04:00',1.19156,1.19184,1.19149,1.19179,110.77,1.19165,1.19193,1.19161,1.19193,144.3,True
'2018-05-10T09:05:00',1.1918,1.1919,1.1918,1.19184,152.06,1.19193,1.19201,1.19191,1.19196,168.73,True
'2018-05-10T09:06:00',1.19185,1.19193,1.19178,1.1918,177.82,1.19196,1.19204,1.19187,1.19191,173.58,False
'2018-05-10T09:07:00',1.19179,1.19186,1.19178,1.19182,159.67,1.19191,1.19196,1.19191,1.19196,110.68,True
'2018-05-10T09:08:00',1.19182,1.19188,1.19174,1.19176,104.06,1.19194,1.192,1.19186,1.19188,99.5,False
'2018-05-10T09:09:00',1.19177,1.19181,1.1917,1.19175,69.19,1.19188,1.19191,1.19179,1.19186,63.7,False
'2018-05-10T09:10:00',1.19175,1.19175,1.19141,1.19152,134.87,1.19185,1.19186,1.19151,1.19164,148.86,False
'2018-05-10T09:11:00',1.19153,1.19164,1.19146,1.19161,91.37,1.19164,1.19175,1.19159,1.19174,92.95,True
'2018-05-10T09:12:00',1.19162,1.19172,1.1916,1.19171,87.93,1.19175,1.19185,1.19171,1.19183,88.42,False
'2018-05-10T09:13:00',1.19172,1.19172,1.19156,1.19161,164.55,1.19183,1.19183,1.19165,1.19174,94.25,True
'2018-05-10T09:14:00',1.19163,1.19173,1.19161,1.1917,135.87,1.19173,1.19184,1.1917,1.19181,104.63,True
'2018-05-10T09:15:00',1.1917,1.19179,1.19132,1.19132,121.51,1.19182,1.19192,1.19143,1.19145,110.31,False
'2018-05-10T09:16:00',1.19133,1.1914,1.19123,1.19126,112.08,1.19144,1.19154,1.19133,1.19139,111.65,False
'2018-05-10T09:17:00',1.19128,1.19128,1.19118,1.19121,158.83,1.19139,1.19139,1.19124,1.19131,106.82,False
'2018-05-10T09:18:00',1.1912,1.19124,1.19109,1.1911,117.07,1.19129,1.19136,1.19119,1.19122,100.98,False
'2018-05-10T09:19:00',1.1911,1.1911,1.19089,1.19104,115.61,1.19123,1.19123,1.19099,1.19115,118.96,False
'2018-05-10T09:20:00',1.19104,1.19105,1.1909,1.19103,136.46,1.19113,1.19117,1.191,1.19114,90.92,True
'2018-05-10T09:21:00',1.19103,1.19133,1.19103,1.19124,121.92,1.19113,1.19145,1.19113,1.19136,80.54,True
'2018-05-10T09:22:00',1.19126,1.19156,1.19121,1.19156,207.22,1.19137,1.19168,1.19132,1.19167,136.9,True
'2018-05-10T09:23:00',1.19155,1.19172,1.19152,1.19171,122.42,1.19167,1.19182,1.19162,1.19182,91.97,True
'2018-05-10T09:24:00',1.19171,1.19182,1.19169,1.19181,63.54,1.19179,1.19188,1.19178,1.19188,46.5,True
'2018-05-10T09:25:00',1.19181,1.1919,1.19177,1.19185,115.76,1.19187,1.19199,1.19187,1.19198,83.12,True
'2018-05-10T09:26:00',1.19185,1.19196,1.19184,1.19193,132.64,1.19197,1.19207,1.19194,1.19201,92.04,True
'2018-05-10T09:27:00',1.19191,1.19207,1.19183,1.19183,166.61,1.19202,1.19217,1.19195,1.19196,138.91,False
'2018-05-10T09:28:00',1.19184,1.19188,1.19168,1.19172,153.1,1.19197,1.19199,1.1918,1.19185,110.23,False
'2018-05-10T09:29:00',1.19172,1.19184,1.19166,1.19166,121.24,1.19184,1.19195,1.19177,1.19179,120.44,True
'2018-05-10T09:30:00',1.19167,1.19187,1.19164,1.19181,96.03,1.1918,1.19199,1.19178,1.19193,102.31,False
'2018-05-10T09:31:00',1.19181,1.19182,1.19146,1.1915,156.94,1.19191,1.19194,1.19159,1.19162,147.35,False
'2018-05-10T09:32:00',1.1915,1.19154,1.19117,1.19142,123.39,1.19162,1.19164,1.19131,1.19154,145.26,False
'2018-05-10T09:33:00',1.19143,1.19144,1.19127,1.19144,118.67,1.19156,1.19157,1.19139,1.19154,112.86,True
'2018-05-10T09:34:00',1.19145,1.19174,1.19145,1.19159,125.73,1.19154,1.19186,1.19154,1.19171,125.41,True
'2018-05-10T09:35:00',1.1916,1.1918,1.19158,1.19175,180.83,1.19171,1.19192,1.19171,1.19187,167.0,False
'2018-05-10T09:36:00',1.19175,1.19179,1.1916,1.19163,121.79,1.19185,1.19189,1.1917,1.19174,101.45,False
'2018-05-10T09:37:00',1.19162,1.19175,1.19161,1.19161,122.85,1.19176,1.19187,1.19173,1.19173,113.21,False
'2018-05-10T09:38:00',1.19162,1.19162,1.19132,1.19141,179.43,1.19175,1.19175,1.19144,1.19153,161.73,False
'2018-05-10T09:39:00',1.19142,1.19144,1.19126,1.19127,119.51,1.19154,1.19157,1.19138,1.1914,82.18,True
'2018-05-10T09:40:00',1.19128,1.19152,1.19122,1.19149,127.96,1.19141,1.19162,1.19135,1.19159,127.05,True
'2018-05-10T09:41:00',1.19149,1.19156,1.19145,1.19156,115.84,1.19159,1.19169,1.19159,1.19167,94.75,True
'2018-05-10T09:42:00',1.19154,1.19165,1.19152,1.19165,108.27,1.19166,1.19178,1.19162,1.19176,101.94,True
'2018-05-10T09:43:00',1.19165,1.19173,1.19157,1.19168,88.4,1.19175,1.19185,1.19169,1.1918,88.36,True
'2018-05-10T09:44:00',1.19168,1.19184,1.19168,1.19181,123.76,1.19181,1.19196,1.19181,1.19193,114.11,False
'2018-05-10T09:45:00',1.19181,1.19184,1.19178,1.19181,77.98,1.19193,1.19194,1.1919,1.19193,87.77,False
'2018-05-10T09:46:00',1.19182,1.19182,1.19161,1.19162,137.54,1.19193,1.19193,1.19174,1.19175,114.96,False
'2018-05-10T09:47:00',1.19161,1.19163,1.19151,1.19155,92.77,1.19174,1.19175,1.19163,1.19168,95.0,False
'2018-05-10T09:48:00',1.19156,1.19158,1.19144,1.19145,118.83,1.19168,1.1917,1.19154,1.19154,74.45,False
'2018-05-10T09:49:00',1.19146,1.19153,1.1914,1.19145,116.88,1.19154,1.19164,1.19152,1.19155,71.06,False
'2018-05-10T09:50:00',1.19144,1.19149,1.1912,1.19125,131.11,1.19155,1.19157,1.19132,1.19136,101.6,False
'2018-05-10T09:51:00',1.19126,1.1914,1.19121,1.19127,93.69,1.19136,1.19152,1.19134,1.1914,75.24,True
'2018-05-10T09:52:00',1.19128,1.19154,1.19128,1.19154,126.11,1.19141,1.19164,1.19141,1.19164,87.5,True
'2018-05-10T09:53:00',1.19154,1.19154,1.1914,1.19144,131.32,1.19166,1.19166,1.1915,1.19153,105.59,False
'2018-05-10T09:54:00',1.19144,1.19146,1.19124,1.19128,88.57,1.19155,1.19156,1.19136,1.19142,74.28,True
'2018-05-10T09:55:00',1.19129,1.19154,1.19129,1.1914,114.8,1.19142,1.19167,1.19142,1.19152,86.72,False
'2018-05-10T09:56:00',1.1914,1.19143,1.19133,1.19139,96.39,1.19152,1.19155,1.19146,1.19151,78.39,False
'2018-05-10T09:57:00',1.19139,1.19139,1.19125,1.19132,88.32,1.19151,1.19151,1.19132,1.19143,89.23,True
'2018-05-10T09:58:00',1.19132,1.19143,1.1913,1.19135,115.77,1.19144,1.19153,1.19141,1.19148,91.9,True
'2018-05-10T09:59:00',1.19136,1.19161,1.19136,1.19156,191.4,1.19148,1.19174,1.19147,1.19167,137.43,False
'2018-05-10T10:00:00',1.19156,1.19156,1.19143,1.19144,154.03,1.19167,1.19168,1.19154,1.19157,92.76,False
'2018-05-10T10:01:00',1.19144,1.19153,1.19144,1.19145,121.04,1.19154,1.19165,1.19154,1.19156,82.85,False
'2018-05-10T10:02:00',1.19144,1.19148,1.19133,1.19141,103.84,1.19156,1.19158,1.19146,1.19154,85.23,False
'2018-05-10T10:03:00',1.1914,1.19142,1.19127,1.1913,51.47,1.19153,1.19153,1.1914,1.19142,53.34,False
'2018-05-10T10:04:00',1.1913,1.19131,1.19124,1.19131,66.68,1.1914,1.19144,1.19136,1.19144,75.55,True
'2018-05-10T10:05:00',1.19131,1.19134,1.19126,1.19128,52.88,1.19142,1.19147,1.19138,1.1914,67.06,False
'2018-05-10T10:06:00',1.19129,1.1913,1.19123,1.19123,46.67,1.1914,1.19141,1.19134,1.19134,36.8,False
'2018-05-10T10:07:00',1.19123,1.19127,1.1912,1.19122,85.85,1.19134,1.19138,1.19131,1.19133,70.81,True
'2018-05-10T10:08:00',1.19123,1.19137,1.19123,1.19135,69.08,1.19134,1.19149,1.19134,1.19147,53.04,True
'2018-05-10T10:09:00',1.19136,1.19139,1.19131,1.19131,81.2,1.19147,1.19148,1.1914,1.19142,54.21,False
'2018-05-10T10:10:00',1.19131,1.19132,1.19129,1.1913,34.33,1.19143,1.19143,1.19139,1.19141,27.99,False
'2018-05-10T10:11:00',1.19131,1.19131,1.1912,1.1913,74.68,1.19141,1.19142,1.19131,1.19141,63.16,False
'2018-05-10T10:12:00',1.1913,1.19131,1.1912,1.1912,78.36,1.19141,1.19142,1.19131,1.19131,78.26,False
'2018-05-10T10:13:00',1.1912,1.19127,1.1912,1.19125,44.2,1.19132,1.19137,1.19132,1.19136,59.19,True
'2018-05-10T10:14:00',1.19127,1.19131,1.19126,1.19126,59.39,1.19136,1.19142,1.19136,1.19137,92.14,False
'2018-05-10T10:15:00',1.19126,1.19128,1.1911,1.19112,99.29,1.19136,1.19139,1.19121,1.19122,115.91,False
'2018-05-10T10:16:00',1.19112,1.19118,1.19112,1.19116,46.55,1.19123,1.1913,1.19123,1.19128,63.43,True
'2018-05-10T10:17:00',1.19116,1.19121,1.1911,1.19116,88.39,1.19126,1.19131,1.1912,1.19124,94.97,False
'2018-05-10T10:18:00',1.19116,1.19119,1.19113,1.19115,56.27,1.19123,1.19127,1.19122,1.19123,64.23,True
'2018-05-10T10:19:00',1.19116,1.19136,1.19111,1.19136,76.23,1.19123,1.19146,1.19122,1.19146,81.5,True
'2018-05-10T10:20:00',1.19137,1.19137,1.191,1.19117,99.42,1.19147,1.19147,1.1911,1.19128,88.19,False
'2018-05-10T10:21:00',1.19115,1.19124,1.19111,1.1912,74.26,1.19127,1.19136,1.19122,1.19131,60.54,True
'2018-05-10T10:22:00',1.1912,1.19139,1.19115,1.19137,78.91,1.19131,1.19151,1.19127,1.19149,92.54,True
'2018-05-10T10:23:00',1.19137,1.19146,1.19137,1.19142,56.27,1.19149,1.19155,1.19149,1.19152,80.0,False
'2018-05-10T10:24:00',1.19141,1.19142,1.19134,1.19137,59.26,1.19152,1.19152,1.19145,1.19146,73.8,True
'2018-05-10T10:25:00',1.19137,1.1915,1.19133,1.19134,81.65,1.19149,1.19161,1.19144,1.19144,100.79,True
'2018-05-10T10:26:00',1.19132,1.19161,1.19131,1.19157,56.29,1.19143,1.1917,1.19143,1.19169,74.57,True
'2018-05-10T10:27:00',1.19157,1.19177,1.19154,1.19169,43.25,1.19168,1.19187,1.19165,1.19181,57.0,True
'2018-05-10T10:28:00',1.19175,1.19183,1.19172,1.19181,43.47,1.19182,1.19193,1.19182,1.19192,62.27,True
'2018-05-10T10:29:00',1.19183,1.19184,1.19179,1.19183,62.78,1.19194,1.19195,1.19189,1.19193,72.41,True
'2018-05-10T10:30:00',1.19184,1.19192,1.19179,1.1919,111.89,1.19193,1.19203,1.19189,1.192,115.85,True
'2018-05-10T10:31:00',1.19189,1.19201,1.19188,1.19189,84.04,1.192,1.19213,1.19199,1.19201,89.66,True
'2018-05-10T10:32:00',1.19191,1.19206,1.1919,1.19198,64.93,1.19202,1.19218,1.19202,1.19211,93.93,False
'2018-05-10T10:33:00',1.19199,1.192,1.19181,1.19181,105.87,1.19211,1.19212,1.19194,1.19194,113.84,False
'2018-05-10T10:34:00',1.19181,1.19191,1.19181,1.19189,52.43,1.19194,1.192,1.19193,1.19199,61.83,False
'2018-05-10T10:35:00',1.19188,1.19189,1.19179,1.19182,63.7,1.19198,1.19199,1.1919,1.19193,62.96,False
'2018-05-10T10:36:00',1.19183,1.19185,1.19177,1.19181,51.37,1.19193,1.19196,1.19189,1.19192,47.14,False
'2018-05-10T10:37:00',1.19181,1.19183,1.19174,1.19179,45.24,1.19191,1.19194,1.19185,1.1919,61.25,False
'2018-05-10T10:38:00',1.19179,1.1918,1.19162,1.19169,53.17,1.19191,1.19192,1.19173,1.19181,73.49,True
'2018-05-10T10:39:00',1.19169,1.19184,1.19165,1.19179,79.6,1.19179,1.19195,1.19176,1.19191,85.06,True
'2018-05-10T10:40:00',1.19179,1.19192,1.19178,1.19189,80.42,1.19192,1.19204,1.1919,1.19201,60.35,False
'2018-05-10T10:41:00',1.19192,1.19192,1.19172,1.19179,72.77,1.19202,1.19203,1.19183,1.19192,78.88,False
'2018-05-10T10:42:00',1.19178,1.19185,1.19174,1.19178,123.74,1.19189,1.19197,1.19186,1.19191,122.06,True
'2018-05-10T10:43:00',1.19178,1.19194,1.19178,1.19191,72.51,1.1919,1.19205,1.1919,1.19201,105.52,True
'2018-05-10T10:44:00',1.1919,1.19201,1.19181,1.19197,98.41,1.19202,1.1921,1.19193,1.19208,132.79,True
'2018-05-10T10:45:00',1.19196,1.19203,1.19193,1.192,103.36,1.19208,1.19211,1.19205,1.19211,158.71,True
'2018-05-10T10:46:00',1.19201,1.19216,1.192,1.19206,70.27,1.1921,1.19227,1.1921,1.19217,101.28,False
'2018-05-10T10:47:00',1.19207,1.19216,1.19203,1.19204,70.19,1.19217,1.19225,1.19215,1.19216,95.56,False
'2018-05-10T10:48:00',1.19204,1.19215,1.19204,1.19212,74.47,1.19215,1.19227,1.19215,1.19222,87.29,True
'2018-05-10T10:49:00',1.19212,1.19222,1.19212,1.1922,103.84,1.19224,1.19231,1.19224,1.1923,140.88,True
'2018-05-10T10:50:00',1.19224,1.19229,1.19218,1.19228,110.21,1.1923,1.19239,1.19229,1.19239,170.25,True
'2018-05-10T10:51:00',1.19229,1.19232,1.19224,1.19231,82.78,1.19239,1.1924,1.19235,1.1924,120.1,True
'2018-05-10T10:52:00',1.19231,1.19249,1.19228,1.19241,83.62,1.19241,1.19253,1.19239,1.19252,134.85,False
'2018-05-10T10:53:00',1.19242,1.19242,1.19221,1.19221,64.32,1.19252,1.19252,1.19231,1.19232,80.14,False
'2018-05-10T10:54:00',1.19222,1.19223,1.19199,1.19204,100.62,1.19231,1.19232,1.19211,1.19214,120.85,False
'2018-05-10T10:55:00',1.19203,1.19212,1.19198,1.19203,82.79,1.19214,1.19223,1.19209,1.19215,104.84,True
'2018-05-10T10:56:00',1.19203,1.19227,1.19203,1.19219,96.48,1.19214,1.19238,1.19214,1.19231,137.11,False
'2018-05-10T10:57:00',1.19219,1.19219,1.192,1.19201,51.17,1.19231,1.19231,1.19211,1.19212,66.31,False
'2018-05-10T10:58:00',1.19201,1.19208,1.19192,1.19199,88.2,1.19212,1.1922,1.19203,1.19212,83.08,True
'2018-05-10T10:59:00',1.192,1.19211,1.19193,1.19201,152.96,1.19212,1.19223,1.19203,1.19213,112.87,False
'2018-05-10T11:00:00',1.192,1.19202,1.19183,1.19183,172.85,1.19214,1.19214,1.19193,1.19194,116.68,False
'2018-05-10T11:01:00',1.19183,1.19196,1.19181,1.19187,151.26,1.19193,1.19207,1.1919,1.19199,90.15,False
'2018-05-10T11:02:00',1.19187,1.19191,1.19183,1.19189,119.03,1.19198,1.19203,1.19194,1.192,87.61,True
'2018-05-10T11:03:00',1.19189,1.19199,1.19184,1.19199,91.09,1.19199,1.19209,1.19195,1.19209,109.24,True
'2018-05-10T11:04:00',1.19199,1.192,1.19197,1.19199,40.0,1.19208,1.19209,1.19204,1.19208,51.3,True
'2018-05-10T11:05:00',1.19199,1.19204,1.19188,1.19192,56.12,1.19207,1.19212,1.19198,1.19203,61.7,False
'2018-05-10T11:06:00',1.19194,1.19198,1.19188,1.19191,54.34,1.19205,1.19208,1.19197,1.19201,55.5,True
'2018-05-10T11:07:00',1.19192,1.19199,1.19185,1.19187,52.57,1.19202,1.19208,1.19195,1.19197,81.44,False
'2018-05-10T11:08:00',1.19188,1.19189,1.19177,1.19177,45.75,1.19197,1.19199,1.19187,1.19188,70.91,False
'2018-05-10T11:09:00',1.19176,1.19179,1.19164,1.19168,62.09,1.19187,1.19188,1.19175,1.19179,76.0,False
'2018-05-10T11:10:00',1.19167,1.19171,1.19164,1.19171,75.21,1.19178,1.19183,1.19174,1.19182,90.36,True
'2018-05-10T11:11:00',1.19171,1.19191,1.19171,1.19185,62.96,1.19182,1.19202,1.19182,1.19196,83.79,False
'2018-05-10T11:12:00',1.19186,1.19189,1.19183,1.19183,54.94,1.19197,1.192,1.19192,1.19195,46.82,False
'2018-05-10T11:13:00',1.19182,1.19182,1.19173,1.19177,66.72,1.19193,1.19193,1.19184,1.19188,62.86,True
'2018-05-10T11:14:00',1.19176,1.19193,1.19176,1.19192,77.75,1.19188,1.19205,1.19187,1.19203,58.77,True
'2018-05-10T11:15:00',1.19192,1.19208,1.19187,1.19207,88.57,1.19204,1.19218,1.19198,1.19218,128.84,True
'2018-05-10T11:16:00',1.19208,1.19222,1.19204,1.19207,109.27,1.19217,1.19234,1.19215,1.19219,116.15,False
'2018-05-10T11:17:00',1.19209,1.19218,1.19201,1.19203,176.48,1.19219,1.19229,1.1921,1.19214,144.8,False
'2018-05-10T11:18:00',1.19205,1.19215,1.192,1.19204,99.2,1.19214,1.19225,1.19211,1.19215,96.37,True
'2018-05-10T11:19:00',1.19204,1.19228,1.19202,1.19226,87.4,1.19214,1.19239,1.19214,1.19238,80.78,True
'2018-05-10T11:20:00',1.19227,1.19229,1.19219,1.19219,87.66,1.19238,1.19241,1.19231,1.19231,88.37,False
'2018-05-10T11:21:00',1.19218,1.19218,1.19205,1.19215,72.31,1.19229,1.19231,1.19217,1.19227,91.01,True
'2018-05-10T11:22:00',1.19214,1.19225,1.19209,1.19225,95.19,1.1922,1.19235,1.1922,1.19235,130.57,True
'2018-05-10T11:23:00',1.19225,1.1923,1.19211,1.19211,101.06,1.19236,1.19241,1.19224,1.19224,100.79,False
'2018-05-10T11:24:00',1.19211,1.19214,1.19193,1.19196,113.06,1.19223,1.19224,1.19205,1.19208,102.28,False
'2018-05-10T11:25:00',1.19196,1.19207,1.19196,1.19198,53.87,1.19209,1.19217,1.19207,1.19208,61.52,False
'2018-05-10T11:26:00',1.19199,1.192,1.19194,1.19196,49.86,1.19208,1.19211,1.19206,1.19207,37.38,False
'2018-05-10T11:27:00',1.19198,1.19198,1.19185,1.19189,81.92,1.1921,1.1921,1.19197,1.19201,87.88,False
'2018-05-10T11:28:00',1.19189,1.19192,1.19186,1.1919,91.58,1.192,1.19204,1.19197,1.19201,75.8,False
'2018-05-10T11:29:00',1.1919,1.1919,1.1918,1.1918,96.55,1.19202,1.19202,1.19192,1.19193,75.08,False
'2018-05-10T11:30:00',1.19179,1.19181,1.19171,1.19174,67.58,1.19192,1.19193,1.19183,1.19185,68.58,True
'2018-05-10T11:31:00',1.19172,1.19185,1.19172,1.19183,67.02,1.19183,1.19195,1.19183,1.19195,77.45,True
'2018-05-10T11:32:00',1.19185,1.19189,1.19183,1.19188,59.45,1.19196,1.19201,1.19193,1.19199,50.08,True
'2018-05-10T11:33:00',1.19188,1.19193,1.19183,1.19184,51.62,1.192,1.19203,1.19194,1.19196,79.13,True
'2018-05-10T11:34:00',1.19184,1.19194,1.19184,1.19194,38.16,1.19196,1.19205,1.19195,1.19205,67.75,True
'2018-05-10T11:35:00',1.19194,1.19198,1.19188,1.19193,72.15,1.19205,1.19208,1.19198,1.19205,83.13,False
'2018-05-10T11:36:00',1.19193,1.19195,1.19185,1.19191,59.75,1.19204,1.19206,1.19194,1.19201,96.63,False
'2018-05-10T11:37:00',1.19191,1.19192,1.1918,1.19181,42.5,1.192,1.19201,1.1919,1.19192,89.83,True
'2018-05-10T11:38:00',1.19181,1.19201,1.19181,1.19199,57.8,1.19193,1.1921,1.19191,1.19207,94.53,True
'2018-05-10T11:39:00',1.19198,1.19205,1.19197,1.19199,40.82,1.19207,1.19215,1.19207,1.19211,66.93,True
'2018-05-10T11:40:00',1.19198,1.19209,1.19198,1.19208,60.58,1.1921,1.1922,1.19208,1.19217,71.29,True
'2018-05-10T11:41:00',1.19208,1.19212,1.192,1.19202,57.09,1.19216,1.19224,1.19211,1.19213,94.2,False
'2018-05-10T11:42:00',1.19202,1.19208,1.19194,1.19208,43.76,1.19211,1.19219,1.19205,1.19219,52.08,False
'2018-05-10T11:43:00',1.19208,1.19208,1.1919,1.19193,36.99,1.19217,1.19218,1.192,1.19203,46.38,False
'2018-05-10T11:44:00',1.19191,1.19192,1.19166,1.19166,43.48,1.19203,1.19203,1.19177,1.19177,63.92,False
'2018-05-10T11:45:00',1.19166,1.19166,1.19151,1.19153,64.71,1.19177,1.19177,1.1916,1.19161,86.7,False
'2018-05-10T11:46:00',1.19154,1.19154,1.1914,1.1915,76.26,1.19163,1.19163,1.19149,1.19158,65.89,False
'2018-05-10T11:47:00',1.19149,1.19151,1.19136,1.1914,78.17,1.19156,1.19158,1.19142,1.1915,52.35,False
'2018-05-10T11:48:00',1.1914,1.1914,1.19131,1.19132,75.73,1.19149,1.1915,1.1914,1.1914,55.26,False
'2018-05-10T11:49:00',1.19133,1.19136,1.19131,1.19135,20.25,1.1914,1.19146,1.1914,1.19146,26.57,True
'2018-05-10T11:50:00',1.19136,1.19158,1.19136,1.19158,44.02,1.19146,1.19169,1.19146,1.19169,47.61,True
'2018-05-10T11:51:00',1.19159,1.1916,1.19147,1.19147,34.64,1.19169,1.1917,1.19159,1.19159,45.77,False
'2018-05-10T11:52:00',1.19146,1.19146,1.19137,1.19143,67.01,1.19158,1.19158,1.19149,1.19154,84.52,True
'2018-05-10T11:53:00',1.19144,1.19153,1.19144,1.19151,48.95,1.19154,1.19164,1.19153,1.19161,68.52,False
'2018-05-10T11:54:00',1.1915,1.19153,1.19149,1.19153,43.92,1.19162,1.19164,1.19159,1.19164,47.76,True
'2018-05-10T11:55:00',1.19154,1.19159,1.19138,1.19138,74.29,1.19164,1.19171,1.1915,1.1915,77.55,False
'2018-05-10T11:56:00',1.19138,1.19138,1.1912,1.1912,65.09,1.19149,1.19149,1.19131,1.19131,89.53,False
'2018-05-10T11:57:00',1.1912,1.19125,1.19118,1.19122,53.48,1.1913,1.19136,1.19129,1.19134,80.0,True
'2018-05-10T11:58:00',1.19123,1.19128,1.19119,1.19128,52.1,1.19134,1.1914,1.19131,1.1914,79.58,True
'2018-05-10T11:59:00',1.19128,1.19148,1.19125,1.19141,73.0,1.1914,1.19154,1.19134,1.19152,86.34,False
'2018-05-10T12:00:00',1.19141,1.19146,1.19134,1.19137,94.77,1.19153,1.19157,1.19145,1.19147,88.62,False
'2018-05-10T12:01:00',1.19137,1.19144,1.19137,1.19143,103.39,1.19148,1.19154,1.19146,1.19153,62.97,True
'2018-05-10T12:02:00',1.19143,1.19145,1.19136,1.19136,77.12,1.19153,1.19154,1.19147,1.19147,48.95,False
'2018-05-10T12:03:00',1.19136,1.19139,1.19129,1.19132,40.86,1.19147,1.19149,1.19139,1.19142,27.87,False
'2018-05-10T12:04:00',1.19131,1.19133,1.1912,1.19128,75.1,1.19142,1.19144,1.19129,1.19139,56.65,False
'2018-05-10T12:05:00',1.19128,1.19132,1.19128,1.19132,30.89,1.19139,1.19143,1.19139,1.19142,30.58,False
'2018-05-10T12:06:00',1.19131,1.19131,1.19129,1.1913,32.34,1.19142,1.19142,1.19139,1.1914,19.09,True
'2018-05-10T12:07:00',1.1913,1.19137,1.1913,1.19133,71.87,1.1914,1.19146,1.1914,1.19143,34.59,False
'2018-05-10T12:08:00',1.19133,1.19136,1.19132,1.19132,25.15,1.19144,1.19144,1.19142,1.19142,17.86,True
'2018-05-10T12:09:00',1.19132,1.19137,1.19131,1.19137,59.77,1.19142,1.19147,1.19141,1.19146,47.3,True
'2018-05-10T12:10:00',1.19137,1.19156,1.19137,1.19147,75.47,1.19147,1.19165,1.19145,1.19156,57.02,False
'2018-05-10T12:11:00',1.19147,1.19155,1.19147,1.19153,49.92,1.19157,1.19165,1.19156,1.19164,40.25,False
'2018-05-10T12:12:00',1.19154,1.19155,1.19141,1.19141,40.11,1.19164,1.19165,1.1915,1.1915,32.59,False
'2018-05-10T12:13:00',1.19141,1.19148,1.19136,1.19144,42.65,1.19149,1.19158,1.19146,1.19155,31.98,True
'2018-05-10T12:14:00',1.19145,1.19159,1.19125,1.19151,131.71,1.19154,1.19169,1.19134,1.19161,100.13,False
'2018-05-10T12:15:00',1.19151,1.19152,1.19132,1.19136,49.22,1.19161,1.19161,1.19141,1.19147,51.83,False
'2018-05-10T12:16:00',1.19137,1.19145,1.19123,1.19128,130.55,1.19147,1.19155,1.19132,1.19136,84.67,False
'2018-05-10T12:17:00',1.19127,1.19129,1.19125,1.19125,50.1,1.19136,1.19139,1.19132,1.19133,45.12,False
'2018-05-10T12:18:00',1.19124,1.19127,1.19122,1.19126,42.41,1.19133,1.19136,1.19131,1.19136,45.52,True
'2018-05-10T12:19:00',1.19127,1.19128,1.19123,1.19128,45.08,1.19137,1.19137,1.19133,1.19137,50.82,True
'2018-05-10T12:20:00',1.19128,1.19145,1.19128,1.19142,66.3,1.19136,1.19154,1.19136,1.1915,92.96,False
'2018-05-10T12:21:00',1.1914,1.19145,1.19131,1.19143,57.36,1.19149,1.19154,1.19142,1.19151,61.47,True
'2018-05-10T12:22:00',1.19142,1.19156,1.19142,1.19154,52.84,1.1915,1.19166,1.1915,1.19166,41.39,True
'2018-05-10T12:23:00',1.19154,1.19161,1.19153,1.19156,104.06,1.19163,1.1917,1.19163,1.19167,66.3,False
'2018-05-10T12:24:00',1.19155,1.19155,1.19134,1.19139,121.76,1.19165,1.19165,1.19144,1.1915,106.53,True
'2018-05-10T12:25:00',1.19138,1.19156,1.19135,1.1915,81.7,1.19149,1.19165,1.19145,1.19161,87.45,False
'2018-05-10T12:26:00',1.1915,1.19151,1.19142,1.19146,48.26,1.19161,1.19162,1.19153,1.19156,55.83,True
'2018-05-10T12:27:00',1.19146,1.19153,1.19142,1.19147,50.13,1.19157,1.19164,1.1915,1.19154,54.6,False
'2018-05-10T12:28:00',1.19146,1.19152,1.19141,1.1915,86.65,1.19154,1.19162,1.1915,1.19161,79.82,True
'2018-05-10T12:29:00',1.1915,1.19173,1.1915,1.19171,80.51,1.19162,1.19184,1.19161,1.19182,75.72,False
'2018-05-10T12:30:00',1.1917,1.1917,1.19127,1.19129,99.05,1.19182,1.19182,1.19139,1.1914,92.93,False
'2018-05-10T12:31:00',1.19129,1.19134,1.19129,1.1913,41.29,1.1914,1.19144,1.19139,1.1914,33.29,True
'2018-05-10T12:32:00',1.1913,1.1914,1.19126,1.1914,93.71,1.1914,1.1915,1.19136,1.1915,95.84,True
'2018-05-10T12:33:00',1.19137,1.19141,1.19124,1.19128,99.16,1.19149,1.19152,1.19135,1.1914,87.28,False
'2018-05-10T12:34:00',1.1913,1.19137,1.19124,1.19126,67.79,1.1914,1.19149,1.19134,1.19137,64.91,True
'2018-05-10T12:35:00',1.19126,1.19141,1.19119,1.19139,120.51,1.19138,1.19152,1.19132,1.19151,94.38,True
'2018-05-10T12:36:00',1.19139,1.19145,1.19139,1.19142,53.25,1.19151,1.19154,1.1915,1.19153,73.89,True
'2018-05-10T12:37:00',1.19142,1.19145,1.1914,1.1914,58.32,1.19153,1.19155,1.19151,1.19152,75.22,False
'2018-05-10T12:38:00',1.19142,1.19145,1.19141,1.19143,43.76,1.19152,1.19154,1.19151,1.19153,65.0,True
'2018-05-10T12:39:00',1.19143,1.19165,1.19142,1.19165,76.14,1.19151,1.19176,1.19151,1.19175,96.22,True
'2018-05-10T12:40:00',1.19164,1.19167,1.19155,1.1916,61.57,1.19175,1.19177,1.19166,1.19171,75.27,True
'2018-05-10T12:41:00',1.19161,1.19173,1.19158,1.1917,69.49,1.19171,1.19182,1.19167,1.19177,88.74,False
'2018-05-10T12:42:00',1.19171,1.19171,1.1916,1.19161,86.47,1.19178,1.19178,1.1917,1.19172,56.5,False
'2018-05-10T12:43:00',1.19161,1.19168,1.19153,1.19167,54.7,1.19171,1.19177,1.19163,1.19177,42.62,False
'2018-05-10T12:44:00',1.19165,1.19165,1.19151,1.19157,70.39,1.19176,1.19176,1.19159,1.19167,45.12,True
'2018-05-10T12:45:00',1.19157,1.19168,1.19155,1.19164,81.7,1.19166,1.19178,1.19166,1.19174,85.43,False
'2018-05-10T12:46:00',1.19164,1.19164,1.19153,1.19154,42.26,1.19173,1.19174,1.19165,1.19165,32.97,False
'2018-05-10T12:47:00',1.19155,1.19163,1.19155,1.19157,87.3,1.19166,1.19174,1.19166,1.19169,79.1,False
'2018-05-10T12:48:00',1.19158,1.1916,1.19147,1.19151,97.16,1.19168,1.19171,1.19156,1.19162,88.08,False
'2018-05-10T12:49:00',1.19151,1.19151,1.19145,1.19147,56.79,1.19163,1.19163,1.19156,1.19159,50.38,False
'2018-05-10T12:50:00',1.19146,1.19146,1.19126,1.19127,78.46,1.19159,1.19159,1.19138,1.19138,68.98,False
'2018-05-10T12:51:00',1.19128,1.19144,1.19127,1.19138,103.5,1.19139,1.19155,1.19138,1.19151,83.67,False
'2018-05-10T12:52:00',1.19137,1.1914,1.19131,1.19136,65.97,1.1915,1.19152,1.19142,1.19148,79.72,False
'2018-05-10T12:53:00',1.19135,1.19137,1.19124,1.19124,75.31,1.19146,1.19147,1.19133,1.19134,77.58,False
'2018-05-10T12:54:00',1.19124,1.19127,1.1912,1.19123,101.69,1.19133,1.19139,1.19132,1.19133,68.71,True
'2018-05-10T12:55:00',1.19122,1.1913,1.19121,1.1913,84.39,1.19133,1.19141,1.19132,1.19141,55.55,True
'2018-05-10T12:56:00',1.19134,1.19143,1.19132,1.19143,56.88,1.19143,1.19154,1.19143,1.19153,44.94,True
'2018-05-10T12:57:00',1.19143,1.19151,1.19138,1.19151,66.36,1.19153,1.19163,1.1915,1.19163,91.17,True
'2018-05-10T12:58:00',1.1915,1.19157,1.19139,1.19157,65.62,1.19163,1.19168,1.19151,1.19168,54.9,False
'2018-05-10T12:59:00',1.19156,1.19156,1.19145,1.19145,77.19,1.19168,1.19168,1.19156,1.19157,58.45,False
'2018-05-10T13:00:00',1.19146,1.1915,1.1912,1.19137,279.63,1.19157,1.19162,1.19131,1.19147,256.24,True
'2018-05-10T13:01:00',1.19138,1.19152,1.19132,1.19135,132.22,1.19149,1.19164,1.19143,1.19147,134.04,False
'2018-05-10T13:02:00',1.19135,1.19139,1.19127,1.19131,116.1,1.19146,1.1915,1.19137,1.19144,144.05,False
'2018-05-10T13:03:00',1.19132,1.19139,1.19096,1.19097,166.51,1.19144,1.19149,1.19107,1.19109,209.12,False
'2018-05-10T13:04:00',1.19096,1.19113,1.19092,1.1911,139.56,1.19108,1.19123,1.19102,1.19122,193.3,True
'2018-05-10T13:05:00',1.1911,1.19142,1.19102,1.1912,167.59,1.19122,1.19154,1.19114,1.19131,194.63,False
'2018-05-10T13:06:00',1.1912,1.19126,1.1909,1.19091,151.22,1.19132,1.19138,1.19101,1.19102,132.49,False
'2018-05-10T13:07:00',1.19091,1.19096,1.19089,1.19095,129.78,1.19103,1.19108,1.191,1.19106,132.35,True
'2018-05-10T13:08:00',1.19095,1.19119,1.19095,1.19113,112.06,1.19107,1.19131,1.19106,1.19125,109.5,True
'2018-05-10T13:09:00',1.19112,1.1913,1.19112,1.19124,126.6,1.19124,1.19143,1.19124,1.19136,120.01,True
'2018-05-10T13:10:00',1.19122,1.19131,1.19109,1.19118,125.74,1.19136,1.19143,1.19122,1.19132,138.4,False
'2018-05-10T13:11:00',1.19121,1.19123,1.19115,1.19118,117.53,1.19132,1.19137,1.19126,1.19132,109.67,False
'2018-05-10T13:12:00',1.1912,1.19121,1.19095,1.19107,157.16,1.19133,1.19134,1.19107,1.19119,163.98,False
'2018-05-10T13:13:00',1.19107,1.1912,1.19106,1.19115,181.0,1.1912,1.19133,1.19118,1.19128,190.06,True
'2018-05-10T13:14:00',1.19115,1.19124,1.19103,1.19114,175.16,1.19126,1.19135,1.19116,1.19126,181.89,False
'2018-05-10T13:15:00',1.19114,1.19115,1.19102,1.19112,135.26,1.19127,1.19127,1.19112,1.19123,127.32,True
'2018-05-10T13:16:00',1.19112,1.1912,1.19106,1.19118,115.34,1.19122,1.19133,1.19117,1.19131,120.37,True
'2018-05-10T13:17:00',1.19119,1.19134,1.19119,1.19134,118.35,1.19132,1.19146,1.19131,1.19146,144.83,False
'2018-05-10T13:18:00',1.19133,1.19133,1.19118,1.1912,79.58,1.19146,1.19146,1.1913,1.19132,85.15,True
'2018-05-10T13:19:00',1.19123,1.19136,1.19116,1.1913,155.4,1.19134,1.19149,1.19129,1.19144,142.33,False
'2018-05-10T13:20:00',1.1913,1.19136,1.19121,1.19133,120.88,1.19139,1.19147,1.19134,1.19146,106.81,True
'2018-05-10T13:21:00',1.19136,1.19138,1.19128,1.19137,113.02,1.19147,1.1915,1.1914,1.19149,95.57,True
'2018-05-10T13:22:00',1.19137,1.19141,1.19134,1.19137,64.68,1.1915,1.19152,1.19146,1.19149,41.05,True
'2018-05-10T13:23:00',1.19136,1.19144,1.19134,1.19143,101.35,1.19148,1.19155,1.19146,1.19153,77.61,True
'2018-05-10T13:24:00',1.19141,1.19149,1.19141,1.19147,69.13,1.19153,1.19157,1.19152,1.19157,48.5,False
'2018-05-10T13:25:00',1.19147,1.19148,1.19143,1.19143,31.24,1.19156,1.19158,1.19153,1.19155,27.12,True
'2018-05-10T13:26:00',1.19143,1.19149,1.19139,1.19145,57.49,1.19154,1.19159,1.1915,1.19157,57.03,False
'2018-05-10T13:27:00',1.19145,1.19147,1.19137,1.19137,88.91,1.19155,1.19157,1.19148,1.19148,55.12,False
'2018-05-10T13:28:00',1.19136,1.19144,1.19129,1.19138,79.95,1.19148,1.19155,1.1914,1.1915,57.42,True
'2018-05-10T13:29:00',1.1914,1.19149,1.19139,1.19143,82.43,1.19151,1.19159,1.19151,1.19154,65.38,False
'2018-05-10T13:30:00',1.19143,1.19145,1.19132,1.1914,91.09,1.19153,1.19156,1.19142,1.19152,111.98,False
'2018-05-10T13:31:00',1.19139,1.19144,1.19126,1.19141,175.9,1.19151,1.19155,1.19138,1.19154,189.47,False
'2018-05-10T13:32:00',1.19142,1.19144,1.19127,1.19133,106.79,1.19154,1.19155,1.19139,1.19145,124.64,False
'2018-05-10T13:33:00',1.19133,1.19144,1.1913,1.19131,123.71,1.19146,1.19155,1.19141,1.19143,150.37,False
'2018-05-10T13:34:00',1.19132,1.19134,1.19124,1.19129,130.48,1.19143,1.19146,1.19134,1.19141,108.21,True
'2018-05-10T13:35:00',1.19131,1.19141,1.19113,1.19121,125.09,1.19141,1.19153,1.19124,1.19133,115.81,False
'2018-05-10T13:36:00',1.19122,1.19134,1.19119,1.19134,115.02,1.19133,1.19146,1.19129,1.19145,92.6,True
'2018-05-10T13:37:00',1.19133,1.19141,1.19131,1.19137,124.93,1.19145,1.19152,1.19142,1.19149,132.28,True
'2018-05-10T13:38:00',1.1914,1.19146,1.19123,1.1913,100.67,1.1915,1.19156,1.19135,1.19141,96.08,False
'2018-05-10T13:39:00',1.19129,1.1914,1.19124,1.19124,146.68,1.19141,1.19152,1.19132,1.19132,159.57,False
'2018-05-10T13:40:00',1.19125,1.19127,1.19105,1.19116,104.53,1.19133,1.19137,1.19117,1.19126,145.51,True
'2018-05-10T13:41:00',1.19116,1.19127,1.19108,1.19112,86.5,1.19128,1.19138,1.1912,1.19122,136.37,False
'2018-05-10T13:42:00',1.1911,1.19111,1.19102,1.19109,104.4,1.19121,1.19123,1.1911,1.19114,133.29,True
'2018-05-10T13:43:00',1.19111,1.19122,1.19108,1.19122,47.0,1.19117,1.19128,1.19116,1.19128,85.9,True
'2018-05-10T13:44:00',1.1912,1.19126,1.19117,1.19118,36.0,1.19128,1.19131,1.19123,1.19124,54.05,False
'2018-05-10T13:45:00',1.19118,1.19119,1.19107,1.19117,72.0,1.19123,1.19126,1.19115,1.19123,111.17,False
'2018-05-10T13:46:00',1.19116,1.19117,1.19111,1.19114,40.0,1.19122,1.19123,1.19117,1.19118,60.8,True
'2018-05-10T13:47:00',1.19114,1.19121,1.19106,1.19119,90.17,1.1912,1.19131,1.19116,1.1913,113.56,True
'2018-05-10T13:48:00',1.1912,1.19122,1.19099,1.19111,107.16,1.19132,1.19132,1.19108,1.19122,117.5,True
'2018-05-10T13:49:00',1.19112,1.19129,1.19111,1.19125,112.84,1.19123,1.19141,1.1912,1.19136,109.94,True
'2018-05-10T13:50:00',1.19125,1.19134,1.19122,1.19124,116.77,1.19137,1.19144,1.19133,1.19136,89.54,False
'2018-05-10T13:51:00',1.19125,1.19125,1.19105,1.19107,89.18,1.19136,1.19136,1.19115,1.19118,82.62,False
'2018-05-10T13:52:00',1.19109,1.1911,1.19098,1.19106,125.5,1.19119,1.19121,1.19108,1.19116,87.24,False
'2018-05-10T13:53:00',1.19106,1.19106,1.19089,1.19094,168.52,1.19117,1.19117,1.19099,1.19107,121.79,False
'2018-05-10T13:54:00',1.19095,1.19104,1.1909,1.19097,108.32,1.19108,1.19116,1.19099,1.19107,90.06,False
'2018-05-10T13:55:00',1.19096,1.19102,1.19094,1.19102,58.75,1.19105,1.19113,1.19105,1.19113,48.49,True
'2018-05-10T13:56:00',1.19103,1.19109,1.19078,1.19078,123.75,1.19114,1.1912,1.19085,1.19086,101.28,False
'2018-05-10T13:57:00',1.19078,1.19078,1.19066,1.19067,87.53,1.19085,1.19088,1.19073,1.19077,87.61,False
'2018-05-10T13:58:00',1.19067,1.19073,1.19066,1.19071,61.31,1.19076,1.19083,1.19074,1.19081,70.0,True
'2018-05-10T13:59:00',1.1907,1.19088,1.19068,1.19088,80.48,1.19081,1.19099,1.19078,1.19098,93.26,True
'2018-05-10T14:00:00',1.19088,1.19089,1.19068,1.1907,64.01,1.19099,1.19099,1.19078,1.1908,67.45,False
'2018-05-10T14:01:00',1.1907,1.19076,1.19069,1.19071,71.64,1.19079,1.19087,1.19078,1.19082,58.25,True
'2018-05-10T14:02:00',1.19071,1.19078,1.19069,1.19077,43.24,1.19081,1.19087,1.19079,1.19087,54.63,True
'2018-05-10T14:03:00',1.19076,1.1908,1.19072,1.19076,101.68,1.19087,1.19089,1.19083,1.19087,114.19,True
'2018-05-10T14:04:00',1.19076,1.1908,1.19066,1.19067,67.15,1.19087,1.1909,1.19077,1.19078,65.01,False
'2018-05-10T14:05:00',1.19067,1.19067,1.19064,1.19067,72.21,1.19077,1.19078,1.19071,1.19077,80.21,False
'2018-05-10T14:06:00',1.19066,1.19067,1.19058,1.19062,75.23,1.19077,1.19077,1.19065,1.19073,71.36,True
'2018-05-10T14:07:00',1.19063,1.19079,1.19058,1.19075,88.12,1.19073,1.1909,1.19069,1.19086,83.6,True
'2018-05-10T14:08:00',1.19074,1.19085,1.19074,1.19076,88.43,1.19084,1.19098,1.19084,1.19088,64.63,False
'2018-05-10T14:09:00',1.19075,1.19077,1.19058,1.19059,89.89,1.19088,1.19088,1.1907,1.1907,81.95,False
'2018-05-10T14:10:00',1.19058,1.1906,1.19058,1.19059,49.73,1.1907,1.19071,1.19065,1.1907,51.61,True
'2018-05-10T14:11:00',1.19058,1.1908,1.19058,1.19079,55.62,1.19069,1.1909,1.19066,1.19089,84.84,True
'2018-05-10T14:12:00',1.19079,1.19084,1.19063,1.19078,86.2,1.1909,1.19092,1.19071,1.19089,112.8,True
'2018-05-10T14:13:00',1.19081,1.19088,1.19078,1.19078,57.2,1.19089,1.19097,1.19085,1.19088,79.77,False
'2018-05-10T14:14:00',1.19078,1.19082,1.19078,1.19078,56.1,1.19087,1.19093,1.19084,1.19088,68.28,False
'2018-05-10T14:15:00',1.19078,1.19078,1.19077,1.19078,39.5,1.19087,1.19087,1.19081,1.19084,53.74,True
'2018-05-10T14:16:00',1.19078,1.19079,1.19078,1.19078,35.0,1.19085,1.1909,1.19083,1.19085,59.64,False
'2018-05-10T14:17:00',1.19078,1.19078,1.19078,1.19078,13.0,1.19085,1.19088,1.19082,1.19086,16.96,False
'2018-05-10T14:18:00',1.19078,1.19078,1.19075,1.19078,24.0,1.19084,1.19087,1.19082,1.19085,35.15,False
'2018-05-10T14:19:00',1.19078,1.19078,1.19066,1.19066,29.57,1.19087,1.19087,1.19075,1.19077,53.65,False
'2018-05-10T14:20:00',1.19066,1.19066,1.19051,1.19053,51.16,1.19075,1.19075,1.1906,1.19062,71.14,False
'2018-05-10T14:21:00',1.19052,1.19053,1.19033,1.19044,77.81,1.19062,1.19062,1.19043,1.19056,92.15,False
'2018-05-10T14:22:00',1.19044,1.19046,1.19032,1.19035,107.29,1.19056,1.19058,1.19043,1.19045,98.01,False
'2018-05-10T14:23:00',1.19035,1.19042,1.19027,1.19029,124.93,1.19046,1.19053,1.19039,1.19041,95.27,False
'2018-05-10T14:24:00',1.19028,1.19029,1.19007,1.19007,66.05,1.1904,1.19042,1.19018,1.19018,67.06,False
'2018-05-10T14:25:00',1.19007,1.19008,1.18992,1.19008,65.08,1.19017,1.19021,1.19004,1.19021,93.67,True
'2018-05-10T14:26:00',1.19009,1.19026,1.19003,1.19025,86.65,1.19021,1.19038,1.19015,1.19035,93.17,True
'2018-05-10T14:27:00',1.19023,1.19035,1.19019,1.19029,86.98,1.19034,1.19046,1.1903,1.19041,84.99,True
'2018-05-10T14:28:00',1.19031,1.19047,1.19031,1.19046,81.6,1.19044,1.19058,1.1904,1.19057,86.3,True
'2018-05-10T14:29:00',1.19046,1.19114,1.19034,1.19051,204.73,1.19056,1.19144,1.19046,1.19104,221.99,True
'2018-05-10T14:30:00',1.19058,1.19144,1.19055,1.19084,442.86,1.19104,1.19171,1.19097,1.19101,408.73,True
'2018-05-10T14:31:00',1.19083,1.19151,1.1905,1.1912,364.42,1.191,1.19164,1.19065,1.19134,362.26,True
'2018-05-10T14:32:00',1.19119,1.19169,1.19099,1.19169,323.58,1.19134,1.19181,1.19114,1.19181,336.57,True
'2018-05-10T14:33:00',1.19166,1.19192,1.19138,1.19181,274.92,1.19181,1.19202,1.19152,1.19194,366.09,False
'2018-05-10T14:34:00',1.19184,1.19191,1.19157,1.19161,251.39,1.19194,1.19202,1.19169,1.19173,313.72,True
'2018-05-10T14:35:00',1.19157,1.19192,1.19136,1.19171,216.01,1.1917,1.19203,1.1914,1.19178,302.73,False
'2018-05-10T14:36:00',1.19175,1.19186,1.19146,1.19167,171.58,1.19182,1.19194,1.19155,1.19177,265.27,True
'2018-05-10T14:37:00',1.19166,1.1919,1.19151,1.19176,221.21,1.19175,1.19203,1.19158,1.1919,295.83,True
'2018-05-10T14:38:00',1.19178,1.19244,1.19169,1.19232,316.92,1.19192,1.19252,1.19183,1.19246,419.34,True
'2018-05-10T14:39:00',1.19231,1.19268,1.19198,1.19246,265.71,1.19245,1.19279,1.1921,1.19259,332.7,True
'2018-05-10T14:40:00',1.19245,1.19286,1.19242,1.19276,268.17,1.19259,1.19293,1.19256,1.19288,299.78,True
'2018-05-10T14:41:00',1.19279,1.19295,1.19269,1.19286,222.71,1.1929,1.193,1.19279,1.19299,243.44,True
'2018-05-10T14:42:00',1.19292,1.19299,1.19274,1.1928,206.0,1.193,1.193,1.19287,1.19292,271.24,False
'2018-05-10T14:43:00',1.19282,1.19284,1.19266,1.19271,149.67,1.19293,1.19295,1.19277,1.19281,199.71,True
'2018-05-10T14:44:00',1.19269,1.19287,1.19253,1.19255,194.45,1.19281,1.19298,1.19264,1.19265,264.59,False
'2018-05-10T14:45:00',1.19256,1.19273,1.19234,1.19258,203.51,1.19263,1.19282,1.19245,1.19269,289.49,False
'2018-05-10T14:46:00',1.1926,1.19261,1.19234,1.19237,181.38,1.1927,1.19272,1.19244,1.19246,233.22,False
'2018-05-10T14:47:00',1.19237,1.19252,1.19235,1.19244,132.04,1.19248,1.19261,1.19248,1.19255,198.55,False
'2018-05-10T14:48:00',1.19243,1.19245,1.19227,1.19234,171.62,1.19256,1.19256,1.19239,1.19243,205.75,True
'2018-05-10T14:49:00',1.19232,1.1925,1.19232,1.19238,184.67,1.19245,1.19259,1.19243,1.1925,208.19,True
'2018-05-10T14:50:00',1.19241,1.1926,1.19241,1.19255,159.23,1.19252,1.19271,1.19252,1.19267,174.52,True
'2018-05-10T14:51:00',1.19254,1.19293,1.19253,1.19272,151.23,1.19266,1.193,1.19266,1.19281,175.19,False
'2018-05-10T14:52:00',1.19271,1.19276,1.19251,1.19253,112.38,1.19281,1.19284,1.19263,1.19264,158.2,False
'2018-05-10T14:53:00',1.19254,1.19268,1.19248,1.19262,146.14,1.19264,1.1928,1.19254,1.19272,189.61,False
'2018-05-10T14:54:00',1.1926,1.19267,1.19253,1.19263,130.59,1.19272,1.19275,1.19265,1.19274,127.58,True
'2018-05-10T14:55:00',1.19263,1.19282,1.19256,1.1927,239.25,1.19272,1.19293,1.19266,1.19283,247.41,True
'2018-05-10T14:56:00',1.19271,1.19345,1.1927,1.19325,314.65,1.19282,1.19358,1.19282,1.19338,379.92,False
'2018-05-10T14:57:00',1.19325,1.19332,1.19288,1.19318,226.03,1.19337,1.19342,1.19299,1.19329,243.05,False
'2018-05-10T14:58:00',1.19316,1.19325,1.19293,1.19296,151.45,1.19329,1.19334,1.19306,1.19307,161.46,False
'2018-05-10T14:59:00',1.19294,1.19314,1.19291,1.19301,215.81,1.19307,1.19328,1.19301,1.19314,222.79,False
'2018-05-10T15:00:00',1.19299,1.19311,1.19288,1.19304,261.23,1.19312,1.19322,1.19299,1.19316,253.44,False
'2018-05-10T15:01:00',1.19303,1.19305,1.19274,1.19278,168.04,1.19315,1.19317,1.19279,1.19282,167.71,False
'2018-05-10T15:02:00',1.19278,1.19281,1.19274,1.19278,106.6,1.19283,1.19289,1.19278,1.19284,123.15,False
'2018-05-10T15:03:00',1.19278,1.19278,1.19278,1.19278,80.0,1.19286,1.19288,1.19282,1.19287,118.79,True
'2018-05-10T15:04:00',1.19278,1.19279,1.19278,1.19278,70.02,1.19286,1.19289,1.19282,1.19284,91.41,True
'2018-05-10T15:05:00',1.19278,1.1928,1.19266,1.19271,129.31,1.19283,1.19289,1.19275,1.1928,157.53,True
'2018-05-10T15:06:00',1.19273,1.19291,1.19269,1.19277,161.56,1.19281,1.19302,1.19277,1.19288,176.06,False
'2018-05-10T15:07:00',1.1928,1.19287,1.19275,1.19283,102.2,1.1929,1.19299,1.19287,1.19294,110.22,True
'2018-05-10T15:08:00',1.19283,1.1929,1.19279,1.19286,89.25,1.19295,1.19302,1.19291,1.19297,130.57,False
'2018-05-10T15:09:00',1.19283,1.19286,1.19276,1.19279,139.66,1.19295,1.19297,1.19284,1.1929,198.93,True
'2018-05-10T15:10:00',1.19279,1.19287,1.19274,1.19278,131.44,1.1929,1.19298,1.19282,1.19288,175.91,True
'2018-05-10T15:11:00',1.19278,1.19288,1.19276,1.19281,143.78,1.19288,1.19298,1.19285,1.1929,104.58,True
'2018-05-10T15:12:00',1.19281,1.19312,1.19281,1.19309,208.23,1.19287,1.19321,1.19287,1.19319,194.41,True
'2018-05-10T15:13:00',1.19308,1.19313,1.193,1.19303,167.97,1.1932,1.19325,1.19311,1.19315,143.55,True
'2018-05-10T15:14:00',1.19304,1.19323,1.19302,1.1932,134.92,1.19316,1.19334,1.19312,1.19333,153.53,True
'2018-05-10T15:15:00',1.1932,1.19327,1.19309,1.19322,130.23,1.19332,1.19338,1.1932,1.19334,164.76,False
'2018-05-10T15:16:00',1.19323,1.19323,1.19303,1.1932,112.01,1.19334,1.19335,1.19312,1.1933,151.14,True
'2018-05-10T15:17:00',1.1932,1.19329,1.19312,1.19324,130.51,1.19329,1.19339,1.19321,1.19334,131.55,True
'2018-05-10T15:18:00',1.19324,1.19351,1.19313,1.19349,155.24,1.19335,1.1936,1.19325,1.19358,105.61,True
'2018-05-10T15:19:00',1.19349,1.19355,1.19338,1.19351,154.13,1.19359,1.19365,1.19348,1.19363,145.02,False
'2018-05-10T15:20:00',1.19351,1.19351,1.19339,1.19341,123.95,1.19362,1.19362,1.1935,1.19353,117.33,False
'2018-05-10T15:21:00',1.19342,1.19348,1.19337,1.19347,101.82,1.19354,1.19358,1.19346,1.19358,75.04,True
'2018-05-10T15:22:00',1.19348,1.1938,1.19348,1.1938,128.81,1.19358,1.19391,1.19358,1.19391,114.45,True
'2018-05-10T15:23:00',1.19378,1.19394,1.19356,1.1936,145.34,1.19388,1.19403,1.19367,1.1937,140.71,False
'2018-05-10T15:24:00',1.19361,1.19364,1.19348,1.19353,88.16,1.19371,1.19374,1.19359,1.19364,105.8,False
'2018-05-10T15:25:00',1.19354,1.19354,1.19338,1.19341,140.81,1.19365,1.19365,1.19351,1.19354,142.7,True
'2018-05-10T15:26:00',1.1934,1.19377,1.1934,1.19377,171.83,1.19351,1.19389,1.19351,1.19389,193.78,False
'2018-05-10T15:27:00',1.19374,1.19375,1.19358,1.19368,133.32,1.19386,1.19387,1.19371,1.19381,162.56,True
'2018-05-10T15:28:00',1.19368,1.19378,1.19365,1.19372,116.19,1.19381,1.19389,1.19377,1.19383,121.26,True
'2018-05-10T15:29:00',1.19371,1.19386,1.19368,1.19383,192.47,1.19383,1.19399,1.1938,1.19394,131.59,True
'2018-05-10T15:30:00',1.19382,1.19481,1.19379,1.19447,307.73,1.19394,1.1949,1.19388,1.19459,274.43,False
'2018-05-10T15:31:00',1.19449,1.19473,1.19426,1.19432,228.64,1.1946,1.19482,1.19437,1.19445,311.02,False
'2018-05-10T15:32:00',1.19437,1.19451,1.19423,1.19445,140.78,1.19447,1.19462,1.19436,1.19456,181.84,False
'2018-05-10T15:33:00',1.19443,1.19446,1.19423,1.19432,117.03,1.19455,1.19456,1.19436,1.19443,130.11,True
'2018-05-10T15:34:00',1.19431,1.19451,1.19431,1.19432,123.13,1.19443,1.19461,1.19442,1.19445,158.21,False
'2018-05-10T15:35:00',1.19432,1.19448,1.19424,1.19424,132.27,1.19444,1.1946,1.19433,1.19433,132.86,True
'2018-05-10T15:36:00',1.19424,1.19455,1.19415,1.19445,141.24,1.19432,1.19462,1.19426,1.19457,203.3,False
'2018-05-10T15:37:00',1.19446,1.19451,1.1943,1.19432,141.45,1.19458,1.19462,1.19442,1.19443,184.24,False
'2018-05-10T15:38:00',1.19433,1.19441,1.19428,1.19436,114.45,1.19444,1.19451,1.1944,1.19449,153.62,True
'2018-05-10T15:39:00',1.19437,1.19451,1.19435,1.19444,142.98,1.19449,1.19462,1.19446,1.19457,174.98,True
'2018-05-10T15:40:00',1.19445,1.19475,1.19442,1.19472,158.06,1.19456,1.19487,1.19455,1.19483,190.42,False
'2018-05-10T15:41:00',1.19471,1.19474,1.19467,1.19468,112.97,1.19483,1.19485,1.19477,1.1948,102.25,False
'2018-05-10T15:42:00',1.19468,1.1947,1.19436,1.19438,130.91,1.19479,1.19481,1.19447,1.19449,124.65,False
'2018-05-10T15:43:00',1.19438,1.1946,1.19438,1.19445,143.64,1.1945,1.19472,1.19449,1.19456,163.27,False
'2018-05-10T15:44:00',1.19442,1.19442,1.19415,1.19437,227.86,1.19455,1.19455,1.19428,1.1945,252.49,True
'2018-05-10T15:45:00',1.19438,1.19448,1.19422,1.19425,158.51,1.19451,1.19459,1.19434,1.19439,225.78,False
'2018-05-10T15:46:00',1.19424,1.19432,1.19416,1.19416,173.11,1.19435,1.19443,1.19426,1.19426,197.85,True
'2018-05-10T15:47:00',1.19416,1.19436,1.1941,1.19412,159.02,1.19427,1.19446,1.19418,1.19423,142.6,False
'2018-05-10T15:48:00',1.19411,1.19414,1.19388,1.19391,133.02,1.19421,1.19424,1.194,1.19403,163.93,False
'2018-05-10T15:49:00',1.19392,1.19412,1.1939,1.19397,141.2,1.19403,1.19423,1.19403,1.19409,182.97,False
'2018-05-10T15:50:00',1.19397,1.19405,1.19388,1.19405,120.5,1.1941,1.19414,1.19394,1.19412,95.83,True
'2018-05-10T15:51:00',1.19406,1.1941,1.19398,1.19402,137.63,1.19413,1.1942,1.1941,1.19413,119.2,False
'2018-05-10T15:52:00',1.19402,1.19409,1.19399,1.19402,178.58,1.19414,1.19418,1.19408,1.1941,122.36,True
'2018-05-10T15:53:00',1.19403,1.19415,1.19401,1.1941,92.94,1.1941,1.19423,1.19409,1.1942,59.12,False
'2018-05-10T15:54:00',1.1941,1.1941,1.19385,1.19396,169.26,1.1942,1.1942,1.19396,1.19409,174.62,False
'2018-05-10T15:55:00',1.19397,1.19398,1.19384,1.19389,151.62,1.19408,1.19408,1.19395,1.19401,110.88,False
'2018-05-10T15:56:00',1.19388,1.19393,1.19372,1.19375,80.48,1.194,1.19404,1.19383,1.19387,67.9,True
'2018-05-10T15:57:00',1.19375,1.19394,1.19374,1.19386,166.29,1.19386,1.19405,1.19385,1.19399,198.0,False
'2018-05-10T15:58:00',1.19386,1.19388,1.19363,1.19381,178.24,1.19398,1.194,1.19375,1.19392,211.38,True
'2018-05-10T15:59:00',1.1938,1.1939,1.19373,1.19373,157.18,1.19392,1.19403,1.19383,1.19386,222.8,False
'2018-05-10T16:00:00',1.19379,1.19385,1.19368,1.19379,162.62,1.19391,1.19397,1.19381,1.19392,192.78,True
'2018-05-10T16:01:00',1.1938,1.19392,1.19371,1.1938,139.82,1.19392,1.19404,1.19382,1.19392,159.5,False
'2018-05-10T16:02:00',1.1938,1.19388,1.19378,1.19385,162.13,1.19394,1.19398,1.19389,1.19395,134.93,False
'2018-05-10T16:03:00',1.19384,1.19386,1.19365,1.19373,215.3,1.19395,1.19396,1.19378,1.19387,132.9,True
'2018-05-10T16:04:00',1.19372,1.19393,1.19369,1.19382,212.63,1.19385,1.19403,1.19382,1.19392,194.61,False
'2018-05-10T16:05:00',1.1938,1.19383,1.19364,1.1937,169.44,1.19392,1.19393,1.19374,1.19382,140.82,False
'2018-05-10T16:06:00',1.19371,1.19379,1.19368,1.19378,162.9,1.19383,1.19391,1.19379,1.19389,154.08,True
'2018-05-10T16:07:00',1.19375,1.19386,1.19368,1.19377,222.49,1.19388,1.19398,1.19376,1.19389,151.1,False
'2018-05-10T16:08:00',1.19378,1.19387,1.19375,1.19379,111.16,1.19389,1.19394,1.19384,1.19389,87.44,True
'2018-05-10T16:09:00',1.19379,1.19392,1.19365,1.19379,199.11,1.19389,1.19403,1.19372,1.19389,137.76,True
'2018-05-10T16:10:00',1.19379,1.1941,1.19375,1.19409,199.65,1.1939,1.19421,1.19386,1.1942,170.06,True
'2018-05-10T16:11:00',1.19407,1.19418,1.19394,1.19399,149.65,1.19419,1.1943,1.19407,1.19412,147.12,False
'2018-05-10T16:12:00',1.19398,1.19409,1.19389,1.19393,103.85,1.19412,1.19419,1.19401,1.19404,111.9,True
'2018-05-10T16:13:00',1.19393,1.19411,1.19393,1.19406,124.66,1.19403,1.1942,1.19403,1.19415,102.04,False
'2018-05-10T16:14:00',1.19406,1.19408,1.19388,1.19396,130.22,1.19414,1.19417,1.19398,1.19407,110.71,True
'2018-05-10T16:15:00',1.19398,1.19412,1.19386,1.19397,163.88,1.19407,1.19423,1.19396,1.19409,159.14,False
'2018-05-10T16:16:00',1.19394,1.19396,1.1937,1.1937,181.55,1.19407,1.19408,1.19381,1.19381,167.23,False
'2018-05-10T16:17:00',1.19369,1.19378,1.19365,1.19371,137.48,1.19381,1.19391,1.19375,1.19383,149.35,False
'2018-05-10T16:18:00',1.1937,1.19376,1.19365,1.1937,126.99,1.19383,1.19388,1.19376,1.19382,120.1,False
'2018-05-10T16:19:00',1.19371,1.19375,1.19358,1.19362,132.12,1.19381,1.19386,1.19369,1.19372,138.15,False
'2018-05-10T16:20:00',1.1936,1.19368,1.19357,1.19364,142.87,1.19373,1.19381,1.19366,1.19377,105.21,True
'2018-05-10T16:21:00',1.19366,1.19372,1.19359,1.19359,110.26,1.19377,1.19382,1.1937,1.19371,108.87,True
'2018-05-10T16:22:00',1.19359,1.19378,1.19359,1.19375,123.92,1.19372,1.19391,1.19372,1.19387,155.69,True
'2018-05-10T16:23:00',1.19375,1.19381,1.19362,1.19375,134.42,1.19388,1.19393,1.19374,1.19385,128.05,False
'2018-05-10T16:24:00',1.19375,1.1938,1.19335,1.19338,196.92,1.19387,1.19393,1.19346,1.19349,189.67,False
'2018-05-10T16:25:00',1.19337,1.19347,1.19318,1.19346,196.73,1.19346,1.19359,1.19331,1.19358,214.27,True
'2018-05-10T16:26:00',1.19346,1.19357,1.19345,1.19348,127.35,1.19359,1.1937,1.19356,1.19361,169.05,False
'2018-05-10T16:27:00',1.19347,1.19348,1.19314,1.19323,145.61,1.19361,1.19361,1.19325,1.19332,190.91,False
'2018-05-10T16:28:00',1.19324,1.19331,1.1931,1.19314,227.56,1.19333,1.19339,1.19322,1.19323,194.01,True
'2018-05-10T16:29:00',1.19314,1.1933,1.19314,1.19329,134.72,1.19326,1.19342,1.19326,1.19342,139.34,False
'2018-05-10T16:30:00',1.19328,1.1933,1.19312,1.19322,127.53,1.19341,1.19342,1.19323,1.19333,145.9,False
'2018-05-10T16:31:00',1.19324,1.19327,1.19309,1.1931,106.26,1.19334,1.19336,1.19321,1.19321,92.22,False
'2018-05-10T16:32:00',1.1931,1.19327,1.19308,1.19317,147.67,1.19322,1.19335,1.19319,1.19327,126.32,True
'2018-05-10T16:33:00',1.19316,1.19329,1.19316,1.1932,270.01,1.19329,1.1934,1.19327,1.19333,183.73,False
'2018-05-10T16:34:00',1.1932,1.19324,1.19311,1.19322,178.34,1.19333,1.19337,1.19324,1.19335,162.43,True
'2018-05-10T16:35:00',1.19322,1.1933,1.19305,1.19308,164.01,1.19334,1.1934,1.19316,1.1932,164.5,False
'2018-05-10T16:36:00',1.19308,1.19314,1.19304,1.1931,104.04,1.19319,1.19325,1.19315,1.19322,106.07,True
'2018-05-10T16:37:00',1.19311,1.19321,1.19304,1.19318,144.85,1.19322,1.19332,1.19314,1.19332,123.95,False
'2018-05-10T16:38:00',1.19318,1.1932,1.19304,1.19311,143.28,1.19331,1.19332,1.19316,1.19323,128.53,False
'2018-05-10T16:39:00',1.19308,1.1931,1.19298,1.19302,111.0,1.1932,1.19321,1.1931,1.19314,101.29,False
'2018-05-10T16:40:00',1.19301,1.19307,1.19296,1.19299,158.31,1.19314,1.19317,1.19307,1.19312,131.09,False
'2018-05-10T16:41:00',1.19299,1.19304,1.19274,1.19285,173.27,1.19312,1.19315,1.19286,1.19297,135.23,False
'2018-05-10T16:42:00',1.19292,1.19297,1.19276,1.1929,153.28,1.19304,1.19309,1.19288,1.19303,148.1,False
'2018-05-10T16:43:00',1.19291,1.19294,1.19257,1.19261,188.6,1.19304,1.19305,1.19268,1.19273,204.95,False
'2018-05-10T16:44:00',1.19261,1.19284,1.19258,1.19274,157.88,1.19274,1.19295,1.19269,1.19287,161.67,False
'2018-05-10T16:45:00',1.19274,1.19279,1.19258,1.19269,191.69,1.19284,1.1929,1.19269,1.19278,211.93,False
'2018-05-10T16:46:00',1.19265,1.19271,1.19253,1.1926,156.18,1.19276,1.19283,1.19261,1.19272,157.01,False
'2018-05-10T16:47:00',1.19259,1.19268,1.19258,1.19263,85.64,1.19271,1.19277,1.19266,1.19269,62.96,False
'2018-05-10T16:48:00',1.19261,1.19261,1.19234,1.19242,135.13,1.19269,1.1927,1.19246,1.19252,107.3,False
'2018-05-10T16:49:00',1.19243,1.19244,1.1923,1.19234,136.78,1.19252,1.19254,1.19241,1.19245,138.71,False
'2018-05-10T16:50:00',1.19232,1.19238,1.19219,1.19237,146.27,1.19243,1.19249,1.1923,1.19249,136.21,True
'2018-05-10T16:51:00',1.19236,1.19241,1.19229,1.19234,113.48,1.19249,1.19252,1.1924,1.19246,138.7,True
'2018-05-10T16:52:00',1.19233,1.19243,1.1923,1.19235,136.4,1.19245,1.19253,1.19239,1.19245,94.26,False
'2018-05-10T16:53:00',1.19233,1.19242,1.19227,1.19235,119.73,1.19244,1.1925,1.19238,1.19247,99.19,True
'2018-05-10T16:54:00',1.19237,1.19249,1.19237,1.19242,97.4,1.19248,1.19258,1.19247,1.19253,126.11,False
'2018-05-10T16:55:00',1.19243,1.19248,1.19232,1.19232,129.32,1.19253,1.19258,1.19244,1.19244,196.93,False
'2018-05-10T16:56:00',1.19234,1.19247,1.19226,1.19247,139.2,1.19246,1.19259,1.19239,1.19258,206.47,True
'2018-05-10T16:57:00',1.19246,1.19256,1.19234,1.19252,158.7,1.19258,1.19266,1.19244,1.19262,162.43,True
'2018-05-10T16:58:00',1.19252,1.19278,1.19251,1.19276,142.96,1.19263,1.19288,1.19261,1.19286,117.99,True
'2018-05-10T16:59:00',1.19274,1.19288,1.19266,1.1927,131.36,1.19285,1.19299,1.19276,1.1928,125.99,False
'2018-05-10T17:00:00',1.19273,1.19276,1.19247,1.19258,175.52,1.19281,1.19286,1.19255,1.19268,127.61,False
'2018-05-10T17:01:00',1.19256,1.19264,1.19248,1.19262,146.32,1.19266,1.19274,1.19257,1.19273,122.81,True
'2018-05-10T17:02:00',1.19264,1.19278,1.1926,1.19277,134.95,1.19274,1.1929,1.19271,1.1929,122.11,True
'2018-05-10T17:03:00',1.19278,1.19279,1.19267,1.19272,130.45,1.1929,1.1929,1.19278,1.19284,154.79,False
'2018-05-10T17:04:00',1.19272,1.19278,1.19265,1.19269,141.27,1.19283,1.19286,1.19278,1.19281,147.6,True
'2018-05-10T17:05:00',1.19269,1.19295,1.19268,1.19273,306.57,1.1928,1.19307,1.19277,1.19287,397.39,False
'2018-05-10T17:06:00',1.19274,1.19278,1.19254,1.19265,231.76,1.19282,1.1929,1.19264,1.19278,211.51,True
'2018-05-10T17:07:00',1.19263,1.19283,1.19254,1.19283,180.77,1.19276,1.19293,1.19266,1.19293,250.19,True
'2018-05-10T17:08:00',1.19285,1.19292,1.19276,1.19283,189.99,1.19294,1.19303,1.19289,1.19296,223.16,False
'2018-05-10T17:09:00',1.19283,1.19288,1.19273,1.19286,130.26,1.19297,1.193,1.19283,1.19298,177.06,True
'2018-05-10T17:10:00',1.19284,1.19292,1.19278,1.19283,115.15,1.19297,1.19302,1.19289,1.19296,155.54,False
'2018-05-10T17:11:00',1.19284,1.19288,1.19275,1.19285,103.72,1.19298,1.19299,1.19287,1.19297,186.06,True
'2018-05-10T17:12:00',1.19287,1.1929,1.1928,1.19285,188.79,1.19298,1.19302,1.19292,1.19299,167.74,True
'2018-05-10T17:13:00',1.19284,1.19292,1.19284,1.19286,130.49,1.19297,1.19304,1.19297,1.19298,121.27,True
'2018-05-10T17:14:00',1.19286,1.19305,1.19284,1.19297,144.28,1.19298,1.19315,1.19296,1.19309,123.48,False
'2018-05-10T17:15:00',1.19302,1.19302,1.19291,1.19294,152.86,1.19314,1.19315,1.19305,1.19307,154.45,True
'2018-05-10T17:16:00',1.19297,1.19311,1.19297,1.19304,122.74,1.1931,1.19324,1.19309,1.19319,168.19,True
'2018-05-10T17:17:00',1.19306,1.19312,1.19301,1.19312,109.74,1.19319,1.19325,1.19314,1.19325,145.14,True
'2018-05-10T17:18:00',1.19311,1.19313,1.19304,1.19309,87.98,1.19323,1.19326,1.19313,1.19315,94.35,False
'2018-05-10T17:19:00',1.19309,1.1931,1.19307,1.19308,37.39,1.19316,1.19321,1.19316,1.1932,42.64,True
'2018-05-10T17:20:00',1.19309,1.19312,1.19305,1.19309,84.84,1.19321,1.19322,1.19316,1.19316,97.51,True
'2018-05-10T17:21:00',1.19309,1.19312,1.19309,1.19311,62.84,1.19317,1.19325,1.19316,1.19325,94.6,False
'2018-05-10T17:22:00',1.1931,1.19312,1.19309,1.19309,47.24,1.19323,1.19325,1.19318,1.19318,83.09,True
'2018-05-10T17:23:00',1.19309,1.19338,1.19309,1.19336,151.02,1.19319,1.1935,1.19319,1.1935,145.04,True
'2018-05-10T17:24:00',1.19335,1.19345,1.19331,1.19334,147.83,1.19349,1.19356,1.19344,1.19348,156.83,True
'2018-05-10T17:25:00',1.19335,1.19351,1.19335,1.19351,111.28,1.19349,1.19364,1.19349,1.19363,115.57,True
'2018-05-10T17:26:00',1.19351,1.19354,1.1934,1.19341,129.43,1.19365,1.19367,1.19354,1.19354,120.55,False
'2018-05-10T17:27:00',1.19341,1.19345,1.19336,1.19341,91.66,1.19353,1.19354,1.19347,1.19352,97.32,False
'2018-05-10T17:28:00',1.1934,1.19345,1.19335,1.19339,102.41,1.19352,1.19354,1.19349,1.19352,110.59,True
'2018-05-10T17:29:00',1.19338,1.19346,1.19337,1.19342,80.86,1.19349,1.19355,1.19348,1.19353,85.7,True
'2018-05-10T17:30:00',1.1934,1.19347,1.19339,1.19345,94.81,1.19352,1.19357,1.19351,1.19355,117.76,True
'2018-05-10T17:31:00',1.19344,1.19349,1.19339,1.19342,98.11,1.19355,1.19357,1.19351,1.19352,142.0,False
'2018-05-10T17:32:00',1.19343,1.19348,1.19339,1.19341,102.78,1.19352,1.19358,1.19351,1.19353,114.92,False
'2018-05-10T17:33:00',1.19342,1.19346,1.19332,1.19341,89.13,1.19354,1.19356,1.19343,1.19351,104.89,True
'2018-05-10T17:34:00',1.1934,1.19356,1.19338,1.19356,61.42,1.19351,1.19366,1.19351,1.19366,84.73,True
'2018-05-10T17:35:00',1.19355,1.19362,1.19352,1.19353,45.0,1.19366,1.19372,1.19365,1.19365,68.52,False
'2018-05-10T17:36:00',1.19352,1.19356,1.19345,1.19349,51.07,1.19365,1.19368,1.19357,1.19359,78.26,False
'2018-05-10T17:37:00',1.19346,1.19355,1.1934,1.1934,75.09,1.19358,1.19365,1.1935,1.1935,83.21,False
'2018-05-10T17:38:00',1.19339,1.19341,1.19331,1.19333,51.11,1.19348,1.19349,1.19342,1.19345,60.26,False
'2018-05-10T17:39:00',1.19335,1.19339,1.19331,1.19337,43.7,1.19345,1.19348,1.19342,1.19346,50.13,False
'2018-05-10T17:40:00',1.19338,1.19338,1.19328,1.19328,51.35,1.19346,1.19347,1.19339,1.19341,62.17,True
'2018-05-10T17:41:00',1.19331,1.19344,1.19325,1.19341,70.25,1.19341,1.19353,1.19335,1.19349,65.29,True
'2018-05-10T17:42:00',1.19342,1.19349,1.19339,1.19345,67.51,1.19352,1.1936,1.19351,1.19357,72.8,True
'2018-05-10T17:43:00',1.19348,1.1936,1.19345,1.19358,40.43,1.19357,1.19372,1.19357,1.1937,45.03,True
'2018-05-10T17:44:00',1.19358,1.19363,1.19351,1.19363,87.66,1.1937,1.19375,1.19364,1.19375,89.14,True
'2018-05-10T17:45:00',1.19366,1.19371,1.19359,1.19366,70.57,1.19377,1.19383,1.19371,1.19378,128.64,True
'2018-05-10T17:46:00',1.19367,1.19378,1.19367,1.19373,74.16,1.19378,1.19388,1.19378,1.19385,110.36,True
'2018-05-10T17:47:00',1.19376,1.19389,1.19373,1.19388,39.93,1.19385,1.194,1.19385,1.19399,53.81,True
'2018-05-10T17:48:00',1.19389,1.19389,1.19378,1.19378,74.34,1.194,1.19401,1.19389,1.19389,64.88,False
'2018-05-10T17:49:00',1.19379,1.1938,1.1937,1.19375,75.8,1.19389,1.19392,1.19382,1.19383,120.04,False
'2018-05-10T17:50:00',1.19374,1.19379,1.1937,1.19378,82.57,1.19383,1.19388,1.19379,1.19386,68.7,False
'2018-05-10T17:51:00',1.19377,1.19377,1.19361,1.19366,72.98,1.19386,1.19386,1.1937,1.19376,71.37,False
'2018-05-10T17:52:00',1.19367,1.19374,1.19365,1.19365,82.94,1.19375,1.19385,1.19374,1.19377,89.36,True
'2018-05-10T17:53:00',1.19365,1.19375,1.19362,1.19375,80.3,1.19376,1.19385,1.19373,1.19385,63.39,True
'2018-05-10T17:54:00',1.19375,1.19382,1.19365,1.19367,89.4,1.19386,1.19393,1.19377,1.1938,97.42,False
'2018-05-10T17:55:00',1.19368,1.1937,1.19362,1.19365,56.97,1.19379,1.19381,1.19372,1.19378,83.64,True
'2018-05-10T17:56:00',1.19366,1.19386,1.19365,1.19382,94.86,1.19378,1.19399,1.19378,1.19396,142.04,False
'2018-05-10T17:57:00',1.19381,1.19382,1.19371,1.19378,62.73,1.19394,1.19394,1.19384,1.1939,84.9,True
'2018-05-10T17:58:00',1.19377,1.19385,1.19375,1.19384,62.18,1.19389,1.19398,1.19386,1.19394,76.15,True
'2018-05-10T17:59:00',1.19384,1.19398,1.19383,1.19397,82.58,1.19396,1.19409,1.19395,1.19409,95.9,True
'2018-05-10T18:00:00',1.19398,1.19404,1.19381,1.19384,143.88,1.19411,1.19415,1.19394,1.19396,129.81,False
'2018-05-10T18:01:00',1.19385,1.19396,1.19385,1.19392,75.02,1.19398,1.19409,1.19398,1.19405,102.48,True
'2018-05-10T18:02:00',1.19392,1.19397,1.19384,1.19384,101.3,1.19405,1.19408,1.19397,1.19397,138.15,False
'2018-05-10T18:03:00',1.19386,1.19389,1.19377,1.19385,93.31,1.19398,1.19399,1.1939,1.19399,120.61,True
'2018-05-10T18:04:00',1.19387,1.19394,1.19383,1.19394,44.01,1.19399,1.19406,1.19396,1.19406,57.12,True
'2018-05-10T18:05:00',1.19394,1.19415,1.19393,1.19413,111.43,1.19407,1.19427,1.19405,1.19426,148.9,True
'2018-05-10T18:06:00',1.19413,1.19421,1.19409,1.19419,92.28,1.19425,1.19434,1.19422,1.19432,120.38,True
'2018-05-10T18:07:00',1.1942,1.19426,1.1942,1.19426,53.86,1.19433,1.19438,1.19433,1.19437,59.91,True
'2018-05-10T18:08:00',1.19423,1.19427,1.19416,1.1942,42.71,1.19436,1.19438,1.19427,1.19432,51.98,False
'2018-05-10T18:09:00',1.19418,1.19418,1.19407,1.19413,65.96,1.1943,1.19431,1.19419,1.19425,91.55,True
'2018-05-10T18:10:00',1.19414,1.19434,1.1941,1.19434,86.13,1.19425,1.19446,1.19421,1.19446,106.36,False
'2018-05-10T18:11:00',1.19433,1.19433,1.19417,1.1942,87.1,1.19445,1.19445,1.1943,1.19431,102.18,False
'2018-05-10T18:12:00',1.1942,1.19425,1.19408,1.19413,98.72,1.19431,1.19432,1.19422,1.19425,133.26,True
'2018-05-10T18:13:00',1.19414,1.19431,1.19412,1.19427,95.43,1.19425,1.19443,1.19425,1.19441,138.09,True
'2018-05-10T18:14:00',1.19429,1.19443,1.19428,1.19437,100.92,1.19441,1.19454,1.19441,1.19448,164.19,False
'2018-05-10T18:15:00',1.19436,1.19438,1.19422,1.19423,119.93,1.1945,1.1945,1.19434,1.19435,151.37,False
'2018-05-10T18:16:00',1.19423,1.19437,1.19423,1.19434,102.64,1.19435,1.19446,1.19435,1.19445,126.02,False
'2018-05-10T18:17:00',1.19434,1.19435,1.19425,1.19432,90.22,1.19445,1.19445,1.19438,1.19444,107.28,False
'2018-05-10T18:18:00',1.19431,1.19433,1.19429,1.1943,85.31,1.19444,1.19445,1.19441,1.19442,101.0,False
'2018-05-10T18:19:00',1.19429,1.19431,1.19423,1.19424,73.32,1.19441,1.19442,1.19435,1.19437,90.22,True
'2018-05-10T18:20:00',1.19426,1.19431,1.19418,1.19418,80.33,1.19437,1.19443,1.1943,1.1943,76.36,False
'2018-05-10T18:21:00',1.1942,1.19429,1.19417,1.19421,94.93,1.1943,1.1944,1.19429,1.19432,84.38,False
'2018-05-10T18:22:00',1.19422,1.19429,1.19421,1.19424,46.97,1.19432,1.19439,1.19432,1.19435,51.33,True
'2018-05-10T18:23:00',1.19425,1.1944,1.19424,1.19434,128.14,1.19437,1.19454,1.19435,1.19446,114.84,True
'2018-05-10T18:24:00',1.19433,1.19443,1.19424,1.19443,49.22,1.19446,1.19457,1.19436,1.19457,89.08,True
'2018-05-10T18:25:00',1.19444,1.19457,1.19444,1.19449,125.24,1.19457,1.19471,1.19456,1.19464,224.59,False
'2018-05-10T18:26:00',1.19451,1.19453,1.19444,1.19452,82.5,1.19464,1.19464,1.19457,1.19463,116.4,False
'2018-05-10T18:27:00',1.19452,1.19452,1.19447,1.19447,27.32,1.19463,1.19463,1.19457,1.19457,48.2,True
'2018-05-10T18:28:00',1.19447,1.19463,1.19447,1.19462,43.38,1.19456,1.19474,1.19456,1.19474,64.04,True
'2018-05-10T18:29:00',1.19464,1.19475,1.19462,1.1947,75.95,1.19474,1.19486,1.19474,1.1948,93.05,False
'2018-05-10T18:30:00',1.19469,1.19475,1.19462,1.19463,82.85,1.19481,1.19483,1.19471,1.19474,129.34,False
'2018-05-10T18:31:00',1.19464,1.19465,1.19448,1.19456,57.17,1.19474,1.19475,1.19457,1.19467,89.3,True
'2018-05-10T18:32:00',1.19455,1.19469,1.19454,1.19463,93.3,1.19466,1.19476,1.19466,1.19475,74.2,True
'2018-05-10T18:33:00',1.19465,1.19469,1.19459,1.19465,104.6,1.19475,1.19479,1.19468,1.19477,82.35,True
'2018-05-10T18:34:00',1.19469,1.19472,1.19463,1.19466,55.27,1.19478,1.19481,1.19475,1.19476,55.84,True
'2018-05-10T18:35:00',1.19465,1.19474,1.19463,1.19474,40.34,1.19476,1.19484,1.19475,1.19484,44.35,True
'2018-05-10T18:36:00',1.19475,1.19475,1.19452,1.19464,66.82,1.19484,1.19484,1.19464,1.19475,97.33,False
'2018-05-10T18:37:00',1.19464,1.19464,1.19452,1.19453,60.98,1.19475,1.19475,1.19464,1.19465,62.68,True
'2018-05-10T18:38:00',1.19454,1.19466,1.19454,1.19462,79.95,1.19467,1.19477,1.19467,1.19473,71.89,False
'2018-05-10T18:39:00',1.19464,1.19466,1.19461,1.19463,50.56,1.19474,1.19474,1.19471,1.19472,33.24,False
'2018-05-10T18:40:00',1.19462,1.19465,1.19457,1.19459,92.04,1.19472,1.19475,1.19469,1.1947,61.07,False
'2018-05-10T18:41:00',1.19459,1.19461,1.19457,1.19461,32.72,1.19469,1.19472,1.19468,1.19471,18.62,True
'2018-05-10T18:42:00',1.19461,1.19464,1.19457,1.19457,22.72,1.19471,1.19472,1.19467,1.19469,17.62,False
'2018-05-10T18:43:00',1.19458,1.19461,1.19454,1.19458,45.42,1.19468,1.19472,1.19465,1.1947,35.46,True
'2018-05-10T18:44:00',1.19458,1.19468,1.19458,1.19461,79.42,1.1947,1.19476,1.19467,1.19472,47.58,False
'2018-05-10T18:45:00',1.1946,1.19465,1.19458,1.19464,43.17,1.19472,1.19476,1.1947,1.19474,30.16,False
'2018-05-10T18:46:00',1.19464,1.19464,1.19449,1.1946,46.74,1.19473,1.19473,1.1946,1.19471,30.24,False
'2018-05-10T18:47:00',1.19459,1.19461,1.19459,1.19461,65.73,1.1947,1.19474,1.1947,1.19472,36.36,True
'2018-05-10T18:48:00',1.19459,1.19464,1.19459,1.1946,50.49,1.19472,1.19475,1.19471,1.19472,46.36,False
'2018-05-10T18:49:00',1.19461,1.19462,1.19456,1.19458,58.47,1.19473,1.19474,1.19468,1.19469,35.97,False
'2018-05-10T18:50:00',1.19458,1.19458,1.19451,1.19454,52.08,1.19469,1.19471,1.19462,1.19466,51.01,True
'2018-05-10T18:51:00',1.19455,1.19461,1.19455,1.19459,68.26,1.19468,1.19474,1.19468,1.19471,53.85,True
'2018-05-10T18:52:00',1.19458,1.19462,1.19457,1.19461,89.9,1.1947,1.19473,1.1947,1.19473,58.06,True
'2018-05-10T18:53:00',1.19462,1.19464,1.19461,1.19461,44.15,1.19473,1.19474,1.19472,1.19473,54.11,False
'2018-05-10T18:54:00',1.19461,1.19463,1.19459,1.19461,45.8,1.19472,1.19473,1.19471,1.19472,36.36,True
'2018-05-10T18:55:00',1.19463,1.19464,1.19457,1.19462,64.33,1.19472,1.19475,1.19466,1.19475,72.04,False
'2018-05-10T18:56:00',1.19463,1.19463,1.19456,1.19462,65.41,1.19475,1.19475,1.19466,1.19473,58.58,True
'2018-05-10T18:57:00',1.19463,1.19465,1.1946,1.19465,54.92,1.19473,1.19475,1.19472,1.19474,46.11,False
'2018-05-10T18:58:00',1.19464,1.19464,1.19456,1.19458,52.4,1.19475,1.19475,1.19466,1.19469,51.6,False
'2018-05-10T18:59:00',1.19459,1.19463,1.19458,1.1946,67.77,1.1947,1.19475,1.1947,1.19473,102.81,True
'2018-05-10T19:00:00',1.1946,1.19465,1.19459,1.19464,51.04,1.19472,1.19475,1.19472,1.19475,81.08,True
'2018-05-10T19:01:00',1.19463,1.19467,1.19457,1.19462,95.41,1.19475,1.1948,1.19469,1.19474,111.55,False
'2018-05-10T19:02:00',1.19462,1.19464,1.19455,1.19462,120.1,1.19472,1.19474,1.19467,1.19473,57.57,True
'2018-05-10T19:03:00',1.19465,1.19473,1.1946,1.19472,52.72,1.19473,1.19486,1.19473,1.19483,85.49,True
'2018-05-10T19:04:00',1.19471,1.19474,1.19468,1.1947,57.36,1.19484,1.19487,1.19481,1.19483,75.52,False
'2018-05-10T19:05:00',1.1947,1.19472,1.19469,1.19471,88.58,1.19483,1.19484,1.19481,1.19481,70.04,True
'2018-05-10T19:06:00',1.1947,1.19478,1.19469,1.19477,26.08,1.19482,1.19487,1.19482,1.19487,53.67,True
'2018-05-10T19:07:00',1.19477,1.19478,1.19474,1.19474,26.3,1.19487,1.19488,1.19485,1.19487,45.61,False
'2018-05-10T19:08:00',1.19472,1.19472,1.19463,1.19463,66.83,1.19485,1.19485,1.19475,1.19475,48.86,False
'2018-05-10T19:09:00',1.19467,1.19467,1.19462,1.19466,77.12,1.19478,1.19479,1.19475,1.19478,55.36,True
'2018-05-10T19:10:00',1.19466,1.19471,1.19464,1.19464,87.94,1.19479,1.19484,1.19476,1.19476,90.05,False
'2018-05-10T19:11:00',1.19464,1.19469,1.19462,1.19463,69.32,1.19476,1.19481,1.19474,1.19476,54.31,True
'2018-05-10T19:12:00',1.19464,1.19473,1.19464,1.19465,28.0,1.19476,1.19482,1.19475,1.19475,32.94,False
'2018-05-10T19:13:00',1.19466,1.19466,1.19464,1.19464,35.43,1.19475,1.19476,1.19473,1.19475,19.0,False
'2018-05-10T19:14:00',1.19465,1.19465,1.19463,1.19463,17.33,1.19476,1.19476,1.19474,1.19474,9.81,True
'2018-05-10T19:15:00',1.19463,1.19472,1.19462,1.19469,32.44,1.19474,1.19483,1.19474,1.19481,23.05,True
'2018-05-10T19:16:00',1.19469,1.19478,1.19469,1.19477,80.66,1.19481,1.1949,1.19481,1.19489,40.28,True
'2018-05-10T19:17:00',1.19478,1.19486,1.19476,1.19479,72.57,1.19489,1.19494,1.19487,1.1949,45.74,False
'2018-05-10T19:18:00',1.19482,1.19484,1.19473,1.19484,88.18,1.19491,1.19495,1.19484,1.19495,55.86,True
'2018-05-10T19:19:00',1.19483,1.19492,1.19481,1.19487,77.47,1.19495,1.195,1.19494,1.19499,106.86,True
'2018-05-10T19:20:00',1.19489,1.19492,1.19487,1.19492,80.73,1.19499,1.19502,1.19497,1.19501,62.64,False
'2018-05-10T19:21:00',1.1949,1.19492,1.19487,1.19488,76.73,1.19501,1.19501,1.19497,1.19497,53.94,True
'2018-05-10T19:22:00',1.19488,1.19525,1.19488,1.19522,100.98,1.19498,1.19536,1.19498,1.19534,124.07,False
'2018-05-10T19:23:00',1.19522,1.19525,1.19497,1.19497,89.8,1.19533,1.19535,1.19509,1.19509,109.91,False
'2018-05-10T19:24:00',1.19502,1.19517,1.195,1.1951,120.31,1.19509,1.19529,1.19509,1.19523,122.73,True
'2018-05-10T19:25:00',1.19507,1.1954,1.19503,1.19533,98.19,1.19516,1.19551,1.19515,1.19547,130.98,True
'2018-05-10T19:26:00',1.19533,1.19547,1.1953,1.1953,98.18,1.19547,1.1956,1.19541,1.19541,141.3,False
'2018-05-10T19:27:00',1.1953,1.19537,1.19528,1.19535,82.17,1.1954,1.19548,1.19539,1.19547,62.48,True
'2018-05-10T19:28:00',1.19536,1.19545,1.19529,1.19545,109.56,1.19547,1.19555,1.1954,1.19555,96.81,True
'2018-05-10T19:29:00',1.19544,1.19566,1.19539,1.19561,97.81,1.19554,1.19576,1.1955,1.19572,80.35,False
'2018-05-10T19:30:00',1.19562,1.19563,1.1955,1.1955,118.4,1.19572,1.19575,1.19563,1.19564,87.21,False
'2018-05-10T19:31:00',1.19551,1.1956,1.19548,1.1956,87.17,1.1956,1.19572,1.1956,1.19572,79.23,True
'2018-05-10T19:32:00',1.1956,1.19572,1.1956,1.1957,53.68,1.19573,1.19583,1.19573,1.19581,39.72,False
'2018-05-10T19:33:00',1.19569,1.19569,1.19549,1.19554,71.52,1.19582,1.19582,1.1956,1.19563,49.21,False
'2018-05-10T19:34:00',1.19554,1.19556,1.1955,1.19552,38.2,1.19562,1.19563,1.19559,1.19561,22.0,True
'2018-05-10T19:35:00',1.19553,1.1956,1.19548,1.19549,69.5,1.19561,1.19568,1.19556,1.19558,46.0,False
'2018-05-10T19:36:00',1.19547,1.19552,1.19541,1.19541,56.14,1.19555,1.1956,1.19551,1.19551,40.0,False
'2018-05-10T19:37:00',1.1954,1.19548,1.19532,1.19538,94.21,1.19549,1.19556,1.19543,1.19548,70.12,False
'2018-05-10T19:38:00',1.19538,1.19538,1.19523,1.19525,59.12,1.19548,1.19548,1.19533,1.19537,45.12,True
'2018-05-10T19:39:00',1.19525,1.19547,1.19525,1.19545,67.78,1.19537,1.19558,1.19537,1.19557,72.32,True
'2018-05-10T19:40:00',1.19544,1.19547,1.19535,1.19538,66.11,1.19557,1.19559,1.19548,1.19551,64.75,False
'2018-05-10T19:41:00',1.19538,1.19541,1.19533,1.19539,52.73,1.19552,1.19554,1.19545,1.19552,62.1,True
'2018-05-10T19:42:00',1.19541,1.19543,1.19536,1.19542,41.44,1.19553,1.19555,1.1955,1.19555,57.75,True
'2018-05-10T19:43:00',1.19543,1.19543,1.19534,1.19537,36.71,1.19555,1.19556,1.19548,1.19549,47.26,True
'2018-05-10T19:44:00',1.19538,1.1955,1.19538,1.19549,43.98,1.19551,1.19563,1.19551,1.19562,54.0,False
'2018-05-10T19:45:00',1.19548,1.19548,1.19537,1.19537,36.33,1.19561,1.19561,1.19549,1.19549,54.28,False
'2018-05-10T19:46:00',1.19537,1.19537,1.19531,1.19531,39.64,1.1955,1.1955,1.19543,1.19543,51.52,True
'2018-05-10T19:47:00',1.19532,1.19538,1.19532,1.19536,32.12,1.19543,1.1955,1.19543,1.19548,42.75,False
'2018-05-10T19:48:00',1.19535,1.19536,1.19532,1.19535,28.39,1.19548,1.19549,1.19544,1.19548,31.75,False
'2018-05-10T19:49:00',1.19534,1.19534,1.19526,1.19526,32.13,1.19547,1.19547,1.19538,1.19538,35.59,True
'2018-05-10T19:50:00',1.19525,1.19538,1.1952,1.19538,82.18,1.19536,1.19552,1.19532,1.19552,98.28,True
'2018-05-10T19:51:00',1.19539,1.19544,1.19537,1.19541,111.21,1.19552,1.19555,1.1955,1.19554,130.67,True
'2018-05-10T19:52:00',1.19542,1.19545,1.19536,1.19538,53.53,1.19554,1.19556,1.19546,1.19546,62.3,False
'2018-05-10T19:53:00',1.19538,1.19538,1.19527,1.1953,47.11,1.19547,1.1955,1.19539,1.19542,58.97,False
'2018-05-10T19:54:00',1.1953,1.19534,1.19525,1.19528,64.25,1.19542,1.19544,1.19537,1.1954,60.73,False
'2018-05-10T19:55:00',1.19527,1.19528,1.19521,1.19525,71.83,1.19539,1.19539,1.19533,1.19537,65.08,True
'2018-05-10T19:56:00',1.19525,1.19535,1.19525,1.19533,46.0,1.19536,1.19546,1.19536,1.19545,68.78,False
'2018-05-10T19:57:00',1.19532,1.19533,1.1953,1.19532,34.91,1.19545,1.19545,1.19543,1.19545,23.15,True
'2018-05-10T19:58:00',1.19535,1.19539,1.19534,1.19538,41.18,1.19547,1.19551,1.19547,1.19551,36.25,True
'2018-05-10T19:59:00',1.19539,1.1954,1.19535,1.1954,44.32,1.19551,1.19552,1.19546,1.19552,54.77,False
'2018-05-10T20:00:00',1.1954,1.1954,1.19519,1.19519,50.56,1.19552,1.19552,1.19533,1.19533,42.77,False
'2018-05-10T20:01:00',1.19519,1.19519,1.19506,1.19509,67.38,1.19532,1.19532,1.1952,1.19522,77.39,True
'2018-05-10T20:02:00',1.19509,1.19525,1.19509,1.19525,92.89,1.19522,1.19539,1.19522,1.19539,57.85,True
'2018-05-10T20:03:00',1.19525,1.19528,1.19518,1.19526,70.34,1.19538,1.1954,1.19531,1.1954,63.73,False
'2018-05-10T20:04:00',1.19526,1.19527,1.19523,1.19525,48.78,1.19539,1.1954,1.19537,1.19538,50.92,False
'2018-05-10T20:05:00',1.19525,1.19526,1.19518,1.19523,77.64,1.19538,1.19539,1.19531,1.19536,87.15,False
'2018-05-10T20:06:00',1.19523,1.19523,1.19513,1.1952,79.66,1.19536,1.19536,1.19527,1.19533,89.79,False
'2018-05-10T20:07:00',1.19519,1.19522,1.19517,1.19517,26.19,1.19533,1.19535,1.19529,1.19529,33.22,True
'2018-05-10T20:08:00',1.19517,1.19523,1.19516,1.19519,44.66,1.19531,1.19535,1.19527,1.19532,67.39,False
'2018-05-10T20:09:00',1.19519,1.19519,1.19517,1.19517,34.16,1.19533,1.19533,1.19529,1.1953,46.26,True
'2018-05-10T20:10:00',1.19517,1.19529,1.19517,1.19529,31.34,1.1953,1.19539,1.19529,1.19539,39.9,True
'2018-05-10T20:11:00',1.1953,1.1953,1.19524,1.19526,15.75,1.19539,1.19539,1.19535,1.19537,21.97,True
'2018-05-10T20:12:00',1.19526,1.19535,1.19526,1.19527,46.34,1.19536,1.19546,1.19536,1.19538,74.75,True
'2018-05-10T20:13:00',1.19528,1.19545,1.19528,1.19537,57.92,1.19539,1.19557,1.19539,1.19551,82.9,False
'2018-05-10T20:14:00',1.19539,1.19539,1.19526,1.19531,66.12,1.19552,1.19552,1.19535,1.19544,81.78,False
'2018-05-10T20:15:00',1.19529,1.19536,1.19524,1.19524,114.2,1.1954,1.19549,1.19536,1.19537,115.85,False
'2018-05-10T20:16:00',1.19524,1.19528,1.19517,1.1952,92.43,1.19536,1.1954,1.19528,1.19534,103.41,False
'2018-05-10T20:17:00',1.19523,1.19526,1.19518,1.1952,49.9,1.19537,1.1954,1.1953,1.19533,54.06,False
'2018-05-10T20:18:00',1.19521,1.19526,1.19518,1.19519,95.96,1.19535,1.1954,1.19529,1.19532,65.05,False
'2018-05-10T20:19:00',1.19519,1.19519,1.19515,1.19516,70.86,1.19532,1.19532,1.19527,1.19528,40.95,False
'2018-05-10T20:20:00',1.19516,1.1952,1.19511,1.1952,67.88,1.19526,1.1953,1.19524,1.19528,55.84,False
'2018-05-10T20:21:00',1.1952,1.1952,1.19518,1.19518,6.0,1.19527,1.19528,1.19527,1.19527,6.74,False
'2018-05-10T20:22:00',1.19516,1.19518,1.19497,1.19507,49.46,1.19525,1.19527,1.1951,1.1952,56.05,True
'2018-05-10T20:23:00',1.19505,1.1952,1.19505,1.1952,42.86,1.19519,1.19531,1.19517,1.19529,55.67,True
'2018-05-10T20:24:00',1.19518,1.19523,1.1951,1.19523,27.55,1.19527,1.19533,1.19522,1.19533,55.59,True
'2018-05-10T20:25:00',1.19523,1.19526,1.19519,1.19525,11.0,1.19531,1.19535,1.19529,1.19533,15.37,True
'2018-05-10T20:26:00',1.19525,1.19527,1.19525,1.19527,10.0,1.19536,1.19538,1.19535,1.19536,14.84,True
'2018-05-10T20:27:00',1.19527,1.1953,1.19517,1.19528,20.5,1.19535,1.19539,1.19529,1.19536,36.85,False
'2018-05-10T20:28:00',1.19528,1.1953,1.19521,1.19527,33.22,1.19538,1.19539,1.19533,1.19537,54.52,True
'2018-05-10T20:29:00',1.19529,1.19532,1.19527,1.19529,24.0,1.19538,1.19542,1.19535,1.19538,41.27,True
'2018-05-10T20:30:00',1.19529,1.19531,1.19518,1.19518,51.3,1.19538,1.19544,1.19529,1.19529,69.43,False
'2018-05-10T20:31:00',1.19518,1.19521,1.19514,1.19515,37.89,1.19532,1.19534,1.19525,1.19526,31.36,False
'2018-05-10T20:32:00',1.19515,1.19515,1.19509,1.19513,33.37,1.19527,1.19527,1.19521,1.19525,39.9,False
'2018-05-10T20:33:00',1.19513,1.19514,1.1951,1.1951,22.73,1.19526,1.19526,1.19521,1.19521,23.64,False
'2018-05-10T20:34:00',1.19509,1.19512,1.19507,1.19507,20.76,1.19521,1.19524,1.19518,1.19518,25.53,True
'2018-05-10T20:35:00',1.19507,1.19512,1.19504,1.19506,67.17,1.19519,1.19525,1.19516,1.19518,74.11,True
'2018-05-10T20:36:00',1.19506,1.19513,1.19504,1.19511,39.0,1.19517,1.19526,1.19515,1.19524,43.09,True
'2018-05-10T20:37:00',1.19511,1.19516,1.19505,1.1951,38.71,1.19525,1.19529,1.19518,1.19522,50.9,False
'2018-05-10T20:38:00',1.19511,1.19512,1.19503,1.19503,40.39,1.19525,1.19525,1.19517,1.19517,64.46,False
'2018-05-10T20:39:00',1.19503,1.19506,1.195,1.19501,67.82,1.19515,1.19519,1.19512,1.19512,50.91,True
'2018-05-10T20:40:00',1.19502,1.19506,1.19497,1.19497,62.67,1.19514,1.1952,1.19511,1.19511,52.43,False
'2018-05-10T20:41:00',1.19498,1.19503,1.19498,1.19503,51.85,1.19512,1.19516,1.19512,1.19516,52.3,True
'2018-05-10T20:42:00',1.19504,1.19508,1.19497,1.19508,29.42,1.19516,1.19521,1.1951,1.19521,41.22,True
'2018-05-10T20:43:00',1.19509,1.1951,1.19505,1.19506,12.56,1.19521,1.19522,1.19518,1.19519,17.73,True
'2018-05-10T20:44:00',1.19505,1.19512,1.19503,1.19508,57.9,1.19518,1.19524,1.19515,1.19521,79.97,True
'2018-05-10T20:45:00',1.19507,1.19515,1.19499,1.19513,57.96,1.1952,1.19527,1.19512,1.19525,74.69,True
'2018-05-10T20:46:00',1.19513,1.19523,1.19512,1.19523,37.24,1.19524,1.19533,1.19524,1.19533,54.69,True
'2018-05-10T20:47:00',1.19523,1.19537,1.1952,1.19524,80.88,1.19535,1.19548,1.19531,1.19538,125.06,True
'2018-05-10T20:48:00',1.19524,1.1954,1.19515,1.19531,90.21,1.19537,1.19552,1.19527,1.19546,99.9,False
'2018-05-10T20:49:00',1.19532,1.19538,1.1953,1.1953,70.55,1.19545,1.1955,1.19544,1.19544,79.06,False
'2018-05-10T20:50:00',1.19531,1.19531,1.19519,1.19525,97.61,1.19545,1.19545,1.19533,1.19539,92.39,False
'2018-05-10T20:51:00',1.19525,1.19531,1.19523,1.19531,61.81,1.19538,1.19544,1.19537,1.19544,62.35,True
'2018-05-10T20:52:00',1.1953,1.19537,1.19527,1.19537,29.83,1.19543,1.19549,1.19541,1.19549,36.61,True
'2018-05-10T20:53:00',1.19537,1.19542,1.19528,1.19535,50.13,1.1955,1.19555,1.19539,1.19546,64.97,False
'2018-05-10T20:54:00',1.19537,1.19537,1.19531,1.19531,27.5,1.19547,1.19548,1.19541,1.19542,37.13,True
'2018-05-10T20:55:00',1.19533,1.19539,1.19532,1.19534,32.44,1.19543,1.19551,1.19542,1.19547,37.89,True
'2018-05-10T20:56:00',1.19535,1.19548,1.19532,1.19535,72.24,1.19547,1.19561,1.19546,1.19548,103.84,False
'2018-05-10T20:57:00',1.19535,1.19537,1.19531,1.19531,37.94,1.19547,1.19551,1.19544,1.19544,42.61,True
'2018-05-10T20:58:00',1.19531,1.1954,1.19529,1.1954,74.46,1.19544,1.19554,1.19542,1.19551,77.15,True
'2018-05-10T20:59:00',1.19541,1.19548,1.19529,1.19539,128.82,1.19554,1.19559,1.19542,1.19553,143.75,False
'2018-05-10T21:00:00',1.19539,1.19539,1.19526,1.19534,91.67,1.1955,1.19553,1.19538,1.19547,97.52,False
'2018-05-10T21:01:00',1.19535,1.19536,1.19532,1.19534,47.25,1.19547,1.19549,1.19544,1.19546,46.16,False
'2018-05-10T21:02:00',1.19533,1.19535,1.19528,1.19528,33.04,1.19545,1.19548,1.19538,1.19538,38.77,False
'2018-05-10T21:03:00',1.19527,1.19528,1.19526,1.19528,11.19,1.19538,1.19541,1.19537,1.19541,9.95,False
'2018-05-10T21:04:00',1.19528,1.19528,1.19516,1.19516,30.98,1.19538,1.19541,1.19529,1.19529,34.98,False
'2018-05-10T21:05:00',1.19515,1.19515,1.19515,1.19515,8.25,1.19529,1.19529,1.19529,1.19529,4.98,False
'2018-05-10T21:06:00',1.19514,1.19514,1.19513,1.19513,40.79,1.19527,1.19527,1.19526,1.19527,37.4,True
'2018-05-10T21:07:00',1.19517,1.19517,1.19512,1.19514,72.36,1.19529,1.19529,1.19524,1.19528,58.62,True
'2018-05-10T21:08:00',1.19515,1.19518,1.1951,1.19512,92.36,1.19528,1.19531,1.19524,1.19524,67.55,False
'2018-05-10T21:09:00',1.19513,1.19514,1.19504,1.19505,69.08,1.19524,1.19528,1.19518,1.19518,59.08,False
'2018-05-10T21:10:00',1.19505,1.19514,1.19501,1.19513,74.55,1.19518,1.19528,1.19515,1.19526,85.82,False
'2018-05-10T21:11:00',1.19513,1.19513,1.19501,1.1951,50.45,1.19525,1.19525,1.19515,1.19523,58.21,True
'2018-05-10T21:12:00',1.19511,1.19518,1.19511,1.19515,41.48,1.19523,1.1953,1.19523,1.19527,44.64,True
'2018-05-10T21:13:00',1.19515,1.19522,1.1951,1.19511,84.46,1.19526,1.19535,1.19524,1.19524,84.76,False
'2018-05-10T21:14:00',1.19511,1.19511,1.19499,1.19503,57.91,1.19525,1.19525,1.19511,1.19516,52.99,False
'2018-05-10T21:15:00',1.19505,1.19512,1.19503,1.19511,40.0,1.19517,1.19523,1.19516,1.19523,59.56,False
'2018-05-10T21:16:00',1.19511,1.19511,1.19499,1.19503,45.17,1.19524,1.19524,1.19512,1.19516,50.44,True
'2018-05-10T21:17:00',1.19503,1.19513,1.19496,1.19502,81.44,1.19517,1.19524,1.19509,1.19516,109.66,False
'2018-05-10T21:18:00',1.19502,1.19508,1.19495,1.19495,48.5,1.19516,1.1952,1.19509,1.19509,82.22,True
'2018-05-10T21:19:00',1.19495,1.1951,1.19492,1.1951,76.94,1.1951,1.19522,1.19504,1.19522,99.55,True
'2018-05-10T21:20:00',1.19509,1.1951,1.19486,1.19505,90.79,1.19523,1.19523,1.19499,1.19517,89.67,True
'2018-05-10T21:21:00',1.19506,1.19512,1.19502,1.19507,97.47,1.19519,1.19526,1.19517,1.19517,112.77,False
'2018-05-10T21:22:00',1.19505,1.19507,1.19502,1.19506,37.76,1.19517,1.1952,1.19514,1.19518,47.63,True
'2018-05-10T21:23:00',1.19508,1.19514,1.19508,1.19514,28.55,1.1952,1.19526,1.1952,1.19526,25.52,False
'2018-05-10T21:24:00',1.19513,1.19513,1.19499,1.19505,61.75,1.19526,1.19526,1.19513,1.19518,52.29,False
'2018-05-10T21:25:00',1.19506,1.19507,1.195,1.19505,27.59,1.19517,1.19519,1.19514,1.19518,31.98,True
'2018-05-10T21:26:00',1.19505,1.19507,1.19505,1.19507,18.19,1.19519,1.19521,1.19518,1.19521,32.78,True
'2018-05-10T21:27:00',1.19507,1.19521,1.19506,1.19518,82.13,1.1952,1.19533,1.19518,1.19532,83.65,True
'2018-05-10T21:28:00',1.19518,1.19521,1.19513,1.1952,50.44,1.19531,1.19534,1.19526,1.19534,65.51,True
'2018-05-10T21:29:00',1.1952,1.19524,1.19518,1.19521,47.51,1.19534,1.19536,1.1953,1.19535,73.14,True
'2018-05-10T21:30:00',1.19521,1.19531,1.19519,1.19531,47.82,1.19532,1.19544,1.1953,1.19544,74.93,True
'2018-05-10T21:31:00',1.19533,1.19544,1.19532,1.19542,99.54,1.19548,1.19558,1.19542,1.19553,94.49,False
'2018-05-10T21:32:00',1.19542,1.19542,1.19535,1.19536,44.6,1.19552,1.19553,1.19547,1.19547,64.28,False
'2018-05-10T21:33:00',1.19536,1.1954,1.19526,1.19535,113.51,1.19547,1.19553,1.1954,1.19549,98.29,False
'2018-05-10T21:34:00',1.19536,1.19537,1.19532,1.19532,40.34,1.19549,1.19551,1.19546,1.19546,45.14,True
'2018-05-10T21:35:00',1.19532,1.19539,1.19532,1.19538,25.87,1.19546,1.1955,1.19545,1.1955,29.65,True
'2018-05-10T21:36:00',1.19538,1.19545,1.19538,1.19544,55.26,1.19551,1.1956,1.19551,1.19557,67.93,True
'2018-05-10T21:37:00',1.19544,1.19551,1.19544,1.19548,58.41,1.19558,1.19562,1.19556,1.19562,81.42,False
'2018-05-10T21:38:00',1.1955,1.19551,1.19545,1.19548,33.14,1.19562,1.19562,1.1956,1.19561,37.85,True
'2018-05-10T21:39:00',1.19548,1.19553,1.19547,1.19549,18.0,1.1956,1.19563,1.19559,1.19561,22.99,False
'2018-05-10T21:40:00',1.19546,1.19547,1.19533,1.19533,77.58,1.19561,1.19561,1.19548,1.19549,95.48,False
'2018-05-10T21:41:00',1.19533,1.19544,1.19533,1.19544,31.22,1.19549,1.19556,1.19548,1.19556,46.32,True
'2018-05-10T21:42:00',1.19543,1.19546,1.19538,1.19544,32.56,1.19556,1.19557,1.19551,1.19556,50.34,True
'2018-05-10T21:43:00',1.19544,1.19554,1.19543,1.19546,63.76,1.19555,1.19568,1.19555,1.19559,75.4,False
'2018-05-10T21:44:00',1.19546,1.19549,1.19542,1.19546,30.54,1.1956,1.19562,1.19556,1.19559,47.97,True
'2018-05-10T21:45:00',1.19546,1.19554,1.19546,1.19552,37.35,1.1956,1.19567,1.1956,1.19566,51.7,False
'2018-05-10T21:46:00',1.19552,1.19554,1.19546,1.1955,42.38,1.19566,1.19567,1.19558,1.19564,64.69,False
'2018-05-10T21:47:00',1.1955,1.1955,1.19546,1.19546,17.5,1.19564,1.19564,1.19558,1.19559,25.65,False
'2018-05-10T21:48:00',1.19545,1.19548,1.1954,1.19542,63.33,1.19559,1.19562,1.19553,1.19556,70.42,False
'2018-05-10T21:49:00',1.19542,1.19543,1.19524,1.19535,111.25,1.19557,1.19557,1.19538,1.1955,134.86,False
'2018-05-10T21:50:00',1.19534,1.1954,1.1953,1.1953,49.51,1.1955,1.19553,1.19543,1.19543,65.96,False
'2018-05-10T21:51:00',1.19528,1.19528,1.19526,1.19528,43.45,1.19542,1.19543,1.1954,1.19541,56.15,True
'2018-05-10T21:52:00',1.19527,1.1953,1.19526,1.19529,28.41,1.19541,1.19543,1.1954,1.19543,34.41,True
'2018-05-10T21:53:00',1.1953,1.19534,1.19523,1.19532,43.26,1.19543,1.19546,1.19537,1.19546,48.69,True
'2018-05-10T21:54:00',1.19532,1.19537,1.19532,1.19537,11.85,1.19545,1.1955,1.19544,1.1955,18.18,False
'2018-05-10T21:55:00',1.19537,1.19537,1.19524,1.19529,48.75,1.1955,1.1955,1.19538,1.19543,62.22,False
'2018-05-10T21:56:00',1.19528,1.19536,1.19524,1.19531,69.11,1.19543,1.19551,1.19539,1.19545,66.2,False
'2018-05-10T21:57:00',1.19531,1.19536,1.19525,1.19536,33.88,1.19544,1.1955,1.19541,1.1955,51.61,True
'2018-05-10T21:58:00',1.19535,1.19537,1.19527,1.19535,46.97,1.19548,1.1955,1.19543,1.19548,49.16,True
'2018-05-10T21:59:00',1.19537,1.1954,1.19537,1.19538,16.0,1.19549,1.19552,1.19549,1.19552,25.46,False
'2018-05-10T22:00:00',1.19536,1.19536,1.19534,1.19535,12.62,1.1955,1.1955,1.19546,1.19548,17.17,True
'2018-05-10T22:01:00',1.19535,1.19536,1.19528,1.19528,56.9,1.19549,1.19551,1.19543,1.19545,63.22,False
'2018-05-10T22:02:00',1.1953,1.19537,1.1953,1.19535,21.0,1.19544,1.19549,1.19544,1.19548,30.99,False
'2018-05-10T22:03:00',1.19535,1.19536,1.19534,1.19536,11.57,1.19549,1.19549,1.19547,1.19549,16.11,True
'2018-05-10T22:04:00',1.19536,1.19536,1.19535,1.19535,8.5,1.19549,1.1955,1.19546,1.19548,6.5,True
'2018-05-10T22:05:00',1.19535,1.19541,1.19534,1.19539,27.26,1.19548,1.19556,1.19548,1.19553,34.98,False
'2018-05-10T22:06:00',1.19538,1.19541,1.19533,1.19538,26.59,1.19545,1.19556,1.19545,1.19551,26.0,False
'2018-05-10T22:07:00',1.19539,1.19539,1.19532,1.19533,31.25,1.19551,1.19553,1.19546,1.19546,44.56,False
'2018-05-10T22:08:00',1.19533,1.19533,1.19529,1.19529,19.57,1.19547,1.19547,1.19543,1.19543,33.45,False
'2018-05-10T22:09:00',1.19529,1.19529,1.1952,1.1952,25.96,1.19541,1.19542,1.19532,1.19533,27.2,False
'2018-05-10T22:10:00',1.1952,1.19523,1.19519,1.19523,29.0,1.19532,1.19537,1.1953,1.19536,36.18,True
'2018-05-10T22:11:00',1.19523,1.19527,1.19522,1.19527,39.25,1.19537,1.19539,1.19536,1.19539,58.08,True
'2018-05-10T22:12:00',1.19526,1.19535,1.19525,1.19525,74.1,1.19539,1.19549,1.19538,1.19539,87.49,False
'2018-05-10T22:13:00',1.19525,1.19527,1.19523,1.19527,31.07,1.1954,1.19541,1.19537,1.19541,31.95,False
'2018-05-10T22:14:00',1.19527,1.19527,1.19523,1.19523,24.17,1.1954,1.1954,1.19536,1.19539,30.56,False
'2018-05-10T22:15:00',1.19523,1.19523,1.19522,1.19522,19.97,1.19538,1.19538,1.19535,1.19536,14.0,False
'2018-05-10T22:16:00',1.19522,1.19522,1.19514,1.19516,38.32,1.19537,1.19537,1.19526,1.19531,42.44,True
'2018-05-10T22:17:00',1.19516,1.19528,1.19516,1.19528,34.45,1.19531,1.19543,1.19531,1.19543,36.16,False
'2018-05-10T22:18:00',1.19527,1.19527,1.19525,1.19526,7.7,1.19542,1.19542,1.19538,1.19539,7.12,True
'2018-05-10T22:19:00',1.19526,1.19534,1.19526,1.19534,17.75,1.19539,1.19547,1.19539,1.19547,23.32,True
'2018-05-10T22:20:00',1.19535,1.1954,1.1952,1.1952,49.46,1.19549,1.19553,1.19534,1.19534,67.63,False
'2018-05-10T22:21:00',1.19517,1.19519,1.19516,1.19516,13.35,1.19533,1.19533,1.19528,1.19528,13.25,False
'2018-05-10T22:22:00',1.19517,1.19517,1.19513,1.19513,30.24,1.19529,1.1953,1.19525,1.19529,15.12,False
'2018-05-10T22:23:00',1.19515,1.19515,1.19513,1.19515,23.59,1.19529,1.19529,1.19526,1.19529,23.69,True
'2018-05-10T22:24:00',1.19516,1.19519,1.19515,1.19516,46.27,1.19528,1.19532,1.19528,1.1953,41.86,False
'2018-05-10T22:25:00',1.19516,1.19519,1.19516,1.19516,24.58,1.19529,1.19532,1.19528,1.1953,29.97,False
'2018-05-10T22:26:00',1.19516,1.19516,1.19515,1.19515,22.24,1.1953,1.1953,1.19527,1.19529,18.06,False
'2018-05-10T22:27:00',1.19515,1.19515,1.19512,1.19513,51.16,1.19529,1.1953,1.19519,1.19525,43.36,True
'2018-05-10T22:28:00',1.19513,1.19535,1.19512,1.19533,132.07,1.19524,1.19549,1.19523,1.19548,90.83,True
'2018-05-10T22:29:00',1.19533,1.19542,1.19533,1.1954,78.84,1.19548,1.19557,1.19546,1.19555,70.21,False
'2018-05-10T22:30:00',1.1954,1.1954,1.19531,1.19535,55.04,1.19552,1.19552,1.19546,1.19548,36.46,False
'2018-05-10T22:31:00',1.19534,1.19534,1.19532,1.19532,20.29,1.19548,1.19548,1.19546,1.19546,18.74,False
'2018-05-10T22:32:00',1.19532,1.19532,1.1953,1.1953,22.95,1.19545,1.19547,1.19544,1.19545,28.97,False
'2018-05-10T22:33:00',1.1953,1.1953,1.1952,1.1952,21.38,1.19545,1.19545,1.19533,1.19533,34.47,False
'2018-05-10T22:34:00',1.19519,1.19519,1.19517,1.19517,15.38,1.19531,1.19532,1.1953,1.19531,26.71,False
'2018-05-10T22:35:00',1.19517,1.19517,1.19505,1.19505,14.01,1.19531,1.19531,1.19515,1.19516,25.84,False
'2018-05-10T22:36:00',1.19505,1.19507,1.19505,1.19506,47.79,1.19515,1.19521,1.19514,1.19521,56.75,False
'2018-05-10T22:37:00',1.19506,1.19506,1.19506,1.19506,44.99,1.19521,1.19521,1.19521,1.19521,28.09,False
'2018-05-10T22:38:00',1.19506,1.19506,1.19505,1.19505,33.47,1.1952,1.19521,1.19514,1.19515,29.09,True
'2018-05-10T22:39:00',1.19505,1.19507,1.19505,1.19506,26.48,1.19516,1.19521,1.19516,1.1952,24.32,False
'2018-05-10T22:40:00',1.19506,1.19506,1.19505,1.19505,4.5,1.1952,1.1952,1.19508,1.19509,49.38,False
'2018-05-10T22:41:00',1.19493,1.19493,1.19493,1.19493,7.36,1.19509,1.1951,1.19508,1.1951,12.55,False
'2018-05-10T22:42:00',1.19493,1.19493,1.19487,1.19487,12.92,1.19508,1.19509,1.19503,1.19505,17.22,False
'2018-05-10T22:43:00',1.19489,1.19492,1.19484,1.19484,13.71,1.19507,1.1951,1.19502,1.19502,24.02,False
'2018-05-10T22:44:00',1.19483,1.19483,1.1948,1.1948,22.69,1.19501,1.19501,1.19496,1.19498,45.69,True
'2018-05-10T22:45:00',1.1948,1.19488,1.1948,1.19488,19.02,1.19498,1.19507,1.19498,1.19507,27.72,True
'2018-05-10T22:46:00',1.19489,1.19509,1.19485,1.19508,62.71,1.19507,1.19527,1.19503,1.19525,73.13,False
'2018-05-10T22:47:00',1.19506,1.19506,1.19494,1.19496,37.86,1.19521,1.19523,1.19512,1.19515,47.32,False
'2018-05-10T22:48:00',1.19494,1.19494,1.19487,1.19494,21.75,1.1951,1.19512,1.19504,1.19512,26.08,True
'2018-05-10T22:49:00',1.19494,1.19497,1.19492,1.19492,31.34,1.19511,1.19516,1.1951,1.19511,38.07,False
'2018-05-10T22:50:00',1.19494,1.19494,1.19489,1.19489,22.81,1.19512,1.19513,1.19508,1.19508,32.07,False
'2018-05-10T22:51:00',1.19487,1.19487,1.19483,1.19484,14.2,1.19505,1.19505,1.19499,1.19499,13.09,True
'2018-05-10T22:52:00',1.19484,1.19497,1.19484,1.19496,26.28,1.19501,1.19515,1.19501,1.19514,32.69,True
'2018-05-10T22:53:00',1.19495,1.19497,1.19493,1.19494,17.57,1.19515,1.19518,1.19513,1.19515,27.21,False
'2018-05-10T22:54:00',1.19494,1.19497,1.19481,1.19486,46.05,1.19515,1.19515,1.195,1.19503,47.87,False
'2018-05-10T22:55:00',1.19487,1.19488,1.19487,1.19488,6.48,1.19507,1.19511,1.19507,1.19511,9.86,True
'2018-05-10T22:56:00',1.1949,1.19501,1.19487,1.19499,33.82,1.19512,1.19523,1.19507,1.19522,38.52,False
'2018-05-10T22:57:00',1.19497,1.19499,1.1949,1.1949,19.45,1.1952,1.19521,1.19512,1.19512,23.95,False
'2018-05-10T22:58:00',1.1949,1.19498,1.1949,1.19498,23.45,1.19513,1.19515,1.19511,1.19514,23.75,True
'2018-05-10T22:59:00',1.19498,1.19508,1.19484,1.19508,15.7,1.19512,1.19549,1.19512,1.19549,14.4,False
'2018-05-10T23:00:00',1.19507,1.19507,1.1948,1.1948,1.87,1.19549,1.1955,1.19549,1.1955,0.57,False
'2018-05-10T23:01:00',1.19445,1.19445,1.1943,1.1943,4.5,1.1955,1.1955,1.19504,1.19543,3.4,False
'2018-05-10T23:02:00',1.19431,1.1944,1.19431,1.19434,6.0,1.19543,1.1955,1.19504,1.1955,5.45,True
'2018-05-10T23:03:00',1.19441,1.19441,1.19441,1.19441,0.75,1.1955,1.1955,1.1955,1.1955,0.2,True
'2018-05-10T23:04:00',1.1944,1.19443,1.1944,1.19441,12.0,1.1955,1.1955,1.1955,1.1955,2.4,True
'2018-05-10T23:05:00',1.1944,1.19453,1.1944,1.19448,33.77,1.1955,1.1955,1.1955,1.1955,5.0,True
'2018-05-10T23:06:00',1.19447,1.19488,1.19442,1.19442,52.99,1.1955,1.1955,1.1955,1.1955,8.4,False
'2018-05-10T23:07:00',1.19442,1.19462,1.19442,1.19459,33.07,1.1955,1.1955,1.1955,1.1955,5.0,True
'2018-05-10T23:08:00',1.19459,1.19471,1.19452,1.19464,58.03,1.1955,1.1955,1.19534,1.19534,9.45,False
'2018-05-10T23:09:00',1.19462,1.19464,1.1944,1.19452,46.93,1.19534,1.1955,1.19504,1.1955,18.91,True
'2018-05-10T23:10:00',1.19453,1.19492,1.19437,1.19464,69.3,1.1955,1.1955,1.195,1.1955,18.59,True
'2018-05-10T23:11:00',1.19463,1.19507,1.19438,1.19453,55.68,1.1955,1.1955,1.1954,1.1954,6.4,False
'2018-05-10T23:12:00',1.19455,1.1947,1.19433,1.19467,62.19,1.1954,1.1954,1.1951,1.1954,13.05,True
'2018-05-10T23:13:00',1.19495,1.19516,1.19436,1.19443,54.71,1.1954,1.1954,1.19493,1.19495,11.7,True
'2018-05-10T23:14:00',1.19444,1.19529,1.19442,1.19473,56.01,1.19495,1.1954,1.19495,1.1954,7.39,False
'2018-05-10T23:15:00',1.19472,1.19496,1.19443,1.19488,63.59,1.1954,1.1954,1.19503,1.1954,16.44,True
'2018-05-10T23:16:00',1.1949,1.19518,1.19438,1.19463,73.19,1.1954,1.1954,1.19497,1.1954,12.55,True
'2018-05-10T23:17:00',1.1946,1.19534,1.19446,1.1952,69.13,1.1954,1.1954,1.19505,1.1954,10.44,False
'2018-05-10T23:18:00',1.19522,1.19529,1.1944,1.19482,73.32,1.1954,1.1954,1.19498,1.1954,18.51,False
'2018-05-10T23:19:00',1.19479,1.19523,1.19477,1.19488,54.86,1.1954,1.1954,1.1954,1.1954,5.1,True
'2018-05-10T23:20:00',1.19483,1.19528,1.19442,1.19482,64.99,1.1954,1.1954,1.19504,1.1954,22.91,False
'2018-05-10T23:21:00',1.19478,1.19495,1.19476,1.19487,40.47,1.1954,1.1954,1.1954,1.1954,3.9,False
'2018-05-10T23:22:00',1.19485,1.19488,1.19471,1.19482,55.35,1.1954,1.1954,1.1954,1.1954,5.4,False
'2018-05-10T23:23:00',1.1948,1.1948,1.19444,1.19462,29.6,1.1954,1.1954,1.19532,1.1954,15.6,False
'2018-05-10T23:24:00',1.19464,1.19467,1.1946,1.1946,36.56,1.1954,1.1954,1.1954,1.1954,3.3,True
'2018-05-10T23:25:00',1.1946,1.19471,1.19455,1.19471,20.1,1.1954,1.1954,1.1954,1.1954,1.6,False
'2018-05-10T23:26:00',1.1947,1.1947,1.19463,1.19468,22.97,1.1954,1.1954,1.1954,1.1954,2.0,False
'2018-05-10T23:27:00',1.19467,1.19469,1.19462,1.19469,9.98,1.1954,1.1954,1.1954,1.1954,0.7,True
'2018-05-10T23:28:00',1.19467,1.19482,1.19443,1.19451,88.41,1.1954,1.1954,1.19539,1.1954,9.22,False
'2018-05-10T23:29:00',1.19471,1.19471,1.19424,1.19457,84.36,1.1954,1.1954,1.1954,1.1954,5.52,True
'2018-05-10T23:30:00',1.19458,1.19483,1.19458,1.19483,26.36,1.1954,1.1954,1.19529,1.19529,25.47,True
'2018-05-10T23:31:00',1.19482,1.1949,1.19482,1.19488,4.0,1.19531,1.19535,1.19531,1.19535,4.0,True
'2018-05-10T23:32:00',1.19487,1.19497,1.19487,1.19497,6.0,1.19538,1.19538,1.19532,1.19533,6.25,True
'2018-05-10T23:33:00',1.19501,1.19513,1.19454,1.19483,44.81,1.19532,1.1954,1.19531,1.1954,9.2,False
'2018-05-10T23:34:00',1.19485,1.19496,1.19447,1.19496,30.84,1.1954,1.1954,1.19539,1.19539,3.3,True
'2018-05-10T23:35:00',1.19494,1.19501,1.19435,1.19441,66.21,1.1954,1.1954,1.19539,1.1954,8.61,True
'2018-05-10T23:36:00',1.1945,1.19503,1.19448,1.195,43.04,1.1954,1.1954,1.19535,1.19537,13.15,True
'2018-05-10T23:37:00',1.19502,1.19507,1.195,1.19507,8.0,1.19534,1.19536,1.19528,1.1953,8.0,False
'2018-05-10T23:38:00',1.19509,1.19509,1.19509,1.19509,1.0,1.19532,1.19532,1.19532,1.19532,1.0,True
'2018-05-10T23:39:00',1.19504,1.19511,1.19504,1.19508,3.2,1.19535,1.19535,1.19531,1.19531,3.5,False
'2018-05-10T23:40:00',1.19504,1.1951,1.19504,1.1951,2.2,1.19535,1.19535,1.19533,1.19533,2.0,False
'2018-05-10T23:41:00',1.19495,1.19495,1.19495,1.19495,1.0,1.19535,1.19535,1.19535,1.19535,1.0,True
'2018-05-10T23:42:00',1.19495,1.19501,1.19495,1.19501,2.0,1.19536,1.19536,1.19536,1.19536,2.0,True
'2018-05-10T23:43:00',1.19506,1.19506,1.19479,1.19479,11.99,1.19531,1.1954,1.19529,1.1954,5.5,False
'2018-05-10T23:44:00',1.1948,1.1948,1.1948,1.1948,11.59,1.1954,1.1954,1.1954,1.1954,0.9,True
'2018-05-10T23:45:00',1.1948,1.19496,1.1948,1.19496,7.11,1.1954,1.1954,1.1954,1.1954,0.6,True
'2018-05-10T23:46:00',1.19499,1.19501,1.19494,1.19501,5.0,1.1954,1.1954,1.1954,1.1954,0.5,True
'2018-05-10T23:47:00',1.19503,1.19505,1.19493,1.19503,15.78,1.1954,1.1954,1.1954,1.1954,1.3,False
'2018-05-10T23:48:00',1.19502,1.19504,1.19499,1.19499,3.0,1.1954,1.1954,1.1954,1.1954,0.3,True
'2018-05-10T23:49:00',1.19502,1.19506,1.19484,1.19501,36.74,1.1954,1.1954,1.1954,1.1954,3.6,True
'2018-05-10T23:50:00',1.19501,1.19518,1.19501,1.19515,22.72,1.1954,1.1954,1.1954,1.1954,1.9,False
'2018-05-10T23:51:00',1.19514,1.19514,1.19503,1.19513,8.38,1.1954,1.1954,1.1954,1.1954,0.6,True
'2018-05-10T23:52:00',1.19501,1.19517,1.19501,1.19517,7.63,1.1954,1.1954,1.1954,1.1954,0.5,False
'2018-05-10T23:53:00',1.19507,1.19517,1.1949,1.19507,13.11,1.1954,1.1954,1.1954,1.1954,1.2,False
'2018-05-10T23:54:00',1.19512,1.19515,1.19506,1.19513,16.86,1.1954,1.1954,1.1954,1.1954,1.6,True
'2018-05-10T23:55:00',1.19516,1.1952,1.19501,1.19518,13.87,1.1954,1.1954,1.1954,1.1954,1.3,True
'2018-05-10T23:56:00',1.19515,1.19525,1.19508,1.19524,26.1,1.1954,1.1954,1.1954,1.1954,2.4,False
'2018-05-10T23:57:00',1.19522,1.19522,1.19522,1.19522,1.0,1.1954,1.1954,1.1954,1.1954,0.1,True
'2018-05-10T23:58:00',1.19523,1.19523,1.19518,1.19518,3.0,1.1954,1.1954,1.1954,1.1954,0.3,False
'2018-05-10T23:59:00',1.19517,1.19517,1.195,1.195,5.25,1.1954,1.1954,1.19538,1.1954,2.25,True
'2018-05-11T00:00:00',1.19501,1.19525,1.19472,1.1951,47.93,1.1954,1.1954,1.19539,1.1954,7.12,False
'2018-05-11T00:01:00',1.19511,1.19525,1.19502,1.19502,25.49,1.1954,1.1954,1.19531,1.19531,5.35,False
'2018-05-11T00:02:00',1.19502,1.1952,1.19502,1.19518,47.79,1.1953,1.1954,1.19528,1.1954,29.36,True
'2018-05-11T00:03:00',1.19519,1.19522,1.1951,1.19512,14.05,1.1954,1.19542,1.1954,1.19542,8.8,False
'2018-05-11T00:04:00',1.19511,1.19512,1.19496,1.19502,51.07,1.19542,1.19543,1.1953,1.19535,41.38,False
'2018-05-11T00:05:00',1.19505,1.19511,1.19502,1.19502,15.12,1.19535,1.19535,1.19522,1.19522,16.0,False
'2018-05-11T00:06:00',1.19502,1.19502,1.19493,1.19501,12.44,1.19523,1.19526,1.19521,1.19521,10.0,True
'2018-05-11T00:07:00',1.19502,1.19505,1.19502,1.19504,4.0,1.19522,1.19527,1.19522,1.19525,4.0,True
'2018-05-11T00:08:00',1.195,1.19511,1.195,1.19511,10.57,1.19529,1.19529,1.19526,1.19527,8.95,True
'2018-05-11T00:09:00',1.19511,1.19517,1.19511,1.19517,14.25,1.19528,1.19533,1.19527,1.19533,16.07,True
'2018-05-11T00:10:00',1.19517,1.19519,1.19517,1.19518,13.75,1.19534,1.19535,1.19533,1.19534,19.33,True
'2018-05-11T00:11:00',1.19519,1.19522,1.19517,1.19521,10.25,1.19534,1.19536,1.19533,1.19536,11.75,True
'2018-05-11T00:12:00',1.19519,1.19526,1.19517,1.19523,12.2,1.19535,1.19541,1.19534,1.19538,11.75,False
'2018-05-11T00:13:00',1.19522,1.19522,1.19522,1.19522,5.25,1.19538,1.19539,1.19538,1.19539,2.5,True
'2018-05-11T00:14:00',1.19523,1.19524,1.19522,1.19522,16.0,1.19539,1.19539,1.19537,1.19537,16.01,False
'2018-05-11T00:15:00',1.19522,1.19523,1.19522,1.19523,5.5,1.19537,1.19538,1.19537,1.19538,4.63,False
'2018-05-11T00:16:00',1.19523,1.19523,1.19513,1.19516,16.24,1.19538,1.19538,1.19528,1.19528,16.56,False
'2018-05-11T00:17:00',1.19516,1.19524,1.19513,1.19522,22.37,1.19527,1.19535,1.19526,1.19532,21.94,True
'2018-05-11T00:18:00',1.19522,1.19526,1.19522,1.19526,5.0,1.19531,1.19534,1.19531,1.19534,5.0,True
'2018-05-11T00:19:00',1.19527,1.19527,1.19525,1.19527,9.0,1.19534,1.19536,1.19534,1.19536,9.2,False
'2018-05-11T00:20:00',1.19526,1.19526,1.19524,1.19525,8.5,1.19536,1.19536,1.19534,1.19534,8.6,False
'2018-05-11T00:21:00',1.19524,1.19524,1.1952,1.19522,18.25,1.19534,1.19534,1.19531,1.19531,15.4,False
'2018-05-11T00:22:00',1.19523,1.19523,1.19523,1.19523,1.0,1.19531,1.19531,1.19531,1.19531,1.0,False
'2018-05-11T00:23:00',1.19521,1.19522,1.19521,1.19522,4.0,1.19531,1.19531,1.19531,1.19531,4.0,False
'2018-05-11T00:24:00',1.19521,1.19521,1.19521,1.19521,1.0,1.19531,1.19531,1.19531,1.19531,1.0,True
'2018-05-11T00:25:00',1.1953,1.1953,1.19521,1.19526,31.37,1.19534,1.19541,1.19533,1.19539,26.65,False
'2018-05-11T00:26:00',1.19525,1.19526,1.1951,1.1951,37.5,1.19539,1.19539,1.19523,1.19523,27.0,False
'2018-05-11T00:27:00',1.19512,1.19515,1.19512,1.19512,10.37,1.19525,1.19526,1.19525,1.19526,8.4,True
'2018-05-11T00:28:00',1.19513,1.19523,1.19511,1.19511,25.62,1.19526,1.19536,1.19522,1.19522,26.44,False
'2018-05-11T00:29:00',1.1951,1.19514,1.1951,1.1951,14.25,1.19522,1.19525,1.19522,1.19524,11.4,False
'2018-05-11T00:30:00',1.19511,1.19513,1.19508,1.19509,27.0,1.19524,1.19526,1.1952,1.19521,23.0,True
'2018-05-11T00:31:00',1.1951,1.19514,1.19506,1.19506,12.25,1.19523,1.19524,1.19519,1.1952,11.05,False
'2018-05-11T00:32:00',1.19506,1.19506,1.19506,1.19506,0.0,1.1952,1.1952,1.1952,1.1952,0.0,False
'2018-05-11T00:33:00',1.19505,1.19505,1.19499,1.19499,9.62,1.19519,1.19519,1.19514,1.19514,11.0,False
'2018-05-11T00:34:00',1.19499,1.19499,1.19497,1.19497,3.5,1.19513,1.19513,1.19511,1.19511,3.5,False
'2018-05-11T00:35:00',1.19498,1.19498,1.19498,1.19498,7.5,1.19511,1.19513,1.19511,1.19512,3.25,False
'2018-05-11T00:36:00',1.19498,1.19498,1.19498,1.19498,3.0,1.19513,1.19513,1.19513,1.19513,1.0,True
'2018-05-11T00:37:00',1.19499,1.19499,1.19499,1.19499,1.0,1.19513,1.19513,1.19513,1.19513,1.0,True
'2018-05-11T00:38:00',1.19499,1.19503,1.19499,1.19502,6.5,1.19514,1.19517,1.19514,1.19517,10.19,False
'2018-05-11T00:39:00',1.19502,1.19502,1.19496,1.19496,7.87,1.19516,1.19516,1.1951,1.1951,5.0,False
'2018-05-11T00:40:00',1.19497,1.19498,1.19497,1.19498,3.25,1.19512,1.19512,1.19512,1.19512,2.5,True
'2018-05-11T00:41:00',1.195,1.195,1.195,1.195,1.0,1.19514,1.19514,1.19514,1.19514,2.25,False
'2018-05-11T00:42:00',1.195,1.195,1.195,1.195,0.0,1.19514,1.19514,1.19514,1.19514,0.0,True
'2018-05-11T00:43:00',1.19501,1.19504,1.19501,1.19503,6.0,1.19515,1.19517,1.19515,1.19517,6.0,True
'2018-05-11T00:44:00',1.19505,1.19508,1.19505,1.19507,7.25,1.19519,1.1952,1.19519,1.1952,5.0,False
'2018-05-11T00:45:00',1.19507,1.19507,1.19507,1.19507,2.25,1.19521,1.19521,1.19521,1.19521,1.0,True
'2018-05-11T00:46:00',1.1951,1.19512,1.1951,1.19512,5.25,1.19524,1.19526,1.19524,1.19524,4.5,False
'2018-05-11T00:47:00',1.19511,1.19512,1.19511,1.19512,4.0,1.19524,1.19525,1.19524,1.19525,3.0,False
'2018-05-11T00:48:00',1.19512,1.19512,1.19512,1.19512,0.0,1.19525,1.19525,1.19525,1.19525,0.0,False
'2018-05-11T00:49:00',1.19512,1.19512,1.19512,1.19512,0.0,1.19525,1.19525,1.19525,1.19525,0.0,False
'2018-05-11T00:50:00',1.19512,1.19512,1.19512,1.19512,0.0,1.19525,1.19525,1.19525,1.19525,0.0,False
'2018-05-11T00:51:00',1.1951,1.1951,1.19505,1.19505,10.06,1.19523,1.19523,1.19518,1.19518,5.5,False
'2018-05-11T00:52:00',1.19505,1.19507,1.19502,1.19502,14.75,1.19517,1.19518,1.19515,1.19515,9.5,False
'2018-05-11T00:53:00',1.19502,1.19503,1.19502,1.19503,2.5,1.19516,1.19516,1.19516,1.19516,2.0,False
'2018-05-11T00:54:00',1.19502,1.19503,1.19502,1.19503,6.5,1.19516,1.19516,1.19516,1.19516,4.0,True
'2018-05-11T00:55:00',1.19503,1.19507,1.19503,1.19505,11.75,1.19517,1.19521,1.19517,1.19518,6.5,False
'2018-05-11T00:56:00',1.19504,1.19505,1.19504,1.19505,6.25,1.19518,1.19519,1.19518,1.19519,3.5,True
'2018-05-11T00:57:00',1.19508,1.1951,1.19506,1.19508,12.0,1.1952,1.19524,1.1952,1.19522,8.5,True
'2018-05-11T00:58:00',1.19509,1.19513,1.19506,1.19508,21.32,1.19522,1.19525,1.1952,1.19521,15.19,False
'2018-05-11T00:59:00',1.19507,1.19508,1.19504,1.19504,15.2,1.19521,1.19521,1.19518,1.19518,10.5,False
'2018-05-11T01:00:00',1.19503,1.19503,1.19498,1.19498,28.72,1.19517,1.19517,1.19512,1.19513,15.0,False
'2018-05-11T01:01:00',1.195,1.19501,1.19496,1.19498,17.6,1.19514,1.19514,1.19511,1.19513,13.5,False
'2018-05-11T01:02:00',1.19498,1.195,1.19494,1.195,16.86,1.19512,1.19513,1.19509,1.19513,14.57,False
'2018-05-11T01:03:00',1.195,1.195,1.19497,1.19498,5.0,1.19513,1.19513,1.19511,1.19511,5.93,True
'2018-05-11T01:04:00',1.19498,1.19502,1.19497,1.19497,13.35,1.19511,1.19515,1.19511,1.19513,13.67,False
'2018-05-11T01:05:00',1.19495,1.19497,1.19495,1.19497,10.85,1.19511,1.19513,1.19509,1.19513,7.87,True
'2018-05-11T01:06:00',1.19498,1.19502,1.19498,1.19499,10.24,1.19514,1.19517,1.19514,1.19514,9.88,False
'2018-05-11T01:07:00',1.19499,1.19499,1.19495,1.19497,7.61,1.19514,1.19514,1.19511,1.19513,8.12,True
'2018-05-11T01:08:00',1.19499,1.19502,1.19497,1.19502,10.74,1.19513,1.19518,1.19513,1.19518,19.12,True
'2018-05-11T01:09:00',1.19504,1.19505,1.19504,1.19504,11.23,1.1952,1.19521,1.1952,1.1952,7.62,False
'2018-05-11T01:10:00',1.19503,1.19503,1.195,1.19502,11.11,1.19518,1.19518,1.19516,1.19518,12.93,True
'2018-05-11T01:11:00',1.19503,1.19505,1.195,1.19505,18.48,1.19519,1.1952,1.19513,1.1952,19.55,True
'2018-05-11T01:12:00',1.19506,1.19507,1.19502,1.19503,17.49,1.19521,1.19522,1.19516,1.19519,17.55,False
'2018-05-11T01:13:00',1.19503,1.19503,1.19501,1.19501,14.72,1.1952,1.1952,1.19514,1.19516,15.73,False
'2018-05-11T01:14:00',1.19501,1.19501,1.19492,1.19492,16.84,1.19515,1.19515,1.19506,1.19506,11.12,False
'2018-05-11T01:15:00',1.19492,1.19494,1.19491,1.19493,17.22,1.19509,1.1951,1.19507,1.19508,11.62,False
'2018-05-11T01:16:00',1.19494,1.19494,1.19494,1.19494,3.0,1.19508,1.1951,1.19508,1.1951,2.2,False
'2018-05-11T01:17:00',1.19494,1.19494,1.19494,1.19494,0.0,1.1951,1.1951,1.1951,1.1951,0.0,False
'2018-05-11T01:18:00',1.19494,1.19494,1.19494,1.19494,0.0,1.1951,1.1951,1.1951,1.1951,0.0,True
'2018-05-11T01:19:00',1.19493,1.19501,1.19493,1.19499,29.21,1.19507,1.19517,1.19507,1.19514,21.32,True
'2018-05-11T01:20:00',1.19504,1.19513,1.19504,1.19505,26.59,1.19516,1.19526,1.19516,1.19522,17.87,False
'2018-05-11T01:21:00',1.19504,1.19504,1.19502,1.19502,25.73,1.19522,1.19522,1.19516,1.19518,11.24,False
'2018-05-11T01:22:00',1.19502,1.19502,1.19502,1.19502,0.0,1.19518,1.19518,1.19518,1.19518,0.0,True
'2018-05-11T01:23:00',1.19502,1.19505,1.19502,1.19505,10.64,1.1952,1.19521,1.1952,1.19521,7.07,True
'2018-05-11T01:24:00',1.19506,1.19509,1.19506,1.19508,11.14,1.19521,1.19525,1.19521,1.19523,6.44,False
'2018-05-11T01:25:00',1.19507,1.19507,1.19507,1.19507,15.36,1.19523,1.19523,1.19521,1.19522,5.43,False
'2018-05-11T01:26:00',1.19507,1.19508,1.19507,1.19507,3.62,1.1952,1.1952,1.1952,1.1952,3.0,True
'2018-05-11T01:27:00',1.19507,1.19507,1.19506,1.19506,13.2,1.19522,1.19522,1.19518,1.19519,8.58,True
'2018-05-11T01:28:00',1.19506,1.19508,1.19505,1.19507,14.71,1.19521,1.19522,1.19521,1.19522,8.85,False
'2018-05-11T01:29:00',1.19508,1.19508,1.19507,1.19507,5.24,1.19522,1.19522,1.19518,1.19521,5.0,False
'2018-05-11T01:30:00',1.19507,1.19507,1.19506,1.19507,22.29,1.1952,1.19523,1.1952,1.19522,15.3,True
'2018-05-11T01:31:00',1.19507,1.19508,1.19506,1.19508,10.2,1.19522,1.19522,1.19519,1.19522,9.8,False
'2018-05-11T01:32:00',1.19506,1.19507,1.19505,1.19506,17.82,1.19521,1.19521,1.19515,1.19518,10.12,False
'2018-05-11T01:33:00',1.19505,1.19507,1.19505,1.19507,7.5,1.19516,1.19519,1.19516,1.19517,7.62,False
'2018-05-11T01:34:00',1.19506,1.19507,1.19506,1.19507,4.0,1.19517,1.19518,1.19515,1.19518,4.0,True
'2018-05-11T01:35:00',1.19507,1.19507,1.19497,1.19497,25.57,1.1952,1.1952,1.1951,1.19511,16.36,True
'2018-05-11T01:36:00',1.19497,1.19509,1.19497,1.19507,13.12,1.19511,1.19524,1.19511,1.19522,11.87,True
'2018-05-11T01:37:00',1.19508,1.19513,1.19505,1.19505,28.59,1.19523,1.19527,1.1952,1.19521,33.45,False
'2018-05-11T01:38:00',1.19504,1.19508,1.19504,1.19508,11.23,1.19521,1.19525,1.19521,1.19524,14.05,True
'2018-05-11T01:39:00',1.19507,1.19517,1.19507,1.19515,19.94,1.19524,1.19529,1.19524,1.19529,25.95,True
'2018-05-11T01:40:00',1.19513,1.19516,1.1951,1.19514,22.12,1.19527,1.19532,1.19524,1.1953,34.46,True
'2018-05-11T01:41:00',1.19514,1.19521,1.19514,1.1952,16.85,1.1953,1.19536,1.1953,1.19536,18.05,True
'2018-05-11T01:42:00',1.19521,1.19523,1.19521,1.19523,5.0,1.19536,1.19538,1.19536,1.19538,6.5,False
'2018-05-11T01:43:00',1.19523,1.19523,1.19519,1.19519,13.55,1.19538,1.19538,1.19532,1.19532,17.81,False
'2018-05-11T01:44:00',1.19521,1.19523,1.19521,1.19523,4.0,1.19533,1.19536,1.19533,1.19536,5.73,True
'2018-05-11T01:45:00',1.19523,1.19523,1.19514,1.19515,22.35,1.19537,1.19537,1.1953,1.19533,28.72,True
'2018-05-11T01:46:00',1.19515,1.19525,1.19515,1.19525,16.45,1.19533,1.19539,1.19532,1.19539,37.75,False
'2018-05-11T01:47:00',1.19522,1.19522,1.19522,1.19522,1.0,1.19539,1.19539,1.19539,1.19539,3.37,True
'2018-05-11T01:48:00',1.19523,1.19528,1.19519,1.19524,22.99,1.19538,1.19545,1.19535,1.19539,37.41,True
'2018-05-11T01:49:00',1.19527,1.19532,1.19526,1.1953,18.34,1.19541,1.19549,1.19541,1.19546,24.44,True
'2018-05-11T01:50:00',1.19529,1.19533,1.19526,1.19526,16.35,1.19546,1.19549,1.19543,1.19544,18.48,False
'2018-05-11T01:51:00',1.19526,1.19533,1.19525,1.19531,42.39,1.19544,1.19546,1.19541,1.19546,49.63,True
'2018-05-11T01:52:00',1.19532,1.19553,1.19532,1.19546,33.85,1.19546,1.19566,1.19546,1.1955,14.63,True
'2018-05-11T01:53:00',1.19547,1.19561,1.19546,1.1955,58.95,1.1955,1.19571,1.1955,1.19565,64.02,False
'2018-05-11T01:54:00',1.19548,1.19558,1.19542,1.19542,39.71,1.19563,1.19568,1.19557,1.19557,48.17,False
'2018-05-11T01:55:00',1.19542,1.19542,1.19517,1.19517,36.83,1.19557,1.19557,1.19532,1.19532,24.19,False
'2018-05-11T01:56:00',1.19514,1.19514,1.19493,1.19496,39.86,1.19527,1.19527,1.19508,1.19512,32.29,False
'2018-05-11T01:57:00',1.19496,1.19509,1.19496,1.19502,36.25,1.19512,1.19525,1.19512,1.19518,41.24,True
'2018-05-11T01:58:00',1.19504,1.1952,1.19503,1.19515,46.41,1.19518,1.19535,1.19516,1.1953,76.04,False
'2018-05-11T01:59:00',1.19514,1.19514,1.19492,1.19494,61.64,1.1953,1.1953,1.19508,1.1951,94.0,False
'2018-05-11T02:00:00',1.19494,1.19512,1.19494,1.19505,70.03,1.1951,1.19527,1.1951,1.19518,98.94,False
'2018-05-11T02:01:00',1.19506,1.19506,1.19492,1.19499,52.95,1.19518,1.19518,1.19507,1.19513,60.87,False
'2018-05-11T02:02:00',1.19499,1.19505,1.19491,1.19495,101.61,1.19513,1.19519,1.19505,1.1951,85.02,False
'2018-05-11T02:03:00',1.19496,1.195,1.19492,1.19495,82.18,1.19511,1.19516,1.19503,1.1951,77.58,True
'2018-05-11T02:04:00',1.19499,1.19506,1.19499,1.19506,28.55,1.19512,1.19519,1.19512,1.19519,27.18,False
'2018-05-11T02:05:00',1.19506,1.19506,1.19503,1.19504,29.22,1.19518,1.19518,1.19518,1.19518,39.09,False
'2018-05-11T02:06:00',1.19504,1.19505,1.19499,1.19503,21.05,1.19518,1.19518,1.1951,1.19517,31.59,False
'2018-05-11T02:07:00',1.19503,1.19505,1.195,1.19501,19.21,1.19517,1.19518,1.19514,1.19514,26.77,False
'2018-05-11T02:08:00',1.19502,1.19504,1.19493,1.19503,24.11,1.19515,1.19518,1.19506,1.19517,38.3,False
'2018-05-11T02:09:00',1.19502,1.19503,1.19494,1.195,22.79,1.19515,1.19517,1.19508,1.19513,34.4,True
'2018-05-11T02:10:00',1.195,1.19511,1.19496,1.19498,55.2,1.19513,1.19523,1.19508,1.19511,89.92,True
'2018-05-11T02:11:00',1.19499,1.19514,1.19498,1.19512,45.74,1.19512,1.19527,1.1951,1.19525,78.52,True
'2018-05-11T02:12:00',1.19513,1.19529,1.19513,1.19521,37.3,1.19526,1.19539,1.19526,1.19533,59.58,True
'2018-05-11T02:13:00',1.1952,1.19533,1.19519,1.19533,22.7,1.19533,1.19546,1.19532,1.19546,41.5,False
'2018-05-11T02:14:00',1.19533,1.19533,1.1953,1.19533,19.32,1.19546,1.19546,1.19541,1.19545,25.09,True
'2018-05-11T02:15:00',1.19533,1.1954,1.19532,1.1954,20.0,1.19546,1.19553,1.19543,1.19553,34.97,True
'2018-05-11T02:16:00',1.1954,1.19545,1.19538,1.19545,47.2,1.19549,1.19557,1.19547,1.19556,67.9,True
'2018-05-11T02:17:00',1.19544,1.19552,1.19541,1.19549,32.75,1.19556,1.19564,1.19554,1.19558,46.74,False
'2018-05-11T02:18:00',1.19549,1.1955,1.19536,1.19539,42.12,1.1956,1.19563,1.19549,1.19552,62.36,False
'2018-05-11T02:19:00',1.19539,1.19545,1.19539,1.19542,25.98,1.19551,1.19556,1.19551,1.19554,32.39,False
'2018-05-11T02:20:00',1.19542,1.19542,1.19528,1.19528,22.12,1.19553,1.19553,1.19541,1.19541,32.83,True
'2018-05-11T02:21:00',1.19528,1.19542,1.19528,1.19542,19.0,1.19539,1.19554,1.19539,1.19554,33.93,False
'2018-05-11T02:22:00',1.19542,1.19542,1.19535,1.19535,20.07,1.19553,1.19553,1.19548,1.19549,31.93,False
'2018-05-11T02:23:00',1.19536,1.19536,1.19533,1.19533,11.5,1.19549,1.19549,1.19545,1.19546,19.84,False
'2018-05-11T02:24:00',1.19536,1.19536,1.19523,1.19527,29.01,1.19548,1.19548,1.19536,1.19538,38.01,True
'2018-05-11T02:25:00',1.19525,1.1954,1.19524,1.1954,33.67,1.19538,1.19554,1.19537,1.19554,62.88,False
'2018-05-11T02:26:00',1.19539,1.19539,1.19537,1.19537,10.12,1.19552,1.19553,1.19549,1.19549,15.32,True
'2018-05-11T02:27:00',1.19536,1.19546,1.19536,1.19546,14.49,1.19551,1.19559,1.19551,1.19559,25.35,True
'2018-05-11T02:28:00',1.19547,1.19548,1.19538,1.19539,22.78,1.1956,1.1956,1.19553,1.19554,28.2,False
'2018-05-11T02:29:00',1.1954,1.19542,1.19535,1.19542,26.99,1.19554,1.19556,1.19549,1.19556,21.33,True
'2018-05-11T02:30:00',1.19543,1.19549,1.19543,1.19544,59.29,1.19557,1.19561,1.19556,1.19557,46.22,True
'2018-05-11T02:31:00',1.19546,1.19558,1.19544,1.19554,55.08,1.19556,1.1957,1.19555,1.19567,57.0,True
'2018-05-11T02:32:00',1.19555,1.1956,1.19554,1.19558,34.76,1.19568,1.19571,1.19567,1.19571,25.49,True
'2018-05-11T02:33:00',1.19561,1.19563,1.1956,1.19561,50.9,1.19572,1.19576,1.19572,1.19574,35.24,True
'2018-05-11T02:34:00',1.19561,1.19564,1.19529,1.19531,65.05,1.19574,1.19576,1.19542,1.19542,37.75,False
'2018-05-11T02:35:00',1.19531,1.19531,1.19525,1.19525,14.84,1.19542,1.19543,1.19537,1.19537,10.24,False
'2018-05-11T02:36:00',1.19524,1.19524,1.19517,1.19519,22.07,1.19536,1.19537,1.19529,1.19531,17.0,False
'2018-05-11T02:37:00',1.19517,1.1952,1.1951,1.1951,18.24,1.19529,1.19532,1.19522,1.19522,13.0,True
'2018-05-11T02:38:00',1.19511,1.1952,1.19511,1.1952,16.45,1.19522,1.19533,1.19522,1.19533,10.0,True
'2018-05-11T02:39:00',1.1952,1.19523,1.1952,1.19523,16.59,1.19533,1.19535,1.19533,1.19535,11.0,True
'2018-05-11T02:40:00',1.19523,1.19523,1.19518,1.19518,12.45,1.19536,1.19536,1.1953,1.1953,7.87,False
'2018-05-11T02:41:00',1.19518,1.1952,1.19517,1.19518,11.88,1.19531,1.19531,1.19529,1.19531,10.37,False
'2018-05-11T02:42:00',1.19517,1.19517,1.19504,1.19504,32.57,1.1953,1.1953,1.19515,1.19516,30.83,False
'2018-05-11T02:43:00',1.19504,1.19513,1.19504,1.19513,21.17,1.19517,1.19526,1.19517,1.19526,23.35,True
'2018-05-11T02:44:00',1.19515,1.19515,1.1951,1.19511,23.24,1.19527,1.19527,1.19523,1.19523,32.48,False
'2018-05-11T02:45:00',1.19511,1.19511,1.19507,1.19509,11.07,1.19524,1.19524,1.19519,1.19521,12.07,False
'2018-05-11T02:46:00',1.19508,1.19509,1.19504,1.19504,16.12,1.19521,1.19521,1.19516,1.19516,21.25,False
'2018-05-11T02:47:00',1.19504,1.19507,1.19504,1.19506,7.0,1.19517,1.19519,1.19517,1.19519,14.19,False
'2018-05-11T02:48:00',1.19507,1.19507,1.19506,1.19506,7.0,1.19519,1.19519,1.19517,1.19518,8.85,False
'2018-05-11T02:49:00',1.19506,1.19506,1.19501,1.19501,14.0,1.19518,1.19519,1.19513,1.19513,29.71,False
'2018-05-11T02:50:00',1.19501,1.19502,1.19497,1.19497,15.0,1.19512,1.19515,1.19509,1.19509,22.31,True
'2018-05-11T02:51:00',1.19496,1.19503,1.19495,1.19503,18.48,1.19509,1.19515,1.19507,1.19515,30.06,True
'2018-05-11T02:52:00',1.19504,1.19505,1.19503,1.19505,5.0,1.19516,1.19518,1.19514,1.19518,7.45,True
'2018-05-11T02:53:00',1.19505,1.19507,1.19505,1.19507,4.62,1.19518,1.19519,1.19518,1.19519,5.44,True
'2018-05-11T02:54:00',1.19506,1.19507,1.19498,1.19498,18.5,1.19519,1.1952,1.1951,1.1951,36.42,False
'2018-05-11T02:55:00',1.19498,1.19507,1.19498,1.19504,32.32,1.19511,1.19518,1.19509,1.19514,50.62,True
'2018-05-11T02:56:00',1.19504,1.19515,1.19504,1.19514,24.0,1.19516,1.19525,1.19516,1.19525,44.3,False
'2018-05-11T02:57:00',1.19514,1.19515,1.19512,1.19512,17.0,1.19525,1.19525,1.19519,1.19519,21.1,False
'2018-05-11T02:58:00',1.19511,1.19513,1.19498,1.1951,81.53,1.19519,1.19524,1.19511,1.19523,108.99,True
'2018-05-11T02:59:00',1.19508,1.19521,1.19496,1.19496,128.82,1.1952,1.19535,1.19509,1.19509,183.84,False
'2018-05-11T03:00:00',1.19495,1.19512,1.19493,1.19498,88.76,1.19509,1.19525,1.19507,1.19512,84.25,False
'2018-05-11T03:01:00',1.19498,1.19508,1.19498,1.19508,49.43,1.19512,1.19522,1.19511,1.19522,46.39,True
'2018-05-11T03:02:00',1.19509,1.19511,1.19504,1.19505,38.97,1.19523,1.19524,1.19518,1.19518,52.52,False
'2018-05-11T03:03:00',1.19503,1.19505,1.19503,1.19504,26.35,1.19517,1.19517,1.19514,1.19517,37.15,False
'2018-05-11T03:04:00',1.19505,1.19505,1.195,1.19501,30.83,1.19517,1.19517,1.19513,1.19514,26.72,False
'2018-05-11T03:05:00',1.19501,1.19503,1.19501,1.19503,27.57,1.19515,1.19517,1.19514,1.19517,20.25,False
'2018-05-11T03:06:00',1.19502,1.19503,1.19502,1.19503,13.36,1.19515,1.19516,1.19512,1.19516,18.23,True
'2018-05-11T03:07:00',1.19504,1.1951,1.19503,1.1951,22.12,1.19516,1.1952,1.19516,1.1952,19.32,True
'2018-05-11T03:08:00',1.19511,1.19512,1.1951,1.19511,17.1,1.1952,1.19524,1.1952,1.19524,12.12,False
'2018-05-11T03:09:00',1.1951,1.19511,1.19504,1.19504,35.21,1.19523,1.19524,1.19515,1.19517,21.5,True
'2018-05-11T03:10:00',1.19505,1.19512,1.19505,1.19509,46.18,1.19519,1.19526,1.19518,1.1952,40.58,True
'2018-05-11T03:11:00',1.19509,1.19515,1.19509,1.19509,30.73,1.19522,1.19529,1.19518,1.19521,36.73,True
'2018-05-11T03:12:00',1.19509,1.19521,1.19509,1.19511,50.2,1.19523,1.19534,1.19521,1.19525,57.5,False
'2018-05-11T03:13:00',1.19512,1.19516,1.19506,1.19515,73.69,1.19526,1.19529,1.19521,1.19527,76.51,True
'2018-05-11T03:14:00',1.19516,1.1952,1.19513,1.19513,55.81,1.19528,1.19534,1.19527,1.19527,45.57,False
'2018-05-11T03:15:00',1.19513,1.19519,1.19505,1.19512,63.96,1.19527,1.19529,1.19521,1.19527,64.02,False
'2018-05-11T03:16:00',1.19514,1.19514,1.19505,1.19507,38.59,1.19527,1.1953,1.1952,1.19522,46.89,False
'2018-05-11T03:17:00',1.19508,1.19511,1.19508,1.1951,38.75,1.19522,1.19526,1.19522,1.19525,39.06,True
'2018-05-11T03:18:00',1.1951,1.19521,1.19509,1.19518,43.88,1.19525,1.19535,1.19525,1.19529,30.02,False
'2018-05-11T03:19:00',1.19517,1.19517,1.19511,1.19511,23.13,1.19528,1.19529,1.19526,1.19526,16.93,False
'2018-05-11T03:20:00',1.19511,1.19511,1.19504,1.19506,44.06,1.19527,1.19527,1.19519,1.19522,52.25,True
'2018-05-11T03:21:00',1.19508,1.19513,1.19506,1.19512,19.79,1.19522,1.19527,1.19522,1.19527,16.4,True
'2018-05-11T03:22:00',1.19512,1.19516,1.1951,1.19511,48.05,1.19527,1.19531,1.19525,1.19527,32.91,True
'2018-05-11T03:23:00',1.19511,1.1952,1.1951,1.1951,49.8,1.19527,1.19532,1.19526,1.19527,36.93,False
'2018-05-11T03:24:00',1.19511,1.19511,1.19506,1.19506,7.44,1.19526,1.19526,1.19521,1.19521,9.96,True
'2018-05-11T03:25:00',1.19505,1.19517,1.19505,1.19517,41.39,1.1952,1.19532,1.1952,1.19528,36.25,True
'2018-05-11T03:26:00',1.19518,1.1952,1.19515,1.19517,34.03,1.19529,1.19535,1.19527,1.19528,22.07,False
'2018-05-11T03:27:00',1.19517,1.19521,1.19517,1.19519,21.05,1.19529,1.1953,1.19528,1.1953,12.75,False
'2018-05-11T03:28:00',1.1952,1.19521,1.19519,1.19519,11.7,1.1953,1.1953,1.1953,1.1953,7.0,True
'2018-05-11T03:29:00',1.19519,1.19525,1.19519,1.19523,25.6,1.19529,1.19538,1.19529,1.19534,14.97,True
'2018-05-11T03:30:00',1.19524,1.19526,1.19519,1.19519,29.92,1.19534,1.1954,1.19532,1.19532,26.77,False
'2018-05-11T03:31:00',1.19519,1.19523,1.19519,1.19523,14.08,1.19532,1.19536,1.19531,1.19536,18.3,False
'2018-05-11T03:32:00',1.19522,1.19522,1.19513,1.19519,34.41,1.19534,1.19534,1.19528,1.19533,61.26,False
'2018-05-11T03:33:00',1.19517,1.19517,1.19511,1.19513,28.63,1.19532,1.19532,1.19526,1.19529,38.69,False
'2018-05-11T03:34:00',1.19513,1.19515,1.19508,1.19514,31.69,1.19527,1.19529,1.19523,1.19529,50.69,True
'2018-05-11T03:35:00',1.19514,1.19518,1.19511,1.19512,42.58,1.19529,1.19533,1.19526,1.19527,53.94,True
'2018-05-11T03:36:00',1.19513,1.19524,1.19512,1.19514,40.81,1.19528,1.19537,1.19527,1.1953,59.45,False
'2018-05-11T03:37:00',1.19515,1.19515,1.19509,1.19512,26.83,1.1953,1.1953,1.19524,1.19527,33.32,True
'2018-05-11T03:38:00',1.19513,1.19525,1.19513,1.19518,42.98,1.19527,1.19537,1.19527,1.19533,47.86,False
'2018-05-11T03:39:00',1.19517,1.19521,1.19515,1.19521,16.78,1.1953,1.19535,1.1953,1.19534,17.25,True
'2018-05-11T03:40:00',1.19523,1.19524,1.19519,1.19519,33.2,1.19536,1.19536,1.19533,1.19534,45.72,True
'2018-05-11T03:41:00',1.19519,1.19524,1.19519,1.19519,22.61,1.19534,1.19537,1.19534,1.19534,23.09,False
'2018-05-11T03:42:00',1.19518,1.19524,1.19518,1.19521,26.86,1.19533,1.19537,1.19531,1.19536,36.37,True
'2018-05-11T03:43:00',1.1952,1.19527,1.19518,1.19527,43.73,1.19535,1.19541,1.19532,1.19539,46.97,False
'2018-05-11T03:44:00',1.19527,1.19527,1.19522,1.19523,15.33,1.19539,1.19539,1.19536,1.19536,15.64,False
'2018-05-11T03:45:00',1.19523,1.19524,1.19521,1.19524,18.91,1.19538,1.19538,1.19534,1.19537,28.3,True
'2018-05-11T03:46:00',1.19524,1.19525,1.19522,1.19522,15.69,1.19537,1.1954,1.19536,1.19536,21.92,False
'2018-05-11T03:47:00',1.19522,1.19522,1.19515,1.19516,47.79,1.19536,1.19536,1.19531,1.19531,41.52,False
'2018-05-11T03:48:00',1.19516,1.19521,1.19516,1.19519,42.79,1.1953,1.19537,1.1953,1.19534,43.12,True
'2018-05-11T03:49:00',1.19519,1.19522,1.19517,1.19519,30.88,1.19532,1.19536,1.19532,1.19534,41.54,False
'2018-05-11T03:50:00',1.19517,1.19519,1.19513,1.19517,41.13,1.19533,1.19534,1.19528,1.19531,51.42,False
'2018-05-11T03:51:00',1.19516,1.19518,1.19506,1.19506,42.09,1.19531,1.19532,1.19522,1.19522,41.44,False
'2018-05-11T03:52:00',1.19508,1.19514,1.19508,1.19513,16.6,1.19522,1.19527,1.19522,1.19527,25.98,False
'2018-05-11T03:53:00',1.19511,1.19511,1.19504,1.19504,28.89,1.19527,1.19527,1.19519,1.19519,38.1,False
'2018-05-11T03:54:00',1.19505,1.19505,1.195,1.19504,30.54,1.19519,1.19519,1.19512,1.19518,33.86,True
'2018-05-11T03:55:00',1.19504,1.19508,1.19502,1.19504,26.63,1.19518,1.19524,1.19517,1.19517,24.21,False
'2018-05-11T03:56:00',1.19504,1.19508,1.19504,1.19505,15.37,1.19516,1.19521,1.19516,1.19519,13.1,False
'2018-05-11T03:57:00',1.19504,1.19504,1.19501,1.19502,20.68,1.19518,1.19519,1.19513,1.19514,20.58,False
'2018-05-11T03:58:00',1.19501,1.19503,1.19501,1.19503,9.29,1.19514,1.19516,1.19514,1.19516,6.36,True
'2018-05-11T03:59:00',1.19504,1.19506,1.19503,1.19506,9.44,1.19517,1.19517,1.19516,1.19517,9.98,True
'2018-05-11T04:00:00',1.19504,1.19506,1.19498,1.19506,45.13,1.19517,1.1952,1.19514,1.1952,45.02,True
'2018-05-11T04:01:00',1.19504,1.19508,1.19497,1.19502,64.81,1.1952,1.19525,1.19512,1.19517,65.62,False
'2018-05-11T04:02:00',1.19502,1.19504,1.19499,1.195,24.92,1.19518,1.19518,1.19514,1.19514,28.76,False
'2018-05-11T04:03:00',1.19501,1.19501,1.19499,1.19501,17.45,1.19514,1.19516,1.19514,1.19515,16.48,True
'2018-05-11T04:04:00',1.19502,1.19505,1.19499,1.19499,33.99,1.19515,1.19518,1.19512,1.19514,29.08,False
'2018-05-11T04:05:00',1.19499,1.19501,1.19496,1.195,37.59,1.19514,1.19516,1.19508,1.19515,29.7,True
'2018-05-11T04:06:00',1.19501,1.19504,1.19499,1.19502,18.84,1.19516,1.19517,1.19515,1.19517,20.84,False
'2018-05-11T04:07:00',1.19501,1.19503,1.19498,1.19499,27.95,1.19516,1.19518,1.19513,1.19515,44.82,False
'2018-05-11T04:08:00',1.19499,1.19499,1.19499,1.19499,1.57,1.19515,1.19515,1.19515,1.19515,2.25,True
'2018-05-11T04:09:00',1.195,1.19508,1.195,1.19505,17.58,1.19515,1.19524,1.19515,1.19515,27.46,False
'2018-05-11T04:10:00',1.19503,1.19503,1.19496,1.19496,18.03,1.19513,1.19513,1.19506,1.19506,11.0,False
'2018-05-11T04:11:00',1.19497,1.19497,1.19496,1.19496,5.25,1.19508,1.19508,1.19507,1.19507,3.0,True
'2018-05-11T04:12:00',1.19497,1.19498,1.19497,1.19497,3.24,1.19511,1.19511,1.19511,1.19511,4.27,True
'2018-05-11T04:13:00',1.19498,1.195,1.19498,1.19499,8.24,1.19511,1.19513,1.19511,1.19513,15.03,False
'2018-05-11T04:14:00',1.19498,1.19498,1.19496,1.19496,5.36,1.19512,1.19512,1.19505,1.19505,5.74,False
'2018-05-11T04:15:00',1.19496,1.19497,1.19495,1.19497,16.67,1.19509,1.19509,1.19502,1.19504,14.0,True
'2018-05-11T04:16:00',1.19498,1.19501,1.19497,1.19498,19.93,1.19504,1.19511,1.19504,1.19506,15.5,False
'2018-05-11T04:17:00',1.19498,1.19498,1.19496,1.19496,16.69,1.19505,1.19508,1.19505,1.19506,13.0,True
'2018-05-11T04:18:00',1.19496,1.195,1.19495,1.19499,17.0,1.19504,1.19509,1.19501,1.19509,17.0,True
'2018-05-11T04:19:00',1.19498,1.19501,1.19496,1.19496,15.86,1.19509,1.19512,1.19506,1.19506,15.5,False
'2018-05-11T04:20:00',1.19499,1.19499,1.19496,1.19496,11.24,1.19506,1.19508,1.19506,1.19506,11.0,False
'2018-05-11T04:21:00',1.19497,1.19498,1.19497,1.19498,4.0,1.19506,1.19509,1.19506,1.19509,4.0,False
'2018-05-11T04:22:00',1.19498,1.19498,1.19495,1.19495,5.6,1.19508,1.19508,1.19503,1.19503,5.0,False
'2018-05-11T04:23:00',1.19496,1.19496,1.19495,1.19495,2.87,1.19503,1.19503,1.19503,1.19503,2.0,True
'2018-05-11T04:24:00',1.19495,1.19495,1.19495,1.19495,2.5,1.19506,1.19506,1.19503,1.19503,2.0,False
'2018-05-11T04:25:00',1.19495,1.19495,1.19495,1.19495,1.0,1.19506,1.19506,1.19506,1.19506,1.0,False
'2018-05-11T04:26:00',1.19494,1.19495,1.19494,1.19495,4.25,1.19506,1.19506,1.19503,1.19503,3.0,True
'2018-05-11T04:27:00',1.19495,1.19499,1.19493,1.19493,12.55,1.19506,1.1951,1.19502,1.19502,11.95,False
'2018-05-11T04:28:00',1.19494,1.19498,1.19494,1.19498,11.97,1.19502,1.19509,1.19502,1.19509,10.5,True
'2018-05-11T04:29:00',1.19499,1.195,1.19498,1.19498,13.5,1.19509,1.1951,1.19507,1.19507,13.0,True
'2018-05-11T04:30:00',1.19497,1.195,1.19497,1.195,7.48,1.19507,1.19512,1.19507,1.19511,8.32,True
'2018-05-11T04:31:00',1.195,1.19502,1.19497,1.19502,14.19,1.19513,1.19514,1.1951,1.19514,11.67,False
'2018-05-11T04:32:00',1.19501,1.19501,1.195,1.195,2.24,1.19514,1.19514,1.19514,1.19514,2.12,True
'2018-05-11T04:33:00',1.19501,1.19501,1.195,1.195,6.37,1.19515,1.19515,1.19512,1.19513,5.57,True
'2018-05-11T04:34:00',1.195,1.19504,1.19499,1.19503,18.98,1.19512,1.19516,1.19512,1.19516,18.0,True
'2018-05-11T04:35:00',1.19502,1.19509,1.195,1.19507,37.67,1.19514,1.19518,1.19511,1.19518,33.0,True
'2018-05-11T04:36:00',1.19507,1.19508,1.19503,1.19503,11.85,1.19519,1.19522,1.19515,1.19515,9.0,False
'2018-05-11T04:37:00',1.19502,1.19503,1.195,1.19503,12.98,1.19515,1.19515,1.19513,1.19515,10.0,True
'2018-05-11T04:38:00',1.19502,1.19519,1.19502,1.19518,50.6,1.19515,1.19534,1.19515,1.19533,48.19,True
'2018-05-11T04:39:00',1.19518,1.19521,1.19511,1.19516,30.62,1.19534,1.19535,1.19523,1.19526,28.5,False
'2018-05-11T04:40:00',1.19516,1.19517,1.19516,1.19517,10.87,1.19526,1.1953,1.19526,1.1953,6.1,True
'2018-05-11T04:41:00',1.19519,1.19519,1.19511,1.19511,37.26,1.1953,1.1953,1.19522,1.19522,14.1,False
'2018-05-11T04:42:00',1.19509,1.19509,1.19508,1.19508,8.12,1.19522,1.19522,1.1952,1.1952,4.0,False
'2018-05-11T04:43:00',1.19506,1.19509,1.19506,1.19509,15.06,1.19518,1.19522,1.19518,1.19522,7.1,True
'2018-05-11T04:44:00',1.19509,1.19512,1.19508,1.19512,27.2,1.19523,1.19523,1.1952,1.19521,19.0,False
'2018-05-11T04:45:00',1.1951,1.1951,1.19507,1.19509,24.34,1.19521,1.19522,1.19518,1.19521,18.0,True
'2018-05-11T04:46:00',1.19511,1.19514,1.19509,1.1951,24.55,1.19523,1.19526,1.19521,1.19521,17.1,False
'2018-05-11T04:47:00',1.19509,1.19512,1.19505,1.19507,52.58,1.19521,1.19521,1.19516,1.19517,45.72,False
'2018-05-11T04:48:00',1.19507,1.19508,1.19505,1.19508,37.82,1.19517,1.19519,1.19516,1.19518,25.0,True
'2018-05-11T04:49:00',1.19509,1.19511,1.19503,1.19504,35.77,1.1952,1.19522,1.19515,1.19515,26.12,False
'2018-05-11T04:50:00',1.19505,1.19507,1.19504,1.19506,5.1,1.19515,1.19517,1.19515,1.19517,5.0,True
'2018-05-11T04:51:00',1.19506,1.19509,1.19506,1.19509,6.1,1.1952,1.1952,1.19518,1.19518,6.74,True
'2018-05-11T04:52:00',1.1951,1.1951,1.19504,1.19507,49.47,1.19518,1.19522,1.19514,1.1952,26.0,True
'2018-05-11T04:53:00',1.19507,1.19512,1.19506,1.19512,53.68,1.1952,1.19525,1.19518,1.19525,23.12,True
'2018-05-11T04:54:00',1.19513,1.19516,1.1951,1.1951,48.96,1.19525,1.19528,1.19522,1.19522,33.0,False
'2018-05-11T04:55:00',1.19509,1.19511,1.19509,1.1951,19.21,1.19521,1.19524,1.19521,1.19522,15.12,True
'2018-05-11T04:56:00',1.1951,1.19513,1.19509,1.19509,32.4,1.19522,1.19525,1.1952,1.1952,22.24,False
'2018-05-11T04:57:00',1.19508,1.19509,1.19506,1.19508,39.67,1.1952,1.19521,1.19518,1.19519,24.0,False
'2018-05-11T04:58:00',1.19507,1.19507,1.19507,1.19507,11.7,1.19519,1.19521,1.19519,1.19521,6.5,True
'2018-05-11T04:59:00',1.19507,1.19509,1.19506,1.19508,24.18,1.19521,1.19521,1.19517,1.1952,20.75,True
'2018-05-11T05:00:00',1.19509,1.19513,1.19509,1.19512,26.23,1.19522,1.19524,1.19522,1.19522,19.0,False
'2018-05-11T05:01:00',1.19512,1.19512,1.19504,1.19512,80.46,1.19523,1.19524,1.19516,1.19524,54.49,True
'2018-05-11T05:02:00',1.19514,1.19517,1.19513,1.19516,42.48,1.19524,1.1953,1.19524,1.19528,26.0,False
'2018-05-11T05:03:00',1.19517,1.19517,1.19514,1.19516,22.66,1.19528,1.19528,1.19527,1.19527,14.5,False
'2018-05-11T05:04:00',1.19515,1.19515,1.19511,1.19512,27.19,1.19527,1.19527,1.19523,1.19523,13.0,False
'2018-05-11T05:05:00',1.19512,1.19512,1.19507,1.19508,16.53,1.19523,1.19523,1.19519,1.1952,12.0,False
'2018-05-11T05:06:00',1.19508,1.19509,1.19507,1.19508,14.59,1.1952,1.1952,1.19519,1.1952,9.0,True
'2018-05-11T05:07:00',1.1951,1.19518,1.1951,1.19518,59.16,1.19522,1.1953,1.19522,1.1953,44.83,True
'2018-05-11T05:08:00',1.19517,1.19526,1.19517,1.19525,57.13,1.1953,1.19539,1.1953,1.19538,50.18,False
'2018-05-11T05:09:00',1.19525,1.19526,1.19523,1.19523,56.07,1.19538,1.19538,1.19536,1.19536,36.51,True
'2018-05-11T05:10:00',1.19523,1.19527,1.19523,1.19527,9.48,1.19536,1.19539,1.19536,1.19539,6.19,True
'2018-05-11T05:11:00',1.19527,1.19529,1.19523,1.19525,33.54,1.1954,1.19542,1.19537,1.19538,32.94,False
'2018-05-11T05:12:00',1.19526,1.19526,1.19519,1.19522,18.32,1.19538,1.19538,1.19532,1.19534,23.6,False
'2018-05-11T05:13:00',1.19522,1.19523,1.19519,1.19523,13.22,1.19535,1.19537,1.1953,1.19536,18.67,False
'2018-05-11T05:14:00',1.19522,1.19523,1.19518,1.19519,23.88,1.19536,1.19536,1.1953,1.1953,27.75,False
'2018-05-11T05:15:00',1.19518,1.1952,1.19517,1.1952,11.1,1.1953,1.19534,1.19528,1.19534,14.51,True
'2018-05-11T05:16:00',1.19521,1.19526,1.19521,1.19526,19.09,1.19536,1.1954,1.19536,1.19539,14.73,False
'2018-05-11T05:17:00',1.19526,1.19526,1.19525,1.19525,12.76,1.19538,1.19539,1.19538,1.19538,9.95,False
'2018-05-11T05:18:00',1.19525,1.19526,1.19525,1.19525,19.31,1.19538,1.19538,1.19538,1.19538,13.38,False
'2018-05-11T05:19:00',1.19525,1.19526,1.1952,1.1952,25.13,1.19538,1.19538,1.19533,1.19533,21.21,False
'2018-05-11T05:20:00',1.1952,1.19525,1.1952,1.19525,23.25,1.19533,1.19538,1.19533,1.19538,21.63,True
'2018-05-11T05:21:00',1.19526,1.19529,1.19525,1.19527,44.9,1.19538,1.1954,1.19538,1.19538,31.66,False
'2018-05-11T05:22:00',1.19526,1.19527,1.19523,1.19523,34.13,1.19538,1.19538,1.19537,1.19537,29.13,False
'2018-05-11T05:23:00',1.19523,1.19525,1.19522,1.19522,35.98,1.19537,1.19538,1.19536,1.19536,35.27,True
'2018-05-11T05:24:00',1.19522,1.19528,1.19522,1.19528,43.58,1.19536,1.19542,1.19536,1.1954,35.73,True
'2018-05-11T05:25:00',1.19529,1.19531,1.19526,1.19526,46.82,1.1954,1.1954,1.19538,1.19539,35.66,False
'2018-05-11T05:26:00',1.19525,1.19526,1.19522,1.19522,30.38,1.19539,1.19539,1.19536,1.19538,23.08,True
'2018-05-11T05:27:00',1.19523,1.19528,1.19521,1.19528,31.5,1.19538,1.1954,1.19536,1.19539,22.28,False
'2018-05-11T05:28:00',1.19528,1.19528,1.19525,1.19525,2.57,1.19538,1.19538,1.19538,1.19538,2.44,False
'2018-05-11T05:29:00',1.19524,1.19524,1.19521,1.19523,32.07,1.19538,1.19538,1.19535,1.19538,29.74,True
'2018-05-11T05:30:00',1.19523,1.19526,1.19521,1.19522,28.19,1.19538,1.19539,1.19536,1.19538,26.04,False
'2018-05-11T05:31:00',1.19523,1.19525,1.19523,1.19525,22.99,1.19538,1.19538,1.19538,1.19538,21.01,True
'2018-05-11T05:32:00',1.19525,1.19525,1.19525,1.19525,26.35,1.19539,1.19541,1.19539,1.19541,34.09,True
'2018-05-11T05:33:00',1.19524,1.19527,1.19522,1.19525,31.54,1.19538,1.19539,1.19537,1.19539,17.08,False
'2018-05-11T05:34:00',1.19525,1.19525,1.19524,1.19524,13.71,1.19538,1.19538,1.19538,1.19538,6.57,True
'2018-05-11T05:35:00',1.19526,1.19531,1.19525,1.19526,32.76,1.19538,1.19547,1.19538,1.19538,30.96,False
'2018-05-11T05:36:00',1.19525,1.19525,1.19522,1.19523,16.51,1.19538,1.19538,1.19537,1.19538,15.06,False
'2018-05-11T05:37:00',1.19523,1.19524,1.1952,1.19521,28.08,1.19538,1.19538,1.19534,1.19536,28.38,False
'2018-05-11T05:38:00',1.19522,1.19523,1.19522,1.19522,18.9,1.19538,1.19538,1.19537,1.19537,26.69,True
'2018-05-11T05:39:00',1.19523,1.19524,1.19522,1.19523,33.8,1.19537,1.19538,1.19537,1.19538,21.0,True
'2018-05-11T05:40:00',1.19523,1.19526,1.19523,1.19525,14.24,1.19538,1.19538,1.19538,1.19538,11.76,False
'2018-05-11T05:41:00',1.19525,1.19525,1.19521,1.19521,15.37,1.19539,1.19539,1.19535,1.19535,12.31,False
'2018-05-11T05:42:00',1.19522,1.19524,1.19522,1.19524,11.26,1.19535,1.19538,1.19535,1.19538,7.08,True
'2018-05-11T05:43:00',1.19524,1.19531,1.19524,1.19531,19.32,1.19538,1.19544,1.19538,1.19544,14.57,True
'2018-05-11T05:44:00',1.19531,1.19542,1.19531,1.1954,53.08,1.19544,1.19556,1.19544,1.19553,54.12,False
'2018-05-11T05:45:00',1.19539,1.19539,1.19537,1.19537,20.42,1.19553,1.19553,1.19551,1.19551,12.85,True
'2018-05-11T05:46:00',1.19538,1.1954,1.19535,1.19538,35.73,1.19551,1.19554,1.1955,1.19553,35.56,True
'2018-05-11T05:47:00',1.19538,1.19542,1.19536,1.19536,34.97,1.19551,1.19555,1.19551,1.19552,54.36,False
'2018-05-11T05:48:00',1.19536,1.19536,1.19536,1.19536,6.52,1.19552,1.19552,1.19551,1.19551,7.65,True
'2018-05-11T05:49:00',1.19535,1.19538,1.19534,1.19538,27.71,1.19551,1.19552,1.19549,1.19552,26.28,True
'2018-05-11T05:50:00',1.19538,1.19539,1.19537,1.19538,12.71,1.19552,1.19553,1.19552,1.19553,9.3,True
'2018-05-11T05:51:00',1.19538,1.19541,1.19534,1.19538,40.02,1.19552,1.19554,1.19547,1.19552,37.76,False
'2018-05-11T05:52:00',1.19537,1.19538,1.19535,1.19538,30.23,1.19552,1.19554,1.19549,1.19551,31.26,False
'2018-05-11T05:53:00',1.19537,1.19537,1.1953,1.19535,25.62,1.19553,1.19553,1.19544,1.19549,39.96,True
'2018-05-11T05:54:00',1.19536,1.19538,1.19532,1.19535,32.2,1.1955,1.19552,1.19547,1.19549,53.84,False
'2018-05-11T05:55:00',1.19536,1.19536,1.19531,1.19531,17.28,1.1955,1.1955,1.19546,1.19546,13.28,False
'2018-05-11T05:56:00',1.1953,1.19534,1.1953,1.19532,13.87,1.19546,1.19547,1.19544,1.19547,18.22,True
'2018-05-11T05:57:00',1.19534,1.19538,1.1953,1.1953,30.68,1.19549,1.19553,1.19545,1.19545,26.91,False
'2018-05-11T05:58:00',1.1953,1.19536,1.19529,1.19536,30.56,1.19545,1.19551,1.19543,1.1955,20.75,True
'2018-05-11T05:59:00',1.19537,1.1954,1.19535,1.19537,23.21,1.19552,1.19554,1.1955,1.19551,33.22,False
'2018-05-11T06:00:00',1.19537,1.19539,1.19536,1.19537,34.69,1.19553,1.19553,1.19551,1.19551,33.02,False
'2018-05-11T06:01:00',1.19538,1.19539,1.19538,1.19538,11.97,1.19553,1.19553,1.19551,1.19551,10.25,False
'2018-05-11T06:02:00',1.19536,1.19538,1.19534,1.19537,17.52,1.19547,1.19552,1.19547,1.19552,17.33,True
'2018-05-11T06:03:00',1.19537,1.19541,1.19536,1.19541,16.3,1.19553,1.19555,1.1955,1.19554,17.08,False
'2018-05-11T06:04:00',1.19541,1.19541,1.19539,1.19539,4.25,1.19555,1.19555,1.19554,1.19554,6.37,True
'2018-05-11T06:05:00',1.1954,1.19546,1.1954,1.19542,29.82,1.19555,1.19557,1.19555,1.19556,27.53,False
'2018-05-11T06:06:00',1.19545,1.19545,1.19541,1.19541,13.86,1.19557,1.19557,1.19555,1.19555,31.91,False
'2018-05-11T06:07:00',1.19539,1.1954,1.19538,1.19539,13.66,1.19554,1.19554,1.19553,1.19553,8.76,False
'2018-05-11T06:08:00',1.19539,1.19539,1.19537,1.19537,8.76,1.19554,1.19554,1.19552,1.19552,7.69,True
'2018-05-11T06:09:00',1.19538,1.19541,1.19531,1.19531,29.08,1.19551,1.19554,1.19544,1.19546,18.43,False
'2018-05-11T06:10:00',1.19531,1.19531,1.1953,1.1953,14.98,1.19545,1.19546,1.19544,1.19544,7.69,True
'2018-05-11T06:11:00',1.19531,1.19532,1.1953,1.19532,21.0,1.19544,1.19546,1.19543,1.19546,19.15,True
'2018-05-11T06:12:00',1.19532,1.19532,1.19532,1.19532,4.56,1.19547,1.19547,1.19545,1.19545,10.14,False
'2018-05-11T06:13:00',1.1953,1.1953,1.1953,1.1953,1.57,1.19544,1.19544,1.19544,1.19544,1.12,True
'2018-05-11T06:14:00',1.19531,1.19532,1.19531,1.19532,2.12,1.19545,1.19545,1.19545,1.19545,2.24,True
'2018-05-11T06:15:00',1.19532,1.19532,1.19531,1.19531,2.24,1.19547,1.19547,1.19546,1.19546,3.71,True
'2018-05-11T06:16:00',1.19533,1.19533,1.19532,1.19532,2.12,1.19547,1.19547,1.19547,1.19547,6.37,True
'2018-05-11T06:17:00',1.19533,1.19536,1.19533,1.19536,11.74,1.19547,1.19551,1.19547,1.19551,13.97,False
'2018-05-11T06:18:00',1.19536,1.19536,1.19531,1.19531,14.49,1.19549,1.19549,1.19545,1.19545,20.53,False
'2018-05-11T06:19:00',1.19531,1.19531,1.19531,1.19531,3.44,1.19546,1.19546,1.19545,1.19546,4.07,True
'2018-05-11T06:20:00',1.1953,1.19537,1.1953,1.19537,16.33,1.19545,1.19551,1.19545,1.19551,16.55,True
'2018-05-11T06:21:00',1.19536,1.19537,1.19536,1.19536,8.72,1.19551,1.19552,1.19551,1.19552,10.33,True
'2018-05-11T06:22:00',1.19538,1.19539,1.19535,1.19539,14.03,1.19553,1.19554,1.19551,1.19554,19.01,True
'2018-05-11T06:23:00',1.19539,1.19539,1.19534,1.19535,28.51,1.19554,1.19555,1.19549,1.1955,24.41,False
'2018-05-11T06:24:00',1.19535,1.19535,1.19535,1.19535,5.77,1.19551,1.19551,1.1955,1.1955,9.33,True
'2018-05-11T06:25:00',1.19537,1.19537,1.19533,1.19533,5.19,1.19551,1.19552,1.19548,1.19548,5.08,True
'2018-05-11T06:26:00',1.19532,1.19539,1.19529,1.19539,21.02,1.19546,1.19554,1.19545,1.19554,17.37,False
'2018-05-11T06:27:00',1.19539,1.19539,1.19539,1.19539,0.0,1.19554,1.19554,1.19554,1.19554,0.0,False
'2018-05-11T06:28:00',1.19539,1.19539,1.19539,1.19539,1.2,1.19554,1.19554,1.19554,1.19554,1.12,True
'2018-05-11T06:29:00',1.19539,1.19539,1.19525,1.19526,20.08,1.19555,1.19555,1.19538,1.1954,14.08,False
'2018-05-11T06:30:00',1.19527,1.19529,1.19518,1.19527,48.44,1.19541,1.19543,1.19532,1.19542,37.13,False
'2018-05-11T06:31:00',1.19527,1.19529,1.19525,1.19529,17.17,1.19543,1.19543,1.19538,1.19543,18.73,True
'2018-05-11T06:32:00',1.19529,1.19529,1.1952,1.1952,32.06,1.19545,1.19545,1.19536,1.19536,32.28,False
'2018-05-11T06:33:00',1.1952,1.1952,1.19518,1.1952,23.81,1.19536,1.19536,1.19532,1.19535,31.29,True
'2018-05-11T06:34:00',1.1952,1.19521,1.1952,1.19521,5.07,1.19535,1.19535,1.19535,1.19535,4.56,True
'2018-05-11T06:35:00',1.19521,1.19522,1.19521,1.19522,3.4,1.19536,1.19536,1.19536,1.19536,4.5,True
'2018-05-11T06:36:00',1.19522,1.19523,1.19522,1.19522,9.09,1.19538,1.19538,1.19538,1.19538,22.5,False
'2018-05-11T06:37:00',1.19522,1.19522,1.19518,1.19521,9.6,1.19537,1.19537,1.19532,1.19535,12.52,False
'2018-05-11T06:38:00',1.1952,1.1952,1.19518,1.19518,3.12,1.19535,1.19535,1.19533,1.19533,5.74,True
'2018-05-11T06:39:00',1.19519,1.19528,1.19518,1.19528,26.67,1.19533,1.19543,1.19532,1.19543,36.89,False
'2018-05-11T06:40:00',1.19527,1.19527,1.19511,1.19511,38.72,1.19543,1.19543,1.19527,1.19527,45.61,False
'2018-05-11T06:41:00',1.19511,1.19514,1.19509,1.19513,19.7,1.19527,1.19529,1.19524,1.19527,33.36,True
'2018-05-11T06:42:00',1.19514,1.19517,1.19514,1.19516,11.01,1.19529,1.19533,1.19529,1.19532,9.06,True
'2018-05-11T06:43:00',1.19516,1.19518,1.19515,1.19517,16.27,1.19532,1.19533,1.1953,1.19531,19.64,False
'2018-05-11T06:44:00',1.19517,1.19517,1.19517,1.19517,0.0,1.19531,1.19531,1.19531,1.19531,0.0,True
'2018-05-11T06:45:00',1.19518,1.19519,1.19513,1.19519,15.76,1.19532,1.19533,1.19527,1.19533,11.32,False
'2018-05-11T06:46:00',1.19519,1.19519,1.1951,1.19512,22.23,1.19533,1.19533,1.19525,1.19528,15.92,False
'2018-05-11T06:47:00',1.19514,1.19516,1.19506,1.19506,15.22,1.19528,1.1953,1.19519,1.1952,15.51,False
'2018-05-11T06:48:00',1.19506,1.19511,1.19506,1.19509,18.54,1.1952,1.19521,1.1952,1.19521,18.11,True
'2018-05-11T06:49:00',1.19511,1.19517,1.19511,1.19517,22.86,1.19521,1.19531,1.19521,1.19531,19.64,True
'2018-05-11T06:50:00',1.19518,1.19518,1.19515,1.19515,10.02,1.19532,1.19532,1.19529,1.19529,12.41,False
'2018-05-11T06:51:00',1.19514,1.19518,1.19514,1.19518,9.84,1.19529,1.19531,1.19529,1.19531,6.64,True
'2018-05-11T06:52:00',1.19516,1.19518,1.19514,1.19514,39.26,1.19531,1.19533,1.19528,1.19528,23.38,False
'2018-05-11T06:53:00',1.19514,1.19517,1.19513,1.19517,14.7,1.19527,1.19531,1.19527,1.19531,11.11,True
'2018-05-11T06:54:00',1.19518,1.19519,1.19517,1.19519,11.8,1.19532,1.19533,1.19532,1.19532,10.74,True
'2018-05-11T06:55:00',1.19519,1.19526,1.19514,1.19514,41.99,1.19533,1.19538,1.19528,1.19528,28.07,False
'2018-05-11T06:56:00',1.19512,1.19515,1.19507,1.19515,25.36,1.19527,1.19529,1.19522,1.19527,14.64,False
'2018-05-11T06:57:00',1.19515,1.19515,1.1951,1.1951,19.05,1.19528,1.19528,1.19524,1.19524,15.12,False
'2018-05-11T06:58:00',1.19511,1.19511,1.19508,1.1951,12.53,1.19521,1.19523,1.19521,1.19523,11.48,False
'2018-05-11T06:59:00',1.19509,1.1951,1.19509,1.1951,19.21,1.19524,1.19525,1.19523,1.19525,18.23,True
'2018-05-11T07:00:00',1.19509,1.19521,1.19509,1.19517,58.03,1.19522,1.19534,1.19522,1.19531,73.19,False
'2018-05-11T07:01:00',1.19517,1.19519,1.19517,1.19517,13.5,1.19531,1.19532,1.19531,1.19531,28.46,True
'2018-05-11T07:02:00',1.19516,1.19522,1.19515,1.1952,20.0,1.1953,1.19535,1.19529,1.19532,27.84,False
'2018-05-11T07:03:00',1.19518,1.19521,1.19516,1.1952,30.56,1.19528,1.19536,1.19528,1.19534,23.66,False
'2018-05-11T07:04:00',1.1952,1.19521,1.19515,1.19515,11.39,1.19533,1.19535,1.19525,1.19526,10.12,False
'2018-05-11T07:05:00',1.19514,1.19521,1.1951,1.19518,29.78,1.19526,1.19532,1.19519,1.19531,29.86,True
'2018-05-11T07:06:00',1.19519,1.19523,1.19519,1.19522,15.86,1.19531,1.19536,1.19531,1.19534,14.92,False
'2018-05-11T07:07:00',1.19521,1.19522,1.19521,1.19521,13.35,1.19534,1.19535,1.19533,1.19535,11.67,False
'2018-05-11T07:08:00',1.19522,1.19522,1.19521,1.19521,5.87,1.19535,1.19535,1.19532,1.19534,5.5,True
'2018-05-11T07:09:00',1.19522,1.19538,1.19522,1.19532,29.14,1.19534,1.19551,1.19534,1.19543,38.65,False
'2018-05-11T07:10:00',1.1953,1.19533,1.19529,1.19529,27.3,1.19543,1.19546,1.19542,1.19542,24.98,True
'2018-05-11T07:11:00',1.19529,1.19538,1.19529,1.19536,34.18,1.19541,1.19551,1.19541,1.19549,31.47,False
'2018-05-11T07:12:00',1.19535,1.19535,1.19525,1.19528,26.61,1.19546,1.19546,1.19539,1.1954,23.33,False
'2018-05-11T07:13:00',1.19526,1.19526,1.19514,1.19514,40.46,1.19541,1.19541,1.19527,1.19527,35.65,False
'2018-05-11T07:14:00',1.19514,1.19516,1.19507,1.19512,53.35,1.19526,1.19529,1.19519,1.19523,55.4,False
'2018-05-11T07:15:00',1.1951,1.19513,1.19504,1.19508,56.19,1.19521,1.19525,1.19517,1.19518,47.89,False
'2018-05-11T07:16:00',1.19507,1.1951,1.19506,1.19507,29.83,1.19518,1.19521,1.19516,1.1952,29.12,False
'2018-05-11T07:17:00',1.19506,1.19508,1.19503,1.19507,22.26,1.1952,1.1952,1.19516,1.1952,18.5,False
'2018-05-11T07:18:00',1.19507,1.19507,1.19503,1.19503,19.08,1.19519,1.19519,1.19514,1.19514,13.5,False
'2018-05-11T07:19:00',1.19501,1.19501,1.19497,1.19498,39.91,1.19513,1.19514,1.19507,1.19511,26.12,True
'2018-05-11T07:20:00',1.19498,1.19505,1.19496,1.19496,41.54,1.1951,1.19518,1.19509,1.1951,31.48,False
'2018-05-11T07:21:00',1.19497,1.19498,1.19497,1.19498,12.36,1.19511,1.19512,1.1951,1.19511,11.82,True
'2018-05-11T07:22:00',1.19498,1.195,1.19497,1.19498,14.92,1.19511,1.19512,1.19511,1.19512,13.5,False
'2018-05-11T07:23:00',1.19497,1.195,1.19497,1.19498,31.64,1.19509,1.19512,1.19509,1.19511,24.22,True
'2018-05-11T07:24:00',1.19499,1.19503,1.19498,1.19502,17.87,1.19512,1.19516,1.1951,1.19515,14.87,False
'2018-05-11T07:25:00',1.19502,1.19502,1.19497,1.19499,27.71,1.19514,1.19516,1.1951,1.19512,22.42,False
'2018-05-11T07:26:00',1.19497,1.19501,1.19495,1.19498,42.65,1.19511,1.19514,1.19507,1.19509,31.84,True
'2018-05-11T07:27:00',1.19497,1.19508,1.19497,1.19498,23.64,1.19509,1.19519,1.19509,1.1951,22.66,False
'2018-05-11T07:28:00',1.19496,1.195,1.19495,1.19497,22.27,1.19509,1.1951,1.19508,1.1951,25.96,False
'2018-05-11T07:29:00',1.19497,1.19497,1.1948,1.19482,40.97,1.19509,1.19509,1.19492,1.19493,55.78,False
'2018-05-11T07:30:00',1.19483,1.19488,1.1948,1.19488,26.0,1.19493,1.19497,1.19492,1.19497,44.27,False
'2018-05-11T07:31:00',1.19486,1.19486,1.19476,1.19482,36.0,1.19497,1.19497,1.19486,1.19492,51.72,False
'2018-05-11T07:32:00',1.1948,1.19481,1.1947,1.19474,28.1,1.19492,1.19492,1.1948,1.19483,42.09,False
'2018-05-11T07:33:00',1.19473,1.19474,1.19462,1.19464,32.12,1.19482,1.19485,1.19473,1.19476,37.84,False
'2018-05-11T07:34:00',1.19463,1.19464,1.19461,1.19461,9.0,1.19476,1.19476,1.19473,1.19474,11.73,True
'2018-05-11T07:35:00',1.19463,1.19467,1.19462,1.19463,15.5,1.19474,1.19479,1.19474,1.19475,19.67,False
'2018-05-11T07:36:00',1.19464,1.19464,1.19463,1.19464,4.5,1.19476,1.19476,1.19475,1.19475,7.62,True
'2018-05-11T07:37:00',1.19463,1.19469,1.19462,1.19467,19.5,1.19474,1.19479,1.19474,1.19479,18.58,True
'2018-05-11T07:38:00',1.19468,1.19473,1.19463,1.19464,38.05,1.19479,1.19484,1.19475,1.19475,45.68,False
'2018-05-11T07:39:00',1.19463,1.19465,1.19462,1.19463,20.75,1.19475,1.19475,1.19473,1.19474,29.78,False
'2018-05-11T07:40:00',1.19463,1.19464,1.19448,1.19448,49.0,1.19475,1.19475,1.1946,1.19461,76.17,False
'2018-05-11T07:41:00',1.1945,1.19453,1.19444,1.19446,49.26,1.19462,1.19465,1.19456,1.19457,61.12,False
'2018-05-11T07:42:00',1.19446,1.19452,1.19441,1.19443,65.71,1.19458,1.19462,1.19453,1.19454,76.49,True
'2018-05-11T07:43:00',1.19444,1.19452,1.19442,1.1945,47.13,1.19453,1.19463,1.19453,1.19462,71.38,False
'2018-05-11T07:44:00',1.19449,1.19452,1.19446,1.1945,38.94,1.19461,1.19463,1.19458,1.19461,50.1,True
'2018-05-11T07:45:00',1.19449,1.19453,1.19446,1.19447,66.77,1.19461,1.19462,1.19458,1.19458,50.26,False
'2018-05-11T07:46:00',1.19446,1.19449,1.19444,1.19448,61.89,1.19458,1.1946,1.19455,1.1946,43.44,True
'2018-05-11T07:47:00',1.19448,1.19457,1.19448,1.19454,24.59,1.1946,1.19467,1.1946,1.19466,30.21,False
'2018-05-11T07:48:00',1.19454,1.19456,1.19452,1.19453,35.57,1.19466,1.19466,1.19463,1.19464,27.83,False
'2018-05-11T07:49:00',1.19452,1.19453,1.19451,1.19451,14.53,1.19464,1.19465,1.19463,1.19463,9.36,False
'2018-05-11T07:50:00',1.19451,1.19452,1.19449,1.19451,23.91,1.19462,1.19463,1.19461,1.19463,25.86,False
'2018-05-11T07:51:00',1.1945,1.19451,1.19448,1.1945,21.61,1.19462,1.19462,1.19461,1.19462,16.87,True
'2018-05-11T07:52:00',1.1945,1.19457,1.1945,1.19457,68.55,1.19462,1.1947,1.19461,1.1947,56.7,True
'2018-05-11T07:53:00',1.19458,1.19462,1.19455,1.1946,42.67,1.19468,1.19472,1.19467,1.19471,37.15,False
'2018-05-11T07:54:00',1.19461,1.19461,1.19454,1.19461,42.56,1.19471,1.19474,1.19466,1.19474,46.06,False
'2018-05-11T07:55:00',1.19461,1.19461,1.19459,1.1946,35.04,1.19474,1.19474,1.19472,1.19473,33.13,True
'2018-05-11T07:56:00',1.1946,1.19464,1.19458,1.19458,18.72,1.19473,1.19474,1.19471,1.19471,13.97,False
'2018-05-11T07:57:00',1.19458,1.19462,1.19458,1.19461,20.13,1.19471,1.19475,1.19469,1.19473,20.21,True
'2018-05-11T07:58:00',1.19461,1.19469,1.19458,1.19468,31.84,1.19474,1.19482,1.19471,1.19481,38.13,True
'2018-05-11T07:59:00',1.19468,1.19471,1.19468,1.19471,26.97,1.19481,1.19482,1.19481,1.19482,21.5,True
'2018-05-11T08:00:00',1.19469,1.19473,1.19463,1.19464,34.66,1.19478,1.19483,1.19474,1.19475,38.64,False
'2018-05-11T08:01:00',1.19463,1.19463,1.19455,1.19456,46.04,1.19474,1.19474,1.19467,1.19468,38.33,False
'2018-05-11T08:02:00',1.19457,1.19463,1.19457,1.1946,54.32,1.19468,1.19473,1.19468,1.19473,42.68,True
'2018-05-11T08:03:00',1.1946,1.19474,1.19458,1.19469,67.61,1.19471,1.19484,1.1947,1.19481,62.2,True
'2018-05-11T08:04:00',1.19469,1.19476,1.19468,1.19471,32.24,1.1948,1.19484,1.19479,1.19481,33.71,True
'2018-05-11T08:05:00',1.19469,1.19477,1.19469,1.19476,54.52,1.19481,1.19488,1.19481,1.19486,51.78,True
'2018-05-11T08:06:00',1.19476,1.19484,1.19475,1.19482,71.23,1.19487,1.19494,1.19486,1.19494,72.41,True
'2018-05-11T08:07:00',1.19483,1.19488,1.19479,1.19486,58.14,1.19494,1.19498,1.1949,1.19497,48.04,True
'2018-05-11T08:08:00',1.19488,1.19488,1.19484,1.19487,35.0,1.19498,1.19499,1.19495,1.19497,37.51,True
'2018-05-11T08:09:00',1.19487,1.19489,1.19482,1.19482,29.0,1.19497,1.19497,1.19493,1.19494,45.75,False
'2018-05-11T08:10:00',1.19482,1.19486,1.19471,1.19471,37.33,1.19494,1.19497,1.19483,1.19483,62.31,False
'2018-05-11T08:11:00',1.19472,1.19475,1.19454,1.19455,37.53,1.19484,1.19486,1.19464,1.19467,49.81,False
'2018-05-11T08:12:00',1.19456,1.19466,1.19452,1.19464,45.0,1.19467,1.19476,1.19462,1.19476,79.87,True
'2018-05-11T08:13:00',1.19464,1.19471,1.19462,1.1947,38.61,1.19474,1.19483,1.19473,1.19481,49.45,True
'2018-05-11T08:14:00',1.19469,1.19473,1.19465,1.19465,30.48,1.19481,1.19484,1.19476,1.19478,38.64,False
'2018-05-11T08:15:00',1.19465,1.19471,1.19461,1.19465,38.74,1.19477,1.19484,1.19472,1.19476,54.68,True
'2018-05-11T08:16:00',1.19465,1.1948,1.19465,1.1948,45.07,1.19475,1.19492,1.19474,1.19492,45.69,True
'2018-05-11T08:17:00',1.1948,1.19494,1.1948,1.1949,48.18,1.19493,1.19504,1.19493,1.19502,54.29,False
'2018-05-11T08:18:00',1.19491,1.19493,1.19488,1.19488,31.11,1.19502,1.19504,1.19498,1.19498,47.32,False
'2018-05-11T08:19:00',1.19488,1.19489,1.19465,1.19486,96.6,1.19497,1.195,1.19475,1.19498,136.35,False
'2018-05-11T08:20:00',1.19485,1.19487,1.19472,1.19476,53.85,1.19497,1.19499,1.1948,1.19488,77.78,True
'2018-05-11T08:21:00',1.19477,1.19492,1.19476,1.1949,48.5,1.19488,1.19503,1.19487,1.19501,68.4,True
'2018-05-11T08:22:00',1.1949,1.195,1.1947,1.19477,108.01,1.19499,1.19512,1.1948,1.19489,107.05,False
'2018-05-11T08:23:00',1.19478,1.19479,1.19458,1.19462,175.15,1.1949,1.1949,1.19469,1.19473,147.81,False
'2018-05-11T08:24:00',1.19461,1.19472,1.19458,1.19462,56.67,1.19473,1.19483,1.19469,1.19474,57.68,False
'2018-05-11T08:25:00',1.19461,1.19469,1.19457,1.19467,114.16,1.19473,1.19477,1.19467,1.19477,71.08,True
'2018-05-11T08:26:00',1.19467,1.1947,1.19458,1.1946,103.73,1.19476,1.19477,1.19471,1.19473,69.28,False
'2018-05-11T08:27:00',1.19458,1.1946,1.1945,1.19452,187.27,1.1947,1.19474,1.19462,1.19465,118.52,True
'2018-05-11T08:28:00',1.19458,1.19464,1.19449,1.19453,150.31,1.19466,1.19475,1.19457,1.19466,127.27,False
'2018-05-11T08:29:00',1.19455,1.19464,1.19451,1.19452,129.4,1.19466,1.19475,1.19462,1.19463,105.36,False
'2018-05-11T08:30:00',1.19452,1.19461,1.19442,1.19457,171.83,1.19465,1.19472,1.19453,1.1947,136.51,True
'2018-05-11T08:31:00',1.19458,1.19465,1.19457,1.1946,103.38,1.19469,1.19476,1.19469,1.19471,76.12,False
'2018-05-11T08:32:00',1.19458,1.19459,1.19448,1.19451,131.84,1.19471,1.19472,1.19459,1.19463,104.2,False
'2018-05-11T08:33:00',1.19451,1.19453,1.19438,1.19438,59.22,1.19462,1.19465,1.19449,1.1945,50.31,True
'2018-05-11T08:34:00',1.19437,1.19461,1.19436,1.19459,112.56,1.19449,1.19472,1.19447,1.1947,80.09,False
'2018-05-11T08:35:00',1.19458,1.1946,1.19439,1.19443,80.09,1.19471,1.19474,1.1945,1.19455,61.69,False
'2018-05-11T08:36:00',1.19443,1.19446,1.19407,1.19417,207.67,1.19453,1.1946,1.19417,1.19426,162.92,False
'2018-05-11T08:37:00',1.19415,1.19419,1.19406,1.19406,106.14,1.19428,1.1943,1.19417,1.19417,77.04,False
'2018-05-11T08:38:00',1.19407,1.19417,1.19406,1.19407,111.03,1.19418,1.19429,1.19416,1.1942,87.73,False
'2018-05-11T08:39:00',1.19408,1.19411,1.19404,1.19409,82.79,1.1942,1.19424,1.19413,1.19422,75.24,False
'2018-05-11T08:40:00',1.19409,1.19409,1.19387,1.19387,86.25,1.19421,1.19421,1.194,1.19401,72.64,False
'2018-05-11T08:41:00',1.19387,1.19395,1.19384,1.19394,161.99,1.19399,1.19407,1.19395,1.19407,129.97,True
'2018-05-11T08:42:00',1.19394,1.19401,1.19376,1.19377,157.05,1.19406,1.19412,1.19389,1.19389,111.27,False
'2018-05-11T08:43:00',1.19376,1.19396,1.19376,1.19392,150.1,1.1939,1.19407,1.19387,1.19403,112.9,True
'2018-05-11T08:44:00',1.19393,1.19408,1.19385,1.19386,130.44,1.19403,1.19419,1.19398,1.194,93.7,False
'2018-05-11T08:45:00',1.19386,1.19391,1.19385,1.19389,115.44,1.194,1.19403,1.19396,1.19402,72.1,True
'2018-05-11T08:46:00',1.1939,1.194,1.19383,1.19395,105.12,1.19402,1.19412,1.19394,1.19405,84.37,True
'2018-05-11T08:47:00',1.19395,1.19405,1.19392,1.19404,118.6,1.19404,1.19418,1.19404,1.19415,74.85,True
'2018-05-11T08:48:00',1.19404,1.1941,1.19399,1.19401,84.92,1.19414,1.1942,1.1941,1.19413,72.92,False
'2018-05-11T08:49:00',1.19399,1.19408,1.19395,1.19396,97.79,1.19413,1.19421,1.19406,1.19406,71.76,True
'2018-05-11T08:50:00',1.19396,1.19409,1.19393,1.19405,60.25,1.19405,1.19421,1.19403,1.19415,42.72,False
'2018-05-11T08:51:00',1.19405,1.19406,1.19394,1.19394,78.01,1.19414,1.19417,1.19404,1.19404,54.58,False
'2018-05-11T08:52:00',1.19394,1.19402,1.19394,1.194,69.84,1.19405,1.19414,1.19404,1.19413,64.21,True
'2018-05-11T08:53:00',1.19402,1.19415,1.19395,1.19414,117.08,1.19413,1.19429,1.19405,1.19425,92.1,True
'2018-05-11T08:54:00',1.19412,1.19418,1.19405,1.19416,108.9,1.19424,1.1943,1.19415,1.19426,74.85,True
'2018-05-11T08:55:00',1.19415,1.19422,1.19415,1.19419,92.31,1.19426,1.19434,1.19425,1.1943,54.8,True
'2018-05-11T08:56:00',1.19419,1.19431,1.19419,1.19427,107.35,1.19432,1.19443,1.19429,1.19439,77.86,False
'2018-05-11T08:57:00',1.19426,1.19429,1.19411,1.1942,164.7,1.19439,1.19442,1.19421,1.19429,108.06,True
'2018-05-11T08:58:00',1.19419,1.19433,1.19418,1.19433,87.49,1.1943,1.19446,1.19429,1.19444,90.54,True
'2018-05-11T08:59:00',1.19433,1.19433,1.19416,1.19419,166.48,1.19445,1.19447,1.19428,1.19429,107.31,False
'2018-05-11T09:00:00',1.19419,1.1942,1.19402,1.19408,227.7,1.19429,1.19432,1.19411,1.19419,202.69,False
'2018-05-11T09:01:00',1.19407,1.19407,1.19396,1.19396,167.17,1.1942,1.1942,1.19408,1.19409,167.06,False
'2018-05-11T09:02:00',1.19398,1.19405,1.19378,1.19379,121.68,1.1941,1.19417,1.19387,1.1939,91.68,False
'2018-05-11T09:03:00',1.19378,1.19385,1.19377,1.19381,128.62,1.1939,1.19397,1.19386,1.19394,106.68,True
'2018-05-11T09:04:00',1.19381,1.19392,1.19381,1.19387,155.69,1.19392,1.19404,1.19392,1.19398,123.86,False
'2018-05-11T09:05:00',1.19385,1.19388,1.19378,1.19379,123.04,1.19396,1.19401,1.19389,1.19389,121.47,False
'2018-05-11T09:06:00',1.19378,1.19386,1.19377,1.19386,91.83,1.19388,1.19398,1.19387,1.19397,84.68,True
'2018-05-11T09:07:00',1.19386,1.19395,1.19384,1.19391,95.98,1.19396,1.19407,1.19396,1.19401,79.03,True
'2018-05-11T09:08:00',1.19391,1.19403,1.1939,1.19401,119.18,1.19404,1.19414,1.19403,1.19413,95.57,True
'2018-05-11T09:09:00',1.19401,1.19423,1.19401,1.19422,130.52,1.19413,1.19434,1.19409,1.19434,142.06,True
'2018-05-11T09:10:00',1.19422,1.19441,1.1942,1.19439,118.67,1.19433,1.19451,1.19431,1.19448,130.29,True
'2018-05-11T09:11:00',1.19439,1.19449,1.19433,1.19447,218.65,1.19447,1.19461,1.19443,1.19459,149.66,True
'2018-05-11T09:12:00',1.19446,1.19462,1.19441,1.19449,189.59,1.19458,1.19474,1.19453,1.19459,139.97,True
'2018-05-11T09:13:00',1.19449,1.19465,1.19443,1.19461,187.42,1.19458,1.19476,1.19457,1.19474,159.21,False
'2018-05-11T09:14:00',1.1946,1.19463,1.19445,1.19446,168.7,1.19472,1.19475,1.19459,1.1946,156.85,False
'2018-05-11T09:15:00',1.19447,1.19453,1.1944,1.19443,111.07,1.1946,1.19463,1.19452,1.19454,105.07,True
'2018-05-11T09:16:00',1.19442,1.19453,1.19439,1.1944,111.64,1.19453,1.19465,1.1945,1.19453,97.06,True
'2018-05-11T09:17:00',1.1944,1.19465,1.1944,1.19464,86.59,1.19454,1.19476,1.19454,1.19475,103.02,True
'2018-05-11T09:18:00',1.19465,1.19476,1.19461,1.19467,95.51,1.19474,1.19487,1.1947,1.1948,85.32,False
'2018-05-11T09:19:00',1.19467,1.19474,1.19446,1.19446,191.7,1.19481,1.19488,1.19458,1.19458,116.73,False
'2018-05-11T09:20:00',1.19445,1.19453,1.19439,1.19453,119.32,1.19458,1.19465,1.19451,1.19465,87.04,True
'2018-05-11T09:21:00',1.19453,1.19456,1.1944,1.1945,131.07,1.19465,1.19468,1.19449,1.19463,114.31,False
'2018-05-11T09:22:00',1.19448,1.19452,1.19446,1.19446,90.63,1.19462,1.19463,1.19458,1.19458,76.44,True
'2018-05-11T09:23:00',1.19446,1.19458,1.19443,1.19458,103.13,1.19459,1.1947,1.19453,1.19468,95.61,True
'2018-05-11T09:24:00',1.19458,1.19465,1.19458,1.19465,80.22,1.19468,1.19477,1.19468,1.19477,60.39,True
'2018-05-11T09:25:00',1.19464,1.19468,1.19464,1.19466,91.31,1.19476,1.1948,1.19473,1.19477,72.3,True
'2018-05-11T09:26:00',1.19466,1.19471,1.19462,1.19464,133.86,1.19476,1.19484,1.19473,1.19475,113.53,False
'2018-05-11T09:27:00',1.19462,1.19465,1.19444,1.19444,95.85,1.19473,1.19478,1.19456,1.19456,86.46,True
'2018-05-11T09:28:00',1.19445,1.19466,1.19445,1.19466,89.5,1.19456,1.19478,1.19456,1.19478,88.52,True
'2018-05-11T09:29:00',1.19465,1.19467,1.19463,1.19464,97.08,1.19476,1.19479,1.19473,1.19475,46.6,True
'2018-05-11T09:30:00',1.19464,1.19469,1.19446,1.19446,133.02,1.19475,1.19479,1.19456,1.19457,90.54,False
'2018-05-11T09:31:00',1.19447,1.19447,1.19445,1.19447,58.92,1.1946,1.1946,1.19455,1.19458,48.19,True
'2018-05-11T09:32:00',1.19446,1.19448,1.19436,1.1944,106.01,1.19458,1.19459,1.19447,1.19451,88.0,True
'2018-05-11T09:33:00',1.1944,1.19448,1.19436,1.19448,128.39,1.19451,1.19461,1.19448,1.1946,100.28,True
'2018-05-11T09:34:00',1.19447,1.19452,1.19442,1.19443,133.82,1.19459,1.19464,1.19452,1.19452,96.56,False
'2018-05-11T09:35:00',1.1944,1.19446,1.19435,1.19438,117.8,1.1945,1.19459,1.19445,1.1945,84.29,False
'2018-05-11T09:36:00',1.19438,1.19446,1.19426,1.19439,90.03,1.19448,1.19455,1.19435,1.1945,70.46,False
'2018-05-11T09:37:00',1.19437,1.19439,1.19427,1.1943,94.06,1.1945,1.1945,1.19438,1.19441,76.56,True
'2018-05-11T09:38:00',1.19431,1.19446,1.1943,1.19443,78.02,1.19442,1.19456,1.19442,1.19453,72.62,True
'2018-05-11T09:39:00',1.19442,1.1945,1.19442,1.19446,59.99,1.19453,1.19461,1.19453,1.19457,51.85,False
'2018-05-11T09:40:00',1.19447,1.1945,1.19443,1.19447,82.1,1.19457,1.19461,1.19453,1.19458,67.75,False
'2018-05-11T09:41:00',1.19444,1.19449,1.19444,1.19448,63.58,1.19457,1.19461,1.19453,1.19458,59.5,False
'2018-05-11T09:42:00',1.19448,1.19448,1.19438,1.19438,61.39,1.19459,1.19459,1.19447,1.19448,60.82,False
'2018-05-11T09:43:00',1.19438,1.19442,1.19438,1.19438,40.18,1.19449,1.19451,1.19447,1.19449,27.0,False
'2018-05-11T09:44:00',1.19439,1.19441,1.19438,1.19439,47.29,1.19449,1.19452,1.19442,1.1945,39.62,True
'2018-05-11T09:45:00',1.19438,1.19449,1.19438,1.19445,79.26,1.19449,1.1946,1.19448,1.19457,87.28,False
'2018-05-11T09:46:00',1.19445,1.19447,1.19438,1.19439,52.32,1.19457,1.19458,1.19448,1.19449,69.76,False
'2018-05-11T09:47:00',1.19438,1.1944,1.19438,1.19438,35.22,1.19449,1.19451,1.19445,1.19448,47.49,False
'2018-05-11T09:48:00',1.19439,1.19439,1.19438,1.19438,26.5,1.19448,1.19448,1.19444,1.19445,37.44,False
'2018-05-11T09:49:00',1.19438,1.19438,1.19438,1.19438,31.0,1.19446,1.19448,1.19443,1.19445,40.5,True
'2018-05-11T09:50:00',1.19438,1.19441,1.19438,1.19438,39.81,1.19446,1.19451,1.19446,1.19448,47.55,False
'2018-05-11T09:51:00',1.19438,1.19438,1.19438,1.19438,25.0,1.19448,1.19448,1.19443,1.19447,41.18,True
'2018-05-11T09:52:00',1.19438,1.19441,1.19438,1.19438,57.55,1.19447,1.19454,1.19444,1.19446,72.58,True
'2018-05-11T09:53:00',1.19438,1.19443,1.19438,1.19438,29.82,1.19447,1.19454,1.19444,1.19447,26.23,False
'2018-05-11T09:54:00',1.19438,1.19439,1.19438,1.19438,30.12,1.19446,1.19449,1.19443,1.19446,44.61,False
'2018-05-11T09:55:00',1.19438,1.19438,1.19438,1.19438,12.36,1.19447,1.19447,1.19443,1.19444,14.93,True
'2018-05-11T09:56:00',1.19438,1.19442,1.19438,1.19438,38.07,1.19443,1.19454,1.19443,1.19451,32.5,True
'2018-05-11T09:57:00',1.19438,1.19446,1.19437,1.19443,89.86,1.1945,1.19458,1.19448,1.19455,88.18,True
'2018-05-11T09:58:00',1.19443,1.19446,1.19436,1.19443,140.71,1.19456,1.19459,1.19447,1.19454,93.22,False
'2018-05-11T09:59:00',1.19444,1.19446,1.19439,1.19441,109.05,1.19455,1.19458,1.1945,1.19455,91.75,True
'2018-05-11T10:00:00',1.19443,1.19448,1.19437,1.19446,77.98,1.19455,1.1946,1.1945,1.19459,63.62,False
'2018-05-11T10:01:00',1.19448,1.19448,1.19437,1.19442,111.57,1.1946,1.1946,1.19449,1.19452,117.89,True
'2018-05-11T10:02:00',1.19443,1.19472,1.19443,1.19471,80.92,1.19452,1.19481,1.19452,1.19481,157.81,True
'2018-05-11T10:03:00',1.19471,1.19489,1.1947,1.19486,90.08,1.1948,1.19499,1.19479,1.19497,124.82,True
'2018-05-11T10:04:00',1.19488,1.19492,1.19475,1.19489,90.27,1.19498,1.19503,1.19486,1.19499,110.6,True
'2018-05-11T10:05:00',1.19488,1.19494,1.1948,1.19489,128.32,1.19499,1.19504,1.19493,1.195,186.99,False
'2018-05-11T10:06:00',1.19489,1.19489,1.1947,1.1947,118.31,1.19499,1.19499,1.19482,1.19482,145.62,False
'2018-05-11T10:07:00',1.1947,1.19479,1.19464,1.19468,131.11,1.19481,1.19489,1.19474,1.19479,160.15,False
'2018-05-11T10:08:00',1.19469,1.19478,1.19457,1.19476,107.5,1.19479,1.19489,1.19469,1.19487,154.1,True
'2018-05-11T10:09:00',1.19476,1.19481,1.1947,1.19474,108.18,1.19488,1.19493,1.19481,1.19486,109.98,False
'2018-05-11T10:10:00',1.19475,1.19479,1.19472,1.19475,61.13,1.19487,1.19489,1.19484,1.19486,89.83,True
'2018-05-11T10:11:00',1.19478,1.19486,1.19476,1.19486,42.34,1.19486,1.19497,1.19486,1.19497,51.46,True
'2018-05-11T10:12:00',1.19485,1.19492,1.19482,1.19486,77.29,1.19497,1.19503,1.19493,1.19497,122.28,False
'2018-05-11T10:13:00',1.19484,1.19487,1.19474,1.19474,79.34,1.19496,1.19498,1.19486,1.19486,118.5,False
'2018-05-11T10:14:00',1.19475,1.19482,1.19472,1.19474,51.54,1.19486,1.19492,1.19484,1.19485,80.68,True
'2018-05-11T10:15:00',1.19473,1.19492,1.19471,1.19479,119.27,1.19486,1.19502,1.19483,1.19492,94.88,True
'2018-05-11T10:16:00',1.19478,1.19494,1.19473,1.19488,92.91,1.19491,1.19502,1.19485,1.195,105.35,True
'2018-05-11T10:17:00',1.19486,1.19496,1.19485,1.19493,76.62,1.19499,1.19508,1.19497,1.19505,99.6,False
'2018-05-11T10:18:00',1.19493,1.19495,1.19486,1.19492,66.48,1.19506,1.19508,1.19499,1.19504,70.48,True
'2018-05-11T10:19:00',1.19491,1.19498,1.19491,1.19497,44.22,1.19504,1.19509,1.19504,1.19509,95.03,True
'2018-05-11T10:20:00',1.19498,1.19513,1.19497,1.19509,64.89,1.1951,1.19523,1.1951,1.1952,77.84,False
'2018-05-11T10:21:00',1.19508,1.19513,1.19505,1.19511,57.33,1.19521,1.19523,1.19516,1.19522,57.34,True
'2018-05-11T10:22:00',1.1951,1.19531,1.1951,1.19518,130.45,1.19522,1.19542,1.19522,1.19529,161.64,False
'2018-05-11T10:23:00',1.19518,1.19523,1.19504,1.19504,121.97,1.19528,1.19533,1.19515,1.19516,110.7,False
'2018-05-11T10:24:00',1.19506,1.1951,1.19499,1.19506,75.16,1.19516,1.19519,1.19511,1.19516,108.11,True
'2018-05-11T10:25:00',1.19506,1.19512,1.19501,1.19509,91.99,1.19517,1.19524,1.19511,1.19521,113.96,True
'2018-05-11T10:26:00',1.1951,1.19514,1.19496,1.19505,54.22,1.19521,1.19523,1.19508,1.19516,49.26,False
'2018-05-11T10:27:00',1.19504,1.19507,1.19494,1.19501,69.53,1.19516,1.19517,1.19505,1.19512,84.56,True
'2018-05-11T10:28:00',1.19501,1.19513,1.19498,1.195,107.69,1.19512,1.19523,1.19507,1.19508,115.41,False
'2018-05-11T10:29:00',1.19499,1.19503,1.19472,1.19472,125.18,1.19508,1.19512,1.19482,1.19483,116.69,False
'2018-05-11T10:30:00',1.19472,1.1948,1.19459,1.19464,84.88,1.19482,1.19489,1.1947,1.19474,103.27,False
'2018-05-11T10:31:00',1.19464,1.19473,1.19462,1.19464,51.45,1.19474,1.19479,1.19472,1.19474,47.75,False
'2018-05-11T10:32:00',1.19464,1.19467,1.19455,1.19462,93.66,1.19473,1.19476,1.19464,1.19472,104.99,True
'2018-05-11T10:33:00',1.19462,1.19483,1.19459,1.19479,108.09,1.19471,1.19493,1.19471,1.19492,141.0,True
'2018-05-11T10:34:00',1.1948,1.19487,1.19472,1.19479,87.32,1.19492,1.19497,1.19483,1.19489,122.47,False
'2018-05-11T10:35:00',1.19479,1.19482,1.1947,1.19472,80.81,1.19491,1.19492,1.19482,1.19482,117.75,False
'2018-05-11T10:36:00',1.19472,1.19472,1.19463,1.19468,63.17,1.19482,1.19483,1.19475,1.1948,89.26,False
'2018-05-11T10:37:00',1.19467,1.19469,1.19458,1.19458,73.04,1.19479,1.1948,1.19471,1.19471,86.52,False
'2018-05-11T10:38:00',1.19458,1.19464,1.19448,1.19448,112.87,1.1947,1.19474,1.1946,1.1946,100.85,False
'2018-05-11T10:39:00',1.19448,1.19457,1.19444,1.19454,58.43,1.19459,1.19465,1.19455,1.19464,52.44,True
'2018-05-11T10:40:00',1.19455,1.19468,1.19453,1.19462,92.01,1.19464,1.19475,1.19464,1.19472,82.99,True
'2018-05-11T10:41:00',1.19464,1.19476,1.19458,1.19469,113.77,1.19472,1.19487,1.19469,1.19478,109.48,True
'2018-05-11T10:42:00',1.19468,1.19479,1.19464,1.19472,103.07,1.19477,1.19489,1.19476,1.19484,97.41,True
'2018-05-11T10:43:00',1.19471,1.1948,1.19468,1.19475,98.52,1.19483,1.19491,1.1948,1.19487,96.05,False
'2018-05-11T10:44:00',1.19476,1.19476,1.1946,1.19465,69.1,1.19488,1.19488,1.19472,1.19478,53.21,False
'2018-05-11T10:45:00',1.19464,1.19465,1.1946,1.19461,77.61,1.19477,1.19477,1.19472,1.19472,79.71,False
'2018-05-11T10:46:00',1.1946,1.1946,1.19453,1.19458,62.48,1.19471,1.19471,1.19462,1.19468,53.18,True
'2018-05-11T10:47:00',1.19459,1.19465,1.19453,1.19455,85.0,1.19469,1.19475,1.19461,1.19464,86.51,True
'2018-05-11T10:48:00',1.19456,1.19469,1.19454,1.19463,112.66,1.19466,1.19478,1.19463,1.19474,111.45,False
'2018-05-11T10:49:00',1.19465,1.19465,1.19453,1.19455,99.0,1.19474,1.19474,1.19465,1.19468,93.92,False
'2018-05-11T10:50:00',1.19458,1.1946,1.19449,1.19454,99.85,1.19468,1.19468,1.1946,1.19466,112.74,False
'2018-05-11T10:51:00',1.19453,1.19456,1.19434,1.19434,118.07,1.19465,1.19467,1.19446,1.19446,104.87,False
'2018-05-11T10:52:00',1.19435,1.19436,1.19432,1.19434,54.89,1.19446,1.19446,1.19444,1.19445,75.14,True
'2018-05-11T10:53:00',1.19434,1.19463,1.19434,1.19459,90.17,1.19445,1.19475,1.19445,1.19472,124.5,True
'2018-05-11T10:54:00',1.19458,1.19471,1.19454,1.19457,76.07,1.19471,1.1948,1.19466,1.19469,126.98,False
'2018-05-11T10:55:00',1.19457,1.19468,1.19457,1.19465,62.89,1.19469,1.19476,1.19468,1.19476,89.89,True
'2018-05-11T10:56:00',1.19465,1.19481,1.19452,1.19476,112.66,1.19475,1.19492,1.19465,1.19487,147.1,False
'2018-05-11T10:57:00',1.19475,1.19475,1.19445,1.19448,77.35,1.19485,1.19485,1.19457,1.1946,104.89,False
'2018-05-11T10:58:00',1.19448,1.19449,1.19416,1.19419,106.74,1.1946,1.1946,1.19428,1.19429,142.97,False
'2018-05-11T10:59:00',1.19419,1.19425,1.1941,1.19414,74.61,1.1943,1.19434,1.19421,1.19424,67.86,False
'2018-05-11T11:00:00',1.19414,1.19416,1.19406,1.19408,73.14,1.19422,1.19423,1.19414,1.1942,81.0,False
'2018-05-11T11:01:00',1.1941,1.19411,1.19399,1.19399,59.82,1.1942,1.19422,1.19409,1.1941,77.79,True
'2018-05-11T11:02:00',1.19399,1.19436,1.19399,1.19423,106.6,1.19411,1.19449,1.19411,1.19435,142.4,False
'2018-05-11T11:03:00',1.19422,1.19422,1.19409,1.19409,103.26,1.19435,1.19435,1.19422,1.19422,110.99,False
'2018-05-11T11:04:00',1.19409,1.19409,1.19404,1.19408,72.63,1.19421,1.19421,1.19415,1.19421,56.8,True
'2018-05-11T11:05:00',1.1941,1.19427,1.1941,1.19419,57.54,1.19421,1.19438,1.19421,1.19431,104.11,False
'2018-05-11T11:06:00',1.19419,1.19423,1.19396,1.19396,82.26,1.19428,1.19435,1.19405,1.19405,116.49,False
'2018-05-11T11:07:00',1.19396,1.19406,1.19396,1.19403,66.55,1.19406,1.19413,1.19406,1.19412,55.82,True
'2018-05-11T11:08:00',1.19401,1.19406,1.19394,1.19399,65.4,1.19412,1.19415,1.19404,1.19407,73.73,False
'2018-05-11T11:09:00',1.19397,1.19397,1.19376,1.19388,99.18,1.19407,1.19407,1.19387,1.19399,103.56,False
'2018-05-11T11:10:00',1.19388,1.19397,1.19385,1.1939,103.62,1.194,1.19407,1.19395,1.19401,112.75,True
'2018-05-11T11:11:00',1.1939,1.19401,1.19384,1.19397,84.31,1.19401,1.19412,1.19395,1.19406,88.53,False
'2018-05-11T11:12:00',1.19397,1.19401,1.19393,1.19397,77.76,1.19406,1.19412,1.19405,1.19408,70.9,False
'2018-05-11T11:13:00',1.19397,1.19401,1.19392,1.19397,39.33,1.19407,1.19408,1.19404,1.19408,41.96,False
'2018-05-11T11:14:00',1.19399,1.19399,1.19393,1.19397,63.72,1.19408,1.19408,1.19405,1.19408,43.61,False
'2018-05-11T11:15:00',1.19397,1.19397,1.19393,1.19395,27.99,1.19407,1.19408,1.19405,1.19406,28.04,False
'2018-05-11T11:16:00',1.19396,1.19396,1.19391,1.19395,69.75,1.19406,1.19408,1.19402,1.19407,51.16,True
'2018-05-11T11:17:00',1.19397,1.19399,1.19387,1.19389,62.09,1.19407,1.1941,1.19399,1.194,52.55,False
'2018-05-11T11:18:00',1.19389,1.1939,1.19378,1.19379,53.88,1.194,1.19401,1.19389,1.19389,33.32,False
'2018-05-11T11:19:00',1.19379,1.19384,1.19379,1.19381,92.61,1.19389,1.19393,1.19389,1.19392,77.8,True
'2018-05-11T11:20:00',1.19382,1.19389,1.19382,1.19385,56.83,1.19392,1.19397,1.19392,1.19395,48.54,False
'2018-05-11T11:21:00',1.19386,1.19386,1.19378,1.19381,59.75,1.19396,1.19396,1.19388,1.1939,42.79,False
'2018-05-11T11:22:00',1.19382,1.19382,1.19378,1.19381,45.89,1.19389,1.19392,1.19389,1.19392,35.99,True
'2018-05-11T11:23:00',1.19382,1.19383,1.1936,1.19375,78.02,1.19392,1.19392,1.19371,1.19386,72.69,False
'2018-05-11T11:24:00',1.19374,1.19377,1.19362,1.19362,54.31,1.19386,1.19387,1.19371,1.19371,60.98,False
'2018-05-11T11:25:00',1.19361,1.19361,1.1935,1.19355,34.72,1.19371,1.19371,1.19359,1.19365,46.63,False
'2018-05-11T11:26:00',1.19357,1.19359,1.1935,1.1935,45.45,1.19365,1.19368,1.19361,1.19361,41.91,False
'2018-05-11T11:27:00',1.1935,1.19352,1.19339,1.19349,37.17,1.19359,1.19361,1.1935,1.19359,33.7,True
'2018-05-11T11:28:00',1.1935,1.1937,1.1935,1.1937,50.22,1.19359,1.19381,1.19359,1.19381,62.37,True
'2018-05-11T11:29:00',1.1937,1.19373,1.19368,1.19372,44.5,1.19381,1.19383,1.19377,1.19382,62.41,True
'2018-05-11T11:30:00',1.19373,1.19379,1.19369,1.19373,50.07,1.19382,1.19389,1.19379,1.19381,70.25,True
'2018-05-11T11:31:00',1.19372,1.19393,1.19371,1.19385,127.14,1.19381,1.19403,1.19381,1.19395,108.54,True
'2018-05-11T11:32:00',1.19386,1.19427,1.19383,1.19422,144.81,1.19396,1.19435,1.19393,1.19434,228.3,True
'2018-05-11T11:33:00',1.19421,1.19428,1.19409,1.19412,110.43,1.19433,1.19435,1.1942,1.19422,122.35,True
'2018-05-11T11:34:00',1.19411,1.1945,1.1941,1.19443,146.93,1.19424,1.19462,1.19421,1.19452,141.76,False
'2018-05-11T11:35:00',1.19444,1.19445,1.19423,1.19436,145.51,1.19453,1.19454,1.19433,1.19448,163.54,False
'2018-05-11T11:36:00',1.19439,1.1944,1.19429,1.1943,104.54,1.19448,1.19452,1.19441,1.19441,138.25,False
'2018-05-11T11:37:00',1.19428,1.19429,1.19417,1.19426,93.92,1.19439,1.19439,1.19428,1.19439,143.83,True
'2018-05-11T11:38:00',1.19426,1.19432,1.19414,1.19428,119.65,1.19437,1.19444,1.19426,1.19441,124.62,False
'2018-05-11T11:39:00',1.19428,1.19432,1.19423,1.19428,84.78,1.19441,1.19443,1.19434,1.19439,126.72,False
'2018-05-11T11:40:00',1.19428,1.19431,1.19423,1.19427,68.7,1.19439,1.19441,1.19434,1.19437,78.31,False
'2018-05-11T11:41:00',1.19429,1.19429,1.19424,1.19428,37.86,1.19437,1.19438,1.19434,1.19437,50.38,True
'2018-05-11T11:42:00',1.19429,1.19429,1.19419,1.19425,60.89,1.19438,1.19439,1.1943,1.19437,69.17,True
'2018-05-11T11:43:00',1.19428,1.1943,1.19423,1.19427,102.66,1.19437,1.1944,1.19434,1.19438,100.86,True
'2018-05-11T11:44:00',1.19427,1.19448,1.19427,1.19447,117.07,1.1944,1.19457,1.1944,1.19457,126.94,True
'2018-05-11T11:45:00',1.19449,1.19449,1.19436,1.1944,74.49,1.19457,1.19457,1.19444,1.19447,80.01,False
'2018-05-11T11:46:00',1.19441,1.19444,1.19435,1.19442,67.23,1.19447,1.19452,1.19446,1.19449,66.07,False
'2018-05-11T11:47:00',1.19443,1.19444,1.19422,1.19428,116.62,1.19449,1.1945,1.19432,1.19441,176.85,True
'2018-05-11T11:48:00',1.19428,1.19445,1.19422,1.19444,95.12,1.19441,1.19455,1.19434,1.19453,146.81,True
'2018-05-11T11:49:00',1.19443,1.19453,1.19433,1.19433,93.39,1.19453,1.1946,1.19442,1.19444,77.78,False
'2018-05-11T11:50:00',1.19436,1.19439,1.19429,1.19429,53.07,1.19444,1.19448,1.1944,1.1944,40.77,False
'2018-05-11T11:51:00',1.1943,1.19431,1.19415,1.19422,91.95,1.19441,1.19441,1.19426,1.19434,136.29,False
'2018-05-11T11:52:00',1.19421,1.19424,1.1942,1.19421,77.52,1.19433,1.19434,1.19429,1.1943,52.83,True
'2018-05-11T11:53:00',1.19422,1.19425,1.1942,1.19423,70.88,1.19431,1.19435,1.1943,1.19433,41.0,True
'2018-05-11T11:54:00',1.19422,1.19429,1.19409,1.19414,73.06,1.19433,1.19441,1.1942,1.19425,77.26,False
'2018-05-11T11:55:00',1.19413,1.19415,1.19404,1.19409,66.12,1.19424,1.19426,1.19415,1.1942,60.89,True
'2018-05-11T11:56:00',1.19409,1.19424,1.19409,1.19422,82.04,1.19419,1.19436,1.19419,1.19433,99.02,True
'2018-05-11T11:57:00',1.19422,1.19438,1.19422,1.19429,114.0,1.19433,1.19448,1.19433,1.1944,128.93,False
'2018-05-11T11:58:00',1.19427,1.19431,1.19421,1.19427,46.17,1.19438,1.19442,1.19434,1.19439,63.22,True
'2018-05-11T11:59:00',1.19428,1.1944,1.19425,1.19426,83.01,1.19439,1.19451,1.19436,1.19438,107.04,False
'2018-05-11T12:00:00',1.19427,1.19432,1.19417,1.19419,64.85,1.19438,1.19442,1.19429,1.19429,102.05,False
'2018-05-11T12:01:00',1.19418,1.19424,1.19408,1.19408,66.93,1.19429,1.19434,1.19416,1.19417,78.14,False
'2018-05-11T12:02:00',1.19406,1.1941,1.19389,1.19397,74.73,1.19412,1.19418,1.19397,1.19405,68.44,False
'2018-05-11T12:03:00',1.19396,1.194,1.19392,1.19396,32.85,1.19406,1.19408,1.19402,1.19405,25.9,False
'2018-05-11T12:04:00',1.19398,1.19398,1.19388,1.19388,34.71,1.19404,1.19404,1.19395,1.19397,30.45,False
'2018-05-11T12:05:00',1.1939,1.19392,1.19386,1.19387,47.36,1.19397,1.19401,1.19394,1.19398,55.33,True
'2018-05-11T12:06:00',1.19389,1.19394,1.19386,1.19392,35.24,1.194,1.19404,1.19397,1.19404,51.69,True
'2018-05-11T12:07:00',1.19392,1.19412,1.19392,1.19411,90.73,1.19403,1.19424,1.19401,1.19422,65.97,True
'2018-05-11T12:08:00',1.19411,1.19435,1.19411,1.19433,85.0,1.19422,1.19446,1.19422,1.19443,120.18,True
'2018-05-11T12:09:00',1.19433,1.19442,1.19433,1.19441,44.42,1.19442,1.19452,1.19442,1.19451,76.32,False
'2018-05-11T12:10:00',1.19441,1.19441,1.19435,1.19435,65.03,1.19449,1.19451,1.19445,1.19445,109.98,True
'2018-05-11T12:11:00',1.19435,1.19443,1.19429,1.19442,63.82,1.19444,1.19454,1.19439,1.19454,102.31,True
'2018-05-11T12:12:00',1.19443,1.19454,1.19443,1.19451,86.03,1.19454,1.19464,1.19454,1.19461,122.23,True
'2018-05-11T12:13:00',1.1945,1.19461,1.19449,1.19454,48.14,1.19461,1.1947,1.1946,1.19466,49.65,False
'2018-05-11T12:14:00',1.19454,1.19459,1.19447,1.19447,42.74,1.19466,1.19469,1.19457,1.19458,59.65,False
'2018-05-11T12:15:00',1.19448,1.19448,1.19422,1.19425,55.44,1.19458,1.19458,1.19432,1.19435,82.89,False
'2018-05-11T12:16:00',1.19422,1.19426,1.19414,1.19423,58.96,1.19432,1.19437,1.19422,1.1943,82.46,True
'2018-05-11T12:17:00',1.19424,1.19429,1.19411,1.19414,51.25,1.1943,1.19436,1.19421,1.19424,59.45,False
'2018-05-11T12:18:00',1.19413,1.19413,1.19392,1.19392,70.61,1.19422,1.19422,1.19401,1.19402,91.28,False
'2018-05-11T12:19:00',1.19394,1.194,1.19382,1.19386,85.9,1.19403,1.19411,1.1939,1.19395,92.06,True
'2018-05-11T12:20:00',1.19388,1.19402,1.19388,1.19398,46.59,1.19396,1.19414,1.19396,1.19406,74.05,False
'2018-05-11T12:21:00',1.19397,1.19403,1.1939,1.19392,65.69,1.19406,1.19412,1.194,1.19401,82.51,False
'2018-05-11T12:22:00',1.19392,1.19393,1.19367,1.1937,73.65,1.19402,1.19402,1.1938,1.1938,63.63,False
'2018-05-11T12:23:00',1.19369,1.19388,1.19369,1.19382,72.94,1.1938,1.19397,1.1938,1.19394,88.1,False
'2018-05-11T12:24:00',1.19379,1.19384,1.19371,1.19378,88.27,1.19391,1.19394,1.19378,1.19388,96.23,True
'2018-05-11T12:25:00',1.19377,1.19388,1.19373,1.19377,76.46,1.19388,1.19399,1.19385,1.1939,129.28,False
'2018-05-11T12:26:00',1.19376,1.19382,1.19375,1.1938,35.65,1.19389,1.19393,1.19385,1.1939,51.26,True
'2018-05-11T12:27:00',1.19379,1.19398,1.19379,1.19391,77.55,1.1939,1.19408,1.1939,1.194,85.0,True
'2018-05-11T12:28:00',1.1939,1.19411,1.19387,1.19405,85.03,1.194,1.19421,1.19395,1.19416,94.87,True
'2018-05-11T12:29:00',1.19406,1.19432,1.19404,1.19421,115.08,1.19416,1.19443,1.19416,1.19431,162.23,True
'2018-05-11T12:30:00',1.1942,1.19439,1.19417,1.1943,101.73,1.19431,1.19452,1.19429,1.19441,132.13,False
'2018-05-11T12:31:00',1.19431,1.19433,1.19421,1.19432,69.1,1.19441,1.19445,1.19431,1.19445,103.88,True
'2018-05-11T12:32:00',1.19434,1.19434,1.19419,1.19422,111.51,1.19445,1.19447,1.19431,1.19434,97.0,True
'2018-05-11T12:33:00',1.19422,1.19446,1.19422,1.19434,110.99,1.19435,1.19457,1.19435,1.19446,144.64,False
'2018-05-11T12:34:00',1.19434,1.19445,1.19417,1.19438,119.38,1.19447,1.19456,1.19428,1.1945,114.8,False
'2018-05-11T12:35:00',1.19438,1.19438,1.1942,1.1942,114.11,1.19449,1.19449,1.19432,1.19433,114.56,False
'2018-05-11T12:36:00',1.1942,1.19425,1.19391,1.19396,102.66,1.19431,1.19437,1.19405,1.19407,130.78,False
'2018-05-11T12:37:00',1.19396,1.19408,1.19391,1.19397,104.87,1.19408,1.19419,1.19401,1.1941,120.3,True
'2018-05-11T12:38:00',1.19398,1.19414,1.19384,1.19387,60.85,1.19408,1.19422,1.19395,1.19397,87.24,False
'2018-05-11T12:39:00',1.19387,1.19388,1.19356,1.19356,121.6,1.19399,1.19399,1.19368,1.19369,147.22,False
'2018-05-11T12:40:00',1.1936,1.19371,1.19357,1.19368,64.22,1.1937,1.1938,1.19369,1.19378,69.89,True
'2018-05-11T12:41:00',1.19368,1.19371,1.19353,1.19353,79.77,1.19377,1.19381,1.19365,1.19365,84.63,False
'2018-05-11T12:42:00',1.19352,1.19359,1.19341,1.19341,117.47,1.19363,1.19371,1.19351,1.19351,146.29,False
'2018-05-11T12:43:00',1.19339,1.19355,1.19339,1.19345,71.52,1.19351,1.19366,1.1935,1.19357,88.71,False
'2018-05-11T12:44:00',1.19346,1.19348,1.19341,1.19342,37.61,1.19358,1.1936,1.19353,1.19353,43.87,False
'2018-05-11T12:45:00',1.19341,1.19345,1.19341,1.19342,62.57,1.19353,1.19353,1.19349,1.19352,36.5,True
'2018-05-11T12:46:00',1.19341,1.19353,1.1934,1.19347,65.51,1.19351,1.19364,1.19349,1.19357,45.57,True
'2018-05-11T12:47:00',1.19346,1.19368,1.19344,1.19368,57.7,1.19357,1.19382,1.19355,1.19382,84.88,True
'2018-05-11T12:48:00',1.19367,1.19373,1.19363,1.19366,71.87,1.19379,1.19383,1.19376,1.19378,61.36,False
'2018-05-11T12:49:00',1.19365,1.19365,1.19351,1.19351,30.82,1.19378,1.19378,1.19358,1.19359,27.1,False
'2018-05-11T12:50:00',1.1935,1.19364,1.1935,1.19356,45.79,1.19359,1.19376,1.19358,1.19367,59.26,True
'2018-05-11T12:51:00',1.19355,1.19374,1.19354,1.19368,83.88,1.19366,1.19387,1.19363,1.19378,112.76,False
'2018-05-11T12:52:00',1.19369,1.19369,1.19349,1.19349,90.91,1.19378,1.19382,1.19362,1.19362,113.48,False
'2018-05-11T12:53:00',1.1935,1.19352,1.19348,1.19349,25.6,1.19362,1.19363,1.1936,1.1936,39.19,False
'2018-05-11T12:54:00',1.19348,1.1935,1.19337,1.19337,50.5,1.1936,1.1936,1.19349,1.19349,39.07,True
'2018-05-11T12:55:00',1.19339,1.19355,1.19339,1.19342,71.64,1.19349,1.19366,1.19349,1.19355,111.13,False
'2018-05-11T12:56:00',1.19344,1.19344,1.19337,1.19337,76.75,1.19355,1.19355,1.19345,1.19349,106.29,False
'2018-05-11T12:57:00',1.19338,1.19339,1.19333,1.19335,69.25,1.19349,1.19351,1.19341,1.19343,73.04,False
'2018-05-11T12:58:00',1.19337,1.19339,1.19337,1.19339,51.23,1.19346,1.19351,1.19346,1.1935,50.73,True
'2018-05-11T12:59:00',1.1934,1.19349,1.19337,1.19343,84.92,1.19352,1.19361,1.19346,1.19354,104.83,False
'2018-05-11T13:00:00',1.19341,1.19342,1.19326,1.19339,97.31,1.19354,1.19354,1.19338,1.19351,120.16,False
'2018-05-11T13:01:00',1.19339,1.19343,1.19331,1.19331,105.38,1.1935,1.19352,1.19341,1.19341,91.62,False
'2018-05-11T13:02:00',1.1933,1.19336,1.19326,1.19329,65.75,1.19342,1.19348,1.19338,1.19341,73.74,False
'2018-05-11T13:03:00',1.19329,1.19329,1.19314,1.19314,81.96,1.1934,1.19342,1.19326,1.19327,64.07,False
'2018-05-11T13:04:00',1.19315,1.1932,1.19303,1.19303,77.98,1.19327,1.19329,1.19313,1.19315,78.1,False
'2018-05-11T13:05:00',1.19303,1.19306,1.19292,1.19292,77.51,1.19314,1.19318,1.19303,1.19304,76.21,False
'2018-05-11T13:06:00',1.1929,1.19292,1.19268,1.1927,78.34,1.19303,1.19303,1.19279,1.19281,82.21,False
'2018-05-11T13:07:00',1.19269,1.1927,1.19254,1.19256,72.26,1.19282,1.19282,1.19265,1.19267,89.6,False
'2018-05-11T13:08:00',1.19256,1.19257,1.19244,1.19246,89.94,1.19267,1.19267,1.19256,1.19258,71.94,True
'2018-05-11T13:09:00',1.19246,1.19267,1.19246,1.19265,78.99,1.19257,1.19279,1.19257,1.19276,73.31,True
'2018-05-11T13:10:00',1.19266,1.19269,1.19264,1.19267,63.97,1.19276,1.1928,1.19272,1.19279,60.98,True
'2018-05-11T13:11:00',1.19267,1.19276,1.19266,1.19272,65.15,1.1928,1.19286,1.19278,1.19283,76.49,True
'2018-05-11T13:12:00',1.19274,1.19289,1.19271,1.19276,82.11,1.19284,1.193,1.19284,1.19288,95.88,False
'2018-05-11T13:13:00',1.19275,1.19281,1.19274,1.19281,38.54,1.19288,1.1929,1.19286,1.1929,38.95,True
'2018-05-11T13:14:00',1.1928,1.19292,1.19275,1.19283,92.87,1.1929,1.19302,1.19285,1.19295,91.81,False
'2018-05-11T13:15:00',1.1928,1.19289,1.19278,1.19287,80.64,1.19293,1.19301,1.1929,1.19298,49.45,True
'2018-05-11T13:16:00',1.19287,1.19294,1.19283,1.19291,109.59,1.19299,1.19304,1.19291,1.19302,65.88,True
'2018-05-11T13:17:00',1.19292,1.19306,1.19292,1.19298,78.07,1.19302,1.19318,1.19302,1.19309,63.09,True
'2018-05-11T13:18:00',1.19299,1.1931,1.19297,1.1931,57.19,1.19309,1.19322,1.19309,1.19322,47.11,False
'2018-05-11T13:19:00',1.1931,1.1931,1.19293,1.19297,110.0,1.1932,1.1932,1.19306,1.1931,83.21,False
'2018-05-11T13:20:00',1.19297,1.19297,1.19289,1.19293,80.26,1.19308,1.19308,1.19299,1.19306,59.31,False
'2018-05-11T13:21:00',1.19293,1.19296,1.19289,1.19296,82.57,1.19305,1.19308,1.19299,1.19308,49.56,False
'2018-05-11T13:22:00',1.19295,1.19295,1.1929,1.1929,61.69,1.19308,1.19308,1.193,1.19303,58.12,False
'2018-05-11T13:23:00',1.1929,1.19293,1.19288,1.1929,51.61,1.19301,1.19305,1.19299,1.19301,42.81,False
'2018-05-11T13:24:00',1.19289,1.19289,1.19284,1.19285,46.22,1.19301,1.19301,1.19294,1.19297,50.41,True
'2018-05-11T13:25:00',1.19286,1.19307,1.19284,1.19304,70.93,1.19297,1.19319,1.19296,1.19315,96.8,False
'2018-05-11T13:26:00',1.19304,1.19304,1.19294,1.19299,81.94,1.19314,1.19315,1.19305,1.19311,68.53,True
'2018-05-11T13:27:00',1.19299,1.19305,1.19297,1.19301,69.63,1.19309,1.19316,1.19308,1.19312,53.48,False
'2018-05-11T13:28:00',1.19298,1.19298,1.19286,1.19288,81.96,1.1931,1.1931,1.19297,1.19301,76.28,False
'2018-05-11T13:29:00',1.19288,1.19288,1.19271,1.19283,62.53,1.19299,1.193,1.19283,1.19295,69.68,False
'2018-05-11T13:30:00',1.19283,1.19285,1.19277,1.19282,78.75,1.19295,1.19296,1.19289,1.19293,102.59,False
'2018-05-11T13:31:00',1.19281,1.19284,1.19271,1.19271,54.8,1.19294,1.19295,1.19283,1.19284,73.26,False
'2018-05-11T13:32:00',1.19272,1.19279,1.19271,1.19277,42.16,1.19284,1.1929,1.19284,1.19288,51.05,True
'2018-05-11T13:33:00',1.19277,1.19288,1.19277,1.19285,50.52,1.19289,1.19296,1.19289,1.19295,53.88,False
'2018-05-11T13:34:00',1.19285,1.19286,1.19281,1.19286,70.34,1.19294,1.19297,1.19293,1.19296,81.27,True
'2018-05-11T13:35:00',1.19283,1.19287,1.19275,1.19283,58.35,1.19296,1.19297,1.19286,1.19295,59.55,False
'2018-05-11T13:36:00',1.19282,1.19282,1.19275,1.19281,47.09,1.19294,1.19294,1.19286,1.19293,62.38,True
'2018-05-11T13:37:00',1.19282,1.19288,1.19282,1.19282,45.34,1.19293,1.19298,1.19292,1.19294,30.06,False
'2018-05-11T13:38:00',1.19282,1.19286,1.19281,1.19281,48.5,1.19294,1.19298,1.19292,1.19292,37.02,True
'2018-05-11T13:39:00',1.19282,1.1929,1.19281,1.19286,45.02,1.19292,1.193,1.1929,1.19296,39.16,True
'2018-05-11T13:40:00',1.19286,1.19296,1.19283,1.19295,79.29,1.19295,1.19307,1.19295,1.19306,59.23,True
'2018-05-11T13:41:00',1.19295,1.19308,1.19291,1.19291,87.21,1.19307,1.19319,1.19302,1.19302,64.91,False
'2018-05-11T13:42:00',1.19292,1.19293,1.1928,1.19284,72.35,1.19304,1.19304,1.19291,1.19294,66.62,False
'2018-05-11T13:43:00',1.19283,1.19283,1.19271,1.19272,48.54,1.19293,1.19294,1.19282,1.19282,47.84,False
'2018-05-11T13:44:00',1.19272,1.19277,1.1927,1.19275,55.13,1.19283,1.19287,1.19279,1.19286,54.61,True
'2018-05-11T13:45:00',1.19276,1.193,1.19276,1.193,39.29,1.19286,1.19309,1.19286,1.19309,54.53,True
'2018-05-11T13:46:00',1.19298,1.193,1.19292,1.19295,59.55,1.19309,1.19311,1.19302,1.19306,52.46,True
'2018-05-11T13:47:00',1.19297,1.19306,1.19296,1.19302,52.58,1.19306,1.19317,1.19306,1.19314,49.19,False
'2018-05-11T13:48:00',1.19301,1.19301,1.1929,1.19293,63.3,1.19313,1.19313,1.19302,1.19303,66.0,False
'2018-05-11T13:49:00',1.19291,1.19295,1.19291,1.19295,28.07,1.19303,1.19306,1.19302,1.19306,44.31,True
'2018-05-11T13:50:00',1.19295,1.19302,1.19291,1.19299,51.93,1.19304,1.19312,1.19302,1.19309,49.04,True
'2018-05-11T13:51:00',1.19298,1.19306,1.19297,1.19302,26.25,1.19307,1.19312,1.19307,1.1931,18.0,False
'2018-05-11T13:52:00',1.193,1.19303,1.19295,1.19295,49.42,1.19308,1.1931,1.193,1.19305,32.0,False
'2018-05-11T13:53:00',1.19294,1.19295,1.19291,1.19293,74.73,1.19302,1.19304,1.19298,1.19302,42.25,True
'2018-05-11T13:54:00',1.19293,1.19297,1.1929,1.19297,26.34,1.19303,1.19304,1.19299,1.19304,20.5,True
'2018-05-11T13:55:00',1.19297,1.193,1.19292,1.193,54.19,1.19305,1.1931,1.19299,1.1931,69.02,True
'2018-05-11T13:56:00',1.19299,1.19309,1.1929,1.19306,74.9,1.19309,1.1932,1.193,1.19317,98.98,False
'2018-05-11T13:57:00',1.19305,1.19307,1.19302,1.19305,49.36,1.19316,1.19318,1.19313,1.19317,95.39,True
'2018-05-11T13:58:00',1.19307,1.19311,1.19297,1.19311,88.96,1.19318,1.19322,1.19306,1.19321,117.95,True
'2018-05-11T13:59:00',1.19309,1.19326,1.19308,1.19317,115.35,1.19321,1.19337,1.1932,1.1933,138.1,True
'2018-05-11T14:00:00',1.19317,1.19327,1.19308,1.19318,168.85,1.19329,1.19338,1.19318,1.19328,123.1,False
'2018-05-11T14:01:00',1.19316,1.19324,1.19305,1.19305,100.68,1.19328,1.19335,1.19318,1.19319,126.79,False
'2018-05-11T14:02:00',1.19306,1.19312,1.19301,1.1931,99.4,1.19318,1.19322,1.19313,1.19322,160.4,True
'2018-05-11T14:03:00',1.19311,1.19315,1.19303,1.19309,71.2,1.19322,1.19327,1.19315,1.19321,103.5,True
'2018-05-11T14:04:00',1.19307,1.19324,1.19307,1.1932,63.48,1.1932,1.19335,1.19319,1.19332,82.62,True
'2018-05-11T14:05:00',1.1932,1.19334,1.19318,1.19333,121.9,1.1933,1.19344,1.19329,1.19344,104.01,True
'2018-05-11T14:06:00',1.19332,1.19335,1.19326,1.19328,99.09,1.19344,1.19344,1.19337,1.19341,119.53,True
'2018-05-11T14:07:00',1.19328,1.19339,1.19327,1.19337,78.79,1.19341,1.19352,1.19339,1.19349,89.55,True
'2018-05-11T14:08:00',1.19338,1.19345,1.19328,1.19344,110.36,1.19349,1.19357,1.1934,1.19356,111.74,False
'2018-05-11T14:09:00',1.19342,1.19342,1.1932,1.19325,93.9,1.19355,1.19355,1.19332,1.19338,107.83,False
'2018-05-11T14:10:00',1.19327,1.19329,1.19321,1.19323,74.77,1.19338,1.19341,1.19333,1.19334,72.64,False
'2018-05-11T14:11:00',1.19323,1.19325,1.19315,1.19316,64.44,1.19335,1.19336,1.19328,1.19328,39.01,False
'2018-05-11T14:12:00',1.19315,1.19318,1.19311,1.19314,51.56,1.19327,1.19329,1.19321,1.19325,54.68,True
'2018-05-11T14:13:00',1.19314,1.19327,1.19306,1.19317,106.46,1.19323,1.19338,1.19319,1.19329,141.5,False
'2018-05-11T14:14:00',1.19315,1.19324,1.19312,1.1932,77.0,1.19329,1.19337,1.19325,1.19332,112.7,True
'2018-05-11T14:15:00',1.19317,1.19332,1.19316,1.19328,63.3,1.1933,1.19344,1.19327,1.1934,93.96,True
'2018-05-11T14:16:00',1.19329,1.19335,1.19327,1.19334,42.65,1.1934,1.19346,1.1934,1.19346,72.92,True
'2018-05-11T14:17:00',1.19336,1.19353,1.19335,1.19353,58.71,1.19347,1.19364,1.19347,1.19363,67.56,True
'2018-05-11T14:18:00',1.19354,1.19359,1.19349,1.19351,86.33,1.19363,1.1937,1.1936,1.19361,101.33,True
'2018-05-11T14:19:00',1.19351,1.19368,1.19351,1.19357,85.21,1.19362,1.19378,1.19362,1.19369,97.13,False
'2018-05-11T14:20:00',1.19356,1.19356,1.19333,1.19333,119.32,1.19366,1.19368,1.19343,1.19346,78.71,False
'2018-05-11T14:21:00',1.19333,1.19344,1.19328,1.19342,94.61,1.19346,1.19354,1.1934,1.19353,120.89,False
'2018-05-11T14:22:00',1.19341,1.19341,1.1933,1.19331,98.85,1.19351,1.19352,1.1934,1.1934,82.72,False
'2018-05-11T14:23:00',1.1933,1.19338,1.19329,1.19332,131.65,1.1934,1.19349,1.1934,1.19342,105.54,False
'2018-05-11T14:24:00',1.19333,1.19334,1.19309,1.19316,103.13,1.19343,1.19344,1.1932,1.19328,77.6,False
'2018-05-11T14:25:00',1.19316,1.19324,1.19314,1.19321,82.59,1.19327,1.19334,1.19324,1.19333,74.52,True
'2018-05-11T14:26:00',1.19322,1.19331,1.19322,1.19326,74.21,1.19333,1.19341,1.19333,1.19339,56.12,False
'2018-05-11T14:27:00',1.19325,1.19325,1.19321,1.19321,60.9,1.19337,1.19337,1.19331,1.19332,38.72,True
'2018-05-11T14:28:00',1.19321,1.19328,1.19317,1.19318,106.36,1.19333,1.19339,1.19328,1.1933,81.43,False
'2018-05-11T14:29:00',1.1932,1.19325,1.19314,1.1932,80.57,1.1933,1.19338,1.19327,1.19334,79.82,False
'2018-05-11T14:30:00',1.1932,1.19321,1.19294,1.19314,213.3,1.19333,1.19335,1.19306,1.19326,222.95,False
'2018-05-11T14:31:00',1.19313,1.19318,1.19305,1.19307,107.26,1.19327,1.1933,1.19316,1.19319,116.64,False
'2018-05-11T14:32:00',1.19308,1.19317,1.193,1.19315,130.73,1.19319,1.19328,1.19313,1.19325,164.01,True
'2018-05-11T14:33:00',1.19314,1.19333,1.1931,1.19317,194.95,1.19324,1.19347,1.1932,1.19328,196.73,False
'2018-05-11T14:34:00',1.19314,1.19328,1.193,1.19303,154.83,1.19327,1.19338,1.19312,1.19316,164.13,False
'2018-05-11T14:35:00',1.19302,1.19305,1.19283,1.19285,157.51,1.19314,1.19316,1.19295,1.19295,183.59,False
'2018-05-11T14:36:00',1.19287,1.19297,1.19285,1.19295,130.73,1.19298,1.19308,1.19296,1.19307,121.35,True
'2018-05-11T14:37:00',1.19297,1.19322,1.19293,1.19317,130.35,1.19307,1.19334,1.19304,1.1933,147.23,False
'2018-05-11T14:38:00',1.19316,1.19319,1.19305,1.1931,143.9,1.19329,1.19329,1.19317,1.19321,142.03,False
'2018-05-11T14:39:00',1.1931,1.1931,1.19296,1.19299,137.37,1.19322,1.19322,1.19308,1.19309,131.87,False
'2018-05-11T14:40:00',1.19299,1.19308,1.19295,1.19295,119.39,1.19308,1.19319,1.19306,1.19306,131.51,False
'2018-05-11T14:41:00',1.19295,1.19307,1.19292,1.19304,146.4,1.19305,1.19319,1.19304,1.19317,163.35,False
'2018-05-11T14:42:00',1.19302,1.19305,1.19295,1.19305,125.54,1.19316,1.19316,1.19305,1.19316,130.48,True
'2018-05-11T14:43:00',1.19305,1.19316,1.19303,1.19316,145.45,1.19317,1.19329,1.19314,1.19327,147.78,True
'2018-05-11T14:44:00',1.19317,1.19318,1.19294,1.19295,130.06,1.19327,1.19329,1.19307,1.19307,148.08,False
'2018-05-11T14:45:00',1.19294,1.19304,1.19288,1.19301,110.19,1.19307,1.19316,1.193,1.19315,167.33,True
'2018-05-11T14:46:00',1.19301,1.19305,1.19295,1.19295,106.24,1.19313,1.19315,1.19305,1.19307,122.3,True
'2018-05-11T14:47:00',1.19295,1.19315,1.19292,1.19301,208.14,1.19306,1.19327,1.19305,1.19313,195.45,False
'2018-05-11T14:48:00',1.193,1.19309,1.19296,1.19297,122.56,1.19312,1.19319,1.19304,1.19306,114.63,False
'2018-05-11T14:49:00',1.19298,1.19304,1.19284,1.19304,88.04,1.19308,1.19315,1.19295,1.19315,124.92,True
'2018-05-11T14:50:00',1.19305,1.19312,1.19298,1.19301,89.03,1.19315,1.19324,1.1931,1.19313,114.95,True
'2018-05-11T14:51:00',1.19301,1.19317,1.19299,1.19315,123.23,1.19312,1.19327,1.19311,1.19326,126.87,True
'2018-05-11T14:52:00',1.19315,1.19334,1.19313,1.19327,180.87,1.19327,1.19347,1.19323,1.19337,177.28,True
'2018-05-11T14:53:00',1.19327,1.19337,1.19311,1.19317,170.27,1.19339,1.19348,1.19319,1.19328,155.37,False
'2018-05-11T14:54:00',1.19317,1.19328,1.19305,1.19308,168.59,1.19327,1.1934,1.19315,1.1932,158.25,False
'2018-05-11T14:55:00',1.1931,1.19314,1.19297,1.1931,145.58,1.19321,1.19325,1.19309,1.19322,146.39,False
'2018-05-11T14:56:00',1.19309,1.19313,1.19302,1.19309,164.02,1.19321,1.19326,1.19313,1.19321,128.29,True
'2018-05-11T14:57:00',1.19309,1.19327,1.19309,1.19321,183.29,1.19322,1.19336,1.19322,1.19333,163.81,True
'2018-05-11T14:58:00',1.1932,1.19329,1.19318,1.19319,141.2,1.19329,1.19339,1.19326,1.19329,124.96,True
'2018-05-11T14:59:00',1.19319,1.1933,1.19318,1.19327,143.78,1.1933,1.19342,1.19327,1.19338,132.69,True
'2018-05-11T15:00:00',1.19325,1.19331,1.19319,1.1932,162.8,1.19337,1.19343,1.19328,1.19334,138.13,True
'2018-05-11T15:01:00',1.19321,1.19351,1.19321,1.19347,161.83,1.19334,1.19363,1.19334,1.1936,168.05,True
'2018-05-11T15:02:00',1.19347,1.19358,1.19343,1.19348,136.68,1.19361,1.1937,1.19354,1.1936,111.98,False
'2018-05-11T15:03:00',1.19349,1.19349,1.19323,1.19324,139.7,1.19361,1.19361,1.19333,1.19336,88.74,False
'2018-05-11T15:04:00',1.19324,1.1933,1.19319,1.19326,80.77,1.19334,1.19334,1.19329,1.19334,82.87,True
'2018-05-11T15:05:00',1.19327,1.19343,1.19327,1.19334,90.36,1.19334,1.19354,1.19334,1.19345,73.21,False
'2018-05-11T15:06:00',1.19333,1.19336,1.1932,1.19333,199.6,1.19344,1.19347,1.19332,1.19344,118.4,True
'2018-05-11T15:07:00',1.19332,1.19344,1.1933,1.19338,150.87,1.19343,1.19357,1.19341,1.19351,106.93,True
'2018-05-11T15:08:00',1.1934,1.19349,1.19336,1.19342,146.32,1.19351,1.19363,1.19349,1.19355,99.17,True
'2018-05-11T15:09:00',1.19344,1.19353,1.19344,1.19353,154.3,1.19355,1.19366,1.19355,1.19366,115.89,True
'2018-05-11T15:10:00',1.19353,1.19367,1.19343,1.19367,125.0,1.19365,1.1938,1.19356,1.1938,126.38,True
'2018-05-11T15:11:00',1.19367,1.19378,1.19361,1.19366,143.05,1.19379,1.19391,1.19372,1.1938,120.73,False
'2018-05-11T15:12:00',1.19366,1.19368,1.19346,1.19361,90.81,1.1938,1.1938,1.19359,1.19372,105.42,True
'2018-05-11T15:13:00',1.19359,1.19372,1.19349,1.19371,123.98,1.19372,1.19385,1.19361,1.19384,158.13,False
'2018-05-11T15:14:00',1.1937,1.19372,1.19355,1.1936,193.64,1.19383,1.19384,1.19365,1.19369,187.37,False
'2018-05-11T15:15:00',1.1936,1.19362,1.19337,1.19342,149.94,1.19373,1.19375,1.1935,1.19353,184.79,False
'2018-05-11T15:16:00',1.19339,1.19352,1.19335,1.19347,118.66,1.19352,1.19364,1.19347,1.19359,110.24,True
'2018-05-11T15:17:00',1.19347,1.19361,1.19342,1.19358,98.88,1.1936,1.19372,1.19353,1.1937,115.57,True
'2018-05-11T15:18:00',1.19356,1.19361,1.1934,1.19341,124.06,1.1937,1.19373,1.1935,1.19352,131.77,False
'2018-05-11T15:19:00',1.19342,1.19358,1.19336,1.19349,179.46,1.19352,1.19369,1.19349,1.19361,134.21,False
'2018-05-11T15:20:00',1.19351,1.19357,1.19347,1.1935,135.23,1.19362,1.19367,1.19358,1.19364,121.15,True
'2018-05-11T15:21:00',1.19352,1.19379,1.19349,1.19372,153.41,1.19364,1.19392,1.19361,1.19385,180.75,True
'2018-05-11T15:22:00',1.19378,1.19386,1.19375,1.19383,111.68,1.19388,1.19397,1.19387,1.19394,109.34,True
'2018-05-11T15:23:00',1.19383,1.1939,1.19372,1.1938,149.09,1.19395,1.19402,1.19383,1.19392,130.61,False
'2018-05-11T15:24:00',1.1938,1.19381,1.19373,1.19375,78.33,1.19392,1.19393,1.19383,1.19386,88.56,False
'2018-05-11T15:25:00',1.19375,1.19377,1.19358,1.19367,95.52,1.19387,1.19387,1.19371,1.1938,96.21,True
'2018-05-11T15:26:00',1.19369,1.19378,1.19362,1.19375,153.09,1.1938,1.19389,1.19374,1.19385,128.18,True
'2018-05-11T15:27:00',1.19373,1.19378,1.19359,1.19374,188.86,1.19384,1.1939,1.19371,1.19386,172.0,True
'2018-05-11T15:28:00',1.19373,1.1938,1.19368,1.19369,156.57,1.19383,1.19392,1.1938,1.19382,162.92,True
'2018-05-11T15:29:00',1.19369,1.19397,1.19369,1.19393,160.76,1.1938,1.19408,1.1938,1.19403,171.52,True
'2018-05-11T15:30:00',1.19391,1.194,1.19386,1.19396,168.46,1.19404,1.19412,1.19399,1.19409,131.73,True
'2018-05-11T15:31:00',1.19397,1.19414,1.19397,1.19414,142.29,1.19409,1.19424,1.19409,1.19421,114.66,False
'2018-05-11T15:32:00',1.19406,1.19412,1.194,1.194,115.6,1.19414,1.19422,1.1941,1.19411,89.03,True
'2018-05-11T15:33:00',1.19401,1.19422,1.19401,1.19408,192.16,1.19412,1.19431,1.19412,1.19415,124.28,False
'2018-05-11T15:34:00',1.19407,1.19413,1.19396,1.19404,192.26,1.19414,1.1942,1.19406,1.19417,108.16,True
'2018-05-11T15:35:00',1.19404,1.19411,1.19404,1.19406,120.56,1.19417,1.19424,1.19415,1.19418,81.75,True
'2018-05-11T15:36:00',1.19406,1.1942,1.19405,1.1942,141.35,1.19418,1.19431,1.19417,1.19431,92.61,True
'2018-05-11T15:37:00',1.19421,1.19427,1.19411,1.19418,176.6,1.19432,1.19438,1.19423,1.19429,134.3,False
'2018-05-11T15:38:00',1.19419,1.19423,1.19394,1.19396,150.49,1.1943,1.19436,1.19408,1.19409,168.0,False
'2018-05-11T15:39:00',1.19397,1.19399,1.19381,1.1939,133.89,1.19409,1.19412,1.19394,1.194,119.62,False
'2018-05-11T15:40:00',1.1939,1.19391,1.1938,1.19391,60.73,1.19401,1.19402,1.19392,1.19402,67.38,True
'2018-05-11T15:41:00',1.19389,1.19392,1.19381,1.19383,97.54,1.19402,1.19402,1.19394,1.19397,119.31,False
'2018-05-11T15:42:00',1.19383,1.19388,1.19383,1.19388,81.39,1.19396,1.194,1.19395,1.19399,77.24,False
'2018-05-11T15:43:00',1.19388,1.19388,1.19372,1.19378,129.1,1.19398,1.19398,1.19384,1.19389,123.77,False
'2018-05-11T15:44:00',1.19377,1.19386,1.19373,1.1938,109.53,1.19389,1.19397,1.19384,1.1939,117.55,True
'2018-05-11T15:45:00',1.19379,1.19406,1.19376,1.19397,138.11,1.1939,1.19417,1.1939,1.19407,159.73,False
'2018-05-11T15:46:00',1.19398,1.19404,1.19381,1.19383,101.71,1.19407,1.1941,1.1939,1.19394,79.93,False
'2018-05-11T15:47:00',1.19384,1.19393,1.19383,1.19386,75.75,1.19394,1.19402,1.19392,1.19393,67.07,False
'2018-05-11T15:48:00',1.19386,1.19389,1.19372,1.19376,143.83,1.19397,1.19397,1.19382,1.19383,135.69,False
'2018-05-11T15:49:00',1.19376,1.19379,1.19362,1.19362,104.34,1.19384,1.19384,1.19371,1.19371,100.37,False
'2018-05-11T15:50:00',1.19364,1.19376,1.19363,1.19369,80.97,1.19371,1.19383,1.19371,1.19376,78.6,True
'2018-05-11T15:51:00',1.19367,1.19379,1.19365,1.19374,107.63,1.19376,1.19389,1.19374,1.19384,90.0,True
'2018-05-11T15:52:00',1.19373,1.19393,1.19364,1.19391,85.19,1.19384,1.19402,1.19374,1.19402,105.31,True
'2018-05-11T15:53:00',1.19391,1.19413,1.19388,1.19392,113.53,1.19401,1.19423,1.19397,1.19402,119.1,False
'2018-05-11T15:54:00',1.19392,1.19397,1.19391,1.19393,68.49,1.19404,1.19408,1.19402,1.19404,81.61,False
'2018-05-11T15:55:00',1.19392,1.19396,1.19381,1.19383,65.1,1.19403,1.19404,1.19392,1.19395,64.6,True
'2018-05-11T15:56:00',1.19385,1.19402,1.19385,1.19395,101.04,1.19395,1.19413,1.19395,1.19406,116.77,False
'2018-05-11T15:57:00',1.19396,1.194,1.19384,1.19397,86.52,1.19406,1.19411,1.19395,1.19409,100.05,False
'2018-05-11T15:58:00',1.19397,1.19399,1.19393,1.19393,59.07,1.19407,1.1941,1.19405,1.19405,87.73,True
'2018-05-11T15:59:00',1.19394,1.19401,1.19393,1.19398,61.86,1.19405,1.19413,1.19405,1.19413,75.65,True
'2018-05-11T16:00:00',1.19398,1.19411,1.19391,1.19394,127.46,1.19414,1.19422,1.19401,1.19405,151.94,False
'2018-05-11T16:01:00',1.19394,1.19407,1.19389,1.19391,188.36,1.19406,1.19421,1.19401,1.19404,174.39,False
'2018-05-11T16:02:00',1.1939,1.19397,1.19383,1.19393,130.82,1.19403,1.19408,1.19396,1.19406,107.64,True
'2018-05-11T16:03:00',1.19392,1.19405,1.19381,1.19389,186.77,1.19406,1.19416,1.19392,1.19399,152.58,True
'2018-05-11T16:04:00',1.1939,1.19407,1.19388,1.194,143.51,1.194,1.1942,1.19398,1.19413,120.11,True
'2018-05-11T16:05:00',1.19399,1.19412,1.19386,1.19412,124.31,1.1941,1.19422,1.19397,1.19422,166.64,True
'2018-05-11T16:06:00',1.19412,1.19416,1.19406,1.19414,66.22,1.1942,1.19424,1.19417,1.19422,103.69,True
'2018-05-11T16:07:00',1.19413,1.19446,1.19409,1.19441,124.62,1.19422,1.19456,1.19421,1.19455,122.78,True
'2018-05-11T16:08:00',1.19442,1.19448,1.19423,1.19423,150.29,1.19456,1.19457,1.19435,1.19436,157.81,False
'2018-05-11T16:09:00',1.19424,1.19434,1.19421,1.19431,121.65,1.19435,1.19445,1.19433,1.19444,116.34,False
'2018-05-11T16:10:00',1.19432,1.19432,1.19399,1.194,124.69,1.19443,1.19443,1.19408,1.19411,129.37,False
'2018-05-11T16:11:00',1.19399,1.19401,1.19384,1.19388,117.05,1.19411,1.19411,1.19396,1.19401,121.04,False
'2018-05-11T16:12:00',1.19388,1.19394,1.19378,1.19383,114.49,1.194,1.19404,1.19391,1.19396,106.25,True
'2018-05-11T16:13:00',1.19383,1.19394,1.19381,1.19392,114.05,1.19396,1.19406,1.19393,1.19402,91.24,False
'2018-05-11T16:14:00',1.19392,1.19393,1.19379,1.19381,72.48,1.19403,1.19403,1.19391,1.19391,57.4,False
'2018-05-11T16:15:00',1.19382,1.19388,1.19378,1.19385,86.8,1.19392,1.19397,1.1939,1.19395,120.61,False
'2018-05-11T16:16:00',1.19388,1.19388,1.19375,1.19381,130.23,1.19395,1.19396,1.19385,1.1939,101.64,True
'2018-05-11T16:17:00',1.19381,1.19389,1.19379,1.19385,132.02,1.19392,1.19396,1.19389,1.19394,113.65,False
'2018-05-11T16:18:00',1.19383,1.19384,1.19372,1.1938,112.99,1.19394,1.19394,1.19381,1.1939,138.27,True
'2018-05-11T16:19:00',1.19379,1.19384,1.19373,1.19382,113.5,1.19391,1.19395,1.19387,1.19393,146.27,False
'2018-05-11T16:20:00',1.19382,1.19384,1.19363,1.19374,154.75,1.19393,1.19394,1.19372,1.19385,134.56,False
'2018-05-11T16:21:00',1.19374,1.19383,1.19372,1.19378,90.97,1.19384,1.19394,1.19383,1.19391,138.62,True
'2018-05-11T16:22:00',1.19379,1.19384,1.19369,1.1937,133.78,1.1939,1.19395,1.19379,1.19379,129.54,False
'2018-05-11T16:23:00',1.19368,1.19371,1.19347,1.19347,104.68,1.19379,1.1938,1.19356,1.19356,94.98,False
'2018-05-11T16:24:00',1.19347,1.19348,1.19325,1.19326,171.45,1.19355,1.1936,1.19334,1.19334,185.49,False
'2018-05-11T16:25:00',1.19328,1.19334,1.19324,1.19324,129.48,1.19335,1.19345,1.19334,1.19334,146.96,False
'2018-05-11T16:26:00',1.19323,1.19332,1.19307,1.19323,191.73,1.19332,1.19342,1.19321,1.19335,170.32,True
'2018-05-11T16:27:00',1.19324,1.19334,1.19324,1.19327,116.01,1.19336,1.19346,1.19336,1.19336,137.53,True
'2018-05-11T16:28:00',1.19327,1.19339,1.19318,1.19318,95.96,1.19339,1.19351,1.19326,1.1933,117.42,False
'2018-05-11T16:29:00',1.19316,1.19334,1.19316,1.19328,116.72,1.19329,1.19347,1.19329,1.1934,154.27,False
'2018-05-11T16:30:00',1.19328,1.19333,1.19318,1.1933,142.82,1.19342,1.19345,1.1933,1.19344,195.95,True
'2018-05-11T16:31:00',1.19329,1.19357,1.19328,1.19353,144.19,1.19342,1.19369,1.19339,1.19365,163.11,True
'2018-05-11T16:32:00',1.19353,1.19363,1.19353,1.19358,138.24,1.19364,1.19375,1.19364,1.1937,97.61,True
'2018-05-11T16:33:00',1.19359,1.19394,1.19357,1.1938,167.1,1.19371,1.19403,1.19368,1.19394,130.29,False
'2018-05-11T16:34:00',1.1938,1.19388,1.19374,1.19384,137.15,1.19394,1.19402,1.19388,1.19396,123.98,False
'2018-05-11T16:35:00',1.1938,1.19385,1.19372,1.19379,136.75,1.19393,1.19395,1.19384,1.19391,104.79,True
'2018-05-11T16:36:00',1.1938,1.19387,1.19376,1.19384,121.92,1.19391,1.19399,1.19388,1.19397,124.43,True
'2018-05-11T16:37:00',1.19385,1.19397,1.19384,1.19394,105.2,1.19397,1.19407,1.19396,1.19406,121.03,False
'2018-05-11T16:38:00',1.19396,1.19396,1.19379,1.19381,110.35,1.19408,1.19408,1.1939,1.19395,105.17,False
'2018-05-11T16:39:00',1.19381,1.19395,1.1938,1.19395,125.72,1.19393,1.19406,1.19391,1.19406,116.28,True
'2018-05-11T16:40:00',1.19394,1.19404,1.19394,1.19401,86.27,1.19406,1.19416,1.19403,1.19414,61.27,False
'2018-05-11T16:41:00',1.19403,1.19403,1.1939,1.19399,162.07,1.19415,1.19416,1.19401,1.19411,123.83,True
'2018-05-11T16:42:00',1.19399,1.19413,1.19391,1.19401,142.12,1.19411,1.19427,1.19401,1.19415,129.61,False
'2018-05-11T16:43:00',1.194,1.1941,1.19397,1.19398,147.11,1.19414,1.19423,1.1941,1.19412,127.31,True
'2018-05-11T16:44:00',1.19397,1.19419,1.1939,1.19402,140.03,1.19409,1.19431,1.19404,1.19415,147.92,False
'2018-05-11T16:45:00',1.19403,1.19417,1.19401,1.19417,94.72,1.19416,1.19431,1.19414,1.19426,129.74,False
'2018-05-11T16:46:00',1.19415,1.19417,1.19413,1.19414,73.82,1.19426,1.19429,1.19424,1.19426,78.5,True
'2018-05-11T16:47:00',1.19415,1.1942,1.19409,1.19411,131.32,1.19427,1.19432,1.19422,1.19425,150.91,False
'2018-05-11T16:48:00',1.19412,1.19413,1.19403,1.19405,140.76,1.19425,1.19426,1.19412,1.19417,143.85,False
'2018-05-11T16:49:00',1.19406,1.19408,1.19397,1.19407,95.97,1.19418,1.1942,1.19409,1.19419,143.62,True
'2018-05-11T16:50:00',1.19407,1.19424,1.19407,1.19419,149.94,1.19419,1.19434,1.19417,1.19432,184.02,False
'2018-05-11T16:51:00',1.19418,1.19424,1.19415,1.19418,128.57,1.1943,1.19434,1.19427,1.19431,130.42,False
'2018-05-11T16:52:00',1.19417,1.19419,1.19403,1.19403,90.42,1.1943,1.19431,1.19416,1.19416,117.44,False
'2018-05-11T16:53:00',1.19403,1.19418,1.194,1.19404,132.19,1.19414,1.19429,1.19413,1.19417,145.38,False
'2018-05-11T16:54:00',1.19405,1.19405,1.19388,1.19389,136.29,1.19418,1.19418,1.19399,1.194,174.78,True
'2018-05-11T16:55:00',1.19391,1.19409,1.19391,1.19391,99.05,1.19402,1.1942,1.19402,1.19404,191.0,False
'2018-05-11T16:56:00',1.19392,1.19396,1.19385,1.19386,141.74,1.19403,1.19407,1.19396,1.19398,186.85,True
'2018-05-11T16:57:00',1.19385,1.194,1.19376,1.19386,156.41,1.19398,1.19411,1.19384,1.19398,195.67,True
'2018-05-11T16:58:00',1.19387,1.19405,1.19387,1.19402,115.86,1.19398,1.19417,1.19398,1.19415,169.53,True
'2018-05-11T16:59:00',1.19402,1.19413,1.194,1.19412,100.37,1.19413,1.19423,1.19409,1.19422,136.78,True
'2018-05-11T17:00:00',1.19414,1.19434,1.19414,1.19428,169.81,1.19422,1.19445,1.19422,1.1944,251.15,False
'2018-05-11T17:01:00',1.19429,1.19434,1.19401,1.1941,128.46,1.19441,1.19445,1.19412,1.19421,155.58,False
'2018-05-11T17:02:00',1.19409,1.1943,1.19409,1.19423,115.95,1.19422,1.1944,1.19422,1.19435,210.81,True
'2018-05-11T17:03:00',1.19423,1.19431,1.19423,1.1943,64.64,1.19436,1.19442,1.19435,1.19441,76.45,True
'2018-05-11T17:04:00',1.19429,1.19433,1.19426,1.19427,62.5,1.19439,1.19441,1.19435,1.19437,77.89,True
'2018-05-11T17:05:00',1.19428,1.19435,1.19427,1.19429,62.82,1.19439,1.19446,1.19436,1.19439,79.45,False
'2018-05-11T17:06:00',1.19428,1.19433,1.19427,1.19433,83.0,1.19438,1.19444,1.19435,1.19443,133.17,True
'2018-05-11T17:07:00',1.19433,1.19438,1.19409,1.19412,88.34,1.19444,1.19445,1.1942,1.19423,74.95,False
'2018-05-11T17:08:00',1.19412,1.19415,1.194,1.19404,112.49,1.19424,1.19426,1.19412,1.19416,115.65,False
'2018-05-11T17:09:00',1.19404,1.19409,1.19372,1.19373,142.76,1.19417,1.19421,1.19382,1.19383,140.99,False
'2018-05-11T17:10:00',1.19374,1.19391,1.19365,1.19387,76.99,1.19384,1.19403,1.19377,1.19401,116.87,True
'2018-05-11T17:11:00',1.19387,1.19396,1.19385,1.19396,87.92,1.194,1.19409,1.19396,1.19409,120.93,True
'2018-05-11T17:12:00',1.19395,1.19397,1.19389,1.19393,106.79,1.19409,1.19409,1.194,1.19405,130.23,False
'2018-05-11T17:13:00',1.19394,1.19395,1.1938,1.19385,139.17,1.19405,1.19408,1.19393,1.19397,137.7,True
'2018-05-11T17:14:00',1.19384,1.19407,1.1938,1.19397,167.67,1.19397,1.19419,1.19392,1.1941,192.44,True
'2018-05-11T17:15:00',1.19396,1.19428,1.19396,1.1942,192.48,1.19409,1.1944,1.19409,1.19432,159.69,True
'2018-05-11T17:16:00',1.1942,1.19445,1.19417,1.19442,162.57,1.19431,1.19455,1.19429,1.1945,121.72,True
'2018-05-11T17:17:00',1.19439,1.19466,1.19429,1.19462,93.49,1.19449,1.19473,1.1944,1.19467,79.25,False
'2018-05-11T17:18:00',1.19461,1.19461,1.19435,1.19442,121.12,1.19466,1.19466,1.19445,1.19452,99.45,True
'2018-05-11T17:19:00',1.19446,1.19462,1.19437,1.19439,97.41,1.19455,1.19474,1.19447,1.19448,82.71,False
'2018-05-11T17:20:00',1.19438,1.19439,1.19434,1.19434,74.09,1.19448,1.19449,1.19446,1.19446,68.75,False
'2018-05-11T17:21:00',1.19434,1.19434,1.19424,1.19424,127.52,1.19445,1.19445,1.19434,1.19436,93.12,False
'2018-05-11T17:22:00',1.19426,1.19432,1.19425,1.19427,54.81,1.19435,1.19445,1.19435,1.1944,51.05,True
'2018-05-11T17:23:00',1.19428,1.19449,1.19412,1.19444,88.15,1.19439,1.19459,1.19424,1.19455,92.17,True
'2018-05-11T17:24:00',1.19443,1.19454,1.19427,1.1943,142.83,1.19453,1.19468,1.19441,1.19442,118.43,False
'2018-05-11T17:25:00',1.1943,1.19445,1.1943,1.19439,105.25,1.19444,1.19457,1.19442,1.19451,109.08,False
'2018-05-11T17:26:00',1.19439,1.1944,1.19427,1.1943,102.21,1.1945,1.1945,1.19436,1.19442,66.61,False
'2018-05-11T17:27:00',1.19428,1.19435,1.19418,1.19431,132.71,1.19439,1.19447,1.19429,1.19443,119.37,True
'2018-05-11T17:28:00',1.19433,1.1946,1.19433,1.19456,104.48,1.19443,1.19472,1.19443,1.19464,76.31,False
'2018-05-11T17:29:00',1.19454,1.1946,1.19444,1.19448,75.73,1.19464,1.19468,1.19457,1.1946,87.42,False
'2018-05-11T17:30:00',1.19449,1.19457,1.19435,1.19438,75.44,1.1946,1.19468,1.19447,1.1945,97.67,False
'2018-05-11T17:31:00',1.19438,1.1944,1.19432,1.19434,68.0,1.19452,1.19453,1.19443,1.19447,57.61,False
'2018-05-11T17:32:00',1.19434,1.19436,1.19428,1.1943,65.33,1.19446,1.19449,1.19439,1.19441,58.83,True
'2018-05-11T17:33:00',1.1943,1.19437,1.19425,1.19429,79.19,1.19442,1.19449,1.19436,1.1944,67.62,True
'2018-05-11T17:34:00',1.1943,1.19439,1.19428,1.1943,62.92,1.19441,1.19449,1.19441,1.19442,63.26,True
'2018-05-11T17:35:00',1.19431,1.19441,1.19429,1.19432,90.68,1.19442,1.19451,1.1944,1.19444,78.07,False
'2018-05-11T17:36:00',1.19431,1.19439,1.19431,1.19438,71.36,1.19444,1.19451,1.19443,1.1945,71.71,True
'2018-05-11T17:37:00',1.19439,1.19442,1.19433,1.19435,65.95,1.1945,1.19452,1.19444,1.19447,66.68,True
'2018-05-11T17:38:00',1.19436,1.19449,1.19436,1.19446,54.93,1.19446,1.19461,1.19446,1.19458,45.84,False
'2018-05-11T17:39:00',1.19448,1.19448,1.19445,1.19446,49.54,1.19459,1.19459,1.19456,1.19458,33.48,True
'2018-05-11T17:40:00',1.19446,1.1945,1.19438,1.19438,90.28,1.19456,1.19461,1.19451,1.19451,64.78,True
'2018-05-11T17:41:00',1.19438,1.19451,1.19438,1.19449,80.75,1.1945,1.19462,1.1945,1.19461,66.52,True
'2018-05-11T17:42:00',1.1945,1.19457,1.19444,1.19444,40.41,1.19462,1.19467,1.19456,1.19456,42.17,False
'2018-05-11T17:43:00',1.19444,1.19453,1.19438,1.19453,60.46,1.19456,1.19463,1.1945,1.19463,62.63,True
'2018-05-11T17:44:00',1.19453,1.19466,1.19453,1.19464,58.7,1.19464,1.19478,1.19464,1.19476,65.31,True
'2018-05-11T17:45:00',1.19464,1.19467,1.19454,1.19456,93.3,1.19477,1.19479,1.19465,1.19466,81.51,False
'2018-05-11T17:46:00',1.19457,1.19467,1.19456,1.19456,58.01,1.19467,1.19475,1.19465,1.19465,66.46,False
'2018-05-11T17:47:00',1.19457,1.19465,1.19454,1.19463,74.34,1.19464,1.19474,1.19464,1.19471,66.93,True
'2018-05-11T17:48:00',1.1946,1.19468,1.19448,1.19448,116.06,1.19471,1.19477,1.19458,1.19458,80.97,False
'2018-05-11T17:49:00',1.19448,1.19458,1.19448,1.19458,45.81,1.19459,1.19471,1.19458,1.19471,33.85,True
'2018-05-11T17:50:00',1.1946,1.1948,1.19451,1.19478,140.85,1.19472,1.19491,1.19462,1.1949,200.19,True
'2018-05-11T17:51:00',1.1948,1.19484,1.19478,1.19481,86.91,1.1949,1.19495,1.19487,1.19491,120.1,False
'2018-05-11T17:52:00',1.19482,1.19483,1.19477,1.19479,108.19,1.19492,1.19494,1.19488,1.19491,101.91,True
'2018-05-11T17:53:00',1.19479,1.19484,1.19476,1.1948,75.98,1.1949,1.19494,1.19487,1.19488,79.09,False
'2018-05-11T17:54:00',1.19479,1.1948,1.1946,1.19472,97.33,1.19488,1.19488,1.19468,1.19483,92.93,False
'2018-05-11T17:55:00',1.19474,1.19477,1.19464,1.19476,89.23,1.19483,1.19487,1.19476,1.19487,123.36,True
'2018-05-11T17:56:00',1.19477,1.19483,1.19475,1.19482,50.35,1.19487,1.19494,1.19487,1.19493,66.08,False
'2018-05-11T17:57:00',1.19481,1.19481,1.19469,1.19475,62.4,1.19492,1.19492,1.1948,1.19489,63.96,False
'2018-05-11T17:58:00',1.19478,1.1948,1.19465,1.19473,101.27,1.19488,1.1949,1.19476,1.19486,102.27,False
'2018-05-11T17:59:00',1.19473,1.19477,1.19468,1.19477,95.68,1.19485,1.19489,1.19481,1.19489,114.36,True
'2018-05-11T18:00:00',1.19477,1.19477,1.19465,1.19476,176.88,1.1949,1.19491,1.19477,1.19489,192.53,False
'2018-05-11T18:01:00',1.19477,1.19477,1.19467,1.19469,56.22,1.19489,1.19489,1.19477,1.1948,68.5,False
'2018-05-11T18:02:00',1.19472,1.19477,1.19468,1.19475,64.24,1.19483,1.19487,1.19481,1.19486,83.29,True
'2018-05-11T18:03:00',1.19476,1.19479,1.19471,1.19478,47.19,1.19487,1.1949,1.19484,1.1949,60.37,True
'2018-05-11T18:04:00',1.19478,1.19484,1.19472,1.19474,74.64,1.1949,1.19497,1.19485,1.19488,67.66,False
'2018-05-11T18:05:00',1.19472,1.19472,1.19464,1.19465,90.6,1.19485,1.19485,1.19475,1.19479,89.33,False
'2018-05-11T18:06:00',1.19463,1.19469,1.19458,1.1946,47.45,1.19476,1.19479,1.1947,1.19472,58.33,False
'2018-05-11T18:07:00',1.19459,1.19466,1.19459,1.19459,25.12,1.19472,1.19478,1.1947,1.19472,37.62,False
'2018-05-11T18:08:00',1.19459,1.19459,1.19448,1.19456,88.94,1.1947,1.19472,1.19462,1.19466,78.53,True
'2018-05-11T18:09:00',1.19455,1.19462,1.19454,1.19458,87.38,1.19466,1.19476,1.19464,1.19469,68.06,True
'2018-05-11T18:10:00',1.1946,1.19466,1.19459,1.19459,20.12,1.19469,1.19475,1.19466,1.19466,20.5,True
'2018-05-11T18:11:00',1.19455,1.19485,1.19455,1.19484,38.12,1.19466,1.19496,1.19465,1.19494,59.31,True
'2018-05-11T18:12:00',1.19484,1.19487,1.19478,1.1948,63.92,1.19494,1.19497,1.19489,1.1949,71.13,False
'2018-05-11T18:13:00',1.1948,1.19484,1.19478,1.19484,40.59,1.1949,1.19495,1.19489,1.19495,24.43,True
'2018-05-11T18:14:00',1.19484,1.19484,1.19474,1.19482,98.52,1.19494,1.19497,1.19485,1.19494,71.86,True
'2018-05-11T18:15:00',1.19483,1.19491,1.19478,1.19483,86.67,1.19496,1.19502,1.1949,1.19497,84.38,True
'2018-05-11T18:16:00',1.19484,1.19497,1.19481,1.1949,78.02,1.19497,1.19502,1.19494,1.19501,81.92,False
'2018-05-11T18:17:00',1.19489,1.19495,1.19487,1.19494,49.13,1.19501,1.19502,1.19498,1.19502,55.21,True
'2018-05-11T18:18:00',1.19493,1.19496,1.19487,1.1949,80.48,1.19502,1.19502,1.19497,1.19499,54.97,False
'2018-05-11T18:19:00',1.1949,1.19492,1.19485,1.19492,74.72,1.19498,1.19502,1.19494,1.19502,56.08,False
'2018-05-11T18:20:00',1.1949,1.1949,1.19479,1.19483,118.85,1.19501,1.19502,1.19493,1.19497,80.77,False
'2018-05-11T18:21:00',1.19483,1.19486,1.19481,1.19484,45.49,1.19497,1.19499,1.19493,1.19497,52.37,True
'2018-05-11T18:22:00',1.19485,1.19489,1.19482,1.19484,90.62,1.19498,1.19502,1.19494,1.19497,63.11,True
'2018-05-11T18:23:00',1.19482,1.1949,1.19478,1.1949,81.92,1.19495,1.19502,1.19492,1.19502,64.59,True
'2018-05-11T18:24:00',1.19491,1.19492,1.19484,1.19491,73.04,1.19502,1.19502,1.19498,1.19502,51.13,True
'2018-05-11T18:25:00',1.1949,1.19494,1.19489,1.19493,37.42,1.19502,1.19502,1.19499,1.19502,21.49,True
'2018-05-11T18:26:00',1.19493,1.19495,1.19489,1.19489,40.46,1.19502,1.19502,1.19501,1.19502,23.97,True
'2018-05-11T18:27:00',1.19489,1.19496,1.19483,1.19495,101.79,1.19502,1.19502,1.19493,1.19502,55.67,False
'2018-05-11T18:28:00',1.19494,1.19495,1.19488,1.19489,58.67,1.19502,1.19502,1.19502,1.19502,35.21,False
'2018-05-11T18:29:00',1.1949,1.19493,1.1949,1.19493,28.44,1.19502,1.19502,1.19502,1.19502,12.0,True
'2018-05-11T18:30:00',1.19494,1.19495,1.19493,1.19493,26.02,1.19502,1.19502,1.19502,1.19502,14.0,False
'2018-05-11T18:31:00',1.19493,1.19493,1.19486,1.1949,23.19,1.19502,1.19502,1.19498,1.19502,15.25,True
'2018-05-11T18:32:00',1.19489,1.19494,1.19489,1.19494,55.64,1.19502,1.19508,1.195,1.19507,34.37,True
'2018-05-11T18:33:00',1.19495,1.19497,1.19495,1.19496,53.02,1.19508,1.1951,1.19505,1.19508,46.68,False
'2018-05-11T18:34:00',1.19496,1.19497,1.19494,1.19497,67.34,1.19509,1.1951,1.19505,1.1951,48.28,True
'2018-05-11T18:35:00',1.19497,1.19503,1.19495,1.19501,67.85,1.19509,1.19515,1.19507,1.19512,58.19,False
'2018-05-11T18:36:00',1.19501,1.19502,1.19499,1.195,25.27,1.19514,1.19514,1.19512,1.19512,13.48,False
'2018-05-11T18:37:00',1.19499,1.19501,1.19499,1.195,18.5,1.19511,1.19513,1.1951,1.1951,26.36,False
'2018-05-11T18:38:00',1.19501,1.19501,1.19498,1.19501,27.9,1.19511,1.19513,1.19509,1.19512,28.94,False
'2018-05-11T18:39:00',1.19501,1.19501,1.19494,1.19498,36.23,1.19511,1.19511,1.19507,1.19509,35.38,True
'2018-05-11T18:40:00',1.19497,1.19502,1.19496,1.19501,31.6,1.19509,1.19513,1.19506,1.1951,64.3,True
'2018-05-11T18:41:00',1.19501,1.19503,1.19497,1.19498,23.8,1.1951,1.19512,1.19507,1.19509,48.31,False
'2018-05-11T18:42:00',1.19499,1.19501,1.19493,1.19497,23.97,1.19509,1.19512,1.19504,1.19506,26.89,True
'2018-05-11T18:43:00',1.19498,1.19519,1.19498,1.19512,48.94,1.19507,1.19531,1.19507,1.19523,71.21,False
'2018-05-11T18:44:00',1.19511,1.19516,1.19507,1.19516,29.1,1.19522,1.19528,1.19518,1.19528,37.84,True
'2018-05-11T18:45:00',1.19516,1.19524,1.19512,1.19522,31.06,1.19528,1.19532,1.19523,1.19532,41.49,True
'2018-05-11T18:46:00',1.19521,1.19532,1.1952,1.19531,34.14,1.19532,1.19544,1.19531,1.19544,41.79,True
'2018-05-11T18:47:00',1.19532,1.19534,1.19522,1.19522,46.58,1.19544,1.19544,1.19534,1.19534,39.09,False
'2018-05-11T18:48:00',1.19524,1.19531,1.1952,1.19531,33.14,1.19536,1.19542,1.19532,1.19542,38.07,True
'2018-05-11T18:49:00',1.1953,1.19549,1.1953,1.19537,43.29,1.19542,1.1956,1.19542,1.19549,57.92,False
'2018-05-11T18:50:00',1.19536,1.19538,1.19525,1.1953,87.32,1.19549,1.1955,1.19536,1.19542,45.34,False
'2018-05-11T18:51:00',1.19533,1.19534,1.19521,1.19521,43.44,1.19544,1.19544,1.19532,1.19532,19.0,False
'2018-05-11T18:52:00',1.19519,1.19525,1.19519,1.19521,43.04,1.19532,1.19535,1.1953,1.1953,22.49,True
'2018-05-11T18:53:00',1.19523,1.19525,1.19523,1.19524,39.15,1.19531,1.19537,1.19531,1.19536,28.17,True
'2018-05-11T18:54:00',1.19522,1.19537,1.19522,1.19537,62.32,1.19535,1.19549,1.19534,1.19549,39.39,True
'2018-05-11T18:55:00',1.19538,1.19543,1.19537,1.19541,44.61,1.19549,1.19554,1.19549,1.19551,28.55,False
'2018-05-11T18:56:00',1.19538,1.19543,1.19534,1.19534,85.67,1.19551,1.19552,1.19546,1.19546,71.19,True
'2018-05-11T18:57:00',1.19536,1.19562,1.19532,1.19561,85.77,1.19546,1.19575,1.19541,1.19575,69.14,True
'2018-05-11T18:58:00',1.1956,1.19567,1.19547,1.19561,101.58,1.19574,1.19578,1.19557,1.19573,93.85,False
'2018-05-11T18:59:00',1.1956,1.19565,1.19553,1.19557,105.69,1.19574,1.19576,1.19565,1.19569,179.28,False
'2018-05-11T19:00:00',1.19558,1.19562,1.19557,1.19557,84.46,1.1957,1.19574,1.1957,1.1957,103.11,False
'2018-05-11T19:01:00',1.19557,1.19558,1.19549,1.1955,36.31,1.1957,1.1957,1.19561,1.19562,34.25,False
'2018-05-11T19:02:00',1.19551,1.19556,1.19544,1.19544,78.38,1.19562,1.19568,1.19555,1.19555,58.63,False
'2018-05-11T19:03:00',1.19544,1.19545,1.19541,1.19543,44.38,1.19556,1.19558,1.19554,1.19555,25.99,False
'2018-05-11T19:04:00',1.19542,1.19545,1.19534,1.19545,42.33,1.19556,1.19558,1.19547,1.19558,44.65,True
'2018-05-11T19:05:00',1.19543,1.19547,1.19543,1.19545,27.82,1.19555,1.1956,1.19555,1.19558,32.7,False
'2018-05-11T19:06:00',1.19544,1.19545,1.19543,1.19544,10.71,1.19557,1.19557,1.19555,1.19556,15.36,True
'2018-05-11T19:07:00',1.19545,1.19548,1.1954,1.19541,29.28,1.19556,1.19561,1.19552,1.19552,48.03,False
'2018-05-11T19:08:00',1.19542,1.19546,1.1954,1.19542,29.42,1.19552,1.19558,1.19552,1.19553,51.12,False
'2018-05-11T19:09:00',1.1954,1.19546,1.1954,1.19545,16.24,1.19552,1.19558,1.19551,1.19557,39.01,True
'2018-05-11T19:10:00',1.19545,1.19554,1.19544,1.19554,23.0,1.19554,1.19565,1.19554,1.19565,44.38,True
'2018-05-11T19:11:00',1.1956,1.19572,1.19559,1.19568,19.0,1.19569,1.19583,1.19569,1.1958,33.75,False
'2018-05-11T19:12:00',1.19568,1.19568,1.19552,1.19552,18.12,1.19579,1.19579,1.19564,1.19564,31.76,False
'2018-05-11T19:13:00',1.19553,1.19557,1.19545,1.19546,22.12,1.19564,1.19567,1.19556,1.19556,47.13,False
'2018-05-11T19:14:00',1.19545,1.19546,1.19529,1.19535,52.79,1.19557,1.19557,1.19539,1.19546,64.43,False
'2018-05-11T19:15:00',1.19533,1.19539,1.1953,1.19533,37.1,1.19544,1.1955,1.19541,1.19545,43.39,False
'2018-05-11T19:16:00',1.19534,1.19537,1.1953,1.19534,12.99,1.19545,1.19548,1.19542,1.19545,18.29,True
'2018-05-11T19:17:00',1.19535,1.1954,1.19527,1.19529,29.58,1.19545,1.19552,1.19539,1.19541,38.7,False
'2018-05-11T19:18:00',1.19533,1.19538,1.19532,1.19538,7.5,1.19542,1.19549,1.19542,1.19548,8.51,True
'2018-05-11T19:19:00',1.19537,1.19538,1.19518,1.19526,42.11,1.19548,1.1955,1.19533,1.19538,38.95,False
'2018-05-11T19:20:00',1.19524,1.19528,1.19518,1.19527,44.74,1.19539,1.19541,1.19532,1.19541,40.17,True
'2018-05-11T19:21:00',1.19529,1.19548,1.19518,1.19548,51.4,1.19542,1.19561,1.19532,1.19561,58.5,True
'2018-05-11T19:22:00',1.19549,1.19569,1.19549,1.19569,28.85,1.19562,1.19583,1.19562,1.19583,38.85,True
'2018-05-11T19:23:00',1.19569,1.19574,1.19569,1.19573,24.23,1.19584,1.19588,1.19584,1.19587,36.6,False
'2018-05-11T19:24:00',1.19573,1.19573,1.19559,1.19561,49.73,1.19585,1.19587,1.19573,1.19575,70.65,False
'2018-05-11T19:25:00',1.19561,1.1957,1.19561,1.19561,55.41,1.19575,1.19582,1.19575,1.19575,65.06,True
'2018-05-11T19:26:00',1.19563,1.19573,1.19563,1.19563,38.51,1.19575,1.19586,1.19575,1.19577,44.25,False
'2018-05-11T19:27:00',1.19563,1.19563,1.19557,1.19557,30.12,1.19577,1.19577,1.1957,1.19571,28.43,False
'2018-05-11T19:28:00',1.19557,1.19558,1.19544,1.19546,105.23,1.19571,1.19571,1.19559,1.19559,102.58,False
'2018-05-11T19:29:00',1.19544,1.19546,1.19539,1.19539,41.38,1.19558,1.19559,1.19553,1.19553,37.36,True
'2018-05-11T19:30:00',1.1954,1.1955,1.19537,1.19541,77.85,1.19553,1.19562,1.19549,1.19554,72.93,False
'2018-05-11T19:31:00',1.19542,1.19545,1.19538,1.1954,51.82,1.19554,1.19557,1.1955,1.19551,53.08,True
'2018-05-11T19:32:00',1.1954,1.19545,1.19539,1.19542,59.83,1.19553,1.19558,1.1955,1.19555,48.58,True
'2018-05-11T19:33:00',1.19541,1.19547,1.19537,1.19543,62.57,1.19553,1.19561,1.1955,1.19556,48.21,True
'2018-05-11T19:34:00',1.19543,1.19548,1.1954,1.19548,27.47,1.19556,1.19561,1.19554,1.19561,15.8,False
'2018-05-11T19:35:00',1.19547,1.19548,1.19543,1.19546,25.84,1.19561,1.19561,1.19555,1.19558,29.05,False
'2018-05-11T19:36:00',1.19547,1.19547,1.19539,1.19543,22.74,1.19559,1.19559,1.19552,1.19555,33.64,False
'2018-05-11T19:37:00',1.19543,1.19543,1.19533,1.19534,47.94,1.19555,1.19557,1.19546,1.19548,45.96,False
'2018-05-11T19:38:00',1.19535,1.19541,1.19528,1.19533,55.37,1.19548,1.19553,1.1954,1.19544,54.32,False
'2018-05-11T19:39:00',1.19532,1.19532,1.19521,1.19524,26.12,1.19544,1.19544,1.19533,1.19535,31.77,False
'2018-05-11T19:40:00',1.19523,1.1953,1.19521,1.1953,41.68,1.19535,1.19544,1.19531,1.19544,47.81,True
'2018-05-11T19:41:00',1.1953,1.19535,1.1953,1.19534,22.8,1.19545,1.19549,1.19545,1.19549,34.05,True
'2018-05-11T19:42:00',1.19535,1.1954,1.19534,1.19539,15.71,1.19549,1.19553,1.19549,1.19552,27.24,True
'2018-05-11T19:43:00',1.19541,1.19541,1.19531,1.19534,66.23,1.19554,1.19554,1.19541,1.19547,53.86,False
'2018-05-11T19:44:00',1.19533,1.19534,1.19529,1.19529,24.34,1.19546,1.19547,1.1954,1.1954,16.94,False
'2018-05-11T19:45:00',1.1953,1.1953,1.19528,1.1953,13.67,1.1954,1.19542,1.1954,1.19542,8.0,True
'2018-05-11T19:46:00',1.1953,1.19535,1.19528,1.19529,26.68,1.19542,1.19547,1.1954,1.19542,18.89,False
'2018-05-11T19:47:00',1.19529,1.1953,1.19524,1.19524,11.23,1.19541,1.19542,1.19536,1.19536,8.5,False
'2018-05-11T19:48:00',1.19524,1.19524,1.19522,1.19522,13.55,1.19536,1.19536,1.19534,1.19534,13.59,False
'2018-05-11T19:49:00',1.19522,1.19523,1.19522,1.19522,8.34,1.19532,1.19534,1.19532,1.19534,7.0,False
'2018-05-11T19:50:00',1.19523,1.19523,1.19517,1.19517,23.11,1.19534,1.19534,1.19528,1.19528,12.5,False
'2018-05-11T19:51:00',1.19517,1.19518,1.19517,1.19517,12.74,1.19528,1.1953,1.19528,1.19528,9.85,True
'2018-05-11T19:52:00',1.19517,1.19522,1.19513,1.19522,47.64,1.19527,1.19535,1.19524,1.19535,36.4,True
'2018-05-11T19:53:00',1.19523,1.19528,1.19522,1.19527,51.74,1.19535,1.19541,1.19533,1.19539,43.25,True
'2018-05-11T19:54:00',1.19526,1.19529,1.19522,1.19527,36.6,1.19538,1.19542,1.19534,1.19539,40.23,True
'2018-05-11T19:55:00',1.19528,1.19531,1.19524,1.19524,29.73,1.19539,1.19542,1.19536,1.19536,23.25,False
'2018-05-11T19:56:00',1.19527,1.19529,1.19521,1.19521,29.08,1.19537,1.19542,1.19533,1.19533,27.62,False
'2018-05-11T19:57:00',1.19522,1.19529,1.19522,1.19529,37.79,1.19533,1.19542,1.19533,1.19542,27.81,True
'2018-05-11T19:58:00',1.19531,1.19533,1.19527,1.19529,63.3,1.19541,1.19546,1.19539,1.1954,58.55,True
'2018-05-11T19:59:00',1.1953,1.19535,1.19527,1.19533,70.69,1.1954,1.19549,1.1954,1.19547,52.71,True
'2018-05-11T20:00:00',1.19533,1.1954,1.1953,1.19531,56.87,1.19544,1.19553,1.19542,1.19543,46.08,True
'2018-05-11T20:01:00',1.19531,1.19545,1.19531,1.19543,77.06,1.19545,1.19556,1.19545,1.19552,51.42,False
'2018-05-11T20:02:00',1.19543,1.19543,1.19527,1.19541,105.52,1.19553,1.19555,1.1954,1.19554,78.86,False
'2018-05-11T20:03:00',1.19541,1.19541,1.19532,1.19535,41.42,1.19551,1.19551,1.19543,1.19548,33.83,True
'2018-05-11T20:04:00',1.19535,1.19557,1.19532,1.19546,67.64,1.19547,1.1957,1.19542,1.19558,48.09,False
'2018-05-11T20:05:00',1.19545,1.19548,1.19542,1.19542,59.36,1.19559,1.19562,1.19554,1.19554,38.1,False
'2018-05-11T20:06:00',1.19542,1.19545,1.1954,1.19543,42.23,1.19556,1.19556,1.19553,1.19554,33.22,True
'2018-05-11T20:07:00',1.19543,1.19554,1.1954,1.19542,36.76,1.19553,1.19567,1.1955,1.19553,29.34,False
'2018-05-11T20:08:00',1.1954,1.19542,1.19535,1.19535,26.73,1.19553,1.19554,1.19548,1.19548,34.76,True
'2018-05-11T20:09:00',1.19535,1.19552,1.19535,1.19549,53.81,1.19547,1.19563,1.19547,1.19561,68.49,False
'2018-05-11T20:10:00',1.19548,1.1955,1.19542,1.19549,51.62,1.19561,1.19563,1.19555,1.19563,44.17,False
'2018-05-11T20:11:00',1.19549,1.19549,1.19542,1.19546,39.1,1.19561,1.19561,1.19556,1.19559,31.47,False
'2018-05-11T20:12:00',1.19546,1.19549,1.19546,1.19547,19.63,1.19558,1.1956,1.19557,1.19559,14.74,False
'2018-05-11T20:13:00',1.19547,1.19547,1.19534,1.19534,42.11,1.19559,1.19559,1.19547,1.19548,50.31,False
'2018-05-11T20:14:00',1.19535,1.19535,1.19533,1.19534,25.59,1.19549,1.19549,1.19545,1.19545,25.36,False
'2018-05-11T20:15:00',1.19534,1.19534,1.19522,1.19524,78.92,1.19546,1.19546,1.19534,1.19536,61.25,True
'2018-05-11T20:16:00',1.19524,1.1954,1.19524,1.19538,75.14,1.19537,1.19553,1.19536,1.19549,55.87,False
'2018-05-11T20:17:00',1.19539,1.19539,1.19529,1.19529,54.71,1.19549,1.19549,1.19542,1.19542,30.36,False
'2018-05-11T20:18:00',1.19529,1.19534,1.19529,1.19532,22.48,1.19541,1.19546,1.19541,1.19544,18.26,True
'2018-05-11T20:19:00',1.19529,1.19537,1.19528,1.19537,86.47,1.19542,1.19551,1.19542,1.19551,72.41,True
'2018-05-11T20:20:00',1.19539,1.19546,1.19538,1.19543,28.13,1.19551,1.19559,1.19551,1.19555,30.1,True
'2018-05-11T20:21:00',1.19542,1.19553,1.19542,1.19553,62.45,1.19555,1.19565,1.19554,1.19565,47.7,True
'2018-05-11T20:22:00',1.19553,1.19553,1.19549,1.19551,23.22,1.19566,1.19567,1.19561,1.19564,24.73,True
'2018-05-11T20:23:00',1.19551,1.19556,1.1955,1.19552,28.29,1.19564,1.19568,1.19562,1.19565,38.58,False
'2018-05-11T20:24:00',1.19552,1.19552,1.19524,1.19524,70.47,1.19564,1.19565,1.19535,1.19535,76.96,False
'2018-05-11T20:25:00',1.19523,1.19533,1.1952,1.19521,42.33,1.19534,1.19545,1.19532,1.19532,50.07,False
'2018-05-11T20:26:00',1.19522,1.19523,1.19513,1.19516,59.65,1.19532,1.19532,1.19523,1.19525,55.72,False
'2018-05-11T20:27:00',1.19519,1.19519,1.19506,1.19508,46.49,1.19528,1.19528,1.19517,1.19517,43.0,False
'2018-05-11T20:28:00',1.19507,1.19507,1.19496,1.19498,61.75,1.19517,1.19517,1.19508,1.19508,48.56,False
'2018-05-11T20:29:00',1.19499,1.19499,1.19492,1.19493,56.5,1.19508,1.19508,1.19504,1.19507,41.1,False
'2018-05-11T20:30:00',1.19493,1.19494,1.1949,1.19494,29.46,1.19506,1.19506,1.19502,1.19506,25.85,True
'2018-05-11T20:31:00',1.19493,1.19496,1.19481,1.19481,68.12,1.19506,1.19507,1.19493,1.19493,62.1,False
'2018-05-11T20:32:00',1.19481,1.19482,1.1948,1.19481,28.22,1.19494,1.19496,1.19492,1.19493,24.34,True
'2018-05-11T20:33:00',1.19482,1.19494,1.19481,1.19494,36.9,1.19493,1.19507,1.19493,1.19507,39.85,True
'2018-05-11T20:34:00',1.19494,1.19494,1.1949,1.19494,44.96,1.19507,1.19509,1.19502,1.19506,40.23,True
'2018-05-11T20:35:00',1.19492,1.195,1.1949,1.195,32.22,1.19504,1.19514,1.19501,1.19514,25.74,True
'2018-05-11T20:36:00',1.195,1.19504,1.19498,1.19498,49.39,1.19514,1.19517,1.1951,1.1951,44.38,True
'2018-05-11T20:37:00',1.19499,1.19512,1.19499,1.19509,53.43,1.1951,1.19526,1.1951,1.19521,61.81,False
'2018-05-11T20:38:00',1.19509,1.1951,1.19506,1.19508,63.42,1.1952,1.19523,1.19519,1.1952,44.71,True
'2018-05-11T20:39:00',1.19508,1.19511,1.19508,1.19511,25.44,1.19521,1.19523,1.19521,1.19521,24.84,True
'2018-05-11T20:40:00',1.19511,1.19511,1.19504,1.19504,21.56,1.19522,1.19524,1.19515,1.19515,15.07,False
'2018-05-11T20:41:00',1.19505,1.19505,1.19499,1.195,23.72,1.19516,1.19516,1.19509,1.19511,33.91,False
'2018-05-11T20:42:00',1.19498,1.195,1.19497,1.195,31.35,1.19512,1.19512,1.19507,1.19511,22.35,True
'2018-05-11T20:43:00',1.195,1.19502,1.19498,1.19502,29.48,1.19512,1.19514,1.19509,1.19514,25.47,True
'2018-05-11T20:44:00',1.19502,1.19509,1.19502,1.19503,36.89,1.19515,1.19521,1.19515,1.19516,19.06,True
'2018-05-11T20:45:00',1.19501,1.1951,1.19501,1.19502,61.16,1.19514,1.19523,1.19513,1.19515,31.9,True
'2018-05-11T20:46:00',1.19501,1.19513,1.19499,1.19511,25.85,1.19514,1.19527,1.19511,1.19525,22.47,True
'2018-05-11T20:47:00',1.19511,1.19515,1.19509,1.19515,48.05,1.19524,1.19529,1.19521,1.19529,32.07,True
'2018-05-11T20:48:00',1.19516,1.19519,1.1951,1.19512,75.69,1.19529,1.19531,1.19521,1.19523,34.11,True
'2018-05-11T20:49:00',1.1951,1.19534,1.1951,1.19527,75.05,1.19523,1.19548,1.19523,1.19539,66.57,False
'2018-05-11T20:50:00',1.19526,1.19532,1.19524,1.19532,47.24,1.19539,1.19546,1.19537,1.19546,41.14,True
'2018-05-11T20:51:00',1.19532,1.19544,1.19531,1.19534,48.71,1.19546,1.19555,1.19543,1.19545,63.93,False
'2018-05-11T20:52:00',1.19534,1.1954,1.19531,1.19531,28.1,1.19547,1.19552,1.19542,1.19542,26.82,False
'2018-05-11T20:53:00',1.19531,1.1954,1.19531,1.19536,47.58,1.19543,1.19549,1.19543,1.19547,31.2,False
'2018-05-11T20:54:00',1.19535,1.19535,1.19522,1.19532,42.04,1.19547,1.19547,1.19534,1.19545,26.22,False
'2018-05-11T20:55:00',1.19532,1.19532,1.19516,1.19519,46.52,1.19544,1.19545,1.1953,1.19531,41.67,False
'2018-05-11T20:56:00',1.1952,1.19525,1.19519,1.19525,30.3,1.19531,1.19538,1.19531,1.19538,18.22,True
'2018-05-11T20:57:00',1.19525,1.19538,1.19522,1.19538,31.94,1.19536,1.19552,1.19535,1.19552,27.74,True
'2018-05-11T20:58:00',1.19541,1.1955,1.19537,1.19547,56.92,1.19553,1.19564,1.1955,1.19562,59.1,True
'2018-05-11T20:59:00',1.19547,1.19559,1.19531,1.19533,108.34,1.19562,1.19573,1.19546,1.19549,80.77,False
'2018-05-11T21:00:00',1.19532,1.19538,1.19531,1.19536,49.28,1.19545,1.19551,1.19545,1.1955,42.35,True
'2018-05-11T21:01:00',1.19537,1.19541,1.1953,1.19533,82.07,1.1955,1.19553,1.19544,1.19547,71.16,False
'2018-05-11T21:02:00',1.19534,1.19537,1.19528,1.19529,54.95,1.19547,1.19549,1.1954,1.19543,50.2,False
'2018-05-11T21:03:00',1.1953,1.19532,1.19529,1.1953,29.12,1.19543,1.19546,1.19541,1.19543,35.32,True
'2018-05-11T21:04:00',1.19529,1.19541,1.19526,1.19539,45.42,1.19542,1.19553,1.19537,1.19551,32.38,True
'2018-05-11T21:05:00',1.19537,1.19545,1.19536,1.1954,22.92,1.19551,1.19559,1.1955,1.19554,15.11,False
'2018-05-11T21:06:00',1.19542,1.19544,1.19536,1.19542,35.93,1.19556,1.19558,1.1955,1.19556,34.31,True
'2018-05-11T21:07:00',1.19543,1.19552,1.1954,1.1955,32.37,1.19556,1.19566,1.19554,1.19564,26.89,True
'2018-05-11T21:08:00',1.1955,1.19554,1.19548,1.1955,36.59,1.19563,1.19567,1.19561,1.19563,44.27,False
'2018-05-11T21:09:00',1.19549,1.1955,1.19548,1.19549,33.5,1.1956,1.19563,1.19558,1.1956,37.57,True
'2018-05-11T21:10:00',1.19548,1.19551,1.19548,1.1955,15.5,1.19559,1.19564,1.19559,1.19561,23.13,False
'2018-05-11T21:11:00',1.19549,1.19551,1.19549,1.19551,11.0,1.1956,1.19562,1.1956,1.19562,12.69,True
'2018-05-11T21:12:00',1.19551,1.19554,1.19551,1.19553,16.55,1.19562,1.19563,1.19562,1.19563,20.77,True
'2018-05-11T21:13:00',1.19552,1.19555,1.19552,1.19552,7.0,1.19563,1.19564,1.19563,1.19564,21.71,False
'2018-05-11T21:14:00',1.19555,1.19555,1.1955,1.19551,10.0,1.19564,1.19564,1.19561,1.19561,17.31,False
'2018-05-11T21:15:00',1.1955,1.19553,1.1955,1.19552,15.35,1.19561,1.19564,1.19561,1.19562,32.53,False
'2018-05-11T21:16:00',1.19552,1.19552,1.19552,1.19552,6.0,1.19561,1.19563,1.19561,1.19561,12.82,True
'2018-05-11T21:17:00',1.19552,1.19554,1.19552,1.19552,6.0,1.19563,1.19563,1.19562,1.19563,12.82,False
'2018-05-11T21:18:00',1.19552,1.19552,1.19551,1.19551,9.0,1.19563,1.19563,1.19561,1.19561,20.02,False
'2018-05-11T21:19:00',1.19551,1.19551,1.19542,1.19546,22.0,1.19561,1.19562,1.19552,1.19558,34.57,False
'2018-05-11T21:20:00',1.19548,1.19549,1.19545,1.19549,10.0,1.19558,1.1956,1.19557,1.1956,14.51,True
'2018-05-11T21:21:00',1.19549,1.19552,1.19545,1.19547,17.25,1.19562,1.19563,1.19556,1.19559,27.88,True
'2018-05-11T21:22:00',1.19547,1.19553,1.19541,1.19552,56.5,1.19558,1.19564,1.19552,1.19564,88.33,True
'2018-05-11T21:23:00',1.19552,1.19558,1.19552,1.19556,34.5,1.19562,1.19569,1.19562,1.19569,50.08,True
'2018-05-11T21:24:00',1.19556,1.19564,1.19555,1.19563,44.0,1.19567,1.19577,1.19567,1.19577,63.29,True
'2018-05-11T21:25:00',1.19564,1.19564,1.19562,1.19562,16.5,1.19578,1.19578,1.19574,1.19576,19.76,True
'2018-05-11T21:26:00',1.19563,1.19567,1.19562,1.19562,19.0,1.19576,1.1958,1.19575,1.19576,27.7,False
'2018-05-11T21:27:00',1.19563,1.19566,1.19551,1.19566,45.6,1.19576,1.1958,1.19565,1.19579,60.05,True
'2018-05-11T21:28:00',1.19568,1.19569,1.19561,1.19563,37.25,1.19581,1.19582,1.19572,1.19576,50.04,False
'2018-05-11T21:29:00',1.19563,1.19567,1.19563,1.19566,20.25,1.19575,1.1958,1.19575,1.19578,26.45,False
'2018-05-11T21:30:00',1.19564,1.19564,1.19562,1.19564,10.0,1.19575,1.19577,1.19574,1.19577,13.82,True
'2018-05-11T21:31:00',1.19564,1.19566,1.19555,1.19556,54.22,1.19577,1.19578,1.19568,1.19569,53.4,True
'2018-05-11T21:32:00',1.19558,1.19567,1.19558,1.19563,24.25,1.19571,1.19577,1.19571,1.19574,17.0,True
'2018-05-11T21:33:00',1.19563,1.19569,1.19562,1.19567,13.5,1.19575,1.19581,1.19575,1.1958,18.13,True
'2018-05-11T21:34:00',1.19566,1.1957,1.19562,1.19562,22.74,1.1958,1.19581,1.19575,1.19575,27.58,True
'2018-05-11T21:35:00',1.19562,1.19572,1.19562,1.19572,34.44,1.19576,1.19586,1.19576,1.19582,43.33,True
'2018-05-11T21:36:00',1.1957,1.19574,1.1957,1.19572,14.6,1.19582,1.19586,1.19581,1.19581,19.26,False
'2018-05-11T21:37:00',1.19571,1.19574,1.19571,1.19574,14.85,1.19581,1.19585,1.1958,1.19584,13.0,True
'2018-05-11T21:38:00',1.19573,1.19576,1.19564,1.19566,22.25,1.19584,1.19584,1.19575,1.19577,21.0,False
'2018-05-11T21:39:00',1.19566,1.19566,1.19562,1.19564,6.25,1.19576,1.19576,1.19575,1.19575,5.25,True
'2018-05-11T21:40:00',1.19562,1.19568,1.19562,1.19568,14.5,1.19575,1.19581,1.19575,1.19581,14.0,False
'2018-05-11T21:41:00',1.19566,1.19566,1.19557,1.19559,31.12,1.1958,1.1958,1.19571,1.19572,32.69,False
'2018-05-11T21:42:00',1.19559,1.19559,1.19555,1.19559,21.5,1.19572,1.19573,1.19567,1.1957,29.39,True
'2018-05-11T21:43:00',1.19561,1.19564,1.19561,1.19561,12.0,1.19571,1.19575,1.19571,1.19575,21.45,False
'2018-05-11T21:44:00',1.19561,1.19561,1.19554,1.19554,37.99,1.19574,1.19574,1.19567,1.19567,32.11,False
'2018-05-11T21:45:00',1.19554,1.19558,1.1955,1.19554,66.4,1.19567,1.19573,1.19564,1.19567,78.25,False
'2018-05-11T21:46:00',1.19552,1.19557,1.19546,1.19546,80.5,1.19568,1.19573,1.19561,1.19562,132.35,True
'2018-05-11T21:47:00',1.19548,1.19558,1.19548,1.19551,62.87,1.19563,1.19572,1.19562,1.19564,87.11,False
'2018-05-11T21:48:00',1.19549,1.19555,1.19549,1.19554,32.0,1.19564,1.19571,1.19564,1.19569,44.19,True
'2018-05-11T21:49:00',1.19555,1.19557,1.19551,1.19557,32.25,1.19568,1.19572,1.19566,1.19572,40.97,True
'2018-05-11T21:50:00',1.19557,1.19559,1.19554,1.19557,86.33,1.19573,1.19575,1.1957,1.19572,73.2,False
'2018-05-11T21:51:00',1.19557,1.19557,1.19555,1.19555,41.31,1.19573,1.19573,1.19569,1.19573,40.59,True
'2018-05-11T21:52:00',1.19559,1.19559,1.19551,1.19553,70.62,1.19573,1.19575,1.19567,1.19568,57.81,False
'2018-05-11T21:53:00',1.19555,1.19557,1.19547,1.19549,107.34,1.19568,1.19574,1.19563,1.19566,89.21,True
'2018-05-11T21:54:00',1.19548,1.19559,1.19545,1.19559,103.64,1.19564,1.19575,1.19561,1.19571,93.49,False
'2018-05-11T21:55:00',1.19559,1.19559,1.19535,1.19535,86.88,1.19573,1.19573,1.19549,1.19549,88.07,False
'2018-05-11T21:56:00',1.19535,1.19545,1.19535,1.19538,58.56,1.19551,1.19559,1.19551,1.19553,62.75,False
'2018-05-11T21:57:00',1.19538,1.19541,1.1953,1.19541,58.25,1.19552,1.19554,1.19544,1.19552,50.87,True
'2018-05-11T21:58:00',1.19541,1.19547,1.19539,1.19543,48.13,1.19554,1.19559,1.19554,1.19559,38.62,False
'2018-05-11T21:59:00',1.19542,1.19544,1.19538,1.19539,58.91,1.19559,1.19559,1.19553,1.19554,57.83,True
'2018-05-11T22:00:00',1.19538,1.19552,1.19538,1.1955,53.43,1.19554,1.19568,1.19554,1.19568,65.08,False
'2018-05-11T22:01:00',1.19549,1.1955,1.19532,1.19537,87.43,1.19567,1.19568,1.19546,1.1955,67.23,False
'2018-05-11T22:02:00',1.19536,1.19539,1.1953,1.19534,53.13,1.19551,1.19555,1.19546,1.19552,51.72,True
'2018-05-11T22:03:00',1.19534,1.19556,1.19534,1.19556,32.68,1.19552,1.19573,1.19552,1.19573,30.82,True
'2018-05-11T22:04:00',1.19557,1.19558,1.19549,1.19549,47.33,1.19574,1.19575,1.19564,1.19565,36.61,False
'2018-05-11T22:05:00',1.19548,1.19548,1.19542,1.19545,24.56,1.19564,1.19564,1.19555,1.19559,18.37,False
'2018-05-11T22:06:00',1.19544,1.19544,1.19542,1.19544,10.83,1.19559,1.19559,1.19556,1.19557,8.0,False
'2018-05-11T22:07:00',1.19544,1.19544,1.19534,1.19538,27.0,1.19558,1.19558,1.19548,1.19553,42.25,True
'2018-05-11T22:08:00',1.19539,1.19549,1.19533,1.19548,45.71,1.19555,1.19566,1.19549,1.19565,59.35,False
'2018-05-11T22:09:00',1.19549,1.19549,1.19548,1.19548,7.0,1.19565,1.19565,1.19564,1.19564,12.9,True
'2018-05-11T22:10:00',1.19548,1.19551,1.19548,1.1955,7.35,1.19564,1.19566,1.19564,1.19565,8.69,False
'2018-05-11T22:11:00',1.19551,1.19551,1.19548,1.19548,7.5,1.19565,1.19565,1.19562,1.19562,7.0,False
'2018-05-11T22:12:00',1.19547,1.19547,1.1954,1.1954,14.82,1.19562,1.19562,1.19555,1.19555,9.0,False
'2018-05-11T22:13:00',1.19541,1.19541,1.19532,1.19536,26.85,1.19555,1.19557,1.19549,1.19553,31.52,True
'2018-05-11T22:14:00',1.19536,1.19546,1.19536,1.19546,12.13,1.19553,1.19565,1.19553,1.19565,11.59,True
'2018-05-11T22:15:00',1.19547,1.19551,1.19543,1.19545,40.16,1.19564,1.19568,1.19562,1.19563,24.54,False
'2018-05-11T22:16:00',1.19547,1.19548,1.19547,1.19548,3.5,1.19563,1.19564,1.19563,1.19564,3.42,True
'2018-05-11T22:17:00',1.19551,1.19557,1.19548,1.19552,18.97,1.19564,1.19569,1.19564,1.19568,22.92,False
'2018-05-11T22:18:00',1.19551,1.19551,1.1954,1.19542,22.75,1.19568,1.19568,1.19558,1.1956,15.5,False
'2018-05-11T22:19:00',1.19543,1.19543,1.19542,1.19543,5.15,1.1956,1.19561,1.1956,1.19561,4.8,True
'2018-05-11T22:20:00',1.19543,1.19552,1.19543,1.19547,22.29,1.19561,1.19569,1.19561,1.19562,18.9,False
'2018-05-11T22:21:00',1.19547,1.19547,1.19543,1.19543,11.25,1.19562,1.19562,1.19559,1.1956,7.5,False
'2018-05-11T22:22:00',1.19543,1.19543,1.19542,1.19542,6.28,1.19561,1.19561,1.19559,1.19559,5.75,True
'2018-05-11T22:23:00',1.19543,1.19546,1.19543,1.19546,15.69,1.1956,1.19561,1.1956,1.19561,7.0,True
'2018-05-11T22:24:00',1.19546,1.19546,1.1954,1.19541,22.94,1.19561,1.19563,1.19557,1.19559,17.12,True
'2018-05-11T22:25:00',1.19543,1.19549,1.19536,1.19545,51.56,1.1956,1.19566,1.19552,1.19557,37.85,True
'2018-05-11T22:26:00',1.1954,1.19553,1.19537,1.19537,40.99,1.19556,1.19565,1.19554,1.19554,25.88,False
'2018-05-11T22:27:00',1.19537,1.19538,1.19533,1.19533,17.17,1.19555,1.19555,1.1955,1.1955,11.0,True
'2018-05-11T22:28:00',1.19533,1.19545,1.19533,1.19536,41.64,1.1955,1.19559,1.1955,1.19553,25.0,True
'2018-05-11T22:29:00',1.19536,1.19548,1.19529,1.19529,59.88,1.19552,1.1956,1.19548,1.19548,44.54,False
'2018-05-11T22:30:00',1.19529,1.19534,1.19527,1.19531,31.75,1.19547,1.19552,1.19545,1.19549,21.99,False
'2018-05-11T22:31:00',1.1953,1.19532,1.19509,1.19515,87.19,1.1955,1.19551,1.19525,1.1953,57.59,False
'2018-05-11T22:32:00',1.19514,1.19525,1.19514,1.19518,33.06,1.1953,1.19541,1.1953,1.19537,37.65,False
'2018-05-11T22:33:00',1.19519,1.19524,1.19516,1.19524,19.96,1.19538,1.19542,1.19536,1.19542,20.44,True
'2018-05-11T22:34:00',1.19525,1.19525,1.19504,1.19504,30.32,1.19543,1.19543,1.19519,1.19519,24.19,False
'2018-05-11T22:35:00',1.19503,1.19509,1.19503,1.19508,18.71,1.1952,1.19528,1.1952,1.19526,13.0,False
'2018-05-11T22:36:00',1.19508,1.19508,1.19506,1.19506,7.97,1.19527,1.19527,1.19525,1.19525,7.0,False
'2018-05-11T22:37:00',1.19506,1.19506,1.19505,1.19506,6.98,1.19524,1.19524,1.19523,1.19523,5.0,True
'2018-05-11T22:38:00',1.19506,1.1951,1.19506,1.1951,10.35,1.19523,1.19528,1.19523,1.19527,7.0,True
'2018-05-11T22:39:00',1.19511,1.19511,1.19494,1.19494,28.42,1.19528,1.19528,1.19512,1.19512,19.0,False
'2018-05-11T22:40:00',1.19496,1.19504,1.19496,1.19503,18.32,1.19513,1.19523,1.19513,1.19523,14.49,False
'2018-05-11T22:41:00',1.19502,1.19503,1.19501,1.19502,20.76,1.19522,1.19522,1.1952,1.19522,10.0,False
'2018-05-11T22:42:00',1.19502,1.19502,1.19497,1.19498,28.16,1.19519,1.19521,1.19516,1.19516,16.0,False
'2018-05-11T22:43:00',1.19498,1.19498,1.19491,1.19491,31.71,1.19515,1.19516,1.19507,1.19507,21.0,False
'2018-05-11T22:44:00',1.19491,1.19491,1.19488,1.1949,13.98,1.19506,1.19508,1.19505,1.19508,10.62,False
'2018-05-11T22:45:00',1.19488,1.19488,1.19459,1.19459,42.92,1.19508,1.19508,1.19474,1.19478,38.5,False
'2018-05-11T22:46:00',1.19458,1.19469,1.19456,1.19456,38.56,1.19477,1.19488,1.19473,1.19473,26.0,False
'2018-05-11T22:47:00',1.19456,1.19456,1.19455,1.19456,14.1,1.19476,1.19476,1.19474,1.19475,16.25,True
'2018-05-11T22:48:00',1.19456,1.19459,1.19456,1.19459,13.86,1.19476,1.19477,1.19475,1.19477,10.5,True
'2018-05-11T22:49:00',1.19459,1.19464,1.19459,1.19462,21.72,1.19478,1.19485,1.19478,1.1948,22.62,False
'2018-05-11T22:50:00',1.19462,1.19462,1.19452,1.19456,20.97,1.19478,1.1948,1.19473,1.1948,18.5,True
'2018-05-11T22:51:00',1.19466,1.19466,1.19451,1.19455,34.15,1.1948,1.19482,1.19475,1.19479,30.0,False
'2018-05-11T22:52:00',1.19455,1.19458,1.19449,1.19454,21.25,1.19478,1.19482,1.19475,1.19479,19.0,False
'2018-05-11T22:53:00',1.19456,1.19456,1.1944,1.19441,17.7,1.1948,1.1948,1.19463,1.19463,15.37,False
'2018-05-11T22:54:00',1.19442,1.19451,1.19434,1.19444,59.88,1.19464,1.19472,1.1945,1.19469,50.99,False
'2018-05-11T22:55:00',1.19445,1.19448,1.19442,1.19442,15.86,1.1947,1.19471,1.19464,1.19464,15.37,True
'2018-05-11T22:56:00',1.19443,1.19447,1.19442,1.19443,89.54,1.19462,1.19494,1.19462,1.19474,85.53,True
'2018-05-11T22:57:00',1.19443,1.19447,1.19443,1.19446,46.1,1.19475,1.19503,1.19468,1.19501,54.8,False
'2018-05-11T22:58:00',1.19445,1.19445,1.19438,1.19443,57.62,1.19496,1.19503,1.19461,1.195,51.86,True
'2018-05-11T22:59:00',1.19443,1.19446,1.19437,1.19446,44.25,1.19497,1.19511,1.19476,1.19505,15.22,False
'2018-05-13T23:00:00',1.19431,1.19431,1.19431,1.19431,0.75,1.19478,1.19478,1.19478,1.19478,0.75,False
'2018-05-13T23:01:00',1.19431,1.19431,1.19431,1.19431,0.75,1.19478,1.19478,1.19478,1.19478,0.75,True
'2018-05-13T23:02:00',1.1946,1.1946,1.1946,1.1946,0.2,1.19478,1.19478,1.19478,1.19478,1.5,False
'2018-05-13T23:03:00',1.1946,1.1946,1.1946,1.1946,0.1,1.19478,1.19478,1.19478,1.19478,1.5,False
'2018-05-13T23:04:00',1.1946,1.1946,1.1946,1.1946,0.0,1.19478,1.19478,1.19478,1.19478,0.0,False
'2018-05-13T23:05:00',1.1946,1.1946,1.1946,1.1946,0.0,1.19478,1.19478,1.19478,1.19478,0.0,False
'2018-05-13T23:06:00',1.1946,1.1946,1.1946,1.1946,0.0,1.19478,1.19478,1.19478,1.19478,0.0,False
'2018-05-13T23:07:00',1.1946,1.1946,1.1946,1.1946,0.3,1.19476,1.19478,1.19476,1.19476,3.5,False
'2018-05-13T23:08:00',1.1946,1.1946,1.1946,1.1946,0.1,1.19478,1.19478,1.19478,1.19478,1.0,True
'2018-05-13T23:09:00',1.1946,1.1946,1.1946,1.1946,0.7,1.19478,1.19479,1.19477,1.19478,8.23,False
'2018-05-13T23:10:00',1.1946,1.1946,1.1946,1.1946,0.1,1.19478,1.19478,1.19478,1.19478,1.87,False
'2018-05-13T23:11:00',1.1946,1.1946,1.1946,1.1946,0.1,1.19477,1.19477,1.19477,1.19477,1.37,False
'2018-05-13T23:12:00',1.1946,1.1946,1.1946,1.1946,0.2,1.19477,1.19477,1.19477,1.19477,2.24,True
'2018-05-13T23:13:00',1.1946,1.1946,1.19434,1.19434,4.98,1.19478,1.19478,1.19458,1.19469,11.75,False
'2018-05-13T23:14:00',1.19435,1.19458,1.19435,1.19435,11.5,1.19478,1.19478,1.19475,1.19478,17.23,False
'2018-05-13T23:15:00',1.19434,1.19435,1.19434,1.19435,4.74,1.19477,1.19478,1.19477,1.19478,4.62,False
'2018-05-13T23:16:00',1.19434,1.19434,1.19434,1.19434,2.24,1.19478,1.19478,1.19475,1.19475,3.37,False
'2018-05-13T23:17:00',1.19434,1.19434,1.19434,1.19434,1.12,1.19476,1.19476,1.19476,1.19476,1.12,True
'2018-05-13T23:18:00',1.19434,1.19447,1.19434,1.19436,7.37,1.19477,1.19483,1.19477,1.19478,5.37,False
'2018-05-13T23:19:00',1.19435,1.19435,1.19435,1.19435,3.5,1.19478,1.19478,1.19476,1.19476,2.5,True
'2018-05-13T23:20:00',1.19435,1.19435,1.19435,1.19435,1.75,1.19479,1.19479,1.19479,1.19479,1.12,False
'2018-05-13T23:21:00',1.19435,1.19435,1.19435,1.19435,0.0,1.19479,1.19479,1.19479,1.19479,0.0,True
'2018-05-13T23:22:00',1.19443,1.19448,1.19443,1.19448,4.0,1.19479,1.19479,1.19476,1.19476,5.48,False
'2018-05-13T23:23:00',1.19448,1.19448,1.19448,1.19448,2.0,1.19476,1.19476,1.19476,1.19476,2.24,True
'2018-05-13T23:24:00',1.19448,1.19448,1.19448,1.19448,1.0,1.19477,1.19477,1.19477,1.19477,1.87,False
'2018-05-13T23:25:00',1.19448,1.19448,1.19448,1.19448,0.0,1.19477,1.19477,1.19477,1.19477,0.0,False
'2018-05-13T23:26:00',1.19448,1.19448,1.19448,1.19448,0.0,1.19477,1.19477,1.19477,1.19477,0.0,False
'2018-05-13T23:27:00',1.19443,1.19443,1.19443,1.19443,1.0,1.19477,1.19477,1.19477,1.19477,1.12,False
'2018-05-13T23:28:00',1.19443,1.19443,1.19443,1.19443,1.0,1.19477,1.19477,1.19477,1.19477,1.12,True
'2018-05-13T23:29:00',1.19443,1.19443,1.19443,1.19443,1.0,1.19478,1.19478,1.19478,1.19478,2.25,True
'2018-05-13T23:30:00',1.19443,1.19443,1.19434,1.19443,8.12,1.19475,1.19479,1.19473,1.19477,12.46,False
'2018-05-13T23:31:00',1.19443,1.19443,1.19443,1.19443,2.0,1.19478,1.19478,1.19476,1.19476,3.37,True
'2018-05-13T23:32:00',1.19443,1.19443,1.19443,1.19443,3.0,1.19479,1.19479,1.19476,1.19476,5.49,False
'2018-05-13T23:33:00',1.19443,1.19443,1.19443,1.19443,1.0,1.19477,1.19477,1.19477,1.19477,1.75,True
'2018-05-13T23:34:00',1.19456,1.19456,1.19456,1.19456,2.0,1.19478,1.19478,1.19478,1.19478,3.25,True
'2018-05-13T23:35:00',1.19456,1.19456,1.19456,1.19456,3.0,1.19478,1.1948,1.19478,1.19479,3.99,False
'2018-05-13T23:36:00',1.19456,1.19456,1.19456,1.19456,1.0,1.1948,1.1948,1.1948,1.1948,1.12,False
'2018-05-13T23:37:00',1.19456,1.19456,1.19456,1.19456,0.0,1.1948,1.1948,1.1948,1.1948,0.0,True
'2018-05-13T23:38:00',1.19456,1.19456,1.19456,1.19456,1.0,1.19482,1.19482,1.19482,1.19482,2.62,True
'2018-05-13T23:39:00',1.19456,1.19456,1.19456,1.19456,1.0,1.19484,1.19484,1.19484,1.19484,2.25,False
'2018-05-13T23:40:00',1.19456,1.19456,1.19456,1.19456,2.0,1.1948,1.1948,1.1948,1.1948,2.75,True
'2018-05-13T23:41:00',1.19456,1.19456,1.19456,1.19456,5.0,1.19482,1.19482,1.1948,1.19481,5.62,False
'2018-05-13T23:42:00',1.19456,1.19456,1.19456,1.19456,1.0,1.19482,1.19482,1.19482,1.19482,1.5,False
'2018-05-13T23:43:00',1.19456,1.19456,1.19456,1.19456,1.0,1.19482,1.19482,1.19482,1.19482,1.12,True
'2018-05-13T23:44:00',1.19456,1.19456,1.19437,1.19437,3.5,1.19483,1.19483,1.19482,1.19482,5.87,False
'2018-05-13T23:45:00',1.19456,1.19456,1.19456,1.19456,4.0,1.19482,1.19482,1.19481,1.19481,4.87,False
'2018-05-13T23:46:00',1.19456,1.19456,1.19456,1.19456,2.0,1.19482,1.19482,1.19479,1.19479,3.62,True
'2018-05-13T23:47:00',1.19456,1.19456,1.19456,1.19456,5.0,1.1948,1.19484,1.1948,1.19484,5.62,True
'2018-05-13T23:48:00',1.19456,1.19458,1.19434,1.19435,16.37,1.19485,1.19485,1.19475,1.19478,15.85,False
'2018-05-13T23:49:00',1.19435,1.19437,1.19435,1.19437,8.25,1.19478,1.19478,1.19478,1.19478,5.0,False
'2018-05-13T23:50:00',1.19435,1.19435,1.19435,1.19435,3.5,1.19478,1.19478,1.19478,1.19478,2.5,False
'2018-05-13T23:51:00',1.19435,1.19435,1.19434,1.19434,25.44,1.19478,1.19478,1.19475,1.19475,18.6,False
'2018-05-13T23:52:00',1.19434,1.19434,1.19431,1.19434,10.34,1.19472,1.19478,1.19472,1.19475,14.85,False
'2018-05-13T23:53:00',1.19434,1.19434,1.19434,1.19434,1.12,1.19478,1.19478,1.19478,1.19478,2.62,False
'2018-05-13T23:54:00',1.19434,1.19434,1.19433,1.19433,6.23,1.19476,1.19478,1.19472,1.19478,6.49,False
'2018-05-13T23:55:00',1.19433,1.19433,1.19432,1.19432,5.5,1.19478,1.19478,1.19478,1.19478,4.0,True
'2018-05-13T23:56:00',1.19434,1.19434,1.19433,1.19434,3.0,1.19478,1.19478,1.19478,1.19478,3.0,False
'2018-05-13T23:57:00',1.19434,1.19434,1.19434,1.19434,0.0,1.19478,1.19478,1.19478,1.19478,0.0,False
'2018-05-13T23:58:00',1.19431,1.19431,1.19431,1.19431,1.0,1.19478,1.19478,1.19478,1.19478,1.0,False
'2018-05-13T23:59:00',1.19431,1.19431,1.19431,1.19431,0.0,1.19478,1.19478,1.19478,1.19478,0.0,True
'2018-05-14T00:00:00',1.19432,1.19486,1.19432,1.19482,32.26,1.19478,1.19496,1.19478,1.19486,224.77,False
'2018-05-14T00:01:00',1.19482,1.19482,1.19465,1.1947,10.59,1.19493,1.19493,1.19482,1.19482,22.88,False
'2018-05-14T00:02:00',1.1947,1.19472,1.19453,1.1946,39.66,1.19483,1.19488,1.1948,1.19481,14.31,False
'2018-05-14T00:03:00',1.1946,1.19466,1.19452,1.19452,40.38,1.19484,1.19487,1.1948,1.1948,8.34,True
'2018-05-14T00:04:00',1.19453,1.19468,1.19449,1.19458,73.27,1.1948,1.19484,1.1948,1.19484,73.19,False
'2018-05-14T00:05:00',1.19458,1.19464,1.19454,1.1946,112.02,1.19484,1.19484,1.19482,1.19484,102.43,True
'2018-05-14T00:06:00',1.19458,1.19491,1.19458,1.19488,75.17,1.19484,1.19527,1.19484,1.19525,70.03,False
'2018-05-14T00:07:00',1.19488,1.19489,1.19479,1.19479,36.8,1.19524,1.19525,1.19516,1.19517,29.0,True
'2018-05-14T00:08:00',1.19479,1.19489,1.19479,1.19488,37.77,1.19516,1.19527,1.19516,1.19527,37.73,True
'2018-05-14T00:09:00',1.1949,1.195,1.1948,1.19486,53.44,1.19514,1.19533,1.1951,1.19518,51.01,False
'2018-05-14T00:10:00',1.1948,1.1948,1.1947,1.1947,8.98,1.19503,1.19503,1.195,1.19503,7.24,False
'2018-05-14T00:11:00',1.19473,1.19473,1.1947,1.1947,7.44,1.19504,1.19504,1.19504,1.19504,6.43,True
'2018-05-14T00:12:00',1.19467,1.19497,1.19459,1.19493,37.42,1.19501,1.19526,1.19491,1.19526,28.85,True
'2018-05-14T00:13:00',1.19492,1.195,1.19492,1.19497,28.8,1.19525,1.19531,1.19525,1.1953,17.2,False
'2018-05-14T00:14:00',1.19497,1.19499,1.19496,1.19497,13.43,1.19529,1.1953,1.19528,1.19529,7.0,True
'2018-05-14T00:15:00',1.19499,1.19501,1.19498,1.19498,6.12,1.1953,1.1953,1.19528,1.19528,6.12,False
'2018-05-14T00:16:00',1.19497,1.19497,1.19497,1.19497,1.12,1.19527,1.19527,1.19527,1.19527,2.06,True
'2018-05-14T00:17:00',1.19499,1.19499,1.19497,1.19499,3.24,1.19525,1.19529,1.19525,1.19529,6.0,True
'2018-05-14T00:18:00',1.195,1.19505,1.195,1.19503,6.05,1.1953,1.19531,1.1953,1.19531,5.37,True
'2018-05-14T00:19:00',1.19505,1.19513,1.19505,1.19513,12.35,1.19531,1.19542,1.1953,1.19542,11.24,True
'2018-05-14T00:20:00',1.19523,1.19523,1.19512,1.19514,6.79,1.19544,1.19545,1.19542,1.19542,9.37,False
'2018-05-14T00:21:00',1.19512,1.19513,1.19512,1.19512,4.62,1.19542,1.19542,1.19542,1.19542,5.0,False
'2018-05-14T00:22:00',1.19512,1.19512,1.19512,1.19512,0.0,1.19542,1.19542,1.19542,1.19542,0.0,True
'2018-05-14T00:23:00',1.19513,1.19513,1.19513,1.19513,1.12,1.19542,1.19542,1.19542,1.19542,1.5,False
'2018-05-14T00:24:00',1.19512,1.19512,1.19511,1.19511,2.43,1.1954,1.1954,1.19539,1.19539,3.94,False
'2018-05-14T00:25:00',1.19509,1.19509,1.19501,1.19501,4.93,1.19537,1.19537,1.19529,1.19529,4.5,False
'2018-05-14T00:26:00',1.19501,1.19501,1.19501,1.19501,0.0,1.19529,1.19529,1.19529,1.19529,0.0,True
'2018-05-14T00:27:00',1.19502,1.19502,1.19502,1.19502,1.31,1.1953,1.1953,1.1953,1.1953,1.12,True
'2018-05-14T00:28:00',1.19506,1.19515,1.19506,1.19514,14.21,1.19532,1.19542,1.19532,1.1954,14.49,True
'2018-05-14T00:29:00',1.19515,1.1952,1.19511,1.1952,18.22,1.19541,1.19542,1.19538,1.19542,15.68,False
'2018-05-14T00:30:00',1.1952,1.1952,1.1952,1.1952,6.37,1.19541,1.19542,1.19541,1.19542,3.0,False
'2018-05-14T00:31:00',1.1952,1.1952,1.1952,1.1952,2.25,1.19542,1.19542,1.19542,1.19542,1.0,True
'2018-05-14T00:32:00',1.1952,1.19522,1.1952,1.19522,8.62,1.19542,1.19543,1.19539,1.19539,4.0,True
'2018-05-14T00:33:00',1.19522,1.19526,1.1952,1.1952,31.0,1.19538,1.19545,1.19538,1.1954,16.0,False
'2018-05-14T00:34:00',1.1952,1.1952,1.19507,1.19509,32.48,1.1954,1.1954,1.19526,1.19526,18.0,False
'2018-05-14T00:35:00',1.19509,1.1951,1.19497,1.1951,30.1,1.19526,1.19529,1.19516,1.19529,17.0,False
'2018-05-14T00:36:00',1.19509,1.19509,1.19501,1.19502,28.23,1.19528,1.1953,1.19524,1.19524,18.7,False
'2018-05-14T00:37:00',1.19499,1.19499,1.19494,1.19498,15.73,1.19522,1.19523,1.19518,1.19522,10.5,False
'2018-05-14T00:38:00',1.19496,1.19496,1.19493,1.19493,11.75,1.19519,1.1952,1.19516,1.19516,8.07,False
'2018-05-14T00:39:00',1.19493,1.19493,1.19491,1.19491,9.06,1.19517,1.19518,1.19515,1.19515,7.45,True
'2018-05-14T00:40:00',1.19491,1.19497,1.19491,1.19497,14.62,1.19516,1.19523,1.19516,1.19523,12.39,True
'2018-05-14T00:41:00',1.19498,1.19502,1.19498,1.195,17.28,1.19522,1.19527,1.19522,1.19526,10.62,False
'2018-05-14T00:42:00',1.19501,1.19501,1.19501,1.19501,6.94,1.19527,1.19527,1.19526,1.19526,3.12,False
'2018-05-14T00:43:00',1.19501,1.19501,1.19501,1.19501,6.12,1.19526,1.19526,1.19525,1.19525,3.0,True
'2018-05-14T00:44:00',1.19502,1.19509,1.19502,1.19503,27.36,1.19527,1.19534,1.19526,1.19527,17.49,False
'2018-05-14T00:45:00',1.19503,1.19507,1.19502,1.19504,26.04,1.19528,1.1953,1.19519,1.19519,21.15,False
'2018-05-14T00:46:00',1.19503,1.19503,1.19497,1.19498,45.28,1.19527,1.19528,1.19518,1.19523,27.68,False
'2018-05-14T00:47:00',1.19498,1.19501,1.19498,1.19501,12.67,1.19524,1.19527,1.19523,1.19527,9.51,False
'2018-05-14T00:48:00',1.195,1.195,1.19497,1.19497,4.86,1.19522,1.19522,1.19518,1.19518,5.32,False
'2018-05-14T00:49:00',1.19497,1.19497,1.19494,1.19494,10.84,1.19519,1.1952,1.19517,1.19518,11.24,True
'2018-05-14T00:50:00',1.19495,1.19501,1.19495,1.19501,9.12,1.19518,1.19523,1.19518,1.19523,7.0,True
'2018-05-14T00:51:00',1.19503,1.19508,1.19503,1.19506,18.73,1.19523,1.19533,1.19523,1.19533,15.69,True
'2018-05-14T00:52:00',1.19509,1.19516,1.19509,1.19516,36.97,1.19533,1.19538,1.19531,1.19538,19.02,False
'2018-05-14T00:53:00',1.19514,1.19514,1.19502,1.19504,32.86,1.19538,1.19538,1.19522,1.19529,17.95,False
'2018-05-14T00:54:00',1.19504,1.19504,1.19504,1.19504,4.0,1.19527,1.19527,1.19527,1.19527,2.0,True
'2018-05-14T00:55:00',1.19507,1.19507,1.19507,1.19507,2.24,1.1953,1.1953,1.19529,1.19529,2.0,False
'2018-05-14T00:56:00',1.19507,1.19507,1.19507,1.19507,1.5,1.19529,1.19529,1.19529,1.19529,1.0,False
'2018-05-14T00:57:00',1.19507,1.19507,1.19507,1.19507,0.0,1.19529,1.19529,1.19529,1.19529,0.0,True
'2018-05-14T00:58:00',1.19508,1.19509,1.19508,1.19509,7.6,1.1953,1.19533,1.1953,1.19533,9.4,False
'2018-05-14T00:59:00',1.19508,1.19509,1.19506,1.19506,4.99,1.19533,1.19533,1.1953,1.1953,8.02,True
'2018-05-14T01:00:00',1.19506,1.19517,1.19505,1.19517,31.91,1.1953,1.19535,1.19528,1.19535,54.57,True
'2018-05-14T01:01:00',1.1952,1.19522,1.19519,1.1952,9.12,1.19536,1.1954,1.19536,1.1954,9.88,True
'2018-05-14T01:02:00',1.19522,1.19522,1.19516,1.19516,16.62,1.1954,1.19541,1.19535,1.19535,15.72,False
'2018-05-14T01:03:00',1.19519,1.19519,1.19515,1.19517,18.58,1.19536,1.19537,1.19534,1.19536,16.27,False
'2018-05-14T01:04:00',1.19517,1.19517,1.19514,1.19517,9.73,1.19535,1.19535,1.19532,1.19534,12.51,True
'2018-05-14T01:05:00',1.19517,1.19524,1.19517,1.19523,22.09,1.19533,1.1954,1.19533,1.1954,24.27,False
'2018-05-14T01:06:00',1.19522,1.19522,1.19513,1.19513,20.95,1.19539,1.19539,1.19529,1.19529,13.95,False
'2018-05-14T01:07:00',1.19515,1.19516,1.19502,1.19502,22.26,1.1953,1.19531,1.19519,1.1952,15.44,False
'2018-05-14T01:08:00',1.19506,1.19513,1.19506,1.19508,32.59,1.19521,1.19529,1.19521,1.19524,20.27,False
'2018-05-14T01:09:00',1.19507,1.19507,1.19497,1.19499,30.32,1.19523,1.19523,1.19514,1.19516,19.52,False
'2018-05-14T01:10:00',1.19501,1.19506,1.19497,1.19504,21.49,1.19517,1.19521,1.19514,1.1952,17.37,True
'2018-05-14T01:11:00',1.19504,1.1951,1.19495,1.19495,25.1,1.19521,1.19523,1.19511,1.19511,18.7,False
'2018-05-14T01:12:00',1.19494,1.19494,1.1949,1.19494,29.5,1.19511,1.19511,1.19507,1.19511,15.48,False
'2018-05-14T01:13:00',1.19494,1.19494,1.19491,1.19491,7.48,1.19511,1.19511,1.19508,1.19508,5.62,True
'2018-05-14T01:14:00',1.1949,1.19495,1.1949,1.1949,19.61,1.19507,1.19511,1.19507,1.19508,15.36,True
'2018-05-14T01:15:00',1.19492,1.19505,1.19492,1.195,53.14,1.19509,1.19521,1.19509,1.19514,34.84,False
'2018-05-14T01:16:00',1.19502,1.19505,1.19487,1.19487,46.18,1.19517,1.19517,1.19504,1.19504,37.29,False
'2018-05-14T01:17:00',1.19485,1.19485,1.19482,1.19482,11.49,1.19502,1.19502,1.19499,1.19499,9.07,False
'2018-05-14T01:18:00',1.19483,1.19483,1.19481,1.19481,11.11,1.19501,1.19501,1.19499,1.19499,18.56,True
'2018-05-14T01:19:00',1.19484,1.19487,1.19484,1.19487,15.85,1.19501,1.19502,1.19499,1.19501,20.6,False
'2018-05-14T01:20:00',1.19487,1.19487,1.19483,1.19483,7.45,1.195,1.195,1.19496,1.19499,7.75,False
'2018-05-14T01:21:00',1.19483,1.19485,1.19482,1.19485,4.12,1.19499,1.195,1.19499,1.195,8.24,False
'2018-05-14T01:22:00',1.19484,1.19484,1.19484,1.19484,2.5,1.195,1.195,1.19499,1.19499,2.87,False
'2018-05-14T01:23:00',1.19482,1.19482,1.19482,1.19482,1.5,1.19499,1.19499,1.19499,1.19499,1.12,True
'2018-05-14T01:24:00',1.19482,1.19489,1.19482,1.19489,13.27,1.19497,1.19504,1.19496,1.19504,18.1,True
'2018-05-14T01:25:00',1.19486,1.19491,1.19486,1.19488,13.18,1.19504,1.19504,1.19502,1.19504,14.47,False
'2018-05-14T01:26:00',1.19489,1.19489,1.19485,1.19485,5.95,1.19502,1.19502,1.195,1.195,7.36,False
'2018-05-14T01:27:00',1.19482,1.19488,1.19482,1.19488,7.69,1.195,1.19504,1.195,1.19504,6.87,True
'2018-05-14T01:28:00',1.19489,1.19489,1.19489,1.19489,3.87,1.19504,1.19505,1.19503,1.19505,5.49,True
'2018-05-14T01:29:00',1.1949,1.19491,1.19489,1.19489,13.1,1.19505,1.19507,1.19504,1.19504,14.1,False
'2018-05-14T01:30:00',1.19489,1.19489,1.19486,1.19486,9.12,1.19503,1.19503,1.19501,1.19501,12.86,False
'2018-05-14T01:31:00',1.19485,1.19488,1.19485,1.19486,10.6,1.19501,1.19503,1.19501,1.19502,16.61,False
'2018-05-14T01:32:00',1.19486,1.19486,1.19478,1.19483,12.55,1.19501,1.19501,1.19494,1.19499,14.97,False
'2018-05-14T01:33:00',1.19483,1.19483,1.19481,1.19481,7.86,1.19498,1.19499,1.19498,1.19498,3.87,True
'2018-05-14T01:34:00',1.19482,1.19489,1.19482,1.19485,6.99,1.19499,1.19504,1.19499,1.195,6.12,False
'2018-05-14T01:35:00',1.19484,1.19487,1.19484,1.19486,5.86,1.195,1.19502,1.19499,1.19502,4.99,True
'2018-05-14T01:36:00',1.19487,1.19491,1.19487,1.19489,16.12,1.19502,1.19504,1.19501,1.19502,17.83,True
'2018-05-14T01:37:00',1.19488,1.19496,1.19488,1.19496,17.3,1.19502,1.19511,1.19502,1.1951,16.98,True
'2018-05-14T01:38:00',1.19497,1.19501,1.19495,1.19496,17.97,1.19512,1.19516,1.19511,1.19511,15.97,False
'2018-05-14T01:39:00',1.19496,1.19496,1.19496,1.19496,4.49,1.19512,1.19513,1.19512,1.19513,4.74,False
'2018-05-14T01:40:00',1.19496,1.19496,1.19496,1.19496,0.0,1.19513,1.19513,1.19513,1.19513,0.0,True
'2018-05-14T01:41:00',1.19497,1.19508,1.19495,1.19508,34.54,1.19513,1.19525,1.19512,1.19525,43.67,True
'2018-05-14T01:42:00',1.1951,1.1951,1.19506,1.19507,8.62,1.19526,1.19526,1.19521,1.19523,7.49,True
'2018-05-14T01:43:00',1.19508,1.19513,1.19504,1.19504,21.4,1.19523,1.19529,1.19519,1.19519,25.86,False
'2018-05-14T01:44:00',1.19502,1.19506,1.19502,1.19506,13.61,1.19519,1.19522,1.19519,1.19522,19.33,True
'2018-05-14T01:45:00',1.19506,1.19522,1.19504,1.19513,41.57,1.19521,1.19536,1.19518,1.19529,46.94,False
'2018-05-14T01:46:00',1.19517,1.19522,1.19517,1.1952,21.84,1.19533,1.19536,1.19532,1.19534,26.99,True
'2018-05-14T01:47:00',1.1952,1.19522,1.1951,1.19519,65.94,1.19535,1.19537,1.19526,1.19535,46.37,False
'2018-05-14T01:48:00',1.19519,1.19521,1.19515,1.19517,22.08,1.19535,1.19537,1.19531,1.19531,22.57,False
'2018-05-14T01:49:00',1.19517,1.19517,1.19507,1.19516,55.07,1.19533,1.19533,1.19523,1.1953,46.83,False
'2018-05-14T01:50:00',1.19516,1.19516,1.19504,1.19504,59.93,1.19532,1.19532,1.19518,1.19518,45.58,False
'2018-05-14T01:51:00',1.195,1.19502,1.19497,1.19501,40.84,1.19516,1.19518,1.19514,1.19516,30.21,True
'2018-05-14T01:52:00',1.19499,1.19504,1.19499,1.19502,20.86,1.19515,1.1952,1.19514,1.19514,24.97,False
'2018-05-14T01:53:00',1.19504,1.19506,1.195,1.19503,23.6,1.19514,1.19514,1.19514,1.19514,17.0,True
'2018-05-14T01:54:00',1.19505,1.19513,1.19504,1.19508,33.73,1.19514,1.19529,1.19514,1.19524,44.46,False
'2018-05-14T01:55:00',1.19508,1.19508,1.19504,1.19504,10.87,1.19524,1.19524,1.19519,1.19519,13.94,False
'2018-05-14T01:56:00',1.19504,1.19504,1.19499,1.19501,21.23,1.1952,1.1952,1.19515,1.19517,22.26,False
'2018-05-14T01:57:00',1.19502,1.19504,1.19501,1.19504,25.48,1.19517,1.19519,1.19517,1.19519,36.69,True
'2018-05-14T01:58:00',1.19503,1.19512,1.19503,1.19508,35.42,1.19519,1.19527,1.19517,1.19524,63.1,True
'2018-05-14T01:59:00',1.19507,1.19517,1.19507,1.19517,37.97,1.19523,1.19531,1.19523,1.1953,78.61,True
'2018-05-14T02:00:00',1.19517,1.19518,1.19508,1.19509,34.58,1.19531,1.19532,1.19524,1.19525,62.77,False
'2018-05-14T02:01:00',1.1951,1.19516,1.19507,1.19508,30.87,1.19524,1.19531,1.19522,1.19524,53.36,True
'2018-05-14T02:02:00',1.19508,1.19518,1.19505,1.19506,40.02,1.19524,1.19534,1.1952,1.19522,50.95,False
'2018-05-14T02:03:00',1.19505,1.19505,1.19486,1.19487,92.55,1.19522,1.19522,1.19503,1.19504,138.49,False
'2018-05-14T02:04:00',1.19487,1.19498,1.19487,1.19498,49.97,1.19504,1.19514,1.19504,1.19511,67.23,False
'2018-05-14T02:05:00',1.19497,1.19498,1.19489,1.1949,53.78,1.19512,1.19512,1.19502,1.19502,40.77,False
'2018-05-14T02:06:00',1.19489,1.19491,1.19486,1.19488,35.11,1.19502,1.19505,1.19499,1.19501,22.2,True
'2018-05-14T02:07:00',1.19489,1.19494,1.19488,1.19491,30.86,1.19501,1.19506,1.19499,1.19502,27.0,True
'2018-05-14T02:08:00',1.19492,1.19503,1.19491,1.19501,29.31,1.19502,1.19518,1.19502,1.19516,33.54,False
'2018-05-14T02:09:00',1.195,1.19501,1.19492,1.19493,32.1,1.19516,1.19516,1.19505,1.19505,34.07,False
'2018-05-14T02:10:00',1.19493,1.19501,1.19493,1.19501,19.47,1.19507,1.19515,1.19507,1.19515,15.16,True
'2018-05-14T02:11:00',1.19503,1.19509,1.19503,1.19507,14.98,1.19515,1.19524,1.19515,1.19523,23.01,False
'2018-05-14T02:12:00',1.19507,1.19507,1.19499,1.19499,34.8,1.1952,1.1952,1.19515,1.19515,19.26,False
'2018-05-14T02:13:00',1.19501,1.19501,1.19497,1.19497,26.26,1.19516,1.19516,1.1951,1.19511,9.24,False
'2018-05-14T02:14:00',1.19497,1.19501,1.19496,1.19501,23.88,1.19511,1.19514,1.19509,1.19514,19.83,True
'2018-05-14T02:15:00',1.19502,1.19502,1.19497,1.19498,20.37,1.19513,1.19516,1.1951,1.1951,19.58,False
'2018-05-14T02:16:00',1.19499,1.19501,1.19499,1.19501,7.12,1.1951,1.19514,1.1951,1.19514,7.0,False
'2018-05-14T02:17:00',1.195,1.195,1.19498,1.195,19.1,1.19514,1.19514,1.19512,1.19513,13.24,True
'2018-05-14T02:18:00',1.195,1.19506,1.19498,1.19506,20.61,1.19513,1.19521,1.19513,1.19521,15.88,True
'2018-05-14T02:19:00',1.19507,1.19507,1.19501,1.19501,29.67,1.19522,1.19522,1.19515,1.19517,17.88,False
'2018-05-14T02:20:00',1.19501,1.19503,1.19501,1.19502,15.17,1.19516,1.19517,1.19515,1.19517,12.18,True
'2018-05-14T02:21:00',1.19503,1.19505,1.19503,1.19505,4.0,1.19515,1.19518,1.19515,1.19518,5.11,True
'2018-05-14T02:22:00',1.19505,1.19508,1.19504,1.19506,17.23,1.1952,1.19523,1.1952,1.19522,24.39,True
'2018-05-14T02:23:00',1.19508,1.19511,1.19506,1.19511,30.84,1.19524,1.19527,1.19521,1.19527,28.83,False
'2018-05-14T02:24:00',1.19509,1.19511,1.19509,1.19511,6.82,1.19525,1.19527,1.19525,1.19527,10.14,True
'2018-05-14T02:25:00',1.19511,1.19517,1.19511,1.19516,20.98,1.19527,1.19532,1.19527,1.19532,19.12,True
'2018-05-14T02:26:00',1.19517,1.19522,1.19517,1.19522,9.24,1.19532,1.19535,1.19532,1.19535,5.42,True
'2018-05-14T02:27:00',1.19522,1.19522,1.19516,1.19518,17.73,1.19538,1.19538,1.19528,1.19532,22.42,False
'2018-05-14T02:28:00',1.19518,1.19521,1.19516,1.19519,31.54,1.19531,1.19534,1.19528,1.19533,23.9,True
'2018-05-14T02:29:00',1.19519,1.19521,1.19519,1.19521,21.16,1.19532,1.19536,1.19532,1.19536,17.24,True
'2018-05-14T02:30:00',1.19522,1.19527,1.19521,1.19522,45.2,1.19534,1.19541,1.19534,1.19536,46.62,False
'2018-05-14T02:31:00',1.19525,1.19525,1.19522,1.19522,12.73,1.19536,1.19538,1.19535,1.19536,9.56,True
'2018-05-14T02:32:00',1.19523,1.19526,1.19519,1.19523,44.17,1.19536,1.1954,1.19533,1.19537,46.98,False
'2018-05-14T02:33:00',1.19522,1.19523,1.19518,1.19518,13.32,1.19536,1.19537,1.1953,1.1953,16.32,False
'2018-05-14T02:34:00',1.19518,1.19521,1.19517,1.19521,7.12,1.19531,1.19533,1.1953,1.19533,13.87,True
'2018-05-14T02:35:00',1.19521,1.19521,1.19521,1.19521,2.0,1.19534,1.19534,1.19533,1.19533,2.8,True
'2018-05-14T02:36:00',1.19521,1.19526,1.19521,1.19524,17.62,1.19534,1.19541,1.19534,1.19539,27.86,False
'2018-05-14T02:37:00',1.19524,1.19525,1.19518,1.19518,18.57,1.19538,1.19539,1.19531,1.19532,22.17,False
'2018-05-14T02:38:00',1.19517,1.19523,1.19516,1.19517,39.09,1.1953,1.19538,1.19527,1.1953,34.1,True
'2018-05-14T02:39:00',1.19516,1.19526,1.19516,1.19517,32.4,1.1953,1.1954,1.19528,1.19531,28.67,False
'2018-05-14T02:40:00',1.19516,1.19519,1.19514,1.19516,50.5,1.19528,1.19533,1.19525,1.19529,39.29,False
'2018-05-14T02:41:00',1.19516,1.19518,1.19515,1.19518,38.77,1.19529,1.19531,1.19526,1.19531,28.11,True
'2018-05-14T02:42:00',1.19518,1.19523,1.19516,1.19518,51.36,1.1953,1.19536,1.19527,1.19532,48.65,False
'2018-05-14T02:43:00',1.19518,1.19521,1.1951,1.1951,55.8,1.19531,1.19535,1.19523,1.19523,43.94,False
'2018-05-14T02:44:00',1.19508,1.19511,1.19505,1.19509,55.67,1.19521,1.19524,1.19519,1.19521,32.9,False
'2018-05-14T02:45:00',1.19508,1.19508,1.19504,1.19504,38.8,1.1952,1.1952,1.19514,1.19515,25.87,False
'2018-05-14T02:46:00',1.19505,1.19506,1.19504,1.19506,14.75,1.19515,1.19518,1.19515,1.19518,13.95,True
'2018-05-14T02:47:00',1.19506,1.19508,1.19505,1.19507,30.37,1.19519,1.1952,1.19517,1.19519,37.17,True
'2018-05-14T02:48:00',1.19506,1.19509,1.19506,1.19508,18.74,1.19518,1.19521,1.19518,1.1952,13.48,True
'2018-05-14T02:49:00',1.19507,1.19511,1.19507,1.19509,18.47,1.1952,1.19521,1.19518,1.19521,19.8,False
'2018-05-14T02:50:00',1.1951,1.1951,1.19508,1.1951,21.0,1.19521,1.19522,1.19517,1.19521,35.53,True
'2018-05-14T02:51:00',1.1951,1.19515,1.19505,1.19507,40.87,1.19522,1.19526,1.19519,1.19521,54.13,False
'2018-05-14T02:52:00',1.19506,1.19508,1.19505,1.19507,68.88,1.19519,1.19521,1.19517,1.1952,48.31,True
'2018-05-14T02:53:00',1.19506,1.19511,1.19506,1.19509,33.61,1.1952,1.19524,1.19518,1.19523,46.5,False
'2018-05-14T02:54:00',1.1951,1.1951,1.19493,1.19503,40.12,1.19523,1.19523,1.19505,1.19514,55.46,False
'2018-05-14T02:55:00',1.19494,1.19496,1.19491,1.19495,27.75,1.19501,1.19511,1.19501,1.1951,47.81,True
'2018-05-14T02:56:00',1.19495,1.19498,1.19495,1.19496,19.0,1.19508,1.1951,1.19507,1.19508,30.98,True
'2018-05-14T02:57:00',1.19495,1.19501,1.19494,1.19501,14.55,1.19508,1.19512,1.19505,1.19512,21.74,True
'2018-05-14T02:58:00',1.19501,1.19501,1.19501,1.19501,16.0,1.1951,1.19513,1.19508,1.1951,27.48,True
'2018-05-14T02:59:00',1.19501,1.19509,1.19501,1.19501,21.99,1.19508,1.19523,1.19508,1.19514,31.09,False
'2018-05-14T03:00:00',1.19501,1.19502,1.19501,1.19501,24.14,1.19515,1.19516,1.19509,1.19509,25.96,False
'2018-05-14T03:01:00',1.19501,1.19501,1.19489,1.19496,30.61,1.19508,1.19511,1.19501,1.19511,37.05,True
'2018-05-14T03:02:00',1.19497,1.19501,1.19497,1.19501,17.37,1.19512,1.19515,1.1951,1.19513,25.28,True
'2018-05-14T03:03:00',1.19501,1.19504,1.19501,1.19501,14.48,1.19515,1.19517,1.19514,1.19514,20.42,True
'2018-05-14T03:04:00',1.19501,1.19505,1.19501,1.19501,16.72,1.19514,1.19519,1.19514,1.19516,21.8,False
'2018-05-14T03:05:00',1.19501,1.19502,1.19501,1.19501,19.5,1.19514,1.19514,1.1951,1.19512,22.31,True
'2018-05-14T03:06:00',1.19501,1.19502,1.19501,1.19501,6.5,1.19512,1.19515,1.19511,1.19511,9.19,True
'2018-05-14T03:07:00',1.19501,1.19504,1.19501,1.19501,9.0,1.19512,1.19514,1.1951,1.19512,18.42,False
'2018-05-14T03:08:00',1.19501,1.19501,1.195,1.19501,20.0,1.19512,1.19512,1.19504,1.19511,33.4,False
'2018-05-14T03:09:00',1.19501,1.19501,1.19501,1.19501,12.0,1.19512,1.19512,1.19507,1.19512,18.08,True
'2018-05-14T03:10:00',1.19501,1.19501,1.19501,1.19501,10.0,1.19512,1.19514,1.1951,1.19511,18.1,True
'2018-05-14T03:11:00',1.19501,1.19503,1.19501,1.19501,24.58,1.19513,1.19518,1.19513,1.19514,28.57,True
'2018-05-14T03:12:00',1.19501,1.19505,1.19501,1.19504,39.99,1.19514,1.19518,1.19514,1.19518,31.96,False
'2018-05-14T03:13:00',1.19503,1.19504,1.19501,1.19502,16.28,1.19518,1.19518,1.19514,1.19515,14.44,False
'2018-05-14T03:14:00',1.19501,1.19501,1.19501,1.19501,22.32,1.19513,1.19514,1.1951,1.19511,26.99,True
'2018-05-14T03:15:00',1.19501,1.19506,1.19501,1.19503,63.54,1.19512,1.1952,1.1951,1.19517,59.37,True
'2018-05-14T03:16:00',1.19503,1.19509,1.19503,1.19509,24.08,1.19517,1.19524,1.19517,1.19524,29.28,True
'2018-05-14T03:17:00',1.19511,1.19521,1.19507,1.19521,22.62,1.19524,1.1953,1.19521,1.1953,26.76,True
'2018-05-14T03:18:00',1.19519,1.19522,1.19513,1.19519,19.97,1.1953,1.19534,1.19524,1.19532,35.22,False
'2018-05-14T03:19:00',1.19519,1.19521,1.19516,1.19518,26.03,1.19532,1.19534,1.19529,1.19532,42.12,False
'2018-05-14T03:20:00',1.19518,1.19518,1.19506,1.19506,18.91,1.19532,1.19532,1.1952,1.1952,23.21,False
'2018-05-14T03:21:00',1.19506,1.19514,1.19503,1.19509,40.2,1.19518,1.19527,1.19516,1.19523,49.01,True
'2018-05-14T03:22:00',1.19509,1.19516,1.19508,1.19516,18.0,1.19523,1.19528,1.19519,1.19528,34.84,False
'2018-05-14T03:23:00',1.19516,1.19516,1.19516,1.19516,0.0,1.19528,1.19528,1.19528,1.19528,0.0,True
'2018-05-14T03:24:00',1.19517,1.19521,1.19517,1.19518,49.38,1.19528,1.19534,1.19528,1.19532,72.94,False
'2018-05-14T03:25:00',1.19517,1.1952,1.19516,1.19519,35.13,1.1953,1.19533,1.19529,1.19533,48.63,True
'2018-05-14T03:26:00',1.19519,1.19522,1.19519,1.19522,11.86,1.19533,1.19535,1.19532,1.19534,13.01,True
'2018-05-14T03:27:00',1.19522,1.19525,1.19518,1.19518,18.0,1.19534,1.19536,1.19531,1.19531,25.89,False
'2018-05-14T03:28:00',1.19518,1.1952,1.19516,1.19516,18.61,1.19532,1.19533,1.19529,1.1953,22.91,False
'2018-05-14T03:29:00',1.19516,1.19518,1.19516,1.19516,20.23,1.19529,1.19531,1.19529,1.1953,17.65,True
'2018-05-14T03:30:00',1.19516,1.19522,1.19516,1.1952,29.1,1.19529,1.19535,1.19526,1.19535,24.08,True
'2018-05-14T03:31:00',1.19519,1.19525,1.19517,1.19522,51.52,1.19533,1.19537,1.19531,1.19535,42.51,False
'2018-05-14T03:32:00',1.19521,1.19524,1.19521,1.19524,20.56,1.19535,1.19537,1.19535,1.19536,19.83,True
'2018-05-14T03:33:00',1.19523,1.19527,1.19521,1.19521,25.62,1.19536,1.19537,1.19533,1.19534,19.74,False
'2018-05-14T03:34:00',1.19521,1.19521,1.1952,1.1952,11.25,1.19533,1.19534,1.19533,1.19534,8.36,True
'2018-05-14T03:35:00',1.1952,1.19525,1.1952,1.19521,20.88,1.19533,1.19536,1.19533,1.19534,13.74,False
'2018-05-14T03:36:00',1.19521,1.19524,1.19521,1.19524,12.62,1.19534,1.19536,1.19534,1.19536,11.87,True
'2018-05-14T03:37:00',1.19524,1.19525,1.1952,1.19523,26.69,1.19535,1.19537,1.19533,1.19536,22.46,False
'2018-05-14T03:38:00',1.19525,1.19525,1.19522,1.19522,24.24,1.19536,1.19536,1.19534,1.19536,21.11,False
'2018-05-14T03:39:00',1.19524,1.19524,1.19517,1.19521,29.87,1.19537,1.19537,1.19529,1.19534,31.59,False
'2018-05-14T03:40:00',1.1952,1.19524,1.1952,1.19523,11.49,1.19534,1.19536,1.19534,1.19536,17.81,False
'2018-05-14T03:41:00',1.19524,1.19524,1.19523,1.19524,5.0,1.19536,1.19536,1.19536,1.19536,6.38,True
'2018-05-14T03:42:00',1.19523,1.19525,1.19523,1.19523,10.11,1.19536,1.19536,1.19535,1.19536,9.95,False
'2018-05-14T03:43:00',1.19523,1.19523,1.19523,1.19523,0.0,1.19536,1.19536,1.19536,1.19536,0.0,True
'2018-05-14T03:44:00',1.19524,1.19524,1.19523,1.19523,2.99,1.19536,1.19536,1.19536,1.19536,2.5,False
'2018-05-14T03:45:00',1.19523,1.19523,1.1952,1.19522,11.0,1.19536,1.19536,1.19534,1.19536,10.64,True
'2018-05-14T03:46:00',1.19522,1.19527,1.19522,1.19524,42.4,1.19535,1.19538,1.19535,1.19537,41.84,False
'2018-05-14T03:47:00',1.19525,1.19525,1.19523,1.19523,12.74,1.19537,1.19537,1.19534,1.19535,16.19,False
'2018-05-14T03:48:00',1.19524,1.19524,1.19524,1.19524,2.24,1.19536,1.19536,1.19535,1.19535,2.0,False
'2018-05-14T03:49:00',1.19524,1.19524,1.19522,1.19522,12.36,1.19536,1.19536,1.19534,1.19534,6.0,False
'2018-05-14T03:50:00',1.19523,1.19523,1.19522,1.19523,10.67,1.19535,1.19535,1.19534,1.19535,5.0,True
'2018-05-14T03:51:00',1.19523,1.19523,1.19521,1.19521,8.62,1.19536,1.19536,1.19534,1.19534,3.0,False
'2018-05-14T03:52:00',1.19521,1.19522,1.19518,1.19518,17.98,1.19533,1.19535,1.19529,1.1953,12.24,False
'2018-05-14T03:53:00',1.19518,1.19521,1.19518,1.19519,15.84,1.19529,1.19534,1.19529,1.19533,10.93,True
'2018-05-14T03:54:00',1.1952,1.19521,1.1952,1.19521,3.24,1.19534,1.19535,1.19534,1.19535,5.32,False
'2018-05-14T03:55:00',1.1952,1.1952,1.1952,1.1952,2.62,1.19534,1.19534,1.19534,1.19534,2.0,True
'2018-05-14T03:56:00',1.19521,1.19521,1.19518,1.19518,9.99,1.19535,1.19536,1.19529,1.19529,10.38,False
'2018-05-14T03:57:00',1.19518,1.19518,1.19518,1.19518,20.0,1.19529,1.19531,1.19527,1.19529,31.78,False
'2018-05-14T03:58:00',1.19518,1.19518,1.19518,1.19518,7.0,1.19529,1.19529,1.19524,1.19527,12.73,False
'2018-05-14T03:59:00',1.19518,1.19518,1.19518,1.19518,9.0,1.19526,1.19528,1.19523,1.19524,17.84,False
'2018-05-14T04:00:00',1.19518,1.19518,1.19518,1.19518,5.2,1.19525,1.19527,1.19525,1.19527,8.31,True
'2018-05-14T04:01:00',1.19518,1.19518,1.19518,1.19518,8.0,1.19527,1.19528,1.19525,1.19528,15.05,True
'2018-05-14T04:02:00',1.19518,1.1952,1.19518,1.19518,11.5,1.19529,1.19534,1.19528,1.19532,16.24,False
'2018-05-14T04:03:00',1.1952,1.1952,1.19518,1.19518,13.5,1.19532,1.19532,1.19524,1.1953,22.5,True
'2018-05-14T04:04:00',1.19518,1.19521,1.19518,1.19518,21.11,1.19531,1.19535,1.19529,1.1953,30.96,False
'2018-05-14T04:05:00',1.19518,1.19518,1.19518,1.19518,27.55,1.19531,1.19532,1.19524,1.1953,36.1,False
'2018-05-14T04:06:00',1.19518,1.19518,1.19518,1.19518,9.0,1.19528,1.1953,1.19525,1.19529,12.94,True
'2018-05-14T04:07:00',1.19518,1.19518,1.19518,1.19518,11.0,1.19528,1.19531,1.19526,1.19527,13.97,False
'2018-05-14T04:08:00',1.19513,1.19513,1.19511,1.19513,5.95,1.19527,1.19527,1.19525,1.19527,8.05,True
'2018-05-14T04:09:00',1.19513,1.19518,1.19501,1.19501,22.69,1.19527,1.19527,1.19516,1.19516,19.32,False
'2018-05-14T04:10:00',1.19501,1.19515,1.19496,1.19505,54.76,1.19515,1.1953,1.1951,1.1952,55.99,True
'2018-05-14T04:11:00',1.19507,1.19518,1.19507,1.19512,24.79,1.19522,1.19534,1.19522,1.19527,31.28,False
'2018-05-14T04:12:00',1.19515,1.19515,1.19508,1.1951,19.01,1.19529,1.19529,1.19524,1.19525,27.19,False
'2018-05-14T04:13:00',1.1951,1.1951,1.19502,1.19502,41.33,1.19524,1.19524,1.19516,1.19516,44.71,False
'2018-05-14T04:14:00',1.19502,1.19502,1.19501,1.19501,20.58,1.19515,1.19517,1.19514,1.19516,20.84,True
'2018-05-14T04:15:00',1.19501,1.19507,1.19498,1.19507,42.31,1.19515,1.19519,1.19511,1.19519,53.74,True
'2018-05-14T04:16:00',1.19508,1.19508,1.19498,1.19504,39.39,1.19525,1.19525,1.19515,1.19519,50.51,False
'2018-05-14T04:17:00',1.19504,1.19505,1.195,1.19505,32.04,1.19518,1.19521,1.19514,1.1952,27.13,False
'2018-05-14T04:18:00',1.19505,1.19505,1.19505,1.19505,12.8,1.19521,1.19521,1.19518,1.19521,8.12,False
'2018-05-14T04:19:00',1.19505,1.19505,1.19504,1.19504,5.2,1.1952,1.1952,1.19519,1.1952,9.07,True
'2018-05-14T04:20:00',1.19505,1.19508,1.19505,1.19508,5.99,1.19521,1.19524,1.19521,1.19524,8.65,True
'2018-05-14T04:21:00',1.1951,1.1951,1.19507,1.19509,18.04,1.19524,1.19524,1.19521,1.19521,17.99,True
'2018-05-14T04:22:00',1.19509,1.19515,1.19507,1.19515,29.13,1.19522,1.19531,1.19521,1.19531,30.85,True
'2018-05-14T04:23:00',1.19516,1.19516,1.19515,1.19515,2.24,1.19532,1.19532,1.19531,1.19531,2.86,False
'2018-05-14T04:24:00',1.19516,1.19516,1.19513,1.19513,9.48,1.1953,1.19532,1.19529,1.19529,11.46,False
'2018-05-14T04:25:00',1.19513,1.19513,1.19507,1.19513,28.35,1.19528,1.19528,1.19523,1.19527,30.49,True
'2018-05-14T04:26:00',1.19511,1.19515,1.1951,1.19512,22.7,1.19527,1.19527,1.19525,1.19527,21.6,True
'2018-05-14T04:27:00',1.19513,1.19515,1.1951,1.19515,22.72,1.19528,1.19529,1.19526,1.19528,31.28,False
'2018-05-14T04:28:00',1.19512,1.19514,1.19507,1.19508,28.49,1.19528,1.19528,1.1952,1.19522,18.66,False
'2018-05-14T04:29:00',1.19509,1.19511,1.19507,1.19509,28.43,1.19522,1.19525,1.19522,1.19524,23.25,True
'2018-05-14T04:30:00',1.1951,1.19514,1.19509,1.19513,28.88,1.19525,1.19529,1.19523,1.19529,28.55,False
'2018-05-14T04:31:00',1.19512,1.19512,1.19511,1.19512,12.62,1.19528,1.19528,1.19526,1.19528,14.59,True
'2018-05-14T04:32:00',1.19511,1.19518,1.19511,1.19515,5.87,1.19528,1.19531,1.19527,1.19531,5.91,False
'2018-05-14T04:33:00',1.19515,1.19516,1.19515,1.19515,11.61,1.1953,1.19531,1.1953,1.19531,7.64,False
'2018-05-14T04:34:00',1.19515,1.19515,1.19514,1.19514,3.75,1.19531,1.19531,1.1953,1.1953,3.89,True
'2018-05-14T04:35:00',1.19513,1.19518,1.19513,1.19513,25.85,1.19528,1.19533,1.19528,1.19529,28.03,False
'2018-05-14T04:36:00',1.19512,1.19512,1.19508,1.19508,30.75,1.19525,1.19527,1.19521,1.19524,26.29,True
'2018-05-14T04:37:00',1.19513,1.1952,1.19513,1.1952,13.12,1.19524,1.19535,1.19524,1.19535,20.19,True
'2018-05-14T04:38:00',1.19521,1.19523,1.19521,1.19523,3.0,1.19536,1.19537,1.19536,1.19537,5.59,True
'2018-05-14T04:39:00',1.19523,1.19524,1.1952,1.19523,16.49,1.19535,1.19536,1.19534,1.19536,13.22,True
'2018-05-14T04:40:00',1.19524,1.19528,1.19523,1.19525,9.62,1.19536,1.19539,1.19536,1.19536,11.26,False
'2018-05-14T04:41:00',1.19524,1.19526,1.19508,1.19511,43.58,1.19536,1.19536,1.19523,1.19526,29.23,False
'2018-05-14T04:42:00',1.19511,1.19516,1.19511,1.19516,18.47,1.19527,1.19531,1.19526,1.19531,14.99,True
'2018-05-14T04:43:00',1.19518,1.19524,1.19518,1.19522,17.48,1.19532,1.19537,1.19532,1.19536,18.49,False
'2018-05-14T04:44:00',1.1952,1.1952,1.19517,1.19518,12.09,1.19535,1.19535,1.19533,1.19533,6.49,False
'2018-05-14T04:45:00',1.19517,1.19519,1.1951,1.1951,29.08,1.1953,1.19533,1.19525,1.19525,35.87,False
'2018-05-14T04:46:00',1.19508,1.19514,1.19507,1.19514,29.85,1.19523,1.1953,1.19523,1.19529,25.43,False
'2018-05-14T04:47:00',1.19514,1.19514,1.19513,1.19513,2.12,1.19529,1.19529,1.19528,1.19528,3.26,False
'2018-05-14T04:48:00',1.19512,1.19512,1.19499,1.19501,34.63,1.19529,1.19529,1.19515,1.19517,34.13,False
'2018-05-14T04:49:00',1.195,1.19501,1.195,1.19501,4.19,1.19517,1.19517,1.19517,1.19517,5.51,True
'2018-05-14T04:50:00',1.19503,1.19503,1.19503,1.19503,1.0,1.19518,1.19518,1.19518,1.19518,1.95,True
'2018-05-14T04:51:00',1.19504,1.19518,1.19504,1.19512,32.44,1.19519,1.19532,1.19519,1.19527,48.74,False
'2018-05-14T04:52:00',1.19513,1.19514,1.19513,1.19514,5.5,1.19527,1.19527,1.19527,1.19527,6.35,True
'2018-05-14T04:53:00',1.19515,1.19517,1.19515,1.19517,3.5,1.19529,1.19531,1.19529,1.19531,4.94,True
'2018-05-14T04:54:00',1.19518,1.19519,1.19517,1.19519,6.87,1.19531,1.19533,1.19531,1.19533,8.83,True
'2018-05-14T04:55:00',1.1952,1.19521,1.1952,1.19521,5.12,1.19533,1.19535,1.19533,1.19535,9.96,True
'2018-05-14T04:56:00',1.19522,1.19526,1.19521,1.19521,26.42,1.19535,1.19538,1.19534,1.19535,53.28,False
'2018-05-14T04:57:00',1.19521,1.19525,1.19521,1.19525,8.0,1.19535,1.19537,1.19535,1.19536,11.74,True
'2018-05-14T04:58:00',1.19526,1.1953,1.19524,1.19525,22.0,1.19538,1.19539,1.19537,1.19538,43.89,False
'2018-05-14T04:59:00',1.19525,1.19526,1.19523,1.19524,13.5,1.19538,1.19538,1.19536,1.19538,26.72,False
'2018-05-14T05:00:00',1.19524,1.19524,1.1952,1.19521,22.47,1.19538,1.19538,1.19535,1.19536,20.25,False
'2018-05-14T05:01:00',1.19521,1.19524,1.19521,1.19524,16.84,1.19536,1.19537,1.19535,1.19537,15.84,True
'2018-05-14T05:02:00',1.19524,1.19526,1.19521,1.19521,30.67,1.19537,1.19539,1.19534,1.19534,37.52,False
'2018-05-14T05:03:00',1.1952,1.19523,1.19519,1.19522,18.53,1.19534,1.19537,1.19534,1.19536,18.38,True
'2018-05-14T05:04:00',1.19521,1.19525,1.19521,1.19522,28.11,1.19536,1.19539,1.19536,1.19536,43.51,False
'2018-05-14T05:05:00',1.19523,1.19523,1.19517,1.1952,32.25,1.19536,1.19536,1.1953,1.19533,20.66,False
'2018-05-14T05:06:00',1.19521,1.19521,1.19521,1.19521,1.07,1.19535,1.19535,1.19535,1.19535,1.12,True
'2018-05-14T05:07:00',1.19522,1.19522,1.19522,1.19522,3.0,1.19537,1.19537,1.19537,1.19537,12.41,True
'2018-05-14T05:08:00',1.19523,1.19526,1.19522,1.19525,18.57,1.19537,1.19539,1.19536,1.19538,24.36,True
'2018-05-14T05:09:00',1.19526,1.19527,1.19522,1.19523,22.96,1.19539,1.1954,1.19536,1.19536,35.8,False
'2018-05-14T05:10:00',1.19522,1.19526,1.19522,1.19524,13.47,1.19536,1.1954,1.19536,1.19539,23.43,True
'2018-05-14T05:11:00',1.19523,1.19529,1.19523,1.19528,11.12,1.19538,1.1954,1.19538,1.1954,14.69,True
'2018-05-14T05:12:00',1.19526,1.19538,1.19524,1.19535,32.02,1.1954,1.19552,1.19538,1.1955,43.82,False
'2018-05-14T05:13:00',1.19535,1.19535,1.1953,1.19533,11.43,1.19548,1.1955,1.19545,1.19548,11.02,False
'2018-05-14T05:14:00',1.19533,1.19533,1.19526,1.19526,20.6,1.19547,1.19547,1.1954,1.19541,22.14,False
'2018-05-14T05:15:00',1.19527,1.19533,1.19527,1.19533,15.49,1.1954,1.19546,1.1954,1.19546,29.24,True
'2018-05-14T05:16:00',1.19533,1.1954,1.19533,1.19537,24.94,1.19546,1.19554,1.19546,1.1955,41.16,False
'2018-05-14T05:17:00',1.19535,1.19539,1.19535,1.19539,19.61,1.1955,1.19554,1.19549,1.19554,24.54,True
'2018-05-14T05:18:00',1.1954,1.19541,1.1954,1.19541,4.0,1.19555,1.19556,1.19555,1.19556,8.17,True
'2018-05-14T05:19:00',1.19541,1.19545,1.19541,1.19545,19.48,1.19556,1.19559,1.19556,1.19559,22.25,True
'2018-05-14T05:20:00',1.19545,1.19548,1.19534,1.19535,43.76,1.19559,1.19561,1.19549,1.19549,49.95,False
'2018-05-14T05:21:00',1.19535,1.19541,1.19535,1.19538,31.76,1.1955,1.19556,1.1955,1.19554,42.56,False
'2018-05-14T05:22:00',1.19538,1.19538,1.1953,1.19533,35.14,1.19552,1.19552,1.19544,1.19548,32.56,False
'2018-05-14T05:23:00',1.19532,1.19534,1.1953,1.19534,18.56,1.19548,1.19549,1.19544,1.19549,16.33,False
'2018-05-14T05:24:00',1.19533,1.19533,1.19532,1.19532,3.74,1.19548,1.19548,1.19546,1.19546,3.62,False
'2018-05-14T05:25:00',1.19529,1.19533,1.19529,1.19531,20.5,1.19544,1.19547,1.19542,1.19546,15.38,False
'2018-05-14T05:26:00',1.19531,1.19532,1.19529,1.1953,28.9,1.19544,1.19547,1.19544,1.19545,12.01,True
'2018-05-14T05:27:00',1.19531,1.19535,1.19531,1.19535,7.3,1.19546,1.19548,1.19546,1.19548,6.94,True
'2018-05-14T05:28:00',1.19534,1.19535,1.19534,1.19535,8.45,1.19548,1.1955,1.19548,1.1955,5.86,False
'2018-05-14T05:29:00',1.19535,1.19535,1.19535,1.19535,1.12,1.1955,1.1955,1.1955,1.1955,1.12,False
'2018-05-14T05:30:00',1.19534,1.19534,1.19531,1.19533,15.46,1.19549,1.19549,1.19546,1.19549,10.85,True
'2018-05-14T05:31:00',1.19534,1.19534,1.19533,1.19533,7.12,1.19551,1.19551,1.19547,1.19548,9.19,False
'2018-05-14T05:32:00',1.19532,1.19532,1.19531,1.19531,16.33,1.19547,1.19547,1.19545,1.19547,9.9,True
'2018-05-14T05:33:00',1.19531,1.19534,1.1953,1.1953,22.76,1.19546,1.19548,1.19545,1.19546,13.86,False
'2018-05-14T05:34:00',1.19529,1.19532,1.19529,1.19532,13.45,1.19544,1.19547,1.19544,1.19546,7.01,True
'2018-05-14T05:35:00',1.19532,1.19535,1.19531,1.19535,12.52,1.19546,1.19549,1.19544,1.19549,13.5,True
'2018-05-14T05:36:00',1.19536,1.19537,1.19536,1.19536,7.0,1.19549,1.19549,1.19547,1.19549,7.12,False
'2018-05-14T05:37:00',1.19535,1.19535,1.19535,1.19535,1.12,1.19551,1.19551,1.19551,1.19551,3.45,False
'2018-05-14T05:38:00',1.19535,1.19535,1.19535,1.19535,0.0,1.19551,1.19551,1.19551,1.19551,0.0,False
'2018-05-14T05:39:00',1.19534,1.19535,1.19534,1.19534,13.85,1.19549,1.19549,1.19546,1.19548,13.55,False
'2018-05-14T05:40:00',1.19533,1.19533,1.19528,1.19529,14.55,1.19547,1.19547,1.19541,1.19541,14.59,True
'2018-05-14T05:41:00',1.19529,1.19534,1.19529,1.19534,9.61,1.19542,1.19548,1.19541,1.19548,10.87,False
'2018-05-14T05:42:00',1.19534,1.19534,1.19531,1.19532,6.24,1.19547,1.19547,1.19545,1.19545,6.85,False
'2018-05-14T05:43:00',1.19532,1.19532,1.19532,1.19532,4.48,1.19546,1.19546,1.19544,1.19545,4.95,True
'2018-05-14T05:44:00',1.19532,1.19535,1.1953,1.1953,11.47,1.19546,1.19549,1.19543,1.19543,12.81,False
'2018-05-14T05:45:00',1.19532,1.19532,1.19529,1.19529,12.17,1.19543,1.19545,1.19541,1.19542,13.67,False
'2018-05-14T05:46:00',1.19529,1.1953,1.19529,1.19529,8.19,1.19541,1.19543,1.1954,1.1954,8.75,True
'2018-05-14T05:47:00',1.19529,1.19532,1.19529,1.19532,6.0,1.19541,1.19545,1.19541,1.19545,10.05,False
'2018-05-14T05:48:00',1.19532,1.19532,1.19531,1.19532,4.12,1.19544,1.19545,1.19544,1.19545,4.5,True
'2018-05-14T05:49:00',1.19532,1.19534,1.19532,1.19533,6.24,1.19547,1.19547,1.19547,1.19547,9.2,False
'2018-05-14T05:50:00',1.19533,1.19534,1.19533,1.19534,2.12,1.19545,1.19545,1.19545,1.19545,2.0,True
'2018-05-14T05:51:00',1.19534,1.19534,1.19531,1.19531,7.0,1.19546,1.19547,1.19542,1.19542,8.65,False
'2018-05-14T05:52:00',1.1953,1.1953,1.1953,1.1953,5.0,1.19542,1.19544,1.19542,1.19542,7.84,True
'2018-05-14T05:53:00',1.1953,1.19532,1.19529,1.19532,17.62,1.19541,1.19546,1.1954,1.19546,30.32,False
'2018-05-14T05:54:00',1.19532,1.19532,1.1953,1.1953,10.99,1.19546,1.19546,1.19543,1.19543,11.73,False
'2018-05-14T05:55:00',1.19529,1.19532,1.19529,1.19532,6.11,1.19543,1.19546,1.19543,1.19546,7.49,True
'2018-05-14T05:56:00',1.19535,1.1954,1.19535,1.19538,23.91,1.19548,1.19555,1.19548,1.19551,30.74,False
'2018-05-14T05:57:00',1.19538,1.19538,1.19536,1.19536,2.57,1.19551,1.19551,1.19551,1.19551,2.24,False
'2018-05-14T05:58:00',1.19534,1.19534,1.1953,1.1953,7.38,1.19549,1.19549,1.19545,1.19545,11.09,False
'2018-05-14T05:59:00',1.19532,1.19532,1.19532,1.19532,2.0,1.19546,1.19546,1.19546,1.19546,2.99,True
'2018-05-14T06:00:00',1.19531,1.19533,1.19531,1.19533,4.93,1.19546,1.19547,1.19546,1.19547,7.57,True
'2018-05-14T06:01:00',1.19533,1.1954,1.19533,1.1954,8.5,1.19548,1.19555,1.19548,1.19554,20.65,False
'2018-05-14T06:02:00',1.19539,1.19539,1.19533,1.19539,13.68,1.19554,1.19554,1.19549,1.19552,29.0,False
'2018-05-14T06:03:00',1.19537,1.19537,1.19535,1.19535,10.31,1.1955,1.19553,1.1955,1.1955,15.66,False
'2018-05-14T06:04:00',1.19534,1.19534,1.19534,1.19534,1.12,1.1955,1.1955,1.1955,1.1955,1.95,False
'2018-05-14T06:05:00',1.19534,1.19534,1.19531,1.19532,17.72,1.19549,1.19549,1.19547,1.19548,19.1,False
'2018-05-14T06:06:00',1.19532,1.19532,1.19531,1.19531,9.88,1.19548,1.19548,1.19546,1.19547,12.37,True
'2018-05-14T06:07:00',1.19532,1.19537,1.19532,1.19536,16.82,1.19546,1.19552,1.19546,1.19548,28.57,True
'2018-05-14T06:08:00',1.19537,1.19537,1.19536,1.19536,3.82,1.19553,1.19553,1.19551,1.19551,4.57,False
'2018-05-14T06:09:00',1.19536,1.19536,1.19532,1.19532,5.24,1.19551,1.19551,1.19546,1.19546,8.12,True
'2018-05-14T06:10:00',1.19534,1.19536,1.19534,1.19536,20.04,1.19548,1.19552,1.19548,1.19552,22.83,True
'2018-05-14T06:11:00',1.19537,1.19538,1.19537,1.19538,11.92,1.19552,1.19554,1.19552,1.19554,25.56,False
'2018-05-14T06:12:00',1.19534,1.19535,1.19534,1.19535,8.21,1.1955,1.1955,1.19549,1.1955,4.15,False
'2018-05-14T06:13:00',1.19533,1.19535,1.19532,1.19533,14.93,1.19548,1.19549,1.19546,1.19548,19.5,True
'2018-05-14T06:14:00',1.19533,1.19538,1.19533,1.19536,25.79,1.19549,1.19553,1.19547,1.1955,26.36,False
'2018-05-14T06:15:00',1.19535,1.19537,1.19535,1.19537,3.52,1.19551,1.19552,1.19551,1.19552,3.9,False
'2018-05-14T06:16:00',1.19537,1.19537,1.19536,1.19536,6.6,1.1955,1.19552,1.1955,1.19552,7.82,True
'2018-05-14T06:17:00',1.19538,1.1954,1.19538,1.1954,4.0,1.1955,1.19555,1.1955,1.19555,6.89,True
'2018-05-14T06:18:00',1.19541,1.19546,1.1954,1.19546,18.46,1.19554,1.19562,1.19552,1.19562,24.35,True
'2018-05-14T06:19:00',1.19548,1.19549,1.19543,1.19543,9.3,1.19563,1.19564,1.19557,1.19557,15.05,False
'2018-05-14T06:20:00',1.1954,1.1954,1.1954,1.1954,3.82,1.19557,1.19557,1.19557,1.19557,2.7,False
'2018-05-14T06:21:00',1.19541,1.19541,1.19533,1.19533,12.09,1.19555,1.19555,1.19546,1.19546,11.21,False
'2018-05-14T06:22:00',1.19533,1.19533,1.19533,1.19533,2.0,1.19545,1.19546,1.19545,1.19546,2.0,True
'2018-05-14T06:23:00',1.19535,1.19536,1.19535,1.19536,5.62,1.19546,1.19549,1.19546,1.19549,6.86,True
'2018-05-14T06:24:00',1.19536,1.19536,1.19536,1.19536,1.12,1.1955,1.1955,1.1955,1.1955,1.87,False
'2018-05-14T06:25:00',1.19534,1.19536,1.19532,1.19534,13.32,1.19546,1.19549,1.19544,1.19549,12.81,True
'2018-05-14T06:26:00',1.19537,1.19537,1.19537,1.19537,3.0,1.1955,1.1955,1.19548,1.19548,4.37,True
'2018-05-14T06:27:00',1.19533,1.19538,1.19533,1.19536,12.89,1.19547,1.19551,1.19545,1.1955,12.74,True
'2018-05-14T06:28:00',1.19536,1.1954,1.19536,1.19537,7.74,1.19552,1.19553,1.19551,1.19551,10.57,False
'2018-05-14T06:29:00',1.19537,1.19537,1.19534,1.19534,4.45,1.19551,1.19551,1.19551,1.19551,3.07,True
'2018-05-14T06:30:00',1.19535,1.1954,1.19534,1.1954,17.81,1.19549,1.19552,1.19546,1.19552,18.81,True
'2018-05-14T06:31:00',1.1954,1.19543,1.1954,1.19543,19.71,1.19549,1.19556,1.19549,1.19555,12.0,False
'2018-05-14T06:32:00',1.19542,1.19542,1.19541,1.19542,7.19,1.19553,1.19556,1.19552,1.19556,7.25,True
'2018-05-14T06:33:00',1.1954,1.19545,1.1954,1.19542,14.71,1.19555,1.19558,1.19555,1.19558,17.03,True
'2018-05-14T06:34:00',1.19542,1.19546,1.19542,1.19546,8.95,1.19557,1.1956,1.19557,1.19559,11.49,False
'2018-05-14T06:35:00',1.19544,1.19545,1.19544,1.19545,2.52,1.19559,1.19559,1.19559,1.19559,2.24,True
'2018-05-14T06:36:00',1.19544,1.19548,1.19544,1.19548,5.52,1.19559,1.1956,1.19559,1.1956,3.36,True
'2018-05-14T06:37:00',1.19549,1.19549,1.19549,1.19549,2.0,1.1956,1.19561,1.1956,1.19561,2.24,True
'2018-05-14T06:38:00',1.19549,1.19552,1.19544,1.19546,18.81,1.19562,1.19563,1.19559,1.1956,17.45,False
'2018-05-14T06:39:00',1.19545,1.19546,1.19545,1.19546,5.19,1.1956,1.19561,1.1956,1.19561,6.89,False
'2018-05-14T06:40:00',1.19545,1.19545,1.19545,1.19545,13.92,1.1956,1.19561,1.19559,1.19559,8.9,False
'2018-05-14T06:41:00',1.19545,1.19545,1.1954,1.19542,31.32,1.19561,1.19561,1.19556,1.19557,29.43,False
'2018-05-14T06:42:00',1.19542,1.19544,1.19536,1.19543,84.19,1.19557,1.19557,1.19551,1.19557,63.0,True
'2018-05-14T06:43:00',1.19543,1.19548,1.19543,1.19548,24.97,1.19557,1.19562,1.19556,1.19562,17.56,True
'2018-05-14T06:44:00',1.19549,1.19553,1.19548,1.19549,30.1,1.19564,1.19567,1.19563,1.19563,26.69,False
'2018-05-14T06:45:00',1.1955,1.1955,1.19548,1.19548,7.97,1.19564,1.19564,1.19563,1.19563,7.39,False
'2018-05-14T06:46:00',1.19548,1.19548,1.19546,1.19546,10.02,1.19564,1.19564,1.19559,1.1956,8.9,False
'2018-05-14T06:47:00',1.19546,1.19546,1.19539,1.19539,32.72,1.19558,1.19559,1.19553,1.19553,15.3,False
'2018-05-14T06:48:00',1.19539,1.19544,1.19537,1.19544,27.77,1.19554,1.19557,1.19548,1.19557,23.08,True
'2018-05-14T06:49:00',1.19544,1.19545,1.19542,1.19543,10.18,1.19556,1.19559,1.19556,1.19557,9.0,True
'2018-05-14T06:50:00',1.19543,1.19552,1.19543,1.19552,22.83,1.19558,1.19565,1.19558,1.19565,22.74,False
'2018-05-14T06:51:00',1.1955,1.19551,1.19544,1.1955,23.77,1.19563,1.19564,1.19557,1.19564,27.3,False
'2018-05-14T06:52:00',1.19548,1.19551,1.19547,1.19551,15.24,1.19563,1.19564,1.19562,1.19564,15.71,False
'2018-05-14T06:53:00',1.1955,1.19551,1.19543,1.19543,15.82,1.19564,1.19564,1.19557,1.19558,17.88,False
'2018-05-14T06:54:00',1.19543,1.19547,1.19543,1.19544,14.12,1.19557,1.19559,1.19557,1.19558,11.52,True
'2018-05-14T06:55:00',1.19544,1.19557,1.19541,1.19552,42.61,1.19559,1.19571,1.19557,1.19569,41.17,False
'2018-05-14T06:56:00',1.19553,1.19553,1.19539,1.19541,41.04,1.19569,1.19569,1.19554,1.19556,35.69,False
'2018-05-14T06:57:00',1.1954,1.1955,1.19538,1.19546,49.85,1.19554,1.19565,1.19554,1.1956,56.23,False
'2018-05-14T06:58:00',1.19547,1.19549,1.19543,1.19547,31.35,1.1956,1.19561,1.19556,1.1956,43.14,False
'2018-05-14T06:59:00',1.19545,1.19547,1.19545,1.19545,11.85,1.1956,1.19561,1.19559,1.1956,15.77,True
'2018-05-14T07:00:00',1.19545,1.19548,1.19542,1.19545,79.06,1.19559,1.19561,1.19555,1.19559,78.02,True
'2018-05-14T07:01:00',1.19547,1.19553,1.19546,1.19553,29.55,1.1956,1.19567,1.19559,1.19567,24.99,True
'2018-05-14T07:02:00',1.19552,1.19555,1.19551,1.19555,28.83,1.19565,1.19568,1.19563,1.19568,32.78,True
'2018-05-14T07:03:00',1.19555,1.1956,1.1955,1.1955,59.82,1.19568,1.19574,1.19562,1.19563,53.1,False
'2018-05-14T07:04:00',1.19549,1.19551,1.19542,1.19542,38.71,1.19562,1.19564,1.19555,1.19555,36.68,False
'2018-05-14T07:05:00',1.19544,1.19545,1.19541,1.19545,61.68,1.19555,1.1956,1.19553,1.1956,34.36,True
'2018-05-14T07:06:00',1.19548,1.19552,1.19545,1.19546,58.38,1.19561,1.19565,1.19558,1.19559,30.24,True
'2018-05-14T07:07:00',1.19546,1.19557,1.19546,1.19556,76.34,1.19559,1.19569,1.19559,1.19569,54.09,True
'2018-05-14T07:08:00',1.19555,1.19558,1.19555,1.19558,15.28,1.19568,1.19569,1.19568,1.19569,8.5,True
'2018-05-14T07:09:00',1.19558,1.19563,1.19554,1.19563,36.89,1.19568,1.19573,1.19565,1.19573,39.06,True
'2018-05-14T07:10:00',1.19561,1.19571,1.1956,1.19568,49.27,1.19573,1.19581,1.19572,1.1958,41.54,False
'2018-05-14T07:11:00',1.19568,1.19568,1.19562,1.19562,46.0,1.19581,1.19581,1.19575,1.19575,43.62,False
'2018-05-14T07:12:00',1.19562,1.19563,1.19556,1.19556,23.54,1.19576,1.19576,1.1957,1.1957,19.09,False
'2018-05-14T07:13:00',1.19557,1.19561,1.19553,1.19559,45.12,1.1957,1.19573,1.19565,1.19573,40.6,True
'2018-05-14T07:14:00',1.19562,1.19567,1.19561,1.19565,39.9,1.19576,1.19577,1.19574,1.19577,34.94,True
'2018-05-14T07:15:00',1.19566,1.19571,1.19562,1.19562,35.38,1.19577,1.19581,1.19576,1.19576,35.86,False
'2018-05-14T07:16:00',1.19563,1.19566,1.1956,1.19561,45.34,1.19576,1.1958,1.19572,1.19573,33.03,False
'2018-05-14T07:17:00',1.19559,1.19566,1.19557,1.19564,58.83,1.19572,1.19577,1.19569,1.19577,57.3,False
'2018-05-14T07:18:00',1.19563,1.19564,1.19547,1.19549,35.22,1.19576,1.19576,1.19559,1.19562,31.95,False
'2018-05-14T07:19:00',1.19549,1.19551,1.19547,1.1955,11.87,1.19562,1.19563,1.1956,1.19563,12.68,True
'2018-05-14T07:20:00',1.1955,1.19556,1.19549,1.19554,44.9,1.19564,1.19568,1.19561,1.19564,34.81,False
'2018-05-14T07:21:00',1.19553,1.19556,1.19549,1.19553,33.25,1.19564,1.19567,1.19562,1.19567,26.24,True
'2018-05-14T07:22:00',1.19554,1.19564,1.19554,1.19561,81.15,1.19567,1.19579,1.19567,1.19575,51.71,True
'2018-05-14T07:23:00',1.19561,1.19567,1.19557,1.19567,44.03,1.19574,1.19581,1.1957,1.19581,34.01,True
'2018-05-14T07:24:00',1.19569,1.19573,1.19569,1.19573,28.02,1.19582,1.19588,1.19582,1.19586,29.9,True
'2018-05-14T07:25:00',1.19572,1.19578,1.19572,1.19574,42.66,1.19586,1.19592,1.19586,1.19586,34.73,False
'2018-05-14T07:26:00',1.19574,1.19576,1.19574,1.19575,21.72,1.19587,1.19589,1.19587,1.19588,10.07,False
'2018-05-14T07:27:00',1.19575,1.19575,1.19575,1.19575,6.9,1.19589,1.19589,1.19588,1.19588,2.69,True
'2018-05-14T07:28:00',1.19575,1.19576,1.19575,1.19576,9.07,1.19589,1.19589,1.19588,1.19588,4.5,False
'2018-05-14T07:29:00',1.19575,1.19575,1.19569,1.19573,13.18,1.19589,1.19589,1.1958,1.19586,8.85,False
'2018-05-14T07:30:00',1.19574,1.19576,1.19568,1.19575,44.14,1.19583,1.19586,1.19577,1.19586,24.0,True
'2018-05-14T07:31:00',1.19576,1.19584,1.19576,1.19584,40.31,1.19587,1.19598,1.19587,1.19598,36.85,True
'2018-05-14T07:32:00',1.19586,1.19591,1.19584,1.19589,31.2,1.19598,1.19601,1.19598,1.19601,31.47,False
'2018-05-14T07:33:00',1.19589,1.19591,1.19586,1.19587,35.03,1.19601,1.19601,1.19597,1.196,29.01,True
'2018-05-14T07:34:00',1.19588,1.19592,1.19586,1.19588,42.44,1.196,1.19601,1.19599,1.19601,26.2,True
'2018-05-14T07:35:00',1.19588,1.19593,1.19587,1.19589,42.07,1.196,1.19604,1.196,1.19601,48.94,True
'2018-05-14T07:36:00',1.19591,1.19594,1.19588,1.19591,35.91,1.19601,1.19605,1.19601,1.19602,40.27,False
'2018-05-14T07:37:00',1.19592,1.19592,1.19585,1.19587,32.71,1.19602,1.19602,1.19597,1.19601,23.86,False
'2018-05-14T07:38:00',1.19588,1.19591,1.19584,1.19584,11.74,1.19599,1.19602,1.19592,1.19594,17.07,False
'2018-05-14T07:39:00',1.19587,1.19587,1.1958,1.19581,17.59,1.19596,1.19598,1.19592,1.19592,21.63,False
'2018-05-14T07:40:00',1.1958,1.19582,1.19569,1.19569,37.32,1.19592,1.19592,1.19582,1.19582,44.79,False
'2018-05-14T07:41:00',1.19568,1.19578,1.19564,1.19571,51.56,1.19581,1.1959,1.19576,1.19583,52.42,False
'2018-05-14T07:42:00',1.19571,1.19572,1.19567,1.1957,30.1,1.19582,1.19583,1.19577,1.19579,31.31,False
'2018-05-14T07:43:00',1.19569,1.1957,1.19565,1.19566,17.49,1.19579,1.1958,1.19578,1.19578,17.53,False
'2018-05-14T07:44:00',1.19567,1.19569,1.19555,1.19562,44.04,1.19578,1.19581,1.19565,1.19574,53.36,False
'2018-05-14T07:45:00',1.19563,1.19563,1.19559,1.1956,23.32,1.19575,1.19577,1.1957,1.19571,31.57,False
'2018-05-14T07:46:00',1.19559,1.19562,1.19559,1.19562,16.75,1.19571,1.19572,1.19571,1.19571,14.5,True
'2018-05-14T07:47:00',1.19561,1.19562,1.19559,1.19559,16.87,1.19571,1.19573,1.19571,1.19572,19.24,False
'2018-05-14T07:48:00',1.19558,1.19561,1.19558,1.19558,19.85,1.19572,1.19572,1.19571,1.19571,11.23,False
'2018-05-14T07:49:00',1.19558,1.1956,1.19555,1.19559,28.58,1.19572,1.19572,1.19561,1.19571,17.98,True
'2018-05-14T07:50:00',1.19559,1.19561,1.19558,1.19558,29.87,1.19571,1.19573,1.19571,1.19572,34.83,False
'2018-05-14T07:51:00',1.19558,1.19559,1.19556,1.19556,19.37,1.19571,1.19572,1.19567,1.19568,18.24,True
'2018-05-14T07:52:00',1.19557,1.19563,1.19557,1.1956,25.45,1.19569,1.19574,1.19569,1.19573,31.3,True
'2018-05-14T07:53:00',1.19559,1.19569,1.19559,1.19567,52.32,1.19572,1.19579,1.19571,1.19577,57.02,True
'2018-05-14T07:54:00',1.19568,1.19576,1.19565,1.19571,62.1,1.19577,1.19586,1.19576,1.19581,78.64,False
'2018-05-14T07:55:00',1.19569,1.19574,1.19569,1.19574,18.0,1.19581,1.19582,1.19581,1.19582,16.12,True
'2018-05-14T07:56:00',1.19573,1.19592,1.19571,1.19589,51.0,1.19582,1.19601,1.19582,1.19601,56.1,True
'2018-05-14T07:57:00',1.1959,1.19592,1.19589,1.19591,34.25,1.19602,1.19603,1.19601,1.19603,46.29,True
'2018-05-14T07:58:00',1.19591,1.19599,1.19591,1.19599,41.95,1.19603,1.19611,1.19601,1.19611,62.95,True
'2018-05-14T07:59:00',1.196,1.19602,1.196,1.196,10.5,1.19611,1.19612,1.19611,1.19611,12.96,False
'2018-05-14T08:00:00',1.19599,1.196,1.19595,1.19598,45.0,1.19611,1.19611,1.19606,1.19609,54.22,False
'2018-05-14T08:01:00',1.19598,1.19599,1.19595,1.19597,49.0,1.19606,1.19611,1.19605,1.19609,57.82,True
'2018-05-14T08:02:00',1.19597,1.19601,1.19597,1.19601,32.5,1.19608,1.19612,1.19606,1.19612,40.1,True
'2018-05-14T08:03:00',1.19601,1.19611,1.19597,1.19611,79.42,1.19612,1.19622,1.19609,1.1962,109.5,True
'2018-05-14T08:04:00',1.19612,1.19617,1.19607,1.19617,62.25,1.1962,1.19626,1.19617,1.19626,51.91,True
'2018-05-14T08:05:00',1.19618,1.1962,1.19615,1.19616,42.76,1.19626,1.1963,1.19624,1.19627,24.49,False
'2018-05-14T08:06:00',1.19616,1.19616,1.19609,1.19611,82.35,1.19624,1.19625,1.19618,1.19624,78.79,True
'2018-05-14T08:07:00',1.19612,1.19617,1.1961,1.19614,65.28,1.19624,1.19627,1.19615,1.19625,81.03,True
'2018-05-14T08:08:00',1.19614,1.19619,1.19607,1.19618,58.05,1.19626,1.1963,1.19619,1.19629,69.29,True
'2018-05-14T08:09:00',1.19617,1.19619,1.19615,1.19617,63.94,1.19629,1.19631,1.19626,1.1963,97.21,True
'2018-05-14T08:10:00',1.19618,1.19623,1.19616,1.19616,76.94,1.1963,1.19633,1.19627,1.19628,68.38,False
'2018-05-14T08:11:00',1.19616,1.19623,1.19616,1.19618,84.48,1.19626,1.19631,1.19626,1.1963,72.97,False
'2018-05-14T08:12:00',1.19618,1.19618,1.19608,1.19608,68.09,1.1963,1.1963,1.19619,1.19619,29.46,True
'2018-05-14T08:13:00',1.19607,1.19619,1.19606,1.19618,83.45,1.19619,1.1963,1.19615,1.1963,108.31,True
'2018-05-14T08:14:00',1.19619,1.19621,1.19612,1.19612,68.35,1.19631,1.19632,1.19622,1.19622,67.8,False
'2018-05-14T08:15:00',1.19612,1.19615,1.19608,1.19611,91.29,1.19623,1.19626,1.19619,1.19622,86.0,True
'2018-05-14T08:16:00',1.19611,1.19628,1.19608,1.19608,177.7,1.19623,1.1964,1.19619,1.19619,112.23,False
'2018-05-14T08:17:00',1.19609,1.19618,1.19609,1.19611,92.83,1.19622,1.19631,1.1962,1.19622,101.16,True
'2018-05-14T08:18:00',1.19609,1.19625,1.19609,1.19614,101.79,1.19621,1.19636,1.19621,1.19626,101.51,False
'2018-05-14T08:19:00',1.19612,1.19612,1.19571,1.1958,139.51,1.19626,1.19626,1.19584,1.1959,143.53,False
'2018-05-14T08:20:00',1.19579,1.19587,1.19572,1.19586,53.12,1.19591,1.19601,1.19583,1.19601,59.37,True
'2018-05-14T08:21:00',1.19587,1.19588,1.19577,1.19587,52.03,1.19601,1.19601,1.19589,1.19599,85.17,False
'2018-05-14T08:22:00',1.19587,1.19587,1.19565,1.19568,108.6,1.19598,1.19599,1.19577,1.19582,113.77,False
'2018-05-14T08:23:00',1.19569,1.19579,1.19569,1.19576,99.66,1.19582,1.19591,1.19582,1.19589,73.36,True
'2018-05-14T08:24:00',1.19577,1.19582,1.19575,1.19576,51.55,1.19591,1.19596,1.19589,1.19589,50.69,False
'2018-05-14T08:25:00',1.19576,1.19576,1.19565,1.19569,103.41,1.19589,1.1959,1.19577,1.19584,109.72,True
'2018-05-14T08:26:00',1.19571,1.19581,1.19567,1.19579,88.48,1.19583,1.19594,1.19578,1.19591,72.72,True
'2018-05-14T08:27:00',1.19579,1.19582,1.1957,1.1957,110.23,1.1959,1.19595,1.19584,1.19587,92.29,False
'2018-05-14T08:28:00',1.1957,1.19574,1.19557,1.19558,142.7,1.19587,1.19588,1.1957,1.19571,131.49,False
'2018-05-14T08:29:00',1.19558,1.19561,1.19553,1.19559,122.51,1.19572,1.19577,1.19565,1.1957,89.96,False
'2018-05-14T08:30:00',1.19558,1.1956,1.19544,1.19547,92.91,1.1957,1.19573,1.19553,1.1956,72.85,True
'2018-05-14T08:31:00',1.19547,1.19576,1.19547,1.1957,106.78,1.19561,1.19589,1.19561,1.19582,81.65,True
'2018-05-14T08:32:00',1.19569,1.1958,1.19568,1.19579,77.87,1.19582,1.19593,1.19579,1.19591,60.07,False
'2018-05-14T08:33:00',1.19579,1.19579,1.1957,1.19571,66.35,1.19589,1.19591,1.1958,1.19583,59.37,False
'2018-05-14T08:34:00',1.19573,1.19578,1.19568,1.19571,73.18,1.19584,1.19592,1.1958,1.19583,64.56,True
'2018-05-14T08:35:00',1.19573,1.19582,1.19572,1.19575,71.8,1.19583,1.19595,1.19583,1.19586,49.92,True
'2018-05-14T08:36:00',1.19577,1.19598,1.19577,1.19598,120.86,1.19587,1.19607,1.19587,1.19607,86.01,True
'2018-05-14T08:37:00',1.19598,1.19608,1.19596,1.19601,85.16,1.19609,1.19621,1.19606,1.19609,77.37,False
'2018-05-14T08:38:00',1.19601,1.19601,1.19584,1.19595,91.16,1.19608,1.19609,1.19596,1.19608,61.16,False
'2018-05-14T08:39:00',1.19595,1.19595,1.1959,1.19591,72.51,1.19607,1.19607,1.19601,1.19605,57.78,True
'2018-05-14T08:40:00',1.19591,1.19597,1.19591,1.19593,34.2,1.19604,1.1961,1.19604,1.19604,30.92,True
'2018-05-14T08:41:00',1.19594,1.19602,1.19594,1.19599,45.14,1.19605,1.19613,1.19605,1.19609,44.26,True
'2018-05-14T08:42:00',1.19599,1.19604,1.19598,1.19601,71.22,1.19611,1.19613,1.19609,1.19613,77.55,True
'2018-05-14T08:43:00',1.19602,1.19604,1.19597,1.19597,94.05,1.19613,1.19614,1.1961,1.1961,82.85,False
'2018-05-14T08:44:00',1.19595,1.19599,1.19592,1.19595,84.93,1.19608,1.1961,1.19604,1.19607,110.98,False
'2018-05-14T08:45:00',1.19596,1.19596,1.1957,1.1957,111.96,1.19608,1.19608,1.19582,1.19582,126.02,False
'2018-05-14T08:46:00',1.19569,1.1957,1.19557,1.19558,156.78,1.19581,1.19583,1.19571,1.19571,172.09,False
'2018-05-14T08:47:00',1.19558,1.19561,1.19547,1.19551,116.65,1.19571,1.19572,1.19556,1.19562,125.15,True
'2018-05-14T08:48:00',1.19552,1.19564,1.19548,1.19559,94.94,1.1956,1.19576,1.19559,1.19573,70.79,True
'2018-05-14T08:49:00',1.19558,1.19565,1.19556,1.19565,84.95,1.19571,1.19576,1.19567,1.19576,71.12,True
'2018-05-14T08:50:00',1.19564,1.1957,1.19547,1.19557,110.32,1.19576,1.19582,1.19561,1.19569,131.67,True
'2018-05-14T08:51:00',1.19558,1.19571,1.1955,1.1957,96.58,1.19569,1.19584,1.19564,1.19581,96.96,True
'2018-05-14T08:52:00',1.1957,1.19583,1.1957,1.19579,65.89,1.19583,1.19596,1.19583,1.19588,117.79,False
'2018-05-14T08:53:00',1.19579,1.19582,1.19569,1.19576,90.44,1.1959,1.19592,1.19579,1.19588,125.62,True
'2018-05-14T08:54:00',1.19576,1.19582,1.19568,1.19573,71.0,1.19587,1.19595,1.19581,1.19586,144.07,False
'2018-05-14T08:55:00',1.19571,1.19578,1.19567,1.1957,62.23,1.19585,1.1959,1.1958,1.19583,87.11,True
'2018-05-14T08:56:00',1.19571,1.19578,1.19561,1.19561,80.06,1.19583,1.19591,1.19573,1.19573,99.57,False
'2018-05-14T08:57:00',1.19561,1.19565,1.19556,1.19562,106.59,1.19574,1.19578,1.19567,1.19576,93.82,True
'2018-05-14T08:58:00',1.19564,1.19576,1.19564,1.19566,72.42,1.19576,1.19587,1.19576,1.19579,83.78,False
'2018-05-14T08:59:00',1.19564,1.19564,1.19545,1.19549,145.98,1.19577,1.19577,1.19556,1.19559,118.7,False
'2018-05-14T09:00:00',1.19548,1.19549,1.19505,1.19506,194.38,1.1956,1.19561,1.19514,1.19518,194.03,False
'2018-05-14T09:01:00',1.19506,1.1951,1.19505,1.19505,104.6,1.19519,1.19522,1.19512,1.19514,97.64,True
'2018-05-14T09:02:00',1.19505,1.19521,1.19505,1.1952,142.71,1.19516,1.19533,1.19513,1.19529,101.16,False
'2018-05-14T09:03:00',1.19522,1.19522,1.19505,1.19508,120.9,1.19531,1.19531,1.19516,1.19519,131.01,False
'2018-05-14T09:04:00',1.19509,1.19511,1.19505,1.19508,112.14,1.19519,1.19523,1.19515,1.19522,85.6,True
'2018-05-14T09:05:00',1.19509,1.19531,1.19508,1.19531,83.54,1.19521,1.19543,1.19521,1.19543,100.45,True
'2018-05-14T09:06:00',1.19531,1.19538,1.19518,1.1953,169.85,1.1954,1.19546,1.19531,1.19542,140.48,False
'2018-05-14T09:07:00',1.1953,1.19536,1.19526,1.1953,116.01,1.19542,1.19546,1.19537,1.1954,127.69,True
'2018-05-14T09:08:00',1.1953,1.19558,1.19507,1.19558,132.34,1.1954,1.19571,1.19519,1.19571,141.83,True
'2018-05-14T09:09:00',1.19559,1.19564,1.19548,1.19548,138.81,1.19571,1.19575,1.19558,1.19561,110.44,True
'2018-05-14T09:10:00',1.19549,1.19581,1.19549,1.19575,121.59,1.19561,1.19593,1.19561,1.19586,136.54,False
'2018-05-14T09:11:00',1.19576,1.19577,1.19561,1.19575,157.43,1.19585,1.19587,1.19572,1.19585,148.33,True
'2018-05-14T09:12:00',1.19572,1.1958,1.19567,1.19573,127.79,1.19585,1.19591,1.19577,1.19584,131.81,True
'2018-05-14T09:13:00',1.19574,1.19587,1.19573,1.19583,105.68,1.19584,1.19596,1.19584,1.19592,109.16,False
'2018-05-14T09:14:00',1.19582,1.19585,1.19576,1.19584,81.17,1.19592,1.19594,1.19584,1.19592,108.28,False
'2018-05-14T09:15:00',1.19583,1.19584,1.19583,1.19583,78.23,1.19592,1.19595,1.19588,1.19592,93.4,False
'2018-05-14T09:16:00',1.19583,1.19583,1.19568,1.1958,101.79,1.19591,1.19593,1.19581,1.19589,106.0,False
'2018-05-14T09:17:00',1.1958,1.19581,1.19562,1.19562,72.24,1.19591,1.19592,1.19574,1.19574,66.14,False
'2018-05-14T09:18:00',1.19562,1.19568,1.19553,1.19556,62.84,1.19575,1.19579,1.19561,1.19566,84.92,False
'2018-05-14T09:19:00',1.19556,1.19563,1.19552,1.19561,69.08,1.19567,1.19574,1.19563,1.19572,104.41,True
'2018-05-14T09:20:00',1.19561,1.19582,1.19561,1.19579,93.23,1.19573,1.19592,1.19573,1.19587,121.26,False
'2018-05-14T09:21:00',1.19579,1.19582,1.19574,1.19575,73.13,1.19589,1.19592,1.19582,1.19584,102.2,True
'2018-05-14T09:22:00',1.19575,1.19593,1.19575,1.19592,119.75,1.19585,1.19604,1.19581,1.19604,153.15,False
'2018-05-14T09:23:00',1.19592,1.19592,1.19574,1.19579,117.76,1.19602,1.19604,1.19583,1.19588,104.27,False
'2018-05-14T09:24:00',1.1958,1.19591,1.1958,1.19586,114.66,1.19591,1.19602,1.1959,1.19599,98.74,True
'2018-05-14T09:25:00',1.19587,1.19602,1.19583,1.196,93.92,1.19599,1.19612,1.19592,1.19611,95.22,True
'2018-05-14T09:26:00',1.19602,1.19623,1.19602,1.19614,123.02,1.1961,1.19634,1.1961,1.19627,112.2,False
'2018-05-14T09:27:00',1.19616,1.19617,1.196,1.19613,127.51,1.19627,1.19629,1.19613,1.19624,109.91,True
'2018-05-14T09:28:00',1.19613,1.19619,1.19606,1.19607,120.5,1.19627,1.1963,1.19618,1.1962,126.77,False
'2018-05-14T09:29:00',1.19607,1.19607,1.19594,1.19596,115.08,1.19618,1.19618,1.19605,1.19605,102.38,False
'2018-05-14T09:30:00',1.19595,1.19597,1.1959,1.19592,120.41,1.19605,1.19608,1.19602,1.19606,92.06,False
'2018-05-14T09:31:00',1.19594,1.19596,1.19586,1.1959,147.76,1.19606,1.19607,1.19599,1.19603,119.14,True
'2018-05-14T09:32:00',1.19591,1.19604,1.19589,1.19603,138.14,1.19602,1.19616,1.19601,1.19614,86.09,True
'2018-05-14T09:33:00',1.19604,1.19605,1.19592,1.19594,81.07,1.19615,1.19617,1.19604,1.19607,81.61,False
'2018-05-14T09:34:00',1.19595,1.19595,1.19583,1.19583,62.58,1.19607,1.19607,1.19589,1.19593,45.54,False
'2018-05-14T09:35:00',1.19583,1.1959,1.19581,1.19588,71.83,1.19592,1.19601,1.19592,1.196,60.05,True
'2018-05-14T09:36:00',1.19588,1.19619,1.19588,1.19618,96.61,1.19598,1.1963,1.19598,1.19626,69.78,False
'2018-05-14T09:37:00',1.19618,1.19619,1.19612,1.19614,44.87,1.19625,1.19629,1.19621,1.19624,40.74,True
'2018-05-14T09:38:00',1.19614,1.1962,1.19613,1.19618,78.4,1.19625,1.19631,1.19622,1.19627,77.03,True
'2018-05-14T09:39:00',1.19618,1.19625,1.19618,1.19624,61.26,1.19629,1.19634,1.19628,1.19632,73.09,False
'2018-05-14T09:40:00',1.19624,1.19624,1.19617,1.19621,44.44,1.19633,1.19633,1.19628,1.19631,57.79,True
'2018-05-14T09:41:00',1.19621,1.19624,1.19619,1.19623,60.69,1.19632,1.19635,1.19629,1.19634,55.76,False
'2018-05-14T09:42:00',1.19623,1.19623,1.19612,1.19614,112.75,1.19633,1.19633,1.19623,1.19625,108.08,False
'2018-05-14T09:43:00',1.19615,1.19616,1.1959,1.19597,74.56,1.19625,1.19626,1.19602,1.19608,103.17,False
'2018-05-14T09:44:00',1.19598,1.19604,1.19588,1.1959,98.69,1.19609,1.19616,1.19601,1.19602,122.27,False
'2018-05-14T09:45:00',1.19591,1.19601,1.19581,1.19597,152.8,1.19603,1.19615,1.19594,1.19608,166.96,False
'2018-05-14T09:46:00',1.19595,1.196,1.19588,1.19588,109.1,1.19608,1.19613,1.19596,1.19598,101.04,True
'2018-05-14T09:47:00',1.19588,1.19613,1.19588,1.19612,157.91,1.19599,1.19625,1.19598,1.19625,198.94,True
'2018-05-14T09:48:00',1.19613,1.19617,1.196,1.19602,106.3,1.19625,1.19629,1.19609,1.19612,132.15,False
'2018-05-14T09:49:00',1.19601,1.19618,1.19595,1.19606,102.44,1.19612,1.19623,1.19606,1.19616,154.62,True
'2018-05-14T09:50:00',1.19604,1.19623,1.19603,1.19623,131.02,1.19617,1.19633,1.19616,1.19633,170.36,False
'2018-05-14T09:51:00',1.19622,1.19622,1.19591,1.196,99.57,1.19633,1.19633,1.19601,1.1961,202.97,False
'2018-05-14T09:52:00',1.19599,1.1961,1.1959,1.19597,105.72,1.1961,1.19622,1.196,1.19609,154.32,False
'2018-05-14T09:53:00',1.19595,1.19597,1.19587,1.19588,92.44,1.19606,1.19608,1.19591,1.19597,126.62,False
'2018-05-14T09:54:00',1.19588,1.19595,1.19563,1.19565,156.99,1.19597,1.19604,1.19574,1.19577,136.38,False
'2018-05-14T09:55:00',1.19565,1.19586,1.19564,1.19583,132.94,1.19577,1.19596,1.19575,1.19596,144.67,False
'2018-05-14T09:56:00',1.19585,1.19585,1.19555,1.1956,112.1,1.19597,1.19597,1.19565,1.1957,77.66,False
'2018-05-14T09:57:00',1.1956,1.19563,1.19556,1.19558,106.34,1.1957,1.19573,1.19563,1.19568,68.62,True
'2018-05-14T09:58:00',1.1956,1.19571,1.19559,1.19571,96.46,1.1957,1.1958,1.19567,1.19579,57.5,True
'2018-05-14T09:59:00',1.19571,1.19574,1.19571,1.19572,32.19,1.19578,1.19583,1.19578,1.19578,24.0,False
'2018-05-14T10:00:00',1.19572,1.19574,1.19571,1.19572,27.87,1.19579,1.19581,1.19575,1.19579,25.5,False
'2018-05-14T10:01:00',1.19572,1.19573,1.19572,1.19572,29.36,1.19578,1.19582,1.19576,1.1958,30.0,False
'2018-05-14T10:02:00',1.19572,1.19572,1.1957,1.19571,34.5,1.19579,1.19581,1.19576,1.1958,27.0,True
'2018-05-14T10:03:00',1.19574,1.1959,1.19574,1.19588,78.99,1.19583,1.19602,1.19583,1.19599,60.32,True
'2018-05-14T10:04:00',1.19586,1.19594,1.19586,1.19593,52.46,1.19597,1.19606,1.19597,1.19606,48.5,True
'2018-05-14T10:05:00',1.19594,1.19599,1.1959,1.19596,62.62,1.19605,1.19611,1.19602,1.19609,55.08,True
'2018-05-14T10:06:00',1.19598,1.19609,1.19595,1.19596,119.34,1.19609,1.19621,1.19606,1.19609,82.91,True
'2018-05-14T10:07:00',1.19597,1.19617,1.19596,1.19614,127.72,1.1961,1.19627,1.19608,1.19627,105.17,False
'2018-05-14T10:08:00',1.19615,1.19615,1.19602,1.19604,104.01,1.19627,1.19627,1.19614,1.19617,124.38,True
'2018-05-14T10:09:00',1.19605,1.1962,1.19604,1.19618,75.92,1.19617,1.19629,1.19616,1.19629,77.44,True
'2018-05-14T10:10:00',1.19618,1.19623,1.19617,1.19619,65.66,1.19629,1.19633,1.19627,1.1963,79.68,True
'2018-05-14T10:11:00',1.19619,1.19627,1.19618,1.19625,95.24,1.19629,1.19636,1.19629,1.19635,98.05,True
'2018-05-14T10:12:00',1.19625,1.19643,1.19625,1.1964,105.68,1.19636,1.19654,1.19635,1.19651,118.76,False
'2018-05-14T10:13:00',1.19639,1.19643,1.19622,1.19625,108.16,1.1965,1.19652,1.19635,1.19636,104.7,False
'2018-05-14T10:14:00',1.19624,1.19632,1.19614,1.19616,118.83,1.19637,1.19643,1.19626,1.19627,86.34,False
'2018-05-14T10:15:00',1.19615,1.19615,1.19596,1.19608,181.95,1.19626,1.19626,1.19608,1.1962,112.48,True
'2018-05-14T10:16:00',1.19608,1.19617,1.19605,1.1961,109.63,1.19621,1.19625,1.19617,1.19622,105.81,False
'2018-05-14T10:17:00',1.19609,1.19612,1.19604,1.19611,122.11,1.19621,1.19623,1.19615,1.19623,114.39,True
'2018-05-14T10:18:00',1.19611,1.19615,1.19609,1.19615,55.08,1.1962,1.19626,1.1962,1.19625,67.45,False
'2018-05-14T10:19:00',1.19614,1.19614,1.19606,1.19608,41.02,1.19625,1.19625,1.19618,1.19618,39.59,False
'2018-05-14T10:20:00',1.19607,1.1961,1.19605,1.19606,73.86,1.19618,1.19621,1.19614,1.19617,71.86,False
'2018-05-14T10:21:00',1.19606,1.19609,1.19605,1.19608,46.94,1.19618,1.19619,1.19613,1.19617,71.18,False
'2018-05-14T10:22:00',1.19608,1.19608,1.19605,1.19606,36.5,1.19616,1.19618,1.19612,1.19616,47.16,True
'2018-05-14T10:23:00',1.19606,1.19608,1.19605,1.19607,48.5,1.19614,1.1962,1.19613,1.19617,52.84,True
'2018-05-14T10:24:00',1.19607,1.1961,1.19605,1.19608,59.84,1.19618,1.19622,1.19615,1.19617,50.91,False
'2018-05-14T10:25:00',1.19608,1.1961,1.19602,1.1961,65.26,1.19616,1.19621,1.19612,1.19621,75.96,True
'2018-05-14T10:26:00',1.1961,1.19621,1.19607,1.19621,72.49,1.19621,1.19633,1.19619,1.19633,91.34,True
'2018-05-14T10:27:00',1.1962,1.19626,1.1962,1.19625,57.03,1.19631,1.19637,1.19631,1.19636,39.53,True
'2018-05-14T10:28:00',1.19625,1.1963,1.19618,1.19629,48.74,1.19635,1.1964,1.19628,1.19636,46.46,True
'2018-05-14T10:29:00',1.19629,1.19638,1.19629,1.19633,61.32,1.19638,1.19649,1.19638,1.19645,62.85,True
'2018-05-14T10:30:00',1.19633,1.19643,1.19632,1.1964,71.52,1.19645,1.19654,1.19643,1.19649,51.73,True
'2018-05-14T10:31:00',1.19641,1.19646,1.1964,1.19642,70.71,1.19649,1.19656,1.19649,1.19653,70.48,False
'2018-05-14T10:32:00',1.19641,1.19644,1.19641,1.19643,77.31,1.19653,1.19655,1.1965,1.19654,60.48,True
'2018-05-14T10:33:00',1.19643,1.19656,1.19643,1.19655,53.62,1.19655,1.19665,1.19652,1.19664,63.67,False
'2018-05-14T10:34:00',1.19655,1.19656,1.19648,1.19649,59.19,1.19665,1.19665,1.19656,1.19657,69.52,False
'2018-05-14T10:35:00',1.19649,1.19652,1.19647,1.1965,37.15,1.19658,1.19663,1.19657,1.19661,56.58,True
'2018-05-14T10:36:00',1.1965,1.19657,1.19648,1.19648,41.32,1.1966,1.19667,1.19657,1.19659,79.03,True
'2018-05-14T10:37:00',1.19648,1.1966,1.19647,1.19659,55.28,1.19659,1.1967,1.19659,1.1967,83.93,True
'2018-05-14T10:38:00',1.1966,1.19671,1.19659,1.19671,62.5,1.19673,1.19682,1.1967,1.19682,81.0,True
'2018-05-14T10:39:00',1.19672,1.19685,1.19671,1.19684,54.89,1.19682,1.19692,1.1968,1.19692,76.08,True
'2018-05-14T10:40:00',1.19683,1.19686,1.19682,1.19685,44.45,1.19692,1.19698,1.19691,1.19697,39.17,True
'2018-05-14T10:41:00',1.19686,1.19695,1.19686,1.19694,73.74,1.19698,1.19705,1.19697,1.19705,62.79,True
'2018-05-14T10:42:00',1.19693,1.19709,1.19692,1.19708,43.31,1.19705,1.19714,1.197,1.19714,53.56,False
'2018-05-14T10:43:00',1.19705,1.19705,1.19693,1.19694,50.64,1.19713,1.19713,1.19705,1.19705,51.45,False
'2018-05-14T10:44:00',1.19695,1.19697,1.19693,1.19697,44.12,1.19706,1.1971,1.19705,1.1971,64.86,True
'2018-05-14T10:45:00',1.19697,1.19704,1.1969,1.19699,144.0,1.19708,1.19713,1.19701,1.19711,142.45,False
'2018-05-14T10:46:00',1.19699,1.197,1.19694,1.19697,84.11,1.1971,1.19711,1.19704,1.19708,80.02,True
'2018-05-14T10:47:00',1.19698,1.19708,1.19695,1.19699,61.93,1.19708,1.19718,1.19706,1.19712,88.54,True
'2018-05-14T10:48:00',1.19699,1.19714,1.19697,1.19713,93.1,1.19711,1.19724,1.19708,1.19724,88.93,True
'2018-05-14T10:49:00',1.19718,1.19731,1.19718,1.19727,73.88,1.19724,1.1974,1.19724,1.19737,107.88,True
'2018-05-14T10:50:00',1.19725,1.19736,1.19725,1.19725,108.56,1.19737,1.19744,1.19735,1.19736,98.1,False
'2018-05-14T10:51:00',1.19725,1.19726,1.1971,1.19712,141.21,1.19736,1.19738,1.19723,1.19723,113.33,False
'2018-05-14T10:52:00',1.19712,1.19713,1.19702,1.19712,80.54,1.19723,1.19724,1.19713,1.19724,79.83,True
'2018-05-14T10:53:00',1.19713,1.19722,1.19708,1.1972,63.28,1.19723,1.19733,1.19719,1.19733,102.48,True
'2018-05-14T10:54:00',1.19721,1.19723,1.19711,1.19716,50.83,1.19733,1.19734,1.19723,1.19727,66.91,False
'2018-05-14T10:55:00',1.19719,1.19723,1.1971,1.19711,71.64,1.19728,1.19731,1.19721,1.19721,112.59,False
'2018-05-14T10:56:00',1.19713,1.19718,1.19711,1.19716,36.2,1.19721,1.19729,1.19721,1.19728,46.63,True
'2018-05-14T10:57:00',1.19715,1.19731,1.19715,1.19728,65.9,1.19728,1.19741,1.19727,1.19739,91.09,False
'2018-05-14T10:58:00',1.19729,1.1973,1.19717,1.19717,61.71,1.19741,1.19741,1.19727,1.19727,60.52,False
'2018-05-14T10:59:00',1.19719,1.19724,1.19715,1.19716,57.18,1.19727,1.19733,1.19726,1.19726,51.88,False
'2018-05-14T11:00:00',1.19718,1.19719,1.19702,1.19705,114.13,1.19726,1.19727,1.19711,1.19714,100.92,False
'2018-05-14T11:01:00',1.19705,1.19716,1.19704,1.19715,49.22,1.19715,1.19726,1.19714,1.19726,74.73,True
'2018-05-14T11:02:00',1.19716,1.19761,1.19715,1.19761,155.72,1.19726,1.19772,1.19726,1.19772,181.62,True
'2018-05-14T11:03:00',1.19761,1.19768,1.19756,1.19758,113.3,1.19772,1.1978,1.19766,1.19768,136.81,False
'2018-05-14T11:04:00',1.19758,1.19759,1.19745,1.1975,62.0,1.19768,1.19768,1.19755,1.19758,79.72,True
'2018-05-14T11:05:00',1.19749,1.19765,1.19749,1.19761,71.0,1.19759,1.19774,1.19759,1.19772,80.59,True
'2018-05-14T11:06:00',1.19761,1.19786,1.19761,1.1977,84.07,1.19772,1.19794,1.19772,1.19782,128.9,False
'2018-05-14T11:07:00',1.19771,1.19773,1.19766,1.19771,33.06,1.19783,1.19783,1.19777,1.19783,47.56,False
'2018-05-14T11:08:00',1.1977,1.19773,1.19762,1.19762,104.56,1.19783,1.19783,1.19773,1.19775,113.73,False
'2018-05-14T11:09:00',1.19763,1.19772,1.19752,1.19756,58.08,1.19774,1.19782,1.19762,1.19768,72.83,False
'2018-05-14T11:10:00',1.19756,1.19761,1.19742,1.19742,128.87,1.19769,1.19774,1.19753,1.19753,140.13,False
'2018-05-14T11:11:00',1.19742,1.19749,1.19741,1.19742,81.23,1.19753,1.19758,1.19752,1.19753,76.02,False
'2018-05-14T11:12:00',1.19742,1.19747,1.19737,1.1974,93.65,1.19753,1.19757,1.19749,1.19752,109.56,False
'2018-05-14T11:13:00',1.19739,1.19746,1.19739,1.19741,103.76,1.19751,1.19757,1.19748,1.19752,72.74,False
'2018-05-14T11:14:00',1.19741,1.19742,1.19729,1.19734,69.52,1.19751,1.19752,1.19738,1.19743,56.69,True
'2018-05-14T11:15:00',1.19733,1.19747,1.1973,1.19737,91.1,1.19743,1.19755,1.19742,1.19747,101.15,False
'2018-05-14T11:16:00',1.19735,1.19745,1.19731,1.19744,57.26,1.19746,1.19756,1.19744,1.19754,70.57,True
'2018-05-14T11:17:00',1.19745,1.19749,1.19737,1.19743,88.28,1.19754,1.1976,1.19747,1.19756,107.17,True
'2018-05-14T11:18:00',1.19742,1.19771,1.1974,1.19762,119.47,1.19752,1.19782,1.19751,1.19775,108.82,True
'2018-05-14T11:19:00',1.19762,1.19772,1.19759,1.19772,84.33,1.19775,1.19782,1.19772,1.19782,118.76,True
'2018-05-14T11:20:00',1.19772,1.19784,1.19772,1.19778,57.02,1.19783,1.19795,1.19783,1.19791,70.82,False
'2018-05-14T11:21:00',1.19776,1.19778,1.19772,1.19773,47.15,1.19789,1.19789,1.19782,1.19782,69.92,False
'2018-05-14T11:22:00',1.19773,1.19774,1.1977,1.19774,29.0,1.19782,1.19782,1.19778,1.19782,42.82,True
'2018-05-14T11:23:00',1.19774,1.19796,1.19772,1.19794,83.18,1.19782,1.19806,1.19782,1.19803,105.55,True
'2018-05-14T11:24:00',1.19795,1.19797,1.19789,1.19789,49.32,1.19803,1.19806,1.19799,1.19802,85.67,True
'2018-05-14T11:25:00',1.19788,1.19798,1.1978,1.19786,104.02,1.19801,1.19807,1.19793,1.19796,70.79,True
'2018-05-14T11:26:00',1.19786,1.19798,1.19786,1.19787,64.13,1.19797,1.19808,1.19797,1.19799,65.25,False
'2018-05-14T11:27:00',1.19787,1.19787,1.19764,1.1977,88.89,1.19798,1.19798,1.19774,1.1978,88.81,False
'2018-05-14T11:28:00',1.19769,1.19769,1.19762,1.19763,47.32,1.19779,1.19779,1.19772,1.19774,48.22,True
'2018-05-14T11:29:00',1.19761,1.19779,1.19761,1.19776,94.94,1.19773,1.19792,1.19773,1.19787,99.96,False
'2018-05-14T11:30:00',1.19775,1.19775,1.19746,1.19754,105.94,1.19785,1.19786,1.19756,1.19767,86.49,False
'2018-05-14T11:31:00',1.19756,1.19761,1.19743,1.19743,101.01,1.19767,1.19771,1.19752,1.19752,110.86,False
'2018-05-14T11:32:00',1.19746,1.19746,1.19728,1.19732,88.28,1.19752,1.19753,1.1974,1.19745,113.88,False
'2018-05-14T11:33:00',1.19732,1.19739,1.1973,1.19732,59.8,1.19744,1.19752,1.19743,1.19744,71.85,False
'2018-05-14T11:34:00',1.19731,1.19731,1.19723,1.19723,41.96,1.19742,1.19743,1.19732,1.19734,53.21,True
'2018-05-14T11:35:00',1.19722,1.19735,1.19722,1.19724,65.95,1.19734,1.19744,1.19732,1.19736,72.79,False
'2018-05-14T11:36:00',1.19724,1.1973,1.19724,1.19728,57.56,1.19735,1.19742,1.19735,1.19741,56.49,True
'2018-05-14T11:37:00',1.19729,1.19737,1.19729,1.19735,57.57,1.1974,1.19748,1.1974,1.19748,80.4,True
'2018-05-14T11:38:00',1.19736,1.19792,1.19736,1.19789,123.31,1.19748,1.198,1.19748,1.19799,153.11,True
'2018-05-14T11:39:00',1.19789,1.19794,1.1977,1.1977,97.62,1.19801,1.19805,1.1978,1.1978,117.06,False
'2018-05-14T11:40:00',1.19769,1.19769,1.1975,1.19757,96.84,1.19778,1.19778,1.19758,1.19763,104.08,False
'2018-05-14T11:41:00',1.19756,1.19765,1.19754,1.19758,50.83,1.19764,1.19774,1.19763,1.19771,55.25,False
'2018-05-14T11:42:00',1.19759,1.19764,1.19754,1.19762,68.09,1.19771,1.19774,1.19765,1.19772,91.88,False
'2018-05-14T11:43:00',1.19763,1.19763,1.19761,1.19763,38.64,1.19772,1.19774,1.19772,1.19773,32.42,True
'2018-05-14T11:44:00',1.19764,1.19791,1.19764,1.19791,87.82,1.19773,1.19803,1.19773,1.19803,72.81,False
'2018-05-14T11:45:00',1.19791,1.19791,1.19783,1.19787,73.53,1.19802,1.19803,1.19796,1.19798,65.47,False
'2018-05-14T11:46:00',1.19791,1.19791,1.19781,1.19788,56.78,1.198,1.19803,1.1979,1.19799,52.35,False
'2018-05-14T11:47:00',1.19788,1.19789,1.19784,1.19785,44.19,1.19798,1.19798,1.19793,1.19793,35.3,False
'2018-05-14T11:48:00',1.19784,1.19786,1.19775,1.19781,73.56,1.19793,1.19796,1.19784,1.19791,75.14,False
'2018-05-14T11:49:00',1.19781,1.19781,1.19769,1.19769,111.41,1.19791,1.19791,1.19781,1.19782,73.75,False
'2018-05-14T11:50:00',1.19769,1.19773,1.19766,1.19767,114.35,1.19782,1.19786,1.19776,1.19778,115.38,False
'2018-05-14T11:51:00',1.19766,1.19771,1.19765,1.19766,64.54,1.19778,1.19782,1.19776,1.19778,56.34,False
'2018-05-14T11:52:00',1.19766,1.19767,1.19762,1.19765,47.82,1.19777,1.19779,1.19773,1.19777,53.63,True
'2018-05-14T11:53:00',1.19767,1.19787,1.19767,1.19787,47.86,1.19777,1.19798,1.19777,1.19798,52.61,True
'2018-05-14T11:54:00',1.19787,1.19792,1.19787,1.19792,32.0,1.19799,1.19802,1.19796,1.198,59.84,False
'2018-05-14T11:55:00',1.19791,1.19791,1.19773,1.19773,55.74,1.198,1.198,1.19781,1.19783,69.74,False
'2018-05-14T11:56:00',1.19773,1.19775,1.19764,1.19769,42.54,1.19785,1.19786,1.19776,1.1978,52.05,False
'2018-05-14T11:57:00',1.19767,1.19771,1.19762,1.19764,76.87,1.1978,1.19783,1.19772,1.19773,74.1,False
'2018-05-14T11:58:00',1.19764,1.19764,1.19757,1.19762,55.87,1.19772,1.19775,1.19769,1.19771,74.77,True
'2018-05-14T11:59:00',1.19762,1.19765,1.19746,1.19746,65.21,1.19773,1.19778,1.19757,1.19757,68.82,False
'2018-05-14T12:00:00',1.1975,1.1975,1.19739,1.19746,81.69,1.19757,1.19762,1.19747,1.19757,85.29,True
'2018-05-14T12:01:00',1.19747,1.19752,1.19746,1.19749,41.76,1.19757,1.19762,1.19756,1.19759,60.94,False
'2018-05-14T12:02:00',1.19749,1.19751,1.19749,1.19749,68.13,1.19761,1.19763,1.19758,1.19761,60.99,True
'2018-05-14T12:03:00',1.19749,1.19751,1.19735,1.19737,98.31,1.19761,1.19764,1.19742,1.19748,97.9,False
'2018-05-14T12:04:00',1.19735,1.19735,1.19716,1.19716,93.37,1.19746,1.19746,1.19726,1.19727,81.28,False
'2018-05-14T12:05:00',1.19717,1.1972,1.19707,1.19707,95.86,1.19726,1.1973,1.19716,1.19717,138.52,True
'2018-05-14T12:06:00',1.19707,1.1972,1.19707,1.19716,38.39,1.19718,1.19731,1.19718,1.19728,63.69,True
'2018-05-14T12:07:00',1.19716,1.19727,1.19713,1.19724,106.62,1.19728,1.19739,1.19722,1.19735,128.64,True
'2018-05-14T12:08:00',1.19723,1.1973,1.19711,1.19711,152.29,1.19737,1.19744,1.19723,1.19723,153.98,False
'2018-05-14T12:09:00',1.19712,1.19717,1.19708,1.19708,99.3,1.19723,1.19728,1.19716,1.19718,103.79,True
'2018-05-14T12:10:00',1.19709,1.19728,1.19709,1.19717,116.5,1.19721,1.19739,1.19718,1.19729,164.74,False
'2018-05-14T12:11:00',1.19717,1.19719,1.19703,1.1971,84.21,1.19729,1.19731,1.19715,1.19721,114.98,False
'2018-05-14T12:12:00',1.19709,1.19713,1.19701,1.19701,70.0,1.19722,1.19724,1.19712,1.19714,94.37,False
'2018-05-14T12:13:00',1.197,1.19705,1.197,1.19704,78.2,1.19714,1.19717,1.1971,1.19716,84.48,True
'2018-05-14T12:14:00',1.19704,1.19708,1.19696,1.19701,80.1,1.19715,1.1972,1.19708,1.1971,103.08,False
'2018-05-14T12:15:00',1.197,1.19701,1.19688,1.19691,91.91,1.19711,1.19712,1.19697,1.19698,73.02,False
'2018-05-14T12:16:00',1.19691,1.19697,1.1969,1.19695,70.85,1.19699,1.1971,1.19698,1.19703,96.68,False
'2018-05-14T12:17:00',1.19695,1.19695,1.19676,1.19681,48.11,1.19704,1.19705,1.19685,1.19692,53.59,False
'2018-05-14T12:18:00',1.19681,1.19686,1.19681,1.19683,47.75,1.19693,1.19694,1.19691,1.19693,51.07,True
'2018-05-14T12:19:00',1.19683,1.19709,1.19681,1.19693,61.19,1.19694,1.1972,1.19691,1.19703,52.54,False
'2018-05-14T12:20:00',1.19694,1.19694,1.1969,1.19693,60.68,1.19703,1.19704,1.19701,1.19703,81.33,False
'2018-05-14T12:21:00',1.19693,1.19693,1.1969,1.1969,49.16,1.19702,1.19705,1.19701,1.19703,51.71,False
'2018-05-14T12:22:00',1.1969,1.19691,1.19688,1.19689,57.17,1.19702,1.19704,1.19699,1.19702,47.15,True
'2018-05-14T12:23:00',1.19689,1.19693,1.19689,1.19689,87.87,1.19702,1.19704,1.197,1.19702,64.81,False
'2018-05-14T12:24:00',1.1969,1.1969,1.19682,1.19683,42.56,1.19702,1.19702,1.19694,1.19696,46.5,False
'2018-05-14T12:25:00',1.19685,1.19686,1.19673,1.19681,78.33,1.19696,1.19699,1.19684,1.19694,75.44,True
'2018-05-14T12:26:00',1.19681,1.19693,1.19679,1.19691,64.39,1.19693,1.19703,1.19692,1.19702,63.81,True
'2018-05-14T12:27:00',1.1969,1.19697,1.19689,1.19694,74.32,1.19702,1.19709,1.197,1.19707,72.03,False
'2018-05-14T12:28:00',1.19693,1.19695,1.19691,1.19692,85.6,1.19707,1.19709,1.19703,1.19704,77.0,False
'2018-05-14T12:29:00',1.19693,1.19694,1.19688,1.1969,30.84,1.19704,1.19705,1.197,1.197,40.12,False
'2018-05-14T12:30:00',1.19691,1.19691,1.19687,1.19688,34.04,1.19701,1.19701,1.19698,1.19699,45.64,False
'2018-05-14T12:31:00',1.19687,1.19687,1.19679,1.19682,44.1,1.19698,1.19698,1.1969,1.19695,55.06,False
'2018-05-14T12:32:00',1.19684,1.19686,1.19669,1.1967,62.61,1.19695,1.19696,1.19678,1.1968,75.19,False
'2018-05-14T12:33:00',1.19667,1.19667,1.19656,1.19658,85.36,1.1968,1.1968,1.19665,1.19671,119.49,False
'2018-05-14T12:34:00',1.19659,1.19665,1.19645,1.19654,46.5,1.19671,1.19673,1.19658,1.19663,59.15,False
'2018-05-14T12:35:00',1.19654,1.19658,1.19634,1.19634,61.16,1.19663,1.19669,1.19644,1.19646,76.27,False
'2018-05-14T12:36:00',1.19634,1.19634,1.19614,1.19617,93.24,1.19644,1.19645,1.19626,1.19628,133.07,False
'2018-05-14T12:37:00',1.19618,1.19619,1.19605,1.19607,135.2,1.1963,1.19632,1.19616,1.1962,119.42,False
'2018-05-14T12:38:00',1.19607,1.19618,1.19607,1.1961,67.71,1.19621,1.19628,1.19621,1.19622,85.53,True
'2018-05-14T12:39:00',1.19611,1.19618,1.19606,1.19606,95.22,1.19622,1.19631,1.19617,1.19619,67.67,True
'2018-05-14T12:40:00',1.19606,1.19625,1.19606,1.19625,62.17,1.19619,1.19638,1.19619,1.19638,75.25,True
'2018-05-14T12:41:00',1.19625,1.19646,1.19625,1.19644,88.62,1.19639,1.19657,1.19639,1.19655,99.14,False
'2018-05-14T12:42:00',1.19643,1.19645,1.19632,1.19634,57.57,1.19655,1.19656,1.19642,1.19643,64.22,False
'2018-05-14T12:43:00',1.19633,1.1964,1.19632,1.19639,56.91,1.19643,1.19651,1.19642,1.1965,67.63,True
'2018-05-14T12:44:00',1.19639,1.19643,1.19618,1.19619,50.21,1.19649,1.19654,1.1963,1.1963,69.43,False
'2018-05-14T12:45:00',1.19619,1.19626,1.19619,1.19624,35.71,1.1963,1.19636,1.1963,1.19634,60.01,True
'2018-05-14T12:46:00',1.19623,1.1964,1.19623,1.19638,43.5,1.19634,1.1965,1.19634,1.1965,86.44,False
'2018-05-14T12:47:00',1.1964,1.1964,1.19624,1.19635,27.97,1.1965,1.1965,1.19634,1.19645,37.84,False
'2018-05-14T12:48:00',1.19634,1.19634,1.19591,1.19594,41.86,1.19645,1.19645,1.196,1.19604,58.88,False
'2018-05-14T12:49:00',1.19594,1.19603,1.19591,1.19597,66.58,1.19606,1.19611,1.19601,1.19606,71.74,True
'2018-05-14T12:50:00',1.19597,1.19607,1.19589,1.19604,78.87,1.19607,1.19618,1.196,1.19615,64.99,True
'2018-05-14T12:51:00',1.19606,1.19616,1.19599,1.19612,122.81,1.19615,1.19625,1.1961,1.1962,123.57,False
'2018-05-14T12:52:00',1.19612,1.19612,1.19602,1.19605,54.98,1.19621,1.19624,1.19612,1.19616,57.82,True
'2018-05-14T12:53:00',1.19605,1.19617,1.19605,1.1961,45.39,1.19615,1.19626,1.19615,1.19623,61.79,False
'2018-05-14T12:54:00',1.1961,1.19614,1.19609,1.19611,18.61,1.19621,1.19626,1.1962,1.19621,18.23,True
'2018-05-14T12:55:00',1.19611,1.19621,1.19611,1.19615,57.28,1.1962,1.19631,1.1962,1.19624,61.93,True
'2018-05-14T12:56:00',1.19616,1.19622,1.1961,1.19611,67.62,1.19624,1.19632,1.19621,1.19621,56.9,False
'2018-05-14T12:57:00',1.19611,1.19617,1.19609,1.19613,52.66,1.1962,1.19624,1.19618,1.19624,62.53,True
'2018-05-14T12:58:00',1.19613,1.19622,1.19613,1.19616,52.8,1.19623,1.19631,1.1962,1.19627,76.52,True
'2018-05-14T12:59:00',1.19616,1.19624,1.19613,1.19613,84.64,1.19626,1.19635,1.19622,1.19622,84.83,False
'2018-05-14T13:00:00',1.19614,1.19616,1.19606,1.19611,112.24,1.19624,1.19628,1.19616,1.1962,113.18,True
'2018-05-14T13:01:00',1.19611,1.19617,1.19609,1.19611,76.03,1.19619,1.19626,1.19619,1.1962,73.5,True
'2018-05-14T13:02:00',1.19612,1.1962,1.19612,1.19619,56.37,1.19623,1.1963,1.19623,1.1963,56.82,True
'2018-05-14T13:03:00',1.19619,1.19622,1.19617,1.19622,51.54,1.19628,1.19632,1.19623,1.19631,60.83,True
'2018-05-14T13:04:00',1.19624,1.19637,1.19624,1.19636,96.1,1.19634,1.1965,1.19633,1.19649,108.16,True
'2018-05-14T13:05:00',1.19636,1.19646,1.19636,1.19639,78.89,1.19648,1.19655,1.19645,1.19648,90.6,False
'2018-05-14T13:06:00',1.19639,1.19642,1.19636,1.19642,49.63,1.1965,1.19654,1.19646,1.19652,73.96,True
'2018-05-14T13:07:00',1.19643,1.19646,1.19637,1.19642,63.76,1.19652,1.19656,1.19648,1.19652,88.52,False
'2018-05-14T13:08:00',1.19643,1.19643,1.19631,1.19637,35.0,1.19652,1.19653,1.19642,1.19648,67.74,False
'2018-05-14T13:09:00',1.19636,1.19642,1.19628,1.19628,54.74,1.19647,1.19653,1.19635,1.19636,71.31,False
'2018-05-14T13:10:00',1.19628,1.1963,1.19628,1.19628,37.0,1.19635,1.1964,1.19635,1.19637,34.26,True
'2018-05-14T13:11:00',1.19629,1.19634,1.19628,1.19628,32.5,1.19637,1.19643,1.19635,1.19635,40.74,True
'2018-05-14T13:12:00',1.19628,1.19636,1.19628,1.19635,41.5,1.19636,1.19645,1.19634,1.19644,52.13,True
'2018-05-14T13:13:00',1.19634,1.19639,1.19634,1.19639,41.29,1.19644,1.19647,1.19642,1.19647,48.31,False
'2018-05-14T13:14:00',1.19639,1.19639,1.19628,1.19628,28.5,1.19647,1.19647,1.19632,1.19634,39.05,False
'2018-05-14T13:15:00',1.19628,1.19628,1.19597,1.19601,79.32,1.19636,1.19636,1.19607,1.19611,83.99,False
'2018-05-14T13:16:00',1.19601,1.19602,1.19592,1.196,95.27,1.19612,1.19612,1.196,1.19607,59.58,True
'2018-05-14T13:17:00',1.19601,1.19606,1.19599,1.196,53.67,1.19607,1.19612,1.19606,1.19607,39.5,True
'2018-05-14T13:18:00',1.19602,1.19609,1.19591,1.19591,87.69,1.19609,1.19616,1.19599,1.19599,50.0,False
'2018-05-14T13:19:00',1.19593,1.19595,1.19584,1.19585,47.64,1.196,1.19604,1.19591,1.19591,37.0,False
'2018-05-14T13:20:00',1.19586,1.19588,1.19582,1.19582,49.74,1.19591,1.19595,1.19591,1.19591,37.0,False
'2018-05-14T13:21:00',1.19584,1.19585,1.19576,1.19576,99.69,1.19591,1.19592,1.19584,1.19585,50.0,False
'2018-05-14T13:22:00',1.19576,1.19583,1.19576,1.19576,87.69,1.19585,1.19594,1.19583,1.19588,50.93,False
'2018-05-14T13:23:00',1.19576,1.19579,1.19576,1.19576,38.23,1.19587,1.19589,1.19586,1.19587,34.35,False
'2018-05-14T13:24:00',1.19576,1.19576,1.19561,1.19565,95.74,1.19588,1.19588,1.19573,1.19577,79.8,True
'2018-05-14T13:25:00',1.19564,1.19583,1.19564,1.19583,100.24,1.19577,1.19595,1.19577,1.19595,94.52,True
'2018-05-14T13:26:00',1.19582,1.19591,1.19576,1.19576,53.23,1.19596,1.19602,1.19587,1.19588,66.18,False
'2018-05-14T13:27:00',1.19576,1.19578,1.19566,1.19567,45.67,1.19587,1.1959,1.19576,1.19579,66.2,False
'2018-05-14T13:28:00',1.19568,1.19577,1.19567,1.19577,33.86,1.19579,1.19589,1.19579,1.19587,46.45,True
'2018-05-14T13:29:00',1.19579,1.19584,1.19574,1.19575,60.69,1.19589,1.19595,1.19585,1.19585,54.82,False
'2018-05-14T13:30:00',1.19574,1.19575,1.19567,1.19569,66.19,1.19585,1.19586,1.19578,1.1958,73.28,True
'2018-05-14T13:31:00',1.19572,1.19582,1.19572,1.19575,50.0,1.19581,1.19593,1.19581,1.19585,68.96,True
'2018-05-14T13:32:00',1.19573,1.19589,1.19572,1.19582,63.85,1.19585,1.19599,1.19581,1.19591,66.16,False
'2018-05-14T13:33:00',1.19582,1.19582,1.19568,1.19572,43.46,1.1959,1.1959,1.1958,1.19583,44.44,False
'2018-05-14T13:34:00',1.19572,1.19578,1.19563,1.19563,39.97,1.19582,1.19591,1.19572,1.19574,53.28,False
'2018-05-14T13:35:00',1.19564,1.19577,1.19564,1.19577,35.12,1.19574,1.19589,1.19574,1.19589,73.8,True
'2018-05-14T13:36:00',1.19576,1.19586,1.19575,1.19585,35.62,1.19588,1.19598,1.19588,1.19598,43.55,True
'2018-05-14T13:37:00',1.19586,1.196,1.19585,1.19593,32.99,1.19597,1.19612,1.19596,1.19605,35.59,False
'2018-05-14T13:38:00',1.19593,1.19593,1.1958,1.19583,67.62,1.19605,1.19605,1.19591,1.19593,45.17,False
'2018-05-14T13:39:00',1.19583,1.19586,1.19583,1.19586,8.97,1.19596,1.19597,1.19595,1.19597,9.33,True
'2018-05-14T13:40:00',1.19587,1.19595,1.19587,1.19594,43.12,1.19597,1.19608,1.19597,1.19604,37.36,True
'2018-05-14T13:41:00',1.19594,1.19598,1.19588,1.19597,34.3,1.19603,1.19607,1.19598,1.19607,37.03,True
'2018-05-14T13:42:00',1.19596,1.19604,1.19592,1.19603,32.3,1.19607,1.19614,1.19602,1.19614,32.19,True
'2018-05-14T13:43:00',1.19606,1.19607,1.19598,1.19604,51.99,1.19614,1.19619,1.19609,1.19617,58.4,True
'2018-05-14T13:44:00',1.19605,1.19617,1.19603,1.19616,78.46,1.19617,1.1963,1.19616,1.19628,76.63,True
'2018-05-14T13:45:00',1.19615,1.19625,1.19606,1.19608,83.25,1.19627,1.19636,1.1962,1.19622,60.53,False
'2018-05-14T13:46:00',1.19609,1.19612,1.19603,1.19611,47.54,1.19621,1.19622,1.19615,1.19621,45.48,True
'2018-05-14T13:47:00',1.19611,1.19622,1.1961,1.19613,50.88,1.19619,1.19633,1.19619,1.19626,35.71,True
'2018-05-14T13:48:00',1.19613,1.19631,1.19613,1.1963,41.58,1.19625,1.19643,1.19625,1.19642,54.09,True
'2018-05-14T13:49:00',1.19629,1.19635,1.19623,1.19628,90.13,1.19642,1.19647,1.19634,1.1964,89.54,False
'2018-05-14T13:50:00',1.19627,1.1963,1.19619,1.19626,68.28,1.19638,1.19641,1.19631,1.1964,109.39,False
'2018-05-14T13:51:00',1.19626,1.19627,1.19617,1.19617,55.24,1.1964,1.19641,1.19627,1.19628,71.01,False
'2018-05-14T13:52:00',1.19617,1.19623,1.19616,1.19622,94.55,1.19629,1.19635,1.19627,1.19635,99.61,False
'2018-05-14T13:53:00',1.19622,1.19623,1.19618,1.19618,20.35,1.19633,1.19633,1.19629,1.19629,18.85,False
'2018-05-14T13:54:00',1.19618,1.19618,1.19616,1.19618,18.82,1.19628,1.1963,1.19627,1.19629,24.62,True
'2018-05-14T13:55:00',1.19617,1.19624,1.19616,1.19624,56.86,1.19629,1.19636,1.19627,1.19635,74.04,False
'2018-05-14T13:56:00',1.19624,1.19624,1.19616,1.19617,43.18,1.19634,1.19634,1.19627,1.19627,51.69,True
'2018-05-14T13:57:00',1.19616,1.19632,1.19616,1.19629,67.41,1.19627,1.19642,1.19627,1.19638,66.75,False
'2018-05-14T13:58:00',1.19629,1.1963,1.19618,1.19618,42.53,1.19637,1.1964,1.1963,1.19631,41.81,False
'2018-05-14T13:59:00',1.19618,1.19619,1.19613,1.19616,89.06,1.1963,1.19632,1.19626,1.19628,44.23,True
'2018-05-14T14:00:00',1.19617,1.19629,1.19616,1.19628,73.13,1.19629,1.19638,1.19626,1.19638,67.86,True
'2018-05-14T14:01:00',1.19627,1.19634,1.19622,1.19628,137.44,1.19636,1.19646,1.19633,1.19637,152.5,False
'2018-05-14T14:02:00',1.19627,1.19631,1.19622,1.19626,88.55,1.19635,1.19641,1.19633,1.19636,121.19,False
'2018-05-14T14:03:00',1.19625,1.19629,1.19615,1.19616,86.74,1.19637,1.19638,1.19627,1.1963,97.6,False
'2018-05-14T14:04:00',1.19617,1.19622,1.19611,1.19611,89.99,1.1963,1.19634,1.19622,1.19622,102.43,True
'2018-05-14T14:05:00',1.19611,1.19624,1.19611,1.19623,69.79,1.19622,1.19637,1.19622,1.19635,84.39,True
'2018-05-14T14:06:00',1.19623,1.19652,1.19621,1.19652,198.8,1.19636,1.19666,1.19633,1.19666,198.35,True
'2018-05-14T14:07:00',1.19656,1.19661,1.19648,1.19655,97.47,1.19668,1.19673,1.19658,1.19666,74.63,True
'2018-05-14T14:08:00',1.19658,1.19669,1.19638,1.19669,152.78,1.19669,1.19681,1.19649,1.19681,110.47,False
'2018-05-14T14:09:00',1.19668,1.19668,1.19658,1.19665,90.73,1.19679,1.19679,1.19671,1.19677,103.06,False
'2018-05-14T14:10:00',1.19664,1.19665,1.19656,1.19663,110.0,1.19677,1.19677,1.19666,1.19675,93.78,True
'2018-05-14T14:11:00',1.19663,1.1967,1.1966,1.19662,162.44,1.19676,1.19682,1.19672,1.19675,97.92,False
'2018-05-14T14:12:00',1.19662,1.19664,1.19656,1.19659,80.97,1.19675,1.19675,1.19668,1.19672,70.58,True
'2018-05-14T14:13:00',1.1966,1.19664,1.19633,1.19635,91.18,1.19672,1.19677,1.19645,1.19647,120.96,False
'2018-05-14T14:14:00',1.19636,1.19645,1.19635,1.19642,78.09,1.19647,1.19658,1.19646,1.19652,118.02,False
'2018-05-14T14:15:00',1.1964,1.19645,1.19636,1.19637,107.92,1.19652,1.19657,1.19646,1.19646,122.62,False
'2018-05-14T14:16:00',1.19638,1.19639,1.1961,1.19612,72.55,1.19646,1.19649,1.1962,1.19621,64.28,False
'2018-05-14T14:17:00',1.19612,1.19612,1.19597,1.196,91.05,1.19623,1.19623,1.19607,1.19611,101.34,False
'2018-05-14T14:18:00',1.19599,1.19604,1.19598,1.19601,64.09,1.19611,1.19615,1.19609,1.19611,71.61,True
'2018-05-14T14:19:00',1.19601,1.19609,1.196,1.19603,86.66,1.19612,1.19621,1.19611,1.19614,87.31,False
'2018-05-14T14:20:00',1.19607,1.19609,1.196,1.19602,128.61,1.19613,1.19619,1.1961,1.19612,130.1,False
'2018-05-14T14:21:00',1.19602,1.19602,1.19592,1.19596,64.87,1.19611,1.19612,1.19603,1.19607,81.33,False
'2018-05-14T14:22:00',1.19595,1.19595,1.19576,1.1958,77.66,1.19605,1.19606,1.19587,1.19589,71.12,False
'2018-05-14T14:23:00',1.19581,1.19583,1.19574,1.19582,54.16,1.19589,1.19595,1.19586,1.19593,64.47,False
'2018-05-14T14:24:00',1.19583,1.19583,1.19565,1.19567,57.36,1.19593,1.19593,1.19576,1.19578,71.27,False
'2018-05-14T14:25:00',1.19567,1.19576,1.19563,1.19566,102.68,1.19577,1.19588,1.19572,1.19578,130.2,True
'2018-05-14T14:26:00',1.19566,1.19584,1.1956,1.19578,79.48,1.19579,1.19595,1.19571,1.19589,69.63,False
'2018-05-14T14:27:00',1.19578,1.19578,1.19572,1.19572,47.1,1.1959,1.1959,1.19584,1.19584,32.17,False
'2018-05-14T14:28:00',1.19572,1.19573,1.1956,1.19565,56.28,1.19583,1.19584,1.19569,1.19576,66.31,False
'2018-05-14T14:29:00',1.19564,1.19567,1.1956,1.19561,62.51,1.19576,1.19577,1.19571,1.19572,55.7,False
'2018-05-14T14:30:00',1.19563,1.19563,1.19556,1.19558,54.17,1.19572,1.19573,1.19565,1.19568,65.77,False
'2018-05-14T14:31:00',1.19558,1.19563,1.19556,1.19558,48.84,1.19567,1.19573,1.19566,1.19569,69.84,False
'2018-05-14T14:32:00',1.19558,1.19561,1.19529,1.19529,105.63,1.19568,1.1957,1.19539,1.19539,109.36,False
'2018-05-14T14:33:00',1.19532,1.19541,1.19528,1.19529,126.32,1.19539,1.19551,1.19537,1.19538,96.19,False
'2018-05-14T14:34:00',1.19529,1.19531,1.19517,1.1952,87.34,1.19536,1.19538,1.19524,1.1953,79.58,True
'2018-05-14T14:35:00',1.19522,1.19534,1.19522,1.19532,79.05,1.1953,1.19542,1.1953,1.19542,71.42,True
'2018-05-14T14:36:00',1.19531,1.19542,1.19531,1.19542,48.25,1.19542,1.19551,1.19541,1.19551,45.2,True
'2018-05-14T14:37:00',1.19543,1.19545,1.19534,1.19539,57.7,1.19552,1.19553,1.19543,1.19549,58.24,False
'2018-05-14T14:38:00',1.19539,1.19543,1.19535,1.19539,70.35,1.19548,1.19553,1.19543,1.19551,80.26,True
'2018-05-14T14:39:00',1.1954,1.19547,1.1953,1.19535,120.79,1.1955,1.19558,1.19538,1.19544,117.7,False
'2018-05-14T14:40:00',1.19535,1.19539,1.19528,1.1953,80.01,1.19545,1.19547,1.19537,1.19543,71.11,False
'2018-05-14T14:41:00',1.1953,1.19537,1.1953,1.19535,80.56,1.19544,1.19548,1.19542,1.19544,73.3,True
'2018-05-14T14:42:00',1.19536,1.19551,1.19534,1.19544,107.49,1.19544,1.1956,1.19543,1.19555,77.95,False
'2018-05-14T14:43:00',1.19543,1.19551,1.19541,1.19541,88.82,1.19557,1.19559,1.19552,1.19553,66.78,False
'2018-05-14T14:44:00',1.19541,1.19544,1.19535,1.19541,54.22,1.19552,1.19553,1.19545,1.19551,36.63,False
'2018-05-14T14:45:00',1.1954,1.1954,1.19527,1.19529,69.1,1.19551,1.19552,1.19537,1.19537,63.24,False
'2018-05-14T14:46:00',1.1953,1.19538,1.19528,1.19534,58.02,1.19537,1.1955,1.19536,1.19542,48.8,True
'2018-05-14T14:47:00',1.19534,1.19543,1.19531,1.19532,57.59,1.19544,1.19552,1.19539,1.19539,44.5,False
'2018-05-14T14:48:00',1.19531,1.19531,1.19515,1.19517,78.67,1.19539,1.19539,1.19525,1.1953,57.64,False
'2018-05-14T14:49:00',1.19517,1.19519,1.19512,1.19516,73.75,1.19528,1.1953,1.19524,1.19527,83.07,False
'2018-05-14T14:50:00',1.19515,1.19519,1.19515,1.19518,22.47,1.19527,1.19528,1.19527,1.19527,27.34,False
'2018-05-14T14:51:00',1.19516,1.19519,1.19512,1.19512,76.92,1.19527,1.19528,1.19521,1.19521,78.78,False
'2018-05-14T14:52:00',1.19512,1.19515,1.19505,1.19505,54.23,1.19522,1.19526,1.19516,1.19516,51.4,False
'2018-05-14T14:53:00',1.19504,1.19504,1.19468,1.1947,85.98,1.19516,1.19516,1.19479,1.1948,82.06,False
'2018-05-14T14:54:00',1.19472,1.19476,1.19446,1.19456,114.28,1.19483,1.19486,1.19456,1.19466,103.72,True
'2018-05-14T14:55:00',1.19454,1.19494,1.19454,1.1949,102.13,1.19466,1.19505,1.19466,1.19503,88.46,True
'2018-05-14T14:56:00',1.19491,1.19495,1.19475,1.19477,121.54,1.19503,1.19505,1.19487,1.1949,77.62,False
'2018-05-14T14:57:00',1.19478,1.19483,1.19471,1.19471,96.77,1.1949,1.19494,1.19481,1.19481,76.16,False
'2018-05-14T14:58:00',1.19469,1.19478,1.19469,1.19473,107.52,1.19481,1.19489,1.1948,1.19483,106.95,True
'2018-05-14T14:59:00',1.19472,1.19481,1.1947,1.19473,72.7,1.19482,1.19489,1.19481,1.19485,85.07,False
'2018-05-14T15:00:00',1.19474,1.19476,1.19454,1.19455,137.47,1.19485,1.19488,1.19467,1.19469,169.2,False
'2018-05-14T15:01:00',1.19457,1.19459,1.19442,1.19446,135.88,1.19469,1.19472,1.19452,1.19458,164.17,False
'2018-05-14T15:02:00',1.19445,1.19451,1.19436,1.19447,133.83,1.19457,1.1946,1.19448,1.19459,123.21,True
'2018-05-14T15:03:00',1.19447,1.19463,1.19437,1.19462,138.51,1.19459,1.19474,1.19449,1.19474,141.58,True
'2018-05-14T15:04:00',1.19462,1.19472,1.19459,1.19464,107.13,1.19474,1.19485,1.19469,1.19474,102.82,False
'2018-05-14T15:05:00',1.19464,1.19465,1.19452,1.19458,59.59,1.19475,1.19476,1.19463,1.1947,55.05,True
'2018-05-14T15:06:00',1.19458,1.19479,1.19458,1.19478,57.11,1.19471,1.19489,1.19469,1.19486,67.22,True
'2018-05-14T15:07:00',1.19478,1.19486,1.19477,1.19485,29.24,1.19487,1.19496,1.19486,1.19495,51.24,True
'2018-05-14T15:08:00',1.19484,1.19495,1.19445,1.19452,99.05,1.19494,1.19504,1.19458,1.19463,131.29,False
'2018-05-14T15:09:00',1.19449,1.19454,1.19437,1.19441,95.05,1.19462,1.19464,1.19447,1.19449,88.02,True
'2018-05-14T15:10:00',1.19441,1.19457,1.19441,1.19449,81.05,1.19448,1.1947,1.19448,1.19462,55.3,False
'2018-05-14T15:11:00',1.19448,1.19455,1.19436,1.19437,94.13,1.19462,1.19463,1.19446,1.1945,95.22,False
'2018-05-14T15:12:00',1.19438,1.19448,1.19436,1.19446,78.39,1.1945,1.19458,1.19449,1.19458,57.91,True
'2018-05-14T15:13:00',1.19446,1.19455,1.19446,1.19455,35.14,1.19457,1.19465,1.19457,1.19465,43.34,False
'2018-05-14T15:14:00',1.19455,1.19455,1.19449,1.19454,30.5,1.19461,1.19462,1.19457,1.1946,26.0,True
'2018-05-14T15:15:00',1.19454,1.1947,1.19452,1.1947,54.87,1.19461,1.19476,1.19456,1.19476,54.12,True
'2018-05-14T15:16:00',1.19471,1.19479,1.19465,1.19479,74.82,1.19476,1.19484,1.19475,1.19484,83.37,True
'2018-05-14T15:17:00',1.19478,1.19481,1.19474,1.19478,46.93,1.19484,1.19492,1.19482,1.19489,45.89,False
'2018-05-14T15:18:00',1.19478,1.19478,1.19473,1.19475,98.25,1.1949,1.1949,1.19482,1.19488,109.91,False
'2018-05-14T15:19:00',1.19474,1.19474,1.19458,1.19462,93.64,1.19485,1.19485,1.19469,1.19474,103.08,False
'2018-05-14T15:20:00',1.19462,1.19472,1.19457,1.19471,82.66,1.19474,1.19485,1.1947,1.19482,107.18,True
'2018-05-14T15:21:00',1.1947,1.19481,1.19469,1.19481,47.34,1.19481,1.19493,1.1948,1.19493,50.09,True
'2018-05-14T15:22:00',1.19481,1.19485,1.19475,1.1948,113.02,1.19493,1.19495,1.19486,1.19492,122.94,True
'2018-05-14T15:23:00',1.19481,1.19487,1.19479,1.1948,44.89,1.19493,1.19498,1.19491,1.19493,53.15,False
'2018-05-14T15:24:00',1.19481,1.19486,1.19479,1.19483,79.59,1.19492,1.19497,1.19488,1.19491,77.04,False
'2018-05-14T15:25:00',1.19482,1.19485,1.19476,1.19478,117.72,1.19493,1.19496,1.19486,1.1949,81.68,False
'2018-05-14T15:26:00',1.19478,1.1948,1.19466,1.19466,73.16,1.19488,1.19492,1.19476,1.19477,61.75,False
'2018-05-14T15:27:00',1.19467,1.19467,1.19447,1.1945,83.16,1.19477,1.19477,1.19459,1.19464,104.78,False
'2018-05-14T15:28:00',1.1945,1.19457,1.19445,1.1945,80.33,1.19462,1.19468,1.19455,1.19458,83.16,False
'2018-05-14T15:29:00',1.1945,1.19452,1.19447,1.19451,67.11,1.19459,1.19465,1.19457,1.19464,88.97,True
'2018-05-14T15:30:00',1.19452,1.19456,1.1945,1.19451,93.35,1.19465,1.19468,1.19461,1.19461,81.58,False
'2018-05-14T15:31:00',1.1945,1.19452,1.19449,1.19451,52.39,1.19461,1.19463,1.19453,1.19463,53.21,True
'2018-05-14T15:32:00',1.1945,1.19472,1.19449,1.19469,117.91,1.19462,1.19486,1.19459,1.1948,92.27,True
'2018-05-14T15:33:00',1.19469,1.19474,1.19456,1.1946,74.57,1.19481,1.19486,1.19467,1.19471,87.62,False
'2018-05-14T15:34:00',1.1946,1.19464,1.19456,1.19456,63.69,1.19471,1.19474,1.19467,1.19469,100.02,True
'2018-05-14T15:35:00',1.19455,1.1947,1.19452,1.19467,86.67,1.19469,1.19481,1.19464,1.19476,111.04,True
'2018-05-14T15:36:00',1.19467,1.19471,1.19462,1.19471,37.0,1.19477,1.19483,1.19471,1.19483,54.8,True
'2018-05-14T15:37:00',1.19473,1.19484,1.19471,1.19483,109.95,1.19485,1.19496,1.19483,1.19492,127.92,False
'2018-05-14T15:38:00',1.19483,1.19483,1.19456,1.19457,132.99,1.19493,1.19494,1.19464,1.1947,101.09,False
'2018-05-14T15:39:00',1.19458,1.19476,1.19457,1.19467,99.5,1.19469,1.19488,1.19469,1.1948,142.23,False
'2018-05-14T15:40:00',1.19468,1.19473,1.19451,1.19455,95.83,1.1948,1.19484,1.19461,1.19464,102.81,True
'2018-05-14T15:41:00',1.19455,1.19473,1.19453,1.19473,109.69,1.19465,1.19486,1.19463,1.19483,117.41,False
'2018-05-14T15:42:00',1.19473,1.19473,1.19458,1.19464,55.67,1.19482,1.19483,1.19469,1.19472,66.0,False
'2018-05-14T15:43:00',1.19463,1.1947,1.1945,1.1945,110.24,1.19472,1.19476,1.1946,1.19461,108.5,False
'2018-05-14T15:44:00',1.1945,1.19452,1.19449,1.19452,48.59,1.1946,1.19462,1.19458,1.19462,61.88,True
'2018-05-14T15:45:00',1.19451,1.19455,1.19449,1.19452,72.15,1.19462,1.19463,1.1946,1.1946,72.64,True
'2018-05-14T15:46:00',1.19452,1.19462,1.19449,1.1946,115.48,1.19461,1.19473,1.1946,1.19471,118.83,False
'2018-05-14T15:47:00',1.19459,1.19462,1.19458,1.19462,69.22,1.19471,1.19472,1.19468,1.19472,66.65,True
'2018-05-14T15:48:00',1.19461,1.19475,1.19461,1.19473,58.5,1.19472,1.19484,1.19471,1.19484,51.32,False
'2018-05-14T15:49:00',1.19472,1.19472,1.19467,1.1947,59.31,1.19482,1.19482,1.19475,1.19479,72.11,False
'2018-05-14T15:50:00',1.1947,1.19471,1.19466,1.19471,38.72,1.1948,1.19481,1.19477,1.19481,45.1,True
'2018-05-14T15:51:00',1.19471,1.19478,1.19471,1.19473,36.32,1.19483,1.19489,1.19483,1.19484,37.09,True
'2018-05-14T15:52:00',1.19472,1.19489,1.19466,1.19486,85.09,1.19484,1.19501,1.1948,1.19498,84.91,False
'2018-05-14T15:53:00',1.19484,1.19488,1.19476,1.1948,72.68,1.19496,1.195,1.19488,1.19491,80.42,True
'2018-05-14T15:54:00',1.19479,1.19489,1.19478,1.19482,116.43,1.19491,1.19501,1.19489,1.19493,107.03,False
'2018-05-14T15:55:00',1.19482,1.19487,1.19481,1.19484,59.0,1.19493,1.19497,1.1949,1.19495,77.09,True
'2018-05-14T15:56:00',1.19484,1.19492,1.1948,1.1948,101.13,1.19494,1.19503,1.19488,1.19488,82.93,False
'2018-05-14T15:57:00',1.19481,1.19491,1.19478,1.19478,76.97,1.19488,1.19501,1.19488,1.19491,42.1,False
'2018-05-14T15:58:00',1.19478,1.1948,1.19471,1.19474,101.34,1.1949,1.19491,1.19481,1.19482,62.7,True
'2018-05-14T15:59:00',1.19474,1.19484,1.19469,1.19469,54.09,1.19483,1.19496,1.1948,1.1948,46.09,False
'2018-05-14T16:00:00',1.19469,1.19475,1.19458,1.19458,162.41,1.19479,1.19484,1.19469,1.19469,92.88,True
'2018-05-14T16:01:00',1.19457,1.19477,1.19451,1.19469,207.12,1.19469,1.19487,1.19462,1.19482,176.45,False
'2018-05-14T16:02:00',1.1947,1.1947,1.19443,1.19452,146.28,1.19481,1.19481,1.19456,1.19466,136.32,False
'2018-05-14T16:03:00',1.19454,1.19454,1.19439,1.19445,94.8,1.19466,1.19466,1.19451,1.19456,100.39,False
'2018-05-14T16:04:00',1.19446,1.19446,1.1944,1.19441,86.0,1.19456,1.19457,1.19449,1.19449,68.38,False
'2018-05-14T16:05:00',1.19442,1.19445,1.19429,1.19432,140.95,1.19451,1.19454,1.19441,1.19445,131.56,False
'2018-05-14T16:06:00',1.19432,1.19437,1.1942,1.19426,132.92,1.19445,1.19447,1.1943,1.19436,130.16,True
'2018-05-14T16:07:00',1.19425,1.19448,1.19418,1.1944,125.05,1.19436,1.1946,1.19429,1.19452,141.59,True
'2018-05-14T16:08:00',1.19439,1.19453,1.19433,1.19445,122.88,1.19452,1.19465,1.19441,1.19458,149.09,True
'2018-05-14T16:09:00',1.19446,1.19459,1.19428,1.19437,115.39,1.19459,1.19468,1.19442,1.1945,128.56,False
'2018-05-14T16:10:00',1.19437,1.19444,1.19426,1.19434,154.4,1.19449,1.19457,1.19437,1.19444,138.38,True
'2018-05-14T16:11:00',1.19434,1.19464,1.19433,1.19457,99.06,1.19445,1.19474,1.19443,1.19469,115.73,True
'2018-05-14T16:12:00',1.19459,1.19467,1.19455,1.19461,102.56,1.19465,1.19478,1.19465,1.19473,128.53,True
'2018-05-14T16:13:00',1.19461,1.1948,1.19459,1.19479,98.37,1.19473,1.19489,1.1947,1.19489,121.83,False
'2018-05-14T16:14:00',1.19478,1.19478,1.19472,1.19474,94.81,1.19489,1.19489,1.19483,1.19487,115.97,False
'2018-05-14T16:15:00',1.19475,1.19475,1.1946,1.19463,87.13,1.19487,1.19487,1.19472,1.19474,105.77,False
'2018-05-14T16:16:00',1.19463,1.19473,1.19437,1.19459,107.25,1.19476,1.19484,1.19447,1.19473,148.61,False
'2018-05-14T16:17:00',1.19459,1.19459,1.1943,1.19437,92.62,1.19473,1.19473,1.19443,1.19451,135.41,False
'2018-05-14T16:18:00',1.19438,1.19449,1.19422,1.19436,148.59,1.1945,1.19459,1.19434,1.19446,186.0,False
'2018-05-14T16:19:00',1.19437,1.19439,1.19419,1.19419,136.76,1.19447,1.1945,1.1943,1.1943,143.95,False
'2018-05-14T16:20:00',1.19417,1.19433,1.19415,1.1942,144.08,1.19427,1.19447,1.19427,1.19432,148.13,False
'2018-05-14T16:21:00',1.19421,1.19422,1.19394,1.19399,139.68,1.19433,1.19433,1.19405,1.19411,128.75,False
'2018-05-14T16:22:00',1.194,1.19413,1.194,1.19406,81.64,1.1941,1.19424,1.1941,1.19419,128.59,True
'2018-05-14T16:23:00',1.19407,1.19419,1.19407,1.19409,69.89,1.19419,1.1943,1.19419,1.19421,109.2,False
'2018-05-14T16:24:00',1.19409,1.19412,1.19398,1.19408,122.08,1.19421,1.19422,1.19411,1.1942,133.43,False
'2018-05-14T16:25:00',1.19407,1.19411,1.194,1.194,71.56,1.1942,1.19421,1.1941,1.1941,96.6,False
'2018-05-14T16:26:00',1.194,1.19409,1.194,1.19408,70.59,1.19411,1.19421,1.19411,1.19419,70.13,True
'2018-05-14T16:27:00',1.19407,1.19412,1.19399,1.19402,87.74,1.19418,1.19421,1.1941,1.19416,107.16,False
'2018-05-14T16:28:00',1.19402,1.19404,1.19397,1.19397,59.69,1.19416,1.19416,1.19406,1.19406,67.89,True
'2018-05-14T16:29:00',1.19392,1.19405,1.19392,1.19401,136.45,1.19405,1.19418,1.19404,1.19413,111.68,True
'2018-05-14T16:30:00',1.19401,1.1942,1.19401,1.19413,144.5,1.19415,1.19433,1.19414,1.19426,132.17,False
'2018-05-14T16:31:00',1.19411,1.19412,1.19408,1.19411,64.14,1.19423,1.19425,1.19419,1.19422,42.1,True
'2018-05-14T16:32:00',1.1941,1.19414,1.19408,1.19413,157.28,1.19422,1.19423,1.19418,1.19422,139.57,False
'2018-05-14T16:33:00',1.19414,1.19414,1.19408,1.1941,70.6,1.19422,1.19422,1.1942,1.19421,66.7,True
'2018-05-14T16:34:00',1.19411,1.19415,1.19408,1.19414,60.39,1.19421,1.19427,1.1942,1.19426,47.26,False
'2018-05-14T16:35:00',1.19415,1.19415,1.19393,1.19402,139.9,1.19427,1.19427,1.19406,1.19415,159.71,False
'2018-05-14T16:36:00',1.19401,1.19406,1.19394,1.19405,137.27,1.19415,1.19418,1.19406,1.19417,124.22,True
'2018-05-14T16:37:00',1.19405,1.19429,1.19405,1.19427,110.77,1.19418,1.19441,1.19416,1.1944,65.55,True
'2018-05-14T16:38:00',1.19427,1.19432,1.19419,1.19426,82.09,1.19439,1.19445,1.19433,1.19438,69.48,False
'2018-05-14T16:39:00',1.19426,1.1943,1.19421,1.19421,96.01,1.19439,1.19443,1.19432,1.19434,80.83,False
'2018-05-14T16:40:00',1.19421,1.19429,1.19421,1.19429,64.69,1.19434,1.19439,1.19432,1.19437,67.79,True
'2018-05-14T16:41:00',1.19427,1.19429,1.1942,1.19427,73.63,1.19434,1.1944,1.19429,1.1944,62.38,True
'2018-05-14T16:42:00',1.19428,1.19443,1.19428,1.19442,70.52,1.1944,1.19455,1.1944,1.19452,64.94,False
'2018-05-14T16:43:00',1.19442,1.19442,1.19422,1.19424,115.2,1.1945,1.1945,1.19433,1.19435,80.06,False
'2018-05-14T16:44:00',1.19424,1.19436,1.19417,1.19436,111.71,1.19434,1.19448,1.19429,1.19448,105.93,True
'2018-05-14T16:45:00',1.19437,1.19452,1.19432,1.19446,104.29,1.19449,1.19462,1.19445,1.19459,123.93,False
'2018-05-14T16:46:00',1.19445,1.19445,1.19433,1.19441,76.16,1.19457,1.19457,1.19446,1.19453,57.77,False
'2018-05-14T16:47:00',1.19441,1.19443,1.19437,1.1944,55.22,1.19452,1.19452,1.19445,1.19447,60.91,True
'2018-05-14T16:48:00',1.19439,1.19467,1.19436,1.19439,177.74,1.19447,1.19477,1.19447,1.19449,130.68,False
'2018-05-14T16:49:00',1.1944,1.19444,1.19431,1.19433,126.81,1.19451,1.19457,1.19444,1.19446,95.05,False
'2018-05-14T16:50:00',1.19433,1.1944,1.19427,1.1944,113.07,1.19444,1.1945,1.19439,1.1945,89.59,True
'2018-05-14T16:51:00',1.19439,1.19455,1.1943,1.19445,140.99,1.1945,1.19466,1.19441,1.19457,144.77,True
'2018-05-14T16:52:00',1.19441,1.19463,1.1944,1.19456,105.39,1.19453,1.19475,1.19452,1.19466,131.21,True
'2018-05-14T16:53:00',1.19457,1.19483,1.19457,1.19466,76.35,1.19467,1.19492,1.19467,1.19473,98.74,False
'2018-05-14T16:54:00',1.19467,1.19479,1.19429,1.19429,152.6,1.19473,1.1949,1.1944,1.19442,207.71,False
'2018-05-14T16:55:00',1.19432,1.19454,1.1943,1.19454,93.83,1.19442,1.19465,1.19442,1.19465,125.57,True
'2018-05-14T16:56:00',1.19452,1.19465,1.19447,1.19447,123.29,1.19465,1.19478,1.19459,1.19459,137.2,True
'2018-05-14T16:57:00',1.19443,1.19469,1.1944,1.19451,145.75,1.19454,1.19479,1.19452,1.19461,223.63,False
'2018-05-14T16:58:00',1.19451,1.19453,1.19438,1.19451,167.13,1.19461,1.19465,1.19448,1.19462,208.08,True
'2018-05-14T16:59:00',1.19451,1.19458,1.19444,1.19452,134.58,1.1946,1.19469,1.19454,1.19463,132.68,True
'2018-05-14T17:00:00',1.19451,1.1946,1.19442,1.19442,161.45,1.19463,1.1947,1.19454,1.19455,223.9,True
'2018-05-14T17:01:00',1.19442,1.1946,1.19442,1.19444,157.12,1.19455,1.19471,1.19455,1.19455,196.46,False
'2018-05-14T17:02:00',1.19442,1.19454,1.19438,1.19442,121.5,1.19453,1.19465,1.1945,1.19453,150.16,False
'2018-05-14T17:03:00',1.19442,1.19447,1.19442,1.19445,71.79,1.19454,1.19458,1.19452,1.19457,124.99,False
'2018-05-14T17:04:00',1.19447,1.19447,1.19437,1.19438,87.4,1.19457,1.19458,1.19449,1.19449,118.07,False
'2018-05-14T17:05:00',1.1944,1.19443,1.19421,1.19421,102.08,1.1945,1.19455,1.19433,1.19435,132.26,False
'2018-05-14T17:06:00',1.19421,1.1944,1.19421,1.19432,117.23,1.19435,1.19452,1.19433,1.19443,174.98,True
'2018-05-14T17:07:00',1.19432,1.19458,1.19432,1.19448,75.87,1.19443,1.1947,1.19443,1.1946,115.32,False
'2018-05-14T17:08:00',1.19449,1.19452,1.19448,1.19452,40.25,1.19461,1.19463,1.19458,1.19462,64.01,True
'2018-05-14T17:09:00',1.1945,1.19459,1.1945,1.19454,52.39,1.19462,1.19472,1.19461,1.19466,83.5,False
'2018-05-14T17:10:00',1.19454,1.19455,1.19432,1.1944,97.29,1.19466,1.19467,1.19442,1.19453,119.78,False
'2018-05-14T17:11:00',1.19441,1.19445,1.19436,1.19438,75.41,1.19453,1.19454,1.19448,1.19451,82.47,False
'2018-05-14T17:12:00',1.19438,1.19438,1.19425,1.19429,46.14,1.1945,1.19451,1.19435,1.19441,70.02,False
'2018-05-14T17:13:00',1.19428,1.19433,1.19427,1.19427,52.67,1.19441,1.19443,1.19439,1.1944,46.9,True
'2018-05-14T17:14:00',1.19427,1.19434,1.19422,1.19422,103.63,1.19439,1.19443,1.19432,1.19434,104.3,False
'2018-05-14T17:15:00',1.19422,1.19426,1.19419,1.19421,73.75,1.19433,1.19435,1.1943,1.19433,141.68,True
'2018-05-14T17:16:00',1.1942,1.19428,1.19417,1.19422,98.21,1.19431,1.19436,1.19428,1.19433,119.63,False
'2018-05-14T17:17:00',1.19422,1.19425,1.19419,1.19422,53.36,1.19432,1.19435,1.19431,1.19431,79.22,False
'2018-05-14T17:18:00',1.19423,1.19423,1.19417,1.19419,79.24,1.19433,1.19435,1.19428,1.19432,78.21,True
'2018-05-14T17:19:00',1.1942,1.19431,1.1942,1.19429,94.16,1.19432,1.19442,1.19431,1.19442,134.23,True
'2018-05-14T17:20:00',1.1943,1.19432,1.19417,1.19419,90.99,1.19441,1.19442,1.19429,1.19431,98.52,False
'2018-05-14T17:21:00',1.19418,1.19419,1.19415,1.19415,52.77,1.19431,1.19431,1.19424,1.19428,79.05,True
'2018-05-14T17:22:00',1.19415,1.19432,1.19415,1.19428,105.55,1.19426,1.19444,1.19426,1.19438,97.06,True
'2018-05-14T17:23:00',1.19427,1.19433,1.19426,1.1943,74.91,1.19438,1.19444,1.19438,1.19441,77.05,True
'2018-05-14T17:24:00',1.19429,1.19435,1.19424,1.19426,84.23,1.19441,1.19447,1.19436,1.19439,122.29,False
'2018-05-14T17:25:00',1.19426,1.1943,1.19424,1.19428,74.0,1.19438,1.19442,1.19434,1.1944,116.01,True
'2018-05-14T17:26:00',1.19429,1.19449,1.19428,1.19443,85.77,1.1944,1.19461,1.19439,1.19453,113.87,True
'2018-05-14T17:27:00',1.19443,1.1945,1.19436,1.19436,73.85,1.19453,1.19462,1.19448,1.19449,82.98,False
'2018-05-14T17:28:00',1.19437,1.19439,1.19432,1.19436,69.08,1.19449,1.1945,1.19444,1.19449,78.52,True
'2018-05-14T17:29:00',1.19436,1.19452,1.19436,1.19442,92.44,1.19449,1.19464,1.19448,1.19454,109.83,False
'2018-05-14T17:30:00',1.1944,1.19442,1.19428,1.19434,94.49,1.19454,1.19454,1.1944,1.19444,101.38,True
'2018-05-14T17:31:00',1.19434,1.19451,1.19434,1.19449,105.07,1.19444,1.19461,1.19444,1.1946,118.35,True
'2018-05-14T17:32:00',1.19451,1.19457,1.19446,1.19452,129.78,1.19461,1.19467,1.19457,1.19463,115.2,True
'2018-05-14T17:33:00',1.19451,1.19467,1.19451,1.19463,75.32,1.19462,1.19477,1.19462,1.19475,69.91,True
'2018-05-14T17:34:00',1.19468,1.19474,1.19461,1.19474,84.37,1.19476,1.19485,1.1947,1.19485,124.08,True
'2018-05-14T17:35:00',1.19474,1.19484,1.19473,1.19482,74.19,1.19484,1.19495,1.19483,1.19491,90.11,False
'2018-05-14T17:36:00',1.19482,1.19484,1.19476,1.19479,77.75,1.1949,1.19493,1.19487,1.19489,60.2,False
'2018-05-14T17:37:00',1.19477,1.19477,1.19473,1.19473,86.37,1.19487,1.1949,1.19483,1.19486,59.65,False
'2018-05-14T17:38:00',1.19475,1.19475,1.19459,1.19462,106.64,1.19489,1.19489,1.1947,1.19471,60.24,False
'2018-05-14T17:39:00',1.1946,1.19465,1.19458,1.19462,60.95,1.19471,1.19475,1.19469,1.19472,57.47,False
'2018-05-14T17:40:00',1.19462,1.19462,1.19451,1.19452,66.05,1.19473,1.19473,1.19462,1.19463,58.77,True
'2018-05-14T17:41:00',1.19453,1.19467,1.19451,1.19463,84.01,1.19464,1.1948,1.19462,1.19475,66.68,False
'2018-05-14T17:42:00',1.19463,1.19465,1.19458,1.19459,53.09,1.19474,1.19477,1.19471,1.19471,36.55,True
'2018-05-14T17:43:00',1.19458,1.19472,1.19451,1.19451,120.64,1.19471,1.19482,1.19462,1.19462,127.95,False
'2018-05-14T17:44:00',1.1945,1.19455,1.19444,1.19449,97.97,1.19462,1.19467,1.19454,1.19459,89.25,False
'2018-05-14T17:45:00',1.1945,1.19451,1.19441,1.19442,61.77,1.19459,1.1946,1.19453,1.19454,51.37,False
'2018-05-14T17:46:00',1.19444,1.19448,1.19441,1.19447,51.09,1.19454,1.19461,1.19452,1.19459,47.85,True
'2018-05-14T17:47:00',1.19448,1.19459,1.19446,1.19452,66.37,1.19459,1.1947,1.19459,1.19464,44.12,False
'2018-05-14T17:48:00',1.19451,1.19458,1.19448,1.19457,86.62,1.19464,1.1947,1.1946,1.19468,50.5,False
'2018-05-14T17:49:00',1.19458,1.19458,1.1945,1.19453,104.26,1.19468,1.19468,1.19462,1.19465,53.85,False
'2018-05-14T17:50:00',1.19453,1.19456,1.19448,1.19451,55.14,1.19464,1.19468,1.19459,1.19462,39.36,True
'2018-05-14T17:51:00',1.19451,1.19461,1.19447,1.19459,85.44,1.19463,1.1947,1.19457,1.19468,71.64,True
'2018-05-14T17:52:00',1.19459,1.19461,1.19454,1.19458,55.41,1.1947,1.19471,1.19464,1.19466,41.85,True
'2018-05-14T17:53:00',1.19457,1.19462,1.19456,1.19461,55.64,1.19466,1.19473,1.19466,1.19471,39.24,True
'2018-05-14T17:54:00',1.1946,1.1947,1.1946,1.19462,85.19,1.19471,1.19479,1.19471,1.19473,54.89,False
'2018-05-14T17:55:00',1.19462,1.19463,1.19455,1.19455,66.52,1.19473,1.19473,1.19465,1.19465,48.32,True
'2018-05-14T17:56:00',1.19453,1.19465,1.19453,1.19461,68.04,1.19465,1.19472,1.19465,1.19471,50.5,True
'2018-05-14T17:57:00',1.19463,1.19473,1.19458,1.19465,50.14,1.19471,1.19484,1.19468,1.19477,46.77,True
'2018-05-14T17:58:00',1.19465,1.19474,1.19464,1.19466,76.97,1.19476,1.19485,1.19476,1.19478,74.22,False
'2018-05-14T17:59:00',1.19466,1.19469,1.19459,1.19465,113.33,1.19477,1.19481,1.19471,1.19479,130.14,True
'2018-05-14T18:00:00',1.19466,1.19472,1.19463,1.19472,96.05,1.19479,1.19485,1.19474,1.19484,86.69,True
'2018-05-14T18:01:00',1.19474,1.19483,1.19471,1.19481,89.99,1.19484,1.19494,1.19484,1.19493,98.56,False
'2018-05-14T18:02:00',1.1948,1.1948,1.19474,1.19479,41.0,1.19492,1.19492,1.19486,1.19491,68.29,True
'2018-05-14T18:03:00',1.19479,1.19481,1.19471,1.19471,51.73,1.19492,1.19492,1.19484,1.19485,62.67,True
'2018-05-14T18:04:00',1.19471,1.19483,1.1947,1.19483,46.14,1.19484,1.19493,1.19482,1.19492,67.97,True
'2018-05-14T18:05:00',1.19482,1.19484,1.1947,1.19475,112.65,1.19492,1.19494,1.19482,1.19488,89.75,False
'2018-05-14T18:06:00',1.19476,1.19481,1.19474,1.19477,55.81,1.19488,1.19491,1.19486,1.1949,47.09,True
'2018-05-14T18:07:00',1.19478,1.19487,1.19476,1.1948,60.58,1.1949,1.19496,1.19489,1.1949,62.23,False
'2018-05-14T18:08:00',1.1948,1.19484,1.19478,1.19478,68.36,1.19491,1.19494,1.19489,1.19491,58.24,False
'2018-05-14T18:09:00',1.19478,1.19484,1.19476,1.1948,39.11,1.1949,1.19492,1.19489,1.19491,52.79,False
'2018-05-14T18:10:00',1.19478,1.19482,1.19475,1.19478,54.64,1.1949,1.19492,1.19486,1.1949,68.04,True
'2018-05-14T18:11:00',1.19478,1.19486,1.19478,1.19483,32.84,1.19491,1.19494,1.19491,1.19493,50.16,True
'2018-05-14T18:12:00',1.19482,1.19493,1.19482,1.19486,31.4,1.19493,1.19504,1.19492,1.19497,50.41,False
'2018-05-14T18:13:00',1.19486,1.1949,1.19486,1.19488,24.04,1.19498,1.19501,1.19498,1.19499,31.97,True
'2018-05-14T18:14:00',1.19487,1.19492,1.19483,1.19483,59.26,1.19498,1.19503,1.19496,1.19496,52.73,False
'2018-05-14T18:15:00',1.19485,1.19491,1.19481,1.1949,86.25,1.19496,1.19503,1.19495,1.19502,74.1,True
'2018-05-14T18:16:00',1.19492,1.19493,1.19487,1.1949,69.37,1.19502,1.19504,1.19499,1.19503,74.54,True
'2018-05-14T18:17:00',1.1949,1.19498,1.1949,1.19497,47.34,1.19503,1.19509,1.19502,1.19509,41.43,True
'2018-05-14T18:18:00',1.19498,1.19503,1.19496,1.19496,70.55,1.19509,1.19515,1.19505,1.1951,87.53,False
'2018-05-14T18:19:00',1.19496,1.19499,1.19494,1.19499,48.95,1.19509,1.19512,1.19506,1.19512,61.84,True
'2018-05-14T18:20:00',1.195,1.19509,1.195,1.19503,55.91,1.19513,1.19521,1.19513,1.19514,60.27,False
'2018-05-14T18:21:00',1.19503,1.19505,1.19501,1.19501,85.39,1.19514,1.19518,1.19513,1.19515,72.23,False
'2018-05-14T18:22:00',1.19501,1.19502,1.19496,1.19499,60.82,1.19513,1.19515,1.19507,1.1951,55.29,False
'2018-05-14T18:23:00',1.19499,1.19499,1.19492,1.19492,20.1,1.19509,1.19509,1.19502,1.19504,19.03,False
'2018-05-14T18:24:00',1.19491,1.19492,1.19485,1.19487,48.5,1.19503,1.19504,1.19497,1.19498,33.48,False
'2018-05-14T18:25:00',1.19486,1.19487,1.19483,1.19483,48.93,1.19497,1.19497,1.19493,1.19493,31.77,False
'2018-05-14T18:26:00',1.19481,1.19486,1.19481,1.19484,23.5,1.19492,1.19498,1.19492,1.19496,16.24,False
'2018-05-14T18:27:00',1.19484,1.19484,1.19475,1.19475,34.94,1.19495,1.19495,1.19486,1.19488,20.24,False
'2018-05-14T18:28:00',1.19476,1.19478,1.19474,1.19477,44.54,1.19488,1.1949,1.19487,1.19489,19.27,True
'2018-05-14T18:29:00',1.19477,1.19483,1.19477,1.19483,34.74,1.19489,1.19495,1.19488,1.19495,15.45,True
'2018-05-14T18:30:00',1.19483,1.19486,1.19482,1.19483,89.57,1.19496,1.195,1.19493,1.19494,86.89,True
'2018-05-14T18:31:00',1.19484,1.19488,1.19483,1.19486,53.85,1.19496,1.19499,1.19492,1.19498,42.46,True
'2018-05-14T18:32:00',1.19487,1.19501,1.19487,1.19493,63.1,1.19499,1.19511,1.19499,1.19506,106.46,False
'2018-05-14T18:33:00',1.19493,1.19497,1.19493,1.19496,70.39,1.19506,1.19508,1.19502,1.19507,65.04,True
'2018-05-14T18:34:00',1.195,1.19504,1.19495,1.195,54.06,1.19507,1.19515,1.19507,1.19513,51.28,False
'2018-05-14T18:35:00',1.19499,1.19502,1.19496,1.19497,60.02,1.19512,1.19513,1.19505,1.19507,57.55,False
'2018-05-14T18:36:00',1.19497,1.19499,1.19489,1.19492,31.32,1.19507,1.19509,1.19501,1.19501,53.36,False
'2018-05-14T18:37:00',1.19492,1.19499,1.19492,1.19497,18.59,1.19503,1.19507,1.19501,1.19506,38.78,False
'2018-05-14T18:38:00',1.19496,1.19497,1.19496,1.19496,38.18,1.19506,1.19508,1.19505,1.19508,43.27,True
'2018-05-14T18:39:00',1.19496,1.19503,1.19496,1.19499,30.01,1.19508,1.19516,1.19504,1.19512,30.31,False
'2018-05-14T18:40:00',1.19499,1.19499,1.19491,1.19497,75.61,1.19511,1.19512,1.195,1.1951,62.36,True
'2018-05-14T18:41:00',1.19497,1.19505,1.19497,1.19502,52.75,1.19508,1.19517,1.19507,1.19514,44.25,True
'2018-05-14T18:42:00',1.19503,1.19507,1.19501,1.19501,50.05,1.19515,1.19516,1.19511,1.19512,37.89,False
'2018-05-14T18:43:00',1.19501,1.19504,1.19493,1.19494,72.28,1.19511,1.19515,1.19504,1.19506,46.19,False
'2018-05-14T18:44:00',1.19493,1.19498,1.19488,1.19491,87.02,1.19505,1.19511,1.19502,1.19504,55.22,True
'2018-05-14T18:45:00',1.19491,1.19513,1.19491,1.19513,44.5,1.19505,1.19522,1.19505,1.19522,44.9,True
'2018-05-14T18:46:00',1.19512,1.19523,1.1951,1.1952,66.89,1.19521,1.19533,1.19521,1.19532,84.9,True
'2018-05-14T18:47:00',1.1952,1.19529,1.19518,1.19523,63.01,1.1953,1.19541,1.1953,1.19534,55.01,False
'2018-05-14T18:48:00',1.19525,1.19525,1.19511,1.19513,34.5,1.19535,1.19536,1.19522,1.19526,43.27,False
'2018-05-14T18:49:00',1.19513,1.1952,1.19513,1.19516,37.32,1.19526,1.19531,1.19526,1.19529,25.17,False
'2018-05-14T18:50:00',1.19518,1.19518,1.19508,1.19508,34.66,1.19529,1.19531,1.19522,1.19522,33.93,True
'2018-05-14T18:51:00',1.19508,1.1952,1.19508,1.19511,79.34,1.19521,1.19533,1.19521,1.19523,72.66,False
'2018-05-14T18:52:00',1.19511,1.19511,1.19509,1.1951,29.6,1.19523,1.19523,1.19522,1.19522,24.5,False
'2018-05-14T18:53:00',1.19509,1.19511,1.19507,1.19507,30.81,1.19522,1.19522,1.19519,1.19519,29.38,False
'2018-05-14T18:54:00',1.19507,1.19511,1.19504,1.19507,40.8,1.19518,1.19522,1.19517,1.19518,47.33,True
'2018-05-14T18:55:00',1.19507,1.1952,1.19505,1.19514,82.73,1.19518,1.19531,1.19516,1.19525,108.45,False
'2018-05-14T18:56:00',1.19514,1.19514,1.19504,1.1951,65.37,1.19525,1.19525,1.19517,1.1952,94.35,False
'2018-05-14T18:57:00',1.1951,1.19513,1.19503,1.19507,99.61,1.19522,1.19524,1.19513,1.19518,87.88,False
'2018-05-14T18:58:00',1.19507,1.19511,1.19506,1.19507,106.92,1.19517,1.19523,1.19517,1.19521,95.97,True
'2018-05-14T18:59:00',1.19508,1.19519,1.19508,1.19515,125.03,1.19521,1.19531,1.1952,1.19528,90.96,False
'2018-05-14T19:00:00',1.19515,1.19516,1.19499,1.19499,99.93,1.19528,1.19528,1.19511,1.19513,61.91,True
'2018-05-14T19:01:00',1.19499,1.19517,1.19499,1.19517,79.6,1.19514,1.19531,1.19514,1.19531,70.64,True
'2018-05-14T19:02:00',1.19517,1.19519,1.19514,1.19519,33.79,1.1953,1.19531,1.19526,1.19531,49.52,False
'2018-05-14T19:03:00',1.19519,1.19519,1.19503,1.19503,71.77,1.19531,1.19531,1.19515,1.19515,58.84,False
'2018-05-14T19:04:00',1.19503,1.19516,1.19502,1.19516,52.18,1.19514,1.19528,1.19513,1.19528,48.22,False
'2018-05-14T19:05:00',1.19515,1.19515,1.19514,1.19515,16.17,1.19528,1.19528,1.19525,1.19527,9.0,False
'2018-05-14T19:06:00',1.19514,1.19515,1.19505,1.19505,62.2,1.19527,1.19527,1.19515,1.19517,39.0,False
'2018-05-14T19:07:00',1.19505,1.19508,1.19505,1.19508,29.19,1.19518,1.19518,1.19515,1.19518,17.12,True
'2018-05-14T19:08:00',1.19508,1.1951,1.195,1.19504,39.76,1.1952,1.19521,1.19513,1.19517,32.46,False
'2018-05-14T19:09:00',1.19503,1.19505,1.195,1.19501,60.32,1.19515,1.19518,1.19511,1.19511,47.63,False
'2018-05-14T19:10:00',1.195,1.19503,1.19499,1.19499,101.16,1.19512,1.19515,1.19509,1.19511,47.12,False
'2018-05-14T19:11:00',1.19499,1.195,1.19494,1.19496,59.44,1.1951,1.1951,1.19506,1.19509,51.69,True
'2018-05-14T19:12:00',1.19496,1.19501,1.19496,1.19499,46.5,1.1951,1.19514,1.1951,1.19511,31.65,False
'2018-05-14T19:13:00',1.19498,1.195,1.19496,1.19497,58.15,1.19511,1.19512,1.19508,1.1951,31.22,True
'2018-05-14T19:14:00',1.19498,1.19509,1.1949,1.19506,146.12,1.19511,1.19522,1.19502,1.19518,118.12,True
'2018-05-14T19:15:00',1.19504,1.19517,1.19504,1.19504,108.87,1.19516,1.1953,1.19514,1.19516,123.89,False
'2018-05-14T19:16:00',1.19504,1.19505,1.19499,1.19505,13.3,1.19516,1.19518,1.1951,1.19518,17.28,False
'2018-05-14T19:17:00',1.19504,1.19505,1.19502,1.19504,52.27,1.19515,1.19518,1.19515,1.19517,43.95,False
'2018-05-14T19:18:00',1.19503,1.19503,1.19492,1.19493,87.41,1.19513,1.19516,1.19504,1.19506,80.95,False
'2018-05-14T19:19:00',1.19493,1.19498,1.19493,1.19498,52.4,1.19506,1.19511,1.19505,1.1951,45.14,True
'2018-05-14T19:20:00',1.19497,1.19505,1.19497,1.19503,45.02,1.1951,1.19515,1.19508,1.19513,37.93,False
'2018-05-14T19:21:00',1.19504,1.19504,1.19499,1.19501,16.24,1.19513,1.19513,1.1951,1.19512,14.12,True
'2018-05-14T19:22:00',1.19501,1.19509,1.19501,1.19505,24.32,1.19511,1.19519,1.19511,1.19516,25.61,False
'2018-05-14T19:23:00',1.19506,1.19508,1.19505,1.19506,21.37,1.19516,1.1952,1.19516,1.19518,48.31,True
'2018-05-14T19:24:00',1.19506,1.19511,1.19505,1.19505,34.15,1.19518,1.19522,1.19515,1.19516,81.62,True
'2018-05-14T19:25:00',1.19505,1.19512,1.19502,1.19502,53.8,1.19517,1.19522,1.19511,1.19512,92.2,False
'2018-05-14T19:26:00',1.19502,1.19511,1.19502,1.19506,48.0,1.19512,1.1952,1.19511,1.19515,62.24,False
'2018-05-14T19:27:00',1.19506,1.19508,1.195,1.19501,28.5,1.19516,1.19517,1.19509,1.19512,32.91,False
'2018-05-14T19:28:00',1.19501,1.19503,1.195,1.195,26.0,1.19511,1.19514,1.1951,1.19511,26.31,True
'2018-05-14T19:29:00',1.195,1.19511,1.19495,1.19499,54.24,1.19511,1.1952,1.19506,1.19511,67.97,False
'2018-05-14T19:30:00',1.19501,1.19502,1.19495,1.19496,40.84,1.19512,1.19514,1.19505,1.19508,47.7,False
'2018-05-14T19:31:00',1.19495,1.19499,1.19495,1.19496,22.36,1.19508,1.1951,1.19508,1.19508,28.07,False
'2018-05-14T19:32:00',1.19496,1.19498,1.19494,1.19496,20.5,1.19507,1.19509,1.19506,1.19506,42.6,True
'2018-05-14T19:33:00',1.19496,1.19506,1.19496,1.19506,30.12,1.19505,1.19517,1.19505,1.19517,54.52,True
'2018-05-14T19:34:00',1.19507,1.19509,1.19503,1.19508,25.72,1.19518,1.1952,1.19514,1.19519,41.96,True
'2018-05-14T19:35:00',1.19508,1.19517,1.19508,1.19509,25.0,1.19518,1.19527,1.19518,1.1952,33.78,False
'2018-05-14T19:36:00',1.1951,1.19511,1.19505,1.19507,34.0,1.1952,1.1952,1.19514,1.19517,46.06,False
'2018-05-14T19:37:00',1.19506,1.19507,1.19504,1.19504,10.0,1.19516,1.19517,1.19514,1.19514,13.57,True
'2018-05-14T19:38:00',1.19505,1.19509,1.19505,1.19508,26.5,1.19514,1.1952,1.19514,1.19517,30.48,True
'2018-05-14T19:39:00',1.1951,1.19513,1.19508,1.1951,18.5,1.19517,1.1952,1.19517,1.19517,20.5,False
'2018-05-14T19:40:00',1.19511,1.19513,1.19508,1.1951,18.5,1.19517,1.1952,1.19517,1.19519,20.37,False
'2018-05-14T19:41:00',1.19509,1.19511,1.19506,1.19506,28.0,1.19519,1.1952,1.19515,1.19515,32.12,False
'2018-05-14T19:42:00',1.19505,1.19505,1.1948,1.1948,73.76,1.19515,1.19515,1.19491,1.19491,88.13,False
'2018-05-14T19:43:00',1.19481,1.19484,1.19468,1.19478,76.74,1.19492,1.19492,1.19481,1.1949,103.53,True
'2018-05-14T19:44:00',1.1948,1.19491,1.1948,1.19488,27.87,1.19493,1.19501,1.19493,1.19499,41.32,False
'2018-05-14T19:45:00',1.19488,1.1949,1.19484,1.19486,30.24,1.19498,1.19499,1.19494,1.19497,31.21,False
'2018-05-14T19:46:00',1.19486,1.19486,1.19471,1.19471,71.23,1.19497,1.19497,1.19482,1.19485,46.55,False
'2018-05-14T19:47:00',1.19472,1.19475,1.1947,1.1947,67.85,1.19485,1.19487,1.19481,1.19482,57.67,False
'2018-05-14T19:48:00',1.1947,1.1947,1.19454,1.19454,91.41,1.19481,1.19482,1.19466,1.19466,87.35,False
'2018-05-14T19:49:00',1.19455,1.19464,1.19451,1.19462,64.56,1.19467,1.19477,1.19464,1.19474,64.12,True
'2018-05-14T19:50:00',1.1946,1.19465,1.19439,1.19439,106.13,1.19474,1.19478,1.1945,1.1945,100.31,False
'2018-05-14T19:51:00',1.19439,1.19442,1.19425,1.19427,86.82,1.19451,1.19455,1.19437,1.19439,145.55,True
'2018-05-14T19:52:00',1.19427,1.19446,1.19427,1.19445,66.0,1.1944,1.19457,1.1944,1.19456,108.2,True
'2018-05-14T19:53:00',1.19445,1.19454,1.19442,1.19454,34.0,1.19457,1.19467,1.19454,1.19466,43.66,True
'2018-05-14T19:54:00',1.19454,1.19454,1.1944,1.19447,46.25,1.19465,1.19468,1.19452,1.19458,69.96,False
'2018-05-14T19:55:00',1.19446,1.19448,1.1944,1.19444,59.75,1.19458,1.19459,1.19451,1.19456,77.2,False
'2018-05-14T19:56:00',1.19443,1.19444,1.19441,1.19444,27.0,1.19455,1.19456,1.19452,1.19456,31.63,True
'2018-05-14T19:57:00',1.19443,1.19447,1.19442,1.19443,38.0,1.19454,1.1946,1.19453,1.19455,55.54,False
'2018-05-14T19:58:00',1.19443,1.19446,1.19439,1.19442,80.43,1.19454,1.19458,1.19451,1.19452,92.06,True
'2018-05-14T19:59:00',1.19443,1.19447,1.19438,1.19443,65.29,1.19452,1.19458,1.19451,1.19455,69.47,True
'2018-05-14T20:00:00',1.19443,1.19452,1.19441,1.19441,57.31,1.19456,1.19463,1.19453,1.19453,50.62,False
'2018-05-14T20:01:00',1.19441,1.19441,1.19433,1.19434,135.65,1.19453,1.19453,1.19445,1.19445,87.75,False
'2018-05-14T20:02:00',1.19435,1.19437,1.19405,1.19414,128.9,1.19445,1.19448,1.19413,1.19429,116.49,False
'2018-05-14T20:03:00',1.19413,1.19424,1.19412,1.19416,108.49,1.19427,1.19437,1.19424,1.19426,72.92,True
'2018-05-14T20:04:00',1.19415,1.19425,1.19408,1.19423,67.95,1.19426,1.19439,1.19421,1.19434,83.37,True
'2018-05-14T20:05:00',1.19423,1.19428,1.19422,1.19428,41.32,1.19435,1.19441,1.19433,1.19441,31.87,True
'2018-05-14T20:06:00',1.19427,1.19432,1.19419,1.1943,113.13,1.19441,1.19447,1.1943,1.19444,92.65,True
'2018-05-14T20:07:00',1.19431,1.19439,1.19426,1.19433,116.9,1.19445,1.19453,1.19438,1.19447,94.58,False
'2018-05-14T20:08:00',1.19433,1.19437,1.19433,1.19435,42.34,1.19446,1.19448,1.19446,1.19448,40.35,True
'2018-05-14T20:09:00',1.19435,1.19441,1.19428,1.19431,63.33,1.19447,1.19452,1.19441,1.19443,57.6,False
'2018-05-14T20:10:00',1.19431,1.19436,1.19426,1.19434,97.4,1.19442,1.19448,1.19439,1.19447,93.25,True
'2018-05-14T20:11:00',1.19435,1.1944,1.19427,1.19429,81.65,1.19447,1.19452,1.19441,1.19442,75.4,False
'2018-05-14T20:12:00',1.19429,1.19429,1.19416,1.19417,104.68,1.19441,1.19443,1.19428,1.19429,91.98,False
'2018-05-14T20:13:00',1.19418,1.19421,1.19416,1.19418,33.76,1.19429,1.19431,1.19428,1.19429,26.5,True
'2018-05-14T20:14:00',1.19419,1.19421,1.19414,1.19414,63.66,1.19429,1.19433,1.19426,1.19426,46.0,False
'2018-05-14T20:15:00',1.19415,1.19419,1.19402,1.19404,76.5,1.19425,1.19431,1.19415,1.19418,100.79,False
'2018-05-14T20:16:00',1.19405,1.19413,1.19405,1.19413,22.5,1.19418,1.19425,1.19416,1.19425,32.46,False
'2018-05-14T20:17:00',1.19412,1.19412,1.19405,1.19406,40.25,1.19425,1.19425,1.19415,1.19416,43.85,False
'2018-05-14T20:18:00',1.19408,1.19413,1.19405,1.1941,31.8,1.19416,1.19423,1.19416,1.19419,35.87,True
'2018-05-14T20:19:00',1.19405,1.19414,1.19405,1.19406,65.49,1.19417,1.19423,1.19414,1.19417,57.07,False
'2018-05-14T20:20:00',1.19405,1.19406,1.19386,1.19386,84.04,1.19417,1.19417,1.194,1.194,91.4,False
'2018-05-14T20:21:00',1.19386,1.19389,1.19383,1.19387,34.15,1.19401,1.19401,1.19392,1.19397,23.25,True
'2018-05-14T20:22:00',1.19386,1.19389,1.19386,1.19389,28.38,1.19397,1.19402,1.19397,1.19401,37.0,True
'2018-05-14T20:23:00',1.19389,1.19389,1.19385,1.19387,38.86,1.19402,1.19403,1.19395,1.19397,36.56,True
'2018-05-14T20:24:00',1.19387,1.19391,1.19386,1.19387,54.35,1.19396,1.19401,1.19395,1.19397,41.73,True
'2018-05-14T20:25:00',1.19387,1.19396,1.19385,1.19394,81.99,1.19395,1.19409,1.19395,1.19407,71.34,False
'2018-05-14T20:26:00',1.19394,1.19396,1.19393,1.19396,31.28,1.19407,1.19409,1.19405,1.19408,41.44,True
'2018-05-14T20:27:00',1.19396,1.1941,1.19394,1.19408,75.59,1.19407,1.19423,1.19406,1.19422,95.66,True
'2018-05-14T20:28:00',1.19408,1.19418,1.19408,1.19417,80.43,1.19422,1.19429,1.19422,1.19428,66.7,True
'2018-05-14T20:29:00',1.19417,1.19425,1.19413,1.19415,37.76,1.19428,1.19437,1.19423,1.19426,45.81,False
'2018-05-14T20:30:00',1.19415,1.19422,1.19413,1.1942,55.01,1.19427,1.19431,1.19423,1.19428,68.31,True
'2018-05-14T20:31:00',1.1942,1.19422,1.19418,1.19421,43.75,1.19429,1.19433,1.19427,1.19432,53.68,True
'2018-05-14T20:32:00',1.19422,1.1943,1.19419,1.19427,76.38,1.19432,1.19443,1.1943,1.1944,63.34,False
'2018-05-14T20:33:00',1.19427,1.19429,1.19427,1.19428,38.66,1.19439,1.19441,1.19438,1.1944,21.0,True
'2018-05-14T20:34:00',1.19429,1.19431,1.19429,1.19431,61.7,1.19441,1.19443,1.1944,1.1944,43.0,True
'2018-05-14T20:35:00',1.19431,1.19433,1.19431,1.19431,47.79,1.19441,1.19444,1.1944,1.19441,31.0,False
'2018-05-14T20:36:00',1.19431,1.19431,1.19424,1.19424,33.63,1.19442,1.19443,1.19434,1.19436,40.0,False
'2018-05-14T20:37:00',1.19424,1.19424,1.19421,1.19421,26.88,1.19438,1.19438,1.19432,1.19434,24.38,False
'2018-05-14T20:38:00',1.19422,1.19422,1.1942,1.1942,34.64,1.19434,1.19435,1.19431,1.19431,26.96,True
'2018-05-14T20:39:00',1.19421,1.19431,1.19421,1.19431,105.94,1.19432,1.19444,1.19432,1.19443,82.83,False
'2018-05-14T20:40:00',1.19429,1.19431,1.19415,1.19416,93.98,1.19443,1.19443,1.19426,1.19428,56.23,False
'2018-05-14T20:41:00',1.19417,1.19419,1.19415,1.19416,112.06,1.19428,1.19429,1.19427,1.19427,63.62,False
'2018-05-14T20:42:00',1.19414,1.19417,1.19406,1.19414,68.35,1.19427,1.19428,1.19419,1.19427,51.93,False
'2018-05-14T20:43:00',1.19414,1.19416,1.19414,1.19416,24.16,1.19427,1.19429,1.19426,1.19428,19.95,True
'2018-05-14T20:44:00',1.19416,1.19423,1.19415,1.19423,28.01,1.19429,1.19433,1.19427,1.19433,23.98,True
'2018-05-14T20:45:00',1.19423,1.19423,1.19418,1.1942,51.48,1.19434,1.19437,1.19431,1.19433,36.99,False
'2018-05-14T20:46:00',1.1942,1.1942,1.19419,1.19419,40.25,1.19433,1.19433,1.1943,1.19433,42.67,True
'2018-05-14T20:47:00',1.19419,1.19427,1.19419,1.19425,32.39,1.19433,1.19438,1.19433,1.19438,35.48,False
'2018-05-14T20:48:00',1.19425,1.19425,1.19421,1.19422,21.37,1.19437,1.19438,1.19432,1.19434,24.25,False
'2018-05-14T20:49:00',1.19423,1.19423,1.19413,1.19413,62.68,1.19434,1.19434,1.19424,1.19426,33.95,False
'2018-05-14T20:50:00',1.19414,1.19415,1.19412,1.19413,32.89,1.19426,1.19427,1.19423,1.19423,27.99,True
'2018-05-14T20:51:00',1.19413,1.19417,1.19413,1.19416,28.55,1.19424,1.19428,1.19424,1.19428,25.5,True
'2018-05-14T20:52:00',1.19417,1.1942,1.19416,1.1942,23.7,1.19428,1.19432,1.19428,1.19432,18.25,True
'2018-05-14T20:53:00',1.1942,1.19432,1.1942,1.19429,24.29,1.19431,1.19441,1.1943,1.19439,22.6,False
'2018-05-14T20:54:00',1.19429,1.19431,1.19428,1.1943,10.1,1.1944,1.19441,1.19439,1.19441,15.6,True
'2018-05-14T20:55:00',1.19431,1.19436,1.1943,1.19435,16.0,1.19441,1.19447,1.1944,1.19445,23.5,True
'2018-05-14T20:56:00',1.19437,1.19437,1.19436,1.19437,5.0,1.19446,1.19448,1.19446,1.19448,5.0,True
'2018-05-14T20:57:00',1.19438,1.19443,1.19438,1.19441,27.0,1.19448,1.19453,1.19448,1.19452,29.56,False
'2018-05-14T20:58:00',1.19442,1.19443,1.19441,1.19442,17.5,1.19452,1.19453,1.19451,1.19451,18.5,True
'2018-05-14T20:59:00',1.19441,1.19443,1.19435,1.19436,89.43,1.19451,1.19455,1.19446,1.19447,79.44,False
'2018-05-14T21:00:00',1.19437,1.19437,1.19432,1.19435,43.72,1.1945,1.1945,1.19446,1.19449,55.49,False
'2018-05-14T21:01:00',1.19433,1.19434,1.19426,1.19426,40.85,1.19446,1.19448,1.19439,1.1944,43.49,False
'2018-05-14T21:02:00',1.19427,1.19427,1.19418,1.19424,49.13,1.1944,1.1944,1.19433,1.19436,48.56,True
'2018-05-14T21:03:00',1.19424,1.19428,1.19424,1.19427,17.25,1.19438,1.19439,1.19436,1.19439,32.32,True
'2018-05-14T21:04:00',1.19427,1.19428,1.19424,1.19427,21.0,1.19438,1.1944,1.19435,1.19438,38.91,True
'2018-05-14T21:05:00',1.19427,1.19431,1.19427,1.19428,31.5,1.19437,1.19445,1.19437,1.1944,60.76,True
'2018-05-14T21:06:00',1.19429,1.19438,1.19425,1.19435,53.35,1.1944,1.19449,1.19437,1.19448,109.07,False
'2018-05-14T21:07:00',1.19435,1.19437,1.19427,1.19437,47.6,1.19448,1.19449,1.19441,1.19449,83.02,True
'2018-05-14T21:08:00',1.19437,1.19438,1.19434,1.19436,22.0,1.1945,1.1945,1.19448,1.19449,47.86,False
'2018-05-14T21:09:00',1.19436,1.19437,1.19425,1.19425,21.64,1.19448,1.19448,1.19437,1.19438,24.82,False
'2018-05-14T21:10:00',1.19425,1.1943,1.19422,1.1943,45.41,1.19439,1.19441,1.19435,1.19441,54.87,True
'2018-05-14T21:11:00',1.1943,1.19435,1.19427,1.19432,28.0,1.19442,1.19445,1.19438,1.19444,45.73,False
'2018-05-14T21:12:00',1.19432,1.19435,1.19432,1.19434,75.0,1.19444,1.19445,1.19443,1.19445,96.55,False
'2018-05-14T21:13:00',1.19434,1.19435,1.19428,1.19428,28.0,1.19443,1.19445,1.19439,1.19439,31.33,False
'2018-05-14T21:14:00',1.1943,1.19432,1.19426,1.19428,28.0,1.19439,1.19444,1.19437,1.19442,38.38,False
'2018-05-14T21:15:00',1.19428,1.1943,1.19428,1.1943,11.0,1.1944,1.19444,1.1944,1.19442,18.86,True
'2018-05-14T21:16:00',1.1943,1.19431,1.19427,1.19427,12.5,1.19443,1.19444,1.19439,1.19439,24.27,False
'2018-05-14T21:17:00',1.19427,1.19427,1.19425,1.19425,6.5,1.1944,1.1944,1.19438,1.19438,8.88,True
'2018-05-14T21:18:00',1.19425,1.19429,1.1942,1.19425,19.07,1.19436,1.1944,1.19433,1.19436,19.25,True
'2018-05-14T21:19:00',1.19425,1.19429,1.19424,1.19424,35.25,1.19438,1.19441,1.19436,1.19438,44.05,False
'2018-05-14T21:20:00',1.19424,1.19426,1.19424,1.19426,11.5,1.19437,1.19438,1.19436,1.19438,16.57,True
'2018-05-14T21:21:00',1.19424,1.19429,1.19424,1.19429,16.0,1.19436,1.1944,1.19435,1.1944,21.35,True
'2018-05-14T21:22:00',1.19429,1.19438,1.19429,1.19435,22.25,1.19441,1.1945,1.19441,1.19449,32.67,False
'2018-05-14T21:23:00',1.19436,1.19437,1.19434,1.19434,49.0,1.19449,1.1945,1.19447,1.19448,41.88,False
'2018-05-14T21:24:00',1.19434,1.19434,1.19432,1.19433,29.75,1.19447,1.19447,1.19443,1.19445,20.5,False
'2018-05-14T21:25:00',1.19432,1.19432,1.19431,1.19432,35.55,1.19445,1.19445,1.19443,1.19444,19.75,True
'2018-05-14T21:26:00',1.19434,1.19436,1.19434,1.19434,20.25,1.19446,1.19448,1.19445,1.19448,24.37,True
'2018-05-14T21:27:00',1.19434,1.19438,1.19434,1.19436,53.69,1.19447,1.1945,1.19446,1.19449,70.07,True
'2018-05-14T21:28:00',1.19436,1.1944,1.19436,1.19438,18.75,1.1945,1.19452,1.19449,1.19451,19.25,False
'2018-05-14T21:29:00',1.19438,1.19439,1.19437,1.19437,22.26,1.19452,1.19452,1.19449,1.1945,29.65,False
'2018-05-14T21:30:00',1.19437,1.19439,1.19431,1.19432,32.94,1.19449,1.19451,1.19444,1.19445,44.4,False
'2018-05-14T21:31:00',1.19432,1.19432,1.19432,1.19432,8.0,1.19446,1.19446,1.19443,1.19443,13.75,False
'2018-05-14T21:32:00',1.19432,1.19432,1.19431,1.19431,9.5,1.19442,1.19445,1.19442,1.19445,10.5,False
'2018-05-14T21:33:00',1.19431,1.19432,1.19428,1.19428,58.5,1.19444,1.19445,1.1944,1.19441,65.07,True
'2018-05-14T21:34:00',1.19428,1.19441,1.19428,1.1944,16.0,1.1944,1.1945,1.1944,1.19449,22.07,True
'2018-05-14T21:35:00',1.1944,1.19441,1.19438,1.1944,18.0,1.1945,1.19451,1.19448,1.19448,38.85,True
'2018-05-14T21:36:00',1.1944,1.19443,1.1944,1.19442,10.0,1.19448,1.1945,1.19448,1.1945,14.95,True
'2018-05-14T21:37:00',1.19442,1.19443,1.19441,1.19441,28.0,1.19449,1.19453,1.19447,1.1945,39.1,False
'2018-05-14T21:38:00',1.19441,1.19441,1.19441,1.19441,6.0,1.19449,1.1945,1.19449,1.1945,8.55,False
'2018-05-14T21:39:00',1.19441,1.19441,1.1944,1.1944,8.0,1.1945,1.1945,1.19447,1.19448,16.92,False
'2018-05-14T21:40:00',1.1944,1.19441,1.1944,1.1944,7.0,1.1945,1.1945,1.19449,1.1945,7.85,True
'2018-05-14T21:41:00',1.1944,1.19442,1.1944,1.19442,12.0,1.19451,1.19452,1.1945,1.1945,27.95,False
'2018-05-14T21:42:00',1.19442,1.19442,1.19437,1.19437,18.94,1.19449,1.1945,1.19448,1.19449,28.2,False
'2018-05-14T21:43:00',1.19436,1.19437,1.19431,1.19437,24.14,1.19444,1.19448,1.19444,1.19447,20.0,False
'2018-05-14T21:44:00',1.19437,1.19437,1.19424,1.19424,37.58,1.19446,1.19448,1.19436,1.19438,22.25,False
'2018-05-14T21:45:00',1.19424,1.19425,1.19418,1.19425,48.46,1.19437,1.19439,1.19432,1.19438,47.74,False
'2018-05-14T21:46:00',1.19425,1.19425,1.19414,1.19415,39.67,1.19439,1.19439,1.19427,1.19429,52.09,False
'2018-05-14T21:47:00',1.19417,1.19417,1.19405,1.19407,36.14,1.1943,1.1943,1.19417,1.19417,34.94,False
'2018-05-14T21:48:00',1.19406,1.19406,1.19394,1.194,41.1,1.19416,1.19416,1.19407,1.19414,39.8,False
'2018-05-14T21:49:00',1.194,1.194,1.19395,1.19398,40.6,1.19411,1.19412,1.19408,1.19412,38.62,True
'2018-05-14T21:50:00',1.19398,1.19403,1.19395,1.19397,42.0,1.19412,1.19416,1.19407,1.19409,35.07,False
'2018-05-14T21:51:00',1.19396,1.19396,1.19392,1.19394,87.97,1.19408,1.19408,1.19404,1.19405,71.46,True
'2018-05-14T21:52:00',1.19394,1.19398,1.19394,1.19398,28.47,1.19408,1.1941,1.19407,1.1941,25.21,False
'2018-05-14T21:53:00',1.19397,1.19397,1.19392,1.19397,86.73,1.19409,1.1941,1.19401,1.19409,42.75,True
'2018-05-14T21:54:00',1.19397,1.19402,1.19392,1.19392,77.82,1.19409,1.19415,1.19403,1.19404,57.07,True
'2018-05-14T21:55:00',1.19392,1.19407,1.19392,1.19406,75.49,1.19406,1.19421,1.19403,1.19421,70.48,True
'2018-05-14T21:56:00',1.19406,1.19409,1.19401,1.19402,43.81,1.19422,1.19422,1.19414,1.19414,41.47,False
'2018-05-14T21:57:00',1.19404,1.19405,1.19394,1.19394,53.66,1.19417,1.19418,1.19407,1.19408,67.97,True
'2018-05-14T21:58:00',1.19394,1.19405,1.19394,1.194,32.44,1.19409,1.19421,1.19408,1.19414,36.7,True
'2018-05-14T21:59:00',1.19401,1.19409,1.19394,1.19405,66.31,1.19416,1.19425,1.19404,1.19415,75.74,True
'2018-05-14T22:00:00',1.19405,1.1941,1.19405,1.19405,7.6,1.19416,1.19425,1.19409,1.19409,43.69,False
'2018-05-14T22:01:00',1.19405,1.19406,1.19405,1.19406,9.44,1.19411,1.19422,1.19406,1.19422,47.82,True
'2018-05-14T22:02:00',1.19408,1.19412,1.19406,1.19406,49.96,1.19422,1.19428,1.19418,1.19418,51.96,False
'2018-05-14T22:03:00',1.19405,1.19406,1.19405,1.19405,5.15,1.19418,1.1942,1.19409,1.19409,23.13,False
'2018-05-14T22:04:00',1.19405,1.19405,1.19386,1.19391,52.51,1.19411,1.19411,1.194,1.19405,52.57,False
'2018-05-14T22:05:00',1.19391,1.19396,1.19388,1.19391,63.33,1.19404,1.19406,1.19403,1.19405,63.72,False
'2018-05-14T22:06:00',1.19391,1.19391,1.19386,1.19386,23.68,1.19405,1.19405,1.19401,1.19401,25.87,False
'2018-05-14T22:07:00',1.19386,1.19386,1.19381,1.19383,16.31,1.194,1.19401,1.19396,1.19398,12.56,True
'2018-05-14T22:08:00',1.19386,1.19388,1.19384,1.19384,11.86,1.19399,1.19402,1.19398,1.19398,9.75,False
'2018-05-14T22:09:00',1.19386,1.19387,1.19385,1.19385,7.64,1.194,1.19401,1.19397,1.19397,7.25,False
'2018-05-14T22:10:00',1.19385,1.19385,1.19378,1.19379,22.58,1.19399,1.19399,1.19388,1.19392,17.57,False
'2018-05-14T22:11:00',1.19379,1.19379,1.19377,1.19379,10.5,1.1939,1.1939,1.19387,1.19389,10.0,True
'2018-05-14T22:12:00',1.19379,1.19382,1.19368,1.19368,27.32,1.19393,1.19395,1.1938,1.1938,26.39,False
'2018-05-14T22:13:00',1.19368,1.1937,1.19368,1.19369,17.5,1.19381,1.19383,1.19381,1.19381,28.68,False
'2018-05-14T22:14:00',1.19369,1.19369,1.19369,1.19369,13.0,1.1938,1.19384,1.1938,1.19382,7.5,True
'2018-05-14T22:15:00',1.19369,1.19373,1.19369,1.19371,11.81,1.19382,1.19387,1.19382,1.19385,10.31,False
'2018-05-14T22:16:00',1.1937,1.1937,1.19369,1.19369,3.22,1.19382,1.19382,1.1938,1.19382,3.5,True
'2018-05-14T22:17:00',1.19371,1.19376,1.19371,1.19376,10.64,1.19384,1.19388,1.19384,1.19387,10.44,False
'2018-05-14T22:18:00',1.19376,1.19376,1.19376,1.19376,1.0,1.19388,1.19388,1.19388,1.19388,1.0,True
'2018-05-14T22:19:00',1.19376,1.19377,1.19376,1.19376,4.25,1.19389,1.19389,1.19389,1.19389,4.25,False
'2018-05-14T22:20:00',1.19376,1.19376,1.19368,1.19368,17.82,1.19387,1.19388,1.19381,1.19382,24.85,False
'2018-05-14T22:21:00',1.19368,1.19368,1.19368,1.19368,4.0,1.1938,1.1938,1.19377,1.19377,4.5,False
'2018-05-14T22:22:00',1.19368,1.19368,1.19365,1.19365,18.75,1.19378,1.19379,1.19377,1.19379,12.8,False
'2018-05-14T22:23:00',1.19368,1.19368,1.19368,1.19368,5.0,1.19377,1.19377,1.19376,1.19377,7.62,True
'2018-05-14T22:24:00',1.19365,1.19368,1.19365,1.19368,3.5,1.19378,1.19378,1.19375,1.19375,3.5,False
'2018-05-14T22:25:00',1.19368,1.19368,1.19368,1.19368,2.0,1.19377,1.19378,1.19377,1.19378,2.5,True
'2018-05-14T22:26:00',1.19368,1.19368,1.19368,1.19368,5.0,1.19379,1.19379,1.19377,1.19377,9.13,False
'2018-05-14T22:27:00',1.19365,1.19368,1.19365,1.19368,2.5,1.19378,1.19379,1.19378,1.19379,3.5,False
'2018-05-14T22:28:00',1.19368,1.19368,1.19365,1.19365,5.5,1.19378,1.19378,1.19377,1.19377,8.63,True
'2018-05-14T22:29:00',1.19365,1.1937,1.19358,1.19368,26.75,1.19377,1.19383,1.19372,1.19381,31.38,False
'2018-05-14T22:30:00',1.19368,1.19368,1.19368,1.19368,7.0,1.1938,1.19382,1.1938,1.19381,8.69,True
'2018-05-14T22:31:00',1.19369,1.19369,1.19368,1.19368,6.0,1.19381,1.19381,1.19379,1.19381,6.5,False
'2018-05-14T22:32:00',1.19368,1.19368,1.19361,1.19361,17.44,1.1938,1.1938,1.19376,1.19376,14.18,False
'2018-05-14T22:33:00',1.19359,1.19367,1.19359,1.19366,12.5,1.19377,1.19382,1.19377,1.19382,14.55,True
'2018-05-14T22:34:00',1.19368,1.1937,1.19364,1.1937,48.1,1.19382,1.19384,1.19378,1.19384,36.56,False
'2018-05-14T22:35:00',1.1937,1.1937,1.19362,1.19362,17.99,1.19384,1.19384,1.1938,1.1938,17.31,False
'2018-05-14T22:36:00',1.1936,1.1936,1.19358,1.19358,9.59,1.19379,1.19379,1.19376,1.19376,10.39,False
'2018-05-14T22:37:00',1.19358,1.19358,1.19355,1.19355,16.37,1.19376,1.19376,1.1937,1.19371,14.92,False
'2018-05-14T22:38:00',1.19355,1.19355,1.19353,1.19353,4.12,1.1937,1.19371,1.1937,1.19371,3.0,False
'2018-05-14T22:39:00',1.19353,1.19353,1.1935,1.19353,13.98,1.1937,1.1937,1.19368,1.1937,12.0,True
'2018-05-14T22:40:00',1.19353,1.19354,1.19343,1.19351,32.97,1.19369,1.19369,1.1936,1.19367,15.62,False
'2018-05-14T22:41:00',1.19354,1.19354,1.19346,1.19346,19.44,1.19365,1.19367,1.19362,1.19362,13.0,False
'2018-05-14T22:42:00',1.19347,1.19347,1.19344,1.19344,13.11,1.19365,1.19365,1.19362,1.19362,10.68,False
'2018-05-14T22:43:00',1.19344,1.19344,1.19343,1.19343,7.8,1.19361,1.19361,1.1936,1.1936,6.12,False
'2018-05-14T22:44:00',1.19344,1.19344,1.19331,1.19336,37.24,1.19359,1.19359,1.19348,1.19351,30.08,True
'2018-05-14T22:45:00',1.19336,1.19346,1.19336,1.19346,17.51,1.19352,1.19356,1.19351,1.19353,17.98,True
'2018-05-14T22:46:00',1.19346,1.19346,1.19342,1.19342,10.69,1.19355,1.19357,1.19354,1.19357,12.5,False
'2018-05-14T22:47:00',1.19346,1.19346,1.19335,1.19335,34.4,1.19356,1.19356,1.1935,1.1935,39.58,False
'2018-05-14T22:48:00',1.19336,1.19336,1.19306,1.19312,78.57,1.19351,1.19351,1.19322,1.19327,75.15,False
'2018-05-14T22:49:00',1.19314,1.19316,1.19312,1.19316,22.99,1.1933,1.19334,1.1933,1.19332,25.19,True
'2018-05-14T22:50:00',1.19317,1.19317,1.19314,1.19315,16.33,1.19332,1.19334,1.1933,1.1933,18.24,True
'2018-05-14T22:51:00',1.19315,1.1932,1.19314,1.19316,32.19,1.1933,1.19336,1.19328,1.1933,29.59,True
'2018-05-14T22:52:00',1.19316,1.19326,1.19315,1.19321,60.93,1.19329,1.19342,1.19324,1.19341,48.57,True
'2018-05-14T22:53:00',1.1932,1.19332,1.19314,1.19317,68.14,1.1934,1.19348,1.19329,1.19334,41.09,False
'2018-05-14T22:54:00',1.19318,1.19321,1.19304,1.19317,39.39,1.19335,1.19338,1.19322,1.19334,38.59,True
'2018-05-14T22:55:00',1.19317,1.19333,1.19317,1.19328,34.18,1.19335,1.19349,1.19335,1.19347,39.81,False
'2018-05-14T22:56:00',1.19328,1.19328,1.19314,1.19326,67.83,1.19346,1.19348,1.19334,1.19344,72.77,True
'2018-05-14T22:57:00',1.19326,1.1933,1.19312,1.19317,45.68,1.1934,1.1935,1.19334,1.19335,65.94,False
'2018-05-14T22:58:00',1.19312,1.19317,1.19312,1.19317,25.0,1.19335,1.19338,1.19334,1.19338,37.5,True
'2018-05-14T22:59:00',1.19318,1.19324,1.19311,1.19315,54.0,1.1934,1.19348,1.19333,1.19348,53.06,True
'2018-05-14T23:00:00',1.19319,1.19324,1.19306,1.19312,10.87,1.19355,1.19355,1.19347,1.1935,14.25,False
'2018-05-14T23:01:00',1.19301,1.1931,1.19297,1.193,15.75,1.19343,1.19352,1.19338,1.19338,20.55,True
'2018-05-14T23:02:00',1.193,1.19323,1.193,1.19323,9.0,1.19336,1.19355,1.19336,1.19355,14.25,True
'2018-05-14T23:03:00',1.19328,1.19365,1.19314,1.19365,13.5,1.19355,1.19405,1.19355,1.19405,20.25,True
'2018-05-14T23:04:00',1.19365,1.19382,1.19364,1.19375,20.75,1.19404,1.19405,1.194,1.19402,22.75,False
'2018-05-14T23:05:00',1.19376,1.19381,1.19371,1.19371,10.25,1.19402,1.19402,1.19382,1.19382,10.25,False
'2018-05-14T23:06:00',1.19351,1.19373,1.19348,1.19349,47.86,1.19383,1.19383,1.19381,1.19381,46.0,False
'2018-05-14T23:07:00',1.19349,1.19368,1.19348,1.19356,27.37,1.19382,1.19383,1.19377,1.19381,31.75,False
'2018-05-14T23:08:00',1.19363,1.19367,1.19361,1.19361,18.0,1.1938,1.19384,1.19379,1.1938,22.19,False
'2018-05-14T23:09:00',1.19361,1.19361,1.19301,1.19312,35.37,1.19381,1.19381,1.19341,1.19353,34.5,False
'2018-05-14T23:10:00',1.19308,1.19335,1.19308,1.19335,30.5,1.19354,1.19368,1.19349,1.19363,29.99,True
'2018-05-14T23:11:00',1.19331,1.19366,1.19331,1.19366,46.37,1.19364,1.19388,1.19358,1.19381,52.83,False
'2018-05-14T23:12:00',1.19352,1.19352,1.19304,1.19308,134.1,1.19359,1.1938,1.1934,1.19349,129.11,False
'2018-05-14T23:13:00',1.19309,1.19326,1.19307,1.19324,91.31,1.1935,1.19363,1.19348,1.19358,77.24,True
'2018-05-14T23:14:00',1.19323,1.19328,1.19321,1.19322,107.31,1.19357,1.19362,1.19355,1.19355,91.0,False
'2018-05-14T23:15:00',1.19322,1.19322,1.19303,1.19303,54.69,1.19356,1.19356,1.19336,1.19336,53.0,True
'2018-05-14T23:16:00',1.19303,1.19328,1.19298,1.19325,103.83,1.19336,1.19362,1.19327,1.19362,95.75,True
'2018-05-14T23:17:00',1.19325,1.19343,1.19311,1.19341,61.05,1.19361,1.19377,1.19353,1.19364,50.11,True
'2018-05-14T23:18:00',1.19338,1.19349,1.19335,1.19341,10.0,1.19364,1.19372,1.1936,1.19364,10.74,False
'2018-05-14T23:19:00',1.19337,1.19337,1.19305,1.19306,21.48,1.19358,1.19358,1.19343,1.19346,19.86,False
'2018-05-14T23:20:00',1.19305,1.19307,1.19299,1.19304,51.68,1.19346,1.19346,1.19333,1.19333,46.0,False
'2018-05-14T23:21:00',1.19304,1.19308,1.19298,1.19308,45.79,1.19332,1.19334,1.19331,1.19334,34.5,False
'2018-05-14T23:22:00',1.19304,1.19304,1.19298,1.19298,41.9,1.19339,1.19339,1.19332,1.19333,36.36,True
'2018-05-14T23:23:00',1.19298,1.19355,1.19298,1.19345,52.69,1.19332,1.19375,1.19332,1.19369,45.1,False
'2018-05-14T23:24:00',1.19344,1.19345,1.19344,1.19345,15.13,1.19369,1.19375,1.19367,1.19375,9.0,True
'2018-05-14T23:25:00',1.19345,1.19347,1.19345,1.19347,5.0,1.19376,1.19376,1.19375,1.19376,5.5,True
'2018-05-14T23:26:00',1.19348,1.19353,1.19347,1.19347,15.47,1.19371,1.19374,1.1937,1.1937,11.0,False
'2018-05-14T23:27:00',1.19347,1.19347,1.19304,1.19305,33.75,1.1937,1.1937,1.19343,1.19344,32.99,False
'2018-05-14T23:28:00',1.19305,1.19315,1.19303,1.19315,59.0,1.19343,1.19352,1.19324,1.19335,74.13,False
'2018-05-14T23:29:00',1.19309,1.19316,1.19303,1.19305,64.0,1.19335,1.19347,1.19335,1.19338,78.43,False
'2018-05-14T23:30:00',1.19301,1.19308,1.19295,1.19305,25.24,1.19338,1.19339,1.19333,1.19338,23.86,True
'2018-05-14T23:31:00',1.19306,1.19309,1.19298,1.19303,10.5,1.19338,1.19341,1.19337,1.19337,10.0,False
'2018-05-14T23:32:00',1.19301,1.19302,1.193,1.193,7.5,1.19337,1.19337,1.19333,1.19333,7.0,True
'2018-05-14T23:33:00',1.193,1.19302,1.193,1.19302,3.0,1.19339,1.19339,1.19337,1.19337,4.0,True
'2018-05-14T23:34:00',1.19302,1.19307,1.19302,1.19302,3.0,1.19336,1.19336,1.19336,1.19336,3.0,False
'2018-05-14T23:35:00',1.19302,1.19302,1.19302,1.19302,1.0,1.1934,1.1934,1.1934,1.1934,1.0,True
'2018-05-14T23:36:00',1.19302,1.19302,1.193,1.193,2.0,1.19341,1.19341,1.19341,1.19341,2.0,False
'2018-05-14T23:37:00',1.19297,1.193,1.19295,1.193,6.12,1.19333,1.19333,1.19333,1.19333,3.0,True
'2018-05-14T23:38:00',1.193,1.193,1.193,1.193,4.0,1.19339,1.1934,1.19333,1.19333,4.0,False
'2018-05-14T23:39:00',1.19297,1.19297,1.19297,1.19297,1.0,1.19333,1.19333,1.19333,1.19333,1.0,True
'2018-05-14T23:40:00',1.19296,1.19301,1.19296,1.19297,14.73,1.19336,1.1934,1.19333,1.19333,9.5,False
'2018-05-14T23:41:00',1.19298,1.19298,1.19298,1.19298,1.0,1.19333,1.19333,1.19333,1.19333,1.0,True
'2018-05-14T23:42:00',1.19298,1.19298,1.19298,1.19298,2.5,1.19339,1.19339,1.19333,1.19333,2.0,False
'2018-05-14T23:43:00',1.19298,1.19298,1.19296,1.19296,7.74,1.19332,1.19333,1.19331,1.19331,6.0,False
'2018-05-14T23:44:00',1.19295,1.19298,1.19295,1.19298,13.42,1.19332,1.19332,1.19331,1.19331,10.0,False
'2018-05-14T23:45:00',1.19298,1.19298,1.19294,1.19297,23.48,1.19332,1.19332,1.19326,1.19327,16.75,False
'2018-05-14T23:46:00',1.19296,1.19297,1.19296,1.19296,19.2,1.19326,1.19332,1.19326,1.19332,18.5,True
'2018-05-14T23:47:00',1.19297,1.19297,1.19297,1.19297,2.0,1.19332,1.19334,1.19332,1.19334,3.25,False
'2018-05-14T23:48:00',1.19297,1.19297,1.19297,1.19297,2.12,1.19331,1.19332,1.19331,1.19332,2.0,True
'2018-05-14T23:49:00',1.19297,1.19298,1.19297,1.19298,5.24,1.19331,1.19331,1.1933,1.1933,5.25,True
'2018-05-14T23:50:00',1.19298,1.19302,1.19298,1.19298,18.0,1.19332,1.19333,1.19329,1.19329,19.5,True
'2018-05-14T23:51:00',1.193,1.19305,1.19298,1.19299,29.0,1.1933,1.19334,1.19326,1.19326,30.0,False
'2018-05-14T23:52:00',1.19298,1.19298,1.19296,1.19296,4.99,1.19326,1.19327,1.19326,1.19326,4.0,True
'2018-05-14T23:53:00',1.19296,1.19298,1.19296,1.19296,12.09,1.19327,1.19331,1.19327,1.19328,9.0,True
'2018-05-14T23:54:00',1.19296,1.19298,1.19296,1.19296,8.48,1.19327,1.19333,1.19327,1.1933,5.0,True
'2018-05-14T23:55:00',1.19296,1.19306,1.19295,1.19306,25.96,1.19329,1.19329,1.19325,1.19329,21.63,True
'2018-05-14T23:56:00',1.19306,1.19306,1.19296,1.19296,15.24,1.19326,1.19331,1.19326,1.19328,11.0,False
'2018-05-14T23:57:00',1.19298,1.19298,1.19297,1.19297,18.1,1.19327,1.19329,1.19326,1.19327,16.0,False
'2018-05-14T23:58:00',1.19297,1.19297,1.19296,1.19297,16.47,1.19326,1.19326,1.19323,1.19324,10.2,True
'2018-05-14T23:59:00',1.19297,1.19299,1.19297,1.19297,12.52,1.19324,1.19332,1.19324,1.19325,12.75,True
'2018-05-15T00:00:00',1.19298,1.19313,1.19298,1.19313,30.57,1.19325,1.19351,1.19316,1.19351,32.26,True
'2018-05-15T00:01:00',1.19316,1.19322,1.19307,1.19309,32.75,1.19351,1.19353,1.19333,1.19336,58.99,True
'2018-05-15T00:02:00',1.19311,1.19324,1.19307,1.1932,65.76,1.19336,1.19351,1.19331,1.19351,72.64,True
'2018-05-15T00:03:00',1.1932,1.19326,1.19317,1.19324,86.88,1.19348,1.1935,1.19335,1.19345,103.02,False
'2018-05-15T00:04:00',1.19321,1.19325,1.19313,1.19314,56.81,1.19344,1.19349,1.19342,1.19343,39.4,False
'2018-05-15T00:05:00',1.19315,1.19322,1.19313,1.19318,60.66,1.19343,1.19348,1.19339,1.19348,53.39,False
'2018-05-15T00:06:00',1.19318,1.19319,1.19313,1.19313,65.33,1.19347,1.19349,1.19342,1.19347,53.44,True
'2018-05-15T00:07:00',1.19313,1.19325,1.19313,1.19319,45.82,1.19345,1.19358,1.19343,1.19353,35.35,True
'2018-05-15T00:08:00',1.19319,1.19332,1.19319,1.19325,32.92,1.19351,1.19361,1.19351,1.19354,30.49,True
'2018-05-15T00:09:00',1.19323,1.19336,1.1932,1.19326,65.06,1.19354,1.19367,1.1934,1.19341,48.45,False
'2018-05-15T00:10:00',1.19326,1.19336,1.19324,1.19332,50.03,1.1934,1.19367,1.19339,1.19362,49.64,True
'2018-05-15T00:11:00',1.1933,1.19342,1.1933,1.19342,34.5,1.19362,1.19366,1.19355,1.19358,39.6,False
'2018-05-15T00:12:00',1.1934,1.19341,1.19336,1.19341,11.0,1.19356,1.19357,1.19352,1.19357,15.75,True
'2018-05-15T00:13:00',1.19343,1.19348,1.19342,1.19347,14.0,1.19359,1.1937,1.19359,1.19363,20.19,False
'2018-05-15T00:14:00',1.19345,1.19345,1.19325,1.19325,44.0,1.19361,1.19361,1.19348,1.19348,54.75,False
'2018-05-15T00:15:00',1.19325,1.19338,1.19325,1.19335,17.0,1.19351,1.19361,1.19351,1.19361,22.55,True
'2018-05-15T00:16:00',1.19337,1.19341,1.19336,1.19341,8.5,1.19363,1.19363,1.19357,1.19357,10.0,True
'2018-05-15T00:17:00',1.19337,1.19347,1.19337,1.19346,45.18,1.1936,1.19371,1.19358,1.19369,52.0,False
'2018-05-15T00:18:00',1.19345,1.19347,1.19336,1.19336,46.34,1.19365,1.19365,1.19352,1.19353,34.2,False
'2018-05-15T00:19:00',1.19335,1.19335,1.19326,1.19326,16.74,1.19351,1.19351,1.19344,1.19344,14.8,True
'2018-05-15T00:20:00',1.19327,1.19345,1.19327,1.19345,36.23,1.19344,1.19364,1.19344,1.19364,31.4,True
'2018-05-15T00:21:00',1.19345,1.19352,1.19337,1.19343,35.16,1.19362,1.19366,1.19352,1.19355,27.65,False
'2018-05-15T00:22:00',1.19344,1.19345,1.19344,1.19345,3.0,1.19357,1.19357,1.19356,1.19356,3.0,False
'2018-05-15T00:23:00',1.19343,1.19343,1.19335,1.19339,22.23,1.19354,1.19355,1.19349,1.19351,15.0,False
'2018-05-15T00:24:00',1.19338,1.19338,1.19338,1.19338,8.61,1.19351,1.19353,1.19351,1.19351,4.0,True
'2018-05-15T00:25:00',1.19338,1.19339,1.19331,1.19331,9.49,1.19356,1.19356,1.19345,1.19348,8.15,True
'2018-05-15T00:26:00',1.19333,1.1934,1.19333,1.1934,7.99,1.1935,1.19356,1.19347,1.19356,7.0,True
'2018-05-15T00:27:00',1.19341,1.19341,1.19341,1.19341,1.0,1.19357,1.19357,1.19357,1.19357,1.0,True
'2018-05-15T00:28:00',1.19337,1.19345,1.19337,1.19345,6.12,1.19358,1.19361,1.19358,1.19361,7.5,True
'2018-05-15T00:29:00',1.19346,1.19349,1.19346,1.19349,2.0,1.19362,1.19365,1.19362,1.19365,2.95,False
'2018-05-15T00:30:00',1.19349,1.19349,1.19346,1.19346,7.0,1.19363,1.19365,1.19359,1.19362,7.69,False
'2018-05-15T00:31:00',1.19348,1.19348,1.19343,1.19343,11.0,1.19364,1.19364,1.1936,1.19361,11.74,False
'2018-05-15T00:32:00',1.19344,1.19344,1.19343,1.19343,2.0,1.19361,1.19361,1.19359,1.19359,2.0,False
'2018-05-15T00:33:00',1.19341,1.19341,1.19334,1.19334,8.5,1.19358,1.19358,1.19354,1.19355,12.74,False
'2018-05-15T00:34:00',1.19335,1.1934,1.19333,1.1934,7.0,1.19355,1.19356,1.19352,1.19356,10.25,True
'2018-05-15T00:35:00',1.19341,1.19341,1.19341,1.19341,1.0,1.19358,1.19358,1.19358,1.19358,1.0,True
'2018-05-15T00:36:00',1.19337,1.19347,1.19337,1.19343,9.25,1.19359,1.19367,1.19359,1.19367,10.99,False
'2018-05-15T00:37:00',1.19344,1.19344,1.1934,1.1934,9.49,1.19367,1.19367,1.19363,1.19363,15.05,False
'2018-05-15T00:38:00',1.19343,1.19344,1.19341,1.19341,6.5,1.19364,1.19367,1.19364,1.19364,7.92,False
'2018-05-15T00:39:00',1.1934,1.19341,1.19338,1.19338,7.73,1.19365,1.19365,1.19357,1.19357,8.12,False
'2018-05-15T00:40:00',1.19338,1.19338,1.19337,1.19337,3.0,1.19355,1.19356,1.19354,1.19354,3.0,False
'2018-05-15T00:41:00',1.19333,1.19334,1.19333,1.19334,2.12,1.19356,1.19356,1.19356,1.19356,2.24,True
'2018-05-15T00:42:00',1.19335,1.19338,1.19335,1.19338,3.5,1.19357,1.19358,1.19355,1.19355,3.62,True
'2018-05-15T00:43:00',1.19337,1.19342,1.19337,1.19339,7.5,1.19354,1.19359,1.19354,1.19356,7.99,False
'2018-05-15T00:44:00',1.19338,1.19338,1.19332,1.19332,5.0,1.19354,1.19354,1.19348,1.19348,4.0,False
'2018-05-15T00:45:00',1.19333,1.19337,1.19333,1.19334,6.0,1.19353,1.19353,1.1935,1.1935,7.25,False
'2018-05-15T00:46:00',1.19335,1.19335,1.19334,1.19335,5.0,1.19352,1.19354,1.1935,1.19351,6.25,False
'2018-05-15T00:47:00',1.19333,1.19334,1.19333,1.19334,2.0,1.19349,1.1935,1.19349,1.1935,2.0,True
'2018-05-15T00:48:00',1.19336,1.19336,1.19336,1.19336,1.0,1.19352,1.19352,1.19352,1.19352,1.0,True
'2018-05-15T00:49:00',1.19333,1.1934,1.19333,1.1934,3.62,1.19353,1.19356,1.19353,1.19356,3.5,False
'2018-05-15T00:50:00',1.19337,1.19337,1.19337,1.19337,1.12,1.19356,1.19356,1.19356,1.19356,1.0,False
'2018-05-15T00:51:00',1.19338,1.19338,1.19335,1.19335,4.0,1.19354,1.19354,1.19351,1.19351,4.0,False
'2018-05-15T00:52:00',1.19337,1.19337,1.19337,1.19337,2.0,1.19352,1.19353,1.19352,1.19353,2.0,True
'2018-05-15T00:53:00',1.19336,1.19337,1.19334,1.19337,7.5,1.19352,1.19354,1.1935,1.19354,7.0,True
'2018-05-15T00:54:00',1.19337,1.19345,1.19334,1.19339,14.37,1.19353,1.1936,1.1935,1.1936,12.69,False
'2018-05-15T00:55:00',1.19339,1.1934,1.19335,1.1934,20.12,1.19359,1.19359,1.19353,1.19356,19.13,False
'2018-05-15T00:56:00',1.19339,1.1934,1.19336,1.19336,7.5,1.19355,1.19358,1.19352,1.19352,8.75,False
'2018-05-15T00:57:00',1.19334,1.19334,1.1933,1.1933,3.0,1.19352,1.19352,1.19344,1.19344,3.0,False
'2018-05-15T00:58:00',1.19328,1.19328,1.19325,1.19326,15.69,1.19344,1.19347,1.19342,1.19342,19.6,False
'2018-05-15T00:59:00',1.19325,1.19325,1.19316,1.19318,9.62,1.19341,1.19341,1.19338,1.19338,10.5,True
'2018-05-15T01:00:00',1.19318,1.19327,1.19317,1.19325,23.17,1.19334,1.19344,1.19334,1.19344,18.07,True
'2018-05-15T01:01:00',1.19327,1.19332,1.19327,1.19332,11.41,1.19346,1.19349,1.19345,1.19348,9.75,False
'2018-05-15T01:02:00',1.1933,1.1933,1.1933,1.1933,2.25,1.1935,1.1935,1.1935,1.1935,1.12,True
'2018-05-15T01:03:00',1.1933,1.19337,1.1933,1.19337,5.81,1.1935,1.19353,1.1935,1.19353,7.44,True
'2018-05-15T01:04:00',1.19339,1.19342,1.19335,1.19337,23.72,1.19354,1.1936,1.19349,1.19353,39.15,False
'2018-05-15T01:05:00',1.19337,1.19337,1.19333,1.19333,4.24,1.19353,1.19353,1.19349,1.19349,5.0,True
'2018-05-15T01:06:00',1.19334,1.19344,1.19334,1.19343,24.78,1.1935,1.19362,1.1935,1.19362,20.49,False
'2018-05-15T01:07:00',1.19343,1.19343,1.19343,1.19343,0.0,1.19362,1.19362,1.19362,1.19362,0.0,True
'2018-05-15T01:08:00',1.19346,1.19348,1.19346,1.19348,2.0,1.19362,1.19364,1.19362,1.19364,3.75,False
'2018-05-15T01:09:00',1.19348,1.19348,1.19341,1.19344,20.5,1.19363,1.19364,1.19357,1.19358,22.35,False
'2018-05-15T01:10:00',1.19343,1.19344,1.19335,1.19335,21.21,1.19358,1.19358,1.19352,1.19352,13.44,False
'2018-05-15T01:11:00',1.19336,1.19339,1.19335,1.19336,18.96,1.19352,1.19354,1.1935,1.1935,11.49,True
'2018-05-15T01:12:00',1.19338,1.19343,1.19338,1.19343,8.37,1.19354,1.19359,1.19354,1.19359,9.31,True
'2018-05-15T01:13:00',1.19343,1.19348,1.19343,1.19346,4.62,1.19359,1.19363,1.19359,1.19362,6.74,False
'2018-05-15T01:14:00',1.19345,1.19345,1.19341,1.19341,8.24,1.19361,1.19361,1.19357,1.19357,4.62,False
'2018-05-15T01:15:00',1.19341,1.19345,1.19341,1.19343,5.49,1.19356,1.19357,1.19356,1.19357,4.5,True
'2018-05-15T01:16:00',1.19343,1.19346,1.19343,1.19345,5.75,1.19357,1.19358,1.19357,1.19358,4.0,True
'2018-05-15T01:17:00',1.19346,1.19347,1.19346,1.19346,5.5,1.19358,1.19361,1.19358,1.19359,5.87,True
'2018-05-15T01:18:00',1.19344,1.19349,1.19344,1.19346,11.86,1.19359,1.19362,1.19353,1.19355,10.5,False
'2018-05-15T01:19:00',1.19344,1.19344,1.19339,1.19341,10.61,1.19355,1.19355,1.19352,1.19352,8.5,False
'2018-05-15T01:20:00',1.19341,1.19341,1.19339,1.19341,5.37,1.19355,1.19355,1.19353,1.19353,4.4,True
'2018-05-15T01:21:00',1.1934,1.19343,1.1934,1.19343,5.0,1.19353,1.19357,1.19353,1.19357,8.87,True
'2018-05-15T01:22:00',1.19343,1.19343,1.1934,1.1934,11.19,1.19358,1.19358,1.19356,1.19356,6.74,False
'2018-05-15T01:23:00',1.1934,1.19342,1.19339,1.19341,7.5,1.19356,1.19357,1.19355,1.19356,5.24,True
'2018-05-15T01:24:00',1.19339,1.19343,1.19339,1.19343,3.87,1.19355,1.19358,1.19355,1.19358,3.24,True
'2018-05-15T01:25:00',1.19341,1.19348,1.19341,1.19348,10.99,1.1936,1.19364,1.1936,1.19364,12.23,False
'2018-05-15T01:26:00',1.19348,1.19348,1.19348,1.19348,0.0,1.19364,1.19364,1.19364,1.19364,0.0,True
'2018-05-15T01:27:00',1.1935,1.1935,1.19344,1.19344,9.87,1.19366,1.19366,1.1936,1.1936,14.86,False
'2018-05-15T01:28:00',1.19344,1.19344,1.19339,1.19341,7.5,1.19359,1.19359,1.19355,1.19357,14.05,False
'2018-05-15T01:29:00',1.19341,1.19343,1.19338,1.1934,13.12,1.19356,1.19359,1.19354,1.19356,17.4,True
'2018-05-15T01:30:00',1.1934,1.19348,1.1934,1.19347,20.35,1.19356,1.19366,1.19356,1.19366,25.56,True
'2018-05-15T01:31:00',1.19348,1.19351,1.19348,1.1935,10.74,1.19367,1.19367,1.19366,1.19366,10.86,False
'2018-05-15T01:32:00',1.19347,1.19348,1.19344,1.19344,12.06,1.19363,1.19363,1.1936,1.1936,6.62,False
'2018-05-15T01:33:00',1.19346,1.19347,1.19346,1.19347,7.37,1.19362,1.19362,1.19362,1.19362,10.11,True
'2018-05-15T01:34:00',1.19346,1.19347,1.19345,1.19345,8.73,1.19362,1.19364,1.19362,1.19363,19.11,False
'2018-05-15T01:35:00',1.19343,1.19345,1.19343,1.19345,14.44,1.19362,1.19362,1.19357,1.19361,18.72,False
'2018-05-15T01:36:00',1.19343,1.19345,1.19343,1.19345,5.37,1.19359,1.19361,1.19359,1.19361,6.62,True
'2018-05-15T01:37:00',1.19344,1.19344,1.19344,1.19344,7.12,1.19363,1.19363,1.19363,1.19363,4.12,False
'2018-05-15T01:38:00',1.19344,1.19344,1.19342,1.19343,10.19,1.19362,1.19362,1.19361,1.19362,4.75,True
'2018-05-15T01:39:00',1.19343,1.19345,1.19342,1.19345,5.74,1.19361,1.19361,1.19358,1.19361,6.62,True
'2018-05-15T01:40:00',1.19347,1.19348,1.19342,1.19348,15.09,1.19363,1.19364,1.19357,1.19364,14.73,True
'2018-05-15T01:41:00',1.19348,1.1935,1.19348,1.1935,4.75,1.19364,1.19366,1.19364,1.19366,3.12,False
'2018-05-15T01:42:00',1.1935,1.1935,1.19349,1.19349,5.49,1.19366,1.19366,1.19363,1.19365,4.5,False
'2018-05-15T01:43:00',1.19348,1.1935,1.19348,1.1935,10.87,1.19363,1.19366,1.19363,1.19366,9.81,True
'2018-05-15T01:44:00',1.1935,1.1935,1.1935,1.1935,2.87,1.19366,1.19367,1.19366,1.19367,2.0,False
'2018-05-15T01:45:00',1.1935,1.1935,1.19338,1.19341,34.51,1.19367,1.19367,1.19353,1.19359,30.71,False
'2018-05-15T01:46:00',1.1934,1.1934,1.19333,1.19333,14.56,1.19356,1.19357,1.1935,1.1935,16.86,False
'2018-05-15T01:47:00',1.19332,1.19332,1.19329,1.19329,7.12,1.19348,1.19348,1.19345,1.19345,5.49,True
'2018-05-15T01:48:00',1.1933,1.19334,1.19329,1.19334,10.86,1.19345,1.19349,1.19345,1.19349,11.48,True
'2018-05-15T01:49:00',1.19335,1.19338,1.19335,1.19338,6.49,1.19351,1.19354,1.19351,1.19354,10.86,False
'2018-05-15T01:50:00',1.19338,1.19338,1.19336,1.19336,5.12,1.19354,1.19354,1.19352,1.19352,5.12,True
'2018-05-15T01:51:00',1.19335,1.19341,1.19335,1.19341,17.99,1.19351,1.19357,1.19351,1.19356,23.79,True
'2018-05-15T01:52:00',1.19342,1.19345,1.19337,1.19337,26.86,1.19357,1.19361,1.19353,1.19353,23.61,False
'2018-05-15T01:53:00',1.19337,1.19339,1.19333,1.19333,16.06,1.19353,1.19354,1.19349,1.19349,15.6,True
'2018-05-15T01:54:00',1.19333,1.19341,1.19332,1.19338,17.23,1.19349,1.19357,1.19348,1.19354,20.96,True
'2018-05-15T01:55:00',1.1934,1.19344,1.1934,1.19344,8.74,1.19356,1.1936,1.19356,1.1936,8.49,False
'2018-05-15T01:56:00',1.19342,1.19342,1.19342,1.19342,2.62,1.19358,1.19358,1.19358,1.19358,2.0,True
'2018-05-15T01:57:00',1.19342,1.19345,1.19342,1.19343,5.0,1.19361,1.19361,1.19359,1.19359,14.02,False
'2018-05-15T01:58:00',1.19341,1.19341,1.19338,1.19338,9.49,1.19357,1.19357,1.19354,1.19354,11.23,False
'2018-05-15T01:59:00',1.19339,1.19339,1.19339,1.19339,1.0,1.19354,1.19354,1.19354,1.19354,4.2,True
'2018-05-15T02:00:00',1.19339,1.19346,1.19336,1.19336,35.63,1.19355,1.19362,1.19354,1.19354,37.8,False
'2018-05-15T02:01:00',1.19336,1.19342,1.19335,1.19342,53.31,1.19353,1.19358,1.19352,1.19358,61.88,True
'2018-05-15T02:02:00',1.19342,1.19352,1.19342,1.1935,55.56,1.19358,1.19368,1.19358,1.19368,70.19,False
'2018-05-15T02:03:00',1.1935,1.1935,1.1934,1.19345,47.04,1.19368,1.19368,1.19355,1.19362,52.35,False
'2018-05-15T02:04:00',1.19349,1.19349,1.19345,1.19345,39.63,1.19365,1.19367,1.19359,1.19359,32.97,True
'2018-05-15T02:05:00',1.19346,1.19354,1.19343,1.19343,34.66,1.19361,1.19368,1.19357,1.19357,30.06,False
'2018-05-15T02:06:00',1.19343,1.19349,1.19343,1.19349,15.64,1.19358,1.19365,1.19358,1.19365,15.93,True
'2018-05-15T02:07:00',1.1935,1.19352,1.1934,1.19342,44.09,1.19366,1.19366,1.19355,1.19358,47.1,True
'2018-05-15T02:08:00',1.19342,1.19353,1.19342,1.19353,33.68,1.19358,1.1937,1.19357,1.1937,37.93,True
'2018-05-15T02:09:00',1.19354,1.1936,1.19354,1.1936,21.87,1.1937,1.19376,1.1937,1.19376,28.29,True
'2018-05-15T02:10:00',1.1936,1.19362,1.19359,1.1936,16.67,1.19376,1.19378,1.19373,1.19373,17.35,False
'2018-05-15T02:11:00',1.1936,1.1936,1.19352,1.19358,43.33,1.19373,1.19375,1.19363,1.19371,50.77,True
'2018-05-15T02:12:00',1.19358,1.19361,1.19358,1.19358,18.37,1.19372,1.19376,1.1937,1.1937,23.35,True
'2018-05-15T02:13:00',1.19358,1.19367,1.1935,1.19356,37.87,1.19369,1.1938,1.19365,1.19372,48.09,False
'2018-05-15T02:14:00',1.19356,1.19356,1.19356,1.19356,1.2,1.19371,1.19371,1.19371,1.19371,1.37,True
'2018-05-15T02:15:00',1.19359,1.19365,1.19356,1.19358,32.86,1.19371,1.19379,1.1937,1.19372,42.1,False
'2018-05-15T02:16:00',1.19358,1.19358,1.19357,1.19357,5.5,1.19372,1.19372,1.1937,1.1937,6.74,False
'2018-05-15T02:17:00',1.19357,1.19357,1.19356,1.19357,9.32,1.19369,1.19371,1.19369,1.19371,11.11,True
'2018-05-15T02:18:00',1.19357,1.19362,1.19356,1.19359,21.51,1.19371,1.19374,1.19371,1.19374,14.59,True
'2018-05-15T02:19:00',1.19359,1.19362,1.19358,1.1936,27.75,1.19374,1.19375,1.19373,1.19373,25.45,True
'2018-05-15T02:20:00',1.1936,1.19365,1.19356,1.19365,49.96,1.19373,1.1938,1.19371,1.19378,40.63,True
'2018-05-15T02:21:00',1.19362,1.19367,1.1936,1.19366,32.01,1.19376,1.1938,1.19374,1.1938,25.43,False
'2018-05-15T02:22:00',1.19365,1.19365,1.19361,1.19362,16.21,1.19378,1.19378,1.19375,1.19375,18.27,True
'2018-05-15T02:23:00',1.19363,1.19367,1.19362,1.19365,20.1,1.19375,1.1938,1.19375,1.19378,15.26,True
'2018-05-15T02:24:00',1.19366,1.19373,1.19366,1.19371,4.0,1.1938,1.1938,1.1938,1.1938,2.0,False
'2018-05-15T02:25:00',1.1937,1.1937,1.19366,1.19366,7.73,1.1938,1.1938,1.1938,1.1938,1.0,False
'2018-05-15T02:26:00',1.19365,1.19365,1.19358,1.19361,22.17,1.19379,1.19379,1.19373,1.19376,19.56,True
'2018-05-15T02:27:00',1.19361,1.19373,1.19361,1.19373,8.25,1.19376,1.1938,1.19376,1.1938,8.74,True
'2018-05-15T02:28:00',1.19371,1.19377,1.19371,1.19377,4.12,1.1938,1.1938,1.1938,1.1938,0.4,True
'2018-05-15T02:29:00',1.19372,1.19378,1.19367,1.19367,41.37,1.1938,1.19386,1.1938,1.19382,29.1,True
'2018-05-15T02:30:00',1.19367,1.1938,1.19364,1.19371,47.24,1.19383,1.1939,1.19375,1.19385,21.19,False
'2018-05-15T02:31:00',1.19371,1.19371,1.19365,1.19367,41.95,1.19387,1.19387,1.19381,1.19382,34.15,True
'2018-05-15T02:32:00',1.19369,1.19377,1.19369,1.19377,70.98,1.19384,1.19393,1.19384,1.19391,88.62,False
'2018-05-15T02:33:00',1.19375,1.19376,1.19374,1.19376,11.93,1.19388,1.1939,1.19387,1.1939,11.87,True
'2018-05-15T02:34:00',1.19377,1.19383,1.19376,1.19382,20.12,1.1939,1.19395,1.19386,1.19395,20.89,True
'2018-05-15T02:35:00',1.19383,1.19385,1.19381,1.19382,16.66,1.19395,1.19401,1.19394,1.19394,23.77,False
'2018-05-15T02:36:00',1.1938,1.19383,1.1938,1.19383,34.21,1.19394,1.19398,1.19393,1.19397,32.51,True
'2018-05-15T02:37:00',1.19385,1.19385,1.19378,1.19379,14.65,1.19397,1.194,1.19392,1.19393,22.31,True
'2018-05-15T02:38:00',1.19379,1.19386,1.19379,1.19385,26.26,1.19393,1.19402,1.19393,1.194,22.03,False
'2018-05-15T02:39:00',1.19384,1.19384,1.19381,1.19381,23.04,1.19398,1.19398,1.19394,1.19394,14.94,False
'2018-05-15T02:40:00',1.19382,1.19382,1.19381,1.19382,14.14,1.19396,1.19397,1.19396,1.19397,17.28,False
'2018-05-15T02:41:00',1.19381,1.19382,1.19379,1.19379,21.28,1.19396,1.19397,1.19392,1.19394,32.03,False
'2018-05-15T02:42:00',1.19378,1.19378,1.19378,1.19378,4.57,1.19393,1.19393,1.19393,1.19393,1.12,False
'2018-05-15T02:43:00',1.19378,1.19378,1.19374,1.19375,54.34,1.19393,1.19393,1.19387,1.19389,24.16,False
'2018-05-15T02:44:00',1.19375,1.19378,1.19375,1.19378,28.73,1.19389,1.19391,1.19389,1.19391,16.54,True
'2018-05-15T02:45:00',1.19378,1.19379,1.19378,1.19379,11.14,1.19391,1.19393,1.1939,1.19391,14.82,False
'2018-05-15T02:46:00',1.19378,1.19379,1.19378,1.19379,6.1,1.19391,1.19393,1.19391,1.19393,17.37,True
'2018-05-15T02:47:00',1.19381,1.19384,1.19381,1.19382,45.58,1.19393,1.19398,1.19393,1.19394,38.42,False
'2018-05-15T02:48:00',1.1938,1.1938,1.19373,1.19373,20.68,1.19393,1.19394,1.19387,1.19387,10.82,False
'2018-05-15T02:49:00',1.19372,1.1938,1.19372,1.1938,22.45,1.19386,1.19394,1.19386,1.19394,21.89,False
'2018-05-15T02:50:00',1.1938,1.1938,1.19376,1.19379,6.69,1.19394,1.19394,1.1939,1.19393,13.26,True
'2018-05-15T02:51:00',1.1938,1.19383,1.19379,1.19379,10.48,1.19394,1.19396,1.19392,1.19393,14.84,False
'2018-05-15T02:52:00',1.1938,1.1938,1.19379,1.19379,9.39,1.19393,1.19394,1.19393,1.19393,9.65,True
'2018-05-15T02:53:00',1.19379,1.19383,1.19379,1.19379,31.74,1.19393,1.19397,1.1939,1.1939,19.84,False
'2018-05-15T02:54:00',1.19381,1.19383,1.19379,1.19379,17.35,1.1939,1.1939,1.1939,1.1939,10.0,True
'2018-05-15T02:55:00',1.19377,1.19387,1.19374,1.19375,45.85,1.1939,1.19391,1.19386,1.19389,56.84,False
'2018-05-15T02:56:00',1.19376,1.19377,1.19375,1.19376,20.98,1.1939,1.1939,1.19388,1.1939,51.75,False
'2018-05-15T02:57:00',1.19376,1.19376,1.19373,1.19373,9.37,1.1939,1.1939,1.19385,1.19387,21.57,True
'2018-05-15T02:58:00',1.19375,1.19377,1.19375,1.19377,17.73,1.19388,1.1939,1.19388,1.1939,36.37,True
'2018-05-15T02:59:00',1.19377,1.19383,1.19377,1.19381,13.98,1.1939,1.1939,1.1939,1.1939,8.2,False
'2018-05-15T03:00:00',1.19379,1.19381,1.19379,1.1938,4.99,1.1939,1.1939,1.1939,1.1939,4.0,True
'2018-05-15T03:01:00',1.19382,1.19382,1.1938,1.19382,12.99,1.1939,1.1939,1.1939,1.1939,9.0,False
'2018-05-15T03:02:00',1.19381,1.19381,1.19379,1.19379,5.12,1.1939,1.1939,1.1939,1.1939,3.0,False
'2018-05-15T03:03:00',1.19379,1.19379,1.19372,1.19372,23.73,1.1939,1.1939,1.19387,1.19387,20.6,False
'2018-05-15T03:04:00',1.19372,1.19376,1.19372,1.19374,19.11,1.19387,1.1939,1.19386,1.19387,16.97,True
'2018-05-15T03:05:00',1.19374,1.1938,1.19374,1.19378,24.42,1.19388,1.1939,1.19388,1.1939,14.14,False
'2018-05-15T03:06:00',1.19378,1.19378,1.19373,1.19373,8.57,1.1939,1.1939,1.19388,1.19389,13.38,False
'2018-05-15T03:07:00',1.19374,1.19376,1.19374,1.19374,11.54,1.19389,1.1939,1.19389,1.19389,9.31,True
'2018-05-15T03:08:00',1.19375,1.19378,1.19375,1.19378,5.52,1.19389,1.1939,1.19389,1.1939,4.22,True
'2018-05-15T03:09:00',1.19378,1.19379,1.19378,1.19379,7.25,1.1939,1.1939,1.1939,1.1939,5.0,True
'2018-05-15T03:10:00',1.19379,1.19379,1.19377,1.19378,10.99,1.19393,1.19393,1.1939,1.1939,11.02,True
'2018-05-15T03:11:00',1.19379,1.19381,1.19379,1.19381,14.3,1.1939,1.1939,1.1939,1.1939,7.0,False
'2018-05-15T03:12:00',1.19381,1.19381,1.1938,1.1938,4.49,1.1939,1.1939,1.1939,1.1939,3.0,False
'2018-05-15T03:13:00',1.19379,1.19379,1.19374,1.19376,27.87,1.1939,1.1939,1.19387,1.1939,15.21,False
'2018-05-15T03:14:00',1.19375,1.19375,1.19373,1.19373,22.06,1.19389,1.19389,1.19387,1.19387,23.6,False
'2018-05-15T03:15:00',1.19374,1.19374,1.1937,1.1937,28.18,1.19387,1.19387,1.19384,1.19385,50.51,True
'2018-05-15T03:16:00',1.1937,1.19377,1.1937,1.19376,18.43,1.19385,1.1939,1.19385,1.1939,33.26,False
'2018-05-15T03:17:00',1.19375,1.19376,1.19375,1.19376,11.99,1.19388,1.1939,1.19388,1.1939,31.28,True
'2018-05-15T03:18:00',1.19376,1.19378,1.19376,1.19376,5.0,1.1939,1.1939,1.1939,1.1939,16.95,False
'2018-05-15T03:19:00',1.19378,1.19378,1.19374,1.19376,10.39,1.1939,1.1939,1.19388,1.19388,15.57,True
'2018-05-15T03:20:00',1.19378,1.19382,1.19376,1.19381,17.3,1.1939,1.1939,1.1939,1.1939,21.1,True
'2018-05-15T03:21:00',1.19382,1.19386,1.19382,1.19382,4.0,1.1939,1.19396,1.1939,1.19394,6.37,False
'2018-05-15T03:22:00',1.19382,1.19384,1.19382,1.19383,6.24,1.19396,1.19397,1.19393,1.19393,13.26,False
'2018-05-15T03:23:00',1.19383,1.19383,1.19375,1.19375,19.24,1.19392,1.19395,1.19387,1.19387,19.52,False
'2018-05-15T03:24:00',1.19375,1.19375,1.19371,1.19371,10.99,1.19385,1.19387,1.19384,1.19384,7.22,False
'2018-05-15T03:25:00',1.19371,1.19373,1.19371,1.19371,9.73,1.19384,1.19386,1.19384,1.19385,12.37,True
'2018-05-15T03:26:00',1.19371,1.19374,1.19371,1.19374,6.77,1.19385,1.19386,1.19385,1.19386,12.32,True
'2018-05-15T03:27:00',1.19373,1.19374,1.19373,1.19373,10.12,1.19386,1.19388,1.19386,1.19387,4.9,False
'2018-05-15T03:28:00',1.19374,1.19374,1.19374,1.19374,2.0,1.19384,1.19385,1.19384,1.19385,2.0,False
'2018-05-15T03:29:00',1.19374,1.19374,1.19374,1.19374,2.0,1.19383,1.19384,1.19383,1.19384,2.0,True
'2018-05-15T03:30:00',1.19374,1.19374,1.19352,1.19354,23.31,1.19385,1.19385,1.19366,1.19368,23.7,False
'2018-05-15T03:31:00',1.19354,1.19355,1.19351,1.19351,28.3,1.19366,1.19369,1.19364,1.19366,44.02,False
'2018-05-15T03:32:00',1.19349,1.1935,1.19348,1.19348,29.15,1.19363,1.19364,1.19362,1.19363,35.48,True
'2018-05-15T03:33:00',1.19348,1.19351,1.19345,1.19345,43.64,1.19363,1.19366,1.19359,1.1936,39.52,False
'2018-05-15T03:34:00',1.19345,1.19347,1.19335,1.19347,79.76,1.19359,1.19362,1.1935,1.19362,72.43,True
'2018-05-15T03:35:00',1.19346,1.19353,1.19344,1.19344,61.9,1.19361,1.19368,1.19359,1.19359,67.28,True
'2018-05-15T03:36:00',1.19344,1.19358,1.19344,1.19356,56.01,1.19358,1.19373,1.19357,1.19372,57.15,True
'2018-05-15T03:37:00',1.19358,1.19373,1.19358,1.19368,56.41,1.19372,1.19388,1.19372,1.19384,66.76,False
'2018-05-15T03:38:00',1.19371,1.19373,1.19369,1.1937,15.88,1.19385,1.19387,1.19383,1.19385,23.27,True
'2018-05-15T03:39:00',1.19369,1.19374,1.19369,1.19372,23.33,1.19384,1.19388,1.19382,1.19386,24.05,True
'2018-05-15T03:40:00',1.19372,1.19378,1.19372,1.19375,40.98,1.19387,1.19394,1.19387,1.19391,46.37,True
'2018-05-15T03:41:00',1.19375,1.1938,1.1937,1.19374,44.09,1.1939,1.19396,1.19386,1.1939,29.72,False
'2018-05-15T03:42:00',1.19374,1.19376,1.19372,1.19372,20.15,1.1939,1.19392,1.19387,1.19387,17.5,False
'2018-05-15T03:43:00',1.19373,1.19374,1.19372,1.19372,27.75,1.19388,1.1939,1.19388,1.19388,24.4,False
'2018-05-15T03:44:00',1.19372,1.19374,1.1937,1.19374,9.94,1.19388,1.19388,1.19386,1.19388,10.86,True
'2018-05-15T03:45:00',1.19373,1.19395,1.19373,1.19385,49.07,1.19388,1.19404,1.19388,1.19398,65.11,False
'2018-05-15T03:46:00',1.19386,1.19393,1.19383,1.19386,44.25,1.19399,1.19407,1.19399,1.19401,53.9,False
'2018-05-15T03:47:00',1.19386,1.19386,1.19379,1.19379,15.47,1.194,1.194,1.19395,1.19395,21.7,True
'2018-05-15T03:48:00',1.19381,1.19389,1.19379,1.19389,24.31,1.19395,1.19402,1.19394,1.19402,33.02,True
'2018-05-15T03:49:00',1.1939,1.1939,1.19382,1.19387,24.39,1.19404,1.19404,1.19398,1.19403,29.28,True
'2018-05-15T03:50:00',1.19386,1.1939,1.19386,1.1939,8.81,1.19402,1.19405,1.19402,1.19405,11.19,True
'2018-05-15T03:51:00',1.19392,1.19394,1.1939,1.19392,11.23,1.19407,1.19408,1.19404,1.19406,9.23,False
'2018-05-15T03:52:00',1.19393,1.19393,1.19389,1.19392,15.92,1.19406,1.19406,1.19402,1.19404,12.77,False
'2018-05-15T03:53:00',1.19391,1.19391,1.19384,1.19385,56.6,1.19404,1.19404,1.19397,1.19398,43.1,True
'2018-05-15T03:54:00',1.19384,1.19393,1.19383,1.19389,34.03,1.19398,1.19409,1.19397,1.19403,35.99,False
'2018-05-15T03:55:00',1.19388,1.19391,1.19382,1.19391,35.05,1.194,1.19407,1.19398,1.19406,60.2,False
'2018-05-15T03:56:00',1.19391,1.19391,1.19381,1.19381,31.62,1.19407,1.19407,1.19395,1.19397,22.59,False
'2018-05-15T03:57:00',1.19381,1.19381,1.19376,1.19376,19.87,1.19395,1.19395,1.19387,1.19387,18.61,False
'2018-05-15T03:58:00',1.19376,1.19376,1.19375,1.19375,2.49,1.19387,1.19391,1.19387,1.19391,2.95,False
'2018-05-15T03:59:00',1.19374,1.19374,1.19368,1.19369,21.24,1.19386,1.19388,1.19383,1.19384,17.94,True
'2018-05-15T04:00:00',1.1937,1.19376,1.1937,1.19373,10.76,1.19384,1.19391,1.19384,1.1939,15.39,True
'2018-05-15T04:01:00',1.19375,1.19387,1.19375,1.19386,19.84,1.1939,1.194,1.1939,1.194,21.18,True
'2018-05-15T04:02:00',1.19387,1.19392,1.19384,1.19385,41.01,1.19399,1.19404,1.19397,1.194,46.52,False
'2018-05-15T04:03:00',1.19384,1.19385,1.19377,1.19377,30.95,1.194,1.194,1.19393,1.19393,41.52,False
'2018-05-15T04:04:00',1.19377,1.19379,1.19375,1.19378,23.77,1.19394,1.19394,1.19393,1.19394,26.29,True
'2018-05-15T04:05:00',1.19381,1.19383,1.19378,1.19383,10.72,1.19395,1.19398,1.19393,1.19398,18.59,True
'2018-05-15T04:06:00',1.19385,1.19388,1.19377,1.19377,30.08,1.19398,1.19401,1.19392,1.19393,45.31,False
'2018-05-15T04:07:00',1.1938,1.19384,1.19371,1.19372,55.38,1.19392,1.19398,1.19384,1.19384,55.25,False
'2018-05-15T04:08:00',1.19373,1.19377,1.19371,1.19373,24.43,1.19385,1.19388,1.19385,1.19388,20.83,True
'2018-05-15T04:09:00',1.19374,1.19383,1.19374,1.1938,19.9,1.19388,1.19398,1.19388,1.19394,19.31,False
'2018-05-15T04:10:00',1.1938,1.19381,1.19374,1.19381,36.44,1.19395,1.19397,1.19389,1.19396,28.76,True
'2018-05-15T04:11:00',1.19382,1.19382,1.19376,1.19378,19.13,1.19397,1.19397,1.19391,1.19393,22.38,False
'2018-05-15T04:12:00',1.19378,1.19378,1.19376,1.19377,18.84,1.19392,1.19393,1.19391,1.19392,23.39,False
'2018-05-15T04:13:00',1.19376,1.19376,1.19372,1.19374,16.66,1.19391,1.19391,1.19386,1.19388,14.78,True
'2018-05-15T04:14:00',1.19375,1.19384,1.19375,1.1938,23.67,1.1939,1.194,1.1939,1.19397,27.36,False
'2018-05-15T04:15:00',1.19379,1.1938,1.19373,1.1938,32.87,1.19395,1.19395,1.19388,1.19395,27.42,True
'2018-05-15T04:16:00',1.19381,1.19386,1.1938,1.19386,24.86,1.19396,1.19402,1.19395,1.19402,17.64,False
'2018-05-15T04:17:00',1.19386,1.19386,1.19379,1.19379,14.64,1.19401,1.19401,1.19393,1.19394,8.95,False
'2018-05-15T04:18:00',1.1938,1.19383,1.19377,1.1938,40.25,1.19393,1.19398,1.19391,1.19394,26.25,True
'2018-05-15T04:19:00',1.1938,1.19385,1.19379,1.19383,18.23,1.19393,1.19398,1.19391,1.19396,16.04,False
'2018-05-15T04:20:00',1.19383,1.19385,1.1937,1.19377,50.06,1.19398,1.19398,1.19386,1.19391,29.33,False
'2018-05-15T04:21:00',1.19376,1.19379,1.19373,1.19377,39.63,1.1939,1.19395,1.19388,1.19392,21.79,False
'2018-05-15T04:22:00',1.19377,1.19377,1.19372,1.19374,14.02,1.19391,1.19391,1.19386,1.19386,10.24,True
'2018-05-15T04:23:00',1.19372,1.19378,1.19372,1.19376,12.58,1.19386,1.19393,1.19386,1.19391,7.39,True
'2018-05-15T04:24:00',1.19379,1.19382,1.19378,1.1938,18.56,1.19393,1.19396,1.19392,1.19396,18.47,True
'2018-05-15T04:25:00',1.19383,1.19387,1.19383,1.19387,15.66,1.19398,1.19403,1.19398,1.19402,9.08,True
'2018-05-15T04:26:00',1.19389,1.19391,1.19379,1.1938,37.99,1.19404,1.19406,1.19395,1.19395,19.93,False
'2018-05-15T04:27:00',1.19382,1.19382,1.1938,1.1938,4.82,1.19396,1.19396,1.19396,1.19396,4.19,True
'2018-05-15T04:28:00',1.19381,1.19387,1.19381,1.19385,28.83,1.19397,1.19403,1.19397,1.19401,14.66,True
'2018-05-15T04:29:00',1.19388,1.19388,1.19388,1.19388,2.12,1.19401,1.19402,1.19401,1.19402,2.24,True
'2018-05-15T04:30:00',1.19387,1.1939,1.19385,1.19388,16.33,1.19403,1.19403,1.19399,1.19402,13.59,True
'2018-05-15T04:31:00',1.19388,1.19393,1.19388,1.19393,6.4,1.19403,1.19406,1.19403,1.19406,3.0,False
'2018-05-15T04:32:00',1.19392,1.19392,1.19391,1.19391,14.86,1.19406,1.19407,1.19404,1.19404,6.72,False
'2018-05-15T04:33:00',1.19391,1.19391,1.19386,1.19386,19.3,1.19403,1.19404,1.19398,1.194,20.06,False
'2018-05-15T04:34:00',1.19386,1.19386,1.19385,1.19385,3.74,1.19401,1.19401,1.194,1.194,3.52,True
'2018-05-15T04:35:00',1.19383,1.19387,1.19383,1.19386,9.46,1.19399,1.19403,1.19399,1.19402,8.53,False
'2018-05-15T04:36:00',1.19387,1.19387,1.19386,1.19386,6.15,1.19403,1.19403,1.19402,1.19402,2.62,False
'2018-05-15T04:37:00',1.19386,1.19386,1.19386,1.19386,0.0,1.19402,1.19402,1.19402,1.19402,0.0,True
'2018-05-15T04:38:00',1.19388,1.19392,1.19388,1.1939,6.89,1.19404,1.19406,1.19404,1.19404,11.34,True
'2018-05-15T04:39:00',1.19392,1.19393,1.19388,1.19388,6.48,1.19405,1.19406,1.19402,1.19402,6.2,False
'2018-05-15T04:40:00',1.19388,1.19388,1.19388,1.19388,3.6,1.19403,1.19403,1.19403,1.19403,3.36,True
'2018-05-15T04:41:00',1.19388,1.19395,1.19387,1.19392,29.27,1.19403,1.1941,1.194,1.19405,23.04,False
'2018-05-15T04:42:00',1.19394,1.19394,1.19384,1.19384,27.02,1.19405,1.19409,1.19397,1.19398,24.98,False
'2018-05-15T04:43:00',1.19382,1.19389,1.19382,1.19389,18.19,1.19397,1.19402,1.19396,1.19402,14.89,False
'2018-05-15T04:44:00',1.19386,1.19387,1.19386,1.19387,5.69,1.19402,1.19402,1.194,1.194,5.12,False
'2018-05-15T04:45:00',1.19386,1.19386,1.19386,1.19386,2.62,1.194,1.194,1.19399,1.19399,2.0,True
'2018-05-15T04:46:00',1.19385,1.19394,1.19384,1.19392,29.2,1.194,1.19408,1.19398,1.19407,27.81,True
'2018-05-15T04:47:00',1.19393,1.19405,1.19381,1.19381,47.08,1.19408,1.19419,1.19394,1.19394,32.11,False
'2018-05-15T04:48:00',1.19381,1.19381,1.19381,1.19381,1.0,1.19394,1.19394,1.19394,1.19394,1.0,True
'2018-05-15T04:49:00',1.19379,1.19384,1.19378,1.19378,23.1,1.19393,1.19396,1.19391,1.19391,12.62,True
'2018-05-15T04:50:00',1.19378,1.19388,1.19378,1.19388,29.54,1.1939,1.19402,1.1939,1.19402,21.17,True
'2018-05-15T04:51:00',1.19388,1.19388,1.19385,1.19386,10.59,1.19403,1.19403,1.19398,1.19398,5.12,False
'2018-05-15T04:52:00',1.19384,1.19384,1.19384,1.19384,9.73,1.19398,1.19398,1.19397,1.19398,7.07,True
'2018-05-15T04:53:00',1.19383,1.19393,1.19383,1.19392,23.87,1.19398,1.19407,1.19398,1.19405,21.07,True
'2018-05-15T04:54:00',1.19392,1.19395,1.19386,1.19395,17.11,1.19404,1.19408,1.194,1.19408,15.46,False
'2018-05-15T04:55:00',1.19393,1.19393,1.1939,1.1939,8.26,1.19408,1.19408,1.19403,1.19403,8.73,False
'2018-05-15T04:56:00',1.1939,1.1939,1.19387,1.19388,11.12,1.19402,1.19402,1.19397,1.194,11.62,True
'2018-05-15T04:57:00',1.19388,1.1939,1.19386,1.1939,15.37,1.19399,1.19403,1.19399,1.19403,15.34,True
'2018-05-15T04:58:00',1.19391,1.19396,1.19391,1.19392,24.67,1.19405,1.19411,1.19405,1.19406,24.53,False
'2018-05-15T04:59:00',1.19393,1.19393,1.19385,1.19385,9.0,1.19406,1.19406,1.19399,1.19399,11.51,False
'2018-05-15T05:00:00',1.19385,1.19385,1.1938,1.19382,34.88,1.19399,1.19399,1.19394,1.19396,25.26,True
'2018-05-15T05:01:00',1.19382,1.19385,1.19382,1.19385,11.32,1.19395,1.194,1.19395,1.194,7.19,False
'2018-05-15T05:02:00',1.19385,1.19385,1.19385,1.19385,0.0,1.194,1.194,1.194,1.194,0.0,True
'2018-05-15T05:03:00',1.19385,1.19389,1.19384,1.19384,44.18,1.194,1.19401,1.19398,1.19398,36.51,True
'2018-05-15T05:04:00',1.19387,1.19395,1.19387,1.19392,16.32,1.19402,1.19407,1.19402,1.19407,14.04,True
'2018-05-15T05:05:00',1.19392,1.19396,1.19392,1.19393,16.68,1.19407,1.1941,1.19406,1.19407,12.38,False
'2018-05-15T05:06:00',1.19393,1.19393,1.19393,1.19393,4.19,1.19406,1.19407,1.19406,1.19407,3.22,False
'2018-05-15T05:07:00',1.19393,1.19393,1.19393,1.19393,2.99,1.19406,1.19406,1.19406,1.19406,2.0,True
'2018-05-15T05:08:00',1.19394,1.19403,1.19394,1.19402,27.84,1.19407,1.19416,1.19407,1.19415,18.3,False
'2018-05-15T05:09:00',1.19401,1.19401,1.19394,1.19395,37.5,1.19414,1.19414,1.19408,1.1941,28.0,False
'2018-05-15T05:10:00',1.19394,1.19394,1.19394,1.19394,1.95,1.19409,1.19409,1.19409,1.19409,1.5,True
'2018-05-15T05:11:00',1.19395,1.19398,1.19395,1.19396,13.96,1.1941,1.19411,1.1941,1.1941,9.51,False
'2018-05-15T05:12:00',1.19394,1.19394,1.19394,1.19394,11.54,1.19409,1.19409,1.19408,1.19409,5.25,False
'2018-05-15T05:13:00',1.19393,1.19393,1.19389,1.19391,23.86,1.19409,1.19409,1.19403,1.19405,11.93,True
'2018-05-15T05:14:00',1.19393,1.19398,1.19393,1.19397,23.88,1.19407,1.19413,1.19407,1.19409,15.31,False
'2018-05-15T05:15:00',1.19396,1.19399,1.19396,1.19399,9.96,1.19409,1.19411,1.19409,1.1941,5.0,False
'2018-05-15T05:16:00',1.19398,1.19399,1.19397,1.19397,8.01,1.19411,1.19411,1.19409,1.19409,4.0,False
'2018-05-15T05:17:00',1.19396,1.19398,1.19396,1.19398,4.62,1.19408,1.1941,1.19408,1.1941,4.0,True
'2018-05-15T05:18:00',1.19397,1.19399,1.19396,1.19399,18.41,1.19409,1.19411,1.19408,1.19411,12.0,True
'2018-05-15T05:19:00',1.19399,1.19399,1.19399,1.19399,4.47,1.19412,1.19412,1.19411,1.19412,4.0,True
'2018-05-15T05:20:00',1.194,1.19401,1.19398,1.19399,26.89,1.19413,1.19414,1.1941,1.19411,13.5,True
'2018-05-15T05:21:00',1.19401,1.19406,1.19401,1.19404,11.98,1.19411,1.19416,1.19411,1.19415,9.0,False
'2018-05-15T05:22:00',1.19404,1.19404,1.19401,1.19403,8.01,1.19416,1.19416,1.19413,1.19415,6.0,True
'2018-05-15T05:23:00',1.19404,1.19408,1.19401,1.19401,14.66,1.19417,1.19421,1.19413,1.19414,14.0,False
'2018-05-15T05:24:00',1.19401,1.19401,1.194,1.194,3.74,1.19413,1.19413,1.19412,1.19412,3.0,True
'2018-05-15T05:25:00',1.19406,1.19406,1.19406,1.19406,2.0,1.19412,1.19413,1.19412,1.19413,2.0,False
'2018-05-15T05:26:00',1.19403,1.19406,1.19403,1.19406,2.0,1.1941,1.19412,1.1941,1.19412,2.0,True
'2018-05-15T05:27:00',1.19406,1.19406,1.19401,1.19401,2.95,1.19413,1.19413,1.19413,1.19413,2.0,True
'2018-05-15T05:28:00',1.19402,1.19406,1.19402,1.19406,4.32,1.19414,1.19417,1.19414,1.19417,3.0,True
'2018-05-15T05:29:00',1.19408,1.19408,1.19401,1.19401,13.42,1.19417,1.19417,1.19413,1.19413,8.0,False
'2018-05-15T05:30:00',1.19402,1.19405,1.19402,1.19405,24.76,1.19415,1.19417,1.19415,1.19416,9.0,False
'2018-05-15T05:31:00',1.19405,1.19405,1.19401,1.19401,9.28,1.19416,1.19416,1.19413,1.19413,5.0,False
'2018-05-15T05:32:00',1.19402,1.19402,1.19393,1.19398,37.14,1.19414,1.19415,1.19404,1.19411,22.5,True
'2018-05-15T05:33:00',1.19399,1.19403,1.19399,1.19402,18.87,1.19411,1.19415,1.19411,1.19413,14.5,False
'2018-05-15T05:34:00',1.194,1.194,1.19396,1.19399,15.0,1.19411,1.19411,1.19407,1.1941,13.0,True
'2018-05-15T05:35:00',1.19399,1.19402,1.19399,1.19399,15.82,1.19411,1.19413,1.19411,1.19411,12.5,False
'2018-05-15T05:36:00',1.19399,1.19399,1.19399,1.19399,3.75,1.19411,1.19412,1.19411,1.19412,2.0,False
'2018-05-15T05:37:00',1.19398,1.19398,1.19398,1.19398,4.36,1.19411,1.19412,1.19411,1.19412,2.0,False
'2018-05-15T05:38:00',1.19398,1.19398,1.19395,1.19398,8.86,1.1941,1.1941,1.19407,1.19409,6.0,True
'2018-05-15T05:39:00',1.19398,1.19404,1.19397,1.19398,17.99,1.1941,1.19415,1.1941,1.1941,14.0,False
'2018-05-15T05:40:00',1.19398,1.19398,1.19395,1.19395,4.99,1.19408,1.19408,1.19407,1.19407,4.5,False
'2018-05-15T05:41:00',1.19394,1.19397,1.19393,1.19394,13.33,1.19405,1.19408,1.19404,1.19407,8.5,False
'2018-05-15T05:42:00',1.19394,1.19396,1.19394,1.19396,10.95,1.19406,1.19409,1.19406,1.19409,4.5,False
'2018-05-15T05:43:00',1.19395,1.19396,1.19391,1.19395,21.51,1.19409,1.19409,1.19401,1.19408,14.5,True
'2018-05-15T05:44:00',1.19398,1.19401,1.19398,1.194,9.12,1.19409,1.19413,1.19409,1.19413,6.0,False
'2018-05-15T05:45:00',1.194,1.19401,1.194,1.19401,3.45,1.19413,1.19413,1.19413,1.19413,2.0,False
'2018-05-15T05:46:00',1.19401,1.19401,1.19401,1.19401,1.12,1.19413,1.19413,1.19413,1.19413,1.0,True
'2018-05-15T05:47:00',1.19403,1.19404,1.19402,1.19402,15.55,1.19414,1.19417,1.19413,1.19413,7.0,False
'2018-05-15T05:48:00',1.19402,1.19404,1.19401,1.19403,31.24,1.19414,1.19415,1.19412,1.19415,16.0,True
'2018-05-15T05:49:00',1.19404,1.19405,1.19404,1.19405,6.86,1.19416,1.19416,1.19415,1.19416,5.0,False
'2018-05-15T05:50:00',1.19404,1.19404,1.19399,1.19402,26.53,1.19416,1.19416,1.1941,1.19415,16.85,False
'2018-05-15T05:51:00',1.19402,1.19404,1.194,1.194,16.34,1.19414,1.19415,1.19412,1.19412,12.0,True
'2018-05-15T05:52:00',1.19402,1.19408,1.19401,1.19401,23.55,1.19412,1.1942,1.19412,1.19413,15.5,False
'2018-05-15T05:53:00',1.19401,1.19401,1.19395,1.19398,22.95,1.19412,1.19412,1.19406,1.1941,15.0,False
'2018-05-15T05:54:00',1.19398,1.19398,1.19398,1.19398,2.62,1.19409,1.19409,1.19409,1.19409,2.0,True
'2018-05-15T05:55:00',1.19398,1.19403,1.19398,1.19403,14.12,1.1941,1.19414,1.1941,1.19414,8.5,True
'2018-05-15T05:56:00',1.19403,1.19406,1.19403,1.19404,18.62,1.19414,1.19418,1.19414,1.19416,10.5,False
'2018-05-15T05:57:00',1.19404,1.19404,1.19403,1.19403,6.45,1.19415,1.19415,1.19415,1.19415,2.0,False
'2018-05-15T05:58:00',1.19403,1.19404,1.19401,1.19401,8.98,1.19415,1.19415,1.19412,1.19412,6.0,True
'2018-05-15T05:59:00',1.19402,1.19405,1.19402,1.19402,35.17,1.19414,1.19417,1.19413,1.19413,15.5,False
'2018-05-15T06:00:00',1.19404,1.19404,1.194,1.19401,27.86,1.19413,1.19414,1.1941,1.19413,15.0,False
'2018-05-15T06:01:00',1.19402,1.19402,1.194,1.194,11.69,1.19412,1.19412,1.19412,1.19412,5.5,False
'2018-05-15T06:02:00',1.194,1.19402,1.19398,1.19402,25.88,1.1941,1.19412,1.19409,1.19411,9.5,False
'2018-05-15T06:03:00',1.19401,1.19401,1.19395,1.19395,20.16,1.19411,1.19411,1.19406,1.19406,11.0,False
'2018-05-15T06:04:00',1.19394,1.194,1.19394,1.194,12.36,1.19406,1.19411,1.19406,1.19411,8.0,True
'2018-05-15T06:05:00',1.19401,1.19401,1.19395,1.19399,13.68,1.19412,1.19412,1.19407,1.19408,11.5,True
'2018-05-15T06:06:00',1.19398,1.19404,1.19398,1.19404,10.12,1.19408,1.19409,1.19408,1.19409,10.0,True
'2018-05-15T06:07:00',1.19402,1.19403,1.19393,1.19395,18.85,1.19409,1.19414,1.19404,1.19404,14.2,False
'2018-05-15T06:08:00',1.19394,1.19395,1.19389,1.19391,15.95,1.19404,1.19404,1.194,1.19403,10.0,False
'2018-05-15T06:09:00',1.19393,1.19394,1.19389,1.19394,13.23,1.19404,1.19404,1.194,1.19404,10.0,True
'2018-05-15T06:10:00',1.19396,1.194,1.19394,1.194,24.33,1.19407,1.19412,1.19405,1.19411,18.35,False
'2018-05-15T06:11:00',1.194,1.194,1.19392,1.19395,32.35,1.19412,1.19412,1.19403,1.19403,18.9,False
'2018-05-15T06:12:00',1.19395,1.19396,1.19393,1.19393,9.23,1.19404,1.19405,1.19404,1.19404,8.0,False
'2018-05-15T06:13:00',1.19393,1.19393,1.19391,1.19393,19.97,1.19403,1.19403,1.19399,1.19401,13.0,True
'2018-05-15T06:14:00',1.19391,1.19397,1.19386,1.19396,51.17,1.19399,1.19409,1.19399,1.19406,34.1,False
'2018-05-15T06:15:00',1.19396,1.19398,1.19386,1.19388,55.7,1.19404,1.19407,1.19395,1.19398,44.5,False
'2018-05-15T06:16:00',1.19388,1.19393,1.19378,1.19393,60.53,1.19397,1.19404,1.19389,1.19404,47.57,True
'2018-05-15T06:17:00',1.19393,1.19393,1.19385,1.19385,34.1,1.19405,1.19405,1.19396,1.19396,32.57,False
'2018-05-15T06:18:00',1.19386,1.19386,1.19378,1.19379,34.91,1.19397,1.19398,1.19391,1.19391,46.02,False
'2018-05-15T06:19:00',1.19377,1.19381,1.19377,1.19377,33.97,1.1939,1.19395,1.1939,1.1939,24.04,False
'2018-05-15T06:20:00',1.19376,1.19376,1.19376,1.19376,7.12,1.1939,1.1939,1.1939,1.1939,5.4,True
'2018-05-15T06:21:00',1.19376,1.19381,1.19376,1.19376,26.39,1.19389,1.19394,1.19389,1.1939,25.92,False
'2018-05-15T06:22:00',1.19376,1.19378,1.19375,1.19378,35.7,1.1939,1.19391,1.19388,1.19391,37.61,True
'2018-05-15T06:23:00',1.19378,1.19384,1.19374,1.19384,28.34,1.19391,1.19399,1.19388,1.19397,29.27,False
'2018-05-15T06:24:00',1.19383,1.19384,1.19377,1.19377,50.04,1.19397,1.19397,1.19389,1.19389,48.7,False
'2018-05-15T06:25:00',1.19378,1.1938,1.19372,1.19373,55.03,1.19388,1.19394,1.19387,1.19387,42.37,True
'2018-05-15T06:26:00',1.19374,1.19385,1.19367,1.19367,114.16,1.19387,1.19396,1.1938,1.19381,100.92,False
'2018-05-15T06:27:00',1.19367,1.19371,1.19364,1.19368,87.1,1.19379,1.19386,1.19376,1.1938,57.27,True
'2018-05-15T06:28:00',1.19368,1.19383,1.19368,1.19383,61.24,1.19381,1.19396,1.19381,1.19396,42.2,True
'2018-05-15T06:29:00',1.19383,1.19385,1.19374,1.19374,54.46,1.19396,1.19396,1.19384,1.19387,42.55,False
'2018-05-15T06:30:00',1.19374,1.19379,1.19374,1.19377,38.4,1.19386,1.1939,1.19386,1.1939,39.19,False
'2018-05-15T06:31:00',1.19377,1.19378,1.19377,1.19378,18.12,1.19389,1.19391,1.19389,1.19391,11.92,True
'2018-05-15T06:32:00',1.19379,1.19388,1.19379,1.19387,91.35,1.19391,1.19402,1.1939,1.19397,83.19,True
'2018-05-15T06:33:00',1.19387,1.19392,1.19382,1.19382,83.52,1.19398,1.19404,1.19393,1.19393,68.43,False
'2018-05-15T06:34:00',1.1938,1.19388,1.1938,1.19385,38.65,1.19393,1.19402,1.19392,1.19397,34.65,False
'2018-05-15T06:35:00',1.19384,1.19387,1.19383,1.19385,34.58,1.19399,1.19399,1.19396,1.19398,25.26,False
'2018-05-15T06:36:00',1.19386,1.19386,1.19376,1.19385,44.6,1.19398,1.194,1.19392,1.194,66.55,True
'2018-05-15T06:37:00',1.19387,1.19391,1.19384,1.19388,52.59,1.194,1.19401,1.19398,1.19398,59.2,True
'2018-05-15T06:38:00',1.19387,1.19393,1.19378,1.19381,77.23,1.19398,1.19405,1.1939,1.19393,72.02,False
'2018-05-15T06:39:00',1.19384,1.19384,1.19353,1.19361,120.75,1.19394,1.19394,1.19365,1.19374,90.28,False
'2018-05-15T06:40:00',1.19361,1.19361,1.19354,1.19357,75.78,1.19375,1.19375,1.19367,1.19369,55.83,True
'2018-05-15T06:41:00',1.19357,1.19374,1.19357,1.19374,85.64,1.19368,1.19385,1.19368,1.19385,85.71,True
'2018-05-15T06:42:00',1.19375,1.19383,1.19374,1.19381,83.29,1.19389,1.19394,1.19388,1.19391,60.64,False
'2018-05-15T06:43:00',1.1938,1.1938,1.19365,1.19365,35.94,1.19391,1.19391,1.19378,1.19379,26.77,False
'2018-05-15T06:44:00',1.19365,1.19366,1.19365,1.19365,18.59,1.19378,1.19379,1.19378,1.19379,10.24,True
'2018-05-15T06:45:00',1.19365,1.19374,1.19365,1.19374,36.06,1.19379,1.19387,1.19377,1.19387,45.95,True
'2018-05-15T06:46:00',1.19375,1.19375,1.1936,1.1936,32.97,1.19388,1.19388,1.19374,1.19374,45.69,False
'2018-05-15T06:47:00',1.19359,1.19366,1.19359,1.19359,48.62,1.19374,1.19381,1.1937,1.1937,49.35,False
'2018-05-15T06:48:00',1.19361,1.19361,1.19353,1.19353,20.15,1.1937,1.19374,1.19367,1.19368,12.24,False
'2018-05-15T06:49:00',1.19354,1.19359,1.19354,1.19359,21.78,1.19368,1.1937,1.19368,1.1937,20.69,False
'2018-05-15T06:50:00',1.19358,1.19358,1.19352,1.19353,17.25,1.1937,1.1937,1.19366,1.19367,9.86,False
'2018-05-15T06:51:00',1.19352,1.19353,1.19352,1.19352,24.51,1.19366,1.19368,1.19366,1.19367,11.07,True
'2018-05-15T06:52:00',1.19353,1.1936,1.19351,1.1936,30.74,1.19367,1.1937,1.19365,1.1937,18.86,False
'2018-05-15T06:53:00',1.19359,1.19359,1.19351,1.19353,26.49,1.1937,1.1937,1.19365,1.19367,26.34,True
'2018-05-15T06:54:00',1.19353,1.1936,1.19353,1.19355,20.24,1.19366,1.1937,1.19366,1.19369,11.73,True
'2018-05-15T06:55:00',1.19355,1.19361,1.19353,1.1936,28.09,1.19369,1.1937,1.19363,1.1937,23.49,True
'2018-05-15T06:56:00',1.19361,1.19362,1.19359,1.1936,10.62,1.1937,1.1937,1.1937,1.1937,10.0,False
'2018-05-15T06:57:00',1.19358,1.1936,1.19358,1.1936,29.73,1.1937,1.1937,1.1937,1.1937,21.86,False
'2018-05-15T06:58:00',1.19358,1.19358,1.1935,1.19351,41.48,1.1937,1.1937,1.19362,1.19364,59.17,False
'2018-05-15T06:59:00',1.19351,1.19356,1.19351,1.19356,13.1,1.19365,1.1937,1.19364,1.19369,10.24,True
'2018-05-15T07:00:00',1.19357,1.19365,1.19356,1.19361,45.08,1.19369,1.19375,1.19368,1.19374,27.24,True
'2018-05-15T07:01:00',1.19362,1.19365,1.19361,1.19362,48.94,1.19375,1.19377,1.19373,1.19373,40.43,False
'2018-05-15T07:02:00',1.19362,1.19362,1.19359,1.19359,38.44,1.19374,1.19375,1.19369,1.19371,23.87,True
'2018-05-15T07:03:00',1.19359,1.19365,1.19356,1.19365,35.38,1.1937,1.19378,1.19367,1.19378,49.33,True
'2018-05-15T07:04:00',1.19365,1.19371,1.19365,1.19371,47.12,1.19379,1.19384,1.19378,1.19384,63.1,True
'2018-05-15T07:05:00',1.1937,1.19378,1.19369,1.19376,52.53,1.19382,1.19389,1.19382,1.19388,48.73,False
'2018-05-15T07:06:00',1.19375,1.19378,1.19369,1.19371,39.83,1.19387,1.19389,1.19379,1.19384,44.72,False
'2018-05-15T07:07:00',1.1937,1.19378,1.1937,1.19378,32.05,1.19383,1.19388,1.19383,1.19388,25.5,False
'2018-05-15T07:08:00',1.19375,1.19375,1.1937,1.1937,21.41,1.19388,1.19388,1.19384,1.19384,12.5,True
'2018-05-15T07:09:00',1.1937,1.19378,1.1937,1.19377,19.79,1.19384,1.19388,1.19384,1.19386,15.37,False
'2018-05-15T07:10:00',1.19374,1.19375,1.19373,1.19373,17.12,1.19385,1.19387,1.19383,1.19385,13.0,False
'2018-05-15T07:11:00',1.19373,1.19374,1.19366,1.19366,27.83,1.19385,1.19387,1.19379,1.1938,22.12,False
'2018-05-15T07:12:00',1.19366,1.19367,1.19361,1.19361,54.3,1.1938,1.1938,1.19374,1.19374,50.07,False
'2018-05-15T07:13:00',1.19361,1.19363,1.19361,1.19361,25.97,1.19373,1.19377,1.19373,1.19373,19.74,True
'2018-05-15T07:14:00',1.1936,1.19365,1.1936,1.19363,35.38,1.19372,1.19377,1.19372,1.19376,27.55,True
'2018-05-15T07:15:00',1.19364,1.19373,1.19362,1.19365,47.24,1.19376,1.19382,1.19376,1.19378,57.94,False
'2018-05-15T07:16:00',1.19364,1.19367,1.19359,1.19361,47.85,1.19377,1.19378,1.19372,1.19376,72.98,False
'2018-05-15T07:17:00',1.19361,1.19367,1.19361,1.19363,25.72,1.19376,1.19378,1.19376,1.19377,57.4,False
'2018-05-15T07:18:00',1.19365,1.19365,1.19356,1.19356,31.31,1.19377,1.19378,1.19371,1.19371,40.55,False
'2018-05-15T07:19:00',1.19355,1.19364,1.19355,1.19364,17.32,1.19369,1.19376,1.19368,1.19376,17.66,True
'2018-05-15T07:20:00',1.19366,1.19371,1.19366,1.19367,34.36,1.19376,1.19383,1.19376,1.19379,53.41,False
'2018-05-15T07:21:00',1.19369,1.19369,1.19363,1.19363,27.48,1.19379,1.19379,1.19377,1.19377,16.62,False
'2018-05-15T07:22:00',1.19366,1.19368,1.19363,1.19365,41.03,1.19377,1.19379,1.19376,1.19379,25.0,False
'2018-05-15T07:23:00',1.19365,1.19365,1.19363,1.19363,34.44,1.19378,1.19378,1.19375,1.19376,21.61,False
'2018-05-15T07:24:00',1.19363,1.19363,1.19354,1.19357,43.03,1.19377,1.19377,1.19365,1.1937,30.42,False
'2018-05-15T07:25:00',1.19357,1.19362,1.19352,1.19362,39.57,1.19369,1.19376,1.19364,1.19376,50.47,True
'2018-05-15T07:26:00',1.19362,1.19363,1.19357,1.19357,15.86,1.19376,1.19377,1.19371,1.19371,25.38,False
'2018-05-15T07:27:00',1.19357,1.19357,1.19352,1.19357,26.6,1.19368,1.19369,1.19365,1.19369,44.54,True
'2018-05-15T07:28:00',1.19357,1.19363,1.19357,1.19362,22.27,1.19368,1.19375,1.19368,1.19375,40.83,False
'2018-05-15T07:29:00',1.19362,1.19362,1.19356,1.19359,36.23,1.19371,1.19373,1.19368,1.19373,48.96,True
'2018-05-15T07:30:00',1.19358,1.19363,1.19354,1.19356,29.2,1.19372,1.19377,1.19368,1.19369,33.09,False
'2018-05-15T07:31:00',1.19354,1.19357,1.19354,1.19356,18.66,1.19368,1.19369,1.19367,1.19368,32.83,False
'2018-05-15T07:32:00',1.19355,1.19357,1.19354,1.19354,24.71,1.19368,1.19368,1.19365,1.19366,26.0,False
'2018-05-15T07:33:00',1.19354,1.19355,1.19352,1.19354,31.18,1.19365,1.19367,1.19365,1.19366,20.5,True
'2018-05-15T07:34:00',1.19354,1.1936,1.19354,1.19359,42.27,1.19365,1.19373,1.19365,1.1937,28.37,True
'2018-05-15T07:35:00',1.19358,1.19365,1.19358,1.19365,13.94,1.1937,1.19377,1.1937,1.19377,13.24,True
'2018-05-15T07:36:00',1.19365,1.19367,1.19358,1.19361,44.99,1.19378,1.19379,1.19373,1.19375,50.82,False
'2018-05-15T07:37:00',1.19361,1.19365,1.19358,1.19358,35.42,1.19376,1.19376,1.1937,1.19372,32.82,False
'2018-05-15T07:38:00',1.19358,1.19358,1.19355,1.19356,26.9,1.19372,1.19372,1.19369,1.1937,24.67,False
'2018-05-15T07:39:00',1.19355,1.19356,1.19343,1.19349,46.96,1.1937,1.1937,1.19357,1.19361,45.4,False
'2018-05-15T07:40:00',1.1935,1.1935,1.19348,1.19348,7.94,1.19361,1.19362,1.19361,1.19362,4.48,True
'2018-05-15T07:41:00',1.19349,1.19356,1.19349,1.19356,9.49,1.19362,1.19366,1.19362,1.19366,6.24,False
'2018-05-15T07:42:00',1.19353,1.19356,1.19349,1.19351,28.04,1.19366,1.19366,1.19362,1.19362,39.72,False
'2018-05-15T07:43:00',1.19351,1.19351,1.19349,1.19349,22.57,1.19362,1.19364,1.19362,1.19363,22.83,False
'2018-05-15T07:44:00',1.19349,1.1935,1.19343,1.19343,37.06,1.19363,1.19363,1.19355,1.19357,41.95,False
'2018-05-15T07:45:00',1.19343,1.19348,1.19337,1.19344,57.84,1.19356,1.1936,1.19351,1.19356,56.52,True
'2018-05-15T07:46:00',1.19346,1.1935,1.19343,1.19348,27.97,1.19357,1.19361,1.19356,1.19361,24.72,False
'2018-05-15T07:47:00',1.19348,1.1935,1.19344,1.19349,49.62,1.1936,1.19361,1.19357,1.19361,30.22,True
'2018-05-15T07:48:00',1.19348,1.1935,1.19348,1.1935,10.06,1.1936,1.19362,1.1936,1.19362,4.5,True
'2018-05-15T07:49:00',1.19352,1.19352,1.19348,1.19348,20.82,1.19362,1.19363,1.19361,1.19361,23.2,False
'2018-05-15T07:50:00',1.19349,1.19349,1.19348,1.19348,14.53,1.19362,1.19362,1.19356,1.19359,15.37,True
'2018-05-15T07:51:00',1.19348,1.1935,1.19341,1.19347,51.8,1.19358,1.19361,1.19354,1.19359,49.75,False
'2018-05-15T07:52:00',1.19347,1.19349,1.19343,1.19345,36.74,1.1936,1.19361,1.19356,1.19358,31.23,True
'2018-05-15T07:53:00',1.19348,1.19353,1.19346,1.19349,31.55,1.19358,1.19363,1.19358,1.19362,45.31,False
'2018-05-15T07:54:00',1.19349,1.19352,1.19339,1.1934,51.21,1.19361,1.19362,1.19353,1.19354,51.88,False
'2018-05-15T07:55:00',1.19342,1.19352,1.19341,1.19342,63.97,1.19354,1.19362,1.19352,1.19355,77.76,False
'2018-05-15T07:56:00',1.19342,1.19342,1.19333,1.19333,27.32,1.19354,1.19354,1.19345,1.19345,19.15,False
'2018-05-15T07:57:00',1.19333,1.19337,1.19319,1.19319,41.99,1.19344,1.19347,1.19332,1.19332,47.72,False
'2018-05-15T07:58:00',1.1932,1.19325,1.19316,1.19321,42.62,1.19332,1.19337,1.19329,1.19334,63.54,False
'2018-05-15T07:59:00',1.19321,1.19325,1.19313,1.19319,44.53,1.19334,1.19335,1.19329,1.19333,55.46,False
'2018-05-15T08:00:00',1.19318,1.19323,1.19299,1.19299,104.48,1.19333,1.19338,1.19311,1.19314,120.79,False
'2018-05-15T08:01:00',1.193,1.19307,1.19296,1.19299,126.39,1.19314,1.19322,1.19303,1.19313,138.49,True
'2018-05-15T08:02:00',1.19298,1.1931,1.19298,1.19309,102.75,1.19312,1.19322,1.1931,1.1932,94.62,True
'2018-05-15T08:03:00',1.1931,1.19319,1.19309,1.19318,40.62,1.19322,1.19331,1.19321,1.19331,70.99,True
'2018-05-15T08:04:00',1.19319,1.19321,1.19315,1.19317,43.08,1.19332,1.19334,1.19324,1.19326,44.6,True
'2018-05-15T08:05:00',1.19318,1.19329,1.19316,1.19328,67.32,1.19326,1.1934,1.19326,1.19339,64.53,False
'2018-05-15T08:06:00',1.19328,1.19328,1.19314,1.19314,51.0,1.19337,1.19339,1.19323,1.19324,56.28,True
'2018-05-15T08:07:00',1.19314,1.19335,1.19314,1.19335,50.48,1.19325,1.19345,1.19324,1.19345,69.19,True
'2018-05-15T08:08:00',1.19334,1.19342,1.19333,1.1934,51.15,1.19344,1.19353,1.19342,1.19353,46.96,False
'2018-05-15T08:09:00',1.19341,1.19341,1.19326,1.19326,58.58,1.19352,1.19352,1.19338,1.19338,54.06,False
'2018-05-15T08:10:00',1.19326,1.1933,1.19318,1.19318,50.96,1.19337,1.19341,1.19328,1.19328,73.63,False
'2018-05-15T08:11:00',1.19316,1.19319,1.19308,1.19318,69.98,1.19327,1.19329,1.19318,1.19329,109.39,True
'2018-05-15T08:12:00',1.19317,1.19321,1.19312,1.19312,66.53,1.19329,1.19334,1.19325,1.19326,92.75,False
'2018-05-15T08:13:00',1.19312,1.19315,1.19305,1.19306,81.43,1.19324,1.19325,1.19315,1.19317,86.06,False
'2018-05-15T08:14:00',1.19306,1.1931,1.19297,1.19307,62.61,1.19315,1.19322,1.19306,1.1932,84.98,False
'2018-05-15T08:15:00',1.19308,1.19309,1.19302,1.19302,42.6,1.1932,1.19321,1.19314,1.19314,49.88,True
'2018-05-15T08:16:00',1.19302,1.19314,1.193,1.19312,73.82,1.19315,1.19324,1.19313,1.19322,93.47,True
'2018-05-15T08:17:00',1.19311,1.19314,1.19302,1.19305,82.67,1.19322,1.19327,1.19314,1.19318,116.63,True
'2018-05-15T08:18:00',1.19306,1.19323,1.19306,1.1932,39.46,1.19318,1.19336,1.19318,1.19331,46.61,True
'2018-05-15T08:19:00',1.19321,1.19324,1.19306,1.1931,60.42,1.19331,1.19334,1.19318,1.19323,76.88,True
'2018-05-15T08:20:00',1.19311,1.19327,1.19311,1.19326,66.75,1.19323,1.1934,1.19323,1.1934,112.1,True
'2018-05-15T08:21:00',1.19326,1.19334,1.19326,1.19333,45.98,1.19338,1.19345,1.19336,1.19345,54.95,True
'2018-05-15T08:22:00',1.19334,1.19345,1.19333,1.1934,84.66,1.19345,1.19357,1.19344,1.19353,120.0,False
'2018-05-15T08:23:00',1.19342,1.19344,1.19324,1.19331,69.2,1.19354,1.19356,1.19333,1.1934,103.12,False
'2018-05-15T08:24:00',1.1933,1.19343,1.19321,1.19339,110.09,1.1934,1.19355,1.19333,1.19353,93.6,False
'2018-05-15T08:25:00',1.19341,1.19342,1.19323,1.1933,93.99,1.19353,1.19355,1.19337,1.19341,92.88,False
'2018-05-15T08:26:00',1.19328,1.19333,1.19318,1.19322,130.66,1.1934,1.19344,1.1933,1.19333,132.73,False
'2018-05-15T08:27:00',1.19321,1.19322,1.19301,1.19306,84.59,1.19334,1.19335,1.19314,1.19319,115.13,True
'2018-05-15T08:28:00',1.19307,1.19323,1.19299,1.19305,107.89,1.19319,1.19335,1.19313,1.19315,121.89,False
'2018-05-15T08:29:00',1.19304,1.19306,1.19296,1.19302,120.68,1.19315,1.19318,1.19307,1.19311,135.98,True
'2018-05-15T08:30:00',1.19302,1.1933,1.19302,1.1933,76.06,1.19312,1.19342,1.19312,1.19339,102.78,False
'2018-05-15T08:31:00',1.1933,1.1933,1.19327,1.19327,21.0,1.19338,1.19341,1.19335,1.19339,29.61,True
'2018-05-15T08:32:00',1.19329,1.19335,1.19329,1.19331,36.0,1.19339,1.19347,1.19339,1.1934,67.46,False
'2018-05-15T08:33:00',1.19331,1.19334,1.19325,1.19326,65.5,1.19341,1.19344,1.19333,1.19337,79.65,True
'2018-05-15T08:34:00',1.19326,1.19336,1.19324,1.19333,106.45,1.19336,1.19349,1.19333,1.19346,101.54,True
'2018-05-15T08:35:00',1.19333,1.19344,1.19333,1.1934,63.15,1.19347,1.19356,1.19345,1.19352,101.49,True
'2018-05-15T08:36:00',1.19344,1.19353,1.19342,1.1935,101.97,1.19354,1.19364,1.19351,1.19361,137.41,True
'2018-05-15T08:37:00',1.19351,1.19355,1.19339,1.1934,99.87,1.19361,1.19365,1.1935,1.19351,119.4,False
'2018-05-15T08:38:00',1.19339,1.19341,1.19334,1.1934,61.95,1.19351,1.19351,1.19344,1.1935,84.47,True
'2018-05-15T08:39:00',1.19343,1.19352,1.19341,1.19351,71.93,1.1935,1.19362,1.1935,1.1936,88.8,False
'2018-05-15T08:40:00',1.19349,1.1935,1.19342,1.19342,91.29,1.19358,1.19361,1.19354,1.19355,107.49,False
'2018-05-15T08:41:00',1.19341,1.19348,1.19337,1.19347,79.28,1.19355,1.1936,1.19351,1.19359,81.9,True
'2018-05-15T08:42:00',1.19347,1.19359,1.19343,1.19359,95.84,1.19358,1.19369,1.19354,1.19369,110.07,False
'2018-05-15T08:43:00',1.19356,1.19356,1.19348,1.19351,82.16,1.19368,1.19368,1.19358,1.19362,98.37,True
'2018-05-15T08:44:00',1.19351,1.19358,1.19349,1.19355,73.23,1.19362,1.1937,1.19359,1.19367,103.9,False
'2018-05-15T08:45:00',1.19354,1.19354,1.19347,1.19353,87.07,1.19367,1.19367,1.19358,1.19363,101.5,True
'2018-05-15T08:46:00',1.19353,1.19367,1.19348,1.19366,48.34,1.19362,1.19376,1.19357,1.19375,89.3,False
'2018-05-15T08:47:00',1.19366,1.19366,1.19357,1.19358,49.3,1.19375,1.19376,1.19367,1.19371,83.07,False
'2018-05-15T08:48:00',1.19358,1.19358,1.19354,1.19354,49.5,1.1937,1.19371,1.19365,1.19366,34.98,True
'2018-05-15T08:49:00',1.19354,1.19363,1.19352,1.19353,62.07,1.19368,1.19373,1.19363,1.19365,56.88,False
'2018-05-15T08:50:00',1.19353,1.1936,1.19353,1.19359,80.45,1.19364,1.19369,1.19363,1.19368,46.88,False
'2018-05-15T08:51:00',1.19358,1.19359,1.19355,1.19355,49.33,1.19368,1.1937,1.19367,1.19368,53.43,True
'2018-05-15T08:52:00',1.19356,1.19367,1.19355,1.19367,53.42,1.19368,1.19374,1.19367,1.19373,39.53,True
'2018-05-15T08:53:00',1.19367,1.1937,1.19366,1.19366,29.0,1.19374,1.19377,1.19373,1.19376,33.36,False
'2018-05-15T08:54:00',1.19366,1.19366,1.1936,1.19362,29.5,1.19375,1.19375,1.19368,1.19371,38.34,False
'2018-05-15T08:55:00',1.1936,1.19365,1.1936,1.19363,39.62,1.1937,1.19376,1.19369,1.19373,51.52,True
'2018-05-15T08:56:00',1.19363,1.19366,1.19361,1.19363,43.55,1.19375,1.19375,1.19371,1.19375,56.08,True
'2018-05-15T08:57:00',1.19365,1.1937,1.19365,1.1937,39.5,1.19376,1.1938,1.19375,1.19378,50.97,True
'2018-05-15T08:58:00',1.1937,1.19372,1.19366,1.19368,76.25,1.19379,1.19382,1.19377,1.19378,76.73,True
'2018-05-15T08:59:00',1.19368,1.19386,1.19363,1.19376,139.45,1.19379,1.19397,1.19376,1.19389,130.16,False
'2018-05-15T09:00:00',1.19376,1.19378,1.19362,1.19365,160.09,1.19389,1.19389,1.19373,1.19377,193.83,True
'2018-05-15T09:01:00',1.19368,1.19392,1.19361,1.19378,147.95,1.19377,1.19403,1.19373,1.1939,159.04,False
'2018-05-15T09:02:00',1.19376,1.19384,1.19372,1.19383,80.76,1.19389,1.19395,1.19385,1.19395,138.32,True
'2018-05-15T09:03:00',1.19383,1.19388,1.19375,1.19382,93.3,1.19395,1.19395,1.19387,1.19393,139.08,True
'2018-05-15T09:04:00',1.19383,1.19393,1.19382,1.19386,109.09,1.19393,1.19402,1.19392,1.19398,175.0,False
'2018-05-15T09:05:00',1.19386,1.19391,1.19382,1.19386,102.84,1.19397,1.194,1.19393,1.19396,138.43,False
'2018-05-15T09:06:00',1.19387,1.1939,1.1938,1.19389,98.88,1.19396,1.19399,1.19389,1.19396,108.13,True
'2018-05-15T09:07:00',1.19391,1.19396,1.19382,1.19392,75.58,1.19396,1.19406,1.19393,1.19402,91.96,False
'2018-05-15T09:08:00',1.19391,1.19391,1.19372,1.19376,104.34,1.19402,1.19402,1.19383,1.19384,78.73,False
'2018-05-15T09:09:00',1.19377,1.19378,1.19367,1.19367,35.5,1.19384,1.19386,1.19376,1.19376,56.39,True
'2018-05-15T09:10:00',1.19367,1.19379,1.19365,1.19369,101.44,1.19377,1.19388,1.19373,1.19378,102.85,False
'2018-05-15T09:11:00',1.19369,1.19372,1.19357,1.19363,54.11,1.19379,1.19379,1.19369,1.19372,62.69,False
'2018-05-15T09:12:00',1.19366,1.19368,1.19345,1.19345,119.75,1.19373,1.19375,1.19356,1.19357,125.48,False
'2018-05-15T09:13:00',1.19346,1.19359,1.19345,1.19349,80.27,1.19358,1.19369,1.19357,1.1936,70.54,True
'2018-05-15T09:14:00',1.19348,1.19371,1.19347,1.19359,121.89,1.1936,1.19381,1.19359,1.19369,105.37,False
'2018-05-15T09:15:00',1.19359,1.19361,1.19353,1.19356,105.08,1.1937,1.19374,1.19365,1.19367,147.66,True
'2018-05-15T09:16:00',1.19355,1.19376,1.19355,1.19371,113.01,1.19367,1.19387,1.19367,1.19384,118.76,True
'2018-05-15T09:17:00',1.19373,1.19384,1.19369,1.19383,80.44,1.19383,1.19394,1.1938,1.19393,96.13,False
'2018-05-15T09:18:00',1.19383,1.19383,1.19362,1.1937,101.65,1.19393,1.19393,1.19373,1.19382,136.86,False
'2018-05-15T09:19:00',1.19371,1.19376,1.19363,1.19366,88.25,1.19383,1.19387,1.19374,1.19377,78.64,False
'2018-05-15T09:20:00',1.19366,1.19371,1.19363,1.1937,72.12,1.19376,1.19381,1.19375,1.19379,68.9,True
'2018-05-15T09:21:00',1.19369,1.19374,1.19347,1.19349,109.62,1.19379,1.19386,1.19358,1.19362,127.21,False
'2018-05-15T09:22:00',1.19349,1.19356,1.1934,1.1934,75.02,1.19361,1.19364,1.1935,1.19351,69.16,False
'2018-05-15T09:23:00',1.1934,1.19343,1.19337,1.19338,57.4,1.19353,1.19354,1.19347,1.19349,47.66,True
'2018-05-15T09:24:00',1.19337,1.19345,1.19337,1.19338,63.62,1.19349,1.19356,1.19349,1.19351,62.33,True
'2018-05-15T09:25:00',1.19337,1.19353,1.19337,1.19352,65.45,1.19349,1.19364,1.19349,1.19363,81.6,False
'2018-05-15T09:26:00',1.19352,1.19352,1.19312,1.19319,84.79,1.19363,1.19363,1.19325,1.19331,96.93,False
'2018-05-15T09:27:00',1.19318,1.19323,1.19309,1.19316,132.58,1.19331,1.19337,1.19319,1.19327,141.87,False
'2018-05-15T09:28:00',1.19316,1.19322,1.19287,1.1929,114.01,1.19328,1.19334,1.19298,1.19301,106.97,False
'2018-05-15T09:29:00',1.19291,1.19315,1.19283,1.1931,148.47,1.193,1.19327,1.19294,1.1932,141.8,True
'2018-05-15T09:30:00',1.19309,1.19319,1.19282,1.19284,104.39,1.1932,1.19329,1.19293,1.19296,121.89,False
'2018-05-15T09:31:00',1.19283,1.19288,1.19277,1.19285,87.31,1.19295,1.19298,1.19285,1.19295,107.58,True
'2018-05-15T09:32:00',1.19285,1.19312,1.19284,1.19296,101.54,1.19294,1.19322,1.19294,1.19306,118.42,True
'2018-05-15T09:33:00',1.19297,1.19313,1.19297,1.19302,63.3,1.19306,1.19324,1.19306,1.19313,77.57,False
'2018-05-15T09:34:00',1.19302,1.19305,1.19267,1.19268,78.58,1.19314,1.19316,1.19271,1.19274,110.6,False
'2018-05-15T09:35:00',1.19268,1.19274,1.19268,1.19269,35.37,1.19275,1.19284,1.19274,1.19279,48.65,True
'2018-05-15T09:36:00',1.1927,1.19291,1.1927,1.19282,84.48,1.1928,1.19301,1.1928,1.19293,106.54,True
'2018-05-15T09:37:00',1.19282,1.19293,1.19282,1.19288,58.12,1.19295,1.19303,1.19295,1.19299,82.49,True
'2018-05-15T09:38:00',1.19289,1.19297,1.19287,1.19297,44.62,1.193,1.19307,1.19297,1.19307,70.74,True
'2018-05-15T09:39:00',1.19297,1.19297,1.19291,1.19295,38.27,1.19304,1.19308,1.19303,1.19305,43.23,True
'2018-05-15T09:40:00',1.19296,1.19299,1.1929,1.19297,56.08,1.19308,1.1931,1.19304,1.19308,88.2,False
'2018-05-15T09:41:00',1.19296,1.19298,1.19288,1.19288,47.24,1.19308,1.19308,1.193,1.193,64.05,False
'2018-05-15T09:42:00',1.1929,1.1929,1.19279,1.19283,54.11,1.193,1.193,1.19289,1.19293,57.56,False
'2018-05-15T09:43:00',1.19283,1.19286,1.19283,1.19285,39.0,1.19293,1.19295,1.19287,1.19291,45.36,False
'2018-05-15T09:44:00',1.19283,1.19284,1.19274,1.19282,54.34,1.19289,1.19292,1.19283,1.1929,57.89,False
'2018-05-15T09:45:00',1.19282,1.19282,1.19268,1.19279,104.18,1.19291,1.19291,1.19272,1.19291,104.2,True
'2018-05-15T09:46:00',1.19278,1.19282,1.19274,1.19276,79.34,1.19292,1.19294,1.19285,1.19286,70.15,False
'2018-05-15T09:47:00',1.19276,1.19279,1.1927,1.19272,58.23,1.19287,1.19289,1.1928,1.19283,63.79,False
'2018-05-15T09:48:00',1.19272,1.19272,1.1927,1.19272,25.46,1.19282,1.19284,1.1928,1.19283,23.43,True
'2018-05-15T09:49:00',1.19272,1.19276,1.19268,1.19268,60.75,1.19284,1.19287,1.19277,1.19278,66.66,False
'2018-05-15T09:50:00',1.19268,1.19275,1.19268,1.19274,68.24,1.19277,1.19287,1.19277,1.19285,56.26,True
'2018-05-15T09:51:00',1.19273,1.19281,1.19272,1.19279,52.39,1.19285,1.19293,1.19281,1.19289,49.49,False
'2018-05-15T09:52:00',1.19277,1.1928,1.19273,1.19273,59.92,1.19289,1.19291,1.19283,1.19283,70.32,True
'2018-05-15T09:53:00',1.19273,1.19282,1.19268,1.19281,91.29,1.19284,1.19294,1.19277,1.19292,87.08,True
'2018-05-15T09:54:00',1.1928,1.19297,1.1928,1.19297,87.54,1.19292,1.19305,1.1929,1.19303,73.47,True
'2018-05-15T09:55:00',1.19296,1.19309,1.19295,1.19298,51.05,1.19303,1.19318,1.19301,1.19308,66.86,False
'2018-05-15T09:56:00',1.19297,1.19297,1.19278,1.1929,60.92,1.19307,1.19307,1.19291,1.19303,97.33,True
'2018-05-15T09:57:00',1.19291,1.19301,1.19282,1.19287,96.95,1.19303,1.19314,1.19295,1.19299,86.73,False
'2018-05-15T09:58:00',1.19287,1.19287,1.19268,1.19268,117.74,1.193,1.193,1.19277,1.19278,85.3,False
'2018-05-15T09:59:00',1.19268,1.19274,1.19268,1.19268,50.17,1.19279,1.19284,1.19275,1.19281,63.89,False
'2018-05-15T10:00:00',1.19268,1.19271,1.19268,1.19268,74.1,1.1928,1.19282,1.19273,1.19279,80.78,False
'2018-05-15T10:01:00',1.19268,1.19269,1.19255,1.19255,72.28,1.19277,1.19281,1.19267,1.19267,96.74,False
'2018-05-15T10:02:00',1.19256,1.19261,1.19254,1.1926,44.55,1.19268,1.19272,1.19267,1.19272,69.97,True
'2018-05-15T10:03:00',1.19261,1.19264,1.19255,1.19257,102.8,1.19271,1.19274,1.19266,1.19268,107.48,False
'2018-05-15T10:04:00',1.19259,1.19264,1.19251,1.19251,84.36,1.19268,1.19273,1.19258,1.1926,66.57,False
'2018-05-15T10:05:00',1.19252,1.1926,1.19251,1.19257,67.56,1.1926,1.19269,1.1926,1.19269,55.24,True
'2018-05-15T10:06:00',1.19257,1.19284,1.19257,1.19281,86.2,1.19266,1.19296,1.19266,1.19294,74.84,True
'2018-05-15T10:07:00',1.19281,1.19293,1.1928,1.19292,120.16,1.19292,1.19306,1.19291,1.19306,85.77,True
'2018-05-15T10:08:00',1.19293,1.19309,1.19292,1.19308,109.33,1.19306,1.19321,1.19305,1.1932,96.11,True
'2018-05-15T10:09:00',1.19308,1.19312,1.19276,1.19283,105.34,1.19319,1.19322,1.19288,1.19296,93.3,False
'2018-05-15T10:10:00',1.19284,1.19297,1.19282,1.19292,83.55,1.19296,1.19308,1.19293,1.19305,96.13,True
'2018-05-15T10:11:00',1.19295,1.19303,1.19295,1.19299,76.64,1.19306,1.19315,1.19306,1.19309,58.15,False
'2018-05-15T10:12:00',1.19299,1.19301,1.19295,1.19301,37.99,1.1931,1.19313,1.19306,1.19311,45.16,True
'2018-05-15T10:13:00',1.19301,1.19303,1.19298,1.19303,21.0,1.19309,1.19311,1.19307,1.19309,21.48,True
'2018-05-15T10:14:00',1.19303,1.19303,1.19296,1.19296,54.33,1.19311,1.19314,1.19307,1.19308,52.12,True
'2018-05-15T10:15:00',1.19296,1.19313,1.19288,1.19302,95.41,1.19309,1.19324,1.19299,1.19314,65.71,False
'2018-05-15T10:16:00',1.19304,1.19304,1.19279,1.19279,76.03,1.19314,1.19315,1.1929,1.1929,67.8,False
'2018-05-15T10:17:00',1.1928,1.19284,1.19275,1.19275,81.7,1.19291,1.19294,1.19286,1.19286,60.96,False
'2018-05-15T10:18:00',1.19275,1.19276,1.19265,1.19266,67.04,1.19286,1.19286,1.19277,1.19279,56.32,False
'2018-05-15T10:19:00',1.19266,1.19272,1.19254,1.19257,137.28,1.19279,1.19283,1.19264,1.19268,106.61,False
'2018-05-15T10:20:00',1.19257,1.1927,1.19254,1.19268,117.37,1.19269,1.19282,1.19265,1.1928,135.79,False
'2018-05-15T10:21:00',1.19268,1.1927,1.19257,1.1926,112.46,1.19281,1.19282,1.19269,1.19272,142.54,False
'2018-05-15T10:22:00',1.19261,1.19261,1.19249,1.19252,78.27,1.19272,1.19272,1.19259,1.1926,52.41,False
'2018-05-15T10:23:00',1.19252,1.19259,1.19249,1.19249,52.83,1.19261,1.19267,1.19259,1.1926,34.0,False
'2018-05-15T10:24:00',1.1925,1.19258,1.19249,1.19251,62.11,1.1926,1.19267,1.19259,1.19264,37.07,True
'2018-05-15T10:25:00',1.19251,1.19264,1.19248,1.19264,82.97,1.19263,1.19274,1.19261,1.19273,65.35,True
'2018-05-15T10:26:00',1.19263,1.19265,1.19261,1.19263,32.58,1.19273,1.19274,1.19272,1.19272,22.36,False
'2018-05-15T10:27:00',1.19263,1.19264,1.19261,1.19261,18.92,1.19271,1.19274,1.19271,1.19273,17.48,False
'2018-05-15T10:28:00',1.19261,1.19262,1.19255,1.19257,82.32,1.19274,1.19274,1.19267,1.19269,60.44,True
'2018-05-15T10:29:00',1.19259,1.19273,1.19256,1.19266,95.34,1.19269,1.19282,1.19268,1.19271,80.82,True
'2018-05-15T10:30:00',1.19265,1.19278,1.19265,1.1927,151.39,1.19271,1.1929,1.19271,1.19279,143.05,False
'2018-05-15T10:31:00',1.1927,1.19272,1.19262,1.19266,89.25,1.1928,1.19282,1.19273,1.19277,88.53,False
'2018-05-15T10:32:00',1.19266,1.19271,1.19263,1.19271,122.56,1.19278,1.19283,1.19272,1.19281,104.96,True
'2018-05-15T10:33:00',1.19271,1.19272,1.19265,1.19268,120.99,1.19283,1.19283,1.19274,1.19281,103.62,True
'2018-05-15T10:34:00',1.1927,1.19273,1.19265,1.19269,72.02,1.19281,1.19283,1.19271,1.1928,63.88,True
'2018-05-15T10:35:00',1.1927,1.19278,1.1927,1.19275,79.09,1.19282,1.1929,1.19282,1.19286,71.37,True
'2018-05-15T10:36:00',1.19276,1.19282,1.19274,1.19282,66.54,1.19287,1.19293,1.19284,1.19293,54.46,False
'2018-05-15T10:37:00',1.19282,1.19282,1.1927,1.19273,59.92,1.19292,1.19293,1.1928,1.19283,49.46,True
'2018-05-15T10:38:00',1.19272,1.19292,1.19272,1.19292,90.8,1.19283,1.19305,1.19281,1.19305,92.8,True
'2018-05-15T10:39:00',1.19291,1.19297,1.1929,1.19295,67.63,1.19304,1.19309,1.19301,1.19308,88.52,True
'2018-05-15T10:40:00',1.19297,1.19298,1.19291,1.19297,103.22,1.19308,1.19309,1.19304,1.19309,120.61,True
'2018-05-15T10:41:00',1.19298,1.19299,1.19294,1.19296,60.59,1.19309,1.19311,1.19304,1.19307,75.07,False
'2018-05-15T10:42:00',1.19296,1.19299,1.19293,1.19298,40.75,1.19306,1.1931,1.19304,1.19309,36.98,True
'2018-05-15T10:43:00',1.19298,1.19309,1.19298,1.19303,84.81,1.1931,1.19321,1.1931,1.19315,107.16,False
'2018-05-15T10:44:00',1.19303,1.19306,1.193,1.193,62.69,1.19314,1.19318,1.19312,1.19313,101.13,False
'2018-05-15T10:45:00',1.19299,1.19305,1.19295,1.19301,69.78,1.19311,1.19316,1.19305,1.19313,97.28,False
'2018-05-15T10:46:00',1.19302,1.19303,1.19289,1.1929,61.25,1.19313,1.19315,1.19299,1.19302,82.0,False
'2018-05-15T10:47:00',1.19291,1.19291,1.19277,1.19278,53.48,1.19302,1.19302,1.1929,1.19291,50.92,False
'2018-05-15T10:48:00',1.19278,1.19281,1.19276,1.19278,57.72,1.19291,1.19292,1.19287,1.1929,52.83,False
'2018-05-15T10:49:00',1.19279,1.19279,1.19268,1.19269,59.0,1.1929,1.1929,1.19279,1.19279,51.52,False
'2018-05-15T10:50:00',1.19267,1.19267,1.19261,1.19266,102.46,1.19279,1.19279,1.19272,1.19276,111.81,True
'2018-05-15T10:51:00',1.19266,1.19269,1.19265,1.19268,77.11,1.19277,1.19279,1.19274,1.19276,64.55,True
'2018-05-15T10:52:00',1.19268,1.19277,1.19262,1.19266,112.24,1.19275,1.19285,1.1927,1.19274,58.79,False
'2018-05-15T10:53:00',1.19266,1.19275,1.19262,1.19264,109.4,1.19277,1.19283,1.19272,1.19273,66.56,False
'2018-05-15T10:54:00',1.19265,1.19266,1.1926,1.1926,50.78,1.19273,1.19275,1.19269,1.1927,36.37,False
'2018-05-15T10:55:00',1.19261,1.19265,1.19246,1.19249,75.8,1.1927,1.19274,1.19254,1.19258,60.84,False
'2018-05-15T10:56:00',1.1925,1.19254,1.19247,1.19247,47.87,1.19258,1.19263,1.19256,1.19256,32.0,False
'2018-05-15T10:57:00',1.19247,1.19248,1.19246,1.19247,46.02,1.19256,1.19256,1.19254,1.19255,24.0,True
'2018-05-15T10:58:00',1.19245,1.19247,1.19238,1.19242,60.2,1.19255,1.19259,1.19245,1.19255,59.77,True
'2018-05-15T10:59:00',1.19243,1.19254,1.19238,1.19241,101.1,1.19255,1.19264,1.19249,1.19253,106.59,False
'2018-05-15T11:00:00',1.19241,1.19243,1.19223,1.19235,103.58,1.19254,1.1926,1.19237,1.19249,103.87,True
'2018-05-15T11:01:00',1.19234,1.19246,1.19233,1.19246,49.62,1.19247,1.19258,1.19246,1.19258,68.69,True
'2018-05-15T11:02:00',1.19244,1.1928,1.19243,1.19279,90.58,1.19258,1.19293,1.19253,1.19293,138.88,True
'2018-05-15T11:03:00',1.19281,1.19288,1.19266,1.19274,110.48,1.19292,1.19299,1.19279,1.19287,115.78,False
'2018-05-15T11:04:00',1.19274,1.19279,1.19268,1.19278,95.24,1.19286,1.1929,1.19278,1.19287,128.78,True
'2018-05-15T11:05:00',1.19276,1.19287,1.19273,1.19286,85.98,1.19287,1.19297,1.19284,1.19296,71.75,False
'2018-05-15T11:06:00',1.19285,1.19286,1.19269,1.19281,83.74,1.19296,1.19296,1.19279,1.19291,82.6,False
'2018-05-15T11:07:00',1.19279,1.19279,1.19268,1.19272,57.18,1.19291,1.19291,1.19279,1.19283,68.88,False
'2018-05-15T11:08:00',1.19272,1.19278,1.1926,1.1926,79.93,1.19283,1.19289,1.19269,1.19269,76.66,False
'2018-05-15T11:09:00',1.1926,1.19274,1.1926,1.19273,90.37,1.19268,1.19285,1.19268,1.19285,77.84,True
'2018-05-15T11:10:00',1.19275,1.19283,1.19273,1.19277,93.92,1.19285,1.19294,1.19285,1.1929,98.8,False
'2018-05-15T11:11:00',1.19277,1.19282,1.19274,1.1928,87.09,1.19289,1.19291,1.19286,1.1929,97.73,False
'2018-05-15T11:12:00',1.1928,1.1928,1.1927,1.19271,93.38,1.1929,1.1929,1.1928,1.1928,79.43,False
'2018-05-15T11:13:00',1.19269,1.19273,1.19269,1.1927,26.56,1.1928,1.19285,1.1928,1.19281,18.5,False
'2018-05-15T11:14:00',1.19269,1.19271,1.19266,1.19269,37.3,1.19281,1.19283,1.19278,1.19281,30.74,True
'2018-05-15T11:15:00',1.19268,1.19275,1.19265,1.19273,79.02,1.1928,1.19286,1.19275,1.19284,77.52,False
'2018-05-15T11:16:00',1.19274,1.19275,1.19247,1.19249,76.12,1.19284,1.19286,1.19258,1.19261,95.13,False
'2018-05-15T11:17:00',1.19251,1.19262,1.19251,1.19257,59.47,1.19261,1.19273,1.19261,1.1927,56.87,False
'2018-05-15T11:18:00',1.19258,1.19258,1.19251,1.19252,58.96,1.19271,1.19271,1.1926,1.19264,47.22,True
'2018-05-15T11:19:00',1.19253,1.19262,1.19251,1.19251,88.36,1.19263,1.19271,1.19262,1.19262,56.62,False
'2018-05-15T11:20:00',1.19249,1.19261,1.19247,1.19254,113.66,1.19261,1.19268,1.19256,1.19264,56.92,True
'2018-05-15T11:21:00',1.19254,1.19276,1.19253,1.19273,77.74,1.19263,1.19284,1.19262,1.19284,70.6,False
'2018-05-15T11:22:00',1.19273,1.19276,1.19263,1.1927,60.0,1.19284,1.19284,1.19269,1.19275,89.04,False
'2018-05-15T11:23:00',1.19268,1.19276,1.19268,1.19276,18.0,1.19274,1.19283,1.19274,1.19283,25.07,True
'2018-05-15T11:24:00',1.19276,1.19283,1.19276,1.1928,32.0,1.19284,1.19291,1.19283,1.19286,39.99,False
'2018-05-15T11:25:00',1.19279,1.1928,1.19269,1.19269,26.0,1.19285,1.19286,1.19274,1.19274,30.0,False
'2018-05-15T11:26:00',1.19269,1.19269,1.19253,1.19258,62.89,1.19275,1.19276,1.19264,1.19268,48.48,False
'2018-05-15T11:27:00',1.19259,1.19266,1.19256,1.19256,31.94,1.19268,1.19275,1.19265,1.19267,28.86,True
'2018-05-15T11:28:00',1.19258,1.19267,1.19258,1.19265,33.7,1.19267,1.19277,1.19267,1.19275,39.8,True
'2018-05-15T11:29:00',1.19265,1.1928,1.19265,1.19277,79.45,1.19274,1.1929,1.19272,1.19285,65.88,True
'2018-05-15T11:30:00',1.19277,1.19287,1.19277,1.19283,39.19,1.19287,1.19297,1.19286,1.19294,48.96,False
'2018-05-15T11:31:00',1.19283,1.19283,1.19278,1.19281,30.98,1.19293,1.19293,1.19289,1.19289,29.66,False
'2018-05-15T11:32:00',1.1928,1.19283,1.1927,1.19274,66.03,1.19289,1.19293,1.19282,1.19283,57.35,True
'2018-05-15T11:33:00',1.19275,1.19283,1.19271,1.19281,67.97,1.19285,1.19294,1.19283,1.19288,78.62,False
'2018-05-15T11:34:00',1.19281,1.19281,1.19265,1.19267,103.32,1.19289,1.19292,1.19277,1.1928,63.08,False
'2018-05-15T11:35:00',1.19268,1.19274,1.19268,1.19269,95.33,1.19281,1.19284,1.19278,1.19281,68.51,False
'2018-05-15T11:36:00',1.19269,1.19269,1.19263,1.19263,58.52,1.1928,1.19282,1.19272,1.19272,47.96,False
'2018-05-15T11:37:00',1.19263,1.19265,1.19257,1.19263,78.44,1.19271,1.19275,1.19267,1.19274,74.9,True
'2018-05-15T11:38:00',1.19263,1.19274,1.19262,1.19274,67.12,1.19274,1.19286,1.19274,1.19286,58.82,True
'2018-05-15T11:39:00',1.19274,1.19275,1.1927,1.19273,54.12,1.19283,1.19286,1.19281,1.19283,38.06,False
'2018-05-15T11:40:00',1.19273,1.19273,1.1926,1.1926,51.52,1.19284,1.19284,1.19271,1.19271,32.98,False
'2018-05-15T11:41:00',1.1926,1.19265,1.1926,1.19265,48.86,1.19271,1.19278,1.19271,1.19278,32.67,True
'2018-05-15T11:42:00',1.19265,1.1927,1.19265,1.19267,56.84,1.19277,1.19282,1.19276,1.19279,36.2,True
'2018-05-15T11:43:00',1.19267,1.19281,1.19267,1.19281,55.87,1.1928,1.19295,1.19279,1.19292,43.48,True
'2018-05-15T11:44:00',1.1928,1.19286,1.1927,1.1927,57.17,1.19292,1.19296,1.19282,1.19282,51.57,False
'2018-05-15T11:45:00',1.19269,1.19278,1.19269,1.19277,16.87,1.19282,1.1929,1.19282,1.19289,23.73,False
'2018-05-15T11:46:00',1.19277,1.19277,1.19274,1.19277,27.57,1.19288,1.19289,1.19285,1.19288,27.45,True
'2018-05-15T11:47:00',1.19278,1.19278,1.19274,1.19278,27.57,1.19289,1.1929,1.19284,1.19289,28.86,False
'2018-05-15T11:48:00',1.19278,1.19278,1.19273,1.19273,28.18,1.19288,1.1929,1.19284,1.19284,22.35,False
'2018-05-15T11:49:00',1.19272,1.19272,1.19259,1.1926,82.49,1.19285,1.19286,1.1927,1.19272,86.13,False
'2018-05-15T11:50:00',1.19262,1.19263,1.19254,1.19257,135.5,1.19274,1.19275,1.19263,1.19269,105.93,False
'2018-05-15T11:51:00',1.19257,1.19261,1.19256,1.19261,49.63,1.19268,1.19273,1.19267,1.19273,38.95,True
'2018-05-15T11:52:00',1.19262,1.1927,1.19258,1.19258,58.49,1.19274,1.1928,1.19267,1.19268,80.01,False
'2018-05-15T11:53:00',1.19259,1.19262,1.19258,1.19259,37.9,1.19268,1.19274,1.19267,1.1927,34.47,True
'2018-05-15T11:54:00',1.1926,1.19263,1.1926,1.19262,29.72,1.1927,1.19273,1.19269,1.19273,21.06,True
'2018-05-15T11:55:00',1.19262,1.19272,1.1926,1.19266,73.39,1.19273,1.19282,1.19271,1.19279,64.53,False
'2018-05-15T11:56:00',1.19267,1.1927,1.19265,1.19266,25.06,1.19278,1.1928,1.19274,1.19279,30.8,True
'2018-05-15T11:57:00',1.19266,1.1927,1.19266,1.19268,22.92,1.19278,1.19282,1.19277,1.19279,26.9,False
'2018-05-15T11:58:00',1.19268,1.19268,1.19257,1.19257,44.83,1.19279,1.19279,1.19267,1.19267,64.02,True
'2018-05-15T11:59:00',1.19257,1.19269,1.19257,1.19265,75.08,1.19266,1.19278,1.19266,1.19277,78.66,True
'2018-05-15T12:00:00',1.19265,1.19271,1.19261,1.19271,94.15,1.19276,1.19282,1.19272,1.1928,56.12,True
'2018-05-15T12:01:00',1.19271,1.19286,1.1927,1.19286,73.9,1.19278,1.19297,1.19277,1.19297,63.19,True
'2018-05-15T12:02:00',1.19286,1.19293,1.19286,1.19291,95.68,1.19297,1.19304,1.19297,1.19303,99.2,False
'2018-05-15T12:03:00',1.1929,1.19292,1.19286,1.19291,40.06,1.19302,1.19303,1.19298,1.193,32.21,True
'2018-05-15T12:04:00',1.19291,1.19301,1.19291,1.19301,71.16,1.19301,1.19312,1.19301,1.1931,51.98,True
'2018-05-15T12:05:00',1.19302,1.19302,1.19288,1.19288,78.59,1.1931,1.19312,1.193,1.193,57.15,False
'2018-05-15T12:06:00',1.19287,1.1929,1.1928,1.19284,115.1,1.193,1.19301,1.19291,1.19295,87.77,False
'2018-05-15T12:07:00',1.19284,1.19288,1.1928,1.19287,72.03,1.19296,1.193,1.19291,1.193,60.98,True
'2018-05-15T12:08:00',1.19287,1.19291,1.19282,1.19288,63.46,1.19299,1.19301,1.19293,1.19301,44.21,False
'2018-05-15T12:09:00',1.19288,1.1929,1.19287,1.19288,35.87,1.193,1.19301,1.19299,1.19301,28.2,True
'2018-05-15T12:10:00',1.19288,1.19292,1.19281,1.19289,58.69,1.193,1.19301,1.19292,1.19301,61.53,False
'2018-05-15T12:11:00',1.19289,1.19291,1.19286,1.19288,25.44,1.193,1.19301,1.19298,1.19299,28.92,False
'2018-05-15T12:12:00',1.19286,1.19288,1.19285,1.19288,38.06,1.19299,1.193,1.19296,1.193,41.34,False
'2018-05-15T12:13:00',1.19288,1.19288,1.19287,1.19288,17.7,1.19299,1.193,1.19299,1.193,13.01,True
'2018-05-15T12:14:00',1.19288,1.1929,1.19282,1.19282,44.25,1.19299,1.193,1.19294,1.19295,35.41,False
'2018-05-15T12:15:00',1.19283,1.19283,1.19264,1.19273,55.47,1.19292,1.19294,1.19277,1.19284,52.16,False
'2018-05-15T12:16:00',1.19272,1.19275,1.19257,1.19262,98.46,1.19284,1.19285,1.19266,1.19274,77.43,True
'2018-05-15T12:17:00',1.19263,1.19275,1.19262,1.19274,79.45,1.19272,1.19287,1.19272,1.19287,56.35,True
'2018-05-15T12:18:00',1.19274,1.19276,1.19266,1.19268,27.2,1.19287,1.19287,1.19276,1.19279,20.74,False
'2018-05-15T12:19:00',1.19267,1.19267,1.19257,1.19261,79.94,1.19278,1.19278,1.19266,1.19272,62.52,False
'2018-05-15T12:20:00',1.19262,1.19267,1.19261,1.19263,34.94,1.19272,1.19277,1.19272,1.19274,33.0,True
'2018-05-15T12:21:00',1.19263,1.1927,1.19258,1.1927,46.11,1.19275,1.19281,1.19269,1.19281,35.95,True
'2018-05-15T12:22:00',1.1927,1.1927,1.19268,1.1927,17.86,1.19281,1.19282,1.1928,1.19282,22.98,False
'2018-05-15T12:23:00',1.19269,1.19269,1.19268,1.19268,17.12,1.19282,1.19282,1.19279,1.19279,12.49,True
'2018-05-15T12:24:00',1.19267,1.19273,1.19264,1.19268,57.95,1.19279,1.19284,1.19275,1.19282,55.55,False
'2018-05-15T12:25:00',1.19268,1.19272,1.19262,1.19269,55.02,1.19282,1.19283,1.19275,1.19282,60.88,True
'2018-05-15T12:26:00',1.1927,1.19276,1.19267,1.19275,62.86,1.19282,1.19289,1.19279,1.19288,74.34,True
'2018-05-15T12:27:00',1.19277,1.19277,1.1927,1.1927,48.85,1.19288,1.19289,1.19282,1.19282,37.99,False
'2018-05-15T12:28:00',1.19269,1.19269,1.19266,1.19269,32.44,1.19281,1.19281,1.19279,1.19281,41.12,True
'2018-05-15T12:29:00',1.19269,1.19274,1.19266,1.19272,61.18,1.19282,1.19286,1.19278,1.19285,46.91,False
'2018-05-15T12:30:00',1.19273,1.19273,1.19268,1.19269,36.44,1.19285,1.19285,1.19279,1.19282,47.34,True
'2018-05-15T12:31:00',1.19268,1.19277,1.19268,1.19275,51.14,1.1928,1.19286,1.1928,1.19286,51.48,False
'2018-05-15T12:32:00',1.19276,1.19276,1.19272,1.19273,30.2,1.19286,1.19288,1.19283,1.19284,28.07,False
'2018-05-15T12:33:00',1.19273,1.19273,1.19259,1.1926,47.63,1.19283,1.19283,1.19272,1.19272,43.66,False
'2018-05-15T12:34:00',1.1926,1.1926,1.19251,1.19254,88.46,1.19272,1.19272,1.19262,1.19265,64.98,False
'2018-05-15T12:35:00',1.19255,1.19256,1.19253,1.19255,65.83,1.19265,1.19267,1.19262,1.19267,51.95,True
'2018-05-15T12:36:00',1.19256,1.19267,1.19254,1.19263,72.28,1.19267,1.19278,1.19265,1.19276,46.68,True
'2018-05-15T12:37:00',1.19263,1.19269,1.19257,1.19257,79.64,1.19275,1.19282,1.19267,1.19267,46.15,False
'2018-05-15T12:38:00',1.19257,1.19258,1.19255,1.19257,36.65,1.19268,1.1927,1.19266,1.19268,44.77,False
'2018-05-15T12:39:00',1.19256,1.19257,1.19253,1.19255,44.81,1.19268,1.19268,1.19265,1.19265,33.69,True
'2018-05-15T12:40:00',1.19254,1.19264,1.19254,1.19263,43.7,1.19265,1.19276,1.19265,1.19274,36.61,True
'2018-05-15T12:41:00',1.19263,1.19271,1.19262,1.19262,49.88,1.19274,1.19281,1.19273,1.19273,67.84,False
'2018-05-15T12:42:00',1.19261,1.19263,1.19251,1.19251,45.55,1.19273,1.19275,1.19263,1.19263,50.81,False
'2018-05-15T12:43:00',1.19252,1.19259,1.1925,1.19259,89.28,1.19263,1.19269,1.19261,1.19269,69.79,True
'2018-05-15T12:44:00',1.19259,1.1926,1.19253,1.19254,39.2,1.19271,1.19271,1.19265,1.19266,24.08,False
'2018-05-15T12:45:00',1.19254,1.19259,1.19252,1.19257,47.52,1.19266,1.1927,1.19261,1.19266,45.95,True
'2018-05-15T12:46:00',1.19257,1.19261,1.19246,1.19247,59.23,1.19268,1.19269,1.19256,1.19259,55.16,False
'2018-05-15T12:47:00',1.19246,1.19253,1.19246,1.19252,36.57,1.19257,1.19263,1.19256,1.19262,37.87,True
'2018-05-15T12:48:00',1.19253,1.19261,1.19252,1.1926,61.49,1.19262,1.19273,1.19262,1.19272,61.34,True
'2018-05-15T12:49:00',1.19259,1.19262,1.19258,1.19262,39.55,1.19272,1.19274,1.1927,1.19274,23.29,False
'2018-05-15T12:50:00',1.19261,1.19261,1.19249,1.19252,46.08,1.19272,1.19272,1.19261,1.19262,64.22,False
'2018-05-15T12:51:00',1.19252,1.1926,1.1925,1.19256,40.95,1.19262,1.19268,1.19261,1.19267,66.27,True
'2018-05-15T12:52:00',1.19257,1.19261,1.19252,1.19259,56.8,1.19267,1.1927,1.19264,1.19269,85.92,False
'2018-05-15T12:53:00',1.19258,1.1926,1.1925,1.19255,38.69,1.19269,1.1927,1.19261,1.19263,39.49,False
'2018-05-15T12:54:00',1.19254,1.19257,1.19248,1.19257,59.53,1.19264,1.19266,1.19259,1.19266,71.19,True
'2018-05-15T12:55:00',1.19256,1.19267,1.19256,1.19262,63.61,1.19266,1.19274,1.19266,1.19271,61.33,False
'2018-05-15T12:56:00',1.19263,1.19263,1.1926,1.19263,60.43,1.19271,1.19272,1.19268,1.19271,44.4,True
'2018-05-15T12:57:00',1.1926,1.19264,1.19257,1.1926,70.04,1.19271,1.19274,1.19269,1.19271,62.77,False
'2018-05-15T12:58:00',1.19259,1.19261,1.19255,1.19256,75.19,1.19271,1.19271,1.19264,1.19264,71.91,False
'2018-05-15T12:59:00',1.19255,1.19256,1.19245,1.19245,50.18,1.19264,1.19264,1.19256,1.19256,52.04,False
'2018-05-15T13:00:00',1.19244,1.19244,1.19214,1.19215,110.88,1.19255,1.19255,1.19225,1.19227,140.33,False
'2018-05-15T13:01:00',1.19217,1.19221,1.19206,1.19206,76.66,1.19228,1.19232,1.19217,1.19218,84.74,False
'2018-05-15T13:02:00',1.19208,1.19212,1.192,1.19206,57.83,1.19218,1.19221,1.19209,1.19217,74.85,False
'2018-05-15T13:03:00',1.19205,1.19211,1.19204,1.19208,62.65,1.19217,1.1922,1.19215,1.19216,35.0,True
'2018-05-15T13:04:00',1.19206,1.19211,1.19203,1.1921,57.09,1.19215,1.19221,1.19212,1.19221,53.49,True
'2018-05-15T13:05:00',1.19209,1.19211,1.19206,1.19209,71.17,1.19221,1.19222,1.1921,1.19221,69.9,False
'2018-05-15T13:06:00',1.19211,1.19211,1.19203,1.19205,36.48,1.19221,1.19221,1.19215,1.19217,32.06,False
'2018-05-15T13:07:00',1.19206,1.19207,1.19198,1.19198,73.97,1.19217,1.19219,1.19209,1.19209,69.3,False
'2018-05-15T13:08:00',1.19197,1.19197,1.19175,1.19175,102.75,1.19208,1.19209,1.19186,1.19187,68.46,False
'2018-05-15T13:09:00',1.19177,1.19178,1.19107,1.19121,260.25,1.19187,1.19188,1.19117,1.19134,194.14,False
'2018-05-15T13:10:00',1.19121,1.19127,1.19084,1.19084,220.85,1.19133,1.1914,1.19095,1.19095,154.97,False
'2018-05-15T13:11:00',1.19084,1.19106,1.19081,1.19101,173.91,1.19095,1.19117,1.19092,1.19112,109.76,True
'2018-05-15T13:12:00',1.19102,1.19109,1.19065,1.19066,155.99,1.19112,1.1912,1.19074,1.19078,118.23,False
'2018-05-15T13:13:00',1.19064,1.19098,1.19064,1.19088,170.33,1.19076,1.19109,1.19076,1.191,137.03,True
'2018-05-15T13:14:00',1.19088,1.19124,1.19088,1.19124,123.12,1.191,1.19133,1.19099,1.19131,79.91,False
'2018-05-15T13:15:00',1.19123,1.19123,1.19095,1.19095,96.31,1.19131,1.19132,1.19107,1.19108,76.72,False
'2018-05-15T13:16:00',1.19095,1.19111,1.1908,1.19106,139.98,1.19108,1.1912,1.19089,1.19115,126.44,True
'2018-05-15T13:17:00',1.19106,1.19116,1.19095,1.19116,115.97,1.19116,1.19125,1.19105,1.19125,98.82,True
'2018-05-15T13:18:00',1.19116,1.19128,1.19109,1.19115,86.96,1.19124,1.19136,1.19117,1.19123,76.57,False
'2018-05-15T13:19:00',1.19114,1.19114,1.19096,1.19096,80.32,1.19122,1.19124,1.19107,1.19107,76.74,False
'2018-05-15T13:20:00',1.19095,1.19103,1.19086,1.19086,92.31,1.19107,1.19114,1.19097,1.19097,86.76,False
'2018-05-15T13:21:00',1.19087,1.19088,1.19045,1.19045,132.9,1.19097,1.191,1.19054,1.19055,130.0,False
'2018-05-15T13:22:00',1.19042,1.19082,1.19027,1.19067,181.55,1.19051,1.19094,1.19034,1.1908,164.24,False
'2018-05-15T13:23:00',1.19067,1.1908,1.19064,1.19074,138.57,1.19081,1.19093,1.19076,1.19087,130.22,True
'2018-05-15T13:24:00',1.19073,1.19088,1.19069,1.19071,106.75,1.19086,1.19101,1.19082,1.19083,110.15,False
'2018-05-15T13:25:00',1.1907,1.19082,1.19059,1.1908,98.86,1.19084,1.19092,1.19072,1.19089,108.68,True
'2018-05-15T13:26:00',1.19078,1.19086,1.19075,1.19077,125.84,1.19088,1.19099,1.19084,1.19086,126.85,False
'2018-05-15T13:27:00',1.19077,1.19077,1.1904,1.1904,139.91,1.19087,1.19089,1.19053,1.19053,138.22,False
'2018-05-15T13:28:00',1.19043,1.19074,1.19038,1.19069,160.66,1.19054,1.19085,1.19049,1.19081,120.72,False
'2018-05-15T13:29:00',1.19069,1.19073,1.19055,1.19071,135.3,1.19083,1.19084,1.19068,1.19083,151.34,True
'2018-05-15T13:30:00',1.19073,1.1908,1.19066,1.19075,102.54,1.19083,1.19091,1.19076,1.19086,91.49,True
'2018-05-15T13:31:00',1.19074,1.19081,1.19064,1.1907,125.87,1.19086,1.19091,1.19077,1.19081,91.34,False
'2018-05-15T13:32:00',1.19071,1.19075,1.19071,1.19075,49.23,1.19081,1.19085,1.19081,1.19084,25.37,True
'2018-05-15T13:33:00',1.19076,1.19098,1.19075,1.19093,101.98,1.19084,1.19107,1.19084,1.19103,74.0,True
'2018-05-15T13:34:00',1.19093,1.19111,1.19093,1.19102,94.59,1.19104,1.1912,1.19104,1.19113,73.25,False
'2018-05-15T13:35:00',1.19101,1.19104,1.19094,1.19102,87.28,1.19112,1.19114,1.19104,1.19114,64.5,False
'2018-05-15T13:36:00',1.191,1.191,1.19082,1.19089,93.27,1.19109,1.19109,1.19093,1.191,62.16,False
'2018-05-15T13:37:00',1.19088,1.19088,1.19053,1.19056,109.48,1.19097,1.19099,1.19059,1.19067,77.85,False
'2018-05-15T13:38:00',1.19056,1.19081,1.19055,1.19078,180.09,1.19064,1.19092,1.19063,1.1909,162.16,False
'2018-05-15T13:39:00',1.1908,1.1908,1.19058,1.19075,111.52,1.1909,1.1909,1.1907,1.19086,96.19,False
'2018-05-15T13:40:00',1.19078,1.19078,1.19045,1.1906,184.41,1.19087,1.19087,1.19055,1.19073,133.57,False
'2018-05-15T13:41:00',1.19061,1.19075,1.19054,1.19071,112.51,1.19072,1.19088,1.19065,1.19083,108.8,False
'2018-05-15T13:42:00',1.19072,1.19076,1.19068,1.19071,78.06,1.19084,1.19086,1.19079,1.19081,66.5,True
'2018-05-15T13:43:00',1.19069,1.1909,1.19058,1.1909,177.28,1.19077,1.19102,1.19071,1.19099,196.03,False
'2018-05-15T13:44:00',1.1909,1.1909,1.19054,1.19057,186.67,1.191,1.191,1.19067,1.1907,117.7,True
'2018-05-15T13:45:00',1.19056,1.19096,1.19056,1.19096,123.0,1.19068,1.19108,1.19068,1.19108,96.95,True
'2018-05-15T13:46:00',1.19096,1.19115,1.19096,1.19111,204.16,1.19107,1.19126,1.19107,1.19125,156.36,True
'2018-05-15T13:47:00',1.19113,1.19115,1.19102,1.19102,81.39,1.19125,1.19127,1.1911,1.19112,93.29,False
'2018-05-15T13:48:00',1.19103,1.19106,1.19097,1.19103,72.44,1.19112,1.19114,1.19104,1.19112,52.62,False
'2018-05-15T13:49:00',1.19102,1.19103,1.1909,1.19097,99.36,1.19112,1.19113,1.19101,1.19106,92.65,False
'2018-05-15T13:50:00',1.19095,1.19098,1.1908,1.19081,88.35,1.19106,1.19108,1.19091,1.19092,98.45,False
'2018-05-15T13:51:00',1.19082,1.19097,1.19081,1.19097,67.42,1.19092,1.19108,1.19092,1.19108,79.18,True
'2018-05-15T13:52:00',1.19098,1.19101,1.19088,1.19093,70.2,1.19108,1.1911,1.191,1.19105,72.49,True
'2018-05-15T13:53:00',1.19091,1.1911,1.19087,1.19108,112.65,1.19102,1.1912,1.191,1.1912,140.41,True
'2018-05-15T13:54:00',1.19109,1.19115,1.191,1.19109,105.66,1.19118,1.19123,1.1911,1.19118,128.46,False
'2018-05-15T13:55:00',1.19109,1.19109,1.19095,1.19096,85.59,1.19119,1.19119,1.19105,1.19107,99.45,True
'2018-05-15T13:56:00',1.19096,1.19121,1.19096,1.19117,100.55,1.19108,1.19132,1.19108,1.19128,167.38,True
'2018-05-15T13:57:00',1.1912,1.19123,1.19084,1.19087,110.48,1.19129,1.19133,1.19093,1.19097,129.99,False
'2018-05-15T13:58:00',1.19085,1.19092,1.19075,1.19075,125.68,1.19095,1.19102,1.19085,1.19085,129.59,True
'2018-05-15T13:59:00',1.19072,1.19092,1.1907,1.19092,112.95,1.19085,1.19104,1.19082,1.19103,139.33,True
'2018-05-15T14:00:00',1.1909,1.19093,1.19069,1.19085,190.38,1.19103,1.19105,1.1908,1.19095,201.49,True
'2018-05-15T14:01:00',1.19085,1.19112,1.19082,1.19104,150.64,1.19093,1.19122,1.19092,1.19116,167.05,False
'2018-05-15T14:02:00',1.19103,1.19106,1.19094,1.19106,103.07,1.19115,1.19117,1.19106,1.19117,117.78,True
'2018-05-15T14:03:00',1.19107,1.19116,1.19099,1.19106,119.63,1.19117,1.19126,1.19112,1.1912,154.47,False
'2018-05-15T14:04:00',1.19106,1.19108,1.191,1.19108,117.8,1.19118,1.1912,1.1911,1.1912,76.68,True
'2018-05-15T14:05:00',1.19108,1.19111,1.191,1.191,89.19,1.19119,1.19121,1.19108,1.19108,114.63,False
'2018-05-15T14:06:00',1.19098,1.191,1.19088,1.19097,91.8,1.19108,1.19112,1.19098,1.19106,98.17,True
'2018-05-15T14:07:00',1.19098,1.19107,1.19085,1.19099,78.66,1.19108,1.19114,1.19097,1.19109,96.05,False
'2018-05-15T14:08:00',1.191,1.191,1.19086,1.19089,83.11,1.19109,1.19109,1.19096,1.191,70.93,True
'2018-05-15T14:09:00',1.19087,1.19101,1.19087,1.19091,86.6,1.191,1.19111,1.19097,1.19102,86.6,False
'2018-05-15T14:10:00',1.1909,1.1909,1.19072,1.19074,83.92,1.19102,1.19102,1.19084,1.19085,76.45,False
'2018-05-15T14:11:00',1.19073,1.19089,1.19073,1.19082,65.46,1.19085,1.19099,1.19084,1.19094,69.18,True
'2018-05-15T14:12:00',1.19079,1.19094,1.19073,1.19094,125.59,1.19091,1.19104,1.19083,1.19104,161.77,True
'2018-05-15T14:13:00',1.19094,1.19097,1.1908,1.19095,161.08,1.19103,1.19106,1.19092,1.19106,184.37,True
'2018-05-15T14:14:00',1.19094,1.19107,1.19087,1.19106,100.51,1.19106,1.19119,1.19099,1.19116,130.41,False
'2018-05-15T14:15:00',1.19106,1.19106,1.19098,1.19103,75.71,1.19117,1.19117,1.19109,1.19113,85.72,False
'2018-05-15T14:16:00',1.19101,1.19104,1.19099,1.191,80.0,1.19111,1.19115,1.19107,1.19111,93.94,True
'2018-05-15T14:17:00',1.19101,1.19107,1.19098,1.191,119.11,1.19111,1.19118,1.19109,1.1911,89.2,True
'2018-05-15T14:18:00',1.191,1.1911,1.19075,1.19085,191.83,1.19109,1.19123,1.19087,1.19094,142.96,True
'2018-05-15T14:19:00',1.19085,1.19112,1.19085,1.19111,102.29,1.19097,1.1912,1.19097,1.19118,113.79,True
'2018-05-15T14:20:00',1.19113,1.19116,1.19104,1.19109,104.05,1.19121,1.19126,1.19116,1.1912,105.54,False
'2018-05-15T14:21:00',1.19109,1.19111,1.19087,1.19094,131.59,1.19119,1.19121,1.191,1.19107,141.92,False
'2018-05-15T14:22:00',1.19096,1.19108,1.19074,1.1908,178.0,1.19108,1.19119,1.19086,1.19093,171.03,False
'2018-05-15T14:23:00',1.19083,1.19088,1.19073,1.19088,142.17,1.19094,1.191,1.19084,1.191,119.66,True
'2018-05-15T14:24:00',1.19089,1.19095,1.19087,1.19092,97.4,1.19099,1.19107,1.19097,1.19102,106.47,True
'2018-05-15T14:25:00',1.1909,1.19105,1.19086,1.19105,163.25,1.19102,1.19115,1.19097,1.19113,123.66,True
'2018-05-15T14:26:00',1.19103,1.19117,1.19097,1.19108,131.08,1.19113,1.1913,1.19108,1.19118,99.67,False
'2018-05-15T14:27:00',1.19108,1.19108,1.19097,1.19098,94.79,1.19117,1.19119,1.19108,1.1911,78.18,False
'2018-05-15T14:28:00',1.19097,1.19105,1.19086,1.19104,98.35,1.19109,1.19116,1.19096,1.19115,81.14,True
'2018-05-15T14:29:00',1.19104,1.19111,1.19069,1.19079,136.79,1.19116,1.19123,1.19094,1.19101,138.39,False
'2018-05-15T14:30:00',1.19079,1.19096,1.19065,1.1907,260.91,1.19102,1.19123,1.19081,1.19086,266.93,False
'2018-05-15T14:31:00',1.19072,1.1909,1.19047,1.19049,282.83,1.19086,1.19097,1.19059,1.19059,300.32,False
'2018-05-15T14:32:00',1.19049,1.19053,1.19007,1.19017,236.78,1.19061,1.19061,1.19021,1.19031,275.24,False
'2018-05-15T14:33:00',1.19018,1.19029,1.18998,1.19003,245.91,1.19032,1.19041,1.19008,1.19017,251.44,False
'2018-05-15T14:34:00',1.19006,1.19014,1.18988,1.18994,173.18,1.19018,1.19026,1.19,1.19007,159.6,False
'2018-05-15T14:35:00',1.18993,1.19009,1.18991,1.18999,156.72,1.19006,1.19017,1.19,1.19012,157.15,False
'2018-05-15T14:36:00',1.19,1.19007,1.1898,1.18988,207.65,1.19012,1.19018,1.18991,1.19,227.23,False
'2018-05-15T14:37:00',1.18989,1.19004,1.18979,1.18983,164.47,1.19,1.19015,1.18992,1.18994,211.14,False
'2018-05-15T14:38:00',1.18982,1.18994,1.18933,1.18935,230.23,1.18993,1.19004,1.18945,1.18946,266.3,False
'2018-05-15T14:39:00',1.18935,1.18951,1.18927,1.18948,146.9,1.18945,1.18965,1.1894,1.18962,195.15,True
'2018-05-15T14:40:00',1.1895,1.18952,1.1893,1.18942,174.64,1.18963,1.18966,1.18939,1.18954,177.53,True
'2018-05-15T14:41:00',1.18941,1.1896,1.18941,1.18957,172.79,1.18952,1.18971,1.1895,1.18967,161.9,True
'2018-05-15T14:42:00',1.18957,1.18969,1.18956,1.18964,110.04,1.18969,1.18981,1.18965,1.18975,120.82,False
'2018-05-15T14:43:00',1.18963,1.18964,1.18921,1.18931,174.08,1.18974,1.18975,1.18932,1.18943,160.94,False
'2018-05-15T14:44:00',1.18932,1.18941,1.18913,1.18915,200.47,1.18944,1.18953,1.18926,1.18926,184.11,False
'2018-05-15T14:45:00',1.18917,1.18931,1.18913,1.18919,134.76,1.18928,1.1894,1.18922,1.18931,183.84,True
'2018-05-15T14:46:00',1.18921,1.18946,1.18921,1.18938,150.87,1.18932,1.1896,1.18932,1.18948,180.64,False
'2018-05-15T14:47:00',1.18938,1.18945,1.18927,1.18927,180.91,1.1895,1.18954,1.18939,1.18939,150.96,False
'2018-05-15T14:48:00',1.18926,1.18943,1.18924,1.18937,113.98,1.18938,1.18953,1.18935,1.18951,131.59,True
'2018-05-15T14:49:00',1.18938,1.18943,1.18934,1.18934,149.1,1.18951,1.18957,1.18946,1.18947,148.24,False
'2018-05-15T14:50:00',1.18933,1.18937,1.18922,1.18932,154.25,1.18947,1.18949,1.18933,1.18942,179.35,False
'2018-05-15T14:51:00',1.18932,1.18936,1.18895,1.18899,203.92,1.18943,1.18944,1.18904,1.1891,230.69,False
'2018-05-15T14:52:00',1.18898,1.18913,1.18888,1.18891,149.3,1.1891,1.18923,1.189,1.18905,218.14,False
'2018-05-15T14:53:00',1.18892,1.18901,1.18852,1.18864,156.61,1.18905,1.18912,1.18858,1.18875,164.18,False
'2018-05-15T14:54:00',1.18866,1.18873,1.18845,1.18848,164.6,1.18875,1.18882,1.18856,1.18859,159.18,False
'2018-05-15T14:55:00',1.18848,1.18859,1.18835,1.1884,149.54,1.18861,1.1887,1.18847,1.1885,201.22,False
'2018-05-15T14:56:00',1.1884,1.18853,1.18831,1.18853,144.29,1.1885,1.18862,1.18839,1.18862,133.76,True
'2018-05-15T14:57:00',1.1885,1.18862,1.18826,1.18846,164.2,1.18861,1.18873,1.18837,1.18856,199.23,True
'2018-05-15T14:58:00',1.18845,1.18885,1.18843,1.18885,142.48,1.18856,1.18895,1.18853,1.18895,181.93,True
'2018-05-15T14:59:00',1.18884,1.18886,1.18797,1.18803,144.63,1.18895,1.18897,1.18808,1.18815,161.58,False
'2018-05-15T15:00:00',1.18804,1.18813,1.18768,1.18783,204.15,1.18815,1.18826,1.18775,1.18793,206.07,False
'2018-05-15T15:01:00',1.18784,1.18791,1.18742,1.18743,152.05,1.18795,1.18802,1.18751,1.18751,198.6,False
'2018-05-15T15:02:00',1.18743,1.18767,1.18712,1.18728,125.5,1.18752,1.18775,1.1872,1.18737,190.03,False
'2018-05-15T15:03:00',1.18729,1.18749,1.1871,1.18744,176.2,1.18737,1.18761,1.18717,1.18756,129.14,True
'2018-05-15T15:04:00',1.18743,1.18753,1.18742,1.18743,104.76,1.18754,1.18763,1.18753,1.18754,140.08,False
'2018-05-15T15:05:00',1.18746,1.18746,1.18721,1.18734,128.36,1.18757,1.18757,1.18731,1.18743,136.05,False
'2018-05-15T15:06:00',1.18732,1.18734,1.1868,1.18695,138.1,1.18743,1.18745,1.18687,1.18703,176.24,False
'2018-05-15T15:07:00',1.18701,1.18729,1.18699,1.18728,75.67,1.18707,1.18737,1.18707,1.18736,92.8,True
'2018-05-15T15:08:00',1.1873,1.18744,1.18727,1.18736,89.28,1.18738,1.18751,1.18734,1.18745,95.96,False
'2018-05-15T15:09:00',1.18737,1.18737,1.18685,1.18691,93.91,1.18744,1.18744,1.18694,1.187,83.69,False
'2018-05-15T15:10:00',1.18692,1.18705,1.18684,1.18702,102.13,1.18701,1.1871,1.18692,1.1871,99.33,True
'2018-05-15T15:11:00',1.18702,1.18736,1.18702,1.18726,99.02,1.18709,1.18745,1.18709,1.18735,80.19,True
'2018-05-15T15:12:00',1.18731,1.18752,1.18731,1.1875,69.35,1.1874,1.18761,1.1874,1.1876,63.72,True
'2018-05-15T15:13:00',1.18751,1.18765,1.18751,1.18764,79.69,1.18759,1.18774,1.18759,1.18772,71.83,True
'2018-05-15T15:14:00',1.18764,1.18786,1.18764,1.18774,131.47,1.18772,1.18794,1.18772,1.18783,151.25,False
'2018-05-15T15:15:00',1.18776,1.18778,1.18762,1.18764,74.72,1.18785,1.18786,1.1877,1.18773,71.48,False
'2018-05-15T15:16:00',1.18764,1.18765,1.18748,1.18751,84.32,1.18774,1.18774,1.18758,1.18761,68.31,False
'2018-05-15T15:17:00',1.18752,1.18761,1.18742,1.18756,79.73,1.18762,1.18768,1.18749,1.18763,83.34,True
'2018-05-15T15:18:00',1.18757,1.18769,1.18751,1.18751,84.61,1.18764,1.18776,1.18759,1.18759,86.81,False
'2018-05-15T15:19:00',1.18752,1.18756,1.1874,1.18751,105.7,1.18761,1.18764,1.18749,1.18759,105.23,False
'2018-05-15T15:20:00',1.1875,1.18755,1.18732,1.18741,126.25,1.18758,1.18764,1.1874,1.1875,129.21,False
'2018-05-15T15:21:00',1.1874,1.1874,1.18717,1.18722,106.7,1.18748,1.18749,1.18725,1.1873,111.97,False
'2018-05-15T15:22:00',1.18721,1.18726,1.18707,1.18716,135.69,1.1873,1.18732,1.18715,1.18724,128.22,True
'2018-05-15T15:23:00',1.18715,1.18727,1.18708,1.18725,113.24,1.18722,1.18737,1.18715,1.18735,113.82,True
'2018-05-15T15:24:00',1.18724,1.18737,1.1872,1.18734,124.17,1.18735,1.18747,1.18728,1.18745,132.16,True
'2018-05-15T15:25:00',1.18735,1.18744,1.18734,1.18736,97.88,1.18745,1.18756,1.18743,1.18747,98.95,True
'2018-05-15T15:26:00',1.18736,1.18772,1.18736,1.18768,125.19,1.18746,1.18783,1.18746,1.1878,136.04,False
'2018-05-15T15:27:00',1.18769,1.18771,1.18754,1.18758,106.55,1.18781,1.18781,1.18764,1.18769,144.95,False
'2018-05-15T15:28:00',1.18757,1.1876,1.18752,1.18754,126.06,1.18769,1.18771,1.18761,1.18766,112.49,True
'2018-05-15T15:29:00',1.18754,1.18774,1.18754,1.18771,82.23,1.18765,1.18786,1.18765,1.18781,85.93,False
'2018-05-15T15:30:00',1.18771,1.18771,1.18757,1.18763,130.01,1.18781,1.18781,1.18768,1.18773,120.79,True
'2018-05-15T15:31:00',1.18762,1.1879,1.18757,1.18786,177.21,1.18773,1.18797,1.1877,1.18796,150.38,True
'2018-05-15T15:32:00',1.18786,1.18791,1.18743,1.18744,185.46,1.18795,1.18802,1.18753,1.18753,178.22,False
'2018-05-15T15:33:00',1.18743,1.18752,1.1874,1.18748,177.02,1.18753,1.18763,1.18751,1.1876,141.54,True
'2018-05-15T15:34:00',1.18748,1.18753,1.18738,1.18739,126.18,1.18761,1.18762,1.18749,1.18749,137.51,False
'2018-05-15T15:35:00',1.18741,1.18744,1.18723,1.18732,185.82,1.18749,1.18754,1.18733,1.18742,162.08,True
'2018-05-15T15:36:00',1.18731,1.18751,1.18729,1.18747,178.61,1.18742,1.18763,1.18741,1.18759,201.27,True
'2018-05-15T15:37:00',1.18749,1.18759,1.18747,1.18758,156.45,1.1876,1.18771,1.18759,1.18769,159.66,True
'2018-05-15T15:38:00',1.18758,1.18767,1.18755,1.18759,113.16,1.1877,1.18776,1.18767,1.18772,139.85,False
'2018-05-15T15:39:00',1.18759,1.18759,1.18745,1.18746,116.14,1.18769,1.1877,1.18757,1.18757,139.92,False
'2018-05-15T15:40:00',1.18744,1.18757,1.18732,1.18734,129.7,1.18754,1.18766,1.1874,1.18746,161.24,False
'2018-05-15T15:41:00',1.18735,1.18746,1.1873,1.18746,105.77,1.18746,1.18756,1.18741,1.18756,127.47,True
'2018-05-15T15:42:00',1.18746,1.18748,1.18736,1.18745,113.81,1.18755,1.18757,1.18745,1.18755,84.76,True
'2018-05-15T15:43:00',1.18744,1.18754,1.1874,1.18747,144.44,1.18755,1.18764,1.18751,1.18759,95.29,True
'2018-05-15T15:44:00',1.18747,1.18754,1.18746,1.18753,130.48,1.18759,1.18766,1.18757,1.18765,100.09,False
'2018-05-15T15:45:00',1.18753,1.18753,1.18741,1.18743,159.46,1.18763,1.18765,1.18751,1.18754,114.83,False
'2018-05-15T15:46:00',1.18742,1.18747,1.18731,1.18732,181.88,1.18753,1.18756,1.18741,1.18744,133.28,False
'2018-05-15T15:47:00',1.18732,1.18732,1.18711,1.18721,199.83,1.18743,1.18744,1.1872,1.1873,156.07,False
'2018-05-15T15:48:00',1.18722,1.18725,1.18713,1.18716,101.98,1.1873,1.18734,1.18725,1.18726,125.84,True
'2018-05-15T15:49:00',1.18715,1.18725,1.18691,1.18695,125.22,1.18726,1.18736,1.18702,1.18707,146.72,False
'2018-05-15T15:50:00',1.18697,1.18713,1.18694,1.187,127.32,1.18707,1.18724,1.18707,1.1871,133.23,False
'2018-05-15T15:51:00',1.18699,1.18705,1.18678,1.187,147.83,1.18711,1.18715,1.18686,1.18711,192.0,False
'2018-05-15T15:52:00',1.18699,1.18703,1.18686,1.18693,120.72,1.18711,1.18715,1.18698,1.18704,158.3,True
'2018-05-15T15:53:00',1.18692,1.18708,1.18689,1.18696,134.44,1.18704,1.18719,1.187,1.18707,154.27,False
'2018-05-15T15:54:00',1.18694,1.18703,1.18689,1.18703,128.75,1.18705,1.18714,1.18701,1.18714,144.17,True
'2018-05-15T15:55:00',1.18704,1.18709,1.18698,1.18705,94.35,1.18715,1.18716,1.18704,1.18714,100.07,True
'2018-05-15T15:56:00',1.18704,1.1871,1.18701,1.18702,94.33,1.18714,1.18719,1.18711,1.18713,126.48,True
'2018-05-15T15:57:00',1.18703,1.18727,1.18693,1.18726,119.01,1.18714,1.18735,1.18704,1.18734,110.35,True
'2018-05-15T15:58:00',1.18726,1.1874,1.18718,1.18723,123.7,1.18733,1.18751,1.18729,1.18733,163.37,True
'2018-05-15T15:59:00',1.18721,1.18746,1.18714,1.1874,131.8,1.18732,1.18758,1.18724,1.18751,196.37,True
'2018-05-15T16:00:00',1.18739,1.18771,1.18734,1.18739,169.22,1.18749,1.18779,1.18746,1.18747,158.99,False
'2018-05-15T16:01:00',1.18737,1.18755,1.18736,1.18744,125.34,1.18748,1.18767,1.18746,1.18757,158.26,False
'2018-05-15T16:02:00',1.18744,1.18746,1.18728,1.18729,181.3,1.18756,1.18758,1.1874,1.18741,168.34,False
'2018-05-15T16:03:00',1.18731,1.18731,1.18699,1.18719,166.59,1.18742,1.18743,1.18709,1.18729,163.88,False
'2018-05-15T16:04:00',1.18719,1.1872,1.18697,1.18702,140.22,1.18728,1.18731,1.18709,1.18715,167.12,False
'2018-05-15T16:05:00',1.18701,1.18704,1.18689,1.18699,121.79,1.18712,1.18716,1.18701,1.18711,150.19,True
'2018-05-15T16:06:00',1.18699,1.18714,1.18689,1.18712,127.11,1.18709,1.18724,1.187,1.18723,209.16,True
'2018-05-15T16:07:00',1.18713,1.18719,1.18703,1.18715,135.03,1.18724,1.18729,1.18713,1.18725,163.15,False
'2018-05-15T16:08:00',1.18717,1.18718,1.18711,1.18716,87.64,1.18727,1.18728,1.18722,1.18725,140.23,True
'2018-05-15T16:09:00',1.18717,1.1872,1.18697,1.18702,112.62,1.18724,1.18726,1.18707,1.18713,165.66,False
'2018-05-15T16:10:00',1.18703,1.18703,1.1869,1.18697,111.19,1.18713,1.18713,1.18698,1.18706,171.97,True
'2018-05-15T16:11:00',1.18697,1.18719,1.18696,1.18716,66.44,1.18708,1.18726,1.18705,1.18726,117.07,True
'2018-05-15T16:12:00',1.18716,1.18762,1.18714,1.18755,166.4,1.18726,1.18769,1.18725,1.18765,149.02,True
'2018-05-15T16:13:00',1.18754,1.18782,1.18754,1.18765,120.69,1.18765,1.18792,1.18765,1.18775,138.51,False
'2018-05-15T16:14:00',1.18764,1.18782,1.18761,1.18776,76.25,1.18775,1.18792,1.18772,1.18787,109.31,True
'2018-05-15T16:15:00',1.18776,1.18782,1.18759,1.18769,91.41,1.18787,1.18793,1.1877,1.1878,115.9,False
'2018-05-15T16:16:00',1.18769,1.18781,1.18758,1.18769,129.96,1.18781,1.18793,1.18768,1.18779,132.5,False
'2018-05-15T16:17:00',1.18768,1.18769,1.18756,1.18763,127.07,1.18779,1.18779,1.18767,1.18773,100.86,True
'2018-05-15T16:18:00',1.18763,1.18797,1.18763,1.18789,142.03,1.18772,1.18808,1.18772,1.188,123.24,False
'2018-05-15T16:19:00',1.1879,1.18793,1.18777,1.18782,103.67,1.18801,1.18802,1.18788,1.18792,96.76,False
'2018-05-15T16:20:00',1.1878,1.18785,1.18774,1.18775,102.44,1.18792,1.18793,1.18783,1.18786,106.19,False
'2018-05-15T16:21:00',1.18775,1.18775,1.18761,1.18772,100.22,1.18785,1.18785,1.18772,1.18782,81.91,True
'2018-05-15T16:22:00',1.18773,1.18785,1.18771,1.1878,81.43,1.18782,1.18794,1.18781,1.1879,85.4,False
'2018-05-15T16:23:00',1.18779,1.18784,1.1877,1.18783,86.85,1.1879,1.18794,1.1878,1.18792,102.09,True
'2018-05-15T16:24:00',1.18783,1.1879,1.1878,1.18788,109.02,1.18793,1.18798,1.1879,1.18798,86.58,True
'2018-05-15T16:25:00',1.18789,1.18795,1.18776,1.18793,109.62,1.18797,1.18805,1.18787,1.18804,104.68,True
'2018-05-15T16:26:00',1.18791,1.18797,1.18774,1.18774,165.1,1.18802,1.18808,1.18785,1.18786,146.0,False
'2018-05-15T16:27:00',1.18775,1.18792,1.18774,1.18783,134.86,1.18786,1.18803,1.18784,1.18795,135.99,True
'2018-05-15T16:28:00',1.18783,1.18793,1.18781,1.18793,116.54,1.18796,1.18803,1.18791,1.18802,137.19,True
'2018-05-15T16:29:00',1.18792,1.18802,1.18791,1.18802,159.98,1.18802,1.18814,1.188,1.1881,147.99,True
'2018-05-15T16:30:00',1.18801,1.18808,1.18794,1.18803,148.41,1.18812,1.18819,1.18806,1.18816,108.12,True
'2018-05-15T16:31:00',1.18803,1.18816,1.18797,1.18805,140.66,1.18815,1.18829,1.18808,1.18816,113.1,False
'2018-05-15T16:32:00',1.18804,1.18808,1.18797,1.18803,113.1,1.18816,1.18818,1.18807,1.18813,104.46,True
'2018-05-15T16:33:00',1.18802,1.18813,1.18802,1.18811,88.65,1.18814,1.18823,1.18814,1.18822,101.37,False
'2018-05-15T16:34:00',1.18811,1.18811,1.18788,1.18795,75.08,1.18821,1.18821,1.18798,1.18805,94.15,True
'2018-05-15T16:35:00',1.18796,1.18824,1.18787,1.18824,91.68,1.18805,1.18834,1.18796,1.18834,109.72,False
'2018-05-15T16:36:00',1.18825,1.18825,1.18801,1.18804,116.37,1.18832,1.18832,1.1881,1.18815,110.21,False
'2018-05-15T16:37:00',1.18805,1.18812,1.18785,1.1879,110.29,1.18816,1.18823,1.18796,1.18801,110.25,False
'2018-05-15T16:38:00',1.18789,1.1879,1.18769,1.18774,106.88,1.18801,1.18801,1.18779,1.18785,118.3,False
'2018-05-15T16:39:00',1.18774,1.1879,1.18771,1.18784,134.88,1.18784,1.188,1.18782,1.18794,194.02,True
'2018-05-15T16:40:00',1.18786,1.18798,1.18785,1.1879,120.32,1.18795,1.18809,1.18795,1.18801,126.92,False
'2018-05-15T16:41:00',1.18789,1.1879,1.18777,1.1878,134.65,1.18801,1.18801,1.18788,1.18791,76.23,False
'2018-05-15T16:42:00',1.18781,1.18784,1.18774,1.18784,93.44,1.18792,1.18795,1.18783,1.18795,91.98,True
'2018-05-15T16:43:00',1.18783,1.18801,1.18782,1.18797,138.07,1.18794,1.18813,1.18792,1.18808,113.35,True
'2018-05-15T16:44:00',1.18797,1.18827,1.18797,1.18824,161.3,1.18806,1.18836,1.18806,1.18833,197.49,True
'2018-05-15T16:45:00',1.18824,1.18828,1.18819,1.18824,129.11,1.18835,1.18835,1.18827,1.18833,128.13,True
'2018-05-15T16:46:00',1.18823,1.18844,1.18822,1.18844,96.2,1.18833,1.18852,1.18832,1.18852,95.7,True
'2018-05-15T16:47:00',1.18845,1.18851,1.18841,1.18846,153.13,1.18854,1.18862,1.18852,1.18857,143.0,True
'2018-05-15T16:48:00',1.18852,1.1887,1.18845,1.18865,176.35,1.18862,1.18881,1.18856,1.18877,135.53,True
'2018-05-15T16:49:00',1.18865,1.18871,1.18851,1.18864,162.73,1.18877,1.18883,1.1886,1.18876,137.41,False
'2018-05-15T16:50:00',1.18864,1.18866,1.18852,1.18854,100.89,1.18876,1.18878,1.18863,1.18864,122.03,False
'2018-05-15T16:51:00',1.18853,1.18853,1.18831,1.18832,117.87,1.18864,1.18864,1.18842,1.18843,90.57,True
'2018-05-15T16:52:00',1.18831,1.18867,1.18829,1.18838,184.24,1.18843,1.18879,1.18841,1.18849,165.11,False
'2018-05-15T16:53:00',1.18836,1.18843,1.18811,1.18813,209.3,1.18847,1.18855,1.18821,1.18825,171.82,False
'2018-05-15T16:54:00',1.18812,1.18812,1.18748,1.18754,216.56,1.18825,1.18825,1.18758,1.18762,212.51,False
'2018-05-15T16:55:00',1.18755,1.18787,1.18755,1.18772,157.42,1.18765,1.18799,1.18765,1.18782,159.64,False
'2018-05-15T16:56:00',1.18774,1.18786,1.18747,1.18754,220.62,1.18784,1.18798,1.18756,1.18765,170.39,True
'2018-05-15T16:57:00',1.18753,1.18821,1.18753,1.18799,210.78,1.18765,1.1883,1.18765,1.18811,190.93,True
'2018-05-15T16:58:00',1.188,1.1883,1.188,1.18818,252.11,1.18812,1.18841,1.18812,1.18827,168.99,False
'2018-05-15T16:59:00',1.18816,1.1882,1.18799,1.18815,163.95,1.18827,1.18831,1.1881,1.18825,146.33,True
'2018-05-15T17:00:00',1.18815,1.18835,1.18813,1.18828,165.7,1.18826,1.18845,1.18822,1.18838,152.41,False
'2018-05-15T17:01:00',1.18827,1.18831,1.18817,1.18818,132.18,1.18837,1.18842,1.18827,1.18828,140.29,False
'2018-05-15T17:02:00',1.18817,1.18822,1.18802,1.18802,127.86,1.18827,1.18832,1.18812,1.18812,93.66,False
'2018-05-15T17:03:00',1.18804,1.18808,1.18776,1.18779,133.02,1.18812,1.18816,1.18787,1.1879,119.06,False
'2018-05-15T17:04:00',1.1878,1.18788,1.18777,1.18787,109.73,1.1879,1.18797,1.18786,1.18797,99.29,True
'2018-05-15T17:05:00',1.18787,1.18793,1.18777,1.18777,103.92,1.18796,1.18804,1.18789,1.18789,122.89,False
'2018-05-15T17:06:00',1.18777,1.18783,1.18776,1.18777,75.22,1.18788,1.18794,1.18787,1.18789,78.23,False
'2018-05-15T17:07:00',1.18778,1.18781,1.18767,1.18773,105.05,1.18789,1.18792,1.18779,1.18785,106.0,True
'2018-05-15T17:08:00',1.18773,1.18782,1.18767,1.18775,102.09,1.18783,1.18795,1.18779,1.18784,98.83,True
'2018-05-15T17:09:00',1.18775,1.18788,1.18775,1.18778,97.06,1.18785,1.188,1.18785,1.1879,90.82,False
'2018-05-15T17:10:00',1.18778,1.18786,1.18778,1.1878,115.42,1.18789,1.18798,1.18788,1.18789,109.31,True
'2018-05-15T17:11:00',1.1878,1.18788,1.18779,1.18788,110.71,1.1879,1.188,1.1879,1.188,84.09,True
'2018-05-15T17:12:00',1.18788,1.18791,1.18771,1.18772,80.14,1.18798,1.18802,1.18782,1.18783,62.71,False
'2018-05-15T17:13:00',1.18772,1.18779,1.18749,1.1875,156.16,1.18782,1.18789,1.1876,1.1876,170.16,False
'2018-05-15T17:14:00',1.1875,1.18755,1.18729,1.18733,147.28,1.18762,1.18766,1.1874,1.18742,117.24,True
'2018-05-15T17:15:00',1.18736,1.18779,1.18733,1.18779,138.57,1.18746,1.18787,1.18742,1.18787,146.32,True
'2018-05-15T17:16:00',1.1878,1.18783,1.18761,1.18765,124.81,1.18788,1.18793,1.18773,1.18778,126.79,True
'2018-05-15T17:17:00',1.18766,1.18785,1.18765,1.1878,127.38,1.18778,1.18796,1.18775,1.18792,146.14,False
'2018-05-15T17:18:00',1.18779,1.18786,1.1877,1.18782,131.63,1.18791,1.18794,1.18782,1.18794,145.37,False
'2018-05-15T17:19:00',1.18782,1.18786,1.18769,1.1878,133.57,1.18794,1.18794,1.18777,1.18792,132.65,True
'2018-05-15T17:20:00',1.1878,1.18786,1.18776,1.18778,124.71,1.18792,1.18796,1.18786,1.18788,105.75,False
'2018-05-15T17:21:00',1.18778,1.18779,1.18749,1.18749,153.73,1.18787,1.18787,1.18758,1.1876,118.99,False
'2018-05-15T17:22:00',1.18751,1.18766,1.18751,1.18763,99.05,1.18761,1.18774,1.18761,1.18771,84.52,True
'2018-05-15T17:23:00',1.18764,1.18786,1.18764,1.18774,76.0,1.18773,1.18793,1.18773,1.18779,96.87,False
'2018-05-15T17:24:00',1.18774,1.18783,1.18768,1.18771,88.75,1.1878,1.18791,1.18775,1.18783,98.71,False
'2018-05-15T17:25:00',1.18771,1.18771,1.18762,1.18765,114.94,1.18782,1.18783,1.18772,1.18776,97.69,False
'2018-05-15T17:26:00',1.18765,1.18767,1.18753,1.18757,122.35,1.18775,1.18777,1.18764,1.18768,128.66,True
'2018-05-15T17:27:00',1.18756,1.18769,1.18747,1.18766,118.84,1.18767,1.18779,1.18757,1.18777,111.28,False
'2018-05-15T17:28:00',1.18766,1.18768,1.1875,1.18751,92.26,1.18776,1.18777,1.18762,1.18763,77.87,False
'2018-05-15T17:29:00',1.18751,1.18752,1.18734,1.1874,94.28,1.18764,1.18764,1.18745,1.18752,122.46,False
'2018-05-15T17:30:00',1.18741,1.18748,1.18731,1.18745,102.66,1.18752,1.18759,1.18741,1.18757,95.28,True
'2018-05-15T17:31:00',1.18747,1.18749,1.18731,1.18735,83.31,1.18757,1.1876,1.18742,1.18744,86.49,False
'2018-05-15T17:32:00',1.18733,1.18734,1.18711,1.18715,81.08,1.18743,1.18744,1.18722,1.18727,101.49,False
'2018-05-15T17:33:00',1.18716,1.18717,1.18683,1.18694,102.61,1.18727,1.18729,1.18692,1.18703,128.19,False
'2018-05-15T17:34:00',1.18694,1.18705,1.18691,1.18695,94.16,1.18707,1.18715,1.18699,1.18704,121.33,True
'2018-05-15T17:35:00',1.18695,1.18709,1.18667,1.18678,123.98,1.18705,1.1872,1.18678,1.18686,154.25,False
'2018-05-15T17:36:00',1.18677,1.18677,1.18665,1.18666,115.41,1.18686,1.18688,1.18674,1.18677,98.74,True
'2018-05-15T17:37:00',1.18666,1.18681,1.18666,1.18676,107.39,1.18678,1.1869,1.18678,1.18687,94.93,False
'2018-05-15T17:38:00',1.18676,1.18678,1.18669,1.18669,93.18,1.18685,1.18689,1.18679,1.18679,65.23,False
'2018-05-15T17:39:00',1.18667,1.18667,1.1864,1.18642,80.83,1.18677,1.18677,1.18651,1.18653,95.12,False
'2018-05-15T17:40:00',1.18641,1.18658,1.18631,1.18633,124.1,1.18651,1.18668,1.18642,1.18643,124.08,False
'2018-05-15T17:41:00',1.18633,1.18637,1.18609,1.18611,122.83,1.18643,1.18647,1.1862,1.18621,144.25,False
'2018-05-15T17:42:00',1.18614,1.18627,1.18609,1.18622,102.1,1.18621,1.18636,1.1862,1.18631,100.82,True
'2018-05-15T17:43:00',1.18624,1.18628,1.18618,1.18619,56.37,1.18631,1.18638,1.18624,1.18628,68.25,False
'2018-05-15T17:44:00',1.1862,1.18625,1.18604,1.18617,85.98,1.18628,1.18634,1.18609,1.18625,106.33,False
'2018-05-15T17:45:00',1.18616,1.18616,1.18586,1.18587,96.29,1.18625,1.18626,1.18596,1.18598,90.53,False
'2018-05-15T17:46:00',1.18589,1.18592,1.18586,1.18591,128.62,1.186,1.18604,1.18597,1.18602,61.72,True
'2018-05-15T17:47:00',1.1859,1.18606,1.18589,1.18599,87.32,1.18602,1.18616,1.18601,1.18611,92.01,True
'2018-05-15T17:48:00',1.186,1.18633,1.186,1.18624,100.12,1.18611,1.18642,1.18611,1.18636,105.37,True
'2018-05-15T17:49:00',1.18625,1.18639,1.18623,1.18639,88.42,1.18638,1.18651,1.18635,1.18651,86.12,True
'2018-05-15T17:50:00',1.18641,1.18645,1.18624,1.18633,142.68,1.18652,1.18655,1.18635,1.18646,157.69,False
'2018-05-15T17:51:00',1.18635,1.18638,1.1862,1.18623,116.81,1.18647,1.18649,1.18632,1.18634,122.03,False
'2018-05-15T17:52:00',1.18625,1.18629,1.18618,1.1862,92.66,1.18634,1.1864,1.1863,1.18634,78.77,False
'2018-05-15T17:53:00',1.1862,1.18627,1.18616,1.1862,73.98,1.1863,1.18638,1.18626,1.1863,101.61,False
'2018-05-15T17:54:00',1.18618,1.18621,1.18613,1.18615,73.96,1.18631,1.18631,1.18624,1.18628,94.4,True
'2018-05-15T17:55:00',1.18616,1.18622,1.1861,1.1861,78.54,1.18627,1.18632,1.18621,1.18623,68.34,False
'2018-05-15T17:56:00',1.1861,1.1861,1.18597,1.18604,91.68,1.18622,1.18622,1.18606,1.18615,79.09,True
'2018-05-15T17:57:00',1.18604,1.18612,1.18603,1.18607,81.4,1.18614,1.18623,1.18613,1.18619,97.55,True
'2018-05-15T17:58:00',1.18608,1.1862,1.18605,1.18618,76.59,1.18619,1.1863,1.18617,1.18629,90.19,True
'2018-05-15T17:59:00',1.18618,1.18627,1.18617,1.18618,108.41,1.18629,1.18638,1.18627,1.18629,119.36,False
'2018-05-15T18:00:00',1.18618,1.18618,1.18611,1.18611,133.52,1.1863,1.18631,1.18623,1.18623,116.82,False
'2018-05-15T18:01:00',1.18611,1.18614,1.18593,1.18603,142.35,1.18624,1.18626,1.18605,1.18616,127.4,True
'2018-05-15T18:02:00',1.18603,1.18615,1.1859,1.18596,103.52,1.18616,1.18628,1.18603,1.18608,106.98,False
'2018-05-15T18:03:00',1.18595,1.18595,1.18586,1.18587,89.6,1.18609,1.18609,1.18595,1.18596,122.78,False
'2018-05-15T18:04:00',1.18586,1.18586,1.18557,1.18557,156.12,1.18596,1.18597,1.18566,1.18566,96.72,False
'2018-05-15T18:05:00',1.18557,1.18569,1.18555,1.18565,119.59,1.18567,1.18581,1.18563,1.18577,66.17,True
'2018-05-15T18:06:00',1.18569,1.18573,1.18561,1.18567,95.8,1.18577,1.18585,1.18572,1.18577,85.78,False
'2018-05-15T18:07:00',1.18569,1.18569,1.18538,1.1854,173.51,1.1858,1.1858,1.18544,1.18551,107.84,False
'2018-05-15T18:08:00',1.1854,1.18542,1.18536,1.18537,154.95,1.18552,1.18554,1.18544,1.18548,76.74,False
'2018-05-15T18:09:00',1.18536,1.18539,1.185,1.18529,212.45,1.18548,1.18552,1.18509,1.18541,155.72,False
'2018-05-15T18:10:00',1.18531,1.18534,1.18498,1.18502,160.94,1.18541,1.18546,1.18509,1.18512,135.31,False
'2018-05-15T18:11:00',1.18501,1.18509,1.18498,1.185,117.89,1.18512,1.1852,1.1851,1.18512,120.92,False
'2018-05-15T18:12:00',1.18501,1.18506,1.18497,1.18498,84.97,1.18514,1.18518,1.18508,1.18508,97.15,True
'2018-05-15T18:13:00',1.18496,1.18517,1.18496,1.18514,147.07,1.18506,1.18527,1.18506,1.18524,123.15,True
'2018-05-15T18:14:00',1.18514,1.18522,1.18512,1.18518,121.17,1.18523,1.18534,1.18523,1.1853,83.56,False
'2018-05-15T18:15:00',1.18517,1.18517,1.18497,1.18505,83.19,1.18528,1.18528,1.18508,1.18518,77.62,False
'2018-05-15T18:16:00',1.18505,1.1851,1.18499,1.18509,112.91,1.18517,1.18523,1.18512,1.18519,119.98,False
'2018-05-15T18:17:00',1.18507,1.18509,1.18487,1.18491,137.08,1.18519,1.1852,1.185,1.18505,105.4,False
'2018-05-15T18:18:00',1.18491,1.18491,1.18478,1.18483,113.26,1.18503,1.18503,1.18487,1.18496,85.02,True
'2018-05-15T18:19:00',1.18483,1.18498,1.18481,1.18491,154.05,1.18495,1.18511,1.18494,1.18501,129.8,True
'2018-05-15T18:20:00',1.18496,1.1852,1.18496,1.18517,115.49,1.18503,1.18532,1.18503,1.18529,85.08,True
'2018-05-15T18:21:00',1.18518,1.18528,1.18517,1.18528,119.57,1.1853,1.1854,1.18529,1.1854,111.11,True
'2018-05-15T18:22:00',1.18529,1.18545,1.18529,1.18538,67.96,1.1854,1.18556,1.18537,1.18548,92.18,True
'2018-05-15T18:23:00',1.18538,1.18556,1.18535,1.18554,88.42,1.18549,1.18567,1.18545,1.18566,91.63,False
'2018-05-15T18:24:00',1.18555,1.18555,1.18543,1.18546,112.29,1.18566,1.18566,1.18555,1.18559,92.33,False
'2018-05-15T18:25:00',1.18547,1.18553,1.18537,1.1854,116.43,1.18558,1.18564,1.18547,1.18552,63.88,False
'2018-05-15T18:26:00',1.18541,1.18545,1.18536,1.18536,93.39,1.18552,1.18557,1.18546,1.18546,44.74,False
'2018-05-15T18:27:00',1.18538,1.18541,1.18535,1.18537,109.38,1.18549,1.18551,1.18544,1.1855,80.69,True
'2018-05-15T18:28:00',1.18538,1.18545,1.18534,1.18534,193.38,1.1855,1.18555,1.18543,1.18545,122.58,False
'2018-05-15T18:29:00',1.18534,1.18544,1.18534,1.18544,85.56,1.18545,1.18554,1.18542,1.18554,77.98,True
'2018-05-15T18:30:00',1.18545,1.18557,1.18534,1.18551,170.24,1.18555,1.18569,1.18544,1.18562,131.85,True
'2018-05-15T18:31:00',1.18551,1.1856,1.18548,1.18552,86.35,1.18561,1.18571,1.18557,1.1856,101.9,True
'2018-05-15T18:32:00',1.1855,1.18561,1.18548,1.18556,83.35,1.1856,1.18572,1.18555,1.18567,70.48,True
'2018-05-15T18:33:00',1.18556,1.18608,1.18555,1.18601,133.33,1.18567,1.18615,1.18564,1.18614,114.03,False
'2018-05-15T18:34:00',1.186,1.18603,1.18595,1.186,84.72,1.18614,1.18615,1.18607,1.18613,63.28,True
'2018-05-15T18:35:00',1.186,1.1861,1.18596,1.18606,70.18,1.18612,1.18615,1.18608,1.18615,44.54,True
'2018-05-15T18:36:00',1.18607,1.18617,1.18603,1.18603,74.18,1.18615,1.18627,1.18614,1.18617,62.2,True
'2018-05-15T18:37:00',1.18605,1.18627,1.18605,1.18627,124.65,1.18617,1.18638,1.18617,1.18637,104.8,True
'2018-05-15T18:38:00',1.18628,1.18641,1.18628,1.18637,92.69,1.1864,1.18652,1.18638,1.1865,79.56,True
'2018-05-15T18:39:00',1.1864,1.18648,1.18637,1.18646,53.83,1.18651,1.18659,1.18646,1.18658,59.22,True
'2018-05-15T18:40:00',1.18647,1.18654,1.18642,1.18652,64.79,1.18658,1.18666,1.18652,1.18665,69.28,False
'2018-05-15T18:41:00',1.1865,1.18653,1.18644,1.18651,76.88,1.18664,1.18664,1.18656,1.18663,71.71,True
'2018-05-15T18:42:00',1.1865,1.18653,1.1865,1.18653,39.32,1.18663,1.18666,1.18661,1.18665,43.73,True
'2018-05-15T18:43:00',1.18654,1.18654,1.18647,1.1865,77.95,1.18666,1.18666,1.18659,1.18661,73.54,False
'2018-05-15T18:44:00',1.18649,1.18654,1.18649,1.18651,99.45,1.1866,1.18665,1.1866,1.18663,94.93,True
'2018-05-15T18:45:00',1.18651,1.18654,1.18648,1.1865,124.08,1.18664,1.18666,1.18659,1.18663,85.95,True
'2018-05-15T18:46:00',1.18652,1.18658,1.18646,1.18654,71.83,1.18663,1.18669,1.18658,1.18667,81.17,True
'2018-05-15T18:47:00',1.18655,1.18689,1.18654,1.18688,119.52,1.18667,1.18701,1.18666,1.187,101.04,True
'2018-05-15T18:48:00',1.18693,1.18713,1.18689,1.18712,54.11,1.187,1.18724,1.187,1.18724,84.28,True
'2018-05-15T18:49:00',1.18711,1.18722,1.18705,1.18709,110.33,1.18724,1.18732,1.18719,1.18721,109.53,False
'2018-05-15T18:50:00',1.18711,1.18717,1.18708,1.18714,46.69,1.18722,1.18727,1.18721,1.18726,48.11,True
'2018-05-15T18:51:00',1.18714,1.18733,1.18709,1.18725,88.8,1.18728,1.1874,1.18722,1.18737,86.45,False
'2018-05-15T18:52:00',1.18724,1.18729,1.18723,1.18723,55.85,1.18736,1.1874,1.18735,1.18735,47.27,False
'2018-05-15T18:53:00',1.18725,1.18728,1.18722,1.18726,93.63,1.18736,1.18739,1.18733,1.18738,86.33,True
'2018-05-15T18:54:00',1.18726,1.18729,1.18726,1.18727,82.69,1.18738,1.18739,1.18736,1.18737,81.14,True
'2018-05-15T18:55:00',1.18728,1.1873,1.18712,1.18712,125.05,1.18737,1.18739,1.18723,1.18723,102.02,False
'2018-05-15T18:56:00',1.18712,1.18716,1.1871,1.18714,113.97,1.18724,1.18728,1.18721,1.18723,58.5,True
'2018-05-15T18:57:00',1.18712,1.18717,1.18705,1.18706,131.42,1.18723,1.18729,1.18717,1.18719,69.82,False
'2018-05-15T18:58:00',1.18707,1.18711,1.18696,1.18697,155.23,1.1872,1.18722,1.18709,1.18709,131.08,False
'2018-05-15T18:59:00',1.18698,1.18708,1.18698,1.18708,86.58,1.18712,1.18722,1.1871,1.18722,76.15,True
'2018-05-15T19:00:00',1.18708,1.18726,1.18707,1.18712,110.33,1.1872,1.18738,1.18717,1.18724,123.7,False
'2018-05-15T19:01:00',1.18712,1.18723,1.18711,1.18721,123.21,1.18723,1.18736,1.18722,1.18734,123.39,True
'2018-05-15T19:02:00',1.18722,1.18724,1.18708,1.18709,68.98,1.18734,1.18737,1.18716,1.18722,59.46,False
'2018-05-15T19:03:00',1.1871,1.18724,1.18708,1.1871,97.37,1.18723,1.18737,1.18719,1.18719,99.48,False
'2018-05-15T19:04:00',1.18711,1.18712,1.1871,1.1871,22.98,1.18719,1.1872,1.18717,1.18719,16.0,True
'2018-05-15T19:05:00',1.1871,1.18713,1.18709,1.1871,49.68,1.18717,1.1872,1.18715,1.18718,33.0,False
'2018-05-15T19:06:00',1.1871,1.1871,1.18687,1.18691,105.74,1.18718,1.18718,1.18699,1.18701,90.65,False
'2018-05-15T19:07:00',1.1869,1.18692,1.18674,1.18678,119.59,1.18702,1.18704,1.18688,1.18692,90.11,True
'2018-05-15T19:08:00',1.18678,1.187,1.18678,1.18697,59.29,1.18692,1.18711,1.18692,1.18708,81.44,False
'2018-05-15T19:09:00',1.18696,1.18697,1.18678,1.18678,108.88,1.18708,1.18708,1.1869,1.1869,98.7,False
'2018-05-15T19:10:00',1.18677,1.18679,1.18664,1.18675,80.61,1.1869,1.18691,1.18677,1.18688,78.49,False
'2018-05-15T19:11:00',1.18673,1.18677,1.18666,1.18676,84.19,1.18686,1.18688,1.18677,1.18687,80.61,False
'2018-05-15T19:12:00',1.18675,1.18676,1.18667,1.18668,88.76,1.18687,1.18689,1.18677,1.1868,48.81,False
'2018-05-15T19:13:00',1.18668,1.18675,1.1866,1.1866,93.51,1.18681,1.18685,1.18671,1.18671,89.55,False
'2018-05-15T19:14:00',1.1866,1.18663,1.18653,1.18655,56.26,1.18672,1.18675,1.18662,1.18663,65.63,True
'2018-05-15T19:15:00',1.18654,1.18689,1.18653,1.18688,114.68,1.18664,1.18701,1.18662,1.18699,121.85,False
'2018-05-15T19:16:00',1.18688,1.18688,1.18676,1.18682,61.01,1.18698,1.18698,1.18687,1.18692,94.65,True
'2018-05-15T19:17:00',1.18681,1.18691,1.18681,1.18691,66.42,1.18692,1.18704,1.18692,1.18703,105.38,True
'2018-05-15T19:18:00',1.18692,1.18696,1.18688,1.18695,77.14,1.18703,1.18708,1.18699,1.18705,109.81,True
'2018-05-15T19:19:00',1.18696,1.18739,1.18689,1.1873,112.5,1.18705,1.1874,1.187,1.1874,77.55,False
'2018-05-15T19:20:00',1.18732,1.18738,1.1873,1.18738,75.85,1.1874,1.1874,1.1874,1.1874,9.3,True
'2018-05-15T19:21:00',1.18739,1.18745,1.18733,1.18744,77.96,1.1874,1.18755,1.1874,1.18755,59.29,True
'2018-05-15T19:22:00',1.18744,1.18761,1.18731,1.18755,94.74,1.18756,1.18772,1.18741,1.18767,98.26,False
'2018-05-15T19:23:00',1.18754,1.1876,1.18741,1.18751,86.21,1.18767,1.18771,1.18754,1.18762,97.84,True
'2018-05-15T19:24:00',1.1875,1.18765,1.18748,1.18763,86.37,1.18762,1.18779,1.1876,1.18776,87.84,True
'2018-05-15T19:25:00',1.18764,1.18773,1.18763,1.18768,100.03,1.18777,1.18784,1.18775,1.18781,85.01,False
'2018-05-15T19:26:00',1.18769,1.18773,1.18764,1.18769,88.23,1.18781,1.18784,1.18774,1.18778,64.9,True
'2018-05-15T19:27:00',1.18766,1.18773,1.18762,1.18768,134.38,1.18777,1.18786,1.18773,1.18782,94.22,True
'2018-05-15T19:28:00',1.18773,1.18777,1.18764,1.18776,94.93,1.18785,1.18789,1.18776,1.18788,74.79,False
'2018-05-15T19:29:00',1.18776,1.18777,1.18775,1.18775,65.64,1.18787,1.18789,1.18784,1.18785,58.59,True
'2018-05-15T19:30:00',1.18776,1.18778,1.18775,1.18776,48.77,1.18786,1.18789,1.18785,1.18787,52.83,True
'2018-05-15T19:31:00',1.18776,1.18781,1.18775,1.18781,71.77,1.18788,1.18791,1.18785,1.18791,43.59,True
'2018-05-15T19:32:00',1.18781,1.18781,1.18776,1.18779,75.3,1.18791,1.18792,1.18787,1.18789,45.85,True
'2018-05-15T19:33:00',1.1878,1.18784,1.18775,1.18776,57.6,1.18792,1.18793,1.18785,1.18789,44.15,False
'2018-05-15T19:34:00',1.18777,1.18778,1.18773,1.18773,89.52,1.1879,1.18791,1.18785,1.18785,62.54,False
'2018-05-15T19:35:00',1.18773,1.18777,1.18773,1.18776,73.69,1.18785,1.18789,1.18784,1.18786,71.02,False
'2018-05-15T19:36:00',1.18776,1.18777,1.18758,1.18758,125.52,1.18787,1.18789,1.18769,1.18771,90.21,False
'2018-05-15T19:37:00',1.18757,1.18757,1.1875,1.18751,60.82,1.18769,1.1877,1.18761,1.18763,37.09,True
'2018-05-15T19:38:00',1.18752,1.1876,1.18749,1.18752,103.43,1.18764,1.1877,1.1876,1.18764,56.16,False
'2018-05-15T19:39:00',1.18752,1.18753,1.18738,1.18738,80.14,1.18763,1.18763,1.18749,1.18749,40.5,False
'2018-05-15T19:40:00',1.18738,1.18743,1.18728,1.18742,87.99,1.18748,1.18755,1.18739,1.18754,58.56,True
'2018-05-15T19:41:00',1.18741,1.18758,1.1874,1.18758,73.61,1.18754,1.18772,1.18752,1.18771,41.2,True
'2018-05-15T19:42:00',1.18758,1.18764,1.18753,1.18753,77.89,1.1877,1.18776,1.18765,1.18765,39.07,False
'2018-05-15T19:43:00',1.18753,1.18761,1.18752,1.18757,42.97,1.18766,1.18771,1.18765,1.18769,37.53,True
'2018-05-15T19:44:00',1.1876,1.1878,1.1876,1.18776,86.13,1.18773,1.18792,1.18773,1.18787,61.04,True
'2018-05-15T19:45:00',1.18775,1.18782,1.18773,1.18781,68.92,1.18786,1.18795,1.18786,1.18791,61.0,True
'2018-05-15T19:46:00',1.18778,1.18787,1.18777,1.18777,69.16,1.18791,1.18798,1.18787,1.18787,53.1,False
'2018-05-15T19:47:00',1.18776,1.1878,1.18763,1.18763,81.64,1.18789,1.18791,1.18775,1.18775,71.66,False
'2018-05-15T19:48:00',1.18763,1.18769,1.18763,1.18763,67.18,1.18775,1.1878,1.18772,1.18774,58.48,True
'2018-05-15T19:49:00',1.18763,1.18792,1.18763,1.18776,75.56,1.18773,1.18802,1.18772,1.18783,71.36,False
'2018-05-15T19:50:00',1.18773,1.18773,1.18756,1.18758,38.36,1.18781,1.18781,1.18769,1.1877,31.46,False
'2018-05-15T19:51:00',1.18759,1.18764,1.18758,1.18758,47.85,1.1877,1.18774,1.18765,1.1877,47.91,False
'2018-05-15T19:52:00',1.18757,1.1876,1.1875,1.1875,56.76,1.18769,1.18771,1.18761,1.18761,35.5,False
'2018-05-15T19:53:00',1.1875,1.1875,1.1874,1.1874,58.59,1.18759,1.1876,1.18751,1.18751,52.49,False
'2018-05-15T19:54:00',1.18738,1.1874,1.18737,1.18739,72.8,1.1875,1.18751,1.18747,1.18749,37.49,False
'2018-05-15T19:55:00',1.18738,1.18739,1.18727,1.18728,68.41,1.18747,1.1875,1.18739,1.18739,61.43,False
'2018-05-15T19:56:00',1.18729,1.18733,1.18727,1.18727,72.79,1.18739,1.18745,1.18738,1.1874,55.3,False
'2018-05-15T19:57:00',1.18727,1.18731,1.18713,1.18716,74.13,1.18738,1.18743,1.18727,1.18729,60.01,False
'2018-05-15T19:58:00',1.18714,1.18719,1.18706,1.18706,57.49,1.18727,1.18733,1.18719,1.18719,50.0,False
'2018-05-15T19:59:00',1.18707,1.18709,1.18694,1.18698,93.77,1.18719,1.18719,1.18705,1.18708,95.37,True
'2018-05-15T20:00:00',1.18698,1.18714,1.18698,1.18706,88.04,1.1871,1.18726,1.18708,1.18717,74.64,False
'2018-05-15T20:01:00',1.18705,1.18714,1.18698,1.18698,122.02,1.18717,1.18725,1.18711,1.18712,95.87,False
'2018-05-15T20:02:00',1.18699,1.18714,1.18693,1.18698,127.97,1.18712,1.18725,1.18706,1.18711,122.94,False
'2018-05-15T20:03:00',1.18699,1.18708,1.18691,1.18705,100.19,1.18711,1.18719,1.18704,1.18717,119.79,True
'2018-05-15T20:04:00',1.18704,1.18709,1.1869,1.18709,124.39,1.18717,1.18721,1.18703,1.1872,137.18,True
'2018-05-15T20:05:00',1.18707,1.18715,1.18704,1.18712,93.42,1.1872,1.18729,1.18718,1.18723,91.79,True
'2018-05-15T20:06:00',1.18713,1.18726,1.18707,1.18711,99.4,1.18723,1.18736,1.1872,1.18723,104.37,False
'2018-05-15T20:07:00',1.18712,1.18714,1.18705,1.18705,59.03,1.18723,1.18728,1.18718,1.18718,58.43,False
'2018-05-15T20:08:00',1.18707,1.18711,1.18707,1.18708,50.82,1.18718,1.18722,1.18718,1.18722,41.53,True
'2018-05-15T20:09:00',1.18709,1.18715,1.18705,1.18713,55.71,1.18722,1.18728,1.18717,1.18727,37.73,True
'2018-05-15T20:10:00',1.18713,1.18716,1.18707,1.18707,74.06,1.18725,1.18726,1.18718,1.18718,52.62,True
'2018-05-15T20:11:00',1.18709,1.18718,1.18707,1.18715,44.46,1.18719,1.18727,1.18718,1.18726,39.12,False
'2018-05-15T20:12:00',1.18714,1.18717,1.18707,1.18708,34.46,1.18726,1.18726,1.18718,1.1872,43.21,False
'2018-05-15T20:13:00',1.18708,1.18713,1.18705,1.18707,81.46,1.18721,1.18725,1.18718,1.1872,64.64,True
'2018-05-15T20:14:00',1.18708,1.18716,1.187,1.18705,81.49,1.1872,1.18729,1.18715,1.18718,88.18,False
'2018-05-15T20:15:00',1.18704,1.18708,1.18698,1.187,56.53,1.18719,1.1872,1.18711,1.18712,89.91,True
'2018-05-15T20:16:00',1.18699,1.18714,1.18699,1.18705,120.02,1.18712,1.18728,1.18712,1.18718,141.77,False
'2018-05-15T20:17:00',1.18703,1.1871,1.18701,1.18703,83.03,1.18717,1.18723,1.18714,1.18714,94.64,False
'2018-05-15T20:18:00',1.18702,1.18703,1.18684,1.18688,118.91,1.18715,1.18715,1.18698,1.18699,138.1,False
'2018-05-15T20:19:00',1.18687,1.18697,1.1868,1.18696,105.43,1.18699,1.1871,1.18692,1.1871,115.12,False
'2018-05-15T20:20:00',1.18695,1.18695,1.18685,1.18686,67.3,1.18709,1.18709,1.18698,1.18698,78.52,False
'2018-05-15T20:21:00',1.18685,1.18695,1.18685,1.18695,64.77,1.18698,1.18706,1.18698,1.18706,73.26,True
'2018-05-15T20:22:00',1.18695,1.18695,1.18687,1.18687,56.06,1.18707,1.18709,1.18699,1.18699,60.63,True
'2018-05-15T20:23:00',1.18688,1.18718,1.18688,1.18693,115.37,1.187,1.18729,1.18699,1.18705,121.55,False
'2018-05-15T20:24:00',1.18695,1.187,1.18688,1.18691,95.5,1.18706,1.18711,1.18699,1.18702,59.85,False
'2018-05-15T20:25:00',1.18691,1.18693,1.18675,1.18681,148.76,1.18704,1.18704,1.18687,1.18694,171.56,True
'2018-05-15T20:26:00',1.1868,1.18699,1.18677,1.18693,165.25,1.18694,1.18711,1.1869,1.18703,149.93,False
'2018-05-15T20:27:00',1.18693,1.18694,1.18682,1.18684,109.78,1.18704,1.18705,1.18694,1.18696,96.91,False
'2018-05-15T20:28:00',1.18683,1.18684,1.1868,1.18683,55.85,1.18696,1.18697,1.18691,1.18693,57.61,True
'2018-05-15T20:29:00',1.18683,1.18697,1.18683,1.1869,88.68,1.18695,1.1871,1.18693,1.18703,100.07,True
'2018-05-15T20:30:00',1.18689,1.18713,1.18688,1.18712,126.25,1.18703,1.18726,1.18702,1.18724,132.56,True
'2018-05-15T20:31:00',1.18712,1.18724,1.18705,1.1872,135.09,1.18725,1.18738,1.18716,1.18731,142.56,True
'2018-05-15T20:32:00',1.18719,1.18734,1.18715,1.18717,169.6,1.18729,1.18747,1.18727,1.18733,198.48,False
'2018-05-15T20:33:00',1.18717,1.18732,1.18716,1.1873,103.99,1.18731,1.18744,1.1873,1.18742,118.42,True
'2018-05-15T20:34:00',1.18729,1.18736,1.18721,1.18731,102.65,1.18742,1.18743,1.18732,1.18736,125.25,True
'2018-05-15T20:35:00',1.18732,1.18741,1.18724,1.1873,117.07,1.18738,1.18748,1.18729,1.18739,106.23,False
'2018-05-15T20:36:00',1.1873,1.18739,1.18728,1.18737,67.56,1.18741,1.18749,1.18737,1.18747,71.66,False
'2018-05-15T20:37:00',1.18734,1.18735,1.18716,1.18717,106.67,1.18744,1.18747,1.18729,1.18731,110.73,False
'2018-05-15T20:38:00',1.18716,1.18729,1.18715,1.1872,88.93,1.18729,1.18741,1.18728,1.18729,77.88,False
'2018-05-15T20:39:00',1.18719,1.18724,1.18711,1.18715,65.18,1.18729,1.18734,1.18723,1.18725,59.51,False
'2018-05-15T20:40:00',1.18716,1.18723,1.18711,1.18711,60.84,1.18725,1.18733,1.18721,1.18721,73.68,True
'2018-05-15T20:41:00',1.18712,1.18733,1.18712,1.18731,53.72,1.18721,1.18744,1.18721,1.18744,81.08,True
'2018-05-15T20:42:00',1.18732,1.18735,1.1873,1.18734,27.73,1.18744,1.18745,1.1874,1.18744,21.07,True
'2018-05-15T20:43:00',1.18737,1.18744,1.18736,1.18736,72.84,1.18748,1.18757,1.18746,1.18746,77.52,False
'2018-05-15T20:44:00',1.18737,1.1874,1.18734,1.18738,36.98,1.18747,1.1875,1.18743,1.18748,33.86,True
'2018-05-15T20:45:00',1.18739,1.18743,1.18735,1.18735,34.22,1.18748,1.18752,1.18746,1.18746,29.98,False
'2018-05-15T20:46:00',1.18734,1.18736,1.18731,1.18731,51.91,1.18746,1.18747,1.18741,1.18742,41.59,False
'2018-05-15T20:47:00',1.1873,1.18736,1.18722,1.18732,109.58,1.18742,1.18746,1.18732,1.18744,89.61,False
'2018-05-15T20:48:00',1.18732,1.18736,1.18723,1.18728,116.63,1.18743,1.18745,1.18737,1.1874,89.6,False
'2018-05-15T20:49:00',1.18725,1.18731,1.18716,1.18721,117.62,1.18738,1.18744,1.18728,1.18733,109.76,True
'2018-05-15T20:50:00',1.18725,1.18738,1.18714,1.18716,123.35,1.18736,1.18751,1.18726,1.18728,124.46,False
'2018-05-15T20:51:00',1.18715,1.18719,1.1871,1.18717,80.9,1.18728,1.1873,1.18723,1.18729,62.22,True
'2018-05-15T20:52:00',1.18717,1.18729,1.18717,1.18721,65.87,1.18729,1.18739,1.18729,1.18734,47.74,True
'2018-05-15T20:53:00',1.18721,1.18731,1.18721,1.18726,87.17,1.18733,1.18741,1.18733,1.18736,62.97,True
'2018-05-15T20:54:00',1.18726,1.18732,1.18726,1.1873,77.14,1.18739,1.18745,1.18736,1.18742,55.59,True
'2018-05-15T20:55:00',1.18733,1.18745,1.18728,1.18728,140.43,1.18742,1.18756,1.18742,1.18742,105.35,True
'2018-05-15T20:56:00',1.18728,1.18747,1.18728,1.18739,86.42,1.18742,1.18759,1.18742,1.1875,76.06,False
'2018-05-15T20:57:00',1.18738,1.18746,1.18738,1.1874,80.14,1.1875,1.18756,1.18749,1.18753,46.2,False
'2018-05-15T20:58:00',1.18739,1.18741,1.18729,1.18734,121.44,1.18753,1.18753,1.18742,1.18747,91.72,False
'2018-05-15T20:59:00',1.18736,1.18739,1.18725,1.18732,160.64,1.18747,1.18752,1.18738,1.18743,155.3,True
'2018-05-15T21:00:00',1.1873,1.18744,1.1873,1.18733,165.59,1.18744,1.18756,1.18743,1.18745,121.37,False
'2018-05-15T21:01:00',1.18734,1.18735,1.18723,1.18731,101.29,1.18745,1.18745,1.18735,1.18743,86.12,True
'2018-05-15T21:02:00',1.18732,1.18738,1.18726,1.18726,103.26,1.18743,1.18747,1.18735,1.18735,82.48,False
'2018-05-15T21:03:00',1.18724,1.18733,1.18717,1.18728,112.44,1.18735,1.18746,1.18729,1.1874,85.19,True
'2018-05-15T21:04:00',1.18733,1.18737,1.18722,1.18724,94.86,1.18744,1.18752,1.18733,1.18734,81.47,False
'2018-05-15T21:05:00',1.18725,1.18727,1.18713,1.18721,69.01,1.18734,1.18736,1.18727,1.18731,58.08,False
'2018-05-15T21:06:00',1.18721,1.18721,1.18697,1.18704,118.29,1.18729,1.18733,1.1871,1.18717,84.17,False
'2018-05-15T21:07:00',1.18706,1.18707,1.18688,1.18689,86.81,1.18716,1.18718,1.18703,1.18703,76.84,False
'2018-05-15T21:08:00',1.1869,1.187,1.1869,1.18692,72.68,1.18705,1.18714,1.18701,1.18704,66.69,False
'2018-05-15T21:09:00',1.18695,1.187,1.18687,1.18691,54.11,1.18704,1.1871,1.18699,1.18701,42.74,True
'2018-05-15T21:10:00',1.1869,1.18702,1.1869,1.18696,59.69,1.18701,1.18715,1.18701,1.18707,65.81,False
'2018-05-15T21:11:00',1.18695,1.18699,1.18689,1.18689,56.44,1.18707,1.18711,1.18701,1.18702,45.91,False
'2018-05-15T21:12:00',1.18688,1.18697,1.18688,1.18691,66.44,1.18702,1.18708,1.18697,1.18703,64.22,True
'2018-05-15T21:13:00',1.1869,1.18701,1.18685,1.18687,66.71,1.18701,1.18709,1.18697,1.18697,78.43,False
'2018-05-15T21:14:00',1.18688,1.18692,1.18681,1.18683,61.36,1.18699,1.18701,1.18692,1.18695,74.43,False
'2018-05-15T21:15:00',1.18685,1.18686,1.18679,1.18685,31.0,1.18695,1.18697,1.18692,1.18697,45.71,True
'2018-05-15T21:16:00',1.18686,1.18694,1.18686,1.18693,25.5,1.18697,1.18706,1.18697,1.18706,51.14,False
'2018-05-15T21:17:00',1.18693,1.18694,1.18687,1.18687,33.98,1.18705,1.18705,1.18695,1.18696,41.3,False
'2018-05-15T21:18:00',1.18686,1.18687,1.18677,1.18683,141.91,1.18695,1.18696,1.18687,1.18696,102.59,False
'2018-05-15T21:19:00',1.18681,1.18683,1.18677,1.18678,97.41,1.18695,1.18695,1.1869,1.18691,89.51,False
'2018-05-15T21:20:00',1.18678,1.18682,1.18669,1.18671,133.15,1.18692,1.18694,1.18683,1.18686,100.32,False
'2018-05-15T21:21:00',1.18671,1.18673,1.18662,1.18665,103.27,1.18684,1.18687,1.18669,1.18679,98.86,False
'2018-05-15T21:22:00',1.18664,1.18668,1.18663,1.18665,32.09,1.18678,1.1868,1.18674,1.18677,32.46,False
'2018-05-15T21:23:00',1.18664,1.18664,1.18631,1.18634,85.38,1.18677,1.18677,1.18643,1.18647,135.9,False
'2018-05-15T21:24:00',1.18634,1.18652,1.18633,1.18648,63.43,1.18647,1.18666,1.18646,1.18661,73.37,True
'2018-05-15T21:25:00',1.1865,1.18668,1.1865,1.18667,33.5,1.18663,1.1868,1.18663,1.1868,69.96,True
'2018-05-15T21:26:00',1.18667,1.18672,1.18664,1.18665,44.83,1.18679,1.18684,1.18675,1.18675,49.06,False
'2018-05-15T21:27:00',1.18664,1.18671,1.1866,1.1866,47.48,1.18675,1.18684,1.18669,1.18669,85.68,False
'2018-05-15T21:28:00',1.1866,1.18667,1.18659,1.18661,22.74,1.1867,1.18677,1.1867,1.18672,29.97,True
'2018-05-15T21:29:00',1.1866,1.18667,1.18658,1.18665,24.34,1.18672,1.18678,1.18669,1.18676,28.59,True
'2018-05-15T21:30:00',1.18668,1.18673,1.18667,1.18667,27.24,1.18677,1.18683,1.18677,1.18678,40.88,False
'2018-05-15T21:31:00',1.18667,1.18669,1.18666,1.18667,27.0,1.18677,1.1868,1.18676,1.18679,39.01,True
'2018-05-15T21:32:00',1.18668,1.18675,1.18668,1.18671,69.99,1.18679,1.18684,1.18679,1.18683,86.89,True
'2018-05-15T21:33:00',1.18674,1.18678,1.1867,1.18678,21.0,1.18683,1.18689,1.18683,1.18689,39.28,True
'2018-05-15T21:34:00',1.18677,1.1868,1.18677,1.1868,13.5,1.18688,1.18692,1.18688,1.18691,17.49,True
'2018-05-15T21:35:00',1.18679,1.18682,1.18678,1.18679,32.74,1.18691,1.18692,1.1869,1.18692,52.0,False
'2018-05-15T21:36:00',1.18679,1.18679,1.18675,1.18676,28.1,1.18691,1.18692,1.18688,1.1869,41.51,True
'2018-05-15T21:37:00',1.18678,1.18681,1.18677,1.1868,37.63,1.1869,1.18692,1.18689,1.18692,47.21,True
'2018-05-15T21:38:00',1.18679,1.18683,1.18678,1.1868,46.81,1.18692,1.18694,1.18691,1.18691,52.94,False
'2018-05-15T21:39:00',1.18679,1.18681,1.18674,1.18674,33.23,1.1869,1.18692,1.18686,1.18688,40.62,True
'2018-05-15T21:40:00',1.18676,1.1869,1.18675,1.18687,41.1,1.18688,1.18702,1.18688,1.18702,45.31,False
'2018-05-15T21:41:00',1.18686,1.18686,1.18682,1.18683,19.62,1.18699,1.18699,1.18696,1.18696,21.81,True
'2018-05-15T21:42:00',1.18684,1.18687,1.18682,1.18684,33.05,1.18696,1.18699,1.18695,1.18696,18.72,True
'2018-05-15T21:43:00',1.18683,1.1869,1.18682,1.18685,32.61,1.18694,1.18701,1.18694,1.18695,22.86,True
'2018-05-15T21:44:00',1.18685,1.18692,1.18683,1.18691,24.12,1.18697,1.18703,1.18696,1.18703,25.47,False
'2018-05-15T21:45:00',1.18691,1.18691,1.18682,1.18682,39.86,1.18702,1.18702,1.18693,1.18693,37.68,False
'2018-05-15T21:46:00',1.18681,1.18682,1.18677,1.18677,12.37,1.18693,1.18693,1.18687,1.18687,10.0,False
'2018-05-15T21:47:00',1.18678,1.1868,1.18673,1.18679,18.75,1.18687,1.18691,1.18685,1.18691,17.58,True
'2018-05-15T21:48:00',1.18679,1.1868,1.18674,1.18674,10.5,1.18692,1.18692,1.18687,1.18688,14.59,False
'2018-05-15T21:49:00',1.18674,1.18677,1.18674,1.18674,21.62,1.18688,1.18689,1.18687,1.18687,19.32,True
'2018-05-15T21:50:00',1.18676,1.18681,1.18674,1.18675,58.11,1.18688,1.18695,1.18687,1.18687,66.59,False
'2018-05-15T21:51:00',1.18674,1.18675,1.18672,1.18672,33.32,1.18687,1.18688,1.18683,1.18685,46.06,False
'2018-05-15T21:52:00',1.18673,1.18673,1.18672,1.18672,17.25,1.18685,1.18685,1.18681,1.18683,12.24,True
'2018-05-15T21:53:00',1.18672,1.18675,1.18672,1.18673,17.75,1.18684,1.18686,1.18684,1.18685,13.0,False
'2018-05-15T21:54:00',1.18673,1.18674,1.18666,1.1867,39.99,1.18686,1.18687,1.18675,1.18683,62.29,True
'2018-05-15T21:55:00',1.18669,1.18677,1.18669,1.18674,52.37,1.18681,1.18689,1.18681,1.18686,57.61,False
'2018-05-15T21:56:00',1.18672,1.18675,1.18666,1.18672,36.19,1.18686,1.18689,1.18681,1.18685,38.83,True
'2018-05-15T21:57:00',1.18671,1.1868,1.18668,1.18671,52.0,1.18685,1.18691,1.18682,1.18683,88.72,False
'2018-05-15T21:58:00',1.18671,1.18673,1.18668,1.18672,22.57,1.18684,1.18685,1.18681,1.18684,34.44,True
'2018-05-15T21:59:00',1.18672,1.18677,1.18665,1.18673,47.43,1.18683,1.18689,1.18678,1.18686,54.31,False
'2018-05-15T22:00:00',1.18671,1.18674,1.18665,1.18668,49.8,1.18684,1.18688,1.18679,1.18681,58.18,False
'2018-05-15T22:01:00',1.18665,1.18673,1.18662,1.1867,41.99,1.18678,1.18685,1.18676,1.18682,43.53,True
'2018-05-15T22:02:00',1.1867,1.18677,1.18665,1.18667,20.99,1.18683,1.18688,1.18676,1.18677,14.5,False
'2018-05-15T22:03:00',1.18667,1.18667,1.18656,1.18656,18.87,1.18678,1.18678,1.18667,1.18669,18.86,False
'2018-05-15T22:04:00',1.18658,1.18658,1.18655,1.18655,7.67,1.18669,1.18672,1.18662,1.18665,17.35,True
'2018-05-15T22:05:00',1.18655,1.1866,1.18655,1.18655,18.9,1.18665,1.18668,1.18664,1.18666,21.96,False
'2018-05-15T22:06:00',1.18655,1.18655,1.18655,1.18655,1.9,1.18665,1.18666,1.18662,1.18666,20.46,False
'2018-05-15T22:07:00',1.18655,1.18655,1.18655,1.18655,3.4,1.18666,1.18666,1.18664,1.18664,9.23,False
'2018-05-15T22:08:00',1.18655,1.18655,1.18655,1.18655,2.3,1.18665,1.18665,1.18665,1.18665,5.49,False
'2018-05-15T22:09:00',1.18655,1.18655,1.18655,1.18655,1.1,1.18664,1.18665,1.18663,1.18664,21.21,True
'2018-05-15T22:10:00',1.18655,1.18655,1.18655,1.18655,0.3,1.18666,1.18666,1.18665,1.18665,4.36,False
'2018-05-15T22:11:00',1.18655,1.18655,1.18655,1.18655,0.4,1.18665,1.18665,1.18664,1.18664,6.61,False
'2018-05-15T22:12:00',1.18655,1.18655,1.18655,1.18655,1.8,1.18665,1.18665,1.18659,1.18661,12.48,False
'2018-05-15T22:13:00',1.18655,1.18655,1.18655,1.18655,0.6,1.18661,1.18664,1.18661,1.18662,10.23,False
'2018-05-15T22:14:00',1.18655,1.18655,1.18655,1.18655,0.2,1.18661,1.18662,1.18661,1.18662,3.25,False
'2018-05-15T22:15:00',1.18655,1.18655,1.1865,1.1865,0.2,1.1866,1.1866,1.18652,1.18652,2.0,False
'2018-05-15T22:16:00',1.1865,1.1865,1.1865,1.1865,0.6,1.18651,1.18655,1.18651,1.18654,8.24,False
'2018-05-15T22:17:00',1.1865,1.1865,1.1865,1.1865,0.0,1.18654,1.18654,1.18654,1.18654,0.0,False
'2018-05-15T22:18:00',1.1865,1.1865,1.1865,1.1865,0.3,1.18653,1.18653,1.18652,1.18653,7.6,True
'2018-05-15T22:19:00',1.1865,1.1865,1.1865,1.1865,0.5,1.18655,1.18658,1.18655,1.18656,7.24,False
'2018-05-15T22:20:00',1.1865,1.1865,1.1865,1.1865,0.3,1.18655,1.18655,1.18652,1.18652,3.0,False
'2018-05-15T22:21:00',1.1865,1.1865,1.18632,1.18632,7.97,1.18654,1.18654,1.18643,1.18643,13.1,False
'2018-05-15T22:22:00',1.18633,1.18633,1.18631,1.18631,4.5,1.18643,1.18643,1.18641,1.18641,4.0,True
'2018-05-15T22:23:00',1.18631,1.18633,1.18631,1.18633,10.7,1.18642,1.18644,1.18642,1.18643,6.36,False
'2018-05-15T22:24:00',1.18631,1.18631,1.18619,1.18622,13.03,1.18643,1.18643,1.18633,1.18635,15.73,False
'2018-05-15T22:25:00',1.18621,1.18621,1.18603,1.18619,49.8,1.18634,1.18634,1.18617,1.18631,65.25,False
'2018-05-15T22:26:00',1.18617,1.18619,1.18614,1.18617,19.79,1.18631,1.18631,1.18627,1.1863,17.75,False
'2018-05-15T22:27:00',1.18613,1.18613,1.18607,1.18611,26.99,1.18624,1.18626,1.18621,1.18623,21.84,False
'2018-05-15T22:28:00',1.18609,1.18611,1.18609,1.18611,2.5,1.18623,1.18623,1.18622,1.18622,2.0,False
'2018-05-15T22:29:00',1.18608,1.1861,1.18603,1.18609,25.84,1.18622,1.18624,1.18617,1.18623,27.05,True
'2018-05-15T22:30:00',1.18609,1.18614,1.18602,1.18603,54.16,1.18622,1.18628,1.18613,1.18616,44.76,True
'2018-05-15T22:31:00',1.18604,1.18614,1.18604,1.18613,37.97,1.18617,1.18629,1.18617,1.18625,29.69,True
'2018-05-15T22:32:00',1.18612,1.18616,1.18595,1.18598,49.63,1.18626,1.1863,1.18608,1.18613,32.6,False
'2018-05-15T22:33:00',1.18598,1.18604,1.18596,1.18598,45.08,1.18613,1.18617,1.1861,1.18614,43.78,False
'2018-05-15T22:34:00',1.18598,1.186,1.18595,1.18596,16.87,1.18613,1.18614,1.1861,1.1861,13.6,False
'2018-05-15T22:35:00',1.18594,1.18595,1.18585,1.18585,33.21,1.18608,1.18609,1.18599,1.18599,35.92,False
'2018-05-15T22:36:00',1.18586,1.18588,1.18573,1.18588,38.65,1.18599,1.18602,1.18588,1.18602,45.17,True
'2018-05-15T22:37:00',1.18594,1.18596,1.18582,1.18588,32.72,1.18602,1.1861,1.18596,1.186,42.66,True
'2018-05-15T22:38:00',1.18587,1.18598,1.18587,1.18598,13.0,1.18599,1.18611,1.18599,1.18611,23.32,False
'2018-05-15T22:39:00',1.18597,1.18597,1.18566,1.18566,29.36,1.1861,1.1861,1.18581,1.18582,32.16,False
'2018-05-15T22:40:00',1.18564,1.18581,1.18556,1.18579,47.71,1.18576,1.18597,1.18571,1.18592,49.88,True
'2018-05-15T22:41:00',1.1858,1.18589,1.18576,1.18589,35.37,1.18592,1.18603,1.1859,1.18603,46.31,True
'2018-05-15T22:42:00',1.1859,1.18592,1.1859,1.18591,10.69,1.18604,1.18606,1.18603,1.18606,17.58,False
'2018-05-15T22:43:00',1.18592,1.18592,1.18579,1.18582,33.22,1.18604,1.18604,1.18593,1.18595,35.38,False
'2018-05-15T22:44:00',1.18584,1.18584,1.18578,1.18582,19.0,1.18597,1.18597,1.18593,1.18597,29.01,False
'2018-05-15T22:45:00',1.18583,1.18583,1.1857,1.1857,19.0,1.18597,1.18597,1.18583,1.18583,28.56,True
'2018-05-15T22:46:00',1.1857,1.18584,1.1857,1.18583,41.61,1.18583,1.186,1.18583,1.186,77.19,True
'2018-05-15T22:47:00',1.18584,1.18603,1.18567,1.18572,84.41,1.18601,1.1862,1.18582,1.18591,119.32,False
'2018-05-15T22:48:00',1.18571,1.18594,1.18571,1.18591,49.07,1.18591,1.18608,1.18591,1.18607,50.61,False
'2018-05-15T22:49:00',1.18592,1.18593,1.18586,1.1859,36.14,1.18599,1.18608,1.18597,1.18605,39.53,True
'2018-05-15T22:50:00',1.18587,1.18599,1.1858,1.18595,88.02,1.18602,1.18613,1.18593,1.18612,100.49,True
'2018-05-15T22:51:00',1.18597,1.18601,1.18588,1.18599,58.07,1.18612,1.18612,1.18605,1.18608,66.24,False
'2018-05-15T22:52:00',1.18597,1.18597,1.18582,1.18589,49.4,1.18612,1.18614,1.18598,1.18605,69.6,False
'2018-05-15T22:53:00',1.18589,1.18593,1.18581,1.18581,35.12,1.18605,1.18605,1.18597,1.18597,48.76,False
'2018-05-15T22:54:00',1.1858,1.18587,1.18549,1.18549,60.11,1.18597,1.18602,1.18556,1.18559,103.84,False
'2018-05-15T22:55:00',1.18549,1.18549,1.18542,1.18542,55.25,1.18554,1.1856,1.18551,1.18555,63.06,True
'2018-05-15T22:56:00',1.18544,1.18552,1.1854,1.18549,43.74,1.18558,1.18567,1.18551,1.18567,63.6,True
'2018-05-15T22:57:00',1.18551,1.18552,1.18544,1.18552,39.87,1.18568,1.18568,1.18557,1.18565,58.88,False
'2018-05-15T22:58:00',1.18552,1.18552,1.18517,1.18532,80.69,1.18564,1.18564,1.18535,1.18562,81.83,False
'2018-05-15T22:59:00',1.18531,1.18538,1.18519,1.1852,59.69,1.1856,1.18561,1.18537,1.18538,67.05,False
'2018-05-15T23:00:00',1.1852,1.1852,1.185,1.18502,4.99,1.18537,1.18551,1.18537,1.1855,9.0,True
'2018-05-15T23:01:00',1.18502,1.18528,1.18502,1.18528,7.5,1.18551,1.1856,1.18549,1.18554,6.75,True
'2018-05-15T23:02:00',1.18528,1.18534,1.18509,1.18523,19.5,1.18567,1.18567,1.18539,1.18539,19.5,False
'2018-05-15T23:03:00',1.1852,1.18523,1.1852,1.18523,6.0,1.18538,1.18539,1.18533,1.18533,6.0,True
'2018-05-15T23:04:00',1.18528,1.18528,1.185,1.18512,34.89,1.18538,1.1856,1.1853,1.1853,13.75,False
'2018-05-15T23:05:00',1.1851,1.18521,1.185,1.1852,28.66,1.1853,1.18544,1.1853,1.18542,25.0,False
'2018-05-15T23:06:00',1.18519,1.1852,1.18519,1.1852,2.25,1.1854,1.18542,1.1854,1.18542,2.0,True
'2018-05-15T23:07:00',1.18519,1.18542,1.18519,1.18542,4.94,1.18543,1.18549,1.18541,1.18549,4.0,False
'2018-05-15T23:08:00',1.18513,1.18524,1.18513,1.18523,13.38,1.1855,1.18554,1.18546,1.18546,11.0,True
'2018-05-15T23:09:00',1.18524,1.18525,1.18523,1.18525,17.0,1.18546,1.18559,1.18536,1.18551,14.87,True
'2018-05-15T23:10:00',1.18525,1.18529,1.18525,1.18525,16.0,1.1855,1.18554,1.18545,1.18552,15.5,True
'2018-05-15T23:11:00',1.18525,1.18541,1.18525,1.18528,41.45,1.18554,1.18585,1.18549,1.18558,41.5,True
'2018-05-15T23:12:00',1.18528,1.18554,1.18528,1.1855,24.94,1.1856,1.18573,1.18559,1.1857,24.5,True
'2018-05-15T23:13:00',1.1855,1.18554,1.18535,1.18535,10.5,1.18572,1.18575,1.18554,1.18555,10.7,False
'2018-05-15T23:14:00',1.18533,1.18538,1.18532,1.18535,5.0,1.18555,1.18555,1.18555,1.18555,5.5,True
'2018-05-15T23:15:00',1.18536,1.18543,1.18531,1.18541,30.62,1.18555,1.18559,1.18548,1.18555,36.85,False
'2018-05-15T23:16:00',1.18538,1.18541,1.18538,1.18541,5.0,1.18555,1.18557,1.18552,1.18557,5.2,False
'2018-05-15T23:17:00',1.18541,1.18541,1.18541,1.18541,5.0,1.18552,1.18557,1.18551,1.18557,6.15,True
'2018-05-15T23:18:00',1.18541,1.18541,1.18538,1.18541,5.0,1.18559,1.1856,1.18559,1.1856,5.5,False
'2018-05-15T23:19:00',1.18541,1.18541,1.18541,1.18541,0.0,1.1856,1.1856,1.1856,1.1856,0.0,False
'2018-05-15T23:20:00',1.18539,1.18539,1.18532,1.18532,14.25,1.18559,1.18559,1.18548,1.18548,14.15,False
'2018-05-15T23:21:00',1.18532,1.18532,1.18524,1.18525,6.5,1.1855,1.1855,1.18547,1.18547,8.0,False
'2018-05-15T23:22:00',1.18525,1.18525,1.18525,1.18525,2.0,1.18544,1.18547,1.18544,1.18547,2.0,True
'2018-05-15T23:23:00',1.18525,1.18525,1.18525,1.18525,2.5,1.18546,1.18548,1.18546,1.18548,2.5,False
'2018-05-15T23:24:00',1.18525,1.18525,1.18525,1.18525,2.5,1.18547,1.18548,1.18547,1.18548,2.0,True
'2018-05-15T23:25:00',1.18524,1.18524,1.18524,1.18524,1.0,1.18551,1.18551,1.18551,1.18551,1.0,True
'2018-05-15T23:26:00',1.18524,1.18524,1.18524,1.18524,1.0,1.18552,1.18552,1.18552,1.18552,1.0,True
'2018-05-15T23:27:00',1.18527,1.18528,1.18526,1.18527,6.35,1.18552,1.18552,1.18549,1.18549,6.0,True
'2018-05-15T23:28:00',1.18526,1.18531,1.18526,1.1853,7.0,1.18549,1.18553,1.18549,1.18551,6.0,False
'2018-05-15T23:29:00',1.18526,1.18528,1.18525,1.18528,5.0,1.18548,1.18552,1.18548,1.18551,5.0,False
'2018-05-15T23:30:00',1.18526,1.18526,1.18515,1.18515,14.63,1.18549,1.18549,1.18536,1.18538,13.5,False
'2018-05-15T23:31:00',1.18513,1.18515,1.18513,1.18515,6.44,1.18541,1.18541,1.18536,1.18538,6.0,True
'2018-05-15T23:32:00',1.1852,1.18536,1.185,1.185,20.82,1.18544,1.18555,1.1853,1.1853,22.0,False
'2018-05-15T23:33:00',1.18504,1.18512,1.18504,1.18511,22.4,1.1853,1.18534,1.18524,1.18529,15.5,True
'2018-05-15T23:34:00',1.18511,1.18512,1.18511,1.18512,9.88,1.18524,1.18535,1.18524,1.18535,8.0,True
'2018-05-15T23:35:00',1.18513,1.18523,1.18512,1.18515,18.32,1.18535,1.1855,1.1853,1.18547,13.0,False
'2018-05-15T23:36:00',1.18518,1.1852,1.18518,1.1852,2.0,1.18547,1.18547,1.18547,1.18547,2.0,True
'2018-05-15T23:37:00',1.18524,1.18524,1.18516,1.18517,31.0,1.18547,1.18547,1.18537,1.18538,35.0,False
'2018-05-15T23:38:00',1.18518,1.18518,1.18515,1.18518,14.44,1.18539,1.18541,1.18538,1.1854,12.5,False
'2018-05-15T23:39:00',1.18516,1.18517,1.18514,1.18514,15.32,1.18537,1.18537,1.18527,1.18527,7.0,True
'2018-05-15T23:40:00',1.18515,1.18518,1.18514,1.18516,42.27,1.18528,1.1854,1.18528,1.18534,27.5,False
'2018-05-15T23:41:00',1.18516,1.18517,1.18515,1.18516,37.51,1.18535,1.18535,1.1853,1.18534,29.0,False
'2018-05-15T23:42:00',1.18516,1.18516,1.18516,1.18516,4.0,1.18533,1.18537,1.18533,1.18535,4.0,False
'2018-05-15T23:43:00',1.18515,1.18515,1.18514,1.18514,42.4,1.18535,1.18535,1.18524,1.18527,18.0,True
'2018-05-15T23:44:00',1.18514,1.1852,1.18514,1.1852,30.58,1.18528,1.18531,1.18524,1.18527,20.0,True
'2018-05-15T23:45:00',1.1852,1.1852,1.1852,1.1852,17.0,1.18528,1.18534,1.18526,1.18534,17.0,True
'2018-05-15T23:46:00',1.1852,1.1852,1.1852,1.1852,10.0,1.18529,1.18536,1.18529,1.18533,10.0,False
'2018-05-15T23:47:00',1.1852,1.1852,1.1852,1.1852,11.0,1.18534,1.18535,1.1853,1.18533,11.0,False
'2018-05-15T23:48:00',1.1852,1.1852,1.18505,1.18505,21.47,1.18531,1.18534,1.18519,1.18523,20.5,False
'2018-05-15T23:49:00',1.18505,1.18506,1.18498,1.18501,19.27,1.1852,1.1852,1.1852,1.1852,14.0,True
'2018-05-15T23:50:00',1.185,1.18508,1.185,1.18506,35.95,1.18518,1.18521,1.18518,1.18521,24.5,False
'2018-05-15T23:51:00',1.18506,1.18508,1.18506,1.18507,8.19,1.1852,1.18521,1.1852,1.18521,7.0,True
'2018-05-15T23:52:00',1.18506,1.18514,1.18506,1.1851,41.88,1.18521,1.18538,1.18521,1.18538,35.0,False
'2018-05-15T23:53:00',1.18509,1.18513,1.18506,1.18507,31.81,1.18539,1.18539,1.18532,1.18534,29.0,False
'2018-05-15T23:54:00',1.18513,1.18514,1.18496,1.18499,150.56,1.18536,1.18536,1.18516,1.18524,114.75,False
'2018-05-15T23:55:00',1.18499,1.18507,1.18497,1.18507,141.51,1.18524,1.18528,1.18518,1.18526,133.44,False
'2018-05-15T23:56:00',1.18507,1.18507,1.18499,1.18499,91.75,1.18527,1.18528,1.18517,1.18518,92.5,True
'2018-05-15T23:57:00',1.185,1.18509,1.185,1.18505,138.27,1.18519,1.18528,1.18519,1.18525,124.5,False
'2018-05-15T23:58:00',1.18505,1.18507,1.18501,1.18507,70.5,1.18527,1.18528,1.18517,1.18528,78.75,True
'2018-05-15T23:59:00',1.18502,1.18509,1.18501,1.18504,20.25,1.18528,1.18533,1.18522,1.18525,27.75,True
'2018-05-16T00:00:00',1.18504,1.18528,1.18502,1.18525,96.75,1.18524,1.1855,1.18516,1.18548,91.05,False
'2018-05-16T00:01:00',1.18525,1.18525,1.18497,1.18506,80.02,1.18546,1.18546,1.18517,1.18519,96.74,False
'2018-05-16T00:02:00',1.18506,1.18508,1.18482,1.18494,45.45,1.18516,1.18519,1.18497,1.1851,55.5,False
'2018-05-16T00:03:00',1.18495,1.18496,1.18491,1.18491,15.75,1.1851,1.18513,1.18504,1.18504,12.15,True
'2018-05-16T00:04:00',1.1849,1.18514,1.1849,1.18497,37.62,1.18505,1.18529,1.18501,1.18515,40.4,False
'2018-05-16T00:05:00',1.18497,1.18499,1.18483,1.18492,90.12,1.18513,1.1852,1.18504,1.18507,90.24,False
'2018-05-16T00:06:00',1.18493,1.18499,1.18482,1.18488,58.12,1.18509,1.18519,1.18499,1.18507,59.84,False
'2018-05-16T00:07:00',1.18488,1.18491,1.18488,1.18491,9.0,1.18505,1.18507,1.18505,1.18507,10.0,True
'2018-05-16T00:08:00',1.18493,1.18493,1.18486,1.18486,16.75,1.18508,1.18508,1.185,1.18501,14.5,False
'2018-05-16T00:09:00',1.18486,1.18489,1.18484,1.18485,34.5,1.185,1.18503,1.18496,1.18501,39.5,False
'2018-05-16T00:10:00',1.18484,1.18485,1.18479,1.18481,25.0,1.18499,1.18501,1.18494,1.18494,29.0,False
'2018-05-16T00:11:00',1.1848,1.18483,1.1848,1.18481,11.0,1.18494,1.18498,1.18494,1.18496,10.5,False
'2018-05-16T00:12:00',1.18479,1.1848,1.18479,1.18479,5.5,1.18494,1.18494,1.18492,1.18494,5.0,True
'2018-05-16T00:13:00',1.18478,1.18481,1.18476,1.18478,55.12,1.18492,1.18497,1.18486,1.18493,60.55,False
'2018-05-16T00:14:00',1.18478,1.1848,1.18476,1.18479,18.0,1.18494,1.18496,1.1849,1.1849,16.75,True
'2018-05-16T00:15:00',1.18478,1.18486,1.18478,1.18479,14.75,1.1849,1.18496,1.18488,1.18493,13.7,False
'2018-05-16T00:16:00',1.18479,1.18479,1.18438,1.1844,69.16,1.18491,1.18491,1.18454,1.18455,67.8,False
'2018-05-16T00:17:00',1.1844,1.18442,1.18437,1.18437,28.25,1.18456,1.18458,1.18449,1.18452,24.45,False
'2018-05-16T00:18:00',1.18438,1.18438,1.1843,1.18433,42.62,1.18452,1.18453,1.18446,1.18449,50.3,True
'2018-05-16T00:19:00',1.18429,1.18441,1.18428,1.18439,37.37,1.18445,1.18455,1.18445,1.18455,41.4,True
'2018-05-16T00:20:00',1.18442,1.18442,1.18423,1.18429,57.23,1.18455,1.18456,1.18435,1.18448,58.7,False
'2018-05-16T00:21:00',1.1843,1.18432,1.18419,1.1842,40.22,1.18448,1.1845,1.18432,1.18434,34.9,False
'2018-05-16T00:22:00',1.1842,1.18423,1.18417,1.18419,15.6,1.18431,1.18435,1.1843,1.1843,15.1,False
'2018-05-16T00:23:00',1.18419,1.18419,1.18418,1.18418,17.4,1.1843,1.18432,1.18429,1.18432,12.0,True
'2018-05-16T00:24:00',1.18417,1.18424,1.18417,1.18419,19.1,1.18432,1.1844,1.18431,1.18431,22.15,False
'2018-05-16T00:25:00',1.18419,1.18419,1.18414,1.18415,36.35,1.18433,1.18434,1.18425,1.18428,24.6,False
'2018-05-16T00:26:00',1.18416,1.18417,1.18403,1.18403,59.15,1.1843,1.18433,1.18419,1.1842,42.9,False
'2018-05-16T00:27:00',1.18403,1.18407,1.18399,1.18399,23.75,1.18419,1.18422,1.18412,1.18413,20.45,False
'2018-05-16T00:28:00',1.184,1.18403,1.18396,1.18396,19.95,1.18413,1.1842,1.18411,1.18411,21.25,False
'2018-05-16T00:29:00',1.18398,1.18403,1.18396,1.18396,11.9,1.18412,1.18414,1.18411,1.18411,11.0,False
'2018-05-16T00:30:00',1.18398,1.18403,1.18398,1.18399,23.25,1.18411,1.18414,1.18411,1.18411,24.37,True
'2018-05-16T00:31:00',1.18399,1.18402,1.18397,1.18397,20.32,1.18413,1.18417,1.18407,1.18407,22.25,False
'2018-05-16T00:32:00',1.18397,1.18399,1.1839,1.18398,41.3,1.18408,1.18412,1.18404,1.18412,40.0,True
'2018-05-16T00:33:00',1.18398,1.184,1.18393,1.18399,21.2,1.1841,1.18413,1.18407,1.18413,17.5,True
'2018-05-16T00:34:00',1.18401,1.18401,1.18399,1.18399,6.0,1.18413,1.18413,1.18412,1.18413,8.0,True
'2018-05-16T00:35:00',1.18402,1.18402,1.18395,1.18396,25.75,1.18414,1.18414,1.18405,1.18409,23.0,False
'2018-05-16T00:36:00',1.18395,1.18395,1.18388,1.1839,19.0,1.18405,1.18407,1.184,1.18403,18.5,True
'2018-05-16T00:37:00',1.1839,1.18399,1.18377,1.18389,44.87,1.18404,1.18409,1.18387,1.18404,40.7,False
'2018-05-16T00:38:00',1.1839,1.18392,1.18384,1.18385,25.5,1.18404,1.18405,1.18398,1.184,25.0,False
'2018-05-16T00:39:00',1.18385,1.18386,1.1838,1.18382,24.0,1.18401,1.18401,1.18391,1.18396,30.25,False
'2018-05-16T00:40:00',1.18381,1.18384,1.1838,1.18381,17.0,1.18396,1.18398,1.18395,1.18396,18.0,True
'2018-05-16T00:41:00',1.1838,1.18388,1.1838,1.18388,15.55,1.18396,1.184,1.18396,1.184,12.5,True
'2018-05-16T00:42:00',1.18388,1.1839,1.18387,1.18388,16.0,1.18402,1.18405,1.18402,1.18403,12.5,False
'2018-05-16T00:43:00',1.18387,1.1839,1.18387,1.18388,5.75,1.18403,1.18404,1.18402,1.18402,5.0,False
'2018-05-16T00:44:00',1.18388,1.1839,1.18362,1.18362,38.95,1.18404,1.18404,1.18374,1.18374,34.0,False
'2018-05-16T00:45:00',1.1836,1.18365,1.1836,1.18363,18.0,1.18373,1.18377,1.18373,1.18374,18.0,False
'2018-05-16T00:46:00',1.18362,1.18364,1.18361,1.18363,10.5,1.18374,1.18378,1.18372,1.18378,11.5,False
'2018-05-16T00:47:00',1.18363,1.18363,1.1834,1.1834,32.82,1.18379,1.18379,1.18351,1.18354,37.4,False
'2018-05-16T00:48:00',1.1834,1.1835,1.1834,1.18344,28.88,1.18353,1.18362,1.18352,1.18355,30.0,False
'2018-05-16T00:49:00',1.18344,1.18346,1.18342,1.18343,22.36,1.18356,1.1836,1.18353,1.18353,33.75,True
'2018-05-16T00:50:00',1.18343,1.18348,1.18342,1.18344,21.72,1.18354,1.18356,1.18352,1.18353,25.0,True
'2018-05-16T00:51:00',1.18348,1.18349,1.18342,1.18344,46.94,1.18357,1.18361,1.18353,1.18355,51.05,False
'2018-05-16T00:52:00',1.18345,1.18345,1.18343,1.18343,8.08,1.18355,1.18356,1.18354,1.18354,8.5,False
'2018-05-16T00:53:00',1.18343,1.18343,1.18341,1.18343,11.95,1.18353,1.18355,1.18353,1.18354,12.5,False
'2018-05-16T00:54:00',1.18343,1.18343,1.18343,1.18343,0.0,1.18354,1.18354,1.18354,1.18354,0.0,True
'2018-05-16T00:55:00',1.18342,1.18347,1.18342,1.18347,7.31,1.18354,1.18359,1.18354,1.18359,5.0,False
'2018-05-16T00:56:00',1.18345,1.18345,1.18343,1.18343,4.14,1.18355,1.18355,1.18354,1.18354,3.5,False
'2018-05-16T00:57:00',1.18342,1.18344,1.18341,1.18341,12.67,1.18354,1.18354,1.18352,1.18353,9.0,False
'2018-05-16T00:58:00',1.18342,1.18343,1.18334,1.18335,22.93,1.18354,1.18354,1.18345,1.18347,17.0,False
'2018-05-16T00:59:00',1.18334,1.18334,1.18323,1.18328,51.95,1.18347,1.18347,1.18334,1.18341,52.5,True
'2018-05-16T01:00:00',1.18329,1.18336,1.18329,1.18336,24.87,1.18341,1.18349,1.18341,1.18349,28.25,True
'2018-05-16T01:01:00',1.18336,1.18343,1.18336,1.18338,25.85,1.1835,1.18355,1.1835,1.18352,29.15,False
'2018-05-16T01:02:00',1.18337,1.18339,1.18331,1.18339,18.5,1.18351,1.18353,1.18346,1.18353,21.61,True
'2018-05-16T01:03:00',1.1834,1.18343,1.18337,1.18337,34.86,1.18353,1.18355,1.18351,1.18351,39.53,False
'2018-05-16T01:04:00',1.18338,1.18339,1.18337,1.18339,8.5,1.18352,1.18353,1.1835,1.18353,12.62,True
'2018-05-16T01:05:00',1.1834,1.18342,1.18336,1.18341,14.12,1.18353,1.18355,1.1835,1.18355,14.62,True
'2018-05-16T01:06:00',1.18342,1.18351,1.18342,1.18351,24.74,1.18355,1.18366,1.18355,1.18366,25.33,True
'2018-05-16T01:07:00',1.18351,1.18354,1.18351,1.18354,9.48,1.18367,1.1837,1.18367,1.18369,8.74,True
'2018-05-16T01:08:00',1.18354,1.18362,1.18354,1.18355,39.32,1.1837,1.18378,1.1837,1.18371,29.47,False
'2018-05-16T01:09:00',1.18355,1.1836,1.18352,1.1836,33.69,1.18372,1.18375,1.18368,1.18375,26.71,True
'2018-05-16T01:10:00',1.18361,1.18361,1.1836,1.18361,10.62,1.18377,1.18377,1.18375,1.18377,12.36,True
'2018-05-16T01:11:00',1.18363,1.18375,1.18363,1.18373,21.72,1.18378,1.18393,1.18378,1.18391,24.72,False
'2018-05-16T01:12:00',1.18373,1.18373,1.18368,1.18369,23.95,1.18391,1.18391,1.18382,1.18385,20.1,True
'2018-05-16T01:13:00',1.1837,1.18384,1.1837,1.18384,43.28,1.18386,1.18401,1.18386,1.18401,37.1,True
'2018-05-16T01:14:00',1.18385,1.18388,1.18385,1.18388,16.99,1.18401,1.18402,1.18401,1.18402,15.24,True
'2018-05-16T01:15:00',1.1839,1.18391,1.18389,1.18389,6.49,1.18402,1.18403,1.18402,1.18403,6.0,False
'2018-05-16T01:16:00',1.18389,1.18389,1.18387,1.18387,12.98,1.18402,1.18402,1.18402,1.18402,8.5,True
'2018-05-16T01:17:00',1.18385,1.1839,1.18385,1.18388,10.87,1.18401,1.18401,1.18397,1.18397,11.5,False
'2018-05-16T01:18:00',1.18386,1.18386,1.18373,1.18374,25.71,1.18397,1.18397,1.18386,1.18386,12.0,False
'2018-05-16T01:19:00',1.18375,1.18378,1.18367,1.18369,32.46,1.18386,1.18389,1.18379,1.18381,22.0,False
'2018-05-16T01:20:00',1.18368,1.18372,1.18365,1.18371,22.72,1.18381,1.18383,1.18377,1.18383,13.0,True
'2018-05-16T01:21:00',1.1837,1.18373,1.18355,1.18363,78.53,1.18383,1.18386,1.1837,1.18377,65.82,False
'2018-05-16T01:22:00',1.18362,1.1837,1.18357,1.1836,40.06,1.18377,1.18384,1.18371,1.18376,41.47,False
'2018-05-16T01:23:00',1.18358,1.18359,1.18345,1.18358,38.95,1.18374,1.18374,1.18361,1.18374,35.24,True
'2018-05-16T01:24:00',1.18358,1.18366,1.18349,1.18366,39.34,1.18374,1.18381,1.18366,1.1838,27.2,True
'2018-05-16T01:25:00',1.18369,1.18373,1.18357,1.18368,37.73,1.1838,1.18385,1.1837,1.18381,36.36,True
'2018-05-16T01:26:00',1.18367,1.18373,1.18365,1.18366,25.57,1.18381,1.18386,1.18379,1.18379,22.99,False
'2018-05-16T01:27:00',1.18366,1.18372,1.18366,1.18368,25.86,1.18378,1.18387,1.18378,1.18382,22.23,True
'2018-05-16T01:28:00',1.18368,1.18374,1.18364,1.18366,25.33,1.18381,1.18387,1.18378,1.1838,19.0,False
'2018-05-16T01:29:00',1.18365,1.18372,1.18365,1.18371,20.22,1.18378,1.18386,1.18378,1.18386,16.12,False
'2018-05-16T01:30:00',1.1837,1.1837,1.18361,1.18364,26.77,1.18385,1.18385,1.18374,1.18377,18.5,True
'2018-05-16T01:31:00',1.18366,1.18384,1.18366,1.18377,40.3,1.18379,1.18398,1.18379,1.18393,34.7,True
'2018-05-16T01:32:00',1.1838,1.18386,1.18377,1.1838,56.66,1.18394,1.184,1.18389,1.18393,38.5,True
'2018-05-16T01:33:00',1.18378,1.1839,1.18376,1.18389,43.08,1.18392,1.18402,1.18389,1.18402,26.5,True
'2018-05-16T01:34:00',1.18391,1.18398,1.1838,1.18385,41.56,1.18403,1.18405,1.18392,1.18399,48.25,False
'2018-05-16T01:35:00',1.18385,1.18388,1.18385,1.18387,10.24,1.18398,1.18402,1.18396,1.184,10.0,True
'2018-05-16T01:36:00',1.18388,1.18391,1.18383,1.18383,22.85,1.184,1.18402,1.18395,1.18398,21.12,False
'2018-05-16T01:37:00',1.18382,1.18383,1.18375,1.18377,30.62,1.18396,1.18397,1.18389,1.18389,48.71,True
'2018-05-16T01:38:00',1.18377,1.18391,1.18377,1.18389,21.49,1.18391,1.18403,1.18391,1.18402,27.43,False
'2018-05-16T01:39:00',1.18389,1.18389,1.18386,1.18387,8.12,1.18403,1.18404,1.18398,1.184,10.12,False
'2018-05-16T01:40:00',1.18387,1.18387,1.18387,1.18387,1.0,1.18399,1.18399,1.18399,1.18399,1.0,True
'2018-05-16T01:41:00',1.18388,1.18389,1.18376,1.18379,21.0,1.184,1.18402,1.18391,1.18393,28.34,False
'2018-05-16T01:42:00',1.1838,1.18383,1.18373,1.18383,23.12,1.18395,1.18398,1.18387,1.18398,36.66,True
'2018-05-16T01:43:00',1.18384,1.18387,1.18377,1.18387,22.0,1.18398,1.18401,1.18391,1.18401,39.64,True
'2018-05-16T01:44:00',1.18388,1.18391,1.18384,1.1839,21.11,1.18401,1.18403,1.18398,1.18403,18.07,True
'2018-05-16T01:45:00',1.18392,1.18392,1.18386,1.18387,14.98,1.18404,1.18404,1.184,1.184,20.72,False
'2018-05-16T01:46:00',1.18386,1.18391,1.18386,1.18391,8.37,1.184,1.18405,1.184,1.18403,11.95,False
'2018-05-16T01:47:00',1.18391,1.18391,1.18382,1.18386,27.67,1.18404,1.18404,1.18396,1.18398,17.74,False
'2018-05-16T01:48:00',1.18386,1.18386,1.18381,1.18381,29.86,1.18399,1.18399,1.18394,1.18394,15.0,False
'2018-05-16T01:49:00',1.18381,1.18381,1.18374,1.18378,24.24,1.18393,1.18393,1.18386,1.18391,18.87,False
'2018-05-16T01:50:00',1.18379,1.1838,1.18376,1.1838,35.72,1.18391,1.18394,1.18391,1.18394,20.36,True
'2018-05-16T01:51:00',1.1838,1.18381,1.18375,1.18375,17.24,1.18395,1.18395,1.1839,1.18391,33.99,False
'2018-05-16T01:52:00',1.18376,1.18377,1.18374,1.18377,28.61,1.18391,1.18392,1.18388,1.18392,33.2,True
'2018-05-16T01:53:00',1.18376,1.18379,1.18375,1.18377,28.13,1.18391,1.18393,1.18388,1.18389,22.36,True
'2018-05-16T01:54:00',1.18377,1.18387,1.18371,1.18383,33.15,1.18392,1.18399,1.18382,1.18397,37.33,False
'2018-05-16T01:55:00',1.18383,1.18386,1.18383,1.18385,4.0,1.18397,1.18399,1.18397,1.18399,5.49,True
'2018-05-16T01:56:00',1.18387,1.1839,1.18387,1.18389,11.0,1.18399,1.18401,1.18399,1.18401,21.61,False
'2018-05-16T01:57:00',1.18389,1.18389,1.18368,1.1837,37.95,1.18401,1.18401,1.18381,1.18385,68.18,False
'2018-05-16T01:58:00',1.1837,1.18376,1.18358,1.1836,44.5,1.18385,1.18389,1.18371,1.18375,70.72,False
'2018-05-16T01:59:00',1.1836,1.18365,1.18347,1.18364,44.08,1.18374,1.18379,1.18362,1.18379,68.25,True
'2018-05-16T02:00:00',1.18365,1.18388,1.18364,1.18388,65.64,1.18379,1.18401,1.18379,1.18401,97.9,True
'2018-05-16T02:01:00',1.18388,1.18389,1.18385,1.18389,55.89,1.18401,1.18402,1.18398,1.18401,76.89,True
'2018-05-16T02:02:00',1.18389,1.18406,1.18385,1.18406,63.71,1.184,1.1842,1.18395,1.18419,98.7,True
'2018-05-16T02:03:00',1.18405,1.18409,1.18404,1.18406,19.64,1.18417,1.1842,1.18417,1.18417,36.65,True
'2018-05-16T02:04:00',1.18406,1.18411,1.18402,1.18404,28.61,1.18417,1.1842,1.18415,1.18419,36.98,False
'2018-05-16T02:05:00',1.18405,1.18406,1.18401,1.18404,27.71,1.18419,1.1842,1.18414,1.18418,24.57,False
'2018-05-16T02:06:00',1.18406,1.18406,1.18402,1.18403,37.3,1.18418,1.18418,1.18415,1.18418,42.34,True
'2018-05-16T02:07:00',1.18405,1.1841,1.18403,1.18409,38.41,1.18418,1.1842,1.18417,1.18419,48.16,False
'2018-05-16T02:08:00',1.18409,1.1841,1.18403,1.18406,33.81,1.1842,1.1842,1.18416,1.18418,37.89,False
'2018-05-16T02:09:00',1.18408,1.1841,1.18404,1.18405,30.71,1.18419,1.18419,1.18417,1.18419,27.92,True
'2018-05-16T02:10:00',1.18407,1.1841,1.18402,1.18402,46.73,1.18419,1.1842,1.18415,1.18415,33.68,False
'2018-05-16T02:11:00',1.18402,1.18408,1.18402,1.18407,33.7,1.18416,1.18419,1.18416,1.18419,20.27,False
'2018-05-16T02:12:00',1.18405,1.18405,1.184,1.18401,16.86,1.18419,1.18419,1.18412,1.18412,8.6,False
'2018-05-16T02:13:00',1.18402,1.18403,1.184,1.184,39.78,1.18413,1.18414,1.18411,1.18411,24.5,True
'2018-05-16T02:14:00',1.18401,1.18405,1.184,1.18401,46.94,1.18411,1.18414,1.18411,1.18412,38.1,True
'2018-05-16T02:15:00',1.18403,1.18405,1.18401,1.18404,37.48,1.18413,1.18415,1.18412,1.18414,38.57,False
'2018-05-16T02:16:00',1.18403,1.18405,1.18401,1.18403,33.23,1.18413,1.18414,1.18412,1.18413,29.0,True
'2018-05-16T02:17:00',1.18403,1.18408,1.18401,1.18402,65.2,1.18413,1.18418,1.18412,1.18413,60.27,True
'2018-05-16T02:18:00',1.18403,1.18413,1.18402,1.18412,60.93,1.18413,1.18423,1.18412,1.18421,57.01,False
'2018-05-16T02:19:00',1.18412,1.18412,1.18407,1.1841,42.89,1.18421,1.18422,1.18418,1.18419,29.0,True
'2018-05-16T02:20:00',1.1841,1.18416,1.18408,1.18409,85.63,1.18419,1.18424,1.18418,1.18418,63.6,False
'2018-05-16T02:21:00',1.1841,1.18414,1.18408,1.18411,101.28,1.18418,1.18424,1.18418,1.1842,64.5,True
'2018-05-16T02:22:00',1.18408,1.18415,1.18407,1.18413,59.81,1.18419,1.18425,1.18419,1.18424,40.0,False
'2018-05-16T02:23:00',1.18413,1.18414,1.18408,1.18409,39.24,1.18423,1.18423,1.18419,1.18419,35.5,False
'2018-05-16T02:24:00',1.18409,1.18413,1.18407,1.18411,51.32,1.1842,1.18424,1.18419,1.18421,45.87,False
'2018-05-16T02:25:00',1.18409,1.1841,1.18407,1.1841,16.72,1.18421,1.18421,1.1842,1.18421,13.57,True
'2018-05-16T02:26:00',1.1841,1.18415,1.18408,1.18408,57.91,1.1842,1.18423,1.18417,1.18417,39.0,False
'2018-05-16T02:27:00',1.18407,1.18407,1.184,1.18401,34.96,1.18418,1.18419,1.18409,1.18411,19.6,True
'2018-05-16T02:28:00',1.18401,1.1841,1.18401,1.18409,68.41,1.18412,1.18423,1.18411,1.18421,36.23,False
'2018-05-16T02:29:00',1.18407,1.18409,1.18404,1.18407,39.81,1.18421,1.18421,1.18416,1.1842,37.18,False
'2018-05-16T02:30:00',1.18408,1.18409,1.184,1.18406,43.22,1.1842,1.18421,1.18414,1.1842,37.47,True
'2018-05-16T02:31:00',1.18408,1.18412,1.18406,1.18406,20.23,1.18421,1.18422,1.1842,1.1842,19.39,False
'2018-05-16T02:32:00',1.18404,1.18408,1.18401,1.18401,62.47,1.18419,1.18422,1.18415,1.18415,64.85,False
'2018-05-16T02:33:00',1.18402,1.18406,1.184,1.18402,48.89,1.18416,1.18421,1.18413,1.18416,41.36,False
'2018-05-16T02:34:00',1.18403,1.18403,1.18402,1.18402,8.12,1.18416,1.18417,1.18414,1.18415,15.33,False
'2018-05-16T02:35:00',1.18402,1.18402,1.18402,1.18402,7.5,1.18413,1.18416,1.18413,1.18415,7.94,False
'2018-05-16T02:36:00',1.18402,1.18402,1.18401,1.18402,18.86,1.18416,1.18416,1.18412,1.18416,16.25,True
'2018-05-16T02:37:00',1.18402,1.18404,1.18402,1.18404,23.12,1.18415,1.18417,1.18414,1.18416,17.79,False
'2018-05-16T02:38:00',1.18403,1.18403,1.18401,1.18403,17.7,1.18416,1.18416,1.18412,1.18415,20.54,True
'2018-05-16T02:39:00',1.18404,1.18408,1.18404,1.18408,6.44,1.18417,1.18421,1.18417,1.18421,8.59,True
'2018-05-16T02:40:00',1.18407,1.1841,1.18404,1.18407,32.81,1.18421,1.18421,1.18418,1.18419,38.94,True
'2018-05-16T02:41:00',1.18405,1.18411,1.18405,1.18406,22.81,1.18419,1.18422,1.18418,1.1842,21.8,True
'2018-05-16T02:42:00',1.18408,1.18413,1.18407,1.1841,23.0,1.18419,1.18422,1.18419,1.18421,30.72,False
'2018-05-16T02:43:00',1.18409,1.18412,1.18407,1.18407,21.54,1.18421,1.18422,1.18421,1.18421,29.57,True
'2018-05-16T02:44:00',1.18407,1.18413,1.18405,1.18411,43.56,1.1842,1.18423,1.1842,1.18422,47.5,False
'2018-05-16T02:45:00',1.1841,1.18412,1.18407,1.18411,38.1,1.18422,1.18423,1.18421,1.18422,44.56,True
'2018-05-16T02:46:00',1.18414,1.18414,1.18409,1.1841,12.24,1.18425,1.18425,1.18422,1.18422,12.34,False
'2018-05-16T02:47:00',1.18411,1.18411,1.18409,1.18409,15.51,1.18422,1.18423,1.18422,1.18422,13.32,True
'2018-05-16T02:48:00',1.18408,1.18412,1.18408,1.18412,19.36,1.18422,1.18424,1.18422,1.18423,24.79,True
'2018-05-16T02:49:00',1.18411,1.18413,1.18411,1.18412,10.5,1.18423,1.18425,1.18423,1.18425,10.97,True
'2018-05-16T02:50:00',1.18412,1.18414,1.18411,1.18412,21.0,1.18424,1.18426,1.18423,1.18425,17.68,True
'2018-05-16T02:51:00',1.18412,1.18416,1.18411,1.18411,33.46,1.18423,1.18426,1.18423,1.18423,35.93,False
'2018-05-16T02:52:00',1.18413,1.18413,1.1841,1.18413,24.74,1.18424,1.18425,1.18422,1.18425,23.3,True
'2018-05-16T02:53:00',1.18414,1.18414,1.18405,1.18405,31.62,1.18425,1.18426,1.18417,1.18417,36.97,False
'2018-05-16T02:54:00',1.18405,1.18412,1.18405,1.1841,41.57,1.18418,1.18424,1.18417,1.18423,43.91,True
'2018-05-16T02:55:00',1.18411,1.18413,1.18409,1.18413,48.47,1.18424,1.18425,1.18421,1.18425,43.72,True
'2018-05-16T02:56:00',1.18413,1.18415,1.1841,1.18411,22.12,1.18424,1.18425,1.18423,1.18423,29.94,False
'2018-05-16T02:57:00',1.18412,1.18414,1.18409,1.18409,22.0,1.18423,1.18424,1.18422,1.18422,34.48,False
'2018-05-16T02:58:00',1.1841,1.18414,1.1841,1.18411,27.39,1.18423,1.18424,1.18423,1.18423,23.64,True
'2018-05-16T02:59:00',1.18412,1.18414,1.18409,1.1841,27.57,1.18424,1.18425,1.18422,1.18422,35.46,False
'2018-05-16T03:00:00',1.18411,1.18412,1.18407,1.18411,83.98,1.18422,1.18425,1.1842,1.18422,65.21,False
'2018-05-16T03:01:00',1.1841,1.18411,1.18407,1.18408,37.97,1.18422,1.18422,1.1842,1.18421,35.98,True
'2018-05-16T03:02:00',1.18407,1.18413,1.18406,1.18413,50.85,1.18421,1.18425,1.1842,1.18424,63.75,False
'2018-05-16T03:03:00',1.18411,1.18411,1.18402,1.18402,41.17,1.18423,1.18423,1.18415,1.18415,35.29,False
'2018-05-16T03:04:00',1.18403,1.18405,1.184,1.18402,53.65,1.18417,1.18419,1.18413,1.18417,55.38,False
'2018-05-16T03:05:00',1.18401,1.18403,1.184,1.18401,63.24,1.18414,1.18416,1.18413,1.18415,51.23,True
'2018-05-16T03:06:00',1.18401,1.18404,1.184,1.18401,29.85,1.18415,1.18417,1.18413,1.18414,25.03,True
'2018-05-16T03:07:00',1.18401,1.18407,1.18401,1.18403,40.35,1.18415,1.1842,1.18415,1.18417,41.87,False
'2018-05-16T03:08:00',1.18402,1.18404,1.18399,1.18399,23.2,1.18416,1.18417,1.18412,1.18412,40.33,False
'2018-05-16T03:09:00',1.18399,1.18404,1.18399,1.18401,32.95,1.1841,1.18417,1.1841,1.18415,44.65,False
'2018-05-16T03:10:00',1.18402,1.18404,1.18384,1.18384,70.72,1.18415,1.18417,1.18398,1.18398,58.49,False
'2018-05-16T03:11:00',1.18386,1.18388,1.18383,1.18387,43.62,1.18401,1.18402,1.18396,1.18402,38.17,True
'2018-05-16T03:12:00',1.18387,1.18389,1.18387,1.18389,21.21,1.18402,1.18403,1.18401,1.18402,20.45,True
'2018-05-16T03:13:00',1.18389,1.18392,1.18377,1.18377,40.29,1.18402,1.18404,1.18392,1.18392,32.24,False
'2018-05-16T03:14:00',1.18378,1.1839,1.18378,1.18389,47.48,1.18392,1.18405,1.18392,1.18404,58.22,True
'2018-05-16T03:15:00',1.18389,1.1839,1.18381,1.18381,37.12,1.18403,1.18406,1.18397,1.18397,41.34,False
'2018-05-16T03:16:00',1.1838,1.18387,1.18379,1.18381,68.77,1.18396,1.18401,1.18396,1.18397,47.83,True
'2018-05-16T03:17:00',1.18381,1.18388,1.18375,1.18384,69.18,1.18396,1.18401,1.1839,1.18397,57.04,True
'2018-05-16T03:18:00',1.18382,1.18393,1.18382,1.18388,54.93,1.18397,1.18408,1.18397,1.18404,59.38,False
'2018-05-16T03:19:00',1.18389,1.18392,1.18389,1.18392,46.65,1.18403,1.18407,1.18403,1.18407,33.41,True
'2018-05-16T03:20:00',1.18394,1.18398,1.18393,1.18396,39.19,1.18407,1.18411,1.18407,1.18411,31.99,True
'2018-05-16T03:21:00',1.18395,1.18398,1.18395,1.18395,24.35,1.1841,1.18412,1.1841,1.1841,12.69,True
'2018-05-16T03:22:00',1.18396,1.18398,1.18394,1.18397,34.27,1.1841,1.18413,1.18409,1.18411,28.56,False
'2018-05-16T03:23:00',1.18396,1.18396,1.18393,1.18395,17.76,1.1841,1.1841,1.18407,1.1841,17.33,False
'2018-05-16T03:24:00',1.18395,1.18396,1.18395,1.18395,9.98,1.1841,1.1841,1.1841,1.1841,12.43,True
'2018-05-16T03:25:00',1.18396,1.18397,1.18396,1.18397,12.57,1.1841,1.1841,1.1841,1.1841,8.96,True
'2018-05-16T03:26:00',1.18396,1.184,1.18396,1.18396,25.31,1.1841,1.18412,1.1841,1.1841,15.77,False
'2018-05-16T03:27:00',1.18395,1.18396,1.18389,1.18391,30.2,1.18408,1.18409,1.18403,1.18404,28.84,False
'2018-05-16T03:28:00',1.1839,1.18392,1.18385,1.18388,58.49,1.18404,1.18404,1.18399,1.18401,39.77,True
'2018-05-16T03:29:00',1.18389,1.18392,1.18387,1.1839,42.47,1.18401,1.18405,1.18399,1.18402,28.48,False
'2018-05-16T03:30:00',1.18389,1.18389,1.18369,1.18375,183.95,1.18401,1.18401,1.18381,1.18389,115.2,False
'2018-05-16T03:31:00',1.18375,1.1838,1.18359,1.1836,121.21,1.18389,1.18396,1.18373,1.18373,75.28,False
'2018-05-16T03:32:00',1.18361,1.18362,1.18358,1.1836,48.96,1.18374,1.18375,1.1837,1.18373,24.04,True
'2018-05-16T03:33:00',1.1836,1.18366,1.18356,1.1836,70.31,1.18373,1.18377,1.18368,1.18372,59.38,True
'2018-05-16T03:34:00',1.18361,1.18368,1.18356,1.18359,71.85,1.18372,1.1838,1.18368,1.18374,43.74,False
'2018-05-16T03:35:00',1.18361,1.18364,1.18354,1.18354,53.44,1.18374,1.18378,1.18367,1.18367,34.11,True
'2018-05-16T03:36:00',1.18354,1.18367,1.18354,1.18367,53.88,1.18368,1.18377,1.18368,1.18377,29.0,True
'2018-05-16T03:37:00',1.18367,1.18375,1.18367,1.18374,38.22,1.18378,1.18387,1.18378,1.18386,23.0,True
'2018-05-16T03:38:00',1.18376,1.18381,1.18376,1.18378,55.01,1.18387,1.18392,1.18387,1.18389,25.0,False
'2018-05-16T03:39:00',1.18378,1.1838,1.18376,1.18376,36.0,1.18389,1.1839,1.18387,1.18388,19.0,False
'2018-05-16T03:40:00',1.18378,1.18379,1.18375,1.18378,20.48,1.18389,1.18391,1.18387,1.18391,11.0,True
'2018-05-16T03:41:00',1.18379,1.1838,1.18371,1.18371,51.61,1.18391,1.18391,1.18383,1.18383,29.0,False
'2018-05-16T03:42:00',1.1837,1.18376,1.18368,1.18369,45.09,1.18383,1.18386,1.1838,1.1838,25.0,False
'2018-05-16T03:43:00',1.18368,1.18368,1.18359,1.18361,50.04,1.1838,1.1838,1.1837,1.18372,26.71,False
'2018-05-16T03:44:00',1.18359,1.1836,1.18359,1.18359,11.84,1.18372,1.18373,1.18372,1.18373,8.24,False
'2018-05-16T03:45:00',1.18359,1.18359,1.18355,1.18355,35.54,1.18372,1.18372,1.18367,1.18368,18.59,False
'2018-05-16T03:46:00',1.18355,1.18355,1.18338,1.18338,82.61,1.18369,1.18369,1.1835,1.1835,51.22,False
'2018-05-16T03:47:00',1.18337,1.18338,1.18324,1.18326,87.86,1.18348,1.18349,1.18333,1.18334,46.0,False
'2018-05-16T03:48:00',1.18326,1.18337,1.18326,1.18333,64.75,1.18334,1.1835,1.18333,1.18346,69.86,True
'2018-05-16T03:49:00',1.18333,1.18338,1.18331,1.18337,59.42,1.18345,1.18352,1.18344,1.1835,47.18,True
'2018-05-16T03:50:00',1.18337,1.18339,1.18334,1.18337,69.76,1.1835,1.18352,1.18348,1.1835,49.58,False
'2018-05-16T03:51:00',1.18337,1.18337,1.18312,1.1832,96.14,1.18351,1.18351,1.18326,1.18334,79.33,False
'2018-05-16T03:52:00',1.18321,1.18329,1.18316,1.18323,101.7,1.18335,1.18345,1.1833,1.18337,82.9,True
'2018-05-16T03:53:00',1.18324,1.1834,1.18324,1.18331,68.15,1.18339,1.18356,1.18339,1.18347,75.93,False
'2018-05-16T03:54:00',1.18332,1.18334,1.18325,1.18326,56.17,1.18348,1.18349,1.1834,1.1834,44.2,False
'2018-05-16T03:55:00',1.18326,1.18333,1.18326,1.18327,39.76,1.18342,1.18348,1.18342,1.18343,49.8,False
'2018-05-16T03:56:00',1.18327,1.18332,1.18319,1.18319,52.59,1.18343,1.18349,1.18332,1.18332,52.77,False
'2018-05-16T03:57:00',1.18316,1.18322,1.18313,1.18318,62.04,1.18332,1.18334,1.18329,1.18331,67.74,False
'2018-05-16T03:58:00',1.18317,1.18319,1.18314,1.18318,27.84,1.18331,1.18332,1.18329,1.18329,25.11,True
'2018-05-16T03:59:00',1.18318,1.18322,1.18316,1.1832,74.7,1.18332,1.18334,1.18329,1.18334,92.95,True
'2018-05-16T04:00:00',1.1832,1.18324,1.18318,1.18319,58.1,1.18334,1.18335,1.18331,1.18333,50.38,True
'2018-05-16T04:01:00',1.1832,1.18326,1.18318,1.1832,54.39,1.18332,1.18339,1.18332,1.18334,47.82,False
'2018-05-16T04:02:00',1.1832,1.18322,1.1832,1.1832,18.78,1.18333,1.18335,1.18333,1.18334,12.0,False
'2018-05-16T04:03:00',1.18321,1.18322,1.18317,1.18319,36.46,1.18334,1.18335,1.18331,1.18332,26.89,False
'2018-05-16T04:04:00',1.18319,1.18322,1.18317,1.18317,23.58,1.18333,1.18334,1.18332,1.18332,19.43,False
'2018-05-16T04:05:00',1.18317,1.18317,1.18306,1.18306,34.19,1.18332,1.18332,1.18321,1.18321,40.98,True
'2018-05-16T04:06:00',1.18305,1.18318,1.18305,1.18316,32.63,1.1832,1.18331,1.1832,1.18331,22.18,False
'2018-05-16T04:07:00',1.18315,1.18316,1.18305,1.18305,33.13,1.18329,1.1833,1.1832,1.1832,29.35,False
'2018-05-16T04:08:00',1.18306,1.18307,1.183,1.18301,22.91,1.18321,1.18322,1.18315,1.18316,32.24,True
'2018-05-16T04:09:00',1.18302,1.18308,1.18302,1.18307,16.94,1.18317,1.18323,1.18317,1.18322,14.44,True
'2018-05-16T04:10:00',1.1831,1.1831,1.183,1.18304,44.7,1.18324,1.18324,1.18313,1.18318,52.97,False
'2018-05-16T04:11:00',1.18303,1.18305,1.18301,1.18301,21.79,1.18317,1.18321,1.18314,1.18315,26.42,False
'2018-05-16T04:12:00',1.183,1.183,1.18296,1.18296,22.68,1.18313,1.18313,1.18308,1.18308,17.74,False
'2018-05-16T04:13:00',1.18295,1.18298,1.18294,1.18295,25.67,1.18309,1.18312,1.18307,1.18308,28.94,True
'2018-05-16T04:14:00',1.18296,1.183,1.18293,1.18295,39.67,1.18308,1.18312,1.18304,1.18307,37.32,False
'2018-05-16T04:15:00',1.18296,1.18296,1.18275,1.18289,48.92,1.18308,1.18308,1.18288,1.18303,53.05,False
'2018-05-16T04:16:00',1.18289,1.18294,1.18274,1.18274,35.33,1.18303,1.18308,1.18288,1.18288,36.55,False
'2018-05-16T04:17:00',1.18275,1.18277,1.18275,1.18277,4.62,1.18289,1.18291,1.18289,1.18291,7.14,True
'2018-05-16T04:18:00',1.18276,1.18281,1.18275,1.1828,10.7,1.1829,1.18294,1.18288,1.18294,15.63,False
'2018-05-16T04:19:00',1.18278,1.18278,1.18275,1.18275,4.99,1.18292,1.18292,1.18289,1.18289,5.99,True
'2018-05-16T04:20:00',1.18276,1.18292,1.18276,1.18291,30.35,1.1829,1.18305,1.1829,1.18304,50.2,True
'2018-05-16T04:21:00',1.18289,1.18296,1.18287,1.18296,21.36,1.18303,1.1831,1.18301,1.1831,32.85,True
'2018-05-16T04:22:00',1.18296,1.18303,1.18294,1.183,42.47,1.18311,1.18317,1.18308,1.18314,60.04,True
'2018-05-16T04:23:00',1.18301,1.18308,1.18297,1.18308,48.37,1.18314,1.18321,1.18311,1.18321,67.29,True
'2018-05-16T04:24:00',1.18307,1.18315,1.18303,1.18315,41.0,1.1832,1.18327,1.18315,1.18327,65.28,True
'2018-05-16T04:25:00',1.18316,1.18323,1.18316,1.18318,25.0,1.18327,1.18335,1.18326,1.1833,43.48,False
'2018-05-16T04:26:00',1.18319,1.18319,1.18315,1.18315,10.12,1.1833,1.18332,1.18327,1.18327,18.95,False
'2018-05-16T04:27:00',1.18313,1.18314,1.18307,1.1831,28.5,1.18326,1.18326,1.18319,1.18322,42.24,True
'2018-05-16T04:28:00',1.18311,1.18316,1.18306,1.18307,32.0,1.18322,1.18328,1.18319,1.18321,47.6,False
'2018-05-16T04:29:00',1.18308,1.18312,1.18301,1.18306,33.37,1.18321,1.18324,1.18315,1.18317,55.41,False
'2018-05-16T04:30:00',1.18306,1.18306,1.18294,1.18295,35.36,1.18317,1.18317,1.18306,1.18306,47.69,False
'2018-05-16T04:31:00',1.18293,1.18295,1.18286,1.18288,65.05,1.18305,1.18306,1.18297,1.18299,35.0,True
'2018-05-16T04:32:00',1.18286,1.18295,1.18286,1.18294,58.04,1.18299,1.18308,1.18298,1.18307,33.0,True
'2018-05-16T04:33:00',1.18294,1.18299,1.18294,1.18296,42.11,1.18307,1.18311,1.18306,1.18309,16.0,False
'2018-05-16T04:34:00',1.18298,1.18298,1.18288,1.18296,34.33,1.1831,1.1831,1.183,1.18307,21.0,False
'2018-05-16T04:35:00',1.18296,1.18296,1.18282,1.18284,57.17,1.18307,1.18308,1.18291,1.18294,31.0,False
'2018-05-16T04:36:00',1.18283,1.18283,1.18268,1.18268,39.13,1.18293,1.18294,1.18278,1.18278,27.0,False
'2018-05-16T04:37:00',1.18267,1.18267,1.18263,1.18267,50.79,1.18279,1.18279,1.18274,1.18277,23.0,True
'2018-05-16T04:38:00',1.18265,1.18271,1.18264,1.18269,41.67,1.18275,1.18282,1.18273,1.1828,26.12,True
'2018-05-16T04:39:00',1.18267,1.18271,1.18263,1.18267,31.14,1.18278,1.18283,1.18275,1.18277,20.0,False
'2018-05-16T04:40:00',1.18265,1.18267,1.18263,1.18266,27.74,1.18277,1.1828,1.18275,1.18279,13.0,False
'2018-05-16T04:41:00',1.18266,1.18268,1.18261,1.18261,18.0,1.18278,1.18278,1.18272,1.18272,12.0,True
'2018-05-16T04:42:00',1.18258,1.18274,1.18258,1.18265,62.11,1.18272,1.18287,1.18272,1.18277,37.85,False
'2018-05-16T04:43:00',1.18266,1.18269,1.18264,1.18268,36.2,1.18277,1.18279,1.18276,1.18278,22.0,True
'2018-05-16T04:44:00',1.18267,1.18283,1.18267,1.18282,65.99,1.18279,1.18298,1.18279,1.18296,48.18,True
'2018-05-16T04:45:00',1.18279,1.18288,1.18277,1.18288,34.35,1.18295,1.18301,1.18293,1.18301,27.36,True
'2018-05-16T04:46:00',1.18286,1.18289,1.18283,1.18289,23.83,1.18301,1.18303,1.18298,1.18303,18.37,True
'2018-05-16T04:47:00',1.1829,1.18299,1.1829,1.18295,21.7,1.18303,1.18313,1.18303,1.1831,22.95,False
'2018-05-16T04:48:00',1.18295,1.18295,1.18294,1.18295,9.68,1.18309,1.1831,1.18308,1.1831,7.23,True
'2018-05-16T04:49:00',1.18296,1.183,1.18296,1.18299,18.82,1.1831,1.18315,1.1831,1.18314,16.28,True
'2018-05-16T04:50:00',1.18301,1.18304,1.18298,1.18303,30.67,1.18314,1.18318,1.18313,1.18318,30.64,False
'2018-05-16T04:51:00',1.18301,1.18302,1.18296,1.18302,21.08,1.18316,1.18316,1.18311,1.18316,22.81,True
'2018-05-16T04:52:00',1.18302,1.18302,1.18295,1.18295,30.31,1.18317,1.18317,1.18309,1.18309,18.92,True
'2018-05-16T04:53:00',1.18295,1.18305,1.18295,1.18303,39.49,1.1831,1.18319,1.18309,1.18317,31.87,True
'2018-05-16T04:54:00',1.18302,1.18312,1.18299,1.18308,51.24,1.18317,1.18325,1.18314,1.18322,41.82,False
'2018-05-16T04:55:00',1.18307,1.18307,1.18305,1.18305,18.18,1.1832,1.18321,1.18319,1.18321,17.28,True
'2018-05-16T04:56:00',1.18305,1.18307,1.18304,1.18307,24.85,1.1832,1.18322,1.18314,1.18321,21.42,True
'2018-05-16T04:57:00',1.18307,1.18315,1.18307,1.18314,32.23,1.18321,1.18331,1.18321,1.18328,26.4,False
'2018-05-16T04:58:00',1.18313,1.18315,1.18301,1.18307,42.93,1.18328,1.18328,1.18317,1.18322,67.38,False
'2018-05-16T04:59:00',1.18306,1.18306,1.18301,1.18305,47.08,1.18321,1.18321,1.18315,1.18319,42.31,False
'2018-05-16T05:00:00',1.18304,1.18304,1.18296,1.18301,43.32,1.18315,1.18317,1.1831,1.18317,33.73,True
'2018-05-16T05:01:00',1.18304,1.18308,1.18301,1.18303,42.33,1.18317,1.1832,1.18314,1.18318,25.58,True
'2018-05-16T05:02:00',1.18305,1.18309,1.18303,1.18307,28.95,1.18319,1.18321,1.18316,1.18321,25.44,True
'2018-05-16T05:03:00',1.18308,1.18309,1.18301,1.18302,72.89,1.18321,1.18322,1.18316,1.18318,46.77,False
'2018-05-16T05:04:00',1.18302,1.18308,1.18302,1.18304,45.6,1.18318,1.18321,1.18316,1.18316,39.69,False
'2018-05-16T05:05:00',1.18302,1.18302,1.18295,1.18295,25.63,1.18315,1.18315,1.18309,1.18309,23.96,False
'2018-05-16T05:06:00',1.18297,1.18298,1.18291,1.18294,41.59,1.18309,1.18312,1.18305,1.18307,25.94,True
'2018-05-16T05:07:00',1.18295,1.18302,1.18294,1.18295,26.11,1.18307,1.18314,1.18307,1.18309,20.84,False
'2018-05-16T05:08:00',1.18295,1.18299,1.18295,1.18299,10.39,1.18309,1.18312,1.18309,1.18312,5.87,False
'2018-05-16T05:09:00',1.18298,1.18298,1.18285,1.18288,37.97,1.18311,1.18311,1.18299,1.18302,30.47,False
'2018-05-16T05:10:00',1.18288,1.18295,1.18288,1.18295,47.81,1.18303,1.18309,1.18302,1.18309,38.2,True
'2018-05-16T05:11:00',1.18296,1.18297,1.18289,1.18292,35.03,1.1831,1.18311,1.18304,1.18305,22.98,False
'2018-05-16T05:12:00',1.18293,1.18296,1.18293,1.18294,27.02,1.18305,1.18308,1.18305,1.18307,17.0,True
'2018-05-16T05:13:00',1.18295,1.18296,1.1829,1.18295,63.69,1.18307,1.1831,1.18303,1.1831,39.22,True
'2018-05-16T05:14:00',1.18295,1.18299,1.18295,1.18296,30.14,1.18309,1.18312,1.18309,1.1831,29.84,False
'2018-05-16T05:15:00',1.18296,1.18297,1.18296,1.18296,5.62,1.1831,1.18311,1.1831,1.1831,3.12,True
'2018-05-16T05:16:00',1.18297,1.18305,1.18297,1.183,29.53,1.18311,1.18319,1.18311,1.18315,30.98,False
'2018-05-16T05:17:00',1.18299,1.18299,1.18297,1.18297,10.48,1.18314,1.18314,1.18312,1.18312,10.8,True
'2018-05-16T05:18:00',1.18297,1.18301,1.18296,1.18296,22.34,1.18312,1.18315,1.1831,1.18311,18.18,True
'2018-05-16T05:19:00',1.18298,1.18303,1.18298,1.18301,17.84,1.18312,1.18317,1.18312,1.18316,14.9,True
'2018-05-16T05:20:00',1.183,1.18305,1.18298,1.18302,47.13,1.18315,1.18319,1.18313,1.18317,35.36,False
'2018-05-16T05:21:00',1.18304,1.18305,1.18301,1.18301,12.6,1.18317,1.18317,1.18314,1.18314,10.72,True
'2018-05-16T05:22:00',1.18302,1.18306,1.18302,1.18306,6.24,1.18315,1.1832,1.18315,1.1832,7.31,True
'2018-05-16T05:23:00',1.18307,1.1831,1.18304,1.18306,34.8,1.1832,1.18324,1.18319,1.1832,49.45,False
'2018-05-16T05:24:00',1.18305,1.18305,1.18296,1.18301,33.57,1.18319,1.18319,1.1831,1.18315,47.05,False
'2018-05-16T05:25:00',1.18301,1.18304,1.18296,1.18302,32.23,1.18316,1.18318,1.1831,1.18315,50.67,True
'2018-05-16T05:26:00',1.18302,1.1831,1.18302,1.18307,21.97,1.18316,1.18324,1.18316,1.18323,42.74,False
'2018-05-16T05:27:00',1.18308,1.18308,1.18304,1.18307,12.12,1.18321,1.18322,1.1832,1.18322,19.88,False
'2018-05-16T05:28:00',1.18308,1.18308,1.18297,1.18298,37.8,1.18322,1.18322,1.18312,1.18313,62.12,False
'2018-05-16T05:29:00',1.18299,1.18303,1.18298,1.18299,12.11,1.18313,1.18315,1.18313,1.18314,19.17,True
'2018-05-16T05:30:00',1.18298,1.18303,1.18298,1.18303,30.59,1.18314,1.18318,1.18313,1.18317,34.84,True
'2018-05-16T05:31:00',1.18302,1.18305,1.183,1.183,15.97,1.18318,1.18319,1.18316,1.18316,34.1,False
'2018-05-16T05:32:00',1.18297,1.18302,1.18297,1.18301,15.6,1.18312,1.18317,1.18312,1.18317,18.36,True
'2018-05-16T05:33:00',1.18303,1.18304,1.18302,1.18302,4.24,1.18317,1.18318,1.18317,1.18318,8.07,False
'2018-05-16T05:34:00',1.18303,1.18304,1.183,1.18304,20.24,1.18317,1.18318,1.18313,1.18316,21.32,True
'2018-05-16T05:35:00',1.18303,1.18319,1.18303,1.18319,41.19,1.18316,1.18334,1.18316,1.18334,85.84,True
'2018-05-16T05:36:00',1.1832,1.18321,1.18317,1.18317,11.16,1.18334,1.18334,1.18331,1.18331,23.23,False
'2018-05-16T05:37:00',1.18317,1.1832,1.1831,1.18316,50.14,1.1833,1.18332,1.18324,1.18331,63.9,False
'2018-05-16T05:38:00',1.18316,1.18319,1.18316,1.18318,20.34,1.18331,1.18334,1.18331,1.18332,23.98,True
'2018-05-16T05:39:00',1.18317,1.18324,1.18317,1.18324,65.12,1.18332,1.18339,1.18332,1.18338,60.81,False
'2018-05-16T05:40:00',1.18323,1.18324,1.1832,1.1832,67.39,1.18337,1.18338,1.18333,1.18334,71.39,True
'2018-05-16T05:41:00',1.18321,1.18332,1.1832,1.18332,56.46,1.18334,1.18344,1.18334,1.18344,63.66,False
'2018-05-16T05:42:00',1.1833,1.18332,1.18329,1.1833,34.25,1.18344,1.18344,1.18343,1.18344,21.23,True
'2018-05-16T05:43:00',1.18331,1.18332,1.1833,1.18331,22.93,1.18344,1.18345,1.18344,1.18345,14.48,True
'2018-05-16T05:44:00',1.18331,1.18341,1.18329,1.18335,44.4,1.18345,1.18355,1.18343,1.18348,41.46,False
'2018-05-16T05:45:00',1.18335,1.18338,1.18333,1.18338,36.03,1.18348,1.18353,1.18347,1.18352,31.01,False
'2018-05-16T05:46:00',1.18338,1.18338,1.18333,1.18335,14.98,1.18352,1.18352,1.18347,1.18348,15.76,False
'2018-05-16T05:47:00',1.18334,1.18336,1.1833,1.18332,21.59,1.18349,1.1835,1.18345,1.18347,31.16,False
'2018-05-16T05:48:00',1.18333,1.18334,1.18332,1.18334,8.61,1.18347,1.18348,1.18347,1.18348,5.62,True
'2018-05-16T05:49:00',1.18336,1.1834,1.18335,1.1834,24.75,1.1835,1.18354,1.1835,1.18354,16.59,False
'2018-05-16T05:50:00',1.18339,1.18339,1.18334,1.18335,37.36,1.18354,1.18354,1.18349,1.18349,31.08,False
'2018-05-16T05:51:00',1.18336,1.18339,1.18335,1.18335,43.03,1.18351,1.18354,1.1835,1.1835,37.31,True
'2018-05-16T05:52:00',1.18336,1.18341,1.18334,1.18337,68.21,1.18351,1.18357,1.18349,1.18353,61.02,False
'2018-05-16T05:53:00',1.18337,1.18338,1.18336,1.18336,32.58,1.18353,1.18353,1.18351,1.18351,40.29,True
'2018-05-16T05:54:00',1.18334,1.18341,1.18333,1.18341,27.0,1.18349,1.18355,1.18347,1.18354,26.09,False
'2018-05-16T05:55:00',1.18339,1.1834,1.18333,1.18339,37.18,1.18354,1.18354,1.18348,1.18348,45.14,False
'2018-05-16T05:56:00',1.18337,1.18337,1.18333,1.18336,13.73,1.18348,1.18352,1.18344,1.18347,12.5,False
'2018-05-16T05:57:00',1.18335,1.18337,1.18322,1.18322,55.26,1.18347,1.18348,1.18337,1.18337,77.81,False
'2018-05-16T05:58:00',1.18322,1.18335,1.18321,1.1833,55.31,1.18337,1.18348,1.18336,1.18341,64.78,True
'2018-05-16T05:59:00',1.18331,1.18337,1.18329,1.18334,23.96,1.18341,1.18348,1.18341,1.18345,20.1,False
'2018-05-16T06:00:00',1.18334,1.18334,1.18321,1.1833,30.38,1.18344,1.18344,1.18336,1.18341,40.19,False
'2018-05-16T06:01:00',1.1833,1.18332,1.18324,1.18331,28.56,1.18343,1.18344,1.18338,1.18344,20.83,True
'2018-05-16T06:02:00',1.18331,1.18332,1.1833,1.1833,13.76,1.18344,1.18346,1.18344,1.18346,26.64,True
'2018-05-16T06:03:00',1.1833,1.18337,1.18323,1.18336,45.31,1.18344,1.18351,1.18338,1.18351,48.09,False
'2018-05-16T06:04:00',1.18337,1.18337,1.18333,1.18333,39.46,1.18351,1.18351,1.18345,1.18345,30.86,False
'2018-05-16T06:05:00',1.18333,1.18335,1.18328,1.18328,15.14,1.18345,1.18347,1.18341,1.18341,14.72,False
'2018-05-16T06:06:00',1.18327,1.18328,1.18324,1.18326,11.47,1.18339,1.18341,1.18337,1.18338,10.24,True
'2018-05-16T06:07:00',1.18327,1.18328,1.18327,1.18327,4.32,1.18338,1.18342,1.18338,1.1834,5.07,True
'2018-05-16T06:08:00',1.18329,1.18335,1.18325,1.18325,43.86,1.1834,1.18346,1.18339,1.18339,33.69,False
'2018-05-16T06:09:00',1.18325,1.18325,1.18319,1.18325,32.28,1.18339,1.18339,1.18333,1.18338,35.1,True
'2018-05-16T06:10:00',1.18325,1.18334,1.18325,1.18326,21.67,1.18338,1.18348,1.18338,1.18339,29.72,False
'2018-05-16T06:11:00',1.18325,1.18325,1.18322,1.18323,9.81,1.18336,1.18336,1.18334,1.18335,9.0,True
'2018-05-16T06:12:00',1.18324,1.18326,1.18318,1.18321,18.71,1.18336,1.18337,1.18331,1.18335,22.48,False
'2018-05-16T06:13:00',1.18323,1.18323,1.1832,1.1832,14.27,1.18337,1.18337,1.18333,1.18333,15.09,False
'2018-05-16T06:14:00',1.1832,1.1832,1.18314,1.18314,11.11,1.18333,1.18333,1.18327,1.18327,9.12,False
'2018-05-16T06:15:00',1.18314,1.18314,1.18314,1.18314,1.12,1.1833,1.1833,1.1833,1.1833,1.95,True
'2018-05-16T06:16:00',1.18315,1.18316,1.18315,1.18316,2.62,1.18329,1.18329,1.18329,1.18329,2.1,True
'2018-05-16T06:17:00',1.18317,1.1832,1.18316,1.18316,20.92,1.18329,1.18333,1.18329,1.18329,15.99,False
'2018-05-16T06:18:00',1.18317,1.18319,1.18314,1.18314,26.33,1.18329,1.18333,1.18325,1.18325,20.97,False
'2018-05-16T06:19:00',1.18313,1.18316,1.18313,1.18316,8.92,1.18325,1.18328,1.18324,1.18328,7.0,True
'2018-05-16T06:20:00',1.18317,1.1832,1.18316,1.18319,14.74,1.18328,1.18331,1.18327,1.18331,11.71,False
'2018-05-16T06:21:00',1.18318,1.18318,1.18315,1.18317,24.73,1.18332,1.18333,1.18329,1.18332,17.9,True
'2018-05-16T06:22:00',1.18316,1.18325,1.18316,1.18324,14.34,1.18331,1.18339,1.18331,1.18338,16.57,False
'2018-05-16T06:23:00',1.18323,1.18325,1.18318,1.18319,25.34,1.18338,1.18339,1.18331,1.18331,15.59,False
'2018-05-16T06:24:00',1.18321,1.18324,1.18318,1.18324,23.09,1.18331,1.18336,1.18331,1.18336,14.2,True
'2018-05-16T06:25:00',1.18323,1.18326,1.18314,1.18314,39.72,1.18336,1.18336,1.1833,1.1833,28.15,False
'2018-05-16T06:26:00',1.18314,1.18321,1.18314,1.18318,38.58,1.1833,1.18334,1.18329,1.18332,32.07,True
'2018-05-16T06:27:00',1.18322,1.1833,1.18322,1.1833,39.5,1.18332,1.18341,1.18332,1.18341,43.42,True
'2018-05-16T06:28:00',1.1833,1.1833,1.1833,1.1833,5.5,1.18341,1.18345,1.18341,1.18345,7.6,False
'2018-05-16T06:29:00',1.18329,1.18329,1.18318,1.18322,42.65,1.18342,1.18343,1.18333,1.18337,49.17,False
'2018-05-16T06:30:00',1.18322,1.18327,1.18319,1.18324,48.66,1.18338,1.18341,1.18335,1.18339,35.68,True
'2018-05-16T06:31:00',1.18325,1.18333,1.18324,1.18331,27.29,1.18339,1.18349,1.18339,1.18345,20.6,True
'2018-05-16T06:32:00',1.18333,1.18344,1.18333,1.1834,30.5,1.18347,1.18358,1.18347,1.18356,44.07,False
'2018-05-16T06:33:00',1.18339,1.18339,1.18332,1.18334,18.01,1.18354,1.18354,1.18347,1.1835,11.24,False
'2018-05-16T06:34:00',1.18335,1.18335,1.18334,1.18334,5.39,1.18348,1.18348,1.18348,1.18348,2.0,True
'2018-05-16T06:35:00',1.18334,1.18335,1.18333,1.18335,16.3,1.18348,1.18349,1.18346,1.18349,25.01,False
'2018-05-16T06:36:00',1.18334,1.18334,1.18333,1.18333,10.99,1.18349,1.18349,1.18346,1.18347,11.81,True
'2018-05-16T06:37:00',1.18334,1.18341,1.18333,1.18341,20.59,1.18349,1.18352,1.18345,1.18352,16.73,True
'2018-05-16T06:38:00',1.18342,1.18346,1.18342,1.18346,22.29,1.18354,1.18358,1.18354,1.18356,18.58,True
'2018-05-16T06:39:00',1.18345,1.1835,1.18345,1.18346,21.69,1.18356,1.18362,1.18355,1.18357,21.23,False
'2018-05-16T06:40:00',1.18347,1.18347,1.18345,1.18347,14.1,1.18357,1.18359,1.18355,1.18359,14.37,True
'2018-05-16T06:41:00',1.18346,1.18353,1.18346,1.18353,29.71,1.18359,1.18366,1.18359,1.18366,24.39,True
'2018-05-16T06:42:00',1.18353,1.18356,1.18352,1.18354,29.95,1.18366,1.1837,1.18366,1.18367,19.19,False
'2018-05-16T06:43:00',1.18354,1.18354,1.18346,1.18348,40.02,1.18366,1.18366,1.1836,1.1836,28.0,False
'2018-05-16T06:44:00',1.18347,1.1835,1.18343,1.18343,14.12,1.1836,1.18361,1.18355,1.18355,16.17,False
'2018-05-16T06:45:00',1.18345,1.18347,1.18345,1.18347,14.68,1.18355,1.18361,1.18355,1.18361,11.77,True
'2018-05-16T06:46:00',1.18348,1.18356,1.18347,1.18356,35.62,1.18361,1.18369,1.18361,1.18369,25.77,True
'2018-05-16T06:47:00',1.18356,1.18359,1.18355,1.18355,27.14,1.18369,1.1837,1.18367,1.18367,33.34,True
'2018-05-16T06:48:00',1.18355,1.18361,1.18355,1.18359,32.47,1.18368,1.18372,1.18368,1.18372,23.11,True
'2018-05-16T06:49:00',1.18357,1.18364,1.18357,1.18364,51.89,1.18369,1.18379,1.18369,1.18379,53.31,False
'2018-05-16T06:50:00',1.18364,1.18364,1.18351,1.18351,38.72,1.18378,1.18378,1.18365,1.18366,28.05,False
'2018-05-16T06:51:00',1.18351,1.18353,1.18351,1.18351,11.98,1.18365,1.18366,1.18365,1.18366,7.78,True
'2018-05-16T06:52:00',1.18352,1.18357,1.18352,1.18356,29.42,1.18366,1.1837,1.18366,1.1837,19.74,True
'2018-05-16T06:53:00',1.18357,1.18358,1.18351,1.18358,27.08,1.1837,1.18372,1.18366,1.18372,23.53,False
'2018-05-16T06:54:00',1.18356,1.18357,1.18352,1.18352,22.17,1.1837,1.1837,1.18366,1.18366,20.72,False
'2018-05-16T06:55:00',1.18352,1.18353,1.1835,1.18351,17.28,1.18365,1.18366,1.18365,1.18365,25.45,True
'2018-05-16T06:56:00',1.18349,1.18354,1.18348,1.18351,28.42,1.18364,1.18367,1.18364,1.18366,12.96,False
'2018-05-16T06:57:00',1.18351,1.18351,1.18337,1.1834,41.75,1.18364,1.18364,1.18349,1.18352,31.49,False
'2018-05-16T06:58:00',1.18338,1.1834,1.18337,1.18337,28.17,1.18352,1.18353,1.18351,1.18351,21.34,True
'2018-05-16T06:59:00',1.18337,1.18356,1.18337,1.18356,24.96,1.18351,1.1837,1.18351,1.1837,26.45,True
'2018-05-16T07:00:00',1.18359,1.18369,1.18357,1.18359,79.23,1.18373,1.18382,1.18369,1.1837,60.42,False
'2018-05-16T07:01:00',1.18356,1.18358,1.18356,1.18358,12.95,1.1837,1.18371,1.1837,1.18371,9.61,True
'2018-05-16T07:02:00',1.18356,1.18374,1.18356,1.18361,92.42,1.1837,1.18386,1.1837,1.18375,70.06,False
'2018-05-16T07:03:00',1.18361,1.18365,1.18359,1.18362,34.02,1.18375,1.18378,1.18373,1.18375,32.68,True
'2018-05-16T07:04:00',1.18361,1.18368,1.18361,1.18366,25.27,1.18375,1.18377,1.18375,1.18376,20.0,False
'2018-05-16T07:05:00',1.18365,1.18365,1.18362,1.18362,27.92,1.18376,1.18376,1.18375,1.18376,15.35,False
'2018-05-16T07:06:00',1.18362,1.18362,1.18356,1.18359,31.75,1.18375,1.18376,1.18368,1.18369,16.86,True
'2018-05-16T07:07:00',1.18359,1.18364,1.18359,1.18362,40.78,1.1837,1.18376,1.1837,1.18376,18.12,False
'2018-05-16T07:08:00',1.18362,1.18362,1.18358,1.18359,29.3,1.18374,1.18375,1.18371,1.18373,18.86,True
'2018-05-16T07:09:00',1.1836,1.18365,1.18359,1.18365,15.87,1.18373,1.18378,1.18371,1.18378,17.56,True
'2018-05-16T07:10:00',1.18364,1.18367,1.18364,1.18367,9.04,1.18378,1.18382,1.18378,1.18382,8.39,True
'2018-05-16T07:11:00',1.18368,1.18377,1.18368,1.18372,27.64,1.18383,1.18391,1.18383,1.18385,37.51,False
'2018-05-16T07:12:00',1.1837,1.18373,1.18369,1.18373,34.5,1.18383,1.18385,1.18378,1.18384,53.21,False
'2018-05-16T07:13:00',1.18373,1.18373,1.18369,1.18369,17.0,1.18385,1.18385,1.18376,1.18379,21.12,True
'2018-05-16T07:14:00',1.18369,1.18391,1.18365,1.18388,65.96,1.1838,1.18402,1.18378,1.18398,50.47,False
'2018-05-16T07:15:00',1.18387,1.18388,1.18377,1.18381,57.17,1.18398,1.18398,1.18391,1.18395,72.29,False
'2018-05-16T07:16:00',1.1838,1.18381,1.18379,1.18379,22.44,1.18395,1.18395,1.18392,1.18393,22.6,True
'2018-05-16T07:17:00',1.18378,1.18385,1.18378,1.18383,21.06,1.18393,1.18399,1.18393,1.18396,30.07,False
'2018-05-16T07:18:00',1.18383,1.18383,1.18373,1.18376,60.02,1.18396,1.18397,1.18386,1.18389,70.39,False
'2018-05-16T07:19:00',1.18375,1.18376,1.18372,1.18372,49.09,1.18389,1.18389,1.18384,1.18384,43.64,True
'2018-05-16T07:20:00',1.18372,1.18378,1.18372,1.18378,18.94,1.18384,1.18392,1.18384,1.18391,21.99,True
'2018-05-16T07:21:00',1.18379,1.18385,1.18374,1.18385,60.15,1.18393,1.18395,1.18387,1.18394,74.38,True
'2018-05-16T07:22:00',1.18385,1.18386,1.18382,1.18382,26.0,1.18395,1.18397,1.18393,1.18395,36.54,False
'2018-05-16T07:23:00',1.18382,1.18383,1.18375,1.18377,19.37,1.18393,1.18395,1.18386,1.18389,27.82,False
'2018-05-16T07:24:00',1.18377,1.18378,1.18372,1.18374,24.84,1.18387,1.18392,1.18382,1.18384,29.16,True
'2018-05-16T07:25:00',1.18373,1.18379,1.18373,1.18379,11.3,1.18384,1.18391,1.18384,1.18391,14.09,True
'2018-05-16T07:26:00',1.18379,1.18379,1.18379,1.18379,1.1,1.18393,1.18393,1.18393,1.18393,3.0,True
'2018-05-16T07:27:00',1.1838,1.18384,1.1838,1.18382,32.68,1.18393,1.18398,1.18392,1.18395,38.2,False
'2018-05-16T07:28:00',1.1838,1.18382,1.18377,1.18377,24.57,1.18395,1.18395,1.18389,1.18389,42.19,True
'2018-05-16T07:29:00',1.18376,1.18384,1.18376,1.18383,16.39,1.1839,1.18395,1.1839,1.18394,18.9,True
'2018-05-16T07:30:00',1.18382,1.18387,1.18376,1.18379,49.0,1.18393,1.18398,1.18387,1.18393,51.26,False
'2018-05-16T07:31:00',1.1838,1.18384,1.18379,1.18379,30.67,1.18394,1.18396,1.18392,1.18394,39.75,False
'2018-05-16T07:32:00',1.1838,1.1838,1.18373,1.18378,48.23,1.18393,1.18394,1.18388,1.18389,48.98,False
'2018-05-16T07:33:00',1.18377,1.18379,1.18373,1.18374,23.23,1.18389,1.18389,1.18386,1.18387,41.25,False
'2018-05-16T07:34:00',1.18374,1.18374,1.18373,1.18373,10.68,1.18388,1.18388,1.18387,1.18387,14.83,False
'2018-05-16T07:35:00',1.18373,1.18374,1.18372,1.18372,19.1,1.18387,1.18387,1.18385,1.18386,27.21,False
'2018-05-16T07:36:00',1.18372,1.18372,1.18369,1.1837,20.13,1.18385,1.18385,1.18382,1.18384,18.92,False
'2018-05-16T07:37:00',1.1837,1.18372,1.1837,1.18371,8.11,1.18384,1.18384,1.18383,1.18384,8.14,True
'2018-05-16T07:38:00',1.18371,1.18375,1.18371,1.18374,34.34,1.18383,1.18388,1.18383,1.18388,42.57,False
'2018-05-16T07:39:00',1.18375,1.18375,1.18373,1.18375,19.84,1.18388,1.18388,1.18387,1.18388,48.97,False
'2018-05-16T07:40:00',1.18375,1.18375,1.18374,1.18374,12.95,1.18387,1.18388,1.18386,1.18387,23.42,True
'2018-05-16T07:41:00',1.18373,1.18382,1.18373,1.18382,50.02,1.18387,1.18395,1.18385,1.18393,42.23,False
'2018-05-16T07:42:00',1.18382,1.18382,1.18382,1.18382,14.45,1.18394,1.18395,1.18394,1.18395,17.48,True
'2018-05-16T07:43:00',1.18381,1.18385,1.18378,1.18382,32.94,1.18392,1.18396,1.18391,1.18395,42.89,False
'2018-05-16T07:44:00',1.18381,1.18381,1.18371,1.18372,48.49,1.18395,1.18395,1.18384,1.18385,41.3,False
'2018-05-16T07:45:00',1.18371,1.18371,1.18355,1.18357,37.09,1.18384,1.18384,1.18369,1.1837,48.88,True
'2018-05-16T07:46:00',1.18356,1.18375,1.1835,1.1837,54.11,1.1837,1.18386,1.18364,1.18382,67.41,False
'2018-05-16T07:47:00',1.18371,1.18372,1.1835,1.18357,60.57,1.18382,1.18382,1.18363,1.18367,96.6,False
'2018-05-16T07:48:00',1.18357,1.1836,1.1835,1.18358,42.17,1.1837,1.18371,1.18358,1.1837,45.9,True
'2018-05-16T07:49:00',1.18359,1.18369,1.18358,1.18364,24.0,1.1837,1.18377,1.1837,1.18376,25.22,True
'2018-05-16T07:50:00',1.18365,1.18375,1.18365,1.18374,59.72,1.18376,1.18386,1.18376,1.18386,46.58,True
'2018-05-16T07:51:00',1.18373,1.18378,1.18372,1.18375,61.5,1.18385,1.18389,1.18384,1.18388,61.4,True
'2018-05-16T07:52:00',1.18374,1.18386,1.18373,1.18383,55.17,1.18388,1.18395,1.18385,1.18394,62.22,True
'2018-05-16T07:53:00',1.18382,1.18387,1.18376,1.18377,68.39,1.18394,1.18397,1.18388,1.18391,80.3,False
'2018-05-16T07:54:00',1.18377,1.18379,1.18363,1.18365,86.21,1.18391,1.18391,1.18375,1.18379,94.83,False
'2018-05-16T07:55:00',1.18365,1.18365,1.18357,1.18359,35.08,1.18378,1.18378,1.18371,1.18373,31.4,False
'2018-05-16T07:56:00',1.18359,1.18361,1.18357,1.18358,22.44,1.18372,1.18373,1.18369,1.1837,37.16,True
'2018-05-16T07:57:00',1.18358,1.18364,1.18357,1.18363,31.27,1.18372,1.18377,1.1837,1.18377,51.62,True
'2018-05-16T07:58:00',1.18363,1.18371,1.18362,1.18362,48.7,1.18376,1.18383,1.18374,1.18376,34.13,True
'2018-05-16T07:59:00',1.18366,1.18372,1.18358,1.18367,66.78,1.18376,1.18386,1.18369,1.18382,51.77,False
'2018-05-16T08:00:00',1.18366,1.18366,1.18346,1.18354,68.23,1.18381,1.18381,1.18362,1.1837,63.77,True
'2018-05-16T08:01:00',1.18355,1.18368,1.18355,1.18368,66.73,1.18371,1.1838,1.1837,1.1838,71.95,True
'2018-05-16T08:02:00',1.18367,1.18371,1.18367,1.18368,66.13,1.1838,1.18384,1.18375,1.1838,53.35,True
'2018-05-16T08:03:00',1.18369,1.18375,1.18368,1.18373,77.25,1.18381,1.18387,1.18378,1.18379,67.82,False
'2018-05-16T08:04:00',1.18373,1.18373,1.1837,1.18373,54.0,1.1838,1.18383,1.18374,1.18378,66.1,True
'2018-05-16T08:05:00',1.18373,1.18373,1.18361,1.18367,85.56,1.18377,1.18384,1.18371,1.18379,114.74,False
'2018-05-16T08:06:00',1.18368,1.18372,1.18361,1.18363,98.03,1.18379,1.18384,1.18371,1.18375,103.35,False
'2018-05-16T08:07:00',1.18364,1.18368,1.1836,1.18364,43.91,1.18376,1.1838,1.18371,1.18377,48.81,False
'2018-05-16T08:08:00',1.18365,1.18368,1.1836,1.1836,59.3,1.18377,1.1838,1.18371,1.18371,63.21,False
'2018-05-16T08:09:00',1.1836,1.1836,1.18349,1.18351,61.29,1.1837,1.18372,1.18363,1.18364,54.29,False
'2018-05-16T08:10:00',1.18352,1.18353,1.18339,1.18346,92.68,1.18366,1.18366,1.18349,1.18357,62.73,True
'2018-05-16T08:11:00',1.18346,1.18363,1.18346,1.18356,122.99,1.18358,1.18375,1.18357,1.18368,95.17,False
'2018-05-16T08:12:00',1.18355,1.18359,1.18348,1.1835,145.8,1.18367,1.18371,1.18356,1.1836,99.07,False
'2018-05-16T08:13:00',1.18348,1.18359,1.18347,1.18348,141.79,1.18358,1.1837,1.18358,1.18358,97.69,False
'2018-05-16T08:14:00',1.18348,1.18353,1.18342,1.18349,113.67,1.1836,1.18365,1.18356,1.18362,117.82,False
'2018-05-16T08:15:00',1.1835,1.18352,1.18334,1.18334,87.46,1.18363,1.18364,1.18341,1.18341,122.1,False
'2018-05-16T08:16:00',1.18332,1.18349,1.18325,1.18349,165.49,1.18339,1.18361,1.18334,1.18361,132.99,True
'2018-05-16T08:17:00',1.18349,1.18353,1.18342,1.18342,115.02,1.18362,1.18365,1.18352,1.18355,79.05,False
'2018-05-16T08:18:00',1.18342,1.18344,1.18335,1.18337,127.7,1.18355,1.18356,1.18346,1.18346,103.83,False
'2018-05-16T08:19:00',1.18335,1.18339,1.18332,1.18338,83.0,1.18345,1.18351,1.18343,1.18351,102.59,False
'2018-05-16T08:20:00',1.18337,1.18337,1.18333,1.18334,70.66,1.18351,1.18351,1.18341,1.18347,73.57,False
'2018-05-16T08:21:00',1.18334,1.18336,1.18326,1.18331,91.62,1.18348,1.18348,1.18337,1.18341,59.87,True
'2018-05-16T08:22:00',1.1833,1.18348,1.18329,1.18337,117.03,1.18341,1.18359,1.18341,1.1835,88.18,False
'2018-05-16T08:23:00',1.18338,1.18347,1.18338,1.18339,72.17,1.18352,1.18359,1.18348,1.18348,64.47,False
'2018-05-16T08:24:00',1.18336,1.18336,1.18319,1.18322,74.41,1.18345,1.18345,1.18329,1.18332,45.7,False
'2018-05-16T08:25:00',1.18321,1.18323,1.18301,1.18306,104.54,1.18331,1.18334,1.18312,1.18314,100.07,False
'2018-05-16T08:26:00',1.18306,1.18322,1.18306,1.18314,68.07,1.18315,1.1833,1.18315,1.18324,65.73,True
'2018-05-16T08:27:00',1.18313,1.18335,1.18313,1.18322,70.19,1.18324,1.18342,1.18321,1.18329,80.18,False
'2018-05-16T08:28:00',1.18321,1.18321,1.18306,1.1831,81.62,1.18329,1.1833,1.18314,1.18319,83.37,True
'2018-05-16T08:29:00',1.18309,1.18322,1.18304,1.18307,162.83,1.18319,1.18332,1.18314,1.18318,127.2,False
'2018-05-16T08:30:00',1.18308,1.18309,1.18274,1.1829,177.18,1.18319,1.1832,1.18282,1.183,133.1,False
'2018-05-16T08:31:00',1.18291,1.18304,1.18289,1.18302,122.79,1.183,1.18318,1.18299,1.18316,125.71,False
'2018-05-16T08:32:00',1.18302,1.18303,1.18291,1.18302,135.01,1.18315,1.18315,1.18302,1.18314,116.34,True
'2018-05-16T08:33:00',1.18303,1.18306,1.18298,1.18299,110.84,1.18314,1.18318,1.18309,1.1831,92.58,False
'2018-05-16T08:34:00',1.18299,1.18301,1.18298,1.18299,73.88,1.18312,1.18313,1.18308,1.18312,54.49,True
'2018-05-16T08:35:00',1.18302,1.18306,1.18297,1.18306,98.53,1.18312,1.18317,1.18309,1.18317,68.01,True
'2018-05-16T08:36:00',1.18304,1.18315,1.18302,1.18312,89.62,1.18317,1.18327,1.18314,1.18325,78.7,True
'2018-05-16T08:37:00',1.18312,1.18316,1.18306,1.18308,117.0,1.18325,1.18327,1.18316,1.18319,110.56,True
'2018-05-16T08:38:00',1.18309,1.18324,1.18309,1.18322,71.37,1.18319,1.18334,1.18319,1.18334,62.47,False
'2018-05-16T08:39:00',1.18324,1.18324,1.18316,1.18316,88.38,1.18334,1.18334,1.18327,1.1833,100.57,False
'2018-05-16T08:40:00',1.18318,1.18321,1.18316,1.18318,91.53,1.1833,1.18333,1.18325,1.18328,68.11,False
'2018-05-16T08:41:00',1.18318,1.18322,1.18317,1.1832,58.67,1.18329,1.1833,1.18328,1.1833,29.71,True
'2018-05-16T08:42:00',1.18321,1.18321,1.18317,1.18318,22.82,1.1833,1.18333,1.18327,1.18328,30.06,False
'2018-05-16T08:43:00',1.1832,1.1832,1.18316,1.18316,29.82,1.1833,1.1833,1.18327,1.18327,35.07,False
'2018-05-16T08:44:00',1.18318,1.18319,1.18315,1.18319,68.15,1.18327,1.18332,1.18324,1.18332,58.08,True
'2018-05-16T08:45:00',1.18321,1.18321,1.18306,1.18309,83.44,1.18331,1.18332,1.18316,1.18321,74.86,False
'2018-05-16T08:46:00',1.18308,1.18311,1.18302,1.18303,113.01,1.18321,1.18321,1.1831,1.18312,70.27,False
'2018-05-16T08:47:00',1.18305,1.18308,1.18302,1.18303,32.69,1.18312,1.18312,1.18312,1.18312,25.0,False
'2018-05-16T08:48:00',1.18304,1.18304,1.18297,1.183,39.74,1.18312,1.18312,1.18309,1.18311,40.04,True
'2018-05-16T08:49:00',1.18301,1.18308,1.18299,1.18305,85.16,1.18312,1.18313,1.1831,1.18312,67.17,True
'2018-05-16T08:50:00',1.18302,1.18359,1.18302,1.1835,280.5,1.18312,1.18372,1.18312,1.18362,251.26,True
'2018-05-16T08:51:00',1.18352,1.18383,1.18327,1.18327,213.48,1.18362,1.18394,1.18339,1.18339,193.3,False
'2018-05-16T08:52:00',1.18332,1.18332,1.18287,1.18302,194.7,1.18342,1.18343,1.18299,1.18311,187.41,False
'2018-05-16T08:53:00',1.18303,1.18317,1.18298,1.18316,118.08,1.18312,1.18328,1.18307,1.18328,108.98,True
'2018-05-16T08:54:00',1.18316,1.18327,1.18307,1.18308,98.03,1.18329,1.18338,1.18318,1.18319,98.75,False
'2018-05-16T08:55:00',1.18308,1.18313,1.18307,1.18311,90.56,1.1832,1.18325,1.18316,1.1832,87.05,True
'2018-05-16T08:56:00',1.18311,1.18319,1.18309,1.18317,96.71,1.18319,1.18325,1.18318,1.18325,105.34,True
'2018-05-16T08:57:00',1.18317,1.18322,1.18307,1.18309,125.78,1.18321,1.18327,1.18317,1.18319,108.75,False
'2018-05-16T08:58:00',1.18309,1.18309,1.18276,1.18278,190.32,1.1832,1.18321,1.18288,1.18291,141.23,False
'2018-05-16T08:59:00',1.18276,1.18285,1.18273,1.18278,166.19,1.1829,1.18294,1.18283,1.18289,128.51,False
'2018-05-16T09:00:00',1.18276,1.18283,1.18266,1.18274,190.35,1.18288,1.18293,1.18275,1.18285,210.82,False
'2018-05-16T09:01:00',1.18272,1.18277,1.18258,1.1826,106.69,1.18284,1.18288,1.18267,1.1827,82.63,False
'2018-05-16T09:02:00',1.18262,1.18265,1.18233,1.18233,223.57,1.1827,1.18274,1.18246,1.18246,176.44,False
'2018-05-16T09:03:00',1.18233,1.18235,1.1821,1.18227,193.35,1.18246,1.18247,1.18219,1.18238,164.43,False
'2018-05-16T09:04:00',1.18228,1.1823,1.18204,1.1821,126.47,1.18238,1.1824,1.18215,1.18219,130.07,False
'2018-05-16T09:05:00',1.18209,1.18211,1.18193,1.18193,124.41,1.18219,1.18223,1.18204,1.18206,105.28,False
'2018-05-16T09:06:00',1.18193,1.182,1.18187,1.18198,98.75,1.18205,1.18211,1.18198,1.1821,127.0,True
'2018-05-16T09:07:00',1.18197,1.18232,1.18196,1.18224,141.44,1.1821,1.18244,1.18206,1.18235,158.72,False
'2018-05-16T09:08:00',1.18225,1.18225,1.18207,1.18208,118.12,1.18233,1.18236,1.18219,1.18219,129.28,False
'2018-05-16T09:09:00',1.18207,1.18211,1.18196,1.18197,121.01,1.18219,1.18221,1.18208,1.1821,133.68,False
'2018-05-16T09:10:00',1.18198,1.18202,1.18195,1.18202,65.13,1.1821,1.18212,1.18205,1.1821,86.73,True
'2018-05-16T09:11:00',1.18202,1.18228,1.18198,1.18228,123.59,1.18212,1.1824,1.18209,1.1824,89.59,False
'2018-05-16T09:12:00',1.18228,1.18228,1.18222,1.18225,138.69,1.18239,1.1824,1.18229,1.18235,80.03,False
'2018-05-16T09:13:00',1.18225,1.18227,1.18214,1.18216,114.21,1.18235,1.18238,1.18226,1.18227,91.02,True
'2018-05-16T09:14:00',1.18215,1.18238,1.18215,1.18237,96.72,1.18226,1.1825,1.18226,1.18244,79.59,False
'2018-05-16T09:15:00',1.18234,1.18238,1.18231,1.18236,145.53,1.18244,1.18248,1.18239,1.18247,93.83,False
'2018-05-16T09:16:00',1.18236,1.18237,1.18214,1.1822,107.31,1.18247,1.18248,1.18224,1.1823,96.07,True
'2018-05-16T09:17:00',1.18219,1.18255,1.18219,1.1825,161.4,1.1823,1.18264,1.1823,1.18261,114.89,False
'2018-05-16T09:18:00',1.18247,1.18248,1.18238,1.18247,123.33,1.18258,1.18261,1.18249,1.18261,87.81,True
'2018-05-16T09:19:00',1.18248,1.18282,1.18248,1.18281,124.56,1.18261,1.18292,1.18261,1.1829,108.04,True
'2018-05-16T09:20:00',1.18277,1.18303,1.18272,1.18283,195.42,1.18287,1.18314,1.18283,1.18295,136.03,False
'2018-05-16T09:21:00',1.18284,1.18284,1.1827,1.18277,108.5,1.18296,1.18296,1.18276,1.18289,108.5,False
'2018-05-16T09:22:00',1.18276,1.18279,1.18263,1.18268,118.29,1.1829,1.18291,1.18271,1.18279,84.01,False
'2018-05-16T09:23:00',1.18268,1.18275,1.18267,1.18272,101.72,1.1828,1.18287,1.18277,1.18284,67.44,False
'2018-05-16T09:24:00',1.18273,1.18273,1.1826,1.18269,129.95,1.18282,1.18282,1.1827,1.1828,79.48,False
'2018-05-16T09:25:00',1.18269,1.18271,1.1822,1.18222,174.93,1.1828,1.18283,1.18232,1.18234,123.82,False
'2018-05-16T09:26:00',1.18221,1.18246,1.18215,1.18241,187.86,1.18232,1.18255,1.18228,1.18254,163.16,True
'2018-05-16T09:27:00',1.1824,1.18293,1.18239,1.18274,175.47,1.18253,1.18305,1.18251,1.18285,182.06,False
'2018-05-16T09:28:00',1.18274,1.18286,1.18274,1.18282,98.68,1.18286,1.18298,1.18283,1.18293,105.15,True
'2018-05-16T09:29:00',1.18282,1.1831,1.18282,1.18307,145.49,1.18294,1.18316,1.1829,1.18316,146.94,True
'2018-05-16T09:30:00',1.18308,1.18317,1.18302,1.18314,116.82,1.18316,1.18326,1.18311,1.18323,171.47,True
'2018-05-16T09:31:00',1.18314,1.18329,1.18314,1.18324,93.94,1.18324,1.18336,1.18323,1.18333,128.11,True
'2018-05-16T09:32:00',1.18324,1.18341,1.18322,1.18339,115.86,1.18332,1.18351,1.18331,1.1835,105.85,True
'2018-05-16T09:33:00',1.18339,1.18381,1.18339,1.18365,200.09,1.18351,1.18392,1.18349,1.18376,171.79,False
'2018-05-16T09:34:00',1.18365,1.18373,1.1836,1.18363,150.94,1.18377,1.18385,1.18372,1.18374,138.1,False
'2018-05-16T09:35:00',1.18363,1.18369,1.18343,1.18358,167.52,1.18373,1.18382,1.18356,1.18369,153.31,False
'2018-05-16T09:36:00',1.18358,1.18366,1.18355,1.18362,96.02,1.1837,1.18378,1.18366,1.18374,85.86,True
'2018-05-16T09:37:00',1.18363,1.1838,1.18362,1.18372,113.36,1.18375,1.1839,1.18373,1.18384,109.18,False
'2018-05-16T09:38:00',1.1837,1.18373,1.18353,1.18355,96.73,1.18382,1.18382,1.18362,1.18366,127.69,False
'2018-05-16T09:39:00',1.18356,1.18359,1.18343,1.18352,112.92,1.18367,1.18369,1.18356,1.18364,119.06,False
'2018-05-16T09:40:00',1.18354,1.18355,1.1835,1.18354,56.61,1.18365,1.18365,1.1836,1.18363,75.01,True
'2018-05-16T09:41:00',1.18355,1.18358,1.1835,1.18351,74.5,1.18364,1.18366,1.18359,1.18361,142.77,False
'2018-05-16T09:42:00',1.18352,1.18354,1.18338,1.18348,70.11,1.18361,1.18364,1.1835,1.18358,94.68,True
'2018-05-16T09:43:00',1.18347,1.18361,1.1834,1.18351,101.62,1.18358,1.18369,1.18351,1.18361,175.52,True
'2018-05-16T09:44:00',1.18352,1.18364,1.18348,1.18353,72.43,1.18362,1.18376,1.18357,1.18366,91.37,False
'2018-05-16T09:45:00',1.18355,1.18361,1.1835,1.18355,78.58,1.18366,1.1837,1.18359,1.18367,83.65,True
'2018-05-16T09:46:00',1.18355,1.18364,1.18354,1.1836,85.89,1.18367,1.18372,1.18365,1.18371,93.07,True
'2018-05-16T09:47:00',1.1836,1.18372,1.1836,1.1837,69.6,1.1837,1.18384,1.1837,1.1838,104.21,False
'2018-05-16T09:48:00',1.1837,1.1837,1.18358,1.1836,52.61,1.18381,1.18381,1.1837,1.1837,47.31,False
'2018-05-16T09:49:00',1.18362,1.18364,1.18358,1.18364,52.54,1.1837,1.18374,1.18367,1.18372,42.79,True
'2018-05-16T09:50:00',1.18365,1.18365,1.18356,1.1836,119.77,1.18373,1.18375,1.18365,1.18369,91.44,False
'2018-05-16T09:51:00',1.18359,1.18362,1.18353,1.18354,70.49,1.18369,1.18371,1.18364,1.18365,75.81,False
'2018-05-16T09:52:00',1.18355,1.18355,1.1835,1.18354,67.44,1.18365,1.18365,1.18361,1.18365,68.08,True
'2018-05-16T09:53:00',1.18353,1.18357,1.18353,1.18356,74.85,1.18365,1.18366,1.18362,1.18365,149.21,True
'2018-05-16T09:54:00',1.18356,1.18358,1.18351,1.18357,27.37,1.18365,1.18367,1.18361,1.18366,50.03,True
'2018-05-16T09:55:00',1.18356,1.18372,1.18355,1.18369,72.84,1.18366,1.18382,1.18365,1.18382,125.61,True
'2018-05-16T09:56:00',1.1837,1.18397,1.18369,1.18389,110.92,1.18381,1.18408,1.18376,1.18401,118.03,True
'2018-05-16T09:57:00',1.1839,1.18401,1.18382,1.18382,111.84,1.18401,1.18414,1.18394,1.18394,96.1,False
'2018-05-16T09:58:00',1.18384,1.184,1.18379,1.1839,130.73,1.18397,1.18412,1.18391,1.18402,112.63,False
'2018-05-16T09:59:00',1.1839,1.18394,1.18388,1.18393,56.46,1.18402,1.18405,1.184,1.18403,57.66,False
'2018-05-16T10:00:00',1.18392,1.18392,1.18375,1.18375,115.2,1.18403,1.18403,1.18387,1.18388,94.64,False
'2018-05-16T10:01:00',1.18376,1.18383,1.18374,1.18377,124.56,1.18389,1.18393,1.18385,1.18388,90.79,False
'2018-05-16T10:02:00',1.18375,1.18381,1.18361,1.18369,158.91,1.18386,1.18387,1.18373,1.18377,109.25,False
'2018-05-16T10:03:00',1.18367,1.18367,1.1835,1.18359,96.82,1.18376,1.18376,1.18362,1.18371,64.42,False
'2018-05-16T10:04:00',1.18359,1.18359,1.18349,1.18349,58.63,1.18367,1.1837,1.18357,1.18359,44.33,False
'2018-05-16T10:05:00',1.18351,1.18355,1.18347,1.18354,59.32,1.1836,1.18365,1.18357,1.18362,60.39,False
'2018-05-16T10:06:00',1.18352,1.18354,1.18341,1.18341,94.4,1.18362,1.18365,1.1835,1.1835,52.82,True
'2018-05-16T10:07:00',1.1834,1.18367,1.1834,1.18367,64.96,1.1835,1.18377,1.1835,1.18377,59.27,True
'2018-05-16T10:08:00',1.18367,1.18381,1.18367,1.18381,58.59,1.18379,1.18393,1.18378,1.18391,52.44,True
'2018-05-16T10:09:00',1.18381,1.18384,1.18377,1.18378,78.75,1.18393,1.18395,1.18386,1.1839,62.75,True
'2018-05-16T10:10:00',1.18379,1.18392,1.18379,1.18387,106.74,1.18391,1.18403,1.18391,1.184,85.5,True
'2018-05-16T10:11:00',1.18386,1.18399,1.18383,1.18385,111.39,1.18398,1.1841,1.18394,1.18396,99.7,False
'2018-05-16T10:12:00',1.18384,1.18386,1.18381,1.18382,95.47,1.18395,1.18397,1.18392,1.18392,75.99,False
'2018-05-16T10:13:00',1.18382,1.18383,1.18364,1.18369,128.98,1.18392,1.18395,1.18375,1.1838,101.73,False
'2018-05-16T10:14:00',1.1837,1.18379,1.18366,1.18379,73.82,1.18381,1.18388,1.18377,1.18388,77.93,True
'2018-05-16T10:15:00',1.1838,1.18383,1.18366,1.18369,90.82,1.1839,1.18393,1.18375,1.18379,113.09,False
'2018-05-16T10:16:00',1.18369,1.18369,1.18359,1.18363,88.29,1.1838,1.1838,1.1837,1.18373,85.36,False
'2018-05-16T10:17:00',1.18364,1.18369,1.18357,1.18358,93.64,1.18373,1.1838,1.18366,1.18369,83.78,False
'2018-05-16T10:18:00',1.18356,1.18361,1.18353,1.18354,103.08,1.18368,1.18371,1.18363,1.18366,66.25,False
'2018-05-16T10:19:00',1.18356,1.18358,1.18351,1.18352,63.14,1.18366,1.18368,1.18363,1.18364,53.63,False
'2018-05-16T10:20:00',1.18354,1.18356,1.18351,1.18352,73.94,1.18364,1.18367,1.18361,1.18364,76.11,True
'2018-05-16T10:21:00',1.18353,1.18362,1.18351,1.18359,110.74,1.18364,1.1837,1.18362,1.18368,110.06,True
'2018-05-16T10:22:00',1.18359,1.18366,1.18345,1.18347,147.46,1.18369,1.18376,1.18357,1.18359,143.3,False
'2018-05-16T10:23:00',1.18347,1.18359,1.18345,1.18359,92.22,1.18357,1.18371,1.18355,1.18371,115.2,True
'2018-05-16T10:24:00',1.18359,1.1837,1.18359,1.18362,75.65,1.18371,1.18382,1.18371,1.18374,59.01,True
'2018-05-16T10:25:00',1.18361,1.18371,1.18361,1.18371,54.88,1.18374,1.18382,1.18374,1.18382,66.45,True
'2018-05-16T10:26:00',1.18371,1.18371,1.18358,1.18366,103.93,1.18383,1.18383,1.1837,1.18377,96.52,False
'2018-05-16T10:27:00',1.18367,1.18371,1.18366,1.18369,47.41,1.18377,1.18382,1.18377,1.18379,51.36,True
'2018-05-16T10:28:00',1.1837,1.18384,1.18367,1.18383,81.32,1.18379,1.18395,1.18379,1.18395,86.62,False
'2018-05-16T10:29:00',1.18382,1.18382,1.18361,1.18365,69.75,1.18395,1.18395,1.1837,1.18371,84.4,True
'2018-05-16T10:30:00',1.18367,1.18385,1.18359,1.18379,103.3,1.18373,1.18396,1.18364,1.18392,131.91,True
'2018-05-16T10:31:00',1.18379,1.18386,1.18374,1.18374,115.49,1.1839,1.18398,1.18386,1.18388,119.93,True
'2018-05-16T10:32:00',1.18374,1.18386,1.18374,1.18384,98.83,1.18388,1.18399,1.18388,1.18397,137.01,False
'2018-05-16T10:33:00',1.18383,1.18387,1.18377,1.18379,128.47,1.18397,1.18397,1.18387,1.18391,131.84,False
'2018-05-16T10:34:00',1.18379,1.18379,1.18352,1.18352,110.12,1.18391,1.18391,1.18364,1.18364,152.64,False
'2018-05-16T10:35:00',1.18351,1.18355,1.18335,1.18335,124.05,1.1836,1.18364,1.18347,1.18347,137.57,False
'2018-05-16T10:36:00',1.18335,1.18348,1.18326,1.18326,160.33,1.18347,1.18357,1.18338,1.18338,208.28,False
'2018-05-16T10:37:00',1.18325,1.18333,1.18315,1.18329,157.3,1.18337,1.18345,1.18327,1.18341,189.16,False
'2018-05-16T10:38:00',1.18327,1.18331,1.18303,1.18312,188.85,1.1834,1.18343,1.18315,1.18323,214.63,True
'2018-05-16T10:39:00',1.18312,1.18336,1.18312,1.18332,164.97,1.18324,1.18348,1.18323,1.18342,148.3,False
'2018-05-16T10:40:00',1.1833,1.18336,1.18322,1.18323,95.4,1.18342,1.18344,1.18333,1.18333,88.53,False
'2018-05-16T10:41:00',1.18322,1.18327,1.18318,1.18318,67.34,1.18333,1.18337,1.18332,1.18332,48.62,False
'2018-05-16T10:42:00',1.18318,1.18318,1.18312,1.18314,52.57,1.18329,1.18329,1.18322,1.18322,36.52,False
'2018-05-16T10:43:00',1.18313,1.18318,1.18311,1.18312,73.99,1.18322,1.18328,1.18322,1.18324,73.77,True
'2018-05-16T10:44:00',1.18311,1.18324,1.18311,1.18322,79.72,1.18323,1.18334,1.1832,1.18333,69.47,False
'2018-05-16T10:45:00',1.18322,1.18323,1.18316,1.18318,109.93,1.18332,1.18334,1.18326,1.18329,141.25,False
'2018-05-16T10:46:00',1.18318,1.18318,1.18306,1.18312,154.87,1.18329,1.18329,1.18317,1.18324,112.71,True
'2018-05-16T10:47:00',1.18311,1.1832,1.18311,1.18317,93.78,1.18324,1.18329,1.18322,1.18326,93.53,False
'2018-05-16T10:48:00',1.18316,1.1832,1.18306,1.18308,115.62,1.18326,1.18329,1.18317,1.18321,79.27,False
'2018-05-16T10:49:00',1.1831,1.18311,1.18293,1.18293,138.31,1.18321,1.18322,1.18306,1.18306,96.02,False
'2018-05-16T10:50:00',1.18294,1.1831,1.18292,1.18306,113.0,1.18305,1.18322,1.18304,1.18316,112.81,True
'2018-05-16T10:51:00',1.18308,1.18312,1.1829,1.18312,95.86,1.18318,1.18323,1.18301,1.18323,134.25,True
'2018-05-16T10:52:00',1.18315,1.18316,1.18308,1.18311,86.19,1.18325,1.18328,1.18319,1.18322,137.71,False
'2018-05-16T10:53:00',1.18311,1.18311,1.18255,1.1826,154.17,1.18322,1.18322,1.18267,1.18272,242.3,False
'2018-05-16T10:54:00',1.18259,1.18262,1.18239,1.18246,125.17,1.18272,1.18272,1.18249,1.18256,178.87,False
'2018-05-16T10:55:00',1.18244,1.18252,1.1823,1.18252,110.94,1.18256,1.18265,1.18241,1.18265,150.53,True
'2018-05-16T10:56:00',1.18252,1.18257,1.18231,1.18231,124.88,1.18265,1.18268,1.18242,1.18242,199.14,False
'2018-05-16T10:57:00',1.18229,1.18234,1.18226,1.18232,98.57,1.18241,1.18245,1.18238,1.18242,134.84,True
'2018-05-16T10:58:00',1.18234,1.18235,1.18227,1.1823,91.87,1.18245,1.18246,1.1824,1.18242,136.0,True
'2018-05-16T10:59:00',1.18231,1.18238,1.18213,1.18235,159.93,1.18242,1.18246,1.18227,1.18243,188.11,False
'2018-05-16T11:00:00',1.18234,1.18234,1.18172,1.18173,222.89,1.18243,1.18244,1.18184,1.18187,192.29,False
'2018-05-16T11:01:00',1.18176,1.18202,1.18169,1.182,136.31,1.18187,1.18213,1.18182,1.18213,128.97,True
'2018-05-16T11:02:00',1.18201,1.18212,1.18201,1.18212,89.07,1.18213,1.18224,1.18213,1.18224,87.58,True
'2018-05-16T11:03:00',1.18214,1.18229,1.18209,1.18212,87.01,1.18223,1.1824,1.18221,1.18224,88.71,False
'2018-05-16T11:04:00',1.18214,1.18227,1.18206,1.18214,93.04,1.18225,1.18239,1.18219,1.18226,80.14,False
'2018-05-16T11:05:00',1.18212,1.18212,1.1819,1.18211,114.92,1.18225,1.18226,1.18202,1.18223,102.02,False
'2018-05-16T11:06:00',1.1821,1.18212,1.18191,1.182,206.32,1.18222,1.18224,1.18204,1.18211,171.38,False
'2018-05-16T11:07:00',1.18198,1.182,1.1818,1.18188,148.96,1.1821,1.18212,1.18194,1.182,133.34,True
'2018-05-16T11:08:00',1.18188,1.18206,1.18185,1.18206,108.22,1.182,1.18217,1.18196,1.18217,103.65,True
'2018-05-16T11:09:00',1.18205,1.18214,1.18199,1.18214,165.37,1.18218,1.18227,1.1821,1.18227,121.17,True
'2018-05-16T11:10:00',1.18216,1.1823,1.18215,1.18229,109.54,1.18227,1.18239,1.18227,1.18239,71.62,True
'2018-05-16T11:11:00',1.18229,1.18254,1.18227,1.18252,92.96,1.18238,1.18264,1.18238,1.18264,68.84,False
'2018-05-16T11:12:00',1.18253,1.18253,1.1824,1.18246,88.73,1.18263,1.18263,1.1825,1.18255,82.17,False
'2018-05-16T11:13:00',1.18246,1.18249,1.18242,1.18244,108.35,1.18257,1.1826,1.18251,1.18256,80.43,False
'2018-05-16T11:14:00',1.18245,1.18248,1.18227,1.18233,121.24,1.18258,1.18259,1.18239,1.18245,78.38,False
'2018-05-16T11:15:00',1.18233,1.18233,1.18188,1.18193,147.82,1.18245,1.18245,1.182,1.18204,135.85,False
'2018-05-16T11:16:00',1.18193,1.1822,1.18193,1.18214,91.74,1.18203,1.18229,1.18202,1.18221,119.42,True
'2018-05-16T11:17:00',1.18214,1.18223,1.18186,1.18187,122.5,1.1822,1.18231,1.18198,1.18199,178.86,False
'2018-05-16T11:18:00',1.18185,1.18186,1.18103,1.18113,369.93,1.18198,1.18198,1.18115,1.18126,320.37,False
'2018-05-16T11:19:00',1.1811,1.1813,1.181,1.18111,290.22,1.18123,1.18144,1.1811,1.18122,253.93,False
'2018-05-16T11:20:00',1.18111,1.18122,1.18106,1.18119,231.22,1.1812,1.18134,1.18117,1.18129,163.09,False
'2018-05-16T11:21:00',1.18119,1.18122,1.18109,1.1812,184.35,1.1813,1.1813,1.18119,1.1813,144.38,True
'2018-05-16T11:22:00',1.18121,1.18123,1.18109,1.18114,170.3,1.18132,1.18132,1.18121,1.18127,136.23,True
'2018-05-16T11:23:00',1.18116,1.18138,1.18113,1.18137,144.89,1.1813,1.18148,1.18125,1.18147,148.6,True
'2018-05-16T11:24:00',1.18135,1.18143,1.18122,1.18122,105.63,1.18147,1.18153,1.18136,1.18136,102.22,False
'2018-05-16T11:25:00',1.18123,1.1814,1.1812,1.18124,98.47,1.18137,1.1815,1.18131,1.18135,98.58,False
'2018-05-16T11:26:00',1.18125,1.18134,1.18121,1.18134,115.18,1.18135,1.18146,1.1813,1.18146,112.66,True
'2018-05-16T11:27:00',1.18134,1.18141,1.18124,1.1813,98.46,1.18146,1.18153,1.18136,1.1814,121.82,True
'2018-05-16T11:28:00',1.1813,1.18154,1.18126,1.18151,122.35,1.18137,1.18165,1.18137,1.18161,128.8,False
'2018-05-16T11:29:00',1.1815,1.18153,1.18138,1.18153,109.82,1.18161,1.18163,1.18152,1.18163,131.16,True
'2018-05-16T11:30:00',1.18151,1.18155,1.18139,1.18139,107.36,1.18163,1.18164,1.18151,1.18151,144.02,False
'2018-05-16T11:31:00',1.18138,1.18153,1.18138,1.1815,116.32,1.18151,1.18163,1.1815,1.18161,132.03,False
'2018-05-16T11:32:00',1.1815,1.1815,1.18136,1.18136,70.99,1.18163,1.18163,1.18149,1.18149,68.41,False
'2018-05-16T11:33:00',1.18137,1.18137,1.18125,1.18129,134.43,1.18149,1.1815,1.18137,1.18141,151.56,True
'2018-05-16T11:34:00',1.1813,1.18143,1.18129,1.18138,108.18,1.18142,1.18152,1.18141,1.18151,154.88,False
'2018-05-16T11:35:00',1.18139,1.18142,1.18134,1.1814,105.79,1.18151,1.18153,1.18146,1.18152,124.79,True
'2018-05-16T11:36:00',1.18141,1.18143,1.18103,1.18122,155.6,1.18152,1.18154,1.18114,1.18133,178.19,False
'2018-05-16T11:37:00',1.18121,1.18124,1.18099,1.18101,131.51,1.18131,1.18132,1.18109,1.1811,134.41,False
'2018-05-16T11:38:00',1.18101,1.18106,1.18096,1.18098,104.34,1.18111,1.18117,1.18104,1.18107,123.97,False
'2018-05-16T11:39:00',1.181,1.181,1.18092,1.18098,124.61,1.18108,1.18109,1.18101,1.18103,95.69,False
'2018-05-16T11:40:00',1.18097,1.18097,1.18078,1.18084,74.34,1.18103,1.18103,1.18086,1.1809,76.63,True
'2018-05-16T11:41:00',1.18084,1.18098,1.18081,1.18082,114.33,1.18089,1.18108,1.18089,1.18094,133.32,False
'2018-05-16T11:42:00',1.1808,1.18083,1.18063,1.18066,105.51,1.18092,1.18095,1.18072,1.18078,126.32,False
'2018-05-16T11:43:00',1.18066,1.18073,1.18066,1.18071,86.77,1.18079,1.18085,1.18079,1.18082,113.7,False
'2018-05-16T11:44:00',1.1807,1.18071,1.18046,1.18047,107.77,1.18082,1.18082,1.18057,1.18057,136.42,False
'2018-05-16T11:45:00',1.18047,1.18065,1.18046,1.18063,132.25,1.18058,1.18072,1.18056,1.18072,92.51,True
'2018-05-16T11:46:00',1.18063,1.18075,1.18063,1.18069,108.41,1.18071,1.18086,1.18071,1.1808,112.03,False
'2018-05-16T11:47:00',1.18068,1.18069,1.18061,1.18061,73.76,1.1808,1.18081,1.18073,1.18073,89.11,False
'2018-05-16T11:48:00',1.18061,1.18067,1.18054,1.18064,136.34,1.18075,1.18079,1.18067,1.18078,158.76,True
'2018-05-16T11:49:00',1.18064,1.18084,1.18064,1.18074,154.47,1.18078,1.18098,1.18076,1.18087,166.68,True
'2018-05-16T11:50:00',1.18073,1.18093,1.18072,1.18088,142.43,1.18087,1.18104,1.18084,1.181,128.39,True
'2018-05-16T11:51:00',1.18088,1.18098,1.18084,1.18092,123.42,1.181,1.1811,1.18095,1.18103,111.05,True
'2018-05-16T11:52:00',1.1809,1.18104,1.1809,1.181,124.95,1.18103,1.18117,1.18103,1.18111,123.09,True
'2018-05-16T11:53:00',1.18099,1.18108,1.18097,1.18105,93.66,1.18109,1.1812,1.18109,1.18117,83.47,True
'2018-05-16T11:54:00',1.18105,1.18111,1.18096,1.1811,139.22,1.18117,1.18124,1.18107,1.18121,116.7,True
'2018-05-16T11:55:00',1.18113,1.18135,1.18111,1.18128,134.52,1.18121,1.18146,1.18121,1.18139,110.01,True
'2018-05-16T11:56:00',1.18128,1.18141,1.18127,1.18135,104.89,1.18141,1.18153,1.18139,1.18146,96.35,True
'2018-05-16T11:57:00',1.18134,1.18143,1.18132,1.18134,96.01,1.18147,1.18153,1.18144,1.18147,82.04,False
'2018-05-16T11:58:00',1.18134,1.18141,1.18133,1.18141,101.43,1.18147,1.18154,1.18146,1.18154,84.02,True
'2018-05-16T11:59:00',1.1814,1.18146,1.18135,1.18144,127.59,1.18152,1.18157,1.18146,1.18155,108.81,True
'2018-05-16T12:00:00',1.18143,1.18148,1.18115,1.18116,144.41,1.18156,1.18159,1.18127,1.18128,114.13,True
'2018-05-16T12:01:00',1.18115,1.1815,1.18111,1.18114,198.01,1.18128,1.18162,1.18125,1.18128,188.94,False
'2018-05-16T12:02:00',1.18114,1.18116,1.18106,1.18109,106.35,1.18127,1.18128,1.18117,1.18123,81.99,False
'2018-05-16T12:03:00',1.18109,1.1811,1.18074,1.18077,125.2,1.1812,1.18123,1.18086,1.18089,125.66,False
'2018-05-16T12:04:00',1.18076,1.18079,1.18051,1.18051,102.27,1.1809,1.18092,1.18063,1.18063,99.38,False
'2018-05-16T12:05:00',1.18054,1.18063,1.18054,1.1806,78.71,1.18063,1.18075,1.18063,1.18071,67.08,False
'2018-05-16T12:06:00',1.1806,1.1806,1.18041,1.18041,92.7,1.1807,1.18072,1.18054,1.18054,116.4,False
'2018-05-16T12:07:00',1.18041,1.18041,1.17996,1.18002,185.06,1.18054,1.18054,1.18007,1.18014,199.97,False
'2018-05-16T12:08:00',1.18001,1.18008,1.18,1.18004,135.49,1.18013,1.18019,1.18009,1.18014,111.5,False
'2018-05-16T12:09:00',1.18004,1.18007,1.17999,1.18,116.35,1.18013,1.18018,1.18009,1.18012,126.83,False
'2018-05-16T12:10:00',1.18,1.18003,1.17996,1.17998,77.66,1.18013,1.18013,1.18005,1.18009,81.91,True
'2018-05-16T12:11:00',1.17999,1.18008,1.17999,1.18003,100.6,1.18009,1.1802,1.18009,1.18016,99.25,True
'2018-05-16T12:12:00',1.18003,1.18009,1.18002,1.18006,74.48,1.18014,1.18019,1.18013,1.18018,63.69,True
'2018-05-16T12:13:00',1.18005,1.18013,1.18004,1.18009,67.4,1.18017,1.18024,1.18016,1.18021,66.38,True
'2018-05-16T12:14:00',1.1801,1.18018,1.18009,1.18014,94.92,1.18022,1.18031,1.18022,1.18027,93.42,True
'2018-05-16T12:15:00',1.18014,1.18021,1.18004,1.18015,118.67,1.18026,1.18033,1.18015,1.18027,97.39,False
'2018-05-16T12:16:00',1.18014,1.18014,1.17996,1.18004,100.93,1.18027,1.18027,1.18006,1.18014,106.89,True
'2018-05-16T12:17:00',1.18006,1.18022,1.18,1.18022,170.34,1.18014,1.18033,1.18012,1.18031,149.82,True
'2018-05-16T12:18:00',1.1802,1.18033,1.18014,1.18033,116.73,1.18031,1.18046,1.18024,1.18046,94.42,True
'2018-05-16T12:19:00',1.18034,1.18057,1.18032,1.18051,155.84,1.18046,1.18067,1.18043,1.18062,113.5,True
'2018-05-16T12:20:00',1.18051,1.18085,1.18051,1.18082,188.23,1.18063,1.18097,1.18063,1.18094,141.09,False
'2018-05-16T12:21:00',1.18081,1.18081,1.18046,1.18049,108.19,1.18095,1.18095,1.18059,1.18061,119.3,False
'2018-05-16T12:22:00',1.1805,1.1805,1.18017,1.18018,104.55,1.18061,1.18061,1.18029,1.18032,138.29,False
'2018-05-16T12:23:00',1.18016,1.18029,1.18012,1.18014,112.79,1.18029,1.18041,1.18025,1.18025,121.22,False
'2018-05-16T12:24:00',1.18014,1.18016,1.18008,1.18011,80.2,1.18026,1.18029,1.18021,1.18022,94.04,True
'2018-05-16T12:25:00',1.18011,1.18017,1.18001,1.18005,109.07,1.18024,1.18031,1.18013,1.18017,104.74,False
'2018-05-16T12:26:00',1.18007,1.18009,1.18001,1.18005,59.73,1.18018,1.1802,1.1801,1.18017,53.09,True
'2018-05-16T12:27:00',1.18005,1.18028,1.18005,1.18025,82.32,1.18018,1.18039,1.18016,1.18036,80.44,True
'2018-05-16T12:28:00',1.18026,1.18034,1.18023,1.18026,86.44,1.18037,1.18046,1.18033,1.18035,80.65,False
'2018-05-16T12:29:00',1.18025,1.1803,1.18015,1.18018,106.27,1.18035,1.1804,1.18025,1.1803,138.49,True
'2018-05-16T12:30:00',1.18018,1.18047,1.18016,1.18039,116.14,1.18027,1.18056,1.18027,1.18052,117.01,False
'2018-05-16T12:31:00',1.18039,1.18039,1.18009,1.18014,253.16,1.18051,1.18051,1.18018,1.18025,199.31,False
'2018-05-16T12:32:00',1.18015,1.18026,1.18014,1.18015,122.82,1.18026,1.18037,1.18022,1.18027,129.09,False
'2018-05-16T12:33:00',1.18016,1.18018,1.17994,1.17999,160.85,1.18027,1.18029,1.18005,1.18013,161.69,False
'2018-05-16T12:34:00',1.18001,1.18006,1.1798,1.17984,171.68,1.18014,1.18017,1.1799,1.17996,156.51,False
'2018-05-16T12:35:00',1.17985,1.17993,1.17981,1.17993,96.53,1.17996,1.18004,1.17992,1.18004,74.1,True
'2018-05-16T12:36:00',1.17992,1.1801,1.1799,1.18008,125.99,1.18002,1.18022,1.18002,1.18022,117.71,True
'2018-05-16T12:37:00',1.1801,1.18024,1.18007,1.1801,102.7,1.18024,1.18036,1.18019,1.18024,92.47,False
'2018-05-16T12:38:00',1.1801,1.18017,1.18008,1.18012,74.56,1.18024,1.18028,1.18019,1.18019,68.67,False
'2018-05-16T12:39:00',1.18011,1.18013,1.17999,1.18006,68.41,1.18019,1.18019,1.1801,1.18018,80.45,True
'2018-05-16T12:40:00',1.18005,1.18017,1.18004,1.18007,103.12,1.18016,1.18027,1.18016,1.18018,99.05,False
'2018-05-16T12:41:00',1.18007,1.18013,1.17991,1.17991,116.72,1.18018,1.18023,1.18004,1.18004,124.59,False
'2018-05-16T12:42:00',1.17992,1.17993,1.17977,1.17977,85.1,1.18004,1.18006,1.17989,1.1799,97.17,True
'2018-05-16T12:43:00',1.17979,1.18038,1.17979,1.18034,118.89,1.17991,1.18047,1.17991,1.18045,104.38,False
'2018-05-16T12:44:00',1.18031,1.18031,1.18016,1.18029,101.9,1.18045,1.18045,1.18029,1.1804,95.5,False
'2018-05-16T12:45:00',1.18027,1.18027,1.18001,1.18014,139.16,1.18038,1.18038,1.18013,1.18027,128.56,False
'2018-05-16T12:46:00',1.18013,1.18024,1.18013,1.18018,92.6,1.18024,1.18037,1.18021,1.18027,94.93,True
'2018-05-16T12:47:00',1.18018,1.18035,1.18013,1.18031,96.82,1.18028,1.18045,1.18026,1.18042,83.08,True
'2018-05-16T12:48:00',1.18029,1.18044,1.18028,1.1804,103.62,1.18041,1.18057,1.18037,1.18051,92.76,True
'2018-05-16T12:49:00',1.1804,1.18049,1.18033,1.18049,107.35,1.18052,1.18061,1.18046,1.18061,103.77,True
'2018-05-16T12:50:00',1.1805,1.18052,1.18035,1.18046,110.03,1.18062,1.18063,1.18048,1.18058,107.83,True
'2018-05-16T12:51:00',1.18046,1.18054,1.18043,1.18054,108.54,1.18059,1.18066,1.18056,1.18066,118.24,True
'2018-05-16T12:52:00',1.18053,1.18058,1.18048,1.18051,113.11,1.18066,1.1807,1.1806,1.18062,108.81,True
'2018-05-16T12:53:00',1.18051,1.18061,1.18049,1.18061,124.95,1.18063,1.18072,1.1806,1.18072,118.53,True
'2018-05-16T12:54:00',1.1806,1.18071,1.18055,1.18059,104.84,1.18071,1.18079,1.18065,1.18072,143.26,True
'2018-05-16T12:55:00',1.1806,1.1809,1.18058,1.18089,132.07,1.18073,1.18102,1.1807,1.18102,155.71,False
'2018-05-16T12:56:00',1.18088,1.18088,1.18054,1.18056,121.08,1.18101,1.18101,1.18066,1.18068,115.17,False
'2018-05-16T12:57:00',1.18058,1.18073,1.18058,1.18067,71.69,1.18068,1.18083,1.18068,1.18078,73.38,True
'2018-05-16T12:58:00',1.18068,1.18081,1.18066,1.18081,47.55,1.18078,1.18091,1.18077,1.18091,42.01,False
'2018-05-16T12:59:00',1.18078,1.18079,1.18064,1.1807,64.66,1.18091,1.18091,1.18077,1.18082,94.67,False
'2018-05-16T13:00:00',1.18074,1.18074,1.18038,1.18041,136.98,1.18083,1.18083,1.18049,1.18054,140.2,False
'2018-05-16T13:01:00',1.1804,1.18073,1.1804,1.18072,90.39,1.18054,1.18084,1.18053,1.18083,123.58,True
'2018-05-16T13:02:00',1.18072,1.18082,1.18062,1.18065,113.18,1.18084,1.18091,1.18072,1.18076,134.47,False
'2018-05-16T13:03:00',1.18064,1.18075,1.18049,1.18073,95.55,1.18075,1.18087,1.18059,1.18081,144.14,True
'2018-05-16T13:04:00',1.18072,1.18076,1.1806,1.1807,98.65,1.1808,1.18088,1.18072,1.18082,97.13,True
'2018-05-16T13:05:00',1.18072,1.1808,1.18065,1.18076,86.13,1.18084,1.18092,1.18077,1.18088,89.23,False
'2018-05-16T13:06:00',1.18078,1.18078,1.1807,1.18072,110.92,1.1809,1.18091,1.18079,1.18084,96.6,True
'2018-05-16T13:07:00',1.18072,1.18094,1.18071,1.18094,130.58,1.18084,1.18107,1.18083,1.18106,90.27,True
'2018-05-16T13:08:00',1.18093,1.18111,1.18092,1.18104,129.16,1.18105,1.18122,1.18105,1.18114,135.16,False
'2018-05-16T13:09:00',1.18103,1.18104,1.18086,1.18095,119.03,1.18113,1.18115,1.18096,1.18107,84.11,False
'2018-05-16T13:10:00',1.18095,1.18103,1.1808,1.1808,124.11,1.18107,1.18114,1.18092,1.18093,93.73,False
'2018-05-16T13:11:00',1.1808,1.18092,1.18074,1.18091,103.4,1.18093,1.18105,1.18087,1.18102,82.01,True
'2018-05-16T13:12:00',1.18091,1.18093,1.18072,1.18077,74.68,1.18103,1.18105,1.18084,1.18091,83.88,True
'2018-05-16T13:13:00',1.18077,1.18094,1.18077,1.18086,113.42,1.18089,1.18106,1.18089,1.18097,118.82,True
'2018-05-16T13:14:00',1.18087,1.18097,1.18078,1.18089,82.92,1.18097,1.1811,1.18089,1.18103,87.14,False
'2018-05-16T13:15:00',1.1809,1.1809,1.18072,1.18072,84.32,1.18102,1.18102,1.18084,1.18084,100.07,False
'2018-05-16T13:16:00',1.18074,1.18081,1.18066,1.18073,61.66,1.18086,1.18092,1.18078,1.18084,72.73,False
'2018-05-16T13:17:00',1.18072,1.18077,1.18059,1.18067,96.43,1.18084,1.18089,1.18069,1.18079,120.43,True
'2018-05-16T13:18:00',1.18065,1.18091,1.18063,1.18091,109.52,1.18077,1.18104,1.18075,1.18101,134.05,True
'2018-05-16T13:19:00',1.18089,1.18092,1.18055,1.18057,134.58,1.18101,1.18105,1.18068,1.1807,123.55,False
'2018-05-16T13:20:00',1.18057,1.18066,1.1805,1.18051,81.39,1.18068,1.18078,1.18062,1.18064,88.66,False
'2018-05-16T13:21:00',1.18051,1.18059,1.1805,1.18059,96.15,1.18065,1.18073,1.18063,1.18071,89.17,True
'2018-05-16T13:22:00',1.18059,1.1806,1.18047,1.1805,80.35,1.18073,1.18073,1.1806,1.18063,66.11,False
'2018-05-16T13:23:00',1.18051,1.18055,1.18025,1.1805,159.07,1.18064,1.18066,1.18038,1.18063,155.15,True
'2018-05-16T13:24:00',1.1805,1.18057,1.18048,1.18057,67.9,1.18063,1.18069,1.18061,1.18066,72.19,True
'2018-05-16T13:25:00',1.18056,1.1806,1.18035,1.18035,132.14,1.18069,1.18072,1.18045,1.18048,114.41,False
'2018-05-16T13:26:00',1.18035,1.18035,1.1802,1.1802,101.76,1.18047,1.18047,1.18032,1.18032,86.84,False
'2018-05-16T13:27:00',1.1802,1.18022,1.17994,1.18002,95.13,1.18033,1.18033,1.18006,1.18015,95.14,False
'2018-05-16T13:28:00',1.18001,1.18009,1.17977,1.1798,143.98,1.18015,1.1802,1.1799,1.17992,168.38,False
'2018-05-16T13:29:00',1.17981,1.18006,1.17979,1.18001,123.1,1.17992,1.18016,1.17992,1.1801,135.84,True
'2018-05-16T13:30:00',1.18002,1.18021,1.18002,1.18015,90.87,1.18012,1.18031,1.18011,1.18027,86.96,True
'2018-05-16T13:31:00',1.18015,1.18027,1.17982,1.17986,141.55,1.18026,1.18038,1.17995,1.17997,172.47,False
'2018-05-16T13:32:00',1.17987,1.17987,1.17956,1.17958,137.44,1.17997,1.17999,1.17968,1.17968,171.22,False
'2018-05-16T13:33:00',1.17957,1.17957,1.1793,1.17934,135.42,1.17968,1.17968,1.17941,1.17944,179.91,False
'2018-05-16T13:34:00',1.17934,1.17934,1.179,1.17912,155.51,1.17942,1.17945,1.1791,1.17923,171.39,False
'2018-05-16T13:35:00',1.1791,1.17919,1.17906,1.17908,136.72,1.17921,1.17931,1.17919,1.1792,155.14,False
'2018-05-16T13:36:00',1.17906,1.17908,1.17851,1.17851,148.61,1.17919,1.17919,1.17862,1.17862,176.03,False
'2018-05-16T13:37:00',1.17853,1.17856,1.17809,1.17829,194.17,1.17862,1.17865,1.17816,1.17842,220.44,False
'2018-05-16T13:38:00',1.1783,1.17838,1.17785,1.17786,162.8,1.17841,1.1785,1.17797,1.17797,178.94,False
'2018-05-16T13:39:00',1.17784,1.17799,1.17784,1.1779,117.61,1.17797,1.17812,1.17797,1.17799,175.27,False
'2018-05-16T13:40:00',1.17791,1.17793,1.17786,1.17789,102.49,1.178,1.17804,1.17797,1.178,130.64,True
'2018-05-16T13:41:00',1.17788,1.17839,1.17788,1.17839,138.65,1.178,1.17851,1.17799,1.17851,120.63,True
'2018-05-16T13:42:00',1.17838,1.17861,1.17832,1.17861,155.69,1.17851,1.17872,1.17845,1.17872,120.5,True
'2018-05-16T13:43:00',1.17861,1.17869,1.17856,1.17861,104.97,1.17871,1.17878,1.17866,1.17872,102.34,False
'2018-05-16T13:44:00',1.17861,1.17864,1.17854,1.17855,71.65,1.17872,1.17874,1.17865,1.17867,79.03,False
'2018-05-16T13:45:00',1.17856,1.17862,1.17841,1.17843,83.69,1.17867,1.17871,1.17851,1.17855,83.87,False
'2018-05-16T13:46:00',1.17844,1.1785,1.17827,1.1784,148.12,1.17855,1.17861,1.17839,1.17852,127.13,False
'2018-05-16T13:47:00',1.17841,1.17841,1.17826,1.17838,106.45,1.17848,1.17851,1.17839,1.1785,101.76,True
'2018-05-16T13:48:00',1.17839,1.17846,1.17839,1.1784,83.89,1.1785,1.17855,1.17848,1.17852,80.24,False
'2018-05-16T13:49:00',1.1784,1.17843,1.17836,1.17843,73.06,1.17851,1.17854,1.17848,1.17853,83.98,False
'2018-05-16T13:50:00',1.17842,1.17842,1.17834,1.1784,96.46,1.17853,1.17854,1.17844,1.17852,68.8,True
'2018-05-16T13:51:00',1.1784,1.1785,1.17835,1.17849,63.7,1.17852,1.17863,1.17848,1.17861,50.37,True
'2018-05-16T13:52:00',1.1785,1.17857,1.17848,1.17849,114.32,1.17861,1.17867,1.17859,1.17861,72.68,True
'2018-05-16T13:53:00',1.17852,1.17862,1.17852,1.17857,92.99,1.17863,1.17873,1.17863,1.17869,89.57,True
'2018-05-16T13:54:00',1.17858,1.17869,1.17848,1.17868,107.3,1.17869,1.17882,1.1786,1.1788,107.8,True
'2018-05-16T13:55:00',1.17867,1.17874,1.17864,1.17871,86.5,1.17879,1.17886,1.17875,1.17884,69.83,True
'2018-05-16T13:56:00',1.17871,1.17879,1.17869,1.17879,99.63,1.17881,1.17891,1.1788,1.1789,87.28,True
'2018-05-16T13:57:00',1.17879,1.17897,1.17878,1.17893,149.0,1.17891,1.17908,1.17888,1.17906,118.5,True
'2018-05-16T13:58:00',1.17895,1.17925,1.17893,1.17918,153.56,1.17907,1.17936,1.17903,1.1793,116.73,True
'2018-05-16T13:59:00',1.17921,1.17931,1.17909,1.17926,152.29,1.17932,1.17941,1.1792,1.17939,117.27,True
'2018-05-16T14:00:00',1.17926,1.17956,1.17926,1.1795,126.2,1.17938,1.17967,1.17936,1.17962,140.32,False
'2018-05-16T14:01:00',1.17948,1.17952,1.17929,1.17935,158.59,1.1796,1.17963,1.17942,1.17948,186.37,False
'2018-05-16T14:02:00',1.17936,1.17942,1.17931,1.17933,92.77,1.17948,1.17952,1.17942,1.17942,92.89,False
'2018-05-16T14:03:00',1.17933,1.17939,1.17924,1.17924,67.0,1.17944,1.17948,1.17934,1.17935,94.42,False
'2018-05-16T14:04:00',1.17924,1.17926,1.17923,1.17924,51.74,1.17934,1.17937,1.17932,1.17936,70.74,False
'2018-05-16T14:05:00',1.17924,1.17925,1.1792,1.17923,63.27,1.17935,1.17937,1.1793,1.17932,48.93,True
'2018-05-16T14:06:00',1.17925,1.17927,1.17915,1.17917,51.42,1.17933,1.17936,1.17925,1.17926,55.1,False
'2018-05-16T14:07:00',1.17915,1.1792,1.17905,1.17915,123.74,1.17923,1.1793,1.17916,1.17924,125.06,False
'2018-05-16T14:08:00',1.17915,1.17915,1.17903,1.1791,131.95,1.17923,1.17926,1.17909,1.17922,114.32,True
'2018-05-16T14:09:00',1.17912,1.17924,1.17908,1.17917,96.7,1.17923,1.17934,1.17918,1.17928,96.75,True
'2018-05-16T14:10:00',1.17917,1.17933,1.17916,1.17927,115.86,1.17929,1.17944,1.17925,1.17939,129.32,True
'2018-05-16T14:11:00',1.17927,1.17945,1.17927,1.17943,96.23,1.17938,1.17957,1.17938,1.17954,87.25,True
'2018-05-16T14:12:00',1.17943,1.17948,1.17931,1.17936,135.33,1.17953,1.1796,1.17943,1.17947,102.47,False
'2018-05-16T14:13:00',1.17934,1.17936,1.17915,1.17916,136.89,1.17947,1.17948,1.17926,1.17928,116.84,False
'2018-05-16T14:14:00',1.17916,1.17922,1.17909,1.17915,175.75,1.17927,1.17934,1.1792,1.17928,133.75,False
'2018-05-16T14:15:00',1.17914,1.17917,1.17902,1.17915,139.08,1.17926,1.17929,1.17913,1.17928,113.65,False
'2018-05-16T14:16:00',1.17916,1.17916,1.17891,1.17892,120.11,1.17928,1.17928,1.17902,1.17902,92.23,False
'2018-05-16T14:17:00',1.17894,1.17897,1.17889,1.17893,121.83,1.17904,1.17906,1.17899,1.17902,121.87,False
'2018-05-16T14:18:00',1.17893,1.17894,1.17866,1.17867,110.19,1.17904,1.17905,1.17878,1.17879,87.11,False
'2018-05-16T14:19:00',1.17867,1.17877,1.17861,1.1787,106.86,1.17877,1.17886,1.1787,1.1788,125.79,True
'2018-05-16T14:20:00',1.17872,1.17878,1.17862,1.17872,105.26,1.17883,1.17887,1.17873,1.17882,139.5,False
'2018-05-16T14:21:00',1.17872,1.17873,1.17855,1.17855,117.83,1.17883,1.17883,1.17864,1.17867,157.02,False
'2018-05-16T14:22:00',1.17856,1.17859,1.1784,1.17841,80.88,1.17867,1.1787,1.1785,1.17852,110.97,False
'2018-05-16T14:23:00',1.17843,1.17847,1.17835,1.17838,111.95,1.17854,1.17857,1.17844,1.17849,154.52,False
'2018-05-16T14:24:00',1.17838,1.17844,1.17832,1.17836,101.71,1.17849,1.17854,1.17842,1.17845,127.07,True
'2018-05-16T14:25:00',1.17834,1.17845,1.17834,1.17841,77.31,1.17845,1.17854,1.17845,1.17851,116.95,False
'2018-05-16T14:26:00',1.1784,1.17841,1.17836,1.17838,42.72,1.17851,1.17851,1.17842,1.17847,47.7,False
'2018-05-16T14:27:00',1.17838,1.17841,1.17834,1.17841,24.0,1.17849,1.1785,1.17844,1.1785,28.0,False
'2018-05-16T14:28:00',1.17839,1.17839,1.17829,1.17835,56.94,1.17848,1.17849,1.17839,1.17847,55.45,True
'2018-05-16T14:29:00',1.17837,1.17848,1.17827,1.17842,107.66,1.17846,1.17856,1.17839,1.17853,117.66,False
'2018-05-16T14:30:00',1.17841,1.17845,1.17835,1.17838,110.91,1.17853,1.17854,1.17847,1.1785,109.91,True
'2018-05-16T14:31:00',1.17838,1.17866,1.17838,1.17865,179.3,1.17849,1.17878,1.17848,1.17877,170.99,True
'2018-05-16T14:32:00',1.17866,1.17873,1.17866,1.17871,136.39,1.17878,1.17883,1.17877,1.17882,111.29,True
'2018-05-16T14:33:00',1.17872,1.17885,1.17866,1.17884,123.6,1.17883,1.17894,1.17877,1.17893,127.9,True
'2018-05-16T14:34:00',1.17884,1.17892,1.17879,1.17892,115.17,1.17894,1.17903,1.1789,1.17903,161.63,True
'2018-05-16T14:35:00',1.17893,1.17904,1.17889,1.17893,122.81,1.17904,1.17915,1.17899,1.17904,142.37,True
'2018-05-16T14:36:00',1.17894,1.1791,1.17881,1.17886,189.72,1.17905,1.17919,1.17891,1.17896,136.84,False
'2018-05-16T14:37:00',1.17886,1.17897,1.17872,1.17877,120.21,1.17897,1.17907,1.17883,1.17887,93.01,False
'2018-05-16T14:38:00',1.17876,1.17886,1.17858,1.17886,183.2,1.17887,1.17896,1.17868,1.17896,139.41,True
'2018-05-16T14:39:00',1.17884,1.17902,1.17882,1.17884,173.56,1.17896,1.17912,1.17893,1.17896,147.24,False
'2018-05-16T14:40:00',1.17883,1.17884,1.1787,1.1787,81.47,1.17895,1.17897,1.17882,1.17882,88.33,False
'2018-05-16T14:41:00',1.1787,1.1787,1.17839,1.17845,138.44,1.17877,1.17877,1.17851,1.17858,168.01,False
'2018-05-16T14:42:00',1.17841,1.17853,1.17841,1.17849,112.26,1.17854,1.17863,1.17852,1.1786,81.32,True
'2018-05-16T14:43:00',1.1785,1.17856,1.17844,1.17851,88.0,1.1786,1.17864,1.17855,1.1786,75.61,False
'2018-05-16T14:44:00',1.17851,1.17852,1.17844,1.17848,69.12,1.17856,1.1786,1.17853,1.17858,89.23,False
'2018-05-16T14:45:00',1.17848,1.1785,1.17836,1.17838,54.99,1.17859,1.17859,1.17846,1.17847,62.23,False
'2018-05-16T14:46:00',1.17835,1.17836,1.1783,1.17836,39.98,1.17846,1.17846,1.17842,1.17843,46.4,True
'2018-05-16T14:47:00',1.17836,1.17848,1.17836,1.17846,89.5,1.17844,1.17858,1.17844,1.17856,80.81,False
'2018-05-16T14:48:00',1.17847,1.17848,1.17809,1.1781,72.0,1.17857,1.17858,1.1782,1.17821,81.19,False
'2018-05-16T14:49:00',1.1781,1.17811,1.1779,1.178,141.82,1.17822,1.17823,1.17802,1.17809,148.22,False
'2018-05-16T14:50:00',1.17798,1.17801,1.17757,1.17774,124.63,1.17809,1.17812,1.1777,1.17785,164.54,False
'2018-05-16T14:51:00',1.17774,1.17798,1.17772,1.17794,165.51,1.17787,1.17809,1.17783,1.17807,220.68,True
'2018-05-16T14:52:00',1.17794,1.17805,1.17764,1.17769,131.23,1.17805,1.17817,1.17773,1.17781,142.85,False
'2018-05-16T14:53:00',1.1777,1.1777,1.1774,1.17743,181.02,1.17781,1.17781,1.1775,1.17754,160.63,False
'2018-05-16T14:54:00',1.17739,1.17747,1.1771,1.17718,131.07,1.17752,1.17756,1.1772,1.17724,141.54,False
'2018-05-16T14:55:00',1.17718,1.17737,1.17718,1.17732,87.0,1.17726,1.17744,1.17726,1.1774,137.34,True
'2018-05-16T14:56:00',1.17731,1.17742,1.17722,1.17737,96.0,1.1774,1.17749,1.17729,1.17743,128.71,True
'2018-05-16T14:57:00',1.17737,1.17752,1.17723,1.17725,140.55,1.17743,1.17758,1.17735,1.17737,151.17,False
'2018-05-16T14:58:00',1.17726,1.17739,1.17726,1.17735,104.1,1.17738,1.17749,1.17738,1.17747,116.74,True
'2018-05-16T14:59:00',1.17736,1.17754,1.17735,1.17744,122.57,1.17747,1.17765,1.17745,1.17756,140.2,False
'2018-05-16T15:00:00',1.17745,1.17746,1.17736,1.17746,105.35,1.17756,1.17758,1.17747,1.17758,159.07,True
'2018-05-16T15:01:00',1.17747,1.17752,1.17738,1.17747,133.94,1.17758,1.17762,1.17751,1.17758,176.77,False
'2018-05-16T15:02:00',1.17746,1.17751,1.17745,1.1775,109.0,1.17758,1.17762,1.17756,1.17759,138.59,True
'2018-05-16T15:03:00',1.17749,1.17753,1.17745,1.17747,90.75,1.17759,1.17762,1.17754,1.17759,108.03,False
'2018-05-16T15:04:00',1.17746,1.17752,1.17738,1.17751,138.5,1.17757,1.17763,1.17749,1.17762,124.58,True
'2018-05-16T15:05:00',1.17752,1.17754,1.1773,1.17743,119.56,1.17762,1.17764,1.17741,1.17753,147.53,False
'2018-05-16T15:06:00',1.17741,1.17742,1.17729,1.17741,147.1,1.17753,1.17754,1.17741,1.17749,133.89,True
'2018-05-16T15:07:00',1.1774,1.17745,1.17735,1.17745,95.84,1.17749,1.17756,1.17743,1.17753,122.08,True
'2018-05-16T15:08:00',1.17744,1.17758,1.17742,1.17757,68.75,1.17756,1.17766,1.17751,1.17766,82.6,True
'2018-05-16T15:09:00',1.17758,1.1776,1.1775,1.1776,101.85,1.17763,1.1777,1.17761,1.1777,99.84,True
'2018-05-16T15:10:00',1.17759,1.17764,1.17753,1.17762,117.67,1.1777,1.17775,1.17765,1.17773,104.37,True
'2018-05-16T15:11:00',1.17763,1.17793,1.17763,1.17793,87.22,1.17773,1.17804,1.17772,1.17803,108.4,True
'2018-05-16T15:12:00',1.17793,1.17808,1.17793,1.17796,97.47,1.17802,1.17819,1.17802,1.17808,114.81,False
'2018-05-16T15:13:00',1.17796,1.178,1.17791,1.17793,54.03,1.17807,1.1781,1.17802,1.17804,52.33,True
'2018-05-16T15:14:00',1.17794,1.17814,1.17788,1.17798,114.26,1.17803,1.17825,1.17798,1.17818,115.98,False
'2018-05-16T15:15:00',1.17798,1.17798,1.17789,1.1779,136.57,1.17817,1.1782,1.17802,1.17803,88.25,False
'2018-05-16T15:16:00',1.17791,1.17797,1.17786,1.17786,125.19,1.17803,1.17809,1.17796,1.17799,80.17,False
'2018-05-16T15:17:00',1.17786,1.17789,1.17779,1.17784,165.44,1.17797,1.17799,1.17791,1.17796,126.96,True
'2018-05-16T15:18:00',1.17785,1.1781,1.17785,1.17807,127.51,1.17797,1.1782,1.17796,1.17818,111.79,True
'2018-05-16T15:19:00',1.17806,1.17839,1.17804,1.17837,116.62,1.17817,1.1785,1.17816,1.17848,120.24,True
'2018-05-16T15:20:00',1.17836,1.17858,1.17834,1.17858,121.7,1.17847,1.17869,1.17844,1.17869,109.66,True
'2018-05-16T15:21:00',1.17857,1.17861,1.17844,1.17856,124.96,1.17869,1.17872,1.17854,1.17868,190.56,True
'2018-05-16T15:22:00',1.17857,1.17871,1.17849,1.17869,109.68,1.17869,1.17883,1.17859,1.17881,120.25,True
'2018-05-16T15:23:00',1.17869,1.17886,1.17867,1.17884,91.75,1.1788,1.17897,1.17879,1.17895,113.39,True
'2018-05-16T15:24:00',1.17886,1.17886,1.1785,1.17861,140.45,1.17895,1.17898,1.17861,1.17872,152.5,False
'2018-05-16T15:25:00',1.17862,1.17881,1.17861,1.17866,132.68,1.17872,1.17889,1.17869,1.17878,201.69,True
'2018-05-16T15:26:00',1.17864,1.17883,1.17864,1.17875,160.1,1.17877,1.17896,1.17877,1.17888,177.43,True
'2018-05-16T15:27:00',1.17876,1.17901,1.17867,1.17901,159.72,1.17888,1.17913,1.17879,1.17913,180.43,True
'2018-05-16T15:28:00',1.179,1.17938,1.17891,1.17936,139.73,1.17913,1.17945,1.17903,1.17945,217.03,True
'2018-05-16T15:29:00',1.17935,1.17951,1.17932,1.17933,174.47,1.17945,1.17964,1.17945,1.17947,212.02,True
'2018-05-16T15:30:00',1.17933,1.17954,1.17915,1.17954,194.0,1.17948,1.17968,1.17925,1.17968,220.76,True
'2018-05-16T15:31:00',1.17955,1.17977,1.17948,1.1797,177.17,1.17969,1.17988,1.1796,1.17982,248.64,True
'2018-05-16T15:32:00',1.17972,1.17982,1.17967,1.17973,217.27,1.17983,1.17995,1.17977,1.17986,215.39,False
'2018-05-16T15:33:00',1.17972,1.17975,1.17944,1.17953,186.96,1.17986,1.17986,1.17953,1.17965,163.97,False
'2018-05-16T15:34:00',1.17953,1.17954,1.1794,1.17948,142.76,1.17966,1.17966,1.17952,1.17962,133.07,True
'2018-05-16T15:35:00',1.17949,1.17966,1.1794,1.17957,167.81,1.17961,1.17978,1.17951,1.17968,208.8,False
'2018-05-16T15:36:00',1.17956,1.17956,1.17944,1.17953,146.16,1.17967,1.17967,1.17957,1.17962,104.89,True
'2018-05-16T15:37:00',1.17953,1.17965,1.17953,1.17957,86.4,1.17963,1.17974,1.17963,1.17966,105.41,True
'2018-05-16T15:38:00',1.17959,1.17974,1.17954,1.17963,157.27,1.17967,1.17984,1.17965,1.17976,166.49,False
'2018-05-16T15:39:00',1.17964,1.17964,1.17954,1.17955,153.98,1.17976,1.17977,1.17964,1.17966,114.5,False
'2018-05-16T15:40:00',1.17955,1.17955,1.17933,1.17938,176.12,1.17965,1.17965,1.17944,1.17948,124.47,False
'2018-05-16T15:41:00',1.17936,1.17941,1.17927,1.17929,123.05,1.17947,1.17951,1.17936,1.17939,90.75,False
'2018-05-16T15:42:00',1.1793,1.17932,1.17902,1.17903,175.99,1.17941,1.17942,1.1791,1.17914,123.65,False
'2018-05-16T15:43:00',1.17903,1.17924,1.17897,1.17897,138.66,1.17915,1.17936,1.17908,1.17909,122.88,False
'2018-05-16T15:44:00',1.17899,1.17913,1.1789,1.17909,194.85,1.17909,1.17924,1.17903,1.1792,118.78,True
'2018-05-16T15:45:00',1.17908,1.1792,1.17905,1.17919,144.65,1.17918,1.17932,1.17915,1.1793,112.56,True
'2018-05-16T15:46:00',1.17919,1.17929,1.17892,1.17896,131.88,1.17931,1.17941,1.17902,1.17905,96.04,False
'2018-05-16T15:47:00',1.17897,1.17925,1.17896,1.17925,100.99,1.17906,1.17935,1.17906,1.17935,123.34,True
'2018-05-16T15:48:00',1.17925,1.17933,1.17907,1.17915,161.23,1.17936,1.17943,1.17918,1.17927,129.14,False
'2018-05-16T15:49:00',1.17916,1.17926,1.17905,1.1791,224.62,1.17928,1.17937,1.17917,1.17923,135.8,True
'2018-05-16T15:50:00',1.17911,1.17938,1.1791,1.17936,142.66,1.17922,1.17951,1.17921,1.17948,108.21,True
'2018-05-16T15:51:00',1.17937,1.17945,1.17928,1.17936,166.28,1.17949,1.17958,1.17939,1.17948,115.96,False
'2018-05-16T15:52:00',1.17936,1.17939,1.17917,1.17918,139.93,1.17947,1.1795,1.17928,1.17928,95.16,False
'2018-05-16T15:53:00',1.17916,1.17918,1.179,1.17904,165.41,1.17928,1.17929,1.17912,1.17914,111.62,True
'2018-05-16T15:54:00',1.17904,1.1793,1.17904,1.17927,145.51,1.17915,1.17941,1.17914,1.17938,119.15,True
'2018-05-16T15:55:00',1.17928,1.17939,1.17897,1.17899,217.76,1.17939,1.17948,1.17909,1.1791,151.34,False
'2018-05-16T15:56:00',1.17896,1.17911,1.17892,1.17911,120.91,1.17908,1.17923,1.17901,1.17923,110.84,False
'2018-05-16T15:57:00',1.1791,1.1791,1.17866,1.17878,119.43,1.17923,1.17923,1.17877,1.1789,117.13,False
'2018-05-16T15:58:00',1.17879,1.17883,1.17853,1.17865,165.98,1.1789,1.17894,1.17865,1.17878,199.05,False
'2018-05-16T15:59:00',1.17869,1.17882,1.17858,1.17861,180.25,1.17878,1.17892,1.1787,1.17873,185.91,False
'2018-05-16T16:00:00',1.17861,1.17863,1.17851,1.17862,157.53,1.17873,1.17875,1.17862,1.17873,142.42,True
'2018-05-16T16:01:00',1.17863,1.17924,1.17861,1.1792,196.77,1.17873,1.17934,1.17872,1.17932,221.17,True
'2018-05-16T16:02:00',1.17923,1.17963,1.17912,1.1796,283.38,1.17933,1.17976,1.17924,1.17969,306.11,True
'2018-05-16T16:03:00',1.17961,1.17997,1.17961,1.17997,186.19,1.1797,1.18007,1.1797,1.18007,208.15,True
'2018-05-16T16:04:00',1.17997,1.18027,1.17989,1.18024,228.91,1.18007,1.18034,1.18,1.18034,258.27,True
'2018-05-16T16:05:00',1.18027,1.1805,1.18022,1.18043,150.5,1.18033,1.18054,1.18032,1.18052,206.49,True
'2018-05-16T16:06:00',1.18042,1.18058,1.18022,1.18058,174.8,1.18052,1.18066,1.18035,1.18066,156.17,True
'2018-05-16T16:07:00',1.18056,1.18063,1.18029,1.18053,183.26,1.18066,1.18072,1.18041,1.18062,194.36,False
'2018-05-16T16:08:00',1.1805,1.18058,1.18021,1.18054,173.5,1.18062,1.18071,1.18028,1.18067,171.43,True
'2018-05-16T16:09:00',1.18053,1.18067,1.1805,1.18058,145.93,1.18066,1.18077,1.18063,1.18068,144.6,False
'2018-05-16T16:10:00',1.18059,1.18065,1.18041,1.18051,140.2,1.18069,1.18073,1.18051,1.18062,160.24,False
'2018-05-16T16:11:00',1.18052,1.18054,1.18042,1.18047,140.0,1.18062,1.18064,1.18053,1.18059,191.4,True
'2018-05-16T16:12:00',1.1805,1.18061,1.18043,1.18061,161.06,1.18063,1.18074,1.18056,1.18073,176.07,True
'2018-05-16T16:13:00',1.18059,1.18075,1.18056,1.18066,157.17,1.18073,1.18086,1.18067,1.18079,174.07,False
'2018-05-16T16:14:00',1.18066,1.18066,1.18024,1.18026,130.47,1.18077,1.18078,1.18033,1.18034,145.21,False
'2018-05-16T16:15:00',1.18028,1.18029,1.18002,1.18004,143.37,1.18034,1.18039,1.18013,1.18017,164.34,False
'2018-05-16T16:16:00',1.18006,1.18019,1.18,1.18017,140.22,1.18017,1.1803,1.18012,1.18027,197.59,False
'2018-05-16T16:17:00',1.18017,1.18019,1.18003,1.18005,109.52,1.18028,1.18029,1.18014,1.18017,142.27,False
'2018-05-16T16:18:00',1.18005,1.18007,1.18003,1.18006,55.07,1.18017,1.18018,1.18014,1.18017,63.38,True
'2018-05-16T16:19:00',1.18006,1.18009,1.17999,1.17999,104.69,1.18017,1.18018,1.18012,1.18012,138.17,False
'2018-05-16T16:20:00',1.18,1.18004,1.17959,1.17966,134.75,1.18012,1.18014,1.17971,1.17978,166.01,False
'2018-05-16T16:21:00',1.17965,1.17969,1.17946,1.17946,128.69,1.17977,1.1798,1.17956,1.17956,156.76,False
'2018-05-16T16:22:00',1.17944,1.17951,1.17939,1.17944,110.41,1.17956,1.17962,1.1795,1.17952,126.88,True
'2018-05-16T16:23:00',1.17943,1.17953,1.17939,1.17952,88.97,1.17951,1.17965,1.17948,1.17965,115.15,True
'2018-05-16T16:24:00',1.17952,1.17963,1.17944,1.17959,113.87,1.17965,1.17976,1.17956,1.17971,119.77,True
'2018-05-16T16:25:00',1.17959,1.17967,1.17952,1.17955,103.48,1.17971,1.17979,1.17963,1.17968,93.9,True
'2018-05-16T16:26:00',1.17959,1.17972,1.17948,1.17957,146.0,1.17968,1.17985,1.17959,1.17969,143.18,False
'2018-05-16T16:27:00',1.17957,1.17965,1.17948,1.17956,180.1,1.17968,1.17977,1.17957,1.17968,111.95,True
'2018-05-16T16:28:00',1.17957,1.17968,1.17948,1.17948,152.34,1.17968,1.1798,1.17958,1.17962,151.06,False
'2018-05-16T16:29:00',1.17949,1.17954,1.17931,1.17949,143.44,1.17963,1.17967,1.17943,1.17959,137.11,True
'2018-05-16T16:30:00',1.1795,1.17962,1.17935,1.1795,210.04,1.17962,1.17973,1.17947,1.1796,168.74,False
'2018-05-16T16:31:00',1.17949,1.17953,1.17937,1.17938,129.85,1.1796,1.17964,1.17948,1.17948,115.3,False
'2018-05-16T16:32:00',1.17939,1.17941,1.17931,1.17934,148.36,1.1795,1.1795,1.1794,1.17948,93.25,True
'2018-05-16T16:33:00',1.17935,1.17946,1.17931,1.17935,146.09,1.17947,1.17955,1.17941,1.17947,113.77,False
'2018-05-16T16:34:00',1.17936,1.17944,1.17936,1.17943,84.95,1.17948,1.17954,1.17947,1.17953,67.53,True
'2018-05-16T16:35:00',1.17943,1.17964,1.17936,1.17952,140.73,1.17954,1.17974,1.17946,1.17963,128.82,True
'2018-05-16T16:36:00',1.17949,1.17976,1.17938,1.17971,185.3,1.17962,1.17988,1.1795,1.17982,165.76,True
'2018-05-16T16:37:00',1.17971,1.17998,1.17969,1.17991,228.22,1.17983,1.1801,1.17981,1.18003,170.19,True
'2018-05-16T16:38:00',1.17994,1.17999,1.17984,1.17996,188.77,1.18006,1.18009,1.17994,1.18007,131.4,True
'2018-05-16T16:39:00',1.17996,1.18007,1.17982,1.18003,192.57,1.18009,1.18015,1.17994,1.18012,137.53,True
'2018-05-16T16:40:00',1.18005,1.18012,1.17992,1.17996,175.94,1.18014,1.1802,1.18004,1.18009,157.25,False
'2018-05-16T16:41:00',1.17997,1.1801,1.17995,1.18009,177.18,1.18008,1.18023,1.18005,1.18021,136.35,True
'2018-05-16T16:42:00',1.18008,1.18015,1.17996,1.17998,142.57,1.18019,1.18024,1.18007,1.18009,93.63,False
'2018-05-16T16:43:00',1.17997,1.18,1.17992,1.17997,124.28,1.18009,1.1801,1.18003,1.1801,104.57,True
'2018-05-16T16:44:00',1.17997,1.18001,1.17986,1.17999,105.43,1.18009,1.18012,1.17998,1.18009,96.58,False
'2018-05-16T16:45:00',1.17999,1.18,1.1799,1.17993,80.96,1.1801,1.18012,1.18,1.18003,90.33,False
'2018-05-16T16:46:00',1.17993,1.17994,1.17969,1.17982,193.2,1.18004,1.18005,1.17981,1.17995,175.85,True
'2018-05-16T16:47:00',1.17982,1.18001,1.17978,1.17997,181.71,1.17995,1.18014,1.17987,1.18009,152.51,False
'2018-05-16T16:48:00',1.17997,1.18,1.1799,1.17999,137.05,1.1801,1.18013,1.18001,1.18011,154.77,True
'2018-05-16T16:49:00',1.18,1.1801,1.17994,1.17995,137.08,1.18011,1.18022,1.18006,1.18007,114.02,False
'2018-05-16T16:50:00',1.17996,1.17999,1.17986,1.17997,145.27,1.18008,1.1801,1.17999,1.18007,88.55,True
'2018-05-16T16:51:00',1.17996,1.18006,1.17996,1.18005,157.64,1.18007,1.18017,1.18005,1.18017,108.74,True
'2018-05-16T16:52:00',1.18004,1.1801,1.17998,1.1801,139.1,1.18015,1.18021,1.1801,1.18021,134.21,False
'2018-05-16T16:53:00',1.18009,1.1801,1.17995,1.17995,142.78,1.18021,1.18021,1.18005,1.18005,112.34,False
'2018-05-16T16:54:00',1.17996,1.18003,1.17995,1.17996,173.66,1.18004,1.18013,1.18002,1.18006,96.0,False
'2018-05-16T16:55:00',1.17996,1.17999,1.17987,1.17996,168.46,1.18007,1.18007,1.17998,1.18003,106.74,True
'2018-05-16T16:56:00',1.17996,1.18,1.17988,1.17996,205.0,1.18005,1.18009,1.17997,1.18007,144.48,False
'2018-05-16T16:57:00',1.17995,1.17997,1.17968,1.17979,230.93,1.18007,1.18008,1.17978,1.17992,199.3,False
'2018-05-16T16:58:00',1.17978,1.17978,1.17937,1.17941,200.49,1.1799,1.1799,1.17948,1.17949,245.01,False
'2018-05-16T16:59:00',1.17941,1.17959,1.17923,1.17938,189.29,1.1795,1.17969,1.17931,1.17948,233.31,False
'2018-05-16T17:00:00',1.17938,1.17953,1.17914,1.17934,233.46,1.17947,1.17963,1.17925,1.17943,214.73,False
'2018-05-16T17:01:00',1.17933,1.17934,1.17905,1.17908,214.44,1.17944,1.17944,1.17911,1.17918,213.9,True
'2018-05-16T17:02:00',1.17909,1.17948,1.17909,1.17948,166.5,1.1792,1.17959,1.17919,1.17959,169.64,True
'2018-05-16T17:03:00',1.17949,1.17953,1.17924,1.17934,171.93,1.17959,1.17962,1.17936,1.17946,157.18,True
'2018-05-16T17:04:00',1.17936,1.17956,1.17933,1.17953,131.89,1.17947,1.17967,1.17943,1.17964,96.21,False
'2018-05-16T17:05:00',1.17953,1.17954,1.17943,1.17952,100.29,1.17965,1.17965,1.17954,1.17963,90.07,False
'2018-05-16T17:06:00',1.17951,1.17953,1.17942,1.1795,71.42,1.17963,1.17964,1.17953,1.1796,97.08,False
'2018-05-16T17:07:00',1.1795,1.17951,1.17935,1.17937,110.02,1.17962,1.17962,1.17947,1.1795,105.49,True
'2018-05-16T17:08:00',1.17938,1.17968,1.17937,1.17954,143.59,1.1795,1.17978,1.17947,1.17967,141.03,False
'2018-05-16T17:09:00',1.17956,1.17961,1.17948,1.17954,133.42,1.17968,1.17972,1.17959,1.17965,102.31,False
'2018-05-16T17:10:00',1.17955,1.17958,1.17923,1.17927,122.13,1.17965,1.17969,1.17935,1.1794,135.76,False
'2018-05-16T17:11:00',1.17927,1.17948,1.17927,1.17937,126.89,1.1794,1.17959,1.1794,1.1795,137.88,False
'2018-05-16T17:12:00',1.17935,1.17935,1.17914,1.17917,142.23,1.17947,1.17947,1.17926,1.17929,144.84,False
'2018-05-16T17:13:00',1.17917,1.17921,1.17893,1.17897,137.12,1.17928,1.17931,1.17903,1.17908,134.33,False
'2018-05-16T17:14:00',1.17897,1.179,1.17892,1.179,60.95,1.17908,1.1791,1.17903,1.1791,80.35,True
'2018-05-16T17:15:00',1.17898,1.17901,1.17886,1.17889,95.36,1.1791,1.17911,1.17898,1.17901,108.27,False
'2018-05-16T17:16:00',1.1789,1.17893,1.17888,1.17888,101.52,1.17901,1.17904,1.179,1.17901,120.08,True
'2018-05-16T17:17:00',1.17889,1.17903,1.17889,1.17893,105.29,1.17901,1.17913,1.17901,1.17906,110.45,False
'2018-05-16T17:18:00',1.17893,1.17897,1.17886,1.17891,96.03,1.17906,1.17908,1.17896,1.17903,118.57,True
'2018-05-16T17:19:00',1.1789,1.1791,1.17889,1.17907,97.2,1.17903,1.17923,1.17901,1.17919,127.99,True
'2018-05-16T17:20:00',1.17908,1.17931,1.17907,1.17923,120.41,1.17921,1.17943,1.1792,1.17936,176.14,False
'2018-05-16T17:21:00',1.17921,1.17925,1.17916,1.17923,67.11,1.17935,1.17937,1.17927,1.17937,116.07,True
'2018-05-16T17:22:00',1.17925,1.17934,1.17925,1.17928,76.1,1.17937,1.17945,1.17937,1.1794,143.0,False
'2018-05-16T17:23:00',1.17927,1.1793,1.17918,1.17928,76.18,1.17937,1.17943,1.1793,1.1794,104.52,False
'2018-05-16T17:24:00',1.17927,1.17929,1.17914,1.17915,113.2,1.1794,1.17943,1.17919,1.17926,96.6,False
'2018-05-16T17:25:00',1.17914,1.17916,1.17887,1.17888,127.75,1.17926,1.17929,1.17896,1.17899,99.44,False
'2018-05-16T17:26:00',1.17889,1.17901,1.17886,1.17898,86.51,1.179,1.17911,1.17897,1.17905,75.75,False
'2018-05-16T17:27:00',1.17898,1.17898,1.17886,1.17886,99.88,1.17906,1.17906,1.17896,1.17896,61.74,False
'2018-05-16T17:28:00',1.17886,1.17895,1.17886,1.17895,67.06,1.17895,1.17907,1.17895,1.17907,45.04,False
'2018-05-16T17:29:00',1.17894,1.17895,1.17889,1.17889,87.65,1.17907,1.17907,1.17896,1.17901,80.03,True
'2018-05-16T17:30:00',1.1789,1.17908,1.17889,1.17907,79.75,1.17901,1.17921,1.17901,1.17921,84.89,True
'2018-05-16T17:31:00',1.17907,1.17913,1.17906,1.1791,59.54,1.17919,1.17925,1.17918,1.17921,73.93,True
'2018-05-16T17:32:00',1.17912,1.17918,1.17908,1.17916,65.42,1.17923,1.17929,1.1792,1.17928,95.0,True
'2018-05-16T17:33:00',1.17917,1.17928,1.17916,1.17921,91.44,1.17928,1.17939,1.17927,1.17933,122.49,False
'2018-05-16T17:34:00',1.17922,1.17922,1.17914,1.17915,70.38,1.17933,1.17933,1.17922,1.17923,61.66,False
'2018-05-16T17:35:00',1.17914,1.17916,1.17904,1.17904,113.75,1.17923,1.17927,1.17915,1.17916,85.59,False
'2018-05-16T17:36:00',1.17905,1.17909,1.17895,1.17907,97.41,1.17916,1.17921,1.17908,1.17919,109.2,False
'2018-05-16T17:37:00',1.17906,1.17908,1.17896,1.179,96.09,1.17919,1.17919,1.17907,1.17908,115.28,False
'2018-05-16T17:38:00',1.179,1.17902,1.17886,1.17888,88.78,1.17909,1.17913,1.17897,1.179,87.59,False
'2018-05-16T17:39:00',1.17888,1.17891,1.17885,1.17886,137.09,1.17901,1.17902,1.17895,1.17896,96.99,False
'2018-05-16T17:40:00',1.17886,1.17889,1.17884,1.17885,79.23,1.17897,1.179,1.17894,1.17896,86.52,False
'2018-05-16T17:41:00',1.17884,1.17888,1.17868,1.17888,141.07,1.17895,1.17901,1.1788,1.17901,104.01,True
'2018-05-16T17:42:00',1.17888,1.1789,1.17884,1.17886,123.34,1.17901,1.17903,1.17894,1.17897,88.95,True
'2018-05-16T17:43:00',1.17886,1.17893,1.17884,1.17886,131.12,1.17899,1.17904,1.17891,1.17898,111.53,False
'2018-05-16T17:44:00',1.17887,1.1789,1.17886,1.17887,69.82,1.17899,1.17901,1.17895,1.17895,103.1,True
'2018-05-16T17:45:00',1.17886,1.17897,1.17886,1.17893,62.12,1.17895,1.17907,1.17895,1.17904,65.29,False
'2018-05-16T17:46:00',1.17892,1.17893,1.17881,1.17886,79.63,1.17904,1.17904,1.17892,1.17895,77.45,False
'2018-05-16T17:47:00',1.17886,1.1789,1.17885,1.17889,76.03,1.17894,1.17901,1.17894,1.17901,67.57,True
'2018-05-16T17:48:00',1.17888,1.17892,1.17881,1.17889,74.19,1.17897,1.17904,1.17893,1.17899,75.48,True
'2018-05-16T17:49:00',1.17887,1.17902,1.17887,1.17897,81.54,1.17899,1.17911,1.17899,1.1791,91.4,False
'2018-05-16T17:50:00',1.17898,1.17901,1.17893,1.17894,61.07,1.1791,1.17913,1.17905,1.17905,81.38,True
'2018-05-16T17:51:00',1.17895,1.17903,1.17894,1.17903,66.59,1.17906,1.17913,1.17904,1.17912,82.86,True
'2018-05-16T17:52:00',1.17903,1.17916,1.179,1.17911,72.65,1.17913,1.17926,1.17908,1.17921,81.28,True
'2018-05-16T17:53:00',1.17913,1.17922,1.17911,1.17917,63.0,1.17922,1.17932,1.17921,1.17927,114.32,False
'2018-05-16T17:54:00',1.17916,1.17916,1.179,1.17903,70.41,1.17927,1.17927,1.17913,1.17916,73.44,False
'2018-05-16T17:55:00',1.17905,1.17907,1.17894,1.17901,98.47,1.17917,1.17919,1.17906,1.17914,110.45,False
'2018-05-16T17:56:00',1.17901,1.17904,1.17895,1.17904,100.74,1.17912,1.17916,1.17907,1.17916,89.8,True
'2018-05-16T17:57:00',1.17906,1.17914,1.17896,1.17911,99.88,1.17916,1.17927,1.17904,1.17924,78.11,True
'2018-05-16T17:58:00',1.17912,1.17921,1.17912,1.17918,76.95,1.17924,1.17934,1.17924,1.1793,51.51,True
'2018-05-16T17:59:00',1.17919,1.17922,1.17906,1.17922,112.37,1.17931,1.17935,1.17917,1.17935,93.86,True
'2018-05-16T18:00:00',1.17925,1.17937,1.17922,1.17933,103.41,1.17936,1.17949,1.17931,1.17947,108.36,False
'2018-05-16T18:01:00',1.17932,1.17932,1.17915,1.17917,108.75,1.17946,1.17946,1.17926,1.17928,105.22,False
'2018-05-16T18:02:00',1.17916,1.17922,1.17916,1.17918,54.17,1.17929,1.17934,1.17926,1.17928,85.94,False
'2018-05-16T18:03:00',1.17917,1.17918,1.17913,1.17916,52.72,1.17928,1.17929,1.17923,1.17924,72.91,True
'2018-05-16T18:04:00',1.17916,1.17925,1.17916,1.17925,48.05,1.17926,1.17936,1.17926,1.17936,79.63,True
'2018-05-16T18:05:00',1.17926,1.17927,1.17924,1.17924,40.52,1.17937,1.17939,1.17934,1.17934,47.45,True
'2018-05-16T18:06:00',1.17925,1.17951,1.17925,1.17943,91.99,1.17935,1.17963,1.17934,1.17955,120.28,True
'2018-05-16T18:07:00',1.17943,1.17953,1.17943,1.17951,110.89,1.17957,1.17965,1.17953,1.17963,75.84,False
'2018-05-16T18:08:00',1.17951,1.17953,1.17924,1.17925,145.44,1.17962,1.17965,1.17933,1.17936,77.96,False
'2018-05-16T18:09:00',1.17927,1.17933,1.17912,1.1793,116.67,1.17937,1.17945,1.17923,1.17942,89.6,True
'2018-05-16T18:10:00',1.17929,1.17936,1.17926,1.17926,119.61,1.17942,1.17949,1.17938,1.17939,65.01,False
'2018-05-16T18:11:00',1.17927,1.17932,1.17923,1.1793,73.27,1.1794,1.17945,1.17935,1.17941,64.98,True
'2018-05-16T18:12:00',1.17931,1.17934,1.17925,1.17925,70.99,1.17943,1.17945,1.17936,1.17936,74.35,False
'2018-05-16T18:13:00',1.17925,1.17932,1.17919,1.1793,85.91,1.17937,1.17944,1.1793,1.17941,75.4,True
'2018-05-16T18:14:00',1.1793,1.17933,1.17926,1.17931,86.66,1.1794,1.17945,1.17937,1.17943,73.74,True
'2018-05-16T18:15:00',1.17931,1.17945,1.17928,1.17939,107.34,1.17943,1.17957,1.1794,1.17949,94.07,True
'2018-05-16T18:16:00',1.17937,1.17948,1.17937,1.17948,112.22,1.17949,1.17962,1.17948,1.17961,91.4,True
'2018-05-16T18:17:00',1.17949,1.17966,1.17949,1.17964,91.08,1.17962,1.17977,1.17962,1.17977,96.49,True
'2018-05-16T18:18:00',1.17964,1.17971,1.17964,1.17965,130.75,1.17976,1.1798,1.17976,1.17977,62.48,False
'2018-05-16T18:19:00',1.17964,1.1797,1.17963,1.17967,63.23,1.17976,1.1798,1.17974,1.1798,50.0,True
'2018-05-16T18:20:00',1.17967,1.17977,1.17967,1.17974,50.32,1.17978,1.17987,1.17978,1.17984,56.35,True
'2018-05-16T18:21:00',1.17974,1.17981,1.17965,1.17977,68.53,1.17983,1.17993,1.17976,1.17988,97.98,True
'2018-05-16T18:22:00',1.17976,1.17986,1.17976,1.17983,73.19,1.17988,1.17999,1.17988,1.17995,95.67,True
'2018-05-16T18:23:00',1.17985,1.18007,1.17985,1.18004,83.88,1.17995,1.18019,1.17995,1.18016,92.3,True
'2018-05-16T18:24:00',1.18004,1.1801,1.17994,1.17996,199.75,1.18016,1.18019,1.18003,1.18007,116.78,True
'2018-05-16T18:25:00',1.17998,1.18015,1.17998,1.18006,100.53,1.18009,1.18026,1.18009,1.18018,68.3,False
'2018-05-16T18:26:00',1.18007,1.18007,1.17986,1.17987,89.06,1.18018,1.18019,1.17998,1.17999,52.53,False
'2018-05-16T18:27:00',1.17987,1.17991,1.17976,1.17989,136.48,1.17999,1.18004,1.17988,1.18001,83.8,True
'2018-05-16T18:28:00',1.17988,1.17999,1.17988,1.17996,80.2,1.18001,1.1801,1.18,1.18006,75.72,True
'2018-05-16T18:29:00',1.17995,1.18008,1.17993,1.18005,57.8,1.18006,1.18016,1.18004,1.18016,97.74,True
'2018-05-16T18:30:00',1.18005,1.18018,1.18005,1.18018,55.12,1.18016,1.18027,1.18015,1.18027,87.94,True
'2018-05-16T18:31:00',1.18017,1.18026,1.18017,1.18026,30.12,1.18027,1.18036,1.18024,1.18035,49.93,True
'2018-05-16T18:32:00',1.18025,1.18027,1.18017,1.18022,37.99,1.18035,1.18036,1.18024,1.18033,60.96,True
'2018-05-16T18:33:00',1.18023,1.18028,1.18014,1.18026,97.75,1.18034,1.18035,1.18024,1.18034,146.53,True
'2018-05-16T18:34:00',1.18026,1.1804,1.18026,1.18033,88.84,1.18034,1.18051,1.18034,1.18045,90.88,True
'2018-05-16T18:35:00',1.18032,1.18046,1.18032,1.18046,65.32,1.18045,1.18058,1.18045,1.18058,59.94,True
'2018-05-16T18:36:00',1.18045,1.18057,1.18045,1.18054,76.35,1.18058,1.18067,1.18058,1.18065,103.35,False
'2018-05-16T18:37:00',1.18054,1.18054,1.18043,1.18044,40.67,1.18064,1.18064,1.18055,1.18056,69.41,False
'2018-05-16T18:38:00',1.18043,1.18043,1.18029,1.1803,87.97,1.18053,1.18053,1.18041,1.18041,77.39,False
'2018-05-16T18:39:00',1.1803,1.1803,1.18026,1.18027,24.94,1.1804,1.18041,1.18037,1.1804,27.1,True
'2018-05-16T18:40:00',1.18027,1.18046,1.18026,1.1803,71.08,1.18038,1.18059,1.18038,1.18042,89.03,False
'2018-05-16T18:41:00',1.18027,1.18027,1.18013,1.18014,75.0,1.18039,1.18039,1.18024,1.18025,68.25,True
'2018-05-16T18:42:00',1.18014,1.18034,1.18007,1.18034,80.93,1.18024,1.18042,1.18018,1.18042,103.15,True
'2018-05-16T18:43:00',1.18033,1.18053,1.18033,1.18052,50.69,1.18041,1.18064,1.18041,1.18064,79.9,True
'2018-05-16T18:44:00',1.18053,1.18081,1.18051,1.18066,195.4,1.18064,1.18092,1.18059,1.18077,146.84,False
'2018-05-16T18:45:00',1.18065,1.18067,1.18052,1.18054,102.13,1.18075,1.18078,1.18065,1.18066,83.25,False
'2018-05-16T18:46:00',1.18054,1.18055,1.18048,1.18055,77.74,1.18067,1.18067,1.18061,1.18064,64.69,True
'2018-05-16T18:47:00',1.18053,1.18058,1.18051,1.18055,78.33,1.18064,1.18069,1.18061,1.18066,44.51,True
'2018-05-16T18:48:00',1.18054,1.18066,1.18054,1.18057,68.42,1.18066,1.18077,1.18066,1.1807,59.36,False
'2018-05-16T18:49:00',1.18058,1.18059,1.18052,1.18052,66.17,1.18069,1.18071,1.18063,1.18064,40.83,False
'2018-05-16T18:50:00',1.18056,1.18056,1.1805,1.18052,76.42,1.18066,1.18068,1.18061,1.18065,47.08,True
'2018-05-16T18:51:00',1.18052,1.18071,1.18051,1.18068,131.91,1.18064,1.18083,1.18064,1.1808,85.14,True
'2018-05-16T18:52:00',1.18068,1.18075,1.18067,1.18069,164.0,1.18079,1.18088,1.18078,1.1808,87.44,False
'2018-05-16T18:53:00',1.18068,1.1807,1.18061,1.18064,79.13,1.18079,1.18083,1.18073,1.18074,57.61,False
'2018-05-16T18:54:00',1.18063,1.18063,1.1805,1.18054,113.24,1.18074,1.18074,1.18062,1.18065,83.98,True
'2018-05-16T18:55:00',1.18054,1.18068,1.18052,1.18063,108.19,1.18064,1.1808,1.18064,1.18076,90.9,True
'2018-05-16T18:56:00',1.18066,1.18079,1.18065,1.18079,90.14,1.18078,1.18092,1.18077,1.18092,97.09,True
'2018-05-16T18:57:00',1.18079,1.18096,1.18076,1.18096,130.46,1.18093,1.18109,1.18087,1.18107,108.57,True
'2018-05-16T18:58:00',1.18096,1.18098,1.18088,1.18096,123.53,1.18108,1.1811,1.18101,1.18108,88.36,False
'2018-05-16T18:59:00',1.18096,1.18098,1.1808,1.18098,144.35,1.18108,1.1811,1.18093,1.1811,147.84,True
'2018-05-16T19:00:00',1.18098,1.18099,1.18077,1.18078,113.97,1.18109,1.18111,1.18088,1.1809,82.05,False
'2018-05-16T19:01:00',1.18079,1.18085,1.18074,1.1808,101.04,1.1809,1.18098,1.18087,1.18093,67.57,True
'2018-05-16T19:02:00',1.18081,1.1809,1.18081,1.18085,51.42,1.18093,1.18102,1.18093,1.18097,40.77,False
'2018-05-16T19:03:00',1.18085,1.18085,1.18075,1.18081,115.71,1.18096,1.18097,1.18088,1.18094,92.88,True
'2018-05-16T19:04:00',1.18082,1.1809,1.18082,1.18088,45.97,1.18095,1.18101,1.18095,1.18099,37.56,True
'2018-05-16T19:05:00',1.18087,1.18101,1.18087,1.18092,96.21,1.181,1.18114,1.181,1.18105,62.98,False
'2018-05-16T19:06:00',1.18092,1.18095,1.18082,1.18085,107.55,1.18106,1.18108,1.18093,1.18097,73.6,False
'2018-05-16T19:07:00',1.18084,1.18088,1.18079,1.18079,104.62,1.18095,1.181,1.1809,1.1809,70.49,True
'2018-05-16T19:08:00',1.18077,1.18096,1.18077,1.18095,80.1,1.18091,1.18107,1.18088,1.18107,93.1,True
'2018-05-16T19:09:00',1.18095,1.18103,1.18095,1.18101,80.12,1.18107,1.18112,1.18106,1.1811,65.76,True
'2018-05-16T19:10:00',1.18101,1.18106,1.18096,1.18106,50.59,1.18111,1.18116,1.18105,1.18116,57.21,True
'2018-05-16T19:11:00',1.18106,1.18116,1.18101,1.18112,80.07,1.18114,1.18124,1.1811,1.18122,70.25,False
'2018-05-16T19:12:00',1.18112,1.18116,1.18104,1.18115,55.7,1.18122,1.18124,1.18113,1.18123,51.5,False
'2018-05-16T19:13:00',1.18113,1.18116,1.18109,1.18109,47.17,1.18123,1.18124,1.18115,1.18115,40.5,False
'2018-05-16T19:14:00',1.18108,1.1811,1.18105,1.18107,43.36,1.18117,1.1812,1.18114,1.18118,42.45,False
'2018-05-16T19:15:00',1.18107,1.1811,1.18105,1.18109,41.73,1.18116,1.1812,1.18115,1.18117,35.12,False
'2018-05-16T19:16:00',1.18109,1.1811,1.18107,1.18109,27.86,1.18116,1.1812,1.18116,1.18119,31.1,True
'2018-05-16T19:17:00',1.18109,1.18116,1.18107,1.18115,44.47,1.1812,1.18124,1.18116,1.18124,44.85,False
'2018-05-16T19:18:00',1.18116,1.18116,1.18111,1.18115,27.22,1.18122,1.18124,1.18121,1.18122,29.0,True
'2018-05-16T19:19:00',1.18115,1.18118,1.18112,1.18116,40.61,1.18124,1.18127,1.1812,1.18125,60.2,False
'2018-05-16T19:20:00',1.18114,1.18118,1.18114,1.18115,24.36,1.18125,1.18127,1.18125,1.18126,28.56,False
'2018-05-16T19:21:00',1.18115,1.18117,1.18114,1.18114,53.35,1.18125,1.18126,1.18121,1.18123,58.49,False
'2018-05-16T19:22:00',1.18114,1.18116,1.18106,1.18107,34.6,1.18122,1.18125,1.18115,1.18117,30.49,False
'2018-05-16T19:23:00',1.18107,1.18108,1.18095,1.18095,47.69,1.18118,1.18118,1.18103,1.18105,41.2,True
'2018-05-16T19:24:00',1.18095,1.1811,1.18095,1.18107,73.16,1.18106,1.18119,1.18106,1.18117,61.74,False
'2018-05-16T19:25:00',1.18104,1.18105,1.18101,1.18105,27.98,1.18116,1.18116,1.1811,1.18114,22.0,False
'2018-05-16T19:26:00',1.18105,1.18105,1.18099,1.181,29.09,1.18113,1.18113,1.18108,1.1811,25.0,True
'2018-05-16T19:27:00',1.18099,1.18108,1.18099,1.18107,62.96,1.18108,1.18117,1.18107,1.18116,51.0,True
'2018-05-16T19:28:00',1.18108,1.18113,1.18106,1.18113,46.86,1.18117,1.18121,1.18114,1.18121,48.1,False
'2018-05-16T19:29:00',1.18112,1.18113,1.1811,1.18112,41.72,1.18121,1.18121,1.18119,1.1812,34.0,True
'2018-05-16T19:30:00',1.18112,1.18116,1.18111,1.18116,58.48,1.18121,1.18124,1.1812,1.18123,47.0,False
'2018-05-16T19:31:00',1.18115,1.18116,1.18114,1.18115,28.5,1.18123,1.18124,1.18122,1.18124,28.0,True
'2018-05-16T19:32:00',1.18113,1.18128,1.18113,1.18123,49.98,1.18121,1.18138,1.18121,1.18134,49.24,False
'2018-05-16T19:33:00',1.18123,1.18126,1.18119,1.18119,25.34,1.18133,1.18134,1.18127,1.18129,24.5,False
'2018-05-16T19:34:00',1.18117,1.18117,1.1811,1.1811,33.12,1.18128,1.18128,1.18119,1.18119,29.0,True
'2018-05-16T19:35:00',1.1811,1.18123,1.18105,1.18122,54.47,1.1812,1.18133,1.18115,1.18133,52.75,True
'2018-05-16T19:36:00',1.18122,1.1813,1.1812,1.18123,72.71,1.18133,1.18141,1.18132,1.18135,58.69,False
'2018-05-16T19:37:00',1.18124,1.18125,1.18116,1.1812,39.25,1.18136,1.18136,1.18128,1.18133,47.31,False
'2018-05-16T19:38:00',1.18121,1.18125,1.18121,1.18121,15.1,1.18134,1.18136,1.18133,1.18133,18.93,False
'2018-05-16T19:39:00',1.18121,1.18121,1.18119,1.18119,28.18,1.18132,1.18132,1.18129,1.1813,32.96,False
'2018-05-16T19:40:00',1.18119,1.18121,1.18118,1.18118,21.48,1.18129,1.18131,1.18127,1.18129,33.5,False
'2018-05-16T19:41:00',1.18118,1.18119,1.18117,1.18118,23.47,1.18128,1.18128,1.18127,1.18128,21.81,False
'2018-05-16T19:42:00',1.18118,1.18118,1.18118,1.18118,5.61,1.18128,1.1813,1.18128,1.1813,7.36,True
'2018-05-16T19:43:00',1.18118,1.1812,1.18108,1.18109,42.42,1.1813,1.1813,1.1812,1.1812,57.6,False
'2018-05-16T19:44:00',1.18107,1.18113,1.18107,1.18109,45.06,1.18119,1.18124,1.18118,1.18121,55.42,False
'2018-05-16T19:45:00',1.1811,1.18111,1.18108,1.1811,55.42,1.1812,1.18121,1.18117,1.1812,39.58,False
'2018-05-16T19:46:00',1.18109,1.1811,1.18107,1.18108,45.51,1.1812,1.18121,1.18116,1.18119,34.48,True
'2018-05-16T19:47:00',1.18107,1.18117,1.18105,1.18115,57.35,1.18118,1.18127,1.18116,1.18125,49.52,True
'2018-05-16T19:48:00',1.18116,1.18121,1.18114,1.18121,37.0,1.18125,1.1813,1.18124,1.1813,59.1,True
'2018-05-16T19:49:00',1.18122,1.18124,1.18119,1.18121,63.23,1.18131,1.18133,1.18129,1.18132,94.16,False
'2018-05-16T19:50:00',1.18122,1.18123,1.1812,1.18122,19.87,1.18132,1.18133,1.1813,1.18132,25.81,True
'2018-05-16T19:51:00',1.18123,1.18125,1.1812,1.18121,26.12,1.18132,1.18133,1.18131,1.18131,41.89,False
'2018-05-16T19:52:00',1.1812,1.18124,1.1812,1.18123,23.0,1.18131,1.18133,1.1813,1.18133,32.88,True
'2018-05-16T19:53:00',1.18124,1.18127,1.18122,1.18124,26.0,1.18134,1.18134,1.18132,1.18134,53.16,False
'2018-05-16T19:54:00',1.18124,1.18125,1.18121,1.18124,27.99,1.18134,1.18135,1.18129,1.18135,42.11,True
'2018-05-16T19:55:00',1.18124,1.18143,1.18123,1.18142,48.49,1.18134,1.18153,1.18134,1.18151,82.47,True
'2018-05-16T19:56:00',1.18142,1.18144,1.18136,1.18142,64.73,1.18152,1.18153,1.18146,1.18153,98.4,True
'2018-05-16T19:57:00',1.18143,1.18146,1.18141,1.18144,46.85,1.18153,1.18153,1.1815,1.18153,76.97,True
'2018-05-16T19:58:00',1.18145,1.18154,1.18143,1.18153,50.99,1.18154,1.18165,1.18153,1.18164,77.16,True
'2018-05-16T19:59:00',1.18153,1.18174,1.18148,1.18172,93.23,1.18163,1.18183,1.18159,1.18183,121.47,True
'2018-05-16T20:00:00',1.18172,1.18177,1.18169,1.18172,74.71,1.18182,1.18186,1.18181,1.18182,104.2,False
'2018-05-16T20:01:00',1.18171,1.18177,1.18167,1.18176,77.81,1.1818,1.18186,1.18176,1.18184,77.1,True
'2018-05-16T20:02:00',1.18176,1.18178,1.18166,1.18177,89.76,1.18186,1.18188,1.18178,1.18186,112.42,False
'2018-05-16T20:03:00',1.18176,1.18177,1.18166,1.18176,70.03,1.18186,1.18187,1.18177,1.18186,106.21,True
'2018-05-16T20:04:00',1.18176,1.18181,1.18172,1.18173,54.86,1.18187,1.18188,1.18183,1.18183,78.05,False
'2018-05-16T20:05:00',1.18172,1.18174,1.1817,1.1817,30.62,1.18183,1.18184,1.18178,1.18179,39.15,False
'2018-05-16T20:06:00',1.18169,1.18172,1.18164,1.18165,20.86,1.18179,1.18181,1.18174,1.18174,20.34,False
'2018-05-16T20:07:00',1.18164,1.18172,1.18164,1.18167,36.47,1.18174,1.1818,1.18173,1.18176,34.47,False
'2018-05-16T20:08:00',1.18166,1.18168,1.18159,1.1816,32.36,1.18174,1.18178,1.18166,1.18167,32.82,False
'2018-05-16T20:09:00',1.1816,1.1816,1.18156,1.18157,18.59,1.18166,1.18167,1.18164,1.18165,17.0,True
'2018-05-16T20:10:00',1.18156,1.18163,1.18152,1.1816,48.82,1.18165,1.18171,1.18162,1.18171,43.35,True
'2018-05-16T20:11:00',1.18163,1.18164,1.18153,1.18156,55.48,1.18172,1.18172,1.18162,1.18166,52.23,False
'2018-05-16T20:12:00',1.18156,1.18163,1.18155,1.18162,41.02,1.18165,1.18171,1.18165,1.18171,37.0,False
'2018-05-16T20:13:00',1.18162,1.18162,1.18162,1.18162,13.0,1.18172,1.18172,1.1817,1.18171,13.0,True
'2018-05-16T20:14:00',1.18159,1.18162,1.18156,1.1816,53.33,1.18171,1.18174,1.18167,1.18171,71.63,True
'2018-05-16T20:15:00',1.18163,1.18167,1.1816,1.18163,43.25,1.18174,1.18176,1.18171,1.18173,42.71,False
'2018-05-16T20:16:00',1.18163,1.18165,1.18161,1.18165,48.85,1.18172,1.18175,1.18171,1.18173,43.31,True
'2018-05-16T20:17:00',1.18163,1.18166,1.18162,1.18163,25.0,1.18173,1.18175,1.18172,1.18173,30.85,False
'2018-05-16T20:18:00',1.18162,1.18165,1.18162,1.18163,40.75,1.18172,1.18174,1.18172,1.18173,50.06,False
'2018-05-16T20:19:00',1.18164,1.18164,1.18158,1.18159,37.32,1.18173,1.18173,1.18167,1.18169,44.83,False
'2018-05-16T20:20:00',1.18159,1.18159,1.18156,1.18157,34.7,1.18168,1.18169,1.18167,1.18167,40.47,True
'2018-05-16T20:21:00',1.18157,1.18162,1.18157,1.18162,33.88,1.18168,1.18172,1.18167,1.18172,31.11,False
'2018-05-16T20:22:00',1.18161,1.18161,1.18154,1.18156,13.06,1.18172,1.18172,1.18165,1.18165,18.23,False
'2018-05-16T20:23:00',1.18156,1.1816,1.18156,1.18158,33.26,1.18167,1.1817,1.18166,1.18169,46.78,True
'2018-05-16T20:24:00',1.18158,1.18164,1.18158,1.18163,38.0,1.18168,1.18174,1.18166,1.18174,51.93,False
'2018-05-16T20:25:00',1.18164,1.18164,1.18161,1.18163,29.75,1.18174,1.18174,1.18173,1.18174,34.25,False
'2018-05-16T20:26:00',1.18163,1.18164,1.1816,1.18161,35.74,1.18172,1.18174,1.18171,1.18172,35.57,True
'2018-05-16T20:27:00',1.18162,1.18164,1.18161,1.18162,30.84,1.18173,1.18175,1.18171,1.18171,23.75,True
'2018-05-16T20:28:00',1.18162,1.18168,1.18162,1.18168,52.69,1.18173,1.18178,1.18171,1.18176,34.5,True
'2018-05-16T20:29:00',1.18168,1.18178,1.18165,1.18177,67.7,1.18178,1.18188,1.18175,1.18188,62.88,True
'2018-05-16T20:30:00',1.18176,1.18179,1.18173,1.18178,38.87,1.18186,1.18189,1.18183,1.18189,57.1,True
'2018-05-16T20:31:00',1.18177,1.18181,1.18177,1.18178,42.06,1.18188,1.1819,1.18188,1.18189,41.95,False
'2018-05-16T20:32:00',1.18177,1.1818,1.18172,1.18173,59.4,1.18188,1.18189,1.18182,1.18183,41.1,False
'2018-05-16T20:33:00',1.18173,1.18178,1.18165,1.18171,103.8,1.18183,1.18187,1.18176,1.18181,114.73,False
'2018-05-16T20:34:00',1.1817,1.18173,1.18164,1.18167,54.0,1.18181,1.18182,1.18175,1.18177,60.75,True
'2018-05-16T20:35:00',1.18167,1.18177,1.18162,1.18173,69.74,1.18175,1.18189,1.18173,1.18182,82.12,True
'2018-05-16T20:36:00',1.18175,1.18178,1.1817,1.1817,58.97,1.18184,1.1819,1.1818,1.1818,66.34,False
'2018-05-16T20:37:00',1.18171,1.18178,1.18166,1.18178,67.22,1.18181,1.18187,1.18176,1.18187,62.83,True
'2018-05-16T20:38:00',1.18178,1.18178,1.1817,1.18171,66.37,1.18189,1.18189,1.18179,1.18179,52.12,False
'2018-05-16T20:39:00',1.18171,1.18173,1.18167,1.18172,29.07,1.1818,1.18182,1.18178,1.18182,38.93,True
'2018-05-16T20:40:00',1.1817,1.18178,1.1817,1.18177,18.77,1.18182,1.18188,1.18181,1.18188,24.83,False
'2018-05-16T20:41:00',1.18177,1.18177,1.18172,1.18172,25.22,1.18186,1.18188,1.18181,1.18182,27.17,False
'2018-05-16T20:42:00',1.18172,1.18174,1.1817,1.18173,51.2,1.18181,1.18184,1.1818,1.18182,49.89,True
'2018-05-16T20:43:00',1.18173,1.18178,1.18172,1.18177,32.12,1.18184,1.18189,1.18183,1.18188,45.97,True
'2018-05-16T20:44:00',1.18177,1.1818,1.18175,1.18176,48.5,1.18189,1.1819,1.18183,1.18187,65.71,False
'2018-05-16T20:45:00',1.18176,1.18176,1.18156,1.18156,59.26,1.18186,1.18186,1.18168,1.18168,56.71,False
'2018-05-16T20:46:00',1.18158,1.18159,1.18147,1.18148,55.55,1.18169,1.1817,1.18159,1.1816,49.34,False
'2018-05-16T20:47:00',1.18147,1.18149,1.18142,1.18143,76.13,1.1816,1.18162,1.18153,1.18156,68.95,True
'2018-05-16T20:48:00',1.18142,1.18151,1.18142,1.1815,79.47,1.18155,1.18164,1.18155,1.18161,85.84,False
'2018-05-16T20:49:00',1.18148,1.1815,1.18142,1.18142,53.9,1.1816,1.18162,1.18153,1.18153,33.84,True
'2018-05-16T20:50:00',1.18142,1.18151,1.18142,1.18147,45.4,1.18154,1.18162,1.18154,1.18159,48.3,False
'2018-05-16T20:51:00',1.18146,1.18146,1.18136,1.1814,69.92,1.18157,1.18157,1.1815,1.18151,58.78,True
'2018-05-16T20:52:00',1.1814,1.18155,1.18137,1.18154,45.64,1.18152,1.18164,1.18147,1.18164,66.84,True
'2018-05-16T20:53:00',1.18155,1.18163,1.18153,1.18163,28.5,1.18163,1.18175,1.18163,1.18175,49.28,False
'2018-05-16T20:54:00',1.1816,1.1816,1.18149,1.18149,33.37,1.18172,1.18172,1.18162,1.18162,46.31,False
'2018-05-16T20:55:00',1.18149,1.18152,1.18145,1.1815,43.12,1.18161,1.18163,1.18155,1.18161,59.47,True
'2018-05-16T20:56:00',1.18152,1.18166,1.18152,1.18163,55.0,1.18162,1.18175,1.18162,1.18175,88.67,False
'2018-05-16T20:57:00',1.18166,1.18166,1.18151,1.18151,49.72,1.18175,1.18175,1.18163,1.18163,78.29,False
'2018-05-16T20:58:00',1.18152,1.18155,1.18145,1.18147,69.89,1.18163,1.18166,1.18157,1.1816,94.01,True
'2018-05-16T20:59:00',1.18149,1.18161,1.18147,1.18158,91.84,1.18162,1.18174,1.1816,1.18171,102.67,True
'2018-05-16T21:00:00',1.18158,1.18163,1.1815,1.18153,79.17,1.18172,1.18174,1.18163,1.18165,77.52,False
'2018-05-16T21:01:00',1.18153,1.18153,1.18143,1.18145,59.31,1.18165,1.18165,1.18156,1.18156,75.83,False
'2018-05-16T21:02:00',1.18145,1.18145,1.1814,1.18141,50.02,1.18157,1.18157,1.18152,1.18154,32.7,False
'2018-05-16T21:03:00',1.18141,1.18143,1.18136,1.18137,61.58,1.18155,1.18155,1.1815,1.1815,75.34,True
'2018-05-16T21:04:00',1.18136,1.18145,1.18136,1.18139,47.73,1.1815,1.18157,1.18149,1.18151,61.04,False
'2018-05-16T21:05:00',1.18138,1.1814,1.18137,1.18139,31.25,1.18152,1.18152,1.18149,1.18152,27.46,True
'2018-05-16T21:06:00',1.1814,1.18153,1.1814,1.18153,55.26,1.18152,1.18165,1.18152,1.18162,75.82,False
'2018-05-16T21:07:00',1.18151,1.18153,1.18148,1.1815,31.77,1.18162,1.18164,1.1816,1.18162,26.06,False
'2018-05-16T21:08:00',1.18151,1.18152,1.18145,1.18145,40.44,1.18162,1.18162,1.18158,1.18159,41.44,False
'2018-05-16T21:09:00',1.18146,1.18148,1.18145,1.18147,19.52,1.18159,1.1816,1.18158,1.1816,26.24,True
'2018-05-16T21:10:00',1.1815,1.18155,1.18147,1.18152,31.02,1.18162,1.18164,1.18159,1.18162,46.8,False
'2018-05-16T21:11:00',1.18151,1.18152,1.18147,1.18149,19.5,1.18162,1.18162,1.1816,1.18161,23.34,True
'2018-05-16T21:12:00',1.1815,1.18152,1.18147,1.1815,47.23,1.18161,1.18163,1.1816,1.18162,45.92,True
'2018-05-16T21:13:00',1.18151,1.18168,1.18148,1.18168,33.61,1.18162,1.1818,1.1816,1.1818,45.36,True
'2018-05-16T21:14:00',1.18168,1.18179,1.18153,1.18155,54.03,1.18181,1.18191,1.18164,1.18167,43.39,False
'2018-05-16T21:15:00',1.18155,1.18163,1.18144,1.18157,66.85,1.18167,1.18173,1.18156,1.1817,43.2,False
'2018-05-16T21:16:00',1.18157,1.18157,1.18144,1.18145,32.47,1.18168,1.18168,1.18155,1.18155,25.5,False
'2018-05-16T21:17:00',1.18144,1.18145,1.18142,1.18145,31.71,1.18155,1.18157,1.18153,1.18157,22.0,True
'2018-05-16T21:18:00',1.18147,1.18152,1.18147,1.18152,37.5,1.18158,1.18165,1.18158,1.18164,22.0,True
'2018-05-16T21:19:00',1.18151,1.18154,1.18149,1.18153,47.73,1.18163,1.18165,1.18161,1.18165,18.5,False
'2018-05-16T21:20:00',1.18153,1.18153,1.18149,1.18149,22.94,1.18164,1.18167,1.18163,1.18163,9.25,True
'2018-05-16T21:21:00',1.18152,1.18155,1.18144,1.18145,50.03,1.18163,1.18167,1.18158,1.18158,38.48,False
'2018-05-16T21:22:00',1.18144,1.18152,1.18141,1.18152,35.47,1.18158,1.18166,1.18155,1.18166,23.42,True
'2018-05-16T21:23:00',1.1815,1.18153,1.18146,1.18147,47.5,1.18164,1.18169,1.1816,1.18161,30.23,False
'2018-05-16T21:24:00',1.18147,1.18147,1.18146,1.18146,10.37,1.18161,1.18161,1.18159,1.1816,9.04,True
'2018-05-16T21:25:00',1.18147,1.18148,1.18144,1.18147,31.17,1.1816,1.18162,1.18158,1.1816,28.11,True
'2018-05-16T21:26:00',1.18148,1.18149,1.18147,1.18147,22.18,1.18162,1.18163,1.18161,1.18161,28.31,False
'2018-05-16T21:27:00',1.18147,1.18148,1.18144,1.18148,37.88,1.18161,1.18162,1.18158,1.18161,29.29,True
'2018-05-16T21:28:00',1.18148,1.1815,1.18146,1.18146,34.03,1.18162,1.18164,1.1816,1.1816,37.71,False
'2018-05-16T21:29:00',1.18146,1.18147,1.18146,1.18146,9.71,1.1816,1.1816,1.1816,1.1816,11.61,False
'2018-05-16T21:30:00',1.18146,1.18146,1.1814,1.18145,21.08,1.18157,1.18159,1.18153,1.18158,16.99,False
'2018-05-16T21:31:00',1.18144,1.18146,1.18139,1.18142,35.81,1.18158,1.18159,1.1815,1.18154,32.06,True
'2018-05-16T21:32:00',1.18144,1.18147,1.18143,1.18147,19.23,1.18155,1.18162,1.18154,1.18162,20.56,True
'2018-05-16T21:33:00',1.18148,1.18152,1.18148,1.1815,28.16,1.18162,1.18165,1.18161,1.18164,20.38,True
'2018-05-16T21:34:00',1.18151,1.18153,1.18147,1.1815,47.77,1.18165,1.18167,1.18159,1.18162,60.23,True
'2018-05-16T21:35:00',1.1815,1.18158,1.1815,1.18154,21.87,1.18163,1.1817,1.18163,1.18167,32.92,False
'2018-05-16T21:36:00',1.18153,1.18153,1.18152,1.18153,7.61,1.18166,1.18166,1.18166,1.18166,11.48,True
'2018-05-16T21:37:00',1.18155,1.18157,1.18153,1.18153,14.6,1.18167,1.1817,1.18166,1.18167,15.67,True
'2018-05-16T21:38:00',1.18153,1.18159,1.1815,1.18152,31.26,1.18165,1.1817,1.18162,1.18166,31.51,False
'2018-05-16T21:39:00',1.18153,1.18153,1.18146,1.18146,24.33,1.18166,1.18166,1.18158,1.18158,24.49,False
'2018-05-16T21:40:00',1.18146,1.18149,1.18146,1.18146,20.86,1.18157,1.18161,1.18157,1.1816,25.25,False
'2018-05-16T21:41:00',1.18146,1.18149,1.18144,1.18149,12.85,1.18159,1.18161,1.18156,1.18161,12.81,False
'2018-05-16T21:42:00',1.18149,1.18149,1.18146,1.18146,15.33,1.18161,1.18161,1.18156,1.18157,22.94,False
'2018-05-16T21:43:00',1.18145,1.18148,1.18142,1.18142,14.5,1.18156,1.18156,1.1815,1.18151,21.36,False
'2018-05-16T21:44:00',1.18142,1.18143,1.18138,1.18143,15.0,1.1815,1.1815,1.18145,1.18149,16.61,True
'2018-05-16T21:45:00',1.18142,1.18144,1.18139,1.18139,13.0,1.18149,1.18151,1.18147,1.18147,20.46,False
'2018-05-16T21:46:00',1.18139,1.18141,1.18136,1.1814,17.0,1.18146,1.1815,1.18145,1.18147,26.35,False
'2018-05-16T21:47:00',1.18139,1.18139,1.18137,1.18138,8.0,1.18147,1.18147,1.18145,1.18147,15.18,True
'2018-05-16T21:48:00',1.18138,1.18147,1.18137,1.18146,16.0,1.18147,1.18157,1.18145,1.1815,27.01,True
'2018-05-16T21:49:00',1.18145,1.18151,1.18143,1.18151,23.0,1.1815,1.18158,1.1815,1.18158,31.39,True
'2018-05-16T21:50:00',1.18151,1.1816,1.18148,1.1815,40.46,1.18159,1.18169,1.18159,1.18163,44.75,False
'2018-05-16T21:51:00',1.1815,1.18152,1.18148,1.18149,23.68,1.18162,1.18164,1.1816,1.18161,18.61,False
'2018-05-16T21:52:00',1.1815,1.1815,1.1815,1.1815,7.0,1.18161,1.18162,1.18161,1.18161,5.0,False
'2018-05-16T21:53:00',1.1815,1.1815,1.18146,1.18148,20.56,1.18162,1.18162,1.18158,1.1816,15.74,True
'2018-05-16T21:54:00',1.18148,1.18155,1.18148,1.18155,10.34,1.1816,1.18168,1.1816,1.18167,16.37,False
'2018-05-16T21:55:00',1.18155,1.18155,1.18144,1.18144,38.91,1.18166,1.18166,1.18156,1.18158,26.35,False
'2018-05-16T21:56:00',1.18146,1.18149,1.1814,1.18149,34.81,1.18159,1.18161,1.18153,1.18161,39.61,True
'2018-05-16T21:57:00',1.18148,1.18161,1.18148,1.1816,55.0,1.18162,1.18173,1.1816,1.18171,56.35,True
'2018-05-16T21:58:00',1.18159,1.18185,1.18159,1.18183,69.02,1.18171,1.182,1.18171,1.18196,45.53,True
'2018-05-16T21:59:00',1.18182,1.18208,1.18182,1.18201,84.72,1.18196,1.18221,1.18196,1.18214,73.16,True
'2018-05-16T22:00:00',1.18201,1.18214,1.18189,1.18211,89.15,1.18213,1.18227,1.18204,1.18225,91.45,True
'2018-05-16T22:01:00',1.18212,1.18224,1.1821,1.18222,56.92,1.18225,1.18239,1.18225,1.18235,89.77,True
'2018-05-16T22:02:00',1.18222,1.18236,1.18222,1.18236,31.45,1.18236,1.18253,1.18235,1.18252,42.38,False
'2018-05-16T22:03:00',1.18236,1.18236,1.18234,1.18235,13.12,1.1825,1.18251,1.18246,1.18247,11.74,False
'2018-05-16T22:04:00',1.18234,1.18235,1.18228,1.18228,15.24,1.18247,1.18248,1.1824,1.18241,13.86,False
'2018-05-16T22:05:00',1.18228,1.18228,1.18217,1.18217,18.1,1.1824,1.1824,1.18229,1.18229,20.49,False
'2018-05-16T22:06:00',1.18219,1.18219,1.18212,1.18212,11.6,1.1823,1.18232,1.18224,1.18224,11.54,False
'2018-05-16T22:07:00',1.18211,1.18211,1.18196,1.18206,32.29,1.18223,1.18223,1.18211,1.18221,25.37,False
'2018-05-16T22:08:00',1.18206,1.18206,1.18202,1.18202,23.56,1.18219,1.1822,1.18216,1.18216,23.48,False
'2018-05-16T22:09:00',1.18202,1.18206,1.18201,1.18204,25.19,1.18217,1.1822,1.18215,1.1822,22.16,True
'2018-05-16T22:10:00',1.18206,1.1821,1.1819,1.182,72.68,1.1822,1.18224,1.18204,1.18213,78.14,False
'2018-05-16T22:11:00',1.182,1.18201,1.18199,1.18201,18.09,1.18214,1.18215,1.18212,1.18212,11.99,True
'2018-05-16T22:12:00',1.18199,1.18207,1.18199,1.182,35.82,1.18212,1.18218,1.18212,1.18214,33.34,True
'2018-05-16T22:13:00',1.182,1.1821,1.182,1.18206,39.18,1.18214,1.18221,1.18214,1.18219,47.72,False
'2018-05-16T22:14:00',1.18206,1.18208,1.18206,1.18207,14.33,1.18219,1.1822,1.18219,1.18219,10.0,False
'2018-05-16T22:15:00',1.18206,1.18207,1.18205,1.18207,20.43,1.18219,1.1822,1.18218,1.18219,25.98,False
'2018-05-16T22:16:00',1.18207,1.18207,1.18205,1.18205,3.44,1.1822,1.1822,1.1822,1.1822,2.24,True
'2018-05-16T22:17:00',1.18206,1.18212,1.18205,1.18212,9.48,1.1822,1.18226,1.1822,1.18226,8.36,False
'2018-05-16T22:18:00',1.18211,1.18211,1.18207,1.18208,9.85,1.18224,1.18224,1.18222,1.18222,12.36,True
'2018-05-16T22:19:00',1.18214,1.18214,1.18209,1.1821,11.11,1.18226,1.18226,1.18224,1.18224,10.36,True
'2018-05-16T22:20:00',1.18208,1.18214,1.18208,1.18213,20.22,1.18222,1.18228,1.18222,1.18227,19.33,True
'2018-05-16T22:21:00',1.18215,1.18226,1.18214,1.18223,18.93,1.18227,1.18236,1.18227,1.18233,19.34,False
'2018-05-16T22:22:00',1.18222,1.18222,1.18219,1.18219,6.87,1.18233,1.18233,1.18231,1.18233,15.11,True
'2018-05-16T22:23:00',1.18219,1.18223,1.18219,1.18221,12.84,1.18233,1.18237,1.18233,1.18235,12.0,True
'2018-05-16T22:24:00',1.18225,1.18227,1.18223,1.18225,25.44,1.18237,1.18239,1.18236,1.18238,18.62,False
'2018-05-16T22:25:00',1.18225,1.18225,1.18223,1.18223,20.32,1.18238,1.18238,1.18235,1.18235,16.0,False
'2018-05-16T22:26:00',1.18223,1.18223,1.18223,1.18223,4.73,1.18235,1.18235,1.18234,1.18235,7.75,True
'2018-05-16T22:27:00',1.18222,1.18224,1.18222,1.18222,8.1,1.18235,1.18236,1.18234,1.18236,10.99,False
'2018-05-16T22:28:00',1.18222,1.18222,1.1822,1.18222,9.35,1.18235,1.18236,1.18234,1.18235,9.37,True
'2018-05-16T22:29:00',1.18222,1.18229,1.18215,1.18222,96.43,1.18235,1.18238,1.18228,1.18236,95.95,False
'2018-05-16T22:30:00',1.18222,1.18222,1.18191,1.18202,80.67,1.18236,1.18236,1.18208,1.18219,59.14,False
'2018-05-16T22:31:00',1.18204,1.18208,1.182,1.18201,25.91,1.18219,1.18221,1.18215,1.18217,22.94,True
'2018-05-16T22:32:00',1.18202,1.18223,1.18202,1.18218,37.57,1.18217,1.18238,1.18217,1.18236,24.95,True
'2018-05-16T22:33:00',1.1822,1.18229,1.18216,1.1822,37.93,1.18234,1.1824,1.18232,1.18234,41.18,False
'2018-05-16T22:34:00',1.1822,1.1822,1.18215,1.18219,15.24,1.18233,1.18233,1.18228,1.18233,17.19,True
'2018-05-16T22:35:00',1.1822,1.18227,1.1822,1.18227,5.12,1.18234,1.1824,1.18234,1.1824,9.79,True
'2018-05-16T22:36:00',1.18226,1.18233,1.18226,1.18233,8.72,1.18242,1.18247,1.18242,1.18246,10.1,False
'2018-05-16T22:37:00',1.18233,1.18233,1.1823,1.1823,10.97,1.18247,1.18247,1.18245,1.18245,10.35,False
'2018-05-16T22:38:00',1.18233,1.18233,1.18233,1.18233,4.48,1.18244,1.18246,1.18244,1.18245,4.0,False
'2018-05-16T22:39:00',1.18233,1.18233,1.18227,1.18227,19.32,1.18246,1.18246,1.1824,1.18241,29.97,False
'2018-05-16T22:40:00',1.18228,1.18228,1.18197,1.18206,26.19,1.18242,1.18242,1.18211,1.1822,28.88,False
'2018-05-16T22:41:00',1.18208,1.18216,1.18207,1.18216,27.68,1.18221,1.1823,1.18221,1.1823,28.82,True
'2018-05-16T22:42:00',1.18216,1.18233,1.18216,1.18233,35.17,1.18229,1.18242,1.18229,1.18241,33.23,True
'2018-05-16T22:43:00',1.18232,1.18235,1.18224,1.18224,34.78,1.18242,1.18247,1.1824,1.1824,44.42,False
'2018-05-16T22:44:00',1.18222,1.18224,1.18222,1.18224,9.48,1.18239,1.18241,1.18239,1.18241,7.23,False
'2018-05-16T22:45:00',1.18224,1.18224,1.18224,1.18224,7.5,1.18241,1.18241,1.18241,1.18241,10.1,False
'2018-05-16T22:46:00',1.18222,1.18222,1.18217,1.18217,30.72,1.18239,1.18239,1.18235,1.18235,28.05,False
'2018-05-16T22:47:00',1.18217,1.18217,1.18217,1.18217,6.0,1.18234,1.18234,1.18233,1.18233,5.11,False
'2018-05-16T22:48:00',1.18217,1.18217,1.18217,1.18217,0.0,1.18233,1.18233,1.18233,1.18233,0.0,False
'2018-05-16T22:49:00',1.18216,1.18216,1.18211,1.18211,12.11,1.18233,1.18233,1.18224,1.18224,14.6,False
'2018-05-16T22:50:00',1.1821,1.1821,1.18205,1.18205,19.48,1.18224,1.18224,1.18221,1.18221,21.19,False
'2018-05-16T22:51:00',1.18203,1.18204,1.18193,1.18194,47.17,1.18219,1.18221,1.18209,1.18209,36.03,False
'2018-05-16T22:52:00',1.18191,1.18201,1.18188,1.18201,32.07,1.18207,1.18215,1.18203,1.18215,33.31,True
'2018-05-16T22:53:00',1.18201,1.18206,1.18201,1.18206,23.59,1.18217,1.18223,1.18217,1.18223,19.31,True
'2018-05-16T22:54:00',1.18206,1.18209,1.18206,1.18207,14.86,1.18223,1.18225,1.18223,1.18225,12.35,False
'2018-05-16T22:55:00',1.18203,1.18203,1.18189,1.18191,42.87,1.18225,1.18225,1.18209,1.18214,41.38,False
'2018-05-16T22:56:00',1.18192,1.18196,1.18192,1.18193,10.34,1.18214,1.18214,1.18212,1.18212,9.97,True
'2018-05-16T22:57:00',1.18196,1.18204,1.18196,1.18203,20.83,1.18212,1.18222,1.18212,1.1822,19.96,True
'2018-05-16T22:58:00',1.18203,1.1821,1.18202,1.1821,42.25,1.18221,1.18229,1.18221,1.18226,28.71,True
'2018-05-16T22:59:00',1.18211,1.18212,1.18207,1.1821,15.44,1.18228,1.18235,1.1822,1.18235,16.97,True
'2018-05-16T23:00:00',1.18208,1.1822,1.18201,1.18213,11.38,1.18236,1.18252,1.18236,1.18252,12.37,True
'2018-05-16T23:01:00',1.18209,1.18229,1.18209,1.18228,10.5,1.18248,1.18257,1.18248,1.18257,11.25,True
'2018-05-16T23:02:00',1.18229,1.18229,1.18229,1.18229,4.5,1.18257,1.1826,1.18256,1.18256,5.25,True
'2018-05-16T23:03:00',1.18229,1.18233,1.18224,1.18231,17.25,1.18256,1.18258,1.18256,1.18256,20.25,False
'2018-05-16T23:04:00',1.18227,1.18227,1.18219,1.18223,22.75,1.18256,1.18258,1.18254,1.18256,23.75,True
'2018-05-16T23:05:00',1.18223,1.18236,1.18189,1.18214,86.5,1.18255,1.18262,1.18235,1.18258,95.19,False
'2018-05-16T23:06:00',1.18216,1.18221,1.18195,1.18215,30.87,1.18258,1.18258,1.1824,1.18252,36.28,True
'2018-05-16T23:07:00',1.18215,1.18222,1.18206,1.18219,32.0,1.18253,1.1826,1.1825,1.18256,37.37,True
'2018-05-16T23:08:00',1.18219,1.18224,1.18218,1.18219,18.0,1.18257,1.18257,1.18253,1.18253,18.5,True
'2018-05-16T23:09:00',1.18216,1.18233,1.18214,1.18231,15.0,1.18253,1.18256,1.1825,1.18256,15.0,True
'2018-05-16T23:10:00',1.18229,1.18234,1.18226,1.18232,79.5,1.18256,1.18256,1.18253,1.18254,76.0,False
'2018-05-16T23:11:00',1.18228,1.18231,1.18224,1.18228,51.0,1.18254,1.18256,1.18252,1.18256,47.25,True
'2018-05-16T23:12:00',1.1823,1.18239,1.18219,1.18232,23.0,1.18256,1.18259,1.18253,1.18253,26.35,False
'2018-05-16T23:13:00',1.18232,1.18234,1.18214,1.18226,35.0,1.18254,1.18258,1.18243,1.18254,41.44,False
'2018-05-16T23:14:00',1.18227,1.1823,1.18226,1.1823,10.0,1.18254,1.18254,1.18254,1.18254,12.33,False
'2018-05-16T23:15:00',1.18229,1.18229,1.18215,1.18215,40.25,1.18254,1.18254,1.18243,1.18244,39.11,False
'2018-05-16T23:16:00',1.18215,1.18215,1.18203,1.18203,31.0,1.18246,1.18246,1.18224,1.18229,32.0,True
'2018-05-16T23:17:00',1.18203,1.18221,1.18202,1.18221,23.62,1.18228,1.18238,1.18226,1.18235,21.47,False
'2018-05-16T23:18:00',1.18219,1.18221,1.18219,1.18221,3.0,1.18235,1.18235,1.18235,1.18235,4.75,False
'2018-05-16T23:19:00',1.18219,1.18221,1.18217,1.18217,3.0,1.18235,1.18235,1.18234,1.18234,4.75,True
'2018-05-16T23:20:00',1.18221,1.18226,1.18218,1.18226,8.0,1.18235,1.18251,1.18235,1.18251,9.87,False
'2018-05-16T23:21:00',1.18224,1.18224,1.18223,1.18223,8.0,1.18251,1.18251,1.18249,1.1825,8.5,False
'2018-05-16T23:22:00',1.18223,1.18223,1.18212,1.18216,25.36,1.18249,1.18249,1.18239,1.18248,24.5,True
'2018-05-16T23:23:00',1.18216,1.18224,1.18216,1.18224,12.0,1.18249,1.18252,1.18249,1.18252,13.5,False
'2018-05-16T23:24:00',1.18221,1.18224,1.18155,1.18197,20.8,1.18252,1.18252,1.18189,1.1823,44.2,True
'2018-05-16T23:25:00',1.18197,1.18231,1.18191,1.18231,25.0,1.18229,1.18254,1.18228,1.18254,47.88,True
'2018-05-16T23:26:00',1.18232,1.18245,1.18229,1.18231,20.0,1.18254,1.18254,1.18252,1.18252,25.09,False
'2018-05-16T23:27:00',1.18233,1.1824,1.18215,1.18232,68.22,1.18252,1.18254,1.18251,1.18252,69.28,False
'2018-05-16T23:28:00',1.18234,1.18236,1.18224,1.18226,48.0,1.18252,1.18252,1.18252,1.18252,55.0,True
'2018-05-16T23:29:00',1.18232,1.18237,1.18226,1.18226,38.12,1.18252,1.18252,1.18251,1.18251,34.5,False
'2018-05-16T23:30:00',1.18218,1.18229,1.18158,1.18199,190.46,1.18251,1.18252,1.1822,1.18248,206.2,False
'2018-05-16T23:31:00',1.18199,1.18207,1.18182,1.18199,73.98,1.18247,1.18247,1.18232,1.18246,73.0,False
'2018-05-16T23:32:00',1.18199,1.18201,1.18191,1.18201,16.5,1.18245,1.18245,1.18235,1.18235,17.5,False
'2018-05-16T23:33:00',1.18192,1.18199,1.18178,1.18196,58.71,1.18235,1.18242,1.18222,1.18237,61.5,False
'2018-05-16T23:34:00',1.18196,1.18197,1.18189,1.18189,22.0,1.18238,1.18238,1.18235,1.18235,24.5,True
'2018-05-16T23:35:00',1.18189,1.18201,1.18187,1.18188,40.0,1.18236,1.18239,1.18231,1.18237,43.0,False
'2018-05-16T23:36:00',1.18188,1.1819,1.18184,1.18187,32.5,1.18236,1.18237,1.18234,1.18236,38.5,False
'2018-05-16T23:37:00',1.18187,1.18188,1.18182,1.18187,22.75,1.18235,1.18237,1.18229,1.18236,20.5,True
'2018-05-16T23:38:00',1.18187,1.18196,1.18187,1.18194,21.0,1.18237,1.18242,1.18233,1.1824,19.0,False
'2018-05-16T23:39:00',1.18194,1.18195,1.18187,1.18188,20.5,1.18241,1.18241,1.18234,1.18235,19.5,True
'2018-05-16T23:40:00',1.1819,1.18218,1.18188,1.182,47.5,1.18235,1.18254,1.18224,1.18252,54.35,False
'2018-05-16T23:41:00',1.18201,1.18204,1.182,1.18204,17.0,1.18252,1.18252,1.18249,1.18252,17.5,False
'2018-05-16T23:42:00',1.182,1.18201,1.18187,1.18192,44.75,1.18252,1.18252,1.18233,1.18233,43.75,True
'2018-05-16T23:43:00',1.18193,1.18207,1.18192,1.18207,30.87,1.18233,1.18251,1.18233,1.18249,31.0,True
'2018-05-16T23:44:00',1.18207,1.1821,1.18206,1.18206,18.5,1.18251,1.18252,1.18247,1.18247,16.0,True
'2018-05-16T23:45:00',1.18206,1.18211,1.18205,1.18206,52.0,1.18245,1.18252,1.18239,1.18245,52.0,False
'2018-05-16T23:46:00',1.18206,1.18206,1.18205,1.18206,32.0,1.18238,1.18245,1.18236,1.18242,34.25,False
'2018-05-16T23:47:00',1.18206,1.18206,1.18193,1.18193,21.0,1.18243,1.18243,1.18236,1.18238,19.5,False
'2018-05-16T23:48:00',1.18194,1.18195,1.18188,1.18191,18.74,1.18236,1.18236,1.18224,1.18224,17.0,False
'2018-05-16T23:49:00',1.18191,1.18195,1.18189,1.18191,13.61,1.18223,1.18224,1.18221,1.18222,10.5,False
'2018-05-16T23:50:00',1.18191,1.18191,1.1819,1.1819,5.74,1.18218,1.18222,1.18218,1.18222,5.0,True
'2018-05-16T23:51:00',1.1819,1.18191,1.1819,1.18191,3.87,1.18223,1.18223,1.18223,1.18223,3.0,True
'2018-05-16T23:52:00',1.18192,1.18206,1.18182,1.18203,13.0,1.18223,1.18248,1.18223,1.18248,12.74,True
'2018-05-16T23:53:00',1.18209,1.18215,1.18205,1.18212,21.0,1.18248,1.18252,1.18248,1.18252,22.1,True
'2018-05-16T23:54:00',1.18211,1.18232,1.18202,1.18203,31.49,1.18252,1.18254,1.18252,1.18254,56.19,False
'2018-05-16T23:55:00',1.18204,1.18207,1.18102,1.18117,50.44,1.18254,1.18254,1.18236,1.18247,104.82,False
'2018-05-16T23:56:00',1.18117,1.18148,1.18116,1.18127,91.79,1.18248,1.18249,1.18219,1.18219,108.24,False
'2018-05-16T23:57:00',1.18125,1.18125,1.18103,1.18103,52.07,1.18217,1.18234,1.18213,1.18234,50.24,False
'2018-05-16T23:58:00',1.18113,1.18123,1.18113,1.18123,26.73,1.18233,1.18233,1.18205,1.18208,26.5,True
'2018-05-16T23:59:00',1.18119,1.18194,1.18101,1.18189,34.59,1.18208,1.1825,1.18188,1.18193,32.98,True
'2018-05-17T00:00:00',1.18191,1.18205,1.18101,1.18205,172.78,1.18236,1.18253,1.18199,1.18236,162.58,True
'2018-05-17T00:01:00',1.18204,1.18237,1.18191,1.18236,28.42,1.18234,1.18244,1.18225,1.18244,21.54,True
'2018-05-17T00:02:00',1.18239,1.18242,1.18216,1.18225,25.26,1.18244,1.1825,1.18238,1.18241,27.19,False
'2018-05-17T00:03:00',1.18225,1.18232,1.18225,1.1823,10.8,1.1824,1.18245,1.18238,1.1824,27.0,True
'2018-05-17T00:04:00',1.1823,1.18233,1.18229,1.18232,12.35,1.18241,1.18247,1.18241,1.18247,13.0,True
'2018-05-17T00:05:00',1.18232,1.18235,1.18232,1.18233,20.15,1.18249,1.18249,1.18246,1.18247,16.0,True
'2018-05-17T00:06:00',1.18233,1.18235,1.18228,1.18229,25.35,1.18245,1.1825,1.18243,1.18243,22.0,False
'2018-05-17T00:07:00',1.18228,1.18229,1.18228,1.18229,7.25,1.18243,1.18245,1.18242,1.18245,7.75,False
'2018-05-17T00:08:00',1.18229,1.18229,1.18229,1.18229,2.65,1.18244,1.18244,1.18244,1.18244,2.5,True
'2018-05-17T00:09:00',1.18228,1.18238,1.18227,1.18238,26.85,1.18244,1.1825,1.18244,1.18246,22.5,True
'2018-05-17T00:10:00',1.18236,1.18239,1.18236,1.18239,9.9,1.18246,1.18251,1.18246,1.18251,9.0,True
'2018-05-17T00:11:00',1.18239,1.18239,1.18231,1.18232,31.5,1.18251,1.18252,1.18242,1.18248,25.0,False
'2018-05-17T00:12:00',1.18234,1.18234,1.18232,1.18232,11.35,1.18248,1.18248,1.18247,1.18248,9.0,False
'2018-05-17T00:13:00',1.18231,1.18232,1.1823,1.1823,11.05,1.18246,1.18248,1.18246,1.18246,8.0,False
'2018-05-17T00:14:00',1.18232,1.18232,1.1823,1.1823,3.95,1.18246,1.18246,1.18245,1.18245,3.0,False
'2018-05-17T00:15:00',1.18229,1.1823,1.18229,1.1823,3.2,1.18245,1.18247,1.18245,1.18247,5.0,False
'2018-05-17T00:16:00',1.18229,1.18229,1.18227,1.18227,4.95,1.18243,1.18243,1.18238,1.18238,4.0,False
'2018-05-17T00:17:00',1.18228,1.18228,1.18228,1.18228,3.4,1.18238,1.18241,1.18238,1.18241,3.0,False
'2018-05-17T00:18:00',1.18228,1.18228,1.18224,1.18225,26.55,1.18235,1.18235,1.18232,1.18233,16.0,True
'2018-05-17T00:19:00',1.18225,1.18231,1.18225,1.18231,10.65,1.18232,1.18245,1.18232,1.18245,15.87,True
'2018-05-17T00:20:00',1.18232,1.18242,1.18232,1.18238,12.4,1.18245,1.18253,1.18245,1.18252,12.99,False
'2018-05-17T00:21:00',1.18238,1.18239,1.18237,1.18238,19.65,1.18253,1.18253,1.1825,1.1825,14.5,False
'2018-05-17T00:22:00',1.18239,1.18239,1.18231,1.18231,13.0,1.1825,1.1825,1.18244,1.18246,11.0,False
'2018-05-17T00:23:00',1.18231,1.18231,1.18228,1.18229,4.4,1.18244,1.18244,1.18241,1.18241,4.0,False
'2018-05-17T00:24:00',1.18229,1.18229,1.18229,1.18229,5.0,1.18242,1.18243,1.18242,1.18242,5.0,False
'2018-05-17T00:25:00',1.18229,1.18229,1.18229,1.18229,6.0,1.18243,1.18243,1.18241,1.18241,6.0,False
'2018-05-17T00:26:00',1.18229,1.18229,1.18229,1.18229,4.0,1.18243,1.18243,1.18241,1.18241,4.0,True
'2018-05-17T00:27:00',1.18229,1.18229,1.18229,1.18229,4.0,1.18242,1.18244,1.18242,1.18242,5.25,True
'2018-05-17T00:28:00',1.1823,1.18232,1.18229,1.18231,9.0,1.18244,1.18244,1.18242,1.18244,16.5,True
'2018-05-17T00:29:00',1.18232,1.18233,1.18231,1.18231,15.95,1.18247,1.18247,1.18244,1.18247,21.5,False
'2018-05-17T00:30:00',1.18232,1.18232,1.18231,1.18232,5.0,1.18248,1.18248,1.18246,1.18246,7.5,True
'2018-05-17T00:31:00',1.18233,1.18234,1.18231,1.18234,9.45,1.18246,1.18248,1.18246,1.18246,9.75,False
'2018-05-17T00:32:00',1.18233,1.18233,1.18233,1.18233,3.0,1.18246,1.18248,1.18246,1.18246,4.25,False
'2018-05-17T00:33:00',1.18231,1.18231,1.1823,1.18231,6.2,1.18246,1.18247,1.18244,1.18244,6.5,False
'2018-05-17T00:34:00',1.1823,1.18231,1.1823,1.18231,3.95,1.18244,1.18247,1.18244,1.18247,3.5,True
'2018-05-17T00:35:00',1.18232,1.18241,1.18232,1.18238,17.15,1.18247,1.18254,1.18247,1.18253,16.0,False
'2018-05-17T00:36:00',1.18238,1.18241,1.18237,1.18237,7.1,1.18253,1.18253,1.18252,1.18252,7.75,False
'2018-05-17T00:37:00',1.18236,1.18236,1.18235,1.18235,5.85,1.18252,1.18252,1.18251,1.18251,5.0,False
'2018-05-17T00:38:00',1.18235,1.18235,1.18235,1.18235,5.1,1.18251,1.18251,1.18249,1.18249,3.0,False
'2018-05-17T00:39:00',1.18234,1.18234,1.18233,1.18233,2.45,1.18249,1.1825,1.18249,1.1825,2.0,True
'2018-05-17T00:40:00',1.18233,1.18236,1.18232,1.18236,9.35,1.1825,1.18252,1.1825,1.18252,7.0,True
'2018-05-17T00:41:00',1.18238,1.18245,1.18235,1.18236,33.05,1.18252,1.18254,1.1825,1.1825,32.75,False
'2018-05-17T00:42:00',1.18235,1.18235,1.1823,1.1823,21.0,1.18249,1.18251,1.18246,1.18246,19.44,True
'2018-05-17T00:43:00',1.18231,1.18237,1.18231,1.18231,33.0,1.18247,1.18249,1.18245,1.18246,38.0,True
'2018-05-17T00:44:00',1.1823,1.1824,1.1823,1.18234,17.0,1.18246,1.18253,1.18246,1.18249,23.0,False
'2018-05-17T00:45:00',1.18233,1.18239,1.18232,1.18239,14.45,1.18249,1.18251,1.18248,1.18251,15.0,True
'2018-05-17T00:46:00',1.18238,1.18243,1.18236,1.18241,20.5,1.18251,1.18255,1.18249,1.18254,20.75,False
'2018-05-17T00:47:00',1.18242,1.18242,1.18235,1.18235,20.6,1.18254,1.18254,1.18244,1.18244,19.0,False
'2018-05-17T00:48:00',1.18234,1.18234,1.1823,1.18231,10.8,1.18244,1.18244,1.18241,1.18241,10.0,False
'2018-05-17T00:49:00',1.18231,1.18231,1.18231,1.18231,3.2,1.18242,1.18248,1.18242,1.18248,3.5,True
'2018-05-17T00:50:00',1.18232,1.18235,1.18232,1.18233,7.6,1.18248,1.1825,1.18248,1.1825,11.0,False
'2018-05-17T00:51:00',1.18232,1.18234,1.18228,1.18229,10.85,1.18248,1.18249,1.18244,1.18244,10.0,False
'2018-05-17T00:52:00',1.18229,1.18232,1.18229,1.1823,20.2,1.18245,1.18248,1.18245,1.18246,12.5,False
'2018-05-17T00:53:00',1.1823,1.18231,1.18229,1.18229,5.5,1.18248,1.18248,1.18247,1.18247,6.75,False
'2018-05-17T00:54:00',1.1823,1.1823,1.1823,1.1823,2.0,1.18247,1.18248,1.18247,1.18248,2.0,True
'2018-05-17T00:55:00',1.18231,1.18231,1.18227,1.18229,19.45,1.18248,1.18249,1.18243,1.18244,16.5,False
'2018-05-17T00:56:00',1.18228,1.18228,1.18226,1.18226,9.7,1.18244,1.18244,1.18239,1.1824,8.0,True
'2018-05-17T00:57:00',1.18229,1.18229,1.18226,1.18226,8.75,1.18241,1.18243,1.1824,1.18241,9.0,False
'2018-05-17T00:58:00',1.18225,1.18225,1.18224,1.18225,4.9,1.18243,1.18243,1.1824,1.1824,4.0,False
'2018-05-17T00:59:00',1.18224,1.18224,1.18224,1.18224,11.7,1.18239,1.18239,1.18236,1.18239,7.0,True
'2018-05-17T01:00:00',1.18224,1.18227,1.18224,1.18227,17.48,1.18239,1.18241,1.18236,1.18239,16.37,True
'2018-05-17T01:01:00',1.18227,1.1823,1.18227,1.18227,10.74,1.18238,1.18243,1.18238,1.18242,13.12,True
'2018-05-17T01:02:00',1.18229,1.18233,1.18228,1.18233,11.5,1.18242,1.18245,1.18242,1.18245,10.0,False
'2018-05-17T01:03:00',1.18233,1.18233,1.18227,1.18228,16.62,1.18243,1.18243,1.18241,1.18242,12.24,False
'2018-05-17T01:04:00',1.18229,1.18233,1.18227,1.1823,27.49,1.18242,1.18243,1.18241,1.18242,24.0,True
'2018-05-17T01:05:00',1.18229,1.18234,1.18225,1.18234,33.1,1.18241,1.18244,1.18238,1.18244,32.97,True
'2018-05-17T01:06:00',1.18232,1.18236,1.18228,1.18234,87.74,1.18245,1.18247,1.18242,1.18246,94.09,False
'2018-05-17T01:07:00',1.18236,1.18236,1.18229,1.18235,17.62,1.18246,1.18246,1.18242,1.18245,19.2,True
'2018-05-17T01:08:00',1.18233,1.1824,1.1823,1.1824,42.0,1.18245,1.18252,1.18243,1.18252,52.89,True
'2018-05-17T01:09:00',1.1824,1.18241,1.18238,1.18238,13.5,1.18253,1.18254,1.18251,1.18251,18.36,False
'2018-05-17T01:10:00',1.18238,1.18241,1.18231,1.18237,41.86,1.1825,1.18252,1.18244,1.18249,40.35,False
'2018-05-17T01:11:00',1.18234,1.18234,1.1823,1.18231,21.61,1.18249,1.18249,1.18245,1.18246,17.86,False
'2018-05-17T01:12:00',1.1823,1.18234,1.18228,1.18229,37.09,1.18246,1.18246,1.18241,1.18243,31.73,True
'2018-05-17T01:13:00',1.1823,1.18239,1.1823,1.18235,42.73,1.18244,1.18251,1.18244,1.18249,48.42,True
'2018-05-17T01:14:00',1.18235,1.18242,1.18233,1.18234,37.74,1.18247,1.18254,1.18247,1.18249,52.96,False
'2018-05-17T01:15:00',1.18235,1.18238,1.18227,1.18227,39.86,1.1825,1.18251,1.18238,1.1824,42.46,False
'2018-05-17T01:16:00',1.18227,1.18228,1.18226,1.18228,11.85,1.18239,1.18242,1.18239,1.18242,10.5,True
'2018-05-17T01:17:00',1.18228,1.18228,1.18227,1.18227,11.87,1.18241,1.18243,1.18238,1.18243,9.57,False
'2018-05-17T01:18:00',1.18228,1.18228,1.18227,1.18228,9.86,1.18242,1.18242,1.18237,1.18241,9.5,False
'2018-05-17T01:19:00',1.18227,1.18227,1.18226,1.18227,14.5,1.18241,1.18242,1.18236,1.18241,13.75,True
'2018-05-17T01:20:00',1.18227,1.18228,1.18222,1.18222,40.91,1.1824,1.18243,1.18236,1.18236,38.6,False
'2018-05-17T01:21:00',1.18223,1.18224,1.18222,1.18224,4.87,1.18236,1.18238,1.18236,1.18237,4.5,False
'2018-05-17T01:22:00',1.18222,1.18222,1.18222,1.18222,1.12,1.18237,1.18237,1.18237,1.18237,1.0,True
'2018-05-17T01:23:00',1.18223,1.18223,1.18223,1.18223,1.0,1.18237,1.18237,1.18237,1.18237,1.0,True
'2018-05-17T01:24:00',1.18223,1.18227,1.18223,1.18227,8.86,1.18235,1.1824,1.18235,1.1824,8.0,True
'2018-05-17T01:25:00',1.18227,1.18227,1.18221,1.18222,7.36,1.18241,1.18241,1.18236,1.18236,7.0,False
'2018-05-17T01:26:00',1.18222,1.18222,1.18221,1.18221,2.12,1.18238,1.18238,1.18238,1.18238,3.37,False
'2018-05-17T01:27:00',1.18221,1.18221,1.18216,1.18216,10.87,1.18235,1.18235,1.18228,1.18229,10.37,False
'2018-05-17T01:28:00',1.18216,1.18219,1.18216,1.18219,9.5,1.1823,1.18234,1.18229,1.18233,12.99,True
'2018-05-17T01:29:00',1.18219,1.18226,1.18219,1.18225,15.86,1.18235,1.18243,1.18235,1.18242,16.74,False
'2018-05-17T01:30:00',1.18224,1.18225,1.18222,1.18223,9.0,1.18238,1.18239,1.18237,1.18237,15.85,False
'2018-05-17T01:31:00',1.18221,1.18221,1.1822,1.1822,4.87,1.18237,1.18238,1.18237,1.18238,2.12,False
'2018-05-17T01:32:00',1.18219,1.18221,1.18218,1.18218,28.26,1.18235,1.18237,1.18232,1.18233,22.32,False
'2018-05-17T01:33:00',1.18216,1.18216,1.18213,1.18213,13.0,1.1823,1.1823,1.18225,1.18226,14.62,False
'2018-05-17T01:34:00',1.18211,1.18212,1.18211,1.18212,4.0,1.18226,1.18226,1.18225,1.18225,3.12,False
'2018-05-17T01:35:00',1.18211,1.18211,1.18205,1.18206,24.87,1.18225,1.18225,1.18219,1.18219,18.12,False
'2018-05-17T01:36:00',1.18207,1.18207,1.18205,1.18205,5.24,1.18219,1.18222,1.18218,1.18218,9.9,True
'2018-05-17T01:37:00',1.18204,1.18213,1.18203,1.18213,28.72,1.18216,1.18224,1.18216,1.18222,28.0,True
'2018-05-17T01:38:00',1.18214,1.18215,1.18211,1.18212,11.48,1.18222,1.1823,1.18222,1.18223,11.2,False
'2018-05-17T01:39:00',1.18212,1.18213,1.18212,1.18212,10.12,1.18225,1.18226,1.18222,1.18222,8.0,False
'2018-05-17T01:40:00',1.18212,1.18212,1.18207,1.18208,6.24,1.18223,1.18223,1.18218,1.1822,6.0,True
'2018-05-17T01:41:00',1.18206,1.18215,1.18204,1.1821,33.68,1.1822,1.18231,1.18218,1.18222,29.74,False
'2018-05-17T01:42:00',1.18212,1.18212,1.18207,1.18208,14.3,1.18222,1.18225,1.18219,1.18221,11.95,True
'2018-05-17T01:43:00',1.18208,1.18214,1.18208,1.18214,10.61,1.18221,1.18228,1.18221,1.18228,10.2,True
'2018-05-17T01:44:00',1.18214,1.18214,1.18212,1.18212,7.0,1.18229,1.18229,1.18224,1.18225,7.5,False
'2018-05-17T01:45:00',1.18213,1.18213,1.18212,1.18213,6.0,1.18225,1.18227,1.18225,1.18226,6.87,True
'2018-05-17T01:46:00',1.18213,1.18214,1.18213,1.18214,6.11,1.18228,1.1823,1.18226,1.1823,7.12,True
'2018-05-17T01:47:00',1.18216,1.18221,1.18216,1.18221,9.37,1.1823,1.18235,1.1823,1.18235,10.74,True
'2018-05-17T01:48:00',1.18221,1.18221,1.18216,1.18217,12.35,1.18236,1.18236,1.18231,1.18231,9.5,False
'2018-05-17T01:49:00',1.18217,1.18219,1.18217,1.18218,8.11,1.18232,1.18232,1.18225,1.18229,7.0,False
'2018-05-17T01:50:00',1.18217,1.18217,1.18217,1.18217,3.0,1.18233,1.18233,1.18233,1.18233,1.0,True
'2018-05-17T01:51:00',1.18217,1.18218,1.18217,1.18218,4.0,1.18232,1.18232,1.18231,1.18231,2.4,True
'2018-05-17T01:52:00',1.18219,1.18224,1.18219,1.1822,12.11,1.18231,1.18234,1.18229,1.18231,11.6,False
'2018-05-17T01:53:00',1.18218,1.18222,1.18215,1.18216,20.61,1.18231,1.18231,1.18225,1.18225,14.0,True
'2018-05-17T01:54:00',1.18215,1.18233,1.18215,1.1823,50.93,1.18225,1.18247,1.18224,1.18243,48.23,False
'2018-05-17T01:55:00',1.18229,1.18231,1.18226,1.18231,13.11,1.18243,1.18243,1.18237,1.18242,11.95,False
'2018-05-17T01:56:00',1.1823,1.18231,1.18227,1.18227,10.1,1.18242,1.18242,1.1824,1.1824,6.0,False
'2018-05-17T01:57:00',1.18227,1.18227,1.18219,1.18219,13.97,1.18238,1.18238,1.18232,1.18233,9.12,False
'2018-05-17T01:58:00',1.18219,1.18219,1.18214,1.18214,11.3,1.18232,1.18232,1.18229,1.18229,6.62,True
'2018-05-17T01:59:00',1.18214,1.18221,1.18214,1.18218,20.08,1.18228,1.18238,1.18225,1.18233,19.97,True
'2018-05-17T02:00:00',1.18219,1.18225,1.18219,1.18219,34.53,1.18233,1.1824,1.18233,1.18233,36.8,False
'2018-05-17T02:01:00',1.18219,1.18219,1.182,1.18203,101.5,1.18233,1.18234,1.18216,1.18219,84.08,False
'2018-05-17T02:02:00',1.18203,1.18205,1.18195,1.18195,72.56,1.18219,1.18221,1.18208,1.18209,63.92,False
'2018-05-17T02:03:00',1.18195,1.18202,1.18194,1.182,76.2,1.18208,1.18215,1.18207,1.18214,53.77,False
'2018-05-17T02:04:00',1.18201,1.18201,1.18197,1.18197,34.48,1.18216,1.18216,1.18211,1.18212,24.82,False
'2018-05-17T02:05:00',1.18197,1.18199,1.1819,1.18194,78.63,1.18212,1.18214,1.18206,1.18209,55.77,False
'2018-05-17T02:06:00',1.18194,1.18194,1.18185,1.18191,30.57,1.18208,1.18209,1.182,1.18206,24.9,True
'2018-05-17T02:07:00',1.18191,1.18197,1.18185,1.18197,95.3,1.18206,1.18213,1.182,1.18213,73.1,True
'2018-05-17T02:08:00',1.18202,1.18204,1.18198,1.18198,16.27,1.18217,1.18219,1.18212,1.18212,19.56,False
'2018-05-17T02:09:00',1.18196,1.18196,1.18187,1.18193,59.16,1.18211,1.18211,1.182,1.18206,44.1,True
'2018-05-17T02:10:00',1.18195,1.18207,1.18195,1.18199,47.32,1.18205,1.18222,1.18205,1.18213,58.8,False
'2018-05-17T02:11:00',1.18197,1.18197,1.1819,1.1819,22.35,1.18213,1.18213,1.18205,1.18205,24.74,False
'2018-05-17T02:12:00',1.1819,1.18194,1.18186,1.18186,21.87,1.18203,1.18209,1.18202,1.18202,18.56,False
'2018-05-17T02:13:00',1.18186,1.18188,1.18185,1.18187,24.1,1.18201,1.18204,1.18198,1.182,37.47,True
'2018-05-17T02:14:00',1.18187,1.182,1.18187,1.18197,20.95,1.182,1.18214,1.182,1.18212,24.96,True
'2018-05-17T02:15:00',1.18196,1.182,1.18188,1.18191,32.97,1.18212,1.18215,1.18204,1.18207,53.89,True
'2018-05-17T02:16:00',1.18192,1.18206,1.18192,1.18204,18.41,1.18207,1.18221,1.18207,1.1822,28.28,True
'2018-05-17T02:17:00',1.18202,1.18211,1.18201,1.18211,41.52,1.18218,1.18227,1.18217,1.18227,52.95,True
'2018-05-17T02:18:00',1.18216,1.18216,1.18216,1.18216,14.88,1.18227,1.18231,1.18227,1.18231,20.57,False
'2018-05-17T02:19:00',1.18216,1.18216,1.18216,1.18216,7.0,1.18229,1.18229,1.18224,1.18226,10.99,False
'2018-05-17T02:20:00',1.18216,1.18216,1.18201,1.18202,23.44,1.18224,1.18224,1.18215,1.18217,22.12,False
'2018-05-17T02:21:00',1.18201,1.18201,1.18197,1.18198,44.58,1.18216,1.18216,1.18211,1.18211,29.19,False
'2018-05-17T02:22:00',1.18197,1.18197,1.18188,1.18191,20.91,1.18211,1.18211,1.18201,1.18205,17.48,False
'2018-05-17T02:23:00',1.18192,1.18194,1.18187,1.18189,37.81,1.18205,1.18207,1.18199,1.18204,30.59,False
'2018-05-17T02:24:00',1.18188,1.18191,1.18185,1.18191,64.19,1.18201,1.18204,1.18196,1.18203,54.85,True
'2018-05-17T02:25:00',1.18191,1.18193,1.18189,1.18189,18.54,1.18204,1.18207,1.18203,1.18203,21.19,False
'2018-05-17T02:26:00',1.18188,1.18191,1.18186,1.18186,72.27,1.18202,1.18205,1.18194,1.18199,57.54,True
'2018-05-17T02:27:00',1.18187,1.18192,1.18185,1.18191,50.55,1.182,1.18205,1.18194,1.18204,44.47,False
'2018-05-17T02:28:00',1.18189,1.18189,1.18182,1.18185,40.34,1.18203,1.18203,1.18193,1.18197,52.42,True
'2018-05-17T02:29:00',1.18183,1.1819,1.18183,1.1819,28.72,1.18195,1.18204,1.18195,1.18203,35.93,True
'2018-05-17T02:30:00',1.1819,1.18196,1.1819,1.18196,40.86,1.18202,1.1821,1.18202,1.18209,62.51,False
'2018-05-17T02:31:00',1.18195,1.18196,1.18195,1.18196,9.01,1.18209,1.18209,1.18209,1.18209,17.25,True
'2018-05-17T02:32:00',1.18196,1.182,1.1819,1.18199,40.98,1.18209,1.18214,1.18203,1.18213,69.01,False
'2018-05-17T02:33:00',1.18198,1.182,1.18187,1.18189,26.87,1.18213,1.18214,1.18201,1.18204,46.79,False
'2018-05-17T02:34:00',1.18191,1.18191,1.18186,1.18189,35.93,1.18203,1.18204,1.182,1.18202,53.78,False
'2018-05-17T02:35:00',1.18189,1.1819,1.18186,1.18187,25.97,1.18202,1.18204,1.182,1.182,33.02,False
'2018-05-17T02:36:00',1.18187,1.18188,1.18185,1.18187,37.51,1.18201,1.18202,1.18195,1.182,31.86,True
'2018-05-17T02:37:00',1.18187,1.18194,1.18185,1.18194,34.44,1.182,1.18208,1.18196,1.18208,35.31,True
'2018-05-17T02:38:00',1.18194,1.18198,1.18187,1.18195,54.95,1.18208,1.18214,1.18201,1.18211,73.56,True
'2018-05-17T02:39:00',1.18196,1.18211,1.18194,1.18209,103.29,1.1821,1.18225,1.18209,1.18224,87.47,False
'2018-05-17T02:40:00',1.18209,1.18211,1.18209,1.18209,98.08,1.18224,1.18225,1.18223,1.18224,76.1,True
'2018-05-17T02:41:00',1.1821,1.18213,1.18209,1.1821,28.21,1.18224,1.18227,1.18224,1.18224,40.7,False
'2018-05-17T02:42:00',1.18209,1.1821,1.18206,1.18206,31.95,1.18224,1.18224,1.1822,1.1822,30.94,False
'2018-05-17T02:43:00',1.18206,1.18207,1.18203,1.18203,15.63,1.1822,1.18221,1.18218,1.18218,17.95,True
'2018-05-17T02:44:00',1.18203,1.18207,1.18203,1.18207,12.77,1.18218,1.18222,1.18218,1.18222,14.34,True
'2018-05-17T02:45:00',1.18206,1.18208,1.18204,1.18208,28.82,1.18222,1.18223,1.18219,1.18223,28.55,True
'2018-05-17T02:46:00',1.1821,1.18216,1.1821,1.18214,9.21,1.18224,1.1823,1.18224,1.18229,8.59,True
'2018-05-17T02:47:00',1.18215,1.18217,1.18211,1.18214,26.94,1.18228,1.18231,1.18226,1.18228,31.47,True
'2018-05-17T02:48:00',1.18214,1.18223,1.1821,1.18216,27.34,1.18228,1.18236,1.18226,1.18229,37.58,False
'2018-05-17T02:49:00',1.18215,1.18215,1.18205,1.18205,7.44,1.18228,1.18228,1.1822,1.1822,11.99,True
'2018-05-17T02:50:00',1.18205,1.18221,1.18205,1.18216,38.89,1.18221,1.18232,1.18221,1.18232,60.34,False
'2018-05-17T02:51:00',1.18216,1.18218,1.18216,1.18216,5.7,1.18231,1.18231,1.1823,1.1823,9.06,False
'2018-05-17T02:52:00',1.18216,1.18216,1.18211,1.18211,22.13,1.1823,1.1823,1.18225,1.18225,22.7,False
'2018-05-17T02:53:00',1.18212,1.18212,1.18211,1.18211,17.72,1.18226,1.18226,1.18225,1.18225,14.96,True
'2018-05-17T02:54:00',1.18213,1.18214,1.182,1.18208,48.97,1.18225,1.18227,1.18214,1.18218,59.43,False
'2018-05-17T02:55:00',1.18206,1.18206,1.18191,1.18198,64.05,1.18218,1.18218,1.18206,1.18213,64.06,False
'2018-05-17T02:56:00',1.182,1.182,1.18196,1.18198,7.32,1.18212,1.18213,1.1821,1.18213,14.46,False
'2018-05-17T02:57:00',1.18198,1.18198,1.18194,1.18194,10.72,1.18213,1.18214,1.18209,1.18209,19.77,True
'2018-05-17T02:58:00',1.18197,1.18205,1.18194,1.18204,36.06,1.18209,1.18222,1.18209,1.18216,37.2,False
'2018-05-17T02:59:00',1.18204,1.18204,1.18193,1.18197,40.24,1.18218,1.18218,1.18207,1.18213,44.97,False
'2018-05-17T03:00:00',1.18199,1.18202,1.18196,1.18196,16.34,1.18213,1.18216,1.18209,1.18209,26.65,False
'2018-05-17T03:01:00',1.18196,1.182,1.18191,1.18191,15.51,1.18211,1.18213,1.18205,1.18205,17.62,True
'2018-05-17T03:02:00',1.18191,1.18201,1.1819,1.18194,37.55,1.18206,1.18212,1.18205,1.18209,42.02,False
'2018-05-17T03:03:00',1.18192,1.18199,1.18186,1.18198,77.65,1.18207,1.18212,1.18197,1.18211,60.98,True
'2018-05-17T03:04:00',1.18198,1.18207,1.18198,1.18201,80.21,1.18212,1.18222,1.18211,1.18214,86.36,False
'2018-05-17T03:05:00',1.18199,1.18199,1.18186,1.18194,80.55,1.18213,1.18213,1.18199,1.18208,101.5,False
'2018-05-17T03:06:00',1.18194,1.18195,1.18186,1.18187,26.97,1.18209,1.1821,1.18201,1.18201,40.46,False
'2018-05-17T03:07:00',1.18187,1.18188,1.18186,1.18186,19.97,1.182,1.18203,1.18195,1.18195,28.87,False
'2018-05-17T03:08:00',1.18186,1.18187,1.18186,1.18187,14.0,1.18196,1.18199,1.18195,1.18199,14.2,True
'2018-05-17T03:09:00',1.18186,1.18188,1.18184,1.18187,29.34,1.18199,1.18201,1.18194,1.18201,39.28,False
'2018-05-17T03:10:00',1.18187,1.18188,1.18184,1.18187,28.5,1.18201,1.18201,1.18194,1.18197,51.82,True
'2018-05-17T03:11:00',1.18186,1.18193,1.18186,1.18192,34.92,1.18197,1.18207,1.18196,1.18206,33.69,False
'2018-05-17T03:12:00',1.18191,1.18191,1.18191,1.18191,8.97,1.18206,1.18206,1.18205,1.18205,8.85,False
'2018-05-17T03:13:00',1.18191,1.18191,1.18185,1.18185,35.13,1.18206,1.18206,1.18196,1.182,35.15,False
'2018-05-17T03:14:00',1.18185,1.18185,1.18181,1.18185,16.01,1.18199,1.18199,1.18191,1.18196,20.35,False
'2018-05-17T03:15:00',1.18186,1.18186,1.18183,1.18185,14.8,1.18196,1.18197,1.18192,1.18197,19.0,True
'2018-05-17T03:16:00',1.18185,1.18194,1.18183,1.18193,25.57,1.18196,1.18206,1.18194,1.18206,45.63,False
'2018-05-17T03:17:00',1.18194,1.18194,1.18191,1.18191,7.0,1.18206,1.18206,1.18203,1.18203,18.72,False
'2018-05-17T03:18:00',1.18192,1.18193,1.18191,1.18191,4.0,1.18203,1.18204,1.18203,1.18203,4.24,False
'2018-05-17T03:19:00',1.1819,1.18191,1.18188,1.18188,10.47,1.18203,1.18203,1.182,1.182,18.09,False
'2018-05-17T03:20:00',1.18188,1.18189,1.1818,1.18186,39.23,1.18201,1.18201,1.18191,1.18197,49.65,True
'2018-05-17T03:21:00',1.18186,1.18191,1.18185,1.18191,32.69,1.18197,1.18202,1.18195,1.18201,48.54,True
'2018-05-17T03:22:00',1.18191,1.18197,1.18187,1.18194,34.67,1.18202,1.1821,1.18199,1.18207,64.77,False
'2018-05-17T03:23:00',1.18194,1.18195,1.18191,1.18192,9.27,1.18207,1.18207,1.18203,1.18204,21.96,True
'2018-05-17T03:24:00',1.18194,1.18197,1.18193,1.18193,7.0,1.18204,1.18208,1.18204,1.18205,14.45,True
'2018-05-17T03:25:00',1.18192,1.18197,1.1819,1.18195,29.35,1.18204,1.18209,1.18202,1.18205,43.17,False
'2018-05-17T03:26:00',1.18195,1.18197,1.18193,1.18193,16.31,1.18206,1.18208,1.18206,1.18206,34.45,True
'2018-05-17T03:27:00',1.18192,1.18198,1.18192,1.18198,11.0,1.18206,1.1821,1.18205,1.1821,24.53,True
'2018-05-17T03:28:00',1.18197,1.18199,1.18193,1.18199,17.12,1.1821,1.18211,1.18205,1.18211,27.4,True
'2018-05-17T03:29:00',1.18199,1.18209,1.18196,1.18204,32.5,1.18211,1.18222,1.1821,1.18217,66.34,False
'2018-05-17T03:30:00',1.18205,1.18207,1.18187,1.18189,72.7,1.18219,1.18221,1.18199,1.18202,107.23,False
'2018-05-17T03:31:00',1.18189,1.1819,1.18185,1.18187,33.29,1.18203,1.18203,1.18196,1.18201,39.25,True
'2018-05-17T03:32:00',1.18187,1.18202,1.18187,1.182,52.81,1.18201,1.18216,1.18201,1.18214,58.75,False
'2018-05-17T03:33:00',1.18201,1.18201,1.18196,1.18196,47.76,1.18214,1.18214,1.18209,1.18211,40.8,False
'2018-05-17T03:34:00',1.18197,1.18198,1.18187,1.18197,27.04,1.18211,1.18213,1.18203,1.18213,49.77,False
'2018-05-17T03:35:00',1.18196,1.18196,1.18184,1.18185,18.41,1.1821,1.1821,1.18194,1.18196,22.6,False
'2018-05-17T03:36:00',1.18184,1.18191,1.18184,1.18191,16.34,1.18197,1.18205,1.18197,1.18205,26.13,True
'2018-05-17T03:37:00',1.18192,1.18192,1.18187,1.18188,19.02,1.18205,1.18205,1.18202,1.18202,25.83,False
'2018-05-17T03:38:00',1.18187,1.18188,1.18185,1.18188,22.31,1.18202,1.18202,1.18197,1.182,33.88,True
'2018-05-17T03:39:00',1.18188,1.18194,1.18184,1.18184,34.42,1.182,1.18207,1.18195,1.18195,57.73,False
'2018-05-17T03:40:00',1.18185,1.18189,1.18184,1.18187,24.62,1.18196,1.18203,1.18194,1.18198,36.82,True
'2018-05-17T03:41:00',1.18187,1.18197,1.18187,1.18194,23.2,1.18199,1.1821,1.18199,1.18207,41.43,False
'2018-05-17T03:42:00',1.18195,1.18195,1.18185,1.18186,15.75,1.18207,1.18207,1.18197,1.182,24.18,False
'2018-05-17T03:43:00',1.18186,1.18194,1.18185,1.18193,38.53,1.182,1.18206,1.18196,1.18206,54.3,True
'2018-05-17T03:44:00',1.18194,1.18205,1.1819,1.18197,71.03,1.18206,1.18217,1.18205,1.18212,88.13,False
'2018-05-17T03:45:00',1.18197,1.18204,1.18196,1.18202,41.54,1.18212,1.18217,1.1821,1.18213,61.96,False
'2018-05-17T03:46:00',1.18202,1.18204,1.18195,1.18201,36.15,1.18215,1.18217,1.18209,1.18215,38.58,True
'2018-05-17T03:47:00',1.18202,1.1821,1.18202,1.18204,41.71,1.18217,1.18222,1.18217,1.18217,61.45,False
'2018-05-17T03:48:00',1.18205,1.18206,1.18196,1.18203,68.03,1.18217,1.1822,1.18211,1.18218,85.03,True
'2018-05-17T03:49:00',1.18201,1.18216,1.18201,1.18205,91.96,1.18217,1.18229,1.18217,1.18221,95.7,False
'2018-05-17T03:50:00',1.18205,1.18207,1.182,1.18203,54.87,1.1822,1.18222,1.18214,1.18218,51.31,False
'2018-05-17T03:51:00',1.18204,1.18206,1.18194,1.18197,52.65,1.18218,1.18222,1.1821,1.18213,44.89,False
'2018-05-17T03:52:00',1.18196,1.18199,1.1819,1.18199,45.23,1.18213,1.18213,1.18204,1.18212,70.32,True
'2018-05-17T03:53:00',1.18199,1.182,1.18186,1.1819,59.58,1.18211,1.18212,1.182,1.18204,56.78,True
'2018-05-17T03:54:00',1.1819,1.18201,1.18186,1.182,39.99,1.18204,1.18216,1.18199,1.18215,36.46,False
'2018-05-17T03:55:00',1.18198,1.18198,1.18186,1.18186,28.21,1.18214,1.18214,1.182,1.182,35.33,False
'2018-05-17T03:56:00',1.18184,1.18195,1.18184,1.18193,16.81,1.182,1.18206,1.18198,1.18206,17.6,False
'2018-05-17T03:57:00',1.18192,1.18192,1.18187,1.18187,32.97,1.18204,1.18204,1.18195,1.18199,50.95,False
'2018-05-17T03:58:00',1.18187,1.1819,1.18187,1.1819,13.0,1.18198,1.18203,1.18198,1.18203,24.67,True
'2018-05-17T03:59:00',1.18191,1.18191,1.18188,1.18188,20.12,1.18204,1.18205,1.18197,1.18199,33.89,False
'2018-05-17T04:00:00',1.18188,1.18191,1.18188,1.1819,14.12,1.18198,1.18203,1.18198,1.18203,15.75,True
'2018-05-17T04:01:00',1.18192,1.18196,1.18187,1.18189,23.74,1.18205,1.18208,1.18199,1.18201,42.98,True
'2018-05-17T04:02:00',1.18191,1.18196,1.1819,1.18194,31.59,1.18201,1.1821,1.18201,1.18207,54.68,False
'2018-05-17T04:03:00',1.18193,1.18194,1.18191,1.18194,14.47,1.18207,1.18207,1.18203,1.18207,13.99,True
'2018-05-17T04:04:00',1.18197,1.18197,1.18184,1.18185,64.34,1.18208,1.18208,1.18196,1.18197,64.06,False
'2018-05-17T04:05:00',1.18186,1.18196,1.18186,1.18193,70.23,1.18198,1.18208,1.18198,1.18208,63.8,True
'2018-05-17T04:06:00',1.1819,1.18199,1.18185,1.18194,50.35,1.18203,1.18211,1.18196,1.18209,67.61,True
'2018-05-17T04:07:00',1.18196,1.18201,1.18191,1.18193,56.18,1.18209,1.18212,1.18205,1.18207,65.43,False
'2018-05-17T04:08:00',1.18193,1.18193,1.18184,1.18187,32.51,1.18207,1.18207,1.18198,1.18202,23.55,False
'2018-05-17T04:09:00',1.18187,1.18187,1.18184,1.18187,12.73,1.18199,1.18202,1.18195,1.18202,19.63,True
'2018-05-17T04:10:00',1.18185,1.18205,1.18183,1.18205,54.98,1.182,1.18216,1.18196,1.18215,80.6,True
'2018-05-17T04:11:00',1.18202,1.18233,1.18199,1.18231,142.9,1.18214,1.18242,1.18211,1.18241,168.47,True
'2018-05-17T04:12:00',1.18229,1.18246,1.18229,1.18245,164.9,1.18241,1.18256,1.18241,1.18251,184.85,False
'2018-05-17T04:13:00',1.18245,1.18247,1.18233,1.18239,71.24,1.18253,1.18254,1.18245,1.18249,91.58,False
'2018-05-17T04:14:00',1.18239,1.18243,1.18232,1.18242,39.11,1.18249,1.18252,1.18244,1.1825,49.19,False
'2018-05-17T04:15:00',1.18242,1.18242,1.18206,1.18225,33.49,1.18251,1.18251,1.18218,1.18233,44.13,False
'2018-05-17T04:16:00',1.18225,1.18228,1.182,1.18203,61.53,1.1823,1.18238,1.18214,1.18216,91.71,False
'2018-05-17T04:17:00',1.18205,1.18212,1.18197,1.18199,53.0,1.18216,1.18221,1.18211,1.18213,78.24,False
'2018-05-17T04:18:00',1.182,1.1821,1.182,1.18206,23.0,1.18213,1.18217,1.18211,1.18215,59.32,False
'2018-05-17T04:19:00',1.18206,1.18206,1.18185,1.18203,50.49,1.18214,1.18215,1.18198,1.18214,74.27,True
'2018-05-17T04:20:00',1.18203,1.18207,1.18197,1.18205,28.0,1.18215,1.18216,1.18206,1.18216,39.0,True
'2018-05-17T04:21:00',1.18207,1.18207,1.18186,1.18196,50.97,1.18217,1.18217,1.18197,1.18206,59.78,False
'2018-05-17T04:22:00',1.18199,1.18204,1.18197,1.18197,27.0,1.18206,1.18213,1.18206,1.18206,50.06,False
'2018-05-17T04:23:00',1.18197,1.18203,1.18185,1.18188,49.5,1.18207,1.18214,1.18197,1.18202,80.97,False
'2018-05-17T04:24:00',1.18187,1.18196,1.18185,1.18191,32.0,1.18202,1.18205,1.18197,1.182,51.67,True
'2018-05-17T04:25:00',1.18189,1.18203,1.18179,1.18197,60.15,1.182,1.18214,1.1819,1.18211,87.8,False
'2018-05-17T04:26:00',1.18198,1.18201,1.18187,1.18189,30.57,1.1821,1.18211,1.18199,1.18202,52.57,False
'2018-05-17T04:27:00',1.1819,1.18196,1.1819,1.18193,10.5,1.18202,1.18206,1.18201,1.18205,15.66,True
'2018-05-17T04:28:00',1.18193,1.18203,1.18191,1.18197,50.62,1.18204,1.18214,1.18201,1.18208,77.48,False
'2018-05-17T04:29:00',1.18197,1.18203,1.18185,1.18196,45.25,1.18208,1.18214,1.18197,1.18207,60.69,True
'2018-05-17T04:30:00',1.18196,1.18204,1.18188,1.18204,64.62,1.18205,1.18213,1.182,1.18213,98.04,True
'2018-05-17T04:31:00',1.18204,1.18204,1.18181,1.18193,59.37,1.18214,1.18214,1.18191,1.18203,66.25,False
'2018-05-17T04:32:00',1.18193,1.18193,1.18182,1.1819,62.3,1.18203,1.18203,1.18192,1.18201,62.24,True
'2018-05-17T04:33:00',1.1819,1.18206,1.18187,1.18198,58.19,1.182,1.18218,1.18197,1.18208,59.78,True
'2018-05-17T04:34:00',1.18195,1.18207,1.18195,1.18207,24.0,1.18208,1.18217,1.18207,1.18216,30.08,True
'2018-05-17T04:35:00',1.18207,1.18213,1.18195,1.18195,37.46,1.18217,1.18223,1.1821,1.18211,41.1,False
'2018-05-17T04:36:00',1.18195,1.18196,1.18186,1.18186,46.51,1.1821,1.18211,1.18199,1.18199,44.73,False
'2018-05-17T04:37:00',1.18186,1.18196,1.18186,1.18196,27.98,1.18198,1.18208,1.18198,1.18208,38.55,False
'2018-05-17T04:38:00',1.18196,1.18196,1.1819,1.18192,13.5,1.18207,1.18207,1.18202,1.18204,17.23,False
'2018-05-17T04:39:00',1.18193,1.18195,1.18187,1.18195,48.11,1.18204,1.18208,1.18197,1.18208,47.26,False
'2018-05-17T04:40:00',1.18195,1.18195,1.18187,1.18187,54.76,1.18206,1.18206,1.18197,1.18198,63.28,True
'2018-05-17T04:41:00',1.18188,1.18195,1.18188,1.18193,30.38,1.18199,1.18208,1.18199,1.18206,39.78,False
'2018-05-17T04:42:00',1.18191,1.18193,1.18188,1.18188,23.45,1.18202,1.18205,1.18198,1.18198,26.2,True
'2018-05-17T04:43:00',1.18188,1.18215,1.18188,1.18208,45.38,1.18199,1.18228,1.18199,1.18221,71.36,False
'2018-05-17T04:44:00',1.18208,1.18211,1.18196,1.18201,40.85,1.18222,1.18224,1.18208,1.18213,63.25,False
'2018-05-17T04:45:00',1.18202,1.18202,1.18196,1.18198,25.14,1.18213,1.18214,1.18207,1.18209,41.8,True
'2018-05-17T04:46:00',1.18197,1.18203,1.18197,1.18202,50.89,1.1821,1.18216,1.18208,1.18213,63.87,True
'2018-05-17T04:47:00',1.18203,1.18205,1.182,1.18203,76.58,1.18213,1.18216,1.18211,1.18214,91.74,True
'2018-05-17T04:48:00',1.18202,1.18206,1.18201,1.18206,30.98,1.18215,1.18217,1.18212,1.18217,44.57,True
'2018-05-17T04:49:00',1.18205,1.1821,1.18202,1.18208,47.89,1.18217,1.18223,1.18213,1.1822,60.85,False
'2018-05-17T04:50:00',1.18206,1.1821,1.18204,1.18208,59.32,1.1822,1.1822,1.18212,1.1822,56.77,False
'2018-05-17T04:51:00',1.18208,1.18208,1.18205,1.18208,19.09,1.18219,1.1822,1.18216,1.18218,17.84,True
'2018-05-17T04:52:00',1.18209,1.18211,1.18205,1.18209,46.46,1.1822,1.18223,1.18218,1.1822,59.62,False
'2018-05-17T04:53:00',1.18209,1.18209,1.18202,1.18203,25.37,1.18218,1.18219,1.18213,1.18213,34.78,True
'2018-05-17T04:54:00',1.18202,1.1821,1.18202,1.1821,14.77,1.18213,1.18222,1.18212,1.18222,21.84,True
'2018-05-17T04:55:00',1.1821,1.18213,1.18208,1.18213,33.48,1.18221,1.18224,1.18217,1.18224,52.36,True
'2018-05-17T04:56:00',1.18214,1.18223,1.18212,1.18221,30.5,1.18225,1.18234,1.18223,1.18232,52.32,True
'2018-05-17T04:57:00',1.18221,1.18223,1.1821,1.1821,44.67,1.1823,1.18235,1.1822,1.18222,65.19,False
'2018-05-17T04:58:00',1.1821,1.1821,1.18203,1.18206,48.47,1.18221,1.18222,1.18216,1.18218,62.73,True
'2018-05-17T04:59:00',1.18206,1.18215,1.18206,1.18209,48.07,1.18219,1.18226,1.18217,1.1822,65.56,True
'2018-05-17T05:00:00',1.1821,1.18216,1.18209,1.18215,30.87,1.1822,1.18227,1.1822,1.18227,39.55,True
'2018-05-17T05:01:00',1.18216,1.1822,1.18212,1.18213,31.77,1.18228,1.18233,1.18224,1.18225,38.83,False
'2018-05-17T05:02:00',1.18213,1.18217,1.18213,1.18216,34.78,1.18225,1.18228,1.18224,1.18226,37.49,False
'2018-05-17T05:03:00',1.18214,1.18214,1.18202,1.18211,43.1,1.18225,1.18225,1.18214,1.18221,72.78,True
'2018-05-17T05:04:00',1.18211,1.18215,1.18203,1.18206,19.0,1.18223,1.18225,1.18216,1.18217,31.5,False
'2018-05-17T05:05:00',1.18205,1.18207,1.18203,1.18207,13.5,1.18218,1.18218,1.18213,1.18218,21.24,True
'2018-05-17T05:06:00',1.18207,1.1821,1.18204,1.18205,18.87,1.18219,1.18222,1.18215,1.18217,23.39,False
'2018-05-17T05:07:00',1.18204,1.18207,1.18203,1.18207,11.0,1.18217,1.1822,1.18215,1.1822,17.81,True
'2018-05-17T05:08:00',1.18208,1.1821,1.18207,1.18208,10.5,1.18221,1.18223,1.1822,1.1822,23.22,True
'2018-05-17T05:09:00',1.18209,1.18211,1.18209,1.18211,10.5,1.1822,1.18223,1.1822,1.18223,15.06,False
'2018-05-17T05:10:00',1.18211,1.18211,1.18203,1.18203,16.25,1.18222,1.18222,1.18216,1.18216,21.9,True
'2018-05-17T05:11:00',1.18204,1.18212,1.182,1.18211,41.93,1.18216,1.18224,1.18213,1.18223,75.26,False
'2018-05-17T05:12:00',1.1821,1.18211,1.18207,1.18208,13.1,1.18224,1.18224,1.1822,1.18221,31.18,True
'2018-05-17T05:13:00',1.18209,1.18214,1.18205,1.18213,29.28,1.18221,1.18227,1.18217,1.18227,47.21,True
'2018-05-17T05:14:00',1.18213,1.18215,1.18199,1.18199,40.06,1.18227,1.18228,1.18214,1.18214,76.28,False
'2018-05-17T05:15:00',1.18201,1.18208,1.18198,1.18198,39.1,1.18214,1.18221,1.18211,1.18211,46.09,True
'2018-05-17T05:16:00',1.18199,1.18209,1.18199,1.18205,29.88,1.18211,1.18222,1.18211,1.18218,50.9,True
'2018-05-17T05:17:00',1.18205,1.18214,1.18205,1.18213,25.09,1.18218,1.18226,1.18218,1.18226,42.11,True
'2018-05-17T05:18:00',1.18214,1.18214,1.18199,1.18199,42.98,1.18226,1.18227,1.18211,1.18212,61.83,False
'2018-05-17T05:19:00',1.18198,1.18209,1.18197,1.18197,51.28,1.18212,1.1822,1.1821,1.18211,83.35,False
'2018-05-17T05:20:00',1.182,1.18208,1.182,1.18207,20.24,1.1821,1.1822,1.1821,1.18219,39.19,False
'2018-05-17T05:21:00',1.18207,1.18208,1.18203,1.18205,19.58,1.1822,1.1822,1.18216,1.18217,37.42,True
'2018-05-17T05:22:00',1.18206,1.18216,1.18204,1.18212,60.98,1.18219,1.1823,1.18216,1.18225,120.87,True
'2018-05-17T05:23:00',1.18212,1.18217,1.18209,1.18209,57.98,1.18225,1.1823,1.18219,1.18221,74.76,False
'2018-05-17T05:24:00',1.18208,1.18217,1.18208,1.18213,21.0,1.1822,1.18229,1.1822,1.18225,33.74,False
'2018-05-17T05:25:00',1.18213,1.18213,1.18196,1.18199,35.31,1.18225,1.18225,1.18207,1.1821,28.25,False
'2018-05-17T05:26:00',1.18198,1.18204,1.18197,1.18199,39.72,1.18211,1.18215,1.18209,1.18212,30.72,False
'2018-05-17T05:27:00',1.182,1.18203,1.18195,1.182,34.68,1.18213,1.18215,1.1821,1.18215,30.49,True
'2018-05-17T05:28:00',1.18201,1.18204,1.18195,1.18195,43.67,1.18215,1.18218,1.18209,1.18209,48.79,False
'2018-05-17T05:29:00',1.18196,1.18198,1.18191,1.18193,82.39,1.18209,1.18211,1.18205,1.18206,108.39,False
'2018-05-17T05:30:00',1.18193,1.18196,1.18191,1.18194,45.49,1.18206,1.1821,1.18203,1.18208,41.72,False
'2018-05-17T05:31:00',1.18194,1.18194,1.18194,1.18194,74.01,1.18209,1.18209,1.18206,1.18207,42.9,True
'2018-05-17T05:32:00',1.18194,1.18195,1.18194,1.18194,12.64,1.18206,1.18208,1.18206,1.18206,20.63,True
'2018-05-17T05:33:00',1.18193,1.18197,1.18191,1.18197,22.89,1.18204,1.18211,1.18204,1.18211,32.25,True
'2018-05-17T05:34:00',1.18197,1.18199,1.18197,1.18197,14.93,1.18211,1.18213,1.18211,1.18211,26.31,False
'2018-05-17T05:35:00',1.18197,1.18197,1.18191,1.18197,43.9,1.18211,1.18211,1.18204,1.18211,43.27,True
'2018-05-17T05:36:00',1.18197,1.182,1.18194,1.18194,22.35,1.18211,1.18213,1.18207,1.18207,22.22,False
'2018-05-17T05:37:00',1.18194,1.18197,1.18191,1.18195,27.62,1.18207,1.1821,1.18204,1.1821,25.79,True
'2018-05-17T05:38:00',1.18197,1.18202,1.18193,1.18199,21.01,1.1821,1.18213,1.18208,1.1821,46.83,True
'2018-05-17T05:39:00',1.18199,1.18204,1.18196,1.18196,28.52,1.18209,1.18216,1.18209,1.1821,33.0,True
'2018-05-17T05:40:00',1.18197,1.18209,1.18197,1.18204,48.35,1.18209,1.18218,1.18209,1.18217,69.96,True
'2018-05-17T05:41:00',1.18206,1.18213,1.18202,1.1821,59.17,1.18216,1.18226,1.18215,1.18222,84.23,False
'2018-05-17T05:42:00',1.18208,1.18209,1.182,1.18206,42.27,1.18221,1.18221,1.18213,1.1822,60.92,True
'2018-05-17T05:43:00',1.18206,1.18211,1.18204,1.18209,25.18,1.1822,1.18223,1.18216,1.18222,37.7,True
'2018-05-17T05:44:00',1.18209,1.18212,1.18208,1.18209,20.47,1.18222,1.18224,1.1822,1.1822,34.37,False
'2018-05-17T05:45:00',1.18208,1.18208,1.18194,1.18199,40.41,1.1822,1.1822,1.18208,1.18212,42.31,False
'2018-05-17T05:46:00',1.18199,1.18205,1.18199,1.18205,18.33,1.18211,1.18219,1.18211,1.18219,22.23,False
'2018-05-17T05:47:00',1.18205,1.18205,1.18198,1.182,34.12,1.18218,1.18218,1.18212,1.18214,23.53,True
'2018-05-17T05:48:00',1.182,1.18206,1.18198,1.182,89.57,1.18214,1.18221,1.18211,1.18213,105.37,False
'2018-05-17T05:49:00',1.18202,1.18207,1.18198,1.18202,40.11,1.18214,1.18219,1.1821,1.18214,51.21,False
'2018-05-17T05:50:00',1.18202,1.18202,1.18196,1.18202,14.95,1.18213,1.18214,1.18207,1.18214,22.85,False
'2018-05-17T05:51:00',1.18201,1.18201,1.18195,1.18195,12.96,1.18213,1.18213,1.18207,1.18207,17.67,False
'2018-05-17T05:52:00',1.18194,1.18196,1.18193,1.18194,53.46,1.18207,1.1821,1.18204,1.18206,59.12,False
'2018-05-17T05:53:00',1.18195,1.18195,1.18191,1.18191,23.0,1.18206,1.18206,1.18201,1.18204,33.19,False
'2018-05-17T05:54:00',1.18193,1.18195,1.18191,1.18195,75.5,1.18204,1.18206,1.18202,1.18206,83.3,False
'2018-05-17T05:55:00',1.18194,1.18195,1.18193,1.18194,52.13,1.18206,1.18206,1.18205,1.18205,34.55,False
'2018-05-17T05:56:00',1.18194,1.18194,1.18192,1.18192,29.5,1.18205,1.18206,1.18202,1.18202,24.59,True
'2018-05-17T05:57:00',1.18192,1.18197,1.18191,1.18193,32.5,1.18202,1.18207,1.18199,1.18204,37.75,False
'2018-05-17T05:58:00',1.18192,1.18192,1.18186,1.18188,26.97,1.18204,1.18204,1.18198,1.18202,32.65,True
'2018-05-17T05:59:00',1.18188,1.18202,1.18185,1.182,68.15,1.18201,1.18218,1.18199,1.18213,68.28,False
'2018-05-17T06:00:00',1.18199,1.18201,1.18191,1.18197,54.93,1.18213,1.18216,1.18207,1.18211,49.68,False
'2018-05-17T06:01:00',1.18197,1.182,1.18195,1.18196,19.17,1.18211,1.18213,1.18209,1.18209,25.54,False
'2018-05-17T06:02:00',1.18198,1.18199,1.18191,1.18194,17.62,1.18211,1.18212,1.18205,1.18208,22.45,True
'2018-05-17T06:03:00',1.18197,1.18201,1.18196,1.182,11.95,1.1821,1.18214,1.18208,1.18214,13.48,True
'2018-05-17T06:04:00',1.182,1.18203,1.18195,1.18195,22.94,1.18214,1.18217,1.1821,1.1821,33.82,False
'2018-05-17T06:05:00',1.18196,1.18196,1.18194,1.18194,4.87,1.1821,1.1821,1.1821,1.1821,17.54,True
'2018-05-17T06:06:00',1.18193,1.182,1.18193,1.18199,25.97,1.18208,1.18217,1.18208,1.18214,27.85,True
'2018-05-17T06:07:00',1.18199,1.18201,1.18198,1.18199,15.47,1.18214,1.18216,1.18213,1.18213,22.25,False
'2018-05-17T06:08:00',1.18199,1.18199,1.18198,1.18199,3.5,1.18211,1.18213,1.18211,1.18213,7.07,True
'2018-05-17T06:09:00',1.18198,1.18202,1.18191,1.18191,47.73,1.18211,1.18216,1.18205,1.18205,46.0,False
'2018-05-17T06:10:00',1.18189,1.18199,1.18187,1.18196,36.84,1.18204,1.18215,1.18202,1.18211,43.22,True
'2018-05-17T06:11:00',1.18196,1.182,1.18195,1.18198,25.33,1.18212,1.18215,1.1821,1.18211,43.24,True
'2018-05-17T06:12:00',1.18198,1.18211,1.18196,1.18208,39.99,1.1821,1.1822,1.18207,1.1822,42.11,False
'2018-05-17T06:13:00',1.18208,1.18208,1.18204,1.18204,3.5,1.18218,1.18218,1.18217,1.18217,4.75,False
'2018-05-17T06:14:00',1.18204,1.18204,1.182,1.182,5.0,1.18217,1.18217,1.18212,1.18213,5.69,False
'2018-05-17T06:15:00',1.18202,1.18202,1.18184,1.18189,43.62,1.18213,1.18213,1.18192,1.18198,42.75,False
'2018-05-17T06:16:00',1.18185,1.18198,1.18184,1.1819,49.95,1.18196,1.18212,1.18194,1.18203,37.65,True
'2018-05-17T06:17:00',1.18189,1.18204,1.18189,1.182,41.33,1.18203,1.18218,1.18203,1.18216,58.45,True
'2018-05-17T06:18:00',1.182,1.1821,1.182,1.18207,31.33,1.18214,1.18221,1.18212,1.1822,39.99,False
'2018-05-17T06:19:00',1.1821,1.1821,1.18203,1.18204,13.0,1.1822,1.1822,1.18216,1.18216,28.71,False
'2018-05-17T06:20:00',1.18204,1.18204,1.1819,1.1819,20.61,1.18216,1.18216,1.18204,1.18204,34.29,False
'2018-05-17T06:21:00',1.18191,1.18198,1.18186,1.18187,19.92,1.18205,1.1821,1.18201,1.18201,31.32,False
'2018-05-17T06:22:00',1.18186,1.18191,1.18186,1.18189,10.74,1.18201,1.18203,1.18201,1.18202,20.33,True
'2018-05-17T06:23:00',1.18189,1.18195,1.18187,1.18187,11.77,1.18202,1.18207,1.18199,1.18199,14.28,False
'2018-05-17T06:24:00',1.18187,1.18187,1.18185,1.18186,14.74,1.18198,1.18199,1.18197,1.18199,14.17,False
'2018-05-17T06:25:00',1.18185,1.18186,1.18185,1.18186,16.62,1.18199,1.18199,1.18193,1.18195,28.43,False
'2018-05-17T06:26:00',1.18186,1.18186,1.18185,1.18185,7.5,1.18196,1.18197,1.18195,1.18197,10.73,False
'2018-05-17T06:27:00',1.18186,1.18186,1.18184,1.18186,10.5,1.18197,1.18197,1.18193,1.18196,13.61,False
'2018-05-17T06:28:00',1.18186,1.18186,1.18185,1.18186,6.0,1.18197,1.18197,1.18194,1.18196,10.23,True
'2018-05-17T06:29:00',1.18185,1.18186,1.18185,1.18186,8.5,1.18195,1.18199,1.18195,1.18199,11.84,True
'2018-05-17T06:30:00',1.18187,1.18188,1.18185,1.18186,20.59,1.18199,1.182,1.18196,1.18196,21.75,False
'2018-05-17T06:31:00',1.18185,1.18186,1.18184,1.18184,9.44,1.18196,1.18197,1.18196,1.18196,9.5,False
'2018-05-17T06:32:00',1.18185,1.18186,1.18185,1.18185,7.0,1.18197,1.18197,1.18196,1.18197,14.06,True
'2018-05-17T06:33:00',1.18186,1.18186,1.18185,1.18186,17.0,1.18198,1.18198,1.18196,1.18197,27.6,False
'2018-05-17T06:34:00',1.18186,1.18186,1.18185,1.18186,6.0,1.18196,1.18198,1.18196,1.18198,8.99,True
'2018-05-17T06:35:00',1.18191,1.18195,1.18191,1.18195,7.5,1.18201,1.18207,1.18201,1.18207,17.83,False
'2018-05-17T06:36:00',1.18194,1.18195,1.18194,1.18195,7.0,1.18207,1.18207,1.18205,1.18207,10.19,True
'2018-05-17T06:37:00',1.18194,1.18196,1.18194,1.18196,2.0,1.18207,1.18208,1.18207,1.18208,2.69,False
'2018-05-17T06:38:00',1.18195,1.18196,1.18192,1.18192,7.5,1.18207,1.18207,1.18203,1.18204,8.0,True
'2018-05-17T06:39:00',1.18192,1.18196,1.18186,1.18186,24.31,1.18203,1.18208,1.182,1.182,23.73,False
'2018-05-17T06:40:00',1.18186,1.18191,1.18183,1.18183,25.97,1.182,1.18202,1.18195,1.18195,35.59,False
'2018-05-17T06:41:00',1.18182,1.18188,1.18182,1.18186,18.07,1.18195,1.18199,1.18195,1.18199,23.45,True
'2018-05-17T06:42:00',1.18186,1.18193,1.18184,1.18185,19.02,1.18198,1.18204,1.18198,1.18198,27.07,False
'2018-05-17T06:43:00',1.18187,1.18187,1.18182,1.18184,24.74,1.18198,1.18199,1.18194,1.18199,32.19,True
'2018-05-17T06:44:00',1.18185,1.18192,1.18185,1.18192,9.12,1.182,1.18206,1.182,1.18205,15.84,False
'2018-05-17T06:45:00',1.18192,1.18192,1.18185,1.18188,22.89,1.18206,1.18206,1.18199,1.18203,32.3,True
'2018-05-17T06:46:00',1.18189,1.18207,1.18189,1.18206,31.03,1.18203,1.18221,1.18203,1.18221,39.15,False
'2018-05-17T06:47:00',1.18206,1.18207,1.18194,1.18194,17.72,1.18221,1.18221,1.18209,1.18209,23.86,False
'2018-05-17T06:48:00',1.18193,1.18197,1.18192,1.18193,13.97,1.18209,1.18209,1.18205,1.18205,20.78,False
'2018-05-17T06:49:00',1.18193,1.18195,1.18191,1.18193,24.17,1.18206,1.18209,1.18204,1.18205,40.84,True
'2018-05-17T06:50:00',1.18192,1.18202,1.18192,1.18201,18.34,1.18208,1.18216,1.18208,1.18216,25.48,False
'2018-05-17T06:51:00',1.18201,1.18201,1.18189,1.18189,26.55,1.18215,1.18215,1.18204,1.18205,40.11,False
'2018-05-17T06:52:00',1.18189,1.18194,1.18189,1.18194,11.06,1.18205,1.18208,1.18205,1.18208,10.56,False
'2018-05-17T06:53:00',1.18194,1.18194,1.18191,1.18191,7.36,1.18208,1.18208,1.18206,1.18206,14.52,False
'2018-05-17T06:54:00',1.18191,1.18192,1.18189,1.18192,9.75,1.18205,1.18206,1.18203,1.18206,10.74,True
'2018-05-17T06:55:00',1.18192,1.18197,1.18188,1.18195,17.11,1.18206,1.18211,1.18202,1.18211,25.35,True
'2018-05-17T06:56:00',1.18197,1.18198,1.18192,1.18198,14.96,1.18211,1.18211,1.18204,1.1821,17.85,False
'2018-05-17T06:57:00',1.18198,1.18198,1.18196,1.18196,2.0,1.1821,1.1821,1.18208,1.18208,3.62,False
'2018-05-17T06:58:00',1.18194,1.18194,1.18185,1.18186,42.16,1.18208,1.18208,1.18199,1.18202,44.04,False
'2018-05-17T06:59:00',1.18186,1.18193,1.18177,1.18189,78.37,1.18201,1.18209,1.18192,1.18204,83.14,True
'2018-05-17T07:00:00',1.18191,1.18199,1.18187,1.18199,68.23,1.18204,1.18213,1.18198,1.18213,86.66,True
'2018-05-17T07:01:00',1.18199,1.182,1.18197,1.182,32.35,1.18213,1.18214,1.18207,1.18212,34.43,True
'2018-05-17T07:02:00',1.182,1.18207,1.182,1.18207,48.34,1.18211,1.1822,1.18211,1.1822,52.44,True
'2018-05-17T07:03:00',1.18208,1.18211,1.18206,1.18207,24.48,1.1822,1.18222,1.1822,1.1822,27.2,False
'2018-05-17T07:04:00',1.18207,1.18211,1.18201,1.18207,71.98,1.1822,1.18222,1.18214,1.1822,82.39,True
'2018-05-17T07:05:00',1.18207,1.18213,1.18206,1.18212,36.7,1.1822,1.18222,1.1822,1.18222,37.12,True
'2018-05-17T07:06:00',1.18211,1.18214,1.18209,1.18213,43.32,1.18222,1.18227,1.18222,1.18227,44.65,True
'2018-05-17T07:07:00',1.18214,1.18215,1.1821,1.1821,52.16,1.18228,1.18228,1.18223,1.18223,31.46,False
'2018-05-17T07:08:00',1.18209,1.18212,1.18207,1.18209,39.97,1.18222,1.18227,1.18218,1.18222,37.94,True
'2018-05-17T07:09:00',1.18209,1.18216,1.18209,1.18215,29.54,1.18221,1.18228,1.18221,1.18228,30.44,True
'2018-05-17T07:10:00',1.18215,1.18218,1.18215,1.18217,13.0,1.18227,1.1823,1.18227,1.1823,17.26,True
'2018-05-17T07:11:00',1.18217,1.18219,1.18217,1.18218,18.64,1.18231,1.18231,1.18229,1.18231,27.73,False
'2018-05-17T07:12:00',1.18217,1.18218,1.18215,1.18217,24.82,1.18231,1.18231,1.18228,1.18231,34.11,False
'2018-05-17T07:13:00',1.18217,1.18218,1.18215,1.18215,16.36,1.18229,1.1823,1.18228,1.18229,18.99,True
'2018-05-17T07:14:00',1.18216,1.18219,1.18215,1.18219,23.8,1.18229,1.18231,1.18227,1.18231,36.57,True
'2018-05-17T07:15:00',1.1822,1.1822,1.18217,1.18219,19.0,1.18231,1.18231,1.18228,1.18231,30.46,True
'2018-05-17T07:16:00',1.18219,1.1822,1.18218,1.18219,10.0,1.18231,1.18232,1.18228,1.18231,15.65,False
'2018-05-17T07:17:00',1.18219,1.18219,1.18211,1.18217,52.58,1.1823,1.18232,1.18222,1.18231,55.18,True
'2018-05-17T07:18:00',1.18218,1.1822,1.18217,1.18218,19.78,1.18231,1.18232,1.18231,1.18232,18.98,False
'2018-05-17T07:19:00',1.18218,1.18219,1.18208,1.18213,79.37,1.18231,1.18232,1.18222,1.18227,116.21,False
'2018-05-17T07:20:00',1.18213,1.18213,1.18207,1.18209,38.62,1.18227,1.18227,1.18218,1.18219,40.09,True
'2018-05-17T07:21:00',1.18208,1.18215,1.18206,1.18212,52.35,1.18219,1.18227,1.18217,1.18223,59.38,False
'2018-05-17T07:22:00',1.18211,1.18214,1.18207,1.18211,51.01,1.18223,1.18226,1.18218,1.18223,48.35,False
'2018-05-17T07:23:00',1.18211,1.18212,1.18207,1.18207,44.54,1.18223,1.18223,1.1822,1.1822,49.15,False
'2018-05-17T07:24:00',1.1821,1.1821,1.18207,1.1821,19.99,1.1822,1.18221,1.18218,1.18221,23.35,True
'2018-05-17T07:25:00',1.18211,1.18211,1.18203,1.18206,70.38,1.18221,1.18221,1.18214,1.18218,60.74,False
'2018-05-17T07:26:00',1.18207,1.18209,1.18191,1.18194,88.09,1.18218,1.1822,1.18201,1.18206,132.13,False
'2018-05-17T07:27:00',1.18192,1.18199,1.18192,1.18197,45.89,1.18206,1.18211,1.18206,1.18208,69.54,True
'2018-05-17T07:28:00',1.18198,1.18214,1.18198,1.18211,44.37,1.18209,1.18226,1.18209,1.18223,62.92,True
'2018-05-17T07:29:00',1.18211,1.18226,1.1821,1.18223,32.61,1.18222,1.18239,1.18221,1.18236,47.27,False
'2018-05-17T07:30:00',1.18225,1.18226,1.18221,1.18226,50.11,1.18237,1.18238,1.18234,1.18238,87.13,True
'2018-05-17T07:31:00',1.18226,1.18227,1.18224,1.18226,25.0,1.18238,1.18239,1.18236,1.18239,35.65,True
'2018-05-17T07:32:00',1.18226,1.18227,1.18224,1.18226,28.22,1.18239,1.1824,1.18235,1.18237,39.23,True
'2018-05-17T07:33:00',1.18226,1.18228,1.18226,1.18228,21.62,1.18239,1.18239,1.18236,1.18238,27.63,True
'2018-05-17T07:34:00',1.18228,1.18235,1.18223,1.18227,61.15,1.18239,1.18248,1.18233,1.18238,70.01,False
'2018-05-17T07:35:00',1.18226,1.18232,1.18225,1.18229,41.47,1.18238,1.18244,1.18237,1.18241,55.72,False
'2018-05-17T07:36:00',1.18229,1.18231,1.18225,1.18231,33.84,1.18241,1.18243,1.18237,1.18243,33.87,True
'2018-05-17T07:37:00',1.1823,1.18235,1.18227,1.18231,31.01,1.18242,1.18246,1.18241,1.18243,33.19,True
'2018-05-17T07:38:00',1.18232,1.18235,1.18228,1.1823,42.55,1.18245,1.18247,1.18239,1.18241,50.81,False
'2018-05-17T07:39:00',1.18231,1.18232,1.1822,1.18223,28.49,1.18241,1.18243,1.18232,1.18235,31.34,False
'2018-05-17T07:40:00',1.18223,1.18228,1.18221,1.18221,33.33,1.18235,1.1824,1.18233,1.18233,24.66,False
'2018-05-17T07:41:00',1.1822,1.18227,1.1822,1.18224,49.31,1.18232,1.18241,1.18232,1.18236,44.86,False
'2018-05-17T07:42:00',1.18224,1.18224,1.18213,1.18217,51.74,1.18237,1.18237,1.18227,1.1823,48.33,False
'2018-05-17T07:43:00',1.18216,1.18219,1.18214,1.18214,38.89,1.18229,1.18232,1.18226,1.18226,35.4,True
'2018-05-17T07:44:00',1.18216,1.1822,1.18214,1.1822,31.2,1.18226,1.18234,1.18226,1.18233,30.83,True
'2018-05-17T07:45:00',1.18219,1.18233,1.18219,1.1823,30.37,1.18233,1.18243,1.18233,1.18241,37.98,True
'2018-05-17T07:46:00',1.1823,1.18233,1.18227,1.18227,28.06,1.18243,1.18246,1.18239,1.18241,36.0,False
'2018-05-17T07:47:00',1.18227,1.18232,1.18212,1.18219,93.68,1.1824,1.18242,1.18225,1.18232,105.65,False
'2018-05-17T07:48:00',1.18219,1.1822,1.18206,1.1821,86.47,1.18234,1.18234,1.18219,1.18222,80.65,True
'2018-05-17T07:49:00',1.1821,1.18222,1.1821,1.18217,96.77,1.18222,1.18234,1.18222,1.18229,132.18,False
'2018-05-17T07:50:00',1.18214,1.18216,1.18207,1.18214,49.87,1.18228,1.18229,1.18217,1.18226,61.97,False
'2018-05-17T07:51:00',1.18213,1.18215,1.18209,1.1821,46.05,1.18225,1.18227,1.18219,1.18223,48.21,False
'2018-05-17T07:52:00',1.18212,1.18212,1.18202,1.18202,76.39,1.18224,1.18224,1.18212,1.18214,62.69,False
'2018-05-17T07:53:00',1.18202,1.18202,1.18189,1.18189,61.03,1.18213,1.18213,1.18198,1.18198,45.93,False
'2018-05-17T07:54:00',1.18187,1.18187,1.18182,1.18184,72.01,1.18198,1.18198,1.18191,1.18193,52.68,True
'2018-05-17T07:55:00',1.18184,1.18217,1.18181,1.18217,73.74,1.18192,1.18228,1.1819,1.18228,56.99,True
'2018-05-17T07:56:00',1.18214,1.18248,1.18213,1.1822,197.87,1.18227,1.18259,1.18224,1.1823,216.52,True
'2018-05-17T07:57:00',1.18218,1.18257,1.18217,1.18251,149.26,1.18231,1.1827,1.1823,1.18263,186.92,True
'2018-05-17T07:58:00',1.18252,1.18271,1.18247,1.18251,106.61,1.18263,1.18282,1.1826,1.18263,110.46,False
'2018-05-17T07:59:00',1.18251,1.18257,1.18243,1.18247,98.45,1.18263,1.18268,1.18256,1.18259,102.54,False
'2018-05-17T08:00:00',1.18245,1.18245,1.18216,1.18218,122.44,1.18257,1.18257,1.18226,1.18231,105.6,False
'2018-05-17T08:01:00',1.1822,1.18234,1.18216,1.18228,80.14,1.18231,1.18247,1.18229,1.1824,68.83,True
'2018-05-17T08:02:00',1.18229,1.18236,1.18222,1.18229,101.84,1.1824,1.18248,1.18236,1.18243,132.65,False
'2018-05-17T08:03:00',1.1823,1.18231,1.1822,1.1823,69.18,1.18243,1.18243,1.18234,1.18242,95.1,True
'2018-05-17T08:04:00',1.18231,1.18248,1.18226,1.18247,122.25,1.18242,1.18259,1.18239,1.18256,128.73,True
'2018-05-17T08:05:00',1.18244,1.1828,1.18244,1.18275,140.3,1.18255,1.18293,1.18255,1.18287,125.58,False
'2018-05-17T08:06:00',1.18274,1.18276,1.18257,1.18265,164.62,1.18284,1.18288,1.1827,1.18277,131.57,True
'2018-05-17T08:07:00',1.18264,1.18298,1.18264,1.18268,185.27,1.18276,1.18307,1.18274,1.18278,160.46,False
'2018-05-17T08:08:00',1.18268,1.18283,1.18266,1.18279,119.92,1.18279,1.18295,1.18273,1.18288,83.5,False
'2018-05-17T08:09:00',1.18278,1.18281,1.18274,1.18277,126.95,1.18289,1.18293,1.18282,1.18288,81.74,True
'2018-05-17T08:10:00',1.18277,1.18285,1.18267,1.18269,159.25,1.18289,1.18298,1.18278,1.18282,122.17,False
'2018-05-17T08:11:00',1.18271,1.18271,1.1825,1.18256,218.68,1.18283,1.18284,1.18261,1.18266,172.34,False
'2018-05-17T08:12:00',1.18255,1.18258,1.18241,1.18243,162.17,1.18266,1.18269,1.18252,1.18253,137.58,False
'2018-05-17T08:13:00',1.18244,1.18249,1.18241,1.18241,117.39,1.18253,1.18262,1.18253,1.18254,124.4,False
'2018-05-17T08:14:00',1.18241,1.18244,1.18222,1.18232,122.48,1.18253,1.18255,1.18229,1.18245,155.63,False
'2018-05-17T08:15:00',1.18233,1.18243,1.18225,1.18241,101.17,1.18245,1.18254,1.18238,1.18253,136.3,True
'2018-05-17T08:16:00',1.18241,1.18243,1.1821,1.18221,139.98,1.18252,1.18255,1.18219,1.18234,186.44,False
'2018-05-17T08:17:00',1.1822,1.18225,1.18202,1.18217,160.94,1.18232,1.18237,1.1821,1.18229,180.02,False
'2018-05-17T08:18:00',1.18217,1.18224,1.18208,1.18208,146.15,1.1823,1.18235,1.18219,1.18219,152.28,False
'2018-05-17T08:19:00',1.18208,1.18212,1.1819,1.18201,152.3,1.1822,1.18221,1.18202,1.18213,160.06,False
'2018-05-17T08:20:00',1.18199,1.18207,1.18168,1.18189,211.08,1.18212,1.18219,1.18179,1.182,272.98,False
'2018-05-17T08:21:00',1.18189,1.18192,1.18169,1.18178,180.66,1.18199,1.18205,1.18183,1.18192,261.44,False
'2018-05-17T08:22:00',1.18179,1.18191,1.18176,1.18182,134.54,1.18192,1.18204,1.18188,1.18196,227.77,False
'2018-05-17T08:23:00',1.18181,1.18188,1.18157,1.18178,180.67,1.18195,1.18201,1.1817,1.18191,191.43,False
'2018-05-17T08:24:00',1.18178,1.18178,1.18137,1.18157,181.44,1.1819,1.1819,1.18149,1.1817,243.1,True
'2018-05-17T08:25:00',1.18157,1.1818,1.18157,1.18174,157.08,1.1817,1.18191,1.1817,1.1819,204.93,False
'2018-05-17T08:26:00',1.18175,1.18179,1.18165,1.18178,120.09,1.18189,1.1819,1.18179,1.18188,145.09,True
'2018-05-17T08:27:00',1.18176,1.18182,1.18167,1.18179,125.95,1.18189,1.18193,1.18179,1.18191,183.37,False
'2018-05-17T08:28:00',1.18178,1.18179,1.18147,1.18151,163.73,1.18191,1.18192,1.18161,1.18163,178.12,True
'2018-05-17T08:29:00',1.18147,1.1818,1.18144,1.18175,160.81,1.18158,1.18192,1.18158,1.18188,174.03,False
'2018-05-17T08:30:00',1.18174,1.18175,1.18139,1.18143,219.36,1.18187,1.18187,1.18151,1.18154,268.52,False
'2018-05-17T08:31:00',1.18139,1.18147,1.18127,1.18131,164.02,1.18153,1.18158,1.18139,1.18143,194.03,False
'2018-05-17T08:32:00',1.1813,1.18136,1.18121,1.18122,189.68,1.18143,1.18147,1.18133,1.18136,189.86,True
'2018-05-17T08:33:00',1.18122,1.18143,1.18119,1.18142,144.82,1.18133,1.18156,1.18131,1.18153,178.13,True
'2018-05-17T08:34:00',1.18141,1.18152,1.18136,1.18152,96.68,1.18151,1.18165,1.18149,1.18165,143.96,True
'2018-05-17T08:35:00',1.18151,1.18155,1.1814,1.18154,127.84,1.18164,1.18168,1.18151,1.18168,132.33,True
'2018-05-17T08:36:00',1.18154,1.18177,1.18148,1.18173,139.99,1.18165,1.18184,1.1816,1.18184,138.78,True
'2018-05-17T08:37:00',1.18174,1.18189,1.18157,1.18162,174.11,1.18184,1.18199,1.1817,1.18174,188.05,False
'2018-05-17T08:38:00',1.18162,1.1818,1.18159,1.1818,163.35,1.18174,1.18193,1.18172,1.18192,170.82,True
'2018-05-17T08:39:00',1.1818,1.18193,1.18172,1.18189,179.94,1.18192,1.18205,1.18183,1.18202,174.5,False
'2018-05-17T08:40:00',1.18189,1.18192,1.18181,1.18189,115.38,1.18202,1.18204,1.18192,1.182,112.51,True
'2018-05-17T08:41:00',1.18189,1.18197,1.18166,1.18177,144.13,1.182,1.18208,1.18179,1.1819,180.6,False
'2018-05-17T08:42:00',1.18177,1.1818,1.18163,1.18171,113.36,1.18189,1.18189,1.18174,1.18182,165.56,True
'2018-05-17T08:43:00',1.1817,1.18186,1.18167,1.18167,114.83,1.18182,1.18197,1.18179,1.18179,172.75,False
'2018-05-17T08:44:00',1.18169,1.18169,1.18158,1.18159,96.1,1.18179,1.18179,1.18169,1.1817,140.77,True
'2018-05-17T08:45:00',1.18161,1.18172,1.18157,1.18159,182.9,1.18171,1.18185,1.18169,1.18173,200.46,False
'2018-05-17T08:46:00',1.1816,1.18164,1.18159,1.18164,98.28,1.18173,1.18176,1.1817,1.18175,141.8,True
'2018-05-17T08:47:00',1.18164,1.18166,1.18155,1.18163,99.1,1.18174,1.18178,1.18166,1.18174,125.71,False
'2018-05-17T08:48:00',1.1816,1.18161,1.181,1.18118,125.4,1.18173,1.18173,1.18113,1.18128,135.12,False
'2018-05-17T08:49:00',1.18115,1.18133,1.18105,1.18118,158.19,1.18126,1.18143,1.18115,1.1813,203.65,False
'2018-05-17T08:50:00',1.18117,1.18131,1.18108,1.18128,113.05,1.18131,1.18143,1.18119,1.18139,177.58,False
'2018-05-17T08:51:00',1.18131,1.18131,1.18069,1.18084,138.77,1.18142,1.18142,1.1808,1.18095,141.78,False
'2018-05-17T08:52:00',1.18084,1.18084,1.18062,1.18069,86.19,1.18094,1.18094,1.18073,1.1808,120.16,True
'2018-05-17T08:53:00',1.1807,1.18103,1.18069,1.18103,74.32,1.1808,1.18115,1.18079,1.18115,91.25,False
'2018-05-17T08:54:00',1.18101,1.18101,1.18074,1.18074,118.5,1.18114,1.18114,1.18087,1.18087,120.56,False
'2018-05-17T08:55:00',1.18076,1.18085,1.18059,1.18059,148.67,1.18087,1.18094,1.18069,1.18069,161.66,False
'2018-05-17T08:56:00',1.18058,1.18064,1.18052,1.18062,97.44,1.18069,1.18076,1.18065,1.18073,101.24,True
'2018-05-17T08:57:00',1.18059,1.18083,1.18059,1.18076,172.82,1.18072,1.18096,1.18072,1.18089,150.51,True
'2018-05-17T08:58:00',1.18076,1.18086,1.18063,1.18086,97.04,1.18088,1.18097,1.18075,1.18096,106.35,True
'2018-05-17T08:59:00',1.18086,1.18089,1.1808,1.18087,110.33,1.18095,1.181,1.18092,1.18097,93.38,True
'2018-05-17T09:00:00',1.18086,1.18122,1.18081,1.18122,181.2,1.18097,1.18133,1.18093,1.18133,192.1,True
'2018-05-17T09:01:00',1.18123,1.18124,1.18098,1.18113,123.39,1.18133,1.18135,1.18108,1.18121,135.35,True
'2018-05-17T09:02:00',1.18113,1.18129,1.18111,1.18129,85.12,1.1812,1.18139,1.1812,1.18138,71.64,True
'2018-05-17T09:03:00',1.18129,1.18138,1.18122,1.18122,101.11,1.18137,1.18145,1.18133,1.18135,85.95,True
'2018-05-17T09:04:00',1.18123,1.18149,1.18123,1.18145,98.08,1.18134,1.1816,1.18134,1.18158,101.58,True
'2018-05-17T09:05:00',1.18146,1.18166,1.18146,1.18166,101.9,1.18159,1.18178,1.18159,1.18178,96.53,False
'2018-05-17T09:06:00',1.18166,1.18166,1.18119,1.1812,135.48,1.18175,1.18176,1.18129,1.18132,128.88,False
'2018-05-17T09:07:00',1.18121,1.18131,1.18119,1.18131,142.37,1.1813,1.18142,1.18129,1.18142,149.44,True
'2018-05-17T09:08:00',1.18131,1.18155,1.18131,1.18155,157.45,1.18143,1.18169,1.18142,1.18167,142.02,False
'2018-05-17T09:09:00',1.18154,1.18155,1.18144,1.18155,158.82,1.18165,1.18167,1.18155,1.18164,123.6,True
'2018-05-17T09:10:00',1.18156,1.18166,1.18154,1.18155,76.87,1.18164,1.18177,1.18162,1.18166,101.34,False
'2018-05-17T09:11:00',1.18155,1.18155,1.18116,1.18145,190.19,1.18166,1.18166,1.18128,1.18154,180.38,False
'2018-05-17T09:12:00',1.18145,1.18148,1.18116,1.18127,194.83,1.18156,1.18158,1.18128,1.1814,168.91,True
'2018-05-17T09:13:00',1.18127,1.18152,1.18127,1.18144,120.39,1.18137,1.18161,1.18137,1.18158,120.0,True
'2018-05-17T09:14:00',1.18144,1.18159,1.18144,1.18159,104.98,1.18156,1.18169,1.18154,1.18168,120.02,True
'2018-05-17T09:15:00',1.18159,1.18161,1.18146,1.18155,150.36,1.18167,1.18172,1.18155,1.18166,126.62,True
'2018-05-17T09:16:00',1.18155,1.18177,1.18148,1.18177,103.36,1.18168,1.18188,1.18157,1.18188,117.53,True
'2018-05-17T09:17:00',1.18177,1.1822,1.18176,1.18219,127.95,1.18186,1.18231,1.18186,1.18229,186.55,False
'2018-05-17T09:18:00',1.18219,1.18219,1.18203,1.18208,159.85,1.18227,1.18231,1.18215,1.18218,123.03,False
'2018-05-17T09:19:00',1.18209,1.1821,1.18204,1.18206,92.39,1.18218,1.18222,1.18215,1.18216,87.01,True
'2018-05-17T09:20:00',1.18206,1.18214,1.18192,1.18209,99.54,1.18216,1.18224,1.18204,1.18222,120.17,True
'2018-05-17T09:21:00',1.18208,1.18223,1.18207,1.18218,150.6,1.18222,1.18231,1.18218,1.18231,189.82,True
'2018-05-17T09:22:00',1.18218,1.18233,1.18211,1.1823,142.21,1.1823,1.18241,1.18222,1.18239,121.68,True
'2018-05-17T09:23:00',1.1823,1.18235,1.18223,1.1823,109.95,1.18238,1.1824,1.18233,1.18239,108.09,False
'2018-05-17T09:24:00',1.18229,1.18232,1.18201,1.18202,125.7,1.18239,1.18241,1.18211,1.18211,112.02,True
'2018-05-17T09:25:00',1.182,1.18238,1.18198,1.18234,124.29,1.18211,1.1825,1.18209,1.18246,125.75,True
'2018-05-17T09:26:00',1.18233,1.18248,1.18233,1.18247,218.1,1.18246,1.18258,1.18243,1.18256,159.19,True
'2018-05-17T09:27:00',1.18246,1.18269,1.18246,1.18259,103.8,1.18256,1.18279,1.18256,1.18268,116.9,False
'2018-05-17T09:28:00',1.18258,1.18259,1.18246,1.18254,170.83,1.18267,1.18268,1.18256,1.18261,107.8,False
'2018-05-17T09:29:00',1.18253,1.18253,1.18239,1.18249,165.04,1.18261,1.18263,1.18246,1.18257,81.5,False
'2018-05-17T09:30:00',1.18249,1.18249,1.18226,1.18228,171.15,1.18256,1.18256,1.18234,1.18234,90.0,False
'2018-05-17T09:31:00',1.18229,1.18246,1.18223,1.18244,125.77,1.18235,1.18253,1.18231,1.18253,91.5,True
'2018-05-17T09:32:00',1.18245,1.18257,1.18239,1.18256,109.69,1.18254,1.18267,1.18251,1.18267,87.99,True
'2018-05-17T09:33:00',1.18257,1.1826,1.18256,1.1826,36.22,1.18267,1.1827,1.18265,1.1827,36.38,False
'2018-05-17T09:34:00',1.18259,1.18259,1.18255,1.18256,58.87,1.1827,1.18271,1.18264,1.18266,76.05,True
'2018-05-17T09:35:00',1.18256,1.18274,1.18256,1.18274,58.21,1.18265,1.18284,1.18265,1.18284,75.1,True
'2018-05-17T09:36:00',1.18274,1.18307,1.18274,1.18288,131.61,1.18286,1.18317,1.18285,1.18299,142.05,True
'2018-05-17T09:37:00',1.18288,1.18337,1.18288,1.18337,113.67,1.18301,1.18346,1.18301,1.18346,130.62,True
'2018-05-17T09:38:00',1.18336,1.18346,1.18333,1.18346,95.55,1.18347,1.18354,1.1834,1.18354,108.29,True
'2018-05-17T09:39:00',1.18346,1.1836,1.18332,1.18358,93.49,1.18353,1.18367,1.18342,1.18366,127.5,True
'2018-05-17T09:40:00',1.18357,1.18394,1.18353,1.18379,168.29,1.18366,1.18405,1.18363,1.18387,230.23,False
'2018-05-17T09:41:00',1.18384,1.18393,1.18373,1.18374,146.68,1.18393,1.18404,1.18385,1.18385,179.46,True
'2018-05-17T09:42:00',1.18371,1.18402,1.18356,1.18402,205.49,1.18384,1.18414,1.18367,1.18413,204.14,True
'2018-05-17T09:43:00',1.184,1.18405,1.1836,1.18367,210.94,1.18413,1.18414,1.18369,1.18378,149.17,False
'2018-05-17T09:44:00',1.18369,1.18372,1.1836,1.1836,115.18,1.18378,1.18382,1.18368,1.18371,55.8,True
'2018-05-17T09:45:00',1.18361,1.18373,1.18354,1.18363,142.09,1.18372,1.18382,1.18365,1.18375,112.58,True
'2018-05-17T09:46:00',1.18364,1.18375,1.18357,1.18357,176.03,1.18377,1.18388,1.18368,1.18369,123.96,False
'2018-05-17T09:47:00',1.18356,1.1836,1.18347,1.18348,137.97,1.18368,1.18372,1.18358,1.1836,93.45,False
'2018-05-17T09:48:00',1.18348,1.18358,1.18319,1.18322,142.24,1.18361,1.1837,1.18331,1.18334,146.05,False
'2018-05-17T09:49:00',1.18326,1.18333,1.18304,1.18304,113.29,1.18337,1.18346,1.18315,1.18315,148.35,False
'2018-05-17T09:50:00',1.18305,1.18305,1.18266,1.18277,149.57,1.18316,1.18316,1.18278,1.18289,174.44,False
'2018-05-17T09:51:00',1.18277,1.18277,1.18248,1.1825,139.52,1.18289,1.18289,1.18259,1.18261,119.48,False
'2018-05-17T09:52:00',1.18251,1.18253,1.18204,1.18207,156.45,1.18261,1.18265,1.18215,1.18217,143.39,False
'2018-05-17T09:53:00',1.18208,1.18223,1.18206,1.1821,166.45,1.18217,1.18235,1.18217,1.18221,143.96,True
'2018-05-17T09:54:00',1.18208,1.18231,1.18208,1.18212,95.77,1.18222,1.18243,1.18221,1.18223,105.54,True
'2018-05-17T09:55:00',1.18212,1.18236,1.18207,1.18227,185.2,1.18222,1.18249,1.18218,1.18237,120.33,True
'2018-05-17T09:56:00',1.18227,1.18245,1.18225,1.18245,124.07,1.18237,1.18253,1.18236,1.18253,87.29,True
'2018-05-17T09:57:00',1.18243,1.1827,1.18234,1.18237,163.11,1.18252,1.18278,1.18241,1.18249,155.97,False
'2018-05-17T09:58:00',1.18237,1.18241,1.18219,1.18224,176.9,1.18251,1.18252,1.1823,1.18237,111.79,False
'2018-05-17T09:59:00',1.18224,1.18234,1.18209,1.18225,170.9,1.18236,1.18245,1.18221,1.18237,101.53,True
'2018-05-17T10:00:00',1.18225,1.18236,1.18218,1.18219,219.63,1.18238,1.18248,1.1823,1.18232,198.97,False
'2018-05-17T10:01:00',1.18219,1.1822,1.18206,1.18206,138.83,1.18231,1.18233,1.18217,1.18218,83.64,False
'2018-05-17T10:02:00',1.18207,1.18219,1.18168,1.18168,183.71,1.18218,1.18228,1.18178,1.18178,148.02,False
'2018-05-17T10:03:00',1.18168,1.18187,1.18168,1.18184,140.25,1.18179,1.18196,1.18179,1.18196,95.46,True
'2018-05-17T10:04:00',1.18187,1.18191,1.18182,1.18188,98.12,1.18197,1.18201,1.18194,1.182,69.06,True
'2018-05-17T10:05:00',1.18189,1.18192,1.18179,1.18187,111.89,1.18201,1.18203,1.18192,1.18197,101.45,False
'2018-05-17T10:06:00',1.18184,1.18187,1.18176,1.18181,82.69,1.18197,1.18199,1.18185,1.18193,48.61,True
'2018-05-17T10:07:00',1.18181,1.18194,1.18179,1.18194,156.53,1.18192,1.18204,1.1819,1.18204,104.32,True
'2018-05-17T10:08:00',1.18194,1.182,1.18182,1.18198,105.32,1.18205,1.18211,1.18189,1.18206,104.71,True
'2018-05-17T10:09:00',1.18199,1.18208,1.18187,1.18187,97.42,1.18209,1.18217,1.18196,1.18197,104.86,False
'2018-05-17T10:10:00',1.18187,1.18198,1.18186,1.18197,95.51,1.18198,1.18207,1.18195,1.18207,80.99,True
'2018-05-17T10:11:00',1.18197,1.18206,1.18191,1.18199,59.35,1.18205,1.18212,1.18199,1.18206,68.17,True
'2018-05-17T10:12:00',1.18199,1.18207,1.1819,1.18203,64.65,1.18207,1.18214,1.18199,1.18212,85.43,True
'2018-05-17T10:13:00',1.18203,1.18207,1.18194,1.18196,80.44,1.18211,1.18216,1.18204,1.18205,55.68,False
'2018-05-17T10:14:00',1.18194,1.18203,1.18192,1.18201,84.15,1.18203,1.18214,1.182,1.18212,50.7,True
'2018-05-17T10:15:00',1.18201,1.18224,1.18198,1.18222,108.16,1.18211,1.18236,1.18207,1.18233,78.23,True
'2018-05-17T10:16:00',1.18223,1.18246,1.18221,1.18244,88.09,1.18234,1.18256,1.18232,1.18255,83.33,True
'2018-05-17T10:17:00',1.18246,1.18255,1.18241,1.18255,108.45,1.18256,1.18264,1.18246,1.18264,101.55,True
'2018-05-17T10:18:00',1.18255,1.18264,1.18253,1.18256,108.34,1.18263,1.18276,1.18262,1.18263,89.7,False
'2018-05-17T10:19:00',1.18256,1.18263,1.18246,1.18263,77.27,1.18263,1.18271,1.18253,1.1827,75.48,True
'2018-05-17T10:20:00',1.18263,1.18273,1.18258,1.18267,72.37,1.18269,1.18281,1.18265,1.18277,68.45,True
'2018-05-17T10:21:00',1.18267,1.18292,1.18267,1.1829,60.95,1.18275,1.18301,1.18275,1.183,65.9,False
'2018-05-17T10:22:00',1.18288,1.18288,1.1825,1.18252,101.27,1.183,1.183,1.18259,1.18261,93.1,False
'2018-05-17T10:23:00',1.18252,1.1826,1.18245,1.18259,112.91,1.1826,1.1827,1.18255,1.18269,94.59,True
'2018-05-17T10:24:00',1.18259,1.1827,1.18254,1.18268,86.72,1.1827,1.18281,1.18265,1.18281,87.65,False
'2018-05-17T10:25:00',1.18269,1.18269,1.18254,1.18263,95.27,1.18281,1.18282,1.18264,1.18274,99.34,True
'2018-05-17T10:26:00',1.18263,1.18288,1.18263,1.18288,58.3,1.18275,1.18299,1.18274,1.18298,75.86,True
'2018-05-17T10:27:00',1.18288,1.18307,1.18284,1.18299,76.52,1.18296,1.18313,1.18293,1.18306,81.7,True
'2018-05-17T10:28:00',1.18299,1.18308,1.18297,1.18298,57.25,1.18305,1.18316,1.18304,1.18304,58.16,False
'2018-05-17T10:29:00',1.18298,1.18299,1.18291,1.18294,69.07,1.18305,1.18308,1.18302,1.18304,66.93,False
'2018-05-17T10:30:00',1.18294,1.18294,1.1827,1.18271,114.75,1.18305,1.18305,1.18282,1.18282,88.58,False
'2018-05-17T10:31:00',1.1827,1.18279,1.18266,1.18268,115.94,1.18282,1.18289,1.18277,1.18278,99.29,False
'2018-05-17T10:32:00',1.18267,1.18277,1.18266,1.18277,94.12,1.18279,1.18287,1.18277,1.18287,76.77,True
'2018-05-17T10:33:00',1.18277,1.18277,1.18263,1.18267,121.94,1.18288,1.18288,1.18274,1.18278,93.88,False
'2018-05-17T10:34:00',1.18267,1.18276,1.18265,1.18275,77.29,1.18277,1.18287,1.18276,1.18285,69.49,True
'2018-05-17T10:35:00',1.18275,1.18277,1.1827,1.18272,93.22,1.18286,1.18288,1.18282,1.18283,71.41,True
'2018-05-17T10:36:00',1.18272,1.18278,1.1827,1.18271,95.17,1.18282,1.18289,1.18278,1.1828,81.36,False
'2018-05-17T10:37:00',1.18271,1.18271,1.18243,1.18248,136.3,1.18279,1.18281,1.18254,1.18261,97.78,False
'2018-05-17T10:38:00',1.18248,1.18249,1.18242,1.18245,88.91,1.1826,1.18261,1.18252,1.18256,92.54,False
'2018-05-17T10:39:00',1.18245,1.18249,1.18238,1.18247,95.53,1.18257,1.18259,1.18248,1.18256,81.03,True
'2018-05-17T10:40:00',1.18247,1.18265,1.1824,1.18259,104.69,1.18258,1.18276,1.18252,1.18269,114.83,True
'2018-05-17T10:41:00',1.18258,1.18277,1.18258,1.18277,62.84,1.18268,1.18288,1.18268,1.18288,71.17,True
'2018-05-17T10:42:00',1.18278,1.18279,1.18267,1.18269,137.83,1.18289,1.18289,1.18277,1.18282,122.37,False
'2018-05-17T10:43:00',1.1827,1.18277,1.18267,1.18268,98.09,1.18283,1.18286,1.18279,1.1828,69.59,True
'2018-05-17T10:44:00',1.18269,1.18281,1.18269,1.18273,70.93,1.18281,1.18294,1.18281,1.18285,66.39,True
'2018-05-17T10:45:00',1.18273,1.18285,1.18273,1.18284,45.75,1.18286,1.18296,1.18284,1.18296,48.61,True
'2018-05-17T10:46:00',1.18284,1.18296,1.1828,1.18282,109.57,1.18297,1.18308,1.18291,1.18294,116.85,True
'2018-05-17T10:47:00',1.18284,1.18301,1.18283,1.18301,55.7,1.18294,1.18311,1.18294,1.18311,82.46,True
'2018-05-17T10:48:00',1.18301,1.18302,1.18281,1.18284,112.19,1.18312,1.18313,1.18292,1.18293,66.41,False
'2018-05-17T10:49:00',1.18287,1.183,1.18284,1.18292,121.07,1.18298,1.18312,1.18296,1.18304,108.23,True
'2018-05-17T10:50:00',1.18293,1.18323,1.18292,1.18322,120.21,1.18304,1.18333,1.18304,1.18333,89.21,True
'2018-05-17T10:51:00',1.18322,1.1834,1.18317,1.1834,109.51,1.18333,1.18352,1.18329,1.18352,123.44,True
'2018-05-17T10:52:00',1.18339,1.18345,1.18327,1.18328,99.67,1.18352,1.18353,1.18336,1.18338,76.64,False
'2018-05-17T10:53:00',1.18327,1.18327,1.18315,1.18317,69.14,1.18337,1.18339,1.18325,1.18327,44.17,False
'2018-05-17T10:54:00',1.18318,1.18325,1.18312,1.18318,62.85,1.18327,1.18333,1.18322,1.18328,87.34,False
'2018-05-17T10:55:00',1.18317,1.18322,1.18309,1.18322,55.16,1.18328,1.18334,1.18318,1.18334,57.56,True
'2018-05-17T10:56:00',1.18323,1.18323,1.18316,1.18319,51.6,1.18336,1.18336,1.18328,1.18332,43.61,False
'2018-05-17T10:57:00',1.18319,1.18321,1.18316,1.1832,42.73,1.18332,1.18333,1.18325,1.18331,44.7,False
'2018-05-17T10:58:00',1.18319,1.18319,1.18314,1.18317,38.05,1.18331,1.18331,1.18323,1.18327,35.0,True
'2018-05-17T10:59:00',1.18317,1.18328,1.1831,1.18321,109.58,1.18326,1.1834,1.18318,1.18332,99.67,False
'2018-05-17T11:00:00',1.18323,1.18328,1.18317,1.18325,82.6,1.18334,1.18337,1.18329,1.18336,73.81,False
'2018-05-17T11:01:00',1.18326,1.18327,1.18308,1.18308,74.57,1.18335,1.18337,1.18319,1.18319,47.14,False
'2018-05-17T11:02:00',1.18308,1.18311,1.18297,1.18297,91.19,1.18319,1.18321,1.18309,1.18309,70.7,False
'2018-05-17T11:03:00',1.18297,1.18308,1.18297,1.18308,68.49,1.18309,1.18318,1.18308,1.18318,66.15,True
'2018-05-17T11:04:00',1.18308,1.18314,1.18308,1.18313,91.94,1.18318,1.18325,1.18317,1.18321,100.13,False
'2018-05-17T11:05:00',1.18312,1.18312,1.18302,1.18308,100.2,1.18321,1.18321,1.18313,1.18315,80.07,False
'2018-05-17T11:06:00',1.18308,1.18311,1.183,1.183,63.91,1.18317,1.18318,1.1831,1.18311,120.58,True
'2018-05-17T11:07:00',1.18302,1.18331,1.18302,1.18331,109.18,1.18312,1.18343,1.18312,1.18342,114.44,True
'2018-05-17T11:08:00',1.18333,1.18353,1.18332,1.18353,86.18,1.18344,1.18363,1.18342,1.18363,71.93,True
'2018-05-17T11:09:00',1.18353,1.18356,1.18351,1.18352,83.84,1.18365,1.18367,1.18361,1.18363,67.54,True
'2018-05-17T11:10:00',1.18355,1.18363,1.18352,1.18356,117.62,1.18364,1.18373,1.18364,1.18366,75.52,True
'2018-05-17T11:11:00',1.18355,1.18366,1.18354,1.18364,87.21,1.18367,1.18376,1.18365,1.18376,89.83,False
'2018-05-17T11:12:00',1.18364,1.18364,1.18352,1.18353,77.27,1.18374,1.18374,1.18363,1.18364,58.75,False
'2018-05-17T11:13:00',1.18353,1.18363,1.18352,1.18352,70.37,1.18363,1.18374,1.18362,1.18363,94.76,False
'2018-05-17T11:14:00',1.18353,1.18353,1.18342,1.18347,74.37,1.18363,1.18365,1.18351,1.18358,78.21,False
'2018-05-17T11:15:00',1.18344,1.18347,1.18338,1.18347,68.07,1.18357,1.18357,1.18349,1.18356,90.61,True
'2018-05-17T11:16:00',1.18347,1.18359,1.18344,1.18359,71.78,1.18357,1.1837,1.18355,1.1837,71.1,True
'2018-05-17T11:17:00',1.18358,1.18362,1.18355,1.18357,65.14,1.1837,1.18372,1.18366,1.18368,58.35,False
'2018-05-17T11:18:00',1.18358,1.18358,1.18339,1.1834,77.77,1.18369,1.18369,1.18352,1.18352,106.61,False
'2018-05-17T11:19:00',1.1834,1.1834,1.18334,1.18335,47.35,1.18352,1.18352,1.18345,1.18345,74.52,False
'2018-05-17T11:20:00',1.18335,1.18338,1.18332,1.18338,35.21,1.18345,1.18347,1.18342,1.18346,39.34,True
'2018-05-17T11:21:00',1.18338,1.18344,1.18326,1.18326,52.07,1.18346,1.18353,1.18336,1.18336,88.29,False
'2018-05-17T11:22:00',1.18326,1.18326,1.18314,1.18315,43.23,1.18337,1.18337,1.18325,1.18326,65.87,False
'2018-05-17T11:23:00',1.18316,1.18317,1.18303,1.18305,74.47,1.18326,1.18328,1.18314,1.18317,103.68,False
'2018-05-17T11:24:00',1.18307,1.18309,1.18303,1.18303,42.34,1.18317,1.1832,1.18314,1.18314,55.87,False
'2018-05-17T11:25:00',1.18302,1.18303,1.183,1.18301,46.84,1.18314,1.18314,1.18311,1.18314,57.47,True
'2018-05-17T11:26:00',1.18302,1.18305,1.18299,1.183,55.24,1.18314,1.18317,1.1831,1.18311,62.3,False
'2018-05-17T11:27:00',1.183,1.18302,1.18299,1.183,72.27,1.1831,1.18313,1.18308,1.18312,83.32,True
'2018-05-17T11:28:00',1.18301,1.18306,1.18299,1.18299,64.16,1.18312,1.18316,1.18309,1.18309,76.39,False
'2018-05-17T11:29:00',1.18299,1.18299,1.1828,1.18284,70.77,1.18308,1.18309,1.18293,1.18296,75.23,False
'2018-05-17T11:30:00',1.18285,1.18287,1.18275,1.18286,68.05,1.18296,1.18297,1.18286,1.18297,83.96,True
'2018-05-17T11:31:00',1.18286,1.18287,1.18271,1.18277,67.07,1.18298,1.18298,1.18283,1.18288,68.38,True
'2018-05-17T11:32:00',1.18277,1.18291,1.18274,1.18291,56.99,1.18287,1.18303,1.18287,1.18303,86.25,True
'2018-05-17T11:33:00',1.18288,1.18294,1.18271,1.18292,76.3,1.18297,1.18305,1.18282,1.18303,85.08,True
'2018-05-17T11:34:00',1.18292,1.18295,1.18275,1.18277,103.23,1.18303,1.18305,1.18287,1.18289,70.99,True
'2018-05-17T11:35:00',1.18277,1.18302,1.18276,1.18302,70.12,1.1829,1.18313,1.18288,1.18312,81.1,True
'2018-05-17T11:36:00',1.18302,1.18306,1.18294,1.18295,89.28,1.1831,1.18317,1.18306,1.18306,68.85,True
'2018-05-17T11:37:00',1.18295,1.18308,1.18294,1.18306,84.22,1.18307,1.18317,1.18305,1.18316,96.86,False
'2018-05-17T11:38:00',1.18305,1.18305,1.1828,1.1828,153.43,1.18315,1.18315,1.18293,1.18293,121.86,False
'2018-05-17T11:39:00',1.1828,1.18284,1.18271,1.18284,117.04,1.18292,1.18296,1.18282,1.18296,92.2,True
'2018-05-17T11:40:00',1.18285,1.18286,1.18261,1.18263,82.67,1.18296,1.18297,1.18269,1.1827,88.67,False
'2018-05-17T11:41:00',1.18263,1.1828,1.18258,1.1828,104.95,1.18272,1.18289,1.18267,1.18288,138.25,False
'2018-05-17T11:42:00',1.18279,1.18279,1.18249,1.18249,132.22,1.18287,1.18287,1.18257,1.18259,121.97,False
'2018-05-17T11:43:00',1.18249,1.18249,1.18221,1.18229,147.4,1.18258,1.18258,1.1823,1.18241,131.68,False
'2018-05-17T11:44:00',1.1823,1.18236,1.18222,1.18231,140.51,1.18242,1.18246,1.18234,1.18242,134.99,True
'2018-05-17T11:45:00',1.1823,1.18268,1.18229,1.18268,132.83,1.18242,1.18277,1.1824,1.18276,133.15,True
'2018-05-17T11:46:00',1.18268,1.18306,1.18264,1.18306,152.65,1.18273,1.18316,1.1827,1.18314,128.59,True
'2018-05-17T11:47:00',1.18305,1.18313,1.18299,1.18309,110.08,1.18314,1.1832,1.18308,1.1832,92.57,True
'2018-05-17T11:48:00',1.18311,1.18313,1.18302,1.1831,60.32,1.1832,1.18321,1.18313,1.18321,60.94,True
'2018-05-17T11:49:00',1.18311,1.18337,1.18311,1.18335,84.87,1.1832,1.18346,1.1832,1.18346,90.13,True
'2018-05-17T11:50:00',1.18336,1.18341,1.18328,1.18332,131.0,1.18346,1.18351,1.1834,1.18342,106.04,True
'2018-05-17T11:51:00',1.18331,1.18343,1.18318,1.18318,164.98,1.18342,1.18353,1.1833,1.1833,126.92,False
'2018-05-17T11:52:00',1.18319,1.1834,1.18312,1.18318,103.33,1.18331,1.18348,1.18323,1.18329,96.52,False
'2018-05-17T11:53:00',1.18317,1.18321,1.18313,1.18318,80.97,1.18329,1.18331,1.18324,1.18327,84.41,True
'2018-05-17T11:54:00',1.18318,1.18322,1.18309,1.18317,88.4,1.18328,1.1833,1.18321,1.18325,72.69,True
'2018-05-17T11:55:00',1.18317,1.18327,1.18317,1.18327,59.45,1.18326,1.18334,1.18326,1.18333,59.77,True
'2018-05-17T11:56:00',1.18329,1.18329,1.18315,1.18316,37.84,1.18334,1.18338,1.18324,1.18324,41.24,False
'2018-05-17T11:57:00',1.18316,1.18317,1.18282,1.18283,104.58,1.18323,1.18325,1.18291,1.18292,75.2,False
'2018-05-17T11:58:00',1.18285,1.18295,1.18279,1.18284,79.85,1.18293,1.183,1.18288,1.1829,65.5,False
'2018-05-17T11:59:00',1.18281,1.18286,1.18279,1.18284,82.5,1.1829,1.18296,1.18288,1.18296,66.63,True
'2018-05-17T12:00:00',1.18284,1.18289,1.18277,1.18284,107.83,1.18295,1.18298,1.18288,1.18293,93.84,True
'2018-05-17T12:01:00',1.18284,1.18298,1.18281,1.18295,88.37,1.18294,1.18309,1.18291,1.18305,88.8,False
'2018-05-17T12:02:00',1.18296,1.18298,1.18286,1.1829,75.56,1.18305,1.18308,1.18297,1.18299,62.21,False
'2018-05-17T12:03:00',1.18289,1.1829,1.18283,1.18287,68.02,1.18299,1.18299,1.18292,1.18298,56.93,True
'2018-05-17T12:04:00',1.18289,1.18292,1.18288,1.18288,63.5,1.18297,1.183,1.18296,1.18299,52.3,False
'2018-05-17T12:05:00',1.18289,1.1829,1.18282,1.18283,73.6,1.18298,1.18299,1.18292,1.18293,77.69,False
'2018-05-17T12:06:00',1.18282,1.1829,1.18267,1.18276,104.49,1.18293,1.18297,1.18276,1.18288,90.69,False
'2018-05-17T12:07:00',1.18277,1.1828,1.18268,1.18273,75.62,1.18289,1.1829,1.18278,1.18283,67.32,True
'2018-05-17T12:08:00',1.18272,1.18282,1.18271,1.1828,76.53,1.18283,1.18289,1.18282,1.18289,64.32,True
'2018-05-17T12:09:00',1.18281,1.18311,1.18276,1.18304,126.08,1.18289,1.18324,1.18287,1.18314,144.09,False
'2018-05-17T12:10:00',1.18304,1.18304,1.18289,1.18289,74.42,1.18313,1.18313,1.18301,1.18301,73.07,True
'2018-05-17T12:11:00',1.18289,1.18311,1.18288,1.18311,63.57,1.183,1.18322,1.18299,1.18321,76.78,False
'2018-05-17T12:12:00',1.18309,1.18311,1.18298,1.18308,83.81,1.18321,1.18322,1.1831,1.18319,78.81,False
'2018-05-17T12:13:00',1.18307,1.18311,1.18291,1.18291,106.25,1.18319,1.18321,1.18303,1.18303,117.8,False
'2018-05-17T12:14:00',1.18289,1.18293,1.18265,1.18265,71.87,1.18303,1.18303,1.18276,1.18276,73.58,False
'2018-05-17T12:15:00',1.18264,1.18265,1.18242,1.18251,96.07,1.18276,1.18276,1.18252,1.18257,104.06,False
'2018-05-17T12:16:00',1.1825,1.18252,1.18223,1.18224,82.91,1.18257,1.18259,1.18231,1.18233,78.54,False
'2018-05-17T12:17:00',1.18222,1.18222,1.18202,1.18202,135.3,1.18233,1.18233,1.1821,1.18214,177.67,False
'2018-05-17T12:18:00',1.18203,1.18209,1.18189,1.18194,146.66,1.18214,1.18218,1.18198,1.18204,161.99,False
'2018-05-17T12:19:00',1.18193,1.18207,1.18161,1.18169,155.71,1.18204,1.18217,1.18173,1.18179,171.14,False
'2018-05-17T12:20:00',1.18168,1.1817,1.18144,1.18167,139.28,1.18178,1.1818,1.18153,1.18177,182.53,True
'2018-05-17T12:21:00',1.18168,1.1817,1.18147,1.18158,126.42,1.18178,1.18181,1.18159,1.18169,139.3,False
'2018-05-17T12:22:00',1.18158,1.18164,1.18148,1.18154,80.13,1.18169,1.18173,1.18159,1.18166,64.5,False
'2018-05-17T12:23:00',1.18153,1.18154,1.18122,1.18125,139.47,1.18166,1.18166,1.1813,1.18136,171.69,False
'2018-05-17T12:24:00',1.18124,1.18134,1.18117,1.18119,91.65,1.18137,1.18143,1.18129,1.18129,97.47,True
'2018-05-17T12:25:00',1.18118,1.18139,1.18115,1.18138,114.34,1.18128,1.18152,1.18125,1.18151,161.48,True
'2018-05-17T12:26:00',1.1814,1.18151,1.18138,1.18144,109.54,1.18151,1.18164,1.1815,1.18153,86.09,False
'2018-05-17T12:27:00',1.18143,1.18143,1.18086,1.18086,199.35,1.18152,1.18152,1.18096,1.18096,121.47,False
'2018-05-17T12:28:00',1.18087,1.18092,1.18074,1.18088,96.15,1.18095,1.181,1.18083,1.18097,126.61,True
'2018-05-17T12:29:00',1.18087,1.18093,1.18073,1.18079,89.27,1.18098,1.181,1.1808,1.18086,85.59,False
'2018-05-17T12:30:00',1.18077,1.18088,1.18029,1.18041,174.86,1.18086,1.18097,1.18039,1.18048,229.52,False
'2018-05-17T12:31:00',1.18039,1.18049,1.18026,1.18035,106.79,1.18048,1.18058,1.18034,1.18045,148.4,True
'2018-05-17T12:32:00',1.18036,1.18056,1.18036,1.18042,115.87,1.18047,1.18064,1.18047,1.18049,172.73,False
'2018-05-17T12:33:00',1.18041,1.18055,1.18037,1.18046,105.14,1.18049,1.18066,1.18046,1.18057,179.41,True
'2018-05-17T12:34:00',1.18048,1.1806,1.18048,1.18051,87.86,1.18058,1.18069,1.18058,1.18061,118.5,True
'2018-05-17T12:35:00',1.1805,1.18081,1.18043,1.18081,93.28,1.18061,1.1809,1.18055,1.1809,105.65,True
'2018-05-17T12:36:00',1.18081,1.18083,1.18074,1.18082,94.06,1.18091,1.18093,1.18081,1.1809,92.63,True
'2018-05-17T12:37:00',1.18083,1.18102,1.18079,1.18099,93.22,1.1809,1.18114,1.1809,1.18109,141.02,True
'2018-05-17T12:38:00',1.181,1.18105,1.18097,1.18098,64.09,1.18111,1.18114,1.18106,1.18106,103.52,True
'2018-05-17T12:39:00',1.18098,1.1812,1.18098,1.18115,65.25,1.18108,1.1813,1.18108,1.18125,88.38,True
'2018-05-17T12:40:00',1.18116,1.18129,1.18116,1.18124,102.33,1.18127,1.18139,1.18127,1.18135,100.71,True
'2018-05-17T12:41:00',1.18122,1.1813,1.18108,1.18112,94.42,1.18135,1.18141,1.18121,1.18123,135.68,False
'2018-05-17T12:42:00',1.18112,1.18114,1.18105,1.18107,66.67,1.18124,1.18125,1.18115,1.18119,76.36,True
'2018-05-17T12:43:00',1.18107,1.18118,1.18106,1.18113,68.26,1.18118,1.18129,1.18118,1.18125,121.52,False
'2018-05-17T12:44:00',1.18113,1.18118,1.1811,1.18113,59.24,1.18123,1.18129,1.18121,1.18123,68.62,True
'2018-05-17T12:45:00',1.18112,1.18129,1.18093,1.18103,119.64,1.18123,1.1814,1.18106,1.18113,163.25,False
'2018-05-17T12:46:00',1.18103,1.18123,1.18101,1.1812,85.0,1.18113,1.18134,1.1811,1.18132,111.31,True
'2018-05-17T12:47:00',1.18121,1.18133,1.18118,1.18133,77.04,1.18133,1.18146,1.18128,1.18146,111.51,True
'2018-05-17T12:48:00',1.18134,1.18145,1.18131,1.18142,51.8,1.18144,1.18156,1.18141,1.18152,99.63,True
'2018-05-17T12:49:00',1.18141,1.18146,1.18136,1.18142,83.12,1.18151,1.18156,1.18146,1.18151,102.51,False
'2018-05-17T12:50:00',1.18142,1.18144,1.18115,1.18117,74.34,1.18152,1.18152,1.18124,1.18128,111.6,False
'2018-05-17T12:51:00',1.18117,1.18128,1.18116,1.18123,85.03,1.18129,1.18138,1.18128,1.18133,79.92,True
'2018-05-17T12:52:00',1.18124,1.18129,1.18122,1.18126,72.76,1.18133,1.18138,1.18131,1.18135,79.74,True
'2018-05-17T12:53:00',1.18126,1.18132,1.18125,1.18129,54.42,1.18134,1.18142,1.18134,1.18137,43.27,False
'2018-05-17T12:54:00',1.18127,1.18131,1.18113,1.18129,127.91,1.18136,1.18144,1.18123,1.18142,93.91,True
'2018-05-17T12:55:00',1.18129,1.18136,1.18128,1.18133,84.0,1.18141,1.18148,1.18139,1.18144,66.89,True
'2018-05-17T12:56:00',1.18134,1.18173,1.18134,1.18165,134.44,1.18146,1.18184,1.18146,1.18177,120.42,False
'2018-05-17T12:57:00',1.18165,1.18169,1.18158,1.18163,113.68,1.18176,1.18181,1.18168,1.18175,85.36,False
'2018-05-17T12:58:00',1.18163,1.18163,1.18141,1.18142,97.92,1.18174,1.18174,1.18152,1.18154,92.76,False
'2018-05-17T12:59:00',1.18142,1.18144,1.18124,1.18142,127.63,1.18152,1.18156,1.18134,1.18154,111.27,False
'2018-05-17T13:00:00',1.18143,1.18144,1.18131,1.18135,148.11,1.18154,1.18156,1.18142,1.18146,102.41,True
'2018-05-17T13:01:00',1.18135,1.18146,1.18127,1.18138,130.18,1.18148,1.18158,1.18139,1.1815,116.43,False
'2018-05-17T13:02:00',1.18138,1.18138,1.18125,1.18131,92.96,1.18149,1.18149,1.18135,1.18144,103.16,False
'2018-05-17T13:03:00',1.18132,1.18137,1.18124,1.18125,74.89,1.18144,1.18148,1.18134,1.18134,90.41,False
'2018-05-17T13:04:00',1.18124,1.18126,1.18109,1.18111,102.57,1.18133,1.18136,1.18121,1.18123,91.36,False
'2018-05-17T13:05:00',1.18109,1.18123,1.18109,1.18121,116.36,1.18123,1.18134,1.18122,1.18132,82.38,True
'2018-05-17T13:06:00',1.18125,1.18126,1.18111,1.18121,105.23,1.18134,1.18134,1.18122,1.18134,83.56,True
'2018-05-17T13:07:00',1.18121,1.18128,1.18119,1.18126,71.59,1.18132,1.1814,1.18131,1.18139,78.03,True
'2018-05-17T13:08:00',1.18128,1.1813,1.18123,1.18125,87.48,1.18139,1.18141,1.18135,1.18137,87.46,True
'2018-05-17T13:09:00',1.18125,1.18132,1.18121,1.18132,114.99,1.18135,1.18144,1.18133,1.18144,111.53,True
'2018-05-17T13:10:00',1.18132,1.18135,1.1813,1.18133,93.82,1.18144,1.18145,1.1814,1.18141,97.01,True
'2018-05-17T13:11:00',1.18133,1.18157,1.18133,1.18156,95.47,1.18142,1.18168,1.18141,1.18167,85.74,True
'2018-05-17T13:12:00',1.18156,1.18195,1.18156,1.18195,123.45,1.18165,1.18204,1.18165,1.18204,104.83,True
'2018-05-17T13:13:00',1.18196,1.18203,1.18193,1.18193,43.52,1.18205,1.18213,1.18201,1.18201,57.08,False
'2018-05-17T13:14:00',1.18193,1.18201,1.18189,1.18194,81.28,1.18202,1.18211,1.18199,1.18204,102.01,False
'2018-05-17T13:15:00',1.18194,1.18194,1.18179,1.18189,81.36,1.18202,1.18202,1.1819,1.18201,106.32,True
'2018-05-17T13:16:00',1.18189,1.18207,1.18189,1.18207,75.99,1.18202,1.18218,1.18202,1.18215,100.69,True
'2018-05-17T13:17:00',1.18207,1.18213,1.18204,1.1821,53.63,1.18216,1.18219,1.18211,1.18218,65.09,False
'2018-05-17T13:18:00',1.1821,1.18213,1.18208,1.18211,17.35,1.18219,1.18219,1.18217,1.18219,20.24,True
'2018-05-17T13:19:00',1.1821,1.18221,1.1821,1.18219,23.92,1.18219,1.18229,1.18219,1.18229,22.37,True
'2018-05-17T13:20:00',1.1822,1.18228,1.18219,1.18227,81.75,1.18229,1.18239,1.18228,1.18239,110.02,True
'2018-05-17T13:21:00',1.18228,1.18229,1.18219,1.18225,70.63,1.18239,1.18239,1.18231,1.18236,93.3,True
'2018-05-17T13:22:00',1.18226,1.18232,1.18224,1.18225,43.77,1.18236,1.1824,1.18232,1.18234,45.49,False
'2018-05-17T13:23:00',1.18225,1.18225,1.18216,1.18219,65.06,1.18233,1.18236,1.18227,1.1823,61.9,False
'2018-05-17T13:24:00',1.18219,1.18224,1.1821,1.1821,103.56,1.18231,1.18236,1.18223,1.18223,80.57,False
'2018-05-17T13:25:00',1.1821,1.18217,1.18198,1.18198,91.83,1.18223,1.18229,1.18209,1.18209,86.84,False
'2018-05-17T13:26:00',1.18196,1.18205,1.18184,1.18205,110.46,1.18209,1.18214,1.18195,1.18214,107.8,True
'2018-05-17T13:27:00',1.18205,1.18205,1.18179,1.1819,117.28,1.18215,1.18215,1.18191,1.18202,93.43,False
'2018-05-17T13:28:00',1.1819,1.18196,1.18189,1.18194,68.81,1.18203,1.18205,1.18199,1.18205,63.59,True
'2018-05-17T13:29:00',1.18194,1.18201,1.18187,1.18188,56.51,1.18203,1.18212,1.18196,1.18198,51.29,False
'2018-05-17T13:30:00',1.18188,1.18188,1.18174,1.18176,53.49,1.18197,1.18197,1.18184,1.18184,43.71,False
'2018-05-17T13:31:00',1.18176,1.18179,1.18174,1.18179,22.3,1.18185,1.1819,1.18184,1.1819,28.39,True
'2018-05-17T13:32:00',1.18181,1.18183,1.18158,1.18165,76.76,1.18191,1.18193,1.1817,1.18176,80.59,True
'2018-05-17T13:33:00',1.18167,1.18189,1.18147,1.18155,123.62,1.18177,1.18201,1.18159,1.18168,110.68,False
'2018-05-17T13:34:00',1.18155,1.18163,1.18136,1.18137,183.59,1.18168,1.18175,1.18147,1.18149,152.56,False
'2018-05-17T13:35:00',1.18138,1.18149,1.18127,1.18147,111.34,1.18148,1.18162,1.18134,1.18159,129.87,False
'2018-05-17T13:36:00',1.18147,1.18148,1.18144,1.18148,71.35,1.18159,1.18161,1.18155,1.18158,76.43,False
'2018-05-17T13:37:00',1.18147,1.18147,1.18139,1.18143,84.12,1.18158,1.18158,1.1815,1.18152,86.18,False
'2018-05-17T13:38:00',1.18142,1.18143,1.18128,1.18141,96.74,1.18151,1.18153,1.18136,1.1815,71.31,False
'2018-05-17T13:39:00',1.18141,1.18141,1.1813,1.18136,85.78,1.18151,1.18151,1.18141,1.18147,81.12,False
'2018-05-17T13:40:00',1.18136,1.18138,1.18136,1.18136,30.2,1.18148,1.18148,1.18145,1.18146,40.51,True
'2018-05-17T13:41:00',1.18137,1.18144,1.18137,1.18139,54.35,1.18147,1.18154,1.18147,1.18148,45.25,False
'2018-05-17T13:42:00',1.18139,1.18143,1.18138,1.18139,47.8,1.18149,1.18155,1.18149,1.1815,71.21,False
'2018-05-17T13:43:00',1.18139,1.18139,1.18123,1.18123,85.76,1.18149,1.18151,1.18134,1.18134,54.91,False
'2018-05-17T13:44:00',1.18124,1.18124,1.18115,1.18117,49.79,1.18134,1.18134,1.18127,1.1813,33.04,False
'2018-05-17T13:45:00',1.18117,1.18123,1.18117,1.18122,35.99,1.1813,1.18134,1.1813,1.18133,35.17,True
'2018-05-17T13:46:00',1.18123,1.18124,1.1811,1.18111,52.77,1.18133,1.18135,1.18123,1.18123,69.51,False
'2018-05-17T13:47:00',1.1811,1.18113,1.18109,1.18109,90.38,1.18123,1.18124,1.1812,1.18122,78.9,False
'2018-05-17T13:48:00',1.18108,1.1811,1.18099,1.18103,62.82,1.18122,1.18122,1.18112,1.18116,54.69,False
'2018-05-17T13:49:00',1.18107,1.18107,1.18099,1.181,83.96,1.18118,1.1812,1.18111,1.18113,85.64,True
'2018-05-17T13:50:00',1.18101,1.1811,1.18101,1.1811,64.62,1.18113,1.18122,1.18111,1.18121,71.94,True
'2018-05-17T13:51:00',1.1811,1.18118,1.18105,1.18112,116.64,1.1812,1.18126,1.18116,1.18119,117.46,False
'2018-05-17T13:52:00',1.18112,1.18112,1.18097,1.181,95.34,1.1812,1.1812,1.18107,1.1811,82.91,False
'2018-05-17T13:53:00',1.181,1.18104,1.18094,1.18095,99.26,1.18108,1.18115,1.18104,1.18108,112.85,False
'2018-05-17T13:54:00',1.18095,1.18101,1.18093,1.18093,96.23,1.18108,1.18113,1.18104,1.18104,86.58,False
'2018-05-17T13:55:00',1.18091,1.181,1.18082,1.181,113.3,1.18104,1.18112,1.18094,1.18112,93.25,True
'2018-05-17T13:56:00',1.181,1.18103,1.18098,1.18102,84.29,1.18113,1.18114,1.1811,1.18112,53.47,True
'2018-05-17T13:57:00',1.18103,1.18116,1.18103,1.18116,96.07,1.18112,1.18127,1.18112,1.18127,74.59,True
'2018-05-17T13:58:00',1.18117,1.1813,1.18117,1.18128,140.56,1.18128,1.18141,1.18128,1.18139,95.9,True
'2018-05-17T13:59:00',1.18128,1.18142,1.18128,1.18141,91.49,1.18138,1.18153,1.18138,1.1815,85.95,False
'2018-05-17T14:00:00',1.18141,1.18142,1.18126,1.18131,125.68,1.18151,1.18152,1.18137,1.18143,67.84,False
'2018-05-17T14:01:00',1.18132,1.18132,1.18119,1.18124,111.65,1.18144,1.18144,1.1813,1.18133,99.75,True
'2018-05-17T14:02:00',1.18125,1.18133,1.18098,1.1811,139.05,1.18135,1.18143,1.18108,1.18123,95.32,False
'2018-05-17T14:03:00',1.18112,1.1812,1.18105,1.18116,94.24,1.18123,1.18132,1.18116,1.18128,70.13,True
'2018-05-17T14:04:00',1.18116,1.18128,1.18114,1.18126,115.87,1.18127,1.18138,1.18125,1.18136,70.43,True
'2018-05-17T14:05:00',1.18126,1.18138,1.18123,1.18134,64.74,1.18135,1.18147,1.18133,1.18145,61.43,True
'2018-05-17T14:06:00',1.18135,1.18146,1.18126,1.18144,63.54,1.18145,1.18155,1.18136,1.18155,72.4,True
'2018-05-17T14:07:00',1.18144,1.18147,1.18138,1.18138,109.54,1.18154,1.18156,1.18149,1.1815,94.77,False
'2018-05-17T14:08:00',1.18142,1.18145,1.18138,1.1814,81.46,1.18152,1.18154,1.18148,1.18152,80.01,True
'2018-05-17T14:09:00',1.18141,1.18149,1.18139,1.18144,85.69,1.18152,1.18159,1.18149,1.18155,62.85,True
'2018-05-17T14:10:00',1.18145,1.18174,1.18143,1.18162,129.41,1.18156,1.18183,1.18152,1.18173,98.69,True
'2018-05-17T14:11:00',1.18163,1.18203,1.18159,1.18203,203.3,1.18175,1.18215,1.18171,1.18213,159.06,False
'2018-05-17T14:12:00',1.18202,1.18203,1.18151,1.18151,200.48,1.18214,1.18214,1.18162,1.18162,182.98,False
'2018-05-17T14:13:00',1.18152,1.18182,1.1815,1.18177,168.11,1.18161,1.18193,1.18159,1.18188,160.37,True
'2018-05-17T14:14:00',1.18178,1.18188,1.18172,1.18186,154.89,1.18188,1.18197,1.18182,1.1819,118.01,True
'2018-05-17T14:15:00',1.18182,1.182,1.1818,1.18196,91.6,1.1819,1.1821,1.1819,1.18205,101.25,True
'2018-05-17T14:16:00',1.18196,1.18203,1.18193,1.182,61.35,1.18206,1.18214,1.18201,1.18209,72.25,True
'2018-05-17T14:17:00',1.182,1.18217,1.182,1.18211,94.57,1.18211,1.18229,1.18211,1.1822,100.59,False
'2018-05-17T14:18:00',1.18211,1.18212,1.18176,1.18176,151.45,1.18219,1.18222,1.18186,1.18186,147.18,False
'2018-05-17T14:19:00',1.18176,1.18178,1.18167,1.18168,86.98,1.18185,1.18188,1.18177,1.18179,70.72,True
'2018-05-17T14:20:00',1.18168,1.1819,1.18162,1.18186,106.62,1.18179,1.18202,1.18173,1.18198,92.38,True
'2018-05-17T14:21:00',1.18185,1.18196,1.18177,1.18196,104.68,1.18197,1.18208,1.18187,1.18206,76.88,True
'2018-05-17T14:22:00',1.18194,1.1822,1.18192,1.1822,169.8,1.18206,1.18229,1.18203,1.18229,123.79,True
'2018-05-17T14:23:00',1.18219,1.1822,1.18191,1.18197,108.2,1.18229,1.1823,1.18202,1.18207,64.85,True
'2018-05-17T14:24:00',1.18197,1.18243,1.18197,1.18242,151.61,1.18208,1.18254,1.18208,1.18251,108.31,True
'2018-05-17T14:25:00',1.1824,1.18261,1.18237,1.18258,146.07,1.18251,1.18272,1.18247,1.18269,115.5,True
'2018-05-17T14:26:00',1.18257,1.18283,1.18253,1.18273,186.07,1.18268,1.18292,1.18264,1.18285,131.22,False
'2018-05-17T14:27:00',1.18274,1.18274,1.18231,1.18231,129.14,1.18285,1.18286,1.18242,1.18242,134.72,False
'2018-05-17T14:28:00',1.18231,1.18252,1.1823,1.18252,60.09,1.18242,1.18264,1.18241,1.18264,76.91,True
'2018-05-17T14:29:00',1.18253,1.18254,1.18241,1.18242,130.66,1.18264,1.18266,1.18255,1.18259,127.17,False
'2018-05-17T14:30:00',1.1824,1.18243,1.18229,1.18235,104.65,1.18259,1.18262,1.18242,1.18249,147.55,True
'2018-05-17T14:31:00',1.18235,1.18251,1.18226,1.18246,140.75,1.18247,1.18261,1.1824,1.18254,140.26,True
'2018-05-17T14:32:00',1.18245,1.18253,1.18245,1.18252,152.97,1.18251,1.18265,1.1825,1.18263,157.44,True
'2018-05-17T14:33:00',1.18251,1.18271,1.18247,1.18264,187.9,1.18262,1.18282,1.18256,1.18276,161.61,True
'2018-05-17T14:34:00',1.18262,1.18301,1.18255,1.1827,166.65,1.18273,1.18309,1.18267,1.18283,204.53,False
'2018-05-17T14:35:00',1.18271,1.18294,1.18257,1.18286,159.83,1.18283,1.18307,1.18267,1.18297,144.3,True
'2018-05-17T14:36:00',1.18285,1.183,1.18282,1.18295,114.17,1.18298,1.18313,1.18295,1.18307,121.76,True
'2018-05-17T14:37:00',1.18293,1.18304,1.18288,1.18297,122.95,1.18307,1.18317,1.183,1.18309,133.88,False
'2018-05-17T14:38:00',1.18297,1.18297,1.18275,1.18277,96.16,1.18308,1.18308,1.18287,1.18289,112.32,False
'2018-05-17T14:39:00',1.18278,1.18278,1.18252,1.18267,133.26,1.18289,1.18291,1.18262,1.18281,120.85,True
'2018-05-17T14:40:00',1.1827,1.18288,1.18268,1.18287,99.21,1.18282,1.18302,1.18279,1.18301,85.94,True
'2018-05-17T14:41:00',1.18288,1.18304,1.18288,1.18302,128.68,1.18303,1.18317,1.18301,1.18314,96.3,True
'2018-05-17T14:42:00',1.18304,1.18305,1.18297,1.18298,43.46,1.18314,1.18317,1.18309,1.18312,44.8,False
'2018-05-17T14:43:00',1.18296,1.183,1.18283,1.18288,88.33,1.1831,1.18312,1.18296,1.18301,90.26,True
'2018-05-17T14:44:00',1.18287,1.1831,1.18287,1.18309,152.16,1.18299,1.18322,1.18299,1.1832,108.25,True
'2018-05-17T14:45:00',1.18309,1.18312,1.18258,1.18262,195.87,1.18321,1.18322,1.18269,1.18276,136.04,False
'2018-05-17T14:46:00',1.18264,1.18265,1.1825,1.18263,161.49,1.18276,1.18277,1.18259,1.18275,138.77,True
'2018-05-17T14:47:00',1.18263,1.18287,1.18263,1.18287,131.17,1.18276,1.18296,1.18274,1.18296,113.29,True
'2018-05-17T14:48:00',1.18287,1.18287,1.18257,1.18261,172.77,1.18298,1.18298,1.18269,1.18274,182.05,False
'2018-05-17T14:49:00',1.18261,1.18272,1.18259,1.18259,111.77,1.18273,1.1828,1.1827,1.1827,164.66,False
'2018-05-17T14:50:00',1.18259,1.18263,1.18248,1.18253,114.23,1.18269,1.18273,1.18257,1.18265,143.86,True
'2018-05-17T14:51:00',1.18254,1.18266,1.18254,1.18266,188.0,1.18265,1.18277,1.18262,1.18277,171.05,True
'2018-05-17T14:52:00',1.18268,1.18297,1.18266,1.1829,197.28,1.18279,1.18309,1.18277,1.18301,185.9,True
'2018-05-17T14:53:00',1.18289,1.18307,1.18288,1.18307,169.33,1.18299,1.18319,1.18299,1.18319,131.08,True
'2018-05-17T14:54:00',1.18307,1.18312,1.18301,1.18309,112.61,1.1832,1.18323,1.18312,1.18321,97.42,True
'2018-05-17T14:55:00',1.18308,1.18313,1.18303,1.18303,128.17,1.18321,1.18324,1.18314,1.18314,122.18,False
'2018-05-17T14:56:00',1.18303,1.18305,1.18287,1.18287,95.92,1.18312,1.18316,1.18297,1.18297,71.01,False
'2018-05-17T14:57:00',1.18285,1.18286,1.18258,1.18265,127.43,1.18298,1.18298,1.18267,1.18275,116.53,True
'2018-05-17T14:58:00',1.18265,1.18306,1.18265,1.18306,169.44,1.18275,1.18315,1.18275,1.18315,156.4,True
'2018-05-17T14:59:00',1.18308,1.18329,1.18304,1.18329,130.9,1.18317,1.18336,1.18314,1.18334,110.99,False
'2018-05-17T15:00:00',1.18326,1.18326,1.18293,1.18314,180.09,1.18333,1.18334,1.18304,1.18322,180.34,True
'2018-05-17T15:01:00',1.18314,1.18332,1.1831,1.18314,122.63,1.18323,1.18342,1.18321,1.18325,145.16,False
'2018-05-17T15:02:00',1.18311,1.18326,1.18297,1.18312,140.59,1.18319,1.18337,1.1831,1.18324,200.76,True
'2018-05-17T15:03:00',1.18311,1.18329,1.18301,1.18304,146.52,1.18323,1.18337,1.18312,1.18315,230.0,False
'2018-05-17T15:04:00',1.18304,1.18315,1.18297,1.18304,155.96,1.18315,1.18322,1.18309,1.18316,189.81,False
'2018-05-17T15:05:00',1.18306,1.18313,1.18293,1.18298,181.35,1.18316,1.18325,1.18306,1.18309,227.03,False
'2018-05-17T15:06:00',1.18299,1.18301,1.18289,1.1829,105.99,1.18309,1.18309,1.183,1.18302,131.79,False
'2018-05-17T15:07:00',1.18291,1.18291,1.18274,1.18283,127.28,1.18302,1.18302,1.18286,1.18291,188.09,False
'2018-05-17T15:08:00',1.1828,1.1828,1.1827,1.18278,105.32,1.1829,1.18291,1.18282,1.18291,126.0,True
'2018-05-17T15:09:00',1.18279,1.18283,1.18272,1.18272,77.24,1.18292,1.18292,1.18282,1.18283,121.11,True
'2018-05-17T15:10:00',1.18274,1.18287,1.18274,1.1828,71.23,1.18284,1.18295,1.18283,1.18292,115.8,True
'2018-05-17T15:11:00',1.18281,1.18289,1.18277,1.18288,102.06,1.18292,1.18302,1.18289,1.18302,124.94,True
'2018-05-17T15:12:00',1.1829,1.18299,1.18285,1.18297,153.38,1.18302,1.18311,1.18296,1.18311,175.29,True
'2018-05-17T15:13:00',1.18299,1.18299,1.1827,1.18274,154.83,1.18312,1.18312,1.18283,1.18285,190.7,False
'2018-05-17T15:14:00',1.18274,1.18293,1.18272,1.18288,134.8,1.18285,1.18305,1.18284,1.18302,162.44,False
'2018-05-17T15:15:00',1.1829,1.18293,1.18286,1.18291,104.01,1.18302,1.18304,1.18298,1.18303,120.79,False
'2018-05-17T15:16:00',1.18291,1.18292,1.18276,1.18278,129.0,1.18303,1.18303,1.18286,1.18288,122.87,True
'2018-05-17T15:17:00',1.18278,1.18318,1.18273,1.18315,87.4,1.1829,1.1833,1.18284,1.18327,90.25,False
'2018-05-17T15:18:00',1.18315,1.18315,1.18283,1.18286,117.42,1.18327,1.18327,1.18292,1.18297,124.86,False
'2018-05-17T15:19:00',1.18287,1.18296,1.18278,1.18285,157.91,1.18297,1.18308,1.18288,1.18297,176.34,False
'2018-05-17T15:20:00',1.18283,1.18287,1.18277,1.18277,81.14,1.18295,1.18297,1.18286,1.18289,94.38,True
'2018-05-17T15:21:00',1.18277,1.18298,1.18274,1.18298,85.18,1.18288,1.18309,1.18283,1.18309,74.49,True
'2018-05-17T15:22:00',1.18298,1.18308,1.18292,1.18295,59.49,1.1831,1.18319,1.18303,1.18305,71.03,False
'2018-05-17T15:23:00',1.18295,1.18295,1.18289,1.1829,61.66,1.18301,1.18305,1.183,1.183,83.28,False
'2018-05-17T15:24:00',1.1829,1.18291,1.18282,1.18283,60.67,1.18299,1.18302,1.18293,1.18296,60.77,True
'2018-05-17T15:25:00',1.18285,1.18295,1.18284,1.18293,95.19,1.18296,1.18305,1.18295,1.18305,128.35,False
'2018-05-17T15:26:00',1.18293,1.18293,1.18286,1.18286,74.96,1.18304,1.18305,1.18297,1.18297,113.61,False
'2018-05-17T15:27:00',1.18286,1.1829,1.18254,1.1826,105.84,1.18296,1.18298,1.18267,1.1827,105.53,False
'2018-05-17T15:28:00',1.18258,1.18268,1.18253,1.18266,104.48,1.1827,1.18278,1.18264,1.18276,97.81,True
'2018-05-17T15:29:00',1.18266,1.18274,1.18265,1.18272,61.09,1.18278,1.18285,1.18275,1.18283,77.46,True
'2018-05-17T15:30:00',1.18273,1.1828,1.18264,1.18267,124.26,1.18285,1.1829,1.18275,1.1828,107.51,False
'2018-05-17T15:31:00',1.18267,1.18268,1.18258,1.18258,95.79,1.18279,1.18279,1.18265,1.1827,78.99,False
'2018-05-17T15:32:00',1.18258,1.18263,1.18243,1.18243,150.92,1.18269,1.18274,1.18255,1.18256,150.83,False
'2018-05-17T15:33:00',1.18246,1.18259,1.18245,1.18253,124.68,1.18256,1.18269,1.18256,1.18262,124.18,True
'2018-05-17T15:34:00',1.18252,1.1826,1.18247,1.18249,162.52,1.18263,1.1827,1.18258,1.18261,117.06,False
'2018-05-17T15:35:00',1.18251,1.18257,1.18249,1.18251,110.57,1.18261,1.18269,1.18261,1.18262,97.26,True
'2018-05-17T15:36:00',1.1825,1.18271,1.18249,1.18267,154.22,1.18262,1.18282,1.1826,1.1828,121.63,True
'2018-05-17T15:37:00',1.18267,1.18273,1.18267,1.18269,89.56,1.1828,1.18284,1.18279,1.18282,113.98,True
'2018-05-17T15:38:00',1.1827,1.18284,1.18268,1.18284,82.45,1.18282,1.18291,1.18279,1.18291,119.33,True
'2018-05-17T15:39:00',1.18282,1.1829,1.18281,1.18285,61.0,1.18292,1.18297,1.18287,1.18291,96.41,False
'2018-05-17T15:40:00',1.18285,1.18285,1.18229,1.1823,179.32,1.1829,1.18292,1.1824,1.18241,143.72,False
'2018-05-17T15:41:00',1.18228,1.1823,1.18214,1.18214,101.04,1.18239,1.18242,1.1822,1.18221,117.64,False
'2018-05-17T15:42:00',1.18215,1.18219,1.18206,1.18211,61.35,1.18221,1.18227,1.18214,1.18217,79.58,True
'2018-05-17T15:43:00',1.18211,1.18248,1.1821,1.18245,68.63,1.18218,1.1826,1.18218,1.18257,100.6,True
'2018-05-17T15:44:00',1.18248,1.18255,1.18246,1.18246,145.58,1.18259,1.18264,1.18255,1.18256,97.95,True
'2018-05-17T15:45:00',1.1825,1.18272,1.1825,1.18271,157.91,1.1826,1.18282,1.1826,1.18281,109.75,False
'2018-05-17T15:46:00',1.18271,1.18271,1.1826,1.18261,78.4,1.18282,1.18282,1.18271,1.18273,86.41,False
'2018-05-17T15:47:00',1.1826,1.18265,1.18248,1.18253,161.5,1.18273,1.18277,1.18258,1.18267,154.77,True
'2018-05-17T15:48:00',1.18256,1.18272,1.18252,1.18272,104.63,1.18267,1.1828,1.18263,1.1828,126.06,True
'2018-05-17T15:49:00',1.18271,1.18295,1.1827,1.18294,75.0,1.1828,1.18304,1.18277,1.18301,117.74,False
'2018-05-17T15:50:00',1.18294,1.18295,1.18288,1.1829,53.69,1.18302,1.18303,1.18298,1.183,86.89,False
'2018-05-17T15:51:00',1.18291,1.18292,1.18286,1.1829,67.97,1.183,1.18302,1.18296,1.18297,94.99,False
'2018-05-17T15:52:00',1.18289,1.18289,1.18269,1.18289,104.3,1.18297,1.18301,1.18281,1.18301,123.13,True
'2018-05-17T15:53:00',1.1829,1.18292,1.18284,1.18289,64.81,1.18302,1.18303,1.18296,1.18301,88.03,False
'2018-05-17T15:54:00',1.1829,1.1829,1.18253,1.18257,132.98,1.18301,1.18301,1.18263,1.18268,129.87,False
'2018-05-17T15:55:00',1.18258,1.1827,1.18258,1.18266,58.13,1.18269,1.18281,1.18269,1.18277,93.92,True
'2018-05-17T15:56:00',1.18265,1.18273,1.18264,1.18271,85.92,1.18277,1.18284,1.18277,1.1828,104.91,True
'2018-05-17T15:57:00',1.1827,1.18282,1.1827,1.18273,115.42,1.1828,1.18293,1.18278,1.18283,139.41,False
'2018-05-17T15:58:00',1.18271,1.18273,1.18258,1.18263,78.41,1.18282,1.18285,1.18268,1.18274,90.02,True
'2018-05-17T15:59:00',1.18263,1.18282,1.18263,1.18277,99.6,1.18275,1.18292,1.18274,1.18286,123.16,False
'2018-05-17T16:00:00',1.18275,1.18277,1.18232,1.18247,180.55,1.18286,1.18287,1.18243,1.1826,131.06,False
'2018-05-17T16:01:00',1.18247,1.18252,1.18235,1.18252,127.87,1.18258,1.18264,1.18246,1.18264,123.6,True
'2018-05-17T16:02:00',1.18249,1.18284,1.18244,1.18281,146.14,1.1826,1.18291,1.18255,1.18289,125.8,False
'2018-05-17T16:03:00',1.1828,1.18284,1.18267,1.1827,75.8,1.18288,1.18291,1.18277,1.18279,95.9,False
'2018-05-17T16:04:00',1.18271,1.18279,1.18266,1.18269,102.1,1.18279,1.18288,1.18274,1.18276,133.54,False
'2018-05-17T16:05:00',1.18267,1.18271,1.18259,1.1827,103.95,1.18276,1.18282,1.18269,1.18282,109.73,True
'2018-05-17T16:06:00',1.18272,1.1829,1.18272,1.18289,85.5,1.18282,1.18297,1.18282,1.18296,99.71,True
'2018-05-17T16:07:00',1.18289,1.18294,1.18289,1.18294,71.0,1.18297,1.18302,1.18297,1.183,97.87,True
'2018-05-17T16:08:00',1.18294,1.18296,1.18291,1.18291,65.1,1.18299,1.18306,1.18298,1.18301,79.13,False
'2018-05-17T16:09:00',1.18291,1.18291,1.18248,1.18252,130.1,1.183,1.18303,1.1826,1.18264,126.14,False
'2018-05-17T16:10:00',1.18253,1.18264,1.18237,1.18263,169.04,1.18264,1.18276,1.18249,1.18276,146.77,True
'2018-05-17T16:11:00',1.18266,1.1827,1.18238,1.18241,114.0,1.18279,1.18281,1.18251,1.18252,80.44,False
'2018-05-17T16:12:00',1.1824,1.18242,1.18231,1.18236,67.78,1.18252,1.18253,1.18243,1.18246,68.92,False
'2018-05-17T16:13:00',1.18237,1.1824,1.1823,1.18236,83.48,1.18246,1.18251,1.1824,1.18248,85.91,True
'2018-05-17T16:14:00',1.18236,1.18254,1.18236,1.18247,108.18,1.18247,1.18266,1.18247,1.18258,111.32,False
'2018-05-17T16:15:00',1.18247,1.18247,1.18238,1.18242,125.63,1.18259,1.18259,1.1825,1.18253,119.55,True
'2018-05-17T16:16:00',1.18242,1.18262,1.18237,1.18261,136.26,1.18252,1.18275,1.18247,1.18273,92.1,True
'2018-05-17T16:17:00',1.1826,1.18277,1.1826,1.18276,134.26,1.18273,1.18288,1.18273,1.18286,109.42,True
'2018-05-17T16:18:00',1.18274,1.18286,1.18274,1.18281,100.99,1.18286,1.18293,1.18283,1.18291,111.92,True
'2018-05-17T16:19:00',1.18282,1.18297,1.18279,1.1829,135.25,1.18292,1.18308,1.18289,1.18302,109.09,False
'2018-05-17T16:20:00',1.18291,1.18296,1.18288,1.18288,179.92,1.18302,1.18308,1.183,1.18301,167.25,False
'2018-05-17T16:21:00',1.18289,1.18293,1.18287,1.18287,108.25,1.183,1.18305,1.18297,1.18299,88.5,False
'2018-05-17T16:22:00',1.18287,1.18287,1.18265,1.18273,116.83,1.18297,1.18297,1.18278,1.18286,85.68,True
'2018-05-17T16:23:00',1.18272,1.1829,1.1827,1.18285,137.49,1.18283,1.18301,1.18282,1.18296,151.0,True
'2018-05-17T16:24:00',1.18286,1.18292,1.18273,1.18274,95.89,1.18298,1.18303,1.18285,1.18286,71.67,False
'2018-05-17T16:25:00',1.18274,1.18283,1.18269,1.18281,150.83,1.18284,1.18293,1.18282,1.18293,89.98,True
'2018-05-17T16:26:00',1.1828,1.18288,1.18278,1.18283,151.16,1.18293,1.18301,1.1829,1.18296,101.75,True
'2018-05-17T16:27:00',1.18283,1.18292,1.18283,1.18287,134.79,1.18295,1.18303,1.18295,1.18299,127.72,False
'2018-05-17T16:28:00',1.18285,1.1829,1.18271,1.18277,150.52,1.18298,1.18302,1.18283,1.1829,144.71,False
'2018-05-17T16:29:00',1.18278,1.18284,1.18263,1.18268,130.04,1.18291,1.18295,1.18275,1.18277,105.53,False
'2018-05-17T16:30:00',1.18269,1.18277,1.18263,1.18269,115.86,1.18279,1.18288,1.18274,1.1828,99.49,True
'2018-05-17T16:31:00',1.18268,1.1828,1.18268,1.18278,98.1,1.1828,1.18291,1.18279,1.18289,102.25,True
'2018-05-17T16:32:00',1.18277,1.18285,1.18277,1.18281,57.45,1.18289,1.18295,1.18288,1.18292,53.14,True
'2018-05-17T16:33:00',1.18282,1.18293,1.18269,1.18281,89.56,1.18292,1.18302,1.18281,1.18292,77.78,False
'2018-05-17T16:34:00',1.18281,1.18293,1.18277,1.18284,91.39,1.18294,1.18302,1.18287,1.18292,108.45,False
'2018-05-17T16:35:00',1.18284,1.18286,1.18272,1.18276,109.95,1.18293,1.18296,1.18284,1.18287,102.74,True
'2018-05-17T16:36:00',1.18276,1.18293,1.18276,1.18291,105.14,1.18288,1.18304,1.18288,1.18302,88.44,True
'2018-05-17T16:37:00',1.18293,1.18295,1.1829,1.18293,75.79,1.18303,1.18305,1.18301,1.18304,72.87,True
'2018-05-17T16:38:00',1.18295,1.18306,1.18292,1.18299,100.38,1.18304,1.18318,1.18302,1.18311,127.69,False
'2018-05-17T16:39:00',1.183,1.18302,1.18281,1.18281,73.54,1.18311,1.18312,1.1829,1.1829,89.93,False
'2018-05-17T16:40:00',1.18279,1.18282,1.1826,1.18266,158.29,1.1829,1.18293,1.1827,1.18277,172.23,False
'2018-05-17T16:41:00',1.18266,1.18268,1.18253,1.18264,104.3,1.18276,1.18277,1.18264,1.18275,117.1,False
'2018-05-17T16:42:00',1.18263,1.18265,1.18252,1.18254,95.9,1.18275,1.18275,1.18263,1.18265,72.52,False
'2018-05-17T16:43:00',1.18254,1.18259,1.18245,1.18253,135.35,1.18267,1.1827,1.18255,1.18265,114.26,False
'2018-05-17T16:44:00',1.18252,1.18258,1.18241,1.18241,124.63,1.18264,1.18269,1.18253,1.18253,93.68,False
'2018-05-17T16:45:00',1.18243,1.18252,1.18237,1.18246,133.53,1.18255,1.18262,1.18249,1.18258,129.47,False
'2018-05-17T16:46:00',1.18245,1.1825,1.18239,1.18239,101.88,1.18257,1.18261,1.1825,1.18251,140.09,False
'2018-05-17T16:47:00',1.18238,1.18246,1.18229,1.18229,97.91,1.18251,1.18254,1.18239,1.18239,139.68,False
'2018-05-17T16:48:00',1.18229,1.1824,1.18228,1.18235,95.78,1.1824,1.18251,1.1824,1.18248,125.41,True
'2018-05-17T16:49:00',1.18238,1.18256,1.18235,1.18256,119.96,1.18249,1.18269,1.18247,1.18269,138.12,True
'2018-05-17T16:50:00',1.18257,1.18269,1.18257,1.18264,141.19,1.1827,1.18283,1.1827,1.18273,161.47,True
'2018-05-17T16:51:00',1.18261,1.18284,1.18257,1.18271,161.91,1.18273,1.18296,1.18269,1.18282,165.0,True
'2018-05-17T16:52:00',1.1827,1.18292,1.18264,1.18285,188.59,1.18283,1.18305,1.18277,1.18297,196.79,False
'2018-05-17T16:53:00',1.18284,1.18289,1.18274,1.18281,113.31,1.18297,1.183,1.18285,1.18292,138.78,False
'2018-05-17T16:54:00',1.1828,1.18281,1.18264,1.18267,94.95,1.18291,1.18291,1.18275,1.18281,118.92,True
'2018-05-17T16:55:00',1.18268,1.18284,1.18266,1.18274,131.75,1.18281,1.18296,1.18279,1.18284,155.38,False
'2018-05-17T16:56:00',1.18272,1.18275,1.18239,1.18243,188.24,1.18282,1.18284,1.18249,1.18253,150.51,False
'2018-05-17T16:57:00',1.18241,1.18241,1.18198,1.18199,231.79,1.18253,1.18253,1.18208,1.1821,212.59,False
'2018-05-17T16:58:00',1.182,1.18203,1.18184,1.18185,150.3,1.1821,1.18213,1.18194,1.18194,138.53,False
'2018-05-17T16:59:00',1.18189,1.1819,1.18141,1.18141,178.89,1.182,1.182,1.18151,1.18154,165.11,False
'2018-05-17T17:00:00',1.18144,1.1816,1.18144,1.1816,196.15,1.18153,1.18172,1.18153,1.1817,210.58,True
'2018-05-17T17:01:00',1.18159,1.18193,1.18158,1.18162,169.36,1.1817,1.18204,1.1817,1.18174,180.58,False
'2018-05-17T17:02:00',1.1816,1.18185,1.18155,1.18179,150.69,1.18171,1.18196,1.18161,1.18192,181.11,True
'2018-05-17T17:03:00',1.18179,1.1819,1.18174,1.18183,126.08,1.18191,1.18201,1.18187,1.18195,143.58,True
'2018-05-17T17:04:00',1.18184,1.18204,1.18184,1.18203,135.73,1.18196,1.18216,1.18196,1.18215,132.26,False
'2018-05-17T17:05:00',1.18204,1.18204,1.18194,1.18204,64.09,1.18215,1.18216,1.18205,1.18216,63.57,True
'2018-05-17T17:06:00',1.18204,1.18217,1.1819,1.18213,112.3,1.18215,1.18229,1.18202,1.18226,106.83,True
'2018-05-17T17:07:00',1.18215,1.1822,1.18203,1.18212,175.12,1.18227,1.18232,1.18212,1.18225,136.88,False
'2018-05-17T17:08:00',1.18214,1.18219,1.18208,1.18217,149.73,1.18225,1.18232,1.18219,1.18228,115.63,True
'2018-05-17T17:09:00',1.18215,1.1823,1.18213,1.18222,147.89,1.18229,1.18241,1.18225,1.18234,98.9,False
'2018-05-17T17:10:00',1.18222,1.18227,1.18213,1.18213,138.49,1.18235,1.1824,1.18225,1.18225,117.82,False
'2018-05-17T17:11:00',1.18213,1.18227,1.18213,1.18222,80.78,1.18226,1.18239,1.18226,1.18235,71.26,False
'2018-05-17T17:12:00',1.18222,1.18222,1.18204,1.1821,131.95,1.18234,1.18235,1.18215,1.18221,78.43,False
'2018-05-17T17:13:00',1.18209,1.18209,1.18191,1.18196,158.5,1.18221,1.18221,1.18205,1.18209,110.24,False
'2018-05-17T17:14:00',1.18196,1.18202,1.18191,1.18192,162.36,1.18208,1.18213,1.18201,1.18201,113.27,False
'2018-05-17T17:15:00',1.18191,1.18191,1.18173,1.18184,150.26,1.18201,1.18201,1.18184,1.18196,120.95,True
'2018-05-17T17:16:00',1.18185,1.18195,1.18185,1.18193,76.64,1.18197,1.18207,1.18197,1.18204,79.06,True
'2018-05-17T17:17:00',1.18193,1.18201,1.18191,1.18198,73.95,1.18203,1.18211,1.18201,1.18206,78.02,True
'2018-05-17T17:18:00',1.18197,1.18202,1.18179,1.1818,76.77,1.18206,1.18212,1.1819,1.1819,103.1,False
'2018-05-17T17:19:00',1.18179,1.1818,1.18167,1.18173,99.34,1.18189,1.18191,1.18179,1.18182,109.46,True
'2018-05-17T17:20:00',1.18173,1.18192,1.18173,1.18192,74.38,1.18183,1.18202,1.18183,1.18202,93.44,True
'2018-05-17T17:21:00',1.18188,1.18196,1.18187,1.18187,81.07,1.182,1.18205,1.18198,1.18198,123.9,False
'2018-05-17T17:22:00',1.18188,1.18195,1.18184,1.18191,89.82,1.18199,1.18203,1.18195,1.18202,95.38,True
'2018-05-17T17:23:00',1.18193,1.18212,1.18191,1.18202,91.57,1.18202,1.18223,1.18202,1.18213,105.12,False
'2018-05-17T17:24:00',1.18204,1.18206,1.18182,1.182,126.33,1.18213,1.18216,1.18193,1.18208,139.7,False
'2018-05-17T17:25:00',1.18197,1.182,1.18184,1.18186,92.61,1.18208,1.1821,1.18194,1.18197,90.89,False
'2018-05-17T17:26:00',1.18186,1.18191,1.18176,1.18187,121.98,1.18196,1.18203,1.18186,1.18199,103.88,False
'2018-05-17T17:27:00',1.18187,1.18189,1.18177,1.18185,114.75,1.18198,1.182,1.18189,1.18198,105.51,False
'2018-05-17T17:28:00',1.18185,1.18187,1.1818,1.18182,43.95,1.18197,1.18198,1.18191,1.18192,64.26,False
'2018-05-17T17:29:00',1.18182,1.18185,1.18179,1.1818,65.22,1.18193,1.18197,1.1819,1.18191,107.03,False
'2018-05-17T17:30:00',1.18184,1.18185,1.18177,1.18181,85.0,1.18192,1.18194,1.18186,1.18191,108.68,True
'2018-05-17T17:31:00',1.18181,1.18197,1.18181,1.18183,85.07,1.18192,1.18205,1.18192,1.18195,129.33,False
'2018-05-17T17:32:00',1.18182,1.18186,1.18174,1.18175,82.45,1.18194,1.18198,1.18183,1.18186,94.37,False
'2018-05-17T17:33:00',1.18175,1.18181,1.18175,1.18181,76.98,1.18187,1.18193,1.18186,1.18191,101.18,True
'2018-05-17T17:34:00',1.18182,1.18182,1.18165,1.18167,119.87,1.18193,1.18194,1.18176,1.18178,125.67,False
'2018-05-17T17:35:00',1.18167,1.18181,1.18165,1.18176,113.23,1.18178,1.18192,1.18176,1.18188,132.01,False
'2018-05-17T17:36:00',1.18176,1.18181,1.18174,1.18174,68.76,1.18187,1.18191,1.18185,1.18185,98.87,True
'2018-05-17T17:37:00',1.18175,1.18181,1.18171,1.18175,85.78,1.18186,1.18192,1.18183,1.18187,69.08,False
'2018-05-17T17:38:00',1.18175,1.18179,1.18175,1.18178,73.02,1.18187,1.18191,1.18185,1.1819,55.74,True
'2018-05-17T17:39:00',1.18178,1.18182,1.18176,1.18179,55.08,1.1819,1.18192,1.18186,1.18188,58.44,True
'2018-05-17T17:40:00',1.18179,1.18185,1.18179,1.18185,39.51,1.1819,1.18197,1.1819,1.18196,38.84,True
'2018-05-17T17:41:00',1.18185,1.18189,1.18184,1.18189,68.57,1.18197,1.18199,1.18193,1.18199,66.3,True
'2018-05-17T17:42:00',1.18188,1.18192,1.18185,1.18185,57.36,1.18199,1.182,1.18195,1.18196,61.06,False
'2018-05-17T17:43:00',1.18184,1.18186,1.18176,1.1818,96.29,1.18196,1.18197,1.18186,1.18191,101.39,False
'2018-05-17T17:44:00',1.18181,1.18184,1.18159,1.1816,129.96,1.18192,1.18196,1.1817,1.18172,103.32,False
'2018-05-17T17:45:00',1.18161,1.18177,1.1816,1.18164,111.54,1.18172,1.18189,1.18172,1.18176,91.89,False
'2018-05-17T17:46:00',1.18165,1.18169,1.18155,1.18155,81.86,1.18177,1.1818,1.18166,1.18166,93.95,False
'2018-05-17T17:47:00',1.18156,1.18158,1.18143,1.18154,70.32,1.18167,1.18169,1.18155,1.18165,83.48,True
'2018-05-17T17:48:00',1.18153,1.18162,1.18153,1.18157,71.13,1.18165,1.18173,1.18165,1.18169,78.59,True
'2018-05-17T17:49:00',1.18158,1.18163,1.18152,1.18154,71.07,1.1817,1.18174,1.18164,1.18167,81.02,False
'2018-05-17T17:50:00',1.18154,1.18158,1.18151,1.18156,79.9,1.18167,1.18169,1.18162,1.18168,104.01,False
'2018-05-17T17:51:00',1.18155,1.18157,1.1815,1.18153,98.52,1.18167,1.18168,1.1816,1.18164,110.04,False
'2018-05-17T17:52:00',1.18154,1.18154,1.18096,1.18097,149.41,1.18163,1.18163,1.18103,1.18103,170.5,False
'2018-05-17T17:53:00',1.18096,1.18117,1.18093,1.18099,91.71,1.18103,1.18127,1.18102,1.18108,105.2,True
'2018-05-17T17:54:00',1.18098,1.18124,1.18097,1.18124,114.63,1.18108,1.18134,1.18107,1.18134,104.82,True
'2018-05-17T17:55:00',1.18124,1.18139,1.18123,1.18135,62.42,1.18134,1.18147,1.18134,1.18147,107.73,True
'2018-05-17T17:56:00',1.18135,1.18141,1.18133,1.18135,59.98,1.18146,1.18147,1.18144,1.18147,93.23,False
'2018-05-17T17:57:00',1.18134,1.18139,1.18131,1.18138,83.09,1.18146,1.18147,1.18143,1.18147,135.1,True
'2018-05-17T17:58:00',1.18137,1.1814,1.18133,1.18139,77.36,1.18147,1.18147,1.18141,1.18147,182.36,True
'2018-05-17T17:59:00',1.1814,1.18142,1.18133,1.18136,85.6,1.18147,1.1815,1.18142,1.18146,165.22,True
'2018-05-17T18:00:00',1.18138,1.18147,1.18134,1.18134,86.82,1.18148,1.18159,1.18146,1.18146,126.63,False
'2018-05-17T18:01:00',1.18134,1.18144,1.18134,1.1814,89.76,1.18147,1.18154,1.18146,1.18152,122.1,True
'2018-05-17T18:02:00',1.18141,1.18147,1.18135,1.18144,86.75,1.18152,1.18156,1.18146,1.18154,127.03,False
'2018-05-17T18:03:00',1.18144,1.18145,1.18135,1.18138,106.6,1.18154,1.18154,1.18146,1.18147,118.82,False
'2018-05-17T18:04:00',1.1814,1.18144,1.18132,1.18138,109.03,1.18148,1.18153,1.18144,1.18149,114.07,False
'2018-05-17T18:05:00',1.18138,1.18139,1.18133,1.18135,85.2,1.18147,1.18149,1.18145,1.18147,70.1,False
'2018-05-17T18:06:00',1.18135,1.18135,1.18115,1.18116,115.17,1.18147,1.18147,1.18127,1.18128,112.16,False
'2018-05-17T18:07:00',1.18116,1.1813,1.18116,1.18129,83.31,1.18128,1.1814,1.18128,1.1814,78.78,True
'2018-05-17T18:08:00',1.18129,1.18132,1.18105,1.18111,99.48,1.18141,1.18143,1.18116,1.18122,64.6,False
'2018-05-17T18:09:00',1.1811,1.18112,1.18101,1.18108,113.77,1.18119,1.18124,1.1811,1.1812,84.0,False
'2018-05-17T18:10:00',1.18109,1.18111,1.18093,1.18104,130.09,1.18121,1.18123,1.18106,1.18116,111.96,False
'2018-05-17T18:11:00',1.18103,1.18104,1.18098,1.181,81.95,1.18112,1.18116,1.18109,1.18113,76.25,True
'2018-05-17T18:12:00',1.181,1.18113,1.18099,1.18113,116.72,1.18112,1.18124,1.18111,1.18124,124.01,True
'2018-05-17T18:13:00',1.18112,1.18115,1.18107,1.18109,66.72,1.18124,1.18128,1.18118,1.1812,49.51,False
'2018-05-17T18:14:00',1.1811,1.18113,1.18106,1.18111,65.39,1.1812,1.18124,1.18116,1.1812,43.44,True
'2018-05-17T18:15:00',1.18112,1.18126,1.18112,1.18125,39.95,1.1812,1.18137,1.1812,1.18135,46.87,True
'2018-05-17T18:16:00',1.18125,1.1813,1.18117,1.18123,37.53,1.18136,1.18138,1.18128,1.18134,47.84,True
'2018-05-17T18:17:00',1.18123,1.18133,1.18123,1.18133,22.27,1.18132,1.18141,1.18131,1.18141,26.05,True
'2018-05-17T18:18:00',1.18131,1.18134,1.1813,1.1813,40.82,1.18142,1.18145,1.18139,1.1814,35.82,True
'2018-05-17T18:19:00',1.1813,1.18136,1.18128,1.18132,45.56,1.18141,1.18144,1.18139,1.18141,50.84,False
'2018-05-17T18:20:00',1.18134,1.18134,1.18132,1.18133,13.5,1.18142,1.18143,1.18141,1.18143,15.99,True
'2018-05-17T18:21:00',1.18135,1.18148,1.18133,1.18145,90.8,1.18143,1.18157,1.18143,1.18155,138.4,False
'2018-05-17T18:22:00',1.18145,1.18148,1.18142,1.18147,45.1,1.18153,1.18157,1.18152,1.18156,82.75,True
'2018-05-17T18:23:00',1.18147,1.18161,1.18146,1.18153,117.2,1.18157,1.18172,1.18155,1.18164,122.3,False
'2018-05-17T18:24:00',1.18152,1.18158,1.18148,1.18155,79.17,1.18163,1.18169,1.18159,1.18164,95.62,False
'2018-05-17T18:25:00',1.18154,1.18156,1.18145,1.18145,70.88,1.18165,1.18167,1.18157,1.18157,140.52,True
'2018-05-17T18:26:00',1.18145,1.18161,1.18143,1.18157,48.06,1.18156,1.18167,1.18156,1.18165,77.32,False
'2018-05-17T18:27:00',1.18158,1.18159,1.18114,1.18114,102.28,1.18165,1.18167,1.18121,1.18122,66.62,False
'2018-05-17T18:28:00',1.18112,1.18113,1.18103,1.18111,117.79,1.18121,1.18121,1.18112,1.18119,69.0,False
'2018-05-17T18:29:00',1.1811,1.18112,1.18107,1.18107,46.25,1.18119,1.18121,1.18114,1.18114,35.0,True
'2018-05-17T18:30:00',1.18106,1.18142,1.18106,1.18129,112.59,1.18114,1.18154,1.18114,1.18142,120.81,False
'2018-05-17T18:31:00',1.1813,1.18141,1.1813,1.18133,76.82,1.18144,1.18153,1.18143,1.18144,72.96,False
'2018-05-17T18:32:00',1.18133,1.18137,1.18129,1.18136,63.91,1.18143,1.18149,1.18141,1.18148,60.73,True
'2018-05-17T18:33:00',1.18136,1.1814,1.18124,1.18138,71.71,1.18149,1.18152,1.18137,1.18148,66.09,True
'2018-05-17T18:34:00',1.18139,1.18141,1.18133,1.18137,40.09,1.18148,1.18153,1.18144,1.18147,53.21,True
'2018-05-17T18:35:00',1.18136,1.18152,1.18132,1.18145,96.48,1.18147,1.1816,1.18145,1.18158,120.96,True
'2018-05-17T18:36:00',1.18144,1.18152,1.18144,1.18147,43.47,1.18158,1.18163,1.18154,1.18159,55.96,True
'2018-05-17T18:37:00',1.18147,1.18155,1.18144,1.18155,35.33,1.18158,1.18168,1.18156,1.18168,52.62,True
'2018-05-17T18:38:00',1.18156,1.18158,1.18151,1.18154,31.65,1.18168,1.18168,1.18163,1.18165,47.75,False
'2018-05-17T18:39:00',1.18152,1.18156,1.18147,1.18151,59.91,1.18163,1.18168,1.1816,1.18164,62.4,False
'2018-05-17T18:40:00',1.1815,1.18153,1.18145,1.1815,41.2,1.18162,1.18165,1.18158,1.18162,38.78,False
'2018-05-17T18:41:00',1.18152,1.18153,1.18145,1.18146,77.69,1.18163,1.18165,1.18155,1.18156,53.01,False
'2018-05-17T18:42:00',1.18148,1.18151,1.18142,1.18143,47.08,1.18156,1.1816,1.18151,1.18154,41.12,False
'2018-05-17T18:43:00',1.18144,1.18148,1.18138,1.18138,51.18,1.18154,1.18159,1.18149,1.1815,33.71,False
'2018-05-17T18:44:00',1.18139,1.18144,1.18138,1.18144,50.28,1.18151,1.18156,1.18149,1.18156,31.71,True
'2018-05-17T18:45:00',1.18143,1.1815,1.18137,1.18148,89.21,1.18155,1.18162,1.18149,1.18159,51.38,False
'2018-05-17T18:46:00',1.18147,1.18147,1.18136,1.18136,40.07,1.18157,1.18157,1.18148,1.18149,25.94,True
'2018-05-17T18:47:00',1.18139,1.18152,1.18139,1.1815,52.57,1.18151,1.18164,1.18151,1.1816,34.62,True
'2018-05-17T18:48:00',1.1815,1.18155,1.1815,1.18155,26.3,1.1816,1.18167,1.1816,1.18166,26.48,True
'2018-05-17T18:49:00',1.18158,1.18163,1.18157,1.1816,60.81,1.18168,1.18175,1.18168,1.18172,55.94,True
'2018-05-17T18:50:00',1.1816,1.18165,1.18157,1.1816,64.78,1.18171,1.18176,1.18169,1.18172,82.29,False
'2018-05-17T18:51:00',1.18159,1.18161,1.18152,1.18161,69.45,1.1817,1.18173,1.18164,1.18172,77.06,False
'2018-05-17T18:52:00',1.1816,1.1816,1.18156,1.18158,33.01,1.18172,1.18172,1.18167,1.18169,29.31,True
'2018-05-17T18:53:00',1.18157,1.18167,1.18153,1.18165,55.79,1.18169,1.18177,1.18166,1.18177,46.76,False
'2018-05-17T18:54:00',1.18164,1.18165,1.18147,1.18161,72.98,1.18177,1.18177,1.1816,1.18172,83.67,True
'2018-05-17T18:55:00',1.18161,1.1817,1.18156,1.18164,72.16,1.18173,1.18176,1.18166,1.18171,102.7,True
'2018-05-17T18:56:00',1.18163,1.18171,1.18161,1.18171,58.0,1.18171,1.18177,1.18168,1.18176,83.02,False
'2018-05-17T18:57:00',1.18171,1.18171,1.18159,1.18163,64.88,1.18177,1.18177,1.1817,1.18174,72.9,True
'2018-05-17T18:58:00',1.18162,1.1817,1.18157,1.18159,130.04,1.18172,1.18182,1.18169,1.18172,101.42,False
'2018-05-17T18:59:00',1.1816,1.1816,1.18141,1.18147,142.33,1.18171,1.18171,1.18152,1.18157,152.48,False
'2018-05-17T19:00:00',1.18146,1.18147,1.18135,1.18147,87.87,1.18157,1.18159,1.18148,1.18159,84.2,False
'2018-05-17T19:01:00',1.18145,1.18145,1.18132,1.18133,80.95,1.18156,1.18156,1.18142,1.18144,52.61,False
'2018-05-17T19:02:00',1.18132,1.18137,1.18124,1.18136,94.07,1.18144,1.18149,1.18136,1.18148,97.28,True
'2018-05-17T19:03:00',1.18136,1.18146,1.18136,1.18142,50.2,1.18148,1.18159,1.18148,1.18155,59.67,False
'2018-05-17T19:04:00',1.18143,1.18145,1.18141,1.18142,70.55,1.18156,1.18158,1.18153,1.18153,60.54,True
'2018-05-17T19:05:00',1.18141,1.18149,1.18137,1.18149,71.09,1.18153,1.18161,1.18149,1.18161,89.84,True
'2018-05-17T19:06:00',1.18145,1.18156,1.1814,1.18144,83.61,1.18157,1.18168,1.18152,1.18156,108.76,False
'2018-05-17T19:07:00',1.18144,1.18152,1.18144,1.18144,50.74,1.18156,1.18164,1.18156,1.18156,39.43,False
'2018-05-17T19:08:00',1.18144,1.18147,1.18141,1.18142,65.23,1.18155,1.18159,1.18152,1.18152,48.04,False
'2018-05-17T19:09:00',1.18141,1.18141,1.18134,1.18138,58.66,1.18151,1.18153,1.18144,1.1815,61.16,False
'2018-05-17T19:10:00',1.1814,1.1814,1.18134,1.18137,41.9,1.18152,1.18152,1.18145,1.18149,38.5,False
'2018-05-17T19:11:00',1.18137,1.18137,1.18134,1.18135,32.81,1.18149,1.18149,1.18145,1.18147,30.68,False
'2018-05-17T19:12:00',1.18137,1.18137,1.18132,1.18137,40.41,1.18148,1.18149,1.18144,1.18147,39.68,False
'2018-05-17T19:13:00',1.18136,1.18136,1.18127,1.18133,74.01,1.18148,1.18148,1.18139,1.18146,55.29,False
'2018-05-17T19:14:00',1.18133,1.18133,1.18126,1.18131,50.63,1.18146,1.18146,1.18138,1.18142,42.42,False
'2018-05-17T19:15:00',1.18128,1.1813,1.18122,1.18127,92.95,1.18141,1.18143,1.18134,1.18138,77.31,True
'2018-05-17T19:16:00',1.18127,1.18146,1.18127,1.18145,55.08,1.18138,1.18159,1.18138,1.18158,78.74,False
'2018-05-17T19:17:00',1.18146,1.18146,1.18141,1.18144,28.47,1.18158,1.18158,1.18153,1.18157,22.97,False
'2018-05-17T19:18:00',1.18145,1.18145,1.18141,1.18141,23.42,1.18157,1.18157,1.18152,1.18153,21.21,False
'2018-05-17T19:19:00',1.18141,1.18141,1.18111,1.18118,76.89,1.18152,1.18152,1.18123,1.18129,68.99,False
'2018-05-17T19:20:00',1.18117,1.18125,1.18117,1.18124,41.74,1.18129,1.18135,1.18129,1.18135,19.32,True
'2018-05-17T19:21:00',1.18126,1.18129,1.18126,1.18128,59.8,1.18136,1.18141,1.18136,1.18139,26.18,True
'2018-05-17T19:22:00',1.18129,1.18132,1.1812,1.18126,70.23,1.18139,1.18143,1.1813,1.18137,45.17,True
'2018-05-17T19:23:00',1.18126,1.18133,1.18125,1.18133,52.57,1.18138,1.18144,1.18136,1.18143,40.48,True
'2018-05-17T19:24:00',1.18133,1.18136,1.18131,1.18135,33.4,1.18144,1.18146,1.1814,1.18146,22.24,True
'2018-05-17T19:25:00',1.18137,1.18137,1.18135,1.18136,22.16,1.18149,1.18149,1.18145,1.18146,16.32,True
'2018-05-17T19:26:00',1.18135,1.18138,1.18133,1.18133,53.49,1.18145,1.18149,1.18142,1.18143,29.68,False
'2018-05-17T19:27:00',1.18132,1.18138,1.18129,1.18138,61.77,1.18142,1.18149,1.1814,1.18146,34.97,False
'2018-05-17T19:28:00',1.18135,1.18135,1.18128,1.18135,70.01,1.18145,1.18145,1.18138,1.18144,42.7,True
'2018-05-17T19:29:00',1.18137,1.18138,1.18133,1.18136,40.44,1.18146,1.18147,1.18143,1.18145,23.24,True
'2018-05-17T19:30:00',1.18136,1.1815,1.18136,1.1815,86.93,1.18147,1.1816,1.18145,1.1816,49.42,False
'2018-05-17T19:31:00',1.1815,1.1815,1.18144,1.18147,19.76,1.18159,1.18159,1.18155,1.18158,12.12,False
'2018-05-17T19:32:00',1.18147,1.18149,1.18144,1.18145,49.6,1.18159,1.18159,1.18154,1.18155,26.0,False
'2018-05-17T19:33:00',1.18145,1.18146,1.18143,1.18144,23.16,1.18154,1.18156,1.18153,1.18154,12.12,False
'2018-05-17T19:34:00',1.18144,1.18146,1.18142,1.18142,25.61,1.18153,1.18155,1.18152,1.18152,17.0,True
'2018-05-17T19:35:00',1.18144,1.18154,1.18144,1.18149,42.11,1.18152,1.18165,1.18152,1.18159,22.87,False
'2018-05-17T19:36:00',1.1815,1.1815,1.1814,1.1814,35.32,1.1816,1.1816,1.18149,1.1815,22.0,False
'2018-05-17T19:37:00',1.1814,1.18144,1.1814,1.18144,20.58,1.18151,1.18155,1.18149,1.18155,9.55,True
'2018-05-17T19:38:00',1.18145,1.18145,1.18138,1.18139,36.98,1.18154,1.18155,1.18148,1.18149,25.99,False
'2018-05-17T19:39:00',1.18138,1.18138,1.18123,1.18125,92.06,1.18148,1.18148,1.18133,1.18135,47.5,False
'2018-05-17T19:40:00',1.18126,1.18126,1.18107,1.18112,88.22,1.18135,1.18137,1.18119,1.18122,46.22,False
'2018-05-17T19:41:00',1.18112,1.18112,1.18107,1.18109,75.12,1.18123,1.18123,1.18118,1.18121,58.03,False
'2018-05-17T19:42:00',1.18109,1.18109,1.18099,1.18099,53.13,1.18121,1.18121,1.1811,1.1811,50.27,False
'2018-05-17T19:43:00',1.18099,1.18109,1.18099,1.18107,51.92,1.18111,1.1812,1.18111,1.18119,46.19,True
'2018-05-17T19:44:00',1.18108,1.18111,1.18108,1.1811,22.35,1.18119,1.18123,1.18119,1.18122,28.08,True
'2018-05-17T19:45:00',1.18111,1.18122,1.18111,1.18122,44.38,1.18123,1.18134,1.18123,1.18134,72.51,True
'2018-05-17T19:46:00',1.18123,1.18125,1.18121,1.18121,37.43,1.18135,1.18137,1.18132,1.18133,43.13,True
'2018-05-17T19:47:00',1.18121,1.18127,1.18116,1.18116,25.5,1.18131,1.18136,1.18126,1.18126,23.04,False
'2018-05-17T19:48:00',1.18116,1.18116,1.18108,1.18108,23.12,1.18127,1.18127,1.1812,1.1812,17.08,False
'2018-05-17T19:49:00',1.18108,1.18111,1.18106,1.1811,26.06,1.1812,1.18122,1.18117,1.18122,30.21,True
'2018-05-17T19:50:00',1.1811,1.18123,1.1811,1.18123,37.88,1.18122,1.18134,1.18122,1.18134,34.33,True
'2018-05-17T19:51:00',1.18122,1.18125,1.18118,1.18122,51.35,1.18134,1.18136,1.18128,1.18131,37.27,True
'2018-05-17T19:52:00',1.18122,1.18127,1.18116,1.18119,72.27,1.18132,1.18135,1.18125,1.18128,34.0,False
'2018-05-17T19:53:00',1.18119,1.18119,1.18111,1.18111,27.67,1.18128,1.18128,1.1812,1.1812,20.0,False
'2018-05-17T19:54:00',1.18111,1.18111,1.18096,1.18098,83.54,1.1812,1.18121,1.18105,1.18107,44.0,False
'2018-05-17T19:55:00',1.18101,1.18105,1.18099,1.18102,80.64,1.18111,1.18113,1.18107,1.18111,38.0,False
'2018-05-17T19:56:00',1.18101,1.18101,1.18088,1.18095,67.9,1.18109,1.1811,1.18097,1.18104,37.24,False
'2018-05-17T19:57:00',1.18094,1.181,1.1809,1.18098,72.82,1.18103,1.1811,1.18098,1.18107,42.12,True
'2018-05-17T19:58:00',1.181,1.18104,1.18096,1.18097,58.77,1.18107,1.18114,1.18105,1.18106,35.0,False
'2018-05-17T19:59:00',1.18097,1.18101,1.18092,1.18093,50.63,1.18107,1.1811,1.18103,1.18105,33.36,False
'2018-05-17T20:00:00',1.18094,1.181,1.18086,1.18088,116.04,1.18106,1.18112,1.18099,1.18101,65.7,False
'2018-05-17T20:01:00',1.18088,1.18089,1.18079,1.18081,99.42,1.18101,1.18101,1.1809,1.18093,60.29,False
'2018-05-17T20:02:00',1.1808,1.18089,1.18079,1.18086,91.99,1.18094,1.181,1.18092,1.18098,65.78,True
'2018-05-17T20:03:00',1.18087,1.18101,1.18084,1.18096,77.95,1.18098,1.18112,1.18095,1.18108,75.93,False
'2018-05-17T20:04:00',1.18097,1.18098,1.18081,1.18082,85.48,1.18108,1.18109,1.18095,1.18095,50.74,False
'2018-05-17T20:05:00',1.18083,1.18083,1.18078,1.1808,51.81,1.18097,1.18097,1.1809,1.18091,39.5,True
'2018-05-17T20:06:00',1.1808,1.18084,1.18079,1.18084,34.94,1.1809,1.18096,1.18089,1.18096,26.57,True
'2018-05-17T20:07:00',1.18085,1.18095,1.18085,1.18093,35.66,1.18096,1.18107,1.18096,1.18107,21.66,True
'2018-05-17T20:08:00',1.18092,1.18096,1.1809,1.18096,36.71,1.18106,1.18108,1.18102,1.18107,23.59,True
'2018-05-17T20:09:00',1.18094,1.18098,1.18094,1.18097,20.85,1.18107,1.18109,1.18107,1.18108,17.5,True
'2018-05-17T20:10:00',1.18097,1.18101,1.18097,1.18097,33.06,1.18109,1.18112,1.18105,1.18108,23.5,False
'2018-05-17T20:11:00',1.18097,1.18099,1.18095,1.18097,36.95,1.1811,1.18111,1.18104,1.18107,24.0,False
'2018-05-17T20:12:00',1.18096,1.18096,1.18095,1.18096,39.1,1.18106,1.18107,1.18104,1.18105,23.5,False
'2018-05-17T20:13:00',1.18096,1.18096,1.18094,1.18095,41.73,1.18106,1.18106,1.18103,1.18104,23.5,False
'2018-05-17T20:14:00',1.18095,1.18095,1.18084,1.18084,18.79,1.18103,1.18103,1.18096,1.18096,19.68,False
'2018-05-17T20:15:00',1.18084,1.18089,1.18081,1.18089,42.27,1.18096,1.18099,1.18092,1.18099,38.28,True
'2018-05-17T20:16:00',1.18089,1.18092,1.18084,1.18085,39.87,1.181,1.18105,1.18097,1.18098,48.41,False
'2018-05-17T20:17:00',1.18086,1.18091,1.18081,1.18081,37.78,1.18099,1.18104,1.18089,1.18091,31.45,False
'2018-05-17T20:18:00',1.18081,1.18084,1.18079,1.18081,51.43,1.18092,1.18096,1.18089,1.18092,59.11,True
'2018-05-17T20:19:00',1.18081,1.18085,1.1808,1.18083,36.2,1.18094,1.18096,1.18091,1.18095,46.31,True
'2018-05-17T20:20:00',1.18084,1.18086,1.18081,1.18083,43.97,1.18096,1.18097,1.18092,1.18094,61.78,True
'2018-05-17T20:21:00',1.18083,1.1809,1.18081,1.18089,42.7,1.18093,1.18102,1.18092,1.18101,48.05,False
'2018-05-17T20:22:00',1.18089,1.18089,1.18084,1.18088,43.19,1.181,1.181,1.18095,1.181,44.53,True
'2018-05-17T20:23:00',1.18089,1.1809,1.18088,1.18089,26.24,1.181,1.18101,1.18098,1.181,41.45,True
'2018-05-17T20:24:00',1.1809,1.1809,1.18088,1.18088,22.95,1.181,1.18102,1.18099,1.18099,35.57,False
'2018-05-17T20:25:00',1.18088,1.1809,1.18088,1.18088,33.99,1.181,1.18102,1.18099,1.18099,23.98,True
'2018-05-17T20:26:00',1.18088,1.18117,1.18088,1.18115,73.67,1.181,1.18127,1.181,1.18127,73.1,True
'2018-05-17T20:27:00',1.18115,1.18119,1.18112,1.18116,71.92,1.18125,1.18129,1.18122,1.18127,88.14,True
'2018-05-17T20:28:00',1.18116,1.1812,1.1811,1.18119,64.83,1.18127,1.18132,1.1812,1.18131,75.9,True
'2018-05-17T20:29:00',1.1812,1.18127,1.18119,1.18125,63.27,1.18132,1.18138,1.18132,1.18136,71.62,True
'2018-05-17T20:30:00',1.18125,1.18136,1.18124,1.18136,81.97,1.18135,1.18145,1.18134,1.18143,71.9,True
'2018-05-17T20:31:00',1.18135,1.1814,1.18131,1.18132,34.5,1.18143,1.18147,1.18137,1.18145,48.89,False
'2018-05-17T20:32:00',1.18133,1.18138,1.1813,1.18131,34.06,1.18143,1.18149,1.18141,1.18142,55.26,True
'2018-05-17T20:33:00',1.18131,1.18139,1.18125,1.18136,67.61,1.18142,1.18151,1.18136,1.18148,71.83,True
'2018-05-17T20:34:00',1.18136,1.18143,1.18132,1.18143,44.85,1.18147,1.18156,1.18144,1.18156,40.33,True
'2018-05-17T20:35:00',1.18143,1.18146,1.18136,1.18138,39.47,1.18154,1.18158,1.18149,1.1815,48.02,False
'2018-05-17T20:36:00',1.18138,1.18145,1.18136,1.18136,55.06,1.18151,1.18159,1.18147,1.18147,60.28,False
'2018-05-17T20:37:00',1.18134,1.18134,1.18126,1.18126,51.35,1.18147,1.18147,1.18139,1.18139,36.96,False
'2018-05-17T20:38:00',1.18127,1.18129,1.18125,1.18127,23.97,1.1814,1.18141,1.18136,1.18138,26.95,False
'2018-05-17T20:39:00',1.18127,1.18127,1.18116,1.1812,39.79,1.18139,1.18139,1.18128,1.18131,37.82,True
'2018-05-17T20:40:00',1.18121,1.18129,1.18121,1.18125,41.21,1.18131,1.18139,1.18131,1.18136,42.46,False
'2018-05-17T20:41:00',1.18123,1.18123,1.1812,1.18122,15.37,1.18134,1.18134,1.18131,1.18133,11.0,True
'2018-05-17T20:42:00',1.18122,1.18129,1.18116,1.18118,58.73,1.1813,1.18139,1.18127,1.1813,55.56,False
'2018-05-17T20:43:00',1.18117,1.18117,1.1811,1.18113,45.18,1.18129,1.18129,1.18121,1.18126,53.95,True
'2018-05-17T20:44:00',1.18112,1.18121,1.18111,1.1812,45.47,1.18126,1.18132,1.18124,1.18132,48.96,False
'2018-05-17T20:45:00',1.18119,1.18121,1.18118,1.18121,25.45,1.1813,1.18132,1.18128,1.18132,24.33,False
'2018-05-17T20:46:00',1.18121,1.18121,1.18116,1.18118,24.02,1.18132,1.18132,1.18127,1.1813,35.93,True
'2018-05-17T20:47:00',1.18119,1.18136,1.18118,1.18128,53.31,1.1813,1.18147,1.1813,1.18138,98.06,True
'2018-05-17T20:48:00',1.18128,1.18138,1.18128,1.18133,31.66,1.18139,1.18148,1.18139,1.18144,44.33,False
'2018-05-17T20:49:00',1.18134,1.18136,1.18127,1.18133,32.6,1.18144,1.18144,1.18137,1.18142,47.77,True
'2018-05-17T20:50:00',1.18132,1.18139,1.18132,1.18134,41.12,1.18142,1.18148,1.18142,1.18143,76.22,True
'2018-05-17T20:51:00',1.18134,1.18143,1.18134,1.18141,22.62,1.18145,1.18151,1.18144,1.18151,51.94,False
'2018-05-17T20:52:00',1.1814,1.18142,1.18137,1.18137,6.0,1.18148,1.1815,1.18146,1.18146,12.55,False
'2018-05-17T20:53:00',1.18137,1.18139,1.18137,1.18139,5.5,1.18147,1.18147,1.18146,1.18147,6.98,True
'2018-05-17T20:54:00',1.18139,1.18139,1.18134,1.18137,24.96,1.18146,1.18148,1.18145,1.18146,43.31,True
'2018-05-17T20:55:00',1.18138,1.18147,1.18138,1.18147,18.5,1.18149,1.18156,1.18149,1.18156,32.07,False
'2018-05-17T20:56:00',1.18146,1.18146,1.18137,1.18139,16.0,1.18152,1.18153,1.18148,1.18148,30.14,True
'2018-05-17T20:57:00',1.18141,1.18147,1.18141,1.18147,11.0,1.18149,1.18156,1.18149,1.18156,19.04,False
'2018-05-17T20:58:00',1.18146,1.18146,1.18144,1.18145,17.0,1.18156,1.18156,1.18154,1.18156,49.88,False
'2018-05-17T20:59:00',1.18145,1.18146,1.18131,1.18131,31.5,1.18156,1.18156,1.18144,1.18144,57.36,False
'2018-05-17T21:00:00',1.18132,1.18144,1.18131,1.18143,32.12,1.18144,1.18154,1.18144,1.18154,43.85,True
'2018-05-17T21:01:00',1.18145,1.18146,1.18137,1.18137,30.55,1.18154,1.18154,1.18147,1.18148,36.55,False
'2018-05-17T21:02:00',1.18138,1.18141,1.18138,1.18139,34.0,1.18148,1.18151,1.18147,1.18151,57.9,True
'2018-05-17T21:03:00',1.18139,1.18144,1.18138,1.18142,17.87,1.18149,1.18153,1.18149,1.18153,14.44,False
'2018-05-17T21:04:00',1.18141,1.18141,1.18131,1.18131,48.0,1.18153,1.18153,1.18142,1.18143,50.57,False
'2018-05-17T21:05:00',1.18131,1.18136,1.1813,1.1813,40.65,1.18142,1.18145,1.18141,1.18141,29.72,True
'2018-05-17T21:06:00',1.1813,1.18138,1.18128,1.18137,19.75,1.18142,1.18147,1.18139,1.18147,16.29,True
'2018-05-17T21:07:00',1.18139,1.18139,1.18135,1.18136,23.75,1.18147,1.1815,1.18146,1.18147,27.26,False
'2018-05-17T21:08:00',1.18135,1.18135,1.18135,1.18135,8.0,1.18147,1.18148,1.18146,1.18147,5.5,True
'2018-05-17T21:09:00',1.18135,1.18138,1.18134,1.18134,31.12,1.18148,1.18148,1.18145,1.18146,22.37,True
'2018-05-17T21:10:00',1.18135,1.18139,1.18134,1.18134,34.2,1.18146,1.1815,1.18146,1.18147,45.47,False
'2018-05-17T21:11:00',1.18134,1.18135,1.18127,1.1813,28.35,1.18146,1.18146,1.18139,1.18141,29.94,True
'2018-05-17T21:12:00',1.18131,1.18139,1.1813,1.18139,19.5,1.18141,1.18147,1.18141,1.18147,25.64,True
'2018-05-17T21:13:00',1.18138,1.18143,1.18137,1.18139,32.25,1.18147,1.18153,1.18147,1.1815,36.15,False
'2018-05-17T21:14:00',1.18138,1.18138,1.18126,1.18126,10.5,1.1815,1.1815,1.18137,1.18137,13.0,False
'2018-05-17T21:15:00',1.18125,1.18125,1.1811,1.18111,22.5,1.18137,1.18137,1.18122,1.18122,29.71,False
'2018-05-17T21:16:00',1.18113,1.18124,1.1811,1.18123,27.5,1.18122,1.18134,1.18121,1.18131,37.61,True
'2018-05-17T21:17:00',1.18124,1.18133,1.18124,1.18132,31.0,1.18131,1.18143,1.18131,1.1814,45.19,False
'2018-05-17T21:18:00',1.18131,1.18131,1.18126,1.18126,20.0,1.18141,1.18141,1.18134,1.18135,26.88,False
'2018-05-17T21:19:00',1.18128,1.18129,1.18125,1.18128,15.0,1.18135,1.18138,1.18135,1.18138,18.55,False
'2018-05-17T21:20:00',1.18129,1.18129,1.18123,1.18127,15.0,1.18138,1.18138,1.18132,1.18136,25.54,False
'2018-05-17T21:21:00',1.18128,1.18128,1.18128,1.18128,1.0,1.18136,1.18136,1.18136,1.18136,1.0,False
'2018-05-17T21:22:00',1.18127,1.18127,1.18123,1.18124,22.0,1.18136,1.18136,1.18132,1.18132,26.29,True
'2018-05-17T21:23:00',1.18125,1.18133,1.18125,1.18131,11.0,1.18133,1.1814,1.18133,1.1814,16.37,True
'2018-05-17T21:24:00',1.18132,1.18138,1.18132,1.18137,11.0,1.18141,1.18146,1.1814,1.18146,16.4,False
'2018-05-17T21:25:00',1.18136,1.18138,1.18135,1.18135,10.0,1.18145,1.18146,1.18145,1.18146,10.75,False
'2018-05-17T21:26:00',1.18136,1.18137,1.18135,1.18136,6.0,1.18146,1.18147,1.18146,1.18146,6.5,False
'2018-05-17T21:27:00',1.18135,1.18135,1.18132,1.18132,10.0,1.18146,1.18146,1.1814,1.1814,16.65,False
'2018-05-17T21:28:00',1.18132,1.18132,1.18131,1.18132,6.0,1.18139,1.1814,1.18139,1.1814,8.92,True
'2018-05-17T21:29:00',1.18136,1.18137,1.1813,1.18131,25.0,1.18143,1.18147,1.1814,1.18141,59.8,False
'2018-05-17T21:30:00',1.18131,1.18136,1.1813,1.18136,14.0,1.1814,1.18145,1.1814,1.18145,25.04,True
'2018-05-17T21:31:00',1.18135,1.18137,1.18131,1.18131,9.12,1.18145,1.18147,1.18143,1.18143,14.61,True
'2018-05-17T21:32:00',1.18131,1.18137,1.1813,1.18131,28.13,1.18142,1.18148,1.18142,1.18142,28.43,False
'2018-05-17T21:33:00',1.1813,1.1813,1.18127,1.18127,30.43,1.18142,1.18142,1.18137,1.18137,20.81,False
'2018-05-17T21:34:00',1.18129,1.18129,1.18124,1.18124,29.81,1.18136,1.1814,1.18135,1.18135,18.5,False
'2018-05-17T21:35:00',1.18124,1.18126,1.18122,1.18122,12.34,1.18135,1.18136,1.18133,1.18133,10.69,False
'2018-05-17T21:36:00',1.18121,1.18122,1.18121,1.18122,6.35,1.18132,1.18134,1.18132,1.18134,7.25,True
'2018-05-17T21:37:00',1.18123,1.18123,1.18121,1.18123,14.0,1.18134,1.18134,1.18132,1.18132,14.5,True
'2018-05-17T21:38:00',1.18123,1.18125,1.18122,1.18125,12.5,1.18133,1.18136,1.18132,1.18135,17.94,True
'2018-05-17T21:39:00',1.18125,1.18126,1.18122,1.18122,13.83,1.18136,1.18137,1.18132,1.18133,12.75,False
'2018-05-17T21:40:00',1.18123,1.18123,1.18122,1.18122,7.24,1.18133,1.18134,1.18132,1.18133,9.12,True
'2018-05-17T21:41:00',1.18121,1.18124,1.18118,1.18122,49.83,1.18132,1.18136,1.18129,1.18133,35.97,True
'2018-05-17T21:42:00',1.18122,1.18127,1.18121,1.18121,34.25,1.18134,1.1814,1.18132,1.18132,22.98,False
'2018-05-17T21:43:00',1.18121,1.18125,1.18119,1.18119,31.03,1.18132,1.18137,1.18131,1.18131,19.96,False
'2018-05-17T21:44:00',1.18118,1.18123,1.18117,1.18121,36.53,1.18129,1.18137,1.18128,1.18133,32.95,True
'2018-05-17T21:45:00',1.18121,1.18125,1.18119,1.18124,55.11,1.18134,1.18138,1.18132,1.18138,49.3,True
'2018-05-17T21:46:00',1.18124,1.18126,1.18117,1.18122,44.36,1.18138,1.1814,1.18128,1.18135,38.57,False
'2018-05-17T21:47:00',1.18123,1.18124,1.1812,1.18122,26.92,1.18136,1.18138,1.18132,1.18134,31.16,True
'2018-05-17T21:48:00',1.18123,1.18127,1.18123,1.18126,12.48,1.18136,1.1814,1.18136,1.1814,16.16,False
'2018-05-17T21:49:00',1.18124,1.18125,1.18124,1.18125,16.93,1.18138,1.18138,1.18137,1.18138,14.18,True
'2018-05-17T21:50:00',1.18126,1.18126,1.18117,1.18119,52.95,1.18139,1.18139,1.18128,1.18133,51.26,False
'2018-05-17T21:51:00',1.18119,1.18119,1.18116,1.18118,36.77,1.18131,1.18132,1.18128,1.18132,18.85,True
'2018-05-17T21:52:00',1.18118,1.18121,1.18115,1.18117,83.23,1.18132,1.18133,1.18127,1.18131,50.79,True
'2018-05-17T21:53:00',1.18117,1.18123,1.18117,1.18118,49.48,1.1813,1.18136,1.18129,1.18132,43.79,True
'2018-05-17T21:54:00',1.18118,1.18127,1.18118,1.18125,43.39,1.18132,1.1814,1.18131,1.18139,56.96,True
'2018-05-17T21:55:00',1.18121,1.18132,1.18116,1.18132,82.5,1.18132,1.18147,1.18129,1.18146,60.75,True
'2018-05-17T21:56:00',1.18132,1.18137,1.18132,1.18137,69.19,1.18147,1.1815,1.18146,1.18149,34.78,False
'2018-05-17T21:57:00',1.18135,1.18135,1.18128,1.18128,48.78,1.18147,1.18147,1.18141,1.18141,37.68,True
'2018-05-17T21:58:00',1.18129,1.18139,1.18129,1.18139,41.07,1.18141,1.1815,1.18141,1.1815,28.03,False
'2018-05-17T21:59:00',1.18139,1.18139,1.18123,1.18125,72.3,1.1815,1.1815,1.18136,1.18137,38.69,False
'2018-05-17T22:00:00',1.18125,1.18125,1.1812,1.18122,45.8,1.18138,1.18138,1.18132,1.18136,40.43,False
'2018-05-17T22:01:00',1.18122,1.18122,1.18121,1.18121,15.1,1.18136,1.18136,1.18132,1.18132,11.51,False
'2018-05-17T22:02:00',1.1812,1.1812,1.18115,1.18116,29.03,1.18131,1.18131,1.18122,1.18122,16.0,False
'2018-05-17T22:03:00',1.18115,1.18116,1.18111,1.18111,20.47,1.18123,1.18123,1.18118,1.18118,10.0,False
'2018-05-17T22:04:00',1.18111,1.18113,1.1811,1.18111,31.59,1.18118,1.18124,1.18118,1.18121,13.5,False
'2018-05-17T22:05:00',1.18111,1.18111,1.18108,1.18108,14.61,1.18123,1.18123,1.1812,1.1812,9.24,False
'2018-05-17T22:06:00',1.18108,1.18109,1.18107,1.18109,13.19,1.1812,1.18121,1.1812,1.18121,8.36,False
'2018-05-17T22:07:00',1.18109,1.18109,1.18109,1.18109,1.56,1.18121,1.18121,1.18121,1.18121,1.0,True
'2018-05-17T22:08:00',1.18108,1.18118,1.18108,1.18118,27.37,1.18121,1.18131,1.18121,1.18131,23.08,True
'2018-05-17T22:09:00',1.18118,1.18118,1.18114,1.18114,19.7,1.18132,1.18132,1.18127,1.18127,22.32,False
'2018-05-17T22:10:00',1.18112,1.18115,1.18112,1.18115,20.7,1.18124,1.18128,1.18124,1.18127,24.0,False
'2018-05-17T22:11:00',1.1811,1.1811,1.18109,1.18109,8.1,1.18123,1.18123,1.18121,1.18121,4.73,False
'2018-05-17T22:12:00',1.18107,1.18107,1.18107,1.18107,11.28,1.1812,1.1812,1.18119,1.1812,8.73,True
'2018-05-17T22:13:00',1.18108,1.18109,1.18108,1.18109,6.13,1.1812,1.18122,1.1812,1.18121,4.12,True
'2018-05-17T22:14:00',1.18109,1.18112,1.18109,1.18112,15.81,1.18122,1.18126,1.18122,1.18126,7.99,True
'2018-05-17T22:15:00',1.18113,1.18116,1.18113,1.18116,35.62,1.18126,1.18127,1.18126,1.18126,19.99,True
'2018-05-17T22:16:00',1.18116,1.18116,1.18116,1.18116,5.57,1.18127,1.18128,1.18127,1.18128,5.0,True
'2018-05-17T22:17:00',1.18116,1.18117,1.18115,1.18117,6.93,1.18128,1.18129,1.18126,1.18129,5.5,True
'2018-05-17T22:18:00',1.18117,1.18117,1.18117,1.18117,31.32,1.1813,1.18131,1.18129,1.1813,16.0,True
'2018-05-17T22:19:00',1.18117,1.18118,1.18117,1.18118,10.05,1.1813,1.18131,1.18129,1.18131,6.5,False
'2018-05-17T22:20:00',1.18118,1.18118,1.18118,1.18118,6.44,1.1813,1.1813,1.18129,1.1813,6.5,False
'2018-05-17T22:21:00',1.18118,1.18118,1.18118,1.18118,4.0,1.18129,1.1813,1.18128,1.18129,4.5,False
'2018-05-17T22:22:00',1.18117,1.18118,1.18117,1.18118,4.5,1.18128,1.1813,1.18128,1.18128,4.5,True
'2018-05-17T22:23:00',1.18122,1.18122,1.18122,1.18122,1.0,1.1813,1.1813,1.1813,1.1813,1.0,True
'2018-05-17T22:24:00',1.18122,1.18122,1.18118,1.1812,4.25,1.18132,1.18132,1.18127,1.18127,4.0,True
'2018-05-17T22:25:00',1.18121,1.18125,1.1812,1.18125,13.44,1.18129,1.18133,1.18129,1.18133,8.5,True
'2018-05-17T22:26:00',1.18126,1.18131,1.18125,1.18131,27.06,1.18135,1.18139,1.18135,1.18139,16.0,True
'2018-05-17T22:27:00',1.18132,1.18133,1.1813,1.1813,19.43,1.18139,1.18146,1.18139,1.1814,14.0,True
'2018-05-17T22:28:00',1.18132,1.18136,1.18132,1.18135,10.68,1.1814,1.18142,1.1814,1.18141,9.0,True
'2018-05-17T22:29:00',1.18135,1.18139,1.18129,1.18129,32.5,1.18143,1.18146,1.18137,1.18142,26.5,True
'2018-05-17T22:30:00',1.18129,1.1814,1.18129,1.18138,21.25,1.18141,1.18151,1.18141,1.18145,31.23,False
'2018-05-17T22:31:00',1.1814,1.1814,1.18136,1.18137,14.24,1.18145,1.18145,1.18145,1.18145,0.8,True
'2018-05-17T22:32:00',1.18138,1.18141,1.18137,1.18138,20.81,1.18145,1.18145,1.18145,1.18145,1.7,True
'2018-05-17T22:33:00',1.18139,1.18147,1.18138,1.18145,25.0,1.18145,1.18155,1.18145,1.18155,21.44,False
'2018-05-17T22:34:00',1.18145,1.18145,1.18143,1.18143,7.5,1.18154,1.18155,1.18154,1.18155,6.0,False
'2018-05-17T22:35:00',1.18143,1.18143,1.18139,1.18143,14.3,1.18153,1.18156,1.18153,1.18156,12.62,False
'2018-05-17T22:36:00',1.18142,1.18142,1.18138,1.18138,44.75,1.18155,1.18155,1.1815,1.1815,45.87,False
'2018-05-17T22:37:00',1.18138,1.18142,1.18138,1.18142,22.25,1.18151,1.18154,1.18148,1.18154,19.4,True
'2018-05-17T22:38:00',1.18141,1.18146,1.18141,1.18145,13.75,1.18154,1.18157,1.18154,1.18157,12.65,False
'2018-05-17T22:39:00',1.18144,1.18144,1.18144,1.18144,2.25,1.18157,1.18157,1.18157,1.18157,1.95,True
'2018-05-17T22:40:00',1.18145,1.18147,1.18145,1.18147,12.5,1.18157,1.1816,1.18156,1.18159,14.2,False
'2018-05-17T22:41:00',1.18147,1.18147,1.18145,1.18147,20.23,1.1816,1.1816,1.18156,1.18159,19.9,True
'2018-05-17T22:42:00',1.18146,1.18151,1.18145,1.18146,22.11,1.18158,1.18164,1.18154,1.18156,18.6,False
'2018-05-17T22:43:00',1.18146,1.18146,1.18146,1.18146,20.0,1.18154,1.18157,1.18151,1.18156,15.5,True
'2018-05-17T22:44:00',1.18146,1.18151,1.18146,1.1815,23.5,1.18155,1.18164,1.18155,1.18162,23.0,False
'2018-05-17T22:45:00',1.1815,1.1815,1.18147,1.18149,31.25,1.1816,1.18161,1.18156,1.1816,27.5,True
'2018-05-17T22:46:00',1.18149,1.18151,1.18149,1.18151,9.37,1.18156,1.18163,1.18156,1.18163,9.0,True
'2018-05-17T22:47:00',1.18151,1.18152,1.1815,1.18152,14.0,1.18162,1.18166,1.1816,1.18166,12.0,False
'2018-05-17T22:48:00',1.18152,1.18152,1.18151,1.18152,9.5,1.18165,1.18165,1.18163,1.18163,9.5,False
'2018-05-17T22:49:00',1.18152,1.18152,1.18152,1.18152,10.0,1.18165,1.18165,1.18161,1.18163,11.0,False
'2018-05-17T22:50:00',1.18152,1.18152,1.18148,1.1815,23.0,1.18161,1.18162,1.18154,1.18161,27.45,False
'2018-05-17T22:51:00',1.1815,1.1815,1.1815,1.1815,11.0,1.18162,1.18163,1.18162,1.18162,17.7,True
'2018-05-17T22:52:00',1.1815,1.18154,1.18148,1.18153,13.12,1.18162,1.18163,1.18162,1.18162,18.95,False
'2018-05-17T22:53:00',1.18149,1.18149,1.18142,1.18143,33.02,1.18163,1.18163,1.18157,1.18161,24.8,True
'2018-05-17T22:54:00',1.18149,1.18151,1.18146,1.18148,18.0,1.18161,1.18161,1.18159,1.1816,19.23,False
'2018-05-17T22:55:00',1.18143,1.18144,1.18138,1.18141,33.45,1.1816,1.1816,1.18156,1.1816,25.73,False
'2018-05-17T22:56:00',1.18141,1.18143,1.18136,1.18143,48.81,1.18158,1.18162,1.18153,1.18162,33.02,True
'2018-05-17T22:57:00',1.18143,1.18153,1.18143,1.18149,42.67,1.18163,1.1817,1.18162,1.18169,33.44,False
'2018-05-17T22:58:00',1.18148,1.18151,1.18144,1.18144,82.2,1.18169,1.1817,1.18163,1.18165,45.1,False
'2018-05-17T22:59:00',1.18143,1.18146,1.18111,1.18112,47.96,1.18165,1.1817,1.18143,1.18164,46.8,False
'2018-05-17T23:00:00',1.18106,1.18106,1.18095,1.18095,4.82,1.18165,1.1817,1.18158,1.18169,4.58,False
'2018-05-17T23:01:00',1.18095,1.18095,1.18095,1.18095,0.2,1.1817,1.1817,1.18169,1.18169,0.85,True
'2018-05-17T23:02:00',1.18095,1.18098,1.18095,1.18095,3.95,1.18156,1.1817,1.18142,1.1817,4.6,False
'2018-05-17T23:03:00',1.18095,1.18095,1.18095,1.18095,0.0,1.1817,1.1817,1.1817,1.1817,0.0,False
'2018-05-17T23:04:00',1.18095,1.18095,1.18095,1.18095,0.0,1.1817,1.1817,1.1817,1.1817,0.0,True
'2018-05-17T23:05:00',1.18109,1.18114,1.18106,1.18112,9.0,1.18164,1.18168,1.18161,1.18167,9.0,True
'2018-05-17T23:06:00',1.1811,1.1812,1.18107,1.18115,10.0,1.18164,1.1817,1.18162,1.1817,7.5,False
'2018-05-17T23:07:00',1.18118,1.18118,1.18107,1.18111,27.0,1.1817,1.1817,1.18161,1.18165,25.2,True
'2018-05-17T23:08:00',1.18107,1.18119,1.18107,1.18116,14.0,1.18162,1.1817,1.18162,1.1817,12.4,True
'2018-05-17T23:09:00',1.1812,1.18154,1.1812,1.18144,10.5,1.1817,1.1817,1.1817,1.1817,1.0,False
'2018-05-17T23:10:00',1.18139,1.18146,1.18129,1.18143,19.0,1.1817,1.1817,1.18168,1.1817,2.8,True
'2018-05-17T23:11:00',1.18141,1.1816,1.18141,1.18156,9.75,1.1817,1.1817,1.1817,1.1817,0.8,False
'2018-05-17T23:12:00',1.18146,1.18146,1.18146,1.18146,1.0,1.1817,1.1817,1.1817,1.1817,0.1,True
'2018-05-17T23:13:00',1.18147,1.18159,1.18147,1.18159,3.0,1.1817,1.1817,1.1817,1.1817,0.3,True
'2018-05-17T23:14:00',1.1816,1.1816,1.1816,1.1816,1.0,1.1817,1.1817,1.1817,1.1817,0.1,False
'2018-05-17T23:15:00',1.18157,1.18157,1.18157,1.18157,1.0,1.1817,1.1817,1.1817,1.1817,0.1,False
'2018-05-17T23:16:00',1.18155,1.18157,1.18155,1.18157,2.0,1.1817,1.1817,1.1817,1.1817,0.2,False
'2018-05-17T23:17:00',1.18157,1.18157,1.18157,1.18157,0.0,1.1817,1.1817,1.1817,1.1817,0.0,False
'2018-05-17T23:18:00',1.18157,1.18157,1.18157,1.18157,0.0,1.1817,1.1817,1.1817,1.1817,0.0,False
'2018-05-17T23:19:00',1.18153,1.18153,1.18153,1.18153,1.0,1.1817,1.1817,1.1817,1.1817,0.1,False
'2018-05-17T23:20:00',1.18151,1.18151,1.18114,1.18119,16.33,1.1817,1.1817,1.1817,1.1817,4.9,False
'2018-05-17T23:21:00',1.18119,1.18119,1.18115,1.18115,13.72,1.1817,1.1817,1.18167,1.18167,8.77,True
'2018-05-17T23:22:00',1.18115,1.18125,1.18114,1.18125,11.74,1.18166,1.1817,1.18165,1.1817,12.07,True
'2018-05-17T23:23:00',1.18126,1.18127,1.18123,1.18126,11.0,1.1817,1.1817,1.18168,1.18169,9.74,False
'2018-05-17T23:24:00',1.18127,1.18127,1.18124,1.18126,6.0,1.18169,1.1817,1.18169,1.1817,3.8,True
'2018-05-17T23:25:00',1.18127,1.18129,1.18121,1.18126,21.34,1.1817,1.1817,1.18166,1.18169,17.1,False
'2018-05-17T23:26:00',1.18122,1.18127,1.18122,1.18126,5.37,1.18169,1.1817,1.18168,1.18168,4.6,False
'2018-05-17T23:27:00',1.18126,1.18126,1.18126,1.18126,5.0,1.1817,1.1817,1.1817,1.1817,2.11,True
'2018-05-17T23:28:00',1.18127,1.18127,1.18122,1.18126,7.49,1.1817,1.1817,1.1817,1.1817,3.81,False
'2018-05-17T23:29:00',1.18127,1.18127,1.18116,1.18118,23.33,1.1817,1.1817,1.18166,1.18166,12.24,True
'2018-05-17T23:30:00',1.18121,1.18128,1.1811,1.18119,58.74,1.1817,1.1817,1.18151,1.18155,91.91,False
'2018-05-17T23:31:00',1.18119,1.1812,1.18109,1.18118,37.5,1.18159,1.18168,1.18158,1.18168,59.29,False
'2018-05-17T23:32:00',1.18118,1.18119,1.18102,1.18112,39.11,1.18168,1.1817,1.18159,1.18162,48.65,False
'2018-05-17T23:33:00',1.18105,1.1812,1.18098,1.1812,14.0,1.18162,1.18165,1.18157,1.18165,38.52,True
'2018-05-17T23:34:00',1.1812,1.18121,1.1812,1.1812,4.8,1.18166,1.1817,1.18158,1.1817,39.67,False
'2018-05-17T23:35:00',1.18121,1.18121,1.1812,1.1812,3.2,1.1817,1.1817,1.18162,1.1817,14.0,False
'2018-05-17T23:36:00',1.1812,1.1812,1.1812,1.1812,0.2,1.18169,1.1817,1.18169,1.1817,1.1,False
'2018-05-17T23:37:00',1.1812,1.1812,1.1812,1.1812,0.0,1.1817,1.1817,1.1817,1.1817,0.0,False
'2018-05-17T23:38:00',1.1812,1.1812,1.1812,1.1812,0.0,1.1817,1.1817,1.1817,1.1817,0.0,False
'2018-05-17T23:39:00',1.1812,1.1812,1.1812,1.1812,9.0,1.18167,1.18168,1.18149,1.1816,98.75,False
'2018-05-17T23:40:00',1.1812,1.1812,1.1812,1.1812,0.9,1.18166,1.18166,1.18157,1.18164,9.0,True
'2018-05-17T23:41:00',1.1812,1.1812,1.1812,1.1812,1.2,1.18165,1.1817,1.18165,1.1817,11.1,True
'2018-05-17T23:42:00',1.1812,1.18139,1.1812,1.18133,22.01,1.18169,1.1817,1.18169,1.1817,3.3,False
'2018-05-17T23:43:00',1.18136,1.18139,1.18131,1.18131,44.31,1.1817,1.1817,1.1817,1.1817,3.6,True
'2018-05-17T23:44:00',1.18136,1.18146,1.18128,1.18137,24.95,1.1817,1.1817,1.1817,1.1817,2.2,False
'2018-05-17T23:45:00',1.18142,1.18144,1.1812,1.1812,42.68,1.1817,1.1817,1.1817,1.1817,3.7,False
'2018-05-17T23:46:00',1.18123,1.18138,1.1812,1.1812,27.66,1.1817,1.1817,1.18161,1.18161,10.0,False
'2018-05-17T23:47:00',1.1812,1.1812,1.1812,1.1812,6.03,1.18163,1.1817,1.18152,1.1817,15.0,True
'2018-05-17T23:48:00',1.1812,1.18133,1.1812,1.18128,13.84,1.1817,1.1817,1.1817,1.1817,1.8,True
'2018-05-17T23:49:00',1.18128,1.18134,1.1812,1.1812,44.06,1.1817,1.1817,1.1817,1.1817,4.7,True
'2018-05-17T23:50:00',1.1812,1.18135,1.1812,1.18128,25.92,1.18168,1.1817,1.18157,1.1817,20.26,True
'2018-05-17T23:51:00',1.18133,1.1815,1.18121,1.18123,123.93,1.1817,1.1817,1.18167,1.18167,11.3,False
'2018-05-17T23:52:00',1.18123,1.18129,1.1812,1.18129,31.38,1.1817,1.1817,1.18164,1.1817,7.9,True
'2018-05-17T23:53:00',1.18133,1.18139,1.1812,1.1812,23.99,1.1817,1.1817,1.18163,1.1817,14.1,False
'2018-05-17T23:54:00',1.1812,1.1812,1.1812,1.1812,5.84,1.1817,1.1817,1.18159,1.1817,41.9,True
'2018-05-17T23:55:00',1.1813,1.18134,1.1813,1.18132,12.33,1.1817,1.1817,1.1817,1.1817,0.9,True
'2018-05-17T23:56:00',1.18124,1.18142,1.1812,1.1812,26.83,1.1817,1.1817,1.18146,1.1817,41.39,False
'2018-05-17T23:57:00',1.1812,1.1812,1.18071,1.1812,12.13,1.1817,1.1817,1.18116,1.18152,38.82,False
'2018-05-17T23:58:00',1.1812,1.1812,1.1812,1.1812,6.4,1.18149,1.1817,1.18129,1.1817,91.25,False
'2018-05-17T23:59:00',1.1812,1.1812,1.1812,1.1812,2.4,1.18168,1.18168,1.18155,1.18162,13.06,True
'2018-05-18T00:00:00',1.1812,1.18144,1.1812,1.18136,33.49,1.18154,1.1817,1.18145,1.18149,49.31,False
'2018-05-18T00:01:00',1.18138,1.18138,1.18133,1.18138,10.75,1.18149,1.18158,1.18147,1.18149,20.7,True
'2018-05-18T00:02:00',1.18138,1.18142,1.18131,1.18136,39.54,1.18147,1.18159,1.18145,1.18151,66.75,True
'2018-05-18T00:03:00',1.18136,1.18149,1.18134,1.18135,16.12,1.18148,1.1817,1.18146,1.1817,8.65,False
'2018-05-18T00:04:00',1.18135,1.18136,1.18133,1.18136,42.4,1.18169,1.18169,1.18164,1.18166,29.25,True
'2018-05-18T00:05:00',1.18135,1.18136,1.1813,1.1813,33.64,1.18166,1.1817,1.18161,1.18163,23.1,True
'2018-05-18T00:06:00',1.18132,1.18142,1.18132,1.18142,42.13,1.18163,1.1817,1.18159,1.18159,22.1,True
'2018-05-18T00:07:00',1.18141,1.18146,1.18136,1.18141,58.4,1.18157,1.1817,1.18152,1.18157,38.1,True
'2018-05-18T00:08:00',1.18141,1.18147,1.18136,1.18145,68.32,1.18157,1.1817,1.18153,1.18167,31.3,False
'2018-05-18T00:09:00',1.18142,1.18145,1.18138,1.18141,32.59,1.1817,1.1817,1.18158,1.18164,22.8,False
'2018-05-18T00:10:00',1.18138,1.18141,1.18134,1.18134,32.28,1.1817,1.1817,1.18167,1.18169,20.6,False
'2018-05-18T00:11:00',1.18134,1.18134,1.1812,1.18128,39.58,1.18169,1.1817,1.18162,1.18169,19.09,False
'2018-05-18T00:12:00',1.18128,1.18134,1.18125,1.18125,20.24,1.18165,1.1817,1.18164,1.18168,22.53,False
'2018-05-18T00:13:00',1.18125,1.18133,1.18124,1.1813,26.41,1.18164,1.18168,1.18159,1.18166,20.5,True
'2018-05-18T00:14:00',1.18131,1.18134,1.18131,1.18134,30.46,1.18167,1.18169,1.18167,1.18169,16.99,True
'2018-05-18T00:15:00',1.18134,1.18135,1.1813,1.18132,23.35,1.18169,1.18169,1.18164,1.18165,10.5,True
'2018-05-18T00:16:00',1.18132,1.18139,1.18128,1.18139,33.33,1.18164,1.18164,1.18155,1.18155,27.11,False
'2018-05-18T00:17:00',1.18141,1.18141,1.18141,1.18141,1.0,1.18157,1.18157,1.18157,1.18157,1.87,True
'2018-05-18T00:18:00',1.18138,1.1815,1.18138,1.1815,12.1,1.18157,1.18168,1.18156,1.18167,12.8,False
'2018-05-18T00:19:00',1.1815,1.1815,1.1815,1.1815,2.62,1.18167,1.18167,1.18167,1.18167,2.0,False
'2018-05-18T00:20:00',1.1815,1.1815,1.18148,1.1815,10.99,1.18167,1.18167,1.18161,1.18161,9.25,False
'2018-05-18T00:21:00',1.1815,1.1815,1.18149,1.1815,8.11,1.18164,1.18165,1.18162,1.18164,9.0,False
'2018-05-18T00:22:00',1.1815,1.1815,1.1815,1.1815,1.0,1.18163,1.18163,1.18163,1.18163,1.5,True
'2018-05-18T00:23:00',1.1815,1.1815,1.1815,1.1815,3.0,1.18162,1.18164,1.18162,1.18163,4.25,False
'2018-05-18T00:24:00',1.1815,1.1815,1.18146,1.18146,8.62,1.18164,1.18164,1.18162,1.18162,10.5,False
'2018-05-18T00:25:00',1.18146,1.18146,1.1814,1.1814,20.23,1.18161,1.18161,1.18156,1.18156,14.99,False
'2018-05-18T00:26:00',1.18138,1.18138,1.18137,1.18137,5.5,1.18154,1.18155,1.18152,1.18153,6.25,False
'2018-05-18T00:27:00',1.18137,1.18137,1.18135,1.18137,6.5,1.18155,1.18155,1.18154,1.18154,4.75,False
'2018-05-18T00:28:00',1.18135,1.18135,1.18129,1.18131,13.5,1.18149,1.1815,1.18146,1.1815,20.0,True
'2018-05-18T00:29:00',1.18132,1.18139,1.18127,1.18139,14.0,1.18148,1.18152,1.18146,1.18152,15.25,True
'2018-05-18T00:30:00',1.18138,1.18141,1.18138,1.18141,11.5,1.18152,1.18157,1.18152,1.18157,10.75,False
'2018-05-18T00:31:00',1.1814,1.1814,1.1814,1.1814,1.0,1.18158,1.18158,1.18158,1.18158,1.0,False
'2018-05-18T00:32:00',1.1814,1.1814,1.1814,1.1814,2.0,1.18157,1.18157,1.18156,1.18156,2.5,True
'2018-05-18T00:33:00',1.1814,1.1814,1.18139,1.18139,6.0,1.18155,1.18159,1.18153,1.18153,6.0,False
'2018-05-18T00:34:00',1.18139,1.1814,1.18139,1.1814,6.0,1.18154,1.18154,1.18153,1.18154,9.0,True
'2018-05-18T00:35:00',1.1814,1.1814,1.18138,1.1814,13.5,1.18153,1.18155,1.18149,1.18155,17.75,False
'2018-05-18T00:36:00',1.18139,1.18139,1.18139,1.18139,3.0,1.18154,1.18154,1.18153,1.18153,2.0,False
'2018-05-18T00:37:00',1.18139,1.18139,1.18138,1.18139,3.5,1.18151,1.18151,1.18151,1.18151,3.0,True
'2018-05-18T00:38:00',1.18138,1.18139,1.18138,1.18138,6.5,1.18151,1.18152,1.18149,1.18149,7.0,False
'2018-05-18T00:39:00',1.18138,1.18139,1.18138,1.18138,5.0,1.1815,1.18152,1.1815,1.18151,6.0,False
'2018-05-18T00:40:00',1.18138,1.18139,1.18138,1.18139,3.0,1.1815,1.18151,1.1815,1.18151,3.0,True
'2018-05-18T00:41:00',1.18139,1.1814,1.18136,1.1814,32.25,1.18147,1.18156,1.18147,1.18156,29.19,False
'2018-05-18T00:42:00',1.1814,1.1814,1.18139,1.1814,21.0,1.18153,1.18156,1.18151,1.18152,18.25,True
'2018-05-18T00:43:00',1.1814,1.18145,1.1814,1.18142,10.5,1.18153,1.1816,1.18152,1.18158,8.5,False
'2018-05-18T00:44:00',1.18142,1.18142,1.18142,1.18142,9.5,1.18156,1.18159,1.18156,1.18159,8.5,False
'2018-05-18T00:45:00',1.18142,1.18142,1.18142,1.18142,4.5,1.18157,1.18157,1.18156,1.18157,3.5,True
'2018-05-18T00:46:00',1.18141,1.18142,1.18141,1.18142,3.5,1.18157,1.18158,1.18157,1.18158,3.5,False
'2018-05-18T00:47:00',1.18142,1.18142,1.18142,1.18142,2.0,1.18157,1.18157,1.18156,1.18156,2.0,False
'2018-05-18T00:48:00',1.1814,1.18141,1.1814,1.1814,5.0,1.18156,1.18157,1.18156,1.18156,5.5,False
'2018-05-18T00:49:00',1.18141,1.18141,1.1814,1.1814,9.75,1.18156,1.18157,1.18155,1.18155,8.0,False
'2018-05-18T00:50:00',1.18141,1.18141,1.1814,1.18141,13.0,1.18155,1.18155,1.18153,1.18155,13.0,False
'2018-05-18T00:51:00',1.1814,1.1814,1.18139,1.1814,7.25,1.18154,1.18155,1.18153,1.18155,4.5,True
'2018-05-18T00:52:00',1.18139,1.18141,1.18139,1.1814,6.5,1.18155,1.18156,1.18155,1.18156,4.0,True
'2018-05-18T00:53:00',1.1814,1.18141,1.1814,1.18141,2.0,1.18157,1.18157,1.18157,1.18157,2.5,True
'2018-05-18T00:54:00',1.18141,1.18143,1.1814,1.18141,10.25,1.18158,1.18158,1.18155,1.18156,8.5,False
'2018-05-18T00:55:00',1.1814,1.18142,1.1814,1.18141,13.0,1.18156,1.18159,1.18156,1.18156,10.5,False
'2018-05-18T00:56:00',1.1814,1.18141,1.1814,1.18141,3.5,1.18156,1.18157,1.18156,1.18157,3.0,True
'2018-05-18T00:57:00',1.1814,1.18142,1.1814,1.18142,3.0,1.18157,1.18158,1.18157,1.18158,4.0,False
'2018-05-18T00:58:00',1.18141,1.18141,1.18139,1.18141,4.5,1.18157,1.18157,1.18157,1.18157,4.0,True
'2018-05-18T00:59:00',1.18142,1.18142,1.18138,1.18138,10.0,1.18157,1.18157,1.18151,1.18151,8.0,False
'2018-05-18T01:00:00',1.18138,1.18138,1.18135,1.18138,20.38,1.18153,1.18153,1.18147,1.18151,15.5,False
'2018-05-18T01:01:00',1.18138,1.18138,1.18136,1.18138,6.31,1.18149,1.18151,1.18149,1.18151,6.0,True
'2018-05-18T01:02:00',1.18138,1.18141,1.18138,1.1814,11.81,1.1815,1.18155,1.1815,1.18154,8.0,True
'2018-05-18T01:03:00',1.1814,1.18141,1.18136,1.18136,34.94,1.18155,1.18156,1.18145,1.18145,22.5,False
'2018-05-18T01:04:00',1.18136,1.18136,1.18128,1.18129,7.74,1.18146,1.18146,1.18142,1.18144,7.0,False
'2018-05-18T01:05:00',1.18128,1.18133,1.18127,1.18133,15.85,1.18144,1.18145,1.18143,1.18144,12.23,True
'2018-05-18T01:06:00',1.18135,1.18139,1.18135,1.18139,10.0,1.18144,1.18148,1.18144,1.18148,12.35,True
'2018-05-18T01:07:00',1.18139,1.18141,1.18137,1.1814,16.0,1.18147,1.18152,1.18147,1.18152,28.21,True
'2018-05-18T01:08:00',1.1814,1.18142,1.1814,1.18142,2.0,1.18153,1.18153,1.18153,1.18153,5.25,False
'2018-05-18T01:09:00',1.18142,1.18142,1.18137,1.18137,2.0,1.18152,1.18152,1.18152,1.18152,4.5,True
'2018-05-18T01:10:00',1.18137,1.18143,1.18137,1.18141,14.5,1.18152,1.18155,1.18152,1.18155,25.72,True
'2018-05-18T01:11:00',1.18142,1.18145,1.18135,1.18137,21.62,1.18155,1.18157,1.18148,1.18148,41.73,False
'2018-05-18T01:12:00',1.18137,1.18141,1.18137,1.18139,10.0,1.18149,1.18152,1.18148,1.18149,13.97,False
'2018-05-18T01:13:00',1.18139,1.1814,1.18135,1.1814,10.0,1.18148,1.18151,1.18148,1.1815,14.85,True
'2018-05-18T01:14:00',1.1814,1.18141,1.18138,1.18139,8.0,1.18151,1.18151,1.18147,1.1815,10.1,False
'2018-05-18T01:15:00',1.18139,1.18139,1.18134,1.18137,4.12,1.18148,1.18148,1.18147,1.18148,4.99,True
'2018-05-18T01:16:00',1.18139,1.1814,1.18139,1.18139,7.0,1.18149,1.18151,1.18149,1.18149,9.86,False
'2018-05-18T01:17:00',1.18137,1.18137,1.18136,1.18136,4.0,1.18149,1.18149,1.18146,1.18146,8.62,False
'2018-05-18T01:18:00',1.18136,1.18136,1.18134,1.18135,8.0,1.18146,1.18146,1.18143,1.18144,10.85,False
'2018-05-18T01:19:00',1.18135,1.18135,1.18131,1.18131,2.0,1.18146,1.18146,1.18145,1.18145,2.62,True
'2018-05-18T01:20:00',1.18134,1.18143,1.18134,1.18143,16.0,1.18141,1.18153,1.18141,1.18153,22.96,True
'2018-05-18T01:21:00',1.18143,1.18145,1.18137,1.18137,9.0,1.18154,1.18154,1.18146,1.18146,11.23,False
'2018-05-18T01:22:00',1.18135,1.18135,1.18124,1.18132,18.24,1.18144,1.18145,1.18138,1.18145,24.73,True
'2018-05-18T01:23:00',1.18132,1.18136,1.18131,1.18134,22.12,1.18146,1.18149,1.18144,1.18144,30.72,False
'2018-05-18T01:24:00',1.18133,1.18133,1.18129,1.18132,9.0,1.18143,1.18143,1.18138,1.18142,10.61,False
'2018-05-18T01:25:00',1.18132,1.18132,1.18129,1.18129,3.0,1.18143,1.18144,1.18143,1.18144,3.36,True
'2018-05-18T01:26:00',1.18134,1.18137,1.18134,1.18137,9.0,1.18144,1.18146,1.18143,1.18146,12.23,False
'2018-05-18T01:27:00',1.18133,1.18133,1.18133,1.18133,1.0,1.18147,1.18147,1.18147,1.18147,1.69,True
'2018-05-18T01:28:00',1.18132,1.18139,1.18132,1.18137,16.5,1.18146,1.18149,1.18144,1.18147,23.6,False
'2018-05-18T01:29:00',1.18136,1.18136,1.18131,1.18131,10.0,1.18146,1.18146,1.18139,1.18139,13.49,False
'2018-05-18T01:30:00',1.18131,1.18134,1.18129,1.18129,4.0,1.1814,1.18142,1.1814,1.18142,5.11,False
'2018-05-18T01:31:00',1.18128,1.18128,1.18121,1.18122,20.0,1.18142,1.18142,1.18132,1.18133,23.72,False
'2018-05-18T01:32:00',1.18122,1.18123,1.18121,1.18121,10.0,1.18134,1.18134,1.18132,1.18134,12.0,False
'2018-05-18T01:33:00',1.1812,1.18121,1.1812,1.18121,1.2,1.18133,1.18134,1.18133,1.18134,3.99,True
'2018-05-18T01:34:00',1.18121,1.18125,1.18121,1.18125,4.0,1.18135,1.18137,1.18135,1.18137,4.48,False
'2018-05-18T01:35:00',1.18125,1.18125,1.1812,1.18125,10.1,1.18136,1.18136,1.18132,1.18136,11.24,True
'2018-05-18T01:36:00',1.18121,1.18128,1.18121,1.18123,13.24,1.18136,1.18138,1.18134,1.18138,11.74,False
'2018-05-18T01:37:00',1.18123,1.18123,1.18121,1.18121,7.87,1.18137,1.18138,1.18134,1.18134,8.99,False
'2018-05-18T01:38:00',1.18121,1.18121,1.1812,1.1812,2.3,1.18133,1.18133,1.18129,1.18129,5.25,False
'2018-05-18T01:39:00',1.1812,1.1812,1.1812,1.1812,0.8,1.18127,1.18133,1.18127,1.18133,10.36,False
'2018-05-18T01:40:00',1.1812,1.1812,1.1812,1.1812,0.4,1.18132,1.18132,1.18129,1.18129,4.0,True
'2018-05-18T01:41:00',1.1812,1.18126,1.1812,1.18126,8.55,1.18128,1.18137,1.18126,1.18137,17.74,True
'2018-05-18T01:42:00',1.18127,1.18132,1.18126,1.18132,13.0,1.18137,1.18146,1.18137,1.18146,14.86,True
'2018-05-18T01:43:00',1.18133,1.18133,1.18133,1.18133,1.0,1.18147,1.18147,1.18147,1.18147,1.12,False
'2018-05-18T01:44:00',1.18131,1.18132,1.18129,1.1813,10.68,1.18147,1.18147,1.18143,1.18145,10.48,False
'2018-05-18T01:45:00',1.18129,1.18132,1.18129,1.18132,7.99,1.18145,1.18145,1.18143,1.18145,6.62,False
'2018-05-18T01:46:00',1.18131,1.18131,1.18126,1.18127,13.61,1.18145,1.18145,1.18136,1.18137,13.75,False
'2018-05-18T01:47:00',1.18127,1.18127,1.18125,1.18126,10.37,1.18134,1.18138,1.18134,1.18137,10.0,True
'2018-05-18T01:48:00',1.18127,1.18127,1.1812,1.1812,16.41,1.18137,1.18139,1.18133,1.18133,13.0,False
'2018-05-18T01:49:00',1.1812,1.1812,1.1812,1.1812,1.3,1.18133,1.18133,1.18127,1.1813,8.12,False
'2018-05-18T01:50:00',1.1812,1.1812,1.1812,1.1812,1.2,1.18129,1.18129,1.18125,1.18125,15.0,False
'2018-05-18T01:51:00',1.1812,1.1812,1.1812,1.1812,0.5,1.18128,1.18128,1.18126,1.18126,5.5,True
'2018-05-18T01:52:00',1.1812,1.1812,1.1812,1.1812,4.8,1.18127,1.18134,1.18127,1.18131,16.25,False
'2018-05-18T01:53:00',1.1812,1.1812,1.1812,1.1812,1.2,1.18133,1.18133,1.1813,1.1813,2.5,False
'2018-05-18T01:54:00',1.1812,1.1812,1.1812,1.1812,0.3,1.18131,1.18132,1.1813,1.1813,3.5,True
'2018-05-18T01:55:00',1.1812,1.18124,1.1812,1.1812,4.5,1.18129,1.18134,1.18129,1.18129,10.75,False
'2018-05-18T01:56:00',1.1812,1.1812,1.1812,1.1812,2.9,1.1813,1.1813,1.18122,1.18127,31.12,False
'2018-05-18T01:57:00',1.1812,1.1812,1.1812,1.1812,0.8,1.18129,1.1813,1.18128,1.1813,10.5,True
'2018-05-18T01:58:00',1.1812,1.1812,1.1812,1.1812,0.1,1.18131,1.18131,1.18131,1.18131,3.0,False
'2018-05-18T01:59:00',1.1812,1.1812,1.1812,1.1812,1.2,1.18129,1.18129,1.18125,1.18127,17.49,True
'2018-05-18T02:00:00',1.1812,1.18121,1.1812,1.1812,8.2,1.18123,1.18134,1.18123,1.18131,35.62,True
'2018-05-18T02:01:00',1.1812,1.18122,1.1812,1.1812,12.8,1.1813,1.18134,1.18129,1.18131,26.5,True
'2018-05-18T02:02:00',1.1812,1.18123,1.1812,1.18122,5.47,1.18132,1.18136,1.18129,1.18136,14.75,True
'2018-05-18T02:03:00',1.18123,1.18135,1.1812,1.18129,49.5,1.18137,1.18146,1.18131,1.18143,50.74,False
'2018-05-18T02:04:00',1.1813,1.18131,1.18126,1.18127,56.64,1.18144,1.18145,1.18137,1.18139,43.98,False
'2018-05-18T02:05:00',1.18127,1.18128,1.18127,1.18128,9.35,1.1814,1.18141,1.1814,1.18141,8.99,True
'2018-05-18T02:06:00',1.18128,1.18134,1.18128,1.18133,34.6,1.18142,1.18148,1.18139,1.18146,34.29,True
'2018-05-18T02:07:00',1.18132,1.18137,1.1813,1.18137,35.04,1.18146,1.1815,1.18142,1.18148,46.32,True
'2018-05-18T02:08:00',1.18137,1.18146,1.18137,1.18145,26.57,1.18149,1.18156,1.18149,1.18155,40.9,False
'2018-05-18T02:09:00',1.18145,1.18145,1.18138,1.18141,20.57,1.18155,1.18155,1.1815,1.1815,33.24,True
'2018-05-18T02:10:00',1.18141,1.18149,1.18138,1.18147,27.0,1.18151,1.18159,1.1815,1.18158,34.54,True
'2018-05-18T02:11:00',1.18147,1.18157,1.18147,1.18153,25.85,1.1816,1.18164,1.18158,1.18164,37.39,False
'2018-05-18T02:12:00',1.18151,1.18152,1.18149,1.1815,19.0,1.18164,1.18164,1.18159,1.18161,14.86,False
'2018-05-18T02:13:00',1.18152,1.18152,1.18149,1.1815,22.62,1.18162,1.18163,1.1816,1.18161,22.3,True
'2018-05-18T02:14:00',1.1815,1.18156,1.1815,1.18155,18.1,1.18159,1.18164,1.18159,1.18164,17.34,True
'2018-05-18T02:15:00',1.18153,1.18161,1.18151,1.18161,18.0,1.18164,1.18165,1.18161,1.18165,17.68,True
'2018-05-18T02:16:00',1.18161,1.18162,1.18152,1.18153,30.24,1.18166,1.1817,1.18164,1.18164,27.1,False
'2018-05-18T02:17:00',1.18154,1.18158,1.18153,1.18158,6.0,1.18164,1.18164,1.18164,1.18164,6.0,True
'2018-05-18T02:18:00',1.18159,1.18159,1.18154,1.18154,6.87,1.18164,1.18164,1.18164,1.18164,6.0,False
'2018-05-18T02:19:00',1.18157,1.18157,1.18154,1.18157,10.5,1.18164,1.18165,1.18164,1.18165,10.0,True
'2018-05-18T02:20:00',1.18156,1.18158,1.18155,1.18156,13.5,1.18165,1.18166,1.18164,1.18165,12.0,False
'2018-05-18T02:21:00',1.18158,1.18158,1.18151,1.18151,26.6,1.18165,1.18166,1.18163,1.18163,22.5,False
'2018-05-18T02:22:00',1.18152,1.18156,1.18151,1.18156,18.71,1.18164,1.18164,1.18163,1.18164,15.0,True
'2018-05-18T02:23:00',1.18154,1.18156,1.18152,1.18156,6.24,1.18164,1.18165,1.18164,1.18165,7.0,True
'2018-05-18T02:24:00',1.18157,1.18157,1.18155,1.18156,14.72,1.18165,1.18167,1.18164,1.18164,11.0,True
'2018-05-18T02:25:00',1.18155,1.18158,1.18154,1.18155,19.34,1.18164,1.18167,1.18164,1.18164,16.0,True
'2018-05-18T02:26:00',1.18157,1.18159,1.18155,1.18156,32.21,1.18166,1.18169,1.18164,1.18166,22.0,False
'2018-05-18T02:27:00',1.18155,1.18155,1.1815,1.1815,16.31,1.18165,1.18165,1.1816,1.1816,12.5,True
'2018-05-18T02:28:00',1.1815,1.18156,1.1815,1.18152,31.21,1.18161,1.18165,1.18161,1.18162,23.5,False
'2018-05-18T02:29:00',1.1815,1.18154,1.1815,1.18151,30.49,1.18162,1.18164,1.18162,1.18163,19.0,True
'2018-05-18T02:30:00',1.18151,1.18155,1.18151,1.18151,15.23,1.18163,1.18165,1.18162,1.18163,8.5,False
'2018-05-18T02:31:00',1.18151,1.18151,1.18147,1.18148,12.56,1.18162,1.18162,1.1816,1.1816,7.0,False
'2018-05-18T02:32:00',1.18148,1.18149,1.18146,1.18149,48.51,1.1816,1.18161,1.18157,1.1816,17.0,False
'2018-05-18T02:33:00',1.18149,1.18149,1.18146,1.18146,29.3,1.18161,1.18161,1.18157,1.18159,11.5,True
'2018-05-18T02:34:00',1.18147,1.1815,1.18146,1.18148,35.9,1.18159,1.18162,1.18157,1.18162,17.99,True
'2018-05-18T02:35:00',1.18149,1.18151,1.18149,1.18149,19.06,1.18162,1.18164,1.18162,1.18163,14.98,False
'2018-05-18T02:36:00',1.18149,1.18151,1.18147,1.18151,8.93,1.18162,1.18162,1.1816,1.18162,7.12,True
'2018-05-18T02:37:00',1.18154,1.18154,1.18148,1.18148,12.66,1.18163,1.18164,1.18161,1.18162,10.0,False
'2018-05-18T02:38:00',1.18147,1.18153,1.18147,1.18153,20.42,1.18162,1.18164,1.18161,1.18164,15.23,True
'2018-05-18T02:39:00',1.18153,1.18154,1.18153,1.18153,11.98,1.18163,1.18164,1.18163,1.18164,8.0,False
'2018-05-18T02:40:00',1.18153,1.18154,1.18152,1.18154,7.74,1.18163,1.18164,1.18163,1.18164,5.5,True
'2018-05-18T02:41:00',1.18154,1.18157,1.18154,1.18157,10.99,1.18163,1.18167,1.18163,1.18167,10.0,False
'2018-05-18T02:42:00',1.18157,1.18157,1.18153,1.18154,26.62,1.18165,1.18167,1.18163,1.18163,21.5,False
'2018-05-18T02:43:00',1.18154,1.18155,1.18153,1.18153,6.79,1.18164,1.18164,1.18164,1.18164,6.0,False
'2018-05-18T02:44:00',1.18151,1.18155,1.18151,1.18154,21.82,1.18163,1.18164,1.18163,1.18164,12.5,False
'2018-05-18T02:45:00',1.18152,1.18155,1.18152,1.18154,14.87,1.18164,1.18164,1.18163,1.18164,10.5,True
'2018-05-18T02:46:00',1.18156,1.18161,1.18154,1.18155,90.73,1.18164,1.18169,1.18163,1.18164,57.5,False
'2018-05-18T02:47:00',1.18155,1.18159,1.18154,1.18154,63.88,1.18163,1.18169,1.18163,1.18164,44.5,False
'2018-05-18T02:48:00',1.18155,1.18159,1.18154,1.18158,52.4,1.18165,1.18169,1.18164,1.18167,31.0,True
'2018-05-18T02:49:00',1.18157,1.18166,1.18157,1.18162,78.5,1.18167,1.1817,1.18167,1.1817,39.0,False
'2018-05-18T02:50:00',1.18164,1.18164,1.18152,1.18159,39.74,1.1817,1.1817,1.18163,1.18168,32.8,True
'2018-05-18T02:51:00',1.18159,1.18166,1.18159,1.18166,21.17,1.18169,1.1817,1.18169,1.1817,6.72,True
'2018-05-18T02:52:00',1.18168,1.18168,1.18161,1.18163,19.12,1.1817,1.1817,1.1817,1.1817,1.7,False
'2018-05-18T02:53:00',1.18165,1.18166,1.18155,1.18155,40.11,1.1817,1.1817,1.18168,1.18168,18.04,False
'2018-05-18T02:54:00',1.18155,1.18157,1.18146,1.18148,76.73,1.18168,1.18169,1.18157,1.18163,78.04,True
'2018-05-18T02:55:00',1.18152,1.18164,1.18149,1.18161,96.3,1.18167,1.1817,1.18163,1.1817,41.95,False
'2018-05-18T02:56:00',1.18162,1.18164,1.18149,1.18149,62.88,1.1817,1.1817,1.1816,1.1816,31.27,False
'2018-05-18T02:57:00',1.1815,1.18154,1.18149,1.18151,15.35,1.18161,1.18166,1.18161,1.18164,12.57,True
'2018-05-18T02:58:00',1.18152,1.18156,1.18152,1.18154,13.11,1.18165,1.18169,1.18165,1.18167,19.64,False
'2018-05-18T02:59:00',1.18154,1.18155,1.18151,1.18152,73.9,1.18166,1.18167,1.18164,1.18165,51.95,True
'2018-05-18T03:00:00',1.18153,1.18157,1.18143,1.18144,71.79,1.18166,1.1817,1.18156,1.18158,80.69,False
'2018-05-18T03:01:00',1.18145,1.18157,1.18145,1.18156,43.15,1.18158,1.1817,1.18158,1.18169,55.78,False
'2018-05-18T03:02:00',1.18157,1.18157,1.18147,1.18155,42.95,1.18169,1.18169,1.18161,1.18168,60.19,True
'2018-05-18T03:03:00',1.18155,1.18158,1.18155,1.18157,41.5,1.18167,1.1817,1.18167,1.1817,84.01,False
'2018-05-18T03:04:00',1.18157,1.18157,1.18153,1.18156,25.48,1.1817,1.1817,1.18168,1.1817,50.04,True
'2018-05-18T03:05:00',1.18157,1.1816,1.18156,1.18157,35.12,1.1817,1.1817,1.1817,1.1817,25.02,False
'2018-05-18T03:06:00',1.18157,1.18157,1.1815,1.1815,53.8,1.1817,1.1817,1.18164,1.18165,82.53,False
'2018-05-18T03:07:00',1.18151,1.18154,1.18146,1.18147,19.29,1.18165,1.18167,1.18161,1.18162,35.35,True
'2018-05-18T03:08:00',1.18147,1.18156,1.18147,1.18152,25.81,1.18162,1.18169,1.18162,1.18167,34.2,True
'2018-05-18T03:09:00',1.18152,1.18156,1.18152,1.18156,13.7,1.18167,1.1817,1.18167,1.1817,22.92,False
'2018-05-18T03:10:00',1.18155,1.18156,1.18154,1.18154,11.04,1.18169,1.1817,1.18169,1.18169,9.43,True
'2018-05-18T03:11:00',1.18153,1.18161,1.18153,1.18157,29.73,1.18168,1.1817,1.18168,1.1817,19.81,True
'2018-05-18T03:12:00',1.18164,1.18164,1.18164,1.18164,5.0,1.1817,1.1817,1.18169,1.1817,5.4,False
'2018-05-18T03:13:00',1.18164,1.18164,1.18164,1.18164,4.0,1.18169,1.1817,1.18169,1.1817,4.2,False
'2018-05-18T03:14:00',1.1816,1.18164,1.1816,1.18161,11.0,1.1817,1.1817,1.18167,1.18167,12.8,False
'2018-05-18T03:15:00',1.18161,1.18164,1.18156,1.18159,18.5,1.18166,1.1817,1.18166,1.1817,18.42,False
'2018-05-18T03:16:00',1.18158,1.18158,1.18142,1.18145,26.85,1.1817,1.1817,1.18155,1.18157,38.76,False
'2018-05-18T03:17:00',1.18145,1.18145,1.18135,1.18141,27.83,1.18157,1.18157,1.18149,1.18154,33.28,False
'2018-05-18T03:18:00',1.18141,1.18143,1.18139,1.18143,25.5,1.18154,1.18156,1.18152,1.18155,47.63,True
'2018-05-18T03:19:00',1.18145,1.18148,1.18143,1.18144,25.24,1.18155,1.18161,1.18155,1.18158,46.17,True
'2018-05-18T03:20:00',1.18144,1.18152,1.18144,1.18148,32.09,1.18158,1.18166,1.18158,1.18162,68.89,False
'2018-05-18T03:21:00',1.18146,1.18149,1.18132,1.18133,45.05,1.18161,1.18162,1.18147,1.18148,61.58,False
'2018-05-18T03:22:00',1.18133,1.18142,1.18133,1.1814,35.85,1.18148,1.18156,1.18148,1.18151,55.42,True
'2018-05-18T03:23:00',1.18138,1.18146,1.18133,1.18139,33.75,1.18151,1.18156,1.18146,1.18153,54.02,False
'2018-05-18T03:24:00',1.18142,1.18144,1.18141,1.18144,16.0,1.18153,1.18156,1.18153,1.18156,33.52,True
'2018-05-18T03:25:00',1.18144,1.18152,1.18144,1.18145,17.0,1.18158,1.18164,1.18157,1.18157,31.31,True
'2018-05-18T03:26:00',1.18145,1.18156,1.18145,1.18156,21.48,1.18157,1.18165,1.18157,1.18165,44.03,True
'2018-05-18T03:27:00',1.18154,1.18163,1.18153,1.18162,28.95,1.18165,1.1817,1.18165,1.1817,38.62,True
'2018-05-18T03:28:00',1.18161,1.18164,1.18157,1.1816,19.74,1.1817,1.1817,1.18166,1.18169,16.72,False
'2018-05-18T03:29:00',1.1816,1.18163,1.18155,1.18156,39.7,1.1817,1.1817,1.18167,1.18168,19.18,False
'2018-05-18T03:30:00',1.18155,1.18155,1.18142,1.18142,33.15,1.18168,1.18168,1.18156,1.18156,23.95,False
'2018-05-18T03:31:00',1.18141,1.18151,1.18139,1.1815,37.02,1.18155,1.18165,1.18152,1.18165,26.6,False
'2018-05-18T03:32:00',1.18149,1.18149,1.18148,1.18148,11.24,1.18163,1.18164,1.18162,1.18162,7.27,False
'2018-05-18T03:33:00',1.18148,1.18149,1.18144,1.18144,22.48,1.18162,1.18163,1.18158,1.18158,16.33,False
'2018-05-18T03:34:00',1.18144,1.18144,1.18136,1.18136,23.95,1.18158,1.18158,1.1815,1.1815,25.06,False
'2018-05-18T03:35:00',1.18137,1.18137,1.18135,1.18135,4.93,1.18151,1.18151,1.18149,1.18149,5.15,False
'2018-05-18T03:36:00',1.18133,1.18134,1.1813,1.18133,42.56,1.18147,1.18148,1.18143,1.18147,57.06,False
'2018-05-18T03:37:00',1.18131,1.18131,1.18129,1.1813,28.37,1.18146,1.18146,1.18142,1.18143,19.27,True
'2018-05-18T03:38:00',1.1813,1.18134,1.18129,1.1813,55.38,1.18144,1.18147,1.18143,1.18145,47.87,True
'2018-05-18T03:39:00',1.1813,1.18137,1.1813,1.18135,21.74,1.18144,1.1815,1.18144,1.1815,27.63,True
'2018-05-18T03:40:00',1.18135,1.18138,1.18133,1.18138,34.56,1.18149,1.18152,1.18148,1.18152,24.26,True
'2018-05-18T03:41:00',1.18136,1.18141,1.18136,1.18141,24.63,1.18151,1.18154,1.1815,1.18153,16.87,False
'2018-05-18T03:42:00',1.18139,1.18139,1.18128,1.18128,22.03,1.18153,1.18153,1.18141,1.18141,14.17,False
'2018-05-18T03:43:00',1.18128,1.18131,1.18127,1.18128,78.59,1.18141,1.18146,1.1814,1.18142,71.63,False
'2018-05-18T03:44:00',1.18127,1.18128,1.1812,1.18122,60.33,1.18142,1.18142,1.18131,1.18137,82.5,True
'2018-05-18T03:45:00',1.18123,1.1813,1.1812,1.18122,51.74,1.18137,1.18143,1.18132,1.18136,78.19,False
'2018-05-18T03:46:00',1.18122,1.18122,1.1812,1.1812,40.89,1.18136,1.18137,1.18127,1.18132,84.61,True
'2018-05-18T03:47:00',1.1812,1.18124,1.1812,1.1812,22.89,1.18133,1.18138,1.18132,1.18134,38.6,False
'2018-05-18T03:48:00',1.18122,1.18123,1.1812,1.1812,22.0,1.18135,1.18137,1.18129,1.18131,36.92,False
'2018-05-18T03:49:00',1.1812,1.1812,1.1812,1.1812,12.0,1.1813,1.18134,1.18128,1.18131,18.72,True
'2018-05-18T03:50:00',1.1812,1.18121,1.1812,1.1812,6.6,1.1813,1.18134,1.1813,1.18132,19.24,False
'2018-05-18T03:51:00',1.1812,1.1812,1.1812,1.1812,2.2,1.18131,1.18131,1.18127,1.1813,24.62,True
'2018-05-18T03:52:00',1.1812,1.18126,1.1812,1.18125,14.88,1.18131,1.18137,1.18126,1.18137,21.22,False
'2018-05-18T03:53:00',1.18124,1.18125,1.18122,1.18124,16.0,1.18137,1.18137,1.18135,1.18137,28.3,False
'2018-05-18T03:54:00',1.18123,1.18123,1.1812,1.1812,6.4,1.18137,1.18137,1.18128,1.1813,13.64,True
'2018-05-18T03:55:00',1.1812,1.18124,1.18119,1.1812,14.35,1.18129,1.18137,1.18128,1.18134,25.94,True
'2018-05-18T03:56:00',1.18121,1.18135,1.18119,1.18119,42.56,1.18135,1.18148,1.18133,1.18133,37.43,False
'2018-05-18T03:57:00',1.18118,1.18119,1.18117,1.18117,21.04,1.18133,1.18133,1.1813,1.1813,14.25,False
'2018-05-18T03:58:00',1.18117,1.18117,1.18107,1.18113,45.84,1.18129,1.18129,1.18121,1.18127,33.72,True
'2018-05-18T03:59:00',1.18113,1.18118,1.18103,1.18103,50.65,1.18128,1.18133,1.18118,1.18118,52.92,True
'2018-05-18T04:00:00',1.18103,1.18123,1.18103,1.18114,71.68,1.18118,1.18137,1.18118,1.1813,73.49,False
'2018-05-18T04:01:00',1.18115,1.18122,1.18115,1.1812,47.26,1.1813,1.18138,1.1813,1.18136,40.62,False
'2018-05-18T04:02:00',1.1812,1.18122,1.1812,1.1812,35.35,1.18136,1.18136,1.18136,1.18136,23.5,True
'2018-05-18T04:03:00',1.18119,1.18128,1.18117,1.18127,34.64,1.18134,1.18143,1.18132,1.18143,38.48,True
'2018-05-18T04:04:00',1.18128,1.18131,1.18128,1.18131,13.0,1.18143,1.18146,1.18143,1.18145,12.35,True
'2018-05-18T04:05:00',1.18131,1.18144,1.18131,1.18144,35.0,1.18144,1.18154,1.18144,1.18154,33.58,True
'2018-05-18T04:06:00',1.18145,1.18145,1.18135,1.18136,14.6,1.18154,1.18154,1.18146,1.18146,22.35,True
'2018-05-18T04:07:00',1.18135,1.18152,1.18135,1.18145,27.8,1.18146,1.18159,1.18146,1.18156,29.36,False
'2018-05-18T04:08:00',1.18145,1.18147,1.18141,1.18141,26.4,1.18156,1.18156,1.18149,1.18149,35.98,False
'2018-05-18T04:09:00',1.1814,1.18142,1.18137,1.18142,17.5,1.18149,1.18153,1.18147,1.18153,25.35,True
'2018-05-18T04:10:00',1.18142,1.18152,1.18142,1.18148,36.72,1.18154,1.1816,1.18152,1.18158,50.0,False
'2018-05-18T04:11:00',1.18147,1.18147,1.18137,1.18141,21.52,1.18156,1.18156,1.18148,1.18151,28.12,True
'2018-05-18T04:12:00',1.18141,1.1815,1.18139,1.18146,26.69,1.1815,1.18159,1.18149,1.18155,36.32,False
'2018-05-18T04:13:00',1.18146,1.18146,1.18136,1.18139,18.2,1.18154,1.18154,1.18146,1.18148,25.5,False
'2018-05-18T04:14:00',1.18139,1.18141,1.18135,1.18137,15.5,1.18149,1.1815,1.18145,1.18146,20.0,False
'2018-05-18T04:15:00',1.18137,1.18139,1.18129,1.18129,45.38,1.18147,1.1815,1.18138,1.18138,54.99,False
'2018-05-18T04:16:00',1.18131,1.18132,1.18124,1.18126,41.62,1.1814,1.18143,1.18135,1.18138,39.24,False
'2018-05-18T04:17:00',1.18126,1.18132,1.18126,1.1813,56.93,1.18138,1.18143,1.18138,1.18141,45.74,True
'2018-05-18T04:18:00',1.1813,1.18133,1.1813,1.18133,25.3,1.1814,1.18146,1.1814,1.18146,31.49,True
'2018-05-18T04:19:00',1.18134,1.18138,1.18133,1.18138,19.9,1.18147,1.1815,1.18145,1.1815,19.12,True
'2018-05-18T04:20:00',1.18138,1.18143,1.18137,1.18143,31.34,1.18149,1.18156,1.18149,1.18156,33.0,False
'2018-05-18T04:21:00',1.18143,1.18143,1.18139,1.18139,22.2,1.18156,1.18156,1.18149,1.18149,24.5,False
'2018-05-18T04:22:00',1.18139,1.18141,1.18139,1.18139,26.75,1.1815,1.18153,1.1815,1.18152,34.69,True
'2018-05-18T04:23:00',1.18139,1.18144,1.18139,1.18142,38.14,1.18152,1.18158,1.18152,1.18156,34.47,True
'2018-05-18T04:24:00',1.18142,1.18149,1.18142,1.18149,30.64,1.18157,1.1816,1.18156,1.18159,27.49,False
'2018-05-18T04:25:00',1.18147,1.18147,1.18139,1.18139,19.35,1.18156,1.18156,1.18151,1.18152,20.54,False
'2018-05-18T04:26:00',1.18139,1.18146,1.18139,1.18142,29.55,1.18151,1.18158,1.18151,1.18154,39.03,True
'2018-05-18T04:27:00',1.18142,1.18148,1.18142,1.18148,24.45,1.18155,1.18161,1.18154,1.18161,32.9,False
'2018-05-18T04:28:00',1.18148,1.18148,1.18134,1.18134,42.61,1.1816,1.1816,1.18147,1.18147,32.24,False
'2018-05-18T04:29:00',1.18134,1.18142,1.18129,1.18142,67.87,1.18146,1.18157,1.18142,1.18157,58.4,True
'2018-05-18T04:30:00',1.18142,1.18153,1.18132,1.18153,102.19,1.18157,1.18167,1.18146,1.18167,91.71,True
'2018-05-18T04:31:00',1.18154,1.18154,1.18146,1.18146,27.39,1.18167,1.18168,1.1816,1.18161,17.95,False
'2018-05-18T04:32:00',1.18148,1.18148,1.18141,1.18141,43.86,1.18161,1.18161,1.18155,1.18156,23.6,False
'2018-05-18T04:33:00',1.18143,1.18145,1.18138,1.18142,53.26,1.18155,1.18157,1.18152,1.18152,45.36,True
'2018-05-18T04:34:00',1.1814,1.18146,1.18137,1.18139,25.49,1.18151,1.18157,1.18148,1.18151,21.1,False
'2018-05-18T04:35:00',1.18139,1.18141,1.18139,1.18139,21.66,1.18152,1.18153,1.18148,1.18151,23.17,False
'2018-05-18T04:36:00',1.18139,1.18139,1.18132,1.18132,50.05,1.18152,1.18152,1.18146,1.18146,55.8,False
'2018-05-18T04:37:00',1.18132,1.18135,1.18131,1.18134,44.34,1.18146,1.18149,1.18145,1.18148,38.97,True
'2018-05-18T04:38:00',1.18134,1.18141,1.18134,1.18136,55.18,1.18148,1.18155,1.18148,1.18151,47.52,False
'2018-05-18T04:39:00',1.18137,1.1814,1.18137,1.18139,31.56,1.18151,1.18154,1.18151,1.18152,24.22,True
'2018-05-18T04:40:00',1.18139,1.18142,1.18136,1.18138,47.93,1.18152,1.18157,1.18148,1.18153,43.37,True
'2018-05-18T04:41:00',1.18138,1.18143,1.18138,1.1814,53.96,1.18153,1.18158,1.18152,1.18154,50.83,False
'2018-05-18T04:42:00',1.1814,1.18142,1.18139,1.1814,36.65,1.18154,1.18154,1.18152,1.18153,28.27,True
'2018-05-18T04:43:00',1.18139,1.18142,1.18139,1.18141,38.22,1.18152,1.18155,1.18152,1.18154,47.35,False
'2018-05-18T04:44:00',1.18141,1.18141,1.18137,1.18137,22.23,1.18154,1.18154,1.1815,1.1815,25.32,False
'2018-05-18T04:45:00',1.18137,1.18137,1.18128,1.1813,35.98,1.18151,1.18151,1.1814,1.18142,28.8,False
'2018-05-18T04:46:00',1.18129,1.18129,1.18119,1.18126,71.92,1.18142,1.18142,1.1813,1.18139,37.0,True
'2018-05-18T04:47:00',1.18127,1.18134,1.18127,1.18132,26.92,1.1814,1.18148,1.1814,1.18145,24.85,True
'2018-05-18T04:48:00',1.18133,1.18136,1.18129,1.18134,40.62,1.18147,1.18149,1.18142,1.18146,23.5,False
'2018-05-18T04:49:00',1.18132,1.18135,1.18122,1.18125,44.03,1.18146,1.18148,1.18136,1.18138,34.64,False
'2018-05-18T04:50:00',1.18124,1.1813,1.18124,1.18124,38.48,1.18138,1.18145,1.18137,1.18138,30.13,False
'2018-05-18T04:51:00',1.18124,1.18129,1.18124,1.18129,42.68,1.18138,1.18143,1.18138,1.18143,34.58,False
'2018-05-18T04:52:00',1.18129,1.18129,1.18127,1.18127,7.25,1.18142,1.18142,1.18141,1.18141,8.1,False
'2018-05-18T04:53:00',1.18127,1.18127,1.18126,1.18126,2.12,1.18142,1.18142,1.1814,1.1814,4.9,False
'2018-05-18T04:54:00',1.18125,1.18125,1.1812,1.1812,26.55,1.1814,1.1814,1.18134,1.18135,18.22,False
'2018-05-18T04:55:00',1.18121,1.18122,1.18119,1.18121,52.14,1.18135,1.18137,1.18132,1.18135,40.05,True
'2018-05-18T04:56:00',1.18122,1.18124,1.1812,1.18122,34.5,1.18137,1.18139,1.18133,1.18136,35.57,True
'2018-05-18T04:57:00',1.18123,1.18127,1.18122,1.18124,26.41,1.18138,1.18141,1.18137,1.18139,35.74,True
'2018-05-18T04:58:00',1.18128,1.1813,1.18118,1.18118,40.16,1.18139,1.18144,1.1813,1.1813,32.37,False
'2018-05-18T04:59:00',1.18117,1.18118,1.18116,1.18118,48.71,1.1813,1.18131,1.18128,1.18131,26.91,True
'2018-05-18T05:00:00',1.18119,1.18119,1.18116,1.18119,59.67,1.18131,1.18131,1.18127,1.18131,22.77,True
'2018-05-18T05:01:00',1.18122,1.18122,1.18106,1.18107,67.52,1.18135,1.18135,1.18113,1.18116,42.32,False
'2018-05-18T05:02:00',1.18107,1.18107,1.18099,1.18099,31.17,1.18117,1.18119,1.1811,1.18111,26.64,True
'2018-05-18T05:03:00',1.181,1.1812,1.18094,1.18109,72.49,1.18111,1.18133,1.18107,1.18122,89.82,False
'2018-05-18T05:04:00',1.18114,1.18115,1.18108,1.18108,47.03,1.18126,1.18129,1.18122,1.18122,59.67,True
'2018-05-18T05:05:00',1.18107,1.18118,1.18105,1.18111,48.46,1.18122,1.18132,1.18118,1.18126,53.41,True
'2018-05-18T05:06:00',1.18112,1.18119,1.18109,1.18118,50.19,1.18127,1.18134,1.18123,1.18132,65.92,True
'2018-05-18T05:07:00',1.18118,1.1813,1.18118,1.1812,43.35,1.18134,1.18143,1.18131,1.18131,72.06,False
'2018-05-18T05:08:00',1.1812,1.18125,1.1812,1.18124,33.1,1.18134,1.18137,1.18134,1.18136,49.11,True
'2018-05-18T05:09:00',1.18124,1.1813,1.18118,1.18118,31.5,1.18137,1.18142,1.18132,1.18132,62.18,False
'2018-05-18T05:10:00',1.18118,1.18125,1.18118,1.18122,20.5,1.18132,1.18137,1.18131,1.18135,31.29,True
'2018-05-18T05:11:00',1.18122,1.18127,1.18115,1.18116,37.0,1.18135,1.18139,1.18126,1.18126,48.06,True
'2018-05-18T05:12:00',1.18116,1.18131,1.18116,1.18123,62.37,1.18128,1.18143,1.18128,1.18136,91.42,False
'2018-05-18T05:13:00',1.18123,1.18125,1.18119,1.18122,20.0,1.18137,1.18137,1.18131,1.18134,47.38,True
'2018-05-18T05:14:00',1.18122,1.1813,1.18119,1.18119,22.0,1.18135,1.18143,1.18131,1.18131,34.58,False
'2018-05-18T05:15:00',1.18119,1.18126,1.18108,1.18108,38.74,1.18132,1.18138,1.18118,1.18118,53.12,False
'2018-05-18T05:16:00',1.18108,1.18108,1.18108,1.18108,4.49,1.18119,1.1812,1.18119,1.1812,2.2,True
'2018-05-18T05:17:00',1.18108,1.18109,1.18106,1.18109,12.12,1.18118,1.18119,1.18116,1.18119,10.1,True
'2018-05-18T05:18:00',1.1811,1.1811,1.18104,1.18104,25.96,1.18119,1.1812,1.18116,1.18116,22.0,False
'2018-05-18T05:19:00',1.18105,1.18108,1.18102,1.18102,17.3,1.18118,1.1812,1.18114,1.18114,13.0,True
'2018-05-18T05:20:00',1.18103,1.1811,1.18103,1.18109,9.57,1.18115,1.18122,1.18115,1.18122,9.5,True
'2018-05-18T05:21:00',1.18109,1.18117,1.18109,1.18117,11.99,1.18123,1.18131,1.18123,1.18131,18.85,True
'2018-05-18T05:22:00',1.18118,1.18119,1.18116,1.18118,15.95,1.18131,1.18132,1.18129,1.18129,18.32,True
'2018-05-18T05:23:00',1.18117,1.18132,1.18116,1.18121,39.47,1.18129,1.18142,1.18129,1.18134,65.51,False
'2018-05-18T05:24:00',1.18121,1.18127,1.18121,1.18125,26.5,1.18134,1.18138,1.18134,1.18135,25.13,False
'2018-05-18T05:25:00',1.18124,1.18127,1.18124,1.18127,20.0,1.18134,1.18138,1.18134,1.18138,20.42,False
'2018-05-18T05:26:00',1.18126,1.18127,1.18121,1.18124,27.24,1.18137,1.18137,1.18132,1.18134,23.87,True
'2018-05-18T05:27:00',1.18123,1.18128,1.18122,1.18128,23.0,1.18134,1.18138,1.18133,1.18138,24.94,True
'2018-05-18T05:28:00',1.18127,1.18128,1.18126,1.18126,17.0,1.18138,1.18139,1.18135,1.18135,15.75,False
'2018-05-18T05:29:00',1.18125,1.18128,1.18125,1.18125,9.5,1.18135,1.18137,1.18135,1.18136,8.0,False
'2018-05-18T05:30:00',1.18124,1.18124,1.18112,1.18113,30.3,1.18134,1.18134,1.18122,1.18124,25.5,False
'2018-05-18T05:31:00',1.18115,1.18115,1.18111,1.18112,16.35,1.18125,1.18125,1.1812,1.1812,12.5,True
'2018-05-18T05:32:00',1.18111,1.18117,1.18106,1.18117,26.09,1.1812,1.18127,1.18116,1.18127,22.5,True
'2018-05-18T05:33:00',1.18118,1.18118,1.18116,1.18116,9.5,1.18127,1.18128,1.18126,1.18126,10.5,False
'2018-05-18T05:34:00',1.18117,1.18118,1.18111,1.18118,16.62,1.18127,1.18127,1.18123,1.18127,17.0,True
'2018-05-18T05:35:00',1.18118,1.18122,1.18117,1.18117,31.12,1.18128,1.18133,1.18127,1.18127,29.07,False
'2018-05-18T05:36:00',1.18118,1.18118,1.18116,1.18116,34.25,1.18127,1.18128,1.18123,1.18126,29.1,True
'2018-05-18T05:37:00',1.18116,1.18129,1.18115,1.18128,42.35,1.18125,1.1814,1.18125,1.18139,40.96,False
'2018-05-18T05:38:00',1.18129,1.18129,1.18127,1.18128,4.0,1.18137,1.18139,1.18137,1.18139,5.0,True
'2018-05-18T05:39:00',1.18129,1.18134,1.18128,1.1813,35.27,1.18139,1.18145,1.18139,1.18142,32.0,False
'2018-05-18T05:40:00',1.1813,1.18133,1.18129,1.18133,30.05,1.18142,1.18145,1.18141,1.18145,28.24,True
'2018-05-18T05:41:00',1.18134,1.18134,1.18128,1.18131,18.5,1.18146,1.18147,1.18141,1.18144,30.58,False
'2018-05-18T05:42:00',1.1813,1.1813,1.18122,1.18125,19.77,1.18143,1.18143,1.18135,1.18138,18.66,False
'2018-05-18T05:43:00',1.18125,1.18128,1.18124,1.18125,19.6,1.18139,1.18142,1.18138,1.18138,24.75,False
'2018-05-18T05:44:00',1.18124,1.18126,1.18122,1.18126,16.54,1.18138,1.18138,1.18136,1.18138,26.97,True
'2018-05-18T05:45:00',1.18126,1.18127,1.18121,1.18125,23.32,1.18139,1.18139,1.18132,1.18137,27.01,True
'2018-05-18T05:46:00',1.18125,1.18133,1.18124,1.18132,40.5,1.18137,1.18145,1.18136,1.18144,53.54,False
'2018-05-18T05:47:00',1.18132,1.18133,1.18123,1.18124,32.5,1.18143,1.18144,1.18135,1.18135,30.3,False
'2018-05-18T05:48:00',1.18124,1.18132,1.18124,1.1813,30.0,1.18136,1.18143,1.18136,1.1814,40.04,False
'2018-05-18T05:49:00',1.18129,1.18131,1.18123,1.18124,40.23,1.1814,1.18144,1.18136,1.18136,36.34,False
'2018-05-18T05:50:00',1.18123,1.18128,1.18122,1.18125,46.83,1.18136,1.18142,1.18136,1.18139,35.61,False
'2018-05-18T05:51:00',1.18126,1.18126,1.18119,1.18124,53.08,1.18139,1.18139,1.18132,1.18137,46.19,True
'2018-05-18T05:52:00',1.18123,1.18127,1.1812,1.18125,27.98,1.18137,1.1814,1.18133,1.18139,24.81,True
'2018-05-18T05:53:00',1.18126,1.18132,1.18125,1.18127,32.79,1.18139,1.18143,1.18137,1.18137,29.83,False
'2018-05-18T05:54:00',1.18127,1.18129,1.18127,1.18128,7.0,1.18138,1.1814,1.18138,1.18139,8.0,False
'2018-05-18T05:55:00',1.18128,1.18128,1.18124,1.18125,31.0,1.1814,1.1814,1.18136,1.18138,26.87,True
'2018-05-18T05:56:00',1.18124,1.18132,1.18124,1.18129,54.61,1.18137,1.18145,1.18137,1.18143,40.5,False
'2018-05-18T05:57:00',1.18131,1.18131,1.18125,1.18131,38.94,1.18143,1.18145,1.18136,1.18145,32.78,True
'2018-05-18T05:58:00',1.18131,1.18133,1.18131,1.18133,10.25,1.18145,1.18146,1.18145,1.18146,12.99,True
'2018-05-18T05:59:00',1.18132,1.18136,1.18132,1.18136,23.85,1.18146,1.18151,1.18146,1.1815,22.95,True
'2018-05-18T06:00:00',1.18135,1.1814,1.18135,1.1814,39.82,1.1815,1.18155,1.18149,1.18155,25.07,True
'2018-05-18T06:01:00',1.18141,1.18149,1.1814,1.18149,46.62,1.18155,1.18164,1.18154,1.18164,57.99,True
'2018-05-18T06:02:00',1.18148,1.18151,1.18147,1.18151,23.35,1.18163,1.18164,1.18161,1.18164,20.3,True
'2018-05-18T06:03:00',1.18152,1.18156,1.18152,1.18154,25.4,1.18164,1.18169,1.18164,1.18166,23.93,True
'2018-05-18T06:04:00',1.18154,1.18157,1.18154,1.18155,8.05,1.18166,1.1817,1.18166,1.18167,8.9,False
'2018-05-18T06:05:00',1.18154,1.18156,1.18151,1.18156,19.97,1.18167,1.18169,1.18164,1.18169,21.05,False
'2018-05-18T06:06:00',1.18155,1.18155,1.18151,1.18153,21.5,1.18169,1.18169,1.18162,1.18167,23.26,False
'2018-05-18T06:07:00',1.18153,1.18153,1.18145,1.18145,28.65,1.18167,1.18167,1.1816,1.1816,27.47,False
'2018-05-18T06:08:00',1.18145,1.18151,1.18145,1.18148,42.14,1.1816,1.18166,1.18159,1.18163,35.38,False
'2018-05-18T06:09:00',1.18148,1.18148,1.18146,1.18147,26.65,1.18162,1.18164,1.18161,1.18162,23.57,False
'2018-05-18T06:10:00',1.18147,1.18147,1.18144,1.18144,11.93,1.18162,1.18162,1.1816,1.1816,10.32,False
'2018-05-18T06:11:00',1.18144,1.18144,1.18142,1.18142,5.59,1.1816,1.1816,1.18158,1.18158,7.42,False
'2018-05-18T06:12:00',1.18141,1.18143,1.18139,1.18143,34.88,1.18157,1.18158,1.18154,1.18158,26.39,True
'2018-05-18T06:13:00',1.18143,1.18144,1.18142,1.18144,33.31,1.18158,1.18159,1.18157,1.18159,33.45,True
'2018-05-18T06:14:00',1.18144,1.18145,1.18142,1.18145,29.91,1.18159,1.1816,1.18157,1.1816,26.14,True
'2018-05-18T06:15:00',1.18148,1.18149,1.18144,1.18146,28.84,1.18162,1.18163,1.18158,1.1816,35.34,False
'2018-05-18T06:16:00',1.18146,1.18146,1.18143,1.18143,18.74,1.1816,1.1816,1.18157,1.18158,27.73,False
'2018-05-18T06:17:00',1.18143,1.18143,1.1814,1.1814,19.35,1.18157,1.18157,1.18154,1.18155,34.44,True
'2018-05-18T06:18:00',1.1814,1.18146,1.18136,1.18146,39.44,1.18154,1.1816,1.18151,1.1816,65.45,True
'2018-05-18T06:19:00',1.18146,1.18146,1.18145,1.18146,10.27,1.18159,1.18161,1.18159,1.18161,14.02,False
'2018-05-18T06:20:00',1.18146,1.18146,1.18141,1.18141,12.96,1.18161,1.18161,1.18156,1.18156,17.68,False
'2018-05-18T06:21:00',1.18142,1.18142,1.18139,1.18139,10.64,1.18156,1.18156,1.18154,1.18154,15.76,True
'2018-05-18T06:22:00',1.1814,1.18146,1.1814,1.18146,11.15,1.18155,1.1816,1.18155,1.1816,21.3,True
'2018-05-18T06:23:00',1.18146,1.18149,1.18146,1.18148,28.4,1.1816,1.18163,1.18159,1.18162,46.55,True
'2018-05-18T06:24:00',1.18148,1.18151,1.18148,1.18148,24.42,1.18162,1.18164,1.18162,1.18163,32.29,False
'2018-05-18T06:25:00',1.18148,1.18148,1.18146,1.18148,14.64,1.18163,1.18163,1.1816,1.18161,19.37,True
'2018-05-18T06:26:00',1.18148,1.18149,1.18146,1.18147,6.0,1.18161,1.18162,1.18161,1.18162,10.55,False
'2018-05-18T06:27:00',1.18149,1.18149,1.18148,1.18148,6.0,1.18162,1.18162,1.18162,1.18162,12.27,False
'2018-05-18T06:28:00',1.18148,1.18148,1.18139,1.18142,24.39,1.1816,1.1816,1.18154,1.18158,35.41,True
'2018-05-18T06:29:00',1.18143,1.18148,1.18143,1.18147,15.3,1.18157,1.18162,1.18157,1.18162,21.67,False
'2018-05-18T06:30:00',1.18147,1.18147,1.18141,1.18141,11.1,1.18161,1.18161,1.18156,1.18156,14.33,False
'2018-05-18T06:31:00',1.18141,1.18141,1.18139,1.18139,8.64,1.18157,1.18157,1.18153,1.18153,10.91,False
'2018-05-18T06:32:00',1.18139,1.18141,1.18138,1.1814,23.96,1.18153,1.18155,1.1815,1.18152,32.85,True
'2018-05-18T06:33:00',1.1814,1.1815,1.18139,1.18149,28.75,1.18152,1.18164,1.1815,1.18162,40.59,False
'2018-05-18T06:34:00',1.18149,1.18149,1.18147,1.18148,11.71,1.18162,1.18164,1.18162,1.18164,15.15,True
'2018-05-18T06:35:00',1.18148,1.18151,1.18148,1.18151,20.32,1.18164,1.18165,1.18162,1.18165,33.99,True
'2018-05-18T06:36:00',1.18151,1.18153,1.1815,1.1815,12.3,1.18165,1.18167,1.18165,1.18165,16.71,True
'2018-05-18T06:37:00',1.1815,1.18155,1.1815,1.18155,25.35,1.18165,1.18169,1.18165,1.18169,37.23,True
'2018-05-18T06:38:00',1.18156,1.18156,1.18154,1.18154,11.0,1.18169,1.18169,1.18168,1.18168,19.21,False
'2018-05-18T06:39:00',1.18154,1.18154,1.18149,1.18149,19.4,1.18167,1.18168,1.18163,1.18163,19.92,False
'2018-05-18T06:40:00',1.18149,1.18149,1.18148,1.18148,19.33,1.18163,1.18164,1.18162,1.18163,16.34,True
'2018-05-18T06:41:00',1.1815,1.18151,1.1815,1.1815,20.07,1.18163,1.18166,1.18163,1.18166,32.48,False
'2018-05-18T06:42:00',1.1815,1.1815,1.18147,1.18148,19.08,1.18166,1.18166,1.18163,1.18163,23.52,False
'2018-05-18T06:43:00',1.18148,1.18148,1.18136,1.18138,31.19,1.18163,1.18163,1.18152,1.18154,46.54,False
'2018-05-18T06:44:00',1.18138,1.18138,1.18136,1.18137,21.26,1.18154,1.18154,1.18152,1.18152,20.5,True
'2018-05-18T06:45:00',1.18137,1.18141,1.18137,1.1814,37.92,1.18152,1.18157,1.18152,1.18154,52.14,True
'2018-05-18T06:46:00',1.1814,1.18146,1.1814,1.18146,21.85,1.18155,1.1816,1.18155,1.1816,21.48,True
'2018-05-18T06:47:00',1.18145,1.18149,1.1814,1.18147,45.36,1.1816,1.18162,1.18152,1.18162,47.62,True
'2018-05-18T06:48:00',1.18148,1.18154,1.18146,1.18154,29.79,1.18162,1.18169,1.18162,1.18169,45.95,True
'2018-05-18T06:49:00',1.18154,1.18161,1.18154,1.18157,26.07,1.18169,1.1817,1.18169,1.1817,33.79,False
'2018-05-18T06:50:00',1.18158,1.18159,1.18155,1.18157,18.89,1.1817,1.1817,1.1817,1.1817,5.92,False
'2018-05-18T06:51:00',1.18158,1.18159,1.18156,1.18156,5.1,1.1817,1.1817,1.1817,1.1817,0.5,False
'2018-05-18T06:52:00',1.18156,1.18156,1.18156,1.18156,0.0,1.1817,1.1817,1.1817,1.1817,0.0,False
'2018-05-18T06:53:00',1.18155,1.18156,1.18155,1.18156,3.32,1.1817,1.1817,1.1817,1.1817,0.4,True
'2018-05-18T06:54:00',1.18157,1.18157,1.18157,1.18157,1.0,1.1817,1.1817,1.1817,1.1817,0.1,True
'2018-05-18T06:55:00',1.18156,1.18158,1.18156,1.18156,12.92,1.1817,1.1817,1.1817,1.1817,0.8,False
'2018-05-18T06:56:00',1.18156,1.18158,1.18153,1.18153,28.74,1.1817,1.1817,1.18166,1.18166,11.6,False
'2018-05-18T06:57:00',1.18153,1.18155,1.18149,1.18153,30.7,1.18165,1.18167,1.18162,1.18167,19.7,True
'2018-05-18T06:58:00',1.18152,1.18155,1.18152,1.18154,25.65,1.18168,1.18169,1.18166,1.18169,17.38,True
'2018-05-18T06:59:00',1.18154,1.18157,1.18154,1.18157,23.75,1.18169,1.1817,1.18168,1.1817,10.7,True
'2018-05-18T07:00:00',1.18158,1.1816,1.1815,1.1815,37.35,1.1817,1.1817,1.18165,1.18165,28.67,False
'2018-05-18T07:01:00',1.18151,1.18153,1.18149,1.1815,23.24,1.18165,1.18165,1.18162,1.18164,23.84,False
'2018-05-18T07:02:00',1.1815,1.1815,1.18149,1.1815,9.24,1.18164,1.18165,1.18162,1.18162,14.32,True
'2018-05-18T07:03:00',1.18147,1.18155,1.18147,1.18155,16.93,1.18162,1.18164,1.18161,1.18164,15.92,False
'2018-05-18T07:04:00',1.18154,1.18154,1.18149,1.1815,23.37,1.18164,1.18165,1.18161,1.18161,31.16,False
'2018-05-18T07:05:00',1.18149,1.1815,1.18147,1.18148,23.74,1.18161,1.18161,1.18159,1.1816,21.25,True
'2018-05-18T07:06:00',1.18149,1.18151,1.18146,1.18149,65.5,1.1816,1.18161,1.18159,1.1816,62.5,False
'2018-05-18T07:07:00',1.18149,1.18151,1.18147,1.18147,19.24,1.1816,1.18161,1.1816,1.18161,21.15,False
'2018-05-18T07:08:00',1.18147,1.18148,1.18141,1.18142,44.73,1.1816,1.1816,1.18155,1.18156,53.52,True
'2018-05-18T07:09:00',1.18142,1.18149,1.18141,1.18148,69.75,1.18156,1.1816,1.18155,1.18159,65.32,True
'2018-05-18T07:10:00',1.18148,1.1815,1.18145,1.18147,126.92,1.18159,1.1816,1.18158,1.18158,152.07,False
'2018-05-18T07:11:00',1.18146,1.18148,1.18144,1.18144,7.0,1.18158,1.18158,1.18156,1.18156,7.0,False
'2018-05-18T07:12:00',1.18144,1.18146,1.18144,1.18144,11.0,1.18155,1.18157,1.18155,1.18157,11.45,True
'2018-05-18T07:13:00',1.18144,1.18148,1.18144,1.18146,10.0,1.18157,1.18157,1.18156,1.18157,10.2,False
'2018-05-18T07:14:00',1.18147,1.18147,1.18146,1.18146,4.0,1.18157,1.18158,1.18156,1.18158,4.0,True
'2018-05-18T07:15:00',1.18148,1.18149,1.18147,1.18147,3.0,1.18158,1.18158,1.18158,1.18158,3.0,False
'2018-05-18T07:16:00',1.18147,1.18148,1.18147,1.18147,6.0,1.18158,1.18158,1.18158,1.18158,11.2,True
'2018-05-18T07:17:00',1.18148,1.18148,1.18144,1.18146,26.5,1.18158,1.1816,1.18157,1.18158,43.61,False
'2018-05-18T07:18:00',1.18148,1.18148,1.18144,1.18144,14.5,1.18159,1.18159,1.18157,1.18157,18.88,False
'2018-05-18T07:19:00',1.18145,1.18146,1.18145,1.18145,6.12,1.18157,1.18157,1.18157,1.18157,7.0,False
'2018-05-18T07:20:00',1.18144,1.18146,1.18144,1.18144,7.0,1.18157,1.18157,1.18156,1.18157,7.7,False
'2018-05-18T07:21:00',1.18143,1.18144,1.1814,1.1814,21.12,1.18157,1.18157,1.18154,1.18154,15.92,False
'2018-05-18T07:22:00',1.1814,1.18141,1.18136,1.18139,42.23,1.18154,1.18154,1.1815,1.1815,49.97,True
'2018-05-18T07:23:00',1.1814,1.18143,1.18136,1.18143,67.07,1.1815,1.18157,1.18148,1.18157,86.34,True
'2018-05-18T07:24:00',1.18144,1.18149,1.18141,1.18141,37.23,1.18158,1.1816,1.18154,1.18154,54.15,False
'2018-05-18T07:25:00',1.18141,1.18145,1.1814,1.18142,47.2,1.18154,1.18158,1.18154,1.18156,59.68,True
'2018-05-18T07:26:00',1.18143,1.18149,1.18141,1.18148,31.18,1.18157,1.18161,1.18155,1.18161,49.48,True
'2018-05-18T07:27:00',1.18147,1.18152,1.18147,1.18147,36.87,1.18161,1.18165,1.1816,1.1816,45.02,False
'2018-05-18T07:28:00',1.18148,1.18148,1.18143,1.18147,35.26,1.1816,1.1816,1.18157,1.1816,51.96,True
'2018-05-18T07:29:00',1.18149,1.18149,1.18142,1.18144,48.0,1.1816,1.1816,1.18156,1.18158,57.93,False
'2018-05-18T07:30:00',1.18143,1.18148,1.18141,1.18145,32.82,1.18157,1.18158,1.18154,1.18156,41.49,False
'2018-05-18T07:31:00',1.18144,1.18147,1.18142,1.18142,13.5,1.18156,1.18156,1.18154,1.18154,17.87,False
'2018-05-18T07:32:00',1.18141,1.18142,1.18137,1.18137,26.25,1.18154,1.18154,1.18147,1.18149,22.7,False
'2018-05-18T07:33:00',1.18136,1.18137,1.18132,1.18132,8.87,1.18149,1.18149,1.18145,1.18145,10.6,True
'2018-05-18T07:34:00',1.18133,1.18143,1.18133,1.1814,23.37,1.18144,1.18153,1.18144,1.18152,22.04,False
'2018-05-18T07:35:00',1.18141,1.18141,1.18136,1.18137,14.0,1.18152,1.18152,1.18147,1.18147,13.77,False
'2018-05-18T07:36:00',1.18135,1.18139,1.18132,1.18134,33.25,1.18147,1.18148,1.18144,1.18145,35.46,True
'2018-05-18T07:37:00',1.18133,1.18138,1.18133,1.18135,35.92,1.18145,1.18151,1.18145,1.18146,41.87,True
'2018-05-18T07:38:00',1.18135,1.1815,1.18131,1.1815,55.49,1.18145,1.1816,1.18142,1.1816,71.18,True
'2018-05-18T07:39:00',1.1815,1.18162,1.18147,1.18159,57.49,1.1816,1.1817,1.18156,1.1817,56.76,False
'2018-05-18T07:40:00',1.18158,1.18158,1.18138,1.1814,74.29,1.1817,1.1817,1.1815,1.18153,57.42,False
'2018-05-18T07:41:00',1.18139,1.18144,1.18138,1.1814,58.24,1.18153,1.18158,1.1815,1.18154,44.57,False
'2018-05-18T07:42:00',1.18141,1.18141,1.18136,1.18137,23.14,1.18154,1.18154,1.1815,1.1815,19.34,True
'2018-05-18T07:43:00',1.18139,1.18143,1.18137,1.18143,10.75,1.1815,1.18157,1.1815,1.18157,13.04,True
'2018-05-18T07:44:00',1.18144,1.18151,1.18144,1.18148,61.43,1.18158,1.18164,1.18158,1.18162,68.96,True
'2018-05-18T07:45:00',1.18148,1.18152,1.18148,1.18151,22.62,1.18161,1.18164,1.1816,1.18163,25.15,False
'2018-05-18T07:46:00',1.18152,1.18152,1.18139,1.18143,53.75,1.18163,1.18163,1.18153,1.18155,62.91,False
'2018-05-18T07:47:00',1.18143,1.18146,1.18137,1.18138,54.69,1.18155,1.18157,1.18149,1.18153,72.23,False
'2018-05-18T07:48:00',1.18139,1.18142,1.18139,1.18139,19.87,1.18153,1.18155,1.18152,1.18153,21.42,False
'2018-05-18T07:49:00',1.18139,1.18139,1.18135,1.18135,62.96,1.18152,1.18153,1.18147,1.18149,39.62,True
'2018-05-18T07:50:00',1.18135,1.1814,1.18135,1.18137,62.86,1.18148,1.18153,1.18147,1.1815,53.3,True
'2018-05-18T07:51:00',1.18139,1.18152,1.18138,1.1815,36.5,1.1815,1.1816,1.1815,1.1816,29.77,True
'2018-05-18T07:52:00',1.1815,1.18154,1.18148,1.18152,40.57,1.18161,1.18164,1.18161,1.18163,37.74,False
'2018-05-18T07:53:00',1.18153,1.18154,1.18148,1.18151,42.5,1.18163,1.18163,1.18161,1.18162,36.5,False
'2018-05-18T07:54:00',1.1815,1.18152,1.18148,1.1815,24.5,1.18162,1.18162,1.1816,1.18161,16.4,False
'2018-05-18T07:55:00',1.18151,1.18152,1.18148,1.1815,24.5,1.18161,1.18162,1.1816,1.18162,18.27,False
'2018-05-18T07:56:00',1.18151,1.18152,1.18149,1.18149,24.75,1.18162,1.18162,1.18159,1.18159,26.6,True
'2018-05-18T07:57:00',1.18148,1.18156,1.18148,1.18155,29.25,1.18159,1.18165,1.18159,1.18165,27.64,True
'2018-05-18T07:58:00',1.18154,1.18163,1.18147,1.18148,61.19,1.18165,1.1817,1.18156,1.18158,55.11,False
'2018-05-18T07:59:00',1.18148,1.18149,1.18118,1.18124,62.67,1.18157,1.1816,1.1813,1.18136,58.61,False
'2018-05-18T08:00:00',1.18123,1.18127,1.18108,1.18118,106.56,1.18136,1.18139,1.1812,1.18128,108.74,False
'2018-05-18T08:01:00',1.18121,1.18121,1.18111,1.18115,108.31,1.18128,1.18129,1.18123,1.18128,99.99,True
'2018-05-18T08:02:00',1.18117,1.18131,1.18117,1.18129,69.07,1.18128,1.18142,1.18128,1.18141,67.17,True
'2018-05-18T08:03:00',1.18128,1.1814,1.18126,1.1814,41.0,1.18138,1.18151,1.18138,1.18151,35.11,True
'2018-05-18T08:04:00',1.1814,1.18142,1.18135,1.18135,47.17,1.18152,1.18154,1.18147,1.18147,46.21,False
'2018-05-18T08:05:00',1.18135,1.18139,1.1813,1.18138,45.98,1.18146,1.1815,1.18139,1.18148,43.18,True
'2018-05-18T08:06:00',1.18138,1.18151,1.18138,1.18149,43.48,1.18147,1.18162,1.18147,1.1816,47.03,True
'2018-05-18T08:07:00',1.18149,1.18154,1.18149,1.18152,53.55,1.18161,1.18165,1.18156,1.1816,45.66,False
'2018-05-18T08:08:00',1.18152,1.18152,1.18149,1.18149,47.44,1.18159,1.18161,1.18156,1.18158,35.0,False
'2018-05-18T08:09:00',1.1815,1.1815,1.18148,1.18149,39.99,1.18159,1.18162,1.18156,1.18159,35.69,True
'2018-05-18T08:10:00',1.1815,1.18151,1.18148,1.18149,60.0,1.18159,1.18161,1.18156,1.18158,56.37,True
'2018-05-18T08:11:00',1.18149,1.18152,1.18148,1.18149,31.5,1.18159,1.18163,1.18156,1.18161,33.45,False
'2018-05-18T08:12:00',1.18149,1.18149,1.18134,1.18138,58.59,1.1816,1.1816,1.18145,1.18149,66.55,False
'2018-05-18T08:13:00',1.18138,1.18142,1.18137,1.18142,34.5,1.18147,1.18153,1.18146,1.18152,49.88,True
'2018-05-18T08:14:00',1.1814,1.18146,1.18138,1.1814,54.59,1.18152,1.18157,1.18148,1.18152,63.6,False
'2018-05-18T08:15:00',1.1814,1.1814,1.18135,1.18139,68.14,1.18151,1.18152,1.18145,1.18151,78.77,False
'2018-05-18T08:16:00',1.18138,1.1814,1.18137,1.18137,34.1,1.1815,1.18151,1.18148,1.18148,44.2,False
'2018-05-18T08:17:00',1.18136,1.18136,1.18133,1.18135,71.05,1.18147,1.18148,1.18142,1.18146,75.44,False
'2018-05-18T08:18:00',1.18135,1.18136,1.18134,1.18135,53.35,1.18145,1.18148,1.18145,1.18146,65.54,False
'2018-05-18T08:19:00',1.18134,1.18135,1.18111,1.18112,56.22,1.18145,1.18146,1.18122,1.18123,60.94,False
'2018-05-18T08:20:00',1.18111,1.18115,1.18111,1.18111,81.23,1.18123,1.18127,1.18122,1.18124,68.24,True
'2018-05-18T08:21:00',1.18111,1.18124,1.18099,1.18122,102.01,1.18123,1.18134,1.18111,1.18133,90.5,True
'2018-05-18T08:22:00',1.18122,1.1815,1.18122,1.1815,89.94,1.18133,1.18158,1.18133,1.18155,102.76,True
'2018-05-18T08:23:00',1.18152,1.18158,1.18148,1.1815,108.21,1.1816,1.1817,1.18157,1.18161,90.89,False
'2018-05-18T08:24:00',1.18149,1.18149,1.18137,1.1814,45.48,1.18161,1.18161,1.18148,1.18151,59.11,False
'2018-05-18T08:25:00',1.18141,1.18143,1.18135,1.1814,77.31,1.18151,1.18154,1.18145,1.18152,75.45,False
'2018-05-18T08:26:00',1.1814,1.18141,1.18136,1.18136,41.06,1.18151,1.18153,1.18147,1.18149,33.77,False
'2018-05-18T08:27:00',1.18136,1.18137,1.18121,1.18126,90.5,1.18148,1.18148,1.18134,1.18138,99.37,False
'2018-05-18T08:28:00',1.18126,1.18135,1.18124,1.18133,69.19,1.1814,1.18148,1.18138,1.18144,70.94,True
'2018-05-18T08:29:00',1.18132,1.18152,1.18132,1.18133,64.42,1.18144,1.18163,1.18142,1.18145,78.23,False
'2018-05-18T08:30:00',1.18132,1.1815,1.18127,1.18149,82.32,1.18145,1.18162,1.18139,1.18161,106.3,True
'2018-05-18T08:31:00',1.18149,1.18152,1.18122,1.18136,114.08,1.1816,1.18165,1.18135,1.18148,108.99,False
'2018-05-18T08:32:00',1.18135,1.18141,1.18129,1.18129,63.5,1.18148,1.18154,1.1814,1.18143,77.26,True
'2018-05-18T08:33:00',1.18129,1.18144,1.18125,1.18144,65.5,1.18141,1.18156,1.18137,1.18156,83.21,True
'2018-05-18T08:34:00',1.18145,1.18171,1.18143,1.18171,82.38,1.18156,1.18183,1.18155,1.18183,92.04,True
'2018-05-18T08:35:00',1.18171,1.18173,1.18147,1.18154,148.11,1.18181,1.18186,1.18161,1.18165,197.6,False
'2018-05-18T08:36:00',1.18152,1.18152,1.18138,1.18144,78.5,1.18165,1.18165,1.18151,1.18154,101.8,False
'2018-05-18T08:37:00',1.18146,1.18152,1.18138,1.18146,106.75,1.18155,1.18164,1.18151,1.18158,138.74,False
'2018-05-18T08:38:00',1.18148,1.18152,1.18143,1.18149,50.54,1.1816,1.18162,1.18152,1.18159,55.54,False
'2018-05-18T08:39:00',1.18148,1.18149,1.18144,1.18146,33.35,1.18159,1.18159,1.18154,1.18156,49.36,False
'2018-05-18T08:40:00',1.18146,1.18149,1.18137,1.18148,121.01,1.18157,1.18157,1.18149,1.18156,103.42,True
'2018-05-18T08:41:00',1.18146,1.18155,1.18134,1.18154,114.73,1.18156,1.18165,1.18146,1.18163,101.14,False
'2018-05-18T08:42:00',1.18154,1.18154,1.1815,1.18153,57.99,1.18165,1.18166,1.18159,1.18163,73.96,False
'2018-05-18T08:43:00',1.18153,1.18153,1.18142,1.18147,77.87,1.18163,1.18163,1.18151,1.18159,106.19,False
'2018-05-18T08:44:00',1.18149,1.18152,1.18133,1.18137,92.43,1.18159,1.18163,1.18145,1.18148,133.37,False
'2018-05-18T08:45:00',1.18136,1.18138,1.1813,1.18138,33.75,1.18148,1.18148,1.1814,1.18148,63.75,True
'2018-05-18T08:46:00',1.18139,1.18148,1.18139,1.18147,64.55,1.18148,1.18158,1.18148,1.18155,93.67,True
'2018-05-18T08:47:00',1.18148,1.18154,1.18148,1.18154,31.67,1.18157,1.18164,1.18157,1.18162,27.12,True
'2018-05-18T08:48:00',1.18153,1.18155,1.1815,1.18153,59.49,1.18162,1.18163,1.18158,1.1816,57.24,False
'2018-05-18T08:49:00',1.18152,1.18153,1.18147,1.18152,63.96,1.1816,1.18162,1.18158,1.18161,54.67,False
'2018-05-18T08:50:00',1.1815,1.18153,1.18149,1.18152,61.5,1.18161,1.18162,1.18159,1.18161,38.01,True
'2018-05-18T08:51:00',1.18152,1.18153,1.18146,1.18146,57.7,1.18162,1.18163,1.18156,1.18157,81.3,True
'2018-05-18T08:52:00',1.18146,1.18156,1.18146,1.18154,84.2,1.18156,1.18167,1.18155,1.18164,93.42,True
'2018-05-18T08:53:00',1.18154,1.18165,1.18151,1.18161,76.59,1.18163,1.18174,1.18162,1.1817,96.23,False
'2018-05-18T08:54:00',1.18161,1.18161,1.18153,1.18153,45.0,1.18168,1.18169,1.18162,1.18162,54.53,False
'2018-05-18T08:55:00',1.18153,1.18153,1.18138,1.18145,47.19,1.18161,1.18162,1.18147,1.18154,60.98,False
'2018-05-18T08:56:00',1.18145,1.18148,1.18145,1.18147,46.4,1.18155,1.18159,1.18153,1.18158,47.04,True
'2018-05-18T08:57:00',1.18147,1.18153,1.18145,1.18151,62.02,1.18158,1.18163,1.18155,1.18159,69.51,False
'2018-05-18T08:58:00',1.18151,1.18152,1.18114,1.18117,159.8,1.18161,1.18161,1.18125,1.18127,123.8,False
'2018-05-18T08:59:00',1.18117,1.18118,1.18095,1.18111,154.99,1.18128,1.18129,1.18108,1.18122,118.2,False
'2018-05-18T09:00:00',1.18111,1.18111,1.18086,1.18094,192.23,1.18122,1.18124,1.18097,1.18105,195.45,False
'2018-05-18T09:01:00',1.18095,1.18109,1.18092,1.18092,154.18,1.18105,1.18118,1.18103,1.18104,195.32,True
'2018-05-18T09:02:00',1.18092,1.18125,1.18087,1.18112,165.55,1.18103,1.18135,1.18096,1.1812,162.47,True
'2018-05-18T09:03:00',1.18109,1.18155,1.18104,1.18148,201.66,1.18121,1.18162,1.18113,1.18159,182.3,False
'2018-05-18T09:04:00',1.18148,1.18153,1.18142,1.18148,84.44,1.18159,1.18162,1.1815,1.18155,78.97,True
'2018-05-18T09:05:00',1.18146,1.18159,1.18124,1.1813,156.96,1.18152,1.18167,1.18134,1.18142,148.85,False
'2018-05-18T09:06:00',1.18128,1.18137,1.1812,1.18123,165.06,1.18142,1.18147,1.18131,1.18131,151.01,False
'2018-05-18T09:07:00',1.18122,1.18128,1.18108,1.18108,74.35,1.18132,1.18138,1.1812,1.1812,75.39,True
'2018-05-18T09:08:00',1.18107,1.18144,1.18107,1.18139,111.52,1.18121,1.18154,1.18119,1.18147,114.12,True
'2018-05-18T09:09:00',1.18139,1.18154,1.18136,1.18151,95.09,1.18149,1.18163,1.18145,1.18161,83.71,False
'2018-05-18T09:10:00',1.18152,1.18152,1.18142,1.1815,66.53,1.18161,1.18161,1.18152,1.1816,54.69,True
'2018-05-18T09:11:00',1.18151,1.18158,1.18145,1.18148,103.24,1.1816,1.18167,1.18155,1.1816,95.85,True
'2018-05-18T09:12:00',1.18149,1.1816,1.18148,1.18159,139.37,1.18162,1.18172,1.18158,1.18171,101.09,True
'2018-05-18T09:13:00',1.1816,1.18168,1.18158,1.18166,87.5,1.18171,1.18178,1.18167,1.18178,66.94,False
'2018-05-18T09:14:00',1.18166,1.18166,1.18153,1.18163,96.62,1.18178,1.18178,1.18166,1.18175,81.94,True
'2018-05-18T09:15:00',1.18163,1.18168,1.18154,1.18158,53.73,1.18174,1.1818,1.18165,1.1817,57.42,False
'2018-05-18T09:16:00',1.18158,1.18158,1.18136,1.18138,128.25,1.18168,1.18168,1.18148,1.18151,126.48,False
'2018-05-18T09:17:00',1.18138,1.18141,1.18135,1.18138,66.34,1.1815,1.18152,1.18143,1.18151,64.17,False
'2018-05-18T09:18:00',1.18138,1.18138,1.18132,1.18132,71.86,1.18149,1.1815,1.18143,1.18144,90.39,False
'2018-05-18T09:19:00',1.18133,1.18136,1.18125,1.18125,107.01,1.18145,1.18147,1.18137,1.18137,94.25,True
'2018-05-18T09:20:00',1.18125,1.18145,1.18121,1.18141,149.71,1.18137,1.18157,1.18133,1.18153,108.21,False
'2018-05-18T09:21:00',1.18141,1.18141,1.18126,1.18134,85.54,1.18152,1.18152,1.18139,1.18146,95.34,False
'2018-05-18T09:22:00',1.18132,1.18132,1.18125,1.18127,50.98,1.18145,1.18145,1.18137,1.18139,62.3,True
'2018-05-18T09:23:00',1.18128,1.18133,1.18127,1.18131,56.76,1.18139,1.18144,1.18138,1.18143,77.65,True
'2018-05-18T09:24:00',1.18132,1.18141,1.1813,1.1813,78.3,1.18143,1.18154,1.18142,1.18143,88.96,False
'2018-05-18T09:25:00',1.18132,1.18138,1.18125,1.18129,82.47,1.18143,1.1815,1.18137,1.1814,86.75,False
'2018-05-18T09:26:00',1.1813,1.18134,1.18117,1.18117,74.91,1.1814,1.18143,1.18129,1.18129,66.49,False
'2018-05-18T09:27:00',1.18117,1.18117,1.18111,1.18114,71.56,1.18129,1.18129,1.18123,1.18125,53.2,True
'2018-05-18T09:28:00',1.18114,1.18119,1.18113,1.18117,74.55,1.18124,1.1813,1.18124,1.18128,64.36,True
'2018-05-18T09:29:00',1.18118,1.18124,1.18116,1.1812,84.43,1.18129,1.18135,1.18128,1.18131,86.9,True
'2018-05-18T09:30:00',1.18121,1.18128,1.1812,1.1812,92.2,1.18132,1.18139,1.18131,1.18131,115.37,False
'2018-05-18T09:31:00',1.18119,1.18119,1.18106,1.18107,66.92,1.1813,1.18131,1.18118,1.18118,66.18,True
'2018-05-18T09:32:00',1.18106,1.18125,1.18106,1.18122,62.8,1.18119,1.18135,1.18119,1.18133,71.32,True
'2018-05-18T09:33:00',1.18121,1.18132,1.18121,1.18131,51.07,1.18133,1.18144,1.18131,1.18143,55.69,False
'2018-05-18T09:34:00',1.18132,1.18132,1.18118,1.18119,56.67,1.18143,1.18144,1.18129,1.1813,69.33,False
'2018-05-18T09:35:00',1.18119,1.18121,1.18119,1.18119,71.34,1.18131,1.18132,1.18127,1.1813,57.88,True
'2018-05-18T09:36:00',1.18119,1.18126,1.18118,1.18119,60.16,1.18129,1.18137,1.18127,1.18129,42.68,False
'2018-05-18T09:37:00',1.18119,1.1812,1.18113,1.18116,68.14,1.1813,1.18131,1.18124,1.18129,71.8,True
'2018-05-18T09:38:00',1.18118,1.18127,1.18116,1.18118,78.65,1.18128,1.18138,1.18126,1.18129,88.2,False
'2018-05-18T09:39:00',1.18119,1.18122,1.18111,1.18111,62.41,1.1813,1.18133,1.18121,1.18121,54.75,False
'2018-05-18T09:40:00',1.18111,1.1812,1.18111,1.18117,70.49,1.18122,1.18131,1.18122,1.18127,61.73,False
'2018-05-18T09:41:00',1.18117,1.18118,1.18111,1.18111,88.29,1.18128,1.18128,1.18122,1.18122,71.16,False
'2018-05-18T09:42:00',1.1811,1.1811,1.18097,1.18097,57.49,1.18122,1.18122,1.18107,1.18108,62.21,False
'2018-05-18T09:43:00',1.18099,1.181,1.18096,1.181,98.41,1.18108,1.18111,1.18106,1.1811,61.75,True
'2018-05-18T09:44:00',1.18099,1.18105,1.18098,1.18103,59.8,1.18109,1.18115,1.18108,1.18115,66.71,False
'2018-05-18T09:45:00',1.18103,1.18105,1.18094,1.18095,39.61,1.18115,1.18115,1.18105,1.18107,64.7,True
'2018-05-18T09:46:00',1.18096,1.18114,1.18094,1.18111,62.73,1.18107,1.18124,1.18104,1.18121,57.48,True
'2018-05-18T09:47:00',1.18111,1.18123,1.18107,1.18113,114.02,1.18121,1.18135,1.18119,1.18123,106.71,False
'2018-05-18T09:48:00',1.18113,1.18116,1.18097,1.181,93.56,1.18122,1.18128,1.18106,1.18111,104.43,False
'2018-05-18T09:49:00',1.181,1.18101,1.18089,1.18091,81.84,1.1811,1.1811,1.18101,1.18102,110.05,True
'2018-05-18T09:50:00',1.18092,1.18111,1.18091,1.181,79.57,1.18101,1.1812,1.18099,1.18108,94.98,True
'2018-05-18T09:51:00',1.181,1.18125,1.181,1.18114,92.04,1.18109,1.18133,1.18109,1.18123,117.84,True
'2018-05-18T09:52:00',1.18114,1.18129,1.18106,1.18129,86.85,1.18123,1.1814,1.18116,1.18139,123.18,True
'2018-05-18T09:53:00',1.1813,1.18138,1.18108,1.18108,109.8,1.1814,1.18146,1.18118,1.18118,107.58,False
'2018-05-18T09:54:00',1.18108,1.18127,1.18108,1.18121,75.67,1.18118,1.18139,1.18117,1.18132,112.88,False
'2018-05-18T09:55:00',1.18121,1.18122,1.18117,1.18122,33.95,1.18134,1.18134,1.18128,1.18133,54.58,True
'2018-05-18T09:56:00',1.18122,1.18139,1.18122,1.18132,79.73,1.18132,1.18148,1.18132,1.1814,92.99,False
'2018-05-18T09:57:00',1.18133,1.18134,1.18118,1.18121,60.09,1.18141,1.18141,1.18127,1.18131,62.68,False
'2018-05-18T09:58:00',1.18121,1.18121,1.18107,1.18107,68.31,1.18132,1.18132,1.18117,1.18118,78.97,False
'2018-05-18T09:59:00',1.18108,1.18115,1.18108,1.18114,43.37,1.18118,1.18124,1.18117,1.18124,85.04,True
'2018-05-18T10:00:00',1.18114,1.18119,1.18111,1.18111,65.94,1.18125,1.18129,1.18119,1.1812,103.36,False
'2018-05-18T10:01:00',1.18111,1.18111,1.18092,1.18101,55.52,1.18121,1.18121,1.18102,1.18109,60.48,False
'2018-05-18T10:02:00',1.18102,1.18105,1.18102,1.18102,28.0,1.18111,1.18115,1.18109,1.18111,35.73,True
'2018-05-18T10:03:00',1.18102,1.1811,1.18102,1.18104,32.24,1.1811,1.18118,1.18108,1.18108,45.34,False
'2018-05-18T10:04:00',1.18102,1.18103,1.18086,1.181,42.19,1.18108,1.18109,1.18096,1.18109,48.85,True
'2018-05-18T10:05:00',1.18101,1.18131,1.181,1.1813,63.17,1.18111,1.18142,1.18109,1.18137,81.23,False
'2018-05-18T10:06:00',1.18129,1.18129,1.18098,1.18098,48.01,1.18137,1.18137,1.1811,1.1811,49.67,False
'2018-05-18T10:07:00',1.18098,1.18099,1.18082,1.18084,102.58,1.18109,1.1811,1.18092,1.18094,73.76,False
'2018-05-18T10:08:00',1.18083,1.18084,1.18069,1.18075,87.6,1.18095,1.18095,1.18081,1.18087,76.02,False
'2018-05-18T10:09:00',1.18076,1.18076,1.18065,1.18071,67.92,1.18087,1.18088,1.18077,1.1808,65.08,True
'2018-05-18T10:10:00',1.18072,1.18091,1.18072,1.18091,65.34,1.1808,1.18104,1.1808,1.18103,77.06,True
'2018-05-18T10:11:00',1.18091,1.18098,1.18088,1.18093,115.84,1.18102,1.18109,1.181,1.18103,90.75,False
'2018-05-18T10:12:00',1.18092,1.18094,1.18091,1.18093,50.71,1.18103,1.18105,1.18102,1.18103,40.73,True
'2018-05-18T10:13:00',1.18093,1.18099,1.18093,1.18097,54.14,1.18102,1.18109,1.18102,1.18109,35.89,False
'2018-05-18T10:14:00',1.18097,1.18097,1.18091,1.18091,55.7,1.18107,1.18108,1.18102,1.18102,55.65,False
'2018-05-18T10:15:00',1.18091,1.18092,1.18083,1.18086,56.02,1.18101,1.18102,1.18094,1.18097,61.83,False
'2018-05-18T10:16:00',1.18087,1.18088,1.18077,1.18086,97.88,1.18097,1.18098,1.18087,1.18097,113.89,False
'2018-05-18T10:17:00',1.18087,1.18087,1.18078,1.18081,133.43,1.18097,1.18098,1.18088,1.1809,85.16,True
'2018-05-18T10:18:00',1.18082,1.18092,1.1808,1.1808,85.82,1.1809,1.18102,1.1809,1.18091,53.31,True
'2018-05-18T10:19:00',1.1808,1.18093,1.18079,1.18089,47.8,1.1809,1.18102,1.18088,1.18094,48.62,True
'2018-05-18T10:20:00',1.18088,1.18096,1.18083,1.18088,100.39,1.18097,1.18102,1.18092,1.18099,66.92,True
'2018-05-18T10:21:00',1.18088,1.18097,1.18088,1.18095,34.66,1.18098,1.18102,1.18098,1.18102,24.19,True
'2018-05-18T10:22:00',1.18096,1.18101,1.18092,1.18098,75.86,1.18102,1.1811,1.18102,1.18106,61.05,False
'2018-05-18T10:23:00',1.18096,1.18099,1.18085,1.18099,140.28,1.18106,1.18109,1.18095,1.18109,97.72,False
'2018-05-18T10:24:00',1.18098,1.18099,1.18087,1.18093,87.5,1.18108,1.18109,1.18097,1.18105,86.45,False
'2018-05-18T10:25:00',1.18093,1.18093,1.18079,1.18084,69.0,1.18105,1.18105,1.18089,1.18095,68.66,False
'2018-05-18T10:26:00',1.18084,1.18091,1.1808,1.18091,64.59,1.18095,1.18101,1.18091,1.18101,69.5,True
'2018-05-18T10:27:00',1.18092,1.18092,1.18078,1.18078,88.0,1.18101,1.18101,1.18088,1.1809,65.41,False
'2018-05-18T10:28:00',1.18078,1.18078,1.18063,1.18063,58.24,1.18089,1.18089,1.18072,1.18073,61.7,False
'2018-05-18T10:29:00',1.18063,1.18064,1.18047,1.18058,88.24,1.18072,1.18073,1.18057,1.1807,93.67,True
'2018-05-18T10:30:00',1.18058,1.18084,1.18057,1.18081,119.39,1.18069,1.18095,1.18068,1.18091,107.25,False
'2018-05-18T10:31:00',1.1808,1.1808,1.18058,1.18058,89.59,1.18091,1.18091,1.18068,1.18069,83.5,False
'2018-05-18T10:32:00',1.1806,1.18061,1.18053,1.18053,30.2,1.18069,1.18069,1.1806,1.1806,21.5,False
'2018-05-18T10:33:00',1.18052,1.18052,1.18017,1.18021,71.15,1.1806,1.1806,1.18028,1.1803,63.2,False
'2018-05-18T10:34:00',1.18021,1.18021,1.17949,1.17977,132.87,1.1803,1.1803,1.17957,1.17982,132.56,False
'2018-05-18T10:35:00',1.17978,1.18,1.17978,1.17995,82.92,1.17982,1.18006,1.17982,1.18002,81.87,True
'2018-05-18T10:36:00',1.17996,1.18014,1.17995,1.18013,48.52,1.18002,1.18022,1.18002,1.18021,39.06,True
'2018-05-18T10:37:00',1.18011,1.18022,1.18002,1.18021,81.45,1.18021,1.18033,1.18009,1.18032,62.86,True
'2018-05-18T10:38:00',1.1802,1.18038,1.18015,1.18015,147.68,1.18031,1.1805,1.18024,1.18025,114.25,False
'2018-05-18T10:39:00',1.18015,1.1802,1.18002,1.18002,65.04,1.18025,1.18026,1.18013,1.18015,51.34,False
'2018-05-18T10:40:00',1.18003,1.18014,1.17998,1.18009,132.5,1.18014,1.18025,1.18009,1.1802,120.16,False
'2018-05-18T10:41:00',1.18009,1.1801,1.17999,1.18009,68.82,1.18018,1.18018,1.1801,1.18016,77.24,True
'2018-05-18T10:42:00',1.18009,1.1802,1.18008,1.18016,47.42,1.18017,1.18031,1.18016,1.18027,61.32,True
'2018-05-18T10:43:00',1.18017,1.18039,1.18017,1.18037,108.71,1.18029,1.1805,1.18028,1.18047,147.02,True
'2018-05-18T10:44:00',1.18036,1.18049,1.18033,1.18033,61.84,1.18047,1.18057,1.18044,1.18044,80.64,False
'2018-05-18T10:45:00',1.18032,1.18033,1.18018,1.18022,65.22,1.18043,1.18044,1.18028,1.18034,88.15,True
'2018-05-18T10:46:00',1.1802,1.18036,1.1801,1.1801,98.99,1.18032,1.18047,1.18021,1.18021,138.03,False
'2018-05-18T10:47:00',1.18008,1.18008,1.17987,1.17991,127.26,1.18018,1.18018,1.17998,1.18002,122.71,False
'2018-05-18T10:48:00',1.17992,1.18,1.17978,1.17979,79.56,1.18002,1.18008,1.17992,1.17992,67.88,True
'2018-05-18T10:49:00',1.17979,1.18001,1.17979,1.18,102.76,1.17992,1.18012,1.1799,1.18011,87.1,True
'2018-05-18T10:50:00',1.18001,1.18004,1.17997,1.17997,87.88,1.18011,1.18014,1.18008,1.18008,67.52,False
'2018-05-18T10:51:00',1.17997,1.17998,1.17984,1.17984,71.62,1.18006,1.18009,1.17996,1.17996,67.86,True
'2018-05-18T10:52:00',1.17984,1.18001,1.17984,1.17997,96.69,1.17996,1.18012,1.17996,1.1801,89.82,False
'2018-05-18T10:53:00',1.17997,1.17997,1.1799,1.1799,75.07,1.1801,1.1801,1.18002,1.18003,87.97,True
'2018-05-18T10:54:00',1.1799,1.18003,1.17987,1.18,106.44,1.18002,1.18016,1.17999,1.18012,105.89,False
'2018-05-18T10:55:00',1.18,1.18,1.17987,1.17989,77.71,1.18012,1.18012,1.17999,1.18,88.19,False
'2018-05-18T10:56:00',1.17989,1.17994,1.17978,1.17978,65.7,1.18002,1.18006,1.17988,1.17991,89.95,False
'2018-05-18T10:57:00',1.17978,1.1798,1.17964,1.17967,107.2,1.1799,1.1799,1.17975,1.17977,81.15,False
'2018-05-18T10:58:00',1.17966,1.1797,1.17959,1.1797,122.78,1.17977,1.17983,1.17967,1.17983,117.54,True
'2018-05-18T10:59:00',1.17969,1.17973,1.17966,1.17971,75.63,1.17982,1.17984,1.17977,1.17984,67.03,True
'2018-05-18T11:00:00',1.17971,1.17977,1.17959,1.17976,119.61,1.17984,1.17988,1.17973,1.17988,147.97,True
'2018-05-18T11:01:00',1.17976,1.17985,1.17971,1.17977,112.9,1.17989,1.17996,1.17982,1.17988,109.7,False
'2018-05-18T11:02:00',1.17976,1.17985,1.1797,1.17973,86.84,1.17988,1.17996,1.17979,1.17983,95.91,False
'2018-05-18T11:03:00',1.17972,1.17977,1.17944,1.17947,98.49,1.17984,1.17988,1.17953,1.17958,101.37,False
'2018-05-18T11:04:00',1.17948,1.17962,1.17948,1.17951,88.68,1.17958,1.17972,1.17958,1.17961,90.74,False
'2018-05-18T11:05:00',1.1795,1.17955,1.17944,1.17951,113.73,1.17959,1.17966,1.17956,1.17962,110.02,False
'2018-05-18T11:06:00',1.17952,1.17952,1.17935,1.1794,100.71,1.17962,1.17964,1.17947,1.17953,107.8,False
'2018-05-18T11:07:00',1.1794,1.17945,1.17937,1.17943,95.51,1.17953,1.17956,1.17949,1.17955,109.7,True
'2018-05-18T11:08:00',1.17943,1.1797,1.17942,1.17961,128.17,1.17954,1.17982,1.17954,1.17974,129.14,False
'2018-05-18T11:09:00',1.1796,1.17961,1.17956,1.17958,42.51,1.17971,1.17973,1.17966,1.17968,52.65,True
'2018-05-18T11:10:00',1.17957,1.17966,1.17957,1.17966,73.08,1.17968,1.17976,1.17967,1.17975,78.04,True
'2018-05-18T11:11:00',1.17965,1.17981,1.17963,1.17979,135.41,1.17977,1.17992,1.17974,1.1799,129.69,True
'2018-05-18T11:12:00',1.17979,1.18004,1.17979,1.18,93.65,1.17992,1.18015,1.17991,1.18013,97.0,False
'2018-05-18T11:13:00',1.17999,1.18004,1.1799,1.18003,71.29,1.18013,1.18015,1.18001,1.18014,71.65,True
'2018-05-18T11:14:00',1.18003,1.18006,1.17993,1.17996,58.65,1.18014,1.18016,1.18002,1.18008,68.09,False
'2018-05-18T11:15:00',1.17994,1.17994,1.17964,1.17966,102.83,1.17998,1.17998,1.17977,1.17979,146.38,False
'2018-05-18T11:16:00',1.17965,1.17969,1.17952,1.17959,143.33,1.17978,1.1798,1.17964,1.17972,159.26,True
'2018-05-18T11:17:00',1.17961,1.17971,1.17949,1.17959,103.84,1.17973,1.17982,1.17961,1.17971,108.72,False
'2018-05-18T11:18:00',1.17961,1.17965,1.17947,1.1796,126.44,1.17971,1.17978,1.17958,1.17969,152.16,True
'2018-05-18T11:19:00',1.1796,1.17966,1.17945,1.17966,120.3,1.17971,1.17977,1.17953,1.17977,92.93,True
'2018-05-18T11:20:00',1.17967,1.17967,1.17951,1.17951,86.81,1.17976,1.17977,1.17962,1.17962,82.47,False
'2018-05-18T11:21:00',1.17951,1.17953,1.17941,1.17942,71.26,1.17963,1.17963,1.1795,1.17953,55.87,False
'2018-05-18T11:22:00',1.17942,1.17949,1.17921,1.17925,85.55,1.17952,1.17958,1.17933,1.17935,59.43,False
'2018-05-18T11:23:00',1.17925,1.17936,1.17923,1.17927,108.03,1.17936,1.17945,1.17934,1.17937,82.16,False
'2018-05-18T11:24:00',1.17926,1.17927,1.17916,1.17926,89.67,1.17937,1.17939,1.17926,1.17937,65.84,True
'2018-05-18T11:25:00',1.17926,1.17934,1.17921,1.17932,103.68,1.17936,1.17944,1.17932,1.17942,61.17,True
'2018-05-18T11:26:00',1.17932,1.17944,1.17928,1.17943,80.15,1.17942,1.17954,1.17939,1.17953,56.62,False
'2018-05-18T11:27:00',1.17944,1.17944,1.17934,1.17934,62.49,1.17953,1.17954,1.17946,1.17946,45.81,True
'2018-05-18T11:28:00',1.17933,1.17947,1.17932,1.17945,69.14,1.17946,1.17958,1.17943,1.17957,82.71,True
'2018-05-18T11:29:00',1.17945,1.17948,1.17927,1.17938,86.59,1.17958,1.17959,1.17935,1.17947,85.56,False
'2018-05-18T11:30:00',1.17939,1.17942,1.17933,1.17933,31.1,1.17947,1.17949,1.17939,1.1794,37.97,False
'2018-05-18T11:31:00',1.17934,1.1794,1.17927,1.17929,56.64,1.1794,1.17945,1.17937,1.17938,31.0,False
'2018-05-18T11:32:00',1.17927,1.17927,1.17923,1.17924,68.44,1.17937,1.17937,1.17932,1.17932,25.35,False
'2018-05-18T11:33:00',1.17923,1.17924,1.17912,1.17912,86.72,1.17932,1.17933,1.17922,1.17922,37.0,False
'2018-05-18T11:34:00',1.17912,1.17916,1.17907,1.17907,76.14,1.17921,1.17925,1.17915,1.17915,37.0,False
'2018-05-18T11:35:00',1.17907,1.17913,1.17894,1.17894,63.47,1.17916,1.17923,1.17904,1.17904,39.0,False
'2018-05-18T11:36:00',1.17894,1.17894,1.17885,1.17885,45.48,1.17903,1.17903,1.17892,1.17892,21.25,False
'2018-05-18T11:37:00',1.17885,1.17885,1.17868,1.17868,53.57,1.17894,1.17894,1.1788,1.1788,55.71,False
'2018-05-18T11:38:00',1.17868,1.17874,1.17862,1.17863,168.73,1.17879,1.17885,1.17872,1.17872,128.84,False
'2018-05-18T11:39:00',1.17863,1.17863,1.17829,1.17833,169.48,1.17873,1.17874,1.17838,1.17844,127.9,False
'2018-05-18T11:40:00',1.17833,1.17838,1.17804,1.17807,196.94,1.17842,1.17849,1.17814,1.17817,153.11,False
'2018-05-18T11:41:00',1.17807,1.17811,1.17805,1.1781,121.47,1.17816,1.17822,1.17813,1.17821,92.97,True
'2018-05-18T11:42:00',1.1781,1.17812,1.17775,1.17779,127.41,1.17821,1.17822,1.17786,1.17788,106.34,False
'2018-05-18T11:43:00',1.17778,1.1778,1.17775,1.17777,54.74,1.17788,1.17788,1.17784,1.17786,54.62,True
'2018-05-18T11:44:00',1.17777,1.17781,1.17776,1.17778,110.58,1.17785,1.1779,1.17782,1.17786,72.56,False
'2018-05-18T11:45:00',1.17777,1.17778,1.17764,1.17767,115.14,1.17785,1.17787,1.17775,1.17777,111.37,True
'2018-05-18T11:46:00',1.17767,1.17791,1.17767,1.1779,109.36,1.17779,1.17803,1.17779,1.178,106.67,True
'2018-05-18T11:47:00',1.17791,1.17796,1.17788,1.1779,50.29,1.178,1.17803,1.17795,1.17798,48.57,True
'2018-05-18T11:48:00',1.1779,1.17809,1.17783,1.17794,136.48,1.17799,1.17817,1.17796,1.17801,105.88,False
'2018-05-18T11:49:00',1.17794,1.17799,1.17794,1.17795,92.81,1.17802,1.17809,1.17802,1.17805,86.45,True
'2018-05-18T11:50:00',1.17795,1.17812,1.17795,1.1781,93.77,1.17806,1.17822,1.17806,1.17819,96.08,True
'2018-05-18T11:51:00',1.1781,1.17832,1.1781,1.17823,120.64,1.17821,1.17843,1.1782,1.17829,99.83,False
'2018-05-18T11:52:00',1.17823,1.1783,1.17819,1.17822,122.94,1.17831,1.17841,1.17828,1.1783,104.56,False
'2018-05-18T11:53:00',1.17822,1.17822,1.17798,1.17799,61.11,1.1783,1.1783,1.17805,1.17808,56.15,False
'2018-05-18T11:54:00',1.178,1.17808,1.17798,1.17799,70.72,1.17808,1.17815,1.17806,1.17808,43.0,False
'2018-05-18T11:55:00',1.17798,1.178,1.17788,1.178,148.05,1.17806,1.17811,1.17798,1.17811,100.81,True
'2018-05-18T11:56:00',1.17801,1.17821,1.17801,1.17818,118.09,1.17812,1.17832,1.17812,1.17829,142.18,False
'2018-05-18T11:57:00',1.17818,1.17819,1.17776,1.17796,149.5,1.17828,1.1783,1.17786,1.17806,137.96,False
'2018-05-18T11:58:00',1.17797,1.17797,1.17791,1.17792,56.15,1.17806,1.17807,1.17799,1.17801,39.25,True
'2018-05-18T11:59:00',1.17791,1.17806,1.17791,1.17794,102.91,1.17803,1.17818,1.17803,1.17804,82.05,True
'2018-05-18T12:00:00',1.17793,1.1781,1.17792,1.17806,141.59,1.17803,1.17822,1.17803,1.17819,170.13,True
'2018-05-18T12:01:00',1.17806,1.17833,1.17806,1.17832,106.9,1.17818,1.17842,1.17818,1.17842,110.55,True
'2018-05-18T12:02:00',1.17832,1.17843,1.17827,1.17843,53.18,1.1784,1.17854,1.17839,1.17854,82.13,True
'2018-05-18T12:03:00',1.17842,1.17852,1.17838,1.17845,81.89,1.17851,1.17861,1.17848,1.17855,121.58,False
'2018-05-18T12:04:00',1.17845,1.17845,1.1783,1.17835,71.77,1.17855,1.17855,1.17841,1.17846,100.31,False
'2018-05-18T12:05:00',1.17835,1.17843,1.17828,1.17828,74.15,1.17844,1.17854,1.1784,1.1784,78.18,False
'2018-05-18T12:06:00',1.17828,1.17828,1.17815,1.17817,83.15,1.17839,1.17839,1.17825,1.17829,93.7,True
'2018-05-18T12:07:00',1.17818,1.17836,1.17817,1.17834,60.79,1.1783,1.17845,1.17828,1.17843,83.91,True
'2018-05-18T12:08:00',1.17833,1.17845,1.17832,1.17844,36.94,1.17843,1.17856,1.17842,1.17856,43.15,True
'2018-05-18T12:09:00',1.17845,1.17845,1.17837,1.17843,61.19,1.17856,1.17857,1.1785,1.17852,98.21,True
'2018-05-18T12:10:00',1.17842,1.17864,1.17841,1.17842,116.08,1.17852,1.17876,1.17851,1.17855,164.14,False
'2018-05-18T12:11:00',1.17844,1.17846,1.17832,1.17836,70.04,1.17855,1.17857,1.17838,1.17846,103.77,True
'2018-05-18T12:12:00',1.17836,1.17847,1.17835,1.17845,70.15,1.17847,1.17858,1.17845,1.17856,102.14,True
'2018-05-18T12:13:00',1.17847,1.17849,1.17843,1.17845,64.82,1.17857,1.17861,1.17855,1.17857,84.9,True
'2018-05-18T12:14:00',1.17845,1.17854,1.17845,1.17854,49.05,1.17855,1.17864,1.17854,1.17863,53.08,True
'2018-05-18T12:15:00',1.17854,1.17861,1.17851,1.17861,33.28,1.17864,1.17871,1.17861,1.17871,51.63,True
'2018-05-18T12:16:00',1.1786,1.17863,1.17859,1.17863,48.42,1.17871,1.17874,1.17868,1.17873,56.69,True
'2018-05-18T12:17:00',1.17863,1.17872,1.17863,1.1787,62.58,1.17874,1.17882,1.17874,1.1788,63.31,False
'2018-05-18T12:18:00',1.1787,1.1787,1.17863,1.17866,64.08,1.17876,1.17876,1.17872,1.17872,66.48,True
'2018-05-18T12:19:00',1.17866,1.17884,1.17864,1.17883,52.76,1.17874,1.17894,1.17872,1.17894,67.87,True
'2018-05-18T12:20:00',1.17884,1.17885,1.17871,1.17872,56.14,1.17895,1.17896,1.17882,1.17883,70.55,False
'2018-05-18T12:21:00',1.17872,1.17875,1.17853,1.17853,72.86,1.17883,1.17886,1.17862,1.17864,84.02,True
'2018-05-18T12:22:00',1.17853,1.17876,1.17853,1.17876,75.3,1.17864,1.17887,1.17864,1.17884,87.87,True
'2018-05-18T12:23:00',1.17876,1.17881,1.1787,1.17879,49.22,1.17885,1.17889,1.1788,1.17887,67.8,True
'2018-05-18T12:24:00',1.17879,1.17885,1.17874,1.17885,62.96,1.1789,1.17895,1.17882,1.17893,54.43,False
'2018-05-18T12:25:00',1.17885,1.17885,1.17866,1.17868,63.87,1.17894,1.17894,1.17876,1.17878,61.51,False
'2018-05-18T12:26:00',1.17869,1.17881,1.17866,1.17877,57.13,1.17878,1.17892,1.17875,1.17888,76.33,False
'2018-05-18T12:27:00',1.17876,1.17876,1.17862,1.17863,133.76,1.17887,1.17887,1.1787,1.17872,104.47,True
'2018-05-18T12:28:00',1.17863,1.17877,1.17863,1.17872,91.4,1.1787,1.17887,1.1787,1.17881,40.85,False
'2018-05-18T12:29:00',1.17874,1.17877,1.17872,1.17877,50.51,1.17881,1.17886,1.17881,1.17886,40.68,True
'2018-05-18T12:30:00',1.17875,1.17878,1.17864,1.17867,106.04,1.17885,1.17886,1.17873,1.17876,72.69,False
'2018-05-18T12:31:00',1.17868,1.17874,1.17859,1.17873,125.32,1.17876,1.17883,1.1787,1.17883,85.71,True
'2018-05-18T12:32:00',1.17873,1.17876,1.17865,1.17865,90.72,1.17882,1.17883,1.17873,1.17876,50.5,False
'2018-05-18T12:33:00',1.17866,1.17875,1.17856,1.17861,77.91,1.17876,1.17883,1.17864,1.1787,72.49,False
'2018-05-18T12:34:00',1.17862,1.17862,1.17841,1.17843,71.85,1.1787,1.1787,1.1785,1.1785,58.81,False
'2018-05-18T12:35:00',1.17841,1.17847,1.17838,1.17845,71.28,1.1785,1.17856,1.17848,1.17855,47.0,True
'2018-05-18T12:36:00',1.17846,1.17852,1.1784,1.1785,98.73,1.17855,1.1786,1.1785,1.17858,63.1,True
'2018-05-18T12:37:00',1.1785,1.17857,1.17848,1.17849,58.21,1.1786,1.17863,1.17857,1.17858,69.63,False
'2018-05-18T12:38:00',1.17848,1.17852,1.17846,1.17847,57.84,1.17858,1.1786,1.17857,1.17857,59.21,False
'2018-05-18T12:39:00',1.17849,1.1785,1.17842,1.17843,67.91,1.17858,1.1786,1.17851,1.17853,91.71,True
'2018-05-18T12:40:00',1.17844,1.17852,1.17836,1.17842,126.27,1.17853,1.17861,1.17847,1.17854,148.17,False
'2018-05-18T12:41:00',1.17843,1.17848,1.17842,1.17843,63.85,1.17854,1.17858,1.17851,1.17851,43.1,False
'2018-05-18T12:42:00',1.17842,1.17844,1.17835,1.17837,73.56,1.17851,1.17855,1.17846,1.17848,56.2,True
'2018-05-18T12:43:00',1.17836,1.17847,1.17833,1.17837,83.17,1.17848,1.17857,1.17843,1.17848,109.47,False
'2018-05-18T12:44:00',1.17837,1.17838,1.17833,1.17838,49.05,1.17848,1.17848,1.17843,1.17848,74.45,True
'2018-05-18T12:45:00',1.1784,1.17842,1.17833,1.17839,53.62,1.17849,1.17853,1.17845,1.1785,60.77,True
'2018-05-18T12:46:00',1.17839,1.1785,1.17839,1.17845,55.01,1.1785,1.17858,1.17849,1.17857,65.51,False
'2018-05-18T12:47:00',1.17847,1.17848,1.17845,1.17848,19.96,1.17856,1.17858,1.17856,1.17858,29.65,True
'2018-05-18T12:48:00',1.17848,1.17851,1.17843,1.17846,47.35,1.17859,1.17861,1.17854,1.17856,60.23,False
'2018-05-18T12:49:00',1.17845,1.17849,1.17838,1.17841,68.36,1.17856,1.17858,1.1785,1.17851,101.82,False
'2018-05-18T12:50:00',1.1784,1.17848,1.17834,1.17848,84.41,1.17851,1.17857,1.17845,1.17855,101.71,False
'2018-05-18T12:51:00',1.17848,1.17848,1.1784,1.17842,50.73,1.17857,1.17857,1.17846,1.17852,63.53,False
'2018-05-18T12:52:00',1.17841,1.17841,1.17831,1.17834,34.67,1.17848,1.1785,1.17841,1.17846,42.87,False
'2018-05-18T12:53:00',1.17833,1.1784,1.17828,1.1784,40.64,1.17845,1.17852,1.17841,1.17852,57.73,True
'2018-05-18T12:54:00',1.17841,1.17847,1.17834,1.17834,69.17,1.17852,1.17857,1.17845,1.17845,78.58,False
'2018-05-18T12:55:00',1.17834,1.17834,1.17817,1.17823,80.98,1.17845,1.17846,1.17829,1.17834,98.07,True
'2018-05-18T12:56:00',1.17822,1.1784,1.1782,1.1784,101.59,1.17834,1.17851,1.17832,1.17851,118.73,False
'2018-05-18T12:57:00',1.17839,1.17839,1.1783,1.17839,80.91,1.17851,1.17852,1.17842,1.1785,102.26,True
'2018-05-18T12:58:00',1.17838,1.17845,1.17838,1.17844,107.96,1.1785,1.17857,1.17849,1.17856,104.07,True
'2018-05-18T12:59:00',1.17843,1.17846,1.17842,1.17842,155.87,1.17855,1.17858,1.17852,1.17855,89.04,False
'2018-05-18T13:00:00',1.17842,1.17846,1.17838,1.1784,141.77,1.17854,1.17857,1.17849,1.1785,100.16,False
'2018-05-18T13:01:00',1.1784,1.17841,1.17829,1.1783,103.81,1.1785,1.17852,1.1784,1.17842,63.67,False
'2018-05-18T13:02:00',1.17831,1.17834,1.17815,1.17819,153.48,1.17842,1.17846,1.17827,1.17831,138.84,False
'2018-05-18T13:03:00',1.1782,1.1782,1.17795,1.17806,81.51,1.17831,1.17831,1.17806,1.17817,94.03,False
'2018-05-18T13:04:00',1.17805,1.17807,1.17795,1.17799,51.81,1.17816,1.17818,1.17807,1.1781,41.52,False
'2018-05-18T13:05:00',1.17799,1.17804,1.17798,1.17802,61.29,1.1781,1.17814,1.17808,1.17814,80.9,False
'2018-05-18T13:06:00',1.17802,1.17802,1.17798,1.178,45.57,1.17814,1.17814,1.1781,1.1781,44.19,True
'2018-05-18T13:07:00',1.178,1.17804,1.178,1.17804,29.34,1.17811,1.17814,1.17811,1.17813,37.01,False
'2018-05-18T13:08:00',1.17803,1.17804,1.17795,1.17797,45.72,1.17813,1.17813,1.17807,1.17809,56.48,False
'2018-05-18T13:09:00',1.17797,1.17799,1.17789,1.17792,90.22,1.17808,1.17809,1.17799,1.17801,79.91,True
'2018-05-18T13:10:00',1.17793,1.17802,1.1779,1.17798,30.0,1.17801,1.17809,1.17796,1.17805,56.98,True
'2018-05-18T13:11:00',1.17797,1.17804,1.17794,1.17795,46.72,1.17805,1.17813,1.17805,1.17806,81.14,False
'2018-05-18T13:12:00',1.17795,1.17795,1.17785,1.17786,80.34,1.17807,1.17807,1.17797,1.17799,56.89,True
'2018-05-18T13:13:00',1.17787,1.17822,1.17786,1.1782,97.26,1.17798,1.17835,1.17796,1.17832,96.95,False
'2018-05-18T13:14:00',1.17818,1.17819,1.17809,1.17819,135.83,1.17831,1.17831,1.17822,1.1783,119.45,True
'2018-05-18T13:15:00',1.17819,1.17821,1.17809,1.17809,94.19,1.17831,1.17832,1.17821,1.17821,72.19,True
'2018-05-18T13:16:00',1.17809,1.17826,1.17809,1.17824,67.4,1.17821,1.17837,1.17821,1.17836,74.84,True
'2018-05-18T13:17:00',1.17825,1.17841,1.17825,1.17834,105.44,1.17837,1.17852,1.17837,1.17846,144.3,True
'2018-05-18T13:18:00',1.17834,1.17841,1.17826,1.17839,115.07,1.17847,1.17853,1.17838,1.1785,110.29,False
'2018-05-18T13:19:00',1.17839,1.17839,1.17829,1.17836,68.33,1.1785,1.1785,1.1784,1.17847,77.02,False
'2018-05-18T13:20:00',1.17836,1.17836,1.17817,1.17817,37.41,1.17846,1.17847,1.17827,1.17827,52.06,False
'2018-05-18T13:21:00',1.17818,1.17825,1.17818,1.17822,74.0,1.17829,1.17836,1.17829,1.17833,90.7,False
'2018-05-18T13:22:00',1.17822,1.17824,1.17817,1.17824,61.23,1.17833,1.17835,1.17828,1.17835,83.13,True
'2018-05-18T13:23:00',1.17825,1.1783,1.17824,1.17829,53.76,1.17835,1.17841,1.17835,1.1784,88.18,False
'2018-05-18T13:24:00',1.17828,1.17828,1.17818,1.17822,64.9,1.17839,1.17839,1.17828,1.17834,69.17,False
'2018-05-18T13:25:00',1.17821,1.17826,1.17811,1.17824,75.61,1.17835,1.17838,1.17824,1.17837,81.82,False
'2018-05-18T13:26:00',1.17822,1.17822,1.178,1.17807,91.75,1.17829,1.17831,1.17812,1.1782,80.37,False
'2018-05-18T13:27:00',1.17808,1.17808,1.17772,1.17774,200.55,1.17821,1.17821,1.17783,1.17786,155.72,False
'2018-05-18T13:28:00',1.17774,1.17775,1.17761,1.17763,147.64,1.17787,1.17787,1.17769,1.17774,112.01,False
'2018-05-18T13:29:00',1.17762,1.17768,1.17754,1.17755,84.76,1.17772,1.17778,1.17763,1.17765,119.17,True
'2018-05-18T13:30:00',1.17755,1.17785,1.17755,1.17784,67.84,1.17766,1.17795,1.17766,1.17795,99.57,True
'2018-05-18T13:31:00',1.17783,1.17793,1.1778,1.17791,41.45,1.17794,1.17805,1.17788,1.17802,77.96,True
'2018-05-18T13:32:00',1.1779,1.17812,1.1779,1.17812,55.04,1.17802,1.17822,1.17801,1.17822,60.82,False
'2018-05-18T13:33:00',1.17811,1.17811,1.17787,1.17794,88.39,1.17822,1.17822,1.17798,1.17806,142.73,False
'2018-05-18T13:34:00',1.17794,1.17805,1.17794,1.17798,57.32,1.17806,1.17816,1.17806,1.17811,90.09,False
'2018-05-18T13:35:00',1.17797,1.17802,1.17793,1.178,53.38,1.17808,1.17815,1.17805,1.17811,82.96,True
'2018-05-18T13:36:00',1.178,1.17806,1.17795,1.17803,91.98,1.17812,1.17817,1.17807,1.17814,96.86,False
'2018-05-18T13:37:00',1.17804,1.17804,1.17793,1.17795,99.47,1.17816,1.17817,1.17806,1.17807,109.17,True
'2018-05-18T13:38:00',1.17796,1.1781,1.17792,1.17807,95.14,1.17808,1.17821,1.17804,1.1782,93.41,True
'2018-05-18T13:39:00',1.17808,1.17814,1.17806,1.17811,75.25,1.1782,1.17823,1.17819,1.17822,88.08,True
'2018-05-18T13:40:00',1.17812,1.1782,1.17811,1.17818,58.44,1.17822,1.17831,1.17822,1.17828,89.11,False
'2018-05-18T13:41:00',1.17818,1.17818,1.17808,1.17814,43.35,1.17828,1.17829,1.17818,1.17826,73.98,False
'2018-05-18T13:42:00',1.17814,1.17815,1.1781,1.17813,32.69,1.17826,1.17827,1.17821,1.17825,35.55,False
'2018-05-18T13:43:00',1.17813,1.17814,1.1781,1.17813,32.33,1.17823,1.17825,1.17822,1.17824,41.11,True
'2018-05-18T13:44:00',1.17812,1.1782,1.1781,1.1782,99.26,1.17825,1.1783,1.17821,1.1783,69.08,True
'2018-05-18T13:45:00',1.17819,1.17823,1.17817,1.17823,74.42,1.1783,1.17834,1.17827,1.17834,65.47,True
'2018-05-18T13:46:00',1.17824,1.17827,1.1782,1.1782,59.07,1.17834,1.17838,1.17832,1.17832,53.19,False
'2018-05-18T13:47:00',1.1782,1.17826,1.17817,1.17819,76.93,1.1783,1.17837,1.17825,1.17829,73.95,True
'2018-05-18T13:48:00',1.17817,1.17828,1.17817,1.17819,82.73,1.17827,1.17839,1.17827,1.17831,84.44,False
'2018-05-18T13:49:00',1.17819,1.17819,1.17809,1.17813,76.2,1.17829,1.1783,1.17819,1.17824,59.03,True
'2018-05-18T13:50:00',1.17813,1.1782,1.17796,1.178,100.19,1.17823,1.17832,1.17805,1.17812,63.6,True
'2018-05-18T13:51:00',1.17801,1.17821,1.178,1.17821,72.65,1.17813,1.17833,1.17813,1.17833,58.15,True
'2018-05-18T13:52:00',1.17821,1.17829,1.17821,1.17823,66.16,1.17833,1.17841,1.17833,1.17835,56.14,False
'2018-05-18T13:53:00',1.17823,1.17823,1.17808,1.17812,83.17,1.17834,1.17834,1.17817,1.17823,52.69,False
'2018-05-18T13:54:00',1.17812,1.17812,1.17808,1.17809,31.43,1.17821,1.17821,1.17814,1.17817,17.6,True
'2018-05-18T13:55:00',1.17809,1.17816,1.17805,1.17812,115.85,1.17818,1.17826,1.17816,1.17823,96.66,True
'2018-05-18T13:56:00',1.17813,1.17816,1.17789,1.17794,129.56,1.17825,1.17827,1.178,1.17806,108.13,True
'2018-05-18T13:57:00',1.17795,1.1782,1.17795,1.17803,114.82,1.17806,1.17828,1.17805,1.17814,120.22,False
'2018-05-18T13:58:00',1.17802,1.17807,1.17783,1.17787,75.82,1.17814,1.17815,1.17794,1.17797,95.6,False
'2018-05-18T13:59:00',1.17786,1.17801,1.17757,1.17758,106.13,1.17797,1.17812,1.17767,1.17768,160.23,False
'2018-05-18T14:00:00',1.17762,1.17763,1.17752,1.17752,111.27,1.17767,1.17775,1.17763,1.17763,189.37,False
'2018-05-18T14:01:00',1.17754,1.17756,1.17732,1.1775,92.1,1.17765,1.17765,1.17742,1.17761,122.85,False
'2018-05-18T14:02:00',1.17748,1.17752,1.17732,1.17732,113.19,1.1776,1.17763,1.17743,1.17743,134.97,False
'2018-05-18T14:03:00',1.17732,1.17749,1.1773,1.17745,64.71,1.17744,1.17761,1.17743,1.17757,100.93,False
'2018-05-18T14:04:00',1.17744,1.17748,1.17734,1.17734,58.19,1.17755,1.17758,1.17746,1.17746,66.84,False
'2018-05-18T14:05:00',1.17735,1.17741,1.17734,1.17737,96.06,1.17745,1.17753,1.17745,1.17749,114.18,False
'2018-05-18T14:06:00',1.17738,1.17742,1.17728,1.17731,77.48,1.17749,1.17751,1.1774,1.17743,95.51,False
'2018-05-18T14:07:00',1.17731,1.1774,1.17729,1.17737,66.47,1.17745,1.1775,1.1774,1.17747,71.17,False
'2018-05-18T14:08:00',1.17737,1.17738,1.17734,1.17738,60.73,1.17746,1.17749,1.17744,1.17748,71.98,True
'2018-05-18T14:09:00',1.17737,1.1774,1.17734,1.17739,42.78,1.17747,1.1775,1.17746,1.17749,41.32,True
'2018-05-18T14:10:00',1.17739,1.17755,1.17734,1.17748,71.05,1.17749,1.17764,1.17743,1.17761,99.11,False
'2018-05-18T14:11:00',1.17748,1.17753,1.17746,1.17751,78.77,1.17761,1.17763,1.17758,1.17763,93.04,False
'2018-05-18T14:12:00',1.17751,1.17751,1.17721,1.1773,98.87,1.17761,1.17762,1.17735,1.17739,117.58,False
'2018-05-18T14:13:00',1.1773,1.17743,1.17721,1.17731,144.64,1.1774,1.17755,1.17734,1.17742,118.72,False
'2018-05-18T14:14:00',1.17731,1.17731,1.17718,1.17725,104.05,1.17741,1.17742,1.17731,1.17737,95.56,True
'2018-05-18T14:15:00',1.17727,1.17733,1.17721,1.17733,131.12,1.17738,1.17746,1.17733,1.17744,109.1,True
'2018-05-18T14:16:00',1.17733,1.17751,1.17731,1.1775,98.03,1.17743,1.17762,1.17743,1.17762,91.63,True
'2018-05-18T14:17:00',1.1775,1.17763,1.17747,1.17753,85.04,1.17762,1.17774,1.17758,1.17765,68.9,False
'2018-05-18T14:18:00',1.17752,1.17752,1.17744,1.17744,78.42,1.17763,1.17763,1.17754,1.17756,58.64,False
'2018-05-18T14:19:00',1.17745,1.17748,1.17744,1.17745,94.7,1.17757,1.17759,1.17754,1.17756,77.4,True
'2018-05-18T14:20:00',1.17749,1.17749,1.17722,1.17729,111.73,1.1776,1.1776,1.17732,1.17738,120.69,False
'2018-05-18T14:21:00',1.1773,1.17732,1.17712,1.17729,174.45,1.1774,1.17743,1.17722,1.1774,191.83,False
'2018-05-18T14:22:00',1.17728,1.17731,1.17722,1.17728,98.04,1.1774,1.17743,1.1773,1.17738,104.56,False
'2018-05-18T14:23:00',1.17727,1.17727,1.17715,1.17715,76.46,1.17738,1.17739,1.17724,1.17727,91.62,False
'2018-05-18T14:24:00',1.17716,1.17725,1.17714,1.17721,88.63,1.17728,1.17735,1.17726,1.17731,84.21,False
'2018-05-18T14:25:00',1.1772,1.17722,1.1771,1.17718,95.45,1.17732,1.17734,1.17721,1.17731,78.79,True
'2018-05-18T14:26:00',1.17718,1.17723,1.17715,1.17722,46.45,1.1773,1.17733,1.17725,1.17732,40.54,True
'2018-05-18T14:27:00',1.17722,1.17737,1.17722,1.17734,57.28,1.17734,1.17747,1.17734,1.17745,49.33,True
'2018-05-18T14:28:00',1.17734,1.17739,1.1773,1.17731,37.91,1.17746,1.1775,1.17739,1.17742,44.46,True
'2018-05-18T14:29:00',1.17731,1.1774,1.17731,1.17736,75.42,1.17743,1.17753,1.17741,1.17748,69.28,True
'2018-05-18T14:30:00',1.17742,1.17742,1.1772,1.17727,173.36,1.17749,1.17754,1.17729,1.17736,144.75,False
'2018-05-18T14:31:00',1.17727,1.17729,1.17718,1.17726,103.4,1.17738,1.1774,1.17725,1.17735,107.82,True
'2018-05-18T14:32:00',1.17726,1.17743,1.17726,1.17738,92.49,1.17737,1.17754,1.17737,1.17749,123.19,False
'2018-05-18T14:33:00',1.17738,1.1774,1.17727,1.17727,114.58,1.17748,1.1775,1.17737,1.17737,138.27,False
'2018-05-18T14:34:00',1.17728,1.17728,1.17711,1.17714,141.74,1.17737,1.17738,1.1772,1.17726,129.7,False
'2018-05-18T14:35:00',1.17713,1.17728,1.17713,1.17728,131.74,1.17725,1.17737,1.17722,1.17735,136.63,False
'2018-05-18T14:36:00',1.17728,1.17728,1.17712,1.17713,207.07,1.17735,1.17736,1.17721,1.17725,130.85,True
'2018-05-18T14:37:00',1.17713,1.17727,1.17712,1.17727,140.15,1.17724,1.17739,1.17718,1.17738,94.86,True
'2018-05-18T14:38:00',1.17727,1.17733,1.17723,1.1773,121.36,1.17739,1.17745,1.17734,1.17738,91.92,True
'2018-05-18T14:39:00',1.17728,1.17736,1.17725,1.17731,161.15,1.17737,1.17748,1.17736,1.17743,109.83,True
'2018-05-18T14:40:00',1.17731,1.17737,1.17719,1.17721,141.52,1.17742,1.17747,1.17732,1.17733,115.34,False
'2018-05-18T14:41:00',1.17721,1.17736,1.17721,1.17735,104.13,1.17734,1.17748,1.17734,1.17746,93.42,True
'2018-05-18T14:42:00',1.17734,1.1774,1.17733,1.17739,90.49,1.17746,1.17752,1.17744,1.17749,75.46,True
'2018-05-18T14:43:00',1.17739,1.17741,1.17733,1.17734,62.07,1.17751,1.17752,1.17744,1.17745,52.86,True
'2018-05-18T14:44:00',1.17738,1.17751,1.17735,1.17735,114.81,1.17748,1.1776,1.17744,1.17745,79.15,False
'2018-05-18T14:45:00',1.17733,1.17735,1.17709,1.1771,103.09,1.17745,1.17745,1.1772,1.17722,145.49,False
'2018-05-18T14:46:00',1.17709,1.1771,1.17657,1.17658,167.79,1.17722,1.17722,1.17667,1.17671,137.38,False
'2018-05-18T14:47:00',1.17658,1.17658,1.17631,1.17651,160.71,1.1767,1.1767,1.17642,1.17662,149.85,True
'2018-05-18T14:48:00',1.1765,1.17675,1.1765,1.17667,135.44,1.17661,1.17686,1.1766,1.17674,161.72,False
'2018-05-18T14:49:00',1.17667,1.17671,1.17659,1.17659,118.04,1.17676,1.17682,1.17669,1.17669,94.38,True
'2018-05-18T14:50:00',1.17656,1.17679,1.17651,1.17669,153.39,1.17668,1.17689,1.17664,1.1768,163.91,False
'2018-05-18T14:51:00',1.17667,1.17679,1.17652,1.17672,239.07,1.17678,1.17689,1.17662,1.17682,177.82,True
'2018-05-18T14:52:00',1.17672,1.17681,1.17659,1.17678,150.37,1.17681,1.17693,1.17671,1.17684,126.73,True
'2018-05-18T14:53:00',1.17679,1.17695,1.17677,1.17679,129.28,1.17684,1.17706,1.17684,1.17691,121.17,True
'2018-05-18T14:54:00',1.17682,1.17706,1.17678,1.17706,132.25,1.17691,1.17718,1.17687,1.17718,98.61,True
'2018-05-18T14:55:00',1.17707,1.17732,1.17702,1.17727,191.92,1.1772,1.17744,1.17714,1.17739,165.41,True
'2018-05-18T14:56:00',1.17727,1.17743,1.17705,1.17727,132.77,1.17738,1.17749,1.17717,1.17739,106.35,False
'2018-05-18T14:57:00',1.17728,1.17729,1.17712,1.17725,125.75,1.1774,1.1774,1.17724,1.17737,102.71,True
'2018-05-18T14:58:00',1.17725,1.17739,1.17725,1.17734,109.06,1.17736,1.1775,1.17736,1.17744,101.66,False
'2018-05-18T14:59:00',1.17734,1.17739,1.17727,1.17736,107.15,1.17743,1.1775,1.17738,1.17745,78.74,True
'2018-05-18T15:00:00',1.17735,1.17756,1.17728,1.17753,120.0,1.17745,1.17768,1.17739,1.17766,97.06,True
'2018-05-18T15:01:00',1.17754,1.17758,1.17749,1.17758,146.54,1.17766,1.17769,1.17759,1.17767,90.59,True
'2018-05-18T15:02:00',1.17758,1.1776,1.17728,1.17731,148.8,1.17766,1.17769,1.17739,1.17742,115.69,False
'2018-05-18T15:03:00',1.17731,1.17733,1.17717,1.17718,109.38,1.1774,1.17743,1.17728,1.1773,79.67,False
'2018-05-18T15:04:00',1.17719,1.17732,1.17717,1.17725,185.49,1.1773,1.17743,1.17727,1.17737,155.89,False
'2018-05-18T15:05:00',1.17723,1.17729,1.17717,1.17719,112.43,1.17735,1.17739,1.17726,1.17729,115.39,False
'2018-05-18T15:06:00',1.1772,1.17724,1.1768,1.1769,214.2,1.1773,1.17735,1.1769,1.17701,195.32,False
'2018-05-18T15:07:00',1.17689,1.17696,1.17659,1.17669,205.62,1.17703,1.17708,1.17672,1.17678,176.68,False
'2018-05-18T15:08:00',1.17667,1.17672,1.17645,1.17645,167.83,1.17677,1.17684,1.17652,1.17652,149.97,False
'2018-05-18T15:09:00',1.17645,1.1765,1.17634,1.17635,157.79,1.17653,1.17658,1.17643,1.17646,129.36,False
'2018-05-18T15:10:00',1.17635,1.17638,1.17598,1.17599,229.42,1.17647,1.17649,1.17608,1.17612,182.12,False
'2018-05-18T15:11:00',1.17599,1.176,1.17567,1.1757,195.49,1.17612,1.17614,1.17576,1.17579,165.43,False
'2018-05-18T15:12:00',1.17568,1.17569,1.17539,1.17558,155.48,1.17578,1.1758,1.17549,1.17571,204.36,False
'2018-05-18T15:13:00',1.17559,1.17563,1.17546,1.17558,135.75,1.17572,1.17575,1.17557,1.17569,178.26,True
'2018-05-18T15:14:00',1.17558,1.17599,1.17557,1.17596,129.3,1.17569,1.17609,1.17568,1.17607,193.83,True
'2018-05-18T15:15:00',1.17598,1.17618,1.17595,1.17613,165.11,1.17607,1.17629,1.17605,1.17624,161.79,True
'2018-05-18T15:16:00',1.17613,1.1762,1.17592,1.17592,125.5,1.17625,1.1763,1.17602,1.17603,143.01,False
'2018-05-18T15:17:00',1.17591,1.17613,1.17591,1.1761,116.99,1.17602,1.17624,1.17601,1.17621,105.91,True
'2018-05-18T15:18:00',1.17609,1.1762,1.17607,1.17615,146.0,1.17621,1.17633,1.17616,1.17626,124.81,True
'2018-05-18T15:19:00',1.17615,1.17629,1.17614,1.17624,134.65,1.17624,1.1764,1.17623,1.17635,130.35,True
'2018-05-18T15:20:00',1.17624,1.17642,1.17624,1.17638,83.8,1.17635,1.17651,1.17634,1.17649,86.36,True
'2018-05-18T15:21:00',1.17638,1.17645,1.17629,1.17644,99.07,1.17648,1.17654,1.1764,1.17652,87.49,True
'2018-05-18T15:22:00',1.17643,1.17645,1.17636,1.17636,67.18,1.17652,1.17656,1.17646,1.17646,74.08,False
'2018-05-18T15:23:00',1.17636,1.17641,1.17628,1.17629,127.14,1.17648,1.1765,1.17638,1.17638,114.86,False
'2018-05-18T15:24:00',1.17629,1.17629,1.17624,1.17624,101.73,1.17639,1.1764,1.17634,1.17635,90.5,False
'2018-05-18T15:25:00',1.17624,1.17625,1.17614,1.17617,93.76,1.17636,1.17637,1.17624,1.17626,71.72,True
'2018-05-18T15:26:00',1.17615,1.1763,1.17569,1.17577,133.12,1.17626,1.1764,1.17576,1.17584,112.12,False
'2018-05-18T15:27:00',1.17579,1.17595,1.17572,1.17585,98.14,1.17583,1.17602,1.17581,1.17594,88.55,True
'2018-05-18T15:28:00',1.17585,1.17617,1.17585,1.17614,118.27,1.17596,1.1763,1.17596,1.17622,142.93,False
'2018-05-18T15:29:00',1.17612,1.17616,1.17612,1.17615,55.15,1.17622,1.17627,1.17622,1.17625,56.14,True
'2018-05-18T15:30:00',1.17615,1.17623,1.17603,1.17616,144.92,1.17624,1.17635,1.17612,1.17628,151.89,True
'2018-05-18T15:31:00',1.17617,1.17628,1.17616,1.17624,75.02,1.17629,1.1764,1.17629,1.17636,75.96,True
'2018-05-18T15:32:00',1.17624,1.17641,1.17624,1.17641,130.95,1.17633,1.17651,1.17633,1.17651,142.33,True
'2018-05-18T15:33:00',1.17642,1.17649,1.17636,1.17637,139.07,1.17652,1.1766,1.17646,1.17648,130.82,False
'2018-05-18T15:34:00',1.17637,1.17649,1.17633,1.17645,115.01,1.17647,1.1766,1.17643,1.17657,139.86,False
'2018-05-18T15:35:00',1.17645,1.17647,1.17635,1.17645,109.0,1.17656,1.17659,1.17647,1.17656,127.68,True
'2018-05-18T15:36:00',1.17646,1.17651,1.17636,1.17646,125.88,1.17657,1.17661,1.17647,1.17657,142.62,True
'2018-05-18T15:37:00',1.17646,1.17654,1.17643,1.17645,117.13,1.17658,1.17665,1.17653,1.17657,121.53,True
'2018-05-18T15:38:00',1.17644,1.17658,1.17634,1.17651,162.41,1.17656,1.1767,1.17645,1.17665,180.43,False
'2018-05-18T15:39:00',1.1765,1.17652,1.17643,1.17643,99.41,1.17663,1.17664,1.17655,1.17655,100.94,False
'2018-05-18T15:40:00',1.17643,1.17651,1.17643,1.17648,140.36,1.17656,1.17662,1.17653,1.1766,118.35,True
'2018-05-18T15:41:00',1.17648,1.17651,1.17621,1.17622,117.81,1.17661,1.17663,1.17632,1.17632,95.75,False
'2018-05-18T15:42:00',1.17623,1.17624,1.17605,1.17613,137.93,1.17631,1.17633,1.17616,1.17623,112.56,False
'2018-05-18T15:43:00',1.17613,1.17614,1.17591,1.17591,113.6,1.17622,1.17624,1.17603,1.17603,129.65,False
'2018-05-18T15:44:00',1.17591,1.176,1.17587,1.1759,121.61,1.17603,1.17611,1.17598,1.17602,143.69,False
'2018-05-18T15:45:00',1.1759,1.17592,1.17583,1.17589,85.95,1.17601,1.17603,1.17593,1.17599,126.24,True
'2018-05-18T15:46:00',1.17588,1.17604,1.17588,1.17603,96.33,1.176,1.17614,1.17597,1.17614,113.0,True
'2018-05-18T15:47:00',1.17604,1.17619,1.17603,1.17619,112.46,1.17614,1.17628,1.17613,1.17627,95.9,True
'2018-05-18T15:48:00',1.17617,1.17626,1.17614,1.17622,105.5,1.17626,1.17638,1.17626,1.17632,154.66,False
'2018-05-18T15:49:00',1.1762,1.17624,1.17613,1.17615,90.69,1.17632,1.17635,1.17624,1.17624,106.55,True
'2018-05-18T15:50:00',1.17614,1.17643,1.17613,1.17641,150.73,1.17625,1.17654,1.17622,1.17652,146.25,False
'2018-05-18T15:51:00',1.1764,1.17642,1.17591,1.17594,195.59,1.17652,1.17654,1.17602,1.17605,211.1,False
'2018-05-18T15:52:00',1.17595,1.17595,1.17583,1.17585,123.52,1.17605,1.17605,1.17593,1.17597,124.17,False
'2018-05-18T15:53:00',1.17585,1.17591,1.17554,1.17558,150.65,1.17597,1.17601,1.17567,1.1757,162.38,False
'2018-05-18T15:54:00',1.17559,1.1757,1.17555,1.17567,150.2,1.1757,1.1758,1.17567,1.17579,161.97,False
'2018-05-18T15:55:00',1.17565,1.17568,1.1756,1.17565,85.16,1.17577,1.17579,1.17571,1.17576,100.64,True
'2018-05-18T15:56:00',1.17566,1.17576,1.17564,1.17576,93.05,1.17577,1.17587,1.17575,1.17587,103.89,True
'2018-05-18T15:57:00',1.17576,1.17584,1.17573,1.17577,128.63,1.17588,1.17594,1.17584,1.17588,94.49,True
'2018-05-18T15:58:00',1.17576,1.17589,1.17575,1.17587,125.3,1.17586,1.17594,1.17583,1.17593,79.45,False
'2018-05-18T15:59:00',1.17588,1.17589,1.17557,1.17567,102.47,1.17593,1.17593,1.17565,1.17576,75.37,False
'2018-05-18T16:00:00',1.17569,1.17569,1.17524,1.17525,122.0,1.17577,1.17578,1.17534,1.17535,134.33,False
'2018-05-18T16:01:00',1.17525,1.17554,1.17519,1.1755,145.0,1.17535,1.17566,1.17527,1.17562,130.32,False
'2018-05-18T16:02:00',1.1755,1.17551,1.17543,1.17543,126.01,1.17561,1.17562,1.17552,1.17552,106.49,True
'2018-05-18T16:03:00',1.17543,1.17562,1.17543,1.17554,120.8,1.17551,1.17572,1.17551,1.17565,93.91,True
'2018-05-18T16:04:00',1.17553,1.17585,1.17553,1.17571,135.49,1.17565,1.17597,1.17565,1.17583,152.06,False
'2018-05-18T16:05:00',1.17572,1.17582,1.17572,1.17577,77.03,1.17583,1.17594,1.17583,1.17587,101.09,False
'2018-05-18T16:06:00',1.17577,1.17577,1.17573,1.17574,99.18,1.17587,1.17588,1.17582,1.17587,87.71,True
'2018-05-18T16:07:00',1.17576,1.17582,1.17574,1.17581,82.48,1.17587,1.17592,1.17586,1.1759,63.04,True
'2018-05-18T16:08:00',1.17581,1.17583,1.17548,1.1755,101.72,1.17591,1.17594,1.1756,1.17562,103.42,False
'2018-05-18T16:09:00',1.17551,1.17562,1.17543,1.17562,125.11,1.17561,1.17573,1.17554,1.17573,157.49,True
'2018-05-18T16:10:00',1.17562,1.17584,1.17562,1.17577,160.39,1.17574,1.17595,1.17574,1.17588,182.08,True
'2018-05-18T16:11:00',1.17576,1.1759,1.17573,1.17582,137.51,1.17588,1.17599,1.17583,1.1759,91.9,False
'2018-05-18T16:12:00',1.17582,1.17582,1.1757,1.17571,119.84,1.17589,1.1759,1.17578,1.17578,80.25,True
'2018-05-18T16:13:00',1.17571,1.17591,1.17571,1.17588,185.56,1.17577,1.176,1.17577,1.17599,88.1,False
'2018-05-18T16:14:00',1.17588,1.1759,1.17572,1.17582,136.16,1.17598,1.17599,1.17582,1.17595,122.34,True
'2018-05-18T16:15:00',1.17583,1.17595,1.17582,1.17588,153.11,1.17595,1.17606,1.17593,1.176,153.41,False
'2018-05-18T16:16:00',1.17588,1.1759,1.17565,1.17568,146.96,1.17598,1.17598,1.17577,1.1758,165.09,True
'2018-05-18T16:17:00',1.17569,1.17595,1.17566,1.17593,140.87,1.1758,1.17605,1.17576,1.17605,175.9,False
'2018-05-18T16:18:00',1.17593,1.17594,1.17582,1.17584,120.17,1.17605,1.17605,1.17593,1.17595,134.01,False
'2018-05-18T16:19:00',1.17583,1.17588,1.17577,1.17582,163.39,1.17595,1.17597,1.17589,1.17594,203.63,False
'2018-05-18T16:20:00',1.17582,1.17586,1.17569,1.17571,94.59,1.17594,1.17594,1.1758,1.17582,129.24,False
'2018-05-18T16:21:00',1.17572,1.17572,1.17547,1.17551,113.23,1.17581,1.17581,1.17559,1.17562,116.51,False
'2018-05-18T16:22:00',1.1755,1.17552,1.17542,1.17549,75.52,1.17562,1.17562,1.17554,1.17561,131.83,True
'2018-05-18T16:23:00',1.17549,1.17559,1.17539,1.1754,112.94,1.17561,1.17568,1.1755,1.17552,162.11,False
'2018-05-18T16:24:00',1.17541,1.17554,1.1753,1.17545,168.33,1.17553,1.17564,1.17541,1.17557,196.35,False
'2018-05-18T16:25:00',1.17545,1.1755,1.17529,1.17529,100.37,1.17557,1.17563,1.17539,1.17539,105.98,False
'2018-05-18T16:26:00',1.17527,1.17533,1.17517,1.17519,91.55,1.17539,1.17544,1.17528,1.1753,130.66,False
'2018-05-18T16:27:00',1.17517,1.17517,1.17456,1.17461,152.2,1.17528,1.17528,1.17466,1.1747,201.04,False
'2018-05-18T16:28:00',1.1746,1.17479,1.17454,1.17456,97.82,1.17471,1.17488,1.17465,1.17466,129.01,False
'2018-05-18T16:29:00',1.17458,1.17465,1.17458,1.17463,53.25,1.17466,1.17475,1.17466,1.17473,72.53,True
'2018-05-18T16:30:00',1.17461,1.17468,1.17446,1.17463,142.39,1.17472,1.17478,1.17456,1.17473,190.99,False
'2018-05-18T16:31:00',1.17462,1.17464,1.17453,1.17455,139.68,1.17472,1.17475,1.17462,1.17464,120.26,False
'2018-05-18T16:32:00',1.17452,1.17452,1.17429,1.17431,142.0,1.17462,1.17462,1.17441,1.17441,117.16,False
'2018-05-18T16:33:00',1.17432,1.17433,1.17406,1.17412,204.29,1.17441,1.17444,1.17417,1.17421,128.18,True
'2018-05-18T16:34:00',1.17412,1.17438,1.17412,1.17437,200.44,1.17421,1.1745,1.17421,1.17448,118.96,True
'2018-05-18T16:35:00',1.17436,1.17439,1.17339,1.17344,212.92,1.17449,1.1745,1.17349,1.17356,176.08,False
'2018-05-18T16:36:00',1.17345,1.17434,1.17345,1.17434,221.29,1.17357,1.17447,1.17357,1.17447,157.8,True
'2018-05-18T16:37:00',1.17434,1.17453,1.17431,1.17451,228.01,1.17447,1.17465,1.17441,1.17462,214.75,True
'2018-05-18T16:38:00',1.17452,1.17472,1.17452,1.17466,202.02,1.17463,1.17485,1.17463,1.17476,143.56,True
'2018-05-18T16:39:00',1.17466,1.17501,1.17466,1.17479,187.14,1.17477,1.17512,1.17477,1.1749,130.9,False
'2018-05-18T16:40:00',1.1748,1.17493,1.17448,1.17492,186.19,1.17489,1.17501,1.17459,1.17497,167.74,True
'2018-05-18T16:41:00',1.17491,1.17495,1.17476,1.17484,188.8,1.17497,1.17507,1.17486,1.17497,141.12,True
'2018-05-18T16:42:00',1.17484,1.17503,1.17483,1.1749,115.42,1.17496,1.17512,1.17492,1.17501,91.73,False
'2018-05-18T16:43:00',1.17491,1.17499,1.17485,1.17494,147.58,1.17501,1.1751,1.17494,1.17502,140.65,True
'2018-05-18T16:44:00',1.17494,1.175,1.17491,1.17492,117.36,1.17504,1.17511,1.17498,1.17501,137.26,False
'2018-05-18T16:45:00',1.17493,1.17496,1.17483,1.17493,154.01,1.17502,1.17508,1.17491,1.17504,148.04,True
'2018-05-18T16:46:00',1.17494,1.17512,1.17493,1.1751,205.56,1.17504,1.17523,1.17503,1.17521,154.27,True
'2018-05-18T16:47:00',1.1751,1.17514,1.17494,1.17496,205.04,1.17522,1.17526,1.17504,1.17507,153.87,False
'2018-05-18T16:48:00',1.17497,1.17501,1.17486,1.17496,96.84,1.17509,1.17509,1.17496,1.17506,90.86,True
'2018-05-18T16:49:00',1.17498,1.17519,1.17498,1.17517,122.04,1.17506,1.1753,1.17506,1.17527,168.41,True
'2018-05-18T16:50:00',1.17516,1.17538,1.17513,1.17528,131.87,1.17527,1.17551,1.17524,1.1754,161.73,False
'2018-05-18T16:51:00',1.17528,1.17528,1.17498,1.17498,196.13,1.17538,1.1754,1.17506,1.17509,156.63,True
'2018-05-18T16:52:00',1.17498,1.17545,1.17498,1.17536,133.77,1.17508,1.17552,1.17508,1.17547,104.54,True
'2018-05-18T16:53:00',1.17537,1.17556,1.17535,1.17543,144.84,1.1755,1.17568,1.17545,1.17557,164.76,False
'2018-05-18T16:54:00',1.17542,1.17544,1.17503,1.17539,157.65,1.17554,1.17556,1.17514,1.17551,155.69,True
'2018-05-18T16:55:00',1.17542,1.17548,1.17529,1.17529,152.46,1.1755,1.17559,1.1754,1.17541,149.73,False
'2018-05-18T16:56:00',1.17528,1.17535,1.17521,1.17529,132.58,1.17541,1.17546,1.17531,1.17541,126.13,True
'2018-05-18T16:57:00',1.17527,1.17542,1.17523,1.17536,158.46,1.17537,1.17555,1.17535,1.17546,205.59,False
'2018-05-18T16:58:00',1.17533,1.1754,1.1752,1.17532,137.72,1.17545,1.17551,1.17532,1.17544,152.92,True
'2018-05-18T16:59:00',1.17532,1.17543,1.17526,1.17531,209.22,1.17543,1.17555,1.17538,1.17543,176.55,True
'2018-05-18T17:00:00',1.1753,1.17544,1.17528,1.17533,225.62,1.17543,1.17554,1.17537,1.17544,194.45,False
'2018-05-18T17:01:00',1.17531,1.17531,1.17508,1.17513,210.15,1.17543,1.17543,1.17519,1.17524,135.32,True
'2018-05-18T17:02:00',1.17512,1.1754,1.17512,1.17524,187.24,1.17524,1.17552,1.17524,1.17536,173.96,False
'2018-05-18T17:03:00',1.17525,1.1753,1.17523,1.17524,148.81,1.17535,1.1754,1.17535,1.17535,147.53,False
'2018-05-18T17:04:00',1.17523,1.17527,1.17515,1.1752,131.26,1.17534,1.17538,1.17526,1.17532,128.92,False
'2018-05-18T17:05:00',1.17521,1.17524,1.17517,1.17521,109.23,1.17531,1.17535,1.17527,1.17532,136.58,True
'2018-05-18T17:06:00',1.17521,1.17525,1.17501,1.17503,147.42,1.17531,1.17535,1.17512,1.17515,115.84,True
'2018-05-18T17:07:00',1.17504,1.17527,1.17504,1.17527,93.9,1.17517,1.17535,1.17517,1.17533,114.81,True
'2018-05-18T17:08:00',1.17527,1.17537,1.17525,1.17535,73.07,1.17532,1.17544,1.17531,1.17542,104.23,False
'2018-05-18T17:09:00',1.17533,1.17533,1.17521,1.17522,47.0,1.17539,1.17539,1.17529,1.17531,61.62,True
'2018-05-18T17:10:00',1.17525,1.17533,1.1752,1.17527,72.92,1.17533,1.17543,1.17528,1.17535,95.94,True
'2018-05-18T17:11:00',1.1753,1.17539,1.1753,1.17538,46.25,1.17539,1.17546,1.17539,1.17546,71.31,True
'2018-05-18T17:12:00',1.17542,1.17555,1.17542,1.17542,116.7,1.17548,1.17564,1.17548,1.17553,110.92,False
'2018-05-18T17:13:00',1.17542,1.17545,1.17528,1.17534,88.04,1.17551,1.17556,1.1754,1.17544,114.83,False
'2018-05-18T17:14:00',1.17534,1.17538,1.17522,1.17523,81.55,1.17543,1.17549,1.17534,1.17535,78.16,False
'2018-05-18T17:15:00',1.17523,1.17523,1.17488,1.17496,137.07,1.17533,1.17536,1.17497,1.17507,137.21,False
'2018-05-18T17:16:00',1.17495,1.17506,1.17492,1.17492,123.46,1.17508,1.17518,1.17502,1.17504,186.92,False
'2018-05-18T17:17:00',1.17492,1.17497,1.1749,1.17493,101.32,1.17504,1.17506,1.17499,1.17502,117.4,False
'2018-05-18T17:18:00',1.17493,1.17495,1.17484,1.1749,97.07,1.17503,1.17504,1.17495,1.17502,94.84,True
'2018-05-18T17:19:00',1.1749,1.17503,1.1749,1.17501,95.67,1.17502,1.1751,1.17498,1.17506,145.19,True
'2018-05-18T17:20:00',1.17498,1.17527,1.17494,1.17496,150.39,1.17505,1.17538,1.17505,1.17507,230.2,False
'2018-05-18T17:21:00',1.17493,1.17496,1.17487,1.1749,79.74,1.17505,1.17507,1.17499,1.17502,86.03,False
'2018-05-18T17:22:00',1.17489,1.17491,1.17462,1.17486,105.24,1.17502,1.17503,1.17475,1.17494,147.59,True
'2018-05-18T17:23:00',1.17485,1.17497,1.17482,1.17497,83.59,1.17494,1.17508,1.1749,1.17506,90.88,True
'2018-05-18T17:24:00',1.17497,1.17503,1.17496,1.17498,51.0,1.17505,1.17511,1.17505,1.17507,73.22,False
'2018-05-18T17:25:00',1.17498,1.17499,1.17476,1.17477,45.3,1.17506,1.17507,1.17486,1.17489,48.95,False
'2018-05-18T17:26:00',1.17479,1.17483,1.17473,1.17476,45.28,1.17489,1.17492,1.17484,1.17487,46.31,False
'2018-05-18T17:27:00',1.17477,1.17479,1.1747,1.1747,63.84,1.17488,1.17489,1.17479,1.17483,65.81,True
'2018-05-18T17:28:00',1.1747,1.17486,1.1747,1.17473,80.16,1.17482,1.17494,1.17482,1.17486,93.36,False
'2018-05-18T17:29:00',1.17474,1.17475,1.17465,1.17471,88.83,1.17486,1.17487,1.17477,1.17481,69.31,False
'2018-05-18T17:30:00',1.17472,1.17473,1.17441,1.17442,90.63,1.17481,1.17482,1.1745,1.1745,79.0,True
'2018-05-18T17:31:00',1.17442,1.17474,1.17438,1.17467,86.9,1.17451,1.17486,1.17448,1.17477,131.68,False
'2018-05-18T17:32:00',1.17467,1.17472,1.17444,1.17444,57.69,1.17478,1.17482,1.17457,1.17457,63.81,False
'2018-05-18T17:33:00',1.17447,1.17453,1.17437,1.17439,80.29,1.1746,1.17463,1.1745,1.17451,90.79,True
'2018-05-18T17:34:00',1.17441,1.17453,1.17437,1.1744,87.48,1.17451,1.17464,1.17447,1.17449,92.05,False
'2018-05-18T17:35:00',1.17439,1.17442,1.17422,1.17422,101.57,1.17449,1.17451,1.17431,1.17432,87.62,False
'2018-05-18T17:36:00',1.17423,1.17423,1.17391,1.17401,85.08,1.17432,1.17434,1.17398,1.17411,113.89,True
'2018-05-18T17:37:00',1.174,1.17429,1.17399,1.17426,102.23,1.17411,1.17442,1.17411,1.17439,136.41,True
'2018-05-18T17:38:00',1.17425,1.17446,1.17422,1.17436,114.81,1.17436,1.17459,1.17434,1.17448,103.72,False
'2018-05-18T17:39:00',1.17435,1.17444,1.1743,1.17439,131.84,1.17448,1.17457,1.17442,1.17451,129.01,False
'2018-05-18T17:40:00',1.1744,1.17443,1.17403,1.17415,117.8,1.17452,1.17453,1.17416,1.17425,144.75,False
'2018-05-18T17:41:00',1.17415,1.17422,1.17415,1.17417,61.16,1.17426,1.17433,1.17424,1.17429,102.86,True
'2018-05-18T17:42:00',1.17418,1.17424,1.17398,1.17398,64.68,1.17429,1.17434,1.17409,1.17409,76.76,False
'2018-05-18T17:43:00',1.17398,1.17399,1.17323,1.17327,136.81,1.17408,1.17408,1.1733,1.17334,162.29,False
'2018-05-18T17:44:00',1.17328,1.17332,1.17324,1.17326,77.29,1.17334,1.17337,1.17332,1.17336,74.96,True
'2018-05-18T17:45:00',1.17326,1.17333,1.17324,1.17327,51.32,1.17337,1.17343,1.17332,1.17335,67.43,False
'2018-05-18T17:46:00',1.17328,1.17333,1.17319,1.17323,84.7,1.17337,1.1734,1.17328,1.17331,64.05,True
'2018-05-18T17:47:00',1.17323,1.17364,1.17321,1.17361,119.17,1.17331,1.17375,1.17329,1.17371,117.85,True
'2018-05-18T17:48:00',1.1736,1.17373,1.17354,1.17372,126.39,1.17372,1.17383,1.17365,1.17382,118.46,True
'2018-05-18T17:49:00',1.17373,1.17382,1.17364,1.17365,101.56,1.17383,1.17392,1.17375,1.17376,119.0,False
'2018-05-18T17:50:00',1.17364,1.17364,1.17343,1.17351,73.99,1.17376,1.17376,1.17355,1.17363,103.2,False
'2018-05-18T17:51:00',1.1735,1.17363,1.17345,1.17361,65.65,1.17361,1.17374,1.17356,1.17371,93.68,True
'2018-05-18T17:52:00',1.17361,1.17382,1.1736,1.17379,76.73,1.17372,1.17395,1.17371,1.17391,84.54,True
'2018-05-18T17:53:00',1.17379,1.17403,1.17379,1.17401,111.55,1.17392,1.17415,1.17392,1.17411,84.49,True
'2018-05-18T17:54:00',1.17401,1.17409,1.17396,1.17396,120.64,1.17413,1.17418,1.17407,1.17408,79.11,False
'2018-05-18T17:55:00',1.17396,1.17401,1.17378,1.17379,92.7,1.17408,1.17412,1.1739,1.1739,87.76,True
'2018-05-18T17:56:00',1.17379,1.17406,1.17377,1.17406,81.43,1.1739,1.17418,1.17389,1.17418,91.62,True
'2018-05-18T17:57:00',1.17407,1.17413,1.17406,1.17411,107.05,1.17417,1.17423,1.17417,1.17421,74.35,True
'2018-05-18T17:58:00',1.1741,1.17418,1.17407,1.17407,112.89,1.1742,1.17429,1.17415,1.17416,114.63,False
'2018-05-18T17:59:00',1.17407,1.17411,1.17406,1.1741,116.89,1.17414,1.17422,1.17414,1.1742,81.09,True
'2018-05-18T18:00:00',1.1741,1.17413,1.17406,1.17411,86.89,1.17422,1.17422,1.17416,1.17421,77.03,True
'2018-05-18T18:01:00',1.17411,1.17412,1.17408,1.1741,94.96,1.17419,1.17425,1.17417,1.17423,92.52,True
'2018-05-18T18:02:00',1.17411,1.17415,1.17407,1.1741,90.01,1.17422,1.17427,1.17417,1.1742,87.47,False
'2018-05-18T18:03:00',1.17413,1.17413,1.17398,1.17407,73.37,1.17424,1.17424,1.17408,1.17419,64.85,False
'2018-05-18T18:04:00',1.17411,1.17412,1.17398,1.17403,80.72,1.1742,1.17424,1.1741,1.17415,96.61,False
'2018-05-18T18:05:00',1.17402,1.17408,1.17397,1.17398,88.04,1.17414,1.17421,1.17409,1.1741,87.88,False
'2018-05-18T18:06:00',1.17399,1.17405,1.17397,1.17398,41.99,1.17411,1.17416,1.17409,1.17409,56.01,False
'2018-05-18T18:07:00',1.17402,1.17402,1.17397,1.17398,28.04,1.1741,1.17411,1.17408,1.17408,41.81,True
'2018-05-18T18:08:00',1.17399,1.17403,1.17395,1.17395,78.71,1.17408,1.17413,1.17406,1.17406,69.09,True
'2018-05-18T18:09:00',1.17395,1.17408,1.17371,1.17393,161.67,1.17406,1.17418,1.17382,1.17403,126.42,False
'2018-05-18T18:10:00',1.17394,1.17397,1.17338,1.17346,144.34,1.17404,1.17409,1.17349,1.17356,147.31,False
'2018-05-18T18:11:00',1.17345,1.17349,1.1732,1.17325,115.44,1.17357,1.1736,1.17332,1.17337,119.88,False
'2018-05-18T18:12:00',1.17325,1.17346,1.17314,1.17346,77.7,1.17337,1.17356,1.17327,1.17356,95.01,True
'2018-05-18T18:13:00',1.17348,1.17368,1.17342,1.17353,114.44,1.17358,1.17379,1.17354,1.17364,144.7,False
'2018-05-18T18:14:00',1.17352,1.17354,1.17342,1.17344,139.26,1.17365,1.17365,1.17351,1.17354,93.3,True
'2018-05-18T18:15:00',1.17344,1.17355,1.17342,1.17344,100.36,1.17354,1.17367,1.17351,1.17357,79.41,True
'2018-05-18T18:16:00',1.17346,1.17356,1.1734,1.17346,88.93,1.17358,1.17366,1.17351,1.17355,71.91,False
'2018-05-18T18:17:00',1.17344,1.17344,1.17305,1.17318,125.79,1.17355,1.17355,1.17316,1.17328,97.21,False
'2018-05-18T18:18:00',1.17318,1.17324,1.17313,1.17319,131.99,1.17329,1.17336,1.17322,1.17329,102.54,True
'2018-05-18T18:19:00',1.1732,1.17332,1.17296,1.17297,151.11,1.17329,1.17344,1.17307,1.17308,127.35,False
'2018-05-18T18:20:00',1.17297,1.17302,1.17296,1.17301,64.4,1.17307,1.1731,1.17306,1.1731,39.12,True
'2018-05-18T18:21:00',1.173,1.17322,1.173,1.17319,56.4,1.17309,1.17334,1.17309,1.1733,42.55,True
'2018-05-18T18:22:00',1.1732,1.17325,1.17303,1.17307,75.47,1.1733,1.17337,1.17313,1.17316,100.83,True
'2018-05-18T18:23:00',1.17308,1.17334,1.17307,1.17327,62.67,1.17319,1.17344,1.17316,1.17339,119.53,True
'2018-05-18T18:24:00',1.17326,1.17339,1.17324,1.17339,108.14,1.17338,1.17351,1.17336,1.1735,102.48,True
'2018-05-18T18:25:00',1.17339,1.17357,1.1733,1.17348,140.92,1.1735,1.17368,1.17339,1.1736,110.12,True
'2018-05-18T18:26:00',1.17348,1.17363,1.17348,1.17357,161.0,1.17359,1.17375,1.17358,1.17369,116.65,False
'2018-05-18T18:27:00',1.17357,1.17359,1.17347,1.17354,65.47,1.17369,1.17369,1.17358,1.17362,52.0,False
'2018-05-18T18:28:00',1.17351,1.17358,1.17349,1.17351,55.64,1.17358,1.17369,1.17357,1.17362,55.45,False
'2018-05-18T18:29:00',1.17351,1.17356,1.17351,1.17356,37.56,1.17361,1.17365,1.17361,1.17365,34.38,True
'2018-05-18T18:30:00',1.17355,1.1738,1.17355,1.17375,140.85,1.17364,1.17389,1.17364,1.17385,116.98,True
'2018-05-18T18:31:00',1.17376,1.17386,1.17371,1.17384,112.12,1.17385,1.17394,1.17383,1.17391,113.97,True
'2018-05-18T18:32:00',1.17384,1.17401,1.17383,1.17395,113.38,1.17392,1.17411,1.17387,1.17405,102.08,False
'2018-05-18T18:33:00',1.17396,1.17398,1.17385,1.17385,89.55,1.17407,1.17407,1.17395,1.17396,82.05,False
'2018-05-18T18:34:00',1.17384,1.17389,1.17379,1.17385,78.27,1.17394,1.174,1.17389,1.17396,64.13,False
'2018-05-18T18:35:00',1.17384,1.17388,1.17382,1.17387,86.65,1.17394,1.17399,1.17391,1.17397,92.55,True
'2018-05-18T18:36:00',1.17386,1.17389,1.17384,1.17385,53.36,1.17397,1.17401,1.17392,1.17396,49.74,True
'2018-05-18T18:37:00',1.17385,1.17392,1.17383,1.1739,67.36,1.17396,1.17403,1.17393,1.17401,76.46,True
'2018-05-18T18:38:00',1.17391,1.17399,1.17388,1.17398,87.85,1.17402,1.17407,1.17397,1.17405,75.36,True
'2018-05-18T18:39:00',1.17398,1.17405,1.17398,1.17403,68.63,1.17406,1.17414,1.17405,1.17411,43.93,True
'2018-05-18T18:40:00',1.17403,1.17406,1.17402,1.17404,29.23,1.17412,1.17415,1.17411,1.17412,46.35,True
'2018-05-18T18:41:00',1.17404,1.17412,1.174,1.17411,68.7,1.17412,1.17421,1.17407,1.17421,78.55,True
'2018-05-18T18:42:00',1.17412,1.17415,1.17407,1.17415,48.38,1.17421,1.17424,1.17412,1.17424,40.7,True
'2018-05-18T18:43:00',1.17415,1.17425,1.17415,1.17423,89.16,1.17425,1.17434,1.17424,1.17434,73.47,True
'2018-05-18T18:44:00',1.17424,1.1743,1.1742,1.1743,63.79,1.17434,1.17441,1.17429,1.17441,47.22,True
'2018-05-18T18:45:00',1.17431,1.17431,1.17423,1.17425,76.43,1.17441,1.17443,1.17433,1.17437,52.79,False
'2018-05-18T18:46:00',1.17425,1.17429,1.17423,1.17429,88.05,1.17437,1.17442,1.1743,1.17441,67.86,True
'2018-05-18T18:47:00',1.17429,1.17448,1.17424,1.17448,88.98,1.1744,1.17461,1.17434,1.17461,68.84,False
'2018-05-18T18:48:00',1.17448,1.17448,1.17433,1.17438,48.99,1.17461,1.17461,1.17443,1.17448,41.21,False
'2018-05-18T18:49:00',1.17435,1.17435,1.17428,1.17432,48.14,1.17445,1.17446,1.1744,1.17442,31.59,True
'2018-05-18T18:50:00',1.1743,1.17438,1.1743,1.17436,52.54,1.17443,1.17447,1.17443,1.17447,42.37,True
'2018-05-18T18:51:00',1.17438,1.17447,1.17433,1.17447,72.42,1.17447,1.17459,1.17445,1.17459,88.4,True
'2018-05-18T18:52:00',1.17447,1.1745,1.17446,1.1745,65.86,1.17456,1.17461,1.17456,1.17461,91.25,True
'2018-05-18T18:53:00',1.17451,1.17451,1.17446,1.17449,47.48,1.17462,1.17463,1.17459,1.17459,43.3,True
'2018-05-18T18:54:00',1.17449,1.17464,1.17445,1.17461,89.32,1.1746,1.17476,1.17456,1.17474,67.67,True
'2018-05-18T18:55:00',1.17461,1.17478,1.1746,1.17461,118.91,1.17473,1.17489,1.17472,1.17473,102.71,True
'2018-05-18T18:56:00',1.17462,1.1748,1.17462,1.17479,77.51,1.17475,1.17491,1.17472,1.17485,83.68,False
'2018-05-18T18:57:00',1.17478,1.17478,1.17469,1.17478,52.45,1.17486,1.17487,1.17476,1.17487,65.88,True
'2018-05-18T18:58:00',1.17479,1.17485,1.1745,1.17457,165.41,1.17489,1.17491,1.17462,1.17469,112.57,False
'2018-05-18T18:59:00',1.17456,1.17458,1.17446,1.17446,199.91,1.17468,1.17469,1.17456,1.17458,118.85,False
'2018-05-18T19:00:00',1.17446,1.1745,1.17431,1.17431,106.29,1.17457,1.1746,1.1744,1.1744,82.49,False
'2018-05-18T19:01:00',1.17432,1.17433,1.17427,1.17428,83.68,1.17441,1.17441,1.17435,1.17436,68.25,False
'2018-05-18T19:02:00',1.17428,1.1743,1.17428,1.17429,52.28,1.17438,1.17438,1.17436,1.17436,35.5,False
'2018-05-18T19:03:00',1.17429,1.17429,1.17419,1.17423,40.79,1.17438,1.17438,1.17425,1.17431,37.24,False
'2018-05-18T19:04:00',1.17423,1.17426,1.17423,1.17424,25.1,1.17433,1.17435,1.1743,1.17432,28.49,True
'2018-05-18T19:05:00',1.17424,1.17428,1.17424,1.17425,22.0,1.17434,1.17435,1.17432,1.17434,22.0,True
'2018-05-18T19:06:00',1.17425,1.17427,1.17413,1.17415,34.65,1.17435,1.17438,1.17424,1.17426,31.62,False
'2018-05-18T19:07:00',1.17415,1.17421,1.17415,1.17415,41.53,1.17425,1.17432,1.17425,1.17427,29.11,False
'2018-05-18T19:08:00',1.17415,1.17421,1.17415,1.17419,39.16,1.17428,1.1743,1.17426,1.1743,38.71,True
'2018-05-18T19:09:00',1.17421,1.17423,1.17418,1.1742,36.52,1.17431,1.17436,1.1743,1.17432,45.24,False
'2018-05-18T19:10:00',1.1742,1.17422,1.17418,1.17422,34.57,1.17432,1.17434,1.17429,1.17433,48.26,False
'2018-05-18T19:11:00',1.17422,1.17422,1.1742,1.1742,21.33,1.17431,1.17432,1.1743,1.17431,12.48,True
'2018-05-18T19:12:00',1.17421,1.17426,1.17411,1.17419,48.53,1.17431,1.17436,1.17422,1.17428,43.52,True
'2018-05-18T19:13:00',1.17422,1.17428,1.17422,1.17427,65.83,1.17428,1.17439,1.17428,1.17436,50.63,True
'2018-05-18T19:14:00',1.1743,1.1743,1.17428,1.17428,23.0,1.17436,1.17437,1.17436,1.17437,29.99,True
'2018-05-18T19:15:00',1.17426,1.17432,1.17426,1.1743,17.07,1.17437,1.17441,1.17436,1.17439,20.48,False
'2018-05-18T19:16:00',1.17428,1.17432,1.17428,1.17432,9.92,1.17439,1.1744,1.17438,1.1744,13.85,True
'2018-05-18T19:17:00',1.17434,1.17438,1.17422,1.1743,21.1,1.17442,1.17446,1.17432,1.17438,31.03,False
'2018-05-18T19:18:00',1.1743,1.17435,1.1743,1.17432,12.0,1.17439,1.17442,1.17438,1.17438,19.24,True
'2018-05-18T19:19:00',1.17431,1.17438,1.17428,1.17431,34.43,1.17437,1.17445,1.17433,1.17439,30.5,True
'2018-05-18T19:20:00',1.17431,1.17455,1.17431,1.17451,82.1,1.1744,1.17466,1.1744,1.17463,72.59,True
'2018-05-18T19:21:00',1.17451,1.17457,1.17428,1.17428,91.48,1.17462,1.17467,1.17438,1.17438,73.66,False
'2018-05-18T19:22:00',1.17431,1.1744,1.17431,1.1744,64.63,1.17439,1.17452,1.17438,1.17452,45.79,True
'2018-05-18T19:23:00',1.17441,1.17458,1.17441,1.17458,34.3,1.17452,1.17469,1.17452,1.17469,40.71,True
'2018-05-18T19:24:00',1.17459,1.17466,1.17459,1.17466,48.52,1.17469,1.17479,1.17469,1.17479,49.11,True
'2018-05-18T19:25:00',1.17466,1.17468,1.17459,1.17468,45.55,1.17478,1.17478,1.17469,1.17478,65.06,True
'2018-05-18T19:26:00',1.17468,1.1747,1.17462,1.17464,30.99,1.17479,1.17481,1.17472,1.17475,36.41,False
'2018-05-18T19:27:00',1.17464,1.17466,1.1746,1.17461,35.23,1.17474,1.17475,1.17469,1.17473,71.4,False
'2018-05-18T19:28:00',1.17461,1.17462,1.17458,1.17461,54.61,1.17472,1.17473,1.17467,1.17473,42.25,True
'2018-05-18T19:29:00',1.17461,1.17467,1.17461,1.17467,49.12,1.17474,1.17477,1.1747,1.17477,24.24,True
'2018-05-18T19:30:00',1.17467,1.17468,1.17461,1.17466,48.14,1.17478,1.17478,1.17471,1.17477,26.74,False
'2018-05-18T19:31:00',1.17465,1.17466,1.17462,1.17465,44.64,1.17476,1.17478,1.17472,1.17478,19.98,True
'2018-05-18T19:32:00',1.17465,1.17468,1.17456,1.17457,45.09,1.17478,1.17479,1.17468,1.1747,38.09,False
'2018-05-18T19:33:00',1.17457,1.17459,1.17455,1.17456,49.67,1.17469,1.1747,1.17464,1.17466,39.69,False
'2018-05-18T19:34:00',1.17455,1.17458,1.17446,1.17446,42.65,1.17466,1.17468,1.17459,1.17459,38.3,False
'2018-05-18T19:35:00',1.17445,1.17445,1.17444,1.17444,7.93,1.17458,1.17458,1.17457,1.17457,12.07,True
'2018-05-18T19:36:00',1.17444,1.17446,1.17431,1.17434,46.89,1.17457,1.17457,1.17443,1.17445,36.31,False
'2018-05-18T19:37:00',1.17435,1.17438,1.17426,1.17432,54.54,1.17445,1.17451,1.17439,1.17443,56.48,False
'2018-05-18T19:38:00',1.17432,1.17432,1.17426,1.17428,45.23,1.17443,1.17443,1.17437,1.1744,39.18,True
'2018-05-18T19:39:00',1.17427,1.17436,1.17425,1.17436,55.66,1.17439,1.17448,1.17436,1.17448,79.84,False
'2018-05-18T19:40:00',1.17435,1.17435,1.17432,1.17435,20.27,1.17448,1.17448,1.17445,1.17446,21.61,True
'2018-05-18T19:41:00',1.17435,1.17441,1.17435,1.17438,46.36,1.17446,1.17452,1.17446,1.17451,44.39,True
'2018-05-18T19:42:00',1.17438,1.17446,1.17437,1.17443,33.59,1.17448,1.17457,1.17448,1.17455,27.92,True
'2018-05-18T19:43:00',1.17442,1.17454,1.17439,1.17452,17.24,1.17454,1.1746,1.1745,1.17458,15.24,False
'2018-05-18T19:44:00',1.17452,1.17452,1.17442,1.17442,18.47,1.17457,1.17457,1.1745,1.1745,13.12,False
'2018-05-18T19:45:00',1.17444,1.17444,1.17427,1.17427,34.71,1.1745,1.1745,1.17438,1.17438,25.11,False
'2018-05-18T19:46:00',1.17427,1.17428,1.17413,1.17428,63.32,1.17437,1.17437,1.17424,1.17435,51.21,False
'2018-05-18T19:47:00',1.17428,1.17428,1.17421,1.17423,24.0,1.17433,1.17434,1.17428,1.17431,34.56,True
'2018-05-18T19:48:00',1.17419,1.17427,1.17413,1.17425,47.59,1.17428,1.17437,1.17423,1.17433,93.18,True
'2018-05-18T19:49:00',1.17426,1.17432,1.17424,1.1743,22.0,1.17434,1.17439,1.17432,1.17437,26.55,True
'2018-05-18T19:50:00',1.17431,1.1744,1.17431,1.17438,26.1,1.17437,1.17448,1.17437,1.17446,30.84,False
'2018-05-18T19:51:00',1.17437,1.17438,1.17437,1.17438,18.0,1.17444,1.17447,1.17444,1.17447,21.65,True
'2018-05-18T19:52:00',1.17436,1.1744,1.17429,1.17429,30.25,1.17447,1.17449,1.1744,1.17441,51.44,False
'2018-05-18T19:53:00',1.17429,1.17438,1.17429,1.17438,17.2,1.1744,1.17448,1.1744,1.17447,20.95,True
'2018-05-18T19:54:00',1.17438,1.17447,1.17436,1.17447,25.0,1.17446,1.17454,1.17445,1.17454,25.83,True
'2018-05-18T19:55:00',1.17447,1.17448,1.17437,1.17441,27.92,1.17455,1.17456,1.17446,1.17448,33.09,False
'2018-05-18T19:56:00',1.17441,1.17448,1.17441,1.17447,16.0,1.17449,1.17456,1.17448,1.17455,16.12,True
'2018-05-18T19:57:00',1.17447,1.17452,1.17438,1.17447,49.27,1.17456,1.17462,1.17451,1.17457,43.23,True
'2018-05-18T19:58:00',1.17449,1.1748,1.17449,1.17479,100.06,1.17459,1.17493,1.17459,1.17492,87.24,True
'2018-05-18T19:59:00',1.17478,1.17487,1.17474,1.17486,80.45,1.17491,1.17499,1.17486,1.17499,52.6,True
'2018-05-18T20:00:00',1.17486,1.17488,1.17472,1.17479,73.4,1.17499,1.17499,1.17481,1.17489,109.18,True
'2018-05-18T20:01:00',1.17479,1.17497,1.17479,1.17492,48.28,1.17489,1.1751,1.17489,1.17505,71.03,True
'2018-05-18T20:02:00',1.17491,1.17508,1.17491,1.17491,87.63,1.17504,1.1752,1.17503,1.17503,73.9,False
'2018-05-18T20:03:00',1.17493,1.17494,1.17488,1.17494,29.91,1.17503,1.17507,1.175,1.17507,30.73,True
'2018-05-18T20:04:00',1.17494,1.17495,1.17485,1.17488,62.26,1.17504,1.17507,1.17496,1.17499,56.66,False
'2018-05-18T20:05:00',1.17488,1.17493,1.17488,1.17491,41.98,1.175,1.17505,1.175,1.17504,52.06,True
'2018-05-18T20:06:00',1.17491,1.17507,1.17491,1.17507,103.62,1.17502,1.17519,1.17501,1.17519,58.87,False
'2018-05-18T20:07:00',1.17507,1.17507,1.17497,1.17497,19.09,1.17518,1.17519,1.17509,1.17509,22.21,False
'2018-05-18T20:08:00',1.17498,1.17501,1.17498,1.17501,8.24,1.17509,1.17512,1.17509,1.17512,21.79,True
'2018-05-18T20:09:00',1.175,1.17502,1.17494,1.17497,49.83,1.17512,1.17513,1.17506,1.17509,59.63,False
'2018-05-18T20:10:00',1.17498,1.17499,1.17483,1.17484,53.18,1.17509,1.17511,1.17495,1.17496,55.14,False
'2018-05-18T20:11:00',1.17483,1.17485,1.17479,1.17484,28.97,1.17496,1.17497,1.17491,1.17496,32.45,True
'2018-05-18T20:12:00',1.17482,1.17491,1.17482,1.17489,19.07,1.17495,1.17503,1.17495,1.17501,14.99,True
'2018-05-18T20:13:00',1.17488,1.17493,1.17483,1.17483,25.27,1.175,1.17503,1.17494,1.17494,21.04,False
'2018-05-18T20:14:00',1.17481,1.17481,1.17461,1.17463,43.65,1.17492,1.17492,1.17473,1.17475,51.57,False
'2018-05-18T20:15:00',1.17463,1.17479,1.17462,1.17479,40.45,1.17475,1.17492,1.17474,1.17491,66.52,True
'2018-05-18T20:16:00',1.1748,1.17491,1.1748,1.17485,17.56,1.17491,1.17503,1.17491,1.17495,23.29,False
'2018-05-18T20:17:00',1.17484,1.17484,1.17474,1.17475,28.13,1.17495,1.17495,1.17486,1.17487,26.74,False
'2018-05-18T20:18:00',1.17474,1.17475,1.17453,1.17453,26.29,1.17486,1.17487,1.17465,1.17466,28.66,False
'2018-05-18T20:19:00',1.17453,1.17464,1.1745,1.17461,42.34,1.17464,1.17472,1.17462,1.17471,25.26,False
'2018-05-18T20:20:00',1.17462,1.17462,1.17457,1.1746,23.09,1.17471,1.17471,1.17468,1.1747,30.08,True
'2018-05-18T20:21:00',1.1746,1.17464,1.1746,1.17461,56.52,1.17471,1.17475,1.17471,1.17473,71.47,True
'2018-05-18T20:22:00',1.17463,1.17466,1.17461,1.17466,38.73,1.17474,1.17478,1.17473,1.17475,42.85,True
'2018-05-18T20:23:00',1.17464,1.17467,1.17464,1.17466,9.5,1.17475,1.17477,1.17475,1.17477,22.36,True
'2018-05-18T20:24:00',1.17464,1.17469,1.17464,1.17468,22.22,1.17476,1.17481,1.17476,1.1748,16.61,False
'2018-05-18T20:25:00',1.17468,1.17468,1.17454,1.17456,48.83,1.1748,1.1748,1.17466,1.17467,46.04,False
'2018-05-18T20:26:00',1.17455,1.17462,1.17447,1.17462,53.02,1.17467,1.17475,1.1746,1.17475,53.91,True
'2018-05-18T20:27:00',1.17462,1.17463,1.17462,1.17463,8.36,1.17475,1.17476,1.17475,1.17475,12.68,True
'2018-05-18T20:28:00',1.17463,1.17469,1.1746,1.17469,47.47,1.17475,1.1748,1.17472,1.1748,36.44,True
'2018-05-18T20:29:00',1.1747,1.17471,1.17463,1.17463,43.41,1.1748,1.17483,1.17475,1.17475,39.3,False
'2018-05-18T20:30:00',1.17463,1.1747,1.17463,1.17467,31.2,1.17475,1.17481,1.17474,1.17478,18.37,False
'2018-05-18T20:31:00',1.17467,1.17467,1.17461,1.17461,26.39,1.1748,1.1748,1.17472,1.17473,20.69,False
'2018-05-18T20:32:00',1.17462,1.17462,1.17458,1.17458,12.96,1.17474,1.17474,1.17471,1.17471,13.99,False
'2018-05-18T20:33:00',1.17458,1.17458,1.17458,1.17458,1.12,1.17471,1.17471,1.17471,1.17471,2.25,True
'2018-05-18T20:34:00',1.1746,1.17463,1.17455,1.17463,25.84,1.17469,1.17475,1.17468,1.17475,20.59,True
'2018-05-18T20:35:00',1.17462,1.17469,1.17462,1.17469,18.15,1.17475,1.17481,1.17473,1.17481,18.49,True
'2018-05-18T20:36:00',1.17469,1.17471,1.17458,1.17458,29.68,1.17479,1.17482,1.1747,1.1747,35.35,False
'2018-05-18T20:37:00',1.17457,1.17457,1.17452,1.17456,42.59,1.17471,1.17471,1.17465,1.17467,35.39,True
'2018-05-18T20:38:00',1.17454,1.17465,1.17452,1.17465,41.79,1.17466,1.17476,1.17465,1.17476,37.47,True
'2018-05-18T20:39:00',1.17465,1.17466,1.17465,1.17466,30.6,1.17477,1.17477,1.17475,1.17477,30.12,True
'2018-05-18T20:40:00',1.17466,1.17468,1.17462,1.17465,20.0,1.17476,1.17477,1.17473,1.17473,26.86,True
'2018-05-18T20:41:00',1.17466,1.17478,1.17466,1.17478,12.24,1.17473,1.17489,1.17473,1.17489,14.82,True
'2018-05-18T20:42:00',1.17477,1.17482,1.17472,1.17481,22.37,1.17487,1.17494,1.17482,1.17494,26.85,False
'2018-05-18T20:43:00',1.17479,1.17481,1.17479,1.17481,34.34,1.17492,1.17492,1.1749,1.17491,36.33,True
'2018-05-18T20:44:00',1.17481,1.17487,1.1748,1.17487,21.69,1.17492,1.17497,1.17491,1.17497,26.61,True
'2018-05-18T20:45:00',1.17488,1.17488,1.17483,1.17488,20.0,1.17499,1.17499,1.17493,1.17496,21.62,True
'2018-05-18T20:46:00',1.17489,1.17492,1.17487,1.1749,17.36,1.17498,1.17501,1.17498,1.175,17.5,False
'2018-05-18T20:47:00',1.17489,1.17491,1.17488,1.1749,19.93,1.175,1.17501,1.17498,1.17501,23.37,False
'2018-05-18T20:48:00',1.17489,1.1749,1.17486,1.17486,13.99,1.17499,1.175,1.17498,1.17498,12.5,False
'2018-05-18T20:49:00',1.17487,1.17487,1.17478,1.17478,53.61,1.17498,1.175,1.17491,1.17491,24.75,False
'2018-05-18T20:50:00',1.17478,1.17484,1.17477,1.17484,50.77,1.17488,1.17496,1.17488,1.17496,33.5,False
'2018-05-18T20:51:00',1.17482,1.17482,1.17476,1.17478,38.74,1.17493,1.17495,1.17488,1.1749,20.75,False
'2018-05-18T20:52:00',1.17476,1.17478,1.17468,1.17469,32.16,1.17488,1.1749,1.17481,1.17481,20.74,False
'2018-05-18T20:53:00',1.17468,1.17468,1.17462,1.17463,31.26,1.17481,1.17481,1.17475,1.17475,23.73,False
'2018-05-18T20:54:00',1.17463,1.17467,1.17463,1.17466,34.99,1.17474,1.17479,1.17474,1.17479,28.11,True
'2018-05-18T20:55:00',1.17467,1.17473,1.17463,1.17473,47.38,1.1748,1.17486,1.17474,1.17486,25.35,True
'2018-05-18T20:56:00',1.17474,1.17474,1.17464,1.17464,53.42,1.17486,1.17487,1.17476,1.17476,32.73,False
'2018-05-18T20:57:00',1.17462,1.17467,1.17461,1.17463,29.21,1.17476,1.17479,1.17474,1.17476,30.72,False
'2018-05-18T20:58:00',1.17462,1.17465,1.17455,1.1746,49.99,1.17475,1.17478,1.17468,1.17472,39.41,True
'2018-05-18T20:59:00',1.17463,1.17468,1.17459,1.17466,71.24,1.17475,1.17481,1.17472,1.17478,66.99,True
'2018-05-18T21:00:00',1.17466,1.17477,1.17466,1.17475,49.15,1.1748,1.17491,1.17479,1.17489,58.36,True
'2018-05-18T21:01:00',1.17475,1.17479,1.17472,1.17478,15.49,1.17487,1.17491,1.17485,1.17489,15.81,False
'2018-05-18T21:02:00',1.17474,1.17474,1.17462,1.17462,28.29,1.17486,1.17486,1.17474,1.17474,39.39,False
'2018-05-18T21:03:00',1.17464,1.17465,1.17462,1.17464,17.64,1.17474,1.17479,1.17474,1.17478,15.11,True
'2018-05-18T21:04:00',1.17464,1.17477,1.17462,1.17472,31.26,1.17477,1.1749,1.17476,1.17485,32.79,False
'2018-05-18T21:05:00',1.17472,1.17473,1.17466,1.17473,28.45,1.1748,1.17488,1.1748,1.17486,27.85,True
'2018-05-18T21:06:00',1.17474,1.17478,1.17471,1.17477,19.2,1.17487,1.1749,1.17485,1.1749,16.12,True
'2018-05-18T21:07:00',1.17477,1.17478,1.17477,1.17477,5.5,1.17491,1.17491,1.1749,1.1749,4.87,True
'2018-05-18T21:08:00',1.17478,1.17479,1.17475,1.17478,15.75,1.1749,1.17491,1.17487,1.17491,14.62,True
'2018-05-18T21:09:00',1.17479,1.17484,1.17479,1.17479,16.0,1.17491,1.17493,1.17491,1.17493,17.5,False
'2018-05-18T21:10:00',1.17479,1.17479,1.17475,1.17478,20.37,1.17489,1.17491,1.17486,1.17491,24.49,True
'2018-05-18T21:11:00',1.17479,1.1749,1.17479,1.17486,28.7,1.17491,1.17502,1.17491,1.17499,33.06,False
'2018-05-18T21:12:00',1.17486,1.1749,1.17481,1.17486,28.34,1.175,1.17501,1.17493,1.17499,26.49,True
'2018-05-18T21:13:00',1.17489,1.17497,1.17482,1.17497,33.18,1.17499,1.1751,1.17494,1.1751,30.32,False
'2018-05-18T21:14:00',1.17496,1.17496,1.17489,1.17489,36.71,1.1751,1.1751,1.17502,1.17502,21.0,False
'2018-05-18T21:15:00',1.17488,1.17488,1.17479,1.17483,30.1,1.17502,1.17502,1.17493,1.17497,23.82,True
'2018-05-18T21:16:00',1.17482,1.175,1.17481,1.17491,35.55,1.17496,1.17512,1.17495,1.17504,39.1,False
'2018-05-18T21:17:00',1.17491,1.17493,1.17481,1.17486,57.32,1.17505,1.17505,1.17495,1.17498,42.44,False
'2018-05-18T21:18:00',1.17485,1.17485,1.17477,1.17479,64.38,1.17498,1.17498,1.1749,1.17492,53.23,True
'2018-05-18T21:19:00',1.17479,1.17487,1.17477,1.17487,55.56,1.17493,1.17498,1.17487,1.17497,61.26,True
'2018-05-18T21:20:00',1.17487,1.17489,1.17487,1.17489,72.57,1.17499,1.17504,1.17497,1.17501,55.59,False
'2018-05-18T21:21:00',1.17489,1.1749,1.17486,1.17487,41.94,1.175,1.17502,1.17495,1.17497,33.75,False
'2018-05-18T21:22:00',1.17488,1.17488,1.17487,1.17488,31.5,1.17499,1.175,1.17496,1.17499,32.87,True
'2018-05-18T21:23:00',1.17488,1.17491,1.17487,1.17488,38.16,1.17498,1.17504,1.17498,1.17499,33.25,False
'2018-05-18T21:24:00',1.17488,1.17489,1.17464,1.17465,58.6,1.17498,1.17502,1.17478,1.17478,52.42,False
'2018-05-18T21:25:00',1.17467,1.17467,1.17454,1.17455,76.51,1.17479,1.1748,1.17468,1.17469,55.24,False
'2018-05-18T21:26:00',1.17454,1.17455,1.17448,1.17449,45.74,1.17467,1.17468,1.17461,1.17462,24.0,False
'2018-05-18T21:27:00',1.1745,1.17452,1.1745,1.17452,28.85,1.17462,1.17465,1.17462,1.17464,25.99,True
'2018-05-18T21:28:00',1.17452,1.17453,1.1745,1.17453,17.0,1.17463,1.17466,1.17463,1.17466,20.12,True
'2018-05-18T21:29:00',1.17453,1.17466,1.17453,1.17462,51.26,1.17465,1.1748,1.17465,1.17474,40.24,False
'2018-05-18T21:30:00',1.17462,1.17462,1.17461,1.17462,5.74,1.17475,1.17476,1.17474,1.17475,8.87,True
'2018-05-18T21:31:00',1.17462,1.17466,1.17461,1.17466,23.3,1.17474,1.1748,1.17474,1.17479,18.37,False
'2018-05-18T21:32:00',1.17466,1.17466,1.17462,1.17462,23.76,1.17478,1.1748,1.17476,1.17477,17.11,False
'2018-05-18T21:33:00',1.17462,1.17462,1.17451,1.17456,34.74,1.17476,1.17477,1.17467,1.17471,34.46,False
'2018-05-18T21:34:00',1.17455,1.17459,1.17452,1.17453,49.38,1.17468,1.17473,1.17465,1.17467,35.83,False
'2018-05-18T21:35:00',1.17454,1.17459,1.17454,1.17458,30.48,1.17467,1.17473,1.17467,1.17469,31.78,True
'2018-05-18T21:36:00',1.17456,1.17462,1.17449,1.17449,62.49,1.1747,1.17477,1.17462,1.17462,57.87,False
'2018-05-18T21:37:00',1.17449,1.17451,1.1744,1.17447,60.1,1.17463,1.17464,1.17454,1.17459,66.36,False
'2018-05-18T21:38:00',1.17444,1.17449,1.17438,1.17438,39.08,1.17457,1.17462,1.17452,1.17453,41.26,False
'2018-05-18T21:39:00',1.17438,1.17438,1.17422,1.17422,55.19,1.17451,1.17451,1.17436,1.17436,76.13,False
'2018-05-18T21:40:00',1.17422,1.1743,1.17422,1.17426,17.5,1.17437,1.17443,1.17437,1.17438,25.86,False
'2018-05-18T21:41:00',1.17427,1.17429,1.17426,1.17427,20.62,1.17438,1.17442,1.17438,1.17438,26.87,False
'2018-05-18T21:42:00',1.17427,1.17427,1.17421,1.17422,26.97,1.17439,1.17439,1.17434,1.17435,43.18,True
'2018-05-18T21:43:00',1.17425,1.17429,1.17417,1.17418,23.21,1.17436,1.17442,1.17428,1.17432,32.91,False
'2018-05-18T21:44:00',1.17418,1.17421,1.17417,1.17419,22.98,1.17431,1.17433,1.1743,1.17433,28.69,True
'2018-05-18T21:45:00',1.1742,1.17422,1.1742,1.17421,15.5,1.17433,1.17434,1.17432,1.17434,20.53,True
'2018-05-18T21:46:00',1.17421,1.17423,1.17419,1.17419,17.5,1.17433,1.17434,1.17432,1.17432,28.42,False
'2018-05-18T21:47:00',1.17418,1.1742,1.17416,1.1742,28.25,1.17432,1.17434,1.17429,1.17433,27.71,True
'2018-05-18T21:48:00',1.17421,1.17422,1.17417,1.17418,33.76,1.17434,1.17435,1.1743,1.17431,44.44,False
'2018-05-18T21:49:00',1.17418,1.17421,1.17418,1.17419,18.86,1.17432,1.17434,1.17432,1.17434,28.37,False
'2018-05-18T21:50:00',1.17418,1.17421,1.17418,1.17421,26.2,1.1743,1.17434,1.1743,1.17434,36.88,True
'2018-05-18T21:51:00',1.17423,1.17423,1.17418,1.17419,19.7,1.17433,1.17434,1.17431,1.17434,22.28,True
'2018-05-18T21:52:00',1.17422,1.17427,1.17422,1.17425,12.75,1.17433,1.1744,1.17433,1.17439,14.1,True
'2018-05-18T21:53:00',1.17426,1.17428,1.17426,1.17428,7.75,1.1744,1.17442,1.1744,1.17441,8.68,True
'2018-05-18T21:54:00',1.17427,1.17429,1.17422,1.17428,26.12,1.17441,1.17442,1.17436,1.17442,48.69,False
'2018-05-18T21:55:00',1.17426,1.17426,1.17412,1.17412,37.33,1.17437,1.17437,1.17426,1.17426,52.49,False
'2018-05-18T21:56:00',1.17412,1.17413,1.17404,1.17411,29.66,1.17427,1.17427,1.17418,1.17426,31.44,True
'2018-05-18T21:57:00',1.17411,1.17419,1.17408,1.17408,66.71,1.17425,1.17435,1.17424,1.17424,65.89,False
'2018-05-18T21:58:00',1.17407,1.17408,1.17402,1.17402,21.47,1.17424,1.17425,1.17419,1.17419,21.08,True
'2018-05-18T21:59:00',1.17403,1.1743,1.17402,1.1743,49.16,1.17419,1.17433,1.17417,1.17433,77.84,True
'2018-05-18T22:00:00',1.1743,1.1743,1.17411,1.1742,34.04,1.17437,1.17437,1.17426,1.17435,73.95,True
'2018-05-18T22:01:00',1.17421,1.17432,1.17421,1.17428,25.37,1.17435,1.17446,1.17435,1.17442,36.47,False
'2018-05-18T22:02:00',1.17428,1.1743,1.17424,1.17424,22.0,1.17441,1.17444,1.17437,1.17438,31.44,False
'2018-05-18T22:03:00',1.17424,1.17424,1.17424,1.17424,4.0,1.17438,1.17438,1.17437,1.17438,6.62,False
'2018-05-18T22:04:00',1.17424,1.17424,1.17422,1.17422,6.0,1.17437,1.17438,1.17435,1.17435,9.61,True
'2018-05-18T22:05:00',1.17423,1.17425,1.17422,1.17422,9.5,1.17437,1.17437,1.17435,1.17435,15.74,False
'2018-05-18T22:06:00',1.17422,1.17423,1.17421,1.17421,8.0,1.17434,1.17437,1.17434,1.17436,11.24,True
'2018-05-18T22:07:00',1.17422,1.17423,1.17417,1.17418,13.24,1.17438,1.17438,1.17432,1.17432,24.1,False
'2018-05-18T22:08:00',1.17418,1.1742,1.17414,1.17414,10.12,1.17432,1.17434,1.17429,1.17429,14.99,False
'2018-05-18T22:09:00',1.17416,1.17416,1.17408,1.1741,13.12,1.1743,1.1743,1.17421,1.17421,20.59,False
'2018-05-18T22:10:00',1.17408,1.17409,1.17397,1.17403,20.85,1.17419,1.17419,1.17408,1.17412,22.32,False
'2018-05-18T22:11:00',1.17402,1.17403,1.17402,1.17402,8.0,1.17412,1.17413,1.1741,1.17411,8.0,True
'2018-05-18T22:12:00',1.17402,1.17404,1.17402,1.17404,4.0,1.17412,1.17413,1.17412,1.17413,4.0,True
'2018-05-18T22:13:00',1.17405,1.17405,1.17404,1.17404,2.0,1.17413,1.17414,1.17413,1.17414,2.0,True
'2018-05-18T22:14:00',1.17405,1.17405,1.17403,1.17404,6.24,1.17415,1.17416,1.17415,1.17415,6.25,True
'2018-05-18T22:15:00',1.17403,1.17405,1.17403,1.17403,7.5,1.17415,1.1742,1.17415,1.17417,6.12,False
'2018-05-18T22:16:00',1.17403,1.17403,1.174,1.17402,14.5,1.17417,1.17418,1.17413,1.17415,21.46,False
'2018-05-18T22:17:00',1.17401,1.17401,1.17395,1.17395,11.35,1.17415,1.17415,1.17409,1.17409,15.36,False
'2018-05-18T22:18:00',1.17397,1.17397,1.17393,1.17393,8.5,1.1741,1.17411,1.17406,1.17406,10.62,False
'2018-05-18T22:19:00',1.17392,1.17392,1.17391,1.17391,3.5,1.17406,1.17407,1.17406,1.17407,5.5,False
'2018-05-18T22:20:00',1.17391,1.17392,1.17376,1.17379,19.76,1.17407,1.17407,1.17391,1.17392,16.98,False
'2018-05-18T22:21:00',1.1738,1.1738,1.17379,1.17379,10.11,1.17392,1.17393,1.17392,1.17392,5.87,True
'2018-05-18T22:22:00',1.17379,1.1738,1.17378,1.1738,6.99,1.17392,1.17394,1.17392,1.17393,4.61,True
'2018-05-18T22:23:00',1.1738,1.17382,1.1738,1.17381,7.11,1.17395,1.17396,1.17395,1.17395,7.11,True
'2018-05-18T22:24:00',1.17381,1.17392,1.1738,1.17388,30.49,1.17395,1.17399,1.17392,1.17395,21.75,False
'2018-05-18T22:25:00',1.17388,1.17388,1.17379,1.17381,13.11,1.17396,1.17396,1.17392,1.17393,8.25,False
'2018-05-18T22:26:00',1.17382,1.17385,1.17381,1.17385,3.87,1.17395,1.17395,1.17395,1.17395,4.5,True
'2018-05-18T22:27:00',1.17387,1.17405,1.17387,1.17403,70.0,1.17398,1.17421,1.17398,1.17421,70.79,False
'2018-05-18T22:28:00',1.17403,1.17403,1.17391,1.17391,29.18,1.17418,1.17418,1.17408,1.17409,23.17,False
'2018-05-18T22:29:00',1.17391,1.17391,1.17383,1.17388,43.94,1.17406,1.17407,1.174,1.17406,39.94,False
'2018-05-18T22:30:00',1.17388,1.1739,1.17386,1.17386,27.59,1.17406,1.17408,1.17403,1.17404,27.33,True
'2018-05-18T22:31:00',1.17386,1.17397,1.17386,1.17389,20.72,1.17404,1.1741,1.17404,1.17407,22.22,True
'2018-05-18T22:32:00',1.17389,1.17398,1.17389,1.17398,5.74,1.17409,1.17412,1.17409,1.17412,5.86,True
'2018-05-18T22:33:00',1.17398,1.17398,1.17391,1.17394,19.09,1.17415,1.17417,1.17408,1.17408,27.29,False
'2018-05-18T22:34:00',1.17394,1.17397,1.17385,1.17385,23.09,1.17412,1.17415,1.174,1.174,25.42,False
'2018-05-18T22:35:00',1.17383,1.17386,1.17381,1.17386,19.5,1.174,1.174,1.17398,1.17399,25.05,True
'2018-05-18T22:36:00',1.17386,1.17393,1.17383,1.17393,11.11,1.17401,1.17411,1.17401,1.17411,17.71,True
'2018-05-18T22:37:00',1.17393,1.17396,1.1739,1.17394,17.21,1.17413,1.17414,1.1741,1.17414,26.44,True
'2018-05-18T22:38:00',1.17395,1.17399,1.17395,1.17395,11.6,1.17414,1.17417,1.17414,1.17414,14.71,False
'2018-05-18T22:39:00',1.17394,1.17394,1.17376,1.17376,45.15,1.17412,1.17412,1.17394,1.17394,55.12,False
'2018-05-18T22:40:00',1.17376,1.17377,1.17376,1.17376,6.98,1.17394,1.17394,1.17394,1.17394,6.16,True
'2018-05-18T22:41:00',1.17376,1.17389,1.17375,1.17384,20.34,1.17394,1.1741,1.17394,1.17406,20.94,False
'2018-05-18T22:42:00',1.17383,1.17384,1.17382,1.17384,11.36,1.17406,1.17406,1.17397,1.17406,12.37,False
'2018-05-18T22:43:00',1.17385,1.17385,1.17384,1.17384,4.12,1.17404,1.17404,1.17396,1.17396,4.25,False
'2018-05-18T22:44:00',1.17384,1.17384,1.17383,1.17384,8.0,1.17398,1.17398,1.17394,1.17397,7.0,False
'2018-05-18T22:45:00',1.17379,1.1738,1.17359,1.17359,64.38,1.17397,1.17402,1.17383,1.17383,65.38,False
'2018-05-18T22:46:00',1.17362,1.17368,1.17362,1.17365,44.54,1.17388,1.17393,1.17388,1.17388,51.46,True
'2018-05-18T22:47:00',1.17366,1.17383,1.17366,1.17381,26.17,1.17388,1.17403,1.17388,1.174,32.38,True
'2018-05-18T22:48:00',1.17383,1.174,1.17383,1.17392,41.0,1.174,1.17421,1.174,1.17414,56.18,True
'2018-05-18T22:49:00',1.17391,1.174,1.17385,1.17395,33.17,1.17412,1.17424,1.17405,1.1742,41.49,True
'2018-05-18T22:50:00',1.17393,1.17408,1.17377,1.17406,42.86,1.17418,1.17435,1.17402,1.17431,48.97,False
'2018-05-18T22:51:00',1.17405,1.17407,1.17396,1.17397,47.56,1.17431,1.17431,1.17419,1.17425,52.85,True
'2018-05-18T22:52:00',1.17397,1.17423,1.17397,1.17419,55.9,1.17425,1.17451,1.17424,1.17447,66.65,True
'2018-05-18T22:53:00',1.17419,1.17435,1.17414,1.17416,38.82,1.17447,1.17459,1.17441,1.17446,46.55,False
'2018-05-18T22:54:00',1.17417,1.17418,1.1741,1.1741,22.02,1.17444,1.17444,1.17438,1.17438,26.79,True
'2018-05-18T22:55:00',1.17408,1.17421,1.17405,1.17415,37.36,1.17435,1.17445,1.17433,1.1744,37.26,True
'2018-05-18T22:56:00',1.17415,1.17419,1.17406,1.17408,115.51,1.17441,1.17452,1.17437,1.17442,104.44,False
'2018-05-18T22:57:00',1.17408,1.17414,1.17405,1.17409,55.18,1.17442,1.17452,1.17439,1.17449,49.1,False
'2018-05-18T22:58:00',1.17408,1.17409,1.17404,1.17409,36.26,1.17447,1.17453,1.17442,1.17452,43.06,True
'2018-05-18T22:59:00',1.17411,1.17413,1.17384,1.17389,36.56,1.17456,1.17492,1.17456,1.17492,29.7,False
'2018-05-20T23:00:00',1.17412,1.17412,1.17412,1.17412,0.1,1.17453,1.17453,1.17453,1.17453,0.75,False
'2018-05-20T23:01:00',1.17412,1.17412,1.17412,1.17412,0.0,1.17453,1.17453,1.17453,1.17453,0.0,True
'2018-05-20T23:02:00',1.1742,1.1742,1.1742,1.1742,0.1,1.17453,1.17453,1.17453,1.17453,0.75,False
'2018-05-20T23:03:00',1.17412,1.17412,1.17412,1.17412,0.1,1.17453,1.17453,1.17453,1.17453,0.75,True
'2018-05-20T23:04:00',1.17414,1.17414,1.17414,1.17414,1.0,1.17451,1.17451,1.17451,1.17451,1.0,True
'2018-05-20T23:05:00',1.17414,1.17425,1.17407,1.17407,13.88,1.17451,1.17453,1.17451,1.17453,14.0,True
'2018-05-20T23:06:00',1.17407,1.17423,1.17403,1.17407,11.42,1.17453,1.17469,1.17453,1.17453,12.37,False
'2018-05-20T23:07:00',1.17407,1.17407,1.17407,1.17407,0.0,1.17453,1.17453,1.17453,1.17453,0.0,False
'2018-05-20T23:08:00',1.17406,1.17406,1.17406,1.17406,1.0,1.17453,1.17453,1.17453,1.17453,1.0,False
'2018-05-20T23:09:00',1.17406,1.17406,1.17406,1.17406,0.0,1.17453,1.17453,1.17453,1.17453,0.0,True
'2018-05-20T23:10:00',1.17406,1.17414,1.17406,1.17406,7.73,1.17453,1.17453,1.17453,1.17453,5.0,False
'2018-05-20T23:11:00',1.17406,1.17406,1.17406,1.17406,1.07,1.17453,1.17453,1.17453,1.17453,1.0,False
'2018-05-20T23:12:00',1.17406,1.17406,1.17406,1.17406,2.14,1.17453,1.17453,1.17453,1.17453,2.0,False
'2018-05-20T23:13:00',1.17406,1.17406,1.17406,1.17406,3.21,1.17453,1.17453,1.17453,1.17453,3.0,True
'2018-05-20T23:14:00',1.174,1.17407,1.174,1.17407,6.42,1.17446,1.17453,1.17446,1.17453,7.75,False
'2018-05-20T23:15:00',1.17407,1.17407,1.174,1.17407,18.12,1.17452,1.17452,1.17442,1.1745,17.0,True
'2018-05-20T23:16:00',1.17407,1.17407,1.17401,1.17407,10.76,1.17449,1.17453,1.17435,1.17453,11.24,False
'2018-05-20T23:17:00',1.17406,1.17406,1.17406,1.17406,2.07,1.17453,1.17453,1.17453,1.17453,3.0,False
'2018-05-20T23:18:00',1.17406,1.17406,1.17406,1.17406,1.0,1.17453,1.17453,1.17453,1.17453,1.0,False
'2018-05-20T23:19:00',1.17406,1.17406,1.17406,1.17406,0.0,1.17453,1.17453,1.17453,1.17453,0.0,False
'2018-05-20T23:20:00',1.17406,1.17406,1.17406,1.17406,0.0,1.17453,1.17453,1.17453,1.17453,0.0,False
'2018-05-20T23:21:00',1.17406,1.17406,1.17406,1.17406,2.14,1.17453,1.17453,1.17453,1.17453,2.0,True
'2018-05-20T23:22:00',1.17406,1.17409,1.17406,1.17409,8.56,1.17452,1.17453,1.17452,1.17453,8.0,True
'2018-05-20T23:23:00',1.1741,1.1741,1.17409,1.17409,5.35,1.17453,1.17453,1.17452,1.17453,5.0,False
'2018-05-20T23:24:00',1.17406,1.17406,1.17406,1.17406,2.07,1.17453,1.17453,1.17453,1.17453,2.0,True
'2018-05-20T23:25:00',1.17407,1.17409,1.17407,1.17409,3.21,1.17453,1.17453,1.17453,1.17453,5.5,False
'2018-05-20T23:26:00',1.17409,1.17409,1.17409,1.17409,1.07,1.17453,1.17453,1.17453,1.17453,1.0,False
'2018-05-20T23:27:00',1.17407,1.17407,1.17407,1.17407,1.07,1.17453,1.17453,1.17453,1.17453,2.25,False
'2018-05-20T23:28:00',1.17406,1.17406,1.17399,1.17406,5.35,1.17453,1.17454,1.17453,1.17453,6.5,False
'2018-05-20T23:29:00',1.17406,1.17406,1.17406,1.17406,2.07,1.17453,1.17453,1.17453,1.17453,2.0,False
'2018-05-20T23:30:00',1.17406,1.17406,1.17406,1.17406,13.2,1.17453,1.17453,1.17451,1.17451,12.0,False
'2018-05-20T23:31:00',1.17406,1.17406,1.17406,1.17406,5.5,1.17451,1.17453,1.17451,1.17453,5.0,False
'2018-05-20T23:32:00',1.17406,1.17406,1.17406,1.17406,1.1,1.17453,1.17453,1.17453,1.17453,1.0,False
'2018-05-20T23:33:00',1.17406,1.17406,1.17406,1.17406,2.2,1.17451,1.17453,1.17451,1.17453,2.5,False
'2018-05-20T23:34:00',1.17406,1.17406,1.17406,1.17406,4.22,1.17453,1.17453,1.17451,1.17451,4.5,False
'2018-05-20T23:35:00',1.17406,1.17406,1.17406,1.17406,3.3,1.17451,1.17453,1.17451,1.17451,3.0,True
'2018-05-20T23:36:00',1.17406,1.17407,1.17404,1.17406,25.6,1.17449,1.17453,1.17449,1.17452,23.5,True
'2018-05-20T23:37:00',1.17406,1.17414,1.17401,1.17409,44.5,1.17452,1.17453,1.17447,1.17453,33.5,False
'2018-05-20T23:38:00',1.17409,1.17409,1.17406,1.17406,14.5,1.17453,1.17453,1.17452,1.17452,10.0,False
'2018-05-20T23:39:00',1.17406,1.17406,1.17404,1.17406,22.2,1.17452,1.17453,1.17448,1.17452,18.5,False
'2018-05-20T23:40:00',1.17406,1.17406,1.17406,1.17406,6.0,1.17452,1.17453,1.1745,1.1745,5.0,False
'2018-05-20T23:41:00',1.17406,1.17406,1.17404,1.17406,26.8,1.17452,1.17452,1.17446,1.17447,24.5,False
'2018-05-20T23:42:00',1.17404,1.17406,1.17404,1.17404,63.69,1.17446,1.17449,1.17446,1.17446,58.0,True
'2018-05-20T23:43:00',1.17406,1.17406,1.17404,1.17406,21.55,1.17447,1.17451,1.17446,1.1745,20.24,False
'2018-05-20T23:44:00',1.17406,1.17406,1.17406,1.17406,2.04,1.17451,1.17451,1.17451,1.17451,2.49,True
'2018-05-20T23:45:00',1.17406,1.17406,1.17406,1.17406,2.14,1.17451,1.17453,1.17451,1.17453,3.37,False
'2018-05-20T23:46:00',1.17406,1.17406,1.17406,1.17406,0.0,1.17453,1.17453,1.17453,1.17453,0.0,False
'2018-05-20T23:47:00',1.17404,1.17404,1.17404,1.17404,2.18,1.1745,1.17451,1.1745,1.17451,2.0,True
'2018-05-20T23:48:00',1.17406,1.17406,1.17404,1.17404,15.26,1.17453,1.17453,1.17451,1.17451,16.5,False
'2018-05-20T23:49:00',1.17406,1.17406,1.17404,1.17406,13.08,1.17453,1.17453,1.17451,1.17453,14.87,False
'2018-05-20T23:50:00',1.17406,1.17406,1.17406,1.17406,13.63,1.17453,1.17453,1.17446,1.17453,18.57,False
'2018-05-20T23:51:00',1.17406,1.17406,1.17406,1.17406,3.16,1.17453,1.17453,1.17452,1.17452,4.74,False
'2018-05-20T23:52:00',1.17406,1.17406,1.17406,1.17406,0.0,1.17452,1.17452,1.17452,1.17452,0.0,False
'2018-05-20T23:53:00',1.17406,1.17406,1.17406,1.17406,2.04,1.17448,1.17448,1.17447,1.17447,2.0,True
'2018-05-20T23:54:00',1.17406,1.17406,1.17406,1.17406,4.08,1.17449,1.17449,1.17447,1.17447,4.12,False
'2018-05-20T23:55:00',1.17406,1.17406,1.17406,1.17406,10.2,1.17449,1.17449,1.17442,1.17444,13.22,False
'2018-05-20T23:56:00',1.17406,1.17406,1.17406,1.17406,0.0,1.17444,1.17444,1.17444,1.17444,0.0,True
'2018-05-20T23:57:00',1.17406,1.17406,1.17399,1.17399,3.59,1.17444,1.17445,1.17443,1.17443,3.37,False
'2018-05-20T23:58:00',1.17399,1.17399,1.17399,1.17399,8.72,1.17444,1.17444,1.17443,1.17443,17.62,False
'2018-05-20T23:59:00',1.17399,1.17399,1.17398,1.17399,1.32,1.17439,1.17439,1.17436,1.17437,1.85,True
'2018-05-21T00:00:00',1.17401,1.17406,1.17398,1.174,72.56,1.17429,1.17437,1.17419,1.17429,50.54,False
'2018-05-21T00:01:00',1.174,1.17403,1.17397,1.174,41.3,1.17427,1.17432,1.17412,1.17427,33.22,True
'2018-05-21T00:02:00',1.17399,1.17419,1.17399,1.17404,55.76,1.17427,1.17445,1.17421,1.17421,36.42,False
'2018-05-21T00:03:00',1.17405,1.17405,1.17398,1.17399,17.63,1.17421,1.17422,1.17416,1.17417,21.22,False
'2018-05-21T00:04:00',1.17399,1.17402,1.17396,1.174,34.62,1.17418,1.17424,1.17408,1.17424,42.44,True
'2018-05-21T00:05:00',1.17402,1.17407,1.17396,1.17396,39.69,1.17424,1.17429,1.17423,1.17425,23.0,True
'2018-05-21T00:06:00',1.17399,1.17408,1.17399,1.17404,66.19,1.17425,1.17428,1.17415,1.17427,46.0,True
'2018-05-21T00:07:00',1.17404,1.17412,1.17396,1.17404,79.43,1.17427,1.17431,1.17421,1.17429,51.5,False
'2018-05-21T00:08:00',1.17404,1.17408,1.174,1.17404,48.42,1.17429,1.17429,1.17427,1.17427,27.5,True
'2018-05-21T00:09:00',1.17403,1.17419,1.17403,1.17416,67.45,1.17428,1.17446,1.17428,1.17443,37.0,True
'2018-05-21T00:10:00',1.17417,1.17425,1.17416,1.17422,100.88,1.17445,1.17452,1.17445,1.17452,51.62,False
'2018-05-21T00:11:00',1.17422,1.17424,1.17413,1.17416,87.01,1.17452,1.17452,1.17438,1.17442,39.5,False
'2018-05-21T00:12:00',1.17416,1.17419,1.17415,1.17419,58.12,1.17441,1.17444,1.17434,1.1744,35.0,False
'2018-05-21T00:13:00',1.17419,1.1742,1.17416,1.17417,42.02,1.1744,1.17442,1.17439,1.17441,22.0,True
'2018-05-21T00:14:00',1.17417,1.17422,1.17403,1.17419,89.86,1.17441,1.17449,1.17426,1.17445,47.0,True
'2018-05-21T00:15:00',1.17418,1.17424,1.17411,1.17413,46.89,1.17445,1.17451,1.1744,1.17442,28.0,False
'2018-05-21T00:16:00',1.17415,1.17415,1.1741,1.17414,16.07,1.17442,1.17443,1.1744,1.17442,12.0,True
'2018-05-21T00:17:00',1.17415,1.17419,1.17412,1.17419,15.26,1.17442,1.17448,1.1744,1.17448,13.0,True
'2018-05-21T00:18:00',1.17419,1.1742,1.17414,1.17415,25.73,1.17448,1.17448,1.17433,1.17434,21.0,False
'2018-05-21T00:19:00',1.17416,1.17422,1.17414,1.1742,30.7,1.17434,1.17435,1.17433,1.17435,23.0,True
'2018-05-21T00:20:00',1.17419,1.17425,1.17419,1.17421,31.26,1.17435,1.17443,1.17434,1.17435,26.0,False
'2018-05-21T00:21:00',1.17423,1.17423,1.17422,1.17423,3.0,1.17435,1.17435,1.17435,1.17435,3.0,True
'2018-05-21T00:22:00',1.17422,1.17423,1.17412,1.17422,19.12,1.17435,1.17437,1.17433,1.17436,15.0,True
'2018-05-21T00:23:00',1.17422,1.17424,1.17418,1.1742,20.76,1.17437,1.17437,1.17434,1.17436,15.0,False
'2018-05-21T00:24:00',1.17418,1.17418,1.17416,1.17416,4.44,1.17435,1.17435,1.17432,1.17433,4.0,False
'2018-05-21T00:25:00',1.17415,1.17415,1.17413,1.17414,9.13,1.17435,1.17435,1.17434,1.17435,8.0,False
'2018-05-21T00:26:00',1.17413,1.17413,1.17413,1.17413,1.0,1.17435,1.17435,1.17435,1.17435,1.0,True
'2018-05-21T00:27:00',1.17413,1.17413,1.17412,1.17412,6.95,1.17435,1.17436,1.17435,1.17435,6.0,False
'2018-05-21T00:28:00',1.17412,1.17413,1.17412,1.17413,7.43,1.17435,1.17436,1.17434,1.17436,6.0,True
'2018-05-21T00:29:00',1.17414,1.17414,1.17409,1.17409,13.36,1.17436,1.17436,1.1743,1.1743,7.0,False
'2018-05-21T00:30:00',1.17409,1.17409,1.17405,1.17405,24.63,1.17429,1.17429,1.17426,1.17426,14.0,True
'2018-05-21T00:31:00',1.17406,1.17413,1.17398,1.17413,42.87,1.17422,1.17428,1.17417,1.17426,27.5,True
'2018-05-21T00:32:00',1.17412,1.17419,1.17409,1.17418,45.72,1.17427,1.17439,1.17424,1.17437,38.24,True
'2018-05-21T00:33:00',1.17418,1.17427,1.17418,1.17426,20.65,1.17438,1.17445,1.17437,1.17445,15.24,True
'2018-05-21T00:34:00',1.17428,1.17428,1.17424,1.17424,10.89,1.17446,1.17446,1.17444,1.17444,7.5,False
'2018-05-21T00:35:00',1.17423,1.17424,1.1742,1.17421,6.62,1.17443,1.17443,1.1744,1.17441,7.0,True
'2018-05-21T00:36:00',1.17422,1.17424,1.17417,1.17424,28.11,1.17441,1.17444,1.17433,1.17444,33.44,False
'2018-05-21T00:37:00',1.17423,1.17423,1.17422,1.17422,12.92,1.17443,1.17444,1.17442,1.17442,11.0,False
'2018-05-21T00:38:00',1.17419,1.1742,1.17415,1.17418,20.36,1.17441,1.17441,1.17431,1.1744,25.6,True
'2018-05-21T00:39:00',1.17421,1.17423,1.1742,1.17423,14.12,1.1744,1.17444,1.17436,1.17443,16.56,True
'2018-05-21T00:40:00',1.17423,1.17427,1.17423,1.17425,9.75,1.17443,1.17447,1.17443,1.17445,9.12,False
'2018-05-21T00:41:00',1.17426,1.17426,1.17421,1.17421,8.5,1.17445,1.17445,1.17443,1.17443,4.5,True
'2018-05-21T00:42:00',1.17419,1.17429,1.17419,1.17428,18.3,1.17442,1.17451,1.17442,1.1745,14.0,True
'2018-05-21T00:43:00',1.1743,1.1743,1.17427,1.17427,20.07,1.17452,1.17452,1.17446,1.17446,13.0,False
'2018-05-21T00:44:00',1.17427,1.1743,1.17424,1.1743,34.55,1.17446,1.17451,1.17445,1.17451,24.8,True
'2018-05-21T00:45:00',1.1743,1.1743,1.17426,1.17426,12.35,1.17451,1.17452,1.17448,1.17449,10.12,False
'2018-05-21T00:46:00',1.17424,1.17424,1.17406,1.17406,36.74,1.17447,1.17447,1.17428,1.17428,29.09,False
'2018-05-21T00:47:00',1.17405,1.17412,1.17405,1.1741,14.25,1.17429,1.17432,1.17429,1.17431,12.69,True
'2018-05-21T00:48:00',1.17411,1.17412,1.17411,1.17411,6.0,1.17431,1.17433,1.17431,1.17432,6.12,False
'2018-05-21T00:49:00',1.17411,1.17411,1.17411,1.17411,0.0,1.17432,1.17432,1.17432,1.17432,0.0,True
'2018-05-21T00:50:00',1.17409,1.1742,1.17409,1.1742,17.12,1.1743,1.17437,1.17428,1.17437,14.5,True
'2018-05-21T00:51:00',1.1742,1.17423,1.17417,1.17417,7.69,1.17437,1.1744,1.17437,1.17437,7.69,False
'2018-05-21T00:52:00',1.17416,1.17419,1.17416,1.17416,9.32,1.17437,1.17438,1.17437,1.17438,7.0,False
'2018-05-21T00:53:00',1.17416,1.17416,1.17415,1.17415,4.5,1.17438,1.17439,1.17438,1.17438,3.0,True
'2018-05-21T00:54:00',1.17415,1.17417,1.17409,1.17409,12.98,1.17438,1.17438,1.17429,1.1743,6.94,False
'2018-05-21T00:55:00',1.17409,1.17409,1.17405,1.17408,23.03,1.17428,1.17435,1.17427,1.17432,12.49,True
'2018-05-21T00:56:00',1.17408,1.17411,1.17407,1.17411,16.85,1.17433,1.17433,1.17431,1.17433,7.24,False
'2018-05-21T00:57:00',1.17411,1.17411,1.17407,1.17408,11.68,1.17433,1.17433,1.17426,1.17432,7.94,False
'2018-05-21T00:58:00',1.17408,1.17408,1.17408,1.17408,4.69,1.17433,1.17433,1.17432,1.17432,3.06,False
'2018-05-21T00:59:00',1.17408,1.17408,1.17401,1.17401,10.92,1.17432,1.17432,1.17427,1.17427,6.74,True
'2018-05-21T01:00:00',1.17408,1.17411,1.17403,1.17409,24.1,1.17427,1.17431,1.17426,1.17429,21.95,True
'2018-05-21T01:01:00',1.17413,1.17417,1.1741,1.1741,13.6,1.1743,1.17434,1.1743,1.1743,12.11,True
'2018-05-21T01:02:00',1.17411,1.17417,1.17411,1.17416,16.47,1.1743,1.17435,1.17429,1.17435,13.09,True
'2018-05-21T01:03:00',1.17415,1.17418,1.17414,1.17416,10.67,1.17435,1.17435,1.17435,1.17435,7.86,True
'2018-05-21T01:04:00',1.17414,1.17421,1.17414,1.17417,23.47,1.17433,1.17439,1.17432,1.17435,18.3,True
'2018-05-21T01:05:00',1.1742,1.17422,1.17419,1.17419,12.21,1.17436,1.17439,1.17436,1.17438,9.24,False
'2018-05-21T01:06:00',1.17419,1.17422,1.17419,1.1742,5.61,1.17438,1.17438,1.17438,1.17438,4.5,True
'2018-05-21T01:07:00',1.17422,1.17423,1.17419,1.17419,7.85,1.17439,1.17439,1.17437,1.17437,5.62,False
'2018-05-21T01:08:00',1.17419,1.17419,1.17418,1.17418,9.36,1.17436,1.17437,1.17435,1.17435,4.62,False
'2018-05-21T01:09:00',1.17418,1.17418,1.17414,1.17414,10.36,1.17436,1.17436,1.17432,1.17432,8.48,False
'2018-05-21T01:10:00',1.17414,1.17414,1.17412,1.17412,11.6,1.17432,1.17432,1.17428,1.17428,6.36,False
'2018-05-21T01:11:00',1.17411,1.17411,1.17409,1.1741,14.98,1.17428,1.17428,1.17427,1.17427,7.36,True
'2018-05-21T01:12:00',1.1741,1.17413,1.17409,1.1741,26.95,1.17426,1.17429,1.17426,1.17428,16.24,True
'2018-05-21T01:13:00',1.17412,1.17456,1.17407,1.17409,86.2,1.17429,1.17469,1.17424,1.17425,63.34,False
'2018-05-21T01:14:00',1.17408,1.17413,1.17403,1.17403,49.93,1.17426,1.17429,1.1742,1.1742,30.68,False
'2018-05-21T01:15:00',1.17403,1.17403,1.174,1.17403,19.46,1.17419,1.17419,1.17416,1.17419,13.0,True
'2018-05-21T01:16:00',1.17402,1.17409,1.17402,1.17407,33.41,1.17419,1.17425,1.17418,1.17422,16.62,True
'2018-05-21T01:17:00',1.17408,1.1741,1.17403,1.17403,35.46,1.17423,1.17425,1.17418,1.17418,18.75,False
'2018-05-21T01:18:00',1.17403,1.17409,1.17403,1.17409,25.43,1.17419,1.17426,1.17419,1.17425,17.87,False
'2018-05-21T01:19:00',1.17407,1.17407,1.17396,1.17397,46.15,1.17424,1.17424,1.1741,1.17413,37.6,False
'2018-05-21T01:20:00',1.17398,1.174,1.17395,1.17395,43.04,1.17414,1.17417,1.17409,1.1741,24.0,False
'2018-05-21T01:21:00',1.17395,1.17398,1.17395,1.17397,38.15,1.17409,1.17416,1.17409,1.17414,21.42,False
'2018-05-21T01:22:00',1.17397,1.17398,1.17394,1.17395,94.24,1.17412,1.17414,1.17406,1.17407,45.11,False
'2018-05-21T01:23:00',1.17395,1.17398,1.17395,1.17396,24.49,1.17406,1.17413,1.17405,1.17407,20.5,False
'2018-05-21T01:24:00',1.17395,1.17397,1.17395,1.17396,27.05,1.17407,1.17412,1.17407,1.1741,19.0,True
'2018-05-21T01:25:00',1.17397,1.174,1.17395,1.17395,29.45,1.17411,1.17413,1.17408,1.1741,25.12,False
'2018-05-21T01:26:00',1.17397,1.17397,1.17397,1.17397,5.5,1.1741,1.17412,1.1741,1.17411,6.87,True
'2018-05-21T01:27:00',1.17396,1.17398,1.17396,1.17397,11.75,1.17408,1.17411,1.17408,1.17409,12.0,True
'2018-05-21T01:28:00',1.17397,1.17399,1.17395,1.17399,36.07,1.1741,1.17412,1.17407,1.17412,33.62,True
'2018-05-21T01:29:00',1.17399,1.174,1.17393,1.17397,62.26,1.17413,1.17414,1.17401,1.17408,46.5,True
'2018-05-21T01:30:00',1.17397,1.17401,1.17396,1.17401,12.5,1.17406,1.17415,1.17406,1.17415,15.25,False
'2018-05-21T01:31:00',1.17401,1.17401,1.17399,1.17399,15.0,1.17414,1.17415,1.17411,1.17413,17.25,False
'2018-05-21T01:32:00',1.17399,1.17399,1.17398,1.17399,11.25,1.17411,1.17413,1.1741,1.17412,10.5,True
'2018-05-21T01:33:00',1.17399,1.17399,1.17399,1.17399,7.37,1.17411,1.17414,1.17411,1.17411,6.5,False
'2018-05-21T01:34:00',1.17398,1.17398,1.17397,1.17398,20.24,1.17411,1.17412,1.17409,1.17411,15.75,True
'2018-05-21T01:35:00',1.17398,1.17399,1.17397,1.17398,30.2,1.17412,1.17414,1.17408,1.17411,26.62,True
'2018-05-21T01:36:00',1.17398,1.17404,1.17398,1.17399,22.56,1.1741,1.17419,1.1741,1.17413,22.82,False
'2018-05-21T01:37:00',1.17399,1.174,1.17399,1.174,2.87,1.17414,1.17415,1.17414,1.17415,2.12,True
'2018-05-21T01:38:00',1.17402,1.17402,1.17398,1.17398,10.62,1.17415,1.17415,1.1741,1.17412,7.5,False
'2018-05-21T01:39:00',1.17398,1.174,1.17398,1.17398,32.3,1.17413,1.17415,1.17411,1.17411,25.35,False
'2018-05-21T01:40:00',1.17398,1.174,1.17397,1.17399,16.99,1.17409,1.17415,1.17409,1.17415,14.12,True
'2018-05-21T01:41:00',1.17399,1.174,1.17399,1.174,16.67,1.17413,1.17416,1.17411,1.17416,13.12,True
'2018-05-21T01:42:00',1.17401,1.17411,1.17401,1.17411,34.58,1.17417,1.17424,1.17417,1.17424,56.44,True
'2018-05-21T01:43:00',1.1741,1.1742,1.1741,1.1742,30.55,1.17424,1.17435,1.17423,1.17435,29.98,True
'2018-05-21T01:44:00',1.17422,1.17423,1.17406,1.17406,59.65,1.17437,1.17438,1.17421,1.17423,48.24,False
'2018-05-21T01:45:00',1.17406,1.17408,1.17404,1.17404,40.33,1.17422,1.17425,1.1742,1.1742,31.47,True
'2018-05-21T01:46:00',1.17404,1.17409,1.17403,1.17407,40.1,1.17421,1.17425,1.17418,1.17423,23.05,False
'2018-05-21T01:47:00',1.17406,1.17406,1.17401,1.17406,43.45,1.17422,1.17422,1.17413,1.17421,25.0,True
'2018-05-21T01:48:00',1.17406,1.17407,1.17406,1.17407,11.22,1.17422,1.17424,1.17421,1.17424,9.61,True
'2018-05-21T01:49:00',1.17407,1.17409,1.17407,1.17408,30.23,1.17423,1.17425,1.17421,1.17425,14.23,True
'2018-05-21T01:50:00',1.17408,1.17414,1.17407,1.17413,71.84,1.17424,1.17432,1.17422,1.17427,45.23,True
'2018-05-21T01:51:00',1.17413,1.17416,1.17411,1.17415,38.56,1.17429,1.17432,1.17426,1.17432,27.72,False
'2018-05-21T01:52:00',1.17413,1.17416,1.17413,1.17416,38.58,1.17429,1.17432,1.17428,1.17432,31.45,False
'2018-05-21T01:53:00',1.17416,1.17416,1.17415,1.17415,25.0,1.1743,1.17432,1.17428,1.1743,30.73,True
'2018-05-21T01:54:00',1.17415,1.17422,1.17415,1.17422,28.0,1.17429,1.17437,1.17428,1.17435,38.83,False
'2018-05-21T01:55:00',1.17422,1.17422,1.17415,1.17419,26.2,1.17431,1.17435,1.17431,1.17435,34.33,True
'2018-05-21T01:56:00',1.1742,1.17423,1.1742,1.17421,27.12,1.17435,1.17437,1.17432,1.17433,32.71,False
'2018-05-21T01:57:00',1.17421,1.17421,1.1742,1.1742,31.0,1.17434,1.17435,1.17432,1.17434,33.86,False
'2018-05-21T01:58:00',1.1742,1.17421,1.1742,1.17421,6.0,1.17435,1.17435,1.17434,1.17435,7.23,True
'2018-05-21T01:59:00',1.17421,1.17421,1.17419,1.17419,63.0,1.17434,1.17436,1.17429,1.17434,82.64,True
'2018-05-21T02:00:00',1.17419,1.17421,1.17403,1.17409,92.0,1.17431,1.17437,1.17419,1.17425,114.36,False
'2018-05-21T02:01:00',1.17409,1.17416,1.17409,1.17414,37.98,1.17425,1.17431,1.17425,1.1743,49.4,True
'2018-05-21T02:02:00',1.17413,1.17422,1.17413,1.17418,30.94,1.17429,1.17438,1.17429,1.17435,29.06,True
'2018-05-21T02:03:00',1.17417,1.17426,1.17417,1.17423,30.27,1.17434,1.17444,1.17434,1.17438,36.9,True
'2018-05-21T02:04:00',1.17422,1.17433,1.17421,1.17422,50.42,1.17438,1.17446,1.17437,1.17439,51.05,False
'2018-05-21T02:05:00',1.17422,1.17424,1.17422,1.17424,4.86,1.17439,1.17441,1.17438,1.17441,6.14,True
'2018-05-21T02:06:00',1.17425,1.17428,1.17423,1.17423,42.35,1.17441,1.17444,1.17435,1.17435,40.21,False
'2018-05-21T02:07:00',1.17422,1.17422,1.17417,1.17418,42.6,1.17435,1.17435,1.17428,1.1743,58.0,False
'2018-05-21T02:08:00',1.17418,1.17418,1.17405,1.17407,52.52,1.17429,1.17432,1.17417,1.17419,62.87,False
'2018-05-21T02:09:00',1.17407,1.17412,1.17406,1.1741,31.12,1.1742,1.17426,1.17418,1.17423,50.28,True
'2018-05-21T02:10:00',1.1741,1.17414,1.1741,1.17412,33.85,1.17422,1.17423,1.17422,1.17423,45.41,True
'2018-05-21T02:11:00',1.17411,1.17414,1.17409,1.17412,42.14,1.17423,1.17424,1.17421,1.17422,40.35,True
'2018-05-21T02:12:00',1.17413,1.17415,1.17412,1.17414,10.0,1.17422,1.17424,1.17422,1.17422,11.62,False
'2018-05-21T02:13:00',1.17411,1.17411,1.17408,1.17408,8.0,1.17422,1.17422,1.1742,1.1742,8.87,True
'2018-05-21T02:14:00',1.17407,1.17414,1.17401,1.17413,59.36,1.17419,1.17422,1.17413,1.17422,67.33,True
'2018-05-21T02:15:00',1.17412,1.17416,1.17411,1.17415,33.25,1.17422,1.17422,1.17422,1.17422,29.0,False
'2018-05-21T02:16:00',1.17414,1.17415,1.17413,1.17413,15.0,1.17422,1.17424,1.17422,1.17424,19.0,False
'2018-05-21T02:17:00',1.17411,1.17414,1.1741,1.17413,25.0,1.17422,1.17424,1.17421,1.17423,33.41,False
'2018-05-21T02:18:00',1.17412,1.17414,1.1741,1.17411,32.25,1.17423,1.17424,1.1742,1.17421,39.71,True
'2018-05-21T02:19:00',1.17411,1.17415,1.17409,1.17414,29.5,1.17422,1.17424,1.1742,1.17424,32.05,True
'2018-05-21T02:20:00',1.17415,1.17416,1.17412,1.17413,22.5,1.17424,1.17424,1.17423,1.17423,33.22,True
'2018-05-21T02:21:00',1.17412,1.17419,1.17412,1.17414,23.12,1.17422,1.17425,1.17422,1.17425,34.11,True
'2018-05-21T02:22:00',1.17415,1.17429,1.17412,1.17422,53.15,1.17425,1.17437,1.17422,1.17433,58.04,True
'2018-05-21T02:23:00',1.17423,1.17435,1.17422,1.17423,48.15,1.17433,1.17446,1.17433,1.17434,37.89,False
'2018-05-21T02:24:00',1.17423,1.17433,1.17423,1.1743,54.7,1.17435,1.17445,1.17435,1.17443,31.0,False
'2018-05-21T02:25:00',1.17431,1.17431,1.17426,1.17427,21.83,1.17443,1.17443,1.17438,1.17439,14.24,False
'2018-05-21T02:26:00',1.17427,1.17431,1.17422,1.17428,35.85,1.17438,1.17443,1.17434,1.1744,20.0,False
'2018-05-21T02:27:00',1.17427,1.17431,1.17426,1.1743,33.12,1.1744,1.17443,1.17438,1.17443,24.2,True
'2018-05-21T02:28:00',1.1743,1.17434,1.17427,1.17429,46.72,1.17443,1.17447,1.17439,1.17442,40.83,False
'2018-05-21T02:29:00',1.17431,1.17431,1.17419,1.17421,63.97,1.17443,1.17443,1.17432,1.17434,39.5,False
'2018-05-21T02:30:00',1.17421,1.17423,1.17419,1.17421,13.73,1.1743,1.1743,1.1743,1.1743,10.0,True
'2018-05-21T02:31:00',1.17422,1.17424,1.17421,1.17421,12.85,1.1743,1.1743,1.1743,1.1743,7.0,False
'2018-05-21T02:32:00',1.1742,1.17422,1.17419,1.17422,8.98,1.1743,1.1743,1.1743,1.1743,5.0,True
'2018-05-21T02:33:00',1.17423,1.17424,1.17421,1.17422,15.23,1.1743,1.1743,1.1743,1.1743,10.0,False
'2018-05-21T02:34:00',1.17423,1.17424,1.1742,1.17421,12.61,1.1743,1.1743,1.1743,1.1743,9.0,False
'2018-05-21T02:35:00',1.17422,1.17422,1.17417,1.17417,9.87,1.1743,1.1743,1.1743,1.1743,8.0,True
'2018-05-21T02:36:00',1.17419,1.17423,1.17419,1.17422,16.35,1.1743,1.1743,1.1743,1.1743,12.0,False
'2018-05-21T02:37:00',1.17422,1.17422,1.17422,1.17422,0.0,1.1743,1.1743,1.1743,1.1743,0.0,True
'2018-05-21T02:38:00',1.17422,1.17425,1.17422,1.17423,17.1,1.17434,1.17435,1.1743,1.1743,15.28,False
'2018-05-21T02:39:00',1.17422,1.17424,1.17417,1.17417,53.79,1.1743,1.17434,1.17425,1.17425,32.0,False
'2018-05-21T02:40:00',1.17416,1.17416,1.17412,1.17412,29.4,1.17425,1.17425,1.17422,1.17422,16.0,True
'2018-05-21T02:41:00',1.17411,1.17416,1.17411,1.17413,26.86,1.17422,1.17427,1.17421,1.17424,15.0,True
'2018-05-21T02:42:00',1.17414,1.17419,1.17399,1.17399,116.86,1.17424,1.17428,1.17411,1.17411,88.83,False
'2018-05-21T02:43:00',1.17397,1.17402,1.17396,1.17399,94.29,1.17406,1.17414,1.17403,1.17406,59.62,False
'2018-05-21T02:44:00',1.17398,1.17398,1.17388,1.17388,49.98,1.17406,1.17406,1.17396,1.17397,45.0,False
'2018-05-21T02:45:00',1.17388,1.17395,1.17383,1.1739,51.87,1.17396,1.17407,1.17392,1.17398,46.69,True
'2018-05-21T02:46:00',1.17391,1.17399,1.17388,1.17398,50.12,1.17398,1.17411,1.17396,1.17411,41.99,True
'2018-05-21T02:47:00',1.17399,1.17403,1.17392,1.17394,68.41,1.17412,1.17416,1.17404,1.17406,85.98,False
'2018-05-21T02:48:00',1.17395,1.17397,1.17388,1.17394,58.25,1.17406,1.17408,1.17398,1.17405,74.32,True
'2018-05-21T02:49:00',1.17394,1.17398,1.17392,1.17397,50.0,1.17405,1.17408,1.17401,1.17408,64.67,True
'2018-05-21T02:50:00',1.17397,1.174,1.17397,1.17397,15.0,1.1741,1.17412,1.17408,1.17409,24.72,True
'2018-05-21T02:51:00',1.17397,1.17404,1.17397,1.17404,15.0,1.1741,1.17415,1.1741,1.17413,19.72,True
'2018-05-21T02:52:00',1.17403,1.17412,1.17402,1.17409,30.0,1.17413,1.17425,1.17413,1.17422,51.58,True
'2018-05-21T02:53:00',1.17408,1.17423,1.17406,1.17419,52.41,1.17422,1.17434,1.1742,1.1743,76.67,False
'2018-05-21T02:54:00',1.17419,1.17419,1.17403,1.17407,115.84,1.17432,1.17432,1.17415,1.17421,111.8,False
'2018-05-21T02:55:00',1.17406,1.17416,1.17406,1.17416,90.69,1.1742,1.1743,1.17417,1.1743,91.62,True
'2018-05-21T02:56:00',1.17416,1.1742,1.17416,1.17419,52.21,1.1743,1.17434,1.1743,1.17434,39.91,False
'2018-05-21T02:57:00',1.17419,1.17419,1.17409,1.17411,39.11,1.17433,1.17433,1.17423,1.17425,29.2,False
'2018-05-21T02:58:00',1.17411,1.17417,1.17406,1.17414,47.02,1.17424,1.17431,1.17419,1.17427,38.71,True
'2018-05-21T02:59:00',1.17416,1.17421,1.17413,1.17415,39.9,1.17427,1.17433,1.17427,1.17428,45.32,False
'2018-05-21T03:00:00',1.17416,1.17417,1.17406,1.17406,71.01,1.17428,1.1743,1.17419,1.1742,63.88,False
'2018-05-21T03:01:00',1.17407,1.17413,1.17407,1.17413,18.23,1.1742,1.17426,1.1742,1.17426,29.3,True
'2018-05-21T03:02:00',1.17413,1.17417,1.17412,1.17413,41.87,1.17427,1.17429,1.17425,1.17427,51.46,True
'2018-05-21T03:03:00',1.17413,1.17417,1.17409,1.17414,50.58,1.17425,1.1743,1.17423,1.17426,49.91,True
'2018-05-21T03:04:00',1.17414,1.17419,1.17409,1.17419,51.89,1.17427,1.17432,1.1742,1.17431,31.36,False
'2018-05-21T03:05:00',1.17418,1.17419,1.1741,1.17412,69.93,1.17432,1.17432,1.17423,1.17424,67.72,False
'2018-05-21T03:06:00',1.17414,1.17414,1.17408,1.17408,58.83,1.17424,1.17426,1.17419,1.1742,50.1,True
'2018-05-21T03:07:00',1.17407,1.17416,1.17405,1.17409,51.32,1.1742,1.17426,1.17417,1.17422,44.84,False
'2018-05-21T03:08:00',1.17409,1.17411,1.17387,1.17387,53.24,1.17423,1.17424,1.174,1.17401,51.61,False
'2018-05-21T03:09:00',1.17387,1.17389,1.17387,1.17389,14.44,1.174,1.17402,1.17399,1.17402,17.23,True
'2018-05-21T03:10:00',1.17389,1.17393,1.17389,1.17389,28.68,1.17403,1.17407,1.17401,1.17403,35.47,False
'2018-05-21T03:11:00',1.1739,1.17392,1.17383,1.17383,51.77,1.17403,1.17406,1.17396,1.17396,45.6,False
'2018-05-21T03:12:00',1.17383,1.1739,1.17378,1.17386,42.56,1.17397,1.17403,1.17387,1.17399,44.6,False
'2018-05-21T03:13:00',1.17386,1.17387,1.1738,1.17381,51.05,1.17399,1.17401,1.17391,1.17393,33.25,False
'2018-05-21T03:14:00',1.1738,1.17381,1.17379,1.17381,19.88,1.17392,1.17393,1.1739,1.17392,12.5,True
'2018-05-21T03:15:00',1.17382,1.17383,1.17378,1.17379,29.69,1.17392,1.17394,1.17387,1.1739,36.5,False
'2018-05-21T03:16:00',1.17381,1.17381,1.17366,1.17371,22.98,1.17391,1.17392,1.17378,1.17384,26.64,False
'2018-05-21T03:17:00',1.17371,1.17375,1.17367,1.17367,33.98,1.17385,1.17387,1.17379,1.1738,40.69,False
'2018-05-21T03:18:00',1.17364,1.17364,1.17348,1.17362,56.09,1.17378,1.17378,1.17358,1.17374,65.55,True
'2018-05-21T03:19:00',1.17363,1.17367,1.1736,1.17367,21.36,1.17375,1.17379,1.17372,1.17379,36.84,True
'2018-05-21T03:20:00',1.17367,1.17378,1.17367,1.17378,25.12,1.1738,1.1739,1.17379,1.1739,39.15,True
'2018-05-21T03:21:00',1.17377,1.17381,1.17376,1.17381,21.24,1.1739,1.17393,1.17386,1.17393,29.24,True
'2018-05-21T03:22:00',1.17382,1.17386,1.17382,1.17386,22.25,1.17393,1.17399,1.17393,1.17399,34.66,True
'2018-05-21T03:23:00',1.17386,1.17387,1.17383,1.17387,14.5,1.17399,1.17399,1.17396,1.17399,26.28,True
'2018-05-21T03:24:00',1.17386,1.17388,1.17386,1.17388,13.0,1.17399,1.17401,1.17398,1.174,21.82,True
'2018-05-21T03:25:00',1.17389,1.17397,1.17389,1.17395,15.0,1.17401,1.17407,1.17401,1.17406,27.87,True
'2018-05-21T03:26:00',1.17395,1.17406,1.17395,1.17399,29.12,1.17407,1.17418,1.17407,1.17412,47.31,True
'2018-05-21T03:27:00',1.174,1.17407,1.17396,1.17407,50.68,1.17413,1.17419,1.17407,1.17419,66.96,True
'2018-05-21T03:28:00',1.17408,1.17408,1.17401,1.17401,42.8,1.1742,1.1742,1.17412,1.17412,57.54,False
'2018-05-21T03:29:00',1.17401,1.17406,1.17398,1.17405,50.57,1.17413,1.17419,1.17409,1.17417,64.83,True
'2018-05-21T03:30:00',1.17408,1.17414,1.17404,1.17409,37.2,1.17419,1.17423,1.17417,1.17419,63.85,False
'2018-05-21T03:31:00',1.17409,1.17413,1.17409,1.17412,20.0,1.1742,1.17425,1.1742,1.17421,28.31,False
'2018-05-21T03:32:00',1.17412,1.17412,1.17403,1.17403,41.0,1.17422,1.17423,1.17411,1.17414,50.94,False
'2018-05-21T03:33:00',1.17403,1.17412,1.17403,1.1741,39.0,1.17413,1.17423,1.17413,1.17421,59.82,True
'2018-05-21T03:34:00',1.1741,1.17417,1.17403,1.17412,52.24,1.17421,1.17429,1.17414,1.17424,81.28,True
'2018-05-21T03:35:00',1.17412,1.17418,1.17411,1.17415,35.0,1.17425,1.17428,1.17421,1.17425,53.74,False
'2018-05-21T03:36:00',1.17416,1.17416,1.17394,1.17398,49.0,1.17426,1.17426,1.17406,1.1741,63.03,False
'2018-05-21T03:37:00',1.174,1.17406,1.17396,1.174,45.6,1.17411,1.17417,1.17408,1.17412,57.81,False
'2018-05-21T03:38:00',1.17401,1.17402,1.17397,1.174,33.2,1.17412,1.17414,1.17409,1.17412,33.56,True
'2018-05-21T03:39:00',1.17401,1.17404,1.17396,1.17402,34.25,1.17412,1.17416,1.17408,1.17414,32.74,True
'2018-05-21T03:40:00',1.17403,1.17406,1.17401,1.17403,22.89,1.17414,1.17418,1.17413,1.17415,15.36,True
'2018-05-21T03:41:00',1.17403,1.17406,1.17403,1.17405,24.61,1.17414,1.17419,1.17414,1.17416,19.19,True
'2018-05-21T03:42:00',1.17405,1.17414,1.17403,1.17408,32.71,1.17417,1.17426,1.17415,1.17419,40.46,False
'2018-05-21T03:43:00',1.17408,1.17414,1.17408,1.1741,25.34,1.1742,1.17424,1.17419,1.17422,27.18,True
'2018-05-21T03:44:00',1.17411,1.17416,1.17411,1.17415,9.17,1.17423,1.17427,1.17423,1.17427,10.55,False
'2018-05-21T03:45:00',1.17414,1.17415,1.17411,1.17411,17.12,1.17426,1.17426,1.17423,1.17424,28.85,True
'2018-05-21T03:46:00',1.17411,1.17418,1.17409,1.17412,21.3,1.17423,1.17429,1.17422,1.17423,36.03,False
'2018-05-21T03:47:00',1.17411,1.17411,1.17392,1.17393,61.29,1.17423,1.17423,1.17405,1.17406,66.06,False
'2018-05-21T03:48:00',1.17395,1.17397,1.1739,1.17397,28.78,1.17406,1.17409,1.17401,1.17408,28.28,True
'2018-05-21T03:49:00',1.17398,1.17411,1.17396,1.17409,36.04,1.17409,1.17421,1.17407,1.17421,48.84,False
'2018-05-21T03:50:00',1.17408,1.17409,1.17398,1.17409,33.26,1.17421,1.17423,1.17409,1.17423,51.78,True
'2018-05-21T03:51:00',1.17409,1.17413,1.17399,1.17402,36.84,1.17423,1.17426,1.17413,1.17416,37.64,False
'2018-05-21T03:52:00',1.17402,1.17413,1.17398,1.17402,58.86,1.17415,1.17426,1.17412,1.17414,59.0,False
'2018-05-21T03:53:00',1.17402,1.17403,1.17396,1.17401,49.77,1.17414,1.17414,1.17409,1.17413,38.74,True
'2018-05-21T03:54:00',1.17402,1.17407,1.17401,1.17406,48.27,1.17413,1.17419,1.17413,1.17419,55.33,True
'2018-05-21T03:55:00',1.17406,1.1741,1.17403,1.17408,43.38,1.1742,1.17421,1.17415,1.17419,57.1,True
'2018-05-21T03:56:00',1.17407,1.17413,1.17406,1.17407,28.77,1.17419,1.17424,1.17418,1.17421,37.13,False
'2018-05-21T03:57:00',1.17407,1.17411,1.17404,1.17405,34.26,1.17421,1.17424,1.17417,1.17418,37.69,True
'2018-05-21T03:58:00',1.17406,1.17417,1.17406,1.17414,41.44,1.17419,1.17429,1.17419,1.17428,59.15,False
'2018-05-21T03:59:00',1.17414,1.17414,1.1741,1.17411,16.4,1.17426,1.17426,1.17423,1.17424,28.15,True
'2018-05-21T04:00:00',1.17414,1.17418,1.1741,1.17414,73.58,1.17426,1.17431,1.17423,1.17427,84.56,False
'2018-05-21T04:01:00',1.17414,1.17414,1.17412,1.17413,16.34,1.17428,1.17428,1.17426,1.17426,21.26,True
'2018-05-21T04:02:00',1.17414,1.17415,1.1741,1.17415,27.36,1.17427,1.17428,1.17422,1.17427,40.65,True
'2018-05-21T04:03:00',1.17414,1.17421,1.1741,1.17419,53.67,1.17427,1.17434,1.17424,1.17434,62.19,False
'2018-05-21T04:04:00',1.1742,1.1742,1.17417,1.17417,15.74,1.17434,1.17434,1.1743,1.1743,23.34,True
'2018-05-21T04:05:00',1.17416,1.17427,1.17415,1.17425,38.48,1.1743,1.17439,1.17429,1.17439,53.5,False
'2018-05-21T04:06:00',1.17426,1.17426,1.17423,1.17426,7.74,1.1744,1.1744,1.17437,1.17439,16.02,False
'2018-05-21T04:07:00',1.17424,1.17424,1.17419,1.1742,12.25,1.17438,1.17438,1.17432,1.17433,21.77,False
'2018-05-21T04:08:00',1.17419,1.17419,1.17412,1.17416,24.07,1.17433,1.17433,1.17426,1.17428,45.14,False
'2018-05-21T04:09:00',1.17414,1.17415,1.17406,1.17412,53.88,1.17428,1.17428,1.17418,1.17425,71.25,False
'2018-05-21T04:10:00',1.17411,1.17413,1.17409,1.17411,30.16,1.17425,1.17427,1.17424,1.17425,44.68,True
'2018-05-21T04:11:00',1.17412,1.17415,1.17408,1.17411,29.97,1.17425,1.17428,1.1742,1.17424,42.64,True
'2018-05-21T04:12:00',1.17412,1.17415,1.17409,1.17413,34.69,1.17425,1.17429,1.17421,1.17426,27.16,False
'2018-05-21T04:13:00',1.17413,1.17415,1.17405,1.17408,58.18,1.17425,1.17429,1.17418,1.17422,46.39,False
'2018-05-21T04:14:00',1.17409,1.17412,1.17404,1.17404,30.55,1.17423,1.17424,1.17414,1.17416,20.17,False
'2018-05-21T04:15:00',1.17404,1.1741,1.174,1.17403,42.64,1.17415,1.1742,1.17412,1.17416,34.55,False
'2018-05-21T04:16:00',1.17403,1.17408,1.17402,1.17408,30.17,1.17417,1.17421,1.17415,1.17421,23.88,False
'2018-05-21T04:17:00',1.17407,1.17408,1.17399,1.17402,26.95,1.1742,1.17421,1.17412,1.17415,20.45,False
'2018-05-21T04:18:00',1.17401,1.17408,1.17401,1.17406,15.47,1.17415,1.1742,1.17415,1.17418,21.89,False
'2018-05-21T04:19:00',1.17407,1.17407,1.17405,1.17405,9.24,1.17419,1.17419,1.17417,1.17417,8.82,False
'2018-05-21T04:20:00',1.17405,1.17405,1.17405,1.17405,0.0,1.17417,1.17417,1.17417,1.17417,0.0,True
'2018-05-21T04:21:00',1.17406,1.17408,1.17405,1.17408,10.24,1.17417,1.1742,1.17417,1.1742,15.04,True
'2018-05-21T04:22:00',1.17409,1.17415,1.17409,1.17412,25.62,1.17421,1.17427,1.17421,1.17425,41.27,True
'2018-05-21T04:23:00',1.17412,1.17417,1.17409,1.17413,31.62,1.17425,1.17429,1.17423,1.17427,65.42,True
'2018-05-21T04:24:00',1.17413,1.17419,1.17409,1.17409,45.97,1.17427,1.17432,1.17423,1.17424,44.73,False
'2018-05-21T04:25:00',1.17409,1.17411,1.17407,1.1741,76.72,1.17424,1.17425,1.1742,1.17424,94.61,False
'2018-05-21T04:26:00',1.17409,1.17411,1.17408,1.17411,13.36,1.17423,1.17425,1.17421,1.17425,12.48,True
'2018-05-21T04:27:00',1.17409,1.17416,1.17409,1.17413,19.69,1.17423,1.17429,1.17423,1.17427,26.2,True
'2018-05-21T04:28:00',1.17412,1.17418,1.17411,1.17418,19.2,1.17427,1.17431,1.17425,1.17431,37.19,False
'2018-05-21T04:29:00',1.17417,1.17417,1.17412,1.17417,32.36,1.17431,1.17431,1.17426,1.1743,69.12,True
'2018-05-21T04:30:00',1.17417,1.17419,1.17415,1.17417,21.62,1.17428,1.17431,1.17428,1.17431,36.76,False
'2018-05-21T04:31:00',1.17417,1.17417,1.17411,1.17414,33.35,1.17431,1.17431,1.17425,1.17428,55.55,False
'2018-05-21T04:32:00',1.17413,1.17415,1.17411,1.17415,10.0,1.17427,1.17428,1.17425,1.17428,13.22,True
'2018-05-21T04:33:00',1.17416,1.17418,1.17405,1.17405,35.44,1.17429,1.17431,1.17419,1.17419,74.62,True
'2018-05-21T04:34:00',1.17406,1.1742,1.17406,1.1742,21.5,1.17419,1.17432,1.17419,1.17432,45.22,True
'2018-05-21T04:35:00',1.17421,1.17428,1.17417,1.17425,29.36,1.17433,1.17441,1.17431,1.17438,53.2,False
'2018-05-21T04:36:00',1.17425,1.17426,1.17417,1.17418,21.37,1.17438,1.17438,1.1743,1.17431,29.02,False
'2018-05-21T04:37:00',1.17419,1.17422,1.17416,1.1742,32.99,1.17431,1.17433,1.17429,1.17433,55.89,False
'2018-05-21T04:38:00',1.17421,1.17421,1.17416,1.17417,24.85,1.17433,1.17434,1.17429,1.1743,31.19,False
'2018-05-21T04:39:00',1.17416,1.17418,1.1741,1.1741,36.56,1.1743,1.17431,1.17425,1.17425,30.82,False
'2018-05-21T04:40:00',1.17411,1.17415,1.17411,1.17414,16.23,1.17425,1.17428,1.17425,1.17428,25.33,True
'2018-05-21T04:41:00',1.17414,1.17424,1.17414,1.17422,26.62,1.17429,1.17437,1.17429,1.17437,42.96,True
'2018-05-21T04:42:00',1.17423,1.17426,1.17421,1.17425,32.62,1.17437,1.17439,1.17434,1.17437,75.93,True
'2018-05-21T04:43:00',1.17425,1.17429,1.1742,1.17422,29.48,1.17437,1.17442,1.17435,1.17436,62.54,False
'2018-05-21T04:44:00',1.17424,1.17427,1.17418,1.17421,29.8,1.17437,1.1744,1.17431,1.17434,46.42,False
'2018-05-21T04:45:00',1.17422,1.17422,1.1742,1.17422,5.32,1.17435,1.17435,1.17434,1.17435,12.17,False
'2018-05-21T04:46:00',1.17421,1.17422,1.17419,1.17421,23.07,1.17435,1.17435,1.17432,1.17433,37.72,False
'2018-05-21T04:47:00',1.17421,1.17421,1.17418,1.1742,14.37,1.17433,1.17433,1.17431,1.17433,24.88,True
'2018-05-21T04:48:00',1.17419,1.17422,1.17418,1.17422,8.0,1.17433,1.17435,1.17431,1.17435,11.54,True
'2018-05-21T04:49:00',1.17424,1.17429,1.17407,1.17407,62.0,1.17437,1.17441,1.1742,1.1742,105.01,False
'2018-05-21T04:50:00',1.17409,1.17416,1.17408,1.17415,37.57,1.17422,1.17429,1.1742,1.17429,30.61,True
'2018-05-21T04:51:00',1.17415,1.17426,1.17413,1.17421,51.39,1.17429,1.1744,1.17428,1.17435,78.13,False
'2018-05-21T04:52:00',1.17421,1.17423,1.1742,1.17423,16.95,1.17435,1.17437,1.17434,1.17437,12.47,True
'2018-05-21T04:53:00',1.17421,1.17429,1.17421,1.17421,35.62,1.17436,1.17442,1.17435,1.17435,42.65,False
'2018-05-21T04:54:00',1.17421,1.17424,1.17421,1.17424,24.16,1.17436,1.17437,1.17435,1.17437,22.41,True
'2018-05-21T04:55:00',1.17424,1.17426,1.17418,1.17426,63.41,1.17438,1.17438,1.17432,1.17437,70.34,True
'2018-05-21T04:56:00',1.17425,1.17429,1.17416,1.17429,87.38,1.17437,1.17443,1.1743,1.17443,140.16,True
'2018-05-21T04:57:00',1.17431,1.17431,1.17422,1.17424,82.66,1.17443,1.17443,1.17436,1.17438,68.39,True
'2018-05-21T04:58:00',1.17424,1.17446,1.17423,1.17432,77.64,1.17437,1.17454,1.17437,1.17445,82.25,False
'2018-05-21T04:59:00',1.17434,1.17437,1.17425,1.17427,104.24,1.17447,1.17448,1.17438,1.17441,85.01,True
'2018-05-21T05:00:00',1.17427,1.17438,1.17425,1.17435,83.68,1.1744,1.1745,1.17439,1.17447,99.39,True
'2018-05-21T05:01:00',1.17435,1.17443,1.17434,1.17441,63.5,1.17448,1.17452,1.17447,1.1745,92.25,True
'2018-05-21T05:02:00',1.1744,1.17445,1.17433,1.17443,72.72,1.1745,1.17453,1.17445,1.17452,88.44,False
'2018-05-21T05:03:00',1.17443,1.17444,1.17433,1.17434,53.32,1.17453,1.17453,1.17445,1.17446,48.41,False
'2018-05-21T05:04:00',1.17435,1.17437,1.17433,1.17437,28.58,1.17446,1.17449,1.17445,1.17449,30.04,False
'2018-05-21T05:05:00',1.17436,1.17437,1.17433,1.17434,40.72,1.17448,1.17449,1.17445,1.17445,37.62,False
'2018-05-21T05:06:00',1.17433,1.17436,1.17431,1.17436,29.84,1.17445,1.17448,1.17441,1.17448,28.02,True
'2018-05-21T05:07:00',1.17436,1.17437,1.17434,1.17434,29.5,1.17447,1.17449,1.17445,1.17446,31.95,True
'2018-05-21T05:08:00',1.17435,1.17443,1.17434,1.1744,46.86,1.17447,1.17454,1.17446,1.17452,61.22,False
'2018-05-21T05:09:00',1.17442,1.17442,1.17438,1.17438,57.06,1.17454,1.17454,1.1745,1.17451,49.73,False
'2018-05-21T05:10:00',1.17438,1.17442,1.17432,1.17438,35.78,1.17451,1.17454,1.17445,1.17451,30.47,False
'2018-05-21T05:11:00',1.17438,1.17441,1.17436,1.17438,31.38,1.17451,1.17452,1.17449,1.1745,27.52,False
'2018-05-21T05:12:00',1.17439,1.1744,1.17431,1.17431,27.67,1.1745,1.1745,1.17443,1.17444,27.76,False
'2018-05-21T05:13:00',1.17433,1.17437,1.17429,1.17435,27.6,1.17445,1.1745,1.17441,1.17447,33.24,False
'2018-05-21T05:14:00',1.17435,1.17435,1.17433,1.17433,19.08,1.17447,1.17447,1.17445,1.17445,19.76,True
'2018-05-21T05:15:00',1.17435,1.17436,1.17433,1.17434,41.65,1.17445,1.17447,1.17444,1.17446,30.84,False
'2018-05-21T05:16:00',1.17433,1.17434,1.17428,1.17428,16.5,1.17446,1.17446,1.1744,1.1744,9.19,True
'2018-05-21T05:17:00',1.17428,1.17437,1.17428,1.17431,38.79,1.17442,1.1745,1.17442,1.17445,30.63,True
'2018-05-21T05:18:00',1.17432,1.17438,1.17432,1.17436,12.1,1.17446,1.17451,1.17446,1.17451,19.48,True
'2018-05-21T05:19:00',1.17436,1.17441,1.17436,1.17437,26.72,1.17451,1.17452,1.17448,1.17451,43.42,False
'2018-05-21T05:20:00',1.17437,1.17437,1.17432,1.17435,13.24,1.17451,1.17451,1.17447,1.17448,15.55,True
'2018-05-21T05:21:00',1.17437,1.17441,1.17436,1.17436,24.35,1.17449,1.17452,1.17449,1.17451,32.28,False
'2018-05-21T05:22:00',1.17437,1.1744,1.17428,1.17432,32.35,1.17451,1.17451,1.1744,1.17445,29.92,False
'2018-05-21T05:23:00',1.17432,1.17437,1.17432,1.17437,33.39,1.17445,1.1745,1.17445,1.17449,20.97,True
'2018-05-21T05:24:00',1.17437,1.17438,1.17425,1.17425,36.49,1.1745,1.17452,1.17439,1.17439,28.58,False
'2018-05-21T05:25:00',1.17425,1.17438,1.17425,1.17428,50.85,1.17441,1.1745,1.17441,1.17442,92.57,False
'2018-05-21T05:26:00',1.17428,1.17431,1.17428,1.17429,28.08,1.17442,1.17444,1.17442,1.17442,34.89,False
'2018-05-21T05:27:00',1.17428,1.17431,1.17428,1.1743,33.55,1.17442,1.17444,1.17441,1.17442,34.66,False
'2018-05-21T05:28:00',1.17429,1.17431,1.17429,1.17431,22.6,1.17442,1.17444,1.17442,1.17442,19.99,False
'2018-05-21T05:29:00',1.17431,1.17431,1.17424,1.17426,24.18,1.17441,1.17442,1.17436,1.17439,20.41,False
'2018-05-21T05:30:00',1.17427,1.17431,1.17423,1.17427,37.81,1.17439,1.17442,1.17436,1.1744,32.33,True
'2018-05-21T05:31:00',1.17427,1.17431,1.17427,1.17431,16.5,1.17441,1.17443,1.1744,1.17443,30.76,True
'2018-05-21T05:32:00',1.17431,1.17432,1.17429,1.17432,15.75,1.17442,1.17443,1.17441,1.17443,14.09,False
'2018-05-21T05:33:00',1.17431,1.17431,1.17423,1.17424,43.07,1.17443,1.17443,1.17436,1.17438,35.7,False
'2018-05-21T05:34:00',1.17424,1.17429,1.17424,1.17428,17.95,1.17439,1.17442,1.17439,1.17442,19.84,True
'2018-05-21T05:35:00',1.17429,1.17431,1.17427,1.17428,21.08,1.17442,1.17443,1.17441,1.17441,19.11,True
'2018-05-21T05:36:00',1.17428,1.17433,1.17427,1.17432,11.99,1.17442,1.17442,1.17442,1.17442,11.65,True
'2018-05-21T05:37:00',1.17436,1.17436,1.17434,1.17435,6.0,1.17443,1.17448,1.17443,1.17448,8.97,True
'2018-05-21T05:38:00',1.17435,1.17439,1.17431,1.17433,37.42,1.17449,1.17451,1.17443,1.17443,38.9,False
'2018-05-21T05:39:00',1.17432,1.17433,1.17431,1.17432,12.87,1.17444,1.17444,1.17443,1.17443,9.38,True
'2018-05-21T05:40:00',1.17433,1.17436,1.17427,1.17427,40.61,1.17444,1.17447,1.17438,1.17438,25.69,False
'2018-05-21T05:41:00',1.17426,1.17428,1.17424,1.17425,27.7,1.17438,1.17438,1.17435,1.17436,22.25,False
'2018-05-21T05:42:00',1.17425,1.17427,1.17425,1.17426,13.49,1.17438,1.1744,1.17437,1.17437,7.5,True
'2018-05-21T05:43:00',1.17427,1.1743,1.17425,1.17429,37.57,1.17437,1.17442,1.17436,1.17438,29.76,False
'2018-05-21T05:44:00',1.1743,1.1743,1.17424,1.17425,13.97,1.17438,1.17439,1.17436,1.17438,9.5,True
'2018-05-21T05:45:00',1.17425,1.1743,1.17419,1.17419,57.1,1.17437,1.17442,1.1743,1.1743,40.5,False
'2018-05-21T05:46:00',1.17419,1.17422,1.17419,1.17422,22.14,1.1743,1.17437,1.1743,1.17437,21.14,False
'2018-05-21T05:47:00',1.17422,1.17422,1.17419,1.17419,35.06,1.17434,1.17437,1.17432,1.17432,20.94,True
'2018-05-21T05:48:00',1.17419,1.17423,1.17418,1.17423,59.86,1.17431,1.17436,1.17429,1.17434,35.91,True
'2018-05-21T05:49:00',1.17423,1.17423,1.17418,1.1742,18.67,1.17437,1.17437,1.17431,1.17433,11.6,False
'2018-05-21T05:50:00',1.17421,1.17423,1.17421,1.17423,15.75,1.17434,1.17436,1.17434,1.17435,7.57,True
'2018-05-21T05:51:00',1.17422,1.17429,1.17421,1.17426,44.47,1.17434,1.1744,1.17431,1.17435,29.07,False
'2018-05-21T05:52:00',1.17426,1.17428,1.17426,1.17426,21.0,1.17434,1.17438,1.17433,1.17434,21.12,True
'2018-05-21T05:53:00',1.17426,1.17428,1.17423,1.17426,25.12,1.17435,1.17439,1.17433,1.17434,32.77,False
'2018-05-21T05:54:00',1.17425,1.17425,1.17419,1.17419,9.0,1.17434,1.17435,1.17429,1.17429,12.12,False
'2018-05-21T05:55:00',1.17419,1.17422,1.17415,1.17416,27.1,1.1743,1.17433,1.17425,1.17426,35.91,False
'2018-05-21T05:56:00',1.17416,1.17418,1.17415,1.17415,14.0,1.17427,1.17429,1.17427,1.17428,22.01,False
'2018-05-21T05:57:00',1.17415,1.17416,1.1741,1.17416,19.5,1.17426,1.17429,1.1742,1.17429,29.0,True
'2018-05-21T05:58:00',1.17418,1.1742,1.17416,1.17419,21.91,1.17431,1.17435,1.17431,1.17432,25.22,False
'2018-05-21T05:59:00',1.17419,1.1742,1.17416,1.1742,14.0,1.1743,1.17433,1.17427,1.17433,20.21,True
'2018-05-21T06:00:00',1.1742,1.17427,1.1742,1.17424,19.97,1.17433,1.1744,1.17431,1.17436,39.03,False
'2018-05-21T06:01:00',1.17426,1.17426,1.17407,1.17408,55.78,1.17436,1.17437,1.17419,1.17423,39.89,False
'2018-05-21T06:02:00',1.1741,1.17417,1.17409,1.17414,45.0,1.17423,1.17427,1.1742,1.17426,55.47,False
'2018-05-21T06:03:00',1.17414,1.17416,1.17409,1.17416,23.58,1.17425,1.17428,1.17422,1.17428,41.54,True
'2018-05-21T06:04:00',1.17416,1.17417,1.17412,1.17415,25.6,1.17426,1.1743,1.17424,1.17428,36.38,True
'2018-05-21T06:05:00',1.17416,1.17419,1.17413,1.17413,68.3,1.17427,1.17432,1.17425,1.17426,78.87,False
'2018-05-21T06:06:00',1.17411,1.17411,1.17407,1.17409,62.94,1.17425,1.17426,1.17419,1.17419,57.95,False
'2018-05-21T06:07:00',1.17409,1.17412,1.17407,1.17412,31.38,1.17421,1.17424,1.17417,1.17424,27.88,True
'2018-05-21T06:08:00',1.17412,1.17414,1.17409,1.17409,33.71,1.17423,1.17428,1.17421,1.17421,31.73,False
'2018-05-21T06:09:00',1.17409,1.17409,1.17407,1.17409,32.24,1.17422,1.17424,1.1742,1.17424,24.79,True
'2018-05-21T06:10:00',1.17411,1.17413,1.17411,1.17413,5.11,1.17425,1.17428,1.17425,1.17427,9.97,False
'2018-05-21T06:11:00',1.17411,1.17412,1.1741,1.17411,10.49,1.17426,1.17428,1.17425,1.17425,13.06,False
'2018-05-21T06:12:00',1.17411,1.17412,1.17408,1.17408,10.18,1.17425,1.17426,1.17424,1.17424,15.65,False
'2018-05-21T06:13:00',1.1741,1.1741,1.17407,1.17407,8.8,1.17424,1.17424,1.1742,1.17421,12.21,True
'2018-05-21T06:14:00',1.17407,1.17412,1.17407,1.17408,20.41,1.17421,1.17426,1.1742,1.17422,17.64,False
'2018-05-21T06:15:00',1.17408,1.1741,1.17402,1.17403,46.21,1.17421,1.17424,1.17414,1.17414,36.56,False
'2018-05-21T06:16:00',1.17403,1.17408,1.17401,1.17405,20.56,1.17413,1.17421,1.17413,1.1742,21.19,True
'2018-05-21T06:17:00',1.17407,1.17417,1.17407,1.1741,35.28,1.1742,1.17431,1.1742,1.17423,57.25,False
'2018-05-21T06:18:00',1.17409,1.1741,1.17403,1.17403,22.66,1.17423,1.17423,1.17415,1.17415,20.37,False
'2018-05-21T06:19:00',1.17403,1.17409,1.17403,1.17406,15.99,1.17416,1.17422,1.17416,1.17421,17.3,True
'2018-05-21T06:20:00',1.17406,1.1741,1.17406,1.17406,25.97,1.17421,1.17424,1.1742,1.1742,19.75,False
'2018-05-21T06:21:00',1.17406,1.17408,1.17406,1.17407,12.91,1.1742,1.17424,1.1742,1.17422,14.65,True
'2018-05-21T06:22:00',1.17409,1.17409,1.17409,1.17409,2.24,1.17422,1.17423,1.17422,1.17423,2.12,True
'2018-05-21T06:23:00',1.1741,1.17413,1.17405,1.17408,28.64,1.17424,1.17427,1.17419,1.17423,34.21,False
'2018-05-21T06:24:00',1.17409,1.17411,1.17406,1.1741,16.61,1.17422,1.17424,1.17421,1.17423,30.05,False
'2018-05-21T06:25:00',1.1741,1.1741,1.1741,1.1741,1.5,1.17423,1.17423,1.17423,1.17423,1.25,True
'2018-05-21T06:26:00',1.17411,1.17412,1.17408,1.17409,18.09,1.17423,1.17423,1.17422,1.17423,17.84,True
'2018-05-21T06:27:00',1.17412,1.17413,1.17409,1.17409,27.37,1.17424,1.17425,1.17421,1.17422,23.3,False
'2018-05-21T06:28:00',1.17409,1.17412,1.17408,1.17412,16.68,1.17422,1.17426,1.17422,1.17426,14.44,True
'2018-05-21T06:29:00',1.17411,1.17427,1.17411,1.17427,31.31,1.17425,1.17442,1.17425,1.17441,48.29,False
'2018-05-21T06:30:00',1.17427,1.17427,1.17418,1.17422,60.16,1.17441,1.17441,1.17432,1.17436,43.9,False
'2018-05-21T06:31:00',1.17422,1.17422,1.17416,1.17416,17.69,1.17436,1.17436,1.17431,1.17431,22.38,False
'2018-05-21T06:32:00',1.17417,1.17419,1.17416,1.17419,8.6,1.17431,1.17434,1.17431,1.17434,9.65,True
'2018-05-21T06:33:00',1.17419,1.1743,1.17419,1.17425,39.69,1.17434,1.17442,1.17434,1.17439,34.07,False
'2018-05-21T06:34:00',1.17429,1.17429,1.17419,1.17423,56.11,1.17439,1.17442,1.17433,1.17438,32.56,False
'2018-05-21T06:35:00',1.17423,1.17423,1.17422,1.17422,44.67,1.17439,1.17439,1.17438,1.17438,28.08,True
'2018-05-21T06:36:00',1.17424,1.17427,1.17424,1.17425,20.09,1.1744,1.17442,1.17438,1.17439,15.8,False
'2018-05-21T06:37:00',1.17425,1.17426,1.17423,1.17423,41.93,1.1744,1.17441,1.17436,1.17436,20.25,True
'2018-05-21T06:38:00',1.17423,1.1743,1.1742,1.17426,42.32,1.17436,1.17444,1.17433,1.17441,37.85,True
'2018-05-21T06:39:00',1.17427,1.17431,1.17424,1.17424,50.66,1.17441,1.17444,1.17436,1.17436,41.01,True
'2018-05-21T06:40:00',1.17426,1.17432,1.17426,1.17429,23.47,1.17436,1.17446,1.17436,1.17442,29.85,False
'2018-05-21T06:41:00',1.17429,1.1743,1.17426,1.17426,8.12,1.17442,1.17442,1.17437,1.17437,12.13,False
'2018-05-21T06:42:00',1.17424,1.17426,1.17411,1.17411,29.29,1.17436,1.1744,1.17426,1.17426,33.4,False
'2018-05-21T06:43:00',1.17411,1.17413,1.17406,1.1741,32.24,1.17425,1.17427,1.17422,1.17426,41.84,False
'2018-05-21T06:44:00',1.1741,1.1741,1.1741,1.1741,8.35,1.17425,1.17426,1.17425,1.17426,5.52,True
'2018-05-21T06:45:00',1.17412,1.17422,1.17412,1.17421,48.34,1.17427,1.17434,1.17426,1.17432,43.52,False
'2018-05-21T06:46:00',1.17421,1.17421,1.17411,1.17411,22.79,1.17433,1.17433,1.17424,1.17427,23.01,False
'2018-05-21T06:47:00',1.17412,1.17416,1.17412,1.17416,50.74,1.17428,1.17431,1.17426,1.17431,42.65,True
'2018-05-21T06:48:00',1.17415,1.17417,1.17414,1.17415,49.14,1.1743,1.17431,1.17427,1.17431,74.64,True
'2018-05-21T06:49:00',1.17417,1.17419,1.17413,1.17413,34.3,1.17431,1.17432,1.17427,1.17428,47.3,False
'2018-05-21T06:50:00',1.17415,1.17418,1.17414,1.17416,35.35,1.17429,1.1743,1.17428,1.17429,37.19,True
'2018-05-21T06:51:00',1.17416,1.17419,1.17414,1.17417,11.48,1.17429,1.17432,1.17429,1.17429,21.39,True
'2018-05-21T06:52:00',1.17419,1.17421,1.17417,1.17419,10.0,1.17431,1.17433,1.17429,1.17431,22.66,True
'2018-05-21T06:53:00',1.17419,1.17423,1.17419,1.17422,3.5,1.17433,1.17434,1.17433,1.17433,8.85,False
'2018-05-21T06:54:00',1.17419,1.17421,1.17419,1.17421,12.0,1.17432,1.17432,1.17431,1.17432,21.17,True
'2018-05-21T06:55:00',1.17421,1.17423,1.17419,1.17423,9.0,1.17432,1.17434,1.1743,1.17434,16.58,False
'2018-05-21T06:56:00',1.17423,1.17423,1.17421,1.17421,7.5,1.17434,1.17434,1.17433,1.17433,8.69,False
'2018-05-21T06:57:00',1.17421,1.17421,1.17415,1.17415,14.0,1.17433,1.17433,1.17429,1.17429,32.18,False
'2018-05-21T06:58:00',1.17415,1.17415,1.17412,1.17412,5.0,1.17427,1.17427,1.17423,1.17423,7.02,True
'2018-05-21T06:59:00',1.1741,1.17416,1.17409,1.17414,23.94,1.17425,1.17429,1.17425,1.17425,25.92,True
'2018-05-21T07:00:00',1.17414,1.17422,1.17412,1.17422,30.19,1.17426,1.17432,1.17422,1.17432,31.57,True
'2018-05-21T07:01:00',1.17423,1.17423,1.17421,1.17423,14.0,1.17433,1.17433,1.17429,1.17431,13.24,True
'2018-05-21T07:02:00',1.17423,1.17425,1.17421,1.17425,19.5,1.1743,1.17435,1.17429,1.17435,28.45,True
'2018-05-21T07:03:00',1.17425,1.17426,1.17423,1.17423,4.5,1.17435,1.17435,1.17435,1.17435,7.11,False
'2018-05-21T07:04:00',1.17423,1.17425,1.17419,1.17419,21.5,1.17432,1.17434,1.17428,1.17428,34.21,False
'2018-05-21T07:05:00',1.17419,1.1742,1.17417,1.1742,10.0,1.17429,1.17431,1.17428,1.1743,15.28,True
'2018-05-21T07:06:00',1.17421,1.17422,1.17418,1.17419,27.75,1.1743,1.17433,1.17427,1.1743,32.96,True
'2018-05-21T07:07:00',1.17419,1.17423,1.17413,1.17422,32.0,1.17429,1.17434,1.17422,1.17433,38.24,True
'2018-05-21T07:08:00',1.17422,1.17429,1.17418,1.17429,25.37,1.17431,1.17441,1.17427,1.1744,31.05,True
'2018-05-21T07:09:00',1.1743,1.17432,1.17428,1.17432,24.85,1.1744,1.17442,1.1744,1.17442,25.73,True
'2018-05-21T07:10:00',1.17432,1.17432,1.17428,1.17428,15.75,1.17443,1.17443,1.17437,1.17438,11.0,False
'2018-05-21T07:11:00',1.17427,1.17429,1.17427,1.17429,5.5,1.17438,1.1744,1.17438,1.1744,5.44,True
'2018-05-21T07:12:00',1.17429,1.17431,1.17422,1.17422,25.1,1.17441,1.17442,1.17431,1.17432,22.36,False
'2018-05-21T07:13:00',1.17421,1.17426,1.17412,1.17414,35.67,1.17433,1.17436,1.17424,1.17426,38.56,False
'2018-05-21T07:14:00',1.17414,1.17417,1.1741,1.1741,18.11,1.17427,1.17429,1.17424,1.17424,26.66,False
'2018-05-21T07:15:00',1.1741,1.17413,1.17406,1.17406,38.66,1.17424,1.17426,1.17419,1.17419,31.88,True
'2018-05-21T07:16:00',1.1741,1.17417,1.17405,1.17415,59.66,1.17422,1.17428,1.17418,1.17426,58.65,False
'2018-05-21T07:17:00',1.17416,1.17416,1.17414,1.17414,25.39,1.17426,1.17428,1.17425,1.17426,18.29,True
'2018-05-21T07:18:00',1.17414,1.17417,1.17407,1.17407,77.11,1.17426,1.17427,1.17419,1.17419,54.53,False
'2018-05-21T07:19:00',1.17406,1.17411,1.17404,1.17408,43.72,1.17418,1.17421,1.17413,1.1742,40.29,True
'2018-05-21T07:20:00',1.17409,1.17418,1.17408,1.17415,40.23,1.1742,1.17431,1.1742,1.17428,47.84,False
'2018-05-21T07:21:00',1.17416,1.17416,1.17406,1.17409,30.65,1.17429,1.17429,1.17419,1.17423,31.81,False
'2018-05-21T07:22:00',1.17409,1.17417,1.17409,1.17417,26.02,1.17423,1.17427,1.17422,1.17427,37.7,False
'2018-05-21T07:23:00',1.17417,1.17417,1.17403,1.17408,62.83,1.17426,1.17427,1.17415,1.17421,58.9,False
'2018-05-21T07:24:00',1.17407,1.17413,1.17404,1.17405,30.06,1.17421,1.17423,1.17417,1.17417,48.06,False
'2018-05-21T07:25:00',1.17406,1.17408,1.17403,1.17408,34.35,1.17417,1.17418,1.17416,1.17418,21.98,True
'2018-05-21T07:26:00',1.17407,1.17411,1.17405,1.17407,39.35,1.17418,1.17421,1.17417,1.17417,35.53,False
'2018-05-21T07:27:00',1.17407,1.17411,1.17406,1.1741,34.95,1.17416,1.17421,1.17416,1.1742,34.99,False
'2018-05-21T07:28:00',1.1741,1.1741,1.17405,1.17405,30.49,1.17418,1.17419,1.17417,1.17417,19.5,True
'2018-05-21T07:29:00',1.17406,1.17411,1.17406,1.17407,25.62,1.17417,1.1742,1.17417,1.17418,25.44,False
'2018-05-21T07:30:00',1.17407,1.17408,1.17405,1.17407,18.62,1.17417,1.17418,1.17416,1.17418,16.5,True
'2018-05-21T07:31:00',1.17407,1.17409,1.17406,1.17406,28.87,1.17417,1.1742,1.17416,1.17416,23.02,False
'2018-05-21T07:32:00',1.17406,1.17407,1.17404,1.17407,22.73,1.17417,1.17418,1.17416,1.17417,14.5,True
'2018-05-21T07:33:00',1.17408,1.1741,1.17404,1.17404,37.11,1.17417,1.1742,1.17415,1.17416,28.45,False
'2018-05-21T07:34:00',1.17404,1.17404,1.17401,1.17401,18.61,1.17415,1.17415,1.17412,1.17412,16.27,True
'2018-05-21T07:35:00',1.174,1.17408,1.174,1.17407,28.0,1.17412,1.17419,1.17411,1.17418,25.75,True
'2018-05-21T07:36:00',1.17409,1.17422,1.17409,1.17417,28.99,1.17419,1.17432,1.17419,1.17429,26.35,False
'2018-05-21T07:37:00',1.17417,1.17418,1.17413,1.17415,40.96,1.17428,1.17429,1.17426,1.17426,35.6,True
'2018-05-21T07:38:00',1.17416,1.17419,1.17408,1.17408,44.54,1.17426,1.17429,1.1742,1.1742,40.39,False
'2018-05-21T07:39:00',1.17409,1.17415,1.17408,1.17415,53.06,1.1742,1.17427,1.1742,1.17427,38.75,True
'2018-05-21T07:40:00',1.17415,1.17419,1.17408,1.1741,33.47,1.17426,1.1743,1.17421,1.17423,30.14,True
'2018-05-21T07:41:00',1.17411,1.17421,1.17408,1.17419,63.23,1.17424,1.17432,1.17419,1.17431,60.55,False
'2018-05-21T07:42:00',1.1742,1.1742,1.17414,1.17417,33.37,1.17431,1.17431,1.17425,1.17429,32.94,False
'2018-05-21T07:43:00',1.17417,1.17417,1.17415,1.17415,33.96,1.1743,1.1743,1.17427,1.17428,35.28,True
'2018-05-21T07:44:00',1.17417,1.17419,1.17416,1.17417,28.78,1.17428,1.17431,1.17427,1.1743,22.08,True
'2018-05-21T07:45:00',1.17417,1.17432,1.17416,1.17427,76.36,1.1743,1.17442,1.17428,1.17439,66.52,True
'2018-05-21T07:46:00',1.17427,1.17433,1.17427,1.17428,50.09,1.17438,1.17442,1.17437,1.17439,32.61,False
'2018-05-21T07:47:00',1.17428,1.1743,1.17423,1.17426,55.2,1.17437,1.1744,1.17433,1.17437,37.86,False
'2018-05-21T07:48:00',1.17425,1.17429,1.17424,1.17427,27.95,1.17436,1.17441,1.17435,1.17437,22.49,True
'2018-05-21T07:49:00',1.17428,1.17432,1.17428,1.17428,34.47,1.17439,1.17441,1.17437,1.17437,32.11,False
'2018-05-21T07:50:00',1.17429,1.17429,1.17412,1.17412,49.91,1.17437,1.17439,1.17423,1.17424,39.06,False
'2018-05-21T07:51:00',1.17412,1.1742,1.17406,1.17408,54.87,1.17424,1.1743,1.17416,1.17416,49.59,False
'2018-05-21T07:52:00',1.17407,1.17419,1.17405,1.17407,76.0,1.17416,1.17428,1.17411,1.17417,79.04,False
'2018-05-21T07:53:00',1.17406,1.17409,1.17392,1.17404,76.38,1.17414,1.17415,1.17401,1.17415,77.94,True
'2018-05-21T07:54:00',1.17407,1.17415,1.17375,1.17375,71.11,1.17416,1.17424,1.17386,1.17388,94.21,False
'2018-05-21T07:55:00',1.17377,1.17379,1.17375,1.17378,30.37,1.17388,1.17392,1.17388,1.17391,45.86,True
'2018-05-21T07:56:00',1.17378,1.17381,1.17371,1.17376,65.4,1.1739,1.17392,1.17383,1.17388,84.4,False
'2018-05-21T07:57:00',1.17375,1.17381,1.17375,1.17381,50.08,1.17387,1.17392,1.17387,1.17392,69.15,True
'2018-05-21T07:58:00',1.17383,1.17394,1.17383,1.17391,29.87,1.17392,1.17404,1.17392,1.17401,64.5,False
'2018-05-21T07:59:00',1.17392,1.17393,1.17387,1.17387,43.08,1.174,1.17403,1.17397,1.17397,38.3,False
'2018-05-21T08:00:00',1.17387,1.17388,1.17334,1.17345,115.56,1.17399,1.17399,1.17345,1.17357,146.59,False
'2018-05-21T08:01:00',1.17346,1.17364,1.17343,1.17363,87.03,1.17357,1.17376,1.17354,1.17373,95.14,False
'2018-05-21T08:02:00',1.17362,1.17362,1.17342,1.17342,60.88,1.17373,1.17373,1.17352,1.17352,77.74,False
'2018-05-21T08:03:00',1.17344,1.17355,1.17341,1.17354,39.49,1.17352,1.17367,1.17352,1.17366,58.56,True
'2018-05-21T08:04:00',1.17355,1.17361,1.17354,1.17357,74.23,1.17366,1.17373,1.17366,1.17369,79.7,False
'2018-05-21T08:05:00',1.17357,1.17357,1.17341,1.17348,92.85,1.1737,1.1737,1.17354,1.17361,87.4,False
'2018-05-21T08:06:00',1.1735,1.1735,1.17338,1.17342,78.79,1.17362,1.17363,1.17351,1.17355,69.4,False
'2018-05-21T08:07:00',1.17343,1.17349,1.17332,1.17333,67.7,1.17355,1.17361,1.17344,1.17344,60.04,False
'2018-05-21T08:08:00',1.17334,1.17334,1.17315,1.17316,54.22,1.17344,1.17345,1.17324,1.17328,55.44,True
'2018-05-21T08:09:00',1.17316,1.1734,1.17315,1.17338,71.26,1.17328,1.1735,1.17328,1.17348,64.3,False
'2018-05-21T08:10:00',1.17337,1.17338,1.17302,1.17305,67.86,1.17348,1.17348,1.17313,1.17317,64.23,False
'2018-05-21T08:11:00',1.17305,1.17305,1.17296,1.17298,51.14,1.17316,1.17316,1.17307,1.17309,44.12,True
'2018-05-21T08:12:00',1.17299,1.17322,1.17296,1.17317,100.86,1.17309,1.17333,1.17306,1.17327,84.9,True
'2018-05-21T08:13:00',1.17317,1.17327,1.17317,1.17317,81.75,1.17326,1.17339,1.17324,1.17329,84.71,False
'2018-05-21T08:14:00',1.17318,1.1732,1.1731,1.17314,54.52,1.17329,1.17332,1.17321,1.17326,78.45,False
'2018-05-21T08:15:00',1.17315,1.17317,1.1731,1.17316,56.69,1.17326,1.17329,1.17322,1.17328,84.52,True
'2018-05-21T08:16:00',1.17315,1.17323,1.17314,1.17322,40.59,1.17327,1.17336,1.17327,1.17333,65.33,False
'2018-05-21T08:17:00',1.17321,1.17321,1.17311,1.17315,54.47,1.17333,1.17333,1.17324,1.17327,91.16,False
'2018-05-21T08:18:00',1.17314,1.17314,1.17299,1.17313,126.91,1.17327,1.17327,1.17311,1.17323,193.64,True
'2018-05-21T08:19:00',1.17314,1.17318,1.17309,1.17312,101.2,1.17324,1.17329,1.17321,1.17325,145.97,True
'2018-05-21T08:20:00',1.17312,1.17319,1.17312,1.17317,75.23,1.17325,1.17329,1.17325,1.17328,112.64,False
'2018-05-21T08:21:00',1.17316,1.17318,1.17311,1.17314,29.59,1.17328,1.17328,1.17323,1.17326,42.92,False
'2018-05-21T08:22:00',1.17312,1.17313,1.17295,1.1731,67.16,1.17322,1.17324,1.17307,1.17323,93.97,True
'2018-05-21T08:23:00',1.17311,1.17321,1.17301,1.17303,83.4,1.17323,1.17331,1.17313,1.17316,115.66,False
'2018-05-21T08:24:00',1.17303,1.17314,1.17301,1.17306,102.43,1.17316,1.17326,1.17312,1.17318,150.15,False
'2018-05-21T08:25:00',1.17307,1.17311,1.17303,1.17304,88.46,1.17318,1.17322,1.17315,1.17317,95.18,False
'2018-05-21T08:26:00',1.17303,1.17305,1.17295,1.17296,66.73,1.17317,1.17317,1.17305,1.17307,78.89,False
'2018-05-21T08:27:00',1.17299,1.17302,1.17295,1.17299,53.08,1.17308,1.17312,1.17305,1.17312,58.13,True
'2018-05-21T08:28:00',1.173,1.17303,1.17294,1.17303,57.42,1.17312,1.17312,1.17304,1.17309,60.68,True
'2018-05-21T08:29:00',1.173,1.17304,1.17297,1.17299,37.54,1.17312,1.17316,1.17309,1.1731,38.41,True
'2018-05-21T08:30:00',1.17299,1.17308,1.17295,1.17301,71.47,1.17309,1.17317,1.17305,1.17312,87.21,False
'2018-05-21T08:31:00',1.17301,1.17302,1.17294,1.17295,76.62,1.17312,1.17313,1.17305,1.17306,98.81,False
'2018-05-21T08:32:00',1.17295,1.17298,1.17294,1.17298,42.64,1.17306,1.17308,1.17304,1.17308,32.83,True
'2018-05-21T08:33:00',1.17299,1.17299,1.17288,1.17298,72.67,1.17308,1.17308,1.17296,1.17308,68.61,True
'2018-05-21T08:34:00',1.17299,1.17301,1.17299,1.173,25.0,1.17308,1.1731,1.17307,1.17309,28.61,False
'2018-05-21T08:35:00',1.173,1.173,1.17298,1.17299,12.0,1.1731,1.1731,1.17306,1.17309,17.86,True
'2018-05-21T08:36:00',1.17298,1.17302,1.17262,1.17262,149.12,1.17309,1.17311,1.17272,1.17272,172.1,False
'2018-05-21T08:37:00',1.17262,1.17271,1.1726,1.17266,122.86,1.17273,1.17282,1.17267,1.17277,84.09,False
'2018-05-21T08:38:00',1.17267,1.17267,1.17255,1.17257,95.0,1.17275,1.17275,1.17265,1.17266,98.15,False
'2018-05-21T08:39:00',1.17256,1.1726,1.17255,1.17258,52.4,1.17266,1.17268,1.17264,1.17265,65.52,True
'2018-05-21T08:40:00',1.17257,1.17262,1.17255,1.17262,53.12,1.17265,1.1727,1.17263,1.1727,46.87,True
'2018-05-21T08:41:00',1.17263,1.17272,1.17262,1.17269,33.5,1.1727,1.17282,1.1727,1.17278,50.46,True
'2018-05-21T08:42:00',1.17269,1.17275,1.17267,1.17274,45.5,1.17277,1.17283,1.17274,1.17282,68.81,False
'2018-05-21T08:43:00',1.17274,1.17274,1.17266,1.1727,50.09,1.17281,1.17282,1.17277,1.17279,84.12,True
'2018-05-21T08:44:00',1.17269,1.17279,1.17268,1.1727,39.6,1.17279,1.17286,1.17273,1.17279,49.99,False
'2018-05-21T08:45:00',1.1727,1.1727,1.17265,1.17268,42.12,1.17278,1.17278,1.17272,1.17275,59.19,False
'2018-05-21T08:46:00',1.17268,1.17269,1.17265,1.17265,47.61,1.17277,1.17278,1.17273,1.17275,49.86,True
'2018-05-21T08:47:00',1.17266,1.17272,1.1726,1.17269,68.26,1.17275,1.1728,1.1727,1.1728,55.57,False
'2018-05-21T08:48:00',1.17269,1.1727,1.17263,1.17264,66.26,1.1728,1.1728,1.17271,1.17273,65.61,False
'2018-05-21T08:49:00',1.17264,1.17264,1.17255,1.17257,68.62,1.17272,1.17272,1.17262,1.17267,64.92,False
'2018-05-21T08:50:00',1.17257,1.17263,1.17256,1.17262,46.0,1.17266,1.1727,1.17264,1.1727,61.15,True
'2018-05-21T08:51:00',1.17263,1.17264,1.17258,1.1726,47.5,1.1727,1.1727,1.17265,1.17269,51.24,True
'2018-05-21T08:52:00',1.1726,1.17264,1.17258,1.17263,73.6,1.17268,1.17273,1.17263,1.1727,63.86,True
'2018-05-21T08:53:00',1.17262,1.17268,1.17261,1.17265,59.75,1.17271,1.17277,1.17268,1.17274,70.18,False
'2018-05-21T08:54:00',1.17266,1.17266,1.17256,1.17261,83.35,1.17274,1.17275,1.17268,1.17269,87.42,False
'2018-05-21T08:55:00',1.17261,1.17261,1.17254,1.17256,60.18,1.1727,1.1727,1.17262,1.17264,70.0,False
'2018-05-21T08:56:00',1.17256,1.17257,1.17256,1.17257,29.0,1.17266,1.17267,1.17263,1.17266,38.0,False
'2018-05-21T08:57:00',1.17257,1.17257,1.17252,1.17252,40.0,1.17267,1.17267,1.1726,1.1726,54.99,False
'2018-05-21T08:58:00',1.17252,1.17252,1.17245,1.17246,61.63,1.17261,1.17262,1.17251,1.17254,42.48,False
'2018-05-21T08:59:00',1.17246,1.17246,1.17236,1.1724,68.59,1.17253,1.17254,1.17246,1.17249,59.06,True
'2018-05-21T09:00:00',1.17239,1.17247,1.17236,1.17246,106.23,1.1725,1.17254,1.17244,1.17253,100.71,True
'2018-05-21T09:01:00',1.17247,1.17248,1.17203,1.17207,114.85,1.17253,1.17254,1.17214,1.17219,142.2,False
'2018-05-21T09:02:00',1.17209,1.17219,1.17187,1.17191,138.71,1.17219,1.17228,1.17197,1.17201,153.48,False
'2018-05-21T09:03:00',1.17192,1.17204,1.1719,1.17199,110.39,1.17202,1.17214,1.17201,1.17211,133.08,True
'2018-05-21T09:04:00',1.17201,1.17205,1.17179,1.17196,145.55,1.17211,1.17215,1.1719,1.17206,141.07,True
'2018-05-21T09:05:00',1.17195,1.17209,1.17195,1.17198,92.89,1.17203,1.1722,1.17203,1.17208,102.77,False
'2018-05-21T09:06:00',1.17198,1.17205,1.17194,1.17195,92.91,1.17209,1.17216,1.17205,1.17206,85.66,False
'2018-05-21T09:07:00',1.17194,1.17201,1.1719,1.172,97.11,1.17206,1.17206,1.17199,1.17206,80.27,True
'2018-05-21T09:08:00',1.172,1.17201,1.17195,1.172,41.44,1.17205,1.1721,1.17205,1.17206,28.5,False
'2018-05-21T09:09:00',1.17199,1.17201,1.17196,1.17199,54.98,1.17206,1.17206,1.17206,1.17206,37.0,True
'2018-05-21T09:10:00',1.17201,1.17209,1.17201,1.17206,55.64,1.17206,1.17213,1.17206,1.17211,37.5,False
'2018-05-21T09:11:00',1.17205,1.17206,1.17193,1.172,58.57,1.17209,1.17211,1.17202,1.17208,59.25,False
'2018-05-21T09:12:00',1.172,1.17203,1.17184,1.17194,89.58,1.17207,1.17208,1.17194,1.17204,77.93,True
'2018-05-21T09:13:00',1.17194,1.17206,1.17192,1.17204,67.14,1.17206,1.17211,1.17203,1.17211,102.43,True
'2018-05-21T09:14:00',1.17205,1.17228,1.17205,1.17224,105.85,1.17211,1.17239,1.17211,1.17236,126.76,True
'2018-05-21T09:15:00',1.17225,1.17236,1.17224,1.17233,100.04,1.17237,1.17246,1.17235,1.17238,124.36,True
'2018-05-21T09:16:00',1.17233,1.17255,1.17232,1.17255,118.8,1.17239,1.17265,1.17236,1.17263,105.71,True
'2018-05-21T09:17:00',1.17255,1.17258,1.17255,1.17255,75.18,1.17265,1.1727,1.1726,1.17263,89.46,False
'2018-05-21T09:18:00',1.17255,1.17255,1.17255,1.17255,54.54,1.17265,1.17266,1.17259,1.17264,74.41,False
'2018-05-21T09:19:00',1.17255,1.17255,1.17253,1.17255,30.0,1.17263,1.17264,1.17257,1.1726,39.09,False
'2018-05-21T09:20:00',1.17255,1.17255,1.17235,1.17246,112.61,1.17262,1.17263,1.17245,1.17256,98.72,False
'2018-05-21T09:21:00',1.17246,1.17252,1.17241,1.17242,69.82,1.17257,1.17261,1.17252,1.17254,71.11,False
'2018-05-21T09:22:00',1.17241,1.17251,1.17232,1.17247,114.51,1.17252,1.17262,1.17242,1.17257,109.88,True
'2018-05-21T09:23:00',1.17247,1.17257,1.17247,1.17251,94.81,1.17257,1.17267,1.17257,1.17263,103.47,False
'2018-05-21T09:24:00',1.17252,1.17252,1.17228,1.17242,109.18,1.17264,1.17265,1.17241,1.17253,105.11,False
'2018-05-21T09:25:00',1.17242,1.17246,1.17227,1.17234,140.25,1.17254,1.17257,1.17239,1.17245,127.71,True
'2018-05-21T09:26:00',1.17233,1.17251,1.17233,1.17249,66.38,1.17244,1.17261,1.17244,1.1726,86.19,False
'2018-05-21T09:27:00',1.17248,1.17248,1.17229,1.17232,134.4,1.17255,1.17255,1.17238,1.17245,129.0,True
'2018-05-21T09:28:00',1.17233,1.17252,1.17232,1.17252,62.89,1.17245,1.17262,1.17245,1.17262,68.85,True
'2018-05-21T09:29:00',1.17253,1.17264,1.17245,1.17262,108.85,1.17263,1.17274,1.17254,1.17274,132.79,False
'2018-05-21T09:30:00',1.17262,1.17262,1.17237,1.17238,154.8,1.17274,1.17274,1.17249,1.1725,122.18,False
'2018-05-21T09:31:00',1.17238,1.17243,1.17231,1.17241,93.01,1.17249,1.17254,1.17244,1.17254,129.03,True
'2018-05-21T09:32:00',1.17242,1.17255,1.17242,1.17254,116.75,1.17254,1.17268,1.17254,1.17267,154.83,False
'2018-05-21T09:33:00',1.17254,1.17255,1.17245,1.17249,84.11,1.17267,1.17267,1.17254,1.17257,57.5,True
'2018-05-21T09:34:00',1.17246,1.17259,1.17246,1.17256,72.26,1.17257,1.17269,1.17257,1.17267,77.51,True
'2018-05-21T09:35:00',1.17257,1.17265,1.17255,1.17264,82.98,1.17267,1.17276,1.17266,1.17276,98.81,True
'2018-05-21T09:36:00',1.17264,1.17267,1.17258,1.17264,102.46,1.17277,1.17277,1.17269,1.17276,150.74,True
'2018-05-21T09:37:00',1.17263,1.17276,1.17263,1.17266,74.15,1.17276,1.17289,1.17275,1.17278,77.84,False
'2018-05-21T09:38:00',1.17266,1.17266,1.17256,1.17258,82.96,1.17278,1.17279,1.17267,1.17268,107.58,False
'2018-05-21T09:39:00',1.17257,1.17262,1.17219,1.17219,108.22,1.17267,1.17271,1.17229,1.17229,103.13,False
'2018-05-21T09:40:00',1.17219,1.17232,1.17205,1.17209,102.54,1.1723,1.17242,1.17215,1.17219,86.61,False
'2018-05-21T09:41:00',1.1721,1.17217,1.17204,1.17204,75.35,1.17219,1.17225,1.17214,1.17214,67.69,False
'2018-05-21T09:42:00',1.17205,1.17207,1.1718,1.17181,78.69,1.17215,1.17215,1.17191,1.17191,88.73,False
'2018-05-21T09:43:00',1.17182,1.17186,1.17177,1.17177,45.51,1.17191,1.17196,1.17188,1.17189,47.38,False
'2018-05-21T09:44:00',1.17177,1.17181,1.17154,1.17155,141.93,1.17189,1.17189,1.17165,1.17165,116.22,False
'2018-05-21T09:45:00',1.17155,1.17161,1.17154,1.17154,98.35,1.17165,1.17171,1.17163,1.17167,83.34,False
'2018-05-21T09:46:00',1.17156,1.17158,1.17154,1.17155,51.98,1.17168,1.17169,1.17163,1.17165,37.7,True
'2018-05-21T09:47:00',1.17155,1.17162,1.17155,1.17162,64.73,1.17164,1.17173,1.17164,1.17172,51.23,True
'2018-05-21T09:48:00',1.1716,1.17164,1.17156,1.17164,50.54,1.17172,1.17175,1.17167,1.17175,46.31,True
'2018-05-21T09:49:00',1.17164,1.17165,1.17159,1.17163,36.24,1.17174,1.17178,1.17168,1.17168,28.48,True
'2018-05-21T09:50:00',1.17162,1.17168,1.17159,1.17166,44.47,1.17169,1.17175,1.17167,1.17175,35.1,False
'2018-05-21T09:51:00',1.17165,1.17166,1.17145,1.17145,30.6,1.17175,1.17175,1.17156,1.17157,33.37,False
'2018-05-21T09:52:00',1.17144,1.1716,1.17143,1.17159,49.14,1.17154,1.17171,1.17153,1.1717,50.6,False
'2018-05-21T09:53:00',1.17158,1.17158,1.17138,1.17147,78.57,1.1717,1.1717,1.1715,1.17156,106.24,False
'2018-05-21T09:54:00',1.17148,1.17158,1.17147,1.17151,79.84,1.17156,1.1717,1.17156,1.17163,81.11,True
'2018-05-21T09:55:00',1.17153,1.17167,1.17151,1.17167,57.34,1.17164,1.17177,1.17163,1.17177,66.13,True
'2018-05-21T09:56:00',1.17167,1.17191,1.17167,1.17181,73.82,1.17177,1.17201,1.17176,1.17191,78.39,False
'2018-05-21T09:57:00',1.17181,1.17181,1.1717,1.17174,78.36,1.17192,1.17192,1.1718,1.17185,64.82,True
'2018-05-21T09:58:00',1.17174,1.17187,1.17174,1.17179,86.17,1.17186,1.17198,1.17186,1.17191,83.2,False
'2018-05-21T09:59:00',1.17178,1.1718,1.17173,1.17177,67.49,1.1719,1.1719,1.17183,1.17188,69.52,True
'2018-05-21T10:00:00',1.17176,1.17181,1.17137,1.17139,134.41,1.17187,1.17191,1.17149,1.17151,128.94,False
'2018-05-21T10:01:00',1.17138,1.17146,1.17128,1.17128,102.35,1.1715,1.17153,1.17138,1.17139,68.94,False
'2018-05-21T10:02:00',1.17129,1.17129,1.17072,1.17072,107.01,1.17139,1.17139,1.17082,1.17082,128.5,False
'2018-05-21T10:03:00',1.17072,1.17082,1.17069,1.17071,108.95,1.17082,1.17092,1.17078,1.1708,114.44,True
'2018-05-21T10:04:00',1.17072,1.17102,1.17068,1.17102,83.95,1.1708,1.17112,1.17076,1.17112,102.19,True
'2018-05-21T10:05:00',1.17104,1.17124,1.17104,1.17123,110.56,1.17114,1.17136,1.17114,1.17134,133.78,True
'2018-05-21T10:06:00',1.17124,1.17125,1.1711,1.17112,93.99,1.17134,1.17135,1.17122,1.17122,90.26,True
'2018-05-21T10:07:00',1.17114,1.17133,1.17114,1.1713,75.83,1.17125,1.17144,1.17125,1.17142,53.91,False
'2018-05-21T10:08:00',1.17133,1.17133,1.17117,1.17117,46.6,1.17142,1.17144,1.17128,1.17128,36.02,False
'2018-05-21T10:09:00',1.17118,1.17119,1.17101,1.17106,112.9,1.17128,1.17128,1.17112,1.17117,112.88,False
'2018-05-21T10:10:00',1.17105,1.1711,1.17096,1.17103,64.08,1.17117,1.17121,1.17108,1.17113,115.33,True
'2018-05-21T10:11:00',1.17102,1.17112,1.17101,1.17108,59.84,1.17113,1.17122,1.17112,1.17119,84.6,False
'2018-05-21T10:12:00',1.17109,1.17111,1.17104,1.17105,37.81,1.17119,1.17121,1.17115,1.17116,65.53,True
'2018-05-21T10:13:00',1.17104,1.17122,1.17104,1.17119,74.05,1.17112,1.17133,1.17111,1.1713,97.23,True
'2018-05-21T10:14:00',1.1712,1.17127,1.1712,1.17121,39.11,1.1713,1.17138,1.1713,1.1713,55.67,True
'2018-05-21T10:15:00',1.17121,1.17131,1.17117,1.1713,35.5,1.17129,1.17141,1.17127,1.17138,48.79,True
'2018-05-21T10:16:00',1.1713,1.17157,1.17124,1.17156,110.29,1.17137,1.17168,1.17133,1.17168,72.79,True
'2018-05-21T10:17:00',1.17157,1.17183,1.17156,1.17179,123.29,1.17168,1.17193,1.17166,1.17189,121.46,True
'2018-05-21T10:18:00',1.17179,1.17196,1.17177,1.1719,57.68,1.17188,1.17205,1.17184,1.17197,65.31,True
'2018-05-21T10:19:00',1.17189,1.17223,1.17188,1.17219,84.07,1.17199,1.1723,1.17196,1.17226,84.86,False
'2018-05-21T10:20:00',1.17216,1.17222,1.172,1.17213,114.96,1.17226,1.1723,1.17211,1.17224,76.65,False
'2018-05-21T10:21:00',1.17213,1.17213,1.17205,1.17207,54.3,1.17226,1.17226,1.17216,1.17216,50.0,False
'2018-05-21T10:22:00',1.17206,1.17209,1.17206,1.17207,90.94,1.17216,1.17221,1.17216,1.17219,76.03,True
'2018-05-21T10:23:00',1.17207,1.17226,1.17207,1.17224,93.95,1.17218,1.17236,1.17218,1.17235,95.76,True
'2018-05-21T10:24:00',1.17226,1.17231,1.17225,1.1723,88.15,1.17235,1.17241,1.17235,1.1724,82.7,True
'2018-05-21T10:25:00',1.17231,1.17239,1.1723,1.17236,77.46,1.1724,1.17248,1.17238,1.17244,103.46,True
'2018-05-21T10:26:00',1.17236,1.17249,1.17236,1.17244,59.71,1.17246,1.17258,1.17244,1.17252,63.05,True
'2018-05-21T10:27:00',1.17244,1.17294,1.17233,1.17284,159.62,1.17251,1.17303,1.17241,1.17295,146.42,False
'2018-05-21T10:28:00',1.17284,1.17285,1.1725,1.17285,219.9,1.17294,1.17296,1.17262,1.17295,135.5,False
'2018-05-21T10:29:00',1.17285,1.17285,1.1727,1.1728,91.98,1.17294,1.17295,1.1728,1.1729,84.31,False
'2018-05-21T10:30:00',1.1728,1.1728,1.17249,1.1725,133.62,1.17289,1.17289,1.17259,1.17261,129.94,False
'2018-05-21T10:31:00',1.17251,1.17257,1.1724,1.17253,92.83,1.17263,1.17268,1.17252,1.17263,130.78,True
'2018-05-21T10:32:00',1.17252,1.1728,1.17252,1.17271,77.2,1.17263,1.17291,1.17263,1.17283,129.88,False
'2018-05-21T10:33:00',1.17271,1.17273,1.1725,1.17255,129.39,1.17282,1.17283,1.17264,1.17267,177.86,False
'2018-05-21T10:34:00',1.17254,1.17272,1.17251,1.17268,105.18,1.17267,1.17283,1.17264,1.1728,149.03,True
'2018-05-21T10:35:00',1.17269,1.17281,1.17266,1.17281,103.89,1.1728,1.17292,1.17277,1.1729,125.04,False
'2018-05-21T10:36:00',1.17274,1.17281,1.17264,1.17264,100.69,1.17286,1.17291,1.17274,1.17275,125.89,False
'2018-05-21T10:37:00',1.17263,1.17266,1.17241,1.17247,80.16,1.17275,1.17277,1.17252,1.17259,76.35,False
'2018-05-21T10:38:00',1.17247,1.17252,1.17232,1.17232,84.88,1.17258,1.17262,1.17245,1.17245,88.45,False
'2018-05-21T10:39:00',1.17232,1.17248,1.1722,1.17248,107.03,1.17245,1.17257,1.17232,1.17257,125.16,True
'2018-05-21T10:40:00',1.17246,1.17268,1.17245,1.17268,110.31,1.17258,1.17279,1.17254,1.17278,91.28,True
'2018-05-21T10:41:00',1.17268,1.17295,1.17268,1.17295,72.89,1.17278,1.17304,1.17278,1.17304,73.17,True
'2018-05-21T10:42:00',1.17294,1.17297,1.17285,1.17297,94.11,1.17304,1.1731,1.17293,1.1731,78.0,True
'2018-05-21T10:43:00',1.17297,1.17306,1.17294,1.17304,88.33,1.17309,1.17315,1.17305,1.17315,67.32,True
'2018-05-21T10:44:00',1.17304,1.17324,1.17304,1.1732,114.6,1.17314,1.17337,1.17314,1.17329,78.68,True
'2018-05-21T10:45:00',1.17318,1.17325,1.17314,1.17316,133.51,1.17329,1.17336,1.17324,1.17325,93.58,True
'2018-05-21T10:46:00',1.17317,1.17328,1.17314,1.17317,99.03,1.17327,1.17334,1.17324,1.17327,89.55,False
'2018-05-21T10:47:00',1.17317,1.17319,1.17315,1.17316,67.16,1.17326,1.17328,1.17324,1.17327,62.07,True
'2018-05-21T10:48:00',1.17315,1.17339,1.17315,1.17337,79.65,1.17326,1.17349,1.17325,1.17346,51.56,True
'2018-05-21T10:49:00',1.17333,1.17344,1.17333,1.17343,96.04,1.17342,1.17356,1.17342,1.17354,79.13,True
'2018-05-21T10:50:00',1.17341,1.17347,1.17332,1.17346,134.55,1.17354,1.17358,1.17343,1.17355,98.09,True
'2018-05-21T10:51:00',1.17346,1.17352,1.17345,1.17352,70.18,1.17356,1.17363,1.17354,1.17359,50.75,True
'2018-05-21T10:52:00',1.17351,1.17363,1.17347,1.17354,107.99,1.17357,1.17371,1.17357,1.17366,103.26,False
'2018-05-21T10:53:00',1.17354,1.17355,1.17333,1.17334,137.51,1.17367,1.17367,1.17345,1.17347,97.63,False
'2018-05-21T10:54:00',1.17334,1.17342,1.1733,1.17335,182.04,1.17346,1.17352,1.17341,1.17345,144.74,False
'2018-05-21T10:55:00',1.17336,1.17336,1.17313,1.17322,143.63,1.17346,1.17346,1.17322,1.17334,85.07,False
'2018-05-21T10:56:00',1.17322,1.17326,1.17306,1.17308,101.37,1.17334,1.17339,1.17317,1.17318,80.33,False
'2018-05-21T10:57:00',1.17306,1.17323,1.17301,1.17321,91.43,1.17318,1.17335,1.17313,1.17332,63.69,True
'2018-05-21T10:58:00',1.17319,1.17326,1.17316,1.17318,121.17,1.17331,1.17339,1.17327,1.17329,84.52,True
'2018-05-21T10:59:00',1.17318,1.17337,1.17317,1.17327,146.08,1.17328,1.1735,1.17328,1.17339,116.23,True
'2018-05-21T11:00:00',1.17327,1.17341,1.17318,1.1732,140.73,1.17339,1.17354,1.17329,1.17331,107.17,False
'2018-05-21T11:01:00',1.17319,1.17322,1.1728,1.17295,159.04,1.17331,1.17333,1.17294,1.17306,150.54,False
'2018-05-21T11:02:00',1.17298,1.17298,1.17285,1.17287,68.47,1.17309,1.17309,1.17296,1.17298,57.35,False
'2018-05-21T11:03:00',1.17289,1.17293,1.17284,1.17286,70.7,1.173,1.17304,1.17295,1.17297,75.42,False
'2018-05-21T11:04:00',1.17285,1.17286,1.17277,1.17283,54.87,1.17297,1.17298,1.17289,1.17295,74.42,False
'2018-05-21T11:05:00',1.17282,1.17286,1.17279,1.17281,66.1,1.17294,1.17296,1.17291,1.17292,88.09,True
'2018-05-21T11:06:00',1.1728,1.17286,1.17278,1.17286,35.32,1.17292,1.17298,1.17289,1.17298,46.63,True
'2018-05-21T11:07:00',1.17288,1.17305,1.17288,1.17301,77.8,1.173,1.17315,1.17298,1.17313,113.03,True
'2018-05-21T11:08:00',1.173,1.17311,1.17299,1.17306,71.69,1.17313,1.17319,1.17311,1.17317,100.31,False
'2018-05-21T11:09:00',1.17307,1.17308,1.17301,1.17304,59.98,1.17317,1.17317,1.17312,1.17313,90.05,True
'2018-05-21T11:10:00',1.17307,1.17336,1.17307,1.17336,87.45,1.17315,1.17348,1.17315,1.17348,116.7,True
'2018-05-21T11:11:00',1.17337,1.17355,1.17333,1.17355,90.85,1.17348,1.17368,1.17346,1.17368,87.34,True
'2018-05-21T11:12:00',1.17354,1.17363,1.17352,1.17362,96.82,1.17368,1.17376,1.17363,1.17375,98.48,True
'2018-05-21T11:13:00',1.17361,1.17364,1.17357,1.17361,55.94,1.17375,1.17376,1.17367,1.17373,55.94,True
'2018-05-21T11:14:00',1.17363,1.17377,1.1736,1.1737,105.72,1.17375,1.17387,1.17371,1.17381,84.93,True
'2018-05-21T11:15:00',1.1737,1.17383,1.1737,1.17374,129.94,1.17382,1.17395,1.17382,1.17385,100.78,False
'2018-05-21T11:16:00',1.17373,1.17382,1.1736,1.1736,100.27,1.17386,1.17391,1.17372,1.17372,86.0,False
'2018-05-21T11:17:00',1.17361,1.17368,1.17358,1.17365,107.66,1.17372,1.17381,1.17369,1.17379,88.44,True
'2018-05-21T11:18:00',1.17367,1.17385,1.17366,1.17383,95.27,1.17379,1.17395,1.17378,1.17395,92.62,True
'2018-05-21T11:19:00',1.17384,1.17387,1.17384,1.17384,99.68,1.17395,1.17399,1.17395,1.17395,63.32,True
'2018-05-21T11:20:00',1.17384,1.17403,1.17383,1.17383,110.82,1.17395,1.17412,1.17393,1.17394,99.18,False
'2018-05-21T11:21:00',1.17383,1.17383,1.17358,1.17361,104.08,1.17393,1.17393,1.17371,1.17374,112.02,False
'2018-05-21T11:22:00',1.17363,1.17363,1.17348,1.1735,115.0,1.17373,1.17374,1.17359,1.17362,97.3,False
'2018-05-21T11:23:00',1.17349,1.17355,1.17346,1.1735,86.8,1.17362,1.17365,1.17356,1.17357,75.51,True
'2018-05-21T11:24:00',1.17348,1.17372,1.17347,1.17369,92.75,1.17357,1.17384,1.17356,1.17381,128.95,True
'2018-05-21T11:25:00',1.17368,1.17377,1.17365,1.17376,91.56,1.17381,1.1739,1.17378,1.17389,89.65,True
'2018-05-21T11:26:00',1.17375,1.17381,1.17374,1.17376,71.87,1.17389,1.17391,1.17387,1.1739,82.41,False
'2018-05-21T11:27:00',1.17376,1.1738,1.17374,1.17374,58.29,1.17387,1.17392,1.17385,1.17386,44.66,False
'2018-05-21T11:28:00',1.17375,1.17376,1.17348,1.17348,95.18,1.17386,1.17387,1.17361,1.17361,73.33,False
'2018-05-21T11:29:00',1.17348,1.17351,1.17327,1.1733,101.94,1.17361,1.17363,1.17339,1.17341,93.23,False
'2018-05-21T11:30:00',1.17329,1.17347,1.17322,1.17347,124.87,1.17341,1.17359,1.17333,1.17359,113.02,True
'2018-05-21T11:31:00',1.17346,1.17351,1.17343,1.17347,75.89,1.17358,1.17362,1.17355,1.17358,57.66,True
'2018-05-21T11:32:00',1.17347,1.1736,1.17343,1.17359,76.05,1.17359,1.17373,1.17356,1.17373,61.89,True
'2018-05-21T11:33:00',1.17359,1.17361,1.17349,1.17349,68.02,1.17369,1.17372,1.17361,1.17361,69.41,True
'2018-05-21T11:34:00',1.17351,1.17365,1.17351,1.17362,66.39,1.17361,1.17374,1.17361,1.17374,61.54,False
'2018-05-21T11:35:00',1.17362,1.17364,1.1735,1.17351,36.6,1.17373,1.17374,1.17362,1.17362,50.62,False
'2018-05-21T11:36:00',1.1735,1.17355,1.17345,1.17349,95.6,1.17362,1.17365,1.17355,1.1736,89.15,False
'2018-05-21T11:37:00',1.17349,1.17353,1.17345,1.17346,98.25,1.17361,1.17365,1.17357,1.17358,122.83,False
'2018-05-21T11:38:00',1.17347,1.17348,1.17336,1.17339,51.22,1.17359,1.1736,1.17348,1.17349,51.57,True
'2018-05-21T11:39:00',1.17338,1.17352,1.17336,1.17351,71.6,1.17349,1.17362,1.17347,1.17362,102.02,True
'2018-05-21T11:40:00',1.17349,1.17374,1.17349,1.17373,81.93,1.17362,1.17385,1.17362,1.17385,104.42,True
'2018-05-21T11:41:00',1.17373,1.17402,1.17373,1.17402,58.19,1.17385,1.17413,1.17385,1.17413,55.99,True
'2018-05-21T11:42:00',1.17402,1.17406,1.17402,1.17404,78.67,1.17413,1.17417,1.1741,1.17414,76.45,True
'2018-05-21T11:43:00',1.17404,1.17408,1.17402,1.17407,63.04,1.17415,1.1742,1.17413,1.17418,65.86,False
'2018-05-21T11:44:00',1.17407,1.17407,1.17402,1.17402,35.7,1.17419,1.17419,1.17412,1.17415,41.4,True
'2018-05-21T11:45:00',1.17402,1.17412,1.17402,1.17409,48.44,1.17414,1.17424,1.17412,1.17421,41.71,True
'2018-05-21T11:46:00',1.17409,1.17413,1.17407,1.17408,56.7,1.17422,1.17424,1.17417,1.17419,54.56,False
'2018-05-21T11:47:00',1.17408,1.17408,1.17395,1.17398,69.78,1.17419,1.17419,1.17407,1.17408,73.36,True
'2018-05-21T11:48:00',1.17396,1.17412,1.17395,1.17412,70.23,1.17408,1.17422,1.17406,1.17422,103.28,True
'2018-05-21T11:49:00',1.17412,1.17415,1.1741,1.17415,25.62,1.17423,1.17424,1.17422,1.17422,27.91,True
'2018-05-21T11:50:00',1.17415,1.17416,1.17412,1.17412,39.57,1.17424,1.17425,1.17422,1.17422,37.99,True
'2018-05-21T11:51:00',1.17414,1.17424,1.17399,1.174,88.17,1.17422,1.17436,1.17408,1.17409,98.93,False
'2018-05-21T11:52:00',1.17399,1.17418,1.17397,1.17418,73.44,1.17409,1.1743,1.17408,1.1743,74.42,True
'2018-05-21T11:53:00',1.17419,1.17435,1.17419,1.17427,78.14,1.17433,1.17447,1.17432,1.17438,96.75,False
'2018-05-21T11:54:00',1.17428,1.17428,1.17411,1.17411,65.5,1.17438,1.17438,1.17423,1.17423,70.55,False
'2018-05-21T11:55:00',1.17412,1.17413,1.17402,1.17402,66.34,1.17423,1.17424,1.17414,1.17415,85.64,False
'2018-05-21T11:56:00',1.17402,1.17403,1.17394,1.17397,58.14,1.17413,1.17415,1.17405,1.17409,47.17,True
'2018-05-21T11:57:00',1.17398,1.17404,1.17398,1.17403,41.67,1.1741,1.17416,1.1741,1.17415,37.55,True
'2018-05-21T11:58:00',1.17403,1.17424,1.17403,1.17418,95.04,1.17416,1.17436,1.17416,1.17431,99.17,True
'2018-05-21T11:59:00',1.17418,1.17444,1.17418,1.17443,88.83,1.17432,1.17455,1.17432,1.17452,109.72,True
'2018-05-21T12:00:00',1.17442,1.17445,1.17437,1.17442,124.03,1.17452,1.17454,1.17449,1.17452,106.87,True
'2018-05-21T12:01:00',1.17442,1.17446,1.17429,1.17432,85.47,1.17452,1.17454,1.1744,1.17444,64.69,False
'2018-05-21T12:02:00',1.17432,1.17443,1.17432,1.17438,64.29,1.17443,1.17454,1.17441,1.17447,80.09,False
'2018-05-21T12:03:00',1.1744,1.1744,1.17421,1.17422,102.24,1.17449,1.1745,1.17431,1.17433,66.04,False
'2018-05-21T12:04:00',1.17421,1.17426,1.17409,1.17424,92.3,1.17433,1.17435,1.1742,1.17434,85.28,True
'2018-05-21T12:05:00',1.17423,1.17427,1.17417,1.17422,121.95,1.17434,1.17437,1.17428,1.17433,118.3,True
'2018-05-21T12:06:00',1.17425,1.17428,1.17416,1.17417,106.36,1.17436,1.17439,1.17428,1.1743,91.11,False
'2018-05-21T12:07:00',1.1742,1.17425,1.17418,1.17421,75.32,1.1743,1.17437,1.1743,1.17434,68.52,True
'2018-05-21T12:08:00',1.17422,1.17425,1.17418,1.17418,52.31,1.17434,1.17438,1.17429,1.17429,42.92,False
'2018-05-21T12:09:00',1.17417,1.17421,1.17411,1.17411,63.29,1.17429,1.17431,1.17424,1.17424,65.63,False
'2018-05-21T12:10:00',1.17412,1.17418,1.17411,1.17411,56.65,1.17424,1.17431,1.17422,1.17422,65.91,False
'2018-05-21T12:11:00',1.17411,1.17414,1.17404,1.17407,48.52,1.17421,1.17424,1.17415,1.17418,38.62,True
'2018-05-21T12:12:00',1.17406,1.17414,1.17402,1.17408,109.11,1.17418,1.17426,1.17415,1.17419,82.6,True
'2018-05-21T12:13:00',1.17408,1.17418,1.17398,1.17407,99.29,1.17419,1.1743,1.1741,1.17418,87.55,False
'2018-05-21T12:14:00',1.17408,1.17413,1.174,1.174,85.17,1.1742,1.17423,1.17412,1.17412,59.83,False
'2018-05-21T12:15:00',1.17401,1.17407,1.17398,1.17407,52.58,1.17412,1.17419,1.17409,1.17419,37.76,True
'2018-05-21T12:16:00',1.17408,1.17408,1.17406,1.17407,35.97,1.17419,1.17419,1.17417,1.17417,17.5,False
'2018-05-21T12:17:00',1.17406,1.17406,1.17399,1.17402,83.21,1.17415,1.17415,1.17406,1.17406,60.85,False
'2018-05-21T12:18:00',1.17395,1.17399,1.17394,1.17396,109.6,1.17406,1.17411,1.17403,1.17409,64.58,False
'2018-05-21T12:19:00',1.17396,1.17396,1.1739,1.1739,36.17,1.17409,1.17409,1.17402,1.17402,43.06,False
'2018-05-21T12:20:00',1.1739,1.17393,1.17387,1.17393,93.41,1.17402,1.17404,1.17397,1.17403,48.24,True
'2018-05-21T12:21:00',1.17392,1.17394,1.17388,1.1739,58.86,1.17402,1.17404,1.17398,1.17401,56.1,True
'2018-05-21T12:22:00',1.17391,1.17402,1.17391,1.17394,88.44,1.17401,1.17412,1.17401,1.17404,69.96,True
'2018-05-21T12:23:00',1.17394,1.17447,1.17394,1.17428,137.1,1.17405,1.17457,1.17405,1.17437,123.62,False
'2018-05-21T12:24:00',1.17428,1.17436,1.17422,1.17425,83.24,1.17438,1.17444,1.17433,1.17433,82.29,False
'2018-05-21T12:25:00',1.17424,1.17427,1.17409,1.17416,81.5,1.17433,1.17437,1.17421,1.17423,76.36,True
'2018-05-21T12:26:00',1.17416,1.17439,1.17416,1.17439,50.05,1.17424,1.17451,1.17423,1.17451,62.89,True
'2018-05-21T12:27:00',1.1744,1.17452,1.17434,1.17452,82.91,1.17452,1.17463,1.17444,1.17462,69.48,False
'2018-05-21T12:28:00',1.17452,1.17452,1.17446,1.17452,24.22,1.17461,1.17461,1.17454,1.17459,31.85,True
'2018-05-21T12:29:00',1.17451,1.17454,1.17451,1.17453,26.0,1.17459,1.17463,1.17458,1.17461,35.42,True
'2018-05-21T12:30:00',1.17453,1.17457,1.17449,1.17454,60.61,1.1746,1.17467,1.17458,1.17462,81.63,False
'2018-05-21T12:31:00',1.17454,1.17454,1.17436,1.17453,75.0,1.17461,1.17463,1.17446,1.17462,81.29,True
'2018-05-21T12:32:00',1.17453,1.17457,1.17451,1.17455,45.77,1.17461,1.17465,1.17459,1.17462,64.68,True
'2018-05-21T12:33:00',1.17455,1.1746,1.17454,1.1746,23.0,1.17463,1.17468,1.17463,1.17468,40.55,True
'2018-05-21T12:34:00',1.1746,1.17484,1.1746,1.17482,58.08,1.17469,1.17495,1.17469,1.17494,66.66,False
'2018-05-21T12:35:00',1.17481,1.17482,1.17471,1.17482,84.42,1.17493,1.17494,1.17481,1.17493,82.07,True
'2018-05-21T12:36:00',1.17482,1.17487,1.17476,1.17484,70.25,1.17493,1.17496,1.17485,1.17493,61.95,False
'2018-05-21T12:37:00',1.17485,1.17485,1.17469,1.17472,72.89,1.17495,1.17495,1.17478,1.17482,76.34,False
'2018-05-21T12:38:00',1.17474,1.17474,1.17463,1.17474,68.94,1.17483,1.17485,1.17472,1.17485,86.66,True
'2018-05-21T12:39:00',1.17474,1.17474,1.17459,1.17468,56.83,1.17484,1.17486,1.1747,1.17479,68.26,True
'2018-05-21T12:40:00',1.17468,1.17481,1.17465,1.17476,78.26,1.17478,1.17491,1.17476,1.17486,88.03,True
'2018-05-21T12:41:00',1.17475,1.17499,1.17475,1.1749,104.72,1.17486,1.1751,1.17486,1.175,126.56,False
'2018-05-21T12:42:00',1.17489,1.17498,1.17483,1.17488,122.43,1.175,1.1751,1.17492,1.17501,120.11,True
'2018-05-21T12:43:00',1.17495,1.17513,1.17495,1.17513,79.85,1.17506,1.17526,1.17506,1.17523,84.65,True
'2018-05-21T12:44:00',1.17511,1.17531,1.17508,1.17526,163.86,1.17524,1.17541,1.17519,1.17537,155.52,True
'2018-05-21T12:45:00',1.17524,1.17544,1.17514,1.17542,126.27,1.17537,1.17556,1.17525,1.17553,128.37,False
'2018-05-21T12:46:00',1.17543,1.17543,1.17531,1.17535,56.0,1.17552,1.17553,1.17541,1.17543,69.36,False
'2018-05-21T12:47:00',1.17535,1.17541,1.17529,1.17541,84.6,1.17542,1.17552,1.17539,1.17552,114.12,True
'2018-05-21T12:48:00',1.17541,1.17544,1.17537,1.1754,72.37,1.1755,1.17556,1.17545,1.17551,96.6,True
'2018-05-21T12:49:00',1.17539,1.17547,1.17525,1.17525,77.42,1.17552,1.17558,1.17536,1.17536,76.28,False
'2018-05-21T12:50:00',1.17523,1.17536,1.17512,1.17512,102.13,1.17535,1.17546,1.17524,1.17524,114.47,False
'2018-05-21T12:51:00',1.17512,1.17512,1.17487,1.1749,97.95,1.17523,1.17523,1.17496,1.175,101.57,False
'2018-05-21T12:52:00',1.1749,1.17494,1.17487,1.17488,72.1,1.17499,1.17504,1.17497,1.17499,51.66,False
'2018-05-21T12:53:00',1.17489,1.17494,1.17486,1.17486,54.04,1.175,1.17503,1.17496,1.17497,67.5,True
'2018-05-21T12:54:00',1.17486,1.17495,1.17485,1.17493,69.37,1.17496,1.17505,1.17494,1.17504,52.08,False
'2018-05-21T12:55:00',1.17492,1.17494,1.17487,1.17493,61.46,1.17504,1.17504,1.17496,1.17502,49.81,False
'2018-05-21T12:56:00',1.17492,1.17493,1.1749,1.1749,32.68,1.17502,1.17502,1.175,1.175,26.24,True
'2018-05-21T12:57:00',1.17489,1.17502,1.17489,1.17498,67.59,1.17501,1.17512,1.175,1.17508,52.3,True
'2018-05-21T12:58:00',1.17498,1.17504,1.17495,1.17495,83.53,1.17507,1.17511,1.17504,1.17505,51.71,False
'2018-05-21T12:59:00',1.17494,1.17501,1.17483,1.17485,136.7,1.17504,1.17513,1.17493,1.17495,126.72,False
'2018-05-21T13:00:00',1.17486,1.17492,1.17482,1.17485,108.45,1.17495,1.17504,1.17493,1.17497,85.43,False
'2018-05-21T13:01:00',1.17485,1.17485,1.17461,1.17468,107.52,1.17497,1.17497,1.17474,1.1748,130.91,False
'2018-05-21T13:02:00',1.17469,1.17483,1.17469,1.17478,95.18,1.1748,1.17494,1.1748,1.17489,103.91,False
'2018-05-21T13:03:00',1.17478,1.17479,1.17465,1.17465,78.54,1.17489,1.1749,1.17475,1.17477,97.79,False
'2018-05-21T13:04:00',1.17465,1.17468,1.17443,1.17443,108.12,1.17476,1.1748,1.17456,1.17456,103.5,False
'2018-05-21T13:05:00',1.17443,1.17455,1.17443,1.17453,118.45,1.17455,1.17467,1.17454,1.17465,99.48,True
'2018-05-21T13:06:00',1.17453,1.17461,1.17449,1.17449,73.96,1.17464,1.1747,1.17458,1.17458,93.95,False
'2018-05-21T13:07:00',1.17449,1.17457,1.17449,1.17457,61.75,1.17459,1.17469,1.17459,1.17468,74.37,False
'2018-05-21T13:08:00',1.17456,1.17456,1.17446,1.17447,109.84,1.17469,1.17469,1.17456,1.17459,108.27,True
'2018-05-21T13:09:00',1.17447,1.17459,1.17447,1.17459,69.69,1.1746,1.17471,1.17457,1.17471,65.31,True
'2018-05-21T13:10:00',1.17461,1.17462,1.17451,1.17457,72.59,1.17472,1.17475,1.17461,1.1747,71.68,False
'2018-05-21T13:11:00',1.17458,1.17462,1.17453,1.17458,85.01,1.1747,1.1747,1.17464,1.17468,58.73,False
'2018-05-21T13:12:00',1.17459,1.17459,1.17445,1.17446,41.33,1.1747,1.1747,1.17455,1.17457,28.71,False
'2018-05-21T13:13:00',1.17447,1.17447,1.17444,1.17445,30.25,1.17457,1.17457,1.17451,1.17454,19.1,False
'2018-05-21T13:14:00',1.17446,1.17447,1.17445,1.17446,26.85,1.17454,1.17455,1.17452,1.17455,16.0,False
'2018-05-21T13:15:00',1.17446,1.17446,1.17427,1.17432,66.63,1.17453,1.17453,1.17438,1.17443,49.5,False
'2018-05-21T13:16:00',1.17434,1.17437,1.17427,1.17427,30.05,1.17443,1.17446,1.17437,1.17437,18.85,False
'2018-05-21T13:17:00',1.17427,1.17436,1.17424,1.17428,50.91,1.17436,1.17445,1.17435,1.17439,58.98,False
'2018-05-21T13:18:00',1.17426,1.17427,1.17413,1.17425,87.48,1.17439,1.17439,1.17424,1.17435,76.21,False
'2018-05-21T13:19:00',1.17425,1.17425,1.17413,1.17413,39.89,1.17435,1.17436,1.17426,1.17426,27.31,False
'2018-05-21T13:20:00',1.17412,1.17419,1.17405,1.17405,73.51,1.17424,1.1743,1.17417,1.17417,79.14,True
'2018-05-21T13:21:00',1.17406,1.17424,1.17404,1.17424,74.26,1.17417,1.17435,1.17417,1.17435,100.75,True
'2018-05-21T13:22:00',1.17423,1.17432,1.17421,1.17431,105.43,1.17435,1.17444,1.17432,1.17443,108.8,True
'2018-05-21T13:23:00',1.1743,1.17443,1.1742,1.17441,116.75,1.17441,1.17453,1.17432,1.17452,86.42,True
'2018-05-21T13:24:00',1.17439,1.17447,1.1743,1.17432,90.06,1.17452,1.17455,1.17441,1.17443,77.39,True
'2018-05-21T13:25:00',1.17432,1.17452,1.17431,1.1745,62.34,1.17444,1.17462,1.17443,1.17458,84.11,True
'2018-05-21T13:26:00',1.17451,1.1746,1.1745,1.17452,106.6,1.17461,1.17471,1.17461,1.17463,80.6,True
'2018-05-21T13:27:00',1.1745,1.17463,1.17448,1.17457,104.93,1.17462,1.17476,1.1746,1.17469,93.95,False
'2018-05-21T13:28:00',1.17455,1.17462,1.17455,1.1746,75.53,1.17469,1.17474,1.17465,1.17471,54.52,True
'2018-05-21T13:29:00',1.1746,1.1747,1.17457,1.17467,119.84,1.17472,1.17479,1.17468,1.17477,98.36,False
'2018-05-21T13:30:00',1.17466,1.17468,1.17445,1.17466,121.51,1.17477,1.17477,1.17455,1.17475,116.73,True
'2018-05-21T13:31:00',1.17464,1.17471,1.17459,1.17467,123.25,1.17475,1.17485,1.17471,1.17477,117.25,False
'2018-05-21T13:32:00',1.17466,1.17466,1.17452,1.17464,80.06,1.17477,1.17477,1.17464,1.17474,77.97,True
'2018-05-21T13:33:00',1.17464,1.17479,1.1746,1.17474,96.11,1.17473,1.1749,1.17471,1.17487,90.66,False
'2018-05-21T13:34:00',1.17474,1.17476,1.17464,1.17476,96.54,1.17486,1.17489,1.17475,1.17489,105.87,True
'2018-05-21T13:35:00',1.17478,1.1748,1.17465,1.17472,89.71,1.17491,1.17493,1.17477,1.17484,114.46,False
'2018-05-21T13:36:00',1.1747,1.17471,1.17464,1.17467,108.12,1.17483,1.17483,1.17475,1.17479,83.29,False
'2018-05-21T13:37:00',1.17468,1.17471,1.17459,1.17459,68.35,1.17479,1.17483,1.17472,1.17473,84.67,False
'2018-05-21T13:38:00',1.17457,1.17457,1.17432,1.17432,92.93,1.1747,1.1747,1.17443,1.17443,82.49,False
'2018-05-21T13:39:00',1.17432,1.17435,1.17423,1.17434,51.04,1.17442,1.17444,1.17432,1.17443,77.44,True
'2018-05-21T13:40:00',1.17435,1.17435,1.17429,1.17434,66.67,1.17443,1.17447,1.17441,1.17445,72.0,True
'2018-05-21T13:41:00',1.17434,1.17465,1.17433,1.17463,117.44,1.17446,1.17473,1.17445,1.17473,99.39,True
'2018-05-21T13:42:00',1.17464,1.17479,1.17464,1.17473,98.12,1.17474,1.17487,1.17474,1.17485,67.57,True
'2018-05-21T13:43:00',1.17473,1.17484,1.17465,1.17477,144.69,1.17484,1.17494,1.17476,1.17489,94.89,True
'2018-05-21T13:44:00',1.17477,1.17486,1.17475,1.17485,57.22,1.1749,1.17496,1.17487,1.17496,40.12,True
'2018-05-21T13:45:00',1.17486,1.17493,1.1748,1.17487,93.31,1.17496,1.17502,1.17491,1.17497,74.23,False
'2018-05-21T13:46:00',1.17486,1.17486,1.17481,1.17486,30.94,1.17497,1.17497,1.17493,1.17497,16.82,True
'2018-05-21T13:47:00',1.17487,1.17493,1.17485,1.1749,72.18,1.17497,1.17503,1.17492,1.175,56.82,True
'2018-05-21T13:48:00',1.17489,1.17494,1.17489,1.1749,67.31,1.175,1.17507,1.175,1.17504,55.1,True
'2018-05-21T13:49:00',1.1749,1.17501,1.1749,1.17501,95.74,1.17504,1.17512,1.17501,1.17512,72.76,True
'2018-05-21T13:50:00',1.17501,1.17505,1.17471,1.17471,131.94,1.17513,1.17516,1.17479,1.17479,80.62,False
'2018-05-21T13:51:00',1.17471,1.17471,1.17458,1.1746,72.61,1.1748,1.17481,1.17469,1.17469,73.5,False
'2018-05-21T13:52:00',1.1746,1.1746,1.17452,1.17456,52.01,1.17471,1.17471,1.17464,1.17468,68.66,False
'2018-05-21T13:53:00',1.17456,1.17459,1.17452,1.17456,63.0,1.17466,1.1747,1.17464,1.17468,62.21,True
'2018-05-21T13:54:00',1.17456,1.17476,1.17453,1.17469,73.57,1.17468,1.17486,1.17465,1.17479,88.96,True
'2018-05-21T13:55:00',1.17471,1.17495,1.17471,1.17493,87.28,1.17483,1.17505,1.17483,1.17505,104.98,True
'2018-05-21T13:56:00',1.17494,1.17515,1.17494,1.17512,127.5,1.17505,1.17525,1.17505,1.17523,74.67,True
'2018-05-21T13:57:00',1.17512,1.17525,1.17504,1.17521,151.15,1.17523,1.17534,1.17514,1.17531,108.76,True
'2018-05-21T13:58:00',1.1752,1.17537,1.17508,1.17534,99.24,1.17531,1.17547,1.17519,1.17545,80.93,False
'2018-05-21T13:59:00',1.17534,1.17535,1.17524,1.17528,115.88,1.17543,1.17544,1.17535,1.17539,93.51,True
'2018-05-21T14:00:00',1.17528,1.17547,1.17528,1.17532,119.22,1.1754,1.17558,1.1754,1.17541,96.25,False
'2018-05-21T14:01:00',1.17533,1.17538,1.17521,1.17521,127.45,1.17541,1.17546,1.17532,1.17532,68.17,False
'2018-05-21T14:02:00',1.1752,1.17527,1.17518,1.17519,125.83,1.17532,1.17534,1.17527,1.17528,76.5,True
'2018-05-21T14:03:00',1.1752,1.17528,1.17516,1.17525,118.55,1.17528,1.17538,1.17528,1.17537,73.65,True
'2018-05-21T14:04:00',1.17526,1.17533,1.17526,1.17529,66.27,1.17537,1.17542,1.17537,1.17539,56.93,False
'2018-05-21T14:05:00',1.1753,1.17531,1.17527,1.17527,37.5,1.17539,1.17541,1.17536,1.17538,35.06,True
'2018-05-21T14:06:00',1.17529,1.17534,1.17524,1.17533,46.87,1.17538,1.17543,1.17532,1.17541,56.27,True
'2018-05-21T14:07:00',1.17531,1.17536,1.17525,1.17533,92.34,1.17541,1.17546,1.17536,1.17542,93.33,True
'2018-05-21T14:08:00',1.17534,1.17557,1.17531,1.17552,128.1,1.17542,1.17566,1.17541,1.17562,107.93,False
'2018-05-21T14:09:00',1.17553,1.17553,1.17522,1.17526,85.25,1.17563,1.17564,1.17536,1.17538,83.62,False
'2018-05-21T14:10:00',1.17527,1.17532,1.17522,1.1753,102.22,1.17538,1.17544,1.17535,1.17541,109.35,False
'2018-05-21T14:11:00',1.17531,1.17531,1.17519,1.17526,119.5,1.17542,1.17543,1.17532,1.17538,109.13,False
'2018-05-21T14:12:00',1.17526,1.17529,1.17522,1.17527,116.69,1.17537,1.17539,1.17533,1.17538,81.85,True
'2018-05-21T14:13:00',1.17528,1.17533,1.17524,1.17525,103.2,1.17539,1.17542,1.17534,1.17536,58.85,False
'2018-05-21T14:14:00',1.17525,1.1753,1.17519,1.17519,82.18,1.17536,1.17541,1.1753,1.1753,79.45,True
'2018-05-21T14:15:00',1.1752,1.1753,1.17519,1.17524,96.06,1.17531,1.17542,1.1753,1.17535,80.83,False
'2018-05-21T14:16:00',1.17524,1.17526,1.17514,1.17518,141.0,1.17536,1.17536,1.17524,1.17527,100.19,False
'2018-05-21T14:17:00',1.17517,1.17518,1.17503,1.17503,186.67,1.17528,1.17528,1.17515,1.17515,129.96,False
'2018-05-21T14:18:00',1.17506,1.17506,1.17498,1.17506,76.96,1.17515,1.17517,1.1751,1.17517,79.61,False
'2018-05-21T14:19:00',1.17504,1.17504,1.17491,1.17496,114.86,1.17516,1.17516,1.17503,1.17507,84.34,True
'2018-05-21T14:20:00',1.17496,1.17523,1.17495,1.17519,138.54,1.17507,1.17536,1.17504,1.1753,127.19,True
'2018-05-21T14:21:00',1.17519,1.17548,1.17519,1.17545,156.93,1.17532,1.1756,1.17532,1.17558,114.9,False
'2018-05-21T14:22:00',1.17548,1.17548,1.17535,1.17538,71.85,1.17558,1.17558,1.17544,1.17547,71.63,True
'2018-05-21T14:23:00',1.17538,1.17565,1.17537,1.17562,118.67,1.17546,1.17575,1.17546,1.17572,123.91,False
'2018-05-21T14:24:00',1.17562,1.17564,1.1754,1.17541,102.23,1.17573,1.17574,1.17549,1.17554,103.45,False
'2018-05-21T14:25:00',1.17543,1.17558,1.17537,1.17537,113.05,1.17554,1.17567,1.17549,1.17549,117.36,False
'2018-05-21T14:26:00',1.17538,1.17538,1.17521,1.17528,78.13,1.17549,1.17549,1.17534,1.17539,109.08,False
'2018-05-21T14:27:00',1.17527,1.17531,1.17517,1.17531,73.13,1.17539,1.17541,1.1753,1.1754,69.35,True
'2018-05-21T14:28:00',1.17532,1.17545,1.1753,1.17542,67.79,1.1754,1.17556,1.1754,1.17552,58.16,False
'2018-05-21T14:29:00',1.17542,1.17542,1.17534,1.17535,50.89,1.17551,1.17553,1.17545,1.17545,46.41,False
'2018-05-21T14:30:00',1.17534,1.17538,1.17525,1.17527,61.55,1.17544,1.17548,1.17536,1.17537,46.87,False
'2018-05-21T14:31:00',1.17527,1.17527,1.17515,1.17519,93.82,1.17536,1.17536,1.17526,1.17529,49.53,False
'2018-05-21T14:32:00',1.17521,1.17522,1.17516,1.17519,99.62,1.1753,1.17534,1.17526,1.17529,53.93,False
'2018-05-21T14:33:00',1.17518,1.17518,1.17504,1.17512,79.96,1.17528,1.17528,1.17516,1.17522,82.5,True
'2018-05-21T14:34:00',1.17512,1.1752,1.17503,1.17515,101.12,1.17523,1.17532,1.17514,1.17526,87.21,True
'2018-05-21T14:35:00',1.17519,1.17535,1.17511,1.17531,127.7,1.1753,1.17547,1.1752,1.17542,97.16,True
'2018-05-21T14:36:00',1.17531,1.1755,1.17531,1.17546,64.03,1.17541,1.17558,1.17541,1.17555,68.73,True
'2018-05-21T14:37:00',1.17547,1.17552,1.17543,1.17546,69.07,1.17555,1.17562,1.17552,1.17555,73.99,False
'2018-05-21T14:38:00',1.17544,1.17551,1.1754,1.17548,102.67,1.17556,1.17562,1.17549,1.17559,118.38,True
'2018-05-21T14:39:00',1.17547,1.17555,1.17546,1.17547,49.44,1.17559,1.17565,1.17555,1.17559,82.88,False
'2018-05-21T14:40:00',1.17547,1.17555,1.17538,1.17541,78.95,1.17557,1.17565,1.17549,1.17552,81.06,False
'2018-05-21T14:41:00',1.17542,1.17542,1.17515,1.17526,138.25,1.17553,1.17553,1.17526,1.17539,159.89,False
'2018-05-21T14:42:00',1.17526,1.17539,1.17526,1.17539,94.38,1.17539,1.17551,1.17539,1.17551,69.39,True
'2018-05-21T14:43:00',1.17538,1.17541,1.17537,1.17537,55.62,1.1755,1.17553,1.17548,1.17549,48.89,True
'2018-05-21T14:44:00',1.17536,1.17578,1.17536,1.17578,110.36,1.17549,1.17591,1.17547,1.17591,102.86,True
'2018-05-21T14:45:00',1.1758,1.17584,1.17556,1.17563,173.66,1.17589,1.17596,1.17569,1.17575,141.35,False
'2018-05-21T14:46:00',1.17561,1.17576,1.17561,1.17568,141.95,1.17574,1.17586,1.17572,1.17579,120.88,False
'2018-05-21T14:47:00',1.17569,1.17574,1.17566,1.17573,71.46,1.17579,1.17583,1.17576,1.17583,79.24,True
'2018-05-21T14:48:00',1.17573,1.17575,1.17569,1.17573,61.72,1.17583,1.17585,1.17579,1.17584,48.52,False
'2018-05-21T14:49:00',1.17573,1.17574,1.17551,1.17558,138.62,1.17584,1.17584,1.17563,1.1757,139.45,False
'2018-05-21T14:50:00',1.17559,1.1757,1.17557,1.17565,131.66,1.1757,1.1758,1.17568,1.17575,149.53,False
'2018-05-21T14:51:00',1.17563,1.17565,1.17551,1.17554,79.98,1.17575,1.17576,1.17562,1.17563,54.91,False
'2018-05-21T14:52:00',1.17553,1.17555,1.17549,1.17549,88.8,1.17563,1.17565,1.17558,1.17561,66.99,False
'2018-05-21T14:53:00',1.17548,1.1755,1.17542,1.17543,95.37,1.1756,1.17562,1.17554,1.17555,79.22,True
'2018-05-21T14:54:00',1.17544,1.17564,1.17543,1.1756,125.08,1.17554,1.17577,1.17554,1.17572,101.35,True
'2018-05-21T14:55:00',1.1756,1.17572,1.1756,1.17571,118.2,1.17573,1.17583,1.17572,1.17581,106.55,True
'2018-05-21T14:56:00',1.1757,1.17573,1.17559,1.17559,85.16,1.17581,1.17582,1.17571,1.17571,45.62,False
'2018-05-21T14:57:00',1.17559,1.17559,1.17546,1.17547,74.67,1.1757,1.1757,1.17558,1.17558,83.98,True
'2018-05-21T14:58:00',1.17547,1.17561,1.17543,1.17543,99.43,1.17558,1.17573,1.17555,1.17555,100.91,False
'2018-05-21T14:59:00',1.17543,1.1755,1.17542,1.17543,88.88,1.17554,1.17562,1.17554,1.17555,85.86,False
'2018-05-21T15:00:00',1.17545,1.17545,1.17515,1.17518,137.67,1.17555,1.17555,1.17528,1.1753,142.81,False
'2018-05-21T15:01:00',1.17522,1.17532,1.17522,1.17526,92.65,1.17532,1.17544,1.17532,1.17537,109.24,False
'2018-05-21T15:02:00',1.17525,1.17527,1.17504,1.17505,118.39,1.17537,1.17539,1.17512,1.17514,128.8,False
'2018-05-21T15:03:00',1.17504,1.17513,1.17487,1.17487,109.8,1.17514,1.17522,1.17499,1.17499,106.54,False
'2018-05-21T15:04:00',1.17486,1.17507,1.17486,1.17499,103.9,1.17498,1.17518,1.17498,1.17511,94.55,False
'2018-05-21T15:05:00',1.17499,1.175,1.17478,1.17495,123.7,1.17511,1.17513,1.17488,1.17506,182.4,True
'2018-05-21T15:06:00',1.17495,1.17501,1.17491,1.17501,76.56,1.17505,1.17511,1.17503,1.1751,113.38,True
'2018-05-21T15:07:00',1.17501,1.17522,1.17498,1.17522,86.16,1.1751,1.17533,1.17508,1.17533,122.4,True
'2018-05-21T15:08:00',1.17523,1.17527,1.17501,1.17503,74.96,1.17534,1.17538,1.17512,1.17514,57.56,False
'2018-05-21T15:09:00',1.17502,1.17502,1.17497,1.17499,54.48,1.17513,1.17514,1.17508,1.17511,37.16,True
'2018-05-21T15:10:00',1.17499,1.17506,1.17493,1.17493,106.39,1.1751,1.17516,1.17505,1.17505,112.71,False
'2018-05-21T15:11:00',1.17492,1.17498,1.17491,1.17495,35.64,1.17504,1.17506,1.17502,1.17503,50.2,True
'2018-05-21T15:12:00',1.17495,1.17498,1.17486,1.17495,98.05,1.17504,1.1751,1.17497,1.17507,98.86,True
'2018-05-21T15:13:00',1.17495,1.17503,1.17492,1.17503,89.44,1.17506,1.17514,1.17504,1.17514,80.49,True
'2018-05-21T15:14:00',1.17503,1.17504,1.17486,1.17502,107.69,1.17513,1.17515,1.17498,1.17511,100.59,True
'2018-05-21T15:15:00',1.175,1.17507,1.17475,1.17477,151.23,1.17514,1.17518,1.17486,1.1749,155.64,False
'2018-05-21T15:16:00',1.17479,1.17496,1.17463,1.17495,195.3,1.17491,1.17508,1.17474,1.17508,145.66,True
'2018-05-21T15:17:00',1.17496,1.17519,1.17496,1.17519,124.56,1.17508,1.17531,1.17508,1.1753,97.96,False
'2018-05-21T15:18:00',1.17519,1.17519,1.17503,1.17518,134.44,1.17529,1.17529,1.17514,1.17529,122.85,True
'2018-05-21T15:19:00',1.17518,1.1752,1.17491,1.17512,135.83,1.17527,1.1753,1.17502,1.17522,100.57,True
'2018-05-21T15:20:00',1.17511,1.17542,1.17508,1.17533,183.77,1.17521,1.17551,1.17519,1.17545,171.03,True
'2018-05-21T15:21:00',1.17533,1.17546,1.17532,1.17543,148.59,1.17544,1.17557,1.17539,1.17554,159.03,True
'2018-05-21T15:22:00',1.17543,1.1757,1.17543,1.17562,192.01,1.17554,1.17582,1.17554,1.17574,172.11,False
'2018-05-21T15:23:00',1.17561,1.17563,1.1755,1.17551,106.04,1.17571,1.17575,1.17562,1.17563,82.5,False
'2018-05-21T15:24:00',1.17552,1.17552,1.17527,1.17527,109.32,1.17562,1.17564,1.17536,1.17536,80.99,False
'2018-05-21T15:25:00',1.17526,1.17537,1.17518,1.17528,145.93,1.17536,1.17548,1.17529,1.17542,105.51,True
'2018-05-21T15:26:00',1.17528,1.1755,1.17528,1.17546,95.75,1.17541,1.1756,1.17539,1.17558,81.03,False
'2018-05-21T15:27:00',1.17546,1.17546,1.17534,1.17536,99.23,1.17558,1.17558,1.17545,1.17548,74.56,True
'2018-05-21T15:28:00',1.17542,1.1755,1.17541,1.17545,63.58,1.17552,1.1756,1.17552,1.17557,53.83,False
'2018-05-21T15:29:00',1.17546,1.17548,1.17545,1.17546,100.03,1.17557,1.1756,1.17556,1.17558,55.31,True
'2018-05-21T15:30:00',1.17548,1.17568,1.17545,1.17566,179.97,1.17558,1.17579,1.17555,1.17578,113.28,True
'2018-05-21T15:31:00',1.17567,1.17581,1.17567,1.17571,163.13,1.17579,1.17593,1.17579,1.17584,128.46,False
'2018-05-21T15:32:00',1.17571,1.17581,1.17569,1.17579,122.72,1.17583,1.17592,1.17582,1.17589,99.24,True
'2018-05-21T15:33:00',1.17579,1.17585,1.17563,1.1758,139.43,1.17588,1.17596,1.17574,1.17592,102.37,False
'2018-05-21T15:34:00',1.1758,1.17582,1.17575,1.17581,69.35,1.17592,1.17595,1.17587,1.17591,62.73,True
'2018-05-21T15:35:00',1.1758,1.17596,1.17577,1.17583,138.25,1.1759,1.17605,1.17588,1.17595,137.94,False
'2018-05-21T15:36:00',1.17583,1.17583,1.17567,1.17569,157.4,1.17595,1.17595,1.17579,1.17581,141.96,False
'2018-05-21T15:37:00',1.17568,1.17579,1.17566,1.17576,112.65,1.17581,1.1759,1.17576,1.17587,95.05,False
'2018-05-21T15:38:00',1.17575,1.17575,1.17563,1.17564,87.46,1.17587,1.17587,1.17572,1.17574,52.72,True
'2018-05-21T15:39:00',1.17562,1.17576,1.17554,1.17554,138.2,1.17576,1.17587,1.17566,1.17566,124.43,False
'2018-05-21T15:40:00',1.17554,1.17569,1.17554,1.17559,125.11,1.17565,1.17581,1.17565,1.1757,120.15,False
'2018-05-21T15:41:00',1.17559,1.17564,1.17541,1.17548,80.62,1.1757,1.17574,1.17552,1.17558,118.77,False
'2018-05-21T15:42:00',1.17549,1.17556,1.17529,1.17533,135.02,1.17559,1.17568,1.17542,1.17545,151.75,False
'2018-05-21T15:43:00',1.17533,1.17551,1.17533,1.17551,66.82,1.17545,1.17562,1.17545,1.17562,93.62,True
'2018-05-21T15:44:00',1.17551,1.17551,1.17535,1.17544,83.74,1.17563,1.17563,1.17544,1.17554,83.45,False
'2018-05-21T15:45:00',1.17543,1.17543,1.17537,1.17538,137.85,1.17553,1.17554,1.17545,1.1755,116.53,True
'2018-05-21T15:46:00',1.17538,1.17547,1.17532,1.17545,80.71,1.17549,1.17558,1.17541,1.17557,86.17,True
'2018-05-21T15:47:00',1.17546,1.17562,1.17546,1.17559,48.16,1.17557,1.17572,1.17557,1.1757,56.96,False
'2018-05-21T15:48:00',1.1756,1.17561,1.17539,1.17544,88.95,1.17569,1.17571,1.17549,1.17556,100.72,False
'2018-05-21T15:49:00',1.17544,1.17553,1.17537,1.17545,150.18,1.17554,1.17563,1.17546,1.17556,126.31,False
'2018-05-21T15:50:00',1.17546,1.17547,1.17536,1.17545,101.95,1.17556,1.17559,1.17546,1.17555,105.09,True
'2018-05-21T15:51:00',1.17544,1.17548,1.17527,1.17527,110.92,1.17555,1.1756,1.17537,1.17538,107.4,False
'2018-05-21T15:52:00',1.17528,1.17528,1.17502,1.17503,139.48,1.17539,1.17539,1.17513,1.17515,102.06,False
'2018-05-21T15:53:00',1.17505,1.1752,1.17505,1.1752,88.21,1.17515,1.17532,1.17514,1.17532,102.5,True
'2018-05-21T15:54:00',1.1752,1.17529,1.1752,1.17522,156.67,1.17532,1.17541,1.17532,1.17533,117.13,False
'2018-05-21T15:55:00',1.17522,1.17522,1.17507,1.17507,141.08,1.17531,1.17532,1.17517,1.17518,103.89,False
'2018-05-21T15:56:00',1.17509,1.17517,1.17505,1.17508,125.18,1.17518,1.17526,1.17515,1.17519,81.41,False
'2018-05-21T15:57:00',1.17508,1.17516,1.17498,1.1751,137.65,1.17519,1.17525,1.17508,1.1752,114.35,False
'2018-05-21T15:58:00',1.17509,1.17509,1.17463,1.17465,112.95,1.17521,1.17522,1.17476,1.17477,111.8,False
'2018-05-21T15:59:00',1.17464,1.1747,1.17426,1.17426,144.13,1.17477,1.17484,1.17436,1.17436,161.72,False
'2018-05-21T16:00:00',1.17426,1.17428,1.17413,1.17425,124.03,1.17436,1.17438,1.17424,1.17434,161.11,False
'2018-05-21T16:01:00',1.17423,1.17427,1.17397,1.1742,132.47,1.17434,1.17436,1.17406,1.17432,144.7,True
'2018-05-21T16:02:00',1.1742,1.17446,1.17417,1.1744,101.5,1.1743,1.17452,1.17429,1.17446,128.39,True
'2018-05-21T16:03:00',1.17438,1.17455,1.17438,1.17445,165.63,1.17442,1.17466,1.17442,1.17455,138.87,True
'2018-05-21T16:04:00',1.17445,1.17468,1.17421,1.17434,165.25,1.17454,1.17478,1.17429,1.17447,179.16,False
'2018-05-21T16:05:00',1.17433,1.17437,1.17423,1.17426,147.84,1.17444,1.17448,1.17436,1.17437,158.83,False
'2018-05-21T16:06:00',1.17426,1.17426,1.17391,1.17396,131.97,1.17436,1.17437,1.17402,1.17406,161.5,False
'2018-05-21T16:07:00',1.17396,1.17398,1.17384,1.17386,88.06,1.17404,1.17407,1.17396,1.17397,118.79,False
'2018-05-21T16:08:00',1.17387,1.1739,1.17383,1.17384,92.87,1.17397,1.17399,1.17392,1.17394,134.24,True
'2018-05-21T16:09:00',1.17384,1.17407,1.17382,1.17407,114.78,1.17395,1.17416,1.17393,1.17416,153.61,True
'2018-05-21T16:10:00',1.17408,1.17417,1.17407,1.17411,80.3,1.17418,1.17425,1.17415,1.1742,125.16,True
'2018-05-21T16:11:00',1.17412,1.17427,1.17412,1.17421,65.6,1.1742,1.17435,1.1742,1.17429,105.99,False
'2018-05-21T16:12:00',1.17421,1.17421,1.1741,1.17415,69.7,1.1743,1.1743,1.17418,1.17425,100.62,False
'2018-05-21T16:13:00',1.17415,1.17421,1.17411,1.17413,93.75,1.17424,1.1743,1.1742,1.17425,159.12,True
'2018-05-21T16:14:00',1.17415,1.17424,1.17415,1.17422,58.87,1.17427,1.17435,1.17427,1.17434,84.9,True
'2018-05-21T16:15:00',1.17422,1.17438,1.17397,1.174,93.91,1.17433,1.17449,1.17407,1.17408,126.83,False
'2018-05-21T16:16:00',1.174,1.17403,1.17395,1.17397,66.5,1.17409,1.17413,1.17404,1.17408,89.6,True
'2018-05-21T16:17:00',1.17398,1.17406,1.17369,1.17377,131.07,1.17408,1.17418,1.17381,1.17388,168.79,False
'2018-05-21T16:18:00',1.17378,1.17387,1.17358,1.17358,144.38,1.17389,1.17398,1.17369,1.17369,162.26,False
'2018-05-21T16:19:00',1.17358,1.17366,1.17353,1.17359,134.22,1.17369,1.17377,1.17366,1.17369,152.24,False
'2018-05-21T16:20:00',1.1736,1.17366,1.17347,1.17347,137.72,1.17371,1.17376,1.17361,1.17361,170.86,False
'2018-05-21T16:21:00',1.17347,1.17347,1.17321,1.17331,140.01,1.1736,1.1736,1.17331,1.17342,173.33,False
'2018-05-21T16:22:00',1.17331,1.17331,1.17304,1.17307,134.4,1.1734,1.17342,1.17315,1.17319,148.98,False
'2018-05-21T16:23:00',1.17307,1.17316,1.173,1.17311,110.37,1.1732,1.17328,1.1731,1.17322,136.5,False
'2018-05-21T16:24:00',1.17312,1.17312,1.17296,1.17296,93.05,1.17322,1.17323,1.17306,1.17308,99.19,False
'2018-05-21T16:25:00',1.17296,1.173,1.17275,1.17278,90.96,1.17307,1.17312,1.17286,1.1729,110.52,False
'2018-05-21T16:26:00',1.17279,1.17287,1.1726,1.17286,108.22,1.17291,1.17299,1.17273,1.17299,139.42,True
'2018-05-21T16:27:00',1.17287,1.17291,1.17264,1.17264,88.54,1.173,1.17303,1.17275,1.17276,108.89,False
'2018-05-21T16:28:00',1.17265,1.17273,1.17258,1.17272,122.01,1.17276,1.17282,1.17269,1.17281,115.17,True
'2018-05-21T16:29:00',1.1727,1.17292,1.17265,1.17276,109.11,1.1728,1.17304,1.17275,1.17286,186.83,False
'2018-05-21T16:30:00',1.17274,1.17286,1.17272,1.17279,82.39,1.17286,1.17294,1.17282,1.1729,85.46,False
'2018-05-21T16:31:00',1.17277,1.17282,1.17276,1.17279,61.94,1.17289,1.17291,1.17285,1.17287,91.0,True
'2018-05-21T16:32:00',1.17279,1.17288,1.17278,1.17286,37.94,1.17288,1.17298,1.17288,1.17298,86.56,True
'2018-05-21T16:33:00',1.17287,1.17299,1.17283,1.17296,132.37,1.17298,1.17312,1.17294,1.17307,154.05,True
'2018-05-21T16:34:00',1.17296,1.17312,1.17293,1.17309,88.71,1.17308,1.17322,1.17305,1.1732,107.39,True
'2018-05-21T16:35:00',1.17309,1.17317,1.17307,1.17308,106.3,1.17321,1.17329,1.17318,1.17319,145.94,False
'2018-05-21T16:36:00',1.17308,1.1731,1.17293,1.17298,96.88,1.17318,1.1732,1.17304,1.17309,130.14,False
'2018-05-21T16:37:00',1.17297,1.17297,1.17278,1.17282,96.94,1.17307,1.17308,1.17288,1.17292,135.42,False
'2018-05-21T16:38:00',1.17283,1.17293,1.1728,1.17293,83.24,1.17292,1.17304,1.1729,1.17303,115.29,False
'2018-05-21T16:39:00',1.17293,1.17293,1.17288,1.1729,63.78,1.17303,1.17304,1.17299,1.173,70.2,False
'2018-05-21T16:40:00',1.17291,1.17291,1.17277,1.17284,109.91,1.173,1.17301,1.17287,1.17294,132.56,False
'2018-05-21T16:41:00',1.17283,1.17287,1.17266,1.1728,117.53,1.17295,1.17298,1.17277,1.17292,96.72,False
'2018-05-21T16:42:00',1.1728,1.17281,1.17248,1.17249,92.86,1.17293,1.17294,1.17259,1.1726,103.13,False
'2018-05-21T16:43:00',1.17249,1.17257,1.17249,1.17255,82.09,1.17262,1.17269,1.17261,1.17267,107.7,True
'2018-05-21T16:44:00',1.17255,1.17258,1.17248,1.17249,83.38,1.17267,1.17268,1.17259,1.17259,110.4,False
'2018-05-21T16:45:00',1.17253,1.17257,1.17223,1.17229,98.34,1.1726,1.17268,1.17234,1.17237,126.7,False
'2018-05-21T16:46:00',1.17228,1.17237,1.17228,1.17233,79.17,1.17238,1.17249,1.17238,1.17243,79.3,True
'2018-05-21T16:47:00',1.17231,1.17247,1.17228,1.17243,83.97,1.17243,1.17258,1.1724,1.17256,95.65,False
'2018-05-21T16:48:00',1.17243,1.17243,1.17236,1.17237,60.32,1.17255,1.17255,1.17248,1.17249,47.19,False
'2018-05-21T16:49:00',1.17237,1.17238,1.17224,1.17226,111.09,1.17248,1.17249,1.17234,1.17237,96.15,True
'2018-05-21T16:50:00',1.17226,1.17241,1.17226,1.17241,88.31,1.17236,1.17252,1.17236,1.17252,91.53,True
'2018-05-21T16:51:00',1.17242,1.17243,1.17218,1.17218,131.9,1.17252,1.17253,1.17229,1.17231,118.58,False
'2018-05-21T16:52:00',1.17219,1.17225,1.17213,1.17218,113.29,1.1723,1.17237,1.17224,1.1723,138.42,True
'2018-05-21T16:53:00',1.17219,1.17231,1.17211,1.17231,142.73,1.1723,1.17242,1.17221,1.17242,162.53,True
'2018-05-21T16:54:00',1.17235,1.17252,1.17227,1.17236,145.24,1.17243,1.17264,1.17238,1.17247,133.09,True
'2018-05-21T16:55:00',1.17236,1.1726,1.17235,1.17258,143.42,1.17247,1.17273,1.17244,1.1727,105.8,False
'2018-05-21T16:56:00',1.17256,1.17256,1.17238,1.17248,151.31,1.17269,1.17269,1.17249,1.17261,153.34,True
'2018-05-21T16:57:00',1.17252,1.17266,1.17247,1.17262,116.76,1.17262,1.17279,1.17257,1.17275,117.47,False
'2018-05-21T16:58:00',1.17263,1.17266,1.1725,1.1725,116.63,1.17274,1.17279,1.1726,1.1726,125.66,True
'2018-05-21T16:59:00',1.17252,1.17289,1.17248,1.17282,123.57,1.1726,1.17297,1.1726,1.17293,154.48,True
'2018-05-21T17:00:00',1.17282,1.17301,1.17273,1.17301,136.92,1.17294,1.1731,1.17283,1.17309,173.43,True
'2018-05-21T17:01:00',1.17303,1.17307,1.17292,1.17298,83.64,1.1731,1.17316,1.17303,1.17309,141.67,True
'2018-05-21T17:02:00',1.17297,1.17318,1.17292,1.17318,108.6,1.17309,1.17326,1.17303,1.17326,176.53,True
'2018-05-21T17:03:00',1.17316,1.17327,1.17304,1.17325,88.81,1.17325,1.17339,1.17314,1.17337,104.37,False
'2018-05-21T17:04:00',1.17325,1.17325,1.17315,1.17318,84.21,1.17336,1.17337,1.17324,1.17328,94.97,True
'2018-05-21T17:05:00',1.17318,1.17333,1.17318,1.1733,74.41,1.17329,1.17345,1.17329,1.17339,70.12,False
'2018-05-21T17:06:00',1.1733,1.17333,1.17328,1.17332,96.63,1.1734,1.17345,1.17337,1.17344,61.14,False
'2018-05-21T17:07:00',1.17331,1.17333,1.17325,1.17325,71.57,1.17343,1.17343,1.17334,1.17334,42.0,False
'2018-05-21T17:08:00',1.17325,1.17328,1.17319,1.17323,103.07,1.17335,1.17339,1.17329,1.17334,57.5,True
'2018-05-21T17:09:00',1.17324,1.17341,1.17317,1.17338,123.72,1.17334,1.1735,1.17329,1.17349,75.64,True
'2018-05-21T17:10:00',1.17338,1.17346,1.17338,1.17346,48.28,1.17348,1.17357,1.17348,1.17357,31.87,True
'2018-05-21T17:11:00',1.17347,1.1735,1.17331,1.17336,98.47,1.17357,1.17359,1.17343,1.17347,69.51,True
'2018-05-21T17:12:00',1.17336,1.17365,1.17329,1.17356,114.71,1.17345,1.17374,1.17341,1.17366,85.39,False
'2018-05-21T17:13:00',1.17358,1.17363,1.17348,1.17351,147.78,1.17369,1.17373,1.17359,1.17362,91.02,False
'2018-05-21T17:14:00',1.17352,1.17362,1.17346,1.17361,150.0,1.17363,1.17373,1.17358,1.17373,103.13,True
'2018-05-21T17:15:00',1.1736,1.17365,1.17348,1.17348,95.57,1.17373,1.17373,1.17359,1.17359,99.71,True
'2018-05-21T17:16:00',1.17348,1.17377,1.17347,1.17375,137.37,1.17361,1.17389,1.1736,1.17387,130.54,False
'2018-05-21T17:17:00',1.17376,1.17377,1.17359,1.17362,200.16,1.17388,1.17388,1.17369,1.17373,96.0,False
'2018-05-21T17:18:00',1.17362,1.17369,1.17361,1.17364,119.5,1.17374,1.1738,1.17373,1.17375,71.07,True
'2018-05-21T17:19:00',1.17363,1.17383,1.17359,1.17383,96.88,1.17375,1.17394,1.17372,1.17394,77.55,True
'2018-05-21T17:20:00',1.17383,1.17386,1.17374,1.17383,113.8,1.17395,1.17398,1.17383,1.17395,70.66,False
'2018-05-21T17:21:00',1.17382,1.17382,1.17366,1.17373,94.39,1.17395,1.17395,1.17379,1.17385,73.82,False
'2018-05-21T17:22:00',1.17373,1.17378,1.17372,1.17375,98.04,1.17384,1.17388,1.17381,1.17387,55.07,True
'2018-05-21T17:23:00',1.17374,1.1738,1.17372,1.17375,103.82,1.17385,1.17391,1.17381,1.17384,49.0,False
'2018-05-21T17:24:00',1.17374,1.17375,1.17359,1.17367,117.04,1.17384,1.17385,1.1737,1.17378,102.56,False
'2018-05-21T17:25:00',1.17367,1.1737,1.17355,1.1736,109.7,1.17377,1.17381,1.17367,1.17371,92.25,False
'2018-05-21T17:26:00',1.17361,1.17361,1.1733,1.17344,144.09,1.17371,1.17371,1.1734,1.17356,106.28,False
'2018-05-21T17:27:00',1.17344,1.17354,1.17339,1.17342,117.76,1.17356,1.17365,1.17351,1.17355,81.1,False
'2018-05-21T17:28:00',1.17343,1.17345,1.17338,1.17338,107.58,1.17356,1.17357,1.17349,1.17349,79.34,True
'2018-05-21T17:29:00',1.17337,1.17352,1.17334,1.17348,101.24,1.17349,1.17364,1.17345,1.17359,121.69,True
'2018-05-21T17:30:00',1.17348,1.17355,1.17344,1.17351,133.18,1.1736,1.17367,1.17356,1.17362,150.59,False
'2018-05-21T17:31:00',1.17351,1.17351,1.17326,1.17329,120.14,1.17362,1.17364,1.17336,1.17342,120.17,False
'2018-05-21T17:32:00',1.17328,1.17352,1.17326,1.1734,77.71,1.17341,1.1736,1.17337,1.17348,95.04,False
'2018-05-21T17:33:00',1.1734,1.1734,1.17318,1.17327,101.01,1.17349,1.17349,1.17327,1.17339,97.07,False
'2018-05-21T17:34:00',1.17327,1.17337,1.17326,1.17337,79.14,1.17338,1.1735,1.17336,1.1735,98.44,True
'2018-05-21T17:35:00',1.17337,1.17345,1.1733,1.1734,158.75,1.17348,1.17357,1.17342,1.17354,128.25,True
'2018-05-21T17:36:00',1.1734,1.17348,1.17334,1.17345,123.7,1.17354,1.17362,1.17346,1.17357,87.8,True
'2018-05-21T17:37:00',1.17345,1.17355,1.17341,1.17355,94.44,1.17358,1.17367,1.17352,1.17367,73.49,False
'2018-05-21T17:38:00',1.17354,1.17355,1.17346,1.17352,74.36,1.17366,1.17367,1.17356,1.17363,62.94,True
'2018-05-21T17:39:00',1.17351,1.17361,1.17349,1.17361,105.49,1.17364,1.17372,1.1736,1.17372,77.44,True
'2018-05-21T17:40:00',1.17361,1.17363,1.17349,1.1736,95.79,1.1737,1.17372,1.17361,1.17371,90.21,False
'2018-05-21T17:41:00',1.1736,1.1736,1.17339,1.1734,87.59,1.17371,1.17371,1.17349,1.17351,101.26,False
'2018-05-21T17:42:00',1.17341,1.17344,1.17335,1.17335,99.4,1.17352,1.17355,1.17346,1.17346,100.74,False
'2018-05-21T17:43:00',1.17333,1.17341,1.17333,1.1734,79.46,1.17346,1.17351,1.17345,1.17351,61.51,True
'2018-05-21T17:44:00',1.1734,1.17345,1.17334,1.17344,60.02,1.17351,1.17356,1.17344,1.17355,66.0,True
'2018-05-21T17:45:00',1.17343,1.1735,1.17341,1.1735,107.13,1.17354,1.17361,1.17351,1.17361,80.92,True
'2018-05-21T17:46:00',1.17351,1.17355,1.17344,1.17346,108.21,1.17362,1.17367,1.17353,1.17357,79.3,False
'2018-05-21T17:47:00',1.17346,1.17354,1.17344,1.17352,60.93,1.17358,1.17367,1.17354,1.17365,49.97,True
'2018-05-21T17:48:00',1.17353,1.17356,1.1734,1.1734,75.7,1.17366,1.17367,1.1735,1.17351,60.05,False
'2018-05-21T17:49:00',1.17342,1.17344,1.17334,1.17343,67.45,1.17352,1.17356,1.17346,1.17354,58.78,True
'2018-05-21T17:50:00',1.17344,1.17351,1.17337,1.17351,110.93,1.17355,1.17363,1.17348,1.17363,101.64,True
'2018-05-21T17:51:00',1.17352,1.1736,1.1735,1.1736,63.43,1.17363,1.17371,1.1736,1.17371,72.82,True
'2018-05-21T17:52:00',1.1736,1.17365,1.17354,1.17358,54.16,1.17372,1.17378,1.17366,1.1737,73.27,True
'2018-05-21T17:53:00',1.17356,1.17367,1.17356,1.17364,57.07,1.17368,1.17378,1.17368,1.17376,40.55,False
'2018-05-21T17:54:00',1.17364,1.17367,1.17362,1.17364,85.54,1.17376,1.17378,1.17372,1.17374,77.46,False
'2018-05-21T17:55:00',1.17364,1.17367,1.17357,1.1736,70.23,1.17375,1.17378,1.17365,1.17369,58.02,True
'2018-05-21T17:56:00',1.17361,1.17388,1.1736,1.17382,88.13,1.1737,1.17399,1.17369,1.17391,82.55,True
'2018-05-21T17:57:00',1.17382,1.17399,1.17381,1.17396,91.71,1.1739,1.1741,1.1739,1.17406,110.75,True
'2018-05-21T17:58:00',1.17394,1.17414,1.17391,1.17407,66.19,1.17402,1.17424,1.174,1.17414,82.9,True
'2018-05-21T17:59:00',1.17407,1.17418,1.17406,1.17416,92.71,1.17415,1.17429,1.17412,1.17429,126.06,True
'2018-05-21T18:00:00',1.17418,1.17418,1.17406,1.17418,88.05,1.17429,1.1743,1.17417,1.17429,103.42,True
'2018-05-21T18:01:00',1.17418,1.17423,1.17416,1.17422,38.74,1.1743,1.17434,1.17426,1.17434,62.05,True
'2018-05-21T18:02:00',1.17421,1.17424,1.17417,1.17423,44.08,1.17434,1.17435,1.17428,1.17434,64.85,False
'2018-05-21T18:03:00',1.17422,1.17424,1.17418,1.17423,48.6,1.17433,1.17434,1.17429,1.17434,73.83,False
'2018-05-21T18:04:00',1.17423,1.17423,1.17416,1.17417,57.82,1.17432,1.17434,1.17425,1.17426,64.49,False
'2018-05-21T18:05:00',1.17416,1.17417,1.17412,1.17412,58.75,1.17426,1.17427,1.17421,1.17421,51.19,True
'2018-05-21T18:06:00',1.17411,1.17436,1.17411,1.17436,58.14,1.17419,1.17448,1.17419,1.17447,81.36,False
'2018-05-21T18:07:00',1.17434,1.17434,1.17432,1.17432,66.64,1.17443,1.17445,1.1744,1.17444,50.07,False
'2018-05-21T18:08:00',1.17432,1.17434,1.17431,1.17432,35.6,1.17443,1.17444,1.17442,1.17443,18.5,True
'2018-05-21T18:09:00',1.17434,1.17443,1.17434,1.17443,48.04,1.17443,1.17455,1.17443,1.17455,61.59,True
'2018-05-21T18:10:00',1.17443,1.1746,1.17443,1.17457,105.42,1.17456,1.17473,1.17456,1.17466,124.99,False
'2018-05-21T18:11:00',1.17456,1.1746,1.17454,1.17458,72.51,1.17466,1.17473,1.17465,1.1747,78.58,False
'2018-05-21T18:12:00',1.17459,1.17459,1.17448,1.17448,44.33,1.17471,1.17471,1.17459,1.1746,56.26,True
'2018-05-21T18:13:00',1.17449,1.17463,1.17447,1.17457,68.77,1.17461,1.17475,1.17459,1.17468,99.26,True
'2018-05-21T18:14:00',1.17457,1.17468,1.17455,1.17468,80.44,1.17469,1.17481,1.17466,1.17481,87.64,False
'2018-05-21T18:15:00',1.17468,1.17468,1.17452,1.17456,73.7,1.1748,1.1748,1.17465,1.17469,75.51,False
'2018-05-21T18:16:00',1.17455,1.17458,1.17451,1.17451,83.67,1.17467,1.17472,1.17462,1.17462,75.62,True
'2018-05-21T18:17:00',1.1745,1.17459,1.17447,1.17453,85.1,1.17462,1.17471,1.17457,1.17465,83.76,False
'2018-05-21T18:18:00',1.17452,1.17453,1.17447,1.17451,92.67,1.17464,1.17466,1.17459,1.17463,107.32,True
'2018-05-21T18:19:00',1.17451,1.17454,1.17445,1.17451,70.04,1.17464,1.17466,1.17457,1.17464,67.91,True
'2018-05-21T18:20:00',1.17452,1.17454,1.17447,1.17454,71.74,1.17464,1.17467,1.1746,1.17467,62.17,True
'2018-05-21T18:21:00',1.17454,1.17462,1.17452,1.17459,54.07,1.17467,1.17473,1.17465,1.17471,54.05,False
'2018-05-21T18:22:00',1.17457,1.17458,1.17445,1.17451,112.29,1.1747,1.1747,1.17456,1.17463,72.79,False
'2018-05-21T18:23:00',1.17451,1.17455,1.1745,1.17453,46.37,1.17463,1.17465,1.17463,1.17465,48.23,True
'2018-05-21T18:24:00',1.17454,1.17462,1.17451,1.17462,48.98,1.17465,1.17474,1.17463,1.17474,46.88,True
'2018-05-21T18:25:00',1.17462,1.17464,1.17451,1.17452,89.1,1.17474,1.17476,1.17464,1.17464,79.99,False
'2018-05-21T18:26:00',1.17452,1.17455,1.17449,1.1745,61.35,1.17465,1.17467,1.1746,1.17463,70.51,False
'2018-05-21T18:27:00',1.17451,1.17453,1.17444,1.17446,55.64,1.17463,1.17466,1.17456,1.1746,61.78,True
'2018-05-21T18:28:00',1.17447,1.17456,1.17447,1.17456,54.5,1.17461,1.17469,1.17461,1.17468,58.33,True
'2018-05-21T18:29:00',1.17456,1.17461,1.17449,1.17452,64.55,1.17469,1.17473,1.1746,1.17463,58.35,False
'2018-05-21T18:30:00',1.17449,1.17449,1.17442,1.17444,74.69,1.17462,1.17463,1.17455,1.17457,75.53,False
'2018-05-21T18:31:00',1.17444,1.17445,1.17433,1.17434,49.88,1.17457,1.17457,1.17445,1.17446,85.33,False
'2018-05-21T18:32:00',1.17435,1.1744,1.17427,1.17432,83.77,1.17446,1.17451,1.17439,1.17444,76.98,True
'2018-05-21T18:33:00',1.17432,1.17447,1.17432,1.17447,109.51,1.17444,1.1746,1.17444,1.1746,69.43,True
'2018-05-21T18:34:00',1.17447,1.17455,1.17447,1.17452,46.67,1.1746,1.17468,1.1746,1.17465,41.35,True
'2018-05-21T18:35:00',1.17453,1.17465,1.17453,1.17463,64.32,1.17466,1.17478,1.17466,1.17477,69.42,False
'2018-05-21T18:36:00',1.17464,1.17465,1.17464,1.17464,18.04,1.17477,1.17478,1.17476,1.17477,33.49,False
'2018-05-21T18:37:00',1.17464,1.17464,1.17462,1.17463,32.56,1.17477,1.17477,1.17473,1.17473,23.31,False
'2018-05-21T18:38:00',1.17462,1.17464,1.17461,1.17462,21.53,1.17473,1.17475,1.17473,1.17473,23.69,False
'2018-05-21T18:39:00',1.1746,1.17461,1.17434,1.17436,74.82,1.17472,1.17474,1.17445,1.17446,52.15,False
'2018-05-21T18:40:00',1.17437,1.17442,1.17435,1.17438,54.93,1.17446,1.17453,1.17446,1.17449,40.34,True
'2018-05-21T18:41:00',1.1744,1.17473,1.1744,1.17466,46.1,1.17449,1.17482,1.17449,1.17476,36.44,False
'2018-05-21T18:42:00',1.17465,1.17466,1.17454,1.17454,57.71,1.17476,1.17478,1.17466,1.17466,33.02,False
'2018-05-21T18:43:00',1.17455,1.17461,1.17453,1.17453,55.15,1.17466,1.17472,1.17465,1.17465,36.05,True
'2018-05-21T18:44:00',1.17453,1.17462,1.17453,1.17462,42.56,1.17465,1.17473,1.17464,1.17473,40.01,True
'2018-05-21T18:45:00',1.17463,1.17473,1.17458,1.1746,67.16,1.17473,1.17482,1.1747,1.17471,40.83,False
'2018-05-21T18:46:00',1.17457,1.17458,1.17449,1.17452,63.55,1.1747,1.1747,1.17461,1.17462,33.11,False
'2018-05-21T18:47:00',1.17451,1.17454,1.17443,1.17446,71.83,1.17463,1.17465,1.17454,1.17458,42.71,False
'2018-05-21T18:48:00',1.17447,1.17447,1.17444,1.17444,46.15,1.17458,1.1746,1.17456,1.17456,23.97,False
'2018-05-21T18:49:00',1.17444,1.17445,1.17442,1.17442,29.03,1.17457,1.17457,1.17454,1.17455,15.12,True
'2018-05-21T18:50:00',1.17445,1.17448,1.17432,1.17433,89.64,1.17455,1.17461,1.17445,1.17445,38.79,False
'2018-05-21T18:51:00',1.17433,1.17434,1.17425,1.17427,74.29,1.17446,1.17446,1.17437,1.17438,30.68,True
'2018-05-21T18:52:00',1.1743,1.17453,1.17427,1.17453,64.47,1.17438,1.17467,1.17438,1.17467,40.65,True
'2018-05-21T18:53:00',1.17454,1.1747,1.17454,1.17464,74.21,1.17468,1.17481,1.17468,1.17478,70.77,False
'2018-05-21T18:54:00',1.17464,1.17465,1.17451,1.17453,101.77,1.17476,1.17478,1.17465,1.17466,50.26,True
'2018-05-21T18:55:00',1.17454,1.17468,1.17453,1.17464,76.31,1.17466,1.17478,1.17466,1.17477,61.94,False
'2018-05-21T18:56:00',1.17463,1.17465,1.17445,1.17445,128.6,1.17477,1.17477,1.17457,1.17457,67.8,False
'2018-05-21T18:57:00',1.17444,1.17447,1.17441,1.17445,89.24,1.17457,1.17459,1.17452,1.17457,61.7,True
'2018-05-21T18:58:00',1.17446,1.17466,1.17445,1.17466,157.14,1.17457,1.17479,1.17457,1.17478,122.61,True
'2018-05-21T18:59:00',1.17465,1.1748,1.17456,1.17458,116.42,1.17478,1.17489,1.17467,1.17469,72.54,False
'2018-05-21T19:00:00',1.17458,1.1746,1.1745,1.1745,82.33,1.1747,1.17471,1.17462,1.17462,39.48,False
'2018-05-21T19:01:00',1.1745,1.17451,1.17432,1.17432,98.1,1.17463,1.17464,1.17444,1.17446,52.86,False
'2018-05-21T19:02:00',1.17433,1.17436,1.17432,1.17433,28.58,1.17446,1.17448,1.17445,1.17445,25.7,False
'2018-05-21T19:03:00',1.17433,1.17434,1.17431,1.17433,51.09,1.17446,1.17447,1.17445,1.17446,56.45,True
'2018-05-21T19:04:00',1.17434,1.17444,1.17431,1.17438,74.1,1.17447,1.17457,1.17444,1.17451,85.98,True
'2018-05-21T19:05:00',1.17438,1.17445,1.17438,1.17444,26.74,1.17451,1.17458,1.17451,1.17456,28.49,False
'2018-05-21T19:06:00',1.17444,1.17445,1.17441,1.17444,38.9,1.17457,1.17457,1.17453,1.17456,38.85,True
'2018-05-21T19:07:00',1.17443,1.1745,1.17443,1.1745,36.48,1.17455,1.17461,1.17455,1.17461,30.56,True
'2018-05-21T19:08:00',1.17452,1.17452,1.17441,1.17443,56.73,1.17462,1.17462,1.17452,1.17455,57.74,False
'2018-05-21T19:09:00',1.17443,1.17444,1.17443,1.17444,12.99,1.17454,1.17456,1.17454,1.17456,18.98,True
'2018-05-21T19:10:00',1.17443,1.17451,1.17442,1.17448,41.04,1.17455,1.17462,1.17454,1.17459,43.38,True
'2018-05-21T19:11:00',1.17448,1.17466,1.17448,1.17466,64.17,1.17459,1.17478,1.17459,1.17478,90.65,True
'2018-05-21T19:12:00',1.17464,1.17474,1.17455,1.17474,82.12,1.17478,1.17485,1.17468,1.17485,113.29,True
'2018-05-21T19:13:00',1.17477,1.17481,1.17474,1.17475,47.3,1.17486,1.17492,1.17484,1.17486,67.63,True
'2018-05-21T19:14:00',1.17476,1.17484,1.17476,1.17481,90.46,1.17485,1.17496,1.17485,1.17492,112.61,True
'2018-05-21T19:15:00',1.1748,1.17487,1.1748,1.17483,68.01,1.17492,1.17498,1.17491,1.17495,118.86,False
'2018-05-21T19:16:00',1.17483,1.17483,1.17477,1.17479,47.91,1.17495,1.17495,1.17489,1.17491,56.39,False
'2018-05-21T19:17:00',1.17478,1.17478,1.17469,1.17474,49.98,1.17488,1.17488,1.1748,1.17485,47.88,False
'2018-05-21T19:18:00',1.17474,1.17477,1.17474,1.17475,27.85,1.17486,1.17489,1.17485,1.17485,35.32,False
'2018-05-21T19:19:00',1.17475,1.17477,1.17474,1.17477,26.05,1.17486,1.17488,1.17486,1.17487,56.02,True
'2018-05-21T19:20:00',1.17478,1.17478,1.17476,1.17478,10.0,1.17488,1.17488,1.17485,1.17487,19.46,True
'2018-05-21T19:21:00',1.17478,1.17479,1.1747,1.1747,14.0,1.17486,1.17487,1.17479,1.17479,32.53,False
'2018-05-21T19:22:00',1.17469,1.17478,1.17467,1.17478,33.0,1.17477,1.17487,1.17477,1.17487,65.42,True
'2018-05-21T19:23:00',1.17479,1.17481,1.17476,1.17478,20.0,1.17488,1.1749,1.17484,1.17487,49.84,False
'2018-05-21T19:24:00',1.17478,1.17478,1.17471,1.17474,34.0,1.17487,1.17487,1.17481,1.17484,64.58,True
'2018-05-21T19:25:00',1.17475,1.17481,1.17474,1.17481,34.0,1.17485,1.1749,1.17481,1.1749,65.9,True
'2018-05-21T19:26:00',1.17481,1.17481,1.17475,1.1748,35.68,1.17489,1.17491,1.17486,1.17491,33.96,True
'2018-05-21T19:27:00',1.17481,1.17482,1.17478,1.17479,9.89,1.17491,1.17492,1.17488,1.17489,19.21,True
'2018-05-21T19:28:00',1.17479,1.17482,1.17479,1.17481,31.06,1.17489,1.17493,1.17489,1.17492,30.17,True
'2018-05-21T19:29:00',1.1748,1.17486,1.1748,1.17484,49.28,1.17491,1.17496,1.17491,1.17495,35.05,False
'2018-05-21T19:30:00',1.17484,1.17485,1.17482,1.17484,16.6,1.17494,1.17496,1.17494,1.17494,17.84,True
'2018-05-21T19:31:00',1.17486,1.17486,1.17483,1.17486,21.12,1.17497,1.17499,1.17493,1.17495,21.41,True
'2018-05-21T19:32:00',1.17486,1.17488,1.17484,1.17488,22.5,1.17496,1.17499,1.17494,1.17499,53.11,True
'2018-05-21T19:33:00',1.17489,1.17512,1.17489,1.17512,65.74,1.17499,1.17521,1.17499,1.1752,84.73,True
'2018-05-21T19:34:00',1.17512,1.17515,1.17505,1.17506,32.36,1.17521,1.17523,1.17515,1.17516,47.1,False
'2018-05-21T19:35:00',1.17507,1.17507,1.17494,1.17495,23.82,1.17516,1.17516,1.17505,1.17506,18.57,False
'2018-05-21T19:36:00',1.17495,1.17495,1.17485,1.17488,36.63,1.17505,1.17507,1.17493,1.17498,30.8,False
'2018-05-21T19:37:00',1.17489,1.17492,1.17489,1.1749,34.19,1.17499,1.17503,1.17498,1.17501,32.21,True
'2018-05-21T19:38:00',1.1749,1.17501,1.1749,1.17498,35.56,1.17502,1.17512,1.17502,1.1751,25.16,False
'2018-05-21T19:39:00',1.17498,1.17498,1.17484,1.17484,34.18,1.17509,1.17509,1.17495,1.17495,30.26,False
'2018-05-21T19:40:00',1.17484,1.17487,1.17483,1.17484,33.33,1.17493,1.17497,1.17493,1.17496,24.52,False
'2018-05-21T19:41:00',1.17484,1.17484,1.17482,1.17484,13.46,1.17495,1.17496,1.17491,1.17494,9.5,False
'2018-05-21T19:42:00',1.17484,1.17484,1.17477,1.17477,19.58,1.17493,1.17493,1.17487,1.17488,14.0,True
'2018-05-21T19:43:00',1.17477,1.17487,1.17477,1.17484,47.41,1.17488,1.17498,1.17488,1.17496,25.12,True
'2018-05-21T19:44:00',1.17484,1.17495,1.17484,1.17495,41.42,1.17495,1.17505,1.17495,1.17504,22.2,True
'2018-05-21T19:45:00',1.17493,1.17497,1.17491,1.17497,21.95,1.17505,1.17507,1.17501,1.17507,12.5,False
'2018-05-21T19:46:00',1.17495,1.17496,1.17488,1.17491,30.89,1.17506,1.17506,1.17497,1.17501,16.0,False
'2018-05-21T19:47:00',1.1749,1.17495,1.17487,1.17492,25.84,1.175,1.17504,1.17498,1.17503,19.12,False
'2018-05-21T19:48:00',1.17492,1.17492,1.17477,1.17478,35.45,1.17501,1.17502,1.17489,1.17491,21.29,False
'2018-05-21T19:49:00',1.17477,1.17478,1.17473,1.17478,64.29,1.17489,1.17491,1.17485,1.17491,35.2,True
'2018-05-21T19:50:00',1.17478,1.17489,1.17478,1.17488,27.28,1.17491,1.17501,1.1749,1.17499,36.95,False
'2018-05-21T19:51:00',1.17486,1.17486,1.17474,1.17474,22.26,1.17496,1.17497,1.17485,1.17485,26.21,False
'2018-05-21T19:52:00',1.17474,1.17477,1.17474,1.17477,14.22,1.17486,1.1749,1.17486,1.1749,15.56,True
'2018-05-21T19:53:00',1.17477,1.17479,1.17475,1.17475,31.15,1.17489,1.17492,1.17487,1.17487,24.6,True
'2018-05-21T19:54:00',1.17475,1.17482,1.17475,1.17479,29.32,1.17488,1.17495,1.17488,1.17492,31.24,False
'2018-05-21T19:55:00',1.17479,1.17479,1.17478,1.17478,5.87,1.17492,1.17492,1.17492,1.17492,4.64,True
'2018-05-21T19:56:00',1.1748,1.17486,1.17479,1.17485,60.62,1.17493,1.17498,1.1749,1.17498,40.51,True
'2018-05-21T19:57:00',1.17486,1.17488,1.17486,1.17488,18.47,1.17499,1.17501,1.17498,1.175,19.17,False
'2018-05-21T19:58:00',1.17488,1.17488,1.17482,1.17487,50.54,1.17499,1.17499,1.17495,1.17499,35.38,False
'2018-05-21T19:59:00',1.17487,1.17487,1.17481,1.17481,36.56,1.17499,1.17499,1.17494,1.17494,22.74,False
'2018-05-21T20:00:00',1.17481,1.17483,1.17472,1.17473,78.55,1.17494,1.17494,1.17485,1.17487,63.86,False
'2018-05-21T20:01:00',1.17472,1.17476,1.17464,1.17472,66.62,1.17484,1.17488,1.17477,1.17485,64.54,True
'2018-05-21T20:02:00',1.17472,1.17478,1.17462,1.17462,55.53,1.17485,1.1749,1.17474,1.17475,45.08,False
'2018-05-21T20:03:00',1.17462,1.17464,1.17453,1.17463,60.5,1.17473,1.17477,1.17465,1.17476,60.17,True
'2018-05-21T20:04:00',1.17466,1.1748,1.17466,1.1748,53.0,1.17479,1.17489,1.17479,1.17489,75.18,True
'2018-05-21T20:05:00',1.1748,1.17483,1.17478,1.17483,19.59,1.17488,1.17492,1.17486,1.17491,25.24,True
'2018-05-21T20:06:00',1.17483,1.17489,1.17483,1.17489,18.0,1.17492,1.17499,1.17492,1.17499,22.98,False
'2018-05-21T20:07:00',1.17488,1.17488,1.17483,1.17486,12.12,1.17498,1.17499,1.17493,1.17498,17.12,True
'2018-05-21T20:08:00',1.17488,1.17488,1.17488,1.17488,3.72,1.17498,1.175,1.17498,1.175,4.85,True
'2018-05-21T20:09:00',1.1749,1.17492,1.17482,1.17488,15.94,1.175,1.17503,1.17493,1.17499,19.24,True
'2018-05-21T20:10:00',1.17488,1.17493,1.17488,1.17493,18.5,1.175,1.17506,1.175,1.17505,32.63,False
'2018-05-21T20:11:00',1.17493,1.17493,1.17486,1.17486,21.08,1.17505,1.17505,1.17498,1.17498,30.57,False
'2018-05-21T20:12:00',1.17486,1.17486,1.17472,1.17472,24.56,1.17498,1.17498,1.17485,1.17486,28.21,False
'2018-05-21T20:13:00',1.17475,1.17476,1.17473,1.17476,25.52,1.17487,1.17489,1.17485,1.17488,32.99,False
'2018-05-21T20:14:00',1.17476,1.17476,1.17463,1.17464,32.86,1.17488,1.17488,1.17476,1.17478,27.58,False
'2018-05-21T20:15:00',1.17464,1.17464,1.17457,1.1746,49.55,1.17478,1.17478,1.17469,1.17473,35.94,True
'2018-05-21T20:16:00',1.17462,1.17466,1.17462,1.17463,34.87,1.17474,1.17478,1.17474,1.17474,30.34,False
'2018-05-21T20:17:00',1.17463,1.17465,1.1746,1.17464,22.89,1.17475,1.17478,1.17473,1.17476,25.59,False
'2018-05-21T20:18:00',1.17464,1.17465,1.17453,1.17453,39.76,1.17477,1.17478,1.17466,1.17466,41.83,False
'2018-05-21T20:19:00',1.17454,1.17464,1.17454,1.17464,25.84,1.17466,1.17477,1.17466,1.17473,23.25,False
'2018-05-21T20:20:00',1.17464,1.17464,1.17453,1.17453,25.99,1.17471,1.17471,1.17466,1.17466,17.16,False
'2018-05-21T20:21:00',1.17451,1.17451,1.17449,1.17449,16.74,1.17463,1.17463,1.1746,1.1746,20.22,True
'2018-05-21T20:22:00',1.17447,1.17451,1.17447,1.17449,33.21,1.17458,1.17465,1.17458,1.17461,34.74,True
'2018-05-21T20:23:00',1.17449,1.17458,1.17449,1.17457,77.0,1.17461,1.17471,1.1746,1.17469,58.73,True
'2018-05-21T20:24:00',1.17457,1.17466,1.17457,1.17464,48.08,1.17468,1.17478,1.17468,1.17478,40.51,False
'2018-05-21T20:25:00',1.17465,1.17465,1.17463,1.17464,17.37,1.17477,1.17477,1.17475,1.17477,10.4,False
'2018-05-21T20:26:00',1.17464,1.17464,1.17462,1.17462,18.1,1.17475,1.17477,1.17474,1.17474,16.77,False
'2018-05-21T20:27:00',1.17461,1.17461,1.17458,1.17459,31.83,1.17473,1.17473,1.17468,1.1747,18.05,False
'2018-05-21T20:28:00',1.17459,1.17459,1.17454,1.17454,27.33,1.17469,1.1747,1.17467,1.17467,24.01,False
'2018-05-21T20:29:00',1.17454,1.17455,1.17452,1.17453,15.5,1.17465,1.17465,1.17465,1.17465,8.97,True
'2018-05-21T20:30:00',1.17453,1.17455,1.17446,1.17446,57.63,1.17465,1.17467,1.17456,1.17456,51.5,False
'2018-05-21T20:31:00',1.17446,1.17449,1.17446,1.17447,52.2,1.17458,1.17461,1.17457,1.17457,37.34,False
'2018-05-21T20:32:00',1.17447,1.17448,1.17446,1.17448,16.09,1.17458,1.17459,1.17457,1.17458,17.07,True
'2018-05-21T20:33:00',1.17448,1.17456,1.17445,1.17445,65.47,1.17459,1.17466,1.17457,1.17458,61.16,False
'2018-05-21T20:34:00',1.17447,1.17453,1.17447,1.17453,15.61,1.17459,1.17465,1.17459,1.17465,23.7,True
'2018-05-21T20:35:00',1.17453,1.17454,1.17446,1.17446,31.12,1.17465,1.17465,1.17458,1.17458,43.6,False
'2018-05-21T20:36:00',1.17448,1.17448,1.17445,1.17445,27.86,1.17458,1.17458,1.17457,1.17457,33.18,False
'2018-05-21T20:37:00',1.17445,1.17446,1.17445,1.17445,37.19,1.17457,1.17458,1.17453,1.17455,21.41,True
'2018-05-21T20:38:00',1.17446,1.17448,1.17445,1.17448,19.88,1.17456,1.17459,1.17456,1.17459,17.12,True
'2018-05-21T20:39:00',1.17448,1.17452,1.17448,1.17448,10.6,1.17458,1.17462,1.17458,1.17458,9.1,False
'2018-05-21T20:40:00',1.17448,1.17448,1.17448,1.17448,1.12,1.17459,1.17459,1.17459,1.17459,1.0,True
'2018-05-21T20:41:00',1.17448,1.17467,1.17448,1.17463,36.21,1.17458,1.17478,1.17458,1.17474,48.61,False
'2018-05-21T20:42:00',1.17461,1.17462,1.17461,1.17462,6.48,1.17473,1.17474,1.17472,1.17473,5.74,False
'2018-05-21T20:43:00',1.17462,1.17462,1.17453,1.17453,43.4,1.17474,1.17474,1.17465,1.17466,44.42,False
'2018-05-21T20:44:00',1.17453,1.17455,1.17452,1.17453,44.33,1.17466,1.17468,1.17465,1.17466,27.97,True
'2018-05-21T20:45:00',1.17453,1.17456,1.17452,1.17454,57.21,1.17465,1.17468,1.17464,1.17466,32.72,False
'2018-05-21T20:46:00',1.17454,1.17456,1.17453,1.17454,22.57,1.17466,1.17468,1.17465,1.17468,15.48,False
'2018-05-21T20:47:00',1.17454,1.17455,1.17454,1.17454,15.05,1.17467,1.17467,1.17467,1.17467,16.37,True
'2018-05-21T20:48:00',1.17455,1.17459,1.17455,1.17456,21.38,1.17467,1.17471,1.17467,1.17467,19.72,False
'2018-05-21T20:49:00',1.17455,1.17456,1.17451,1.17452,23.68,1.17466,1.17467,1.17462,1.17463,18.12,False
'2018-05-21T20:50:00',1.17452,1.17455,1.17448,1.17455,35.37,1.17464,1.17466,1.17459,1.17466,25.61,True
'2018-05-21T20:51:00',1.17456,1.1746,1.17439,1.17444,55.18,1.17466,1.1747,1.1745,1.17454,36.81,False
'2018-05-21T20:52:00',1.17444,1.17454,1.17444,1.17454,36.44,1.17457,1.17467,1.17456,1.17467,46.64,True
'2018-05-21T20:53:00',1.17455,1.17455,1.17453,1.17454,35.05,1.17467,1.17469,1.17465,1.17467,25.93,True
'2018-05-21T20:54:00',1.17454,1.17457,1.17452,1.17453,39.74,1.17467,1.17469,1.17464,1.17465,45.56,False
'2018-05-21T20:55:00',1.17453,1.17454,1.17452,1.17453,24.1,1.17466,1.17467,1.1746,1.17464,31.23,True
'2018-05-21T20:56:00',1.17453,1.17455,1.17451,1.17451,30.07,1.17465,1.17467,1.17463,1.17464,36.4,False
'2018-05-21T20:57:00',1.17451,1.17452,1.17451,1.17452,17.11,1.17464,1.17465,1.17461,1.17465,25.22,True
'2018-05-21T20:58:00',1.17453,1.17453,1.17452,1.17452,9.75,1.17466,1.17466,1.17464,1.17465,9.49,True
'2018-05-21T20:59:00',1.17451,1.17456,1.17451,1.17453,51.81,1.17464,1.17469,1.17464,1.17466,60.25,False
'2018-05-21T21:00:00',1.17453,1.17455,1.1745,1.17452,37.66,1.17466,1.17467,1.1746,1.17464,27.9,False
'2018-05-21T21:01:00',1.17451,1.17454,1.17451,1.17452,36.06,1.17464,1.17467,1.17461,1.17463,23.71,False
'2018-05-21T21:02:00',1.17452,1.17452,1.1745,1.17452,23.13,1.17461,1.17465,1.1746,1.17463,20.46,True
'2018-05-21T21:03:00',1.17452,1.17453,1.17452,1.17452,7.7,1.17465,1.17465,1.17463,1.17463,8.84,False
'2018-05-21T21:04:00',1.17453,1.17453,1.17451,1.17453,20.7,1.17463,1.17465,1.17463,1.17465,13.7,True
'2018-05-21T21:05:00',1.17453,1.17454,1.1745,1.17452,23.39,1.17467,1.17467,1.17463,1.17464,15.08,True
'2018-05-21T21:06:00',1.17453,1.17455,1.17451,1.17451,13.18,1.17464,1.17466,1.17462,1.17462,10.11,True
'2018-05-21T21:07:00',1.17455,1.17456,1.17452,1.17455,23.94,1.17464,1.17469,1.17463,1.17467,21.06,True
'2018-05-21T21:08:00',1.17455,1.17466,1.17455,1.17462,35.11,1.17467,1.17477,1.17467,1.17475,28.68,False
'2018-05-21T21:09:00',1.17463,1.17464,1.1746,1.17463,23.58,1.17475,1.17477,1.17473,1.17477,16.42,True
'2018-05-21T21:10:00',1.17463,1.17465,1.17454,1.17465,63.83,1.17477,1.17477,1.17467,1.17476,49.19,True
'2018-05-21T21:11:00',1.17464,1.17469,1.17463,1.17469,52.48,1.17476,1.17482,1.17476,1.1748,26.18,True
'2018-05-21T21:12:00',1.17469,1.1748,1.17469,1.17478,51.84,1.17481,1.17492,1.17481,1.1749,43.95,False
'2018-05-21T21:13:00',1.17478,1.17479,1.17477,1.17477,46.25,1.1749,1.17491,1.17488,1.17489,14.0,False
'2018-05-21T21:14:00',1.17476,1.17477,1.17474,1.17474,19.42,1.17489,1.17489,1.17486,1.17486,16.35,False
'2018-05-21T21:15:00',1.17473,1.17474,1.1747,1.1747,16.08,1.17485,1.17486,1.17482,1.17482,15.23,True
'2018-05-21T21:16:00',1.17472,1.17478,1.1747,1.17474,59.54,1.17482,1.1749,1.17482,1.17487,29.89,True
'2018-05-21T21:17:00',1.17474,1.17484,1.17474,1.1748,72.73,1.17488,1.17495,1.17488,1.17492,39.12,False
'2018-05-21T21:18:00',1.17478,1.17478,1.17476,1.17476,12.67,1.17492,1.17492,1.17489,1.1749,6.11,False
'2018-05-21T21:19:00',1.17477,1.17477,1.17462,1.17471,108.74,1.1749,1.1749,1.17473,1.17483,70.51,True
'2018-05-21T21:20:00',1.17471,1.17481,1.1747,1.17474,58.48,1.17483,1.17494,1.17481,1.17488,46.02,False
'2018-05-21T21:21:00',1.17475,1.17482,1.17472,1.17475,50.22,1.17488,1.17492,1.17482,1.17486,42.17,False
'2018-05-21T21:22:00',1.17475,1.17476,1.17471,1.17472,34.99,1.17488,1.1749,1.17481,1.17483,23.1,False
'2018-05-21T21:23:00',1.17473,1.17473,1.17467,1.17467,13.78,1.17484,1.17484,1.17479,1.17479,11.99,False
'2018-05-21T21:24:00',1.17466,1.17472,1.17464,1.17472,31.89,1.17479,1.17483,1.17477,1.17482,25.16,True
'2018-05-21T21:25:00',1.17472,1.17475,1.17464,1.17472,44.99,1.17483,1.17486,1.17475,1.17481,52.36,True
'2018-05-21T21:26:00',1.17471,1.17479,1.17471,1.17475,44.32,1.17481,1.17493,1.17481,1.17487,50.08,False
'2018-05-21T21:27:00',1.17475,1.17475,1.17474,1.17474,19.35,1.17486,1.17486,1.17485,1.17486,10.0,True
'2018-05-21T21:28:00',1.17479,1.17479,1.17473,1.17475,18.66,1.17488,1.17488,1.17483,1.17484,14.0,False
'2018-05-21T21:29:00',1.17474,1.17477,1.1747,1.17473,49.17,1.17484,1.17486,1.17479,1.17485,51.0,False
'2018-05-21T21:30:00',1.17474,1.17475,1.17462,1.17471,77.41,1.17485,1.17488,1.17473,1.17483,55.7,False
'2018-05-21T21:31:00',1.17471,1.17472,1.17469,1.17472,22.56,1.17482,1.17483,1.1748,1.17482,20.36,True
'2018-05-21T21:32:00',1.17473,1.17476,1.17473,1.17476,17.07,1.17483,1.17488,1.17483,1.17488,13.0,True
'2018-05-21T21:33:00',1.17477,1.17484,1.17477,1.17484,20.07,1.1749,1.17497,1.1749,1.17497,19.44,True
'2018-05-21T21:34:00',1.17484,1.17489,1.17482,1.17482,59.48,1.17497,1.17501,1.17494,1.17494,54.52,True
'2018-05-21T21:35:00',1.17483,1.17496,1.17482,1.17496,64.5,1.17495,1.17506,1.17492,1.17506,66.03,True
'2018-05-21T21:36:00',1.17496,1.17498,1.17493,1.17498,52.5,1.17505,1.17509,1.17504,1.17509,58.39,True
'2018-05-21T21:37:00',1.17497,1.17507,1.17496,1.17505,55.31,1.17509,1.1752,1.17507,1.17518,58.85,False
'2018-05-21T21:38:00',1.17505,1.17505,1.1749,1.17493,74.34,1.17517,1.17517,1.17501,1.17505,45.57,False
'2018-05-21T21:39:00',1.17492,1.17492,1.17479,1.17481,51.4,1.17504,1.17504,1.17492,1.17493,29.95,False
'2018-05-21T21:40:00',1.17482,1.17484,1.17472,1.1748,91.15,1.17493,1.17495,1.17484,1.17492,52.87,True
'2018-05-21T21:41:00',1.1748,1.17492,1.1748,1.17492,45.46,1.17493,1.17504,1.17492,1.17504,25.24,True
'2018-05-21T21:42:00',1.17493,1.17495,1.17491,1.17491,41.83,1.17505,1.17505,1.17502,1.17502,18.62,False
'2018-05-21T21:43:00',1.1749,1.17491,1.17485,1.1749,35.85,1.17501,1.17502,1.17497,1.17501,26.22,True
'2018-05-21T21:44:00',1.17491,1.1751,1.17491,1.175,116.62,1.17504,1.17525,1.17504,1.17514,87.21,True
'2018-05-21T21:45:00',1.17502,1.17522,1.17498,1.17522,31.27,1.17515,1.17531,1.1751,1.17531,25.9,True
'2018-05-21T21:46:00',1.17522,1.17522,1.17507,1.17517,68.36,1.17533,1.17533,1.1752,1.1753,53.29,True
'2018-05-21T21:47:00',1.17518,1.17522,1.17516,1.17516,19.35,1.1753,1.17535,1.17528,1.17529,35.01,True
'2018-05-21T21:48:00',1.17516,1.17524,1.17516,1.17523,23.48,1.17529,1.17537,1.17529,1.17537,27.47,True
'2018-05-21T21:49:00',1.17525,1.17532,1.17524,1.17529,45.76,1.17538,1.17546,1.17536,1.17539,48.03,True
'2018-05-21T21:50:00',1.17532,1.17546,1.17531,1.17541,66.89,1.17544,1.17556,1.17542,1.17556,56.74,True
'2018-05-21T21:51:00',1.17543,1.17549,1.17539,1.17549,68.03,1.17556,1.17558,1.17552,1.17558,74.32,True
'2018-05-21T21:52:00',1.17547,1.17549,1.17542,1.17544,60.8,1.17557,1.17559,1.17556,1.17556,64.49,True
'2018-05-21T21:53:00',1.17544,1.17553,1.17541,1.17552,71.04,1.17556,1.17565,1.17553,1.17565,62.57,True
'2018-05-21T21:54:00',1.17553,1.17556,1.17548,1.1755,39.55,1.17565,1.17566,1.17562,1.17563,42.75,False
'2018-05-21T21:55:00',1.17551,1.17555,1.17551,1.17555,41.58,1.17564,1.17566,1.17562,1.17565,36.94,True
'2018-05-21T21:56:00',1.17554,1.17559,1.17551,1.17555,38.12,1.17564,1.1757,1.17564,1.17567,61.24,False
'2018-05-21T21:57:00',1.17553,1.17554,1.17548,1.17548,60.82,1.17567,1.17567,1.17562,1.17562,45.38,False
'2018-05-21T21:58:00',1.17551,1.17554,1.17541,1.17546,34.09,1.17563,1.17565,1.17554,1.17556,33.16,False
'2018-05-21T21:59:00',1.17546,1.17546,1.1753,1.17533,55.77,1.17557,1.17557,1.17544,1.17545,75.0,True
'2018-05-21T22:00:00',1.17534,1.17563,1.17524,1.17562,80.41,1.17545,1.17574,1.17537,1.17573,66.56,False
'2018-05-21T22:01:00',1.1756,1.17562,1.17559,1.1756,51.08,1.17574,1.17576,1.1757,1.17571,25.83,True
'2018-05-21T22:02:00',1.1756,1.17567,1.17548,1.17567,34.15,1.17567,1.17575,1.1756,1.17575,32.34,True
'2018-05-21T22:03:00',1.17564,1.17571,1.17562,1.1757,17.86,1.17575,1.17581,1.17573,1.17581,28.81,True
'2018-05-21T22:04:00',1.1757,1.17574,1.17569,1.17569,22.1,1.17582,1.17586,1.17578,1.17578,40.38,True
'2018-05-21T22:05:00',1.1757,1.17576,1.1757,1.17575,13.12,1.17579,1.17587,1.17579,1.17587,20.2,False
'2018-05-21T22:06:00',1.17576,1.17576,1.17563,1.17563,18.94,1.17586,1.17587,1.17577,1.17577,20.51,False
'2018-05-21T22:07:00',1.17562,1.17565,1.17561,1.17565,22.99,1.17576,1.17579,1.17575,1.17579,25.53,True
'2018-05-21T22:08:00',1.17565,1.17574,1.17565,1.17574,29.09,1.17579,1.17587,1.17579,1.17587,30.56,False
'2018-05-21T22:09:00',1.17573,1.17574,1.17572,1.17572,13.85,1.17586,1.17586,1.17584,1.17584,12.1,False
'2018-05-21T22:10:00',1.17571,1.17571,1.17568,1.17568,19.12,1.17584,1.17584,1.17581,1.17581,11.68,False
'2018-05-21T22:11:00',1.17568,1.17568,1.17552,1.17553,20.34,1.1758,1.1758,1.17564,1.17565,12.85,False
'2018-05-21T22:12:00',1.17551,1.17552,1.1755,1.1755,31.59,1.17562,1.17565,1.17561,1.17561,23.4,False
'2018-05-21T22:13:00',1.17548,1.1755,1.17547,1.1755,14.61,1.1756,1.17562,1.1756,1.17561,12.47,True
'2018-05-21T22:14:00',1.17551,1.17553,1.1755,1.17553,18.58,1.17562,1.17565,1.17562,1.17565,22.45,True
'2018-05-21T22:15:00',1.17553,1.17553,1.17553,1.17553,6.61,1.17562,1.17567,1.17562,1.17567,8.49,True
'2018-05-21T22:16:00',1.17552,1.17558,1.17551,1.17558,13.73,1.17564,1.17571,1.17563,1.17571,28.31,True
'2018-05-21T22:17:00',1.17561,1.17564,1.17559,1.17559,23.85,1.17573,1.17574,1.17572,1.17572,24.51,False
'2018-05-21T22:18:00',1.17559,1.1756,1.17554,1.1756,16.35,1.17569,1.17574,1.17568,1.17574,17.34,True
'2018-05-21T22:19:00',1.17562,1.17562,1.1756,1.1756,19.95,1.17574,1.17574,1.17572,1.17573,22.32,False
'2018-05-21T22:20:00',1.1756,1.1756,1.17555,1.17556,26.06,1.17573,1.17573,1.17568,1.1757,22.19,False
'2018-05-21T22:21:00',1.17557,1.17559,1.17556,1.17558,57.66,1.17571,1.17573,1.17565,1.17571,63.4,False
'2018-05-21T22:22:00',1.17559,1.17559,1.17558,1.17559,15.8,1.17571,1.17573,1.17571,1.17573,15.97,True
'2018-05-21T22:23:00',1.1756,1.1756,1.1756,1.1756,1.0,1.17574,1.17574,1.17574,1.17574,3.0,True
'2018-05-21T22:24:00',1.1756,1.17562,1.17559,1.17559,26.17,1.17574,1.17574,1.17572,1.17573,27.71,True
'2018-05-21T22:25:00',1.17559,1.1758,1.17555,1.1758,42.2,1.17573,1.1759,1.17568,1.1759,71.25,True
'2018-05-21T22:26:00',1.1758,1.17583,1.17576,1.17583,30.87,1.17591,1.17592,1.17585,1.17591,51.15,True
'2018-05-21T22:27:00',1.17583,1.17597,1.17583,1.17592,36.1,1.17592,1.17608,1.17592,1.17606,47.67,True
'2018-05-21T22:28:00',1.17593,1.17601,1.17593,1.17594,42.88,1.17606,1.17611,1.17606,1.17607,41.44,False
'2018-05-21T22:29:00',1.17594,1.176,1.17593,1.17596,39.92,1.17606,1.1761,1.17603,1.17605,35.96,True
'2018-05-21T22:30:00',1.17595,1.17613,1.17592,1.17612,41.21,1.17603,1.17627,1.17603,1.17626,45.68,False
'2018-05-21T22:31:00',1.17612,1.17612,1.17605,1.17608,25.06,1.17625,1.17625,1.17618,1.17622,28.34,True
'2018-05-21T22:32:00',1.17608,1.17612,1.17602,1.17604,50.87,1.17622,1.17627,1.17617,1.17618,33.94,False
'2018-05-21T22:33:00',1.17604,1.17607,1.17602,1.17605,23.25,1.17618,1.17621,1.17615,1.17616,21.69,False
'2018-05-21T22:34:00',1.17605,1.17605,1.17598,1.17598,28.0,1.17615,1.17615,1.17611,1.17613,21.0,False
'2018-05-21T22:35:00',1.17598,1.17601,1.17595,1.17597,55.12,1.17609,1.17615,1.17605,1.17612,32.6,True
'2018-05-21T22:36:00',1.17597,1.17603,1.17595,1.17599,73.53,1.17612,1.17618,1.17608,1.17612,39.74,False
'2018-05-21T22:37:00',1.17598,1.17598,1.17595,1.17596,40.55,1.17612,1.17612,1.17606,1.17608,22.0,False
'2018-05-21T22:38:00',1.17596,1.17596,1.1758,1.1758,49.79,1.17607,1.17607,1.17594,1.17594,32.9,False
'2018-05-21T22:39:00',1.17579,1.1758,1.17579,1.1758,4.35,1.17595,1.17596,1.17595,1.17596,3.12,False
'2018-05-21T22:40:00',1.1758,1.1758,1.17575,1.17578,36.09,1.17595,1.17595,1.17591,1.17594,25.15,True
'2018-05-21T22:41:00',1.17579,1.17588,1.17578,1.17588,21.54,1.17594,1.17603,1.17594,1.17602,15.86,False
'2018-05-21T22:42:00',1.17588,1.17588,1.17586,1.17586,26.71,1.17601,1.17603,1.17598,1.17598,17.24,False
'2018-05-21T22:43:00',1.17585,1.17585,1.17574,1.17574,18.98,1.17598,1.17598,1.17587,1.17587,14.0,False
'2018-05-21T22:44:00',1.17574,1.17574,1.17565,1.17567,18.11,1.17586,1.17586,1.17577,1.17579,11.0,False
'2018-05-21T22:45:00',1.17567,1.17568,1.17557,1.17564,43.46,1.1758,1.1758,1.17569,1.17577,31.37,False
'2018-05-21T22:46:00',1.17562,1.17562,1.17555,1.17555,40.53,1.17576,1.17576,1.17569,1.17569,41.29,False
'2018-05-21T22:47:00',1.17556,1.1756,1.17556,1.1756,14.0,1.17569,1.17574,1.17569,1.17574,21.88,True
'2018-05-21T22:48:00',1.1756,1.17562,1.17553,1.17555,15.61,1.17574,1.17574,1.17569,1.17572,22.81,False
'2018-05-21T22:49:00',1.17556,1.17557,1.17551,1.17555,31.28,1.17572,1.17573,1.17566,1.17572,37.92,True
'2018-05-21T22:50:00',1.17555,1.17563,1.17542,1.17562,86.01,1.17572,1.17582,1.17557,1.17581,84.69,False
'2018-05-21T22:51:00',1.17563,1.17563,1.17554,1.17561,32.67,1.17581,1.17581,1.17573,1.17576,39.87,True
'2018-05-21T22:52:00',1.17559,1.17566,1.17557,1.17566,32.57,1.17574,1.17579,1.17573,1.17579,20.98,True
'2018-05-21T22:53:00',1.17564,1.1757,1.17564,1.1757,11.62,1.17579,1.17587,1.17579,1.17586,8.37,True
'2018-05-21T22:54:00',1.1757,1.17572,1.1757,1.17572,5.0,1.17586,1.17587,1.17586,1.17587,5.37,True
'2018-05-21T22:55:00',1.17571,1.17577,1.17571,1.17574,36.75,1.17589,1.17594,1.17589,1.17594,46.35,False
'2018-05-21T22:56:00',1.17573,1.17573,1.17571,1.17572,36.0,1.17589,1.17594,1.17589,1.17593,47.99,False
'2018-05-21T22:57:00',1.17571,1.17572,1.17571,1.17572,9.5,1.17593,1.17594,1.17593,1.17593,11.54,True
'2018-05-21T22:58:00',1.17574,1.1759,1.17571,1.17574,42.97,1.17593,1.17605,1.17593,1.17596,57.8,False
'2018-05-21T22:59:00',1.17574,1.17584,1.17569,1.17582,26.47,1.17595,1.17617,1.17591,1.17617,30.66,True
'2018-05-21T23:00:00',1.17582,1.17582,1.17522,1.17522,14.98,1.17625,1.17635,1.17595,1.17595,15.43,False
'2018-05-21T23:01:00',1.17525,1.17527,1.17525,1.17527,3.0,1.17595,1.17595,1.17585,1.17585,2.4,False
'2018-05-21T23:02:00',1.17526,1.17526,1.17525,1.17525,3.75,1.17585,1.17586,1.17577,1.17577,3.45,False
'2018-05-21T23:03:00',1.17523,1.17523,1.17523,1.17523,2.25,1.17575,1.17575,1.17575,1.17575,2.25,False
'2018-05-21T23:04:00',1.17523,1.17523,1.17523,1.17523,2.37,1.17575,1.17575,1.17575,1.17575,2.0,True
'2018-05-21T23:05:00',1.17533,1.17556,1.17524,1.17553,19.25,1.17575,1.17601,1.17575,1.17598,20.0,False
'2018-05-21T23:06:00',1.17551,1.17551,1.17542,1.17543,5.0,1.176,1.176,1.17582,1.17583,4.0,False
'2018-05-21T23:07:00',1.17543,1.17543,1.17543,1.17543,0.0,1.17583,1.17583,1.17583,1.17583,0.0,True
'2018-05-21T23:08:00',1.17544,1.17544,1.17544,1.17544,1.0,1.17584,1.17584,1.17584,1.17584,0.75,False
'2018-05-21T23:09:00',1.17542,1.17544,1.17541,1.17542,5.0,1.17582,1.17583,1.17581,1.17581,3.75,True
'2018-05-21T23:10:00',1.17537,1.17551,1.17519,1.17534,71.5,1.17576,1.17593,1.17569,1.17574,71.0,False
'2018-05-21T23:11:00',1.17531,1.17539,1.1753,1.17533,30.0,1.17572,1.17579,1.17572,1.17573,30.0,True
'2018-05-21T23:12:00',1.1753,1.17555,1.1753,1.17555,40.0,1.1757,1.17584,1.1757,1.17578,40.0,True
'2018-05-21T23:13:00',1.17555,1.17557,1.17555,1.17555,42.0,1.1758,1.17589,1.17577,1.17582,42.0,False
'2018-05-21T23:14:00',1.17555,1.17558,1.17555,1.17556,41.0,1.17578,1.17587,1.17576,1.17579,41.0,True
'2018-05-21T23:15:00',1.17557,1.17561,1.17557,1.17561,63.0,1.17581,1.17596,1.17581,1.17593,64.5,True
'2018-05-21T23:16:00',1.17561,1.17563,1.17558,1.17561,48.37,1.17593,1.17593,1.1758,1.17587,65.65,False
'2018-05-21T23:17:00',1.1756,1.17563,1.17558,1.1756,37.0,1.17586,1.17588,1.17577,1.17584,50.07,False
'2018-05-21T23:18:00',1.17559,1.17561,1.17546,1.1756,48.34,1.17584,1.17586,1.17572,1.17583,64.66,False
'2018-05-21T23:19:00',1.1756,1.1756,1.1754,1.17559,79.94,1.17578,1.17582,1.17566,1.17576,106.26,False
'2018-05-21T23:20:00',1.17559,1.1756,1.17538,1.17557,21.48,1.17574,1.17582,1.17572,1.17572,28.78,False
'2018-05-21T23:21:00',1.17558,1.17558,1.1754,1.17543,16.49,1.17573,1.17576,1.17569,1.17569,23.17,True
'2018-05-21T23:22:00',1.17535,1.17588,1.17535,1.17572,87.04,1.17569,1.1762,1.17569,1.17613,125.0,False
'2018-05-21T23:23:00',1.17572,1.17585,1.17519,1.17519,131.77,1.17617,1.17621,1.17556,1.17564,166.24,False
'2018-05-21T23:24:00',1.17519,1.17556,1.17519,1.17556,13.62,1.17564,1.17578,1.17564,1.17578,24.87,False
'2018-05-21T23:25:00',1.17556,1.17556,1.17555,1.17555,9.0,1.17576,1.17578,1.17576,1.17578,11.0,True
'2018-05-21T23:26:00',1.17555,1.17558,1.17555,1.17557,13.0,1.17576,1.17578,1.17576,1.17578,15.0,True
'2018-05-21T23:27:00',1.17555,1.17566,1.17528,1.17565,81.82,1.17582,1.1761,1.17558,1.17609,107.64,True
'2018-05-21T23:28:00',1.17565,1.17567,1.17562,1.17563,80.33,1.17608,1.17625,1.17599,1.17609,93.32,True
'2018-05-21T23:29:00',1.17564,1.17579,1.17562,1.17573,47.91,1.17609,1.17623,1.17608,1.17611,57.77,False
'2018-05-21T23:30:00',1.17572,1.17572,1.17563,1.17567,25.19,1.17611,1.17615,1.17604,1.1761,24.8,False
'2018-05-21T23:31:00',1.17565,1.17569,1.17519,1.17521,108.13,1.17614,1.17619,1.17566,1.17574,102.46,False
'2018-05-21T23:32:00',1.17522,1.17553,1.17521,1.17547,39.53,1.17572,1.17588,1.17572,1.17582,43.55,False
'2018-05-21T23:33:00',1.17546,1.17546,1.17542,1.17542,6.98,1.17581,1.17581,1.17578,1.17578,8.49,False
'2018-05-21T23:34:00',1.17542,1.17542,1.17542,1.17542,1.37,1.17579,1.17579,1.17579,1.17579,1.75,True
'2018-05-21T23:35:00',1.17539,1.17558,1.17513,1.17514,48.89,1.17579,1.17585,1.1756,1.17562,54.51,False
'2018-05-21T23:36:00',1.17514,1.17538,1.17512,1.17538,23.83,1.17561,1.17571,1.17557,1.17561,27.79,True
'2018-05-21T23:37:00',1.17538,1.17541,1.17534,1.17535,20.5,1.17561,1.17566,1.17561,1.17566,27.9,True
'2018-05-21T23:38:00',1.17535,1.17543,1.1753,1.17543,57.48,1.17566,1.17568,1.17559,1.17568,75.49,True
'2018-05-21T23:39:00',1.17543,1.17553,1.17543,1.17553,34.37,1.17569,1.17582,1.17569,1.17582,40.23,True
'2018-05-21T23:40:00',1.17553,1.17589,1.17553,1.17575,75.44,1.17583,1.17666,1.17583,1.17635,97.35,False
'2018-05-21T23:41:00',1.17576,1.17576,1.17564,1.1757,32.12,1.17634,1.17634,1.17603,1.17603,44.84,False
'2018-05-21T23:42:00',1.17569,1.17569,1.17562,1.17563,24.0,1.17602,1.17602,1.17599,1.17599,35.38,True
'2018-05-21T23:43:00',1.17562,1.17576,1.17561,1.17576,16.0,1.17599,1.17613,1.17598,1.17613,23.92,True
'2018-05-21T23:44:00',1.17576,1.17577,1.17573,1.17577,13.0,1.17612,1.17613,1.1761,1.1761,19.81,True
'2018-05-21T23:45:00',1.17577,1.17585,1.17577,1.17582,19.0,1.17609,1.17611,1.17607,1.17608,28.03,False
'2018-05-21T23:46:00',1.17571,1.17571,1.17571,1.17571,6.0,1.17608,1.17608,1.17605,1.17605,8.22,True
'2018-05-21T23:47:00',1.17571,1.17572,1.17571,1.17571,11.5,1.17604,1.17607,1.17604,1.17607,15.07,False
'2018-05-21T23:48:00',1.17571,1.17571,1.17569,1.17569,10.0,1.17607,1.17608,1.17604,1.17605,14.2,True
'2018-05-21T23:49:00',1.1757,1.17576,1.1757,1.17576,6.37,1.17607,1.17611,1.17607,1.17611,8.22,True
'2018-05-21T23:50:00',1.1758,1.17586,1.1758,1.17581,13.0,1.17611,1.17612,1.17611,1.17612,34.44,False
'2018-05-21T23:51:00',1.17581,1.17582,1.1758,1.1758,8.0,1.17612,1.17612,1.17611,1.17612,18.46,False
'2018-05-21T23:52:00',1.1758,1.1758,1.17579,1.17579,3.0,1.17611,1.17613,1.17611,1.17613,4.11,True
'2018-05-21T23:53:00',1.17579,1.17582,1.17579,1.17582,3.0,1.17613,1.17614,1.17613,1.17614,3.0,True
'2018-05-21T23:54:00',1.17582,1.17584,1.17582,1.17584,3.0,1.17613,1.17613,1.17612,1.17612,4.24,True
'2018-05-21T23:55:00',1.17584,1.17587,1.17584,1.17584,10.5,1.17612,1.17612,1.17611,1.17612,14.33,True
'2018-05-21T23:56:00',1.17591,1.17591,1.17577,1.17577,10.0,1.17611,1.17611,1.17608,1.17608,11.46,False
'2018-05-21T23:57:00',1.17577,1.17577,1.17577,1.17577,2.37,1.17609,1.1761,1.17609,1.1761,3.74,False
'2018-05-21T23:58:00',1.17564,1.17574,1.17562,1.17574,15.0,1.1761,1.1761,1.17607,1.17609,25.3,False
'2018-05-21T23:59:00',1.17573,1.17573,1.17556,1.17556,15.21,1.17609,1.17609,1.17588,1.17595,11.89,True
'2018-05-22T00:00:00',1.17554,1.1758,1.17544,1.1757,34.43,1.17593,1.17625,1.17571,1.17607,40.94,False
'2018-05-22T00:01:00',1.17566,1.17569,1.17555,1.17559,28.86,1.17599,1.176,1.17581,1.17581,20.28,False
'2018-05-22T00:02:00',1.17558,1.17562,1.17558,1.17562,9.75,1.17581,1.17587,1.17575,1.17581,8.63,True
'2018-05-22T00:03:00',1.1756,1.1758,1.17558,1.1758,21.94,1.17581,1.17606,1.17572,1.17606,17.08,True
'2018-05-22T00:04:00',1.1758,1.17582,1.1758,1.1758,7.75,1.17607,1.17607,1.17603,1.17603,7.75,False
'2018-05-22T00:05:00',1.1758,1.1758,1.17566,1.17578,42.5,1.17605,1.17605,1.17586,1.176,42.0,False
'2018-05-22T00:06:00',1.17578,1.17578,1.17567,1.17567,28.5,1.17595,1.17595,1.17582,1.17583,27.5,False
'2018-05-22T00:07:00',1.17569,1.17569,1.17553,1.17555,22.19,1.17583,1.17583,1.17576,1.17579,20.5,False
'2018-05-22T00:08:00',1.17554,1.17559,1.17551,1.17552,39.5,1.1758,1.1758,1.17573,1.17577,37.0,True
'2018-05-22T00:09:00',1.17555,1.1757,1.17554,1.1757,14.0,1.17577,1.17586,1.17571,1.17586,14.0,True
'2018-05-22T00:10:00',1.17569,1.17574,1.17567,1.17569,25.44,1.17584,1.17598,1.17583,1.17585,27.87,False
'2018-05-22T00:11:00',1.17565,1.17565,1.17553,1.17553,9.0,1.17581,1.17582,1.17579,1.17579,9.5,False
'2018-05-22T00:12:00',1.17551,1.17552,1.17551,1.17552,2.0,1.17578,1.17578,1.17578,1.17578,2.0,True
'2018-05-22T00:13:00',1.17553,1.17557,1.17553,1.17554,6.0,1.17577,1.17577,1.17569,1.1757,6.0,False
'2018-05-22T00:14:00',1.17556,1.17557,1.17554,1.17554,4.0,1.17572,1.17574,1.1757,1.17574,4.0,True
'2018-05-22T00:15:00',1.17555,1.17555,1.17552,1.17552,5.0,1.17576,1.17582,1.17576,1.17581,5.0,False
'2018-05-22T00:16:00',1.17552,1.17555,1.17545,1.17555,23.69,1.17571,1.17572,1.17566,1.17572,24.5,True
'2018-05-22T00:17:00',1.1756,1.17569,1.1756,1.17569,12.0,1.17572,1.17583,1.17572,1.17582,12.62,True
'2018-05-22T00:18:00',1.17569,1.17572,1.17567,1.17567,6.0,1.17581,1.17584,1.17579,1.17581,6.5,True
'2018-05-22T00:19:00',1.17567,1.17573,1.17562,1.1757,12.0,1.17579,1.17586,1.17573,1.17584,14.62,False
'2018-05-22T00:20:00',1.17571,1.17572,1.17571,1.17572,5.0,1.17584,1.17586,1.17584,1.17586,5.5,True
'2018-05-22T00:21:00',1.17574,1.17574,1.17569,1.17569,11.0,1.17586,1.17587,1.17579,1.1758,13.0,False
'2018-05-22T00:22:00',1.17569,1.17569,1.17568,1.17568,2.0,1.17581,1.17581,1.17581,1.17581,2.0,False
'2018-05-22T00:23:00',1.17566,1.17566,1.17563,1.17563,8.0,1.17579,1.17579,1.17575,1.17575,9.5,False
'2018-05-22T00:24:00',1.17562,1.17562,1.1755,1.17559,16.5,1.17573,1.17573,1.17567,1.17568,17.0,True
'2018-05-22T00:25:00',1.17561,1.17563,1.1756,1.17562,6.0,1.17572,1.17573,1.17572,1.17573,6.5,False
'2018-05-22T00:26:00',1.17559,1.17561,1.17555,1.17555,12.0,1.17569,1.17571,1.17566,1.17566,14.0,True
'2018-05-22T00:27:00',1.17557,1.17579,1.17556,1.17576,31.0,1.17567,1.1759,1.17567,1.1759,39.44,False
'2018-05-22T00:28:00',1.17577,1.17577,1.17574,1.17575,11.0,1.1759,1.1759,1.17587,1.17587,16.06,False
'2018-05-22T00:29:00',1.17574,1.17575,1.17573,1.17575,8.0,1.17587,1.17587,1.17582,1.17586,8.62,True
'2018-05-22T00:30:00',1.17574,1.17585,1.17574,1.17583,22.0,1.17586,1.17597,1.17584,1.17594,24.59,False
'2018-05-22T00:31:00',1.17579,1.17579,1.17567,1.17568,32.0,1.17589,1.1759,1.17578,1.1758,47.46,False
'2018-05-22T00:32:00',1.17567,1.17567,1.17556,1.17557,22.0,1.17581,1.17581,1.17568,1.1757,36.1,False
'2018-05-22T00:33:00',1.17558,1.17558,1.17557,1.17557,2.0,1.1757,1.1757,1.1757,1.1757,2.12,True
'2018-05-22T00:34:00',1.17558,1.1756,1.17558,1.1756,3.0,1.1757,1.17571,1.1757,1.17571,3.74,True
'2018-05-22T00:35:00',1.17561,1.17565,1.17561,1.17562,10.0,1.17571,1.17574,1.17571,1.17574,11.5,False
'2018-05-22T00:36:00',1.17562,1.17563,1.17562,1.17563,4.0,1.17572,1.17572,1.17572,1.17572,4.0,True
'2018-05-22T00:37:00',1.17563,1.17571,1.17562,1.17565,16.0,1.17574,1.1758,1.17574,1.17577,22.6,False
'2018-05-22T00:38:00',1.17564,1.17567,1.17555,1.17566,28.0,1.17577,1.17581,1.1757,1.17581,29.35,False
'2018-05-22T00:39:00',1.17565,1.17566,1.17556,1.17556,15.49,1.17581,1.17581,1.17573,1.17574,10.5,False
'2018-05-22T00:40:00',1.17557,1.1756,1.17553,1.17553,18.75,1.17574,1.17575,1.17566,1.17568,19.86,False
'2018-05-22T00:41:00',1.17553,1.17553,1.1755,1.1755,9.29,1.17568,1.17568,1.17565,1.17566,9.75,False
'2018-05-22T00:42:00',1.17549,1.17549,1.17549,1.17549,2.26,1.17568,1.17568,1.17568,1.17568,2.25,True
'2018-05-22T00:43:00',1.1755,1.17552,1.1755,1.17552,3.51,1.17568,1.17568,1.17568,1.17568,3.36,True
'2018-05-22T00:44:00',1.17551,1.17554,1.1755,1.17554,4.5,1.17568,1.17568,1.17568,1.17568,4.74,True
'2018-05-22T00:45:00',1.17555,1.17562,1.17555,1.17562,9.0,1.17568,1.17577,1.17568,1.17577,11.11,True
'2018-05-22T00:46:00',1.17562,1.17562,1.1756,1.17562,6.5,1.17578,1.17578,1.17576,1.17576,7.25,True
'2018-05-22T00:47:00',1.17561,1.17564,1.17561,1.17563,6.5,1.17576,1.17579,1.17574,1.17579,7.44,True
'2018-05-22T00:48:00',1.17565,1.17573,1.17565,1.17572,11.0,1.17579,1.17589,1.17579,1.17589,11.24,False
'2018-05-22T00:49:00',1.17571,1.17571,1.17564,1.17564,15.5,1.17589,1.17589,1.1758,1.1758,17.86,False
'2018-05-22T00:50:00',1.17563,1.17564,1.17563,1.17563,4.5,1.1758,1.1758,1.17579,1.17579,4.12,False
'2018-05-22T00:51:00',1.17563,1.17564,1.17563,1.17564,9.0,1.17576,1.17579,1.17576,1.17579,8.0,False
'2018-05-22T00:52:00',1.17563,1.17563,1.17562,1.17562,3.5,1.17579,1.1758,1.17579,1.1758,3.0,True
'2018-05-22T00:53:00',1.17562,1.17563,1.17561,1.17563,5.25,1.17581,1.17581,1.17577,1.17577,4.5,False
'2018-05-22T00:54:00',1.17562,1.17562,1.17559,1.17559,5.0,1.17577,1.17577,1.17574,1.17574,4.0,False
'2018-05-22T00:55:00',1.17558,1.17558,1.17557,1.17557,6.02,1.17574,1.17574,1.17572,1.17573,5.0,False
'2018-05-22T00:56:00',1.17555,1.17555,1.17539,1.17541,12.37,1.17569,1.17569,1.17558,1.17561,15.11,False
'2018-05-22T00:57:00',1.17541,1.17541,1.17541,1.17541,0.0,1.17561,1.17561,1.17561,1.17561,0.0,True
'2018-05-22T00:58:00',1.1754,1.17543,1.1754,1.17543,4.0,1.1756,1.17561,1.1756,1.1756,3.5,False
'2018-05-22T00:59:00',1.17541,1.17543,1.17541,1.17543,7.0,1.1756,1.1756,1.17559,1.17559,7.87,True
'2018-05-22T01:00:00',1.17541,1.17545,1.1754,1.17542,14.97,1.1756,1.17561,1.17556,1.17558,16.85,True
'2018-05-22T01:01:00',1.17542,1.17547,1.17542,1.17547,16.1,1.17558,1.17563,1.17558,1.17562,8.62,False
'2018-05-22T01:02:00',1.17547,1.17547,1.17543,1.17543,9.98,1.17563,1.17563,1.17558,1.17558,8.5,False
'2018-05-22T01:03:00',1.17543,1.17547,1.17543,1.17545,13.11,1.17557,1.17563,1.17557,1.17561,15.73,True
'2018-05-22T01:04:00',1.17545,1.17557,1.17545,1.17556,45.54,1.1756,1.17575,1.1756,1.1757,37.46,False
'2018-05-22T01:05:00',1.17554,1.17554,1.17544,1.17549,30.08,1.17567,1.17567,1.17558,1.17563,27.23,False
'2018-05-22T01:06:00',1.17549,1.17549,1.17546,1.17546,13.0,1.17564,1.17564,1.17559,1.17561,13.0,True
'2018-05-22T01:07:00',1.17546,1.1755,1.17544,1.17548,22.36,1.17557,1.17564,1.17557,1.17562,30.15,False
'2018-05-22T01:08:00',1.17548,1.17548,1.17546,1.17546,13.12,1.17561,1.17561,1.17558,1.17559,13.12,False
'2018-05-22T01:09:00',1.17547,1.17547,1.17546,1.17546,7.0,1.17561,1.17562,1.1756,1.17562,10.02,False
'2018-05-22T01:10:00',1.17546,1.17546,1.17536,1.17537,32.95,1.17561,1.17561,1.17553,1.17555,59.25,False
'2018-05-22T01:11:00',1.17539,1.17539,1.17536,1.17539,9.24,1.17555,1.17555,1.17552,1.17554,22.85,True
'2018-05-22T01:12:00',1.17539,1.17547,1.17539,1.17547,12.11,1.17555,1.17563,1.17555,1.17563,21.1,True
'2018-05-22T01:13:00',1.17549,1.17549,1.17549,1.17549,2.0,1.17564,1.17564,1.17564,1.17564,3.74,True
'2018-05-22T01:14:00',1.17551,1.17551,1.17547,1.17547,4.99,1.17566,1.17566,1.17563,1.17563,6.12,False
'2018-05-22T01:15:00',1.17549,1.17549,1.17549,1.17549,1.0,1.17565,1.17565,1.17565,1.17565,1.5,True
'2018-05-22T01:16:00',1.17551,1.17551,1.1755,1.17551,4.12,1.17565,1.17567,1.17565,1.17567,5.74,True
'2018-05-22T01:17:00',1.17551,1.17555,1.17549,1.17553,16.73,1.17566,1.17569,1.17564,1.17569,22.66,False
'2018-05-22T01:18:00',1.17554,1.17554,1.17547,1.17547,13.61,1.17569,1.17569,1.17563,1.17563,12.73,True
'2018-05-22T01:19:00',1.17549,1.17557,1.17547,1.1755,50.74,1.17564,1.1757,1.17563,1.17567,70.67,False
'2018-05-22T01:20:00',1.17551,1.17555,1.17551,1.17554,13.48,1.17567,1.1757,1.17567,1.17568,11.61,False
'2018-05-22T01:21:00',1.17554,1.17554,1.17551,1.17553,21.6,1.17569,1.17569,1.17564,1.17567,14.0,True
'2018-05-22T01:22:00',1.17553,1.17559,1.17553,1.17554,21.48,1.17568,1.17572,1.17567,1.17567,14.0,False
'2018-05-22T01:23:00',1.17554,1.17554,1.17548,1.17548,12.62,1.17568,1.17568,1.17562,1.17562,12.74,False
'2018-05-22T01:24:00',1.17548,1.17548,1.17543,1.17543,11.99,1.17561,1.17561,1.17556,1.17557,9.74,False
'2018-05-22T01:25:00',1.17544,1.17545,1.17544,1.17545,4.37,1.17558,1.17559,1.17558,1.17559,3.0,True
'2018-05-22T01:26:00',1.17546,1.17546,1.17545,1.17545,7.12,1.17559,1.17562,1.17559,1.1756,11.36,False
'2018-05-22T01:27:00',1.17544,1.17544,1.17539,1.1754,17.74,1.1756,1.1756,1.17554,1.17554,17.99,False
'2018-05-22T01:28:00',1.1754,1.1754,1.17536,1.17539,9.0,1.17553,1.17553,1.17548,1.17552,9.99,False
'2018-05-22T01:29:00',1.17538,1.17538,1.17534,1.17534,8.75,1.17552,1.17552,1.17548,1.17548,7.0,True
'2018-05-22T01:30:00',1.17536,1.17539,1.17534,1.17536,20.49,1.17548,1.17553,1.17548,1.17551,22.23,False
'2018-05-22T01:31:00',1.17536,1.17536,1.17536,1.17536,1.87,1.17552,1.17552,1.17552,1.17552,1.12,False
'2018-05-22T01:32:00',1.17536,1.17536,1.17532,1.17534,15.6,1.17551,1.17551,1.17547,1.1755,12.61,True
'2018-05-22T01:33:00',1.17533,1.17538,1.17533,1.17536,25.91,1.17549,1.17554,1.17547,1.1755,24.59,True
'2018-05-22T01:34:00',1.17534,1.17541,1.17532,1.1754,46.9,1.17548,1.17559,1.17545,1.17557,41.58,True
'2018-05-22T01:35:00',1.17541,1.17542,1.1753,1.17531,21.73,1.17559,1.17559,1.17546,1.17549,23.27,False
'2018-05-22T01:36:00',1.17531,1.17533,1.17527,1.17533,22.85,1.17547,1.17549,1.17545,1.17549,16.8,True
'2018-05-22T01:37:00',1.17531,1.17539,1.17531,1.17534,16.23,1.17547,1.17555,1.17547,1.1755,17.6,False
'2018-05-22T01:38:00',1.17535,1.17537,1.17534,1.17537,9.31,1.17551,1.17553,1.17551,1.17553,6.99,False
'2018-05-22T01:39:00',1.17536,1.17536,1.17532,1.17532,4.86,1.17552,1.17552,1.17549,1.17549,5.0,False
'2018-05-22T01:40:00',1.17531,1.17531,1.17524,1.17529,15.72,1.17548,1.17548,1.17541,1.17546,15.1,False
'2018-05-22T01:41:00',1.1753,1.1753,1.17523,1.17526,14.61,1.17547,1.17547,1.17541,1.17544,17.22,True
'2018-05-22T01:42:00',1.17527,1.17531,1.17527,1.17529,7.62,1.17543,1.17545,1.17543,1.17545,10.48,False
'2018-05-22T01:43:00',1.17527,1.17527,1.17524,1.17524,11.6,1.17544,1.17544,1.1754,1.1754,6.74,False
'2018-05-22T01:44:00',1.17526,1.17527,1.17524,1.17524,29.48,1.17542,1.17542,1.17535,1.17538,25.72,False
'2018-05-22T01:45:00',1.17524,1.17524,1.17522,1.17524,31.38,1.17537,1.17539,1.17532,1.17538,22.87,True
'2018-05-22T01:46:00',1.17524,1.17526,1.17523,1.17525,40.9,1.17537,1.17541,1.17536,1.17541,42.7,True
'2018-05-22T01:47:00',1.17525,1.17527,1.17524,1.17526,13.35,1.17539,1.17542,1.17537,1.17541,15.73,False
'2018-05-22T01:48:00',1.17526,1.17526,1.17522,1.17522,45.46,1.17542,1.17542,1.17533,1.17534,50.8,False
'2018-05-22T01:49:00',1.17522,1.17526,1.17513,1.17513,70.17,1.17535,1.17541,1.17528,1.17528,58.49,False
'2018-05-22T01:50:00',1.17512,1.17522,1.17512,1.17522,31.28,1.17528,1.17537,1.17528,1.17537,35.23,False
'2018-05-22T01:51:00',1.1752,1.1752,1.17513,1.17514,52.41,1.17537,1.17537,1.17529,1.17529,40.71,False
'2018-05-22T01:52:00',1.17514,1.1752,1.17514,1.17518,34.34,1.17529,1.17536,1.17529,1.17534,25.09,True
'2018-05-22T01:53:00',1.17518,1.17521,1.17518,1.1752,12.48,1.17534,1.17536,1.17534,1.17536,9.86,True
'2018-05-22T01:54:00',1.1752,1.17523,1.17519,1.17523,14.1,1.17536,1.17538,1.17535,1.17537,10.73,True
'2018-05-22T01:55:00',1.17524,1.17526,1.17516,1.17517,20.1,1.17539,1.17541,1.17532,1.17534,23.21,False
'2018-05-22T01:56:00',1.17517,1.17521,1.17516,1.1752,18.24,1.17533,1.17537,1.17532,1.17536,18.23,False
'2018-05-22T01:57:00',1.17518,1.17521,1.17518,1.17521,10.62,1.17534,1.17537,1.17534,1.17537,11.49,True
'2018-05-22T01:58:00',1.17522,1.17523,1.17518,1.17518,10.61,1.17539,1.17539,1.17534,1.17534,12.23,False
'2018-05-22T01:59:00',1.1752,1.1752,1.1752,1.1752,2.0,1.17535,1.17536,1.17535,1.17536,3.37,True
'2018-05-22T02:00:00',1.17521,1.17521,1.17509,1.17517,43.51,1.17536,1.17536,1.17528,1.17533,41.85,False
'2018-05-22T02:01:00',1.17517,1.17519,1.17508,1.17512,55.29,1.17532,1.17534,1.17524,1.17528,44.76,False
'2018-05-22T02:02:00',1.17513,1.17513,1.17508,1.17512,27.68,1.17529,1.17529,1.17523,1.17528,29.14,False
'2018-05-22T02:03:00',1.17512,1.17512,1.17505,1.17507,32.6,1.17527,1.17528,1.17519,1.17523,30.9,False
'2018-05-22T02:04:00',1.17507,1.17509,1.17506,1.17508,31.43,1.17523,1.17525,1.17521,1.17523,32.13,False
'2018-05-22T02:05:00',1.17508,1.17509,1.17508,1.17509,12.98,1.17523,1.17525,1.17523,1.17523,18.02,True
'2018-05-22T02:06:00',1.17507,1.1751,1.17506,1.17507,26.73,1.17523,1.17525,1.17521,1.17523,22.34,False
'2018-05-22T02:07:00',1.17507,1.17507,1.17503,1.17503,18.71,1.17523,1.17523,1.17515,1.17517,33.79,False
'2018-05-22T02:08:00',1.17503,1.17507,1.17503,1.17505,11.0,1.17518,1.17519,1.17517,1.17519,15.8,True
'2018-05-22T02:09:00',1.17505,1.17508,1.17501,1.17504,22.98,1.17519,1.17522,1.17515,1.17518,34.47,True
'2018-05-22T02:10:00',1.17503,1.17509,1.17503,1.17505,34.1,1.17518,1.17522,1.17518,1.1752,53.77,False
'2018-05-22T02:11:00',1.17504,1.17508,1.17503,1.17503,37.03,1.1752,1.17521,1.17516,1.17518,38.78,False
'2018-05-22T02:12:00',1.17503,1.17506,1.17502,1.17506,10.86,1.17516,1.1752,1.17516,1.1752,7.23,True
'2018-05-22T02:13:00',1.17506,1.17506,1.17503,1.17504,28.94,1.17519,1.17521,1.17517,1.17517,24.27,True
'2018-05-22T02:14:00',1.17506,1.1751,1.17506,1.17508,17.35,1.17519,1.17523,1.17519,1.17522,32.19,False
'2018-05-22T02:15:00',1.17508,1.17508,1.17507,1.17508,3.22,1.17522,1.17522,1.17521,1.17521,4.49,True
'2018-05-22T02:16:00',1.17508,1.17511,1.17508,1.17511,10.95,1.17522,1.17525,1.17522,1.17525,11.26,True
'2018-05-22T02:17:00',1.17512,1.17512,1.17509,1.17509,12.89,1.17525,1.17525,1.17524,1.17524,11.98,True
'2018-05-22T02:18:00',1.1751,1.17518,1.1751,1.17517,24.39,1.17524,1.17532,1.17524,1.17532,18.68,True
'2018-05-22T02:19:00',1.17517,1.17519,1.17517,1.17518,11.1,1.17531,1.17534,1.17531,1.17533,12.69,False
'2018-05-22T02:20:00',1.17519,1.17519,1.17519,1.17519,1.5,1.17534,1.17534,1.17534,1.17534,1.95,True
'2018-05-22T02:21:00',1.17518,1.17522,1.17517,1.17522,28.23,1.17534,1.17536,1.17532,1.17534,29.52,True
'2018-05-22T02:22:00',1.17522,1.17525,1.17522,1.17522,16.34,1.17535,1.17539,1.17533,1.17533,17.29,False
'2018-05-22T02:23:00',1.17522,1.17525,1.17519,1.1752,55.11,1.17532,1.17539,1.17532,1.17533,53.53,False
'2018-05-22T02:24:00',1.1752,1.17522,1.17519,1.1752,25.4,1.17534,1.17537,1.17533,1.17535,21.71,False
'2018-05-22T02:25:00',1.1752,1.17521,1.17518,1.17521,10.63,1.17535,1.17535,1.17532,1.17535,10.73,True
'2018-05-22T02:26:00',1.17519,1.17524,1.17517,1.17518,46.86,1.17534,1.17537,1.1753,1.17531,41.66,True
'2018-05-22T02:27:00',1.17518,1.17524,1.17518,1.17524,19.7,1.1753,1.17538,1.1753,1.17538,26.02,True
'2018-05-22T02:28:00',1.17523,1.17527,1.17518,1.1752,50.05,1.17538,1.17542,1.17532,1.17535,39.79,True
'2018-05-22T02:29:00',1.17523,1.17529,1.17523,1.17528,36.9,1.17536,1.17545,1.17536,1.17543,31.68,False
'2018-05-22T02:30:00',1.17528,1.17528,1.17518,1.17525,60.16,1.17541,1.17542,1.17531,1.17539,39.53,True
'2018-05-22T02:31:00',1.17525,1.17532,1.17524,1.17526,29.44,1.17538,1.17545,1.17537,1.1754,15.0,False
'2018-05-22T02:32:00',1.17526,1.1753,1.17523,1.17529,34.87,1.17539,1.17543,1.17536,1.17543,16.5,False
'2018-05-22T02:33:00',1.1753,1.1753,1.17526,1.17528,27.79,1.17543,1.17543,1.17539,1.17542,13.89,True
'2018-05-22T02:34:00',1.17529,1.1753,1.17527,1.17529,37.14,1.17544,1.17545,1.17541,1.17542,17.74,False
'2018-05-22T02:35:00',1.1753,1.1753,1.17524,1.17526,19.91,1.17544,1.17545,1.17538,1.17538,10.25,True
'2018-05-22T02:36:00',1.17526,1.17532,1.17525,1.1753,42.56,1.17539,1.17545,1.17537,1.17545,32.23,False
'2018-05-22T02:37:00',1.1753,1.1753,1.17521,1.1753,42.3,1.17545,1.17545,1.17537,1.17545,56.5,True
'2018-05-22T02:38:00',1.17531,1.17531,1.17522,1.17524,46.89,1.17546,1.17547,1.17536,1.17537,44.02,False
'2018-05-22T02:39:00',1.17523,1.17528,1.17523,1.17528,5.12,1.17538,1.17539,1.17538,1.17539,8.89,True
'2018-05-22T02:40:00',1.17529,1.1753,1.1752,1.1752,16.17,1.1754,1.17542,1.17534,1.17534,21.6,False
'2018-05-22T02:41:00',1.17519,1.17529,1.17518,1.17522,42.62,1.17533,1.17542,1.1753,1.17535,59.72,False
'2018-05-22T02:42:00',1.17522,1.17522,1.1752,1.17521,16.84,1.17534,1.17535,1.17533,1.17533,13.8,True
'2018-05-22T02:43:00',1.1752,1.17526,1.17518,1.1752,47.08,1.17533,1.17539,1.1753,1.17536,51.97,True
'2018-05-22T02:44:00',1.1752,1.17527,1.17519,1.1752,64.3,1.17535,1.17541,1.17533,1.17534,54.28,True
'2018-05-22T02:45:00',1.17519,1.1753,1.17519,1.17523,50.53,1.17534,1.17546,1.17534,1.17538,44.09,False
'2018-05-22T02:46:00',1.17519,1.17529,1.17519,1.17529,34.93,1.17535,1.17544,1.17533,1.17544,31.03,False
'2018-05-22T02:47:00',1.17529,1.17529,1.17529,1.17529,0.0,1.17544,1.17544,1.17544,1.17544,0.0,False
'2018-05-22T02:48:00',1.17528,1.17528,1.17526,1.17528,16.67,1.17544,1.17544,1.17539,1.17541,17.16,False
'2018-05-22T02:49:00',1.17528,1.17528,1.17525,1.17528,24.56,1.1754,1.17541,1.17538,1.17541,25.65,True
'2018-05-22T02:50:00',1.17528,1.17529,1.17528,1.17529,6.36,1.17542,1.17542,1.17542,1.17542,7.55,False
'2018-05-22T02:51:00',1.17529,1.17529,1.17527,1.17528,16.0,1.17541,1.17541,1.17538,1.1754,19.68,False
'2018-05-22T02:52:00',1.17528,1.17528,1.17525,1.17525,37.46,1.17541,1.17541,1.17537,1.17538,37.16,False
'2018-05-22T02:53:00',1.17525,1.17526,1.17515,1.17518,42.37,1.17538,1.17538,1.17527,1.17529,35.32,False
'2018-05-22T02:54:00',1.17518,1.17519,1.17515,1.17517,19.35,1.17528,1.17532,1.17527,1.1753,17.45,True
'2018-05-22T02:55:00',1.17518,1.17521,1.17514,1.17515,40.66,1.17531,1.17532,1.17525,1.17527,35.21,False
'2018-05-22T02:56:00',1.17514,1.17519,1.17514,1.17516,41.98,1.17526,1.1753,1.17525,1.17527,28.81,True
'2018-05-22T02:57:00',1.17515,1.17521,1.17515,1.17521,19.5,1.17527,1.17533,1.17527,1.17533,26.09,True
'2018-05-22T02:58:00',1.17522,1.17526,1.17521,1.17521,20.24,1.17533,1.17537,1.17533,1.17534,23.06,False
'2018-05-22T02:59:00',1.17522,1.17522,1.17519,1.17519,20.91,1.17534,1.17534,1.17531,1.17531,17.07,False
'2018-05-22T03:00:00',1.17519,1.17522,1.17519,1.1752,33.72,1.17532,1.17534,1.1753,1.17531,32.58,False
'2018-05-22T03:01:00',1.17519,1.17521,1.17518,1.17521,15.73,1.17531,1.17533,1.1753,1.17533,13.67,False
'2018-05-22T03:02:00',1.1752,1.17521,1.17516,1.17516,29.97,1.17533,1.17533,1.17528,1.1753,21.77,False
'2018-05-22T03:03:00',1.17517,1.17519,1.17509,1.17509,34.03,1.17531,1.17532,1.17524,1.17524,45.94,False
'2018-05-22T03:04:00',1.17511,1.17515,1.17508,1.17509,75.39,1.17525,1.17527,1.1752,1.17523,46.32,True
'2018-05-22T03:05:00',1.1751,1.17515,1.17509,1.17515,39.34,1.17525,1.17529,1.17522,1.17529,28.72,True
'2018-05-22T03:06:00',1.17515,1.17515,1.17508,1.17508,17.85,1.1753,1.1753,1.17522,1.17523,14.59,False
'2018-05-22T03:07:00',1.17509,1.17514,1.17509,1.1751,27.21,1.17524,1.17528,1.17523,1.17524,24.66,False
'2018-05-22T03:08:00',1.17511,1.17514,1.17511,1.17514,4.12,1.17525,1.17527,1.17525,1.17527,4.94,True
'2018-05-22T03:09:00',1.17514,1.17514,1.17512,1.17512,28.77,1.17527,1.17528,1.17525,1.17526,18.84,True
'2018-05-22T03:10:00',1.17512,1.17519,1.17508,1.17511,68.18,1.17526,1.17533,1.17522,1.17524,46.04,False
'2018-05-22T03:11:00',1.17511,1.17516,1.17511,1.17516,49.26,1.17524,1.17529,1.17524,1.17529,26.45,True
'2018-05-22T03:12:00',1.17516,1.17522,1.17516,1.17519,52.84,1.17529,1.17537,1.17529,1.17534,40.66,False
'2018-05-22T03:13:00',1.17521,1.17521,1.17518,1.17518,11.67,1.17534,1.17534,1.17532,1.17533,6.12,False
'2018-05-22T03:14:00',1.17518,1.17521,1.17514,1.17516,76.85,1.17533,1.17534,1.17526,1.17529,50.71,True
'2018-05-22T03:15:00',1.17517,1.17523,1.17508,1.17508,86.32,1.1753,1.17536,1.17522,1.17523,44.2,False
'2018-05-22T03:16:00',1.17508,1.17511,1.17508,1.17509,19.31,1.17522,1.17524,1.17522,1.17523,7.24,True
'2018-05-22T03:17:00',1.17511,1.17514,1.17507,1.17509,47.36,1.17523,1.17526,1.1752,1.17523,24.98,False
'2018-05-22T03:18:00',1.17509,1.17509,1.17505,1.17507,41.88,1.17522,1.17523,1.17516,1.17521,24.99,False
'2018-05-22T03:19:00',1.17507,1.17508,1.17505,1.17506,27.72,1.17521,1.17522,1.17517,1.17517,17.49,False
'2018-05-22T03:20:00',1.17507,1.17507,1.17506,1.17506,2.1,1.17519,1.17519,1.17519,1.17519,2.62,True
'2018-05-22T03:21:00',1.17506,1.17509,1.17504,1.17505,42.71,1.17518,1.17521,1.17516,1.17517,28.62,True
'2018-05-22T03:22:00',1.17505,1.17513,1.17505,1.17507,31.48,1.17517,1.17525,1.17517,1.17519,74.4,False
'2018-05-22T03:23:00',1.17507,1.17507,1.17503,1.17504,59.93,1.1752,1.1752,1.17512,1.17514,46.64,True
'2018-05-22T03:24:00',1.17505,1.17509,1.17504,1.17507,31.88,1.17514,1.17521,1.17514,1.17519,30.4,False
'2018-05-22T03:25:00',1.17507,1.17508,1.17504,1.17506,60.85,1.17519,1.17521,1.17516,1.17518,43.07,False
'2018-05-22T03:26:00',1.17506,1.17506,1.17503,1.17506,30.69,1.17519,1.1752,1.17516,1.1752,29.33,True
'2018-05-22T03:27:00',1.17508,1.17509,1.17506,1.17509,29.67,1.1752,1.17523,1.17518,1.17523,36.47,True
'2018-05-22T03:28:00',1.17509,1.17513,1.17507,1.17513,35.13,1.17523,1.17528,1.17521,1.17528,44.13,False
'2018-05-22T03:29:00',1.17512,1.17512,1.17509,1.17511,18.81,1.17527,1.17527,1.17523,1.17526,13.85,True
'2018-05-22T03:30:00',1.17511,1.17514,1.17498,1.17499,51.0,1.17525,1.17528,1.17512,1.17514,42.83,False
'2018-05-22T03:31:00',1.17499,1.17501,1.17495,1.17501,54.97,1.17514,1.17516,1.17508,1.17516,59.88,True
'2018-05-22T03:32:00',1.17501,1.17502,1.17501,1.17501,21.27,1.17516,1.17517,1.17515,1.17516,18.2,False
'2018-05-22T03:33:00',1.17501,1.17501,1.17498,1.17498,36.0,1.17516,1.17516,1.17513,1.17513,28.82,True
'2018-05-22T03:34:00',1.17499,1.17503,1.17496,1.17497,109.49,1.17513,1.17519,1.17511,1.17512,72.93,False
'2018-05-22T03:35:00',1.17498,1.175,1.17497,1.17497,60.08,1.17512,1.17515,1.17511,1.17511,26.54,True
'2018-05-22T03:36:00',1.17496,1.17502,1.17496,1.17499,35.78,1.1751,1.17514,1.1751,1.17511,23.84,False
'2018-05-22T03:37:00',1.175,1.175,1.17484,1.17484,34.27,1.17511,1.17512,1.17498,1.17499,21.2,False
'2018-05-22T03:38:00',1.17484,1.17487,1.17484,1.17485,18.45,1.17499,1.17502,1.17499,1.175,12.19,False
'2018-05-22T03:39:00',1.17485,1.17485,1.17471,1.1748,52.28,1.17497,1.17498,1.17486,1.17494,46.55,False
'2018-05-22T03:40:00',1.1748,1.1748,1.17478,1.17478,30.09,1.17494,1.17495,1.17492,1.17492,25.72,False
'2018-05-22T03:41:00',1.17478,1.17478,1.17448,1.17451,65.35,1.17492,1.17492,1.17462,1.17466,51.99,False
'2018-05-22T03:42:00',1.17454,1.17462,1.17448,1.17449,72.36,1.17467,1.17476,1.17461,1.17464,77.31,False
'2018-05-22T03:43:00',1.1745,1.17451,1.17449,1.1745,28.31,1.17465,1.17466,1.17464,1.17465,33.87,True
'2018-05-22T03:44:00',1.17451,1.17464,1.17451,1.17464,39.71,1.17466,1.17472,1.17466,1.1747,52.37,True
'2018-05-22T03:45:00',1.17463,1.17464,1.17445,1.17445,47.33,1.17467,1.17475,1.1746,1.1746,56.74,False
'2018-05-22T03:46:00',1.17445,1.17448,1.1744,1.17448,52.63,1.17459,1.17463,1.17455,1.17462,49.72,True
'2018-05-22T03:47:00',1.17448,1.17449,1.17444,1.17447,66.85,1.17463,1.17463,1.17458,1.17463,69.88,True
'2018-05-22T03:48:00',1.17447,1.17451,1.17445,1.17445,37.27,1.17462,1.17464,1.17459,1.1746,61.68,False
'2018-05-22T03:49:00',1.17445,1.1745,1.17438,1.17438,34.37,1.17458,1.17464,1.17452,1.17453,50.5,False
'2018-05-22T03:50:00',1.17437,1.17443,1.17435,1.17443,46.9,1.17453,1.17457,1.1745,1.17457,79.44,True
'2018-05-22T03:51:00',1.17443,1.17446,1.1744,1.17446,21.79,1.17457,1.17461,1.17454,1.1746,40.38,False
'2018-05-22T03:52:00',1.17446,1.17446,1.1744,1.1744,28.9,1.17461,1.17461,1.17455,1.17455,32.7,False
'2018-05-22T03:53:00',1.17439,1.17442,1.17436,1.17436,58.22,1.17455,1.17457,1.17451,1.17451,64.0,False
'2018-05-22T03:54:00',1.17436,1.17436,1.17432,1.17433,83.5,1.17451,1.17451,1.17445,1.17446,73.28,True
'2018-05-22T03:55:00',1.17433,1.17439,1.17418,1.17424,179.7,1.17447,1.17453,1.17431,1.17438,109.32,False
'2018-05-22T03:56:00',1.17424,1.17424,1.1742,1.17423,128.91,1.17438,1.17439,1.17431,1.17438,90.59,True
'2018-05-22T03:57:00',1.17423,1.17432,1.17421,1.17432,95.28,1.17438,1.17447,1.17434,1.17447,69.41,True
'2018-05-22T03:58:00',1.17431,1.17435,1.17425,1.17425,99.26,1.17447,1.1745,1.17438,1.17438,88.67,False
'2018-05-22T03:59:00',1.17425,1.17426,1.1742,1.1742,121.99,1.17438,1.17439,1.17433,1.17434,168.74,False
'2018-05-22T04:00:00',1.17419,1.17421,1.17405,1.17407,127.44,1.17434,1.17435,1.17419,1.17422,126.65,False
'2018-05-22T04:01:00',1.17407,1.17415,1.17407,1.17414,48.58,1.17422,1.17429,1.17422,1.17429,40.43,True
'2018-05-22T04:02:00',1.17413,1.17424,1.17413,1.17421,81.58,1.17425,1.17439,1.17425,1.17435,83.06,False
'2018-05-22T04:03:00',1.17421,1.17421,1.17417,1.17419,55.1,1.17435,1.17435,1.1743,1.17434,49.38,True
'2018-05-22T04:04:00',1.17419,1.17424,1.17417,1.17422,48.88,1.17434,1.17439,1.17432,1.17434,52.07,False
'2018-05-22T04:05:00',1.17422,1.17425,1.17419,1.17423,46.17,1.17434,1.17436,1.17431,1.17433,48.77,True
'2018-05-22T04:06:00',1.17423,1.17431,1.17418,1.17418,53.39,1.17435,1.17443,1.17432,1.17432,62.58,False
'2018-05-22T04:07:00',1.17418,1.17426,1.17416,1.17417,73.7,1.17431,1.1744,1.17429,1.1743,75.47,False
'2018-05-22T04:08:00',1.17416,1.17422,1.17411,1.17418,68.33,1.17431,1.17436,1.17425,1.17432,97.19,True
'2018-05-22T04:09:00',1.1742,1.17427,1.1742,1.17427,13.2,1.17432,1.17438,1.17432,1.17437,21.4,True
'2018-05-22T04:10:00',1.17427,1.17437,1.17426,1.17437,25.2,1.17437,1.17447,1.17437,1.17447,32.75,True
'2018-05-22T04:11:00',1.17437,1.17441,1.17433,1.17437,25.5,1.17448,1.1745,1.17443,1.17448,33.32,False
'2018-05-22T04:12:00',1.17437,1.17437,1.17434,1.17436,19.5,1.17448,1.17449,1.17445,1.17447,31.92,False
'2018-05-22T04:13:00',1.17436,1.17436,1.17433,1.17434,5.0,1.17447,1.17447,1.17445,1.17445,12.4,False
'2018-05-22T04:14:00',1.17434,1.17435,1.17428,1.17435,20.0,1.17445,1.17448,1.1744,1.17448,34.12,True
'2018-05-22T04:15:00',1.17437,1.17441,1.17437,1.1744,19.12,1.17451,1.17454,1.17451,1.17452,38.36,False
'2018-05-22T04:16:00',1.1744,1.1744,1.17435,1.17438,25.37,1.17452,1.17453,1.17447,1.17451,46.35,False
'2018-05-22T04:17:00',1.17438,1.17438,1.17433,1.17436,19.24,1.1745,1.1745,1.17446,1.17448,40.99,True
'2018-05-22T04:18:00',1.17437,1.1744,1.17437,1.17439,9.0,1.17449,1.17453,1.17449,1.17451,22.78,False
'2018-05-22T04:19:00',1.17439,1.1744,1.17436,1.1744,18.5,1.1745,1.17452,1.17448,1.1745,34.49,False
'2018-05-22T04:20:00',1.17439,1.17439,1.17432,1.17432,18.0,1.1745,1.1745,1.17444,1.17446,30.88,False
'2018-05-22T04:21:00',1.17432,1.17435,1.1743,1.17431,23.06,1.17444,1.17449,1.17444,1.17444,40.18,True
'2018-05-22T04:22:00',1.1743,1.17444,1.1743,1.17442,39.48,1.17444,1.17457,1.17443,1.17455,63.22,True
'2018-05-22T04:23:00',1.17443,1.17444,1.17439,1.17439,33.75,1.17456,1.17458,1.1745,1.1745,40.37,False
'2018-05-22T04:24:00',1.1744,1.17443,1.17435,1.17442,56.82,1.1745,1.17457,1.17448,1.17457,77.35,True
'2018-05-22T04:25:00',1.17442,1.1745,1.17441,1.17441,106.25,1.17455,1.17464,1.17452,1.17452,117.88,False
'2018-05-22T04:26:00',1.17441,1.17441,1.17431,1.17431,42.67,1.17451,1.17452,1.17441,1.17442,35.0,False
'2018-05-22T04:27:00',1.17431,1.17432,1.17429,1.17429,14.16,1.17441,1.17441,1.17439,1.17439,12.0,True
'2018-05-22T04:28:00',1.17429,1.17433,1.17429,1.17433,6.0,1.17439,1.17441,1.17438,1.17441,5.0,False
'2018-05-22T04:29:00',1.17432,1.17432,1.17429,1.17429,25.18,1.17439,1.17441,1.17437,1.17437,17.0,True
'2018-05-22T04:30:00',1.17429,1.17437,1.17428,1.17436,40.05,1.17436,1.17451,1.17436,1.1745,66.8,True
'2018-05-22T04:31:00',1.17436,1.17442,1.17436,1.17442,24.87,1.1745,1.17455,1.1745,1.17455,47.93,False
'2018-05-22T04:32:00',1.17442,1.17442,1.17438,1.17439,19.5,1.17455,1.17455,1.17449,1.17452,31.55,False
'2018-05-22T04:33:00',1.17438,1.1744,1.17435,1.17439,30.08,1.17451,1.17453,1.17448,1.17453,36.55,True
'2018-05-22T04:34:00',1.17439,1.17446,1.17434,1.17436,36.06,1.17453,1.17459,1.17448,1.17449,44.35,False
'2018-05-22T04:35:00',1.17437,1.17438,1.17426,1.17426,28.96,1.1745,1.17451,1.1744,1.1744,35.09,False
'2018-05-22T04:36:00',1.17425,1.17432,1.17425,1.17429,25.95,1.1744,1.17444,1.17437,1.17441,23.39,False
'2018-05-22T04:37:00',1.1743,1.17431,1.17427,1.17427,20.24,1.17441,1.17444,1.17439,1.17439,22.62,False
'2018-05-22T04:38:00',1.17427,1.1743,1.17427,1.17429,11.0,1.1744,1.17441,1.17438,1.1744,12.06,True
'2018-05-22T04:39:00',1.17431,1.17433,1.1743,1.17433,10.0,1.17442,1.17445,1.17442,1.17445,19.85,True
'2018-05-22T04:40:00',1.17432,1.17438,1.17431,1.17438,11.0,1.17443,1.17449,1.17443,1.17449,14.79,True
'2018-05-22T04:41:00',1.17437,1.17439,1.17433,1.17436,22.1,1.17448,1.1745,1.17446,1.17448,37.59,True
'2018-05-22T04:42:00',1.17437,1.1745,1.17437,1.1745,28.12,1.1745,1.17462,1.1745,1.17462,39.18,True
'2018-05-22T04:43:00',1.17449,1.17456,1.17448,1.17449,26.75,1.17461,1.17469,1.17458,1.17461,35.22,False
'2018-05-22T04:44:00',1.17448,1.17451,1.17446,1.17451,16.0,1.17461,1.17463,1.17459,1.17463,36.44,False
'2018-05-22T04:45:00',1.1745,1.17451,1.17447,1.17449,13.75,1.17462,1.17463,1.17458,1.17459,20.99,True
'2018-05-22T04:46:00',1.17449,1.17457,1.17449,1.17457,28.25,1.17461,1.17468,1.17461,1.17468,52.12,True
'2018-05-22T04:47:00',1.17457,1.1746,1.17453,1.17459,19.5,1.17469,1.17471,1.17466,1.17471,30.13,False
'2018-05-22T04:48:00',1.17458,1.17458,1.17448,1.17448,23.0,1.17469,1.1747,1.17461,1.17461,39.71,False
'2018-05-22T04:49:00',1.17449,1.1745,1.17447,1.1745,19.75,1.17462,1.17463,1.17461,1.17462,33.33,True
'2018-05-22T04:50:00',1.1745,1.17457,1.1745,1.17457,14.0,1.17462,1.1747,1.17461,1.1747,32.22,False
'2018-05-22T04:51:00',1.17456,1.17456,1.17451,1.17454,14.12,1.17467,1.17467,1.17464,1.17467,28.82,False
'2018-05-22T04:52:00',1.17454,1.17454,1.17451,1.17451,11.12,1.17467,1.17467,1.17465,1.17465,13.12,False
'2018-05-22T04:53:00',1.17453,1.17453,1.17451,1.17452,6.5,1.17465,1.17466,1.17465,1.17465,10.14,True
'2018-05-22T04:54:00',1.17452,1.17456,1.17452,1.17456,26.44,1.17466,1.17468,1.17466,1.17468,38.42,True
'2018-05-22T04:55:00',1.17456,1.17461,1.17455,1.17461,25.25,1.17468,1.17473,1.17466,1.17473,36.44,True
'2018-05-22T04:56:00',1.17461,1.17463,1.17458,1.17463,28.25,1.17475,1.17475,1.1747,1.17475,36.76,False
'2018-05-22T04:57:00',1.17461,1.17461,1.17456,1.17456,10.5,1.17474,1.17474,1.17468,1.17468,16.02,False
'2018-05-22T04:58:00',1.17456,1.17456,1.17456,1.17456,0.0,1.17468,1.17468,1.17468,1.17468,0.0,False
'2018-05-22T04:59:00',1.17455,1.17455,1.17453,1.17454,8.0,1.17468,1.17468,1.17467,1.17467,14.78,True
'2018-05-22T05:00:00',1.17453,1.17461,1.17452,1.17457,21.59,1.17468,1.17474,1.17466,1.17471,33.78,False
'2018-05-22T05:01:00',1.17459,1.1746,1.1745,1.1745,26.31,1.17471,1.17471,1.17465,1.17465,32.18,False
'2018-05-22T05:02:00',1.17451,1.17456,1.17451,1.17451,17.5,1.17465,1.17468,1.17465,1.17465,28.93,False
'2018-05-22T05:03:00',1.1745,1.17453,1.17447,1.17451,34.19,1.17463,1.17466,1.17461,1.17466,45.34,True
'2018-05-22T05:04:00',1.17453,1.17456,1.17449,1.1745,43.04,1.17466,1.17468,1.17463,1.17464,45.35,False
'2018-05-22T05:05:00',1.17451,1.17451,1.17447,1.17447,25.12,1.17464,1.17464,1.1746,1.1746,31.44,True
'2018-05-22T05:06:00',1.17448,1.17459,1.17448,1.17459,28.75,1.1746,1.17472,1.1746,1.17472,44.87,True
'2018-05-22T05:07:00',1.17459,1.17461,1.17459,1.17461,15.0,1.17473,1.17474,1.17472,1.17473,21.44,True
'2018-05-22T05:08:00',1.17462,1.17465,1.17461,1.17465,17.0,1.17473,1.17476,1.17473,1.17476,16.39,False
'2018-05-22T05:09:00',1.17464,1.17464,1.17462,1.17462,8.0,1.17477,1.17477,1.17475,1.17475,8.0,False
'2018-05-22T05:10:00',1.17462,1.17462,1.17452,1.17452,20.62,1.17473,1.17473,1.17467,1.17467,20.69,False
'2018-05-22T05:11:00',1.17454,1.1746,1.17453,1.17453,14.0,1.17467,1.1747,1.17467,1.17468,28.82,True
'2018-05-22T05:12:00',1.17454,1.17461,1.17454,1.17461,17.42,1.17468,1.17471,1.17468,1.17471,13.6,True
'2018-05-22T05:13:00',1.17461,1.17461,1.17458,1.17458,11.37,1.17473,1.17473,1.17471,1.17473,28.49,True
'2018-05-22T05:14:00',1.17459,1.17465,1.17455,1.17455,42.3,1.17473,1.17475,1.17469,1.17469,55.88,False
'2018-05-22T05:15:00',1.17456,1.17458,1.17456,1.17457,6.24,1.17469,1.17471,1.17469,1.17471,6.43,True
'2018-05-22T05:16:00',1.17456,1.17458,1.17454,1.17454,14.29,1.17471,1.17472,1.17467,1.17467,11.04,True
'2018-05-22T05:17:00',1.17453,1.1746,1.17453,1.17459,42.82,1.17467,1.17473,1.17467,1.17473,44.62,False
'2018-05-22T05:18:00',1.17458,1.17458,1.17454,1.17454,39.59,1.17473,1.17473,1.17468,1.17468,46.06,False
'2018-05-22T05:19:00',1.17454,1.17454,1.17449,1.1745,33.26,1.17465,1.17467,1.17464,1.17465,29.7,False
'2018-05-22T05:20:00',1.1745,1.17451,1.17448,1.17451,24.27,1.17465,1.17465,1.17463,1.17465,17.9,True
'2018-05-22T05:21:00',1.17451,1.17455,1.17451,1.17452,13.03,1.17465,1.17469,1.17465,1.17467,15.26,False
'2018-05-22T05:22:00',1.17452,1.17453,1.1745,1.17453,15.32,1.17465,1.17466,1.17463,1.17466,9.98,True
'2018-05-22T05:23:00',1.17453,1.17454,1.17448,1.17448,20.73,1.17467,1.17468,1.17463,1.17463,16.83,False
'2018-05-22T05:24:00',1.17448,1.17452,1.1743,1.17434,45.38,1.17463,1.17465,1.17443,1.17448,59.94,False
'2018-05-22T05:25:00',1.17435,1.17437,1.17399,1.17415,94.14,1.17449,1.17449,1.1741,1.17429,108.9,False
'2018-05-22T05:26:00',1.17415,1.17427,1.17415,1.17427,38.77,1.17429,1.17439,1.17429,1.17439,56.52,True
'2018-05-22T05:27:00',1.17427,1.17428,1.1742,1.17421,30.71,1.17441,1.17441,1.17434,1.17434,44.67,False
'2018-05-22T05:28:00',1.17422,1.17424,1.17416,1.17417,18.31,1.17434,1.17436,1.17431,1.17432,22.12,False
'2018-05-22T05:29:00',1.17416,1.17419,1.17413,1.17414,38.96,1.17431,1.17433,1.17427,1.17429,39.22,False
'2018-05-22T05:30:00',1.17412,1.17413,1.17406,1.17406,39.94,1.17427,1.17429,1.17419,1.1742,30.18,False
'2018-05-22T05:31:00',1.17406,1.17407,1.17402,1.17407,27.23,1.1742,1.1742,1.17415,1.17416,26.05,True
'2018-05-22T05:32:00',1.17406,1.17409,1.17406,1.17409,3.4,1.17416,1.17421,1.17416,1.17421,3.24,True
'2018-05-22T05:33:00',1.17409,1.17413,1.17409,1.17409,25.02,1.17418,1.17426,1.17418,1.17423,24.93,False
'2018-05-22T05:34:00',1.17409,1.1741,1.17409,1.1741,6.59,1.17422,1.17423,1.17421,1.17423,3.57,True
'2018-05-22T05:35:00',1.1741,1.17412,1.1741,1.17412,17.63,1.17423,1.17426,1.17422,1.17426,15.72,True
'2018-05-22T05:36:00',1.17413,1.17413,1.17409,1.1741,15.52,1.17426,1.17426,1.17421,1.17422,22.28,False
'2018-05-22T05:37:00',1.1741,1.17411,1.17408,1.17409,26.47,1.17421,1.17423,1.17419,1.17419,32.05,False
'2018-05-22T05:38:00',1.17409,1.1741,1.17408,1.17409,36.99,1.17419,1.17422,1.17417,1.17419,33.99,False
'2018-05-22T05:39:00',1.17409,1.1741,1.17408,1.17408,42.07,1.17418,1.17422,1.17417,1.17419,27.0,True
'2018-05-22T05:40:00',1.17407,1.17414,1.17407,1.17412,98.34,1.17419,1.17427,1.17419,1.17424,86.88,False
'2018-05-22T05:41:00',1.17411,1.17414,1.17411,1.17413,68.22,1.17424,1.17427,1.17423,1.17424,46.1,False
'2018-05-22T05:42:00',1.17413,1.17413,1.17411,1.17412,20.35,1.17423,1.17424,1.17421,1.17424,33.05,False
'2018-05-22T05:43:00',1.17412,1.17412,1.1741,1.17412,21.7,1.17424,1.17425,1.1742,1.17424,32.78,True
'2018-05-22T05:44:00',1.17413,1.17414,1.17411,1.17411,12.12,1.17424,1.17426,1.17424,1.17424,16.28,False
'2018-05-22T05:45:00',1.17411,1.17413,1.1741,1.17412,30.09,1.17423,1.17427,1.17423,1.17425,25.75,False
'2018-05-22T05:46:00',1.17411,1.17413,1.1741,1.1741,23.49,1.17426,1.17427,1.17425,1.17425,25.46,False
'2018-05-22T05:47:00',1.1741,1.17412,1.17409,1.17412,18.56,1.17423,1.17426,1.17423,1.17426,17.89,True
'2018-05-22T05:48:00',1.17413,1.17414,1.17411,1.17413,16.99,1.17426,1.17427,1.17424,1.17427,27.76,False
'2018-05-22T05:49:00',1.17412,1.17412,1.1741,1.1741,12.23,1.17427,1.17427,1.17422,1.17424,18.94,False
'2018-05-22T05:50:00',1.1741,1.1741,1.17406,1.17407,30.75,1.17422,1.17422,1.17415,1.17418,25.75,False
'2018-05-22T05:51:00',1.17407,1.17409,1.17406,1.17407,29.8,1.17419,1.17419,1.17414,1.17416,18.0,False
'2018-05-22T05:52:00',1.17408,1.17408,1.17406,1.17407,39.5,1.17417,1.17418,1.17412,1.17417,28.5,True
'2018-05-22T05:53:00',1.17407,1.17409,1.17407,1.17407,67.62,1.17415,1.17419,1.17414,1.17417,43.0,True
'2018-05-22T05:54:00',1.17407,1.1741,1.17407,1.17407,53.98,1.17418,1.1742,1.17413,1.17417,39.5,False
'2018-05-22T05:55:00',1.17407,1.1741,1.17406,1.17406,56.48,1.17417,1.1742,1.17415,1.17415,36.0,False
'2018-05-22T05:56:00',1.17406,1.17409,1.17406,1.17407,62.01,1.17416,1.17418,1.17415,1.17416,40.5,False
'2018-05-22T05:57:00',1.17407,1.17408,1.17405,1.17406,66.69,1.17417,1.17418,1.17413,1.17416,39.75,True
'2018-05-22T05:58:00',1.17406,1.17409,1.17403,1.17408,20.22,1.17416,1.17419,1.17413,1.17418,21.25,True
'2018-05-22T05:59:00',1.17408,1.1741,1.17407,1.17408,13.5,1.17417,1.1742,1.17416,1.17418,13.5,False
'2018-05-22T06:00:00',1.17409,1.17409,1.17407,1.17407,31.68,1.17418,1.1742,1.17412,1.17416,30.36,False
'2018-05-22T06:01:00',1.17406,1.17409,1.17405,1.17406,34.12,1.17413,1.1742,1.17412,1.17416,31.09,False
'2018-05-22T06:02:00',1.17406,1.17408,1.17406,1.17407,18.37,1.17415,1.17419,1.17415,1.17418,23.22,True
'2018-05-22T06:03:00',1.17408,1.1741,1.17406,1.17406,22.07,1.17419,1.17421,1.17415,1.17416,23.21,False
'2018-05-22T06:04:00',1.17406,1.17406,1.17389,1.17395,34.94,1.17417,1.17417,1.17401,1.17408,35.93,False
'2018-05-22T06:05:00',1.17396,1.17397,1.17394,1.17396,16.76,1.17409,1.1741,1.17407,1.17409,17.37,True
'2018-05-22T06:06:00',1.17395,1.17398,1.1739,1.17397,44.26,1.17409,1.17412,1.17404,1.1741,50.51,True
'2018-05-22T06:07:00',1.17398,1.174,1.17392,1.17392,56.07,1.17411,1.17413,1.17405,1.17405,42.19,False
'2018-05-22T06:08:00',1.17393,1.17395,1.1739,1.17391,28.84,1.17406,1.17406,1.17404,1.17404,24.33,False
'2018-05-22T06:09:00',1.1739,1.17391,1.17389,1.17389,20.85,1.17403,1.17404,1.17398,1.17398,22.08,False
'2018-05-22T06:10:00',1.17387,1.17387,1.17383,1.17385,15.95,1.17395,1.17397,1.17394,1.17394,11.0,False
'2018-05-22T06:11:00',1.17384,1.17385,1.17375,1.17376,41.3,1.17394,1.17394,1.17386,1.17388,37.69,False
'2018-05-22T06:12:00',1.17376,1.17379,1.17376,1.17379,14.75,1.17389,1.17391,1.17388,1.17391,12.47,False
'2018-05-22T06:13:00',1.17378,1.17378,1.17372,1.17374,34.67,1.17389,1.17389,1.17383,1.17386,36.34,False
'2018-05-22T06:14:00',1.17374,1.17376,1.17364,1.17365,43.25,1.17386,1.17388,1.17377,1.17378,69.14,False
'2018-05-22T06:15:00',1.17365,1.17372,1.17365,1.17371,44.1,1.17378,1.17384,1.17378,1.17381,45.9,True
'2018-05-22T06:16:00',1.17371,1.17374,1.1737,1.17372,12.95,1.17383,1.17384,1.17383,1.17384,14.0,False
'2018-05-22T06:17:00',1.1737,1.1737,1.17364,1.17368,44.47,1.17383,1.17383,1.17377,1.17381,24.96,False
'2018-05-22T06:18:00',1.17368,1.1737,1.17367,1.17367,31.84,1.17382,1.17383,1.17379,1.1738,34.54,False
'2018-05-22T06:19:00',1.17368,1.17368,1.17366,1.17366,19.85,1.1738,1.1738,1.17378,1.17379,45.21,True
'2018-05-22T06:20:00',1.17365,1.17371,1.17365,1.1737,35.1,1.17379,1.17384,1.17379,1.17382,53.61,True
'2018-05-22T06:21:00',1.1737,1.17372,1.17369,1.17372,23.3,1.17382,1.17386,1.17381,1.17386,25.24,False
'2018-05-22T06:22:00',1.17372,1.17372,1.17368,1.17369,27.54,1.17385,1.17386,1.17382,1.17382,30.9,False
'2018-05-22T06:23:00',1.17368,1.17369,1.17365,1.17368,25.71,1.17382,1.17383,1.17379,1.17379,25.96,False
'2018-05-22T06:24:00',1.17368,1.17368,1.17366,1.17366,16.82,1.17379,1.17382,1.17379,1.17379,19.16,False
'2018-05-22T06:25:00',1.17367,1.17368,1.17364,1.17365,41.61,1.1738,1.1738,1.17376,1.17378,19.1,False
'2018-05-22T06:26:00',1.17365,1.17367,1.17364,1.17364,43.84,1.1738,1.1738,1.17378,1.17378,39.82,False
'2018-05-22T06:27:00',1.17364,1.17364,1.17363,1.17364,32.69,1.17378,1.17378,1.17376,1.17376,25.12,True
'2018-05-22T06:28:00',1.17364,1.17365,1.17364,1.17365,37.77,1.17377,1.17378,1.17377,1.17378,52.4,False
'2018-05-22T06:29:00',1.17365,1.17365,1.17362,1.17364,45.97,1.17378,1.17378,1.17375,1.17376,47.56,True
'2018-05-22T06:30:00',1.17365,1.17367,1.17361,1.17366,32.85,1.17376,1.17378,1.17369,1.17375,37.72,True
'2018-05-22T06:31:00',1.17366,1.17371,1.17363,1.17371,24.0,1.17375,1.1738,1.17374,1.1738,31.73,True
'2018-05-22T06:32:00',1.17369,1.17373,1.17367,1.17373,22.75,1.1738,1.17384,1.17379,1.17384,32.29,True
'2018-05-22T06:33:00',1.17373,1.17377,1.17372,1.17375,16.8,1.17384,1.17389,1.17383,1.17385,30.24,False
'2018-05-22T06:34:00',1.17374,1.17374,1.17371,1.17373,11.5,1.17385,1.17385,1.17383,1.17384,24.73,True
'2018-05-22T06:35:00',1.17373,1.17376,1.17373,1.17373,13.5,1.17385,1.17386,1.17382,1.17382,23.47,False
'2018-05-22T06:36:00',1.17373,1.17373,1.17369,1.1737,47.87,1.17383,1.17385,1.1738,1.17383,57.24,False
'2018-05-22T06:37:00',1.1737,1.1737,1.17366,1.17366,62.45,1.17382,1.17383,1.17378,1.17378,51.57,False
'2018-05-22T06:38:00',1.17366,1.17366,1.17363,1.17363,16.6,1.17378,1.17379,1.17376,1.17376,17.24,False
'2018-05-22T06:39:00',1.17364,1.17364,1.17359,1.1736,58.1,1.17375,1.17376,1.1737,1.1737,51.06,True
'2018-05-22T06:40:00',1.1736,1.17366,1.17357,1.17365,93.13,1.1737,1.17379,1.17367,1.17377,76.88,True
'2018-05-22T06:41:00',1.17364,1.17369,1.17364,1.17364,102.06,1.17378,1.17382,1.17377,1.17377,72.46,True
'2018-05-22T06:42:00',1.17366,1.17375,1.17366,1.17366,67.15,1.17379,1.17387,1.17377,1.17377,68.77,False
'2018-05-22T06:43:00',1.17366,1.17369,1.17361,1.17369,103.94,1.17378,1.17384,1.17372,1.17384,68.8,True
'2018-05-22T06:44:00',1.17371,1.17371,1.17365,1.17365,17.9,1.17384,1.17385,1.17379,1.17379,14.39,True
'2018-05-22T06:45:00',1.17366,1.17373,1.17365,1.17371,36.91,1.17379,1.17383,1.17378,1.17382,34.75,False
'2018-05-22T06:46:00',1.17371,1.17371,1.17357,1.17357,53.56,1.17382,1.17382,1.17371,1.17371,40.33,False
'2018-05-22T06:47:00',1.17357,1.17369,1.17357,1.17369,50.88,1.17372,1.17383,1.1737,1.17382,38.64,True
'2018-05-22T06:48:00',1.1737,1.17373,1.17367,1.17367,36.18,1.17382,1.17385,1.17378,1.17378,40.54,True
'2018-05-22T06:49:00',1.1737,1.17374,1.17367,1.17367,56.09,1.17378,1.17384,1.17378,1.17379,39.49,False
'2018-05-22T06:50:00',1.17367,1.17372,1.17363,1.17364,41.89,1.17378,1.17386,1.17375,1.17377,38.57,False
'2018-05-22T06:51:00',1.17363,1.17369,1.17361,1.17368,45.16,1.17377,1.17382,1.17374,1.17381,37.75,True
'2018-05-22T06:52:00',1.17368,1.17369,1.17363,1.17363,27.77,1.17382,1.17383,1.17376,1.17377,30.09,False
'2018-05-22T06:53:00',1.17363,1.17363,1.17359,1.17359,20.27,1.17376,1.17377,1.17372,1.17374,19.7,False
'2018-05-22T06:54:00',1.1736,1.17361,1.17359,1.17359,12.79,1.17373,1.17375,1.17373,1.17374,10.61,True
'2018-05-22T06:55:00',1.1736,1.17364,1.17358,1.17364,43.99,1.17374,1.17377,1.17371,1.17377,31.62,True
'2018-05-22T06:56:00',1.17364,1.17365,1.17364,1.17364,5.8,1.17377,1.17378,1.17377,1.17377,9.36,True
'2018-05-22T06:57:00',1.17364,1.17365,1.17364,1.17365,27.79,1.17377,1.17379,1.17377,1.17379,42.96,True
'2018-05-22T06:58:00',1.17365,1.17369,1.17365,1.17367,40.72,1.17379,1.17382,1.17379,1.17381,34.57,False
'2018-05-22T06:59:00',1.17367,1.17367,1.17367,1.17367,8.15,1.17379,1.17379,1.17379,1.17379,6.35,True
'2018-05-22T07:00:00',1.17367,1.17373,1.17366,1.17373,69.32,1.17377,1.17386,1.17375,1.17381,50.48,True
'2018-05-22T07:01:00',1.17373,1.17375,1.17373,1.17375,9.95,1.1738,1.17386,1.1738,1.17384,11.86,False
'2018-05-22T07:02:00',1.17372,1.17373,1.17367,1.17367,28.33,1.17384,1.17385,1.17377,1.1738,19.11,True
'2018-05-22T07:03:00',1.17367,1.17377,1.17367,1.17377,52.78,1.1738,1.17391,1.17379,1.17391,41.67,True
'2018-05-22T07:04:00',1.17378,1.17381,1.17377,1.17377,15.6,1.17391,1.17394,1.17388,1.1739,25.75,False
'2018-05-22T07:05:00',1.17375,1.17379,1.17373,1.17379,19.37,1.17388,1.17392,1.17383,1.17392,20.81,True
'2018-05-22T07:06:00',1.17377,1.1738,1.17377,1.17379,37.81,1.17387,1.17394,1.17387,1.17392,33.86,True
'2018-05-22T07:07:00',1.17379,1.17386,1.17377,1.17377,61.55,1.17393,1.17398,1.17389,1.17389,77.97,False
'2018-05-22T07:08:00',1.17377,1.17377,1.17374,1.17377,12.98,1.1739,1.1739,1.17387,1.17389,16.27,False
'2018-05-22T07:09:00',1.17376,1.17376,1.17371,1.17372,28.75,1.17387,1.17387,1.1738,1.1738,19.36,False
'2018-05-22T07:10:00',1.17371,1.17371,1.1737,1.17371,15.8,1.1738,1.17383,1.1738,1.17383,11.74,True
'2018-05-22T07:11:00',1.17372,1.17375,1.17369,1.17374,33.52,1.17385,1.17389,1.1738,1.17383,45.78,False
'2018-05-22T07:12:00',1.17373,1.17373,1.17367,1.1737,16.13,1.17383,1.17383,1.17377,1.17381,16.49,True
'2018-05-22T07:13:00',1.17372,1.17376,1.17371,1.17376,10.0,1.17381,1.17386,1.17379,1.17386,13.75,False
'2018-05-22T07:14:00',1.17376,1.17376,1.17371,1.17371,8.0,1.17383,1.17384,1.17379,1.17379,8.87,False
'2018-05-22T07:15:00',1.17371,1.17371,1.17365,1.17368,18.0,1.17378,1.17379,1.17374,1.17377,16.0,True
'2018-05-22T07:16:00',1.17368,1.17372,1.17368,1.17368,13.2,1.17376,1.17381,1.17376,1.17378,15.75,False
'2018-05-22T07:17:00',1.17368,1.1737,1.17365,1.1737,14.82,1.17377,1.17378,1.17375,1.17378,11.0,True
'2018-05-22T07:18:00',1.1737,1.17375,1.1737,1.17373,22.5,1.17379,1.17385,1.17377,1.17384,35.67,False
'2018-05-22T07:19:00',1.17371,1.17373,1.17363,1.17364,32.0,1.17384,1.17384,1.17373,1.17376,28.58,False
'2018-05-22T07:20:00',1.17364,1.1737,1.17364,1.17367,23.62,1.17376,1.17381,1.17375,1.17377,28.33,False
'2018-05-22T07:21:00',1.17367,1.1737,1.17367,1.17368,11.0,1.17375,1.17379,1.17375,1.17379,12.42,True
'2018-05-22T07:22:00',1.17368,1.17371,1.17368,1.17371,14.5,1.17379,1.17383,1.17379,1.17382,27.3,False
'2018-05-22T07:23:00',1.17371,1.17371,1.17363,1.17363,12.82,1.17382,1.17382,1.17372,1.17375,16.06,False
'2018-05-22T07:24:00',1.17363,1.17365,1.17363,1.17364,24.19,1.17375,1.17377,1.17373,1.17376,17.22,True
'2018-05-22T07:25:00',1.17364,1.17367,1.17364,1.17366,13.52,1.17375,1.17377,1.17373,1.17377,11.0,True
'2018-05-22T07:26:00',1.17366,1.1737,1.17364,1.1737,20.12,1.17378,1.17379,1.17376,1.17379,17.1,True
'2018-05-22T07:27:00',1.1737,1.17373,1.17369,1.17371,25.99,1.1738,1.17383,1.17379,1.17382,30.69,False
'2018-05-22T07:28:00',1.1737,1.17372,1.17369,1.17371,31.7,1.17381,1.17383,1.17379,1.17383,27.65,True
'2018-05-22T07:29:00',1.1737,1.17376,1.17369,1.17369,35.82,1.17379,1.17388,1.17379,1.17382,41.16,False
'2018-05-22T07:30:00',1.17369,1.17374,1.17366,1.17374,74.39,1.17383,1.17387,1.17377,1.17387,61.79,True
'2018-05-22T07:31:00',1.17374,1.1738,1.17374,1.17379,53.19,1.17387,1.17391,1.17386,1.17391,28.87,True
'2018-05-22T07:32:00',1.1738,1.17402,1.1738,1.17402,41.1,1.17391,1.17411,1.17391,1.1741,44.07,False
'2018-05-22T07:33:00',1.17401,1.17401,1.17396,1.17398,34.14,1.1741,1.1741,1.17406,1.1741,33.24,False
'2018-05-22T07:34:00',1.174,1.174,1.17397,1.17397,26.5,1.17412,1.17412,1.17406,1.17408,32.03,False
'2018-05-22T07:35:00',1.17396,1.17397,1.17394,1.17394,36.75,1.17407,1.17409,1.17405,1.17405,39.7,False
'2018-05-22T07:36:00',1.17394,1.17397,1.17391,1.17391,48.81,1.17406,1.17408,1.17402,1.17402,33.21,False
'2018-05-22T07:37:00',1.17391,1.17393,1.1739,1.17392,21.45,1.17402,1.17405,1.17401,1.17405,30.99,True
'2018-05-22T07:38:00',1.17393,1.17395,1.17391,1.17395,35.37,1.17405,1.17406,1.17403,1.17406,48.46,False
'2018-05-22T07:39:00',1.17395,1.17395,1.17394,1.17395,13.9,1.17405,1.17406,1.17404,1.17405,16.28,False
'2018-05-22T07:40:00',1.17394,1.17394,1.17393,1.17394,25.4,1.17405,1.17406,1.17402,1.17406,25.22,True
'2018-05-22T07:41:00',1.17395,1.17395,1.17392,1.17393,23.3,1.17406,1.17407,1.17401,1.17403,20.12,False
'2018-05-22T07:42:00',1.17392,1.17395,1.17392,1.17395,22.78,1.17403,1.17405,1.17401,1.17403,19.24,True
'2018-05-22T07:43:00',1.17395,1.17396,1.17393,1.17396,13.1,1.17404,1.17406,1.17403,1.17404,15.48,True
'2018-05-22T07:44:00',1.17396,1.17399,1.17396,1.17399,14.3,1.17405,1.17408,1.17405,1.17408,14.56,False
'2018-05-22T07:45:00',1.17399,1.17399,1.17395,1.17395,18.59,1.17406,1.17408,1.17405,1.17406,17.87,True
'2018-05-22T07:46:00',1.17397,1.17406,1.17395,1.17405,31.98,1.17406,1.17417,1.17405,1.17416,34.84,True
'2018-05-22T07:47:00',1.17406,1.1741,1.17398,1.1741,36.15,1.17416,1.1742,1.17409,1.17419,42.14,True
'2018-05-22T07:48:00',1.1741,1.17415,1.17406,1.17415,41.36,1.1742,1.17424,1.17415,1.17424,34.5,True
'2018-05-22T07:49:00',1.17415,1.17415,1.17411,1.17414,42.78,1.17423,1.17425,1.17421,1.17424,32.45,True
'2018-05-22T07:50:00',1.17413,1.17417,1.17411,1.17411,55.93,1.17422,1.17426,1.1742,1.17422,37.62,False
'2018-05-22T07:51:00',1.17411,1.17417,1.17411,1.17413,41.87,1.17425,1.17426,1.17422,1.17422,30.56,False
'2018-05-22T07:52:00',1.17414,1.17414,1.17412,1.17412,30.16,1.17421,1.17425,1.1742,1.17425,30.12,True
'2018-05-22T07:53:00',1.17413,1.17416,1.17413,1.17415,17.2,1.17424,1.17427,1.17424,1.17427,22.75,False
'2018-05-22T07:54:00',1.17415,1.17415,1.17415,1.17415,3.37,1.17426,1.17426,1.17424,1.17424,2.0,True
'2018-05-22T07:55:00',1.17415,1.17415,1.17409,1.17411,27.92,1.17423,1.17427,1.17419,1.17421,23.5,False
'2018-05-22T07:56:00',1.17411,1.17416,1.17409,1.17412,75.07,1.17421,1.17425,1.17417,1.17422,52.09,True
'2018-05-22T07:57:00',1.17412,1.17428,1.17411,1.17427,92.29,1.17423,1.17438,1.17421,1.17434,67.98,True
'2018-05-22T07:58:00',1.17427,1.17439,1.17427,1.17432,84.29,1.17437,1.17449,1.17437,1.17443,65.01,False
'2018-05-22T07:59:00',1.17432,1.17433,1.17426,1.17433,60.99,1.17444,1.17445,1.17438,1.17445,56.16,False
'2018-05-22T08:00:00',1.17433,1.17433,1.17416,1.17422,62.0,1.17445,1.17445,1.17426,1.17433,51.96,True
'2018-05-22T08:01:00',1.17425,1.17442,1.17423,1.17441,96.98,1.17434,1.17451,1.1743,1.17451,81.66,True
'2018-05-22T08:02:00',1.1744,1.17457,1.17438,1.17451,161.59,1.1745,1.17466,1.17448,1.17464,101.86,False
'2018-05-22T08:03:00',1.17451,1.17452,1.17444,1.17446,74.77,1.17463,1.17463,1.17454,1.17454,60.99,True
'2018-05-22T08:04:00',1.17456,1.17466,1.17455,1.17463,94.32,1.17464,1.17478,1.17464,1.17475,74.33,True
'2018-05-22T08:05:00',1.17463,1.1749,1.17458,1.17482,173.07,1.17476,1.17502,1.17471,1.17492,125.0,True
'2018-05-22T08:06:00',1.17482,1.17491,1.17475,1.17475,169.64,1.17491,1.17501,1.17486,1.17488,106.01,False
'2018-05-22T08:07:00',1.17475,1.17476,1.17467,1.17476,81.52,1.17487,1.17488,1.17479,1.17488,63.75,True
'2018-05-22T08:08:00',1.17475,1.17479,1.17473,1.17473,114.41,1.17488,1.1749,1.17484,1.17484,77.07,True
'2018-05-22T08:09:00',1.17473,1.17481,1.17471,1.1748,65.45,1.17484,1.17489,1.1748,1.17486,46.37,False
'2018-05-22T08:10:00',1.17479,1.1748,1.17445,1.17445,80.46,1.17487,1.17489,1.17457,1.17457,76.24,False
'2018-05-22T08:11:00',1.17445,1.17452,1.17445,1.1745,52.29,1.17456,1.17461,1.17454,1.17459,58.52,True
'2018-05-22T08:12:00',1.17451,1.17468,1.17429,1.17437,111.99,1.1746,1.17476,1.1744,1.17448,144.8,False
'2018-05-22T08:13:00',1.17438,1.17446,1.17397,1.17399,172.32,1.17449,1.17456,1.17406,1.17411,193.37,False
'2018-05-22T08:14:00',1.17399,1.1744,1.17397,1.17437,166.95,1.17412,1.17452,1.1741,1.17448,127.72,False
'2018-05-22T08:15:00',1.17437,1.17438,1.17416,1.17431,176.52,1.17448,1.17448,1.17425,1.1744,99.5,True
'2018-05-22T08:16:00',1.1743,1.17467,1.17425,1.17466,107.69,1.17439,1.17476,1.17435,1.17476,68.0,True
'2018-05-22T08:17:00',1.17466,1.17469,1.1746,1.17467,60.81,1.17475,1.17477,1.1747,1.17474,42.5,False
'2018-05-22T08:18:00',1.17466,1.17466,1.17457,1.17461,103.82,1.17474,1.17476,1.17467,1.17475,65.4,False
'2018-05-22T08:19:00',1.17461,1.17465,1.17457,1.17459,69.57,1.17474,1.17475,1.17467,1.17468,46.07,False
'2018-05-22T08:20:00',1.17459,1.17459,1.17438,1.17447,139.78,1.1747,1.1747,1.1745,1.1746,86.5,False
'2018-05-22T08:21:00',1.17447,1.17447,1.17437,1.17443,97.4,1.17459,1.17459,1.17449,1.17454,78.79,True
'2018-05-22T08:22:00',1.17442,1.1745,1.17435,1.17448,121.81,1.17453,1.1746,1.17446,1.17459,100.04,True
'2018-05-22T08:23:00',1.17448,1.17451,1.17443,1.17444,47.92,1.1746,1.17462,1.17455,1.17456,44.93,False
'2018-05-22T08:24:00',1.17443,1.17447,1.17443,1.17446,32.95,1.17455,1.17456,1.17454,1.17456,27.81,True
'2018-05-22T08:25:00',1.17445,1.17463,1.17443,1.17463,65.49,1.17456,1.17475,1.17456,1.17475,60.68,True
'2018-05-22T08:26:00',1.17463,1.17472,1.17449,1.17471,147.55,1.17474,1.17481,1.17461,1.17479,142.15,True
'2018-05-22T08:27:00',1.17467,1.17479,1.17466,1.17475,82.54,1.17478,1.1749,1.17477,1.17484,81.14,False
'2018-05-22T08:28:00',1.17475,1.17476,1.17454,1.17454,142.34,1.17486,1.17487,1.17465,1.17467,163.66,False
'2018-05-22T08:29:00',1.17453,1.17458,1.17449,1.17454,101.52,1.17466,1.17468,1.1746,1.17466,97.53,True
'2018-05-22T08:30:00',1.17454,1.17463,1.17446,1.1746,139.67,1.17465,1.17474,1.17459,1.17472,147.07,False
'2018-05-22T08:31:00',1.17459,1.17462,1.17438,1.17439,109.86,1.17472,1.17474,1.1745,1.1745,117.6,False
'2018-05-22T08:32:00',1.17438,1.17439,1.17427,1.17433,107.03,1.1745,1.1745,1.17438,1.17447,139.27,False
'2018-05-22T08:33:00',1.17433,1.17435,1.1741,1.17413,135.48,1.17446,1.17446,1.17423,1.17423,187.75,False
'2018-05-22T08:34:00',1.17413,1.17433,1.17412,1.17432,121.86,1.17424,1.17445,1.17424,1.17445,113.02,True
'2018-05-22T08:35:00',1.17432,1.1744,1.17431,1.17434,115.45,1.17444,1.17452,1.17443,1.17447,123.88,False
'2018-05-22T08:36:00',1.17433,1.17434,1.17417,1.17434,136.81,1.17447,1.17447,1.1743,1.17446,125.47,True
'2018-05-22T08:37:00',1.17435,1.17436,1.17427,1.17434,75.64,1.17446,1.17447,1.1744,1.17443,81.46,False
'2018-05-22T08:38:00',1.17431,1.17431,1.17411,1.17412,67.68,1.17443,1.17443,1.17422,1.17422,72.9,False
'2018-05-22T08:39:00',1.17412,1.17416,1.17403,1.17415,71.26,1.17423,1.17425,1.17414,1.17424,75.7,True
'2018-05-22T08:40:00',1.17415,1.17424,1.17415,1.17423,43.0,1.17423,1.17432,1.17423,1.17431,60.49,True
'2018-05-22T08:41:00',1.17422,1.17424,1.17405,1.17417,72.38,1.17431,1.17433,1.17412,1.17425,92.26,False
'2018-05-22T08:42:00',1.17418,1.17423,1.17413,1.17415,81.5,1.17425,1.17433,1.17422,1.17424,95.21,False
'2018-05-22T08:43:00',1.17414,1.17421,1.17412,1.17415,61.55,1.17426,1.17431,1.17422,1.17425,75.94,False
'2018-05-22T08:44:00',1.17415,1.17416,1.17409,1.17415,60.85,1.17424,1.17428,1.17421,1.17426,79.24,True
'2018-05-22T08:45:00',1.17415,1.17425,1.17413,1.17424,91.37,1.17427,1.17434,1.17423,1.17434,107.07,True
'2018-05-22T08:46:00',1.17424,1.17435,1.17419,1.17428,101.46,1.17433,1.17446,1.17428,1.1744,93.18,True
'2018-05-22T08:47:00',1.17427,1.17448,1.17425,1.17445,100.89,1.17438,1.17459,1.17436,1.17454,87.96,False
'2018-05-22T08:48:00',1.17444,1.17445,1.1743,1.17441,102.22,1.17454,1.17454,1.17439,1.17451,105.29,True
'2018-05-22T08:49:00',1.17441,1.17458,1.17441,1.1745,110.32,1.1745,1.17467,1.1745,1.17463,125.94,True
'2018-05-22T08:50:00',1.17451,1.17471,1.17447,1.1747,110.84,1.17463,1.1748,1.17458,1.1748,124.65,False
'2018-05-22T08:51:00',1.1747,1.1747,1.17454,1.17465,106.56,1.17478,1.17479,1.17465,1.17475,116.2,False
'2018-05-22T08:52:00',1.17464,1.17467,1.17422,1.17426,187.65,1.17473,1.17478,1.17434,1.17437,149.24,False
'2018-05-22T08:53:00',1.17425,1.17428,1.17415,1.17419,128.58,1.17437,1.1744,1.17426,1.17428,129.45,False
'2018-05-22T08:54:00',1.17419,1.17419,1.17403,1.17406,115.67,1.17427,1.17428,1.17414,1.17415,99.29,False
'2018-05-22T08:55:00',1.17406,1.17414,1.17393,1.17413,135.16,1.17416,1.17425,1.17403,1.17425,122.85,True
'2018-05-22T08:56:00',1.17413,1.17431,1.17405,1.17417,107.41,1.17423,1.17441,1.17417,1.17426,111.53,True
'2018-05-22T08:57:00',1.17417,1.17448,1.17417,1.17442,69.57,1.17428,1.17455,1.17426,1.1745,67.03,False
'2018-05-22T08:58:00',1.17442,1.17443,1.17433,1.17442,63.74,1.17449,1.17454,1.17443,1.17454,73.62,True
'2018-05-22T08:59:00',1.17442,1.1745,1.17439,1.17439,67.34,1.17455,1.17463,1.17449,1.1745,65.54,True
'2018-05-22T09:00:00',1.17435,1.17475,1.17417,1.1745,220.74,1.17445,1.17488,1.17427,1.17462,170.28,True
'2018-05-22T09:01:00',1.17448,1.17497,1.17442,1.17495,190.07,1.17459,1.17506,1.17453,1.17506,212.71,True
'2018-05-22T09:02:00',1.17493,1.17498,1.17475,1.17479,151.0,1.17506,1.17506,1.17487,1.1749,154.43,False
'2018-05-22T09:03:00',1.17479,1.17479,1.17462,1.17476,110.54,1.17489,1.1749,1.17473,1.17483,93.87,False
'2018-05-22T09:04:00',1.17477,1.17478,1.17464,1.17465,122.71,1.17485,1.17485,1.17473,1.17477,87.31,True
'2018-05-22T09:05:00',1.17466,1.17478,1.1746,1.17477,119.96,1.17476,1.17488,1.17471,1.17488,125.78,False
'2018-05-22T09:06:00',1.17477,1.17477,1.17421,1.17421,198.79,1.17487,1.17487,1.17428,1.17433,176.36,False
'2018-05-22T09:07:00',1.17421,1.17439,1.17421,1.17437,148.56,1.17431,1.17452,1.17431,1.17448,115.07,True
'2018-05-22T09:08:00',1.17439,1.17464,1.17435,1.17463,156.0,1.1745,1.17474,1.17446,1.17474,105.8,True
'2018-05-22T09:09:00',1.17462,1.17473,1.17458,1.17465,76.07,1.17474,1.17484,1.1747,1.17477,91.63,True
'2018-05-22T09:10:00',1.17465,1.17476,1.17458,1.17476,137.61,1.17476,1.17487,1.17468,1.17487,142.01,False
'2018-05-22T09:11:00',1.17475,1.17475,1.17462,1.17475,111.2,1.17487,1.17487,1.17472,1.17487,131.9,True
'2018-05-22T09:12:00',1.17472,1.17497,1.17466,1.17497,210.08,1.17486,1.17507,1.17478,1.17507,214.9,True
'2018-05-22T09:13:00',1.17496,1.17499,1.17477,1.17477,181.33,1.17505,1.17509,1.17487,1.17489,155.66,False
'2018-05-22T09:14:00',1.17476,1.17488,1.17472,1.17475,153.5,1.17489,1.17501,1.17483,1.17488,191.63,False
'2018-05-22T09:15:00',1.17475,1.17478,1.17458,1.17478,131.01,1.17486,1.17491,1.1747,1.17491,152.74,True
'2018-05-22T09:16:00',1.17479,1.17494,1.17467,1.17486,154.53,1.17491,1.17503,1.17479,1.17498,171.73,True
'2018-05-22T09:17:00',1.17486,1.17503,1.17485,1.175,149.94,1.17497,1.17511,1.17496,1.1751,149.32,True
'2018-05-22T09:18:00',1.175,1.17527,1.17498,1.17527,184.51,1.17509,1.17538,1.17509,1.17538,168.27,True
'2018-05-22T09:19:00',1.17526,1.17567,1.1752,1.17562,271.64,1.17536,1.17579,1.17533,1.17574,224.94,True
'2018-05-22T09:20:00',1.17564,1.176,1.17562,1.176,171.24,1.17576,1.17611,1.17573,1.1761,178.56,False
'2018-05-22T09:21:00',1.176,1.176,1.17581,1.17581,72.87,1.17609,1.17609,1.17591,1.17592,77.48,False
'2018-05-22T09:22:00',1.17581,1.17589,1.17565,1.17565,168.07,1.17588,1.176,1.17579,1.17579,155.69,False
'2018-05-22T09:23:00',1.17565,1.17568,1.1755,1.17562,112.91,1.17578,1.17578,1.17564,1.17574,161.91,False
'2018-05-22T09:24:00',1.1756,1.17562,1.17545,1.17553,107.83,1.17574,1.17574,1.17558,1.17565,103.01,False
'2018-05-22T09:25:00',1.17552,1.17558,1.17529,1.17549,136.85,1.17564,1.1757,1.1754,1.17562,152.41,True
'2018-05-22T09:26:00',1.17549,1.1761,1.17549,1.17606,230.12,1.17563,1.17621,1.1756,1.17616,169.32,True
'2018-05-22T09:27:00',1.17606,1.17619,1.17586,1.17586,182.14,1.17615,1.17632,1.17597,1.17599,129.19,False
'2018-05-22T09:28:00',1.17585,1.1759,1.17577,1.1759,122.49,1.17597,1.17602,1.17588,1.17602,123.65,True
'2018-05-22T09:29:00',1.17588,1.17613,1.17588,1.1759,213.55,1.17599,1.17627,1.17599,1.17602,139.5,False
'2018-05-22T09:30:00',1.17591,1.17597,1.17571,1.17574,197.61,1.17603,1.17608,1.17581,1.17583,96.12,False
'2018-05-22T09:31:00',1.17575,1.17583,1.17548,1.17549,174.93,1.17584,1.17593,1.1756,1.17562,142.72,False
'2018-05-22T09:32:00',1.1755,1.17573,1.17545,1.17569,144.64,1.17562,1.17584,1.17558,1.1758,107.63,False
'2018-05-22T09:33:00',1.17567,1.17567,1.17549,1.17557,137.68,1.17579,1.17579,1.1756,1.1757,123.77,True
'2018-05-22T09:34:00',1.17557,1.17601,1.17556,1.1759,152.83,1.17569,1.17609,1.17569,1.17602,155.83,True
'2018-05-22T09:35:00',1.17593,1.17674,1.17592,1.17671,246.69,1.17602,1.17685,1.17602,1.17682,283.61,True
'2018-05-22T09:36:00',1.17675,1.17681,1.17626,1.17649,212.08,1.17684,1.17692,1.17638,1.1766,327.17,False
'2018-05-22T09:37:00',1.17649,1.17659,1.17643,1.17656,141.51,1.17659,1.1767,1.17653,1.17667,234.45,True
'2018-05-22T09:38:00',1.17657,1.1766,1.17608,1.17609,183.32,1.17669,1.17671,1.1762,1.1762,156.97,False
'2018-05-22T09:39:00',1.17609,1.17632,1.17607,1.1763,167.15,1.17622,1.17642,1.17617,1.17637,149.65,True
'2018-05-22T09:40:00',1.1763,1.17635,1.17615,1.17616,110.6,1.17638,1.17646,1.17627,1.17627,101.77,True
'2018-05-22T09:41:00',1.17617,1.17658,1.17613,1.17646,173.38,1.17629,1.17668,1.17623,1.17659,153.79,False
'2018-05-22T09:42:00',1.17645,1.17657,1.17631,1.1764,187.61,1.17659,1.17666,1.17643,1.1765,174.56,False
'2018-05-22T09:43:00',1.1764,1.17649,1.17637,1.17639,148.27,1.17648,1.17661,1.17646,1.1765,119.02,False
'2018-05-22T09:44:00',1.17639,1.17641,1.1762,1.17621,145.72,1.17648,1.17651,1.17629,1.17631,138.49,True
'2018-05-22T09:45:00',1.17621,1.17643,1.17621,1.17636,162.39,1.1763,1.17654,1.1763,1.17647,151.04,True
'2018-05-22T09:46:00',1.17636,1.17661,1.17629,1.17656,135.84,1.17648,1.17666,1.17636,1.17663,131.13,False
'2018-05-22T09:47:00',1.17657,1.17657,1.17623,1.17627,163.0,1.17663,1.17663,1.17635,1.17637,121.32,False
'2018-05-22T09:48:00',1.17626,1.17636,1.1762,1.17622,148.8,1.17637,1.17647,1.17631,1.17633,149.96,True
'2018-05-22T09:49:00',1.17623,1.17642,1.17622,1.17623,126.21,1.17636,1.17654,1.17634,1.17636,145.46,True
'2018-05-22T09:50:00',1.17626,1.17646,1.17624,1.17637,156.19,1.17636,1.17655,1.17636,1.17648,171.92,True
'2018-05-22T09:51:00',1.17638,1.17653,1.17635,1.17645,143.28,1.17648,1.17664,1.17647,1.17654,191.69,False
'2018-05-22T09:52:00',1.17644,1.17651,1.17638,1.17638,127.09,1.17653,1.1766,1.17649,1.17652,164.61,False
'2018-05-22T09:53:00',1.17639,1.17649,1.17637,1.17648,122.79,1.17652,1.17658,1.17649,1.17658,161.39,True
'2018-05-22T09:54:00',1.17647,1.17686,1.17638,1.17678,182.21,1.17658,1.17697,1.1765,1.1769,193.7,False
'2018-05-22T09:55:00',1.17677,1.17685,1.17664,1.17682,221.17,1.17688,1.17696,1.17676,1.17694,215.24,True
'2018-05-22T09:56:00',1.17682,1.17693,1.1767,1.17685,131.01,1.17693,1.17703,1.17681,1.17696,99.36,False
'2018-05-22T09:57:00',1.17685,1.17687,1.17667,1.17669,166.62,1.17695,1.17698,1.17678,1.17679,152.31,False
'2018-05-22T09:58:00',1.17668,1.17671,1.17648,1.17656,179.23,1.17679,1.17682,1.17659,1.17667,211.56,False
'2018-05-22T09:59:00',1.17657,1.17662,1.17556,1.17556,235.03,1.17668,1.17674,1.1757,1.1757,217.86,True
'2018-05-22T10:00:00',1.17558,1.17672,1.17557,1.17658,291.32,1.1757,1.17681,1.17568,1.17668,305.47,True
'2018-05-22T10:01:00',1.17658,1.17682,1.17654,1.17663,173.17,1.1767,1.17692,1.17663,1.17675,196.19,False
'2018-05-22T10:02:00',1.17662,1.17681,1.17661,1.17681,130.73,1.17673,1.17692,1.17671,1.17692,134.28,False
'2018-05-22T10:03:00',1.17681,1.17681,1.17651,1.17657,139.26,1.1769,1.1769,1.17665,1.1767,153.68,False
'2018-05-22T10:04:00',1.17658,1.17664,1.17635,1.17635,141.95,1.1767,1.17677,1.17647,1.17647,134.08,False
'2018-05-22T10:05:00',1.17635,1.17648,1.17628,1.17645,141.41,1.17647,1.1766,1.1764,1.17658,150.29,True
'2018-05-22T10:06:00',1.17647,1.17665,1.1764,1.17658,155.62,1.17658,1.17675,1.17652,1.1767,176.64,False
'2018-05-22T10:07:00',1.17657,1.17659,1.17645,1.1765,145.58,1.1767,1.17672,1.17656,1.17662,176.83,False
'2018-05-22T10:08:00',1.1765,1.17658,1.17622,1.17649,132.31,1.17664,1.17669,1.1763,1.17657,191.48,False
'2018-05-22T10:09:00',1.17649,1.17649,1.1762,1.17632,112.35,1.17659,1.17659,1.17627,1.17636,152.28,False
'2018-05-22T10:10:00',1.17627,1.17647,1.17624,1.17644,99.7,1.17636,1.17657,1.17632,1.17652,137.52,True
'2018-05-22T10:11:00',1.17645,1.17662,1.17645,1.17657,107.32,1.17652,1.17674,1.17652,1.17667,120.82,False
'2018-05-22T10:12:00',1.17658,1.17659,1.17638,1.1764,90.78,1.17668,1.17668,1.17651,1.17651,91.07,True
'2018-05-22T10:13:00',1.17641,1.17658,1.17626,1.17657,160.43,1.17649,1.17671,1.17635,1.17669,178.91,True
'2018-05-22T10:14:00',1.17659,1.17661,1.17639,1.17643,142.81,1.17671,1.17673,1.17651,1.17656,146.0,False
'2018-05-22T10:15:00',1.17644,1.17647,1.1762,1.17634,178.06,1.17656,1.17656,1.17631,1.17647,150.22,True
'2018-05-22T10:16:00',1.17633,1.17651,1.17632,1.17644,162.04,1.17647,1.17664,1.17642,1.17657,138.17,True
'2018-05-22T10:17:00',1.17644,1.17659,1.17635,1.17636,163.89,1.17656,1.1767,1.17646,1.17647,128.44,False
'2018-05-22T10:18:00',1.17638,1.17645,1.1762,1.17625,226.49,1.17649,1.17657,1.17631,1.17637,175.62,True
'2018-05-22T10:19:00',1.17626,1.17647,1.17623,1.17647,171.66,1.17634,1.1766,1.17634,1.1766,130.03,True
'2018-05-22T10:20:00',1.17649,1.17652,1.17622,1.17625,223.45,1.17661,1.17662,1.17631,1.17638,146.96,False
'2018-05-22T10:21:00',1.17626,1.17629,1.17612,1.17619,145.44,1.17639,1.1764,1.17622,1.17629,109.04,False
'2018-05-22T10:22:00',1.1762,1.17621,1.17611,1.17615,97.55,1.17629,1.17633,1.17623,1.17627,70.46,True
'2018-05-22T10:23:00',1.17616,1.17633,1.17609,1.1763,193.55,1.17627,1.17645,1.1762,1.17641,162.15,False
'2018-05-22T10:24:00',1.17629,1.17629,1.17605,1.17613,159.4,1.17641,1.17641,1.17617,1.17624,137.65,True
'2018-05-22T10:25:00',1.17613,1.17655,1.17612,1.17651,141.18,1.17623,1.17663,1.17623,1.17659,145.41,False
'2018-05-22T10:26:00',1.17648,1.17648,1.17631,1.17633,206.82,1.17657,1.17658,1.17642,1.17644,142.85,True
'2018-05-22T10:27:00',1.17633,1.17655,1.17629,1.17646,125.9,1.17645,1.17666,1.17642,1.17657,137.46,False
'2018-05-22T10:28:00',1.17646,1.17646,1.17625,1.17628,115.34,1.17658,1.17659,1.17638,1.17638,107.6,False
'2018-05-22T10:29:00',1.17628,1.17645,1.17616,1.17642,86.34,1.17637,1.17655,1.17629,1.17653,133.04,False
'2018-05-22T10:30:00',1.17642,1.17642,1.17629,1.17637,109.76,1.1765,1.1765,1.17642,1.1765,75.14,False
'2018-05-22T10:31:00',1.17636,1.17638,1.17626,1.17627,111.66,1.17649,1.1765,1.17638,1.1764,89.02,False
'2018-05-22T10:32:00',1.17627,1.17631,1.17621,1.17621,136.13,1.17639,1.17642,1.17632,1.17632,114.59,False
'2018-05-22T10:33:00',1.17621,1.17625,1.17612,1.17613,152.48,1.17633,1.17638,1.17621,1.17624,137.81,True
'2018-05-22T10:34:00',1.17614,1.17647,1.17614,1.17647,71.07,1.17624,1.17657,1.17624,1.17657,103.0,True
'2018-05-22T10:35:00',1.17649,1.17668,1.17649,1.17665,134.95,1.17659,1.17679,1.17659,1.17674,114.75,True
'2018-05-22T10:36:00',1.17664,1.17673,1.17653,1.17663,145.44,1.17672,1.17685,1.17662,1.17675,130.79,True
'2018-05-22T10:37:00',1.17664,1.17688,1.17661,1.17688,83.5,1.17676,1.17698,1.17672,1.17698,93.41,True
'2018-05-22T10:38:00',1.17688,1.17695,1.17678,1.17695,150.61,1.17696,1.17707,1.1769,1.17707,138.93,True
'2018-05-22T10:39:00',1.17695,1.177,1.1769,1.17692,133.84,1.17706,1.17711,1.17699,1.177,133.61,False
'2018-05-22T10:40:00',1.1769,1.17696,1.17683,1.17683,130.83,1.17698,1.17708,1.17693,1.17694,123.45,True
'2018-05-22T10:41:00',1.17683,1.17699,1.17671,1.17671,146.53,1.17695,1.17708,1.1768,1.17681,178.52,False
'2018-05-22T10:42:00',1.17671,1.17671,1.17646,1.17646,135.72,1.1768,1.17681,1.17657,1.17658,179.2,False
'2018-05-22T10:43:00',1.17649,1.17651,1.17644,1.17649,106.14,1.17658,1.17662,1.17654,1.17661,165.93,True
'2018-05-22T10:44:00',1.1765,1.17656,1.17642,1.17655,76.75,1.17661,1.17664,1.17653,1.17664,83.25,True
'2018-05-22T10:45:00',1.17654,1.17663,1.17648,1.17659,108.93,1.17664,1.17674,1.17661,1.1767,127.42,True
'2018-05-22T10:46:00',1.17657,1.17664,1.17646,1.17651,121.1,1.1767,1.17676,1.17657,1.17663,133.6,True
'2018-05-22T10:47:00',1.17651,1.17674,1.17649,1.17664,106.4,1.17663,1.17685,1.17662,1.17674,122.84,True
'2018-05-22T10:48:00',1.17664,1.17704,1.17664,1.17702,148.61,1.17675,1.17714,1.17675,1.17714,174.95,True
'2018-05-22T10:49:00',1.17702,1.17704,1.17685,1.1769,83.93,1.17714,1.17716,1.17694,1.17702,106.32,False
'2018-05-22T10:50:00',1.1769,1.17691,1.17659,1.17661,87.3,1.17702,1.17702,1.17671,1.17673,111.66,False
'2018-05-22T10:51:00',1.17661,1.17666,1.17661,1.17662,41.85,1.17672,1.17677,1.17672,1.17673,45.92,True
'2018-05-22T10:52:00',1.17663,1.17674,1.17663,1.17673,45.13,1.17673,1.17685,1.17673,1.17683,42.44,False
'2018-05-22T10:53:00',1.17673,1.17673,1.17662,1.17662,111.66,1.17682,1.17684,1.1767,1.1767,100.11,True
'2018-05-22T10:54:00',1.1766,1.17675,1.17647,1.17674,75.4,1.1767,1.17686,1.17658,1.17683,75.32,False
'2018-05-22T10:55:00',1.17672,1.17673,1.17656,1.17656,89.92,1.17683,1.17683,1.17664,1.17664,96.47,False
'2018-05-22T10:56:00',1.17658,1.17658,1.17622,1.17623,99.0,1.17664,1.17664,1.1763,1.1763,72.24,False
'2018-05-22T10:57:00',1.17622,1.17643,1.17622,1.17642,64.95,1.1763,1.17654,1.17629,1.17651,73.21,True
'2018-05-22T10:58:00',1.17641,1.17651,1.17632,1.17646,86.98,1.17651,1.17661,1.17644,1.17655,92.85,True
'2018-05-22T10:59:00',1.17647,1.1766,1.17647,1.17651,84.65,1.17656,1.17671,1.17656,1.17662,67.62,False
'2018-05-22T11:00:00',1.17652,1.17658,1.17643,1.17658,139.84,1.17661,1.1767,1.17653,1.1767,175.57,True
'2018-05-22T11:01:00',1.17657,1.17674,1.17655,1.17669,98.41,1.17669,1.17687,1.17664,1.1768,129.67,True
'2018-05-22T11:02:00',1.17669,1.17696,1.17665,1.17692,140.08,1.17679,1.17706,1.17676,1.17704,157.11,False
'2018-05-22T11:03:00',1.17692,1.17692,1.17669,1.17683,111.04,1.17705,1.17705,1.17678,1.17693,91.15,False
'2018-05-22T11:04:00',1.17683,1.17687,1.17675,1.17686,71.8,1.17693,1.17697,1.17686,1.17696,94.24,True
'2018-05-22T11:05:00',1.17687,1.1769,1.17671,1.1769,75.46,1.17696,1.17699,1.17681,1.17699,95.09,True
'2018-05-22T11:06:00',1.1769,1.1769,1.17676,1.17683,104.52,1.177,1.177,1.17684,1.17693,124.81,False
'2018-05-22T11:07:00',1.17682,1.17688,1.17679,1.17688,90.7,1.17693,1.17697,1.17687,1.17694,89.64,False
'2018-05-22T11:08:00',1.17688,1.17688,1.17679,1.17683,113.69,1.17695,1.17696,1.17687,1.17693,82.76,False
'2018-05-22T11:09:00',1.17682,1.17688,1.1768,1.17688,105.53,1.17692,1.17696,1.17691,1.17695,85.77,True
'2018-05-22T11:10:00',1.17686,1.17699,1.17683,1.17686,92.35,1.17695,1.17712,1.17693,1.17695,84.25,False
'2018-05-22T11:11:00',1.17686,1.17686,1.1767,1.17672,83.4,1.17694,1.17694,1.17679,1.1768,63.1,False
'2018-05-22T11:12:00',1.17673,1.17673,1.17648,1.17648,101.68,1.1768,1.1768,1.17658,1.17658,90.49,False
'2018-05-22T11:13:00',1.17649,1.17655,1.17642,1.17648,85.62,1.17658,1.17664,1.17651,1.17657,72.36,True
'2018-05-22T11:14:00',1.17648,1.17664,1.17647,1.17659,68.7,1.17658,1.17672,1.17657,1.17668,74.88,True
'2018-05-22T11:15:00',1.17658,1.17665,1.17653,1.17663,63.53,1.17667,1.17675,1.17662,1.17673,55.87,True
'2018-05-22T11:16:00',1.17664,1.1769,1.17663,1.17688,68.4,1.17673,1.177,1.17672,1.17699,67.77,False
'2018-05-22T11:17:00',1.17686,1.17689,1.17684,1.17685,122.9,1.17698,1.17698,1.17693,1.17696,74.17,False
'2018-05-22T11:18:00',1.17688,1.17689,1.17651,1.17652,117.29,1.17697,1.17698,1.17663,1.17663,107.65,False
'2018-05-22T11:19:00',1.17651,1.17653,1.17635,1.17644,101.97,1.17663,1.17663,1.17645,1.17651,148.28,False
'2018-05-22T11:20:00',1.17645,1.17645,1.1761,1.17611,62.74,1.17651,1.17653,1.1762,1.1762,58.85,False
'2018-05-22T11:21:00',1.1761,1.17623,1.1761,1.17616,51.64,1.1762,1.17632,1.1762,1.17625,75.19,True
'2018-05-22T11:22:00',1.17616,1.17635,1.17613,1.17635,62.83,1.17625,1.17648,1.17625,1.17645,65.2,False
'2018-05-22T11:23:00',1.17633,1.17633,1.17623,1.17625,47.51,1.17645,1.17645,1.17632,1.17635,54.93,False
'2018-05-22T11:24:00',1.17624,1.17626,1.17613,1.17619,81.67,1.17635,1.17637,1.17625,1.17631,80.9,True
'2018-05-22T11:25:00',1.17621,1.17639,1.17621,1.17637,44.53,1.17633,1.1765,1.17631,1.17648,56.57,False
'2018-05-22T11:26:00',1.17636,1.17636,1.17623,1.17629,83.03,1.17648,1.17648,1.17635,1.1764,80.54,True
'2018-05-22T11:27:00',1.17628,1.17641,1.17627,1.17639,55.46,1.17639,1.17653,1.17638,1.17651,74.96,True
'2018-05-22T11:28:00',1.17638,1.17642,1.1763,1.17637,102.36,1.1765,1.17653,1.1764,1.17646,164.79,True
'2018-05-22T11:29:00',1.17636,1.17667,1.17636,1.17666,60.81,1.17646,1.17679,1.17646,1.17676,73.07,False
'2018-05-22T11:30:00',1.17666,1.17666,1.17646,1.17648,80.58,1.17675,1.17675,1.17656,1.17656,135.62,True
'2018-05-22T11:31:00',1.17648,1.17669,1.17648,1.17652,61.0,1.17658,1.17678,1.17658,1.17659,104.56,False
'2018-05-22T11:32:00',1.17651,1.17651,1.17636,1.17646,53.0,1.1766,1.1766,1.17644,1.17654,79.01,True
'2018-05-22T11:33:00',1.17648,1.17673,1.17648,1.17668,61.0,1.17655,1.17681,1.17655,1.17676,100.52,False
'2018-05-22T11:34:00',1.17669,1.17672,1.17665,1.17667,46.55,1.17676,1.1768,1.17673,1.17677,26.56,True
'2018-05-22T11:35:00',1.17667,1.17675,1.17666,1.17674,82.24,1.17676,1.17684,1.17675,1.17682,57.53,False
'2018-05-22T11:36:00',1.17674,1.17674,1.17642,1.17642,81.48,1.17681,1.17681,1.17652,1.17652,48.22,False
'2018-05-22T11:37:00',1.17643,1.17655,1.17643,1.17643,68.93,1.17653,1.17663,1.17653,1.17653,56.88,False
'2018-05-22T11:38:00',1.17643,1.17654,1.17643,1.17654,70.45,1.17652,1.17661,1.17652,1.17661,50.41,True
'2018-05-22T11:39:00',1.17652,1.17674,1.17652,1.17658,108.91,1.17661,1.17685,1.17661,1.17668,104.04,False
'2018-05-22T11:40:00',1.17656,1.17656,1.17641,1.17641,73.37,1.17667,1.17667,1.17651,1.17652,62.62,False
'2018-05-22T11:41:00',1.1764,1.17645,1.17639,1.17643,58.11,1.17651,1.17655,1.17649,1.17653,42.17,True
'2018-05-22T11:42:00',1.17644,1.17648,1.17622,1.17624,80.89,1.17653,1.17657,1.17631,1.17632,75.54,False
'2018-05-22T11:43:00',1.17622,1.1764,1.17622,1.1764,59.99,1.17632,1.1765,1.17631,1.1765,79.37,True
'2018-05-22T11:44:00',1.17641,1.17653,1.17626,1.17626,109.08,1.1765,1.17665,1.17635,1.17635,95.15,False
'2018-05-22T11:45:00',1.17626,1.17632,1.17623,1.17625,79.44,1.17635,1.17643,1.17632,1.17635,76.96,True
'2018-05-22T11:46:00',1.17625,1.17645,1.17625,1.17641,119.93,1.17636,1.17655,1.17635,1.17652,83.18,True
'2018-05-22T11:47:00',1.17641,1.17655,1.17639,1.17653,93.14,1.17651,1.17667,1.1765,1.17663,86.22,True
'2018-05-22T11:48:00',1.17652,1.17691,1.17652,1.17691,112.22,1.17662,1.17701,1.17662,1.17701,82.22,True
'2018-05-22T11:49:00',1.17689,1.17703,1.17689,1.17691,153.63,1.177,1.17715,1.177,1.17703,130.65,True
'2018-05-22T11:50:00',1.17692,1.17709,1.1769,1.1769,140.57,1.17704,1.1772,1.177,1.177,186.9,False
'2018-05-22T11:51:00',1.17689,1.17706,1.17689,1.17698,124.9,1.177,1.17716,1.177,1.1771,226.43,False
'2018-05-22T11:52:00',1.17697,1.17706,1.17694,1.17702,81.4,1.1771,1.17716,1.17705,1.1771,119.07,False
'2018-05-22T11:53:00',1.17699,1.17703,1.17688,1.17695,116.69,1.17711,1.17714,1.17699,1.17708,162.84,True
'2018-05-22T11:54:00',1.17695,1.1771,1.17683,1.17689,112.7,1.17707,1.17722,1.17695,1.17702,122.53,False
'2018-05-22T11:55:00',1.17689,1.17701,1.17682,1.17682,84.26,1.17701,1.1771,1.17693,1.17693,104.52,False
'2018-05-22T11:56:00',1.17683,1.17689,1.17672,1.17677,92.72,1.17693,1.177,1.17683,1.17687,77.22,False
'2018-05-22T11:57:00',1.17676,1.17685,1.17673,1.17685,65.2,1.17686,1.17697,1.17682,1.17694,83.12,True
'2018-05-22T11:58:00',1.17685,1.17695,1.17684,1.17695,51.91,1.17696,1.17709,1.17693,1.17707,44.77,False
'2018-05-22T11:59:00',1.17695,1.17695,1.17684,1.17689,75.68,1.17708,1.17708,1.17695,1.17698,80.35,True
'2018-05-22T12:00:00',1.17689,1.17708,1.17689,1.17708,57.45,1.17699,1.17721,1.17699,1.1772,84.21,True
'2018-05-22T12:01:00',1.1771,1.17711,1.17692,1.17699,52.51,1.17722,1.17722,1.17703,1.1771,67.38,False
'2018-05-22T12:02:00',1.17699,1.1771,1.17699,1.17703,57.93,1.17709,1.17721,1.17709,1.17714,92.81,False
'2018-05-22T12:03:00',1.17705,1.17705,1.17694,1.17695,71.64,1.17715,1.17715,1.17704,1.17706,104.31,False
'2018-05-22T12:04:00',1.17695,1.17698,1.17678,1.17685,98.78,1.17707,1.17708,1.17688,1.17697,122.73,False
'2018-05-22T12:05:00',1.17687,1.17689,1.17668,1.17674,94.07,1.17697,1.17699,1.1768,1.17684,103.73,False
'2018-05-22T12:06:00',1.17672,1.17677,1.1767,1.17674,51.81,1.17684,1.17687,1.17682,1.17684,64.42,True
'2018-05-22T12:07:00',1.17673,1.17679,1.17673,1.17676,57.44,1.17684,1.17688,1.17684,1.17686,46.06,True
'2018-05-22T12:08:00',1.17676,1.17685,1.17675,1.17682,39.42,1.17687,1.17695,1.17686,1.17694,33.68,False
'2018-05-22T12:09:00',1.17684,1.17685,1.17681,1.17684,23.31,1.17694,1.17694,1.17691,1.17692,21.94,True
'2018-05-22T12:10:00',1.17684,1.17688,1.17683,1.17688,50.62,1.17691,1.17698,1.17691,1.17698,39.94,True
'2018-05-22T12:11:00',1.17688,1.17707,1.17688,1.17703,102.96,1.17698,1.17716,1.17698,1.17712,89.48,False
'2018-05-22T12:12:00',1.17702,1.17702,1.17684,1.17684,95.71,1.1771,1.17711,1.17696,1.17696,97.8,False
'2018-05-22T12:13:00',1.17684,1.17688,1.17675,1.17676,70.58,1.17696,1.17701,1.17688,1.17689,90.69,False
'2018-05-22T12:14:00',1.17676,1.17676,1.17672,1.17673,65.72,1.17689,1.17689,1.17684,1.17684,76.69,True
'2018-05-22T12:15:00',1.17674,1.17681,1.17668,1.17668,112.92,1.17684,1.17692,1.1768,1.17681,95.58,False
'2018-05-22T12:16:00',1.17668,1.17669,1.17663,1.17666,68.14,1.1768,1.17681,1.17675,1.17678,47.71,False
'2018-05-22T12:17:00',1.17668,1.17669,1.17663,1.17665,52.78,1.17678,1.1768,1.17674,1.17676,54.38,True
'2018-05-22T12:18:00',1.17664,1.17687,1.17664,1.17677,98.99,1.17674,1.17697,1.17674,1.1769,106.84,False
'2018-05-22T12:19:00',1.17678,1.17684,1.17671,1.17678,86.52,1.17691,1.17695,1.17683,1.17688,83.27,False
'2018-05-22T12:20:00',1.17678,1.17679,1.17668,1.17669,61.45,1.17689,1.17691,1.17678,1.17681,66.19,False
'2018-05-22T12:21:00',1.1767,1.17675,1.1767,1.17673,42.17,1.1768,1.17687,1.1768,1.17683,51.99,False
'2018-05-22T12:22:00',1.17673,1.17675,1.17672,1.17672,37.5,1.17684,1.17685,1.17681,1.17681,53.09,False
'2018-05-22T12:23:00',1.17673,1.17674,1.17664,1.17664,45.07,1.17682,1.17684,1.17674,1.17675,58.59,False
'2018-05-22T12:24:00',1.17663,1.17665,1.17658,1.17662,80.18,1.17675,1.17676,1.17668,1.17672,57.36,True
'2018-05-22T12:25:00',1.17661,1.17667,1.1766,1.17662,65.48,1.17673,1.17677,1.17671,1.17671,55.57,False
'2018-05-22T12:26:00',1.17662,1.17663,1.1766,1.1766,23.37,1.1767,1.17672,1.17669,1.17669,30.98,True
'2018-05-22T12:27:00',1.17657,1.17664,1.17655,1.17662,29.82,1.17668,1.17674,1.17666,1.17672,57.76,True
'2018-05-22T12:28:00',1.17662,1.17664,1.17661,1.17662,46.65,1.17673,1.17675,1.17668,1.17672,53.28,True
'2018-05-22T12:29:00',1.17662,1.17665,1.17658,1.17658,56.54,1.17673,1.17675,1.17668,1.17669,88.23,False
'2018-05-22T12:30:00',1.17658,1.17663,1.17641,1.17642,54.25,1.17669,1.17673,1.17653,1.17653,62.61,False
'2018-05-22T12:31:00',1.17643,1.17647,1.17642,1.17646,33.85,1.17654,1.17658,1.17653,1.17655,58.35,True
'2018-05-22T12:32:00',1.17646,1.17662,1.17644,1.17662,58.11,1.17656,1.17674,1.17656,1.17673,94.35,True
'2018-05-22T12:33:00',1.17662,1.17667,1.1766,1.1766,85.67,1.17674,1.17679,1.17671,1.17672,113.31,False
'2018-05-22T12:34:00',1.17661,1.17663,1.17656,1.17659,60.52,1.17672,1.17674,1.17666,1.17671,79.19,True
'2018-05-22T12:35:00',1.1766,1.17664,1.17653,1.17657,55.03,1.17671,1.17676,1.17663,1.17667,48.08,False
'2018-05-22T12:36:00',1.17657,1.1766,1.17649,1.17649,49.79,1.17667,1.17671,1.1766,1.1766,38.24,False
'2018-05-22T12:37:00',1.1765,1.17655,1.17644,1.17644,69.91,1.1766,1.17667,1.17656,1.17656,57.78,False
'2018-05-22T12:38:00',1.17645,1.17651,1.17639,1.17639,79.65,1.17656,1.17661,1.17651,1.17651,64.69,False
'2018-05-22T12:39:00',1.17639,1.17639,1.17632,1.17632,85.73,1.17648,1.17649,1.17642,1.17644,83.95,False
'2018-05-22T12:40:00',1.17632,1.17633,1.17629,1.17629,71.48,1.17644,1.17645,1.17638,1.1764,66.47,False
'2018-05-22T12:41:00',1.17629,1.1763,1.17619,1.17623,105.43,1.17641,1.17641,1.17632,1.17635,125.73,False
'2018-05-22T12:42:00',1.17623,1.17626,1.17621,1.17621,51.49,1.17633,1.17637,1.17633,1.17633,51.51,True
'2018-05-22T12:43:00',1.17621,1.17631,1.17621,1.17625,51.62,1.17634,1.17642,1.17634,1.17636,70.72,False
'2018-05-22T12:44:00',1.17625,1.17626,1.17612,1.17615,86.23,1.17637,1.17637,1.17623,1.17624,97.26,False
'2018-05-22T12:45:00',1.17615,1.17621,1.17613,1.1762,87.71,1.17627,1.17632,1.17624,1.17631,142.67,True
'2018-05-22T12:46:00',1.17621,1.17638,1.17616,1.17636,57.04,1.17631,1.17648,1.17624,1.17647,48.43,True
'2018-05-22T12:47:00',1.17637,1.17643,1.17636,1.17639,49.74,1.17647,1.17652,1.17647,1.1765,51.51,False
'2018-05-22T12:48:00',1.1764,1.1764,1.17629,1.17631,47.05,1.17651,1.17651,1.1764,1.17641,55.2,False
'2018-05-22T12:49:00',1.1763,1.17637,1.17629,1.1763,26.42,1.17641,1.17647,1.1764,1.17642,29.31,False
'2018-05-22T12:50:00',1.17631,1.17633,1.17625,1.17633,42.92,1.17642,1.17644,1.17635,1.17644,57.01,True
'2018-05-22T12:51:00',1.17634,1.17652,1.17634,1.1765,72.38,1.17645,1.17662,1.17645,1.17662,105.46,True
'2018-05-22T12:52:00',1.1765,1.17664,1.1765,1.17653,104.96,1.17662,1.17673,1.17661,1.17663,100.65,True
'2018-05-22T12:53:00',1.17655,1.17669,1.17652,1.17666,85.82,1.17663,1.17678,1.17662,1.17678,102.3,True
'2018-05-22T12:54:00',1.17668,1.17674,1.17666,1.17666,126.04,1.17678,1.17686,1.17677,1.17677,115.62,False
'2018-05-22T12:55:00',1.17666,1.17671,1.17664,1.17667,86.89,1.17677,1.17679,1.17675,1.17678,89.04,False
'2018-05-22T12:56:00',1.17667,1.17667,1.17657,1.17665,104.23,1.17678,1.17678,1.17665,1.17674,107.52,False
'2018-05-22T12:57:00',1.17666,1.17666,1.1766,1.1766,77.02,1.17674,1.17676,1.17669,1.17671,72.96,False
'2018-05-22T12:58:00',1.17661,1.17664,1.17643,1.17643,95.49,1.17671,1.17673,1.17652,1.17654,77.74,False
'2018-05-22T12:59:00',1.17644,1.17645,1.17629,1.17629,96.26,1.17653,1.17656,1.1764,1.1764,83.47,False
'2018-05-22T13:00:00',1.17629,1.17632,1.17616,1.1763,125.84,1.17641,1.17643,1.17628,1.17642,104.79,True
'2018-05-22T13:01:00',1.17629,1.17636,1.17629,1.17636,46.46,1.17642,1.17647,1.17641,1.17647,83.34,True
'2018-05-22T13:02:00',1.17638,1.17643,1.17618,1.17621,55.5,1.17647,1.17654,1.1763,1.17633,95.51,False
'2018-05-22T13:03:00',1.17622,1.17632,1.17618,1.17631,60.94,1.17633,1.17645,1.17629,1.17644,105.61,False
'2018-05-22T13:04:00',1.17631,1.17631,1.17617,1.17617,76.92,1.17645,1.17645,1.17628,1.17629,59.46,False
'2018-05-22T13:05:00',1.17616,1.17629,1.17611,1.17626,68.64,1.17628,1.1764,1.17622,1.17638,48.64,False
'2018-05-22T13:06:00',1.17626,1.17627,1.17611,1.17614,63.51,1.17638,1.17638,1.17621,1.17624,39.73,False
'2018-05-22T13:07:00',1.17612,1.17622,1.17604,1.17622,88.22,1.17625,1.17634,1.17616,1.17634,126.73,True
'2018-05-22T13:08:00',1.17622,1.17628,1.17617,1.17617,125.47,1.17635,1.1764,1.17628,1.17628,146.66,False
'2018-05-22T13:09:00',1.17618,1.17626,1.17615,1.17617,91.76,1.17628,1.17635,1.17626,1.17626,83.74,False
'2018-05-22T13:10:00',1.17616,1.1762,1.1761,1.17616,73.73,1.17626,1.17631,1.17622,1.17628,78.18,True
'2018-05-22T13:11:00',1.17615,1.17624,1.17612,1.17624,54.67,1.17626,1.17635,1.17624,1.17634,64.55,False
'2018-05-22T13:12:00',1.17621,1.17621,1.17613,1.17614,81.98,1.17633,1.17633,1.17621,1.17623,93.63,False
'2018-05-22T13:13:00',1.17614,1.17622,1.17594,1.17594,81.99,1.17622,1.17631,1.17606,1.17606,67.83,False
'2018-05-22T13:14:00',1.17596,1.17605,1.17595,1.17596,45.97,1.17606,1.17614,1.17604,1.17604,50.7,True
'2018-05-22T13:15:00',1.17597,1.17617,1.17597,1.17615,92.0,1.17604,1.17625,1.17604,1.17624,63.99,False
'2018-05-22T13:16:00',1.17615,1.17615,1.176,1.17601,45.57,1.17623,1.17624,1.1761,1.1761,45.88,False
'2018-05-22T13:17:00',1.17601,1.17603,1.17591,1.17592,63.02,1.17611,1.17613,1.17602,1.17603,60.69,False
'2018-05-22T13:18:00',1.17592,1.176,1.1759,1.17595,72.58,1.17604,1.17611,1.17601,1.17604,86.42,False
'2018-05-22T13:19:00',1.17596,1.17598,1.17582,1.17584,94.01,1.17608,1.17608,1.17591,1.17594,86.09,False
'2018-05-22T13:20:00',1.17585,1.17593,1.1758,1.17593,47.94,1.17594,1.17603,1.1759,1.17601,46.95,True
'2018-05-22T13:21:00',1.17592,1.17593,1.17568,1.17571,74.04,1.17603,1.17605,1.17581,1.17582,66.97,False
'2018-05-22T13:22:00',1.17571,1.17571,1.1755,1.1756,115.33,1.17582,1.17582,1.17561,1.17569,183.57,False
'2018-05-22T13:23:00',1.17559,1.17566,1.17556,1.1756,73.7,1.17569,1.17578,1.17567,1.17571,118.44,True
'2018-05-22T13:24:00',1.17559,1.17568,1.17559,1.17559,70.49,1.17571,1.1758,1.17569,1.17569,105.35,False
'2018-05-22T13:25:00',1.17558,1.17558,1.1755,1.17552,64.8,1.17569,1.17569,1.17561,1.17562,61.65,True
'2018-05-22T13:26:00',1.17552,1.17575,1.17552,1.17561,62.19,1.17561,1.17584,1.17561,1.17574,100.74,False
'2018-05-22T13:27:00',1.17561,1.17564,1.17538,1.1754,136.31,1.17574,1.17575,1.17548,1.17548,109.84,False
'2018-05-22T13:28:00',1.17538,1.17549,1.17538,1.17539,117.79,1.17549,1.17559,1.17549,1.1755,130.67,False
'2018-05-22T13:29:00',1.1754,1.17544,1.17536,1.17539,75.1,1.1755,1.17555,1.17548,1.17551,90.65,False
'2018-05-22T13:30:00',1.1754,1.17543,1.17525,1.17529,108.53,1.17551,1.17551,1.17535,1.17539,78.98,True
'2018-05-22T13:31:00',1.17531,1.17547,1.17529,1.17535,102.37,1.17539,1.17559,1.17539,1.17548,94.66,True
'2018-05-22T13:32:00',1.17537,1.17552,1.17535,1.17552,59.77,1.17548,1.17563,1.17546,1.17563,85.21,True
'2018-05-22T13:33:00',1.17552,1.17562,1.1755,1.17561,70.76,1.17562,1.17573,1.17559,1.17571,95.92,True
'2018-05-22T13:34:00',1.17562,1.17584,1.17558,1.17575,59.12,1.17571,1.17594,1.1757,1.17584,83.44,False
'2018-05-22T13:35:00',1.17575,1.17581,1.1757,1.17571,41.13,1.17583,1.17591,1.1758,1.17581,54.14,True
'2018-05-22T13:36:00',1.1757,1.17595,1.17567,1.1757,85.97,1.17582,1.17603,1.17581,1.17582,66.63,False
'2018-05-22T13:37:00',1.1757,1.17584,1.17564,1.17579,46.15,1.17581,1.1759,1.17573,1.17588,57.91,True
'2018-05-22T13:38:00',1.17579,1.17588,1.17577,1.17587,54.75,1.17589,1.17598,1.17584,1.17598,41.8,True
'2018-05-22T13:39:00',1.17588,1.17596,1.17583,1.17594,71.06,1.17598,1.17607,1.1759,1.17605,47.5,True
'2018-05-22T13:40:00',1.17595,1.17614,1.17594,1.17612,153.02,1.17605,1.17625,1.17603,1.17623,104.35,False
'2018-05-22T13:41:00',1.17613,1.17613,1.17591,1.17593,98.42,1.17623,1.17624,1.17601,1.17604,75.89,False
'2018-05-22T13:42:00',1.17594,1.17595,1.17578,1.17585,86.4,1.17606,1.17606,1.17589,1.17596,55.92,True
'2018-05-22T13:43:00',1.17585,1.17624,1.17583,1.17614,129.95,1.17595,1.17634,1.17592,1.17623,121.58,False
'2018-05-22T13:44:00',1.17612,1.17622,1.176,1.17607,93.59,1.17623,1.17632,1.1761,1.17617,132.53,False
'2018-05-22T13:45:00',1.17607,1.17607,1.17585,1.17591,85.0,1.17616,1.17616,1.17595,1.17602,80.09,False
'2018-05-22T13:46:00',1.17591,1.17604,1.17584,1.17585,159.29,1.17603,1.17616,1.17595,1.17597,167.43,False
'2018-05-22T13:47:00',1.17584,1.17599,1.17577,1.17584,97.65,1.17596,1.17609,1.1759,1.17593,89.36,False
'2018-05-22T13:48:00',1.17584,1.17584,1.17574,1.17578,108.73,1.17594,1.17594,1.17585,1.17589,67.01,False
'2018-05-22T13:49:00',1.17577,1.1758,1.17567,1.17575,94.79,1.17588,1.17591,1.17579,1.17588,83.32,False
'2018-05-22T13:50:00',1.17575,1.17578,1.17567,1.1757,93.97,1.17589,1.17591,1.17577,1.1758,88.0,False
'2018-05-22T13:51:00',1.17569,1.17576,1.17554,1.17559,78.72,1.1758,1.17587,1.17565,1.17569,82.93,False
'2018-05-22T13:52:00',1.17557,1.17561,1.1754,1.1754,92.49,1.17569,1.1757,1.17553,1.17553,123.92,False
'2018-05-22T13:53:00',1.17541,1.17542,1.17531,1.17533,76.57,1.1755,1.17554,1.17541,1.17546,87.57,False
'2018-05-22T13:54:00',1.17535,1.17543,1.17526,1.17543,63.07,1.17546,1.17552,1.1754,1.17552,83.76,True
'2018-05-22T13:55:00',1.17542,1.17546,1.1753,1.17532,97.19,1.17553,1.17556,1.17539,1.17541,105.74,False
'2018-05-22T13:56:00',1.17533,1.17534,1.17504,1.17513,109.92,1.17541,1.17541,1.17517,1.17523,113.33,False
'2018-05-22T13:57:00',1.17515,1.17528,1.17515,1.17521,131.69,1.17527,1.1754,1.17527,1.17535,113.05,False
'2018-05-22T13:58:00',1.17523,1.17526,1.17511,1.17512,111.42,1.17535,1.17539,1.17523,1.17526,121.41,False
'2018-05-22T13:59:00',1.17513,1.17518,1.1751,1.17512,100.88,1.17526,1.17529,1.17522,1.17525,124.18,True
'2018-05-22T14:00:00',1.17513,1.1753,1.17513,1.17514,156.42,1.17525,1.17542,1.17525,1.17526,166.02,False
'2018-05-22T14:01:00',1.17515,1.17521,1.17508,1.17517,176.05,1.17527,1.17533,1.17519,1.17527,131.23,False
'2018-05-22T14:02:00',1.17516,1.17517,1.17508,1.17514,180.66,1.17527,1.1753,1.17518,1.17528,163.74,False
'2018-05-22T14:03:00',1.17515,1.17517,1.17506,1.1751,97.0,1.17529,1.17529,1.17515,1.1752,99.72,False
'2018-05-22T14:04:00',1.1751,1.1751,1.17489,1.17489,113.88,1.17521,1.17521,1.17497,1.17497,89.55,False
'2018-05-22T14:05:00',1.17481,1.17496,1.17478,1.17483,136.11,1.17493,1.17509,1.17489,1.17493,123.33,False
'2018-05-22T14:06:00',1.17482,1.17491,1.17449,1.17452,161.56,1.17493,1.17503,1.17456,1.17462,163.27,False
'2018-05-22T14:07:00',1.17453,1.17457,1.17439,1.17439,113.42,1.17462,1.17468,1.1745,1.1745,164.1,False
'2018-05-22T14:08:00',1.17441,1.17445,1.17431,1.17441,156.54,1.1745,1.17457,1.17443,1.17453,125.61,True
'2018-05-22T14:09:00',1.17441,1.17461,1.1744,1.17452,118.29,1.17454,1.17475,1.17451,1.17465,119.08,False
'2018-05-22T14:10:00',1.17455,1.17459,1.17452,1.17459,70.91,1.17465,1.17473,1.17464,1.17472,89.86,True
'2018-05-22T14:11:00',1.17457,1.17462,1.17446,1.1745,96.52,1.17471,1.17474,1.17455,1.17462,111.3,False
'2018-05-22T14:12:00',1.17451,1.17452,1.17413,1.17413,166.5,1.17462,1.17462,1.17423,1.17424,132.07,False
'2018-05-22T14:13:00',1.17413,1.17431,1.1741,1.17417,187.72,1.17423,1.17439,1.17423,1.17427,151.14,False
'2018-05-22T14:14:00',1.17419,1.17419,1.17374,1.17374,144.64,1.17427,1.17429,1.17384,1.17385,161.45,False
'2018-05-22T14:15:00',1.17376,1.17395,1.17371,1.17382,214.46,1.17385,1.17406,1.17382,1.17391,179.38,True
'2018-05-22T14:16:00',1.17381,1.1741,1.1738,1.17408,127.87,1.17392,1.17421,1.1739,1.1742,150.26,True
'2018-05-22T14:17:00',1.17408,1.17422,1.17407,1.17417,93.18,1.17418,1.17433,1.17415,1.1743,133.81,False
'2018-05-22T14:18:00',1.17418,1.17422,1.17393,1.17393,121.39,1.17429,1.17432,1.17406,1.17406,141.4,False
'2018-05-22T14:19:00',1.17393,1.17396,1.17388,1.17392,147.89,1.17406,1.17408,1.17397,1.174,130.15,False
'2018-05-22T14:20:00',1.17389,1.17395,1.17376,1.17381,200.91,1.17399,1.17403,1.17389,1.17393,143.84,False
'2018-05-22T14:21:00',1.1738,1.17393,1.17378,1.17382,114.97,1.17392,1.17405,1.1739,1.17392,119.21,False
'2018-05-22T14:22:00',1.17382,1.17392,1.17381,1.17388,140.61,1.17393,1.17405,1.17391,1.174,127.57,True
'2018-05-22T14:23:00',1.17387,1.17397,1.17387,1.17392,82.49,1.17397,1.17409,1.17397,1.17402,70.2,False
'2018-05-22T14:24:00',1.17393,1.17393,1.1737,1.1737,113.02,1.17402,1.17402,1.17383,1.17383,99.97,True
'2018-05-22T14:25:00',1.17372,1.17394,1.17371,1.17394,108.77,1.17384,1.17403,1.17383,1.17403,102.24,True
'2018-05-22T14:26:00',1.17395,1.174,1.17392,1.17396,82.87,1.17403,1.17412,1.17402,1.17409,75.38,True
'2018-05-22T14:27:00',1.17396,1.17408,1.17396,1.174,55.01,1.17408,1.17421,1.17408,1.17411,71.16,False
'2018-05-22T14:28:00',1.174,1.174,1.17382,1.17384,92.68,1.1741,1.17411,1.17392,1.17393,113.26,False
'2018-05-22T14:29:00',1.17384,1.1739,1.17365,1.17374,163.5,1.17393,1.17402,1.17378,1.17386,166.92,False
'2018-05-22T14:30:00',1.17372,1.17372,1.17349,1.17354,183.65,1.17385,1.17385,1.17362,1.17365,173.13,False
'2018-05-22T14:31:00',1.17354,1.17364,1.17351,1.17363,133.33,1.17366,1.17377,1.17361,1.17375,130.6,True
'2018-05-22T14:32:00',1.17364,1.17387,1.17363,1.17376,118.59,1.17375,1.17398,1.17374,1.17384,113.74,False
'2018-05-22T14:33:00',1.17374,1.17376,1.17359,1.17359,107.79,1.17384,1.17384,1.1737,1.1737,77.46,False
'2018-05-22T14:34:00',1.17358,1.1736,1.17309,1.17309,139.71,1.17369,1.1737,1.17322,1.17322,118.0,False
'2018-05-22T14:35:00',1.1731,1.17322,1.17306,1.17312,88.87,1.17321,1.17333,1.1732,1.17324,94.7,True
'2018-05-22T14:36:00',1.17312,1.17331,1.17301,1.17331,156.27,1.17324,1.17343,1.1731,1.17341,132.32,True
'2018-05-22T14:37:00',1.17327,1.17334,1.17311,1.17313,191.8,1.17341,1.17344,1.17321,1.17325,152.37,False
'2018-05-22T14:38:00',1.17314,1.17321,1.17311,1.17318,147.29,1.17326,1.17334,1.17323,1.17331,132.34,True
'2018-05-22T14:39:00',1.1732,1.17336,1.17317,1.17331,138.02,1.17332,1.17347,1.17327,1.17344,106.09,True
'2018-05-22T14:40:00',1.17331,1.17338,1.17323,1.17329,128.48,1.17344,1.1735,1.17334,1.17341,98.17,True
'2018-05-22T14:41:00',1.17329,1.17352,1.17329,1.17347,124.56,1.1734,1.17363,1.1734,1.1736,90.39,False
'2018-05-22T14:42:00',1.17347,1.17348,1.17334,1.17334,114.4,1.17359,1.1736,1.17345,1.17347,73.4,False
'2018-05-22T14:43:00',1.17334,1.17348,1.17331,1.17331,127.02,1.17345,1.17357,1.17342,1.17343,87.51,False
'2018-05-22T14:44:00',1.17333,1.17338,1.17332,1.17332,66.2,1.17344,1.17348,1.17335,1.17338,63.27,False
'2018-05-22T14:45:00',1.17332,1.17332,1.17277,1.17281,209.14,1.17336,1.17337,1.17285,1.17289,143.86,False
'2018-05-22T14:46:00',1.1728,1.1729,1.17275,1.17279,136.93,1.17289,1.17298,1.17284,1.17289,67.1,False
'2018-05-22T14:47:00',1.17277,1.17277,1.17268,1.17273,114.63,1.17287,1.17287,1.1728,1.17283,86.61,False
'2018-05-22T14:48:00',1.17272,1.17275,1.17267,1.17269,73.92,1.17283,1.17286,1.17278,1.17279,72.94,True
'2018-05-22T14:49:00',1.17268,1.1729,1.17268,1.17289,95.64,1.17279,1.173,1.17279,1.17299,119.53,True
'2018-05-22T14:50:00',1.17289,1.173,1.17285,1.17291,134.57,1.173,1.17313,1.17296,1.17302,92.25,False
'2018-05-22T14:51:00',1.17291,1.17294,1.17273,1.17276,142.31,1.17302,1.17305,1.17285,1.17288,125.18,False
'2018-05-22T14:52:00',1.17276,1.17276,1.17235,1.17241,214.47,1.17286,1.17288,1.17244,1.17252,184.86,False
'2018-05-22T14:53:00',1.17241,1.17242,1.17212,1.17212,162.68,1.17251,1.17254,1.17219,1.17223,122.74,False
'2018-05-22T14:54:00',1.17212,1.17229,1.17208,1.17221,128.85,1.17223,1.17239,1.17219,1.1723,125.53,False
'2018-05-22T14:55:00',1.17221,1.17226,1.17196,1.17219,189.53,1.17232,1.17237,1.17208,1.17227,170.94,False
'2018-05-22T14:56:00',1.17219,1.17226,1.17211,1.17225,162.18,1.17228,1.17236,1.1722,1.17236,126.79,True
'2018-05-22T14:57:00',1.17229,1.17232,1.17216,1.17227,133.45,1.17238,1.17242,1.17225,1.17237,120.17,False
'2018-05-22T14:58:00',1.17227,1.17229,1.17223,1.17229,74.74,1.17236,1.17239,1.17229,1.17238,82.6,True
'2018-05-22T14:59:00',1.17229,1.1723,1.17216,1.17217,137.6,1.17239,1.17239,1.17225,1.17228,115.13,False
'2018-05-22T15:00:00',1.17217,1.1722,1.17196,1.1722,198.43,1.17228,1.17233,1.17206,1.17233,170.44,True
'2018-05-22T15:01:00',1.17219,1.17222,1.17208,1.17214,105.39,1.17231,1.17232,1.17221,1.17224,85.5,True
'2018-05-22T15:02:00',1.17211,1.17225,1.17203,1.17213,119.09,1.17224,1.17237,1.17213,1.17224,103.14,False
'2018-05-22T15:03:00',1.17212,1.17221,1.17206,1.17219,111.46,1.17224,1.17234,1.17216,1.1723,88.57,True
'2018-05-22T15:04:00',1.17218,1.17231,1.17217,1.17229,81.24,1.1723,1.17242,1.17228,1.17241,70.63,True
'2018-05-22T15:05:00',1.17229,1.17251,1.17229,1.17247,144.49,1.17242,1.17263,1.17241,1.17256,103.28,True
'2018-05-22T15:06:00',1.17247,1.17252,1.17223,1.17236,152.63,1.17257,1.17262,1.17233,1.17246,116.81,True
'2018-05-22T15:07:00',1.17237,1.17261,1.17237,1.17259,123.03,1.17246,1.1727,1.17246,1.17268,77.62,True
'2018-05-22T15:08:00',1.17259,1.17263,1.17245,1.17245,108.8,1.17267,1.17271,1.17255,1.17258,78.32,False
'2018-05-22T15:09:00',1.17246,1.17261,1.17237,1.17252,140.8,1.17258,1.17271,1.17249,1.17261,98.55,False
'2018-05-22T15:10:00',1.17253,1.1726,1.17239,1.1724,90.09,1.17262,1.17269,1.1725,1.1725,78.51,False
'2018-05-22T15:11:00',1.17238,1.17239,1.1722,1.17223,120.06,1.1725,1.17251,1.17232,1.17235,83.75,True
'2018-05-22T15:12:00',1.17223,1.17243,1.17223,1.17237,93.89,1.17234,1.17256,1.17234,1.17246,94.01,False
'2018-05-22T15:13:00',1.17235,1.17235,1.17203,1.17205,84.26,1.17245,1.17245,1.17213,1.17215,72.19,False
'2018-05-22T15:14:00',1.17206,1.17221,1.172,1.172,84.29,1.17216,1.1723,1.1721,1.17212,56.12,False
'2018-05-22T15:15:00',1.17202,1.17202,1.1718,1.17182,170.93,1.17212,1.17213,1.17192,1.17195,140.75,True
'2018-05-22T15:16:00',1.17183,1.17206,1.17183,1.17193,172.12,1.17192,1.17217,1.17192,1.17204,140.86,True
'2018-05-22T15:17:00',1.17196,1.17217,1.17182,1.17217,125.16,1.17205,1.17226,1.17193,1.17226,103.76,True
'2018-05-22T15:18:00',1.17217,1.17227,1.17212,1.17217,145.21,1.17226,1.17237,1.17223,1.17227,125.03,False
'2018-05-22T15:19:00',1.17217,1.17225,1.17215,1.17218,76.72,1.17228,1.17236,1.17224,1.17228,87.84,False
'2018-05-22T15:20:00',1.17216,1.17223,1.17204,1.17221,119.6,1.17227,1.17232,1.17215,1.17231,177.08,True
'2018-05-22T15:21:00',1.1722,1.17236,1.17218,1.17232,78.05,1.17231,1.17246,1.1723,1.17244,76.63,True
'2018-05-22T15:22:00',1.17235,1.17246,1.17232,1.17245,86.66,1.17245,1.17255,1.17243,1.17255,92.9,False
'2018-05-22T15:23:00',1.17245,1.17245,1.1723,1.17239,131.09,1.17254,1.17254,1.17241,1.17248,86.22,False
'2018-05-22T15:24:00',1.17241,1.17242,1.17232,1.17233,86.56,1.17248,1.1725,1.17242,1.17244,74.62,True
'2018-05-22T15:25:00',1.17233,1.17242,1.17233,1.17241,111.49,1.17241,1.17253,1.17241,1.17251,73.2,True
'2018-05-22T15:26:00',1.17244,1.1725,1.1724,1.17242,141.68,1.17252,1.17259,1.17249,1.17253,96.23,False
'2018-05-22T15:27:00',1.17242,1.1725,1.17213,1.1725,182.72,1.17252,1.17259,1.17225,1.17258,132.36,True
'2018-05-22T15:28:00',1.17248,1.1728,1.17248,1.17269,176.38,1.17258,1.17291,1.17258,1.17281,143.4,False
'2018-05-22T15:29:00',1.17268,1.17268,1.17257,1.17262,94.51,1.17279,1.1728,1.17268,1.17272,98.81,False
'2018-05-22T15:30:00',1.17261,1.17262,1.17241,1.1725,184.96,1.17272,1.17272,1.17253,1.17263,137.33,True
'2018-05-22T15:31:00',1.1725,1.17279,1.17249,1.17275,161.76,1.17263,1.17288,1.1726,1.17286,140.4,False
'2018-05-22T15:32:00',1.17274,1.17276,1.17264,1.17264,141.39,1.17286,1.17288,1.17272,1.17274,174.68,False
'2018-05-22T15:33:00',1.17264,1.17265,1.1724,1.1724,178.15,1.17274,1.17276,1.17249,1.17249,116.43,False
'2018-05-22T15:34:00',1.17239,1.17259,1.17237,1.17238,213.43,1.17249,1.17271,1.17249,1.17249,136.12,False
'2018-05-22T15:35:00',1.17236,1.17245,1.17232,1.17235,206.59,1.1725,1.17257,1.17243,1.17249,139.57,True
'2018-05-22T15:36:00',1.17235,1.17246,1.17232,1.17237,147.22,1.17248,1.17257,1.17244,1.17249,130.43,False
'2018-05-22T15:37:00',1.17237,1.17245,1.17229,1.17232,123.42,1.17248,1.17258,1.17241,1.17244,112.96,True
'2018-05-22T15:38:00',1.17232,1.17248,1.17229,1.1723,143.42,1.17243,1.17257,1.17239,1.1724,102.31,False
'2018-05-22T15:39:00',1.1723,1.17234,1.17215,1.17216,99.04,1.17239,1.17244,1.17225,1.17228,70.52,False
'2018-05-22T15:40:00',1.17216,1.17227,1.17216,1.17224,147.51,1.17228,1.17237,1.17226,1.17235,84.19,True
'2018-05-22T15:41:00',1.17225,1.17228,1.17213,1.17226,145.78,1.17234,1.17238,1.17225,1.17238,145.3,True
'2018-05-22T15:42:00',1.17225,1.1723,1.1721,1.1721,112.37,1.17237,1.17242,1.17219,1.17219,81.65,False
'2018-05-22T15:43:00',1.1721,1.17222,1.17207,1.17221,112.4,1.17218,1.17233,1.17215,1.17231,97.84,True
'2018-05-22T15:44:00',1.17222,1.1724,1.17222,1.17237,137.7,1.17232,1.17251,1.17232,1.17245,84.45,False
'2018-05-22T15:45:00',1.17237,1.17237,1.17207,1.17216,222.29,1.17244,1.17244,1.17218,1.17227,148.46,True
'2018-05-22T15:46:00',1.17217,1.17249,1.17217,1.17242,147.2,1.17228,1.17257,1.17227,1.1725,128.69,False
'2018-05-22T15:47:00',1.17242,1.17247,1.17239,1.17242,58.01,1.17252,1.17256,1.17247,1.17253,83.45,False
'2018-05-22T15:48:00',1.17242,1.17245,1.17223,1.17227,99.77,1.17252,1.17255,1.17234,1.17238,78.9,False
'2018-05-22T15:49:00',1.17228,1.17239,1.17221,1.17221,166.02,1.17239,1.1725,1.1723,1.1723,112.86,False
'2018-05-22T15:50:00',1.1722,1.17221,1.17216,1.17218,64.17,1.17231,1.17231,1.17226,1.17228,55.1,False
'2018-05-22T15:51:00',1.17219,1.17219,1.17199,1.17216,107.12,1.17228,1.17228,1.17209,1.17225,88.99,True
'2018-05-22T15:52:00',1.17216,1.1723,1.17215,1.17224,119.22,1.17226,1.17241,1.17225,1.17236,102.31,True
'2018-05-22T15:53:00',1.17226,1.17236,1.17215,1.1723,150.43,1.17236,1.17245,1.17227,1.1724,121.68,False
'2018-05-22T15:54:00',1.1723,1.1723,1.172,1.172,132.1,1.17239,1.17239,1.17208,1.17209,135.73,False
'2018-05-22T15:55:00',1.172,1.17214,1.17198,1.17201,110.24,1.1721,1.17221,1.17208,1.17213,112.26,True
'2018-05-22T15:56:00',1.17203,1.17223,1.17203,1.17219,113.2,1.17214,1.17234,1.17214,1.17228,110.42,True
'2018-05-22T15:57:00',1.17218,1.17247,1.17218,1.17246,82.89,1.17228,1.17257,1.17228,1.17257,102.43,True
'2018-05-22T15:58:00',1.17247,1.17248,1.17238,1.17239,73.57,1.17257,1.17257,1.17247,1.17247,62.71,False
'2018-05-22T15:59:00',1.17238,1.17242,1.17197,1.17198,144.89,1.17247,1.17252,1.17206,1.17208,120.34,False
'2018-05-22T16:00:00',1.17198,1.17201,1.17143,1.17155,198.54,1.17209,1.17212,1.17153,1.17166,210.92,False
'2018-05-22T16:01:00',1.17154,1.17177,1.17154,1.17173,175.68,1.17166,1.17187,1.17165,1.17183,139.56,True
'2018-05-22T16:02:00',1.17172,1.17188,1.17169,1.17182,142.23,1.17183,1.17198,1.1718,1.17189,124.63,False
'2018-05-22T16:03:00',1.17182,1.17186,1.17159,1.17166,113.35,1.1719,1.17194,1.17168,1.17175,101.73,False
'2018-05-22T16:04:00',1.17167,1.17178,1.17117,1.17118,227.37,1.17174,1.17188,1.17125,1.17127,212.08,False
'2018-05-22T16:05:00',1.17117,1.17126,1.17113,1.17115,97.94,1.17127,1.17136,1.17122,1.17124,97.26,True
'2018-05-22T16:06:00',1.17115,1.17133,1.17113,1.17113,134.91,1.17125,1.17142,1.17124,1.17124,127.71,False
'2018-05-22T16:07:00',1.17113,1.17113,1.1707,1.1707,188.9,1.17125,1.17126,1.1708,1.1708,161.07,False
'2018-05-22T16:08:00',1.17068,1.17109,1.17068,1.17104,149.82,1.17081,1.17117,1.1708,1.17113,149.97,True
'2018-05-22T16:09:00',1.17104,1.17118,1.17102,1.17107,127.43,1.17114,1.17129,1.17111,1.17118,114.81,False
'2018-05-22T16:10:00',1.17108,1.17108,1.17068,1.17076,155.71,1.17119,1.17119,1.17079,1.17088,129.0,True
'2018-05-22T16:11:00',1.17077,1.17145,1.17077,1.17141,130.25,1.17089,1.17154,1.17089,1.17148,137.82,False
'2018-05-22T16:12:00',1.17141,1.17141,1.17108,1.17116,113.91,1.1715,1.1715,1.17119,1.17126,108.36,False
'2018-05-22T16:13:00',1.17115,1.17124,1.17105,1.17115,158.64,1.17125,1.17136,1.17115,1.17126,118.34,False
'2018-05-22T16:14:00',1.17116,1.17118,1.17099,1.17104,163.33,1.17128,1.1713,1.17107,1.17114,122.08,False
'2018-05-22T16:15:00',1.17103,1.17104,1.17082,1.17084,145.06,1.17114,1.17114,1.17092,1.17097,118.85,False
'2018-05-22T16:16:00',1.17085,1.17087,1.17067,1.17068,153.09,1.17097,1.17099,1.17074,1.17077,129.96,False
'2018-05-22T16:17:00',1.17069,1.17074,1.17048,1.17068,173.1,1.17079,1.17084,1.17056,1.17079,117.73,False
'2018-05-22T16:18:00',1.17068,1.17071,1.1705,1.17058,142.94,1.17078,1.1708,1.1706,1.17067,94.2,True
'2018-05-22T16:19:00',1.17059,1.17076,1.17045,1.17045,145.39,1.17068,1.17086,1.17055,1.17057,120.22,False
'2018-05-22T16:20:00',1.17044,1.17072,1.17044,1.17066,170.77,1.17054,1.17082,1.17051,1.17073,146.73,True
'2018-05-22T16:21:00',1.17067,1.17109,1.17058,1.17109,186.05,1.17074,1.17119,1.17068,1.17119,147.1,True
'2018-05-22T16:22:00',1.17108,1.17155,1.17106,1.17116,224.77,1.17119,1.17165,1.17117,1.17127,215.87,False
'2018-05-22T16:23:00',1.17117,1.17119,1.17111,1.17119,81.13,1.17127,1.17128,1.17121,1.17127,87.45,False
'2018-05-22T16:24:00',1.17117,1.17117,1.17093,1.17098,88.17,1.17127,1.17127,1.17103,1.17109,105.83,True
'2018-05-22T16:25:00',1.17096,1.17123,1.17084,1.17114,125.99,1.17107,1.17132,1.17093,1.17123,127.8,True
'2018-05-22T16:26:00',1.17115,1.17127,1.17113,1.17119,129.71,1.17124,1.17134,1.17122,1.17127,68.99,False
'2018-05-22T16:27:00',1.17119,1.17119,1.17108,1.17116,149.6,1.17127,1.17128,1.17119,1.17126,99.4,False
'2018-05-22T16:28:00',1.17116,1.17117,1.17111,1.17116,158.41,1.17127,1.17128,1.17122,1.17128,105.87,True
'2018-05-22T16:29:00',1.17116,1.17119,1.17101,1.1711,129.11,1.17127,1.17129,1.17112,1.17121,130.55,False
'2018-05-22T16:30:00',1.17109,1.1711,1.17068,1.17078,213.87,1.1712,1.17122,1.17077,1.17089,145.54,False
'2018-05-22T16:31:00',1.17076,1.1708,1.17066,1.17078,126.84,1.17088,1.17088,1.17076,1.17087,109.05,True
'2018-05-22T16:32:00',1.17079,1.17082,1.17073,1.17081,62.57,1.17087,1.17091,1.17084,1.17091,83.28,False
'2018-05-22T16:33:00',1.1708,1.17081,1.17059,1.17069,103.71,1.17091,1.17091,1.1707,1.1708,102.43,False
'2018-05-22T16:34:00',1.17069,1.1707,1.17053,1.17057,143.84,1.1708,1.1708,1.17065,1.17067,114.37,False
'2018-05-22T16:35:00',1.17057,1.17061,1.17047,1.17047,125.18,1.17066,1.17072,1.17059,1.17059,83.69,False
'2018-05-22T16:36:00',1.17046,1.17057,1.1702,1.17025,137.69,1.17058,1.17068,1.17031,1.17037,139.53,True
'2018-05-22T16:37:00',1.17024,1.17061,1.17022,1.17039,105.25,1.17038,1.17068,1.17035,1.17048,130.55,False
'2018-05-22T16:38:00',1.17037,1.17049,1.17033,1.17047,60.0,1.17047,1.17059,1.17043,1.17056,95.93,False
'2018-05-22T16:39:00',1.17047,1.17048,1.17005,1.17005,133.24,1.17055,1.17056,1.17016,1.17017,144.01,False
'2018-05-22T16:40:00',1.17009,1.17021,1.16978,1.1698,145.69,1.17018,1.17032,1.16988,1.16992,155.49,False
'2018-05-22T16:41:00',1.16981,1.16981,1.16924,1.16932,152.25,1.16992,1.16993,1.16936,1.16944,180.86,False
'2018-05-22T16:42:00',1.16931,1.16942,1.16913,1.16913,130.93,1.16943,1.16954,1.16924,1.16924,142.77,False
'2018-05-22T16:43:00',1.16912,1.16921,1.16882,1.16909,156.46,1.16924,1.1693,1.16894,1.16919,155.32,True
'2018-05-22T16:44:00',1.16909,1.16922,1.16898,1.16906,221.81,1.16918,1.16932,1.16908,1.16916,211.1,False
'2018-05-22T16:45:00',1.16905,1.16917,1.16838,1.16848,238.16,1.16914,1.16929,1.16849,1.1686,210.63,False
'2018-05-22T16:46:00',1.16848,1.16886,1.16845,1.16886,159.49,1.16859,1.16897,1.16857,1.16897,141.72,True
'2018-05-22T16:47:00',1.16885,1.169,1.16877,1.16879,183.75,1.16897,1.16912,1.16886,1.16892,157.5,False
'2018-05-22T16:48:00',1.16879,1.16892,1.16878,1.16889,113.78,1.1689,1.16905,1.16885,1.16902,128.12,True
'2018-05-22T16:49:00',1.1689,1.16922,1.16882,1.16913,171.56,1.16901,1.16932,1.16893,1.16922,164.93,True
'2018-05-22T16:50:00',1.16905,1.16969,1.16894,1.16967,255.2,1.16918,1.16981,1.16906,1.16979,226.97,False
'2018-05-22T16:51:00',1.16966,1.16967,1.16952,1.16963,201.55,1.16978,1.1698,1.16963,1.16976,136.16,True
'2018-05-22T16:52:00',1.16965,1.16996,1.16965,1.1699,198.55,1.16976,1.17005,1.16976,1.17,137.77,True
'2018-05-22T16:53:00',1.1699,1.16997,1.16966,1.16968,200.85,1.16998,1.17006,1.16978,1.1698,170.35,False
'2018-05-22T16:54:00',1.16968,1.16969,1.16945,1.16953,217.64,1.16978,1.16981,1.16957,1.16966,164.04,True
'2018-05-22T16:55:00',1.16953,1.16981,1.16942,1.16961,231.06,1.16966,1.16994,1.16956,1.16973,199.85,False
'2018-05-22T16:56:00',1.16959,1.16968,1.16929,1.16934,182.32,1.16971,1.16979,1.16941,1.16945,194.09,False
'2018-05-22T16:57:00',1.16933,1.16947,1.16916,1.16923,153.01,1.16945,1.16957,1.16929,1.16934,164.78,True
'2018-05-22T16:58:00',1.16922,1.16955,1.16921,1.16938,272.24,1.16933,1.16966,1.16933,1.16947,271.3,False
'2018-05-22T16:59:00',1.16931,1.16942,1.16903,1.16908,211.25,1.16942,1.16954,1.16912,1.1692,181.98,False
'2018-05-22T17:00:00',1.16907,1.16925,1.16903,1.16916,192.1,1.1692,1.16937,1.16911,1.16926,173.44,False
'2018-05-22T17:01:00',1.16915,1.16916,1.16879,1.16895,204.65,1.16925,1.16925,1.16891,1.16908,167.05,True
'2018-05-22T17:02:00',1.16896,1.16921,1.16894,1.16913,254.41,1.16908,1.16931,1.16905,1.16924,196.66,True
'2018-05-22T17:03:00',1.1691,1.16933,1.16908,1.16932,159.19,1.16922,1.16945,1.16917,1.16944,96.05,True
'2018-05-22T17:04:00',1.16932,1.16936,1.1692,1.1693,129.05,1.16945,1.16947,1.16933,1.16942,109.99,False
'2018-05-22T17:05:00',1.1693,1.16935,1.16922,1.16932,128.61,1.16942,1.16946,1.16933,1.16943,87.89,False
'2018-05-22T17:06:00',1.1693,1.16933,1.16896,1.16898,128.08,1.16943,1.16946,1.16908,1.1691,101.16,False
'2018-05-22T17:07:00',1.16897,1.16917,1.16897,1.16911,114.26,1.1691,1.16928,1.16909,1.16923,91.1,True
'2018-05-22T17:08:00',1.16913,1.16919,1.16896,1.16899,126.47,1.16923,1.1693,1.16906,1.16908,94.09,False
'2018-05-22T17:09:00',1.169,1.16905,1.16878,1.1688,122.29,1.16908,1.16914,1.16888,1.16892,84.81,True
'2018-05-22T17:10:00',1.1688,1.16916,1.16878,1.1691,194.89,1.16891,1.16927,1.16888,1.16924,187.23,True
'2018-05-22T17:11:00',1.16911,1.16923,1.16905,1.16923,156.01,1.16924,1.16934,1.16916,1.16934,142.08,True
'2018-05-22T17:12:00',1.16921,1.16947,1.1691,1.16941,152.9,1.16932,1.16956,1.16921,1.16953,147.01,True
'2018-05-22T17:13:00',1.16941,1.16961,1.16936,1.16958,173.68,1.16952,1.16972,1.16947,1.16969,146.62,True
'2018-05-22T17:14:00',1.16961,1.16988,1.16961,1.16988,129.59,1.1697,1.17002,1.1697,1.17002,117.78,True
'2018-05-22T17:15:00',1.16988,1.16991,1.16955,1.16961,128.78,1.16999,1.17,1.16963,1.1697,110.3,False
'2018-05-22T17:16:00',1.16962,1.16962,1.16936,1.16944,139.63,1.16968,1.16971,1.16947,1.16956,130.09,False
'2018-05-22T17:17:00',1.16945,1.16951,1.16939,1.16941,135.36,1.16958,1.16964,1.16949,1.1695,99.16,True
'2018-05-22T17:18:00',1.1694,1.16965,1.16937,1.16963,135.76,1.1695,1.16979,1.16947,1.16975,121.07,True
'2018-05-22T17:19:00',1.16963,1.16971,1.16952,1.16952,116.17,1.16975,1.16981,1.16963,1.16963,72.06,True
'2018-05-22T17:20:00',1.16955,1.16972,1.16955,1.1697,61.65,1.16963,1.16983,1.16963,1.16982,45.16,True
'2018-05-22T17:21:00',1.1697,1.1698,1.16968,1.1698,90.77,1.16981,1.16993,1.16979,1.16993,68.48,True
'2018-05-22T17:22:00',1.1698,1.16982,1.16969,1.1697,142.1,1.16992,1.16995,1.16981,1.16982,102.64,False
'2018-05-22T17:23:00',1.1697,1.16971,1.16956,1.16957,44.17,1.16982,1.16982,1.16967,1.16968,44.47,False
'2018-05-22T17:24:00',1.16957,1.16957,1.16937,1.16937,68.39,1.16967,1.16971,1.16949,1.16949,79.22,True
'2018-05-22T17:25:00',1.16937,1.16963,1.16937,1.16963,109.62,1.16948,1.16974,1.16948,1.16974,110.06,True
'2018-05-22T17:26:00',1.16959,1.16969,1.16959,1.16966,118.1,1.1697,1.16981,1.1697,1.16979,101.84,False
'2018-05-22T17:27:00',1.16967,1.16969,1.16962,1.16966,110.44,1.16979,1.1698,1.16972,1.16979,118.82,False
'2018-05-22T17:28:00',1.16967,1.16967,1.1696,1.1696,113.15,1.16979,1.16979,1.16968,1.16968,94.2,False
'2018-05-22T17:29:00',1.1696,1.1696,1.16951,1.16954,109.0,1.16967,1.16969,1.16961,1.16964,79.46,True
'2018-05-22T17:30:00',1.16954,1.16965,1.16951,1.16954,133.04,1.16965,1.16976,1.16961,1.16964,91.09,False
'2018-05-22T17:31:00',1.16954,1.16963,1.1695,1.1696,115.4,1.16963,1.16974,1.16961,1.16969,108.46,True
'2018-05-22T17:32:00',1.16961,1.16964,1.16958,1.16958,95.72,1.16971,1.16974,1.16969,1.1697,93.51,False
'2018-05-22T17:33:00',1.16959,1.16962,1.16952,1.16954,74.7,1.16972,1.16972,1.16964,1.16966,39.14,False
'2018-05-22T17:34:00',1.16955,1.16956,1.16947,1.16951,83.26,1.16964,1.16967,1.1696,1.16962,51.12,False
'2018-05-22T17:35:00',1.16951,1.16951,1.16922,1.16923,101.78,1.16961,1.16961,1.16934,1.16937,74.16,False
'2018-05-22T17:36:00',1.16924,1.16948,1.16919,1.16947,96.89,1.16935,1.1696,1.16932,1.1696,79.02,True
'2018-05-22T17:37:00',1.16949,1.1696,1.16949,1.16959,89.82,1.1696,1.16971,1.1696,1.1697,81.46,False
'2018-05-22T17:38:00',1.16958,1.16958,1.16945,1.1695,89.38,1.16969,1.16969,1.16958,1.1696,75.4,False
'2018-05-22T17:39:00',1.16951,1.16954,1.16942,1.16945,73.49,1.1696,1.16962,1.16954,1.16954,55.09,False
'2018-05-22T17:40:00',1.16944,1.16952,1.16943,1.16944,90.77,1.16954,1.16963,1.16953,1.16956,109.3,True
'2018-05-22T17:41:00',1.16944,1.16954,1.16941,1.16953,83.43,1.16955,1.16966,1.16953,1.16966,83.2,False
'2018-05-22T17:42:00',1.16953,1.16953,1.16932,1.16933,69.42,1.16965,1.16965,1.16943,1.16943,53.97,False
'2018-05-22T17:43:00',1.16932,1.16949,1.16904,1.16949,157.16,1.16943,1.16958,1.16916,1.16958,113.94,True
'2018-05-22T17:44:00',1.16948,1.16958,1.16945,1.16952,109.36,1.16957,1.1697,1.16956,1.16965,116.06,False
'2018-05-22T17:45:00',1.16951,1.16951,1.1694,1.16941,81.16,1.16964,1.16964,1.16951,1.16952,65.87,False
'2018-05-22T17:46:00',1.1694,1.16947,1.16931,1.16941,132.57,1.16952,1.16959,1.1694,1.16954,129.01,False
'2018-05-22T17:47:00',1.16941,1.16941,1.16928,1.1693,76.72,1.16954,1.16954,1.16942,1.16943,63.77,False
'2018-05-22T17:48:00',1.16929,1.16932,1.16922,1.16929,66.92,1.16943,1.16945,1.16935,1.16942,60.07,False
'2018-05-22T17:49:00',1.1693,1.1693,1.16904,1.16907,91.98,1.16943,1.16943,1.16913,1.16917,78.06,False
'2018-05-22T17:50:00',1.16907,1.16912,1.16903,1.16903,56.19,1.16918,1.16922,1.16916,1.16916,46.76,False
'2018-05-22T17:51:00',1.16905,1.16907,1.16893,1.16897,118.09,1.16916,1.16916,1.16904,1.16906,109.38,True
'2018-05-22T17:52:00',1.16898,1.1692,1.16898,1.16918,66.13,1.16909,1.16931,1.16909,1.1693,99.02,True
'2018-05-22T17:53:00',1.16918,1.16931,1.16918,1.1693,48.58,1.1693,1.1694,1.1693,1.16939,73.16,True
'2018-05-22T17:54:00',1.16932,1.16962,1.16932,1.16962,61.6,1.16939,1.16974,1.16939,1.16974,80.48,True
'2018-05-22T17:55:00',1.16962,1.16969,1.16956,1.1696,110.39,1.16975,1.16981,1.16967,1.16973,159.08,False
'2018-05-22T17:56:00',1.16961,1.16961,1.16946,1.1696,110.04,1.16972,1.16972,1.16958,1.16972,106.3,True
'2018-05-22T17:57:00',1.16959,1.16966,1.16951,1.16958,86.56,1.16971,1.16979,1.16964,1.16971,110.48,False
'2018-05-22T17:58:00',1.16958,1.16958,1.16928,1.16933,119.62,1.1697,1.1697,1.16939,1.16946,125.52,False
'2018-05-22T17:59:00',1.16934,1.16958,1.16933,1.16951,94.02,1.16946,1.1697,1.16945,1.16965,102.17,False
'2018-05-22T18:00:00',1.16951,1.16951,1.1692,1.16924,119.78,1.16965,1.16965,1.16932,1.16938,104.55,False
'2018-05-22T18:01:00',1.16927,1.16935,1.1692,1.1692,87.07,1.16939,1.16948,1.16933,1.16933,73.09,True
'2018-05-22T18:02:00',1.16919,1.16939,1.16916,1.16939,66.44,1.16932,1.16953,1.16929,1.16951,71.66,True
'2018-05-22T18:03:00',1.16939,1.16949,1.16939,1.16944,101.54,1.16952,1.16961,1.16952,1.16957,86.35,True
'2018-05-22T18:04:00',1.16944,1.16964,1.16944,1.16961,77.39,1.16956,1.16974,1.16956,1.16974,56.87,True
'2018-05-22T18:05:00',1.16962,1.1698,1.16962,1.1698,58.09,1.16974,1.16991,1.16974,1.1699,78.71,True
'2018-05-22T18:06:00',1.1698,1.16985,1.16973,1.1698,61.61,1.1699,1.16995,1.16983,1.16991,97.95,True
'2018-05-22T18:07:00',1.16981,1.16988,1.16981,1.16988,23.0,1.16991,1.16998,1.16989,1.16998,60.55,True
'2018-05-22T18:08:00',1.16989,1.16989,1.16984,1.16989,27.93,1.16998,1.17,1.16994,1.16999,51.63,False
'2018-05-22T18:09:00',1.16987,1.16989,1.16985,1.16989,28.0,1.16998,1.16999,1.16995,1.16998,63.65,False
'2018-05-22T18:10:00',1.16989,1.16989,1.16979,1.16985,36.5,1.16999,1.16999,1.16988,1.16996,80.44,True
'2018-05-22T18:11:00',1.16985,1.16991,1.16985,1.16991,29.62,1.16996,1.17001,1.16996,1.17001,54.41,True
'2018-05-22T18:12:00',1.16992,1.16993,1.16981,1.16981,34.46,1.17003,1.17003,1.16992,1.16992,70.11,False
'2018-05-22T18:13:00',1.16981,1.16984,1.1698,1.16981,29.62,1.16992,1.16993,1.16989,1.16992,59.67,False
'2018-05-22T18:14:00',1.16981,1.16982,1.16974,1.16976,29.68,1.16992,1.16992,1.16983,1.16987,45.21,True
'2018-05-22T18:15:00',1.16977,1.16989,1.16977,1.16985,43.99,1.16987,1.16999,1.16987,1.16995,84.95,False
'2018-05-22T18:16:00',1.16985,1.16986,1.16979,1.16985,37.74,1.16996,1.16998,1.1699,1.16995,53.69,True
'2018-05-22T18:17:00',1.16985,1.16989,1.16985,1.16989,41.2,1.16997,1.17001,1.16995,1.16999,70.24,True
'2018-05-22T18:18:00',1.16989,1.1699,1.16984,1.16988,49.63,1.17,1.17002,1.16996,1.17,60.45,True
'2018-05-22T18:19:00',1.16989,1.16991,1.16985,1.16985,59.37,1.17,1.17002,1.16993,1.16993,66.62,False
'2018-05-22T18:20:00',1.16985,1.16986,1.16973,1.16973,68.88,1.16994,1.16996,1.16986,1.16986,94.78,True
'2018-05-22T18:21:00',1.16973,1.16985,1.16972,1.16977,82.42,1.16985,1.16998,1.16984,1.16991,115.43,True
'2018-05-22T18:22:00',1.16976,1.16987,1.16975,1.16977,64.87,1.16987,1.16999,1.16987,1.1699,82.36,False
'2018-05-22T18:23:00',1.16977,1.16985,1.16974,1.16985,57.4,1.16989,1.16999,1.16988,1.16999,78.86,True
'2018-05-22T18:24:00',1.16985,1.16988,1.16985,1.16988,29.41,1.16999,1.17001,1.16999,1.17,38.73,True
'2018-05-22T18:25:00',1.16988,1.1699,1.16982,1.16984,53.91,1.16999,1.17001,1.16995,1.16996,72.16,False
'2018-05-22T18:26:00',1.16986,1.16986,1.16973,1.16982,84.22,1.16998,1.16998,1.16986,1.16994,89.09,False
'2018-05-22T18:27:00',1.16982,1.16985,1.16975,1.16975,46.29,1.16995,1.16998,1.16988,1.16988,53.32,False
'2018-05-22T18:28:00',1.16973,1.16973,1.16968,1.16972,45.48,1.16986,1.16986,1.1698,1.16986,42.3,True
'2018-05-22T18:29:00',1.16973,1.16981,1.16973,1.16977,52.4,1.16985,1.16994,1.16985,1.1699,47.83,True
'2018-05-22T18:30:00',1.16976,1.16984,1.16975,1.16975,73.96,1.16988,1.16998,1.16988,1.16989,72.2,False
'2018-05-22T18:31:00',1.16976,1.1698,1.16972,1.16978,56.88,1.16989,1.16992,1.16985,1.16991,59.11,True
'2018-05-22T18:32:00',1.1698,1.16995,1.1698,1.16995,64.71,1.16992,1.17009,1.16992,1.17008,65.93,True
'2018-05-22T18:33:00',1.16996,1.16998,1.16987,1.16987,54.51,1.17008,1.17009,1.17,1.17001,71.22,False
'2018-05-22T18:34:00',1.16987,1.16992,1.16978,1.16987,70.88,1.17001,1.17005,1.16992,1.17,85.2,True
'2018-05-22T18:35:00',1.16988,1.16997,1.16985,1.16996,46.37,1.17,1.1701,1.16998,1.17008,49.47,True
'2018-05-22T18:36:00',1.16995,1.17,1.16986,1.16987,31.71,1.17008,1.17012,1.17,1.17,54.86,False
'2018-05-22T18:37:00',1.16987,1.16987,1.16981,1.16985,63.57,1.17,1.17,1.16991,1.16996,63.03,True
'2018-05-22T18:38:00',1.16985,1.16996,1.16979,1.16992,115.15,1.16997,1.17007,1.1699,1.17004,98.84,True
'2018-05-22T18:39:00',1.16993,1.17008,1.16992,1.17006,79.63,1.17005,1.1702,1.17003,1.1702,84.17,True
'2018-05-22T18:40:00',1.17008,1.1702,1.17007,1.17015,60.86,1.17019,1.17032,1.17019,1.17027,65.21,True
'2018-05-22T18:41:00',1.17015,1.17029,1.17014,1.17028,60.09,1.17027,1.17039,1.17027,1.17035,73.03,True
'2018-05-22T18:42:00',1.17028,1.1703,1.17027,1.17029,46.93,1.17036,1.17041,1.17034,1.17041,37.22,True
'2018-05-22T18:43:00',1.17039,1.17043,1.17036,1.17042,27.46,1.17044,1.17054,1.17044,1.17054,35.3,False
'2018-05-22T18:44:00',1.17041,1.17041,1.17027,1.17032,97.76,1.17053,1.17053,1.17038,1.17043,80.88,False
'2018-05-22T18:45:00',1.17032,1.17038,1.17025,1.17036,105.51,1.17043,1.1705,1.17037,1.17048,96.52,True
'2018-05-22T18:46:00',1.17036,1.17044,1.17035,1.17043,49.61,1.17046,1.17055,1.17046,1.17055,78.19,True
'2018-05-22T18:47:00',1.17043,1.17054,1.17043,1.17054,18.61,1.17055,1.17066,1.17055,1.17066,34.8,True
'2018-05-22T18:48:00',1.17054,1.17069,1.17046,1.1706,48.1,1.17066,1.1708,1.17059,1.17073,66.11,True
'2018-05-22T18:49:00',1.1706,1.17072,1.17059,1.17071,45.33,1.17074,1.17084,1.1707,1.17084,45.36,True
'2018-05-22T18:50:00',1.17071,1.17075,1.17069,1.17075,75.74,1.17084,1.17088,1.17081,1.17088,62.34,True
'2018-05-22T18:51:00',1.17076,1.17079,1.1707,1.17075,88.54,1.17088,1.17089,1.17082,1.17088,77.88,True
'2018-05-22T18:52:00',1.17075,1.17079,1.17075,1.17075,24.42,1.17088,1.1709,1.17087,1.17087,31.67,False
'2018-05-22T18:53:00',1.17077,1.17077,1.1706,1.17062,55.9,1.17087,1.17087,1.17073,1.17075,67.4,True
'2018-05-22T18:54:00',1.17061,1.17098,1.17059,1.17086,88.48,1.17073,1.17108,1.17073,1.17096,96.95,False
'2018-05-22T18:55:00',1.17086,1.17091,1.17083,1.17089,57.29,1.17097,1.17099,1.17093,1.17099,36.36,False
'2018-05-22T18:56:00',1.17087,1.17091,1.17085,1.17087,30.51,1.17099,1.17099,1.17096,1.17099,37.28,False
'2018-05-22T18:57:00',1.17087,1.17089,1.17077,1.17085,54.8,1.17099,1.17099,1.17088,1.17096,63.49,False
'2018-05-22T18:58:00',1.17085,1.17085,1.17074,1.17076,68.14,1.17094,1.17094,1.17086,1.17087,90.57,False
'2018-05-22T18:59:00',1.17074,1.17081,1.17071,1.17079,59.9,1.17085,1.17094,1.17083,1.17091,81.28,True
'2018-05-22T19:00:00',1.17077,1.17088,1.17072,1.17085,180.64,1.17092,1.171,1.17084,1.17097,201.94,True
'2018-05-22T19:01:00',1.17086,1.17091,1.17083,1.17091,48.8,1.17097,1.17102,1.17093,1.17102,55.47,True
'2018-05-22T19:02:00',1.17092,1.17092,1.17086,1.1709,40.6,1.17103,1.17103,1.17098,1.17099,45.15,False
'2018-05-22T19:03:00',1.1709,1.17091,1.17086,1.17088,21.57,1.171,1.17102,1.17097,1.171,32.92,False
'2018-05-22T19:04:00',1.17088,1.1709,1.17079,1.17079,57.41,1.17099,1.17102,1.1709,1.17091,60.21,False
'2018-05-22T19:05:00',1.17079,1.17079,1.17068,1.17078,101.92,1.17091,1.17092,1.17081,1.17091,95.16,False
'2018-05-22T19:06:00',1.17078,1.17078,1.17074,1.17077,67.95,1.17092,1.17092,1.17087,1.17089,69.51,True
'2018-05-22T19:07:00',1.17076,1.17088,1.17068,1.17085,103.09,1.17089,1.17099,1.1708,1.17096,107.99,True
'2018-05-22T19:08:00',1.17085,1.17089,1.17083,1.17084,36.88,1.17098,1.17099,1.17095,1.17097,44.23,False
'2018-05-22T19:09:00',1.17084,1.17086,1.1708,1.1708,44.92,1.17097,1.17099,1.17093,1.17093,43.62,False
'2018-05-22T19:10:00',1.1708,1.17084,1.17075,1.1708,86.71,1.17091,1.17097,1.17088,1.17092,74.74,False
'2018-05-22T19:11:00',1.1708,1.17082,1.1708,1.17082,36.74,1.17093,1.17096,1.17092,1.17094,32.69,True
'2018-05-22T19:12:00',1.17082,1.17085,1.17081,1.17081,35.27,1.17093,1.17097,1.17092,1.17094,38.12,False
'2018-05-22T19:13:00',1.17081,1.17081,1.17068,1.17072,72.06,1.17094,1.17094,1.17081,1.17085,59.94,False
'2018-05-22T19:14:00',1.17072,1.17076,1.17068,1.17075,67.0,1.17084,1.17087,1.1708,1.17087,78.07,True
'2018-05-22T19:15:00',1.17076,1.17076,1.1707,1.17075,43.24,1.17087,1.17088,1.17083,1.17088,50.55,True
'2018-05-22T19:16:00',1.17075,1.17079,1.17072,1.17075,52.87,1.17088,1.17091,1.17084,1.17087,87.64,False
'2018-05-22T19:17:00',1.17075,1.17076,1.17067,1.17076,52.66,1.17087,1.17088,1.17081,1.17088,67.86,True
'2018-05-22T19:18:00',1.17075,1.1708,1.17068,1.1708,82.78,1.17089,1.17093,1.1708,1.17092,85.14,True
'2018-05-22T19:19:00',1.1708,1.17082,1.17068,1.17074,68.86,1.17093,1.17094,1.17079,1.17086,40.87,False
'2018-05-22T19:20:00',1.17075,1.17078,1.17072,1.17073,37.04,1.17088,1.1709,1.17084,1.17084,24.85,True
'2018-05-22T19:21:00',1.1707,1.17079,1.17069,1.17077,46.29,1.17083,1.17091,1.17081,1.17087,33.19,False
'2018-05-22T19:22:00',1.17076,1.17076,1.17049,1.17049,97.41,1.17087,1.17087,1.1706,1.1706,84.78,False
'2018-05-22T19:23:00',1.17047,1.17053,1.17044,1.17045,104.69,1.17059,1.17065,1.17056,1.17058,84.59,False
'2018-05-22T19:24:00',1.17046,1.17046,1.17036,1.17036,59.77,1.17056,1.17056,1.17046,1.17046,43.93,False
'2018-05-22T19:25:00',1.17034,1.17039,1.17028,1.17028,67.0,1.17046,1.17049,1.17041,1.17041,59.48,False
'2018-05-22T19:26:00',1.17028,1.1703,1.17021,1.17024,56.78,1.17041,1.17043,1.17033,1.17035,50.48,False
'2018-05-22T19:27:00',1.17023,1.17023,1.17018,1.17018,29.97,1.17033,1.17035,1.17032,1.17032,34.72,True
'2018-05-22T19:28:00',1.17018,1.17033,1.17018,1.17033,52.31,1.17031,1.17045,1.17031,1.17045,52.28,True
'2018-05-22T19:29:00',1.17033,1.17034,1.17022,1.17024,75.07,1.17044,1.17044,1.17032,1.17032,58.22,False
'2018-05-22T19:30:00',1.17023,1.17023,1.17017,1.17022,39.79,1.17032,1.17032,1.17027,1.17031,26.24,True
'2018-05-22T19:31:00',1.17021,1.17024,1.17015,1.17016,65.75,1.17031,1.17037,1.17026,1.17027,33.4,False
'2018-05-22T19:32:00',1.17015,1.17015,1.17014,1.17015,10.07,1.17027,1.17027,1.17025,1.17027,6.0,False
'2018-05-22T19:33:00',1.17013,1.17014,1.1701,1.1701,24.85,1.17025,1.17025,1.17021,1.17021,16.23,False
'2018-05-22T19:34:00',1.1701,1.1701,1.16991,1.16994,59.7,1.17021,1.17021,1.17005,1.17007,53.69,False
'2018-05-22T19:35:00',1.16992,1.17,1.16981,1.16985,69.24,1.17006,1.17014,1.16994,1.16996,68.24,False
'2018-05-22T19:36:00',1.16985,1.16988,1.16983,1.16988,29.29,1.16998,1.17001,1.16994,1.17001,31.07,True
'2018-05-22T19:37:00',1.16991,1.17006,1.16991,1.17001,35.82,1.17001,1.17018,1.17001,1.17012,43.71,False
'2018-05-22T19:38:00',1.17001,1.17006,1.17,1.17005,30.93,1.17012,1.17018,1.17012,1.17014,39.91,False
'2018-05-22T19:39:00',1.17005,1.17006,1.16999,1.17001,23.6,1.17017,1.17017,1.17008,1.17012,37.93,False
'2018-05-22T19:40:00',1.17002,1.17002,1.16989,1.1699,22.42,1.17013,1.17013,1.17003,1.17003,27.16,True
'2018-05-22T19:41:00',1.1699,1.17007,1.1699,1.17006,54.25,1.17003,1.17019,1.17003,1.17019,59.96,True
'2018-05-22T19:42:00',1.17007,1.17008,1.16999,1.17,39.58,1.17019,1.17019,1.1701,1.17012,44.35,False
'2018-05-22T19:43:00',1.16999,1.17002,1.16997,1.17,22.6,1.1701,1.17011,1.17007,1.17011,24.67,True
'2018-05-22T19:44:00',1.17001,1.17003,1.17,1.17002,16.24,1.17013,1.17013,1.1701,1.17013,23.79,False
'2018-05-22T19:45:00',1.17001,1.17001,1.16987,1.16992,49.9,1.17011,1.17011,1.17001,1.17005,42.05,False
'2018-05-22T19:46:00',1.16992,1.16995,1.16992,1.16995,10.23,1.17005,1.17007,1.17005,1.17007,10.34,False
'2018-05-22T19:47:00',1.16993,1.16993,1.16981,1.16989,38.3,1.17005,1.17005,1.16996,1.17002,42.29,False
'2018-05-22T19:48:00',1.16989,1.1699,1.16979,1.16979,39.24,1.17003,1.17003,1.16992,1.16993,75.77,False
'2018-05-22T19:49:00',1.1698,1.16988,1.1698,1.16986,49.83,1.16994,1.17,1.16994,1.17,76.8,True
'2018-05-22T19:50:00',1.16986,1.16988,1.16985,1.16985,20.97,1.17,1.17001,1.16998,1.16998,34.32,True
'2018-05-22T19:51:00',1.16985,1.1699,1.16985,1.16986,25.46,1.16997,1.17003,1.16997,1.16999,47.1,False
'2018-05-22T19:52:00',1.16986,1.16988,1.16978,1.16978,30.61,1.16999,1.17001,1.1699,1.16991,43.54,True
'2018-05-22T19:53:00',1.16979,1.16996,1.16979,1.16993,63.89,1.16992,1.17006,1.16992,1.17006,80.48,False
'2018-05-22T19:54:00',1.16994,1.16995,1.16993,1.16993,22.53,1.17006,1.17006,1.17004,1.17005,30.07,True
'2018-05-22T19:55:00',1.16992,1.17,1.16992,1.16996,54.83,1.17003,1.17009,1.17003,1.17007,61.45,False
'2018-05-22T19:56:00',1.16996,1.17,1.16992,1.16998,23.6,1.17005,1.17009,1.17004,1.17009,22.63,True
'2018-05-22T19:57:00',1.17,1.17003,1.16988,1.16994,109.54,1.17009,1.17013,1.16997,1.17007,111.79,False
'2018-05-22T19:58:00',1.16995,1.17,1.16989,1.16989,64.05,1.17007,1.17013,1.17,1.17,83.56,False
'2018-05-22T19:59:00',1.16989,1.16996,1.16987,1.16992,28.45,1.16998,1.17009,1.16997,1.17003,40.41,False
'2018-05-22T20:00:00',1.16991,1.16996,1.16978,1.16981,75.33,1.17004,1.17008,1.16992,1.16994,107.17,False
'2018-05-22T20:01:00',1.16981,1.16989,1.16978,1.16988,65.26,1.16995,1.17002,1.16991,1.17002,96.52,True
'2018-05-22T20:02:00',1.16989,1.17004,1.16986,1.16995,53.54,1.17002,1.17017,1.16999,1.17008,67.42,False
'2018-05-22T20:03:00',1.16994,1.16996,1.16991,1.16991,12.7,1.17007,1.17007,1.17004,1.17004,21.02,False
'2018-05-22T20:04:00',1.1699,1.1699,1.16985,1.1699,21.22,1.17002,1.17002,1.16999,1.17001,24.86,True
'2018-05-22T20:05:00',1.16991,1.16998,1.16991,1.16997,15.33,1.17003,1.1701,1.17003,1.17009,22.22,True
'2018-05-22T20:06:00',1.16999,1.16999,1.16994,1.16998,27.74,1.1701,1.17012,1.17007,1.17012,28.94,True
'2018-05-22T20:07:00',1.17,1.17001,1.16997,1.16998,22.64,1.17013,1.17013,1.1701,1.17011,26.68,False
'2018-05-22T20:08:00',1.16997,1.16998,1.16993,1.16996,16.34,1.17007,1.1701,1.17007,1.17008,20.49,False
'2018-05-22T20:09:00',1.16996,1.16997,1.16992,1.16992,19.98,1.17009,1.17009,1.17005,1.17006,28.33,False
'2018-05-22T20:10:00',1.16994,1.16994,1.16983,1.16987,32.06,1.17007,1.17007,1.16994,1.16999,34.16,True
'2018-05-22T20:11:00',1.16987,1.16996,1.16987,1.16996,27.54,1.16999,1.17008,1.16999,1.17008,28.81,True
'2018-05-22T20:12:00',1.16997,1.17,1.16995,1.16997,31.6,1.17008,1.17009,1.17007,1.17008,29.2,True
'2018-05-22T20:13:00',1.16998,1.1701,1.16998,1.17004,36.44,1.17009,1.17024,1.17009,1.17016,58.34,False
'2018-05-22T20:14:00',1.17004,1.17011,1.17,1.17011,33.81,1.17016,1.17021,1.17014,1.17021,41.05,True
'2018-05-22T20:15:00',1.17011,1.17011,1.16999,1.17006,59.08,1.17021,1.17024,1.17012,1.17019,83.78,False
'2018-05-22T20:16:00',1.17005,1.17005,1.16999,1.17004,55.18,1.17017,1.17017,1.17012,1.17016,79.19,True
'2018-05-22T20:17:00',1.17005,1.17006,1.16991,1.16996,39.02,1.17017,1.17018,1.17003,1.1701,52.93,False
'2018-05-22T20:18:00',1.16997,1.16998,1.16994,1.16994,23.78,1.1701,1.1701,1.17005,1.17006,23.93,False
'2018-05-22T20:19:00',1.16993,1.16997,1.16993,1.16996,28.17,1.17006,1.17008,1.17005,1.17006,30.16,True
'2018-05-22T20:20:00',1.17003,1.17003,1.16996,1.16998,53.03,1.17009,1.17015,1.17007,1.17011,52.62,False
'2018-05-22T20:21:00',1.16998,1.17003,1.16986,1.16986,39.07,1.17011,1.17014,1.16997,1.16997,34.85,False
'2018-05-22T20:22:00',1.16984,1.16996,1.16984,1.16993,41.26,1.16995,1.17007,1.16995,1.17003,36.12,False
'2018-05-22T20:23:00',1.16991,1.16991,1.16982,1.16984,36.53,1.17001,1.17001,1.16994,1.16996,33.63,True
'2018-05-22T20:24:00',1.16985,1.16992,1.16984,1.16992,34.92,1.16996,1.17003,1.16995,1.17003,29.29,True
'2018-05-22T20:25:00',1.16994,1.16994,1.16987,1.16987,41.97,1.17005,1.17005,1.16999,1.16999,24.04,False
'2018-05-22T20:26:00',1.16988,1.16988,1.16988,1.16988,4.5,1.17001,1.17001,1.16998,1.16998,5.18,True
'2018-05-22T20:27:00',1.16989,1.16992,1.16987,1.1699,14.98,1.16998,1.17002,1.16998,1.17002,12.85,True
'2018-05-22T20:28:00',1.1699,1.16995,1.1699,1.16992,15.61,1.17002,1.17006,1.17002,1.17004,11.31,False
'2018-05-22T20:29:00',1.16994,1.16995,1.16989,1.16989,21.79,1.17004,1.17005,1.17002,1.17002,14.67,True
'2018-05-22T20:30:00',1.16988,1.16997,1.16988,1.16988,39.44,1.17002,1.17007,1.17,1.17,48.25,False
'2018-05-22T20:31:00',1.16988,1.16994,1.16986,1.16991,63.87,1.17,1.17006,1.16999,1.17003,71.88,True
'2018-05-22T20:32:00',1.16992,1.16999,1.1699,1.16997,60.6,1.17005,1.1701,1.17003,1.1701,56.87,True
'2018-05-22T20:33:00',1.16997,1.17006,1.16995,1.17002,36.69,1.17008,1.17019,1.17008,1.17015,41.35,True
'2018-05-22T20:34:00',1.17003,1.17009,1.17003,1.17004,31.45,1.17015,1.17019,1.17015,1.17016,31.07,False
'2018-05-22T20:35:00',1.17006,1.17008,1.17005,1.17008,30.87,1.17018,1.1702,1.17018,1.17019,21.39,True
'2018-05-22T20:36:00',1.17009,1.1701,1.17004,1.17008,30.21,1.17019,1.17021,1.17017,1.17019,29.22,True
'2018-05-22T20:37:00',1.17005,1.17011,1.17004,1.17008,30.84,1.17017,1.17022,1.17016,1.17019,25.66,True
'2018-05-22T20:38:00',1.17011,1.17015,1.1701,1.17014,51.71,1.17019,1.17026,1.17019,1.17025,35.71,False
'2018-05-22T20:39:00',1.17014,1.17014,1.17008,1.1701,47.13,1.17025,1.17025,1.1702,1.17022,29.91,False
'2018-05-22T20:40:00',1.17008,1.17011,1.17004,1.17011,32.28,1.17021,1.17023,1.17016,1.17023,29.38,False
'2018-05-22T20:41:00',1.17009,1.17009,1.17001,1.17005,14.85,1.17017,1.17018,1.17015,1.17018,14.48,False
'2018-05-22T20:42:00',1.17004,1.17004,1.16995,1.16995,9.12,1.17016,1.17016,1.17008,1.17008,13.31,False
'2018-05-22T20:43:00',1.16995,1.16999,1.16993,1.16999,26.36,1.17006,1.17012,1.17006,1.17012,17.24,True
'2018-05-22T20:44:00',1.17,1.17001,1.16997,1.16997,29.65,1.17013,1.17014,1.17009,1.17009,21.75,False
'2018-05-22T20:45:00',1.16997,1.17,1.16997,1.16998,39.19,1.17009,1.17014,1.17009,1.17011,27.48,False
'2018-05-22T20:46:00',1.16993,1.17,1.16991,1.16999,53.51,1.17007,1.17014,1.17004,1.17011,51.03,True
'2018-05-22T20:47:00',1.16999,1.17005,1.16992,1.16992,41.31,1.17011,1.17017,1.17005,1.17007,46.18,False
'2018-05-22T20:48:00',1.16994,1.16999,1.16987,1.16987,41.57,1.17008,1.17012,1.17,1.17,42.86,False
'2018-05-22T20:49:00',1.16986,1.16989,1.16984,1.16986,45.71,1.17,1.17,1.16997,1.16999,41.04,True
'2018-05-22T20:50:00',1.16986,1.1699,1.16986,1.16988,31.59,1.16998,1.17002,1.16998,1.16999,33.77,True
'2018-05-22T20:51:00',1.16987,1.16991,1.16986,1.16988,49.22,1.16999,1.17001,1.16997,1.16999,34.9,False
'2018-05-22T20:52:00',1.16987,1.16991,1.1698,1.16981,41.43,1.16999,1.17001,1.16992,1.16992,43.79,False
'2018-05-22T20:53:00',1.1698,1.16982,1.16979,1.16982,10.62,1.16992,1.16996,1.16992,1.16996,7.44,True
'2018-05-22T20:54:00',1.16983,1.16987,1.16981,1.16986,32.96,1.16994,1.16998,1.16993,1.16997,23.32,False
'2018-05-22T20:55:00',1.16986,1.16986,1.16977,1.16978,50.43,1.16998,1.16998,1.16991,1.16991,59.29,False
'2018-05-22T20:56:00',1.1698,1.16984,1.16978,1.16982,40.34,1.16993,1.16996,1.16991,1.16996,50.62,False
'2018-05-22T20:57:00',1.16982,1.16982,1.16969,1.16976,63.88,1.16995,1.16996,1.16983,1.16988,63.66,False
'2018-05-22T20:58:00',1.16977,1.16977,1.16955,1.16958,70.78,1.16988,1.16988,1.16969,1.16973,80.01,False
'2018-05-22T20:59:00',1.16958,1.16964,1.1694,1.16947,97.63,1.1697,1.16975,1.16953,1.16962,114.34,False
'2018-05-22T21:00:00',1.16945,1.16948,1.16938,1.1694,85.66,1.1696,1.16963,1.16951,1.16953,112.29,True
'2018-05-22T21:01:00',1.16942,1.1695,1.16942,1.1695,25.89,1.16954,1.16961,1.16954,1.16961,22.92,False
'2018-05-22T21:02:00',1.16948,1.1695,1.16942,1.16944,25.04,1.16961,1.16961,1.16953,1.16958,24.44,False
'2018-05-22T21:03:00',1.16945,1.16948,1.1693,1.16939,68.75,1.16958,1.1696,1.16938,1.1695,61.88,False
'2018-05-22T21:04:00',1.16938,1.16944,1.16937,1.1694,63.71,1.1695,1.16953,1.1695,1.1695,52.45,True
'2018-05-22T21:05:00',1.1694,1.16949,1.1694,1.16945,53.2,1.16953,1.16961,1.16953,1.16958,43.48,True
'2018-05-22T21:06:00',1.16945,1.16952,1.16943,1.16943,40.6,1.16958,1.16963,1.16956,1.16956,40.76,False
'2018-05-22T21:07:00',1.16943,1.16948,1.16943,1.16947,28.19,1.16956,1.1696,1.16956,1.1696,33.37,True
'2018-05-22T21:08:00',1.16946,1.16949,1.16946,1.16949,22.25,1.1696,1.16961,1.16958,1.16961,21.2,True
'2018-05-22T21:09:00',1.16949,1.16954,1.16944,1.16949,38.28,1.16961,1.16963,1.16956,1.16959,33.64,False
'2018-05-22T21:10:00',1.16947,1.16948,1.16943,1.16943,45.7,1.16959,1.1696,1.16957,1.16957,50.01,False
'2018-05-22T21:11:00',1.16942,1.16944,1.16942,1.16942,22.74,1.16956,1.16956,1.16954,1.16955,19.92,True
'2018-05-22T21:12:00',1.16942,1.16945,1.16942,1.16942,37.98,1.16956,1.16958,1.16954,1.16956,46.12,False
'2018-05-22T21:13:00',1.1694,1.16942,1.1693,1.1693,65.93,1.16954,1.16955,1.16943,1.16943,53.97,False
'2018-05-22T21:14:00',1.16931,1.16933,1.16923,1.16928,38.58,1.16944,1.16944,1.16937,1.16942,55.31,True
'2018-05-22T21:15:00',1.1693,1.16933,1.16927,1.16931,43.83,1.16943,1.16945,1.1694,1.16943,78.94,True
'2018-05-22T21:16:00',1.1693,1.16935,1.1693,1.16934,35.2,1.16943,1.16947,1.16943,1.16946,56.66,False
'2018-05-22T21:17:00',1.16934,1.16934,1.16926,1.16928,58.02,1.16948,1.16948,1.16937,1.16941,65.44,True
'2018-05-22T21:18:00',1.1693,1.1694,1.1693,1.16939,42.88,1.16942,1.16953,1.16942,1.16952,40.71,False
'2018-05-22T21:19:00',1.16939,1.16939,1.16931,1.16936,28.88,1.16951,1.16951,1.16945,1.16948,34.78,False
'2018-05-22T21:20:00',1.16938,1.16939,1.16937,1.16938,31.01,1.16949,1.16951,1.16949,1.16951,23.37,True
'2018-05-22T21:21:00',1.1694,1.1694,1.16937,1.16938,24.87,1.16952,1.16952,1.16949,1.16949,18.77,True
'2018-05-22T21:22:00',1.16938,1.16946,1.16938,1.16944,34.73,1.16949,1.16957,1.16949,1.16957,38.99,True
'2018-05-22T21:23:00',1.16945,1.16948,1.16943,1.16943,35.47,1.16957,1.16959,1.16955,1.16955,43.66,False
'2018-05-22T21:24:00',1.16943,1.16947,1.16943,1.16947,16.05,1.16955,1.1696,1.16955,1.1696,17.6,False
'2018-05-22T21:25:00',1.16947,1.16947,1.16945,1.16945,14.0,1.16959,1.16959,1.16957,1.16958,23.81,False
'2018-05-22T21:26:00',1.16945,1.16945,1.16944,1.16944,5.36,1.16958,1.16958,1.16958,1.16958,10.61,True
'2018-05-22T21:27:00',1.16945,1.16947,1.16944,1.16947,7.34,1.16958,1.16959,1.16957,1.16959,12.05,True
'2018-05-22T21:28:00',1.16947,1.16949,1.16947,1.16947,13.25,1.16959,1.1696,1.16958,1.16959,26.19,False
'2018-05-22T21:29:00',1.16947,1.16949,1.16943,1.16948,23.82,1.16958,1.1696,1.16956,1.1696,20.69,True
'2018-05-22T21:30:00',1.16949,1.16949,1.1694,1.16942,49.04,1.16962,1.16962,1.16953,1.16956,71.4,False
'2018-05-22T21:31:00',1.16942,1.16942,1.16941,1.16941,29.14,1.16956,1.16956,1.16954,1.16954,24.1,False
'2018-05-22T21:32:00',1.1694,1.16942,1.16939,1.1694,24.46,1.16951,1.16956,1.16951,1.16952,26.76,False
'2018-05-22T21:33:00',1.16939,1.16939,1.16939,1.16939,2.49,1.16951,1.16951,1.16951,1.16951,2.62,False
'2018-05-22T21:34:00',1.16938,1.16938,1.16934,1.16934,13.21,1.16951,1.16952,1.16947,1.16947,13.84,False
'2018-05-22T21:35:00',1.16935,1.16936,1.16934,1.16936,32.13,1.16947,1.1695,1.16947,1.16949,28.11,True
'2018-05-22T21:36:00',1.16937,1.16943,1.16937,1.16941,40.28,1.16949,1.16956,1.16949,1.16954,26.81,False
'2018-05-22T21:37:00',1.16941,1.16941,1.16934,1.16938,34.77,1.16953,1.16953,1.16947,1.1695,28.28,False
'2018-05-22T21:38:00',1.16939,1.16941,1.16938,1.16938,32.52,1.16952,1.16953,1.1695,1.1695,27.15,False
'2018-05-22T21:39:00',1.16938,1.16941,1.16924,1.16924,37.14,1.1695,1.16953,1.16939,1.16939,34.1,False
'2018-05-22T21:40:00',1.16924,1.16924,1.16913,1.16913,38.49,1.16938,1.16938,1.16927,1.16927,24.54,False
'2018-05-22T21:41:00',1.16914,1.1692,1.16914,1.16918,40.04,1.16928,1.16933,1.16928,1.16931,42.44,True
'2018-05-22T21:42:00',1.16921,1.16922,1.16919,1.16919,25.87,1.16932,1.16933,1.16931,1.16931,20.92,False
'2018-05-22T21:43:00',1.16918,1.16919,1.16915,1.16917,30.75,1.1693,1.16931,1.16926,1.1693,28.33,True
'2018-05-22T21:44:00',1.16917,1.16928,1.16917,1.16927,50.5,1.1693,1.16941,1.1693,1.16941,38.61,False
'2018-05-22T21:45:00',1.16927,1.16927,1.16916,1.16917,36.92,1.16941,1.16941,1.16928,1.16928,33.94,False
'2018-05-22T21:46:00',1.16917,1.16926,1.16915,1.16915,60.59,1.16927,1.16939,1.16927,1.16929,53.41,False
'2018-05-22T21:47:00',1.16915,1.16918,1.16911,1.16914,58.82,1.16927,1.16929,1.16922,1.16926,41.31,True
'2018-05-22T21:48:00',1.16915,1.1692,1.16915,1.1692,13.48,1.16928,1.16932,1.16928,1.16932,12.54,False
'2018-05-22T21:49:00',1.1692,1.1692,1.16917,1.16919,32.56,1.16931,1.16932,1.16929,1.16932,21.45,True
'2018-05-22T21:50:00',1.1692,1.16928,1.16919,1.16921,41.69,1.1693,1.16939,1.1693,1.16932,32.01,False
'2018-05-22T21:51:00',1.16923,1.16925,1.16895,1.16895,50.69,1.16936,1.16937,1.16909,1.16909,40.89,False
'2018-05-22T21:52:00',1.16895,1.16898,1.16892,1.16898,60.15,1.16908,1.1691,1.16903,1.1691,59.53,True
'2018-05-22T21:53:00',1.16898,1.16899,1.16893,1.16893,36.6,1.1691,1.16912,1.16905,1.16907,28.34,True
'2018-05-22T21:54:00',1.16895,1.16904,1.16895,1.16902,39.15,1.16909,1.16916,1.16909,1.16914,41.45,True
'2018-05-22T21:55:00',1.16902,1.16916,1.16902,1.16916,27.7,1.16914,1.16929,1.16914,1.16929,27.69,True
'2018-05-22T21:56:00',1.16916,1.1692,1.16916,1.1692,13.53,1.16931,1.16934,1.1693,1.16934,18.81,True
'2018-05-22T21:57:00',1.16923,1.16927,1.16923,1.16926,29.95,1.16937,1.16939,1.16935,1.16939,53.32,True
'2018-05-22T21:58:00',1.16926,1.16933,1.16926,1.16933,18.2,1.16938,1.16943,1.16938,1.16943,27.88,True
'2018-05-22T21:59:00',1.16933,1.16934,1.1693,1.16934,28.08,1.16944,1.16946,1.16942,1.16946,41.24,True
'2018-05-22T22:00:00',1.16934,1.16937,1.16934,1.16937,28.31,1.16947,1.16951,1.16947,1.16949,31.07,False
'2018-05-22T22:01:00',1.16936,1.16936,1.16922,1.16924,29.29,1.16946,1.16946,1.16936,1.16938,28.55,False
'2018-05-22T22:02:00',1.16924,1.1693,1.16924,1.1693,18.47,1.16938,1.16942,1.16938,1.16942,23.83,False
'2018-05-22T22:03:00',1.16928,1.16928,1.16925,1.16925,4.24,1.16939,1.16939,1.16934,1.16934,5.37,False
'2018-05-22T22:04:00',1.16923,1.16926,1.16921,1.16924,14.0,1.16933,1.16935,1.16931,1.16934,27.07,False
'2018-05-22T22:05:00',1.16924,1.16924,1.16922,1.16922,6.0,1.16936,1.16936,1.16934,1.16934,19.48,False
'2018-05-22T22:06:00',1.16922,1.16922,1.1692,1.1692,3.12,1.16935,1.16935,1.16934,1.16934,7.11,True
'2018-05-22T22:07:00',1.16922,1.16926,1.1692,1.16926,14.59,1.16933,1.16938,1.16933,1.16938,18.7,True
'2018-05-22T22:08:00',1.16926,1.16932,1.16926,1.16931,9.98,1.1694,1.16945,1.1694,1.16945,13.67,True
'2018-05-22T22:09:00',1.16932,1.16939,1.16929,1.16936,30.58,1.16944,1.16953,1.16942,1.1695,38.12,True
'2018-05-22T22:10:00',1.16936,1.1694,1.16935,1.16939,24.72,1.16948,1.16952,1.16947,1.1695,24.43,True
'2018-05-22T22:11:00',1.16938,1.16943,1.16936,1.16943,27.57,1.1695,1.16955,1.16948,1.16955,25.06,True
'2018-05-22T22:12:00',1.16943,1.16943,1.16941,1.16941,7.49,1.16957,1.16957,1.16954,1.16954,10.23,False
'2018-05-22T22:13:00',1.16941,1.16942,1.1694,1.16942,20.73,1.16954,1.16956,1.16952,1.16956,20.51,True
'2018-05-22T22:14:00',1.16942,1.16946,1.16939,1.16946,23.35,1.16953,1.16959,1.16951,1.16959,43.34,True
'2018-05-22T22:15:00',1.16946,1.16948,1.16942,1.16948,27.28,1.16959,1.1696,1.16956,1.1696,38.02,False
'2018-05-22T22:16:00',1.16948,1.16948,1.16943,1.16944,10.98,1.1696,1.1696,1.16955,1.16958,20.41,False
'2018-05-22T22:17:00',1.16945,1.16947,1.16944,1.16945,20.25,1.16957,1.16958,1.16957,1.16958,25.63,False
'2018-05-22T22:18:00',1.16947,1.16947,1.16944,1.16944,3.87,1.16957,1.16957,1.16957,1.16957,4.11,False
'2018-05-22T22:19:00',1.16942,1.16945,1.16941,1.16943,22.81,1.16955,1.16956,1.16955,1.16956,18.32,True
'2018-05-22T22:20:00',1.16943,1.16945,1.16941,1.16941,21.52,1.16955,1.16958,1.16954,1.16955,22.32,False
'2018-05-22T22:21:00',1.16942,1.16942,1.16942,1.16942,2.44,1.16955,1.16955,1.16955,1.16955,1.12,False
'2018-05-22T22:22:00',1.16942,1.16942,1.16939,1.16939,8.87,1.16952,1.16952,1.16952,1.16952,4.61,True
'2018-05-22T22:23:00',1.16939,1.16944,1.16939,1.16944,16.6,1.16951,1.16957,1.16951,1.16957,11.85,True
'2018-05-22T22:24:00',1.16945,1.16945,1.16942,1.16942,9.05,1.16959,1.16959,1.16956,1.16956,6.98,False
'2018-05-22T22:25:00',1.16942,1.16945,1.16942,1.16945,16.39,1.16955,1.16958,1.16955,1.16958,19.2,True
'2018-05-22T22:26:00',1.16945,1.16946,1.16944,1.16946,10.59,1.16958,1.16958,1.16957,1.16958,13.34,False
'2018-05-22T22:27:00',1.16946,1.16946,1.16944,1.16944,10.48,1.16957,1.16957,1.16957,1.16957,9.1,False
'2018-05-22T22:28:00',1.16944,1.16944,1.16938,1.16942,13.07,1.16958,1.16958,1.16952,1.16955,13.96,False
'2018-05-22T22:29:00',1.16943,1.16944,1.16943,1.16944,6.23,1.16957,1.16958,1.16957,1.16958,4.73,True
'2018-05-22T22:30:00',1.16944,1.16944,1.1693,1.1693,31.52,1.16957,1.16959,1.16943,1.16943,24.23,False
'2018-05-22T22:31:00',1.1693,1.16931,1.16929,1.1693,18.66,1.16942,1.16947,1.16941,1.16941,20.59,False
'2018-05-22T22:32:00',1.16929,1.16929,1.16923,1.16923,14.94,1.16941,1.16942,1.16936,1.16936,15.22,False
'2018-05-22T22:33:00',1.16923,1.16926,1.16917,1.16926,32.31,1.16936,1.16942,1.1693,1.16942,30.68,False
'2018-05-22T22:34:00',1.16926,1.16926,1.16916,1.16916,25.87,1.16941,1.16941,1.16929,1.1693,25.69,True
'2018-05-22T22:35:00',1.16916,1.16927,1.16916,1.16918,25.43,1.16931,1.16943,1.16931,1.16932,33.94,False
'2018-05-22T22:36:00',1.16917,1.16921,1.16914,1.16919,29.67,1.16934,1.16937,1.16928,1.16933,33.54,False
'2018-05-22T22:37:00',1.16919,1.16921,1.16917,1.16921,10.92,1.16933,1.16937,1.16933,1.16937,14.6,True
'2018-05-22T22:38:00',1.16921,1.16922,1.1692,1.1692,11.59,1.16935,1.16937,1.16934,1.16935,12.09,False
'2018-05-22T22:39:00',1.16919,1.16921,1.16919,1.1692,13.41,1.16934,1.16935,1.16933,1.16935,9.22,False
'2018-05-22T22:40:00',1.1692,1.1692,1.1691,1.16915,38.74,1.16935,1.16935,1.16921,1.16931,41.39,True
'2018-05-22T22:41:00',1.16915,1.1692,1.16915,1.1692,14.2,1.16931,1.16936,1.16931,1.16936,16.08,False
'2018-05-22T22:42:00',1.1692,1.1692,1.1692,1.1692,3.24,1.16935,1.16935,1.16935,1.16935,3.24,False
'2018-05-22T22:43:00',1.1692,1.1692,1.1692,1.1692,0.0,1.16935,1.16935,1.16935,1.16935,0.0,True
'2018-05-22T22:44:00',1.1692,1.16921,1.1692,1.16921,7.54,1.16934,1.16936,1.16934,1.16936,6.6,True
'2018-05-22T22:45:00',1.16923,1.16926,1.16923,1.16926,14.95,1.16937,1.16941,1.16937,1.16941,12.84,True
'2018-05-22T22:46:00',1.16926,1.16926,1.16921,1.16921,7.97,1.16939,1.16942,1.16936,1.16936,7.73,False
'2018-05-22T22:47:00',1.1692,1.1692,1.1692,1.1692,4.11,1.16934,1.16938,1.16934,1.16938,4.99,True
'2018-05-22T22:48:00',1.16922,1.16923,1.16922,1.16923,2.99,1.16939,1.16939,1.16939,1.16939,3.99,False
'2018-05-22T22:49:00',1.16923,1.16923,1.16923,1.16923,0.0,1.16939,1.16939,1.16939,1.16939,0.0,True
'2018-05-22T22:50:00',1.16924,1.16931,1.16918,1.1692,24.67,1.16941,1.16942,1.16935,1.16937,29.08,False
'2018-05-22T22:51:00',1.16919,1.1692,1.16919,1.1692,7.6,1.16935,1.16937,1.16935,1.16936,7.85,False
'2018-05-22T22:52:00',1.16919,1.16919,1.16919,1.16919,2.49,1.16936,1.16936,1.16935,1.16935,3.62,False
'2018-05-22T22:53:00',1.16917,1.16918,1.16916,1.16917,9.74,1.16931,1.16937,1.16931,1.16936,15.36,False
'2018-05-22T22:54:00',1.16916,1.16916,1.16916,1.16916,1.0,1.16935,1.16935,1.16935,1.16935,1.0,True
'2018-05-22T22:55:00',1.16916,1.16916,1.16914,1.16915,7.5,1.16936,1.16937,1.16935,1.16936,9.37,True
'2018-05-22T22:56:00',1.16915,1.16922,1.16915,1.16922,7.5,1.16937,1.16941,1.16937,1.16941,7.5,True
'2018-05-22T22:57:00',1.16921,1.16932,1.1692,1.1692,28.0,1.16941,1.16953,1.1694,1.16941,30.12,False
'2018-05-22T22:58:00',1.1692,1.1692,1.16918,1.16918,3.62,1.1694,1.1694,1.1694,1.1694,3.5,True
'2018-05-22T22:59:00',1.16918,1.16927,1.16914,1.16919,30.49,1.16939,1.16947,1.16932,1.16945,27.92,True
'2018-05-22T23:00:00',1.1692,1.16926,1.16916,1.16924,6.82,1.16946,1.16984,1.16944,1.16957,7.94,False
'2018-05-22T23:01:00',1.16919,1.16919,1.1691,1.1691,1.05,1.16957,1.16957,1.1694,1.1694,4.5,False
'2018-05-22T23:02:00',1.1691,1.1691,1.1691,1.1691,0.2,1.16939,1.16941,1.16939,1.16941,1.5,True
'2018-05-22T23:03:00',1.1691,1.16917,1.1691,1.16917,1.6,1.16946,1.16956,1.16946,1.16956,2.25,True
'2018-05-22T23:04:00',1.16911,1.16924,1.1691,1.1691,7.65,1.16948,1.16957,1.16948,1.16948,10.25,True
'2018-05-22T23:05:00',1.16911,1.16938,1.1691,1.1691,10.4,1.16955,1.16956,1.16929,1.16933,24.25,False
'2018-05-22T23:06:00',1.1691,1.1691,1.1691,1.1691,2.0,1.1693,1.16933,1.16919,1.16929,20.0,True
'2018-05-22T23:07:00',1.1691,1.1691,1.1691,1.1691,1.5,1.16932,1.16934,1.16926,1.16928,15.0,False
'2018-05-22T23:08:00',1.1691,1.1691,1.1691,1.1691,1.5,1.16922,1.16929,1.1692,1.16923,15.0,False
'2018-05-22T23:09:00',1.1691,1.1691,1.1691,1.1691,1.2,1.16925,1.16928,1.16921,1.16928,12.0,True
'2018-05-22T23:10:00',1.1691,1.1691,1.1691,1.1691,6.9,1.1693,1.1695,1.16925,1.16931,79.87,False
'2018-05-22T23:11:00',1.1691,1.1691,1.1691,1.1691,2.9,1.16937,1.16937,1.16919,1.16922,31.23,False
'2018-05-22T23:12:00',1.1691,1.1691,1.1691,1.1691,2.6,1.16923,1.16924,1.16914,1.1692,27.75,True
'2018-05-22T23:13:00',1.1691,1.16914,1.1691,1.16912,17.0,1.1692,1.16952,1.1692,1.16951,41.71,False
'2018-05-22T23:14:00',1.1691,1.1691,1.1691,1.1691,1.8,1.16951,1.16951,1.16939,1.16939,9.11,False
'2018-05-22T23:15:00',1.1691,1.16915,1.1691,1.16915,4.7,1.16937,1.1694,1.16932,1.16936,11.0,True
'2018-05-22T23:16:00',1.16912,1.16922,1.1691,1.16922,12.64,1.16936,1.1694,1.16934,1.1694,18.12,False
'2018-05-22T23:17:00',1.16919,1.1692,1.1691,1.1691,14.55,1.1694,1.1694,1.16936,1.16936,12.0,False
'2018-05-22T23:18:00',1.1691,1.1691,1.1691,1.1691,4.23,1.16939,1.1694,1.16937,1.1694,9.87,True
'2018-05-22T23:19:00',1.1691,1.16919,1.1691,1.16919,5.18,1.1694,1.16951,1.1694,1.16951,8.36,True
'2018-05-22T23:20:00',1.16919,1.16928,1.16919,1.1692,12.72,1.16951,1.16952,1.16951,1.16952,17.2,False
'2018-05-22T23:21:00',1.16923,1.16927,1.16923,1.16927,5.0,1.16952,1.16954,1.1695,1.1695,9.86,True
'2018-05-22T23:22:00',1.16927,1.16927,1.16921,1.16925,3.87,1.1695,1.16956,1.1695,1.1695,4.61,False
'2018-05-22T23:23:00',1.16927,1.16927,1.16922,1.16925,5.87,1.1695,1.16956,1.1695,1.1695,6.85,False
'2018-05-22T23:24:00',1.16921,1.16921,1.16921,1.16921,1.37,1.16956,1.16956,1.16956,1.16956,2.62,True
'2018-05-22T23:25:00',1.16921,1.16924,1.16921,1.16921,9.85,1.16956,1.16956,1.16956,1.16956,12.84,False
'2018-05-22T23:26:00',1.16921,1.16921,1.16921,1.16921,1.0,1.16956,1.16956,1.16956,1.16956,2.25,True
'2018-05-22T23:27:00',1.16923,1.16925,1.16923,1.16925,2.0,1.16949,1.16949,1.16948,1.16948,2.0,True
'2018-05-22T23:28:00',1.16922,1.16925,1.16921,1.16921,7.48,1.16956,1.16956,1.16956,1.16956,17.97,False
'2018-05-22T23:29:00',1.16924,1.16924,1.16923,1.16923,2.12,1.16956,1.16956,1.16956,1.16956,5.24,True
'2018-05-22T23:30:00',1.16928,1.16935,1.16928,1.16932,21.12,1.16952,1.16956,1.16952,1.16953,32.61,True
'2018-05-22T23:31:00',1.16935,1.1697,1.1693,1.16944,26.87,1.16995,1.16995,1.1695,1.16995,4.87,False
'2018-05-22T23:32:00',1.16939,1.16939,1.1691,1.1691,27.24,1.16995,1.16995,1.16931,1.16932,27.17,False
'2018-05-22T23:33:00',1.1691,1.1691,1.1691,1.1691,3.9,1.16952,1.16955,1.16941,1.16942,59.27,False
'2018-05-22T23:34:00',1.1691,1.1691,1.1691,1.1691,0.7,1.16942,1.16945,1.16942,1.16945,12.09,False
'2018-05-22T23:35:00',1.1691,1.1691,1.1691,1.1691,0.0,1.16945,1.16945,1.16945,1.16945,0.0,True
'2018-05-22T23:36:00',1.1691,1.1691,1.1691,1.1691,0.6,1.16945,1.1695,1.16944,1.16949,8.22,False
'2018-05-22T23:37:00',1.1691,1.1691,1.1691,1.1691,0.8,1.16932,1.16942,1.16925,1.16942,9.85,True
'2018-05-22T23:38:00',1.1691,1.16917,1.1691,1.16917,21.8,1.16941,1.16945,1.16937,1.16937,27.0,True
'2018-05-22T23:39:00',1.16917,1.16922,1.1691,1.16922,95.57,1.16933,1.16951,1.1693,1.16934,67.0,True
'2018-05-22T23:40:00',1.16921,1.16933,1.1692,1.16933,31.51,1.16934,1.16965,1.16934,1.16965,24.36,False
'2018-05-22T23:41:00',1.16933,1.16933,1.16926,1.16926,4.11,1.16965,1.16965,1.1696,1.16964,3.74,False
'2018-05-22T23:42:00',1.16926,1.16926,1.16926,1.16926,0.0,1.16964,1.16964,1.16964,1.16964,0.0,False
'2018-05-22T23:43:00',1.16926,1.16926,1.16926,1.16926,0.0,1.16964,1.16964,1.16964,1.16964,0.0,True
'2018-05-22T23:44:00',1.16926,1.16936,1.16926,1.16936,15.07,1.16957,1.16959,1.16956,1.16959,11.0,True
'2018-05-22T23:45:00',1.16936,1.16937,1.16932,1.16932,24.66,1.16958,1.16965,1.16943,1.16946,18.37,False
'2018-05-22T23:46:00',1.16932,1.16934,1.16927,1.16931,29.89,1.16944,1.16956,1.16942,1.16954,22.0,True
'2018-05-22T23:47:00',1.16935,1.1694,1.16928,1.16937,435.56,1.16956,1.16967,1.16947,1.16958,360.81,False
'2018-05-22T23:48:00',1.16934,1.16938,1.16909,1.16909,84.17,1.16956,1.16961,1.16924,1.16927,53.5,False
'2018-05-22T23:49:00',1.16907,1.1691,1.16905,1.1691,33.63,1.16925,1.16933,1.16925,1.16933,30.95,True
'2018-05-22T23:50:00',1.1691,1.16928,1.1691,1.16928,37.15,1.16932,1.16959,1.16932,1.16955,41.8,True
'2018-05-22T23:51:00',1.16928,1.16928,1.16928,1.16928,12.96,1.16958,1.1696,1.16949,1.16957,8.0,True
'2018-05-22T23:52:00',1.16929,1.16944,1.16928,1.16939,36.28,1.16957,1.16966,1.16946,1.16965,27.5,True
'2018-05-22T23:53:00',1.16942,1.16948,1.16942,1.16948,14.61,1.16964,1.16971,1.16956,1.16971,15.37,False
'2018-05-22T23:54:00',1.16948,1.16948,1.16946,1.16948,34.04,1.1696,1.16971,1.16959,1.16971,28.5,True
'2018-05-22T23:55:00',1.16948,1.16948,1.16942,1.16942,16.86,1.16959,1.16972,1.16959,1.16972,17.5,True
'2018-05-22T23:56:00',1.16942,1.16949,1.16942,1.16948,8.98,1.1697,1.16975,1.1697,1.16971,6.0,False
'2018-05-22T23:57:00',1.16948,1.16948,1.16942,1.16942,22.57,1.1696,1.16974,1.1696,1.16973,15.5,False
'2018-05-22T23:58:00',1.16943,1.16943,1.16909,1.16909,54.33,1.16973,1.16973,1.16943,1.16947,33.0,False
'2018-05-22T23:59:00',1.16909,1.16912,1.16898,1.16899,17.29,1.16943,1.16948,1.16927,1.16938,31.74,False
'2018-05-23T00:00:00',1.169,1.16911,1.1689,1.16907,24.06,1.16939,1.16944,1.16925,1.16939,39.07,False
'2018-05-23T00:01:00',1.16906,1.16909,1.16905,1.16908,11.28,1.16939,1.1694,1.16934,1.16936,12.74,True
'2018-05-23T00:02:00',1.16907,1.16911,1.16901,1.16901,14.64,1.16936,1.16938,1.1693,1.16931,14.25,False
'2018-05-23T00:03:00',1.169,1.16901,1.16899,1.16899,4.69,1.16931,1.16931,1.16929,1.16929,7.5,False
'2018-05-23T00:04:00',1.16899,1.16902,1.16899,1.16901,10.32,1.16929,1.16929,1.16926,1.16928,8.0,True
'2018-05-23T00:05:00',1.16905,1.16907,1.16905,1.16906,16.63,1.1693,1.16937,1.1693,1.16933,15.25,True
'2018-05-23T00:06:00',1.16906,1.16915,1.16906,1.16915,16.95,1.16933,1.16937,1.16932,1.16934,13.0,False
'2018-05-23T00:07:00',1.16914,1.16914,1.16913,1.16913,2.0,1.16931,1.16931,1.16931,1.16931,2.0,True
'2018-05-23T00:08:00',1.16914,1.16914,1.16914,1.16914,2.0,1.16932,1.16932,1.16925,1.16925,2.0,False
'2018-05-23T00:09:00',1.16911,1.16911,1.16889,1.1689,48.52,1.16925,1.16925,1.16903,1.16908,39.25,False
'2018-05-23T00:10:00',1.16891,1.16892,1.16881,1.16889,39.63,1.16908,1.16917,1.16904,1.16909,32.0,True
'2018-05-23T00:11:00',1.16891,1.16894,1.16884,1.16884,36.75,1.16912,1.16918,1.16908,1.16908,36.25,False
'2018-05-23T00:12:00',1.16883,1.16895,1.16883,1.16894,45.75,1.16908,1.16915,1.16905,1.16913,44.88,True
'2018-05-23T00:13:00',1.16895,1.16902,1.16895,1.16895,20.0,1.16915,1.1692,1.16914,1.16914,22.0,False
'2018-05-23T00:14:00',1.16896,1.169,1.16893,1.169,12.0,1.16914,1.1692,1.16909,1.16918,13.31,True
'2018-05-23T00:15:00',1.16906,1.16906,1.16892,1.16892,14.5,1.16918,1.16918,1.16912,1.16915,13.0,False
'2018-05-23T00:16:00',1.16891,1.16893,1.16881,1.16888,50.5,1.16915,1.16916,1.16892,1.16903,43.5,False
'2018-05-23T00:17:00',1.16889,1.16889,1.16885,1.16885,6.0,1.16903,1.16903,1.16902,1.16902,6.0,True
'2018-05-23T00:18:00',1.16885,1.16888,1.16885,1.16888,7.5,1.16903,1.16907,1.16903,1.16907,8.69,True
'2018-05-23T00:19:00',1.16887,1.16889,1.16882,1.16884,13.5,1.16907,1.16907,1.169,1.16902,20.0,False
'2018-05-23T00:20:00',1.16884,1.16884,1.16878,1.16878,12.25,1.169,1.169,1.16895,1.16895,11.75,False
'2018-05-23T00:21:00',1.16878,1.16882,1.16878,1.16882,6.5,1.16896,1.169,1.16896,1.16897,7.7,True
'2018-05-23T00:22:00',1.16883,1.16894,1.16883,1.16891,14.0,1.16897,1.16911,1.16897,1.16905,14.5,False
'2018-05-23T00:23:00',1.16891,1.16893,1.16891,1.16891,6.62,1.16907,1.16908,1.16907,1.16908,6.5,True
'2018-05-23T00:24:00',1.16892,1.16893,1.16892,1.16893,3.0,1.16908,1.16909,1.16908,1.16909,3.0,True
'2018-05-23T00:25:00',1.16895,1.16896,1.16894,1.16896,6.0,1.16909,1.1691,1.16908,1.1691,6.0,True
'2018-05-23T00:26:00',1.16896,1.16897,1.16896,1.16897,3.0,1.16912,1.16912,1.1691,1.16911,3.0,True
'2018-05-23T00:27:00',1.16897,1.16898,1.16877,1.16877,11.62,1.16913,1.16914,1.1689,1.1689,11.5,False
'2018-05-23T00:28:00',1.16875,1.16879,1.16874,1.16879,12.5,1.1689,1.16891,1.16888,1.16891,10.0,True
'2018-05-23T00:29:00',1.1688,1.16882,1.16876,1.16878,16.12,1.16893,1.16895,1.16889,1.1689,14.0,True
'2018-05-23T00:30:00',1.16879,1.16886,1.16877,1.16886,20.44,1.16891,1.16901,1.16891,1.16901,18.5,True
'2018-05-23T00:31:00',1.16886,1.16886,1.16886,1.16886,1.0,1.16902,1.16902,1.16902,1.16902,1.0,False
'2018-05-23T00:32:00',1.16884,1.16884,1.16875,1.1688,16.0,1.16903,1.16903,1.16893,1.16899,12.0,True
'2018-05-23T00:33:00',1.16881,1.16895,1.16881,1.16893,22.0,1.16899,1.16915,1.16899,1.16914,21.12,False
'2018-05-23T00:34:00',1.16892,1.16892,1.1688,1.16886,14.87,1.16912,1.16912,1.16902,1.16907,14.25,False
'2018-05-23T00:35:00',1.16888,1.1689,1.16888,1.16889,3.0,1.16909,1.16911,1.16909,1.1691,3.0,True
'2018-05-23T00:36:00',1.16889,1.16894,1.16889,1.16892,13.5,1.16908,1.16914,1.16908,1.1691,12.0,True
'2018-05-23T00:37:00',1.16893,1.16895,1.16878,1.16892,35.5,1.16911,1.16914,1.16895,1.1691,35.5,True
'2018-05-23T00:38:00',1.16893,1.16898,1.16893,1.16898,5.0,1.1691,1.16915,1.1691,1.16915,7.25,False
'2018-05-23T00:39:00',1.16898,1.16898,1.16898,1.16898,0.0,1.16915,1.16915,1.16915,1.16915,0.0,True
'2018-05-23T00:40:00',1.16897,1.16899,1.16895,1.16899,10.0,1.16915,1.16916,1.16911,1.16916,12.62,True
'2018-05-23T00:41:00',1.169,1.169,1.16899,1.16899,8.0,1.16916,1.16916,1.16913,1.16916,8.0,False
'2018-05-23T00:42:00',1.16899,1.16899,1.16897,1.16897,5.0,1.16917,1.16917,1.16915,1.16916,6.25,False
'2018-05-23T00:43:00',1.16897,1.16897,1.16896,1.16896,2.5,1.16915,1.16915,1.16915,1.16915,3.0,False
'2018-05-23T00:44:00',1.16896,1.16896,1.16896,1.16896,4.5,1.16914,1.16915,1.16914,1.16914,3.0,False
'2018-05-23T00:45:00',1.16896,1.16896,1.16896,1.16896,3.5,1.16915,1.16915,1.16913,1.16914,3.0,False
'2018-05-23T00:46:00',1.16896,1.16896,1.16896,1.16896,1.5,1.16915,1.16915,1.16915,1.16915,1.5,False
'2018-05-23T00:47:00',1.16896,1.16896,1.16889,1.16889,7.5,1.16914,1.16914,1.16906,1.16906,7.0,False
'2018-05-23T00:48:00',1.16889,1.16889,1.16889,1.16889,1.5,1.16905,1.16905,1.16905,1.16905,1.0,True
'2018-05-23T00:49:00',1.16892,1.16894,1.16892,1.16892,4.5,1.16908,1.1691,1.16908,1.16908,6.5,False
'2018-05-23T00:50:00',1.16892,1.16893,1.16892,1.16892,8.0,1.1691,1.16911,1.16907,1.16907,10.25,True
'2018-05-23T00:51:00',1.16891,1.16896,1.16891,1.16893,8.5,1.16907,1.16912,1.16907,1.16908,9.75,False
'2018-05-23T00:52:00',1.16892,1.16892,1.16892,1.16892,1.0,1.16908,1.16908,1.16908,1.16908,1.0,False
'2018-05-23T00:53:00',1.16892,1.16892,1.16892,1.16892,5.0,1.16907,1.16908,1.16907,1.16907,5.0,True
'2018-05-23T00:54:00',1.16893,1.16893,1.16893,1.16893,1.0,1.16908,1.16908,1.16908,1.16908,1.5,False
'2018-05-23T00:55:00',1.16892,1.16892,1.16892,1.16892,1.0,1.16908,1.16908,1.16908,1.16908,1.0,False
'2018-05-23T00:56:00',1.16892,1.16892,1.16892,1.16892,1.0,1.16907,1.16907,1.16907,1.16907,1.0,True
'2018-05-23T00:57:00',1.16892,1.16892,1.16892,1.16892,1.0,1.16908,1.16908,1.16908,1.16908,1.0,False
'2018-05-23T00:58:00',1.16891,1.16891,1.1689,1.1689,3.25,1.16909,1.16909,1.16909,1.16909,4.5,True
'2018-05-23T00:59:00',1.1689,1.16895,1.1689,1.16895,7.5,1.16908,1.16911,1.16908,1.16911,11.62,False
'2018-05-23T01:00:00',1.16893,1.16895,1.16893,1.16895,7.48,1.16909,1.16911,1.16908,1.16911,8.36,False
'2018-05-23T01:01:00',1.16895,1.16895,1.16887,1.16887,21.67,1.16911,1.16911,1.16903,1.16903,18.13,False
'2018-05-23T01:02:00',1.16888,1.16893,1.16887,1.16893,6.12,1.16903,1.16907,1.16903,1.16907,7.0,True
'2018-05-23T01:03:00',1.16895,1.16898,1.16893,1.16897,20.36,1.16907,1.16914,1.16907,1.16914,14.22,True
'2018-05-23T01:04:00',1.16899,1.16901,1.16887,1.16898,97.73,1.16915,1.16917,1.16902,1.16913,87.82,True
'2018-05-23T01:05:00',1.16898,1.16906,1.16897,1.16904,29.69,1.16914,1.16921,1.16913,1.1692,28.84,False
'2018-05-23T01:06:00',1.16904,1.16904,1.169,1.16903,28.36,1.1692,1.1692,1.16914,1.16918,35.71,True
'2018-05-23T01:07:00',1.16903,1.16906,1.16902,1.16906,20.36,1.16917,1.16921,1.16917,1.1692,17.23,True
'2018-05-23T01:08:00',1.16908,1.16913,1.16903,1.16903,14.5,1.16921,1.16927,1.16914,1.16914,16.43,False
'2018-05-23T01:09:00',1.16899,1.16899,1.16888,1.1689,33.16,1.16912,1.16912,1.16904,1.16905,22.59,False
'2018-05-23T01:10:00',1.16891,1.16896,1.1689,1.16893,25.09,1.16906,1.16912,1.16905,1.16908,17.61,True
'2018-05-23T01:11:00',1.16894,1.16898,1.16894,1.16894,17.0,1.16908,1.16913,1.16908,1.16909,8.62,False
'2018-05-23T01:12:00',1.16895,1.16897,1.16895,1.16896,10.12,1.16909,1.16912,1.16909,1.16911,9.49,True
'2018-05-23T01:13:00',1.16895,1.16898,1.16895,1.16897,5.74,1.1691,1.16911,1.1691,1.16911,5.0,True
'2018-05-23T01:14:00',1.16896,1.16897,1.16896,1.16897,4.87,1.16913,1.16913,1.16912,1.16913,3.12,True
'2018-05-23T01:15:00',1.16897,1.169,1.16896,1.16898,28.09,1.16914,1.16915,1.1691,1.1691,16.62,False
'2018-05-23T01:16:00',1.16896,1.16896,1.16888,1.16889,24.71,1.16908,1.16908,1.16902,1.16905,15.5,False
'2018-05-23T01:17:00',1.16892,1.16892,1.16891,1.16891,2.12,1.16904,1.16904,1.16904,1.16904,2.0,False
'2018-05-23T01:18:00',1.1689,1.1689,1.16887,1.16889,18.33,1.16905,1.16905,1.16902,1.16905,13.75,True
'2018-05-23T01:19:00',1.16889,1.16897,1.16889,1.16897,17.36,1.16904,1.16913,1.16904,1.16913,10.75,False
'2018-05-23T01:20:00',1.16896,1.16896,1.16884,1.16892,48.69,1.16912,1.16912,1.169,1.16907,42.28,True
'2018-05-23T01:21:00',1.1689,1.169,1.16887,1.169,28.97,1.16906,1.16918,1.16903,1.16917,23.05,True
'2018-05-23T01:22:00',1.16901,1.16902,1.16901,1.16902,10.36,1.16917,1.16919,1.16915,1.16918,10.37,False
'2018-05-23T01:23:00',1.16902,1.16902,1.16896,1.16896,16.71,1.16918,1.16918,1.1691,1.16913,14.99,True
'2018-05-23T01:24:00',1.16896,1.16906,1.16896,1.16905,40.2,1.16912,1.16922,1.16912,1.16922,32.28,True
'2018-05-23T01:25:00',1.16907,1.16911,1.169,1.16902,37.71,1.16923,1.16928,1.16913,1.16916,35.97,False
'2018-05-23T01:26:00',1.16902,1.16905,1.16902,1.16905,11.98,1.16917,1.1692,1.16917,1.1692,13.05,True
'2018-05-23T01:27:00',1.16905,1.1691,1.16904,1.16907,21.74,1.16921,1.16923,1.16919,1.16921,30.21,False
'2018-05-23T01:28:00',1.16907,1.16907,1.16904,1.16905,7.87,1.16922,1.16923,1.1692,1.1692,10.11,False
'2018-05-23T01:29:00',1.16904,1.16906,1.16898,1.16906,33.34,1.16918,1.16922,1.16915,1.1692,35.67,True
'2018-05-23T01:30:00',1.16904,1.16908,1.16903,1.16908,11.74,1.1692,1.16922,1.16918,1.16922,6.62,True
'2018-05-23T01:31:00',1.16909,1.16911,1.16909,1.16911,4.0,1.16922,1.16924,1.16922,1.16924,4.12,True
'2018-05-23T01:32:00',1.16911,1.16913,1.16909,1.16913,14.49,1.16926,1.16929,1.16925,1.16929,14.34,True
'2018-05-23T01:33:00',1.16913,1.16918,1.16913,1.16916,8.87,1.16929,1.16934,1.16929,1.16932,19.68,False
'2018-05-23T01:34:00',1.16914,1.16914,1.16908,1.16914,21.61,1.16928,1.1693,1.16926,1.1693,19.03,True
'2018-05-23T01:35:00',1.16914,1.16917,1.16914,1.16916,11.49,1.1693,1.16932,1.1693,1.16932,5.5,False
'2018-05-23T01:36:00',1.16916,1.16916,1.16909,1.16909,12.36,1.16932,1.16932,1.16924,1.16924,10.56,False
'2018-05-23T01:37:00',1.16909,1.16909,1.16905,1.16907,6.48,1.16923,1.16923,1.16921,1.16923,8.43,False
'2018-05-23T01:38:00',1.16905,1.16905,1.16897,1.16902,27.34,1.16921,1.16921,1.16913,1.16918,22.54,False
'2018-05-23T01:39:00',1.16902,1.16903,1.16899,1.16899,8.48,1.16918,1.16919,1.16914,1.16914,7.37,False
'2018-05-23T01:40:00',1.169,1.16902,1.169,1.16902,9.37,1.16916,1.16918,1.16916,1.16917,14.06,True
'2018-05-23T01:41:00',1.16902,1.16903,1.16901,1.16902,19.73,1.16918,1.16922,1.16914,1.16919,20.18,False
'2018-05-23T01:42:00',1.16903,1.16903,1.16903,1.16903,3.5,1.16919,1.16919,1.16919,1.16919,3.24,True
'2018-05-23T01:43:00',1.16903,1.16907,1.16903,1.16903,13.96,1.1692,1.16923,1.16919,1.16919,13.86,False
'2018-05-23T01:44:00',1.16903,1.16903,1.16901,1.16902,6.86,1.16919,1.16919,1.16916,1.16918,8.74,True
'2018-05-23T01:45:00',1.16902,1.16904,1.16902,1.16904,5.12,1.16918,1.1692,1.16918,1.1692,4.56,True
'2018-05-23T01:46:00',1.16904,1.16912,1.16904,1.16912,13.1,1.1692,1.16928,1.1692,1.16928,13.11,True
'2018-05-23T01:47:00',1.16913,1.1692,1.16913,1.16917,9.12,1.16928,1.16935,1.16928,1.16934,15.86,False
'2018-05-23T01:48:00',1.16916,1.16918,1.16914,1.16918,16.6,1.16933,1.16933,1.1693,1.16932,13.42,False
'2018-05-23T01:49:00',1.16917,1.16917,1.16908,1.16909,17.84,1.16932,1.16932,1.16924,1.16926,18.21,False
'2018-05-23T01:50:00',1.1691,1.16917,1.1691,1.16917,33.59,1.16926,1.16931,1.16925,1.16931,30.21,True
'2018-05-23T01:51:00',1.16918,1.16927,1.16917,1.16922,26.12,1.16932,1.16941,1.16932,1.16937,35.18,True
'2018-05-23T01:52:00',1.16924,1.16935,1.16924,1.16933,20.12,1.16937,1.16949,1.16937,1.16948,23.16,False
'2018-05-23T01:53:00',1.16932,1.16932,1.16928,1.16928,9.11,1.16947,1.16948,1.16943,1.16943,13.49,False
'2018-05-23T01:54:00',1.16927,1.16929,1.16927,1.16928,7.62,1.16941,1.16944,1.16941,1.16943,16.24,True
'2018-05-23T01:55:00',1.16928,1.1693,1.16923,1.1693,21.0,1.16942,1.16944,1.16938,1.16943,33.78,False
'2018-05-23T01:56:00',1.16928,1.16929,1.16928,1.16929,4.0,1.16943,1.16943,1.16943,1.16943,4.86,False
'2018-05-23T01:57:00',1.16929,1.16929,1.16925,1.16927,7.25,1.16943,1.16943,1.16941,1.16942,8.61,True
'2018-05-23T01:58:00',1.16928,1.16934,1.16928,1.16933,9.25,1.16943,1.16949,1.16943,1.16949,12.61,True
'2018-05-23T01:59:00',1.16932,1.16935,1.1693,1.16935,9.25,1.16948,1.16949,1.16944,1.16949,12.8,True
'2018-05-23T02:00:00',1.16933,1.16952,1.16933,1.16945,48.69,1.16946,1.16967,1.16946,1.1696,87.91,False
'2018-05-23T02:01:00',1.16945,1.16948,1.16941,1.16945,28.8,1.1696,1.16962,1.16956,1.16956,49.22,True
'2018-05-23T02:02:00',1.16945,1.16949,1.16945,1.16948,16.0,1.16957,1.16962,1.16956,1.16959,27.17,False
'2018-05-23T02:03:00',1.16947,1.16947,1.16945,1.16945,17.5,1.16959,1.16961,1.16954,1.16955,21.36,False
'2018-05-23T02:04:00',1.16945,1.16945,1.16945,1.16945,21.0,1.16955,1.16957,1.16952,1.16952,41.95,True
'2018-05-23T02:05:00',1.16945,1.16948,1.16945,1.16945,22.0,1.16952,1.16961,1.16951,1.16959,30.73,False
'2018-05-23T02:06:00',1.16946,1.16946,1.16945,1.16945,16.0,1.16959,1.16959,1.16952,1.16955,24.42,True
'2018-05-23T02:07:00',1.16945,1.16946,1.16945,1.16945,22.74,1.16954,1.1696,1.16952,1.16959,35.21,True
'2018-05-23T02:08:00',1.16945,1.16946,1.16945,1.16946,35.23,1.16959,1.16961,1.16955,1.1696,43.83,True
'2018-05-23T02:09:00',1.16945,1.16955,1.16945,1.16947,55.17,1.1696,1.16969,1.16959,1.16962,87.55,False
'2018-05-23T02:10:00',1.16948,1.1695,1.16945,1.16945,53.23,1.16962,1.16964,1.16949,1.16953,56.31,False
'2018-05-23T02:11:00',1.16945,1.16945,1.16945,1.16945,14.3,1.16952,1.16957,1.16949,1.16949,14.0,False
'2018-05-23T02:12:00',1.16945,1.16945,1.16944,1.16945,27.5,1.1695,1.16955,1.16948,1.16955,27.5,True
'2018-05-23T02:13:00',1.16945,1.16945,1.16945,1.16945,21.75,1.16954,1.16958,1.16952,1.16958,19.24,True
'2018-05-23T02:14:00',1.16946,1.16946,1.16946,1.16946,3.0,1.16957,1.16957,1.16956,1.16957,3.0,False
'2018-05-23T02:15:00',1.16946,1.16946,1.16946,1.16946,2.0,1.16956,1.16957,1.16956,1.16957,2.0,False
'2018-05-23T02:16:00',1.16946,1.16946,1.16946,1.16946,8.0,1.16956,1.16957,1.16956,1.16957,8.12,True
'2018-05-23T02:17:00',1.16946,1.16948,1.16944,1.16944,36.37,1.16958,1.1696,1.1695,1.16954,38.86,False
'2018-05-23T02:18:00',1.16944,1.16945,1.16936,1.1694,33.0,1.16955,1.16955,1.16947,1.16953,37.49,False
'2018-05-23T02:19:00',1.16941,1.16941,1.16936,1.16937,23.55,1.16954,1.16954,1.16948,1.16948,20.35,False
'2018-05-23T02:20:00',1.16937,1.16939,1.16935,1.16936,20.6,1.1695,1.16953,1.16949,1.1695,15.35,True
'2018-05-23T02:21:00',1.16937,1.1694,1.16937,1.16938,41.56,1.1695,1.16954,1.16949,1.16951,26.83,False
'2018-05-23T02:22:00',1.16938,1.1694,1.16938,1.16939,10.61,1.16953,1.16953,1.16951,1.16953,15.1,True
'2018-05-23T02:23:00',1.1694,1.16941,1.16936,1.16937,23.9,1.16954,1.16954,1.16947,1.16949,23.64,False
'2018-05-23T02:24:00',1.16937,1.16937,1.16936,1.16936,15.0,1.16948,1.1695,1.16947,1.16948,18.6,False
'2018-05-23T02:25:00',1.16936,1.16936,1.16936,1.16936,7.0,1.16947,1.16949,1.16947,1.16949,7.99,False
'2018-05-23T02:26:00',1.16936,1.16936,1.16936,1.16936,5.5,1.16948,1.16949,1.16948,1.16948,8.74,False
'2018-05-23T02:27:00',1.16934,1.16935,1.16934,1.16935,6.87,1.16947,1.16948,1.16947,1.16948,7.24,True
'2018-05-23T02:28:00',1.16936,1.16936,1.16936,1.16936,1.0,1.16948,1.16948,1.16948,1.16948,1.0,True
'2018-05-23T02:29:00',1.16935,1.16938,1.16935,1.16938,18.65,1.16948,1.16949,1.16947,1.16948,11.5,False
'2018-05-23T02:30:00',1.16938,1.16938,1.16936,1.16936,9.0,1.16949,1.16949,1.16947,1.16948,9.75,False
'2018-05-23T02:31:00',1.16936,1.16936,1.16936,1.16936,1.5,1.16949,1.16949,1.16949,1.16949,1.5,False
'2018-05-23T02:32:00',1.16936,1.16936,1.16936,1.16936,3.0,1.16948,1.16949,1.16948,1.16949,3.25,False
'2018-05-23T02:33:00',1.16935,1.16936,1.16935,1.16936,8.0,1.16948,1.16948,1.16948,1.16948,9.5,True
'2018-05-23T02:34:00',1.16935,1.16936,1.16935,1.16935,6.19,1.16948,1.16949,1.16948,1.16948,5.5,False
'2018-05-23T02:35:00',1.16936,1.16936,1.16935,1.16935,2.24,1.16948,1.16948,1.16948,1.16948,3.25,True
'2018-05-23T02:36:00',1.16935,1.1694,1.16935,1.16938,13.62,1.16948,1.16949,1.16948,1.16949,10.5,True
'2018-05-23T02:37:00',1.16939,1.16941,1.16936,1.16941,43.25,1.16949,1.16954,1.16948,1.16954,37.49,True
'2018-05-23T02:38:00',1.1694,1.16946,1.16938,1.16938,17.75,1.16952,1.16959,1.1695,1.16951,25.16,False
'2018-05-23T02:39:00',1.16938,1.16938,1.1693,1.16931,20.8,1.16951,1.16951,1.16942,1.16944,24.2,False
'2018-05-23T02:40:00',1.16932,1.16935,1.1693,1.1693,21.43,1.16945,1.16948,1.16943,1.16945,18.41,False
'2018-05-23T02:41:00',1.16931,1.16934,1.16928,1.16934,14.26,1.16944,1.16946,1.16941,1.16946,12.41,True
'2018-05-23T02:42:00',1.16934,1.16945,1.16934,1.16941,32.74,1.16947,1.16956,1.16946,1.16954,41.29,False
'2018-05-23T02:43:00',1.16941,1.16944,1.1694,1.16941,11.37,1.16954,1.16954,1.16953,1.16953,10.56,True
'2018-05-23T02:44:00',1.16942,1.16945,1.16936,1.16942,39.2,1.16953,1.16955,1.16949,1.16955,55.29,True
'2018-05-23T02:45:00',1.16941,1.16946,1.16939,1.16946,30.62,1.16954,1.16958,1.16952,1.16958,31.81,True
'2018-05-23T02:46:00',1.16947,1.16949,1.16947,1.16949,3.0,1.16958,1.16958,1.16958,1.16958,3.36,True
'2018-05-23T02:47:00',1.1695,1.16954,1.16946,1.1695,41.75,1.16958,1.16963,1.16958,1.1696,46.02,False
'2018-05-23T02:48:00',1.1695,1.1695,1.16945,1.16947,8.5,1.16959,1.16959,1.16956,1.16957,9.1,True
'2018-05-23T02:49:00',1.16945,1.16954,1.16945,1.16951,25.62,1.16956,1.16963,1.16956,1.16961,45.3,False
'2018-05-23T02:50:00',1.16952,1.16952,1.16947,1.16947,13.62,1.1696,1.16961,1.16959,1.1696,14.07,False
'2018-05-23T02:51:00',1.16949,1.16951,1.16946,1.16946,16.12,1.16961,1.16962,1.16958,1.16958,17.9,True
'2018-05-23T02:52:00',1.16948,1.16956,1.16948,1.16956,14.5,1.16959,1.16967,1.16959,1.16967,31.6,True
'2018-05-23T02:53:00',1.16958,1.1696,1.1695,1.16956,34.49,1.16967,1.1697,1.16959,1.16968,59.96,False
'2018-05-23T02:54:00',1.16956,1.1696,1.16947,1.16951,29.79,1.16967,1.1697,1.16959,1.16962,36.24,False
'2018-05-23T02:55:00',1.16949,1.16955,1.16937,1.16939,61.04,1.16961,1.16966,1.16949,1.16952,69.15,False
'2018-05-23T02:56:00',1.16938,1.1694,1.16936,1.1694,22.03,1.16951,1.16952,1.16948,1.16951,31.46,True
'2018-05-23T02:57:00',1.1694,1.16948,1.16935,1.16944,32.2,1.1695,1.16958,1.16947,1.16955,43.98,True
'2018-05-23T02:58:00',1.16945,1.16949,1.16942,1.16942,23.0,1.16957,1.1696,1.16953,1.16955,26.75,True
'2018-05-23T02:59:00',1.16942,1.16951,1.1694,1.1695,29.5,1.16954,1.16961,1.16953,1.16958,38.88,False
'2018-05-23T03:00:00',1.16951,1.16952,1.16947,1.1695,25.5,1.16958,1.16959,1.16957,1.16958,24.0,False
'2018-05-23T03:01:00',1.16949,1.16949,1.16944,1.16945,21.12,1.16958,1.16958,1.16954,1.16956,21.37,False
'2018-05-23T03:02:00',1.16944,1.16948,1.16943,1.16946,23.0,1.16956,1.16958,1.16955,1.16957,28.55,True
'2018-05-23T03:03:00',1.16947,1.16951,1.16947,1.16948,13.0,1.16957,1.16959,1.16957,1.16959,15.62,True
'2018-05-23T03:04:00',1.16952,1.16956,1.16951,1.16951,23.57,1.16959,1.16966,1.16959,1.16961,27.84,False
'2018-05-23T03:05:00',1.16948,1.16948,1.16944,1.16944,7.93,1.16961,1.16961,1.16958,1.16958,6.86,False
'2018-05-23T03:06:00',1.16945,1.16946,1.16943,1.16946,13.34,1.16958,1.1696,1.16957,1.1696,15.12,False
'2018-05-23T03:07:00',1.16945,1.16945,1.16941,1.16941,18.43,1.1696,1.1696,1.16955,1.16955,14.41,False
'2018-05-23T03:08:00',1.1694,1.16943,1.16938,1.16941,62.95,1.16954,1.16956,1.16952,1.16954,49.43,False
'2018-05-23T03:09:00',1.16939,1.16939,1.16934,1.16936,14.77,1.16953,1.16953,1.16945,1.1695,8.75,False
'2018-05-23T03:10:00',1.16936,1.16937,1.16935,1.16937,16.49,1.1695,1.16951,1.16949,1.16951,16.12,True
'2018-05-23T03:11:00',1.16937,1.16939,1.16936,1.16937,10.62,1.16951,1.16951,1.16948,1.16949,17.61,False
'2018-05-23T03:12:00',1.16936,1.16939,1.16932,1.16936,30.1,1.16949,1.16951,1.16946,1.1695,39.51,False
'2018-05-23T03:13:00',1.16936,1.16938,1.16936,1.16937,24.25,1.16947,1.16951,1.16947,1.1695,42.98,True
'2018-05-23T03:14:00',1.16936,1.16939,1.16935,1.16935,42.06,1.1695,1.16952,1.16945,1.16947,60.01,False
'2018-05-23T03:15:00',1.16934,1.16937,1.1693,1.1693,48.86,1.16947,1.1695,1.16942,1.16944,61.14,True
'2018-05-23T03:16:00',1.1693,1.16942,1.16928,1.16941,43.61,1.16943,1.16953,1.16941,1.16953,44.69,True
'2018-05-23T03:17:00',1.16941,1.16943,1.16939,1.1694,11.8,1.16954,1.16955,1.16952,1.16952,20.73,True
'2018-05-23T03:18:00',1.16939,1.16945,1.16939,1.16944,29.14,1.16952,1.16957,1.16952,1.16957,32.71,False
'2018-05-23T03:19:00',1.16945,1.16945,1.16931,1.16933,57.82,1.16957,1.16957,1.16941,1.16945,68.47,False
'2018-05-23T03:20:00',1.16931,1.16933,1.16926,1.16929,78.42,1.16945,1.16947,1.16937,1.1694,62.68,True
'2018-05-23T03:21:00',1.16929,1.16934,1.16926,1.16926,69.54,1.16939,1.16948,1.16939,1.16941,46.33,False
'2018-05-23T03:22:00',1.16926,1.16928,1.16909,1.1691,72.11,1.1694,1.16941,1.16921,1.16924,48.82,False
'2018-05-23T03:23:00',1.1691,1.1691,1.16901,1.16908,35.49,1.16922,1.16922,1.16915,1.16922,34.52,True
'2018-05-23T03:24:00',1.16908,1.16911,1.16903,1.16903,20.59,1.16922,1.16923,1.16916,1.16916,26.73,False
'2018-05-23T03:25:00',1.16902,1.16903,1.1689,1.16895,73.92,1.16915,1.16917,1.16904,1.1691,50.91,False
'2018-05-23T03:26:00',1.16895,1.16901,1.16893,1.16899,36.14,1.16909,1.16914,1.16905,1.16914,38.81,True
'2018-05-23T03:27:00',1.16899,1.16904,1.16886,1.16889,67.72,1.16914,1.16916,1.16901,1.16901,70.63,False
'2018-05-23T03:28:00',1.16888,1.16889,1.1688,1.16884,66.58,1.16901,1.16902,1.16894,1.16898,44.22,False
'2018-05-23T03:29:00',1.16885,1.16887,1.16881,1.16882,27.82,1.16897,1.16901,1.16896,1.16897,25.11,True
'2018-05-23T03:30:00',1.16881,1.16896,1.16881,1.16896,47.5,1.16896,1.16907,1.16896,1.16907,44.69,True
'2018-05-23T03:31:00',1.16896,1.16898,1.16887,1.16891,65.81,1.16909,1.1691,1.169,1.16906,63.75,False
'2018-05-23T03:32:00',1.16892,1.16897,1.16883,1.16894,56.63,1.16906,1.1691,1.16898,1.16909,58.09,True
'2018-05-23T03:33:00',1.16893,1.16898,1.16892,1.16893,47.22,1.16908,1.16912,1.16906,1.16908,52.46,False
'2018-05-23T03:34:00',1.16893,1.16894,1.16887,1.16887,68.61,1.16908,1.16908,1.16899,1.16899,99.17,False
'2018-05-23T03:35:00',1.16886,1.16892,1.16876,1.16877,63.52,1.16899,1.16904,1.1689,1.1689,104.9,False
'2018-05-23T03:36:00',1.16877,1.16877,1.16857,1.16865,87.04,1.1689,1.16891,1.16871,1.1688,100.81,False
'2018-05-23T03:37:00',1.16866,1.16871,1.16855,1.16855,94.37,1.16881,1.16884,1.1687,1.16871,136.51,False
'2018-05-23T03:38:00',1.16857,1.16859,1.16849,1.16851,80.71,1.16871,1.16873,1.16862,1.16864,80.93,False
'2018-05-23T03:39:00',1.16852,1.16854,1.16846,1.16848,57.32,1.16864,1.16864,1.16859,1.16861,56.85,False
'2018-05-23T03:40:00',1.16848,1.1685,1.16804,1.16808,159.12,1.16862,1.16864,1.16817,1.16822,137.89,False
'2018-05-23T03:41:00',1.16809,1.16811,1.16799,1.16799,78.4,1.16822,1.16825,1.16812,1.16813,53.56,False
'2018-05-23T03:42:00',1.16799,1.16803,1.16799,1.16801,65.96,1.16814,1.16814,1.16811,1.16811,31.71,True
'2018-05-23T03:43:00',1.16803,1.16812,1.16803,1.16809,42.81,1.16813,1.16824,1.16813,1.16821,60.28,False
'2018-05-23T03:44:00',1.16809,1.16812,1.16802,1.16808,71.68,1.16819,1.16824,1.16814,1.16821,71.77,True
'2018-05-23T03:45:00',1.16807,1.16814,1.16801,1.16803,73.1,1.16821,1.16826,1.16812,1.16817,79.08,False
'2018-05-23T03:46:00',1.16803,1.16809,1.16801,1.16809,56.44,1.16817,1.16821,1.16812,1.16821,62.64,True
'2018-05-23T03:47:00',1.16809,1.16813,1.16802,1.16805,56.79,1.16822,1.16824,1.16814,1.16817,68.79,False
'2018-05-23T03:48:00',1.16808,1.16809,1.16793,1.16793,85.62,1.16819,1.16822,1.16798,1.16798,75.43,False
'2018-05-23T03:49:00',1.16794,1.16795,1.16764,1.16773,168.36,1.16803,1.16803,1.16778,1.16789,134.02,False
'2018-05-23T03:50:00',1.16774,1.16784,1.16769,1.16778,118.03,1.16789,1.16797,1.16784,1.16787,105.79,True
'2018-05-23T03:51:00',1.16778,1.16789,1.16777,1.16788,70.91,1.16787,1.168,1.16787,1.168,74.63,True
'2018-05-23T03:52:00',1.16786,1.16806,1.16769,1.16776,120.99,1.168,1.16818,1.16785,1.16792,100.08,False
'2018-05-23T03:53:00',1.16778,1.16796,1.16776,1.16792,126.29,1.16792,1.16806,1.1679,1.16801,84.37,False
'2018-05-23T03:54:00',1.16792,1.16792,1.16779,1.16789,86.25,1.16803,1.16803,1.1679,1.16799,55.79,True
'2018-05-23T03:55:00',1.16789,1.16797,1.16787,1.1679,95.24,1.16798,1.16808,1.16796,1.16803,59.0,False
'2018-05-23T03:56:00',1.16792,1.16795,1.16791,1.16795,61.82,1.16803,1.1681,1.16801,1.1681,45.41,True
'2018-05-23T03:57:00',1.16794,1.16799,1.16788,1.16799,67.82,1.1681,1.16814,1.16804,1.16813,59.48,True
'2018-05-23T03:58:00',1.16798,1.16799,1.16795,1.16797,42.9,1.16814,1.16815,1.16809,1.16813,31.62,False
'2018-05-23T03:59:00',1.16799,1.16799,1.16791,1.16798,52.96,1.16813,1.16813,1.16805,1.16812,37.01,False
'2018-05-23T04:00:00',1.16798,1.16798,1.1678,1.16795,134.42,1.16812,1.16812,1.16793,1.16811,131.27,False
'2018-05-23T04:01:00',1.16796,1.16798,1.16789,1.16798,35.76,1.16812,1.16812,1.16804,1.16811,39.38,True
'2018-05-23T04:02:00',1.16798,1.16807,1.16798,1.16806,52.3,1.1681,1.16819,1.1681,1.16819,71.35,True
'2018-05-23T04:03:00',1.16804,1.16813,1.168,1.16802,66.24,1.16817,1.16826,1.1681,1.16817,93.26,True
'2018-05-23T04:04:00',1.16803,1.16819,1.16803,1.16813,76.97,1.16818,1.16834,1.16818,1.16826,90.71,False
'2018-05-23T04:05:00',1.16812,1.16812,1.168,1.16806,60.49,1.16826,1.16826,1.16813,1.16821,106.19,True
'2018-05-23T04:06:00',1.16805,1.16814,1.16804,1.16809,70.85,1.16819,1.16829,1.16819,1.16823,65.87,True
'2018-05-23T04:07:00',1.16809,1.16818,1.16809,1.16809,72.79,1.16823,1.1683,1.16823,1.16823,65.5,False
'2018-05-23T04:08:00',1.16808,1.16816,1.16807,1.16811,41.56,1.16822,1.16827,1.16819,1.16824,46.3,False
'2018-05-23T04:09:00',1.16812,1.16815,1.16806,1.16813,52.71,1.16825,1.16827,1.16817,1.16827,88.4,True
'2018-05-23T04:10:00',1.16815,1.16817,1.16812,1.16812,45.43,1.16827,1.16831,1.16825,1.16826,89.2,True
'2018-05-23T04:11:00',1.16813,1.16818,1.16805,1.16807,59.61,1.16825,1.16831,1.16818,1.1682,75.08,False
'2018-05-23T04:12:00',1.16807,1.16813,1.16807,1.16808,35.86,1.16821,1.16826,1.16818,1.16822,43.85,True
'2018-05-23T04:13:00',1.16808,1.16815,1.16806,1.16815,37.43,1.16821,1.16827,1.1682,1.16827,42.06,True
'2018-05-23T04:14:00',1.16814,1.16819,1.1681,1.16819,47.4,1.16827,1.1683,1.16821,1.1683,71.39,True
'2018-05-23T04:15:00',1.16818,1.16823,1.16813,1.16813,34.09,1.1683,1.16832,1.16827,1.16827,52.08,False
'2018-05-23T04:16:00',1.16812,1.16819,1.16806,1.16819,46.17,1.16827,1.16834,1.16821,1.16834,56.08,False
'2018-05-23T04:17:00',1.16819,1.16819,1.16814,1.16814,24.47,1.16834,1.16834,1.16827,1.16828,54.65,False
'2018-05-23T04:18:00',1.16813,1.16813,1.16803,1.16803,17.68,1.16827,1.16827,1.16819,1.16819,21.63,False
'2018-05-23T04:19:00',1.16803,1.16806,1.16803,1.16805,8.98,1.16818,1.16821,1.16818,1.16818,19.98,True
'2018-05-23T04:20:00',1.16803,1.16807,1.16799,1.16804,48.82,1.16817,1.1682,1.1681,1.16818,63.16,False
'2018-05-23T04:21:00',1.16804,1.16806,1.16796,1.16797,23.61,1.16818,1.16819,1.16809,1.1681,38.21,False
'2018-05-23T04:22:00',1.16797,1.16805,1.16797,1.16802,27.08,1.16809,1.16818,1.16809,1.16817,24.86,False
'2018-05-23T04:23:00',1.16801,1.16803,1.16795,1.16798,37.2,1.16816,1.16817,1.16809,1.16811,65.03,False
'2018-05-23T04:24:00',1.16801,1.16801,1.16797,1.16799,18.98,1.16812,1.16813,1.1681,1.16813,32.08,True
'2018-05-23T04:25:00',1.16799,1.16806,1.16799,1.16805,9.42,1.16813,1.16819,1.16813,1.16819,16.23,True
'2018-05-23T04:26:00',1.16805,1.16806,1.16805,1.16806,3.4,1.16819,1.1682,1.16819,1.1682,9.08,False
'2018-05-23T04:27:00',1.16806,1.16806,1.16806,1.16806,0.0,1.1682,1.1682,1.1682,1.1682,0.0,False
'2018-05-23T04:28:00',1.16805,1.16805,1.168,1.16801,23.9,1.16818,1.16819,1.16813,1.16814,35.67,True
'2018-05-23T04:29:00',1.16801,1.16811,1.168,1.16811,29.93,1.16814,1.16825,1.16814,1.16824,49.89,True
'2018-05-23T04:30:00',1.16811,1.16823,1.1681,1.16822,49.86,1.16824,1.16834,1.16823,1.16833,54.13,True
'2018-05-23T04:31:00',1.16823,1.16823,1.16816,1.16816,44.62,1.16833,1.16835,1.16829,1.16829,73.43,False
'2018-05-23T04:32:00',1.16816,1.1682,1.16815,1.16816,33.68,1.16829,1.16831,1.16829,1.16829,43.52,True
'2018-05-23T04:33:00',1.16816,1.16821,1.16815,1.16818,36.0,1.16829,1.16832,1.16829,1.16832,50.96,True
'2018-05-23T04:34:00',1.16819,1.16826,1.16819,1.16824,32.74,1.16832,1.16837,1.16831,1.16836,50.83,False
'2018-05-23T04:35:00',1.16823,1.16825,1.1682,1.16822,26.22,1.16836,1.16837,1.16832,1.16835,47.75,True
'2018-05-23T04:36:00',1.16824,1.16826,1.16819,1.16822,31.1,1.16835,1.16837,1.16829,1.16835,48.24,True
'2018-05-23T04:37:00',1.16823,1.16828,1.16815,1.16816,43.0,1.16835,1.16838,1.16827,1.16829,82.78,False
'2018-05-23T04:38:00',1.16816,1.16818,1.1681,1.16814,20.0,1.16829,1.16832,1.16822,1.16827,29.38,True
'2018-05-23T04:39:00',1.16815,1.16822,1.16814,1.16819,28.5,1.16827,1.16831,1.16826,1.16829,45.59,False
'2018-05-23T04:40:00',1.16818,1.16819,1.1681,1.16811,41.0,1.16829,1.16829,1.16822,1.16822,63.56,False
'2018-05-23T04:41:00',1.16813,1.16818,1.16795,1.16796,49.6,1.16822,1.16827,1.16806,1.16808,73.76,False
'2018-05-23T04:42:00',1.16795,1.16797,1.16786,1.16786,41.0,1.16808,1.16808,1.16797,1.16797,81.27,False
'2018-05-23T04:43:00',1.16787,1.16792,1.16777,1.1679,46.0,1.16798,1.16802,1.16788,1.16801,82.1,True
'2018-05-23T04:44:00',1.16789,1.16794,1.16786,1.16793,30.0,1.168,1.16803,1.16797,1.16801,43.09,False
'2018-05-23T04:45:00',1.16794,1.16794,1.16771,1.16777,31.12,1.16802,1.16802,1.16784,1.16788,52.42,False
'2018-05-23T04:46:00',1.16778,1.1678,1.16774,1.16775,35.0,1.16788,1.16791,1.16784,1.16786,52.64,True
'2018-05-23T04:47:00',1.16776,1.16787,1.16776,1.16782,39.0,1.16786,1.16798,1.16786,1.16793,55.94,False
'2018-05-23T04:48:00',1.16781,1.16784,1.16779,1.16781,11.0,1.16792,1.16793,1.1679,1.16792,12.92,False
'2018-05-23T04:49:00',1.16781,1.16781,1.16777,1.16779,21.0,1.1679,1.16791,1.16785,1.16787,24.22,True
'2018-05-23T04:50:00',1.16779,1.16785,1.16772,1.16772,17.0,1.16789,1.16793,1.16783,1.16784,21.9,False
'2018-05-23T04:51:00',1.16773,1.16781,1.16771,1.1678,34.0,1.16784,1.16792,1.16778,1.16789,39.23,False
'2018-05-23T04:52:00',1.16779,1.1678,1.16771,1.16771,23.0,1.16789,1.16789,1.16782,1.16782,32.56,False
'2018-05-23T04:53:00',1.1677,1.16771,1.16765,1.16768,28.2,1.16781,1.16782,1.16776,1.16777,44.73,False
'2018-05-23T04:54:00',1.16766,1.16766,1.16753,1.1676,76.09,1.16778,1.16778,1.16767,1.16773,104.55,False
'2018-05-23T04:55:00',1.1676,1.16762,1.16758,1.16759,19.11,1.16774,1.16775,1.16771,1.16773,32.98,False
'2018-05-23T04:56:00',1.16758,1.16759,1.16753,1.16759,42.07,1.16773,1.16773,1.16767,1.16771,44.57,True
'2018-05-23T04:57:00',1.1676,1.1676,1.16756,1.1676,31.02,1.16771,1.16772,1.16768,1.1677,50.17,True
'2018-05-23T04:58:00',1.16759,1.16761,1.16756,1.16757,47.87,1.1677,1.16772,1.16767,1.1677,49.64,False
'2018-05-23T04:59:00',1.16757,1.1676,1.16755,1.16755,53.82,1.16769,1.16772,1.16766,1.16768,39.85,False
'2018-05-23T05:00:00',1.16756,1.16757,1.16734,1.16737,103.15,1.16769,1.1677,1.16747,1.16749,104.07,False
'2018-05-23T05:01:00',1.16737,1.16744,1.1673,1.16742,94.8,1.16748,1.16759,1.16743,1.16757,67.59,True
'2018-05-23T05:02:00',1.16742,1.16746,1.16739,1.16746,57.9,1.16756,1.16759,1.16754,1.16758,39.83,True
'2018-05-23T05:03:00',1.16746,1.16748,1.16727,1.16744,109.4,1.16757,1.1676,1.1674,1.16757,82.89,False
'2018-05-23T05:04:00',1.16743,1.16743,1.16727,1.1673,66.67,1.16757,1.16757,1.16738,1.16744,78.4,False
'2018-05-23T05:05:00',1.1673,1.1673,1.16726,1.16727,53.23,1.16744,1.16744,1.16739,1.16741,54.65,False
'2018-05-23T05:06:00',1.16727,1.16728,1.16726,1.16727,105.98,1.16741,1.16741,1.16737,1.16738,102.52,False
'2018-05-23T05:07:00',1.16726,1.16727,1.16714,1.16717,66.53,1.16736,1.16738,1.16723,1.16726,67.28,False
'2018-05-23T05:08:00',1.16717,1.16719,1.167,1.16708,75.9,1.16727,1.16727,1.16712,1.16718,86.92,False
'2018-05-23T05:09:00',1.16707,1.16707,1.16702,1.16703,26.36,1.16716,1.16718,1.16714,1.16717,34.18,False
'2018-05-23T05:10:00',1.16702,1.16705,1.16699,1.167,21.86,1.16714,1.16719,1.16711,1.16713,32.28,False
'2018-05-23T05:11:00',1.16699,1.16699,1.16687,1.16687,44.22,1.16713,1.16713,1.16699,1.16699,37.06,False
'2018-05-23T05:12:00',1.16685,1.16693,1.16684,1.16687,74.77,1.16698,1.16706,1.16696,1.16699,47.16,True
'2018-05-23T05:13:00',1.16687,1.16694,1.16687,1.16693,34.62,1.16698,1.16707,1.16698,1.16705,23.98,True
'2018-05-23T05:14:00',1.16694,1.16696,1.16688,1.16691,63.81,1.16705,1.16708,1.16701,1.16704,33.62,False
'2018-05-23T05:15:00',1.16691,1.16694,1.16686,1.16686,46.72,1.16704,1.16707,1.16699,1.167,39.65,False
'2018-05-23T05:16:00',1.16686,1.16686,1.16682,1.16684,39.3,1.16699,1.16699,1.16693,1.16696,26.3,True
'2018-05-23T05:17:00',1.16684,1.16695,1.16684,1.16695,32.55,1.16696,1.16709,1.16696,1.16709,51.85,True
'2018-05-23T05:18:00',1.16695,1.16698,1.16692,1.16697,20.49,1.16709,1.16709,1.16706,1.16709,32.37,False
'2018-05-23T05:19:00',1.16697,1.16697,1.16694,1.16696,22.43,1.16708,1.16709,1.16707,1.16709,28.78,True
'2018-05-23T05:20:00',1.16696,1.16699,1.16694,1.16698,17.79,1.16709,1.1671,1.16701,1.16704,17.97,True
'2018-05-23T05:21:00',1.16699,1.16701,1.16699,1.16701,5.0,1.16704,1.1671,1.16704,1.16708,5.5,True
'2018-05-23T05:22:00',1.16702,1.16705,1.16692,1.16697,31.99,1.16708,1.16711,1.16704,1.16704,34.53,False
'2018-05-23T05:23:00',1.16696,1.16701,1.16695,1.16699,20.0,1.16704,1.16707,1.16703,1.16707,22.82,True
'2018-05-23T05:24:00',1.167,1.16704,1.16696,1.16696,24.0,1.16707,1.16708,1.16703,1.16703,24.0,False
'2018-05-23T05:25:00',1.16694,1.16702,1.16693,1.16697,21.3,1.16701,1.1671,1.16701,1.16707,24.91,True
'2018-05-23T05:26:00',1.16698,1.16703,1.16698,1.16702,8.0,1.16707,1.1671,1.16707,1.1671,8.5,True
'2018-05-23T05:27:00',1.16701,1.16706,1.16696,1.167,29.02,1.1671,1.16713,1.16707,1.1671,32.59,False
'2018-05-23T05:28:00',1.16699,1.16701,1.16698,1.16698,15.5,1.16709,1.16709,1.16707,1.16709,16.5,True
'2018-05-23T05:29:00',1.16698,1.16703,1.16697,1.16699,26.35,1.16709,1.16712,1.16707,1.16711,33.72,True
'2018-05-23T05:30:00',1.16698,1.16704,1.16695,1.16696,63.65,1.16709,1.16713,1.16705,1.16707,89.38,False
'2018-05-23T05:31:00',1.16697,1.16699,1.16695,1.16697,26.57,1.16708,1.16708,1.16705,1.16707,25.8,True
'2018-05-23T05:32:00',1.16696,1.167,1.16695,1.167,23.82,1.16707,1.16712,1.16707,1.16712,23.98,True
'2018-05-23T05:33:00',1.16699,1.16701,1.16693,1.16696,69.54,1.16712,1.16713,1.16706,1.16709,59.73,True
'2018-05-23T05:34:00',1.16696,1.16702,1.16694,1.16695,55.2,1.16708,1.16713,1.16707,1.16708,40.76,False
'2018-05-23T05:35:00',1.16695,1.16701,1.16694,1.167,27.42,1.16709,1.16713,1.16706,1.16713,40.66,True
'2018-05-23T05:36:00',1.167,1.16703,1.16694,1.16703,24.07,1.16712,1.16713,1.16707,1.16713,34.58,True
'2018-05-23T05:37:00',1.16703,1.16708,1.16701,1.16706,29.0,1.16713,1.16716,1.1671,1.16715,31.86,True
'2018-05-23T05:38:00',1.16704,1.16713,1.16697,1.16698,56.02,1.16708,1.16719,1.16708,1.16708,70.23,False
'2018-05-23T05:39:00',1.16697,1.16701,1.16696,1.16697,25.4,1.16708,1.1671,1.16706,1.16708,38.03,False
'2018-05-23T05:40:00',1.16697,1.16698,1.16697,1.16697,14.0,1.16707,1.16709,1.16707,1.16708,25.62,True
'2018-05-23T05:41:00',1.16697,1.16699,1.16697,1.16698,11.0,1.16707,1.16709,1.16707,1.16708,23.69,True
'2018-05-23T05:42:00',1.16698,1.16707,1.16698,1.16702,25.36,1.16709,1.16717,1.16707,1.16711,37.97,False
'2018-05-23T05:43:00',1.16701,1.16703,1.16698,1.16703,21.36,1.1671,1.1671,1.16709,1.1671,25.64,True
'2018-05-23T05:44:00',1.16706,1.16708,1.16698,1.16705,38.4,1.1671,1.16717,1.16708,1.16716,49.87,True
'2018-05-23T05:45:00',1.16707,1.16709,1.16706,1.16708,10.0,1.16717,1.16718,1.16717,1.16717,10.5,True
'2018-05-23T05:46:00',1.16708,1.16712,1.16708,1.16712,12.0,1.16718,1.16718,1.16716,1.16717,14.5,False
'2018-05-23T05:47:00',1.16709,1.16711,1.16707,1.16709,29.0,1.16717,1.16718,1.16716,1.16717,29.0,True
'2018-05-23T05:48:00',1.16708,1.1672,1.16707,1.1672,35.14,1.16717,1.16732,1.16716,1.16732,33.63,True
'2018-05-23T05:49:00',1.16721,1.16726,1.16721,1.16723,25.02,1.16733,1.16738,1.16732,1.16735,37.69,False
'2018-05-23T05:50:00',1.16723,1.16724,1.16719,1.16724,30.35,1.16734,1.16736,1.16729,1.16736,30.04,False
'2018-05-23T05:51:00',1.16724,1.16724,1.16722,1.16722,30.1,1.16736,1.16736,1.16734,1.16735,36.5,True
'2018-05-23T05:52:00',1.16722,1.16735,1.16722,1.16732,30.82,1.16735,1.16747,1.16735,1.16745,36.02,True
'2018-05-23T05:53:00',1.16734,1.16738,1.16725,1.16737,28.89,1.16745,1.1675,1.16737,1.1675,52.7,True
'2018-05-23T05:54:00',1.16738,1.16741,1.16736,1.16739,82.65,1.1675,1.16754,1.1675,1.16751,56.62,False
'2018-05-23T05:55:00',1.16738,1.16739,1.16737,1.16737,12.1,1.16751,1.16751,1.16748,1.16748,17.48,False
'2018-05-23T05:56:00',1.16737,1.16737,1.1673,1.16737,61.39,1.1675,1.16751,1.16743,1.16751,57.06,True
'2018-05-23T05:57:00',1.16737,1.16752,1.16737,1.16752,70.58,1.16751,1.16766,1.16751,1.16766,63.63,True
'2018-05-23T05:58:00',1.16752,1.16754,1.16752,1.16754,61.26,1.16765,1.16768,1.16765,1.16767,44.99,True
'2018-05-23T05:59:00',1.16754,1.16755,1.1675,1.16753,70.14,1.16767,1.16768,1.16764,1.16765,33.22,False
'2018-05-23T06:00:00',1.16753,1.16754,1.16732,1.16734,161.39,1.16765,1.16768,1.16741,1.16742,100.12,False
'2018-05-23T06:01:00',1.16733,1.16736,1.16733,1.16735,34.21,1.16742,1.16744,1.16742,1.16743,21.0,True
'2018-05-23T06:02:00',1.16734,1.16738,1.16728,1.16737,29.58,1.16743,1.16747,1.16736,1.16744,22.22,True
'2018-05-23T06:03:00',1.16737,1.16742,1.16737,1.1674,14.0,1.16746,1.16754,1.16746,1.16751,15.46,False
'2018-05-23T06:04:00',1.16741,1.16741,1.16736,1.16737,32.04,1.16751,1.16752,1.16743,1.16746,39.62,False
'2018-05-23T06:05:00',1.16737,1.1674,1.16733,1.1674,44.13,1.16745,1.16752,1.16743,1.16751,42.94,True
'2018-05-23T06:06:00',1.1674,1.16741,1.16726,1.16726,35.17,1.16752,1.16753,1.16739,1.16739,33.42,False
'2018-05-23T06:07:00',1.16726,1.16728,1.1672,1.16728,19.32,1.16738,1.16739,1.16733,1.16739,22.43,True
'2018-05-23T06:08:00',1.16728,1.16734,1.16722,1.16725,41.22,1.16738,1.16744,1.16734,1.16738,70.06,False
'2018-05-23T06:09:00',1.16724,1.16724,1.1672,1.16723,8.0,1.16736,1.16736,1.16732,1.16735,13.91,False
'2018-05-23T06:10:00',1.16722,1.16724,1.16721,1.16721,9.12,1.16734,1.16736,1.16734,1.16736,10.17,True
'2018-05-23T06:11:00',1.16722,1.16724,1.16719,1.16719,21.87,1.16736,1.16738,1.16733,1.16733,32.69,False
'2018-05-23T06:12:00',1.16718,1.16722,1.16718,1.16721,22.44,1.16733,1.16734,1.16732,1.16734,29.84,True
'2018-05-23T06:13:00',1.16722,1.16723,1.16719,1.16722,37.93,1.16734,1.16738,1.16732,1.16736,50.58,True
'2018-05-23T06:14:00',1.16723,1.16734,1.16723,1.16733,29.36,1.16736,1.16747,1.16736,1.16745,58.16,False
'2018-05-23T06:15:00',1.16733,1.16733,1.16721,1.16723,20.91,1.16744,1.16744,1.16735,1.16735,20.04,False
'2018-05-23T06:16:00',1.16722,1.16724,1.16721,1.16723,9.57,1.16735,1.16736,1.16735,1.16736,9.05,True
'2018-05-23T06:17:00',1.16724,1.16734,1.16724,1.16734,14.2,1.16736,1.16747,1.16736,1.16746,31.9,True
'2018-05-23T06:18:00',1.16734,1.16735,1.16731,1.16734,20.17,1.16747,1.16747,1.16743,1.16745,30.06,False
'2018-05-23T06:19:00',1.16732,1.16734,1.16732,1.16733,11.95,1.16745,1.16746,1.16743,1.16745,14.88,False
'2018-05-23T06:20:00',1.16734,1.16734,1.16732,1.16734,14.95,1.16746,1.16746,1.16745,1.16746,23.97,False
'2018-05-23T06:21:00',1.16733,1.16734,1.16732,1.16733,7.7,1.16746,1.16746,1.16743,1.16745,9.29,False
'2018-05-23T06:22:00',1.16733,1.16733,1.16733,1.16733,1.5,1.16746,1.16746,1.16746,1.16746,2.06,True
'2018-05-23T06:23:00',1.16733,1.16736,1.16733,1.16735,15.47,1.16746,1.16748,1.16746,1.16748,16.27,False
'2018-05-23T06:24:00',1.16735,1.16735,1.16735,1.16735,6.0,1.16746,1.16748,1.16746,1.16748,5.3,True
'2018-05-23T06:25:00',1.16736,1.16743,1.16736,1.16743,33.86,1.16748,1.16757,1.16748,1.16757,41.76,True
'2018-05-23T06:26:00',1.16743,1.16746,1.16743,1.16746,8.95,1.16757,1.16761,1.16757,1.16761,19.87,True
'2018-05-23T06:27:00',1.16748,1.16753,1.16746,1.16746,33.15,1.16761,1.16765,1.16757,1.16757,33.36,False
'2018-05-23T06:28:00',1.16743,1.16743,1.16739,1.16742,9.62,1.16757,1.16757,1.16753,1.16755,14.04,True
'2018-05-23T06:29:00',1.16741,1.16748,1.16741,1.16747,25.31,1.16755,1.16763,1.16754,1.16761,31.39,False
'2018-05-23T06:30:00',1.16746,1.16747,1.16734,1.16747,33.24,1.1676,1.1676,1.16744,1.16758,38.36,True
'2018-05-23T06:31:00',1.16746,1.16748,1.16746,1.16748,8.5,1.16758,1.16758,1.16755,1.16758,8.07,True
'2018-05-23T06:32:00',1.16749,1.16761,1.16748,1.16759,24.9,1.16758,1.16771,1.16758,1.16771,38.07,True
'2018-05-23T06:33:00',1.1676,1.16762,1.16749,1.16749,19.55,1.16772,1.16773,1.16762,1.16762,30.35,False
'2018-05-23T06:34:00',1.16748,1.16748,1.16745,1.16745,11.71,1.16762,1.16762,1.16759,1.16759,12.23,False
'2018-05-23T06:35:00',1.16744,1.16744,1.16738,1.16738,25.27,1.16758,1.16758,1.16751,1.16751,24.48,False
'2018-05-23T06:36:00',1.16738,1.16738,1.16737,1.16737,7.29,1.16752,1.16752,1.16751,1.16751,7.87,False
'2018-05-23T06:37:00',1.16736,1.16736,1.16734,1.16734,8.04,1.16751,1.16751,1.16747,1.16747,9.61,True
'2018-05-23T06:38:00',1.16745,1.16766,1.16745,1.16757,70.82,1.16751,1.16781,1.16751,1.16772,78.09,False
'2018-05-23T06:39:00',1.16756,1.16758,1.16753,1.16758,38.42,1.16772,1.16772,1.16767,1.16771,43.78,True
'2018-05-23T06:40:00',1.16759,1.16761,1.16751,1.16751,38.0,1.16771,1.16774,1.16765,1.16765,44.82,False
'2018-05-23T06:41:00',1.16751,1.16758,1.16751,1.16758,19.12,1.16764,1.16772,1.16764,1.1677,30.08,True
'2018-05-23T06:42:00',1.16758,1.16766,1.16753,1.16755,26.89,1.1677,1.16779,1.16768,1.1677,42.84,True
'2018-05-23T06:43:00',1.16756,1.16766,1.16756,1.16763,22.07,1.1677,1.1678,1.1677,1.16778,40.55,False
'2018-05-23T06:44:00',1.16763,1.16764,1.16759,1.16762,21.24,1.16777,1.16778,1.16774,1.16777,32.72,False
'2018-05-23T06:45:00',1.16763,1.16763,1.16758,1.16758,16.74,1.16777,1.16777,1.16772,1.16773,28.31,True
'2018-05-23T06:46:00',1.16757,1.16764,1.16757,1.16759,28.61,1.16773,1.16777,1.16772,1.16773,38.26,False
'2018-05-23T06:47:00',1.16759,1.16762,1.16757,1.16762,18.68,1.16773,1.16775,1.16772,1.16775,23.79,True
'2018-05-23T06:48:00',1.16763,1.16765,1.16761,1.16764,16.57,1.16775,1.16778,1.16774,1.16778,20.89,True
'2018-05-23T06:49:00',1.16763,1.16768,1.16762,1.16765,21.12,1.16778,1.1678,1.16775,1.1678,27.66,True
'2018-05-23T06:50:00',1.16765,1.16768,1.16765,1.16768,11.24,1.16779,1.16781,1.16778,1.16781,10.28,True
'2018-05-23T06:51:00',1.1677,1.16772,1.16767,1.16771,15.12,1.16781,1.16785,1.16781,1.16785,22.91,True
'2018-05-23T06:52:00',1.1677,1.16776,1.16769,1.16776,23.7,1.16785,1.1679,1.16783,1.1679,35.94,True
'2018-05-23T06:53:00',1.16777,1.16781,1.16773,1.16775,35.99,1.1679,1.16795,1.16787,1.16789,42.97,False
'2018-05-23T06:54:00',1.16774,1.16774,1.16761,1.16766,34.4,1.16788,1.16788,1.16776,1.1678,49.78,True
'2018-05-23T06:55:00',1.16762,1.16822,1.1676,1.16801,103.2,1.16775,1.16831,1.16775,1.16815,113.43,False
'2018-05-23T06:56:00',1.16802,1.16816,1.16794,1.16799,80.64,1.16816,1.16824,1.16808,1.16811,75.06,False
'2018-05-23T06:57:00',1.168,1.16802,1.16799,1.168,16.35,1.16812,1.16815,1.16811,1.16813,29.02,False
'2018-05-23T06:58:00',1.168,1.168,1.16788,1.16788,20.57,1.16811,1.16811,1.16801,1.16801,19.24,False
'2018-05-23T06:59:00',1.16789,1.1679,1.16783,1.16783,20.49,1.16802,1.16803,1.16797,1.16797,14.6,False
'2018-05-23T07:00:00',1.16785,1.16787,1.16773,1.16776,55.71,1.16796,1.16799,1.16788,1.1679,52.14,False
'2018-05-23T07:01:00',1.16776,1.16778,1.16776,1.16777,27.65,1.16792,1.16793,1.16791,1.16791,19.36,False
'2018-05-23T07:02:00',1.16777,1.16778,1.16775,1.16775,20.37,1.16789,1.16791,1.16786,1.16786,24.34,False
'2018-05-23T07:03:00',1.16776,1.16776,1.16767,1.16767,34.93,1.16787,1.1679,1.16779,1.16779,36.54,False
'2018-05-23T07:04:00',1.16767,1.16767,1.16765,1.16765,8.74,1.16781,1.16781,1.16779,1.16779,12.08,False
'2018-05-23T07:05:00',1.16764,1.16764,1.16757,1.16757,35.29,1.16778,1.16778,1.1677,1.1677,37.19,False
'2018-05-23T07:06:00',1.16758,1.1676,1.16755,1.16755,37.35,1.1677,1.16772,1.16767,1.16768,32.84,False
'2018-05-23T07:07:00',1.16755,1.16757,1.16747,1.16747,41.43,1.16767,1.16768,1.16758,1.16759,42.93,False
'2018-05-23T07:08:00',1.16747,1.16753,1.16746,1.1675,50.38,1.16758,1.16765,1.16758,1.16764,45.77,False
'2018-05-23T07:09:00',1.1675,1.16753,1.16747,1.16749,37.19,1.16763,1.16765,1.16759,1.1676,32.12,False
'2018-05-23T07:10:00',1.16748,1.16749,1.16742,1.16749,50.97,1.1676,1.16762,1.16755,1.16762,40.95,True
'2018-05-23T07:11:00',1.16749,1.16754,1.16749,1.1675,25.36,1.16761,1.16764,1.16761,1.16762,28.76,False
'2018-05-23T07:12:00',1.16748,1.16753,1.16742,1.16744,64.79,1.16762,1.16762,1.16753,1.16753,68.37,False
'2018-05-23T07:13:00',1.16742,1.16743,1.16737,1.16743,41.06,1.16753,1.16755,1.1675,1.16752,33.04,False
'2018-05-23T07:14:00',1.1674,1.16741,1.16735,1.16741,41.12,1.16752,1.16752,1.16747,1.16752,33.09,True
'2018-05-23T07:15:00',1.1674,1.16742,1.1674,1.16742,9.32,1.16752,1.16752,1.16752,1.16752,6.5,False
'2018-05-23T07:16:00',1.16741,1.16741,1.16738,1.16738,6.0,1.16752,1.16752,1.1675,1.1675,5.0,False
'2018-05-23T07:17:00',1.16741,1.16741,1.16738,1.1674,21.62,1.16751,1.16752,1.1675,1.16751,23.4,True
'2018-05-23T07:18:00',1.16743,1.16753,1.16742,1.16752,28.0,1.16753,1.16766,1.16753,1.16766,32.26,True
'2018-05-23T07:19:00',1.16753,1.16765,1.16753,1.16763,50.65,1.16766,1.16776,1.16766,1.16771,40.66,False
'2018-05-23T07:20:00',1.16762,1.16765,1.16758,1.1676,54.6,1.16771,1.16774,1.16768,1.16768,68.85,False
'2018-05-23T07:21:00',1.1676,1.16763,1.16758,1.1676,33.5,1.16768,1.16771,1.16766,1.16771,59.59,True
'2018-05-23T07:22:00',1.16761,1.16768,1.16761,1.16765,22.75,1.16771,1.16775,1.16771,1.16772,32.68,False
'2018-05-23T07:23:00',1.16762,1.16763,1.1676,1.16762,26.5,1.16771,1.16772,1.16771,1.16771,40.17,False
'2018-05-23T07:24:00',1.16761,1.16761,1.16755,1.16755,31.5,1.16771,1.16771,1.16768,1.16768,40.23,True
'2018-05-23T07:25:00',1.16755,1.16762,1.16755,1.16759,20.75,1.16768,1.16772,1.16768,1.16771,37.36,False
'2018-05-23T07:26:00',1.16758,1.16762,1.16757,1.16757,60.25,1.1677,1.16771,1.16769,1.16769,76.21,True
'2018-05-23T07:27:00',1.16756,1.16765,1.16755,1.16761,28.5,1.16768,1.16773,1.16768,1.16772,37.49,False
'2018-05-23T07:28:00',1.16761,1.16763,1.16758,1.16763,26.92,1.1677,1.16774,1.1677,1.16773,24.24,True
'2018-05-23T07:29:00',1.16763,1.16767,1.1676,1.16767,31.32,1.16773,1.16776,1.16773,1.16776,30.32,True
'2018-05-23T07:30:00',1.16767,1.16769,1.16753,1.16753,54.99,1.16777,1.16778,1.16764,1.16765,64.35,False
'2018-05-23T07:31:00',1.16753,1.16756,1.16752,1.16754,40.65,1.16766,1.16769,1.16764,1.16767,42.95,True
'2018-05-23T07:32:00',1.16754,1.16758,1.16754,1.16758,20.67,1.16766,1.1677,1.16765,1.1677,18.61,True
'2018-05-23T07:33:00',1.16757,1.1676,1.16757,1.16759,37.79,1.1677,1.16771,1.16768,1.1677,39.9,False
'2018-05-23T07:34:00',1.16758,1.16758,1.16741,1.16751,70.47,1.1677,1.1677,1.16751,1.16762,71.05,False
'2018-05-23T07:35:00',1.1675,1.16753,1.16748,1.1675,31.25,1.16762,1.16762,1.1676,1.16761,35.37,True
'2018-05-23T07:36:00',1.16752,1.16755,1.16749,1.16751,37.3,1.16761,1.16762,1.16761,1.16762,26.0,True
'2018-05-23T07:37:00',1.1675,1.16756,1.1675,1.16754,18.5,1.16762,1.16764,1.16762,1.16764,17.0,True
'2018-05-23T07:38:00',1.16753,1.16757,1.16752,1.16752,35.73,1.16764,1.16765,1.16761,1.16762,30.0,False
'2018-05-23T07:39:00',1.16753,1.16754,1.16747,1.1675,37.83,1.16762,1.16762,1.16758,1.16758,27.0,False
'2018-05-23T07:40:00',1.16747,1.16748,1.16739,1.16745,55.78,1.16758,1.16758,1.1675,1.16757,49.25,True
'2018-05-23T07:41:00',1.16746,1.16748,1.16744,1.16748,28.5,1.16757,1.16759,1.16757,1.16759,26.25,True
'2018-05-23T07:42:00',1.16751,1.16756,1.16747,1.16754,48.03,1.1676,1.16764,1.16759,1.16764,55.57,True
'2018-05-23T07:43:00',1.16753,1.16758,1.16748,1.16758,61.38,1.16764,1.16765,1.16757,1.16765,79.39,True
'2018-05-23T07:44:00',1.16757,1.16758,1.16752,1.16754,52.71,1.16765,1.16768,1.16764,1.16766,64.49,False
'2018-05-23T07:45:00',1.16753,1.16756,1.16753,1.16755,21.5,1.16766,1.16766,1.16766,1.16766,38.39,True
'2018-05-23T07:46:00',1.16753,1.16755,1.16748,1.16753,35.36,1.16766,1.16768,1.16759,1.16766,42.7,True
'2018-05-23T07:47:00',1.16753,1.16758,1.16752,1.16758,35.11,1.16766,1.16769,1.16764,1.16769,37.61,True
'2018-05-23T07:48:00',1.16759,1.16763,1.16754,1.16757,34.5,1.16769,1.16773,1.16766,1.16769,53.43,False
'2018-05-23T07:49:00',1.16758,1.16758,1.16753,1.16754,39.59,1.16769,1.16769,1.16762,1.16763,42.93,False
'2018-05-23T07:50:00',1.16754,1.16757,1.16751,1.16756,52.06,1.16765,1.16768,1.16761,1.16768,45.6,True
'2018-05-23T07:51:00',1.16757,1.16767,1.16756,1.16762,27.92,1.16769,1.1678,1.16768,1.16772,36.7,True
'2018-05-23T07:52:00',1.16761,1.16773,1.16757,1.16771,60.92,1.16772,1.16783,1.1677,1.1678,59.13,True
'2018-05-23T07:53:00',1.16771,1.16782,1.16771,1.16782,51.25,1.16781,1.16795,1.16781,1.16794,52.78,True
'2018-05-23T07:54:00',1.16782,1.1679,1.1678,1.16786,63.2,1.16796,1.16799,1.16792,1.16799,63.86,False
'2018-05-23T07:55:00',1.1679,1.1679,1.16777,1.16784,80.18,1.16799,1.16799,1.16787,1.16796,82.47,False
'2018-05-23T07:56:00',1.16784,1.16786,1.16774,1.16775,44.49,1.16795,1.16798,1.16785,1.16788,33.81,False
'2018-05-23T07:57:00',1.16775,1.16783,1.16775,1.16778,77.47,1.16786,1.16797,1.16786,1.16792,65.44,True
'2018-05-23T07:58:00',1.16779,1.16784,1.16772,1.16774,142.22,1.16793,1.16797,1.16782,1.16786,81.28,False
'2018-05-23T07:59:00',1.16774,1.16774,1.1676,1.1677,99.72,1.16785,1.16786,1.16773,1.16785,82.23,False
'2018-05-23T08:00:00',1.16771,1.16774,1.16755,1.16755,65.39,1.16786,1.16786,1.16765,1.16765,70.27,False
'2018-05-23T08:01:00',1.16752,1.16756,1.16719,1.16728,152.51,1.16765,1.16768,1.16732,1.16741,142.53,False
'2018-05-23T08:02:00',1.16728,1.16734,1.16719,1.16731,90.68,1.1674,1.16745,1.16734,1.16744,77.98,False
'2018-05-23T08:03:00',1.16732,1.16732,1.16726,1.16727,110.64,1.16745,1.16745,1.16739,1.16741,65.82,True
'2018-05-23T08:04:00',1.16727,1.16744,1.16727,1.16744,136.02,1.16741,1.16756,1.16741,1.16756,106.82,True
'2018-05-23T08:05:00',1.16744,1.16753,1.16738,1.16749,94.18,1.16756,1.16764,1.16752,1.1676,74.47,True
'2018-05-23T08:06:00',1.16748,1.16759,1.16745,1.16757,159.15,1.16758,1.1677,1.16755,1.16766,98.19,False
'2018-05-23T08:07:00',1.16756,1.16759,1.16751,1.16757,120.23,1.16765,1.1677,1.16762,1.16769,80.62,False
'2018-05-23T08:08:00',1.16757,1.16759,1.16747,1.16749,125.51,1.16768,1.16769,1.1676,1.16761,73.18,False
'2018-05-23T08:09:00',1.16749,1.16753,1.16745,1.16749,99.07,1.1676,1.16764,1.16757,1.16761,70.23,True
'2018-05-23T08:10:00',1.1675,1.16758,1.16745,1.16755,104.46,1.16762,1.16768,1.16758,1.16768,77.79,True
'2018-05-23T08:11:00',1.16755,1.16758,1.16745,1.16745,79.51,1.16767,1.1677,1.16756,1.16756,69.41,False
'2018-05-23T08:12:00',1.16745,1.16748,1.16735,1.16737,142.14,1.16758,1.16759,1.16746,1.16751,134.76,False
'2018-05-23T08:13:00',1.1674,1.16741,1.16726,1.16726,91.46,1.16752,1.16753,1.16739,1.16739,99.18,False
'2018-05-23T08:14:00',1.16724,1.1674,1.16724,1.16732,132.62,1.16739,1.16753,1.16738,1.16747,126.21,False
'2018-05-23T08:15:00',1.16732,1.16734,1.16715,1.16719,164.25,1.16747,1.16747,1.16727,1.1673,132.17,False
'2018-05-23T08:16:00',1.16718,1.16734,1.16716,1.16732,162.16,1.1673,1.16746,1.16729,1.16744,156.26,True
'2018-05-23T08:17:00',1.16732,1.16739,1.16732,1.16739,78.57,1.16747,1.16753,1.16746,1.16749,77.6,True
'2018-05-23T08:18:00',1.16739,1.16751,1.16734,1.16749,153.84,1.1675,1.16764,1.16747,1.16763,109.66,True
'2018-05-23T08:19:00',1.16749,1.16755,1.1674,1.1674,129.99,1.16764,1.16766,1.16753,1.16753,96.01,False
'2018-05-23T08:20:00',1.1674,1.16747,1.16727,1.16728,127.28,1.16754,1.1676,1.1674,1.16741,127.87,False
'2018-05-23T08:21:00',1.16728,1.16731,1.16724,1.16728,103.89,1.16742,1.16744,1.16735,1.16741,95.71,False
'2018-05-23T08:22:00',1.16728,1.16728,1.16705,1.16706,90.63,1.16739,1.16739,1.16716,1.16719,94.66,False
'2018-05-23T08:23:00',1.16706,1.16722,1.16706,1.16708,137.33,1.1672,1.16734,1.16717,1.16722,107.5,False
'2018-05-23T08:24:00',1.16709,1.16712,1.16706,1.16708,94.34,1.16723,1.16725,1.16718,1.16721,76.51,False
'2018-05-23T08:25:00',1.16707,1.16711,1.16693,1.16693,142.46,1.16721,1.16723,1.16702,1.16703,103.15,False
'2018-05-23T08:26:00',1.16692,1.16694,1.16686,1.16692,101.11,1.16702,1.16705,1.16698,1.16705,65.47,True
'2018-05-23T08:27:00',1.16691,1.16695,1.16683,1.16694,106.58,1.16704,1.16706,1.16695,1.16706,73.76,True
'2018-05-23T08:28:00',1.16694,1.16701,1.16685,1.16686,117.85,1.16706,1.16713,1.16697,1.167,91.14,False
'2018-05-23T08:29:00',1.16686,1.16691,1.16685,1.16689,95.16,1.167,1.16703,1.16696,1.16701,86.65,True
'2018-05-23T08:30:00',1.16689,1.16693,1.16684,1.16687,132.29,1.16701,1.16706,1.16697,1.16698,100.73,False
'2018-05-23T08:31:00',1.16687,1.1669,1.16684,1.16689,108.81,1.16698,1.16702,1.16696,1.16701,96.57,False
'2018-05-23T08:32:00',1.16688,1.16688,1.16676,1.16686,72.76,1.167,1.16701,1.16686,1.16695,98.87,True
'2018-05-23T08:33:00',1.16686,1.16693,1.16684,1.16693,106.43,1.16697,1.16704,1.16694,1.16704,129.65,True
'2018-05-23T08:34:00',1.16693,1.16706,1.1669,1.167,103.57,1.16703,1.16716,1.16702,1.16712,110.98,True
'2018-05-23T08:35:00',1.167,1.16717,1.167,1.16702,92.14,1.16711,1.16727,1.16711,1.16713,101.12,False
'2018-05-23T08:36:00',1.16699,1.16711,1.16698,1.16699,137.29,1.16713,1.16723,1.1671,1.16712,112.13,False
'2018-05-23T08:37:00',1.16699,1.16702,1.16693,1.167,115.5,1.16712,1.16714,1.16704,1.1671,122.06,False
'2018-05-23T08:38:00',1.167,1.167,1.16668,1.16668,165.09,1.16713,1.16713,1.16678,1.16678,158.95,False
'2018-05-23T08:39:00',1.16669,1.16674,1.16665,1.16665,118.04,1.16678,1.16687,1.16675,1.16675,112.31,False
'2018-05-23T08:40:00',1.16664,1.16667,1.16606,1.16615,149.02,1.16677,1.16679,1.16616,1.16628,139.99,False
'2018-05-23T08:41:00',1.16619,1.16623,1.16569,1.16611,182.01,1.16628,1.16633,1.16579,1.16623,195.24,False
'2018-05-23T08:42:00',1.16613,1.16613,1.16587,1.16587,90.79,1.16625,1.16625,1.16597,1.16597,96.13,False
'2018-05-23T08:43:00',1.16586,1.16586,1.16567,1.16568,103.27,1.16598,1.16598,1.16574,1.16578,112.47,False
'2018-05-23T08:44:00',1.1657,1.16573,1.16566,1.16569,79.1,1.16578,1.1658,1.16575,1.16579,47.0,True
'2018-05-23T08:45:00',1.16568,1.16577,1.16568,1.16571,72.03,1.16579,1.16589,1.16579,1.16583,70.33,False
'2018-05-23T08:46:00',1.16571,1.16574,1.16554,1.16556,165.95,1.16584,1.16586,1.16561,1.16564,148.94,False
'2018-05-23T08:47:00',1.16556,1.16572,1.16556,1.16568,78.78,1.16566,1.16585,1.16566,1.16578,100.36,True
'2018-05-23T08:48:00',1.16568,1.16588,1.16568,1.16584,101.32,1.16579,1.16599,1.16577,1.16597,91.68,True
'2018-05-23T08:49:00',1.16586,1.16607,1.16584,1.16596,136.72,1.16596,1.16616,1.16596,1.16608,131.14,False
'2018-05-23T08:50:00',1.16595,1.16595,1.1657,1.16574,167.8,1.16608,1.16608,1.16582,1.16586,110.8,False
'2018-05-23T08:51:00',1.16575,1.16579,1.16564,1.16565,125.32,1.16587,1.1659,1.16575,1.16575,80.05,False
'2018-05-23T08:52:00',1.1656,1.1656,1.16532,1.16534,142.43,1.16568,1.16569,1.16542,1.16547,186.51,False
'2018-05-23T08:53:00',1.16537,1.1656,1.16536,1.16536,180.84,1.16549,1.16568,1.16545,1.16549,139.78,False
'2018-05-23T08:54:00',1.16537,1.16553,1.16537,1.16553,180.78,1.1655,1.16562,1.1655,1.16562,104.08,True
'2018-05-23T08:55:00',1.16553,1.16556,1.16546,1.16549,124.52,1.16563,1.16567,1.16556,1.16558,104.68,True
'2018-05-23T08:56:00',1.16549,1.16566,1.16539,1.16561,127.51,1.16559,1.16578,1.16552,1.16572,131.5,True
'2018-05-23T08:57:00',1.16561,1.16574,1.16558,1.16569,148.87,1.16572,1.16585,1.16566,1.16581,138.41,True
'2018-05-23T08:58:00',1.1657,1.16605,1.1657,1.16603,92.44,1.1658,1.16615,1.1658,1.16612,75.3,False
'2018-05-23T08:59:00',1.16603,1.16603,1.16556,1.16572,267.1,1.16611,1.16614,1.16575,1.16593,203.74,False
'2018-05-23T09:00:00',1.16569,1.16569,1.16358,1.16373,438.0,1.16594,1.16594,1.16372,1.16388,429.67,False
'2018-05-23T09:01:00',1.16373,1.16386,1.16266,1.16267,276.55,1.16386,1.16398,1.16277,1.1628,311.24,False
'2018-05-23T09:02:00',1.16267,1.16281,1.16216,1.16216,245.37,1.16279,1.16292,1.16227,1.16227,216.58,False
'2018-05-23T09:03:00',1.16211,1.16217,1.16164,1.16215,223.27,1.16224,1.16228,1.16175,1.16227,248.98,True
'2018-05-23T09:04:00',1.16215,1.16224,1.16193,1.16201,186.7,1.16225,1.16236,1.16205,1.1621,214.45,True
'2018-05-23T09:05:00',1.16202,1.1629,1.16202,1.16288,241.69,1.16211,1.16299,1.1621,1.16299,209.45,True
'2018-05-23T09:06:00',1.16293,1.163,1.16229,1.16271,254.39,1.16299,1.16311,1.1624,1.16283,218.29,False
'2018-05-23T09:07:00',1.16271,1.16284,1.16261,1.16271,210.24,1.16283,1.16296,1.16272,1.16284,185.73,False
'2018-05-23T09:08:00',1.16272,1.16275,1.16238,1.16238,197.37,1.16284,1.16286,1.16248,1.16249,153.74,False
'2018-05-23T09:09:00',1.16236,1.1626,1.16226,1.16227,227.82,1.16249,1.16275,1.1624,1.16241,209.7,True
'2018-05-23T09:10:00',1.16227,1.16265,1.16225,1.1626,202.45,1.16241,1.16276,1.16238,1.16268,187.98,True
'2018-05-23T09:11:00',1.16259,1.16284,1.16242,1.16281,216.54,1.16268,1.16296,1.16254,1.16295,159.67,True
'2018-05-23T09:12:00',1.16282,1.16288,1.16282,1.16283,132.0,1.16296,1.16299,1.1629,1.16291,111.22,True
'2018-05-23T09:13:00',1.16283,1.16307,1.16272,1.16307,182.22,1.1629,1.16317,1.16283,1.16317,115.57,True
'2018-05-23T09:14:00',1.16307,1.16324,1.16307,1.16315,200.32,1.16316,1.16336,1.16316,1.16327,122.0,False
'2018-05-23T09:15:00',1.16315,1.16316,1.16274,1.16281,205.97,1.16326,1.16328,1.16285,1.16291,135.28,False
'2018-05-23T09:16:00',1.16281,1.16308,1.16278,1.16308,200.52,1.16292,1.1632,1.1629,1.1632,109.66,False
'2018-05-23T09:17:00',1.16308,1.16308,1.16289,1.16292,154.2,1.16318,1.16318,1.16298,1.16305,116.14,True
'2018-05-23T09:18:00',1.16294,1.16345,1.16294,1.1634,191.06,1.16305,1.16357,1.16305,1.1635,140.36,False
'2018-05-23T09:19:00',1.1634,1.1634,1.16324,1.16332,127.76,1.16351,1.16352,1.16334,1.16343,100.94,True
'2018-05-23T09:20:00',1.16333,1.16342,1.1631,1.16342,160.06,1.16344,1.16349,1.16321,1.16349,126.18,True
'2018-05-23T09:21:00',1.16342,1.16373,1.16338,1.16368,188.2,1.16348,1.1638,1.16348,1.16374,130.41,True
'2018-05-23T09:22:00',1.16368,1.16403,1.16366,1.16403,137.85,1.16376,1.16413,1.16375,1.16413,114.79,True
'2018-05-23T09:23:00',1.16406,1.16414,1.1639,1.16395,177.66,1.16416,1.16424,1.16401,1.16404,136.13,False
'2018-05-23T09:24:00',1.16395,1.16395,1.16359,1.16359,172.32,1.16404,1.16404,1.16371,1.16371,149.48,False
'2018-05-23T09:25:00',1.16356,1.16362,1.16325,1.16343,184.89,1.16368,1.16374,1.16338,1.16355,160.52,False
'2018-05-23T09:26:00',1.16344,1.16358,1.16333,1.16358,178.38,1.16356,1.16371,1.16343,1.16371,120.1,True
'2018-05-23T09:27:00',1.16358,1.16381,1.16353,1.16378,150.8,1.16369,1.16391,1.16362,1.1639,109.76,True
'2018-05-23T09:28:00',1.16379,1.16392,1.16377,1.16385,191.52,1.16389,1.16404,1.16387,1.16397,138.13,True
'2018-05-23T09:29:00',1.16385,1.16397,1.16364,1.16391,165.1,1.16397,1.16419,1.16376,1.16413,152.21,False
'2018-05-23T09:30:00',1.16365,1.16385,1.16127,1.16127,418.86,1.164,1.16409,1.16141,1.16141,431.01,False
'2018-05-23T09:31:00',1.16123,1.16149,1.16079,1.16128,400.2,1.16134,1.16162,1.16092,1.16138,388.03,True
'2018-05-23T09:32:00',1.16129,1.16182,1.16129,1.16153,383.43,1.16142,1.16192,1.16142,1.16163,279.1,False
'2018-05-23T09:33:00',1.16153,1.16167,1.16115,1.16131,324.94,1.16162,1.16179,1.16127,1.16142,250.66,True
'2018-05-23T09:34:00',1.16133,1.16172,1.16133,1.16167,218.44,1.16145,1.16182,1.16145,1.16179,215.95,False
'2018-05-23T09:35:00',1.16165,1.16165,1.16027,1.16036,336.1,1.16178,1.16178,1.16043,1.16044,270.85,False
'2018-05-23T09:36:00',1.16035,1.16069,1.15998,1.16022,323.75,1.16046,1.16081,1.16008,1.16029,318.98,False
'2018-05-23T09:37:00',1.1602,1.16054,1.1602,1.16034,240.65,1.16032,1.16066,1.16032,1.16045,179.95,True
'2018-05-23T09:38:00',1.16034,1.16097,1.16033,1.16089,249.69,1.16042,1.1611,1.16042,1.16101,179.59,False
'2018-05-23T09:39:00',1.16089,1.1609,1.16052,1.16077,241.05,1.16101,1.16101,1.16064,1.1609,195.11,True
'2018-05-23T09:40:00',1.16076,1.16115,1.16069,1.16114,203.81,1.16088,1.16126,1.16081,1.16125,152.44,True
'2018-05-23T09:41:00',1.16116,1.16184,1.16116,1.16172,200.03,1.16126,1.16194,1.16126,1.16182,173.5,False
'2018-05-23T09:42:00',1.1617,1.16176,1.16152,1.16172,230.49,1.16177,1.16188,1.16165,1.16185,203.27,True
'2018-05-23T09:43:00',1.16171,1.16222,1.16167,1.16219,183.73,1.16183,1.16233,1.16179,1.16229,167.33,True
'2018-05-23T09:44:00',1.16217,1.16266,1.16216,1.16254,179.04,1.16229,1.16278,1.16228,1.16266,140.42,False
'2018-05-23T09:45:00',1.16253,1.16256,1.16221,1.16252,206.28,1.16267,1.16267,1.16234,1.16267,182.28,True
'2018-05-23T09:46:00',1.16254,1.16265,1.1625,1.16254,169.24,1.16267,1.16279,1.16261,1.16266,116.05,True
'2018-05-23T09:47:00',1.16254,1.16288,1.16253,1.16277,197.49,1.16267,1.16301,1.16264,1.16291,146.36,True
'2018-05-23T09:48:00',1.16276,1.16296,1.16268,1.1629,166.65,1.16287,1.16307,1.16279,1.16301,118.23,False
'2018-05-23T09:49:00',1.16288,1.16288,1.16256,1.16269,175.52,1.16299,1.16299,1.16269,1.16279,161.19,False
'2018-05-23T09:50:00',1.16267,1.16267,1.16211,1.16211,180.74,1.16279,1.1628,1.16224,1.16225,179.56,False
'2018-05-23T09:51:00',1.16212,1.16248,1.16211,1.1623,173.92,1.16224,1.16258,1.16222,1.16235,209.56,False
'2018-05-23T09:52:00',1.16227,1.16232,1.16215,1.16222,178.64,1.16235,1.1624,1.16227,1.16235,138.45,False
'2018-05-23T09:53:00',1.16223,1.16223,1.16184,1.16202,204.43,1.16233,1.16235,1.16198,1.16212,144.48,False
'2018-05-23T09:54:00',1.16203,1.16213,1.16193,1.1621,168.54,1.16216,1.16225,1.16204,1.16217,126.19,False
'2018-05-23T09:55:00',1.1621,1.16213,1.16178,1.16188,253.17,1.16218,1.16222,1.16189,1.162,179.28,True
'2018-05-23T09:56:00',1.1619,1.16231,1.16168,1.16218,271.38,1.16201,1.16243,1.16181,1.16231,196.17,True
'2018-05-23T09:57:00',1.16221,1.16236,1.16213,1.16235,147.51,1.16234,1.16249,1.16225,1.16248,127.46,True
'2018-05-23T09:58:00',1.16235,1.16256,1.16231,1.16233,164.53,1.16248,1.16266,1.16243,1.16247,162.14,False
'2018-05-23T09:59:00',1.16236,1.16246,1.16195,1.16209,175.51,1.16248,1.16257,1.1621,1.16221,198.41,False
'2018-05-23T10:00:00',1.16209,1.16219,1.16166,1.16179,257.96,1.16221,1.1623,1.16178,1.16191,277.82,False
'2018-05-23T10:01:00',1.16179,1.16193,1.16173,1.16187,180.49,1.16193,1.16206,1.16186,1.16199,171.19,True
'2018-05-23T10:02:00',1.16184,1.16198,1.16178,1.1619,172.44,1.16195,1.1621,1.16191,1.16201,144.35,False
'2018-05-23T10:03:00',1.16189,1.16189,1.16139,1.16143,213.85,1.16202,1.16203,1.1615,1.16151,254.06,False
'2018-05-23T10:04:00',1.16143,1.16153,1.16112,1.16113,189.84,1.16155,1.16161,1.16122,1.16123,219.86,False
'2018-05-23T10:05:00',1.16112,1.16132,1.16085,1.16095,152.87,1.16123,1.16143,1.16095,1.16106,235.76,False
'2018-05-23T10:06:00',1.16092,1.16094,1.16051,1.16062,233.02,1.16104,1.16105,1.16063,1.16074,235.54,True
'2018-05-23T10:07:00',1.1606,1.16116,1.16047,1.16099,266.25,1.16074,1.1613,1.16058,1.1611,284.18,True
'2018-05-23T10:08:00',1.16099,1.16124,1.16095,1.16113,186.88,1.16111,1.16134,1.16106,1.16127,217.42,True
'2018-05-23T10:09:00',1.16115,1.16134,1.16098,1.16132,212.15,1.16127,1.16146,1.1611,1.16144,185.38,True
'2018-05-23T10:10:00',1.16132,1.16196,1.16129,1.16189,216.13,1.16145,1.16206,1.1614,1.162,180.07,True
'2018-05-23T10:11:00',1.16189,1.16199,1.16181,1.16196,167.75,1.16199,1.1621,1.16192,1.16209,188.26,True
'2018-05-23T10:12:00',1.16197,1.16231,1.16195,1.16215,195.34,1.16209,1.16244,1.16205,1.16228,170.35,True
'2018-05-23T10:13:00',1.16215,1.16232,1.16212,1.16232,197.85,1.16229,1.16246,1.16223,1.16244,156.41,True
'2018-05-23T10:14:00',1.16233,1.16239,1.16212,1.1623,202.04,1.16244,1.16251,1.16223,1.16243,160.53,False
'2018-05-23T10:15:00',1.1623,1.1623,1.1621,1.16216,190.18,1.16241,1.16242,1.16221,1.16229,157.28,False
'2018-05-23T10:16:00',1.16216,1.16229,1.1621,1.16215,169.73,1.1623,1.1624,1.16223,1.16227,159.28,False
'2018-05-23T10:17:00',1.16215,1.16228,1.16213,1.16225,114.07,1.16226,1.16238,1.16224,1.16237,99.59,False
'2018-05-23T10:18:00',1.16222,1.16224,1.16188,1.16191,129.24,1.16234,1.16234,1.16197,1.162,137.79,False
'2018-05-23T10:19:00',1.16193,1.16199,1.16165,1.16166,128.63,1.16201,1.16208,1.16174,1.16177,137.08,False
'2018-05-23T10:20:00',1.16168,1.16174,1.16149,1.16149,153.99,1.16181,1.16186,1.16161,1.16161,121.41,False
'2018-05-23T10:21:00',1.16149,1.16172,1.16149,1.16172,142.75,1.16163,1.16184,1.1616,1.16184,127.36,True
'2018-05-23T10:22:00',1.16173,1.16175,1.16158,1.1616,126.0,1.16184,1.16188,1.16169,1.16172,97.51,False
'2018-05-23T10:23:00',1.16162,1.16166,1.16152,1.16163,79.98,1.16173,1.16175,1.16164,1.16174,72.06,True
'2018-05-23T10:24:00',1.16163,1.16208,1.16163,1.16193,173.93,1.16175,1.1622,1.16174,1.16205,190.63,True
'2018-05-23T10:25:00',1.16192,1.16217,1.16191,1.1621,155.35,1.16206,1.16225,1.16202,1.16223,196.32,True
'2018-05-23T10:26:00',1.16209,1.16228,1.16201,1.16214,127.85,1.16221,1.16239,1.16214,1.16225,139.37,False
'2018-05-23T10:27:00',1.16214,1.16216,1.16167,1.16167,146.07,1.16225,1.16228,1.16179,1.16181,136.41,False
'2018-05-23T10:28:00',1.16167,1.16183,1.16162,1.16169,163.72,1.1618,1.16193,1.16176,1.16181,181.03,True
'2018-05-23T10:29:00',1.16169,1.16184,1.16169,1.16173,134.72,1.16179,1.16197,1.16179,1.16187,94.97,False
'2018-05-23T10:30:00',1.16172,1.16172,1.16122,1.16122,233.57,1.16186,1.16186,1.16135,1.16136,173.76,False
'2018-05-23T10:31:00',1.16125,1.1616,1.16119,1.16139,173.61,1.16136,1.16172,1.16133,1.1615,168.81,False
'2018-05-23T10:32:00',1.16135,1.16149,1.16125,1.16132,145.19,1.16147,1.16162,1.16138,1.16141,156.09,False
'2018-05-23T10:33:00',1.16131,1.16148,1.1611,1.16147,145.4,1.16142,1.16161,1.16126,1.1616,172.06,True
'2018-05-23T10:34:00',1.16148,1.16166,1.16148,1.16161,144.53,1.1616,1.16178,1.16158,1.16173,135.25,True
'2018-05-23T10:35:00',1.16161,1.162,1.16153,1.16197,210.99,1.16171,1.16211,1.16166,1.16209,176.15,True
'2018-05-23T10:36:00',1.16198,1.16221,1.16198,1.16213,160.04,1.16209,1.16229,1.16209,1.16224,155.46,False
'2018-05-23T10:37:00',1.16212,1.16215,1.1615,1.16169,248.86,1.16221,1.16226,1.16162,1.16183,194.38,False
'2018-05-23T10:38:00',1.16169,1.16188,1.16167,1.16177,117.81,1.16183,1.162,1.16176,1.16187,133.81,True
'2018-05-23T10:39:00',1.16177,1.16209,1.16176,1.16205,127.49,1.16187,1.16216,1.16187,1.16215,112.64,True
'2018-05-23T10:40:00',1.16206,1.16229,1.16206,1.16224,95.73,1.16214,1.16239,1.16214,1.16234,99.72,False
'2018-05-23T10:41:00',1.16225,1.16225,1.16203,1.16204,127.64,1.16231,1.16231,1.16214,1.16214,79.48,False
'2018-05-23T10:42:00',1.16204,1.1622,1.16183,1.16218,176.08,1.16216,1.16232,1.16195,1.16228,153.01,True
'2018-05-23T10:43:00',1.16218,1.1624,1.16207,1.16221,185.59,1.16229,1.16251,1.1622,1.16233,191.19,False
'2018-05-23T10:44:00',1.16219,1.16231,1.16189,1.16199,209.51,1.16232,1.16242,1.16202,1.16212,175.83,False
'2018-05-23T10:45:00',1.16199,1.16199,1.16171,1.16171,149.13,1.1621,1.16213,1.16182,1.16185,144.48,False
'2018-05-23T10:46:00',1.16169,1.162,1.16169,1.162,112.84,1.16184,1.1621,1.16184,1.1621,79.82,True
'2018-05-23T10:47:00',1.162,1.16202,1.16172,1.16201,78.55,1.16211,1.16212,1.16182,1.16209,111.38,True
'2018-05-23T10:48:00',1.16201,1.16234,1.16199,1.16234,104.21,1.16208,1.16247,1.16208,1.16244,104.6,False
'2018-05-23T10:49:00',1.16233,1.16233,1.16214,1.16214,140.7,1.16244,1.16245,1.16228,1.16228,103.75,False
'2018-05-23T10:50:00',1.16214,1.16214,1.16196,1.16214,175.43,1.16224,1.16226,1.16209,1.16223,115.43,True
'2018-05-23T10:51:00',1.16214,1.16217,1.16192,1.16199,156.69,1.16224,1.16227,1.16204,1.16212,130.61,False
'2018-05-23T10:52:00',1.16199,1.16203,1.16174,1.16176,106.78,1.1621,1.16213,1.16187,1.1619,93.93,False
'2018-05-23T10:53:00',1.16175,1.16197,1.16163,1.16178,189.71,1.16188,1.16212,1.16176,1.1619,178.38,False
'2018-05-23T10:54:00',1.16176,1.16178,1.16163,1.16173,96.34,1.16189,1.16189,1.16174,1.16187,112.38,True
'2018-05-23T10:55:00',1.16175,1.16224,1.16175,1.16224,125.45,1.16187,1.16238,1.16187,1.16238,109.95,True
'2018-05-23T10:56:00',1.16225,1.16235,1.16212,1.16235,179.74,1.16239,1.16245,1.16225,1.16245,155.98,True
'2018-05-23T10:57:00',1.16235,1.16245,1.16235,1.16245,140.88,1.16246,1.16257,1.16245,1.16256,89.99,True
'2018-05-23T10:58:00',1.16245,1.16282,1.16244,1.16272,194.26,1.16255,1.16293,1.16253,1.1628,160.98,True
'2018-05-23T10:59:00',1.16272,1.16304,1.16263,1.16294,149.95,1.16284,1.16314,1.16275,1.16303,154.34,False
'2018-05-23T11:00:00',1.16294,1.16294,1.16256,1.16256,151.21,1.16302,1.16303,1.16265,1.16265,153.31,False
'2018-05-23T11:01:00',1.1625,1.16251,1.16221,1.16227,187.79,1.16262,1.16263,1.16231,1.16238,176.91,False
'2018-05-23T11:02:00',1.16227,1.16233,1.1621,1.1621,122.7,1.16238,1.16245,1.16222,1.16224,126.39,False
'2018-05-23T11:03:00',1.16211,1.16217,1.16178,1.16186,146.3,1.16224,1.16229,1.16191,1.16199,150.69,False
'2018-05-23T11:04:00',1.16185,1.1619,1.16173,1.16174,98.29,1.16199,1.16203,1.16182,1.16186,159.66,True
'2018-05-23T11:05:00',1.16175,1.16191,1.16172,1.16186,75.41,1.16187,1.16203,1.16182,1.16194,109.21,True
'2018-05-23T11:06:00',1.16185,1.16196,1.16184,1.16193,90.3,1.16194,1.16207,1.16194,1.16205,118.81,True
'2018-05-23T11:07:00',1.16193,1.16309,1.16191,1.1627,273.6,1.16204,1.1632,1.16204,1.16282,250.65,False
'2018-05-23T11:08:00',1.16267,1.16292,1.16257,1.16287,277.48,1.1628,1.16306,1.16268,1.163,218.0,True
'2018-05-23T11:09:00',1.16288,1.16294,1.16266,1.16272,140.33,1.16299,1.16304,1.16276,1.16278,136.76,False
'2018-05-23T11:10:00',1.16271,1.16292,1.16229,1.16238,188.3,1.16279,1.16301,1.16243,1.1625,146.09,False
'2018-05-23T11:11:00',1.16238,1.16247,1.16219,1.16223,172.33,1.16251,1.16257,1.16231,1.16237,127.69,False
'2018-05-23T11:12:00',1.16225,1.16231,1.16212,1.16215,230.01,1.16238,1.16243,1.16222,1.16226,126.89,False
'2018-05-23T11:13:00',1.16216,1.1622,1.16207,1.16207,77.54,1.16227,1.16229,1.16216,1.16217,77.97,False
'2018-05-23T11:14:00',1.16207,1.16218,1.16186,1.16186,138.93,1.1622,1.16227,1.16199,1.16199,132.57,True
'2018-05-23T11:15:00',1.16185,1.16241,1.16181,1.16236,160.32,1.16197,1.16249,1.16195,1.16247,129.84,False
'2018-05-23T11:16:00',1.16237,1.16237,1.16217,1.16228,116.78,1.16243,1.16246,1.16226,1.16235,111.28,True
'2018-05-23T11:17:00',1.16227,1.16238,1.16226,1.16235,126.26,1.16238,1.16251,1.16238,1.16246,116.19,False
'2018-05-23T11:18:00',1.16235,1.16235,1.16201,1.16201,136.47,1.16247,1.16247,1.16212,1.16214,102.94,False
'2018-05-23T11:19:00',1.16201,1.16221,1.16182,1.16221,164.99,1.16213,1.16233,1.16196,1.16233,167.28,True
'2018-05-23T11:20:00',1.16221,1.16231,1.16216,1.16231,171.07,1.16235,1.16244,1.16226,1.16244,134.68,True
'2018-05-23T11:21:00',1.16232,1.16244,1.16222,1.16244,199.52,1.16244,1.16255,1.16232,1.16253,140.03,True
'2018-05-23T11:22:00',1.16246,1.16246,1.16192,1.16209,181.27,1.16256,1.16256,1.16204,1.16221,169.43,False
'2018-05-23T11:23:00',1.16209,1.1621,1.16178,1.16185,163.63,1.16221,1.16221,1.1619,1.16195,141.34,False
'2018-05-23T11:24:00',1.16184,1.16185,1.16142,1.16147,106.69,1.16194,1.16194,1.16154,1.1616,102.13,False
'2018-05-23T11:25:00',1.16146,1.16183,1.16146,1.16169,138.26,1.16158,1.16195,1.16158,1.16179,98.16,True
'2018-05-23T11:26:00',1.16168,1.1619,1.16166,1.16168,139.12,1.16179,1.16203,1.16175,1.16181,134.45,False
'2018-05-23T11:27:00',1.16169,1.16186,1.16169,1.16171,172.36,1.16183,1.162,1.16183,1.16183,109.63,False
'2018-05-23T11:28:00',1.1617,1.16183,1.16156,1.16183,127.88,1.16182,1.16196,1.16168,1.16196,114.69,True
'2018-05-23T11:29:00',1.16182,1.16191,1.16178,1.16179,93.4,1.16194,1.16202,1.16189,1.16191,109.77,True
'2018-05-23T11:30:00',1.16179,1.16196,1.16161,1.16187,200.66,1.16189,1.16207,1.16174,1.16201,206.5,True
'2018-05-23T11:31:00',1.16187,1.16198,1.16183,1.16195,123.97,1.16199,1.16209,1.16194,1.16207,162.6,True
'2018-05-23T11:32:00',1.16194,1.16201,1.1619,1.1619,56.22,1.16207,1.1621,1.16202,1.16202,68.6,False
'2018-05-23T11:33:00',1.1619,1.16192,1.16178,1.16178,65.52,1.16201,1.16202,1.16191,1.16191,110.36,True
'2018-05-23T11:34:00',1.16178,1.16207,1.16166,1.16166,133.63,1.1619,1.1622,1.16178,1.1618,126.52,False
'2018-05-23T11:35:00',1.16166,1.16166,1.16138,1.1615,147.52,1.16179,1.16179,1.16149,1.16161,115.12,False
'2018-05-23T11:36:00',1.1615,1.16164,1.16141,1.16143,168.63,1.16163,1.16175,1.16153,1.16157,150.16,False
'2018-05-23T11:37:00',1.16143,1.1615,1.16118,1.16129,181.93,1.16156,1.16159,1.16129,1.16141,148.24,False
'2018-05-23T11:38:00',1.16129,1.16142,1.16111,1.16118,128.89,1.16141,1.16153,1.16121,1.16129,121.12,False
'2018-05-23T11:39:00',1.16116,1.16119,1.16099,1.16105,152.63,1.16129,1.16131,1.16112,1.16118,177.79,True
'2018-05-23T11:40:00',1.16104,1.16121,1.16104,1.16109,104.52,1.16116,1.1613,1.16114,1.16122,140.91,True
'2018-05-23T11:41:00',1.16111,1.1612,1.16096,1.16097,146.96,1.16124,1.16134,1.16104,1.16108,147.43,False
'2018-05-23T11:42:00',1.16098,1.16098,1.16044,1.1605,211.98,1.16107,1.16109,1.16057,1.16062,246.99,True
'2018-05-23T11:43:00',1.16049,1.1611,1.16048,1.1611,192.98,1.16063,1.16123,1.16061,1.16123,184.81,True
'2018-05-23T11:44:00',1.1611,1.16118,1.16094,1.16106,128.28,1.16124,1.16126,1.16105,1.16116,98.31,True
'2018-05-23T11:45:00',1.16108,1.16121,1.161,1.16121,144.44,1.16118,1.16135,1.16111,1.16135,113.71,True
'2018-05-23T11:46:00',1.16123,1.16126,1.16091,1.16101,151.85,1.16136,1.16138,1.16103,1.16111,103.87,False
'2018-05-23T11:47:00',1.16101,1.16118,1.161,1.16106,111.19,1.1611,1.16128,1.1611,1.16117,105.29,False
'2018-05-23T11:48:00',1.16106,1.16106,1.16081,1.16106,170.55,1.16118,1.16118,1.16094,1.16118,122.47,True
'2018-05-23T11:49:00',1.16107,1.16113,1.16098,1.16104,92.56,1.1612,1.16124,1.16111,1.16117,81.15,True
'2018-05-23T11:50:00',1.16104,1.16124,1.16104,1.16122,95.46,1.16117,1.16134,1.16114,1.1613,78.55,False
'2018-05-23T11:51:00',1.16122,1.16122,1.16102,1.16113,133.07,1.16133,1.16133,1.16111,1.16125,77.88,True
'2018-05-23T11:52:00',1.16115,1.16142,1.16114,1.16131,189.67,1.16127,1.16153,1.16121,1.16142,162.75,False
'2018-05-23T11:53:00',1.16131,1.16138,1.16122,1.16129,136.94,1.16144,1.16152,1.16133,1.16136,123.31,True
'2018-05-23T11:54:00',1.16128,1.16152,1.16121,1.16139,124.51,1.16136,1.16163,1.16129,1.16152,105.87,False
'2018-05-23T11:55:00',1.16141,1.16145,1.16113,1.16116,101.87,1.16153,1.16154,1.1612,1.16124,133.06,False
'2018-05-23T11:56:00',1.16115,1.16115,1.16089,1.16092,137.34,1.16125,1.16125,1.16101,1.16106,123.02,False
'2018-05-23T11:57:00',1.16094,1.16095,1.16085,1.16092,53.91,1.16106,1.16108,1.16098,1.16103,62.33,True
'2018-05-23T11:58:00',1.16092,1.16102,1.16081,1.16101,87.49,1.16102,1.16116,1.16094,1.16112,97.89,True
'2018-05-23T11:59:00',1.16102,1.16117,1.16097,1.16117,102.15,1.16112,1.16126,1.16108,1.16126,97.22,True
'2018-05-23T12:00:00',1.16117,1.16122,1.16095,1.16122,188.05,1.16126,1.16135,1.16108,1.16135,153.78,True
'2018-05-23T12:01:00',1.16121,1.1614,1.16111,1.16136,110.62,1.16135,1.16151,1.16125,1.16149,77.9,False
'2018-05-23T12:02:00',1.16136,1.16136,1.16115,1.16115,191.48,1.16149,1.16149,1.16128,1.16128,149.77,False
'2018-05-23T12:03:00',1.16116,1.16132,1.16111,1.16111,109.83,1.16126,1.16147,1.16124,1.16125,100.82,False
'2018-05-23T12:04:00',1.16112,1.16115,1.16093,1.16096,137.79,1.16123,1.16127,1.16105,1.16107,114.53,True
'2018-05-23T12:05:00',1.16096,1.16137,1.16087,1.16135,113.15,1.16109,1.1615,1.161,1.16147,115.84,True
'2018-05-23T12:06:00',1.16134,1.16162,1.16134,1.16142,125.37,1.16147,1.16172,1.16146,1.16154,139.68,False
'2018-05-23T12:07:00',1.16142,1.16143,1.16126,1.16134,110.87,1.16153,1.16153,1.16136,1.16143,83.87,True
'2018-05-23T12:08:00',1.16134,1.16155,1.1613,1.16154,170.94,1.16144,1.16167,1.1614,1.16164,115.1,True
'2018-05-23T12:09:00',1.16156,1.16176,1.16155,1.16167,196.49,1.16168,1.16189,1.16166,1.16181,149.55,True
'2018-05-23T12:10:00',1.16167,1.16201,1.16164,1.1617,144.03,1.16181,1.16214,1.16176,1.16182,115.53,False
'2018-05-23T12:11:00',1.16171,1.16171,1.16153,1.16161,154.13,1.16182,1.16184,1.16166,1.16173,126.19,False
'2018-05-23T12:12:00',1.16161,1.16161,1.16142,1.16146,105.64,1.16174,1.16174,1.16155,1.16157,80.53,True
'2018-05-23T12:13:00',1.16145,1.16169,1.16145,1.16164,77.1,1.16157,1.16178,1.16157,1.16175,61.25,False
'2018-05-23T12:14:00',1.16164,1.16167,1.16161,1.16166,45.95,1.16176,1.1618,1.16172,1.16178,37.08,False
'2018-05-23T12:15:00',1.16166,1.16166,1.1616,1.16163,62.22,1.16177,1.16177,1.16172,1.16176,46.9,True
'2018-05-23T12:16:00',1.16162,1.16178,1.16157,1.16175,125.99,1.16175,1.16191,1.1617,1.16188,113.43,True
'2018-05-23T12:17:00',1.16174,1.16204,1.16173,1.162,112.82,1.16188,1.16217,1.16187,1.16212,95.39,True
'2018-05-23T12:18:00',1.162,1.16215,1.16199,1.16215,101.82,1.16214,1.16226,1.16211,1.16226,92.94,False
'2018-05-23T12:19:00',1.16213,1.16213,1.16176,1.16182,116.05,1.16225,1.16225,1.16185,1.16193,74.22,False
'2018-05-23T12:20:00',1.16181,1.16182,1.16151,1.16151,100.51,1.16193,1.16193,1.16164,1.16164,79.76,True
'2018-05-23T12:21:00',1.1615,1.16185,1.1615,1.16178,141.14,1.16164,1.16195,1.16161,1.16188,131.55,False
'2018-05-23T12:22:00',1.16177,1.16178,1.16133,1.16138,116.76,1.1619,1.1619,1.16145,1.16151,130.43,False
'2018-05-23T12:23:00',1.16137,1.1616,1.16134,1.16156,118.75,1.16149,1.16168,1.16147,1.16168,158.58,True
'2018-05-23T12:24:00',1.16156,1.16197,1.16154,1.16197,133.84,1.16168,1.1621,1.16165,1.1621,160.81,True
'2018-05-23T12:25:00',1.16198,1.16204,1.16195,1.16201,80.19,1.1621,1.16217,1.16206,1.16213,95.01,True
'2018-05-23T12:26:00',1.16203,1.16206,1.16196,1.16197,96.27,1.16214,1.16216,1.16208,1.16208,115.6,False
'2018-05-23T12:27:00',1.16196,1.16204,1.16179,1.16181,163.15,1.16207,1.16214,1.16189,1.16189,118.56,False
'2018-05-23T12:28:00',1.1618,1.16201,1.16178,1.16191,126.7,1.16189,1.16213,1.16188,1.16202,75.11,True
'2018-05-23T12:29:00',1.16191,1.16214,1.1619,1.16211,122.49,1.16203,1.16227,1.16202,1.16225,76.32,True
'2018-05-23T12:30:00',1.16211,1.16222,1.16206,1.16215,114.78,1.16224,1.16235,1.16217,1.16227,103.79,False
'2018-05-23T12:31:00',1.16216,1.16222,1.1621,1.16217,84.54,1.16226,1.16234,1.16222,1.16228,105.53,True
'2018-05-23T12:32:00',1.16216,1.16225,1.16216,1.16216,113.1,1.16228,1.16236,1.16227,1.16228,100.77,False
'2018-05-23T12:33:00',1.16213,1.16213,1.16195,1.16196,121.36,1.16226,1.16226,1.16207,1.16207,108.58,False
'2018-05-23T12:34:00',1.16195,1.16196,1.16185,1.16187,118.89,1.16207,1.16207,1.16197,1.16197,109.93,False
'2018-05-23T12:35:00',1.16185,1.16186,1.16173,1.16176,101.23,1.16196,1.16199,1.16186,1.16186,77.09,False
'2018-05-23T12:36:00',1.16175,1.16176,1.16163,1.16172,142.18,1.16186,1.16186,1.16175,1.16184,142.78,False
'2018-05-23T12:37:00',1.16172,1.16174,1.16163,1.16171,83.35,1.16184,1.16185,1.16175,1.16182,63.03,True
'2018-05-23T12:38:00',1.1617,1.16174,1.16166,1.16166,65.06,1.16182,1.16186,1.16178,1.1618,66.01,True
'2018-05-23T12:39:00',1.16168,1.16194,1.16164,1.16186,108.96,1.1618,1.16205,1.16175,1.16199,129.34,False
'2018-05-23T12:40:00',1.16186,1.16186,1.16165,1.16165,135.15,1.16199,1.16199,1.16176,1.16177,135.95,False
'2018-05-23T12:41:00',1.16165,1.16166,1.16112,1.1612,141.77,1.16176,1.16177,1.16124,1.16132,149.84,False
'2018-05-23T12:42:00',1.1612,1.16128,1.16091,1.16102,152.22,1.16133,1.16141,1.16104,1.16115,149.15,False
'2018-05-23T12:43:00',1.16103,1.16105,1.16093,1.16099,73.41,1.16115,1.16118,1.16105,1.16111,107.72,True
'2018-05-23T12:44:00',1.16099,1.16131,1.16099,1.16126,102.87,1.16112,1.16142,1.16112,1.16137,93.79,False
'2018-05-23T12:45:00',1.16126,1.16126,1.16112,1.16118,113.75,1.16138,1.16138,1.16124,1.16131,108.5,True
'2018-05-23T12:46:00',1.16119,1.16137,1.16116,1.16118,116.63,1.16131,1.1615,1.16127,1.1613,130.74,False
'2018-05-23T12:47:00',1.16118,1.16119,1.16107,1.16107,101.78,1.16131,1.16132,1.16119,1.1612,88.19,False
'2018-05-23T12:48:00',1.16107,1.16114,1.16102,1.16105,94.95,1.16119,1.16125,1.16115,1.16117,97.52,True
'2018-05-23T12:49:00',1.16105,1.16125,1.16105,1.16119,81.38,1.16116,1.16136,1.16116,1.16129,76.95,False
'2018-05-23T12:50:00',1.16119,1.16122,1.16108,1.16111,136.66,1.16128,1.16133,1.1612,1.16123,127.76,False
'2018-05-23T12:51:00',1.16114,1.16122,1.16113,1.16117,93.67,1.16125,1.1613,1.16123,1.16128,53.27,False
'2018-05-23T12:52:00',1.16117,1.16117,1.16101,1.16101,136.41,1.16126,1.16126,1.16109,1.16112,93.96,False
'2018-05-23T12:53:00',1.16101,1.16107,1.161,1.16102,94.73,1.16111,1.16118,1.16111,1.16113,92.92,False
'2018-05-23T12:54:00',1.16102,1.16104,1.161,1.161,53.65,1.16113,1.16114,1.16109,1.16112,50.57,False
'2018-05-23T12:55:00',1.16101,1.16102,1.1608,1.16082,112.01,1.16112,1.16113,1.16091,1.16092,87.24,False
'2018-05-23T12:56:00',1.16081,1.16082,1.16065,1.16066,66.03,1.16092,1.16093,1.16077,1.16077,70.4,False
'2018-05-23T12:57:00',1.16065,1.16066,1.16042,1.16056,147.88,1.16077,1.16077,1.16054,1.16065,158.19,False
'2018-05-23T12:58:00',1.16053,1.16057,1.16036,1.16042,162.46,1.16065,1.16069,1.16047,1.16054,125.64,True
'2018-05-23T12:59:00',1.16043,1.16076,1.16043,1.16061,119.3,1.16054,1.16088,1.16054,1.16073,102.87,False
'2018-05-23T13:00:00',1.1606,1.1606,1.16021,1.16024,142.64,1.16071,1.16071,1.16031,1.16032,168.32,False
'2018-05-23T13:01:00',1.16023,1.1603,1.16021,1.16029,90.7,1.16032,1.16041,1.16032,1.16039,108.15,True
'2018-05-23T13:02:00',1.16029,1.16069,1.16029,1.16062,157.11,1.1604,1.16078,1.1604,1.16073,132.05,True
'2018-05-23T13:03:00',1.16063,1.16074,1.16054,1.16056,103.53,1.16075,1.16085,1.16064,1.16069,82.19,False
'2018-05-23T13:04:00',1.16057,1.1607,1.16055,1.1607,97.56,1.16069,1.1608,1.16065,1.16079,124.66,True
'2018-05-23T13:05:00',1.1607,1.1607,1.16051,1.16055,171.89,1.1608,1.16081,1.1606,1.16065,137.86,False
'2018-05-23T13:06:00',1.16055,1.16068,1.16033,1.16068,132.81,1.16064,1.1608,1.16045,1.1608,99.2,False
'2018-05-23T13:07:00',1.16067,1.16067,1.16043,1.16064,144.93,1.16078,1.16079,1.16056,1.16075,117.36,True
'2018-05-23T13:08:00',1.16064,1.16078,1.16052,1.16068,100.57,1.16075,1.16087,1.16066,1.16078,106.76,False
'2018-05-23T13:09:00',1.16068,1.16068,1.16047,1.16055,64.83,1.16078,1.16078,1.16058,1.16064,83.46,False
'2018-05-23T13:10:00',1.16056,1.16056,1.16009,1.16011,143.08,1.16065,1.16065,1.16018,1.16021,125.1,False
'2018-05-23T13:11:00',1.1601,1.16013,1.16006,1.16012,133.09,1.16021,1.16025,1.16016,1.16024,96.08,True
'2018-05-23T13:12:00',1.16016,1.16022,1.1601,1.16018,120.45,1.16027,1.16035,1.16019,1.16025,97.82,False
'2018-05-23T13:13:00',1.16018,1.16023,1.16002,1.16008,58.67,1.16025,1.16031,1.16011,1.16018,71.73,False
'2018-05-23T13:14:00',1.16009,1.16012,1.15994,1.15998,85.08,1.16018,1.16021,1.16006,1.16007,80.37,False
'2018-05-23T13:15:00',1.15998,1.15999,1.15983,1.15985,118.91,1.16007,1.16007,1.15995,1.15996,107.07,False
'2018-05-23T13:16:00',1.15984,1.15995,1.15954,1.15992,214.61,1.15996,1.16009,1.15961,1.16004,178.95,True
'2018-05-23T13:17:00',1.15991,1.16023,1.15983,1.16023,121.47,1.16004,1.16035,1.15996,1.16035,131.62,False
'2018-05-23T13:18:00',1.16023,1.16023,1.15991,1.15991,142.85,1.16035,1.16035,1.16005,1.16005,130.37,False
'2018-05-23T13:19:00',1.15991,1.16002,1.15988,1.15989,179.51,1.16004,1.16015,1.16,1.16,141.89,True
'2018-05-23T13:20:00',1.15988,1.16005,1.15958,1.16004,222.72,1.15998,1.16019,1.15971,1.16016,198.46,True
'2018-05-23T13:21:00',1.16003,1.16011,1.15977,1.15979,165.99,1.16015,1.16025,1.15987,1.15991,137.16,True
'2018-05-23T13:22:00',1.15981,1.16026,1.1598,1.16018,134.23,1.15993,1.16037,1.1599,1.16027,180.17,False
'2018-05-23T13:23:00',1.16017,1.16017,1.16005,1.16014,115.64,1.16026,1.16029,1.16016,1.16026,112.48,False
'2018-05-23T13:24:00',1.16012,1.16012,1.15982,1.15983,119.98,1.16026,1.16026,1.15994,1.15996,120.95,False
'2018-05-23T13:25:00',1.15983,1.15994,1.15977,1.15977,148.72,1.15996,1.16007,1.1599,1.1599,109.28,False
'2018-05-23T13:26:00',1.15978,1.15983,1.15967,1.1598,126.93,1.1599,1.15995,1.15977,1.15989,152.42,True
'2018-05-23T13:27:00',1.15976,1.16,1.15974,1.15998,117.78,1.15987,1.16012,1.15984,1.16009,106.02,False
'2018-05-23T13:28:00',1.15997,1.15998,1.15972,1.15973,101.14,1.16009,1.16009,1.15979,1.15982,84.91,False
'2018-05-23T13:29:00',1.15974,1.15987,1.15973,1.15979,77.0,1.15982,1.15998,1.15982,1.15991,79.46,True
'2018-05-23T13:30:00',1.15979,1.15996,1.1596,1.15996,167.24,1.15992,1.16006,1.15973,1.16003,175.79,True
'2018-05-23T13:31:00',1.15996,1.16006,1.15969,1.1597,162.83,1.16006,1.16018,1.15979,1.15982,209.29,False
'2018-05-23T13:32:00',1.15971,1.15972,1.15936,1.15943,104.86,1.15983,1.15983,1.15949,1.15951,150.22,False
'2018-05-23T13:33:00',1.15943,1.15943,1.15895,1.15899,82.94,1.15954,1.15954,1.15905,1.15909,106.05,False
'2018-05-23T13:34:00',1.15897,1.15897,1.15861,1.15865,121.14,1.15908,1.15909,1.15871,1.15875,154.52,False
'2018-05-23T13:35:00',1.15868,1.15871,1.15863,1.15868,91.74,1.15877,1.15882,1.15871,1.1588,146.48,False
'2018-05-23T13:36:00',1.15867,1.15868,1.15837,1.15837,112.47,1.1588,1.1588,1.15845,1.15845,189.17,False
'2018-05-23T13:37:00',1.15837,1.15841,1.15819,1.15841,104.71,1.15843,1.15849,1.15827,1.15849,174.29,True
'2018-05-23T13:38:00',1.15842,1.15876,1.15833,1.15876,100.33,1.15849,1.15887,1.15839,1.15887,161.46,True
'2018-05-23T13:39:00',1.15875,1.15888,1.15873,1.15884,52.16,1.15888,1.15898,1.15884,1.15893,75.84,False
'2018-05-23T13:40:00',1.15884,1.15885,1.15876,1.15876,67.8,1.15893,1.15896,1.15886,1.15888,106.48,False
'2018-05-23T13:41:00',1.15876,1.15884,1.1585,1.15852,94.06,1.15887,1.15897,1.15863,1.15863,92.8,False
'2018-05-23T13:42:00',1.1585,1.15856,1.15813,1.15834,247.14,1.15862,1.15865,1.15824,1.15846,189.31,True
'2018-05-23T13:43:00',1.15832,1.15872,1.15821,1.15866,165.47,1.15845,1.15884,1.15835,1.1588,166.68,False
'2018-05-23T13:44:00',1.15865,1.1587,1.15853,1.15866,153.22,1.15878,1.15881,1.15866,1.15875,142.97,True
'2018-05-23T13:45:00',1.15869,1.15875,1.15866,1.15873,66.54,1.15878,1.15886,1.15877,1.15885,108.75,False
'2018-05-23T13:46:00',1.15874,1.15874,1.15843,1.15843,67.08,1.15885,1.15886,1.15856,1.15856,79.76,False
'2018-05-23T13:47:00',1.15842,1.15852,1.15839,1.15848,82.34,1.15856,1.15865,1.15851,1.1586,104.63,False
'2018-05-23T13:48:00',1.15847,1.15849,1.15826,1.15834,133.54,1.1586,1.15861,1.15838,1.15844,144.1,False
'2018-05-23T13:49:00',1.15834,1.15834,1.15822,1.15827,126.73,1.15843,1.15845,1.15834,1.15837,156.09,True
'2018-05-23T13:50:00',1.15827,1.15839,1.15806,1.15815,135.42,1.1584,1.15852,1.15819,1.15826,135.07,False
'2018-05-23T13:51:00',1.15815,1.15836,1.15807,1.15826,129.42,1.15826,1.15848,1.15818,1.15835,165.48,True
'2018-05-23T13:52:00',1.15826,1.15886,1.15826,1.15841,135.88,1.15839,1.15893,1.15839,1.15854,124.5,True
'2018-05-23T13:53:00',1.15841,1.15893,1.1584,1.15891,112.42,1.15854,1.15901,1.15851,1.15901,113.95,True
'2018-05-23T13:54:00',1.15892,1.15898,1.15889,1.15891,105.99,1.15901,1.15908,1.15897,1.15897,93.87,True
'2018-05-23T13:55:00',1.15891,1.15901,1.15874,1.15877,112.1,1.15898,1.15912,1.15887,1.15891,97.7,True
'2018-05-23T13:56:00',1.15877,1.15929,1.15877,1.15929,146.1,1.15891,1.15942,1.15891,1.1594,104.35,False
'2018-05-23T13:57:00',1.15926,1.15927,1.15885,1.15896,229.33,1.15939,1.1594,1.15898,1.15907,179.59,False
'2018-05-23T13:58:00',1.15895,1.1591,1.15891,1.15899,147.8,1.15906,1.15924,1.15902,1.15911,96.53,False
'2018-05-23T13:59:00',1.15899,1.15907,1.15888,1.15892,147.11,1.15911,1.1592,1.15899,1.159,117.74,False
'2018-05-23T14:00:00',1.15892,1.15899,1.15863,1.15875,211.93,1.15903,1.15908,1.15875,1.15888,128.67,False
'2018-05-23T14:01:00',1.15875,1.15894,1.15861,1.15888,182.85,1.15889,1.15904,1.15873,1.15899,140.29,True
'2018-05-23T14:02:00',1.1589,1.15898,1.15875,1.15893,132.39,1.159,1.15907,1.15883,1.15904,113.11,True
'2018-05-23T14:03:00',1.15892,1.15914,1.15885,1.15914,107.06,1.15903,1.15926,1.15895,1.15926,83.54,True
'2018-05-23T14:04:00',1.15913,1.15954,1.15911,1.15939,166.61,1.15926,1.15965,1.15921,1.15949,129.97,True
'2018-05-23T14:05:00',1.1594,1.1598,1.15938,1.1598,196.32,1.15949,1.15991,1.15949,1.15987,129.82,True
'2018-05-23T14:06:00',1.1598,1.15996,1.15978,1.15992,201.05,1.15991,1.16006,1.15986,1.16003,153.17,False
'2018-05-23T14:07:00',1.15995,1.15996,1.15924,1.15928,196.07,1.16003,1.16005,1.15936,1.1594,131.13,False
'2018-05-23T14:08:00',1.15927,1.15966,1.15927,1.15966,173.63,1.1594,1.15978,1.15939,1.15976,143.77,True
'2018-05-23T14:09:00',1.15966,1.15979,1.15964,1.15978,171.03,1.15977,1.15992,1.15973,1.1599,127.96,True
'2018-05-23T14:10:00',1.15977,1.15981,1.15949,1.15957,157.48,1.1599,1.15994,1.15957,1.1597,102.85,False
'2018-05-23T14:11:00',1.15957,1.1597,1.15957,1.15963,137.14,1.15972,1.15983,1.15971,1.15975,110.54,False
'2018-05-23T14:12:00',1.15964,1.15964,1.15942,1.15964,146.23,1.15977,1.15977,1.15954,1.15975,133.48,True
'2018-05-23T14:13:00',1.15963,1.15999,1.15962,1.15985,163.97,1.15976,1.16013,1.15972,1.15996,131.75,False
'2018-05-23T14:14:00',1.15986,1.15996,1.15977,1.15977,133.31,1.15997,1.16009,1.15988,1.15991,132.43,False
'2018-05-23T14:15:00',1.15977,1.15979,1.15953,1.15967,182.7,1.15991,1.15994,1.15968,1.1598,155.19,True
'2018-05-23T14:16:00',1.15966,1.16004,1.15965,1.16004,146.07,1.15977,1.16017,1.15976,1.16017,111.23,True
'2018-05-23T14:17:00',1.16005,1.1602,1.16,1.16017,83.08,1.16017,1.1603,1.16011,1.16026,100.06,True
'2018-05-23T14:18:00',1.16015,1.16026,1.16014,1.16022,81.51,1.16027,1.16036,1.16022,1.16033,124.43,True
'2018-05-23T14:19:00',1.16022,1.16043,1.16021,1.16043,99.76,1.16033,1.16055,1.16033,1.16055,115.89,True
'2018-05-23T14:20:00',1.16048,1.1607,1.16038,1.16062,113.49,1.16058,1.16079,1.16049,1.16068,96.51,False
'2018-05-23T14:21:00',1.16062,1.16068,1.16046,1.1605,128.0,1.16069,1.16078,1.16057,1.16061,121.42,True
'2018-05-23T14:22:00',1.1605,1.16073,1.16044,1.16059,129.19,1.16059,1.16086,1.16053,1.16069,100.72,True
'2018-05-23T14:23:00',1.16063,1.16151,1.16063,1.16151,189.73,1.16069,1.16161,1.16069,1.1616,144.57,True
'2018-05-23T14:24:00',1.16151,1.16152,1.16094,1.16095,153.88,1.16158,1.16161,1.16106,1.16107,124.67,True
'2018-05-23T14:25:00',1.16094,1.16155,1.16092,1.16154,198.54,1.16107,1.16167,1.16104,1.16166,169.84,True
'2018-05-23T14:26:00',1.16154,1.16162,1.16149,1.16154,142.26,1.16167,1.16173,1.16159,1.16164,88.32,True
'2018-05-23T14:27:00',1.16154,1.16163,1.16154,1.16163,60.98,1.16165,1.16172,1.16164,1.16172,63.49,True
'2018-05-23T14:28:00',1.16162,1.16181,1.16156,1.1618,85.98,1.16172,1.16193,1.16167,1.16193,59.06,True
'2018-05-23T14:29:00',1.16181,1.16184,1.16148,1.16151,159.57,1.16193,1.16198,1.16159,1.16164,121.67,False
'2018-05-23T14:30:00',1.16151,1.16152,1.16128,1.16129,166.05,1.16163,1.16164,1.16141,1.16143,162.0,False
'2018-05-23T14:31:00',1.16128,1.16135,1.16124,1.16128,100.22,1.1614,1.16147,1.16134,1.16135,81.57,True
'2018-05-23T14:32:00',1.16129,1.16149,1.16127,1.16149,95.97,1.16135,1.16161,1.16135,1.16161,78.25,True
'2018-05-23T14:33:00',1.1615,1.16152,1.16134,1.16142,129.34,1.16162,1.16163,1.16143,1.1615,105.07,False
'2018-05-23T14:34:00',1.16141,1.16151,1.16141,1.16145,65.8,1.16151,1.16161,1.16149,1.16154,39.19,True
'2018-05-23T14:35:00',1.16146,1.16171,1.16146,1.16167,113.74,1.16154,1.16184,1.16154,1.16175,88.76,True
'2018-05-23T14:36:00',1.16168,1.16184,1.16165,1.16184,107.96,1.16175,1.16196,1.16173,1.16196,77.35,True
'2018-05-23T14:37:00',1.16187,1.16198,1.16178,1.16198,100.65,1.16198,1.16209,1.16185,1.16209,80.45,True
'2018-05-23T14:38:00',1.16199,1.16199,1.16192,1.16193,68.23,1.16209,1.1621,1.16202,1.16203,97.85,False
'2018-05-23T14:39:00',1.16193,1.16193,1.16112,1.16118,154.5,1.16201,1.16203,1.16122,1.16129,129.57,False
'2018-05-23T14:40:00',1.16115,1.16143,1.16092,1.16103,224.1,1.16128,1.16155,1.16105,1.16114,184.38,False
'2018-05-23T14:41:00',1.16101,1.1611,1.16082,1.16106,161.8,1.16114,1.16123,1.16094,1.16116,127.88,True
'2018-05-23T14:42:00',1.16106,1.16113,1.16065,1.1608,116.51,1.16117,1.16123,1.16078,1.16093,88.05,False
'2018-05-23T14:43:00',1.16082,1.16087,1.16074,1.16075,97.56,1.16094,1.16099,1.16086,1.16087,96.59,False
'2018-05-23T14:44:00',1.16076,1.16085,1.16058,1.1606,153.14,1.16087,1.16098,1.16069,1.16072,164.36,False
'2018-05-23T14:45:00',1.1606,1.16068,1.16053,1.16063,140.94,1.16073,1.16079,1.16065,1.16075,161.67,False
'2018-05-23T14:46:00',1.16063,1.16064,1.16048,1.16052,97.5,1.16073,1.16077,1.16059,1.16064,97.51,False
'2018-05-23T14:47:00',1.16052,1.16062,1.16029,1.16059,137.55,1.16061,1.16072,1.1604,1.1607,114.32,True
'2018-05-23T14:48:00',1.16061,1.16076,1.16052,1.16052,187.53,1.16071,1.16088,1.16063,1.16063,132.28,False
'2018-05-23T14:49:00',1.16055,1.16069,1.16043,1.16067,152.98,1.16065,1.1608,1.16057,1.16079,134.4,False
'2018-05-23T14:50:00',1.16067,1.16067,1.15988,1.15991,216.62,1.1608,1.1608,1.15998,1.16,227.44,False
'2018-05-23T14:51:00',1.15993,1.16006,1.15989,1.16002,122.42,1.16002,1.16018,1.15999,1.16014,169.01,True
'2018-05-23T14:52:00',1.16002,1.16014,1.15994,1.15995,82.96,1.16014,1.16026,1.16006,1.16008,113.06,True
'2018-05-23T14:53:00',1.15993,1.16023,1.15993,1.16017,113.03,1.16006,1.16034,1.16006,1.16029,109.45,True
'2018-05-23T14:54:00',1.16017,1.16025,1.16015,1.16024,72.24,1.16028,1.16037,1.16025,1.16034,107.08,True
'2018-05-23T14:55:00',1.16025,1.16032,1.16021,1.1603,87.62,1.16036,1.16042,1.16033,1.16042,131.29,True
'2018-05-23T14:56:00',1.16031,1.16056,1.16026,1.16046,146.4,1.16042,1.16069,1.16038,1.16059,162.61,False
'2018-05-23T14:57:00',1.16046,1.1605,1.15995,1.15995,202.51,1.16058,1.16062,1.16008,1.16009,169.05,False
'2018-05-23T14:58:00',1.15994,1.16008,1.15993,1.16008,123.33,1.16006,1.1602,1.16006,1.1602,114.78,True
'2018-05-23T14:59:00',1.16009,1.16027,1.16008,1.16015,175.49,1.1602,1.16039,1.1602,1.16028,134.8,False
'2018-05-23T15:00:00',1.16015,1.16017,1.15988,1.16017,201.12,1.16027,1.16029,1.16,1.16029,194.51,True
'2018-05-23T15:01:00',1.16018,1.16024,1.15963,1.15972,256.81,1.1603,1.16035,1.15972,1.15981,218.43,False
'2018-05-23T15:02:00',1.15971,1.15981,1.15948,1.15953,253.23,1.15981,1.15993,1.1596,1.15967,238.85,False
'2018-05-23T15:03:00',1.15953,1.15961,1.15932,1.15942,195.98,1.15966,1.15971,1.15943,1.15955,212.21,False
'2018-05-23T15:04:00',1.15942,1.15951,1.15939,1.1595,206.93,1.15954,1.15963,1.1595,1.15963,162.95,True
'2018-05-23T15:05:00',1.1595,1.15969,1.15945,1.15968,161.97,1.15963,1.15981,1.15957,1.1598,116.22,True
'2018-05-23T15:06:00',1.15968,1.15996,1.15961,1.15996,217.9,1.15979,1.16006,1.15972,1.16005,169.52,True
'2018-05-23T15:07:00',1.15999,1.16035,1.1599,1.16031,154.64,1.16009,1.16046,1.16,1.16041,134.19,False
'2018-05-23T15:08:00',1.1603,1.16034,1.16007,1.16015,192.16,1.1604,1.16047,1.16019,1.16026,158.78,False
'2018-05-23T15:09:00',1.16012,1.16017,1.16001,1.16015,165.39,1.16026,1.16028,1.16013,1.16028,125.52,True
'2018-05-23T15:10:00',1.16015,1.1604,1.1601,1.16037,164.25,1.16026,1.16053,1.16022,1.1605,127.17,True
'2018-05-23T15:11:00',1.16037,1.16046,1.16023,1.16024,201.85,1.16049,1.16056,1.16036,1.16038,144.06,False
'2018-05-23T15:12:00',1.16021,1.16021,1.15989,1.16001,144.75,1.16033,1.16034,1.16002,1.16013,133.1,True
'2018-05-23T15:13:00',1.15999,1.16028,1.15996,1.16024,163.25,1.16012,1.16039,1.16007,1.16033,118.21,True
'2018-05-23T15:14:00',1.16024,1.16028,1.16019,1.16019,138.07,1.16033,1.1604,1.16029,1.16029,115.5,True
'2018-05-23T15:15:00',1.16019,1.16063,1.16002,1.16061,129.81,1.16029,1.16076,1.16015,1.1607,119.13,True
'2018-05-23T15:16:00',1.16063,1.16102,1.16048,1.16049,331.66,1.16072,1.16115,1.16061,1.16062,248.61,True
'2018-05-23T15:17:00',1.16049,1.16149,1.16049,1.16144,382.41,1.16061,1.16158,1.1606,1.16156,255.67,False
'2018-05-23T15:18:00',1.16142,1.16142,1.16106,1.16106,173.1,1.16152,1.16152,1.16118,1.16118,183.8,False
'2018-05-23T15:19:00',1.16106,1.16116,1.16102,1.1611,156.07,1.16119,1.16129,1.16115,1.1612,130.86,False
'2018-05-23T15:20:00',1.16109,1.16109,1.16095,1.16106,187.14,1.16121,1.16121,1.16106,1.16116,177.47,True
'2018-05-23T15:21:00',1.16106,1.16117,1.16101,1.16114,139.71,1.16118,1.16129,1.16115,1.16123,124.51,True
'2018-05-23T15:22:00',1.16114,1.16165,1.16114,1.1616,215.93,1.16125,1.16178,1.16123,1.16171,170.56,True
'2018-05-23T15:23:00',1.1616,1.16168,1.16139,1.16151,167.3,1.1617,1.16179,1.16152,1.16163,116.87,False
'2018-05-23T15:24:00',1.16151,1.16157,1.16131,1.16132,205.1,1.16164,1.16169,1.16141,1.16144,188.48,False
'2018-05-23T15:25:00',1.16132,1.16145,1.16128,1.1613,198.48,1.16142,1.16156,1.16139,1.1614,150.1,False
'2018-05-23T15:26:00',1.16128,1.16132,1.16123,1.16128,270.96,1.16138,1.16143,1.16132,1.16139,159.62,True
'2018-05-23T15:27:00',1.16127,1.16134,1.16111,1.16116,172.12,1.16138,1.16147,1.1612,1.16125,122.12,False
'2018-05-23T15:28:00',1.16114,1.16136,1.16111,1.16129,118.35,1.16126,1.16143,1.16122,1.16139,99.19,True
'2018-05-23T15:29:00',1.16129,1.16153,1.16129,1.16149,100.45,1.16136,1.16162,1.16136,1.16159,118.64,True
'2018-05-23T15:30:00',1.16151,1.16199,1.16145,1.16194,173.94,1.1616,1.16205,1.16151,1.16202,173.13,True
'2018-05-23T15:31:00',1.16193,1.1623,1.16192,1.16204,186.53,1.16201,1.16238,1.16201,1.16215,156.25,False
'2018-05-23T15:32:00',1.16204,1.1621,1.16197,1.16202,240.04,1.16216,1.16222,1.16208,1.16213,144.7,False
'2018-05-23T15:33:00',1.16201,1.16211,1.16196,1.16197,155.19,1.1621,1.1622,1.16208,1.1621,105.98,False
'2018-05-23T15:34:00',1.16201,1.16209,1.1618,1.16184,181.88,1.16212,1.16218,1.16191,1.16196,143.33,False
'2018-05-23T15:35:00',1.16184,1.16184,1.16172,1.1618,166.19,1.16193,1.16195,1.16184,1.1619,141.91,True
'2018-05-23T15:36:00',1.1618,1.16203,1.1618,1.16197,161.74,1.16191,1.1621,1.16191,1.16209,101.93,True
'2018-05-23T15:37:00',1.16198,1.16232,1.16196,1.16215,252.68,1.16209,1.16242,1.16206,1.16227,165.47,False
'2018-05-23T15:38:00',1.16218,1.16221,1.16194,1.16213,243.16,1.16227,1.16233,1.16206,1.16226,125.09,True
'2018-05-23T15:39:00',1.16213,1.16221,1.16194,1.16205,350.4,1.16226,1.16234,1.16207,1.16217,137.69,True
'2018-05-23T15:40:00',1.16206,1.16241,1.16204,1.16239,199.41,1.16219,1.16248,1.16215,1.16247,127.97,True
'2018-05-23T15:41:00',1.16239,1.16278,1.16239,1.16262,341.19,1.16248,1.16285,1.16248,1.16272,152.42,False
'2018-05-23T15:42:00',1.16262,1.16262,1.16241,1.16255,178.23,1.16273,1.16273,1.16251,1.16265,129.52,True
'2018-05-23T15:43:00',1.16256,1.16265,1.16253,1.16265,113.63,1.16265,1.16274,1.16262,1.16272,82.57,True
'2018-05-23T15:44:00',1.16265,1.16268,1.16227,1.16227,156.29,1.16274,1.16277,1.16238,1.16239,132.17,False
'2018-05-23T15:45:00',1.16227,1.16229,1.16204,1.16207,260.11,1.16241,1.16241,1.16215,1.16217,237.46,True
'2018-05-23T15:46:00',1.16206,1.16234,1.16197,1.16233,191.49,1.16215,1.16247,1.16211,1.16245,182.74,True
'2018-05-23T15:47:00',1.1624,1.16298,1.1624,1.16284,193.76,1.16247,1.16308,1.16247,1.16292,158.7,True
'2018-05-23T15:48:00',1.16284,1.16301,1.1627,1.1627,114.04,1.16294,1.16309,1.16281,1.16281,112.8,False
'2018-05-23T15:49:00',1.16269,1.16271,1.16257,1.16261,114.01,1.16279,1.16282,1.16267,1.16271,86.59,False
'2018-05-23T15:50:00',1.16263,1.16267,1.16234,1.16235,165.37,1.16273,1.16277,1.16245,1.16245,103.34,False
'2018-05-23T15:51:00',1.16236,1.16236,1.16208,1.16223,155.93,1.16246,1.16246,1.16216,1.16234,95.38,False
'2018-05-23T15:52:00',1.16226,1.16231,1.16221,1.16221,106.72,1.16236,1.16242,1.16232,1.16232,116.58,True
'2018-05-23T15:53:00',1.16221,1.16238,1.16204,1.16204,162.97,1.1623,1.1625,1.16215,1.16215,145.08,False
'2018-05-23T15:54:00',1.16203,1.16224,1.16198,1.16218,105.59,1.16214,1.16236,1.16209,1.16229,134.08,True
'2018-05-23T15:55:00',1.16217,1.16229,1.16213,1.16226,136.42,1.16226,1.16241,1.16224,1.16237,140.1,True
'2018-05-23T15:56:00',1.16225,1.16235,1.16223,1.16229,138.62,1.16237,1.16245,1.16231,1.16234,123.02,False
'2018-05-23T15:57:00',1.16227,1.16227,1.16205,1.16212,130.07,1.16234,1.16235,1.16216,1.16222,133.8,False
'2018-05-23T15:58:00',1.16213,1.1622,1.16205,1.16213,76.5,1.16225,1.16231,1.16215,1.16222,112.52,True
'2018-05-23T15:59:00',1.16213,1.1623,1.16209,1.16224,106.73,1.16223,1.16241,1.16218,1.16237,124.15,True
'2018-05-23T16:00:00',1.16224,1.16257,1.16224,1.16244,179.0,1.16238,1.16269,1.16238,1.16256,169.52,False
'2018-05-23T16:01:00',1.16246,1.16249,1.16235,1.16241,121.1,1.16256,1.16259,1.16245,1.16249,110.04,False
'2018-05-23T16:02:00',1.16241,1.16243,1.16207,1.16216,178.42,1.1625,1.16253,1.16217,1.16228,154.59,False
'2018-05-23T16:03:00',1.16216,1.16217,1.16195,1.16199,165.6,1.16228,1.16229,1.16205,1.1621,150.52,True
'2018-05-23T16:04:00',1.16201,1.16221,1.16201,1.16213,101.65,1.16209,1.16229,1.16209,1.16222,97.32,True
'2018-05-23T16:05:00',1.16213,1.16283,1.16211,1.16275,257.53,1.16223,1.16294,1.16223,1.16285,217.4,True
'2018-05-23T16:06:00',1.16276,1.16285,1.16265,1.16278,187.82,1.16288,1.16296,1.16278,1.1629,181.85,True
'2018-05-23T16:07:00',1.16278,1.1629,1.16273,1.16285,125.36,1.16291,1.16299,1.16282,1.16298,130.3,False
'2018-05-23T16:08:00',1.16283,1.16287,1.16266,1.16287,114.49,1.16296,1.16299,1.16278,1.16299,101.18,True
'2018-05-23T16:09:00',1.16286,1.16305,1.16282,1.1629,124.5,1.16298,1.16318,1.16294,1.16302,147.82,False
'2018-05-23T16:10:00',1.1629,1.163,1.16284,1.16289,131.17,1.16301,1.16312,1.16294,1.163,150.05,False
'2018-05-23T16:11:00',1.16292,1.16293,1.16273,1.16278,135.8,1.16302,1.16303,1.16284,1.16291,102.36,True
'2018-05-23T16:12:00',1.16278,1.16298,1.16276,1.16288,82.48,1.1629,1.1631,1.16287,1.16299,99.74,True
'2018-05-23T16:13:00',1.16288,1.16316,1.16287,1.16314,145.88,1.16298,1.16328,1.16298,1.16325,169.11,True
'2018-05-23T16:14:00',1.16314,1.16343,1.16311,1.16338,149.59,1.16326,1.16354,1.16324,1.16349,132.58,True
'2018-05-23T16:15:00',1.16339,1.16348,1.16328,1.16342,174.92,1.16349,1.16357,1.16339,1.1635,166.72,False
'2018-05-23T16:16:00',1.16342,1.16344,1.16308,1.16311,107.4,1.16349,1.16353,1.16317,1.16322,125.38,False
'2018-05-23T16:17:00',1.16313,1.16313,1.16294,1.16308,65.62,1.16323,1.16323,1.16303,1.16318,94.42,True
'2018-05-23T16:18:00',1.16309,1.16337,1.16308,1.16319,97.46,1.16318,1.16348,1.16318,1.1633,105.1,True
'2018-05-23T16:19:00',1.1632,1.16346,1.16316,1.16344,129.91,1.1633,1.16356,1.16328,1.16355,150.68,True
'2018-05-23T16:20:00',1.16343,1.16369,1.16342,1.16363,146.16,1.16354,1.16377,1.16352,1.16375,107.79,True
'2018-05-23T16:21:00',1.16363,1.16383,1.16363,1.1638,134.92,1.16374,1.16392,1.1637,1.16391,109.09,False
'2018-05-23T16:22:00',1.1638,1.1638,1.16358,1.1637,134.5,1.16389,1.16389,1.16367,1.16382,111.9,True
'2018-05-23T16:23:00',1.16371,1.16392,1.1637,1.16376,146.09,1.16382,1.16402,1.16381,1.16386,137.12,True
'2018-05-23T16:24:00',1.16375,1.16399,1.16374,1.16397,115.42,1.16386,1.16409,1.16385,1.16409,126.42,False
'2018-05-23T16:25:00',1.16397,1.16399,1.16365,1.16367,89.47,1.16408,1.16408,1.16375,1.16376,133.65,False
'2018-05-23T16:26:00',1.16367,1.16372,1.16352,1.1637,88.74,1.16377,1.16382,1.16365,1.16382,107.54,False
'2018-05-23T16:27:00',1.16368,1.1637,1.16354,1.16355,108.11,1.16378,1.16382,1.16364,1.16367,81.01,False
'2018-05-23T16:28:00',1.16356,1.16361,1.16348,1.16351,86.01,1.16368,1.16371,1.16357,1.1636,112.7,True
'2018-05-23T16:29:00',1.16351,1.16372,1.16347,1.1637,82.45,1.16358,1.16381,1.16356,1.1638,90.64,True
'2018-05-23T16:30:00',1.16371,1.16378,1.1636,1.16366,106.43,1.16377,1.16385,1.16369,1.16376,137.28,False
'2018-05-23T16:31:00',1.16368,1.16377,1.16344,1.16354,129.59,1.16378,1.16384,1.16353,1.16365,124.58,False
'2018-05-23T16:32:00',1.16355,1.16364,1.16336,1.16336,158.49,1.16366,1.16376,1.16348,1.16348,91.75,False
'2018-05-23T16:33:00',1.16337,1.16339,1.16313,1.16313,200.82,1.16349,1.1635,1.16324,1.16327,148.6,False
'2018-05-23T16:34:00',1.16313,1.16316,1.16287,1.16295,179.11,1.16325,1.16327,1.16297,1.16307,140.32,True
'2018-05-23T16:35:00',1.16297,1.16319,1.16289,1.16311,169.73,1.16307,1.16331,1.163,1.16323,143.59,False
'2018-05-23T16:36:00',1.16311,1.16314,1.16284,1.16284,195.76,1.16322,1.16325,1.16296,1.16297,120.82,False
'2018-05-23T16:37:00',1.16286,1.16288,1.16266,1.16272,177.4,1.16297,1.16299,1.16277,1.16283,130.07,False
'2018-05-23T16:38:00',1.16272,1.16286,1.16264,1.16285,110.81,1.16283,1.16298,1.16274,1.16298,117.51,True
'2018-05-23T16:39:00',1.16285,1.16291,1.16282,1.16289,107.75,1.16296,1.16302,1.16294,1.163,92.96,True
'2018-05-23T16:40:00',1.1629,1.16297,1.16286,1.16291,111.71,1.16301,1.16308,1.16296,1.16303,103.75,True
'2018-05-23T16:41:00',1.16291,1.16302,1.16261,1.16265,182.08,1.16301,1.16314,1.16273,1.16279,133.08,False
'2018-05-23T16:42:00',1.16267,1.16285,1.16251,1.16251,88.53,1.16281,1.16296,1.16264,1.16264,89.44,False
'2018-05-23T16:43:00',1.16251,1.16254,1.16231,1.16239,183.67,1.16264,1.16268,1.16243,1.1625,153.3,False
'2018-05-23T16:44:00',1.16239,1.16254,1.16236,1.16243,151.04,1.16251,1.16265,1.16247,1.16254,144.95,False
'2018-05-23T16:45:00',1.16241,1.16241,1.16212,1.16216,133.1,1.16252,1.16252,1.16222,1.16227,128.72,False
'2018-05-23T16:46:00',1.16216,1.1622,1.16192,1.16202,187.66,1.16228,1.16232,1.16201,1.16213,150.06,False
'2018-05-23T16:47:00',1.16203,1.16215,1.16202,1.16204,145.96,1.16214,1.16226,1.16212,1.16214,131.1,False
'2018-05-23T16:48:00',1.16205,1.16207,1.16191,1.16194,110.26,1.16214,1.16218,1.16201,1.16205,94.68,True
'2018-05-23T16:49:00',1.16194,1.16223,1.16189,1.16222,121.65,1.16206,1.16235,1.162,1.16232,143.07,True
'2018-05-23T16:50:00',1.16222,1.16231,1.16222,1.16226,57.25,1.16233,1.1624,1.16231,1.16235,62.08,True
'2018-05-23T16:51:00',1.16225,1.16244,1.16224,1.16233,130.85,1.16235,1.16253,1.16232,1.16242,115.41,False
'2018-05-23T16:52:00',1.16232,1.16238,1.16232,1.16233,111.46,1.16242,1.16243,1.16238,1.16241,62.0,True
'2018-05-23T16:53:00',1.16233,1.16248,1.16222,1.1623,157.67,1.16242,1.1626,1.16233,1.16242,110.41,False
'2018-05-23T16:54:00',1.1623,1.16237,1.16218,1.16224,175.98,1.1624,1.16248,1.16231,1.16237,124.39,True
'2018-05-23T16:55:00',1.16225,1.16242,1.16225,1.16238,97.8,1.16236,1.16252,1.16236,1.16249,110.35,True
'2018-05-23T16:56:00',1.16238,1.16251,1.16236,1.1625,148.19,1.16247,1.16263,1.16246,1.16263,149.91,True
'2018-05-23T16:57:00',1.16251,1.16288,1.16249,1.16278,172.27,1.16263,1.16298,1.16261,1.16291,160.15,True
'2018-05-23T16:58:00',1.16281,1.16337,1.16276,1.16331,200.73,1.16292,1.16347,1.16285,1.16341,203.16,False
'2018-05-23T16:59:00',1.16329,1.16329,1.16316,1.16325,185.87,1.16341,1.16341,1.16325,1.16334,148.5,True
'2018-05-23T17:00:00',1.16323,1.16341,1.16316,1.16336,180.46,1.16333,1.1635,1.16327,1.16346,154.25,True
'2018-05-23T17:01:00',1.16336,1.16355,1.16333,1.1634,193.12,1.16346,1.16364,1.16343,1.16352,181.6,True
'2018-05-23T17:02:00',1.16341,1.16355,1.16334,1.16351,165.68,1.16354,1.16367,1.16345,1.16361,150.35,False
'2018-05-23T17:03:00',1.16349,1.16352,1.16333,1.16337,129.05,1.16357,1.16365,1.16346,1.16351,145.08,False
'2018-05-23T17:04:00',1.16336,1.1634,1.16329,1.16331,111.27,1.16345,1.16349,1.16339,1.16342,141.61,True
'2018-05-23T17:05:00',1.16329,1.16352,1.16314,1.16351,138.79,1.16341,1.16364,1.16325,1.16364,149.48,True
'2018-05-23T17:06:00',1.16351,1.16365,1.16349,1.16365,59.73,1.16361,1.16374,1.16359,1.16374,75.45,True
'2018-05-23T17:07:00',1.16365,1.16369,1.16352,1.16357,57.04,1.16373,1.1638,1.16363,1.16369,64.05,True
'2018-05-23T17:08:00',1.16356,1.16373,1.16356,1.16373,41.85,1.16369,1.16384,1.16367,1.16382,55.91,True
'2018-05-23T17:09:00',1.16373,1.16381,1.16373,1.16373,44.25,1.16382,1.16386,1.16382,1.16383,65.96,False
'2018-05-23T17:10:00',1.16371,1.16374,1.16364,1.16367,55.29,1.16383,1.16384,1.16374,1.16376,59.55,False
'2018-05-23T17:11:00',1.16366,1.16366,1.1634,1.16345,87.69,1.16375,1.16375,1.16352,1.16356,98.39,True
'2018-05-23T17:12:00',1.16344,1.16375,1.16344,1.16374,99.29,1.16356,1.16384,1.16356,1.16384,91.93,True
'2018-05-23T17:13:00',1.16375,1.16393,1.16371,1.16389,129.89,1.16385,1.16401,1.1638,1.16401,110.61,True
'2018-05-23T17:14:00',1.16392,1.16434,1.1639,1.16431,166.07,1.16403,1.16448,1.16402,1.16444,167.11,True
'2018-05-23T17:15:00',1.16433,1.16437,1.16413,1.16419,116.08,1.16447,1.16449,1.16425,1.1643,119.42,False
'2018-05-23T17:16:00',1.16419,1.16433,1.16418,1.16425,85.19,1.16431,1.16442,1.1643,1.16433,86.9,True
'2018-05-23T17:17:00',1.16424,1.16458,1.16421,1.1645,142.64,1.16433,1.1647,1.16431,1.16464,105.58,False
'2018-05-23T17:18:00',1.1645,1.1645,1.16426,1.16429,82.66,1.16461,1.16461,1.16433,1.1644,95.75,False
'2018-05-23T17:19:00',1.16429,1.16431,1.16407,1.16407,148.52,1.16438,1.16443,1.16419,1.16419,178.63,False
'2018-05-23T17:20:00',1.16407,1.16409,1.16387,1.16389,183.84,1.16417,1.16422,1.16401,1.16401,124.51,False
'2018-05-23T17:21:00',1.16389,1.1639,1.16385,1.16389,80.74,1.164,1.16402,1.16397,1.16401,71.46,True
'2018-05-23T17:22:00',1.16388,1.1639,1.16381,1.1639,96.01,1.16401,1.16403,1.16394,1.16401,85.64,False
'2018-05-23T17:23:00',1.16389,1.16389,1.16368,1.16377,192.6,1.164,1.16401,1.1638,1.1639,118.0,True
'2018-05-23T17:24:00',1.16378,1.16409,1.16377,1.16406,136.46,1.1639,1.16418,1.16386,1.16415,115.88,True
'2018-05-23T17:25:00',1.16405,1.16417,1.16402,1.16412,178.47,1.16413,1.1643,1.16411,1.16424,131.39,True
'2018-05-23T17:26:00',1.16412,1.1645,1.16412,1.16446,205.59,1.16423,1.16463,1.16423,1.16458,126.88,False
'2018-05-23T17:27:00',1.16446,1.16446,1.16425,1.16442,161.55,1.1646,1.1646,1.16439,1.16454,134.76,False
'2018-05-23T17:28:00',1.16442,1.16443,1.16438,1.16441,104.56,1.16455,1.16456,1.16445,1.16452,77.57,False
'2018-05-23T17:29:00',1.1644,1.1644,1.16415,1.16437,177.23,1.16452,1.16454,1.16427,1.16449,136.21,True
'2018-05-23T17:30:00',1.16437,1.16442,1.16431,1.16436,101.06,1.16452,1.16455,1.16439,1.16446,117.44,True
'2018-05-23T17:31:00',1.16437,1.16454,1.16436,1.16453,69.0,1.16446,1.16463,1.16446,1.16462,114.48,True
'2018-05-23T17:32:00',1.16454,1.16463,1.16382,1.16385,165.55,1.16462,1.16472,1.16394,1.16398,210.26,False
'2018-05-23T17:33:00',1.16387,1.16397,1.16375,1.16388,170.64,1.16398,1.16409,1.16386,1.16395,139.59,True
'2018-05-23T17:34:00',1.16388,1.16409,1.16384,1.16409,122.42,1.16399,1.1642,1.16395,1.16419,137.17,True
'2018-05-23T17:35:00',1.16409,1.16419,1.16405,1.16418,95.23,1.1642,1.1643,1.16416,1.16428,98.74,True
'2018-05-23T17:36:00',1.16418,1.16424,1.16407,1.16423,79.31,1.16428,1.16434,1.16416,1.16434,119.44,True
'2018-05-23T17:37:00',1.16424,1.16435,1.16406,1.16409,120.06,1.16437,1.16445,1.16418,1.16421,128.48,False
'2018-05-23T17:38:00',1.1641,1.16416,1.16396,1.16415,107.87,1.16422,1.16427,1.16407,1.16425,88.39,False
'2018-05-23T17:39:00',1.16414,1.16414,1.16394,1.16397,117.51,1.16425,1.16426,1.16404,1.16409,145.09,True
'2018-05-23T17:40:00',1.16397,1.16416,1.1639,1.16415,96.62,1.1641,1.16426,1.164,1.16426,104.67,True
'2018-05-23T17:41:00',1.16416,1.16421,1.16403,1.16409,113.75,1.16427,1.16432,1.16415,1.16421,98.48,False
'2018-05-23T17:42:00',1.16409,1.16421,1.16396,1.16421,121.8,1.1642,1.16431,1.16409,1.16431,133.26,True
'2018-05-23T17:43:00',1.16421,1.16425,1.16413,1.16413,98.73,1.1643,1.16437,1.16423,1.16423,128.01,False
'2018-05-23T17:44:00',1.16413,1.16421,1.16394,1.16396,146.82,1.16421,1.1643,1.16407,1.1641,127.2,False
'2018-05-23T17:45:00',1.16396,1.1641,1.16395,1.16407,68.35,1.1641,1.16421,1.16407,1.16419,99.08,True
'2018-05-23T17:46:00',1.16407,1.16424,1.16406,1.16424,70.66,1.16418,1.16433,1.16416,1.16433,97.99,True
'2018-05-23T17:47:00',1.16422,1.16435,1.16408,1.16431,116.04,1.16432,1.16446,1.16419,1.16443,121.4,False
'2018-05-23T17:48:00',1.1643,1.16436,1.16425,1.16429,86.9,1.16443,1.16444,1.16434,1.1644,63.2,True
'2018-05-23T17:49:00',1.1643,1.1644,1.16418,1.16421,108.03,1.1644,1.1645,1.16428,1.16431,131.63,False
'2018-05-23T17:50:00',1.16421,1.16429,1.16409,1.16413,124.28,1.16431,1.1644,1.16419,1.16424,142.63,False
'2018-05-23T17:51:00',1.16412,1.16412,1.1639,1.16394,115.19,1.16424,1.16424,1.164,1.16401,140.38,False
'2018-05-23T17:52:00',1.16393,1.16406,1.1639,1.164,134.36,1.16401,1.16416,1.164,1.16413,127.89,True
'2018-05-23T17:53:00',1.16401,1.16407,1.16396,1.164,121.16,1.16414,1.16417,1.16408,1.16412,109.99,False
'2018-05-23T17:54:00',1.164,1.164,1.16378,1.1638,146.47,1.16411,1.16412,1.16389,1.16393,164.96,False
'2018-05-23T17:55:00',1.16382,1.16392,1.16382,1.16387,108.42,1.16394,1.16402,1.16394,1.16397,102.73,False
'2018-05-23T17:56:00',1.16385,1.1639,1.16369,1.16374,112.63,1.16393,1.164,1.16378,1.16382,79.41,False
'2018-05-23T17:57:00',1.16375,1.1639,1.16355,1.16389,186.94,1.16382,1.16399,1.16364,1.16398,103.5,True
'2018-05-23T17:58:00',1.16389,1.16397,1.16381,1.16383,105.83,1.16399,1.16406,1.16389,1.16391,50.5,False
'2018-05-23T17:59:00',1.16382,1.16392,1.16362,1.16365,153.15,1.16392,1.16401,1.16372,1.16377,83.05,False
'2018-05-23T18:00:00',1.16366,1.16388,1.16366,1.16376,123.24,1.16377,1.16399,1.16377,1.16388,107.59,True
'2018-05-23T18:01:00',1.1638,1.16389,1.16376,1.16389,73.14,1.1639,1.16399,1.16388,1.16399,67.79,False
'2018-05-23T18:02:00',1.16383,1.16384,1.16372,1.16378,82.07,1.16393,1.16393,1.16381,1.16388,52.93,True
'2018-05-23T18:03:00',1.16377,1.16386,1.1637,1.1638,105.79,1.16388,1.16399,1.16381,1.16392,77.53,True
'2018-05-23T18:04:00',1.1638,1.16389,1.1638,1.16387,79.21,1.16392,1.164,1.1639,1.16397,66.6,False
'2018-05-23T18:05:00',1.16387,1.16387,1.16365,1.16367,65.82,1.16398,1.16399,1.16374,1.16377,65.31,True
'2018-05-23T18:06:00',1.16367,1.1642,1.16367,1.16419,166.27,1.16378,1.16431,1.16378,1.16431,164.64,True
'2018-05-23T18:07:00',1.16419,1.16425,1.16412,1.16425,97.51,1.16431,1.16435,1.16423,1.16435,143.96,True
'2018-05-23T18:08:00',1.16425,1.16427,1.16412,1.16412,124.65,1.16435,1.16436,1.16424,1.16425,146.89,True
'2018-05-23T18:09:00',1.16413,1.16443,1.1641,1.16437,125.81,1.16425,1.16455,1.16419,1.1645,137.03,False
'2018-05-23T18:10:00',1.16437,1.16439,1.16413,1.1642,148.84,1.16449,1.16452,1.16427,1.16432,142.2,False
'2018-05-23T18:11:00',1.16419,1.16427,1.16404,1.1641,146.43,1.1643,1.16438,1.16416,1.16419,93.75,False
'2018-05-23T18:12:00',1.16407,1.16411,1.16403,1.16403,73.95,1.16417,1.16422,1.16415,1.16415,52.56,True
'2018-05-23T18:13:00',1.16403,1.16432,1.16398,1.16432,141.35,1.16412,1.16446,1.16409,1.16446,119.69,True
'2018-05-23T18:14:00',1.16431,1.16457,1.16431,1.16456,208.02,1.16445,1.16469,1.16441,1.16469,191.74,True
'2018-05-23T18:15:00',1.16459,1.1648,1.16449,1.16475,133.78,1.1647,1.16489,1.16461,1.16486,199.71,True
'2018-05-23T18:16:00',1.16475,1.16492,1.16463,1.16469,159.27,1.16484,1.165,1.16473,1.16481,167.87,False
'2018-05-23T18:17:00',1.16469,1.16478,1.16461,1.16474,128.73,1.16479,1.1649,1.16471,1.16484,102.66,True
'2018-05-23T18:18:00',1.16474,1.16485,1.16473,1.16478,129.66,1.16485,1.16497,1.16484,1.1649,109.89,False
'2018-05-23T18:19:00',1.16477,1.16483,1.16469,1.16479,102.84,1.16489,1.16492,1.16479,1.1649,84.25,True
'2018-05-23T18:20:00',1.16481,1.16494,1.16471,1.16492,97.07,1.1649,1.16504,1.16479,1.16504,112.35,True
'2018-05-23T18:21:00',1.16492,1.16525,1.16492,1.16518,119.27,1.16503,1.16537,1.16502,1.16527,107.12,False
'2018-05-23T18:22:00',1.16517,1.16517,1.16503,1.16511,129.12,1.16526,1.16526,1.16512,1.1652,76.3,False
'2018-05-23T18:23:00',1.16511,1.16511,1.16499,1.16501,86.42,1.16518,1.16521,1.16509,1.16509,61.77,True
'2018-05-23T18:24:00',1.165,1.16529,1.16499,1.16519,136.6,1.16509,1.16539,1.16507,1.16527,125.61,True
'2018-05-23T18:25:00',1.16516,1.16535,1.16505,1.16534,81.83,1.16525,1.16544,1.16513,1.16543,110.48,True
'2018-05-23T18:26:00',1.16534,1.16553,1.1653,1.16546,115.79,1.16543,1.16562,1.16538,1.16553,100.03,True
'2018-05-23T18:27:00',1.16545,1.1656,1.16545,1.16557,85.39,1.16553,1.16568,1.16553,1.16564,70.75,True
'2018-05-23T18:28:00',1.16555,1.16562,1.16548,1.16562,59.69,1.16563,1.16573,1.16558,1.16573,62.69,True
'2018-05-23T18:29:00',1.16561,1.1657,1.16556,1.16566,85.37,1.16572,1.16579,1.16566,1.16577,95.0,False
'2018-05-23T18:30:00',1.16566,1.1657,1.16534,1.16546,100.36,1.16578,1.16579,1.16544,1.16555,103.24,True
'2018-05-23T18:31:00',1.16544,1.16572,1.16544,1.16572,97.5,1.16554,1.16584,1.16554,1.16584,79.6,True
'2018-05-23T18:32:00',1.16576,1.16576,1.1653,1.16543,288.89,1.16584,1.16584,1.16541,1.16554,147.41,False
'2018-05-23T18:33:00',1.16545,1.16555,1.16545,1.16548,84.48,1.16554,1.16565,1.16554,1.1656,77.61,True
'2018-05-23T18:34:00',1.16548,1.1657,1.16545,1.16566,119.6,1.16554,1.16577,1.16554,1.16577,78.73,True
'2018-05-23T18:35:00',1.16568,1.16571,1.16553,1.16553,79.09,1.16577,1.16581,1.16562,1.16562,90.2,False
'2018-05-23T18:36:00',1.1655,1.16554,1.16533,1.16543,75.04,1.16562,1.16563,1.16543,1.16554,130.43,False
'2018-05-23T18:37:00',1.16543,1.16543,1.16517,1.16519,86.53,1.16554,1.16555,1.16529,1.16532,85.54,True
'2018-05-23T18:38:00',1.16519,1.16551,1.16517,1.16551,80.44,1.16531,1.16563,1.16528,1.16563,100.71,True
'2018-05-23T18:39:00',1.1655,1.1656,1.16545,1.16558,92.58,1.1656,1.16573,1.16557,1.1657,99.49,False
'2018-05-23T18:40:00',1.16558,1.16558,1.16542,1.16549,78.09,1.16568,1.16571,1.16553,1.16562,110.21,False
'2018-05-23T18:41:00',1.16548,1.16559,1.16536,1.16536,67.32,1.16562,1.16569,1.16544,1.16545,111.79,False
'2018-05-23T18:42:00',1.16536,1.16545,1.16528,1.16528,45.49,1.16546,1.16555,1.16541,1.16542,81.52,False
'2018-05-23T18:43:00',1.1653,1.16532,1.16522,1.16523,56.05,1.16541,1.16544,1.16534,1.16534,50.82,True
'2018-05-23T18:44:00',1.16523,1.16548,1.16523,1.16544,113.09,1.16535,1.16561,1.16535,1.16556,132.02,True
'2018-05-23T18:45:00',1.16543,1.1655,1.16538,1.16543,81.45,1.16556,1.16562,1.16552,1.16555,111.18,False
'2018-05-23T18:46:00',1.16542,1.16544,1.1652,1.16523,127.01,1.16554,1.16558,1.16534,1.16535,144.42,True
'2018-05-23T18:47:00',1.16522,1.16548,1.16515,1.16538,103.1,1.16535,1.16559,1.16529,1.16548,163.92,False
'2018-05-23T18:48:00',1.16539,1.16542,1.1653,1.16541,60.0,1.16548,1.16551,1.16539,1.1655,102.83,True
'2018-05-23T18:49:00',1.16541,1.16542,1.16532,1.16533,60.81,1.1655,1.16553,1.16542,1.16542,87.66,False
'2018-05-23T18:50:00',1.16532,1.16532,1.16507,1.16525,153.79,1.16542,1.16542,1.16518,1.16537,112.52,False
'2018-05-23T18:51:00',1.16527,1.16527,1.16505,1.16508,79.73,1.16538,1.16538,1.16519,1.16522,75.31,False
'2018-05-23T18:52:00',1.16508,1.16521,1.16503,1.16519,96.15,1.16522,1.16534,1.16517,1.16533,85.25,True
'2018-05-23T18:53:00',1.16519,1.16522,1.16516,1.16518,41.39,1.16533,1.16536,1.1653,1.1653,40.62,False
'2018-05-23T18:54:00',1.16518,1.16518,1.16507,1.16515,55.87,1.16529,1.16529,1.16521,1.16528,65.32,True
'2018-05-23T18:55:00',1.16515,1.16518,1.16498,1.16507,132.7,1.16528,1.16533,1.16509,1.16515,109.2,False
'2018-05-23T18:56:00',1.16506,1.16507,1.16478,1.16485,130.2,1.16515,1.16516,1.16491,1.16497,99.17,False
'2018-05-23T18:57:00',1.16482,1.16483,1.16463,1.16466,119.5,1.16494,1.16494,1.16475,1.16476,105.47,False
'2018-05-23T18:58:00',1.16466,1.1648,1.16458,1.1648,146.21,1.16476,1.16493,1.16468,1.16493,144.2,True
'2018-05-23T18:59:00',1.16481,1.16486,1.16469,1.16478,162.29,1.16493,1.16499,1.16482,1.16492,153.09,False
'2018-05-23T19:00:00',1.16478,1.16479,1.16467,1.16469,137.04,1.16491,1.16493,1.16479,1.16482,163.02,True
'2018-05-23T19:01:00',1.16469,1.16482,1.16467,1.1647,112.02,1.16482,1.16494,1.1648,1.16482,94.69,False
'2018-05-23T19:02:00',1.16469,1.16469,1.16451,1.16451,79.11,1.16481,1.16481,1.16465,1.16465,70.01,False
'2018-05-23T19:03:00',1.16457,1.1646,1.16451,1.16452,37.42,1.16468,1.16473,1.16464,1.16465,43.8,False
'2018-05-23T19:04:00',1.16452,1.16452,1.16433,1.16439,168.9,1.16465,1.16465,1.16444,1.16449,125.98,True
'2018-05-23T19:05:00',1.16438,1.16463,1.1643,1.16458,78.16,1.16449,1.16472,1.16442,1.16469,61.06,False
'2018-05-23T19:06:00',1.16459,1.16459,1.16415,1.1642,95.81,1.1647,1.1647,1.16426,1.16433,79.35,False
'2018-05-23T19:07:00',1.1642,1.16428,1.16418,1.16426,76.1,1.16432,1.1644,1.16429,1.16438,87.84,True
'2018-05-23T19:08:00',1.16427,1.16429,1.16413,1.16421,114.56,1.16438,1.16441,1.16426,1.16434,131.52,False
'2018-05-23T19:09:00',1.1642,1.16422,1.16393,1.16393,115.56,1.16431,1.16436,1.16405,1.16405,93.59,False
'2018-05-23T19:10:00',1.16392,1.16398,1.16373,1.16396,149.58,1.16404,1.16409,1.16383,1.16409,147.62,False
'2018-05-23T19:11:00',1.16397,1.16397,1.16383,1.16383,66.16,1.1641,1.1641,1.16394,1.16394,61.94,False
'2018-05-23T19:12:00',1.16384,1.16387,1.16375,1.16376,106.73,1.16394,1.16397,1.16384,1.16384,94.5,False
'2018-05-23T19:13:00',1.16374,1.16376,1.16358,1.16374,95.62,1.16382,1.16386,1.16368,1.16386,103.27,True
'2018-05-23T19:14:00',1.16374,1.16375,1.16362,1.16364,61.78,1.16387,1.16388,1.16374,1.16378,89.72,False
'2018-05-23T19:15:00',1.16364,1.16364,1.16357,1.16359,82.26,1.16377,1.16377,1.1637,1.1637,69.76,True
'2018-05-23T19:16:00',1.16361,1.16366,1.16356,1.16356,41.97,1.16371,1.16375,1.16367,1.16367,26.38,True
'2018-05-23T19:17:00',1.16356,1.1637,1.16356,1.16363,49.24,1.16367,1.1638,1.16367,1.16372,37.52,False
'2018-05-23T19:18:00',1.16363,1.16365,1.1636,1.1636,22.75,1.16371,1.16373,1.16368,1.16368,19.0,True
'2018-05-23T19:19:00',1.16361,1.16368,1.16356,1.16357,66.57,1.16368,1.16376,1.16367,1.16369,38.72,False
'2018-05-23T19:20:00',1.16361,1.16361,1.16335,1.16342,98.22,1.16372,1.16373,1.16347,1.16352,100.69,False
'2018-05-23T19:21:00',1.1634,1.16347,1.16339,1.16343,77.97,1.16352,1.16358,1.16352,1.16355,80.02,True
'2018-05-23T19:22:00',1.16343,1.16353,1.16343,1.16353,42.85,1.16354,1.16365,1.16354,1.16365,47.03,False
'2018-05-23T19:23:00',1.16352,1.16353,1.16348,1.16348,46.03,1.16363,1.16364,1.1636,1.1636,33.75,True
'2018-05-23T19:24:00',1.16347,1.16358,1.16347,1.16356,61.65,1.1636,1.16368,1.16359,1.16368,64.0,True
'2018-05-23T19:25:00',1.16357,1.16367,1.16347,1.16348,49.45,1.16369,1.16379,1.16358,1.1636,59.78,True
'2018-05-23T19:26:00',1.16351,1.16391,1.16349,1.16378,96.45,1.16361,1.16403,1.16361,1.1639,102.39,True
'2018-05-23T19:27:00',1.16377,1.16391,1.16371,1.1639,134.3,1.1639,1.16404,1.16384,1.164,159.38,True
'2018-05-23T19:28:00',1.16387,1.16402,1.16385,1.16396,112.3,1.164,1.16414,1.16395,1.16408,132.4,True
'2018-05-23T19:29:00',1.16398,1.16418,1.16398,1.16408,104.41,1.1641,1.16432,1.1641,1.16422,117.87,False
'2018-05-23T19:30:00',1.16408,1.16419,1.16408,1.16415,60.43,1.16422,1.1643,1.16422,1.16428,71.26,True
'2018-05-23T19:31:00',1.16415,1.1642,1.16411,1.1642,77.62,1.16429,1.16433,1.16424,1.16433,85.54,False
'2018-05-23T19:32:00',1.16419,1.1642,1.16412,1.16414,50.42,1.16433,1.16433,1.16425,1.16426,44.89,True
'2018-05-23T19:33:00',1.16414,1.16423,1.16407,1.16423,76.16,1.16424,1.16436,1.16415,1.16435,73.45,True
'2018-05-23T19:34:00',1.16423,1.16439,1.1642,1.16434,77.59,1.16433,1.1645,1.16431,1.16447,76.18,True
'2018-05-23T19:35:00',1.16435,1.16447,1.16428,1.16428,113.81,1.16447,1.16459,1.1644,1.16441,97.01,False
'2018-05-23T19:36:00',1.16427,1.16435,1.16425,1.16428,66.63,1.1644,1.16449,1.16438,1.16442,55.88,False
'2018-05-23T19:37:00',1.16429,1.16431,1.1642,1.16421,52.39,1.16442,1.16443,1.16432,1.16435,41.39,False
'2018-05-23T19:38:00',1.16421,1.16427,1.16421,1.16425,100.29,1.16435,1.16441,1.16434,1.16439,104.45,True
'2018-05-23T19:39:00',1.16425,1.16433,1.16425,1.16433,68.06,1.1644,1.16446,1.16439,1.16446,79.71,True
'2018-05-23T19:40:00',1.16434,1.16443,1.16434,1.16443,78.2,1.16446,1.16456,1.16446,1.16454,66.17,True
'2018-05-23T19:41:00',1.16443,1.16445,1.16426,1.16427,77.45,1.16455,1.16457,1.16437,1.16439,54.28,False
'2018-05-23T19:42:00',1.16428,1.16438,1.16427,1.16437,57.89,1.16439,1.16452,1.16438,1.16451,42.57,True
'2018-05-23T19:43:00',1.16437,1.16449,1.16437,1.16448,89.23,1.16451,1.16462,1.16449,1.16462,73.76,True
'2018-05-23T19:44:00',1.16446,1.16452,1.16435,1.16435,53.37,1.16461,1.16465,1.16449,1.16449,51.12,False
'2018-05-23T19:45:00',1.16434,1.1645,1.16434,1.16447,84.99,1.16448,1.16464,1.16448,1.1646,75.48,True
'2018-05-23T19:46:00',1.16447,1.16452,1.16447,1.16448,110.56,1.16459,1.16464,1.16459,1.16461,52.25,False
'2018-05-23T19:47:00',1.16447,1.1645,1.16444,1.16445,75.15,1.16461,1.16463,1.16455,1.16455,35.23,False
'2018-05-23T19:48:00',1.16444,1.16444,1.16432,1.16436,74.28,1.16452,1.16454,1.16443,1.16444,58.75,False
'2018-05-23T19:49:00',1.16436,1.1644,1.16421,1.16438,82.22,1.16445,1.16452,1.16433,1.16451,61.89,True
'2018-05-23T19:50:00',1.16445,1.16446,1.16437,1.16439,73.43,1.16453,1.16458,1.1645,1.16452,74.07,False
'2018-05-23T19:51:00',1.16438,1.16442,1.16435,1.16442,65.51,1.16451,1.16455,1.16446,1.16455,34.21,True
'2018-05-23T19:52:00',1.16444,1.16485,1.16444,1.16485,98.49,1.16455,1.16497,1.16455,1.16496,67.93,True
'2018-05-23T19:53:00',1.16485,1.165,1.16483,1.1649,99.19,1.16494,1.16509,1.16492,1.165,63.19,False
'2018-05-23T19:54:00',1.1649,1.16492,1.1647,1.16474,72.31,1.16499,1.165,1.1648,1.16481,50.12,False
'2018-05-23T19:55:00',1.16472,1.16487,1.16471,1.16485,80.9,1.16481,1.16498,1.16481,1.16498,60.15,True
'2018-05-23T19:56:00',1.16485,1.16501,1.16483,1.16498,101.9,1.16498,1.16512,1.16493,1.16511,92.05,True
'2018-05-23T19:57:00',1.16499,1.16503,1.16498,1.16499,29.7,1.16512,1.16515,1.1651,1.1651,30.77,True
'2018-05-23T19:58:00',1.16498,1.16506,1.16496,1.16502,57.97,1.1651,1.16515,1.16508,1.16514,38.79,True
'2018-05-23T19:59:00',1.16503,1.16536,1.16497,1.16508,189.72,1.16514,1.1655,1.16511,1.16524,187.81,True
'2018-05-23T20:00:00',1.16508,1.16538,1.16495,1.16514,201.93,1.16526,1.16557,1.1651,1.16531,237.14,False
'2018-05-23T20:01:00',1.16512,1.16521,1.16482,1.16485,174.51,1.1653,1.16534,1.16493,1.16497,179.81,False
'2018-05-23T20:02:00',1.16484,1.16509,1.16479,1.16502,140.23,1.16497,1.16522,1.16493,1.16513,156.63,True
'2018-05-23T20:03:00',1.16502,1.1651,1.16494,1.16498,154.15,1.16515,1.16524,1.16506,1.16511,123.85,False
'2018-05-23T20:04:00',1.16498,1.16498,1.16484,1.16484,104.52,1.1651,1.16511,1.16495,1.16495,71.3,False
'2018-05-23T20:05:00',1.16483,1.16498,1.16465,1.16496,194.01,1.16492,1.16511,1.16479,1.16509,194.71,True
'2018-05-23T20:06:00',1.16497,1.16527,1.1649,1.16516,152.82,1.1651,1.16541,1.16504,1.16528,190.29,True
'2018-05-23T20:07:00',1.16517,1.16542,1.16515,1.16532,240.85,1.1653,1.16555,1.16528,1.16543,267.3,False
'2018-05-23T20:08:00',1.16528,1.16534,1.16514,1.16534,187.07,1.16541,1.16547,1.16527,1.16547,143.48,True
'2018-05-23T20:09:00',1.16534,1.16551,1.1653,1.16548,105.86,1.16547,1.16561,1.16544,1.1656,148.61,False
'2018-05-23T20:10:00',1.16548,1.16549,1.16524,1.16527,177.29,1.16558,1.16562,1.16536,1.1654,170.02,False
'2018-05-23T20:11:00',1.16527,1.16529,1.16502,1.16505,141.81,1.1654,1.16541,1.16514,1.16517,225.72,False
'2018-05-23T20:12:00',1.16505,1.16517,1.16494,1.16494,103.49,1.16518,1.16528,1.165,1.16502,141.66,False
'2018-05-23T20:13:00',1.16493,1.16509,1.1648,1.16481,194.14,1.16502,1.16523,1.16492,1.16494,181.86,False
'2018-05-23T20:14:00',1.16479,1.16496,1.16477,1.16489,203.55,1.16492,1.16509,1.1649,1.16502,185.18,True
'2018-05-23T20:15:00',1.1649,1.16506,1.16479,1.16492,132.21,1.16501,1.16517,1.1649,1.16504,154.71,True
'2018-05-23T20:16:00',1.16493,1.16544,1.16486,1.16544,149.25,1.16505,1.16554,1.16499,1.16554,202.23,True
'2018-05-23T20:17:00',1.16545,1.16575,1.16532,1.16556,188.35,1.16557,1.16588,1.16544,1.16567,175.56,False
'2018-05-23T20:18:00',1.16557,1.16557,1.16542,1.16556,133.49,1.16566,1.16567,1.16552,1.16565,88.84,True
'2018-05-23T20:19:00',1.16556,1.16565,1.16542,1.16543,128.68,1.16566,1.16576,1.16555,1.16555,89.75,False
'2018-05-23T20:20:00',1.16542,1.16546,1.16532,1.16536,144.61,1.16554,1.16556,1.16544,1.16548,124.87,False
'2018-05-23T20:21:00',1.16535,1.16538,1.16522,1.16531,143.88,1.16548,1.1655,1.16534,1.16543,127.16,True
'2018-05-23T20:22:00',1.1653,1.16552,1.16526,1.16529,157.48,1.16541,1.16563,1.16538,1.16542,160.33,False
'2018-05-23T20:23:00',1.16528,1.16544,1.16528,1.16541,134.3,1.16542,1.16556,1.16542,1.16554,119.35,False
'2018-05-23T20:24:00',1.16541,1.16542,1.16533,1.1654,102.11,1.16553,1.16555,1.16544,1.16553,88.19,True
'2018-05-23T20:25:00',1.16539,1.16556,1.16535,1.16545,112.62,1.16553,1.16567,1.16548,1.16557,129.25,True
'2018-05-23T20:26:00',1.16544,1.1656,1.16544,1.1656,88.94,1.16556,1.16572,1.16556,1.16572,94.93,True
'2018-05-23T20:27:00',1.16559,1.1657,1.16553,1.16565,149.61,1.16572,1.16579,1.16563,1.16577,195.13,False
'2018-05-23T20:28:00',1.16566,1.16567,1.16552,1.1656,177.66,1.16577,1.16581,1.16565,1.16575,188.62,True
'2018-05-23T20:29:00',1.16562,1.1657,1.16546,1.1657,132.28,1.16575,1.1658,1.16561,1.16578,177.41,True
'2018-05-23T20:30:00',1.1657,1.16578,1.16536,1.16538,169.7,1.16581,1.16592,1.16549,1.16551,199.86,False
'2018-05-23T20:31:00',1.16539,1.16542,1.16522,1.16533,188.26,1.16551,1.16555,1.16536,1.16547,198.83,True
'2018-05-23T20:32:00',1.16537,1.16547,1.16533,1.16537,102.05,1.16549,1.1656,1.16547,1.16551,156.57,True
'2018-05-23T20:33:00',1.16537,1.16599,1.16537,1.16573,165.82,1.16551,1.1661,1.1655,1.16587,173.58,False
'2018-05-23T20:34:00',1.16572,1.16572,1.16545,1.16547,113.99,1.16585,1.16585,1.16557,1.16561,177.41,False
'2018-05-23T20:35:00',1.16551,1.16553,1.16539,1.16549,138.87,1.16563,1.16566,1.16549,1.16561,163.54,False
'2018-05-23T20:36:00',1.16549,1.16552,1.16535,1.16542,147.43,1.16561,1.16563,1.16548,1.16555,110.98,False
'2018-05-23T20:37:00',1.16544,1.16551,1.16528,1.16528,98.79,1.16555,1.16559,1.1654,1.1654,71.19,False
'2018-05-23T20:38:00',1.16527,1.16535,1.16526,1.1653,82.54,1.16539,1.16546,1.16538,1.16541,66.26,True
'2018-05-23T20:39:00',1.16529,1.16536,1.16522,1.16522,128.42,1.16541,1.16548,1.16534,1.16535,118.0,False
'2018-05-23T20:40:00',1.16522,1.1653,1.16507,1.16528,131.72,1.16536,1.16543,1.16522,1.16543,144.94,True
'2018-05-23T20:41:00',1.16528,1.1656,1.16524,1.16551,142.33,1.16544,1.16572,1.16536,1.16565,156.18,False
'2018-05-23T20:42:00',1.16555,1.16555,1.16536,1.16545,116.97,1.16571,1.16571,1.16551,1.16559,128.35,True
'2018-05-23T20:43:00',1.16545,1.16568,1.16544,1.16565,91.95,1.16557,1.16582,1.16557,1.16579,120.35,True
'2018-05-23T20:44:00',1.16567,1.16571,1.16562,1.16569,131.3,1.16581,1.16586,1.16575,1.16582,123.23,True
'2018-05-23T20:45:00',1.16568,1.16584,1.16568,1.16577,107.66,1.16582,1.16599,1.16582,1.16589,89.11,True
'2018-05-23T20:46:00',1.16577,1.16589,1.16575,1.16588,77.04,1.16589,1.16603,1.16588,1.16601,68.31,False
'2018-05-23T20:47:00',1.16587,1.16587,1.16576,1.16583,66.94,1.166,1.166,1.16589,1.16597,59.11,False
'2018-05-23T20:48:00',1.16583,1.16587,1.16572,1.16582,84.1,1.16597,1.166,1.16585,1.16595,99.93,False
'2018-05-23T20:49:00',1.16582,1.16582,1.16563,1.16568,81.46,1.16596,1.16596,1.16579,1.16581,90.34,False
'2018-05-23T20:50:00',1.16568,1.16568,1.16537,1.1654,119.16,1.16582,1.16582,1.16551,1.16554,85.79,False
'2018-05-23T20:51:00',1.1654,1.1655,1.16538,1.16538,109.81,1.16554,1.16562,1.16552,1.16552,98.55,False
'2018-05-23T20:52:00',1.16537,1.16548,1.16532,1.16543,109.07,1.16551,1.16561,1.16543,1.16557,99.65,True
'2018-05-23T20:53:00',1.16541,1.16557,1.16538,1.16547,115.92,1.16556,1.16571,1.16553,1.16561,106.36,False
'2018-05-23T20:54:00',1.16548,1.16554,1.1654,1.16548,130.05,1.16561,1.16565,1.16553,1.1656,89.02,False
'2018-05-23T20:55:00',1.16545,1.16545,1.16524,1.16526,120.84,1.16558,1.16558,1.16534,1.16539,91.44,False
'2018-05-23T20:56:00',1.16525,1.1653,1.16523,1.16529,39.95,1.16539,1.1654,1.16532,1.16537,39.38,True
'2018-05-23T20:57:00',1.1653,1.16534,1.16523,1.16527,54.78,1.16538,1.16543,1.16532,1.1654,47.86,False
'2018-05-23T20:58:00',1.16529,1.1653,1.1652,1.1653,112.16,1.1654,1.16542,1.16533,1.16541,109.9,True
'2018-05-23T20:59:00',1.1653,1.16536,1.16511,1.16514,130.01,1.16542,1.16545,1.16525,1.16528,147.45,True
'2018-05-23T21:00:00',1.16514,1.16555,1.16512,1.1655,154.62,1.16528,1.16567,1.16525,1.16564,166.41,True
'2018-05-23T21:01:00',1.1655,1.16556,1.16546,1.16547,112.06,1.16564,1.16571,1.16559,1.16559,90.32,True
'2018-05-23T21:02:00',1.16545,1.16559,1.16545,1.16559,70.96,1.16559,1.16573,1.16559,1.16573,59.43,True
'2018-05-23T21:03:00',1.16559,1.1656,1.16543,1.16554,70.34,1.16572,1.16573,1.16558,1.16567,61.42,True
'2018-05-23T21:04:00',1.16554,1.16568,1.16553,1.16566,52.03,1.16565,1.16582,1.16565,1.16581,74.78,True
'2018-05-23T21:05:00',1.16567,1.16577,1.16567,1.16572,88.44,1.16582,1.16588,1.16579,1.16584,106.53,False
'2018-05-23T21:06:00',1.1657,1.16574,1.16566,1.16572,47.62,1.16583,1.16584,1.16576,1.16584,83.02,False
'2018-05-23T21:07:00',1.16574,1.16574,1.16563,1.16569,46.98,1.16584,1.16584,1.16573,1.16581,59.37,True
'2018-05-23T21:08:00',1.16569,1.16585,1.16569,1.16582,74.83,1.1658,1.16597,1.1658,1.16596,96.18,True
'2018-05-23T21:09:00',1.16582,1.16589,1.16578,1.16589,81.67,1.16595,1.16603,1.16591,1.16603,77.77,False
'2018-05-23T21:10:00',1.16587,1.16588,1.1655,1.1655,181.91,1.16603,1.16603,1.16564,1.16565,129.9,False
'2018-05-23T21:11:00',1.16551,1.16552,1.16535,1.16536,117.18,1.16565,1.16567,1.16548,1.16548,80.2,False
'2018-05-23T21:12:00',1.16535,1.16542,1.16533,1.16539,80.22,1.16548,1.16553,1.16543,1.1655,59.0,False
'2018-05-23T21:13:00',1.16542,1.16542,1.1653,1.1653,78.55,1.16551,1.16552,1.16542,1.16543,52.1,False
'2018-05-23T21:14:00',1.16531,1.16536,1.16528,1.16533,33.14,1.16543,1.16548,1.16539,1.16542,48.82,True
'2018-05-23T21:15:00',1.16533,1.16564,1.16531,1.16553,111.67,1.16543,1.16577,1.16541,1.16565,116.96,True
'2018-05-23T21:16:00',1.16553,1.1657,1.1655,1.16553,78.03,1.16564,1.1658,1.16563,1.16567,73.8,False
'2018-05-23T21:17:00',1.16554,1.16562,1.16554,1.16558,53.98,1.16567,1.16574,1.16565,1.16571,61.07,False
'2018-05-23T21:18:00',1.16557,1.16557,1.16549,1.1655,40.0,1.16571,1.16571,1.16562,1.16562,43.13,False
'2018-05-23T21:19:00',1.1655,1.16551,1.16547,1.16547,28.36,1.16561,1.16562,1.16557,1.16557,33.4,False
'2018-05-23T21:20:00',1.16548,1.1655,1.16542,1.16547,50.09,1.16558,1.16561,1.16555,1.16558,33.0,True
'2018-05-23T21:21:00',1.16546,1.1655,1.1653,1.16531,106.83,1.16558,1.16562,1.16542,1.16542,90.99,False
'2018-05-23T21:22:00',1.1653,1.1654,1.16528,1.16529,80.67,1.16542,1.16552,1.16541,1.16543,39.48,True
'2018-05-23T21:23:00',1.16529,1.16542,1.16529,1.16534,118.89,1.16543,1.16557,1.16543,1.16546,78.16,False
'2018-05-23T21:24:00',1.16533,1.16541,1.16531,1.16536,123.81,1.16546,1.16552,1.16544,1.16549,58.0,True
'2018-05-23T21:25:00',1.16536,1.16548,1.16535,1.16536,117.33,1.16549,1.1656,1.16547,1.1655,83.12,False
'2018-05-23T21:26:00',1.16537,1.16548,1.16536,1.16536,83.12,1.1655,1.16557,1.16547,1.16547,57.96,False
'2018-05-23T21:27:00',1.16537,1.16539,1.16533,1.16534,40.86,1.16547,1.1655,1.16545,1.16545,38.57,True
'2018-05-23T21:28:00',1.16533,1.16545,1.16529,1.16543,125.27,1.16545,1.16557,1.1654,1.16556,95.44,False
'2018-05-23T21:29:00',1.16543,1.16544,1.16535,1.16544,76.12,1.16555,1.16557,1.16546,1.16557,46.25,True
'2018-05-23T21:30:00',1.16544,1.16548,1.16536,1.16537,92.95,1.16558,1.16561,1.16548,1.16551,68.58,False
'2018-05-23T21:31:00',1.16537,1.16544,1.16535,1.16542,45.1,1.1655,1.16557,1.16548,1.16556,46.11,True
'2018-05-23T21:32:00',1.16542,1.16549,1.16541,1.16545,35.95,1.16555,1.1656,1.16552,1.16557,29.75,True
'2018-05-23T21:33:00',1.16547,1.16552,1.16544,1.16552,54.36,1.16556,1.16561,1.16553,1.1656,47.45,False
'2018-05-23T21:34:00',1.16552,1.16552,1.16516,1.16522,137.77,1.16559,1.16559,1.1653,1.16536,116.97,False
'2018-05-23T21:35:00',1.16524,1.16534,1.16524,1.16531,88.86,1.16537,1.16547,1.16537,1.16544,65.23,True
'2018-05-23T21:36:00',1.1653,1.16539,1.16528,1.16538,94.36,1.16544,1.16553,1.1654,1.16552,61.21,False
'2018-05-23T21:37:00',1.16537,1.16538,1.16526,1.16528,86.26,1.16552,1.16552,1.16539,1.1654,52.79,False
'2018-05-23T21:38:00',1.16529,1.1653,1.16526,1.1653,52.41,1.1654,1.16543,1.16538,1.16542,35.98,True
'2018-05-23T21:39:00',1.16529,1.16532,1.16529,1.1653,83.71,1.16542,1.16545,1.1654,1.16543,59.48,False
'2018-05-23T21:40:00',1.16529,1.16529,1.16523,1.16524,88.61,1.16543,1.16543,1.16535,1.16537,41.3,True
'2018-05-23T21:41:00',1.16525,1.16534,1.16519,1.16521,100.21,1.16537,1.16547,1.16532,1.16534,51.3,True
'2018-05-23T21:42:00',1.16523,1.16537,1.16523,1.16536,89.15,1.16534,1.16548,1.16534,1.16547,56.3,True
'2018-05-23T21:43:00',1.16536,1.16539,1.16532,1.16539,55.78,1.16547,1.1655,1.16543,1.1655,39.74,True
'2018-05-23T21:44:00',1.16543,1.16543,1.16531,1.16531,50.36,1.16552,1.16553,1.16544,1.16544,28.12,False
'2018-05-23T21:45:00',1.16533,1.16535,1.16522,1.16526,113.37,1.16544,1.16546,1.16534,1.16538,69.73,False
'2018-05-23T21:46:00',1.16526,1.16527,1.16511,1.16517,103.45,1.16538,1.16538,1.16522,1.1653,61.67,True
'2018-05-23T21:47:00',1.16516,1.16528,1.16515,1.16525,53.63,1.16529,1.16542,1.16529,1.16538,41.51,True
'2018-05-23T21:48:00',1.16526,1.16537,1.16526,1.16534,36.52,1.16539,1.16546,1.16538,1.16543,37.51,False
'2018-05-23T21:49:00',1.16532,1.16537,1.16531,1.16533,23.0,1.16542,1.16543,1.16541,1.16541,36.2,False
'2018-05-23T21:50:00',1.16534,1.16536,1.16525,1.16527,43.5,1.16541,1.16545,1.16538,1.16541,49.92,False
'2018-05-23T21:51:00',1.16526,1.16534,1.16521,1.16526,115.4,1.1654,1.16544,1.16535,1.16537,82.33,False
'2018-05-23T21:52:00',1.16527,1.16529,1.16526,1.16527,37.17,1.16537,1.16542,1.16537,1.1654,25.48,False
'2018-05-23T21:53:00',1.16527,1.16529,1.16519,1.16524,59.94,1.16539,1.16541,1.16531,1.16537,60.77,False
'2018-05-23T21:54:00',1.16524,1.16526,1.16516,1.16518,64.02,1.16537,1.16538,1.16529,1.1653,77.78,False
'2018-05-23T21:55:00',1.16519,1.16521,1.1649,1.16503,89.91,1.16527,1.16534,1.16498,1.16514,98.56,False
'2018-05-23T21:56:00',1.16501,1.1652,1.16501,1.16519,79.8,1.16514,1.16533,1.16514,1.16532,76.65,True
'2018-05-23T21:57:00',1.16519,1.16523,1.16513,1.1652,63.46,1.16532,1.16536,1.16526,1.16534,64.9,False
'2018-05-23T21:58:00',1.1652,1.16524,1.16518,1.16519,46.16,1.16534,1.16534,1.16531,1.16531,33.0,False
'2018-05-23T21:59:00',1.16518,1.16518,1.16498,1.16498,60.22,1.16529,1.16529,1.16511,1.16511,59.17,False
'2018-05-23T22:00:00',1.16498,1.16508,1.16498,1.16499,91.53,1.16512,1.1652,1.16512,1.16513,89.66,False
'2018-05-23T22:01:00',1.16497,1.16497,1.16483,1.16484,40.56,1.16511,1.16512,1.16496,1.16497,43.46,False
'2018-05-23T22:02:00',1.16483,1.16489,1.16475,1.16489,34.57,1.16496,1.16502,1.1649,1.16499,44.2,True
'2018-05-23T22:03:00',1.16489,1.16493,1.16489,1.16493,18.88,1.165,1.16505,1.165,1.16504,18.6,False
'2018-05-23T22:04:00',1.16492,1.16492,1.16492,1.16492,2.0,1.16504,1.16504,1.16502,1.16502,3.25,True
'2018-05-23T22:05:00',1.16493,1.16493,1.1649,1.16491,24.89,1.16502,1.16505,1.165,1.16504,12.0,False
'2018-05-23T22:06:00',1.16491,1.16491,1.1649,1.1649,2.62,1.16502,1.16502,1.16502,1.16502,2.0,True
'2018-05-23T22:07:00',1.1649,1.16494,1.16489,1.16492,35.89,1.16501,1.16504,1.16501,1.16504,35.91,False
'2018-05-23T22:08:00',1.16492,1.16493,1.16489,1.16492,20.82,1.16503,1.16503,1.16502,1.16503,19.5,False
'2018-05-23T22:09:00',1.16493,1.16493,1.16489,1.1649,22.13,1.16503,1.16503,1.16502,1.16502,16.5,False
'2018-05-23T22:10:00',1.16489,1.16489,1.16487,1.16487,8.25,1.16502,1.16502,1.16499,1.16499,7.0,True
'2018-05-23T22:11:00',1.16488,1.16492,1.16487,1.16491,14.91,1.16499,1.16505,1.16498,1.16505,15.72,True
'2018-05-23T22:12:00',1.16492,1.16493,1.1649,1.16491,21.19,1.16505,1.16505,1.16502,1.16504,20.25,False
'2018-05-23T22:13:00',1.16491,1.16491,1.16486,1.16486,20.31,1.16503,1.16503,1.16496,1.16496,13.0,False
'2018-05-23T22:14:00',1.16486,1.16486,1.16458,1.1646,91.42,1.16497,1.16497,1.1647,1.16472,62.75,False
'2018-05-23T22:15:00',1.16457,1.16457,1.16436,1.16436,70.38,1.16472,1.16472,1.16448,1.16448,62.98,False
'2018-05-23T22:16:00',1.16436,1.16439,1.16432,1.16434,22.51,1.16449,1.16449,1.16445,1.16446,24.48,True
'2018-05-23T22:17:00',1.16435,1.16466,1.16435,1.16458,73.64,1.16446,1.16479,1.16446,1.1647,41.81,True
'2018-05-23T22:18:00',1.16458,1.16473,1.16456,1.16473,74.8,1.16472,1.16488,1.1647,1.16488,49.95,False
'2018-05-23T22:19:00',1.16473,1.16473,1.16471,1.16473,16.12,1.16487,1.16487,1.16485,1.16486,13.74,False
'2018-05-23T22:20:00',1.1647,1.16471,1.16452,1.16457,43.93,1.16482,1.16484,1.16463,1.16472,37.1,False
'2018-05-23T22:21:00',1.16458,1.1646,1.16457,1.1646,12.13,1.16472,1.16472,1.16471,1.16472,11.99,True
'2018-05-23T22:22:00',1.16463,1.16463,1.16457,1.16457,15.87,1.16473,1.16473,1.16471,1.16471,13.81,False
'2018-05-23T22:23:00',1.16456,1.16457,1.16453,1.16453,25.62,1.1647,1.1647,1.16467,1.16467,22.85,True
'2018-05-23T22:24:00',1.16454,1.16458,1.16452,1.16458,11.0,1.16467,1.16469,1.16467,1.16469,21.72,True
'2018-05-23T22:25:00',1.16458,1.16469,1.16457,1.16468,20.0,1.16468,1.16483,1.16468,1.1648,31.1,False
'2018-05-23T22:26:00',1.16468,1.16468,1.16466,1.16467,16.12,1.16479,1.1648,1.16478,1.1648,21.12,False
'2018-05-23T22:27:00',1.16467,1.16467,1.16467,1.16467,3.0,1.16479,1.1648,1.16478,1.16478,5.37,True
'2018-05-23T22:28:00',1.16467,1.16472,1.16466,1.16468,44.62,1.1648,1.16486,1.16478,1.16482,38.22,True
'2018-05-23T22:29:00',1.16468,1.16481,1.16468,1.16474,63.59,1.16482,1.1649,1.16481,1.16489,88.49,False
'2018-05-23T22:30:00',1.16473,1.16473,1.16464,1.16466,78.5,1.16488,1.16488,1.1648,1.16481,58.72,False
'2018-05-23T22:31:00',1.16466,1.16471,1.16463,1.16466,30.66,1.1648,1.16487,1.16479,1.16481,32.85,False
'2018-05-23T22:32:00',1.16467,1.16471,1.16464,1.16466,55.86,1.16481,1.16486,1.16478,1.16481,43.47,False
'2018-05-23T22:33:00',1.16466,1.16466,1.16459,1.1646,38.21,1.1648,1.1648,1.16475,1.16477,31.45,False
'2018-05-23T22:34:00',1.1646,1.16461,1.16452,1.16452,43.69,1.16477,1.16477,1.16466,1.16468,33.4,False
'2018-05-23T22:35:00',1.16452,1.16457,1.16452,1.16456,32.4,1.16468,1.16473,1.16468,1.16471,24.55,True
'2018-05-23T22:36:00',1.16457,1.16459,1.16456,1.16458,20.35,1.16472,1.16474,1.16472,1.16474,22.85,False
'2018-05-23T22:37:00',1.16459,1.16459,1.16447,1.16453,32.36,1.16474,1.16474,1.16463,1.1647,30.76,False
'2018-05-23T22:38:00',1.16453,1.16453,1.1645,1.16452,12.73,1.16469,1.16469,1.16466,1.16468,10.86,True
'2018-05-23T22:39:00',1.16453,1.1646,1.16453,1.16454,29.22,1.16469,1.16473,1.16469,1.1647,29.44,False
'2018-05-23T22:40:00',1.16455,1.16457,1.16453,1.16457,28.94,1.1647,1.16473,1.16469,1.16471,27.98,False
'2018-05-23T22:41:00',1.16456,1.16456,1.16454,1.16454,8.22,1.16471,1.16471,1.16469,1.1647,10.06,True
'2018-05-23T22:42:00',1.16453,1.16469,1.16452,1.16468,55.93,1.16467,1.16484,1.16466,1.16483,43.89,False
'2018-05-23T22:43:00',1.16468,1.16468,1.1646,1.1646,20.35,1.16484,1.16484,1.16476,1.16476,21.1,False
'2018-05-23T22:44:00',1.1646,1.16462,1.16459,1.16459,27.73,1.16476,1.16478,1.16474,1.16474,21.47,False
'2018-05-23T22:45:00',1.16458,1.16459,1.16458,1.16458,14.56,1.16474,1.16474,1.16473,1.16473,10.49,False
'2018-05-23T22:46:00',1.16457,1.16457,1.16457,1.16457,2.25,1.16473,1.16473,1.16473,1.16473,1.87,True
'2018-05-23T22:47:00',1.16457,1.16465,1.16457,1.16464,27.98,1.16473,1.1648,1.16473,1.1648,24.08,False
'2018-05-23T22:48:00',1.16464,1.16464,1.16463,1.16463,8.48,1.16478,1.16478,1.16478,1.16478,5.74,True
'2018-05-23T22:49:00',1.16464,1.16468,1.16461,1.16464,26.96,1.16478,1.16481,1.16472,1.16479,21.96,True
'2018-05-23T22:50:00',1.16465,1.16471,1.16464,1.16471,26.09,1.1648,1.16488,1.1648,1.16488,20.16,True
'2018-05-23T22:51:00',1.16471,1.16478,1.16469,1.16478,37.53,1.16488,1.16495,1.16485,1.16495,36.68,True
'2018-05-23T22:52:00',1.16479,1.16489,1.16479,1.16485,68.53,1.16497,1.16506,1.16496,1.16501,64.68,False
'2018-05-23T22:53:00',1.16485,1.16485,1.16483,1.16484,15.34,1.16501,1.16501,1.16501,1.16501,10.72,False
'2018-05-23T22:54:00',1.16483,1.16483,1.1648,1.1648,8.97,1.16501,1.16501,1.16497,1.16498,10.23,False
'2018-05-23T22:55:00',1.1648,1.1648,1.16463,1.16466,50.17,1.16497,1.16497,1.16483,1.16484,49.45,False
'2018-05-23T22:56:00',1.16465,1.16476,1.16465,1.16468,47.99,1.16486,1.16497,1.16486,1.16488,47.72,False
'2018-05-23T22:57:00',1.16468,1.16469,1.16459,1.16465,41.83,1.16488,1.1649,1.16478,1.16487,51.52,True
'2018-05-23T22:58:00',1.16465,1.1647,1.16465,1.16468,28.78,1.16488,1.16492,1.16487,1.16488,35.91,True
'2018-05-23T22:59:00',1.16471,1.16474,1.16453,1.16453,47.5,1.1649,1.16495,1.16473,1.16474,44.07,False
'2018-05-23T23:00:00',1.16453,1.16453,1.16443,1.16444,13.12,1.16478,1.16487,1.16473,1.16483,11.39,True
'2018-05-23T23:01:00',1.16448,1.16449,1.16428,1.16449,9.75,1.16487,1.16499,1.16483,1.16497,9.75,True
'2018-05-23T23:02:00',1.1645,1.16454,1.16436,1.16438,15.0,1.16497,1.165,1.16485,1.165,19.5,True
'2018-05-23T23:03:00',1.16439,1.1647,1.16439,1.16454,6.75,1.165,1.165,1.16498,1.165,10.5,True
'2018-05-23T23:04:00',1.16454,1.16474,1.16441,1.16468,16.5,1.16499,1.16511,1.16495,1.16511,17.75,False
'2018-05-23T23:05:00',1.16468,1.16468,1.16454,1.16463,66.72,1.16509,1.16509,1.16499,1.16502,70.5,True
'2018-05-23T23:06:00',1.16459,1.1649,1.16443,1.1649,53.5,1.16502,1.16556,1.16497,1.16508,58.11,True
'2018-05-23T23:07:00',1.1649,1.16499,1.16469,1.16495,76.0,1.16511,1.16542,1.16495,1.16533,81.1,False
'2018-05-23T23:08:00',1.165,1.165,1.16428,1.16454,30.5,1.16528,1.16531,1.16495,1.16503,33.63,False
'2018-05-23T23:09:00',1.16457,1.16471,1.16418,1.16436,59.5,1.16504,1.16505,1.16465,1.16484,63.0,False
'2018-05-23T23:10:00',1.16436,1.16474,1.16415,1.16421,115.37,1.16483,1.16495,1.16472,1.16484,122.77,False
'2018-05-23T23:11:00',1.16423,1.16434,1.16415,1.16428,157.5,1.16478,1.16493,1.16468,1.16484,91.25,False
'2018-05-23T23:12:00',1.16429,1.16434,1.16426,1.16427,119.61,1.16484,1.16487,1.16468,1.16481,70.44,True
'2018-05-23T23:13:00',1.16427,1.16438,1.16426,1.16428,138.25,1.1648,1.16497,1.16467,1.16492,86.2,True
'2018-05-23T23:14:00',1.16427,1.16448,1.16427,1.16445,96.72,1.16492,1.16503,1.16478,1.16486,62.0,False
'2018-05-23T23:15:00',1.16442,1.16451,1.16429,1.16447,84.5,1.16488,1.16494,1.16472,1.16487,88.0,False
'2018-05-23T23:16:00',1.1645,1.1645,1.16422,1.16426,115.23,1.16487,1.16493,1.16468,1.16475,152.28,True
'2018-05-23T23:17:00',1.16424,1.1645,1.16407,1.16424,236.94,1.1647,1.16497,1.16456,1.16465,278.06,False
'2018-05-23T23:18:00',1.16423,1.16448,1.16415,1.16443,349.33,1.16464,1.16501,1.1646,1.16479,281.26,False
'2018-05-23T23:19:00',1.1644,1.16456,1.16436,1.16443,77.94,1.16479,1.16484,1.16469,1.16469,58.73,True
'2018-05-23T23:20:00',1.16441,1.16464,1.16403,1.16408,185.1,1.16469,1.16502,1.16462,1.16479,192.03,True
'2018-05-23T23:21:00',1.16412,1.16466,1.16406,1.16444,765.68,1.16479,1.16513,1.16461,1.16503,605.0,False
'2018-05-23T23:22:00',1.16445,1.16465,1.16421,1.16446,345.15,1.16493,1.16507,1.16465,1.16472,288.3,False
'2018-05-23T23:23:00',1.16448,1.16464,1.16448,1.1645,43.3,1.16475,1.16498,1.1647,1.16489,35.06,False
'2018-05-23T23:24:00',1.16451,1.16457,1.16442,1.16443,60.71,1.16481,1.16492,1.16481,1.16491,68.52,False
'2018-05-23T23:25:00',1.16444,1.16453,1.1644,1.16441,26.33,1.1649,1.16492,1.16485,1.16485,26.42,False
'2018-05-23T23:26:00',1.16442,1.16451,1.16417,1.16432,56.3,1.16485,1.16488,1.16451,1.16481,71.78,True
'2018-05-23T23:27:00',1.16424,1.16462,1.16424,1.16439,126.02,1.16478,1.16518,1.16478,1.16479,132.98,False
'2018-05-23T23:28:00',1.16439,1.16439,1.16429,1.16439,33.5,1.16478,1.16488,1.16471,1.16487,45.62,True
'2018-05-23T23:29:00',1.16439,1.16443,1.16435,1.16438,64.62,1.16486,1.16489,1.16474,1.16487,90.94,True
'2018-05-23T23:30:00',1.16443,1.16486,1.16422,1.16445,348.23,1.16491,1.16545,1.16474,1.16481,553.88,False
'2018-05-23T23:31:00',1.16445,1.16456,1.16441,1.16442,208.34,1.16484,1.16498,1.16459,1.16469,312.52,False
'2018-05-23T23:32:00',1.16442,1.16442,1.16442,1.16442,14.87,1.16468,1.1647,1.16466,1.16466,16.95,True
'2018-05-23T23:33:00',1.16442,1.16472,1.16416,1.16422,88.69,1.16466,1.16508,1.16464,1.16472,81.26,True
'2018-05-23T23:34:00',1.16422,1.16467,1.16367,1.1644,304.79,1.16471,1.16545,1.16433,1.16518,294.03,False
'2018-05-23T23:35:00',1.16445,1.16471,1.16422,1.16444,91.74,1.16523,1.16529,1.16491,1.16498,130.12,False
'2018-05-23T23:36:00',1.16444,1.16456,1.16392,1.16442,202.58,1.16498,1.16529,1.16478,1.16494,287.1,False
'2018-05-23T23:37:00',1.16442,1.1646,1.16424,1.16439,86.24,1.16494,1.16498,1.16463,1.16474,120.96,False
'2018-05-23T23:38:00',1.16438,1.16439,1.16392,1.16424,187.76,1.16473,1.16532,1.16437,1.16505,161.42,False
'2018-05-23T23:39:00',1.16424,1.1643,1.16402,1.16406,101.96,1.16494,1.16494,1.16454,1.16454,92.51,True
'2018-05-23T23:40:00',1.16406,1.16434,1.16399,1.16432,242.54,1.16458,1.1651,1.16445,1.16498,208.1,False
'2018-05-23T23:41:00',1.16432,1.16434,1.16382,1.16405,64.8,1.165,1.165,1.16464,1.16474,64.34,True
'2018-05-23T23:42:00',1.16421,1.16437,1.16375,1.16437,266.13,1.16483,1.16513,1.16457,1.16502,218.77,True
'2018-05-23T23:43:00',1.16431,1.1647,1.1643,1.16445,99.62,1.16502,1.16519,1.16478,1.16489,114.9,True
'2018-05-23T23:44:00',1.16445,1.16465,1.16423,1.16432,83.87,1.16484,1.1654,1.16484,1.16511,81.81,False
'2018-05-23T23:45:00',1.16432,1.16454,1.16414,1.16417,80.9,1.16511,1.16513,1.16469,1.16469,68.31,False
'2018-05-23T23:46:00',1.16417,1.16418,1.16407,1.16418,41.68,1.16467,1.16471,1.16456,1.16471,36.12,False
'2018-05-23T23:47:00',1.16418,1.16418,1.1641,1.1641,9.59,1.16459,1.16459,1.16453,1.16455,8.97,False
'2018-05-23T23:48:00',1.16411,1.16416,1.16409,1.1641,36.99,1.16455,1.16455,1.16438,1.16447,27.37,False
'2018-05-23T23:49:00',1.1641,1.1641,1.16403,1.16403,47.95,1.16449,1.1645,1.16431,1.16434,35.49,False
'2018-05-23T23:50:00',1.16402,1.16402,1.16394,1.16398,48.21,1.16436,1.16436,1.16426,1.16434,33.99,True
'2018-05-23T23:51:00',1.164,1.1641,1.16388,1.16388,40.49,1.16442,1.16453,1.16432,1.16433,48.1,True
'2018-05-23T23:52:00',1.16388,1.16417,1.16355,1.16404,104.25,1.16433,1.16456,1.16418,1.16441,96.09,False
'2018-05-23T23:53:00',1.16402,1.16411,1.16398,1.16408,46.84,1.16432,1.16444,1.16432,1.16443,42.28,True
'2018-05-23T23:54:00',1.16417,1.16422,1.1641,1.16415,33.3,1.16442,1.16457,1.1644,1.1645,31.2,True
'2018-05-23T23:55:00',1.16415,1.16426,1.16408,1.16424,73.1,1.1645,1.1645,1.16432,1.16447,82.68,False
'2018-05-23T23:56:00',1.16424,1.16425,1.16395,1.16395,47.04,1.16447,1.16449,1.1644,1.16442,54.81,False
'2018-05-23T23:57:00',1.16396,1.1641,1.16388,1.16403,49.58,1.16443,1.16451,1.16428,1.16443,51.01,True
'2018-05-23T23:58:00',1.16405,1.16414,1.16397,1.16398,25.1,1.16444,1.16448,1.16436,1.16439,24.59,True
'2018-05-23T23:59:00',1.16397,1.16433,1.16349,1.16404,36.49,1.16441,1.16532,1.16409,1.16511,28.74,True
'2018-05-24T00:00:00',1.16404,1.16444,1.1637,1.16422,99.36,1.16513,1.16537,1.16421,1.16435,106.15,False
'2018-05-24T00:01:00',1.16422,1.16425,1.16415,1.16424,24.0,1.16433,1.16435,1.16431,1.16434,41.24,False
'2018-05-24T00:02:00',1.16425,1.16425,1.16411,1.16424,24.75,1.16434,1.16435,1.16423,1.16431,37.49,True
'2018-05-24T00:03:00',1.16424,1.16428,1.16423,1.16426,5.25,1.16432,1.16432,1.16431,1.16432,5.25,True
'2018-05-24T00:04:00',1.16426,1.16428,1.16401,1.16404,44.0,1.16433,1.16434,1.16426,1.16427,42.25,False
'2018-05-24T00:05:00',1.16404,1.16404,1.16387,1.16392,44.48,1.16423,1.16425,1.16408,1.16409,30.5,False
'2018-05-24T00:06:00',1.16391,1.16395,1.1639,1.16393,36.07,1.16409,1.1641,1.16403,1.16408,23.0,True
'2018-05-24T00:07:00',1.16392,1.16395,1.1639,1.16394,20.5,1.16408,1.16414,1.16408,1.16411,17.0,True
'2018-05-24T00:08:00',1.16393,1.16395,1.16393,1.16395,9.25,1.16413,1.16415,1.16411,1.16411,8.0,True
'2018-05-24T00:09:00',1.16398,1.16401,1.16397,1.16401,16.75,1.16415,1.16418,1.16415,1.16416,14.0,True
'2018-05-24T00:10:00',1.16399,1.16408,1.16398,1.164,30.5,1.16416,1.16426,1.16415,1.16415,26.0,False
'2018-05-24T00:11:00',1.16399,1.16406,1.16399,1.16402,16.25,1.16415,1.1642,1.16414,1.16419,11.0,True
'2018-05-24T00:12:00',1.16402,1.16405,1.16402,1.16402,14.0,1.1642,1.16423,1.16418,1.16418,10.0,False
'2018-05-24T00:13:00',1.16402,1.16402,1.16397,1.16397,14.12,1.16416,1.16416,1.16414,1.16414,8.0,False
'2018-05-24T00:14:00',1.16398,1.16399,1.16398,1.16399,8.0,1.16414,1.16419,1.16414,1.16416,5.0,True
'2018-05-24T00:15:00',1.16399,1.16402,1.16389,1.16393,29.12,1.16418,1.16418,1.1641,1.16411,22.19,False
'2018-05-24T00:16:00',1.16392,1.16394,1.16392,1.16394,7.75,1.16411,1.16412,1.1641,1.1641,4.0,False
'2018-05-24T00:17:00',1.16393,1.16393,1.1639,1.16391,10.0,1.16412,1.16412,1.16406,1.16407,5.0,True
'2018-05-24T00:18:00',1.16392,1.16394,1.16392,1.16394,2.0,1.16409,1.16411,1.16409,1.16411,2.0,False
'2018-05-24T00:19:00',1.16393,1.16393,1.16377,1.16388,20.0,1.16409,1.1641,1.16401,1.16407,19.19,False
'2018-05-24T00:20:00',1.1639,1.16392,1.16387,1.16387,7.0,1.16408,1.16411,1.16407,1.16411,7.0,True
'2018-05-24T00:21:00',1.16389,1.16397,1.16388,1.1639,17.0,1.16411,1.16417,1.16407,1.16414,15.69,False
'2018-05-24T00:22:00',1.16392,1.16392,1.16389,1.16391,5.0,1.16412,1.16417,1.16411,1.16411,5.0,True
'2018-05-24T00:23:00',1.16388,1.16395,1.16386,1.16386,19.25,1.16408,1.16415,1.16407,1.16411,17.5,True
'2018-05-24T00:24:00',1.16387,1.16397,1.16386,1.16397,18.0,1.16409,1.16413,1.16407,1.16413,16.0,True
'2018-05-24T00:25:00',1.16399,1.16399,1.16394,1.16395,6.75,1.16412,1.16413,1.16411,1.16411,5.69,False
'2018-05-24T00:26:00',1.16397,1.16397,1.16396,1.16396,3.25,1.16411,1.16412,1.16411,1.16412,2.0,True
'2018-05-24T00:27:00',1.16396,1.164,1.16395,1.164,8.25,1.16414,1.16416,1.16414,1.16415,13.51,False
'2018-05-24T00:28:00',1.16399,1.16399,1.16389,1.16389,11.75,1.16414,1.16414,1.16408,1.16408,10.25,False
'2018-05-24T00:29:00',1.16389,1.16389,1.16386,1.16389,8.0,1.16405,1.16405,1.16402,1.16404,5.75,True
'2018-05-24T00:30:00',1.16389,1.16389,1.16389,1.16389,3.0,1.16408,1.16408,1.16406,1.16407,5.88,True
'2018-05-24T00:31:00',1.16389,1.16391,1.16386,1.16386,12.0,1.16408,1.16408,1.164,1.164,17.57,False
'2018-05-24T00:32:00',1.16386,1.16386,1.16386,1.16386,1.5,1.16402,1.16402,1.16402,1.16402,1.0,True
'2018-05-24T00:33:00',1.1639,1.1639,1.16386,1.16388,9.0,1.16402,1.16406,1.16402,1.16402,8.0,False
'2018-05-24T00:34:00',1.16387,1.16387,1.16374,1.16381,41.25,1.16402,1.16402,1.1639,1.16396,38.75,True
'2018-05-24T00:35:00',1.16382,1.16395,1.16382,1.16392,18.0,1.16396,1.1641,1.16396,1.16407,18.0,False
'2018-05-24T00:36:00',1.16392,1.16392,1.16386,1.16388,16.0,1.16408,1.16408,1.164,1.16402,15.0,False
'2018-05-24T00:37:00',1.16389,1.16389,1.16383,1.16389,27.0,1.16402,1.16402,1.16396,1.16401,29.25,False
'2018-05-24T00:38:00',1.16389,1.16389,1.16383,1.16385,22.5,1.16399,1.16401,1.16398,1.16399,23.0,False
'2018-05-24T00:39:00',1.16386,1.16386,1.16382,1.16382,12.0,1.16399,1.16399,1.16395,1.16395,12.0,False
'2018-05-24T00:40:00',1.1638,1.16381,1.16373,1.16378,18.0,1.16395,1.16397,1.16391,1.16393,16.5,False
'2018-05-24T00:41:00',1.16377,1.1638,1.16366,1.16373,33.0,1.16393,1.16396,1.16385,1.16389,32.94,False
'2018-05-24T00:42:00',1.16373,1.16377,1.16372,1.16374,20.5,1.16391,1.16391,1.16384,1.16389,21.0,True
'2018-05-24T00:43:00',1.16375,1.16381,1.16375,1.16381,9.5,1.16389,1.16396,1.16389,1.16396,9.0,True
'2018-05-24T00:44:00',1.16382,1.16389,1.16382,1.16389,9.5,1.16398,1.16406,1.16398,1.16406,9.12,True
'2018-05-24T00:45:00',1.16389,1.16391,1.16381,1.16381,41.5,1.16407,1.16407,1.16397,1.16397,43.94,False
'2018-05-24T00:46:00',1.16386,1.16386,1.1638,1.16385,9.0,1.16397,1.16398,1.16394,1.16398,9.94,True
'2018-05-24T00:47:00',1.16386,1.16388,1.16386,1.16388,4.0,1.16398,1.16402,1.16398,1.16399,4.5,True
'2018-05-24T00:48:00',1.16389,1.16392,1.16389,1.16392,10.5,1.16399,1.16408,1.16399,1.16408,11.0,True
'2018-05-24T00:49:00',1.16392,1.16395,1.16392,1.16395,5.0,1.16409,1.16409,1.16408,1.16409,7.19,False
'2018-05-24T00:50:00',1.16394,1.16395,1.16385,1.16389,37.0,1.16408,1.16409,1.164,1.16407,41.22,True
'2018-05-24T00:51:00',1.1639,1.16397,1.16388,1.16393,31.5,1.16406,1.16411,1.16402,1.16408,36.37,False
'2018-05-24T00:52:00',1.16393,1.16394,1.16392,1.16393,6.0,1.16407,1.16407,1.16406,1.16406,6.0,False
'2018-05-24T00:53:00',1.16391,1.16391,1.16382,1.16383,13.0,1.16408,1.16408,1.16397,1.16399,15.36,False
'2018-05-24T00:54:00',1.16383,1.16385,1.16382,1.16382,8.0,1.16398,1.16398,1.16395,1.16396,8.0,False
'2018-05-24T00:55:00',1.16383,1.16384,1.16379,1.16381,14.75,1.16397,1.16397,1.16389,1.16393,13.0,False
'2018-05-24T00:56:00',1.16382,1.16382,1.16382,1.16382,2.0,1.16393,1.16394,1.16393,1.16394,2.0,True
'2018-05-24T00:57:00',1.16382,1.16383,1.16382,1.16383,4.0,1.16398,1.164,1.16396,1.16396,5.75,False
'2018-05-24T00:58:00',1.16383,1.16383,1.16383,1.16383,1.0,1.164,1.164,1.164,1.164,1.12,False
'2018-05-24T00:59:00',1.16381,1.16381,1.1638,1.1638,8.5,1.164,1.16401,1.16396,1.16396,5.87,True
'2018-05-24T01:00:00',1.1638,1.16397,1.1638,1.16396,44.33,1.16395,1.16412,1.16393,1.1641,40.87,False
'2018-05-24T01:01:00',1.16395,1.16395,1.16388,1.16388,20.85,1.1641,1.1641,1.16402,1.16404,13.08,False
'2018-05-24T01:02:00',1.16387,1.16387,1.16387,1.16387,4.25,1.16402,1.16402,1.16401,1.16402,3.0,True
'2018-05-24T01:03:00',1.16388,1.1639,1.16388,1.1639,23.75,1.16402,1.16405,1.16402,1.16405,17.48,True
'2018-05-24T01:04:00',1.1639,1.16391,1.16386,1.16386,9.5,1.16403,1.16406,1.164,1.164,10.0,False
'2018-05-24T01:05:00',1.16386,1.16391,1.16384,1.16391,51.23,1.16398,1.16406,1.16396,1.16406,36.12,True
'2018-05-24T01:06:00',1.16391,1.16392,1.16391,1.16391,9.48,1.16409,1.16409,1.16406,1.16406,9.61,True
'2018-05-24T01:07:00',1.16397,1.16402,1.16393,1.16402,26.55,1.16406,1.16414,1.16406,1.16414,28.95,True
'2018-05-24T01:08:00',1.16401,1.16404,1.164,1.16403,14.5,1.16414,1.16414,1.16412,1.16413,15.62,False
'2018-05-24T01:09:00',1.16401,1.16401,1.16395,1.16395,34.93,1.16412,1.16412,1.16408,1.16408,30.22,False
'2018-05-24T01:10:00',1.16396,1.16396,1.16389,1.16389,16.73,1.16408,1.1641,1.16405,1.16405,15.61,True
'2018-05-24T01:11:00',1.16396,1.16402,1.16394,1.16399,20.73,1.16405,1.16412,1.16405,1.16411,17.87,False
'2018-05-24T01:12:00',1.16398,1.16401,1.16395,1.16399,29.98,1.16411,1.16412,1.1641,1.16411,25.72,True
'2018-05-24T01:13:00',1.164,1.16412,1.16397,1.16412,52.96,1.16411,1.16429,1.16411,1.16428,51.51,True
'2018-05-24T01:14:00',1.16411,1.16419,1.1641,1.16415,28.35,1.16428,1.16432,1.16428,1.16431,30.12,True
'2018-05-24T01:15:00',1.16416,1.1642,1.16411,1.16411,30.83,1.16431,1.16433,1.16427,1.16428,46.6,False
'2018-05-24T01:16:00',1.16413,1.16419,1.16413,1.16416,50.95,1.16429,1.16432,1.16429,1.1643,61.39,True
'2018-05-24T01:17:00',1.16417,1.16423,1.16416,1.16417,17.37,1.16431,1.16433,1.16431,1.16431,24.83,False
'2018-05-24T01:18:00',1.16416,1.16416,1.1641,1.16414,19.85,1.16431,1.16431,1.16426,1.16428,20.93,True
'2018-05-24T01:19:00',1.16415,1.16418,1.16414,1.16418,26.47,1.16431,1.16432,1.1643,1.16432,34.05,False
'2018-05-24T01:20:00',1.16417,1.16418,1.16407,1.16407,82.64,1.16431,1.16431,1.16422,1.16425,69.6,True
'2018-05-24T01:21:00',1.16407,1.16419,1.16407,1.16416,43.82,1.16425,1.16432,1.16425,1.16431,45.47,True
'2018-05-24T01:22:00',1.16417,1.16421,1.16411,1.16417,46.22,1.16432,1.16433,1.16424,1.16431,53.33,False
'2018-05-24T01:23:00',1.16419,1.16421,1.16416,1.16418,24.62,1.16432,1.16432,1.16431,1.16431,29.79,True
'2018-05-24T01:24:00',1.1642,1.16422,1.16418,1.16418,14.0,1.16432,1.16433,1.16432,1.16432,18.92,True
'2018-05-24T01:25:00',1.16419,1.16423,1.16415,1.16419,35.24,1.16432,1.16433,1.16431,1.16433,52.85,True
'2018-05-24T01:26:00',1.16422,1.16438,1.16418,1.16438,36.11,1.16433,1.16454,1.16431,1.16454,36.23,True
'2018-05-24T01:27:00',1.16439,1.16451,1.16435,1.1645,55.59,1.16454,1.16467,1.16449,1.16467,70.19,False
'2018-05-24T01:28:00',1.16449,1.1645,1.16439,1.16439,37.72,1.16467,1.16467,1.16452,1.16453,44.82,False
'2018-05-24T01:29:00',1.16439,1.16445,1.16439,1.16441,36.83,1.16454,1.16457,1.16453,1.16453,33.58,False
'2018-05-24T01:30:00',1.16441,1.16443,1.16436,1.16438,59.1,1.16455,1.16457,1.16447,1.16447,63.86,False
'2018-05-24T01:31:00',1.16438,1.16439,1.16437,1.16439,16.5,1.16448,1.1645,1.16445,1.16449,15.5,True
'2018-05-24T01:32:00',1.16437,1.16439,1.16436,1.16438,13.0,1.16448,1.16452,1.16446,1.1645,14.5,False
'2018-05-24T01:33:00',1.16439,1.16439,1.16434,1.16438,27.0,1.1645,1.16451,1.16442,1.16449,24.5,False
'2018-05-24T01:34:00',1.16438,1.16438,1.16437,1.16437,4.0,1.16447,1.16448,1.16447,1.16448,3.0,False
'2018-05-24T01:35:00',1.16437,1.16437,1.16435,1.16436,13.5,1.16446,1.16448,1.16442,1.16448,12.5,True
'2018-05-24T01:36:00',1.16436,1.16437,1.16436,1.16437,13.12,1.16449,1.16451,1.16444,1.16451,15.75,True
'2018-05-24T01:37:00',1.16437,1.16438,1.16437,1.16438,13.35,1.16453,1.16453,1.16451,1.16451,8.12,True
'2018-05-24T01:38:00',1.16437,1.16445,1.16437,1.16445,30.4,1.16453,1.16463,1.16453,1.16462,28.9,True
'2018-05-24T01:39:00',1.16445,1.1645,1.16441,1.16441,37.41,1.16461,1.16466,1.16456,1.16458,21.35,False
'2018-05-24T01:40:00',1.16443,1.16443,1.16439,1.16439,15.61,1.16458,1.16458,1.16452,1.16454,20.48,False
'2018-05-24T01:41:00',1.16439,1.1644,1.16439,1.1644,6.12,1.16453,1.16454,1.16452,1.16452,6.0,True
'2018-05-24T01:42:00',1.1644,1.1644,1.16439,1.16439,6.24,1.16455,1.16455,1.16452,1.16454,6.87,False
'2018-05-24T01:43:00',1.16439,1.16439,1.16437,1.16438,8.0,1.16453,1.16453,1.1645,1.16451,9.12,True
'2018-05-24T01:44:00',1.16438,1.16444,1.16436,1.16444,33.12,1.16452,1.16459,1.16447,1.16459,49.77,True
'2018-05-24T01:45:00',1.16445,1.16446,1.16443,1.16443,29.22,1.16459,1.16459,1.16454,1.16457,25.36,False
'2018-05-24T01:46:00',1.16443,1.16443,1.16442,1.16442,4.12,1.16456,1.16456,1.16456,1.16456,2.0,False
'2018-05-24T01:47:00',1.16442,1.16442,1.16438,1.16438,20.47,1.16455,1.16456,1.16451,1.16451,16.37,False
'2018-05-24T01:48:00',1.16438,1.16441,1.16436,1.16438,28.13,1.16449,1.16453,1.16447,1.16449,27.62,True
'2018-05-24T01:49:00',1.16437,1.1644,1.16437,1.16439,33.06,1.16449,1.16455,1.16449,1.16453,32.86,False
'2018-05-24T01:50:00',1.16439,1.16439,1.16437,1.16437,20.81,1.16453,1.16453,1.16449,1.1645,15.25,False
'2018-05-24T01:51:00',1.16438,1.16439,1.16438,1.16438,20.25,1.1645,1.16453,1.16447,1.1645,22.5,False
'2018-05-24T01:52:00',1.16438,1.16439,1.16437,1.16438,21.12,1.16451,1.16453,1.1645,1.16451,25.87,False
'2018-05-24T01:53:00',1.16437,1.16439,1.16436,1.16439,59.06,1.16451,1.16453,1.16445,1.16453,47.12,False
'2018-05-24T01:54:00',1.16438,1.16438,1.16433,1.16438,27.55,1.16452,1.16452,1.16447,1.16452,26.87,True
'2018-05-24T01:55:00',1.16439,1.1644,1.16437,1.16437,22.24,1.16452,1.16454,1.16452,1.16452,19.84,False
'2018-05-24T01:56:00',1.16437,1.16437,1.16433,1.16434,11.37,1.16451,1.16452,1.16447,1.16449,13.24,False
'2018-05-24T01:57:00',1.16433,1.16433,1.16432,1.16432,19.12,1.16448,1.16449,1.16445,1.16446,23.97,False
'2018-05-24T01:58:00',1.16432,1.16432,1.16422,1.16423,30.85,1.16447,1.16447,1.16432,1.16437,42.33,False
'2018-05-24T01:59:00',1.16427,1.16427,1.16422,1.16422,22.99,1.16438,1.16441,1.16436,1.16436,24.97,False
'2018-05-24T02:00:00',1.16422,1.16422,1.164,1.16401,106.02,1.16435,1.16436,1.16417,1.16417,107.55,False
'2018-05-24T02:01:00',1.16401,1.16404,1.16389,1.16391,109.01,1.16419,1.1642,1.16404,1.16405,78.46,False
'2018-05-24T02:02:00',1.16389,1.16389,1.16384,1.16384,27.94,1.16406,1.16406,1.16397,1.164,26.44,True
'2018-05-24T02:03:00',1.16384,1.16392,1.16379,1.16386,73.64,1.16397,1.16406,1.16394,1.16395,71.64,True
'2018-05-24T02:04:00',1.16386,1.164,1.16385,1.16398,99.49,1.16395,1.16414,1.16395,1.16414,100.91,False
'2018-05-24T02:05:00',1.16399,1.16399,1.16379,1.16379,98.48,1.16414,1.16414,1.16395,1.16395,79.3,True
'2018-05-24T02:06:00',1.16379,1.16401,1.16379,1.16398,64.92,1.16394,1.16415,1.16392,1.16411,69.83,False
'2018-05-24T02:07:00',1.16396,1.16396,1.16384,1.16388,73.43,1.16411,1.16411,1.164,1.16404,75.61,True
'2018-05-24T02:08:00',1.16388,1.164,1.1638,1.16397,81.72,1.16404,1.16415,1.16395,1.16413,90.5,False
'2018-05-24T02:09:00',1.16396,1.16397,1.16389,1.16391,55.73,1.16412,1.16413,1.16405,1.16406,52.84,False
'2018-05-24T02:10:00',1.1639,1.1639,1.16364,1.16373,146.96,1.16405,1.16405,1.16381,1.16388,144.51,False
'2018-05-24T02:11:00',1.16373,1.16381,1.16369,1.16374,82.04,1.16388,1.16392,1.16385,1.16388,68.87,False
'2018-05-24T02:12:00',1.16373,1.16381,1.16371,1.16379,67.13,1.16388,1.16392,1.16387,1.1639,54.3,True
'2018-05-24T02:13:00',1.16376,1.16394,1.16376,1.16385,50.41,1.1639,1.16407,1.16389,1.164,72.42,False
'2018-05-24T02:14:00',1.16384,1.16392,1.16378,1.16384,59.42,1.16399,1.16406,1.16391,1.16398,93.26,False
'2018-05-24T02:15:00',1.16384,1.16387,1.16379,1.16381,79.29,1.16397,1.16403,1.16392,1.16395,89.46,False
'2018-05-24T02:16:00',1.16381,1.16387,1.1638,1.16386,64.75,1.16397,1.16401,1.16393,1.16399,67.2,False
'2018-05-24T02:17:00',1.16386,1.16386,1.16376,1.16377,76.94,1.16399,1.16399,1.16388,1.16392,77.57,False
'2018-05-24T02:18:00',1.16379,1.16382,1.16369,1.16369,72.24,1.16393,1.16394,1.16383,1.16384,83.82,False
'2018-05-24T02:19:00',1.16369,1.16371,1.16365,1.16366,43.21,1.16385,1.16387,1.16381,1.16381,43.85,False
'2018-05-24T02:20:00',1.16366,1.16367,1.16364,1.16366,56.33,1.16381,1.16383,1.16378,1.16381,59.25,True
'2018-05-24T02:21:00',1.16366,1.16369,1.16365,1.16366,44.44,1.1638,1.16384,1.16379,1.1638,50.04,True
'2018-05-24T02:22:00',1.16366,1.16378,1.16365,1.16366,109.92,1.1638,1.16388,1.16375,1.16379,72.91,False
'2018-05-24T02:23:00',1.16366,1.16366,1.16357,1.16357,37.65,1.16378,1.1638,1.16368,1.16368,23.24,False
'2018-05-24T02:24:00',1.16356,1.16366,1.16356,1.16365,69.29,1.16367,1.1638,1.16367,1.1638,29.91,True
'2018-05-24T02:25:00',1.16366,1.16374,1.16363,1.16363,47.14,1.16381,1.16388,1.16379,1.16379,32.93,False
'2018-05-24T02:26:00',1.16363,1.16367,1.16361,1.16367,75.93,1.16377,1.1638,1.16376,1.1638,41.37,True
'2018-05-24T02:27:00',1.16367,1.16368,1.16365,1.16367,56.83,1.16381,1.16382,1.16378,1.16379,23.2,False
'2018-05-24T02:28:00',1.16367,1.16369,1.16367,1.16367,35.86,1.1638,1.1638,1.16379,1.16379,13.0,False
'2018-05-24T02:29:00',1.16367,1.16368,1.16367,1.16368,35.72,1.16377,1.16382,1.16377,1.16382,16.0,True
'2018-05-24T02:30:00',1.16369,1.16378,1.16367,1.16368,51.36,1.16383,1.1639,1.16379,1.16381,26.24,False
'2018-05-24T02:31:00',1.16369,1.16372,1.16367,1.16369,94.64,1.16382,1.16385,1.16379,1.16383,38.45,False
'2018-05-24T02:32:00',1.16369,1.16369,1.16366,1.16367,54.69,1.1638,1.1638,1.16373,1.16379,42.5,False
'2018-05-24T02:33:00',1.16367,1.16367,1.16356,1.16358,65.19,1.16378,1.16378,1.16368,1.16373,50.94,False
'2018-05-24T02:34:00',1.16358,1.16364,1.16356,1.16364,47.7,1.16373,1.16379,1.16369,1.16379,33.52,True
'2018-05-24T02:35:00',1.16364,1.16367,1.16363,1.16364,36.73,1.16376,1.16383,1.16376,1.1638,35.21,True
'2018-05-24T02:36:00',1.16365,1.1637,1.16358,1.16368,63.14,1.1638,1.16384,1.16374,1.1638,62.84,True
'2018-05-24T02:37:00',1.16367,1.16375,1.16364,1.16373,48.0,1.16379,1.16387,1.16376,1.16385,98.77,False
'2018-05-24T02:38:00',1.16373,1.16374,1.16369,1.16369,31.5,1.16385,1.16386,1.16378,1.16379,57.78,False
'2018-05-24T02:39:00',1.16369,1.16371,1.16367,1.16369,29.37,1.16381,1.16383,1.16378,1.16379,41.32,True
'2018-05-24T02:40:00',1.16368,1.16379,1.16368,1.16379,63.33,1.16379,1.16393,1.16379,1.16391,87.86,True
'2018-05-24T02:41:00',1.16379,1.1638,1.16375,1.16375,77.17,1.1639,1.16393,1.16387,1.16389,71.7,False
'2018-05-24T02:42:00',1.16374,1.16374,1.1637,1.16372,45.81,1.16388,1.16388,1.16383,1.16386,49.97,False
'2018-05-24T02:43:00',1.16372,1.16374,1.16372,1.16374,28.51,1.16385,1.16388,1.16385,1.16386,21.74,True
'2018-05-24T02:44:00',1.16374,1.16396,1.16373,1.16396,32.64,1.16387,1.16407,1.16385,1.16405,29.74,True
'2018-05-24T02:45:00',1.16396,1.16399,1.16394,1.16396,75.74,1.16407,1.16412,1.16403,1.16405,68.15,False
'2018-05-24T02:46:00',1.16396,1.16396,1.16396,1.16396,65.1,1.16406,1.16407,1.16403,1.16403,35.77,True
'2018-05-24T02:47:00',1.16396,1.16397,1.16384,1.16384,46.21,1.16404,1.16407,1.16395,1.16395,38.25,False
'2018-05-24T02:48:00',1.16384,1.1639,1.16384,1.16389,32.32,1.16396,1.16403,1.16395,1.16402,43.25,True
'2018-05-24T02:49:00',1.16389,1.16392,1.16387,1.16387,31.59,1.16401,1.16404,1.16399,1.164,37.23,False
'2018-05-24T02:50:00',1.16388,1.1639,1.16388,1.16389,10.72,1.16401,1.16402,1.164,1.16401,14.49,True
'2018-05-24T02:51:00',1.16389,1.16392,1.16388,1.16391,24.4,1.164,1.16404,1.16399,1.16403,23.0,True
'2018-05-24T02:52:00',1.16391,1.16395,1.16389,1.16393,28.06,1.16402,1.16408,1.16399,1.16406,24.36,True
'2018-05-24T02:53:00',1.16393,1.16402,1.16393,1.16397,82.34,1.16406,1.16412,1.16405,1.1641,97.9,False
'2018-05-24T02:54:00',1.16398,1.16399,1.16389,1.16397,67.33,1.1641,1.1641,1.16401,1.1641,79.71,True
'2018-05-24T02:55:00',1.16395,1.16402,1.16393,1.16396,56.19,1.16409,1.16413,1.16405,1.16409,71.46,False
'2018-05-24T02:56:00',1.16395,1.16396,1.16392,1.16393,36.36,1.16409,1.1641,1.16404,1.16404,44.7,False
'2018-05-24T02:57:00',1.16393,1.16393,1.16381,1.16385,82.85,1.16406,1.16406,1.16395,1.16398,64.99,False
'2018-05-24T02:58:00',1.16385,1.16391,1.16385,1.16389,62.11,1.16398,1.16405,1.16397,1.16401,50.45,True
'2018-05-24T02:59:00',1.16393,1.16398,1.16393,1.16397,47.71,1.16404,1.16411,1.16404,1.1641,46.54,True
'2018-05-24T03:00:00',1.16397,1.16399,1.16394,1.16394,62.37,1.16408,1.16412,1.16406,1.16408,41.24,True
'2018-05-24T03:01:00',1.16395,1.16401,1.16394,1.16398,79.87,1.16408,1.16412,1.16405,1.16412,54.66,True
'2018-05-24T03:02:00',1.16401,1.16401,1.1639,1.16392,154.66,1.16413,1.16413,1.16398,1.16406,128.51,False
'2018-05-24T03:03:00',1.16392,1.16393,1.16389,1.16389,67.17,1.16405,1.16405,1.16398,1.164,53.75,False
'2018-05-24T03:04:00',1.1639,1.16393,1.16389,1.16392,34.32,1.16401,1.16403,1.16399,1.16403,33.0,False
'2018-05-24T03:05:00',1.1639,1.1639,1.16376,1.16379,74.45,1.16401,1.16401,1.16385,1.16385,43.25,False
'2018-05-24T03:06:00',1.16379,1.1638,1.16379,1.16379,27.08,1.16386,1.16391,1.16386,1.16389,31.5,True
'2018-05-24T03:07:00',1.16379,1.16384,1.16379,1.16384,51.85,1.16388,1.16395,1.16385,1.16394,57.5,True
'2018-05-24T03:08:00',1.16385,1.16386,1.16379,1.16379,35.83,1.16394,1.16396,1.16388,1.16391,31.0,False
'2018-05-24T03:09:00',1.16379,1.16381,1.16379,1.16381,52.82,1.16391,1.16394,1.16388,1.16393,41.12,False
'2018-05-24T03:10:00',1.16381,1.16381,1.16379,1.16379,95.71,1.16392,1.16394,1.16388,1.16391,59.92,True
'2018-05-24T03:11:00',1.16379,1.16381,1.16379,1.16379,76.69,1.1639,1.16395,1.16388,1.1639,50.49,False
'2018-05-24T03:12:00',1.16379,1.1638,1.16379,1.16379,50.0,1.16389,1.16392,1.16388,1.1639,29.24,False
'2018-05-24T03:13:00',1.16379,1.16379,1.16379,1.16379,60.75,1.16391,1.16391,1.16388,1.16391,42.85,True
'2018-05-24T03:14:00',1.16379,1.1638,1.16379,1.1638,56.5,1.16389,1.16393,1.16388,1.16393,46.36,True
'2018-05-24T03:15:00',1.1638,1.16382,1.16368,1.16368,43.12,1.16391,1.16396,1.16378,1.16378,57.03,False
'2018-05-24T03:16:00',1.16368,1.16369,1.16366,1.16369,79.62,1.16379,1.16382,1.16374,1.16378,75.45,True
'2018-05-24T03:17:00',1.16368,1.16371,1.16368,1.16368,57.07,1.1638,1.16385,1.16379,1.1638,42.36,False
'2018-05-24T03:18:00',1.16368,1.16369,1.16366,1.16369,76.62,1.16381,1.16381,1.16374,1.16381,54.21,True
'2018-05-24T03:19:00',1.16368,1.16371,1.16368,1.1637,66.73,1.1638,1.16384,1.16379,1.16381,48.31,True
'2018-05-24T03:20:00',1.1637,1.16375,1.1637,1.1637,39.0,1.16383,1.16388,1.16382,1.16383,52.99,False
'2018-05-24T03:21:00',1.1637,1.16372,1.16367,1.16368,63.1,1.1638,1.16385,1.16378,1.16381,63.98,True
'2018-05-24T03:22:00',1.16369,1.16372,1.16368,1.1637,49.97,1.16382,1.16386,1.1638,1.1638,62.91,False
'2018-05-24T03:23:00',1.1637,1.16372,1.16368,1.16368,17.12,1.16382,1.16385,1.16379,1.1638,29.98,False
'2018-05-24T03:24:00',1.16369,1.16371,1.16369,1.16371,17.37,1.16379,1.16384,1.16379,1.16383,17.67,True
'2018-05-24T03:25:00',1.16372,1.16372,1.16369,1.16371,39.44,1.16383,1.16386,1.16382,1.16384,51.3,False
'2018-05-24T03:26:00',1.16371,1.16371,1.16371,1.16371,16.93,1.16385,1.16386,1.16382,1.16382,17.56,True
'2018-05-24T03:27:00',1.1637,1.16372,1.16367,1.16368,38.85,1.16382,1.16385,1.16379,1.1638,38.71,True
'2018-05-24T03:28:00',1.16367,1.16374,1.16367,1.1637,53.16,1.1638,1.16386,1.16378,1.16382,55.35,False
'2018-05-24T03:29:00',1.16372,1.16373,1.1637,1.16371,27.61,1.16382,1.16387,1.16382,1.16383,35.27,False
'2018-05-24T03:30:00',1.1637,1.16371,1.16365,1.16369,68.53,1.16383,1.16385,1.16376,1.16382,79.77,False
'2018-05-24T03:31:00',1.16369,1.1637,1.16369,1.16369,26.25,1.1638,1.16382,1.16378,1.1638,31.24,True
'2018-05-24T03:32:00',1.16367,1.16374,1.16355,1.16356,63.43,1.1638,1.16383,1.16368,1.16368,69.71,False
'2018-05-24T03:33:00',1.16356,1.16357,1.16336,1.16338,45.81,1.16369,1.16369,1.16349,1.16351,77.25,False
'2018-05-24T03:34:00',1.16338,1.1634,1.16325,1.16326,87.73,1.1635,1.16354,1.16335,1.16338,76.55,False
'2018-05-24T03:35:00',1.16326,1.16327,1.16308,1.16314,134.69,1.16338,1.16338,1.16318,1.16328,107.41,False
'2018-05-24T03:36:00',1.16312,1.16312,1.16302,1.16303,111.25,1.16325,1.16325,1.16312,1.16315,99.29,False
'2018-05-24T03:37:00',1.16303,1.16309,1.16303,1.16309,91.39,1.16316,1.16321,1.16314,1.16321,83.31,True
'2018-05-24T03:38:00',1.16308,1.16311,1.16302,1.16304,70.7,1.16321,1.16323,1.16315,1.16318,85.49,False
'2018-05-24T03:39:00',1.16305,1.16307,1.16302,1.16302,37.72,1.16317,1.1632,1.16312,1.16312,45.88,False
'2018-05-24T03:40:00',1.16302,1.16302,1.16295,1.16297,75.29,1.16313,1.16315,1.16304,1.1631,69.99,False
'2018-05-24T03:41:00',1.16297,1.16299,1.16297,1.16297,44.49,1.1631,1.16312,1.16308,1.16309,71.32,False
'2018-05-24T03:42:00',1.16297,1.16298,1.16285,1.16288,68.13,1.1631,1.1631,1.16298,1.163,74.65,False
'2018-05-24T03:43:00',1.16288,1.16288,1.1628,1.16281,52.67,1.16301,1.16301,1.16292,1.16292,52.86,False
'2018-05-24T03:44:00',1.16281,1.16287,1.16276,1.16284,67.7,1.16293,1.16298,1.16287,1.16296,67.61,False
'2018-05-24T03:45:00',1.16283,1.16283,1.1627,1.1627,90.22,1.16296,1.16296,1.16283,1.16283,94.97,False
'2018-05-24T03:46:00',1.1627,1.1627,1.16263,1.16266,91.11,1.16282,1.16284,1.16274,1.16279,84.13,False
'2018-05-24T03:47:00',1.16266,1.16268,1.16259,1.16265,43.62,1.16279,1.1628,1.16272,1.16277,54.5,True
'2018-05-24T03:48:00',1.16263,1.16268,1.16261,1.16267,68.86,1.16276,1.16282,1.16274,1.16279,45.9,False
'2018-05-24T03:49:00',1.16267,1.16268,1.16247,1.16247,106.67,1.16278,1.1628,1.16254,1.16256,60.25,False
'2018-05-24T03:50:00',1.16247,1.16252,1.16247,1.16251,52.01,1.16255,1.16263,1.16253,1.16261,35.0,False
'2018-05-24T03:51:00',1.16252,1.16252,1.16249,1.16249,43.45,1.16261,1.16262,1.16256,1.16259,30.0,True
'2018-05-24T03:52:00',1.16249,1.16258,1.16249,1.16253,52.05,1.16258,1.16267,1.16256,1.16262,36.0,True
'2018-05-24T03:53:00',1.16253,1.16264,1.16253,1.1626,89.82,1.16263,1.16276,1.16262,1.16272,52.19,True
'2018-05-24T03:54:00',1.1626,1.16275,1.1626,1.16275,97.83,1.16273,1.16289,1.16272,1.16289,87.95,True
'2018-05-24T03:55:00',1.16275,1.16283,1.16274,1.16283,52.03,1.16289,1.16297,1.16287,1.16297,59.51,True
'2018-05-24T03:56:00',1.16283,1.16297,1.16279,1.16291,76.95,1.16296,1.16311,1.16292,1.16305,77.49,False
'2018-05-24T03:57:00',1.16291,1.16294,1.16279,1.16285,60.14,1.16306,1.16307,1.16291,1.16299,46.83,False
'2018-05-24T03:58:00',1.16285,1.16292,1.16285,1.16289,72.51,1.16301,1.16305,1.16298,1.16302,64.48,True
'2018-05-24T03:59:00',1.16289,1.16295,1.16289,1.16295,57.15,1.16304,1.1631,1.16304,1.16307,67.85,True
'2018-05-24T04:00:00',1.16294,1.16301,1.16294,1.16295,89.72,1.16307,1.16315,1.16307,1.16309,76.84,True
'2018-05-24T04:01:00',1.16294,1.16306,1.16294,1.16296,62.69,1.1631,1.16317,1.16309,1.16311,46.52,True
'2018-05-24T04:02:00',1.163,1.16324,1.163,1.16317,52.85,1.16312,1.16334,1.16312,1.16329,83.21,False
'2018-05-24T04:03:00',1.16317,1.1632,1.1631,1.16311,38.36,1.16328,1.16331,1.16324,1.16324,48.14,False
'2018-05-24T04:04:00',1.16311,1.16311,1.16297,1.16299,44.09,1.16326,1.16326,1.16312,1.16314,55.73,False
'2018-05-24T04:05:00',1.16298,1.16303,1.16295,1.16302,60.03,1.16313,1.16317,1.16309,1.16317,68.95,False
'2018-05-24T04:06:00',1.16302,1.16303,1.16298,1.16299,37.95,1.16317,1.16317,1.16312,1.16313,55.84,True
'2018-05-24T04:07:00',1.163,1.16304,1.16289,1.16289,44.81,1.16313,1.16317,1.16301,1.16301,34.25,False
'2018-05-24T04:08:00',1.1629,1.16292,1.16286,1.16291,32.71,1.16302,1.16304,1.163,1.16303,34.91,True
'2018-05-24T04:09:00',1.1629,1.16301,1.1629,1.163,20.62,1.16303,1.16314,1.16303,1.16314,26.08,True
'2018-05-24T04:10:00',1.163,1.16302,1.163,1.16301,7.74,1.16315,1.16316,1.16314,1.16314,7.64,False
'2018-05-24T04:11:00',1.16299,1.16299,1.16295,1.16297,29.57,1.16314,1.16314,1.16307,1.16311,15.32,True
'2018-05-24T04:12:00',1.16298,1.16301,1.16294,1.16299,51.14,1.16311,1.16316,1.16307,1.16312,39.32,False
'2018-05-24T04:13:00',1.163,1.16301,1.16289,1.16294,54.11,1.16312,1.16312,1.16302,1.16307,41.44,False
'2018-05-24T04:14:00',1.16294,1.16298,1.16293,1.16298,14.33,1.16306,1.16311,1.16306,1.16311,11.36,True
'2018-05-24T04:15:00',1.16297,1.16302,1.1629,1.16298,73.06,1.16311,1.16313,1.16303,1.16309,71.4,True
'2018-05-24T04:16:00',1.16298,1.16303,1.16298,1.16303,24.99,1.16311,1.16313,1.1631,1.16313,34.47,True
'2018-05-24T04:17:00',1.16304,1.16315,1.163,1.16312,32.5,1.16313,1.16327,1.16312,1.16324,53.56,True
'2018-05-24T04:18:00',1.16311,1.16317,1.16306,1.16316,39.84,1.16323,1.16331,1.16316,1.1633,55.52,False
'2018-05-24T04:19:00',1.16316,1.16317,1.16314,1.16314,17.22,1.1633,1.1633,1.16325,1.16325,21.17,False
'2018-05-24T04:20:00',1.16312,1.16312,1.16306,1.16306,38.83,1.16325,1.16326,1.1632,1.1632,38.95,False
'2018-05-24T04:21:00',1.16305,1.16312,1.16302,1.16309,41.67,1.16319,1.16323,1.16315,1.16322,45.66,True
'2018-05-24T04:22:00',1.1631,1.16314,1.16308,1.16309,37.12,1.16322,1.16324,1.1632,1.16322,46.45,False
'2018-05-24T04:23:00',1.1631,1.16312,1.16308,1.16308,32.24,1.16321,1.16323,1.1632,1.1632,40.93,True
'2018-05-24T04:24:00',1.16308,1.16314,1.16308,1.16313,30.36,1.16321,1.16325,1.1632,1.16325,41.47,False
'2018-05-24T04:25:00',1.16312,1.16312,1.16303,1.16305,24.5,1.16324,1.16324,1.16314,1.16317,42.42,False
'2018-05-24T04:26:00',1.16305,1.16308,1.16305,1.16307,20.62,1.16318,1.16321,1.16317,1.16319,36.96,False
'2018-05-24T04:27:00',1.16307,1.16307,1.16299,1.16304,45.25,1.16318,1.16318,1.16311,1.16315,77.73,False
'2018-05-24T04:28:00',1.16304,1.16306,1.16302,1.16306,15.0,1.16314,1.16318,1.16313,1.16318,26.96,True
'2018-05-24T04:29:00',1.16308,1.16312,1.16305,1.16307,20.5,1.1632,1.16323,1.16317,1.16318,29.74,True
'2018-05-24T04:30:00',1.16307,1.1633,1.16307,1.16322,78.52,1.1632,1.16342,1.1632,1.16333,125.68,False
'2018-05-24T04:31:00',1.16321,1.16327,1.16306,1.16319,73.19,1.16333,1.16339,1.16319,1.1633,79.72,True
'2018-05-24T04:32:00',1.16319,1.16331,1.16319,1.16327,62.95,1.16331,1.16343,1.1633,1.16342,80.33,True
'2018-05-24T04:33:00',1.16328,1.16332,1.16326,1.1633,33.44,1.16341,1.16343,1.1634,1.16343,49.52,False
'2018-05-24T04:34:00',1.1633,1.1633,1.16329,1.16329,8.5,1.16343,1.16343,1.16341,1.16342,19.05,True
'2018-05-24T04:35:00',1.16329,1.16346,1.16328,1.16346,61.98,1.16341,1.16359,1.16341,1.16359,90.02,True
'2018-05-24T04:36:00',1.16347,1.16353,1.16341,1.16346,64.93,1.16359,1.16365,1.16354,1.16359,106.8,False
'2018-05-24T04:37:00',1.16346,1.16351,1.16346,1.16346,35.0,1.16357,1.16368,1.16354,1.16356,47.16,False
'2018-05-24T04:38:00',1.16346,1.1635,1.16346,1.16347,40.9,1.16357,1.16366,1.16357,1.16362,38.85,False
'2018-05-24T04:39:00',1.16349,1.16349,1.16346,1.16346,47.44,1.16363,1.16364,1.16358,1.16358,45.45,True
'2018-05-24T04:40:00',1.16346,1.16364,1.16346,1.16364,77.09,1.16359,1.1638,1.16357,1.1638,95.35,True
'2018-05-24T04:41:00',1.16363,1.16365,1.16361,1.16365,10.0,1.16378,1.1638,1.16376,1.1638,14.85,True
'2018-05-24T04:42:00',1.16365,1.16373,1.16362,1.16373,16.0,1.16378,1.16389,1.16377,1.16389,24.76,True
'2018-05-24T04:43:00',1.16372,1.16374,1.16363,1.16364,30.68,1.16389,1.16389,1.16381,1.16382,39.25,False
'2018-05-24T04:44:00',1.16365,1.16365,1.16357,1.16359,42.36,1.16381,1.16381,1.16373,1.16375,26.37,False
'2018-05-24T04:45:00',1.16359,1.16359,1.16348,1.16348,53.41,1.16373,1.16374,1.16356,1.16357,36.03,False
'2018-05-24T04:46:00',1.16348,1.16349,1.16348,1.16348,10.0,1.16358,1.16363,1.16358,1.1636,14.11,False
'2018-05-24T04:47:00',1.16348,1.16348,1.16348,1.16348,9.0,1.16362,1.16364,1.16358,1.16359,16.22,True
'2018-05-24T04:48:00',1.16348,1.16349,1.16348,1.16348,7.0,1.16361,1.16364,1.16361,1.16362,12.56,True
'2018-05-24T04:49:00',1.16348,1.1635,1.16348,1.16348,31.74,1.16363,1.16366,1.16355,1.16358,55.2,False
'2018-05-24T04:50:00',1.16348,1.16348,1.16348,1.16348,32.0,1.16357,1.16361,1.16353,1.16357,52.38,False
'2018-05-24T04:51:00',1.16348,1.16348,1.16348,1.16348,21.0,1.16357,1.16357,1.16356,1.16356,33.61,False
'2018-05-24T04:52:00',1.16348,1.16348,1.16348,1.16348,17.0,1.16356,1.16356,1.16355,1.16356,18.4,True
'2018-05-24T04:53:00',1.16348,1.16348,1.16348,1.16348,1.0,1.16357,1.16357,1.16357,1.16357,2.62,False
'2018-05-24T04:54:00',1.16348,1.16348,1.16347,1.16347,12.0,1.16355,1.16355,1.16351,1.16351,17.12,False
'2018-05-24T04:55:00',1.16348,1.16348,1.16343,1.16348,7.0,1.16352,1.16355,1.1635,1.16355,12.49,False
'2018-05-24T04:56:00',1.16348,1.16348,1.16348,1.16348,0.0,1.16355,1.16355,1.16355,1.16355,0.0,False
'2018-05-24T04:57:00',1.16348,1.16348,1.16348,1.16348,9.0,1.16354,1.16355,1.16352,1.16354,14.62,False
'2018-05-24T04:58:00',1.16348,1.16348,1.16348,1.16348,2.0,1.16353,1.16354,1.16353,1.16354,2.0,True
'2018-05-24T04:59:00',1.16348,1.16348,1.16348,1.16348,3.0,1.16353,1.16355,1.16353,1.16355,4.37,True
'2018-05-24T05:00:00',1.16348,1.16348,1.16348,1.16348,5.0,1.16353,1.16356,1.16353,1.16355,7.74,False
'2018-05-24T05:01:00',1.16348,1.16348,1.16348,1.16348,2.0,1.16356,1.16356,1.16355,1.16355,2.5,True
'2018-05-24T05:02:00',1.16348,1.16348,1.16345,1.16348,8.0,1.16356,1.16357,1.16354,1.16354,10.75,False
'2018-05-24T05:03:00',1.16348,1.16348,1.16348,1.16348,1.0,1.16355,1.16355,1.16355,1.16355,2.25,True
'2018-05-24T05:04:00',1.16345,1.16348,1.16345,1.16348,4.0,1.16355,1.16356,1.16355,1.16355,5.5,False
'2018-05-24T05:05:00',1.16348,1.16348,1.16348,1.16348,3.0,1.16356,1.16356,1.16353,1.16353,3.5,False
'2018-05-24T05:06:00',1.16348,1.16348,1.16347,1.16347,9.0,1.16352,1.16353,1.16351,1.16351,9.0,False
'2018-05-24T05:07:00',1.16348,1.16348,1.16348,1.16348,3.0,1.16352,1.16353,1.16352,1.16352,3.0,False
'2018-05-24T05:08:00',1.16343,1.16343,1.16341,1.16341,9.87,1.16352,1.16353,1.16351,1.16353,7.0,True
'2018-05-24T05:09:00',1.16342,1.16348,1.16336,1.16336,18.5,1.16353,1.16353,1.16348,1.16348,13.5,False
'2018-05-24T05:10:00',1.16336,1.16338,1.16334,1.16336,26.22,1.16349,1.1635,1.16346,1.16348,12.0,True
'2018-05-24T05:11:00',1.16338,1.1634,1.16335,1.16337,25.22,1.1635,1.16352,1.16347,1.16349,14.0,False
'2018-05-24T05:12:00',1.16336,1.16339,1.16336,1.16338,20.74,1.16349,1.16352,1.16348,1.16352,12.0,True
'2018-05-24T05:13:00',1.1634,1.1634,1.16335,1.16338,46.62,1.16352,1.16352,1.16347,1.1635,27.0,False
'2018-05-24T05:14:00',1.16337,1.16338,1.16335,1.16338,24.35,1.1635,1.16353,1.16349,1.16353,17.94,True
'2018-05-24T05:15:00',1.16337,1.1634,1.16336,1.16336,23.36,1.16353,1.16355,1.16351,1.16351,25.41,False
'2018-05-24T05:16:00',1.16336,1.16339,1.16334,1.16334,18.86,1.1635,1.16352,1.16347,1.16347,16.0,False
'2018-05-24T05:17:00',1.16334,1.16336,1.16334,1.16334,19.08,1.16348,1.1635,1.16348,1.16348,9.27,False
'2018-05-24T05:18:00',1.16334,1.16334,1.16314,1.16314,42.45,1.16347,1.16347,1.16327,1.16327,30.94,False
'2018-05-24T05:19:00',1.16314,1.16319,1.1631,1.16314,52.47,1.16326,1.16329,1.16321,1.16326,53.19,False
'2018-05-24T05:20:00',1.16315,1.16315,1.16304,1.16306,85.88,1.16326,1.16327,1.16316,1.1632,54.25,False
'2018-05-24T05:21:00',1.16307,1.16309,1.16305,1.16307,51.92,1.1632,1.16323,1.16318,1.1632,41.91,False
'2018-05-24T05:22:00',1.16306,1.16306,1.16301,1.16303,42.58,1.16319,1.16319,1.16313,1.16315,24.0,False
'2018-05-24T05:23:00',1.16302,1.16305,1.16302,1.16302,68.09,1.16315,1.16318,1.16314,1.16314,26.0,False
'2018-05-24T05:24:00',1.16301,1.16302,1.163,1.16302,30.47,1.16314,1.16315,1.1631,1.16312,19.5,False
'2018-05-24T05:25:00',1.16301,1.16301,1.16292,1.16292,51.22,1.16311,1.16311,1.16302,1.16302,31.0,False
'2018-05-24T05:26:00',1.16291,1.16291,1.16291,1.16291,3.9,1.16302,1.16303,1.16302,1.16303,2.0,True
'2018-05-24T05:27:00',1.16292,1.16294,1.1629,1.1629,15.29,1.16303,1.16305,1.163,1.16302,13.0,False
'2018-05-24T05:28:00',1.16291,1.16291,1.16289,1.16291,45.68,1.16302,1.16304,1.163,1.16304,22.1,True
'2018-05-24T05:29:00',1.16292,1.16294,1.16292,1.16293,15.93,1.16305,1.16306,1.16304,1.16304,12.45,False
'2018-05-24T05:30:00',1.16293,1.16293,1.16291,1.16291,23.86,1.16303,1.16305,1.16302,1.16305,23.05,True
'2018-05-24T05:31:00',1.16291,1.16306,1.16291,1.16301,89.86,1.16305,1.16321,1.16305,1.16314,87.65,False
'2018-05-24T05:32:00',1.16301,1.16301,1.163,1.16301,42.66,1.16313,1.16316,1.16312,1.16315,38.13,True
'2018-05-24T05:33:00',1.16302,1.16303,1.16292,1.16292,57.22,1.16315,1.16317,1.16305,1.16305,54.26,False
'2018-05-24T05:34:00',1.16292,1.16297,1.16291,1.16291,37.86,1.16306,1.16311,1.16303,1.16304,43.27,True
'2018-05-24T05:35:00',1.16291,1.16298,1.16289,1.16298,64.72,1.16303,1.16312,1.16302,1.16312,48.51,True
'2018-05-24T05:36:00',1.16298,1.1631,1.16298,1.16309,77.73,1.16312,1.16325,1.16311,1.16323,86.33,True
'2018-05-24T05:37:00',1.16309,1.16311,1.16307,1.16307,35.87,1.16324,1.16326,1.16321,1.16321,29.06,False
'2018-05-24T05:38:00',1.16307,1.16311,1.16305,1.16307,51.51,1.16322,1.16325,1.16319,1.1632,49.73,True
'2018-05-24T05:39:00',1.16307,1.16312,1.16304,1.16308,31.69,1.16319,1.16325,1.16319,1.16323,36.55,False
'2018-05-24T05:40:00',1.16308,1.16308,1.16305,1.16305,25.92,1.16322,1.16323,1.16319,1.16319,32.83,False
'2018-05-24T05:41:00',1.16305,1.16305,1.16294,1.16294,43.2,1.16319,1.16319,1.16307,1.16308,50.37,False
'2018-05-24T05:42:00',1.16294,1.16294,1.16292,1.16294,30.07,1.16307,1.16308,1.16304,1.16306,38.56,True
'2018-05-24T05:43:00',1.16294,1.16304,1.16294,1.16303,20.0,1.16307,1.16314,1.16307,1.16314,23.62,True
'2018-05-24T05:44:00',1.16302,1.16306,1.16296,1.16304,36.82,1.16314,1.16316,1.1631,1.16316,47.25,False
'2018-05-24T05:45:00',1.16303,1.16305,1.16286,1.16286,35.87,1.16316,1.16316,1.16297,1.16297,37.64,False
'2018-05-24T05:46:00',1.16285,1.16285,1.16278,1.16283,38.5,1.16295,1.16296,1.1629,1.16294,34.0,False
'2018-05-24T05:47:00',1.16283,1.16284,1.16266,1.16267,46.22,1.16295,1.16296,1.16278,1.1628,42.34,False
'2018-05-24T05:48:00',1.16266,1.16269,1.16257,1.16269,112.43,1.1628,1.16282,1.16266,1.16281,109.03,True
'2018-05-24T05:49:00',1.1627,1.16278,1.16266,1.16269,46.69,1.16281,1.16292,1.16279,1.16283,77.47,False
'2018-05-24T05:50:00',1.1627,1.16274,1.16263,1.16272,76.65,1.16284,1.16289,1.16277,1.16286,77.37,True
'2018-05-24T05:51:00',1.16271,1.16274,1.16267,1.16273,67.73,1.16284,1.1629,1.16282,1.16289,60.11,True
'2018-05-24T05:52:00',1.16274,1.16277,1.16274,1.16277,10.9,1.1629,1.16292,1.1629,1.16292,14.56,True
'2018-05-24T05:53:00',1.16278,1.16282,1.16276,1.16282,53.16,1.16293,1.16296,1.1629,1.16294,65.16,True
'2018-05-24T05:54:00',1.16282,1.16287,1.1628,1.16284,36.27,1.16292,1.16301,1.16292,1.16299,61.71,True
'2018-05-24T05:55:00',1.16285,1.16291,1.16285,1.16286,56.36,1.16299,1.16306,1.16299,1.16301,60.6,False
'2018-05-24T05:56:00',1.16286,1.16291,1.16285,1.16288,55.47,1.16301,1.16306,1.16301,1.16303,53.88,True
'2018-05-24T05:57:00',1.16288,1.16295,1.16283,1.16293,60.29,1.16304,1.16311,1.16297,1.16306,72.37,False
'2018-05-24T05:58:00',1.16293,1.16293,1.16293,1.16293,4.31,1.16306,1.16308,1.16306,1.16308,4.12,True
'2018-05-24T05:59:00',1.16293,1.16301,1.16293,1.16301,26.04,1.16308,1.16313,1.16308,1.16313,29.67,True
'2018-05-24T06:00:00',1.16301,1.16351,1.163,1.16339,122.51,1.16313,1.16365,1.16311,1.16351,192.55,True
'2018-05-24T06:01:00',1.16337,1.16361,1.16329,1.16346,84.97,1.16351,1.16375,1.16342,1.16362,151.85,False
'2018-05-24T06:02:00',1.16346,1.16346,1.16338,1.1634,72.91,1.16362,1.16362,1.16351,1.16355,72.82,False
'2018-05-24T06:03:00',1.16341,1.16341,1.16331,1.16332,68.25,1.16355,1.16356,1.16346,1.16347,57.18,False
'2018-05-24T06:04:00',1.16332,1.16332,1.1628,1.1628,153.38,1.16347,1.16347,1.16293,1.16294,128.04,False
'2018-05-24T06:05:00',1.16279,1.16304,1.16277,1.16304,81.15,1.16293,1.1632,1.16293,1.1632,98.8,True
'2018-05-24T06:06:00',1.16305,1.16316,1.16301,1.16316,62.06,1.1632,1.1633,1.16315,1.1633,87.27,True
'2018-05-24T06:07:00',1.16317,1.16318,1.16311,1.16318,41.19,1.16331,1.16333,1.16324,1.16328,43.87,True
'2018-05-24T06:08:00',1.16318,1.16327,1.16317,1.16326,65.5,1.16331,1.16341,1.16331,1.16338,77.71,False
'2018-05-24T06:09:00',1.16325,1.16325,1.16302,1.16308,54.69,1.16337,1.16337,1.16316,1.16323,84.63,False
'2018-05-24T06:10:00',1.16309,1.16312,1.16309,1.16312,22.0,1.16324,1.16325,1.16323,1.16325,28.92,True
'2018-05-24T06:11:00',1.16312,1.16327,1.16312,1.16327,46.6,1.16327,1.16342,1.16327,1.16342,66.27,False
'2018-05-24T06:12:00',1.16327,1.16327,1.16306,1.16312,52.88,1.16342,1.16342,1.16323,1.16328,74.17,False
'2018-05-24T06:13:00',1.16312,1.16314,1.16302,1.16302,35.1,1.16328,1.16328,1.16318,1.16318,50.45,True
'2018-05-24T06:14:00',1.16304,1.16321,1.16304,1.16319,37.33,1.1632,1.16337,1.16319,1.16335,48.62,True
'2018-05-24T06:15:00',1.16319,1.16323,1.16313,1.16317,50.53,1.16336,1.1634,1.16329,1.16332,88.4,False
'2018-05-24T06:16:00',1.16319,1.16322,1.16315,1.16315,55.69,1.16332,1.16338,1.16327,1.16328,82.92,False
'2018-05-24T06:17:00',1.16315,1.16315,1.16303,1.16306,44.53,1.16329,1.16329,1.16317,1.16321,46.43,False
'2018-05-24T06:18:00',1.16307,1.16309,1.16292,1.16292,41.53,1.16322,1.16324,1.16302,1.16302,45.43,False
'2018-05-24T06:19:00',1.16292,1.16292,1.16276,1.16278,99.95,1.16301,1.16301,1.1629,1.16293,92.06,False
'2018-05-24T06:20:00',1.16279,1.16288,1.16272,1.16272,77.37,1.16295,1.16304,1.16283,1.16286,71.36,False
'2018-05-24T06:21:00',1.16272,1.16285,1.1627,1.16285,48.62,1.16286,1.163,1.16284,1.163,58.52,True
'2018-05-24T06:22:00',1.16285,1.16287,1.16274,1.16274,57.16,1.16298,1.16301,1.16289,1.16289,69.28,True
'2018-05-24T06:23:00',1.16272,1.16289,1.16271,1.16289,50.9,1.16287,1.16304,1.16285,1.16304,67.73,True
'2018-05-24T06:24:00',1.16289,1.1629,1.16284,1.16288,21.94,1.16304,1.16304,1.16299,1.16302,29.59,True
'2018-05-24T06:25:00',1.1629,1.16292,1.16276,1.16282,50.7,1.16302,1.16305,1.16291,1.16297,56.43,False
'2018-05-24T06:26:00',1.16282,1.16284,1.16277,1.16281,35.41,1.16297,1.16298,1.16293,1.16295,51.52,True
'2018-05-24T06:27:00',1.16282,1.16293,1.16281,1.16292,42.25,1.16295,1.16308,1.16295,1.16304,53.9,True
'2018-05-24T06:28:00',1.1629,1.16297,1.16287,1.16297,22.32,1.16305,1.16311,1.16302,1.16311,21.66,True
'2018-05-24T06:29:00',1.16299,1.163,1.16297,1.163,24.0,1.16312,1.16315,1.16312,1.16314,33.55,True
'2018-05-24T06:30:00',1.163,1.16312,1.16295,1.16312,40.86,1.16313,1.16326,1.16309,1.16326,43.42,True
'2018-05-24T06:31:00',1.16313,1.16313,1.16303,1.16311,53.22,1.16327,1.16327,1.16317,1.16324,84.84,False
'2018-05-24T06:32:00',1.1631,1.1631,1.16303,1.16309,28.0,1.16324,1.16324,1.16316,1.16322,29.98,False
'2018-05-24T06:33:00',1.16309,1.1631,1.16305,1.16308,24.0,1.16321,1.16324,1.16317,1.16318,38.3,False
'2018-05-24T06:34:00',1.16308,1.16308,1.16308,1.16308,5.0,1.1632,1.1632,1.16319,1.1632,7.02,True
'2018-05-24T06:35:00',1.16309,1.16312,1.16309,1.16312,9.0,1.16322,1.16325,1.16322,1.16325,15.66,True
'2018-05-24T06:36:00',1.16314,1.16317,1.16313,1.16315,12.0,1.16326,1.16329,1.16326,1.16327,20.7,True
'2018-05-24T06:37:00',1.16315,1.16322,1.16314,1.16321,32.94,1.16327,1.16336,1.16327,1.16336,61.05,False
'2018-05-24T06:38:00',1.16322,1.16322,1.1631,1.16319,51.74,1.16335,1.16336,1.16325,1.16335,81.91,True
'2018-05-24T06:39:00',1.16318,1.16323,1.16312,1.16318,32.07,1.16334,1.16335,1.16324,1.16329,56.18,True
'2018-05-24T06:40:00',1.16318,1.16323,1.16317,1.16323,23.5,1.16331,1.16336,1.16329,1.16336,43.04,False
'2018-05-24T06:41:00',1.16321,1.16323,1.1632,1.1632,9.5,1.16336,1.16336,1.1633,1.1633,19.44,False
'2018-05-24T06:42:00',1.16319,1.1632,1.16312,1.16318,12.57,1.16332,1.16332,1.16327,1.16329,36.86,True
'2018-05-24T06:43:00',1.16318,1.16326,1.16317,1.16324,26.87,1.16329,1.1634,1.16329,1.16334,43.14,True
'2018-05-24T06:44:00',1.16324,1.1633,1.16312,1.16328,47.56,1.16333,1.16342,1.16324,1.16338,71.7,True
'2018-05-24T06:45:00',1.16328,1.16333,1.16327,1.16327,25.5,1.16338,1.16341,1.16336,1.16339,43.12,False
'2018-05-24T06:46:00',1.16327,1.1633,1.16318,1.16321,20.5,1.16339,1.16342,1.1633,1.16333,30.94,False
'2018-05-24T06:47:00',1.16321,1.16322,1.16312,1.16322,41.87,1.16332,1.16335,1.16325,1.16334,86.61,True
'2018-05-24T06:48:00',1.16321,1.16323,1.16318,1.16318,40.0,1.16335,1.16335,1.16331,1.16332,81.63,False
'2018-05-24T06:49:00',1.16318,1.16319,1.16312,1.16314,41.5,1.16332,1.16332,1.16324,1.16328,92.61,False
'2018-05-24T06:50:00',1.16313,1.16316,1.16307,1.16311,51.5,1.16328,1.16329,1.1632,1.16325,103.65,True
'2018-05-24T06:51:00',1.16313,1.16318,1.16311,1.16314,18.5,1.16326,1.16331,1.16326,1.16328,37.59,False
'2018-05-24T06:52:00',1.16314,1.16316,1.16305,1.16305,33.41,1.16328,1.16331,1.16321,1.16321,53.15,False
'2018-05-24T06:53:00',1.16305,1.16311,1.16299,1.16311,27.0,1.1632,1.16322,1.16314,1.16322,44.79,True
'2018-05-24T06:54:00',1.16311,1.16312,1.16299,1.16301,15.5,1.16323,1.16326,1.16315,1.16316,30.01,False
'2018-05-24T06:55:00',1.163,1.16302,1.16292,1.16298,37.0,1.16316,1.16316,1.16304,1.16312,53.47,False
'2018-05-24T06:56:00',1.16299,1.16299,1.16283,1.16283,42.78,1.16314,1.16314,1.16299,1.16299,49.38,False
'2018-05-24T06:57:00',1.16282,1.16284,1.16276,1.16284,97.76,1.16299,1.16299,1.16285,1.16292,57.32,True
'2018-05-24T06:58:00',1.16283,1.1629,1.1628,1.16281,31.0,1.16291,1.16296,1.16285,1.16288,26.0,False
'2018-05-24T06:59:00',1.16281,1.16284,1.16281,1.16282,10.26,1.16287,1.16292,1.16287,1.16291,9.0,False
'2018-05-24T07:00:00',1.16282,1.16282,1.16246,1.16251,105.11,1.1629,1.1629,1.16255,1.16266,88.18,False
'2018-05-24T07:01:00',1.16251,1.16268,1.1625,1.16266,61.49,1.16266,1.16282,1.16265,1.16277,70.17,True
'2018-05-24T07:02:00',1.16266,1.16271,1.16266,1.16271,32.5,1.16278,1.16284,1.16278,1.16284,33.11,False
'2018-05-24T07:03:00',1.16271,1.16271,1.16269,1.16271,15.0,1.16283,1.16284,1.16281,1.16283,18.94,True
'2018-05-24T07:04:00',1.16272,1.16282,1.16272,1.16276,49.35,1.16283,1.16296,1.16283,1.16289,44.12,False
'2018-05-24T07:05:00',1.16276,1.16277,1.16265,1.16272,46.24,1.1629,1.1629,1.16279,1.16285,48.78,False
'2018-05-24T07:06:00',1.16272,1.16272,1.16262,1.16263,44.61,1.16285,1.16285,1.16273,1.16275,34.95,False
'2018-05-24T07:07:00',1.16263,1.16265,1.16262,1.16262,29.08,1.16273,1.16276,1.16273,1.16273,21.6,True
'2018-05-24T07:08:00',1.16262,1.16271,1.16262,1.16271,54.74,1.16273,1.16284,1.16273,1.16284,42.34,True
'2018-05-24T07:09:00',1.16272,1.16278,1.16268,1.16278,63.55,1.16284,1.16294,1.16278,1.16293,80.89,True
'2018-05-24T07:10:00',1.1628,1.1628,1.16261,1.16265,44.72,1.16294,1.16294,1.16273,1.16277,49.02,False
'2018-05-24T07:11:00',1.16265,1.16265,1.16232,1.16232,76.9,1.16278,1.16278,1.16248,1.16248,84.7,False
'2018-05-24T07:12:00',1.16232,1.16239,1.16226,1.16238,50.51,1.16247,1.16252,1.16238,1.16252,57.56,True
'2018-05-24T07:13:00',1.16237,1.16242,1.16232,1.16236,51.39,1.16249,1.16253,1.16246,1.1625,71.92,False
'2018-05-24T07:14:00',1.16238,1.16238,1.16231,1.16238,62.7,1.1625,1.16251,1.16243,1.16248,42.02,True
'2018-05-24T07:15:00',1.16238,1.1624,1.16234,1.16235,53.17,1.16249,1.16251,1.16242,1.16249,52.94,False
'2018-05-24T07:16:00',1.16236,1.16238,1.16235,1.16237,40.26,1.16249,1.16251,1.16248,1.16248,37.59,True
'2018-05-24T07:17:00',1.16236,1.16251,1.16236,1.16245,33.94,1.16248,1.16265,1.16248,1.16259,50.09,False
'2018-05-24T07:18:00',1.16245,1.16245,1.16216,1.16228,98.13,1.16257,1.16259,1.16227,1.1624,104.86,False
'2018-05-24T07:19:00',1.16228,1.16229,1.16208,1.16212,112.18,1.16241,1.16243,1.16221,1.16223,126.42,False
'2018-05-24T07:20:00',1.16211,1.16225,1.16209,1.1622,66.86,1.16223,1.16237,1.1622,1.16231,81.89,False
'2018-05-24T07:21:00',1.16219,1.1622,1.16215,1.16219,52.39,1.16231,1.16231,1.16222,1.16229,56.29,True
'2018-05-24T07:22:00',1.16219,1.16226,1.16217,1.1622,75.68,1.1623,1.16237,1.16229,1.16231,54.07,False
'2018-05-24T07:23:00',1.16219,1.1622,1.16199,1.162,109.56,1.16232,1.16234,1.16209,1.16212,84.82,False
'2018-05-24T07:24:00',1.16198,1.16219,1.16198,1.16219,66.27,1.1621,1.16231,1.16207,1.16231,54.27,True
'2018-05-24T07:25:00',1.16216,1.16238,1.16216,1.1623,111.16,1.1623,1.16251,1.1623,1.16243,72.32,False
'2018-05-24T07:26:00',1.1623,1.16231,1.16226,1.16231,38.56,1.16242,1.16242,1.16238,1.16239,32.07,False
'2018-05-24T07:27:00',1.16231,1.16231,1.16199,1.16199,37.13,1.1624,1.1624,1.16205,1.16205,25.5,False
'2018-05-24T07:28:00',1.16199,1.16199,1.16193,1.16197,40.73,1.16207,1.16209,1.16206,1.16209,38.31,False
'2018-05-24T07:29:00',1.16197,1.16197,1.16184,1.16196,68.91,1.16208,1.1621,1.16197,1.16209,65.29,True
'2018-05-24T07:30:00',1.16196,1.16198,1.16187,1.16187,74.95,1.16208,1.1621,1.16199,1.162,68.73,True
'2018-05-24T07:31:00',1.16188,1.16205,1.16187,1.16203,44.45,1.16201,1.16218,1.16201,1.16215,56.55,True
'2018-05-24T07:32:00',1.16202,1.16218,1.162,1.16215,37.44,1.16214,1.16228,1.16214,1.16224,48.5,True
'2018-05-24T07:33:00',1.16213,1.16227,1.16211,1.16227,47.31,1.16224,1.1624,1.16222,1.16239,53.31,True
'2018-05-24T07:34:00',1.16227,1.16239,1.16223,1.16239,39.37,1.16238,1.1625,1.16234,1.1625,44.44,True
'2018-05-24T07:35:00',1.16239,1.16247,1.16236,1.16239,44.75,1.16251,1.16258,1.16249,1.1625,53.41,True
'2018-05-24T07:36:00',1.16239,1.16249,1.16239,1.16244,33.65,1.16252,1.16259,1.1625,1.16253,34.85,False
'2018-05-24T07:37:00',1.16246,1.16246,1.16217,1.16221,48.34,1.16251,1.16251,1.16226,1.1623,46.5,False
'2018-05-24T07:38:00',1.16221,1.16233,1.16221,1.16233,34.34,1.16231,1.16244,1.1623,1.16244,35.87,True
'2018-05-24T07:39:00',1.16234,1.16238,1.16233,1.16238,11.5,1.16244,1.16247,1.16243,1.16247,11.0,False
'2018-05-24T07:40:00',1.16237,1.16237,1.16225,1.16237,49.41,1.16246,1.16246,1.16237,1.16243,52.99,True
'2018-05-24T07:41:00',1.16237,1.16244,1.16237,1.16244,20.0,1.16244,1.16252,1.16244,1.16252,25.24,False
'2018-05-24T07:42:00',1.16244,1.16244,1.16227,1.16229,62.88,1.1625,1.16252,1.16239,1.1624,63.2,False
'2018-05-24T07:43:00',1.16228,1.16235,1.16208,1.16209,85.73,1.1624,1.16245,1.16221,1.16221,70.12,False
'2018-05-24T07:44:00',1.16208,1.1622,1.16205,1.16214,55.76,1.16217,1.1623,1.16217,1.16224,58.87,False
'2018-05-24T07:45:00',1.16215,1.16215,1.16189,1.1619,105.12,1.16223,1.16225,1.16203,1.16205,103.9,True
'2018-05-24T07:46:00',1.16193,1.16218,1.16188,1.16213,71.31,1.16205,1.16228,1.162,1.16225,76.77,True
'2018-05-24T07:47:00',1.16212,1.16219,1.1621,1.16216,62.25,1.16224,1.16231,1.16222,1.16226,62.96,True
'2018-05-24T07:48:00',1.16216,1.16221,1.16204,1.16204,61.32,1.16225,1.16231,1.16215,1.16217,62.65,False
'2018-05-24T07:49:00',1.16204,1.16217,1.16204,1.16209,59.0,1.16217,1.16228,1.16216,1.16223,66.88,True
'2018-05-24T07:50:00',1.16209,1.16219,1.16209,1.16218,39.57,1.16221,1.16232,1.16221,1.16231,50.86,True
'2018-05-24T07:51:00',1.16219,1.16224,1.16219,1.16219,34.57,1.1623,1.16238,1.1623,1.16231,36.19,False
'2018-05-24T07:52:00',1.16219,1.16221,1.16213,1.16216,64.19,1.16232,1.16233,1.16225,1.16227,57.14,False
'2018-05-24T07:53:00',1.16216,1.16216,1.16208,1.16208,54.14,1.16229,1.1623,1.1622,1.16221,40.42,False
'2018-05-24T07:54:00',1.1621,1.16214,1.16208,1.16213,56.3,1.16221,1.16227,1.16221,1.16227,57.12,True
'2018-05-24T07:55:00',1.16213,1.1623,1.16213,1.16225,81.83,1.16226,1.16242,1.16225,1.16238,61.55,False
'2018-05-24T07:56:00',1.16229,1.16229,1.16219,1.16226,55.47,1.16239,1.16241,1.16228,1.16239,45.03,True
'2018-05-24T07:57:00',1.16224,1.16229,1.16224,1.16225,49.23,1.16238,1.16243,1.16235,1.16239,64.21,True
'2018-05-24T07:58:00',1.16225,1.16235,1.16225,1.16232,61.39,1.16239,1.16248,1.16239,1.16245,93.35,True
'2018-05-24T07:59:00',1.16232,1.16278,1.16232,1.16271,92.12,1.16245,1.16282,1.16245,1.16282,99.63,False
'2018-05-24T08:00:00',1.16272,1.16272,1.16241,1.16261,128.89,1.16282,1.16282,1.16256,1.16277,106.73,True
'2018-05-24T08:01:00',1.16262,1.16278,1.16239,1.16244,146.67,1.16276,1.16282,1.16251,1.16256,118.6,False
'2018-05-24T08:02:00',1.16245,1.16271,1.16238,1.16244,194.98,1.16256,1.16282,1.16251,1.1626,189.23,False
'2018-05-24T08:03:00',1.16245,1.16263,1.16245,1.16254,139.49,1.16261,1.16279,1.1626,1.16268,152.68,False
'2018-05-24T08:04:00',1.16252,1.16261,1.16249,1.16257,143.36,1.16269,1.16277,1.16266,1.16271,137.91,True
'2018-05-24T08:05:00',1.16257,1.16273,1.16255,1.16255,153.09,1.16272,1.16284,1.16269,1.16269,126.56,False
'2018-05-24T08:06:00',1.16255,1.16258,1.16242,1.16247,165.91,1.1627,1.16274,1.16252,1.1626,168.46,True
'2018-05-24T08:07:00',1.16252,1.1626,1.16225,1.16227,138.37,1.16263,1.16274,1.16238,1.16241,116.46,False
'2018-05-24T08:08:00',1.16228,1.16252,1.16225,1.16242,267.17,1.16239,1.16267,1.16239,1.16255,213.48,True
'2018-05-24T08:09:00',1.16243,1.16282,1.16243,1.1627,204.31,1.16257,1.16295,1.16255,1.16282,165.75,True
'2018-05-24T08:10:00',1.1627,1.163,1.16265,1.16298,186.06,1.16281,1.16312,1.16279,1.16312,160.34,True
'2018-05-24T08:11:00',1.16299,1.16303,1.16272,1.16294,178.75,1.16313,1.16316,1.16287,1.16308,186.19,True
'2018-05-24T08:12:00',1.16295,1.16316,1.16289,1.16302,157.92,1.16309,1.16327,1.16302,1.16315,194.25,True
'2018-05-24T08:13:00',1.16301,1.16325,1.16283,1.1632,220.97,1.16315,1.16339,1.16298,1.16332,189.12,True
'2018-05-24T08:14:00',1.16318,1.16331,1.16309,1.16319,241.34,1.16332,1.16342,1.16322,1.16331,178.68,False
'2018-05-24T08:15:00',1.16317,1.16329,1.16282,1.16282,203.71,1.1633,1.1634,1.16291,1.16293,155.5,False
'2018-05-24T08:16:00',1.16282,1.16283,1.16247,1.16269,216.89,1.16294,1.16294,1.16254,1.16277,145.07,True
'2018-05-24T08:17:00',1.16269,1.16292,1.16245,1.16249,199.0,1.16276,1.16303,1.16257,1.16261,152.37,False
'2018-05-24T08:18:00',1.16248,1.16259,1.16239,1.16244,181.59,1.16261,1.16273,1.1625,1.16254,146.87,True
'2018-05-24T08:19:00',1.16243,1.16261,1.16242,1.16254,124.08,1.16254,1.16272,1.16254,1.16262,108.39,False
'2018-05-24T08:20:00',1.16254,1.16254,1.16237,1.16242,221.41,1.16263,1.16265,1.16248,1.16255,158.06,True
'2018-05-24T08:21:00',1.16242,1.16255,1.16221,1.1624,184.38,1.16255,1.16268,1.16234,1.16252,131.74,False
'2018-05-24T08:22:00',1.1624,1.16255,1.16235,1.16242,191.23,1.16251,1.16267,1.16246,1.16254,143.2,True
'2018-05-24T08:23:00',1.16244,1.1626,1.16237,1.16259,147.15,1.16257,1.16272,1.16247,1.16266,115.63,False
'2018-05-24T08:24:00',1.1626,1.1626,1.16235,1.16246,150.63,1.16268,1.16272,1.16247,1.16258,148.29,True
'2018-05-24T08:25:00',1.16247,1.16288,1.16247,1.16274,121.77,1.1626,1.16298,1.16259,1.16286,142.7,True
'2018-05-24T08:26:00',1.16274,1.16289,1.16267,1.16283,141.68,1.16284,1.163,1.16279,1.16295,109.59,True
'2018-05-24T08:27:00',1.16285,1.16325,1.16279,1.16318,157.73,1.16295,1.16335,1.1629,1.16326,136.68,False
'2018-05-24T08:28:00',1.16317,1.16324,1.16307,1.16322,99.14,1.16324,1.16333,1.16313,1.16333,119.48,True
'2018-05-24T08:29:00',1.16324,1.16367,1.16324,1.16362,130.37,1.16334,1.16377,1.16334,1.16372,122.95,False
'2018-05-24T08:30:00',1.16361,1.16361,1.16336,1.16336,156.34,1.1637,1.16371,1.16346,1.16347,102.61,False
'2018-05-24T08:31:00',1.16337,1.16352,1.16328,1.16352,163.94,1.16348,1.16364,1.16338,1.16364,123.03,True
'2018-05-24T08:32:00',1.16354,1.16362,1.16344,1.1635,141.61,1.16363,1.16374,1.16358,1.16363,106.54,False
'2018-05-24T08:33:00',1.16352,1.16352,1.16311,1.16326,136.57,1.16364,1.16365,1.16321,1.16339,130.23,False
'2018-05-24T08:34:00',1.16326,1.16343,1.16307,1.1631,148.66,1.16338,1.16351,1.1632,1.16324,128.65,True
'2018-05-24T08:35:00',1.1631,1.16343,1.16308,1.1633,160.08,1.16324,1.16356,1.1632,1.16341,162.27,True
'2018-05-24T08:36:00',1.1633,1.16361,1.16328,1.16351,165.9,1.1634,1.16372,1.16339,1.16361,141.09,True
'2018-05-24T08:37:00',1.16351,1.16369,1.1635,1.16367,157.39,1.16361,1.1638,1.16361,1.1638,109.25,True
'2018-05-24T08:38:00',1.16367,1.1637,1.16364,1.16368,133.46,1.1638,1.16381,1.16373,1.16378,83.31,True
'2018-05-24T08:39:00',1.16368,1.16371,1.1636,1.1636,126.29,1.16379,1.16381,1.16373,1.16374,151.5,True
'2018-05-24T08:40:00',1.1636,1.16387,1.16348,1.16355,175.28,1.16372,1.16396,1.16362,1.16367,121.08,False
'2018-05-24T08:41:00',1.16354,1.16376,1.16349,1.16374,177.51,1.16366,1.16387,1.16361,1.16387,161.72,True
'2018-05-24T08:42:00',1.16376,1.16385,1.16374,1.16379,140.59,1.16388,1.16398,1.16385,1.16387,101.23,True
'2018-05-24T08:43:00',1.16379,1.16426,1.16377,1.16416,179.48,1.16388,1.16434,1.16386,1.16426,131.86,False
'2018-05-24T08:44:00',1.16417,1.16423,1.16389,1.16401,162.16,1.16424,1.16432,1.164,1.16414,168.83,True
'2018-05-24T08:45:00',1.16402,1.16424,1.16397,1.16424,118.11,1.16414,1.16436,1.16408,1.16436,145.2,True
'2018-05-24T08:46:00',1.16425,1.16449,1.16425,1.16445,170.52,1.16436,1.16461,1.16435,1.16459,164.54,True
'2018-05-24T08:47:00',1.16445,1.16464,1.16444,1.16464,215.29,1.16458,1.16476,1.16455,1.16476,189.1,False
'2018-05-24T08:48:00',1.16463,1.16463,1.16433,1.1645,169.18,1.16476,1.16476,1.16444,1.16462,162.86,False
'2018-05-24T08:49:00',1.16451,1.16457,1.16443,1.16444,108.81,1.16463,1.16469,1.16453,1.16455,101.46,False
'2018-05-24T08:50:00',1.16444,1.16444,1.16429,1.16436,103.87,1.16454,1.16454,1.16436,1.16448,117.07,True
'2018-05-24T08:51:00',1.16436,1.16455,1.16435,1.16448,160.69,1.16448,1.16466,1.16445,1.16455,133.6,True
'2018-05-24T08:52:00',1.16448,1.16467,1.16445,1.16449,161.93,1.16457,1.16476,1.16455,1.16457,123.4,False
'2018-05-24T08:53:00',1.16448,1.16449,1.16428,1.16431,86.59,1.16457,1.16459,1.16435,1.1644,95.95,False
'2018-05-24T08:54:00',1.16431,1.1644,1.16419,1.1644,90.43,1.16439,1.1645,1.16432,1.1645,93.98,True
'2018-05-24T08:55:00',1.16439,1.16457,1.16439,1.16453,114.19,1.16451,1.16464,1.16451,1.16463,107.58,True
'2018-05-24T08:56:00',1.16453,1.1647,1.16447,1.16465,122.27,1.16462,1.16478,1.16455,1.16475,112.72,True
'2018-05-24T08:57:00',1.16464,1.16474,1.16456,1.16457,122.08,1.16475,1.16484,1.16464,1.16469,132.69,False
'2018-05-24T08:58:00',1.16456,1.16468,1.16451,1.16455,184.24,1.16468,1.1648,1.16462,1.16462,182.25,True
'2018-05-24T08:59:00',1.16456,1.16479,1.16453,1.16471,156.14,1.16462,1.16491,1.16462,1.16482,105.11,True
'2018-05-24T09:00:00',1.1647,1.16524,1.1647,1.1652,231.09,1.16482,1.16535,1.16482,1.16529,219.98,False
'2018-05-24T09:01:00',1.1652,1.16522,1.16464,1.16464,252.69,1.16531,1.16531,1.16476,1.16476,192.56,False
'2018-05-24T09:02:00',1.16463,1.16468,1.16417,1.1642,246.96,1.16473,1.16481,1.16429,1.16432,202.75,False
'2018-05-24T09:03:00',1.16421,1.16426,1.16393,1.16403,194.92,1.16433,1.16435,1.16403,1.16413,181.03,False
'2018-05-24T09:04:00',1.16404,1.16404,1.16379,1.16391,125.61,1.16413,1.16414,1.16392,1.16404,123.02,True
'2018-05-24T09:05:00',1.1639,1.16431,1.16389,1.16412,134.11,1.16403,1.1644,1.164,1.16425,175.7,False
'2018-05-24T09:06:00',1.16413,1.16417,1.16399,1.16403,143.38,1.16425,1.16429,1.16412,1.16415,158.75,False
'2018-05-24T09:07:00',1.16404,1.16414,1.16402,1.1641,97.83,1.16416,1.16425,1.16416,1.16422,102.32,True
'2018-05-24T09:08:00',1.16409,1.16429,1.16409,1.16429,110.44,1.16422,1.16442,1.1642,1.16442,126.85,True
'2018-05-24T09:09:00',1.16429,1.16455,1.16424,1.16452,157.59,1.16441,1.16468,1.16436,1.16463,171.41,False
'2018-05-24T09:10:00',1.16452,1.16456,1.16438,1.16443,161.5,1.16465,1.16466,1.16447,1.16454,137.17,True
'2018-05-24T09:11:00',1.16444,1.16456,1.16425,1.16426,106.25,1.16455,1.16468,1.16437,1.16438,142.33,False
'2018-05-24T09:12:00',1.16428,1.16434,1.16418,1.16431,85.74,1.16438,1.16444,1.1643,1.16443,102.84,False
'2018-05-24T09:13:00',1.16431,1.16433,1.16417,1.16419,136.62,1.16444,1.16444,1.1643,1.16433,127.6,False
'2018-05-24T09:14:00',1.16421,1.16425,1.16414,1.1642,84.31,1.16434,1.16436,1.16424,1.1643,86.34,True
'2018-05-24T09:15:00',1.1642,1.16441,1.1642,1.16437,109.41,1.16431,1.16454,1.16431,1.16448,74.7,True
'2018-05-24T09:16:00',1.16436,1.16449,1.16425,1.16447,107.94,1.16448,1.16459,1.16437,1.16457,159.14,True
'2018-05-24T09:17:00',1.16445,1.16454,1.16441,1.1645,82.39,1.16456,1.16463,1.16453,1.16461,109.24,False
'2018-05-24T09:18:00',1.1645,1.16453,1.16439,1.16443,103.42,1.16461,1.16461,1.1645,1.16452,133.95,True
'2018-05-24T09:19:00',1.16443,1.16456,1.16442,1.16455,75.91,1.16455,1.16464,1.16453,1.16464,123.21,True
'2018-05-24T09:20:00',1.16455,1.16467,1.16454,1.16456,88.45,1.16464,1.16474,1.16464,1.16465,165.94,True
'2018-05-24T09:21:00',1.16456,1.16473,1.16443,1.16473,104.59,1.16467,1.16479,1.16452,1.16479,159.12,False
'2018-05-24T09:22:00',1.16471,1.16472,1.16459,1.16466,75.9,1.16479,1.16479,1.16466,1.16476,117.54,False
'2018-05-24T09:23:00',1.16468,1.16471,1.16458,1.16458,71.67,1.16476,1.16478,1.16467,1.16468,123.44,False
'2018-05-24T09:24:00',1.16458,1.16465,1.16451,1.16465,94.28,1.16467,1.16476,1.16461,1.16474,107.09,True
'2018-05-24T09:25:00',1.16465,1.16478,1.16456,1.16473,85.64,1.16472,1.16484,1.16465,1.16482,99.69,False
'2018-05-24T09:26:00',1.16475,1.16475,1.16463,1.16468,55.6,1.16481,1.16483,1.16471,1.16477,87.25,False
'2018-05-24T09:27:00',1.16467,1.16472,1.16454,1.16463,87.71,1.16477,1.16479,1.16465,1.16472,133.38,False
'2018-05-24T09:28:00',1.16463,1.16463,1.16445,1.16452,122.86,1.16471,1.16471,1.16456,1.16461,170.71,False
'2018-05-24T09:29:00',1.16452,1.16458,1.16435,1.16458,122.16,1.1646,1.1647,1.16444,1.1647,152.36,True
'2018-05-24T09:30:00',1.16459,1.16463,1.16453,1.16459,116.59,1.1647,1.16473,1.16462,1.16468,189.85,True
'2018-05-24T09:31:00',1.16459,1.16469,1.16449,1.16453,120.68,1.1647,1.16478,1.16459,1.16465,170.08,True
'2018-05-24T09:32:00',1.16455,1.16476,1.16455,1.16467,117.06,1.16466,1.16483,1.16465,1.16478,138.33,False
'2018-05-24T09:33:00',1.16467,1.16467,1.16438,1.16439,145.07,1.16477,1.16477,1.16448,1.16449,151.91,False
'2018-05-24T09:34:00',1.16439,1.16462,1.16432,1.16462,163.08,1.16448,1.16472,1.16442,1.16472,119.75,True
'2018-05-24T09:35:00',1.16462,1.16485,1.16462,1.16471,145.06,1.16473,1.16496,1.16472,1.1648,142.08,False
'2018-05-24T09:36:00',1.16471,1.16474,1.16444,1.16449,122.22,1.16482,1.16483,1.16454,1.16458,142.63,False
'2018-05-24T09:37:00',1.16451,1.16455,1.16443,1.16444,90.02,1.16459,1.16463,1.16454,1.16455,109.77,True
'2018-05-24T09:38:00',1.16444,1.1647,1.16444,1.16463,126.14,1.16456,1.1648,1.16456,1.16475,124.3,True
'2018-05-24T09:39:00',1.16462,1.1647,1.16453,1.16464,106.83,1.16474,1.16482,1.16462,1.16474,137.76,True
'2018-05-24T09:40:00',1.16464,1.16476,1.16449,1.16464,132.27,1.16475,1.16487,1.16462,1.16476,157.43,True
'2018-05-24T09:41:00',1.16463,1.16479,1.1646,1.16473,130.84,1.16474,1.16491,1.16472,1.16484,115.94,False
'2018-05-24T09:42:00',1.16473,1.16479,1.1647,1.16472,93.98,1.16484,1.16489,1.16479,1.1648,115.11,False
'2018-05-24T09:43:00',1.1647,1.16471,1.16437,1.16442,148.47,1.1648,1.1648,1.16447,1.16451,128.17,False
'2018-05-24T09:44:00',1.16441,1.16447,1.16431,1.16431,113.05,1.16452,1.16459,1.16441,1.16443,98.37,False
'2018-05-24T09:45:00',1.16431,1.16434,1.16411,1.16411,72.95,1.16442,1.16443,1.16424,1.16424,77.4,True
'2018-05-24T09:46:00',1.1641,1.1644,1.1641,1.1643,185.69,1.16423,1.16452,1.16423,1.16439,161.44,False
'2018-05-24T09:47:00',1.1643,1.1643,1.16408,1.16411,115.65,1.16437,1.16441,1.16418,1.16423,114.8,False
'2018-05-24T09:48:00',1.16412,1.16414,1.16382,1.16389,103.89,1.16423,1.16424,1.16395,1.16403,103.8,False
'2018-05-24T09:49:00',1.16388,1.16398,1.16385,1.16389,94.67,1.16401,1.16408,1.16397,1.16401,106.2,False
'2018-05-24T09:50:00',1.16389,1.16395,1.16389,1.16389,67.2,1.164,1.16405,1.164,1.164,69.81,True
'2018-05-24T09:51:00',1.16388,1.16403,1.16388,1.16399,92.31,1.164,1.16414,1.16399,1.16409,102.77,True
'2018-05-24T09:52:00',1.16399,1.1641,1.16395,1.16395,82.37,1.16408,1.16422,1.16406,1.16406,57.35,False
'2018-05-24T09:53:00',1.16395,1.16407,1.16394,1.164,78.66,1.16406,1.16416,1.16403,1.16409,77.7,False
'2018-05-24T09:54:00',1.16399,1.16401,1.16395,1.16396,56.11,1.16406,1.1641,1.16403,1.16405,40.12,False
'2018-05-24T09:55:00',1.16396,1.164,1.16375,1.16398,142.22,1.16405,1.1641,1.16386,1.16409,151.1,True
'2018-05-24T09:56:00',1.16398,1.16407,1.16397,1.16405,78.98,1.16409,1.16417,1.16408,1.16416,70.98,True
'2018-05-24T09:57:00',1.16404,1.16408,1.16402,1.16403,74.14,1.16415,1.1642,1.16413,1.16415,61.71,False
'2018-05-24T09:58:00',1.16403,1.16407,1.16402,1.16402,96.85,1.16414,1.16419,1.16413,1.16413,61.97,True
'2018-05-24T09:59:00',1.16404,1.16408,1.16391,1.16397,173.34,1.16413,1.16418,1.16401,1.16406,113.76,False
'2018-05-24T10:00:00',1.16397,1.16405,1.16389,1.16394,171.92,1.16405,1.16417,1.16399,1.16404,131.94,False
'2018-05-24T10:01:00',1.16396,1.16398,1.16388,1.16388,192.27,1.16405,1.1641,1.16398,1.164,162.22,True
'2018-05-24T10:02:00',1.16388,1.16414,1.16386,1.16407,158.57,1.16398,1.16422,1.16397,1.16418,178.12,True
'2018-05-24T10:03:00',1.16408,1.16419,1.16406,1.16416,82.63,1.16418,1.1643,1.16417,1.16425,75.99,True
'2018-05-24T10:04:00',1.16414,1.1642,1.16412,1.16413,89.0,1.16423,1.1643,1.16422,1.16422,65.81,False
'2018-05-24T10:05:00',1.16412,1.16419,1.1641,1.16419,62.07,1.16422,1.1643,1.16421,1.16429,58.91,True
'2018-05-24T10:06:00',1.1642,1.16435,1.16418,1.16424,123.46,1.1643,1.16447,1.16427,1.16435,100.95,True
'2018-05-24T10:07:00',1.16425,1.16436,1.16422,1.16426,93.24,1.16435,1.16446,1.16433,1.16435,85.48,False
'2018-05-24T10:08:00',1.16426,1.16434,1.16416,1.16434,105.35,1.16435,1.16445,1.16425,1.16445,76.36,False
'2018-05-24T10:09:00',1.16431,1.16431,1.16413,1.16422,89.58,1.16442,1.16442,1.16422,1.16431,68.37,False
'2018-05-24T10:10:00',1.16421,1.16428,1.16416,1.16423,66.94,1.16431,1.16437,1.16425,1.16433,45.35,True
'2018-05-24T10:11:00',1.16423,1.16448,1.16416,1.16446,140.18,1.16433,1.16457,1.16425,1.16456,72.31,True
'2018-05-24T10:12:00',1.16447,1.16463,1.16444,1.1645,144.26,1.16457,1.16471,1.16454,1.1646,135.57,False
'2018-05-24T10:13:00',1.16449,1.16452,1.16429,1.16438,136.39,1.1646,1.16463,1.16441,1.16451,153.89,True
'2018-05-24T10:14:00',1.1644,1.16468,1.16434,1.16451,183.23,1.16453,1.1648,1.16447,1.16461,138.77,False
'2018-05-24T10:15:00',1.16452,1.16452,1.16438,1.16451,78.98,1.16462,1.16463,1.16448,1.16461,81.83,True
'2018-05-24T10:16:00',1.16451,1.16461,1.16443,1.16457,87.31,1.1646,1.16474,1.16454,1.1647,86.87,False
'2018-05-24T10:17:00',1.16457,1.16457,1.16433,1.1644,116.65,1.1647,1.1647,1.16443,1.16452,145.37,False
'2018-05-24T10:18:00',1.16438,1.16442,1.16434,1.16438,92.08,1.1645,1.16451,1.16443,1.16449,82.94,True
'2018-05-24T10:19:00',1.16437,1.16451,1.16437,1.16451,122.19,1.16447,1.16461,1.16447,1.16461,100.17,True
'2018-05-24T10:20:00',1.16452,1.16454,1.16442,1.16447,88.6,1.16461,1.16465,1.16454,1.16457,84.92,False
'2018-05-24T10:21:00',1.16446,1.1645,1.16424,1.16431,134.43,1.16457,1.1646,1.16433,1.16441,129.59,True
'2018-05-24T10:22:00',1.16431,1.16452,1.1643,1.16432,122.66,1.16442,1.16463,1.16441,1.16443,153.99,False
'2018-05-24T10:23:00',1.16432,1.1644,1.16425,1.16434,119.78,1.16441,1.16451,1.16437,1.16446,155.24,True
'2018-05-24T10:24:00',1.16434,1.16446,1.16427,1.1644,104.77,1.16446,1.16456,1.16436,1.1645,108.27,True
'2018-05-24T10:25:00',1.1644,1.16464,1.16436,1.16455,132.42,1.16449,1.16475,1.16445,1.16465,128.71,False
'2018-05-24T10:26:00',1.16457,1.16464,1.16437,1.16445,107.91,1.16465,1.16474,1.16448,1.16455,141.75,False
'2018-05-24T10:27:00',1.16444,1.16445,1.16426,1.16433,107.4,1.16457,1.16457,1.16438,1.16444,161.75,False
'2018-05-24T10:28:00',1.16433,1.16434,1.16413,1.16413,92.23,1.16443,1.16445,1.16422,1.16422,99.58,False
'2018-05-24T10:29:00',1.16413,1.16424,1.16407,1.16424,91.91,1.16423,1.16434,1.16417,1.16434,79.74,True
'2018-05-24T10:30:00',1.16423,1.16477,1.16418,1.16468,221.38,1.16434,1.16488,1.16429,1.16478,238.73,True
'2018-05-24T10:31:00',1.16469,1.16494,1.16462,1.16491,215.85,1.16479,1.16505,1.16474,1.16503,159.49,True
'2018-05-24T10:32:00',1.16491,1.16495,1.16484,1.16494,178.98,1.16502,1.16504,1.16495,1.16504,126.11,True
'2018-05-24T10:33:00',1.16493,1.16504,1.16491,1.16496,153.31,1.16504,1.16515,1.16499,1.16506,125.26,True
'2018-05-24T10:34:00',1.16495,1.16507,1.1647,1.16471,105.58,1.16505,1.16515,1.16478,1.16479,113.51,False
'2018-05-24T10:35:00',1.16472,1.16474,1.16456,1.16459,141.12,1.1648,1.16482,1.16468,1.16472,147.04,False
'2018-05-24T10:36:00',1.1646,1.16463,1.16447,1.16457,156.98,1.16473,1.16476,1.16458,1.16469,109.81,True
'2018-05-24T10:37:00',1.16458,1.16464,1.16439,1.16463,163.83,1.16469,1.16477,1.16451,1.16477,145.2,True
'2018-05-24T10:38:00',1.16465,1.16469,1.1645,1.16455,117.8,1.16477,1.16482,1.16458,1.16466,102.69,False
'2018-05-24T10:39:00',1.16455,1.16464,1.16449,1.16454,158.53,1.16467,1.16476,1.16458,1.16466,166.45,True
'2018-05-24T10:40:00',1.16454,1.16486,1.16448,1.16464,204.68,1.16467,1.16498,1.1646,1.16475,179.35,True
'2018-05-24T10:41:00',1.16468,1.16494,1.16462,1.16488,187.79,1.16478,1.16503,1.16473,1.16499,207.13,False
'2018-05-24T10:42:00',1.16488,1.16488,1.16448,1.16476,107.5,1.16498,1.16498,1.16457,1.16486,113.42,True
'2018-05-24T10:43:00',1.16475,1.1649,1.16469,1.1649,73.92,1.16485,1.16501,1.16478,1.16501,108.26,True
'2018-05-24T10:44:00',1.1649,1.16491,1.16471,1.16477,131.97,1.16502,1.16502,1.16481,1.16485,153.32,False
'2018-05-24T10:45:00',1.16477,1.16489,1.16474,1.16484,88.89,1.16486,1.16497,1.16481,1.16492,134.94,False
'2018-05-24T10:46:00',1.16483,1.16483,1.16464,1.16474,119.13,1.1649,1.1649,1.16475,1.16483,163.36,True
'2018-05-24T10:47:00',1.16474,1.16495,1.16468,1.1647,125.6,1.16482,1.16503,1.16474,1.16481,146.01,False
'2018-05-24T10:48:00',1.16469,1.1647,1.16447,1.16448,104.6,1.16481,1.16481,1.16458,1.16458,120.55,True
'2018-05-24T10:49:00',1.16449,1.16504,1.16448,1.165,120.23,1.16458,1.16511,1.16458,1.16509,118.07,False
'2018-05-24T10:50:00',1.16499,1.16501,1.16485,1.16496,100.85,1.16508,1.1651,1.16493,1.16505,92.11,False
'2018-05-24T10:51:00',1.16496,1.16496,1.16483,1.16485,66.22,1.16504,1.16504,1.16491,1.16492,92.61,False
'2018-05-24T10:52:00',1.16485,1.16485,1.16437,1.16449,175.8,1.16491,1.16491,1.16448,1.16461,139.06,False
'2018-05-24T10:53:00',1.1645,1.16462,1.16445,1.1646,156.15,1.16461,1.16474,1.16457,1.16471,117.52,True
'2018-05-24T10:54:00',1.16459,1.16484,1.16449,1.16455,230.62,1.16471,1.16493,1.16459,1.16466,222.18,False
'2018-05-24T10:55:00',1.16456,1.16482,1.16451,1.16478,176.65,1.16467,1.16492,1.16461,1.16491,214.51,False
'2018-05-24T10:56:00',1.16479,1.16479,1.16437,1.16442,153.85,1.1649,1.1649,1.16448,1.16451,167.08,False
'2018-05-24T10:57:00',1.16443,1.16446,1.16433,1.16439,163.18,1.16453,1.16458,1.16443,1.1645,148.31,True
'2018-05-24T10:58:00',1.16441,1.1645,1.16423,1.16434,168.65,1.1645,1.16461,1.16436,1.16445,150.96,False
'2018-05-24T10:59:00',1.16436,1.1644,1.16425,1.16429,167.66,1.16445,1.1645,1.16437,1.1644,140.68,False
'2018-05-24T11:00:00',1.16428,1.16432,1.16414,1.16426,115.14,1.16439,1.16442,1.16423,1.16436,120.69,True
'2018-05-24T11:01:00',1.16426,1.16432,1.16416,1.16425,151.03,1.16435,1.16444,1.16428,1.16437,128.11,True
'2018-05-24T11:02:00',1.16425,1.16434,1.16424,1.1643,148.62,1.16436,1.16445,1.16434,1.16439,133.45,True
'2018-05-24T11:03:00',1.16432,1.16443,1.16429,1.16435,77.02,1.16439,1.16452,1.16438,1.16443,116.98,False
'2018-05-24T11:04:00',1.16435,1.16437,1.16421,1.16431,95.1,1.16444,1.16447,1.16429,1.16438,101.69,True
'2018-05-24T11:05:00',1.16431,1.16441,1.16427,1.16436,72.12,1.1644,1.16448,1.16433,1.16443,112.65,True
'2018-05-24T11:06:00',1.16434,1.16451,1.16412,1.16433,160.75,1.16443,1.16464,1.16423,1.16444,123.71,False
'2018-05-24T11:07:00',1.16434,1.16434,1.16405,1.16406,154.4,1.16444,1.16444,1.16415,1.16417,99.64,False
'2018-05-24T11:08:00',1.16406,1.16406,1.16357,1.16357,125.2,1.16414,1.16414,1.16367,1.16367,86.72,False
'2018-05-24T11:09:00',1.16356,1.1636,1.16341,1.16341,134.95,1.16364,1.16368,1.1635,1.16351,100.65,False
'2018-05-24T11:10:00',1.16341,1.16347,1.16317,1.1633,153.52,1.16352,1.16356,1.16326,1.1634,128.11,True
'2018-05-24T11:11:00',1.16332,1.16361,1.16332,1.16346,123.67,1.1634,1.16369,1.1634,1.16357,157.33,True
'2018-05-24T11:12:00',1.16346,1.16369,1.1634,1.16364,107.87,1.16357,1.16379,1.16352,1.16376,146.87,True
'2018-05-24T11:13:00',1.16364,1.16372,1.16362,1.16365,92.55,1.16376,1.16383,1.16374,1.16378,86.49,True
'2018-05-24T11:14:00',1.16365,1.16374,1.16347,1.16347,122.99,1.16377,1.16385,1.16359,1.16361,96.25,False
'2018-05-24T11:15:00',1.16347,1.16349,1.16332,1.16348,150.77,1.16361,1.16362,1.16341,1.1636,180.18,True
'2018-05-24T11:16:00',1.16347,1.16362,1.1634,1.16355,152.21,1.16359,1.16373,1.16352,1.16366,128.8,False
'2018-05-24T11:17:00',1.16355,1.16355,1.16331,1.16334,112.25,1.16365,1.16366,1.16343,1.16347,93.26,False
'2018-05-24T11:18:00',1.16334,1.16335,1.16321,1.16321,137.47,1.16347,1.16348,1.16332,1.16332,120.62,False
'2018-05-24T11:19:00',1.1632,1.16335,1.1632,1.1633,126.34,1.16329,1.16345,1.16329,1.1634,100.96,False
'2018-05-24T11:20:00',1.1633,1.1633,1.16296,1.16296,93.45,1.16338,1.16338,1.16307,1.16307,131.67,False
'2018-05-24T11:21:00',1.16296,1.16298,1.16265,1.16281,131.18,1.16305,1.16306,1.16277,1.16287,157.52,False
'2018-05-24T11:22:00',1.16281,1.16282,1.1627,1.16277,72.95,1.16289,1.16289,1.1628,1.16283,50.85,False
'2018-05-24T11:23:00',1.16277,1.1628,1.16274,1.16277,62.9,1.16285,1.16289,1.16281,1.16287,33.07,True
'2018-05-24T11:24:00',1.16277,1.16287,1.16275,1.16286,82.72,1.16287,1.16298,1.16285,1.16296,58.3,True
'2018-05-24T11:25:00',1.16285,1.16295,1.16284,1.16287,115.89,1.16296,1.16306,1.16296,1.16298,127.07,True
'2018-05-24T11:26:00',1.16287,1.16296,1.16283,1.16294,116.48,1.16297,1.16308,1.16294,1.16307,129.9,True
'2018-05-24T11:27:00',1.16294,1.16305,1.16284,1.16304,98.15,1.16306,1.16316,1.16297,1.16315,145.4,True
'2018-05-24T11:28:00',1.16305,1.16317,1.16295,1.16317,102.24,1.16315,1.16328,1.163,1.16327,126.51,True
'2018-05-24T11:29:00',1.16317,1.16318,1.16308,1.16315,60.79,1.16325,1.16329,1.1632,1.16326,89.07,False
'2018-05-24T11:30:00',1.16316,1.16316,1.163,1.16307,54.01,1.16326,1.16327,1.1631,1.16318,80.71,False
'2018-05-24T11:31:00',1.16307,1.16312,1.16306,1.16312,67.39,1.16318,1.16323,1.16315,1.16322,100.13,True
'2018-05-24T11:32:00',1.16313,1.16313,1.16302,1.16305,63.37,1.16322,1.16322,1.16313,1.16316,90.55,False
'2018-05-24T11:33:00',1.16305,1.1631,1.16295,1.16295,71.65,1.16315,1.16322,1.16305,1.16307,91.62,True
'2018-05-24T11:34:00',1.16294,1.16312,1.16294,1.16311,71.54,1.16306,1.16323,1.16306,1.1632,87.55,False
'2018-05-24T11:35:00',1.16311,1.16311,1.16299,1.163,38.0,1.16322,1.16322,1.16308,1.16308,69.53,False
'2018-05-24T11:36:00',1.163,1.16305,1.163,1.16303,29.0,1.16311,1.16313,1.1631,1.16311,49.32,False
'2018-05-24T11:37:00',1.16302,1.16304,1.163,1.16302,46.0,1.16311,1.16313,1.16308,1.16312,64.85,True
'2018-05-24T11:38:00',1.16305,1.16311,1.16303,1.16311,36.4,1.16313,1.16321,1.16312,1.1632,46.22,True
'2018-05-24T11:39:00',1.16311,1.16313,1.16296,1.16299,44.12,1.16319,1.16324,1.16305,1.16307,63.22,False
'2018-05-24T11:40:00',1.16299,1.16299,1.16275,1.16281,45.5,1.16306,1.16308,1.16283,1.16289,71.85,False
'2018-05-24T11:41:00',1.16281,1.16284,1.16267,1.16269,38.74,1.1629,1.16293,1.16276,1.16281,56.51,False
'2018-05-24T11:42:00',1.16268,1.16268,1.16254,1.16255,47.88,1.16281,1.16281,1.16266,1.16266,74.94,False
'2018-05-24T11:43:00',1.16254,1.16268,1.16253,1.16268,42.93,1.16265,1.16276,1.16265,1.16276,72.97,True
'2018-05-24T11:44:00',1.16268,1.16275,1.1626,1.1626,49.6,1.16278,1.16284,1.16268,1.16269,96.01,False
'2018-05-24T11:45:00',1.16258,1.1626,1.16249,1.16259,44.5,1.16269,1.1627,1.16258,1.16268,73.45,True
'2018-05-24T11:46:00',1.1626,1.16263,1.16249,1.16254,43.2,1.16269,1.16273,1.16259,1.16266,87.17,False
'2018-05-24T11:47:00',1.16253,1.16261,1.16251,1.16257,53.95,1.16266,1.1627,1.16263,1.16266,104.25,False
'2018-05-24T11:48:00',1.16258,1.16258,1.16242,1.16256,79.12,1.16266,1.1627,1.16251,1.16269,94.49,True
'2018-05-24T11:49:00',1.16257,1.16261,1.16248,1.16248,94.38,1.1627,1.16273,1.16259,1.16259,83.21,True
'2018-05-24T11:50:00',1.16248,1.16263,1.16242,1.16249,135.37,1.1626,1.16274,1.16252,1.16261,129.01,True
'2018-05-24T11:51:00',1.1625,1.16275,1.16246,1.1627,111.3,1.1626,1.16285,1.16258,1.16281,102.93,False
'2018-05-24T11:52:00',1.16271,1.16275,1.16269,1.16275,42.46,1.16283,1.16284,1.16276,1.16284,37.08,True
'2018-05-24T11:53:00',1.16273,1.16276,1.16267,1.16272,103.84,1.16284,1.16287,1.16278,1.16283,81.29,True
'2018-05-24T11:54:00',1.16272,1.16285,1.16268,1.16268,65.05,1.16284,1.16295,1.16279,1.16279,62.34,False
'2018-05-24T11:55:00',1.16267,1.16268,1.16263,1.16267,88.48,1.16279,1.1628,1.16274,1.16278,61.96,True
'2018-05-24T11:56:00',1.16268,1.1627,1.16257,1.16257,85.6,1.1628,1.16281,1.16269,1.16269,58.82,False
'2018-05-24T11:57:00',1.16258,1.16258,1.16248,1.16255,75.22,1.1627,1.1627,1.16259,1.16266,70.97,False
'2018-05-24T11:58:00',1.16254,1.16258,1.16225,1.16225,62.44,1.16266,1.16268,1.16234,1.16234,65.86,False
'2018-05-24T11:59:00',1.16223,1.16228,1.16195,1.16203,96.2,1.16234,1.16239,1.16207,1.16215,134.42,False
'2018-05-24T12:00:00',1.16203,1.1622,1.16203,1.16218,96.24,1.16215,1.1623,1.16215,1.16229,119.18,True
'2018-05-24T12:01:00',1.16218,1.16222,1.16213,1.16222,75.75,1.16228,1.16233,1.16226,1.16233,73.74,True
'2018-05-24T12:02:00',1.16223,1.16249,1.16223,1.16231,106.19,1.16234,1.1626,1.16234,1.16243,113.51,False
'2018-05-24T12:03:00',1.16233,1.16236,1.16207,1.16215,128.3,1.16245,1.16247,1.16218,1.16226,91.04,False
'2018-05-24T12:04:00',1.16214,1.1622,1.16207,1.16209,95.31,1.16226,1.16232,1.16217,1.16223,111.1,False
'2018-05-24T12:05:00',1.1621,1.1622,1.1621,1.16216,49.4,1.16223,1.16231,1.16221,1.1623,60.34,True
'2018-05-24T12:06:00',1.16216,1.16223,1.16215,1.16222,49.9,1.1623,1.16235,1.16225,1.16232,50.19,True
'2018-05-24T12:07:00',1.16222,1.16229,1.16222,1.16224,75.35,1.16232,1.16239,1.16232,1.16235,48.22,False
'2018-05-24T12:08:00',1.16223,1.16228,1.16213,1.16224,64.88,1.16232,1.1624,1.16222,1.16237,58.69,True
'2018-05-24T12:09:00',1.16224,1.16229,1.16209,1.16216,56.25,1.16237,1.1624,1.16221,1.16228,81.67,False
'2018-05-24T12:10:00',1.16216,1.16219,1.16196,1.16198,93.71,1.16228,1.16231,1.16209,1.16212,74.4,False
'2018-05-24T12:11:00',1.16199,1.16204,1.16192,1.162,64.08,1.16212,1.16215,1.16203,1.16213,85.14,True
'2018-05-24T12:12:00',1.162,1.16218,1.162,1.16214,85.55,1.16213,1.16231,1.16213,1.16226,77.12,True
'2018-05-24T12:13:00',1.16214,1.1622,1.16214,1.1622,96.2,1.16225,1.16232,1.16223,1.16231,67.73,True
'2018-05-24T12:14:00',1.16221,1.16226,1.16211,1.16224,69.74,1.16231,1.16238,1.1622,1.16234,63.68,False
'2018-05-24T12:15:00',1.16224,1.16224,1.16216,1.16216,49.34,1.16233,1.16235,1.16227,1.16228,37.81,True
'2018-05-24T12:16:00',1.16216,1.16234,1.16213,1.16234,74.64,1.16226,1.16245,1.16222,1.16244,88.43,True
'2018-05-24T12:17:00',1.16234,1.16235,1.16222,1.1623,55.64,1.16245,1.16246,1.16234,1.1624,69.6,False
'2018-05-24T12:18:00',1.1623,1.1623,1.16215,1.16215,35.48,1.16239,1.1624,1.16226,1.16226,43.1,False
'2018-05-24T12:19:00',1.16215,1.16228,1.16215,1.16226,50.48,1.16227,1.16238,1.16227,1.16234,54.01,True
'2018-05-24T12:20:00',1.16224,1.16241,1.16223,1.16241,48.46,1.16234,1.16254,1.16227,1.16254,49.71,True
'2018-05-24T12:21:00',1.16242,1.16243,1.16225,1.16227,151.57,1.16253,1.16255,1.16235,1.1624,77.43,False
'2018-05-24T12:22:00',1.16227,1.16232,1.1622,1.1623,127.02,1.16238,1.16242,1.16231,1.16242,80.2,True
'2018-05-24T12:23:00',1.1623,1.16242,1.1623,1.16242,85.67,1.16243,1.16253,1.16242,1.16252,50.8,True
'2018-05-24T12:24:00',1.16243,1.16256,1.16242,1.16245,157.28,1.16255,1.16269,1.16253,1.16255,94.91,False
'2018-05-24T12:25:00',1.16245,1.16248,1.16238,1.16238,113.68,1.16254,1.1626,1.16247,1.16249,63.81,False
'2018-05-24T12:26:00',1.16238,1.16243,1.16236,1.1624,60.88,1.16248,1.16255,1.16248,1.1625,38.97,False
'2018-05-24T12:27:00',1.16239,1.16239,1.16218,1.16218,81.24,1.16249,1.16249,1.16229,1.16229,101.87,False
'2018-05-24T12:28:00',1.16218,1.1622,1.16205,1.16207,65.5,1.1623,1.16231,1.16217,1.16219,108.45,False
'2018-05-24T12:29:00',1.16207,1.16213,1.16204,1.16206,75.22,1.16219,1.16225,1.16216,1.16218,75.83,False
'2018-05-24T12:30:00',1.16204,1.16205,1.16176,1.16176,67.53,1.16217,1.16217,1.16188,1.16188,63.55,False
'2018-05-24T12:31:00',1.16176,1.16177,1.16166,1.16177,116.92,1.16188,1.16189,1.16177,1.16189,119.89,True
'2018-05-24T12:32:00',1.16177,1.16184,1.16177,1.16183,55.57,1.1619,1.16195,1.16187,1.16195,56.28,False
'2018-05-24T12:33:00',1.16183,1.16183,1.16164,1.16166,72.11,1.16194,1.16194,1.16176,1.16178,72.5,False
'2018-05-24T12:34:00',1.16166,1.16168,1.16154,1.1616,82.41,1.16178,1.16178,1.16166,1.16171,112.7,True
'2018-05-24T12:35:00',1.1616,1.16174,1.1616,1.16168,72.68,1.16172,1.16186,1.16172,1.1618,85.78,True
'2018-05-24T12:36:00',1.16169,1.16179,1.16161,1.16161,104.31,1.1618,1.1619,1.16172,1.16172,95.66,False
'2018-05-24T12:37:00',1.16161,1.16162,1.16153,1.16154,138.75,1.16173,1.16175,1.16165,1.16166,115.19,True
'2018-05-24T12:38:00',1.16155,1.16166,1.16154,1.16158,88.16,1.16166,1.16177,1.16166,1.16171,65.57,False
'2018-05-24T12:39:00',1.16158,1.16158,1.1615,1.16151,100.24,1.16168,1.16168,1.16161,1.16163,68.69,True
'2018-05-24T12:40:00',1.16153,1.16159,1.16142,1.16157,94.62,1.16164,1.16169,1.16152,1.16166,90.69,False
'2018-05-24T12:41:00',1.16155,1.16155,1.16138,1.16145,107.05,1.16166,1.16167,1.16149,1.16157,89.42,False
'2018-05-24T12:42:00',1.16146,1.16152,1.16131,1.16132,100.39,1.16157,1.16165,1.16142,1.16143,100.99,False
'2018-05-24T12:43:00',1.16133,1.16134,1.16132,1.16132,50.74,1.16143,1.16145,1.1614,1.16145,36.82,False
'2018-05-24T12:44:00',1.16133,1.16133,1.16095,1.16103,132.2,1.16144,1.16145,1.16108,1.16116,142.18,False
'2018-05-24T12:45:00',1.16106,1.16113,1.161,1.16109,73.47,1.16117,1.16124,1.16113,1.16119,75.31,True
'2018-05-24T12:46:00',1.16109,1.16115,1.16106,1.16108,95.49,1.16121,1.16125,1.16118,1.16118,69.21,False
'2018-05-24T12:47:00',1.16109,1.1611,1.16103,1.16104,38.37,1.16117,1.16119,1.16114,1.16114,70.13,False
'2018-05-24T12:48:00',1.16103,1.16104,1.16097,1.16098,46.97,1.16113,1.16115,1.1611,1.1611,63.89,True
'2018-05-24T12:49:00',1.16097,1.16108,1.16097,1.16108,56.86,1.16108,1.16121,1.16108,1.16119,42.01,False
'2018-05-24T12:50:00',1.16108,1.16108,1.16089,1.1609,76.05,1.1612,1.1612,1.16101,1.16101,69.65,True
'2018-05-24T12:51:00',1.16088,1.16114,1.16088,1.16113,64.87,1.161,1.16126,1.161,1.16126,59.76,True
'2018-05-24T12:52:00',1.16113,1.16125,1.16098,1.16098,94.2,1.16125,1.16137,1.16107,1.16108,101.37,False
'2018-05-24T12:53:00',1.16098,1.16099,1.16084,1.16097,141.92,1.16106,1.16108,1.16094,1.16107,123.48,True
'2018-05-24T12:54:00',1.16097,1.16117,1.16093,1.16117,116.07,1.16105,1.16128,1.16102,1.16127,137.28,True
'2018-05-24T12:55:00',1.16115,1.1613,1.16115,1.1612,110.35,1.16127,1.16142,1.16124,1.16131,99.05,False
'2018-05-24T12:56:00',1.1612,1.1612,1.16107,1.16109,49.36,1.1613,1.16131,1.16118,1.16122,70.19,False
'2018-05-24T12:57:00',1.16109,1.16116,1.16106,1.16108,70.8,1.16122,1.16127,1.16115,1.1612,82.91,True
'2018-05-24T12:58:00',1.16109,1.16125,1.16109,1.16121,63.8,1.16121,1.16135,1.16121,1.16131,70.38,True
'2018-05-24T12:59:00',1.1612,1.16133,1.16104,1.1613,105.67,1.1613,1.16144,1.16112,1.1614,120.89,True
'2018-05-24T13:00:00',1.1613,1.16145,1.16122,1.1614,135.36,1.16139,1.16155,1.16133,1.16151,130.41,True
'2018-05-24T13:01:00',1.1614,1.16156,1.1614,1.16155,49.33,1.16152,1.16163,1.1615,1.16163,65.2,True
'2018-05-24T13:02:00',1.16153,1.16161,1.16152,1.16161,81.37,1.16163,1.16171,1.16161,1.16169,85.52,False
'2018-05-24T13:03:00',1.16158,1.1616,1.1615,1.16159,94.45,1.16165,1.16171,1.16158,1.16168,87.62,False
'2018-05-24T13:04:00',1.16159,1.16159,1.16147,1.16147,65.68,1.16165,1.16165,1.16158,1.16159,51.94,False
'2018-05-24T13:05:00',1.16147,1.16153,1.16143,1.16153,53.22,1.16158,1.16165,1.16155,1.16165,62.97,True
'2018-05-24T13:06:00',1.16154,1.16159,1.1615,1.16153,84.59,1.16164,1.16171,1.16162,1.16163,83.02,False
'2018-05-24T13:07:00',1.1615,1.16158,1.16145,1.16154,151.09,1.16162,1.16169,1.16155,1.16164,117.21,True
'2018-05-24T13:08:00',1.16154,1.16159,1.16122,1.16127,163.06,1.16165,1.16169,1.16134,1.16138,119.11,False
'2018-05-24T13:09:00',1.16127,1.16128,1.16102,1.16107,128.86,1.16137,1.1614,1.16115,1.16118,120.44,False
'2018-05-24T13:10:00',1.16106,1.16127,1.161,1.16115,131.0,1.16119,1.16138,1.16111,1.16124,120.83,False
'2018-05-24T13:11:00',1.16115,1.16124,1.16109,1.16109,104.4,1.16121,1.16134,1.16118,1.16118,75.45,False
'2018-05-24T13:12:00',1.16109,1.16111,1.16093,1.16093,114.14,1.16119,1.16122,1.16105,1.16105,117.54,False
'2018-05-24T13:13:00',1.16093,1.16106,1.16088,1.161,86.85,1.16104,1.16118,1.16099,1.16112,96.25,False
'2018-05-24T13:14:00',1.16099,1.16104,1.16084,1.16084,90.99,1.16111,1.16115,1.16094,1.16095,97.73,False
'2018-05-24T13:15:00',1.16084,1.16093,1.16079,1.16089,117.9,1.16094,1.16102,1.1609,1.16101,120.59,False
'2018-05-24T13:16:00',1.1609,1.1609,1.16079,1.16084,67.46,1.16101,1.16102,1.16091,1.16095,61.72,False
'2018-05-24T13:17:00',1.16083,1.16088,1.16077,1.16078,91.52,1.16095,1.161,1.16087,1.16088,75.02,False
'2018-05-24T13:18:00',1.16078,1.16082,1.16077,1.16081,120.58,1.16088,1.16092,1.16087,1.1609,91.49,False
'2018-05-24T13:19:00',1.1608,1.1608,1.16042,1.16042,73.15,1.16085,1.1609,1.1605,1.16051,96.88,False
'2018-05-24T13:20:00',1.16042,1.16056,1.16031,1.16032,101.63,1.16052,1.16065,1.1604,1.16043,112.29,False
'2018-05-24T13:21:00',1.16032,1.16037,1.16028,1.16033,67.46,1.16041,1.16048,1.16038,1.16044,47.14,True
'2018-05-24T13:22:00',1.16034,1.16047,1.16034,1.16043,118.59,1.16045,1.16059,1.16045,1.16055,136.93,True
'2018-05-24T13:23:00',1.16042,1.16054,1.1604,1.16052,111.64,1.16051,1.16065,1.16051,1.16064,99.74,False
'2018-05-24T13:24:00',1.16052,1.16052,1.16035,1.16043,69.3,1.16063,1.16063,1.16046,1.16054,61.35,False
'2018-05-24T13:25:00',1.16043,1.16047,1.16038,1.16047,62.11,1.16054,1.16057,1.1605,1.16056,66.32,True
'2018-05-24T13:26:00',1.16047,1.16058,1.16042,1.16042,79.97,1.16057,1.16067,1.16052,1.16052,56.19,False
'2018-05-24T13:27:00',1.16042,1.16042,1.16029,1.16034,72.71,1.16052,1.16052,1.16041,1.16045,56.64,True
'2018-05-24T13:28:00',1.16034,1.16054,1.16034,1.16054,87.64,1.16046,1.16066,1.16046,1.16064,52.54,True
'2018-05-24T13:29:00',1.16053,1.16056,1.16045,1.16045,80.44,1.16064,1.16067,1.16058,1.16058,58.35,False
'2018-05-24T13:30:00',1.16045,1.16045,1.15983,1.16029,265.5,1.16058,1.16058,1.15994,1.16041,260.74,False
'2018-05-24T13:31:00',1.16028,1.16045,1.16019,1.16023,159.05,1.1604,1.16055,1.16033,1.16035,137.49,False
'2018-05-24T13:32:00',1.16024,1.16042,1.16024,1.16035,112.76,1.16035,1.16054,1.16035,1.16047,125.41,True
'2018-05-24T13:33:00',1.16037,1.16054,1.16034,1.16038,154.53,1.16047,1.16067,1.16045,1.16051,200.05,False
'2018-05-24T13:34:00',1.16038,1.16053,1.16037,1.1605,148.88,1.16049,1.16066,1.16049,1.16063,147.72,False
'2018-05-24T13:35:00',1.1605,1.16053,1.1602,1.16039,160.38,1.16062,1.16064,1.16033,1.16051,170.35,False
'2018-05-24T13:36:00',1.16038,1.16042,1.1601,1.16015,194.08,1.16051,1.16055,1.16021,1.16029,209.0,False
'2018-05-24T13:37:00',1.16015,1.16031,1.1601,1.16018,117.76,1.16027,1.16045,1.16021,1.1603,157.2,False
'2018-05-24T13:38:00',1.16017,1.16024,1.16008,1.16008,132.56,1.1603,1.16035,1.16019,1.1602,147.01,False
'2018-05-24T13:39:00',1.16008,1.16023,1.16008,1.16023,103.05,1.16021,1.16034,1.16019,1.16034,82.51,True
'2018-05-24T13:40:00',1.16022,1.16032,1.16017,1.16032,99.83,1.16034,1.16043,1.16029,1.16043,75.81,False
'2018-05-24T13:41:00',1.16032,1.16032,1.16021,1.16023,81.0,1.1604,1.16043,1.16031,1.16035,52.87,True
'2018-05-24T13:42:00',1.16024,1.16035,1.16022,1.16034,120.82,1.16036,1.16047,1.16033,1.16045,64.2,True
'2018-05-24T13:43:00',1.16034,1.16051,1.16034,1.16051,100.77,1.16046,1.16062,1.16044,1.1606,57.26,False
'2018-05-24T13:44:00',1.1605,1.1605,1.16036,1.16036,115.36,1.1606,1.1606,1.16045,1.16045,49.94,False
'2018-05-24T13:45:00',1.16035,1.16041,1.16028,1.16041,105.83,1.16045,1.16051,1.16038,1.16051,58.65,True
'2018-05-24T13:46:00',1.16041,1.1605,1.1604,1.16047,104.88,1.1605,1.16061,1.1605,1.16058,78.73,True
'2018-05-24T13:47:00',1.16049,1.16054,1.16038,1.16038,136.38,1.16058,1.16063,1.16048,1.1605,80.56,False
'2018-05-24T13:48:00',1.16039,1.16041,1.16013,1.1602,134.68,1.1605,1.16052,1.16024,1.16033,103.22,True
'2018-05-24T13:49:00',1.16022,1.16054,1.16022,1.16054,106.51,1.16033,1.16066,1.16033,1.16063,86.93,True
'2018-05-24T13:50:00',1.16054,1.16067,1.16047,1.16047,116.5,1.16066,1.16078,1.16058,1.16058,84.94,False
'2018-05-24T13:51:00',1.16047,1.1606,1.16045,1.16058,109.06,1.16059,1.16072,1.16056,1.16068,64.36,False
'2018-05-24T13:52:00',1.16056,1.16058,1.16049,1.16058,73.94,1.16068,1.1607,1.1606,1.16063,67.32,False
'2018-05-24T13:53:00',1.16058,1.16058,1.16049,1.16049,45.0,1.16062,1.16065,1.16055,1.16057,87.08,False
'2018-05-24T13:54:00',1.16049,1.16055,1.1603,1.16041,103.68,1.16058,1.16064,1.16042,1.16053,154.56,False
'2018-05-24T13:55:00',1.16042,1.1605,1.16042,1.16044,69.21,1.16053,1.16062,1.16053,1.16056,69.99,True
'2018-05-24T13:56:00',1.16046,1.16051,1.16041,1.16049,63.09,1.16056,1.16062,1.16053,1.16061,78.74,True
'2018-05-24T13:57:00',1.16049,1.16056,1.16019,1.16021,134.34,1.16059,1.16067,1.16031,1.16033,135.92,False
'2018-05-24T13:58:00',1.16021,1.16022,1.15993,1.16003,89.41,1.16033,1.16033,1.16004,1.16015,94.61,True
'2018-05-24T13:59:00',1.16002,1.16023,1.16002,1.16018,125.97,1.16015,1.16033,1.16013,1.16031,203.52,True
'2018-05-24T14:00:00',1.16017,1.1603,1.16012,1.16013,151.91,1.1603,1.1604,1.16022,1.16025,197.41,False
'2018-05-24T14:01:00',1.16014,1.16029,1.16006,1.16015,127.66,1.16025,1.16039,1.16018,1.16027,168.68,False
'2018-05-24T14:02:00',1.16015,1.16019,1.16001,1.16007,124.12,1.16027,1.16029,1.16012,1.16017,128.97,False
'2018-05-24T14:03:00',1.16007,1.16009,1.15999,1.16005,77.41,1.16016,1.16018,1.1601,1.16014,54.31,True
'2018-05-24T14:04:00',1.16007,1.16013,1.16001,1.16002,114.17,1.16016,1.16023,1.16011,1.16012,99.21,False
'2018-05-24T14:05:00',1.16004,1.16006,1.15996,1.15998,126.92,1.16012,1.16017,1.16007,1.16011,122.98,True
'2018-05-24T14:06:00',1.15998,1.16017,1.15998,1.16013,96.16,1.1601,1.16029,1.16009,1.16024,125.85,True
'2018-05-24T14:07:00',1.16011,1.16022,1.16008,1.16021,135.78,1.16022,1.16034,1.16019,1.16034,123.78,True
'2018-05-24T14:08:00',1.1602,1.16039,1.16015,1.16021,175.91,1.16033,1.16049,1.16026,1.16032,160.9,True
'2018-05-24T14:09:00',1.1602,1.16056,1.1602,1.16056,102.35,1.16032,1.16067,1.16032,1.16067,157.95,True
'2018-05-24T14:10:00',1.16056,1.16066,1.16043,1.16064,170.74,1.16067,1.16079,1.16054,1.16076,162.99,False
'2018-05-24T14:11:00',1.16064,1.16065,1.16043,1.16046,162.64,1.16078,1.16078,1.16054,1.16059,139.51,False
'2018-05-24T14:12:00',1.16047,1.16062,1.16038,1.16061,130.5,1.16056,1.16073,1.1605,1.16073,160.46,True
'2018-05-24T14:13:00',1.16062,1.16068,1.16055,1.1606,104.04,1.16073,1.1608,1.16067,1.16073,124.84,True
'2018-05-24T14:14:00',1.1606,1.16071,1.16051,1.16067,101.31,1.16072,1.16084,1.16064,1.16079,136.86,False
'2018-05-24T14:15:00',1.16065,1.16067,1.16054,1.16058,115.92,1.16078,1.1608,1.16066,1.1607,103.25,True
'2018-05-24T14:16:00',1.1606,1.16073,1.1606,1.16073,77.84,1.1607,1.16085,1.1607,1.16085,73.14,True
'2018-05-24T14:17:00',1.16072,1.16088,1.16067,1.16087,128.05,1.16085,1.161,1.16079,1.161,128.81,True
'2018-05-24T14:18:00',1.16087,1.16091,1.16076,1.16085,169.53,1.161,1.16104,1.16087,1.16097,127.37,False
'2018-05-24T14:19:00',1.16084,1.16086,1.16046,1.1605,158.72,1.16093,1.16097,1.16056,1.16063,124.21,False
'2018-05-24T14:20:00',1.16049,1.16082,1.16041,1.1607,224.44,1.16062,1.16093,1.1605,1.16082,178.58,True
'2018-05-24T14:21:00',1.1607,1.16091,1.16068,1.1609,142.55,1.16082,1.16103,1.16079,1.16103,106.94,True
'2018-05-24T14:22:00',1.16092,1.16102,1.16082,1.16082,112.23,1.16104,1.16114,1.16095,1.16095,96.91,True
'2018-05-24T14:23:00',1.16084,1.16104,1.16075,1.16077,151.69,1.16095,1.16116,1.16086,1.16086,148.32,False
'2018-05-24T14:24:00',1.16076,1.16078,1.16059,1.16067,109.76,1.16087,1.16089,1.16069,1.16078,98.74,False
'2018-05-24T14:25:00',1.16068,1.16075,1.1606,1.16068,118.94,1.16078,1.16084,1.16071,1.16081,81.38,True
'2018-05-24T14:26:00',1.16069,1.16108,1.16066,1.16108,120.53,1.16082,1.16118,1.16076,1.16118,141.84,True
'2018-05-24T14:27:00',1.16109,1.16115,1.16101,1.16115,90.54,1.16118,1.16125,1.16111,1.16125,74.79,True
'2018-05-24T14:28:00',1.16116,1.16126,1.16113,1.16123,91.64,1.16127,1.16139,1.16121,1.16135,88.25,True
'2018-05-24T14:29:00',1.16123,1.16162,1.16121,1.16151,142.19,1.16134,1.16174,1.16132,1.16168,113.34,False
'2018-05-24T14:30:00',1.1615,1.16159,1.16147,1.16153,172.31,1.16166,1.16171,1.16161,1.16166,129.45,False
'2018-05-24T14:31:00',1.16153,1.16153,1.16134,1.16135,73.2,1.16164,1.16164,1.16146,1.16146,56.0,False
'2018-05-24T14:32:00',1.16136,1.16143,1.16132,1.16137,108.7,1.16147,1.16155,1.16146,1.16152,88.57,True
'2018-05-24T14:33:00',1.16138,1.16155,1.16133,1.1614,170.93,1.16151,1.16166,1.16146,1.16155,117.51,True
'2018-05-24T14:34:00',1.1614,1.16181,1.16139,1.16168,192.92,1.16154,1.16194,1.16151,1.1618,159.6,False
'2018-05-24T14:35:00',1.16168,1.16168,1.16146,1.16146,163.7,1.16181,1.16181,1.16159,1.16159,113.37,False
'2018-05-24T14:36:00',1.16144,1.16155,1.16136,1.16137,152.95,1.16158,1.16168,1.16148,1.1615,121.8,False
'2018-05-24T14:37:00',1.16137,1.1614,1.16121,1.16125,165.35,1.16149,1.16151,1.16133,1.16137,122.42,True
'2018-05-24T14:38:00',1.16124,1.16174,1.16124,1.1617,147.12,1.16136,1.16183,1.16136,1.16181,188.97,True
'2018-05-24T14:39:00',1.16172,1.16179,1.16155,1.16158,110.26,1.16184,1.1619,1.16167,1.1617,149.92,False
'2018-05-24T14:40:00',1.16158,1.1616,1.16144,1.16149,124.21,1.16171,1.16171,1.16155,1.1616,123.19,True
'2018-05-24T14:41:00',1.16148,1.16171,1.16146,1.1617,137.27,1.16161,1.16181,1.16157,1.16181,131.4,True
'2018-05-24T14:42:00',1.16169,1.1619,1.16163,1.16186,140.9,1.16181,1.16198,1.16174,1.16197,127.93,True
'2018-05-24T14:43:00',1.16186,1.162,1.16186,1.16197,144.08,1.16198,1.16212,1.16198,1.16209,146.49,False
'2018-05-24T14:44:00',1.16198,1.162,1.16186,1.16187,127.39,1.1621,1.16211,1.16196,1.16199,116.58,False
'2018-05-24T14:45:00',1.16187,1.16187,1.16171,1.16171,113.57,1.16199,1.16199,1.16182,1.16182,115.25,False
'2018-05-24T14:46:00',1.16171,1.16171,1.16162,1.16163,72.82,1.16182,1.16182,1.16172,1.16172,75.86,True
'2018-05-24T14:47:00',1.16162,1.16174,1.16152,1.16155,82.65,1.16172,1.16185,1.16161,1.16161,116.88,False
'2018-05-24T14:48:00',1.16155,1.16157,1.16146,1.16156,92.32,1.16163,1.1617,1.16158,1.1617,145.57,True
'2018-05-24T14:49:00',1.16157,1.16168,1.16152,1.16152,100.91,1.1617,1.16181,1.16163,1.16164,147.65,False
'2018-05-24T14:50:00',1.16152,1.16154,1.16116,1.16117,168.3,1.16163,1.16165,1.16128,1.16129,155.1,False
'2018-05-24T14:51:00',1.16117,1.1613,1.16116,1.1613,125.02,1.16129,1.16141,1.16125,1.16141,105.48,True
'2018-05-24T14:52:00',1.16129,1.16141,1.16124,1.16138,81.97,1.1614,1.16151,1.16133,1.16148,82.42,True
'2018-05-24T14:53:00',1.16139,1.16143,1.16128,1.16142,84.51,1.16149,1.16154,1.16139,1.16154,67.29,True
'2018-05-24T14:54:00',1.16143,1.16155,1.1614,1.1614,100.91,1.16154,1.16166,1.16151,1.16151,100.09,False
'2018-05-24T14:55:00',1.1614,1.1614,1.16129,1.16137,90.33,1.16152,1.16152,1.1614,1.16147,77.32,True
'2018-05-24T14:56:00',1.16135,1.16146,1.16131,1.16132,72.47,1.16147,1.16158,1.16142,1.16143,111.56,False
'2018-05-24T14:57:00',1.16131,1.16141,1.16127,1.1614,38.95,1.16143,1.16148,1.16137,1.16148,69.01,True
'2018-05-24T14:58:00',1.16139,1.16144,1.16137,1.16141,36.5,1.16148,1.16153,1.16147,1.1615,65.44,False
'2018-05-24T14:59:00',1.1614,1.1614,1.16129,1.16129,59.0,1.16149,1.16149,1.16138,1.16139,76.6,False
'2018-05-24T15:00:00',1.1613,1.1613,1.16126,1.16127,43.85,1.16139,1.16139,1.16134,1.16136,40.53,True
'2018-05-24T15:01:00',1.16127,1.16131,1.16126,1.16131,36.52,1.16137,1.1614,1.16136,1.16139,46.84,True
'2018-05-24T15:02:00',1.16132,1.16146,1.16129,1.16141,76.39,1.1614,1.16156,1.16136,1.16151,99.33,False
'2018-05-24T15:03:00',1.1614,1.1614,1.16118,1.16119,62.46,1.16151,1.16151,1.16127,1.16129,57.74,False
'2018-05-24T15:04:00',1.16119,1.1612,1.16098,1.16106,131.54,1.16128,1.16129,1.16109,1.16118,106.77,False
'2018-05-24T15:05:00',1.16106,1.16115,1.16106,1.16113,50.3,1.16117,1.16126,1.16117,1.16125,29.57,False
'2018-05-24T15:06:00',1.16113,1.16115,1.16095,1.16098,86.33,1.16124,1.16125,1.16107,1.16109,82.01,True
'2018-05-24T15:07:00',1.16098,1.16121,1.16098,1.16121,66.38,1.1611,1.16133,1.1611,1.16133,80.2,True
'2018-05-24T15:08:00',1.16122,1.16125,1.16112,1.16124,117.81,1.16133,1.16136,1.1612,1.16134,108.52,True
'2018-05-24T15:09:00',1.16124,1.16128,1.16119,1.16122,129.92,1.16134,1.1614,1.16129,1.16134,122.58,True
'2018-05-24T15:10:00',1.16122,1.16142,1.16121,1.16141,82.27,1.16133,1.16153,1.16132,1.16151,71.15,True
'2018-05-24T15:11:00',1.1614,1.16146,1.16132,1.1614,137.18,1.16151,1.16156,1.16142,1.16151,74.18,False
'2018-05-24T15:12:00',1.16139,1.16143,1.16136,1.16136,109.77,1.16149,1.16155,1.16146,1.16146,65.08,False
'2018-05-24T15:13:00',1.16137,1.16138,1.16117,1.1612,157.91,1.16146,1.16149,1.16128,1.16131,101.55,False
'2018-05-24T15:14:00',1.1612,1.1613,1.16118,1.16129,112.07,1.1613,1.1614,1.16128,1.16136,104.48,True
'2018-05-24T15:15:00',1.16129,1.16135,1.16122,1.16124,80.64,1.16139,1.16144,1.16131,1.16135,106.35,False
'2018-05-24T15:16:00',1.16124,1.16124,1.16096,1.16108,96.51,1.16134,1.16134,1.16107,1.16118,88.66,False
'2018-05-24T15:17:00',1.16108,1.16119,1.16104,1.16114,133.03,1.16119,1.16129,1.16115,1.16123,121.7,False
'2018-05-24T15:18:00',1.16114,1.16114,1.16086,1.16086,107.68,1.16123,1.16125,1.16095,1.16095,101.77,False
'2018-05-24T15:19:00',1.16088,1.16088,1.16062,1.1608,128.69,1.16096,1.16099,1.16071,1.16089,169.6,True
'2018-05-24T15:20:00',1.16079,1.16089,1.16077,1.16085,141.43,1.1609,1.161,1.16088,1.16096,78.66,True
'2018-05-24T15:21:00',1.16085,1.16094,1.16077,1.16093,142.51,1.16097,1.16105,1.16085,1.16104,103.83,True
'2018-05-24T15:22:00',1.16094,1.16105,1.16093,1.16098,100.96,1.16104,1.16113,1.16104,1.1611,110.28,True
'2018-05-24T15:23:00',1.16099,1.16118,1.16098,1.16112,120.76,1.1611,1.16129,1.16109,1.16123,108.39,False
'2018-05-24T15:24:00',1.16112,1.16114,1.16097,1.16103,122.18,1.16124,1.16125,1.16109,1.16114,97.21,False
'2018-05-24T15:25:00',1.16103,1.16111,1.16094,1.16097,87.09,1.16113,1.16122,1.16105,1.16107,66.8,False
'2018-05-24T15:26:00',1.16096,1.16112,1.16094,1.16097,73.45,1.16105,1.1612,1.16104,1.16107,56.94,False
'2018-05-24T15:27:00',1.16097,1.16108,1.16094,1.16103,112.68,1.16108,1.16118,1.16103,1.16114,79.74,False
'2018-05-24T15:28:00',1.16103,1.16104,1.16097,1.16097,85.75,1.16113,1.16114,1.16106,1.16106,54.1,False
'2018-05-24T15:29:00',1.16096,1.16096,1.16075,1.16084,83.5,1.16106,1.16106,1.16086,1.16093,61.87,False
'2018-05-24T15:30:00',1.16084,1.16084,1.16055,1.16064,171.39,1.16094,1.16094,1.16064,1.16076,131.66,False
'2018-05-24T15:31:00',1.16063,1.16072,1.16034,1.16036,167.55,1.16075,1.16083,1.16046,1.16047,177.55,False
'2018-05-24T15:32:00',1.16035,1.16045,1.1603,1.16033,196.23,1.16046,1.16057,1.16043,1.16046,161.87,True
'2018-05-24T15:33:00',1.16034,1.16047,1.16021,1.16041,117.1,1.16047,1.16056,1.16034,1.16052,185.36,True
'2018-05-24T15:34:00',1.1604,1.16067,1.1604,1.16062,121.29,1.16052,1.16079,1.16052,1.16073,140.82,True
'2018-05-24T15:35:00',1.16062,1.16073,1.1606,1.16073,141.75,1.16072,1.16085,1.16071,1.16084,132.51,True
'2018-05-24T15:36:00',1.16072,1.16077,1.16064,1.16071,155.21,1.16084,1.1609,1.16078,1.16085,131.72,True
'2018-05-24T15:37:00',1.16071,1.16085,1.16064,1.16082,180.7,1.1608,1.16097,1.16076,1.16095,155.28,False
'2018-05-24T15:38:00',1.16081,1.16083,1.16066,1.16077,132.58,1.16094,1.16095,1.16076,1.16089,84.85,True
'2018-05-24T15:39:00',1.16077,1.16089,1.16055,1.16056,121.66,1.16088,1.16099,1.16065,1.16067,79.4,False
'2018-05-24T15:40:00',1.16056,1.16057,1.16033,1.16033,107.37,1.16066,1.16067,1.16044,1.16044,99.74,False
'2018-05-24T15:41:00',1.16032,1.16051,1.16031,1.16051,100.39,1.16044,1.16064,1.1604,1.16062,132.08,True
'2018-05-24T15:42:00',1.16052,1.16053,1.16022,1.16029,172.38,1.16064,1.16064,1.16033,1.16041,150.5,False
'2018-05-24T15:43:00',1.16029,1.16044,1.16016,1.16016,160.28,1.1604,1.16056,1.16028,1.16028,126.43,False
'2018-05-24T15:44:00',1.16017,1.16018,1.15922,1.15962,294.92,1.16029,1.16031,1.15935,1.15975,298.62,False
'2018-05-24T15:45:00',1.15962,1.15964,1.15914,1.15914,203.12,1.15975,1.15976,1.15924,1.15926,245.25,False
'2018-05-24T15:46:00',1.15913,1.15951,1.15894,1.15908,239.6,1.15925,1.15964,1.15906,1.15922,217.05,False
'2018-05-24T15:47:00',1.15908,1.15933,1.15908,1.15923,247.77,1.15922,1.15944,1.15921,1.15936,246.91,False
'2018-05-24T15:48:00',1.15924,1.15927,1.159,1.15903,174.01,1.15939,1.15941,1.15911,1.15916,151.24,False
'2018-05-24T15:49:00',1.15902,1.15924,1.15886,1.15924,173.6,1.15916,1.15934,1.15896,1.15934,185.53,False
'2018-05-24T15:50:00',1.15924,1.15924,1.1588,1.15882,159.04,1.15933,1.15933,1.15889,1.15892,162.99,False
'2018-05-24T15:51:00',1.15881,1.1591,1.15881,1.15905,188.56,1.15894,1.15921,1.15893,1.15919,188.95,True
'2018-05-24T15:52:00',1.15907,1.15966,1.15907,1.15957,194.32,1.15919,1.15977,1.15919,1.15969,190.16,True
'2018-05-24T15:53:00',1.1596,1.16005,1.1596,1.16002,182.98,1.15972,1.16016,1.15972,1.16013,169.76,False
'2018-05-24T15:54:00',1.15997,1.15998,1.15975,1.15993,172.46,1.16007,1.16008,1.15986,1.16006,193.32,True
'2018-05-24T15:55:00',1.15993,1.15999,1.15958,1.15983,301.29,1.16007,1.1601,1.15971,1.15997,214.17,False
'2018-05-24T15:56:00',1.15984,1.15995,1.15976,1.15992,251.86,1.15996,1.16007,1.15987,1.16,149.89,True
'2018-05-24T15:57:00',1.15993,1.16016,1.15987,1.16015,200.16,1.16,1.16027,1.15995,1.16026,110.57,True
'2018-05-24T15:58:00',1.16015,1.16048,1.16008,1.16033,257.04,1.16024,1.16059,1.1602,1.16045,156.01,True
'2018-05-24T15:59:00',1.16033,1.16067,1.16026,1.1605,233.79,1.16043,1.16079,1.16038,1.16064,223.81,True
'2018-05-24T16:00:00',1.16052,1.1608,1.16035,1.16078,194.15,1.16064,1.16093,1.16048,1.16092,185.28,True
'2018-05-24T16:01:00',1.16081,1.16092,1.16075,1.16075,188.52,1.16092,1.16107,1.16084,1.16088,151.67,True
'2018-05-24T16:02:00',1.16075,1.16109,1.16072,1.16109,215.94,1.16087,1.16121,1.16082,1.16121,232.09,True
'2018-05-24T16:03:00',1.16109,1.1611,1.16092,1.16098,157.54,1.16123,1.16124,1.16104,1.16109,188.83,True
'2018-05-24T16:04:00',1.16099,1.16114,1.16093,1.1611,185.33,1.16111,1.16124,1.16105,1.16121,251.29,True
'2018-05-24T16:05:00',1.16111,1.16116,1.16102,1.16112,156.18,1.16124,1.16125,1.16113,1.16124,163.48,True
'2018-05-24T16:06:00',1.16114,1.16133,1.16104,1.16133,172.16,1.16125,1.16143,1.16116,1.16143,209.29,True
'2018-05-24T16:07:00',1.16133,1.16135,1.16121,1.16135,196.1,1.16142,1.16147,1.16134,1.16146,175.94,True
'2018-05-24T16:08:00',1.16136,1.16148,1.16131,1.16144,134.92,1.16148,1.16159,1.16143,1.16155,154.86,True
'2018-05-24T16:09:00',1.16145,1.16171,1.16128,1.16167,138.5,1.16156,1.16177,1.16139,1.16177,183.55,True
'2018-05-24T16:10:00',1.16167,1.16217,1.16167,1.16215,172.61,1.16176,1.16227,1.16175,1.16225,167.68,True
'2018-05-24T16:11:00',1.16215,1.16242,1.16214,1.16222,203.3,1.16224,1.16252,1.16224,1.16234,175.74,True
'2018-05-24T16:12:00',1.16222,1.16258,1.16219,1.16251,160.71,1.16235,1.16268,1.16231,1.16263,169.87,True
'2018-05-24T16:13:00',1.1625,1.16288,1.16248,1.16285,233.94,1.16263,1.16298,1.16259,1.16297,210.32,False
'2018-05-24T16:14:00',1.16285,1.16285,1.1626,1.16272,236.23,1.16297,1.16297,1.16273,1.16286,214.88,False
'2018-05-24T16:15:00',1.16272,1.16274,1.1624,1.16256,207.88,1.16286,1.16287,1.16251,1.16269,243.26,False
'2018-05-24T16:16:00',1.16258,1.16265,1.16245,1.16261,138.33,1.16269,1.16275,1.16259,1.16273,166.55,True
'2018-05-24T16:17:00',1.16261,1.16283,1.16259,1.1627,177.93,1.16272,1.16294,1.16272,1.16282,193.43,False
'2018-05-24T16:18:00',1.16272,1.16282,1.16258,1.16272,223.05,1.16283,1.16294,1.16271,1.16285,235.56,False
'2018-05-24T16:19:00',1.16274,1.16274,1.16245,1.1627,209.63,1.16285,1.16285,1.16256,1.16282,235.15,True
'2018-05-24T16:20:00',1.1627,1.16275,1.16255,1.16261,129.57,1.1628,1.16288,1.16265,1.16273,148.84,False
'2018-05-24T16:21:00',1.16261,1.16267,1.16256,1.1626,148.95,1.16273,1.16277,1.16268,1.1627,159.78,True
'2018-05-24T16:22:00',1.16258,1.1628,1.16257,1.16276,138.69,1.1627,1.16291,1.16269,1.16288,147.61,True
'2018-05-24T16:23:00',1.16275,1.1629,1.16275,1.16282,124.68,1.16286,1.16302,1.16286,1.16294,129.99,False
'2018-05-24T16:24:00',1.16283,1.16285,1.1627,1.1628,176.06,1.16294,1.16297,1.16283,1.16291,139.94,False
'2018-05-24T16:25:00',1.16279,1.16279,1.16247,1.16255,149.59,1.16291,1.16291,1.16259,1.16264,129.65,False
'2018-05-24T16:26:00',1.16256,1.1626,1.16233,1.16233,124.25,1.16266,1.1627,1.16242,1.16244,101.81,False
'2018-05-24T16:27:00',1.16232,1.16234,1.16217,1.16227,155.6,1.16242,1.16245,1.16229,1.16239,109.53,True
'2018-05-24T16:28:00',1.16227,1.16237,1.16225,1.16227,131.15,1.16238,1.16246,1.16234,1.16238,88.4,False
'2018-05-24T16:29:00',1.16227,1.16231,1.16218,1.16227,107.29,1.16238,1.16241,1.16231,1.16237,73.09,False
'2018-05-24T16:30:00',1.16226,1.16229,1.16222,1.16227,120.63,1.16235,1.16239,1.1623,1.16239,87.78,False
'2018-05-24T16:31:00',1.16227,1.16227,1.16205,1.16205,147.13,1.16238,1.16238,1.16218,1.16218,115.12,False
'2018-05-24T16:32:00',1.16206,1.16211,1.16196,1.16196,139.75,1.16218,1.16224,1.16207,1.16207,143.85,False
'2018-05-24T16:33:00',1.16196,1.16207,1.16127,1.16128,308.25,1.16209,1.16212,1.16139,1.16139,189.31,False
'2018-05-24T16:34:00',1.16125,1.16148,1.16115,1.16144,200.6,1.16139,1.16158,1.16126,1.16156,175.51,True
'2018-05-24T16:35:00',1.16144,1.16167,1.16138,1.16166,182.02,1.16154,1.16178,1.1615,1.16178,236.58,True
'2018-05-24T16:36:00',1.16165,1.16172,1.1615,1.16152,189.41,1.16176,1.16185,1.16163,1.16166,148.83,False
'2018-05-24T16:37:00',1.16152,1.16154,1.16147,1.16153,135.22,1.16165,1.16165,1.16157,1.16163,131.64,True
'2018-05-24T16:38:00',1.16152,1.16175,1.16149,1.16161,133.23,1.16163,1.16188,1.16161,1.16174,137.58,False
'2018-05-24T16:39:00',1.16161,1.16162,1.16145,1.16158,122.02,1.16174,1.16175,1.16156,1.1617,124.57,False
'2018-05-24T16:40:00',1.16162,1.16162,1.16144,1.16156,132.92,1.16172,1.16173,1.16155,1.16165,124.51,True
'2018-05-24T16:41:00',1.16157,1.1621,1.16155,1.1621,171.29,1.16165,1.16222,1.16164,1.16221,120.36,True
'2018-05-24T16:42:00',1.16209,1.16226,1.16203,1.16222,130.41,1.16222,1.16237,1.16211,1.16232,89.34,True
'2018-05-24T16:43:00',1.16222,1.16226,1.1621,1.16213,83.84,1.16233,1.16238,1.16223,1.16223,72.91,False
'2018-05-24T16:44:00',1.16213,1.16213,1.16162,1.16162,160.43,1.16221,1.16221,1.16174,1.16174,112.19,False
'2018-05-24T16:45:00',1.16162,1.16166,1.16155,1.16164,164.54,1.16176,1.16178,1.16168,1.16176,126.41,True
'2018-05-24T16:46:00',1.16165,1.16188,1.16163,1.16188,104.92,1.16176,1.16197,1.16173,1.16196,73.86,False
'2018-05-24T16:47:00',1.16188,1.16188,1.16143,1.1615,187.34,1.16195,1.16197,1.16152,1.1616,203.98,True
'2018-05-24T16:48:00',1.16147,1.1619,1.16146,1.16185,179.56,1.1616,1.16202,1.16158,1.16198,198.59,True
'2018-05-24T16:49:00',1.16185,1.16191,1.16175,1.16187,202.8,1.16197,1.16201,1.16188,1.16198,184.02,True
'2018-05-24T16:50:00',1.16189,1.16192,1.16156,1.16156,181.89,1.16199,1.16202,1.16165,1.16166,115.93,False
'2018-05-24T16:51:00',1.16156,1.16161,1.16143,1.1615,125.59,1.16166,1.16169,1.16153,1.16159,83.0,False
'2018-05-24T16:52:00',1.16153,1.16153,1.16133,1.16134,149.85,1.16159,1.16164,1.16146,1.16146,142.48,False
'2018-05-24T16:53:00',1.16134,1.16141,1.16126,1.16126,146.36,1.16147,1.16151,1.16139,1.16139,128.98,False
'2018-05-24T16:54:00',1.16126,1.16128,1.16108,1.16121,175.28,1.16138,1.16139,1.16121,1.16135,216.09,False
'2018-05-24T16:55:00',1.16125,1.16127,1.16105,1.16119,207.1,1.16137,1.1614,1.16118,1.16133,198.12,True
'2018-05-24T16:56:00',1.16118,1.16147,1.16118,1.16123,194.16,1.16132,1.16156,1.16132,1.16136,208.47,True
'2018-05-24T16:57:00',1.16122,1.16156,1.16105,1.16155,218.93,1.16134,1.16167,1.16117,1.16165,212.79,True
'2018-05-24T16:58:00',1.16156,1.16193,1.16156,1.16192,236.92,1.16167,1.16203,1.16166,1.16203,191.61,True
'2018-05-24T16:59:00',1.16192,1.16209,1.16187,1.16192,180.61,1.16201,1.16221,1.16197,1.16206,216.83,True
'2018-05-24T17:00:00',1.16191,1.16212,1.16165,1.16209,223.18,1.16202,1.16222,1.16177,1.16222,261.0,True
'2018-05-24T17:01:00',1.16207,1.16225,1.16183,1.16216,233.72,1.16219,1.16237,1.16197,1.16226,272.25,True
'2018-05-24T17:02:00',1.16218,1.1624,1.16216,1.16224,168.82,1.16228,1.16251,1.16227,1.16237,236.38,False
'2018-05-24T17:03:00',1.16223,1.16232,1.16218,1.16225,117.69,1.16236,1.16241,1.16228,1.16238,159.87,True
'2018-05-24T17:04:00',1.16227,1.16237,1.16224,1.16229,145.94,1.16238,1.16246,1.16236,1.16242,151.4,True
'2018-05-24T17:05:00',1.16231,1.16269,1.16231,1.16255,217.02,1.16242,1.16281,1.16242,1.16268,224.34,False
'2018-05-24T17:06:00',1.16253,1.16259,1.16215,1.16215,201.64,1.16265,1.16271,1.16227,1.16227,167.62,False
'2018-05-24T17:07:00',1.16214,1.16227,1.16204,1.16209,176.18,1.16227,1.16241,1.16216,1.1622,129.83,False
'2018-05-24T17:08:00',1.16207,1.16221,1.16207,1.16214,144.27,1.16219,1.1623,1.16219,1.16226,103.69,True
'2018-05-24T17:09:00',1.16215,1.1622,1.16207,1.16209,158.39,1.16228,1.16233,1.16217,1.16223,162.38,False
'2018-05-24T17:10:00',1.1621,1.16211,1.16184,1.16187,172.04,1.16223,1.16224,1.16194,1.162,158.77,False
'2018-05-24T17:11:00',1.16187,1.16197,1.16186,1.16194,128.03,1.16199,1.16205,1.16197,1.16203,103.92,True
'2018-05-24T17:12:00',1.16193,1.16198,1.16188,1.16188,79.24,1.16202,1.16209,1.16199,1.162,99.37,True
'2018-05-24T17:13:00',1.16188,1.16199,1.16187,1.16198,170.24,1.16201,1.16212,1.16197,1.16211,147.42,True
'2018-05-24T17:14:00',1.16199,1.16215,1.16198,1.1621,151.44,1.16211,1.16227,1.1621,1.16223,138.21,False
'2018-05-24T17:15:00',1.16211,1.16214,1.16189,1.16189,98.83,1.16222,1.16225,1.162,1.162,118.34,False
'2018-05-24T17:16:00',1.16188,1.16205,1.16187,1.16201,151.43,1.162,1.16218,1.16198,1.16212,130.53,True
'2018-05-24T17:17:00',1.16201,1.16208,1.16199,1.16204,126.57,1.16211,1.16219,1.16211,1.16218,72.05,True
'2018-05-24T17:18:00',1.16207,1.16235,1.16206,1.16231,148.63,1.16218,1.16247,1.16217,1.16241,102.49,True
'2018-05-24T17:19:00',1.16231,1.16236,1.16197,1.16198,127.13,1.16242,1.16246,1.1621,1.16211,128.19,False
'2018-05-24T17:20:00',1.162,1.1622,1.16196,1.16213,178.52,1.16211,1.16233,1.16209,1.16226,191.54,False
'2018-05-24T17:21:00',1.16212,1.16212,1.16198,1.16199,165.95,1.16225,1.16225,1.1621,1.1621,158.04,True
'2018-05-24T17:22:00',1.16199,1.1622,1.16198,1.1622,203.59,1.16212,1.16234,1.1621,1.16234,173.12,False
'2018-05-24T17:23:00',1.1622,1.1622,1.16214,1.16217,83.8,1.16233,1.16233,1.16222,1.16227,94.36,True
'2018-05-24T17:24:00',1.16216,1.16226,1.16209,1.16213,108.87,1.16227,1.16236,1.16221,1.16225,130.12,False
'2018-05-24T17:25:00',1.16213,1.16225,1.16202,1.16223,119.34,1.16225,1.16235,1.16215,1.16235,129.97,True
'2018-05-24T17:26:00',1.16225,1.16242,1.16223,1.16236,107.87,1.16235,1.16254,1.16234,1.1625,99.41,False
'2018-05-24T17:27:00',1.16236,1.16239,1.16213,1.16239,207.38,1.16247,1.16252,1.16225,1.16251,162.85,True
'2018-05-24T17:28:00',1.16239,1.16276,1.16233,1.16275,184.09,1.16252,1.16289,1.16246,1.16289,147.55,True
'2018-05-24T17:29:00',1.16275,1.16297,1.16275,1.16285,158.39,1.16287,1.16309,1.16287,1.16297,136.97,True
'2018-05-24T17:30:00',1.16284,1.16304,1.16276,1.16297,149.76,1.16297,1.16314,1.16288,1.16307,127.89,True
'2018-05-24T17:31:00',1.16296,1.16306,1.16282,1.16296,106.38,1.16307,1.16315,1.16294,1.16307,140.75,False
'2018-05-24T17:32:00',1.16297,1.163,1.16284,1.16287,94.36,1.16307,1.16311,1.16297,1.16299,96.95,True
'2018-05-24T17:33:00',1.16286,1.16309,1.16271,1.16305,105.97,1.16299,1.16321,1.16284,1.16318,80.99,False
'2018-05-24T17:34:00',1.16305,1.16307,1.16279,1.16307,130.08,1.16317,1.16318,1.16291,1.16318,133.38,True
'2018-05-24T17:35:00',1.16307,1.16307,1.16284,1.16297,106.33,1.16318,1.16319,1.1629,1.16308,120.28,False
'2018-05-24T17:36:00',1.16295,1.16295,1.16271,1.16281,109.96,1.16307,1.16307,1.16284,1.16295,85.86,False
'2018-05-24T17:37:00',1.16281,1.16286,1.16277,1.16278,110.95,1.16293,1.16298,1.1629,1.16291,88.64,False
'2018-05-24T17:38:00',1.1628,1.16285,1.16271,1.1628,138.12,1.16291,1.16299,1.16283,1.16293,148.02,False
'2018-05-24T17:39:00',1.16282,1.16283,1.16257,1.1627,131.84,1.16294,1.16296,1.1627,1.16283,143.58,False
'2018-05-24T17:40:00',1.16269,1.1627,1.16256,1.16259,75.06,1.16282,1.16282,1.16268,1.16271,83.19,False
'2018-05-24T17:41:00',1.1626,1.16262,1.16253,1.16257,65.98,1.16271,1.16273,1.16265,1.16269,71.08,False
'2018-05-24T17:42:00',1.16258,1.16259,1.16248,1.16255,77.96,1.16271,1.16271,1.16258,1.16263,57.32,False
'2018-05-24T17:43:00',1.16255,1.16255,1.16241,1.16247,74.41,1.16264,1.16264,1.1625,1.16257,73.0,True
'2018-05-24T17:44:00',1.16248,1.16269,1.16248,1.16258,90.03,1.16257,1.16279,1.16257,1.1627,96.62,False
'2018-05-24T17:45:00',1.16257,1.16262,1.16247,1.16252,129.52,1.1627,1.16274,1.1626,1.16265,125.21,False
'2018-05-24T17:46:00',1.16251,1.16257,1.16239,1.16257,113.95,1.16265,1.16269,1.16253,1.16269,125.99,True
'2018-05-24T17:47:00',1.16257,1.16262,1.16252,1.16262,130.9,1.1627,1.16275,1.16265,1.16275,122.21,True
'2018-05-24T17:48:00',1.16263,1.16275,1.1626,1.16265,145.95,1.16274,1.16287,1.16273,1.16278,135.49,False
'2018-05-24T17:49:00',1.16265,1.1627,1.1626,1.1626,114.03,1.16279,1.16282,1.16271,1.16271,113.73,False
'2018-05-24T17:50:00',1.1626,1.16262,1.16235,1.16236,117.09,1.16272,1.16272,1.16247,1.16247,134.17,False
'2018-05-24T17:51:00',1.16235,1.1625,1.16234,1.16247,64.96,1.16247,1.1626,1.16245,1.16258,52.35,False
'2018-05-24T17:52:00',1.16245,1.16245,1.16237,1.16237,92.3,1.16257,1.16257,1.16249,1.1625,69.91,True
'2018-05-24T17:53:00',1.16237,1.16247,1.16237,1.16241,49.37,1.16249,1.16258,1.16247,1.16251,52.83,True
'2018-05-24T17:54:00',1.16241,1.16262,1.16238,1.16256,97.91,1.1625,1.16272,1.16248,1.16266,81.71,True
'2018-05-24T17:55:00',1.16257,1.16276,1.16257,1.16275,123.59,1.1627,1.16288,1.16269,1.16287,84.63,True
'2018-05-24T17:56:00',1.16278,1.16291,1.16275,1.1629,184.69,1.16289,1.16303,1.16287,1.16302,160.66,True
'2018-05-24T17:57:00',1.1629,1.163,1.16283,1.163,148.46,1.16301,1.16312,1.16294,1.16312,93.45,True
'2018-05-24T17:58:00',1.163,1.16302,1.16294,1.16302,120.68,1.16313,1.16314,1.16306,1.16314,102.05,True
'2018-05-24T17:59:00',1.16301,1.16319,1.16296,1.16316,166.11,1.16314,1.16332,1.16306,1.16328,148.22,False
'2018-05-24T18:00:00',1.16315,1.16315,1.16298,1.16298,182.39,1.16328,1.16328,1.16309,1.16309,130.3,False
'2018-05-24T18:01:00',1.16298,1.16304,1.16294,1.163,167.58,1.16308,1.16317,1.16306,1.16314,119.38,False
'2018-05-24T18:02:00',1.16301,1.16304,1.16294,1.16299,76.26,1.16314,1.16317,1.16307,1.16313,59.55,False
'2018-05-24T18:03:00',1.16299,1.16299,1.16277,1.16279,96.85,1.16312,1.16312,1.1629,1.16291,118.24,True
'2018-05-24T18:04:00',1.1628,1.16303,1.1628,1.163,94.51,1.16293,1.16317,1.16293,1.16311,69.84,False
'2018-05-24T18:05:00',1.16299,1.16302,1.16285,1.16292,103.81,1.16311,1.16315,1.16297,1.16303,116.28,False
'2018-05-24T18:06:00',1.16291,1.16296,1.16291,1.16294,97.49,1.163,1.16307,1.163,1.16307,65.14,True
'2018-05-24T18:07:00',1.16293,1.16298,1.16292,1.16298,51.89,1.16306,1.16312,1.16304,1.16311,49.22,True
'2018-05-24T18:08:00',1.16298,1.16299,1.16288,1.16292,71.27,1.16312,1.16312,1.16301,1.16306,79.06,False
'2018-05-24T18:09:00',1.16294,1.16296,1.16288,1.16288,36.53,1.16306,1.1631,1.16299,1.16301,52.02,False
'2018-05-24T18:10:00',1.16288,1.16296,1.16285,1.16285,80.08,1.16301,1.16309,1.16299,1.16299,71.03,False
'2018-05-24T18:11:00',1.16286,1.16288,1.16281,1.16283,62.38,1.16299,1.16301,1.16295,1.16297,76.63,True
'2018-05-24T18:12:00',1.16285,1.16297,1.16284,1.1629,93.56,1.16298,1.1631,1.16297,1.16304,94.61,False
'2018-05-24T18:13:00',1.1629,1.16294,1.16284,1.16284,84.67,1.16303,1.16306,1.16296,1.16296,94.37,True
'2018-05-24T18:14:00',1.16284,1.16297,1.16278,1.16292,53.01,1.16296,1.1631,1.1629,1.16305,62.37,True
'2018-05-24T18:15:00',1.16292,1.16299,1.16283,1.16298,90.89,1.16305,1.16312,1.16297,1.16312,95.8,False
'2018-05-24T18:16:00',1.16297,1.16298,1.1628,1.1628,74.41,1.16311,1.16311,1.16293,1.16293,63.05,False
'2018-05-24T18:17:00',1.16279,1.1629,1.16278,1.16279,78.68,1.16292,1.16304,1.16291,1.16292,72.24,False
'2018-05-24T18:18:00',1.16278,1.16283,1.16269,1.16283,76.25,1.16292,1.16296,1.16282,1.16296,77.47,True
'2018-05-24T18:19:00',1.16282,1.16291,1.16282,1.16286,49.7,1.16295,1.16303,1.16295,1.16298,43.37,False
'2018-05-24T18:20:00',1.16283,1.16289,1.16283,1.16287,44.09,1.16297,1.16301,1.16296,1.16299,36.29,False
'2018-05-24T18:21:00',1.16284,1.16286,1.16281,1.16282,36.22,1.16296,1.16299,1.16294,1.16294,30.24,True
'2018-05-24T18:22:00',1.16283,1.16293,1.16279,1.1629,97.42,1.16295,1.16305,1.16291,1.16302,100.74,True
'2018-05-24T18:23:00',1.1629,1.163,1.1629,1.163,51.45,1.16303,1.1631,1.16303,1.1631,55.24,True
'2018-05-24T18:24:00',1.16299,1.16317,1.16296,1.16316,66.73,1.1631,1.16328,1.16308,1.16327,49.79,True
'2018-05-24T18:25:00',1.16313,1.16318,1.16313,1.16317,48.62,1.16324,1.1633,1.16324,1.16328,49.18,True
'2018-05-24T18:26:00',1.16317,1.16319,1.16315,1.16316,45.69,1.16327,1.16331,1.16325,1.16326,50.87,True
'2018-05-24T18:27:00',1.16315,1.16321,1.16311,1.16315,80.11,1.16326,1.16331,1.16323,1.16325,88.32,False
'2018-05-24T18:28:00',1.16315,1.16316,1.16301,1.16304,59.91,1.16324,1.16327,1.16314,1.16318,77.19,False
'2018-05-24T18:29:00',1.16304,1.16307,1.16299,1.16299,69.63,1.16317,1.1632,1.16312,1.16312,84.09,False
'2018-05-24T18:30:00',1.16299,1.16302,1.16292,1.16299,71.6,1.16312,1.16315,1.16305,1.16311,57.19,True
'2018-05-24T18:31:00',1.16294,1.16305,1.16294,1.16305,77.39,1.16302,1.16317,1.16302,1.16317,45.36,True
'2018-05-24T18:32:00',1.16304,1.16306,1.16296,1.16299,61.9,1.16316,1.16317,1.16309,1.16312,55.65,True
'2018-05-24T18:33:00',1.16301,1.16311,1.16301,1.16308,78.15,1.16314,1.16323,1.16314,1.16321,50.01,True
'2018-05-24T18:34:00',1.16308,1.16315,1.16298,1.16305,80.31,1.16323,1.16325,1.1631,1.16317,62.89,False
'2018-05-24T18:35:00',1.16305,1.16307,1.16301,1.16301,57.21,1.16319,1.16319,1.16312,1.16312,47.28,True
'2018-05-24T18:36:00',1.16303,1.16311,1.16298,1.16298,75.09,1.16312,1.16322,1.1631,1.1631,42.0,False
'2018-05-24T18:37:00',1.163,1.16307,1.163,1.16305,58.15,1.1631,1.16318,1.1631,1.16314,26.1,False
'2018-05-24T18:38:00',1.16305,1.16307,1.16279,1.16279,97.77,1.16313,1.16315,1.1629,1.1629,72.92,False
'2018-05-24T18:39:00',1.16279,1.1629,1.16277,1.16289,61.32,1.16291,1.163,1.1629,1.163,58.8,True
'2018-05-24T18:40:00',1.1629,1.16292,1.16289,1.1629,35.63,1.163,1.16301,1.16298,1.16301,15.0,True
'2018-05-24T18:41:00',1.16289,1.16294,1.16289,1.16294,31.73,1.163,1.16304,1.163,1.16302,15.12,False
'2018-05-24T18:42:00',1.16292,1.16292,1.16281,1.16282,45.02,1.16302,1.16302,1.16293,1.16294,24.7,False
'2018-05-24T18:43:00',1.16281,1.16282,1.16268,1.16268,61.94,1.16294,1.16294,1.1628,1.1628,61.02,False
'2018-05-24T18:44:00',1.16269,1.16277,1.16269,1.16273,45.05,1.1628,1.16288,1.1628,1.16286,36.95,True
'2018-05-24T18:45:00',1.16275,1.16278,1.16269,1.16276,63.07,1.16286,1.16289,1.16283,1.16288,56.73,True
'2018-05-24T18:46:00',1.16277,1.16284,1.16276,1.16284,14.5,1.16288,1.16293,1.16286,1.16293,14.73,True
'2018-05-24T18:47:00',1.16283,1.16295,1.16282,1.16294,18.5,1.16293,1.16306,1.16292,1.16305,30.15,True
'2018-05-24T18:48:00',1.16295,1.16303,1.16295,1.16302,29.72,1.16305,1.16315,1.16305,1.16315,33.24,True
'2018-05-24T18:49:00',1.16302,1.16306,1.16299,1.16302,80.7,1.16315,1.16319,1.16311,1.16315,84.2,True
'2018-05-24T18:50:00',1.16302,1.16318,1.16302,1.16313,64.84,1.16315,1.16329,1.16315,1.16326,65.52,True
'2018-05-24T18:51:00',1.16312,1.16318,1.16312,1.16316,65.71,1.16324,1.16331,1.16324,1.16327,56.19,False
'2018-05-24T18:52:00',1.16317,1.16317,1.16313,1.16313,24.44,1.16327,1.16329,1.16323,1.16325,29.28,False
'2018-05-24T18:53:00',1.16312,1.16314,1.16311,1.16313,57.77,1.16324,1.16326,1.16321,1.16322,47.74,True
'2018-05-24T18:54:00',1.16312,1.16321,1.16307,1.16312,62.31,1.16322,1.16332,1.16318,1.16321,58.42,True
'2018-05-24T18:55:00',1.16314,1.16321,1.16311,1.16318,101.63,1.16323,1.16333,1.16321,1.1633,71.79,True
'2018-05-24T18:56:00',1.1632,1.16326,1.16318,1.16324,64.68,1.16331,1.16339,1.16331,1.16334,75.06,True
'2018-05-24T18:57:00',1.16324,1.16331,1.16324,1.16331,67.72,1.16335,1.16342,1.16333,1.16342,66.31,True
'2018-05-24T18:58:00',1.1633,1.1634,1.1633,1.16336,49.61,1.16342,1.16353,1.16342,1.16348,61.58,False
'2018-05-24T18:59:00',1.16336,1.16338,1.16315,1.16336,98.19,1.16346,1.16349,1.16328,1.16349,115.79,True
'2018-05-24T19:00:00',1.16343,1.1635,1.16336,1.16336,181.73,1.16355,1.16363,1.16349,1.1635,189.88,False
'2018-05-24T19:01:00',1.16336,1.16345,1.16331,1.1634,110.01,1.1635,1.16358,1.16344,1.16351,107.04,True
'2018-05-24T19:02:00',1.16341,1.16356,1.1634,1.16346,103.6,1.16353,1.16367,1.16352,1.16359,131.46,True
'2018-05-24T19:03:00',1.16345,1.1636,1.16344,1.16354,58.32,1.16359,1.1637,1.16357,1.16363,97.0,False
'2018-05-24T19:04:00',1.16353,1.16353,1.16321,1.16333,91.73,1.16361,1.16363,1.16333,1.16346,92.83,False
'2018-05-24T19:05:00',1.16333,1.16339,1.16318,1.16318,132.59,1.16346,1.16352,1.1633,1.1633,129.17,False
'2018-05-24T19:06:00',1.16318,1.16319,1.16306,1.1631,103.0,1.16331,1.16333,1.16318,1.16323,104.33,False
'2018-05-24T19:07:00',1.1631,1.1632,1.16308,1.16314,65.26,1.16323,1.1633,1.16321,1.16327,67.91,True
'2018-05-24T19:08:00',1.16314,1.16337,1.16314,1.1632,126.25,1.16327,1.16349,1.16327,1.16334,131.1,False
'2018-05-24T19:09:00',1.16324,1.16327,1.16313,1.16317,87.44,1.16334,1.1634,1.16327,1.16332,120.29,True
'2018-05-24T19:10:00',1.16318,1.16333,1.16318,1.16332,130.57,1.16332,1.16345,1.16332,1.16345,134.53,True
'2018-05-24T19:11:00',1.16333,1.16348,1.16322,1.16348,130.05,1.16347,1.16359,1.16333,1.16358,155.12,True
'2018-05-24T19:12:00',1.16349,1.16351,1.16336,1.16346,101.6,1.16358,1.16362,1.16349,1.16361,109.21,True
'2018-05-24T19:13:00',1.16346,1.16358,1.16343,1.16348,99.52,1.1636,1.16371,1.16357,1.16362,88.25,False
'2018-05-24T19:14:00',1.16348,1.16353,1.16343,1.16343,76.0,1.16362,1.16367,1.16357,1.16357,93.28,False
'2018-05-24T19:15:00',1.16341,1.16345,1.16337,1.16339,48.26,1.16356,1.16358,1.16351,1.16352,48.84,True
'2018-05-24T19:16:00',1.16339,1.16351,1.16339,1.16351,92.54,1.16353,1.16363,1.16352,1.16363,77.65,True
'2018-05-24T19:17:00',1.16351,1.16365,1.1635,1.1636,53.29,1.16363,1.16376,1.16363,1.16373,110.59,True
'2018-05-24T19:18:00',1.16361,1.16372,1.16355,1.16359,51.52,1.16374,1.16384,1.16368,1.16371,104.69,False
'2018-05-24T19:19:00',1.16358,1.16362,1.16358,1.16361,15.0,1.1637,1.16373,1.1637,1.16372,29.34,True
'2018-05-24T19:20:00',1.16362,1.16366,1.16359,1.16366,40.6,1.16373,1.16377,1.16371,1.16376,93.73,True
'2018-05-24T19:21:00',1.16364,1.16375,1.16362,1.16371,35.49,1.16376,1.16386,1.16372,1.16382,67.38,True
'2018-05-24T19:22:00',1.1637,1.16376,1.1637,1.16376,17.0,1.16382,1.16387,1.1638,1.16387,34.43,True
'2018-05-24T19:23:00',1.16376,1.16378,1.16361,1.16373,56.44,1.16387,1.16388,1.16372,1.16386,104.94,True
'2018-05-24T19:24:00',1.16372,1.16383,1.1637,1.16371,43.34,1.16383,1.16394,1.16379,1.16381,72.82,False
'2018-05-24T19:25:00',1.1637,1.16378,1.16365,1.16375,66.05,1.16383,1.16389,1.16375,1.16388,89.92,False
'2018-05-24T19:26:00',1.16374,1.16377,1.16372,1.16373,51.29,1.16387,1.16389,1.16384,1.16386,70.4,True
'2018-05-24T19:27:00',1.16373,1.16381,1.16371,1.16374,69.8,1.16385,1.16394,1.16385,1.16387,61.75,False
'2018-05-24T19:28:00',1.16374,1.16378,1.16369,1.16373,50.15,1.16385,1.1639,1.16382,1.16385,50.37,False
'2018-05-24T19:29:00',1.16373,1.16373,1.16367,1.16367,23.51,1.16384,1.16385,1.16378,1.16379,23.19,False
'2018-05-24T19:30:00',1.16367,1.16368,1.16356,1.16356,50.89,1.1638,1.16381,1.16368,1.16368,50.06,False
'2018-05-24T19:31:00',1.16355,1.16364,1.16355,1.16362,31.1,1.16369,1.16377,1.16369,1.16374,28.39,False
'2018-05-24T19:32:00',1.16362,1.16362,1.16329,1.16338,106.45,1.16374,1.16374,1.16338,1.16351,85.56,False
'2018-05-24T19:33:00',1.16337,1.16344,1.16318,1.16323,76.44,1.1635,1.16357,1.16332,1.16335,77.16,False
'2018-05-24T19:34:00',1.16324,1.16325,1.1632,1.16324,53.19,1.16335,1.16338,1.16333,1.16336,31.14,True
'2018-05-24T19:35:00',1.16324,1.16326,1.1631,1.1631,92.25,1.16335,1.16338,1.16323,1.16323,88.17,False
'2018-05-24T19:36:00',1.16309,1.16317,1.16308,1.16314,64.07,1.16322,1.1633,1.16321,1.16328,56.71,True
'2018-05-24T19:37:00',1.16315,1.16322,1.16312,1.16318,73.16,1.16327,1.1633,1.16319,1.16326,45.07,False
'2018-05-24T19:38:00',1.16318,1.1632,1.1631,1.16313,99.03,1.16325,1.16327,1.16318,1.16322,51.0,False
'2018-05-24T19:39:00',1.16314,1.16317,1.16313,1.16313,67.86,1.16321,1.16325,1.1632,1.1632,39.0,False
'2018-05-24T19:40:00',1.16315,1.16315,1.16308,1.16309,55.48,1.16321,1.16322,1.16315,1.16316,26.0,True
'2018-05-24T19:41:00',1.16309,1.16318,1.16308,1.16317,60.35,1.16317,1.16328,1.16316,1.16328,30.24,True
'2018-05-24T19:42:00',1.16317,1.1632,1.16315,1.16317,46.26,1.16327,1.16332,1.16326,1.16329,33.7,False
'2018-05-24T19:43:00',1.16317,1.16318,1.16309,1.16309,44.16,1.16329,1.16329,1.1632,1.16321,27.25,False
'2018-05-24T19:44:00',1.16311,1.16314,1.16307,1.16311,70.79,1.16321,1.16324,1.1632,1.16322,45.55,False
'2018-05-24T19:45:00',1.1631,1.16312,1.16305,1.16307,69.36,1.16322,1.16323,1.16318,1.1632,44.62,True
'2018-05-24T19:46:00',1.16307,1.16321,1.16307,1.16315,56.71,1.1632,1.16334,1.1632,1.16328,39.01,False
'2018-05-24T19:47:00',1.16316,1.16316,1.1631,1.16314,111.88,1.16329,1.16329,1.16323,1.16327,75.3,True
'2018-05-24T19:48:00',1.16315,1.16322,1.16311,1.16316,74.11,1.16329,1.16335,1.16324,1.16326,53.32,True
'2018-05-24T19:49:00',1.16315,1.16328,1.16315,1.16326,86.36,1.16326,1.16342,1.16326,1.16339,60.28,False
'2018-05-24T19:50:00',1.16326,1.16326,1.16316,1.16317,59.77,1.16339,1.16339,1.16328,1.16331,38.2,False
'2018-05-24T19:51:00',1.1632,1.16323,1.16309,1.16311,88.5,1.16332,1.16336,1.16322,1.16324,72.41,False
'2018-05-24T19:52:00',1.16311,1.16314,1.16309,1.16311,57.63,1.16324,1.16327,1.16321,1.16323,37.88,True
'2018-05-24T19:53:00',1.16315,1.16315,1.16308,1.16308,49.77,1.16326,1.16326,1.1632,1.1632,40.93,False
'2018-05-24T19:54:00',1.16308,1.16313,1.16302,1.16303,128.29,1.16321,1.16326,1.16314,1.16317,86.71,False
'2018-05-24T19:55:00',1.16305,1.16312,1.16304,1.16312,63.54,1.16318,1.16325,1.16317,1.16324,46.17,True
'2018-05-24T19:56:00',1.16312,1.16319,1.16312,1.16319,20.74,1.16325,1.16333,1.16325,1.16333,18.25,True
'2018-05-24T19:57:00',1.16318,1.16323,1.16318,1.16319,58.57,1.16332,1.16337,1.16332,1.16332,46.33,True
'2018-05-24T19:58:00',1.1632,1.16338,1.1632,1.16334,67.82,1.16332,1.16352,1.16332,1.16347,58.69,True
'2018-05-24T19:59:00',1.16334,1.16342,1.16326,1.16329,121.62,1.16348,1.16355,1.16339,1.1634,101.53,False
'2018-05-24T20:00:00',1.1633,1.16333,1.16285,1.16294,164.24,1.16343,1.16347,1.163,1.16309,131.63,False
'2018-05-24T20:01:00',1.16294,1.16303,1.16291,1.16292,113.96,1.16309,1.16317,1.16304,1.16305,93.44,False
'2018-05-24T20:02:00',1.16293,1.16299,1.16287,1.16298,129.16,1.16305,1.16311,1.16299,1.16311,100.3,False
'2018-05-24T20:03:00',1.16298,1.16298,1.1629,1.16293,101.59,1.16312,1.16312,1.16303,1.16306,77.67,True
'2018-05-24T20:04:00',1.16292,1.16302,1.16291,1.16302,75.71,1.16305,1.16315,1.16304,1.16315,56.81,True
'2018-05-24T20:05:00',1.16302,1.16316,1.16301,1.16309,94.86,1.16314,1.1633,1.16313,1.16324,73.66,True
'2018-05-24T20:06:00',1.1631,1.16324,1.1631,1.16322,85.52,1.16324,1.16337,1.16324,1.16336,80.69,True
'2018-05-24T20:07:00',1.16324,1.16334,1.16324,1.16329,82.21,1.16337,1.16347,1.16337,1.16341,53.86,True
'2018-05-24T20:08:00',1.1633,1.16338,1.1633,1.16332,50.4,1.16341,1.16351,1.16341,1.16345,44.51,False
'2018-05-24T20:09:00',1.16332,1.16332,1.16326,1.16327,16.45,1.16344,1.16345,1.16339,1.1634,23.44,False
'2018-05-24T20:10:00',1.16327,1.16327,1.16313,1.16314,49.3,1.16339,1.1634,1.16325,1.16325,53.93,False
'2018-05-24T20:11:00',1.16314,1.16319,1.16297,1.16297,32.6,1.16326,1.16328,1.16308,1.16308,32.92,False
'2018-05-24T20:12:00',1.16296,1.16305,1.16295,1.16301,60.47,1.16309,1.16318,1.16309,1.16311,62.15,True
'2018-05-24T20:13:00',1.16301,1.16315,1.16301,1.16307,57.94,1.16312,1.16328,1.16312,1.16319,64.15,False
'2018-05-24T20:14:00',1.16307,1.16308,1.16302,1.16302,24.16,1.16318,1.1632,1.16314,1.16315,29.85,False
'2018-05-24T20:15:00',1.16302,1.16303,1.16294,1.16296,42.8,1.16315,1.16316,1.16307,1.16309,46.21,False
'2018-05-24T20:16:00',1.16295,1.16296,1.16285,1.16291,78.63,1.16308,1.16309,1.16293,1.16302,67.81,True
'2018-05-24T20:17:00',1.1629,1.16308,1.1629,1.16308,31.2,1.16302,1.16319,1.16302,1.16319,34.73,True
'2018-05-24T20:18:00',1.16308,1.16313,1.16308,1.16309,21.35,1.1632,1.16324,1.16317,1.16317,31.35,False
'2018-05-24T20:19:00',1.16304,1.1631,1.163,1.16308,31.65,1.16316,1.16322,1.16312,1.16321,39.16,True
'2018-05-24T20:20:00',1.16308,1.16311,1.16308,1.1631,37.84,1.16321,1.16324,1.16321,1.16322,33.9,True
'2018-05-24T20:21:00',1.16312,1.16316,1.16306,1.16308,47.82,1.16323,1.16329,1.16319,1.16321,43.82,True
'2018-05-24T20:22:00',1.1631,1.16318,1.1631,1.16318,76.37,1.16322,1.16331,1.16322,1.16331,48.61,True
'2018-05-24T20:23:00',1.16319,1.16319,1.16314,1.16314,63.77,1.16331,1.16331,1.16324,1.16327,75.78,False
'2018-05-24T20:24:00',1.16314,1.16315,1.16309,1.16315,49.2,1.16325,1.16327,1.16322,1.16326,37.75,True
'2018-05-24T20:25:00',1.16316,1.16316,1.16311,1.16316,32.36,1.16327,1.16327,1.16323,1.16327,38.98,True
'2018-05-24T20:26:00',1.16315,1.16319,1.16308,1.16308,54.79,1.16326,1.1633,1.1632,1.16321,57.41,False
'2018-05-24T20:27:00',1.16308,1.16309,1.16305,1.16309,41.1,1.1632,1.16322,1.16318,1.16322,46.72,False
'2018-05-24T20:28:00',1.16308,1.16308,1.16302,1.16305,85.13,1.16322,1.16322,1.16313,1.16317,53.45,True
'2018-05-24T20:29:00',1.16303,1.1631,1.16302,1.16304,38.75,1.16316,1.16318,1.16314,1.16316,33.63,False
'2018-05-24T20:30:00',1.16305,1.16306,1.16285,1.16295,74.19,1.16316,1.16318,1.16298,1.16307,73.76,False
'2018-05-24T20:31:00',1.16293,1.16298,1.16282,1.16284,116.1,1.16306,1.16311,1.16294,1.16297,98.65,True
'2018-05-24T20:32:00',1.16284,1.16304,1.16283,1.16298,95.02,1.16297,1.16317,1.16296,1.1631,74.12,False
'2018-05-24T20:33:00',1.16297,1.16301,1.16295,1.16295,33.05,1.1631,1.16313,1.16307,1.16307,20.22,True
'2018-05-24T20:34:00',1.16297,1.16305,1.16293,1.16295,65.12,1.16309,1.16316,1.16306,1.16308,67.9,False
'2018-05-24T20:35:00',1.16297,1.16298,1.16294,1.16296,66.84,1.16309,1.1631,1.16306,1.16309,67.07,True
'2018-05-24T20:36:00',1.16296,1.16306,1.16296,1.16306,40.84,1.16309,1.16319,1.16309,1.16319,54.1,True
'2018-05-24T20:37:00',1.16305,1.16313,1.16303,1.16312,59.31,1.16317,1.16326,1.16315,1.16324,51.35,False
'2018-05-24T20:38:00',1.16312,1.16312,1.16302,1.16305,98.95,1.16323,1.16323,1.16314,1.16318,74.58,True
'2018-05-24T20:39:00',1.16305,1.16314,1.16305,1.16312,72.59,1.16318,1.16326,1.16318,1.16325,52.79,False
'2018-05-24T20:40:00',1.16312,1.16312,1.16303,1.16304,50.28,1.16326,1.16326,1.16316,1.16317,39.48,True
'2018-05-24T20:41:00',1.16304,1.16316,1.16302,1.1631,76.7,1.16318,1.16328,1.16314,1.16322,64.92,False
'2018-05-24T20:42:00',1.1631,1.16315,1.16309,1.16313,24.15,1.16323,1.16328,1.16321,1.16325,42.26,True
'2018-05-24T20:43:00',1.16313,1.16317,1.16312,1.16312,58.17,1.16325,1.16329,1.16324,1.16324,43.05,False
'2018-05-24T20:44:00',1.16312,1.16312,1.16305,1.16309,71.43,1.16323,1.16323,1.16317,1.1632,46.52,True
'2018-05-24T20:45:00',1.16307,1.16317,1.16306,1.16316,82.59,1.16319,1.1633,1.16319,1.1633,56.92,True
'2018-05-24T20:46:00',1.16316,1.16318,1.16314,1.16317,79.05,1.16328,1.1633,1.16326,1.1633,42.08,True
'2018-05-24T20:47:00',1.16316,1.16318,1.16311,1.16315,76.34,1.16328,1.16331,1.16324,1.16329,61.47,False
'2018-05-24T20:48:00',1.16315,1.16318,1.16297,1.16304,116.34,1.16327,1.16331,1.1631,1.16317,91.29,False
'2018-05-24T20:49:00',1.16304,1.16306,1.16302,1.16303,51.43,1.16317,1.16319,1.16312,1.16315,54.16,True
'2018-05-24T20:50:00',1.16303,1.16313,1.16302,1.16308,64.64,1.16316,1.16324,1.16313,1.1632,46.24,False
'2018-05-24T20:51:00',1.16307,1.16307,1.16305,1.16305,17.36,1.16319,1.1632,1.16317,1.16317,10.87,True
'2018-05-24T20:52:00',1.16305,1.16311,1.16304,1.16304,58.97,1.16317,1.16323,1.16315,1.16315,37.22,True
'2018-05-24T20:53:00',1.16304,1.16312,1.16304,1.16305,39.37,1.16315,1.16324,1.16315,1.16316,30.8,False
'2018-05-24T20:54:00',1.16306,1.16306,1.16292,1.16297,59.37,1.16317,1.16318,1.16305,1.1631,39.91,False
'2018-05-24T20:55:00',1.16297,1.16297,1.1629,1.16292,54.82,1.16309,1.16309,1.16302,1.16305,40.72,False
'2018-05-24T20:56:00',1.16292,1.16296,1.16289,1.1629,70.25,1.16304,1.16307,1.163,1.16302,72.32,False
'2018-05-24T20:57:00',1.1629,1.16294,1.16286,1.16287,64.32,1.16303,1.16306,1.16295,1.16297,62.33,False
'2018-05-24T20:58:00',1.16287,1.16288,1.1628,1.16282,37.86,1.16299,1.163,1.16293,1.16295,36.05,False
'2018-05-24T20:59:00',1.16282,1.16283,1.16266,1.16266,138.31,1.16295,1.16296,1.16277,1.16277,113.5,False
'2018-05-24T21:00:00',1.16265,1.16267,1.16252,1.16255,66.81,1.16277,1.16279,1.16265,1.1627,53.62,False
'2018-05-24T21:01:00',1.16254,1.16258,1.16252,1.16253,69.23,1.16269,1.16271,1.16264,1.16267,60.23,False
'2018-05-24T21:02:00',1.16253,1.16259,1.1624,1.1624,39.18,1.16267,1.16269,1.16254,1.16254,38.06,False
'2018-05-24T21:03:00',1.16239,1.16244,1.16239,1.16242,57.55,1.16253,1.16259,1.16253,1.16254,41.85,False
'2018-05-24T21:04:00',1.16242,1.16244,1.16236,1.16244,53.28,1.16256,1.16257,1.1625,1.16255,45.58,True
'2018-05-24T21:05:00',1.16243,1.16245,1.16239,1.16244,50.69,1.16255,1.16257,1.16252,1.16257,47.49,True
'2018-05-24T21:06:00',1.16244,1.16249,1.16242,1.16248,22.09,1.16257,1.16261,1.16255,1.16261,21.12,True
'2018-05-24T21:07:00',1.16249,1.16252,1.16248,1.16251,41.35,1.16261,1.16264,1.16261,1.16263,35.29,True
'2018-05-24T21:08:00',1.1625,1.16256,1.16245,1.16245,52.77,1.16263,1.16268,1.16258,1.16258,36.82,True
'2018-05-24T21:09:00',1.16245,1.16262,1.16245,1.16261,68.7,1.16258,1.16276,1.16258,1.16276,43.78,True
'2018-05-24T21:10:00',1.16262,1.16271,1.16262,1.16268,95.93,1.16277,1.16284,1.16276,1.16278,77.12,True
'2018-05-24T21:11:00',1.16268,1.16273,1.16265,1.16267,39.41,1.16279,1.16284,1.16275,1.1628,43.32,True
'2018-05-24T21:12:00',1.16267,1.16273,1.16265,1.16273,54.07,1.1628,1.16285,1.16279,1.16285,50.04,True
'2018-05-24T21:13:00',1.16272,1.16273,1.16268,1.16273,46.23,1.16285,1.16287,1.1628,1.16287,36.79,True
'2018-05-24T21:14:00',1.16273,1.16276,1.16267,1.16272,83.81,1.16287,1.16288,1.1628,1.16285,45.1,False
'2018-05-24T21:15:00',1.16271,1.16275,1.16271,1.16273,54.04,1.16285,1.16288,1.16285,1.16286,28.19,True
'2018-05-24T21:16:00',1.16272,1.16281,1.16268,1.16281,47.0,1.16282,1.16293,1.16282,1.16293,61.38,True
'2018-05-24T21:17:00',1.16281,1.16283,1.16278,1.16278,63.25,1.16294,1.16295,1.16291,1.16291,70.92,False
'2018-05-24T21:18:00',1.16278,1.16278,1.16273,1.16273,33.42,1.16291,1.16291,1.16286,1.16286,24.2,False
'2018-05-24T21:19:00',1.16272,1.16272,1.16271,1.16271,41.56,1.16284,1.16285,1.16282,1.16282,28.39,False
'2018-05-24T21:20:00',1.1627,1.1627,1.16254,1.16254,49.89,1.1628,1.1628,1.16268,1.16268,40.12,False
'2018-05-24T21:21:00',1.16254,1.16259,1.16254,1.16255,43.03,1.16267,1.16273,1.16266,1.16266,28.75,False
'2018-05-24T21:22:00',1.16254,1.16256,1.16254,1.16256,12.71,1.16265,1.16267,1.16265,1.16267,9.36,True
'2018-05-24T21:23:00',1.16256,1.16264,1.16256,1.16262,62.69,1.16267,1.16276,1.16267,1.16273,48.63,False
'2018-05-24T21:24:00',1.16261,1.16263,1.16261,1.16261,17.46,1.16271,1.16275,1.16271,1.16273,12.6,True
'2018-05-24T21:25:00',1.16262,1.16268,1.16262,1.16265,39.88,1.16273,1.16278,1.16273,1.16275,28.48,False
'2018-05-24T21:26:00',1.16264,1.16266,1.16264,1.16266,27.27,1.16275,1.16278,1.16275,1.16277,21.98,False
'2018-05-24T21:27:00',1.16265,1.16266,1.16246,1.16248,55.09,1.16277,1.16277,1.16258,1.16259,53.32,False
'2018-05-24T21:28:00',1.16248,1.16257,1.16244,1.16247,77.77,1.16258,1.16268,1.16257,1.16258,81.3,False
'2018-05-24T21:29:00',1.16249,1.1625,1.16243,1.16247,27.15,1.16259,1.16262,1.16254,1.1626,27.96,True
'2018-05-24T21:30:00',1.16247,1.16254,1.16247,1.16248,74.96,1.1626,1.16265,1.1626,1.16261,54.63,True
'2018-05-24T21:31:00',1.1625,1.16256,1.16249,1.16254,76.79,1.16261,1.16268,1.16261,1.16267,64.51,False
'2018-05-24T21:32:00',1.16253,1.16255,1.16246,1.16248,63.91,1.16266,1.16266,1.1626,1.16261,59.37,False
'2018-05-24T21:33:00',1.16249,1.1625,1.16243,1.16243,54.7,1.16262,1.16263,1.16256,1.16257,49.36,False
'2018-05-24T21:34:00',1.16244,1.16248,1.16243,1.16244,49.35,1.16258,1.1626,1.16257,1.16257,37.16,True
'2018-05-24T21:35:00',1.16243,1.1625,1.16243,1.16248,35.97,1.16257,1.16263,1.16257,1.16263,20.31,False
'2018-05-24T21:36:00',1.16247,1.16247,1.1624,1.1624,30.67,1.1626,1.1626,1.16252,1.16252,13.23,False
'2018-05-24T21:37:00',1.16239,1.16241,1.16238,1.16241,23.74,1.16252,1.16254,1.16252,1.16254,12.41,False
'2018-05-24T21:38:00',1.1624,1.16241,1.16237,1.16241,43.07,1.16253,1.16253,1.16249,1.16253,32.83,True
'2018-05-24T21:39:00',1.16242,1.16244,1.16238,1.16241,47.95,1.16254,1.16255,1.16252,1.16254,44.68,False
'2018-05-24T21:40:00',1.16242,1.16242,1.16237,1.16238,23.77,1.16253,1.16253,1.1625,1.1625,16.91,False
'2018-05-24T21:41:00',1.16239,1.16241,1.16236,1.16236,25.33,1.1625,1.16254,1.16248,1.16249,23.71,False
'2018-05-24T21:42:00',1.16236,1.16236,1.16219,1.1622,57.83,1.16245,1.16245,1.16231,1.16234,45.8,False
'2018-05-24T21:43:00',1.16219,1.1622,1.16212,1.16212,78.83,1.16233,1.16233,1.16223,1.16225,60.24,False
'2018-05-24T21:44:00',1.16213,1.16214,1.16202,1.16202,48.65,1.16225,1.16225,1.16214,1.16214,36.96,False
'2018-05-24T21:45:00',1.16201,1.16205,1.16194,1.16201,73.84,1.16213,1.16218,1.16205,1.16215,49.29,True
'2018-05-24T21:46:00',1.16202,1.16216,1.16202,1.16213,60.13,1.16215,1.1623,1.16215,1.16226,67.42,False
'2018-05-24T21:47:00',1.16214,1.16214,1.16209,1.16209,27.19,1.16228,1.16228,1.16221,1.16221,17.85,False
'2018-05-24T21:48:00',1.16209,1.16212,1.16209,1.16212,29.69,1.16221,1.16225,1.16221,1.16225,16.6,False
'2018-05-24T21:49:00',1.16211,1.16211,1.16202,1.16202,30.44,1.16225,1.16225,1.16215,1.16215,19.84,False
'2018-05-24T21:50:00',1.16201,1.16202,1.162,1.162,16.61,1.16214,1.16214,1.16211,1.16211,15.97,False
'2018-05-24T21:51:00',1.16197,1.16198,1.16186,1.1619,29.44,1.16207,1.16209,1.162,1.16203,34.07,False
'2018-05-24T21:52:00',1.16191,1.16192,1.1619,1.16192,14.47,1.16203,1.16204,1.16203,1.16204,17.83,False
'2018-05-24T21:53:00',1.16192,1.16192,1.16185,1.1619,44.03,1.16204,1.16204,1.16199,1.16203,38.61,True
'2018-05-24T21:54:00',1.16192,1.16194,1.1619,1.16193,27.85,1.16203,1.16204,1.16203,1.16204,35.13,False
'2018-05-24T21:55:00',1.16192,1.16194,1.16192,1.16192,6.69,1.16204,1.16204,1.16204,1.16204,8.23,True
'2018-05-24T21:56:00',1.16193,1.16205,1.16193,1.16204,56.78,1.16204,1.1622,1.16204,1.1622,54.3,True
'2018-05-24T21:57:00',1.16205,1.16208,1.16204,1.16204,45.22,1.1622,1.16223,1.16217,1.16218,35.52,True
'2018-05-24T21:58:00',1.16204,1.16213,1.16202,1.16213,41.85,1.16218,1.16226,1.16216,1.16226,43.74,True
'2018-05-24T21:59:00',1.16213,1.16216,1.1621,1.16213,32.45,1.16226,1.1623,1.16224,1.16226,56.34,False
'2018-05-24T22:00:00',1.16213,1.16215,1.16211,1.16213,19.32,1.16227,1.16227,1.16224,1.16225,30.82,False
'2018-05-24T22:01:00',1.16211,1.16211,1.16202,1.16202,11.9,1.16225,1.16225,1.16214,1.16214,31.04,False
'2018-05-24T22:02:00',1.162,1.16207,1.16198,1.16201,41.42,1.16215,1.16219,1.16213,1.16215,58.29,False
'2018-05-24T22:03:00',1.16199,1.16203,1.16199,1.16203,13.73,1.16212,1.16217,1.16212,1.16217,9.98,True
'2018-05-24T22:04:00',1.16206,1.16206,1.16206,1.16206,2.0,1.16218,1.16218,1.16218,1.16218,4.19,True
'2018-05-24T22:05:00',1.16206,1.16215,1.16204,1.16215,44.51,1.16218,1.16229,1.16218,1.16229,37.18,False
'2018-05-24T22:06:00',1.16215,1.16215,1.16188,1.16188,47.2,1.16229,1.16229,1.16204,1.16204,45.63,False
'2018-05-24T22:07:00',1.16188,1.16192,1.16188,1.16191,18.65,1.16204,1.16206,1.16204,1.16206,19.6,True
'2018-05-24T22:08:00',1.16193,1.16193,1.16188,1.16192,25.03,1.16207,1.16207,1.16202,1.16206,34.47,True
'2018-05-24T22:09:00',1.16192,1.16197,1.16192,1.16196,18.01,1.16206,1.16211,1.16206,1.16209,28.98,False
'2018-05-24T22:10:00',1.16193,1.16196,1.16193,1.16196,28.62,1.16207,1.16209,1.16206,1.16209,14.85,True
'2018-05-24T22:11:00',1.16196,1.16197,1.16196,1.16197,3.78,1.16209,1.16209,1.16209,1.16209,2.12,True
'2018-05-24T22:12:00',1.16197,1.16217,1.16197,1.16213,73.64,1.16211,1.16234,1.16211,1.16227,59.33,True
'2018-05-24T22:13:00',1.16213,1.16219,1.16213,1.16215,38.94,1.16227,1.16232,1.16227,1.16229,33.82,False
'2018-05-24T22:14:00',1.16211,1.16211,1.16206,1.16206,72.82,1.16226,1.16226,1.16219,1.16219,34.06,False
'2018-05-24T22:15:00',1.16205,1.16207,1.16203,1.16207,36.6,1.1622,1.16221,1.16216,1.16221,25.06,True
'2018-05-24T22:16:00',1.16207,1.16209,1.16205,1.16209,18.29,1.16221,1.16223,1.16217,1.16222,15.58,True
'2018-05-24T22:17:00',1.16209,1.16211,1.16209,1.1621,23.62,1.16224,1.16225,1.16222,1.16222,18.83,True
'2018-05-24T22:18:00',1.1621,1.16216,1.16206,1.16213,23.24,1.16222,1.16225,1.16218,1.16224,25.47,False
'2018-05-24T22:19:00',1.16215,1.16216,1.16215,1.16215,5.0,1.16224,1.16224,1.16224,1.16224,7.23,True
'2018-05-24T22:20:00',1.16217,1.16217,1.16212,1.16213,18.5,1.16225,1.16225,1.16223,1.16223,30.3,False
'2018-05-24T22:21:00',1.16212,1.16215,1.16211,1.16214,8.0,1.16222,1.16224,1.16222,1.16222,11.71,False
'2018-05-24T22:22:00',1.16214,1.16214,1.16211,1.16211,13.74,1.16222,1.16224,1.16222,1.16222,13.35,False
'2018-05-24T22:23:00',1.16213,1.16213,1.1621,1.16213,6.25,1.16217,1.16224,1.16217,1.16224,7.55,True
'2018-05-24T22:24:00',1.16212,1.16214,1.16212,1.16213,5.12,1.16224,1.16224,1.16224,1.16224,9.35,False
'2018-05-24T22:25:00',1.16213,1.16213,1.16211,1.16211,9.62,1.16224,1.16224,1.16222,1.16222,14.08,False
'2018-05-24T22:26:00',1.16207,1.16208,1.16207,1.16208,4.25,1.16214,1.1622,1.16214,1.1622,5.49,True
'2018-05-24T22:27:00',1.16208,1.16212,1.16208,1.16212,9.49,1.1622,1.16223,1.1622,1.16223,14.23,True
'2018-05-24T22:28:00',1.16214,1.16215,1.16212,1.16213,10.0,1.16223,1.16224,1.16222,1.16223,14.36,False
'2018-05-24T22:29:00',1.16211,1.16211,1.16204,1.16205,19.22,1.16223,1.16223,1.16218,1.16218,19.82,False
'2018-05-24T22:30:00',1.16204,1.16209,1.16204,1.16209,14.09,1.16219,1.16221,1.16219,1.16221,14.07,True
'2018-05-24T22:31:00',1.16209,1.16211,1.16209,1.1621,13.98,1.16222,1.16223,1.16221,1.16223,18.21,False
'2018-05-24T22:32:00',1.16211,1.16211,1.16207,1.16207,21.46,1.16223,1.16223,1.16221,1.16221,19.58,False
'2018-05-24T22:33:00',1.16206,1.16208,1.16206,1.16207,13.48,1.1622,1.16221,1.1622,1.1622,10.47,True
'2018-05-24T22:34:00',1.16207,1.16209,1.16202,1.16209,28.21,1.1622,1.16221,1.16217,1.16221,33.3,False
'2018-05-24T22:35:00',1.16206,1.16206,1.16196,1.16199,21.36,1.16217,1.16217,1.16208,1.16209,31.06,False
'2018-05-24T22:36:00',1.16199,1.16201,1.16196,1.16201,19.0,1.16209,1.16212,1.16209,1.16212,25.78,True
'2018-05-24T22:37:00',1.16199,1.16201,1.16197,1.162,25.24,1.16212,1.16213,1.16206,1.16213,21.44,True
'2018-05-24T22:38:00',1.16201,1.16207,1.16201,1.16207,24.59,1.16214,1.1622,1.16214,1.1622,28.8,True
'2018-05-24T22:39:00',1.16208,1.16209,1.16208,1.16208,13.61,1.16221,1.16223,1.16221,1.16223,12.22,True
'2018-05-24T22:40:00',1.16209,1.16211,1.16208,1.16208,18.1,1.16223,1.16225,1.16223,1.16223,16.27,False
'2018-05-24T22:41:00',1.16207,1.16209,1.16207,1.16209,5.49,1.16222,1.16223,1.16222,1.16223,5.61,True
'2018-05-24T22:42:00',1.16209,1.16211,1.16209,1.1621,12.24,1.16223,1.16223,1.16223,1.16223,12.34,False
'2018-05-24T22:43:00',1.16211,1.16211,1.16206,1.16208,13.85,1.16223,1.16223,1.16221,1.16221,15.83,False
'2018-05-24T22:44:00',1.16209,1.1621,1.16208,1.1621,9.48,1.16221,1.16224,1.16221,1.16224,13.96,False
'2018-05-24T22:45:00',1.1621,1.1621,1.1621,1.1621,0.0,1.16224,1.16224,1.16224,1.16224,0.0,False
'2018-05-24T22:46:00',1.16207,1.16207,1.16202,1.16203,13.86,1.16217,1.16217,1.16216,1.16217,10.16,False
'2018-05-24T22:47:00',1.16204,1.16205,1.16204,1.16204,5.74,1.16217,1.16218,1.16217,1.16218,5.73,True
'2018-05-24T22:48:00',1.16204,1.16206,1.16204,1.16206,16.59,1.16218,1.16221,1.16218,1.16221,13.16,False
'2018-05-24T22:49:00',1.16205,1.16205,1.16205,1.16205,1.87,1.1622,1.1622,1.1622,1.1622,1.47,True
'2018-05-24T22:50:00',1.16203,1.16206,1.16194,1.16198,112.34,1.16218,1.16221,1.16209,1.1621,111.28,False
'2018-05-24T22:51:00',1.16198,1.16198,1.16182,1.16194,65.79,1.1621,1.1621,1.16195,1.16207,86.67,False
'2018-05-24T22:52:00',1.16194,1.16194,1.16189,1.16189,76.73,1.16207,1.16207,1.16203,1.16205,143.68,True
'2018-05-24T22:53:00',1.16188,1.16195,1.16187,1.16187,206.11,1.16205,1.16206,1.16202,1.16203,287.75,False
'2018-05-24T22:54:00',1.16187,1.1619,1.16181,1.16184,68.1,1.16201,1.16207,1.16195,1.16201,71.1,False
'2018-05-24T22:55:00',1.16183,1.16183,1.16179,1.1618,50.82,1.162,1.162,1.16197,1.16197,70.52,False
'2018-05-24T22:56:00',1.1618,1.16181,1.16178,1.16178,20.93,1.16197,1.16197,1.16196,1.16196,22.46,True
'2018-05-24T22:57:00',1.16178,1.16182,1.16176,1.16178,32.58,1.16196,1.16197,1.16192,1.16196,24.2,False
'2018-05-24T22:58:00',1.16178,1.1618,1.16176,1.16178,29.98,1.16195,1.16197,1.16191,1.16197,17.1,True
'2018-05-24T22:59:00',1.16179,1.1619,1.16173,1.16173,31.74,1.16196,1.16233,1.16194,1.16233,41.98,False
'2018-05-24T23:00:00',1.16151,1.16174,1.16117,1.16121,5.96,1.16227,1.16237,1.16219,1.16223,4.07,False
'2018-05-24T23:01:00',1.16124,1.16124,1.1612,1.1612,0.74,1.16226,1.16226,1.16222,1.16222,0.74,False
'2018-05-24T23:02:00',1.1612,1.1612,1.1612,1.1612,0.0,1.16222,1.16222,1.16222,1.16222,0.0,True
'2018-05-24T23:03:00',1.16135,1.16143,1.16123,1.16123,2.22,1.16225,1.16226,1.16222,1.16225,2.22,False
'2018-05-24T23:04:00',1.16125,1.16134,1.16125,1.16134,1.11,1.16227,1.16227,1.16223,1.16224,1.11,True
'2018-05-24T23:05:00',1.16134,1.1615,1.16071,1.1615,5.83,1.16224,1.1626,1.16224,1.1626,10.46,False
'2018-05-24T23:06:00',1.1615,1.1615,1.1615,1.1615,0.0,1.1626,1.1626,1.1626,1.1626,0.0,False
'2018-05-24T23:07:00',1.1615,1.1615,1.1615,1.1615,0.0,1.1626,1.1626,1.1626,1.1626,0.0,False
'2018-05-24T23:08:00',1.1615,1.1615,1.1615,1.1615,0.0,1.1626,1.1626,1.1626,1.1626,0.0,False
'2018-05-24T23:09:00',1.1615,1.1615,1.16149,1.16149,2.59,1.16259,1.16259,1.16242,1.16242,10.35,False
'2018-05-24T23:10:00',1.16114,1.16115,1.16111,1.16114,32.5,1.16242,1.16258,1.16229,1.16253,41.79,False
'2018-05-24T23:11:00',1.16112,1.16112,1.1611,1.16111,23.0,1.16253,1.16263,1.16245,1.16245,28.44,False
'2018-05-24T23:12:00',1.16111,1.16113,1.16111,1.16112,31.74,1.16242,1.16261,1.16231,1.16253,38.17,True
'2018-05-24T23:13:00',1.16112,1.16116,1.16104,1.16108,49.0,1.16253,1.16257,1.16231,1.16248,64.59,False
'2018-05-24T23:14:00',1.16108,1.16108,1.16107,1.16107,39.51,1.16248,1.16261,1.16248,1.16261,34.69,True
'2018-05-24T23:15:00',1.16107,1.16171,1.16101,1.16101,18.64,1.16261,1.16267,1.1624,1.16267,16.21,False
'2018-05-24T23:16:00',1.16143,1.16143,1.16143,1.16143,0.41,1.16267,1.16267,1.16267,1.16267,1.54,False
'2018-05-24T23:17:00',1.16112,1.16112,1.16112,1.16112,1.16,1.16224,1.16224,1.16224,1.16224,0.37,True
'2018-05-24T23:18:00',1.16141,1.16145,1.16141,1.16145,0.82,1.1623,1.1623,1.16224,1.16224,2.37,False
'2018-05-24T23:19:00',1.16145,1.16145,1.16145,1.16145,0.0,1.16224,1.16224,1.16224,1.16224,0.0,False
'2018-05-24T23:20:00',1.16109,1.16113,1.16109,1.16113,7.06,1.16248,1.16251,1.16224,1.16224,4.37,True
'2018-05-24T23:21:00',1.16184,1.16184,1.16134,1.16158,15.97,1.1626,1.16268,1.16256,1.16263,26.98,False
'2018-05-24T23:22:00',1.16157,1.16159,1.16119,1.16158,11.3,1.16249,1.16266,1.16242,1.16262,28.0,False
'2018-05-24T23:23:00',1.16159,1.16162,1.16129,1.16138,10.97,1.16247,1.16254,1.16244,1.16245,19.19,True
'2018-05-24T23:24:00',1.16138,1.16183,1.16123,1.16131,31.77,1.16245,1.16258,1.16219,1.16256,35.39,False
'2018-05-24T23:25:00',1.16136,1.16142,1.16136,1.16142,5.77,1.16242,1.16244,1.16235,1.16235,5.86,True
'2018-05-24T23:26:00',1.16132,1.1615,1.1612,1.1612,4.93,1.16237,1.16241,1.16214,1.16241,6.98,False
'2018-05-24T23:27:00',1.1612,1.16122,1.1612,1.16122,4.23,1.16236,1.16237,1.16236,1.16237,3.99,True
'2018-05-24T23:28:00',1.16122,1.16131,1.16122,1.16131,9.07,1.16238,1.16239,1.16233,1.16239,7.61,True
'2018-05-24T23:29:00',1.16127,1.16159,1.16127,1.16159,95.63,1.16248,1.16256,1.16244,1.16252,91.53,True
'2018-05-24T23:30:00',1.16162,1.16186,1.16114,1.16114,64.37,1.16252,1.16261,1.16207,1.16234,148.21,False
'2018-05-24T23:31:00',1.16148,1.16157,1.16113,1.16136,79.47,1.16234,1.16258,1.16222,1.16222,98.16,False
'2018-05-24T23:32:00',1.16136,1.16136,1.16136,1.16136,0.0,1.16222,1.16222,1.16222,1.16222,0.0,False
'2018-05-24T23:33:00',1.16131,1.16132,1.16129,1.16132,11.31,1.16216,1.16218,1.16216,1.16218,9.59,True
'2018-05-24T23:34:00',1.1613,1.16142,1.16128,1.16129,22.19,1.16218,1.16247,1.16216,1.16216,16.07,True
'2018-05-24T23:35:00',1.16135,1.16157,1.16104,1.16157,41.94,1.16234,1.16234,1.16196,1.16197,44.46,False
'2018-05-24T23:36:00',1.16113,1.16116,1.16112,1.16112,5.46,1.162,1.16224,1.162,1.16223,7.63,False
'2018-05-24T23:37:00',1.16116,1.16119,1.16108,1.16113,22.13,1.16208,1.16208,1.16194,1.16194,19.68,True
'2018-05-24T23:38:00',1.16106,1.1612,1.16106,1.16119,16.19,1.16201,1.1622,1.16199,1.16201,15.83,False
'2018-05-24T23:39:00',1.16115,1.16115,1.16115,1.16115,6.02,1.16195,1.16198,1.16195,1.16198,5.48,True
'2018-05-24T23:40:00',1.16125,1.1613,1.16122,1.16126,22.56,1.16192,1.16192,1.16186,1.16188,23.29,True
'2018-05-24T23:41:00',1.16131,1.16133,1.16125,1.16129,25.81,1.16183,1.16189,1.16181,1.16182,24.66,True
'2018-05-24T23:42:00',1.1613,1.16156,1.1611,1.16156,27.21,1.16182,1.1626,1.16177,1.16259,37.3,True
'2018-05-24T23:43:00',1.16127,1.16156,1.16126,1.16144,271.19,1.16258,1.16265,1.16215,1.16265,232.68,True
'2018-05-24T23:44:00',1.16135,1.16157,1.16124,1.16137,246.18,1.16262,1.16264,1.16224,1.16225,228.59,False
'2018-05-24T23:45:00',1.16138,1.16157,1.1612,1.16154,279.92,1.16231,1.16248,1.16209,1.16213,308.03,False
'2018-05-24T23:46:00',1.16153,1.16154,1.16153,1.16153,4.86,1.16213,1.16213,1.16213,1.16213,4.11,True
'2018-05-24T23:47:00',1.16149,1.16167,1.16125,1.16167,76.75,1.16214,1.16263,1.16214,1.16251,90.2,False
'2018-05-24T23:48:00',1.16167,1.16167,1.16163,1.16165,30.48,1.1625,1.1625,1.16217,1.16219,27.7,False
'2018-05-24T23:49:00',1.16166,1.16166,1.16163,1.16164,11.09,1.16216,1.16216,1.16213,1.16214,12.36,False
'2018-05-24T23:50:00',1.16154,1.16154,1.16132,1.16137,6.5,1.16188,1.16188,1.16185,1.16188,9.68,False
'2018-05-24T23:51:00',1.1613,1.16142,1.16126,1.16142,28.24,1.16185,1.16192,1.16174,1.16192,26.71,True
'2018-05-24T23:52:00',1.16142,1.16171,1.16142,1.16153,93.91,1.16186,1.16215,1.16186,1.16208,34.4,False
'2018-05-24T23:53:00',1.16156,1.16163,1.16156,1.16156,17.97,1.16207,1.16208,1.16207,1.16207,19.7,False
'2018-05-24T23:54:00',1.16156,1.16156,1.16156,1.16156,0.0,1.16207,1.16207,1.16207,1.16207,0.0,False
'2018-05-24T23:55:00',1.16156,1.16156,1.16156,1.16156,0.0,1.16207,1.16207,1.16207,1.16207,0.0,False
'2018-05-24T23:56:00',1.16156,1.16156,1.16156,1.16156,0.0,1.16207,1.16207,1.16207,1.16207,0.0,True
'2018-05-24T23:57:00',1.16152,1.16168,1.16118,1.1616,95.66,1.16209,1.16215,1.16201,1.16215,25.39,False
'2018-05-24T23:58:00',1.16159,1.16159,1.16104,1.16125,116.71,1.16215,1.16215,1.16183,1.16215,43.8,False
'2018-05-24T23:59:00',1.16128,1.1614,1.1611,1.16135,34.47,1.16215,1.16215,1.16189,1.16214,30.78,True
'2018-05-25T00:00:00',1.16137,1.16186,1.16129,1.16158,52.19,1.16215,1.16216,1.16181,1.16184,60.7,False
'2018-05-25T00:01:00',1.16158,1.16166,1.16155,1.16161,31.49,1.16182,1.16198,1.16176,1.16193,37.56,True
'2018-05-25T00:02:00',1.16161,1.16172,1.16157,1.1617,28.18,1.16192,1.16199,1.1618,1.16199,42.45,True
'2018-05-25T00:03:00',1.1617,1.16173,1.16158,1.1616,55.78,1.162,1.16208,1.16184,1.16186,48.13,False
'2018-05-25T00:04:00',1.16162,1.16168,1.16152,1.16159,281.57,1.16189,1.16204,1.16176,1.16189,168.77,True
'2018-05-25T00:05:00',1.1616,1.16179,1.16147,1.16147,102.3,1.16186,1.16199,1.16168,1.16168,78.34,False
'2018-05-25T00:06:00',1.16148,1.16148,1.16141,1.16147,54.69,1.16168,1.16173,1.16165,1.16169,40.0,False
'2018-05-25T00:07:00',1.16146,1.16149,1.16146,1.16148,25.08,1.16168,1.16169,1.16164,1.16165,23.5,True
'2018-05-25T00:08:00',1.16148,1.16152,1.16146,1.16152,47.96,1.16164,1.16175,1.16163,1.16174,32.5,True
'2018-05-25T00:09:00',1.16151,1.16153,1.1615,1.16153,43.08,1.16173,1.16175,1.16172,1.16175,26.0,True
'2018-05-25T00:10:00',1.16153,1.16165,1.16149,1.16149,34.41,1.16173,1.16187,1.16169,1.16169,30.0,False
'2018-05-25T00:11:00',1.16148,1.16161,1.16146,1.1616,39.1,1.16169,1.16184,1.16168,1.16184,31.0,False
'2018-05-25T00:12:00',1.16161,1.16161,1.16155,1.16158,36.15,1.16183,1.16183,1.16177,1.16181,23.5,True
'2018-05-25T00:13:00',1.16159,1.1617,1.16159,1.16163,26.2,1.16181,1.16184,1.16179,1.16179,22.5,False
'2018-05-25T00:14:00',1.16163,1.16164,1.16162,1.16164,8.5,1.1618,1.1618,1.16179,1.16179,7.0,True
'2018-05-25T00:15:00',1.16164,1.1617,1.16164,1.16168,13.0,1.16176,1.16184,1.16176,1.16183,11.0,False
'2018-05-25T00:16:00',1.16166,1.16166,1.1616,1.16161,10.44,1.16183,1.16183,1.16177,1.16177,8.0,False
'2018-05-25T00:17:00',1.16159,1.16166,1.16159,1.16165,19.44,1.16176,1.16183,1.16174,1.16181,17.5,False
'2018-05-25T00:18:00',1.16166,1.16166,1.16148,1.16149,21.36,1.16181,1.16182,1.16171,1.16173,21.0,False
'2018-05-25T00:19:00',1.16148,1.16153,1.16144,1.16153,32.07,1.16173,1.16178,1.16165,1.16169,25.5,True
'2018-05-25T00:20:00',1.16151,1.16166,1.16149,1.16149,43.85,1.16168,1.16189,1.16168,1.16178,27.25,False
'2018-05-25T00:21:00',1.16149,1.1615,1.16145,1.1615,13.75,1.1618,1.1618,1.16167,1.16167,9.0,False
'2018-05-25T00:22:00',1.16148,1.16152,1.16148,1.1615,15.27,1.16164,1.16171,1.16164,1.16166,11.5,True
'2018-05-25T00:23:00',1.16152,1.16156,1.1615,1.16153,27.96,1.16168,1.16174,1.16167,1.16167,21.5,False
'2018-05-25T00:24:00',1.16154,1.16154,1.1615,1.1615,4.24,1.16169,1.16169,1.16165,1.16165,3.0,False
'2018-05-25T00:25:00',1.16152,1.16153,1.16146,1.16146,10.48,1.1617,1.1617,1.16159,1.16159,10.25,False
'2018-05-25T00:26:00',1.16144,1.16146,1.16144,1.16144,7.5,1.16159,1.16165,1.16159,1.16165,7.5,True
'2018-05-25T00:27:00',1.16143,1.16148,1.16139,1.16148,14.12,1.16165,1.16165,1.16159,1.16161,14.25,True
'2018-05-25T00:28:00',1.16147,1.16155,1.16147,1.16147,45.12,1.16161,1.16179,1.16161,1.16167,38.94,False
'2018-05-25T00:29:00',1.16148,1.16152,1.16147,1.16147,14.86,1.16167,1.16167,1.16161,1.16162,11.0,False
'2018-05-25T00:30:00',1.16146,1.16151,1.16137,1.16137,18.0,1.16162,1.16165,1.16157,1.16157,18.5,False
'2018-05-25T00:31:00',1.16137,1.16139,1.16136,1.16136,6.0,1.16156,1.16156,1.16154,1.16155,5.75,False
'2018-05-25T00:32:00',1.16137,1.16137,1.16129,1.16137,24.62,1.16151,1.16159,1.1615,1.16153,26.19,False
'2018-05-25T00:33:00',1.16133,1.16136,1.1613,1.16135,13.0,1.16156,1.16158,1.16151,1.16156,12.0,True
'2018-05-25T00:34:00',1.16136,1.16143,1.16136,1.16143,12.0,1.16156,1.16165,1.16155,1.16165,13.5,True
'2018-05-25T00:35:00',1.16143,1.16145,1.16143,1.16145,9.35,1.16166,1.16171,1.16165,1.16171,10.0,True
'2018-05-25T00:36:00',1.16148,1.16149,1.16138,1.16149,17.0,1.16159,1.16171,1.16158,1.16169,17.0,True
'2018-05-25T00:37:00',1.16149,1.16149,1.16142,1.16142,14.0,1.16168,1.16173,1.16168,1.16168,16.0,False
'2018-05-25T00:38:00',1.16142,1.16147,1.16142,1.16144,9.0,1.16169,1.16169,1.16167,1.16167,10.0,False
'2018-05-25T00:39:00',1.16139,1.1614,1.16137,1.1614,6.0,1.16167,1.16167,1.16165,1.16165,6.5,True
'2018-05-25T00:40:00',1.16142,1.16144,1.16139,1.16139,4.0,1.16162,1.16163,1.1616,1.16163,4.0,True
'2018-05-25T00:41:00',1.16142,1.16145,1.16134,1.16137,12.5,1.16161,1.16163,1.16147,1.16157,13.69,False
'2018-05-25T00:42:00',1.16138,1.1614,1.16136,1.1614,6.0,1.16157,1.16157,1.16157,1.16157,4.5,True
'2018-05-25T00:43:00',1.16137,1.16143,1.16137,1.16143,3.0,1.16159,1.16159,1.16157,1.16159,3.5,True
'2018-05-25T00:44:00',1.16144,1.1615,1.16144,1.1615,13.0,1.16159,1.1617,1.16159,1.1617,17.62,True
'2018-05-25T00:45:00',1.16149,1.16153,1.16141,1.16141,17.75,1.1617,1.1617,1.16162,1.16166,18.25,False
'2018-05-25T00:46:00',1.16141,1.16147,1.16141,1.16147,9.0,1.16163,1.16166,1.16162,1.16163,8.5,True
'2018-05-25T00:47:00',1.16162,1.16168,1.16149,1.16156,29.75,1.16169,1.16186,1.16169,1.16181,37.69,False
'2018-05-25T00:48:00',1.16157,1.16165,1.1615,1.16165,26.0,1.16182,1.16188,1.16174,1.16188,27.5,False
'2018-05-25T00:49:00',1.16164,1.16165,1.1616,1.16165,12.0,1.16187,1.16187,1.16179,1.16181,10.0,False
'2018-05-25T00:50:00',1.16163,1.16163,1.1616,1.16162,13.0,1.16179,1.1618,1.16176,1.16178,10.5,True
'2018-05-25T00:51:00',1.16162,1.16164,1.16162,1.16164,2.0,1.1618,1.1618,1.1618,1.1618,2.0,False
'2018-05-25T00:52:00',1.16163,1.16163,1.16157,1.16157,10.25,1.16181,1.16181,1.16175,1.16175,9.75,False
'2018-05-25T00:53:00',1.16157,1.16157,1.16156,1.16156,3.0,1.16175,1.16176,1.16175,1.16176,2.5,False
'2018-05-25T00:54:00',1.16157,1.16157,1.16157,1.16157,1.0,1.16173,1.16173,1.16173,1.16173,1.0,False
'2018-05-25T00:55:00',1.16155,1.16155,1.16149,1.16152,7.5,1.16174,1.16174,1.16165,1.16167,8.25,False
'2018-05-25T00:56:00',1.16152,1.16152,1.16152,1.16152,1.0,1.1617,1.1617,1.1617,1.1617,1.5,True
'2018-05-25T00:57:00',1.16152,1.16162,1.16152,1.16161,8.0,1.16169,1.16173,1.16169,1.16173,8.0,False
'2018-05-25T00:58:00',1.1616,1.1616,1.16152,1.16156,16.0,1.16173,1.16173,1.16167,1.16171,17.5,False
'2018-05-25T00:59:00',1.16158,1.16158,1.16153,1.16156,14.87,1.16171,1.16172,1.16171,1.16172,12.0,True
'2018-05-25T01:00:00',1.16158,1.16158,1.16154,1.16155,9.19,1.16174,1.16174,1.16171,1.16171,8.0,False
'2018-05-25T01:01:00',1.16155,1.16158,1.16155,1.16158,4.5,1.16172,1.16173,1.16172,1.16173,4.5,True
'2018-05-25T01:02:00',1.16158,1.16158,1.16153,1.16153,15.66,1.16175,1.16175,1.16168,1.16169,15.73,False
'2018-05-25T01:03:00',1.16153,1.16156,1.1615,1.16152,8.99,1.16169,1.1617,1.16167,1.16168,11.05,False
'2018-05-25T01:04:00',1.16152,1.16155,1.16152,1.16155,7.0,1.16165,1.16169,1.16165,1.16169,7.5,True
'2018-05-25T01:05:00',1.16155,1.16155,1.16152,1.16155,10.12,1.1617,1.1617,1.16165,1.16165,11.37,False
'2018-05-25T01:06:00',1.16155,1.16155,1.16153,1.16155,6.0,1.16164,1.16165,1.16164,1.16165,6.0,True
'2018-05-25T01:07:00',1.16156,1.16158,1.16151,1.16153,16.0,1.16166,1.16169,1.16163,1.16164,17.98,True
'2018-05-25T01:08:00',1.16153,1.16159,1.16153,1.16159,6.0,1.16165,1.16169,1.16165,1.16169,7.42,False
'2018-05-25T01:09:00',1.16159,1.16159,1.16155,1.16155,7.0,1.16169,1.16169,1.16165,1.16165,19.36,False
'2018-05-25T01:10:00',1.16155,1.16155,1.1615,1.16154,5.5,1.16165,1.16165,1.16162,1.16165,7.24,True
'2018-05-25T01:11:00',1.16156,1.16159,1.16156,1.16159,6.0,1.16165,1.16169,1.16165,1.16169,11.11,False
'2018-05-25T01:12:00',1.16159,1.16159,1.16158,1.16158,2.0,1.16169,1.16169,1.16169,1.16169,3.0,False
'2018-05-25T01:13:00',1.16154,1.16154,1.16154,1.16154,1.0,1.16168,1.16168,1.16168,1.16168,1.12,True
'2018-05-25T01:14:00',1.16156,1.16156,1.16156,1.16156,1.0,1.16169,1.16169,1.16169,1.16169,2.25,False
'2018-05-25T01:15:00',1.16154,1.16154,1.1615,1.1615,18.36,1.16168,1.16168,1.16161,1.16164,24.96,False
'2018-05-25T01:16:00',1.1615,1.1615,1.1615,1.1615,0.0,1.16164,1.16164,1.16164,1.16164,0.0,False
'2018-05-25T01:17:00',1.16149,1.16149,1.16149,1.16149,2.25,1.16164,1.16164,1.16164,1.16164,2.25,True
'2018-05-25T01:18:00',1.16149,1.16154,1.16149,1.16154,10.11,1.16163,1.16169,1.16163,1.16169,13.61,True
'2018-05-25T01:19:00',1.16155,1.16157,1.16155,1.16157,3.24,1.1617,1.16171,1.1617,1.16171,4.86,False
'2018-05-25T01:20:00',1.16157,1.16157,1.16157,1.16157,0.0,1.16171,1.16171,1.16171,1.16171,0.0,True
'2018-05-25T01:21:00',1.16159,1.16161,1.16159,1.16161,6.49,1.16171,1.16175,1.16171,1.16175,9.74,True
'2018-05-25T01:22:00',1.16161,1.1617,1.16161,1.16169,14.22,1.16175,1.16183,1.16175,1.16183,14.74,False
'2018-05-25T01:23:00',1.16169,1.16169,1.16169,1.16169,1.87,1.16183,1.16183,1.16183,1.16183,1.0,True
'2018-05-25T01:24:00',1.16169,1.1617,1.16166,1.16166,8.48,1.16183,1.16183,1.16181,1.16181,11.98,False
'2018-05-25T01:25:00',1.16166,1.16166,1.16161,1.16164,22.96,1.16179,1.16179,1.16177,1.16177,27.34,False
'2018-05-25T01:26:00',1.16164,1.16164,1.16162,1.16163,7.99,1.16178,1.16178,1.16174,1.16177,9.85,True
'2018-05-25T01:27:00',1.16166,1.1617,1.16166,1.16169,7.12,1.16179,1.16182,1.16179,1.16182,7.86,True
'2018-05-25T01:28:00',1.16167,1.16171,1.16167,1.16169,13.6,1.16182,1.16185,1.16182,1.16182,9.87,False
'2018-05-25T01:29:00',1.16171,1.16171,1.16171,1.16171,4.99,1.16183,1.16185,1.16183,1.16185,6.12,False
'2018-05-25T01:30:00',1.1617,1.16171,1.16166,1.16166,10.87,1.16185,1.16185,1.1618,1.1618,14.99,True
'2018-05-25T01:31:00',1.16166,1.16173,1.16164,1.16168,32.36,1.16181,1.16184,1.16178,1.16181,39.86,False
'2018-05-25T01:32:00',1.16166,1.16171,1.16166,1.16171,15.0,1.16181,1.16184,1.16179,1.16184,31.33,True
'2018-05-25T01:33:00',1.1617,1.16175,1.16168,1.16173,25.84,1.16184,1.16189,1.16183,1.16187,44.31,False
'2018-05-25T01:34:00',1.16175,1.16175,1.16175,1.16175,1.0,1.16188,1.16188,1.16188,1.16188,2.62,False
'2018-05-25T01:35:00',1.16172,1.16173,1.16172,1.16173,7.12,1.16189,1.16189,1.16186,1.16187,6.49,True
'2018-05-25T01:36:00',1.16175,1.16175,1.16172,1.16174,8.12,1.16188,1.16188,1.16188,1.16188,15.09,False
'2018-05-25T01:37:00',1.16174,1.16174,1.16173,1.16173,7.12,1.16188,1.16189,1.16187,1.16187,10.1,True
'2018-05-25T01:38:00',1.16175,1.16175,1.16172,1.16172,10.99,1.16188,1.16188,1.16187,1.16188,27.33,True
'2018-05-25T01:39:00',1.16173,1.16181,1.16173,1.16181,10.99,1.16188,1.16195,1.16188,1.16195,18.34,True
'2018-05-25T01:40:00',1.16182,1.16184,1.16182,1.16184,6.99,1.16196,1.16199,1.16196,1.16198,13.11,True
'2018-05-25T01:41:00',1.16186,1.16196,1.16186,1.16187,28.5,1.16199,1.1621,1.16199,1.16201,45.52,False
'2018-05-25T01:42:00',1.16187,1.16187,1.1616,1.1616,38.0,1.162,1.162,1.16171,1.16172,58.08,False
'2018-05-25T01:43:00',1.16161,1.16163,1.16161,1.16162,16.0,1.16172,1.16175,1.16172,1.16172,26.33,True
'2018-05-25T01:44:00',1.16162,1.16165,1.1616,1.16162,21.5,1.16174,1.16178,1.16172,1.16174,39.56,True
'2018-05-25T01:45:00',1.16162,1.16177,1.16162,1.16176,22.5,1.16176,1.1619,1.16176,1.1619,38.15,True
'2018-05-25T01:46:00',1.16177,1.16179,1.16172,1.16173,23.0,1.1619,1.16193,1.16184,1.16184,30.64,False
'2018-05-25T01:47:00',1.16173,1.16174,1.16162,1.16164,28.0,1.16185,1.16187,1.16175,1.16177,47.64,False
'2018-05-25T01:48:00',1.16163,1.16173,1.16161,1.1617,44.49,1.16175,1.16185,1.16171,1.16183,63.77,True
'2018-05-25T01:49:00',1.16169,1.16181,1.16169,1.16181,19.23,1.16182,1.16194,1.16182,1.16194,23.34,True
'2018-05-25T01:50:00',1.16181,1.16202,1.16181,1.16191,67.59,1.16195,1.16214,1.16195,1.16202,100.46,False
'2018-05-25T01:51:00',1.16191,1.16195,1.1619,1.16195,24.46,1.16201,1.16207,1.16201,1.16206,23.62,True
'2018-05-25T01:52:00',1.16195,1.16205,1.16195,1.16199,63.49,1.16207,1.16218,1.16207,1.16212,55.6,True
'2018-05-25T01:53:00',1.16199,1.16208,1.16199,1.16203,68.63,1.16211,1.16223,1.16211,1.16217,54.05,True
'2018-05-25T01:54:00',1.16204,1.16215,1.16204,1.16213,31.69,1.16219,1.1623,1.16219,1.16229,22.61,True
'2018-05-25T01:55:00',1.16213,1.16221,1.16208,1.16221,81.34,1.16229,1.16237,1.16222,1.16234,67.34,True
'2018-05-25T01:56:00',1.16223,1.16223,1.16212,1.16214,99.97,1.16235,1.16238,1.16227,1.16228,75.64,True
'2018-05-25T01:57:00',1.16215,1.16223,1.16204,1.16207,69.38,1.16229,1.16239,1.16219,1.16221,67.64,False
'2018-05-25T01:58:00',1.16206,1.16206,1.16202,1.16202,19.98,1.16221,1.16221,1.16211,1.16214,21.75,False
'2018-05-25T01:59:00',1.16202,1.16203,1.16202,1.16202,20.24,1.16215,1.16216,1.16208,1.16208,22.5,False
'2018-05-25T02:00:00',1.162,1.162,1.16185,1.16191,65.06,1.16205,1.16209,1.16199,1.16206,60.23,True
'2018-05-25T02:01:00',1.16192,1.16207,1.16191,1.16207,36.2,1.16205,1.1622,1.16205,1.1622,44.32,True
'2018-05-25T02:02:00',1.16206,1.16209,1.16203,1.16206,25.5,1.1622,1.16222,1.16216,1.16219,39.32,False
'2018-05-25T02:03:00',1.16205,1.16206,1.16193,1.16197,48.11,1.16219,1.16219,1.16207,1.16208,76.59,False
'2018-05-25T02:04:00',1.16196,1.16199,1.16186,1.16192,71.99,1.16208,1.1621,1.16198,1.16203,100.85,False
'2018-05-25T02:05:00',1.16194,1.16195,1.1618,1.16195,71.5,1.16206,1.16206,1.16192,1.16206,130.48,True
'2018-05-25T02:06:00',1.16194,1.16211,1.16193,1.16208,54.0,1.16206,1.16222,1.16205,1.1622,95.89,False
'2018-05-25T02:07:00',1.16207,1.16208,1.16196,1.16205,62.28,1.16218,1.1622,1.1621,1.16216,80.58,True
'2018-05-25T02:08:00',1.16206,1.16213,1.16203,1.16212,40.0,1.16217,1.16224,1.16215,1.16224,62.37,True
'2018-05-25T02:09:00',1.16212,1.1622,1.16207,1.1622,46.62,1.16222,1.16233,1.16218,1.16233,83.48,False
'2018-05-25T02:10:00',1.1622,1.1622,1.16197,1.16198,82.6,1.16231,1.16231,1.16211,1.16211,129.8,False
'2018-05-25T02:11:00',1.162,1.16205,1.16196,1.162,28.0,1.16213,1.16216,1.16207,1.16211,44.42,True
'2018-05-25T02:12:00',1.16201,1.16205,1.16193,1.16199,32.87,1.16211,1.16217,1.16206,1.16212,58.69,True
'2018-05-25T02:13:00',1.16199,1.16207,1.16195,1.16197,62.1,1.1621,1.16218,1.16209,1.16211,91.94,False
'2018-05-25T02:14:00',1.16198,1.16204,1.16195,1.16203,86.24,1.16211,1.16218,1.16209,1.16218,100.14,True
'2018-05-25T02:15:00',1.16203,1.16213,1.16203,1.16209,143.94,1.16218,1.16228,1.16218,1.16223,113.03,True
'2018-05-25T02:16:00',1.1621,1.16213,1.162,1.16207,125.17,1.16223,1.16229,1.16215,1.1622,103.9,True
'2018-05-25T02:17:00',1.16207,1.16224,1.16206,1.16221,89.66,1.1622,1.16236,1.16219,1.16232,99.97,True
'2018-05-25T02:18:00',1.1622,1.16225,1.16218,1.16219,53.8,1.16232,1.16235,1.16229,1.16229,74.26,True
'2018-05-25T02:19:00',1.16219,1.16233,1.16216,1.16232,35.16,1.1623,1.16245,1.16227,1.16244,47.54,True
'2018-05-25T02:20:00',1.16232,1.16256,1.16228,1.16254,52.12,1.16242,1.16267,1.16239,1.16267,82.35,True
'2018-05-25T02:21:00',1.16253,1.16346,1.16249,1.1626,125.47,1.16264,1.1636,1.16259,1.16273,168.22,False
'2018-05-25T02:22:00',1.16259,1.16263,1.16253,1.16255,46.36,1.16272,1.16276,1.16265,1.16267,85.14,False
'2018-05-25T02:23:00',1.16255,1.16257,1.16253,1.16253,34.74,1.16268,1.1627,1.16265,1.16266,68.68,False
'2018-05-25T02:24:00',1.16253,1.16253,1.1625,1.16252,18.0,1.16265,1.16266,1.16263,1.16265,28.87,False
'2018-05-25T02:25:00',1.16252,1.16253,1.16243,1.1625,74.88,1.16264,1.16266,1.16257,1.16264,122.29,False
'2018-05-25T02:26:00',1.16249,1.16251,1.16241,1.16249,69.83,1.16263,1.16266,1.16257,1.16264,78.4,False
'2018-05-25T02:27:00',1.1625,1.1625,1.16249,1.16249,21.61,1.16264,1.16265,1.16263,1.16263,37.73,True
'2018-05-25T02:28:00',1.16249,1.16252,1.16244,1.16252,49.02,1.16263,1.16268,1.16257,1.16268,80.82,True
'2018-05-25T02:29:00',1.16253,1.16264,1.16253,1.16264,57.72,1.16269,1.16279,1.16268,1.16279,78.49,True
'2018-05-25T02:30:00',1.16265,1.1628,1.16265,1.16276,88.08,1.1628,1.16295,1.1628,1.16291,99.57,False
'2018-05-25T02:31:00',1.16276,1.16279,1.16269,1.16275,35.43,1.16288,1.16291,1.16283,1.16285,53.86,False
'2018-05-25T02:32:00',1.16275,1.16275,1.16261,1.16269,34.57,1.16286,1.16287,1.16277,1.1628,57.27,False
'2018-05-25T02:33:00',1.16267,1.16269,1.16263,1.16263,21.2,1.1628,1.1628,1.16274,1.16274,35.34,False
'2018-05-25T02:34:00',1.16263,1.16263,1.16261,1.16261,13.12,1.16275,1.16275,1.16272,1.16273,26.06,True
'2018-05-25T02:35:00',1.16262,1.16269,1.16254,1.16254,37.9,1.16273,1.16283,1.16269,1.1627,68.39,False
'2018-05-25T02:36:00',1.16253,1.16256,1.16252,1.16254,23.03,1.16269,1.16269,1.16266,1.16267,34.61,False
'2018-05-25T02:37:00',1.16254,1.16254,1.16243,1.16251,30.16,1.16265,1.16267,1.16258,1.16263,40.25,True
'2018-05-25T02:38:00',1.16251,1.16256,1.16249,1.16256,17.0,1.16262,1.16269,1.16262,1.16267,32.4,False
'2018-05-25T02:39:00',1.16254,1.16254,1.16244,1.16249,30.67,1.16265,1.16265,1.16256,1.16259,25.79,False
'2018-05-25T02:40:00',1.16251,1.16252,1.16245,1.16251,35.87,1.16259,1.16263,1.16258,1.16262,59.24,False
'2018-05-25T02:41:00',1.1625,1.1625,1.16237,1.16246,55.14,1.16262,1.16262,1.16252,1.16257,83.46,True
'2018-05-25T02:42:00',1.16244,1.16258,1.16244,1.16258,46.97,1.16257,1.16272,1.16257,1.1627,59.42,True
'2018-05-25T02:43:00',1.16259,1.16259,1.16248,1.16255,58.07,1.1627,1.16272,1.16263,1.1627,82.5,False
'2018-05-25T02:44:00',1.16255,1.16255,1.16253,1.16253,28.73,1.1627,1.1627,1.16267,1.16268,23.7,False
'2018-05-25T02:45:00',1.16253,1.16254,1.16245,1.16246,53.65,1.16268,1.16269,1.1626,1.16262,65.85,False
'2018-05-25T02:46:00',1.16246,1.16247,1.16243,1.16245,43.29,1.16262,1.16263,1.16257,1.16259,55.02,True
'2018-05-25T02:47:00',1.16245,1.16248,1.16245,1.16246,25.19,1.1626,1.16264,1.1626,1.16262,19.02,False
'2018-05-25T02:48:00',1.16247,1.16248,1.16243,1.16245,28.38,1.16262,1.16263,1.16258,1.16261,31.42,False
'2018-05-25T02:49:00',1.16247,1.16247,1.16244,1.16246,34.0,1.16261,1.16262,1.16258,1.1626,34.67,True
'2018-05-25T02:50:00',1.16246,1.16248,1.16246,1.16248,20.98,1.16261,1.16264,1.16261,1.16264,19.97,True
'2018-05-25T02:51:00',1.16248,1.1625,1.16246,1.16248,35.21,1.16262,1.16263,1.16262,1.16263,35.38,True
'2018-05-25T02:52:00',1.1625,1.16264,1.1625,1.16264,70.26,1.16264,1.1628,1.16264,1.1628,53.97,True
'2018-05-25T02:53:00',1.16266,1.16267,1.16263,1.16264,54.11,1.1628,1.16283,1.16278,1.1628,62.8,True
'2018-05-25T02:54:00',1.16264,1.1627,1.16264,1.1627,72.09,1.1628,1.16285,1.16279,1.16284,57.27,True
'2018-05-25T02:55:00',1.1627,1.16276,1.16265,1.16265,64.16,1.16281,1.16287,1.1628,1.1628,67.56,False
'2018-05-25T02:56:00',1.16265,1.16265,1.16256,1.16256,25.84,1.1628,1.1628,1.1627,1.1627,45.7,False
'2018-05-25T02:57:00',1.16254,1.16257,1.16253,1.16257,15.77,1.16269,1.16272,1.16268,1.16272,14.79,True
'2018-05-25T02:58:00',1.16257,1.16259,1.16255,1.16255,37.17,1.16272,1.16273,1.1627,1.1627,53.6,False
'2018-05-25T02:59:00',1.16255,1.16256,1.16253,1.16254,23.17,1.16269,1.16269,1.16268,1.16269,24.61,True
'2018-05-25T03:00:00',1.16254,1.16266,1.16254,1.16266,29.38,1.16269,1.16281,1.16269,1.1628,27.14,False
'2018-05-25T03:01:00',1.16266,1.16266,1.16255,1.16255,59.27,1.16281,1.16281,1.16271,1.16271,66.07,False
'2018-05-25T03:02:00',1.16255,1.16257,1.16251,1.16251,61.83,1.1627,1.1627,1.16265,1.16267,56.91,False
'2018-05-25T03:03:00',1.16251,1.16251,1.16238,1.16238,71.45,1.16265,1.16265,1.16253,1.16253,83.01,False
'2018-05-25T03:04:00',1.16238,1.16238,1.16219,1.16219,53.28,1.16252,1.16253,1.16234,1.16234,73.54,False
'2018-05-25T03:05:00',1.16219,1.16227,1.16217,1.16226,104.69,1.16235,1.16242,1.1623,1.16242,102.82,True
'2018-05-25T03:06:00',1.16227,1.16227,1.16221,1.16225,44.79,1.16243,1.16243,1.16235,1.16235,24.26,False
'2018-05-25T03:07:00',1.16225,1.16228,1.16225,1.16226,6.75,1.16235,1.16235,1.16235,1.16235,5.0,False
'2018-05-25T03:08:00',1.16225,1.16225,1.16217,1.16217,44.0,1.16235,1.16235,1.16231,1.16232,41.32,False
'2018-05-25T03:09:00',1.16217,1.16217,1.16216,1.16216,22.18,1.16232,1.16232,1.1623,1.16231,21.64,False
'2018-05-25T03:10:00',1.16215,1.16216,1.16207,1.16213,52.64,1.16229,1.16231,1.16223,1.16228,70.98,False
'2018-05-25T03:11:00',1.16212,1.16212,1.16199,1.162,105.52,1.16227,1.16227,1.16214,1.16215,109.08,False
'2018-05-25T03:12:00',1.162,1.16201,1.16189,1.1619,87.88,1.16215,1.16215,1.16206,1.16206,110.25,True
'2018-05-25T03:13:00',1.1619,1.16208,1.16188,1.16203,94.64,1.16205,1.16224,1.16203,1.16218,113.11,True
'2018-05-25T03:14:00',1.16209,1.16216,1.16208,1.16212,61.63,1.16221,1.16231,1.16221,1.16227,70.84,True
'2018-05-25T03:15:00',1.16212,1.16218,1.16209,1.16216,72.7,1.16227,1.16231,1.16225,1.16231,75.2,True
'2018-05-25T03:16:00',1.16216,1.16219,1.16212,1.16212,68.54,1.16229,1.16233,1.16226,1.16228,65.84,False
'2018-05-25T03:17:00',1.16213,1.16218,1.16211,1.16211,53.59,1.16228,1.16232,1.16226,1.16226,59.67,True
'2018-05-25T03:18:00',1.1621,1.16218,1.16209,1.16218,76.38,1.16225,1.16234,1.16224,1.16234,97.72,True
'2018-05-25T03:19:00',1.16219,1.1622,1.16211,1.16212,52.4,1.16234,1.16235,1.16226,1.16226,50.91,False
'2018-05-25T03:20:00',1.1621,1.16213,1.16201,1.16201,46.96,1.16226,1.16228,1.16217,1.16217,49.98,False
'2018-05-25T03:21:00',1.16201,1.16202,1.16196,1.16198,44.93,1.16216,1.16217,1.16206,1.16207,29.34,False
'2018-05-25T03:22:00',1.16197,1.16205,1.16196,1.16199,21.96,1.16207,1.16209,1.16207,1.16207,16.0,True
'2018-05-25T03:23:00',1.162,1.16205,1.16198,1.16203,112.08,1.16207,1.16217,1.16207,1.16214,72.0,False
'2018-05-25T03:24:00',1.16203,1.16205,1.16193,1.16199,75.25,1.16214,1.16216,1.16207,1.16211,65.03,True
'2018-05-25T03:25:00',1.16199,1.16206,1.16197,1.16199,76.73,1.16213,1.16222,1.16212,1.16212,49.62,True
'2018-05-25T03:26:00',1.16199,1.16215,1.16198,1.16207,54.88,1.16214,1.16228,1.16211,1.16219,53.24,False
'2018-05-25T03:27:00',1.16207,1.16214,1.16207,1.16211,67.01,1.16219,1.1623,1.16219,1.16227,63.79,True
'2018-05-25T03:28:00',1.16212,1.16219,1.16212,1.16218,36.59,1.16227,1.16235,1.16227,1.16235,38.37,True
'2018-05-25T03:29:00',1.16217,1.16223,1.16214,1.16214,62.78,1.16233,1.16239,1.16231,1.16231,66.11,True
'2018-05-25T03:30:00',1.16214,1.16227,1.16214,1.16227,33.03,1.16231,1.16242,1.16231,1.16242,43.07,True
'2018-05-25T03:31:00',1.16228,1.16228,1.16222,1.16222,27.48,1.16242,1.16242,1.16236,1.16236,55.22,True
'2018-05-25T03:32:00',1.16224,1.1623,1.16217,1.16229,70.25,1.16239,1.16246,1.16232,1.16246,106.42,True
'2018-05-25T03:33:00',1.16228,1.1624,1.16228,1.16236,73.17,1.16246,1.16256,1.16246,1.16252,106.75,True
'2018-05-25T03:34:00',1.16236,1.16247,1.16236,1.16244,109.43,1.16252,1.16261,1.16252,1.16259,124.96,True
'2018-05-25T03:35:00',1.16244,1.16248,1.16241,1.16242,49.23,1.1626,1.1626,1.16257,1.16257,39.18,True
'2018-05-25T03:36:00',1.16241,1.16255,1.1624,1.16246,57.92,1.16257,1.16268,1.16255,1.16263,48.77,True
'2018-05-25T03:37:00',1.16247,1.16256,1.16246,1.16254,51.42,1.1626,1.16272,1.16256,1.16271,60.38,True
'2018-05-25T03:38:00',1.16257,1.16263,1.16257,1.16262,31.5,1.16271,1.16275,1.16268,1.16274,59.61,False
'2018-05-25T03:39:00',1.16262,1.16262,1.16256,1.16258,29.99,1.16272,1.16272,1.16267,1.16272,32.66,False
'2018-05-25T03:40:00',1.16258,1.16259,1.16257,1.16259,22.14,1.16271,1.16274,1.16269,1.16274,19.94,True
'2018-05-25T03:41:00',1.16258,1.16261,1.16254,1.16257,63.87,1.16274,1.16274,1.16264,1.1627,48.13,False
'2018-05-25T03:42:00',1.16257,1.16257,1.16257,1.16257,5.74,1.16269,1.16271,1.16269,1.16271,6.69,False
'2018-05-25T03:43:00',1.16257,1.16257,1.16256,1.16257,11.62,1.1627,1.1627,1.16266,1.16267,11.54,False
'2018-05-25T03:44:00',1.16257,1.16257,1.16246,1.16246,47.13,1.16266,1.16268,1.16256,1.16258,45.67,False
'2018-05-25T03:45:00',1.16246,1.16248,1.16245,1.16247,65.78,1.16256,1.16262,1.16252,1.16259,41.0,False
'2018-05-25T03:46:00',1.16247,1.16248,1.16245,1.16246,57.41,1.16257,1.16261,1.16254,1.16256,45.76,True
'2018-05-25T03:47:00',1.16247,1.16249,1.16236,1.16238,87.14,1.16259,1.1626,1.16248,1.16251,47.6,False
'2018-05-25T03:48:00',1.16238,1.1624,1.16237,1.1624,31.07,1.16251,1.16254,1.16249,1.16252,23.87,False
'2018-05-25T03:49:00',1.16239,1.16239,1.16238,1.16239,11.63,1.16252,1.16253,1.1625,1.16253,9.93,False
'2018-05-25T03:50:00',1.16238,1.16239,1.16237,1.16239,37.29,1.16253,1.16253,1.1625,1.16253,24.46,True
'2018-05-25T03:51:00',1.16239,1.16241,1.16238,1.16238,55.53,1.16253,1.16255,1.16249,1.16252,41.32,False
'2018-05-25T03:52:00',1.16238,1.1624,1.16238,1.1624,30.46,1.16251,1.16255,1.16251,1.16255,27.17,False
'2018-05-25T03:53:00',1.16239,1.1624,1.16238,1.16238,22.64,1.16253,1.16255,1.16251,1.16252,17.33,False
'2018-05-25T03:54:00',1.16239,1.16239,1.16238,1.16239,24.36,1.16253,1.16255,1.16252,1.16253,21.87,False
'2018-05-25T03:55:00',1.16239,1.16239,1.16238,1.16238,7.5,1.16252,1.16252,1.16248,1.16248,12.7,False
'2018-05-25T03:56:00',1.16237,1.16239,1.16237,1.16238,16.87,1.16244,1.16251,1.16244,1.16251,15.48,True
'2018-05-25T03:57:00',1.16238,1.1624,1.16238,1.16239,28.02,1.1625,1.16253,1.16249,1.16251,29.92,False
'2018-05-25T03:58:00',1.16239,1.16239,1.16238,1.16239,20.95,1.16253,1.16253,1.1625,1.16251,20.19,False
'2018-05-25T03:59:00',1.16239,1.16239,1.16237,1.16239,18.5,1.1625,1.16251,1.16247,1.16251,14.32,False
'2018-05-25T04:00:00',1.16238,1.16238,1.16237,1.16237,18.87,1.16251,1.16251,1.16243,1.16243,15.49,False
'2018-05-25T04:01:00',1.16237,1.16238,1.16223,1.16223,30.24,1.16244,1.1625,1.16237,1.16237,23.12,False
'2018-05-25T04:02:00',1.16224,1.16224,1.16201,1.16201,70.24,1.16236,1.16237,1.16215,1.16215,49.47,False
'2018-05-25T04:03:00',1.162,1.162,1.16189,1.16189,66.03,1.16215,1.16215,1.16203,1.16203,47.81,False
'2018-05-25T04:04:00',1.16189,1.16191,1.16188,1.16188,44.85,1.16204,1.16206,1.16201,1.16202,22.68,False
'2018-05-25T04:05:00',1.16189,1.16191,1.16189,1.16189,24.16,1.16203,1.16205,1.16201,1.16203,11.73,False
'2018-05-25T04:06:00',1.16189,1.16189,1.16176,1.16179,46.07,1.16202,1.16202,1.16188,1.16194,22.3,False
'2018-05-25T04:07:00',1.16179,1.16179,1.16177,1.16178,38.22,1.16193,1.16193,1.1619,1.16192,20.83,True
'2018-05-25T04:08:00',1.16179,1.16183,1.16178,1.16183,36.73,1.16194,1.16199,1.16192,1.16199,26.58,True
'2018-05-25T04:09:00',1.16184,1.16187,1.16182,1.16182,27.34,1.162,1.16201,1.16197,1.16197,23.36,False
'2018-05-25T04:10:00',1.16181,1.16181,1.16178,1.16178,37.88,1.16196,1.16196,1.16191,1.16194,34.36,True
'2018-05-25T04:11:00',1.16179,1.16182,1.16179,1.1618,23.84,1.16195,1.16198,1.16195,1.16196,22.46,True
'2018-05-25T04:12:00',1.1618,1.16183,1.16179,1.16181,50.56,1.16194,1.16198,1.16193,1.16197,41.67,False
'2018-05-25T04:13:00',1.16181,1.16183,1.16178,1.16178,63.6,1.16196,1.16198,1.16191,1.16193,56.87,False
'2018-05-25T04:14:00',1.16177,1.16179,1.16172,1.16173,47.35,1.16193,1.16193,1.16186,1.16189,40.23,False
'2018-05-25T04:15:00',1.16173,1.16173,1.16169,1.16171,28.31,1.16189,1.16189,1.16184,1.16186,46.77,False
'2018-05-25T04:16:00',1.16169,1.16171,1.16167,1.16168,35.18,1.16186,1.16186,1.16181,1.16183,38.32,True
'2018-05-25T04:17:00',1.16168,1.16175,1.16165,1.16165,52.05,1.16182,1.1619,1.16178,1.16179,68.94,True
'2018-05-25T04:18:00',1.16166,1.16178,1.16165,1.16178,37.03,1.1618,1.16193,1.1618,1.16193,47.37,True
'2018-05-25T04:19:00',1.16178,1.16178,1.16172,1.16172,32.98,1.16193,1.16194,1.16185,1.16187,61.2,True
'2018-05-25T04:20:00',1.16174,1.1618,1.1617,1.1618,62.18,1.16187,1.16193,1.16185,1.16193,68.96,False
'2018-05-25T04:21:00',1.16179,1.16179,1.16172,1.16172,20.03,1.16192,1.16192,1.16186,1.16186,24.98,False
'2018-05-25T04:22:00',1.16171,1.16178,1.16166,1.16166,30.28,1.16185,1.1619,1.16181,1.16181,31.28,False
'2018-05-25T04:23:00',1.16165,1.16165,1.16163,1.16164,9.14,1.16181,1.16181,1.1618,1.1618,11.09,True
'2018-05-25T04:24:00',1.16164,1.16167,1.16164,1.16167,4.62,1.1618,1.16181,1.1618,1.16181,6.52,True
'2018-05-25T04:25:00',1.16167,1.16169,1.16167,1.16169,14.64,1.16179,1.16185,1.16179,1.16185,17.77,True
'2018-05-25T04:26:00',1.1617,1.1617,1.16161,1.16162,27.65,1.16185,1.16185,1.16177,1.16177,38.18,True
'2018-05-25T04:27:00',1.16162,1.16171,1.1616,1.16165,43.51,1.16178,1.16186,1.16175,1.16181,37.89,False
'2018-05-25T04:28:00',1.16167,1.1617,1.16165,1.16168,31.0,1.16182,1.16185,1.1618,1.16183,36.42,False
'2018-05-25T04:29:00',1.16166,1.16167,1.16166,1.16167,3.61,1.16182,1.16183,1.16182,1.16182,4.62,True
'2018-05-25T04:30:00',1.16165,1.16168,1.16157,1.16163,55.72,1.16182,1.16182,1.16173,1.16179,59.58,True
'2018-05-25T04:31:00',1.16163,1.16169,1.16163,1.16169,42.98,1.16178,1.16184,1.16178,1.16184,32.73,True
'2018-05-25T04:32:00',1.1617,1.16171,1.16168,1.16168,29.22,1.16186,1.16186,1.16184,1.16185,38.04,True
'2018-05-25T04:33:00',1.16169,1.16175,1.16163,1.16163,50.83,1.16185,1.16191,1.16178,1.16178,46.53,False
'2018-05-25T04:34:00',1.16165,1.1617,1.16163,1.16167,45.06,1.1618,1.16185,1.16179,1.16183,43.07,True
'2018-05-25T04:35:00',1.16167,1.16174,1.16167,1.16172,38.59,1.16183,1.16188,1.16183,1.16188,45.28,True
'2018-05-25T04:36:00',1.16173,1.16181,1.16169,1.16181,52.78,1.16188,1.16196,1.16185,1.16196,62.35,True
'2018-05-25T04:37:00',1.16181,1.16188,1.16179,1.16184,48.05,1.16195,1.16202,1.16195,1.162,53.18,True
'2018-05-25T04:38:00',1.16182,1.16189,1.16182,1.16188,39.91,1.16198,1.16201,1.16197,1.16201,57.08,True
'2018-05-25T04:39:00',1.16187,1.1619,1.16184,1.16186,27.77,1.16201,1.16203,1.16197,1.16201,34.68,False
'2018-05-25T04:40:00',1.16186,1.16189,1.16185,1.16187,29.6,1.16201,1.16202,1.162,1.16202,36.09,True
'2018-05-25T04:41:00',1.16187,1.1619,1.16182,1.16182,26.93,1.16202,1.16203,1.16197,1.16198,27.14,False
'2018-05-25T04:42:00',1.16182,1.16183,1.16177,1.16177,36.96,1.16196,1.16198,1.16192,1.16192,30.97,False
'2018-05-25T04:43:00',1.16175,1.16183,1.16175,1.16183,20.62,1.16191,1.16196,1.16191,1.16196,18.56,True
'2018-05-25T04:44:00',1.16183,1.16184,1.16175,1.16175,17.91,1.16197,1.16197,1.16191,1.16191,28.1,False
'2018-05-25T04:45:00',1.16175,1.16175,1.16168,1.16172,27.95,1.16189,1.16189,1.16185,1.16186,37.99,False
'2018-05-25T04:46:00',1.16172,1.16176,1.1617,1.1617,9.04,1.16186,1.16187,1.16185,1.16185,18.63,False
'2018-05-25T04:47:00',1.1617,1.16173,1.16169,1.1617,22.5,1.16184,1.16186,1.16184,1.16184,31.28,False
'2018-05-25T04:48:00',1.1617,1.1617,1.16164,1.16164,44.06,1.16185,1.16185,1.1618,1.1618,41.73,True
'2018-05-25T04:49:00',1.16163,1.16171,1.16156,1.16165,58.87,1.16179,1.16184,1.16172,1.1618,75.88,False
'2018-05-25T04:50:00',1.16166,1.16167,1.16164,1.16167,51.17,1.1618,1.16182,1.16179,1.16182,44.08,False
'2018-05-25T04:51:00',1.16167,1.16167,1.16163,1.16163,9.9,1.16182,1.16182,1.16179,1.16179,16.44,False
'2018-05-25T04:52:00',1.16163,1.16165,1.16162,1.16165,9.16,1.16179,1.1618,1.16178,1.1618,7.39,False
'2018-05-25T04:53:00',1.16165,1.16165,1.16165,1.16165,2.17,1.1618,1.1618,1.1618,1.1618,3.24,False
'2018-05-25T04:54:00',1.16163,1.16163,1.16161,1.16162,15.32,1.16178,1.16178,1.16176,1.16176,15.12,False
'2018-05-25T04:55:00',1.16161,1.16163,1.16159,1.1616,37.94,1.16177,1.16177,1.16174,1.16175,45.58,True
'2018-05-25T04:56:00',1.16159,1.16168,1.16159,1.16163,56.13,1.16175,1.16185,1.16175,1.16179,41.94,True
'2018-05-25T04:57:00',1.16163,1.1617,1.16163,1.16169,36.07,1.16179,1.16184,1.16179,1.16183,19.67,True
'2018-05-25T04:58:00',1.16168,1.1617,1.16161,1.1617,55.79,1.16181,1.16186,1.16176,1.16186,50.86,True
'2018-05-25T04:59:00',1.1617,1.16177,1.16166,1.16176,51.9,1.16183,1.16193,1.16182,1.16192,54.54,False
'2018-05-25T05:00:00',1.16176,1.16177,1.16165,1.16168,85.82,1.16192,1.16192,1.1618,1.16184,70.05,False
'2018-05-25T05:01:00',1.16168,1.16169,1.16164,1.16169,46.9,1.16183,1.16185,1.1618,1.16185,34.64,True
'2018-05-25T05:02:00',1.16169,1.16173,1.16169,1.16173,20.89,1.16185,1.16189,1.16185,1.16189,16.22,True
'2018-05-25T05:03:00',1.16173,1.16174,1.16167,1.16172,53.58,1.16189,1.16189,1.16183,1.16187,55.94,True
'2018-05-25T05:04:00',1.16172,1.16179,1.16171,1.16174,38.38,1.16187,1.16194,1.16187,1.1619,35.29,False
'2018-05-25T05:05:00',1.16174,1.16174,1.1617,1.1617,19.2,1.1619,1.16191,1.16186,1.16186,22.48,False
'2018-05-25T05:06:00',1.1617,1.16174,1.16168,1.16174,23.56,1.16187,1.16189,1.16184,1.16189,18.78,True
'2018-05-25T05:07:00',1.16174,1.16179,1.16174,1.16174,34.94,1.16189,1.16194,1.16189,1.16189,28.24,True
'2018-05-25T05:08:00',1.16175,1.16179,1.16175,1.16179,13.96,1.16191,1.16195,1.16191,1.16195,11.26,False
'2018-05-25T05:09:00',1.16178,1.16178,1.16171,1.16171,26.15,1.16193,1.16193,1.16187,1.16187,21.11,True
'2018-05-25T05:10:00',1.16171,1.16181,1.16171,1.16181,35.94,1.16187,1.16196,1.16187,1.16196,27.18,True
'2018-05-25T05:11:00',1.16183,1.16183,1.1618,1.1618,13.03,1.16197,1.16198,1.16196,1.16197,15.46,True
'2018-05-25T05:12:00',1.1618,1.16184,1.1618,1.16184,43.24,1.16196,1.16199,1.16195,1.16198,39.79,False
'2018-05-25T05:13:00',1.16182,1.16182,1.1618,1.16182,36.42,1.16197,1.16198,1.16196,1.16198,34.34,True
'2018-05-25T05:14:00',1.16181,1.16184,1.16181,1.16184,50.25,1.16197,1.16199,1.16196,1.16198,32.81,True
'2018-05-25T05:15:00',1.16184,1.16188,1.16179,1.16179,54.68,1.16198,1.16202,1.16194,1.16195,36.1,False
'2018-05-25T05:16:00',1.16179,1.16182,1.16176,1.16176,83.83,1.16194,1.16198,1.16191,1.16191,63.63,True
'2018-05-25T05:17:00',1.16176,1.16184,1.16176,1.16184,47.45,1.16191,1.16198,1.16191,1.16198,39.33,True
'2018-05-25T05:18:00',1.16184,1.1619,1.16183,1.1619,84.86,1.16197,1.16204,1.16197,1.16203,59.02,False
'2018-05-25T05:19:00',1.1619,1.1619,1.16188,1.16188,17.15,1.16203,1.16203,1.16202,1.16202,14.1,False
'2018-05-25T05:20:00',1.16188,1.16188,1.16186,1.16186,10.36,1.16203,1.16203,1.16202,1.16202,8.44,True
'2018-05-25T05:21:00',1.16186,1.16191,1.16186,1.16188,62.69,1.16202,1.16204,1.16202,1.16203,56.15,False
'2018-05-25T05:22:00',1.16188,1.16188,1.16186,1.16187,34.78,1.16202,1.16202,1.16199,1.16201,44.94,True
'2018-05-25T05:23:00',1.16187,1.16188,1.16184,1.16187,39.97,1.16201,1.16203,1.16199,1.16203,40.25,False
'2018-05-25T05:24:00',1.16187,1.16187,1.16185,1.16185,22.37,1.16202,1.16202,1.16199,1.16199,17.11,False
'2018-05-25T05:25:00',1.16185,1.16185,1.16184,1.16184,10.57,1.16201,1.16201,1.162,1.162,10.99,True
'2018-05-25T05:26:00',1.16184,1.16188,1.16184,1.16188,11.14,1.162,1.16202,1.162,1.16202,9.62,True
'2018-05-25T05:27:00',1.16188,1.16204,1.16188,1.16191,34.12,1.16202,1.16216,1.16202,1.16203,41.4,False
'2018-05-25T05:28:00',1.16191,1.16192,1.16189,1.16189,9.55,1.16203,1.16203,1.16203,1.16203,22.39,True
'2018-05-25T05:29:00',1.1619,1.162,1.16189,1.16196,23.37,1.16203,1.16213,1.16203,1.16211,30.76,False
'2018-05-25T05:30:00',1.16197,1.16198,1.16193,1.16197,62.39,1.16211,1.16212,1.16209,1.16212,52.33,False
'2018-05-25T05:31:00',1.16197,1.16197,1.1619,1.1619,43.9,1.16212,1.16212,1.16204,1.16204,38.44,False
'2018-05-25T05:32:00',1.16191,1.16195,1.16189,1.16195,67.08,1.16204,1.16211,1.16204,1.16211,35.65,False
'2018-05-25T05:33:00',1.16195,1.16195,1.16192,1.16192,17.83,1.16207,1.16207,1.16207,1.16207,11.22,False
'2018-05-25T05:34:00',1.16193,1.16194,1.16192,1.16194,14.77,1.16207,1.16207,1.16206,1.16206,9.0,True
'2018-05-25T05:35:00',1.16195,1.16202,1.16195,1.16202,60.36,1.1621,1.16216,1.1621,1.16216,53.36,True
'2018-05-25T05:36:00',1.16202,1.16203,1.162,1.16201,28.81,1.16215,1.16216,1.16214,1.16215,39.05,False
'2018-05-25T05:37:00',1.16201,1.16203,1.16199,1.16199,30.16,1.16215,1.16216,1.16211,1.16211,23.3,False
'2018-05-25T05:38:00',1.16199,1.16202,1.16195,1.16195,45.45,1.16211,1.16212,1.16208,1.16208,63.74,False
'2018-05-25T05:39:00',1.16195,1.16195,1.16193,1.16193,13.97,1.16208,1.16208,1.16206,1.16206,20.92,False
'2018-05-25T05:40:00',1.16192,1.16193,1.16184,1.16191,48.36,1.16206,1.16206,1.16199,1.16205,105.02,True
'2018-05-25T05:41:00',1.16191,1.16196,1.16189,1.16196,18.05,1.16204,1.16207,1.16202,1.16207,37.26,False
'2018-05-25T05:42:00',1.16196,1.16196,1.16182,1.16189,23.01,1.16204,1.16204,1.16197,1.16201,19.8,False
'2018-05-25T05:43:00',1.16188,1.16193,1.16186,1.16192,15.05,1.16202,1.16205,1.162,1.16205,23.12,True
'2018-05-25T05:44:00',1.16192,1.16195,1.16189,1.16191,13.47,1.16205,1.16207,1.16203,1.16203,24.38,False
'2018-05-25T05:45:00',1.16191,1.16191,1.16176,1.1618,49.3,1.16203,1.16203,1.16191,1.16194,58.19,False
'2018-05-25T05:46:00',1.16183,1.16183,1.16179,1.16179,6.0,1.16195,1.16196,1.16191,1.16191,9.87,True
'2018-05-25T05:47:00',1.16177,1.16185,1.16175,1.16182,17.3,1.16192,1.16197,1.16189,1.16195,36.24,False
'2018-05-25T05:48:00',1.16183,1.16183,1.1618,1.1618,14.18,1.16196,1.16196,1.16195,1.16195,16.14,True
'2018-05-25T05:49:00',1.1618,1.16185,1.1618,1.16185,14.59,1.16195,1.162,1.16195,1.162,17.38,False
'2018-05-25T05:50:00',1.16184,1.16184,1.16182,1.16182,4.37,1.162,1.162,1.16197,1.16197,8.5,False
'2018-05-25T05:51:00',1.16181,1.16181,1.16179,1.16179,15.05,1.16197,1.16197,1.16193,1.16195,9.25,False
'2018-05-25T05:52:00',1.16179,1.1618,1.16177,1.1618,8.15,1.16195,1.16195,1.16192,1.16195,10.59,True
'2018-05-25T05:53:00',1.16178,1.16185,1.16176,1.16185,67.39,1.16193,1.16201,1.1619,1.16199,52.71,False
'2018-05-25T05:54:00',1.16185,1.16185,1.16182,1.16182,11.68,1.162,1.162,1.16196,1.16196,6.32,False
'2018-05-25T05:55:00',1.16181,1.16181,1.16177,1.16177,39.95,1.16194,1.16196,1.16191,1.16192,25.11,True
'2018-05-25T05:56:00',1.16178,1.16182,1.16178,1.16182,21.66,1.16193,1.16197,1.16193,1.16197,10.7,False
'2018-05-25T05:57:00',1.1618,1.1618,1.1617,1.16177,54.22,1.16196,1.16196,1.16186,1.16192,58.58,False
'2018-05-25T05:58:00',1.16179,1.16181,1.16172,1.16173,36.51,1.16193,1.16194,1.16188,1.16189,49.34,False
'2018-05-25T05:59:00',1.16173,1.16179,1.16173,1.16178,22.28,1.16189,1.16193,1.16189,1.16193,40.6,False
'2018-05-25T06:00:00',1.16177,1.16177,1.16173,1.16175,19.18,1.1619,1.16191,1.16189,1.16191,16.83,False
'2018-05-25T06:01:00',1.16175,1.16175,1.1617,1.1617,13.48,1.16191,1.16191,1.16183,1.16183,15.91,False
'2018-05-25T06:02:00',1.16171,1.16173,1.16171,1.16173,18.53,1.16183,1.16188,1.16183,1.16188,16.36,False
'2018-05-25T06:03:00',1.16172,1.16173,1.16164,1.16166,18.87,1.16187,1.16188,1.16179,1.16182,28.8,False
'2018-05-25T06:04:00',1.16168,1.16171,1.16168,1.16171,11.44,1.16183,1.16186,1.16183,1.16186,16.32,True
'2018-05-25T06:05:00',1.16172,1.16179,1.16171,1.16179,32.46,1.16185,1.16194,1.16185,1.16193,40.16,False
'2018-05-25T06:06:00',1.16179,1.16179,1.16176,1.16178,5.2,1.16193,1.16193,1.16191,1.16193,11.66,True
'2018-05-25T06:07:00',1.16179,1.16182,1.16178,1.16182,9.01,1.16193,1.16196,1.16193,1.16196,13.43,True
'2018-05-25T06:08:00',1.1618,1.16184,1.1618,1.16182,9.35,1.16196,1.16198,1.16195,1.16197,11.24,False
'2018-05-25T06:09:00',1.1618,1.1618,1.16178,1.16178,16.35,1.16196,1.16196,1.16192,1.16193,16.5,False
'2018-05-25T06:10:00',1.16176,1.16178,1.16173,1.16173,15.38,1.16193,1.16193,1.16189,1.16189,16.86,False
'2018-05-25T06:11:00',1.16173,1.16175,1.16169,1.1617,27.23,1.16189,1.16189,1.16185,1.16185,38.9,True
'2018-05-25T06:12:00',1.1617,1.16175,1.16168,1.16174,34.06,1.16184,1.1619,1.16181,1.16188,48.72,True
'2018-05-25T06:13:00',1.16174,1.1618,1.16174,1.1618,20.24,1.16189,1.16193,1.16189,1.16193,27.35,False
'2018-05-25T06:14:00',1.16178,1.16178,1.16165,1.16173,41.27,1.1619,1.16191,1.1618,1.16186,53.39,False
'2018-05-25T06:15:00',1.16173,1.16174,1.1617,1.16174,27.72,1.16186,1.16188,1.16186,1.16188,48.66,True
'2018-05-25T06:16:00',1.16175,1.16182,1.16174,1.1618,33.92,1.16188,1.16197,1.16188,1.16195,54.43,False
'2018-05-25T06:17:00',1.16179,1.1618,1.16173,1.16177,22.45,1.16194,1.16194,1.16189,1.16191,31.7,True
'2018-05-25T06:18:00',1.16178,1.16182,1.16169,1.16169,18.95,1.16191,1.16195,1.16185,1.16185,34.58,False
'2018-05-25T06:19:00',1.1617,1.16174,1.16167,1.16172,35.38,1.16184,1.16189,1.16183,1.16187,33.28,True
'2018-05-25T06:20:00',1.16173,1.16176,1.16173,1.16176,4.0,1.16187,1.16191,1.16187,1.16191,6.26,False
'2018-05-25T06:21:00',1.16176,1.16176,1.16172,1.16174,6.99,1.1619,1.1619,1.16188,1.16188,10.96,True
'2018-05-25T06:22:00',1.16174,1.16178,1.16173,1.16174,24.51,1.16189,1.16193,1.16189,1.16189,43.24,False
'2018-05-25T06:23:00',1.16173,1.16175,1.16171,1.16175,20.54,1.16189,1.1619,1.16187,1.1619,38.19,True
'2018-05-25T06:24:00',1.16176,1.16186,1.16176,1.16186,34.03,1.1619,1.16203,1.1619,1.16203,49.2,False
'2018-05-25T06:25:00',1.16186,1.16186,1.16175,1.16178,39.43,1.16202,1.16202,1.16191,1.16194,53.74,False
'2018-05-25T06:26:00',1.16178,1.16178,1.16172,1.16173,24.89,1.16193,1.16193,1.16188,1.16188,40.25,False
'2018-05-25T06:27:00',1.16172,1.16177,1.16172,1.16177,8.5,1.16188,1.1619,1.16188,1.1619,13.71,True
'2018-05-25T06:28:00',1.16175,1.16193,1.16175,1.16193,58.91,1.1619,1.16208,1.1619,1.16208,61.56,True
'2018-05-25T06:29:00',1.16193,1.16196,1.16192,1.16194,9.56,1.16209,1.16209,1.16207,1.16207,15.46,False
'2018-05-25T06:30:00',1.16194,1.16196,1.16185,1.16193,37.16,1.16207,1.16207,1.16197,1.16204,63.36,False
'2018-05-25T06:31:00',1.16192,1.16194,1.16182,1.16192,31.39,1.16203,1.16205,1.16196,1.16201,45.86,True
'2018-05-25T06:32:00',1.16192,1.16195,1.1619,1.16192,18.1,1.16202,1.16206,1.16202,1.16203,31.06,True
'2018-05-25T06:33:00',1.16192,1.16195,1.16192,1.16194,9.0,1.16202,1.16207,1.16202,1.16204,17.93,False
'2018-05-25T06:34:00',1.16192,1.16192,1.16183,1.16189,30.28,1.16204,1.16204,1.16197,1.16198,26.95,False
'2018-05-25T06:35:00',1.16189,1.16189,1.16187,1.16188,10.0,1.16197,1.16199,1.16197,1.16197,12.87,False
'2018-05-25T06:36:00',1.16187,1.16187,1.16179,1.16182,20.66,1.16195,1.16195,1.16191,1.16191,25.22,True
'2018-05-25T06:37:00',1.16182,1.16195,1.16178,1.1619,51.98,1.16192,1.16209,1.1619,1.16201,50.8,False
'2018-05-25T06:38:00',1.1619,1.16194,1.1619,1.16194,12.1,1.16203,1.16204,1.16202,1.16203,29.61,False
'2018-05-25T06:39:00',1.16192,1.16193,1.16186,1.16192,13.32,1.16202,1.16203,1.16201,1.16202,27.02,False
'2018-05-25T06:40:00',1.16189,1.16191,1.16187,1.16187,8.0,1.16202,1.16202,1.16199,1.16199,14.23,False
'2018-05-25T06:41:00',1.16183,1.16185,1.16183,1.16183,8.42,1.16199,1.16199,1.16192,1.16192,18.21,False
'2018-05-25T06:42:00',1.16183,1.16183,1.16177,1.1618,18.67,1.16193,1.16196,1.16191,1.16195,18.16,True
'2018-05-25T06:43:00',1.16181,1.16184,1.16179,1.16179,9.01,1.16196,1.16198,1.16194,1.16194,9.98,False
'2018-05-25T06:44:00',1.16178,1.16178,1.16172,1.16172,14.63,1.16193,1.16193,1.16186,1.16186,19.11,False
'2018-05-25T06:45:00',1.16172,1.16174,1.16171,1.16173,20.13,1.16186,1.16188,1.16185,1.16188,22.31,True
'2018-05-25T06:46:00',1.16174,1.16177,1.16174,1.16175,22.03,1.1619,1.16193,1.1619,1.16191,18.05,True
'2018-05-25T06:47:00',1.16174,1.16188,1.16172,1.16188,32.25,1.16188,1.16205,1.16187,1.16205,24.86,True
'2018-05-25T06:48:00',1.16188,1.16198,1.16186,1.16198,19.41,1.16204,1.1621,1.16203,1.1621,16.42,False
'2018-05-25T06:49:00',1.16197,1.16197,1.16182,1.16187,49.48,1.16208,1.16209,1.16198,1.16201,52.91,False
'2018-05-25T06:50:00',1.16187,1.16187,1.1618,1.1618,30.61,1.16202,1.16203,1.16196,1.16197,40.04,False
'2018-05-25T06:51:00',1.16179,1.16181,1.16178,1.16181,24.94,1.16196,1.16196,1.16194,1.16194,28.21,True
'2018-05-25T06:52:00',1.1618,1.16189,1.16179,1.16189,32.27,1.16194,1.16204,1.16194,1.16204,24.62,True
'2018-05-25T06:53:00',1.16189,1.16189,1.16188,1.16188,24.13,1.16204,1.16205,1.16204,1.16205,23.7,False
'2018-05-25T06:54:00',1.16188,1.16189,1.16185,1.16185,37.33,1.16205,1.16205,1.162,1.16201,27.66,True
'2018-05-25T06:55:00',1.16185,1.16192,1.16182,1.16183,56.48,1.16201,1.16207,1.16197,1.16199,53.37,False
'2018-05-25T06:56:00',1.16183,1.16185,1.1618,1.1618,29.59,1.16199,1.16199,1.16195,1.16195,23.48,False
'2018-05-25T06:57:00',1.1618,1.16181,1.16179,1.1618,13.02,1.16195,1.16195,1.16194,1.16194,11.09,False
'2018-05-25T06:58:00',1.16178,1.16178,1.16175,1.16177,40.22,1.16193,1.16193,1.1619,1.16192,32.98,True
'2018-05-25T06:59:00',1.16177,1.16179,1.16174,1.16178,50.98,1.16191,1.16194,1.16188,1.16194,36.72,True
'2018-05-25T07:00:00',1.16178,1.16188,1.16178,1.16184,75.87,1.16194,1.16202,1.16192,1.16198,60.8,False
'2018-05-25T07:01:00',1.16184,1.16184,1.16165,1.16165,71.84,1.16198,1.16198,1.1618,1.16181,69.26,False
'2018-05-25T07:02:00',1.16164,1.16167,1.16164,1.16167,51.21,1.16181,1.16182,1.16179,1.16182,28.82,True
'2018-05-25T07:03:00',1.16168,1.16178,1.16168,1.16177,46.18,1.16182,1.16192,1.1618,1.16191,34.06,True
'2018-05-25T07:04:00',1.16178,1.16179,1.16175,1.16175,39.01,1.16191,1.16193,1.1619,1.1619,31.34,False
'2018-05-25T07:05:00',1.16174,1.16174,1.16168,1.16171,28.73,1.16189,1.16189,1.16183,1.16185,32.97,True
'2018-05-25T07:06:00',1.16172,1.16178,1.1617,1.1617,49.21,1.16186,1.16192,1.16185,1.16185,50.8,False
'2018-05-25T07:07:00',1.1617,1.16178,1.1617,1.16178,50.61,1.16183,1.16192,1.16183,1.16191,40.66,True
'2018-05-25T07:08:00',1.16178,1.16179,1.16178,1.16178,12.31,1.16191,1.16192,1.1619,1.1619,7.98,False
'2018-05-25T07:09:00',1.16177,1.16178,1.16171,1.16174,47.33,1.1619,1.1619,1.16185,1.16188,47.69,True
'2018-05-25T07:10:00',1.16173,1.16179,1.16172,1.16179,33.16,1.16188,1.16192,1.16187,1.16191,26.85,True
'2018-05-25T07:11:00',1.16179,1.16181,1.16173,1.16181,43.23,1.16192,1.16195,1.16187,1.16195,51.47,True
'2018-05-25T07:12:00',1.16182,1.16186,1.16177,1.16178,65.68,1.16196,1.16199,1.16191,1.16191,45.81,False
'2018-05-25T07:13:00',1.16177,1.16183,1.16177,1.1618,63.05,1.16191,1.16197,1.16191,1.16194,58.31,True
'2018-05-25T07:14:00',1.1618,1.16187,1.1618,1.16181,62.49,1.16194,1.162,1.16193,1.16194,47.05,False
'2018-05-25T07:15:00',1.16182,1.16182,1.16181,1.16182,7.99,1.16194,1.16196,1.16194,1.16196,6.3,True
'2018-05-25T07:16:00',1.16181,1.16189,1.16171,1.16171,69.0,1.16195,1.16202,1.16183,1.16183,54.04,False
'2018-05-25T07:17:00',1.16171,1.16172,1.16171,1.16171,14.74,1.16184,1.16184,1.16181,1.16181,9.24,False
'2018-05-25T07:18:00',1.16171,1.16171,1.16163,1.16166,41.41,1.16182,1.16182,1.16175,1.1618,36.47,True
'2018-05-25T07:19:00',1.16166,1.16174,1.16166,1.16173,47.73,1.1618,1.16186,1.16179,1.16185,33.96,False
'2018-05-25T07:20:00',1.16173,1.16173,1.16167,1.16169,38.0,1.16184,1.16185,1.1618,1.16181,27.6,True
'2018-05-25T07:21:00',1.16169,1.16184,1.16167,1.16183,56.81,1.16181,1.16196,1.16181,1.16192,46.11,False
'2018-05-25T07:22:00',1.16183,1.16184,1.16182,1.16183,45.28,1.16193,1.16196,1.16192,1.16196,36.56,False
'2018-05-25T07:23:00',1.16183,1.16183,1.16182,1.16182,33.96,1.16196,1.16196,1.16194,1.16196,47.23,False
'2018-05-25T07:24:00',1.16183,1.16183,1.16181,1.16182,50.49,1.16196,1.16196,1.16195,1.16196,40.25,True
'2018-05-25T07:25:00',1.16182,1.16195,1.16181,1.16191,70.82,1.16196,1.1621,1.16195,1.16206,84.22,False
'2018-05-25T07:26:00',1.16191,1.16191,1.16182,1.16184,28.41,1.16206,1.16206,1.16197,1.16199,30.59,False
'2018-05-25T07:27:00',1.16183,1.16183,1.16173,1.16173,25.01,1.16198,1.16198,1.16188,1.16188,38.04,False
'2018-05-25T07:28:00',1.16172,1.16175,1.16172,1.16174,9.36,1.16187,1.16189,1.16187,1.16189,13.26,True
'2018-05-25T07:29:00',1.16173,1.16184,1.16173,1.16182,19.11,1.16188,1.16197,1.16188,1.16197,28.81,True
'2018-05-25T07:30:00',1.16181,1.16185,1.16181,1.16185,30.32,1.16195,1.16199,1.16195,1.16197,34.25,True
'2018-05-25T07:31:00',1.16185,1.16186,1.16183,1.16183,51.63,1.16199,1.16201,1.16189,1.16189,43.97,False
'2018-05-25T07:32:00',1.16182,1.16184,1.16182,1.16184,7.0,1.16189,1.16195,1.16189,1.16195,8.37,True
'2018-05-25T07:33:00',1.16184,1.16184,1.16182,1.16184,20.85,1.16194,1.16196,1.16191,1.16195,18.62,False
'2018-05-25T07:34:00',1.16184,1.16184,1.16183,1.16183,9.0,1.16194,1.16196,1.16192,1.16196,17.14,False
'2018-05-25T07:35:00',1.16183,1.16183,1.1618,1.16181,53.0,1.16195,1.16195,1.16187,1.16191,51.78,False
'2018-05-25T07:36:00',1.16181,1.16182,1.16172,1.16172,41.7,1.1619,1.16193,1.16185,1.16185,43.65,False
'2018-05-25T07:37:00',1.16171,1.16178,1.16163,1.16164,49.24,1.16184,1.16191,1.16176,1.16176,74.74,True
'2018-05-25T07:38:00',1.16165,1.16183,1.16165,1.16183,17.87,1.16178,1.16194,1.16178,1.16194,27.39,True
'2018-05-25T07:39:00',1.16183,1.16184,1.16182,1.16182,20.0,1.16195,1.16197,1.16188,1.16188,23.27,True
'2018-05-25T07:40:00',1.16182,1.16192,1.16182,1.16188,75.06,1.16189,1.16207,1.16189,1.16203,59.65,False
'2018-05-25T07:41:00',1.16188,1.16192,1.16185,1.16189,44.21,1.16203,1.16205,1.16196,1.16203,32.23,True
'2018-05-25T07:42:00',1.16189,1.16193,1.16186,1.16186,34.54,1.16202,1.16209,1.16199,1.162,28.84,False
'2018-05-25T07:43:00',1.16187,1.16192,1.16181,1.16181,59.98,1.16201,1.16205,1.16194,1.16194,46.17,False
'2018-05-25T07:44:00',1.16181,1.1619,1.16181,1.16184,29.92,1.16195,1.162,1.16195,1.16197,23.33,False
'2018-05-25T07:45:00',1.16184,1.16185,1.16182,1.16184,10.32,1.16195,1.16195,1.16191,1.16194,10.0,True
'2018-05-25T07:46:00',1.16183,1.16185,1.16181,1.16185,13.02,1.16194,1.16198,1.16192,1.16198,13.86,True
'2018-05-25T07:47:00',1.16184,1.16188,1.16183,1.16188,31.42,1.16198,1.16199,1.16197,1.16198,44.01,False
'2018-05-25T07:48:00',1.16186,1.16187,1.16181,1.16181,27.06,1.16198,1.16198,1.16194,1.16194,41.28,False
'2018-05-25T07:49:00',1.16182,1.16182,1.16182,1.16182,7.87,1.16192,1.16196,1.16192,1.16196,10.07,True
'2018-05-25T07:50:00',1.16183,1.16184,1.16181,1.16184,18.73,1.16196,1.16196,1.1619,1.16196,20.96,True
'2018-05-25T07:51:00',1.16185,1.16188,1.16181,1.16181,31.81,1.16196,1.16199,1.1619,1.16193,23.19,False
'2018-05-25T07:52:00',1.16181,1.16185,1.16181,1.16183,47.07,1.16192,1.16198,1.16192,1.16196,44.77,True
'2018-05-25T07:53:00',1.16185,1.16188,1.16182,1.16182,24.57,1.16196,1.16198,1.16193,1.16195,17.25,False
'2018-05-25T07:54:00',1.16182,1.16183,1.16179,1.16179,15.37,1.16194,1.16195,1.1619,1.1619,13.37,True
'2018-05-25T07:55:00',1.1618,1.16184,1.1618,1.16182,30.35,1.1619,1.16196,1.1619,1.16196,27.06,False
'2018-05-25T07:56:00',1.16182,1.16182,1.1618,1.16181,29.7,1.16195,1.16195,1.16191,1.16192,17.6,False
'2018-05-25T07:57:00',1.1618,1.16181,1.1618,1.16181,5.99,1.16188,1.16188,1.16187,1.16187,4.0,True
'2018-05-25T07:58:00',1.16181,1.16181,1.16178,1.16178,18.81,1.16188,1.16189,1.16185,1.16185,11.0,True
'2018-05-25T07:59:00',1.16177,1.1618,1.16166,1.1618,50.78,1.16183,1.16192,1.16177,1.16192,40.71,False
'2018-05-25T08:00:00',1.1618,1.1618,1.16153,1.16157,93.57,1.16191,1.16191,1.16167,1.16172,112.65,False
'2018-05-25T08:01:00',1.16158,1.16161,1.1613,1.16142,155.4,1.16172,1.16174,1.16144,1.16154,149.32,True
'2018-05-25T08:02:00',1.1614,1.16161,1.16133,1.16141,115.29,1.16154,1.16175,1.16148,1.16153,126.36,False
'2018-05-25T08:03:00',1.1614,1.1614,1.16102,1.16102,104.03,1.16152,1.16152,1.16112,1.16112,129.59,False
'2018-05-25T08:04:00',1.16102,1.16119,1.16102,1.16115,95.45,1.16114,1.16132,1.16112,1.16127,113.36,True
'2018-05-25T08:05:00',1.16114,1.16134,1.16111,1.16134,87.65,1.16127,1.16148,1.16124,1.16145,110.95,True
'2018-05-25T08:06:00',1.16133,1.16155,1.1613,1.16154,75.15,1.16144,1.16166,1.16143,1.16166,80.5,True
'2018-05-25T08:07:00',1.16155,1.16169,1.16155,1.16169,57.5,1.16168,1.16181,1.16167,1.1618,75.94,False
'2018-05-25T08:08:00',1.16169,1.16169,1.16148,1.16153,124.82,1.1618,1.1618,1.16161,1.16165,126.01,False
'2018-05-25T08:09:00',1.16153,1.16156,1.16146,1.16151,81.93,1.16165,1.16167,1.16158,1.16164,81.42,True
'2018-05-25T08:10:00',1.16151,1.16163,1.1613,1.16131,141.21,1.16164,1.16175,1.16142,1.16142,115.6,False
'2018-05-25T08:11:00',1.1613,1.16133,1.16127,1.1613,122.3,1.16142,1.16144,1.16138,1.16143,111.52,True
'2018-05-25T08:12:00',1.1613,1.16139,1.16127,1.16136,110.74,1.16143,1.16147,1.16137,1.16143,112.55,True
'2018-05-25T08:13:00',1.16136,1.16148,1.16136,1.16145,91.43,1.16146,1.16161,1.16144,1.16155,87.48,True
'2018-05-25T08:14:00',1.16144,1.16159,1.16141,1.16145,135.18,1.16155,1.16171,1.16154,1.16159,140.66,False
'2018-05-25T08:15:00',1.16145,1.16145,1.1613,1.1614,138.63,1.16157,1.16157,1.16144,1.16153,131.14,True
'2018-05-25T08:16:00',1.1614,1.16152,1.16138,1.16149,108.78,1.16153,1.16165,1.16152,1.16161,103.87,True
'2018-05-25T08:17:00',1.1615,1.1617,1.16145,1.16145,78.16,1.16162,1.16181,1.16159,1.16159,105.31,False
'2018-05-25T08:18:00',1.16145,1.16145,1.16114,1.16114,79.5,1.16153,1.16153,1.16128,1.16128,79.65,False
'2018-05-25T08:19:00',1.16116,1.16122,1.16106,1.16114,80.38,1.16128,1.16134,1.16119,1.16124,82.82,True
'2018-05-25T08:20:00',1.16114,1.16131,1.16114,1.16125,80.72,1.16127,1.16141,1.16124,1.16135,85.39,True
'2018-05-25T08:21:00',1.16125,1.16136,1.16118,1.16118,73.56,1.16134,1.16149,1.16132,1.16132,92.44,False
'2018-05-25T08:22:00',1.16115,1.16125,1.16113,1.1612,89.38,1.1613,1.16135,1.16125,1.1613,73.8,False
'2018-05-25T08:23:00',1.16121,1.16123,1.16092,1.16096,69.48,1.16132,1.16134,1.16106,1.16109,83.55,False
'2018-05-25T08:24:00',1.16095,1.16098,1.16086,1.16089,85.77,1.16109,1.16111,1.16099,1.161,110.31,False
'2018-05-25T08:25:00',1.16089,1.16095,1.16089,1.16089,70.04,1.16101,1.16107,1.161,1.16101,87.85,False
'2018-05-25T08:26:00',1.16089,1.16093,1.16084,1.16089,109.57,1.16102,1.16106,1.16097,1.16102,101.47,False
'2018-05-25T08:27:00',1.16089,1.16092,1.16079,1.16082,166.91,1.16102,1.16105,1.16092,1.16096,200.3,False
'2018-05-25T08:28:00',1.16083,1.16088,1.16078,1.16081,150.49,1.16094,1.16101,1.16091,1.16091,166.63,True
'2018-05-25T08:29:00',1.16082,1.1609,1.1606,1.16074,139.66,1.16092,1.16102,1.16071,1.16086,150.74,False
'2018-05-25T08:30:00',1.16076,1.16077,1.16054,1.1606,122.33,1.16086,1.1609,1.16066,1.16072,164.58,True
'2018-05-25T08:31:00',1.16062,1.16095,1.16062,1.16076,192.97,1.16073,1.1611,1.16073,1.16086,174.98,False
'2018-05-25T08:32:00',1.16079,1.1608,1.16055,1.16065,242.16,1.16087,1.16093,1.16065,1.16073,202.1,False
'2018-05-25T08:33:00',1.16065,1.16071,1.16062,1.16064,150.19,1.16074,1.16081,1.1607,1.16073,86.48,True
'2018-05-25T08:34:00',1.16064,1.16081,1.16064,1.16076,69.01,1.16074,1.16092,1.16074,1.16088,83.08,False
'2018-05-25T08:35:00',1.16078,1.1608,1.16061,1.16069,117.17,1.16088,1.16092,1.1607,1.16078,89.67,False
'2018-05-25T08:36:00',1.16069,1.16079,1.16067,1.16074,161.31,1.16079,1.16089,1.16076,1.16087,102.26,True
'2018-05-25T08:37:00',1.16074,1.16086,1.16063,1.16081,136.53,1.16087,1.16097,1.16072,1.16094,108.74,True
'2018-05-25T08:38:00',1.16083,1.16095,1.16082,1.1609,91.01,1.16095,1.16106,1.16092,1.16101,76.43,False
'2018-05-25T08:39:00',1.16091,1.16091,1.16075,1.16086,111.38,1.16101,1.16101,1.16084,1.16095,88.41,False
'2018-05-25T08:40:00',1.16084,1.1609,1.16068,1.16075,124.05,1.16095,1.161,1.16079,1.16088,98.46,False
'2018-05-25T08:41:00',1.16075,1.1608,1.16059,1.16063,150.62,1.16087,1.16092,1.16069,1.16073,115.5,False
'2018-05-25T08:42:00',1.16063,1.16078,1.16062,1.16078,123.57,1.16074,1.16089,1.16072,1.16089,106.67,True
'2018-05-25T08:43:00',1.16079,1.16083,1.16068,1.16083,96.29,1.16089,1.16095,1.16079,1.16095,97.91,False
'2018-05-25T08:44:00',1.16082,1.16082,1.16073,1.16074,85.55,1.1609,1.16092,1.16085,1.16086,84.9,False
'2018-05-25T08:45:00',1.16074,1.16075,1.16068,1.16071,49.57,1.16083,1.16086,1.16078,1.16085,51.69,True
'2018-05-25T08:46:00',1.16072,1.16085,1.16072,1.16076,79.15,1.16084,1.16097,1.16083,1.16089,79.96,True
'2018-05-25T08:47:00',1.16075,1.16104,1.16075,1.16096,114.13,1.16088,1.16114,1.16088,1.16107,111.77,False
'2018-05-25T08:48:00',1.16096,1.16097,1.16085,1.16087,78.29,1.16108,1.16109,1.16098,1.16099,63.56,False
'2018-05-25T08:49:00',1.16088,1.16089,1.16063,1.16066,68.95,1.161,1.16102,1.16076,1.16079,67.92,False
'2018-05-25T08:50:00',1.16067,1.1608,1.16066,1.16069,89.01,1.16078,1.16093,1.16077,1.16082,82.44,True
'2018-05-25T08:51:00',1.1607,1.16089,1.16069,1.16089,134.88,1.16082,1.16099,1.16082,1.16098,102.19,True
'2018-05-25T08:52:00',1.16086,1.16109,1.16086,1.16109,165.79,1.16098,1.16122,1.16097,1.16122,123.18,True
'2018-05-25T08:53:00',1.16109,1.16125,1.16106,1.16124,166.06,1.16121,1.16135,1.16117,1.16132,160.67,True
'2018-05-25T08:54:00',1.16124,1.16132,1.16117,1.16117,117.93,1.16134,1.16141,1.16128,1.16128,110.11,False
'2018-05-25T08:55:00',1.16116,1.16119,1.16109,1.16112,138.12,1.16128,1.1613,1.16121,1.16124,120.63,False
'2018-05-25T08:56:00',1.16112,1.16112,1.16107,1.1611,53.99,1.16124,1.16124,1.16119,1.16121,51.71,False
'2018-05-25T08:57:00',1.1611,1.16111,1.16088,1.16098,207.64,1.16121,1.16123,1.16099,1.16109,137.04,False
'2018-05-25T08:58:00',1.16098,1.16104,1.16094,1.16102,81.72,1.16109,1.16114,1.16104,1.16112,95.62,True
'2018-05-25T08:59:00',1.16102,1.16108,1.16077,1.16078,100.77,1.16113,1.16119,1.16089,1.16091,131.33,False
'2018-05-25T09:00:00',1.16079,1.16086,1.16065,1.16082,222.3,1.16092,1.16095,1.16077,1.16091,199.11,True
'2018-05-25T09:01:00',1.16083,1.16094,1.16061,1.16065,249.58,1.16092,1.16105,1.1607,1.16079,184.8,False
'2018-05-25T09:02:00',1.16065,1.16078,1.16061,1.16073,186.84,1.16079,1.16089,1.16073,1.16085,153.72,False
'2018-05-25T09:03:00',1.16072,1.16073,1.16057,1.16059,143.18,1.16085,1.16085,1.16067,1.1607,115.26,False
'2018-05-25T09:04:00',1.16057,1.16071,1.16056,1.16057,171.0,1.16067,1.16082,1.16063,1.16068,151.21,False
'2018-05-25T09:05:00',1.16057,1.16063,1.16026,1.1605,195.27,1.16066,1.16074,1.16034,1.1606,171.55,False
'2018-05-25T09:06:00',1.16048,1.16052,1.16029,1.16029,186.73,1.16059,1.16064,1.1604,1.16041,153.11,False
'2018-05-25T09:07:00',1.16029,1.16029,1.15992,1.16001,248.64,1.16042,1.16042,1.16002,1.16013,241.52,True
'2018-05-25T09:08:00',1.16001,1.16035,1.15998,1.16032,201.55,1.16013,1.16046,1.16011,1.16041,139.05,False
'2018-05-25T09:09:00',1.16031,1.16032,1.16012,1.16012,158.14,1.16041,1.16041,1.16022,1.16022,96.1,False
'2018-05-25T09:10:00',1.16012,1.16018,1.16011,1.16016,130.73,1.1602,1.16029,1.1602,1.16028,96.67,False
'2018-05-25T09:11:00',1.16016,1.16018,1.16014,1.16018,91.32,1.16027,1.16029,1.16024,1.16026,86.42,True
'2018-05-25T09:12:00',1.16019,1.1602,1.15984,1.15989,129.34,1.16027,1.16028,1.15996,1.15998,117.4,False
'2018-05-25T09:13:00',1.15988,1.15994,1.15984,1.15992,109.86,1.15998,1.16002,1.15995,1.16002,66.05,True
'2018-05-25T09:14:00',1.15992,1.16005,1.15983,1.15994,178.7,1.16002,1.16017,1.15994,1.16006,137.51,False
'2018-05-25T09:15:00',1.15994,1.15999,1.1597,1.1597,139.26,1.16006,1.1601,1.15983,1.15983,147.01,False
'2018-05-25T09:16:00',1.15971,1.15987,1.15969,1.15971,129.1,1.15983,1.15997,1.15981,1.15981,155.03,False
'2018-05-25T09:17:00',1.15969,1.15973,1.15963,1.15973,85.64,1.15981,1.15985,1.15974,1.15985,121.27,True
'2018-05-25T09:18:00',1.15972,1.15974,1.15956,1.15967,159.27,1.15983,1.15985,1.15963,1.15979,175.0,True
'2018-05-25T09:19:00',1.15967,1.15986,1.15967,1.15982,143.69,1.15979,1.15999,1.15977,1.15993,124.39,True
'2018-05-25T09:20:00',1.15982,1.15999,1.15977,1.15997,129.07,1.15993,1.16009,1.15988,1.16005,160.04,True
'2018-05-25T09:21:00',1.15997,1.16033,1.15996,1.1603,114.68,1.16007,1.16042,1.16005,1.16039,138.07,True
'2018-05-25T09:22:00',1.1603,1.16042,1.16019,1.1602,145.9,1.1604,1.1605,1.16028,1.16031,145.3,False
'2018-05-25T09:23:00',1.1602,1.1603,1.16017,1.16029,97.02,1.1603,1.1604,1.16027,1.16039,93.02,False
'2018-05-25T09:24:00',1.16028,1.16028,1.16016,1.16018,61.68,1.16038,1.16039,1.16024,1.16028,66.23,False
'2018-05-25T09:25:00',1.16017,1.16021,1.16017,1.16021,29.33,1.16028,1.16031,1.16024,1.16031,29.74,True
'2018-05-25T09:26:00',1.16022,1.16031,1.16019,1.1603,92.6,1.16033,1.16042,1.16029,1.1604,105.92,True
'2018-05-25T09:27:00',1.1603,1.16034,1.16019,1.16023,72.97,1.16041,1.16044,1.16029,1.16033,86.41,True
'2018-05-25T09:28:00',1.16024,1.16039,1.16022,1.16035,110.86,1.16034,1.16049,1.16034,1.16045,126.0,False
'2018-05-25T09:29:00',1.16034,1.16035,1.16022,1.16032,104.91,1.16045,1.16046,1.16032,1.16042,91.07,False
'2018-05-25T09:30:00',1.16031,1.16032,1.16013,1.16021,170.16,1.16042,1.16044,1.16026,1.16031,175.7,False
'2018-05-25T09:31:00',1.16021,1.16022,1.16015,1.16017,101.91,1.16033,1.16034,1.16024,1.16027,82.72,False
'2018-05-25T09:32:00',1.16017,1.16017,1.16004,1.16006,83.28,1.16026,1.16028,1.16014,1.16017,90.46,False
'2018-05-25T09:33:00',1.16007,1.16007,1.15969,1.15972,120.41,1.16018,1.16018,1.15979,1.15984,151.07,False
'2018-05-25T09:34:00',1.15972,1.15982,1.15969,1.15981,107.66,1.1598,1.15994,1.15979,1.15992,118.57,True
'2018-05-25T09:35:00',1.15981,1.15994,1.15978,1.1598,123.45,1.15992,1.16004,1.15987,1.15992,116.02,False
'2018-05-25T09:36:00',1.1598,1.1598,1.15955,1.15955,141.42,1.1599,1.15991,1.15966,1.15966,122.23,False
'2018-05-25T09:37:00',1.15954,1.15958,1.15936,1.15939,189.83,1.15964,1.1597,1.15949,1.1595,189.67,False
'2018-05-25T09:38:00',1.15938,1.15952,1.15934,1.15952,179.21,1.1595,1.15962,1.15944,1.15962,196.02,True
'2018-05-25T09:39:00',1.15951,1.15958,1.15943,1.15956,163.41,1.15964,1.1597,1.15955,1.15969,190.91,True
'2018-05-25T09:40:00',1.15954,1.15981,1.1595,1.15981,93.63,1.15965,1.1599,1.15961,1.1599,133.23,True
'2018-05-25T09:41:00',1.15981,1.15993,1.1597,1.15993,133.93,1.15992,1.16005,1.15982,1.16004,95.6,True
'2018-05-25T09:42:00',1.15993,1.15994,1.15975,1.15989,162.71,1.16003,1.16004,1.15984,1.16,94.11,False
'2018-05-25T09:43:00',1.15988,1.15994,1.15981,1.15981,124.15,1.15999,1.16004,1.15993,1.15993,85.55,False
'2018-05-25T09:44:00',1.15982,1.15994,1.15978,1.15985,167.81,1.15994,1.16004,1.15988,1.15996,153.8,False
'2018-05-25T09:45:00',1.15983,1.15986,1.15975,1.15982,98.42,1.15995,1.15998,1.15987,1.15992,120.55,True
'2018-05-25T09:46:00',1.15982,1.15994,1.15981,1.15993,118.34,1.15993,1.16004,1.15992,1.16003,126.81,False
'2018-05-25T09:47:00',1.15991,1.15993,1.1598,1.15985,111.65,1.16004,1.16004,1.15991,1.15995,125.83,False
'2018-05-25T09:48:00',1.15984,1.15984,1.15956,1.15972,168.48,1.15995,1.15996,1.15969,1.15984,135.34,True
'2018-05-25T09:49:00',1.15973,1.15986,1.15949,1.15956,190.77,1.15984,1.15998,1.1596,1.15967,154.14,False
'2018-05-25T09:50:00',1.15957,1.15965,1.15946,1.15961,151.42,1.15967,1.15975,1.15959,1.15974,173.28,True
'2018-05-25T09:51:00',1.15961,1.15968,1.15954,1.15965,99.34,1.15974,1.15979,1.15964,1.15974,131.04,True
'2018-05-25T09:52:00',1.15965,1.15974,1.15961,1.15967,116.56,1.15975,1.15987,1.15972,1.15978,82.58,False
'2018-05-25T09:53:00',1.15967,1.15969,1.15948,1.15951,115.87,1.15979,1.15981,1.1596,1.15963,81.11,False
'2018-05-25T09:54:00',1.15952,1.15955,1.15938,1.15952,174.73,1.15963,1.15966,1.15949,1.15963,116.46,True
'2018-05-25T09:55:00',1.15951,1.15964,1.15951,1.1596,111.85,1.1596,1.15977,1.1596,1.15969,76.23,True
'2018-05-25T09:56:00',1.15959,1.15969,1.15958,1.15964,128.7,1.15969,1.15979,1.15968,1.15974,61.9,True
'2018-05-25T09:57:00',1.15965,1.15971,1.15961,1.15961,97.49,1.15976,1.15982,1.15973,1.15973,52.15,False
'2018-05-25T09:58:00',1.15961,1.15969,1.15951,1.15951,120.78,1.15971,1.15979,1.15965,1.15965,81.22,False
'2018-05-25T09:59:00',1.15952,1.15965,1.15948,1.1595,143.84,1.15966,1.15979,1.15963,1.15966,94.63,True
'2018-05-25T10:00:00',1.15948,1.16003,1.15946,1.15994,190.3,1.15966,1.16017,1.15961,1.16008,151.02,True
'2018-05-25T10:01:00',1.15994,1.16039,1.15992,1.16039,222.19,1.16006,1.16047,1.16005,1.16046,177.66,False
'2018-05-25T10:02:00',1.16038,1.16038,1.15999,1.16003,164.4,1.16046,1.16047,1.16012,1.16015,135.08,False
'2018-05-25T10:03:00',1.16007,1.1603,1.15996,1.16027,174.24,1.16018,1.16042,1.16009,1.16038,146.27,True
'2018-05-25T10:04:00',1.16033,1.16075,1.16033,1.16069,129.29,1.1604,1.16083,1.1604,1.16077,154.62,False
'2018-05-25T10:05:00',1.16068,1.16069,1.16054,1.16057,107.22,1.16077,1.16079,1.16061,1.16067,114.67,False
'2018-05-25T10:06:00',1.16056,1.16059,1.16024,1.16057,138.76,1.16067,1.16069,1.16037,1.16069,136.01,True
'2018-05-25T10:07:00',1.16056,1.16069,1.16032,1.16033,174.85,1.16069,1.16082,1.16042,1.16044,149.86,False
'2018-05-25T10:08:00',1.16033,1.16042,1.15999,1.16006,165.77,1.16043,1.16054,1.16008,1.16015,111.82,False
'2018-05-25T10:09:00',1.16004,1.1603,1.15994,1.16026,196.18,1.16015,1.16043,1.16005,1.16039,145.55,True
'2018-05-25T10:10:00',1.16026,1.16031,1.16018,1.16031,181.05,1.16038,1.16044,1.1603,1.16044,156.28,True
'2018-05-25T10:11:00',1.16032,1.16048,1.16032,1.16039,147.46,1.16044,1.1606,1.16044,1.1605,133.17,True
'2018-05-25T10:12:00',1.16039,1.16076,1.16025,1.16076,161.83,1.16048,1.16084,1.16036,1.16084,127.8,True
'2018-05-25T10:13:00',1.16078,1.16081,1.16063,1.16072,179.05,1.16085,1.16092,1.16073,1.16083,123.47,False
'2018-05-25T10:14:00',1.16072,1.16077,1.16063,1.1607,166.58,1.16081,1.16089,1.16074,1.16083,114.81,True
'2018-05-25T10:15:00',1.16073,1.16109,1.16073,1.161,247.5,1.16084,1.16121,1.16084,1.16111,211.05,True
'2018-05-25T10:16:00',1.16098,1.16111,1.16079,1.16105,152.67,1.1611,1.16125,1.1609,1.1612,130.72,False
'2018-05-25T10:17:00',1.16105,1.16105,1.16076,1.16084,186.71,1.16119,1.16119,1.16089,1.16097,148.74,False
'2018-05-25T10:18:00',1.16085,1.16088,1.16071,1.16081,156.26,1.16099,1.16099,1.16084,1.16095,119.61,True
'2018-05-25T10:19:00',1.16081,1.16099,1.16081,1.16086,158.59,1.16095,1.16113,1.16093,1.16099,132.39,False
'2018-05-25T10:20:00',1.16088,1.16095,1.16088,1.1609,81.96,1.161,1.16109,1.16097,1.16101,94.28,True
'2018-05-25T10:21:00',1.1609,1.16111,1.16086,1.16107,97.13,1.161,1.16123,1.16097,1.1612,86.67,True
'2018-05-25T10:22:00',1.16106,1.16113,1.16098,1.161,134.62,1.16119,1.16125,1.1611,1.16111,144.03,False
'2018-05-25T10:23:00',1.16099,1.16106,1.16096,1.16106,90.44,1.16112,1.16117,1.16108,1.16117,88.07,True
'2018-05-25T10:24:00',1.16104,1.16119,1.16104,1.16115,128.2,1.16116,1.16127,1.16115,1.16124,92.24,True
'2018-05-25T10:25:00',1.16116,1.16124,1.16114,1.16119,83.62,1.16124,1.16134,1.16124,1.16132,110.75,True
'2018-05-25T10:26:00',1.16119,1.1618,1.16111,1.16177,170.34,1.16131,1.16192,1.16123,1.16189,167.51,True
'2018-05-25T10:27:00',1.16175,1.16186,1.1616,1.16183,134.15,1.16188,1.16193,1.16168,1.16193,105.86,True
'2018-05-25T10:28:00',1.16183,1.16194,1.16179,1.16194,85.77,1.16193,1.16202,1.16188,1.162,98.0,True
'2018-05-25T10:29:00',1.16195,1.16214,1.16191,1.16214,122.78,1.162,1.16223,1.16197,1.16222,137.0,False
'2018-05-25T10:30:00',1.16214,1.16214,1.16193,1.16209,141.55,1.16223,1.16223,1.16204,1.16219,138.67,True
'2018-05-25T10:31:00',1.16208,1.16236,1.16205,1.16236,97.46,1.16219,1.16245,1.16214,1.16245,86.57,True
'2018-05-25T10:32:00',1.16239,1.16278,1.16235,1.16274,181.92,1.16249,1.1629,1.16244,1.16287,158.05,True
'2018-05-25T10:33:00',1.16274,1.16354,1.16263,1.1628,276.18,1.16286,1.16361,1.16275,1.16292,310.92,False
'2018-05-25T10:34:00',1.1628,1.1635,1.1628,1.16343,167.06,1.16291,1.1636,1.16291,1.16355,203.57,False
'2018-05-25T10:35:00',1.16341,1.16348,1.1632,1.1632,182.43,1.16355,1.16362,1.16333,1.16334,161.68,False
'2018-05-25T10:36:00',1.1632,1.16336,1.16307,1.16326,184.43,1.16333,1.1635,1.16318,1.16341,191.7,True
'2018-05-25T10:37:00',1.16326,1.16393,1.16324,1.16389,251.04,1.16341,1.16403,1.16336,1.164,265.51,False
'2018-05-25T10:38:00',1.1639,1.1639,1.16344,1.16375,207.36,1.16397,1.16399,1.16357,1.16387,232.81,False
'2018-05-25T10:39:00',1.16376,1.1638,1.16335,1.16338,186.06,1.16389,1.16393,1.16347,1.16352,226.51,False
'2018-05-25T10:40:00',1.16337,1.16337,1.16322,1.16322,119.93,1.1635,1.1635,1.16335,1.16335,140.59,False
'2018-05-25T10:41:00',1.16322,1.16322,1.16305,1.16305,176.29,1.16333,1.16335,1.16317,1.16318,187.19,True
'2018-05-25T10:42:00',1.16305,1.16323,1.16302,1.16319,124.44,1.16318,1.16334,1.16315,1.1633,157.71,True
'2018-05-25T10:43:00',1.16319,1.16335,1.16315,1.16325,165.19,1.16331,1.16346,1.16327,1.16338,158.65,False
'2018-05-25T10:44:00',1.16327,1.1633,1.16313,1.16328,93.76,1.16338,1.1634,1.16325,1.16337,131.35,True
'2018-05-25T10:45:00',1.16329,1.16341,1.16312,1.16334,181.98,1.16337,1.16354,1.16324,1.16347,170.95,False
'2018-05-25T10:46:00',1.16334,1.16337,1.16325,1.1633,118.51,1.16347,1.16347,1.16336,1.1634,153.58,True
'2018-05-25T10:47:00',1.16329,1.16342,1.16326,1.16338,121.12,1.1634,1.16353,1.16336,1.16349,180.63,True
'2018-05-25T10:48:00',1.16332,1.16348,1.16324,1.16328,95.94,1.16345,1.1636,1.16337,1.1634,125.5,False
'2018-05-25T10:49:00',1.16329,1.16333,1.16314,1.16326,109.14,1.1634,1.16346,1.16326,1.16333,130.9,True
'2018-05-25T10:50:00',1.16324,1.16363,1.16324,1.16352,109.98,1.16335,1.16374,1.16335,1.16362,185.18,True
'2018-05-25T10:51:00',1.16353,1.16407,1.1635,1.16388,160.67,1.16363,1.16417,1.1636,1.16402,206.72,False
'2018-05-25T10:52:00',1.16387,1.16391,1.16365,1.16373,169.81,1.16401,1.16404,1.16374,1.16384,204.91,True
'2018-05-25T10:53:00',1.16374,1.16403,1.16366,1.16386,135.07,1.16384,1.16414,1.16377,1.16397,193.82,False
'2018-05-25T10:54:00',1.16386,1.16398,1.16371,1.16381,133.32,1.16399,1.1641,1.16384,1.16393,173.84,False
'2018-05-25T10:55:00',1.16381,1.16383,1.16361,1.16379,137.9,1.16393,1.16396,1.16374,1.1639,194.81,True
'2018-05-25T10:56:00',1.1638,1.16388,1.16361,1.16385,138.92,1.16391,1.16398,1.16371,1.16393,114.51,True
'2018-05-25T10:57:00',1.16383,1.1639,1.16375,1.16387,68.32,1.16391,1.16399,1.16383,1.16397,61.3,True
'2018-05-25T10:58:00',1.16386,1.16394,1.16378,1.16393,116.12,1.16397,1.16404,1.16389,1.16404,111.31,True
'2018-05-25T10:59:00',1.16391,1.16422,1.16391,1.16411,148.29,1.16404,1.16435,1.16404,1.16422,198.48,False
'2018-05-25T11:00:00',1.16409,1.16417,1.1639,1.16411,145.77,1.16419,1.16428,1.16399,1.16418,178.52,False
'2018-05-25T11:01:00',1.1641,1.16417,1.16406,1.16415,107.95,1.16418,1.16427,1.16414,1.16427,82.22,False
'2018-05-25T11:02:00',1.16415,1.16417,1.16382,1.16384,166.22,1.16426,1.16427,1.16394,1.16395,171.62,False
'2018-05-25T11:03:00',1.16382,1.1639,1.16362,1.16362,88.25,1.16395,1.16401,1.16371,1.16371,96.99,False
'2018-05-25T11:04:00',1.16362,1.16375,1.16361,1.16372,89.72,1.16373,1.16386,1.16373,1.16383,138.68,False
'2018-05-25T11:05:00',1.16372,1.16372,1.16357,1.16366,114.22,1.16382,1.16384,1.16367,1.16375,96.66,False
'2018-05-25T11:06:00',1.16366,1.16366,1.16346,1.16351,95.04,1.16376,1.16378,1.16356,1.16363,91.16,True
'2018-05-25T11:07:00',1.16352,1.16388,1.16352,1.16381,141.74,1.16363,1.16401,1.16363,1.16392,144.62,True
'2018-05-25T11:08:00',1.16382,1.1639,1.16375,1.16384,123.32,1.16393,1.16401,1.16388,1.16395,159.57,False
'2018-05-25T11:09:00',1.16383,1.16384,1.16351,1.16352,127.7,1.16395,1.16395,1.16363,1.16364,171.32,True
'2018-05-25T11:10:00',1.16351,1.16392,1.1635,1.16379,114.99,1.16365,1.16402,1.16362,1.16391,181.51,False
'2018-05-25T11:11:00',1.16379,1.16381,1.16355,1.16355,113.1,1.1639,1.16393,1.16365,1.16365,142.49,False
'2018-05-25T11:12:00',1.16355,1.16358,1.1633,1.1633,147.25,1.16364,1.16368,1.16342,1.16342,146.45,False
'2018-05-25T11:13:00',1.16334,1.16339,1.16321,1.16332,142.07,1.16342,1.1635,1.16334,1.16342,142.1,False
'2018-05-25T11:14:00',1.16329,1.16335,1.16312,1.16315,160.18,1.16342,1.16345,1.16323,1.16328,147.76,False
'2018-05-25T11:15:00',1.16315,1.16315,1.16291,1.16291,127.28,1.16326,1.16327,1.16304,1.16305,96.77,False
'2018-05-25T11:16:00',1.16293,1.16296,1.16282,1.16284,136.79,1.16305,1.16308,1.16293,1.16294,147.19,False
'2018-05-25T11:17:00',1.16285,1.16285,1.16269,1.16285,73.21,1.16294,1.16295,1.1628,1.16295,66.73,True
'2018-05-25T11:18:00',1.16286,1.16289,1.16265,1.16267,146.08,1.16295,1.16298,1.16276,1.1628,160.07,False
'2018-05-25T11:19:00',1.16267,1.16271,1.16235,1.16242,150.95,1.16278,1.16282,1.16248,1.16255,160.39,True
'2018-05-25T11:20:00',1.1624,1.16284,1.1624,1.16264,154.29,1.16253,1.16296,1.16253,1.16276,148.71,True
'2018-05-25T11:21:00',1.16266,1.16295,1.16266,1.16293,127.12,1.16276,1.16303,1.16276,1.16303,122.61,True
'2018-05-25T11:22:00',1.16295,1.16305,1.16294,1.16296,54.07,1.16303,1.16311,1.16301,1.16305,64.84,True
'2018-05-25T11:23:00',1.16297,1.16311,1.16297,1.16306,57.87,1.16306,1.16321,1.16306,1.16312,75.36,False
'2018-05-25T11:24:00',1.16306,1.16306,1.16265,1.16266,117.75,1.16314,1.16314,1.16277,1.16278,94.58,False
'2018-05-25T11:25:00',1.16265,1.16272,1.16249,1.16251,186.66,1.16276,1.16285,1.1626,1.16262,150.07,False
'2018-05-25T11:26:00',1.16251,1.16254,1.16243,1.16247,103.09,1.16264,1.16267,1.16255,1.16259,90.76,True
'2018-05-25T11:27:00',1.16248,1.16258,1.16244,1.16244,125.92,1.16261,1.16269,1.16256,1.16257,121.85,False
'2018-05-25T11:28:00',1.16245,1.16247,1.16194,1.16198,207.08,1.16255,1.16259,1.16206,1.16211,174.56,False
'2018-05-25T11:29:00',1.16197,1.16214,1.16195,1.16213,140.46,1.16207,1.16226,1.16207,1.16225,83.48,True
'2018-05-25T11:30:00',1.16213,1.16226,1.16204,1.16216,195.43,1.16225,1.16238,1.16215,1.1623,128.45,False
'2018-05-25T11:31:00',1.16217,1.16221,1.16194,1.16196,191.82,1.1623,1.16233,1.16203,1.16207,145.28,False
'2018-05-25T11:32:00',1.16194,1.16212,1.16183,1.16183,196.93,1.16205,1.16225,1.16195,1.16195,130.75,False
'2018-05-25T11:33:00',1.16183,1.16204,1.16171,1.16204,187.59,1.16195,1.16217,1.16185,1.16217,128.25,True
'2018-05-25T11:34:00',1.16203,1.16205,1.16185,1.16204,190.46,1.16217,1.16218,1.16197,1.16218,122.39,True
'2018-05-25T11:35:00',1.16204,1.1622,1.16201,1.16218,153.94,1.16216,1.16233,1.16211,1.1623,92.35,True
'2018-05-25T11:36:00',1.16218,1.16234,1.16218,1.16227,157.55,1.1623,1.16245,1.1623,1.1624,97.03,True
'2018-05-25T11:37:00',1.16225,1.16246,1.16223,1.16242,128.34,1.16235,1.16258,1.16232,1.16254,102.58,True
'2018-05-25T11:38:00',1.16242,1.16269,1.16241,1.16264,193.99,1.16256,1.16282,1.16252,1.16275,123.37,False
'2018-05-25T11:39:00',1.16264,1.16264,1.16259,1.16262,74.78,1.16274,1.16276,1.1627,1.16274,70.33,True
'2018-05-25T11:40:00',1.16262,1.16274,1.16261,1.16266,100.65,1.16273,1.16287,1.16273,1.16278,80.23,False
'2018-05-25T11:41:00',1.16266,1.16273,1.16266,1.16269,87.06,1.16279,1.16284,1.16277,1.1628,82.03,False
'2018-05-25T11:42:00',1.16269,1.16271,1.16261,1.16271,82.99,1.16281,1.16281,1.16272,1.16281,52.79,True
'2018-05-25T11:43:00',1.16271,1.16283,1.16271,1.16283,74.55,1.16282,1.16295,1.16282,1.16295,75.26,True
'2018-05-25T11:44:00',1.16283,1.16302,1.16283,1.16296,57.6,1.16294,1.16312,1.16294,1.16306,57.54,False
'2018-05-25T11:45:00',1.16297,1.16298,1.1629,1.16298,62.92,1.16306,1.1631,1.16301,1.16308,86.41,True
'2018-05-25T11:46:00',1.16298,1.16307,1.16297,1.16305,73.77,1.16309,1.16317,1.16308,1.16315,111.51,True
'2018-05-25T11:47:00',1.16305,1.16317,1.16302,1.16302,51.47,1.16315,1.16327,1.16313,1.16313,72.55,False
'2018-05-25T11:48:00',1.163,1.16304,1.16294,1.16303,113.25,1.16311,1.16315,1.16303,1.16314,163.13,True
'2018-05-25T11:49:00',1.16303,1.1632,1.16303,1.16309,109.64,1.16314,1.16333,1.16314,1.1632,99.64,True
'2018-05-25T11:50:00',1.16308,1.16322,1.16295,1.16304,91.38,1.16321,1.16332,1.16308,1.16315,113.71,False
'2018-05-25T11:51:00',1.16302,1.16307,1.16287,1.16289,71.48,1.16314,1.16315,1.16302,1.16302,105.52,False
'2018-05-25T11:52:00',1.16289,1.16295,1.16278,1.16279,92.07,1.16303,1.16307,1.16293,1.16294,90.11,True
'2018-05-25T11:53:00',1.16279,1.16303,1.16279,1.16301,78.21,1.16292,1.16311,1.16292,1.16311,107.46,True
'2018-05-25T11:54:00',1.16301,1.16313,1.163,1.16311,57.94,1.16312,1.16326,1.1631,1.16323,77.58,True
'2018-05-25T11:55:00',1.16309,1.16326,1.16309,1.16322,101.95,1.16322,1.16336,1.16322,1.1633,83.46,False
'2018-05-25T11:56:00',1.16322,1.16323,1.16294,1.16294,89.49,1.1633,1.16331,1.16304,1.16304,53.0,False
'2018-05-25T11:57:00',1.16294,1.16305,1.1629,1.16302,159.34,1.16305,1.16316,1.16299,1.16313,81.59,True
'2018-05-25T11:58:00',1.16306,1.16323,1.16306,1.16321,137.94,1.16318,1.16333,1.16318,1.16333,102.02,True
'2018-05-25T11:59:00',1.16322,1.16341,1.16322,1.16332,139.55,1.16334,1.16352,1.16334,1.16342,118.82,False
'2018-05-25T12:00:00',1.1633,1.16337,1.1631,1.1631,166.67,1.16341,1.16346,1.16323,1.16323,134.88,True
'2018-05-25T12:01:00',1.1631,1.16337,1.16309,1.16321,140.01,1.1632,1.16349,1.1632,1.16334,128.97,False
'2018-05-25T12:02:00',1.16321,1.16325,1.16287,1.16287,171.41,1.16335,1.16339,1.16301,1.16302,154.68,False
'2018-05-25T12:03:00',1.16288,1.16299,1.16281,1.16299,171.92,1.16303,1.16312,1.16293,1.16308,122.1,True
'2018-05-25T12:04:00',1.16299,1.16327,1.16283,1.1632,198.65,1.16308,1.16339,1.16294,1.16332,134.71,True
'2018-05-25T12:05:00',1.16321,1.16341,1.16321,1.16337,129.76,1.16333,1.16353,1.16333,1.1635,146.85,True
'2018-05-25T12:06:00',1.16338,1.16356,1.16333,1.16354,107.7,1.1635,1.16367,1.16345,1.16367,120.85,True
'2018-05-25T12:07:00',1.16357,1.16363,1.16345,1.16349,82.65,1.16366,1.1637,1.16358,1.16361,96.93,False
'2018-05-25T12:08:00',1.16353,1.16353,1.16335,1.1635,70.55,1.16361,1.16363,1.16347,1.16359,67.4,True
'2018-05-25T12:09:00',1.1635,1.16361,1.16348,1.16356,62.29,1.1636,1.1637,1.16359,1.16367,73.71,False
'2018-05-25T12:10:00',1.16356,1.16359,1.16353,1.16357,53.1,1.16369,1.16369,1.16366,1.16368,48.99,True
'2018-05-25T12:11:00',1.16357,1.16361,1.16353,1.16359,85.78,1.16367,1.16371,1.16365,1.16371,100.45,True
'2018-05-25T12:12:00',1.16359,1.16367,1.16351,1.16367,108.87,1.16371,1.1638,1.16363,1.16379,135.16,True
'2018-05-25T12:13:00',1.16367,1.1637,1.16355,1.16362,88.75,1.16379,1.1638,1.16367,1.16371,121.63,False
'2018-05-25T12:14:00',1.16363,1.16364,1.16358,1.16358,50.6,1.16371,1.16371,1.1637,1.1637,48.02,True
'2018-05-25T12:15:00',1.16359,1.16376,1.16346,1.16376,140.95,1.1637,1.16389,1.16357,1.16389,146.5,True
'2018-05-25T12:16:00',1.16375,1.16387,1.16348,1.16348,123.55,1.16388,1.16399,1.1636,1.1636,123.12,False
'2018-05-25T12:17:00',1.16349,1.16353,1.16338,1.1634,76.28,1.16359,1.1636,1.1635,1.16352,84.44,False
'2018-05-25T12:18:00',1.1634,1.16345,1.16334,1.1634,87.47,1.16352,1.16357,1.16347,1.16354,111.27,True
'2018-05-25T12:19:00',1.1634,1.16352,1.1634,1.16344,72.35,1.16354,1.16363,1.16352,1.16354,113.87,False
'2018-05-25T12:20:00',1.16346,1.1635,1.16336,1.16344,107.09,1.16357,1.16363,1.1635,1.16357,138.93,False
'2018-05-25T12:21:00',1.16343,1.16343,1.16325,1.16333,91.71,1.16356,1.16356,1.16336,1.16345,98.92,True
'2018-05-25T12:22:00',1.16333,1.16348,1.1633,1.1633,84.66,1.16345,1.16358,1.16343,1.16343,95.89,False
'2018-05-25T12:23:00',1.16331,1.16335,1.16314,1.16316,62.58,1.16342,1.16345,1.16321,1.16325,83.17,False
'2018-05-25T12:24:00',1.16317,1.16318,1.16296,1.163,92.3,1.16325,1.16326,1.16306,1.16307,85.06,False
'2018-05-25T12:25:00',1.163,1.16308,1.16286,1.16308,117.63,1.16309,1.1632,1.16295,1.1632,125.74,True
'2018-05-25T12:26:00',1.16307,1.1632,1.16296,1.163,198.83,1.16317,1.1633,1.16308,1.16313,207.63,False
'2018-05-25T12:27:00',1.16301,1.16301,1.16279,1.16279,166.55,1.16313,1.16313,1.16289,1.16289,230.86,False
'2018-05-25T12:28:00',1.16278,1.16288,1.16257,1.16288,178.34,1.16288,1.163,1.16269,1.163,155.76,True
'2018-05-25T12:29:00',1.16289,1.16294,1.16275,1.16291,89.61,1.16297,1.16304,1.16287,1.16304,95.35,True
'2018-05-25T12:30:00',1.16295,1.16333,1.16295,1.16314,178.29,1.16304,1.16345,1.16304,1.16326,188.71,True
'2018-05-25T12:31:00',1.16314,1.16338,1.16307,1.16337,147.38,1.16326,1.1635,1.16319,1.1635,168.12,True
'2018-05-25T12:32:00',1.16337,1.1634,1.16328,1.16328,65.91,1.1635,1.16352,1.16338,1.16339,104.9,False
'2018-05-25T12:33:00',1.16328,1.16335,1.16326,1.16331,42.57,1.16338,1.16344,1.16336,1.16339,64.63,False
'2018-05-25T12:34:00',1.16327,1.16327,1.1632,1.16326,36.5,1.16334,1.16334,1.16328,1.16334,54.5,True
'2018-05-25T12:35:00',1.16326,1.16331,1.16316,1.16316,47.12,1.16334,1.16339,1.16324,1.16324,79.79,False
'2018-05-25T12:36:00',1.16316,1.16321,1.16312,1.16317,54.64,1.16324,1.16329,1.1632,1.16326,74.47,False
'2018-05-25T12:37:00',1.16317,1.16317,1.16285,1.16287,68.49,1.16326,1.16326,1.16296,1.16297,96.17,False
'2018-05-25T12:38:00',1.16285,1.16286,1.16266,1.16268,74.51,1.16296,1.16296,1.16276,1.16276,83.07,False
'2018-05-25T12:39:00',1.16268,1.16286,1.16268,1.16281,84.1,1.16279,1.16294,1.16277,1.16288,140.37,True
'2018-05-25T12:40:00',1.16281,1.16288,1.16274,1.16284,74.91,1.16289,1.16299,1.16283,1.16293,82.81,False
'2018-05-25T12:41:00',1.16284,1.16288,1.16272,1.16283,76.76,1.16294,1.16296,1.16282,1.16293,98.99,False
'2018-05-25T12:42:00',1.16283,1.16283,1.16271,1.16272,49.87,1.1629,1.16291,1.16278,1.16279,68.3,False
'2018-05-25T12:43:00',1.16272,1.16283,1.16271,1.16274,60.0,1.1628,1.1629,1.16279,1.16283,89.03,True
'2018-05-25T12:44:00',1.16274,1.16288,1.16272,1.16272,69.15,1.16284,1.16297,1.16281,1.16284,83.99,True
'2018-05-25T12:45:00',1.16276,1.16289,1.16276,1.16287,54.2,1.16284,1.16298,1.16282,1.16293,73.2,True
'2018-05-25T12:46:00',1.16287,1.16292,1.16284,1.1629,39.23,1.16295,1.163,1.16293,1.163,57.12,False
'2018-05-25T12:47:00',1.1629,1.1629,1.16259,1.16271,157.51,1.16299,1.16299,1.16272,1.1628,135.32,False
'2018-05-25T12:48:00',1.16272,1.16273,1.16248,1.16255,119.78,1.1628,1.16283,1.1626,1.16266,95.56,False
'2018-05-25T12:49:00',1.16255,1.16257,1.16253,1.16256,20.1,1.16267,1.16268,1.16263,1.16267,28.62,True
'2018-05-25T12:50:00',1.16254,1.16259,1.16248,1.16248,87.68,1.16263,1.1627,1.16253,1.16256,103.16,False
'2018-05-25T12:51:00',1.16248,1.16256,1.16248,1.16248,66.46,1.16255,1.16266,1.16254,1.16255,72.46,False
'2018-05-25T12:52:00',1.16248,1.16253,1.16241,1.16243,69.1,1.16256,1.16262,1.1625,1.16254,75.32,False
'2018-05-25T12:53:00',1.16243,1.16246,1.16241,1.16243,78.91,1.16253,1.16257,1.16251,1.16253,76.17,False
'2018-05-25T12:54:00',1.16242,1.16243,1.16192,1.16195,163.57,1.16251,1.16252,1.16203,1.16207,133.37,False
'2018-05-25T12:55:00',1.16195,1.16212,1.16193,1.16208,198.18,1.16207,1.16222,1.16205,1.16219,142.36,True
'2018-05-25T12:56:00',1.16207,1.16218,1.16205,1.16212,149.03,1.16217,1.16223,1.16217,1.1622,90.11,False
'2018-05-25T12:57:00',1.16212,1.16215,1.16193,1.162,158.03,1.16221,1.16222,1.16201,1.16209,124.76,False
'2018-05-25T12:58:00',1.16199,1.16214,1.16196,1.16205,157.32,1.16208,1.16222,1.16205,1.16213,105.55,False
'2018-05-25T12:59:00',1.16205,1.16206,1.16175,1.16194,190.52,1.16215,1.16215,1.16186,1.16205,148.9,False
'2018-05-25T13:00:00',1.16193,1.16199,1.16188,1.16199,68.39,1.16201,1.16211,1.162,1.16211,76.88,True
'2018-05-25T13:01:00',1.16202,1.16207,1.1619,1.162,99.4,1.16211,1.16219,1.16203,1.16211,102.25,False
'2018-05-25T13:02:00',1.16201,1.16202,1.16196,1.16198,92.3,1.16213,1.16215,1.16204,1.16209,91.85,False
'2018-05-25T13:03:00',1.16199,1.162,1.1615,1.16154,127.56,1.16209,1.1621,1.16161,1.16166,151.95,False
'2018-05-25T13:04:00',1.16153,1.16184,1.16152,1.16168,178.99,1.16163,1.16194,1.16163,1.16181,154.07,False
'2018-05-25T13:05:00',1.16168,1.1618,1.16163,1.16164,96.72,1.16178,1.16193,1.16172,1.16172,74.53,False
'2018-05-25T13:06:00',1.16164,1.16164,1.16149,1.1615,118.17,1.16174,1.16174,1.16157,1.16159,96.18,False
'2018-05-25T13:07:00',1.1615,1.16153,1.1613,1.16152,166.56,1.16157,1.16163,1.16141,1.16163,123.24,False
'2018-05-25T13:08:00',1.16152,1.16152,1.16109,1.16109,175.29,1.16163,1.16163,1.16122,1.16122,139.28,False
'2018-05-25T13:09:00',1.16109,1.16123,1.16105,1.16114,228.83,1.16122,1.16133,1.16118,1.16125,225.57,True
'2018-05-25T13:10:00',1.16113,1.16136,1.16113,1.16124,198.02,1.16124,1.16149,1.16124,1.16132,136.1,False
'2018-05-25T13:11:00',1.16125,1.16126,1.16109,1.16109,81.86,1.16132,1.16133,1.1612,1.16121,47.48,False
'2018-05-25T13:12:00',1.1611,1.1612,1.16109,1.16114,174.23,1.16123,1.16132,1.16118,1.16122,112.37,True
'2018-05-25T13:13:00',1.16114,1.16139,1.16114,1.16123,85.97,1.16122,1.16147,1.16122,1.1613,65.6,True
'2018-05-25T13:14:00',1.16122,1.1615,1.16116,1.1615,127.97,1.16128,1.16161,1.16127,1.16161,129.96,True
'2018-05-25T13:15:00',1.16151,1.16151,1.16109,1.1611,153.56,1.16161,1.16161,1.1612,1.16123,156.33,False
'2018-05-25T13:16:00',1.1611,1.16113,1.16098,1.16098,125.1,1.16123,1.16125,1.16106,1.16106,135.81,False
'2018-05-25T13:17:00',1.16098,1.16098,1.16064,1.16072,141.3,1.16106,1.16109,1.16079,1.16083,178.71,False
'2018-05-25T13:18:00',1.16072,1.16074,1.16062,1.1607,170.49,1.16084,1.16086,1.16071,1.16082,132.69,True
'2018-05-25T13:19:00',1.16072,1.16076,1.16058,1.1606,158.72,1.16082,1.16087,1.16067,1.16071,151.06,True
'2018-05-25T13:20:00',1.1606,1.16104,1.16058,1.16102,144.66,1.1607,1.16112,1.16067,1.1611,126.79,True
'2018-05-25T13:21:00',1.16101,1.1612,1.16101,1.16104,132.2,1.1611,1.16127,1.16108,1.16117,84.83,False
'2018-05-25T13:22:00',1.16106,1.16116,1.16095,1.16115,138.27,1.16118,1.16128,1.16107,1.16125,99.67,True
'2018-05-25T13:23:00',1.16114,1.1612,1.16101,1.16113,153.01,1.16125,1.16132,1.16113,1.16126,128.73,False
'2018-05-25T13:24:00',1.16113,1.16117,1.16084,1.16089,161.11,1.16126,1.16129,1.16098,1.161,107.87,False
'2018-05-25T13:25:00',1.16089,1.16089,1.1606,1.16064,92.64,1.16101,1.16101,1.1607,1.16073,90.61,False
'2018-05-25T13:26:00',1.16067,1.16069,1.16055,1.16069,118.93,1.16077,1.1608,1.16062,1.16079,106.44,True
'2018-05-25T13:27:00',1.16068,1.16077,1.16068,1.16075,89.28,1.1608,1.16087,1.16078,1.16084,56.72,True
'2018-05-25T13:28:00',1.16074,1.16077,1.16063,1.16064,92.68,1.16084,1.16088,1.16073,1.16073,55.0,True
'2018-05-25T13:29:00',1.16064,1.1609,1.16063,1.16086,104.88,1.16075,1.16101,1.16075,1.16095,66.52,False
'2018-05-25T13:30:00',1.16086,1.16087,1.16069,1.16072,110.48,1.16096,1.16097,1.1608,1.16083,79.43,False
'2018-05-25T13:31:00',1.16073,1.16075,1.16035,1.16048,139.4,1.16083,1.16086,1.16044,1.1606,105.07,False
'2018-05-25T13:32:00',1.16048,1.16049,1.16033,1.16033,119.66,1.16058,1.16059,1.16044,1.16046,101.47,False
'2018-05-25T13:33:00',1.16033,1.16048,1.16023,1.16047,134.81,1.16043,1.16059,1.16035,1.16058,115.01,True
'2018-05-25T13:34:00',1.16048,1.16059,1.16045,1.16059,84.16,1.16058,1.16071,1.16054,1.16071,95.14,True
'2018-05-25T13:35:00',1.16057,1.16068,1.16057,1.16065,127.53,1.16069,1.1608,1.16069,1.16077,104.57,True
'2018-05-25T13:36:00',1.16065,1.16085,1.16057,1.16083,102.94,1.16076,1.16096,1.16069,1.16096,112.74,True
'2018-05-25T13:37:00',1.16084,1.16087,1.16079,1.16082,81.91,1.16094,1.16098,1.1609,1.16094,74.99,False
'2018-05-25T13:38:00',1.16083,1.16083,1.16074,1.16074,63.53,1.16094,1.16095,1.16084,1.16088,75.04,False
'2018-05-25T13:39:00',1.16074,1.16075,1.16055,1.16055,73.4,1.16088,1.16088,1.16069,1.16069,90.76,False
'2018-05-25T13:40:00',1.16055,1.16061,1.16019,1.16021,127.37,1.16068,1.16072,1.1603,1.16034,118.82,False
'2018-05-25T13:41:00',1.16022,1.16029,1.16013,1.16014,125.86,1.16035,1.1604,1.16025,1.16026,120.94,False
'2018-05-25T13:42:00',1.16013,1.16021,1.16013,1.16021,51.82,1.16026,1.16031,1.16024,1.16031,39.7,True
'2018-05-25T13:43:00',1.16021,1.16023,1.1601,1.16011,91.24,1.16033,1.16034,1.16018,1.16022,85.07,False
'2018-05-25T13:44:00',1.16011,1.16012,1.1599,1.15995,160.52,1.16022,1.16022,1.16002,1.16007,125.26,False
'2018-05-25T13:45:00',1.15995,1.16,1.15962,1.15966,189.0,1.16006,1.16011,1.15972,1.15978,231.13,False
'2018-05-25T13:46:00',1.15967,1.1599,1.15952,1.15987,175.04,1.15978,1.15997,1.15964,1.15996,182.3,True
'2018-05-25T13:47:00',1.15988,1.16019,1.15981,1.15981,133.56,1.15999,1.16029,1.15991,1.15992,123.39,False
'2018-05-25T13:48:00',1.15982,1.15989,1.15955,1.1596,168.59,1.1599,1.15997,1.15965,1.15972,98.7,False
'2018-05-25T13:49:00',1.15961,1.15967,1.15883,1.15883,320.21,1.15973,1.15979,1.15893,1.15893,246.89,False
'2018-05-25T13:50:00',1.15884,1.15899,1.15848,1.15872,392.03,1.15892,1.15914,1.15859,1.15883,304.03,False
'2018-05-25T13:51:00',1.15874,1.15895,1.15847,1.15847,304.07,1.15884,1.15908,1.15851,1.15851,237.59,False
'2018-05-25T13:52:00',1.15848,1.15889,1.15842,1.15886,246.49,1.15853,1.15901,1.1585,1.15898,219.08,True
'2018-05-25T13:53:00',1.15889,1.15922,1.15887,1.1592,159.41,1.15897,1.15933,1.15897,1.15932,146.19,False
'2018-05-25T13:54:00',1.15921,1.15922,1.15903,1.15906,140.73,1.15933,1.15933,1.15915,1.15919,117.7,False
'2018-05-25T13:55:00',1.15905,1.15909,1.15898,1.15901,162.82,1.15919,1.15921,1.15908,1.1591,129.22,True
'2018-05-25T13:56:00',1.15901,1.15914,1.15901,1.15905,115.71,1.15914,1.15923,1.15913,1.15915,77.6,True
'2018-05-25T13:57:00',1.15905,1.15921,1.15889,1.1589,192.83,1.15916,1.15931,1.15897,1.15897,135.38,False
'2018-05-25T13:58:00',1.1589,1.15913,1.15874,1.1591,220.27,1.15898,1.15924,1.15882,1.15922,138.45,False
'2018-05-25T13:59:00',1.1591,1.1591,1.15876,1.15889,243.02,1.15919,1.15921,1.15886,1.159,161.1,False
'2018-05-25T14:00:00',1.15892,1.15896,1.15854,1.15885,218.52,1.15902,1.15907,1.15863,1.15899,197.51,True
'2018-05-25T14:01:00',1.15889,1.15903,1.15885,1.15893,205.49,1.15901,1.15914,1.15899,1.15906,154.76,True
'2018-05-25T14:02:00',1.15893,1.15905,1.15874,1.15876,166.9,1.15904,1.15916,1.1588,1.15889,175.11,False
'2018-05-25T14:03:00',1.15875,1.15896,1.15868,1.15895,141.64,1.15888,1.1591,1.15877,1.15907,130.42,True
'2018-05-25T14:04:00',1.15894,1.15923,1.15886,1.1592,198.64,1.15908,1.15935,1.15898,1.15931,209.87,False
'2018-05-25T14:05:00',1.1592,1.15921,1.15909,1.1591,109.0,1.1593,1.15932,1.15923,1.15923,126.36,True
'2018-05-25T14:06:00',1.15909,1.15921,1.15904,1.15919,143.58,1.15923,1.15933,1.15916,1.15931,149.88,False
'2018-05-25T14:07:00',1.15919,1.15921,1.15885,1.15885,157.61,1.15929,1.15933,1.15898,1.15898,150.37,False
'2018-05-25T14:08:00',1.15887,1.15896,1.15882,1.15886,155.08,1.159,1.15909,1.15896,1.15898,123.35,True
'2018-05-25T14:09:00',1.15886,1.15904,1.15886,1.15902,119.79,1.15899,1.15917,1.15899,1.1591,117.2,True
'2018-05-25T14:10:00',1.15902,1.15922,1.15896,1.15899,183.24,1.15914,1.15933,1.1591,1.15911,147.81,False
'2018-05-25T14:11:00',1.15901,1.15902,1.15888,1.1589,151.95,1.15915,1.15915,1.15901,1.15904,113.48,True
'2018-05-25T14:12:00',1.15892,1.15907,1.15887,1.15898,154.84,1.15904,1.1592,1.15899,1.1591,164.0,False
'2018-05-25T14:13:00',1.15895,1.15905,1.15891,1.15905,126.67,1.1591,1.15916,1.15904,1.15915,109.62,True
'2018-05-25T14:14:00',1.15903,1.15923,1.15899,1.15918,149.39,1.15916,1.15933,1.15912,1.15931,138.02,True
'2018-05-25T14:15:00',1.15919,1.15924,1.15915,1.15915,77.74,1.15931,1.15934,1.15925,1.15926,71.08,True
'2018-05-25T14:16:00',1.15914,1.15951,1.15913,1.15944,130.88,1.15926,1.15963,1.15924,1.15955,98.54,False
'2018-05-25T14:17:00',1.15944,1.15949,1.15929,1.15939,170.55,1.15954,1.15957,1.15939,1.15949,97.63,False
'2018-05-25T14:18:00',1.15939,1.15943,1.15935,1.15942,183.36,1.1595,1.15955,1.15945,1.15955,78.62,True
'2018-05-25T14:19:00',1.15943,1.15951,1.15939,1.15945,175.01,1.15953,1.15962,1.15949,1.15955,93.46,False
'2018-05-25T14:20:00',1.15944,1.15947,1.15938,1.15945,143.39,1.15954,1.15959,1.15946,1.15958,81.43,True
'2018-05-25T14:21:00',1.15945,1.15952,1.15892,1.15899,183.49,1.15957,1.15962,1.15904,1.15911,156.89,False
'2018-05-25T14:22:00',1.15898,1.15912,1.15896,1.15908,52.62,1.1591,1.15921,1.15908,1.15917,65.8,True
'2018-05-25T14:23:00',1.15908,1.15927,1.159,1.15924,104.6,1.15917,1.15935,1.1591,1.15932,132.31,False
'2018-05-25T14:24:00',1.15924,1.15927,1.15919,1.1592,54.0,1.15931,1.15935,1.15927,1.15928,66.11,False
'2018-05-25T14:25:00',1.15918,1.15923,1.15907,1.15909,68.3,1.15929,1.15932,1.15915,1.15917,82.09,False
'2018-05-25T14:26:00',1.15908,1.15915,1.15897,1.15903,89.64,1.15917,1.15926,1.15908,1.15913,146.96,False
'2018-05-25T14:27:00',1.15904,1.15906,1.15893,1.15902,81.3,1.15913,1.15916,1.15904,1.15912,98.21,True
'2018-05-25T14:28:00',1.15899,1.15915,1.15899,1.15915,46.85,1.15911,1.15926,1.15907,1.15926,58.88,True
'2018-05-25T14:29:00',1.15916,1.15916,1.15896,1.15908,97.65,1.15928,1.15928,1.15907,1.15926,112.0,True
'2018-05-25T14:30:00',1.15909,1.15935,1.15899,1.15917,222.14,1.15927,1.15949,1.1591,1.15931,260.81,True
'2018-05-25T14:31:00',1.15917,1.15945,1.15906,1.15941,154.23,1.15929,1.15957,1.15921,1.15955,174.54,True
'2018-05-25T14:32:00',1.15941,1.15946,1.1593,1.15933,108.01,1.15953,1.15958,1.15938,1.15942,113.05,False
'2018-05-25T14:33:00',1.15931,1.15936,1.15908,1.15908,173.81,1.1594,1.15946,1.15921,1.15921,151.42,False
'2018-05-25T14:34:00',1.15907,1.15919,1.15899,1.15904,139.25,1.15919,1.15931,1.15913,1.15917,89.41,False
'2018-05-25T14:35:00',1.15905,1.15913,1.15898,1.15901,186.58,1.15917,1.15925,1.15911,1.15912,173.62,True
'2018-05-25T14:36:00',1.15899,1.15928,1.15895,1.15923,219.88,1.15912,1.15939,1.15908,1.15936,158.06,True
'2018-05-25T14:37:00',1.15925,1.15928,1.15902,1.15911,143.73,1.15936,1.1594,1.15912,1.15921,135.97,True
'2018-05-25T14:38:00',1.15911,1.15933,1.15911,1.1593,100.62,1.1592,1.15944,1.1592,1.15941,112.62,True
'2018-05-25T14:39:00',1.1593,1.15947,1.1593,1.15944,105.55,1.15942,1.15956,1.1594,1.15954,103.2,True
'2018-05-25T14:40:00',1.15946,1.15971,1.15946,1.15971,102.22,1.15955,1.15981,1.15954,1.15981,121.37,True
'2018-05-25T14:41:00',1.15973,1.15981,1.15959,1.15978,110.38,1.15984,1.15992,1.1597,1.15989,119.1,True
'2018-05-25T14:42:00',1.15979,1.15982,1.15942,1.15944,134.48,1.15989,1.15991,1.15953,1.15955,105.2,False
'2018-05-25T14:43:00',1.15945,1.15963,1.15944,1.15958,62.43,1.15955,1.15971,1.15953,1.15968,63.42,False
'2018-05-25T14:44:00',1.15959,1.15963,1.15951,1.15961,74.8,1.15968,1.15971,1.15962,1.15968,65.07,True
'2018-05-25T14:45:00',1.15961,1.15966,1.1596,1.15963,37.4,1.15969,1.15972,1.15968,1.15971,39.61,True
'2018-05-25T14:46:00',1.15963,1.15972,1.1595,1.1597,93.44,1.1597,1.15981,1.1596,1.1598,94.58,True
'2018-05-25T14:47:00',1.1597,1.15976,1.15961,1.15973,88.09,1.15981,1.15984,1.15971,1.15983,87.82,False
'2018-05-25T14:48:00',1.15971,1.15974,1.15962,1.15963,108.99,1.1598,1.15984,1.15971,1.15973,125.56,False
'2018-05-25T14:49:00',1.15964,1.15966,1.15953,1.15959,156.07,1.15973,1.15976,1.15963,1.1597,123.89,True
'2018-05-25T14:50:00',1.15959,1.15977,1.15957,1.15976,79.38,1.15969,1.15987,1.15967,1.15983,89.53,True
'2018-05-25T14:51:00',1.15976,1.15979,1.15972,1.15973,71.75,1.15985,1.15988,1.15981,1.15982,64.83,True
'2018-05-25T14:52:00',1.15974,1.15996,1.15971,1.15991,92.69,1.15982,1.16002,1.15979,1.16001,76.89,True
'2018-05-25T14:53:00',1.15993,1.16026,1.15993,1.16011,166.2,1.16002,1.16036,1.15999,1.16022,172.29,True
'2018-05-25T14:54:00',1.16014,1.16032,1.16,1.16007,244.39,1.16022,1.16043,1.16009,1.1602,286.72,False
'2018-05-25T14:55:00',1.16005,1.16005,1.15962,1.15967,225.29,1.16017,1.16017,1.15974,1.15978,203.15,False
'2018-05-25T14:56:00',1.15966,1.15981,1.15961,1.15963,187.8,1.15978,1.15993,1.15974,1.15975,153.36,False
'2018-05-25T14:57:00',1.1596,1.15962,1.15912,1.15935,218.82,1.15973,1.15973,1.15923,1.15946,188.2,False
'2018-05-25T14:58:00',1.15933,1.1594,1.15926,1.15931,178.96,1.15945,1.15952,1.15936,1.15942,125.27,True
'2018-05-25T14:59:00',1.15933,1.15943,1.15926,1.15939,197.72,1.15943,1.15953,1.15936,1.15949,106.14,True
'2018-05-25T15:00:00',1.15938,1.15958,1.15888,1.15895,203.95,1.15949,1.15971,1.15896,1.15905,184.46,False
'2018-05-25T15:01:00',1.15895,1.15904,1.15871,1.15889,154.64,1.15904,1.15914,1.15881,1.159,180.61,False
'2018-05-25T15:02:00',1.15891,1.15901,1.15885,1.15888,126.8,1.159,1.15912,1.15897,1.159,156.91,False
'2018-05-25T15:03:00',1.15888,1.15891,1.1587,1.15877,148.55,1.15901,1.15903,1.15881,1.15889,211.37,False
'2018-05-25T15:04:00',1.15877,1.15882,1.15866,1.15878,164.87,1.15885,1.15893,1.15876,1.15891,197.52,True
'2018-05-25T15:05:00',1.15878,1.15902,1.15877,1.15895,205.71,1.15888,1.15915,1.15888,1.15908,140.33,False
'2018-05-25T15:06:00',1.15896,1.15897,1.15867,1.15867,154.25,1.15906,1.15908,1.15876,1.15876,160.33,False
'2018-05-25T15:07:00',1.15868,1.15869,1.15821,1.15822,164.51,1.15877,1.15879,1.15832,1.15834,143.65,False
'2018-05-25T15:08:00',1.15824,1.15831,1.15813,1.15831,148.85,1.15835,1.15842,1.15825,1.15842,123.41,False
'2018-05-25T15:09:00',1.1583,1.1583,1.15798,1.15808,157.81,1.15841,1.15842,1.15808,1.15817,138.29,False
'2018-05-25T15:10:00',1.15808,1.15811,1.15796,1.15801,116.33,1.15818,1.15821,1.15806,1.15812,133.11,False
'2018-05-25T15:11:00',1.158,1.15807,1.15737,1.15743,125.69,1.15812,1.15817,1.15749,1.15753,159.4,False
'2018-05-25T15:12:00',1.15744,1.15763,1.15741,1.15749,128.32,1.15751,1.15774,1.15749,1.1576,151.99,False
'2018-05-25T15:13:00',1.15748,1.15757,1.15734,1.15738,194.19,1.1576,1.15767,1.15742,1.15747,172.09,False
'2018-05-25T15:14:00',1.15738,1.15754,1.15711,1.1575,162.46,1.15749,1.15764,1.15722,1.15758,175.19,False
'2018-05-25T15:15:00',1.1575,1.1575,1.1569,1.1569,214.19,1.15756,1.15756,1.157,1.15701,214.07,False
'2018-05-25T15:16:00',1.15691,1.15695,1.15681,1.15685,149.55,1.15701,1.15705,1.15685,1.15696,133.59,True
'2018-05-25T15:17:00',1.15683,1.15699,1.15677,1.15692,135.17,1.15694,1.15706,1.15687,1.15703,114.23,False
'2018-05-25T15:18:00',1.15691,1.15695,1.15677,1.15681,148.94,1.15703,1.15704,1.15688,1.15692,137.09,False
'2018-05-25T15:19:00',1.15681,1.1569,1.15671,1.15677,141.67,1.15691,1.15701,1.15677,1.15686,181.12,False
'2018-05-25T15:20:00',1.15676,1.15677,1.15647,1.15654,140.44,1.15684,1.15686,1.15657,1.15665,150.14,False
'2018-05-25T15:21:00',1.15655,1.15675,1.15645,1.15654,204.48,1.15667,1.15684,1.15654,1.15665,190.48,True
'2018-05-25T15:22:00',1.15655,1.15691,1.15638,1.15689,139.8,1.15665,1.15701,1.15645,1.15696,156.33,True
'2018-05-25T15:23:00',1.15687,1.15722,1.15669,1.1572,157.57,1.15697,1.1573,1.15681,1.15728,173.91,True
'2018-05-25T15:24:00',1.15718,1.15747,1.15685,1.15689,196.12,1.15728,1.15759,1.15696,1.15701,178.82,False
'2018-05-25T15:25:00',1.15692,1.15697,1.15658,1.15697,246.65,1.15703,1.15709,1.15669,1.15707,202.48,True
'2018-05-25T15:26:00',1.15697,1.15708,1.15684,1.15694,181.48,1.15708,1.15718,1.15692,1.15705,168.21,True
'2018-05-25T15:27:00',1.15693,1.15713,1.15646,1.15646,179.39,1.15705,1.15725,1.15656,1.15658,191.2,False
'2018-05-25T15:28:00',1.15646,1.15667,1.15639,1.15639,173.4,1.15657,1.15676,1.15649,1.15649,252.04,False
'2018-05-25T15:29:00',1.15638,1.15646,1.15627,1.15632,158.29,1.15647,1.15655,1.15637,1.15645,156.7,True
'2018-05-25T15:30:00',1.15634,1.15664,1.15627,1.15656,235.23,1.15646,1.15676,1.15639,1.15666,242.85,True
'2018-05-25T15:31:00',1.15657,1.15685,1.15656,1.15681,153.54,1.15666,1.15695,1.15666,1.15693,157.11,True
'2018-05-25T15:32:00',1.15682,1.15687,1.15657,1.15664,159.46,1.15694,1.157,1.15668,1.15675,137.87,False
'2018-05-25T15:33:00',1.15662,1.15679,1.1566,1.15678,238.11,1.15674,1.15691,1.15673,1.1569,193.38,True
'2018-05-25T15:34:00',1.15678,1.15691,1.15661,1.15662,261.83,1.15688,1.15702,1.15672,1.15675,168.04,False
'2018-05-25T15:35:00',1.15662,1.15681,1.15634,1.15639,268.55,1.15673,1.15693,1.15644,1.1565,239.03,False
'2018-05-25T15:36:00',1.15638,1.1565,1.15608,1.15608,183.84,1.15651,1.15661,1.15618,1.1562,200.04,False
'2018-05-25T15:37:00',1.15608,1.15612,1.15571,1.15573,172.24,1.15619,1.15622,1.15581,1.15586,154.78,False
'2018-05-25T15:38:00',1.15574,1.15592,1.15572,1.15575,182.33,1.15587,1.15603,1.15584,1.15586,185.98,False
'2018-05-25T15:39:00',1.15577,1.15589,1.15551,1.15585,171.11,1.15585,1.15601,1.15564,1.15598,189.28,True
'2018-05-25T15:40:00',1.15584,1.15594,1.15569,1.15571,219.12,1.15597,1.15603,1.15581,1.15583,231.03,False
'2018-05-25T15:41:00',1.15571,1.15588,1.15569,1.15579,150.21,1.15583,1.15599,1.1558,1.15589,168.17,False
'2018-05-25T15:42:00',1.15578,1.15578,1.15564,1.15569,136.37,1.15587,1.15589,1.15576,1.15581,108.52,True
'2018-05-25T15:43:00',1.15571,1.15586,1.15512,1.15512,195.97,1.15582,1.15594,1.15519,1.1552,175.5,False
'2018-05-25T15:44:00',1.1551,1.15523,1.15491,1.15491,197.6,1.15518,1.15532,1.155,1.15503,192.11,False
'2018-05-25T15:45:00',1.1549,1.15495,1.15466,1.15484,185.03,1.155,1.15505,1.15477,1.15495,197.52,False
'2018-05-25T15:46:00',1.15484,1.15488,1.15464,1.1547,176.97,1.15495,1.15497,1.15476,1.15483,157.07,False
'2018-05-25T15:47:00',1.15471,1.15488,1.15455,1.15456,169.19,1.15484,1.15496,1.15465,1.15467,126.67,False
'2018-05-25T15:48:00',1.15458,1.15458,1.15435,1.15435,186.14,1.15467,1.15471,1.15445,1.15446,229.59,False
'2018-05-25T15:49:00',1.15436,1.15454,1.15424,1.1545,198.53,1.15445,1.15465,1.15431,1.15457,210.79,True
'2018-05-25T15:50:00',1.15448,1.15461,1.15444,1.15447,148.71,1.15456,1.15472,1.15452,1.15457,169.46,False
'2018-05-25T15:51:00',1.15449,1.15457,1.15412,1.15413,153.75,1.15457,1.15463,1.15421,1.15422,199.62,False
'2018-05-25T15:52:00',1.15412,1.15428,1.15409,1.15417,100.55,1.15421,1.15436,1.1542,1.15427,83.57,True
'2018-05-25T15:53:00',1.15415,1.15428,1.15386,1.15415,207.29,1.15425,1.15439,1.15398,1.15427,194.37,True
'2018-05-25T15:54:00',1.15417,1.15445,1.15416,1.15434,140.46,1.15427,1.15456,1.15427,1.15446,146.33,False
'2018-05-25T15:55:00',1.15436,1.15436,1.154,1.15403,147.26,1.15447,1.15447,1.15411,1.15413,137.86,False
'2018-05-25T15:56:00',1.15403,1.15429,1.15403,1.15427,130.47,1.15413,1.15438,1.15413,1.15437,148.94,True
'2018-05-25T15:57:00',1.15426,1.15432,1.15422,1.15425,61.01,1.15436,1.1544,1.15433,1.15435,96.18,False
'2018-05-25T15:58:00',1.15426,1.1543,1.15412,1.15414,63.12,1.15435,1.15436,1.15423,1.15425,92.79,False
'2018-05-25T15:59:00',1.15414,1.15421,1.15396,1.15421,153.58,1.15425,1.15435,1.15408,1.15435,161.49,True
'2018-05-25T16:00:00',1.15421,1.15454,1.15419,1.15442,133.14,1.15435,1.15465,1.15431,1.15455,183.87,False
'2018-05-25T16:01:00',1.15442,1.15451,1.15435,1.15443,122.09,1.15456,1.15463,1.15447,1.15454,148.33,False
'2018-05-25T16:02:00',1.15442,1.15451,1.15427,1.15427,96.86,1.15454,1.15457,1.15436,1.15436,147.64,True
'2018-05-25T16:03:00',1.15423,1.15492,1.15423,1.15492,223.81,1.15434,1.15501,1.15434,1.15501,253.73,True
'2018-05-25T16:04:00',1.15491,1.1552,1.15487,1.15495,226.0,1.155,1.15529,1.15497,1.15505,181.31,False
'2018-05-25T16:05:00',1.15496,1.15501,1.1547,1.15477,156.74,1.15506,1.15511,1.1548,1.15487,208.98,False
'2018-05-25T16:06:00',1.15473,1.15486,1.15466,1.15484,102.91,1.15481,1.15495,1.15477,1.15495,167.12,True
'2018-05-25T16:07:00',1.15485,1.15488,1.15457,1.15457,116.33,1.15495,1.15495,1.15469,1.1547,157.07,False
'2018-05-25T16:08:00',1.15456,1.1548,1.15456,1.15469,173.76,1.15467,1.15489,1.15467,1.15482,227.4,False
'2018-05-25T16:09:00',1.15469,1.15478,1.15468,1.15477,118.92,1.1548,1.15488,1.15477,1.15487,136.17,True
'2018-05-25T16:10:00',1.15478,1.15487,1.15467,1.15485,130.65,1.15488,1.15497,1.15476,1.15496,150.32,True
'2018-05-25T16:11:00',1.15484,1.15488,1.15483,1.15484,103.39,1.15497,1.15498,1.15494,1.15495,137.66,True
'2018-05-25T16:12:00',1.15484,1.15495,1.15482,1.15492,112.29,1.15495,1.15507,1.15493,1.15505,120.25,True
'2018-05-25T16:13:00',1.15492,1.15501,1.15487,1.155,114.22,1.15503,1.15514,1.15499,1.15511,126.06,True
'2018-05-25T16:14:00',1.15496,1.15526,1.15494,1.15519,160.52,1.15506,1.15535,1.15506,1.15526,137.45,True
'2018-05-25T16:15:00',1.15518,1.15539,1.15517,1.15538,123.01,1.15526,1.15549,1.15525,1.15548,150.52,True
'2018-05-25T16:16:00',1.15538,1.15576,1.15534,1.15576,204.05,1.15548,1.15587,1.15544,1.15587,179.61,True
'2018-05-25T16:17:00',1.15575,1.15584,1.15561,1.15581,238.39,1.15588,1.15594,1.15571,1.15594,154.89,True
'2018-05-25T16:18:00',1.15581,1.15605,1.15579,1.15599,169.44,1.15594,1.15618,1.15588,1.15612,147.98,True
'2018-05-25T16:19:00',1.15597,1.15637,1.15597,1.15623,187.49,1.1561,1.15647,1.15609,1.15634,145.22,False
'2018-05-25T16:20:00',1.15623,1.15625,1.15609,1.15609,180.81,1.15635,1.15639,1.15617,1.15617,121.89,False
'2018-05-25T16:21:00',1.15608,1.15608,1.15591,1.15603,146.34,1.15616,1.15617,1.15598,1.15614,104.18,False
'2018-05-25T16:22:00',1.15601,1.15604,1.1559,1.15595,83.06,1.15613,1.15615,1.15599,1.15604,100.1,True
'2018-05-25T16:23:00',1.15595,1.15611,1.15592,1.15597,177.24,1.15605,1.15621,1.15605,1.15608,156.24,True
'2018-05-25T16:24:00',1.15598,1.15615,1.15598,1.15608,97.39,1.1561,1.15625,1.1561,1.15619,119.14,True
'2018-05-25T16:25:00',1.15606,1.15621,1.15602,1.15615,106.02,1.15617,1.15631,1.15614,1.15623,132.87,False
'2018-05-25T16:26:00',1.15614,1.1562,1.15601,1.15602,110.74,1.15623,1.15631,1.15609,1.15613,150.45,False
'2018-05-25T16:27:00',1.15602,1.15607,1.15592,1.15601,86.34,1.15613,1.15617,1.15602,1.15611,118.46,True
'2018-05-25T16:28:00',1.15603,1.1561,1.15587,1.15587,125.03,1.15613,1.1562,1.15598,1.15598,120.6,True
'2018-05-25T16:29:00',1.15587,1.1562,1.15586,1.1562,120.56,1.15599,1.1563,1.15597,1.1563,108.72,True
'2018-05-25T16:30:00',1.15621,1.15646,1.1562,1.15644,150.38,1.1563,1.15659,1.15629,1.15655,156.06,True
'2018-05-25T16:31:00',1.15643,1.15649,1.15629,1.1563,101.48,1.15656,1.15659,1.15643,1.15643,122.2,True
'2018-05-25T16:32:00',1.15629,1.1565,1.1562,1.1565,100.54,1.15642,1.1566,1.15633,1.1566,148.38,True
'2018-05-25T16:33:00',1.1565,1.15652,1.15634,1.15652,78.12,1.15659,1.1566,1.15647,1.1566,110.1,False
'2018-05-25T16:34:00',1.15649,1.15651,1.15618,1.1562,110.12,1.15659,1.15659,1.15629,1.15632,109.04,False
'2018-05-25T16:35:00',1.1562,1.1563,1.15618,1.15621,78.15,1.15633,1.15641,1.15627,1.15632,82.73,False
'2018-05-25T16:36:00',1.1562,1.15624,1.15617,1.15618,60.78,1.15632,1.15634,1.15626,1.1563,54.06,False
'2018-05-25T16:37:00',1.15618,1.15621,1.15602,1.15602,133.21,1.1563,1.15634,1.15616,1.15616,122.67,False
'2018-05-25T16:38:00',1.15603,1.15607,1.15591,1.15596,180.55,1.15616,1.1562,1.15602,1.15608,116.03,False
'2018-05-25T16:39:00',1.15595,1.15602,1.15592,1.15596,113.43,1.15607,1.15614,1.15603,1.15603,97.12,False
'2018-05-25T16:40:00',1.15596,1.15599,1.15591,1.15593,110.14,1.15604,1.15612,1.156,1.15603,73.44,True
'2018-05-25T16:41:00',1.15593,1.15623,1.15589,1.15619,121.51,1.15604,1.15636,1.15599,1.15633,174.49,True
'2018-05-25T16:42:00',1.15619,1.15638,1.15614,1.15634,140.77,1.15631,1.15652,1.15628,1.15647,168.17,True
'2018-05-25T16:43:00',1.15635,1.1564,1.15632,1.15636,112.03,1.1565,1.15653,1.15645,1.15646,96.42,True
'2018-05-25T16:44:00',1.15636,1.15643,1.15635,1.15638,126.84,1.15647,1.15655,1.15644,1.15649,117.74,False
'2018-05-25T16:45:00',1.15641,1.15641,1.15603,1.15606,132.9,1.1565,1.15652,1.15613,1.15615,105.03,False
'2018-05-25T16:46:00',1.15605,1.15605,1.15586,1.15586,102.97,1.15615,1.15615,1.15595,1.15596,70.89,False
'2018-05-25T16:47:00',1.15588,1.15588,1.15584,1.15586,74.02,1.15596,1.15599,1.15592,1.15597,69.67,True
'2018-05-25T16:48:00',1.15585,1.15589,1.15563,1.15563,93.29,1.15597,1.15602,1.15574,1.15577,103.33,False
'2018-05-25T16:49:00',1.15566,1.1557,1.15554,1.15561,95.06,1.15577,1.15583,1.15566,1.15574,122.59,True
'2018-05-25T16:50:00',1.1556,1.15572,1.15558,1.15569,122.85,1.15573,1.15586,1.15571,1.1558,128.61,False
'2018-05-25T16:51:00',1.15569,1.1557,1.15566,1.15568,59.1,1.15581,1.15581,1.15573,1.15577,56.87,False
'2018-05-25T16:52:00',1.15567,1.15567,1.15541,1.15541,114.39,1.15577,1.15577,1.15553,1.15553,112.52,True
'2018-05-25T16:53:00',1.15542,1.15599,1.15542,1.15586,237.22,1.15553,1.1561,1.15553,1.15598,270.81,False
'2018-05-25T16:54:00',1.15586,1.15592,1.15566,1.15567,166.77,1.15598,1.15603,1.1558,1.1558,134.98,False
'2018-05-25T16:55:00',1.15569,1.15576,1.15565,1.15565,66.8,1.1558,1.15587,1.15578,1.15578,99.02,True
'2018-05-25T16:56:00',1.15565,1.15578,1.15555,1.15574,127.42,1.15578,1.15589,1.15567,1.15586,181.82,False
'2018-05-25T16:57:00',1.15574,1.15576,1.1553,1.15531,159.45,1.15585,1.15586,1.15543,1.15544,195.42,False
'2018-05-25T16:58:00',1.15531,1.15542,1.15531,1.15534,132.61,1.15545,1.15554,1.15544,1.15544,162.71,True
'2018-05-25T16:59:00',1.15536,1.15559,1.15536,1.15545,96.91,1.15544,1.15569,1.15544,1.15553,157.24,False
'2018-05-25T17:00:00',1.15543,1.15543,1.15507,1.15515,128.65,1.15553,1.15553,1.15516,1.15527,169.56,True
'2018-05-25T17:01:00',1.15515,1.15543,1.15509,1.15524,194.06,1.15525,1.15554,1.15521,1.15533,208.78,True
'2018-05-25T17:02:00',1.15524,1.15554,1.15522,1.15552,187.77,1.15531,1.15566,1.1553,1.15565,199.9,True
'2018-05-25T17:03:00',1.15557,1.15559,1.15543,1.15556,170.28,1.15565,1.15571,1.15555,1.15564,152.2,True
'2018-05-25T17:04:00',1.15556,1.15596,1.15553,1.15596,156.55,1.15563,1.15605,1.15563,1.15605,125.64,True
'2018-05-25T17:05:00',1.15597,1.15623,1.15597,1.1562,126.47,1.15609,1.15634,1.15609,1.15631,109.0,True
'2018-05-25T17:06:00',1.1562,1.15629,1.15612,1.15615,114.48,1.15631,1.1564,1.15622,1.15625,137.83,True
'2018-05-25T17:07:00',1.15613,1.1564,1.15612,1.15638,157.94,1.15622,1.15652,1.1562,1.15649,164.33,True
'2018-05-25T17:08:00',1.15637,1.1569,1.15633,1.15689,210.95,1.15649,1.15701,1.15644,1.15698,203.12,True
'2018-05-25T17:09:00',1.15688,1.15692,1.15677,1.15689,101.31,1.15697,1.15703,1.15687,1.15698,115.96,False
'2018-05-25T17:10:00',1.15688,1.15692,1.1565,1.15652,126.78,1.15698,1.15702,1.15661,1.15663,121.35,False
'2018-05-25T17:11:00',1.1565,1.15667,1.15644,1.15665,184.46,1.15663,1.15679,1.15657,1.15678,157.23,True
'2018-05-25T17:12:00',1.15665,1.15683,1.15663,1.1568,139.56,1.15678,1.15695,1.15676,1.15692,143.52,True
'2018-05-25T17:13:00',1.15681,1.15689,1.15677,1.15684,145.37,1.15692,1.15701,1.15689,1.15695,175.5,False
'2018-05-25T17:14:00',1.15683,1.15685,1.15662,1.15679,132.05,1.15695,1.15697,1.15676,1.1569,168.98,False
'2018-05-25T17:15:00',1.15679,1.15681,1.15663,1.15669,216.28,1.15691,1.15692,1.15675,1.15681,242.54,False
'2018-05-25T17:16:00',1.1567,1.15671,1.15662,1.15671,122.19,1.15681,1.15684,1.15672,1.15684,202.22,True
'2018-05-25T17:17:00',1.15672,1.15678,1.15672,1.15678,111.37,1.15684,1.1569,1.15681,1.1569,119.5,True
'2018-05-25T17:18:00',1.15679,1.15682,1.15654,1.15659,175.4,1.1569,1.15695,1.15667,1.15673,226.25,False
'2018-05-25T17:19:00',1.15659,1.15662,1.15657,1.15661,94.78,1.15673,1.15674,1.15669,1.15674,95.1,False
'2018-05-25T17:20:00',1.15661,1.15661,1.15648,1.15651,114.44,1.15674,1.15674,1.15659,1.15662,124.62,False
'2018-05-25T17:21:00',1.1565,1.1565,1.15621,1.15622,137.89,1.15662,1.15662,1.15631,1.15634,138.09,False
'2018-05-25T17:22:00',1.15624,1.15633,1.15622,1.15626,153.82,1.15635,1.15646,1.15634,1.1564,147.27,False
'2018-05-25T17:23:00',1.15626,1.15626,1.15607,1.15613,126.46,1.15637,1.15637,1.1562,1.15623,134.54,False
'2018-05-25T17:24:00',1.15613,1.15615,1.15601,1.15601,149.13,1.15625,1.15627,1.15613,1.15613,161.2,True
'2018-05-25T17:25:00',1.15602,1.15636,1.156,1.15634,130.53,1.15615,1.15647,1.15613,1.15647,153.56,False
'2018-05-25T17:26:00',1.15635,1.15635,1.15617,1.15617,104.66,1.15645,1.15648,1.1563,1.1563,101.56,False
'2018-05-25T17:27:00',1.15615,1.15618,1.15603,1.15604,131.2,1.15626,1.15628,1.15616,1.15617,106.08,False
'2018-05-25T17:28:00',1.15606,1.15612,1.15599,1.15601,63.18,1.15619,1.15623,1.15608,1.15611,64.25,True
'2018-05-25T17:29:00',1.156,1.15612,1.15591,1.15592,121.39,1.15611,1.15625,1.15601,1.15604,132.38,True
'2018-05-25T17:30:00',1.15592,1.15617,1.15592,1.15602,146.03,1.15604,1.1563,1.15603,1.15613,126.6,True
'2018-05-25T17:31:00',1.15603,1.15626,1.15602,1.1561,84.99,1.15614,1.15637,1.15614,1.15623,138.97,False
'2018-05-25T17:32:00',1.15612,1.15615,1.1561,1.15614,52.22,1.15624,1.15628,1.15623,1.15625,52.36,True
'2018-05-25T17:33:00',1.15616,1.15624,1.1561,1.15616,104.57,1.15626,1.15635,1.15621,1.15627,75.44,True
'2018-05-25T17:34:00',1.15616,1.15626,1.15615,1.15625,132.9,1.15627,1.15638,1.15625,1.15637,117.02,True
'2018-05-25T17:35:00',1.15625,1.1563,1.15622,1.15625,138.27,1.15638,1.15641,1.15633,1.15636,123.21,False
'2018-05-25T17:36:00',1.15624,1.15627,1.15602,1.15602,89.13,1.15636,1.15638,1.15609,1.15609,80.27,False
'2018-05-25T17:37:00',1.15602,1.15602,1.15583,1.15586,98.2,1.1561,1.15612,1.15597,1.15598,89.0,False
'2018-05-25T17:38:00',1.15584,1.1559,1.15582,1.15584,73.49,1.15597,1.15602,1.15594,1.15598,78.26,True
'2018-05-25T17:39:00',1.15584,1.15603,1.15583,1.15602,123.11,1.15595,1.15612,1.15594,1.15612,130.99,True
'2018-05-25T17:40:00',1.15602,1.1561,1.15599,1.156,82.78,1.15611,1.15622,1.15609,1.15613,96.8,True
'2018-05-25T17:41:00',1.15599,1.15615,1.15599,1.15608,57.37,1.15612,1.15624,1.15611,1.15618,114.86,False
'2018-05-25T17:42:00',1.15607,1.15607,1.15599,1.15599,47.5,1.15619,1.15619,1.15608,1.1561,69.6,False
'2018-05-25T17:43:00',1.15598,1.15606,1.15592,1.15592,57.38,1.15609,1.15614,1.15602,1.15602,70.58,False
'2018-05-25T17:44:00',1.1559,1.15595,1.1559,1.15594,12.92,1.15602,1.15605,1.15602,1.15603,11.25,False
'2018-05-25T17:45:00',1.15592,1.15593,1.15584,1.15588,50.31,1.15602,1.15603,1.15596,1.15599,39.66,True
'2018-05-25T17:46:00',1.15587,1.1562,1.15583,1.15619,85.56,1.156,1.15633,1.15593,1.15633,113.94,True
'2018-05-25T17:47:00',1.15619,1.15622,1.15614,1.15621,99.35,1.15632,1.15632,1.15625,1.15632,65.78,True
'2018-05-25T17:48:00',1.15622,1.15625,1.15621,1.15623,50.75,1.15633,1.15635,1.15632,1.15632,51.8,False
'2018-05-25T17:49:00',1.15622,1.15624,1.15616,1.15623,71.15,1.15632,1.15634,1.15627,1.15632,55.9,False
'2018-05-25T17:50:00',1.15622,1.15624,1.15614,1.1562,116.38,1.15631,1.15633,1.15624,1.15632,91.33,True
'2018-05-25T17:51:00',1.1562,1.15644,1.1562,1.15637,131.63,1.15632,1.15656,1.15632,1.15649,109.97,False
'2018-05-25T17:52:00',1.15636,1.15641,1.1562,1.15625,142.5,1.15647,1.15654,1.15632,1.15637,99.33,False
'2018-05-25T17:53:00',1.15625,1.1563,1.15622,1.15629,66.71,1.15637,1.15642,1.15635,1.15642,58.1,True
'2018-05-25T17:54:00',1.1563,1.15635,1.15628,1.15628,85.19,1.15642,1.15648,1.15638,1.15639,86.57,False
'2018-05-25T17:55:00',1.15628,1.15628,1.15615,1.15623,51.38,1.15638,1.15638,1.15625,1.15634,43.22,False
'2018-05-25T17:56:00',1.15623,1.15627,1.15619,1.15622,64.24,1.15634,1.15639,1.1563,1.15634,46.41,False
'2018-05-25T17:57:00',1.15622,1.15622,1.15615,1.1562,51.97,1.15633,1.15633,1.15627,1.15631,35.52,True
'2018-05-25T17:58:00',1.1562,1.15655,1.1562,1.1565,57.5,1.15632,1.15665,1.15632,1.15661,98.18,False
'2018-05-25T17:59:00',1.15649,1.15649,1.15625,1.15625,103.9,1.15661,1.15661,1.15634,1.15635,96.39,False
'2018-05-25T18:00:00',1.15624,1.15634,1.15621,1.15634,63.42,1.15634,1.15645,1.15632,1.15644,61.7,True
'2018-05-25T18:01:00',1.15634,1.15642,1.15632,1.15638,46.6,1.15645,1.15653,1.15644,1.15649,70.56,False
'2018-05-25T18:02:00',1.15638,1.15641,1.15628,1.15632,93.79,1.1565,1.15652,1.15641,1.15644,106.71,False
'2018-05-25T18:03:00',1.15632,1.15634,1.15619,1.15619,73.62,1.15643,1.15646,1.15632,1.15632,65.96,False
'2018-05-25T18:04:00',1.15619,1.15623,1.15608,1.15622,111.86,1.15631,1.15635,1.1562,1.15635,113.38,True
'2018-05-25T18:05:00',1.15622,1.1563,1.15621,1.1563,94.36,1.15635,1.15643,1.15633,1.15642,93.5,True
'2018-05-25T18:06:00',1.15629,1.15641,1.15622,1.15639,118.16,1.15641,1.15652,1.15635,1.15651,133.47,True
'2018-05-25T18:07:00',1.15638,1.15643,1.15636,1.1564,114.3,1.1565,1.15654,1.15646,1.15647,117.5,False
'2018-05-25T18:08:00',1.1564,1.1564,1.15608,1.15608,128.9,1.15648,1.15648,1.15617,1.15618,67.82,False
'2018-05-25T18:09:00',1.15608,1.15615,1.15607,1.15612,63.91,1.15617,1.15623,1.15615,1.1562,33.0,True
'2018-05-25T18:10:00',1.15612,1.15618,1.15609,1.15615,62.53,1.1562,1.1563,1.1562,1.15628,98.22,True
'2018-05-25T18:11:00',1.15616,1.15623,1.15616,1.15622,45.17,1.15628,1.15634,1.15628,1.15632,53.38,True
'2018-05-25T18:12:00',1.15622,1.15624,1.1562,1.15623,26.49,1.15633,1.15634,1.15631,1.15634,37.75,True
'2018-05-25T18:13:00',1.15622,1.15661,1.15622,1.1565,107.27,1.15634,1.15674,1.15634,1.15662,116.05,False
'2018-05-25T18:14:00',1.15648,1.15648,1.15634,1.15636,79.53,1.1566,1.15661,1.15647,1.15647,63.04,False
'2018-05-25T18:15:00',1.15637,1.15637,1.15628,1.15633,52.96,1.15648,1.1565,1.1564,1.15646,45.26,False
'2018-05-25T18:16:00',1.15633,1.15633,1.15619,1.15628,95.34,1.15646,1.15646,1.15631,1.15642,69.26,False
'2018-05-25T18:17:00',1.15628,1.1563,1.15622,1.1563,108.48,1.15641,1.15641,1.15634,1.15641,63.17,True
'2018-05-25T18:18:00',1.15629,1.15644,1.15624,1.15626,143.21,1.15641,1.15656,1.15637,1.15638,118.6,False
'2018-05-25T18:19:00',1.15625,1.15625,1.15613,1.15617,72.06,1.15637,1.15638,1.15626,1.15629,73.93,True
'2018-05-25T18:20:00',1.15617,1.15627,1.15613,1.15614,108.73,1.15628,1.15637,1.15624,1.15624,61.25,False
'2018-05-25T18:21:00',1.15614,1.15618,1.1561,1.15613,87.46,1.15623,1.15628,1.15621,1.15624,81.24,False
'2018-05-25T18:22:00',1.15613,1.15615,1.15607,1.15614,55.55,1.15624,1.15625,1.15619,1.15625,46.64,True
'2018-05-25T18:23:00',1.15615,1.1562,1.15607,1.15608,91.12,1.15627,1.1563,1.15619,1.15621,90.34,False
'2018-05-25T18:24:00',1.15609,1.15609,1.15603,1.15603,50.78,1.15621,1.15622,1.15615,1.15616,54.44,False
'2018-05-25T18:25:00',1.15603,1.15607,1.15585,1.15587,105.59,1.15616,1.15619,1.15597,1.15598,82.15,False
'2018-05-25T18:26:00',1.15588,1.15597,1.15586,1.15594,91.56,1.15598,1.15608,1.15596,1.15606,97.27,True
'2018-05-25T18:27:00',1.15593,1.156,1.15591,1.15598,82.09,1.15606,1.15613,1.15602,1.1561,133.11,True
'2018-05-25T18:28:00',1.15598,1.15613,1.15598,1.15612,101.66,1.15609,1.15625,1.15609,1.15622,96.03,False
'2018-05-25T18:29:00',1.1561,1.1561,1.15594,1.15594,79.8,1.1562,1.1562,1.15606,1.15608,41.75,False
'2018-05-25T18:30:00',1.15594,1.15601,1.15593,1.15595,88.28,1.15608,1.15613,1.15605,1.15606,56.08,True
'2018-05-25T18:31:00',1.15596,1.15604,1.15595,1.15596,76.89,1.15607,1.15615,1.15606,1.15606,51.41,False
'2018-05-25T18:32:00',1.15596,1.15598,1.15591,1.15598,39.28,1.15607,1.1561,1.15602,1.1561,29.89,True
'2018-05-25T18:33:00',1.15598,1.15605,1.15592,1.15603,102.38,1.15609,1.15616,1.15603,1.15612,50.55,False
'2018-05-25T18:34:00',1.15603,1.15603,1.15589,1.15591,57.35,1.15613,1.15614,1.15599,1.15602,26.37,False
'2018-05-25T18:35:00',1.15591,1.15591,1.15583,1.15584,68.45,1.15603,1.15603,1.15592,1.15598,32.31,True
'2018-05-25T18:36:00',1.15585,1.15605,1.15585,1.15604,52.19,1.15598,1.15615,1.15598,1.15615,33.27,False
'2018-05-25T18:37:00',1.15602,1.15602,1.15595,1.15597,49.45,1.15615,1.15616,1.15606,1.15609,44.32,False
'2018-05-25T18:38:00',1.15596,1.15597,1.15595,1.15595,30.95,1.15609,1.1561,1.15606,1.15606,25.31,True
'2018-05-25T18:39:00',1.15595,1.15599,1.15595,1.15595,36.53,1.15606,1.15611,1.15606,1.15607,20.05,True
'2018-05-25T18:40:00',1.15597,1.15611,1.15597,1.1561,60.26,1.15607,1.15623,1.15607,1.15623,42.32,False
'2018-05-25T18:41:00',1.15609,1.15609,1.15592,1.15592,78.55,1.15623,1.15623,1.15604,1.15605,61.02,False
'2018-05-25T18:42:00',1.15592,1.15594,1.15575,1.15575,74.88,1.15605,1.15607,1.15587,1.15587,93.58,False
'2018-05-25T18:43:00',1.15574,1.15586,1.15574,1.15582,125.43,1.15586,1.15598,1.15586,1.15594,88.94,True
'2018-05-25T18:44:00',1.15582,1.15592,1.15582,1.15591,21.87,1.15594,1.15602,1.15594,1.15602,35.16,True
'2018-05-25T18:45:00',1.15591,1.15592,1.15586,1.15586,52.56,1.15602,1.15604,1.15596,1.15599,62.05,False
'2018-05-25T18:46:00',1.15589,1.15591,1.15585,1.15588,88.99,1.15601,1.15603,1.15597,1.156,67.15,True
'2018-05-25T18:47:00',1.15588,1.15593,1.15586,1.15586,83.0,1.156,1.15604,1.15598,1.15599,50.64,False
'2018-05-25T18:48:00',1.15587,1.15591,1.15587,1.15587,23.49,1.156,1.15604,1.15598,1.15599,34.02,False
'2018-05-25T18:49:00',1.15586,1.15587,1.15573,1.15574,34.46,1.15598,1.15598,1.15584,1.15587,22.12,False
'2018-05-25T18:50:00',1.15578,1.15584,1.15572,1.15584,62.6,1.15589,1.15595,1.15583,1.15595,42.81,True
'2018-05-25T18:51:00',1.15584,1.15587,1.15583,1.15585,66.01,1.15596,1.15599,1.15594,1.15597,45.44,False
'2018-05-25T18:52:00',1.15585,1.15587,1.15583,1.15587,23.69,1.15597,1.15597,1.15592,1.15597,17.94,True
'2018-05-25T18:53:00',1.15587,1.15593,1.15587,1.15587,58.58,1.15598,1.15605,1.15596,1.15598,53.93,False
'2018-05-25T18:54:00',1.15587,1.15588,1.15587,1.15587,31.07,1.15599,1.156,1.15598,1.15598,32.6,True
'2018-05-25T18:55:00',1.15591,1.1563,1.15591,1.1563,108.66,1.15599,1.15641,1.15599,1.15641,109.04,True
'2018-05-25T18:56:00',1.15631,1.15651,1.1563,1.15645,82.4,1.15642,1.15663,1.15641,1.15657,97.42,False
'2018-05-25T18:57:00',1.15647,1.15651,1.15627,1.15627,68.95,1.15659,1.1566,1.15639,1.15639,69.19,False
'2018-05-25T18:58:00',1.15626,1.1563,1.1562,1.15628,96.95,1.15638,1.1564,1.15633,1.15639,107.49,True
'2018-05-25T18:59:00',1.15628,1.15662,1.15628,1.15654,113.29,1.1564,1.15672,1.1564,1.15668,166.55,False
'2018-05-25T19:00:00',1.15653,1.15654,1.15642,1.15643,65.13,1.15665,1.15669,1.15651,1.15656,49.47,False
'2018-05-25T19:01:00',1.15642,1.1565,1.15642,1.15648,45.69,1.15656,1.15662,1.15656,1.15659,64.32,True
'2018-05-25T19:02:00',1.15649,1.15656,1.15648,1.15652,42.74,1.15661,1.15668,1.1566,1.15665,49.32,True
'2018-05-25T19:03:00',1.15653,1.15681,1.15644,1.15675,158.42,1.15664,1.15692,1.15659,1.15685,210.12,True
'2018-05-25T19:04:00',1.15674,1.15704,1.15668,1.15696,114.31,1.15687,1.15715,1.1568,1.15707,182.38,True
'2018-05-25T19:05:00',1.15695,1.1571,1.15695,1.15706,89.4,1.15706,1.15723,1.15706,1.15721,143.51,False
'2018-05-25T19:06:00',1.15706,1.15706,1.15661,1.15661,136.6,1.15721,1.15721,1.15673,1.15675,143.65,False
'2018-05-25T19:07:00',1.15661,1.15681,1.1566,1.1567,74.23,1.15673,1.15691,1.15673,1.15682,91.22,False
'2018-05-25T19:08:00',1.15668,1.15669,1.15655,1.15655,111.09,1.15682,1.15682,1.15667,1.15667,89.27,False
'2018-05-25T19:09:00',1.15655,1.15655,1.15651,1.15653,36.38,1.15667,1.15667,1.15661,1.15665,34.72,True
'2018-05-25T19:10:00',1.15653,1.15669,1.15653,1.15669,100.1,1.15666,1.1568,1.15666,1.1568,96.59,True
'2018-05-25T19:11:00',1.1567,1.15671,1.15663,1.15666,39.49,1.1568,1.15681,1.15673,1.15677,79.15,False
'2018-05-25T19:12:00',1.15665,1.15666,1.15662,1.15662,32.08,1.15676,1.15676,1.15672,1.15672,44.48,False
'2018-05-25T19:13:00',1.15663,1.15663,1.1565,1.15658,59.36,1.15672,1.15672,1.15662,1.15669,84.17,False
'2018-05-25T19:14:00',1.1566,1.15662,1.15656,1.15656,47.23,1.15669,1.15671,1.15667,1.15669,75.2,True
'2018-05-25T19:15:00',1.15656,1.15674,1.15654,1.15663,61.17,1.15668,1.15685,1.15667,1.15674,70.41,False
'2018-05-25T19:16:00',1.15663,1.15668,1.15662,1.15666,65.17,1.15673,1.1568,1.1567,1.15678,53.87,True
'2018-05-25T19:17:00',1.15666,1.15672,1.15663,1.15664,109.89,1.15679,1.15686,1.15676,1.15677,90.6,False
'2018-05-25T19:18:00',1.15662,1.15663,1.15661,1.15662,31.27,1.15675,1.15675,1.15672,1.15675,29.01,False
'2018-05-25T19:19:00',1.15662,1.15663,1.15662,1.15662,20.94,1.15675,1.15675,1.15674,1.15675,21.29,True
'2018-05-25T19:20:00',1.15663,1.15677,1.15663,1.15674,42.85,1.15675,1.15691,1.15675,1.15687,38.49,True
'2018-05-25T19:21:00',1.15674,1.1568,1.15674,1.1568,27.81,1.15688,1.15691,1.15687,1.15691,37.05,True
'2018-05-25T19:22:00',1.15685,1.15689,1.15684,1.15689,6.31,1.15697,1.157,1.15697,1.157,9.61,False
'2018-05-25T19:23:00',1.15689,1.15689,1.15676,1.15679,60.79,1.157,1.157,1.15688,1.15693,70.41,False
'2018-05-25T19:24:00',1.1568,1.15686,1.15673,1.15686,45.55,1.15693,1.157,1.15687,1.157,64.94,True
'2018-05-25T19:25:00',1.15686,1.15689,1.15674,1.15675,37.23,1.15699,1.15701,1.15687,1.15687,49.94,False
'2018-05-25T19:26:00',1.15675,1.15689,1.15675,1.15687,72.49,1.15688,1.15701,1.15687,1.157,113.46,False
'2018-05-25T19:27:00',1.15688,1.15688,1.15677,1.15679,65.35,1.157,1.157,1.15689,1.15691,66.56,True
'2018-05-25T19:28:00',1.15679,1.15691,1.15679,1.1569,29.75,1.1569,1.15701,1.1569,1.15701,35.97,True
'2018-05-25T19:29:00',1.15689,1.15691,1.15687,1.1569,54.55,1.15701,1.15702,1.157,1.15702,47.7,True
'2018-05-25T19:30:00',1.1569,1.15692,1.15688,1.15691,33.73,1.15701,1.15701,1.157,1.15701,30.72,True
'2018-05-25T19:31:00',1.1569,1.15693,1.15683,1.15683,31.65,1.15701,1.15702,1.15697,1.15697,31.95,False
'2018-05-25T19:32:00',1.15683,1.15683,1.15673,1.15677,87.64,1.15695,1.15696,1.15685,1.15689,87.19,False
'2018-05-25T19:33:00',1.15676,1.15682,1.15676,1.15679,44.97,1.15689,1.15694,1.15687,1.15692,59.22,True
'2018-05-25T19:34:00',1.15678,1.1569,1.15678,1.15687,34.34,1.15691,1.15702,1.15691,1.15699,48.32,False
'2018-05-25T19:35:00',1.15686,1.15686,1.15682,1.15683,19.36,1.15699,1.15699,1.15693,1.15694,23.92,False
'2018-05-25T19:36:00',1.15682,1.15686,1.15682,1.15684,69.07,1.15692,1.15699,1.15692,1.15697,63.33,True
'2018-05-25T19:37:00',1.15685,1.15691,1.15685,1.1569,28.28,1.15698,1.15701,1.15694,1.157,50.67,True
'2018-05-25T19:38:00',1.15688,1.15712,1.15688,1.15711,75.7,1.15701,1.15722,1.15701,1.15722,54.47,True
'2018-05-25T19:39:00',1.1571,1.15714,1.15698,1.15699,61.2,1.15722,1.15724,1.15711,1.15712,52.62,False
'2018-05-25T19:40:00',1.15699,1.15703,1.15695,1.15703,70.99,1.15712,1.15716,1.15704,1.15716,81.46,True
'2018-05-25T19:41:00',1.15704,1.15709,1.157,1.15706,51.98,1.15718,1.1572,1.15714,1.15718,53.33,False
'2018-05-25T19:42:00',1.15706,1.15706,1.15699,1.15699,34.85,1.15719,1.15719,1.15711,1.15711,32.19,False
'2018-05-25T19:43:00',1.15697,1.15697,1.15691,1.15693,45.89,1.1571,1.1571,1.15703,1.15706,32.81,False
'2018-05-25T19:44:00',1.15693,1.15695,1.15688,1.15688,39.92,1.15705,1.15707,1.157,1.157,42.81,True
'2018-05-25T19:45:00',1.15687,1.157,1.15687,1.15694,83.28,1.157,1.15713,1.157,1.15707,71.13,True
'2018-05-25T19:46:00',1.15694,1.15701,1.15692,1.15701,46.48,1.15705,1.15714,1.15705,1.15714,50.46,True
'2018-05-25T19:47:00',1.15702,1.15702,1.15697,1.15698,59.29,1.15714,1.15714,1.15708,1.15711,44.76,False
'2018-05-25T19:48:00',1.157,1.15701,1.15699,1.157,8.85,1.15711,1.15712,1.15711,1.15712,10.1,False
'2018-05-25T19:49:00',1.157,1.157,1.15694,1.15696,33.82,1.15713,1.15713,1.15705,1.15707,33.38,True
'2018-05-25T19:50:00',1.15696,1.15702,1.15696,1.15698,44.07,1.15708,1.15714,1.15708,1.15709,33.83,False
'2018-05-25T19:51:00',1.15697,1.15701,1.15692,1.15695,40.63,1.15709,1.15711,1.15704,1.15705,30.34,False
'2018-05-25T19:52:00',1.15693,1.15693,1.15692,1.15692,30.76,1.15704,1.15704,1.15702,1.15703,17.0,True
'2018-05-25T19:53:00',1.15691,1.15695,1.15691,1.15693,38.21,1.15702,1.15706,1.15702,1.15704,27.45,True
'2018-05-25T19:54:00',1.15695,1.15701,1.15693,1.15696,51.86,1.15704,1.1571,1.15704,1.15708,49.55,False
'2018-05-25T19:55:00',1.15696,1.15696,1.15691,1.15693,53.23,1.15707,1.15707,1.15702,1.15706,62.75,True
'2018-05-25T19:56:00',1.15694,1.15701,1.15694,1.15697,54.3,1.15706,1.15712,1.15706,1.1571,79.42,True
'2018-05-25T19:57:00',1.15698,1.15701,1.15693,1.15696,75.74,1.15709,1.15713,1.15705,1.1571,74.82,True
'2018-05-25T19:58:00',1.15694,1.15703,1.15691,1.15694,83.6,1.15707,1.15715,1.15704,1.15705,64.01,True
'2018-05-25T19:59:00',1.15693,1.15709,1.15693,1.15707,53.81,1.15706,1.1572,1.15706,1.15718,77.36,True
'2018-05-25T20:00:00',1.15709,1.15737,1.15707,1.15727,107.37,1.15717,1.1575,1.15717,1.1574,113.89,False
'2018-05-25T20:01:00',1.15726,1.15726,1.15709,1.15711,101.8,1.15737,1.15739,1.15719,1.15725,106.35,False
'2018-05-25T20:02:00',1.15712,1.15725,1.15711,1.15725,69.87,1.15725,1.15738,1.15724,1.15738,56.96,True
'2018-05-25T20:03:00',1.15723,1.15726,1.15723,1.15726,9.81,1.15737,1.15738,1.15737,1.15738,15.61,True
'2018-05-25T20:04:00',1.15726,1.15728,1.15724,1.15724,53.68,1.15738,1.1574,1.15736,1.15738,51.36,True
'2018-05-25T20:05:00',1.15726,1.1573,1.15722,1.15729,31.47,1.15739,1.15741,1.15735,1.15741,42.18,True
'2018-05-25T20:06:00',1.15728,1.15731,1.15724,1.1573,28.1,1.15741,1.15742,1.15735,1.15741,51.22,True
'2018-05-25T20:07:00',1.15732,1.15739,1.15732,1.15733,22.98,1.15741,1.15751,1.15741,1.15748,28.02,True
'2018-05-25T20:08:00',1.15735,1.1574,1.15732,1.1574,37.54,1.15745,1.1575,1.15744,1.1575,43.62,True
'2018-05-25T20:09:00',1.15741,1.15745,1.15737,1.15745,47.28,1.15752,1.15756,1.15748,1.15756,62.86,False
'2018-05-25T20:10:00',1.15745,1.15745,1.15739,1.1574,33.65,1.15756,1.15756,1.15751,1.15752,36.23,True
'2018-05-25T20:11:00',1.15742,1.15746,1.15741,1.15741,42.0,1.15753,1.15758,1.15752,1.15752,49.4,False
'2018-05-25T20:12:00',1.15741,1.15741,1.15739,1.1574,12.41,1.1575,1.15752,1.1575,1.15752,11.47,False
'2018-05-25T20:13:00',1.1574,1.1574,1.1574,1.1574,23.01,1.15752,1.15753,1.15751,1.15752,23.66,False
'2018-05-25T20:14:00',1.1574,1.1574,1.15739,1.15739,19.03,1.15752,1.15752,1.1575,1.15751,19.83,True
'2018-05-25T20:15:00',1.15739,1.1575,1.15739,1.15744,49.47,1.15752,1.15763,1.15752,1.15758,67.66,True
'2018-05-25T20:16:00',1.15746,1.15757,1.15744,1.15757,43.36,1.15759,1.15772,1.15758,1.15772,61.37,False
'2018-05-25T20:17:00',1.15756,1.15757,1.15754,1.15756,28.39,1.15772,1.15772,1.15768,1.15769,27.69,False
'2018-05-25T20:18:00',1.15756,1.15757,1.15751,1.15752,43.73,1.1577,1.15771,1.15765,1.15765,31.76,False
'2018-05-25T20:19:00',1.15752,1.15752,1.15751,1.15751,10.64,1.15764,1.15765,1.15763,1.15765,9.21,False
'2018-05-25T20:20:00',1.15749,1.15749,1.1573,1.15731,59.41,1.15761,1.15761,1.15743,1.15744,61.23,False
'2018-05-25T20:21:00',1.1573,1.15732,1.1573,1.15732,41.51,1.15744,1.15745,1.15742,1.15745,45.02,True
'2018-05-25T20:22:00',1.15731,1.15741,1.15731,1.15741,89.14,1.15743,1.15755,1.15742,1.15755,72.98,True
'2018-05-25T20:23:00',1.15742,1.15749,1.15742,1.15749,52.95,1.15755,1.15761,1.15755,1.15761,50.37,True
'2018-05-25T20:24:00',1.15749,1.15752,1.15744,1.15752,48.59,1.15762,1.15764,1.15758,1.15764,53.32,True
'2018-05-25T20:25:00',1.15752,1.15757,1.15748,1.15754,117.66,1.15764,1.15769,1.1576,1.15767,96.13,False
'2018-05-25T20:26:00',1.15753,1.15756,1.15748,1.15751,89.22,1.15766,1.15769,1.1576,1.15763,77.02,False
'2018-05-25T20:27:00',1.15749,1.15749,1.15741,1.15741,77.61,1.15762,1.15762,1.15752,1.15752,50.14,False
'2018-05-25T20:28:00',1.15741,1.15745,1.15741,1.15741,46.08,1.15752,1.15754,1.15751,1.15753,22.46,True
'2018-05-25T20:29:00',1.15742,1.15752,1.15741,1.15742,41.0,1.15753,1.15762,1.15752,1.15756,30.56,False
'2018-05-25T20:30:00',1.15743,1.15743,1.15741,1.15742,21.66,1.15755,1.15755,1.15752,1.15753,24.19,True
'2018-05-25T20:31:00',1.15742,1.15747,1.15738,1.15746,40.34,1.15754,1.15758,1.15749,1.15757,23.69,False
'2018-05-25T20:32:00',1.15746,1.15746,1.1574,1.15741,61.74,1.15757,1.15757,1.15751,1.15751,26.5,False
'2018-05-25T20:33:00',1.15741,1.15743,1.15741,1.15742,52.06,1.15751,1.15754,1.15751,1.15752,38.47,True
'2018-05-25T20:34:00',1.1574,1.15745,1.15738,1.15738,55.72,1.15751,1.15757,1.15748,1.15749,39.14,False
'2018-05-25T20:35:00',1.15738,1.15738,1.1573,1.15733,57.87,1.15746,1.15747,1.15741,1.15744,33.71,False
'2018-05-25T20:36:00',1.15734,1.15735,1.15732,1.15734,43.38,1.15744,1.15747,1.15743,1.15746,41.72,True
'2018-05-25T20:37:00',1.15734,1.15737,1.15732,1.15733,25.46,1.15747,1.15749,1.15744,1.15746,28.27,True
'2018-05-25T20:38:00',1.15733,1.15738,1.15732,1.15738,42.06,1.15745,1.15751,1.15745,1.15751,46.22,False
'2018-05-25T20:39:00',1.15737,1.15737,1.15732,1.15734,21.7,1.1575,1.1575,1.15744,1.15747,25.79,False
'2018-05-25T20:40:00',1.15734,1.15734,1.15731,1.15732,41.22,1.15747,1.15747,1.15743,1.15744,38.01,True
'2018-05-25T20:41:00',1.15733,1.15739,1.15733,1.15733,36.03,1.15745,1.15751,1.15745,1.15748,40.85,True
'2018-05-25T20:42:00',1.15736,1.15742,1.15736,1.15742,28.22,1.15747,1.15757,1.15747,1.15757,42.2,True
'2018-05-25T20:43:00',1.15742,1.15745,1.15735,1.15735,25.91,1.15756,1.15757,1.15746,1.15746,39.47,False
'2018-05-25T20:44:00',1.15735,1.15735,1.15732,1.15732,10.67,1.15747,1.15747,1.15745,1.15745,10.12,False
'2018-05-25T20:45:00',1.15732,1.15733,1.15729,1.15731,57.81,1.15745,1.15745,1.15739,1.15742,48.43,True
'2018-05-25T20:46:00',1.15732,1.15734,1.15732,1.15733,10.96,1.15743,1.15745,1.15742,1.15744,11.13,True
'2018-05-25T20:47:00',1.15734,1.15735,1.15731,1.15732,35.51,1.15745,1.15746,1.15741,1.15744,32.46,True
'2018-05-25T20:48:00',1.15732,1.15741,1.15731,1.1574,47.58,1.15744,1.15751,1.15741,1.1575,44.51,True
'2018-05-25T20:49:00',1.1574,1.15743,1.1574,1.1574,36.86,1.15751,1.15756,1.15749,1.1575,30.23,False
'2018-05-25T20:50:00',1.1574,1.15742,1.1574,1.15741,58.89,1.15749,1.15754,1.15749,1.15754,46.42,False
'2018-05-25T20:51:00',1.15741,1.15741,1.1574,1.1574,31.41,1.15753,1.15753,1.15748,1.1575,30.98,True
'2018-05-25T20:52:00',1.1574,1.15745,1.1574,1.1574,61.44,1.15751,1.15757,1.15748,1.15751,44.2,False
'2018-05-25T20:53:00',1.1574,1.15742,1.1574,1.1574,44.67,1.15752,1.15755,1.15749,1.15751,32.33,False
'2018-05-25T20:54:00',1.1574,1.15741,1.1574,1.1574,31.63,1.15752,1.15752,1.15747,1.1575,25.0,False
'2018-05-25T20:55:00',1.1574,1.15741,1.15739,1.15739,78.71,1.15749,1.15752,1.15746,1.15751,54.75,True
'2018-05-25T20:56:00',1.15739,1.15742,1.15739,1.15739,104.25,1.15749,1.15752,1.15748,1.1575,39.12,True
'2018-05-25T20:57:00',1.15739,1.15742,1.15731,1.15732,64.26,1.15749,1.15754,1.15742,1.15745,46.45,False
'2018-05-25T20:58:00',1.15732,1.15732,1.15731,1.15732,32.5,1.15744,1.15746,1.15742,1.15746,24.8,True
'2018-05-25T20:59:00',1.15732,1.15739,1.15731,1.15736,53.88,1.15745,1.15749,1.15744,1.15749,49.78,False
'2018-05-25T21:00:00',1.15736,1.15738,1.15734,1.15737,44.9,1.15749,1.1575,1.15746,1.15748,43.05,False
'2018-05-25T21:01:00',1.15735,1.15737,1.1573,1.15732,68.98,1.15748,1.15749,1.15736,1.15745,48.26,True
'2018-05-25T21:02:00',1.15732,1.15738,1.1572,1.15721,61.41,1.15745,1.1575,1.1573,1.15734,52.86,False
'2018-05-25T21:03:00',1.15722,1.15723,1.15719,1.15719,31.33,1.15734,1.15734,1.15731,1.15732,24.05,False
'2018-05-25T21:04:00',1.1572,1.1572,1.15685,1.15686,69.37,1.15734,1.15734,1.15697,1.15699,69.16,False
'2018-05-25T21:05:00',1.15686,1.15706,1.15679,1.15706,58.95,1.157,1.15718,1.1569,1.15718,64.42,True
'2018-05-25T21:06:00',1.15705,1.1571,1.15699,1.157,39.85,1.15716,1.15721,1.1571,1.15713,33.21,False
'2018-05-25T21:07:00',1.15701,1.15703,1.15695,1.15695,54.03,1.15714,1.15714,1.15704,1.15704,35.02,False
'2018-05-25T21:08:00',1.15694,1.15694,1.15689,1.1569,28.12,1.15703,1.15707,1.15701,1.15703,41.33,False
'2018-05-25T21:09:00',1.1569,1.15691,1.15678,1.15678,51.32,1.15703,1.15703,1.15691,1.15691,74.67,False
'2018-05-25T21:10:00',1.15677,1.15682,1.15675,1.15682,48.47,1.15691,1.15694,1.15689,1.15694,66.22,True
'2018-05-25T21:11:00',1.15683,1.15684,1.15672,1.15678,51.13,1.15694,1.15694,1.15685,1.15691,43.27,False
'2018-05-25T21:12:00',1.15677,1.1568,1.1566,1.15679,45.05,1.15691,1.15692,1.15674,1.15692,64.01,True
'2018-05-25T21:13:00',1.1568,1.15681,1.15673,1.1568,36.31,1.15693,1.15693,1.15687,1.15692,46.51,False
'2018-05-25T21:14:00',1.1568,1.15681,1.15672,1.15678,45.48,1.15692,1.15693,1.15685,1.15691,69.58,False
'2018-05-25T21:15:00',1.15679,1.15679,1.15627,1.15636,108.54,1.15691,1.15692,1.1564,1.15649,123.37,False
'2018-05-25T21:16:00',1.15636,1.15639,1.1558,1.15593,144.32,1.15649,1.15653,1.1559,1.15609,208.23,False
'2018-05-25T21:17:00',1.15592,1.15599,1.15577,1.15581,98.62,1.15608,1.15613,1.15589,1.15593,133.4,False
'2018-05-25T21:18:00',1.15581,1.15588,1.15578,1.15586,66.76,1.15594,1.15605,1.15591,1.15602,88.19,True
'2018-05-25T21:19:00',1.15587,1.156,1.15587,1.15598,50.29,1.15602,1.15614,1.15601,1.15612,76.07,True
'2018-05-25T21:20:00',1.15598,1.15631,1.15598,1.15627,93.37,1.15614,1.15644,1.15614,1.1564,100.8,True
'2018-05-25T21:21:00',1.15627,1.15635,1.15626,1.15627,29.12,1.15641,1.15647,1.15641,1.15641,30.27,False
'2018-05-25T21:22:00',1.15627,1.1563,1.15627,1.15629,18.31,1.15642,1.15644,1.15642,1.15644,30.82,False
'2018-05-25T21:23:00',1.1563,1.1563,1.15628,1.15628,9.48,1.15643,1.15643,1.15643,1.15643,8.61,True
'2018-05-25T21:24:00',1.15631,1.15633,1.15629,1.1563,6.87,1.15644,1.15645,1.15644,1.15644,11.78,False
'2018-05-25T21:25:00',1.1563,1.1563,1.15625,1.15625,9.98,1.15643,1.15643,1.15637,1.15638,12.98,False
'2018-05-25T21:26:00',1.15625,1.1563,1.15625,1.1563,8.19,1.15638,1.15643,1.15638,1.15643,10.41,True
'2018-05-25T21:27:00',1.1563,1.15632,1.15628,1.1563,32.97,1.15642,1.15645,1.15639,1.15645,25.53,False
'2018-05-25T21:28:00',1.1563,1.1563,1.15622,1.15626,43.71,1.15644,1.15644,1.15638,1.15641,45.99,True
'2018-05-25T21:29:00',1.15627,1.15632,1.15627,1.15631,25.95,1.15642,1.15645,1.15642,1.15644,45.12,False
'2018-05-25T21:30:00',1.1563,1.1563,1.15626,1.1563,38.01,1.15644,1.15644,1.15641,1.15643,47.22,False
'2018-05-25T21:31:00',1.15629,1.1563,1.15626,1.15626,11.72,1.15642,1.15643,1.15641,1.15641,15.34,False
'2018-05-25T21:32:00',1.15626,1.15626,1.15622,1.15622,18.49,1.15641,1.15641,1.15635,1.15637,26.15,False
'2018-05-25T21:33:00',1.15623,1.15624,1.15622,1.15624,6.11,1.15637,1.15637,1.15637,1.15637,14.77,False
'2018-05-25T21:34:00',1.15623,1.15624,1.15621,1.15621,5.61,1.15637,1.15637,1.15635,1.15635,11.05,False
'2018-05-25T21:35:00',1.15618,1.15618,1.15583,1.15587,60.48,1.15628,1.15632,1.15598,1.15599,59.17,False
'2018-05-25T21:36:00',1.15588,1.15592,1.15584,1.15592,30.75,1.156,1.15604,1.15598,1.15604,43.72,True
'2018-05-25T21:37:00',1.15591,1.15593,1.15589,1.1559,17.42,1.15605,1.15605,1.15602,1.15604,21.45,False
'2018-05-25T21:38:00',1.15589,1.1559,1.15589,1.1559,7.11,1.15603,1.15604,1.15602,1.15604,6.85,True
'2018-05-25T21:39:00',1.15591,1.15592,1.15591,1.15592,3.86,1.15605,1.15606,1.15605,1.15606,4.49,False
'2018-05-25T21:40:00',1.15591,1.15591,1.15585,1.15585,31.33,1.15605,1.15605,1.156,1.156,19.64,False
'2018-05-25T21:41:00',1.15588,1.15589,1.15583,1.15583,43.39,1.156,1.15604,1.15597,1.15597,24.73,False
'2018-05-25T21:42:00',1.15585,1.15586,1.15585,1.15585,10.99,1.15598,1.15598,1.15596,1.15598,10.35,True
'2018-05-25T21:43:00',1.15587,1.15593,1.15586,1.15593,27.1,1.15599,1.15606,1.15599,1.15606,20.22,True
'2018-05-25T21:44:00',1.15594,1.15595,1.15588,1.15591,22.78,1.15608,1.15608,1.15602,1.15605,23.51,False
'2018-05-25T21:45:00',1.15592,1.15594,1.15575,1.15575,28.43,1.15605,1.15606,1.15586,1.15586,28.39,False
'2018-05-25T21:46:00',1.15572,1.15572,1.15556,1.15563,43.41,1.15584,1.15584,1.15568,1.15578,51.8,False
'2018-05-25T21:47:00',1.15565,1.15567,1.15565,1.15566,9.62,1.15578,1.15579,1.15578,1.15579,13.67,True
'2018-05-25T21:48:00',1.15567,1.15574,1.15565,1.15574,39.42,1.15579,1.15588,1.15578,1.15588,41.49,False
'2018-05-25T21:49:00',1.15574,1.15574,1.15564,1.15565,24.71,1.15588,1.15588,1.15577,1.15578,18.91,False
'2018-05-25T21:50:00',1.15563,1.15568,1.15562,1.15567,23.97,1.15575,1.15581,1.15575,1.15581,29.74,True
'2018-05-25T21:51:00',1.15566,1.15581,1.15565,1.15579,33.2,1.1558,1.15592,1.1558,1.15591,66.32,True
'2018-05-25T21:52:00',1.15575,1.15595,1.15571,1.15594,48.99,1.15583,1.15605,1.15583,1.15605,57.35,True
'2018-05-25T21:53:00',1.15595,1.1561,1.15592,1.15609,65.07,1.15606,1.15621,1.15603,1.15621,72.0,True
'2018-05-25T21:54:00',1.1561,1.1561,1.15596,1.15596,41.37,1.15621,1.15622,1.15608,1.15611,52.88,False
'2018-05-25T21:55:00',1.15597,1.15604,1.15597,1.15597,24.56,1.1561,1.15617,1.1561,1.15611,34.0,False
'2018-05-25T21:56:00',1.15597,1.15599,1.15594,1.15596,31.76,1.15609,1.1561,1.15607,1.15608,40.49,False
'2018-05-25T21:57:00',1.15595,1.15595,1.15566,1.15566,33.66,1.15608,1.1561,1.1558,1.1558,39.84,False
'2018-05-25T21:58:00',1.15566,1.15566,1.15558,1.15559,46.8,1.1558,1.1558,1.15573,1.15573,50.1,False
'2018-05-25T21:59:00',1.1556,1.15565,1.15555,1.15564,51.49,1.15573,1.15579,1.15569,1.15579,78.49,True
'2018-05-25T22:00:00',1.15563,1.15568,1.1556,1.15568,22.67,1.15577,1.1558,1.15576,1.1558,37.09,True
'2018-05-25T22:01:00',1.15569,1.15569,1.15568,1.15568,5.24,1.15582,1.15582,1.15582,1.15582,5.86,True
'2018-05-25T22:02:00',1.15567,1.15574,1.15567,1.15568,10.23,1.15581,1.15584,1.15581,1.15582,9.97,False
'2018-05-25T22:03:00',1.15567,1.15572,1.15567,1.15568,13.85,1.15582,1.15583,1.15582,1.15582,21.32,False
'2018-05-25T22:04:00',1.15569,1.1557,1.15568,1.15569,6.12,1.15582,1.15582,1.15582,1.15582,9.74,False
'2018-05-25T22:05:00',1.15568,1.1557,1.15565,1.15565,18.72,1.15582,1.15582,1.15579,1.15579,25.57,False
'2018-05-25T22:06:00',1.15569,1.1557,1.15564,1.15565,17.47,1.1558,1.15582,1.15577,1.15577,25.02,False
'2018-05-25T22:07:00',1.15565,1.15567,1.15562,1.15562,22.47,1.15581,1.15582,1.15576,1.15576,21.53,True
'2018-05-25T22:08:00',1.15562,1.15569,1.15562,1.15568,8.98,1.15577,1.15581,1.15577,1.15581,10.96,True
'2018-05-25T22:09:00',1.15569,1.1557,1.15568,1.15569,7.98,1.15582,1.15582,1.15581,1.15581,8.47,False
'2018-05-25T22:10:00',1.1557,1.1557,1.15566,1.15566,10.24,1.15581,1.15581,1.15581,1.15581,11.22,False
'2018-05-25T22:11:00',1.15566,1.15566,1.15566,1.15566,1.5,1.15581,1.15581,1.15581,1.15581,1.0,True
'2018-05-25T22:12:00',1.15567,1.15567,1.15566,1.15566,3.74,1.15581,1.15581,1.15581,1.15581,3.74,False
'2018-05-25T22:13:00',1.15565,1.15565,1.15565,1.15565,1.25,1.15578,1.15578,1.15578,1.15578,1.37,False
'2018-05-25T22:14:00',1.15562,1.15562,1.15559,1.1556,12.34,1.15576,1.15576,1.15575,1.15575,10.78,False
'2018-05-25T22:15:00',1.15559,1.1556,1.15559,1.1556,11.48,1.15571,1.15573,1.15571,1.15573,4.12,True
'2018-05-25T22:16:00',1.15561,1.15561,1.1556,1.1556,3.99,1.15574,1.15575,1.15574,1.15575,2.49,False
'2018-05-25T22:17:00',1.1556,1.1556,1.1556,1.1556,0.0,1.15575,1.15575,1.15575,1.15575,0.0,True
'2018-05-25T22:18:00',1.15563,1.15564,1.15559,1.15559,12.36,1.15575,1.15575,1.15574,1.15574,10.67,False
'2018-05-25T22:19:00',1.15561,1.15563,1.15561,1.15561,8.84,1.15574,1.15574,1.15574,1.15574,8.72,False
'2018-05-25T22:20:00',1.15561,1.15561,1.15561,1.15561,0.0,1.15574,1.15574,1.15574,1.15574,0.0,False
'2018-05-25T22:21:00',1.1556,1.1556,1.15559,1.15559,9.86,1.15575,1.15575,1.15575,1.15575,5.11,False
'2018-05-25T22:22:00',1.15559,1.15559,1.15559,1.15559,1.0,1.15573,1.15573,1.15573,1.15573,1.0,True
'2018-05-25T22:23:00',1.15558,1.15561,1.15558,1.15561,11.25,1.15573,1.15574,1.15572,1.15574,8.5,True
'2018-05-25T22:24:00',1.15562,1.15562,1.15561,1.15561,7.2,1.15574,1.15575,1.15574,1.15575,6.0,True
'2018-05-25T22:25:00',1.15562,1.15562,1.1556,1.15562,14.0,1.15575,1.15577,1.15575,1.15575,17.31,False
'2018-05-25T22:26:00',1.15561,1.15561,1.1556,1.15561,4.0,1.15575,1.15575,1.15575,1.15575,6.57,True
'2018-05-25T22:27:00',1.1556,1.15562,1.1556,1.15562,5.5,1.15575,1.15575,1.15575,1.15575,5.44,False
'2018-05-25T22:28:00',1.15561,1.15561,1.15561,1.15561,6.0,1.15573,1.15576,1.15573,1.15574,6.0,False
'2018-05-25T22:29:00',1.1556,1.1556,1.15534,1.15546,71.41,1.15574,1.15574,1.15547,1.15562,74.36,False
'2018-05-25T22:30:00',1.15545,1.15551,1.15545,1.15551,18.88,1.15562,1.15569,1.15561,1.15569,23.9,True
'2018-05-25T22:31:00',1.15552,1.15553,1.15552,1.15552,9.5,1.1557,1.1557,1.15566,1.15566,14.16,False
'2018-05-25T22:32:00',1.1555,1.1555,1.15548,1.15548,11.5,1.15566,1.15566,1.15562,1.15566,15.96,False
'2018-05-25T22:33:00',1.15548,1.15548,1.15548,1.15548,0.0,1.15566,1.15566,1.15566,1.15566,0.0,False
'2018-05-25T22:34:00',1.15548,1.15548,1.15543,1.15543,10.32,1.15565,1.15565,1.15558,1.1556,8.5,False
'2018-05-25T22:35:00',1.15542,1.15542,1.15531,1.15538,25.76,1.1556,1.1556,1.15546,1.15555,35.33,False
'2018-05-25T22:36:00',1.15535,1.15537,1.15531,1.15531,20.81,1.15555,1.15555,1.15546,1.15548,26.74,False
'2018-05-25T22:37:00',1.15531,1.15535,1.15509,1.15509,76.45,1.15547,1.15553,1.15529,1.1553,73.03,False
'2018-05-25T22:38:00',1.15512,1.15512,1.15488,1.1549,87.53,1.15532,1.15533,1.15503,1.1551,84.65,False
'2018-05-25T22:39:00',1.15494,1.15494,1.15478,1.15478,24.2,1.1551,1.1551,1.155,1.15503,24.09,False
'2018-05-25T22:40:00',1.15478,1.1548,1.15446,1.15449,101.96,1.15503,1.15503,1.15467,1.15467,90.84,False
'2018-05-25T22:41:00',1.15446,1.15448,1.15435,1.15435,43.19,1.15468,1.1547,1.15446,1.15449,59.27,False
'2018-05-25T22:42:00',1.15435,1.15435,1.15429,1.15429,3.2,1.15448,1.15452,1.15436,1.15444,30.53,False
'2018-05-25T22:43:00',1.15427,1.15431,1.15423,1.15423,36.73,1.15444,1.15454,1.15443,1.1545,45.57,False
'2018-05-25T22:44:00',1.15424,1.15428,1.15418,1.15423,74.47,1.1545,1.15451,1.15434,1.15448,62.55,False
'2018-05-25T22:45:00',1.15417,1.15417,1.15376,1.1541,96.97,1.15442,1.15442,1.15396,1.15437,91.96,True
'2018-05-25T22:46:00',1.15411,1.1542,1.15409,1.1541,53.23,1.15437,1.15451,1.15435,1.15438,49.56,False
'2018-05-25T22:47:00',1.15411,1.15414,1.15391,1.15395,73.9,1.15437,1.15441,1.1541,1.15417,62.5,False
'2018-05-25T22:48:00',1.15396,1.154,1.15376,1.15378,105.07,1.15417,1.15424,1.15397,1.15407,110.35,False
'2018-05-25T22:49:00',1.15378,1.1538,1.15358,1.15358,48.51,1.15406,1.1541,1.15385,1.15385,40.37,False
'2018-05-25T22:50:00',1.15357,1.15367,1.15332,1.15342,129.25,1.15381,1.15386,1.15353,1.15371,121.94,False
'2018-05-25T22:51:00',1.15343,1.15344,1.1533,1.15334,105.76,1.15371,1.15371,1.1534,1.1536,91.99,True
'2018-05-25T22:52:00',1.15334,1.15346,1.15333,1.15343,60.11,1.15361,1.15371,1.15359,1.15365,52.32,True
'2018-05-25T22:53:00',1.15344,1.15363,1.1534,1.15355,78.08,1.15365,1.15385,1.15363,1.15383,90.4,True
'2018-05-25T22:54:00',1.15357,1.15382,1.15351,1.15358,123.95,1.15383,1.1541,1.15378,1.15378,137.22,False
'2018-05-25T22:55:00',1.15361,1.15362,1.15339,1.1534,70.34,1.15378,1.15384,1.15371,1.15377,76.53,False
'2018-05-25T22:56:00',1.1534,1.15342,1.15327,1.15331,44.82,1.15376,1.15377,1.15365,1.1537,47.85,False
'2018-05-25T22:57:00',1.15334,1.15335,1.15307,1.15311,143.69,1.15377,1.15381,1.15357,1.15376,118.08,False
'2018-05-25T22:58:00',1.15312,1.15315,1.15302,1.15305,42.75,1.15377,1.15377,1.15356,1.15367,36.79,True
'2018-05-25T22:59:00',1.15305,1.15324,1.15188,1.15295,24.09,1.15361,1.15405,1.15276,1.15405,25.17,False
'2018-05-27T23:00:00',1.15295,1.15295,1.15295,1.15295,0.0,1.15405,1.15405,1.15405,1.15405,0.0,True
'2018-05-27T23:01:00',1.15795,1.15795,1.15795,1.15795,1.5,1.15924,1.15924,1.1592,1.1592,1.5,False
'2018-05-27T23:02:00',1.15795,1.15795,1.15795,1.15795,0.0,1.1592,1.1592,1.1592,1.1592,0.0,True
'2018-05-27T23:03:00',1.15797,1.15797,1.15794,1.15794,5.25,1.15924,1.15924,1.15922,1.15923,5.25,True
'2018-05-27T23:04:00',1.15794,1.15825,1.15774,1.15795,20.65,1.15923,1.16025,1.15923,1.15959,25.75,False
'2018-05-27T23:05:00',1.15795,1.15835,1.15736,1.15809,45.45,1.15961,1.15961,1.15899,1.15926,74.96,False
'2018-05-27T23:06:00',1.15808,1.15813,1.15804,1.15805,23.53,1.15925,1.15928,1.15915,1.15925,21.0,True
'2018-05-27T23:07:00',1.15804,1.15819,1.15792,1.15804,36.27,1.15921,1.15921,1.15821,1.15884,33.5,False
'2018-05-27T23:08:00',1.15804,1.15813,1.15804,1.15806,16.66,1.15884,1.15923,1.15884,1.15921,14.0,True
'2018-05-27T23:09:00',1.15805,1.15845,1.158,1.15818,85.37,1.15922,1.15932,1.15901,1.15924,79.0,True
'2018-05-27T23:10:00',1.15821,1.15969,1.15801,1.15969,81.13,1.15925,1.15994,1.15903,1.15987,65.68,False
'2018-05-27T23:11:00',1.15922,1.15922,1.15797,1.15893,50.09,1.15939,1.15972,1.15903,1.15972,53.47,False
'2018-05-27T23:12:00',1.15893,1.15893,1.15856,1.15885,65.71,1.15971,1.15973,1.15949,1.15954,86.76,False
'2018-05-27T23:13:00',1.15886,1.15887,1.15867,1.15872,22.5,1.15972,1.15975,1.1596,1.15962,25.96,False
'2018-05-27T23:14:00',1.15873,1.15873,1.15862,1.15864,17.0,1.15963,1.15968,1.15949,1.15949,22.57,False
'2018-05-27T23:15:00',1.15865,1.15865,1.15837,1.15839,39.75,1.15948,1.15948,1.15914,1.15918,37.94,False
'2018-05-27T23:16:00',1.15843,1.15846,1.15832,1.15835,37.25,1.15913,1.15916,1.15903,1.15903,32.24,False
'2018-05-27T23:17:00',1.15835,1.15835,1.15835,1.15835,20.75,1.15903,1.15907,1.15903,1.15903,12.75,True
'2018-05-27T23:18:00',1.15835,1.15866,1.15834,1.15863,25.36,1.15906,1.15915,1.159,1.15915,31.73,True
'2018-05-27T23:19:00',1.15863,1.15871,1.15844,1.1585,36.62,1.15915,1.1594,1.15909,1.15925,37.62,False
'2018-05-27T23:20:00',1.15848,1.1587,1.15844,1.15861,61.12,1.15925,1.15938,1.15915,1.15933,64.77,True
'2018-05-27T23:21:00',1.15862,1.15876,1.15846,1.1586,65.0,1.15927,1.15945,1.15915,1.15931,68.32,True
'2018-05-27T23:22:00',1.1586,1.15897,1.1586,1.15897,20.5,1.15931,1.15951,1.15924,1.15951,58.49,True
'2018-05-27T23:23:00',1.15894,1.15904,1.15846,1.15855,111.59,1.15951,1.1598,1.15906,1.15935,98.93,True
'2018-05-27T23:24:00',1.15855,1.15949,1.15845,1.15847,118.87,1.15937,1.15985,1.15911,1.15932,176.9,False
'2018-05-27T23:25:00',1.15844,1.15927,1.15834,1.1586,306.05,1.15928,1.15986,1.15916,1.1597,494.39,True
'2018-05-27T23:26:00',1.15861,1.15946,1.15848,1.15943,102.45,1.15962,1.16002,1.15926,1.16001,125.45,False
'2018-05-27T23:27:00',1.15941,1.15943,1.1592,1.15941,8.0,1.15996,1.15996,1.15952,1.15952,8.24,False
'2018-05-27T23:28:00',1.1594,1.15941,1.15914,1.15914,17.0,1.1595,1.15997,1.1595,1.15981,20.41,True
'2018-05-27T23:29:00',1.15919,1.15942,1.15868,1.15902,106.2,1.15987,1.1609,1.15981,1.16062,83.7,False
'2018-05-27T23:30:00',1.15899,1.15932,1.15873,1.15894,95.38,1.16056,1.16067,1.16,1.1604,92.69,False
'2018-05-27T23:31:00',1.15892,1.15928,1.15885,1.15916,63.58,1.16026,1.16042,1.16008,1.16032,62.22,True
'2018-05-27T23:32:00',1.15927,1.15976,1.15924,1.15955,47.32,1.16019,1.16075,1.16019,1.1604,52.11,False
'2018-05-27T23:33:00',1.15954,1.15983,1.15902,1.15983,119.93,1.16039,1.16058,1.16004,1.16058,117.37,True
'2018-05-27T23:34:00',1.15981,1.15984,1.15822,1.15824,133.35,1.1606,1.16088,1.15921,1.15921,139.11,False
'2018-05-27T23:35:00',1.15826,1.15953,1.15823,1.15927,101.61,1.15921,1.16058,1.15921,1.16031,96.86,True
'2018-05-27T23:36:00',1.15926,1.15954,1.15921,1.15938,55.89,1.16031,1.16125,1.16031,1.16088,34.98,True
'2018-05-27T23:37:00',1.15938,1.16,1.15869,1.15925,73.08,1.16115,1.16133,1.16,1.16001,68.29,False
'2018-05-27T23:38:00',1.15925,1.15925,1.15873,1.15876,24.74,1.16009,1.16009,1.15978,1.15979,23.5,True
'2018-05-27T23:39:00',1.15875,1.15929,1.15875,1.15887,72.93,1.1598,1.16042,1.1598,1.16013,69.55,True
'2018-05-27T23:40:00',1.15904,1.15959,1.15904,1.15956,41.74,1.16025,1.16061,1.16025,1.1606,41.86,False
'2018-05-27T23:41:00',1.15955,1.15955,1.15903,1.15903,142.99,1.1606,1.1606,1.15949,1.1595,106.88,False
'2018-05-27T23:42:00',1.15904,1.15904,1.15886,1.15903,13.0,1.15947,1.15957,1.15946,1.15946,15.2,True
'2018-05-27T23:43:00',1.15903,1.15906,1.15879,1.15904,63.87,1.15947,1.16017,1.15946,1.15947,49.2,False
'2018-05-27T23:44:00',1.15904,1.15904,1.15879,1.15904,14.49,1.15947,1.15957,1.15947,1.15955,14.95,True
'2018-05-27T23:45:00',1.15904,1.15905,1.15882,1.15905,21.37,1.15954,1.15982,1.15948,1.15949,18.98,False
'2018-05-27T23:46:00',1.15905,1.15905,1.15904,1.15904,9.0,1.15949,1.1595,1.15948,1.15948,9.69,False
'2018-05-27T23:47:00',1.15904,1.15905,1.15894,1.15899,26.23,1.15946,1.15949,1.15942,1.15944,20.38,True
'2018-05-27T23:48:00',1.15899,1.15956,1.15887,1.15956,102.97,1.15945,1.16026,1.15945,1.16025,71.26,True
'2018-05-27T23:49:00',1.15956,1.16004,1.15956,1.15983,57.71,1.16025,1.16074,1.16025,1.1607,49.86,False
'2018-05-27T23:50:00',1.15985,1.15986,1.15962,1.15966,32.5,1.1607,1.16073,1.16054,1.16057,27.07,False
'2018-05-27T23:51:00',1.15966,1.15967,1.15961,1.15966,28.84,1.16056,1.1606,1.16053,1.16058,21.49,True
'2018-05-27T23:52:00',1.15966,1.15999,1.15954,1.15954,42.6,1.1606,1.16078,1.16037,1.16037,37.21,False
'2018-05-27T23:53:00',1.15953,1.15953,1.15945,1.15947,41.48,1.16037,1.16038,1.1602,1.1602,27.33,False
'2018-05-27T23:54:00',1.15945,1.15959,1.15945,1.15959,12.69,1.1602,1.1602,1.16006,1.16006,9.56,True
'2018-05-27T23:55:00',1.15965,1.15973,1.15964,1.1597,22.75,1.16,1.16055,1.16,1.16055,13.0,True
'2018-05-27T23:56:00',1.15966,1.15985,1.15966,1.15985,22.22,1.16056,1.16072,1.16056,1.16072,16.0,True
'2018-05-27T23:57:00',1.15985,1.16022,1.15979,1.16022,27.17,1.1607,1.1607,1.16055,1.16055,13.0,False
'2018-05-27T23:58:00',1.16025,1.16026,1.16025,1.16025,19.85,1.16059,1.16059,1.16053,1.16055,10.0,True
'2018-05-27T23:59:00',1.16025,1.16065,1.15966,1.15967,24.35,1.16053,1.1609,1.16053,1.16063,20.83,False
'2018-05-28T00:00:00',1.15967,1.16028,1.15894,1.15901,96.41,1.16053,1.16072,1.15949,1.15952,120.32,False
'2018-05-28T00:01:00',1.159,1.15915,1.15897,1.159,43.91,1.15952,1.15988,1.15941,1.15952,73.99,False
'2018-05-28T00:02:00',1.159,1.15916,1.15863,1.15864,93.73,1.15955,1.15965,1.15905,1.15905,85.14,False
'2018-05-28T00:03:00',1.15877,1.15905,1.15842,1.15875,183.65,1.15885,1.15945,1.15869,1.15924,149.05,False
'2018-05-28T00:04:00',1.15869,1.15889,1.15856,1.1587,103.76,1.15874,1.15931,1.15874,1.15889,113.58,False
'2018-05-28T00:05:00',1.15871,1.15874,1.15854,1.15872,120.57,1.15889,1.15898,1.15872,1.15898,128.03,True
'2018-05-28T00:06:00',1.15873,1.15915,1.15873,1.15901,214.2,1.15898,1.1594,1.15898,1.15912,224.76,False
'2018-05-28T00:07:00',1.15896,1.15906,1.15854,1.15854,85.77,1.15915,1.15917,1.15873,1.15873,76.69,False
'2018-05-28T00:08:00',1.15855,1.15859,1.15842,1.15859,56.0,1.15873,1.15877,1.15858,1.15877,59.57,True
'2018-05-28T00:09:00',1.15859,1.15886,1.15848,1.15886,84.5,1.15878,1.15904,1.15872,1.15898,105.95,True
'2018-05-28T00:10:00',1.15886,1.15898,1.15876,1.15882,70.94,1.15896,1.15916,1.15892,1.15904,77.42,False
'2018-05-28T00:11:00',1.15882,1.15882,1.15865,1.15868,50.7,1.15901,1.15902,1.15888,1.15893,57.16,False
'2018-05-28T00:12:00',1.15867,1.15867,1.15861,1.15863,22.26,1.15893,1.15893,1.15887,1.15887,30.1,False
'2018-05-28T00:13:00',1.15862,1.15862,1.1586,1.15861,18.5,1.15886,1.15886,1.1588,1.15884,18.56,True
'2018-05-28T00:14:00',1.1586,1.15863,1.15846,1.15851,39.0,1.15884,1.15884,1.15866,1.15876,39.44,True
'2018-05-28T00:15:00',1.1586,1.15869,1.15845,1.1586,48.62,1.15876,1.15884,1.15871,1.15872,52.77,False
'2018-05-28T00:16:00',1.15857,1.1586,1.15843,1.15843,21.25,1.15872,1.15877,1.15865,1.15865,23.25,False
'2018-05-28T00:17:00',1.1584,1.15854,1.1583,1.15851,70.4,1.15862,1.15872,1.15852,1.15863,78.03,True
'2018-05-28T00:18:00',1.15851,1.15862,1.15849,1.15861,42.51,1.15864,1.1588,1.15862,1.15878,57.73,True
'2018-05-28T00:19:00',1.15861,1.15866,1.1586,1.15865,17.01,1.15878,1.15884,1.15878,1.15883,17.5,True
'2018-05-28T00:20:00',1.15864,1.15871,1.1586,1.15869,30.5,1.15882,1.15887,1.15879,1.15886,29.5,False
'2018-05-28T00:21:00',1.1587,1.1587,1.15865,1.15869,63.25,1.15886,1.15886,1.15884,1.15886,66.0,True
'2018-05-28T00:22:00',1.15868,1.15875,1.15856,1.15859,51.39,1.15886,1.15896,1.15874,1.15877,49.01,False
'2018-05-28T00:23:00',1.15859,1.15866,1.15858,1.15863,36.15,1.15876,1.15884,1.15876,1.15879,36.15,False
'2018-05-28T00:24:00',1.15861,1.15863,1.15859,1.15863,35.72,1.15879,1.15881,1.15874,1.15881,35.96,True
'2018-05-28T00:25:00',1.15864,1.15875,1.15864,1.15875,21.06,1.15883,1.15891,1.15883,1.15891,17.0,True
'2018-05-28T00:26:00',1.15875,1.15882,1.15873,1.15882,20.51,1.15892,1.15901,1.15892,1.15895,20.07,False
'2018-05-28T00:27:00',1.15882,1.15882,1.15882,1.15882,3.0,1.15896,1.15898,1.15896,1.15898,4.37,False
'2018-05-28T00:28:00',1.15881,1.15881,1.15881,1.15881,1.0,1.15898,1.15898,1.15898,1.15898,1.0,True
'2018-05-28T00:29:00',1.15883,1.15887,1.15883,1.15887,7.75,1.15898,1.15905,1.15898,1.15904,7.62,True
'2018-05-28T00:30:00',1.15887,1.15897,1.15887,1.15896,27.69,1.15905,1.15916,1.15905,1.15916,25.69,True
'2018-05-28T00:31:00',1.15896,1.15909,1.15896,1.15908,27.76,1.15915,1.15927,1.15915,1.15925,26.63,True
'2018-05-28T00:32:00',1.15908,1.15931,1.15906,1.15928,54.9,1.15926,1.15948,1.15922,1.15945,49.55,True
'2018-05-28T00:33:00',1.15927,1.15977,1.15925,1.15976,80.84,1.15945,1.15993,1.15941,1.15993,76.63,True
'2018-05-28T00:34:00',1.15975,1.15996,1.15972,1.15993,41.22,1.15992,1.16016,1.1599,1.16012,38.74,True
'2018-05-28T00:35:00',1.1599,1.15998,1.15979,1.15979,69.46,1.1601,1.16017,1.15994,1.15994,66.0,False
'2018-05-28T00:36:00',1.1598,1.15991,1.15969,1.1597,58.59,1.15994,1.16007,1.1598,1.15984,53.88,False
'2018-05-28T00:37:00',1.1597,1.15971,1.15962,1.15962,23.26,1.15981,1.15987,1.15975,1.15977,25.51,True
'2018-05-28T00:38:00',1.15963,1.15973,1.1596,1.15967,42.39,1.15977,1.1599,1.15977,1.15988,39.63,True
'2018-05-28T00:39:00',1.1597,1.15986,1.15961,1.15986,37.7,1.15989,1.16003,1.15981,1.16003,41.62,True
'2018-05-28T00:40:00',1.15983,1.15991,1.15983,1.15988,22.57,1.16002,1.16009,1.16002,1.16006,30.06,True
'2018-05-28T00:41:00',1.15989,1.16002,1.15989,1.16002,38.57,1.16008,1.16018,1.16008,1.16018,36.16,True
'2018-05-28T00:42:00',1.16001,1.16032,1.15998,1.16028,45.44,1.16017,1.1605,1.16014,1.16045,49.0,True
'2018-05-28T00:43:00',1.16028,1.16037,1.16021,1.16027,58.14,1.16046,1.16049,1.16036,1.16043,50.45,False
'2018-05-28T00:44:00',1.16035,1.16035,1.16018,1.16018,19.12,1.16047,1.16047,1.16033,1.16034,20.39,False
'2018-05-28T00:45:00',1.16018,1.16022,1.16018,1.16018,26.75,1.16035,1.16035,1.16032,1.16033,22.68,False
'2018-05-28T00:46:00',1.16019,1.1602,1.16003,1.16003,22.94,1.16033,1.16035,1.16017,1.16018,19.19,False
'2018-05-28T00:47:00',1.16001,1.16003,1.15996,1.15997,28.75,1.16012,1.1602,1.16011,1.16013,34.18,False
'2018-05-28T00:48:00',1.15997,1.15999,1.15997,1.15999,4.5,1.16014,1.16016,1.16014,1.16016,5.37,True
'2018-05-28T00:49:00',1.15997,1.16028,1.15996,1.16028,59.76,1.16014,1.1604,1.16013,1.1604,73.38,True
'2018-05-28T00:50:00',1.16026,1.16043,1.16021,1.16025,65.23,1.1604,1.1606,1.16035,1.1604,61.73,False
'2018-05-28T00:51:00',1.16025,1.16028,1.15998,1.15998,51.16,1.16042,1.16043,1.1601,1.1601,49.75,False
'2018-05-28T00:52:00',1.15999,1.16021,1.15998,1.16016,43.85,1.16013,1.16034,1.16013,1.16028,42.69,False
'2018-05-28T00:53:00',1.16013,1.16015,1.16006,1.16012,21.07,1.16026,1.16028,1.1602,1.16024,22.82,False
'2018-05-28T00:54:00',1.16011,1.16011,1.16003,1.16003,27.57,1.16022,1.16022,1.16014,1.16015,30.81,False
'2018-05-28T00:55:00',1.16002,1.16004,1.16002,1.16002,39.2,1.16015,1.16018,1.1601,1.16011,45.45,True
'2018-05-28T00:56:00',1.16003,1.1603,1.16002,1.1603,49.02,1.16013,1.16044,1.16013,1.1604,56.04,True
'2018-05-28T00:57:00',1.16028,1.16046,1.16021,1.16046,37.7,1.16035,1.16059,1.16034,1.16059,37.14,True
'2018-05-28T00:58:00',1.16045,1.16048,1.1604,1.16045,37.13,1.16059,1.16062,1.16054,1.16059,34.16,False
'2018-05-28T00:59:00',1.16045,1.16046,1.1604,1.1604,18.69,1.1606,1.1606,1.16051,1.16051,17.21,True
'2018-05-28T01:00:00',1.1604,1.1605,1.16039,1.16043,43.44,1.1605,1.16065,1.16047,1.1606,42.88,False
'2018-05-28T01:01:00',1.16042,1.16043,1.16041,1.16041,15.19,1.16058,1.1606,1.16052,1.16055,16.33,True
'2018-05-28T01:02:00',1.16043,1.16046,1.16037,1.16041,33.64,1.16057,1.16064,1.1605,1.16058,32.22,False
'2018-05-28T01:03:00',1.1604,1.16044,1.16035,1.16037,49.01,1.16057,1.16062,1.16049,1.16051,41.9,False
'2018-05-28T01:04:00',1.16037,1.16038,1.16036,1.16036,10.5,1.16052,1.16052,1.16045,1.16046,10.5,True
'2018-05-28T01:05:00',1.16036,1.16039,1.16036,1.16039,22.5,1.16047,1.16052,1.16046,1.16049,23.37,False
'2018-05-28T01:06:00',1.16037,1.16037,1.16004,1.16005,33.44,1.16051,1.16051,1.16018,1.16019,31.88,False
'2018-05-28T01:07:00',1.16006,1.16006,1.16,1.16001,17.0,1.16019,1.16019,1.16015,1.16017,17.4,True
'2018-05-28T01:08:00',1.16002,1.16011,1.16002,1.16009,18.75,1.16018,1.16022,1.16018,1.16021,21.37,True
'2018-05-28T01:09:00',1.1601,1.16012,1.16003,1.16007,19.57,1.16021,1.16021,1.16019,1.1602,19.71,False
'2018-05-28T01:10:00',1.16005,1.16007,1.16004,1.16005,12.44,1.1602,1.1602,1.16019,1.16019,15.26,False
'2018-05-28T01:11:00',1.16004,1.16004,1.15999,1.15999,8.13,1.1602,1.1602,1.16013,1.16013,10.69,False
'2018-05-28T01:12:00',1.15998,1.16,1.15995,1.16,15.62,1.16013,1.16013,1.1601,1.16012,18.5,False
'2018-05-28T01:13:00',1.16,1.16,1.15998,1.15998,6.0,1.16013,1.16013,1.16011,1.16011,8.0,True
'2018-05-28T01:14:00',1.15998,1.16001,1.15994,1.15999,12.5,1.16012,1.16012,1.1601,1.16012,16.07,False
'2018-05-28T01:15:00',1.15998,1.15998,1.15998,1.15998,1.0,1.16012,1.16012,1.16012,1.16012,1.5,True
'2018-05-28T01:16:00',1.15996,1.16003,1.15996,1.16003,7.0,1.16012,1.16017,1.16012,1.16017,9.38,True
'2018-05-28T01:17:00',1.16005,1.16008,1.16005,1.16008,7.44,1.16019,1.16023,1.16019,1.16022,7.07,False
'2018-05-28T01:18:00',1.16006,1.16006,1.16006,1.16006,2.0,1.16022,1.16022,1.16022,1.16022,3.19,True
'2018-05-28T01:19:00',1.16006,1.16009,1.16005,1.16009,5.69,1.16022,1.16023,1.16022,1.16023,6.19,False
'2018-05-28T01:20:00',1.16009,1.16009,1.16,1.16004,12.5,1.16022,1.16022,1.16015,1.16018,14.74,False
'2018-05-28T01:21:00',1.16003,1.16007,1.16003,1.16007,12.19,1.16017,1.16021,1.16017,1.16021,15.08,False
'2018-05-28T01:22:00',1.16006,1.16007,1.16004,1.16005,9.0,1.16021,1.16021,1.1602,1.1602,9.52,False
'2018-05-28T01:23:00',1.16006,1.16007,1.16005,1.16006,7.5,1.1602,1.16021,1.1602,1.16021,8.14,True
'2018-05-28T01:24:00',1.16006,1.16008,1.16006,1.16006,8.0,1.16021,1.16021,1.1602,1.1602,8.38,False
'2018-05-28T01:25:00',1.16005,1.16005,1.16001,1.16003,10.69,1.1602,1.1602,1.16016,1.16017,12.27,True
'2018-05-28T01:26:00',1.16004,1.16006,1.16004,1.16006,5.19,1.16018,1.1602,1.16018,1.1602,4.76,True
'2018-05-28T01:27:00',1.16006,1.1601,1.16005,1.16008,13.0,1.1602,1.16022,1.1602,1.1602,14.71,True
'2018-05-28T01:28:00',1.1601,1.16015,1.1601,1.16015,14.5,1.16023,1.16029,1.16023,1.16029,16.25,True
'2018-05-28T01:29:00',1.16016,1.16017,1.16012,1.16012,7.69,1.16029,1.16031,1.16026,1.16026,6.38,False
'2018-05-28T01:30:00',1.16013,1.16015,1.16006,1.16007,13.69,1.16026,1.16026,1.16018,1.16018,14.69,False
'2018-05-28T01:31:00',1.16007,1.16007,1.16005,1.16006,13.75,1.16019,1.1602,1.16018,1.16018,12.88,False
'2018-05-28T01:32:00',1.16004,1.16004,1.15995,1.15995,18.18,1.16017,1.16017,1.16003,1.16009,17.75,False
'2018-05-28T01:33:00',1.15995,1.15997,1.15991,1.15991,6.25,1.1601,1.16011,1.16004,1.16004,5.0,False
'2018-05-28T01:34:00',1.1599,1.1599,1.1598,1.15981,17.07,1.16003,1.16003,1.15989,1.1599,15.0,False
'2018-05-28T01:35:00',1.15979,1.15979,1.15975,1.15976,5.56,1.15989,1.15989,1.15988,1.15989,4.0,False
'2018-05-28T01:36:00',1.15977,1.15978,1.15964,1.15964,50.23,1.15991,1.15991,1.15979,1.15981,32.25,False
'2018-05-28T01:37:00',1.15968,1.1597,1.15966,1.1597,14.44,1.15982,1.15984,1.1598,1.15983,14.75,True
'2018-05-28T01:38:00',1.15968,1.15975,1.15965,1.15965,45.93,1.15983,1.15992,1.15979,1.15979,32.14,False
'2018-05-28T01:39:00',1.15965,1.15965,1.15962,1.15962,21.19,1.1598,1.1598,1.15974,1.15974,16.0,False
'2018-05-28T01:40:00',1.15958,1.1596,1.15955,1.15958,18.32,1.1597,1.15972,1.1597,1.1597,11.5,True
'2018-05-28T01:41:00',1.15958,1.15962,1.15956,1.15962,16.44,1.15971,1.15973,1.15968,1.15973,14.0,True
'2018-05-28T01:42:00',1.15962,1.15965,1.15961,1.15961,9.57,1.15974,1.15978,1.15973,1.15973,7.25,False
'2018-05-28T01:43:00',1.15961,1.15963,1.15961,1.15961,3.5,1.15974,1.15975,1.15974,1.15975,3.25,False
'2018-05-28T01:44:00',1.15961,1.15961,1.15959,1.15959,4.0,1.15974,1.15974,1.15974,1.15974,4.5,True
'2018-05-28T01:45:00',1.15959,1.15962,1.15959,1.15959,18.25,1.15973,1.15975,1.15973,1.15973,12.31,True
'2018-05-28T01:46:00',1.15959,1.15964,1.15958,1.15959,27.63,1.15974,1.15978,1.15972,1.15972,20.63,False
'2018-05-28T01:47:00',1.15959,1.15959,1.15959,1.15959,7.5,1.15973,1.15973,1.15971,1.15973,7.5,True
'2018-05-28T01:48:00',1.15958,1.15964,1.15956,1.15964,14.51,1.15973,1.15979,1.15971,1.15979,11.69,True
'2018-05-28T01:49:00',1.15965,1.15967,1.15961,1.15963,11.69,1.1598,1.15981,1.15976,1.15977,13.26,True
'2018-05-28T01:50:00',1.15962,1.15972,1.1596,1.15968,15.13,1.15977,1.15983,1.15976,1.15983,12.26,False
'2018-05-28T01:51:00',1.15968,1.15969,1.15964,1.15967,22.44,1.15982,1.15982,1.15978,1.15979,19.14,False
'2018-05-28T01:52:00',1.15967,1.15968,1.15967,1.15968,20.75,1.15979,1.15981,1.15979,1.15981,14.57,False
'2018-05-28T01:53:00',1.15967,1.15967,1.15965,1.15965,11.25,1.15979,1.1598,1.15978,1.15978,8.76,False
'2018-05-28T01:54:00',1.15966,1.15967,1.15965,1.15967,7.0,1.15978,1.15978,1.15978,1.15978,8.33,True
'2018-05-28T01:55:00',1.15966,1.15969,1.15966,1.15969,6.62,1.15978,1.15981,1.15978,1.15981,5.76,True
'2018-05-28T01:56:00',1.15969,1.15976,1.15967,1.1597,18.0,1.1598,1.15984,1.15977,1.1598,18.57,True
'2018-05-28T01:57:00',1.1597,1.15975,1.15966,1.15973,26.48,1.15981,1.15988,1.15979,1.15985,20.51,False
'2018-05-28T01:58:00',1.15973,1.15973,1.15964,1.15967,17.5,1.15984,1.15984,1.15975,1.15977,17.82,False
'2018-05-28T01:59:00',1.15969,1.15969,1.15966,1.15966,2.0,1.15977,1.15977,1.15977,1.15977,2.38,False
'2018-05-28T02:00:00',1.15963,1.15967,1.15959,1.1596,47.85,1.15977,1.15979,1.1597,1.15972,35.27,False
'2018-05-28T02:01:00',1.1596,1.15962,1.15949,1.15949,30.45,1.15972,1.15973,1.15958,1.15958,21.0,False
'2018-05-28T02:02:00',1.15948,1.15948,1.15938,1.15938,48.67,1.15958,1.15959,1.15952,1.15952,27.26,False
'2018-05-28T02:03:00',1.15941,1.15943,1.15936,1.15938,32.24,1.15953,1.15955,1.15948,1.15949,22.25,False
'2018-05-28T02:04:00',1.15938,1.15938,1.15932,1.15938,30.73,1.1595,1.15952,1.15944,1.15952,24.45,True
'2018-05-28T02:05:00',1.1594,1.15955,1.1594,1.15955,47.07,1.15953,1.15969,1.15953,1.15969,24.94,True
'2018-05-28T02:06:00',1.15955,1.15958,1.15953,1.15958,25.19,1.15968,1.1597,1.15966,1.1597,18.0,True
'2018-05-28T02:07:00',1.15958,1.15967,1.15958,1.15964,63.67,1.15969,1.15981,1.15969,1.15977,35.0,True
'2018-05-28T02:08:00',1.15964,1.15986,1.15962,1.15985,87.56,1.15976,1.15999,1.15975,1.15998,45.5,True
'2018-05-28T02:09:00',1.15985,1.15992,1.1598,1.15991,61.5,1.15997,1.16005,1.15993,1.16004,28.89,True
'2018-05-28T02:10:00',1.15991,1.16012,1.15991,1.16,93.19,1.16002,1.16024,1.16002,1.16013,50.5,True
'2018-05-28T02:11:00',1.16,1.16015,1.16,1.16012,65.35,1.16013,1.16027,1.16013,1.16023,29.0,False
'2018-05-28T02:12:00',1.1601,1.1601,1.16001,1.16003,44.1,1.16021,1.16021,1.16013,1.16015,21.0,True
'2018-05-28T02:13:00',1.16005,1.16018,1.16003,1.16016,91.4,1.16016,1.1603,1.16014,1.16029,51.0,False
'2018-05-28T02:14:00',1.16015,1.16016,1.16008,1.16008,33.12,1.16029,1.16029,1.1602,1.1602,14.0,False
'2018-05-28T02:15:00',1.16008,1.16014,1.16008,1.16014,37.53,1.1602,1.16025,1.1602,1.16025,22.5,False
'2018-05-28T02:16:00',1.16012,1.16013,1.1601,1.16013,20.69,1.16023,1.16026,1.16022,1.16025,11.0,False
'2018-05-28T02:17:00',1.16013,1.16013,1.16004,1.16007,44.78,1.16023,1.16023,1.16016,1.16019,27.0,True
'2018-05-28T02:18:00',1.16006,1.16014,1.16006,1.16014,25.35,1.16019,1.16026,1.16019,1.16026,13.0,True
'2018-05-28T02:19:00',1.16015,1.16016,1.16009,1.16013,30.52,1.16025,1.16027,1.1602,1.16024,16.0,True
'2018-05-28T02:20:00',1.16013,1.16016,1.16012,1.16016,54.94,1.16023,1.16028,1.16022,1.16028,21.0,True
'2018-05-28T02:21:00',1.16018,1.16024,1.16018,1.16022,57.29,1.16029,1.16035,1.16029,1.16032,25.0,True
'2018-05-28T02:22:00',1.1602,1.1604,1.16019,1.16037,92.71,1.1603,1.16051,1.1603,1.16046,51.2,True
'2018-05-28T02:23:00',1.16043,1.16058,1.16043,1.16055,77.91,1.16049,1.16069,1.16049,1.16064,57.7,True
'2018-05-28T02:24:00',1.16055,1.1606,1.16039,1.1606,66.06,1.16065,1.16074,1.1605,1.16074,42.65,True
'2018-05-28T02:25:00',1.1606,1.1607,1.1606,1.16068,78.46,1.16074,1.16081,1.16073,1.16081,51.96,True
'2018-05-28T02:26:00',1.16071,1.16088,1.16071,1.16088,103.6,1.16081,1.16099,1.1608,1.16098,86.21,True
'2018-05-28T02:27:00',1.16088,1.16101,1.16085,1.16097,66.75,1.16097,1.16113,1.16095,1.16111,66.48,True
'2018-05-28T02:28:00',1.16101,1.16105,1.16094,1.16095,75.71,1.16111,1.16116,1.16103,1.16107,55.64,False
'2018-05-28T02:29:00',1.16096,1.161,1.16096,1.16098,31.56,1.16107,1.16112,1.16106,1.1611,37.35,False
'2018-05-28T02:30:00',1.16098,1.16098,1.16093,1.16097,43.43,1.1611,1.16111,1.16104,1.16107,38.68,False
'2018-05-28T02:31:00',1.16095,1.16095,1.16083,1.16087,49.79,1.16105,1.16105,1.16094,1.16099,51.64,False
'2018-05-28T02:32:00',1.16086,1.16087,1.16085,1.16085,47.74,1.16099,1.16099,1.16092,1.16096,38.07,False
'2018-05-28T02:33:00',1.16085,1.16085,1.16057,1.16072,55.1,1.16095,1.16096,1.16069,1.16085,44.5,True
'2018-05-28T02:34:00',1.16072,1.16132,1.16072,1.16098,163.26,1.16085,1.16143,1.16085,1.16112,159.31,False
'2018-05-28T02:35:00',1.16098,1.16098,1.16084,1.16085,58.1,1.16112,1.16112,1.16098,1.16098,48.99,False
'2018-05-28T02:36:00',1.16084,1.16093,1.16078,1.16078,53.52,1.16099,1.16105,1.16089,1.16089,47.31,False
'2018-05-28T02:37:00',1.16078,1.16082,1.16078,1.16079,39.4,1.1609,1.16096,1.16089,1.1609,37.49,False
'2018-05-28T02:38:00',1.16078,1.1608,1.16077,1.16077,35.98,1.1609,1.16094,1.1609,1.16092,30.93,True
'2018-05-28T02:39:00',1.16077,1.16093,1.16077,1.16093,35.36,1.16091,1.16103,1.16091,1.16103,38.75,True
'2018-05-28T02:40:00',1.16094,1.16101,1.16093,1.16098,29.0,1.16103,1.16111,1.16103,1.1611,44.48,False
'2018-05-28T02:41:00',1.16098,1.161,1.16093,1.16093,35.63,1.16111,1.16112,1.16106,1.16106,43.94,False
'2018-05-28T02:42:00',1.16093,1.16097,1.16091,1.16093,32.42,1.16106,1.16109,1.16104,1.16107,25.5,False
'2018-05-28T02:43:00',1.16094,1.16094,1.16089,1.16091,41.44,1.16106,1.16106,1.16099,1.16101,32.76,True
'2018-05-28T02:44:00',1.16091,1.16099,1.16091,1.16096,99.13,1.16103,1.16111,1.16103,1.16111,59.44,True
'2018-05-28T02:45:00',1.16096,1.16115,1.16096,1.16102,160.28,1.1611,1.16126,1.16109,1.16114,123.36,False
'2018-05-28T02:46:00',1.16102,1.16107,1.16098,1.16099,51.73,1.16114,1.16119,1.1611,1.16111,72.46,False
'2018-05-28T02:47:00',1.16099,1.16106,1.16095,1.16106,32.79,1.1611,1.16118,1.16108,1.16116,51.62,True
'2018-05-28T02:48:00',1.16105,1.16115,1.16105,1.16108,80.56,1.16117,1.1613,1.16117,1.16122,92.62,True
'2018-05-28T02:49:00',1.16109,1.16116,1.16097,1.16101,44.19,1.16122,1.16129,1.16112,1.16114,35.76,False
'2018-05-28T02:50:00',1.16102,1.16102,1.16088,1.16092,51.94,1.16117,1.16117,1.16102,1.16106,49.77,False
'2018-05-28T02:51:00',1.16093,1.16096,1.16089,1.16089,43.1,1.16107,1.1611,1.16101,1.16103,30.14,False
'2018-05-28T02:52:00',1.16088,1.16091,1.16087,1.16091,33.15,1.16102,1.16105,1.16101,1.16104,22.56,False
'2018-05-28T02:53:00',1.16091,1.16091,1.16084,1.16085,73.53,1.16105,1.16105,1.16098,1.16099,45.01,True
'2018-05-28T02:54:00',1.16084,1.16093,1.16079,1.16081,117.51,1.16099,1.16106,1.16091,1.16094,94.14,False
'2018-05-28T02:55:00',1.16081,1.16089,1.1606,1.1606,103.68,1.16093,1.16103,1.16074,1.16074,79.84,False
'2018-05-28T02:56:00',1.1606,1.16064,1.16045,1.16045,97.38,1.16075,1.16078,1.1606,1.1606,65.72,False
'2018-05-28T02:57:00',1.16045,1.16052,1.16044,1.16052,58.16,1.1606,1.16066,1.16059,1.16066,61.37,True
'2018-05-28T02:58:00',1.16053,1.16055,1.16038,1.1605,95.4,1.16067,1.1607,1.16053,1.16066,93.38,True
'2018-05-28T02:59:00',1.16051,1.16057,1.16044,1.16045,77.81,1.16067,1.1607,1.16058,1.1606,61.54,False
'2018-05-28T03:00:00',1.16043,1.16044,1.16028,1.1603,128.36,1.16058,1.16059,1.16042,1.16046,84.97,False
'2018-05-28T03:01:00',1.16033,1.16037,1.16024,1.16034,81.53,1.16047,1.16049,1.1604,1.16047,79.42,True
'2018-05-28T03:02:00',1.16034,1.16039,1.16022,1.16037,122.57,1.16049,1.16053,1.16037,1.16051,101.52,True
'2018-05-28T03:03:00',1.16036,1.16048,1.16035,1.16048,80.67,1.16051,1.16063,1.16049,1.16062,59.9,True
'2018-05-28T03:04:00',1.16048,1.16053,1.16036,1.16038,128.95,1.16062,1.16067,1.16047,1.16049,87.12,False
'2018-05-28T03:05:00',1.16037,1.16038,1.16,1.16005,125.55,1.16049,1.1605,1.16011,1.16017,87.28,False
'2018-05-28T03:06:00',1.16006,1.16012,1.15999,1.16005,79.72,1.16018,1.16026,1.16011,1.16018,69.95,True
'2018-05-28T03:07:00',1.16007,1.16018,1.16007,1.16015,51.19,1.16018,1.1603,1.16018,1.16029,61.91,True
'2018-05-28T03:08:00',1.16015,1.16035,1.16015,1.16035,50.79,1.16029,1.16049,1.16029,1.16049,39.5,True
'2018-05-28T03:09:00',1.16034,1.16069,1.16034,1.16061,117.5,1.16048,1.16082,1.16048,1.16075,101.82,False
'2018-05-28T03:10:00',1.16063,1.16063,1.16042,1.16043,105.91,1.16077,1.16077,1.16056,1.16057,88.54,False
'2018-05-28T03:11:00',1.16042,1.16046,1.16031,1.16038,139.97,1.16055,1.1606,1.16043,1.16052,106.2,False
'2018-05-28T03:12:00',1.16044,1.16045,1.16025,1.16025,84.31,1.16055,1.16058,1.16039,1.16039,69.81,True
'2018-05-28T03:13:00',1.16024,1.16054,1.16024,1.16054,88.02,1.16037,1.1607,1.16037,1.1607,78.14,True
'2018-05-28T03:14:00',1.16056,1.16081,1.16056,1.16071,175.82,1.1607,1.16094,1.1607,1.16085,191.07,False
'2018-05-28T03:15:00',1.1607,1.1607,1.16057,1.16057,84.94,1.16085,1.16085,1.1607,1.16071,76.53,True
'2018-05-28T03:16:00',1.16057,1.16073,1.16057,1.16071,59.95,1.16073,1.16087,1.16071,1.16084,68.38,True
'2018-05-28T03:17:00',1.16071,1.16075,1.16068,1.16075,48.74,1.16085,1.16091,1.16081,1.16091,51.87,True
'2018-05-28T03:18:00',1.16076,1.16091,1.16076,1.16086,92.76,1.1609,1.16105,1.1609,1.161,79.35,False
'2018-05-28T03:19:00',1.16088,1.16089,1.16082,1.16087,34.62,1.16099,1.16101,1.16094,1.16101,44.88,True
'2018-05-28T03:20:00',1.16085,1.16092,1.16083,1.1609,44.84,1.16099,1.16108,1.16099,1.16104,49.74,True
'2018-05-28T03:21:00',1.16089,1.16095,1.16087,1.16095,58.33,1.16102,1.16109,1.16098,1.16109,50.14,True
'2018-05-28T03:22:00',1.16095,1.16111,1.16095,1.16105,62.05,1.1611,1.16122,1.1611,1.16117,60.04,True
'2018-05-28T03:23:00',1.16104,1.16112,1.16101,1.16108,51.19,1.16116,1.16124,1.16113,1.1612,67.41,True
'2018-05-28T03:24:00',1.16109,1.16113,1.16109,1.16109,40.88,1.1612,1.16125,1.1612,1.16122,44.95,False
'2018-05-28T03:25:00',1.1611,1.16111,1.16105,1.1611,43.85,1.16122,1.16123,1.16116,1.16122,52.14,True
'2018-05-28T03:26:00',1.16111,1.16111,1.16102,1.16103,39.69,1.16123,1.16124,1.16113,1.16113,52.73,False
'2018-05-28T03:27:00',1.16103,1.16103,1.16101,1.16102,38.0,1.16115,1.16115,1.16109,1.16112,60.23,True
'2018-05-28T03:28:00',1.16102,1.16105,1.16101,1.16102,44.88,1.16113,1.16116,1.16112,1.16113,68.62,False
'2018-05-28T03:29:00',1.16102,1.16102,1.1609,1.16099,36.95,1.16114,1.16115,1.16101,1.16112,45.64,True
'2018-05-28T03:30:00',1.16098,1.16105,1.16089,1.1609,68.48,1.16112,1.16116,1.16104,1.16104,84.22,False
'2018-05-28T03:31:00',1.1609,1.16091,1.1609,1.16091,7.48,1.16105,1.16105,1.16104,1.16105,5.87,True
'2018-05-28T03:32:00',1.1609,1.16098,1.1609,1.16098,35.34,1.16105,1.16112,1.16101,1.16112,34.73,True
'2018-05-28T03:33:00',1.16098,1.161,1.16088,1.16091,51.32,1.16112,1.16114,1.16103,1.16104,43.6,False
'2018-05-28T03:34:00',1.16089,1.16095,1.16089,1.16091,39.76,1.16104,1.16109,1.16104,1.16105,32.9,False
'2018-05-28T03:35:00',1.16089,1.16089,1.16088,1.16088,42.81,1.16104,1.16105,1.16101,1.16103,41.97,False
'2018-05-28T03:36:00',1.16088,1.16089,1.16086,1.16087,77.88,1.16103,1.16103,1.16097,1.16101,67.5,True
'2018-05-28T03:37:00',1.16088,1.16091,1.16086,1.16087,70.04,1.161,1.16105,1.16097,1.16099,43.69,False
'2018-05-28T03:38:00',1.16088,1.16088,1.16087,1.16088,31.02,1.161,1.161,1.16097,1.16098,30.0,True
'2018-05-28T03:39:00',1.16088,1.16089,1.16086,1.16086,80.15,1.16099,1.16102,1.16096,1.16097,54.5,False
'2018-05-28T03:40:00',1.16086,1.16087,1.16086,1.16086,93.36,1.16098,1.161,1.16095,1.16097,58.25,True
'2018-05-28T03:41:00',1.16086,1.16092,1.16086,1.16092,56.13,1.16099,1.16103,1.16097,1.16103,31.75,True
'2018-05-28T03:42:00',1.16093,1.16097,1.16088,1.16091,39.98,1.16105,1.16109,1.16101,1.16104,28.25,False
'2018-05-28T03:43:00',1.1609,1.16095,1.16088,1.16092,41.17,1.16103,1.16108,1.161,1.16105,27.82,False
'2018-05-28T03:44:00',1.16091,1.16091,1.16089,1.16091,31.91,1.16105,1.16105,1.16102,1.16103,26.15,True
'2018-05-28T03:45:00',1.16091,1.16092,1.16089,1.16089,26.19,1.16104,1.16104,1.161,1.16101,15.85,False
'2018-05-28T03:46:00',1.16088,1.16091,1.16088,1.1609,56.0,1.16101,1.16104,1.16099,1.16103,48.01,True
'2018-05-28T03:47:00',1.1609,1.16092,1.16087,1.16089,64.07,1.16102,1.16105,1.16097,1.16102,57.05,False
'2018-05-28T03:48:00',1.16088,1.1609,1.16088,1.1609,49.75,1.16098,1.16103,1.16098,1.16103,44.0,False
'2018-05-28T03:49:00',1.1609,1.1609,1.16088,1.16088,15.2,1.16102,1.16102,1.16098,1.16098,11.0,False
'2018-05-28T03:50:00',1.16088,1.16088,1.16079,1.16088,56.24,1.16097,1.161,1.1609,1.16099,44.75,True
'2018-05-28T03:51:00',1.16088,1.16089,1.16087,1.16088,55.75,1.16098,1.161,1.16095,1.16099,45.5,True
'2018-05-28T03:52:00',1.16088,1.16089,1.16069,1.16071,43.23,1.161,1.16101,1.16081,1.16084,36.87,False
'2018-05-28T03:53:00',1.16072,1.16075,1.16069,1.16075,14.89,1.16084,1.16087,1.16082,1.16087,17.32,True
'2018-05-28T03:54:00',1.16077,1.16085,1.16075,1.16082,43.36,1.1609,1.16099,1.16086,1.16097,54.46,False
'2018-05-28T03:55:00',1.16083,1.16083,1.16078,1.16078,32.98,1.16096,1.16096,1.16093,1.16093,44.18,True
'2018-05-28T03:56:00',1.1608,1.16084,1.16075,1.16084,42.56,1.16093,1.161,1.1609,1.161,47.19,False
'2018-05-28T03:57:00',1.16082,1.16084,1.16079,1.16084,29.69,1.16097,1.16098,1.16094,1.16098,31.17,True
'2018-05-28T03:58:00',1.16085,1.16085,1.16076,1.16076,31.79,1.16098,1.161,1.16091,1.16091,24.54,False
'2018-05-28T03:59:00',1.16077,1.16079,1.16071,1.16071,37.6,1.16091,1.16093,1.16085,1.16085,31.12,False
'2018-05-28T04:00:00',1.16071,1.16072,1.1606,1.16062,50.14,1.16084,1.16087,1.16075,1.16077,68.91,False
'2018-05-28T04:01:00',1.16061,1.16061,1.16057,1.16061,31.64,1.16076,1.16076,1.16071,1.16074,44.78,True
'2018-05-28T04:02:00',1.16061,1.16069,1.16048,1.16069,100.57,1.16073,1.16085,1.16063,1.16085,113.77,True
'2018-05-28T04:03:00',1.1607,1.16087,1.1607,1.16079,69.8,1.16085,1.16101,1.16083,1.16092,76.62,False
'2018-05-28T04:04:00',1.16078,1.16083,1.16078,1.1608,61.55,1.16092,1.16096,1.16092,1.16093,48.27,False
'2018-05-28T04:05:00',1.16079,1.16081,1.1607,1.1607,69.34,1.16093,1.16093,1.16083,1.16083,64.04,False
'2018-05-28T04:06:00',1.1607,1.1607,1.16061,1.16063,68.55,1.16081,1.16086,1.16075,1.16077,67.04,False
'2018-05-28T04:07:00',1.16062,1.16063,1.16059,1.16063,22.77,1.16075,1.16077,1.16074,1.16077,16.96,True
'2018-05-28T04:08:00',1.16063,1.16073,1.16063,1.16073,21.6,1.16078,1.16088,1.16078,1.16088,28.06,True
'2018-05-28T04:09:00',1.16072,1.16077,1.16065,1.16071,67.98,1.16088,1.16091,1.16078,1.16086,64.64,False
'2018-05-28T04:10:00',1.1607,1.16072,1.16065,1.16067,29.8,1.16086,1.16086,1.16079,1.16081,29.86,True
'2018-05-28T04:11:00',1.16068,1.16072,1.16066,1.16069,23.23,1.16081,1.16087,1.16081,1.16084,22.82,True
'2018-05-28T04:12:00',1.16071,1.16077,1.1607,1.16075,36.97,1.16084,1.16094,1.16084,1.16091,38.81,True
'2018-05-28T04:13:00',1.16074,1.1608,1.16072,1.16074,43.54,1.16089,1.16097,1.16087,1.16089,49.86,False
'2018-05-28T04:14:00',1.16075,1.16078,1.16075,1.16077,14.56,1.16091,1.16093,1.1609,1.16092,22.21,True
'2018-05-28T04:15:00',1.16078,1.16081,1.16078,1.1608,28.49,1.16093,1.16095,1.16092,1.16092,31.84,True
'2018-05-28T04:16:00',1.1608,1.16085,1.16079,1.16083,24.08,1.16093,1.16098,1.16093,1.16097,29.69,True
'2018-05-28T04:17:00',1.16084,1.16085,1.16082,1.16082,17.57,1.161,1.161,1.16097,1.16097,23.23,True
'2018-05-28T04:18:00',1.1608,1.16094,1.16078,1.16093,85.46,1.16095,1.1611,1.16093,1.16106,87.08,True
'2018-05-28T04:19:00',1.16094,1.161,1.16088,1.1609,36.96,1.16107,1.16115,1.16101,1.16104,53.97,False
'2018-05-28T04:20:00',1.1609,1.16099,1.16089,1.16094,39.1,1.16105,1.16112,1.16104,1.16106,45.69,False
'2018-05-28T04:21:00',1.16091,1.16091,1.16084,1.16086,22.59,1.16105,1.16105,1.16098,1.16101,27.84,True
'2018-05-28T04:22:00',1.16086,1.16091,1.16085,1.16086,52.91,1.16102,1.16106,1.161,1.161,59.25,True
'2018-05-28T04:23:00',1.16085,1.16091,1.16083,1.16089,48.26,1.161,1.16107,1.16096,1.16103,53.86,False
'2018-05-28T04:24:00',1.16089,1.1609,1.16083,1.16087,44.69,1.16103,1.16104,1.16097,1.16102,44.99,True
'2018-05-28T04:25:00',1.16089,1.1609,1.16081,1.16081,38.05,1.16103,1.16105,1.16096,1.16096,56.84,False
'2018-05-28T04:26:00',1.1608,1.16087,1.1608,1.16087,17.0,1.16096,1.16101,1.16096,1.161,26.38,False
'2018-05-28T04:27:00',1.16086,1.16086,1.16085,1.16085,7.93,1.161,1.161,1.16099,1.161,7.73,True
'2018-05-28T04:28:00',1.16085,1.16087,1.16081,1.16083,35.38,1.161,1.16101,1.16096,1.16098,46.78,True
'2018-05-28T04:29:00',1.16083,1.16092,1.16083,1.16089,50.15,1.16098,1.16108,1.16098,1.16103,62.02,True
'2018-05-28T04:30:00',1.16087,1.16098,1.16085,1.16098,73.77,1.16103,1.16114,1.16099,1.16113,80.37,False
'2018-05-28T04:31:00',1.16098,1.16098,1.16088,1.16088,58.66,1.16112,1.16112,1.16103,1.16104,51.89,False
'2018-05-28T04:32:00',1.16087,1.16093,1.16084,1.16091,49.19,1.16102,1.16108,1.161,1.16107,56.23,True
'2018-05-28T04:33:00',1.16091,1.16094,1.16087,1.16088,63.5,1.16106,1.16109,1.161,1.16102,73.58,False
'2018-05-28T04:34:00',1.16088,1.1609,1.16083,1.16083,49.74,1.16102,1.16104,1.16094,1.16094,59.38,False
'2018-05-28T04:35:00',1.16082,1.16082,1.16078,1.16078,40.88,1.16093,1.16096,1.16091,1.16091,43.81,False
'2018-05-28T04:36:00',1.16079,1.16081,1.1607,1.16071,43.44,1.16093,1.16094,1.16083,1.16084,48.78,False
'2018-05-28T04:37:00',1.16072,1.16072,1.1607,1.16072,16.12,1.16085,1.16085,1.16081,1.16085,22.4,True
'2018-05-28T04:38:00',1.16072,1.16073,1.16068,1.16072,22.0,1.16085,1.16085,1.1608,1.16085,40.55,True
'2018-05-28T04:39:00',1.16072,1.16075,1.16069,1.16075,44.2,1.16084,1.16089,1.1608,1.16089,53.95,True
'2018-05-28T04:40:00',1.16076,1.1608,1.16068,1.1607,43.57,1.1609,1.16095,1.16081,1.16082,52.88,False
'2018-05-28T04:41:00',1.1607,1.16073,1.16067,1.16067,58.06,1.16082,1.16087,1.16081,1.16081,63.05,False
'2018-05-28T04:42:00',1.16067,1.16068,1.16067,1.16068,22.01,1.16081,1.16083,1.16079,1.16082,21.7,True
'2018-05-28T04:43:00',1.16068,1.1607,1.16065,1.1607,44.6,1.16082,1.16083,1.16079,1.16083,38.6,True
'2018-05-28T04:44:00',1.16071,1.16079,1.16064,1.16079,81.07,1.16084,1.16093,1.16078,1.16093,95.71,True
'2018-05-28T04:45:00',1.16079,1.16084,1.16079,1.16084,47.03,1.16094,1.16099,1.16093,1.16097,67.13,True
'2018-05-28T04:46:00',1.16084,1.16087,1.16084,1.16087,13.0,1.16097,1.16099,1.16097,1.16099,16.81,True
'2018-05-28T04:47:00',1.16086,1.16093,1.16084,1.16091,21.24,1.16098,1.16107,1.16096,1.16107,23.14,True
'2018-05-28T04:48:00',1.16092,1.16107,1.16091,1.16102,90.62,1.16107,1.16121,1.16107,1.16118,77.22,True
'2018-05-28T04:49:00',1.16102,1.16112,1.16101,1.16107,59.21,1.16118,1.16125,1.16117,1.16122,53.78,False
'2018-05-28T04:50:00',1.16107,1.16107,1.16107,1.16107,15.8,1.16122,1.16122,1.16122,1.16122,13.75,True
'2018-05-28T04:51:00',1.16107,1.16113,1.16106,1.16113,58.33,1.16121,1.16129,1.1612,1.16128,62.21,True
'2018-05-28T04:52:00',1.16116,1.16119,1.16113,1.16113,60.21,1.1613,1.16135,1.16128,1.16128,77.91,False
'2018-05-28T04:53:00',1.16113,1.16116,1.16113,1.16115,12.97,1.16129,1.1613,1.16129,1.16129,13.79,True
'2018-05-28T04:54:00',1.16116,1.1612,1.16114,1.16118,39.51,1.16131,1.16136,1.16129,1.16134,50.44,False
'2018-05-28T04:55:00',1.16118,1.16118,1.16118,1.16118,23.4,1.16134,1.16134,1.16132,1.16132,48.21,True
'2018-05-28T04:56:00',1.16118,1.16123,1.16117,1.16119,42.31,1.16132,1.16139,1.16132,1.16134,41.69,False
'2018-05-28T04:57:00',1.16119,1.1612,1.16119,1.16119,17.64,1.16134,1.16134,1.16134,1.16134,19.83,False
'2018-05-28T04:58:00',1.1612,1.1612,1.16116,1.16118,19.55,1.16134,1.16134,1.1613,1.16132,18.29,True
'2018-05-28T04:59:00',1.16118,1.1613,1.16116,1.16129,50.26,1.16132,1.16145,1.16131,1.16144,49.21,True
'2018-05-28T05:00:00',1.16129,1.16139,1.16126,1.16139,59.74,1.16143,1.16154,1.16141,1.16154,59.73,True
'2018-05-28T05:01:00',1.16141,1.16142,1.16137,1.16142,53.77,1.16155,1.16158,1.16152,1.16156,38.57,True
'2018-05-28T05:02:00',1.16144,1.16145,1.16143,1.16145,23.53,1.16156,1.16159,1.16156,1.16159,18.85,True
'2018-05-28T05:03:00',1.16146,1.16147,1.16143,1.16146,27.65,1.16161,1.16163,1.16158,1.16161,30.96,True
'2018-05-28T05:04:00',1.16147,1.16154,1.16146,1.1615,45.26,1.16161,1.16169,1.16161,1.16165,43.95,True
'2018-05-28T05:05:00',1.16151,1.16165,1.16151,1.16165,67.41,1.16166,1.16178,1.16166,1.16178,58.01,True
'2018-05-28T05:06:00',1.16166,1.16171,1.16162,1.16163,51.59,1.1618,1.16183,1.16176,1.16178,64.63,True
'2018-05-28T05:07:00',1.16165,1.16171,1.1616,1.16162,94.76,1.16178,1.16185,1.16175,1.16176,80.47,False
'2018-05-28T05:08:00',1.16164,1.16166,1.16164,1.16166,43.19,1.16176,1.1618,1.16176,1.1618,48.62,True
'2018-05-28T05:09:00',1.16166,1.16166,1.1616,1.16161,55.7,1.16181,1.16181,1.16173,1.16174,39.58,False
'2018-05-28T05:10:00',1.16161,1.16165,1.16161,1.16163,47.0,1.16175,1.16179,1.16175,1.16177,32.77,False
'2018-05-28T05:11:00',1.16163,1.16164,1.16155,1.16157,52.26,1.16177,1.16178,1.16168,1.16171,31.03,True
'2018-05-28T05:12:00',1.16157,1.16166,1.16157,1.16165,11.84,1.16171,1.16179,1.16171,1.16179,21.82,True
'2018-05-28T05:13:00',1.16167,1.16167,1.16153,1.16153,45.54,1.16179,1.16181,1.16165,1.16165,48.04,False
'2018-05-28T05:14:00',1.16152,1.16156,1.1615,1.1615,42.16,1.16166,1.16169,1.16164,1.16164,35.21,False
'2018-05-28T05:15:00',1.16149,1.16149,1.16148,1.16149,15.3,1.16164,1.16164,1.16161,1.16161,14.86,False
'2018-05-28T05:16:00',1.16148,1.16148,1.16143,1.16146,39.45,1.16162,1.16162,1.16157,1.16161,24.42,False
'2018-05-28T05:17:00',1.16147,1.16148,1.16139,1.16139,64.58,1.16161,1.16162,1.16153,1.16155,47.63,False
'2018-05-28T05:18:00',1.16139,1.16139,1.16132,1.16134,71.94,1.16154,1.16155,1.16146,1.16148,44.44,False
'2018-05-28T05:19:00',1.16133,1.16136,1.16132,1.16136,18.49,1.16147,1.1615,1.16145,1.16149,17.57,True
'2018-05-28T05:20:00',1.16136,1.16138,1.16135,1.16135,30.56,1.1615,1.16152,1.16149,1.16149,39.9,False
'2018-05-28T05:21:00',1.16135,1.16135,1.16131,1.16131,26.57,1.16149,1.16149,1.16145,1.16145,15.56,False
'2018-05-28T05:22:00',1.16131,1.16135,1.1613,1.16134,75.67,1.16145,1.16149,1.16144,1.16149,58.71,True
'2018-05-28T05:23:00',1.16137,1.16143,1.16137,1.16142,32.45,1.1615,1.16157,1.1615,1.16156,50.74,True
'2018-05-28T05:24:00',1.16142,1.16145,1.16139,1.16145,57.04,1.16157,1.16159,1.16153,1.16159,45.96,False
'2018-05-28T05:25:00',1.16144,1.16145,1.16136,1.16136,69.77,1.16158,1.16158,1.16151,1.16151,62.25,False
'2018-05-28T05:26:00',1.16137,1.16137,1.16133,1.16136,25.97,1.16151,1.16151,1.16147,1.1615,28.28,True
'2018-05-28T05:27:00',1.16137,1.16151,1.16137,1.16151,44.54,1.1615,1.16166,1.1615,1.16166,46.68,True
'2018-05-28T05:28:00',1.16154,1.16157,1.16154,1.16157,9.0,1.16167,1.1617,1.16167,1.16169,13.6,False
'2018-05-28T05:29:00',1.16157,1.16157,1.16152,1.16155,13.24,1.16167,1.1617,1.16165,1.16166,24.84,False
'2018-05-28T05:30:00',1.16154,1.16154,1.16146,1.16148,40.51,1.16164,1.16164,1.16159,1.16163,37.53,True
'2018-05-28T05:31:00',1.16147,1.16156,1.16145,1.16156,30.95,1.16163,1.16165,1.16158,1.16165,29.52,True
'2018-05-28T05:32:00',1.16154,1.16162,1.16154,1.16159,57.49,1.16167,1.16175,1.16167,1.16175,77.47,True
'2018-05-28T05:33:00',1.16158,1.16164,1.16157,1.1616,34.77,1.16173,1.16177,1.16172,1.16172,43.72,False
'2018-05-28T05:34:00',1.16158,1.16158,1.16154,1.16154,33.19,1.16171,1.16171,1.16168,1.16169,22.23,False
'2018-05-28T05:35:00',1.16154,1.16155,1.16151,1.16155,23.0,1.16169,1.1617,1.16166,1.1617,15.55,False
'2018-05-28T05:36:00',1.16155,1.16156,1.16152,1.16154,27.57,1.16168,1.16168,1.16166,1.16166,23.43,False
'2018-05-28T05:37:00',1.16152,1.16154,1.16152,1.16154,6.54,1.16166,1.16168,1.16166,1.16168,7.43,True
'2018-05-28T05:38:00',1.16154,1.16157,1.16154,1.16157,57.72,1.16168,1.16171,1.16168,1.16171,53.36,True
'2018-05-28T05:39:00',1.16156,1.16158,1.16155,1.16157,32.97,1.16171,1.16172,1.16171,1.16171,30.31,True
'2018-05-28T05:40:00',1.16156,1.16167,1.16156,1.16167,58.21,1.16171,1.16181,1.16171,1.16181,55.48,True
'2018-05-28T05:41:00',1.16165,1.16172,1.16165,1.16171,49.52,1.16181,1.16187,1.16179,1.16185,56.77,False
'2018-05-28T05:42:00',1.16171,1.16172,1.1617,1.1617,9.38,1.16185,1.16186,1.16184,1.16184,13.26,True
'2018-05-28T05:43:00',1.1617,1.16176,1.16162,1.16176,58.81,1.16185,1.16189,1.16176,1.16189,45.65,True
'2018-05-28T05:44:00',1.16176,1.16181,1.16176,1.1618,22.76,1.1619,1.16194,1.16188,1.16194,21.51,True
'2018-05-28T05:45:00',1.1618,1.16181,1.16176,1.16181,52.17,1.16194,1.16195,1.1619,1.16195,45.22,True
'2018-05-28T05:46:00',1.1618,1.16185,1.16179,1.16184,54.66,1.16195,1.162,1.16192,1.16199,29.95,True
'2018-05-28T05:47:00',1.16185,1.1619,1.16185,1.16188,25.55,1.162,1.16205,1.162,1.16202,19.94,True
'2018-05-28T05:48:00',1.16189,1.16194,1.16187,1.16187,42.2,1.16204,1.16209,1.16201,1.16201,31.8,False
'2018-05-28T05:49:00',1.16187,1.16188,1.16186,1.16186,46.39,1.16201,1.16203,1.162,1.16201,38.49,False
'2018-05-28T05:50:00',1.16186,1.16187,1.16185,1.16185,10.33,1.16199,1.162,1.16198,1.16198,16.3,False
'2018-05-28T05:51:00',1.16184,1.16184,1.16179,1.16183,29.73,1.16196,1.16198,1.16193,1.16197,17.95,True
'2018-05-28T05:52:00',1.16184,1.16186,1.16179,1.1618,20.25,1.16199,1.16201,1.16194,1.16194,16.99,False
'2018-05-28T05:53:00',1.16182,1.16183,1.16175,1.16175,13.59,1.16196,1.16196,1.1619,1.1619,14.43,False
'2018-05-28T05:54:00',1.16176,1.16178,1.16176,1.16177,40.75,1.1619,1.16193,1.1619,1.16193,31.81,True
'2018-05-28T05:55:00',1.16177,1.1618,1.16176,1.16176,68.9,1.16193,1.16195,1.16189,1.16191,61.62,False
'2018-05-28T05:56:00',1.16176,1.16176,1.16163,1.16163,32.78,1.1619,1.1619,1.16178,1.16178,33.23,True
'2018-05-28T05:57:00',1.16177,1.16192,1.16177,1.1619,92.34,1.16182,1.16209,1.16182,1.16205,68.43,False
'2018-05-28T05:58:00',1.16189,1.1619,1.16185,1.16188,48.62,1.16204,1.16205,1.16201,1.16203,38.88,True
'2018-05-28T05:59:00',1.16187,1.16193,1.16186,1.16193,101.76,1.16203,1.16207,1.16197,1.16206,57.31,True
'2018-05-28T06:00:00',1.16193,1.16196,1.16184,1.16186,98.24,1.16205,1.16208,1.16198,1.16201,75.49,False
'2018-05-28T06:01:00',1.16186,1.16191,1.16186,1.16186,42.5,1.16201,1.16202,1.162,1.16202,33.8,True
'2018-05-28T06:02:00',1.16186,1.16194,1.16185,1.16194,49.74,1.16202,1.1621,1.16201,1.16207,55.42,False
'2018-05-28T06:03:00',1.16194,1.16194,1.16185,1.16187,33.32,1.16206,1.16207,1.16197,1.16202,32.07,False
'2018-05-28T06:04:00',1.16187,1.16187,1.16176,1.16176,46.87,1.16201,1.16201,1.16192,1.16193,37.96,False
'2018-05-28T06:05:00',1.16176,1.16176,1.16173,1.16173,11.96,1.16191,1.16192,1.16188,1.16188,9.79,False
'2018-05-28T06:06:00',1.16173,1.16177,1.16173,1.16177,7.31,1.16187,1.1619,1.16187,1.1619,5.07,True
'2018-05-28T06:07:00',1.16178,1.16186,1.16177,1.16186,33.08,1.1619,1.16199,1.1619,1.16199,26.14,True
'2018-05-28T06:08:00',1.16186,1.16195,1.16185,1.16195,54.0,1.162,1.16209,1.162,1.16209,36.24,True
'2018-05-28T06:09:00',1.16196,1.16198,1.16196,1.16197,23.06,1.1621,1.16213,1.1621,1.1621,27.42,False
'2018-05-28T06:10:00',1.16196,1.16196,1.16195,1.16195,35.6,1.1621,1.1621,1.16208,1.16209,17.32,True
'2018-05-28T06:11:00',1.16195,1.16205,1.16195,1.16204,74.16,1.16209,1.16218,1.16209,1.16214,56.25,False
'2018-05-28T06:12:00',1.16203,1.16203,1.16193,1.16198,47.29,1.16215,1.16216,1.16205,1.16211,28.93,False
'2018-05-28T06:13:00',1.16198,1.16198,1.16198,1.16198,11.89,1.1621,1.16212,1.1621,1.16211,7.12,True
'2018-05-28T06:14:00',1.16198,1.16202,1.16198,1.16199,18.8,1.16211,1.16216,1.1621,1.16214,12.71,False
'2018-05-28T06:15:00',1.162,1.16201,1.16194,1.16197,33.35,1.16213,1.16214,1.16207,1.1621,26.24,False
'2018-05-28T06:16:00',1.16198,1.16198,1.16193,1.16193,43.4,1.1621,1.16211,1.16206,1.16207,20.53,True
'2018-05-28T06:17:00',1.16193,1.16202,1.16193,1.16201,36.22,1.16208,1.16214,1.16206,1.16214,21.34,True
'2018-05-28T06:18:00',1.16201,1.16205,1.16201,1.16201,31.48,1.16213,1.16217,1.16211,1.16214,37.25,False
'2018-05-28T06:19:00',1.16201,1.16204,1.162,1.16204,8.12,1.16214,1.16215,1.16211,1.16215,11.63,False
'2018-05-28T06:20:00',1.16203,1.16204,1.16202,1.16202,9.5,1.16215,1.16215,1.16212,1.16214,10.38,False
'2018-05-28T06:21:00',1.16202,1.16203,1.16202,1.16203,3.0,1.16213,1.16214,1.16213,1.16214,4.0,False
'2018-05-28T06:22:00',1.16201,1.16201,1.16183,1.16185,49.81,1.16213,1.16213,1.16194,1.16199,46.95,False
'2018-05-28T06:23:00',1.16185,1.16187,1.16183,1.16183,28.41,1.16198,1.16199,1.16197,1.16198,22.62,False
'2018-05-28T06:24:00',1.16182,1.16182,1.16176,1.1618,36.58,1.16196,1.16196,1.16189,1.16195,30.77,True
'2018-05-28T06:25:00',1.16181,1.16184,1.16176,1.16183,50.46,1.16195,1.16198,1.16188,1.16198,31.37,True
'2018-05-28T06:26:00',1.16185,1.16185,1.16176,1.16176,41.22,1.16199,1.16199,1.16189,1.16189,22.97,True
'2018-05-28T06:27:00',1.16176,1.16185,1.16173,1.16173,49.63,1.16191,1.162,1.16187,1.16187,34.3,False
'2018-05-28T06:28:00',1.16173,1.16173,1.16171,1.16171,43.06,1.16188,1.16188,1.16183,1.16185,22.22,False
'2018-05-28T06:29:00',1.16171,1.16173,1.16169,1.16169,39.83,1.16184,1.16185,1.16183,1.16183,26.58,False
'2018-05-28T06:30:00',1.16169,1.16169,1.16165,1.16166,31.4,1.16184,1.16184,1.16179,1.1618,14.17,False
'2018-05-28T06:31:00',1.16166,1.16169,1.16164,1.16164,31.99,1.1618,1.16183,1.16178,1.16179,25.04,False
'2018-05-28T06:32:00',1.16163,1.16166,1.16163,1.16166,21.05,1.16177,1.1618,1.16177,1.16179,16.12,True
'2018-05-28T06:33:00',1.16165,1.16167,1.16165,1.16167,14.05,1.16179,1.16182,1.16178,1.16182,12.84,False
'2018-05-28T06:34:00',1.16167,1.16167,1.16163,1.16166,27.43,1.1618,1.16182,1.16176,1.16181,32.39,False
'2018-05-28T06:35:00',1.16166,1.16167,1.16166,1.16166,24.66,1.1618,1.16182,1.1618,1.1618,14.55,True
'2018-05-28T06:36:00',1.16167,1.1617,1.16167,1.1617,10.05,1.16181,1.16185,1.16181,1.16185,8.98,True
'2018-05-28T06:37:00',1.1617,1.16186,1.1617,1.16186,17.71,1.16185,1.16201,1.16185,1.16201,20.98,True
'2018-05-28T06:38:00',1.16186,1.16196,1.16186,1.16194,16.99,1.16201,1.16209,1.16201,1.16208,29.72,False
'2018-05-28T06:39:00',1.16194,1.16194,1.16185,1.16188,29.04,1.16205,1.16205,1.16199,1.16202,26.39,True
'2018-05-28T06:40:00',1.16188,1.16193,1.16188,1.16192,39.57,1.16202,1.16208,1.16202,1.16206,42.33,False
'2018-05-28T06:41:00',1.16191,1.16191,1.16186,1.16189,69.69,1.16206,1.16206,1.162,1.16204,43.94,False
'2018-05-28T06:42:00',1.16188,1.16188,1.16184,1.16185,52.36,1.16203,1.16204,1.16198,1.162,26.46,False
'2018-05-28T06:43:00',1.16186,1.16186,1.16184,1.16184,28.39,1.16201,1.16201,1.16198,1.16199,16.01,False
'2018-05-28T06:44:00',1.16184,1.16184,1.16182,1.16182,22.1,1.16197,1.16199,1.16193,1.16197,16.14,False
'2018-05-28T06:45:00',1.16182,1.16182,1.16181,1.16182,8.17,1.16195,1.16197,1.16195,1.16195,6.06,True
'2018-05-28T06:46:00',1.16182,1.16184,1.16177,1.16178,46.48,1.16194,1.16199,1.1619,1.1619,34.97,False
'2018-05-28T06:47:00',1.16179,1.16183,1.16177,1.16181,32.42,1.16192,1.16196,1.16189,1.16196,31.71,True
'2018-05-28T06:48:00',1.1618,1.16185,1.16179,1.16185,35.03,1.16195,1.16201,1.16194,1.16201,34.78,True
'2018-05-28T06:49:00',1.16185,1.16195,1.16185,1.16194,23.36,1.16201,1.16207,1.16201,1.16207,41.83,True
'2018-05-28T06:50:00',1.16195,1.16196,1.16193,1.16194,17.13,1.16207,1.16209,1.16205,1.16207,23.63,False
'2018-05-28T06:51:00',1.16194,1.16194,1.16188,1.16194,23.99,1.16209,1.16209,1.162,1.16209,21.44,True
'2018-05-28T06:52:00',1.16196,1.16213,1.16196,1.16212,49.81,1.16209,1.16228,1.16209,1.16227,63.95,False
'2018-05-28T06:53:00',1.16212,1.16212,1.16209,1.1621,32.27,1.16226,1.16227,1.16224,1.16225,30.53,True
'2018-05-28T06:54:00',1.1621,1.1622,1.1621,1.1622,27.06,1.16225,1.16236,1.16225,1.16236,33.48,True
'2018-05-28T06:55:00',1.16222,1.16223,1.16218,1.16221,43.36,1.16236,1.1624,1.16233,1.16235,54.07,False
'2018-05-28T06:56:00',1.16221,1.16223,1.16217,1.1622,64.1,1.16236,1.16238,1.16231,1.16234,51.17,False
'2018-05-28T06:57:00',1.16219,1.16219,1.16206,1.16206,60.2,1.16233,1.16233,1.16221,1.16222,50.87,True
'2018-05-28T06:58:00',1.16207,1.16225,1.16206,1.16225,57.54,1.16223,1.16238,1.1622,1.16238,53.25,True
'2018-05-28T06:59:00',1.16226,1.16244,1.16223,1.16231,44.08,1.16238,1.16251,1.16238,1.16247,50.08,False
'2018-05-28T07:00:00',1.1623,1.16232,1.16216,1.16217,102.73,1.16243,1.16245,1.1623,1.16231,67.32,False
'2018-05-28T07:01:00',1.16218,1.16218,1.16215,1.16215,61.85,1.16232,1.16232,1.16228,1.1623,32.92,True
'2018-05-28T07:02:00',1.16216,1.16219,1.16214,1.16219,62.5,1.16229,1.16233,1.16227,1.16231,35.94,True
'2018-05-28T07:03:00',1.16217,1.16223,1.16217,1.16223,14.9,1.16231,1.16234,1.16231,1.16233,13.17,True
'2018-05-28T07:04:00',1.16225,1.16225,1.16211,1.16211,24.18,1.16232,1.16235,1.16224,1.16224,21.36,False
'2018-05-28T07:05:00',1.16214,1.16219,1.1621,1.16215,43.9,1.16224,1.1623,1.16222,1.16228,50.36,False
'2018-05-28T07:06:00',1.16215,1.16216,1.16211,1.16211,16.69,1.16229,1.16229,1.16226,1.16226,19.13,False
'2018-05-28T07:07:00',1.16211,1.16215,1.16211,1.16212,22.2,1.16226,1.16229,1.16226,1.16227,31.64,False
'2018-05-28T07:08:00',1.16212,1.16212,1.16204,1.16205,28.13,1.16227,1.16227,1.16213,1.16219,29.37,False
'2018-05-28T07:09:00',1.16205,1.16212,1.16205,1.16211,19.78,1.1622,1.16226,1.1622,1.16226,25.22,False
'2018-05-28T07:10:00',1.16211,1.16211,1.16199,1.16199,27.22,1.16226,1.16226,1.16215,1.16215,34.12,False
'2018-05-28T07:11:00',1.16199,1.1621,1.16199,1.1621,37.8,1.16215,1.16225,1.16214,1.16225,58.89,True
'2018-05-28T07:12:00',1.16211,1.16212,1.16206,1.16206,31.28,1.16224,1.16227,1.1622,1.16222,55.43,True
'2018-05-28T07:13:00',1.16205,1.16215,1.16203,1.16213,21.79,1.16219,1.16225,1.16217,1.16225,21.74,True
'2018-05-28T07:14:00',1.16214,1.16219,1.16214,1.16217,15.99,1.16225,1.1623,1.16225,1.16229,22.87,True
'2018-05-28T07:15:00',1.16217,1.1622,1.16214,1.16218,37.68,1.16228,1.16235,1.16228,1.16231,45.55,True
'2018-05-28T07:16:00',1.16219,1.16223,1.16214,1.16223,91.89,1.16231,1.16238,1.16228,1.16238,81.66,True
'2018-05-28T07:17:00',1.16224,1.16231,1.16221,1.16227,84.97,1.16238,1.16244,1.16235,1.1624,87.46,True
'2018-05-28T07:18:00',1.16225,1.16233,1.16218,1.16228,80.95,1.1624,1.16245,1.16234,1.16241,104.18,False
'2018-05-28T07:19:00',1.16225,1.1623,1.16222,1.1623,105.55,1.1624,1.16245,1.16236,1.16244,98.69,True
'2018-05-28T07:20:00',1.16229,1.16238,1.16228,1.16236,90.4,1.16243,1.16251,1.16242,1.16248,108.73,False
'2018-05-28T07:21:00',1.16235,1.16237,1.16226,1.16226,41.83,1.16248,1.1625,1.16239,1.16239,58.78,False
'2018-05-28T07:22:00',1.16226,1.16231,1.16225,1.16228,29.28,1.16238,1.16244,1.16238,1.16242,44.37,False
'2018-05-28T07:23:00',1.16228,1.16228,1.16227,1.16228,21.74,1.16241,1.16242,1.1624,1.16241,33.6,True
'2018-05-28T07:24:00',1.16228,1.16236,1.16228,1.16229,28.93,1.16241,1.16249,1.16241,1.16241,30.39,False
'2018-05-28T07:25:00',1.16227,1.16227,1.16225,1.16225,41.8,1.16241,1.16241,1.16238,1.16238,41.42,False
'2018-05-28T07:26:00',1.16225,1.16225,1.16218,1.16222,34.75,1.16237,1.16238,1.1623,1.16233,38.24,True
'2018-05-28T07:27:00',1.16222,1.16226,1.16219,1.16219,42.13,1.16232,1.16239,1.1623,1.1623,32.62,False
'2018-05-28T07:28:00',1.16219,1.16223,1.162,1.16206,91.67,1.16231,1.16236,1.16213,1.16218,98.15,False
'2018-05-28T07:29:00',1.16207,1.16222,1.16207,1.16221,57.96,1.16218,1.16235,1.16218,1.16234,49.94,True
'2018-05-28T07:30:00',1.16221,1.1623,1.16221,1.16223,67.39,1.16233,1.16243,1.16233,1.16234,46.42,True
'2018-05-28T07:31:00',1.16223,1.16233,1.16223,1.16233,48.24,1.16234,1.16245,1.16234,1.16244,45.68,True
'2018-05-28T07:32:00',1.16234,1.16234,1.16226,1.16226,42.25,1.16247,1.16247,1.16236,1.16236,29.77,False
'2018-05-28T07:33:00',1.16226,1.16231,1.16224,1.16229,53.33,1.16237,1.16242,1.16234,1.16238,42.54,True
'2018-05-28T07:34:00',1.16228,1.16235,1.16228,1.16228,34.31,1.16239,1.16247,1.16238,1.16242,44.75,False
'2018-05-28T07:35:00',1.16231,1.16233,1.16227,1.16228,55.94,1.16242,1.16246,1.16238,1.16239,46.66,True
'2018-05-28T07:36:00',1.16228,1.16234,1.16227,1.16228,54.69,1.16241,1.16247,1.16239,1.16243,58.75,True
'2018-05-28T07:37:00',1.16229,1.16234,1.16229,1.16234,29.3,1.16243,1.16249,1.16243,1.16249,36.3,True
'2018-05-28T07:38:00',1.16234,1.16238,1.16232,1.16232,42.08,1.16247,1.1625,1.16243,1.16245,36.33,False
'2018-05-28T07:39:00',1.16231,1.16238,1.1623,1.16237,42.36,1.16244,1.16248,1.16242,1.16248,40.1,True
'2018-05-28T07:40:00',1.16237,1.16238,1.16233,1.16237,33.3,1.16247,1.16251,1.16247,1.16251,45.37,False
'2018-05-28T07:41:00',1.16236,1.16238,1.16233,1.16234,51.49,1.16251,1.16251,1.16246,1.16248,43.11,False
'2018-05-28T07:42:00',1.16234,1.16234,1.16227,1.16229,35.2,1.16247,1.16247,1.16238,1.16239,28.84,False
'2018-05-28T07:43:00',1.16228,1.16232,1.16226,1.16226,29.1,1.16239,1.16243,1.16236,1.1624,48.63,False
'2018-05-28T07:44:00',1.16225,1.16225,1.16222,1.16224,25.52,1.1624,1.1624,1.16236,1.16238,19.37,True
'2018-05-28T07:45:00',1.16224,1.16226,1.16223,1.16225,27.14,1.16237,1.1624,1.16237,1.1624,38.86,True
'2018-05-28T07:46:00',1.16227,1.16237,1.16226,1.16237,21.11,1.1624,1.16249,1.1624,1.16249,29.88,True
'2018-05-28T07:47:00',1.16236,1.16238,1.16233,1.16237,29.7,1.16249,1.16249,1.16246,1.16248,47.48,True
'2018-05-28T07:48:00',1.16236,1.16243,1.16234,1.16237,48.56,1.16248,1.16252,1.16245,1.16247,47.08,False
'2018-05-28T07:49:00',1.16235,1.1624,1.16233,1.16238,42.67,1.16245,1.1625,1.16243,1.1625,35.65,True
'2018-05-28T07:50:00',1.16239,1.16262,1.16239,1.16262,79.38,1.1625,1.16275,1.1625,1.16275,83.07,False
'2018-05-28T07:51:00',1.16261,1.16262,1.16252,1.16252,74.34,1.16275,1.16275,1.16265,1.16267,91.52,True
'2018-05-28T07:52:00',1.16252,1.16266,1.16252,1.16265,44.69,1.16265,1.16279,1.16265,1.16276,48.01,False
'2018-05-28T07:53:00',1.16265,1.16265,1.16249,1.16253,139.45,1.16277,1.16278,1.16261,1.16267,95.89,False
'2018-05-28T07:54:00',1.16256,1.1626,1.16249,1.1626,77.45,1.16269,1.16272,1.16262,1.16271,87.79,True
'2018-05-28T07:55:00',1.1626,1.1626,1.16246,1.16258,89.84,1.16272,1.16273,1.16262,1.16271,101.65,True
'2018-05-28T07:56:00',1.16257,1.16261,1.16245,1.16251,72.15,1.16271,1.16278,1.16259,1.16265,109.84,False
'2018-05-28T07:57:00',1.16251,1.16252,1.16248,1.16251,84.42,1.16264,1.16265,1.1626,1.16264,60.23,True
'2018-05-28T07:58:00',1.1625,1.16255,1.16247,1.16255,64.81,1.16264,1.16267,1.16259,1.16267,48.37,True
'2018-05-28T07:59:00',1.16254,1.16273,1.16251,1.16272,74.96,1.16267,1.16288,1.16264,1.16288,37.69,False
'2018-05-28T08:00:00',1.16272,1.16272,1.16256,1.16261,90.76,1.16286,1.16286,1.1627,1.16276,72.89,True
'2018-05-28T08:01:00',1.16262,1.16283,1.16261,1.16278,165.61,1.16276,1.16296,1.16276,1.16292,203.18,False
'2018-05-28T08:02:00',1.16277,1.16278,1.16269,1.16273,83.74,1.16291,1.16291,1.16282,1.16285,77.85,False
'2018-05-28T08:03:00',1.16274,1.16276,1.16261,1.16262,112.69,1.16286,1.16287,1.1627,1.1627,110.86,False
'2018-05-28T08:04:00',1.16262,1.16267,1.16254,1.16255,143.44,1.16268,1.1628,1.16265,1.1627,129.51,True
'2018-05-28T08:05:00',1.16255,1.16274,1.16249,1.16274,159.96,1.1627,1.16288,1.16265,1.16288,142.88,True
'2018-05-28T08:06:00',1.16274,1.16283,1.1625,1.1625,101.48,1.16289,1.16295,1.16262,1.16263,78.92,False
'2018-05-28T08:07:00',1.16252,1.16259,1.16249,1.16255,96.01,1.16264,1.16272,1.16261,1.16269,84.86,True
'2018-05-28T08:08:00',1.16257,1.16261,1.16244,1.16244,72.27,1.16269,1.16273,1.16257,1.16259,75.79,False
'2018-05-28T08:09:00',1.16245,1.1625,1.16239,1.1624,88.35,1.16258,1.16263,1.16251,1.16252,55.06,False
'2018-05-28T08:10:00',1.16241,1.16243,1.16218,1.16218,107.75,1.16254,1.16257,1.16227,1.16228,87.74,False
'2018-05-28T08:11:00',1.16219,1.16222,1.16202,1.16212,117.21,1.16228,1.16229,1.16214,1.16226,112.44,False
'2018-05-28T08:12:00',1.16211,1.16213,1.16192,1.16195,79.36,1.16225,1.16225,1.16205,1.16205,84.61,False
'2018-05-28T08:13:00',1.16195,1.162,1.16185,1.16189,104.12,1.16207,1.16214,1.16198,1.16202,124.9,True
'2018-05-28T08:14:00',1.16191,1.16208,1.16191,1.16203,86.39,1.16203,1.16222,1.16203,1.16214,161.87,False
'2018-05-28T08:15:00',1.16203,1.16207,1.16185,1.16198,131.54,1.16217,1.16221,1.16198,1.16211,155.15,False
'2018-05-28T08:16:00',1.16197,1.16199,1.16185,1.16196,91.36,1.1621,1.16212,1.16199,1.1621,153.41,True
'2018-05-28T08:17:00',1.16196,1.16203,1.16182,1.16201,142.91,1.16209,1.16216,1.16198,1.16215,169.33,False
'2018-05-28T08:18:00',1.162,1.162,1.1619,1.16194,121.97,1.16215,1.16215,1.16203,1.16206,169.2,False
'2018-05-28T08:19:00',1.16192,1.16196,1.16186,1.16187,84.22,1.16204,1.16208,1.16198,1.16199,83.61,False
'2018-05-28T08:20:00',1.16186,1.16195,1.16183,1.16195,92.27,1.162,1.16206,1.16194,1.16206,94.1,True
'2018-05-28T08:21:00',1.16195,1.16197,1.1618,1.16183,112.73,1.16205,1.16207,1.16192,1.16194,131.73,False
'2018-05-28T08:22:00',1.16183,1.16195,1.16181,1.16194,54.31,1.16195,1.16208,1.16194,1.16208,53.9,False
'2018-05-28T08:23:00',1.16195,1.16195,1.16179,1.16181,57.1,1.16205,1.16208,1.16191,1.16193,47.5,False
'2018-05-28T08:24:00',1.16183,1.16185,1.16165,1.16167,115.79,1.16196,1.16197,1.16175,1.16176,118.03,False
'2018-05-28T08:25:00',1.16166,1.16166,1.16146,1.16152,76.43,1.16175,1.16175,1.16155,1.16158,96.15,False
'2018-05-28T08:26:00',1.16153,1.16162,1.1615,1.16159,69.5,1.16164,1.16172,1.16161,1.16167,75.0,False
'2018-05-28T08:27:00',1.16158,1.16162,1.16151,1.16153,62.29,1.16167,1.16171,1.16161,1.16165,83.34,False
'2018-05-28T08:28:00',1.16155,1.16158,1.16145,1.16145,66.51,1.16166,1.16168,1.16156,1.16156,73.85,False
'2018-05-28T08:29:00',1.16145,1.16152,1.16135,1.16147,126.53,1.16157,1.16163,1.16147,1.16158,100.71,True
'2018-05-28T08:30:00',1.16146,1.16157,1.16142,1.16142,70.38,1.16159,1.16168,1.16153,1.16154,86.77,False
'2018-05-28T08:31:00',1.16143,1.16152,1.1614,1.16145,65.4,1.16154,1.16161,1.16151,1.16158,69.85,True
'2018-05-28T08:32:00',1.16147,1.16162,1.16147,1.1615,126.55,1.16158,1.16175,1.16158,1.16163,141.02,False
'2018-05-28T08:33:00',1.16151,1.16157,1.16151,1.16154,66.22,1.16163,1.1617,1.16163,1.16167,61.43,False
'2018-05-28T08:34:00',1.16153,1.16156,1.16147,1.1615,47.89,1.16166,1.16166,1.16161,1.16162,40.86,False
'2018-05-28T08:35:00',1.16152,1.16154,1.16146,1.16148,53.53,1.16164,1.16166,1.16159,1.16159,54.56,False
'2018-05-28T08:36:00',1.16145,1.16151,1.16144,1.16149,61.98,1.16159,1.16163,1.16156,1.16162,62.79,True
'2018-05-28T08:37:00',1.16148,1.16174,1.16148,1.16168,82.66,1.16162,1.16186,1.16161,1.16183,109.64,True
'2018-05-28T08:38:00',1.16168,1.16179,1.16163,1.16176,143.8,1.16183,1.16192,1.16177,1.1619,162.81,False
'2018-05-28T08:39:00',1.16176,1.16177,1.16165,1.16175,105.56,1.1619,1.1619,1.16178,1.16186,111.22,True
'2018-05-28T08:40:00',1.16174,1.16188,1.16159,1.16183,119.44,1.16186,1.16201,1.16171,1.16197,83.64,True
'2018-05-28T08:41:00',1.16183,1.16189,1.16177,1.16184,79.45,1.16193,1.162,1.16189,1.16196,99.14,False
'2018-05-28T08:42:00',1.16183,1.16187,1.16158,1.16158,149.86,1.16195,1.16196,1.16172,1.16172,147.24,False
'2018-05-28T08:43:00',1.16159,1.16171,1.16147,1.16166,112.0,1.16171,1.16183,1.1616,1.1618,129.69,True
'2018-05-28T08:44:00',1.16166,1.16172,1.16157,1.1616,73.25,1.16179,1.16184,1.16172,1.16175,62.33,False
'2018-05-28T08:45:00',1.16162,1.16162,1.16152,1.16154,72.92,1.16176,1.16176,1.16166,1.1617,57.51,False
'2018-05-28T08:46:00',1.16152,1.1616,1.1615,1.16157,68.55,1.16166,1.16173,1.16159,1.16172,82.44,False
'2018-05-28T08:47:00',1.16158,1.16158,1.16146,1.16147,131.66,1.16172,1.16172,1.16156,1.16161,99.46,False
'2018-05-28T08:48:00',1.16147,1.1615,1.1613,1.1614,111.99,1.16159,1.1616,1.16144,1.16151,86.77,False
'2018-05-28T08:49:00',1.16136,1.16149,1.16132,1.1614,160.49,1.16149,1.16162,1.16143,1.16152,103.41,False
'2018-05-28T08:50:00',1.16139,1.16143,1.16115,1.16143,112.2,1.16152,1.16159,1.16131,1.16159,102.29,True
'2018-05-28T08:51:00',1.16147,1.16171,1.16143,1.16162,148.88,1.16159,1.16184,1.16157,1.16174,113.75,True
'2018-05-28T08:52:00',1.16162,1.16171,1.16152,1.1616,185.27,1.16177,1.16186,1.16168,1.16174,147.01,True
'2018-05-28T08:53:00',1.16162,1.16174,1.16153,1.16167,136.26,1.16174,1.16187,1.16166,1.16179,120.75,True
'2018-05-28T08:54:00',1.16168,1.16186,1.16167,1.16169,154.39,1.16179,1.162,1.16178,1.16183,135.85,False
'2018-05-28T08:55:00',1.16169,1.16169,1.16138,1.16148,175.45,1.16181,1.16181,1.16152,1.16161,136.94,False
'2018-05-28T08:56:00',1.1615,1.16153,1.16134,1.16139,124.98,1.16163,1.16166,1.16147,1.16149,120.28,False
'2018-05-28T08:57:00',1.16137,1.1614,1.16105,1.1611,181.42,1.1615,1.16154,1.16118,1.16123,159.94,False
'2018-05-28T08:58:00',1.16111,1.16118,1.16103,1.16114,150.63,1.16123,1.16128,1.16114,1.16124,115.7,True
'2018-05-28T08:59:00',1.16116,1.1613,1.16114,1.1613,142.2,1.16127,1.16142,1.16124,1.16142,104.48,True
'2018-05-28T09:00:00',1.1613,1.16154,1.1612,1.1612,158.77,1.16144,1.16168,1.16132,1.16132,172.4,False
'2018-05-28T09:01:00',1.16121,1.16142,1.16119,1.16127,169.64,1.16133,1.16149,1.16129,1.16138,162.51,False
'2018-05-28T09:02:00',1.16128,1.1613,1.16115,1.16115,124.62,1.16138,1.16141,1.16126,1.16127,122.87,False
'2018-05-28T09:03:00',1.16112,1.16123,1.1611,1.16123,118.69,1.16127,1.16134,1.16122,1.16133,106.41,True
'2018-05-28T09:04:00',1.16123,1.16131,1.16119,1.16123,129.97,1.16135,1.16143,1.1613,1.16136,133.98,True
'2018-05-28T09:05:00',1.16124,1.16134,1.16121,1.16123,130.31,1.16136,1.16146,1.16133,1.16135,124.88,True
'2018-05-28T09:06:00',1.16123,1.1614,1.16119,1.16119,87.19,1.16135,1.16151,1.1613,1.1613,106.7,False
'2018-05-28T09:07:00',1.16119,1.16135,1.1611,1.16124,144.56,1.1613,1.16146,1.16121,1.16137,196.8,False
'2018-05-28T09:08:00',1.16123,1.16133,1.16104,1.16112,159.59,1.16136,1.16144,1.16116,1.16123,167.58,True
'2018-05-28T09:09:00',1.16112,1.16137,1.16112,1.16131,149.98,1.16124,1.16149,1.16124,1.16142,114.8,False
'2018-05-28T09:10:00',1.16132,1.16136,1.16126,1.16129,77.87,1.16143,1.16146,1.16138,1.1614,64.06,True
'2018-05-28T09:11:00',1.16131,1.16136,1.16107,1.1612,146.3,1.16141,1.16147,1.1612,1.1613,128.2,False
'2018-05-28T09:12:00',1.16122,1.16126,1.16106,1.1611,137.96,1.16131,1.1614,1.1612,1.16123,104.02,False
'2018-05-28T09:13:00',1.16111,1.16111,1.16099,1.16101,122.54,1.16123,1.16123,1.16109,1.16112,98.87,True
'2018-05-28T09:14:00',1.16102,1.16118,1.16098,1.16114,123.16,1.16112,1.16127,1.16104,1.16127,116.22,True
'2018-05-28T09:15:00',1.16115,1.16119,1.16088,1.161,147.46,1.16129,1.16132,1.161,1.16111,130.0,False
'2018-05-28T09:16:00',1.16097,1.16108,1.16084,1.16093,95.68,1.16109,1.16115,1.16094,1.16103,102.32,False
'2018-05-28T09:17:00',1.16094,1.16095,1.1608,1.16081,88.63,1.16103,1.16105,1.16091,1.16094,77.97,False
'2018-05-28T09:18:00',1.16081,1.16082,1.16062,1.16066,81.05,1.16092,1.16092,1.16073,1.16078,100.72,False
'2018-05-28T09:19:00',1.16066,1.16072,1.16049,1.1606,106.6,1.16078,1.16082,1.1606,1.16072,103.49,False
'2018-05-28T09:20:00',1.16061,1.16067,1.16049,1.16066,74.02,1.16072,1.16078,1.16061,1.16077,74.83,False
'2018-05-28T09:21:00',1.16067,1.16067,1.16062,1.16067,44.44,1.16077,1.16077,1.16072,1.16077,26.76,True
'2018-05-28T09:22:00',1.16067,1.16072,1.16061,1.16067,106.7,1.16077,1.16084,1.1607,1.16081,72.53,True
'2018-05-28T09:23:00',1.16068,1.16082,1.16067,1.1608,130.09,1.16081,1.16093,1.16079,1.16092,109.76,True
'2018-05-28T09:24:00',1.16081,1.16089,1.16081,1.16087,139.18,1.16092,1.16104,1.16092,1.16099,110.8,False
'2018-05-28T09:25:00',1.16088,1.16089,1.16064,1.16065,87.11,1.161,1.16101,1.16077,1.16078,129.0,False
'2018-05-28T09:26:00',1.16068,1.16081,1.16068,1.16076,114.97,1.16079,1.16095,1.16079,1.1609,108.36,True
'2018-05-28T09:27:00',1.1608,1.16091,1.16078,1.16078,117.31,1.16093,1.16103,1.16091,1.16091,141.84,False
'2018-05-28T09:28:00',1.1608,1.16091,1.16079,1.16084,85.61,1.16091,1.16101,1.16091,1.16096,170.15,False
'2018-05-28T09:29:00',1.16083,1.16087,1.16079,1.16081,66.68,1.16096,1.16097,1.1609,1.1609,107.1,True
'2018-05-28T09:30:00',1.16078,1.16087,1.16076,1.16086,76.23,1.1609,1.161,1.16089,1.16098,99.32,True
'2018-05-28T09:31:00',1.16086,1.16088,1.16076,1.16077,61.72,1.16099,1.161,1.16089,1.1609,51.5,True
'2018-05-28T09:32:00',1.16078,1.16099,1.16077,1.16096,73.33,1.1609,1.16111,1.1609,1.1611,72.36,True
'2018-05-28T09:33:00',1.16096,1.16102,1.16075,1.16075,107.23,1.1611,1.16114,1.16089,1.16089,137.44,False
'2018-05-28T09:34:00',1.16074,1.16092,1.16074,1.16092,88.4,1.16089,1.16105,1.16089,1.16105,103.49,True
'2018-05-28T09:35:00',1.16093,1.16099,1.16064,1.16077,121.47,1.16105,1.16111,1.16079,1.1609,164.36,False
'2018-05-28T09:36:00',1.16075,1.1608,1.16054,1.16058,143.83,1.1609,1.16092,1.16068,1.16069,139.25,False
'2018-05-28T09:37:00',1.1606,1.16061,1.16047,1.16048,124.01,1.16071,1.16072,1.16059,1.16061,163.77,False
'2018-05-28T09:38:00',1.16048,1.16049,1.16027,1.16028,110.29,1.1606,1.1606,1.16038,1.16038,145.57,False
'2018-05-28T09:39:00',1.16029,1.1604,1.16023,1.16038,81.09,1.16038,1.16051,1.16035,1.16051,119.18,False
'2018-05-28T09:40:00',1.16038,1.16038,1.16022,1.16022,80.85,1.16051,1.16051,1.16035,1.16035,104.02,False
'2018-05-28T09:41:00',1.16024,1.16032,1.1601,1.16011,108.47,1.16036,1.16044,1.16021,1.16021,103.96,True
'2018-05-28T09:42:00',1.16012,1.16052,1.16009,1.16051,159.05,1.16021,1.16064,1.16021,1.16064,124.48,True
'2018-05-28T09:43:00',1.16053,1.16055,1.1604,1.16044,132.99,1.16064,1.16064,1.1605,1.16056,124.19,False
'2018-05-28T09:44:00',1.16046,1.16048,1.1601,1.1601,132.17,1.16056,1.16058,1.16023,1.16023,131.8,False
'2018-05-28T09:45:00',1.16008,1.16008,1.1598,1.15982,134.27,1.16021,1.16021,1.15992,1.15994,152.67,False
'2018-05-28T09:46:00',1.15984,1.15993,1.15968,1.15985,170.74,1.15998,1.16006,1.15983,1.15996,208.63,True
'2018-05-28T09:47:00',1.15987,1.16011,1.15986,1.1601,110.81,1.15996,1.16021,1.15996,1.1602,110.43,False
'2018-05-28T09:48:00',1.1601,1.1601,1.1599,1.15999,138.5,1.16019,1.16021,1.16004,1.1601,128.93,False
'2018-05-28T09:49:00',1.15999,1.16004,1.1598,1.15982,130.47,1.16011,1.16015,1.15991,1.15992,103.75,False
'2018-05-28T09:50:00',1.15981,1.15991,1.1597,1.1597,131.03,1.15992,1.16001,1.15979,1.15979,93.16,False
'2018-05-28T09:51:00',1.15969,1.1597,1.1596,1.15965,120.34,1.15979,1.15982,1.15973,1.1598,107.2,True
'2018-05-28T09:52:00',1.15966,1.15971,1.15954,1.15954,105.82,1.1598,1.15984,1.15968,1.15968,130.3,False
'2018-05-28T09:53:00',1.15954,1.15964,1.15951,1.15964,82.48,1.15968,1.15975,1.15964,1.15975,113.6,True
'2018-05-28T09:54:00',1.15964,1.15979,1.15964,1.15979,106.73,1.15978,1.1599,1.15976,1.1599,102.38,True
'2018-05-28T09:55:00',1.15977,1.15983,1.15972,1.15982,53.61,1.15988,1.15991,1.15981,1.15991,54.5,True
'2018-05-28T09:56:00',1.15984,1.16006,1.15979,1.16005,119.4,1.15989,1.16016,1.15989,1.16016,94.77,True
'2018-05-28T09:57:00',1.16007,1.16009,1.15991,1.15996,72.84,1.16016,1.16018,1.16002,1.16007,67.51,False
'2018-05-28T09:58:00',1.15993,1.16007,1.15993,1.16007,64.57,1.16003,1.1602,1.16003,1.1602,90.57,True
'2018-05-28T09:59:00',1.16008,1.1601,1.15995,1.16005,67.55,1.16021,1.16022,1.16007,1.1602,101.95,False
'2018-05-28T10:00:00',1.16005,1.16006,1.15979,1.15991,110.98,1.16018,1.16019,1.15992,1.16003,128.17,False
'2018-05-28T10:01:00',1.15991,1.16005,1.15991,1.16,77.33,1.16002,1.16017,1.16002,1.16013,88.62,True
'2018-05-28T10:02:00',1.16,1.16022,1.16,1.1602,73.0,1.16013,1.16033,1.16012,1.16033,130.57,True
'2018-05-28T10:03:00',1.16021,1.16033,1.16018,1.16032,77.2,1.16033,1.16042,1.16028,1.16042,115.03,True
'2018-05-28T10:04:00',1.1603,1.16034,1.1603,1.16031,78.98,1.16041,1.16042,1.1604,1.16041,87.49,True
'2018-05-28T10:05:00',1.16032,1.16036,1.16024,1.16024,104.76,1.16041,1.16045,1.16034,1.16037,120.13,False
'2018-05-28T10:06:00',1.16024,1.16029,1.16015,1.16017,115.27,1.16037,1.1604,1.16027,1.16027,169.16,False
'2018-05-28T10:07:00',1.16017,1.16022,1.16001,1.1602,108.57,1.16029,1.16034,1.16015,1.16033,210.89,True
'2018-05-28T10:08:00',1.16019,1.1603,1.16011,1.16028,98.15,1.16032,1.16043,1.16024,1.1604,139.88,True
'2018-05-28T10:09:00',1.16026,1.16044,1.16026,1.16038,93.07,1.16038,1.16057,1.16038,1.1605,123.82,False
'2018-05-28T10:10:00',1.16037,1.16041,1.16035,1.16038,112.58,1.1605,1.16054,1.16046,1.16047,97.95,False
'2018-05-28T10:11:00',1.16036,1.16036,1.16021,1.1603,123.39,1.16047,1.16049,1.16032,1.1604,122.54,False
'2018-05-28T10:12:00',1.16028,1.1603,1.16011,1.16011,114.0,1.16039,1.16043,1.16024,1.16027,88.98,True
'2018-05-28T10:13:00',1.16013,1.16035,1.16013,1.16035,83.87,1.16027,1.16044,1.16025,1.16044,100.79,True
'2018-05-28T10:14:00',1.16036,1.16048,1.16034,1.16048,78.97,1.16044,1.1606,1.16044,1.1606,86.77,True
'2018-05-28T10:15:00',1.16048,1.16048,1.16016,1.16035,137.42,1.16061,1.16061,1.16028,1.16046,155.6,False
'2018-05-28T10:16:00',1.16035,1.16038,1.16025,1.16031,114.76,1.16048,1.16048,1.16037,1.16043,107.74,False
'2018-05-28T10:17:00',1.16031,1.16037,1.16031,1.16034,118.47,1.16044,1.1605,1.16043,1.16046,88.52,True
'2018-05-28T10:18:00',1.16034,1.16038,1.16027,1.16028,148.59,1.16046,1.1605,1.16036,1.16041,147.08,False
'2018-05-28T10:19:00',1.16029,1.16029,1.16015,1.16021,134.2,1.16042,1.16042,1.16026,1.16035,129.55,False
'2018-05-28T10:20:00',1.16021,1.16023,1.15992,1.15994,142.7,1.16035,1.16037,1.16004,1.16008,116.09,False
'2018-05-28T10:21:00',1.15995,1.15995,1.15982,1.15988,114.78,1.16007,1.16007,1.15993,1.16001,115.8,False
'2018-05-28T10:22:00',1.15988,1.15988,1.15974,1.1598,116.58,1.16,1.16001,1.15983,1.15991,116.93,False
'2018-05-28T10:23:00',1.1598,1.15983,1.15971,1.15972,99.4,1.15991,1.15996,1.15982,1.15983,80.47,False
'2018-05-28T10:24:00',1.15975,1.15979,1.15968,1.15968,87.33,1.15982,1.15988,1.1598,1.1598,58.69,False
'2018-05-28T10:25:00',1.15969,1.15977,1.15966,1.15977,108.87,1.1598,1.1599,1.15977,1.1599,96.09,True
'2018-05-28T10:26:00',1.15977,1.15983,1.15975,1.15978,93.9,1.15989,1.15997,1.15987,1.15991,86.08,False
'2018-05-28T10:27:00',1.15978,1.15978,1.15929,1.15936,163.46,1.15989,1.1599,1.15943,1.15947,164.21,False
'2018-05-28T10:28:00',1.15934,1.15954,1.15932,1.15954,133.58,1.15946,1.15969,1.15946,1.15969,166.79,True
'2018-05-28T10:29:00',1.15955,1.15963,1.15949,1.1596,162.8,1.15971,1.15978,1.15963,1.15972,122.11,False
'2018-05-28T10:30:00',1.15961,1.15961,1.15922,1.15926,186.76,1.15972,1.15972,1.15935,1.1594,141.39,False
'2018-05-28T10:31:00',1.15927,1.15949,1.15927,1.15931,115.75,1.15942,1.15962,1.15941,1.15944,118.9,False
'2018-05-28T10:32:00',1.15931,1.15933,1.15924,1.15929,83.61,1.15944,1.15946,1.15936,1.15942,49.98,False
'2018-05-28T10:33:00',1.1593,1.15932,1.15916,1.15919,102.76,1.15943,1.15943,1.15928,1.15931,88.49,False
'2018-05-28T10:34:00',1.15919,1.1593,1.15917,1.15927,75.59,1.15929,1.1594,1.15928,1.15939,75.44,True
'2018-05-28T10:35:00',1.15927,1.15934,1.15915,1.15934,144.43,1.15938,1.15947,1.15925,1.15945,141.39,True
'2018-05-28T10:36:00',1.15931,1.15937,1.15924,1.15932,108.01,1.15944,1.15951,1.15934,1.15946,99.36,True
'2018-05-28T10:37:00',1.15932,1.15939,1.15926,1.15937,88.22,1.15943,1.15951,1.1594,1.15949,72.62,False
'2018-05-28T10:38:00',1.15937,1.15937,1.15926,1.15931,70.18,1.15949,1.15949,1.15939,1.1594,88.28,False
'2018-05-28T10:39:00',1.15931,1.15936,1.15918,1.15935,106.69,1.15942,1.15949,1.1593,1.15947,131.46,True
'2018-05-28T10:40:00',1.15935,1.15943,1.15932,1.15936,116.88,1.15946,1.15955,1.15944,1.15947,106.4,True
'2018-05-28T10:41:00',1.15936,1.15944,1.15936,1.15938,74.42,1.15946,1.15955,1.15946,1.15951,82.86,False
'2018-05-28T10:42:00',1.15939,1.15941,1.1592,1.1592,99.01,1.15951,1.15951,1.15934,1.15935,77.07,False
'2018-05-28T10:43:00',1.1592,1.15921,1.15903,1.15904,116.14,1.15934,1.15935,1.15914,1.15916,124.46,False
'2018-05-28T10:44:00',1.15904,1.15912,1.15879,1.15886,146.47,1.15916,1.15924,1.1589,1.159,142.93,False
'2018-05-28T10:45:00',1.15887,1.159,1.15883,1.1589,93.09,1.15901,1.1591,1.15895,1.15901,111.27,False
'2018-05-28T10:46:00',1.1589,1.1589,1.15876,1.15884,83.92,1.15901,1.15901,1.15888,1.15896,90.27,True
'2018-05-28T10:47:00',1.15889,1.15898,1.15883,1.15883,88.71,1.15902,1.15907,1.15895,1.15895,70.22,False
'2018-05-28T10:48:00',1.15887,1.1589,1.15873,1.15878,137.85,1.15898,1.15901,1.15885,1.15891,106.97,True
'2018-05-28T10:49:00',1.15879,1.15894,1.15879,1.15885,110.23,1.15891,1.15907,1.15891,1.15897,114.86,False
'2018-05-28T10:50:00',1.15886,1.15888,1.15872,1.15877,130.65,1.15897,1.15897,1.15886,1.15889,130.99,True
'2018-05-28T10:51:00',1.15876,1.15918,1.15876,1.15918,153.04,1.15889,1.1593,1.15889,1.1593,173.05,True
'2018-05-28T10:52:00',1.15919,1.15923,1.15907,1.15909,93.02,1.1593,1.15936,1.15917,1.1592,97.11,False
'2018-05-28T10:53:00',1.1591,1.15913,1.15894,1.15897,64.0,1.1592,1.15925,1.15906,1.15906,68.64,False
'2018-05-28T10:54:00',1.15896,1.15897,1.15892,1.15894,34.6,1.15906,1.15908,1.15903,1.15903,34.98,False
'2018-05-28T10:55:00',1.15894,1.15895,1.15844,1.15845,138.26,1.15904,1.15905,1.15852,1.15856,135.06,False
'2018-05-28T10:56:00',1.15848,1.15854,1.15824,1.15839,78.7,1.15856,1.15864,1.15833,1.15849,96.51,False
'2018-05-28T10:57:00',1.15838,1.15847,1.15837,1.15846,62.17,1.15849,1.15855,1.15846,1.15855,95.62,True
'2018-05-28T10:58:00',1.15846,1.15853,1.15839,1.15844,65.03,1.15856,1.15862,1.15851,1.15857,66.53,True
'2018-05-28T10:59:00',1.15843,1.15858,1.15837,1.15841,107.12,1.15855,1.15867,1.15845,1.15852,127.94,False
'2018-05-28T11:00:00',1.15841,1.15848,1.15799,1.1581,159.14,1.1585,1.15857,1.15809,1.15825,195.27,False
'2018-05-28T11:01:00',1.1581,1.15818,1.15789,1.15793,209.47,1.15826,1.1583,1.15802,1.15808,200.44,True
'2018-05-28T11:02:00',1.15796,1.15839,1.15796,1.15827,158.32,1.15809,1.15852,1.15809,1.15838,183.54,False
'2018-05-28T11:03:00',1.15827,1.15828,1.15761,1.15763,215.87,1.1584,1.15841,1.15774,1.15776,204.37,False
'2018-05-28T11:04:00',1.15759,1.15788,1.15748,1.15788,158.9,1.15773,1.158,1.15761,1.158,204.6,True
'2018-05-28T11:05:00',1.15787,1.15792,1.1576,1.15766,122.06,1.15799,1.15802,1.15771,1.15776,186.95,True
'2018-05-28T11:06:00',1.15765,1.15794,1.1576,1.15774,148.89,1.15775,1.15805,1.15771,1.15787,165.85,True
'2018-05-28T11:07:00',1.15775,1.15798,1.15773,1.15793,137.49,1.15787,1.1581,1.15787,1.15805,137.61,True
'2018-05-28T11:08:00',1.15793,1.15799,1.15771,1.15775,131.01,1.15805,1.1581,1.15783,1.15789,149.07,False
'2018-05-28T11:09:00',1.15775,1.15793,1.15772,1.15789,133.14,1.15787,1.15804,1.15785,1.15804,113.39,False
'2018-05-28T11:10:00',1.15791,1.15792,1.15783,1.15789,88.12,1.15804,1.15804,1.15793,1.158,64.21,True
'2018-05-28T11:11:00',1.15789,1.15802,1.1578,1.15795,89.32,1.158,1.15812,1.15791,1.15807,103.55,True
'2018-05-28T11:12:00',1.15795,1.15829,1.15795,1.15828,110.25,1.15806,1.15838,1.15806,1.15838,113.74,True
'2018-05-28T11:13:00',1.15829,1.15838,1.15819,1.15837,123.65,1.1584,1.15851,1.15831,1.15851,106.73,True
'2018-05-28T11:14:00',1.15838,1.15846,1.15834,1.15836,72.92,1.15852,1.15859,1.15844,1.15846,73.91,False
'2018-05-28T11:15:00',1.15836,1.15845,1.15828,1.15845,82.79,1.15845,1.15856,1.15839,1.15851,84.71,True
'2018-05-28T11:16:00',1.15846,1.15855,1.15844,1.15853,87.56,1.15853,1.15865,1.15852,1.15863,79.82,True
'2018-05-28T11:17:00',1.15852,1.15863,1.15852,1.15861,99.45,1.15861,1.15873,1.15861,1.15869,98.37,True
'2018-05-28T11:18:00',1.1586,1.15867,1.15857,1.15863,72.54,1.15869,1.15876,1.15867,1.15871,90.07,False
'2018-05-28T11:19:00',1.15862,1.15866,1.15842,1.15856,93.02,1.15871,1.15872,1.15852,1.15866,143.04,False
'2018-05-28T11:20:00',1.15856,1.15856,1.15842,1.15853,82.55,1.15865,1.15866,1.15852,1.1586,139.15,False
'2018-05-28T11:21:00',1.15852,1.15853,1.15823,1.15824,88.38,1.1586,1.1586,1.15832,1.15837,85.47,False
'2018-05-28T11:22:00',1.15823,1.15829,1.15816,1.15817,71.42,1.15835,1.15839,1.15827,1.15829,69.74,False
'2018-05-28T11:23:00',1.15815,1.15818,1.15809,1.15816,71.97,1.15827,1.15829,1.15819,1.15825,77.4,False
'2018-05-28T11:24:00',1.15815,1.15817,1.15806,1.15809,100.55,1.15825,1.15826,1.15816,1.15817,95.25,False
'2018-05-28T11:25:00',1.15808,1.15816,1.15805,1.15805,124.33,1.15817,1.15825,1.15813,1.15814,109.57,True
'2018-05-28T11:26:00',1.15805,1.15819,1.15803,1.15816,46.35,1.15815,1.15829,1.15813,1.15826,38.64,True
'2018-05-28T11:27:00',1.15817,1.15836,1.15816,1.15833,93.44,1.15826,1.15847,1.15826,1.15845,75.15,True
'2018-05-28T11:28:00',1.15834,1.15841,1.15823,1.15841,88.94,1.15847,1.15854,1.15835,1.15854,76.28,True
'2018-05-28T11:29:00',1.15841,1.15849,1.15835,1.15847,69.85,1.15853,1.15859,1.15846,1.15857,58.71,True
'2018-05-28T11:30:00',1.15847,1.15857,1.15844,1.15853,114.47,1.15857,1.15869,1.15855,1.15864,96.66,True
'2018-05-28T11:31:00',1.15854,1.15874,1.1585,1.15872,121.71,1.15865,1.15886,1.15862,1.15884,147.21,True
'2018-05-28T11:32:00',1.15871,1.15879,1.15861,1.15867,104.03,1.15884,1.1589,1.15874,1.15878,136.95,False
'2018-05-28T11:33:00',1.15867,1.15873,1.1585,1.15857,87.22,1.15879,1.15882,1.15863,1.15869,112.68,False
'2018-05-28T11:34:00',1.15858,1.15862,1.15844,1.15858,91.45,1.15869,1.15873,1.15857,1.1587,132.88,True
'2018-05-28T11:35:00',1.15858,1.15874,1.15846,1.15871,149.67,1.15871,1.15889,1.15859,1.15887,170.38,False
'2018-05-28T11:36:00',1.15871,1.15871,1.15848,1.15849,114.34,1.15884,1.15884,1.15863,1.15863,68.95,False
'2018-05-28T11:37:00',1.15851,1.15861,1.15849,1.15849,96.93,1.15864,1.15868,1.1586,1.1586,79.2,True
'2018-05-28T11:38:00',1.15851,1.15861,1.15849,1.15857,63.35,1.1586,1.15872,1.15858,1.15868,86.73,True
'2018-05-28T11:39:00',1.15857,1.15862,1.15848,1.1585,75.09,1.1587,1.15872,1.1586,1.15863,115.71,False
'2018-05-28T11:40:00',1.1585,1.1585,1.15818,1.15822,100.5,1.15862,1.15862,1.15833,1.15837,172.39,False
'2018-05-28T11:41:00',1.15824,1.15847,1.15824,1.1584,110.51,1.15838,1.15859,1.15834,1.15853,178.21,True
'2018-05-28T11:42:00',1.15842,1.15853,1.15835,1.15835,77.18,1.15854,1.15865,1.15847,1.15847,95.47,False
'2018-05-28T11:43:00',1.15833,1.15848,1.15829,1.15845,95.87,1.15846,1.15859,1.15842,1.15858,139.58,True
'2018-05-28T11:44:00',1.15847,1.1587,1.15847,1.1587,130.63,1.15859,1.15883,1.15859,1.15882,118.96,False
'2018-05-28T11:45:00',1.15868,1.15868,1.15851,1.15864,95.6,1.15881,1.15881,1.15863,1.15875,99.29,True
'2018-05-28T11:46:00',1.15864,1.15874,1.1586,1.15873,72.88,1.15875,1.15885,1.1587,1.15884,63.09,True
'2018-05-28T11:47:00',1.15873,1.15877,1.15869,1.15876,57.65,1.15883,1.15889,1.15881,1.15889,45.01,True
'2018-05-28T11:48:00',1.15876,1.1588,1.15849,1.15853,114.54,1.15888,1.15892,1.15861,1.15864,79.16,False
'2018-05-28T11:49:00',1.15852,1.15857,1.15852,1.15854,61.12,1.15864,1.15867,1.15864,1.15864,49.24,False
'2018-05-28T11:50:00',1.15852,1.15854,1.15842,1.15842,51.92,1.15864,1.15864,1.15855,1.15855,38.76,False
'2018-05-28T11:51:00',1.15842,1.15843,1.15821,1.15832,146.93,1.15855,1.15855,1.15833,1.1584,95.66,False
'2018-05-28T11:52:00',1.15832,1.15832,1.1581,1.15812,123.42,1.15841,1.15842,1.15823,1.15826,79.19,False
'2018-05-28T11:53:00',1.15812,1.15814,1.15783,1.15789,84.05,1.15825,1.15826,1.15797,1.15802,67.28,False
'2018-05-28T11:54:00',1.15788,1.15802,1.15784,1.15797,114.89,1.15801,1.15814,1.15797,1.1581,80.56,True
'2018-05-28T11:55:00',1.15797,1.15805,1.15787,1.15794,129.46,1.1581,1.15818,1.15798,1.15806,85.09,False
'2018-05-28T11:56:00',1.15794,1.15796,1.15751,1.15752,183.94,1.15804,1.15807,1.15761,1.15763,168.47,False
'2018-05-28T11:57:00',1.15751,1.15787,1.15749,1.15787,107.74,1.15761,1.15796,1.15758,1.15796,129.48,True
'2018-05-28T11:58:00',1.15789,1.158,1.15788,1.15797,66.14,1.15796,1.15809,1.15796,1.15807,76.08,True
'2018-05-28T11:59:00',1.15797,1.15808,1.15791,1.15796,96.14,1.15808,1.15818,1.15802,1.15805,109.32,False
'2018-05-28T12:00:00',1.15796,1.15796,1.15748,1.15755,160.08,1.15804,1.15804,1.15762,1.15768,183.38,False
'2018-05-28T12:01:00',1.15755,1.1576,1.15745,1.15752,185.62,1.15768,1.1577,1.15756,1.15761,141.44,False
'2018-05-28T12:02:00',1.1575,1.1575,1.15682,1.15683,228.5,1.15761,1.15761,1.15691,1.15695,258.51,False
'2018-05-28T12:03:00',1.15689,1.15704,1.15641,1.15649,240.86,1.15699,1.15717,1.15651,1.15661,226.36,False
'2018-05-28T12:04:00',1.15647,1.15677,1.15638,1.15644,243.22,1.15656,1.15688,1.15649,1.15656,206.37,False
'2018-05-28T12:05:00',1.15645,1.15652,1.15608,1.15608,268.7,1.15657,1.15664,1.15621,1.15621,214.32,True
'2018-05-28T12:06:00',1.15608,1.15664,1.15599,1.15664,292.57,1.15619,1.15677,1.15609,1.15677,251.89,True
'2018-05-28T12:07:00',1.15664,1.15674,1.15655,1.15662,246.58,1.15678,1.15689,1.15666,1.15674,146.14,True
'2018-05-28T12:08:00',1.15659,1.15683,1.15655,1.15683,230.51,1.1567,1.15697,1.15667,1.15697,153.77,False
'2018-05-28T12:09:00',1.15682,1.15682,1.15613,1.15658,256.09,1.15694,1.15694,1.15627,1.15672,218.91,False
'2018-05-28T12:10:00',1.15662,1.1567,1.15634,1.15636,247.49,1.15675,1.15683,1.15646,1.1565,168.42,False
'2018-05-28T12:11:00',1.15635,1.15653,1.1562,1.15627,237.56,1.15646,1.15665,1.15631,1.15639,191.77,False
'2018-05-28T12:12:00',1.15628,1.15645,1.15611,1.15617,233.02,1.15641,1.1566,1.15623,1.15632,163.1,False
'2018-05-28T12:13:00',1.1562,1.15629,1.15599,1.15599,192.52,1.15632,1.1564,1.1561,1.1561,123.98,False
'2018-05-28T12:14:00',1.15598,1.15612,1.15576,1.15588,211.72,1.15611,1.15623,1.15589,1.15599,167.72,False
'2018-05-28T12:15:00',1.15588,1.15603,1.15569,1.15575,220.32,1.156,1.15613,1.15581,1.15589,183.77,False
'2018-05-28T12:16:00',1.15577,1.15587,1.15571,1.15579,175.6,1.15591,1.15598,1.15583,1.1559,129.46,True
'2018-05-28T12:17:00',1.15579,1.15619,1.15579,1.15612,257.98,1.1559,1.1563,1.15589,1.15625,162.69,False
'2018-05-28T12:18:00',1.15612,1.15613,1.15585,1.15587,183.22,1.15623,1.15626,1.15595,1.15601,128.43,False
'2018-05-28T12:19:00',1.15589,1.15603,1.15583,1.15595,161.07,1.15603,1.15616,1.15594,1.15607,120.13,True
'2018-05-28T12:20:00',1.15594,1.15608,1.15585,1.15604,112.06,1.15605,1.1562,1.15595,1.15617,103.96,True
'2018-05-28T12:21:00',1.15605,1.1562,1.15571,1.1562,225.79,1.15615,1.15633,1.15582,1.15633,229.75,True
'2018-05-28T12:22:00',1.1562,1.1562,1.15593,1.15597,199.44,1.15632,1.15634,1.15607,1.15611,166.3,False
'2018-05-28T12:23:00',1.15597,1.15603,1.15582,1.15598,206.32,1.15611,1.15614,1.15596,1.15609,183.48,False
'2018-05-28T12:24:00',1.15598,1.15599,1.15583,1.15587,89.25,1.15608,1.15611,1.15598,1.15599,85.76,True
'2018-05-28T12:25:00',1.15586,1.15606,1.15586,1.15605,153.45,1.15599,1.15617,1.15599,1.15615,143.85,True
'2018-05-28T12:26:00',1.15608,1.15616,1.15599,1.15613,133.78,1.15614,1.15627,1.1561,1.15623,136.94,True
'2018-05-28T12:27:00',1.15614,1.1565,1.15605,1.15643,162.4,1.15624,1.15659,1.15616,1.15655,145.39,False
'2018-05-28T12:28:00',1.15644,1.15646,1.15609,1.15622,174.97,1.15655,1.15659,1.15623,1.15634,145.71,False
'2018-05-28T12:29:00',1.15623,1.15623,1.15601,1.15614,128.94,1.15634,1.15634,1.15613,1.15626,109.68,True
'2018-05-28T12:30:00',1.15614,1.15624,1.15596,1.15624,170.66,1.15625,1.15636,1.15607,1.15632,181.64,True
'2018-05-28T12:31:00',1.15628,1.15641,1.15618,1.15621,125.86,1.15632,1.1565,1.15629,1.15632,94.59,False
'2018-05-28T12:32:00',1.1562,1.15625,1.1561,1.15619,176.01,1.15632,1.15637,1.15623,1.15633,129.06,False
'2018-05-28T12:33:00',1.1562,1.15622,1.15614,1.1562,139.31,1.15633,1.15635,1.15627,1.15633,111.28,False
'2018-05-28T12:34:00',1.15619,1.15622,1.15603,1.15603,69.21,1.15633,1.15633,1.15613,1.15613,86.46,False
'2018-05-28T12:35:00',1.15602,1.15621,1.15597,1.15621,110.61,1.15612,1.15631,1.15607,1.15631,134.91,True
'2018-05-28T12:36:00',1.15621,1.15631,1.15616,1.15626,98.27,1.15627,1.15641,1.15625,1.15635,113.32,True
'2018-05-28T12:37:00',1.15626,1.15644,1.15611,1.15619,130.93,1.15636,1.15654,1.15621,1.15633,131.2,True
'2018-05-28T12:38:00',1.15621,1.15653,1.15618,1.15651,133.39,1.15633,1.15665,1.15631,1.15665,148.46,True
'2018-05-28T12:39:00',1.15652,1.15662,1.15639,1.1566,145.19,1.15665,1.15674,1.15652,1.15672,161.93,True
'2018-05-28T12:40:00',1.15659,1.15709,1.15659,1.15702,209.78,1.15672,1.15718,1.15671,1.15714,189.22,True
'2018-05-28T12:41:00',1.15705,1.15719,1.15697,1.15704,125.0,1.15715,1.15729,1.15709,1.15714,154.43,False
'2018-05-28T12:42:00',1.15704,1.15711,1.15699,1.1571,78.2,1.15713,1.1572,1.1571,1.1572,91.2,True
'2018-05-28T12:43:00',1.1571,1.15716,1.15706,1.15709,50.99,1.15719,1.15728,1.15717,1.15721,74.99,False
'2018-05-28T12:44:00',1.15711,1.15713,1.15697,1.157,78.5,1.15721,1.15725,1.15705,1.15712,93.34,False
'2018-05-28T12:45:00',1.157,1.157,1.15688,1.1569,82.5,1.15711,1.15711,1.15697,1.157,104.51,False
'2018-05-28T12:46:00',1.1569,1.15696,1.15688,1.1569,40.32,1.15699,1.15706,1.15696,1.15701,51.73,False
'2018-05-28T12:47:00',1.15691,1.15696,1.15689,1.15692,42.07,1.15701,1.15705,1.15698,1.15703,62.22,False
'2018-05-28T12:48:00',1.15693,1.15693,1.15646,1.15658,121.28,1.15703,1.15703,1.15658,1.1567,172.98,False
'2018-05-28T12:49:00',1.15659,1.15682,1.15657,1.15682,110.11,1.1567,1.15694,1.1567,1.15694,154.17,True
'2018-05-28T12:50:00',1.15681,1.15711,1.15667,1.15707,166.37,1.15694,1.15722,1.15679,1.15721,205.49,True
'2018-05-28T12:51:00',1.15706,1.15734,1.15706,1.15734,99.98,1.1572,1.15744,1.15718,1.15744,148.37,True
'2018-05-28T12:52:00',1.15734,1.15766,1.15734,1.15761,148.05,1.15745,1.1578,1.15745,1.15773,154.04,True
'2018-05-28T12:53:00',1.15761,1.15779,1.15757,1.15777,160.91,1.15771,1.15791,1.1577,1.15788,146.94,True
'2018-05-28T12:54:00',1.15775,1.1578,1.15757,1.15772,160.12,1.15788,1.1579,1.1577,1.15785,122.17,True
'2018-05-28T12:55:00',1.15773,1.15783,1.15771,1.15774,82.19,1.15785,1.15791,1.15783,1.15784,66.32,True
'2018-05-28T12:56:00',1.15775,1.15783,1.1576,1.15775,91.76,1.15786,1.15794,1.15773,1.15788,96.07,False
'2018-05-28T12:57:00',1.15776,1.15781,1.15766,1.15779,78.1,1.15787,1.15791,1.15779,1.1579,105.74,True
'2018-05-28T12:58:00',1.15778,1.15785,1.15776,1.15784,80.15,1.1579,1.15796,1.15787,1.15795,101.4,True
'2018-05-28T12:59:00',1.15785,1.15796,1.15773,1.15796,88.16,1.15796,1.15806,1.15785,1.15806,88.1,True
'2018-05-28T13:00:00',1.15797,1.15797,1.15774,1.15785,110.12,1.15807,1.15809,1.15786,1.15797,90.9,False
'2018-05-28T13:01:00',1.15785,1.15797,1.15784,1.15786,108.08,1.15798,1.15806,1.15795,1.15795,74.92,True
'2018-05-28T13:02:00',1.15782,1.15825,1.15778,1.15819,83.17,1.15792,1.15839,1.1579,1.15833,128.71,True
'2018-05-28T13:03:00',1.15822,1.15828,1.15795,1.15805,143.38,1.15834,1.15841,1.1581,1.15819,127.38,False
'2018-05-28T13:04:00',1.15805,1.15807,1.15786,1.1579,136.15,1.15818,1.15822,1.158,1.158,95.47,False
'2018-05-28T13:05:00',1.15788,1.15806,1.15787,1.15804,132.47,1.158,1.15817,1.158,1.15817,121.09,True
'2018-05-28T13:06:00',1.15803,1.15818,1.15802,1.15817,103.38,1.15816,1.15832,1.15815,1.15828,76.92,True
'2018-05-28T13:07:00',1.15817,1.15843,1.15817,1.15843,91.29,1.1583,1.15852,1.1583,1.15852,82.56,True
'2018-05-28T13:08:00',1.1584,1.15844,1.15831,1.15843,101.42,1.1585,1.15855,1.15842,1.15854,77.91,True
'2018-05-28T13:09:00',1.15843,1.15845,1.15827,1.15829,101.3,1.15853,1.15856,1.1584,1.15841,82.81,False
'2018-05-28T13:10:00',1.15828,1.1583,1.15803,1.15812,174.44,1.1584,1.15844,1.15812,1.15826,135.6,False
'2018-05-28T13:11:00',1.15813,1.15824,1.15803,1.15806,109.8,1.15827,1.15836,1.15817,1.15818,100.99,False
'2018-05-28T13:12:00',1.15806,1.15816,1.15795,1.1581,96.06,1.15819,1.15827,1.15809,1.15822,83.18,False
'2018-05-28T13:13:00',1.1581,1.15814,1.15804,1.15807,98.14,1.15821,1.15826,1.15817,1.15817,81.12,False
'2018-05-28T13:14:00',1.15806,1.15812,1.15794,1.15812,107.69,1.15817,1.15823,1.15805,1.15823,89.84,True
'2018-05-28T13:15:00',1.15813,1.15813,1.15793,1.15801,80.25,1.15823,1.15824,1.15805,1.15814,67.91,False
'2018-05-28T13:16:00',1.15801,1.15801,1.1579,1.15801,82.25,1.15813,1.15814,1.15802,1.15812,57.78,True
'2018-05-28T13:17:00',1.15801,1.15803,1.15789,1.15798,114.69,1.15813,1.15815,1.158,1.15808,73.64,False
'2018-05-28T13:18:00',1.15796,1.15802,1.15779,1.15786,152.05,1.1581,1.15813,1.15791,1.15799,106.85,False
'2018-05-28T13:19:00',1.15787,1.15792,1.15776,1.15782,168.65,1.15799,1.15804,1.15787,1.15795,112.54,True
'2018-05-28T13:20:00',1.15781,1.15794,1.15778,1.15794,140.62,1.15795,1.15806,1.15789,1.15803,88.63,True
'2018-05-28T13:21:00',1.15793,1.15806,1.15779,1.15805,110.84,1.15804,1.15817,1.15792,1.15817,95.98,True
'2018-05-28T13:22:00',1.15807,1.15807,1.15797,1.158,68.99,1.15819,1.15819,1.15811,1.15813,62.74,True
'2018-05-28T13:23:00',1.158,1.15807,1.158,1.15801,72.89,1.15812,1.1582,1.15812,1.15814,67.66,True
'2018-05-28T13:24:00',1.15802,1.15809,1.15802,1.15805,66.26,1.15815,1.15821,1.15813,1.15818,73.38,False
'2018-05-28T13:25:00',1.15806,1.15806,1.15799,1.15802,58.94,1.15818,1.15819,1.15809,1.15816,56.8,True
'2018-05-28T13:26:00',1.15801,1.15807,1.15801,1.15803,28.76,1.15814,1.1582,1.15814,1.15817,33.69,True
'2018-05-28T13:27:00',1.15803,1.15809,1.15797,1.15806,66.86,1.15815,1.1582,1.15809,1.1582,86.27,True
'2018-05-28T13:28:00',1.15807,1.15809,1.15781,1.15799,124.75,1.1582,1.15821,1.15793,1.15808,125.76,False
'2018-05-28T13:29:00',1.158,1.15808,1.15742,1.15753,229.72,1.15811,1.15819,1.15755,1.15765,254.9,False
'2018-05-28T13:30:00',1.15749,1.15783,1.15748,1.15764,225.53,1.15766,1.15796,1.1576,1.15774,148.71,False
'2018-05-28T13:31:00',1.15763,1.15783,1.15761,1.15768,156.32,1.15776,1.15792,1.15773,1.1578,105.92,False
'2018-05-28T13:32:00',1.15767,1.15777,1.15757,1.15763,131.82,1.15779,1.15788,1.15771,1.15775,128.7,False
'2018-05-28T13:33:00',1.1576,1.1576,1.1575,1.15755,84.53,1.15766,1.15769,1.15761,1.15767,109.31,True
'2018-05-28T13:34:00',1.15755,1.15766,1.15754,1.15764,58.63,1.15767,1.1578,1.15767,1.15777,91.96,True
'2018-05-28T13:35:00',1.15764,1.15768,1.15755,1.15755,79.06,1.15775,1.15783,1.15769,1.1577,142.17,False
'2018-05-28T13:36:00',1.15756,1.15759,1.15752,1.15757,45.56,1.15771,1.15771,1.15763,1.15769,50.43,True
'2018-05-28T13:37:00',1.15758,1.15769,1.15754,1.15768,73.07,1.15769,1.15784,1.15767,1.15784,80.7,False
'2018-05-28T13:38:00',1.15768,1.15768,1.15749,1.15754,68.1,1.15784,1.15784,1.15762,1.15768,77.62,False
'2018-05-28T13:39:00',1.15754,1.15756,1.1574,1.15742,116.24,1.15767,1.15769,1.15754,1.15754,105.28,False
'2018-05-28T13:40:00',1.15743,1.15744,1.15729,1.15731,78.16,1.15754,1.15754,1.15739,1.15744,58.73,False
'2018-05-28T13:41:00',1.15732,1.15736,1.1573,1.1573,63.51,1.15742,1.15747,1.15739,1.1574,62.24,False
'2018-05-28T13:42:00',1.15729,1.1573,1.15717,1.15722,45.22,1.1574,1.15741,1.15728,1.15732,43.84,False
'2018-05-28T13:43:00',1.15721,1.15722,1.15709,1.15709,106.48,1.15732,1.15732,1.15719,1.15721,96.82,False
'2018-05-28T13:44:00',1.1571,1.15712,1.157,1.15702,77.56,1.15721,1.15723,1.1571,1.15712,51.37,False
'2018-05-28T13:45:00',1.15703,1.15703,1.15697,1.15702,70.81,1.15712,1.15712,1.15708,1.15711,57.25,True
'2018-05-28T13:46:00',1.15701,1.15705,1.15699,1.15701,39.43,1.15711,1.15713,1.1571,1.15712,38.11,False
'2018-05-28T13:47:00',1.157,1.15701,1.15689,1.15691,75.0,1.15712,1.15712,1.15698,1.157,47.48,False
'2018-05-28T13:48:00',1.1569,1.1569,1.15685,1.15686,77.95,1.157,1.15702,1.15696,1.15698,68.04,True
'2018-05-28T13:49:00',1.15687,1.15705,1.15687,1.15689,76.87,1.15697,1.15718,1.15697,1.15698,75.67,False
'2018-05-28T13:50:00',1.15688,1.157,1.15687,1.15693,75.02,1.15698,1.15712,1.15698,1.15705,61.35,True
'2018-05-28T13:51:00',1.15691,1.15703,1.1569,1.15699,90.43,1.15704,1.15714,1.15702,1.1571,89.43,False
'2018-05-28T13:52:00',1.15702,1.15702,1.15693,1.15693,74.71,1.15712,1.15713,1.15704,1.15704,61.87,True
'2018-05-28T13:53:00',1.15692,1.15711,1.15692,1.15711,74.09,1.15704,1.15723,1.15704,1.15723,63.7,False
'2018-05-28T13:54:00',1.15711,1.15711,1.15702,1.1571,42.25,1.15721,1.15722,1.15713,1.15721,42.35,True
'2018-05-28T13:55:00',1.15711,1.15714,1.15696,1.15712,98.36,1.15721,1.15725,1.15711,1.15724,109.36,False
'2018-05-28T13:56:00',1.15712,1.15712,1.15704,1.15705,43.69,1.15723,1.15725,1.15715,1.15716,38.78,False
'2018-05-28T13:57:00',1.15704,1.1571,1.15704,1.1571,41.0,1.15715,1.15722,1.15715,1.1572,36.43,True
'2018-05-28T13:58:00',1.15709,1.15717,1.15703,1.15712,62.79,1.1572,1.15729,1.15715,1.15727,91.1,True
'2018-05-28T13:59:00',1.15712,1.1572,1.15694,1.15698,126.25,1.15726,1.15733,1.15708,1.15709,111.11,False
'2018-05-28T14:00:00',1.15696,1.15709,1.15694,1.15698,88.03,1.15709,1.15721,1.15708,1.15711,67.8,False
'2018-05-28T14:01:00',1.15695,1.157,1.15678,1.15678,86.39,1.15709,1.15712,1.15685,1.15685,73.83,False
'2018-05-28T14:02:00',1.15678,1.15687,1.15678,1.15685,62.24,1.15684,1.15699,1.15684,1.15698,60.7,True
'2018-05-28T14:03:00',1.15685,1.15699,1.15682,1.1569,76.94,1.15697,1.15713,1.15696,1.15702,84.87,False
'2018-05-28T14:04:00',1.15691,1.15699,1.15687,1.15698,92.43,1.15702,1.15711,1.15699,1.15706,71.66,False
'2018-05-28T14:05:00',1.15696,1.15698,1.15683,1.15692,99.98,1.15706,1.15707,1.15694,1.15704,94.62,False
'2018-05-28T14:06:00',1.15692,1.15695,1.15685,1.15686,74.31,1.15703,1.15707,1.15697,1.15698,81.5,False
'2018-05-28T14:07:00',1.15687,1.15687,1.15678,1.15686,63.0,1.15698,1.15699,1.15691,1.15699,75.04,True
'2018-05-28T14:08:00',1.15687,1.15721,1.15683,1.15719,89.04,1.15699,1.15734,1.15695,1.15731,106.2,True
'2018-05-28T14:09:00',1.15718,1.15729,1.15716,1.15723,67.64,1.15732,1.15741,1.15731,1.15735,80.66,True
'2018-05-28T14:10:00',1.15722,1.15731,1.15719,1.15726,65.01,1.15735,1.15744,1.15732,1.15739,82.56,True
'2018-05-28T14:11:00',1.15729,1.1574,1.15724,1.15738,115.52,1.1574,1.15752,1.15738,1.15752,172.28,True
'2018-05-28T14:12:00',1.15739,1.15768,1.15739,1.15764,130.84,1.15752,1.1578,1.15752,1.15776,219.14,True
'2018-05-28T14:13:00',1.15762,1.15772,1.1576,1.1576,116.18,1.15775,1.15783,1.1577,1.15773,134.35,False
'2018-05-28T14:14:00',1.15763,1.15768,1.15759,1.15761,127.17,1.15774,1.15781,1.15771,1.15774,173.0,False
'2018-05-28T14:15:00',1.15762,1.15768,1.1576,1.15762,121.6,1.15774,1.1578,1.15773,1.15775,175.1,True
'2018-05-28T14:16:00',1.15763,1.15771,1.15763,1.15764,59.2,1.15776,1.15783,1.15773,1.15773,73.11,False
'2018-05-28T14:17:00',1.15764,1.1577,1.15759,1.15761,79.75,1.15773,1.15781,1.1577,1.15773,107.32,False
'2018-05-28T14:18:00',1.15762,1.1577,1.15755,1.15762,91.5,1.15774,1.15781,1.15768,1.15774,107.11,True
'2018-05-28T14:19:00',1.15764,1.15781,1.15761,1.15764,134.45,1.15775,1.15795,1.15771,1.15774,188.21,False
'2018-05-28T14:20:00',1.15766,1.15766,1.15743,1.15747,87.33,1.15774,1.15774,1.15753,1.15758,81.82,False
'2018-05-28T14:21:00',1.15748,1.15754,1.15735,1.15753,101.91,1.15758,1.15767,1.15749,1.15765,92.89,True
'2018-05-28T14:22:00',1.15754,1.15761,1.15748,1.15753,75.55,1.15765,1.15771,1.15761,1.15763,80.79,False
'2018-05-28T14:23:00',1.15753,1.15755,1.15735,1.15741,114.67,1.15765,1.15767,1.15747,1.15753,145.89,False
'2018-05-28T14:24:00',1.15743,1.15745,1.15714,1.15717,111.37,1.15754,1.15757,1.15727,1.1573,120.24,False
'2018-05-28T14:25:00',1.15718,1.15729,1.1569,1.15696,147.03,1.15731,1.1574,1.15702,1.15709,161.25,False
'2018-05-28T14:26:00',1.15694,1.15711,1.15691,1.15709,114.27,1.15705,1.15721,1.15703,1.15721,122.23,True
'2018-05-28T14:27:00',1.15711,1.15714,1.15699,1.15699,119.45,1.15721,1.15724,1.15711,1.15711,99.12,False
'2018-05-28T14:28:00',1.15701,1.15703,1.15695,1.15696,72.39,1.1571,1.15713,1.15707,1.15708,66.87,False
'2018-05-28T14:29:00',1.15695,1.157,1.15694,1.15699,71.36,1.15708,1.15712,1.15707,1.15712,63.61,True
'2018-05-28T14:30:00',1.157,1.15706,1.15694,1.15697,79.47,1.15712,1.15718,1.15708,1.1571,88.67,True
'2018-05-28T14:31:00',1.15697,1.15706,1.15696,1.15701,51.45,1.15709,1.15719,1.15709,1.15712,62.95,False
'2018-05-28T14:32:00',1.15699,1.15704,1.15697,1.15702,82.54,1.15709,1.15717,1.15708,1.15716,89.94,True
'2018-05-28T14:33:00',1.15702,1.15708,1.15641,1.15641,137.02,1.15715,1.15719,1.15652,1.15652,156.47,False
'2018-05-28T14:34:00',1.1564,1.15661,1.15615,1.15648,203.64,1.15652,1.15673,1.1563,1.1566,233.72,False
'2018-05-28T14:35:00',1.15648,1.15649,1.15601,1.15609,167.58,1.15658,1.1566,1.15612,1.15624,154.69,False
'2018-05-28T14:36:00',1.15609,1.15633,1.15608,1.1562,212.24,1.15625,1.15648,1.15624,1.15634,209.69,False
'2018-05-28T14:37:00',1.15621,1.15624,1.15602,1.15612,167.57,1.15634,1.15638,1.15616,1.15625,179.1,True
'2018-05-28T14:38:00',1.1561,1.15629,1.15608,1.15628,126.28,1.15623,1.15639,1.15621,1.15638,131.28,True
'2018-05-28T14:39:00',1.15628,1.1564,1.15624,1.15634,108.46,1.15639,1.15649,1.15634,1.15645,87.77,False
'2018-05-28T14:40:00',1.15631,1.15634,1.15619,1.15623,111.53,1.15645,1.15645,1.15628,1.15635,116.62,False
'2018-05-28T14:41:00',1.15624,1.15633,1.1562,1.15631,117.19,1.15636,1.15643,1.15631,1.15642,107.77,False
'2018-05-28T14:42:00',1.15632,1.15632,1.15592,1.15592,163.63,1.15642,1.15642,1.15599,1.156,144.98,False
'2018-05-28T14:43:00',1.1559,1.15592,1.15556,1.15563,153.55,1.156,1.15603,1.15568,1.15572,145.48,False
'2018-05-28T14:44:00',1.15563,1.1559,1.15563,1.15578,157.46,1.15573,1.156,1.15573,1.15586,143.77,False
'2018-05-28T14:45:00',1.15577,1.15578,1.15568,1.15571,102.98,1.15586,1.15587,1.15578,1.15581,85.5,True
'2018-05-28T14:46:00',1.15572,1.15597,1.15571,1.15591,129.08,1.15581,1.15611,1.15581,1.15605,163.98,True
'2018-05-28T14:47:00',1.15591,1.15614,1.15585,1.15614,201.63,1.15603,1.15628,1.15598,1.15628,126.66,True
'2018-05-28T14:48:00',1.15609,1.15619,1.15609,1.15613,121.05,1.15619,1.15632,1.15619,1.15627,85.28,True
'2018-05-28T14:49:00',1.15614,1.15622,1.15611,1.15621,96.43,1.15627,1.15634,1.15624,1.15633,74.68,True
'2018-05-28T14:50:00',1.1562,1.15626,1.15602,1.15617,120.26,1.15633,1.15638,1.15616,1.15629,136.91,False
'2018-05-28T14:51:00',1.15617,1.15618,1.15596,1.15597,100.56,1.1563,1.15632,1.15606,1.15608,95.28,False
'2018-05-28T14:52:00',1.15597,1.15613,1.15597,1.15609,87.38,1.15607,1.15622,1.15606,1.15616,103.01,True
'2018-05-28T14:53:00',1.15607,1.15632,1.15605,1.15632,98.12,1.15616,1.15641,1.15613,1.15641,103.26,False
'2018-05-28T14:54:00',1.1563,1.15632,1.15614,1.15614,75.39,1.15641,1.15641,1.15623,1.15623,85.5,False
'2018-05-28T14:55:00',1.15615,1.15617,1.15607,1.1561,65.19,1.15625,1.15626,1.15615,1.1562,80.23,True
'2018-05-28T14:56:00',1.15611,1.1562,1.15584,1.15584,114.41,1.1562,1.1563,1.15592,1.15594,115.56,False
'2018-05-28T14:57:00',1.15581,1.15584,1.15574,1.15574,94.99,1.15593,1.15593,1.15583,1.15583,101.44,False
'2018-05-28T14:58:00',1.15574,1.15578,1.15554,1.15554,129.0,1.15583,1.15583,1.15567,1.15567,106.99,False
'2018-05-28T14:59:00',1.15555,1.1557,1.15555,1.15562,128.8,1.15567,1.1558,1.15567,1.15575,120.72,False
'2018-05-28T15:00:00',1.15564,1.15565,1.15536,1.15561,176.05,1.15575,1.15575,1.15546,1.15571,119.22,False
'2018-05-28T15:01:00',1.1556,1.15561,1.15538,1.15538,136.79,1.15571,1.15571,1.15549,1.1555,87.3,False
'2018-05-28T15:02:00',1.15539,1.15543,1.15534,1.1554,97.44,1.15551,1.15553,1.15545,1.1555,69.45,True
'2018-05-28T15:03:00',1.15544,1.15546,1.15522,1.15522,113.75,1.15552,1.15557,1.15533,1.15533,54.0,False
'2018-05-28T15:04:00',1.15523,1.15541,1.15523,1.15535,108.74,1.15532,1.15554,1.15532,1.15546,101.21,True
'2018-05-28T15:05:00',1.15535,1.15545,1.15519,1.15519,129.23,1.15545,1.15555,1.1553,1.15531,98.7,False
'2018-05-28T15:06:00',1.15521,1.15535,1.15518,1.15535,87.14,1.15532,1.15546,1.1553,1.15546,83.86,True
'2018-05-28T15:07:00',1.15536,1.15568,1.15531,1.15566,96.2,1.15547,1.15579,1.15542,1.15579,109.8,True
'2018-05-28T15:08:00',1.15567,1.15573,1.15562,1.15567,73.5,1.15579,1.15583,1.15571,1.15576,68.99,True
'2018-05-28T15:09:00',1.15569,1.15593,1.15566,1.1559,97.87,1.15576,1.15602,1.15576,1.15602,104.81,False
'2018-05-28T15:10:00',1.15591,1.15591,1.15558,1.15577,131.17,1.15602,1.15603,1.15571,1.15588,143.57,False
'2018-05-28T15:11:00',1.15578,1.1559,1.15577,1.15582,138.78,1.1559,1.15601,1.15587,1.15592,146.37,False
'2018-05-28T15:12:00',1.15582,1.15587,1.1556,1.1556,123.84,1.15593,1.15598,1.1557,1.1557,133.61,False
'2018-05-28T15:13:00',1.15559,1.15578,1.15559,1.15576,76.69,1.15569,1.15589,1.15569,1.15585,93.93,False
'2018-05-28T15:14:00',1.15576,1.15577,1.15555,1.15562,98.47,1.15587,1.15587,1.15567,1.15568,120.86,False
'2018-05-28T15:15:00',1.1556,1.15571,1.15554,1.15561,116.54,1.15568,1.15582,1.15566,1.15571,114.37,True
'2018-05-28T15:16:00',1.15559,1.15571,1.15551,1.15567,150.0,1.15569,1.15583,1.15567,1.15579,163.62,True
'2018-05-28T15:17:00',1.15566,1.15583,1.15563,1.15582,153.52,1.15578,1.15595,1.15576,1.15595,175.74,True
'2018-05-28T15:18:00',1.15584,1.15584,1.15567,1.15582,81.6,1.15595,1.15595,1.15581,1.15592,98.67,True
'2018-05-28T15:19:00',1.15583,1.15591,1.15574,1.15583,114.42,1.15592,1.15604,1.15586,1.15594,128.85,True
'2018-05-28T15:20:00',1.15582,1.15604,1.1558,1.15591,153.55,1.15594,1.15616,1.15594,1.15604,161.8,False
'2018-05-28T15:21:00',1.15591,1.15592,1.15585,1.15585,90.92,1.15603,1.15603,1.15596,1.15598,95.8,True
'2018-05-28T15:22:00',1.15584,1.15599,1.15581,1.15589,66.77,1.15596,1.1561,1.15594,1.156,99.15,True
'2018-05-28T15:23:00',1.15591,1.15603,1.15582,1.15599,88.29,1.15601,1.15613,1.15592,1.15611,118.23,True
'2018-05-28T15:24:00',1.156,1.15607,1.15592,1.15602,127.06,1.15611,1.15618,1.15605,1.15615,171.94,False
'2018-05-28T15:25:00',1.15604,1.15605,1.15588,1.15596,129.21,1.15615,1.15618,1.15601,1.15608,122.62,False
'2018-05-28T15:26:00',1.15596,1.15597,1.15581,1.15581,159.82,1.15608,1.1561,1.15593,1.15594,136.09,False
'2018-05-28T15:27:00',1.1558,1.15584,1.15577,1.15579,85.1,1.15592,1.15595,1.15588,1.1559,83.21,True
'2018-05-28T15:28:00',1.15579,1.1559,1.15576,1.15583,94.96,1.15591,1.15601,1.15587,1.15593,67.36,False
'2018-05-28T15:29:00',1.15583,1.15587,1.15578,1.15578,90.91,1.15591,1.15596,1.15588,1.15588,48.07,False
'2018-05-28T15:30:00',1.15578,1.15586,1.15578,1.15582,126.13,1.15588,1.15597,1.15587,1.15593,92.88,False
'2018-05-28T15:31:00',1.15582,1.15583,1.15578,1.15582,74.53,1.15594,1.15596,1.15589,1.15596,77.47,True
'2018-05-28T15:32:00',1.15583,1.15587,1.15574,1.15576,93.59,1.15596,1.156,1.15584,1.15586,100.78,False
'2018-05-28T15:33:00',1.15576,1.15578,1.15554,1.15556,66.65,1.15587,1.15589,1.15566,1.15568,69.75,False
'2018-05-28T15:34:00',1.15554,1.15562,1.15532,1.15532,93.06,1.15567,1.15574,1.15545,1.15545,116.24,False
'2018-05-28T15:35:00',1.15531,1.15537,1.15526,1.15533,72.4,1.15543,1.15549,1.15537,1.15547,101.03,True
'2018-05-28T15:36:00',1.15533,1.15545,1.15531,1.15543,123.93,1.15546,1.15559,1.15542,1.15558,139.06,True
'2018-05-28T15:37:00',1.15542,1.15552,1.15536,1.15544,145.73,1.15557,1.15564,1.15548,1.15557,133.91,True
'2018-05-28T15:38:00',1.15543,1.15562,1.15535,1.15555,95.23,1.15557,1.15569,1.15547,1.15569,107.97,True
'2018-05-28T15:39:00',1.15558,1.15569,1.15554,1.15564,94.81,1.15569,1.15578,1.15568,1.15574,95.97,True
'2018-05-28T15:40:00',1.15565,1.15574,1.15557,1.15569,66.32,1.15574,1.15585,1.15566,1.15578,70.8,False
'2018-05-28T15:41:00',1.15569,1.15573,1.15562,1.15568,98.22,1.15579,1.1558,1.15573,1.15577,77.1,True
'2018-05-28T15:42:00',1.15567,1.15583,1.15565,1.15582,63.81,1.15577,1.15593,1.15577,1.15591,63.35,True
'2018-05-28T15:43:00',1.15583,1.15596,1.15575,1.15595,111.25,1.15591,1.15609,1.15585,1.15608,121.22,True
'2018-05-28T15:44:00',1.15597,1.15597,1.15576,1.15578,112.73,1.15608,1.15609,1.15588,1.15589,101.61,False
'2018-05-28T15:45:00',1.15578,1.15581,1.15575,1.15578,72.35,1.15589,1.15594,1.15584,1.15589,63.37,True
'2018-05-28T15:46:00',1.15577,1.15584,1.15569,1.15572,131.14,1.15589,1.15594,1.1558,1.15585,161.17,False
'2018-05-28T15:47:00',1.15572,1.15576,1.1555,1.15559,130.65,1.15584,1.15585,1.15564,1.1557,120.5,False
'2018-05-28T15:48:00',1.15553,1.15562,1.15548,1.15551,123.5,1.15566,1.15572,1.15559,1.15562,149.32,True
'2018-05-28T15:49:00',1.1555,1.15568,1.15544,1.15557,90.19,1.15562,1.15578,1.15555,1.15569,126.8,True
'2018-05-28T15:50:00',1.15557,1.15578,1.15556,1.15578,84.97,1.15568,1.15588,1.15568,1.15588,106.69,True
'2018-05-28T15:51:00',1.15578,1.15579,1.15569,1.15576,48.23,1.15587,1.1559,1.15582,1.15587,66.07,False
'2018-05-28T15:52:00',1.15576,1.15576,1.15565,1.15569,54.19,1.15586,1.15587,1.15577,1.1558,75.85,False
'2018-05-28T15:53:00',1.15567,1.1557,1.15563,1.15569,111.11,1.15579,1.15582,1.15574,1.1558,85.74,True
'2018-05-28T15:54:00',1.15568,1.15573,1.15565,1.15568,126.05,1.15579,1.15583,1.15575,1.15579,132.75,False
'2018-05-28T15:55:00',1.15568,1.15573,1.15564,1.15566,99.16,1.15579,1.15583,1.15575,1.15577,69.75,False
'2018-05-28T15:56:00',1.15568,1.15572,1.15565,1.15568,81.26,1.15577,1.15582,1.15575,1.15579,81.8,False
'2018-05-28T15:57:00',1.15567,1.15567,1.15548,1.15556,89.79,1.15578,1.15579,1.15558,1.15567,98.1,False
'2018-05-28T15:58:00',1.15554,1.15564,1.15551,1.15563,96.65,1.15566,1.15573,1.15563,1.15573,115.75,True
'2018-05-28T15:59:00',1.15563,1.15591,1.15562,1.15586,154.22,1.15574,1.15604,1.15571,1.15599,177.07,True
'2018-05-28T16:00:00',1.15587,1.15608,1.15587,1.15601,107.03,1.15598,1.15619,1.15598,1.15608,124.99,False
'2018-05-28T16:01:00',1.15599,1.15599,1.15533,1.15536,128.33,1.15608,1.15608,1.15543,1.15548,100.96,False
'2018-05-28T16:02:00',1.15535,1.15558,1.15531,1.15549,119.12,1.15547,1.15572,1.15543,1.15561,120.35,False
'2018-05-28T16:03:00',1.15549,1.15553,1.15531,1.15534,87.55,1.15562,1.15566,1.15542,1.15547,76.24,False
'2018-05-28T16:04:00',1.15534,1.15553,1.15533,1.15549,109.27,1.15545,1.15566,1.15544,1.15561,85.57,True
'2018-05-28T16:05:00',1.15549,1.15571,1.15545,1.15571,65.84,1.1556,1.15581,1.15556,1.15581,57.66,True
'2018-05-28T16:06:00',1.1557,1.15575,1.15563,1.15574,44.79,1.15581,1.15588,1.15575,1.15588,66.34,True
'2018-05-28T16:07:00',1.15574,1.15577,1.15562,1.15575,71.09,1.15587,1.15591,1.15572,1.15588,71.77,False
'2018-05-28T16:08:00',1.15576,1.15576,1.15562,1.15567,133.53,1.15588,1.15588,1.15571,1.15573,88.37,False
'2018-05-28T16:09:00',1.15567,1.15576,1.15548,1.15562,127.34,1.15575,1.15586,1.15558,1.15568,87.95,False
'2018-05-28T16:10:00',1.1556,1.15565,1.15552,1.15564,71.26,1.15565,1.15572,1.15562,1.15571,70.75,True
'2018-05-28T16:11:00',1.15564,1.15589,1.1556,1.15586,98.03,1.1557,1.15601,1.15566,1.15598,104.58,True
'2018-05-28T16:12:00',1.15587,1.15597,1.15586,1.15594,73.62,1.15598,1.15604,1.15597,1.15603,74.37,True
'2018-05-28T16:13:00',1.15593,1.15598,1.15586,1.15589,55.5,1.15597,1.15605,1.15595,1.156,66.35,True
'2018-05-28T16:14:00',1.15589,1.1561,1.15589,1.15606,84.75,1.15601,1.15619,1.156,1.15614,93.93,True
'2018-05-28T16:15:00',1.15606,1.15618,1.15594,1.15605,132.4,1.15615,1.15629,1.15607,1.15615,194.02,False
'2018-05-28T16:16:00',1.15604,1.15617,1.15599,1.1561,90.31,1.15615,1.15629,1.15613,1.15622,146.08,False
'2018-05-28T16:17:00',1.15607,1.15607,1.15591,1.15599,105.41,1.1562,1.1562,1.15604,1.15612,141.45,True
'2018-05-28T16:18:00',1.15599,1.1562,1.15594,1.15617,95.13,1.15609,1.15632,1.15606,1.15627,107.53,True
'2018-05-28T16:19:00',1.15616,1.15632,1.15605,1.15631,100.79,1.15627,1.15646,1.15617,1.15642,145.38,True
'2018-05-28T16:20:00',1.15631,1.15648,1.15631,1.15645,94.93,1.15644,1.15661,1.15642,1.15656,127.17,False
'2018-05-28T16:21:00',1.15645,1.15645,1.15627,1.15628,82.13,1.15655,1.15656,1.15638,1.15638,101.31,False
'2018-05-28T16:22:00',1.15626,1.15638,1.1562,1.15628,114.96,1.15638,1.15651,1.15631,1.15639,105.26,False
'2018-05-28T16:23:00',1.15627,1.15634,1.15625,1.15634,81.62,1.15639,1.15645,1.15635,1.15644,110.7,True
'2018-05-28T16:24:00',1.15634,1.15636,1.15627,1.15627,110.77,1.15645,1.15647,1.15638,1.15639,116.74,False
'2018-05-28T16:25:00',1.15627,1.1563,1.15623,1.15624,86.54,1.15638,1.1564,1.15634,1.15637,96.94,False
'2018-05-28T16:26:00',1.15622,1.15622,1.15594,1.15595,111.49,1.15633,1.15634,1.15607,1.15609,117.74,False
'2018-05-28T16:27:00',1.15594,1.15606,1.15588,1.15603,105.57,1.15609,1.15618,1.15602,1.15614,134.42,True
'2018-05-28T16:28:00',1.15603,1.15612,1.15601,1.15602,72.09,1.15615,1.15623,1.15614,1.15615,121.42,False
'2018-05-28T16:29:00',1.15603,1.1561,1.15599,1.15602,138.58,1.15615,1.15622,1.1561,1.15614,177.67,False
'2018-05-28T16:30:00',1.15601,1.15601,1.15574,1.15581,149.51,1.15614,1.15614,1.15586,1.15592,174.42,False
'2018-05-28T16:31:00',1.15581,1.15587,1.15577,1.15583,64.36,1.15593,1.15599,1.15586,1.15594,108.34,True
'2018-05-28T16:32:00',1.15583,1.15605,1.15583,1.15602,64.88,1.15595,1.15615,1.15595,1.15613,103.12,True
'2018-05-28T16:33:00',1.15602,1.15609,1.15595,1.15596,96.76,1.15608,1.15619,1.15606,1.15609,111.7,False
'2018-05-28T16:34:00',1.15596,1.15596,1.15574,1.15581,114.04,1.15608,1.15608,1.15587,1.15592,94.75,False
'2018-05-28T16:35:00',1.1558,1.15588,1.15577,1.15583,118.43,1.15592,1.15599,1.1559,1.15597,77.84,True
'2018-05-28T16:36:00',1.15583,1.15597,1.15583,1.15593,79.19,1.15596,1.1561,1.15596,1.15604,77.04,False
'2018-05-28T16:37:00',1.15593,1.15597,1.15563,1.15565,93.88,1.15605,1.15608,1.15574,1.15576,61.1,False
'2018-05-28T16:38:00',1.15563,1.1557,1.15563,1.15567,84.79,1.15576,1.15579,1.15574,1.15578,50.5,False
'2018-05-28T16:39:00',1.15567,1.15569,1.15553,1.15553,77.64,1.15576,1.15579,1.15565,1.15565,37.0,False
'2018-05-28T16:40:00',1.15554,1.15557,1.15547,1.15549,55.84,1.15565,1.15568,1.15558,1.15559,35.25,True
'2018-05-28T16:41:00',1.15549,1.15563,1.15544,1.15559,48.25,1.1556,1.1557,1.15553,1.15568,55.8,False
'2018-05-28T16:42:00',1.15559,1.15559,1.1555,1.15556,40.88,1.15567,1.15568,1.15561,1.15567,53.82,False
'2018-05-28T16:43:00',1.15557,1.15557,1.1554,1.1555,43.48,1.15567,1.15567,1.15553,1.15563,50.64,False
'2018-05-28T16:44:00',1.15551,1.15553,1.1553,1.15539,98.31,1.15564,1.15566,1.15543,1.15553,88.65,False
'2018-05-28T16:45:00',1.15538,1.15538,1.15522,1.15522,101.11,1.15552,1.15553,1.15534,1.15536,68.64,False
'2018-05-28T16:46:00',1.15524,1.15535,1.15524,1.1553,77.14,1.15537,1.1555,1.15537,1.15543,78.93,True
'2018-05-28T16:47:00',1.15532,1.15555,1.15532,1.15547,94.3,1.15545,1.15566,1.15545,1.1556,112.14,True
'2018-05-28T16:48:00',1.15549,1.15557,1.15539,1.1554,64.76,1.15559,1.15567,1.15549,1.15551,107.0,False
'2018-05-28T16:49:00',1.15538,1.15543,1.15534,1.1554,33.0,1.1555,1.15555,1.15545,1.1555,46.81,True
'2018-05-28T16:50:00',1.1554,1.1555,1.15536,1.15545,47.87,1.15551,1.1556,1.15549,1.15558,58.61,True
'2018-05-28T16:51:00',1.15545,1.15551,1.15542,1.15545,77.43,1.15556,1.15561,1.15551,1.15555,70.54,True
'2018-05-28T16:52:00',1.15546,1.15553,1.15543,1.15544,101.61,1.15555,1.15563,1.15552,1.15554,98.15,False
'2018-05-28T16:53:00',1.15545,1.15551,1.15544,1.15547,149.29,1.15556,1.15562,1.15555,1.15559,101.9,False
'2018-05-28T16:54:00',1.15546,1.15549,1.15539,1.15541,150.89,1.15557,1.15559,1.15549,1.15551,78.25,False
'2018-05-28T16:55:00',1.15541,1.15548,1.15527,1.15529,115.1,1.15552,1.15559,1.15539,1.15539,86.37,False
'2018-05-28T16:56:00',1.15528,1.1553,1.15494,1.15494,130.23,1.15541,1.15541,1.15504,1.15506,111.94,False
'2018-05-28T16:57:00',1.15493,1.15502,1.15482,1.15483,165.26,1.15506,1.15514,1.15493,1.15494,120.03,False
'2018-05-28T16:58:00',1.15483,1.15483,1.15456,1.15457,189.25,1.15495,1.15495,1.15467,1.15469,111.94,False
'2018-05-28T16:59:00',1.15457,1.15462,1.15452,1.15454,135.09,1.1547,1.15474,1.15464,1.15465,99.51,True
'2018-05-28T17:00:00',1.15454,1.1548,1.15454,1.15472,190.79,1.15466,1.15493,1.15465,1.15485,136.22,False
'2018-05-28T17:01:00',1.15472,1.15479,1.15462,1.15466,128.51,1.15484,1.15491,1.15473,1.15478,143.75,True
'2018-05-28T17:02:00',1.15468,1.1549,1.15465,1.15476,112.9,1.15478,1.15502,1.15476,1.15488,149.06,True
'2018-05-28T17:03:00',1.15476,1.15496,1.15474,1.15496,60.33,1.15487,1.15506,1.15486,1.15506,77.15,True
'2018-05-28T17:04:00',1.15496,1.15506,1.15488,1.15506,101.67,1.15508,1.15517,1.15499,1.15517,124.17,True
'2018-05-28T17:05:00',1.15507,1.15521,1.15505,1.15516,83.04,1.15517,1.15535,1.15516,1.15526,86.21,False
'2018-05-28T17:06:00',1.15514,1.15514,1.15502,1.15507,105.82,1.15526,1.15526,1.15516,1.1552,108.03,True
'2018-05-28T17:07:00',1.15509,1.15537,1.15508,1.15537,92.35,1.15521,1.15551,1.15521,1.15551,95.44,True
'2018-05-28T17:08:00',1.15537,1.15551,1.15535,1.15548,106.32,1.1555,1.15562,1.15548,1.15562,145.38,False
'2018-05-28T17:09:00',1.15547,1.15548,1.15539,1.1554,79.09,1.15561,1.15562,1.15552,1.15554,114.56,False
'2018-05-28T17:10:00',1.15539,1.1554,1.15522,1.15525,75.41,1.15553,1.15553,1.15534,1.15536,120.65,False
'2018-05-28T17:11:00',1.15524,1.15538,1.15524,1.15534,58.69,1.15535,1.15548,1.15534,1.15546,125.28,True
'2018-05-28T17:12:00',1.15534,1.1554,1.15528,1.15538,76.07,1.15546,1.1555,1.15538,1.1555,127.65,True
'2018-05-28T17:13:00',1.15538,1.15557,1.15537,1.15552,125.94,1.15549,1.15568,1.15549,1.15565,191.76,False
'2018-05-28T17:14:00',1.1555,1.15553,1.15541,1.15548,90.11,1.15562,1.15564,1.15553,1.15558,97.18,False
'2018-05-28T17:15:00',1.15547,1.15547,1.15532,1.15536,115.83,1.15558,1.15558,1.15546,1.1555,132.15,False
'2018-05-28T17:16:00',1.15536,1.15537,1.15521,1.15521,49.77,1.1555,1.1555,1.15533,1.15533,66.18,False
'2018-05-28T17:17:00',1.15524,1.15533,1.1551,1.15511,129.03,1.15536,1.15545,1.15523,1.15524,152.97,False
'2018-05-28T17:18:00',1.1551,1.15518,1.15501,1.1551,94.04,1.15524,1.15532,1.15513,1.15523,102.37,False
'2018-05-28T17:19:00',1.1551,1.15511,1.15498,1.15502,55.15,1.15522,1.15522,1.1551,1.15512,55.55,False
'2018-05-28T17:20:00',1.15503,1.15512,1.15501,1.15504,52.29,1.15512,1.1552,1.15512,1.15513,74.99,False
'2018-05-28T17:21:00',1.15504,1.15511,1.15504,1.15509,44.88,1.15515,1.15521,1.15513,1.15521,55.95,False
'2018-05-28T17:22:00',1.15509,1.15511,1.15506,1.15506,22.06,1.1552,1.15521,1.15516,1.15516,29.35,False
'2018-05-28T17:23:00',1.15505,1.15508,1.15504,1.15507,56.13,1.15516,1.15521,1.15515,1.15521,70.92,False
'2018-05-28T17:24:00',1.15507,1.15507,1.15499,1.15501,117.05,1.1552,1.1552,1.15511,1.15516,86.18,True
'2018-05-28T17:25:00',1.15501,1.15508,1.15487,1.15497,174.79,1.15515,1.15522,1.155,1.15511,143.77,True
'2018-05-28T17:26:00',1.15497,1.15509,1.15489,1.15489,138.78,1.15512,1.15523,1.15502,1.15503,108.97,False
'2018-05-28T17:27:00',1.15489,1.15502,1.15483,1.15493,151.59,1.15502,1.15516,1.15496,1.15504,113.14,False
'2018-05-28T17:28:00',1.15494,1.15495,1.1546,1.15461,84.08,1.15506,1.15506,1.15472,1.15473,116.87,False
'2018-05-28T17:29:00',1.15464,1.15474,1.15461,1.15474,50.25,1.15474,1.15484,1.15472,1.15484,76.27,True
'2018-05-28T17:30:00',1.15475,1.1549,1.15475,1.15486,94.71,1.15486,1.15502,1.15486,1.15496,119.28,False
'2018-05-28T17:31:00',1.15484,1.15484,1.15471,1.15483,52.37,1.15496,1.15496,1.15481,1.15492,89.09,True
'2018-05-28T17:32:00',1.15485,1.15489,1.1548,1.1548,49.0,1.15496,1.15501,1.15489,1.1549,64.94,False
'2018-05-28T17:33:00',1.1548,1.15485,1.15474,1.15474,54.2,1.15488,1.15496,1.15483,1.15484,70.69,False
'2018-05-28T17:34:00',1.15474,1.15478,1.15469,1.15476,75.77,1.15485,1.15491,1.15481,1.15491,112.76,True
'2018-05-28T17:35:00',1.15478,1.15485,1.15478,1.15481,68.68,1.15492,1.15497,1.15492,1.15493,63.93,True
'2018-05-28T17:36:00',1.15481,1.15487,1.15474,1.15478,61.58,1.15493,1.15497,1.15485,1.15491,76.25,True
'2018-05-28T17:37:00',1.15479,1.15488,1.15471,1.15474,101.14,1.15491,1.155,1.15484,1.15488,116.89,False
'2018-05-28T17:38:00',1.15477,1.15483,1.15476,1.15479,56.86,1.15489,1.15494,1.15488,1.1549,56.71,True
'2018-05-28T17:39:00',1.15478,1.15486,1.15477,1.15479,71.84,1.1549,1.15498,1.15488,1.15488,61.24,False
'2018-05-28T17:40:00',1.15478,1.15486,1.15478,1.1548,56.88,1.15488,1.15498,1.15488,1.15491,46.48,True
'2018-05-28T17:41:00',1.15481,1.15487,1.1548,1.1548,43.31,1.15491,1.15496,1.15489,1.15491,39.1,False
'2018-05-28T17:42:00',1.1548,1.15483,1.15474,1.15474,62.97,1.1549,1.15493,1.15484,1.15485,60.39,False
'2018-05-28T17:43:00',1.15474,1.15482,1.15474,1.15482,35.16,1.15486,1.15493,1.15486,1.15493,28.06,True
'2018-05-28T17:44:00',1.15482,1.15484,1.15476,1.15479,63.64,1.15494,1.15496,1.15489,1.15491,54.62,False
'2018-05-28T17:45:00',1.15479,1.15483,1.15476,1.15479,40.44,1.1549,1.15493,1.15486,1.1549,38.98,False
'2018-05-28T17:46:00',1.1548,1.15482,1.15475,1.15475,62.5,1.15491,1.15494,1.15486,1.15486,62.05,True
'2018-05-28T17:47:00',1.15475,1.15488,1.15475,1.15481,33.12,1.15487,1.155,1.15487,1.15493,41.89,False
'2018-05-28T17:48:00',1.15481,1.15481,1.1548,1.15481,28.35,1.15494,1.15494,1.1549,1.15492,43.89,True
'2018-05-28T17:49:00',1.15481,1.15485,1.15481,1.15484,22.78,1.15492,1.15496,1.15492,1.15495,32.44,True
'2018-05-28T17:50:00',1.15484,1.15486,1.15484,1.15486,12.5,1.15496,1.15498,1.15495,1.15498,20.2,True
'2018-05-28T17:51:00',1.15485,1.1549,1.15485,1.1549,14.1,1.15497,1.15502,1.15497,1.15502,16.95,False
'2018-05-28T17:52:00',1.1549,1.1549,1.15482,1.15482,37.08,1.15502,1.15502,1.15495,1.15495,51.3,False
'2018-05-28T17:53:00',1.15483,1.15483,1.15479,1.15481,23.14,1.15495,1.15495,1.15489,1.15489,17.0,True
'2018-05-28T17:54:00',1.15481,1.15486,1.15477,1.15482,36.9,1.1549,1.15495,1.15487,1.15495,32.98,False
'2018-05-28T17:55:00',1.15483,1.15484,1.15479,1.15479,25.33,1.15495,1.15497,1.15493,1.15493,33.56,True
'2018-05-28T17:56:00',1.15478,1.15489,1.15476,1.15488,53.65,1.15493,1.15501,1.15488,1.15501,77.83,True
'2018-05-28T17:57:00',1.1549,1.15498,1.15488,1.15493,47.4,1.15501,1.15512,1.15501,1.15505,51.59,False
'2018-05-28T17:58:00',1.15493,1.15494,1.15491,1.15493,36.01,1.15506,1.15506,1.15502,1.15505,38.85,True
'2018-05-28T17:59:00',1.15493,1.15501,1.15493,1.15498,26.31,1.15504,1.15514,1.15499,1.15512,33.27,True
'2018-05-28T18:00:00',1.15499,1.15511,1.15499,1.1551,31.2,1.15513,1.15523,1.15511,1.15522,55.17,True
'2018-05-28T18:01:00',1.15511,1.15518,1.15507,1.15518,29.85,1.15521,1.15532,1.1552,1.15532,44.93,True
'2018-05-28T18:02:00',1.15518,1.15519,1.15513,1.15513,36.98,1.15533,1.15533,1.15528,1.15528,80.01,False
'2018-05-28T18:03:00',1.15515,1.15515,1.15512,1.15513,19.71,1.15528,1.15529,1.15526,1.15529,34.36,True
'2018-05-28T18:04:00',1.15515,1.15519,1.15515,1.15519,28.16,1.15529,1.15533,1.15529,1.15533,38.18,True
'2018-05-28T18:05:00',1.15519,1.15524,1.15518,1.15522,21.95,1.15534,1.15538,1.15532,1.15536,45.42,True
'2018-05-28T18:06:00',1.15521,1.15535,1.15521,1.15532,42.77,1.15537,1.15548,1.15536,1.15544,66.18,False
'2018-05-28T18:07:00',1.15532,1.15532,1.15524,1.15528,26.11,1.15544,1.15544,1.15536,1.15541,40.26,True
'2018-05-28T18:08:00',1.15529,1.15536,1.15526,1.15536,39.95,1.15541,1.15548,1.1554,1.15548,46.19,False
'2018-05-28T18:09:00',1.15534,1.15534,1.15532,1.15534,19.08,1.15549,1.15549,1.15546,1.15549,28.8,True
'2018-05-28T18:10:00',1.15536,1.15538,1.15522,1.15523,49.15,1.15548,1.15549,1.15535,1.15538,49.71,False
'2018-05-28T18:11:00',1.15523,1.15527,1.15523,1.15527,7.74,1.15537,1.1554,1.15537,1.1554,10.19,True
'2018-05-28T18:12:00',1.15528,1.15532,1.15524,1.15524,35.05,1.1554,1.15547,1.15536,1.15537,40.16,False
'2018-05-28T18:13:00',1.15526,1.15529,1.15525,1.15525,20.42,1.15539,1.15542,1.15538,1.15539,20.89,True
'2018-05-28T18:14:00',1.15527,1.15532,1.15527,1.15532,5.46,1.15541,1.15545,1.15541,1.15545,6.68,True
'2018-05-28T18:15:00',1.15533,1.15542,1.15531,1.15537,78.2,1.15546,1.15557,1.15546,1.15551,67.0,False
'2018-05-28T18:16:00',1.15537,1.15542,1.15537,1.15538,46.77,1.15549,1.15556,1.15549,1.15551,42.51,False
'2018-05-28T18:17:00',1.15538,1.15538,1.15532,1.15532,41.48,1.1555,1.1555,1.15544,1.15545,16.0,True
'2018-05-28T18:18:00',1.15534,1.15554,1.15532,1.15551,87.32,1.15545,1.15568,1.15544,1.15566,92.15,False
'2018-05-28T18:19:00',1.15548,1.15548,1.15542,1.15542,61.54,1.15562,1.15562,1.15555,1.15556,79.58,False
'2018-05-28T18:20:00',1.15542,1.15545,1.15535,1.15544,32.26,1.15554,1.15559,1.15548,1.15558,31.61,False
'2018-05-28T18:21:00',1.15545,1.15545,1.15535,1.15536,42.79,1.15559,1.15559,1.15548,1.15549,38.29,True
'2018-05-28T18:22:00',1.15536,1.15549,1.15536,1.15546,34.33,1.15549,1.15562,1.15548,1.1556,26.11,False
'2018-05-28T18:23:00',1.15546,1.15547,1.15538,1.15538,23.68,1.1556,1.15562,1.15552,1.15553,42.49,False
'2018-05-28T18:24:00',1.15542,1.15542,1.15525,1.15531,48.33,1.15553,1.15553,1.15538,1.15545,44.51,False
'2018-05-28T18:25:00',1.15532,1.15534,1.15531,1.15533,20.72,1.15545,1.15546,1.15542,1.15545,27.58,False
'2018-05-28T18:26:00',1.15531,1.15531,1.15529,1.15531,10.71,1.15544,1.15544,1.15542,1.15542,11.1,False
'2018-05-28T18:27:00',1.1553,1.1553,1.15515,1.15516,37.44,1.15542,1.15542,1.15529,1.1553,27.21,False
'2018-05-28T18:28:00',1.15515,1.15515,1.15498,1.15498,85.87,1.15528,1.15528,1.15511,1.15511,37.23,False
'2018-05-28T18:29:00',1.15499,1.15502,1.1549,1.15494,78.37,1.15513,1.15514,1.15503,1.15506,57.53,True
'2018-05-28T18:30:00',1.15492,1.15502,1.15492,1.15502,49.46,1.15507,1.15518,1.15505,1.15518,70.77,True
'2018-05-28T18:31:00',1.15502,1.15511,1.15502,1.15506,28.57,1.15517,1.15525,1.15517,1.15519,44.91,False
'2018-05-28T18:32:00',1.15506,1.15506,1.15496,1.15501,38.53,1.15519,1.15519,1.1551,1.15516,45.47,True
'2018-05-28T18:33:00',1.15502,1.1551,1.15502,1.15508,25.12,1.15516,1.15521,1.15516,1.1552,34.61,True
'2018-05-28T18:34:00',1.15507,1.15513,1.15506,1.15511,23.87,1.1552,1.15526,1.15518,1.15526,52.21,True
'2018-05-28T18:35:00',1.15512,1.15528,1.15512,1.15527,54.9,1.15526,1.15541,1.15526,1.15541,102.13,True
'2018-05-28T18:36:00',1.15527,1.15529,1.15519,1.15519,26.07,1.15538,1.15543,1.15534,1.15534,40.05,False
'2018-05-28T18:37:00',1.15522,1.15528,1.15511,1.15512,44.45,1.15534,1.15539,1.15523,1.15523,49.75,False
'2018-05-28T18:38:00',1.15511,1.15512,1.15493,1.15503,51.34,1.15524,1.15524,1.15507,1.15518,74.74,False
'2018-05-28T18:39:00',1.15502,1.15503,1.15494,1.15496,16.22,1.15516,1.15516,1.15508,1.1551,29.37,False
'2018-05-28T18:40:00',1.15497,1.15498,1.15493,1.15493,11.12,1.1551,1.15511,1.15507,1.15507,26.41,False
'2018-05-28T18:41:00',1.15493,1.15495,1.15493,1.15494,10.98,1.15507,1.15509,1.15507,1.15508,18.21,True
'2018-05-28T18:42:00',1.15495,1.15504,1.15493,1.15501,16.11,1.15508,1.15515,1.15508,1.15515,23.41,True
'2018-05-28T18:43:00',1.155,1.15506,1.15499,1.15506,23.79,1.15515,1.15521,1.15513,1.15521,28.96,True
'2018-05-28T18:44:00',1.15509,1.15524,1.15507,1.15523,44.56,1.15522,1.15537,1.15522,1.15534,73.12,False
'2018-05-28T18:45:00',1.15523,1.15523,1.15515,1.15521,30.67,1.15536,1.15536,1.15528,1.15534,52.33,False
'2018-05-28T18:46:00',1.15521,1.15523,1.15521,1.15523,11.79,1.15534,1.15536,1.15534,1.15534,9.13,False
'2018-05-28T18:47:00',1.15523,1.15523,1.15514,1.15514,21.73,1.15535,1.15535,1.15527,1.15527,22.04,True
'2018-05-28T18:48:00',1.15517,1.15523,1.15517,1.15517,31.55,1.15528,1.15536,1.15528,1.1553,33.2,False
'2018-05-28T18:49:00',1.15515,1.15515,1.15506,1.15507,50.58,1.15527,1.15527,1.1552,1.15521,38.9,False
'2018-05-28T18:50:00',1.15508,1.15514,1.15505,1.15505,28.27,1.15522,1.15527,1.15517,1.15517,42.91,False
'2018-05-28T18:51:00',1.15505,1.15505,1.15503,1.15503,34.02,1.15516,1.15518,1.15515,1.15516,24.11,True
'2018-05-28T18:52:00',1.15502,1.15508,1.15493,1.15494,53.51,1.15516,1.1552,1.15509,1.15509,64.23,False
'2018-05-28T18:53:00',1.15493,1.15493,1.15485,1.15485,26.72,1.15508,1.15508,1.155,1.15501,23.15,False
'2018-05-28T18:54:00',1.15485,1.15485,1.15477,1.15478,28.66,1.15499,1.15499,1.15491,1.15493,28.54,True
'2018-05-28T18:55:00',1.1548,1.15492,1.15479,1.15491,33.52,1.15493,1.15506,1.15493,1.15506,68.4,True
'2018-05-28T18:56:00',1.15492,1.15517,1.15492,1.15515,57.51,1.15507,1.15533,1.15507,1.15531,79.97,True
'2018-05-28T18:57:00',1.15515,1.15523,1.15515,1.15521,46.52,1.15531,1.15538,1.15531,1.15535,60.25,True
'2018-05-28T18:58:00',1.15521,1.15527,1.1552,1.15525,33.62,1.15534,1.15542,1.15534,1.15541,55.44,False
'2018-05-28T18:59:00',1.15525,1.15525,1.15515,1.15519,68.6,1.15539,1.15539,1.15529,1.15532,92.56,False
'2018-05-28T19:00:00',1.15519,1.15519,1.15482,1.15493,91.64,1.15534,1.15536,1.15496,1.15508,67.68,False
'2018-05-28T19:01:00',1.15493,1.15501,1.15493,1.15501,12.45,1.15511,1.15517,1.15511,1.15517,25.35,True
'2018-05-28T19:02:00',1.155,1.15511,1.15492,1.15498,38.14,1.15517,1.15527,1.15505,1.15519,36.73,False
'2018-05-28T19:03:00',1.155,1.15501,1.15478,1.15481,60.92,1.1552,1.1552,1.15501,1.15501,51.78,False
'2018-05-28T19:04:00',1.15477,1.15485,1.15477,1.15485,42.54,1.155,1.15501,1.15497,1.15501,30.91,True
'2018-05-28T19:05:00',1.15484,1.15486,1.15484,1.15485,7.12,1.15501,1.15502,1.15501,1.15502,7.48,True
'2018-05-28T19:06:00',1.15488,1.15504,1.15488,1.15503,38.96,1.15504,1.15522,1.15504,1.15522,49.04,True
'2018-05-28T19:07:00',1.15504,1.15521,1.15476,1.15476,96.26,1.15522,1.15536,1.15497,1.15497,102.39,False
'2018-05-28T19:08:00',1.15472,1.15489,1.15469,1.15489,53.77,1.15491,1.15506,1.15488,1.15506,45.72,True
'2018-05-28T19:09:00',1.15489,1.15498,1.15487,1.15492,59.6,1.15504,1.15507,1.15498,1.15502,32.52,True
'2018-05-28T19:10:00',1.15492,1.15497,1.1549,1.15493,54.28,1.15507,1.15515,1.15507,1.1551,47.99,False
'2018-05-28T19:11:00',1.15493,1.15493,1.15492,1.15492,10.77,1.1551,1.15511,1.15509,1.1551,13.07,False
'2018-05-28T19:12:00',1.15489,1.15493,1.15488,1.15493,18.55,1.1551,1.1551,1.15508,1.15509,19.92,True
'2018-05-28T19:13:00',1.15494,1.15494,1.15491,1.15491,24.57,1.15512,1.15512,1.15511,1.15511,22.01,False
'2018-05-28T19:14:00',1.15492,1.15492,1.15492,1.15492,2.3,1.15511,1.15511,1.15511,1.15511,3.06,False
'2018-05-28T19:15:00',1.15491,1.15492,1.15491,1.15492,7.5,1.15511,1.15511,1.15511,1.15511,8.28,True
'2018-05-28T19:16:00',1.15491,1.15493,1.15491,1.15492,11.75,1.1551,1.1551,1.1551,1.1551,12.42,True
'2018-05-28T19:17:00',1.15491,1.15494,1.15491,1.15494,3.25,1.1551,1.15512,1.1551,1.15512,4.45,True
'2018-05-28T19:18:00',1.15492,1.15496,1.15492,1.15496,7.62,1.15512,1.15514,1.15511,1.15514,12.38,True
'2018-05-28T19:19:00',1.15497,1.15515,1.15496,1.15515,27.33,1.15514,1.15532,1.15514,1.15532,33.67,True
'2018-05-28T19:20:00',1.15515,1.15516,1.15511,1.15514,14.89,1.15532,1.15534,1.15529,1.15531,13.5,False
'2018-05-28T19:21:00',1.15514,1.15514,1.15501,1.15503,40.91,1.15529,1.15529,1.15519,1.15521,31.92,False
'2018-05-28T19:22:00',1.15504,1.15508,1.15503,1.15507,27.19,1.1552,1.15526,1.1552,1.15522,25.23,False
'2018-05-28T19:23:00',1.15507,1.15507,1.15507,1.15507,7.54,1.15523,1.15525,1.15523,1.15524,8.98,False
'2018-05-28T19:24:00',1.15507,1.15507,1.15507,1.15507,14.44,1.15524,1.15525,1.15523,1.15524,10.94,True
'2018-05-28T19:25:00',1.15508,1.15515,1.15507,1.15514,29.47,1.15524,1.1553,1.15524,1.1553,46.2,True
'2018-05-28T19:26:00',1.15515,1.15518,1.15514,1.15515,17.0,1.1553,1.15532,1.15529,1.1553,27.92,False
'2018-05-28T19:27:00',1.15517,1.15517,1.15514,1.15515,8.3,1.1553,1.1553,1.1553,1.1553,11.98,False
'2018-05-28T19:28:00',1.15514,1.15515,1.15514,1.15515,4.1,1.1553,1.15532,1.1553,1.15532,6.83,True
'2018-05-28T19:29:00',1.15515,1.15515,1.15515,1.15515,3.52,1.15533,1.15533,1.15533,1.15533,2.84,False
'2018-05-28T19:30:00',1.15515,1.15515,1.15515,1.15515,9.34,1.15533,1.15533,1.15533,1.15533,9.0,False
'2018-05-28T19:31:00',1.15514,1.15514,1.15514,1.15514,1.0,1.15533,1.15533,1.15533,1.15533,1.37,True
'2018-05-28T19:32:00',1.15515,1.15516,1.15514,1.15516,8.5,1.15533,1.15533,1.15533,1.15533,14.99,False
'2018-05-28T19:33:00',1.15516,1.15516,1.15516,1.15516,0.0,1.15533,1.15533,1.15533,1.15533,0.0,False
'2018-05-28T19:34:00',1.15515,1.15515,1.15514,1.15514,2.2,1.15534,1.15534,1.15533,1.15533,3.89,True
'2018-05-28T19:35:00',1.15516,1.15516,1.15515,1.15515,7.4,1.15533,1.15534,1.15533,1.15534,11.34,False
'2018-05-28T19:36:00',1.15517,1.15517,1.15516,1.15516,10.0,1.15529,1.15532,1.15529,1.15529,12.86,False
'2018-05-28T19:37:00',1.15515,1.15516,1.15515,1.15515,7.1,1.1553,1.15531,1.15529,1.15531,10.72,True
'2018-05-28T19:38:00',1.15515,1.15518,1.15515,1.15515,8.2,1.15525,1.15532,1.15525,1.1553,9.62,False
'2018-05-28T19:39:00',1.15516,1.15517,1.15513,1.15513,9.49,1.1553,1.1553,1.15526,1.15528,9.24,False
'2018-05-28T19:40:00',1.15514,1.15515,1.15514,1.15515,5.57,1.15529,1.15529,1.15529,1.15529,8.6,True
'2018-05-28T19:41:00',1.15516,1.15517,1.15513,1.15516,9.1,1.1553,1.1553,1.1553,1.1553,13.85,False
'2018-05-28T19:42:00',1.15515,1.15516,1.15515,1.15516,3.5,1.15531,1.15531,1.15531,1.15531,3.84,True
'2018-05-28T19:43:00',1.15516,1.15518,1.15515,1.15518,11.2,1.15532,1.15532,1.15532,1.15532,18.0,False
'2018-05-28T19:44:00',1.15516,1.15517,1.15516,1.15517,4.1,1.15532,1.15533,1.15532,1.15533,6.98,False
'2018-05-28T19:45:00',1.15514,1.15517,1.15514,1.15517,2.57,1.15533,1.15533,1.15533,1.15533,2.74,False
'2018-05-28T19:46:00',1.15516,1.15517,1.15514,1.15516,12.07,1.15533,1.15533,1.1553,1.15532,15.3,True
'2018-05-28T19:47:00',1.15518,1.1552,1.15517,1.15519,9.5,1.15532,1.15535,1.1553,1.15532,8.73,False
'2018-05-28T19:48:00',1.15519,1.15519,1.15518,1.15519,9.0,1.15533,1.15535,1.15531,1.15535,15.05,True
'2018-05-28T19:49:00',1.15519,1.15522,1.15519,1.15522,5.0,1.15535,1.15535,1.15532,1.15532,5.2,False
'2018-05-28T19:50:00',1.15522,1.15522,1.15518,1.15519,6.8,1.15533,1.15533,1.15532,1.15533,8.5,True
'2018-05-28T19:51:00',1.15519,1.15523,1.15519,1.15523,4.1,1.15532,1.15534,1.15532,1.15533,4.62,True
'2018-05-28T19:52:00',1.15523,1.15523,1.15519,1.15519,4.57,1.15534,1.15535,1.15534,1.15534,4.24,True
'2018-05-28T19:53:00',1.15519,1.15525,1.15519,1.15525,7.19,1.15533,1.15537,1.15533,1.15536,6.0,True
'2018-05-28T19:54:00',1.15525,1.15525,1.15521,1.15524,3.6,1.15537,1.15538,1.15537,1.15538,3.24,True
'2018-05-28T19:55:00',1.15525,1.15526,1.15524,1.15525,5.0,1.15539,1.15539,1.15536,1.15536,7.11,False
'2018-05-28T19:56:00',1.15525,1.15525,1.1552,1.1552,5.52,1.15535,1.15537,1.15535,1.15537,5.62,False
'2018-05-28T19:57:00',1.1552,1.15525,1.15519,1.15525,21.67,1.15537,1.15537,1.15532,1.15536,24.71,True
'2018-05-28T19:58:00',1.15521,1.15526,1.15521,1.15525,6.0,1.15536,1.15538,1.15532,1.15532,8.49,False
'2018-05-28T19:59:00',1.15525,1.15525,1.1552,1.1552,5.19,1.15535,1.15535,1.15535,1.15535,3.5,True
'2018-05-28T20:00:00',1.15524,1.15525,1.15524,1.15524,6.0,1.15536,1.15536,1.15532,1.15533,7.37,False
'2018-05-28T20:01:00',1.15524,1.15524,1.1552,1.1552,5.0,1.15531,1.15534,1.15531,1.15534,5.87,True
'2018-05-28T20:02:00',1.15522,1.15524,1.15521,1.15524,6.0,1.15533,1.15538,1.15533,1.15538,11.85,False
'2018-05-28T20:03:00',1.15524,1.15524,1.15524,1.15524,2.0,1.15538,1.15538,1.15538,1.15538,2.37,False
'2018-05-28T20:04:00',1.1552,1.1552,1.1552,1.1552,5.76,1.15538,1.15539,1.15538,1.15539,4.61,True
'2018-05-28T20:05:00',1.1552,1.15521,1.1552,1.15521,12.71,1.15539,1.1554,1.15539,1.1554,7.99,True
'2018-05-28T20:06:00',1.15521,1.15522,1.15521,1.15522,5.5,1.1554,1.1554,1.1554,1.1554,5.99,True
'2018-05-28T20:07:00',1.15521,1.15526,1.15521,1.15526,7.57,1.1554,1.15542,1.1554,1.15542,12.23,False
'2018-05-28T20:08:00',1.15526,1.15526,1.15522,1.15522,7.0,1.15542,1.15542,1.15533,1.15533,9.74,True
'2018-05-28T20:09:00',1.15522,1.1553,1.15522,1.15525,17.58,1.15532,1.15542,1.15532,1.15538,39.34,False
'2018-05-28T20:10:00',1.15525,1.15525,1.1552,1.15523,16.0,1.15538,1.15538,1.15531,1.15533,29.26,False
'2018-05-28T20:11:00',1.15523,1.15523,1.1552,1.15522,5.0,1.15532,1.15532,1.15532,1.15532,5.0,True
'2018-05-28T20:12:00',1.15522,1.15524,1.15521,1.15523,19.0,1.15533,1.15538,1.15532,1.15534,32.8,False
'2018-05-28T20:13:00',1.15523,1.15523,1.15523,1.15523,7.0,1.15533,1.15538,1.15533,1.15538,13.47,True
'2018-05-28T20:14:00',1.1552,1.15524,1.1552,1.15523,6.2,1.15538,1.15539,1.15538,1.15539,11.49,False
'2018-05-28T20:15:00',1.15521,1.15523,1.15521,1.15523,4.0,1.15537,1.15538,1.15537,1.15537,6.49,True
'2018-05-28T20:16:00',1.15523,1.15524,1.15523,1.15523,4.0,1.15539,1.1554,1.15539,1.1554,11.24,False
'2018-05-28T20:17:00',1.15523,1.15523,1.1552,1.1552,3.95,1.15539,1.1554,1.15539,1.1554,7.74,False
'2018-05-28T20:18:00',1.1552,1.15523,1.1552,1.15523,9.8,1.1554,1.1554,1.1554,1.1554,19.85,True
'2018-05-28T20:19:00',1.15524,1.15531,1.15523,1.15531,15.0,1.1554,1.15542,1.15536,1.15542,26.31,False
'2018-05-28T20:20:00',1.15531,1.15531,1.15523,1.15526,6.51,1.15542,1.15542,1.15541,1.15541,7.12,False
'2018-05-28T20:21:00',1.15523,1.15525,1.15523,1.15524,7.85,1.15542,1.15542,1.15542,1.15542,8.61,True
'2018-05-28T20:22:00',1.15526,1.15527,1.15526,1.15527,2.0,1.15542,1.15542,1.15542,1.15542,2.62,False
'2018-05-28T20:23:00',1.15527,1.15527,1.15527,1.15527,0.0,1.15542,1.15542,1.15542,1.15542,0.0,True
'2018-05-28T20:24:00',1.15526,1.15529,1.15526,1.15528,5.5,1.15542,1.15543,1.15542,1.15543,5.0,False
'2018-05-28T20:25:00',1.15526,1.15526,1.15526,1.15526,3.07,1.15543,1.15543,1.15543,1.15543,2.0,True
'2018-05-28T20:26:00',1.15527,1.15529,1.15525,1.15529,6.12,1.15543,1.15543,1.15543,1.15543,4.0,False
'2018-05-28T20:27:00',1.15525,1.15525,1.15525,1.15525,1.57,1.15543,1.15543,1.15543,1.15543,1.12,True
'2018-05-28T20:28:00',1.15526,1.15526,1.15526,1.15526,1.0,1.15543,1.15543,1.15543,1.15543,1.0,False
'2018-05-28T20:29:00',1.15524,1.15526,1.15523,1.15526,7.07,1.15543,1.15543,1.15542,1.15542,6.6,True
'2018-05-28T20:30:00',1.15526,1.15529,1.15526,1.15527,7.0,1.15545,1.15546,1.15544,1.15545,12.35,False
'2018-05-28T20:31:00',1.15527,1.15527,1.15522,1.15524,14.6,1.15545,1.15545,1.15539,1.15541,18.79,False
'2018-05-28T20:32:00',1.15526,1.15527,1.15525,1.15526,8.0,1.15542,1.15544,1.15542,1.15544,16.21,False
'2018-05-28T20:33:00',1.15526,1.15526,1.15526,1.15526,0.0,1.15544,1.15544,1.15544,1.15544,0.0,False
'2018-05-28T20:34:00',1.15523,1.15526,1.15523,1.15523,8.1,1.15544,1.15544,1.15539,1.15539,8.48,False
'2018-05-28T20:35:00',1.15523,1.15524,1.15521,1.15524,13.14,1.1554,1.15542,1.15538,1.15539,14.33,False
'2018-05-28T20:36:00',1.15522,1.15523,1.15522,1.15523,5.0,1.15539,1.15539,1.15537,1.15537,8.73,True
'2018-05-28T20:37:00',1.15523,1.15523,1.15518,1.15523,13.3,1.15539,1.1554,1.15538,1.1554,26.81,True
'2018-05-28T20:38:00',1.15523,1.15523,1.15522,1.15523,11.0,1.1554,1.15541,1.15539,1.1554,15.96,False
'2018-05-28T20:39:00',1.15523,1.15523,1.15518,1.1552,23.34,1.15541,1.15541,1.15537,1.15539,33.48,False
'2018-05-28T20:40:00',1.15521,1.15521,1.1552,1.15521,8.5,1.15539,1.1554,1.15539,1.1554,15.86,True
'2018-05-28T20:41:00',1.15521,1.15521,1.1552,1.1552,11.89,1.1554,1.15541,1.1554,1.15541,11.62,False
'2018-05-28T20:42:00',1.15521,1.15521,1.1552,1.15521,23.87,1.15541,1.15541,1.1554,1.1554,24.61,False
'2018-05-28T20:43:00',1.1552,1.1552,1.1552,1.1552,4.77,1.1554,1.15541,1.1554,1.15541,7.64,True
'2018-05-28T20:44:00',1.15521,1.15522,1.1552,1.15522,34.42,1.15541,1.15542,1.1554,1.15541,35.42,True
'2018-05-28T20:45:00',1.15521,1.15524,1.15521,1.15523,22.32,1.15543,1.15543,1.15542,1.15542,39.33,False
'2018-05-28T20:46:00',1.15522,1.15524,1.15522,1.15524,21.2,1.15542,1.15542,1.15542,1.15542,28.77,False
'2018-05-28T20:47:00',1.15523,1.15524,1.15522,1.15523,23.0,1.15542,1.15542,1.15541,1.15541,31.55,True
'2018-05-28T20:48:00',1.15524,1.15525,1.15519,1.15521,21.93,1.15541,1.15542,1.15538,1.15541,24.82,False
'2018-05-28T20:49:00',1.15522,1.15524,1.15519,1.15524,20.17,1.1554,1.15543,1.1554,1.15543,20.46,True
'2018-05-28T20:50:00',1.15525,1.15526,1.15522,1.15522,12.9,1.15543,1.15543,1.15543,1.15543,17.15,False
'2018-05-28T20:51:00',1.15523,1.15525,1.15522,1.15524,9.5,1.15543,1.15543,1.15542,1.15543,20.45,True
'2018-05-28T20:52:00',1.15526,1.15529,1.15526,1.15529,6.0,1.15543,1.15546,1.15543,1.15546,9.43,True
'2018-05-28T20:53:00',1.15532,1.15533,1.1553,1.1553,16.0,1.15546,1.15548,1.15546,1.15548,21.08,False
'2018-05-28T20:54:00',1.15526,1.15531,1.15526,1.15531,22.45,1.15547,1.1555,1.15547,1.1555,28.92,True
'2018-05-28T20:55:00',1.15533,1.15533,1.15529,1.15529,5.65,1.1555,1.1555,1.1555,1.1555,4.51,False
'2018-05-28T20:56:00',1.15529,1.15529,1.15529,1.15529,1.5,1.1555,1.1555,1.1555,1.1555,3.1,False
'2018-05-28T20:57:00',1.15529,1.15529,1.15528,1.15529,9.14,1.15549,1.1555,1.15548,1.15548,8.54,False
'2018-05-28T20:58:00',1.15527,1.15527,1.15527,1.15527,5.81,1.15548,1.15548,1.15545,1.15547,4.42,False
'2018-05-28T20:59:00',1.15527,1.15527,1.15525,1.15525,16.48,1.15545,1.15548,1.15544,1.15546,15.68,True
'2018-05-28T21:00:00',1.15525,1.15528,1.15525,1.15528,7.37,1.15546,1.15547,1.15546,1.15547,8.92,False
'2018-05-28T21:01:00',1.15528,1.15528,1.15526,1.15526,4.82,1.15547,1.15547,1.15547,1.15547,4.17,False
'2018-05-28T21:02:00',1.15526,1.15526,1.15526,1.15526,0.0,1.15547,1.15547,1.15547,1.15547,0.0,False
'2018-05-28T21:03:00',1.15526,1.15526,1.15526,1.15526,0.0,1.15547,1.15547,1.15547,1.15547,0.0,False
'2018-05-28T21:04:00',1.15526,1.15526,1.15526,1.15526,2.62,1.15547,1.15547,1.15547,1.15547,1.37,False
'2018-05-28T21:05:00',1.15526,1.15526,1.15526,1.15526,3.37,1.15545,1.15545,1.15545,1.15545,1.07,True
'2018-05-28T21:06:00',1.15526,1.15526,1.15526,1.15526,3.75,1.15547,1.15547,1.15547,1.15547,2.45,True
'2018-05-28T21:07:00',1.15528,1.15528,1.15528,1.15528,1.0,1.15548,1.15548,1.15548,1.15548,1.5,False
'2018-05-28T21:08:00',1.15526,1.15527,1.15522,1.15522,44.43,1.15542,1.15547,1.15538,1.1554,37.25,False
'2018-05-28T21:09:00',1.15524,1.15526,1.15478,1.15494,30.29,1.1554,1.1554,1.15499,1.15523,29.64,False
'2018-05-28T21:10:00',1.15501,1.15515,1.15477,1.15507,86.81,1.15526,1.15542,1.15484,1.1552,105.31,True
'2018-05-28T21:11:00',1.15513,1.15533,1.15504,1.15525,60.32,1.15521,1.15547,1.15521,1.15545,87.53,False
'2018-05-28T21:12:00',1.15525,1.1553,1.15524,1.15525,22.5,1.15543,1.15543,1.15533,1.15542,27.71,True
'2018-05-28T21:13:00',1.15525,1.1553,1.15523,1.15523,21.5,1.15541,1.15544,1.15536,1.15538,30.45,True
'2018-05-28T21:14:00',1.15524,1.15533,1.15521,1.15525,18.94,1.15538,1.15543,1.15538,1.15538,25.35,False
'2018-05-28T21:15:00',1.15525,1.15528,1.1551,1.15515,34.0,1.15541,1.15542,1.15532,1.15537,54.8,False
'2018-05-28T21:16:00',1.15515,1.15524,1.15515,1.15524,8.5,1.15533,1.15541,1.15533,1.15541,12.34,True
'2018-05-28T21:17:00',1.15526,1.15535,1.15526,1.15527,17.0,1.15541,1.1555,1.15541,1.15549,18.65,False
'2018-05-28T21:18:00',1.15527,1.15528,1.15527,1.15527,4.5,1.15549,1.15549,1.15549,1.15549,5.98,True
'2018-05-28T21:19:00',1.15528,1.15535,1.15518,1.15518,41.05,1.1555,1.1555,1.15536,1.15538,28.14,False
'2018-05-28T21:20:00',1.1552,1.15524,1.15514,1.15514,18.37,1.15539,1.1554,1.15526,1.15526,23.08,False
'2018-05-28T21:21:00',1.15513,1.15513,1.15472,1.15475,59.39,1.15525,1.15525,1.15484,1.15484,73.75,True
'2018-05-28T21:22:00',1.15476,1.15524,1.15471,1.15517,53.82,1.15499,1.1555,1.15479,1.15545,58.32,True
'2018-05-28T21:23:00',1.15516,1.15542,1.15516,1.15533,54.21,1.15544,1.1555,1.15542,1.1555,10.3,True
'2018-05-28T21:24:00',1.15533,1.15545,1.15533,1.15537,53.4,1.1555,1.1555,1.15549,1.15549,16.0,False
'2018-05-28T21:25:00',1.15538,1.15538,1.15536,1.15537,82.8,1.15549,1.1555,1.15549,1.1555,32.1,False
'2018-05-28T21:26:00',1.15536,1.15536,1.15521,1.15526,33.36,1.1555,1.1555,1.15544,1.15548,34.44,False
'2018-05-28T21:27:00',1.15526,1.1553,1.15522,1.15528,28.73,1.15548,1.15549,1.15545,1.15549,46.26,True
'2018-05-28T21:28:00',1.15528,1.15532,1.15523,1.15524,24.12,1.15549,1.15549,1.15542,1.15548,37.8,False
'2018-05-28T21:29:00',1.15523,1.15527,1.15523,1.15523,11.12,1.15548,1.15548,1.15546,1.15548,27.47,False
'2018-05-28T21:30:00',1.15522,1.15526,1.15522,1.15526,6.0,1.15547,1.15548,1.15547,1.15548,7.6,False
'2018-05-28T21:31:00',1.15525,1.15525,1.15519,1.15522,15.0,1.15548,1.15548,1.15539,1.15545,19.61,True
'2018-05-28T21:32:00',1.15523,1.15533,1.15522,1.15527,30.0,1.15546,1.15549,1.15535,1.15535,25.85,False
'2018-05-28T21:33:00',1.15526,1.15529,1.15515,1.15526,17.73,1.15535,1.15535,1.15535,1.15535,1.3,False
'2018-05-28T21:34:00',1.15524,1.15526,1.15522,1.15522,14.12,1.15535,1.15535,1.15535,1.15535,1.4,False
'2018-05-28T21:35:00',1.15526,1.15526,1.15521,1.15521,5.12,1.15535,1.15535,1.15535,1.15535,0.5,True
'2018-05-28T21:36:00',1.1552,1.15532,1.15519,1.15532,17.24,1.15535,1.15535,1.15535,1.15535,1.5,True
'2018-05-28T21:37:00',1.15528,1.15534,1.15524,1.15534,19.48,1.15535,1.15535,1.15535,1.15535,1.8,True
'2018-05-28T21:38:00',1.15534,1.15534,1.15528,1.15528,15.34,1.15535,1.1554,1.15535,1.15535,1.2,False
'2018-05-28T21:39:00',1.15528,1.15528,1.15522,1.15522,8.22,1.15535,1.15535,1.15535,1.15535,0.6,False
'2018-05-28T21:40:00',1.15517,1.15517,1.1551,1.15516,25.23,1.15535,1.15535,1.15531,1.15535,17.9,True
'2018-05-28T21:41:00',1.15515,1.15522,1.15512,1.15518,28.7,1.15533,1.15535,1.15529,1.15531,16.9,False
'2018-05-28T21:42:00',1.15518,1.15519,1.15518,1.15519,2.5,1.1553,1.1553,1.1553,1.1553,2.0,True
'2018-05-28T21:43:00',1.15519,1.1552,1.15516,1.15516,3.37,1.15535,1.15535,1.15535,1.15535,0.3,False
'2018-05-28T21:44:00',1.15517,1.15518,1.15517,1.15518,2.12,1.15535,1.15535,1.15535,1.15535,0.2,False
'2018-05-28T21:45:00',1.15517,1.15518,1.15514,1.15516,8.48,1.15535,1.15535,1.15535,1.15535,0.8,True
'2018-05-28T21:46:00',1.15517,1.15525,1.15517,1.15525,6.0,1.15535,1.15535,1.15535,1.15535,0.6,True
'2018-05-28T21:47:00',1.15524,1.15524,1.15521,1.15521,9.35,1.15535,1.1554,1.15535,1.1554,0.8,False
'2018-05-28T21:48:00',1.1552,1.15522,1.1552,1.1552,14.08,1.1554,1.1554,1.1554,1.1554,1.1,True
'2018-05-28T21:49:00',1.15522,1.15523,1.15522,1.15522,7.61,1.1554,1.1554,1.1554,1.1554,0.7,False
'2018-05-28T21:50:00',1.15523,1.15523,1.15523,1.15523,1.0,1.1554,1.1554,1.1554,1.1554,0.1,False
'2018-05-28T21:51:00',1.15522,1.15523,1.15522,1.15523,2.0,1.1554,1.1554,1.1554,1.1554,0.2,False
'2018-05-28T21:52:00',1.15522,1.15523,1.15522,1.15522,11.0,1.1554,1.1554,1.1554,1.1554,1.1,False
'2018-05-28T21:53:00',1.15521,1.15521,1.15512,1.15512,8.23,1.1554,1.1554,1.15536,1.15536,5.1,False
'2018-05-28T21:54:00',1.15513,1.15513,1.15512,1.15513,9.36,1.15536,1.15537,1.15535,1.15536,9.0,True
'2018-05-28T21:55:00',1.15512,1.15513,1.15512,1.15513,5.61,1.15536,1.15538,1.15535,1.15536,5.12,False
'2018-05-28T21:56:00',1.15513,1.15513,1.15512,1.15512,9.59,1.15537,1.15537,1.15536,1.15536,7.0,True
'2018-05-28T21:57:00',1.15513,1.15514,1.15508,1.15508,14.55,1.15537,1.15539,1.15532,1.15532,11.37,False
'2018-05-28T21:58:00',1.15508,1.15509,1.15508,1.15509,18.05,1.15531,1.15533,1.15531,1.15533,8.0,True
'2018-05-28T21:59:00',1.1551,1.15512,1.15509,1.15512,15.44,1.15534,1.15534,1.15533,1.15534,13.0,True
'2018-05-28T22:00:00',1.15512,1.15513,1.15511,1.15511,8.0,1.15535,1.15536,1.15534,1.15534,8.0,False
'2018-05-28T22:01:00',1.15509,1.1551,1.15508,1.15509,12.84,1.15534,1.15534,1.15533,1.15534,8.0,True
'2018-05-28T22:02:00',1.1551,1.15512,1.1551,1.15511,17.32,1.15534,1.15536,1.15534,1.15536,12.5,False
'2018-05-28T22:03:00',1.15508,1.15508,1.1549,1.15499,32.7,1.15528,1.1553,1.1552,1.15528,27.34,False
'2018-05-28T22:04:00',1.15498,1.15499,1.15492,1.15492,25.67,1.15529,1.1553,1.15521,1.15524,20.71,False
'2018-05-28T22:05:00',1.15491,1.155,1.1549,1.15499,25.1,1.15522,1.15525,1.15517,1.15523,41.52,True
'2018-05-28T22:06:00',1.15498,1.15522,1.1549,1.15514,59.28,1.15522,1.1554,1.15508,1.15538,48.55,False
'2018-05-28T22:07:00',1.15514,1.15517,1.1551,1.15512,33.55,1.15537,1.1554,1.15537,1.1554,19.3,False
'2018-05-28T22:08:00',1.15512,1.15515,1.15504,1.15505,38.6,1.15539,1.1554,1.15521,1.15521,33.92,False
'2018-05-28T22:09:00',1.15505,1.15505,1.15495,1.15502,22.21,1.15524,1.15528,1.15515,1.15523,23.07,True
'2018-05-28T22:10:00',1.15502,1.1552,1.15492,1.15502,58.69,1.15524,1.15539,1.1552,1.15535,83.55,False
'2018-05-28T22:11:00',1.155,1.155,1.155,1.155,8.22,1.15533,1.15534,1.15531,1.15531,7.47,True
'2018-05-28T22:12:00',1.15496,1.15503,1.15496,1.15498,23.68,1.15532,1.15534,1.15528,1.15529,24.17,True
'2018-05-28T22:13:00',1.15498,1.15519,1.15498,1.15519,15.08,1.15529,1.1554,1.15526,1.1554,9.45,True
'2018-05-28T22:14:00',1.15525,1.15526,1.15521,1.15525,19.15,1.1554,1.1554,1.1554,1.1554,1.6,False
'2018-05-28T22:15:00',1.15524,1.15525,1.15524,1.15524,3.12,1.1554,1.1554,1.1554,1.1554,0.3,True
'2018-05-28T22:16:00',1.15523,1.15526,1.15522,1.15526,14.61,1.1554,1.1554,1.1554,1.1554,1.3,True
'2018-05-28T22:17:00',1.15525,1.1553,1.15521,1.15521,18.12,1.1554,1.1554,1.1554,1.1554,1.8,False
'2018-05-28T22:18:00',1.15516,1.15529,1.15493,1.15494,41.6,1.1554,1.1554,1.15525,1.15529,32.76,False
'2018-05-28T22:19:00',1.15497,1.15497,1.1549,1.1549,22.57,1.15529,1.15531,1.15496,1.15515,56.58,True
'2018-05-28T22:20:00',1.1549,1.15543,1.1549,1.15498,39.76,1.1552,1.1557,1.15491,1.15535,73.69,False
'2018-05-28T22:21:00',1.15497,1.15525,1.15496,1.15516,55.18,1.15535,1.15556,1.15533,1.15544,50.53,False
'2018-05-28T22:22:00',1.15516,1.15519,1.15495,1.15495,52.95,1.15545,1.15553,1.15526,1.15526,52.71,False
'2018-05-28T22:23:00',1.15495,1.15495,1.15495,1.15495,3.92,1.15527,1.15529,1.15526,1.15527,12.1,False
'2018-05-28T22:24:00',1.15495,1.15495,1.15495,1.15495,1.41,1.15526,1.15526,1.15526,1.15526,5.24,False
'2018-05-28T22:25:00',1.15495,1.15495,1.15495,1.15495,2.38,1.15524,1.15526,1.15523,1.15526,4.61,True
'2018-05-28T22:26:00',1.15495,1.15515,1.15461,1.15511,32.56,1.15506,1.15546,1.15491,1.15546,56.55,True
'2018-05-28T22:27:00',1.15515,1.15515,1.15511,1.15511,7.22,1.15546,1.15547,1.15546,1.15547,8.48,False
'2018-05-28T22:28:00',1.15511,1.15511,1.15511,1.15511,0.0,1.15547,1.15547,1.15547,1.15547,0.0,True
'2018-05-28T22:29:00',1.15513,1.15513,1.15511,1.15512,3.36,1.15548,1.15548,1.15535,1.15535,1.57,False
'2018-05-28T22:30:00',1.15509,1.15509,1.15509,1.15509,4.49,1.15535,1.15535,1.15535,1.15535,0.3,False
'2018-05-28T22:31:00',1.15509,1.15509,1.15509,1.15509,0.0,1.15535,1.15535,1.15535,1.15535,0.0,False
'2018-05-28T22:32:00',1.15509,1.15509,1.15509,1.15509,0.0,1.15535,1.15535,1.15535,1.15535,0.0,True
'2018-05-28T22:33:00',1.15508,1.1551,1.15508,1.1551,12.74,1.15535,1.15535,1.15535,1.15535,0.7,False
'2018-05-28T22:34:00',1.1551,1.1551,1.1551,1.1551,0.0,1.15535,1.15535,1.15535,1.15535,0.0,False
'2018-05-28T22:35:00',1.1551,1.1551,1.1551,1.1551,0.0,1.15535,1.15535,1.15535,1.15535,0.0,False
'2018-05-28T22:36:00',1.15506,1.15506,1.155,1.15501,28.83,1.15535,1.15535,1.15529,1.15534,18.28,False
'2018-05-28T22:37:00',1.15503,1.15503,1.15498,1.15498,15.07,1.15535,1.15535,1.15532,1.15532,18.01,False
'2018-05-28T22:38:00',1.15499,1.15499,1.15498,1.15498,3.36,1.15533,1.15534,1.15533,1.15533,4.11,False
'2018-05-28T22:39:00',1.15498,1.15498,1.15498,1.15498,0.0,1.15533,1.15533,1.15533,1.15533,0.0,True
'2018-05-28T22:40:00',1.15501,1.15502,1.15494,1.15495,28.65,1.15535,1.15535,1.15532,1.15535,27.94,False
'2018-05-28T22:41:00',1.15493,1.15493,1.1549,1.15492,22.28,1.15535,1.15535,1.1553,1.15534,25.3,True
'2018-05-28T22:42:00',1.15495,1.15495,1.15479,1.15481,39.13,1.15535,1.15535,1.15525,1.15527,26.26,False
'2018-05-28T22:43:00',1.15489,1.15492,1.15488,1.15488,25.65,1.15528,1.15529,1.15528,1.15528,30.14,False
'2018-05-28T22:44:00',1.15486,1.15486,1.15481,1.15485,15.65,1.15525,1.15532,1.15522,1.15532,17.02,True
'2018-05-28T22:45:00',1.15487,1.15487,1.15479,1.15483,12.08,1.15534,1.15535,1.15527,1.1553,13.93,False
'2018-05-28T22:46:00',1.15485,1.15485,1.15485,1.15485,1.12,1.15531,1.15531,1.15531,1.15531,1.37,False
'2018-05-28T22:47:00',1.15484,1.15485,1.15484,1.15484,6.72,1.15531,1.15531,1.1553,1.15531,8.22,True
'2018-05-28T22:48:00',1.15485,1.15495,1.15483,1.15493,16.19,1.15531,1.15535,1.15529,1.15535,18.88,False
'2018-05-28T22:49:00',1.15492,1.15495,1.15482,1.15488,29.89,1.15535,1.15535,1.15535,1.15535,11.28,False
'2018-05-28T22:50:00',1.15488,1.15491,1.15484,1.1549,20.91,1.15535,1.15535,1.15532,1.15532,26.36,False
'2018-05-28T22:51:00',1.15482,1.15491,1.15482,1.15489,53.43,1.15534,1.15535,1.15526,1.1553,46.22,True
'2018-05-28T22:52:00',1.15487,1.15496,1.15478,1.15492,109.54,1.1553,1.15535,1.15528,1.15535,69.0,True
'2018-05-28T22:53:00',1.15492,1.15502,1.15489,1.155,91.53,1.15535,1.15535,1.15531,1.15535,57.43,True
'2018-05-28T22:54:00',1.15495,1.15506,1.15482,1.15485,75.85,1.15535,1.15535,1.15535,1.15535,20.79,False
'2018-05-28T22:55:00',1.15484,1.15484,1.15475,1.15475,42.62,1.15535,1.15535,1.15517,1.15521,23.85,False
'2018-05-28T22:56:00',1.15475,1.1548,1.15475,1.15476,47.98,1.15522,1.15535,1.15522,1.15533,52.68,True
'2018-05-28T22:57:00',1.15477,1.15487,1.15476,1.15485,23.81,1.15531,1.15535,1.15531,1.15535,8.19,True
'2018-05-28T22:58:00',1.15486,1.15493,1.15485,1.15493,21.67,1.15535,1.15535,1.15535,1.15535,1.6,True
'2018-05-28T22:59:00',1.15501,1.15502,1.15498,1.15499,4.07,1.15535,1.15535,1.15514,1.15535,1.75,False
'2018-05-28T23:00:00',1.15501,1.15501,1.15473,1.15476,3.37,1.15535,1.15535,1.15535,1.15535,0.3,False
'2018-05-28T23:01:00',1.15476,1.15476,1.15476,1.15476,0.0,1.15535,1.15535,1.15535,1.15535,0.0,True
'2018-05-28T23:02:00',1.15482,1.15483,1.15478,1.15478,9.0,1.15535,1.15535,1.15535,1.15535,0.8,True
'2018-05-28T23:03:00',1.15484,1.15485,1.15484,1.15485,1.5,1.15535,1.15535,1.15535,1.15535,0.2,True
'2018-05-28T23:04:00',1.15478,1.15486,1.15478,1.15486,3.5,1.15535,1.15535,1.15535,1.15535,0.3,True
'2018-05-28T23:05:00',1.15488,1.15488,1.15486,1.15486,7.0,1.15535,1.15535,1.15525,1.15525,6.1,False
'2018-05-28T23:06:00',1.15486,1.15488,1.15479,1.15483,33.5,1.15518,1.15535,1.15516,1.15528,30.2,False
'2018-05-28T23:07:00',1.15483,1.15484,1.15481,1.15482,20.5,1.15529,1.15533,1.15527,1.15529,19.0,True
'2018-05-28T23:08:00',1.15482,1.15485,1.15481,1.15482,28.35,1.15515,1.15535,1.15514,1.15518,23.1,False
'2018-05-28T23:09:00',1.15482,1.15484,1.15481,1.15482,27.0,1.15519,1.15533,1.15517,1.15519,24.0,True
'2018-05-28T23:10:00',1.15481,1.15487,1.15481,1.15486,20.57,1.15519,1.15529,1.15518,1.15522,16.0,True
'2018-05-28T23:11:00',1.15485,1.15487,1.15481,1.15487,28.55,1.15522,1.15533,1.15512,1.15521,23.0,True
'2018-05-28T23:12:00',1.15487,1.15502,1.15485,1.15495,67.56,1.15525,1.15535,1.15521,1.15533,35.3,True
'2018-05-28T23:13:00',1.15495,1.15513,1.15484,1.15503,214.42,1.15532,1.15535,1.15521,1.15535,148.29,False
'2018-05-28T23:14:00',1.15502,1.15502,1.15484,1.15493,98.74,1.15535,1.15535,1.15524,1.15532,86.39,True
'2018-05-28T23:15:00',1.15493,1.15522,1.15481,1.15499,103.12,1.1553,1.15535,1.15518,1.15526,52.8,False
'2018-05-28T23:16:00',1.15499,1.15499,1.15481,1.15481,62.74,1.15524,1.15524,1.15501,1.15508,44.86,False
'2018-05-28T23:17:00',1.1548,1.15486,1.15478,1.15478,62.65,1.15514,1.1552,1.15498,1.15501,46.49,True
'2018-05-28T23:18:00',1.15478,1.15497,1.15478,1.15489,50.65,1.15501,1.15533,1.15501,1.15521,36.74,False
'2018-05-28T23:19:00',1.15488,1.15488,1.15487,1.15487,12.33,1.15521,1.15528,1.15521,1.15521,9.37,True
'2018-05-28T23:20:00',1.15491,1.155,1.15489,1.15492,96.66,1.15528,1.15535,1.15525,1.15533,68.3,True
'2018-05-28T23:21:00',1.15492,1.15501,1.15491,1.15501,45.55,1.15529,1.15535,1.15524,1.15531,22.7,False
'2018-05-28T23:22:00',1.15498,1.15498,1.15484,1.15488,103.65,1.15531,1.15535,1.15518,1.15528,69.3,True
'2018-05-28T23:23:00',1.15492,1.15503,1.15489,1.15495,50.76,1.15528,1.15535,1.15526,1.15527,28.87,False
'2018-05-28T23:24:00',1.15498,1.15498,1.15489,1.15498,47.16,1.15535,1.15535,1.15525,1.15531,30.0,False
'2018-05-28T23:25:00',1.15497,1.15497,1.15492,1.15492,37.25,1.15528,1.15535,1.15527,1.15527,28.6,True
'2018-05-28T23:26:00',1.15492,1.15498,1.1549,1.15492,31.59,1.15528,1.15535,1.15526,1.1553,21.8,True
'2018-05-28T23:27:00',1.15492,1.15502,1.15491,1.15499,49.57,1.1553,1.15535,1.1553,1.15535,27.2,False
'2018-05-28T23:28:00',1.15498,1.15498,1.1549,1.15495,45.98,1.15535,1.15535,1.15524,1.15534,28.6,False
'2018-05-28T23:29:00',1.15493,1.15495,1.15491,1.15495,36.75,1.15534,1.15535,1.1553,1.15535,13.7,True
'2018-05-28T23:30:00',1.15496,1.15505,1.1549,1.155,39.22,1.15535,1.15535,1.15532,1.15533,15.8,True
'2018-05-28T23:31:00',1.15501,1.15508,1.15475,1.15478,72.4,1.15535,1.15535,1.15516,1.15517,52.4,False
'2018-05-28T23:32:00',1.15477,1.15502,1.15475,1.15499,67.61,1.15517,1.15535,1.15517,1.15534,28.9,False
'2018-05-28T23:33:00',1.15499,1.155,1.15481,1.15482,77.69,1.15535,1.15535,1.15516,1.15525,49.4,False
'2018-05-28T23:34:00',1.15484,1.15498,1.15484,1.15492,103.71,1.15521,1.15535,1.15517,1.15531,70.15,True
'2018-05-28T23:35:00',1.15492,1.155,1.15486,1.15499,36.76,1.15526,1.15535,1.15521,1.15535,15.6,False
'2018-05-28T23:36:00',1.15499,1.155,1.15479,1.15482,100.42,1.15535,1.15535,1.15514,1.15523,67.0,True
'2018-05-28T23:37:00',1.15482,1.15501,1.1548,1.15493,130.91,1.15524,1.15535,1.15518,1.15531,89.85,False
'2018-05-28T23:38:00',1.15493,1.15496,1.1547,1.15475,74.77,1.15531,1.15535,1.15507,1.15511,49.42,True
'2018-05-28T23:39:00',1.15475,1.15499,1.15471,1.15499,81.43,1.15511,1.15535,1.15511,1.15533,64.87,True
'2018-05-28T23:40:00',1.15499,1.15504,1.15497,1.15504,48.04,1.15535,1.15535,1.15528,1.15535,24.6,True
'2018-05-28T23:41:00',1.15505,1.15505,1.15495,1.15501,67.62,1.15535,1.15535,1.15523,1.15535,31.5,True
'2018-05-28T23:42:00',1.15502,1.15507,1.15495,1.15507,30.32,1.15535,1.15535,1.15528,1.15535,9.2,True
'2018-05-28T23:43:00',1.15508,1.15509,1.15502,1.15507,12.85,1.15535,1.15535,1.15535,1.15535,0.9,False
'2018-05-28T23:44:00',1.15508,1.15508,1.15495,1.15501,31.53,1.15535,1.15535,1.15535,1.15535,2.0,False
'2018-05-28T23:45:00',1.15498,1.15501,1.15495,1.15499,44.57,1.15535,1.15535,1.15531,1.15535,18.6,True
'2018-05-28T23:46:00',1.15499,1.15505,1.15495,1.15495,33.93,1.15535,1.15535,1.15531,1.15534,7.6,False
'2018-05-28T23:47:00',1.15495,1.15502,1.15493,1.15502,34.06,1.15533,1.15535,1.15525,1.15535,20.6,True
'2018-05-28T23:48:00',1.15503,1.15503,1.15496,1.15501,27.31,1.15535,1.15535,1.15532,1.15535,2.8,True
'2018-05-28T23:49:00',1.15502,1.15505,1.15502,1.15505,5.74,1.15535,1.15535,1.15535,1.15535,0.4,False
'2018-05-28T23:50:00',1.15503,1.15505,1.15503,1.15505,2.87,1.15535,1.15535,1.15535,1.15535,0.2,True
'2018-05-28T23:51:00',1.15507,1.15507,1.15507,1.15507,2.74,1.15535,1.15535,1.15535,1.15535,0.2,True
'2018-05-28T23:52:00',1.15506,1.15517,1.15505,1.15516,23.2,1.15535,1.15535,1.15535,1.15535,1.6,True
'2018-05-28T23:53:00',1.15515,1.1552,1.15512,1.1552,23.04,1.15535,1.1556,1.15535,1.1556,2.97,True
'2018-05-28T23:54:00',1.1552,1.1552,1.15495,1.15495,33.36,1.15561,1.15563,1.15525,1.15526,23.37,False
'2018-05-28T23:55:00',1.15495,1.15495,1.15494,1.15494,50.75,1.15525,1.15525,1.15516,1.15518,29.0,False
'2018-05-28T23:56:00',1.15495,1.15495,1.15495,1.15495,43.75,1.15517,1.15522,1.15516,1.15516,27.5,True
'2018-05-28T23:57:00',1.15495,1.15496,1.15495,1.15495,18.75,1.15515,1.15521,1.15513,1.15521,12.5,True
'2018-05-28T23:58:00',1.15495,1.15496,1.15495,1.15496,12.59,1.15521,1.15531,1.15521,1.15531,9.5,True
'2018-05-28T23:59:00',1.15496,1.155,1.15496,1.15499,8.31,1.15532,1.15541,1.15523,1.15539,31.75,True
'2018-05-29T00:00:00',1.15497,1.15512,1.15497,1.15498,21.87,1.15536,1.15539,1.15517,1.15528,47.86,False
'2018-05-29T00:01:00',1.15499,1.15501,1.1549,1.15491,15.82,1.15527,1.15533,1.15517,1.15521,29.89,False
'2018-05-29T00:02:00',1.1549,1.1549,1.15482,1.15489,15.76,1.15521,1.15521,1.15505,1.15511,20.83,True
'2018-05-29T00:03:00',1.15489,1.15491,1.15482,1.15484,31.15,1.15512,1.15522,1.15511,1.15514,27.01,False
'2018-05-29T00:04:00',1.15485,1.15487,1.15481,1.15486,26.77,1.15514,1.15515,1.15512,1.15514,17.75,True
'2018-05-29T00:05:00',1.15485,1.15489,1.15485,1.15489,22.32,1.15514,1.15516,1.15514,1.15516,10.0,True
'2018-05-29T00:06:00',1.15488,1.15489,1.15483,1.15483,28.42,1.15516,1.15517,1.15514,1.15515,13.0,False
'2018-05-29T00:07:00',1.15483,1.15489,1.15483,1.15485,35.82,1.15514,1.15516,1.15514,1.15515,20.0,True
'2018-05-29T00:08:00',1.15487,1.15494,1.15484,1.15489,33.39,1.15516,1.1552,1.15514,1.1552,29.64,False
'2018-05-29T00:09:00',1.15489,1.15493,1.15488,1.15489,38.45,1.1552,1.15521,1.15519,1.15519,22.51,True
'2018-05-29T00:10:00',1.15487,1.15498,1.1548,1.15485,44.94,1.15517,1.15526,1.15512,1.15516,30.95,False
'2018-05-29T00:11:00',1.15485,1.15492,1.15485,1.15488,37.01,1.15517,1.15523,1.1551,1.15512,23.88,True
'2018-05-29T00:12:00',1.15488,1.15499,1.15483,1.15487,35.11,1.15511,1.15516,1.15507,1.15515,35.07,False
'2018-05-29T00:13:00',1.15487,1.15487,1.15472,1.15473,36.78,1.15515,1.15515,1.15496,1.15499,27.44,False
'2018-05-29T00:14:00',1.15475,1.15482,1.15472,1.15481,24.12,1.15499,1.15508,1.15499,1.15508,25.26,True
'2018-05-29T00:15:00',1.15482,1.15483,1.15473,1.15481,26.0,1.15508,1.15509,1.15503,1.15509,31.69,False
'2018-05-29T00:16:00',1.15482,1.15483,1.15467,1.15467,33.37,1.15509,1.15509,1.15496,1.15496,35.19,False
'2018-05-29T00:17:00',1.15467,1.15473,1.15467,1.1547,15.0,1.15496,1.15499,1.15494,1.15495,17.5,False
'2018-05-29T00:18:00',1.1547,1.15473,1.15468,1.15469,11.0,1.15495,1.15496,1.15494,1.15495,15.0,False
'2018-05-29T00:19:00',1.15469,1.15471,1.15466,1.15468,22.5,1.15493,1.15497,1.15488,1.15492,30.48,False
'2018-05-29T00:20:00',1.15469,1.15471,1.15468,1.15469,9.0,1.15492,1.15496,1.15492,1.15495,12.45,False
'2018-05-29T00:21:00',1.15469,1.15471,1.15469,1.15471,3.0,1.15496,1.15496,1.15496,1.15496,4.88,True
'2018-05-29T00:22:00',1.15471,1.15474,1.15471,1.15472,4.0,1.15495,1.15497,1.15495,1.15496,4.94,False
'2018-05-29T00:23:00',1.15473,1.15473,1.15467,1.15467,17.0,1.15496,1.15496,1.15491,1.15492,17.88,False
'2018-05-29T00:24:00',1.15468,1.15469,1.15468,1.15468,5.0,1.15492,1.15493,1.15492,1.15492,5.69,True
'2018-05-29T00:25:00',1.15469,1.15472,1.15469,1.15472,10.5,1.15492,1.15494,1.15491,1.15492,13.74,False
'2018-05-29T00:26:00',1.15471,1.15472,1.15471,1.15472,3.62,1.15493,1.15493,1.15493,1.15493,3.0,True
'2018-05-29T00:27:00',1.15474,1.15481,1.15474,1.15481,13.5,1.15493,1.15503,1.15493,1.15503,15.75,True
'2018-05-29T00:28:00',1.15482,1.15491,1.15482,1.15487,19.5,1.15503,1.15511,1.15503,1.15507,19.0,True
'2018-05-29T00:29:00',1.15487,1.15498,1.15484,1.15498,26.0,1.15508,1.15519,1.15508,1.15519,23.87,False
'2018-05-29T00:30:00',1.15496,1.15496,1.15487,1.1549,19.0,1.15518,1.15518,1.1551,1.1551,20.82,True
'2018-05-29T00:31:00',1.15491,1.15499,1.1549,1.15496,31.0,1.15511,1.1552,1.15509,1.15517,35.19,False
'2018-05-29T00:32:00',1.15497,1.15497,1.15493,1.15493,12.5,1.15517,1.15517,1.15512,1.15512,9.94,False
'2018-05-29T00:33:00',1.15493,1.15493,1.15488,1.15488,9.0,1.15513,1.15513,1.15507,1.15507,9.94,False
'2018-05-29T00:34:00',1.1549,1.15493,1.15488,1.15489,18.25,1.15508,1.15513,1.15508,1.15509,16.94,False
'2018-05-29T00:35:00',1.15488,1.15488,1.15483,1.15483,7.5,1.15509,1.15509,1.15505,1.15507,8.25,False
'2018-05-29T00:36:00',1.15483,1.15483,1.15479,1.15481,10.62,1.15506,1.15507,1.15502,1.15502,11.94,False
'2018-05-29T00:37:00',1.15482,1.15482,1.15476,1.15477,11.5,1.15502,1.15502,1.15498,1.15498,10.0,False
'2018-05-29T00:38:00',1.15477,1.15477,1.15472,1.15472,12.44,1.15496,1.15496,1.15493,1.15493,10.69,False
'2018-05-29T00:39:00',1.15472,1.15472,1.15472,1.15472,0.0,1.15493,1.15493,1.15493,1.15493,0.0,True
'2018-05-29T00:40:00',1.15472,1.15481,1.15472,1.15477,20.25,1.15492,1.15501,1.15492,1.15498,17.06,False
'2018-05-29T00:41:00',1.15477,1.1548,1.15474,1.15474,20.5,1.15497,1.15501,1.15494,1.15494,17.49,True
'2018-05-29T00:42:00',1.15474,1.15481,1.15472,1.15481,20.44,1.15495,1.15505,1.15495,1.15503,18.06,True
'2018-05-29T00:43:00',1.15474,1.15485,1.15474,1.15485,24.5,1.15496,1.15506,1.15496,1.15506,21.37,True
'2018-05-29T00:44:00',1.15487,1.15488,1.15484,1.15486,20.5,1.15507,1.15512,1.15507,1.15512,19.19,False
'2018-05-29T00:45:00',1.15487,1.15488,1.15486,1.15488,5.0,1.15512,1.15512,1.15509,1.15511,5.0,False
'2018-05-29T00:46:00',1.15487,1.15487,1.15485,1.15485,6.0,1.15511,1.15511,1.1551,1.1551,6.0,False
'2018-05-29T00:47:00',1.15484,1.15484,1.1548,1.1548,3.0,1.15508,1.15508,1.15504,1.15504,3.0,False
'2018-05-29T00:48:00',1.15481,1.15481,1.1548,1.1548,8.12,1.15504,1.15504,1.15504,1.15504,5.48,True
'2018-05-29T00:49:00',1.15481,1.15486,1.15481,1.15485,17.59,1.15505,1.15509,1.15505,1.15505,16.98,False
'2018-05-29T00:50:00',1.15485,1.15485,1.15485,1.15485,0.0,1.15505,1.15505,1.15505,1.15505,0.0,False
'2018-05-29T00:51:00',1.15485,1.15485,1.15485,1.15485,2.0,1.15505,1.15505,1.15504,1.15504,2.0,True
'2018-05-29T00:52:00',1.15486,1.15486,1.15486,1.15486,2.62,1.15505,1.15505,1.15505,1.15505,1.12,True
'2018-05-29T00:53:00',1.15488,1.15495,1.15487,1.15495,13.37,1.15505,1.15514,1.15505,1.15514,10.36,True
'2018-05-29T00:54:00',1.15495,1.15512,1.15495,1.15512,11.5,1.15514,1.15524,1.15514,1.1552,10.56,True
'2018-05-29T00:55:00',1.15512,1.15518,1.15512,1.15514,23.86,1.15521,1.15533,1.15521,1.15531,17.37,False
'2018-05-29T00:56:00',1.15513,1.15513,1.15512,1.15512,21.37,1.15532,1.15532,1.15531,1.15532,11.62,True
'2018-05-29T00:57:00',1.15514,1.15515,1.15514,1.15514,4.24,1.15533,1.15533,1.15533,1.15533,4.5,False
'2018-05-29T00:58:00',1.15515,1.15515,1.15513,1.15513,6.06,1.15533,1.15533,1.15533,1.15533,4.5,True
'2018-05-29T00:59:00',1.15514,1.15516,1.15514,1.15514,9.74,1.15532,1.15535,1.15532,1.15534,16.94,False
'2018-05-29T01:00:00',1.15513,1.15513,1.15511,1.15511,10.11,1.15532,1.15532,1.15529,1.1553,14.32,True
'2018-05-29T01:01:00',1.15513,1.15521,1.15511,1.15511,33.45,1.1553,1.15538,1.15529,1.15529,37.1,False
'2018-05-29T01:02:00',1.1551,1.1551,1.1551,1.1551,4.5,1.1553,1.1553,1.15529,1.15529,2.87,True
'2018-05-29T01:03:00',1.15512,1.15514,1.15508,1.15508,33.22,1.15529,1.15532,1.15523,1.15524,31.74,False
'2018-05-29T01:04:00',1.15508,1.15508,1.15503,1.15503,15.73,1.15526,1.15526,1.15521,1.15521,15.74,False
'2018-05-29T01:05:00',1.15503,1.15505,1.15503,1.15505,28.17,1.15521,1.15524,1.15519,1.15524,25.23,True
'2018-05-29T01:06:00',1.15505,1.15506,1.15501,1.15503,29.31,1.15524,1.15524,1.15518,1.15522,18.98,False
'2018-05-29T01:07:00',1.15503,1.15504,1.15498,1.15504,30.49,1.1552,1.15521,1.15515,1.15521,23.87,True
'2018-05-29T01:08:00',1.15504,1.15514,1.15503,1.15514,51.82,1.15522,1.15531,1.1552,1.15531,50.52,True
'2018-05-29T01:09:00',1.15515,1.15517,1.15512,1.15512,43.85,1.15531,1.15533,1.15529,1.15529,27.85,False
'2018-05-29T01:10:00',1.15512,1.15512,1.15512,1.15512,22.87,1.15529,1.15529,1.15528,1.15528,8.0,False
'2018-05-29T01:11:00',1.15511,1.15511,1.15511,1.15511,15.0,1.15528,1.15528,1.15528,1.15528,4.0,True
'2018-05-29T01:12:00',1.15511,1.15514,1.15511,1.15513,12.49,1.1553,1.15532,1.1553,1.15532,14.23,False
'2018-05-29T01:13:00',1.15513,1.15513,1.1551,1.1551,16.87,1.15532,1.15532,1.15526,1.15528,9.49,False
'2018-05-29T01:14:00',1.15511,1.15512,1.1551,1.1551,14.24,1.15529,1.1553,1.15526,1.15527,10.87,True
'2018-05-29T01:15:00',1.1551,1.15513,1.1551,1.15513,16.61,1.15526,1.15531,1.15526,1.15531,14.6,True
'2018-05-29T01:16:00',1.15514,1.15514,1.15514,1.15514,6.36,1.15532,1.15532,1.15532,1.15532,10.5,True
'2018-05-29T01:17:00',1.15514,1.15518,1.15514,1.15518,11.74,1.15532,1.15536,1.15532,1.15536,28.88,True
'2018-05-29T01:18:00',1.1552,1.1552,1.15518,1.15518,11.74,1.15536,1.15538,1.15536,1.15536,10.61,False
'2018-05-29T01:19:00',1.15519,1.15519,1.15518,1.15518,5.74,1.15536,1.15536,1.15535,1.15535,6.0,False
'2018-05-29T01:20:00',1.15519,1.15519,1.15517,1.15518,6.74,1.15535,1.15535,1.15535,1.15535,15.75,True
'2018-05-29T01:21:00',1.15518,1.1552,1.15518,1.15519,4.5,1.15534,1.15535,1.15534,1.15535,6.25,False
'2018-05-29T01:22:00',1.15518,1.15518,1.15514,1.15514,15.11,1.15534,1.15534,1.15528,1.15528,14.6,False
'2018-05-29T01:23:00',1.15513,1.15513,1.15505,1.15505,16.75,1.15528,1.15528,1.15518,1.15519,22.18,False
'2018-05-29T01:24:00',1.15505,1.15505,1.15501,1.15501,11.0,1.15519,1.15519,1.15518,1.15518,24.37,False
'2018-05-29T01:25:00',1.15502,1.15505,1.15502,1.15502,10.75,1.15517,1.15518,1.15517,1.15518,16.25,False
'2018-05-29T01:26:00',1.15503,1.15503,1.155,1.15502,14.0,1.15518,1.15518,1.15514,1.15517,13.5,False
'2018-05-29T01:27:00',1.15501,1.15502,1.15501,1.15502,7.0,1.15517,1.15518,1.15517,1.15518,7.75,False
'2018-05-29T01:28:00',1.15501,1.15501,1.15495,1.15497,15.62,1.15517,1.15517,1.15509,1.15509,13.36,False
'2018-05-29T01:29:00',1.15497,1.15498,1.15489,1.15489,25.25,1.1551,1.15513,1.15504,1.15504,22.42,False
'2018-05-29T01:30:00',1.1549,1.1549,1.15489,1.15489,18.75,1.15504,1.15504,1.15501,1.15502,21.74,False
'2018-05-29T01:31:00',1.15489,1.15489,1.15485,1.15485,13.5,1.15502,1.15502,1.15499,1.15499,12.73,True
'2018-05-29T01:32:00',1.15485,1.15489,1.15485,1.15489,13.0,1.15499,1.15504,1.15499,1.15503,17.67,False
'2018-05-29T01:33:00',1.15489,1.15489,1.15485,1.15485,10.62,1.15504,1.15504,1.15501,1.15501,17.24,False
'2018-05-29T01:34:00',1.15486,1.15487,1.15485,1.15486,16.75,1.15499,1.15501,1.15499,1.155,21.48,False
'2018-05-29T01:35:00',1.15486,1.15486,1.15482,1.15483,16.0,1.15501,1.15501,1.15496,1.15496,23.49,False
'2018-05-29T01:36:00',1.15482,1.15483,1.15479,1.1548,21.75,1.15496,1.15496,1.15492,1.15492,24.34,False
'2018-05-29T01:37:00',1.15481,1.15481,1.15478,1.15478,8.0,1.15493,1.15494,1.15492,1.15492,11.62,False
'2018-05-29T01:38:00',1.15477,1.15478,1.15477,1.15478,3.0,1.15492,1.15494,1.15492,1.15494,8.62,False
'2018-05-29T01:39:00',1.15477,1.15477,1.15475,1.15476,9.87,1.15494,1.15494,1.1549,1.15491,21.62,False
'2018-05-29T01:40:00',1.15475,1.15475,1.15457,1.15462,54.89,1.15491,1.15491,1.15471,1.15474,52.49,False
'2018-05-29T01:41:00',1.15463,1.15468,1.15461,1.15468,22.5,1.15474,1.15483,1.15474,1.15483,26.48,True
'2018-05-29T01:42:00',1.15468,1.15472,1.15467,1.15472,11.0,1.15483,1.15486,1.15482,1.15486,17.12,True
'2018-05-29T01:43:00',1.15472,1.15479,1.15471,1.15474,32.98,1.15485,1.15493,1.15485,1.15488,31.75,True
'2018-05-29T01:44:00',1.15474,1.1548,1.15474,1.1548,21.62,1.15488,1.15496,1.15488,1.15496,31.31,True
'2018-05-29T01:45:00',1.15479,1.15484,1.15479,1.15484,9.36,1.15495,1.15498,1.15495,1.15498,7.47,True
'2018-05-29T01:46:00',1.15483,1.15492,1.15483,1.15492,7.5,1.15498,1.15504,1.15498,1.15504,8.72,True
'2018-05-29T01:47:00',1.15492,1.15499,1.15492,1.15499,10.74,1.15505,1.15515,1.15505,1.15515,11.23,True
'2018-05-29T01:48:00',1.155,1.15502,1.15499,1.15502,12.87,1.15515,1.15516,1.15512,1.15514,18.34,True
'2018-05-29T01:49:00',1.15502,1.15507,1.15502,1.15507,9.0,1.15516,1.15518,1.15516,1.15518,12.4,True
'2018-05-29T01:50:00',1.15507,1.15508,1.15506,1.15508,6.0,1.15519,1.15521,1.15518,1.15519,8.91,False
'2018-05-29T01:51:00',1.15506,1.15506,1.15505,1.15505,6.0,1.15518,1.15518,1.15517,1.15518,10.1,True
'2018-05-29T01:52:00',1.15505,1.15511,1.15505,1.15508,12.11,1.15519,1.15527,1.15519,1.15525,21.03,True
'2018-05-29T01:53:00',1.15509,1.15513,1.15509,1.15513,4.49,1.15525,1.15528,1.15525,1.15528,8.23,True
'2018-05-29T01:54:00',1.15513,1.15518,1.15512,1.15517,10.5,1.15529,1.15529,1.15523,1.15528,13.84,False
'2018-05-29T01:55:00',1.15514,1.15514,1.15509,1.15509,3.0,1.15524,1.15524,1.15524,1.15524,6.93,False
'2018-05-29T01:56:00',1.15509,1.15509,1.15506,1.15506,4.5,1.1552,1.15521,1.1552,1.15521,10.55,True
'2018-05-29T01:57:00',1.15512,1.15512,1.15495,1.15495,19.49,1.15521,1.15521,1.1551,1.1551,25.78,False
'2018-05-29T01:58:00',1.15496,1.15502,1.15496,1.155,8.0,1.1551,1.15512,1.1551,1.15512,20.8,True
'2018-05-29T01:59:00',1.155,1.15505,1.15499,1.15503,9.5,1.15511,1.15516,1.1551,1.15515,15.6,True
'2018-05-29T02:00:00',1.15503,1.15519,1.15503,1.15512,27.07,1.15516,1.15532,1.15516,1.15525,39.87,True
'2018-05-29T02:01:00',1.15514,1.1552,1.15514,1.15518,19.37,1.15525,1.15533,1.15525,1.1553,28.97,False
'2018-05-29T02:02:00',1.15516,1.15517,1.15508,1.15515,26.49,1.1553,1.15531,1.15521,1.15529,42.51,True
'2018-05-29T02:03:00',1.15515,1.15519,1.15503,1.15503,29.21,1.1553,1.15534,1.15518,1.15519,42.98,False
'2018-05-29T02:04:00',1.15503,1.15503,1.15499,1.155,22.37,1.15518,1.15518,1.15513,1.15514,28.46,False
'2018-05-29T02:05:00',1.155,1.15501,1.15496,1.15498,32.86,1.15516,1.15516,1.15506,1.1551,42.9,False
'2018-05-29T02:06:00',1.15498,1.15499,1.15474,1.15475,66.75,1.15511,1.15512,1.15488,1.15489,78.11,False
'2018-05-29T02:07:00',1.15476,1.15489,1.15475,1.15483,50.32,1.1549,1.15503,1.15489,1.15496,85.54,False
'2018-05-29T02:08:00',1.15483,1.15485,1.1548,1.15484,41.75,1.15494,1.15499,1.15494,1.15498,49.24,True
'2018-05-29T02:09:00',1.15485,1.15492,1.15484,1.15484,26.25,1.15498,1.15506,1.15498,1.15498,33.56,True
'2018-05-29T02:10:00',1.15484,1.15501,1.15484,1.15497,92.7,1.15499,1.15516,1.15496,1.15513,129.81,True
'2018-05-29T02:11:00',1.15497,1.15505,1.15496,1.15497,40.06,1.15513,1.15518,1.15512,1.15512,58.25,False
'2018-05-29T02:12:00',1.15497,1.15504,1.15497,1.15502,13.07,1.15511,1.1552,1.15511,1.15517,24.24,True
'2018-05-29T02:13:00',1.15502,1.15513,1.15502,1.15505,32.67,1.15517,1.15526,1.15517,1.15518,37.35,False
'2018-05-29T02:14:00',1.15506,1.1551,1.15496,1.155,46.42,1.1552,1.15523,1.1551,1.15515,59.56,False
'2018-05-29T02:15:00',1.15499,1.15499,1.15488,1.15496,83.08,1.15511,1.15513,1.15501,1.15508,62.41,True
'2018-05-29T02:16:00',1.15496,1.15503,1.15496,1.15503,31.0,1.15509,1.15517,1.15509,1.15517,27.94,True
'2018-05-29T02:17:00',1.15503,1.1551,1.15499,1.15499,37.57,1.15518,1.15524,1.15513,1.15513,43.19,False
'2018-05-29T02:18:00',1.15499,1.15501,1.15497,1.155,22.75,1.15513,1.15515,1.1551,1.15515,23.04,True
'2018-05-29T02:19:00',1.15501,1.15502,1.15496,1.15498,49.11,1.15515,1.15517,1.15511,1.15512,78.73,True
'2018-05-29T02:20:00',1.15497,1.15505,1.15497,1.15505,51.28,1.15512,1.1552,1.15512,1.1552,51.08,True
'2018-05-29T02:21:00',1.15505,1.1551,1.15505,1.15508,23.35,1.1552,1.15525,1.15519,1.15522,32.01,False
'2018-05-29T02:22:00',1.15508,1.15509,1.15502,1.15502,31.25,1.15522,1.15523,1.15517,1.15517,45.45,False
'2018-05-29T02:23:00',1.15502,1.15502,1.15497,1.155,28.69,1.15517,1.15517,1.15511,1.15513,30.22,True
'2018-05-29T02:24:00',1.155,1.1551,1.15498,1.15498,35.47,1.15511,1.15524,1.1551,1.15513,43.64,False
'2018-05-29T02:25:00',1.15498,1.15498,1.15495,1.15495,17.54,1.15511,1.15512,1.15509,1.15509,18.73,True
'2018-05-29T02:26:00',1.15496,1.1551,1.15492,1.1551,28.98,1.15509,1.15521,1.15507,1.15521,28.95,True
'2018-05-29T02:27:00',1.1551,1.15511,1.1551,1.1551,9.59,1.15522,1.15525,1.15522,1.15522,9.0,True
'2018-05-29T02:28:00',1.15509,1.15525,1.15509,1.1552,45.76,1.15522,1.15535,1.1552,1.15533,43.39,False
'2018-05-29T02:29:00',1.15519,1.15519,1.15516,1.15516,17.56,1.15533,1.15533,1.15529,1.15529,17.07,False
'2018-05-29T02:30:00',1.15515,1.15517,1.15508,1.15513,45.17,1.15529,1.1553,1.15523,1.15528,35.96,True
'2018-05-29T02:31:00',1.15514,1.15524,1.15514,1.15524,46.19,1.15528,1.15536,1.15528,1.15536,43.78,True
'2018-05-29T02:32:00',1.15523,1.15524,1.15518,1.15518,57.81,1.15537,1.15538,1.15532,1.15532,61.72,False
'2018-05-29T02:33:00',1.15517,1.15519,1.15512,1.15512,22.74,1.15529,1.15533,1.15527,1.15527,28.33,False
'2018-05-29T02:34:00',1.15509,1.15509,1.15496,1.15496,36.54,1.15522,1.15523,1.1551,1.1551,46.84,False
'2018-05-29T02:35:00',1.15494,1.15507,1.15491,1.15505,47.48,1.15504,1.1552,1.15503,1.15518,34.2,False
'2018-05-29T02:36:00',1.15504,1.15504,1.155,1.155,14.98,1.15518,1.15518,1.15513,1.15513,11.87,False
'2018-05-29T02:37:00',1.155,1.15502,1.15497,1.15502,20.97,1.15514,1.15516,1.1551,1.15516,13.22,True
'2018-05-29T02:38:00',1.15503,1.15507,1.15503,1.15504,19.62,1.15516,1.1552,1.15516,1.15518,21.4,False
'2018-05-29T02:39:00',1.15503,1.15505,1.15502,1.15505,15.86,1.15517,1.15519,1.15517,1.15519,11.72,False
'2018-05-29T02:40:00',1.15505,1.15505,1.155,1.155,9.99,1.15518,1.15518,1.15512,1.15512,9.49,True
'2018-05-29T02:41:00',1.155,1.15507,1.155,1.15504,26.48,1.15513,1.1552,1.15513,1.15517,21.24,False
'2018-05-29T02:42:00',1.15503,1.15503,1.155,1.15501,14.48,1.15513,1.15514,1.15512,1.15513,12.74,False
'2018-05-29T02:43:00',1.15501,1.15502,1.15496,1.15496,16.74,1.15514,1.15514,1.15507,1.15508,10.24,False
'2018-05-29T02:44:00',1.15496,1.15502,1.15494,1.15495,42.94,1.15507,1.15514,1.15507,1.15508,33.11,False
'2018-05-29T02:45:00',1.15495,1.15496,1.1549,1.1549,37.86,1.15509,1.15509,1.15503,1.15503,31.07,False
'2018-05-29T02:46:00',1.1549,1.15492,1.15483,1.15484,23.18,1.15504,1.15506,1.15497,1.15498,27.24,False
'2018-05-29T02:47:00',1.15483,1.15485,1.15478,1.15478,28.59,1.15498,1.15499,1.15492,1.15492,18.97,False
'2018-05-29T02:48:00',1.15477,1.15481,1.15477,1.1548,15.99,1.15492,1.15494,1.15492,1.15493,11.25,True
'2018-05-29T02:49:00',1.1548,1.15482,1.15478,1.15481,46.0,1.15492,1.15496,1.1549,1.15493,28.36,False
'2018-05-29T02:50:00',1.15481,1.15481,1.15473,1.15476,33.03,1.15494,1.15495,1.15486,1.1549,29.1,False
'2018-05-29T02:51:00',1.15477,1.15481,1.15472,1.15472,61.92,1.1549,1.15495,1.15485,1.15486,53.52,False
'2018-05-29T02:52:00',1.15472,1.15474,1.15468,1.15468,34.6,1.15486,1.15486,1.15479,1.15481,25.16,False
'2018-05-29T02:53:00',1.15467,1.15467,1.15465,1.15465,24.05,1.15481,1.15481,1.15477,1.15479,14.49,True
'2018-05-29T02:54:00',1.15465,1.15477,1.15465,1.1547,83.03,1.15478,1.15491,1.15478,1.15482,78.58,True
'2018-05-29T02:55:00',1.15476,1.15479,1.15469,1.15469,78.58,1.15487,1.15493,1.15481,1.15483,57.96,False
'2018-05-29T02:56:00',1.15469,1.15476,1.15468,1.15474,30.65,1.15482,1.15489,1.15481,1.15487,23.94,True
'2018-05-29T02:57:00',1.15474,1.15483,1.15474,1.15478,51.63,1.15488,1.15497,1.15488,1.15491,44.6,True
'2018-05-29T02:58:00',1.15479,1.15486,1.15479,1.15483,24.72,1.15493,1.15499,1.15493,1.15497,32.1,True
'2018-05-29T02:59:00',1.15493,1.15497,1.1549,1.15491,28.6,1.155,1.1551,1.155,1.15504,44.97,True
'2018-05-29T03:00:00',1.15492,1.15504,1.15491,1.155,40.75,1.15504,1.15517,1.15504,1.15514,70.76,True
'2018-05-29T03:01:00',1.15501,1.15512,1.15496,1.15503,48.87,1.15514,1.15526,1.15509,1.15514,68.49,True
'2018-05-29T03:02:00',1.15504,1.15518,1.15504,1.15515,42.36,1.15516,1.15531,1.15516,1.15529,43.49,False
'2018-05-29T03:03:00',1.15514,1.15515,1.15501,1.15501,54.54,1.15527,1.1553,1.15512,1.15512,56.41,False
'2018-05-29T03:04:00',1.15498,1.155,1.15493,1.15497,80.59,1.15511,1.15514,1.15506,1.15511,73.66,False
'2018-05-29T03:05:00',1.15497,1.15497,1.15488,1.15488,96.04,1.1551,1.1551,1.15502,1.15502,74.33,False
'2018-05-29T03:06:00',1.15488,1.15488,1.15478,1.15478,34.04,1.15502,1.15502,1.15493,1.15493,27.32,False
'2018-05-29T03:07:00',1.15478,1.15481,1.15468,1.15469,121.3,1.15492,1.15495,1.15481,1.15481,98.85,False
'2018-05-29T03:08:00',1.15469,1.15472,1.15466,1.15468,64.49,1.15482,1.15484,1.15476,1.15481,66.38,False
'2018-05-29T03:09:00',1.15468,1.15469,1.15445,1.1545,135.05,1.15481,1.15482,1.15457,1.15462,137.01,False
'2018-05-29T03:10:00',1.15451,1.1546,1.15448,1.15452,99.07,1.15462,1.15472,1.1546,1.15465,109.29,True
'2018-05-29T03:11:00',1.15453,1.15468,1.1545,1.15468,74.8,1.15465,1.15482,1.15463,1.15482,79.31,True
'2018-05-29T03:12:00',1.15468,1.15479,1.15457,1.15459,103.39,1.15482,1.15493,1.15471,1.15474,104.2,True
'2018-05-29T03:13:00',1.15458,1.15486,1.15458,1.15468,117.39,1.15473,1.155,1.15471,1.15483,123.78,False
'2018-05-29T03:14:00',1.15467,1.15467,1.15454,1.15462,88.68,1.15482,1.15482,1.15468,1.15478,64.36,True
'2018-05-29T03:15:00',1.15462,1.15474,1.15449,1.15451,72.5,1.15478,1.15489,1.15464,1.15467,65.31,False
'2018-05-29T03:16:00',1.15451,1.15469,1.15449,1.15459,69.92,1.15466,1.15484,1.1546,1.1547,72.75,False
'2018-05-29T03:17:00',1.15458,1.15458,1.15454,1.15456,51.4,1.15472,1.15472,1.15465,1.15465,39.97,False
'2018-05-29T03:18:00',1.15455,1.15456,1.15449,1.15449,35.78,1.15465,1.15467,1.15459,1.15459,29.14,True
'2018-05-29T03:19:00',1.15451,1.15459,1.15449,1.15459,36.28,1.15459,1.15474,1.15457,1.15474,34.94,True
'2018-05-29T03:20:00',1.1546,1.1546,1.1545,1.15452,73.55,1.15475,1.15475,1.15463,1.15466,49.85,True
'2018-05-29T03:21:00',1.15452,1.15466,1.15449,1.15466,128.08,1.15466,1.15481,1.15465,1.15481,96.24,False
'2018-05-29T03:22:00',1.15464,1.15465,1.15448,1.15449,85.16,1.1548,1.1548,1.15461,1.15464,67.5,False
'2018-05-29T03:23:00',1.15449,1.15455,1.15449,1.15449,40.53,1.15464,1.15468,1.15463,1.15463,35.93,False
'2018-05-29T03:24:00',1.15449,1.15449,1.15418,1.15418,107.22,1.15463,1.15463,1.15429,1.15429,96.95,False
'2018-05-29T03:25:00',1.15418,1.15425,1.15404,1.15405,156.88,1.15429,1.15438,1.15417,1.15419,90.17,False
'2018-05-29T03:26:00',1.15405,1.15407,1.15386,1.15395,101.92,1.15419,1.1542,1.15399,1.15409,68.05,True
'2018-05-29T03:27:00',1.15399,1.15425,1.15393,1.15421,64.22,1.15411,1.15438,1.15405,1.15435,71.15,True
'2018-05-29T03:28:00',1.15421,1.15432,1.15419,1.15421,71.51,1.15435,1.15446,1.15427,1.15429,95.28,False
'2018-05-29T03:29:00',1.1542,1.15425,1.15415,1.1542,97.69,1.15429,1.15438,1.15425,1.1543,63.8,True
'2018-05-29T03:30:00',1.1542,1.15436,1.1542,1.15435,50.99,1.15433,1.15449,1.1543,1.15448,51.12,False
'2018-05-29T03:31:00',1.15435,1.15435,1.15423,1.15428,61.45,1.15448,1.15448,1.15435,1.15437,48.22,False
'2018-05-29T03:32:00',1.15429,1.15432,1.15417,1.15417,64.1,1.15439,1.15443,1.15428,1.15428,51.85,False
'2018-05-29T03:33:00',1.15418,1.15422,1.15408,1.15416,57.78,1.15429,1.15433,1.15419,1.15427,52.9,False
'2018-05-29T03:34:00',1.15415,1.15415,1.1541,1.15414,11.85,1.15427,1.15427,1.1542,1.15425,11.5,False
'2018-05-29T03:35:00',1.15413,1.15413,1.15392,1.15397,58.82,1.15425,1.15425,1.15406,1.15409,57.96,False
'2018-05-29T03:36:00',1.15396,1.15405,1.15394,1.15394,68.17,1.15409,1.15419,1.15403,1.15406,63.83,False
'2018-05-29T03:37:00',1.15393,1.15399,1.15388,1.15388,75.97,1.15406,1.15409,1.154,1.154,40.5,True
'2018-05-29T03:38:00',1.15388,1.154,1.15387,1.15394,70.26,1.15399,1.15412,1.15399,1.15405,50.25,False
'2018-05-29T03:39:00',1.15393,1.15396,1.15387,1.15389,74.97,1.15402,1.15408,1.15398,1.15399,52.25,True
'2018-05-29T03:40:00',1.15389,1.15404,1.15389,1.15395,69.42,1.15401,1.15418,1.15401,1.15406,58.0,True
'2018-05-29T03:41:00',1.15397,1.15431,1.15397,1.15431,91.07,1.15408,1.15444,1.15408,1.15442,83.62,True
'2018-05-29T03:42:00',1.15431,1.15443,1.15431,1.15431,74.41,1.15443,1.15453,1.15443,1.15443,61.75,True
'2018-05-29T03:43:00',1.15432,1.15447,1.15432,1.15444,36.5,1.15445,1.15457,1.15445,1.15455,26.0,True
'2018-05-29T03:44:00',1.15444,1.15456,1.15442,1.15454,35.17,1.15456,1.15466,1.15454,1.15465,32.0,True
'2018-05-29T03:45:00',1.15453,1.15463,1.15453,1.15458,44.71,1.15465,1.15473,1.15465,1.15469,41.5,False
'2018-05-29T03:46:00',1.15457,1.15458,1.15431,1.15431,32.12,1.15469,1.15469,1.15442,1.15442,30.99,False
'2018-05-29T03:47:00',1.1543,1.15431,1.1542,1.15421,39.06,1.15442,1.15442,1.15431,1.15432,40.64,False
'2018-05-29T03:48:00',1.15419,1.15419,1.1541,1.15413,36.25,1.15431,1.15431,1.15421,1.15423,40.81,False
'2018-05-29T03:49:00',1.15414,1.15418,1.15401,1.15402,44.12,1.15423,1.15425,1.15411,1.15412,53.17,False
'2018-05-29T03:50:00',1.15403,1.15408,1.15403,1.15407,16.0,1.15413,1.15418,1.15413,1.15417,17.25,False
'2018-05-29T03:51:00',1.15406,1.15406,1.15402,1.15402,4.1,1.15416,1.15416,1.15413,1.15413,4.0,True
'2018-05-29T03:52:00',1.15402,1.15415,1.15402,1.15415,44.87,1.15412,1.15426,1.15412,1.15426,46.63,True
'2018-05-29T03:53:00',1.1542,1.15424,1.15408,1.15422,40.48,1.1543,1.15435,1.15419,1.15433,40.6,False
'2018-05-29T03:54:00',1.15421,1.15423,1.15414,1.15419,20.01,1.15433,1.15434,1.15426,1.15431,17.0,True
'2018-05-29T03:55:00',1.15421,1.15424,1.15421,1.15423,17.5,1.15432,1.15435,1.15431,1.15435,22.87,True
'2018-05-29T03:56:00',1.15423,1.15429,1.15423,1.15425,12.0,1.15434,1.15438,1.15434,1.15437,12.75,False
'2018-05-29T03:57:00',1.15425,1.15428,1.15424,1.15424,18.5,1.15436,1.1544,1.15435,1.15435,19.5,True
'2018-05-29T03:58:00',1.15425,1.1543,1.15421,1.15429,20.5,1.15435,1.15442,1.15433,1.15441,22.75,False
'2018-05-29T03:59:00',1.15429,1.15429,1.15425,1.15427,16.37,1.1544,1.15441,1.15436,1.15437,16.0,False
'2018-05-29T04:00:00',1.15426,1.15427,1.15423,1.15427,29.48,1.15437,1.1544,1.15436,1.15439,25.82,True
'2018-05-29T04:01:00',1.15427,1.15431,1.15425,1.15425,12.0,1.1544,1.15442,1.15437,1.15437,18.07,False
'2018-05-29T04:02:00',1.15425,1.15429,1.15423,1.15429,17.87,1.15438,1.15441,1.15433,1.15441,19.79,False
'2018-05-29T04:03:00',1.15428,1.15428,1.15415,1.1542,35.12,1.15441,1.15441,1.15427,1.15431,37.75,False
'2018-05-29T04:04:00',1.1542,1.15424,1.15419,1.15424,16.0,1.1543,1.15436,1.1543,1.15436,20.9,True
'2018-05-29T04:05:00',1.15424,1.1543,1.15422,1.1543,13.0,1.15437,1.15442,1.15434,1.15442,16.08,True
'2018-05-29T04:06:00',1.1543,1.15438,1.1543,1.15438,26.99,1.15443,1.1545,1.15443,1.1545,35.56,True
'2018-05-29T04:07:00',1.15438,1.15442,1.15436,1.15442,18.0,1.15449,1.15455,1.15448,1.15454,30.43,True
'2018-05-29T04:08:00',1.15443,1.15443,1.15435,1.15437,32.11,1.15455,1.15455,1.15449,1.15451,41.7,False
'2018-05-29T04:09:00',1.15436,1.15436,1.15431,1.15436,30.12,1.15449,1.1545,1.15445,1.1545,37.23,False
'2018-05-29T04:10:00',1.15435,1.15435,1.1543,1.15432,26.27,1.15449,1.15449,1.15444,1.15446,18.97,False
'2018-05-29T04:11:00',1.15433,1.15434,1.15425,1.15425,21.46,1.15447,1.15448,1.1544,1.1544,23.33,False
'2018-05-29T04:12:00',1.15425,1.15428,1.15407,1.15408,51.23,1.15439,1.1544,1.1542,1.15421,48.18,False
'2018-05-29T04:13:00',1.15408,1.15408,1.15399,1.15401,57.81,1.15422,1.15422,1.15413,1.15414,34.07,False
'2018-05-29T04:14:00',1.15403,1.15407,1.15401,1.15407,35.96,1.15415,1.15418,1.15413,1.15418,28.0,True
'2018-05-29T04:15:00',1.15408,1.1542,1.15407,1.15418,44.0,1.15418,1.15433,1.15418,1.15432,55.88,False
'2018-05-29T04:16:00',1.15418,1.15418,1.15409,1.1541,21.06,1.15432,1.15432,1.15424,1.15424,27.1,False
'2018-05-29T04:17:00',1.1541,1.1541,1.15406,1.15406,22.0,1.15424,1.15424,1.1542,1.1542,31.93,False
'2018-05-29T04:18:00',1.15406,1.15406,1.15404,1.15404,16.95,1.15419,1.15419,1.15417,1.15419,19.26,True
'2018-05-29T04:19:00',1.15404,1.15408,1.15404,1.15408,8.25,1.15419,1.15421,1.15419,1.15421,13.57,True
'2018-05-29T04:20:00',1.15406,1.15423,1.15406,1.15423,36.46,1.15421,1.15438,1.15421,1.15438,62.04,True
'2018-05-29T04:21:00',1.15425,1.15429,1.15424,1.15428,43.21,1.15439,1.15443,1.15439,1.15442,46.98,False
'2018-05-29T04:22:00',1.15428,1.15428,1.15416,1.15416,18.57,1.15441,1.15441,1.15431,1.15431,12.5,False
'2018-05-29T04:23:00',1.15417,1.15418,1.15416,1.15418,10.31,1.15431,1.15432,1.15431,1.15432,15.07,False
'2018-05-29T04:24:00',1.15418,1.15418,1.15416,1.15418,9.49,1.15431,1.15432,1.1543,1.15432,10.87,True
'2018-05-29T04:25:00',1.15418,1.15418,1.15405,1.15405,44.31,1.15433,1.15433,1.15419,1.15419,18.47,False
'2018-05-29T04:26:00',1.15405,1.1541,1.15396,1.15397,34.92,1.1542,1.15424,1.1541,1.15411,24.92,False
'2018-05-29T04:27:00',1.15397,1.15401,1.15397,1.154,19.7,1.15411,1.15415,1.15411,1.15414,18.07,True
'2018-05-29T04:28:00',1.154,1.15404,1.15398,1.15401,19.85,1.15413,1.15417,1.15412,1.15415,28.78,True
'2018-05-29T04:29:00',1.15401,1.15406,1.154,1.15401,11.62,1.15414,1.15417,1.15414,1.15415,16.46,False
'2018-05-29T04:30:00',1.154,1.15404,1.15399,1.15404,14.68,1.15414,1.15416,1.15412,1.15416,18.95,True
'2018-05-29T04:31:00',1.15404,1.1541,1.15402,1.15409,17.48,1.15418,1.15421,1.15416,1.15421,30.74,True
'2018-05-29T04:32:00',1.1541,1.15423,1.1541,1.15419,33.12,1.15423,1.15434,1.15422,1.15431,61.69,True
'2018-05-29T04:33:00',1.15419,1.15428,1.15418,1.15423,20.1,1.15432,1.15439,1.15432,1.15437,35.63,True
'2018-05-29T04:34:00',1.15422,1.15429,1.1542,1.15427,40.32,1.15436,1.1544,1.15434,1.1544,51.89,True
'2018-05-29T04:35:00',1.15426,1.1543,1.15426,1.15426,30.31,1.1544,1.15443,1.15439,1.1544,39.16,False
'2018-05-29T04:36:00',1.15426,1.15429,1.15425,1.15428,19.74,1.15439,1.15441,1.15439,1.1544,32.9,True
'2018-05-29T04:37:00',1.15429,1.15436,1.15429,1.15431,24.62,1.1544,1.15448,1.1544,1.15445,28.58,True
'2018-05-29T04:38:00',1.15431,1.15439,1.15431,1.15437,27.07,1.15444,1.15452,1.15444,1.15451,44.26,False
'2018-05-29T04:39:00',1.15437,1.15439,1.15436,1.15436,16.87,1.15451,1.15452,1.1545,1.1545,27.26,False
'2018-05-29T04:40:00',1.15435,1.15435,1.15427,1.1543,41.64,1.15449,1.15449,1.15441,1.15443,35.31,True
'2018-05-29T04:41:00',1.15431,1.15436,1.15431,1.15434,22.99,1.15443,1.15449,1.15443,1.15447,29.5,True
'2018-05-29T04:42:00',1.15434,1.15437,1.15434,1.15437,6.0,1.15448,1.1545,1.15448,1.1545,13.19,True
'2018-05-29T04:43:00',1.15436,1.15439,1.15432,1.15438,22.56,1.1545,1.15451,1.15445,1.15451,27.4,False
'2018-05-29T04:44:00',1.15437,1.15437,1.15432,1.15432,14.0,1.15451,1.15451,1.15445,1.15445,12.12,False
'2018-05-29T04:45:00',1.15431,1.15434,1.15427,1.15433,26.11,1.15445,1.15447,1.15441,1.15446,32.84,True
'2018-05-29T04:46:00',1.15432,1.15436,1.15431,1.15431,17.35,1.15446,1.1545,1.15445,1.15445,21.12,False
'2018-05-29T04:47:00',1.1543,1.15433,1.15429,1.15433,18.1,1.15445,1.15446,1.15443,1.15446,21.57,True
'2018-05-29T04:48:00',1.15433,1.15433,1.15431,1.15431,8.94,1.15447,1.15447,1.15444,1.15444,8.5,True
'2018-05-29T04:49:00',1.15431,1.15438,1.1543,1.15436,22.06,1.15445,1.15451,1.15445,1.1545,31.33,False
'2018-05-29T04:50:00',1.15436,1.15438,1.15433,1.15436,23.99,1.15449,1.1545,1.15447,1.1545,27.74,False
'2018-05-29T04:51:00',1.15435,1.15436,1.1543,1.15431,23.23,1.15449,1.1545,1.15442,1.15442,22.96,False
'2018-05-29T04:52:00',1.1543,1.15433,1.15428,1.15432,9.23,1.15442,1.15442,1.15439,1.15439,8.0,True
'2018-05-29T04:53:00',1.15431,1.15435,1.15431,1.15435,7.24,1.15439,1.15444,1.15439,1.15444,7.5,True
'2018-05-29T04:54:00',1.15436,1.15436,1.15436,1.15436,2.0,1.15444,1.15446,1.15444,1.15446,2.0,False
'2018-05-29T04:55:00',1.15435,1.15435,1.15429,1.15431,7.86,1.15444,1.15444,1.15441,1.15441,7.0,False
'2018-05-29T04:56:00',1.15432,1.15432,1.15429,1.15431,7.55,1.15441,1.15441,1.15439,1.15441,7.0,False
'2018-05-29T04:57:00',1.1543,1.1543,1.15424,1.15427,13.05,1.15441,1.15441,1.15434,1.15436,12.5,True
'2018-05-29T04:58:00',1.15429,1.15432,1.15418,1.15422,42.06,1.15436,1.15442,1.15431,1.15433,50.22,False
'2018-05-29T04:59:00',1.15422,1.15424,1.15409,1.15409,76.11,1.15434,1.15435,1.1542,1.15421,68.75,False
'2018-05-29T05:00:00',1.15409,1.15412,1.15397,1.15397,44.45,1.15421,1.15424,1.15409,1.15409,39.19,False
'2018-05-29T05:01:00',1.15397,1.15406,1.15396,1.15406,25.25,1.15409,1.15417,1.15407,1.15417,34.5,True
'2018-05-29T05:02:00',1.15407,1.15408,1.15399,1.15399,25.48,1.15417,1.15419,1.15411,1.15411,30.0,False
'2018-05-29T05:03:00',1.15399,1.15402,1.15395,1.15402,15.98,1.1541,1.15411,1.15407,1.15411,16.0,True
'2018-05-29T05:04:00',1.15403,1.15403,1.15402,1.15403,3.0,1.15413,1.15413,1.15413,1.15413,3.5,True
'2018-05-29T05:05:00',1.15404,1.15405,1.15403,1.15405,9.62,1.15413,1.15415,1.15413,1.15415,10.75,True
'2018-05-29T05:06:00',1.15406,1.15406,1.15402,1.15405,10.11,1.15415,1.15415,1.15412,1.15414,9.0,False
'2018-05-29T05:07:00',1.15404,1.15404,1.15397,1.15397,10.12,1.15414,1.15414,1.15409,1.15409,11.0,False
'2018-05-29T05:08:00',1.15398,1.15401,1.15396,1.15396,18.98,1.15409,1.15411,1.15407,1.15407,17.75,False
'2018-05-29T05:09:00',1.15397,1.15399,1.15395,1.15398,11.48,1.15407,1.15409,1.15406,1.15409,12.75,True
'2018-05-29T05:10:00',1.15399,1.15413,1.15399,1.15413,27.6,1.15409,1.15423,1.15409,1.15423,26.07,False
'2018-05-29T05:11:00',1.15412,1.15413,1.15403,1.15403,12.37,1.15423,1.15423,1.15415,1.15415,12.0,False
'2018-05-29T05:12:00',1.15404,1.15406,1.15398,1.15398,33.52,1.15415,1.15415,1.15409,1.1541,22.66,False
'2018-05-29T05:13:00',1.15398,1.15398,1.15398,1.15398,2.24,1.1541,1.1541,1.15409,1.15409,2.0,False
'2018-05-29T05:14:00',1.15398,1.15398,1.15396,1.15396,6.93,1.1541,1.1541,1.15406,1.15406,4.5,False
'2018-05-29T05:15:00',1.15396,1.15398,1.15395,1.15395,20.44,1.15405,1.15406,1.15405,1.15405,10.0,False
'2018-05-29T05:16:00',1.15395,1.15395,1.15385,1.1539,30.85,1.15403,1.15403,1.15396,1.154,37.23,False
'2018-05-29T05:17:00',1.15389,1.15389,1.1538,1.15387,33.11,1.15399,1.15399,1.15391,1.15398,39.72,True
'2018-05-29T05:18:00',1.1539,1.15392,1.15389,1.15392,12.37,1.15398,1.15402,1.15398,1.15402,16.84,True
'2018-05-29T05:19:00',1.15392,1.15399,1.15392,1.15397,37.48,1.15403,1.1541,1.15403,1.15409,53.67,True
'2018-05-29T05:20:00',1.15397,1.15403,1.15395,1.15401,31.12,1.15407,1.15414,1.15406,1.15412,57.86,True
'2018-05-29T05:21:00',1.15402,1.15407,1.15402,1.15403,36.2,1.15413,1.15418,1.15413,1.15414,40.75,False
'2018-05-29T05:22:00',1.15402,1.15406,1.15402,1.15406,32.62,1.15413,1.15418,1.15413,1.15418,34.12,True
'2018-05-29T05:23:00',1.15407,1.15407,1.15404,1.15405,7.12,1.15418,1.15418,1.15416,1.15416,8.5,False
'2018-05-29T05:24:00',1.15404,1.15404,1.15396,1.15402,21.8,1.15415,1.15416,1.15407,1.15414,17.25,True
'2018-05-29T05:25:00',1.15402,1.15405,1.15402,1.15405,7.24,1.15414,1.15418,1.15414,1.15418,7.25,False
'2018-05-29T05:26:00',1.15405,1.15405,1.15405,1.15405,0.0,1.15418,1.15418,1.15418,1.15418,0.0,False
'2018-05-29T05:27:00',1.15404,1.15404,1.15394,1.15394,25.07,1.15417,1.15417,1.15408,1.15408,14.87,False
'2018-05-29T05:28:00',1.15396,1.15398,1.15393,1.15393,28.68,1.15409,1.15411,1.15405,1.15405,21.12,False
'2018-05-29T05:29:00',1.15392,1.15394,1.15391,1.15394,12.98,1.15404,1.15405,1.15402,1.15405,8.5,True
'2018-05-29T05:30:00',1.15395,1.15395,1.15388,1.15391,22.54,1.15407,1.15407,1.15399,1.154,13.71,True
'2018-05-29T05:31:00',1.15393,1.154,1.1539,1.15392,24.58,1.15404,1.15412,1.15402,1.15403,31.21,False
'2018-05-29T05:32:00',1.15391,1.15398,1.15389,1.15396,23.03,1.15403,1.15411,1.15399,1.15408,20.5,False
'2018-05-29T05:33:00',1.15396,1.15396,1.15391,1.15395,30.94,1.15409,1.15409,1.15402,1.15405,26.0,True
'2018-05-29T05:34:00',1.15395,1.15406,1.15392,1.15406,25.24,1.15406,1.15418,1.15402,1.15418,24.74,True
'2018-05-29T05:35:00',1.15405,1.15412,1.15403,1.15408,40.23,1.15419,1.15422,1.15415,1.15419,38.99,False
'2018-05-29T05:36:00',1.15408,1.15408,1.15396,1.15396,48.28,1.15418,1.15419,1.15408,1.15408,37.5,True
'2018-05-29T05:37:00',1.15397,1.15409,1.15397,1.15407,10.35,1.15409,1.1542,1.15409,1.15419,12.57,False
'2018-05-29T05:38:00',1.15406,1.15407,1.15398,1.15399,48.63,1.15418,1.15419,1.1541,1.15411,49.75,False
'2018-05-29T05:39:00',1.15399,1.154,1.15395,1.15395,19.39,1.1541,1.15411,1.15407,1.15408,18.82,False
'2018-05-29T05:40:00',1.15394,1.15397,1.15392,1.15395,54.04,1.15406,1.15409,1.15404,1.15408,32.0,True
'2018-05-29T05:41:00',1.15395,1.15404,1.15394,1.154,26.52,1.15407,1.15417,1.15407,1.15412,26.57,True
'2018-05-29T05:42:00',1.15399,1.15405,1.15399,1.15405,33.81,1.15412,1.15418,1.15411,1.15418,28.24,True
'2018-05-29T05:43:00',1.15407,1.15419,1.15407,1.15419,12.6,1.15419,1.15433,1.15419,1.15432,18.12,False
'2018-05-29T05:44:00',1.15419,1.15419,1.15415,1.15415,9.13,1.15431,1.15431,1.15427,1.15427,5.0,False
'2018-05-29T05:45:00',1.15417,1.15418,1.15412,1.15418,66.13,1.15428,1.15431,1.15423,1.15431,38.75,True
'2018-05-29T05:46:00',1.15419,1.15421,1.15416,1.15418,45.26,1.15431,1.15432,1.15429,1.15431,28.25,True
'2018-05-29T05:47:00',1.15418,1.15425,1.15415,1.15425,61.5,1.15431,1.15436,1.15427,1.15435,49.32,True
'2018-05-29T05:48:00',1.15424,1.15444,1.15423,1.15441,54.86,1.15435,1.15454,1.15434,1.15452,59.59,False
'2018-05-29T05:49:00',1.15442,1.15442,1.15423,1.15431,47.79,1.15452,1.15453,1.15434,1.1544,50.04,False
'2018-05-29T05:50:00',1.15432,1.15432,1.15424,1.15426,25.62,1.1544,1.15442,1.15435,1.15436,35.46,False
'2018-05-29T05:51:00',1.15427,1.15431,1.15425,1.15427,20.55,1.15436,1.15442,1.15434,1.15437,19.0,False
'2018-05-29T05:52:00',1.15425,1.15429,1.15423,1.15425,27.24,1.15436,1.1544,1.15433,1.15435,24.25,False
'2018-05-29T05:53:00',1.15424,1.15425,1.15419,1.15423,14.65,1.15435,1.15436,1.1543,1.15434,15.75,True
'2018-05-29T05:54:00',1.15425,1.15429,1.15424,1.15424,23.14,1.15434,1.15439,1.15434,1.15436,21.5,False
'2018-05-29T05:55:00',1.15424,1.15425,1.15423,1.15424,40.8,1.15436,1.15439,1.15436,1.15438,29.1,False
'2018-05-29T05:56:00',1.15424,1.15425,1.15424,1.15425,8.5,1.15437,1.15438,1.15437,1.15437,6.27,False
'2018-05-29T05:57:00',1.15424,1.15424,1.15421,1.15421,11.0,1.15437,1.15437,1.15433,1.15433,7.67,False
'2018-05-29T05:58:00',1.15422,1.15422,1.15418,1.15418,6.69,1.15433,1.15433,1.15427,1.15427,6.5,False
'2018-05-29T05:59:00',1.15417,1.15418,1.15417,1.15418,13.79,1.15427,1.1543,1.15427,1.1543,7.0,True
'2018-05-29T06:00:00',1.15419,1.15419,1.15413,1.15413,17.25,1.1543,1.1543,1.15425,1.15425,9.0,False
'2018-05-29T06:01:00',1.15413,1.15416,1.15413,1.15415,33.3,1.15425,1.15429,1.15425,1.15426,13.5,False
'2018-05-29T06:02:00',1.15414,1.15414,1.15413,1.15413,17.79,1.15425,1.15425,1.15425,1.15425,7.0,False
'2018-05-29T06:03:00',1.15413,1.15413,1.15411,1.15411,25.21,1.15425,1.15427,1.15422,1.15422,13.5,False
'2018-05-29T06:04:00',1.1541,1.15411,1.1541,1.1541,24.69,1.15422,1.15424,1.15422,1.15423,26.0,True
'2018-05-29T06:05:00',1.15411,1.15423,1.15411,1.15419,50.32,1.15424,1.15436,1.15424,1.15433,30.0,False
'2018-05-29T06:06:00',1.15419,1.15422,1.15419,1.15422,27.95,1.15433,1.15437,1.15433,1.15437,13.5,True
'2018-05-29T06:07:00',1.15422,1.15426,1.15421,1.15423,41.56,1.15436,1.1544,1.15434,1.15436,25.5,True
'2018-05-29T06:08:00',1.15423,1.15429,1.15422,1.15427,57.57,1.15436,1.15443,1.15435,1.1544,46.94,True
'2018-05-29T06:09:00',1.15427,1.15431,1.15426,1.15431,10.24,1.1544,1.15442,1.15439,1.15442,10.5,False
'2018-05-29T06:10:00',1.1543,1.1543,1.1542,1.15421,37.21,1.15442,1.15442,1.15433,1.15434,34.06,False
'2018-05-29T06:11:00',1.1542,1.15422,1.15419,1.15421,21.24,1.15434,1.15434,1.15431,1.15431,10.5,False
'2018-05-29T06:12:00',1.1542,1.1542,1.15419,1.15419,14.56,1.15431,1.15433,1.1543,1.15431,8.5,True
'2018-05-29T06:13:00',1.1542,1.15423,1.1542,1.15423,30.69,1.15431,1.15437,1.15431,1.15437,22.57,True
'2018-05-29T06:14:00',1.15424,1.15431,1.1542,1.15429,75.46,1.15438,1.15445,1.15433,1.15441,64.23,True
'2018-05-29T06:15:00',1.15429,1.15439,1.15429,1.15439,36.76,1.15443,1.15452,1.15443,1.15452,47.07,True
'2018-05-29T06:16:00',1.15443,1.15445,1.15437,1.15438,23.28,1.15453,1.15454,1.15451,1.15452,19.0,False
'2018-05-29T06:17:00',1.15439,1.15443,1.15434,1.15435,46.66,1.15452,1.15456,1.15449,1.1545,46.41,True
'2018-05-29T06:18:00',1.15436,1.15444,1.15434,1.15436,86.4,1.1545,1.15457,1.15446,1.15448,83.81,False
'2018-05-29T06:19:00',1.15436,1.1544,1.15434,1.1544,72.11,1.15448,1.15452,1.15446,1.15452,50.49,True
'2018-05-29T06:20:00',1.1544,1.15443,1.15438,1.15443,45.88,1.15451,1.15455,1.15448,1.15455,45.74,True
'2018-05-29T06:21:00',1.15443,1.15457,1.15443,1.15456,38.07,1.15455,1.15469,1.15455,1.15468,44.85,False
'2018-05-29T06:22:00',1.15457,1.15457,1.15448,1.15448,23.74,1.15468,1.15468,1.15461,1.15461,30.09,False
'2018-05-29T06:23:00',1.15446,1.15453,1.15441,1.15441,40.58,1.1546,1.15467,1.15455,1.15456,42.83,False
'2018-05-29T06:24:00',1.15443,1.15448,1.15443,1.15445,26.53,1.15457,1.15461,1.15457,1.15458,30.94,False
'2018-05-29T06:25:00',1.15445,1.15448,1.15445,1.15445,21.8,1.15459,1.1546,1.15457,1.15458,16.47,False
'2018-05-29T06:26:00',1.15447,1.15448,1.15442,1.15444,12.87,1.15458,1.15459,1.15454,1.15455,14.75,False
'2018-05-29T06:27:00',1.15444,1.15444,1.15439,1.15443,22.72,1.15456,1.15456,1.15451,1.15455,26.47,True
'2018-05-29T06:28:00',1.15445,1.15447,1.15435,1.15439,23.48,1.15455,1.15458,1.15446,1.15448,21.24,True
'2018-05-29T06:29:00',1.15441,1.1545,1.15439,1.1545,31.5,1.15448,1.15458,1.15448,1.15456,28.23,True
'2018-05-29T06:30:00',1.1545,1.15451,1.15437,1.15437,22.49,1.15457,1.1546,1.15446,1.15449,25.48,False
'2018-05-29T06:31:00',1.15438,1.1544,1.15437,1.1544,14.0,1.15449,1.1545,1.15447,1.1545,14.11,True
'2018-05-29T06:32:00',1.1544,1.15444,1.15439,1.15442,17.5,1.15447,1.15454,1.15447,1.15452,23.1,True
'2018-05-29T06:33:00',1.15443,1.15448,1.15439,1.15446,27.5,1.15451,1.15459,1.15448,1.15457,38.94,False
'2018-05-29T06:34:00',1.15446,1.15446,1.15444,1.15444,3.0,1.15457,1.15457,1.15457,1.15457,7.2,False
'2018-05-29T06:35:00',1.15444,1.15444,1.15441,1.15443,7.0,1.15456,1.15456,1.15454,1.15454,8.82,False
'2018-05-29T06:36:00',1.15442,1.15445,1.15435,1.15445,16.0,1.15452,1.15454,1.15447,1.15454,17.07,True
'2018-05-29T06:37:00',1.15445,1.15446,1.15431,1.15431,20.7,1.15455,1.15456,1.15443,1.15443,21.62,False
'2018-05-29T06:38:00',1.1543,1.15438,1.1543,1.15431,16.0,1.15442,1.15445,1.15441,1.15443,20.23,False
'2018-05-29T06:39:00',1.15434,1.15434,1.1543,1.15431,11.0,1.15442,1.15442,1.1544,1.15442,12.5,False
'2018-05-29T06:40:00',1.1543,1.15431,1.15426,1.15427,17.5,1.15442,1.15442,1.15436,1.15439,27.89,True
'2018-05-29T06:41:00',1.15428,1.15432,1.15426,1.15432,17.75,1.15439,1.15444,1.15438,1.15444,19.14,True
'2018-05-29T06:42:00',1.15433,1.15445,1.1543,1.15444,32.0,1.15445,1.15458,1.15441,1.15456,38.14,True
'2018-05-29T06:43:00',1.15445,1.1546,1.15445,1.15459,34.37,1.15457,1.15473,1.15457,1.15472,46.62,False
'2018-05-29T06:44:00',1.15458,1.15458,1.1545,1.1545,20.97,1.15471,1.15471,1.15462,1.15462,19.3,False
'2018-05-29T06:45:00',1.15452,1.15453,1.15439,1.15442,43.02,1.15462,1.15467,1.15453,1.15456,45.29,True
'2018-05-29T06:46:00',1.15442,1.15455,1.15442,1.15448,39.15,1.15457,1.15468,1.15457,1.15461,55.47,False
'2018-05-29T06:47:00',1.15448,1.15449,1.15445,1.15445,13.44,1.15461,1.15463,1.1546,1.1546,13.02,True
'2018-05-29T06:48:00',1.15444,1.15456,1.1544,1.15456,52.24,1.15459,1.15469,1.15455,1.15469,60.02,True
'2018-05-29T06:49:00',1.15455,1.15458,1.15449,1.15451,41.2,1.15469,1.15472,1.15464,1.15467,50.05,False
'2018-05-29T06:50:00',1.15451,1.15452,1.15446,1.15448,24.49,1.15467,1.15467,1.15461,1.15463,27.13,False
'2018-05-29T06:51:00',1.1545,1.1545,1.15444,1.15445,19.41,1.15464,1.15464,1.15459,1.15459,18.01,True
'2018-05-29T06:52:00',1.15445,1.15453,1.15441,1.15453,28.07,1.15458,1.15469,1.15455,1.15469,45.53,True
'2018-05-29T06:53:00',1.15454,1.15462,1.15454,1.15459,47.03,1.15469,1.15476,1.15469,1.15473,57.95,False
'2018-05-29T06:54:00',1.15457,1.15457,1.15452,1.15454,23.94,1.15472,1.15472,1.15468,1.15468,39.13,False
'2018-05-29T06:55:00',1.15453,1.15456,1.15452,1.15452,24.62,1.15468,1.1547,1.15466,1.15466,37.9,False
'2018-05-29T06:56:00',1.15451,1.15454,1.1545,1.15451,28.9,1.15466,1.15467,1.15464,1.15465,22.85,True
'2018-05-29T06:57:00',1.1545,1.15459,1.15448,1.15453,37.61,1.15465,1.15474,1.15463,1.15468,57.85,False
'2018-05-29T06:58:00',1.15452,1.15456,1.15445,1.15449,34.1,1.15467,1.15471,1.1546,1.15464,64.25,False
'2018-05-29T06:59:00',1.15452,1.15452,1.15448,1.15452,38.21,1.15464,1.15466,1.15461,1.15466,53.7,True
'2018-05-29T07:00:00',1.15452,1.15462,1.15449,1.1546,52.1,1.15461,1.15473,1.15461,1.15473,62.11,True
'2018-05-29T07:01:00',1.15461,1.15463,1.15446,1.15452,40.15,1.15474,1.15475,1.15461,1.15466,50.5,False
'2018-05-29T07:02:00',1.15452,1.15455,1.15446,1.15455,32.44,1.15466,1.15466,1.15458,1.15465,30.73,True
'2018-05-29T07:03:00',1.15454,1.15458,1.15454,1.15457,12.25,1.15467,1.15469,1.15467,1.15469,10.0,True
'2018-05-29T07:04:00',1.15456,1.15459,1.15449,1.1545,29.24,1.15469,1.15469,1.15461,1.15463,22.0,True
'2018-05-29T07:05:00',1.15451,1.15459,1.15443,1.15446,65.77,1.15463,1.15473,1.15456,1.15461,67.49,False
'2018-05-29T07:06:00',1.15447,1.15452,1.15443,1.15448,29.99,1.15462,1.15463,1.15457,1.15463,36.81,False
'2018-05-29T07:07:00',1.15447,1.15451,1.15442,1.15445,38.25,1.15461,1.15465,1.15457,1.15458,50.98,False
'2018-05-29T07:08:00',1.15447,1.1545,1.15443,1.15445,36.15,1.15459,1.15461,1.15455,1.15459,46.08,True
'2018-05-29T07:09:00',1.15446,1.15459,1.15445,1.15458,37.62,1.15459,1.15472,1.15459,1.15471,70.38,False
'2018-05-29T07:10:00',1.15456,1.15456,1.15446,1.15452,50.24,1.1547,1.1547,1.15461,1.15465,73.48,True
'2018-05-29T07:11:00',1.15453,1.15458,1.15451,1.15454,38.75,1.15466,1.15472,1.15466,1.15469,49.6,False
'2018-05-29T07:12:00',1.15454,1.15457,1.15453,1.15457,32.09,1.15468,1.15471,1.15467,1.15471,35.58,True
'2018-05-29T07:13:00',1.15458,1.1546,1.15457,1.15459,19.59,1.15471,1.15472,1.15471,1.15472,28.04,True
'2018-05-29T07:14:00',1.1546,1.1546,1.15456,1.15458,19.47,1.15473,1.15474,1.1547,1.15472,19.59,True
'2018-05-29T07:15:00',1.15459,1.15466,1.15459,1.15466,8.24,1.15473,1.15479,1.15473,1.15479,12.29,True
'2018-05-29T07:16:00',1.15465,1.1547,1.15465,1.1547,25.31,1.15479,1.1548,1.15479,1.1548,41.88,True
'2018-05-29T07:17:00',1.15471,1.15471,1.15466,1.15466,17.67,1.1548,1.15481,1.15478,1.15478,20.07,False
'2018-05-29T07:18:00',1.15467,1.15468,1.15461,1.15461,16.64,1.15479,1.1548,1.15475,1.15475,18.3,False
'2018-05-29T07:19:00',1.15461,1.15461,1.15457,1.15461,11.91,1.15474,1.15475,1.1547,1.15475,14.47,True
'2018-05-29T07:20:00',1.15462,1.15462,1.1546,1.15461,4.0,1.15475,1.15475,1.15473,1.15475,5.95,False
'2018-05-29T07:21:00',1.15461,1.15461,1.15455,1.15456,43.08,1.15474,1.15475,1.15468,1.1547,32.73,True
'2018-05-29T07:22:00',1.15456,1.15463,1.15452,1.1546,37.54,1.1547,1.15477,1.15466,1.15472,32.72,False
'2018-05-29T07:23:00',1.15461,1.15462,1.15457,1.1546,27.74,1.15474,1.15475,1.15471,1.15474,24.97,False
'2018-05-29T07:24:00',1.15461,1.15462,1.15457,1.1546,43.88,1.15475,1.15475,1.15469,1.15472,49.13,False
'2018-05-29T07:25:00',1.1546,1.15461,1.15453,1.15455,46.56,1.15473,1.15475,1.15467,1.15468,38.62,True
'2018-05-29T07:26:00',1.15454,1.15462,1.15447,1.15449,55.91,1.15468,1.15476,1.1546,1.15463,55.58,False
'2018-05-29T07:27:00',1.15449,1.1546,1.15449,1.1546,31.23,1.15463,1.15474,1.15463,1.15474,23.87,True
'2018-05-29T07:28:00',1.15461,1.15461,1.15459,1.15459,5.49,1.15475,1.15476,1.15473,1.15473,8.27,True
'2018-05-29T07:29:00',1.15459,1.15464,1.15459,1.15464,9.37,1.15474,1.15477,1.15474,1.15477,9.39,True
'2018-05-29T07:30:00',1.15464,1.15494,1.15464,1.15494,66.0,1.15478,1.15507,1.15478,1.15507,87.58,True
'2018-05-29T07:31:00',1.15493,1.15497,1.15487,1.15487,69.85,1.15507,1.1551,1.15499,1.15499,70.02,False
'2018-05-29T07:32:00',1.15488,1.15488,1.15478,1.15481,41.75,1.15499,1.15499,1.15485,1.15492,35.04,False
'2018-05-29T07:33:00',1.1548,1.1548,1.15472,1.15473,22.25,1.15492,1.15492,1.15479,1.15479,20.89,False
'2018-05-29T07:34:00',1.15473,1.15477,1.15471,1.15477,28.2,1.15481,1.1549,1.15481,1.1549,19.3,False
'2018-05-29T07:35:00',1.15476,1.15476,1.15461,1.15467,51.01,1.15489,1.15489,1.15471,1.15477,34.0,False
'2018-05-29T07:36:00',1.15467,1.15467,1.15453,1.15461,55.0,1.15479,1.1548,1.15464,1.15471,47.11,False
'2018-05-29T07:37:00',1.15463,1.15467,1.15455,1.15455,29.39,1.15472,1.15476,1.15467,1.15468,25.94,False
'2018-05-29T07:38:00',1.15456,1.15464,1.15456,1.15464,30.32,1.15468,1.15476,1.15468,1.15471,30.89,True
'2018-05-29T07:39:00',1.15464,1.15466,1.15458,1.15463,43.0,1.15472,1.15477,1.15468,1.15474,47.92,True
'2018-05-29T07:40:00',1.15463,1.15467,1.15459,1.15465,10.0,1.15473,1.15478,1.15473,1.15475,12.02,True
'2018-05-29T07:41:00',1.15463,1.15472,1.15463,1.15469,29.98,1.15475,1.15484,1.15475,1.1548,35.38,False
'2018-05-29T07:42:00',1.15469,1.15469,1.15458,1.15468,39.74,1.15479,1.15481,1.15471,1.15481,45.18,False
'2018-05-29T07:43:00',1.15469,1.15469,1.15459,1.1546,15.7,1.15481,1.15481,1.15473,1.15474,18.64,True
'2018-05-29T07:44:00',1.15461,1.15469,1.15461,1.15468,26.21,1.15474,1.15483,1.15474,1.15483,56.92,False
'2018-05-29T07:45:00',1.15468,1.15468,1.1546,1.15466,17.96,1.1548,1.1548,1.15474,1.15478,19.99,False
'2018-05-29T07:46:00',1.15466,1.15468,1.15462,1.15462,21.0,1.15476,1.1548,1.15473,1.15473,27.08,True
'2018-05-29T07:47:00',1.1546,1.15472,1.1546,1.15471,35.25,1.15471,1.15481,1.1547,1.15481,33.37,True
'2018-05-29T07:48:00',1.1547,1.15472,1.15463,1.15471,33.77,1.15482,1.15482,1.15472,1.15482,33.27,False
'2018-05-29T07:49:00',1.15471,1.15471,1.15463,1.15466,37.32,1.15483,1.15484,1.15473,1.15477,35.15,True
'2018-05-29T07:50:00',1.15467,1.15482,1.15466,1.15481,57.9,1.15479,1.15493,1.15478,1.15493,57.52,True
'2018-05-29T07:51:00',1.15482,1.15486,1.15482,1.15483,15.5,1.15493,1.15497,1.15493,1.15494,16.95,True
'2018-05-29T07:52:00',1.15485,1.15489,1.15485,1.15485,24.75,1.15494,1.15499,1.15492,1.15492,23.5,True
'2018-05-29T07:53:00',1.15485,1.15505,1.15485,1.15504,40.35,1.15493,1.15515,1.15493,1.15515,37.91,True
'2018-05-29T07:54:00',1.15504,1.1551,1.15503,1.15507,42.68,1.15516,1.1552,1.15513,1.15517,43.17,False
'2018-05-29T07:55:00',1.15506,1.15507,1.15502,1.15505,18.82,1.15517,1.15517,1.15511,1.15511,19.44,True
'2018-05-29T07:56:00',1.15505,1.15512,1.15503,1.15512,29.57,1.15513,1.15521,1.15512,1.1552,22.0,True
'2018-05-29T07:57:00',1.15512,1.15514,1.1551,1.15514,18.5,1.15519,1.15524,1.15519,1.15524,20.25,False
'2018-05-29T07:58:00',1.15513,1.15513,1.15507,1.15508,16.5,1.15522,1.15522,1.15516,1.15517,19.74,True
'2018-05-29T07:59:00',1.15508,1.15513,1.15508,1.15513,30.32,1.15518,1.15524,1.15518,1.15522,22.0,True
'2018-05-29T08:00:00',1.15513,1.15524,1.1551,1.15512,52.07,1.15522,1.1553,1.15522,1.15524,45.91,False
'2018-05-29T08:01:00',1.15514,1.15518,1.15499,1.15502,80.84,1.15525,1.15527,1.1551,1.15514,86.62,True
'2018-05-29T08:02:00',1.15502,1.15526,1.15502,1.15526,118.53,1.15515,1.15536,1.15515,1.15536,139.29,True
'2018-05-29T08:03:00',1.15525,1.15529,1.15517,1.15519,108.47,1.15537,1.1554,1.15526,1.15529,98.93,False
'2018-05-29T08:04:00',1.15519,1.15519,1.15487,1.15503,150.39,1.1553,1.1553,1.15499,1.15514,158.5,True
'2018-05-29T08:05:00',1.15505,1.1552,1.1549,1.15495,131.41,1.15514,1.15532,1.15504,1.15507,104.84,True
'2018-05-29T08:06:00',1.15495,1.15527,1.15495,1.15512,170.18,1.15508,1.15538,1.15508,1.15523,153.37,False
'2018-05-29T08:07:00',1.15511,1.15518,1.15503,1.15518,98.48,1.15521,1.15527,1.15517,1.15525,101.98,True
'2018-05-29T08:08:00',1.15518,1.15529,1.15516,1.15524,90.66,1.15526,1.1554,1.15524,1.15533,87.36,True
'2018-05-29T08:09:00',1.15524,1.1553,1.15516,1.1553,76.32,1.15532,1.15541,1.15526,1.15541,72.19,True
'2018-05-29T08:10:00',1.1553,1.15533,1.15526,1.1553,64.29,1.1554,1.15543,1.15531,1.15536,62.84,True
'2018-05-29T08:11:00',1.15531,1.1554,1.1551,1.15512,91.91,1.15536,1.15549,1.15517,1.15521,76.0,False
'2018-05-29T08:12:00',1.15512,1.15528,1.15511,1.15521,74.66,1.15522,1.15536,1.15522,1.15532,76.57,False
'2018-05-29T08:13:00',1.15523,1.15525,1.15504,1.15509,126.12,1.15529,1.15531,1.15512,1.15519,111.81,False
'2018-05-29T08:14:00',1.15509,1.15517,1.15473,1.15477,142.87,1.15514,1.15527,1.15483,1.15488,136.08,False
'2018-05-29T08:15:00',1.15478,1.15488,1.15467,1.15487,120.21,1.15488,1.15497,1.15479,1.15496,129.93,True
'2018-05-29T08:16:00',1.15487,1.15502,1.15462,1.15463,121.87,1.15497,1.15511,1.15471,1.15472,139.59,False
'2018-05-29T08:17:00',1.15463,1.15463,1.15419,1.15422,184.82,1.1547,1.15471,1.15429,1.15434,174.05,False
'2018-05-29T08:18:00',1.15422,1.15439,1.15411,1.15414,203.58,1.15431,1.1545,1.15423,1.15425,196.14,False
'2018-05-29T08:19:00',1.15412,1.15412,1.15376,1.15405,188.89,1.15424,1.15424,1.15388,1.15417,197.42,True
'2018-05-29T08:20:00',1.15405,1.15414,1.154,1.15412,87.21,1.15417,1.15426,1.15412,1.15422,104.33,True
'2018-05-29T08:21:00',1.15412,1.15419,1.15395,1.15395,100.62,1.15424,1.1543,1.15405,1.15405,101.29,True
'2018-05-29T08:22:00',1.15395,1.15433,1.15386,1.15427,113.7,1.15404,1.15442,1.15397,1.15437,138.45,False
'2018-05-29T08:23:00',1.15427,1.15427,1.15376,1.15381,156.85,1.15435,1.15435,1.15387,1.15393,141.77,False
'2018-05-29T08:24:00',1.15382,1.15382,1.1532,1.15342,233.87,1.15394,1.15394,1.15331,1.15354,223.01,False
'2018-05-29T08:25:00',1.15341,1.15341,1.15271,1.15273,277.28,1.15352,1.15352,1.15281,1.15283,265.0,False
'2018-05-29T08:26:00',1.15273,1.15302,1.15273,1.15299,198.1,1.15282,1.15316,1.15282,1.15311,197.95,True
'2018-05-29T08:27:00',1.15299,1.15306,1.15281,1.153,181.55,1.15313,1.15316,1.15292,1.15313,148.5,True
'2018-05-29T08:28:00',1.15305,1.15315,1.15282,1.15309,165.87,1.15317,1.15326,1.15295,1.15317,121.33,False
'2018-05-29T08:29:00',1.15309,1.15311,1.15283,1.15288,162.8,1.15319,1.15323,1.15295,1.15299,160.17,False
'2018-05-29T08:30:00',1.15286,1.15286,1.1525,1.1527,185.89,1.15298,1.15298,1.15263,1.15282,202.44,False
'2018-05-29T08:31:00',1.1527,1.1528,1.15263,1.15264,227.23,1.15282,1.15294,1.15273,1.15278,190.5,False
'2018-05-29T08:32:00',1.15264,1.15275,1.15261,1.15261,152.03,1.15276,1.15286,1.15267,1.15271,129.31,True
'2018-05-29T08:33:00',1.1526,1.1528,1.1525,1.15255,203.7,1.15271,1.15292,1.1526,1.15263,155.24,True
'2018-05-29T08:34:00',1.15254,1.15294,1.15246,1.15294,245.78,1.15265,1.15306,1.15252,1.15306,167.04,True
'2018-05-29T08:35:00',1.15294,1.15303,1.1526,1.1526,174.28,1.15307,1.15313,1.1527,1.1527,147.59,False
'2018-05-29T08:36:00',1.15259,1.15276,1.15256,1.15276,111.88,1.1527,1.15286,1.15268,1.15286,132.79,True
'2018-05-29T08:37:00',1.15274,1.15285,1.1527,1.15279,174.47,1.15285,1.15295,1.15283,1.15291,131.85,True
'2018-05-29T08:38:00',1.15279,1.15303,1.15272,1.15295,158.59,1.15288,1.15315,1.15284,1.153,169.17,False
'2018-05-29T08:39:00',1.15296,1.15297,1.15236,1.15239,195.16,1.15302,1.15304,1.15244,1.15251,192.05,False
'2018-05-29T08:40:00',1.15239,1.15242,1.15205,1.15227,210.22,1.1525,1.15254,1.15216,1.15239,227.78,False
'2018-05-29T08:41:00',1.15225,1.15233,1.15214,1.15216,164.35,1.15232,1.15244,1.15227,1.15227,141.13,False
'2018-05-29T08:42:00',1.15215,1.15218,1.15155,1.1516,228.52,1.15227,1.15228,1.15161,1.15169,211.94,False
'2018-05-29T08:43:00',1.15158,1.15184,1.15156,1.15161,185.84,1.15168,1.15194,1.15165,1.1517,171.49,False
'2018-05-29T08:44:00',1.15159,1.15168,1.15153,1.15167,225.9,1.1517,1.15179,1.15162,1.15178,196.86,True
'2018-05-29T08:45:00',1.15166,1.15198,1.15156,1.15194,183.24,1.15177,1.15208,1.15165,1.15204,140.25,True
'2018-05-29T08:46:00',1.15194,1.152,1.15179,1.15198,189.05,1.15204,1.15209,1.1519,1.15208,148.55,True
'2018-05-29T08:47:00',1.15198,1.15215,1.15193,1.15203,183.72,1.15207,1.15226,1.15204,1.15213,181.4,True
'2018-05-29T08:48:00',1.15204,1.15238,1.15198,1.15226,174.99,1.15215,1.15249,1.1521,1.15237,165.13,True
'2018-05-29T08:49:00',1.15226,1.15249,1.15224,1.15249,163.69,1.15235,1.15261,1.15233,1.15261,136.13,True
'2018-05-29T08:50:00',1.15249,1.15267,1.15244,1.15264,158.87,1.15259,1.15277,1.15255,1.15275,137.35,True
'2018-05-29T08:51:00',1.15262,1.15295,1.15242,1.15292,179.79,1.15274,1.15308,1.15256,1.15303,186.25,True
'2018-05-29T08:52:00',1.15292,1.15306,1.15287,1.15292,124.09,1.15301,1.15318,1.15299,1.15304,125.22,False
'2018-05-29T08:53:00',1.15292,1.15292,1.15274,1.15279,101.09,1.15303,1.15303,1.15286,1.15293,107.29,False
'2018-05-29T08:54:00',1.15279,1.1529,1.1527,1.15276,129.13,1.15292,1.15302,1.1528,1.15288,146.82,False
'2018-05-29T08:55:00',1.15274,1.15274,1.1522,1.15236,149.56,1.15284,1.15287,1.15232,1.15248,153.67,False
'2018-05-29T08:56:00',1.15236,1.15247,1.15229,1.15241,203.73,1.15247,1.15259,1.15241,1.15254,189.59,True
'2018-05-29T08:57:00',1.15241,1.15254,1.15211,1.15215,173.38,1.15253,1.15264,1.15222,1.15227,158.71,False
'2018-05-29T08:58:00',1.15215,1.15246,1.15213,1.15246,159.66,1.15226,1.15257,1.15225,1.15256,187.92,False
'2018-05-29T08:59:00',1.15245,1.15245,1.15228,1.15231,209.95,1.15256,1.15256,1.15239,1.15241,148.55,False
'2018-05-29T09:00:00',1.1523,1.1523,1.15171,1.15178,218.0,1.15241,1.15241,1.15181,1.1519,208.68,False
'2018-05-29T09:01:00',1.15179,1.15196,1.1517,1.15179,214.89,1.15188,1.15208,1.1518,1.15188,176.79,False
'2018-05-29T09:02:00',1.15179,1.15193,1.1516,1.15165,192.3,1.15189,1.152,1.15172,1.15175,181.51,False
'2018-05-29T09:03:00',1.15164,1.15178,1.15146,1.15146,162.11,1.15175,1.15187,1.15157,1.15157,133.51,False
'2018-05-29T09:04:00',1.15146,1.15148,1.15129,1.15135,159.96,1.15157,1.15158,1.15138,1.15148,158.15,True
'2018-05-29T09:05:00',1.15135,1.15155,1.1513,1.15155,175.0,1.15147,1.15167,1.15142,1.15167,164.77,True
'2018-05-29T09:06:00',1.15154,1.1518,1.15152,1.15176,139.82,1.15165,1.15189,1.15164,1.15188,179.11,True
'2018-05-29T09:07:00',1.15176,1.15188,1.15175,1.15188,127.87,1.15187,1.152,1.15185,1.152,145.91,True
'2018-05-29T09:08:00',1.15189,1.15213,1.15187,1.15207,158.33,1.15201,1.15226,1.15199,1.15218,180.79,False
'2018-05-29T09:09:00',1.15207,1.15211,1.15165,1.15165,166.96,1.15216,1.15222,1.15178,1.15178,225.19,False
'2018-05-29T09:10:00',1.15165,1.15203,1.15164,1.152,112.69,1.15176,1.15215,1.15175,1.15212,132.79,True
'2018-05-29T09:11:00',1.152,1.15215,1.15193,1.15208,140.81,1.15211,1.15225,1.15204,1.1522,170.36,True
'2018-05-29T09:12:00',1.15213,1.15216,1.15173,1.15178,145.84,1.15222,1.15226,1.15185,1.1519,182.47,False
'2018-05-29T09:13:00',1.15177,1.15195,1.15177,1.15187,130.46,1.1519,1.15208,1.1519,1.15199,102.51,False
'2018-05-29T09:14:00',1.15188,1.1519,1.15147,1.15169,154.11,1.15199,1.15201,1.15155,1.15177,136.81,False
'2018-05-29T09:15:00',1.15167,1.15168,1.1515,1.15154,136.76,1.15177,1.15177,1.15161,1.15165,147.58,True
'2018-05-29T09:16:00',1.15153,1.15174,1.15153,1.15166,104.45,1.15164,1.15182,1.15163,1.15176,94.46,False
'2018-05-29T09:17:00',1.15164,1.15171,1.15157,1.15164,136.93,1.15175,1.15181,1.15169,1.15175,134.71,False
'2018-05-29T09:18:00',1.15164,1.15169,1.15141,1.15143,162.21,1.15177,1.15179,1.15154,1.15155,157.49,False
'2018-05-29T09:19:00',1.15142,1.15143,1.15127,1.15137,188.71,1.15153,1.15155,1.15138,1.15149,204.62,True
'2018-05-29T09:20:00',1.15136,1.15157,1.15127,1.15157,150.14,1.15147,1.15167,1.15139,1.15165,169.73,True
'2018-05-29T09:21:00',1.15157,1.15164,1.15142,1.15151,127.69,1.15166,1.15173,1.15154,1.15164,169.67,False
'2018-05-29T09:22:00',1.1515,1.15161,1.15146,1.15151,94.11,1.15162,1.15173,1.15158,1.15164,128.16,True
'2018-05-29T09:23:00',1.15152,1.15172,1.15152,1.15167,139.77,1.15165,1.15183,1.15165,1.15177,209.81,True
'2018-05-29T09:24:00',1.15166,1.15185,1.15165,1.15182,92.28,1.15179,1.15197,1.15177,1.15194,130.97,True
'2018-05-29T09:25:00',1.1518,1.15228,1.15178,1.15224,166.6,1.15191,1.15239,1.15191,1.15234,185.7,False
'2018-05-29T09:26:00',1.15222,1.15225,1.15185,1.15193,178.86,1.15236,1.15237,1.15196,1.15205,184.73,False
'2018-05-29T09:27:00',1.1519,1.15193,1.15171,1.15171,119.06,1.15203,1.15206,1.15181,1.15181,113.01,False
'2018-05-29T09:28:00',1.15171,1.15176,1.15157,1.15165,108.02,1.15182,1.15185,1.15171,1.15177,87.2,True
'2018-05-29T09:29:00',1.15165,1.15185,1.15165,1.15169,153.72,1.15176,1.15194,1.15176,1.15183,131.14,False
'2018-05-29T09:30:00',1.15169,1.15169,1.15128,1.15136,217.67,1.1518,1.1518,1.1514,1.15146,190.42,False
'2018-05-29T09:31:00',1.15137,1.15146,1.15124,1.15125,145.48,1.15147,1.15154,1.15133,1.15133,108.09,True
'2018-05-29T09:32:00',1.15126,1.15157,1.15125,1.15125,129.75,1.15133,1.15167,1.15132,1.15137,174.59,False
'2018-05-29T09:33:00',1.15125,1.15128,1.15122,1.15123,110.65,1.15136,1.1514,1.15133,1.15135,137.42,False
'2018-05-29T09:34:00',1.15123,1.15128,1.15097,1.15097,148.03,1.15134,1.15139,1.15107,1.15107,175.12,False
'2018-05-29T09:35:00',1.15095,1.15095,1.15045,1.15057,192.98,1.15105,1.15105,1.15055,1.15068,231.28,False
'2018-05-29T09:36:00',1.15057,1.15057,1.15006,1.15012,168.29,1.15069,1.15069,1.15015,1.15024,173.28,True
'2018-05-29T09:37:00',1.15018,1.15062,1.15018,1.15052,174.28,1.15027,1.15072,1.15027,1.15062,214.48,True
'2018-05-29T09:38:00',1.15053,1.15099,1.15052,1.15099,196.03,1.15062,1.1511,1.15062,1.1511,265.4,True
'2018-05-29T09:39:00',1.151,1.1511,1.15069,1.15074,220.13,1.15109,1.15122,1.15081,1.15086,187.04,False
'2018-05-29T09:40:00',1.15074,1.15081,1.15066,1.15071,148.11,1.15086,1.15094,1.15078,1.15081,132.58,True
'2018-05-29T09:41:00',1.1507,1.15083,1.15049,1.15063,210.8,1.15081,1.15095,1.15061,1.15076,168.46,False
'2018-05-29T09:42:00',1.15063,1.15065,1.15031,1.15039,151.08,1.15075,1.15077,1.15043,1.15052,170.58,False
'2018-05-29T09:43:00',1.15039,1.15049,1.15032,1.15045,154.41,1.15051,1.15062,1.15043,1.15055,137.4,False
'2018-05-29T09:44:00',1.15044,1.15047,1.15002,1.15006,159.6,1.15056,1.15056,1.15012,1.15016,181.58,False
'2018-05-29T09:45:00',1.15007,1.1502,1.14999,1.15001,141.75,1.15016,1.1503,1.15003,1.15008,137.65,False
'2018-05-29T09:46:00',1.15001,1.15004,1.14986,1.1499,157.16,1.1501,1.15015,1.14997,1.15001,145.2,True
'2018-05-29T09:47:00',1.14989,1.15022,1.14986,1.15014,140.91,1.15,1.15033,1.14997,1.15024,157.59,False
'2018-05-29T09:48:00',1.15015,1.15017,1.14989,1.14993,198.37,1.15023,1.15027,1.14999,1.15004,169.22,False
'2018-05-29T09:49:00',1.14993,1.15003,1.14964,1.14964,162.54,1.15003,1.15015,1.14974,1.14974,175.68,False
'2018-05-29T09:50:00',1.14964,1.14972,1.14946,1.14947,176.1,1.14975,1.14984,1.1495,1.14953,172.33,False
'2018-05-29T09:51:00',1.14948,1.14963,1.14948,1.14963,93.18,1.14953,1.14975,1.14952,1.14975,103.48,True
'2018-05-29T09:52:00',1.14963,1.14966,1.14922,1.14929,131.0,1.14974,1.14978,1.14933,1.14941,164.07,False
'2018-05-29T09:53:00',1.14928,1.14937,1.14921,1.14926,115.75,1.14939,1.14947,1.1493,1.14936,167.08,True
'2018-05-29T09:54:00',1.14927,1.14955,1.14924,1.14943,92.56,1.14937,1.14962,1.14934,1.14952,131.28,False
'2018-05-29T09:55:00',1.14944,1.14953,1.1492,1.1492,175.01,1.14953,1.14964,1.14932,1.14932,226.11,True
'2018-05-29T09:56:00',1.14917,1.14955,1.14915,1.14953,152.83,1.14931,1.14966,1.14926,1.14965,197.92,True
'2018-05-29T09:57:00',1.14954,1.14956,1.14922,1.14928,165.82,1.14965,1.14966,1.14932,1.1494,169.15,False
'2018-05-29T09:58:00',1.1493,1.14934,1.14918,1.14921,121.87,1.14941,1.14943,1.14927,1.14932,112.36,False
'2018-05-29T09:59:00',1.14921,1.14926,1.14912,1.14921,166.3,1.14931,1.14936,1.14921,1.14935,188.3,False
'2018-05-29T10:00:00',1.14924,1.14925,1.14912,1.14915,151.35,1.14936,1.14937,1.14923,1.14926,151.01,False
'2018-05-29T10:01:00',1.14915,1.14924,1.149,1.14917,124.36,1.14927,1.14934,1.14908,1.14928,160.5,False
'2018-05-29T10:02:00',1.14918,1.1492,1.14898,1.14906,138.19,1.14928,1.14931,1.14902,1.14914,152.73,True
'2018-05-29T10:03:00',1.14905,1.14927,1.14903,1.14924,173.15,1.14914,1.14937,1.14912,1.14934,165.24,True
'2018-05-29T10:04:00',1.14924,1.14929,1.14898,1.149,121.48,1.14936,1.1494,1.14902,1.14912,137.56,False
'2018-05-29T10:05:00',1.149,1.14906,1.14898,1.14904,117.95,1.1491,1.14917,1.14903,1.14914,91.9,True
'2018-05-29T10:06:00',1.14906,1.14922,1.14905,1.14921,120.17,1.14915,1.14932,1.14913,1.14928,126.77,True
'2018-05-29T10:07:00',1.14919,1.14927,1.14915,1.14927,78.16,1.14928,1.14937,1.14921,1.14937,91.99,True
'2018-05-29T10:08:00',1.14925,1.14933,1.14902,1.14909,133.45,1.14936,1.14942,1.14913,1.14919,132.17,False
'2018-05-29T10:09:00',1.14917,1.14917,1.14897,1.14907,132.58,1.14927,1.14927,1.14904,1.14918,122.14,False
'2018-05-29T10:10:00',1.14907,1.1491,1.14888,1.14896,135.81,1.14918,1.14921,1.14899,1.14908,141.77,True
'2018-05-29T10:11:00',1.14896,1.1492,1.14891,1.14905,138.51,1.14907,1.1493,1.14902,1.14915,118.92,False
'2018-05-29T10:12:00',1.14896,1.14902,1.14885,1.14893,144.89,1.14907,1.14913,1.14894,1.14903,145.79,False
'2018-05-29T10:13:00',1.14895,1.14903,1.14878,1.14878,125.81,1.14904,1.1491,1.14884,1.14886,158.69,False
'2018-05-29T10:14:00',1.14878,1.14878,1.14862,1.14873,112.6,1.14884,1.14888,1.14873,1.14886,121.52,True
'2018-05-29T10:15:00',1.14873,1.14879,1.14865,1.14868,122.35,1.14884,1.14891,1.14875,1.14879,157.29,False
'2018-05-29T10:16:00',1.14868,1.14877,1.14845,1.14845,140.06,1.14877,1.14887,1.14853,1.14853,131.26,False
'2018-05-29T10:17:00',1.14845,1.14869,1.14845,1.14869,130.38,1.14853,1.14878,1.14853,1.14878,173.86,True
'2018-05-29T10:18:00',1.1487,1.1487,1.14847,1.14848,210.34,1.14879,1.1488,1.14854,1.14858,269.39,False
'2018-05-29T10:19:00',1.14849,1.14851,1.14828,1.14828,193.51,1.14858,1.14863,1.14835,1.14838,194.73,True
'2018-05-29T10:20:00',1.14828,1.14857,1.14827,1.14847,190.67,1.14839,1.14868,1.14834,1.14857,182.36,True
'2018-05-29T10:21:00',1.14847,1.14859,1.14825,1.14833,140.39,1.14856,1.14869,1.14835,1.14845,169.16,False
'2018-05-29T10:22:00',1.14835,1.14835,1.14811,1.14825,188.53,1.14843,1.14843,1.14819,1.14832,258.66,False
'2018-05-29T10:23:00',1.14826,1.14827,1.14774,1.14778,230.52,1.14833,1.14835,1.14781,1.14787,199.43,False
'2018-05-29T10:24:00',1.14777,1.14783,1.14768,1.14768,189.88,1.14786,1.14793,1.14773,1.14775,161.18,False
'2018-05-29T10:25:00',1.14768,1.14776,1.14761,1.14762,235.92,1.14774,1.14785,1.1477,1.14773,194.95,False
'2018-05-29T10:26:00',1.14764,1.14765,1.14731,1.1474,186.72,1.14774,1.14774,1.14741,1.14749,141.43,False
'2018-05-29T10:27:00',1.1474,1.14752,1.14733,1.1475,115.04,1.14749,1.1476,1.14741,1.1476,101.23,True
'2018-05-29T10:28:00',1.14752,1.14754,1.14676,1.14678,168.79,1.1476,1.14761,1.14687,1.14687,145.79,False
'2018-05-29T10:29:00',1.14677,1.1468,1.14631,1.14632,254.51,1.14687,1.1469,1.14638,1.14638,240.65,False
'2018-05-29T10:30:00',1.14633,1.14633,1.14495,1.14513,268.01,1.14638,1.14641,1.14506,1.14524,259.99,False
'2018-05-29T10:31:00',1.14512,1.14555,1.14502,1.14516,275.36,1.14522,1.14563,1.14514,1.14528,266.25,False
'2018-05-29T10:32:00',1.14514,1.1452,1.14464,1.14484,279.41,1.14527,1.14531,1.14474,1.14493,307.19,True
'2018-05-29T10:33:00',1.14483,1.14577,1.14477,1.14557,315.57,1.14492,1.14587,1.14486,1.14565,236.17,False
'2018-05-29T10:34:00',1.14555,1.14567,1.14531,1.14556,260.67,1.14564,1.14577,1.1454,1.14569,253.59,False
'2018-05-29T10:35:00',1.14557,1.14561,1.14508,1.14522,256.38,1.14569,1.14572,1.14518,1.14528,258.88,False
'2018-05-29T10:36:00',1.1452,1.14535,1.14511,1.14529,242.65,1.14528,1.14545,1.14522,1.14538,318.93,True
'2018-05-29T10:37:00',1.14524,1.14548,1.14497,1.14538,298.44,1.14536,1.14558,1.14508,1.14547,326.22,True
'2018-05-29T10:38:00',1.14537,1.14561,1.14524,1.14558,207.8,1.14545,1.14572,1.14534,1.1457,258.98,True
'2018-05-29T10:39:00',1.14558,1.14563,1.14531,1.14546,260.63,1.14569,1.14572,1.14542,1.14553,206.27,True
'2018-05-29T10:40:00',1.14544,1.14587,1.14535,1.14579,208.02,1.14553,1.14598,1.14546,1.14588,168.92,True
'2018-05-29T10:41:00',1.1458,1.14645,1.1455,1.14645,236.46,1.14589,1.14654,1.1456,1.14654,241.87,True
'2018-05-29T10:42:00',1.14644,1.14662,1.14618,1.14622,241.22,1.14655,1.14674,1.14627,1.14633,215.89,False
'2018-05-29T10:43:00',1.14621,1.1465,1.14584,1.14594,269.5,1.14634,1.1466,1.14596,1.14606,277.33,False
'2018-05-29T10:44:00',1.14592,1.14601,1.14553,1.14559,224.88,1.14604,1.14612,1.14566,1.14572,274.43,False
'2018-05-29T10:45:00',1.1456,1.14587,1.14558,1.1458,192.92,1.14572,1.14597,1.14569,1.14593,222.82,True
'2018-05-29T10:46:00',1.14581,1.14602,1.14568,1.14595,208.67,1.14591,1.14612,1.1458,1.14607,214.14,True
'2018-05-29T10:47:00',1.14594,1.14621,1.14592,1.14615,184.01,1.14605,1.14627,1.14604,1.14626,190.11,False
'2018-05-29T10:48:00',1.14615,1.14616,1.14591,1.1461,220.07,1.14626,1.14627,1.14602,1.14619,202.5,True
'2018-05-29T10:49:00',1.14608,1.14625,1.14606,1.14614,253.36,1.14619,1.14636,1.14615,1.14625,305.57,True
'2018-05-29T10:50:00',1.14615,1.14636,1.14614,1.14632,176.64,1.14628,1.14646,1.14624,1.14642,167.4,False
'2018-05-29T10:51:00',1.14631,1.14633,1.14598,1.14603,216.59,1.14643,1.14644,1.14609,1.14614,192.81,False
'2018-05-29T10:52:00',1.14603,1.14628,1.14603,1.14616,177.28,1.14613,1.14638,1.14613,1.14628,187.54,True
'2018-05-29T10:53:00',1.14615,1.1465,1.14613,1.14616,205.6,1.14627,1.14661,1.14623,1.14627,170.33,False
'2018-05-29T10:54:00',1.14615,1.14625,1.14586,1.14613,298.36,1.14626,1.14634,1.14597,1.14623,328.77,False
'2018-05-29T10:55:00',1.14612,1.14614,1.14575,1.14586,275.06,1.14623,1.14624,1.14586,1.14598,277.62,True
'2018-05-29T10:56:00',1.14587,1.14699,1.14587,1.14695,231.5,1.14598,1.14709,1.14598,1.14707,220.49,False
'2018-05-29T10:57:00',1.14694,1.14694,1.14635,1.14656,190.6,1.14706,1.14706,1.14643,1.14667,214.4,False
'2018-05-29T10:58:00',1.14657,1.14664,1.1463,1.14632,176.68,1.14668,1.14675,1.14641,1.14644,194.94,False
'2018-05-29T10:59:00',1.14632,1.14656,1.14626,1.14649,207.05,1.14643,1.14665,1.14637,1.14659,238.53,True
'2018-05-29T11:00:00',1.14648,1.14664,1.14617,1.14653,251.48,1.14658,1.14675,1.14629,1.14664,228.49,True
'2018-05-29T11:01:00',1.14653,1.14695,1.14646,1.14691,228.86,1.14661,1.14704,1.14658,1.14699,203.5,True
'2018-05-29T11:02:00',1.14691,1.14738,1.14684,1.14738,162.49,1.14698,1.14748,1.14693,1.14748,191.89,True
'2018-05-29T11:03:00',1.14739,1.14777,1.14729,1.14731,223.29,1.14748,1.14789,1.14742,1.14744,184.43,False
'2018-05-29T11:04:00',1.14732,1.14777,1.1472,1.14769,345.62,1.14745,1.14787,1.14731,1.1478,313.18,False
'2018-05-29T11:05:00',1.14769,1.14775,1.14727,1.14739,228.42,1.14782,1.14786,1.14739,1.1475,191.9,False
'2018-05-29T11:06:00',1.14739,1.14755,1.14729,1.14731,228.46,1.14752,1.14769,1.1474,1.14742,251.57,True
'2018-05-29T11:07:00',1.14729,1.14786,1.14729,1.14778,228.61,1.14742,1.148,1.14742,1.14789,252.28,True
'2018-05-29T11:08:00',1.14778,1.14792,1.14756,1.14759,197.1,1.1479,1.14802,1.14769,1.14771,238.76,True
'2018-05-29T11:09:00',1.1476,1.14819,1.1476,1.14801,215.7,1.14773,1.1483,1.14773,1.14807,258.37,True
'2018-05-29T11:10:00',1.14798,1.1484,1.14786,1.1484,229.3,1.14807,1.14852,1.14798,1.1485,213.3,True
'2018-05-29T11:11:00',1.14842,1.14871,1.14838,1.1487,212.71,1.14854,1.1488,1.14851,1.14879,201.16,True
'2018-05-29T11:12:00',1.1487,1.14895,1.14836,1.14836,208.02,1.1488,1.14904,1.14847,1.14847,253.5,False
'2018-05-29T11:13:00',1.1484,1.1488,1.14836,1.14879,207.42,1.14847,1.14891,1.14847,1.14889,189.51,True
'2018-05-29T11:14:00',1.14879,1.14907,1.14876,1.14899,257.54,1.14888,1.14916,1.14885,1.14908,285.74,True
'2018-05-29T11:15:00',1.14899,1.14922,1.14897,1.14899,205.79,1.1491,1.14932,1.14907,1.14909,234.39,False
'2018-05-29T11:16:00',1.149,1.14905,1.14851,1.14853,213.04,1.14909,1.14914,1.14861,1.14863,285.67,False
'2018-05-29T11:17:00',1.14852,1.1486,1.14811,1.14813,172.64,1.14863,1.1487,1.14821,1.14822,230.36,False
'2018-05-29T11:18:00',1.14812,1.14814,1.14753,1.14767,206.96,1.1482,1.14826,1.14765,1.14776,263.17,False
'2018-05-29T11:19:00',1.14765,1.14775,1.14717,1.14721,225.7,1.14775,1.14786,1.14728,1.14731,272.93,True
'2018-05-29T11:20:00',1.14721,1.14792,1.14716,1.14769,203.42,1.1473,1.14802,1.14724,1.14782,246.56,False
'2018-05-29T11:21:00',1.14769,1.1478,1.14767,1.14777,150.78,1.14782,1.14792,1.14777,1.14786,178.71,True
'2018-05-29T11:22:00',1.14778,1.14798,1.14761,1.14786,229.33,1.14786,1.14807,1.14771,1.14799,214.79,True
'2018-05-29T11:23:00',1.14786,1.14809,1.14786,1.14795,154.03,1.14798,1.14822,1.14797,1.14805,137.07,False
'2018-05-29T11:24:00',1.14794,1.14799,1.14769,1.14773,198.12,1.14805,1.14809,1.14783,1.14787,224.59,False
'2018-05-29T11:25:00',1.14773,1.14782,1.14764,1.14765,266.54,1.14785,1.14795,1.14776,1.14777,242.9,True
'2018-05-29T11:26:00',1.14764,1.14798,1.14758,1.14796,187.26,1.14777,1.14811,1.14766,1.14809,135.63,True
'2018-05-29T11:27:00',1.14797,1.14826,1.14796,1.14803,151.48,1.14808,1.14835,1.14807,1.14813,147.7,False
'2018-05-29T11:28:00',1.14806,1.14817,1.14796,1.14801,103.37,1.14814,1.14826,1.14805,1.14814,144.75,False
'2018-05-29T11:29:00',1.14803,1.14807,1.14752,1.14752,173.16,1.14813,1.14815,1.14762,1.14762,224.17,False
'2018-05-29T11:30:00',1.14754,1.14759,1.14645,1.14668,294.33,1.14761,1.14766,1.14654,1.14677,474.76,False
'2018-05-29T11:31:00',1.1467,1.14703,1.1465,1.14684,245.46,1.14677,1.14712,1.14662,1.14695,275.23,True
'2018-05-29T11:32:00',1.14684,1.14728,1.14678,1.1471,174.95,1.14694,1.14738,1.14687,1.14719,149.36,False
'2018-05-29T11:33:00',1.1471,1.14711,1.14689,1.1469,146.64,1.14721,1.14722,1.147,1.147,139.8,True
'2018-05-29T11:34:00',1.14691,1.14736,1.1469,1.1473,242.43,1.147,1.14744,1.14696,1.1474,235.12,True
'2018-05-29T11:35:00',1.14732,1.14774,1.14721,1.14765,208.94,1.1474,1.14784,1.14731,1.1477,199.23,False
'2018-05-29T11:36:00',1.14764,1.14773,1.1473,1.14744,239.73,1.1477,1.14782,1.14738,1.14751,233.27,False
'2018-05-29T11:37:00',1.14743,1.14745,1.14707,1.14745,258.41,1.14751,1.14756,1.14719,1.14756,334.05,True
'2018-05-29T11:38:00',1.14746,1.14755,1.14714,1.14716,183.0,1.14757,1.14767,1.14725,1.14729,197.53,False
'2018-05-29T11:39:00',1.14716,1.1474,1.14698,1.1472,293.91,1.14728,1.14748,1.1471,1.1473,309.75,False
'2018-05-29T11:40:00',1.14721,1.14729,1.14709,1.14717,163.08,1.14729,1.14739,1.14721,1.14728,165.43,True
'2018-05-29T11:41:00',1.14718,1.14743,1.14714,1.14741,167.35,1.1473,1.14756,1.14726,1.14752,139.29,True
'2018-05-29T11:42:00',1.14738,1.14759,1.14708,1.14757,199.77,1.14751,1.1477,1.14719,1.14767,229.39,True
'2018-05-29T11:43:00',1.14755,1.14788,1.1475,1.14762,195.04,1.14767,1.148,1.1476,1.14767,190.99,False
'2018-05-29T11:44:00',1.1476,1.14783,1.1475,1.14777,215.65,1.14767,1.14793,1.14759,1.1479,197.68,False
'2018-05-29T11:45:00',1.14775,1.1478,1.1469,1.1471,236.3,1.14789,1.1479,1.14703,1.14721,248.79,False
'2018-05-29T11:46:00',1.14711,1.14755,1.14703,1.14747,212.37,1.14721,1.14767,1.14715,1.14759,256.55,False
'2018-05-29T11:47:00',1.14747,1.14747,1.14719,1.1473,204.83,1.1476,1.1476,1.14732,1.1474,183.19,False
'2018-05-29T11:48:00',1.14726,1.14749,1.1472,1.14738,189.12,1.14737,1.14753,1.14729,1.14745,165.27,True
'2018-05-29T11:49:00',1.14737,1.1475,1.14725,1.14731,151.24,1.14745,1.14754,1.14734,1.14737,162.85,True
'2018-05-29T11:50:00',1.14732,1.14761,1.14732,1.14752,142.8,1.14737,1.14769,1.14737,1.14762,135.66,False
'2018-05-29T11:51:00',1.14756,1.14759,1.14734,1.14736,146.07,1.14762,1.14768,1.1474,1.14744,181.9,False
'2018-05-29T11:52:00',1.14736,1.14736,1.14716,1.14724,134.23,1.14741,1.14745,1.14725,1.1473,131.78,False
'2018-05-29T11:53:00',1.14722,1.14731,1.14714,1.14716,110.22,1.1473,1.14739,1.14724,1.14725,91.34,False
'2018-05-29T11:54:00',1.14717,1.14723,1.14705,1.14723,133.96,1.14725,1.14731,1.14714,1.14731,131.99,True
'2018-05-29T11:55:00',1.14724,1.14739,1.1472,1.14733,111.57,1.14733,1.14746,1.14727,1.14737,109.51,True
'2018-05-29T11:56:00',1.14732,1.14757,1.14732,1.14751,138.14,1.14737,1.14766,1.14736,1.1476,133.16,True
'2018-05-29T11:57:00',1.14754,1.14865,1.14749,1.14823,341.06,1.14764,1.14875,1.14757,1.14835,357.53,True
'2018-05-29T11:58:00',1.14826,1.14899,1.14809,1.14896,268.51,1.14835,1.14908,1.1482,1.14907,303.46,False
'2018-05-29T11:59:00',1.14896,1.14896,1.14808,1.14841,232.44,1.14906,1.14908,1.1482,1.14853,275.68,False
'2018-05-29T12:00:00',1.1484,1.1484,1.14808,1.14835,260.84,1.14851,1.14853,1.14821,1.14846,254.58,True
'2018-05-29T12:01:00',1.14836,1.14876,1.14836,1.1486,292.07,1.1485,1.14886,1.1485,1.14873,287.14,True
'2018-05-29T12:02:00',1.1486,1.14921,1.14848,1.14907,267.31,1.14873,1.14932,1.14859,1.1492,302.72,False
'2018-05-29T12:03:00',1.14906,1.14906,1.14874,1.14881,202.8,1.14918,1.14918,1.14884,1.14892,240.74,False
'2018-05-29T12:04:00',1.1488,1.14889,1.14862,1.14879,157.07,1.14891,1.149,1.14873,1.14891,193.59,False
'2018-05-29T12:05:00',1.14872,1.14872,1.14834,1.14834,167.91,1.14876,1.14876,1.14846,1.14847,195.34,False
'2018-05-29T12:06:00',1.14834,1.14837,1.14797,1.1481,164.62,1.14847,1.14847,1.14811,1.1482,194.05,False
'2018-05-29T12:07:00',1.14811,1.14816,1.14787,1.14814,119.55,1.14821,1.14825,1.14799,1.14823,203.34,True
'2018-05-29T12:08:00',1.14815,1.14819,1.14777,1.14779,125.54,1.14823,1.14827,1.14785,1.14789,209.82,False
'2018-05-29T12:09:00',1.14779,1.148,1.14767,1.14776,166.14,1.14788,1.14804,1.14779,1.14785,204.5,True
'2018-05-29T12:10:00',1.14777,1.14804,1.14762,1.14799,210.04,1.14785,1.14815,1.14774,1.14809,276.11,True
'2018-05-29T12:11:00',1.14796,1.14875,1.14796,1.14871,253.54,1.14808,1.14886,1.14808,1.14885,311.65,True
'2018-05-29T12:12:00',1.14875,1.14891,1.14844,1.14882,225.9,1.14885,1.14904,1.14854,1.14893,237.86,True
'2018-05-29T12:13:00',1.1488,1.14959,1.14874,1.14941,247.69,1.14892,1.14969,1.14885,1.14952,219.49,False
'2018-05-29T12:14:00',1.1494,1.1494,1.14885,1.14886,209.28,1.14952,1.14952,1.14899,1.149,255.41,False
'2018-05-29T12:15:00',1.14887,1.14888,1.14826,1.14829,225.5,1.149,1.149,1.14837,1.14841,299.06,False
'2018-05-29T12:16:00',1.14828,1.14851,1.14827,1.14838,159.99,1.14839,1.14861,1.14839,1.14845,174.47,True
'2018-05-29T12:17:00',1.14832,1.14854,1.14814,1.14815,160.08,1.14845,1.14867,1.14827,1.14827,210.52,False
'2018-05-29T12:18:00',1.14817,1.14834,1.14805,1.14826,167.94,1.14827,1.14847,1.14818,1.14839,166.94,False
'2018-05-29T12:19:00',1.14823,1.14826,1.14792,1.14792,99.85,1.14836,1.14837,1.148,1.148,118.54,False
'2018-05-29T12:20:00',1.14792,1.14797,1.14766,1.14789,199.09,1.14802,1.14807,1.14777,1.14801,265.85,True
'2018-05-29T12:21:00',1.14789,1.14846,1.14789,1.14842,155.45,1.148,1.14857,1.148,1.14855,186.68,True
'2018-05-29T12:22:00',1.14842,1.14849,1.14827,1.14842,197.21,1.14856,1.14858,1.14839,1.14853,197.33,True
'2018-05-29T12:23:00',1.14841,1.14866,1.14837,1.14856,122.06,1.14853,1.14878,1.14849,1.14868,182.48,True
'2018-05-29T12:24:00',1.14855,1.1487,1.14832,1.14832,154.9,1.14867,1.14883,1.14845,1.14845,165.05,False
'2018-05-29T12:25:00',1.14831,1.14837,1.14798,1.148,115.89,1.14843,1.14849,1.1481,1.14812,147.24,False
'2018-05-29T12:26:00',1.14801,1.14814,1.148,1.14811,101.12,1.14813,1.14824,1.1481,1.14821,157.8,True
'2018-05-29T12:27:00',1.14812,1.14851,1.14788,1.14789,199.8,1.14822,1.14862,1.14799,1.14802,215.34,False
'2018-05-29T12:28:00',1.14791,1.14809,1.1479,1.14799,147.63,1.14802,1.14816,1.14802,1.14808,183.84,True
'2018-05-29T12:29:00',1.14799,1.14829,1.14796,1.14807,147.25,1.14809,1.14838,1.14807,1.14814,197.02,False
'2018-05-29T12:30:00',1.14805,1.1481,1.14782,1.148,128.68,1.14814,1.14819,1.14793,1.1481,188.14,False
'2018-05-29T12:31:00',1.14799,1.14804,1.14779,1.14784,106.2,1.1481,1.14815,1.14789,1.14796,159.81,False
'2018-05-29T12:32:00',1.14789,1.14793,1.14755,1.14785,140.51,1.14796,1.14805,1.14765,1.14795,200.49,False
'2018-05-29T12:33:00',1.14784,1.14784,1.14754,1.14762,157.01,1.14795,1.14795,1.14767,1.14773,191.64,True
'2018-05-29T12:34:00',1.14763,1.14832,1.1475,1.14815,167.92,1.14775,1.14839,1.14758,1.14825,246.77,True
'2018-05-29T12:35:00',1.14815,1.14842,1.14797,1.14842,205.54,1.14827,1.14854,1.14809,1.14853,177.33,True
'2018-05-29T12:36:00',1.14846,1.14857,1.14843,1.14856,236.82,1.14856,1.14869,1.14854,1.14867,165.5,True
'2018-05-29T12:37:00',1.14857,1.14901,1.14857,1.14891,259.77,1.14868,1.14912,1.14868,1.14903,214.97,True
'2018-05-29T12:38:00',1.14891,1.14924,1.14891,1.14908,220.47,1.14903,1.14934,1.14902,1.14919,143.2,True
'2018-05-29T12:39:00',1.14911,1.14942,1.14905,1.14936,241.03,1.14918,1.14953,1.14916,1.14947,156.98,True
'2018-05-29T12:40:00',1.14939,1.14988,1.14939,1.1498,256.75,1.14949,1.14998,1.14949,1.14988,183.9,True
'2018-05-29T12:41:00',1.14979,1.15023,1.14979,1.1501,157.43,1.14989,1.15033,1.14987,1.15016,154.3,True
'2018-05-29T12:42:00',1.15008,1.1503,1.14998,1.15027,166.95,1.15016,1.15039,1.15007,1.15039,160.73,True
'2018-05-29T12:43:00',1.15029,1.15045,1.15012,1.1502,192.24,1.15042,1.15053,1.15019,1.1503,168.89,True
'2018-05-29T12:44:00',1.15019,1.15059,1.15012,1.15052,158.66,1.15026,1.15068,1.15019,1.15064,150.61,True
'2018-05-29T12:45:00',1.15053,1.15089,1.15049,1.1507,192.04,1.15063,1.15101,1.15056,1.15081,163.69,True
'2018-05-29T12:46:00',1.15069,1.15091,1.15065,1.15074,176.63,1.1508,1.151,1.15075,1.15083,175.36,True
'2018-05-29T12:47:00',1.15074,1.15132,1.15074,1.15131,103.5,1.15084,1.15143,1.15083,1.15143,107.09,True
'2018-05-29T12:48:00',1.15133,1.15136,1.15104,1.15112,158.72,1.15143,1.15147,1.15116,1.15122,134.63,False
'2018-05-29T12:49:00',1.15116,1.15121,1.15099,1.15101,219.21,1.15123,1.15132,1.15108,1.15112,178.71,False
'2018-05-29T12:50:00',1.15103,1.1511,1.15071,1.15079,225.89,1.15113,1.1512,1.15082,1.15091,191.44,False
'2018-05-29T12:51:00',1.1508,1.15105,1.15077,1.15097,122.63,1.15092,1.15116,1.15087,1.15106,117.64,True
'2018-05-29T12:52:00',1.15098,1.15121,1.15093,1.15117,135.95,1.15108,1.15131,1.15103,1.15127,126.47,True
'2018-05-29T12:53:00',1.15117,1.15148,1.15113,1.15148,170.08,1.15129,1.1516,1.15125,1.1516,170.51,True
'2018-05-29T12:54:00',1.15149,1.1516,1.15147,1.15157,140.77,1.1516,1.15172,1.15159,1.15167,147.17,True
'2018-05-29T12:55:00',1.15156,1.15162,1.15139,1.1514,122.18,1.15167,1.15173,1.15151,1.15151,182.76,False
'2018-05-29T12:56:00',1.1514,1.15143,1.15099,1.15099,119.62,1.1515,1.15155,1.1511,1.1511,138.94,False
'2018-05-29T12:57:00',1.151,1.15101,1.15081,1.15086,153.05,1.1511,1.15112,1.1509,1.15099,186.82,False
'2018-05-29T12:58:00',1.15086,1.15088,1.1505,1.15072,168.32,1.15097,1.15099,1.15062,1.15082,189.62,True
'2018-05-29T12:59:00',1.15074,1.15108,1.15072,1.15088,124.9,1.15082,1.15118,1.15082,1.15099,135.18,False
'2018-05-29T13:00:00',1.15086,1.15102,1.15078,1.15078,144.91,1.15097,1.15113,1.15089,1.15089,162.96,True
'2018-05-29T13:01:00',1.15079,1.15105,1.15078,1.15105,118.53,1.15089,1.15113,1.15089,1.15113,128.71,True
'2018-05-29T13:02:00',1.15105,1.15114,1.15097,1.15099,83.36,1.15114,1.15124,1.15109,1.15109,94.7,False
'2018-05-29T13:03:00',1.15097,1.15104,1.15071,1.15078,138.16,1.15108,1.15116,1.15084,1.15089,183.68,False
'2018-05-29T13:04:00',1.1508,1.15083,1.15062,1.15066,90.98,1.15089,1.15093,1.15073,1.15077,124.03,False
'2018-05-29T13:05:00',1.15065,1.15073,1.15059,1.1506,70.45,1.15077,1.15081,1.15067,1.15067,64.61,False
'2018-05-29T13:06:00',1.15059,1.15059,1.15012,1.15019,217.65,1.15067,1.15067,1.15023,1.15032,252.73,False
'2018-05-29T13:07:00',1.15018,1.15031,1.14987,1.14991,192.45,1.15031,1.15041,1.14999,1.15004,249.66,False
'2018-05-29T13:08:00',1.1499,1.14995,1.14967,1.14987,188.03,1.15002,1.15006,1.14978,1.15001,233.68,True
'2018-05-29T13:09:00',1.14987,1.15028,1.14987,1.15,216.83,1.15001,1.15039,1.15001,1.15012,271.95,False
'2018-05-29T13:10:00',1.15,1.15012,1.14982,1.14995,202.97,1.15012,1.15021,1.14995,1.15002,262.72,False
'2018-05-29T13:11:00',1.14994,1.14997,1.14952,1.14955,147.75,1.15002,1.15005,1.14963,1.14968,226.58,False
'2018-05-29T13:12:00',1.14957,1.14978,1.14954,1.14956,161.35,1.14967,1.14989,1.14965,1.14966,187.41,True
'2018-05-29T13:13:00',1.14954,1.14983,1.14943,1.14983,137.05,1.14966,1.14994,1.14956,1.14994,202.16,True
'2018-05-29T13:14:00',1.14986,1.15005,1.14986,1.14993,150.54,1.14996,1.15018,1.14996,1.15006,181.05,True
'2018-05-29T13:15:00',1.14993,1.1503,1.14983,1.1503,199.73,1.15005,1.15042,1.14994,1.15042,191.78,False
'2018-05-29T13:16:00',1.15029,1.15029,1.15003,1.15009,153.91,1.15043,1.15043,1.15015,1.1502,120.83,False
'2018-05-29T13:17:00',1.15008,1.15012,1.14993,1.14997,158.33,1.15019,1.15022,1.15003,1.15008,147.0,False
'2018-05-29T13:18:00',1.14994,1.15,1.14987,1.14987,140.24,1.15007,1.15012,1.14997,1.14997,127.51,False
'2018-05-29T13:19:00',1.14987,1.14995,1.14973,1.14975,135.68,1.14998,1.15006,1.14983,1.14984,89.04,False
'2018-05-29T13:20:00',1.14973,1.14981,1.1496,1.14969,90.61,1.14984,1.14991,1.14969,1.14981,85.22,True
'2018-05-29T13:21:00',1.14974,1.14993,1.14965,1.14978,153.38,1.14986,1.15004,1.14978,1.14992,185.32,True
'2018-05-29T13:22:00',1.14978,1.15009,1.14978,1.15009,168.2,1.14992,1.15022,1.14992,1.15022,172.91,True
'2018-05-29T13:23:00',1.1501,1.15024,1.1501,1.1502,115.08,1.15023,1.15035,1.15023,1.15031,106.08,True
'2018-05-29T13:24:00',1.1502,1.15027,1.15011,1.15027,103.65,1.15032,1.15037,1.1502,1.15037,104.12,False
'2018-05-29T13:25:00',1.15026,1.15026,1.14998,1.15018,159.92,1.15037,1.15038,1.15006,1.1503,161.69,False
'2018-05-29T13:26:00',1.15017,1.15025,1.15,1.15004,137.33,1.15028,1.15038,1.15012,1.15015,137.72,False
'2018-05-29T13:27:00',1.15006,1.15008,1.14996,1.14997,151.46,1.15017,1.1502,1.15006,1.15007,109.58,True
'2018-05-29T13:28:00',1.14997,1.15023,1.1498,1.15019,152.14,1.15006,1.15035,1.14992,1.15031,153.24,True
'2018-05-29T13:29:00',1.15018,1.15033,1.15015,1.15023,135.99,1.15031,1.15043,1.15027,1.15036,140.47,True
'2018-05-29T13:30:00',1.15023,1.15058,1.15023,1.15056,189.46,1.15034,1.15069,1.15034,1.15066,146.79,True
'2018-05-29T13:31:00',1.15056,1.15083,1.15048,1.15083,142.29,1.15064,1.15095,1.15058,1.15095,162.04,True
'2018-05-29T13:32:00',1.15081,1.15158,1.15079,1.15151,249.36,1.15093,1.1517,1.1509,1.15164,234.86,True
'2018-05-29T13:33:00',1.15151,1.15182,1.1514,1.15168,209.39,1.15157,1.15194,1.1515,1.1518,246.32,True
'2018-05-29T13:34:00',1.15168,1.15183,1.15122,1.15123,199.29,1.1518,1.15194,1.15133,1.15134,222.92,False
'2018-05-29T13:35:00',1.15121,1.15137,1.151,1.15127,215.81,1.15134,1.15146,1.15113,1.1514,223.45,True
'2018-05-29T13:36:00',1.15128,1.1514,1.15118,1.1513,164.31,1.1514,1.15153,1.15131,1.15141,209.96,True
'2018-05-29T13:37:00',1.1513,1.15157,1.15114,1.15157,192.33,1.15142,1.15168,1.15127,1.15168,172.21,True
'2018-05-29T13:38:00',1.15158,1.15164,1.15148,1.1516,145.33,1.15168,1.15176,1.15159,1.15169,157.62,True
'2018-05-29T13:39:00',1.15161,1.15165,1.15145,1.15145,134.79,1.15172,1.15176,1.15159,1.15159,125.04,True
'2018-05-29T13:40:00',1.15146,1.15171,1.15145,1.15156,159.02,1.15159,1.15185,1.15159,1.1517,151.02,False
'2018-05-29T13:41:00',1.1516,1.15171,1.15155,1.15159,137.49,1.1517,1.15184,1.15165,1.15169,129.44,False
'2018-05-29T13:42:00',1.15158,1.15172,1.15156,1.15167,167.97,1.15169,1.15182,1.15167,1.1518,146.41,True
'2018-05-29T13:43:00',1.15167,1.15177,1.15162,1.15172,193.18,1.15179,1.1519,1.15174,1.15183,125.17,False
'2018-05-29T13:44:00',1.15171,1.15173,1.15142,1.15145,152.3,1.15183,1.15186,1.15154,1.15157,137.87,True
'2018-05-29T13:45:00',1.15144,1.15181,1.15129,1.1518,170.66,1.15157,1.15191,1.15143,1.15189,163.3,True
'2018-05-29T13:46:00',1.1518,1.1519,1.15176,1.15186,124.1,1.1519,1.152,1.15187,1.15197,112.86,True
'2018-05-29T13:47:00',1.15184,1.15243,1.15184,1.15242,129.98,1.15195,1.15255,1.15193,1.15252,128.76,False
'2018-05-29T13:48:00',1.15241,1.15241,1.15218,1.15231,136.24,1.15252,1.15252,1.1523,1.15241,163.95,False
'2018-05-29T13:49:00',1.15231,1.15234,1.15187,1.15187,172.73,1.15241,1.15241,1.15197,1.15198,207.19,True
'2018-05-29T13:50:00',1.15189,1.15245,1.15184,1.15214,195.14,1.15198,1.15253,1.15196,1.15223,281.8,False
'2018-05-29T13:51:00',1.15211,1.15219,1.15187,1.152,127.4,1.15223,1.1523,1.15199,1.15209,164.75,False
'2018-05-29T13:52:00',1.15197,1.15207,1.15158,1.15164,166.46,1.1521,1.15219,1.15169,1.15176,212.83,False
'2018-05-29T13:53:00',1.15164,1.15173,1.15149,1.15167,124.12,1.15175,1.15184,1.15159,1.15178,198.38,False
'2018-05-29T13:54:00',1.15168,1.15173,1.15149,1.15166,130.98,1.1518,1.15184,1.15161,1.15176,190.03,True
'2018-05-29T13:55:00',1.15166,1.15175,1.15155,1.15171,141.76,1.15176,1.15188,1.15165,1.15185,201.39,True
'2018-05-29T13:56:00',1.15173,1.1519,1.15173,1.15182,127.58,1.15185,1.15201,1.15185,1.15195,172.32,True
'2018-05-29T13:57:00',1.1518,1.15192,1.15171,1.15192,133.75,1.15193,1.15206,1.15184,1.15206,209.1,True
'2018-05-29T13:58:00',1.15194,1.15204,1.15191,1.15204,126.09,1.15206,1.15215,1.15202,1.15213,148.62,True
'2018-05-29T13:59:00',1.15203,1.15203,1.15176,1.15184,175.47,1.15215,1.15217,1.15187,1.15193,204.16,False
'2018-05-29T14:00:00',1.15184,1.15192,1.1517,1.15178,186.44,1.15193,1.15204,1.15183,1.15192,191.2,False
'2018-05-29T14:01:00',1.15179,1.15183,1.15166,1.15174,166.23,1.15191,1.15195,1.15176,1.15187,155.27,True
'2018-05-29T14:02:00',1.15176,1.15212,1.15176,1.15198,183.33,1.15188,1.15223,1.15188,1.15209,183.55,True
'2018-05-29T14:03:00',1.15198,1.15235,1.15198,1.15233,156.69,1.1521,1.15246,1.1521,1.15245,141.79,False
'2018-05-29T14:04:00',1.15232,1.15232,1.15202,1.15204,176.17,1.15245,1.15245,1.15213,1.15217,165.67,False
'2018-05-29T14:05:00',1.15204,1.15207,1.15192,1.15201,149.87,1.15218,1.1522,1.15204,1.15212,140.7,False
'2018-05-29T14:06:00',1.15202,1.15205,1.15196,1.15196,97.83,1.15212,1.15216,1.15207,1.15209,101.56,True
'2018-05-29T14:07:00',1.15196,1.15208,1.1519,1.15207,158.03,1.15208,1.15221,1.15203,1.15219,149.1,True
'2018-05-29T14:08:00',1.15207,1.15208,1.15166,1.15173,163.05,1.15218,1.15222,1.15178,1.15184,159.09,False
'2018-05-29T14:09:00',1.15174,1.15178,1.15162,1.15166,138.78,1.15188,1.15191,1.15172,1.15179,139.25,False
'2018-05-29T14:10:00',1.15167,1.15174,1.15165,1.1517,178.12,1.15179,1.15188,1.15178,1.15183,161.28,True
'2018-05-29T14:11:00',1.15169,1.15179,1.15164,1.15168,129.82,1.15182,1.15192,1.15176,1.15179,128.57,False
'2018-05-29T14:12:00',1.15167,1.15167,1.15146,1.1515,117.64,1.1518,1.1518,1.15156,1.15161,150.84,False
'2018-05-29T14:13:00',1.15149,1.15152,1.15134,1.15142,152.72,1.1516,1.15162,1.15145,1.15153,216.43,True
'2018-05-29T14:14:00',1.15142,1.15163,1.15141,1.15163,75.96,1.15154,1.15175,1.15148,1.15174,116.92,True
'2018-05-29T14:15:00',1.15162,1.15175,1.15147,1.15148,99.69,1.15174,1.15185,1.15158,1.15158,183.81,True
'2018-05-29T14:16:00',1.15147,1.1518,1.15145,1.1518,171.8,1.15158,1.1519,1.15154,1.1519,220.36,True
'2018-05-29T14:17:00',1.15178,1.15185,1.15172,1.15177,96.62,1.1519,1.15195,1.15183,1.15186,120.18,False
'2018-05-29T14:18:00',1.15176,1.15176,1.15163,1.15166,74.26,1.15186,1.15186,1.15174,1.15178,119.63,True
'2018-05-29T14:19:00',1.15167,1.15207,1.15163,1.15193,145.41,1.15179,1.15219,1.15175,1.15204,201.81,False
'2018-05-29T14:20:00',1.15192,1.152,1.15166,1.15173,180.21,1.15203,1.15213,1.1518,1.15183,204.19,False
'2018-05-29T14:21:00',1.15169,1.15175,1.15132,1.15133,208.68,1.15183,1.15188,1.15144,1.15147,166.56,False
'2018-05-29T14:22:00',1.15136,1.15164,1.15131,1.1516,110.99,1.15146,1.15174,1.15143,1.15171,145.62,True
'2018-05-29T14:23:00',1.15159,1.15186,1.15158,1.15185,151.44,1.15171,1.15197,1.15169,1.15197,159.41,True
'2018-05-29T14:24:00',1.15186,1.15192,1.15161,1.15165,212.21,1.15197,1.15202,1.15174,1.15177,198.83,False
'2018-05-29T14:25:00',1.15163,1.15173,1.15148,1.15151,196.5,1.15177,1.15185,1.15159,1.1516,202.56,False
'2018-05-29T14:26:00',1.1515,1.15166,1.15143,1.15161,102.12,1.1516,1.15175,1.1515,1.15169,168.24,True
'2018-05-29T14:27:00',1.15161,1.15177,1.15132,1.15146,146.0,1.1517,1.15187,1.15144,1.15158,231.73,False
'2018-05-29T14:28:00',1.15146,1.15172,1.15145,1.15168,89.19,1.15159,1.15184,1.15156,1.15178,124.33,False
'2018-05-29T14:29:00',1.15168,1.15172,1.15159,1.15169,98.6,1.15179,1.1518,1.15171,1.15179,133.76,True
'2018-05-29T14:30:00',1.15169,1.1518,1.15155,1.15167,143.4,1.15176,1.15192,1.15168,1.15179,189.27,False
'2018-05-29T14:31:00',1.15167,1.15177,1.15164,1.15167,89.38,1.15178,1.15188,1.15175,1.15178,119.19,False
'2018-05-29T14:32:00',1.1517,1.15171,1.15132,1.15147,150.07,1.15179,1.15184,1.15144,1.15156,166.84,True
'2018-05-29T14:33:00',1.15149,1.15186,1.15149,1.1518,162.7,1.15157,1.15198,1.15157,1.15192,160.77,True
'2018-05-29T14:34:00',1.15179,1.15216,1.15177,1.15215,191.13,1.15192,1.15225,1.15188,1.15224,218.68,True
'2018-05-29T14:35:00',1.15214,1.15228,1.15209,1.15222,95.34,1.15224,1.1524,1.1522,1.15233,97.32,False
'2018-05-29T14:36:00',1.15222,1.15225,1.15203,1.15203,108.22,1.15232,1.15236,1.15213,1.15213,110.01,False
'2018-05-29T14:37:00',1.15203,1.15219,1.15194,1.15214,119.05,1.15212,1.15228,1.15207,1.15226,110.25,True
'2018-05-29T14:38:00',1.15216,1.15243,1.15196,1.15196,211.96,1.15227,1.15255,1.15207,1.15208,164.86,False
'2018-05-29T14:39:00',1.15195,1.15203,1.15185,1.15195,207.03,1.15207,1.15215,1.15196,1.15207,155.66,True
'2018-05-29T14:40:00',1.15196,1.1522,1.15196,1.1522,175.3,1.15207,1.15231,1.15206,1.15231,143.75,True
'2018-05-29T14:41:00',1.15221,1.15227,1.15204,1.15206,182.78,1.15234,1.15238,1.15216,1.15219,139.67,False
'2018-05-29T14:42:00',1.15208,1.15216,1.15186,1.15191,166.18,1.15218,1.15225,1.15198,1.15203,144.24,False
'2018-05-29T14:43:00',1.15191,1.15192,1.15146,1.15152,145.59,1.15201,1.15203,1.15159,1.15162,168.29,False
'2018-05-29T14:44:00',1.15154,1.15182,1.15141,1.15177,185.14,1.15162,1.15193,1.15154,1.15188,166.2,False
'2018-05-29T14:45:00',1.15178,1.1518,1.15155,1.15168,109.07,1.15187,1.15191,1.15166,1.15178,102.61,True
'2018-05-29T14:46:00',1.1517,1.15193,1.1517,1.15189,157.54,1.1518,1.15206,1.15179,1.152,120.75,True
'2018-05-29T14:47:00',1.15189,1.15196,1.1518,1.15183,108.71,1.15201,1.15208,1.15189,1.15193,103.57,True
'2018-05-29T14:48:00',1.15184,1.15216,1.15182,1.15209,164.74,1.15193,1.1523,1.15191,1.15222,154.82,True
'2018-05-29T14:49:00',1.15209,1.15243,1.15209,1.15239,127.95,1.15222,1.15254,1.15221,1.15248,111.4,True
'2018-05-29T14:50:00',1.15237,1.15254,1.15237,1.15253,141.46,1.15251,1.15266,1.15247,1.15266,160.41,True
'2018-05-29T14:51:00',1.15253,1.15284,1.15248,1.15259,227.07,1.15265,1.15296,1.15257,1.15269,238.36,False
'2018-05-29T14:52:00',1.15259,1.15279,1.15259,1.15273,73.63,1.15272,1.1529,1.1527,1.15281,120.83,True
'2018-05-29T14:53:00',1.15273,1.15283,1.15266,1.15271,127.69,1.15281,1.15294,1.15277,1.15281,198.39,False
'2018-05-29T14:54:00',1.15271,1.15271,1.15239,1.1525,153.09,1.1528,1.1528,1.15249,1.15259,177.41,False
'2018-05-29T14:55:00',1.15249,1.15259,1.15238,1.15249,150.84,1.15258,1.15272,1.1525,1.15261,196.27,False
'2018-05-29T14:56:00',1.1525,1.1525,1.15232,1.15238,159.43,1.15263,1.15263,1.15244,1.1525,155.95,False
'2018-05-29T14:57:00',1.1524,1.15242,1.15229,1.15233,115.11,1.15252,1.15254,1.1524,1.15246,107.77,True
'2018-05-29T14:58:00',1.15234,1.15244,1.15234,1.15238,90.9,1.15246,1.15255,1.15246,1.15249,120.41,True
'2018-05-29T14:59:00',1.15238,1.15272,1.15235,1.1527,90.64,1.1525,1.15281,1.15247,1.15281,121.46,True
'2018-05-29T15:00:00',1.15271,1.15283,1.15264,1.15271,91.08,1.15281,1.15293,1.15272,1.15281,101.51,True
'2018-05-29T15:01:00',1.15271,1.15287,1.15261,1.15274,124.67,1.1528,1.15299,1.15273,1.15282,134.06,True
'2018-05-29T15:02:00',1.15276,1.15301,1.15267,1.15291,173.06,1.15282,1.15313,1.15279,1.15302,195.45,True
'2018-05-29T15:03:00',1.15288,1.1531,1.15278,1.15279,238.63,1.15302,1.15323,1.15289,1.15289,255.02,False
'2018-05-29T15:04:00',1.15277,1.15288,1.1527,1.15274,177.8,1.1529,1.15298,1.15283,1.15286,162.71,True
'2018-05-29T15:05:00',1.15276,1.15296,1.15271,1.15273,201.23,1.15287,1.15308,1.15284,1.15285,188.41,False
'2018-05-29T15:06:00',1.15279,1.15282,1.15242,1.15242,229.9,1.15289,1.15293,1.15252,1.15252,265.66,False
'2018-05-29T15:07:00',1.15243,1.1526,1.15234,1.15243,224.86,1.15253,1.15272,1.15242,1.15253,201.27,False
'2018-05-29T15:08:00',1.15245,1.15257,1.15219,1.1523,185.19,1.15255,1.15266,1.15232,1.15243,172.35,False
'2018-05-29T15:09:00',1.15234,1.15244,1.15227,1.15237,120.98,1.15244,1.15254,1.15239,1.15247,126.31,True
'2018-05-29T15:10:00',1.15239,1.15252,1.15239,1.15251,116.91,1.15248,1.15263,1.15248,1.15257,136.89,False
'2018-05-29T15:11:00',1.15251,1.15251,1.15235,1.15239,155.24,1.1526,1.15262,1.15246,1.15252,173.71,False
'2018-05-29T15:12:00',1.15237,1.1524,1.15203,1.15203,176.04,1.15251,1.15252,1.15215,1.15216,190.96,False
'2018-05-29T15:13:00',1.15203,1.15207,1.15182,1.15182,166.77,1.15215,1.1522,1.15194,1.15194,183.45,False
'2018-05-29T15:14:00',1.15182,1.15195,1.15165,1.15166,128.91,1.15193,1.15205,1.15175,1.15178,142.22,False
'2018-05-29T15:15:00',1.15164,1.15164,1.15147,1.1516,162.27,1.15178,1.15178,1.1516,1.1517,123.16,False
'2018-05-29T15:16:00',1.15159,1.15161,1.1512,1.15122,164.4,1.1517,1.15172,1.1513,1.15136,150.54,False
'2018-05-29T15:17:00',1.15122,1.15133,1.15115,1.15133,147.06,1.15135,1.15144,1.15127,1.15144,167.94,True
'2018-05-29T15:18:00',1.15133,1.15136,1.15107,1.15107,140.54,1.15144,1.15145,1.15118,1.15119,145.52,False
'2018-05-29T15:19:00',1.15106,1.15106,1.15062,1.15084,235.19,1.15117,1.15117,1.15073,1.15093,221.33,False
'2018-05-29T15:20:00',1.15082,1.15097,1.15073,1.15078,235.86,1.15092,1.15105,1.15082,1.15089,192.81,True
'2018-05-29T15:21:00',1.15078,1.15114,1.15078,1.15108,183.42,1.15091,1.15122,1.15091,1.15117,129.62,True
'2018-05-29T15:22:00',1.15111,1.15136,1.15105,1.15134,140.01,1.15117,1.15145,1.15116,1.15144,99.1,True
'2018-05-29T15:23:00',1.15134,1.15184,1.15133,1.15181,183.72,1.15143,1.15195,1.15143,1.15193,136.32,False
'2018-05-29T15:24:00',1.15181,1.15181,1.15142,1.15146,147.5,1.15191,1.15191,1.15153,1.15157,119.35,False
'2018-05-29T15:25:00',1.15145,1.15171,1.15145,1.15163,142.74,1.15158,1.15182,1.15158,1.15175,133.3,True
'2018-05-29T15:26:00',1.15163,1.15181,1.15143,1.15171,207.7,1.15174,1.15191,1.15153,1.15181,151.71,False
'2018-05-29T15:27:00',1.1517,1.1517,1.15142,1.15151,156.09,1.15183,1.15183,1.15153,1.15163,117.65,False
'2018-05-29T15:28:00',1.15151,1.1516,1.15125,1.1516,132.46,1.15161,1.1517,1.15137,1.15168,144.05,True
'2018-05-29T15:29:00',1.1516,1.15175,1.15158,1.15166,93.9,1.15167,1.15183,1.15167,1.15176,112.76,False
'2018-05-29T15:30:00',1.15165,1.1517,1.15138,1.15151,173.49,1.15174,1.15178,1.15147,1.15161,210.78,False
'2018-05-29T15:31:00',1.1515,1.15165,1.15143,1.15155,131.1,1.15161,1.15176,1.15155,1.15166,126.93,False
'2018-05-29T15:32:00',1.15155,1.15158,1.1512,1.15132,133.96,1.15167,1.1517,1.1513,1.15141,130.74,False
'2018-05-29T15:33:00',1.15131,1.1514,1.15121,1.1514,173.7,1.15142,1.1515,1.15133,1.1515,157.62,True
'2018-05-29T15:34:00',1.15139,1.15148,1.15114,1.15136,139.68,1.1515,1.15158,1.15124,1.15144,109.39,False
'2018-05-29T15:35:00',1.15134,1.15148,1.1513,1.15148,126.62,1.15143,1.15157,1.15137,1.15156,133.67,True
'2018-05-29T15:36:00',1.15148,1.15148,1.15133,1.15135,119.6,1.15155,1.15158,1.15143,1.15149,124.77,True
'2018-05-29T15:37:00',1.15135,1.15153,1.15131,1.15152,113.85,1.15147,1.15164,1.15142,1.15162,156.36,False
'2018-05-29T15:38:00',1.15153,1.15153,1.15141,1.15148,132.85,1.15162,1.15162,1.15152,1.15159,141.4,True
'2018-05-29T15:39:00',1.15149,1.15153,1.15085,1.15088,199.97,1.1516,1.15166,1.15095,1.15101,206.94,False
'2018-05-29T15:40:00',1.1509,1.15094,1.15076,1.15076,188.82,1.15099,1.15106,1.15083,1.15088,166.6,True
'2018-05-29T15:41:00',1.15078,1.15101,1.15073,1.151,137.01,1.15089,1.15113,1.15083,1.15112,131.33,True
'2018-05-29T15:42:00',1.151,1.15117,1.15088,1.15117,179.83,1.15112,1.15128,1.15098,1.15128,130.94,True
'2018-05-29T15:43:00',1.15117,1.15122,1.15084,1.15092,196.97,1.15131,1.15133,1.15096,1.15105,150.64,False
'2018-05-29T15:44:00',1.15091,1.15099,1.15086,1.15096,148.24,1.15105,1.15112,1.15099,1.15108,116.75,True
'2018-05-29T15:45:00',1.15097,1.15106,1.15089,1.15102,107.93,1.15109,1.15116,1.15097,1.15113,105.01,True
'2018-05-29T15:46:00',1.15101,1.15129,1.15101,1.15103,152.77,1.15112,1.15139,1.15111,1.15114,147.61,False
'2018-05-29T15:47:00',1.15101,1.15111,1.15075,1.15085,130.35,1.15113,1.15121,1.15088,1.15097,138.51,False
'2018-05-29T15:48:00',1.15086,1.15109,1.15074,1.15078,140.3,1.15096,1.15118,1.15085,1.15088,157.11,False
'2018-05-29T15:49:00',1.15078,1.15095,1.15078,1.15084,105.4,1.15087,1.15106,1.15087,1.15094,125.19,True
'2018-05-29T15:50:00',1.15084,1.15108,1.15083,1.15093,147.34,1.15093,1.15117,1.15093,1.15103,121.78,False
'2018-05-29T15:51:00',1.15095,1.151,1.15069,1.15072,154.07,1.15104,1.15111,1.15081,1.15084,161.43,False
'2018-05-29T15:52:00',1.15072,1.15094,1.15068,1.15091,143.78,1.15085,1.15102,1.15081,1.151,150.2,True
'2018-05-29T15:53:00',1.15092,1.15107,1.15091,1.15103,115.69,1.15102,1.15116,1.15101,1.15112,155.34,True
'2018-05-29T15:54:00',1.15105,1.15125,1.15083,1.15088,196.3,1.15113,1.15134,1.15094,1.15099,212.24,False
'2018-05-29T15:55:00',1.15087,1.15112,1.15085,1.15087,156.77,1.15096,1.15121,1.15096,1.15097,160.67,False
'2018-05-29T15:56:00',1.15087,1.15093,1.15078,1.15087,129.61,1.15098,1.15104,1.15089,1.15097,135.57,True
'2018-05-29T15:57:00',1.15087,1.15108,1.15087,1.151,111.93,1.15098,1.15116,1.15098,1.15109,114.51,False
'2018-05-29T15:58:00',1.15101,1.15105,1.15092,1.15095,90.5,1.15108,1.15113,1.15102,1.15105,102.38,True
'2018-05-29T15:59:00',1.15096,1.15108,1.1506,1.1506,196.17,1.15107,1.15119,1.15072,1.15074,171.44,False
'2018-05-29T16:00:00',1.1506,1.15104,1.15056,1.15083,199.38,1.15072,1.15115,1.15064,1.15094,184.51,False
'2018-05-29T16:01:00',1.15083,1.15103,1.15083,1.15102,87.77,1.15093,1.15112,1.15093,1.15112,97.62,True
'2018-05-29T16:02:00',1.15102,1.15143,1.15102,1.15132,195.33,1.15111,1.15151,1.1511,1.15144,186.06,True
'2018-05-29T16:03:00',1.15132,1.1516,1.15128,1.15152,224.37,1.15143,1.15171,1.15139,1.15163,197.55,True
'2018-05-29T16:04:00',1.15152,1.15162,1.15146,1.15153,166.98,1.15165,1.15174,1.15157,1.15162,124.72,False
'2018-05-29T16:05:00',1.15149,1.15153,1.15129,1.15153,223.01,1.15159,1.15162,1.15139,1.15162,137.4,True
'2018-05-29T16:06:00',1.15153,1.15166,1.1515,1.15153,164.05,1.15163,1.15178,1.1516,1.15166,110.37,False
'2018-05-29T16:07:00',1.15154,1.15156,1.15136,1.15138,171.46,1.15165,1.15167,1.15144,1.15148,137.44,True
'2018-05-29T16:08:00',1.15138,1.15168,1.15135,1.15157,140.82,1.15148,1.15179,1.15145,1.15168,99.58,True
'2018-05-29T16:09:00',1.15157,1.15169,1.15128,1.1513,188.15,1.15169,1.15179,1.15139,1.15142,116.41,False
'2018-05-29T16:10:00',1.1513,1.15134,1.15118,1.15122,134.77,1.15142,1.15146,1.15127,1.15135,149.55,True
'2018-05-29T16:11:00',1.15123,1.15141,1.15121,1.15138,116.23,1.15135,1.15151,1.15132,1.15149,113.23,True
'2018-05-29T16:12:00',1.15141,1.15143,1.15127,1.15129,206.05,1.15152,1.15155,1.15138,1.15141,134.43,False
'2018-05-29T16:13:00',1.15129,1.15129,1.15114,1.15119,165.09,1.15134,1.15134,1.15126,1.1513,131.4,False
'2018-05-29T16:14:00',1.15118,1.15126,1.1511,1.15119,120.67,1.1513,1.15134,1.15121,1.15129,74.22,True
'2018-05-29T16:15:00',1.15119,1.15126,1.15095,1.15126,128.05,1.15128,1.15135,1.15106,1.15135,116.94,True
'2018-05-29T16:16:00',1.15128,1.15168,1.1508,1.15084,325.73,1.15139,1.1518,1.15091,1.15096,265.13,False
'2018-05-29T16:17:00',1.15082,1.15093,1.15048,1.1505,232.56,1.15095,1.15106,1.15058,1.15062,209.07,True
'2018-05-29T16:18:00',1.15049,1.15101,1.15048,1.15101,148.93,1.15062,1.15112,1.1506,1.15112,147.59,True
'2018-05-29T16:19:00',1.15102,1.15112,1.15093,1.15102,125.62,1.15112,1.15121,1.15102,1.1511,142.19,True
'2018-05-29T16:20:00',1.151,1.15128,1.15089,1.15117,110.6,1.15109,1.1514,1.15098,1.15128,141.34,True
'2018-05-29T16:21:00',1.15116,1.15131,1.15114,1.15128,94.01,1.15128,1.15141,1.15122,1.15137,116.49,True
'2018-05-29T16:22:00',1.15127,1.15149,1.15125,1.15149,150.51,1.15135,1.15161,1.15134,1.15158,152.69,True
'2018-05-29T16:23:00',1.15148,1.15165,1.15131,1.15156,181.82,1.15158,1.15174,1.1514,1.15163,126.56,True
'2018-05-29T16:24:00',1.15155,1.15185,1.15149,1.15156,171.36,1.15165,1.15199,1.15161,1.15169,132.71,False
'2018-05-29T16:25:00',1.15156,1.15156,1.15124,1.15136,186.28,1.15167,1.15167,1.15136,1.15148,139.67,True
'2018-05-29T16:26:00',1.15137,1.15162,1.15137,1.15156,99.6,1.15148,1.15174,1.15148,1.15168,108.17,True
'2018-05-29T16:27:00',1.15156,1.15179,1.1515,1.15172,175.38,1.15167,1.15189,1.15162,1.15181,137.31,False
'2018-05-29T16:28:00',1.1517,1.15178,1.15127,1.15143,174.29,1.1518,1.15189,1.15135,1.15153,157.0,False
'2018-05-29T16:29:00',1.15143,1.15143,1.15115,1.15131,224.61,1.15153,1.15153,1.15125,1.15141,194.63,False
'2018-05-29T16:30:00',1.15131,1.15131,1.1511,1.15115,164.3,1.15142,1.15142,1.15123,1.15126,158.36,False
'2018-05-29T16:31:00',1.15114,1.15114,1.1507,1.15072,228.34,1.15124,1.15124,1.15081,1.15085,196.32,False
'2018-05-29T16:32:00',1.15074,1.15094,1.15065,1.15092,194.76,1.15086,1.15106,1.15076,1.15104,147.26,True
'2018-05-29T16:33:00',1.15094,1.15096,1.15066,1.15095,229.47,1.15109,1.1511,1.15078,1.15106,180.41,True
'2018-05-29T16:34:00',1.15094,1.15107,1.15091,1.15105,177.14,1.15105,1.15119,1.15103,1.15116,117.59,True
'2018-05-29T16:35:00',1.15105,1.15122,1.15101,1.15102,157.66,1.15115,1.15133,1.15109,1.15112,120.16,False
'2018-05-29T16:36:00',1.15101,1.15108,1.15089,1.15095,150.49,1.1511,1.15118,1.15099,1.15105,128.07,False
'2018-05-29T16:37:00',1.15096,1.151,1.15075,1.15098,163.05,1.15106,1.15112,1.15088,1.15107,110.13,False
'2018-05-29T16:38:00',1.15097,1.15097,1.15077,1.15081,187.51,1.15106,1.15109,1.15084,1.15092,130.57,False
'2018-05-29T16:39:00',1.15082,1.15095,1.15075,1.15091,158.12,1.15091,1.15104,1.15085,1.15102,135.2,False
'2018-05-29T16:40:00',1.15094,1.15094,1.15051,1.15064,188.7,1.15104,1.15105,1.15061,1.15075,167.53,False
'2018-05-29T16:41:00',1.15065,1.15086,1.1506,1.15066,178.15,1.15076,1.15098,1.1507,1.15076,164.58,False
'2018-05-29T16:42:00',1.15065,1.15081,1.15048,1.1508,197.42,1.15076,1.15092,1.15058,1.15091,151.87,True
'2018-05-29T16:43:00',1.15079,1.1509,1.15067,1.15071,170.13,1.15091,1.15101,1.15079,1.15085,99.68,False
'2018-05-29T16:44:00',1.15071,1.15086,1.15048,1.15058,222.87,1.15083,1.15097,1.15056,1.15068,176.13,False
'2018-05-29T16:45:00',1.15057,1.15077,1.15048,1.15072,176.38,1.15068,1.15091,1.15052,1.15083,149.75,True
'2018-05-29T16:46:00',1.15071,1.15081,1.15048,1.15048,188.46,1.15082,1.15092,1.15054,1.15054,161.66,False
'2018-05-29T16:47:00',1.15048,1.15076,1.15026,1.15052,192.95,1.15052,1.15088,1.15038,1.15064,216.58,False
'2018-05-29T16:48:00',1.15055,1.15064,1.15031,1.15061,190.59,1.15066,1.15076,1.15043,1.15073,201.96,True
'2018-05-29T16:49:00',1.15063,1.15073,1.15032,1.1507,195.74,1.15074,1.15084,1.15044,1.15083,162.58,True
'2018-05-29T16:50:00',1.15071,1.1509,1.15062,1.15064,199.53,1.15084,1.15102,1.15073,1.15074,208.16,False
'2018-05-29T16:51:00',1.15062,1.15063,1.15047,1.15058,173.35,1.15074,1.15075,1.15057,1.15067,138.76,False
'2018-05-29T16:52:00',1.1505,1.15053,1.15041,1.15045,148.4,1.15061,1.15064,1.1505,1.15055,109.71,False
'2018-05-29T16:53:00',1.15046,1.1505,1.15039,1.15044,145.08,1.15055,1.15061,1.15048,1.15055,93.35,False
'2018-05-29T16:54:00',1.15044,1.15044,1.15026,1.15032,155.51,1.15054,1.15055,1.15035,1.15044,106.13,True
'2018-05-29T16:55:00',1.15034,1.1505,1.15024,1.15049,145.75,1.15044,1.15061,1.15036,1.15059,164.35,True
'2018-05-29T16:56:00',1.15049,1.15081,1.15049,1.15063,153.82,1.15058,1.1509,1.15058,1.15073,132.1,False
'2018-05-29T16:57:00',1.15065,1.15073,1.15041,1.15063,213.97,1.15073,1.15083,1.15052,1.15076,206.04,False
'2018-05-29T16:58:00',1.15062,1.15067,1.15049,1.15054,161.61,1.15075,1.15079,1.15059,1.15064,161.56,False
'2018-05-29T16:59:00',1.15053,1.15055,1.15033,1.15038,203.89,1.15064,1.15064,1.15045,1.15049,220.4,False
'2018-05-29T17:00:00',1.15045,1.15048,1.15031,1.15035,167.35,1.15054,1.15054,1.15041,1.15044,247.65,False
'2018-05-29T17:01:00',1.15034,1.15034,1.14998,1.15018,153.86,1.15043,1.15043,1.15005,1.15025,231.0,True
'2018-05-29T17:02:00',1.15018,1.15036,1.14971,1.14977,228.6,1.15027,1.15045,1.14981,1.14988,212.07,False
'2018-05-29T17:03:00',1.14972,1.14979,1.14896,1.14903,270.27,1.14983,1.1499,1.14907,1.14915,227.4,False
'2018-05-29T17:04:00',1.14903,1.14925,1.14863,1.14875,263.31,1.14915,1.14937,1.14874,1.14887,318.56,True
'2018-05-29T17:05:00',1.14879,1.14943,1.14879,1.14943,216.31,1.14889,1.14955,1.14889,1.14952,225.45,True
'2018-05-29T17:06:00',1.14943,1.14953,1.14924,1.14941,197.28,1.14954,1.14962,1.14932,1.14954,179.71,True
'2018-05-29T17:07:00',1.14941,1.1497,1.14936,1.14957,155.14,1.14951,1.1498,1.14948,1.14967,150.69,True
'2018-05-29T17:08:00',1.14957,1.14997,1.14954,1.14997,134.49,1.14967,1.15008,1.14964,1.15008,153.11,False
'2018-05-29T17:09:00',1.14996,1.14996,1.1497,1.14989,153.73,1.15007,1.15007,1.14982,1.15,120.37,False
'2018-05-29T17:10:00',1.1499,1.14992,1.14952,1.14968,145.06,1.15001,1.15002,1.14961,1.14978,170.65,False
'2018-05-29T17:11:00',1.14967,1.14988,1.14965,1.14983,163.25,1.14978,1.14999,1.14977,1.14993,131.54,True
'2018-05-29T17:12:00',1.14983,1.14989,1.14952,1.14956,210.22,1.14996,1.15001,1.14963,1.14969,172.34,False
'2018-05-29T17:13:00',1.14958,1.14971,1.14943,1.14951,198.59,1.14969,1.14985,1.14956,1.14965,146.58,False
'2018-05-29T17:14:00',1.14949,1.14951,1.14937,1.14942,182.19,1.14963,1.14964,1.14949,1.14954,161.73,True
'2018-05-29T17:15:00',1.14946,1.14968,1.14932,1.1496,164.63,1.14955,1.1498,1.14939,1.14972,206.99,True
'2018-05-29T17:16:00',1.1496,1.14974,1.14949,1.14949,129.54,1.14972,1.14987,1.1496,1.14961,141.62,False
'2018-05-29T17:17:00',1.14949,1.14955,1.1492,1.14935,142.94,1.14961,1.14966,1.14933,1.14942,170.97,False
'2018-05-29T17:18:00',1.14935,1.14944,1.14931,1.14932,70.85,1.14941,1.14955,1.14941,1.14944,112.01,False
'2018-05-29T17:19:00',1.14932,1.14932,1.14899,1.14906,121.77,1.14943,1.14944,1.1491,1.14918,162.52,False
'2018-05-29T17:20:00',1.14906,1.14914,1.14899,1.14906,132.67,1.14917,1.14925,1.14911,1.14918,157.95,True
'2018-05-29T17:21:00',1.14907,1.14915,1.149,1.14905,182.73,1.14918,1.14928,1.14912,1.14919,259.82,False
'2018-05-29T17:22:00',1.14905,1.14906,1.14855,1.14863,174.42,1.14918,1.14918,1.14867,1.14872,226.77,True
'2018-05-29T17:23:00',1.14861,1.14913,1.14853,1.14905,211.15,1.14871,1.14926,1.14863,1.14917,246.53,False
'2018-05-29T17:24:00',1.149,1.149,1.14841,1.14849,196.67,1.14913,1.14913,1.1485,1.14862,185.61,False
'2018-05-29T17:25:00',1.14849,1.14849,1.14798,1.14798,188.61,1.14859,1.14859,1.1481,1.14811,245.54,False
'2018-05-29T17:26:00',1.14799,1.14816,1.14798,1.14813,221.18,1.14812,1.14829,1.1481,1.14823,197.51,True
'2018-05-29T17:27:00',1.14813,1.1483,1.1481,1.1482,204.32,1.14824,1.14845,1.14821,1.14833,178.3,False
'2018-05-29T17:28:00',1.1482,1.14831,1.14812,1.14827,108.64,1.14832,1.14841,1.14823,1.14836,149.66,True
'2018-05-29T17:29:00',1.14832,1.14836,1.14791,1.14805,176.47,1.14839,1.14847,1.14799,1.14815,199.6,False
'2018-05-29T17:30:00',1.14805,1.14818,1.14791,1.14797,170.63,1.14817,1.1483,1.148,1.14808,171.25,False
'2018-05-29T17:31:00',1.14796,1.148,1.14741,1.14753,189.68,1.14809,1.14809,1.14751,1.14764,195.31,False
'2018-05-29T17:32:00',1.14752,1.14754,1.14721,1.14722,175.66,1.14763,1.14764,1.14729,1.14731,168.75,False
'2018-05-29T17:33:00',1.14721,1.14724,1.14702,1.14711,145.65,1.14731,1.14733,1.14712,1.14723,158.01,False
'2018-05-29T17:34:00',1.14712,1.14713,1.14676,1.14694,173.12,1.14723,1.14723,1.14683,1.14703,203.85,True
'2018-05-29T17:35:00',1.14691,1.14722,1.14681,1.14709,185.83,1.14702,1.14734,1.14691,1.14718,187.08,False
'2018-05-29T17:36:00',1.14706,1.14709,1.1469,1.14709,166.84,1.14717,1.14719,1.14702,1.14719,141.36,True
'2018-05-29T17:37:00',1.14709,1.14728,1.14706,1.14722,145.61,1.14717,1.14737,1.14715,1.1473,142.97,True
'2018-05-29T17:38:00',1.14721,1.14759,1.1472,1.14759,120.82,1.14727,1.14769,1.14726,1.14769,107.55,True
'2018-05-29T17:39:00',1.14761,1.14769,1.14736,1.1476,229.13,1.1477,1.14779,1.14745,1.14772,239.04,True
'2018-05-29T17:40:00',1.14763,1.14779,1.14757,1.14769,232.38,1.14772,1.1479,1.14769,1.14779,244.01,True
'2018-05-29T17:41:00',1.14771,1.14797,1.14766,1.14789,178.69,1.14782,1.14807,1.14779,1.14802,211.87,False
'2018-05-29T17:42:00',1.14788,1.14788,1.14767,1.14774,154.74,1.148,1.148,1.14779,1.14786,156.36,False
'2018-05-29T17:43:00',1.14776,1.1478,1.14751,1.14756,199.32,1.14788,1.14792,1.1476,1.14767,205.98,False
'2018-05-29T17:44:00',1.14756,1.14765,1.1474,1.14747,148.54,1.14768,1.14776,1.14751,1.14758,176.26,True
'2018-05-29T17:45:00',1.14746,1.14767,1.14742,1.14749,220.02,1.14759,1.14781,1.14755,1.14758,213.07,True
'2018-05-29T17:46:00',1.14749,1.14784,1.14742,1.14782,184.74,1.14759,1.14795,1.14752,1.14793,156.21,True
'2018-05-29T17:47:00',1.14781,1.14805,1.14774,1.1478,187.06,1.14794,1.14815,1.14786,1.14792,151.66,False
'2018-05-29T17:48:00',1.1478,1.14783,1.14767,1.14767,130.88,1.1479,1.14794,1.14778,1.14778,148.91,False
'2018-05-29T17:49:00',1.14767,1.14769,1.14729,1.14736,200.41,1.14776,1.14781,1.14739,1.1475,176.26,False
'2018-05-29T17:50:00',1.14736,1.14749,1.14734,1.14742,206.14,1.1475,1.1476,1.14745,1.14753,165.03,False
'2018-05-29T17:51:00',1.14741,1.14748,1.14723,1.14724,231.51,1.14749,1.14761,1.14735,1.14736,176.79,False
'2018-05-29T17:52:00',1.14723,1.14727,1.14704,1.1472,127.21,1.14737,1.14739,1.14714,1.14733,175.05,False
'2018-05-29T17:53:00',1.1472,1.14722,1.14697,1.14697,164.25,1.14733,1.14735,1.14709,1.14709,181.01,False
'2018-05-29T17:54:00',1.14696,1.14707,1.14668,1.14673,152.12,1.14709,1.14718,1.14676,1.1468,138.85,False
'2018-05-29T17:55:00',1.1467,1.14677,1.14658,1.14658,99.93,1.1468,1.14688,1.14665,1.14665,92.65,False
'2018-05-29T17:56:00',1.14655,1.14655,1.14634,1.14634,88.45,1.14664,1.14664,1.14647,1.14647,94.04,True
'2018-05-29T17:57:00',1.14633,1.1466,1.14632,1.14645,121.53,1.14645,1.14672,1.14644,1.14658,135.5,False
'2018-05-29T17:58:00',1.14645,1.14645,1.14626,1.14626,111.53,1.14658,1.14658,1.14638,1.14639,89.95,True
'2018-05-29T17:59:00',1.14627,1.1465,1.14625,1.1464,138.96,1.14639,1.14661,1.14637,1.14652,136.8,True
'2018-05-29T18:00:00',1.14638,1.14659,1.14604,1.14611,202.58,1.14651,1.14672,1.14617,1.14624,181.98,False
'2018-05-29T18:01:00',1.14613,1.14616,1.14572,1.14575,209.75,1.14626,1.14627,1.14582,1.14587,174.87,False
'2018-05-29T18:02:00',1.14573,1.14585,1.14562,1.14567,188.14,1.14586,1.14596,1.14573,1.14578,134.66,False
'2018-05-29T18:03:00',1.14568,1.14581,1.14568,1.14575,144.66,1.14579,1.14591,1.14579,1.14583,118.29,True
'2018-05-29T18:04:00',1.14575,1.14586,1.14575,1.14576,85.3,1.14586,1.14594,1.14585,1.14585,95.21,True
'2018-05-29T18:05:00',1.14575,1.14636,1.14563,1.14634,166.69,1.14579,1.14648,1.14574,1.14648,207.45,True
'2018-05-29T18:06:00',1.14633,1.14676,1.14625,1.1464,110.8,1.14646,1.14686,1.14638,1.1465,125.28,False
'2018-05-29T18:07:00',1.14642,1.14647,1.14635,1.14637,95.44,1.14652,1.14659,1.14647,1.1465,72.43,True
'2018-05-29T18:08:00',1.1464,1.14715,1.1464,1.14706,168.82,1.1465,1.14726,1.1465,1.14719,157.44,True
'2018-05-29T18:09:00',1.14711,1.14717,1.1469,1.14692,173.14,1.14722,1.14729,1.14702,1.14704,153.17,False
'2018-05-29T18:10:00',1.14696,1.14699,1.14677,1.14689,186.91,1.14706,1.14711,1.14689,1.14698,165.07,True
'2018-05-29T18:11:00',1.14687,1.14706,1.14684,1.14696,126.64,1.14698,1.14713,1.14694,1.14706,173.17,False
'2018-05-29T18:12:00',1.14693,1.14693,1.14673,1.1468,104.55,1.14703,1.14703,1.14684,1.14689,150.96,False
'2018-05-29T18:13:00',1.14679,1.1469,1.14673,1.14677,99.56,1.14687,1.147,1.14682,1.14685,111.77,True
'2018-05-29T18:14:00',1.14676,1.14697,1.1466,1.1466,105.51,1.14686,1.14707,1.14672,1.14673,120.01,False
'2018-05-29T18:15:00',1.1466,1.14663,1.14629,1.14652,141.03,1.14673,1.14676,1.14642,1.14661,164.75,True
'2018-05-29T18:16:00',1.14652,1.14665,1.14646,1.14656,67.71,1.14659,1.14674,1.14653,1.14662,103.06,False
'2018-05-29T18:17:00',1.14656,1.14657,1.14636,1.14648,84.84,1.14663,1.14664,1.14647,1.14657,126.47,True
'2018-05-29T18:18:00',1.14648,1.14676,1.14648,1.14673,141.85,1.14657,1.14687,1.14657,1.14686,156.33,True
'2018-05-29T18:19:00',1.14673,1.14684,1.14669,1.14669,113.41,1.14686,1.14694,1.1468,1.1468,117.23,True
'2018-05-29T18:20:00',1.1467,1.14692,1.14663,1.14682,157.65,1.14681,1.14701,1.14674,1.14693,153.41,True
'2018-05-29T18:21:00',1.14683,1.14703,1.14682,1.14692,125.85,1.14694,1.14714,1.14694,1.14704,154.01,False
'2018-05-29T18:22:00',1.14694,1.147,1.14628,1.14638,116.16,1.14704,1.1471,1.14639,1.14649,148.88,False
'2018-05-29T18:23:00',1.14639,1.14658,1.14631,1.14658,110.6,1.14649,1.14671,1.14645,1.14671,110.52,False
'2018-05-29T18:24:00',1.14657,1.14657,1.14556,1.14601,168.53,1.14671,1.14671,1.14566,1.14614,162.51,False
'2018-05-29T18:25:00',1.14604,1.14622,1.14603,1.14611,92.88,1.14617,1.14635,1.14616,1.14625,110.57,True
'2018-05-29T18:26:00',1.14613,1.14624,1.14611,1.14618,105.86,1.14625,1.14637,1.14623,1.1463,110.75,False
'2018-05-29T18:27:00',1.14618,1.1462,1.14595,1.14597,92.25,1.1463,1.14633,1.14609,1.14612,80.78,False
'2018-05-29T18:28:00',1.14597,1.14607,1.14571,1.14571,107.62,1.14612,1.14616,1.14584,1.14585,113.74,False
'2018-05-29T18:29:00',1.14571,1.1458,1.14569,1.14569,115.69,1.14584,1.14591,1.14581,1.14583,103.44,True
'2018-05-29T18:30:00',1.1457,1.14594,1.14569,1.14585,77.88,1.14582,1.14603,1.1458,1.14596,116.53,True
'2018-05-29T18:31:00',1.14586,1.14595,1.14563,1.1458,131.7,1.14597,1.14605,1.14575,1.14594,139.47,True
'2018-05-29T18:32:00',1.14583,1.14597,1.14557,1.14563,173.9,1.14594,1.1461,1.14569,1.14577,183.8,False
'2018-05-29T18:33:00',1.14563,1.14576,1.14563,1.14573,52.57,1.14577,1.14586,1.14575,1.14582,83.99,False
'2018-05-29T18:34:00',1.14571,1.14571,1.1456,1.14561,99.87,1.14582,1.14582,1.14572,1.14573,99.31,True
'2018-05-29T18:35:00',1.14561,1.14574,1.14561,1.14569,98.66,1.14573,1.14587,1.14572,1.14577,78.1,False
'2018-05-29T18:36:00',1.14569,1.14569,1.14542,1.14546,154.15,1.14579,1.14579,1.14552,1.14557,139.97,False
'2018-05-29T18:37:00',1.14546,1.14546,1.14517,1.14535,151.57,1.14555,1.14556,1.14528,1.14547,176.0,False
'2018-05-29T18:38:00',1.14535,1.14542,1.1453,1.1454,99.32,1.14547,1.14554,1.14541,1.14551,134.05,False
'2018-05-29T18:39:00',1.14541,1.14541,1.14527,1.14527,78.87,1.14554,1.14554,1.1454,1.1454,117.4,False
'2018-05-29T18:40:00',1.14529,1.14539,1.14523,1.14536,128.93,1.14541,1.1455,1.14536,1.14547,106.67,True
'2018-05-29T18:41:00',1.14537,1.14567,1.14535,1.14562,99.09,1.14547,1.14577,1.14545,1.14575,102.58,False
'2018-05-29T18:42:00',1.14562,1.14563,1.14529,1.14533,101.26,1.14575,1.14575,1.14539,1.14544,97.62,False
'2018-05-29T18:43:00',1.14533,1.14549,1.14513,1.14518,123.8,1.14545,1.14563,1.14525,1.14531,112.85,False
'2018-05-29T18:44:00',1.14518,1.14535,1.14516,1.14527,107.92,1.1453,1.14548,1.14526,1.14541,114.87,True
'2018-05-29T18:45:00',1.14532,1.14546,1.14524,1.14536,147.94,1.1454,1.14558,1.14533,1.14544,193.0,False
'2018-05-29T18:46:00',1.14536,1.14537,1.14518,1.14521,143.05,1.14547,1.14547,1.14531,1.14534,152.91,True
'2018-05-29T18:47:00',1.1452,1.14555,1.14519,1.14549,102.94,1.14533,1.14563,1.14531,1.14557,108.38,True
'2018-05-29T18:48:00',1.14547,1.14559,1.14543,1.14547,121.82,1.14557,1.14567,1.14555,1.1456,115.57,True
'2018-05-29T18:49:00',1.14547,1.14572,1.14543,1.14563,151.4,1.14561,1.14582,1.14555,1.14575,185.52,True
'2018-05-29T18:50:00',1.14563,1.14578,1.14541,1.14551,127.79,1.14575,1.1459,1.14553,1.14562,137.76,False
'2018-05-29T18:51:00',1.14553,1.14572,1.14553,1.14555,96.95,1.14563,1.14582,1.14563,1.14566,135.83,False
'2018-05-29T18:52:00',1.14556,1.1456,1.14545,1.14548,111.09,1.14566,1.1457,1.14556,1.14559,155.76,False
'2018-05-29T18:53:00',1.14548,1.14552,1.14543,1.14549,79.41,1.14559,1.14562,1.14553,1.14558,100.39,True
'2018-05-29T18:54:00',1.14548,1.14552,1.14543,1.14545,74.7,1.14558,1.14564,1.14555,1.14556,87.07,True
'2018-05-29T18:55:00',1.14546,1.14561,1.14545,1.14549,169.66,1.14556,1.14572,1.14554,1.1456,177.71,False
'2018-05-29T18:56:00',1.14549,1.1455,1.14543,1.14549,129.58,1.14559,1.14562,1.14555,1.1456,138.11,True
'2018-05-29T18:57:00',1.14548,1.14556,1.14546,1.14549,136.74,1.1456,1.14568,1.14556,1.14562,147.52,False
'2018-05-29T18:58:00',1.14549,1.14555,1.14546,1.14548,69.98,1.14562,1.14565,1.14555,1.1456,96.64,True
'2018-05-29T18:59:00',1.14549,1.14556,1.14545,1.14545,116.64,1.14561,1.14568,1.14558,1.14558,153.53,False
'2018-05-29T19:00:00',1.14545,1.14553,1.14542,1.14549,153.46,1.14558,1.14566,1.14552,1.1456,129.46,False
'2018-05-29T19:01:00',1.14548,1.1455,1.14541,1.14547,89.82,1.1456,1.14562,1.1455,1.14555,87.64,False
'2018-05-29T19:02:00',1.14547,1.14547,1.14537,1.14537,66.58,1.14554,1.14557,1.14543,1.14546,53.12,False
'2018-05-29T19:03:00',1.14537,1.14542,1.14535,1.14535,65.67,1.14547,1.14553,1.14542,1.14546,84.97,False
'2018-05-29T19:04:00',1.14536,1.14539,1.14535,1.14536,79.55,1.14547,1.14549,1.14544,1.14547,53.48,False
'2018-05-29T19:05:00',1.14536,1.14536,1.14525,1.14525,77.86,1.14547,1.14548,1.14535,1.14536,69.31,False
'2018-05-29T19:06:00',1.14525,1.14526,1.14521,1.14522,35.88,1.14536,1.14538,1.14532,1.14532,42.01,True
'2018-05-29T19:07:00',1.14525,1.14527,1.14498,1.145,100.11,1.14535,1.14537,1.14509,1.1451,101.71,True
'2018-05-29T19:08:00',1.145,1.14535,1.14496,1.14516,109.21,1.14509,1.14547,1.14508,1.14529,114.74,False
'2018-05-29T19:09:00',1.14517,1.14522,1.14505,1.14506,126.52,1.14528,1.14532,1.14517,1.14519,152.77,False
'2018-05-29T19:10:00',1.14506,1.14512,1.14502,1.14508,60.46,1.1452,1.14523,1.14514,1.14521,45.7,False
'2018-05-29T19:11:00',1.14508,1.14508,1.14497,1.145,100.96,1.14519,1.14519,1.14506,1.14511,77.65,True
'2018-05-29T19:12:00',1.14499,1.14509,1.14498,1.14506,130.98,1.14511,1.14518,1.14509,1.14518,133.34,True
'2018-05-29T19:13:00',1.14506,1.14523,1.14506,1.14515,101.36,1.14519,1.14535,1.14519,1.14528,106.0,False
'2018-05-29T19:14:00',1.14515,1.14515,1.14496,1.14496,140.95,1.14527,1.14527,1.14504,1.14508,118.01,False
'2018-05-29T19:15:00',1.14496,1.14505,1.14496,1.14496,77.28,1.14509,1.14515,1.14506,1.14507,56.73,False
'2018-05-29T19:16:00',1.14496,1.14496,1.14486,1.14486,97.72,1.14507,1.14507,1.14494,1.14495,58.61,False
'2018-05-29T19:17:00',1.14485,1.14486,1.14466,1.14468,160.98,1.14494,1.14497,1.14474,1.14479,129.3,False
'2018-05-29T19:18:00',1.14468,1.1447,1.14406,1.14408,130.3,1.14478,1.1448,1.14418,1.14418,94.84,False
'2018-05-29T19:19:00',1.14406,1.14423,1.14405,1.1441,94.15,1.14417,1.14428,1.14416,1.14421,86.3,False
'2018-05-29T19:20:00',1.1441,1.14415,1.14404,1.14405,92.36,1.14422,1.14426,1.1441,1.14417,79.53,False
'2018-05-29T19:21:00',1.14406,1.14407,1.14375,1.14378,111.25,1.14418,1.14419,1.14386,1.14387,134.8,False
'2018-05-29T19:22:00',1.14378,1.14384,1.14374,1.14381,121.35,1.14389,1.14395,1.14383,1.14394,128.92,True
'2018-05-29T19:23:00',1.14381,1.14388,1.14369,1.14369,113.56,1.14394,1.14399,1.14379,1.14379,116.61,False
'2018-05-29T19:24:00',1.14368,1.14369,1.14349,1.14369,98.83,1.14379,1.14381,1.14362,1.14378,112.84,False
'2018-05-29T19:25:00',1.14369,1.14369,1.14351,1.14354,78.92,1.14379,1.14379,1.14364,1.14365,63.01,True
'2018-05-29T19:26:00',1.14353,1.14375,1.14353,1.14375,123.34,1.14367,1.1439,1.14366,1.1439,125.78,True
'2018-05-29T19:27:00',1.14377,1.14384,1.14375,1.14379,88.45,1.14389,1.14397,1.14386,1.14391,77.72,True
'2018-05-29T19:28:00',1.1438,1.14405,1.1438,1.14403,111.57,1.14392,1.14416,1.14392,1.14414,133.89,False
'2018-05-29T19:29:00',1.14404,1.14405,1.14389,1.1439,94.29,1.14415,1.14416,1.14402,1.14403,89.51,False
'2018-05-29T19:30:00',1.1439,1.14404,1.14385,1.14399,94.19,1.14403,1.14414,1.14398,1.1441,103.65,False
'2018-05-29T19:31:00',1.14399,1.14402,1.14391,1.14397,98.49,1.14409,1.14411,1.14401,1.14409,97.02,False
'2018-05-29T19:32:00',1.14395,1.14396,1.1438,1.14383,74.98,1.14406,1.14407,1.14391,1.14393,75.27,False
'2018-05-29T19:33:00',1.14381,1.14381,1.14363,1.14371,70.71,1.14393,1.14393,1.14374,1.14382,102.52,False
'2018-05-29T19:34:00',1.14371,1.14372,1.14355,1.14366,77.41,1.14383,1.14383,1.14369,1.14377,68.76,True
'2018-05-29T19:35:00',1.14365,1.14418,1.14364,1.14414,112.72,1.14378,1.14429,1.14377,1.14428,122.14,True
'2018-05-29T19:36:00',1.14415,1.14432,1.14407,1.1443,111.46,1.14428,1.14444,1.14417,1.14443,103.86,True
'2018-05-29T19:37:00',1.1443,1.14434,1.14429,1.1443,42.77,1.14442,1.14445,1.1444,1.14441,52.6,False
'2018-05-29T19:38:00',1.14429,1.14429,1.14412,1.14424,66.2,1.14439,1.14439,1.14425,1.14435,63.24,True
'2018-05-29T19:39:00',1.14424,1.14429,1.14361,1.14364,134.68,1.14434,1.14442,1.14374,1.14375,155.07,False
'2018-05-29T19:40:00',1.14364,1.1437,1.14349,1.14359,100.64,1.14376,1.1438,1.14361,1.14371,179.77,True
'2018-05-29T19:41:00',1.14358,1.1437,1.14347,1.14348,121.52,1.14369,1.14381,1.14358,1.14363,136.31,False
'2018-05-29T19:42:00',1.14352,1.14366,1.1435,1.14363,147.55,1.14366,1.14379,1.14363,1.14377,143.32,True
'2018-05-29T19:43:00',1.14362,1.14367,1.14356,1.14363,60.18,1.14376,1.14378,1.14369,1.14377,83.01,False
'2018-05-29T19:44:00',1.14361,1.14365,1.14336,1.14363,100.06,1.14376,1.14376,1.1435,1.14376,115.45,True
'2018-05-29T19:45:00',1.14363,1.14366,1.14344,1.14357,89.53,1.14377,1.14377,1.14357,1.14366,99.58,False
'2018-05-29T19:46:00',1.14357,1.14363,1.1434,1.1434,120.64,1.14368,1.14373,1.14351,1.14352,126.21,False
'2018-05-29T19:47:00',1.14339,1.14356,1.14338,1.14356,82.62,1.14351,1.14368,1.14351,1.14363,97.36,True
'2018-05-29T19:48:00',1.14356,1.14359,1.14328,1.14333,96.85,1.14364,1.14367,1.14341,1.14341,147.62,False
'2018-05-29T19:49:00',1.14333,1.14346,1.14333,1.14343,82.77,1.14342,1.14355,1.14342,1.14354,84.49,False
'2018-05-29T19:50:00',1.14343,1.14344,1.14316,1.14339,86.05,1.14354,1.14356,1.14326,1.14349,124.28,True
'2018-05-29T19:51:00',1.14337,1.14355,1.1433,1.14332,81.27,1.14349,1.14367,1.14342,1.14345,109.08,False
'2018-05-29T19:52:00',1.14335,1.14335,1.14318,1.1432,66.6,1.14345,1.14345,1.14328,1.1433,108.19,False
'2018-05-29T19:53:00',1.14318,1.1432,1.14293,1.14298,62.07,1.1433,1.1433,1.14306,1.1431,92.89,False
'2018-05-29T19:54:00',1.14297,1.14311,1.14277,1.14307,141.67,1.1431,1.14322,1.14291,1.1432,187.89,False
'2018-05-29T19:55:00',1.14309,1.1431,1.14271,1.14274,140.26,1.14319,1.14322,1.14281,1.14283,186.55,False
'2018-05-29T19:56:00',1.14273,1.14273,1.14251,1.14262,97.4,1.14283,1.14283,1.14263,1.14273,157.28,False
'2018-05-29T19:57:00',1.14263,1.14263,1.14244,1.14246,79.56,1.14273,1.14273,1.14255,1.14257,104.08,False
'2018-05-29T19:58:00',1.14246,1.14246,1.14217,1.14222,102.8,1.14257,1.14257,1.14231,1.14233,132.16,False
'2018-05-29T19:59:00',1.14221,1.14239,1.14211,1.14211,119.45,1.14233,1.14252,1.14222,1.14222,101.12,False
'2018-05-29T20:00:00',1.14211,1.14211,1.14175,1.1418,197.85,1.14222,1.14222,1.14188,1.14193,184.69,False
'2018-05-29T20:01:00',1.1418,1.14182,1.14161,1.1417,95.24,1.14193,1.14195,1.14173,1.14177,84.98,False
'2018-05-29T20:02:00',1.14167,1.1417,1.14147,1.14147,78.66,1.14177,1.1418,1.14159,1.14159,60.34,False
'2018-05-29T20:03:00',1.14146,1.14149,1.14133,1.14133,155.13,1.14159,1.14159,1.14142,1.14145,101.69,False
'2018-05-29T20:04:00',1.14133,1.14137,1.14108,1.14118,159.37,1.14145,1.14148,1.14116,1.1413,116.85,False
'2018-05-29T20:05:00',1.14119,1.14124,1.14116,1.14121,80.59,1.14131,1.14133,1.14128,1.14133,74.84,True
'2018-05-29T20:06:00',1.14119,1.14125,1.14119,1.1412,40.97,1.14131,1.14133,1.14131,1.14132,58.72,True
'2018-05-29T20:07:00',1.14121,1.14129,1.14112,1.14115,52.74,1.14132,1.14138,1.14123,1.14125,76.61,True
'2018-05-29T20:08:00',1.14114,1.14141,1.14107,1.14141,49.75,1.14126,1.14155,1.14119,1.14155,71.37,True
'2018-05-29T20:09:00',1.14142,1.14159,1.14142,1.14152,93.01,1.14156,1.1417,1.14156,1.14165,112.48,True
'2018-05-29T20:10:00',1.14154,1.14163,1.14146,1.1415,112.92,1.14165,1.14173,1.14158,1.14162,110.1,False
'2018-05-29T20:11:00',1.14151,1.14154,1.14119,1.14119,100.73,1.14162,1.14166,1.14131,1.14131,101.25,False
'2018-05-29T20:12:00',1.14119,1.14119,1.14084,1.14097,90.54,1.14129,1.14129,1.14095,1.14106,75.29,False
'2018-05-29T20:13:00',1.14094,1.14115,1.14094,1.14113,105.67,1.14104,1.14127,1.14104,1.14123,68.74,False
'2018-05-29T20:14:00',1.14113,1.14113,1.14097,1.14097,36.86,1.14124,1.14124,1.14108,1.14108,30.5,False
'2018-05-29T20:15:00',1.14097,1.14097,1.14077,1.14081,59.8,1.1411,1.1411,1.14092,1.14093,64.57,False
'2018-05-29T20:16:00',1.1408,1.14083,1.14054,1.14056,130.17,1.14085,1.14096,1.14063,1.14067,93.87,False
'2018-05-29T20:17:00',1.14054,1.14055,1.14021,1.14052,136.64,1.14059,1.14068,1.14029,1.14062,133.43,True
'2018-05-29T20:18:00',1.14051,1.14069,1.1405,1.14065,131.77,1.14062,1.14083,1.14061,1.14076,102.25,False
'2018-05-29T20:19:00',1.14067,1.14068,1.14013,1.14016,128.74,1.14077,1.14081,1.14023,1.14026,105.44,False
'2018-05-29T20:20:00',1.14017,1.14023,1.14007,1.14023,65.32,1.14025,1.14033,1.14019,1.14031,50.49,False
'2018-05-29T20:21:00',1.14023,1.14023,1.14002,1.14002,172.91,1.14032,1.14032,1.14012,1.14013,111.42,False
'2018-05-29T20:22:00',1.14001,1.14002,1.13982,1.13986,90.79,1.14012,1.14012,1.13993,1.13998,84.24,False
'2018-05-29T20:23:00',1.13986,1.13986,1.13946,1.13946,155.77,1.13999,1.13999,1.1396,1.1396,123.28,False
'2018-05-29T20:24:00',1.13949,1.13958,1.13939,1.13939,117.81,1.13961,1.13971,1.13952,1.13953,113.37,False
'2018-05-29T20:25:00',1.13939,1.13942,1.13935,1.13939,78.95,1.13952,1.13952,1.13945,1.13947,66.73,False
'2018-05-29T20:26:00',1.13936,1.13937,1.13874,1.13874,147.11,1.13946,1.13949,1.13881,1.13884,114.24,False
'2018-05-29T20:27:00',1.13878,1.1388,1.13861,1.13867,128.95,1.13884,1.1389,1.13871,1.13876,126.69,True
'2018-05-29T20:28:00',1.13866,1.1388,1.13845,1.13846,145.86,1.13876,1.13891,1.13857,1.13859,154.94,False
'2018-05-29T20:29:00',1.13845,1.13848,1.13749,1.13749,185.48,1.13859,1.1386,1.13758,1.13758,157.23,False
'2018-05-29T20:30:00',1.13748,1.13751,1.13676,1.13748,233.94,1.13755,1.13764,1.1369,1.13762,257.69,True
'2018-05-29T20:31:00',1.13747,1.13807,1.13747,1.13792,221.95,1.13762,1.13819,1.13758,1.13803,192.61,True
'2018-05-29T20:32:00',1.13792,1.13846,1.13792,1.13833,137.56,1.13802,1.13855,1.13801,1.13847,154.27,True
'2018-05-29T20:33:00',1.13834,1.13859,1.13834,1.13852,90.07,1.13847,1.13871,1.13845,1.13861,91.02,True
'2018-05-29T20:34:00',1.13851,1.13896,1.13844,1.13887,136.53,1.13861,1.13907,1.13854,1.13899,158.13,False
'2018-05-29T20:35:00',1.13883,1.13883,1.13812,1.13815,127.49,1.13893,1.13894,1.13823,1.13828,133.74,False
'2018-05-29T20:36:00',1.13817,1.13834,1.13806,1.13817,133.66,1.13828,1.13847,1.13818,1.13828,142.75,False
'2018-05-29T20:37:00',1.13813,1.13815,1.13781,1.13794,132.61,1.13826,1.13828,1.13794,1.13807,149.58,True
'2018-05-29T20:38:00',1.13803,1.13825,1.13792,1.13797,180.26,1.13812,1.13834,1.13806,1.13811,169.83,False
'2018-05-29T20:39:00',1.13797,1.13823,1.13783,1.13823,165.33,1.13812,1.13837,1.13798,1.13837,146.11,False
'2018-05-29T20:40:00',1.13822,1.13822,1.13804,1.1381,140.16,1.13835,1.13836,1.13817,1.13824,126.97,False
'2018-05-29T20:41:00',1.1381,1.13812,1.1378,1.13811,122.98,1.13824,1.13824,1.13793,1.1382,135.38,True
'2018-05-29T20:42:00',1.1381,1.13815,1.13787,1.13788,141.86,1.13819,1.13824,1.13802,1.13803,152.75,True
'2018-05-29T20:43:00',1.13787,1.13817,1.13782,1.13817,115.81,1.13801,1.13828,1.13795,1.13828,135.85,True
'2018-05-29T20:44:00',1.13817,1.13829,1.13798,1.13804,136.46,1.13827,1.13841,1.13809,1.13818,163.41,True
'2018-05-29T20:45:00',1.13804,1.13837,1.13803,1.13835,79.37,1.13818,1.13846,1.13815,1.13845,96.26,True
'2018-05-29T20:46:00',1.13836,1.13873,1.13833,1.13869,112.73,1.13846,1.13885,1.13844,1.13883,122.06,True
'2018-05-29T20:47:00',1.13872,1.13883,1.13866,1.13878,78.4,1.13883,1.13895,1.13878,1.1389,73.46,True
'2018-05-29T20:48:00',1.13878,1.13883,1.13861,1.13876,117.02,1.13891,1.13897,1.13871,1.1389,115.45,True
'2018-05-29T20:49:00',1.13876,1.13885,1.1387,1.13872,96.88,1.13891,1.13897,1.13879,1.13884,123.36,False
'2018-05-29T20:50:00',1.1387,1.13874,1.13856,1.13859,97.93,1.13884,1.13885,1.13869,1.13871,120.74,True
'2018-05-29T20:51:00',1.13858,1.13882,1.13852,1.13882,96.87,1.13871,1.13893,1.13863,1.13893,93.76,True
'2018-05-29T20:52:00',1.13882,1.13934,1.13881,1.13933,156.8,1.13894,1.13948,1.13894,1.13946,129.97,True
'2018-05-29T20:53:00',1.13933,1.14008,1.13933,1.13974,241.63,1.13947,1.1402,1.13946,1.13985,194.02,False
'2018-05-29T20:54:00',1.13974,1.13978,1.13937,1.13963,209.98,1.13984,1.13989,1.13951,1.13975,185.6,False
'2018-05-29T20:55:00',1.13963,1.13963,1.13916,1.1394,182.57,1.13977,1.13977,1.13929,1.13953,157.18,False
'2018-05-29T20:56:00',1.1394,1.1396,1.13935,1.13955,116.25,1.13952,1.13967,1.13948,1.13965,101.0,False
'2018-05-29T20:57:00',1.13954,1.13954,1.13925,1.13942,171.69,1.13965,1.13965,1.13939,1.13956,168.71,False
'2018-05-29T20:58:00',1.13945,1.13952,1.13925,1.13927,171.68,1.13959,1.13965,1.13936,1.1394,171.38,False
'2018-05-29T20:59:00',1.13929,1.13946,1.13926,1.13942,189.69,1.13943,1.1396,1.13938,1.13953,162.87,True
'2018-05-29T21:00:00',1.13943,1.13949,1.13915,1.13949,203.33,1.13957,1.13962,1.13927,1.13961,170.59,True
'2018-05-29T21:01:00',1.13949,1.13986,1.13949,1.13982,149.14,1.13963,1.13996,1.13963,1.13995,141.6,True
'2018-05-29T21:02:00',1.13982,1.13995,1.13974,1.13993,132.0,1.13994,1.14007,1.13986,1.14005,100.78,True
'2018-05-29T21:03:00',1.13995,1.14073,1.13989,1.14057,189.38,1.14004,1.14082,1.14004,1.14072,208.01,False
'2018-05-29T21:04:00',1.14056,1.14069,1.14051,1.14061,113.55,1.1407,1.14081,1.14062,1.14074,153.64,False
'2018-05-29T21:05:00',1.1406,1.14069,1.14048,1.14053,131.62,1.14074,1.14078,1.14058,1.14062,121.59,False
'2018-05-29T21:06:00',1.14051,1.14061,1.14048,1.14061,94.82,1.14061,1.14074,1.14058,1.14074,71.32,True
'2018-05-29T21:07:00',1.14061,1.14074,1.1406,1.14073,50.72,1.14073,1.14081,1.14072,1.14079,68.02,False
'2018-05-29T21:08:00',1.14071,1.14074,1.14041,1.14057,113.63,1.1408,1.1408,1.14049,1.14066,117.94,False
'2018-05-29T21:09:00',1.14057,1.14072,1.14057,1.14062,95.2,1.14068,1.1408,1.14066,1.14071,74.51,True
'2018-05-29T21:10:00',1.14068,1.14076,1.14064,1.14073,63.31,1.14072,1.14083,1.14072,1.14078,68.54,True
'2018-05-29T21:11:00',1.14073,1.14089,1.14071,1.14081,78.72,1.14079,1.141,1.14079,1.14091,91.81,False
'2018-05-29T21:12:00',1.14081,1.14081,1.14062,1.1407,76.46,1.1409,1.14092,1.14075,1.14081,88.71,True
'2018-05-29T21:13:00',1.1407,1.14086,1.14064,1.14065,127.62,1.14083,1.14098,1.14076,1.14079,126.28,True
'2018-05-29T21:14:00',1.14065,1.14091,1.14063,1.14083,105.6,1.14079,1.14101,1.14076,1.14095,135.96,True
'2018-05-29T21:15:00',1.1408,1.14108,1.1407,1.14106,159.58,1.14093,1.1412,1.14084,1.1412,125.08,True
'2018-05-29T21:16:00',1.14105,1.14131,1.141,1.14112,208.6,1.14118,1.14142,1.14113,1.14125,152.68,False
'2018-05-29T21:17:00',1.14111,1.14111,1.14104,1.14107,74.71,1.14124,1.14124,1.14115,1.1412,48.37,True
'2018-05-29T21:18:00',1.14108,1.14136,1.14101,1.14133,99.16,1.14122,1.14146,1.1411,1.14144,94.22,True
'2018-05-29T21:19:00',1.14134,1.14173,1.1413,1.14153,126.3,1.14145,1.14181,1.14141,1.14167,109.27,False
'2018-05-29T21:20:00',1.14153,1.14158,1.14147,1.14149,112.94,1.14165,1.14173,1.14161,1.14162,98.88,True
'2018-05-29T21:21:00',1.14148,1.1416,1.14143,1.14147,130.11,1.14161,1.14175,1.14158,1.14161,123.54,False
'2018-05-29T21:22:00',1.14148,1.14154,1.14147,1.14154,29.97,1.14164,1.14168,1.14161,1.14168,27.4,True
'2018-05-29T21:23:00',1.14152,1.14166,1.14143,1.14163,98.08,1.14166,1.1418,1.14158,1.14179,93.74,False
'2018-05-29T21:24:00',1.14163,1.14163,1.14147,1.14149,76.82,1.14178,1.14179,1.14161,1.14163,59.02,False
'2018-05-29T21:25:00',1.1415,1.14159,1.1415,1.14157,87.97,1.14164,1.14173,1.14163,1.14169,50.81,True
'2018-05-29T21:26:00',1.14156,1.14163,1.14156,1.14161,56.91,1.14168,1.14173,1.14168,1.14173,58.25,True
'2018-05-29T21:27:00',1.14161,1.14171,1.14148,1.14148,76.9,1.14174,1.14178,1.14163,1.14163,67.19,False
'2018-05-29T21:28:00',1.14148,1.14159,1.14131,1.14157,116.9,1.1416,1.14173,1.14146,1.1417,87.79,True
'2018-05-29T21:29:00',1.14158,1.14185,1.1415,1.1418,102.97,1.14171,1.14198,1.14163,1.14193,78.03,False
'2018-05-29T21:30:00',1.14179,1.14185,1.14161,1.14179,124.77,1.14193,1.14197,1.14173,1.14191,122.6,False
'2018-05-29T21:31:00',1.1418,1.1418,1.14168,1.14176,89.93,1.14191,1.14192,1.14183,1.1419,73.62,True
'2018-05-29T21:32:00',1.14177,1.14193,1.14175,1.14189,99.01,1.14188,1.14202,1.14186,1.14201,73.69,True
'2018-05-29T21:33:00',1.14188,1.14239,1.14185,1.14227,136.89,1.142,1.14253,1.14194,1.14241,127.08,True
'2018-05-29T21:34:00',1.14226,1.14261,1.14224,1.14257,96.85,1.1424,1.14277,1.14238,1.1427,83.89,False
'2018-05-29T21:35:00',1.14256,1.14262,1.14253,1.14262,73.16,1.1427,1.14274,1.14264,1.14274,79.86,True
'2018-05-29T21:36:00',1.1426,1.14302,1.14254,1.14297,127.03,1.14274,1.14315,1.14267,1.14311,129.05,True
'2018-05-29T21:37:00',1.14296,1.14307,1.14285,1.14303,90.58,1.1431,1.1432,1.14299,1.14317,107.8,True
'2018-05-29T21:38:00',1.14303,1.14315,1.1429,1.14306,107.04,1.14318,1.1433,1.14302,1.14323,108.54,True
'2018-05-29T21:39:00',1.14306,1.14317,1.14306,1.14312,60.26,1.14323,1.14328,1.14318,1.14324,94.83,True
'2018-05-29T21:40:00',1.14311,1.14374,1.14311,1.14369,137.58,1.14324,1.14389,1.14324,1.14381,122.37,False
'2018-05-29T21:41:00',1.14368,1.14368,1.1433,1.14334,211.23,1.14379,1.14379,1.14341,1.14348,177.53,False
'2018-05-29T21:42:00',1.14334,1.1434,1.14305,1.14317,165.59,1.14347,1.14352,1.14318,1.14329,146.04,False
'2018-05-29T21:43:00',1.14317,1.14335,1.14312,1.14328,107.52,1.14328,1.1435,1.14323,1.14342,130.97,True
'2018-05-29T21:44:00',1.14329,1.14359,1.14324,1.14326,142.83,1.14342,1.14369,1.14338,1.14338,158.62,False
'2018-05-29T21:45:00',1.14324,1.14324,1.14308,1.14322,96.21,1.14338,1.14338,1.14322,1.14334,138.27,True
'2018-05-29T21:46:00',1.14322,1.14354,1.14322,1.14349,94.38,1.14335,1.14368,1.14335,1.14361,117.71,True
'2018-05-29T21:47:00',1.1435,1.14363,1.14349,1.14351,88.2,1.14363,1.14374,1.14362,1.14362,76.89,False
'2018-05-29T21:48:00',1.14349,1.14352,1.14323,1.14333,109.39,1.14361,1.14364,1.14339,1.14344,102.44,False
'2018-05-29T21:49:00',1.14331,1.14341,1.14315,1.14315,91.41,1.14343,1.14349,1.14328,1.1433,83.25,True
'2018-05-29T21:50:00',1.14317,1.14341,1.14307,1.14341,146.52,1.1433,1.14352,1.14319,1.14352,135.67,True
'2018-05-29T21:51:00',1.14344,1.14353,1.14325,1.14325,75.67,1.14353,1.14364,1.14336,1.14336,68.7,False
'2018-05-29T21:52:00',1.1432,1.1432,1.14304,1.14318,61.6,1.14332,1.14332,1.14317,1.14328,79.73,True
'2018-05-29T21:53:00',1.14319,1.14328,1.14319,1.14324,72.2,1.14328,1.14339,1.14328,1.14334,86.56,False
'2018-05-29T21:54:00',1.14325,1.14325,1.14297,1.14303,52.58,1.14334,1.14334,1.14309,1.14311,58.21,True
'2018-05-29T21:55:00',1.14302,1.14339,1.14297,1.14339,114.38,1.14311,1.14352,1.14309,1.14352,104.0,True
'2018-05-29T21:56:00',1.14339,1.14349,1.14336,1.14347,109.7,1.14352,1.14361,1.14347,1.1436,91.76,False
'2018-05-29T21:57:00',1.14346,1.14348,1.14333,1.14334,67.5,1.1436,1.1436,1.14345,1.14345,64.95,False
'2018-05-29T21:58:00',1.14334,1.14335,1.14319,1.14327,115.03,1.14347,1.14348,1.14329,1.14341,90.93,False
'2018-05-29T21:59:00',1.14325,1.14325,1.14296,1.14324,127.7,1.14336,1.14337,1.14307,1.14336,103.05,True
'2018-05-29T22:00:00',1.14322,1.14342,1.14314,1.14336,109.03,1.14335,1.14354,1.14326,1.14348,70.63,False
'2018-05-29T22:01:00',1.14334,1.14334,1.14327,1.14327,41.88,1.14346,1.14347,1.1434,1.1434,32.4,False
'2018-05-29T22:02:00',1.14327,1.14332,1.14322,1.14323,60.96,1.1434,1.14344,1.14334,1.14336,45.77,False
'2018-05-29T22:03:00',1.14324,1.14324,1.14322,1.14323,15.84,1.14336,1.14336,1.14336,1.14336,7.68,True
'2018-05-29T22:04:00',1.14323,1.14327,1.1432,1.14327,45.89,1.14337,1.14341,1.14333,1.14341,24.46,True
'2018-05-29T22:05:00',1.14328,1.14333,1.14324,1.14324,65.48,1.14341,1.14346,1.14334,1.14334,32.22,False
'2018-05-29T22:06:00',1.14324,1.14324,1.14315,1.1432,42.64,1.14332,1.14332,1.14328,1.14329,32.36,True
'2018-05-29T22:07:00',1.14319,1.14333,1.14319,1.14333,48.14,1.14329,1.14344,1.14329,1.14344,25.61,True
'2018-05-29T22:08:00',1.14333,1.1434,1.14333,1.14339,46.39,1.14341,1.14352,1.14341,1.14352,28.37,True
'2018-05-29T22:09:00',1.14339,1.14352,1.14337,1.14348,65.92,1.14352,1.14362,1.14348,1.14362,28.85,True
'2018-05-29T22:10:00',1.14352,1.14352,1.14342,1.14352,68.63,1.14362,1.14363,1.14352,1.1436,30.12,True
'2018-05-29T22:11:00',1.14352,1.14373,1.14352,1.14373,40.54,1.14361,1.14382,1.14361,1.14382,23.5,True
'2018-05-29T22:12:00',1.14373,1.14377,1.14362,1.14373,80.98,1.14383,1.1439,1.14371,1.14387,46.62,False
'2018-05-29T22:13:00',1.14373,1.14374,1.14369,1.14369,29.82,1.14385,1.14387,1.14378,1.14378,14.0,False
'2018-05-29T22:14:00',1.14368,1.14372,1.14367,1.14369,44.68,1.14381,1.14382,1.14376,1.14377,26.73,False
'2018-05-29T22:15:00',1.14369,1.14369,1.14349,1.14351,45.3,1.14375,1.14375,1.1436,1.1436,29.42,False
'2018-05-29T22:16:00',1.1435,1.1435,1.14332,1.14332,37.46,1.1436,1.14362,1.14344,1.14344,25.73,False
'2018-05-29T22:17:00',1.14333,1.14334,1.1431,1.1431,56.89,1.14344,1.14345,1.14322,1.14322,53.85,False
'2018-05-29T22:18:00',1.1431,1.14312,1.14295,1.14295,28.44,1.14322,1.14324,1.14309,1.14309,29.88,False
'2018-05-29T22:19:00',1.14293,1.14293,1.14284,1.14289,28.34,1.14308,1.14308,1.14298,1.14301,27.73,True
'2018-05-29T22:20:00',1.14287,1.14332,1.14287,1.14332,74.97,1.14301,1.14347,1.14301,1.14347,68.9,True
'2018-05-29T22:21:00',1.14332,1.14351,1.14326,1.14332,60.37,1.14344,1.14365,1.14339,1.1434,56.8,False
'2018-05-29T22:22:00',1.14331,1.14331,1.14293,1.14294,62.36,1.1434,1.1434,1.14308,1.14308,61.41,False
'2018-05-29T22:23:00',1.14292,1.14295,1.14284,1.14284,66.21,1.14303,1.14309,1.14298,1.14298,62.2,False
'2018-05-29T22:24:00',1.14285,1.14285,1.1428,1.1428,19.27,1.14299,1.14299,1.14293,1.14293,30.89,False
'2018-05-29T22:25:00',1.14279,1.14284,1.14278,1.14284,38.07,1.14292,1.14297,1.14291,1.14297,45.05,True
'2018-05-29T22:26:00',1.14284,1.14287,1.14284,1.14286,16.49,1.14297,1.143,1.14296,1.14296,22.97,False
'2018-05-29T22:27:00',1.14287,1.14288,1.14286,1.14287,11.5,1.14296,1.14296,1.14296,1.14296,8.0,False
'2018-05-29T22:28:00',1.14286,1.14286,1.14283,1.14286,8.55,1.14296,1.14296,1.14296,1.14296,5.0,True
'2018-05-29T22:29:00',1.14285,1.14287,1.14283,1.14283,21.84,1.14296,1.14296,1.14295,1.14295,12.98,False
'2018-05-29T22:30:00',1.14283,1.14286,1.14282,1.14285,19.47,1.14296,1.14296,1.14296,1.14296,14.48,False
'2018-05-29T22:31:00',1.14285,1.14286,1.14282,1.14286,19.86,1.14296,1.14296,1.14296,1.14296,11.23,False
'2018-05-29T22:32:00',1.14285,1.14285,1.14285,1.14285,1.31,1.14296,1.14296,1.14296,1.14296,1.0,True
'2018-05-29T22:33:00',1.14285,1.14288,1.14284,1.14284,20.0,1.143,1.143,1.14296,1.14296,12.86,False
'2018-05-29T22:34:00',1.14283,1.14286,1.1428,1.14285,41.3,1.14296,1.14296,1.14296,1.14296,27.93,True
'2018-05-29T22:35:00',1.14285,1.1429,1.14285,1.14289,9.58,1.14296,1.14296,1.14296,1.14296,7.0,True
'2018-05-29T22:36:00',1.1429,1.14291,1.14288,1.14288,6.0,1.14296,1.14296,1.14296,1.14296,6.0,True
'2018-05-29T22:37:00',1.14289,1.14289,1.14283,1.14283,30.89,1.14296,1.14302,1.14296,1.14296,30.1,False
'2018-05-29T22:38:00',1.14282,1.1429,1.14281,1.14286,19.6,1.14296,1.14296,1.14296,1.14296,16.84,False
'2018-05-29T22:39:00',1.14287,1.1429,1.14285,1.14285,13.35,1.14296,1.14296,1.14296,1.14296,10.12,True
'2018-05-29T22:40:00',1.14286,1.143,1.14286,1.14296,43.32,1.14296,1.14315,1.14296,1.14311,66.82,False
'2018-05-29T22:41:00',1.14297,1.14297,1.14297,1.14297,8.84,1.14312,1.14312,1.14312,1.14312,10.33,True
'2018-05-29T22:42:00',1.14297,1.143,1.14294,1.14299,36.85,1.14312,1.14316,1.14308,1.14316,44.52,True
'2018-05-29T22:43:00',1.14299,1.14309,1.14297,1.14305,39.1,1.14316,1.14323,1.14313,1.14318,70.48,True
'2018-05-29T22:44:00',1.14304,1.14311,1.14302,1.1431,19.48,1.14319,1.14324,1.14316,1.14324,34.01,False
'2018-05-29T22:45:00',1.1431,1.1431,1.14305,1.14308,32.74,1.14325,1.14325,1.14319,1.14322,53.23,True
'2018-05-29T22:46:00',1.14306,1.14324,1.14306,1.14323,48.21,1.14318,1.1434,1.14318,1.1434,61.01,True
'2018-05-29T22:47:00',1.14326,1.14336,1.14326,1.14334,41.9,1.14341,1.1435,1.14341,1.1435,58.51,True
'2018-05-29T22:48:00',1.14334,1.14356,1.14334,1.14354,43.03,1.1435,1.14371,1.1435,1.14368,47.65,True
'2018-05-29T22:49:00',1.14353,1.14357,1.14353,1.14353,23.68,1.14367,1.14371,1.14367,1.14367,30.89,False
'2018-05-29T22:50:00',1.14352,1.14352,1.14331,1.14331,41.15,1.14367,1.14367,1.14348,1.14348,39.89,False
'2018-05-29T22:51:00',1.1433,1.14331,1.14326,1.14331,28.31,1.14347,1.14348,1.14342,1.14348,27.3,True
'2018-05-29T22:52:00',1.14333,1.14356,1.14333,1.14345,71.41,1.14348,1.14369,1.14348,1.14363,66.22,False
'2018-05-29T22:53:00',1.14347,1.14353,1.14345,1.14346,95.76,1.14362,1.14369,1.1436,1.14362,60.41,False
'2018-05-29T22:54:00',1.14346,1.14347,1.14333,1.14338,162.96,1.14362,1.14363,1.14349,1.14355,151.88,True
'2018-05-29T22:55:00',1.14338,1.14349,1.14332,1.14347,97.36,1.14356,1.14371,1.14352,1.14364,101.56,True
'2018-05-29T22:56:00',1.14347,1.14373,1.14347,1.14371,89.82,1.14364,1.1439,1.14364,1.14387,63.61,True
'2018-05-29T22:57:00',1.14369,1.14395,1.14366,1.14387,80.18,1.14387,1.14415,1.14383,1.14404,80.92,False
'2018-05-29T22:58:00',1.1439,1.1439,1.14349,1.14368,136.06,1.14405,1.1441,1.14389,1.14393,144.87,False
'2018-05-29T22:59:00',1.14369,1.14384,1.14369,1.14381,91.05,1.14397,1.1441,1.14393,1.1441,84.13,False
'2018-05-29T23:00:00',1.14373,1.14373,1.14305,1.14325,24.45,1.1441,1.14421,1.14387,1.14391,24.75,False
'2018-05-29T23:01:00',1.14327,1.14327,1.14322,1.14325,4.5,1.14391,1.14409,1.14391,1.14409,4.5,True
'2018-05-29T23:02:00',1.14322,1.14328,1.14321,1.14328,6.0,1.14406,1.1441,1.14399,1.14399,6.0,True
'2018-05-29T23:03:00',1.14329,1.14343,1.14324,1.14332,15.75,1.144,1.144,1.14393,1.144,14.25,True
'2018-05-29T23:04:00',1.14334,1.14355,1.14332,1.14355,7.5,1.14397,1.14397,1.14395,1.14397,7.5,True
'2018-05-29T23:05:00',1.14356,1.14356,1.14348,1.14352,7.0,1.14398,1.144,1.14374,1.14374,7.0,False
'2018-05-29T23:06:00',1.14352,1.14352,1.14349,1.14349,10.0,1.14382,1.14397,1.14365,1.14365,10.0,False
'2018-05-29T23:07:00',1.14349,1.14349,1.14349,1.14349,9.0,1.14366,1.14367,1.14366,1.14366,8.0,False
'2018-05-29T23:08:00',1.14349,1.14349,1.1434,1.14349,9.5,1.14367,1.14367,1.14366,1.14366,9.0,True
'2018-05-29T23:09:00',1.14349,1.14353,1.14347,1.14348,15.5,1.14367,1.14389,1.14366,1.14367,19.83,True
'2018-05-29T23:10:00',1.14346,1.14358,1.14343,1.14357,31.5,1.14367,1.14391,1.14363,1.14389,30.5,True
'2018-05-29T23:11:00',1.14357,1.14357,1.14352,1.14355,40.0,1.14391,1.14399,1.14387,1.14392,41.0,False
'2018-05-29T23:12:00',1.14355,1.14359,1.14355,1.14359,28.0,1.14391,1.14393,1.14389,1.14393,28.5,True
'2018-05-29T23:13:00',1.14359,1.1436,1.14348,1.14348,41.47,1.14394,1.14397,1.1439,1.1439,38.0,False
'2018-05-29T23:14:00',1.14348,1.14348,1.14346,1.14347,44.62,1.14392,1.14397,1.14386,1.14388,41.61,True
'2018-05-29T23:15:00',1.14347,1.14352,1.14346,1.14348,26.5,1.14389,1.14391,1.14387,1.1439,23.0,True
'2018-05-29T23:16:00',1.14349,1.14363,1.14347,1.14359,54.0,1.1439,1.14397,1.14388,1.14388,64.21,True
'2018-05-29T23:17:00',1.14354,1.14367,1.14354,1.14365,27.61,1.14389,1.14394,1.14389,1.14391,27.0,True
'2018-05-29T23:18:00',1.14365,1.14405,1.14365,1.14399,122.6,1.14392,1.1447,1.14391,1.14443,117.06,False
'2018-05-29T23:19:00',1.14393,1.14401,1.14388,1.14394,87.55,1.1444,1.14444,1.14416,1.14425,115.64,False
'2018-05-29T23:20:00',1.14394,1.14394,1.14353,1.14376,134.81,1.14424,1.14427,1.14387,1.14414,144.72,True
'2018-05-29T23:21:00',1.14376,1.14399,1.14374,1.14389,380.15,1.14413,1.14432,1.14406,1.1443,270.77,True
'2018-05-29T23:22:00',1.14394,1.14399,1.14372,1.14372,146.08,1.1443,1.1444,1.14417,1.14417,136.43,False
'2018-05-29T23:23:00',1.14387,1.14391,1.14365,1.14377,33.89,1.14428,1.14434,1.1441,1.14417,29.53,False
'2018-05-29T23:24:00',1.14373,1.14373,1.14365,1.14365,59.32,1.14418,1.1442,1.14408,1.14412,43.47,False
'2018-05-29T23:25:00',1.1437,1.14373,1.14362,1.1437,45.25,1.14408,1.1441,1.144,1.144,32.23,False
'2018-05-29T23:26:00',1.1437,1.14371,1.14367,1.14371,15.46,1.144,1.14405,1.144,1.14405,8.0,True
'2018-05-29T23:27:00',1.14371,1.14372,1.14371,1.14372,5.48,1.14405,1.14405,1.14405,1.14405,4.0,True
'2018-05-29T23:28:00',1.14368,1.14374,1.14368,1.14372,10.47,1.14405,1.14405,1.14404,1.14404,8.0,False
'2018-05-29T23:29:00',1.14372,1.14373,1.14365,1.14366,9.84,1.14404,1.14404,1.14398,1.14398,8.37,False
'2018-05-29T23:30:00',1.14365,1.14366,1.14363,1.14365,27.66,1.14404,1.14417,1.14402,1.14403,21.35,False
'2018-05-29T23:31:00',1.14365,1.14365,1.1436,1.14363,41.23,1.14403,1.14404,1.14395,1.14404,30.86,False
'2018-05-29T23:32:00',1.14362,1.14364,1.14362,1.14363,11.96,1.144,1.14405,1.14399,1.14405,8.87,True
'2018-05-29T23:33:00',1.14366,1.14378,1.14366,1.14373,23.35,1.14404,1.14405,1.14403,1.14405,23.5,True
'2018-05-29T23:34:00',1.14379,1.14379,1.14361,1.14365,138.04,1.14407,1.14409,1.14404,1.14405,141.13,False
'2018-05-29T23:35:00',1.14371,1.14377,1.14363,1.14368,169.69,1.14405,1.14405,1.14403,1.14403,199.56,True
'2018-05-29T23:36:00',1.1437,1.14377,1.14363,1.14374,110.17,1.14404,1.14423,1.14401,1.14407,143.78,False
'2018-05-29T23:37:00',1.14374,1.14376,1.14369,1.14371,19.0,1.14407,1.14407,1.14396,1.14398,26.81,True
'2018-05-29T23:38:00',1.14371,1.14378,1.14371,1.14378,20.0,1.144,1.14426,1.14399,1.14424,26.34,True
'2018-05-29T23:39:00',1.14379,1.14405,1.14375,1.14386,134.31,1.14426,1.14434,1.14425,1.14434,128.02,False
'2018-05-29T23:40:00',1.14387,1.14403,1.14377,1.14382,196.11,1.14434,1.14437,1.14428,1.14433,257.55,False
'2018-05-29T23:41:00',1.14389,1.14399,1.14381,1.14391,321.05,1.14432,1.14434,1.14427,1.14434,394.57,True
'2018-05-29T23:42:00',1.14393,1.14407,1.14204,1.14223,160.78,1.14433,1.14458,1.1439,1.14411,182.59,False
'2018-05-29T23:43:00',1.14223,1.14368,1.14223,1.14355,374.47,1.14411,1.14411,1.14399,1.14408,373.92,True
'2018-05-29T23:44:00',1.14355,1.14368,1.14323,1.14368,213.86,1.14405,1.14412,1.14398,1.14412,265.48,True
'2018-05-29T23:45:00',1.14369,1.14372,1.14357,1.14365,80.08,1.14412,1.14414,1.14406,1.1441,102.79,True
'2018-05-29T23:46:00',1.14366,1.14374,1.14363,1.14371,39.54,1.14409,1.14411,1.14406,1.14408,43.42,False
'2018-05-29T23:47:00',1.14372,1.14374,1.14365,1.14373,58.23,1.14408,1.1441,1.14402,1.14404,55.04,False
'2018-05-29T23:48:00',1.14373,1.14373,1.1433,1.14331,74.86,1.14404,1.1441,1.14402,1.14404,72.76,False
'2018-05-29T23:49:00',1.14332,1.1434,1.1433,1.1434,42.69,1.14404,1.14404,1.144,1.144,54.8,True
'2018-05-29T23:50:00',1.1434,1.14351,1.14323,1.14343,48.71,1.144,1.14402,1.14377,1.14393,61.66,True
'2018-05-29T23:51:00',1.14341,1.14361,1.14336,1.14357,48.06,1.14393,1.14393,1.14382,1.14382,56.83,False
'2018-05-29T23:52:00',1.14354,1.14359,1.14349,1.14358,63.08,1.14382,1.14386,1.14382,1.14384,55.95,True
'2018-05-29T23:53:00',1.14358,1.14375,1.14357,1.14363,42.84,1.14384,1.14411,1.14383,1.14404,60.61,False
'2018-05-29T23:54:00',1.14363,1.14372,1.14363,1.14371,25.0,1.14403,1.14405,1.14392,1.14394,40.98,True
'2018-05-29T23:55:00',1.14372,1.14373,1.14342,1.14342,27.94,1.14394,1.14405,1.14389,1.14389,41.05,True
'2018-05-29T23:56:00',1.14344,1.14392,1.14344,1.14385,70.75,1.14389,1.14443,1.14389,1.14441,111.35,True
'2018-05-29T23:57:00',1.14384,1.14395,1.14384,1.14394,37.04,1.14442,1.14442,1.14437,1.14441,44.9,True
'2018-05-29T23:58:00',1.14393,1.14398,1.14354,1.14354,80.64,1.14441,1.14444,1.14419,1.14431,136.77,False
'2018-05-29T23:59:00',1.14362,1.14395,1.14344,1.14344,52.77,1.1443,1.14437,1.14411,1.14411,26.69,False
'2018-05-30T00:00:00',1.14342,1.14353,1.14302,1.1434,169.63,1.14411,1.14432,1.14382,1.14385,99.9,False
'2018-05-30T00:01:00',1.1434,1.14364,1.14339,1.1436,47.62,1.14389,1.14393,1.14377,1.1438,32.87,False
'2018-05-30T00:02:00',1.14361,1.14363,1.14358,1.14362,17.08,1.1438,1.1438,1.14378,1.14379,14.25,True
'2018-05-30T00:03:00',1.14362,1.14373,1.1436,1.1436,34.11,1.14382,1.14396,1.14382,1.14383,30.7,False
'2018-05-30T00:04:00',1.14363,1.14365,1.14354,1.14354,43.35,1.14383,1.14385,1.14375,1.14375,48.21,False
'2018-05-30T00:05:00',1.14354,1.14364,1.14346,1.14362,28.56,1.14374,1.14383,1.14366,1.14381,40.07,True
'2018-05-30T00:06:00',1.14362,1.14366,1.1436,1.14366,15.0,1.14377,1.14383,1.14376,1.14383,28.73,True
'2018-05-30T00:07:00',1.14366,1.14375,1.14366,1.14375,20.0,1.14385,1.14392,1.14383,1.14391,34.22,True
'2018-05-30T00:08:00',1.14375,1.14376,1.14375,1.14376,6.0,1.14393,1.14393,1.14391,1.14391,12.06,True
'2018-05-30T00:09:00',1.14376,1.14378,1.14376,1.14378,6.0,1.14392,1.14395,1.14392,1.14393,6.62,False
'2018-05-30T00:10:00',1.14376,1.14376,1.14358,1.14358,38.39,1.14392,1.14392,1.1438,1.1438,32.67,False
'2018-05-30T00:11:00',1.14359,1.14369,1.14351,1.14367,36.97,1.1438,1.14395,1.14376,1.14391,36.74,True
'2018-05-30T00:12:00',1.14366,1.14375,1.14366,1.14375,7.75,1.1439,1.14397,1.14389,1.14397,7.61,True
'2018-05-30T00:13:00',1.14376,1.14392,1.14376,1.14386,20.5,1.14396,1.14406,1.14396,1.14405,23.24,False
'2018-05-30T00:14:00',1.14386,1.14388,1.14382,1.14383,38.99,1.14406,1.14406,1.14401,1.14401,26.25,True
'2018-05-30T00:15:00',1.14382,1.14398,1.14377,1.14385,88.84,1.14401,1.14408,1.14393,1.14401,95.09,False
'2018-05-30T00:16:00',1.14386,1.1439,1.14382,1.14383,41.36,1.14403,1.14406,1.14399,1.144,32.93,False
'2018-05-30T00:17:00',1.14383,1.14385,1.1438,1.14385,13.97,1.14399,1.14402,1.14398,1.14402,21.74,False
'2018-05-30T00:18:00',1.14383,1.14384,1.14381,1.14384,16.98,1.14402,1.14402,1.14397,1.14401,22.35,True
'2018-05-30T00:19:00',1.14384,1.14385,1.14384,1.14385,2.5,1.14402,1.14402,1.14402,1.14402,3.74,True
'2018-05-30T00:20:00',1.14384,1.14394,1.1438,1.14394,18.35,1.144,1.14412,1.14397,1.14412,29.71,True
'2018-05-30T00:21:00',1.14395,1.14401,1.14395,1.14397,21.87,1.14413,1.14418,1.14413,1.14413,25.1,True
'2018-05-30T00:22:00',1.14397,1.14404,1.14395,1.14404,65.06,1.14413,1.14421,1.14411,1.14421,51.6,True
'2018-05-30T00:23:00',1.14404,1.14406,1.14404,1.14406,9.37,1.14421,1.14423,1.14421,1.14423,12.11,False
'2018-05-30T00:24:00',1.14406,1.14406,1.14391,1.14392,61.45,1.14422,1.14422,1.14408,1.14409,50.71,False
'2018-05-30T00:25:00',1.14391,1.14391,1.14387,1.14387,13.97,1.14409,1.14409,1.14405,1.14405,19.61,False
'2018-05-30T00:26:00',1.14388,1.1439,1.14388,1.1439,4.0,1.14405,1.14405,1.14404,1.14405,4.87,True
'2018-05-30T00:27:00',1.14389,1.14394,1.14389,1.14394,19.74,1.14407,1.14412,1.14407,1.14409,15.49,True
'2018-05-30T00:28:00',1.14394,1.14396,1.14394,1.14394,16.98,1.14409,1.14413,1.14408,1.14408,9.0,True
'2018-05-30T00:29:00',1.14394,1.14401,1.14394,1.144,23.87,1.14408,1.14417,1.14408,1.14417,15.24,False
'2018-05-30T00:30:00',1.144,1.144,1.1439,1.14396,58.61,1.14417,1.14417,1.14405,1.14412,28.62,True
'2018-05-30T00:31:00',1.14396,1.14405,1.14396,1.14399,36.72,1.14412,1.14422,1.14412,1.14415,25.18,False
'2018-05-30T00:32:00',1.144,1.144,1.14398,1.14398,32.06,1.14415,1.14417,1.14413,1.14415,23.23,True
'2018-05-30T00:33:00',1.14399,1.14401,1.14398,1.14398,17.23,1.14415,1.14417,1.14413,1.14415,18.86,False
'2018-05-30T00:34:00',1.14398,1.14398,1.14396,1.14396,14.97,1.14414,1.14415,1.14412,1.14412,14.11,False
'2018-05-30T00:35:00',1.14395,1.14395,1.14386,1.14386,25.24,1.14412,1.14412,1.14404,1.14404,20.56,False
'2018-05-30T00:36:00',1.14386,1.14386,1.14385,1.14386,11.24,1.14404,1.14404,1.14403,1.14403,8.73,False
'2018-05-30T00:37:00',1.14386,1.14386,1.14362,1.14362,44.94,1.14402,1.14402,1.14381,1.14381,37.44,False
'2018-05-30T00:38:00',1.14362,1.14372,1.14362,1.14371,30.96,1.1438,1.1439,1.1438,1.14386,33.56,False
'2018-05-30T00:39:00',1.1437,1.1437,1.14363,1.14365,18.35,1.14385,1.14385,1.1438,1.1438,12.5,False
'2018-05-30T00:40:00',1.14367,1.14367,1.14367,1.14367,3.0,1.1438,1.14383,1.1438,1.14383,5.49,False
'2018-05-30T00:41:00',1.14366,1.14366,1.14366,1.14366,11.61,1.14383,1.14383,1.14383,1.14383,7.24,True
'2018-05-30T00:42:00',1.14366,1.1437,1.14366,1.1437,8.11,1.14383,1.14387,1.14383,1.14387,17.86,True
'2018-05-30T00:43:00',1.1437,1.14376,1.1437,1.14376,7.37,1.14386,1.14391,1.14386,1.14391,9.86,True
'2018-05-30T00:44:00',1.14376,1.14378,1.14376,1.14378,12.24,1.14392,1.14394,1.14392,1.14394,11.61,True
'2018-05-30T00:45:00',1.14378,1.14382,1.14369,1.14369,31.96,1.14393,1.14397,1.14386,1.14386,32.11,False
'2018-05-30T00:46:00',1.14369,1.14369,1.1436,1.1436,23.72,1.14385,1.14385,1.14377,1.14377,22.0,False
'2018-05-30T00:47:00',1.1436,1.14368,1.1436,1.14367,8.24,1.14377,1.14384,1.14377,1.14384,6.37,False
'2018-05-30T00:48:00',1.14367,1.14368,1.14366,1.14368,4.25,1.14383,1.14383,1.14383,1.14383,4.37,False
'2018-05-30T00:49:00',1.14368,1.14368,1.14361,1.14364,10.5,1.14382,1.14382,1.14376,1.14379,14.86,True
'2018-05-30T00:50:00',1.14364,1.14368,1.14364,1.14364,9.61,1.1438,1.14384,1.1438,1.1438,13.86,False
'2018-05-30T00:51:00',1.14364,1.14366,1.14364,1.14366,2.12,1.14381,1.14381,1.14381,1.14381,5.24,True
'2018-05-30T00:52:00',1.14364,1.14367,1.14364,1.14367,7.49,1.1438,1.14381,1.1438,1.14381,3.0,True
'2018-05-30T00:53:00',1.14368,1.14376,1.14368,1.14376,12.99,1.14384,1.14392,1.14384,1.14392,14.49,True
'2018-05-30T00:54:00',1.14376,1.14386,1.14376,1.14379,35.61,1.14392,1.14402,1.1439,1.14394,48.61,False
'2018-05-30T00:55:00',1.14379,1.14381,1.14372,1.14373,22.49,1.14393,1.14395,1.14384,1.14387,20.63,False
'2018-05-30T00:56:00',1.14373,1.14374,1.14373,1.14374,7.0,1.14388,1.14388,1.14385,1.14385,8.74,True
'2018-05-30T00:57:00',1.14373,1.14378,1.14373,1.14377,11.87,1.14385,1.14392,1.14385,1.14389,9.12,False
'2018-05-30T00:58:00',1.14376,1.14376,1.14363,1.14369,22.1,1.14389,1.14389,1.14377,1.14381,20.0,False
'2018-05-30T00:59:00',1.14369,1.14371,1.14368,1.14371,12.61,1.14383,1.14384,1.14381,1.14384,14.62,True
'2018-05-30T01:00:00',1.14371,1.14375,1.1437,1.14372,36.9,1.14387,1.1439,1.14384,1.14388,36.29,False
'2018-05-30T01:01:00',1.14372,1.14372,1.14371,1.14372,6.61,1.14387,1.14388,1.14385,1.14388,4.74,True
'2018-05-30T01:02:00',1.14373,1.14381,1.14373,1.1438,14.48,1.14388,1.14396,1.14388,1.14396,19.45,False
'2018-05-30T01:03:00',1.1438,1.1438,1.14375,1.14375,7.86,1.14395,1.14395,1.14391,1.14391,6.23,False
'2018-05-30T01:04:00',1.14375,1.14375,1.14371,1.14371,10.48,1.14389,1.14389,1.14386,1.14386,7.85,False
'2018-05-30T01:05:00',1.1437,1.14371,1.14363,1.14371,23.09,1.14386,1.14386,1.14379,1.14386,24.57,True
'2018-05-30T01:06:00',1.14371,1.1438,1.14371,1.1438,14.74,1.14387,1.14397,1.14387,1.14397,14.23,True
'2018-05-30T01:07:00',1.1438,1.14388,1.1438,1.14388,31.1,1.14397,1.14406,1.14397,1.14406,25.71,True
'2018-05-30T01:08:00',1.1439,1.14394,1.14385,1.14385,20.33,1.14406,1.14409,1.144,1.144,25.96,False
'2018-05-30T01:09:00',1.14385,1.14385,1.14377,1.14377,7.99,1.144,1.144,1.14393,1.14393,8.48,False
'2018-05-30T01:10:00',1.14375,1.14375,1.14364,1.14364,28.21,1.1439,1.1439,1.14378,1.14378,34.7,False
'2018-05-30T01:11:00',1.14362,1.14365,1.1435,1.14361,70.55,1.14378,1.1438,1.14365,1.14376,72.0,False
'2018-05-30T01:12:00',1.14361,1.14362,1.14361,1.14362,4.87,1.14377,1.14377,1.14376,1.14376,5.24,True
'2018-05-30T01:13:00',1.14364,1.14371,1.14363,1.14371,39.81,1.14379,1.14387,1.14377,1.14387,37.57,True
'2018-05-30T01:14:00',1.14373,1.14376,1.14373,1.14375,9.86,1.14388,1.14392,1.14388,1.14388,13.47,False
'2018-05-30T01:15:00',1.14374,1.14375,1.14374,1.14375,3.25,1.14388,1.14388,1.14388,1.14388,2.24,True
'2018-05-30T01:16:00',1.14375,1.14375,1.14367,1.14367,14.73,1.1439,1.1439,1.14381,1.14381,13.97,False
'2018-05-30T01:17:00',1.14366,1.14366,1.14352,1.14352,22.72,1.14381,1.14381,1.14366,1.14366,25.84,False
'2018-05-30T01:18:00',1.14352,1.14355,1.14348,1.14355,31.71,1.14366,1.1437,1.14363,1.1437,22.96,True
'2018-05-30T01:19:00',1.14355,1.14356,1.14355,1.14356,12.08,1.1437,1.1437,1.14366,1.14368,12.74,False
'2018-05-30T01:20:00',1.14355,1.14356,1.14348,1.14348,17.87,1.14368,1.14369,1.14361,1.14361,18.48,False
'2018-05-30T01:21:00',1.14348,1.14348,1.14341,1.14341,30.23,1.14363,1.14363,1.14356,1.14357,21.22,False
'2018-05-30T01:22:00',1.14339,1.14342,1.14337,1.14341,25.44,1.14354,1.14357,1.14353,1.14356,23.96,True
'2018-05-30T01:23:00',1.14341,1.14345,1.14335,1.14345,37.97,1.14356,1.1436,1.14351,1.1436,23.72,True
'2018-05-30T01:24:00',1.14348,1.14349,1.14348,1.14348,23.41,1.14363,1.14364,1.14361,1.14361,21.22,True
'2018-05-30T01:25:00',1.14349,1.14351,1.14347,1.1435,14.31,1.14363,1.14363,1.1436,1.14361,12.6,False
'2018-05-30T01:26:00',1.14349,1.14349,1.14327,1.14327,64.54,1.14361,1.14361,1.14342,1.14342,45.6,False
'2018-05-30T01:27:00',1.14327,1.14328,1.14305,1.14305,46.81,1.14343,1.14343,1.14319,1.14319,33.09,False
'2018-05-30T01:28:00',1.14305,1.14305,1.14301,1.14302,48.27,1.1432,1.1432,1.14316,1.14317,50.69,False
'2018-05-30T01:29:00',1.14302,1.14303,1.14288,1.14288,41.13,1.14314,1.14318,1.14304,1.14304,38.81,False
'2018-05-30T01:30:00',1.14287,1.14299,1.14287,1.14299,33.57,1.14304,1.14313,1.14304,1.14313,39.44,True
'2018-05-30T01:31:00',1.14299,1.14304,1.14298,1.14303,13.97,1.14313,1.14318,1.14313,1.14318,20.21,True
'2018-05-30T01:32:00',1.14303,1.14328,1.14303,1.14318,36.81,1.14319,1.1434,1.14319,1.14336,45.41,False
'2018-05-30T01:33:00',1.14319,1.14323,1.14319,1.14321,21.45,1.14336,1.14338,1.14332,1.14336,25.58,True
'2018-05-30T01:34:00',1.14327,1.14331,1.14327,1.14331,26.21,1.14338,1.14347,1.14338,1.14347,40.58,True
'2018-05-30T01:35:00',1.14333,1.14333,1.14329,1.14329,13.36,1.14348,1.14348,1.14345,1.14345,11.61,True
'2018-05-30T01:36:00',1.14331,1.14345,1.14331,1.14345,24.47,1.14344,1.14361,1.14344,1.14361,23.96,True
'2018-05-30T01:37:00',1.14347,1.14353,1.14347,1.14349,21.23,1.14361,1.14368,1.14361,1.14365,12.22,True
'2018-05-30T01:38:00',1.14349,1.14356,1.14349,1.14355,15.35,1.14365,1.14369,1.14364,1.14369,9.5,True
'2018-05-30T01:39:00',1.14358,1.14359,1.14345,1.14345,41.38,1.14369,1.14373,1.14359,1.14359,28.22,False
'2018-05-30T01:40:00',1.14344,1.14344,1.14334,1.14336,22.58,1.14359,1.14359,1.14349,1.1435,17.71,False
'2018-05-30T01:41:00',1.14336,1.14338,1.14333,1.14333,12.62,1.1435,1.14351,1.14347,1.14348,8.11,False
'2018-05-30T01:42:00',1.14333,1.14335,1.1433,1.1433,34.21,1.14347,1.14349,1.14344,1.14344,24.08,False
'2018-05-30T01:43:00',1.1433,1.14332,1.14321,1.14321,26.34,1.14344,1.14345,1.14335,1.14335,18.1,False
'2018-05-30T01:44:00',1.1432,1.1432,1.14305,1.14306,37.19,1.14333,1.14334,1.14319,1.14319,29.46,False
'2018-05-30T01:45:00',1.14306,1.14311,1.14304,1.14304,32.06,1.1432,1.14326,1.14318,1.14318,19.35,False
'2018-05-30T01:46:00',1.14304,1.14304,1.14303,1.14304,9.85,1.14318,1.14318,1.14315,1.14317,11.74,False
'2018-05-30T01:47:00',1.14303,1.14303,1.14299,1.14299,24.2,1.14317,1.14317,1.1431,1.1431,14.0,True
'2018-05-30T01:48:00',1.14299,1.14311,1.14296,1.14304,54.29,1.1431,1.14324,1.14307,1.14319,30.36,False
'2018-05-30T01:49:00',1.14304,1.14304,1.14294,1.14294,39.07,1.14318,1.14318,1.14305,1.14307,27.72,False
'2018-05-30T01:50:00',1.14294,1.14296,1.14292,1.14295,25.49,1.14308,1.14309,1.14306,1.14309,23.46,True
'2018-05-30T01:51:00',1.14294,1.14298,1.1429,1.14298,25.36,1.14308,1.14311,1.14302,1.14311,22.98,True
'2018-05-30T01:52:00',1.14298,1.14298,1.14292,1.14293,35.0,1.14312,1.14312,1.143,1.143,26.99,False
'2018-05-30T01:53:00',1.14293,1.14295,1.14293,1.14295,38.18,1.14301,1.14309,1.14301,1.14309,22.37,True
'2018-05-30T01:54:00',1.14296,1.14308,1.14296,1.14308,31.95,1.1431,1.14322,1.1431,1.14322,17.5,True
'2018-05-30T01:55:00',1.14309,1.14315,1.14308,1.14312,39.42,1.14323,1.14328,1.14322,1.14327,24.0,True
'2018-05-30T01:56:00',1.14315,1.1432,1.14315,1.1432,5.74,1.14327,1.14332,1.14327,1.14332,5.0,True
'2018-05-30T01:57:00',1.1432,1.14322,1.14316,1.14316,16.73,1.14333,1.14334,1.1433,1.1433,13.83,False
'2018-05-30T01:58:00',1.14316,1.14316,1.14295,1.14297,40.47,1.14329,1.14329,1.14309,1.14314,33.71,False
'2018-05-30T01:59:00',1.14297,1.14306,1.14296,1.14304,62.15,1.14313,1.1432,1.14312,1.14319,58.87,True
'2018-05-30T02:00:00',1.14305,1.1433,1.14304,1.14329,105.28,1.14321,1.14346,1.14321,1.14345,100.85,True
'2018-05-30T02:01:00',1.14329,1.14341,1.14325,1.14341,31.57,1.14345,1.14356,1.1434,1.14356,38.19,True
'2018-05-30T02:02:00',1.14341,1.14342,1.14336,1.14337,41.11,1.14355,1.14358,1.14342,1.14342,53.98,True
'2018-05-30T02:03:00',1.14337,1.14364,1.14337,1.14356,84.01,1.14345,1.14379,1.14345,1.14372,93.35,False
'2018-05-30T02:04:00',1.14358,1.14364,1.14358,1.1436,45.9,1.14372,1.14379,1.14371,1.14373,73.86,True
'2018-05-30T02:05:00',1.14359,1.14364,1.14346,1.14363,57.28,1.14373,1.1438,1.14362,1.14378,59.68,True
'2018-05-30T02:06:00',1.14363,1.14368,1.14359,1.14366,109.85,1.14379,1.14384,1.14373,1.14381,125.19,True
'2018-05-30T02:07:00',1.14366,1.14391,1.14364,1.14388,80.04,1.14382,1.14408,1.1438,1.14405,88.07,True
'2018-05-30T02:08:00',1.14392,1.14401,1.14389,1.14393,39.87,1.14407,1.14414,1.14405,1.14409,61.3,False
'2018-05-30T02:09:00',1.14393,1.14393,1.14371,1.14376,74.88,1.14406,1.14406,1.14388,1.1439,82.39,False
'2018-05-30T02:10:00',1.14377,1.14384,1.14376,1.14382,65.88,1.1439,1.14399,1.14389,1.14396,49.32,True
'2018-05-30T02:11:00',1.14381,1.14391,1.1438,1.14389,76.69,1.14394,1.14407,1.14392,1.14403,74.74,True
'2018-05-30T02:12:00',1.14389,1.14399,1.14388,1.14399,66.06,1.14403,1.14414,1.14401,1.1441,49.48,False
'2018-05-30T02:13:00',1.14399,1.14399,1.1438,1.1438,77.56,1.14408,1.14412,1.14393,1.14395,73.15,False
'2018-05-30T02:14:00',1.1438,1.14389,1.14379,1.14389,62.62,1.14394,1.14404,1.14393,1.14404,57.58,True
'2018-05-30T02:15:00',1.14389,1.14392,1.14389,1.14389,34.72,1.14404,1.14408,1.14403,1.14404,29.11,True
'2018-05-30T02:16:00',1.14394,1.14396,1.14389,1.14392,64.9,1.14404,1.14408,1.14403,1.14408,35.52,True
'2018-05-30T02:17:00',1.14393,1.14395,1.14381,1.14381,71.76,1.14408,1.14411,1.14395,1.14396,50.34,False
'2018-05-30T02:18:00',1.1438,1.14382,1.14347,1.14349,102.48,1.14395,1.14398,1.14362,1.14365,120.96,False
'2018-05-30T02:19:00',1.14352,1.1436,1.14349,1.14356,106.34,1.14365,1.14376,1.14364,1.14372,99.08,True
'2018-05-30T02:20:00',1.14357,1.14373,1.14357,1.14371,83.51,1.14372,1.14388,1.14372,1.14386,89.1,True
'2018-05-30T02:21:00',1.14371,1.14387,1.14368,1.14386,44.74,1.14385,1.14401,1.14382,1.14398,74.55,True
'2018-05-30T02:22:00',1.14386,1.1439,1.1438,1.14384,32.62,1.14398,1.14401,1.14392,1.14396,51.91,True
'2018-05-30T02:23:00',1.14385,1.14393,1.14384,1.14391,43.57,1.14397,1.14404,1.14397,1.14402,71.78,True
'2018-05-30T02:24:00',1.14391,1.14402,1.1439,1.14399,55.21,1.14403,1.14417,1.14403,1.14414,78.47,True
'2018-05-30T02:25:00',1.14398,1.14403,1.14395,1.14402,57.73,1.14414,1.14415,1.14409,1.14414,87.25,True
'2018-05-30T02:26:00',1.14402,1.14428,1.14399,1.14419,94.64,1.14414,1.14443,1.14413,1.14433,122.86,False
'2018-05-30T02:27:00',1.1442,1.14428,1.14404,1.14409,82.98,1.14435,1.14442,1.1442,1.14425,100.82,False
'2018-05-30T02:28:00',1.1441,1.14424,1.14407,1.14421,49.97,1.14425,1.14439,1.1442,1.14436,57.5,True
'2018-05-30T02:29:00',1.14424,1.14431,1.14424,1.14431,29.36,1.14435,1.14442,1.14435,1.14441,41.18,False
'2018-05-30T02:30:00',1.14426,1.1443,1.14414,1.1443,74.3,1.14441,1.14442,1.14429,1.14442,91.23,False
'2018-05-30T02:31:00',1.14428,1.1443,1.14414,1.14414,37.93,1.14441,1.14442,1.14425,1.14425,59.48,False
'2018-05-30T02:32:00',1.14414,1.14423,1.14413,1.1442,78.57,1.14427,1.14437,1.14425,1.14436,95.11,True
'2018-05-30T02:33:00',1.14421,1.14426,1.14413,1.14416,68.52,1.14435,1.14437,1.14427,1.14431,69.94,True
'2018-05-30T02:34:00',1.14415,1.14428,1.14415,1.14425,32.04,1.14428,1.14439,1.14428,1.14439,41.8,True
'2018-05-30T02:35:00',1.14424,1.14428,1.14415,1.14417,72.47,1.1444,1.14442,1.14431,1.14433,127.69,False
'2018-05-30T02:36:00',1.14417,1.14419,1.14411,1.14414,47.73,1.14432,1.14432,1.14424,1.14425,58.75,False
'2018-05-30T02:37:00',1.14414,1.14415,1.14406,1.14406,59.73,1.14424,1.14428,1.1442,1.14421,70.21,True
'2018-05-30T02:38:00',1.14405,1.14416,1.14405,1.14411,41.99,1.1442,1.14429,1.1442,1.14425,49.23,True
'2018-05-30T02:39:00',1.14411,1.14419,1.1441,1.14414,69.53,1.14425,1.14435,1.14423,1.14428,62.19,True
'2018-05-30T02:40:00',1.14415,1.14425,1.14408,1.14424,58.02,1.14429,1.14441,1.14424,1.14438,66.42,True
'2018-05-30T02:41:00',1.14425,1.14438,1.14425,1.14429,46.39,1.14441,1.14452,1.14441,1.14443,52.88,True
'2018-05-30T02:42:00',1.14429,1.14441,1.14427,1.14438,30.23,1.14443,1.14453,1.14443,1.14453,28.01,False
'2018-05-30T02:43:00',1.14438,1.14438,1.1443,1.14432,54.8,1.14453,1.14453,1.14445,1.14447,39.38,True
'2018-05-30T02:44:00',1.14432,1.14439,1.14431,1.14438,37.59,1.14446,1.14455,1.14446,1.14453,26.5,True
'2018-05-30T02:45:00',1.14438,1.14441,1.14434,1.14438,22.11,1.14452,1.14454,1.14449,1.14452,23.59,False
'2018-05-30T02:46:00',1.14436,1.14436,1.14429,1.14429,16.9,1.14452,1.14452,1.14442,1.14443,18.65,False
'2018-05-30T02:47:00',1.14429,1.14432,1.14428,1.14429,30.48,1.14445,1.14447,1.14443,1.14443,33.73,True
'2018-05-30T02:48:00',1.14433,1.1444,1.14425,1.14425,80.16,1.14444,1.14454,1.14434,1.14434,59.29,False
'2018-05-30T02:49:00',1.14422,1.14436,1.14421,1.14423,65.68,1.14434,1.14448,1.14433,1.14433,68.1,False
'2018-05-30T02:50:00',1.14427,1.14428,1.14423,1.14428,19.22,1.14433,1.14442,1.14433,1.14442,17.5,True
'2018-05-30T02:51:00',1.14429,1.14438,1.14429,1.14435,31.21,1.14442,1.14452,1.14442,1.1445,21.81,False
'2018-05-30T02:52:00',1.14434,1.14435,1.14423,1.14423,33.96,1.14448,1.1445,1.14439,1.14439,21.53,False
'2018-05-30T02:53:00',1.14423,1.14432,1.14423,1.14428,53.48,1.14439,1.14447,1.14438,1.14443,33.89,False
'2018-05-30T02:54:00',1.14427,1.14427,1.14402,1.14403,86.97,1.14443,1.14443,1.14419,1.14419,76.92,False
'2018-05-30T02:55:00',1.14403,1.14408,1.14393,1.14393,75.07,1.14415,1.14424,1.14409,1.14409,84.03,False
'2018-05-30T02:56:00',1.14393,1.14401,1.14392,1.14394,94.11,1.14407,1.14416,1.14406,1.14409,62.13,False
'2018-05-30T02:57:00',1.14393,1.14393,1.1438,1.1438,78.92,1.14407,1.14407,1.14394,1.14394,61.59,True
'2018-05-30T02:58:00',1.14379,1.14399,1.14379,1.14399,72.61,1.14392,1.14415,1.14392,1.14415,54.38,True
'2018-05-30T02:59:00',1.144,1.14405,1.14394,1.14395,45.98,1.14416,1.14421,1.14408,1.14408,36.2,True
'2018-05-30T03:00:00',1.14395,1.14408,1.14395,1.14403,44.24,1.1441,1.1442,1.1441,1.14418,29.71,False
'2018-05-30T03:01:00',1.14404,1.14406,1.14396,1.14396,54.95,1.14419,1.14421,1.14411,1.14411,59.32,False
'2018-05-30T03:02:00',1.14395,1.14398,1.14395,1.14397,17.32,1.1441,1.14414,1.1441,1.14412,12.98,False
'2018-05-30T03:03:00',1.14397,1.14397,1.14387,1.14393,38.61,1.14412,1.14412,1.14401,1.14406,37.6,False
'2018-05-30T03:04:00',1.1439,1.14396,1.1439,1.14394,36.84,1.14406,1.1441,1.14405,1.1441,28.05,False
'2018-05-30T03:05:00',1.14392,1.14394,1.14392,1.14393,14.93,1.14408,1.14408,1.14407,1.14407,12.5,True
'2018-05-30T03:06:00',1.14393,1.144,1.14393,1.14396,40.01,1.14407,1.14415,1.14407,1.14412,37.05,True
'2018-05-30T03:07:00',1.14396,1.14403,1.14396,1.14402,34.76,1.14412,1.14419,1.14412,1.14417,37.73,True
'2018-05-30T03:08:00',1.14403,1.14411,1.14401,1.14408,64.96,1.14418,1.14424,1.14416,1.14422,63.22,True
'2018-05-30T03:09:00',1.14411,1.14425,1.14408,1.14424,111.1,1.14423,1.1444,1.14422,1.14438,99.82,False
'2018-05-30T03:10:00',1.14423,1.14424,1.14413,1.14414,45.17,1.14438,1.14439,1.14429,1.1443,33.79,False
'2018-05-30T03:11:00',1.14414,1.1442,1.1441,1.14419,55.56,1.14428,1.14435,1.14424,1.14433,58.05,True
'2018-05-30T03:12:00',1.1442,1.14422,1.14412,1.14412,28.46,1.14433,1.14436,1.14426,1.14426,28.98,False
'2018-05-30T03:13:00',1.14411,1.14412,1.1441,1.1441,7.36,1.14426,1.14426,1.14425,1.14425,8.62,True
'2018-05-30T03:14:00',1.14409,1.14415,1.14409,1.14415,16.06,1.14425,1.1443,1.14425,1.1443,19.83,False
'2018-05-30T03:15:00',1.14414,1.14414,1.14405,1.1441,45.63,1.1443,1.1443,1.1442,1.14423,48.21,False
'2018-05-30T03:16:00',1.1441,1.14412,1.1441,1.14412,21.07,1.14425,1.14427,1.14421,1.14427,28.71,True
'2018-05-30T03:17:00',1.14412,1.14414,1.14406,1.14406,36.87,1.14426,1.14429,1.14421,1.14422,25.89,True
'2018-05-30T03:18:00',1.14405,1.14415,1.14405,1.14412,30.89,1.1442,1.1443,1.1442,1.14428,27.17,False
'2018-05-30T03:19:00',1.14411,1.14412,1.14407,1.14407,29.09,1.14428,1.14428,1.14423,1.14423,26.82,True
'2018-05-30T03:20:00',1.14408,1.14415,1.14406,1.14407,31.91,1.14423,1.1443,1.14421,1.14421,30.07,False
'2018-05-30T03:21:00',1.14408,1.14408,1.14398,1.14399,23.22,1.1442,1.1442,1.1441,1.14414,14.73,True
'2018-05-30T03:22:00',1.14401,1.14409,1.14401,1.14408,33.41,1.14416,1.14423,1.14416,1.14421,25.97,True
'2018-05-30T03:23:00',1.14408,1.14417,1.14408,1.14412,48.99,1.14421,1.14429,1.14421,1.14426,54.87,False
'2018-05-30T03:24:00',1.14414,1.14417,1.14413,1.14415,20.09,1.14426,1.14427,1.14426,1.14427,18.5,True
'2018-05-30T03:25:00',1.14415,1.14419,1.14413,1.14413,32.23,1.14429,1.14431,1.14428,1.14428,30.08,True
'2018-05-30T03:26:00',1.14416,1.14438,1.14415,1.14438,57.18,1.14428,1.14452,1.14428,1.14451,62.84,True
'2018-05-30T03:27:00',1.14438,1.14441,1.14435,1.1444,34.06,1.14449,1.14452,1.14448,1.14452,39.78,False
'2018-05-30T03:28:00',1.14439,1.14439,1.14424,1.14431,80.63,1.14452,1.14452,1.14438,1.14443,58.25,False
'2018-05-30T03:29:00',1.14431,1.14435,1.14428,1.14432,60.72,1.14444,1.14446,1.14441,1.14446,49.57,True
'2018-05-30T03:30:00',1.14433,1.1444,1.14427,1.14428,88.5,1.14447,1.14451,1.14439,1.1444,94.79,False
'2018-05-30T03:31:00',1.14428,1.14429,1.14418,1.14429,56.44,1.14441,1.14445,1.14432,1.14445,58.28,True
'2018-05-30T03:32:00',1.1443,1.14435,1.14425,1.14435,65.5,1.14445,1.14447,1.14437,1.14447,54.85,True
'2018-05-30T03:33:00',1.14436,1.14446,1.14434,1.14437,87.69,1.14447,1.14453,1.14446,1.1445,80.31,True
'2018-05-30T03:34:00',1.14437,1.1445,1.14437,1.14449,67.5,1.14451,1.14462,1.1445,1.14462,73.07,False
'2018-05-30T03:35:00',1.1445,1.1445,1.14428,1.1445,84.6,1.14462,1.14462,1.14442,1.14462,75.93,True
'2018-05-30T03:36:00',1.1445,1.14461,1.1445,1.14461,64.22,1.14463,1.14471,1.14463,1.1447,56.37,True
'2018-05-30T03:37:00',1.1446,1.14487,1.1446,1.14485,72.25,1.1447,1.145,1.1447,1.14499,131.81,True
'2018-05-30T03:38:00',1.14484,1.14489,1.14478,1.14489,87.86,1.14499,1.14505,1.14494,1.14504,120.07,True
'2018-05-30T03:39:00',1.14488,1.14496,1.14482,1.14482,80.09,1.14504,1.14509,1.14498,1.14498,100.12,False
'2018-05-30T03:40:00',1.14483,1.14494,1.1448,1.1449,82.4,1.14498,1.14509,1.14495,1.14505,122.8,True
'2018-05-30T03:41:00',1.1449,1.14498,1.14484,1.14486,91.27,1.14505,1.14512,1.14499,1.14502,154.61,False
'2018-05-30T03:42:00',1.14485,1.14485,1.14477,1.14478,74.0,1.14499,1.14501,1.14489,1.1449,125.61,False
'2018-05-30T03:43:00',1.14478,1.14484,1.14471,1.14479,72.51,1.14491,1.145,1.14486,1.14489,102.38,False
'2018-05-30T03:44:00',1.14479,1.14482,1.14467,1.14475,37.53,1.14487,1.14491,1.14479,1.14485,42.69,False
'2018-05-30T03:45:00',1.14475,1.14475,1.14447,1.14447,59.89,1.14484,1.14484,1.14461,1.14462,78.16,False
'2018-05-30T03:46:00',1.14447,1.14456,1.14429,1.14429,48.37,1.1446,1.14463,1.14445,1.14445,68.92,False
'2018-05-30T03:47:00',1.14432,1.14451,1.14425,1.14451,80.82,1.14443,1.14465,1.14438,1.14465,107.92,True
'2018-05-30T03:48:00',1.14451,1.14458,1.14451,1.14458,46.27,1.14463,1.14471,1.14463,1.14469,44.87,True
'2018-05-30T03:49:00',1.14461,1.14461,1.14441,1.14441,45.77,1.14469,1.14471,1.14454,1.14454,62.19,False
'2018-05-30T03:50:00',1.14439,1.14439,1.14434,1.14435,24.14,1.14454,1.14454,1.14446,1.14446,30.6,True
'2018-05-30T03:51:00',1.14435,1.14448,1.14435,1.14441,48.07,1.14445,1.1446,1.14445,1.14453,43.06,True
'2018-05-30T03:52:00',1.14443,1.14452,1.14443,1.14452,40.87,1.14454,1.14463,1.14454,1.14463,42.57,True
'2018-05-30T03:53:00',1.14453,1.14462,1.14452,1.14462,38.67,1.14463,1.14477,1.14463,1.14477,38.33,True
'2018-05-30T03:54:00',1.14463,1.14465,1.1445,1.14455,41.28,1.14477,1.14478,1.14465,1.14467,44.06,False
'2018-05-30T03:55:00',1.14454,1.14455,1.1445,1.1445,28.78,1.14467,1.14469,1.14464,1.14464,37.01,False
'2018-05-30T03:56:00',1.14449,1.14453,1.14448,1.14451,40.5,1.14462,1.14468,1.14461,1.14467,47.58,True
'2018-05-30T03:57:00',1.14451,1.14455,1.14448,1.14455,34.75,1.14466,1.1447,1.14459,1.1447,33.91,False
'2018-05-30T03:58:00',1.14455,1.14455,1.14446,1.1445,47.44,1.14464,1.14468,1.1446,1.14464,48.67,False
'2018-05-30T03:59:00',1.1445,1.14451,1.14447,1.14447,41.61,1.14465,1.14466,1.14458,1.1446,55.46,True
'2018-05-30T04:00:00',1.1445,1.14459,1.14447,1.14453,70.05,1.14463,1.14468,1.1446,1.14464,75.23,False
'2018-05-30T04:01:00',1.14453,1.14453,1.14438,1.14448,67.55,1.14463,1.14463,1.14453,1.1446,78.03,False
'2018-05-30T04:02:00',1.14448,1.14448,1.14436,1.14436,28.18,1.14461,1.14461,1.1445,1.1445,32.4,False
'2018-05-30T04:03:00',1.14435,1.14435,1.14424,1.14427,60.52,1.14449,1.14449,1.14439,1.14439,43.37,False
'2018-05-30T04:04:00',1.14427,1.14434,1.14424,1.14426,26.31,1.14438,1.14444,1.14437,1.14439,28.5,False
'2018-05-30T04:05:00',1.14428,1.14428,1.144,1.1441,67.74,1.14439,1.1444,1.14415,1.14424,81.54,False
'2018-05-30T04:06:00',1.14408,1.14408,1.14399,1.14402,75.0,1.14423,1.14423,1.14412,1.14417,78.67,False
'2018-05-30T04:07:00',1.14402,1.14408,1.14399,1.14405,46.74,1.14418,1.1442,1.14411,1.14418,50.87,True
'2018-05-30T04:08:00',1.14406,1.14414,1.14401,1.14409,75.45,1.1442,1.14429,1.14417,1.14423,94.51,False
'2018-05-30T04:09:00',1.14408,1.14413,1.14384,1.14388,58.22,1.14423,1.14428,1.144,1.14404,49.75,False
'2018-05-30T04:10:00',1.14387,1.14387,1.14333,1.14343,200.38,1.144,1.144,1.14347,1.14357,179.63,False
'2018-05-30T04:11:00',1.14342,1.14351,1.14341,1.1435,54.2,1.14356,1.14362,1.14355,1.14362,45.32,True
'2018-05-30T04:12:00',1.14349,1.14351,1.14347,1.14351,43.29,1.1436,1.14364,1.14358,1.14364,43.17,False
'2018-05-30T04:13:00',1.14351,1.14351,1.14333,1.14333,54.48,1.14363,1.14363,1.14344,1.14346,48.11,True
'2018-05-30T04:14:00',1.14333,1.14358,1.14333,1.14358,73.5,1.14347,1.14371,1.14347,1.14371,44.65,True
'2018-05-30T04:15:00',1.14358,1.14362,1.14345,1.14345,65.6,1.14372,1.14373,1.14356,1.14356,41.36,False
'2018-05-30T04:16:00',1.14345,1.1435,1.14345,1.14345,19.2,1.14357,1.14362,1.14356,1.14357,28.5,False
'2018-05-30T04:17:00',1.14343,1.14343,1.14338,1.14341,23.76,1.14355,1.14355,1.14351,1.14353,19.25,True
'2018-05-30T04:18:00',1.14343,1.14351,1.14343,1.14345,22.59,1.14354,1.14365,1.14354,1.14358,19.62,False
'2018-05-30T04:19:00',1.14346,1.14346,1.14338,1.14341,27.36,1.14358,1.14358,1.14348,1.14352,24.25,True
'2018-05-30T04:20:00',1.14341,1.1435,1.14341,1.14347,61.87,1.14353,1.14363,1.14353,1.14356,54.44,False
'2018-05-30T04:21:00',1.14346,1.14347,1.14332,1.14341,69.22,1.14356,1.14357,1.14342,1.14354,37.94,True
'2018-05-30T04:22:00',1.14342,1.14349,1.14334,1.14334,56.35,1.14354,1.1436,1.14348,1.14348,29.0,False
'2018-05-30T04:23:00',1.14331,1.14332,1.14324,1.14327,52.09,1.14346,1.14346,1.14338,1.14341,34.44,True
'2018-05-30T04:24:00',1.1433,1.14332,1.14324,1.14328,41.28,1.14343,1.14347,1.14339,1.14342,29.75,False
'2018-05-30T04:25:00',1.14328,1.14328,1.14318,1.14326,45.05,1.14343,1.14343,1.14332,1.1434,29.86,True
'2018-05-30T04:26:00',1.14327,1.14329,1.14327,1.14329,13.81,1.14341,1.14344,1.14341,1.14344,18.31,True
'2018-05-30T04:27:00',1.14329,1.14332,1.14324,1.14332,21.42,1.14344,1.14347,1.14339,1.14347,32.29,True
'2018-05-30T04:28:00',1.14332,1.14337,1.14326,1.14326,73.04,1.14346,1.14351,1.1434,1.1434,65.77,True
'2018-05-30T04:29:00',1.14328,1.14342,1.14326,1.14341,40.63,1.14343,1.14357,1.14341,1.14357,40.53,True
'2018-05-30T04:30:00',1.14342,1.14354,1.14342,1.14352,32.34,1.14357,1.14367,1.14357,1.14364,34.17,True
'2018-05-30T04:31:00',1.14352,1.14362,1.14351,1.14362,59.97,1.14363,1.14377,1.14363,1.14376,53.42,True
'2018-05-30T04:32:00',1.14362,1.14365,1.14359,1.14359,23.18,1.14375,1.1438,1.14372,1.14374,19.06,False
'2018-05-30T04:33:00',1.1436,1.1436,1.14357,1.14358,41.31,1.14375,1.14376,1.1437,1.14371,43.32,True
'2018-05-30T04:34:00',1.14358,1.14363,1.14358,1.14359,46.66,1.14371,1.14378,1.14371,1.14375,45.33,False
'2018-05-30T04:35:00',1.14359,1.14362,1.14359,1.14362,38.38,1.14375,1.14377,1.14375,1.14377,29.82,True
'2018-05-30T04:36:00',1.1436,1.14365,1.1435,1.1435,45.09,1.14372,1.14377,1.14366,1.14366,34.71,False
'2018-05-30T04:37:00',1.1435,1.14352,1.14349,1.14351,18.3,1.14366,1.14368,1.14366,1.14366,16.58,False
'2018-05-30T04:38:00',1.1435,1.1435,1.14341,1.14341,28.5,1.14366,1.14366,1.14356,1.14356,30.63,False
'2018-05-30T04:39:00',1.1434,1.1434,1.14323,1.14324,88.09,1.14353,1.14353,1.14337,1.14339,56.86,False
'2018-05-30T04:40:00',1.14323,1.14335,1.14323,1.14334,63.01,1.14338,1.1435,1.14338,1.1435,47.31,True
'2018-05-30T04:41:00',1.14334,1.14342,1.14334,1.1434,43.3,1.14351,1.14359,1.1435,1.14356,40.56,True
'2018-05-30T04:42:00',1.14341,1.14347,1.14338,1.14343,23.36,1.14356,1.14359,1.14354,1.14356,34.59,True
'2018-05-30T04:43:00',1.1434,1.1435,1.14338,1.1435,54.16,1.14356,1.14365,1.14352,1.14365,32.83,True
'2018-05-30T04:44:00',1.14351,1.14356,1.14347,1.14349,64.41,1.14365,1.14368,1.14363,1.14365,52.79,False
'2018-05-30T04:45:00',1.14351,1.14353,1.14347,1.14351,64.89,1.14365,1.14367,1.14362,1.14366,63.33,True
'2018-05-30T04:46:00',1.14353,1.14355,1.14352,1.14355,8.62,1.14366,1.14367,1.14365,1.14367,7.5,False
'2018-05-30T04:47:00',1.14353,1.14354,1.14353,1.14353,16.13,1.14367,1.14367,1.14366,1.14366,10.0,True
'2018-05-30T04:48:00',1.14356,1.14356,1.14352,1.14352,15.21,1.14366,1.14367,1.14365,1.14365,7.0,False
'2018-05-30T04:49:00',1.14352,1.14354,1.14352,1.14353,14.75,1.14364,1.14365,1.14364,1.14364,10.0,True
'2018-05-30T04:50:00',1.14354,1.14356,1.14354,1.14355,5.12,1.14364,1.14366,1.14364,1.14366,5.0,False
'2018-05-30T04:51:00',1.14354,1.14355,1.14351,1.14352,24.47,1.14366,1.14366,1.14363,1.14364,16.94,True
'2018-05-30T04:52:00',1.14353,1.14357,1.14351,1.14353,30.13,1.14364,1.14367,1.14364,1.14365,16.0,False
'2018-05-30T04:53:00',1.14353,1.14355,1.14353,1.14354,20.63,1.14366,1.14366,1.14365,1.14365,9.0,True
'2018-05-30T04:54:00',1.14354,1.14367,1.14354,1.14366,43.32,1.14366,1.1438,1.14366,1.1438,35.89,True
'2018-05-30T04:55:00',1.14373,1.14396,1.14366,1.14381,99.74,1.14383,1.14408,1.14381,1.14396,101.32,False
'2018-05-30T04:56:00',1.14381,1.14388,1.14376,1.14388,89.2,1.14396,1.14403,1.14392,1.14403,56.54,False
'2018-05-30T04:57:00',1.14388,1.14388,1.14372,1.14382,71.55,1.14401,1.14401,1.14387,1.14399,43.65,True
'2018-05-30T04:58:00',1.14382,1.144,1.14382,1.144,68.4,1.14396,1.14415,1.14394,1.14415,45.71,True
'2018-05-30T04:59:00',1.144,1.144,1.14374,1.14376,105.04,1.14415,1.14416,1.14389,1.14391,66.73,False
'2018-05-30T05:00:00',1.14375,1.14401,1.14375,1.14398,98.39,1.14387,1.14414,1.14387,1.14412,102.83,False
'2018-05-30T05:01:00',1.14398,1.14398,1.14378,1.14386,49.13,1.14412,1.14412,1.14394,1.14402,50.98,True
'2018-05-30T05:02:00',1.14387,1.14398,1.14384,1.14398,40.1,1.14402,1.14413,1.144,1.14413,60.27,True
'2018-05-30T05:03:00',1.14398,1.1441,1.14386,1.14407,68.23,1.14414,1.14423,1.14403,1.14421,103.41,True
'2018-05-30T05:04:00',1.14406,1.14414,1.14404,1.14414,54.54,1.14421,1.1443,1.14418,1.1443,69.51,False
'2018-05-30T05:05:00',1.14413,1.14413,1.14403,1.14405,63.63,1.14429,1.14429,1.14418,1.14418,61.67,False
'2018-05-30T05:06:00',1.14405,1.14407,1.14402,1.14407,26.48,1.1442,1.1442,1.14417,1.1442,46.35,True
'2018-05-30T05:07:00',1.14408,1.14415,1.14406,1.14415,52.49,1.1442,1.14429,1.1442,1.14429,65.64,True
'2018-05-30T05:08:00',1.14416,1.14424,1.14415,1.14421,55.62,1.14428,1.14435,1.14427,1.14435,90.81,True
'2018-05-30T05:09:00',1.14421,1.14428,1.1442,1.14421,40.1,1.14435,1.14439,1.14433,1.14436,61.62,False
'2018-05-30T05:10:00',1.14421,1.14422,1.14415,1.14416,47.02,1.14434,1.14436,1.14429,1.14431,72.46,False
'2018-05-30T05:11:00',1.14416,1.14418,1.14412,1.14412,56.53,1.14432,1.14432,1.14425,1.14425,77.6,True
'2018-05-30T05:12:00',1.14412,1.14426,1.1441,1.14422,109.78,1.14427,1.1444,1.14424,1.14436,125.03,True
'2018-05-30T05:13:00',1.14421,1.14431,1.1442,1.14431,101.28,1.14436,1.14446,1.14434,1.14446,121.15,True
'2018-05-30T05:14:00',1.14431,1.14435,1.14431,1.14434,75.16,1.14446,1.14448,1.14446,1.14447,93.99,True
'2018-05-30T05:15:00',1.14434,1.14447,1.14434,1.14447,36.58,1.14447,1.14458,1.14447,1.14458,54.06,False
'2018-05-30T05:16:00',1.14445,1.14445,1.14445,1.14445,1.12,1.14458,1.14458,1.14458,1.14458,1.37,True
'2018-05-30T05:17:00',1.14448,1.14478,1.14448,1.14477,43.5,1.14458,1.1449,1.14458,1.14488,73.74,False
'2018-05-30T05:18:00',1.14476,1.14477,1.14459,1.1446,87.03,1.14487,1.14489,1.14471,1.14472,76.84,True
'2018-05-30T05:19:00',1.1446,1.14485,1.14459,1.14481,106.2,1.14474,1.14499,1.14472,1.14496,81.84,True
'2018-05-30T05:20:00',1.14481,1.14486,1.14473,1.14482,57.91,1.14496,1.14498,1.14485,1.14494,53.39,False
'2018-05-30T05:21:00',1.14483,1.14483,1.1448,1.1448,14.0,1.14495,1.14495,1.14491,1.14491,15.75,True
'2018-05-30T05:22:00',1.14479,1.14485,1.14479,1.14483,28.45,1.14491,1.14496,1.14491,1.14495,28.5,True
'2018-05-30T05:23:00',1.14483,1.14491,1.14483,1.1449,39.74,1.14496,1.14502,1.14495,1.14502,37.62,True
'2018-05-30T05:24:00',1.1449,1.14498,1.1449,1.14491,43.25,1.14501,1.14511,1.145,1.14503,63.94,True
'2018-05-30T05:25:00',1.14492,1.14522,1.14491,1.1452,46.11,1.14503,1.14534,1.14503,1.14533,76.31,True
'2018-05-30T05:26:00',1.1452,1.1455,1.14519,1.14543,69.0,1.14533,1.14562,1.1453,1.14556,108.44,False
'2018-05-30T05:27:00',1.14543,1.14545,1.14526,1.14535,85.42,1.14555,1.14557,1.1454,1.14548,78.65,False
'2018-05-30T05:28:00',1.14533,1.14533,1.14532,1.14532,9.37,1.14546,1.14546,1.14544,1.14544,10.32,True
'2018-05-30T05:29:00',1.14532,1.14549,1.14532,1.14549,60.37,1.14545,1.14561,1.14545,1.14561,81.14,True
'2018-05-30T05:30:00',1.14551,1.14551,1.1453,1.1453,106.35,1.14562,1.14563,1.14545,1.14545,138.76,False
'2018-05-30T05:31:00',1.14531,1.14547,1.14531,1.14537,122.57,1.14545,1.14559,1.14545,1.14551,192.48,False
'2018-05-30T05:32:00',1.14537,1.14542,1.1453,1.14531,76.37,1.14551,1.14555,1.14546,1.14546,101.57,True
'2018-05-30T05:33:00',1.1453,1.14543,1.1453,1.1454,42.36,1.14546,1.14556,1.14545,1.14554,76.06,True
'2018-05-30T05:34:00',1.1454,1.14544,1.14533,1.14544,104.75,1.14552,1.14557,1.14546,1.14557,115.42,True
'2018-05-30T05:35:00',1.14544,1.14551,1.14535,1.14545,54.02,1.14557,1.14564,1.14547,1.14559,57.32,False
'2018-05-30T05:36:00',1.14545,1.14545,1.1453,1.1453,35.33,1.14559,1.1456,1.14546,1.14546,27.01,False
'2018-05-30T05:37:00',1.14532,1.14545,1.14532,1.1454,38.79,1.14547,1.1456,1.14546,1.14555,34.78,True
'2018-05-30T05:38:00',1.14541,1.14547,1.14541,1.14547,16.18,1.14554,1.14561,1.14554,1.14561,16.18,True
'2018-05-30T05:39:00',1.14547,1.14551,1.14545,1.14551,26.67,1.14562,1.14565,1.14559,1.14565,23.23,True
'2018-05-30T05:40:00',1.14552,1.14552,1.14536,1.14544,42.78,1.14566,1.14566,1.14551,1.14557,33.4,False
'2018-05-30T05:41:00',1.14545,1.14551,1.14544,1.1455,35.59,1.14557,1.14566,1.14557,1.14565,28.91,True
'2018-05-30T05:42:00',1.14552,1.14556,1.14543,1.14543,24.24,1.14567,1.1457,1.14558,1.14558,23.22,False
'2018-05-30T05:43:00',1.14543,1.14545,1.14533,1.14533,27.61,1.14558,1.14559,1.14546,1.14546,26.27,False
'2018-05-30T05:44:00',1.14533,1.14539,1.14533,1.14539,22.22,1.14547,1.14552,1.14547,1.14551,25.92,False
'2018-05-30T05:45:00',1.14539,1.14539,1.14533,1.14536,32.08,1.14552,1.14552,1.14546,1.14548,39.87,True
'2018-05-30T05:46:00',1.14534,1.14555,1.14533,1.14555,39.08,1.14547,1.14568,1.14542,1.14568,33.5,True
'2018-05-30T05:47:00',1.14556,1.14559,1.14556,1.14558,16.98,1.1457,1.14572,1.14569,1.14571,16.44,True
'2018-05-30T05:48:00',1.14559,1.1456,1.14556,1.1456,9.99,1.1457,1.14572,1.1457,1.14572,13.88,True
'2018-05-30T05:49:00',1.14561,1.14567,1.14561,1.14564,32.82,1.14574,1.1458,1.14574,1.14578,52.4,True
'2018-05-30T05:50:00',1.14564,1.14567,1.1456,1.14567,22.48,1.14576,1.14581,1.14574,1.14581,24.41,True
'2018-05-30T05:51:00',1.14567,1.14576,1.14567,1.14573,30.59,1.14581,1.1459,1.14581,1.14587,29.91,False
'2018-05-30T05:52:00',1.14574,1.14574,1.14572,1.14572,9.36,1.14587,1.14587,1.14586,1.14586,17.87,False
'2018-05-30T05:53:00',1.14571,1.14571,1.14559,1.14559,32.4,1.14586,1.14586,1.14572,1.14573,30.96,False
'2018-05-30T05:54:00',1.14559,1.14562,1.14552,1.14553,47.82,1.14574,1.14576,1.14566,1.14567,25.79,False
'2018-05-30T05:55:00',1.14553,1.14553,1.14545,1.14547,32.71,1.14566,1.14566,1.14558,1.14562,16.34,False
'2018-05-30T05:56:00',1.14547,1.14548,1.14547,1.14547,14.48,1.14563,1.14563,1.1456,1.1456,9.87,True
'2018-05-30T05:57:00',1.14547,1.14553,1.14547,1.14551,45.46,1.1456,1.14569,1.1456,1.14565,25.16,False
'2018-05-30T05:58:00',1.1455,1.14551,1.14539,1.14541,48.33,1.14565,1.14565,1.14553,1.14554,33.18,True
'2018-05-30T05:59:00',1.14542,1.14559,1.14542,1.14558,60.55,1.14554,1.14572,1.14554,1.14572,63.76,False
'2018-05-30T06:00:00',1.14559,1.14559,1.14539,1.14545,46.09,1.14572,1.14572,1.14552,1.14559,49.47,False
'2018-05-30T06:01:00',1.14545,1.14552,1.14545,1.14552,37.63,1.1456,1.14567,1.1456,1.14567,23.1,True
'2018-05-30T06:02:00',1.14553,1.14566,1.14553,1.14566,37.58,1.14567,1.1458,1.14567,1.1458,21.69,True
'2018-05-30T06:03:00',1.14567,1.14569,1.14567,1.14569,9.47,1.1458,1.14581,1.1458,1.14581,7.37,False
'2018-05-30T06:04:00',1.14567,1.14567,1.14566,1.14566,4.22,1.1458,1.1458,1.14579,1.14579,3.0,True
'2018-05-30T06:05:00',1.14566,1.1457,1.14566,1.14568,14.86,1.1458,1.14582,1.14579,1.1458,15.67,False
'2018-05-30T06:06:00',1.14567,1.14567,1.14567,1.14567,1.0,1.1458,1.1458,1.1458,1.1458,1.0,True
'2018-05-30T06:07:00',1.14568,1.14571,1.14568,1.14571,5.31,1.14581,1.14582,1.14581,1.14581,5.5,True
'2018-05-30T06:08:00',1.14571,1.14571,1.14565,1.14565,14.99,1.14582,1.14584,1.14578,1.14578,17.5,False
'2018-05-30T06:09:00',1.14565,1.14571,1.14562,1.14569,27.23,1.14577,1.14583,1.14577,1.14581,34.28,True
'2018-05-30T06:10:00',1.14569,1.14571,1.14569,1.1457,9.98,1.14583,1.14584,1.14582,1.14583,11.94,True
'2018-05-30T06:11:00',1.14571,1.14572,1.1457,1.1457,17.97,1.14582,1.14584,1.14582,1.14584,18.01,True
'2018-05-30T06:12:00',1.14571,1.14573,1.14569,1.14569,21.25,1.14584,1.14584,1.1458,1.1458,13.0,False
'2018-05-30T06:13:00',1.14568,1.14568,1.14567,1.14568,9.98,1.1458,1.1458,1.14578,1.14578,7.5,True
'2018-05-30T06:14:00',1.14568,1.14569,1.14559,1.14568,23.36,1.1458,1.14581,1.14572,1.14578,23.02,False
'2018-05-30T06:15:00',1.14568,1.14568,1.14568,1.14568,4.0,1.1458,1.1458,1.14578,1.14578,4.45,True
'2018-05-30T06:16:00',1.14568,1.14569,1.14568,1.14569,3.0,1.14579,1.14581,1.14579,1.14581,3.0,True
'2018-05-30T06:17:00',1.14569,1.1457,1.14568,1.14568,16.12,1.14581,1.14583,1.14581,1.14583,25.93,False
'2018-05-30T06:18:00',1.14568,1.1457,1.14566,1.14567,24.54,1.14582,1.14583,1.14579,1.14581,16.83,False
'2018-05-30T06:19:00',1.14567,1.14569,1.14567,1.14569,43.03,1.14581,1.14583,1.14581,1.14583,41.06,True
'2018-05-30T06:20:00',1.14569,1.14574,1.14569,1.14572,47.16,1.14584,1.14587,1.14583,1.14585,34.45,False
'2018-05-30T06:21:00',1.14572,1.14573,1.14572,1.14573,8.36,1.14585,1.14587,1.14585,1.14585,6.0,True
'2018-05-30T06:22:00',1.14571,1.14585,1.1457,1.14582,51.84,1.14583,1.14597,1.14583,1.14596,43.99,False
'2018-05-30T06:23:00',1.14581,1.14581,1.1457,1.14576,40.73,1.14596,1.14596,1.14586,1.14589,34.54,False
'2018-05-30T06:24:00',1.14577,1.14577,1.14575,1.14575,8.73,1.14591,1.14592,1.14589,1.14589,12.06,False
'2018-05-30T06:25:00',1.14576,1.14577,1.14572,1.14573,24.21,1.14589,1.14591,1.14586,1.14587,13.32,False
'2018-05-30T06:26:00',1.14574,1.14576,1.14571,1.14571,17.97,1.14587,1.14589,1.14585,1.14585,11.17,False
'2018-05-30T06:27:00',1.14569,1.14569,1.14568,1.14568,7.75,1.14584,1.14584,1.14582,1.14582,5.0,False
'2018-05-30T06:28:00',1.14566,1.14566,1.14558,1.14559,12.12,1.14579,1.14579,1.14573,1.14574,9.02,True
'2018-05-30T06:29:00',1.14566,1.14567,1.14566,1.14567,32.23,1.14575,1.14582,1.14575,1.14578,22.52,True
'2018-05-30T06:30:00',1.14566,1.14575,1.14566,1.14571,64.76,1.14579,1.14589,1.14578,1.14584,39.76,True
'2018-05-30T06:31:00',1.14571,1.14578,1.1456,1.1456,79.35,1.14583,1.14589,1.14571,1.14572,39.69,False
'2018-05-30T06:32:00',1.14562,1.14563,1.14554,1.14559,62.34,1.14574,1.14576,1.14567,1.14572,39.64,True
'2018-05-30T06:33:00',1.14559,1.14564,1.14557,1.14563,35.1,1.14572,1.14578,1.14567,1.14576,23.89,False
'2018-05-30T06:34:00',1.14563,1.14563,1.14558,1.14558,16.33,1.14575,1.14576,1.14569,1.14569,14.69,True
'2018-05-30T06:35:00',1.14556,1.14565,1.14554,1.14557,61.57,1.14569,1.14579,1.14565,1.14569,42.53,False
'2018-05-30T06:36:00',1.14557,1.14559,1.14534,1.14535,54.32,1.14568,1.1457,1.14547,1.1455,34.67,False
'2018-05-30T06:37:00',1.14537,1.14542,1.14535,1.14542,33.34,1.1455,1.14556,1.14549,1.14556,23.62,True
'2018-05-30T06:38:00',1.14542,1.14544,1.14534,1.14535,67.36,1.14555,1.14557,1.14549,1.1455,47.05,False
'2018-05-30T06:39:00',1.14535,1.14535,1.14531,1.14533,41.13,1.1455,1.1455,1.14546,1.14547,39.97,False
'2018-05-30T06:40:00',1.14533,1.14533,1.1452,1.14522,90.91,1.14548,1.14548,1.14534,1.14538,71.2,False
'2018-05-30T06:41:00',1.14523,1.14527,1.14522,1.14522,18.59,1.14536,1.14541,1.14535,1.14537,14.86,True
'2018-05-30T06:42:00',1.14522,1.14532,1.14521,1.14528,42.74,1.14536,1.14546,1.14535,1.14543,36.38,False
'2018-05-30T06:43:00',1.14527,1.14528,1.14522,1.14522,22.7,1.14542,1.14542,1.14535,1.14535,20.42,False
'2018-05-30T06:44:00',1.14522,1.14522,1.1452,1.14521,5.95,1.14536,1.14536,1.14536,1.14536,9.09,False
'2018-05-30T06:45:00',1.1452,1.14522,1.1452,1.1452,4.7,1.14536,1.14536,1.14533,1.14533,7.97,True
'2018-05-30T06:46:00',1.14519,1.14531,1.14518,1.14525,52.03,1.14533,1.14545,1.14531,1.1454,34.58,False
'2018-05-30T06:47:00',1.14524,1.14531,1.14521,1.14527,36.97,1.14537,1.14544,1.14534,1.14542,71.9,False
'2018-05-30T06:48:00',1.14526,1.14529,1.14526,1.14526,35.48,1.14542,1.14542,1.14541,1.14541,58.65,False
'2018-05-30T06:49:00',1.14526,1.14526,1.14525,1.14525,23.06,1.14541,1.14541,1.1454,1.1454,47.69,True
'2018-05-30T06:50:00',1.14527,1.14533,1.14526,1.14533,29.46,1.1454,1.14543,1.1454,1.14543,25.15,True
'2018-05-30T06:51:00',1.14531,1.14539,1.14528,1.14539,42.99,1.14543,1.14551,1.14543,1.14551,48.75,False
'2018-05-30T06:52:00',1.14537,1.14539,1.14535,1.14537,33.75,1.14551,1.14551,1.14547,1.14549,44.13,True
'2018-05-30T06:53:00',1.14537,1.14543,1.14533,1.14543,29.5,1.14547,1.14551,1.14547,1.14551,44.69,False
'2018-05-30T06:54:00',1.14542,1.14542,1.14535,1.14538,50.62,1.14549,1.14551,1.14546,1.14551,50.6,True
'2018-05-30T06:55:00',1.14538,1.14543,1.14526,1.14532,52.01,1.14551,1.14552,1.14533,1.14542,74.0,False
'2018-05-30T06:56:00',1.14532,1.14535,1.14531,1.14533,32.25,1.14544,1.14547,1.14543,1.14545,50.37,True
'2018-05-30T06:57:00',1.14534,1.1454,1.14534,1.14539,12.5,1.14546,1.14552,1.14545,1.14552,20.02,False
'2018-05-30T06:58:00',1.14539,1.1454,1.14537,1.14538,19.98,1.1455,1.14551,1.14549,1.1455,15.0,True
'2018-05-30T06:59:00',1.14537,1.14542,1.14536,1.14542,15.49,1.14549,1.14553,1.14549,1.14553,14.66,True
'2018-05-30T07:00:00',1.14545,1.14546,1.14543,1.14543,13.5,1.14555,1.14555,1.14553,1.14553,18.25,False
'2018-05-30T07:01:00',1.14542,1.14542,1.14542,1.14542,3.0,1.14553,1.14553,1.14551,1.14551,3.5,True
'2018-05-30T07:02:00',1.14539,1.14546,1.14538,1.14546,13.25,1.14551,1.14555,1.1455,1.14555,12.25,True
'2018-05-30T07:03:00',1.14547,1.14547,1.14544,1.14544,7.2,1.14555,1.14555,1.14555,1.14555,12.0,True
'2018-05-30T07:04:00',1.14546,1.1457,1.14546,1.14567,71.33,1.14555,1.14581,1.14555,1.14581,57.58,True
'2018-05-30T07:05:00',1.14569,1.14576,1.14569,1.14573,79.89,1.14582,1.14587,1.14581,1.14586,39.72,True
'2018-05-30T07:06:00',1.14572,1.1458,1.14571,1.14579,86.88,1.14585,1.14594,1.14583,1.14591,70.87,False
'2018-05-30T07:07:00',1.14579,1.14579,1.14571,1.14577,28.37,1.1459,1.1459,1.14583,1.14588,31.12,True
'2018-05-30T07:08:00',1.14578,1.14581,1.14577,1.14577,16.11,1.14589,1.14592,1.14588,1.14588,12.5,True
'2018-05-30T07:09:00',1.14576,1.14589,1.14575,1.14586,26.45,1.14588,1.14598,1.14586,1.14598,19.49,False
'2018-05-30T07:10:00',1.14584,1.14584,1.14575,1.14577,28.3,1.14597,1.14597,1.14583,1.14583,24.62,False
'2018-05-30T07:11:00',1.14576,1.14581,1.14575,1.14581,24.9,1.14583,1.14589,1.14583,1.14589,16.0,False
'2018-05-30T07:12:00',1.1458,1.1458,1.14577,1.1458,13.49,1.14589,1.14589,1.14587,1.14589,8.0,False
'2018-05-30T07:13:00',1.14579,1.14579,1.14571,1.14571,24.88,1.14587,1.14587,1.14581,1.14584,11.0,True
'2018-05-30T07:14:00',1.14571,1.14588,1.14568,1.14588,54.79,1.14584,1.146,1.14581,1.146,57.21,True
'2018-05-30T07:15:00',1.14588,1.14597,1.14587,1.14589,44.92,1.14602,1.14605,1.146,1.14602,57.44,False
'2018-05-30T07:16:00',1.1459,1.14594,1.14583,1.14583,39.34,1.14602,1.14604,1.14598,1.14598,44.64,False
'2018-05-30T07:17:00',1.14581,1.14585,1.14577,1.14577,58.96,1.14596,1.14599,1.14592,1.14592,47.08,False
'2018-05-30T07:18:00',1.14576,1.14586,1.14576,1.14584,16.01,1.1459,1.14593,1.14589,1.14592,20.06,True
'2018-05-30T07:19:00',1.14584,1.14586,1.14584,1.14586,14.0,1.14593,1.14597,1.14592,1.14593,15.33,True
'2018-05-30T07:20:00',1.14586,1.14591,1.14586,1.14591,17.75,1.14594,1.146,1.14594,1.14599,22.85,False
'2018-05-30T07:21:00',1.14591,1.14591,1.14589,1.1459,22.0,1.14596,1.14599,1.14595,1.14598,28.72,True
'2018-05-30T07:22:00',1.14589,1.14593,1.14589,1.1459,10.0,1.14597,1.146,1.14595,1.14595,16.07,False
'2018-05-30T07:23:00',1.1459,1.14592,1.1459,1.14592,7.0,1.14597,1.14598,1.14596,1.14598,7.0,True
'2018-05-30T07:24:00',1.14592,1.14592,1.1458,1.14581,25.27,1.14599,1.146,1.14592,1.14593,21.94,False
'2018-05-30T07:25:00',1.14581,1.14591,1.14581,1.14591,41.17,1.14593,1.14599,1.14592,1.14599,37.47,True
'2018-05-30T07:26:00',1.14591,1.14593,1.14587,1.1459,15.0,1.14598,1.14599,1.14595,1.14598,21.72,False
'2018-05-30T07:27:00',1.1459,1.14593,1.1459,1.14593,12.0,1.14599,1.14599,1.14596,1.14598,19.09,False
'2018-05-30T07:28:00',1.14593,1.14593,1.14574,1.14574,32.76,1.14599,1.14599,1.14585,1.14586,30.88,False
'2018-05-30T07:29:00',1.14573,1.14588,1.14565,1.14587,42.51,1.14582,1.14597,1.14577,1.14597,55.05,True
'2018-05-30T07:30:00',1.14587,1.14589,1.14577,1.14583,33.75,1.14596,1.14599,1.14587,1.14595,46.67,False
'2018-05-30T07:31:00',1.14586,1.14588,1.14565,1.14565,81.07,1.14594,1.14595,1.14576,1.14576,82.93,False
'2018-05-30T07:32:00',1.14564,1.14577,1.14561,1.14565,67.35,1.14577,1.14586,1.14572,1.14576,78.15,False
'2018-05-30T07:33:00',1.14565,1.14565,1.14549,1.14549,51.0,1.14576,1.14576,1.14561,1.14561,83.51,False
'2018-05-30T07:34:00',1.14549,1.14562,1.14545,1.14546,72.0,1.14561,1.14573,1.14557,1.14557,88.2,False
'2018-05-30T07:35:00',1.14548,1.14556,1.14548,1.14551,52.0,1.14558,1.14567,1.14558,1.14561,56.76,False
'2018-05-30T07:36:00',1.14552,1.14556,1.14514,1.14523,119.99,1.14561,1.14567,1.14523,1.14535,163.3,False
'2018-05-30T07:37:00',1.14526,1.14543,1.14525,1.14531,94.5,1.14536,1.14555,1.14536,1.1454,147.35,False
'2018-05-30T07:38:00',1.14529,1.14542,1.14529,1.14538,83.47,1.1454,1.14554,1.1454,1.14548,102.44,True
'2018-05-30T07:39:00',1.14537,1.1456,1.14537,1.14559,50.75,1.14548,1.14572,1.14548,1.14572,53.85,True
'2018-05-30T07:40:00',1.1456,1.1458,1.14559,1.14578,67.37,1.14572,1.14592,1.14572,1.14591,95.07,True
'2018-05-30T07:41:00',1.14579,1.14585,1.14575,1.14583,50.58,1.14591,1.14596,1.14586,1.14593,65.34,False
'2018-05-30T07:42:00',1.14583,1.14583,1.14575,1.14579,41.48,1.14592,1.14592,1.14587,1.14591,58.86,True
'2018-05-30T07:43:00',1.14578,1.14583,1.14568,1.14581,61.5,1.14591,1.14594,1.14579,1.14594,85.59,False
'2018-05-30T07:44:00',1.14581,1.14583,1.14568,1.1457,66.5,1.14593,1.14594,1.14579,1.14583,79.19,False
'2018-05-30T07:45:00',1.14571,1.14571,1.14551,1.14553,95.1,1.14583,1.14583,1.14563,1.14564,132.51,True
'2018-05-30T07:46:00',1.14558,1.14574,1.14558,1.14571,81.24,1.14571,1.14587,1.14571,1.14583,144.05,False
'2018-05-30T07:47:00',1.1457,1.14572,1.14565,1.14569,50.6,1.14583,1.14583,1.14578,1.14578,49.46,False
'2018-05-30T07:48:00',1.14569,1.14569,1.14557,1.14564,56.62,1.14578,1.14578,1.14568,1.14571,47.19,True
'2018-05-30T07:49:00',1.14564,1.14587,1.14561,1.14584,60.81,1.14572,1.14596,1.14571,1.14592,57.97,True
'2018-05-30T07:50:00',1.14584,1.14621,1.14579,1.14621,115.53,1.14593,1.14631,1.14589,1.14631,95.56,True
'2018-05-30T07:51:00',1.14622,1.14661,1.14622,1.14659,174.31,1.14633,1.1467,1.14633,1.1467,165.66,True
'2018-05-30T07:52:00',1.14657,1.14684,1.14655,1.14673,186.1,1.14669,1.14694,1.14666,1.14684,177.48,True
'2018-05-30T07:53:00',1.14673,1.14721,1.14671,1.1472,136.34,1.14683,1.14733,1.1468,1.14733,123.55,True
'2018-05-30T07:54:00',1.14722,1.14772,1.14722,1.14764,208.72,1.14734,1.14784,1.14734,1.14777,175.22,True
'2018-05-30T07:55:00',1.14764,1.1479,1.14762,1.1477,132.18,1.14778,1.14801,1.14772,1.1478,110.55,False
'2018-05-30T07:56:00',1.14768,1.14768,1.1468,1.14686,162.31,1.14779,1.14779,1.14691,1.14697,146.57,False
'2018-05-30T07:57:00',1.14687,1.14707,1.14679,1.1469,111.81,1.14695,1.14719,1.14689,1.14703,104.99,True
'2018-05-30T07:58:00',1.1469,1.14734,1.1469,1.14725,107.01,1.14704,1.14742,1.14704,1.14737,98.96,True
'2018-05-30T07:59:00',1.14725,1.14735,1.14721,1.14724,108.11,1.14736,1.14744,1.14735,1.14738,150.61,False
'2018-05-30T08:00:00',1.1472,1.14723,1.14678,1.14683,192.28,1.14734,1.14734,1.1469,1.14694,153.75,True
'2018-05-30T08:01:00',1.14683,1.14754,1.14676,1.14736,194.63,1.14695,1.14767,1.14685,1.1475,169.39,False
'2018-05-30T08:02:00',1.14735,1.14739,1.14696,1.1473,142.57,1.14747,1.14752,1.14708,1.14743,169.92,True
'2018-05-30T08:03:00',1.14729,1.14751,1.14725,1.14738,121.35,1.14741,1.14764,1.14738,1.1475,138.65,False
'2018-05-30T08:04:00',1.14739,1.14743,1.14714,1.14725,90.75,1.1475,1.14756,1.14726,1.14736,105.67,True
'2018-05-30T08:05:00',1.14723,1.14746,1.14709,1.14743,89.12,1.14736,1.14758,1.14721,1.14755,121.36,True
'2018-05-30T08:06:00',1.14743,1.148,1.14743,1.14796,168.61,1.14754,1.14809,1.14754,1.14806,204.79,True
'2018-05-30T08:07:00',1.14796,1.1481,1.14767,1.1481,114.03,1.14807,1.1482,1.14781,1.14819,145.93,True
'2018-05-30T08:08:00',1.14809,1.14854,1.14796,1.14796,243.87,1.1482,1.14865,1.14806,1.14806,187.41,False
'2018-05-30T08:09:00',1.14792,1.14792,1.14747,1.14757,176.98,1.14805,1.14805,1.14759,1.14769,187.3,True
'2018-05-30T08:10:00',1.14757,1.14851,1.14753,1.14821,281.66,1.1477,1.14865,1.1477,1.14836,293.65,False
'2018-05-30T08:11:00',1.14823,1.14832,1.14799,1.14824,170.49,1.14834,1.1484,1.14811,1.14837,153.1,False
'2018-05-30T08:12:00',1.14823,1.14824,1.14797,1.14813,203.72,1.14836,1.14837,1.14807,1.14823,195.91,False
'2018-05-30T08:13:00',1.1481,1.14824,1.14804,1.14815,112.43,1.14824,1.14837,1.14816,1.14828,121.71,True
'2018-05-30T08:14:00',1.14814,1.1484,1.14814,1.14832,166.57,1.14828,1.1485,1.14828,1.14845,163.78,True
'2018-05-30T08:15:00',1.14834,1.14866,1.1483,1.14863,190.55,1.14845,1.14879,1.14842,1.14874,201.66,False
'2018-05-30T08:16:00',1.14862,1.14863,1.14831,1.14859,207.26,1.14874,1.14875,1.14844,1.14873,266.87,True
'2018-05-30T08:17:00',1.14859,1.14888,1.14853,1.1488,195.57,1.14873,1.149,1.14867,1.14893,167.05,True
'2018-05-30T08:18:00',1.14877,1.149,1.1487,1.14875,188.83,1.14891,1.14909,1.1488,1.14886,190.9,True
'2018-05-30T08:19:00',1.14872,1.1492,1.14864,1.14902,289.32,1.14886,1.14934,1.14878,1.14914,282.01,False
'2018-05-30T08:20:00',1.14902,1.14902,1.14835,1.14835,228.81,1.14912,1.14912,1.1485,1.14852,297.47,False
'2018-05-30T08:21:00',1.14833,1.14855,1.14817,1.14837,179.61,1.14849,1.14866,1.14829,1.14848,213.97,True
'2018-05-30T08:22:00',1.14834,1.14858,1.1482,1.14831,173.81,1.14848,1.14868,1.14833,1.14845,255.96,True
'2018-05-30T08:23:00',1.14831,1.14895,1.14823,1.1489,150.78,1.14844,1.14906,1.14835,1.149,154.48,True
'2018-05-30T08:24:00',1.1489,1.14931,1.1489,1.1493,182.8,1.14901,1.14943,1.14901,1.14942,193.54,False
'2018-05-30T08:25:00',1.1493,1.1493,1.14879,1.14879,170.3,1.14942,1.14942,1.14892,1.14892,204.6,False
'2018-05-30T08:26:00',1.14878,1.14901,1.14864,1.14892,183.67,1.14891,1.14914,1.14877,1.14905,225.33,True
'2018-05-30T08:27:00',1.14891,1.14917,1.14878,1.14915,142.82,1.14905,1.14929,1.14891,1.14925,138.09,False
'2018-05-30T08:28:00',1.14915,1.14915,1.1488,1.14885,178.22,1.14927,1.14927,1.14893,1.14898,153.61,True
'2018-05-30T08:29:00',1.14886,1.14923,1.14874,1.14923,156.59,1.14898,1.14933,1.14884,1.14932,191.64,True
'2018-05-30T08:30:00',1.14925,1.14927,1.14869,1.14872,203.54,1.14935,1.14935,1.14881,1.14886,202.39,False
'2018-05-30T08:31:00',1.14873,1.14887,1.14852,1.14873,183.63,1.14886,1.14899,1.14863,1.14886,217.95,False
'2018-05-30T08:32:00',1.14873,1.14875,1.14858,1.14861,121.67,1.14885,1.14887,1.14871,1.14874,160.19,True
'2018-05-30T08:33:00',1.14862,1.14896,1.14853,1.14896,123.22,1.14874,1.14906,1.14865,1.14906,164.8,True
'2018-05-30T08:34:00',1.14894,1.14907,1.14877,1.14903,139.18,1.14906,1.1492,1.14885,1.14914,148.26,True
'2018-05-30T08:35:00',1.14902,1.14927,1.14902,1.14926,83.49,1.14913,1.14938,1.1491,1.14938,95.27,True
'2018-05-30T08:36:00',1.14924,1.14935,1.14918,1.14931,110.2,1.14935,1.14946,1.14926,1.1494,126.18,False
'2018-05-30T08:37:00',1.14932,1.14934,1.1492,1.14925,119.32,1.14942,1.14942,1.1493,1.14936,131.04,False
'2018-05-30T08:38:00',1.14925,1.14932,1.14916,1.14921,124.22,1.14935,1.14941,1.14927,1.14933,161.78,False
'2018-05-30T08:39:00',1.1492,1.1492,1.14891,1.14894,135.33,1.14932,1.14932,1.14904,1.14906,148.34,False
'2018-05-30T08:40:00',1.14894,1.14905,1.14882,1.14899,145.58,1.14906,1.14917,1.14895,1.14909,175.11,False
'2018-05-30T08:41:00',1.14899,1.14902,1.14892,1.14892,66.75,1.14908,1.14911,1.14901,1.14901,105.51,False
'2018-05-30T08:42:00',1.14892,1.14898,1.14874,1.14884,116.7,1.14902,1.14908,1.14885,1.14894,177.33,False
'2018-05-30T08:43:00',1.14884,1.14887,1.14873,1.14873,79.5,1.14893,1.14896,1.14883,1.14883,97.52,True
'2018-05-30T08:44:00',1.14872,1.14891,1.14865,1.14879,133.91,1.14883,1.14905,1.14875,1.1489,130.55,False
'2018-05-30T08:45:00',1.14876,1.14876,1.14847,1.14857,157.12,1.14887,1.14887,1.14859,1.14869,151.16,True
'2018-05-30T08:46:00',1.14857,1.14884,1.14857,1.14879,117.32,1.14867,1.14893,1.14867,1.14891,160.33,False
'2018-05-30T08:47:00',1.14877,1.14881,1.14826,1.14843,227.38,1.14889,1.14893,1.14838,1.14856,252.55,False
'2018-05-30T08:48:00',1.14845,1.14853,1.14816,1.14836,210.73,1.14857,1.14863,1.14828,1.14849,177.1,False
'2018-05-30T08:49:00',1.14837,1.1484,1.14826,1.14829,89.53,1.1485,1.14852,1.14836,1.1484,72.73,True
'2018-05-30T08:50:00',1.14828,1.14889,1.14827,1.14887,156.35,1.1484,1.149,1.14837,1.14899,180.96,True
'2018-05-30T08:51:00',1.14886,1.14934,1.14876,1.14934,138.43,1.14898,1.14944,1.14886,1.14944,161.83,True
'2018-05-30T08:52:00',1.14936,1.14981,1.14936,1.14962,226.91,1.14944,1.14992,1.14944,1.14972,229.42,False
'2018-05-30T08:53:00',1.14965,1.14965,1.1493,1.14944,154.82,1.14972,1.14973,1.14943,1.1495,160.5,False
'2018-05-30T08:54:00',1.14942,1.14949,1.14917,1.1492,149.59,1.14951,1.1496,1.14931,1.14931,145.53,True
'2018-05-30T08:55:00',1.14918,1.14955,1.14912,1.14942,157.22,1.14931,1.14967,1.14925,1.14952,163.51,True
'2018-05-30T08:56:00',1.14942,1.14971,1.14942,1.14957,120.89,1.14953,1.14981,1.14952,1.14966,126.35,True
'2018-05-30T08:57:00',1.14955,1.14976,1.14941,1.14973,140.33,1.14964,1.14985,1.14954,1.14983,132.14,True
'2018-05-30T08:58:00',1.14974,1.15006,1.14973,1.15004,138.01,1.14983,1.15016,1.14983,1.15015,178.94,True
'2018-05-30T08:59:00',1.15004,1.15008,1.14978,1.14985,198.51,1.15013,1.15018,1.14994,1.15003,186.32,True
'2018-05-30T09:00:00',1.14996,1.15047,1.14995,1.15014,264.8,1.15001,1.15058,1.15001,1.15026,301.93,False
'2018-05-30T09:01:00',1.15016,1.15018,1.14942,1.14944,238.93,1.15026,1.15029,1.14953,1.14953,235.0,False
'2018-05-30T09:02:00',1.14941,1.14984,1.14936,1.14973,216.11,1.14952,1.14995,1.14944,1.14987,219.92,True
'2018-05-30T09:03:00',1.14974,1.14997,1.14955,1.14987,247.91,1.14986,1.15008,1.14968,1.15,294.35,False
'2018-05-30T09:04:00',1.14988,1.14993,1.14957,1.14981,201.15,1.15,1.15004,1.14971,1.14994,231.57,True
'2018-05-30T09:05:00',1.14982,1.14998,1.14962,1.14968,182.33,1.14995,1.15011,1.14974,1.14982,203.43,False
'2018-05-30T09:06:00',1.14969,1.14986,1.14956,1.14968,194.44,1.14981,1.14998,1.14967,1.14978,257.6,False
'2018-05-30T09:07:00',1.14968,1.14973,1.14941,1.14941,161.46,1.14978,1.14983,1.14952,1.14952,237.77,False
'2018-05-30T09:08:00',1.14941,1.14942,1.14882,1.14904,187.01,1.14953,1.14953,1.14893,1.14911,218.96,False
'2018-05-30T09:09:00',1.14904,1.14929,1.14904,1.14927,158.19,1.14913,1.14939,1.14913,1.14934,179.7,False
'2018-05-30T09:10:00',1.14926,1.14926,1.14883,1.14901,198.04,1.14935,1.14936,1.14892,1.1491,216.62,False
'2018-05-30T09:11:00',1.149,1.14908,1.14885,1.14898,135.57,1.14911,1.14918,1.14895,1.14908,196.69,False
'2018-05-30T09:12:00',1.14898,1.14898,1.14859,1.14867,206.65,1.14909,1.1491,1.1487,1.14881,197.22,False
'2018-05-30T09:13:00',1.1487,1.14892,1.14862,1.1487,156.42,1.14883,1.14903,1.14874,1.14879,154.54,False
'2018-05-30T09:14:00',1.1487,1.14874,1.14829,1.14829,173.87,1.14881,1.14885,1.14841,1.14841,192.87,False
'2018-05-30T09:15:00',1.14828,1.14847,1.14822,1.14846,151.36,1.14841,1.14858,1.14832,1.14856,174.17,True
'2018-05-30T09:16:00',1.14847,1.14875,1.14843,1.14843,197.18,1.14856,1.14888,1.14854,1.14855,192.88,False
'2018-05-30T09:17:00',1.14844,1.14861,1.14835,1.1485,133.93,1.14855,1.14873,1.14846,1.14864,147.12,False
'2018-05-30T09:18:00',1.14847,1.14856,1.14834,1.14838,145.37,1.1486,1.14868,1.14846,1.1485,129.12,False
'2018-05-30T09:19:00',1.14837,1.14856,1.14837,1.14848,95.53,1.14849,1.14867,1.14849,1.1486,126.12,False
'2018-05-30T09:20:00',1.14846,1.14853,1.14827,1.14842,134.57,1.14856,1.14864,1.14841,1.14856,161.98,False
'2018-05-30T09:21:00',1.14844,1.14849,1.14832,1.14849,98.38,1.14857,1.14859,1.14844,1.14859,127.08,True
'2018-05-30T09:22:00',1.14848,1.14856,1.14828,1.14842,113.78,1.14859,1.14869,1.14839,1.14855,145.73,True
'2018-05-30T09:23:00',1.14842,1.14929,1.14842,1.14921,131.54,1.14854,1.14937,1.14854,1.14929,156.7,True
'2018-05-30T09:24:00',1.14925,1.14947,1.14918,1.14925,166.67,1.14932,1.14956,1.14928,1.14933,142.06,True
'2018-05-30T09:25:00',1.14924,1.14952,1.14924,1.14946,141.24,1.14932,1.14962,1.14932,1.14954,113.54,True
'2018-05-30T09:26:00',1.14946,1.14967,1.14935,1.14945,163.25,1.14956,1.14978,1.14946,1.14957,166.04,False
'2018-05-30T09:27:00',1.14946,1.1496,1.14927,1.14936,148.2,1.14957,1.1497,1.14939,1.14948,148.81,False
'2018-05-30T09:28:00',1.14936,1.14943,1.14904,1.14905,129.17,1.14949,1.14954,1.14915,1.14916,120.33,False
'2018-05-30T09:29:00',1.14905,1.1491,1.14879,1.14901,152.32,1.14917,1.14924,1.14892,1.14914,161.25,False
'2018-05-30T09:30:00',1.149,1.14908,1.14864,1.14877,244.6,1.14913,1.1492,1.14876,1.14887,236.37,False
'2018-05-30T09:31:00',1.14877,1.14896,1.14875,1.14895,132.6,1.14889,1.14908,1.14885,1.14903,108.07,True
'2018-05-30T09:32:00',1.14895,1.149,1.14866,1.14882,179.17,1.14904,1.14914,1.1488,1.14893,128.36,False
'2018-05-30T09:33:00',1.14881,1.14887,1.14864,1.14873,138.94,1.14892,1.14901,1.14874,1.14884,133.28,True
'2018-05-30T09:34:00',1.14874,1.1491,1.1487,1.14897,161.2,1.14886,1.14921,1.14881,1.14908,169.17,True
'2018-05-30T09:35:00',1.14897,1.14926,1.14884,1.1491,223.13,1.14909,1.14938,1.14896,1.14922,220.66,True
'2018-05-30T09:36:00',1.14911,1.14933,1.14908,1.14922,167.44,1.14925,1.14942,1.1492,1.14935,221.98,False
'2018-05-30T09:37:00',1.14923,1.14929,1.14916,1.14925,152.43,1.14933,1.14941,1.14929,1.14937,149.98,True
'2018-05-30T09:38:00',1.14924,1.14942,1.14919,1.14941,105.5,1.14937,1.14952,1.14931,1.14947,102.96,True
'2018-05-30T09:39:00',1.1494,1.14946,1.14921,1.14932,122.56,1.14947,1.14955,1.14933,1.1494,134.44,True
'2018-05-30T09:40:00',1.14934,1.1496,1.14934,1.1496,161.51,1.1494,1.14972,1.1494,1.1497,165.09,True
'2018-05-30T09:41:00',1.1496,1.14977,1.14952,1.14968,132.06,1.14969,1.14989,1.1496,1.14979,132.65,False
'2018-05-30T09:42:00',1.14968,1.14976,1.14958,1.14972,75.85,1.14978,1.14984,1.14967,1.14983,98.5,True
'2018-05-30T09:43:00',1.14972,1.14991,1.14969,1.1498,183.22,1.14983,1.15001,1.14978,1.14989,169.02,False
'2018-05-30T09:44:00',1.1498,1.14987,1.14963,1.14968,142.39,1.14988,1.14998,1.14976,1.14979,140.89,False
'2018-05-30T09:45:00',1.14966,1.14976,1.14963,1.14967,139.66,1.14978,1.14986,1.14974,1.14978,140.22,True
'2018-05-30T09:46:00',1.14967,1.15004,1.14962,1.14999,156.0,1.14979,1.15017,1.14973,1.15012,144.6,True
'2018-05-30T09:47:00',1.14998,1.15017,1.14998,1.15008,185.77,1.15011,1.15029,1.15011,1.15018,178.44,False
'2018-05-30T09:48:00',1.15008,1.15017,1.14997,1.15006,161.85,1.15017,1.15027,1.15009,1.15016,167.21,False
'2018-05-30T09:49:00',1.15006,1.15007,1.14999,1.15002,69.66,1.15017,1.15018,1.1501,1.15014,95.43,True
'2018-05-30T09:50:00',1.15002,1.15015,1.14969,1.14972,230.88,1.15012,1.15027,1.14981,1.14983,295.17,False
'2018-05-30T09:51:00',1.14974,1.14977,1.14948,1.14948,103.1,1.14985,1.14986,1.14959,1.14959,191.32,False
'2018-05-30T09:52:00',1.14948,1.14952,1.14929,1.14929,116.33,1.14959,1.14963,1.14941,1.14941,162.17,True
'2018-05-30T09:53:00',1.14931,1.14976,1.14931,1.14976,104.77,1.14942,1.14989,1.14942,1.14989,128.85,True
'2018-05-30T09:54:00',1.14976,1.14976,1.14944,1.14949,146.36,1.14988,1.1499,1.14957,1.14962,135.6,True
'2018-05-30T09:55:00',1.14949,1.14984,1.14944,1.1497,197.04,1.14963,1.14994,1.14957,1.14981,197.72,True
'2018-05-30T09:56:00',1.1497,1.15039,1.14966,1.15024,231.23,1.14982,1.15051,1.14978,1.15034,237.11,False
'2018-05-30T09:57:00',1.15024,1.15024,1.14986,1.14994,148.1,1.15033,1.15033,1.14996,1.15003,157.47,False
'2018-05-30T09:58:00',1.14996,1.15013,1.14992,1.15013,135.63,1.15005,1.15022,1.15,1.15022,147.38,True
'2018-05-30T09:59:00',1.15013,1.15035,1.15013,1.1503,134.81,1.15023,1.15045,1.15022,1.1504,153.95,True
'2018-05-30T10:00:00',1.15028,1.15059,1.14999,1.15041,140.05,1.15038,1.15067,1.15011,1.15047,185.65,False
'2018-05-30T10:01:00',1.15041,1.15048,1.15027,1.15038,99.34,1.15049,1.1506,1.15038,1.15046,154.21,True
'2018-05-30T10:02:00',1.15038,1.15091,1.15028,1.15088,164.82,1.15048,1.151,1.15037,1.15097,174.45,False
'2018-05-30T10:03:00',1.15083,1.15084,1.15037,1.15038,195.69,1.15092,1.15095,1.15049,1.1505,168.05,False
'2018-05-30T10:04:00',1.15037,1.15037,1.15003,1.15012,164.29,1.15049,1.15049,1.15014,1.15024,171.16,False
'2018-05-30T10:05:00',1.15014,1.1502,1.14978,1.14979,152.22,1.15023,1.1503,1.1499,1.1499,141.85,False
'2018-05-30T10:06:00',1.14978,1.14986,1.14959,1.14966,173.37,1.14991,1.14999,1.1497,1.14976,191.93,False
'2018-05-30T10:07:00',1.14967,1.14968,1.14901,1.14907,174.0,1.14977,1.14978,1.14912,1.14919,194.77,False
'2018-05-30T10:08:00',1.14903,1.14935,1.14901,1.14926,184.79,1.14914,1.14947,1.14911,1.14936,201.08,True
'2018-05-30T10:09:00',1.14925,1.14961,1.14921,1.14941,181.46,1.14936,1.14972,1.14935,1.14955,202.02,True
'2018-05-30T10:10:00',1.14942,1.14966,1.14931,1.14951,172.72,1.14955,1.14978,1.14944,1.14964,181.64,False
'2018-05-30T10:11:00',1.14951,1.14955,1.14934,1.14934,129.51,1.14963,1.14968,1.14946,1.14947,157.14,False
'2018-05-30T10:12:00',1.14936,1.14944,1.14907,1.14908,157.25,1.14948,1.14956,1.1492,1.1492,202.53,False
'2018-05-30T10:13:00',1.14908,1.14917,1.14901,1.14902,132.68,1.14921,1.14929,1.14913,1.14914,150.07,True
'2018-05-30T10:14:00',1.14902,1.14925,1.14902,1.14912,190.22,1.14916,1.14938,1.14912,1.14925,207.31,False
'2018-05-30T10:15:00',1.14911,1.14911,1.14878,1.14881,184.87,1.14923,1.14923,1.1489,1.14893,232.95,False
'2018-05-30T10:16:00',1.14879,1.14892,1.14822,1.14826,224.02,1.14892,1.14903,1.14832,1.14838,226.64,False
'2018-05-30T10:17:00',1.14824,1.14891,1.14823,1.14853,240.4,1.14837,1.14901,1.14833,1.14862,243.19,False
'2018-05-30T10:18:00',1.14853,1.14872,1.14846,1.1487,220.47,1.14864,1.14884,1.14859,1.14884,208.74,True
'2018-05-30T10:19:00',1.14871,1.14899,1.14871,1.14887,146.91,1.14884,1.14911,1.14884,1.14899,171.43,True
'2018-05-30T10:20:00',1.14887,1.14902,1.14885,1.1489,153.5,1.149,1.14913,1.14897,1.14903,195.01,False
'2018-05-30T10:21:00',1.14889,1.14893,1.14867,1.14878,163.8,1.149,1.14905,1.14878,1.14889,122.67,False
'2018-05-30T10:22:00',1.14878,1.14884,1.14792,1.14797,270.96,1.14892,1.14897,1.14805,1.14808,208.53,False
'2018-05-30T10:23:00',1.14795,1.14865,1.14783,1.14859,265.3,1.14807,1.14878,1.14797,1.14871,237.91,False
'2018-05-30T10:24:00',1.14856,1.14856,1.14803,1.1481,212.19,1.1487,1.1487,1.14815,1.14823,195.83,False
'2018-05-30T10:25:00',1.14811,1.14842,1.14811,1.14831,205.22,1.14823,1.14854,1.14823,1.14842,157.45,True
'2018-05-30T10:26:00',1.14831,1.14846,1.14829,1.14835,218.54,1.14843,1.14859,1.1484,1.14846,151.82,True
'2018-05-30T10:27:00',1.14835,1.14852,1.14834,1.14848,263.59,1.14846,1.14865,1.14846,1.14861,166.8,True
'2018-05-30T10:28:00',1.14849,1.1487,1.14847,1.14857,271.2,1.14862,1.1488,1.14858,1.1487,183.48,True
'2018-05-30T10:29:00',1.1486,1.14877,1.14858,1.14858,223.55,1.14871,1.14889,1.14869,1.14869,195.27,False
'2018-05-30T10:30:00',1.14857,1.14857,1.14808,1.14811,182.09,1.14867,1.14867,1.14816,1.14822,166.65,False
'2018-05-30T10:31:00',1.14812,1.14843,1.14806,1.14817,233.81,1.14823,1.14853,1.14817,1.14828,265.06,False
'2018-05-30T10:32:00',1.14819,1.14834,1.14807,1.14832,151.79,1.14827,1.14847,1.14819,1.14845,185.26,False
'2018-05-30T10:33:00',1.14832,1.14834,1.14811,1.14831,179.4,1.14846,1.14847,1.14824,1.14841,219.04,True
'2018-05-30T10:34:00',1.14832,1.14857,1.14828,1.14857,157.56,1.14844,1.14871,1.1484,1.14868,138.35,True
'2018-05-30T10:35:00',1.14857,1.14896,1.14855,1.14894,274.43,1.14867,1.14905,1.14867,1.14904,196.48,False
'2018-05-30T10:36:00',1.14894,1.14894,1.14861,1.14869,195.59,1.14904,1.14904,1.1487,1.14882,196.67,False
'2018-05-30T10:37:00',1.1487,1.14875,1.14857,1.14859,160.0,1.14882,1.14888,1.14868,1.14873,138.01,False
'2018-05-30T10:38:00',1.14858,1.14858,1.14828,1.1484,210.57,1.14872,1.14872,1.1484,1.14849,195.71,False
'2018-05-30T10:39:00',1.1484,1.14849,1.14826,1.14834,217.08,1.1485,1.1486,1.14836,1.14844,224.96,False
'2018-05-30T10:40:00',1.14834,1.14838,1.14781,1.14838,235.05,1.14845,1.14848,1.14793,1.14848,290.94,True
'2018-05-30T10:41:00',1.14838,1.1484,1.14801,1.14808,134.87,1.14851,1.14851,1.14812,1.1482,182.16,False
'2018-05-30T10:42:00',1.14809,1.14831,1.14809,1.14811,145.29,1.14822,1.14844,1.14822,1.14825,131.99,False
'2018-05-30T10:43:00',1.14811,1.1482,1.14783,1.14819,179.7,1.1482,1.14833,1.14797,1.14831,181.42,True
'2018-05-30T10:44:00',1.1482,1.14859,1.1482,1.14851,231.43,1.14831,1.1487,1.14831,1.14864,161.0,True
'2018-05-30T10:45:00',1.14852,1.14867,1.14823,1.14836,215.37,1.14865,1.1488,1.14835,1.14849,160.14,True
'2018-05-30T10:46:00',1.14842,1.14883,1.14842,1.1487,195.78,1.14854,1.14896,1.14854,1.14881,168.65,False
'2018-05-30T10:47:00',1.14869,1.14873,1.14855,1.14868,147.97,1.14881,1.14884,1.14866,1.1488,133.13,True
'2018-05-30T10:48:00',1.14867,1.14895,1.14864,1.1488,149.85,1.14878,1.14907,1.14876,1.14891,177.68,True
'2018-05-30T10:49:00',1.14878,1.14904,1.14876,1.14903,169.43,1.1489,1.14916,1.14889,1.14914,164.88,False
'2018-05-30T10:50:00',1.14902,1.14902,1.14882,1.14896,182.12,1.14913,1.14913,1.14895,1.14909,133.81,True
'2018-05-30T10:51:00',1.14895,1.14904,1.14887,1.14904,163.61,1.14909,1.14916,1.14899,1.14916,124.86,True
'2018-05-30T10:52:00',1.14906,1.14918,1.14903,1.14911,154.48,1.14916,1.14929,1.14913,1.14918,124.08,False
'2018-05-30T10:53:00',1.14911,1.14915,1.14899,1.14902,173.4,1.1492,1.14927,1.14912,1.14914,146.56,True
'2018-05-30T10:54:00',1.149,1.14918,1.14897,1.14905,150.64,1.14912,1.14928,1.14906,1.14918,163.45,False
'2018-05-30T10:55:00',1.14906,1.14911,1.14886,1.14892,119.44,1.14918,1.14924,1.14897,1.149,110.79,True
'2018-05-30T10:56:00',1.14891,1.14916,1.14891,1.14909,120.56,1.149,1.14926,1.149,1.1492,148.25,True
'2018-05-30T10:57:00',1.14914,1.14926,1.14897,1.14917,137.17,1.14926,1.14937,1.14907,1.14929,151.4,True
'2018-05-30T10:58:00',1.14916,1.14928,1.14913,1.14918,106.25,1.14926,1.14938,1.14925,1.14929,121.48,True
'2018-05-30T10:59:00',1.14917,1.14941,1.14913,1.1494,191.4,1.14927,1.14954,1.14921,1.14952,245.49,True
'2018-05-30T11:00:00',1.14943,1.14943,1.14871,1.14875,151.93,1.14953,1.14953,1.1488,1.14886,268.31,False
'2018-05-30T11:01:00',1.14876,1.14892,1.14866,1.1489,146.6,1.14886,1.14902,1.14875,1.14902,223.15,True
'2018-05-30T11:02:00',1.14889,1.14927,1.14886,1.14924,193.44,1.14901,1.1494,1.14897,1.14938,193.73,True
'2018-05-30T11:03:00',1.14924,1.14938,1.149,1.14905,157.32,1.14936,1.14949,1.14913,1.14918,167.98,False
'2018-05-30T11:04:00',1.14905,1.1492,1.14879,1.14886,147.86,1.14919,1.14932,1.1489,1.14897,187.7,False
'2018-05-30T11:05:00',1.14884,1.14884,1.14867,1.14868,119.42,1.14896,1.14896,1.14877,1.1488,112.29,False
'2018-05-30T11:06:00',1.14867,1.1487,1.14825,1.14825,126.86,1.14879,1.14882,1.14835,1.14835,162.66,False
'2018-05-30T11:07:00',1.14828,1.14828,1.14786,1.14788,118.82,1.14836,1.14836,1.14796,1.14797,136.0,False
'2018-05-30T11:08:00',1.14787,1.14792,1.1476,1.14783,126.73,1.14797,1.14802,1.14769,1.14792,137.76,False
'2018-05-30T11:09:00',1.14782,1.14792,1.14772,1.14772,81.52,1.1479,1.148,1.1478,1.1478,68.13,False
'2018-05-30T11:10:00',1.1477,1.14771,1.14719,1.14729,106.52,1.1478,1.1478,1.14727,1.14739,125.47,False
'2018-05-30T11:11:00',1.14729,1.14736,1.14716,1.14729,116.74,1.14738,1.14743,1.14727,1.1474,112.01,False
'2018-05-30T11:12:00',1.14728,1.14731,1.14718,1.1473,124.71,1.14739,1.14742,1.14728,1.14741,136.91,True
'2018-05-30T11:13:00',1.14728,1.14756,1.14728,1.14746,144.31,1.14739,1.14768,1.14738,1.1476,146.09,True
'2018-05-30T11:14:00',1.14746,1.14776,1.1474,1.14772,178.39,1.14758,1.14789,1.14751,1.14785,142.85,True
'2018-05-30T11:15:00',1.14772,1.14777,1.14756,1.14757,157.63,1.14783,1.14788,1.14769,1.1477,167.13,False
'2018-05-30T11:16:00',1.14755,1.14761,1.14743,1.14746,125.11,1.14768,1.14773,1.14754,1.14755,108.7,False
'2018-05-30T11:17:00',1.14746,1.14747,1.1474,1.14741,56.35,1.14756,1.1476,1.14751,1.14754,79.6,True
'2018-05-30T11:18:00',1.14743,1.14748,1.14732,1.14732,98.47,1.14754,1.14759,1.14744,1.14744,101.2,False
'2018-05-30T11:19:00',1.14733,1.14745,1.147,1.1471,180.02,1.14744,1.14753,1.14711,1.14719,206.36,False
'2018-05-30T11:20:00',1.14711,1.14735,1.14708,1.14726,141.77,1.1472,1.14747,1.14719,1.14738,163.09,True
'2018-05-30T11:21:00',1.14727,1.14779,1.14706,1.14778,155.62,1.14738,1.14788,1.14718,1.14788,179.58,True
'2018-05-30T11:22:00',1.14778,1.1478,1.14731,1.14762,286.23,1.1479,1.14792,1.14743,1.14773,263.96,True
'2018-05-30T11:23:00',1.14761,1.14793,1.14753,1.14753,255.86,1.14772,1.14805,1.14762,1.14763,313.15,False
'2018-05-30T11:24:00',1.14753,1.14767,1.14753,1.14757,146.1,1.14764,1.14777,1.14764,1.14767,161.43,True
'2018-05-30T11:25:00',1.14759,1.14788,1.14756,1.14787,172.59,1.14768,1.14802,1.14763,1.14799,176.59,True
'2018-05-30T11:26:00',1.14785,1.14789,1.14776,1.14783,131.68,1.14798,1.14801,1.14785,1.14795,135.38,False
'2018-05-30T11:27:00',1.14784,1.14784,1.14765,1.14782,145.53,1.14795,1.14796,1.14777,1.14793,150.53,True
'2018-05-30T11:28:00',1.14782,1.14797,1.14773,1.14778,131.33,1.14792,1.14808,1.14787,1.1479,128.28,False
'2018-05-30T11:29:00',1.14778,1.14779,1.14751,1.14765,184.53,1.14791,1.14791,1.14762,1.14775,143.49,False
'2018-05-30T11:30:00',1.14764,1.14764,1.14734,1.14745,107.9,1.14775,1.14775,1.14745,1.14753,101.64,False
'2018-05-30T11:31:00',1.14743,1.14745,1.14692,1.14698,191.97,1.14752,1.14752,1.14704,1.1471,199.76,False
'2018-05-30T11:32:00',1.147,1.14702,1.14652,1.14654,162.62,1.1471,1.1471,1.14662,1.14664,194.96,False
'2018-05-30T11:33:00',1.14652,1.14654,1.14613,1.14613,212.63,1.14664,1.14665,1.14622,1.14622,253.34,False
'2018-05-30T11:34:00',1.14613,1.14624,1.14606,1.14616,160.47,1.14624,1.14633,1.14619,1.14624,164.95,True
'2018-05-30T11:35:00',1.14615,1.14639,1.14602,1.14639,172.4,1.14624,1.14652,1.14612,1.14651,157.65,True
'2018-05-30T11:36:00',1.14638,1.14653,1.14634,1.14642,192.93,1.1465,1.14663,1.14646,1.14654,191.34,False
'2018-05-30T11:37:00',1.14643,1.1465,1.14623,1.14636,168.53,1.14656,1.1466,1.14635,1.14647,167.7,True
'2018-05-30T11:38:00',1.14635,1.14688,1.14635,1.14681,212.14,1.14648,1.14702,1.14648,1.14695,151.34,True
'2018-05-30T11:39:00',1.14681,1.14696,1.1466,1.14683,196.93,1.14694,1.1471,1.14673,1.14696,190.9,True
'2018-05-30T11:40:00',1.14686,1.14698,1.14678,1.14686,185.74,1.14698,1.1471,1.1469,1.14699,146.39,True
'2018-05-30T11:41:00',1.14686,1.1474,1.14686,1.14728,265.34,1.14698,1.14752,1.14698,1.14739,169.85,True
'2018-05-30T11:42:00',1.14726,1.14769,1.14712,1.14757,204.49,1.14739,1.14782,1.14724,1.14766,163.69,True
'2018-05-30T11:43:00',1.14756,1.14771,1.14754,1.14759,156.71,1.14766,1.14783,1.14764,1.14772,129.61,True
'2018-05-30T11:44:00',1.14754,1.14791,1.14747,1.1476,179.61,1.14767,1.14801,1.14762,1.14769,151.57,False
'2018-05-30T11:45:00',1.14759,1.14759,1.14721,1.1473,197.46,1.1477,1.1477,1.14735,1.14743,224.29,False
'2018-05-30T11:46:00',1.14731,1.14747,1.14727,1.14739,159.07,1.14743,1.14759,1.1474,1.14748,204.41,False
'2018-05-30T11:47:00',1.14737,1.1474,1.14725,1.14727,101.44,1.14749,1.14752,1.14737,1.14739,118.71,True
'2018-05-30T11:48:00',1.14727,1.14748,1.14725,1.14742,120.75,1.14739,1.14759,1.14736,1.14751,162.25,True
'2018-05-30T11:49:00',1.14741,1.1475,1.14723,1.14723,98.38,1.14752,1.1476,1.14734,1.14734,84.46,True
'2018-05-30T11:50:00',1.14724,1.14756,1.14716,1.14756,123.84,1.14734,1.14767,1.14726,1.14767,95.91,True
'2018-05-30T11:51:00',1.14755,1.14757,1.14737,1.1474,113.65,1.14766,1.14768,1.14746,1.1475,139.79,True
'2018-05-30T11:52:00',1.14737,1.14778,1.14734,1.14778,174.75,1.1475,1.14787,1.14743,1.14787,200.91,True
'2018-05-30T11:53:00',1.14778,1.1481,1.14778,1.14808,196.26,1.14786,1.14821,1.14786,1.14819,144.52,True
'2018-05-30T11:54:00',1.14807,1.14814,1.14788,1.14814,217.14,1.14819,1.14828,1.14798,1.14824,151.07,True
'2018-05-30T11:55:00',1.14814,1.14862,1.14812,1.14854,280.53,1.14826,1.14869,1.14823,1.14863,177.66,False
'2018-05-30T11:56:00',1.1485,1.14853,1.14826,1.14833,274.9,1.1486,1.14864,1.14837,1.14845,165.5,False
'2018-05-30T11:57:00',1.14833,1.14852,1.14817,1.14822,193.48,1.14843,1.14862,1.14828,1.14832,169.29,True
'2018-05-30T11:58:00',1.14822,1.14887,1.14812,1.14887,271.36,1.14834,1.14896,1.14825,1.14896,203.68,True
'2018-05-30T11:59:00',1.14884,1.14902,1.14872,1.14887,254.34,1.14893,1.14913,1.14879,1.14898,189.94,False
'2018-05-30T12:00:00',1.14887,1.14899,1.14874,1.14881,263.55,1.14896,1.1491,1.14882,1.14893,184.83,False
'2018-05-30T12:01:00',1.14881,1.14895,1.14874,1.14881,229.88,1.14892,1.14907,1.14884,1.1489,159.4,False
'2018-05-30T12:02:00',1.14883,1.14883,1.14868,1.14872,189.49,1.14892,1.14892,1.14879,1.14884,144.86,False
'2018-05-30T12:03:00',1.14875,1.14876,1.14835,1.14852,159.57,1.14884,1.14887,1.14844,1.14866,145.3,False
'2018-05-30T12:04:00',1.14853,1.14853,1.14825,1.14837,218.36,1.14864,1.14866,1.14837,1.14848,212.24,False
'2018-05-30T12:05:00',1.14837,1.14844,1.14809,1.14816,199.34,1.14849,1.14852,1.14822,1.14829,170.6,False
'2018-05-30T12:06:00',1.14814,1.14817,1.14782,1.14793,196.98,1.14827,1.14828,1.14792,1.14803,195.0,False
'2018-05-30T12:07:00',1.14792,1.14796,1.14776,1.14789,109.89,1.14802,1.14806,1.14787,1.148,122.01,True
'2018-05-30T12:08:00',1.14789,1.14832,1.14775,1.14822,168.4,1.14799,1.14845,1.14784,1.14835,158.82,True
'2018-05-30T12:09:00',1.14822,1.1485,1.1482,1.14836,210.8,1.14835,1.1486,1.14831,1.14848,195.42,True
'2018-05-30T12:10:00',1.14834,1.14856,1.14832,1.14855,204.54,1.14848,1.14868,1.14848,1.14867,194.75,True
'2018-05-30T12:11:00',1.14855,1.14858,1.14816,1.14818,203.13,1.14869,1.14871,1.14827,1.14829,165.66,False
'2018-05-30T12:12:00',1.14817,1.14843,1.14817,1.14841,159.05,1.14827,1.14859,1.14827,1.14855,134.9,True
'2018-05-30T12:13:00',1.14841,1.14846,1.14818,1.14823,133.83,1.14854,1.1486,1.14832,1.14834,130.67,False
'2018-05-30T12:14:00',1.1482,1.14827,1.14809,1.14818,148.51,1.14834,1.14838,1.14821,1.1483,124.75,True
'2018-05-30T12:15:00',1.14819,1.14853,1.14819,1.14853,180.76,1.1483,1.14864,1.1483,1.14864,131.16,True
'2018-05-30T12:16:00',1.14854,1.14854,1.14839,1.14841,105.45,1.14864,1.14864,1.14847,1.14851,119.74,False
'2018-05-30T12:17:00',1.14842,1.14846,1.14816,1.14827,149.9,1.14852,1.14857,1.14826,1.14839,111.37,False
'2018-05-30T12:18:00',1.14826,1.14826,1.14816,1.14822,140.46,1.14837,1.14839,1.14827,1.14836,145.75,True
'2018-05-30T12:19:00',1.14823,1.14833,1.14813,1.14819,183.86,1.14836,1.14847,1.14825,1.14833,176.03,True
'2018-05-30T12:20:00',1.14819,1.14836,1.14819,1.1482,152.79,1.14833,1.14849,1.1483,1.1483,162.46,False
'2018-05-30T12:21:00',1.14819,1.14829,1.14813,1.14828,93.7,1.1483,1.14841,1.14823,1.14841,105.45,True
'2018-05-30T12:22:00',1.14827,1.14851,1.14819,1.14849,131.4,1.1484,1.14863,1.14832,1.14863,174.35,False
'2018-05-30T12:23:00',1.1485,1.1485,1.14811,1.14823,116.56,1.14862,1.14862,1.14823,1.14836,123.3,False
'2018-05-30T12:24:00',1.14823,1.1484,1.14819,1.1483,127.64,1.14838,1.14852,1.1483,1.1484,136.65,False
'2018-05-30T12:25:00',1.14828,1.14832,1.14819,1.14828,117.75,1.1484,1.14844,1.14831,1.1484,107.7,True
'2018-05-30T12:26:00',1.14828,1.14833,1.14818,1.14819,116.1,1.14838,1.14844,1.1483,1.14831,104.78,True
'2018-05-30T12:27:00',1.14821,1.1489,1.14808,1.14858,278.99,1.14833,1.149,1.14819,1.14871,274.89,True
'2018-05-30T12:28:00',1.14853,1.14893,1.14849,1.14857,266.53,1.14869,1.14905,1.14862,1.14869,359.11,False
'2018-05-30T12:29:00',1.14857,1.14866,1.1483,1.14861,201.17,1.14868,1.14878,1.14842,1.14874,255.43,False
'2018-05-30T12:30:00',1.14865,1.14865,1.14822,1.1486,204.96,1.14874,1.14875,1.14836,1.14874,241.32,True
'2018-05-30T12:31:00',1.14861,1.14877,1.14858,1.1487,93.71,1.14875,1.14883,1.14872,1.14878,156.79,True
'2018-05-30T12:32:00',1.14871,1.14914,1.14871,1.14907,292.26,1.14878,1.14927,1.14878,1.1492,253.84,True
'2018-05-30T12:33:00',1.14909,1.14948,1.14906,1.14941,290.62,1.14922,1.14959,1.14918,1.14952,241.12,True
'2018-05-30T12:34:00',1.14941,1.14955,1.14938,1.14942,227.96,1.1495,1.14967,1.14949,1.14954,182.16,True
'2018-05-30T12:35:00',1.14942,1.14975,1.14932,1.14972,173.71,1.14954,1.14985,1.14943,1.14985,159.12,True
'2018-05-30T12:36:00',1.14972,1.14994,1.14952,1.14966,232.45,1.14984,1.15004,1.14965,1.14979,216.96,False
'2018-05-30T12:37:00',1.14969,1.14969,1.14892,1.14892,186.66,1.14982,1.14983,1.14906,1.14906,212.63,False
'2018-05-30T12:38:00',1.14892,1.14908,1.14886,1.14899,190.37,1.14905,1.1492,1.149,1.14911,208.04,False
'2018-05-30T12:39:00',1.14899,1.14899,1.14874,1.14886,221.85,1.1491,1.14911,1.14885,1.14898,162.76,False
'2018-05-30T12:40:00',1.14884,1.14892,1.14867,1.14879,165.33,1.14896,1.14905,1.14879,1.14891,125.83,False
'2018-05-30T12:41:00',1.14879,1.14879,1.14855,1.14855,165.23,1.1489,1.14891,1.14866,1.14866,136.11,False
'2018-05-30T12:42:00',1.14854,1.14868,1.14834,1.14867,222.85,1.14867,1.14878,1.14846,1.14878,154.89,True
'2018-05-30T12:43:00',1.14868,1.14908,1.14867,1.14907,166.21,1.14881,1.14922,1.14878,1.14918,138.74,True
'2018-05-30T12:44:00',1.14907,1.14959,1.14901,1.14943,212.41,1.14916,1.14968,1.14913,1.14957,162.3,True
'2018-05-30T12:45:00',1.14944,1.14976,1.14944,1.14972,200.34,1.14957,1.14988,1.14955,1.14984,151.53,True
'2018-05-30T12:46:00',1.1497,1.14995,1.14967,1.14976,144.46,1.14984,1.15008,1.1498,1.14987,116.92,True
'2018-05-30T12:47:00',1.14976,1.15025,1.1497,1.15007,206.08,1.14985,1.15038,1.14983,1.1502,157.25,False
'2018-05-30T12:48:00',1.15007,1.15007,1.14988,1.14991,131.21,1.15019,1.15019,1.15001,1.15001,101.15,False
'2018-05-30T12:49:00',1.14991,1.14991,1.14965,1.14969,161.27,1.15,1.15,1.14976,1.14979,114.53,False
'2018-05-30T12:50:00',1.1497,1.14979,1.14966,1.14975,117.25,1.1498,1.14991,1.14976,1.14984,77.91,True
'2018-05-30T12:51:00',1.14975,1.14986,1.14972,1.14985,79.43,1.14983,1.14997,1.14979,1.14997,115.0,True
'2018-05-30T12:52:00',1.14983,1.15008,1.14965,1.15008,167.41,1.14993,1.1502,1.14976,1.15019,196.2,True
'2018-05-30T12:53:00',1.15008,1.15015,1.15,1.15011,133.26,1.1502,1.15026,1.15005,1.15021,123.61,True
'2018-05-30T12:54:00',1.15011,1.15062,1.1501,1.15058,97.25,1.1502,1.15075,1.1502,1.15069,87.09,True
'2018-05-30T12:55:00',1.15057,1.1509,1.15049,1.15086,158.31,1.15069,1.15101,1.15057,1.15096,110.79,True
'2018-05-30T12:56:00',1.15085,1.15105,1.15079,1.15103,146.47,1.15097,1.15117,1.1509,1.15116,134.24,True
'2018-05-30T12:57:00',1.15104,1.15176,1.15089,1.15176,226.03,1.15116,1.15189,1.15098,1.15189,188.87,True
'2018-05-30T12:58:00',1.15176,1.15219,1.15175,1.1521,204.13,1.15188,1.1523,1.15187,1.1522,176.31,False
'2018-05-30T12:59:00',1.1521,1.1521,1.15175,1.15189,186.97,1.15217,1.15217,1.15186,1.15201,177.39,False
'2018-05-30T13:00:00',1.15189,1.15189,1.1515,1.15154,204.74,1.152,1.152,1.15162,1.15166,170.54,False
'2018-05-30T13:01:00',1.15153,1.15156,1.15122,1.15122,176.94,1.15165,1.1517,1.15131,1.15132,169.5,False
'2018-05-30T13:02:00',1.15121,1.15138,1.1512,1.15127,183.77,1.15132,1.15151,1.15132,1.1514,169.17,True
'2018-05-30T13:03:00',1.15127,1.15168,1.15126,1.15162,159.86,1.15137,1.15178,1.15137,1.15173,144.89,True
'2018-05-30T13:04:00',1.15162,1.15184,1.15153,1.15153,163.14,1.15174,1.15195,1.15165,1.15165,135.98,False
'2018-05-30T13:05:00',1.15154,1.15159,1.15131,1.15131,181.58,1.15168,1.1517,1.15143,1.15145,182.33,False
'2018-05-30T13:06:00',1.15132,1.15144,1.15132,1.15141,54.36,1.15146,1.15156,1.15146,1.15152,89.85,True
'2018-05-30T13:07:00',1.15141,1.15191,1.1512,1.15191,162.86,1.15153,1.15201,1.15132,1.15201,159.95,True
'2018-05-30T13:08:00',1.15191,1.15265,1.15188,1.15261,236.99,1.152,1.15276,1.15196,1.15272,171.38,True
'2018-05-30T13:09:00',1.15259,1.15266,1.15217,1.15228,221.07,1.15272,1.15279,1.1523,1.1524,219.31,False
'2018-05-30T13:10:00',1.1523,1.15261,1.15228,1.15228,164.7,1.1524,1.15273,1.1524,1.1524,173.27,True
'2018-05-30T13:11:00',1.15236,1.1531,1.15229,1.1531,157.12,1.15243,1.15323,1.1524,1.15323,160.14,True
'2018-05-30T13:12:00',1.15309,1.15334,1.15275,1.15283,229.81,1.15324,1.15344,1.15289,1.15297,251.66,False
'2018-05-30T13:13:00',1.15284,1.15286,1.15256,1.15259,163.55,1.15297,1.15299,1.15269,1.15271,170.79,False
'2018-05-30T13:14:00',1.15258,1.15261,1.15235,1.15249,158.03,1.15272,1.15274,1.15247,1.15263,153.28,False
'2018-05-30T13:15:00',1.15249,1.15249,1.15224,1.15224,164.51,1.15261,1.15261,1.15236,1.15238,127.0,False
'2018-05-30T13:16:00',1.15225,1.15225,1.15194,1.15199,172.97,1.15238,1.15238,1.15206,1.15212,137.74,False
'2018-05-30T13:17:00',1.15199,1.15206,1.15189,1.15195,205.19,1.15213,1.15217,1.15201,1.15205,169.54,True
'2018-05-30T13:18:00',1.15195,1.15207,1.15175,1.15205,169.86,1.15206,1.15219,1.15186,1.15218,139.54,False
'2018-05-30T13:19:00',1.15204,1.15205,1.15188,1.15201,142.27,1.15216,1.15217,1.152,1.15211,140.41,True
'2018-05-30T13:20:00',1.15202,1.1521,1.15179,1.15201,122.18,1.15212,1.15222,1.15188,1.15211,145.07,False
'2018-05-30T13:21:00',1.15201,1.15204,1.15178,1.15183,162.91,1.1521,1.15215,1.15187,1.15194,162.95,False
'2018-05-30T13:22:00',1.15181,1.15188,1.15168,1.15177,125.61,1.15193,1.15198,1.1518,1.1519,122.83,True
'2018-05-30T13:23:00',1.15177,1.1522,1.15177,1.15216,121.38,1.1519,1.15231,1.15189,1.15228,178.57,False
'2018-05-30T13:24:00',1.15216,1.15216,1.15186,1.15205,158.9,1.15226,1.15226,1.15196,1.15217,144.86,True
'2018-05-30T13:25:00',1.15205,1.15222,1.15205,1.15221,138.16,1.15216,1.15235,1.15216,1.15235,121.84,True
'2018-05-30T13:26:00',1.15222,1.15223,1.15199,1.15218,153.37,1.15235,1.15235,1.15212,1.15228,137.54,False
'2018-05-30T13:27:00',1.15218,1.15218,1.1517,1.1521,175.76,1.15229,1.15229,1.15181,1.15222,174.27,False
'2018-05-30T13:28:00',1.1521,1.15213,1.15178,1.15181,152.41,1.15221,1.15225,1.15191,1.15194,131.93,False
'2018-05-30T13:29:00',1.15181,1.15197,1.15158,1.15181,212.76,1.15194,1.15209,1.15167,1.15192,182.65,False
'2018-05-30T13:30:00',1.15183,1.15184,1.15171,1.15176,132.55,1.15194,1.15196,1.1518,1.15185,104.66,False
'2018-05-30T13:31:00',1.15178,1.15184,1.15163,1.15163,101.05,1.15187,1.15193,1.15172,1.15175,146.73,False
'2018-05-30T13:32:00',1.15163,1.15163,1.15155,1.15159,66.97,1.15173,1.15173,1.15165,1.15165,71.45,True
'2018-05-30T13:33:00',1.15157,1.15193,1.15157,1.15185,163.07,1.15165,1.15202,1.15165,1.15189,163.86,False
'2018-05-30T13:34:00',1.15186,1.15186,1.15162,1.15163,109.15,1.1519,1.15194,1.15174,1.15174,107.52,False
'2018-05-30T13:35:00',1.15163,1.15173,1.15147,1.15166,113.78,1.15175,1.15186,1.15158,1.15178,122.44,True
'2018-05-30T13:36:00',1.15165,1.15186,1.15163,1.1518,137.1,1.15177,1.15197,1.15174,1.1519,116.04,True
'2018-05-30T13:37:00',1.15181,1.15191,1.15175,1.15177,146.23,1.15192,1.15203,1.15185,1.15187,125.78,False
'2018-05-30T13:38:00',1.15178,1.15178,1.15157,1.1516,106.02,1.15188,1.1519,1.15167,1.1517,101.71,True
'2018-05-30T13:39:00',1.15159,1.15198,1.15144,1.15198,145.6,1.1517,1.1521,1.15154,1.1521,113.81,True
'2018-05-30T13:40:00',1.15203,1.15218,1.15193,1.15205,184.74,1.15209,1.15231,1.15204,1.15218,140.78,False
'2018-05-30T13:41:00',1.15205,1.15205,1.15174,1.15199,170.92,1.15217,1.15218,1.15186,1.1521,128.74,True
'2018-05-30T13:42:00',1.15199,1.1521,1.15198,1.15201,121.52,1.15211,1.15222,1.1521,1.15213,88.62,True
'2018-05-30T13:43:00',1.15202,1.15239,1.15202,1.15238,119.43,1.15212,1.15252,1.15212,1.15248,101.3,True
'2018-05-30T13:44:00',1.15239,1.15265,1.15237,1.1526,163.55,1.15249,1.15276,1.15248,1.15271,132.38,True
'2018-05-30T13:45:00',1.1526,1.15288,1.15256,1.15285,204.11,1.1527,1.153,1.15269,1.15296,154.4,True
'2018-05-30T13:46:00',1.15285,1.15288,1.15264,1.15264,134.63,1.15295,1.15301,1.15274,1.15275,99.93,False
'2018-05-30T13:47:00',1.15265,1.1527,1.15256,1.15256,129.44,1.15277,1.15282,1.15268,1.15268,110.82,False
'2018-05-30T13:48:00',1.15256,1.15257,1.15232,1.15249,136.47,1.15269,1.15269,1.15245,1.15261,125.12,False
'2018-05-30T13:49:00',1.15246,1.15252,1.15235,1.1524,103.2,1.1526,1.15262,1.15247,1.15252,125.51,False
'2018-05-30T13:50:00',1.15238,1.15239,1.15216,1.15222,138.72,1.1525,1.1525,1.15228,1.15235,141.32,False
'2018-05-30T13:51:00',1.15223,1.15223,1.15215,1.15218,65.18,1.15236,1.15236,1.15224,1.15227,67.78,True
'2018-05-30T13:52:00',1.15218,1.15242,1.15206,1.15233,109.86,1.15229,1.15252,1.15216,1.15245,116.26,False
'2018-05-30T13:53:00',1.15232,1.15235,1.15222,1.15233,124.3,1.15245,1.15248,1.15233,1.15247,85.68,False
'2018-05-30T13:54:00',1.15233,1.15233,1.15206,1.15207,232.69,1.15241,1.15245,1.15217,1.15219,152.34,False
'2018-05-30T13:55:00',1.15207,1.15217,1.15206,1.15208,159.73,1.15217,1.1523,1.15217,1.1522,120.55,False
'2018-05-30T13:56:00',1.15209,1.15213,1.15206,1.15208,99.81,1.15221,1.15225,1.15217,1.15219,126.92,False
'2018-05-30T13:57:00',1.15207,1.15207,1.15174,1.15176,171.12,1.15218,1.15219,1.15186,1.15188,173.81,False
'2018-05-30T13:58:00',1.15176,1.15196,1.15176,1.15186,137.35,1.15188,1.15208,1.15188,1.15197,186.01,True
'2018-05-30T13:59:00',1.15185,1.15227,1.15184,1.15216,184.11,1.15197,1.15239,1.15193,1.15229,170.68,False
'2018-05-30T14:00:00',1.15217,1.15225,1.15207,1.15214,155.26,1.1523,1.15236,1.15221,1.15227,130.88,False
'2018-05-30T14:01:00',1.15216,1.15216,1.15188,1.15201,119.88,1.15228,1.15228,1.152,1.15212,95.57,False
'2018-05-30T14:02:00',1.152,1.152,1.15181,1.15187,162.25,1.15209,1.15209,1.15191,1.152,120.92,False
'2018-05-30T14:03:00',1.1519,1.1519,1.15164,1.15174,164.56,1.15202,1.15202,1.15175,1.15185,164.38,False
'2018-05-30T14:04:00',1.15174,1.15185,1.15164,1.1518,164.12,1.15187,1.15198,1.15175,1.15192,171.21,True
'2018-05-30T14:05:00',1.1518,1.15186,1.15166,1.15177,150.29,1.15192,1.152,1.15179,1.15191,211.36,True
'2018-05-30T14:06:00',1.1518,1.15246,1.15172,1.1521,300.79,1.15192,1.15259,1.15185,1.15224,272.36,False
'2018-05-30T14:07:00',1.1521,1.15212,1.15184,1.15198,194.57,1.15223,1.15223,1.15197,1.15208,240.76,False
'2018-05-30T14:08:00',1.15198,1.15204,1.15166,1.15178,234.44,1.15207,1.15217,1.15176,1.15186,191.48,False
'2018-05-30T14:09:00',1.15175,1.152,1.15164,1.15176,230.08,1.15186,1.15211,1.15177,1.15187,204.88,False
'2018-05-30T14:10:00',1.15176,1.1518,1.1513,1.15133,159.36,1.15186,1.15192,1.15142,1.15145,198.65,False
'2018-05-30T14:11:00',1.15134,1.15146,1.15119,1.15119,144.28,1.15145,1.15155,1.15131,1.15131,145.61,False
'2018-05-30T14:12:00',1.1512,1.15136,1.15117,1.15134,88.59,1.15132,1.15145,1.15127,1.15145,99.71,True
'2018-05-30T14:13:00',1.15133,1.1515,1.15127,1.15129,115.0,1.15144,1.1516,1.15136,1.15143,137.04,True
'2018-05-30T14:14:00',1.15129,1.15149,1.15113,1.15126,238.17,1.15142,1.15169,1.15127,1.15147,193.49,True
'2018-05-30T14:15:00',1.15124,1.15178,1.15116,1.15148,282.58,1.15148,1.15201,1.15132,1.15162,208.19,False
'2018-05-30T14:16:00',1.15149,1.15169,1.15149,1.15157,230.54,1.15162,1.15182,1.15161,1.1517,149.4,False
'2018-05-30T14:17:00',1.15157,1.15157,1.15124,1.15124,106.95,1.15168,1.15169,1.15134,1.15134,90.98,False
'2018-05-30T14:18:00',1.15123,1.15147,1.15123,1.15142,171.21,1.15132,1.15159,1.15132,1.15154,147.54,False
'2018-05-30T14:19:00',1.15142,1.15147,1.15125,1.15147,168.55,1.15153,1.15158,1.15135,1.15158,126.67,True
'2018-05-30T14:20:00',1.15148,1.1516,1.1513,1.15154,225.14,1.15159,1.15171,1.15141,1.15165,185.86,True
'2018-05-30T14:21:00',1.1515,1.15169,1.15142,1.15157,179.62,1.15164,1.1518,1.15155,1.15168,175.01,True
'2018-05-30T14:22:00',1.15158,1.15173,1.15152,1.15167,177.75,1.1517,1.15188,1.15164,1.1518,177.04,True
'2018-05-30T14:23:00',1.15168,1.15192,1.15168,1.15184,199.64,1.15182,1.15206,1.15181,1.15195,148.94,False
'2018-05-30T14:24:00',1.15184,1.15191,1.1516,1.1517,204.04,1.15198,1.15203,1.15172,1.15181,160.1,False
'2018-05-30T14:25:00',1.15167,1.15167,1.15148,1.15151,209.13,1.15179,1.15179,1.1516,1.15163,142.11,False
'2018-05-30T14:26:00',1.15149,1.15152,1.15142,1.15144,78.5,1.15161,1.15164,1.15155,1.15156,48.92,False
'2018-05-30T14:27:00',1.15142,1.15146,1.15129,1.15135,86.66,1.15156,1.15158,1.15141,1.15148,78.81,True
'2018-05-30T14:28:00',1.15135,1.15173,1.15132,1.15162,80.11,1.15148,1.15183,1.15143,1.15175,95.19,True
'2018-05-30T14:29:00',1.15161,1.15172,1.15154,1.15159,162.7,1.15175,1.15188,1.15166,1.15181,143.81,True
'2018-05-30T14:30:00',1.15159,1.15198,1.15147,1.15147,272.43,1.1518,1.15217,1.15159,1.15159,241.75,False
'2018-05-30T14:31:00',1.15147,1.15153,1.15136,1.15139,203.19,1.15161,1.15164,1.15149,1.1515,164.75,True
'2018-05-30T14:32:00',1.1514,1.15158,1.15136,1.15152,178.89,1.1515,1.15173,1.15149,1.15162,127.98,False
'2018-05-30T14:33:00',1.15152,1.15157,1.15117,1.15126,226.62,1.15163,1.15169,1.15129,1.15138,183.57,False
'2018-05-30T14:34:00',1.15123,1.15124,1.15056,1.15113,232.98,1.15137,1.15138,1.15067,1.15123,264.59,False
'2018-05-30T14:35:00',1.15111,1.15112,1.15095,1.15108,205.53,1.15122,1.15125,1.15107,1.1512,171.25,True
'2018-05-30T14:36:00',1.1511,1.15137,1.15109,1.1513,126.7,1.1512,1.15148,1.1512,1.15141,122.72,False
'2018-05-30T14:37:00',1.15131,1.15136,1.15111,1.15111,138.2,1.15142,1.15146,1.15121,1.15123,116.53,False
'2018-05-30T14:38:00',1.15111,1.15115,1.15051,1.15052,152.77,1.15125,1.15127,1.15062,1.15064,219.49,False
'2018-05-30T14:39:00',1.15051,1.1508,1.15051,1.15064,137.87,1.15062,1.15094,1.15062,1.15076,170.06,False
'2018-05-30T14:40:00',1.15063,1.15076,1.15019,1.1502,171.73,1.15075,1.15089,1.15032,1.15032,199.19,False
'2018-05-30T14:41:00',1.15023,1.15038,1.14994,1.15028,163.11,1.15033,1.15052,1.15,1.1504,255.34,False
'2018-05-30T14:42:00',1.15033,1.15036,1.15015,1.15015,221.73,1.15046,1.15047,1.15026,1.15026,250.95,False
'2018-05-30T14:43:00',1.15014,1.15024,1.1499,1.15001,150.84,1.15024,1.15035,1.15003,1.15013,243.59,True
'2018-05-30T14:44:00',1.14997,1.15049,1.14995,1.15043,196.8,1.15005,1.15059,1.15005,1.15055,199.47,True
'2018-05-30T14:45:00',1.15043,1.1506,1.15035,1.15042,145.28,1.15056,1.1507,1.15046,1.15052,166.83,False
'2018-05-30T14:46:00',1.15043,1.15059,1.15037,1.15049,148.69,1.15055,1.15069,1.15046,1.15061,163.24,True
'2018-05-30T14:47:00',1.1505,1.15074,1.1505,1.15074,129.78,1.15062,1.15086,1.15062,1.15085,158.51,True
'2018-05-30T14:48:00',1.15073,1.15077,1.15057,1.15068,117.24,1.15085,1.15087,1.15069,1.15077,166.57,False
'2018-05-30T14:49:00',1.15067,1.15075,1.15058,1.15074,108.31,1.15077,1.15085,1.1507,1.15084,134.39,True
'2018-05-30T14:50:00',1.15074,1.15077,1.15065,1.1507,135.34,1.15085,1.15086,1.15076,1.15082,198.06,False
'2018-05-30T14:51:00',1.15069,1.15069,1.15001,1.15006,210.73,1.1508,1.15081,1.15011,1.15018,186.08,False
'2018-05-30T14:52:00',1.15005,1.15016,1.14971,1.14985,178.54,1.15018,1.15026,1.14983,1.14995,181.73,False
'2018-05-30T14:53:00',1.14986,1.14988,1.14969,1.14981,138.52,1.14993,1.15,1.1498,1.14993,163.02,False
'2018-05-30T14:54:00',1.14979,1.14979,1.14961,1.14971,137.07,1.14991,1.14991,1.14975,1.14983,115.47,False
'2018-05-30T14:55:00',1.14971,1.14975,1.14905,1.1492,290.05,1.14982,1.14987,1.14918,1.14935,280.78,False
'2018-05-30T14:56:00',1.14923,1.1494,1.14923,1.14926,198.44,1.14936,1.14952,1.14936,1.14938,176.52,True
'2018-05-30T14:57:00',1.14929,1.14958,1.14929,1.14944,193.72,1.1494,1.14971,1.1494,1.14954,148.58,True
'2018-05-30T14:58:00',1.14942,1.14979,1.14941,1.14969,217.56,1.14953,1.14991,1.14953,1.14979,150.49,True
'2018-05-30T14:59:00',1.14966,1.14983,1.14949,1.14949,175.72,1.14978,1.14994,1.1496,1.1496,181.63,False
'2018-05-30T15:00:00',1.1495,1.14954,1.14932,1.14944,184.78,1.14959,1.14966,1.14945,1.14956,141.56,False
'2018-05-30T15:01:00',1.14943,1.14948,1.14918,1.14943,160.81,1.14956,1.1496,1.14931,1.14955,138.94,True
'2018-05-30T15:02:00',1.14944,1.14969,1.14944,1.14965,205.42,1.14955,1.1498,1.14955,1.14979,154.86,False
'2018-05-30T15:03:00',1.14965,1.14966,1.14926,1.14926,172.63,1.14977,1.14977,1.14934,1.14936,204.84,False
'2018-05-30T15:04:00',1.14926,1.14946,1.14926,1.14945,159.47,1.14938,1.14958,1.14937,1.14957,200.54,True
'2018-05-30T15:05:00',1.14944,1.14968,1.14936,1.14941,188.95,1.14956,1.1498,1.14949,1.14952,204.03,False
'2018-05-30T15:06:00',1.1494,1.14945,1.14922,1.14922,110.76,1.14951,1.14954,1.14934,1.14935,130.1,False
'2018-05-30T15:07:00',1.14922,1.1493,1.14895,1.14895,157.13,1.14935,1.14942,1.14908,1.14909,166.87,False
'2018-05-30T15:08:00',1.14897,1.14909,1.14893,1.14898,190.17,1.14909,1.1492,1.14906,1.1491,179.07,True
'2018-05-30T15:09:00',1.14898,1.14927,1.14889,1.14927,174.48,1.1491,1.14935,1.14902,1.14935,171.47,True
'2018-05-30T15:10:00',1.14926,1.14943,1.14901,1.14942,116.06,1.14932,1.14952,1.14912,1.14952,131.56,True
'2018-05-30T15:11:00',1.14942,1.14966,1.14938,1.14961,169.57,1.14953,1.14978,1.14947,1.14973,124.46,True
'2018-05-30T15:12:00',1.14962,1.14984,1.14958,1.1497,148.66,1.14974,1.14996,1.1497,1.14982,111.81,False
'2018-05-30T15:13:00',1.1497,1.1497,1.14941,1.14952,111.99,1.14982,1.14983,1.14953,1.14965,108.11,False
'2018-05-30T15:14:00',1.14952,1.14968,1.14927,1.14928,113.09,1.14964,1.14982,1.1494,1.1494,134.16,False
'2018-05-30T15:15:00',1.14927,1.14927,1.14902,1.14917,113.26,1.14939,1.14939,1.14914,1.14926,126.56,True
'2018-05-30T15:16:00',1.14915,1.14939,1.14915,1.14939,105.45,1.14926,1.14951,1.14924,1.1495,105.59,True
'2018-05-30T15:17:00',1.1494,1.14968,1.1494,1.14949,183.37,1.14951,1.14979,1.14951,1.1496,142.87,False
'2018-05-30T15:18:00',1.14948,1.14948,1.14932,1.14937,160.38,1.14959,1.1496,1.14944,1.14949,118.93,False
'2018-05-30T15:19:00',1.14937,1.14937,1.14899,1.14907,162.21,1.14948,1.14949,1.1491,1.14917,110.68,False
'2018-05-30T15:20:00',1.14907,1.1492,1.14905,1.14916,134.63,1.14917,1.14934,1.14916,1.14928,120.56,True
'2018-05-30T15:21:00',1.14915,1.14962,1.14915,1.14957,147.52,1.14928,1.14975,1.14927,1.14967,125.08,True
'2018-05-30T15:22:00',1.14959,1.14965,1.14932,1.14938,149.47,1.14968,1.14978,1.14944,1.14951,89.45,False
'2018-05-30T15:23:00',1.14938,1.14953,1.14938,1.14947,85.88,1.14951,1.14966,1.14948,1.1496,77.79,True
'2018-05-30T15:24:00',1.14948,1.14955,1.14932,1.14943,169.37,1.1496,1.14968,1.14946,1.14956,139.22,True
'2018-05-30T15:25:00',1.14944,1.14966,1.14944,1.14948,145.85,1.14955,1.14978,1.14955,1.14958,114.29,False
'2018-05-30T15:26:00',1.14947,1.14956,1.14946,1.14954,80.67,1.14958,1.14968,1.14955,1.14965,114.06,True
'2018-05-30T15:27:00',1.14953,1.1496,1.14947,1.14959,67.64,1.14964,1.14971,1.14959,1.1497,127.65,False
'2018-05-30T15:28:00',1.1496,1.1496,1.14934,1.14934,113.69,1.1497,1.1497,1.14947,1.14947,151.0,False
'2018-05-30T15:29:00',1.14934,1.1494,1.149,1.14908,138.4,1.14947,1.14952,1.14912,1.14918,147.1,False
'2018-05-30T15:30:00',1.14905,1.14908,1.14889,1.149,159.0,1.14916,1.14916,1.14902,1.14913,166.2,True
'2018-05-30T15:31:00',1.14901,1.14924,1.149,1.14919,156.48,1.14913,1.14936,1.14912,1.14932,154.75,True
'2018-05-30T15:32:00',1.1492,1.14928,1.14882,1.14899,178.3,1.14932,1.1494,1.14895,1.1491,185.49,False
'2018-05-30T15:33:00',1.14899,1.14908,1.14891,1.14908,123.52,1.14911,1.14918,1.14903,1.14917,126.27,True
'2018-05-30T15:34:00',1.14909,1.14912,1.14893,1.14903,124.57,1.14917,1.14923,1.14905,1.14913,107.07,True
'2018-05-30T15:35:00',1.14903,1.14947,1.14901,1.14947,174.21,1.14914,1.14959,1.14911,1.14954,165.5,True
'2018-05-30T15:36:00',1.14942,1.14956,1.14928,1.14928,138.82,1.14952,1.14967,1.14942,1.14942,152.47,False
'2018-05-30T15:37:00',1.14929,1.14929,1.14864,1.14889,254.68,1.14941,1.14941,1.14873,1.14898,251.47,False
'2018-05-30T15:38:00',1.14889,1.14927,1.14876,1.14925,208.64,1.14901,1.14941,1.14888,1.14938,190.52,True
'2018-05-30T15:39:00',1.14927,1.14943,1.14921,1.14926,184.23,1.14939,1.14954,1.14933,1.14939,207.65,False
'2018-05-30T15:40:00',1.14928,1.14941,1.14928,1.14936,173.88,1.14941,1.14952,1.1494,1.14945,154.07,True
'2018-05-30T15:41:00',1.14935,1.14944,1.1492,1.1492,133.11,1.14945,1.14955,1.14933,1.14933,132.55,False
'2018-05-30T15:42:00',1.1492,1.14922,1.14894,1.14897,118.31,1.14932,1.14933,1.14906,1.14908,103.43,False
'2018-05-30T15:43:00',1.14895,1.14918,1.14895,1.14904,161.53,1.14907,1.14928,1.14905,1.14915,103.69,True
'2018-05-30T15:44:00',1.14903,1.1493,1.14886,1.14926,159.66,1.14914,1.14943,1.14897,1.14938,125.2,True
'2018-05-30T15:45:00',1.14924,1.14943,1.14917,1.14926,186.33,1.14937,1.14953,1.1493,1.14935,139.07,False
'2018-05-30T15:46:00',1.14924,1.1494,1.14923,1.14928,161.71,1.14935,1.14952,1.14935,1.1494,161.81,False
'2018-05-30T15:47:00',1.1493,1.14932,1.14911,1.14911,168.29,1.1494,1.14944,1.14922,1.14922,137.11,False
'2018-05-30T15:48:00',1.14911,1.14913,1.14898,1.14907,140.4,1.14921,1.14922,1.14908,1.1492,136.47,False
'2018-05-30T15:49:00',1.14906,1.14909,1.14865,1.14866,180.19,1.14918,1.1492,1.14878,1.14879,172.29,False
'2018-05-30T15:50:00',1.14866,1.14898,1.14866,1.14892,175.81,1.14879,1.14912,1.14878,1.14901,142.97,True
'2018-05-30T15:51:00',1.14892,1.14906,1.14892,1.14893,139.3,1.14902,1.14916,1.14902,1.14906,119.62,False
'2018-05-30T15:52:00',1.14892,1.14898,1.14865,1.14865,199.17,1.14904,1.1491,1.14875,1.14876,173.8,False
'2018-05-30T15:53:00',1.14866,1.14875,1.14849,1.14859,133.57,1.14877,1.14885,1.14859,1.14868,170.29,False
'2018-05-30T15:54:00',1.14858,1.14859,1.14804,1.14804,200.26,1.14868,1.14869,1.14817,1.14817,199.19,False
'2018-05-30T15:55:00',1.14804,1.14832,1.14802,1.14832,174.99,1.14817,1.14845,1.1481,1.14845,115.23,True
'2018-05-30T15:56:00',1.14833,1.14836,1.14815,1.14815,166.91,1.14844,1.14846,1.14825,1.14828,114.8,False
'2018-05-30T15:57:00',1.14815,1.14822,1.14788,1.14788,134.71,1.14827,1.14832,1.14797,1.148,119.33,False
'2018-05-30T15:58:00',1.14788,1.14791,1.14766,1.1477,205.36,1.148,1.14804,1.14778,1.14783,123.62,False
'2018-05-30T15:59:00',1.14769,1.1477,1.14741,1.14764,216.56,1.14783,1.14783,1.14754,1.14777,226.87,True
'2018-05-30T16:00:00',1.14763,1.148,1.14759,1.14765,311.37,1.14775,1.14811,1.14771,1.14775,273.7,False
'2018-05-30T16:01:00',1.14764,1.14786,1.14764,1.14777,210.62,1.14777,1.14796,1.14775,1.14789,193.83,False
'2018-05-30T16:02:00',1.14777,1.14777,1.14727,1.1473,234.3,1.14787,1.14787,1.1474,1.14743,206.83,False
'2018-05-30T16:03:00',1.14729,1.14769,1.14728,1.14768,196.49,1.14741,1.14779,1.14739,1.14777,189.37,True
'2018-05-30T16:04:00',1.14767,1.14798,1.14767,1.14788,168.29,1.14776,1.14807,1.14776,1.14798,166.12,True
'2018-05-30T16:05:00',1.14789,1.148,1.1477,1.14776,208.77,1.148,1.1481,1.14781,1.14787,143.26,False
'2018-05-30T16:06:00',1.14775,1.14791,1.14759,1.1479,249.9,1.14786,1.14803,1.14767,1.148,226.43,True
'2018-05-30T16:07:00',1.14788,1.14803,1.1477,1.14797,204.82,1.148,1.14816,1.14783,1.14809,185.25,True
'2018-05-30T16:08:00',1.14794,1.14826,1.14792,1.14813,182.42,1.14806,1.14835,1.14804,1.14825,168.33,True
'2018-05-30T16:09:00',1.14813,1.14845,1.14807,1.14843,161.76,1.14825,1.14857,1.14819,1.14853,167.78,True
'2018-05-30T16:10:00',1.14843,1.14858,1.14813,1.14832,237.36,1.14853,1.14868,1.14827,1.14844,183.54,True
'2018-05-30T16:11:00',1.14832,1.14863,1.14832,1.14842,202.54,1.14845,1.14876,1.14845,1.14854,175.52,False
'2018-05-30T16:12:00',1.14842,1.14845,1.14832,1.14844,142.0,1.14854,1.14857,1.14845,1.14855,118.31,True
'2018-05-30T16:13:00',1.14843,1.14874,1.14843,1.14864,139.63,1.14856,1.14886,1.14854,1.14877,121.56,True
'2018-05-30T16:14:00',1.14862,1.14903,1.14862,1.14903,187.6,1.14875,1.14916,1.14875,1.14916,160.42,False
'2018-05-30T16:15:00',1.14902,1.14902,1.14887,1.14893,150.88,1.14915,1.14915,1.14898,1.14905,123.2,False
'2018-05-30T16:16:00',1.14893,1.14896,1.14886,1.14891,123.22,1.14906,1.14907,1.14895,1.14903,99.76,True
'2018-05-30T16:17:00',1.1489,1.14903,1.14887,1.14903,156.73,1.14903,1.14914,1.149,1.14914,129.77,True
'2018-05-30T16:18:00',1.14902,1.1491,1.14893,1.14894,125.38,1.14914,1.1492,1.14904,1.14907,122.82,False
'2018-05-30T16:19:00',1.14894,1.149,1.14878,1.14878,128.1,1.14906,1.14909,1.14889,1.14889,84.63,False
'2018-05-30T16:20:00',1.14877,1.14881,1.14865,1.14866,138.24,1.14891,1.14893,1.14874,1.14875,89.98,False
'2018-05-30T16:21:00',1.14864,1.14864,1.14843,1.14846,115.22,1.14874,1.14874,1.14854,1.14854,114.82,False
'2018-05-30T16:22:00',1.14846,1.14846,1.14804,1.14804,166.03,1.14855,1.14855,1.14816,1.14816,144.05,False
'2018-05-30T16:23:00',1.14805,1.14809,1.14767,1.14779,214.05,1.14817,1.1482,1.14778,1.14789,156.75,False
'2018-05-30T16:24:00',1.14778,1.14797,1.14776,1.14793,135.08,1.14789,1.14805,1.14785,1.14802,114.78,False
'2018-05-30T16:25:00',1.14793,1.14794,1.1478,1.14787,120.84,1.14803,1.14803,1.1479,1.14798,120.53,True
'2018-05-30T16:26:00',1.14786,1.14817,1.14786,1.14799,152.98,1.14797,1.14828,1.14797,1.14809,121.15,True
'2018-05-30T16:27:00',1.14799,1.14851,1.14799,1.14845,224.88,1.1481,1.14863,1.1481,1.14853,148.98,False
'2018-05-30T16:28:00',1.14844,1.14851,1.14826,1.14844,97.6,1.14853,1.14863,1.14836,1.14857,119.65,False
'2018-05-30T16:29:00',1.14847,1.14847,1.14837,1.14837,71.6,1.14857,1.14857,1.14844,1.14847,105.81,False
'2018-05-30T16:30:00',1.14837,1.14837,1.14812,1.14819,160.68,1.14846,1.14848,1.14823,1.14828,162.12,False
'2018-05-30T16:31:00',1.14817,1.14824,1.14801,1.14817,146.9,1.14829,1.14836,1.14814,1.14827,123.37,False
'2018-05-30T16:32:00',1.14812,1.14812,1.14756,1.14756,165.78,1.14823,1.14823,1.14768,1.14769,119.33,False
'2018-05-30T16:33:00',1.14754,1.14754,1.1472,1.14727,197.83,1.14766,1.14766,1.14734,1.14738,172.12,True
'2018-05-30T16:34:00',1.14728,1.14766,1.14715,1.14766,202.28,1.14739,1.14775,1.14724,1.14775,199.39,True
'2018-05-30T16:35:00',1.14765,1.14785,1.14756,1.14758,163.25,1.14775,1.14792,1.14764,1.14769,145.85,False
'2018-05-30T16:36:00',1.14758,1.14759,1.14719,1.14731,130.64,1.1477,1.1477,1.14731,1.14741,128.28,False
'2018-05-30T16:37:00',1.14732,1.14743,1.14726,1.14738,181.72,1.14741,1.14755,1.14736,1.14748,159.55,True
'2018-05-30T16:38:00',1.14737,1.14761,1.14737,1.14758,153.52,1.14748,1.1477,1.14748,1.14766,131.32,True
'2018-05-30T16:39:00',1.14757,1.14762,1.14733,1.14741,154.69,1.14765,1.14771,1.14744,1.14752,138.19,False
'2018-05-30T16:40:00',1.14739,1.14751,1.14735,1.14749,154.12,1.1475,1.14763,1.14746,1.14761,105.03,False
'2018-05-30T16:41:00',1.14749,1.1475,1.14744,1.14745,111.53,1.14758,1.14762,1.14753,1.14755,114.95,False
'2018-05-30T16:42:00',1.14745,1.14751,1.14722,1.14732,138.29,1.14756,1.1476,1.14733,1.14743,135.75,True
'2018-05-30T16:43:00',1.14731,1.14793,1.14724,1.14793,203.54,1.14741,1.14805,1.14734,1.14802,172.92,False
'2018-05-30T16:44:00',1.1479,1.1479,1.1474,1.14763,212.77,1.14801,1.14801,1.14752,1.14777,194.67,False
'2018-05-30T16:45:00',1.14763,1.14783,1.14747,1.14758,204.07,1.14776,1.14795,1.1476,1.14769,201.63,True
'2018-05-30T16:46:00',1.14757,1.14785,1.14741,1.14774,249.86,1.14769,1.14795,1.14753,1.14786,226.78,False
'2018-05-30T16:47:00',1.14774,1.14779,1.14758,1.14775,139.31,1.14785,1.14788,1.14767,1.14786,117.07,False
'2018-05-30T16:48:00',1.14775,1.14775,1.14716,1.14719,160.64,1.14784,1.14785,1.14727,1.14732,144.53,False
'2018-05-30T16:49:00',1.14719,1.14758,1.14719,1.14749,196.43,1.1473,1.1477,1.1473,1.14759,197.41,True
'2018-05-30T16:50:00',1.14749,1.14781,1.14748,1.14773,164.59,1.14761,1.14794,1.1476,1.14785,158.3,False
'2018-05-30T16:51:00',1.14771,1.14771,1.14748,1.14765,174.79,1.14783,1.14783,1.1476,1.14777,140.48,True
'2018-05-30T16:52:00',1.14767,1.14788,1.14767,1.14774,177.56,1.14778,1.148,1.14778,1.14785,162.35,False
'2018-05-30T16:53:00',1.14773,1.14788,1.14752,1.14754,163.69,1.14785,1.14795,1.14762,1.14762,135.94,False
'2018-05-30T16:54:00',1.14753,1.14766,1.14741,1.14766,150.28,1.14762,1.14777,1.14752,1.14777,134.89,True
'2018-05-30T16:55:00',1.14767,1.14802,1.14766,1.14779,248.39,1.14778,1.14815,1.14778,1.14791,256.6,True
'2018-05-30T16:56:00',1.1478,1.14845,1.1478,1.14837,195.46,1.14791,1.14856,1.14791,1.14848,196.44,True
'2018-05-30T16:57:00',1.14835,1.14865,1.14815,1.14858,240.73,1.14848,1.14871,1.14826,1.14869,220.36,True
'2018-05-30T16:58:00',1.14858,1.14908,1.14858,1.14891,236.16,1.1487,1.14917,1.14868,1.14902,194.98,True
'2018-05-30T16:59:00',1.14891,1.14931,1.14889,1.1493,224.69,1.14904,1.14943,1.14899,1.14942,176.65,True
'2018-05-30T17:00:00',1.1493,1.14943,1.14916,1.14937,214.98,1.14943,1.14953,1.14928,1.14947,155.19,True
'2018-05-30T17:01:00',1.14938,1.14943,1.14916,1.14926,221.74,1.1495,1.14954,1.14928,1.14938,189.98,True
'2018-05-30T17:02:00',1.14926,1.14975,1.149,1.14975,225.75,1.14939,1.14987,1.14911,1.14984,217.65,True
'2018-05-30T17:03:00',1.1498,1.15017,1.14978,1.15003,263.92,1.14987,1.15024,1.14987,1.15015,213.99,False
'2018-05-30T17:04:00',1.15002,1.15009,1.14996,1.15007,132.75,1.15016,1.1502,1.15007,1.15016,119.79,True
'2018-05-30T17:05:00',1.15007,1.15017,1.15,1.15017,117.05,1.15016,1.15027,1.15008,1.15027,93.31,True
'2018-05-30T17:06:00',1.15016,1.15046,1.15014,1.15042,143.03,1.15027,1.15057,1.15026,1.15057,102.66,True
'2018-05-30T17:07:00',1.15041,1.15056,1.15014,1.15018,147.83,1.15057,1.15067,1.15025,1.15028,154.03,False
'2018-05-30T17:08:00',1.15016,1.15017,1.14979,1.1498,158.7,1.15027,1.15027,1.1499,1.1499,109.49,False
'2018-05-30T17:09:00',1.14981,1.14983,1.14961,1.14961,127.64,1.1499,1.14992,1.14966,1.14967,118.51,False
'2018-05-30T17:10:00',1.14961,1.14969,1.14952,1.14961,144.29,1.14968,1.14979,1.14959,1.14973,123.68,True
'2018-05-30T17:11:00',1.14962,1.14978,1.14956,1.14957,143.23,1.14973,1.14988,1.14967,1.1497,142.9,True
'2018-05-30T17:12:00',1.14957,1.14982,1.14951,1.14976,145.89,1.14969,1.14995,1.14962,1.14989,163.63,True
'2018-05-30T17:13:00',1.14975,1.14996,1.14974,1.14995,116.79,1.14987,1.1501,1.14987,1.15009,79.18,True
'2018-05-30T17:14:00',1.14996,1.1501,1.1498,1.1501,137.67,1.15009,1.15023,1.14993,1.15023,150.08,True
'2018-05-30T17:15:00',1.15009,1.15041,1.14995,1.15037,176.5,1.15018,1.15055,1.15008,1.15048,150.39,False
'2018-05-30T17:16:00',1.15036,1.15036,1.15018,1.15024,145.5,1.15046,1.15047,1.1503,1.15034,114.42,True
'2018-05-30T17:17:00',1.15025,1.15037,1.15015,1.15032,150.33,1.15036,1.15049,1.15026,1.15046,119.38,True
'2018-05-30T17:18:00',1.15034,1.15057,1.15027,1.15057,188.93,1.15047,1.15071,1.15039,1.15071,116.37,True
'2018-05-30T17:19:00',1.15057,1.15087,1.15057,1.15087,108.38,1.15069,1.15097,1.15069,1.15097,115.86,True
'2018-05-30T17:20:00',1.15082,1.1509,1.15076,1.15076,127.29,1.15095,1.15102,1.15087,1.15087,117.06,False
'2018-05-30T17:21:00',1.15075,1.15078,1.15066,1.15071,130.36,1.15088,1.1509,1.15076,1.15084,120.89,False
'2018-05-30T17:22:00',1.15071,1.15072,1.15049,1.15056,122.83,1.15085,1.15085,1.1506,1.15066,110.62,False
'2018-05-30T17:23:00',1.15055,1.15065,1.15054,1.15058,73.5,1.15066,1.15074,1.15064,1.15071,80.2,True
'2018-05-30T17:24:00',1.15057,1.15073,1.15045,1.15073,156.23,1.15071,1.15085,1.15056,1.15084,182.94,True
'2018-05-30T17:25:00',1.15073,1.15092,1.15066,1.15092,158.43,1.15083,1.15105,1.15078,1.15104,162.77,True
'2018-05-30T17:26:00',1.15092,1.15109,1.15087,1.15106,159.74,1.15105,1.15121,1.15099,1.15118,156.82,True
'2018-05-30T17:27:00',1.15108,1.15151,1.15102,1.15146,175.8,1.15118,1.15162,1.15112,1.15155,211.29,True
'2018-05-30T17:28:00',1.15148,1.15161,1.15141,1.15148,155.93,1.15158,1.15173,1.15149,1.1516,170.17,False
'2018-05-30T17:29:00',1.15146,1.15153,1.15135,1.15138,179.13,1.15159,1.15163,1.15148,1.1515,163.16,True
'2018-05-30T17:30:00',1.15136,1.15162,1.15127,1.1516,111.76,1.15148,1.15172,1.15139,1.15167,137.68,True
'2018-05-30T17:31:00',1.1516,1.15431,1.15158,1.15426,311.53,1.15168,1.15443,1.15166,1.15436,324.46,True
'2018-05-30T17:32:00',1.15423,1.15524,1.15414,1.15524,443.39,1.15437,1.15539,1.15428,1.15539,383.48,True
'2018-05-30T17:33:00',1.15529,1.15671,1.15509,1.15671,398.98,1.15537,1.15679,1.15522,1.15679,379.23,True
'2018-05-30T17:34:00',1.15672,1.15672,1.15433,1.15465,395.31,1.15679,1.15679,1.1544,1.15476,413.02,False
'2018-05-30T17:35:00',1.15466,1.15476,1.15393,1.15425,255.8,1.1548,1.15487,1.15403,1.15436,249.58,False
'2018-05-30T17:36:00',1.15423,1.15441,1.15401,1.15401,230.5,1.15436,1.1545,1.15415,1.15415,235.2,False
'2018-05-30T17:37:00',1.15402,1.15402,1.15314,1.15373,244.7,1.15415,1.15415,1.15322,1.15388,270.35,False
'2018-05-30T17:38:00',1.15372,1.15381,1.15345,1.15352,245.02,1.15385,1.15393,1.15358,1.15364,306.28,False
'2018-05-30T17:39:00',1.15352,1.15353,1.15333,1.15343,252.25,1.15365,1.15367,1.15346,1.15356,215.71,False
'2018-05-30T17:40:00',1.15348,1.1535,1.15293,1.15293,193.95,1.15359,1.15362,1.15304,1.15304,221.79,False
'2018-05-30T17:41:00',1.15295,1.15325,1.15285,1.15285,154.53,1.15304,1.15337,1.15293,1.15297,236.47,False
'2018-05-30T17:42:00',1.15284,1.15298,1.15259,1.15268,113.5,1.15289,1.15309,1.15266,1.15278,143.27,False
'2018-05-30T17:43:00',1.15269,1.15289,1.15263,1.15263,166.47,1.15278,1.15299,1.15273,1.15275,198.72,False
'2018-05-30T17:44:00',1.15261,1.15277,1.15256,1.15274,119.2,1.15273,1.15287,1.15268,1.15284,157.56,False
'2018-05-30T17:45:00',1.15273,1.15275,1.15238,1.15245,148.79,1.15284,1.15287,1.15248,1.15257,145.25,False
'2018-05-30T17:46:00',1.15244,1.15259,1.15242,1.15257,148.48,1.15257,1.15269,1.15252,1.15266,138.92,True
'2018-05-30T17:47:00',1.15255,1.15308,1.15246,1.15306,178.44,1.15265,1.1532,1.15259,1.15319,179.83,True
'2018-05-30T17:48:00',1.15309,1.15318,1.15245,1.15312,310.55,1.1532,1.15331,1.15258,1.15317,298.39,True
'2018-05-30T17:49:00',1.15312,1.15352,1.15312,1.15339,116.35,1.15318,1.15358,1.15318,1.15353,156.37,True
'2018-05-30T17:50:00',1.15339,1.15414,1.15335,1.15403,244.57,1.15353,1.15426,1.15346,1.15415,214.33,True
'2018-05-30T17:51:00',1.15403,1.15456,1.1539,1.15451,189.18,1.15414,1.15471,1.15402,1.15467,210.13,True
'2018-05-30T17:52:00',1.15452,1.15504,1.15449,1.15449,211.16,1.15468,1.15514,1.15459,1.15459,195.89,False
'2018-05-30T17:53:00',1.1544,1.15465,1.15437,1.15459,194.09,1.15452,1.15477,1.15448,1.15472,207.38,False
'2018-05-30T17:54:00',1.15458,1.15465,1.15438,1.15439,169.5,1.15471,1.15476,1.15449,1.15451,176.68,False
'2018-05-30T17:55:00',1.15438,1.15462,1.15415,1.15458,134.85,1.1545,1.15472,1.15428,1.15464,195.35,True
'2018-05-30T17:56:00',1.15457,1.15465,1.154,1.15403,182.0,1.15464,1.15476,1.15411,1.15414,202.09,False
'2018-05-30T17:57:00',1.154,1.154,1.15351,1.15354,156.98,1.15412,1.15412,1.15363,1.15365,161.06,False
'2018-05-30T17:58:00',1.15354,1.1539,1.15353,1.15372,194.71,1.15367,1.15402,1.15363,1.15384,182.63,True
'2018-05-30T17:59:00',1.15374,1.15404,1.15374,1.15386,178.07,1.15383,1.15417,1.15383,1.15399,199.93,False
'2018-05-30T18:00:00',1.15386,1.15389,1.15355,1.15371,227.29,1.15396,1.15403,1.15366,1.15385,205.69,True
'2018-05-30T18:01:00',1.1537,1.15393,1.15356,1.15356,158.6,1.15383,1.15406,1.1537,1.15371,138.7,False
'2018-05-30T18:02:00',1.15356,1.1537,1.15345,1.15351,109.85,1.15369,1.15379,1.15359,1.15364,122.77,False
'2018-05-30T18:03:00',1.15348,1.15359,1.1534,1.15359,248.13,1.15364,1.15371,1.15353,1.15371,180.36,True
'2018-05-30T18:04:00',1.15358,1.15378,1.15355,1.15367,167.15,1.1537,1.15389,1.15368,1.15379,153.96,True
'2018-05-30T18:05:00',1.15369,1.15395,1.15367,1.15388,111.9,1.15379,1.15406,1.15375,1.15401,112.6,False
'2018-05-30T18:06:00',1.15388,1.15388,1.15366,1.15384,146.85,1.15401,1.15402,1.15379,1.15396,161.69,True
'2018-05-30T18:07:00',1.15384,1.15404,1.15384,1.15393,105.06,1.15397,1.15417,1.15396,1.15406,136.54,False
'2018-05-30T18:08:00',1.15395,1.15397,1.15358,1.15358,157.51,1.15409,1.1541,1.1537,1.1537,142.15,False
'2018-05-30T18:09:00',1.15355,1.15355,1.15312,1.15313,164.81,1.15365,1.15365,1.15324,1.15325,101.9,False
'2018-05-30T18:10:00',1.15314,1.15326,1.15299,1.15326,170.8,1.15325,1.15339,1.15311,1.15339,180.66,True
'2018-05-30T18:11:00',1.15325,1.15338,1.1532,1.1533,105.26,1.15338,1.1535,1.15332,1.15344,103.75,True
'2018-05-30T18:12:00',1.15331,1.15346,1.15324,1.15333,106.93,1.15344,1.15356,1.15335,1.15345,104.01,False
'2018-05-30T18:13:00',1.15333,1.15333,1.15303,1.15311,172.86,1.15345,1.15345,1.15315,1.15322,142.0,False
'2018-05-30T18:14:00',1.15309,1.15317,1.15304,1.15305,111.03,1.15322,1.1533,1.15313,1.15318,100.48,False
'2018-05-30T18:15:00',1.15306,1.15313,1.153,1.15302,144.56,1.15317,1.15323,1.15311,1.15315,117.64,False
'2018-05-30T18:16:00',1.15303,1.15307,1.15299,1.15299,104.89,1.15315,1.15318,1.15309,1.15309,88.79,False
'2018-05-30T18:17:00',1.15299,1.15307,1.15299,1.15304,120.81,1.1531,1.15318,1.15309,1.15316,76.64,False
'2018-05-30T18:18:00',1.15304,1.15304,1.15296,1.15298,52.28,1.15315,1.15316,1.15306,1.15307,44.11,False
'2018-05-30T18:19:00',1.15298,1.15299,1.15285,1.15285,56.53,1.15307,1.1531,1.15296,1.15296,65.59,False
'2018-05-30T18:20:00',1.15286,1.15287,1.15269,1.15269,92.36,1.15297,1.15298,1.1528,1.15281,74.21,False
'2018-05-30T18:21:00',1.1527,1.15282,1.15265,1.15268,124.53,1.15282,1.15294,1.15274,1.15281,103.21,False
'2018-05-30T18:22:00',1.15268,1.15272,1.15266,1.15267,51.45,1.15281,1.15283,1.15276,1.15278,65.12,True
'2018-05-30T18:23:00',1.15267,1.15274,1.15267,1.15269,101.48,1.15277,1.15287,1.15277,1.15279,77.35,True
'2018-05-30T18:24:00',1.15271,1.15295,1.15271,1.15283,118.82,1.1528,1.15307,1.1528,1.15296,101.52,True
'2018-05-30T18:25:00',1.15283,1.15301,1.15281,1.15284,139.36,1.15293,1.15312,1.15293,1.15296,120.9,False
'2018-05-30T18:26:00',1.15284,1.15287,1.15258,1.15265,124.51,1.15296,1.153,1.15269,1.15274,96.46,False
'2018-05-30T18:27:00',1.15264,1.15268,1.15261,1.15265,67.95,1.15275,1.15278,1.15273,1.15276,54.01,False
'2018-05-30T18:28:00',1.15265,1.15266,1.15252,1.15255,89.23,1.15277,1.15278,1.15263,1.15268,98.76,False
'2018-05-30T18:29:00',1.15255,1.15261,1.15251,1.15258,81.3,1.15266,1.1527,1.15262,1.15268,114.31,False
'2018-05-30T18:30:00',1.15256,1.1526,1.15246,1.15249,68.49,1.15267,1.15271,1.15257,1.1526,88.06,False
'2018-05-30T18:31:00',1.15248,1.1525,1.1524,1.1524,63.65,1.1526,1.15262,1.15252,1.15252,69.54,False
'2018-05-30T18:32:00',1.15239,1.15249,1.15234,1.15235,134.72,1.15251,1.15261,1.15245,1.15245,90.19,False
'2018-05-30T18:33:00',1.15235,1.15239,1.15231,1.15231,62.22,1.15246,1.15251,1.15244,1.15244,56.56,True
'2018-05-30T18:34:00',1.15231,1.15244,1.15227,1.15227,97.28,1.15242,1.15256,1.15238,1.15238,86.92,True
'2018-05-30T18:35:00',1.15227,1.15257,1.15227,1.15257,136.59,1.15239,1.15269,1.15238,1.15268,147.39,True
'2018-05-30T18:36:00',1.15255,1.15259,1.15232,1.15232,133.67,1.15266,1.15271,1.15245,1.15245,88.97,False
'2018-05-30T18:37:00',1.15233,1.15244,1.15222,1.15242,105.96,1.15244,1.15255,1.15235,1.15254,135.69,True
'2018-05-30T18:38:00',1.15243,1.15254,1.15243,1.15252,123.78,1.15254,1.15265,1.15254,1.15262,125.45,True
'2018-05-30T18:39:00',1.15252,1.15262,1.1525,1.15261,71.92,1.15262,1.15273,1.15261,1.15272,111.27,True
'2018-05-30T18:40:00',1.15262,1.15267,1.15246,1.15246,76.4,1.15273,1.15276,1.15258,1.15258,86.88,False
'2018-05-30T18:41:00',1.15247,1.15253,1.15245,1.1525,36.72,1.15258,1.15263,1.15257,1.1526,61.39,False
'2018-05-30T18:42:00',1.15251,1.15253,1.15236,1.15249,75.07,1.15261,1.15263,1.15248,1.15259,103.81,True
'2018-05-30T18:43:00',1.1525,1.15269,1.15218,1.15262,163.71,1.1526,1.15282,1.15232,1.15274,181.19,True
'2018-05-30T18:44:00',1.15263,1.15307,1.15243,1.15307,152.08,1.15276,1.15316,1.15256,1.15316,224.92,True
'2018-05-30T18:45:00',1.15308,1.1533,1.15288,1.15308,95.87,1.15316,1.15341,1.15297,1.15319,146.28,False
'2018-05-30T18:46:00',1.15311,1.15329,1.1529,1.15296,101.49,1.1532,1.15339,1.153,1.15309,135.83,False
'2018-05-30T18:47:00',1.15296,1.15318,1.15293,1.15316,77.02,1.15308,1.15328,1.15303,1.15328,94.73,True
'2018-05-30T18:48:00',1.15315,1.15318,1.15297,1.15299,67.3,1.15327,1.15329,1.15306,1.15309,101.11,False
'2018-05-30T18:49:00',1.15299,1.15304,1.15296,1.15303,65.1,1.15309,1.15316,1.15304,1.15315,97.18,True
'2018-05-30T18:50:00',1.15302,1.1531,1.15298,1.153,65.44,1.15314,1.15319,1.15309,1.15312,68.57,False
'2018-05-30T18:51:00',1.15301,1.15304,1.15284,1.15285,138.37,1.15312,1.15316,1.15296,1.15299,143.83,False
'2018-05-30T18:52:00',1.15285,1.15298,1.15277,1.15283,131.67,1.15298,1.15311,1.1529,1.15297,129.5,False
'2018-05-30T18:53:00',1.15282,1.15282,1.15268,1.15269,128.61,1.15295,1.15295,1.15282,1.15282,101.92,False
'2018-05-30T18:54:00',1.15268,1.15268,1.15242,1.1525,129.94,1.15281,1.15282,1.15256,1.15261,121.34,False
'2018-05-30T18:55:00',1.15251,1.15253,1.15239,1.15251,94.12,1.15262,1.15263,1.15253,1.15263,95.82,True
'2018-05-30T18:56:00',1.15252,1.15264,1.15252,1.15262,80.17,1.15263,1.15278,1.15263,1.15274,73.72,False
'2018-05-30T18:57:00',1.1526,1.1526,1.1524,1.15247,139.34,1.15273,1.15273,1.15251,1.1526,110.31,False
'2018-05-30T18:58:00',1.15247,1.15248,1.15232,1.15243,164.73,1.1526,1.15261,1.15246,1.15256,144.02,True
'2018-05-30T18:59:00',1.15242,1.15267,1.15237,1.15267,110.15,1.15252,1.15279,1.15248,1.15279,129.57,True
'2018-05-30T19:00:00',1.15269,1.1529,1.15266,1.15275,117.77,1.1528,1.15301,1.15278,1.15287,170.76,False
'2018-05-30T19:01:00',1.15274,1.15276,1.15248,1.15248,118.38,1.15286,1.15288,1.15259,1.1526,149.1,False
'2018-05-30T19:02:00',1.15248,1.15249,1.15226,1.15228,85.11,1.15259,1.1526,1.15239,1.15241,83.51,False
'2018-05-30T19:03:00',1.15227,1.15236,1.15226,1.1523,65.83,1.15241,1.15246,1.15239,1.15243,70.18,True
'2018-05-30T19:04:00',1.15229,1.15253,1.15226,1.15242,112.29,1.15242,1.15266,1.1524,1.15254,107.14,False
'2018-05-30T19:05:00',1.15242,1.15245,1.15232,1.15237,111.53,1.15255,1.15258,1.15245,1.15251,140.69,True
'2018-05-30T19:06:00',1.15239,1.15247,1.15225,1.15229,95.24,1.15252,1.15257,1.15234,1.15239,100.96,False
'2018-05-30T19:07:00',1.15231,1.15233,1.15221,1.15231,55.22,1.15239,1.15241,1.15229,1.1524,55.59,True
'2018-05-30T19:08:00',1.15229,1.15234,1.15225,1.15232,44.9,1.15238,1.15244,1.15234,1.15243,48.05,True
'2018-05-30T19:09:00',1.15228,1.15251,1.15228,1.1525,76.2,1.15239,1.15264,1.15239,1.15262,94.94,True
'2018-05-30T19:10:00',1.1525,1.15261,1.1525,1.15258,73.29,1.15262,1.15273,1.15262,1.15269,58.72,True
'2018-05-30T19:11:00',1.15257,1.15274,1.15256,1.15265,95.2,1.15269,1.15286,1.15266,1.15275,61.56,False
'2018-05-30T19:12:00',1.15262,1.15266,1.15256,1.15263,71.99,1.15272,1.15276,1.15266,1.15273,34.47,True
'2018-05-30T19:13:00',1.15265,1.15269,1.15262,1.15265,74.72,1.15273,1.15279,1.15272,1.15277,68.81,True
'2018-05-30T19:14:00',1.15267,1.15271,1.15239,1.15246,192.36,1.15277,1.15283,1.15248,1.15259,169.45,False
'2018-05-30T19:15:00',1.15245,1.15252,1.15235,1.15247,111.51,1.15258,1.15261,1.15246,1.1526,118.75,True
'2018-05-30T19:16:00',1.1525,1.15269,1.1525,1.15261,125.15,1.15261,1.1528,1.15261,1.15274,142.01,False
'2018-05-30T19:17:00',1.15259,1.15267,1.15245,1.15264,85.18,1.15272,1.1528,1.15255,1.15277,114.17,True
'2018-05-30T19:18:00',1.15263,1.15268,1.15248,1.15253,99.76,1.15276,1.15282,1.15261,1.15264,103.32,True
'2018-05-30T19:19:00',1.15252,1.15273,1.1525,1.15273,47.97,1.15264,1.15281,1.1526,1.15281,57.58,True
'2018-05-30T19:20:00',1.15273,1.15286,1.15271,1.15278,113.13,1.15283,1.15297,1.15282,1.1529,127.48,False
'2018-05-30T19:21:00',1.15277,1.15285,1.15276,1.15279,71.94,1.1529,1.15298,1.15287,1.15291,60.41,True
'2018-05-30T19:22:00',1.15276,1.15305,1.15276,1.15304,92.09,1.15289,1.15318,1.15288,1.15318,88.62,True
'2018-05-30T19:23:00',1.15304,1.15306,1.15296,1.15298,57.2,1.15317,1.15318,1.15307,1.15309,57.04,False
'2018-05-30T19:24:00',1.15299,1.15299,1.15294,1.15296,44.34,1.15309,1.1531,1.15305,1.15307,39.76,True
'2018-05-30T19:25:00',1.15295,1.15311,1.15288,1.1531,65.53,1.15306,1.15323,1.15299,1.15323,75.23,True
'2018-05-30T19:26:00',1.15311,1.15318,1.15306,1.15306,62.69,1.15324,1.1533,1.15317,1.15318,62.27,False
'2018-05-30T19:27:00',1.15306,1.15306,1.15287,1.15295,93.85,1.15318,1.15318,1.153,1.15307,74.53,False
'2018-05-30T19:28:00',1.15295,1.15303,1.15291,1.15295,83.76,1.15307,1.15314,1.15303,1.15305,80.58,False
'2018-05-30T19:29:00',1.15293,1.15296,1.15291,1.15294,42.88,1.15304,1.15306,1.15302,1.15306,29.44,False
'2018-05-30T19:30:00',1.15294,1.15294,1.15283,1.15286,73.28,1.15305,1.15305,1.15294,1.15298,44.61,False
'2018-05-30T19:31:00',1.15287,1.1529,1.15285,1.15288,55.5,1.15299,1.15303,1.15296,1.15299,41.67,False
'2018-05-30T19:32:00',1.15287,1.1529,1.15285,1.1529,45.63,1.153,1.15302,1.15296,1.15301,37.55,False
'2018-05-30T19:33:00',1.15288,1.1529,1.15287,1.15289,55.06,1.153,1.15302,1.15297,1.15301,49.08,True
'2018-05-30T19:34:00',1.15289,1.15296,1.15288,1.15295,73.03,1.153,1.15307,1.15298,1.15307,70.24,True
'2018-05-30T19:35:00',1.15297,1.15312,1.15297,1.1531,45.59,1.15307,1.15323,1.15307,1.15321,86.69,False
'2018-05-30T19:36:00',1.15309,1.15311,1.15302,1.15306,53.91,1.15321,1.15323,1.15315,1.15319,88.01,True
'2018-05-30T19:37:00',1.15306,1.15315,1.15304,1.1531,73.75,1.15319,1.15328,1.15318,1.15323,85.42,True
'2018-05-30T19:38:00',1.15308,1.15325,1.15308,1.1532,116.35,1.15322,1.15336,1.1532,1.15333,156.53,False
'2018-05-30T19:39:00',1.15319,1.15323,1.15301,1.15313,102.94,1.15333,1.15333,1.15314,1.15326,116.49,False
'2018-05-30T19:40:00',1.15313,1.15318,1.15307,1.15308,59.97,1.15324,1.1533,1.15319,1.1532,76.54,False
'2018-05-30T19:41:00',1.15308,1.15311,1.15302,1.15306,56.03,1.15319,1.15323,1.15312,1.15318,75.83,False
'2018-05-30T19:42:00',1.15307,1.15308,1.15299,1.15306,44.57,1.15318,1.1532,1.1531,1.15318,50.87,True
'2018-05-30T19:43:00',1.15307,1.15315,1.15303,1.15315,67.31,1.15315,1.15328,1.15314,1.15327,66.39,True
'2018-05-30T19:44:00',1.15315,1.15317,1.1531,1.1531,30.16,1.15326,1.15329,1.15321,1.15322,41.5,False
'2018-05-30T19:45:00',1.15311,1.15314,1.15307,1.15312,53.98,1.15323,1.15327,1.15318,1.15325,59.86,True
'2018-05-30T19:46:00',1.15313,1.15324,1.15313,1.15324,26.94,1.15326,1.15337,1.15324,1.15337,34.16,True
'2018-05-30T19:47:00',1.15324,1.15327,1.15324,1.15324,43.88,1.15337,1.15338,1.15336,1.15336,41.87,True
'2018-05-30T19:48:00',1.15325,1.15355,1.15325,1.15353,86.91,1.15337,1.15368,1.15337,1.15366,79.05,False
'2018-05-30T19:49:00',1.15351,1.15351,1.15334,1.15335,67.7,1.15365,1.15365,1.15347,1.15348,53.67,True
'2018-05-30T19:50:00',1.15334,1.15355,1.15334,1.15353,130.99,1.15348,1.15369,1.15347,1.15363,136.07,False
'2018-05-30T19:51:00',1.15354,1.15356,1.1535,1.15353,34.24,1.15364,1.15366,1.15362,1.15365,57.25,True
'2018-05-30T19:52:00',1.15353,1.15357,1.15343,1.15353,98.1,1.15364,1.15369,1.15356,1.15361,107.92,True
'2018-05-30T19:53:00',1.15351,1.15359,1.15346,1.15357,92.63,1.15361,1.15374,1.15356,1.15369,150.18,True
'2018-05-30T19:54:00',1.15358,1.15361,1.15348,1.1536,113.2,1.1537,1.15375,1.15361,1.15372,170.95,True
'2018-05-30T19:55:00',1.15358,1.1537,1.15353,1.15357,91.83,1.15372,1.15383,1.15365,1.15369,114.06,False
'2018-05-30T19:56:00',1.15357,1.1537,1.15357,1.15362,43.34,1.1537,1.15382,1.1537,1.15376,56.99,True
'2018-05-30T19:57:00',1.15364,1.15377,1.15364,1.15374,85.11,1.15377,1.15391,1.15377,1.15386,90.2,False
'2018-05-30T19:58:00',1.15373,1.15375,1.15346,1.1535,75.82,1.15386,1.15386,1.15359,1.15365,62.45,False
'2018-05-30T19:59:00',1.1535,1.1535,1.15321,1.15321,104.57,1.15364,1.15364,1.15331,1.15332,59.11,False
'2018-05-30T20:00:00',1.15321,1.15349,1.1532,1.15339,111.94,1.15332,1.15364,1.15332,1.15351,99.68,False
'2018-05-30T20:01:00',1.1534,1.15347,1.1533,1.1533,68.95,1.15353,1.15359,1.15342,1.15342,74.47,False
'2018-05-30T20:02:00',1.15327,1.15327,1.15294,1.15303,77.54,1.15339,1.15339,1.15307,1.15314,79.14,False
'2018-05-30T20:03:00',1.15305,1.15307,1.15288,1.15295,98.32,1.15316,1.15319,1.15299,1.15306,108.32,False
'2018-05-30T20:04:00',1.15295,1.15299,1.15287,1.15289,139.11,1.15307,1.15311,1.15298,1.15302,117.4,True
'2018-05-30T20:05:00',1.15289,1.15321,1.15289,1.15317,148.34,1.15303,1.15333,1.15303,1.15331,141.65,False
'2018-05-30T20:06:00',1.15317,1.15318,1.15309,1.15316,84.85,1.1533,1.15331,1.15321,1.15328,74.1,False
'2018-05-30T20:07:00',1.15316,1.15318,1.15309,1.15312,90.49,1.15327,1.1533,1.15321,1.15324,72.98,True
'2018-05-30T20:08:00',1.15313,1.15322,1.15291,1.15292,136.47,1.15325,1.15334,1.15303,1.15303,114.66,False
'2018-05-30T20:09:00',1.15292,1.15292,1.15286,1.15288,89.51,1.15303,1.15303,1.15296,1.15301,79.15,True
'2018-05-30T20:10:00',1.15289,1.15295,1.15289,1.15291,63.12,1.15301,1.15307,1.15296,1.15299,70.5,True
'2018-05-30T20:11:00',1.15291,1.15299,1.15287,1.1529,57.46,1.15298,1.15312,1.15296,1.15303,65.7,False
'2018-05-30T20:12:00',1.15289,1.15296,1.15284,1.15286,49.01,1.15303,1.15305,1.15294,1.15295,73.13,False
'2018-05-30T20:13:00',1.15286,1.15292,1.15281,1.15292,28.0,1.15294,1.15302,1.15291,1.15299,47.91,True
'2018-05-30T20:14:00',1.15292,1.15302,1.15291,1.15302,35.0,1.15301,1.1531,1.15298,1.1531,66.72,True
'2018-05-30T20:15:00',1.15302,1.15303,1.1529,1.15303,128.31,1.15312,1.15316,1.15302,1.15315,122.61,True
'2018-05-30T20:16:00',1.15302,1.15309,1.15296,1.15296,157.68,1.15316,1.15322,1.15308,1.1531,175.82,False
'2018-05-30T20:17:00',1.15295,1.15298,1.15288,1.15297,144.53,1.1531,1.15312,1.15301,1.1531,133.53,True
'2018-05-30T20:18:00',1.15302,1.15308,1.15299,1.15306,101.54,1.15313,1.15321,1.15312,1.15319,79.53,False
'2018-05-30T20:19:00',1.15306,1.15306,1.15288,1.15291,86.32,1.1532,1.1532,1.15301,1.15302,69.69,False
'2018-05-30T20:20:00',1.15291,1.15294,1.15286,1.15286,31.35,1.15301,1.15307,1.15295,1.15295,29.08,False
'2018-05-30T20:21:00',1.15286,1.15286,1.15271,1.15275,85.57,1.15294,1.15294,1.15285,1.15288,68.04,False
'2018-05-30T20:22:00',1.15275,1.15277,1.15274,1.15276,41.49,1.15289,1.1529,1.15285,1.15285,37.97,True
'2018-05-30T20:23:00',1.15276,1.15279,1.15276,1.15276,72.26,1.15286,1.15291,1.15285,1.15289,40.44,True
'2018-05-30T20:24:00',1.15277,1.15279,1.15276,1.15276,55.16,1.15288,1.15292,1.15286,1.15288,32.87,True
'2018-05-30T20:25:00',1.15276,1.1528,1.15269,1.15274,83.12,1.15287,1.15292,1.1528,1.15286,52.24,True
'2018-05-30T20:26:00',1.15275,1.15293,1.15275,1.15293,60.05,1.15286,1.15306,1.15286,1.15306,57.5,True
'2018-05-30T20:27:00',1.15293,1.15293,1.1528,1.15283,79.43,1.15307,1.15307,1.15293,1.15295,78.05,False
'2018-05-30T20:28:00',1.15283,1.1529,1.15269,1.1528,73.77,1.15296,1.153,1.15282,1.15293,103.16,False
'2018-05-30T20:29:00',1.1528,1.15282,1.15272,1.15274,62.65,1.15294,1.15297,1.15284,1.15287,76.26,False
'2018-05-30T20:30:00',1.15274,1.15279,1.15268,1.15268,46.88,1.15287,1.15291,1.15281,1.15281,52.88,False
'2018-05-30T20:31:00',1.15271,1.15272,1.15264,1.15268,38.66,1.15285,1.15285,1.15277,1.15281,49.56,False
'2018-05-30T20:32:00',1.15267,1.15268,1.15264,1.15264,19.48,1.15279,1.1528,1.15275,1.15276,25.79,True
'2018-05-30T20:33:00',1.15267,1.15286,1.15264,1.15286,63.72,1.15279,1.15301,1.15277,1.15301,77.42,True
'2018-05-30T20:34:00',1.15289,1.15292,1.15285,1.15286,69.61,1.15302,1.15305,1.15297,1.15297,64.61,False
'2018-05-30T20:35:00',1.15284,1.15284,1.15264,1.15266,71.41,1.15295,1.15295,1.15278,1.1528,85.01,False
'2018-05-30T20:36:00',1.15265,1.15273,1.15259,1.1527,45.08,1.15278,1.15285,1.15272,1.15284,70.42,True
'2018-05-30T20:37:00',1.1527,1.15275,1.15267,1.15269,21.11,1.15284,1.15285,1.15278,1.15279,33.47,False
'2018-05-30T20:38:00',1.15265,1.15269,1.15258,1.15265,35.06,1.15275,1.15281,1.15271,1.15277,33.04,True
'2018-05-30T20:39:00',1.15265,1.15271,1.1526,1.15262,28.46,1.15277,1.15282,1.15272,1.15274,39.03,False
'2018-05-30T20:40:00',1.1526,1.15263,1.15251,1.15261,55.9,1.15271,1.15275,1.15266,1.15274,61.78,True
'2018-05-30T20:41:00',1.15261,1.15271,1.15261,1.15268,21.24,1.15275,1.15282,1.15275,1.15279,29.08,False
'2018-05-30T20:42:00',1.1527,1.1527,1.15266,1.15269,25.25,1.1528,1.15281,1.15276,1.15279,41.82,False
'2018-05-30T20:43:00',1.15269,1.1527,1.15263,1.15265,22.25,1.1528,1.15281,1.15273,1.15275,26.46,False
'2018-05-30T20:44:00',1.15264,1.1527,1.15264,1.1527,19.22,1.15275,1.15281,1.15275,1.15281,37.01,True
'2018-05-30T20:45:00',1.1527,1.15277,1.1527,1.1527,47.35,1.15282,1.15289,1.15281,1.15281,69.28,False
'2018-05-30T20:46:00',1.15269,1.15274,1.15265,1.15273,32.31,1.1528,1.15285,1.15277,1.15284,45.18,True
'2018-05-30T20:47:00',1.15272,1.15278,1.15269,1.15278,20.24,1.15284,1.1529,1.1528,1.1529,34.97,False
'2018-05-30T20:48:00',1.15278,1.15278,1.15265,1.15265,31.31,1.15288,1.15288,1.15275,1.15275,45.7,True
'2018-05-30T20:49:00',1.15265,1.15282,1.15265,1.15274,46.05,1.15276,1.15293,1.15276,1.15287,50.74,True
'2018-05-30T20:50:00',1.15276,1.15292,1.15275,1.15286,64.19,1.15287,1.15303,1.15287,1.15298,111.67,True
'2018-05-30T20:51:00',1.15285,1.15314,1.15277,1.15305,108.13,1.15298,1.15326,1.1529,1.15316,91.39,False
'2018-05-30T20:52:00',1.15305,1.15308,1.15295,1.15304,75.35,1.15314,1.15318,1.15307,1.15316,87.4,False
'2018-05-30T20:53:00',1.15303,1.15305,1.1529,1.15291,56.78,1.15316,1.15316,1.15304,1.15304,77.65,False
'2018-05-30T20:54:00',1.15292,1.15295,1.15288,1.1529,32.37,1.15304,1.15306,1.15299,1.15301,51.26,True
'2018-05-30T20:55:00',1.1529,1.153,1.15287,1.15299,44.67,1.15301,1.15312,1.15297,1.1531,69.46,True
'2018-05-30T20:56:00',1.15298,1.1531,1.15288,1.15293,60.91,1.15311,1.15319,1.153,1.153,64.95,False
'2018-05-30T20:57:00',1.15292,1.15301,1.15292,1.153,44.25,1.15302,1.15312,1.15302,1.1531,55.43,True
'2018-05-30T20:58:00',1.153,1.15308,1.15298,1.15304,51.37,1.15311,1.1532,1.15306,1.15313,92.49,False
'2018-05-30T20:59:00',1.15304,1.15305,1.15267,1.15273,149.9,1.15314,1.15316,1.15279,1.15285,204.89,True
'2018-05-30T21:00:00',1.15272,1.15306,1.15272,1.15306,47.5,1.15283,1.15318,1.15283,1.15318,90.98,True
'2018-05-30T21:01:00',1.15306,1.15312,1.15299,1.15311,58.69,1.15318,1.15324,1.15312,1.15324,108.22,True
'2018-05-30T21:02:00',1.15311,1.15326,1.15311,1.15318,56.22,1.15323,1.15337,1.15323,1.1533,98.69,False
'2018-05-30T21:03:00',1.15317,1.15325,1.15317,1.15322,23.0,1.1533,1.15336,1.1533,1.15335,43.58,True
'2018-05-30T21:04:00',1.15324,1.15326,1.1531,1.15314,47.28,1.15336,1.15337,1.15325,1.15326,52.17,False
'2018-05-30T21:05:00',1.15314,1.15316,1.15308,1.1531,56.18,1.15327,1.15329,1.1532,1.15323,68.94,False
'2018-05-30T21:06:00',1.15309,1.15313,1.15306,1.15311,49.92,1.15322,1.15326,1.1532,1.15324,60.94,False
'2018-05-30T21:07:00',1.15311,1.15311,1.15311,1.15311,4.11,1.15324,1.15324,1.15322,1.15323,5.49,True
'2018-05-30T21:08:00',1.1531,1.15327,1.1531,1.15326,43.53,1.15322,1.1534,1.15322,1.1534,55.55,False
'2018-05-30T21:09:00',1.15327,1.15327,1.15321,1.15321,34.56,1.1534,1.1534,1.15332,1.15332,49.49,True
'2018-05-30T21:10:00',1.15322,1.1533,1.15321,1.15328,15.17,1.15332,1.15343,1.15332,1.15343,19.87,True
'2018-05-30T21:11:00',1.15327,1.15333,1.15323,1.15323,30.68,1.15341,1.15346,1.15337,1.15337,61.56,False
'2018-05-30T21:12:00',1.15322,1.15322,1.1531,1.1531,29.94,1.15337,1.15337,1.15323,1.15323,38.59,True
'2018-05-30T21:13:00',1.1531,1.15327,1.1531,1.15323,54.25,1.15323,1.15341,1.15323,1.15338,83.16,False
'2018-05-30T21:14:00',1.15324,1.15324,1.15302,1.15308,48.65,1.15338,1.15338,1.15315,1.15323,64.97,False
'2018-05-30T21:15:00',1.15308,1.15314,1.15308,1.15314,22.79,1.15324,1.15327,1.15324,1.15327,42.7,True
'2018-05-30T21:16:00',1.15317,1.15319,1.15312,1.15313,22.21,1.15328,1.15332,1.15324,1.15326,39.06,True
'2018-05-30T21:17:00',1.15315,1.15329,1.15313,1.15329,36.7,1.15326,1.15342,1.15325,1.15342,60.06,True
'2018-05-30T21:18:00',1.15329,1.15329,1.15322,1.15322,52.47,1.15342,1.15343,1.15333,1.15333,53.62,False
'2018-05-30T21:19:00',1.15323,1.15324,1.1532,1.15324,22.49,1.15333,1.15335,1.15332,1.15335,28.44,True
'2018-05-30T21:20:00',1.15324,1.1534,1.15323,1.15328,45.84,1.15335,1.15352,1.15335,1.15338,91.6,False
'2018-05-30T21:21:00',1.15328,1.15334,1.15325,1.15334,33.69,1.15338,1.15347,1.15338,1.15347,52.32,True
'2018-05-30T21:22:00',1.15333,1.15337,1.15328,1.15331,26.06,1.15345,1.15351,1.15342,1.15345,53.64,False
'2018-05-30T21:23:00',1.1533,1.15332,1.15327,1.1533,21.57,1.15345,1.15345,1.15341,1.15343,37.9,False
'2018-05-30T21:24:00',1.1533,1.1533,1.15321,1.15321,25.69,1.15344,1.15344,1.15335,1.15335,48.83,False
'2018-05-30T21:25:00',1.15321,1.15321,1.15316,1.1532,18.53,1.15335,1.15335,1.1533,1.15334,37.43,False
'2018-05-30T21:26:00',1.1532,1.15321,1.15316,1.1532,11.99,1.15334,1.15334,1.15329,1.15333,27.18,True
'2018-05-30T21:27:00',1.15321,1.15325,1.15316,1.15324,51.92,1.15334,1.15339,1.1533,1.15338,72.14,True
'2018-05-30T21:28:00',1.15324,1.15338,1.15324,1.15336,48.26,1.15338,1.15353,1.15338,1.15351,57.85,False
'2018-05-30T21:29:00',1.15333,1.15334,1.15331,1.15334,24.07,1.15345,1.15348,1.15343,1.15347,72.11,True
'2018-05-30T21:30:00',1.15334,1.15338,1.1533,1.15332,24.65,1.15346,1.1535,1.15343,1.15345,34.72,False
'2018-05-30T21:31:00',1.15332,1.15335,1.15327,1.15333,35.5,1.15345,1.15346,1.15339,1.15345,26.64,True
'2018-05-30T21:32:00',1.15334,1.15336,1.15332,1.15336,20.7,1.15345,1.15347,1.15345,1.15347,19.78,True
'2018-05-30T21:33:00',1.15336,1.15337,1.15331,1.15332,23.99,1.15347,1.15347,1.15343,1.15343,15.09,False
'2018-05-30T21:34:00',1.15332,1.15334,1.15326,1.15334,56.24,1.15344,1.15348,1.15338,1.15348,43.95,True
'2018-05-30T21:35:00',1.15335,1.15336,1.15335,1.15336,6.12,1.15348,1.15348,1.15348,1.15348,8.69,False
'2018-05-30T21:36:00',1.15334,1.15335,1.15332,1.15332,27.71,1.15347,1.15348,1.15346,1.15346,26.82,False
'2018-05-30T21:37:00',1.15335,1.15335,1.15333,1.15333,11.1,1.15347,1.15348,1.15345,1.15347,21.56,False
'2018-05-30T21:38:00',1.15333,1.15335,1.15329,1.15329,30.07,1.15346,1.15347,1.15342,1.15342,45.72,False
'2018-05-30T21:39:00',1.15328,1.15331,1.15326,1.15327,27.55,1.15342,1.15343,1.15338,1.15338,30.99,False
'2018-05-30T21:40:00',1.15325,1.15327,1.15323,1.15323,15.74,1.15339,1.15339,1.15336,1.15336,26.68,True
'2018-05-30T21:41:00',1.15327,1.15333,1.15325,1.15331,15.17,1.15336,1.15343,1.15336,1.15343,24.33,True
'2018-05-30T21:42:00',1.15331,1.15333,1.15331,1.15332,14.47,1.15344,1.15344,1.15344,1.15344,21.33,False
'2018-05-30T21:43:00',1.15333,1.15333,1.15332,1.15332,2.12,1.15344,1.15344,1.15344,1.15344,5.24,False
'2018-05-30T21:44:00',1.15331,1.15331,1.15331,1.15331,1.12,1.15344,1.15344,1.15344,1.15344,3.37,True
'2018-05-30T21:45:00',1.1533,1.15335,1.15329,1.15332,22.56,1.15343,1.15347,1.15341,1.15344,23.76,False
'2018-05-30T21:46:00',1.15334,1.15334,1.15332,1.15334,13.22,1.15344,1.15346,1.15344,1.15346,14.7,False
'2018-05-30T21:47:00',1.15334,1.15334,1.15331,1.15334,21.07,1.15345,1.15346,1.15342,1.15346,18.79,True
'2018-05-30T21:48:00',1.15334,1.15337,1.15331,1.15336,28.82,1.15345,1.15348,1.15342,1.15345,30.93,True
'2018-05-30T21:49:00',1.15334,1.1534,1.15331,1.15339,38.06,1.15344,1.15351,1.15341,1.15351,27.08,True
'2018-05-30T21:50:00',1.1534,1.15344,1.15331,1.15337,50.24,1.15352,1.15357,1.15345,1.15349,64.13,False
'2018-05-30T21:51:00',1.15335,1.15338,1.15328,1.1533,61.73,1.15348,1.15351,1.15341,1.15342,61.78,False
'2018-05-30T21:52:00',1.15327,1.15338,1.15327,1.15335,40.45,1.15341,1.15347,1.15341,1.15345,60.86,True
'2018-05-30T21:53:00',1.15334,1.1537,1.15334,1.15364,54.87,1.15345,1.1538,1.15345,1.15378,68.76,True
'2018-05-30T21:54:00',1.15363,1.15384,1.15358,1.15384,52.02,1.15376,1.15398,1.15371,1.15398,45.08,True
'2018-05-30T21:55:00',1.15384,1.15388,1.15376,1.15387,67.49,1.15396,1.15401,1.15389,1.15398,55.44,True
'2018-05-30T21:56:00',1.15387,1.15392,1.15386,1.15387,64.12,1.15398,1.15403,1.15396,1.15398,49.78,True
'2018-05-30T21:57:00',1.15387,1.15392,1.15383,1.1539,102.9,1.15399,1.15404,1.15395,1.15404,78.91,True
'2018-05-30T21:58:00',1.15391,1.15401,1.15372,1.15373,148.81,1.15404,1.15414,1.15386,1.15386,143.34,False
'2018-05-30T21:59:00',1.15374,1.1538,1.1537,1.1537,96.08,1.15388,1.15393,1.15383,1.15383,91.15,False
'2018-05-30T22:00:00',1.15369,1.15369,1.15343,1.15361,135.23,1.15382,1.15382,1.15356,1.15372,104.51,False
'2018-05-30T22:01:00',1.15361,1.15368,1.15361,1.15363,55.89,1.15373,1.15381,1.15373,1.15375,43.28,False
'2018-05-30T22:02:00',1.15362,1.15363,1.15347,1.1536,73.63,1.15375,1.15375,1.15361,1.15371,50.44,False
'2018-05-30T22:03:00',1.1536,1.1536,1.15354,1.15354,9.85,1.15372,1.15372,1.15367,1.15367,8.12,False
'2018-05-30T22:04:00',1.15354,1.15354,1.15346,1.15346,44.52,1.15366,1.15366,1.15359,1.15359,40.32,True
'2018-05-30T22:05:00',1.15345,1.15356,1.15344,1.15356,44.91,1.15358,1.1537,1.15357,1.1537,44.32,True
'2018-05-30T22:06:00',1.15358,1.15364,1.15358,1.15364,25.69,1.15371,1.15378,1.15371,1.15378,24.97,True
'2018-05-30T22:07:00',1.15365,1.15369,1.15359,1.15359,45.77,1.15379,1.15382,1.15372,1.15372,41.08,False
'2018-05-30T22:08:00',1.15359,1.15361,1.15359,1.15361,13.22,1.15373,1.15375,1.15372,1.15375,13.24,True
'2018-05-30T22:09:00',1.15361,1.15363,1.15361,1.15363,20.45,1.15374,1.15376,1.15374,1.15376,13.1,True
'2018-05-30T22:10:00',1.15364,1.15365,1.15364,1.15365,9.6,1.15378,1.15378,1.15377,1.15377,10.98,True
'2018-05-30T22:11:00',1.15365,1.15376,1.15365,1.15376,13.47,1.15378,1.15389,1.15378,1.15389,20.46,True
'2018-05-30T22:12:00',1.15377,1.1538,1.15375,1.15379,22.83,1.15389,1.1539,1.15387,1.1539,37.89,False
'2018-05-30T22:13:00',1.15378,1.15378,1.1537,1.15374,37.25,1.15387,1.15388,1.15383,1.15388,25.97,True
'2018-05-30T22:14:00',1.15381,1.15381,1.15373,1.15378,28.71,1.15389,1.1539,1.15387,1.1539,27.04,True
'2018-05-30T22:15:00',1.15377,1.15384,1.15376,1.15383,23.81,1.1539,1.1539,1.15388,1.1539,16.14,True
'2018-05-30T22:16:00',1.15382,1.15388,1.15382,1.15388,9.36,1.1539,1.1539,1.1539,1.1539,0.5,True
'2018-05-30T22:17:00',1.15388,1.15392,1.15388,1.15388,27.46,1.15402,1.15404,1.15401,1.15401,11.24,False
'2018-05-30T22:18:00',1.15387,1.15388,1.15386,1.15387,17.96,1.154,1.15402,1.15399,1.15401,15.73,False
'2018-05-30T22:19:00',1.15387,1.15387,1.15387,1.15387,0.0,1.15401,1.15401,1.15401,1.15401,0.0,True
'2018-05-30T22:20:00',1.15388,1.1539,1.15388,1.15389,8.48,1.15401,1.15402,1.15401,1.15402,10.85,True
'2018-05-30T22:21:00',1.1539,1.15394,1.1539,1.15393,16.0,1.15402,1.15404,1.15401,1.15403,27.33,False
'2018-05-30T22:22:00',1.15393,1.15393,1.15385,1.15387,25.72,1.15403,1.15403,1.15397,1.15398,32.66,False
'2018-05-30T22:23:00',1.15387,1.15388,1.15384,1.15384,20.22,1.15397,1.15399,1.15395,1.15396,25.52,False
'2018-05-30T22:24:00',1.15383,1.15383,1.15378,1.15378,15.23,1.15395,1.15395,1.15389,1.1539,17.69,False
'2018-05-30T22:25:00',1.15379,1.1538,1.15379,1.1538,3.0,1.15391,1.15391,1.1539,1.1539,3.87,True
'2018-05-30T22:26:00',1.15381,1.15399,1.15381,1.15399,41.42,1.1539,1.15414,1.1539,1.15414,35.5,True
'2018-05-30T22:27:00',1.154,1.15405,1.15398,1.15405,42.03,1.15414,1.1542,1.15413,1.1542,32.79,True
'2018-05-30T22:28:00',1.15406,1.15413,1.15406,1.15412,25.2,1.1542,1.15429,1.1542,1.15426,20.7,False
'2018-05-30T22:29:00',1.15412,1.15412,1.15403,1.15406,48.98,1.15425,1.15425,1.15415,1.15421,57.38,False
'2018-05-30T22:30:00',1.15405,1.15407,1.15403,1.15405,38.04,1.1542,1.15423,1.15418,1.1542,28.06,False
'2018-05-30T22:31:00',1.15404,1.15404,1.15403,1.15403,6.49,1.1542,1.1542,1.1542,1.1542,4.86,True
'2018-05-30T22:32:00',1.15403,1.15406,1.15402,1.15403,34.12,1.15419,1.15421,1.15418,1.15419,22.33,False
'2018-05-30T22:33:00',1.15402,1.15402,1.15393,1.15394,48.47,1.15417,1.15417,1.15409,1.15409,28.44,False
'2018-05-30T22:34:00',1.15394,1.15394,1.15394,1.15394,31.67,1.15408,1.15409,1.15407,1.15407,18.78,False
'2018-05-30T22:35:00',1.15394,1.15394,1.1539,1.15391,29.31,1.15408,1.15408,1.15402,1.15405,27.9,True
'2018-05-30T22:36:00',1.15391,1.15395,1.15391,1.15394,22.95,1.15405,1.15408,1.15405,1.15406,22.83,True
'2018-05-30T22:37:00',1.15394,1.15396,1.15394,1.15396,12.85,1.15408,1.1541,1.15408,1.1541,8.72,True
'2018-05-30T22:38:00',1.15397,1.15408,1.15397,1.15408,27.7,1.15411,1.15423,1.15411,1.15423,19.97,True
'2018-05-30T22:39:00',1.15409,1.15411,1.15409,1.15411,18.97,1.15423,1.15425,1.15423,1.15425,15.91,True
'2018-05-30T22:40:00',1.15409,1.15413,1.15408,1.1541,22.4,1.15425,1.15428,1.15424,1.15428,22.1,False
'2018-05-30T22:41:00',1.15411,1.15411,1.15407,1.15409,18.96,1.15428,1.15428,1.15425,1.15426,16.49,False
'2018-05-30T22:42:00',1.15409,1.15409,1.15409,1.15409,14.04,1.15423,1.15424,1.15422,1.15424,21.53,False
'2018-05-30T22:43:00',1.15409,1.15409,1.15409,1.15409,10.36,1.15423,1.15423,1.15421,1.15422,16.06,False
'2018-05-30T22:44:00',1.15409,1.15409,1.15404,1.15404,9.73,1.15423,1.15423,1.15418,1.15419,9.42,False
'2018-05-30T22:45:00',1.15404,1.15404,1.15404,1.15404,3.74,1.15418,1.15419,1.15418,1.15419,2.5,False
'2018-05-30T22:46:00',1.15404,1.15404,1.15397,1.15397,14.1,1.15416,1.15417,1.15412,1.15412,15.14,False
'2018-05-30T22:47:00',1.15395,1.15395,1.15388,1.15388,9.24,1.15402,1.15404,1.15402,1.15404,6.37,False
'2018-05-30T22:48:00',1.15388,1.15388,1.15388,1.15388,4.87,1.15403,1.15403,1.15403,1.15403,6.14,False
'2018-05-30T22:49:00',1.15388,1.15388,1.15385,1.15385,6.74,1.15403,1.15403,1.154,1.154,8.75,True
'2018-05-30T22:50:00',1.15388,1.15394,1.15384,1.1539,48.91,1.154,1.15408,1.154,1.15407,56.74,True
'2018-05-30T22:51:00',1.1539,1.15397,1.1539,1.15397,64.6,1.15407,1.15412,1.15406,1.15412,71.39,True
'2018-05-30T22:52:00',1.15397,1.154,1.1539,1.15392,65.21,1.15412,1.15415,1.15407,1.15407,77.03,True
'2018-05-30T22:53:00',1.15392,1.15408,1.15392,1.15408,77.99,1.15406,1.15423,1.15405,1.15423,113.23,True
'2018-05-30T22:54:00',1.15408,1.15409,1.15403,1.15404,41.75,1.15423,1.15425,1.15417,1.15418,43.67,False
'2018-05-30T22:55:00',1.15402,1.15402,1.15377,1.15378,80.25,1.15416,1.15418,1.15393,1.15393,72.24,False
'2018-05-30T22:56:00',1.15376,1.15379,1.15371,1.15374,128.87,1.15393,1.15394,1.15387,1.15389,110.24,True
'2018-05-30T22:57:00',1.15372,1.15384,1.15368,1.15374,80.54,1.15388,1.15397,1.15385,1.15388,79.62,False
'2018-05-30T22:58:00',1.15374,1.15379,1.15362,1.1537,118.15,1.15388,1.15398,1.15379,1.15387,84.38,True
'2018-05-30T22:59:00',1.1537,1.15383,1.15358,1.15364,74.34,1.15387,1.15403,1.15374,1.15403,87.37,False
'2018-05-30T23:00:00',1.15373,1.15373,1.15337,1.15337,6.37,1.15405,1.15405,1.154,1.15403,5.5,False
'2018-05-30T23:01:00',1.15337,1.15353,1.15327,1.15348,13.5,1.15405,1.15405,1.15394,1.15405,7.62,True
'2018-05-30T23:02:00',1.15351,1.15385,1.15351,1.15385,9.72,1.15405,1.15405,1.15405,1.15405,1.4,True
'2018-05-30T23:03:00',1.15385,1.15397,1.15385,1.15395,7.87,1.15405,1.15405,1.15405,1.15405,1.1,True
'2018-05-30T23:04:00',1.15392,1.15411,1.15381,1.15381,40.0,1.15405,1.15451,1.15405,1.15443,18.02,False
'2018-05-30T23:05:00',1.1538,1.15406,1.15377,1.15404,42.5,1.15443,1.15444,1.15421,1.15442,43.68,True
'2018-05-30T23:06:00',1.15404,1.15409,1.154,1.15405,29.5,1.15436,1.15442,1.15426,1.1544,28.0,True
'2018-05-30T23:07:00',1.15406,1.15409,1.15405,1.15405,36.0,1.1544,1.15449,1.15436,1.15436,35.0,False
'2018-05-30T23:08:00',1.15405,1.15407,1.15393,1.15393,34.0,1.15433,1.15439,1.15424,1.15429,32.0,False
'2018-05-30T23:09:00',1.15394,1.15394,1.15375,1.15375,31.8,1.15429,1.15429,1.1541,1.15414,26.25,False
'2018-05-30T23:10:00',1.15375,1.15383,1.15375,1.15375,20.8,1.15403,1.15427,1.1539,1.15404,45.74,False
'2018-05-30T23:11:00',1.15375,1.15379,1.15375,1.15375,15.6,1.15401,1.15425,1.15398,1.154,53.74,True
'2018-05-30T23:12:00',1.15375,1.15388,1.15375,1.15382,35.8,1.15401,1.15428,1.15398,1.15426,50.0,False
'2018-05-30T23:13:00',1.15383,1.15384,1.15375,1.15375,7.8,1.15426,1.15426,1.15403,1.15403,14.0,False
'2018-05-30T23:14:00',1.15375,1.15375,1.15375,1.15375,1.6,1.15406,1.15411,1.15398,1.15406,16.0,True
'2018-05-30T23:15:00',1.15375,1.15387,1.15375,1.15387,19.5,1.15409,1.15418,1.15406,1.15418,28.37,True
'2018-05-30T23:16:00',1.15387,1.15391,1.15378,1.1539,76.55,1.15418,1.15418,1.1541,1.15417,75.21,True
'2018-05-30T23:17:00',1.1539,1.154,1.15389,1.15399,145.17,1.15428,1.15438,1.15424,1.15425,99.98,True
'2018-05-30T23:18:00',1.15399,1.15404,1.15399,1.15404,18.44,1.15431,1.15437,1.15425,1.15434,17.12,True
'2018-05-30T23:19:00',1.15404,1.15404,1.15375,1.15375,43.27,1.15435,1.15448,1.15392,1.15425,56.5,False
'2018-05-30T23:20:00',1.15375,1.15375,1.15375,1.15375,1.4,1.15424,1.15434,1.1542,1.15421,22.34,False
'2018-05-30T23:21:00',1.15375,1.15375,1.15375,1.15375,1.8,1.15419,1.1542,1.15413,1.15416,24.66,True
'2018-05-30T23:22:00',1.15375,1.15375,1.15375,1.15375,1.5,1.15416,1.15426,1.15414,1.15425,21.95,False
'2018-05-30T23:23:00',1.15375,1.15375,1.15375,1.15375,0.7,1.15425,1.15425,1.15421,1.15421,11.23,True
'2018-05-30T23:24:00',1.15375,1.15375,1.15375,1.15375,1.1,1.15422,1.15426,1.15421,1.15424,16.07,True
'2018-05-30T23:25:00',1.15375,1.15375,1.15375,1.15375,5.66,1.15424,1.15446,1.1542,1.1543,32.15,False
'2018-05-30T23:26:00',1.15375,1.15375,1.15375,1.15375,0.9,1.1543,1.1543,1.15423,1.15423,12.33,False
'2018-05-30T23:27:00',1.15375,1.15375,1.15375,1.15375,0.8,1.15424,1.15428,1.15424,1.15428,10.96,True
'2018-05-30T23:28:00',1.15375,1.15375,1.15375,1.15375,2.2,1.1543,1.1543,1.15419,1.15422,32.4,True
'2018-05-30T23:29:00',1.15375,1.15377,1.15375,1.15375,5.79,1.15422,1.15445,1.15422,1.1544,25.41,True
'2018-05-30T23:30:00',1.15375,1.15375,1.15375,1.15375,4.38,1.1544,1.15451,1.15409,1.1543,35.02,False
'2018-05-30T23:31:00',1.15375,1.15375,1.15375,1.15375,2.5,1.1543,1.15432,1.15428,1.15428,27.4,True
'2018-05-30T23:32:00',1.15375,1.15375,1.15375,1.15375,9.55,1.15431,1.15453,1.15427,1.1545,28.78,False
'2018-05-30T23:33:00',1.15375,1.15375,1.15375,1.15375,1.88,1.15448,1.1545,1.15446,1.1545,7.5,False
'2018-05-30T23:34:00',1.15375,1.15375,1.15375,1.15375,3.76,1.15448,1.15448,1.15445,1.15445,12.86,True
'2018-05-30T23:35:00',1.15375,1.15375,1.15375,1.15375,6.11,1.1545,1.15451,1.15444,1.15449,21.36,False
'2018-05-30T23:36:00',1.15375,1.15375,1.15375,1.15375,6.13,1.15446,1.15446,1.1543,1.1543,34.16,False
'2018-05-30T23:37:00',1.15375,1.15375,1.15375,1.15375,2.0,1.1543,1.1543,1.1542,1.1542,27.4,False
'2018-05-30T23:38:00',1.15375,1.15375,1.15356,1.15356,1.4,1.15423,1.15423,1.154,1.15406,7.11,False
'2018-05-30T23:39:00',1.15346,1.15346,1.15338,1.15338,21.43,1.15398,1.15398,1.15398,1.15398,21.92,True
'2018-05-30T23:40:00',1.15338,1.15353,1.15332,1.1535,33.17,1.15398,1.15401,1.15389,1.15389,24.09,False
'2018-05-30T23:41:00',1.15348,1.15348,1.15343,1.15343,14.2,1.15388,1.15391,1.15387,1.15391,10.5,False
'2018-05-30T23:42:00',1.15343,1.15345,1.15334,1.15339,41.11,1.15391,1.15391,1.15382,1.15387,30.5,True
'2018-05-30T23:43:00',1.15336,1.15353,1.15336,1.15342,12.6,1.15392,1.15427,1.15392,1.15426,11.34,False
'2018-05-30T23:44:00',1.15342,1.15346,1.15337,1.15346,38.7,1.15424,1.15424,1.15412,1.15418,36.89,True
'2018-05-30T23:45:00',1.15346,1.15386,1.15346,1.15378,28.3,1.15415,1.1545,1.15415,1.15448,19.61,False
'2018-05-30T23:46:00',1.15378,1.15378,1.15325,1.15333,42.7,1.15447,1.15449,1.15376,1.15391,40.83,False
'2018-05-30T23:47:00',1.15335,1.15342,1.15331,1.15333,49.27,1.15391,1.15399,1.15391,1.15396,52.61,True
'2018-05-30T23:48:00',1.15333,1.15349,1.15333,1.15346,53.88,1.15396,1.15409,1.15392,1.15409,47.65,True
'2018-05-30T23:49:00',1.15343,1.15352,1.15341,1.15352,33.71,1.15412,1.15416,1.15411,1.15416,53.06,True
'2018-05-30T23:50:00',1.15353,1.15362,1.15353,1.15362,28.37,1.15417,1.1542,1.15413,1.15417,32.88,True
'2018-05-30T23:51:00',1.15362,1.15386,1.15362,1.15386,48.77,1.15417,1.1545,1.15417,1.1545,59.05,True
'2018-05-30T23:52:00',1.15386,1.15408,1.15379,1.15407,32.05,1.1545,1.15471,1.15442,1.15467,42.44,True
'2018-05-30T23:53:00',1.15407,1.15407,1.15394,1.15397,35.34,1.15467,1.15477,1.15465,1.15476,51.2,False
'2018-05-30T23:54:00',1.15399,1.154,1.15395,1.15395,26.33,1.15469,1.15471,1.15457,1.15457,28.9,False
'2018-05-30T23:55:00',1.15395,1.15395,1.15389,1.15392,13.72,1.15457,1.15463,1.15457,1.15463,11.72,False
'2018-05-30T23:56:00',1.15391,1.15392,1.15391,1.15391,8.5,1.15463,1.15463,1.15463,1.15463,8.75,True
'2018-05-30T23:57:00',1.15393,1.15395,1.1539,1.15394,25.73,1.15454,1.15462,1.15454,1.1546,22.56,False
'2018-05-30T23:58:00',1.15394,1.15394,1.15388,1.15388,34.15,1.1546,1.15464,1.15457,1.1546,32.91,False
'2018-05-30T23:59:00',1.15388,1.15391,1.15388,1.15389,6.92,1.1546,1.1546,1.15456,1.15456,11.08,True
'2018-05-31T00:00:00',1.15392,1.15395,1.15378,1.15391,88.08,1.15452,1.1546,1.15421,1.15429,101.78,False
'2018-05-31T00:01:00',1.1539,1.1539,1.15386,1.15386,25.5,1.15422,1.15422,1.15404,1.15407,30.93,False
'2018-05-31T00:02:00',1.15386,1.15391,1.15386,1.1539,39.0,1.15406,1.15411,1.154,1.15411,48.0,True
'2018-05-31T00:03:00',1.15391,1.15392,1.1539,1.15392,6.75,1.15411,1.15411,1.15406,1.1541,12.75,True
'2018-05-31T00:04:00',1.15392,1.15396,1.15386,1.15396,25.5,1.15409,1.15411,1.15404,1.15411,45.0,True
'2018-05-31T00:05:00',1.15394,1.15398,1.15393,1.15394,20.0,1.15411,1.15415,1.15411,1.15411,25.5,False
'2018-05-31T00:06:00',1.15394,1.15398,1.15389,1.15397,47.0,1.15413,1.15414,1.1541,1.15412,52.5,True
'2018-05-31T00:07:00',1.15396,1.154,1.15394,1.15396,28.5,1.15417,1.15417,1.15406,1.15412,34.06,False
'2018-05-31T00:08:00',1.15391,1.15394,1.15386,1.15386,18.75,1.15412,1.15413,1.15407,1.15407,18.5,False
'2018-05-31T00:09:00',1.15392,1.15392,1.15386,1.15386,21.0,1.15407,1.1541,1.15402,1.15406,23.25,True
'2018-05-31T00:10:00',1.15386,1.15391,1.15386,1.15389,13.0,1.15405,1.15414,1.15405,1.15413,13.12,True
'2018-05-31T00:11:00',1.1539,1.15393,1.1539,1.15392,23.5,1.15414,1.15414,1.15406,1.15413,22.36,True
'2018-05-31T00:12:00',1.15392,1.15397,1.15388,1.15397,18.87,1.15412,1.15417,1.15408,1.15417,21.25,True
'2018-05-31T00:13:00',1.15397,1.154,1.15396,1.154,15.5,1.15416,1.15419,1.15415,1.15417,17.5,True
'2018-05-31T00:14:00',1.15398,1.15401,1.15386,1.15396,39.38,1.15417,1.15418,1.15407,1.15418,48.93,True
'2018-05-31T00:15:00',1.15395,1.15402,1.15393,1.15401,39.0,1.15418,1.1542,1.1541,1.1542,52.91,True
'2018-05-31T00:16:00',1.15402,1.15403,1.15393,1.15399,34.44,1.1542,1.15422,1.15411,1.15419,39.06,True
'2018-05-31T00:17:00',1.15399,1.15407,1.15395,1.15402,61.94,1.15414,1.15426,1.15412,1.15422,69.84,False
'2018-05-31T00:18:00',1.15401,1.15406,1.15398,1.15402,49.25,1.15422,1.15427,1.15417,1.15422,49.61,True
'2018-05-31T00:19:00',1.15404,1.15418,1.15401,1.15418,58.49,1.15423,1.15432,1.15417,1.15431,64.0,False
'2018-05-31T00:20:00',1.15418,1.15418,1.15395,1.15401,46.63,1.1543,1.15431,1.15416,1.15422,42.42,False
'2018-05-31T00:21:00',1.15402,1.15408,1.15386,1.15389,64.27,1.15422,1.15423,1.15406,1.15409,46.22,False
'2018-05-31T00:22:00',1.15389,1.15391,1.15386,1.15387,18.5,1.15408,1.15409,1.15404,1.15406,21.48,True
'2018-05-31T00:23:00',1.15387,1.15391,1.15387,1.15389,13.25,1.15407,1.1541,1.15406,1.15408,19.04,False
'2018-05-31T00:24:00',1.15389,1.15389,1.15381,1.15381,26.12,1.15408,1.15408,1.15402,1.15402,23.05,False
'2018-05-31T00:25:00',1.15382,1.15384,1.15381,1.15381,8.5,1.15402,1.15402,1.15397,1.15397,11.11,True
'2018-05-31T00:26:00',1.15381,1.15386,1.15376,1.15386,15.75,1.15397,1.15405,1.15397,1.15405,18.84,True
'2018-05-31T00:27:00',1.15388,1.15404,1.15388,1.15395,28.0,1.15405,1.15421,1.15405,1.15418,37.52,False
'2018-05-31T00:28:00',1.15396,1.15399,1.15393,1.15399,19.0,1.15417,1.15418,1.15411,1.15416,20.61,False
'2018-05-31T00:29:00',1.15395,1.15397,1.15386,1.15386,19.25,1.15418,1.15418,1.15408,1.15409,18.5,False
'2018-05-31T00:30:00',1.15386,1.15389,1.1538,1.15385,51.5,1.15408,1.1541,1.15397,1.15402,48.44,True
'2018-05-31T00:31:00',1.15383,1.1539,1.15382,1.15386,23.5,1.15402,1.15409,1.15401,1.15403,22.25,False
'2018-05-31T00:32:00',1.15382,1.15386,1.15374,1.15374,39.86,1.15401,1.15402,1.15396,1.15396,38.0,False
'2018-05-31T00:33:00',1.15375,1.15375,1.15373,1.15374,32.1,1.15396,1.15397,1.15394,1.15395,18.5,True
'2018-05-31T00:34:00',1.15375,1.15378,1.15374,1.15375,29.46,1.15395,1.15402,1.15395,1.15398,25.5,True
'2018-05-31T00:35:00',1.15376,1.1538,1.15376,1.15378,33.3,1.15398,1.15401,1.15396,1.15397,28.0,False
'2018-05-31T00:36:00',1.1538,1.1538,1.1538,1.1538,2.5,1.15397,1.15398,1.15397,1.15398,2.0,False
'2018-05-31T00:37:00',1.1538,1.1538,1.15376,1.15376,7.24,1.15397,1.15397,1.15394,1.15394,5.25,False
'2018-05-31T00:38:00',1.15376,1.15378,1.15371,1.15371,14.0,1.15395,1.15399,1.15385,1.15387,13.19,False
'2018-05-31T00:39:00',1.15371,1.15372,1.15371,1.15372,3.0,1.15388,1.15388,1.15388,1.15388,2.0,True
'2018-05-31T00:40:00',1.15373,1.15373,1.15366,1.15369,52.37,1.15384,1.15389,1.15384,1.15386,52.0,False
'2018-05-31T00:41:00',1.15368,1.15368,1.1536,1.1536,13.36,1.15385,1.15385,1.15377,1.15377,9.5,False
'2018-05-31T00:42:00',1.15359,1.15359,1.15346,1.15352,26.74,1.15377,1.15377,1.15362,1.15369,24.0,False
'2018-05-31T00:43:00',1.15352,1.15356,1.15352,1.15355,24.5,1.1537,1.15375,1.15369,1.15373,24.25,False
'2018-05-31T00:44:00',1.15352,1.15352,1.15346,1.15347,42.87,1.15366,1.1537,1.15362,1.15362,23.37,False
'2018-05-31T00:45:00',1.15347,1.15347,1.15347,1.15347,10.0,1.15363,1.15366,1.15363,1.15365,9.69,True
'2018-05-31T00:46:00',1.15347,1.15349,1.15345,1.15348,21.12,1.15364,1.15367,1.15362,1.15362,20.75,False
'2018-05-31T00:47:00',1.15348,1.15348,1.15346,1.15346,8.0,1.15363,1.15366,1.15362,1.15366,8.0,False
'2018-05-31T00:48:00',1.15346,1.15346,1.15346,1.15346,2.0,1.15365,1.15365,1.15363,1.15363,2.0,False
'2018-05-31T00:49:00',1.15346,1.15346,1.15338,1.15338,13.24,1.15364,1.15365,1.15353,1.15354,12.0,False
'2018-05-31T00:50:00',1.15339,1.15339,1.15329,1.1533,35.0,1.15354,1.15355,1.1534,1.15346,34.12,True
'2018-05-31T00:51:00',1.1533,1.1534,1.1533,1.15339,8.0,1.15347,1.15356,1.15347,1.15356,11.25,True
'2018-05-31T00:52:00',1.15341,1.15343,1.15341,1.15341,5.0,1.15356,1.15356,1.15356,1.15356,7.0,True
'2018-05-31T00:53:00',1.1534,1.15344,1.1534,1.15344,10.25,1.15356,1.15362,1.15356,1.1536,9.0,False
'2018-05-31T00:54:00',1.15344,1.15344,1.15341,1.15341,29.5,1.15359,1.1536,1.15354,1.15355,22.0,False
'2018-05-31T00:55:00',1.15341,1.15341,1.15339,1.15339,17.0,1.15353,1.15358,1.15353,1.15353,17.25,False
'2018-05-31T00:56:00',1.15339,1.15339,1.15333,1.15333,13.0,1.15354,1.15354,1.15345,1.15345,12.0,True
'2018-05-31T00:57:00',1.15332,1.15339,1.1533,1.15339,32.75,1.15345,1.15356,1.15343,1.15355,31.12,True
'2018-05-31T00:58:00',1.15339,1.15353,1.15339,1.15349,33.49,1.15356,1.1537,1.15356,1.15367,30.25,True
'2018-05-31T00:59:00',1.15349,1.15353,1.15349,1.15353,9.62,1.15368,1.15371,1.15368,1.15371,8.5,False
'2018-05-31T01:00:00',1.15353,1.15353,1.15337,1.15337,62.94,1.15369,1.15371,1.15347,1.15353,54.5,False
'2018-05-31T01:01:00',1.15337,1.15337,1.15336,1.15336,18.5,1.15354,1.15354,1.15348,1.1535,20.25,True
'2018-05-31T01:02:00',1.15336,1.15339,1.15336,1.15339,32.0,1.15351,1.15355,1.15349,1.15354,27.0,False
'2018-05-31T01:03:00',1.15339,1.15339,1.15337,1.15337,10.5,1.15353,1.15353,1.15349,1.1535,10.0,False
'2018-05-31T01:04:00',1.15337,1.15337,1.15332,1.15333,29.25,1.15353,1.15353,1.15344,1.15349,29.0,False
'2018-05-31T01:05:00',1.15335,1.15337,1.15332,1.15334,42.0,1.15349,1.1535,1.15345,1.15348,40.0,False
'2018-05-31T01:06:00',1.15334,1.15334,1.15331,1.15333,12.75,1.15349,1.15349,1.15344,1.15349,10.5,True
'2018-05-31T01:07:00',1.15335,1.15343,1.15334,1.1534,24.0,1.15349,1.15357,1.15348,1.15353,24.12,False
'2018-05-31T01:08:00',1.1534,1.1534,1.15334,1.15335,40.25,1.15352,1.15355,1.15347,1.1535,34.5,False
'2018-05-31T01:09:00',1.15334,1.15336,1.15334,1.15336,11.25,1.1535,1.1535,1.15349,1.1535,11.0,False
'2018-05-31T01:10:00',1.15335,1.15335,1.15335,1.15335,14.5,1.1535,1.1535,1.15346,1.15346,14.0,False
'2018-05-31T01:11:00',1.15335,1.15335,1.15334,1.15334,18.5,1.15347,1.15349,1.15345,1.15349,13.0,False
'2018-05-31T01:12:00',1.15334,1.15334,1.15334,1.15334,4.5,1.15347,1.15349,1.15347,1.15349,3.5,True
'2018-05-31T01:13:00',1.15334,1.15334,1.15334,1.15334,10.0,1.15348,1.1535,1.15348,1.1535,9.0,False
'2018-05-31T01:14:00',1.15334,1.15334,1.15334,1.15334,5.0,1.15348,1.1535,1.15348,1.1535,6.0,True
'2018-05-31T01:15:00',1.15335,1.15336,1.15333,1.15335,20.75,1.15349,1.15351,1.15344,1.1535,18.5,True
'2018-05-31T01:16:00',1.15336,1.15345,1.15335,1.15342,26.5,1.1535,1.15358,1.1535,1.15357,22.75,True
'2018-05-31T01:17:00',1.15342,1.15348,1.15342,1.15346,19.87,1.15358,1.15363,1.15357,1.15361,14.0,False
'2018-05-31T01:18:00',1.15347,1.15347,1.15346,1.15346,7.0,1.15361,1.15361,1.1536,1.15361,7.0,True
'2018-05-31T01:19:00',1.15347,1.15351,1.15346,1.15351,15.5,1.15362,1.15365,1.15361,1.15365,13.0,True
'2018-05-31T01:20:00',1.15349,1.15353,1.15347,1.15351,41.62,1.15365,1.15367,1.15361,1.15366,37.75,False
'2018-05-31T01:21:00',1.1535,1.15353,1.15348,1.1535,30.5,1.15366,1.15367,1.15363,1.15366,23.5,False
'2018-05-31T01:22:00',1.1535,1.1535,1.15344,1.15348,30.0,1.15365,1.15365,1.15357,1.15363,18.0,False
'2018-05-31T01:23:00',1.15349,1.15349,1.15347,1.15347,14.0,1.15363,1.15364,1.15361,1.15361,15.0,False
'2018-05-31T01:24:00',1.15346,1.15346,1.15342,1.15342,24.5,1.15361,1.15361,1.15355,1.15357,22.0,False
'2018-05-31T01:25:00',1.15343,1.15343,1.1534,1.15342,18.75,1.15355,1.15358,1.15354,1.15358,19.5,False
'2018-05-31T01:26:00',1.15342,1.15342,1.15342,1.15342,4.0,1.15357,1.15358,1.15357,1.15357,4.25,False
'2018-05-31T01:27:00',1.15342,1.15342,1.15342,1.15342,6.0,1.15358,1.15358,1.15353,1.15353,7.25,False
'2018-05-31T01:28:00',1.15341,1.15341,1.15333,1.15333,24.87,1.15353,1.15355,1.15347,1.15349,20.25,False
'2018-05-31T01:29:00',1.15333,1.15333,1.1533,1.1533,11.75,1.15348,1.15348,1.15345,1.15346,12.0,False
'2018-05-31T01:30:00',1.1533,1.15332,1.15329,1.15331,30.0,1.15345,1.15348,1.15344,1.15348,29.25,False
'2018-05-31T01:31:00',1.15331,1.15331,1.15326,1.15327,20.5,1.15347,1.15348,1.15338,1.15341,21.25,False
'2018-05-31T01:32:00',1.15327,1.15327,1.15326,1.15326,9.5,1.1534,1.15341,1.15339,1.15339,8.0,False
'2018-05-31T01:33:00',1.15326,1.15326,1.15323,1.15323,37.5,1.1534,1.1534,1.15333,1.15334,28.75,False
'2018-05-31T01:34:00',1.15323,1.15324,1.15323,1.15324,10.0,1.15337,1.15339,1.15335,1.15339,10.0,True
'2018-05-31T01:35:00',1.15324,1.15326,1.15324,1.15325,4.5,1.1534,1.15343,1.1534,1.15342,5.0,False
'2018-05-31T01:36:00',1.15324,1.15324,1.15324,1.15324,5.75,1.15342,1.15342,1.1534,1.15341,5.37,True
'2018-05-31T01:37:00',1.15324,1.15325,1.15322,1.15325,22.62,1.1534,1.15342,1.15337,1.15342,15.5,True
'2018-05-31T01:38:00',1.15325,1.15331,1.15325,1.15327,27.5,1.15343,1.15347,1.15343,1.15344,21.5,False
'2018-05-31T01:39:00',1.15326,1.15328,1.15325,1.15325,17.75,1.15344,1.15344,1.15339,1.15339,16.0,True
'2018-05-31T01:40:00',1.15325,1.1533,1.15325,1.15329,12.75,1.15339,1.15345,1.15338,1.15345,18.88,True
'2018-05-31T01:41:00',1.15329,1.1533,1.15328,1.15328,11.5,1.15344,1.15347,1.15343,1.15344,12.0,True
'2018-05-31T01:42:00',1.15327,1.15331,1.15325,1.15331,22.5,1.15343,1.15348,1.15339,1.15347,32.56,True
'2018-05-31T01:43:00',1.15332,1.15332,1.15329,1.15329,12.25,1.15348,1.15348,1.15345,1.15345,9.0,False
'2018-05-31T01:44:00',1.15328,1.1533,1.15325,1.15327,13.75,1.15343,1.15346,1.1534,1.15344,13.5,False
'2018-05-31T01:45:00',1.15328,1.1533,1.15326,1.15329,15.75,1.15344,1.15345,1.15341,1.15345,13.5,True
'2018-05-31T01:46:00',1.1533,1.15345,1.15329,1.15339,61.99,1.15345,1.15363,1.15345,1.15358,94.09,False
'2018-05-31T01:47:00',1.15338,1.15345,1.15338,1.15345,21.5,1.15358,1.15361,1.15356,1.15361,19.25,True
'2018-05-31T01:48:00',1.15346,1.15346,1.1534,1.15345,19.0,1.15361,1.15361,1.15356,1.1536,13.12,True
'2018-05-31T01:49:00',1.15345,1.15362,1.15345,1.1535,48.0,1.15358,1.1538,1.15358,1.15363,68.67,False
'2018-05-31T01:50:00',1.15348,1.15348,1.15336,1.15338,32.62,1.15363,1.15365,1.15355,1.15357,40.0,False
'2018-05-31T01:51:00',1.15338,1.15344,1.15338,1.15341,27.25,1.15354,1.15363,1.15353,1.15357,23.5,False
'2018-05-31T01:52:00',1.15343,1.15343,1.15336,1.15337,14.0,1.15359,1.15359,1.15353,1.15355,13.62,False
'2018-05-31T01:53:00',1.15339,1.15339,1.15325,1.15325,22.75,1.15355,1.15355,1.15346,1.15346,22.25,False
'2018-05-31T01:54:00',1.15325,1.15325,1.15322,1.15322,26.83,1.15344,1.15344,1.15338,1.15338,26.5,True
'2018-05-31T01:55:00',1.15322,1.15327,1.15322,1.15323,13.12,1.15341,1.15342,1.15338,1.15338,13.75,False
'2018-05-31T01:56:00',1.15322,1.15322,1.15321,1.15322,7.85,1.15338,1.15338,1.15334,1.15334,5.0,False
'2018-05-31T01:57:00',1.15321,1.15321,1.15318,1.15321,16.08,1.15336,1.15336,1.15329,1.15334,11.0,False
'2018-05-31T01:58:00',1.1532,1.1532,1.15319,1.1532,11.35,1.15333,1.15334,1.15328,1.15334,8.5,True
'2018-05-31T01:59:00',1.15321,1.15321,1.15321,1.15321,8.22,1.15334,1.15337,1.15333,1.15334,7.0,True
'2018-05-31T02:00:00',1.15321,1.15324,1.15321,1.15321,42.46,1.15334,1.1534,1.1533,1.1533,29.04,False
'2018-05-31T02:01:00',1.15321,1.15321,1.1531,1.1531,31.81,1.15331,1.15333,1.1532,1.15325,22.5,False
'2018-05-31T02:02:00',1.15308,1.15313,1.15303,1.15313,41.25,1.15323,1.15327,1.15318,1.15327,36.31,True
'2018-05-31T02:03:00',1.15314,1.15314,1.1529,1.15291,64.19,1.15327,1.15327,1.15306,1.15307,77.42,False
'2018-05-31T02:04:00',1.1529,1.1529,1.15267,1.1527,46.14,1.15306,1.15306,1.15284,1.15288,43.2,False
'2018-05-31T02:05:00',1.15271,1.15275,1.15262,1.15263,90.46,1.15289,1.15291,1.15276,1.15278,71.79,False
'2018-05-31T02:06:00',1.15263,1.15265,1.15252,1.15255,92.49,1.15279,1.15281,1.15266,1.15269,62.45,False
'2018-05-31T02:07:00',1.15258,1.1526,1.15248,1.15251,99.28,1.15271,1.15276,1.1526,1.15264,74.46,False
'2018-05-31T02:08:00',1.15252,1.15252,1.1524,1.1524,75.97,1.15264,1.15266,1.15253,1.15254,58.25,False
'2018-05-31T02:09:00',1.15239,1.15241,1.15238,1.15238,61.83,1.15253,1.15253,1.15246,1.15251,52.0,True
'2018-05-31T02:10:00',1.15239,1.15245,1.15239,1.1524,54.75,1.15252,1.15258,1.15251,1.15252,53.28,False
'2018-05-31T02:11:00',1.15239,1.15245,1.15237,1.15239,40.06,1.15252,1.15257,1.15249,1.15253,34.82,False
'2018-05-31T02:12:00',1.15239,1.15239,1.15236,1.15236,57.89,1.15252,1.15252,1.15244,1.15246,41.82,False
'2018-05-31T02:13:00',1.15236,1.15236,1.15213,1.15213,63.14,1.15244,1.15245,1.15225,1.15225,42.5,False
'2018-05-31T02:14:00',1.15213,1.15213,1.15198,1.15203,67.85,1.15224,1.15224,1.15204,1.15216,56.0,True
'2018-05-31T02:15:00',1.15203,1.15213,1.15203,1.15212,69.17,1.15214,1.15226,1.15214,1.15226,47.54,False
'2018-05-31T02:16:00',1.15212,1.15212,1.15205,1.15206,41.98,1.15224,1.15225,1.15217,1.15217,28.17,False
'2018-05-31T02:17:00',1.15207,1.15208,1.152,1.15208,68.61,1.15219,1.15222,1.15209,1.15222,52.7,True
'2018-05-31T02:18:00',1.1521,1.15211,1.15206,1.15208,37.74,1.15222,1.15224,1.15217,1.1522,35.65,False
'2018-05-31T02:19:00',1.15207,1.15211,1.15202,1.15211,26.3,1.15214,1.15224,1.15212,1.15224,20.7,True
'2018-05-31T02:20:00',1.15212,1.15214,1.15203,1.15204,30.49,1.15224,1.15227,1.15212,1.15215,24.64,True
'2018-05-31T02:21:00',1.15203,1.15225,1.15203,1.1522,40.5,1.15215,1.15237,1.15215,1.15232,36.4,False
'2018-05-31T02:22:00',1.15219,1.15223,1.15215,1.15223,40.59,1.15232,1.15234,1.15227,1.15234,32.31,True
'2018-05-31T02:23:00',1.15223,1.15223,1.15207,1.15209,54.45,1.15235,1.15235,1.15219,1.15221,37.0,True
'2018-05-31T02:24:00',1.15208,1.15233,1.15208,1.15232,52.54,1.15221,1.15243,1.1522,1.15243,41.87,False
'2018-05-31T02:25:00',1.15232,1.15232,1.15216,1.15223,35.62,1.15244,1.15244,1.15227,1.15233,33.87,False
'2018-05-31T02:26:00',1.15224,1.15224,1.15221,1.15221,24.48,1.15233,1.15234,1.15232,1.15233,24.0,False
'2018-05-31T02:27:00',1.15221,1.15223,1.15213,1.15222,25.12,1.15232,1.15234,1.15225,1.15234,20.87,True
'2018-05-31T02:28:00',1.15223,1.15241,1.15223,1.15229,51.0,1.15234,1.15252,1.15234,1.1524,80.72,False
'2018-05-31T02:29:00',1.15228,1.15228,1.15223,1.15226,17.36,1.1524,1.15241,1.15233,1.15239,17.68,True
'2018-05-31T02:30:00',1.15225,1.1523,1.15225,1.15229,19.5,1.15236,1.1524,1.15236,1.15238,19.97,True
'2018-05-31T02:31:00',1.15229,1.15232,1.15225,1.15232,30.5,1.1524,1.15244,1.15236,1.15244,27.7,True
'2018-05-31T02:32:00',1.15233,1.15233,1.15227,1.15228,17.36,1.15244,1.15244,1.15235,1.15237,17.3,False
'2018-05-31T02:33:00',1.15228,1.1523,1.15225,1.1523,23.11,1.15239,1.15242,1.15233,1.15242,21.92,False
'2018-05-31T02:34:00',1.1523,1.1523,1.15227,1.15227,8.75,1.15241,1.15241,1.15238,1.15239,7.2,False
'2018-05-31T02:35:00',1.15228,1.15229,1.15226,1.15226,61.26,1.15239,1.15242,1.15234,1.15238,44.76,False
'2018-05-31T02:36:00',1.15226,1.15227,1.15218,1.15218,41.69,1.15235,1.15239,1.15229,1.15229,28.34,True
'2018-05-31T02:37:00',1.15219,1.15235,1.15219,1.15233,42.25,1.15229,1.15249,1.15229,1.1524,54.67,False
'2018-05-31T02:38:00',1.15228,1.15228,1.1522,1.1522,41.69,1.15241,1.15241,1.15226,1.15231,40.78,True
'2018-05-31T02:39:00',1.1522,1.15232,1.1522,1.1523,36.16,1.15232,1.15244,1.1523,1.15242,26.27,True
'2018-05-31T02:40:00',1.15231,1.15237,1.1523,1.15235,89.71,1.15242,1.1525,1.15242,1.15248,62.68,False
'2018-05-31T02:41:00',1.15234,1.15236,1.15234,1.15235,6.24,1.15246,1.15248,1.15246,1.15248,7.74,True
'2018-05-31T02:42:00',1.15235,1.15238,1.15231,1.15238,50.87,1.15248,1.15251,1.15243,1.1525,58.35,True
'2018-05-31T02:43:00',1.15238,1.15244,1.15238,1.15238,38.8,1.15251,1.15257,1.1525,1.15251,37.52,False
'2018-05-31T02:44:00',1.15238,1.15238,1.15232,1.15233,31.17,1.15249,1.15249,1.15243,1.15244,37.79,False
'2018-05-31T02:45:00',1.15233,1.15234,1.1523,1.1523,21.06,1.15242,1.15245,1.15242,1.15242,24.33,False
'2018-05-31T02:46:00',1.1523,1.1523,1.15217,1.15219,50.06,1.15241,1.15241,1.15225,1.15231,48.39,False
'2018-05-31T02:47:00',1.15219,1.15219,1.15217,1.15218,42.0,1.1523,1.15231,1.15227,1.15229,60.96,True
'2018-05-31T02:48:00',1.15218,1.1522,1.15207,1.1522,82.07,1.15229,1.15233,1.15218,1.15233,73.55,True
'2018-05-31T02:49:00',1.15221,1.15223,1.15218,1.1522,83.74,1.15233,1.15235,1.15231,1.15234,67.74,True
'2018-05-31T02:50:00',1.15221,1.15231,1.1522,1.15225,68.72,1.15234,1.15244,1.15233,1.15239,67.53,True
'2018-05-31T02:51:00',1.15225,1.15244,1.15225,1.15244,49.22,1.15239,1.15257,1.15239,1.15257,62.4,False
'2018-05-31T02:52:00',1.15244,1.15244,1.1524,1.15241,29.0,1.15253,1.15254,1.15251,1.15252,30.77,True
'2018-05-31T02:53:00',1.15243,1.15244,1.1524,1.1524,34.37,1.15252,1.15255,1.15252,1.15253,48.45,True
'2018-05-31T02:54:00',1.1524,1.15244,1.15235,1.1524,119.1,1.15252,1.15258,1.15247,1.15251,114.14,False
'2018-05-31T02:55:00',1.15226,1.15243,1.15207,1.15242,94.19,1.15231,1.15259,1.1522,1.15258,127.64,True
'2018-05-31T02:56:00',1.15243,1.15252,1.15243,1.15246,105.46,1.15258,1.15263,1.15257,1.1526,109.99,False
'2018-05-31T02:57:00',1.15246,1.15251,1.15235,1.15236,88.33,1.1526,1.15262,1.15248,1.15252,75.45,False
'2018-05-31T02:58:00',1.15239,1.1524,1.15218,1.15234,80.3,1.15254,1.15255,1.15232,1.15249,96.78,True
'2018-05-31T02:59:00',1.15234,1.15243,1.15233,1.15242,66.99,1.15249,1.15258,1.15247,1.15256,64.73,True
'2018-05-31T03:00:00',1.15242,1.15245,1.15235,1.15239,74.19,1.15256,1.15259,1.15248,1.15254,63.2,False
'2018-05-31T03:01:00',1.1524,1.15243,1.15228,1.15232,69.55,1.15254,1.15255,1.15243,1.15246,59.48,True
'2018-05-31T03:02:00',1.15234,1.15247,1.15234,1.15235,97.25,1.15247,1.15262,1.15247,1.1525,115.76,False
'2018-05-31T03:03:00',1.15234,1.15234,1.15216,1.1522,120.33,1.1525,1.1525,1.15231,1.15233,110.51,False
'2018-05-31T03:04:00',1.15219,1.15226,1.15208,1.15211,69.72,1.15232,1.1524,1.15222,1.15224,63.57,False
'2018-05-31T03:05:00',1.15211,1.15218,1.15211,1.15217,25.92,1.15225,1.15232,1.15225,1.15232,30.62,True
'2018-05-31T03:06:00',1.15218,1.15219,1.15211,1.15214,29.61,1.15232,1.15235,1.15226,1.1523,21.73,False
'2018-05-31T03:07:00',1.15215,1.15217,1.15214,1.15214,23.97,1.15231,1.15231,1.15229,1.1523,25.26,False
'2018-05-31T03:08:00',1.15213,1.15213,1.15208,1.15208,23.19,1.15227,1.15227,1.15222,1.15224,23.3,False
'2018-05-31T03:09:00',1.1521,1.15213,1.15209,1.15209,22.99,1.15224,1.15226,1.15223,1.15224,22.38,True
'2018-05-31T03:10:00',1.1521,1.15216,1.1521,1.15215,33.67,1.15225,1.1523,1.15225,1.1523,40.29,False
'2018-05-31T03:11:00',1.15215,1.15215,1.15207,1.15209,13.07,1.1523,1.1523,1.15223,1.15224,22.41,False
'2018-05-31T03:12:00',1.15207,1.15209,1.15206,1.15207,34.01,1.1522,1.15222,1.15217,1.15222,28.53,True
'2018-05-31T03:13:00',1.15208,1.1521,1.15202,1.15202,25.37,1.15221,1.15225,1.15213,1.15213,32.19,False
'2018-05-31T03:14:00',1.15202,1.1521,1.15202,1.15204,55.84,1.15214,1.15225,1.15214,1.15218,84.29,False
'2018-05-31T03:15:00',1.15205,1.15206,1.15205,1.15206,38.83,1.15219,1.15221,1.15215,1.15221,30.19,True
'2018-05-31T03:16:00',1.15207,1.15208,1.152,1.15201,59.4,1.15222,1.15223,1.1521,1.15215,45.31,False
'2018-05-31T03:17:00',1.15201,1.15201,1.152,1.152,20.73,1.15216,1.15216,1.15212,1.15212,19.96,False
'2018-05-31T03:18:00',1.15199,1.152,1.15199,1.152,13.0,1.15211,1.15212,1.15209,1.15212,15.87,True
'2018-05-31T03:19:00',1.152,1.15201,1.152,1.15201,11.5,1.15214,1.15214,1.15212,1.15213,14.56,True
'2018-05-31T03:20:00',1.15201,1.15201,1.15195,1.15197,62.19,1.15214,1.15215,1.15204,1.15208,50.06,False
'2018-05-31T03:21:00',1.15197,1.15199,1.15197,1.15199,32.59,1.15209,1.15212,1.15208,1.15212,34.12,True
'2018-05-31T03:22:00',1.15199,1.15201,1.15198,1.15201,19.47,1.15211,1.15215,1.15211,1.15214,18.12,True
'2018-05-31T03:23:00',1.15203,1.1521,1.15203,1.15206,32.73,1.15215,1.15225,1.15215,1.1522,17.23,False
'2018-05-31T03:24:00',1.15206,1.15206,1.1519,1.1519,28.74,1.1522,1.1522,1.152,1.15201,40.97,False
'2018-05-31T03:25:00',1.15191,1.15191,1.1519,1.15191,15.12,1.15203,1.15205,1.152,1.15205,21.73,True
'2018-05-31T03:26:00',1.15191,1.15194,1.1519,1.15194,16.99,1.15205,1.15207,1.15202,1.15207,31.6,True
'2018-05-31T03:27:00',1.15197,1.15198,1.15192,1.15197,28.11,1.15207,1.15211,1.15205,1.1521,39.75,True
'2018-05-31T03:28:00',1.15199,1.15206,1.15198,1.15198,25.0,1.1521,1.15218,1.15209,1.15209,37.5,True
'2018-05-31T03:29:00',1.15198,1.15206,1.15197,1.15202,26.12,1.1521,1.15221,1.1521,1.15215,37.41,False
'2018-05-31T03:30:00',1.15202,1.15202,1.15192,1.15192,24.5,1.15214,1.15214,1.15201,1.15201,23.73,False
'2018-05-31T03:31:00',1.15191,1.15191,1.15183,1.15187,32.61,1.15201,1.15201,1.15196,1.15199,39.34,False
'2018-05-31T03:32:00',1.15187,1.15189,1.15185,1.15185,24.72,1.152,1.15202,1.15198,1.15199,28.33,True
'2018-05-31T03:33:00',1.15185,1.15191,1.15181,1.1519,38.09,1.15199,1.15203,1.15194,1.15203,58.19,False
'2018-05-31T03:34:00',1.1519,1.1519,1.15181,1.15182,24.85,1.15203,1.15203,1.15195,1.15197,27.54,False
'2018-05-31T03:35:00',1.15182,1.15186,1.1518,1.1518,24.96,1.15197,1.152,1.15193,1.15194,30.1,False
'2018-05-31T03:36:00',1.1518,1.1518,1.15165,1.15165,61.2,1.15193,1.15194,1.1518,1.1518,60.44,False
'2018-05-31T03:37:00',1.15165,1.15165,1.15154,1.15156,79.45,1.15177,1.1518,1.15169,1.15169,93.25,True
'2018-05-31T03:38:00',1.15154,1.15165,1.15152,1.15156,94.34,1.15171,1.15181,1.15168,1.1517,79.11,False
'2018-05-31T03:39:00',1.15157,1.15163,1.15156,1.15157,53.13,1.1517,1.15175,1.1517,1.15171,52.1,True
'2018-05-31T03:40:00',1.15155,1.1517,1.15155,1.1517,53.65,1.15171,1.15184,1.15171,1.15184,50.32,True
'2018-05-31T03:41:00',1.15172,1.1519,1.15172,1.1519,62.83,1.15184,1.15206,1.15184,1.15206,59.97,True
'2018-05-31T03:42:00',1.15189,1.15195,1.15188,1.15195,39.37,1.15206,1.15211,1.15205,1.15211,53.53,True
'2018-05-31T03:43:00',1.15195,1.15203,1.15195,1.15199,43.65,1.1521,1.15216,1.1521,1.15214,36.67,True
'2018-05-31T03:44:00',1.15199,1.15208,1.15196,1.15205,53.56,1.15215,1.1522,1.15209,1.15217,62.26,False
'2018-05-31T03:45:00',1.15204,1.15205,1.15193,1.15194,44.96,1.15217,1.15217,1.15205,1.15206,54.35,False
'2018-05-31T03:46:00',1.15195,1.15196,1.15194,1.15195,23.24,1.15206,1.15207,1.15202,1.15207,30.87,True
'2018-05-31T03:47:00',1.15196,1.15199,1.15196,1.15197,13.12,1.15207,1.15211,1.15207,1.15211,23.7,True
'2018-05-31T03:48:00',1.15198,1.15208,1.15198,1.15208,36.36,1.15211,1.15221,1.15211,1.15219,64.72,True
'2018-05-31T03:49:00',1.15207,1.15212,1.15205,1.15211,20.12,1.15218,1.15224,1.15217,1.15224,45.4,True
'2018-05-31T03:50:00',1.15211,1.15213,1.15204,1.15212,28.49,1.15223,1.15226,1.15217,1.15226,49.58,True
'2018-05-31T03:51:00',1.15213,1.15222,1.15213,1.15217,34.12,1.15226,1.15235,1.15226,1.15229,70.3,False
'2018-05-31T03:52:00',1.15218,1.15218,1.15204,1.15206,27.37,1.15229,1.15229,1.15216,1.15217,47.09,False
'2018-05-31T03:53:00',1.15206,1.15217,1.15206,1.15217,29.12,1.15219,1.15229,1.15219,1.15229,37.21,True
'2018-05-31T03:54:00',1.15218,1.15218,1.15214,1.15215,23.25,1.15229,1.15229,1.15225,1.15226,15.17,False
'2018-05-31T03:55:00',1.15215,1.15215,1.15206,1.15211,24.35,1.15225,1.15225,1.15217,1.15222,26.18,True
'2018-05-31T03:56:00',1.15211,1.15216,1.15206,1.15209,28.0,1.15221,1.15227,1.15216,1.15219,44.27,False
'2018-05-31T03:57:00',1.15208,1.1521,1.15205,1.15208,48.87,1.15219,1.1522,1.15216,1.15219,54.78,False
'2018-05-31T03:58:00',1.15207,1.15208,1.15191,1.15192,35.58,1.15219,1.1522,1.15203,1.15204,44.37,False
'2018-05-31T03:59:00',1.15193,1.15194,1.1519,1.15191,19.26,1.15205,1.15205,1.15203,1.15203,19.97,True
'2018-05-31T04:00:00',1.1519,1.15198,1.1519,1.15196,45.25,1.15203,1.15212,1.15203,1.15208,58.3,True
'2018-05-31T04:01:00',1.15196,1.15211,1.15196,1.15209,43.24,1.15209,1.15223,1.15209,1.15222,50.15,True
'2018-05-31T04:02:00',1.15207,1.15213,1.15207,1.1521,63.64,1.15219,1.15227,1.15219,1.15224,51.76,False
'2018-05-31T04:03:00',1.1521,1.1521,1.15198,1.15199,26.32,1.15223,1.15223,1.15209,1.15211,32.05,False
'2018-05-31T04:04:00',1.15199,1.15202,1.15198,1.15199,40.04,1.15213,1.15216,1.15211,1.15214,58.76,True
'2018-05-31T04:05:00',1.152,1.15202,1.15197,1.15197,32.02,1.15213,1.15217,1.15209,1.15209,36.29,False
'2018-05-31T04:06:00',1.15197,1.15199,1.15196,1.15196,16.49,1.15208,1.15212,1.15206,1.15206,16.2,True
'2018-05-31T04:07:00',1.15196,1.152,1.15196,1.15199,11.0,1.15205,1.15213,1.15205,1.15212,12.56,True
'2018-05-31T04:08:00',1.15198,1.152,1.15198,1.152,14.37,1.15211,1.15215,1.15209,1.15215,16.41,True
'2018-05-31T04:09:00',1.15201,1.15203,1.15201,1.15202,37.69,1.15215,1.15218,1.15214,1.15216,29.83,True
'2018-05-31T04:10:00',1.15202,1.15205,1.15201,1.15202,23.23,1.15216,1.15219,1.15215,1.15216,23.36,True
'2018-05-31T04:11:00',1.15201,1.15213,1.152,1.15208,51.07,1.15216,1.15228,1.15214,1.15224,49.05,False
'2018-05-31T04:12:00',1.15208,1.15208,1.152,1.15203,25.82,1.15224,1.15224,1.15215,1.15218,31.54,True
'2018-05-31T04:13:00',1.15203,1.1521,1.152,1.1521,52.26,1.15217,1.15226,1.15213,1.15223,65.3,True
'2018-05-31T04:14:00',1.1521,1.15223,1.1521,1.15218,24.41,1.15223,1.15235,1.15222,1.15231,40.83,True
'2018-05-31T04:15:00',1.15219,1.15231,1.15218,1.1523,26.46,1.15231,1.15243,1.1523,1.15243,38.66,True
'2018-05-31T04:16:00',1.15232,1.15243,1.15232,1.15241,15.32,1.15244,1.15256,1.15244,1.15254,17.2,True
'2018-05-31T04:17:00',1.15241,1.15244,1.15237,1.15243,23.61,1.15253,1.15256,1.15251,1.15256,30.63,True
'2018-05-31T04:18:00',1.15244,1.15247,1.1524,1.15242,34.37,1.15256,1.15261,1.15254,1.15254,30.48,False
'2018-05-31T04:19:00',1.15241,1.15241,1.15237,1.15239,24.95,1.15252,1.15252,1.15251,1.15252,29.56,False
'2018-05-31T04:20:00',1.15239,1.15239,1.15237,1.15238,27.32,1.15252,1.15252,1.15251,1.15252,29.43,True
'2018-05-31T04:21:00',1.15238,1.15242,1.15238,1.15239,32.1,1.15252,1.15256,1.15252,1.15253,40.93,False
'2018-05-31T04:22:00',1.15239,1.15242,1.15236,1.15241,19.01,1.15252,1.15254,1.1525,1.15254,21.08,True
'2018-05-31T04:23:00',1.15242,1.15245,1.15242,1.15245,15.31,1.15254,1.15257,1.15253,1.15257,22.08,True
'2018-05-31T04:24:00',1.15245,1.15247,1.15244,1.15244,14.37,1.15255,1.15258,1.15255,1.15256,18.53,True
'2018-05-31T04:25:00',1.15245,1.1525,1.15245,1.15247,20.27,1.15256,1.15262,1.15256,1.15258,24.68,False
'2018-05-31T04:26:00',1.15247,1.15248,1.15244,1.15247,23.49,1.15258,1.1526,1.15256,1.15258,25.79,False
'2018-05-31T04:27:00',1.15247,1.15247,1.15238,1.15242,46.04,1.15258,1.15258,1.1525,1.15255,57.15,True
'2018-05-31T04:28:00',1.15242,1.15248,1.15234,1.15235,68.27,1.15255,1.1526,1.15246,1.15247,116.78,False
'2018-05-31T04:29:00',1.15235,1.15239,1.15235,1.15239,31.45,1.15247,1.15251,1.15247,1.1525,42.37,True
'2018-05-31T04:30:00',1.15239,1.15254,1.15238,1.1525,75.11,1.15252,1.15267,1.15251,1.15265,107.43,True
'2018-05-31T04:31:00',1.1525,1.1526,1.15245,1.15259,56.08,1.15265,1.15272,1.15259,1.15272,66.54,False
'2018-05-31T04:32:00',1.15259,1.15259,1.15257,1.15257,40.08,1.15272,1.15272,1.1527,1.1527,33.29,True
'2018-05-31T04:33:00',1.15256,1.15259,1.15256,1.15257,81.4,1.1527,1.15275,1.1527,1.15271,88.33,True
'2018-05-31T04:34:00',1.15259,1.15267,1.15258,1.15258,127.77,1.15271,1.15282,1.15271,1.15273,115.97,False
'2018-05-31T04:35:00',1.15257,1.15257,1.1525,1.1525,67.57,1.15272,1.15272,1.15263,1.15265,90.3,False
'2018-05-31T04:36:00',1.1525,1.15252,1.15249,1.15249,14.5,1.15263,1.15264,1.15261,1.15261,31.81,False
'2018-05-31T04:37:00',1.15248,1.15248,1.15246,1.15247,7.1,1.1526,1.1526,1.15258,1.1526,10.11,True
'2018-05-31T04:38:00',1.15247,1.15248,1.15245,1.15248,10.67,1.1526,1.15261,1.15259,1.15261,18.6,False
'2018-05-31T04:39:00',1.15247,1.15247,1.15238,1.15239,23.4,1.1526,1.1526,1.15251,1.15251,42.57,False
'2018-05-31T04:40:00',1.15239,1.15242,1.15237,1.15237,13.12,1.15252,1.15253,1.1525,1.15251,21.74,False
'2018-05-31T04:41:00',1.15237,1.15237,1.15236,1.15237,19.71,1.1525,1.15252,1.1525,1.15252,36.81,False
'2018-05-31T04:42:00',1.15237,1.15237,1.15236,1.15236,5.87,1.15252,1.15252,1.1525,1.1525,5.01,True
'2018-05-31T04:43:00',1.15238,1.15243,1.15237,1.15238,30.87,1.1525,1.15259,1.1525,1.15251,24.09,False
'2018-05-31T04:44:00',1.15238,1.15238,1.15238,1.15238,11.99,1.15252,1.15253,1.1525,1.15253,6.25,False
'2018-05-31T04:45:00',1.15237,1.15238,1.15232,1.15232,70.89,1.15253,1.15253,1.15244,1.15245,39.4,False
'2018-05-31T04:46:00',1.15232,1.15232,1.1523,1.15231,11.11,1.15245,1.15245,1.15243,1.15245,8.43,False
'2018-05-31T04:47:00',1.1523,1.1523,1.15228,1.15228,12.37,1.15245,1.15245,1.15241,1.15241,11.8,False
'2018-05-31T04:48:00',1.15228,1.15229,1.15228,1.15229,3.75,1.15241,1.15243,1.15241,1.15243,2.88,False
'2018-05-31T04:49:00',1.15228,1.15229,1.15228,1.15229,7.75,1.1524,1.15243,1.1524,1.15243,7.4,False
'2018-05-31T04:50:00',1.15228,1.15228,1.15227,1.15228,5.25,1.1524,1.1524,1.15239,1.1524,4.06,True
'2018-05-31T04:51:00',1.15228,1.15229,1.15226,1.15227,24.11,1.15239,1.15242,1.15238,1.1524,23.96,False
'2018-05-31T04:52:00',1.15228,1.15228,1.15227,1.15228,4.25,1.1524,1.1524,1.15238,1.15238,4.45,True
'2018-05-31T04:53:00',1.15228,1.15229,1.15226,1.15227,15.25,1.1524,1.15242,1.15237,1.1524,25.64,True
'2018-05-31T04:54:00',1.15228,1.15231,1.15226,1.15229,17.87,1.1524,1.15243,1.15238,1.15241,28.25,False
'2018-05-31T04:55:00',1.15228,1.15228,1.15219,1.1522,19.98,1.15241,1.15241,1.15231,1.15232,18.27,False
'2018-05-31T04:56:00',1.1522,1.1522,1.15216,1.15216,25.43,1.15232,1.15232,1.15227,1.15228,18.92,False
'2018-05-31T04:57:00',1.15215,1.15219,1.15208,1.15217,32.58,1.15226,1.15231,1.1522,1.15231,33.15,True
'2018-05-31T04:58:00',1.15217,1.15219,1.15214,1.15219,29.25,1.1523,1.15233,1.15226,1.15233,22.19,True
'2018-05-31T04:59:00',1.15219,1.1522,1.15216,1.15218,28.85,1.15233,1.15234,1.15226,1.15232,30.45,True
'2018-05-31T05:00:00',1.15218,1.15226,1.15216,1.15226,34.05,1.15231,1.15239,1.15229,1.15239,35.12,True
'2018-05-31T05:01:00',1.15226,1.15235,1.15226,1.15235,21.5,1.15239,1.15247,1.15237,1.15247,34.43,True
'2018-05-31T05:02:00',1.15235,1.15245,1.15235,1.15243,32.0,1.15248,1.15258,1.15248,1.15256,69.54,True
'2018-05-31T05:03:00',1.15244,1.15249,1.1524,1.15244,31.0,1.15257,1.15262,1.15251,1.15256,59.32,False
'2018-05-31T05:04:00',1.15244,1.15248,1.15233,1.15233,64.99,1.15256,1.15262,1.1525,1.1525,53.51,True
'2018-05-31T05:05:00',1.15236,1.15255,1.15236,1.15245,33.99,1.15249,1.1527,1.15249,1.15261,47.39,False
'2018-05-31T05:06:00',1.15243,1.15244,1.1524,1.15244,18.1,1.15258,1.1526,1.15257,1.1526,21.0,True
'2018-05-31T05:07:00',1.15244,1.15253,1.15244,1.15249,32.72,1.1526,1.15267,1.1526,1.15262,37.06,False
'2018-05-31T05:08:00',1.15248,1.15253,1.15248,1.15253,18.75,1.15261,1.15266,1.15261,1.15266,25.04,True
'2018-05-31T05:09:00',1.15254,1.15267,1.15254,1.15259,46.17,1.15266,1.1528,1.15266,1.15273,74.76,False
'2018-05-31T05:10:00',1.15259,1.15259,1.15255,1.15255,21.0,1.15272,1.15272,1.15267,1.15267,36.55,False
'2018-05-31T05:11:00',1.15255,1.15257,1.15249,1.15249,23.11,1.15265,1.1527,1.15265,1.15265,20.7,True
'2018-05-31T05:12:00',1.1525,1.15269,1.1525,1.15268,53.71,1.15265,1.15282,1.15265,1.1528,91.18,True
'2018-05-31T05:13:00',1.15271,1.15278,1.15266,1.15266,52.82,1.15283,1.15291,1.15282,1.15282,84.54,False
'2018-05-31T05:14:00',1.15267,1.15276,1.15265,1.15271,60.11,1.15282,1.15291,1.15282,1.15286,79.19,False
'2018-05-31T05:15:00',1.15273,1.15273,1.15262,1.15264,50.89,1.15287,1.15287,1.15279,1.1528,58.02,False
'2018-05-31T05:16:00',1.15264,1.15267,1.15264,1.15267,16.89,1.1528,1.15283,1.15279,1.15283,23.76,True
'2018-05-31T05:17:00',1.15269,1.1528,1.15269,1.1528,53.22,1.15284,1.15297,1.15284,1.15297,59.15,True
'2018-05-31T05:18:00',1.15281,1.15315,1.15281,1.15297,72.01,1.15297,1.15327,1.15297,1.15312,143.92,False
'2018-05-31T05:19:00',1.15297,1.15299,1.1529,1.15295,52.72,1.15312,1.15314,1.15306,1.15309,60.57,True
'2018-05-31T05:20:00',1.15295,1.15305,1.15295,1.15303,25.09,1.15311,1.15316,1.15311,1.15316,46.17,True
'2018-05-31T05:21:00',1.15303,1.15308,1.15302,1.15307,22.46,1.15316,1.15322,1.15316,1.1532,38.25,True
'2018-05-31T05:22:00',1.15308,1.15312,1.15303,1.15303,30.39,1.15321,1.15325,1.15319,1.15319,44.1,True
'2018-05-31T05:23:00',1.15303,1.15321,1.15303,1.15321,82.0,1.15319,1.15334,1.15319,1.15334,94.12,True
'2018-05-31T05:24:00',1.15321,1.15323,1.15305,1.15305,70.61,1.15334,1.15336,1.15321,1.15321,77.67,False
'2018-05-31T05:25:00',1.15305,1.15314,1.15304,1.15314,20.32,1.1532,1.15327,1.1532,1.15327,43.36,False
'2018-05-31T05:26:00',1.15313,1.15313,1.15305,1.1531,52.13,1.15326,1.15328,1.15321,1.15324,56.9,True
'2018-05-31T05:27:00',1.1531,1.15318,1.1531,1.15317,36.42,1.15324,1.1533,1.15324,1.15329,45.5,True
'2018-05-31T05:28:00',1.15317,1.15319,1.15317,1.15318,13.33,1.1533,1.1533,1.1533,1.1533,12.18,True
'2018-05-31T05:29:00',1.15318,1.1532,1.15317,1.15317,21.59,1.1533,1.15332,1.15328,1.15329,23.4,True
'2018-05-31T05:30:00',1.15317,1.15332,1.15317,1.15327,42.13,1.15329,1.15344,1.15329,1.15341,46.32,False
'2018-05-31T05:31:00',1.15326,1.15326,1.15313,1.1532,56.58,1.1534,1.1534,1.15326,1.15333,59.39,False
'2018-05-31T05:32:00',1.1532,1.15325,1.15317,1.15319,59.03,1.15333,1.15337,1.1533,1.15333,52.6,False
'2018-05-31T05:33:00',1.15321,1.15322,1.15319,1.15322,13.49,1.15333,1.15335,1.15333,1.15334,14.43,True
'2018-05-31T05:34:00',1.15323,1.15325,1.15317,1.15317,22.72,1.15334,1.15337,1.15327,1.15328,16.62,False
'2018-05-31T05:35:00',1.15315,1.15321,1.15311,1.15318,33.78,1.15327,1.15333,1.15325,1.1533,35.7,False
'2018-05-31T05:36:00',1.15317,1.1532,1.15315,1.15316,19.49,1.1533,1.15332,1.15328,1.15328,21.78,True
'2018-05-31T05:37:00',1.15315,1.15326,1.15315,1.15322,35.49,1.15328,1.15337,1.15328,1.15332,41.76,False
'2018-05-31T05:38:00',1.15321,1.15324,1.15317,1.15318,38.0,1.15332,1.15334,1.15329,1.1533,40.93,True
'2018-05-31T05:39:00',1.15318,1.15326,1.15318,1.15321,35.25,1.15329,1.15336,1.15329,1.15333,43.36,False
'2018-05-31T05:40:00',1.1532,1.1532,1.15318,1.15319,16.0,1.15331,1.15331,1.15329,1.15331,23.54,False
'2018-05-31T05:41:00',1.15319,1.15319,1.15316,1.15318,26.75,1.15329,1.1533,1.15328,1.15329,43.81,True
'2018-05-31T05:42:00',1.15318,1.15338,1.15318,1.15331,56.6,1.1533,1.15349,1.15329,1.15342,76.14,True
'2018-05-31T05:43:00',1.15332,1.15342,1.1533,1.15338,39.5,1.15343,1.15352,1.1534,1.15351,64.32,True
'2018-05-31T05:44:00',1.15338,1.15346,1.15336,1.1534,43.71,1.15351,1.15357,1.15348,1.15353,57.24,False
'2018-05-31T05:45:00',1.15341,1.15341,1.15322,1.15323,50.55,1.15353,1.15353,1.15335,1.15335,76.31,False
'2018-05-31T05:46:00',1.15322,1.15329,1.15314,1.15326,50.66,1.15335,1.15341,1.15322,1.15338,48.1,False
'2018-05-31T05:47:00',1.15324,1.15325,1.15318,1.15324,48.71,1.15338,1.15338,1.15332,1.15338,55.08,True
'2018-05-31T05:48:00',1.15324,1.15329,1.15318,1.1532,45.91,1.15339,1.15341,1.15333,1.15336,55.64,False
'2018-05-31T05:49:00',1.15321,1.15323,1.15321,1.15323,43.68,1.15336,1.15339,1.15335,1.15339,43.19,False
'2018-05-31T05:50:00',1.15323,1.15323,1.15317,1.15317,48.94,1.15339,1.15339,1.15331,1.15332,35.52,False
'2018-05-31T05:51:00',1.15317,1.1532,1.15317,1.1532,77.73,1.15331,1.15334,1.15331,1.15334,34.23,False
'2018-05-31T05:52:00',1.1532,1.1532,1.15317,1.15317,23.74,1.15333,1.15333,1.1533,1.1533,8.0,False
'2018-05-31T05:53:00',1.15317,1.15319,1.15315,1.15315,48.21,1.1533,1.15332,1.15327,1.15327,23.0,False
'2018-05-31T05:54:00',1.15313,1.15317,1.15313,1.15317,41.74,1.15327,1.15333,1.15327,1.15333,30.36,True
'2018-05-31T05:55:00',1.15321,1.15322,1.15317,1.15321,39.62,1.15333,1.15336,1.1533,1.15336,62.53,True
'2018-05-31T05:56:00',1.15321,1.15326,1.15321,1.15325,40.75,1.15336,1.15342,1.15336,1.1534,48.96,False
'2018-05-31T05:57:00',1.15325,1.15325,1.15317,1.15319,38.39,1.1534,1.1534,1.15332,1.15334,39.32,False
'2018-05-31T05:58:00',1.15319,1.15319,1.15309,1.1531,67.79,1.15334,1.15334,1.15325,1.15325,87.97,False
'2018-05-31T05:59:00',1.15309,1.15309,1.15303,1.15303,85.21,1.15325,1.15325,1.15315,1.15315,77.85,False
'2018-05-31T06:00:00',1.15301,1.15308,1.153,1.15304,70.65,1.15314,1.15322,1.15313,1.15317,38.25,False
'2018-05-31T06:01:00',1.15304,1.15304,1.15301,1.15304,43.96,1.15317,1.15317,1.15314,1.15317,24.87,True
'2018-05-31T06:02:00',1.15304,1.15308,1.15299,1.15308,57.45,1.15318,1.15321,1.15312,1.1532,32.0,True
'2018-05-31T06:03:00',1.15308,1.15313,1.15308,1.15309,41.03,1.1532,1.15327,1.1532,1.15321,51.58,False
'2018-05-31T06:04:00',1.15309,1.15313,1.15302,1.15302,17.59,1.15321,1.15325,1.15316,1.15316,14.0,False
'2018-05-31T06:05:00',1.15302,1.15302,1.15297,1.15301,22.84,1.15315,1.15315,1.15311,1.15313,11.3,False
'2018-05-31T06:06:00',1.15301,1.15301,1.15297,1.15297,5.76,1.15313,1.15314,1.15312,1.15312,5.87,False
'2018-05-31T06:07:00',1.15298,1.153,1.15298,1.15298,30.13,1.15314,1.15316,1.15314,1.15314,30.09,True
'2018-05-31T06:08:00',1.15297,1.15304,1.15293,1.153,41.68,1.15313,1.15316,1.15308,1.15315,41.87,False
'2018-05-31T06:09:00',1.153,1.15302,1.15297,1.15297,25.52,1.15315,1.15315,1.15311,1.15311,46.9,True
'2018-05-31T06:10:00',1.15298,1.15305,1.15298,1.15303,22.82,1.15312,1.15318,1.15312,1.15314,39.95,False
'2018-05-31T06:11:00',1.15303,1.15303,1.15302,1.15302,17.0,1.15316,1.15316,1.15312,1.15315,21.63,False
'2018-05-31T06:12:00',1.153,1.153,1.153,1.153,5.76,1.15315,1.15316,1.15315,1.15316,7.94,True
'2018-05-31T06:13:00',1.15299,1.15307,1.15296,1.15296,38.34,1.15316,1.15321,1.15312,1.15312,51.99,True
'2018-05-31T06:14:00',1.15297,1.15308,1.15295,1.15305,29.85,1.15312,1.15321,1.15309,1.1532,35.1,False
'2018-05-31T06:15:00',1.15305,1.15306,1.15293,1.15301,52.82,1.15319,1.1532,1.15308,1.15314,56.34,False
'2018-05-31T06:16:00',1.15303,1.15306,1.153,1.15306,21.5,1.15316,1.1532,1.15312,1.15319,26.5,True
'2018-05-31T06:17:00',1.15306,1.15308,1.15305,1.15305,11.81,1.15318,1.15322,1.15318,1.15319,14.1,True
'2018-05-31T06:18:00',1.15305,1.15309,1.15302,1.15309,19.0,1.15317,1.15323,1.15313,1.15322,31.38,False
'2018-05-31T06:19:00',1.15309,1.15309,1.15291,1.15291,26.05,1.15321,1.15321,1.15304,1.15305,35.27,False
'2018-05-31T06:20:00',1.15292,1.15295,1.15292,1.15293,21.77,1.15305,1.15308,1.15304,1.15304,27.01,False
'2018-05-31T06:21:00',1.15293,1.15293,1.15292,1.15292,2.0,1.15305,1.15305,1.15305,1.15305,3.07,True
'2018-05-31T06:22:00',1.15293,1.15298,1.15287,1.15289,41.96,1.15305,1.1531,1.15302,1.15302,56.78,False
'2018-05-31T06:23:00',1.15286,1.15287,1.15281,1.15281,18.07,1.153,1.153,1.15294,1.15294,17.94,False
'2018-05-31T06:24:00',1.15281,1.15285,1.1528,1.15282,11.0,1.15295,1.15298,1.15295,1.15296,16.5,False
'2018-05-31T06:25:00',1.15283,1.15285,1.15281,1.15282,20.94,1.15297,1.15298,1.15296,1.15297,30.3,True
'2018-05-31T06:26:00',1.15284,1.15285,1.15284,1.15285,6.5,1.15297,1.153,1.15297,1.153,13.09,True
'2018-05-31T06:27:00',1.15286,1.15289,1.15283,1.15285,12.39,1.153,1.15303,1.15299,1.15299,23.99,False
'2018-05-31T06:28:00',1.15285,1.15286,1.15285,1.15285,10.5,1.153,1.153,1.153,1.153,20.9,True
'2018-05-31T06:29:00',1.15287,1.1529,1.15287,1.1529,9.0,1.153,1.15303,1.153,1.15303,13.91,True
'2018-05-31T06:30:00',1.1529,1.1529,1.1529,1.1529,9.0,1.15304,1.15304,1.15302,1.15304,19.45,True
'2018-05-31T06:31:00',1.1529,1.1529,1.15288,1.15289,11.89,1.15304,1.15305,1.15303,1.15304,21.53,False
'2018-05-31T06:32:00',1.15289,1.1529,1.15289,1.15289,5.0,1.15304,1.15304,1.15304,1.15304,7.11,False
'2018-05-31T06:33:00',1.1529,1.1529,1.15278,1.1528,27.97,1.15304,1.15304,1.15293,1.15294,45.81,False
'2018-05-31T06:34:00',1.1528,1.15281,1.15278,1.15278,18.45,1.15294,1.15294,1.15291,1.15293,32.37,False
'2018-05-31T06:35:00',1.15278,1.1528,1.15276,1.1528,10.14,1.15292,1.15293,1.15292,1.15293,15.46,False
'2018-05-31T06:36:00',1.15278,1.15279,1.15274,1.15276,27.65,1.15293,1.15293,1.15287,1.1529,38.56,False
'2018-05-31T06:37:00',1.15274,1.15274,1.15273,1.15273,9.89,1.1529,1.1529,1.15289,1.15289,13.35,True
'2018-05-31T06:38:00',1.15272,1.15279,1.15266,1.15271,61.08,1.15289,1.15294,1.15281,1.15283,72.47,True
'2018-05-31T06:39:00',1.15271,1.15289,1.15268,1.15279,65.69,1.15283,1.15305,1.15283,1.15296,72.11,False
'2018-05-31T06:40:00',1.15279,1.15279,1.15263,1.15264,68.19,1.15296,1.15296,1.15279,1.1528,60.11,False
'2018-05-31T06:41:00',1.15266,1.15271,1.15264,1.15268,22.05,1.1528,1.15287,1.1528,1.15283,36.33,False
'2018-05-31T06:42:00',1.15266,1.15268,1.15262,1.15262,27.59,1.15282,1.15283,1.15276,1.15276,44.6,True
'2018-05-31T06:43:00',1.1526,1.15278,1.1525,1.15274,74.85,1.15275,1.15294,1.15264,1.1529,120.49,True
'2018-05-31T06:44:00',1.15278,1.15281,1.15275,1.15275,47.84,1.1529,1.15297,1.1529,1.1529,66.82,False
'2018-05-31T06:45:00',1.15275,1.15277,1.1527,1.1527,43.16,1.1529,1.15291,1.15285,1.15285,44.51,False
'2018-05-31T06:46:00',1.15269,1.15272,1.15269,1.15271,12.37,1.15285,1.15287,1.15285,1.15286,18.91,True
'2018-05-31T06:47:00',1.1527,1.15274,1.1527,1.15273,21.64,1.15286,1.15288,1.15286,1.15288,17.47,True
'2018-05-31T06:48:00',1.15273,1.1528,1.15273,1.1528,27.27,1.15289,1.15293,1.15287,1.15293,41.91,True
'2018-05-31T06:49:00',1.15278,1.15281,1.15269,1.15269,33.72,1.15293,1.15294,1.15285,1.15285,44.38,True
'2018-05-31T06:50:00',1.1527,1.15282,1.15269,1.15277,45.68,1.15285,1.15297,1.15284,1.15293,48.95,True
'2018-05-31T06:51:00',1.15278,1.15285,1.15276,1.15279,24.47,1.15293,1.153,1.15292,1.15294,23.83,False
'2018-05-31T06:52:00',1.15279,1.15285,1.15279,1.15284,73.88,1.15294,1.15298,1.15293,1.15298,75.5,True
'2018-05-31T06:53:00',1.15284,1.15288,1.15279,1.15286,49.4,1.15297,1.15302,1.15294,1.15299,78.76,True
'2018-05-31T06:54:00',1.15286,1.15289,1.15286,1.15288,19.55,1.153,1.15302,1.153,1.15301,21.26,False
'2018-05-31T06:55:00',1.15288,1.15289,1.15277,1.15281,22.54,1.15301,1.15301,1.15291,1.15295,24.12,False
'2018-05-31T06:56:00',1.15281,1.15283,1.15278,1.15282,42.69,1.15295,1.15297,1.15291,1.15294,40.47,True
'2018-05-31T06:57:00',1.15283,1.15294,1.15282,1.1529,27.68,1.15293,1.15305,1.15293,1.15305,33.33,False
'2018-05-31T06:58:00',1.15292,1.15294,1.15273,1.15279,34.83,1.15305,1.15305,1.15286,1.1529,33.94,False
'2018-05-31T06:59:00',1.15277,1.15279,1.15271,1.15278,50.42,1.1529,1.15292,1.15285,1.15292,38.09,True
'2018-05-31T07:00:00',1.15278,1.15284,1.15261,1.15282,105.29,1.15292,1.15295,1.15273,1.15295,112.37,True
'2018-05-31T07:01:00',1.1528,1.1529,1.15277,1.15289,83.83,1.15295,1.15303,1.15289,1.15301,76.55,False
'2018-05-31T07:02:00',1.1529,1.1529,1.15266,1.15266,76.67,1.15302,1.15303,1.15279,1.1528,64.98,False
'2018-05-31T07:03:00',1.15267,1.15277,1.15267,1.15276,39.99,1.15281,1.1529,1.15281,1.15289,40.48,True
'2018-05-31T07:04:00',1.15277,1.15286,1.15277,1.15282,41.82,1.15289,1.15297,1.15289,1.15297,42.77,True
'2018-05-31T07:05:00',1.15283,1.15295,1.15282,1.15291,49.91,1.15296,1.15308,1.15294,1.15305,36.71,False
'2018-05-31T07:06:00',1.15291,1.15291,1.15282,1.15288,62.47,1.15305,1.15305,1.15296,1.15299,31.01,True
'2018-05-31T07:07:00',1.1529,1.15294,1.15288,1.15294,24.89,1.153,1.15306,1.153,1.15306,17.0,True
'2018-05-31T07:08:00',1.15294,1.15298,1.1529,1.15294,47.75,1.15305,1.15312,1.15302,1.15307,33.0,False
'2018-05-31T07:09:00',1.15293,1.15293,1.15275,1.15275,44.15,1.15303,1.15303,1.15289,1.15289,31.11,False
'2018-05-31T07:10:00',1.15274,1.15283,1.15274,1.15281,19.27,1.15289,1.15296,1.15288,1.15295,15.0,False
'2018-05-31T07:11:00',1.15283,1.15283,1.15274,1.15275,50.2,1.15295,1.15295,1.15285,1.15289,29.2,False
'2018-05-31T07:12:00',1.15278,1.15282,1.15273,1.15273,42.07,1.15291,1.15295,1.15286,1.15286,32.25,False
'2018-05-31T07:13:00',1.15273,1.15275,1.15271,1.15273,49.96,1.15286,1.15287,1.15283,1.15283,31.6,True
'2018-05-31T07:14:00',1.15273,1.15276,1.15272,1.15276,16.86,1.15282,1.1529,1.15282,1.1529,18.25,True
'2018-05-31T07:15:00',1.15276,1.1528,1.15274,1.15274,16.84,1.1529,1.15292,1.15289,1.15289,15.32,False
'2018-05-31T07:16:00',1.15274,1.15277,1.15267,1.15277,50.6,1.15288,1.15289,1.15278,1.15284,42.84,False
'2018-05-31T07:17:00',1.15277,1.15278,1.15274,1.15278,15.1,1.15286,1.15287,1.15281,1.15284,16.5,True
'2018-05-31T07:18:00',1.15278,1.15282,1.15272,1.15282,22.84,1.15287,1.15291,1.15283,1.15291,23.87,True
'2018-05-31T07:19:00',1.15282,1.15282,1.15265,1.15266,42.31,1.15292,1.15294,1.15278,1.15279,41.23,False
'2018-05-31T07:20:00',1.15269,1.15277,1.15267,1.15267,27.99,1.1528,1.15287,1.15278,1.15278,32.24,False
'2018-05-31T07:21:00',1.15267,1.15267,1.15248,1.15261,53.64,1.15277,1.15278,1.15261,1.15274,67.92,False
'2018-05-31T07:22:00',1.15262,1.15265,1.15253,1.15259,67.59,1.15275,1.15277,1.15266,1.1527,75.17,False
'2018-05-31T07:23:00',1.15259,1.15261,1.15257,1.1526,29.3,1.15271,1.15274,1.15269,1.15274,34.19,True
'2018-05-31T07:24:00',1.15262,1.15265,1.15259,1.15262,14.0,1.15274,1.15277,1.15272,1.15276,20.35,True
'2018-05-31T07:25:00',1.15262,1.15265,1.1526,1.15265,49.42,1.15276,1.1528,1.15274,1.15278,56.93,True
'2018-05-31T07:26:00',1.15265,1.15275,1.15265,1.15273,24.8,1.15277,1.15289,1.15277,1.15289,47.05,True
'2018-05-31T07:27:00',1.15273,1.1528,1.15268,1.15279,74.04,1.15285,1.15294,1.15283,1.15292,76.2,True
'2018-05-31T07:28:00',1.15279,1.15281,1.15278,1.1528,39.69,1.15292,1.15294,1.15291,1.15293,36.71,True
'2018-05-31T07:29:00',1.15281,1.15295,1.15281,1.15295,52.92,1.15294,1.15307,1.15294,1.15307,67.62,True
'2018-05-31T07:30:00',1.15294,1.15327,1.15294,1.15315,59.71,1.15307,1.15341,1.15306,1.1533,77.09,True
'2018-05-31T07:31:00',1.15317,1.1534,1.15315,1.15333,101.95,1.15331,1.15353,1.15329,1.15345,102.87,True
'2018-05-31T07:32:00',1.15333,1.1535,1.15331,1.15335,108.3,1.15345,1.1536,1.15345,1.15348,95.01,True
'2018-05-31T07:33:00',1.15333,1.15353,1.15329,1.15342,147.15,1.15344,1.15363,1.15343,1.15354,117.15,False
'2018-05-31T07:34:00',1.15343,1.15348,1.15335,1.15339,67.01,1.15353,1.15359,1.15347,1.15353,72.96,True
'2018-05-31T07:35:00',1.15339,1.15368,1.15336,1.15368,84.15,1.15353,1.1538,1.1535,1.15379,102.11,True
'2018-05-31T07:36:00',1.15367,1.15444,1.15367,1.15424,181.48,1.15378,1.15456,1.15377,1.15435,194.61,True
'2018-05-31T07:37:00',1.15423,1.15478,1.15422,1.15471,119.75,1.15435,1.15491,1.15435,1.15483,119.77,False
'2018-05-31T07:38:00',1.15468,1.15477,1.1543,1.15439,150.56,1.15478,1.15491,1.15444,1.15451,165.46,False
'2018-05-31T07:39:00',1.15437,1.15439,1.15426,1.15427,105.75,1.15451,1.15451,1.15436,1.15439,128.46,True
'2018-05-31T07:40:00',1.15426,1.15448,1.15425,1.15446,113.77,1.15438,1.15459,1.15438,1.15459,137.68,True
'2018-05-31T07:41:00',1.15446,1.15451,1.15429,1.1543,78.25,1.1546,1.15462,1.1544,1.1544,86.72,False
'2018-05-31T07:42:00',1.15428,1.15431,1.15416,1.15416,93.75,1.1544,1.1544,1.15428,1.15428,103.7,False
'2018-05-31T07:43:00',1.15417,1.15417,1.15398,1.15401,61.25,1.15428,1.15428,1.1541,1.15411,73.4,False
'2018-05-31T07:44:00',1.15401,1.1541,1.15398,1.15405,60.09,1.1541,1.1542,1.1541,1.15417,67.11,True
'2018-05-31T07:45:00',1.15405,1.15457,1.15405,1.15456,107.68,1.15418,1.1547,1.15418,1.15467,106.85,False
'2018-05-31T07:46:00',1.15456,1.15456,1.15421,1.15421,86.5,1.15469,1.15469,1.15432,1.15434,101.53,False
'2018-05-31T07:47:00',1.15421,1.15438,1.15421,1.1543,41.74,1.15434,1.15448,1.15434,1.15441,52.22,False
'2018-05-31T07:48:00',1.1543,1.1543,1.15427,1.15427,28.97,1.1544,1.15441,1.15435,1.15436,23.49,False
'2018-05-31T07:49:00',1.15427,1.1543,1.15427,1.15429,43.0,1.15435,1.1544,1.15434,1.15436,49.87,True
'2018-05-31T07:50:00',1.15429,1.15434,1.15427,1.15434,47.6,1.15435,1.15445,1.15434,1.15445,49.6,True
'2018-05-31T07:51:00',1.15433,1.15452,1.1543,1.15452,66.12,1.15446,1.15463,1.1544,1.15463,77.58,True
'2018-05-31T07:52:00',1.15452,1.15469,1.15451,1.15461,89.16,1.1546,1.15479,1.1546,1.15471,90.17,False
'2018-05-31T07:53:00',1.15461,1.15465,1.1545,1.15456,78.17,1.15471,1.15475,1.1546,1.15468,96.34,False
'2018-05-31T07:54:00',1.15456,1.1546,1.15447,1.15447,49.49,1.15466,1.15471,1.15458,1.15458,53.96,False
'2018-05-31T07:55:00',1.15447,1.15453,1.1544,1.15451,72.24,1.15456,1.15465,1.1545,1.15461,76.01,True
'2018-05-31T07:56:00',1.1545,1.15461,1.15441,1.15459,60.12,1.15461,1.15473,1.15454,1.15469,64.53,False
'2018-05-31T07:57:00',1.15459,1.1546,1.15444,1.15444,58.6,1.1547,1.1547,1.15452,1.15453,58.39,False
'2018-05-31T07:58:00',1.15443,1.15453,1.15432,1.15449,86.37,1.15453,1.15465,1.15444,1.15462,86.37,True
'2018-05-31T07:59:00',1.1545,1.15464,1.1545,1.15464,56.45,1.15464,1.15476,1.15464,1.15475,48.03,True
'2018-05-31T08:00:00',1.15464,1.15465,1.15446,1.15454,117.79,1.15476,1.15479,1.15456,1.15464,113.27,False
'2018-05-31T08:01:00',1.15454,1.15457,1.15441,1.15447,93.08,1.15463,1.15468,1.15449,1.15458,88.87,False
'2018-05-31T08:02:00',1.15447,1.15447,1.15396,1.15411,145.53,1.15457,1.15457,1.1541,1.15422,130.19,False
'2018-05-31T08:03:00',1.1541,1.15437,1.15407,1.15423,108.65,1.15422,1.15447,1.15418,1.15438,110.93,True
'2018-05-31T08:04:00',1.15426,1.15447,1.15424,1.15445,88.21,1.15438,1.15458,1.15436,1.15457,92.17,False
'2018-05-31T08:05:00',1.15445,1.15446,1.15435,1.15438,95.8,1.15454,1.15457,1.15447,1.1545,78.27,False
'2018-05-31T08:06:00',1.15436,1.15436,1.15398,1.15403,130.23,1.15449,1.15449,1.15408,1.15414,103.31,False
'2018-05-31T08:07:00',1.15401,1.15419,1.154,1.15415,102.66,1.15414,1.15429,1.15409,1.15427,84.2,True
'2018-05-31T08:08:00',1.15415,1.15422,1.15395,1.15422,128.32,1.15426,1.15435,1.15409,1.15435,117.78,True
'2018-05-31T08:09:00',1.15424,1.15424,1.15399,1.15401,104.81,1.15435,1.15436,1.15412,1.15412,103.69,False
'2018-05-31T08:10:00',1.15401,1.15408,1.15379,1.15386,97.25,1.15414,1.15421,1.1539,1.154,124.82,False
'2018-05-31T08:11:00',1.15388,1.15388,1.15362,1.15362,92.52,1.154,1.154,1.15375,1.15375,113.5,False
'2018-05-31T08:12:00',1.15361,1.1538,1.15357,1.15378,88.39,1.15373,1.15391,1.15367,1.15391,88.15,True
'2018-05-31T08:13:00',1.15378,1.15414,1.15377,1.154,111.13,1.15389,1.15427,1.15389,1.15415,144.98,True
'2018-05-31T08:14:00',1.154,1.15427,1.15394,1.15427,105.89,1.15415,1.15439,1.15406,1.15439,147.8,True
'2018-05-31T08:15:00',1.15428,1.15428,1.15407,1.15407,115.35,1.15439,1.15439,1.1542,1.1542,172.72,False
'2018-05-31T08:16:00',1.15403,1.15426,1.15388,1.15426,81.95,1.15414,1.15437,1.15402,1.15437,114.06,False
'2018-05-31T08:17:00',1.15425,1.15425,1.15397,1.15402,91.72,1.15438,1.15438,1.15411,1.15416,130.51,False
'2018-05-31T08:18:00',1.15401,1.15401,1.15391,1.15393,94.44,1.15415,1.15415,1.15404,1.15407,104.4,True
'2018-05-31T08:19:00',1.15395,1.15409,1.15393,1.15407,86.11,1.15408,1.1542,1.15406,1.15419,102.81,True
'2018-05-31T08:20:00',1.15406,1.15413,1.15382,1.15408,156.93,1.15418,1.15424,1.15396,1.15421,215.52,True
'2018-05-31T08:21:00',1.15406,1.15429,1.15404,1.15425,122.84,1.1542,1.15441,1.15416,1.15438,161.09,True
'2018-05-31T08:22:00',1.15425,1.15436,1.1542,1.15431,93.82,1.15437,1.15444,1.15433,1.15442,164.08,False
'2018-05-31T08:23:00',1.1543,1.1543,1.154,1.15404,83.0,1.1544,1.1544,1.15412,1.15413,162.89,False
'2018-05-31T08:24:00',1.15404,1.15404,1.15381,1.15384,71.25,1.15414,1.15414,1.15393,1.15396,140.6,True
'2018-05-31T08:25:00',1.15384,1.15414,1.15381,1.15414,52.25,1.15393,1.15426,1.15392,1.15423,86.09,True
'2018-05-31T08:26:00',1.15416,1.15419,1.15406,1.15411,70.75,1.15426,1.15431,1.15417,1.15422,128.96,True
'2018-05-31T08:27:00',1.1541,1.15465,1.15408,1.1545,117.25,1.15419,1.15475,1.15417,1.1546,204.25,False
'2018-05-31T08:28:00',1.15451,1.15458,1.15434,1.15457,76.62,1.15461,1.15469,1.15446,1.15469,115.47,True
'2018-05-31T08:29:00',1.15456,1.15459,1.15439,1.15447,99.12,1.15466,1.15469,1.15451,1.15459,148.17,False
'2018-05-31T08:30:00',1.15447,1.15447,1.15427,1.15442,103.43,1.15459,1.15459,1.15437,1.15453,152.14,False
'2018-05-31T08:31:00',1.15441,1.15441,1.15388,1.15418,182.78,1.15451,1.15451,1.15394,1.15428,208.42,False
'2018-05-31T08:32:00',1.15416,1.15432,1.15404,1.15409,182.89,1.15426,1.15445,1.15416,1.15421,174.47,False
'2018-05-31T08:33:00',1.15407,1.15422,1.15401,1.15414,182.77,1.15419,1.15434,1.1541,1.15425,160.78,True
'2018-05-31T08:34:00',1.15413,1.15434,1.15412,1.15432,99.29,1.15425,1.15444,1.15424,1.15444,104.11,False
'2018-05-31T08:35:00',1.1543,1.15432,1.15413,1.15419,125.94,1.15442,1.15443,1.15425,1.15431,103.08,False
'2018-05-31T08:36:00',1.1542,1.15422,1.15404,1.15413,88.29,1.15431,1.15433,1.15415,1.15425,90.27,False
'2018-05-31T08:37:00',1.15417,1.15418,1.15377,1.15377,113.89,1.15427,1.15429,1.15388,1.15389,129.77,False
'2018-05-31T08:38:00',1.15377,1.15386,1.15338,1.15344,157.37,1.15389,1.15397,1.15351,1.15355,144.33,False
'2018-05-31T08:39:00',1.15343,1.15358,1.15329,1.15336,136.46,1.15354,1.15366,1.15336,1.15346,171.28,True
'2018-05-31T08:40:00',1.15336,1.15415,1.15336,1.15415,223.53,1.15346,1.15427,1.15346,1.15427,167.51,True
'2018-05-31T08:41:00',1.15415,1.15448,1.1541,1.1544,236.18,1.15425,1.15459,1.15421,1.15452,205.03,False
'2018-05-31T08:42:00',1.1544,1.15442,1.15419,1.15421,135.37,1.1545,1.15455,1.1543,1.1543,131.0,False
'2018-05-31T08:43:00',1.15421,1.15439,1.15414,1.15431,148.98,1.15431,1.1545,1.15425,1.1544,159.92,True
'2018-05-31T08:44:00',1.15429,1.15442,1.15419,1.15438,158.68,1.15438,1.15455,1.15431,1.15452,197.64,True
'2018-05-31T08:45:00',1.1544,1.15468,1.1542,1.15466,276.3,1.15454,1.15481,1.1543,1.15479,265.36,True
'2018-05-31T08:46:00',1.15464,1.1549,1.15455,1.15473,218.53,1.15476,1.15501,1.15468,1.15483,230.77,True
'2018-05-31T08:47:00',1.15473,1.15493,1.15462,1.15491,168.83,1.15486,1.15504,1.15475,1.15502,144.2,True
'2018-05-31T08:48:00',1.1549,1.1556,1.15483,1.15558,227.75,1.15504,1.15572,1.15496,1.15568,224.07,True
'2018-05-31T08:49:00',1.15559,1.15592,1.15544,1.15588,233.95,1.15571,1.15601,1.15555,1.15597,182.07,False
'2018-05-31T08:50:00',1.15586,1.15588,1.15564,1.1557,173.29,1.15595,1.15599,1.15574,1.15578,145.55,False
'2018-05-31T08:51:00',1.15568,1.15584,1.15554,1.15579,151.03,1.15578,1.15595,1.15563,1.15592,121.06,True
'2018-05-31T08:52:00',1.15582,1.15612,1.15582,1.15606,233.92,1.15592,1.15621,1.15592,1.15616,161.1,False
'2018-05-31T08:53:00',1.15607,1.1561,1.15584,1.15591,136.45,1.15616,1.1562,1.15594,1.15602,110.61,False
'2018-05-31T08:54:00',1.15591,1.15594,1.15542,1.15545,149.87,1.15601,1.15607,1.15554,1.15554,161.42,False
'2018-05-31T08:55:00',1.15538,1.15549,1.15513,1.15516,146.99,1.15545,1.15558,1.15522,1.15526,180.56,True
'2018-05-31T08:56:00',1.15515,1.1556,1.15513,1.15547,127.54,1.15526,1.15569,1.15523,1.15557,127.72,False
'2018-05-31T08:57:00',1.15547,1.15547,1.15509,1.15516,124.87,1.15558,1.15558,1.15517,1.15526,135.82,False
'2018-05-31T08:58:00',1.15516,1.15546,1.15513,1.15515,156.83,1.15525,1.15553,1.15523,1.15526,147.63,False
'2018-05-31T08:59:00',1.15518,1.1552,1.1547,1.15489,265.25,1.1553,1.15532,1.15482,1.15504,214.76,False
'2018-05-31T09:00:00',1.1549,1.15501,1.15462,1.15492,264.29,1.15502,1.15511,1.15472,1.15502,225.05,True
'2018-05-31T09:01:00',1.15492,1.15524,1.1549,1.15509,175.54,1.15502,1.15535,1.155,1.15522,131.12,False
'2018-05-31T09:02:00',1.1551,1.15521,1.1549,1.15494,188.81,1.15523,1.15534,1.155,1.15505,191.1,False
'2018-05-31T09:03:00',1.15495,1.15502,1.15488,1.15501,156.1,1.15505,1.15513,1.15498,1.15513,135.15,True
'2018-05-31T09:04:00',1.155,1.15529,1.15479,1.15526,178.12,1.15512,1.15543,1.15489,1.15535,141.53,True
'2018-05-31T09:05:00',1.15523,1.15568,1.15522,1.15552,178.44,1.15532,1.15579,1.15531,1.15563,127.64,True
'2018-05-31T09:06:00',1.15552,1.15581,1.15546,1.15566,192.13,1.15563,1.15595,1.15554,1.15575,154.5,False
'2018-05-31T09:07:00',1.15567,1.1557,1.15531,1.15554,215.81,1.15578,1.1558,1.15544,1.15566,185.39,False
'2018-05-31T09:08:00',1.15552,1.15556,1.15531,1.15548,236.87,1.15565,1.15569,1.15544,1.15562,183.72,False
'2018-05-31T09:09:00',1.15549,1.15551,1.15473,1.15501,182.86,1.15562,1.15563,1.15485,1.15515,195.31,False
'2018-05-31T09:10:00',1.15501,1.15503,1.15436,1.15436,185.18,1.15512,1.15515,1.15447,1.15449,206.81,True
'2018-05-31T09:11:00',1.15438,1.15506,1.15436,1.15505,196.17,1.15449,1.15519,1.15447,1.15519,193.96,True
'2018-05-31T09:12:00',1.15504,1.15523,1.15499,1.15499,152.6,1.15517,1.15536,1.15511,1.15512,136.98,True
'2018-05-31T09:13:00',1.15498,1.15525,1.15489,1.15504,205.13,1.15511,1.15539,1.15504,1.15515,189.6,False
'2018-05-31T09:14:00',1.15504,1.15508,1.15491,1.15496,141.7,1.15515,1.1552,1.15504,1.1551,114.09,True
'2018-05-31T09:15:00',1.15499,1.1552,1.15485,1.1552,184.18,1.15512,1.15532,1.15497,1.15532,176.22,True
'2018-05-31T09:16:00',1.15523,1.15523,1.1549,1.1549,143.3,1.15535,1.15536,1.15501,1.15501,156.2,False
'2018-05-31T09:17:00',1.1549,1.15491,1.15436,1.15451,162.89,1.15499,1.15503,1.15447,1.15462,183.35,False
'2018-05-31T09:18:00',1.15453,1.15466,1.15444,1.15458,129.39,1.15461,1.15477,1.15456,1.15469,145.84,False
'2018-05-31T09:19:00',1.15458,1.15458,1.15437,1.15439,101.46,1.15467,1.1547,1.15447,1.15449,107.55,True
'2018-05-31T09:20:00',1.1544,1.15467,1.15426,1.1545,172.6,1.15449,1.15479,1.15438,1.15464,170.51,False
'2018-05-31T09:21:00',1.1545,1.15461,1.15436,1.15461,113.59,1.15461,1.15473,1.15447,1.15473,139.47,True
'2018-05-31T09:22:00',1.15461,1.15486,1.15459,1.15481,153.32,1.15472,1.155,1.1547,1.15493,155.64,False
'2018-05-31T09:23:00',1.15482,1.15484,1.15437,1.15441,157.22,1.15495,1.15497,1.15448,1.15453,165.63,False
'2018-05-31T09:24:00',1.15442,1.15447,1.15422,1.1544,169.51,1.15453,1.15457,1.15433,1.15449,166.83,True
'2018-05-31T09:25:00',1.15439,1.15489,1.15432,1.15488,155.6,1.15448,1.15499,1.15442,1.15499,163.82,True
'2018-05-31T09:26:00',1.15491,1.155,1.15479,1.15483,175.39,1.15501,1.15511,1.1549,1.15494,173.26,False
'2018-05-31T09:27:00',1.15483,1.15492,1.15469,1.15471,137.39,1.15495,1.15502,1.15481,1.15481,144.4,True
'2018-05-31T09:28:00',1.1547,1.15509,1.15469,1.15503,159.33,1.15481,1.15518,1.15481,1.15515,201.94,False
'2018-05-31T09:29:00',1.15503,1.15506,1.15497,1.15501,95.26,1.15513,1.15515,1.15509,1.15512,105.32,True
'2018-05-31T09:30:00',1.15499,1.15546,1.15497,1.15542,119.64,1.15512,1.15557,1.15509,1.15555,142.24,True
'2018-05-31T09:31:00',1.15544,1.15549,1.15534,1.15535,147.06,1.15555,1.1556,1.15547,1.15548,189.67,True
'2018-05-31T09:32:00',1.15538,1.15551,1.15524,1.15543,168.27,1.15547,1.15559,1.15535,1.15554,141.55,False
'2018-05-31T09:33:00',1.15542,1.15542,1.15512,1.15512,161.98,1.15554,1.15554,1.15522,1.15522,114.13,False
'2018-05-31T09:34:00',1.15514,1.15514,1.15478,1.15486,139.51,1.15522,1.15524,1.15489,1.15497,111.31,False
'2018-05-31T09:35:00',1.15489,1.15489,1.15459,1.15471,150.38,1.15498,1.15498,1.15469,1.15484,170.52,True
'2018-05-31T09:36:00',1.15471,1.1553,1.15467,1.15515,266.02,1.15483,1.15541,1.1548,1.15529,283.12,False
'2018-05-31T09:37:00',1.15514,1.15529,1.15507,1.1552,209.82,1.15526,1.15539,1.1552,1.15532,195.63,True
'2018-05-31T09:38:00',1.15517,1.15536,1.15498,1.15528,149.77,1.1553,1.15545,1.15511,1.15535,192.82,True
'2018-05-31T09:39:00',1.15528,1.15557,1.15527,1.1555,140.77,1.15537,1.15567,1.15537,1.15556,136.54,True
'2018-05-31T09:40:00',1.15548,1.15569,1.15542,1.15561,148.89,1.15555,1.15579,1.15552,1.15571,184.56,True
'2018-05-31T09:41:00',1.15561,1.15595,1.15555,1.15595,137.46,1.1557,1.15606,1.15568,1.15605,151.7,True
'2018-05-31T09:42:00',1.15593,1.15614,1.15582,1.15609,166.88,1.15605,1.15624,1.15591,1.15618,159.57,True
'2018-05-31T09:43:00',1.15609,1.15623,1.15605,1.15612,87.74,1.15617,1.15633,1.15614,1.15624,76.79,True
'2018-05-31T09:44:00',1.15612,1.15671,1.15606,1.1567,140.68,1.15622,1.15685,1.15616,1.15678,134.13,True
'2018-05-31T09:45:00',1.15669,1.15686,1.15641,1.15686,257.59,1.15678,1.15698,1.15652,1.15698,246.93,False
'2018-05-31T09:46:00',1.15686,1.15686,1.15636,1.15644,169.22,1.15698,1.15698,1.15648,1.15655,233.38,False
'2018-05-31T09:47:00',1.15643,1.15663,1.15629,1.15658,128.41,1.15656,1.15675,1.15641,1.15672,179.27,False
'2018-05-31T09:48:00',1.15659,1.15659,1.15637,1.15646,132.29,1.1567,1.15671,1.15651,1.15659,191.04,False
'2018-05-31T09:49:00',1.15642,1.15645,1.1562,1.1562,142.61,1.15654,1.15655,1.15632,1.15633,214.87,False
'2018-05-31T09:50:00',1.15621,1.15632,1.15601,1.15601,154.25,1.15632,1.15643,1.15615,1.15615,209.84,True
'2018-05-31T09:51:00',1.15601,1.15646,1.15595,1.15639,135.14,1.15614,1.15656,1.15607,1.15648,212.12,True
'2018-05-31T09:52:00',1.15639,1.15654,1.15634,1.15648,117.02,1.15647,1.15664,1.15645,1.1566,183.56,True
'2018-05-31T09:53:00',1.1565,1.1566,1.15644,1.15644,121.57,1.15661,1.15671,1.15654,1.15654,153.78,True
'2018-05-31T09:54:00',1.15644,1.15663,1.15637,1.15654,174.6,1.15653,1.15672,1.15647,1.15665,138.56,False
'2018-05-31T09:55:00',1.15654,1.15654,1.15636,1.15637,121.77,1.15664,1.15664,1.15648,1.15649,111.43,True
'2018-05-31T09:56:00',1.15637,1.1566,1.15636,1.15654,128.63,1.1565,1.15673,1.15647,1.15665,147.06,True
'2018-05-31T09:57:00',1.15655,1.15665,1.1565,1.15652,88.43,1.15666,1.15675,1.15661,1.15662,136.31,False
'2018-05-31T09:58:00',1.15653,1.15653,1.15629,1.15629,121.51,1.15665,1.15665,1.15639,1.15639,184.69,False
'2018-05-31T09:59:00',1.15628,1.15635,1.15619,1.15626,178.41,1.15639,1.15649,1.15629,1.15638,278.99,False
'2018-05-31T10:00:00',1.15626,1.15626,1.15579,1.15582,175.02,1.15637,1.15638,1.15589,1.15595,175.0,False
'2018-05-31T10:01:00',1.15583,1.15611,1.15568,1.15611,193.83,1.15594,1.15623,1.15578,1.15622,196.08,False
'2018-05-31T10:02:00',1.15609,1.15611,1.15573,1.15577,173.59,1.15619,1.15621,1.15585,1.15589,144.12,False
'2018-05-31T10:03:00',1.15581,1.15594,1.15578,1.15584,165.78,1.15589,1.15603,1.15588,1.15596,135.11,False
'2018-05-31T10:04:00',1.1558,1.15583,1.15563,1.15581,148.12,1.1559,1.15594,1.15574,1.15594,166.92,True
'2018-05-31T10:05:00',1.15582,1.15601,1.1557,1.15583,160.18,1.15594,1.15612,1.15583,1.15597,181.09,True
'2018-05-31T10:06:00',1.15588,1.15631,1.15586,1.15631,137.25,1.15597,1.15643,1.15597,1.15643,123.52,True
'2018-05-31T10:07:00',1.15631,1.15652,1.15627,1.1565,161.25,1.15643,1.15663,1.15637,1.15662,123.9,True
'2018-05-31T10:08:00',1.1565,1.15677,1.15641,1.15663,172.43,1.15661,1.15687,1.15651,1.15676,134.02,False
'2018-05-31T10:09:00',1.15665,1.15672,1.15657,1.15659,149.82,1.15677,1.15683,1.15668,1.15672,145.85,False
'2018-05-31T10:10:00',1.1566,1.15665,1.15654,1.1566,89.88,1.15673,1.15676,1.15665,1.15671,86.79,True
'2018-05-31T10:11:00',1.1566,1.15671,1.15652,1.15671,95.7,1.15672,1.1568,1.15664,1.1568,91.67,True
'2018-05-31T10:12:00',1.15671,1.15708,1.1567,1.15702,124.84,1.15681,1.15719,1.15678,1.15712,117.23,False
'2018-05-31T10:13:00',1.157,1.15705,1.1567,1.1567,205.87,1.15711,1.15716,1.15683,1.15683,192.12,False
'2018-05-31T10:14:00',1.1567,1.15686,1.15669,1.15686,151.39,1.15681,1.15697,1.1568,1.15697,151.12,True
'2018-05-31T10:15:00',1.15684,1.15695,1.15683,1.15692,88.39,1.15693,1.15704,1.15693,1.15704,85.07,True
'2018-05-31T10:16:00',1.15692,1.15709,1.15687,1.15688,128.94,1.15704,1.15718,1.15695,1.15695,141.01,False
'2018-05-31T10:17:00',1.15687,1.15688,1.15673,1.15681,86.75,1.15695,1.15696,1.15682,1.15689,72.09,False
'2018-05-31T10:18:00',1.15679,1.15687,1.15679,1.15681,62.24,1.15689,1.15697,1.15689,1.15693,92.56,False
'2018-05-31T10:19:00',1.15681,1.15681,1.15653,1.15673,110.49,1.1569,1.15691,1.15663,1.15682,159.06,True
'2018-05-31T10:20:00',1.15674,1.15694,1.15669,1.15694,86.42,1.15685,1.15704,1.15681,1.15704,124.91,True
'2018-05-31T10:21:00',1.15704,1.15712,1.15691,1.15694,110.86,1.15712,1.15722,1.15702,1.15707,135.69,False
'2018-05-31T10:22:00',1.15694,1.15695,1.15683,1.15684,97.66,1.15704,1.15705,1.15691,1.15691,84.7,False
'2018-05-31T10:23:00',1.15683,1.15694,1.15659,1.15659,92.73,1.15691,1.15704,1.15672,1.15672,111.91,False
'2018-05-31T10:24:00',1.15661,1.15664,1.15633,1.15641,184.29,1.15673,1.15676,1.15645,1.15654,227.78,False
'2018-05-31T10:25:00',1.15641,1.15658,1.15641,1.15642,118.0,1.15654,1.15669,1.15654,1.15655,161.22,False
'2018-05-31T10:26:00',1.15641,1.15646,1.15634,1.15643,131.47,1.15654,1.15657,1.15645,1.15656,150.19,True
'2018-05-31T10:27:00',1.15645,1.15651,1.15639,1.15651,113.77,1.15656,1.15663,1.1565,1.15663,106.31,False
'2018-05-31T10:28:00',1.1565,1.1565,1.15624,1.15641,121.87,1.15662,1.15662,1.15637,1.15653,151.88,False
'2018-05-31T10:29:00',1.15639,1.15644,1.15626,1.15641,120.34,1.15651,1.15656,1.15639,1.15653,150.6,False
'2018-05-31T10:30:00',1.1564,1.15644,1.15622,1.15644,130.23,1.15652,1.15656,1.15636,1.15656,135.41,True
'2018-05-31T10:31:00',1.15644,1.15656,1.15611,1.15613,143.87,1.15656,1.15666,1.15622,1.15622,116.86,False
'2018-05-31T10:32:00',1.15613,1.15619,1.15596,1.15601,105.58,1.15622,1.15629,1.15608,1.15613,121.32,False
'2018-05-31T10:33:00',1.15602,1.15605,1.15597,1.15602,80.69,1.15613,1.15617,1.15608,1.15611,82.96,True
'2018-05-31T10:34:00',1.15601,1.15633,1.156,1.15629,118.52,1.15611,1.15645,1.15607,1.15642,142.35,False
'2018-05-31T10:35:00',1.15628,1.1563,1.15618,1.15627,115.51,1.15641,1.15642,1.15631,1.15639,118.8,False
'2018-05-31T10:36:00',1.15627,1.15628,1.15603,1.15612,132.97,1.15638,1.1564,1.15617,1.1562,134.1,False
'2018-05-31T10:37:00',1.15613,1.15613,1.15597,1.15604,125.7,1.1562,1.15621,1.15606,1.15614,119.51,True
'2018-05-31T10:38:00',1.15605,1.15621,1.15603,1.1562,80.67,1.15614,1.15628,1.15611,1.15628,68.55,True
'2018-05-31T10:39:00',1.15623,1.15628,1.15616,1.15616,50.95,1.1563,1.15637,1.15626,1.15627,58.46,True
'2018-05-31T10:40:00',1.15617,1.15633,1.15617,1.15632,25.5,1.15627,1.1564,1.15627,1.1564,27.85,False
'2018-05-31T10:41:00',1.15632,1.15632,1.15621,1.15626,57.97,1.15639,1.1564,1.15629,1.15634,69.09,False
'2018-05-31T10:42:00',1.15628,1.1563,1.15621,1.15621,39.0,1.15635,1.15638,1.15629,1.15631,45.1,False
'2018-05-31T10:43:00',1.15621,1.15625,1.1561,1.15625,73.04,1.1563,1.15636,1.15622,1.15636,95.2,True
'2018-05-31T10:44:00',1.15626,1.15662,1.15622,1.15661,167.05,1.15634,1.15673,1.15632,1.15673,195.25,True
'2018-05-31T10:45:00',1.1566,1.15669,1.15641,1.1565,190.42,1.15673,1.15677,1.15654,1.15662,169.05,False
'2018-05-31T10:46:00',1.1565,1.15663,1.15647,1.15656,130.19,1.15661,1.15675,1.15659,1.15667,128.37,True
'2018-05-31T10:47:00',1.15656,1.15668,1.15645,1.1565,106.33,1.15666,1.15678,1.15655,1.15657,128.37,False
'2018-05-31T10:48:00',1.15649,1.1566,1.15647,1.15651,91.6,1.15657,1.15669,1.15653,1.15661,122.8,False
'2018-05-31T10:49:00',1.15651,1.15659,1.15636,1.15636,109.32,1.15662,1.15667,1.15649,1.15649,126.94,False
'2018-05-31T10:50:00',1.15636,1.15636,1.15615,1.15633,115.36,1.15648,1.15648,1.15625,1.15644,145.53,True
'2018-05-31T10:51:00',1.15633,1.1567,1.15633,1.15661,140.86,1.15644,1.15678,1.15644,1.15672,142.05,False
'2018-05-31T10:52:00',1.15663,1.15666,1.15637,1.15653,170.71,1.15674,1.15677,1.15649,1.15666,149.12,True
'2018-05-31T10:53:00',1.15654,1.15667,1.15646,1.1565,149.88,1.15667,1.15678,1.15658,1.15662,159.94,False
'2018-05-31T10:54:00',1.1565,1.15652,1.15635,1.15636,91.78,1.15663,1.15665,1.15644,1.15645,88.13,False
'2018-05-31T10:55:00',1.1564,1.1565,1.15632,1.15632,167.97,1.15647,1.15663,1.15643,1.15644,188.34,False
'2018-05-31T10:56:00',1.15632,1.15634,1.15617,1.15634,119.9,1.15642,1.15647,1.15629,1.15646,118.23,True
'2018-05-31T10:57:00',1.15635,1.15649,1.15618,1.15645,97.83,1.15646,1.1566,1.1563,1.15657,116.4,True
'2018-05-31T10:58:00',1.15648,1.15691,1.15647,1.15683,155.9,1.15659,1.15704,1.15659,1.15696,191.98,False
'2018-05-31T10:59:00',1.15682,1.1569,1.1567,1.15676,161.58,1.15696,1.15703,1.1568,1.15696,175.78,True
'2018-05-31T11:00:00',1.15675,1.15703,1.15624,1.1564,358.28,1.15694,1.15717,1.15637,1.15654,362.99,False
'2018-05-31T11:01:00',1.1564,1.15674,1.15627,1.15665,215.32,1.15653,1.15686,1.1564,1.15676,222.76,False
'2018-05-31T11:02:00',1.15665,1.15669,1.15579,1.15587,220.37,1.15678,1.15682,1.15588,1.15594,171.11,False
'2018-05-31T11:03:00',1.15589,1.15599,1.15533,1.15538,140.57,1.15594,1.1561,1.15546,1.15554,178.65,False
'2018-05-31T11:04:00',1.15538,1.15543,1.15468,1.1548,188.05,1.15548,1.15554,1.15481,1.15489,199.59,False
'2018-05-31T11:05:00',1.15476,1.15502,1.15438,1.1544,242.05,1.15487,1.15514,1.15451,1.15452,250.87,False
'2018-05-31T11:06:00',1.1544,1.15461,1.15406,1.1541,190.31,1.15453,1.15474,1.15419,1.15423,224.0,False
'2018-05-31T11:07:00',1.1541,1.15425,1.15388,1.15396,254.73,1.15424,1.15439,1.15399,1.15405,252.88,False
'2018-05-31T11:08:00',1.15396,1.15404,1.15387,1.15387,100.86,1.15407,1.15413,1.15394,1.15395,116.59,False
'2018-05-31T11:09:00',1.15387,1.15389,1.15374,1.15374,87.36,1.15394,1.15399,1.15383,1.15385,88.21,True
'2018-05-31T11:10:00',1.15374,1.15413,1.1532,1.15326,186.58,1.15386,1.15422,1.15332,1.15337,227.26,False
'2018-05-31T11:11:00',1.1533,1.15333,1.15318,1.15324,99.16,1.15337,1.1534,1.15328,1.15336,122.23,True
'2018-05-31T11:12:00',1.15324,1.15333,1.15273,1.15285,140.66,1.15337,1.15345,1.15284,1.15296,177.6,False
'2018-05-31T11:13:00',1.15284,1.15298,1.1527,1.15272,118.02,1.15297,1.15308,1.15282,1.15284,192.8,False
'2018-05-31T11:14:00',1.15274,1.15279,1.15274,1.15274,56.79,1.15286,1.15289,1.15286,1.15286,94.81,True
'2018-05-31T11:15:00',1.15275,1.15291,1.15271,1.15273,103.04,1.15286,1.15302,1.15283,1.15284,139.32,True
'2018-05-31T11:16:00',1.15274,1.15297,1.15273,1.15296,100.65,1.15284,1.15307,1.15284,1.15306,133.08,True
'2018-05-31T11:17:00',1.15296,1.15309,1.15294,1.15304,84.2,1.15307,1.15318,1.15304,1.15315,79.57,True
'2018-05-31T11:18:00',1.15304,1.15315,1.15302,1.15315,91.39,1.15316,1.15326,1.15311,1.15326,90.59,True
'2018-05-31T11:19:00',1.15313,1.15317,1.15297,1.15314,123.65,1.15325,1.15327,1.15308,1.15325,115.48,True
'2018-05-31T11:20:00',1.15313,1.15322,1.15313,1.15317,77.99,1.15323,1.15329,1.15323,1.15326,93.54,True
'2018-05-31T11:21:00',1.15315,1.15343,1.15315,1.15331,133.34,1.15326,1.15353,1.15325,1.15342,143.92,True
'2018-05-31T11:22:00',1.15331,1.15355,1.15329,1.15352,203.04,1.15342,1.15366,1.15339,1.15364,129.82,True
'2018-05-31T11:23:00',1.15353,1.15364,1.15349,1.15351,145.73,1.15365,1.15375,1.1536,1.15362,101.89,False
'2018-05-31T11:24:00',1.15351,1.15352,1.15319,1.15352,152.88,1.1536,1.15363,1.15332,1.15361,138.05,True
'2018-05-31T11:25:00',1.15352,1.15362,1.15343,1.15358,141.72,1.15363,1.15373,1.15356,1.15371,107.01,True
'2018-05-31T11:26:00',1.15358,1.15364,1.15351,1.15362,84.12,1.1537,1.15374,1.15362,1.15374,109.39,False
'2018-05-31T11:27:00',1.15361,1.15364,1.15314,1.15315,89.04,1.15374,1.15374,1.15325,1.15326,103.32,False
'2018-05-31T11:28:00',1.15314,1.15314,1.15261,1.15285,180.57,1.15326,1.15326,1.15274,1.15295,202.27,False
'2018-05-31T11:29:00',1.15283,1.15309,1.15282,1.15296,95.71,1.15295,1.15321,1.15294,1.15309,126.13,True
'2018-05-31T11:30:00',1.15296,1.1531,1.15291,1.15291,114.65,1.15307,1.15321,1.15303,1.15303,137.12,False
'2018-05-31T11:31:00',1.15292,1.15307,1.15288,1.15298,101.92,1.15303,1.15316,1.153,1.15308,135.15,True
'2018-05-31T11:32:00',1.15298,1.15331,1.15298,1.1533,88.91,1.15308,1.15342,1.15308,1.15341,109.19,True
'2018-05-31T11:33:00',1.1533,1.15344,1.15327,1.15343,67.76,1.15342,1.15357,1.15338,1.15357,68.18,True
'2018-05-31T11:34:00',1.15343,1.15355,1.15343,1.15349,120.55,1.15357,1.15364,1.15353,1.15361,116.35,False
'2018-05-31T11:35:00',1.15349,1.15349,1.15312,1.15323,138.32,1.15361,1.15361,1.15323,1.15334,156.13,False
'2018-05-31T11:36:00',1.15322,1.15338,1.15318,1.15318,134.11,1.15333,1.15348,1.15331,1.15332,99.41,False
'2018-05-31T11:37:00',1.1532,1.15322,1.15269,1.15271,208.94,1.15334,1.15335,1.15282,1.15283,195.65,False
'2018-05-31T11:38:00',1.15272,1.15312,1.1527,1.15312,168.19,1.15281,1.15322,1.15281,1.15322,209.81,True
'2018-05-31T11:39:00',1.15315,1.15335,1.1531,1.15333,156.59,1.15326,1.15345,1.15321,1.15344,164.0,True
'2018-05-31T11:40:00',1.15335,1.15336,1.1532,1.1532,127.79,1.15344,1.15346,1.1533,1.1533,146.11,False
'2018-05-31T11:41:00',1.15319,1.15319,1.15291,1.15292,116.95,1.1533,1.1533,1.15303,1.15305,117.44,False
'2018-05-31T11:42:00',1.15293,1.15297,1.1527,1.1527,92.09,1.15304,1.15309,1.1528,1.1528,133.12,False
'2018-05-31T11:43:00',1.15267,1.15272,1.15221,1.15223,140.53,1.15278,1.15285,1.15232,1.15233,172.97,False
'2018-05-31T11:44:00',1.15222,1.15224,1.15206,1.15209,134.36,1.15232,1.15233,1.15217,1.15222,168.98,True
'2018-05-31T11:45:00',1.15209,1.15224,1.15207,1.15212,141.17,1.15221,1.15234,1.1522,1.1522,134.55,False
'2018-05-31T11:46:00',1.15211,1.15218,1.152,1.152,79.69,1.1522,1.15227,1.15204,1.15204,77.7,False
'2018-05-31T11:47:00',1.152,1.152,1.15168,1.15168,181.08,1.15205,1.15209,1.1518,1.1518,166.88,False
'2018-05-31T11:48:00',1.15168,1.15189,1.15168,1.15184,163.38,1.1518,1.15199,1.1518,1.15197,119.55,True
'2018-05-31T11:49:00',1.15184,1.15219,1.15184,1.15217,137.61,1.15197,1.15233,1.15194,1.15229,144.34,True
'2018-05-31T11:50:00',1.15215,1.15224,1.1521,1.15215,196.29,1.15228,1.15236,1.15222,1.15227,204.58,True
'2018-05-31T11:51:00',1.15216,1.1524,1.1521,1.15234,157.79,1.15227,1.1525,1.15221,1.15244,195.62,True
'2018-05-31T11:52:00',1.15232,1.15273,1.15232,1.15273,130.77,1.15243,1.15284,1.15242,1.15284,145.85,False
'2018-05-31T11:53:00',1.15272,1.15273,1.15251,1.15253,157.57,1.15281,1.15282,1.15262,1.15267,116.97,True
'2018-05-31T11:54:00',1.15253,1.15275,1.15248,1.15275,77.65,1.15267,1.15286,1.1526,1.15285,83.06,True
'2018-05-31T11:55:00',1.15275,1.153,1.15275,1.15299,162.55,1.15284,1.15313,1.15284,1.1531,170.22,False
'2018-05-31T11:56:00',1.15299,1.153,1.1528,1.15287,165.31,1.15311,1.15312,1.1529,1.15298,176.24,True
'2018-05-31T11:57:00',1.1529,1.15301,1.15272,1.15289,142.48,1.153,1.15312,1.15283,1.15301,203.14,False
'2018-05-31T11:58:00',1.15288,1.15292,1.15268,1.1527,96.58,1.15299,1.15304,1.15279,1.1528,102.33,False
'2018-05-31T11:59:00',1.15269,1.1528,1.15264,1.1528,75.93,1.1528,1.1529,1.15277,1.1529,84.96,True
'2018-05-31T12:00:00',1.15281,1.15281,1.15252,1.15255,122.9,1.15289,1.15292,1.15265,1.15265,161.6,True
'2018-05-31T12:01:00',1.15254,1.15282,1.15247,1.15282,117.47,1.15265,1.15292,1.15257,1.15292,159.86,True
'2018-05-31T12:02:00',1.15282,1.15297,1.15267,1.15296,111.78,1.15292,1.15308,1.15278,1.15307,160.23,False
'2018-05-31T12:03:00',1.15296,1.15296,1.15278,1.15278,110.99,1.15306,1.15307,1.15287,1.15287,104.1,False
'2018-05-31T12:04:00',1.15274,1.15276,1.1525,1.15257,130.9,1.15284,1.15287,1.15263,1.15268,125.94,False
'2018-05-31T12:05:00',1.15258,1.15262,1.15192,1.1521,226.74,1.15268,1.15272,1.15201,1.1522,249.34,False
'2018-05-31T12:06:00',1.15209,1.15227,1.15206,1.15221,195.22,1.1522,1.15238,1.15217,1.15231,146.17,True
'2018-05-31T12:07:00',1.1522,1.15261,1.15213,1.15261,157.87,1.15231,1.15274,1.15224,1.15274,130.05,True
'2018-05-31T12:08:00',1.1526,1.15281,1.1526,1.15269,102.31,1.15274,1.15295,1.15273,1.15284,113.79,False
'2018-05-31T12:09:00',1.15272,1.15273,1.1525,1.1525,141.53,1.15285,1.15285,1.15262,1.15264,125.47,True
'2018-05-31T12:10:00',1.1525,1.15279,1.15249,1.15279,127.41,1.15263,1.15293,1.15263,1.15293,96.89,True
'2018-05-31T12:11:00',1.1528,1.15284,1.15239,1.15247,105.12,1.15293,1.15298,1.15251,1.15254,104.05,False
'2018-05-31T12:12:00',1.15247,1.15251,1.15235,1.15247,129.68,1.15255,1.15263,1.15248,1.1526,138.79,True
'2018-05-31T12:13:00',1.15247,1.15254,1.15234,1.15236,96.04,1.15259,1.15265,1.15248,1.1525,100.81,False
'2018-05-31T12:14:00',1.15237,1.15237,1.15206,1.15206,81.18,1.1525,1.1525,1.15221,1.15221,104.47,False
'2018-05-31T12:15:00',1.15206,1.15219,1.15188,1.1519,120.09,1.15221,1.15232,1.152,1.15201,200.52,False
'2018-05-31T12:16:00',1.15189,1.15201,1.15184,1.15199,104.92,1.15201,1.15216,1.15197,1.15212,130.53,True
'2018-05-31T12:17:00',1.15199,1.15214,1.15199,1.15214,157.28,1.15212,1.15228,1.15211,1.15228,130.95,True
'2018-05-31T12:18:00',1.15216,1.15216,1.152,1.15202,53.62,1.15228,1.15228,1.15213,1.15214,81.7,False
'2018-05-31T12:19:00',1.15202,1.15215,1.15198,1.15215,85.56,1.15215,1.15224,1.15211,1.15224,115.74,True
'2018-05-31T12:20:00',1.15215,1.15217,1.15204,1.15207,66.37,1.15223,1.15229,1.15217,1.1522,82.98,False
'2018-05-31T12:21:00',1.15208,1.15208,1.152,1.15201,52.62,1.1522,1.1522,1.15213,1.15215,72.78,False
'2018-05-31T12:22:00',1.15202,1.15202,1.15193,1.15195,31.23,1.15215,1.15215,1.15204,1.15204,47.35,False
'2018-05-31T12:23:00',1.15195,1.152,1.15186,1.15196,67.19,1.15205,1.15211,1.15197,1.15209,69.07,False
'2018-05-31T12:24:00',1.15196,1.15196,1.15185,1.15195,110.89,1.15209,1.15209,1.15198,1.15208,99.07,False
'2018-05-31T12:25:00',1.15195,1.15195,1.15171,1.15177,103.21,1.15208,1.15208,1.15183,1.15188,124.55,True
'2018-05-31T12:26:00',1.15178,1.15197,1.15178,1.15187,103.2,1.1519,1.1521,1.1519,1.152,133.37,False
'2018-05-31T12:27:00',1.15186,1.15192,1.15175,1.15175,123.2,1.15199,1.15203,1.15188,1.15188,128.81,False
'2018-05-31T12:28:00',1.15175,1.15178,1.15164,1.15167,69.94,1.15187,1.15189,1.15177,1.15178,74.51,False
'2018-05-31T12:29:00',1.15166,1.15168,1.15152,1.15156,101.56,1.15179,1.15179,1.15165,1.15167,79.89,False
'2018-05-31T12:30:00',1.15154,1.15159,1.15116,1.15127,163.76,1.15166,1.15169,1.15129,1.15138,171.8,False
'2018-05-31T12:31:00',1.15127,1.15127,1.15108,1.15109,81.99,1.15138,1.1514,1.15119,1.15122,129.37,True
'2018-05-31T12:32:00',1.15109,1.15144,1.15109,1.1514,110.73,1.15119,1.15157,1.15119,1.15152,111.05,True
'2018-05-31T12:33:00',1.15139,1.15157,1.15138,1.15156,119.96,1.15151,1.15171,1.1515,1.15168,91.39,True
'2018-05-31T12:34:00',1.15156,1.15178,1.1515,1.15176,114.68,1.15169,1.1519,1.15162,1.1519,113.47,True
'2018-05-31T12:35:00',1.15176,1.15198,1.15175,1.15188,168.08,1.1519,1.15212,1.15188,1.15198,177.28,False
'2018-05-31T12:36:00',1.15189,1.15192,1.15183,1.15186,103.77,1.15198,1.15203,1.15195,1.15197,114.24,True
'2018-05-31T12:37:00',1.15185,1.15197,1.15183,1.15193,93.69,1.15198,1.15208,1.15194,1.15204,89.27,True
'2018-05-31T12:38:00',1.15194,1.15203,1.15168,1.15174,110.8,1.15204,1.15212,1.15182,1.15188,137.76,False
'2018-05-31T12:39:00',1.15175,1.15181,1.15169,1.15175,88.09,1.15188,1.15193,1.15181,1.15185,91.36,False
'2018-05-31T12:40:00',1.15175,1.15178,1.15167,1.15176,52.13,1.15185,1.15189,1.15177,1.15189,61.79,True
'2018-05-31T12:41:00',1.15177,1.15181,1.15157,1.15157,118.39,1.15187,1.15193,1.15171,1.15171,105.33,False
'2018-05-31T12:42:00',1.15159,1.15164,1.15151,1.15159,110.19,1.15172,1.15174,1.15163,1.1517,159.63,True
'2018-05-31T12:43:00',1.15158,1.15166,1.15157,1.15158,83.12,1.15169,1.15178,1.15169,1.15172,92.2,False
'2018-05-31T12:44:00',1.15158,1.15164,1.15153,1.15157,73.32,1.15172,1.15177,1.15166,1.15167,99.02,True
'2018-05-31T12:45:00',1.15157,1.15165,1.15149,1.15161,103.07,1.15168,1.15178,1.15161,1.15173,111.98,True
'2018-05-31T12:46:00',1.15163,1.15206,1.15162,1.15204,104.8,1.15174,1.15216,1.15174,1.15215,125.75,False
'2018-05-31T12:47:00',1.15205,1.15206,1.15176,1.15177,74.98,1.15216,1.15216,1.15187,1.15187,118.33,False
'2018-05-31T12:48:00',1.15172,1.15179,1.15164,1.15179,93.49,1.15183,1.15188,1.15175,1.15188,114.84,True
'2018-05-31T12:49:00',1.15178,1.1518,1.15152,1.15159,80.68,1.15188,1.1519,1.15163,1.1517,100.35,False
'2018-05-31T12:50:00',1.1516,1.15172,1.15154,1.15171,70.74,1.1517,1.15182,1.15165,1.15182,81.5,True
'2018-05-31T12:51:00',1.15172,1.15177,1.1515,1.15153,108.94,1.15182,1.15188,1.15161,1.15164,124.06,False
'2018-05-31T12:52:00',1.15154,1.15154,1.15121,1.15123,88.19,1.15164,1.15165,1.15132,1.15135,106.89,True
'2018-05-31T12:53:00',1.15123,1.15157,1.15123,1.15146,113.01,1.15136,1.15168,1.15136,1.15159,126.0,False
'2018-05-31T12:54:00',1.15147,1.15149,1.15141,1.15143,92.37,1.1516,1.15161,1.15155,1.15156,71.33,True
'2018-05-31T12:55:00',1.15143,1.15152,1.15141,1.15145,81.39,1.15156,1.15164,1.15152,1.15157,93.85,True
'2018-05-31T12:56:00',1.15145,1.15168,1.15145,1.15156,135.76,1.15157,1.15178,1.15157,1.15167,102.95,False
'2018-05-31T12:57:00',1.15157,1.15158,1.15143,1.15153,150.4,1.15168,1.1517,1.15155,1.15163,131.62,True
'2018-05-31T12:58:00',1.15152,1.15159,1.1515,1.15152,123.08,1.15164,1.1517,1.15161,1.15165,99.16,True
'2018-05-31T12:59:00',1.15153,1.15175,1.15153,1.15174,88.36,1.15166,1.15187,1.15166,1.15185,99.33,False
'2018-05-31T13:00:00',1.15173,1.15173,1.15162,1.15163,93.3,1.15184,1.15184,1.15172,1.15175,97.53,True
'2018-05-31T13:01:00',1.15162,1.15178,1.15162,1.15175,89.4,1.15174,1.15188,1.15174,1.15184,88.6,False
'2018-05-31T13:02:00',1.15174,1.15175,1.15163,1.1517,89.55,1.15184,1.15184,1.15173,1.15181,104.66,True
'2018-05-31T13:03:00',1.15171,1.15182,1.15169,1.15179,63.39,1.15181,1.15194,1.15181,1.15191,52.04,False
'2018-05-31T13:04:00',1.15178,1.15178,1.1517,1.15176,52.05,1.15192,1.15192,1.15183,1.15188,65.05,False
'2018-05-31T13:05:00',1.15175,1.15175,1.15147,1.15169,127.04,1.15188,1.15188,1.1516,1.1518,99.61,True
'2018-05-31T13:06:00',1.15169,1.15188,1.15168,1.15186,95.26,1.1518,1.15199,1.1518,1.15199,65.58,True
'2018-05-31T13:07:00',1.15187,1.15199,1.15185,1.15199,104.03,1.15197,1.1521,1.15197,1.1521,66.36,True
'2018-05-31T13:08:00',1.15198,1.15217,1.15198,1.15204,173.86,1.15209,1.15229,1.15209,1.15214,84.86,True
'2018-05-31T13:09:00',1.15205,1.15226,1.15196,1.15223,181.79,1.15214,1.15238,1.15205,1.15234,142.93,True
'2018-05-31T13:10:00',1.15222,1.15238,1.1522,1.15237,118.43,1.15234,1.15249,1.15228,1.15249,107.14,True
'2018-05-31T13:11:00',1.15237,1.15247,1.15237,1.15244,81.99,1.1525,1.15253,1.15247,1.15252,73.86,True
'2018-05-31T13:12:00',1.15242,1.15259,1.1524,1.15242,100.77,1.15252,1.15268,1.15249,1.15252,95.57,False
'2018-05-31T13:13:00',1.1524,1.15248,1.15227,1.15231,95.0,1.15251,1.15257,1.1524,1.15241,75.17,False
'2018-05-31T13:14:00',1.15231,1.15241,1.15231,1.15241,73.19,1.15242,1.15253,1.15242,1.15251,79.17,True
'2018-05-31T13:15:00',1.1524,1.15245,1.15233,1.15241,53.55,1.15251,1.15254,1.15246,1.15251,51.46,True
'2018-05-31T13:16:00',1.1524,1.15256,1.15237,1.15256,102.86,1.15251,1.15266,1.15248,1.15266,70.12,True
'2018-05-31T13:17:00',1.15257,1.15291,1.15257,1.15291,87.11,1.15267,1.15301,1.15267,1.15301,109.36,True
'2018-05-31T13:18:00',1.15293,1.15308,1.15285,1.15296,171.94,1.15302,1.15318,1.15296,1.15307,192.39,False
'2018-05-31T13:19:00',1.15296,1.15304,1.15292,1.15294,88.08,1.15308,1.15313,1.15304,1.15305,84.46,True
'2018-05-31T13:20:00',1.15294,1.15304,1.15286,1.15301,93.62,1.15304,1.15315,1.15298,1.15311,82.85,True
'2018-05-31T13:21:00',1.15303,1.15308,1.15296,1.153,96.0,1.15313,1.15319,1.15307,1.15311,78.3,False
'2018-05-31T13:22:00',1.153,1.153,1.15256,1.15279,138.53,1.1531,1.1531,1.15269,1.15291,148.51,False
'2018-05-31T13:23:00',1.15281,1.15294,1.15265,1.15275,140.98,1.15291,1.15304,1.15277,1.15287,127.73,False
'2018-05-31T13:24:00',1.15276,1.15289,1.15266,1.15288,139.75,1.15288,1.15301,1.15278,1.15299,90.4,True
'2018-05-31T13:25:00',1.15288,1.1531,1.15286,1.15307,115.49,1.153,1.1532,1.15299,1.15319,95.19,False
'2018-05-31T13:26:00',1.15306,1.1531,1.15288,1.15308,180.75,1.15319,1.15319,1.15299,1.15317,134.94,True
'2018-05-31T13:27:00',1.15309,1.15339,1.15302,1.15338,142.75,1.15318,1.15351,1.15312,1.15351,129.52,True
'2018-05-31T13:28:00',1.15337,1.15343,1.15313,1.15313,88.53,1.1535,1.15355,1.15324,1.15324,82.93,False
'2018-05-31T13:29:00',1.15311,1.15312,1.15293,1.15302,113.42,1.15322,1.15324,1.15305,1.15312,104.56,True
'2018-05-31T13:30:00',1.15303,1.15331,1.153,1.15331,91.72,1.15313,1.15343,1.15311,1.15343,84.82,True
'2018-05-31T13:31:00',1.15332,1.15348,1.15323,1.15348,99.89,1.15344,1.15358,1.15335,1.15358,95.48,True
'2018-05-31T13:32:00',1.15347,1.15354,1.15337,1.15345,147.33,1.15357,1.15365,1.15345,1.15356,123.7,True
'2018-05-31T13:33:00',1.15346,1.1536,1.15342,1.15349,159.12,1.15357,1.15371,1.15353,1.15361,169.76,True
'2018-05-31T13:34:00',1.15349,1.15371,1.15345,1.15347,108.49,1.1536,1.1538,1.15357,1.15358,111.11,False
'2018-05-31T13:35:00',1.15348,1.15359,1.15346,1.15351,101.09,1.15359,1.1537,1.15357,1.15363,128.44,True
'2018-05-31T13:36:00',1.15352,1.1536,1.15349,1.15349,72.62,1.15363,1.15371,1.15362,1.15363,83.13,True
'2018-05-31T13:37:00',1.15353,1.15369,1.15353,1.15367,102.49,1.15363,1.1538,1.15363,1.15378,94.49,True
'2018-05-31T13:38:00',1.15367,1.15375,1.15367,1.15375,81.22,1.15378,1.15387,1.15375,1.15387,77.19,True
'2018-05-31T13:39:00',1.15375,1.15389,1.15373,1.15375,100.19,1.15388,1.15401,1.15384,1.15387,77.77,False
'2018-05-31T13:40:00',1.15375,1.15376,1.15359,1.15363,90.46,1.15385,1.15386,1.15371,1.15374,83.91,True
'2018-05-31T13:41:00',1.15363,1.15399,1.15363,1.15391,117.82,1.15374,1.1541,1.15374,1.15403,111.83,True
'2018-05-31T13:42:00',1.15392,1.15408,1.15387,1.15408,94.72,1.15404,1.15419,1.15398,1.15419,57.99,True
'2018-05-31T13:43:00',1.15408,1.1541,1.15385,1.15386,136.59,1.1542,1.15422,1.15396,1.15398,123.17,False
'2018-05-31T13:44:00',1.15386,1.15386,1.15357,1.15378,114.3,1.15396,1.15397,1.15369,1.15388,69.25,False
'2018-05-31T13:45:00',1.15379,1.15381,1.15344,1.15347,139.42,1.1539,1.15392,1.15355,1.15357,99.21,False
'2018-05-31T13:46:00',1.15348,1.15368,1.15348,1.15352,103.44,1.15358,1.15381,1.15358,1.15361,102.84,True
'2018-05-31T13:47:00',1.15352,1.15371,1.15349,1.15369,115.7,1.15362,1.15381,1.15359,1.1538,90.69,True
'2018-05-31T13:48:00',1.15369,1.15383,1.15362,1.15374,143.0,1.15379,1.15394,1.15372,1.15383,156.84,False
'2018-05-31T13:49:00',1.15373,1.15375,1.15352,1.15352,94.41,1.15383,1.15384,1.15364,1.15364,96.23,True
'2018-05-31T13:50:00',1.15351,1.15387,1.15347,1.15383,99.79,1.15364,1.15397,1.15359,1.15394,105.29,True
'2018-05-31T13:51:00',1.15382,1.15387,1.15363,1.15367,141.36,1.15394,1.15399,1.15374,1.15378,118.44,False
'2018-05-31T13:52:00',1.15367,1.1537,1.15338,1.15341,107.79,1.1538,1.1538,1.15347,1.15352,102.89,False
'2018-05-31T13:53:00',1.15342,1.15351,1.1534,1.15343,103.32,1.15352,1.1536,1.1535,1.15354,115.62,False
'2018-05-31T13:54:00',1.15342,1.15348,1.15339,1.15346,63.84,1.15354,1.15358,1.15351,1.15354,94.3,True
'2018-05-31T13:55:00',1.15344,1.15352,1.15336,1.15338,86.97,1.15354,1.15364,1.15348,1.15348,110.83,False
'2018-05-31T13:56:00',1.15337,1.1534,1.1533,1.15336,84.51,1.15348,1.15349,1.1534,1.15346,66.18,True
'2018-05-31T13:57:00',1.15336,1.15358,1.15335,1.15348,135.28,1.15347,1.15369,1.15346,1.1536,131.53,False
'2018-05-31T13:58:00',1.15348,1.15355,1.15339,1.15341,115.36,1.15359,1.15367,1.1535,1.1535,170.33,True
'2018-05-31T13:59:00',1.15345,1.15362,1.15345,1.15358,120.37,1.1535,1.15377,1.1535,1.15369,186.17,False
'2018-05-31T14:00:00',1.1536,1.15363,1.15327,1.15327,136.66,1.15369,1.15375,1.15336,1.15339,153.2,False
'2018-05-31T14:01:00',1.15327,1.15329,1.15319,1.15322,102.69,1.15336,1.15339,1.1533,1.15333,88.29,False
'2018-05-31T14:02:00',1.15322,1.15323,1.15291,1.15294,101.3,1.15333,1.15335,1.15304,1.15305,146.82,False
'2018-05-31T14:03:00',1.15293,1.15295,1.15283,1.15286,99.45,1.15304,1.15305,1.15293,1.15297,97.71,True
'2018-05-31T14:04:00',1.15285,1.153,1.15285,1.15291,78.79,1.15297,1.1531,1.15297,1.15302,84.54,False
'2018-05-31T14:05:00',1.15289,1.15296,1.15282,1.15282,78.08,1.15302,1.15308,1.15291,1.15295,105.89,False
'2018-05-31T14:06:00',1.15283,1.1529,1.15261,1.1529,121.03,1.15292,1.15302,1.15272,1.15302,152.95,True
'2018-05-31T14:07:00',1.15292,1.15292,1.15267,1.15275,95.55,1.15303,1.15306,1.15278,1.15287,118.5,False
'2018-05-31T14:08:00',1.15275,1.15282,1.15271,1.15274,67.3,1.15289,1.15294,1.1528,1.15283,91.74,True
'2018-05-31T14:09:00',1.15271,1.15283,1.15268,1.15275,163.23,1.15282,1.15294,1.15282,1.15285,148.51,False
'2018-05-31T14:10:00',1.15273,1.15275,1.15259,1.15268,95.44,1.15285,1.15288,1.15271,1.1528,98.77,False
'2018-05-31T14:11:00',1.15269,1.15273,1.15259,1.15272,120.33,1.15281,1.15284,1.15272,1.15284,119.02,True
'2018-05-31T14:12:00',1.15273,1.15275,1.15267,1.15267,94.91,1.15284,1.15289,1.15277,1.15279,74.96,False
'2018-05-31T14:13:00',1.15266,1.15272,1.1526,1.15268,92.5,1.15278,1.15282,1.15271,1.15279,124.43,True
'2018-05-31T14:14:00',1.15266,1.15275,1.15246,1.15247,152.79,1.15277,1.15288,1.15256,1.1526,135.89,False
'2018-05-31T14:15:00',1.15248,1.15249,1.15207,1.15217,150.16,1.15258,1.1526,1.1522,1.1523,182.64,False
'2018-05-31T14:16:00',1.15216,1.15219,1.15209,1.15209,99.64,1.1523,1.15233,1.15221,1.15221,59.79,False
'2018-05-31T14:17:00',1.15208,1.15216,1.152,1.15212,94.31,1.15219,1.15225,1.1521,1.15222,107.19,True
'2018-05-31T14:18:00',1.15213,1.15216,1.15201,1.15213,147.39,1.15222,1.15227,1.15213,1.15223,145.43,True
'2018-05-31T14:19:00',1.15213,1.15221,1.1519,1.15192,135.17,1.15224,1.15233,1.15201,1.15202,143.82,False
'2018-05-31T14:20:00',1.15192,1.15202,1.15183,1.152,74.79,1.152,1.15212,1.15192,1.1521,73.33,False
'2018-05-31T14:21:00',1.15199,1.15199,1.15185,1.15188,112.59,1.1521,1.1521,1.15198,1.15201,96.87,True
'2018-05-31T14:22:00',1.15189,1.1521,1.15189,1.15204,103.52,1.15201,1.15222,1.152,1.15217,134.92,True
'2018-05-31T14:23:00',1.15204,1.15212,1.15192,1.15203,118.22,1.15216,1.15224,1.15204,1.15216,114.76,False
'2018-05-31T14:24:00',1.15204,1.15209,1.15195,1.15206,101.8,1.15216,1.15222,1.15208,1.15216,103.87,True
'2018-05-31T14:25:00',1.15206,1.15216,1.15197,1.15205,143.22,1.15217,1.15228,1.15209,1.15218,148.51,True
'2018-05-31T14:26:00',1.15206,1.15221,1.15206,1.15209,82.76,1.15218,1.15234,1.15218,1.15221,74.46,False
'2018-05-31T14:27:00',1.15209,1.15219,1.15206,1.15219,53.63,1.15221,1.15229,1.15217,1.15229,60.13,True
'2018-05-31T14:28:00',1.15219,1.15256,1.15218,1.15252,56.75,1.15227,1.15268,1.15227,1.15262,73.86,True
'2018-05-31T14:29:00',1.15252,1.15284,1.15247,1.15251,196.31,1.1526,1.15303,1.15258,1.15303,192.06,True
'2018-05-31T14:30:00',1.15253,1.15293,1.1524,1.15251,219.08,1.15303,1.15306,1.15251,1.15261,206.49,False
'2018-05-31T14:31:00',1.15249,1.15268,1.15244,1.15266,139.68,1.15261,1.15281,1.15257,1.15278,170.97,True
'2018-05-31T14:32:00',1.15265,1.15279,1.15249,1.15274,182.51,1.15277,1.15291,1.15261,1.15284,158.6,False
'2018-05-31T14:33:00',1.15275,1.15277,1.15258,1.15261,117.29,1.15283,1.15288,1.15267,1.15275,119.91,False
'2018-05-31T14:34:00',1.15261,1.15269,1.15213,1.15213,247.86,1.15275,1.15281,1.15225,1.15227,215.59,False
'2018-05-31T14:35:00',1.15213,1.15244,1.15208,1.15242,277.5,1.15227,1.15257,1.15218,1.15254,166.56,False
'2018-05-31T14:36:00',1.15241,1.15244,1.1523,1.15243,193.77,1.15253,1.15255,1.15241,1.15255,140.75,True
'2018-05-31T14:37:00',1.15245,1.15278,1.15245,1.15273,163.47,1.15256,1.1529,1.15256,1.15286,162.69,True
'2018-05-31T14:38:00',1.15272,1.15286,1.15267,1.15271,173.49,1.15286,1.15297,1.15278,1.15281,116.98,True
'2018-05-31T14:39:00',1.15271,1.15292,1.15266,1.15273,166.9,1.1528,1.15303,1.15278,1.15285,124.26,False
'2018-05-31T14:40:00',1.15274,1.15279,1.15268,1.15275,149.89,1.15286,1.15291,1.15277,1.15285,127.72,False
'2018-05-31T14:41:00',1.15276,1.15277,1.15268,1.15273,82.53,1.15285,1.15288,1.15277,1.15284,60.46,False
'2018-05-31T14:42:00',1.15274,1.15276,1.15267,1.15268,146.01,1.15284,1.15286,1.15277,1.1528,126.22,False
'2018-05-31T14:43:00',1.15269,1.15272,1.1525,1.1525,126.61,1.1528,1.15282,1.15262,1.15262,128.67,False
'2018-05-31T14:44:00',1.1525,1.15255,1.15247,1.1525,107.77,1.15262,1.15265,1.15256,1.15262,92.63,False
'2018-05-31T14:45:00',1.15251,1.15252,1.15209,1.15227,167.38,1.15262,1.15262,1.15222,1.15236,206.68,False
'2018-05-31T14:46:00',1.15225,1.15243,1.15221,1.15239,129.89,1.15236,1.15255,1.15233,1.15247,139.86,False
'2018-05-31T14:47:00',1.15238,1.15243,1.15231,1.15241,95.55,1.15247,1.15255,1.15241,1.15254,102.69,True
'2018-05-31T14:48:00',1.15241,1.15263,1.15241,1.15257,101.64,1.15254,1.15275,1.15254,1.15269,123.97,False
'2018-05-31T14:49:00',1.15256,1.15263,1.1525,1.1526,113.15,1.15267,1.15275,1.15263,1.15269,120.93,False
'2018-05-31T14:50:00',1.1526,1.15263,1.15237,1.1524,156.22,1.15268,1.15275,1.15249,1.15251,152.41,False
'2018-05-31T14:51:00',1.1524,1.15242,1.15209,1.15214,141.16,1.1525,1.15253,1.15219,1.15225,144.93,False
'2018-05-31T14:52:00',1.15213,1.15222,1.15169,1.15174,150.05,1.15225,1.15233,1.15182,1.15183,202.32,False
'2018-05-31T14:53:00',1.15176,1.15189,1.15147,1.15154,226.78,1.15184,1.15199,1.15159,1.15166,193.24,False
'2018-05-31T14:54:00',1.15152,1.1516,1.15125,1.15125,195.75,1.15166,1.15173,1.15136,1.15136,193.45,False
'2018-05-31T14:55:00',1.15127,1.15129,1.15107,1.15129,161.21,1.15138,1.15141,1.15116,1.1514,189.57,True
'2018-05-31T14:56:00',1.15129,1.15144,1.15128,1.15143,199.7,1.15141,1.15154,1.15136,1.15154,131.12,True
'2018-05-31T14:57:00',1.15142,1.15156,1.1514,1.15143,162.28,1.15152,1.15167,1.15149,1.15154,103.97,False
'2018-05-31T14:58:00',1.15144,1.15145,1.15097,1.15107,185.27,1.15154,1.15155,1.15108,1.15116,143.99,False
'2018-05-31T14:59:00',1.15107,1.15107,1.15069,1.15073,167.18,1.15115,1.15115,1.15081,1.15087,185.56,False
'2018-05-31T15:00:00',1.15074,1.15082,1.15026,1.15026,155.36,1.15087,1.15092,1.15037,1.15038,227.03,False
'2018-05-31T15:01:00',1.15025,1.15036,1.15,1.15005,278.1,1.15038,1.15047,1.15006,1.15015,243.51,True
'2018-05-31T15:02:00',1.15007,1.15049,1.15007,1.1504,215.12,1.15016,1.1506,1.15016,1.1505,188.26,False
'2018-05-31T15:03:00',1.15038,1.15038,1.15,1.15026,204.29,1.15049,1.15049,1.15007,1.15034,180.28,True
'2018-05-31T15:04:00',1.15026,1.1506,1.15022,1.15029,194.1,1.15035,1.15071,1.15033,1.1504,171.03,False
'2018-05-31T15:05:00',1.1503,1.15056,1.15027,1.15054,135.76,1.1504,1.15067,1.15037,1.15063,122.13,True
'2018-05-31T15:06:00',1.15054,1.15088,1.15047,1.15054,200.55,1.15064,1.15099,1.1506,1.15066,172.91,False
'2018-05-31T15:07:00',1.15054,1.15063,1.15024,1.15028,182.63,1.15067,1.15073,1.15035,1.15037,153.04,False
'2018-05-31T15:08:00',1.15025,1.15038,1.14967,1.14967,199.02,1.15037,1.15048,1.14978,1.14978,235.91,False
'2018-05-31T15:09:00',1.14968,1.14979,1.14944,1.14976,160.51,1.14978,1.14989,1.14952,1.14988,138.84,True
'2018-05-31T15:10:00',1.14977,1.14981,1.14957,1.14957,152.68,1.14986,1.14992,1.1497,1.1497,132.31,False
'2018-05-31T15:11:00',1.14956,1.14958,1.14896,1.1491,191.66,1.1497,1.14972,1.14908,1.14921,210.5,False
'2018-05-31T15:12:00',1.14911,1.1492,1.14898,1.14916,199.52,1.14921,1.14931,1.1491,1.14928,218.13,True
'2018-05-31T15:13:00',1.14916,1.14933,1.1491,1.14912,233.94,1.14929,1.14945,1.1492,1.1492,214.49,False
'2018-05-31T15:14:00',1.14909,1.14923,1.14895,1.14904,192.86,1.1492,1.14937,1.14907,1.14918,259.99,True
'2018-05-31T15:15:00',1.14905,1.1493,1.14888,1.14924,173.19,1.14917,1.14943,1.149,1.14936,216.75,True
'2018-05-31T15:16:00',1.14925,1.1494,1.14922,1.14931,122.51,1.14936,1.14952,1.14934,1.14941,163.69,True
'2018-05-31T15:17:00',1.14932,1.14944,1.14877,1.14939,217.18,1.14942,1.14956,1.14888,1.1495,277.95,False
'2018-05-31T15:18:00',1.1494,1.1494,1.149,1.14916,196.12,1.14951,1.14951,1.14912,1.14928,241.02,False
'2018-05-31T15:19:00',1.14913,1.14934,1.14906,1.14918,169.26,1.14927,1.14946,1.14917,1.14932,224.0,True
'2018-05-31T15:20:00',1.14917,1.14962,1.14917,1.14954,174.94,1.1493,1.14973,1.1493,1.14967,201.59,False
'2018-05-31T15:21:00',1.14952,1.14961,1.14919,1.14939,258.66,1.14966,1.14972,1.14929,1.14946,198.88,True
'2018-05-31T15:22:00',1.14938,1.14964,1.14936,1.14946,159.49,1.14948,1.14975,1.14947,1.14959,190.64,False
'2018-05-31T15:23:00',1.14945,1.14945,1.14916,1.14917,128.38,1.14959,1.14959,1.14929,1.14929,190.58,False
'2018-05-31T15:24:00',1.14918,1.14918,1.14892,1.14905,124.97,1.14928,1.14929,1.14904,1.14918,138.7,True
'2018-05-31T15:25:00',1.14907,1.14943,1.14907,1.14943,127.87,1.1492,1.14956,1.14918,1.14956,165.59,True
'2018-05-31T15:26:00',1.14943,1.14965,1.14939,1.14965,124.38,1.14957,1.14976,1.14951,1.14976,121.6,True
'2018-05-31T15:27:00',1.14967,1.14981,1.1496,1.14973,111.36,1.14976,1.14992,1.1497,1.14985,139.87,False
'2018-05-31T15:28:00',1.14974,1.14978,1.1494,1.14949,153.6,1.14985,1.14989,1.14947,1.14959,132.54,False
'2018-05-31T15:29:00',1.14951,1.14958,1.14917,1.14958,206.19,1.14957,1.14969,1.14929,1.14966,161.36,True
'2018-05-31T15:30:00',1.14954,1.14973,1.14931,1.14969,268.67,1.14965,1.14985,1.14941,1.14979,205.34,True
'2018-05-31T15:31:00',1.14968,1.14999,1.14964,1.14999,186.52,1.14976,1.15007,1.14975,1.15007,201.94,True
'2018-05-31T15:32:00',1.15,1.15006,1.14988,1.15,214.3,1.1501,1.15018,1.14998,1.1501,179.4,True
'2018-05-31T15:33:00',1.14999,1.15047,1.14995,1.15045,172.18,1.15012,1.1506,1.15007,1.15057,181.92,False
'2018-05-31T15:34:00',1.15046,1.15047,1.15026,1.15047,147.04,1.15057,1.15058,1.15036,1.15057,129.87,True
'2018-05-31T15:35:00',1.15049,1.15086,1.15044,1.15081,206.34,1.15058,1.15096,1.15055,1.15093,165.76,False
'2018-05-31T15:36:00',1.15079,1.15083,1.15041,1.15041,194.58,1.1509,1.15094,1.15053,1.15053,181.96,True
'2018-05-31T15:37:00',1.15039,1.15086,1.15039,1.15072,189.18,1.15052,1.15097,1.15051,1.15084,231.58,False
'2018-05-31T15:38:00',1.15071,1.15071,1.15042,1.15045,144.68,1.1508,1.1508,1.15052,1.15055,177.23,False
'2018-05-31T15:39:00',1.15045,1.15052,1.15016,1.15016,118.14,1.15056,1.15061,1.15028,1.15028,117.66,False
'2018-05-31T15:40:00',1.15016,1.1502,1.15001,1.15014,107.61,1.15026,1.15029,1.15011,1.15024,110.55,True
'2018-05-31T15:41:00',1.15015,1.15054,1.15011,1.15042,126.53,1.15024,1.1506,1.1502,1.15054,95.67,True
'2018-05-31T15:42:00',1.15043,1.15053,1.15035,1.15037,133.51,1.15056,1.15064,1.15046,1.15049,155.55,False
'2018-05-31T15:43:00',1.15037,1.15038,1.14989,1.14995,184.06,1.15049,1.15049,1.15002,1.15009,178.03,False
'2018-05-31T15:44:00',1.14994,1.14996,1.14958,1.14961,204.61,1.15008,1.15009,1.14973,1.14976,193.9,True
'2018-05-31T15:45:00',1.14959,1.14997,1.14949,1.14996,183.38,1.14976,1.1501,1.14965,1.15009,183.18,True
'2018-05-31T15:46:00',1.14996,1.15008,1.14982,1.15008,174.24,1.15007,1.15022,1.1499,1.15016,176.13,True
'2018-05-31T15:47:00',1.15007,1.15067,1.15007,1.15057,191.73,1.15019,1.15079,1.15019,1.15068,191.57,False
'2018-05-31T15:48:00',1.15057,1.15066,1.15033,1.15046,163.96,1.1507,1.15079,1.15044,1.15056,188.19,False
'2018-05-31T15:49:00',1.15047,1.15047,1.15,1.15,227.7,1.15056,1.15056,1.15011,1.15011,190.82,False
'2018-05-31T15:50:00',1.14998,1.15025,1.14971,1.14973,202.4,1.15011,1.15037,1.14981,1.14984,218.68,False
'2018-05-31T15:51:00',1.14972,1.14976,1.14956,1.14966,194.45,1.14982,1.14986,1.14966,1.14977,250.2,False
'2018-05-31T15:52:00',1.14967,1.14974,1.14949,1.1495,183.13,1.14978,1.14985,1.1496,1.1496,168.36,False
'2018-05-31T15:53:00',1.14951,1.14958,1.14909,1.14917,174.67,1.14961,1.1497,1.14921,1.1493,144.18,False
'2018-05-31T15:54:00',1.14917,1.1492,1.14899,1.14901,144.49,1.1493,1.14931,1.14912,1.14915,226.42,False
'2018-05-31T15:55:00',1.14903,1.1491,1.14887,1.14897,178.14,1.14915,1.14921,1.14897,1.14907,216.7,False
'2018-05-31T15:56:00',1.14896,1.14902,1.14867,1.14874,246.5,1.14906,1.14912,1.1488,1.14884,199.53,False
'2018-05-31T15:57:00',1.14875,1.14887,1.14845,1.1485,192.3,1.14886,1.14899,1.14857,1.14862,178.17,False
'2018-05-31T15:58:00',1.14849,1.14875,1.14845,1.14859,141.82,1.14861,1.14885,1.14855,1.14864,143.3,False
'2018-05-31T15:59:00',1.14856,1.14856,1.14792,1.14793,198.84,1.14862,1.14862,1.14804,1.14806,214.83,True
'2018-05-31T16:00:00',1.14789,1.14902,1.14787,1.149,259.64,1.14803,1.14911,1.148,1.14909,237.85,True
'2018-05-31T16:01:00',1.149,1.14918,1.1489,1.14901,159.54,1.1491,1.14927,1.14903,1.14914,178.88,True
'2018-05-31T16:02:00',1.14902,1.14963,1.14901,1.14963,258.58,1.14914,1.14974,1.14914,1.14974,194.2,True
'2018-05-31T16:03:00',1.14963,1.14996,1.14946,1.14984,252.38,1.14975,1.15007,1.14954,1.14996,176.53,True
'2018-05-31T16:04:00',1.14983,1.15023,1.14958,1.15019,251.83,1.14994,1.15034,1.1497,1.1503,231.7,False
'2018-05-31T16:05:00',1.15019,1.15021,1.14952,1.14952,262.58,1.15031,1.15032,1.14963,1.14964,208.77,False
'2018-05-31T16:06:00',1.14951,1.1496,1.14897,1.14899,228.63,1.14963,1.14971,1.14909,1.1491,260.44,False
'2018-05-31T16:07:00',1.14898,1.14913,1.14873,1.14882,183.47,1.1491,1.14921,1.14884,1.14894,150.71,False
'2018-05-31T16:08:00',1.1488,1.1491,1.1488,1.14882,194.6,1.14893,1.14923,1.14891,1.14893,173.28,False
'2018-05-31T16:09:00',1.1488,1.14888,1.14851,1.14881,197.47,1.14892,1.14898,1.14861,1.14892,265.01,True
'2018-05-31T16:10:00',1.1488,1.14888,1.14857,1.14858,150.56,1.14893,1.14901,1.1487,1.1487,166.9,False
'2018-05-31T16:11:00',1.14858,1.14883,1.14832,1.14876,237.73,1.14869,1.14895,1.14842,1.14888,256.21,True
'2018-05-31T16:12:00',1.1488,1.14885,1.14872,1.14885,189.71,1.14892,1.14898,1.14885,1.14896,144.0,True
'2018-05-31T16:13:00',1.14889,1.14894,1.14878,1.14888,165.86,1.14899,1.14906,1.14891,1.14899,126.1,True
'2018-05-31T16:14:00',1.14889,1.14939,1.14886,1.14929,213.43,1.149,1.14953,1.14898,1.14943,164.68,True
'2018-05-31T16:15:00',1.14929,1.14956,1.14928,1.14935,186.68,1.14942,1.14966,1.14937,1.14944,127.26,True
'2018-05-31T16:16:00',1.14932,1.14962,1.14931,1.14945,140.63,1.14941,1.14973,1.1494,1.14958,134.79,True
'2018-05-31T16:17:00',1.14945,1.1501,1.14945,1.15004,199.79,1.14959,1.15021,1.14959,1.15015,194.14,True
'2018-05-31T16:18:00',1.15001,1.15025,1.14981,1.14982,178.61,1.15013,1.15036,1.14992,1.14992,133.6,False
'2018-05-31T16:19:00',1.14982,1.14987,1.14949,1.14951,154.48,1.1499,1.14997,1.14962,1.14962,160.11,False
'2018-05-31T16:20:00',1.14951,1.14956,1.14937,1.14947,129.81,1.14962,1.14965,1.14947,1.1496,181.26,False
'2018-05-31T16:21:00',1.14945,1.14948,1.14927,1.14939,128.71,1.14957,1.14957,1.1494,1.1495,161.82,True
'2018-05-31T16:22:00',1.14937,1.14953,1.14918,1.14923,159.3,1.1495,1.14965,1.14929,1.14935,191.8,False
'2018-05-31T16:23:00',1.14925,1.14929,1.14905,1.14912,158.49,1.14936,1.14939,1.14918,1.14923,192.69,False
'2018-05-31T16:24:00',1.14913,1.14917,1.1486,1.14876,195.12,1.14924,1.14927,1.14873,1.14887,203.59,True
'2018-05-31T16:25:00',1.14876,1.14919,1.14854,1.14901,140.37,1.14887,1.14931,1.14866,1.14913,160.33,True
'2018-05-31T16:26:00',1.149,1.14948,1.14898,1.14938,182.85,1.14913,1.1496,1.1491,1.14951,199.01,True
'2018-05-31T16:27:00',1.14937,1.14967,1.14923,1.14955,179.37,1.1495,1.14978,1.14935,1.14967,205.64,False
'2018-05-31T16:28:00',1.14957,1.14965,1.14946,1.14953,123.55,1.14968,1.14976,1.14959,1.14963,143.06,True
'2018-05-31T16:29:00',1.14952,1.14984,1.14948,1.14977,124.31,1.14963,1.14994,1.14958,1.14991,156.94,True
'2018-05-31T16:30:00',1.1498,1.15031,1.1497,1.15029,166.86,1.14993,1.15039,1.1498,1.15039,198.13,True
'2018-05-31T16:31:00',1.15027,1.15038,1.14996,1.15002,245.28,1.15038,1.1505,1.15007,1.15013,178.5,False
'2018-05-31T16:32:00',1.15002,1.15005,1.1496,1.1496,196.74,1.15012,1.15016,1.14971,1.14971,147.1,False
'2018-05-31T16:33:00',1.14961,1.14964,1.14943,1.14948,167.05,1.14972,1.14974,1.14952,1.14958,167.9,False
'2018-05-31T16:34:00',1.14948,1.14954,1.14931,1.14948,97.49,1.1496,1.14964,1.1494,1.14958,155.46,False
'2018-05-31T16:35:00',1.14948,1.14952,1.14924,1.14924,89.97,1.14959,1.1496,1.14936,1.14936,131.62,False
'2018-05-31T16:36:00',1.14924,1.14951,1.1489,1.14926,229.45,1.14935,1.14962,1.14901,1.14937,229.33,False
'2018-05-31T16:37:00',1.14928,1.14943,1.1488,1.14888,185.49,1.14938,1.14954,1.1489,1.149,194.59,False
'2018-05-31T16:38:00',1.14888,1.14924,1.14883,1.14922,168.43,1.14899,1.14935,1.14894,1.14935,175.29,True
'2018-05-31T16:39:00',1.14922,1.1493,1.14903,1.1493,174.39,1.14935,1.1494,1.14915,1.1494,158.04,True
'2018-05-31T16:40:00',1.14929,1.14943,1.14913,1.14927,151.6,1.1494,1.14953,1.14924,1.14939,141.27,True
'2018-05-31T16:41:00',1.14925,1.14952,1.14923,1.14946,146.38,1.14939,1.14964,1.14933,1.14958,155.33,False
'2018-05-31T16:42:00',1.14946,1.14946,1.14907,1.14925,168.0,1.14958,1.14958,1.14919,1.14936,186.69,False
'2018-05-31T16:43:00',1.14924,1.14935,1.14919,1.14935,127.74,1.14936,1.14944,1.1493,1.14944,143.52,True
'2018-05-31T16:44:00',1.14933,1.14938,1.14916,1.14917,108.67,1.14943,1.14948,1.14927,1.14929,111.23,False
'2018-05-31T16:45:00',1.14919,1.1492,1.14888,1.14895,155.95,1.14929,1.14931,1.14899,1.14908,200.62,False
'2018-05-31T16:46:00',1.14896,1.14908,1.14886,1.14908,115.56,1.14908,1.1492,1.14895,1.1492,157.31,True
'2018-05-31T16:47:00',1.14909,1.14918,1.14887,1.14887,135.66,1.1492,1.1493,1.14897,1.14898,188.49,False
'2018-05-31T16:48:00',1.14886,1.14886,1.14846,1.14846,197.46,1.14898,1.14898,1.14857,1.14858,197.4,False
'2018-05-31T16:49:00',1.14848,1.1486,1.14835,1.14855,145.14,1.14858,1.14872,1.14845,1.14865,195.88,True
'2018-05-31T16:50:00',1.14858,1.14877,1.14856,1.1486,181.19,1.14867,1.14887,1.14867,1.1487,200.54,True
'2018-05-31T16:51:00',1.1486,1.14878,1.14854,1.14874,153.31,1.14871,1.14888,1.14864,1.14885,222.51,True
'2018-05-31T16:52:00',1.14872,1.14893,1.14866,1.14878,151.1,1.14884,1.14905,1.14875,1.14889,191.83,True
'2018-05-31T16:53:00',1.1488,1.14898,1.14861,1.14874,150.16,1.1489,1.14907,1.1487,1.14887,155.19,False
'2018-05-31T16:54:00',1.14877,1.14877,1.14804,1.14815,222.78,1.14887,1.14888,1.14814,1.14826,205.84,False
'2018-05-31T16:55:00',1.14816,1.14865,1.14791,1.14791,230.62,1.14826,1.14877,1.14801,1.14801,250.87,False
'2018-05-31T16:56:00',1.14773,1.14833,1.1477,1.14773,203.72,1.14782,1.14842,1.1478,1.14784,237.74,False
'2018-05-31T16:57:00',1.14772,1.14796,1.14739,1.14769,342.04,1.14783,1.14808,1.14751,1.14781,373.17,True
'2018-05-31T16:58:00',1.14769,1.14842,1.14726,1.14735,369.55,1.14779,1.14852,1.14735,1.14745,350.13,False
'2018-05-31T16:59:00',1.14735,1.1482,1.14721,1.14761,330.31,1.14744,1.14832,1.14731,1.1477,374.74,False
'2018-05-31T17:00:00',1.14766,1.14805,1.14725,1.14725,391.48,1.14772,1.14816,1.14733,1.14735,310.72,False
'2018-05-31T17:01:00',1.14725,1.1476,1.14696,1.14703,325.96,1.14735,1.14771,1.14706,1.14714,360.57,False
'2018-05-31T17:02:00',1.14705,1.14754,1.14699,1.14733,310.83,1.14716,1.14765,1.1471,1.14744,310.06,True
'2018-05-31T17:03:00',1.14733,1.14802,1.14733,1.14772,235.48,1.14741,1.14812,1.14741,1.14782,194.57,True
'2018-05-31T17:04:00',1.14771,1.14841,1.14766,1.14838,187.11,1.14781,1.14852,1.14777,1.14846,159.6,True
'2018-05-31T17:05:00',1.14839,1.14848,1.14816,1.14827,237.98,1.14849,1.14856,1.14828,1.14836,158.24,False
'2018-05-31T17:06:00',1.14829,1.14829,1.1476,1.14768,284.38,1.14839,1.14839,1.14766,1.14774,215.61,False
'2018-05-31T17:07:00',1.14768,1.1477,1.14722,1.14753,255.98,1.14776,1.14781,1.14729,1.14761,212.57,False
'2018-05-31T17:08:00',1.14754,1.14766,1.14724,1.14744,218.14,1.14761,1.14775,1.14732,1.14753,161.0,False
'2018-05-31T17:09:00',1.14744,1.14745,1.14708,1.14729,188.39,1.14754,1.14754,1.14718,1.14742,158.09,True
'2018-05-31T17:10:00',1.1473,1.14766,1.1473,1.14764,197.05,1.14742,1.14778,1.14742,1.14774,146.91,True
'2018-05-31T17:11:00',1.14763,1.14796,1.14755,1.14757,197.55,1.14774,1.14807,1.14764,1.14768,166.43,False
'2018-05-31T17:12:00',1.14757,1.14759,1.14731,1.14737,133.37,1.14767,1.14771,1.14743,1.14747,162.94,True
'2018-05-31T17:13:00',1.14736,1.14772,1.14732,1.14752,172.19,1.14746,1.14784,1.14742,1.14763,187.4,False
'2018-05-31T17:14:00',1.14751,1.14753,1.1473,1.14738,129.51,1.14762,1.14764,1.14738,1.1475,192.58,False
'2018-05-31T17:15:00',1.14735,1.14736,1.1473,1.14734,66.82,1.14747,1.14748,1.14735,1.14746,117.1,True
'2018-05-31T17:16:00',1.14733,1.14739,1.14714,1.14719,146.56,1.14744,1.14751,1.14727,1.14733,182.44,False
'2018-05-31T17:17:00',1.1472,1.14723,1.147,1.14704,114.0,1.14733,1.14736,1.14712,1.14716,120.62,False
'2018-05-31T17:18:00',1.14705,1.14713,1.14693,1.14694,125.34,1.14716,1.14723,1.14707,1.14707,152.83,True
'2018-05-31T17:19:00',1.14695,1.14727,1.14695,1.1472,144.94,1.14707,1.14738,1.14707,1.14732,152.46,False
'2018-05-31T17:20:00',1.1472,1.14724,1.14711,1.14721,116.29,1.14728,1.14734,1.14723,1.14732,138.59,True
'2018-05-31T17:21:00',1.14722,1.14754,1.14719,1.14754,134.04,1.14732,1.14763,1.1473,1.14763,170.54,True
'2018-05-31T17:22:00',1.14755,1.14755,1.14719,1.1472,132.56,1.14763,1.14764,1.14731,1.14733,143.7,False
'2018-05-31T17:23:00',1.1472,1.1472,1.14681,1.14684,198.15,1.14732,1.14733,1.14691,1.14696,149.1,False
'2018-05-31T17:24:00',1.14684,1.14693,1.14671,1.14672,172.15,1.14698,1.14704,1.14682,1.14684,178.38,False
'2018-05-31T17:25:00',1.14671,1.14675,1.14634,1.14652,187.32,1.14683,1.14685,1.14642,1.14664,179.89,True
'2018-05-31T17:26:00',1.14653,1.14699,1.14651,1.14695,203.74,1.14665,1.14709,1.14664,1.14703,167.91,False
'2018-05-31T17:27:00',1.14691,1.14694,1.14645,1.14688,319.78,1.14699,1.14705,1.14652,1.14701,264.82,True
'2018-05-31T17:28:00',1.14688,1.14751,1.1468,1.14744,300.69,1.147,1.14764,1.14689,1.14758,256.5,True
'2018-05-31T17:29:00',1.14744,1.14832,1.14743,1.14825,281.21,1.14756,1.14845,1.14754,1.14839,275.71,True
'2018-05-31T17:30:00',1.14824,1.14834,1.14779,1.14779,244.95,1.14836,1.14847,1.14791,1.14791,163.72,False
'2018-05-31T17:31:00',1.14778,1.14792,1.14773,1.14776,161.56,1.1479,1.14804,1.14783,1.14788,144.99,True
'2018-05-31T17:32:00',1.14777,1.14841,1.14772,1.14805,219.69,1.14788,1.14849,1.14783,1.14815,217.38,False
'2018-05-31T17:33:00',1.14804,1.14807,1.14771,1.14798,184.99,1.14814,1.14817,1.14785,1.14809,172.93,True
'2018-05-31T17:34:00',1.14798,1.1481,1.14794,1.148,256.05,1.1481,1.14819,1.14804,1.14811,190.82,False
'2018-05-31T17:35:00',1.14798,1.14798,1.14762,1.14765,219.77,1.1481,1.14811,1.14775,1.14778,207.3,False
'2018-05-31T17:36:00',1.14763,1.14766,1.1475,1.14763,166.98,1.14776,1.14777,1.14761,1.14776,167.28,True
'2018-05-31T17:37:00',1.14764,1.14811,1.14761,1.14809,141.19,1.14776,1.1482,1.14772,1.1482,162.2,True
'2018-05-31T17:38:00',1.14813,1.14916,1.14813,1.14899,362.19,1.14821,1.14925,1.14821,1.14913,404.66,True
'2018-05-31T17:39:00',1.14905,1.1498,1.14895,1.1497,354.81,1.14915,1.14994,1.14906,1.1498,345.44,True
'2018-05-31T17:40:00',1.14967,1.15045,1.14927,1.15042,344.92,1.14978,1.15057,1.14939,1.15054,336.95,True
'2018-05-31T17:41:00',1.15042,1.15056,1.14957,1.14971,282.51,1.15053,1.15066,1.14971,1.14984,319.19,False
'2018-05-31T17:42:00',1.14967,1.15025,1.14967,1.15022,221.09,1.14979,1.15038,1.14979,1.15034,237.45,True
'2018-05-31T17:43:00',1.15026,1.15096,1.1502,1.15092,239.98,1.15034,1.15107,1.15032,1.15103,270.14,False
'2018-05-31T17:44:00',1.1509,1.15093,1.15016,1.15029,287.72,1.15102,1.15104,1.15024,1.15033,299.65,False
'2018-05-31T17:45:00',1.15027,1.15036,1.14994,1.15003,216.83,1.15031,1.15048,1.15007,1.15016,236.45,False
'2018-05-31T17:46:00',1.15006,1.15028,1.15006,1.1501,262.82,1.15017,1.15042,1.15017,1.15025,218.46,True
'2018-05-31T17:47:00',1.15009,1.1503,1.15004,1.15013,236.01,1.1502,1.15044,1.15018,1.15024,204.37,False
'2018-05-31T17:48:00',1.15012,1.15013,1.14955,1.14967,219.91,1.15023,1.15026,1.14967,1.14979,220.62,False
'2018-05-31T17:49:00',1.14967,1.1498,1.14929,1.14947,214.66,1.1498,1.14994,1.14943,1.1496,222.12,False
'2018-05-31T17:50:00',1.14946,1.14962,1.14935,1.14936,144.04,1.1496,1.14969,1.14948,1.14948,219.47,False
'2018-05-31T17:51:00',1.14935,1.14935,1.1491,1.14926,206.96,1.14948,1.14949,1.14922,1.14939,237.81,False
'2018-05-31T17:52:00',1.14931,1.14934,1.14913,1.14918,120.46,1.14941,1.14946,1.14926,1.1493,214.79,False
'2018-05-31T17:53:00',1.1492,1.14927,1.14856,1.14897,228.43,1.14932,1.14937,1.14869,1.14908,340.8,False
'2018-05-31T17:54:00',1.14896,1.14917,1.14893,1.1491,104.76,1.14906,1.14931,1.14904,1.14922,148.2,True
'2018-05-31T17:55:00',1.14909,1.14958,1.14906,1.14916,175.72,1.14922,1.14972,1.1492,1.14929,218.63,False
'2018-05-31T17:56:00',1.14917,1.14931,1.14898,1.14907,172.08,1.1493,1.1494,1.14911,1.14919,196.23,False
'2018-05-31T17:57:00',1.14907,1.14908,1.14874,1.14875,158.32,1.14919,1.14919,1.14886,1.14887,193.13,False
'2018-05-31T17:58:00',1.14874,1.14888,1.14872,1.14879,118.38,1.14885,1.14898,1.1488,1.14889,102.57,True
'2018-05-31T17:59:00',1.1488,1.14911,1.14872,1.14875,155.4,1.14889,1.14924,1.14883,1.14886,195.65,False
'2018-05-31T18:00:00',1.14872,1.14894,1.14826,1.14829,164.11,1.14884,1.14904,1.14838,1.14841,158.34,False
'2018-05-31T18:01:00',1.1483,1.14846,1.1483,1.14834,111.35,1.14841,1.14855,1.14841,1.14846,142.24,False
'2018-05-31T18:02:00',1.14836,1.14836,1.14816,1.1482,99.35,1.14846,1.14846,1.14827,1.14832,99.32,True
'2018-05-31T18:03:00',1.1482,1.14838,1.14816,1.14833,96.19,1.14831,1.14849,1.14827,1.14846,123.61,True
'2018-05-31T18:04:00',1.14834,1.14839,1.14795,1.14798,110.63,1.14846,1.14849,1.14807,1.1481,128.1,False
'2018-05-31T18:05:00',1.14798,1.14798,1.14777,1.14792,107.63,1.14809,1.14809,1.14789,1.14804,140.32,False
'2018-05-31T18:06:00',1.14792,1.14793,1.14778,1.14793,72.64,1.14803,1.14804,1.1479,1.14804,132.86,True
'2018-05-31T18:07:00',1.14792,1.14795,1.14774,1.14774,51.0,1.14803,1.14805,1.14786,1.14786,99.83,False
'2018-05-31T18:08:00',1.14775,1.14777,1.14762,1.14776,75.1,1.14787,1.14789,1.14773,1.14789,106.57,False
'2018-05-31T18:09:00',1.14776,1.14777,1.1472,1.1474,170.4,1.14789,1.14789,1.14731,1.14753,183.57,True
'2018-05-31T18:10:00',1.14742,1.14789,1.14742,1.14772,118.71,1.14753,1.14801,1.14753,1.14781,162.14,True
'2018-05-31T18:11:00',1.14772,1.14812,1.14768,1.14807,106.41,1.14783,1.14825,1.14779,1.14818,154.45,True
'2018-05-31T18:12:00',1.14806,1.14839,1.14806,1.14839,113.95,1.14818,1.14852,1.14818,1.14852,130.1,True
'2018-05-31T18:13:00',1.1484,1.14841,1.14821,1.14821,108.31,1.14854,1.14854,1.14834,1.14834,101.04,False
'2018-05-31T18:14:00',1.1482,1.14834,1.1482,1.14829,105.26,1.14831,1.14846,1.14831,1.14841,93.28,True
'2018-05-31T18:15:00',1.14828,1.14835,1.14827,1.14835,109.87,1.14841,1.14846,1.14839,1.14846,95.74,False
'2018-05-31T18:16:00',1.14833,1.14833,1.14817,1.1482,83.44,1.14845,1.14845,1.14831,1.14832,64.22,True
'2018-05-31T18:17:00',1.1482,1.14834,1.14791,1.14796,182.89,1.14832,1.14847,1.14805,1.1481,158.11,False
'2018-05-31T18:18:00',1.14797,1.14798,1.14761,1.14769,239.68,1.14808,1.14812,1.14776,1.14784,159.2,True
'2018-05-31T18:19:00',1.14767,1.14807,1.14764,1.14804,160.32,1.14779,1.14821,1.14779,1.14817,163.01,True
'2018-05-31T18:20:00',1.14803,1.14832,1.14802,1.14832,115.93,1.14817,1.14845,1.14815,1.14845,82.72,False
'2018-05-31T18:21:00',1.14832,1.14832,1.14817,1.14821,59.08,1.14844,1.14844,1.14825,1.1483,61.13,True
'2018-05-31T18:22:00',1.14819,1.14832,1.14805,1.14829,162.74,1.14829,1.14846,1.14818,1.14841,132.76,True
'2018-05-31T18:23:00',1.14828,1.14834,1.14821,1.14833,58.42,1.14841,1.14847,1.14835,1.14845,47.15,True
'2018-05-31T18:24:00',1.14832,1.14839,1.14832,1.14838,47.97,1.14845,1.1485,1.14844,1.14848,53.75,True
'2018-05-31T18:25:00',1.14838,1.14846,1.14831,1.14837,89.62,1.14847,1.14857,1.14841,1.14848,68.45,False
'2018-05-31T18:26:00',1.14837,1.14845,1.14834,1.14834,71.56,1.14847,1.14856,1.14846,1.14846,72.61,False
'2018-05-31T18:27:00',1.14834,1.14834,1.148,1.148,98.65,1.14846,1.14846,1.14812,1.14812,75.22,False
'2018-05-31T18:28:00',1.14799,1.14806,1.14793,1.14801,103.67,1.14812,1.14818,1.14806,1.14815,126.7,True
'2018-05-31T18:29:00',1.14801,1.14819,1.148,1.148,111.13,1.14814,1.14832,1.14812,1.14812,98.62,True
'2018-05-31T18:30:00',1.14801,1.14828,1.148,1.14823,84.18,1.14813,1.14841,1.14813,1.14833,95.66,True
'2018-05-31T18:31:00',1.14823,1.14842,1.14823,1.14841,73.25,1.14834,1.14855,1.14834,1.14853,92.93,True
'2018-05-31T18:32:00',1.1484,1.14848,1.14813,1.14836,137.96,1.14853,1.1486,1.14826,1.14848,121.14,False
'2018-05-31T18:33:00',1.14835,1.14843,1.14825,1.14832,114.0,1.14847,1.14854,1.14835,1.14843,73.22,False
'2018-05-31T18:34:00',1.14831,1.14842,1.14812,1.14813,133.59,1.14843,1.14853,1.14823,1.14824,70.62,False
'2018-05-31T18:35:00',1.14813,1.14832,1.14812,1.14817,173.54,1.14822,1.14842,1.14822,1.14828,88.88,True
'2018-05-31T18:36:00',1.14816,1.1484,1.14815,1.14832,122.7,1.14827,1.14854,1.14825,1.14845,101.14,False
'2018-05-31T18:37:00',1.14832,1.14836,1.14825,1.14834,108.33,1.14845,1.14851,1.14838,1.14849,109.83,True
'2018-05-31T18:38:00',1.14836,1.1484,1.14816,1.14822,102.07,1.14849,1.14853,1.1483,1.14837,105.5,False
'2018-05-31T18:39:00',1.14821,1.14836,1.14821,1.14835,90.6,1.14836,1.1485,1.14832,1.1485,91.96,True
'2018-05-31T18:40:00',1.14836,1.14849,1.14833,1.14848,99.85,1.1485,1.14861,1.14846,1.14861,120.52,True
'2018-05-31T18:41:00',1.1485,1.1486,1.14843,1.14853,83.3,1.14861,1.14872,1.14854,1.14864,99.02,True
'2018-05-31T18:42:00',1.14854,1.14863,1.14841,1.14841,91.37,1.14864,1.14873,1.14853,1.14853,84.87,False
'2018-05-31T18:43:00',1.14841,1.14861,1.14841,1.1486,112.97,1.14854,1.14876,1.14852,1.14873,139.84,True
'2018-05-31T18:44:00',1.1486,1.14872,1.14856,1.14863,189.03,1.14874,1.14886,1.1487,1.14874,179.7,False
'2018-05-31T18:45:00',1.14863,1.14864,1.14849,1.14852,77.8,1.14876,1.14876,1.14863,1.14864,107.65,False
'2018-05-31T18:46:00',1.14851,1.14862,1.14838,1.1486,101.8,1.14863,1.14873,1.14851,1.14871,127.5,True
'2018-05-31T18:47:00',1.1486,1.14869,1.14858,1.1486,144.99,1.14872,1.1488,1.1487,1.1487,90.53,False
'2018-05-31T18:48:00',1.14859,1.14867,1.14854,1.14867,99.45,1.14872,1.1488,1.14866,1.14878,69.68,True
'2018-05-31T18:49:00',1.14866,1.14893,1.14865,1.14888,88.46,1.14878,1.14905,1.14878,1.149,107.24,False
'2018-05-31T18:50:00',1.14887,1.14887,1.14868,1.14876,122.17,1.14899,1.14899,1.14882,1.1489,98.27,False
'2018-05-31T18:51:00',1.14876,1.14884,1.1487,1.14874,103.63,1.14889,1.14898,1.14882,1.14889,68.58,False
'2018-05-31T18:52:00',1.14874,1.14875,1.14868,1.14873,118.12,1.14888,1.14889,1.14881,1.14884,64.37,True
'2018-05-31T18:53:00',1.14873,1.14877,1.14869,1.14875,80.9,1.14885,1.1489,1.14881,1.14886,82.6,False
'2018-05-31T18:54:00',1.14873,1.14876,1.1487,1.14875,63.36,1.14886,1.14889,1.14882,1.14889,60.41,True
'2018-05-31T18:55:00',1.14875,1.14884,1.14874,1.14881,47.05,1.14889,1.14896,1.14887,1.14893,59.81,False
'2018-05-31T18:56:00',1.1488,1.14881,1.14875,1.14881,51.05,1.14892,1.14894,1.14885,1.14894,74.83,True
'2018-05-31T18:57:00',1.14883,1.14884,1.14874,1.14882,72.19,1.14894,1.14894,1.14885,1.14893,110.53,True
'2018-05-31T18:58:00',1.14883,1.14887,1.14876,1.14877,60.99,1.14894,1.14897,1.14888,1.1489,83.34,True
'2018-05-31T18:59:00',1.14877,1.14906,1.14872,1.14906,126.55,1.14889,1.1492,1.14885,1.1492,161.88,True
'2018-05-31T19:00:00',1.14905,1.14939,1.14905,1.14931,180.08,1.14921,1.14952,1.14918,1.14942,194.24,False
'2018-05-31T19:01:00',1.14931,1.14931,1.149,1.1492,174.71,1.14942,1.14942,1.14915,1.14933,167.0,False
'2018-05-31T19:02:00',1.14918,1.14919,1.14908,1.14908,108.52,1.14931,1.14932,1.14921,1.14922,127.03,True
'2018-05-31T19:03:00',1.14908,1.14924,1.1489,1.14924,102.35,1.1492,1.14937,1.14904,1.14937,125.06,True
'2018-05-31T19:04:00',1.14923,1.14942,1.14923,1.14938,159.81,1.14938,1.14956,1.14936,1.14951,158.74,True
'2018-05-31T19:05:00',1.14937,1.14952,1.1493,1.14949,121.48,1.14951,1.14966,1.14945,1.14962,160.45,True
'2018-05-31T19:06:00',1.14949,1.14977,1.14945,1.14977,111.38,1.14961,1.14989,1.14958,1.14987,126.1,True
'2018-05-31T19:07:00',1.14977,1.1503,1.14967,1.15011,175.62,1.14988,1.15042,1.14979,1.15024,177.53,False
'2018-05-31T19:08:00',1.1501,1.15024,1.14952,1.14952,165.51,1.15024,1.15038,1.14963,1.14963,194.6,False
'2018-05-31T19:09:00',1.14952,1.14957,1.14931,1.14932,117.4,1.14963,1.1497,1.14941,1.14945,123.24,False
'2018-05-31T19:10:00',1.14932,1.14945,1.14932,1.1494,58.31,1.14946,1.14956,1.14946,1.14952,86.41,False
'2018-05-31T19:11:00',1.1494,1.1494,1.14921,1.14922,102.25,1.14951,1.14951,1.1493,1.14933,154.93,False
'2018-05-31T19:12:00',1.1492,1.14929,1.14918,1.14927,58.17,1.14933,1.14939,1.14929,1.14935,72.93,True
'2018-05-31T19:13:00',1.14927,1.14931,1.14904,1.14915,97.08,1.14936,1.14941,1.14914,1.14929,98.38,False
'2018-05-31T19:14:00',1.14915,1.14927,1.14915,1.14927,86.87,1.1493,1.1494,1.1493,1.14939,76.32,True
'2018-05-31T19:15:00',1.14927,1.14941,1.14927,1.14936,74.46,1.1494,1.14953,1.1494,1.14949,102.18,True
'2018-05-31T19:16:00',1.14937,1.14962,1.14937,1.14961,59.42,1.14949,1.14974,1.14949,1.14974,78.36,False
'2018-05-31T19:17:00',1.14959,1.14959,1.14943,1.14944,105.89,1.1497,1.14971,1.14955,1.14955,155.54,False
'2018-05-31T19:18:00',1.14942,1.14956,1.14942,1.14951,68.24,1.14955,1.14968,1.14955,1.14962,70.94,True
'2018-05-31T19:19:00',1.1495,1.14959,1.14944,1.14952,81.81,1.14961,1.14972,1.14955,1.14965,72.79,True
'2018-05-31T19:20:00',1.14953,1.14965,1.14953,1.14962,62.28,1.14965,1.14977,1.14965,1.14974,65.91,True
'2018-05-31T19:21:00',1.14961,1.14983,1.14956,1.14982,54.86,1.14974,1.14994,1.1497,1.14994,70.75,True
'2018-05-31T19:22:00',1.14982,1.14997,1.14972,1.14996,58.6,1.14993,1.15011,1.14983,1.15008,83.76,True
'2018-05-31T19:23:00',1.14995,1.15001,1.1498,1.14981,60.95,1.15008,1.15014,1.14991,1.14993,77.52,False
'2018-05-31T19:24:00',1.1498,1.14983,1.14968,1.14977,94.31,1.14993,1.14994,1.14981,1.1499,131.64,True
'2018-05-31T19:25:00',1.14978,1.14983,1.14972,1.14977,60.04,1.14991,1.14995,1.14984,1.1499,78.86,False
'2018-05-31T19:26:00',1.14978,1.1498,1.14964,1.14967,124.12,1.14991,1.14992,1.14976,1.14978,91.08,False
'2018-05-31T19:27:00',1.14966,1.14968,1.14961,1.14963,82.57,1.14978,1.1498,1.1497,1.14972,87.73,True
'2018-05-31T19:28:00',1.14963,1.14984,1.14959,1.14984,59.77,1.14973,1.14995,1.14971,1.14995,95.42,True
'2018-05-31T19:29:00',1.14984,1.15035,1.14983,1.15024,146.87,1.14995,1.15046,1.14993,1.15037,215.93,False
'2018-05-31T19:30:00',1.15025,1.15029,1.15018,1.15019,88.47,1.15037,1.15041,1.1503,1.15033,75.88,False
'2018-05-31T19:31:00',1.1502,1.15021,1.15001,1.15001,73.79,1.15033,1.15035,1.15012,1.15013,90.57,True
'2018-05-31T19:32:00',1.15,1.15079,1.14998,1.15075,98.93,1.15012,1.15086,1.1501,1.15085,131.78,False
'2018-05-31T19:33:00',1.15075,1.15075,1.15055,1.15055,98.26,1.15084,1.15084,1.15067,1.15067,86.46,True
'2018-05-31T19:34:00',1.15055,1.15103,1.15052,1.15074,139.11,1.15066,1.15112,1.15064,1.15086,125.31,False
'2018-05-31T19:35:00',1.15075,1.15084,1.15056,1.15083,113.32,1.15086,1.15099,1.15068,1.15098,138.43,False
'2018-05-31T19:36:00',1.15082,1.15082,1.15061,1.15075,109.75,1.15097,1.15097,1.15076,1.15089,149.19,True
'2018-05-31T19:37:00',1.15074,1.15105,1.15074,1.15091,145.52,1.15089,1.1512,1.15089,1.15106,130.42,True
'2018-05-31T19:38:00',1.15092,1.15107,1.15089,1.15105,92.28,1.15106,1.15123,1.15104,1.15116,98.53,True
'2018-05-31T19:39:00',1.15107,1.15125,1.15095,1.15095,127.48,1.15118,1.15138,1.15109,1.15109,173.28,False
'2018-05-31T19:40:00',1.15096,1.15097,1.15074,1.15086,125.35,1.1511,1.15111,1.15089,1.15101,108.82,False
'2018-05-31T19:41:00',1.15086,1.15092,1.15081,1.15081,67.67,1.15101,1.15103,1.15089,1.1509,89.33,False
'2018-05-31T19:42:00',1.15082,1.1509,1.1508,1.15089,62.0,1.1509,1.15102,1.15087,1.151,91.37,False
'2018-05-31T19:43:00',1.1509,1.1509,1.15081,1.15085,39.0,1.15101,1.15101,1.15088,1.15095,54.48,True
'2018-05-31T19:44:00',1.15085,1.15094,1.15084,1.15091,44.0,1.15096,1.15106,1.15093,1.15101,66.02,True
'2018-05-31T19:45:00',1.15091,1.15103,1.15089,1.15094,68.1,1.15102,1.15114,1.15099,1.15107,84.95,False
'2018-05-31T19:46:00',1.15093,1.15097,1.15082,1.15097,131.38,1.15106,1.15112,1.15095,1.1511,118.1,True
'2018-05-31T19:47:00',1.15097,1.15103,1.15085,1.15099,94.07,1.15108,1.15115,1.15098,1.15109,127.21,False
'2018-05-31T19:48:00',1.15099,1.15102,1.1509,1.1509,66.33,1.1511,1.15115,1.15104,1.15104,94.67,False
'2018-05-31T19:49:00',1.15089,1.15092,1.15077,1.1508,152.0,1.15104,1.15107,1.15091,1.15094,102.92,True
'2018-05-31T19:50:00',1.15079,1.15092,1.15079,1.15089,83.91,1.15094,1.15109,1.15094,1.15103,62.07,False
'2018-05-31T19:51:00',1.15088,1.15092,1.15066,1.15067,136.74,1.15103,1.15108,1.15079,1.1508,80.01,False
'2018-05-31T19:52:00',1.15067,1.15068,1.15053,1.15067,85.93,1.15081,1.15083,1.15069,1.15083,73.0,True
'2018-05-31T19:53:00',1.15069,1.15083,1.15068,1.15075,80.71,1.15083,1.15098,1.15082,1.15089,73.81,False
'2018-05-31T19:54:00',1.15074,1.1508,1.1507,1.15073,57.62,1.15088,1.1509,1.15083,1.15086,47.95,False
'2018-05-31T19:55:00',1.15073,1.15074,1.15047,1.15048,99.7,1.15088,1.15088,1.15057,1.15061,91.22,False
'2018-05-31T19:56:00',1.15047,1.15067,1.15033,1.15066,94.24,1.15059,1.1508,1.15048,1.15078,132.15,True
'2018-05-31T19:57:00',1.15066,1.15069,1.15053,1.15053,77.82,1.15079,1.15082,1.15065,1.15066,93.54,False
'2018-05-31T19:58:00',1.15054,1.15062,1.15035,1.15036,101.65,1.15066,1.15073,1.1505,1.1505,117.82,True
'2018-05-31T19:59:00',1.15039,1.15066,1.15039,1.15065,100.63,1.1505,1.15076,1.1505,1.15076,149.26,False
'2018-05-31T20:00:00',1.15066,1.15066,1.15014,1.15023,109.62,1.15076,1.15076,1.15028,1.15036,125.24,False
'2018-05-31T20:01:00',1.15023,1.15031,1.15008,1.15008,106.91,1.15038,1.15044,1.15021,1.15021,90.18,False
'2018-05-31T20:02:00',1.15007,1.15012,1.14999,1.1501,118.51,1.1502,1.15025,1.15009,1.15021,93.66,False
'2018-05-31T20:03:00',1.1501,1.15012,1.15004,1.15012,46.15,1.15023,1.15023,1.15015,1.15023,40.24,True
'2018-05-31T20:04:00',1.15014,1.15039,1.15014,1.15035,92.67,1.15023,1.15053,1.15023,1.15049,71.06,False
'2018-05-31T20:05:00',1.15037,1.15037,1.15007,1.15009,71.97,1.15049,1.15049,1.15017,1.15017,57.02,False
'2018-05-31T20:06:00',1.15007,1.15009,1.14997,1.14998,59.53,1.15017,1.15018,1.15006,1.15007,32.5,False
'2018-05-31T20:07:00',1.14997,1.14999,1.1498,1.1498,73.25,1.15006,1.15008,1.1499,1.14991,56.35,False
'2018-05-31T20:08:00',1.14978,1.14982,1.14963,1.14982,101.03,1.14988,1.14991,1.14972,1.14991,81.22,True
'2018-05-31T20:09:00',1.14983,1.14985,1.14967,1.14974,52.6,1.14991,1.14994,1.14978,1.14984,49.69,True
'2018-05-31T20:10:00',1.14973,1.15,1.14973,1.14998,122.03,1.14984,1.15012,1.14984,1.15011,76.46,True
'2018-05-31T20:11:00',1.14998,1.15012,1.14998,1.1501,111.96,1.1501,1.15023,1.15009,1.15022,96.65,True
'2018-05-31T20:12:00',1.1501,1.15021,1.15001,1.15007,178.81,1.15023,1.15033,1.15014,1.1502,161.61,True
'2018-05-31T20:13:00',1.15007,1.1503,1.15007,1.15021,158.45,1.15018,1.15043,1.15018,1.15035,116.52,True
'2018-05-31T20:14:00',1.15021,1.15036,1.15021,1.15031,61.47,1.15036,1.15047,1.15036,1.15042,98.35,True
'2018-05-31T20:15:00',1.15032,1.1504,1.15013,1.15023,114.59,1.15044,1.15051,1.15026,1.15034,107.97,False
'2018-05-31T20:16:00',1.15023,1.15031,1.15017,1.15023,102.45,1.15035,1.15044,1.15026,1.15033,86.51,False
'2018-05-31T20:17:00',1.15022,1.15024,1.15018,1.15019,29.5,1.15032,1.15037,1.15028,1.1503,36.26,True
'2018-05-31T20:18:00',1.15025,1.1503,1.15017,1.15019,52.61,1.15033,1.15041,1.15027,1.1503,53.42,False
'2018-05-31T20:19:00',1.15021,1.15021,1.15004,1.15012,87.34,1.15033,1.15033,1.15016,1.15024,79.05,True
'2018-05-31T20:20:00',1.15013,1.15034,1.15013,1.15034,61.32,1.15023,1.15048,1.15023,1.15048,77.99,True
'2018-05-31T20:21:00',1.15036,1.15043,1.15036,1.15042,74.25,1.15048,1.15058,1.15048,1.15056,80.28,True
'2018-05-31T20:22:00',1.15042,1.15054,1.15042,1.15054,51.1,1.15056,1.15068,1.15056,1.15067,59.89,True
'2018-05-31T20:23:00',1.15054,1.15065,1.15054,1.15055,37.31,1.15068,1.15077,1.15066,1.15067,58.92,False
'2018-05-31T20:24:00',1.15055,1.15059,1.15044,1.15048,53.16,1.15066,1.1507,1.15057,1.1506,81.43,True
'2018-05-31T20:25:00',1.15052,1.15061,1.15041,1.15041,68.27,1.15064,1.15074,1.15051,1.15051,64.61,False
'2018-05-31T20:26:00',1.1504,1.15052,1.15038,1.15051,88.37,1.15051,1.15065,1.15051,1.15065,54.83,True
'2018-05-31T20:27:00',1.1505,1.15061,1.15047,1.15054,65.71,1.15062,1.15072,1.1506,1.15066,115.61,True
'2018-05-31T20:28:00',1.15055,1.15065,1.15055,1.15062,47.0,1.15066,1.15076,1.15066,1.15073,99.94,False
'2018-05-31T20:29:00',1.15061,1.15062,1.1505,1.15055,49.0,1.15072,1.15072,1.1506,1.15066,82.18,True
'2018-05-31T20:30:00',1.15056,1.15064,1.15054,1.15059,63.75,1.15066,1.15076,1.15066,1.15072,60.38,False
'2018-05-31T20:31:00',1.15059,1.15059,1.15045,1.15054,67.35,1.15071,1.15072,1.15059,1.15067,80.36,False
'2018-05-31T20:32:00',1.15051,1.15051,1.15038,1.15043,65.55,1.15059,1.15061,1.15053,1.15056,55.98,True
'2018-05-31T20:33:00',1.15043,1.15067,1.15041,1.15056,88.71,1.15054,1.1508,1.15054,1.15068,97.0,True
'2018-05-31T20:34:00',1.15056,1.15077,1.15055,1.15067,145.95,1.15069,1.1509,1.15068,1.1508,110.96,False
'2018-05-31T20:35:00',1.15066,1.15067,1.1504,1.1504,112.01,1.15079,1.15079,1.15052,1.15053,127.57,False
'2018-05-31T20:36:00',1.15039,1.15045,1.15035,1.15036,67.87,1.15054,1.15059,1.15046,1.15048,84.53,True
'2018-05-31T20:37:00',1.15037,1.15046,1.15036,1.15046,47.48,1.15049,1.15059,1.15048,1.15059,74.96,True
'2018-05-31T20:38:00',1.15046,1.15056,1.15046,1.15056,43.72,1.15059,1.15068,1.15057,1.15068,47.99,True
'2018-05-31T20:39:00',1.15055,1.15057,1.15045,1.15057,69.52,1.15065,1.1507,1.15059,1.15068,70.26,False
'2018-05-31T20:40:00',1.15057,1.15057,1.15046,1.15051,59.57,1.1507,1.1507,1.1506,1.15063,57.76,True
'2018-05-31T20:41:00',1.15051,1.15084,1.15051,1.15077,105.87,1.15064,1.15095,1.15064,1.1509,93.47,False
'2018-05-31T20:42:00',1.15077,1.15077,1.15069,1.15075,58.0,1.15089,1.15089,1.15081,1.15087,76.8,True
'2018-05-31T20:43:00',1.15076,1.15077,1.15072,1.15072,56.6,1.15087,1.1509,1.15085,1.15086,49.73,True
'2018-05-31T20:44:00',1.15072,1.15084,1.1507,1.15075,65.34,1.15084,1.15095,1.15082,1.15088,97.19,False
'2018-05-31T20:45:00',1.15075,1.15083,1.15065,1.15073,56.11,1.15087,1.15095,1.15078,1.15087,75.56,False
'2018-05-31T20:46:00',1.15073,1.1508,1.15065,1.15078,78.67,1.15086,1.15092,1.15078,1.1509,78.14,True
'2018-05-31T20:47:00',1.15077,1.15088,1.15077,1.15087,33.95,1.15089,1.15101,1.15087,1.15099,33.26,True
'2018-05-31T20:48:00',1.15087,1.15113,1.15085,1.15109,62.19,1.15098,1.15124,1.15096,1.1512,65.06,True
'2018-05-31T20:49:00',1.15108,1.15136,1.15105,1.15124,105.23,1.15119,1.15146,1.15117,1.15133,122.65,False
'2018-05-31T20:50:00',1.15124,1.15135,1.15119,1.15134,72.34,1.15134,1.15146,1.15131,1.15146,76.42,True
'2018-05-31T20:51:00',1.15131,1.15138,1.15127,1.15129,66.82,1.15144,1.1515,1.15139,1.15142,82.17,False
'2018-05-31T20:52:00',1.1513,1.1513,1.1511,1.1511,103.12,1.15144,1.15144,1.15121,1.15121,98.13,False
'2018-05-31T20:53:00',1.15109,1.15109,1.15094,1.15101,137.47,1.15121,1.15121,1.15106,1.15112,118.88,False
'2018-05-31T20:54:00',1.15103,1.15109,1.15092,1.15106,77.01,1.15113,1.1512,1.15102,1.15118,51.13,True
'2018-05-31T20:55:00',1.15106,1.15117,1.15097,1.15108,128.39,1.15117,1.15128,1.1511,1.1512,94.38,True
'2018-05-31T20:56:00',1.15108,1.15119,1.15104,1.15115,68.91,1.15119,1.15129,1.15116,1.15127,44.04,True
'2018-05-31T20:57:00',1.15116,1.15121,1.15106,1.15119,85.89,1.15128,1.15133,1.15116,1.15131,67.81,False
'2018-05-31T20:58:00',1.1512,1.15121,1.15116,1.15116,89.44,1.15132,1.15132,1.15127,1.15127,71.48,True
'2018-05-31T20:59:00',1.15117,1.15145,1.15106,1.15127,268.74,1.15128,1.15158,1.15119,1.1514,177.31,False
'2018-05-31T21:00:00',1.15128,1.15132,1.15096,1.15106,197.68,1.15141,1.15142,1.15109,1.15117,151.84,False
'2018-05-31T21:01:00',1.15106,1.15122,1.15104,1.15114,156.13,1.15118,1.15136,1.15114,1.15128,154.9,False
'2018-05-31T21:02:00',1.15114,1.15118,1.15087,1.15096,100.46,1.15125,1.1513,1.151,1.1511,85.17,False
'2018-05-31T21:03:00',1.15096,1.151,1.15087,1.1509,71.99,1.15109,1.15113,1.15099,1.15102,75.3,False
'2018-05-31T21:04:00',1.15089,1.15097,1.15088,1.15091,76.26,1.15102,1.15108,1.15097,1.15101,64.72,False
'2018-05-31T21:05:00',1.15091,1.15096,1.15087,1.15089,71.72,1.15099,1.15109,1.15097,1.151,72.38,True
'2018-05-31T21:06:00',1.15092,1.15111,1.15092,1.15108,88.94,1.15106,1.15124,1.15106,1.1512,88.62,True
'2018-05-31T21:07:00',1.15108,1.15113,1.15103,1.15109,39.75,1.15121,1.15126,1.15114,1.15121,53.99,True
'2018-05-31T21:08:00',1.15109,1.15122,1.15098,1.1512,108.56,1.1512,1.15134,1.15112,1.15133,121.87,False
'2018-05-31T21:09:00',1.15121,1.15121,1.151,1.15117,128.47,1.15134,1.15135,1.15113,1.1513,108.05,False
'2018-05-31T21:10:00',1.15115,1.15116,1.151,1.151,101.63,1.15129,1.1513,1.15113,1.15113,101.41,False
'2018-05-31T21:11:00',1.15099,1.15101,1.15094,1.15096,67.4,1.15112,1.15113,1.15108,1.15108,40.42,True
'2018-05-31T21:12:00',1.15095,1.15103,1.15093,1.15101,68.29,1.15108,1.15115,1.15105,1.15114,65.45,True
'2018-05-31T21:13:00',1.151,1.15113,1.15099,1.15112,42.82,1.15112,1.15126,1.15109,1.15126,35.96,False
'2018-05-31T21:14:00',1.15113,1.15113,1.15104,1.15105,73.9,1.15126,1.15126,1.15117,1.15118,57.72,True
'2018-05-31T21:15:00',1.15105,1.15117,1.15099,1.15113,60.91,1.15117,1.15126,1.15113,1.15123,49.68,True
'2018-05-31T21:16:00',1.15112,1.1512,1.1511,1.15119,55.76,1.15123,1.1513,1.15122,1.1513,58.6,True
'2018-05-31T21:17:00',1.15118,1.1512,1.1511,1.15112,61.83,1.1513,1.15131,1.15121,1.15123,57.85,False
'2018-05-31T21:18:00',1.15111,1.15116,1.15108,1.15109,48.33,1.15123,1.15126,1.1512,1.1512,54.15,False
'2018-05-31T21:19:00',1.1511,1.15112,1.15101,1.15106,45.69,1.1512,1.15121,1.15113,1.15117,80.01,False
'2018-05-31T21:20:00',1.15105,1.15106,1.15096,1.151,50.03,1.15117,1.15118,1.15107,1.15112,49.09,False
'2018-05-31T21:21:00',1.151,1.15102,1.15095,1.15102,54.25,1.15111,1.15113,1.15108,1.15113,65.31,True
'2018-05-31T21:22:00',1.15101,1.15106,1.15099,1.15103,39.29,1.15113,1.15117,1.15112,1.15112,29.82,True
'2018-05-31T21:23:00',1.15106,1.15122,1.15106,1.1512,55.43,1.15115,1.15135,1.15115,1.15133,59.85,False
'2018-05-31T21:24:00',1.15119,1.15121,1.15113,1.15116,50.0,1.15132,1.15132,1.15126,1.15128,48.66,True
'2018-05-31T21:25:00',1.15116,1.15123,1.15115,1.1512,33.79,1.15129,1.15132,1.15125,1.1513,40.87,False
'2018-05-31T21:26:00',1.1512,1.15123,1.1511,1.15111,28.94,1.15129,1.15132,1.15122,1.15125,36.62,False
'2018-05-31T21:27:00',1.1511,1.15115,1.15108,1.15112,30.05,1.15123,1.15127,1.15121,1.15124,33.19,True
'2018-05-31T21:28:00',1.15113,1.1512,1.1511,1.15117,56.07,1.15124,1.15133,1.15123,1.15131,52.17,True
'2018-05-31T21:29:00',1.15118,1.15121,1.15117,1.15121,14.24,1.15131,1.15132,1.15129,1.15132,17.25,True
'2018-05-31T21:30:00',1.15122,1.15131,1.15119,1.1513,29.1,1.15132,1.1514,1.15129,1.1514,46.91,True
'2018-05-31T21:31:00',1.1513,1.15138,1.15127,1.15129,22.0,1.15139,1.15148,1.15136,1.15138,38.94,True
'2018-05-31T21:32:00',1.15131,1.15139,1.15125,1.15139,33.0,1.15138,1.15147,1.15135,1.15147,49.28,True
'2018-05-31T21:33:00',1.15138,1.15139,1.15132,1.15136,39.12,1.15147,1.15149,1.15143,1.15145,68.88,True
'2018-05-31T21:34:00',1.15137,1.15146,1.15132,1.15142,44.0,1.15146,1.15156,1.15142,1.15154,71.99,True
'2018-05-31T21:35:00',1.15146,1.15152,1.1514,1.15151,52.0,1.15155,1.15163,1.1515,1.1516,97.61,True
'2018-05-31T21:36:00',1.15151,1.15159,1.15146,1.15154,67.99,1.15161,1.1517,1.15159,1.15166,69.69,True
'2018-05-31T21:37:00',1.15156,1.1517,1.1515,1.1515,53.62,1.15167,1.15181,1.15162,1.15162,67.42,False
'2018-05-31T21:38:00',1.1515,1.15165,1.1515,1.15155,65.15,1.15163,1.15176,1.15161,1.15166,76.97,False
'2018-05-31T21:39:00',1.15155,1.15162,1.15154,1.1516,34.51,1.15167,1.15174,1.15166,1.1517,46.89,True
'2018-05-31T21:40:00',1.15158,1.15185,1.15158,1.15179,66.3,1.1517,1.15194,1.1517,1.15191,64.81,True
'2018-05-31T21:41:00',1.1518,1.15187,1.15176,1.15183,100.8,1.15191,1.15198,1.15187,1.15195,123.18,True
'2018-05-31T21:42:00',1.15185,1.15189,1.15179,1.15185,64.09,1.15194,1.15199,1.1519,1.15197,95.29,False
'2018-05-31T21:43:00',1.15187,1.15187,1.15177,1.15178,62.82,1.15196,1.15197,1.15189,1.15189,68.92,False
'2018-05-31T21:44:00',1.15177,1.15184,1.15177,1.15184,47.73,1.15188,1.15196,1.15188,1.15196,71.72,False
'2018-05-31T21:45:00',1.15184,1.15184,1.1518,1.15183,61.25,1.15194,1.15196,1.15192,1.15194,93.3,True
'2018-05-31T21:46:00',1.15182,1.15188,1.15178,1.15187,81.99,1.15193,1.15199,1.1519,1.15197,119.02,False
'2018-05-31T21:47:00',1.15186,1.15188,1.15177,1.15177,44.61,1.15197,1.15198,1.15189,1.15189,59.31,False
'2018-05-31T21:48:00',1.15177,1.15184,1.15176,1.15182,83.37,1.15191,1.15196,1.15185,1.15195,93.01,True
'2018-05-31T21:49:00',1.15184,1.15188,1.15179,1.15182,78.62,1.15195,1.15201,1.15191,1.15192,82.75,True
'2018-05-31T21:50:00',1.15183,1.15192,1.15178,1.15189,109.12,1.15192,1.15202,1.15191,1.15198,113.25,True
'2018-05-31T21:51:00',1.1519,1.15209,1.15187,1.15207,91.25,1.152,1.1522,1.152,1.15219,91.63,True
'2018-05-31T21:52:00',1.15206,1.15212,1.15204,1.15211,94.45,1.15219,1.15223,1.15215,1.15222,103.62,True
'2018-05-31T21:53:00',1.15209,1.15231,1.15209,1.15224,87.12,1.15222,1.15242,1.15222,1.15237,80.55,True
'2018-05-31T21:54:00',1.15225,1.15233,1.15223,1.15226,102.82,1.15237,1.15241,1.15231,1.15239,84.79,True
'2018-05-31T21:55:00',1.15226,1.15233,1.15226,1.15229,85.92,1.15239,1.15244,1.15239,1.1524,97.49,True
'2018-05-31T21:56:00',1.15232,1.15235,1.15226,1.15227,73.27,1.15242,1.15245,1.15238,1.15239,101.36,False
'2018-05-31T21:57:00',1.15226,1.15232,1.15223,1.15224,102.25,1.15238,1.15244,1.15234,1.15237,102.84,True
'2018-05-31T21:58:00',1.15224,1.15233,1.15207,1.15209,92.99,1.15236,1.15243,1.1522,1.15222,90.1,False
'2018-05-31T21:59:00',1.1521,1.1521,1.15195,1.15205,119.55,1.15221,1.15222,1.15207,1.15216,93.44,True
'2018-05-31T22:00:00',1.15205,1.15216,1.15204,1.15215,67.23,1.15214,1.15224,1.15213,1.15223,42.0,True
'2018-05-31T22:01:00',1.15214,1.15233,1.15209,1.15227,61.61,1.15223,1.15242,1.15219,1.15241,36.64,False
'2018-05-31T22:02:00',1.15226,1.15226,1.1522,1.15221,31.75,1.1524,1.1524,1.15234,1.15235,34.01,False
'2018-05-31T22:03:00',1.15222,1.15224,1.15222,1.15224,5.5,1.15235,1.15238,1.15235,1.15238,5.12,True
'2018-05-31T22:04:00',1.15224,1.15227,1.1522,1.15221,22.37,1.15236,1.1524,1.15235,1.15235,21.6,True
'2018-05-31T22:05:00',1.15221,1.15233,1.15221,1.15232,21.5,1.15236,1.15246,1.15236,1.15245,27.8,False
'2018-05-31T22:06:00',1.15232,1.15233,1.1523,1.1523,10.5,1.15244,1.15246,1.15244,1.15244,11.53,True
'2018-05-31T22:07:00',1.1523,1.1524,1.1523,1.15233,20.62,1.15243,1.15251,1.15243,1.15246,23.01,False
'2018-05-31T22:08:00',1.15232,1.15235,1.15231,1.15235,7.5,1.15247,1.15247,1.15246,1.15247,17.18,False
'2018-05-31T22:09:00',1.15235,1.15235,1.15235,1.15235,0.0,1.15247,1.15247,1.15247,1.15247,0.0,True
'2018-05-31T22:10:00',1.15231,1.15236,1.1523,1.15236,10.5,1.15244,1.15249,1.15244,1.15249,23.23,False
'2018-05-31T22:11:00',1.15236,1.15236,1.15235,1.15235,3.25,1.15248,1.15248,1.15248,1.15248,2.0,True
'2018-05-31T22:12:00',1.15235,1.15237,1.15235,1.15235,9.75,1.15247,1.15249,1.15247,1.15248,9.5,True
'2018-05-31T22:13:00',1.15234,1.15245,1.15234,1.15242,30.0,1.15247,1.15258,1.15246,1.15256,31.06,False
'2018-05-31T22:14:00',1.15244,1.15245,1.15241,1.15241,31.75,1.15256,1.15258,1.15253,1.15253,32.01,False
'2018-05-31T22:15:00',1.15237,1.15243,1.15236,1.15242,29.5,1.1525,1.15255,1.15247,1.15254,37.23,True
'2018-05-31T22:16:00',1.15244,1.15272,1.15243,1.15269,31.0,1.15255,1.15283,1.15255,1.15281,35.42,True
'2018-05-31T22:17:00',1.15267,1.15297,1.15265,1.15296,78.93,1.15281,1.15309,1.15279,1.15307,83.4,False
'2018-05-31T22:18:00',1.15295,1.15295,1.15262,1.15262,24.2,1.15307,1.15307,1.15277,1.15278,25.32,False
'2018-05-31T22:19:00',1.15264,1.15264,1.15258,1.15258,8.5,1.15278,1.15278,1.1527,1.1527,7.0,False
'2018-05-31T22:20:00',1.15255,1.15259,1.15255,1.15259,14.44,1.15268,1.15271,1.15268,1.1527,15.0,False
'2018-05-31T22:21:00',1.15259,1.15259,1.15249,1.15251,14.12,1.15269,1.15269,1.15264,1.15264,11.5,False
'2018-05-31T22:22:00',1.15251,1.15251,1.1525,1.1525,3.25,1.15265,1.15265,1.15265,1.15265,2.0,False
'2018-05-31T22:23:00',1.15249,1.15249,1.15244,1.15244,13.62,1.15264,1.15264,1.15259,1.15259,9.55,True
'2018-05-31T22:24:00',1.15248,1.15252,1.15247,1.15247,19.5,1.15261,1.15263,1.15261,1.15262,22.71,False
'2018-05-31T22:25:00',1.15247,1.15247,1.15244,1.15246,8.5,1.15261,1.15263,1.15259,1.1526,12.44,True
'2018-05-31T22:26:00',1.15249,1.15251,1.15247,1.15247,26.49,1.1526,1.15264,1.1526,1.15261,23.58,True
'2018-05-31T22:27:00',1.15248,1.1526,1.15248,1.15259,13.0,1.15261,1.15272,1.15261,1.15272,16.28,True
'2018-05-31T22:28:00',1.1526,1.15265,1.15258,1.15258,27.5,1.15272,1.15274,1.15272,1.15272,27.14,True
'2018-05-31T22:29:00',1.15259,1.15282,1.15259,1.15275,41.21,1.15272,1.15296,1.15272,1.15291,34.77,False
'2018-05-31T22:30:00',1.15275,1.15275,1.15255,1.15255,42.94,1.15291,1.15291,1.15268,1.15268,33.25,True
'2018-05-31T22:31:00',1.15258,1.15278,1.15258,1.15267,47.96,1.15269,1.1529,1.15269,1.15282,36.12,False
'2018-05-31T22:32:00',1.15267,1.15267,1.15263,1.15263,8.19,1.1528,1.1528,1.15276,1.15276,5.0,True
'2018-05-31T22:33:00',1.15263,1.15284,1.15262,1.15271,35.8,1.15277,1.15298,1.15277,1.15286,26.37,False
'2018-05-31T22:34:00',1.1527,1.1527,1.15268,1.15268,12.16,1.15284,1.15286,1.1528,1.15281,11.0,False
'2018-05-31T22:35:00',1.15267,1.15267,1.15261,1.15261,10.1,1.1528,1.1528,1.15267,1.15273,10.5,True
'2018-05-31T22:36:00',1.15261,1.15272,1.15261,1.1527,17.24,1.15274,1.15286,1.1527,1.15285,17.62,True
'2018-05-31T22:37:00',1.15272,1.15272,1.15261,1.15261,18.38,1.15285,1.15287,1.15277,1.15277,17.37,False
'2018-05-31T22:38:00',1.15261,1.15263,1.15261,1.15263,6.5,1.15276,1.15278,1.15276,1.15278,6.0,True
'2018-05-31T22:39:00',1.15264,1.15269,1.15263,1.15267,17.95,1.15278,1.15283,1.15278,1.15282,15.37,False
'2018-05-31T22:40:00',1.15266,1.15268,1.15261,1.15261,22.05,1.15281,1.15284,1.15273,1.15274,17.11,False
'2018-05-31T22:41:00',1.15261,1.15265,1.15261,1.15265,40.23,1.15273,1.15281,1.15273,1.15281,23.61,True
'2018-05-31T22:42:00',1.15265,1.15272,1.15263,1.15272,51.33,1.1528,1.15289,1.1528,1.15289,50.96,True
'2018-05-31T22:43:00',1.15272,1.15278,1.15272,1.15277,45.05,1.15289,1.15295,1.15289,1.15294,32.72,False
'2018-05-31T22:44:00',1.15277,1.15277,1.15272,1.15273,71.28,1.15293,1.15293,1.15285,1.15287,43.59,True
'2018-05-31T22:45:00',1.15273,1.15279,1.1527,1.15279,83.95,1.15288,1.15295,1.15284,1.15295,65.05,True
'2018-05-31T22:46:00',1.15283,1.15298,1.15283,1.15292,52.35,1.15298,1.15313,1.15298,1.15307,44.34,True
'2018-05-31T22:47:00',1.15292,1.15302,1.15292,1.15301,59.77,1.15308,1.15319,1.15306,1.15317,45.08,True
'2018-05-31T22:48:00',1.15301,1.15304,1.153,1.15304,38.8,1.15317,1.15318,1.15316,1.15317,34.25,False
'2018-05-31T22:49:00',1.15304,1.15304,1.15291,1.15298,30.39,1.15316,1.15316,1.15309,1.15316,17.57,False
'2018-05-31T22:50:00',1.15299,1.15303,1.15296,1.15296,21.85,1.15317,1.15318,1.15313,1.15314,19.09,False
'2018-05-31T22:51:00',1.15296,1.15302,1.15292,1.15294,45.93,1.15314,1.1532,1.15306,1.1531,43.94,True
'2018-05-31T22:52:00',1.15295,1.15306,1.15294,1.15301,40.51,1.15312,1.1532,1.15309,1.15316,27.27,False
'2018-05-31T22:53:00',1.15302,1.15304,1.15298,1.15298,28.0,1.15317,1.15319,1.15311,1.15311,31.96,True
'2018-05-31T22:54:00',1.15301,1.15307,1.15301,1.15305,23.0,1.15312,1.15319,1.15312,1.15317,27.34,False
'2018-05-31T22:55:00',1.15305,1.15305,1.15295,1.15295,37.4,1.15318,1.1532,1.15313,1.15313,32.36,False
'2018-05-31T22:56:00',1.15292,1.15293,1.15282,1.15283,32.17,1.15309,1.15309,1.15296,1.15298,31.0,True
'2018-05-31T22:57:00',1.15283,1.153,1.15272,1.15288,77.29,1.15297,1.15308,1.15286,1.15305,73.47,False
'2018-05-31T22:58:00',1.15289,1.15295,1.15271,1.15272,103.56,1.15305,1.15309,1.15286,1.15287,109.66,False
'2018-05-31T22:59:00',1.15267,1.15267,1.15248,1.15258,47.2,1.15294,1.15302,1.15275,1.15301,54.68,False
'2018-05-31T23:00:00',1.15246,1.15246,1.15224,1.15224,30.58,1.15316,1.15319,1.15253,1.15253,28.5,False
'2018-05-31T23:01:00',1.15224,1.15225,1.15224,1.15224,11.28,1.1526,1.15318,1.1526,1.1527,10.5,True
'2018-05-31T23:02:00',1.15224,1.15258,1.15224,1.15257,17.82,1.15277,1.15332,1.15277,1.15313,18.0,False
'2018-05-31T23:03:00',1.15257,1.15257,1.15255,1.15255,3.0,1.15315,1.15315,1.15315,1.15315,2.25,True
'2018-05-31T23:04:00',1.15261,1.15261,1.15261,1.15261,2.75,1.15315,1.15318,1.15313,1.15313,2.75,True
'2018-05-31T23:05:00',1.15261,1.15261,1.15226,1.15257,46.23,1.15296,1.15324,1.15253,1.1532,36.5,False
'2018-05-31T23:06:00',1.15253,1.15263,1.15253,1.15261,29.5,1.15291,1.15307,1.15283,1.15297,36.11,True
'2018-05-31T23:07:00',1.15261,1.15261,1.15253,1.1526,30.5,1.15297,1.15321,1.15266,1.15296,35.71,True
'2018-05-31T23:08:00',1.15264,1.15286,1.1525,1.15272,51.5,1.15296,1.15322,1.15284,1.15302,55.99,False
'2018-05-31T23:09:00',1.15262,1.15272,1.15261,1.15261,28.0,1.15302,1.15302,1.15293,1.15302,39.2,False
'2018-05-31T23:10:00',1.15261,1.15261,1.15261,1.15261,44.0,1.15299,1.15299,1.15287,1.15296,68.82,False
'2018-05-31T23:11:00',1.15261,1.15262,1.15261,1.15261,24.0,1.15296,1.15296,1.15278,1.15281,24.99,False
'2018-05-31T23:12:00',1.15261,1.15261,1.15261,1.15261,37.0,1.15279,1.15285,1.15276,1.15282,41.0,False
'2018-05-31T23:13:00',1.15261,1.15261,1.15257,1.15261,34.0,1.15282,1.15285,1.15267,1.15279,51.47,False
'2018-05-31T23:14:00',1.15261,1.15261,1.15261,1.15261,10.0,1.15278,1.15279,1.15273,1.15274,18.37,True
'2018-05-31T23:15:00',1.15261,1.15261,1.15241,1.15261,37.25,1.15276,1.153,1.15276,1.153,35.0,True
'2018-05-31T23:16:00',1.15261,1.15261,1.15261,1.15261,16.0,1.15295,1.15304,1.15291,1.153,16.0,False
'2018-05-31T23:17:00',1.15261,1.15261,1.15261,1.15261,6.24,1.15292,1.153,1.15292,1.15295,6.0,True
'2018-05-31T23:18:00',1.15261,1.15261,1.15261,1.15261,20.2,1.153,1.15306,1.15293,1.15303,17.0,True
'2018-05-31T23:19:00',1.15261,1.15261,1.15261,1.15261,16.44,1.15304,1.15307,1.15301,1.15302,12.5,True
'2018-05-31T23:20:00',1.15261,1.15261,1.15261,1.15261,18.32,1.15303,1.15309,1.15284,1.15289,14.0,False
'2018-05-31T23:21:00',1.15261,1.15261,1.15261,1.15261,25.56,1.15285,1.15293,1.15282,1.15286,21.5,False
'2018-05-31T23:22:00',1.15261,1.15261,1.15261,1.15261,5.0,1.15281,1.15284,1.15281,1.15284,4.5,True
'2018-05-31T23:23:00',1.15261,1.15261,1.15261,1.15261,8.0,1.15281,1.15289,1.15281,1.15287,8.0,True
'2018-05-31T23:24:00',1.15261,1.15261,1.15261,1.15261,7.0,1.15286,1.15294,1.15283,1.15294,7.0,True
'2018-05-31T23:25:00',1.15261,1.15261,1.15261,1.15261,3.0,1.15295,1.15295,1.15293,1.15293,3.0,False
'2018-05-31T23:26:00',1.15261,1.15261,1.15229,1.15248,11.5,1.15292,1.15292,1.15267,1.15281,12.0,False
'2018-05-31T23:27:00',1.15249,1.15261,1.15248,1.15261,5.0,1.15281,1.15283,1.15275,1.15275,5.5,False
'2018-05-31T23:28:00',1.15249,1.15249,1.15238,1.15248,6.5,1.15275,1.15275,1.15262,1.15275,6.74,True
'2018-05-31T23:29:00',1.15232,1.15254,1.15231,1.15254,25.0,1.15275,1.15275,1.15259,1.15265,30.06,True
'2018-05-31T23:30:00',1.15252,1.15256,1.15226,1.15256,40.56,1.15264,1.15271,1.15243,1.15271,55.77,True
'2018-05-31T23:31:00',1.15256,1.15261,1.15249,1.15261,15.5,1.15275,1.15295,1.15269,1.15278,19.95,True
'2018-05-31T23:32:00',1.15261,1.15262,1.15253,1.15261,30.0,1.15275,1.15299,1.15275,1.15294,45.43,False
'2018-05-31T23:33:00',1.15261,1.15261,1.15261,1.15261,18.0,1.15292,1.15292,1.15289,1.15289,29.22,False
'2018-05-31T23:34:00',1.15261,1.15261,1.15261,1.15261,8.0,1.15289,1.15291,1.15289,1.15291,11.4,False
'2018-05-31T23:35:00',1.15261,1.15261,1.15261,1.15261,7.0,1.15291,1.15291,1.15281,1.15281,8.24,False
'2018-05-31T23:36:00',1.15261,1.15261,1.15261,1.15261,1.0,1.15274,1.15274,1.15274,1.15274,1.0,False
'2018-05-31T23:37:00',1.15261,1.15261,1.15261,1.15261,1.0,1.15273,1.15273,1.15273,1.15273,1.0,False
'2018-05-31T23:38:00',1.15232,1.15261,1.15232,1.15261,4.12,1.15273,1.15273,1.15273,1.15273,3.0,True
'2018-05-31T23:39:00',1.15261,1.15261,1.15261,1.15261,8.0,1.15275,1.15275,1.15265,1.15265,8.0,True
'2018-05-31T23:40:00',1.15261,1.15261,1.15261,1.15261,4.0,1.15267,1.15286,1.15267,1.15273,4.0,False
'2018-05-31T23:41:00',1.15261,1.15261,1.15261,1.15261,6.0,1.15274,1.15283,1.15274,1.15278,6.93,False
'2018-05-31T23:42:00',1.15261,1.15261,1.15261,1.15261,3.0,1.15278,1.15278,1.15278,1.15278,3.86,True
'2018-05-31T23:43:00',1.15261,1.15261,1.15261,1.15261,2.0,1.15283,1.15283,1.15278,1.15278,2.0,False
'2018-05-31T23:44:00',1.15261,1.15261,1.15261,1.15261,0.0,1.15278,1.15278,1.15278,1.15278,0.0,False
'2018-05-31T23:45:00',1.15261,1.15261,1.15261,1.15261,0.0,1.15278,1.15278,1.15278,1.15278,0.0,False
'2018-05-31T23:46:00',1.15261,1.15261,1.15259,1.1526,5.0,1.15277,1.15277,1.15267,1.15268,5.5,False
'2018-05-31T23:47:00',1.15261,1.15261,1.15246,1.15256,35.5,1.1527,1.15271,1.15259,1.15265,35.25,True
'2018-05-31T23:48:00',1.15261,1.15261,1.15261,1.15261,4.0,1.15266,1.15274,1.15266,1.15274,4.0,False
'2018-05-31T23:49:00',1.1526,1.15261,1.15257,1.15261,13.0,1.15273,1.15273,1.15266,1.15273,13.5,True
'2018-05-31T23:50:00',1.15261,1.15261,1.15261,1.15261,6.0,1.1529,1.15293,1.1529,1.1529,7.8,True
'2018-05-31T23:51:00',1.15261,1.15261,1.15261,1.15261,2.0,1.15294,1.15294,1.15288,1.15288,4.0,False
'2018-05-31T23:52:00',1.15261,1.15261,1.15261,1.15261,0.0,1.15288,1.15288,1.15288,1.15288,0.0,False
'2018-05-31T23:53:00',1.15261,1.15261,1.15261,1.15261,0.0,1.15288,1.15288,1.15288,1.15288,0.0,False
'2018-05-31T23:54:00',1.15252,1.15261,1.15252,1.15261,2.0,1.15288,1.15288,1.15288,1.15288,2.0,False
'2018-05-31T23:55:00',1.15251,1.15261,1.15251,1.15261,3.0,1.15288,1.15288,1.15288,1.15288,3.0,False
'2018-05-31T23:56:00',1.15253,1.15253,1.15237,1.15238,9.48,1.15288,1.15289,1.15287,1.15289,8.48,False
'2018-05-31T23:57:00',1.15235,1.15235,1.15235,1.15235,1.0,1.15287,1.15287,1.15287,1.15287,1.0,True
'2018-05-31T23:58:00',1.15226,1.15235,1.15226,1.15235,3.62,1.15291,1.15291,1.15287,1.15287,2.0,True
'2018-05-31T23:59:00',1.15237,1.15238,1.15235,1.15235,14.09,1.15289,1.15289,1.15271,1.15271,8.79,False
'2018-06-01T00:00:00',1.15232,1.15237,1.15227,1.15228,62.73,1.15271,1.15274,1.15254,1.15262,82.86,True
'2018-06-01T00:01:00',1.15228,1.15245,1.15227,1.15231,28.39,1.15263,1.15273,1.15259,1.15259,35.58,False
'2018-06-01T00:02:00',1.1523,1.15234,1.15229,1.15231,17.25,1.15259,1.15263,1.15259,1.15259,15.0,False
'2018-06-01T00:03:00',1.15232,1.15232,1.1523,1.15231,12.0,1.15259,1.15263,1.15259,1.15263,6.75,False
'2018-06-01T00:04:00',1.1523,1.15232,1.15229,1.15231,12.25,1.15251,1.15253,1.15251,1.15253,10.75,True
'2018-06-01T00:05:00',1.15232,1.15239,1.15232,1.15234,18.0,1.15253,1.15264,1.15252,1.15263,18.5,False
'2018-06-01T00:06:00',1.15234,1.15235,1.15228,1.15229,21.37,1.15263,1.15263,1.15246,1.15249,24.26,False
'2018-06-01T00:07:00',1.15229,1.1523,1.15224,1.15229,18.44,1.1525,1.15256,1.15246,1.1525,18.88,False
'2018-06-01T00:08:00',1.15229,1.15229,1.15228,1.15229,22.5,1.15249,1.15257,1.15244,1.15247,23.13,True
'2018-06-01T00:09:00',1.15229,1.15235,1.15229,1.15234,21.0,1.15248,1.15256,1.15247,1.15255,19.5,True
'2018-06-01T00:10:00',1.15232,1.15239,1.1523,1.15231,22.12,1.15253,1.15266,1.15253,1.1526,27.56,False
'2018-06-01T00:11:00',1.15229,1.15235,1.15229,1.15233,22.0,1.1526,1.15265,1.1526,1.15264,24.8,False
'2018-06-01T00:12:00',1.15232,1.15232,1.15224,1.15224,24.02,1.15264,1.15264,1.15253,1.15254,15.69,False
'2018-06-01T00:13:00',1.15224,1.15232,1.15224,1.15229,36.55,1.15253,1.15261,1.15253,1.15259,29.94,True
'2018-06-01T00:14:00',1.15228,1.15234,1.15226,1.15232,14.47,1.15257,1.1526,1.15256,1.15259,12.5,True
'2018-06-01T00:15:00',1.15233,1.15246,1.15232,1.15237,25.73,1.15259,1.15275,1.15259,1.15267,28.96,False
'2018-06-01T00:16:00',1.15237,1.15244,1.1523,1.15235,21.97,1.15267,1.15268,1.15258,1.15262,18.63,False
'2018-06-01T00:17:00',1.15235,1.15235,1.15227,1.15233,20.73,1.15261,1.15261,1.15254,1.15259,18.94,False
'2018-06-01T00:18:00',1.15232,1.15232,1.15225,1.15227,21.36,1.15258,1.15259,1.15251,1.15255,14.25,True
'2018-06-01T00:19:00',1.1523,1.15241,1.1523,1.1524,41.21,1.15255,1.15268,1.15255,1.15267,36.32,True
'2018-06-01T00:20:00',1.1524,1.15264,1.1524,1.15261,44.0,1.15267,1.15285,1.15267,1.15284,53.35,True
'2018-06-01T00:21:00',1.15266,1.1527,1.15261,1.15266,36.0,1.15285,1.15292,1.15283,1.15286,44.48,False
'2018-06-01T00:22:00',1.15264,1.15269,1.15242,1.15247,64.5,1.15286,1.15289,1.15265,1.15265,76.73,False
'2018-06-01T00:23:00',1.15245,1.15258,1.15243,1.15252,56.5,1.15264,1.15281,1.15264,1.15276,56.63,True
'2018-06-01T00:24:00',1.15257,1.15261,1.15251,1.15254,47.5,1.15277,1.15284,1.15275,1.15277,48.76,True
'2018-06-01T00:25:00',1.15252,1.15263,1.1525,1.15263,29.0,1.15275,1.15283,1.15273,1.15278,30.38,True
'2018-06-01T00:26:00',1.15263,1.15269,1.15251,1.15256,53.94,1.15277,1.15285,1.15272,1.1528,48.32,False
'2018-06-01T00:27:00',1.15255,1.1526,1.15244,1.1525,88.19,1.15279,1.15284,1.15257,1.15271,83.75,False
'2018-06-01T00:28:00',1.15249,1.15251,1.15237,1.15238,68.85,1.1527,1.15272,1.15256,1.15258,70.45,True
'2018-06-01T00:29:00',1.15238,1.15255,1.15238,1.15246,17.73,1.15259,1.15272,1.15259,1.15266,21.81,False
'2018-06-01T00:30:00',1.15249,1.15251,1.15243,1.15243,12.25,1.15266,1.15269,1.15263,1.15264,16.24,False
'2018-06-01T00:31:00',1.15243,1.15245,1.15221,1.15223,48.62,1.15263,1.15263,1.15237,1.15243,51.88,False
'2018-06-01T00:32:00',1.15223,1.15228,1.15223,1.15227,15.0,1.15244,1.15247,1.15244,1.15245,18.5,False
'2018-06-01T00:33:00',1.15227,1.15227,1.15227,1.15227,0.0,1.15245,1.15245,1.15245,1.15245,0.0,False
'2018-06-01T00:34:00',1.15227,1.15227,1.15227,1.15227,0.0,1.15245,1.15245,1.15245,1.15245,0.0,True
'2018-06-01T00:35:00',1.15227,1.15227,1.15215,1.15216,39.42,1.15244,1.15246,1.15233,1.15233,29.31,False
'2018-06-01T00:36:00',1.15216,1.15216,1.15216,1.15216,1.0,1.15234,1.15234,1.15234,1.15234,1.0,False
'2018-06-01T00:37:00',1.15216,1.15216,1.15216,1.15216,2.5,1.15232,1.15233,1.15232,1.15233,2.0,False
'2018-06-01T00:38:00',1.15216,1.15216,1.15215,1.15215,2.5,1.15232,1.15232,1.1523,1.15231,8.25,True
'2018-06-01T00:39:00',1.15216,1.15219,1.15216,1.15219,4.75,1.15232,1.15235,1.15232,1.15235,5.44,True
'2018-06-01T00:40:00',1.15218,1.15233,1.15218,1.15224,23.25,1.15235,1.15249,1.15235,1.15241,28.0,False
'2018-06-01T00:41:00',1.15224,1.15231,1.15222,1.15229,20.62,1.1524,1.1525,1.15239,1.15249,24.5,True
'2018-06-01T00:42:00',1.1523,1.15236,1.15222,1.15234,61.81,1.15248,1.15252,1.15241,1.15249,61.63,False
'2018-06-01T00:43:00',1.15234,1.15234,1.15219,1.15222,63.3,1.15255,1.15255,1.15237,1.15241,55.75,False
'2018-06-01T00:44:00',1.15223,1.15232,1.15222,1.15228,38.85,1.15242,1.15253,1.15242,1.1525,34.12,True
'2018-06-01T00:45:00',1.15228,1.1524,1.15223,1.15224,58.14,1.1525,1.15262,1.1524,1.15243,43.5,False
'2018-06-01T00:46:00',1.15225,1.15225,1.15224,1.15225,5.0,1.15243,1.15244,1.15243,1.15244,4.0,True
'2018-06-01T00:47:00',1.15225,1.15225,1.15222,1.15222,4.12,1.15245,1.15245,1.15241,1.15241,4.5,False
'2018-06-01T00:48:00',1.15222,1.15222,1.15209,1.15209,21.67,1.15242,1.15242,1.1522,1.15222,31.81,False
'2018-06-01T00:49:00',1.1521,1.15212,1.15208,1.15212,8.5,1.15222,1.1523,1.15222,1.1523,10.5,True
'2018-06-01T00:50:00',1.15212,1.15225,1.15205,1.15215,35.75,1.15231,1.15242,1.15222,1.15233,36.93,False
'2018-06-01T00:51:00',1.15216,1.15219,1.15211,1.15211,47.98,1.15233,1.15236,1.15225,1.15225,42.88,False
'2018-06-01T00:52:00',1.15209,1.15209,1.15208,1.15208,20.24,1.15225,1.15229,1.15223,1.15228,10.75,True
'2018-06-01T00:53:00',1.15208,1.15212,1.15208,1.15212,14.6,1.15227,1.15231,1.15227,1.1523,11.5,True
'2018-06-01T00:54:00',1.15211,1.15216,1.15209,1.15209,24.72,1.1523,1.15234,1.15229,1.15229,16.25,True
'2018-06-01T00:55:00',1.1521,1.15217,1.1521,1.15217,10.0,1.15229,1.15235,1.15229,1.15235,9.0,True
'2018-06-01T00:56:00',1.15217,1.15218,1.15204,1.15204,33.97,1.15236,1.15236,1.15222,1.15224,17.0,False
'2018-06-01T00:57:00',1.15203,1.15205,1.15202,1.15202,13.36,1.15222,1.15224,1.15219,1.15221,11.0,False
'2018-06-01T00:58:00',1.15202,1.15204,1.15188,1.15193,37.22,1.15222,1.15223,1.15202,1.15208,32.88,False
'2018-06-01T00:59:00',1.15193,1.152,1.15191,1.15199,26.49,1.15209,1.15216,1.15209,1.15215,23.5,False
'2018-06-01T01:00:00',1.15199,1.152,1.15197,1.15197,27.86,1.15216,1.15216,1.1521,1.15214,22.36,False
'2018-06-01T01:01:00',1.15197,1.15197,1.15181,1.15185,32.98,1.15213,1.15213,1.15189,1.15198,32.5,False
'2018-06-01T01:02:00',1.15185,1.15188,1.15183,1.15184,20.23,1.15199,1.15202,1.15197,1.152,23.72,False
'2018-06-01T01:03:00',1.15183,1.15183,1.15163,1.15163,38.6,1.15199,1.15199,1.15178,1.15179,58.72,True
'2018-06-01T01:04:00',1.15163,1.15183,1.15163,1.15183,49.26,1.15179,1.152,1.15179,1.152,47.16,True
'2018-06-01T01:05:00',1.15183,1.15187,1.1518,1.1518,22.59,1.152,1.15201,1.15196,1.15196,22.99,False
'2018-06-01T01:06:00',1.15179,1.15181,1.15176,1.15179,25.35,1.15195,1.15195,1.15192,1.15194,34.77,False
'2018-06-01T01:07:00',1.15178,1.15179,1.15177,1.15178,9.34,1.15193,1.15196,1.15193,1.15194,11.18,False
'2018-06-01T01:08:00',1.15177,1.15179,1.15176,1.15177,21.96,1.15193,1.15195,1.15192,1.15193,29.46,False
'2018-06-01T01:09:00',1.15177,1.15177,1.15166,1.15166,32.1,1.15192,1.15192,1.15178,1.15178,25.84,False
'2018-06-01T01:10:00',1.15166,1.15171,1.15166,1.15171,21.86,1.15177,1.15187,1.15175,1.15187,19.28,True
'2018-06-01T01:11:00',1.15172,1.15172,1.15172,1.15172,1.0,1.15187,1.15187,1.15187,1.15187,1.87,False
'2018-06-01T01:12:00',1.15169,1.1517,1.15168,1.15169,12.61,1.15186,1.15186,1.15184,1.15184,4.24,False
'2018-06-01T01:13:00',1.15169,1.15169,1.15147,1.15149,54.14,1.15183,1.15183,1.15163,1.15163,30.12,True
'2018-06-01T01:14:00',1.15148,1.15169,1.15146,1.15169,55.96,1.15161,1.15185,1.1516,1.15185,57.52,True
'2018-06-01T01:15:00',1.15171,1.15178,1.1517,1.15174,53.46,1.15187,1.15193,1.15186,1.15191,63.28,False
'2018-06-01T01:16:00',1.15174,1.15174,1.15172,1.15172,16.61,1.15189,1.1519,1.15185,1.15187,13.49,False
'2018-06-01T01:17:00',1.15173,1.15174,1.15173,1.15173,10.5,1.15188,1.15189,1.15186,1.15187,16.61,True
'2018-06-01T01:18:00',1.15174,1.15179,1.15174,1.15179,7.75,1.15189,1.15193,1.15189,1.15193,6.24,True
'2018-06-01T01:19:00',1.1518,1.15183,1.15179,1.1518,8.61,1.15193,1.15197,1.15193,1.15195,8.68,False
'2018-06-01T01:20:00',1.15179,1.15179,1.15177,1.15177,9.61,1.15195,1.15195,1.15192,1.15192,10.24,True
'2018-06-01T01:21:00',1.15178,1.15187,1.15174,1.15177,37.33,1.15192,1.15199,1.1519,1.15192,39.04,False
'2018-06-01T01:22:00',1.15176,1.1518,1.15176,1.15178,21.1,1.15192,1.15194,1.15192,1.15193,11.36,False
'2018-06-01T01:23:00',1.15178,1.1518,1.15176,1.15179,12.61,1.15193,1.15194,1.15192,1.15194,14.12,False
'2018-06-01T01:24:00',1.15179,1.15179,1.15179,1.15179,0.0,1.15194,1.15194,1.15194,1.15194,0.0,False
'2018-06-01T01:25:00',1.15179,1.15179,1.15179,1.15179,2.0,1.15194,1.15194,1.15194,1.15194,3.37,True
'2018-06-01T01:26:00',1.1518,1.15182,1.1517,1.15178,28.87,1.15195,1.15195,1.15183,1.15192,27.23,False
'2018-06-01T01:27:00',1.15178,1.15178,1.15178,1.15178,3.0,1.15192,1.15192,1.15192,1.15192,4.12,False
'2018-06-01T01:28:00',1.15178,1.15178,1.15171,1.15172,22.86,1.15192,1.15192,1.15187,1.15187,28.1,False
'2018-06-01T01:29:00',1.15174,1.15174,1.15173,1.15173,6.62,1.15188,1.15189,1.15188,1.15188,5.62,True
'2018-06-01T01:30:00',1.15174,1.15179,1.15174,1.15179,16.0,1.15188,1.15193,1.15188,1.15193,15.33,True
'2018-06-01T01:31:00',1.15178,1.1518,1.15178,1.15179,23.37,1.15193,1.15194,1.15193,1.15194,20.09,False
'2018-06-01T01:32:00',1.15178,1.15179,1.15178,1.15179,3.25,1.15194,1.15194,1.15194,1.15194,2.99,True
'2018-06-01T01:33:00',1.1518,1.15188,1.1518,1.15188,14.0,1.15195,1.15201,1.15195,1.15201,24.24,False
'2018-06-01T01:34:00',1.15186,1.15186,1.15181,1.15181,16.99,1.152,1.152,1.15197,1.15197,13.43,False
'2018-06-01T01:35:00',1.15181,1.15181,1.15173,1.15173,14.5,1.15196,1.15196,1.15188,1.15188,21.47,False
'2018-06-01T01:36:00',1.15172,1.15177,1.15172,1.15177,18.81,1.15188,1.15192,1.15188,1.15192,23.85,False
'2018-06-01T01:37:00',1.15177,1.15177,1.15172,1.15172,7.5,1.15192,1.15192,1.15187,1.15187,9.37,False
'2018-06-01T01:38:00',1.15172,1.15174,1.15172,1.15174,7.0,1.15188,1.15189,1.15188,1.15189,6.36,True
'2018-06-01T01:39:00',1.15175,1.15175,1.15175,1.15175,2.0,1.1519,1.1519,1.1519,1.1519,2.62,False
'2018-06-01T01:40:00',1.15175,1.15175,1.1517,1.1517,11.0,1.1519,1.1519,1.15186,1.15186,25.69,False
'2018-06-01T01:41:00',1.15169,1.15169,1.15168,1.15169,6.75,1.15185,1.15185,1.15183,1.15183,11.99,True
'2018-06-01T01:42:00',1.1517,1.15171,1.15168,1.15171,5.0,1.15183,1.15185,1.15183,1.15185,8.36,True
'2018-06-01T01:43:00',1.1517,1.15171,1.15168,1.15168,7.0,1.15185,1.15186,1.15182,1.15182,10.11,False
'2018-06-01T01:44:00',1.15169,1.1517,1.15169,1.15169,4.0,1.15183,1.15184,1.15183,1.15184,4.36,False
'2018-06-01T01:45:00',1.15168,1.15169,1.15165,1.15166,20.87,1.15184,1.15184,1.15175,1.15179,22.6,False
'2018-06-01T01:46:00',1.15166,1.15166,1.1516,1.1516,10.5,1.1518,1.1518,1.1517,1.15172,13.87,False
'2018-06-01T01:47:00',1.15161,1.15162,1.15159,1.15161,19.5,1.15175,1.15177,1.15172,1.15174,22.63,False
'2018-06-01T01:48:00',1.15161,1.15161,1.15158,1.15159,7.0,1.15173,1.15173,1.15171,1.15171,8.0,False
'2018-06-01T01:49:00',1.15157,1.15159,1.15157,1.15158,18.75,1.15171,1.15173,1.1517,1.1517,17.75,True
'2018-06-01T01:50:00',1.15157,1.1516,1.15153,1.15158,31.25,1.1517,1.15176,1.15169,1.15172,34.24,False
'2018-06-01T01:51:00',1.15158,1.15158,1.15154,1.15155,18.63,1.15173,1.15174,1.15167,1.15169,16.74,True
'2018-06-01T01:52:00',1.15155,1.15167,1.15155,1.15166,20.37,1.15168,1.15176,1.15168,1.15176,19.49,True
'2018-06-01T01:53:00',1.15165,1.15168,1.15165,1.15166,15.0,1.15174,1.15182,1.15172,1.15177,17.75,False
'2018-06-01T01:54:00',1.15166,1.15168,1.15166,1.15167,18.5,1.15176,1.1518,1.15176,1.1518,18.0,True
'2018-06-01T01:55:00',1.15168,1.15169,1.15165,1.15165,18.5,1.15181,1.15181,1.15174,1.15174,19.0,False
'2018-06-01T01:56:00',1.15167,1.15167,1.15164,1.15165,25.0,1.15176,1.15176,1.1517,1.1517,25.0,False
'2018-06-01T01:57:00',1.15165,1.15165,1.15153,1.15165,56.51,1.15171,1.15176,1.15166,1.15176,55.74,True
'2018-06-01T01:58:00',1.15165,1.15166,1.15164,1.15166,5.5,1.15177,1.15179,1.15177,1.15179,5.0,True
'2018-06-01T01:59:00',1.15168,1.15173,1.15164,1.15173,33.63,1.15182,1.15183,1.15175,1.15183,36.75,True
'2018-06-01T02:00:00',1.15173,1.15178,1.15162,1.15162,80.02,1.15185,1.15196,1.15172,1.15172,54.74,False
'2018-06-01T02:01:00',1.15162,1.15166,1.15159,1.15165,18.3,1.15171,1.15173,1.1517,1.15173,19.0,True
'2018-06-01T02:02:00',1.15167,1.15169,1.15166,1.15168,35.26,1.15176,1.15182,1.15176,1.15181,30.25,True
'2018-06-01T02:03:00',1.15169,1.15172,1.15169,1.15171,9.0,1.15182,1.15184,1.15182,1.15184,9.5,False
'2018-06-01T02:04:00',1.15169,1.1517,1.15168,1.15169,23.0,1.15184,1.15184,1.15178,1.15181,17.75,True
'2018-06-01T02:05:00',1.15169,1.15171,1.15168,1.15169,17.0,1.15183,1.15186,1.15182,1.15182,20.57,False
'2018-06-01T02:06:00',1.15169,1.15169,1.15166,1.15167,14.0,1.1518,1.1518,1.15176,1.15179,14.87,False
'2018-06-01T02:07:00',1.15167,1.15168,1.15166,1.15167,14.5,1.15181,1.15181,1.15176,1.15178,16.6,True
'2018-06-01T02:08:00',1.15167,1.15178,1.15167,1.15172,25.1,1.1518,1.15192,1.1518,1.15184,33.84,False
'2018-06-01T02:09:00',1.15171,1.15173,1.15164,1.15164,18.5,1.15184,1.15184,1.15177,1.15178,19.19,False
'2018-06-01T02:10:00',1.15166,1.15172,1.1516,1.15162,40.61,1.15178,1.15185,1.15169,1.15174,31.05,False
'2018-06-01T02:11:00',1.15162,1.15167,1.15162,1.15167,11.0,1.15175,1.15179,1.15175,1.15178,8.5,True
'2018-06-01T02:12:00',1.15165,1.15172,1.15164,1.15165,38.0,1.15176,1.15186,1.15174,1.15176,39.75,False
'2018-06-01T02:13:00',1.15164,1.15168,1.15162,1.15166,41.0,1.15173,1.15181,1.1517,1.15177,44.09,True
'2018-06-01T02:14:00',1.15167,1.15171,1.15164,1.15168,40.0,1.15179,1.15183,1.15173,1.15181,45.39,True
'2018-06-01T02:15:00',1.15168,1.15175,1.15167,1.15168,14.25,1.1518,1.15185,1.15179,1.15181,14.0,False
'2018-06-01T02:16:00',1.15168,1.15168,1.15165,1.15168,9.0,1.15179,1.15179,1.15175,1.15179,9.5,True
'2018-06-01T02:17:00',1.15169,1.15177,1.15161,1.15176,36.54,1.15179,1.1519,1.15169,1.15189,40.57,False
'2018-06-01T02:18:00',1.15176,1.15176,1.15165,1.15171,45.38,1.15186,1.15189,1.15175,1.15183,42.32,False
'2018-06-01T02:19:00',1.15171,1.15176,1.15171,1.15174,25.25,1.15184,1.15187,1.15183,1.15187,32.0,True
'2018-06-01T02:20:00',1.15175,1.15177,1.15173,1.15173,17.75,1.15187,1.15188,1.15186,1.15186,26.76,False
'2018-06-01T02:21:00',1.15173,1.15173,1.15168,1.15169,34.88,1.15185,1.15186,1.15176,1.1518,40.92,True
'2018-06-01T02:22:00',1.15169,1.1518,1.15167,1.15168,36.04,1.15177,1.15194,1.15177,1.15178,34.5,False
'2018-06-01T02:23:00',1.15168,1.15168,1.1516,1.1516,30.49,1.15179,1.1518,1.15169,1.15169,15.5,False
'2018-06-01T02:24:00',1.1516,1.15162,1.1516,1.15161,8.25,1.1517,1.15174,1.1517,1.15173,6.5,True
'2018-06-01T02:25:00',1.15161,1.15162,1.15161,1.15162,8.5,1.15174,1.15175,1.15173,1.15175,7.25,True
'2018-06-01T02:26:00',1.15162,1.15168,1.15162,1.15168,29.6,1.15174,1.15183,1.15171,1.15183,31.89,True
'2018-06-01T02:27:00',1.1517,1.1517,1.15162,1.15162,28.94,1.15183,1.15184,1.15171,1.15173,31.89,False
'2018-06-01T02:28:00',1.15162,1.15167,1.15162,1.15165,18.5,1.15172,1.15179,1.15171,1.15178,19.23,False
'2018-06-01T02:29:00',1.15165,1.15165,1.15159,1.15162,18.1,1.15177,1.15178,1.15168,1.15175,21.72,False
'2018-06-01T02:30:00',1.15162,1.15164,1.15159,1.15163,18.19,1.15174,1.15176,1.15169,1.15176,17.57,True
'2018-06-01T02:31:00',1.15163,1.15171,1.15161,1.15167,33.75,1.15175,1.15181,1.15171,1.15176,34.19,True
'2018-06-01T02:32:00',1.15167,1.15178,1.15164,1.15178,33.07,1.15175,1.1519,1.15174,1.1519,44.95,True
'2018-06-01T02:33:00',1.15179,1.15181,1.15173,1.15173,23.0,1.1519,1.15191,1.15183,1.15185,26.0,False
'2018-06-01T02:34:00',1.15174,1.15178,1.15172,1.15174,21.5,1.15185,1.15189,1.15183,1.15187,30.1,False
'2018-06-01T02:35:00',1.15174,1.15174,1.15167,1.15168,31.0,1.15186,1.15186,1.15177,1.15178,34.37,True
'2018-06-01T02:36:00',1.15168,1.15181,1.15168,1.1518,75.74,1.15179,1.15194,1.15177,1.15193,53.68,True
'2018-06-01T02:37:00',1.1518,1.15189,1.15179,1.15189,82.43,1.15192,1.15202,1.1519,1.15202,61.86,True
'2018-06-01T02:38:00',1.1519,1.15191,1.15189,1.15189,33.0,1.15203,1.15203,1.15201,1.15202,30.5,False
'2018-06-01T02:39:00',1.15189,1.15191,1.15189,1.15189,43.74,1.15202,1.15202,1.15201,1.15202,32.05,False
'2018-06-01T02:40:00',1.15191,1.15191,1.15189,1.15189,11.05,1.15202,1.15202,1.15201,1.15202,7.79,False
'2018-06-01T02:41:00',1.15191,1.15191,1.15184,1.15185,17.75,1.15202,1.15202,1.15196,1.15199,18.85,True
'2018-06-01T02:42:00',1.15185,1.15192,1.15183,1.15189,40.6,1.15198,1.15205,1.15195,1.15202,47.25,False
'2018-06-01T02:43:00',1.15188,1.15192,1.15188,1.15189,16.57,1.15202,1.15203,1.152,1.152,15.25,True
'2018-06-01T02:44:00',1.15191,1.15193,1.15189,1.15191,13.0,1.15203,1.15203,1.15201,1.15202,15.94,True
'2018-06-01T02:45:00',1.15191,1.15194,1.15187,1.15188,25.0,1.15201,1.15203,1.15198,1.152,28.77,False
'2018-06-01T02:46:00',1.15188,1.15192,1.15188,1.15192,48.95,1.15201,1.15203,1.15199,1.15203,42.4,True
'2018-06-01T02:47:00',1.15193,1.15193,1.15188,1.1519,22.75,1.15203,1.15203,1.15201,1.15202,32.03,False
'2018-06-01T02:48:00',1.15192,1.15192,1.1519,1.1519,8.0,1.15202,1.15202,1.15202,1.15202,5.69,True
'2018-06-01T02:49:00',1.1519,1.15194,1.1519,1.15191,15.5,1.15202,1.15203,1.15202,1.15202,14.82,True
'2018-06-01T02:50:00',1.15192,1.15196,1.15191,1.15193,43.0,1.15203,1.15204,1.15202,1.15204,42.34,True
'2018-06-01T02:51:00',1.15192,1.15198,1.1519,1.1519,37.5,1.15203,1.15206,1.15202,1.15202,41.89,False
'2018-06-01T02:52:00',1.15192,1.15193,1.1519,1.1519,32.0,1.15202,1.15203,1.152,1.15202,33.27,True
'2018-06-01T02:53:00',1.15191,1.15195,1.15191,1.15192,34.89,1.15202,1.15203,1.15201,1.15202,39.13,True
'2018-06-01T02:54:00',1.15193,1.15198,1.15192,1.15192,32.15,1.15202,1.15205,1.15202,1.15203,34.12,True
'2018-06-01T02:55:00',1.15199,1.15206,1.15193,1.15205,50.12,1.15209,1.15217,1.15204,1.15217,59.56,True
'2018-06-01T02:56:00',1.15204,1.1521,1.15202,1.15204,39.25,1.15216,1.15223,1.15215,1.15217,38.25,True
'2018-06-01T02:57:00',1.15204,1.15212,1.15204,1.15209,17.5,1.15218,1.15225,1.15218,1.15222,26.65,True
'2018-06-01T02:58:00',1.15211,1.15219,1.15206,1.15216,45.5,1.15222,1.15233,1.15219,1.1523,62.24,True
'2018-06-01T02:59:00',1.1522,1.1522,1.15209,1.1521,62.83,1.1523,1.15232,1.15223,1.15223,69.37,True
'2018-06-01T03:00:00',1.15212,1.15222,1.15208,1.15219,61.68,1.15225,1.15236,1.1522,1.15234,73.11,False
'2018-06-01T03:01:00',1.15219,1.15222,1.15212,1.15217,60.81,1.15235,1.15236,1.15227,1.15228,70.6,False
'2018-06-01T03:02:00',1.15216,1.1522,1.15212,1.1522,57.75,1.15228,1.15236,1.15224,1.15235,72.96,True
'2018-06-01T03:03:00',1.1522,1.1523,1.1522,1.15228,39.75,1.15234,1.15244,1.15234,1.15243,53.64,True
'2018-06-01T03:04:00',1.15227,1.15231,1.1522,1.15224,62.25,1.15241,1.15244,1.15235,1.15237,71.48,False
'2018-06-01T03:05:00',1.15225,1.15228,1.15225,1.15227,34.12,1.15237,1.15243,1.15237,1.15241,59.89,True
'2018-06-01T03:06:00',1.15227,1.15233,1.15225,1.15233,58.06,1.1524,1.15248,1.15238,1.15248,58.95,True
'2018-06-01T03:07:00',1.15233,1.15234,1.15214,1.15218,114.83,1.15248,1.15248,1.15227,1.15234,74.73,False
'2018-06-01T03:08:00',1.1522,1.15223,1.15218,1.15223,41.75,1.15236,1.15239,1.15231,1.15239,38.94,True
'2018-06-01T03:09:00',1.15224,1.15227,1.1522,1.15226,34.0,1.15237,1.1524,1.15231,1.15239,22.42,True
'2018-06-01T03:10:00',1.15226,1.15232,1.15221,1.15221,34.88,1.1524,1.15243,1.15232,1.15232,52.02,False
'2018-06-01T03:11:00',1.15221,1.15221,1.15191,1.15199,85.27,1.15231,1.15231,1.15203,1.15211,133.79,False
'2018-06-01T03:12:00',1.152,1.15204,1.15196,1.15196,25.1,1.15211,1.15216,1.15206,1.15206,34.42,False
'2018-06-01T03:13:00',1.15196,1.15201,1.15194,1.15196,33.0,1.15207,1.15212,1.15206,1.15209,71.48,True
'2018-06-01T03:14:00',1.15197,1.15228,1.15197,1.15228,75.88,1.15209,1.15242,1.15209,1.15242,104.68,True
'2018-06-01T03:15:00',1.15228,1.1525,1.15226,1.15249,97.7,1.15242,1.15261,1.15237,1.15258,109.55,True
'2018-06-01T03:16:00',1.15249,1.15253,1.15238,1.15253,64.65,1.1526,1.15264,1.15248,1.15264,76.09,True
'2018-06-01T03:17:00',1.15256,1.15295,1.15256,1.15295,109.0,1.15265,1.15306,1.15264,1.15306,148.91,True
'2018-06-01T03:18:00',1.15296,1.15299,1.15265,1.15265,70.86,1.15304,1.15313,1.15276,1.15276,67.28,False
'2018-06-01T03:19:00',1.15265,1.15265,1.15251,1.15254,104.6,1.15277,1.15277,1.15265,1.15266,79.03,False
'2018-06-01T03:20:00',1.15254,1.15256,1.15251,1.15251,53.38,1.15267,1.1527,1.15263,1.15263,55.25,False
'2018-06-01T03:21:00',1.15251,1.15254,1.1524,1.1524,88.08,1.15262,1.15266,1.15252,1.15253,60.54,False
'2018-06-01T03:22:00',1.15238,1.15239,1.15207,1.15207,92.7,1.15252,1.15252,1.15219,1.15219,48.0,False
'2018-06-01T03:23:00',1.15207,1.15207,1.15201,1.15202,60.57,1.15218,1.15218,1.15213,1.15215,40.0,False
'2018-06-01T03:24:00',1.15202,1.15206,1.15202,1.15204,44.43,1.15214,1.15218,1.15213,1.15215,30.5,True
'2018-06-01T03:25:00',1.15204,1.15218,1.15204,1.15218,21.0,1.15216,1.15228,1.15216,1.15228,24.0,True
'2018-06-01T03:26:00',1.15218,1.15228,1.15218,1.15227,54.69,1.15229,1.1524,1.15229,1.15238,66.9,True
'2018-06-01T03:27:00',1.15227,1.15229,1.15226,1.15226,22.5,1.15239,1.1524,1.15235,1.15235,31.74,True
'2018-06-01T03:28:00',1.15226,1.15236,1.15226,1.15231,59.73,1.15237,1.15247,1.15234,1.1524,54.48,False
'2018-06-01T03:29:00',1.15231,1.15231,1.15222,1.15222,60.45,1.15241,1.15241,1.15234,1.15236,66.47,True
'2018-06-01T03:30:00',1.15223,1.15231,1.15215,1.15227,40.86,1.15235,1.15243,1.15229,1.15239,47.56,False
'2018-06-01T03:31:00',1.15227,1.15227,1.15212,1.15224,42.24,1.15237,1.15239,1.15226,1.15236,52.51,False
'2018-06-01T03:32:00',1.15223,1.15224,1.15217,1.15217,52.8,1.15236,1.15236,1.15229,1.1523,36.62,False
'2018-06-01T03:33:00',1.15218,1.15221,1.15212,1.15215,92.05,1.1523,1.15233,1.15225,1.15229,64.23,True
'2018-06-01T03:34:00',1.15215,1.15227,1.15214,1.15225,43.34,1.15229,1.15241,1.15228,1.15239,59.29,True
'2018-06-01T03:35:00',1.15225,1.15235,1.15225,1.15235,34.0,1.15237,1.15246,1.15236,1.15246,35.62,True
'2018-06-01T03:36:00',1.15234,1.1525,1.15233,1.15249,41.6,1.15246,1.15262,1.15245,1.1526,40.36,False
'2018-06-01T03:37:00',1.15249,1.1525,1.15233,1.15233,33.76,1.1526,1.15262,1.15247,1.15247,38.47,False
'2018-06-01T03:38:00',1.15234,1.15241,1.1523,1.15241,49.33,1.15248,1.15253,1.15244,1.15253,52.61,True
'2018-06-01T03:39:00',1.15241,1.15261,1.15241,1.15254,66.27,1.15253,1.15274,1.15253,1.15267,72.82,False
'2018-06-01T03:40:00',1.15254,1.15254,1.15245,1.15248,44.83,1.15266,1.15266,1.15259,1.15261,52.75,True
'2018-06-01T03:41:00',1.15248,1.15254,1.15245,1.15247,61.2,1.15261,1.15267,1.15257,1.1526,68.71,False
'2018-06-01T03:42:00',1.15247,1.15247,1.15214,1.15218,80.25,1.15259,1.15259,1.15229,1.15233,103.64,False
'2018-06-01T03:43:00',1.15219,1.15222,1.15212,1.15213,36.37,1.15233,1.15237,1.15227,1.15229,62.06,True
'2018-06-01T03:44:00',1.15212,1.15238,1.15211,1.15237,36.25,1.15227,1.15253,1.15226,1.15253,54.33,False
'2018-06-01T03:45:00',1.15236,1.15237,1.15213,1.15214,57.81,1.15252,1.15252,1.15228,1.15229,66.06,True
'2018-06-01T03:46:00',1.15214,1.15239,1.1521,1.15239,66.52,1.15229,1.15253,1.15225,1.15252,87.14,True
'2018-06-01T03:47:00',1.15238,1.15252,1.15237,1.15246,65.41,1.15254,1.15265,1.15252,1.1526,75.72,False
'2018-06-01T03:48:00',1.15246,1.15247,1.15232,1.15243,62.37,1.15259,1.15259,1.15243,1.15257,59.9,True
'2018-06-01T03:49:00',1.15243,1.15256,1.15243,1.15256,72.7,1.15256,1.1527,1.15256,1.15269,64.57,False
'2018-06-01T03:50:00',1.15256,1.15256,1.15247,1.15252,71.65,1.15268,1.15268,1.15259,1.15264,47.48,False
'2018-06-01T03:51:00',1.15252,1.15253,1.15244,1.1525,51.56,1.15264,1.15264,1.15257,1.15263,40.59,True
'2018-06-01T03:52:00',1.1525,1.15257,1.15242,1.15257,113.64,1.15263,1.15269,1.15256,1.15268,74.23,False
'2018-06-01T03:53:00',1.15256,1.15256,1.15245,1.15248,54.57,1.15268,1.15268,1.15257,1.1526,42.45,True
'2018-06-01T03:54:00',1.15247,1.15269,1.15246,1.15269,60.5,1.1526,1.15282,1.15258,1.15282,77.12,True
'2018-06-01T03:55:00',1.15271,1.15277,1.15256,1.15275,104.24,1.15283,1.15291,1.15269,1.15286,103.21,False
'2018-06-01T03:56:00',1.15275,1.15275,1.15266,1.15273,51.0,1.15287,1.15288,1.15279,1.15286,45.06,True
'2018-06-01T03:57:00',1.15274,1.15309,1.1527,1.15308,57.85,1.15288,1.1532,1.15283,1.15318,62.15,False
'2018-06-01T03:58:00',1.15307,1.15307,1.15294,1.15295,39.25,1.15315,1.15315,1.15306,1.15309,45.45,False
'2018-06-01T03:59:00',1.15296,1.153,1.15293,1.15298,24.45,1.15309,1.15312,1.15305,1.15311,24.11,False
'2018-06-01T04:00:00',1.15298,1.15298,1.15293,1.15295,31.32,1.15312,1.15312,1.15307,1.15308,25.41,True
'2018-06-01T04:01:00',1.15295,1.15299,1.15292,1.15294,23.5,1.15309,1.15312,1.15305,1.15308,32.02,True
'2018-06-01T04:02:00',1.15294,1.15308,1.15293,1.15299,35.25,1.15307,1.15322,1.15305,1.15314,38.35,False
'2018-06-01T04:03:00',1.15299,1.15301,1.15298,1.15301,12.75,1.15313,1.15313,1.15309,1.15312,11.82,True
'2018-06-01T04:04:00',1.153,1.15302,1.15299,1.15299,14.0,1.15312,1.15314,1.1531,1.15312,16.73,False
'2018-06-01T04:05:00',1.15297,1.15297,1.15295,1.15296,28.75,1.1531,1.1531,1.15304,1.15305,27.94,False
'2018-06-01T04:06:00',1.15295,1.15295,1.15288,1.1529,40.09,1.15305,1.15305,1.15297,1.153,26.5,True
'2018-06-01T04:07:00',1.1529,1.15296,1.15289,1.15295,28.7,1.15301,1.15308,1.153,1.15308,26.87,False
'2018-06-01T04:08:00',1.15294,1.15294,1.15291,1.15292,56.59,1.15306,1.15307,1.15301,1.15304,54.5,True
'2018-06-01T04:09:00',1.15292,1.153,1.15292,1.15293,28.29,1.15303,1.15311,1.15303,1.15305,34.99,False
'2018-06-01T04:10:00',1.15293,1.15296,1.15291,1.15293,56.32,1.15304,1.15307,1.15301,1.15304,61.12,True
'2018-06-01T04:11:00',1.15293,1.153,1.15293,1.153,17.0,1.15305,1.15312,1.15305,1.15312,25.24,False
'2018-06-01T04:12:00',1.153,1.153,1.15295,1.15295,21.5,1.15311,1.15312,1.15308,1.15309,22.21,True
'2018-06-01T04:13:00',1.15298,1.15306,1.15298,1.15301,36.83,1.1531,1.1532,1.1531,1.15316,35.68,False
'2018-06-01T04:14:00',1.15301,1.15304,1.15298,1.15299,18.29,1.15317,1.15319,1.15313,1.15313,20.44,True
'2018-06-01T04:15:00',1.15298,1.15309,1.15298,1.15304,56.54,1.15313,1.15322,1.15313,1.15319,68.53,False
'2018-06-01T04:16:00',1.15304,1.15308,1.15304,1.15308,20.07,1.15318,1.15323,1.15318,1.15323,16.49,True
'2018-06-01T04:17:00',1.15309,1.15316,1.15309,1.15313,40.64,1.15323,1.15331,1.15323,1.15327,35.91,True
'2018-06-01T04:18:00',1.15319,1.15319,1.15309,1.15317,47.75,1.1533,1.15332,1.15324,1.15332,67.88,True
'2018-06-01T04:19:00',1.15317,1.15321,1.15316,1.15316,29.67,1.15333,1.15336,1.15331,1.15331,32.19,False
'2018-06-01T04:20:00',1.15317,1.15321,1.15313,1.15313,20.57,1.15331,1.15335,1.15327,1.15328,27.24,True
'2018-06-01T04:21:00',1.15313,1.15323,1.15311,1.15323,35.36,1.15327,1.15337,1.15324,1.15336,56.51,True
'2018-06-01T04:22:00',1.15322,1.15338,1.15322,1.15333,49.68,1.15336,1.15352,1.15336,1.15347,54.05,False
'2018-06-01T04:23:00',1.15333,1.15335,1.1533,1.15335,25.37,1.15347,1.15348,1.15343,1.15346,27.7,True
'2018-06-01T04:24:00',1.15334,1.15336,1.15329,1.15336,24.0,1.15346,1.15349,1.15341,1.15349,27.35,True
'2018-06-01T04:25:00',1.15337,1.1534,1.15331,1.15331,43.79,1.15349,1.15353,1.15343,1.15343,38.61,True
'2018-06-01T04:26:00',1.15331,1.15341,1.15331,1.15341,20.5,1.15344,1.15354,1.15344,1.15354,26.01,True
'2018-06-01T04:27:00',1.15341,1.15342,1.15336,1.15336,22.0,1.15356,1.15356,1.15348,1.15348,31.02,False
'2018-06-01T04:28:00',1.15336,1.15339,1.15334,1.15334,8.5,1.15349,1.15352,1.15347,1.15347,9.19,True
'2018-06-01T04:29:00',1.15334,1.15343,1.15334,1.15337,30.0,1.15346,1.15356,1.15346,1.15351,38.37,False
'2018-06-01T04:30:00',1.15337,1.15341,1.15336,1.1534,39.72,1.1535,1.15357,1.1535,1.15353,48.71,False
'2018-06-01T04:31:00',1.15338,1.15339,1.15334,1.15339,34.29,1.15353,1.15353,1.15347,1.15351,36.67,True
'2018-06-01T04:32:00',1.15339,1.15341,1.15334,1.15335,52.92,1.15352,1.15354,1.15347,1.15349,56.42,True
'2018-06-01T04:33:00',1.15336,1.15343,1.15334,1.15343,19.12,1.15349,1.15355,1.15349,1.15355,27.94,True
'2018-06-01T04:34:00',1.15344,1.15358,1.15344,1.15358,36.0,1.15355,1.15372,1.15355,1.15372,51.34,True
'2018-06-01T04:35:00',1.15358,1.15359,1.15351,1.15352,32.47,1.15371,1.15373,1.15362,1.15367,33.51,False
'2018-06-01T04:36:00',1.15354,1.15355,1.15348,1.1535,22.0,1.15367,1.15367,1.15361,1.15361,32.81,False
'2018-06-01T04:37:00',1.1535,1.1535,1.15331,1.15331,30.5,1.15362,1.15362,1.15344,1.15344,32.88,False
'2018-06-01T04:38:00',1.1533,1.1533,1.15315,1.15315,26.31,1.15344,1.15344,1.15329,1.15329,19.0,False
'2018-06-01T04:39:00',1.15315,1.15317,1.1531,1.15312,26.08,1.15329,1.15329,1.15324,1.15326,22.5,True
'2018-06-01T04:40:00',1.15313,1.15321,1.15313,1.15318,26.56,1.15327,1.15333,1.15327,1.15329,27.07,False
'2018-06-01T04:41:00',1.15316,1.15318,1.15315,1.15318,11.0,1.15328,1.15332,1.15327,1.15332,9.57,True
'2018-06-01T04:42:00',1.15319,1.1532,1.15319,1.1532,5.6,1.15332,1.15334,1.15332,1.15334,4.42,True
'2018-06-01T04:43:00',1.1532,1.15323,1.1532,1.15323,24.06,1.15334,1.15339,1.15334,1.15338,21.45,True
'2018-06-01T04:44:00',1.15323,1.15327,1.15322,1.15327,30.09,1.15336,1.15341,1.15336,1.15341,27.03,True
'2018-06-01T04:45:00',1.15327,1.15327,1.15326,1.15327,18.81,1.1534,1.15343,1.1534,1.15342,27.63,True
'2018-06-01T04:46:00',1.15327,1.1533,1.15321,1.15324,34.0,1.15342,1.15343,1.15333,1.15335,39.12,False
'2018-06-01T04:47:00',1.15324,1.1533,1.15324,1.15328,11.25,1.15334,1.15341,1.15334,1.1534,10.6,False
'2018-06-01T04:48:00',1.15328,1.15329,1.15328,1.15328,6.7,1.15341,1.15343,1.15341,1.15341,9.57,False
'2018-06-01T04:49:00',1.15327,1.15327,1.15326,1.15326,6.85,1.1534,1.15341,1.1534,1.15341,5.42,True
'2018-06-01T04:50:00',1.15325,1.1533,1.15324,1.15328,21.04,1.15337,1.15346,1.15337,1.1534,18.67,False
'2018-06-01T04:51:00',1.15328,1.15329,1.15321,1.15322,31.64,1.15341,1.15341,1.15331,1.15333,23.14,False
'2018-06-01T04:52:00',1.15323,1.15324,1.15322,1.15322,17.0,1.15334,1.15334,1.1533,1.15331,17.0,True
'2018-06-01T04:53:00',1.15322,1.15342,1.15322,1.15342,32.37,1.1533,1.15354,1.1533,1.15354,33.19,True
'2018-06-01T04:54:00',1.15343,1.15343,1.1534,1.15343,13.0,1.15356,1.15356,1.15352,1.15355,24.45,True
'2018-06-01T04:55:00',1.15343,1.15344,1.1534,1.15342,29.0,1.15356,1.15356,1.15352,1.15354,49.42,True
'2018-06-01T04:56:00',1.15342,1.15344,1.1534,1.1534,20.0,1.15355,1.15357,1.15352,1.15352,35.05,False
'2018-06-01T04:57:00',1.15339,1.15339,1.15335,1.15335,18.0,1.15352,1.15352,1.15346,1.15346,36.31,False
'2018-06-01T04:58:00',1.15335,1.15338,1.15323,1.15325,69.82,1.15346,1.15349,1.15335,1.15338,79.74,True
'2018-06-01T04:59:00',1.15326,1.15345,1.15323,1.15345,71.2,1.15337,1.15358,1.15334,1.15358,111.01,True
'2018-06-01T05:00:00',1.15345,1.15353,1.15338,1.15349,93.47,1.15356,1.15367,1.1535,1.1536,131.56,True
'2018-06-01T05:01:00',1.15351,1.15361,1.15351,1.15357,49.0,1.1536,1.15374,1.1536,1.15369,62.14,False
'2018-06-01T05:02:00',1.15358,1.1536,1.15352,1.15354,44.5,1.15369,1.15373,1.15365,1.15369,82.58,True
'2018-06-01T05:03:00',1.15354,1.15367,1.15354,1.15362,59.88,1.15369,1.1538,1.15369,1.15376,79.57,False
'2018-06-01T05:04:00',1.15361,1.15361,1.15353,1.15359,51.57,1.15375,1.15375,1.15365,1.15369,52.88,True
'2018-06-01T05:05:00',1.15359,1.15363,1.15359,1.15362,12.0,1.1537,1.15373,1.1537,1.15371,15.25,True
'2018-06-01T05:06:00',1.15362,1.15364,1.15354,1.15358,35.5,1.15372,1.15374,1.15368,1.1537,51.9,False
'2018-06-01T05:07:00',1.1536,1.15362,1.15358,1.15362,38.5,1.1537,1.15374,1.15369,1.15372,61.25,True
'2018-06-01T05:08:00',1.15362,1.15365,1.15356,1.15356,27.5,1.15373,1.15374,1.15366,1.15369,50.68,False
'2018-06-01T05:09:00',1.15356,1.15358,1.15354,1.15354,22.9,1.1537,1.15371,1.15366,1.15366,31.89,True
'2018-06-01T05:10:00',1.15355,1.15359,1.15355,1.15358,22.1,1.15366,1.1537,1.15366,1.1537,24.18,False
'2018-06-01T05:11:00',1.15358,1.15358,1.15355,1.15355,21.0,1.15369,1.1537,1.15364,1.15366,26.6,True
'2018-06-01T05:12:00',1.15355,1.15362,1.15355,1.15358,19.25,1.15367,1.15373,1.15367,1.15369,22.99,True
'2018-06-01T05:13:00',1.15358,1.15364,1.15356,1.15364,9.0,1.1537,1.15373,1.1537,1.15373,16.74,False
'2018-06-01T05:14:00',1.15363,1.15363,1.15357,1.1536,11.0,1.15373,1.15373,1.15371,1.15373,18.61,False
'2018-06-01T05:15:00',1.1536,1.1536,1.15353,1.15354,29.37,1.15372,1.15372,1.15365,1.15367,43.31,True
'2018-06-01T05:16:00',1.15353,1.15361,1.15352,1.15356,46.61,1.15366,1.15372,1.15364,1.15372,62.9,False
'2018-06-01T05:17:00',1.15358,1.1536,1.15357,1.1536,10.53,1.15372,1.15373,1.15372,1.15373,7.25,False
'2018-06-01T05:18:00',1.1536,1.1536,1.15359,1.1536,4.5,1.15372,1.15373,1.15372,1.15373,6.25,True
'2018-06-01T05:19:00',1.1536,1.1536,1.15356,1.1536,15.96,1.15372,1.15374,1.1537,1.15374,13.24,True
'2018-06-01T05:20:00',1.1536,1.15362,1.15357,1.15359,29.5,1.15373,1.15374,1.15367,1.15368,29.59,False
'2018-06-01T05:21:00',1.15358,1.15358,1.15354,1.15354,17.12,1.15368,1.15368,1.15366,1.15366,18.87,False
'2018-06-01T05:22:00',1.15354,1.15358,1.15352,1.15352,20.5,1.15365,1.15368,1.15363,1.15364,22.62,False
'2018-06-01T05:23:00',1.15353,1.15355,1.15352,1.15352,21.62,1.15364,1.15367,1.15362,1.15362,26.49,False
'2018-06-01T05:24:00',1.1535,1.15351,1.15341,1.15351,73.8,1.15361,1.15365,1.15354,1.15363,65.39,True
'2018-06-01T05:25:00',1.15351,1.15355,1.15351,1.15353,77.47,1.15364,1.1537,1.15364,1.15366,69.32,False
'2018-06-01T05:26:00',1.15351,1.15355,1.15349,1.15349,65.92,1.15365,1.15369,1.15362,1.15363,45.99,False
'2018-06-01T05:27:00',1.15349,1.15349,1.15344,1.15346,65.29,1.15363,1.15364,1.15358,1.15361,49.33,True
'2018-06-01T05:28:00',1.15346,1.1535,1.15346,1.15346,63.12,1.1536,1.15365,1.15359,1.1536,45.2,False
'2018-06-01T05:29:00',1.15345,1.15346,1.15345,1.15346,32.36,1.15359,1.15362,1.15358,1.15358,26.47,True
'2018-06-01T05:30:00',1.15346,1.15348,1.15343,1.15347,42.34,1.15359,1.15363,1.15354,1.15363,49.57,True
'2018-06-01T05:31:00',1.15347,1.15349,1.15346,1.15346,18.39,1.15361,1.15362,1.1536,1.15362,26.61,True
'2018-06-01T05:32:00',1.15346,1.1535,1.15346,1.1535,6.37,1.15362,1.15363,1.1536,1.15363,10.83,True
'2018-06-01T05:33:00',1.15351,1.15355,1.15351,1.15352,18.45,1.15364,1.15369,1.15363,1.15366,24.23,False
'2018-06-01T05:34:00',1.15351,1.15355,1.15351,1.15355,11.36,1.15366,1.15368,1.15365,1.15367,17.85,True
'2018-06-01T05:35:00',1.15355,1.15356,1.15348,1.15348,22.09,1.15368,1.15368,1.15362,1.15362,28.31,False
'2018-06-01T05:36:00',1.15347,1.15354,1.15347,1.15351,13.12,1.15361,1.15367,1.15361,1.15365,18.45,False
'2018-06-01T05:37:00',1.15351,1.15354,1.1535,1.1535,26.05,1.15366,1.15367,1.15363,1.15363,27.56,False
'2018-06-01T05:38:00',1.1535,1.1535,1.1535,1.1535,1.12,1.15362,1.15362,1.15362,1.15362,1.0,True
'2018-06-01T05:39:00',1.1535,1.15355,1.1535,1.15353,14.18,1.15363,1.15369,1.15363,1.15369,13.23,True
'2018-06-01T05:40:00',1.15354,1.15356,1.15354,1.15355,13.36,1.15369,1.15371,1.15369,1.1537,21.46,False
'2018-06-01T05:41:00',1.15355,1.15355,1.15353,1.15355,16.49,1.1537,1.1537,1.15366,1.1537,14.99,True
'2018-06-01T05:42:00',1.15356,1.15356,1.15354,1.15354,6.29,1.15371,1.15371,1.15369,1.15369,11.24,True
'2018-06-01T05:43:00',1.15355,1.15363,1.15355,1.15363,10.06,1.1537,1.15378,1.1537,1.15378,11.28,True
'2018-06-01T05:44:00',1.15363,1.15366,1.15363,1.15366,5.97,1.15378,1.15378,1.15378,1.15378,7.3,False
'2018-06-01T05:45:00',1.15364,1.15364,1.1536,1.15363,14.24,1.15378,1.15378,1.15373,1.15377,25.64,True
'2018-06-01T05:46:00',1.15365,1.15371,1.15365,1.15371,11.57,1.15377,1.15382,1.15376,1.15382,17.68,True
'2018-06-01T05:47:00',1.15371,1.15372,1.15371,1.15372,9.5,1.15383,1.15384,1.15382,1.15383,9.86,False
'2018-06-01T05:48:00',1.15372,1.15372,1.1537,1.1537,7.1,1.15384,1.15384,1.15384,1.15384,6.23,True
'2018-06-01T05:49:00',1.1537,1.15374,1.1537,1.15372,13.36,1.15384,1.15386,1.15383,1.15383,11.75,False
'2018-06-01T05:50:00',1.15372,1.15372,1.15368,1.15369,11.87,1.15382,1.15383,1.15381,1.15382,14.61,False
'2018-06-01T05:51:00',1.1537,1.15371,1.15369,1.15371,4.5,1.15383,1.15383,1.15383,1.15383,7.12,True
'2018-06-01T05:52:00',1.15371,1.15372,1.15369,1.15369,17.0,1.15384,1.15384,1.15382,1.15383,29.68,False
'2018-06-01T05:53:00',1.1537,1.1537,1.15365,1.1537,18.25,1.15382,1.15383,1.15378,1.15382,22.23,True
'2018-06-01T05:54:00',1.15371,1.15374,1.15371,1.15372,17.13,1.15384,1.15388,1.15384,1.15385,25.86,True
'2018-06-01T05:55:00',1.15373,1.15375,1.15372,1.15375,13.24,1.15386,1.15388,1.15386,1.15388,22.93,True
'2018-06-01T05:56:00',1.15377,1.15381,1.15374,1.15381,13.32,1.15391,1.15394,1.15388,1.15394,17.95,True
'2018-06-01T05:57:00',1.15381,1.15381,1.1538,1.1538,6.25,1.15393,1.15395,1.15393,1.15395,7.21,False
'2018-06-01T05:58:00',1.15381,1.15381,1.15379,1.15379,8.0,1.15395,1.15395,1.15392,1.15393,11.82,True
'2018-06-01T05:59:00',1.15382,1.1539,1.15382,1.15389,35.48,1.15394,1.15403,1.15394,1.15402,39.69,False
'2018-06-01T06:00:00',1.15389,1.15389,1.15381,1.15381,34.6,1.15402,1.15402,1.15394,1.15395,41.23,False
'2018-06-01T06:01:00',1.15382,1.15383,1.1538,1.1538,17.33,1.15395,1.15395,1.15391,1.15392,15.57,False
'2018-06-01T06:02:00',1.1538,1.15383,1.15379,1.15383,21.73,1.15391,1.15394,1.15389,1.15394,28.2,True
'2018-06-01T06:03:00',1.15383,1.15386,1.15383,1.15384,15.48,1.15395,1.15398,1.15395,1.15396,19.0,True
'2018-06-01T06:04:00',1.15384,1.15387,1.15384,1.15387,12.74,1.15395,1.15401,1.15394,1.15401,8.92,True
'2018-06-01T06:05:00',1.15387,1.15388,1.15387,1.15388,9.35,1.154,1.154,1.15399,1.154,9.0,False
'2018-06-01T06:06:00',1.15388,1.15388,1.15387,1.15387,14.37,1.15399,1.15399,1.15397,1.15399,15.25,True
'2018-06-01T06:07:00',1.15387,1.15391,1.15387,1.15391,11.99,1.15398,1.15401,1.15398,1.15401,8.6,False
'2018-06-01T06:08:00',1.15391,1.15391,1.15389,1.15389,12.62,1.154,1.154,1.15399,1.15399,10.0,False
'2018-06-01T06:09:00',1.1539,1.1539,1.15359,1.15364,86.66,1.15399,1.15399,1.15366,1.15373,48.0,False
'2018-06-01T06:10:00',1.15364,1.15372,1.15362,1.15372,37.17,1.15372,1.15384,1.1537,1.15384,19.0,True
'2018-06-01T06:11:00',1.15373,1.15374,1.1537,1.1537,29.36,1.15384,1.15384,1.1538,1.1538,17.0,True
'2018-06-01T06:12:00',1.15369,1.15374,1.15368,1.15374,20.72,1.1538,1.15387,1.1538,1.15386,14.0,True
'2018-06-01T06:13:00',1.15374,1.15376,1.15374,1.15376,14.99,1.15385,1.15387,1.15384,1.15386,13.0,True
'2018-06-01T06:14:00',1.15376,1.15379,1.15376,1.15377,16.05,1.15387,1.15391,1.15387,1.1539,13.0,True
'2018-06-01T06:15:00',1.15379,1.15386,1.15378,1.15386,13.71,1.1539,1.15395,1.1539,1.15395,9.0,False
'2018-06-01T06:16:00',1.15385,1.15385,1.15382,1.15382,16.48,1.15395,1.15395,1.15393,1.15393,9.0,False
'2018-06-01T06:17:00',1.15383,1.15384,1.1538,1.15381,7.62,1.15393,1.15393,1.15392,1.15392,7.0,True
'2018-06-01T06:18:00',1.15381,1.15388,1.15381,1.15387,10.86,1.15394,1.15399,1.15394,1.15398,7.0,False
'2018-06-01T06:19:00',1.15387,1.15387,1.15385,1.15385,10.48,1.15397,1.15401,1.15397,1.15401,7.52,True
'2018-06-01T06:20:00',1.15386,1.15389,1.15385,1.15385,21.69,1.154,1.154,1.15398,1.154,18.82,False
'2018-06-01T06:21:00',1.15385,1.15385,1.15385,1.15385,1.5,1.15399,1.15399,1.15399,1.15399,1.0,True
'2018-06-01T06:22:00',1.15385,1.15391,1.15385,1.15389,11.34,1.154,1.15403,1.154,1.15403,9.18,False
'2018-06-01T06:23:00',1.15388,1.1539,1.15388,1.1539,11.59,1.15402,1.15403,1.15401,1.15403,10.99,True
'2018-06-01T06:24:00',1.15392,1.15392,1.1539,1.1539,5.11,1.15402,1.15403,1.15402,1.15402,4.1,False
'2018-06-01T06:25:00',1.1539,1.15391,1.1539,1.1539,6.98,1.15402,1.15402,1.15401,1.15401,5.0,True
'2018-06-01T06:26:00',1.15391,1.15391,1.15391,1.15391,3.24,1.15403,1.15403,1.15401,1.15402,3.0,True
'2018-06-01T06:27:00',1.15391,1.15392,1.15391,1.15391,5.0,1.15401,1.15402,1.15401,1.15401,5.0,True
'2018-06-01T06:28:00',1.15391,1.15392,1.1539,1.1539,20.73,1.154,1.15403,1.154,1.15401,15.1,False
'2018-06-01T06:29:00',1.15389,1.15391,1.15385,1.15388,15.58,1.154,1.154,1.15396,1.154,11.0,False
'2018-06-01T06:30:00',1.1539,1.1539,1.15386,1.15386,18.85,1.15401,1.15402,1.15395,1.15395,11.0,False
'2018-06-01T06:31:00',1.15383,1.15383,1.15377,1.15377,20.86,1.1539,1.1539,1.15385,1.15385,10.0,False
'2018-06-01T06:32:00',1.15376,1.1538,1.15376,1.1538,18.49,1.15385,1.15393,1.15384,1.15393,10.1,True
'2018-06-01T06:33:00',1.15381,1.15383,1.1538,1.15382,29.55,1.15392,1.15394,1.1539,1.15394,19.0,False
'2018-06-01T06:34:00',1.1538,1.1538,1.15377,1.15377,26.26,1.1539,1.15391,1.15388,1.1539,9.0,True
'2018-06-01T06:35:00',1.15377,1.15384,1.15377,1.15378,22.82,1.15391,1.15396,1.15389,1.15389,13.2,False
'2018-06-01T06:36:00',1.15378,1.15382,1.15364,1.15365,26.39,1.1539,1.15394,1.15374,1.15376,19.1,False
'2018-06-01T06:37:00',1.15365,1.15373,1.15365,1.15373,17.85,1.15377,1.15386,1.15377,1.15386,10.0,True
'2018-06-01T06:38:00',1.15373,1.15375,1.15369,1.1537,47.54,1.15386,1.15388,1.15379,1.15381,25.0,False
'2018-06-01T06:39:00',1.15372,1.15372,1.15372,1.15372,1.0,1.15382,1.15382,1.15382,1.15382,1.0,True
'2018-06-01T06:40:00',1.15372,1.15374,1.15372,1.15373,8.18,1.15383,1.15384,1.15383,1.15384,5.0,False
'2018-06-01T06:41:00',1.15371,1.15373,1.15371,1.15372,15.97,1.15382,1.15385,1.15382,1.15384,7.0,False
'2018-06-01T06:42:00',1.15372,1.15373,1.15368,1.15373,13.24,1.15384,1.15384,1.15381,1.15384,9.0,True
'2018-06-01T06:43:00',1.15373,1.15374,1.15372,1.15372,10.61,1.15385,1.15385,1.15383,1.15384,6.0,False
'2018-06-01T06:44:00',1.15372,1.15372,1.15372,1.15372,1.5,1.15384,1.15384,1.15384,1.15384,1.0,True
'2018-06-01T06:45:00',1.15373,1.15379,1.15373,1.15378,11.94,1.15385,1.15392,1.15385,1.15392,7.0,False
'2018-06-01T06:46:00',1.15379,1.15379,1.15373,1.15373,12.36,1.15392,1.15392,1.15385,1.15385,7.5,True
'2018-06-01T06:47:00',1.15374,1.1538,1.15366,1.15366,25.79,1.15385,1.15391,1.15375,1.15375,19.0,False
'2018-06-01T06:48:00',1.15366,1.15366,1.15359,1.15359,11.86,1.15374,1.15375,1.1537,1.15371,8.0,False
'2018-06-01T06:49:00',1.15359,1.1536,1.15356,1.15358,15.61,1.1537,1.15372,1.15365,1.15368,12.0,False
'2018-06-01T06:50:00',1.15358,1.15358,1.15357,1.15357,7.5,1.15367,1.15367,1.15363,1.15364,6.0,False
'2018-06-01T06:51:00',1.15357,1.15357,1.15335,1.15338,36.38,1.15363,1.15364,1.15345,1.15348,24.5,False
'2018-06-01T06:52:00',1.15337,1.15337,1.15335,1.15335,23.38,1.15349,1.15349,1.15346,1.15347,10.0,False
'2018-06-01T06:53:00',1.15335,1.15335,1.15335,1.15335,2.5,1.15346,1.15346,1.15346,1.15346,2.0,True
'2018-06-01T06:54:00',1.15335,1.15336,1.15335,1.15335,10.98,1.15346,1.15347,1.15343,1.15344,7.0,True
'2018-06-01T06:55:00',1.15335,1.15339,1.15326,1.15326,29.82,1.15345,1.15349,1.15337,1.15337,13.0,True
'2018-06-01T06:56:00',1.15326,1.15346,1.15326,1.1534,29.2,1.15338,1.15356,1.15338,1.15353,16.1,True
'2018-06-01T06:57:00',1.1534,1.15346,1.1534,1.15346,25.32,1.15354,1.15359,1.15354,1.15359,23.04,True
'2018-06-01T06:58:00',1.15347,1.15355,1.15346,1.15346,24.5,1.15359,1.15367,1.15357,1.15358,37.69,False
'2018-06-01T06:59:00',1.15346,1.1535,1.15345,1.15349,12.49,1.15357,1.15364,1.15357,1.15364,14.84,False
'2018-06-01T07:00:00',1.15347,1.1535,1.15343,1.1535,71.87,1.15364,1.15364,1.15356,1.15362,56.8,True
'2018-06-01T07:01:00',1.1535,1.15361,1.15349,1.15361,62.31,1.15361,1.15374,1.15361,1.15372,89.85,True
'2018-06-01T07:02:00',1.1536,1.15367,1.15357,1.15362,28.09,1.15372,1.15378,1.15371,1.15374,29.28,False
'2018-06-01T07:03:00',1.15362,1.15362,1.15353,1.15358,36.61,1.15374,1.15374,1.15363,1.1537,25.33,False
'2018-06-01T07:04:00',1.15357,1.15358,1.15316,1.15318,90.18,1.1537,1.1537,1.15329,1.15332,69.81,False
'2018-06-01T07:05:00',1.15318,1.15321,1.15288,1.15313,167.47,1.15331,1.15337,1.15299,1.15325,139.21,False
'2018-06-01T07:06:00',1.15313,1.15313,1.15278,1.15287,137.37,1.15323,1.15323,1.15288,1.15298,172.85,False
'2018-06-01T07:07:00',1.15289,1.15298,1.15287,1.15296,81.32,1.153,1.1531,1.153,1.15309,116.23,False
'2018-06-01T07:08:00',1.15298,1.15298,1.15278,1.15278,47.62,1.15309,1.1531,1.15291,1.15291,63.83,False
'2018-06-01T07:09:00',1.15278,1.15281,1.15261,1.15271,107.5,1.1529,1.15293,1.15269,1.15283,160.7,False
'2018-06-01T07:10:00',1.15272,1.15277,1.15269,1.15274,39.0,1.15284,1.15289,1.15281,1.15285,62.95,True
'2018-06-01T07:11:00',1.15273,1.15283,1.15266,1.15283,47.25,1.15285,1.15294,1.15279,1.15294,69.62,True
'2018-06-01T07:12:00',1.15283,1.15288,1.15282,1.15288,15.62,1.15295,1.153,1.15292,1.153,17.57,True
'2018-06-01T07:13:00',1.15288,1.15298,1.15288,1.15297,19.24,1.15301,1.15308,1.15299,1.15308,21.51,True
'2018-06-01T07:14:00',1.15297,1.15301,1.15296,1.15298,17.34,1.15309,1.15312,1.15308,1.15309,18.25,True
'2018-06-01T07:15:00',1.15298,1.15304,1.15297,1.15304,19.24,1.1531,1.15315,1.15308,1.15315,22.21,True
'2018-06-01T07:16:00',1.15304,1.15307,1.15303,1.15305,24.12,1.15314,1.15319,1.15313,1.15314,25.5,False
'2018-06-01T07:17:00',1.15303,1.15307,1.15301,1.15307,31.84,1.15314,1.15316,1.15311,1.15315,34.25,True
'2018-06-01T07:18:00',1.15307,1.15308,1.15294,1.15296,43.5,1.15316,1.15316,1.15304,1.15305,65.02,False
'2018-06-01T07:19:00',1.15296,1.15301,1.15296,1.15299,37.0,1.15305,1.15311,1.15305,1.15308,46.5,True
'2018-06-01T07:20:00',1.15295,1.15307,1.15295,1.15301,30.82,1.15305,1.15316,1.15302,1.15313,32.25,True
'2018-06-01T07:21:00',1.15301,1.15314,1.15296,1.15314,71.55,1.15312,1.15324,1.15305,1.15323,90.73,True
'2018-06-01T07:22:00',1.15314,1.15314,1.15297,1.15297,43.31,1.15326,1.15326,1.15309,1.1531,31.89,False
'2018-06-01T07:23:00',1.15296,1.15297,1.15286,1.15286,63.64,1.1531,1.15311,1.15299,1.153,43.32,False
'2018-06-01T07:24:00',1.15285,1.15286,1.15282,1.15282,36.37,1.15299,1.15299,1.15293,1.15293,27.03,True
'2018-06-01T07:25:00',1.15281,1.15293,1.15281,1.15285,57.14,1.15293,1.15304,1.15293,1.15295,37.53,False
'2018-06-01T07:26:00',1.15285,1.15285,1.15282,1.15284,9.06,1.15292,1.15294,1.15289,1.15293,6.0,True
'2018-06-01T07:27:00',1.15283,1.15293,1.15283,1.15292,23.87,1.15291,1.153,1.15291,1.153,12.0,False
'2018-06-01T07:28:00',1.15292,1.15292,1.15285,1.15289,30.94,1.15298,1.15298,1.15294,1.15298,14.5,True
'2018-06-01T07:29:00',1.1529,1.15298,1.1529,1.15297,30.77,1.15298,1.15311,1.15298,1.15309,30.5,False
'2018-06-01T07:30:00',1.15297,1.15297,1.15292,1.15292,7.22,1.15304,1.15304,1.15298,1.153,7.5,False
'2018-06-01T07:31:00',1.15291,1.15294,1.15289,1.15294,42.31,1.15303,1.15305,1.15299,1.15304,36.95,True
'2018-06-01T07:32:00',1.15291,1.15297,1.15286,1.15292,36.72,1.153,1.15306,1.15294,1.15306,38.04,False
'2018-06-01T07:33:00',1.15292,1.15294,1.15288,1.15294,43.0,1.15303,1.15305,1.15299,1.15305,21.37,True
'2018-06-01T07:34:00',1.15295,1.15295,1.15286,1.15286,51.86,1.15305,1.15305,1.15298,1.15299,45.12,False
'2018-06-01T07:35:00',1.15287,1.15289,1.15285,1.15289,32.9,1.153,1.15302,1.15298,1.153,23.17,True
'2018-06-01T07:36:00',1.15288,1.15292,1.15283,1.15292,27.42,1.15299,1.15305,1.15294,1.15305,19.59,True
'2018-06-01T07:37:00',1.15292,1.15292,1.15288,1.15291,57.52,1.15306,1.15307,1.15299,1.15304,32.88,False
'2018-06-01T07:38:00',1.15291,1.15291,1.1529,1.15291,22.08,1.15303,1.15305,1.153,1.15302,20.77,False
'2018-06-01T07:39:00',1.15291,1.15291,1.1529,1.1529,15.09,1.15303,1.15303,1.15299,1.15301,9.1,True
'2018-06-01T07:40:00',1.1529,1.153,1.15286,1.15287,47.25,1.15302,1.15312,1.153,1.153,43.23,False
'2018-06-01T07:41:00',1.15286,1.15286,1.15282,1.15285,57.74,1.153,1.153,1.15295,1.15298,45.88,True
'2018-06-01T07:42:00',1.15285,1.15295,1.15285,1.15289,41.56,1.15299,1.15309,1.15299,1.15304,37.08,False
'2018-06-01T07:43:00',1.1529,1.1529,1.15272,1.15273,41.28,1.15303,1.15304,1.15286,1.15289,46.15,True
'2018-06-01T07:44:00',1.15274,1.15297,1.15274,1.15297,53.6,1.1529,1.1531,1.1529,1.1531,53.81,True
'2018-06-01T07:45:00',1.15297,1.15302,1.1529,1.15298,79.4,1.15312,1.15315,1.15303,1.15311,58.78,True
'2018-06-01T07:46:00',1.15298,1.15305,1.15297,1.15304,35.56,1.15312,1.15318,1.1531,1.15315,30.21,True
'2018-06-01T07:47:00',1.15303,1.15308,1.15303,1.15307,47.58,1.15317,1.15321,1.15317,1.15321,47.97,True
'2018-06-01T07:48:00',1.15308,1.15317,1.15308,1.15315,77.53,1.15322,1.15329,1.1532,1.15326,99.11,True
'2018-06-01T07:49:00',1.15315,1.15318,1.15313,1.15318,28.86,1.15328,1.1533,1.15326,1.1533,54.75,False
'2018-06-01T07:50:00',1.15317,1.15318,1.15311,1.15311,50.1,1.1533,1.1533,1.15324,1.15324,70.13,False
'2018-06-01T07:51:00',1.15311,1.15318,1.15311,1.15318,29.34,1.15323,1.1533,1.15323,1.15328,46.63,False
'2018-06-01T07:52:00',1.15317,1.15317,1.15309,1.15314,34.1,1.15328,1.15329,1.1532,1.15326,48.95,True
'2018-06-01T07:53:00',1.15315,1.15317,1.15313,1.15316,47.91,1.15328,1.1533,1.15324,1.15328,40.16,True
'2018-06-01T07:54:00',1.15316,1.15319,1.15303,1.15303,30.89,1.15329,1.1533,1.15316,1.15316,42.85,False
'2018-06-01T07:55:00',1.15303,1.15309,1.15303,1.15304,41.9,1.15317,1.15321,1.15316,1.15318,46.83,True
'2018-06-01T07:56:00',1.15304,1.15313,1.15297,1.15307,100.62,1.15317,1.15326,1.1531,1.15317,62.14,False
'2018-06-01T07:57:00',1.15307,1.1531,1.15306,1.15308,55.23,1.15318,1.15323,1.15317,1.1532,31.32,True
'2018-06-01T07:58:00',1.15308,1.15315,1.15307,1.15313,42.85,1.15319,1.15328,1.15319,1.15325,28.32,True
'2018-06-01T07:59:00',1.15313,1.15317,1.15307,1.15317,54.67,1.15324,1.15328,1.15321,1.15326,27.5,False
'2018-06-01T08:00:00',1.15315,1.15315,1.15302,1.15302,110.25,1.15325,1.15327,1.15314,1.15315,88.38,False
'2018-06-01T08:01:00',1.15304,1.15311,1.15302,1.15308,101.15,1.15316,1.15322,1.15311,1.15319,105.46,True
'2018-06-01T08:02:00',1.15308,1.15377,1.15305,1.15376,225.58,1.15318,1.15386,1.15315,1.15386,153.63,True
'2018-06-01T08:03:00',1.15377,1.15413,1.15372,1.15379,251.57,1.15389,1.15424,1.15379,1.15389,159.65,False
'2018-06-01T08:04:00',1.15378,1.1538,1.15332,1.15354,223.81,1.15389,1.15391,1.15343,1.15364,114.85,False
'2018-06-01T08:05:00',1.15354,1.15366,1.15318,1.15321,236.08,1.15363,1.15375,1.1533,1.15332,139.71,False
'2018-06-01T08:06:00',1.15321,1.15348,1.15318,1.1534,170.9,1.15332,1.1536,1.1533,1.1535,142.45,True
'2018-06-01T08:07:00',1.15337,1.15356,1.15337,1.15354,109.43,1.15345,1.15366,1.15345,1.15365,129.43,True
'2018-06-01T08:08:00',1.15353,1.15358,1.15348,1.1535,82.42,1.15365,1.15368,1.15358,1.1536,85.09,True
'2018-06-01T08:09:00',1.15349,1.15365,1.15345,1.15353,120.31,1.1536,1.15376,1.15355,1.15366,110.41,True
'2018-06-01T08:10:00',1.15354,1.15365,1.15349,1.15354,151.34,1.15367,1.15378,1.15361,1.15364,83.88,False
'2018-06-01T08:11:00',1.15354,1.15356,1.15338,1.15339,115.29,1.15365,1.15368,1.15348,1.15351,70.87,False
'2018-06-01T08:12:00',1.15339,1.15342,1.15329,1.15331,85.97,1.1535,1.15352,1.15342,1.15342,71.43,True
'2018-06-01T08:13:00',1.15331,1.15352,1.15328,1.15351,93.77,1.15341,1.15363,1.1534,1.15363,74.6,True
'2018-06-01T08:14:00',1.1535,1.15359,1.15333,1.15339,107.85,1.15362,1.15369,1.15346,1.15352,101.15,False
'2018-06-01T08:15:00',1.15339,1.15343,1.15322,1.15324,135.9,1.15352,1.15354,1.15334,1.15336,122.09,False
'2018-06-01T08:16:00',1.15322,1.15332,1.15316,1.1532,116.75,1.15335,1.15343,1.15328,1.15332,88.94,True
'2018-06-01T08:17:00',1.15321,1.15343,1.15321,1.15336,127.34,1.15331,1.15355,1.15331,1.15349,115.63,False
'2018-06-01T08:18:00',1.15338,1.15338,1.15304,1.15312,121.44,1.15347,1.1535,1.15316,1.15324,125.62,False
'2018-06-01T08:19:00',1.15312,1.15324,1.15303,1.15319,141.91,1.15325,1.15337,1.15315,1.15332,108.24,True
'2018-06-01T08:20:00',1.1532,1.15362,1.15314,1.15355,225.56,1.15333,1.15373,1.15326,1.15368,184.66,True
'2018-06-01T08:21:00',1.15356,1.15372,1.15319,1.1537,157.83,1.15369,1.15383,1.15331,1.15383,122.71,False
'2018-06-01T08:22:00',1.15369,1.15369,1.15343,1.15343,86.78,1.15381,1.15382,1.15356,1.15356,86.85,False
'2018-06-01T08:23:00',1.15344,1.15356,1.15335,1.15352,182.61,1.15356,1.15369,1.15348,1.15363,106.96,True
'2018-06-01T08:24:00',1.15351,1.15379,1.15338,1.15375,147.64,1.15364,1.1539,1.15351,1.15386,115.05,False
'2018-06-01T08:25:00',1.15373,1.15373,1.1536,1.15369,114.0,1.15385,1.15385,1.15373,1.15378,94.88,True
'2018-06-01T08:26:00',1.15368,1.15382,1.15353,1.15356,163.47,1.15378,1.15393,1.15364,1.15366,148.82,False
'2018-06-01T08:27:00',1.15356,1.15361,1.15329,1.15345,155.82,1.15367,1.15372,1.15338,1.15355,100.5,True
'2018-06-01T08:28:00',1.15345,1.1537,1.15344,1.15357,85.72,1.15353,1.15379,1.15351,1.15369,73.4,False
'2018-06-01T08:29:00',1.15357,1.15364,1.15353,1.15364,136.06,1.15366,1.15375,1.15363,1.15375,99.7,True
'2018-06-01T08:30:00',1.15363,1.15367,1.15347,1.15357,184.76,1.15375,1.15379,1.15358,1.15368,107.75,False
'2018-06-01T08:31:00',1.15357,1.15357,1.15339,1.15349,114.79,1.15368,1.15368,1.15349,1.15361,75.49,True
'2018-06-01T08:32:00',1.15349,1.15385,1.15346,1.15374,110.46,1.1536,1.15395,1.15357,1.15386,100.45,False
'2018-06-01T08:33:00',1.15374,1.15374,1.15357,1.15358,89.87,1.15387,1.15387,1.15371,1.15371,95.46,False
'2018-06-01T08:34:00',1.15357,1.15364,1.15351,1.15351,94.09,1.15371,1.15376,1.15365,1.15365,126.82,True
'2018-06-01T08:35:00',1.1535,1.15378,1.1535,1.1537,76.75,1.15364,1.1539,1.15364,1.15383,82.17,False
'2018-06-01T08:36:00',1.1537,1.1537,1.15354,1.15367,152.98,1.15381,1.15381,1.15366,1.15378,211.72,True
'2018-06-01T08:37:00',1.15366,1.15385,1.15366,1.15372,131.18,1.15378,1.15398,1.15378,1.1538,103.89,False
'2018-06-01T08:38:00',1.15371,1.15373,1.15358,1.15367,115.34,1.1538,1.15383,1.15371,1.15375,88.83,True
'2018-06-01T08:39:00',1.15365,1.154,1.15364,1.15394,115.62,1.15375,1.15411,1.15375,1.15404,113.84,False
'2018-06-01T08:40:00',1.15391,1.154,1.15384,1.15395,124.48,1.15404,1.15409,1.15396,1.15404,136.93,False
'2018-06-01T08:41:00',1.15395,1.15397,1.15378,1.15381,85.98,1.15402,1.15406,1.15389,1.15392,95.3,False
'2018-06-01T08:42:00',1.1538,1.15386,1.15375,1.15379,96.7,1.15391,1.15394,1.15386,1.15392,83.6,True
'2018-06-01T08:43:00',1.15381,1.15395,1.15376,1.15394,123.8,1.15393,1.15406,1.15387,1.15405,140.45,True
'2018-06-01T08:44:00',1.15394,1.15444,1.15392,1.15444,134.31,1.15404,1.15456,1.15404,1.15455,183.45,False
'2018-06-01T08:45:00',1.15444,1.15444,1.15408,1.15413,142.74,1.15455,1.15455,1.15419,1.15426,111.17,False
'2018-06-01T08:46:00',1.15413,1.15435,1.15405,1.15424,139.77,1.15424,1.15448,1.15415,1.15432,137.9,False
'2018-06-01T08:47:00',1.15423,1.15434,1.15418,1.15432,85.71,1.15432,1.15446,1.15429,1.15443,108.03,True
'2018-06-01T08:48:00',1.15432,1.15435,1.15423,1.15423,76.25,1.15443,1.15446,1.15433,1.15437,80.42,False
'2018-06-01T08:49:00',1.15426,1.1543,1.15405,1.15405,140.33,1.1544,1.15442,1.15416,1.15416,83.68,False
'2018-06-01T08:50:00',1.15405,1.15424,1.15404,1.1541,167.02,1.15417,1.15436,1.15416,1.15422,111.14,False
'2018-06-01T08:51:00',1.1541,1.15422,1.15401,1.15413,110.72,1.15422,1.15433,1.15413,1.15422,106.71,False
'2018-06-01T08:52:00',1.15411,1.15411,1.15389,1.15397,90.58,1.15421,1.15421,1.154,1.15408,88.67,False
'2018-06-01T08:53:00',1.15396,1.15405,1.15391,1.15405,61.85,1.15406,1.15415,1.15402,1.15414,101.22,True
'2018-06-01T08:54:00',1.15404,1.15412,1.1539,1.15401,103.0,1.15414,1.15422,1.15401,1.15411,120.93,True
'2018-06-01T08:55:00',1.15401,1.15431,1.154,1.15431,85.07,1.15412,1.15441,1.15411,1.15441,98.44,True
'2018-06-01T08:56:00',1.15432,1.15456,1.15426,1.15456,97.6,1.15441,1.15466,1.15437,1.15466,115.05,True
'2018-06-01T08:57:00',1.15456,1.15462,1.15448,1.15461,103.3,1.15467,1.15474,1.15458,1.15472,134.78,True
'2018-06-01T08:58:00',1.15463,1.15584,1.15461,1.15584,205.13,1.15472,1.15591,1.15471,1.1559,204.7,True
'2018-06-01T08:59:00',1.15584,1.15587,1.15565,1.15576,126.5,1.15592,1.15598,1.15573,1.15586,159.65,True
'2018-06-01T09:00:00',1.15576,1.15635,1.15576,1.15619,259.61,1.15586,1.15645,1.15586,1.15629,303.44,False
'2018-06-01T09:01:00',1.15618,1.15624,1.15576,1.15576,187.51,1.15628,1.15635,1.15587,1.15587,175.17,False
'2018-06-01T09:02:00',1.15577,1.15582,1.15568,1.15571,134.49,1.15585,1.15592,1.15578,1.15582,174.32,False
'2018-06-01T09:03:00',1.15572,1.15579,1.15562,1.15569,98.7,1.15583,1.15589,1.15573,1.15578,139.61,False
'2018-06-01T09:04:00',1.1557,1.15572,1.15534,1.15544,126.16,1.15578,1.15579,1.15543,1.15556,181.28,False
'2018-06-01T09:05:00',1.15544,1.15544,1.15534,1.15537,160.11,1.15557,1.15557,1.15546,1.1555,166.64,False
'2018-06-01T09:06:00',1.15539,1.15541,1.1551,1.1551,138.06,1.15551,1.15552,1.15522,1.15522,166.66,False
'2018-06-01T09:07:00',1.15515,1.15515,1.15509,1.15509,79.77,1.15522,1.15527,1.1552,1.1552,91.99,False
'2018-06-01T09:08:00',1.15508,1.1551,1.15489,1.15492,78.6,1.1552,1.15521,1.15499,1.15502,95.02,False
'2018-06-01T09:09:00',1.15492,1.15501,1.15476,1.15488,147.73,1.15504,1.15512,1.15487,1.15497,170.09,False
'2018-06-01T09:10:00',1.15487,1.15487,1.1545,1.15451,141.49,1.15497,1.15497,1.1546,1.1546,163.36,False
'2018-06-01T09:11:00',1.15448,1.1545,1.15417,1.15423,181.39,1.15458,1.15459,1.15427,1.15434,156.32,False
'2018-06-01T09:12:00',1.15422,1.15426,1.15399,1.1542,179.17,1.15434,1.15435,1.1541,1.15432,140.58,True
'2018-06-01T09:13:00',1.15419,1.15458,1.15409,1.15438,176.08,1.1543,1.15466,1.15419,1.1545,140.34,False
'2018-06-01T09:14:00',1.15436,1.15451,1.15416,1.15418,159.42,1.15445,1.15461,1.1543,1.15431,120.6,True
'2018-06-01T09:15:00',1.1542,1.15454,1.1542,1.15445,141.2,1.15432,1.15465,1.15431,1.15459,181.86,True
'2018-06-01T09:16:00',1.15447,1.15457,1.1544,1.15448,116.14,1.1546,1.15468,1.15452,1.15459,115.11,True
'2018-06-01T09:17:00',1.15448,1.15459,1.15443,1.15454,119.33,1.15461,1.15468,1.15452,1.15466,144.95,False
'2018-06-01T09:18:00',1.15457,1.15457,1.1543,1.15432,144.16,1.15466,1.15468,1.15442,1.15443,125.33,False
'2018-06-01T09:19:00',1.15432,1.15439,1.15414,1.15418,92.31,1.15444,1.1545,1.15426,1.15431,111.2,False
'2018-06-01T09:20:00',1.15417,1.15429,1.1541,1.15418,161.04,1.1543,1.15438,1.15422,1.15425,150.66,False
'2018-06-01T09:21:00',1.15417,1.15419,1.154,1.15414,94.16,1.15425,1.15429,1.15413,1.15425,110.88,True
'2018-06-01T09:22:00',1.15411,1.15425,1.15408,1.15412,118.42,1.15425,1.15434,1.1542,1.15423,136.42,True
'2018-06-01T09:23:00',1.15408,1.15453,1.15406,1.1544,171.54,1.15417,1.15465,1.15417,1.15452,189.28,False
'2018-06-01T09:24:00',1.15439,1.15449,1.15422,1.15422,137.77,1.15453,1.15461,1.15433,1.15433,114.68,False
'2018-06-01T09:25:00',1.15422,1.15429,1.15411,1.15416,119.26,1.15432,1.15438,1.15425,1.15427,110.23,False
'2018-06-01T09:26:00',1.15415,1.15418,1.15401,1.15403,95.18,1.15426,1.15429,1.15412,1.15417,92.28,True
'2018-06-01T09:27:00',1.15405,1.15424,1.15404,1.15415,97.33,1.15417,1.15433,1.15417,1.15425,90.35,False
'2018-06-01T09:28:00',1.15415,1.15422,1.15405,1.15414,140.95,1.15426,1.15432,1.15415,1.15427,144.79,True
'2018-06-01T09:29:00',1.15414,1.15422,1.15414,1.15422,80.22,1.15424,1.15434,1.15424,1.15434,102.45,True
'2018-06-01T09:30:00',1.15425,1.15425,1.15412,1.15421,111.99,1.15434,1.15434,1.15422,1.1543,124.86,True
'2018-06-01T09:31:00',1.15421,1.15458,1.15421,1.15447,169.21,1.15431,1.15468,1.1543,1.1546,163.14,False
'2018-06-01T09:32:00',1.15449,1.15449,1.15402,1.15434,184.58,1.15461,1.15461,1.15415,1.15448,200.05,False
'2018-06-01T09:33:00',1.15433,1.15439,1.15408,1.15409,148.19,1.15446,1.1545,1.15418,1.1542,158.06,True
'2018-06-01T09:34:00',1.15409,1.15445,1.15409,1.15429,178.89,1.15421,1.15456,1.15421,1.1544,187.68,False
'2018-06-01T09:35:00',1.15434,1.15435,1.15409,1.15423,129.49,1.15445,1.15448,1.15421,1.15435,126.36,False
'2018-06-01T09:36:00',1.15423,1.15433,1.15412,1.15426,129.68,1.15434,1.15446,1.15425,1.15437,144.45,True
'2018-06-01T09:37:00',1.15425,1.15449,1.15416,1.15449,104.25,1.15436,1.15459,1.15427,1.15459,137.84,True
'2018-06-01T09:38:00',1.1545,1.15464,1.1545,1.15463,51.5,1.15459,1.15472,1.15459,1.15472,72.32,True
'2018-06-01T09:39:00',1.15464,1.15466,1.15453,1.15453,37.0,1.15472,1.15474,1.15459,1.1546,43.56,False
'2018-06-01T09:40:00',1.15453,1.15458,1.15451,1.15452,72.0,1.15461,1.15466,1.15458,1.15461,82.37,False
'2018-06-01T09:41:00',1.15452,1.15455,1.15443,1.15447,57.0,1.15458,1.15463,1.15448,1.15454,67.53,False
'2018-06-01T09:42:00',1.15447,1.15447,1.15436,1.15441,52.97,1.15453,1.15454,1.15446,1.15451,49.55,True
'2018-06-01T09:43:00',1.1544,1.15456,1.15438,1.15453,149.67,1.1545,1.15467,1.1545,1.15465,122.2,True
'2018-06-01T09:44:00',1.15452,1.15478,1.1545,1.15461,189.31,1.15465,1.1549,1.15462,1.15474,147.74,False
'2018-06-01T09:45:00',1.15464,1.15473,1.15454,1.15473,108.17,1.15475,1.15482,1.15466,1.15482,93.23,True
'2018-06-01T09:46:00',1.15474,1.15488,1.15471,1.15485,106.47,1.15483,1.155,1.15483,1.15497,111.95,False
'2018-06-01T09:47:00',1.15486,1.15488,1.15457,1.15469,90.16,1.15497,1.15499,1.15468,1.15481,132.01,True
'2018-06-01T09:48:00',1.15475,1.15496,1.15475,1.15485,111.6,1.15483,1.15508,1.15483,1.15495,102.03,False
'2018-06-01T09:49:00',1.15485,1.15491,1.1546,1.15463,122.89,1.15494,1.155,1.15472,1.15473,112.2,False
'2018-06-01T09:50:00',1.15462,1.15474,1.15452,1.15472,139.73,1.15473,1.15486,1.15462,1.15481,122.88,True
'2018-06-01T09:51:00',1.15472,1.15489,1.15439,1.15439,148.11,1.15483,1.15499,1.1545,1.15451,122.39,False
'2018-06-01T09:52:00',1.15441,1.15444,1.15406,1.1541,155.53,1.15451,1.15455,1.15416,1.15421,137.37,False
'2018-06-01T09:53:00',1.15411,1.15417,1.15383,1.15387,148.65,1.15423,1.15428,1.15393,1.15397,155.86,False
'2018-06-01T09:54:00',1.15387,1.154,1.15365,1.15399,120.27,1.15397,1.15413,1.15375,1.1541,137.25,True
'2018-06-01T09:55:00',1.15399,1.15428,1.15386,1.15389,168.25,1.15411,1.15441,1.15396,1.15401,185.41,False
'2018-06-01T09:56:00',1.1539,1.15407,1.15384,1.15392,131.12,1.15401,1.1542,1.15394,1.15404,146.58,False
'2018-06-01T09:57:00',1.15391,1.15391,1.15356,1.15356,117.57,1.15403,1.15403,1.15369,1.15369,135.54,False
'2018-06-01T09:58:00',1.15356,1.1536,1.15349,1.15351,131.81,1.15367,1.15372,1.15363,1.15363,162.79,True
'2018-06-01T09:59:00',1.1535,1.15373,1.15347,1.15365,134.06,1.15363,1.15385,1.15359,1.15377,148.48,True
'2018-06-01T10:00:00',1.15364,1.15433,1.15364,1.15417,134.3,1.15377,1.1544,1.15376,1.15425,154.06,False
'2018-06-01T10:01:00',1.15415,1.15431,1.15413,1.15427,86.37,1.15423,1.15442,1.15421,1.15435,113.53,True
'2018-06-01T10:02:00',1.15427,1.15444,1.15424,1.15438,96.75,1.15437,1.15456,1.15433,1.15448,121.62,False
'2018-06-01T10:03:00',1.15437,1.15441,1.15431,1.15439,105.47,1.15448,1.15451,1.15441,1.15451,121.0,True
'2018-06-01T10:04:00',1.15439,1.15442,1.154,1.15401,101.21,1.15451,1.15453,1.15412,1.15413,122.05,False
'2018-06-01T10:05:00',1.154,1.15403,1.15386,1.15399,119.96,1.15412,1.15413,1.15398,1.15411,160.81,False
'2018-06-01T10:06:00',1.15399,1.15402,1.15389,1.15389,80.88,1.15413,1.15414,1.15399,1.15399,115.13,False
'2018-06-01T10:07:00',1.15388,1.15392,1.15386,1.15388,50.91,1.15398,1.15403,1.15395,1.15397,72.24,True
'2018-06-01T10:08:00',1.15388,1.15421,1.15388,1.15406,89.3,1.15395,1.15432,1.15395,1.1542,98.72,False
'2018-06-01T10:09:00',1.15406,1.15415,1.15395,1.15399,122.73,1.1542,1.15427,1.15409,1.15413,127.89,False
'2018-06-01T10:10:00',1.154,1.15402,1.15391,1.15394,106.58,1.15412,1.15415,1.15402,1.15404,150.39,True
'2018-06-01T10:11:00',1.15394,1.15415,1.15394,1.15408,98.78,1.15404,1.15426,1.15404,1.15419,134.29,False
'2018-06-01T10:12:00',1.15407,1.15414,1.1539,1.1539,71.21,1.15415,1.15424,1.154,1.15401,97.52,False
'2018-06-01T10:13:00',1.15391,1.15391,1.15357,1.15357,68.74,1.15402,1.15402,1.15369,1.1537,99.94,False
'2018-06-01T10:14:00',1.15358,1.15374,1.15352,1.1537,70.05,1.1537,1.15385,1.15363,1.15381,95.52,False
'2018-06-01T10:15:00',1.1537,1.15371,1.1534,1.15357,107.69,1.15383,1.15383,1.15354,1.1537,157.43,False
'2018-06-01T10:16:00',1.15358,1.15361,1.15342,1.15342,117.71,1.15369,1.15373,1.15355,1.15355,168.98,False
'2018-06-01T10:17:00',1.15342,1.15353,1.15341,1.15344,108.41,1.15355,1.15365,1.15353,1.15357,143.67,False
'2018-06-01T10:18:00',1.15344,1.15344,1.15319,1.15319,133.78,1.15357,1.15357,1.15329,1.15329,185.74,False
'2018-06-01T10:19:00',1.1532,1.15327,1.15319,1.15324,92.29,1.15329,1.15337,1.15329,1.15335,105.6,True
'2018-06-01T10:20:00',1.15327,1.15356,1.15327,1.15352,103.0,1.15335,1.15369,1.15335,1.15362,138.3,True
'2018-06-01T10:21:00',1.15351,1.15366,1.1535,1.15362,73.81,1.15362,1.15377,1.1536,1.15372,83.72,True
'2018-06-01T10:22:00',1.15362,1.15383,1.15357,1.15382,77.84,1.15373,1.15395,1.15367,1.15395,105.9,True
'2018-06-01T10:23:00',1.15382,1.15385,1.15381,1.15384,34.75,1.15393,1.15393,1.15389,1.15392,48.65,True
'2018-06-01T10:24:00',1.15383,1.15386,1.15361,1.15369,75.93,1.15389,1.15393,1.15372,1.15379,85.09,False
'2018-06-01T10:25:00',1.15367,1.15368,1.15351,1.15361,115.15,1.15377,1.15379,1.15363,1.15372,127.49,False
'2018-06-01T10:26:00',1.15361,1.15361,1.15331,1.15349,98.01,1.1537,1.15371,1.15342,1.15359,82.74,True
'2018-06-01T10:27:00',1.15349,1.15366,1.15345,1.15365,52.83,1.15358,1.15374,1.15356,1.15374,46.14,False
'2018-06-01T10:28:00',1.15365,1.15365,1.15331,1.15331,64.55,1.15372,1.15372,1.15343,1.15343,84.17,False
'2018-06-01T10:29:00',1.1533,1.15336,1.15295,1.1532,133.48,1.1534,1.15347,1.15303,1.15329,122.93,True
'2018-06-01T10:30:00',1.15319,1.1534,1.15298,1.15298,177.02,1.15328,1.15352,1.15307,1.15307,133.58,False
'2018-06-01T10:31:00',1.15298,1.15317,1.15295,1.15308,78.84,1.15307,1.15324,1.15307,1.15318,96.16,False
'2018-06-01T10:32:00',1.15306,1.15308,1.15275,1.15276,100.02,1.15317,1.15318,1.15286,1.15288,139.33,False
'2018-06-01T10:33:00',1.15281,1.15284,1.15257,1.15261,65.67,1.15292,1.15294,1.15266,1.15271,104.46,True
'2018-06-01T10:34:00',1.15261,1.15303,1.15261,1.15302,79.69,1.1527,1.15314,1.1527,1.15314,121.57,True
'2018-06-01T10:35:00',1.15306,1.15316,1.15295,1.15307,126.61,1.15318,1.15329,1.15307,1.15319,142.35,False
'2018-06-01T10:36:00',1.15309,1.15309,1.15273,1.15277,72.93,1.15321,1.15321,1.15285,1.15286,110.56,False
'2018-06-01T10:37:00',1.15276,1.15279,1.15267,1.15273,84.18,1.15286,1.15289,1.15277,1.15285,110.13,True
'2018-06-01T10:38:00',1.15273,1.15293,1.15273,1.15291,91.2,1.15285,1.15304,1.15284,1.15301,145.13,True
'2018-06-01T10:39:00',1.15291,1.15313,1.15291,1.15306,76.19,1.15301,1.15321,1.15301,1.15315,100.98,True
'2018-06-01T10:40:00',1.15307,1.1532,1.15301,1.15316,82.08,1.15315,1.15329,1.15311,1.15324,107.69,False
'2018-06-01T10:41:00',1.15316,1.15317,1.153,1.15303,40.57,1.15325,1.15326,1.15306,1.15312,42.32,False
'2018-06-01T10:42:00',1.15303,1.15307,1.1528,1.1529,84.48,1.15313,1.15316,1.15287,1.153,74.33,False
'2018-06-01T10:43:00',1.15291,1.15305,1.15272,1.15278,78.44,1.153,1.15315,1.15283,1.15288,61.1,False
'2018-06-01T10:44:00',1.15276,1.15276,1.15246,1.15248,122.78,1.15287,1.15287,1.15253,1.15257,88.81,False
'2018-06-01T10:45:00',1.15248,1.15248,1.15228,1.1523,79.58,1.15258,1.15259,1.15239,1.15241,67.22,True
'2018-06-01T10:46:00',1.15231,1.15251,1.15227,1.15248,71.7,1.15241,1.15262,1.15238,1.15259,62.88,True
'2018-06-01T10:47:00',1.15249,1.15268,1.15248,1.15263,124.89,1.15261,1.15279,1.1526,1.15273,96.81,False
'2018-06-01T10:48:00',1.15263,1.15268,1.15253,1.15261,110.98,1.15273,1.15279,1.15262,1.15272,117.99,True
'2018-06-01T10:49:00',1.15262,1.15273,1.15249,1.15249,78.97,1.15272,1.15283,1.15258,1.15259,87.85,False
'2018-06-01T10:50:00',1.15248,1.15252,1.15241,1.15244,73.39,1.15257,1.15262,1.15251,1.15256,95.1,True
'2018-06-01T10:51:00',1.15244,1.15253,1.1523,1.15247,109.64,1.15256,1.15265,1.1524,1.15257,178.32,True
'2018-06-01T10:52:00',1.15247,1.15273,1.15243,1.15267,77.51,1.15258,1.15283,1.15253,1.15279,99.62,True
'2018-06-01T10:53:00',1.15267,1.15274,1.15261,1.15267,95.97,1.15278,1.15285,1.15272,1.1528,113.9,False
'2018-06-01T10:54:00',1.15264,1.15267,1.15249,1.15264,115.13,1.15276,1.15277,1.15261,1.15276,90.45,True
'2018-06-01T10:55:00',1.15265,1.15272,1.1526,1.15272,101.7,1.15274,1.15282,1.15271,1.1528,95.39,False
'2018-06-01T10:56:00',1.15271,1.15271,1.15263,1.15263,88.74,1.1528,1.15282,1.15273,1.15273,84.73,True
'2018-06-01T10:57:00',1.15264,1.15272,1.15254,1.15255,57.73,1.15275,1.15282,1.15265,1.15265,78.11,False
'2018-06-01T10:58:00',1.15254,1.15255,1.15226,1.15236,105.28,1.15265,1.15265,1.15239,1.15245,127.34,False
'2018-06-01T10:59:00',1.15237,1.15249,1.15226,1.15235,85.22,1.15245,1.15257,1.15234,1.15243,98.24,False
'2018-06-01T11:00:00',1.15234,1.15242,1.15225,1.15229,89.58,1.15244,1.15251,1.15236,1.1524,106.19,False
'2018-06-01T11:01:00',1.1523,1.15234,1.15224,1.15233,45.99,1.1524,1.15244,1.15236,1.15244,55.82,True
'2018-06-01T11:02:00',1.15233,1.15244,1.1523,1.15234,110.87,1.15243,1.15253,1.15242,1.15246,173.83,False
'2018-06-01T11:03:00',1.15233,1.15238,1.15227,1.15238,119.0,1.15246,1.15248,1.15239,1.15245,114.68,False
'2018-06-01T11:04:00',1.15237,1.15238,1.15221,1.15222,99.85,1.15245,1.15245,1.15229,1.15229,63.0,False
'2018-06-01T11:05:00',1.15222,1.15233,1.1522,1.1523,87.13,1.1523,1.1524,1.15228,1.15239,57.93,True
'2018-06-01T11:06:00',1.1523,1.15239,1.15225,1.15226,58.6,1.1524,1.15247,1.15232,1.15232,38.4,False
'2018-06-01T11:07:00',1.15224,1.15239,1.15224,1.15231,89.73,1.15231,1.15247,1.15231,1.15241,57.91,False
'2018-06-01T11:08:00',1.1523,1.15234,1.15221,1.15227,104.46,1.15241,1.15244,1.15232,1.15238,102.56,False
'2018-06-01T11:09:00',1.15225,1.15231,1.15211,1.15211,84.97,1.15237,1.15242,1.15222,1.15223,65.96,False
'2018-06-01T11:10:00',1.15214,1.15215,1.15204,1.15206,78.26,1.15224,1.15226,1.15215,1.15217,78.87,True
'2018-06-01T11:11:00',1.15206,1.15216,1.15201,1.15202,76.85,1.15218,1.15225,1.15211,1.15211,102.02,False
'2018-06-01T11:12:00',1.15202,1.15208,1.152,1.15208,87.51,1.15212,1.15216,1.15209,1.15215,62.17,True
'2018-06-01T11:13:00',1.15209,1.15219,1.15207,1.15214,70.06,1.15216,1.15228,1.15214,1.15222,50.09,False
'2018-06-01T11:14:00',1.15215,1.15216,1.1521,1.15215,63.7,1.15223,1.15227,1.15219,1.15227,52.12,True
'2018-06-01T11:15:00',1.15217,1.15219,1.15208,1.15216,68.93,1.15228,1.15228,1.15218,1.15222,84.68,False
'2018-06-01T11:16:00',1.15216,1.15216,1.15203,1.15212,69.4,1.15221,1.15222,1.15214,1.15221,53.27,True
'2018-06-01T11:17:00',1.15211,1.15221,1.15207,1.15209,112.98,1.15221,1.15229,1.15218,1.1522,98.82,False
'2018-06-01T11:18:00',1.15208,1.15218,1.15206,1.15215,85.34,1.1522,1.15227,1.15217,1.15225,138.63,False
'2018-06-01T11:19:00',1.15215,1.15215,1.15201,1.15203,93.51,1.15224,1.15225,1.15212,1.15213,129.3,False
'2018-06-01T11:20:00',1.152,1.15215,1.152,1.1521,57.73,1.15211,1.15225,1.15211,1.15219,85.14,True
'2018-06-01T11:21:00',1.15209,1.15216,1.15199,1.15201,58.74,1.15218,1.15226,1.15208,1.15211,82.51,False
'2018-06-01T11:22:00',1.152,1.15203,1.15197,1.152,39.62,1.1521,1.15213,1.15206,1.15208,55.56,True
'2018-06-01T11:23:00',1.15201,1.15209,1.15201,1.15202,65.84,1.1521,1.15218,1.1521,1.15213,77.69,False
'2018-06-01T11:24:00',1.15203,1.15208,1.15183,1.15191,129.0,1.15214,1.15218,1.15194,1.15202,118.58,True
'2018-06-01T11:25:00',1.15191,1.15215,1.15191,1.15213,134.05,1.15202,1.15225,1.15202,1.15222,130.66,False
'2018-06-01T11:26:00',1.15213,1.15214,1.15202,1.15211,128.29,1.15223,1.15224,1.15214,1.15223,152.88,True
'2018-06-01T11:27:00',1.15211,1.15218,1.152,1.15217,118.17,1.15222,1.15229,1.15211,1.15229,123.36,True
'2018-06-01T11:28:00',1.15218,1.15219,1.15206,1.15209,100.71,1.15228,1.15229,1.15218,1.15221,79.33,False
'2018-06-01T11:29:00',1.15209,1.15219,1.15207,1.15219,105.17,1.15221,1.15227,1.15218,1.15227,98.59,True
'2018-06-01T11:30:00',1.15216,1.15226,1.15197,1.15205,166.73,1.15227,1.15236,1.15208,1.15217,176.75,False
'2018-06-01T11:31:00',1.15205,1.15214,1.15205,1.15212,37.8,1.15217,1.15223,1.15215,1.15223,51.46,False
'2018-06-01T11:32:00',1.15211,1.15211,1.15194,1.15199,207.09,1.1522,1.15221,1.15206,1.1521,168.01,False
'2018-06-01T11:33:00',1.15199,1.15199,1.15186,1.15188,106.71,1.15211,1.15211,1.15195,1.15197,114.2,False
'2018-06-01T11:34:00',1.15187,1.15197,1.15187,1.15194,64.91,1.15196,1.15206,1.15196,1.15204,89.47,True
'2018-06-01T11:35:00',1.15195,1.15229,1.15189,1.15226,75.94,1.15205,1.1524,1.15201,1.15238,104.75,False
'2018-06-01T11:36:00',1.15228,1.15229,1.15211,1.15213,64.8,1.15238,1.15239,1.15221,1.15224,106.84,False
'2018-06-01T11:37:00',1.15213,1.15216,1.15195,1.15197,48.05,1.15222,1.15226,1.15205,1.15205,66.02,False
'2018-06-01T11:38:00',1.15197,1.15206,1.15193,1.15201,48.1,1.15206,1.15213,1.15201,1.1521,74.66,False
'2018-06-01T11:39:00',1.152,1.15203,1.15194,1.15202,37.5,1.15208,1.15211,1.15203,1.1521,60.34,True
'2018-06-01T11:40:00',1.15206,1.1521,1.15196,1.15202,47.72,1.15211,1.15219,1.15203,1.15212,90.04,False
'2018-06-01T11:41:00',1.15202,1.15209,1.15187,1.15187,57.14,1.15212,1.15216,1.15198,1.15199,95.95,False
'2018-06-01T11:42:00',1.15188,1.15197,1.15178,1.15197,98.04,1.15199,1.15208,1.15189,1.15208,135.48,True
'2018-06-01T11:43:00',1.15197,1.1521,1.15197,1.15199,66.03,1.15208,1.15219,1.15206,1.15209,92.07,False
'2018-06-01T11:44:00',1.15202,1.15202,1.15193,1.15199,77.1,1.15209,1.15211,1.15201,1.15209,106.72,True
'2018-06-01T11:45:00',1.15199,1.15203,1.15182,1.15183,101.79,1.1521,1.15213,1.15192,1.15193,116.82,False
'2018-06-01T11:46:00',1.15181,1.15182,1.15167,1.15175,70.63,1.15193,1.15193,1.15179,1.15186,87.37,True
'2018-06-01T11:47:00',1.15175,1.15195,1.15175,1.15181,123.81,1.15187,1.15207,1.15187,1.15193,155.84,False
'2018-06-01T11:48:00',1.15181,1.15187,1.15177,1.15186,81.58,1.15192,1.15197,1.15188,1.15196,53.21,True
'2018-06-01T11:49:00',1.15187,1.15193,1.15183,1.15193,93.3,1.15198,1.15205,1.15194,1.15205,91.73,True
'2018-06-01T11:50:00',1.15195,1.15223,1.15191,1.15209,106.95,1.15206,1.15232,1.15202,1.15219,147.05,False
'2018-06-01T11:51:00',1.15208,1.15208,1.15175,1.15179,132.7,1.15218,1.15218,1.15187,1.15191,136.65,False
'2018-06-01T11:52:00',1.1518,1.15183,1.15178,1.15179,49.57,1.15192,1.15193,1.1519,1.1519,36.73,True
'2018-06-01T11:53:00',1.15183,1.15193,1.15176,1.15177,126.89,1.1519,1.15202,1.15185,1.15187,107.6,True
'2018-06-01T11:54:00',1.15176,1.15194,1.15176,1.15192,149.91,1.15188,1.15205,1.15186,1.15204,104.92,True
'2018-06-01T11:55:00',1.15192,1.15219,1.15192,1.15219,113.27,1.15202,1.15232,1.15202,1.15231,110.67,True
'2018-06-01T11:56:00',1.15219,1.15228,1.15214,1.15223,115.35,1.15232,1.15241,1.15224,1.15233,131.25,True
'2018-06-01T11:57:00',1.15223,1.15237,1.15198,1.15237,141.48,1.15232,1.15249,1.15208,1.15249,155.54,True
'2018-06-01T11:58:00',1.15236,1.15255,1.15217,1.15253,209.13,1.15248,1.15267,1.15227,1.15265,164.08,True
'2018-06-01T11:59:00',1.15254,1.15302,1.15249,1.15284,186.14,1.15266,1.15312,1.15261,1.15297,153.52,True
'2018-06-01T12:00:00',1.15282,1.15338,1.15271,1.15338,254.09,1.15295,1.15348,1.15281,1.15345,241.09,True
'2018-06-01T12:01:00',1.15337,1.15361,1.15307,1.15309,235.68,1.15345,1.15371,1.15318,1.15322,207.53,False
'2018-06-01T12:02:00',1.1531,1.15335,1.15299,1.15313,231.87,1.15322,1.15346,1.15312,1.15324,213.82,False
'2018-06-01T12:03:00',1.15313,1.15313,1.15289,1.15303,196.19,1.15325,1.15325,1.15302,1.15312,171.59,False
'2018-06-01T12:04:00',1.15303,1.15314,1.15297,1.15298,143.16,1.15314,1.1532,1.15308,1.15311,136.88,True
'2018-06-01T12:05:00',1.153,1.1532,1.1528,1.15312,134.79,1.15312,1.15332,1.1529,1.15323,141.7,True
'2018-06-01T12:06:00',1.15311,1.15365,1.15311,1.15351,181.58,1.15322,1.15377,1.15322,1.15364,174.11,False
'2018-06-01T12:07:00',1.15352,1.15359,1.15323,1.15324,172.37,1.15364,1.15371,1.15332,1.15336,143.0,False
'2018-06-01T12:08:00',1.15323,1.15348,1.15322,1.15348,161.12,1.15335,1.15358,1.15333,1.15355,114.76,True
'2018-06-01T12:09:00',1.15348,1.15383,1.15348,1.15383,133.75,1.15356,1.15392,1.15356,1.15392,101.69,True
'2018-06-01T12:10:00',1.15383,1.15395,1.15379,1.15389,163.9,1.15394,1.15404,1.15387,1.15396,124.11,True
'2018-06-01T12:11:00',1.1539,1.15399,1.1538,1.15386,89.7,1.15397,1.15407,1.15389,1.15397,129.12,False
'2018-06-01T12:12:00',1.15387,1.15387,1.15352,1.15373,154.5,1.15395,1.15396,1.15365,1.15383,140.22,False
'2018-06-01T12:13:00',1.15371,1.15379,1.15367,1.15374,141.42,1.15383,1.15391,1.1538,1.15385,105.56,True
'2018-06-01T12:14:00',1.15374,1.1539,1.15371,1.15382,150.53,1.15383,1.15401,1.1538,1.15393,104.32,False
'2018-06-01T12:15:00',1.15381,1.15381,1.15357,1.15372,130.34,1.15393,1.15393,1.15369,1.15382,103.93,False
'2018-06-01T12:16:00',1.15374,1.15378,1.15353,1.15377,156.68,1.15382,1.15391,1.15365,1.1539,105.37,True
'2018-06-01T12:17:00',1.15378,1.15379,1.15353,1.15375,117.84,1.15391,1.15391,1.15366,1.15387,75.6,False
'2018-06-01T12:18:00',1.15375,1.15376,1.1536,1.15363,140.6,1.15388,1.15388,1.15371,1.15376,77.9,False
'2018-06-01T12:19:00',1.15364,1.1537,1.15354,1.15363,118.9,1.15375,1.15382,1.15365,1.15375,93.15,True
'2018-06-01T12:20:00',1.15365,1.15373,1.15348,1.15348,175.63,1.15377,1.15385,1.1536,1.1536,130.43,False
'2018-06-01T12:21:00',1.15346,1.15354,1.1534,1.15348,76.79,1.15358,1.15365,1.15353,1.15361,84.81,False
'2018-06-01T12:22:00',1.15347,1.15347,1.15338,1.15343,79.53,1.15357,1.15359,1.1535,1.15353,79.45,True
'2018-06-01T12:23:00',1.15342,1.15371,1.15342,1.1537,118.14,1.15353,1.15383,1.15353,1.15382,84.32,True
'2018-06-01T12:24:00',1.15369,1.15382,1.15341,1.15382,157.29,1.15383,1.15396,1.15353,1.15396,158.98,False
'2018-06-01T12:25:00',1.15383,1.15383,1.15362,1.15369,167.89,1.15394,1.15394,1.15372,1.1538,131.39,False
'2018-06-01T12:26:00',1.15369,1.15374,1.15365,1.15365,96.84,1.15382,1.15386,1.15376,1.15377,116.55,False
'2018-06-01T12:27:00',1.15365,1.15371,1.15355,1.15367,107.98,1.15378,1.15382,1.15368,1.1538,112.88,False
'2018-06-01T12:28:00',1.1537,1.1537,1.15349,1.15352,85.1,1.15382,1.15382,1.15362,1.15364,116.89,False
'2018-06-01T12:29:00',1.15351,1.15364,1.15347,1.15362,73.08,1.15363,1.15374,1.15359,1.15374,57.48,True
'2018-06-01T12:30:00',1.15364,1.15382,1.15364,1.1538,123.08,1.15375,1.15393,1.15375,1.15391,86.34,True
'2018-06-01T12:31:00',1.1538,1.15403,1.1538,1.15392,96.38,1.15392,1.15414,1.15392,1.15404,57.96,True
'2018-06-01T12:32:00',1.15392,1.15405,1.15386,1.15388,112.41,1.15406,1.15415,1.15398,1.15399,105.41,False
'2018-06-01T12:33:00',1.15387,1.15389,1.15373,1.15379,114.42,1.15399,1.15402,1.15384,1.15391,103.41,True
'2018-06-01T12:34:00',1.15379,1.15408,1.15376,1.15408,100.1,1.15391,1.15419,1.1539,1.15417,80.35,True
'2018-06-01T12:35:00',1.15407,1.15441,1.15407,1.15439,126.44,1.15416,1.15451,1.15416,1.15449,104.73,True
'2018-06-01T12:36:00',1.15439,1.15446,1.15433,1.15443,64.95,1.15446,1.15453,1.1544,1.15451,76.86,True
'2018-06-01T12:37:00',1.15444,1.15467,1.15444,1.15464,80.34,1.15452,1.15477,1.15452,1.15474,87.73,True
'2018-06-01T12:38:00',1.15462,1.1547,1.15451,1.15451,75.67,1.15474,1.1548,1.15463,1.15463,74.9,False
'2018-06-01T12:39:00',1.1545,1.15452,1.15435,1.15437,102.82,1.15463,1.15463,1.15446,1.1545,87.17,False
'2018-06-01T12:40:00',1.15437,1.15442,1.15431,1.15441,72.93,1.15449,1.15454,1.15443,1.15453,71.9,False
'2018-06-01T12:41:00',1.15441,1.15441,1.15432,1.1544,61.89,1.15454,1.15454,1.15442,1.1545,63.31,False
'2018-06-01T12:42:00',1.1544,1.1544,1.15422,1.15422,49.76,1.15451,1.15451,1.15435,1.15435,63.03,False
'2018-06-01T12:43:00',1.15422,1.15426,1.15413,1.15424,97.63,1.15434,1.1544,1.15424,1.15435,84.03,True
'2018-06-01T12:44:00',1.15424,1.15436,1.15413,1.15422,104.71,1.15433,1.15448,1.15424,1.15435,117.11,False
'2018-06-01T12:45:00',1.15422,1.15427,1.15414,1.15418,91.2,1.15435,1.1544,1.15424,1.15429,103.23,False
'2018-06-01T12:46:00',1.15422,1.15425,1.15418,1.15424,43.99,1.15429,1.15434,1.15429,1.15432,85.11,True
'2018-06-01T12:47:00',1.15424,1.15426,1.15416,1.15422,41.45,1.15433,1.15434,1.15424,1.15431,68.56,False
'2018-06-01T12:48:00',1.15421,1.15421,1.15408,1.1541,61.97,1.15429,1.1543,1.15416,1.15419,88.09,True
'2018-06-01T12:49:00',1.1541,1.15422,1.1541,1.1542,48.8,1.15417,1.15432,1.15417,1.1543,72.28,True
'2018-06-01T12:50:00',1.15421,1.15425,1.15413,1.15421,73.32,1.1543,1.15433,1.15423,1.15431,91.37,True
'2018-06-01T12:51:00',1.15422,1.15426,1.15418,1.15418,35.5,1.15431,1.15433,1.15427,1.15429,49.45,False
'2018-06-01T12:52:00',1.15419,1.15423,1.15416,1.15422,44.0,1.15429,1.15432,1.15427,1.15432,64.17,True
'2018-06-01T12:53:00',1.15422,1.15441,1.15422,1.15441,49.82,1.15432,1.15451,1.15432,1.1545,73.67,True
'2018-06-01T12:54:00',1.15441,1.15446,1.15437,1.15437,36.75,1.15451,1.15454,1.15447,1.15448,54.26,False
'2018-06-01T12:55:00',1.15437,1.15437,1.15409,1.15409,85.87,1.15447,1.15447,1.15418,1.15418,95.58,False
'2018-06-01T12:56:00',1.15409,1.1542,1.15409,1.15418,65.86,1.1542,1.1543,1.1542,1.15429,68.66,False
'2018-06-01T12:57:00',1.15417,1.15417,1.15393,1.15393,92.65,1.15428,1.15428,1.15405,1.15405,96.07,False
'2018-06-01T12:58:00',1.15393,1.15398,1.15384,1.1539,76.33,1.15403,1.15409,1.15395,1.154,76.89,False
'2018-06-01T12:59:00',1.15389,1.15395,1.15388,1.15395,97.9,1.15402,1.15406,1.15398,1.15406,68.09,True
'2018-06-01T13:00:00',1.15397,1.15404,1.1539,1.15391,87.11,1.15406,1.15414,1.15401,1.15402,66.6,False
'2018-06-01T13:01:00',1.15392,1.15392,1.15378,1.15383,164.4,1.15402,1.15402,1.15388,1.15395,128.06,False
'2018-06-01T13:02:00',1.15383,1.15385,1.15367,1.15367,135.83,1.15396,1.15397,1.15376,1.15376,99.08,False
'2018-06-01T13:03:00',1.15367,1.15382,1.15367,1.15376,115.53,1.15378,1.15393,1.15378,1.15389,87.76,False
'2018-06-01T13:04:00',1.15376,1.15376,1.1537,1.1537,86.95,1.15388,1.15388,1.15382,1.15383,54.17,True
'2018-06-01T13:05:00',1.1537,1.15378,1.1537,1.15376,113.64,1.15382,1.15389,1.15381,1.15386,85.33,False
'2018-06-01T13:06:00',1.15375,1.15375,1.15366,1.15369,76.01,1.15386,1.15386,1.15375,1.1538,64.34,False
'2018-06-01T13:07:00',1.15368,1.15371,1.1535,1.1535,72.64,1.15379,1.15383,1.15361,1.15362,71.55,False
'2018-06-01T13:08:00',1.15353,1.15364,1.15352,1.15359,108.42,1.15363,1.15376,1.1536,1.15368,79.57,True
'2018-06-01T13:09:00',1.15359,1.15374,1.15357,1.15366,110.84,1.15369,1.15385,1.15367,1.15376,101.76,False
'2018-06-01T13:10:00',1.15366,1.15369,1.15344,1.1535,71.84,1.15375,1.15378,1.15357,1.15361,85.59,False
'2018-06-01T13:11:00',1.1535,1.1535,1.15322,1.15322,112.69,1.15362,1.15363,1.15332,1.15333,100.73,True
'2018-06-01T13:12:00',1.15321,1.15352,1.15321,1.15352,132.35,1.15333,1.15363,1.15333,1.15362,94.39,True
'2018-06-01T13:13:00',1.15352,1.15353,1.15348,1.15353,68.34,1.15361,1.15364,1.15357,1.15363,58.97,True
'2018-06-01T13:14:00',1.15354,1.1538,1.15354,1.15379,74.58,1.15364,1.1539,1.15364,1.15389,62.96,True
'2018-06-01T13:15:00',1.1538,1.15398,1.1538,1.15398,72.37,1.1539,1.15407,1.1539,1.15404,72.17,True
'2018-06-01T13:16:00',1.15395,1.15421,1.15395,1.15419,157.05,1.15404,1.15433,1.15404,1.1543,112.34,True
'2018-06-01T13:17:00',1.15421,1.1543,1.15421,1.15426,59.77,1.1543,1.15438,1.1543,1.15436,80.37,False
'2018-06-01T13:18:00',1.15427,1.15427,1.15407,1.15418,62.33,1.15436,1.15436,1.15419,1.15428,83.62,False
'2018-06-01T13:19:00',1.15415,1.15415,1.15398,1.15407,114.53,1.15425,1.15425,1.1541,1.15417,84.3,False
'2018-06-01T13:20:00',1.15409,1.15412,1.15399,1.15403,51.79,1.15418,1.1542,1.15411,1.15412,76.2,False
'2018-06-01T13:21:00',1.15404,1.1541,1.15396,1.15409,36.51,1.15415,1.15418,1.15407,1.15418,55.67,False
'2018-06-01T13:22:00',1.15408,1.15408,1.15404,1.15407,17.75,1.15418,1.15418,1.15415,1.15418,20.84,True
'2018-06-01T13:23:00',1.15408,1.15445,1.15408,1.15445,73.86,1.15418,1.15454,1.15418,1.15453,72.33,True
'2018-06-01T13:24:00',1.15446,1.15453,1.1544,1.15441,69.3,1.15453,1.15459,1.15448,1.15451,76.14,False
'2018-06-01T13:25:00',1.15441,1.15448,1.15418,1.15418,163.41,1.15449,1.15456,1.15429,1.15429,126.72,False
'2018-06-01T13:26:00',1.15417,1.15417,1.15384,1.15387,178.98,1.1543,1.1543,1.15396,1.15399,133.84,False
'2018-06-01T13:27:00',1.15387,1.15406,1.15386,1.154,88.22,1.15401,1.15417,1.15396,1.15409,86.88,True
'2018-06-01T13:28:00',1.154,1.1543,1.15396,1.1543,99.53,1.15408,1.15441,1.15406,1.15441,106.95,False
'2018-06-01T13:29:00',1.1543,1.1543,1.15406,1.15413,99.06,1.1544,1.15441,1.15417,1.15423,119.53,False
'2018-06-01T13:30:00',1.15416,1.15426,1.15394,1.15425,197.81,1.15427,1.15434,1.15401,1.15432,138.44,True
'2018-06-01T13:31:00',1.15424,1.15427,1.15415,1.15417,117.37,1.15432,1.15434,1.15421,1.15423,64.0,True
'2018-06-01T13:32:00',1.15416,1.1545,1.15414,1.1545,180.79,1.15423,1.15463,1.15421,1.15463,147.58,True
'2018-06-01T13:33:00',1.1545,1.15456,1.15429,1.15436,165.72,1.15463,1.15468,1.15441,1.15447,148.02,False
'2018-06-01T13:34:00',1.15435,1.15442,1.15429,1.15438,75.96,1.15447,1.15454,1.15439,1.15449,96.82,True
'2018-06-01T13:35:00',1.15438,1.15447,1.15429,1.15431,122.72,1.15448,1.15458,1.15439,1.15443,81.7,True
'2018-06-01T13:36:00',1.15432,1.15448,1.15432,1.15432,175.11,1.15444,1.1546,1.15443,1.15445,126.23,True
'2018-06-01T13:37:00',1.15435,1.15456,1.15431,1.15437,132.46,1.15447,1.15468,1.15442,1.15449,99.34,False
'2018-06-01T13:38:00',1.15438,1.15451,1.15436,1.15446,121.06,1.1545,1.15462,1.15447,1.15458,114.48,True
'2018-06-01T13:39:00',1.15446,1.15464,1.15441,1.15458,130.3,1.15457,1.15476,1.15451,1.15469,132.8,False
'2018-06-01T13:40:00',1.15458,1.15459,1.15442,1.15449,111.47,1.1547,1.15471,1.15454,1.15461,106.87,False
'2018-06-01T13:41:00',1.15449,1.15456,1.15439,1.15439,64.83,1.15461,1.15468,1.15448,1.15449,92.78,False
'2018-06-01T13:42:00',1.15439,1.15439,1.15427,1.15438,71.97,1.15448,1.15449,1.15437,1.15449,82.53,True
'2018-06-01T13:43:00',1.15434,1.1544,1.15417,1.15434,128.51,1.15445,1.1545,1.15426,1.15444,141.6,True
'2018-06-01T13:44:00',1.15433,1.15451,1.15432,1.15441,176.38,1.15444,1.15463,1.15443,1.15454,159.78,False
'2018-06-01T13:45:00',1.15443,1.15447,1.15434,1.15442,99.14,1.15454,1.15457,1.15445,1.15453,102.96,False
'2018-06-01T13:46:00',1.15441,1.15442,1.15435,1.15437,73.8,1.15451,1.15453,1.15446,1.15447,103.37,True
'2018-06-01T13:47:00',1.15437,1.15458,1.15437,1.15446,52.62,1.15449,1.15468,1.15449,1.15455,65.45,False
'2018-06-01T13:48:00',1.15445,1.15448,1.15431,1.15445,155.65,1.15455,1.15458,1.15442,1.15456,98.7,True
'2018-06-01T13:49:00',1.15444,1.15458,1.15439,1.1545,134.61,1.15455,1.15471,1.1545,1.15463,105.4,False
'2018-06-01T13:50:00',1.1545,1.15451,1.15423,1.15424,103.93,1.15463,1.15463,1.15434,1.15436,104.45,False
'2018-06-01T13:51:00',1.15425,1.15428,1.15414,1.15423,145.82,1.15436,1.15439,1.15426,1.15433,159.47,True
'2018-06-01T13:52:00',1.15424,1.15434,1.15424,1.15432,77.27,1.15434,1.15446,1.15434,1.15445,107.09,True
'2018-06-01T13:53:00',1.15432,1.15446,1.15432,1.15437,97.77,1.15443,1.15455,1.15443,1.15449,145.58,False
'2018-06-01T13:54:00',1.15437,1.15437,1.15404,1.15409,171.62,1.15447,1.15448,1.15416,1.15421,190.8,False
'2018-06-01T13:55:00',1.1541,1.15415,1.15359,1.15372,233.23,1.15422,1.15429,1.15368,1.1538,192.8,False
'2018-06-01T13:56:00',1.15371,1.15383,1.15353,1.15353,137.02,1.15379,1.15389,1.1536,1.15361,144.48,False
'2018-06-01T13:57:00',1.15351,1.15356,1.15324,1.15324,125.61,1.15359,1.15365,1.15332,1.15332,180.47,False
'2018-06-01T13:58:00',1.15323,1.15338,1.15315,1.15322,127.1,1.15332,1.15348,1.15325,1.15331,178.88,False
'2018-06-01T13:59:00',1.15323,1.15323,1.15303,1.15319,187.56,1.15333,1.15333,1.15315,1.15331,194.26,True
'2018-06-01T14:00:00',1.1532,1.15351,1.15319,1.15331,201.73,1.15332,1.15362,1.15331,1.15341,198.09,False
'2018-06-01T14:01:00',1.15331,1.15337,1.15315,1.15326,186.67,1.15343,1.15348,1.15325,1.15337,187.88,False
'2018-06-01T14:02:00',1.15326,1.15333,1.15316,1.15324,161.7,1.15336,1.15344,1.15328,1.15336,156.42,True
'2018-06-01T14:03:00',1.15324,1.15337,1.15321,1.15327,134.61,1.15336,1.15349,1.15332,1.15338,111.77,False
'2018-06-01T14:04:00',1.15324,1.15332,1.15314,1.15318,117.96,1.15336,1.15344,1.15325,1.1533,120.75,False
'2018-06-01T14:05:00',1.15319,1.15324,1.15301,1.15319,184.01,1.15331,1.15335,1.15313,1.15331,166.44,False
'2018-06-01T14:06:00',1.1532,1.15321,1.15303,1.15305,109.4,1.15332,1.15332,1.15312,1.15316,124.75,True
'2018-06-01T14:07:00',1.15306,1.1534,1.15301,1.15336,163.65,1.15316,1.15352,1.15313,1.15349,178.72,False
'2018-06-01T14:08:00',1.15336,1.15339,1.15324,1.15327,105.41,1.1535,1.1535,1.15336,1.1534,120.07,False
'2018-06-01T14:09:00',1.15328,1.15328,1.15315,1.15325,109.24,1.1534,1.1534,1.15326,1.15337,102.71,True
'2018-06-01T14:10:00',1.15326,1.15334,1.15322,1.15328,132.3,1.15339,1.15343,1.15332,1.15337,136.32,False
'2018-06-01T14:11:00',1.15327,1.15333,1.15322,1.15325,77.1,1.15337,1.15343,1.15331,1.15335,117.38,False
'2018-06-01T14:12:00',1.15325,1.15326,1.15305,1.15312,97.3,1.15335,1.15335,1.15315,1.15324,129.44,False
'2018-06-01T14:13:00',1.15311,1.1532,1.15304,1.15308,121.16,1.15325,1.15328,1.15316,1.1532,133.19,False
'2018-06-01T14:14:00',1.1531,1.15313,1.15297,1.15304,143.94,1.1532,1.15324,1.15307,1.15314,153.84,False
'2018-06-01T14:15:00',1.15303,1.15308,1.15298,1.15299,166.97,1.15315,1.15318,1.1531,1.1531,205.48,True
'2018-06-01T14:16:00',1.15298,1.15318,1.15298,1.15312,157.26,1.15309,1.15329,1.15309,1.15323,127.62,False
'2018-06-01T14:17:00',1.15311,1.15311,1.15291,1.15292,217.64,1.15323,1.15323,1.15303,1.15304,142.87,False
'2018-06-01T14:18:00',1.15291,1.15299,1.15286,1.15286,142.22,1.15304,1.15311,1.15297,1.15297,105.64,False
'2018-06-01T14:19:00',1.15286,1.15295,1.15269,1.15285,146.78,1.15298,1.15306,1.15277,1.15294,111.79,True
'2018-06-01T14:20:00',1.15285,1.15298,1.15278,1.15297,157.51,1.1529,1.15307,1.15287,1.15307,97.0,True
'2018-06-01T14:21:00',1.15297,1.15315,1.15297,1.15312,129.66,1.15307,1.15326,1.15307,1.15321,80.0,True
'2018-06-01T14:22:00',1.15311,1.15316,1.15291,1.15292,97.28,1.1532,1.15325,1.15298,1.15299,72.75,False
'2018-06-01T14:23:00',1.15293,1.15293,1.15269,1.15282,104.06,1.15299,1.153,1.15278,1.15295,86.01,False
'2018-06-01T14:24:00',1.15284,1.15286,1.15241,1.15244,134.84,1.15295,1.15298,1.15254,1.15256,136.36,False
'2018-06-01T14:25:00',1.15245,1.15255,1.15219,1.15236,109.83,1.15256,1.15264,1.15229,1.15245,102.49,False
'2018-06-01T14:26:00',1.15235,1.15239,1.15217,1.1522,107.36,1.15245,1.1525,1.15228,1.15232,94.99,False
'2018-06-01T14:27:00',1.15219,1.15228,1.15207,1.1521,122.1,1.15229,1.15238,1.1522,1.15222,137.58,True
'2018-06-01T14:28:00',1.15208,1.15265,1.15207,1.15253,182.34,1.15222,1.15275,1.15221,1.15266,176.62,False
'2018-06-01T14:29:00',1.15252,1.15252,1.15192,1.15192,186.8,1.15267,1.15274,1.15228,1.15274,188.65,True
'2018-06-01T14:30:00',1.15192,1.15263,1.15192,1.15218,440.36,1.15271,1.15305,1.15208,1.15227,454.32,True
'2018-06-01T14:31:00',1.15219,1.15283,1.15215,1.15272,295.22,1.15227,1.15296,1.15227,1.15286,272.46,True
'2018-06-01T14:32:00',1.15274,1.15318,1.15266,1.15318,322.92,1.15288,1.15332,1.15279,1.15332,311.41,True
'2018-06-01T14:33:00',1.15322,1.15365,1.15311,1.15342,272.78,1.15335,1.15376,1.15322,1.15355,268.0,False
'2018-06-01T14:34:00',1.15344,1.15344,1.15287,1.15294,266.8,1.15355,1.15355,1.15301,1.15304,265.15,False
'2018-06-01T14:35:00',1.15294,1.15316,1.15293,1.15307,282.94,1.15307,1.15327,1.15304,1.1532,223.49,True
'2018-06-01T14:36:00',1.15307,1.15352,1.15299,1.1535,234.3,1.15319,1.15363,1.1531,1.15362,197.12,True
'2018-06-01T14:37:00',1.15351,1.15445,1.15342,1.15445,273.98,1.15363,1.15454,1.15353,1.15454,251.83,True
'2018-06-01T14:38:00',1.15447,1.15456,1.1539,1.15411,301.72,1.15459,1.15466,1.154,1.15424,265.61,False
'2018-06-01T14:39:00',1.15411,1.1544,1.15411,1.15429,238.69,1.15423,1.15448,1.15422,1.15438,239.62,True
'2018-06-01T14:40:00',1.15429,1.15449,1.15408,1.15449,224.26,1.15437,1.1546,1.15419,1.15459,251.79,True
'2018-06-01T14:41:00',1.15447,1.15459,1.15432,1.15441,209.46,1.15455,1.15473,1.15443,1.15452,232.36,False
'2018-06-01T14:42:00',1.15441,1.15451,1.15421,1.1543,235.84,1.15454,1.15462,1.15434,1.15443,242.79,True
'2018-06-01T14:43:00',1.15431,1.15477,1.15427,1.15474,218.05,1.15443,1.15482,1.15441,1.15482,262.34,True
'2018-06-01T14:44:00',1.1547,1.15495,1.15462,1.15473,211.56,1.15482,1.15503,1.15475,1.15488,210.7,False
'2018-06-01T14:45:00',1.15472,1.1549,1.15469,1.15484,159.09,1.15487,1.155,1.15481,1.15494,164.54,True
'2018-06-01T14:46:00',1.15482,1.15493,1.1547,1.15488,161.74,1.15493,1.15504,1.15482,1.15501,167.12,True
'2018-06-01T14:47:00',1.15487,1.15495,1.15485,1.1549,150.56,1.155,1.15504,1.15496,1.15501,162.99,False
'2018-06-01T14:48:00',1.15492,1.15493,1.15452,1.15455,167.14,1.15501,1.15502,1.15463,1.15464,141.08,False
'2018-06-01T14:49:00',1.15453,1.15477,1.15445,1.15445,214.23,1.15464,1.15485,1.15458,1.15458,203.09,False
'2018-06-01T14:50:00',1.15445,1.15457,1.15428,1.1544,247.63,1.15456,1.15467,1.1544,1.15452,295.82,True
'2018-06-01T14:51:00',1.15441,1.15477,1.15432,1.15475,211.53,1.15455,1.15488,1.1544,1.15485,178.2,True
'2018-06-01T14:52:00',1.15476,1.1548,1.15455,1.15465,191.54,1.15484,1.15488,1.15465,1.15478,138.05,False
'2018-06-01T14:53:00',1.15464,1.15479,1.15463,1.15473,220.05,1.15477,1.1549,1.15471,1.15482,153.6,False
'2018-06-01T14:54:00',1.15473,1.15479,1.15459,1.15466,193.57,1.15483,1.1549,1.1547,1.15475,156.41,False
'2018-06-01T14:55:00',1.15464,1.15465,1.15421,1.15431,218.43,1.15473,1.15476,1.15431,1.15442,165.29,False
'2018-06-01T14:56:00',1.1543,1.15437,1.15407,1.15436,222.79,1.15442,1.15448,1.1542,1.15448,170.6,True
'2018-06-01T14:57:00',1.15435,1.15444,1.15405,1.15405,210.41,1.15447,1.15456,1.15414,1.15415,197.89,False
'2018-06-01T14:58:00',1.15406,1.15421,1.15405,1.15415,136.85,1.15417,1.15429,1.15416,1.15424,167.52,True
'2018-06-01T14:59:00',1.15413,1.15438,1.15412,1.15438,164.78,1.15424,1.15448,1.1542,1.15448,170.3,True
'2018-06-01T15:00:00',1.15438,1.15447,1.15404,1.15413,272.17,1.15447,1.15459,1.15411,1.15422,236.29,True
'2018-06-01T15:01:00',1.1541,1.15461,1.15408,1.15448,252.53,1.1542,1.15473,1.15418,1.15462,218.82,True
'2018-06-01T15:02:00',1.15447,1.15491,1.15447,1.15476,266.94,1.15461,1.15502,1.1546,1.15487,197.79,False
'2018-06-01T15:03:00',1.15478,1.15481,1.15437,1.15443,195.11,1.15488,1.15492,1.1545,1.15457,180.28,True
'2018-06-01T15:04:00',1.15442,1.15482,1.15435,1.15479,196.7,1.15456,1.15495,1.1545,1.1549,195.99,True
'2018-06-01T15:05:00',1.15477,1.15538,1.15475,1.15509,238.82,1.15489,1.15548,1.15488,1.15522,199.62,False
'2018-06-01T15:06:00',1.15509,1.15509,1.15472,1.15472,179.89,1.15519,1.15519,1.15482,1.15484,161.5,False
'2018-06-01T15:07:00',1.15473,1.15491,1.15469,1.15486,120.49,1.15483,1.15501,1.1548,1.15494,118.07,True
'2018-06-01T15:08:00',1.15486,1.15494,1.1547,1.15488,185.13,1.15497,1.15506,1.15483,1.15499,169.12,True
'2018-06-01T15:09:00',1.15487,1.15532,1.15486,1.15518,179.47,1.15499,1.15546,1.15498,1.15533,241.41,True
'2018-06-01T15:10:00',1.15519,1.1558,1.15514,1.1558,299.34,1.15534,1.15593,1.15527,1.15593,237.74,True
'2018-06-01T15:11:00',1.15582,1.15609,1.1557,1.15605,175.91,1.15593,1.15617,1.1558,1.15615,177.71,True
'2018-06-01T15:12:00',1.15605,1.15624,1.15595,1.15624,166.25,1.15612,1.15634,1.156,1.15633,167.86,True
'2018-06-01T15:13:00',1.15624,1.1566,1.15617,1.1565,240.49,1.15632,1.15672,1.15625,1.15659,191.08,False
'2018-06-01T15:14:00',1.15652,1.15653,1.15619,1.15636,157.15,1.15659,1.1566,1.15628,1.15642,145.96,True
'2018-06-01T15:15:00',1.15644,1.15674,1.15639,1.15674,242.37,1.15647,1.15688,1.15647,1.15688,198.82,True
'2018-06-01T15:16:00',1.15678,1.15685,1.15656,1.1566,151.49,1.15691,1.15696,1.15668,1.15668,185.37,False
'2018-06-01T15:17:00',1.15657,1.1567,1.15627,1.15646,174.56,1.15667,1.15679,1.15636,1.15655,154.54,False
'2018-06-01T15:18:00',1.15644,1.15644,1.15621,1.15634,170.12,1.15653,1.15653,1.1563,1.15645,131.74,True
'2018-06-01T15:19:00',1.15635,1.15663,1.15635,1.15651,149.03,1.15645,1.15673,1.15645,1.15664,143.98,False
'2018-06-01T15:20:00',1.15651,1.15655,1.15624,1.15626,143.35,1.15664,1.15665,1.15635,1.15635,117.2,False
'2018-06-01T15:21:00',1.15624,1.15645,1.15624,1.15632,131.99,1.15636,1.15653,1.15635,1.15639,160.23,True
'2018-06-01T15:22:00',1.15631,1.15674,1.1563,1.15672,125.63,1.15639,1.15686,1.15638,1.15682,157.24,True
'2018-06-01T15:23:00',1.1567,1.15677,1.15644,1.15649,122.6,1.1568,1.15685,1.15653,1.15658,118.96,False
'2018-06-01T15:24:00',1.1565,1.15651,1.15615,1.15617,149.8,1.15658,1.15663,1.15627,1.15629,151.39,False
'2018-06-01T15:25:00',1.15616,1.15645,1.15613,1.15644,103.38,1.15629,1.15656,1.15622,1.15656,111.93,True
'2018-06-01T15:26:00',1.15644,1.15673,1.15639,1.15669,116.23,1.15652,1.15679,1.15651,1.15677,125.44,False
'2018-06-01T15:27:00',1.1567,1.1567,1.15645,1.15665,134.07,1.15677,1.15677,1.15654,1.15673,146.29,True
'2018-06-01T15:28:00',1.15667,1.15694,1.15656,1.15694,158.59,1.15674,1.15707,1.15664,1.15706,128.1,True
'2018-06-01T15:29:00',1.15694,1.15737,1.15687,1.15733,186.05,1.15705,1.15747,1.15699,1.15743,169.23,False
'2018-06-01T15:30:00',1.15733,1.15733,1.15701,1.15709,201.08,1.15742,1.15742,1.15717,1.1572,166.15,False
'2018-06-01T15:31:00',1.1571,1.1571,1.15686,1.15704,204.87,1.15721,1.15721,1.15698,1.15711,143.11,True
'2018-06-01T15:32:00',1.15702,1.1571,1.1567,1.15675,156.11,1.15711,1.15722,1.15681,1.15686,117.58,False
'2018-06-01T15:33:00',1.15673,1.15682,1.15653,1.15653,168.65,1.15682,1.15693,1.15666,1.15666,191.29,False
'2018-06-01T15:34:00',1.15653,1.15666,1.15651,1.15656,203.9,1.15666,1.15678,1.15663,1.15669,137.4,True
'2018-06-01T15:35:00',1.1566,1.15691,1.15658,1.15685,233.72,1.1567,1.157,1.1567,1.15697,156.05,True
'2018-06-01T15:36:00',1.15687,1.15691,1.15662,1.15662,205.5,1.15699,1.15701,1.15675,1.15675,148.79,False
'2018-06-01T15:37:00',1.15663,1.15668,1.15637,1.15645,190.2,1.15675,1.15679,1.15648,1.15658,134.72,True
'2018-06-01T15:38:00',1.15649,1.15682,1.15647,1.15672,187.25,1.15659,1.15692,1.15659,1.15685,143.76,False
'2018-06-01T15:39:00',1.15672,1.15672,1.15639,1.1564,197.31,1.15684,1.15684,1.15649,1.15651,134.21,False
'2018-06-01T15:40:00',1.15642,1.15642,1.15616,1.1562,147.36,1.15655,1.15656,1.15624,1.15631,146.85,False
'2018-06-01T15:41:00',1.15619,1.15636,1.15619,1.15631,102.07,1.1563,1.15646,1.15629,1.1564,100.93,True
'2018-06-01T15:42:00',1.1563,1.15644,1.15626,1.15644,134.97,1.15641,1.15654,1.15637,1.15654,147.55,True
'2018-06-01T15:43:00',1.15643,1.15653,1.15619,1.15622,129.54,1.15655,1.15662,1.1563,1.15632,158.29,False
'2018-06-01T15:44:00',1.15622,1.15623,1.15607,1.15609,148.27,1.1563,1.15631,1.15615,1.15618,143.09,True
'2018-06-01T15:45:00',1.1561,1.15636,1.15609,1.15623,111.69,1.15618,1.15642,1.15618,1.15631,129.73,False
'2018-06-01T15:46:00',1.15625,1.15625,1.15617,1.15622,106.9,1.15633,1.15635,1.15625,1.15633,100.51,True
'2018-06-01T15:47:00',1.15623,1.1565,1.1562,1.15635,163.37,1.15633,1.15662,1.15631,1.15644,172.12,False
'2018-06-01T15:48:00',1.15635,1.15638,1.15616,1.15619,209.94,1.15645,1.15651,1.15626,1.15628,170.15,False
'2018-06-01T15:49:00',1.15616,1.15619,1.156,1.15613,177.85,1.15627,1.1563,1.15609,1.15622,165.56,True
'2018-06-01T15:50:00',1.15612,1.15639,1.15612,1.15634,179.36,1.15622,1.15649,1.1562,1.15645,183.84,True
'2018-06-01T15:51:00',1.15634,1.15648,1.15634,1.15645,160.92,1.15644,1.15659,1.15644,1.15657,161.03,True
'2018-06-01T15:52:00',1.15646,1.15672,1.15646,1.15647,178.08,1.15657,1.15685,1.15657,1.1566,220.71,False
'2018-06-01T15:53:00',1.1565,1.15655,1.15634,1.15643,187.02,1.15662,1.15667,1.1564,1.15652,175.4,True
'2018-06-01T15:54:00',1.15642,1.15658,1.15633,1.15638,195.87,1.15652,1.15667,1.15643,1.15649,132.77,False
'2018-06-01T15:55:00',1.15638,1.15642,1.15633,1.15634,121.47,1.1565,1.15654,1.15643,1.15646,106.2,False
'2018-06-01T15:56:00',1.15634,1.15641,1.15629,1.15632,140.4,1.15647,1.15653,1.1564,1.15641,160.21,False
'2018-06-01T15:57:00',1.15631,1.15634,1.15623,1.15625,111.04,1.15641,1.15648,1.15633,1.15636,108.3,True
'2018-06-01T15:58:00',1.15625,1.15646,1.15622,1.15642,104.53,1.15637,1.15657,1.15634,1.15654,127.63,True
'2018-06-01T15:59:00',1.15642,1.15678,1.1562,1.15663,213.5,1.15654,1.15692,1.15633,1.15688,207.77,False
'2018-06-01T16:00:00',1.15657,1.15665,1.15616,1.15639,306.32,1.15675,1.15684,1.1563,1.15651,284.11,False
'2018-06-01T16:01:00',1.15639,1.15642,1.15585,1.15588,138.71,1.15652,1.15653,1.15596,1.15602,139.78,False
'2018-06-01T16:02:00',1.1559,1.15607,1.1558,1.156,188.04,1.15602,1.15618,1.15592,1.15612,236.48,True
'2018-06-01T16:03:00',1.15599,1.1561,1.15579,1.15591,174.08,1.15612,1.15623,1.15592,1.15604,202.55,False
'2018-06-01T16:04:00',1.1559,1.15594,1.15547,1.15568,209.39,1.15603,1.15603,1.15558,1.15578,202.67,True
'2018-06-01T16:05:00',1.15566,1.15594,1.15566,1.15592,157.31,1.15577,1.15606,1.15577,1.15603,176.01,True
'2018-06-01T16:06:00',1.15592,1.15595,1.15576,1.15591,130.01,1.15604,1.15605,1.15585,1.15603,138.67,True
'2018-06-01T16:07:00',1.15592,1.15608,1.15574,1.15605,152.81,1.15601,1.1562,1.15583,1.15618,150.57,False
'2018-06-01T16:08:00',1.15607,1.15607,1.15585,1.15585,168.05,1.15618,1.1562,1.15598,1.15598,133.63,False
'2018-06-01T16:09:00',1.15587,1.156,1.15535,1.15542,250.53,1.15598,1.15613,1.15543,1.15557,265.67,False
'2018-06-01T16:10:00',1.15541,1.15545,1.15491,1.15503,206.44,1.15556,1.15558,1.15501,1.15511,254.77,False
'2018-06-01T16:11:00',1.15502,1.15529,1.15458,1.15475,227.72,1.15511,1.15538,1.15469,1.15488,245.74,False
'2018-06-01T16:12:00',1.15476,1.15498,1.15369,1.15372,326.33,1.1549,1.15509,1.15381,1.15381,274.17,False
'2018-06-01T16:13:00',1.15369,1.15389,1.15337,1.15367,284.06,1.15381,1.154,1.15351,1.15377,275.35,False
'2018-06-01T16:14:00',1.15367,1.1537,1.153,1.15305,277.24,1.1538,1.15382,1.1531,1.15317,266.4,False
'2018-06-01T16:15:00',1.15304,1.15304,1.15111,1.15111,362.87,1.15317,1.15317,1.15121,1.15121,339.63,False
'2018-06-01T16:16:00',1.15108,1.15115,1.15014,1.15079,399.11,1.15118,1.15126,1.15021,1.15089,378.4,True
'2018-06-01T16:17:00',1.15089,1.1526,1.15089,1.1526,330.59,1.151,1.15272,1.151,1.15272,339.59,True
'2018-06-01T16:18:00',1.15265,1.15336,1.15257,1.15275,349.16,1.15273,1.15348,1.1527,1.15287,375.85,False
'2018-06-01T16:19:00',1.15274,1.15281,1.15203,1.15205,308.94,1.15286,1.15291,1.15216,1.15217,294.97,True
'2018-06-01T16:20:00',1.15206,1.15305,1.15206,1.15299,232.46,1.15219,1.15315,1.15219,1.15311,285.28,True
'2018-06-01T16:21:00',1.153,1.15374,1.15294,1.15363,275.68,1.15312,1.15386,1.15307,1.15377,295.7,True
'2018-06-01T16:22:00',1.15363,1.15416,1.15336,1.15366,307.74,1.15376,1.15429,1.15348,1.15379,332.58,False
'2018-06-01T16:23:00',1.15366,1.1539,1.15355,1.15375,225.37,1.15381,1.15404,1.15366,1.15388,241.73,False
'2018-06-01T16:24:00',1.15376,1.15381,1.15362,1.15365,229.02,1.15388,1.15394,1.15374,1.15376,190.88,False
'2018-06-01T16:25:00',1.15364,1.15366,1.15307,1.15318,217.54,1.15376,1.15376,1.15318,1.15329,192.9,True
'2018-06-01T16:26:00',1.15321,1.15393,1.15319,1.15332,263.45,1.1533,1.15402,1.1533,1.15345,298.44,False
'2018-06-01T16:27:00',1.15333,1.15371,1.15333,1.15364,134.3,1.15345,1.15381,1.15345,1.15375,186.01,False
'2018-06-01T16:28:00',1.15364,1.15368,1.15324,1.15328,167.01,1.15374,1.15379,1.15338,1.1534,213.39,False
'2018-06-01T16:29:00',1.15326,1.15356,1.15306,1.15308,178.37,1.1534,1.15365,1.15319,1.1532,184.11,False
'2018-06-01T16:30:00',1.15307,1.15321,1.15302,1.15318,194.09,1.15318,1.15336,1.15315,1.15328,158.63,True
'2018-06-01T16:31:00',1.15318,1.15328,1.15282,1.15282,187.5,1.1533,1.1534,1.15294,1.15295,198.15,False
'2018-06-01T16:32:00',1.15283,1.15285,1.15235,1.15238,203.29,1.15295,1.15296,1.15245,1.15246,197.96,False
'2018-06-01T16:33:00',1.15238,1.15251,1.15207,1.15208,257.66,1.15248,1.15261,1.15218,1.15219,186.06,True
'2018-06-01T16:34:00',1.15209,1.153,1.15209,1.15297,198.21,1.15219,1.15312,1.15219,1.1531,202.8,True
'2018-06-01T16:35:00',1.15299,1.15344,1.15293,1.15327,188.12,1.1531,1.15355,1.15305,1.15339,176.44,False
'2018-06-01T16:36:00',1.15328,1.15328,1.15243,1.1525,166.87,1.15338,1.15338,1.15255,1.15259,200.14,False
'2018-06-01T16:37:00',1.15247,1.15253,1.15236,1.15243,191.35,1.15257,1.15266,1.15245,1.15255,229.92,True
'2018-06-01T16:38:00',1.15242,1.15254,1.15231,1.15249,174.77,1.15258,1.15267,1.15241,1.1526,191.33,True
'2018-06-01T16:39:00',1.15251,1.15256,1.15235,1.15235,240.31,1.15262,1.15266,1.15247,1.15247,249.48,False
'2018-06-01T16:40:00',1.15235,1.15252,1.15231,1.15238,194.73,1.15245,1.15264,1.15243,1.15251,181.45,False
'2018-06-01T16:41:00',1.1524,1.15252,1.15235,1.1524,162.39,1.15253,1.15262,1.15244,1.15252,174.7,False
'2018-06-01T16:42:00',1.15239,1.1524,1.15196,1.15196,119.73,1.1525,1.1525,1.1521,1.1521,158.76,False
'2018-06-01T16:43:00',1.15196,1.15203,1.15138,1.15147,219.96,1.15209,1.15215,1.15152,1.15159,263.8,False
'2018-06-01T16:44:00',1.15147,1.15158,1.15112,1.15112,220.78,1.1516,1.15171,1.15125,1.15126,226.71,True
'2018-06-01T16:45:00',1.15114,1.15166,1.15114,1.15163,234.95,1.15126,1.1518,1.15126,1.15176,209.28,True
'2018-06-01T16:46:00',1.15163,1.15174,1.15109,1.15112,227.83,1.15174,1.15188,1.1512,1.15123,260.99,False
'2018-06-01T16:47:00',1.15109,1.15124,1.15102,1.15112,216.61,1.15123,1.15135,1.15114,1.15127,249.26,True
'2018-06-01T16:48:00',1.15113,1.15123,1.15094,1.15098,149.28,1.15127,1.15138,1.15105,1.15109,178.95,True
'2018-06-01T16:49:00',1.15098,1.15132,1.15095,1.15119,258.87,1.15108,1.15143,1.15107,1.15133,252.63,True
'2018-06-01T16:50:00',1.15121,1.15168,1.15109,1.15168,229.67,1.15134,1.15182,1.15122,1.15182,226.66,True
'2018-06-01T16:51:00',1.15168,1.15207,1.15148,1.15206,209.86,1.15181,1.1522,1.1516,1.15218,171.32,True
'2018-06-01T16:52:00',1.15206,1.15248,1.15206,1.15233,179.62,1.15217,1.15258,1.15217,1.15247,126.83,False
'2018-06-01T16:53:00',1.15233,1.15244,1.15208,1.15235,189.23,1.15248,1.15259,1.1522,1.15248,131.11,False
'2018-06-01T16:54:00',1.15236,1.15243,1.15234,1.15236,173.17,1.15248,1.15258,1.15246,1.1525,108.61,True
'2018-06-01T16:55:00',1.15236,1.15262,1.15228,1.15262,152.62,1.1525,1.15275,1.15242,1.15275,138.18,True
'2018-06-01T16:56:00',1.15261,1.15266,1.15246,1.15266,207.71,1.15274,1.15281,1.15258,1.15281,180.43,True
'2018-06-01T16:57:00',1.15266,1.15274,1.15233,1.15237,206.98,1.15278,1.15287,1.15245,1.15249,199.42,False
'2018-06-01T16:58:00',1.15238,1.15251,1.15234,1.15241,156.74,1.15249,1.15263,1.15247,1.15251,209.16,False
'2018-06-01T16:59:00',1.1524,1.15246,1.15203,1.15205,220.61,1.15247,1.15255,1.15215,1.15215,228.14,True
'2018-06-01T17:00:00',1.15205,1.15266,1.15205,1.15254,235.88,1.15219,1.15276,1.15219,1.15265,240.97,False
'2018-06-01T17:01:00',1.15253,1.15257,1.15219,1.15221,195.08,1.15264,1.15269,1.15231,1.15234,197.5,False
'2018-06-01T17:02:00',1.15222,1.15242,1.15222,1.15231,165.55,1.15235,1.15255,1.15235,1.15243,180.24,True
'2018-06-01T17:03:00',1.15229,1.15255,1.15226,1.15251,136.72,1.15242,1.15268,1.15239,1.15259,142.07,True
'2018-06-01T17:04:00',1.15252,1.15274,1.15252,1.15274,105.21,1.15262,1.15286,1.15262,1.15285,107.21,True
'2018-06-01T17:05:00',1.15274,1.15286,1.15263,1.15282,124.47,1.15286,1.15296,1.15276,1.15293,112.96,False
'2018-06-01T17:06:00',1.1528,1.15285,1.15273,1.15273,123.37,1.15292,1.15297,1.15286,1.15286,128.49,False
'2018-06-01T17:07:00',1.15271,1.15283,1.15269,1.15277,95.06,1.15283,1.15294,1.15276,1.15287,132.32,False
'2018-06-01T17:08:00',1.15276,1.15281,1.15271,1.15271,112.64,1.15287,1.15293,1.15281,1.15284,124.0,False
'2018-06-01T17:09:00',1.15271,1.15271,1.15268,1.15269,71.07,1.15283,1.15284,1.15273,1.15282,90.46,False
'2018-06-01T17:10:00',1.15269,1.15269,1.15266,1.15269,62.12,1.15281,1.15281,1.1527,1.15277,75.1,True
'2018-06-01T17:11:00',1.15269,1.15314,1.15269,1.15304,186.14,1.15276,1.15324,1.15274,1.15315,188.04,False
'2018-06-01T17:12:00',1.15304,1.15308,1.15279,1.15284,162.83,1.15317,1.1532,1.15291,1.15294,163.58,False
'2018-06-01T17:13:00',1.15282,1.15301,1.1527,1.15301,172.17,1.15294,1.15315,1.15284,1.15314,175.1,True
'2018-06-01T17:14:00',1.15301,1.15302,1.15269,1.15275,226.69,1.15314,1.15314,1.15273,1.15287,200.36,False
'2018-06-01T17:15:00',1.15276,1.15294,1.15269,1.15269,253.23,1.15284,1.15305,1.1528,1.1528,202.93,False
'2018-06-01T17:16:00',1.15269,1.1529,1.15269,1.15269,141.86,1.15279,1.15303,1.15274,1.15274,139.36,False
'2018-06-01T17:17:00',1.15269,1.15269,1.15253,1.15257,75.64,1.15275,1.15279,1.15263,1.15268,74.46,False
'2018-06-01T17:18:00',1.15256,1.15266,1.15247,1.15248,133.45,1.15268,1.15279,1.15261,1.15262,122.63,False
'2018-06-01T17:19:00',1.15248,1.15249,1.15243,1.15248,119.76,1.15261,1.15263,1.15257,1.1526,107.03,True
'2018-06-01T17:20:00',1.15248,1.15264,1.15245,1.15264,137.96,1.15261,1.15277,1.15257,1.15277,136.81,True
'2018-06-01T17:21:00',1.15264,1.15272,1.15264,1.15271,79.51,1.15276,1.15285,1.15275,1.15284,88.62,True
'2018-06-01T17:22:00',1.15272,1.15282,1.15268,1.15278,128.62,1.15284,1.15294,1.1528,1.1529,123.94,True
'2018-06-01T17:23:00',1.15278,1.15284,1.15276,1.15284,108.24,1.15291,1.15294,1.15288,1.15291,116.92,False
'2018-06-01T17:24:00',1.15282,1.15284,1.15276,1.15281,121.19,1.15291,1.15292,1.15288,1.15292,94.64,True
'2018-06-01T17:25:00',1.15282,1.15289,1.15277,1.15284,146.61,1.15292,1.15301,1.15289,1.15297,113.55,False
'2018-06-01T17:26:00',1.15285,1.15288,1.15279,1.15283,145.74,1.15298,1.15299,1.15291,1.15295,113.63,True
'2018-06-01T17:27:00',1.15282,1.15303,1.1527,1.15276,178.73,1.15294,1.15315,1.15282,1.15288,133.47,False
'2018-06-01T17:28:00',1.15277,1.15293,1.15276,1.15281,95.97,1.15287,1.15305,1.15286,1.15295,81.47,False
'2018-06-01T17:29:00',1.1528,1.15289,1.1527,1.15278,197.89,1.15294,1.15298,1.15284,1.1529,149.0,False
'2018-06-01T17:30:00',1.15277,1.1528,1.15274,1.15276,110.96,1.15288,1.15293,1.15285,1.15289,79.85,True
'2018-06-01T17:31:00',1.15277,1.15307,1.15277,1.15304,122.54,1.15287,1.15318,1.15287,1.15315,114.83,True
'2018-06-01T17:32:00',1.15301,1.1535,1.15301,1.15349,151.84,1.15315,1.15359,1.15315,1.15359,123.21,False
'2018-06-01T17:33:00',1.15349,1.15349,1.15325,1.15326,146.48,1.1536,1.1536,1.15335,1.15337,114.66,False
'2018-06-01T17:34:00',1.15324,1.15334,1.15316,1.15316,128.28,1.15336,1.15346,1.15327,1.15327,81.67,False
'2018-06-01T17:35:00',1.15316,1.15317,1.15304,1.15304,113.56,1.15328,1.15328,1.15315,1.15315,94.08,False
'2018-06-01T17:36:00',1.15304,1.15304,1.15278,1.15278,167.8,1.15314,1.15314,1.15289,1.15289,181.14,False
'2018-06-01T17:37:00',1.15278,1.15278,1.15258,1.15261,124.82,1.15291,1.15291,1.1527,1.15272,111.63,True
'2018-06-01T17:38:00',1.15261,1.15293,1.1526,1.15272,174.1,1.15272,1.15306,1.15272,1.15283,175.93,False
'2018-06-01T17:39:00',1.15273,1.15281,1.15271,1.15278,80.39,1.15285,1.15294,1.15283,1.15289,94.3,True
'2018-06-01T17:40:00',1.15277,1.15291,1.15277,1.15291,78.11,1.15289,1.15302,1.15289,1.153,55.68,True
'2018-06-01T17:41:00',1.15289,1.15297,1.15273,1.15282,171.05,1.15302,1.15308,1.15284,1.15294,155.76,False
'2018-06-01T17:42:00',1.15282,1.15289,1.15272,1.15275,121.25,1.15293,1.15302,1.15284,1.15286,97.74,False
'2018-06-01T17:43:00',1.15277,1.15279,1.15268,1.15273,76.8,1.15289,1.15292,1.15281,1.15284,90.7,False
'2018-06-01T17:44:00',1.15273,1.15273,1.15253,1.15254,82.71,1.15282,1.15282,1.15266,1.15267,79.38,False
'2018-06-01T17:45:00',1.15254,1.15254,1.1524,1.15248,81.13,1.15268,1.15268,1.15252,1.15261,87.96,False
'2018-06-01T17:46:00',1.15249,1.15249,1.1522,1.1524,188.41,1.15261,1.15261,1.1523,1.15251,154.06,False
'2018-06-01T17:47:00',1.15241,1.15245,1.15239,1.15245,185.06,1.15252,1.15258,1.15249,1.15256,119.41,True
'2018-06-01T17:48:00',1.15245,1.15246,1.15225,1.15225,107.79,1.15257,1.15259,1.15236,1.15237,97.59,False
'2018-06-01T17:49:00',1.15225,1.15225,1.15204,1.15219,137.48,1.15237,1.15237,1.15214,1.15233,127.07,True
'2018-06-01T17:50:00',1.15223,1.15245,1.15221,1.15221,124.41,1.15235,1.15257,1.15232,1.15232,135.99,False
'2018-06-01T17:51:00',1.15223,1.15241,1.15221,1.15224,107.3,1.15235,1.15253,1.1523,1.15235,150.19,True
'2018-06-01T17:52:00',1.15225,1.15252,1.15223,1.15224,102.51,1.15235,1.15264,1.15232,1.15233,135.47,False
'2018-06-01T17:53:00',1.15225,1.15227,1.15217,1.15222,90.39,1.15233,1.15238,1.15226,1.15235,110.68,True
'2018-06-01T17:54:00',1.15221,1.1523,1.15207,1.15207,97.56,1.15233,1.15243,1.1522,1.15221,104.75,False
'2018-06-01T17:55:00',1.15209,1.15209,1.15191,1.15191,75.57,1.15221,1.15222,1.15202,1.15203,66.63,True
'2018-06-01T17:56:00',1.15191,1.15224,1.15191,1.15224,85.05,1.15204,1.15233,1.152,1.15231,110.25,True
'2018-06-01T17:57:00',1.15224,1.1524,1.15224,1.15226,80.09,1.15233,1.15248,1.15232,1.15236,102.95,True
'2018-06-01T17:58:00',1.15226,1.15242,1.15224,1.15226,120.55,1.15234,1.15252,1.15234,1.15236,109.93,False
'2018-06-01T17:59:00',1.15224,1.15235,1.1522,1.1523,71.79,1.15236,1.15244,1.15231,1.15238,84.31,True
'2018-06-01T18:00:00',1.15229,1.15245,1.15227,1.15229,70.07,1.15237,1.15255,1.15235,1.15239,113.64,False
'2018-06-01T18:01:00',1.15231,1.15244,1.15225,1.15242,69.43,1.15239,1.15254,1.15234,1.15254,80.8,True
'2018-06-01T18:02:00',1.15243,1.15246,1.15235,1.15237,103.39,1.15254,1.15257,1.15247,1.1525,130.47,False
'2018-06-01T18:03:00',1.15237,1.1524,1.15231,1.15235,67.89,1.15248,1.15252,1.15242,1.15247,78.75,False
'2018-06-01T18:04:00',1.15235,1.15238,1.15226,1.15226,55.3,1.15246,1.15247,1.15237,1.15238,73.16,True
'2018-06-01T18:05:00',1.15227,1.1525,1.15227,1.15239,72.33,1.15238,1.1526,1.15238,1.15251,122.37,False
'2018-06-01T18:06:00',1.15237,1.15238,1.15223,1.15234,71.96,1.15248,1.15249,1.15236,1.15245,99.28,True
'2018-06-01T18:07:00',1.15234,1.15241,1.15226,1.15229,67.38,1.15247,1.15252,1.15238,1.15241,96.27,False
'2018-06-01T18:08:00',1.15228,1.1524,1.15228,1.15232,55.52,1.15238,1.15251,1.15238,1.15243,85.61,False
'2018-06-01T18:09:00',1.15231,1.15235,1.15225,1.15231,43.44,1.15243,1.15246,1.15236,1.15242,79.46,True
'2018-06-01T18:10:00',1.1523,1.15242,1.1523,1.15239,27.61,1.15243,1.15253,1.15243,1.15249,59.62,True
'2018-06-01T18:11:00',1.15238,1.15247,1.15233,1.15246,54.31,1.15248,1.15257,1.15242,1.15257,84.4,True
'2018-06-01T18:12:00',1.15248,1.1526,1.15247,1.15257,55.73,1.15259,1.1527,1.15259,1.15267,127.84,False
'2018-06-01T18:13:00',1.15257,1.15259,1.15256,1.15259,33.86,1.15269,1.15269,1.15265,1.15269,50.57,True
'2018-06-01T18:14:00',1.15259,1.1527,1.15257,1.15268,50.87,1.1527,1.15278,1.15268,1.15277,87.34,False
'2018-06-01T18:15:00',1.15268,1.1527,1.15265,1.15265,26.37,1.15278,1.15278,1.15272,1.15272,45.1,False
'2018-06-01T18:16:00',1.15265,1.15269,1.15254,1.1526,81.5,1.15273,1.15278,1.15265,1.1527,78.44,False
'2018-06-01T18:17:00',1.15257,1.15257,1.15239,1.15247,79.46,1.15268,1.15268,1.15251,1.15258,109.45,False
'2018-06-01T18:18:00',1.15247,1.15251,1.15246,1.15251,31.61,1.15257,1.15261,1.15256,1.15261,41.52,True
'2018-06-01T18:19:00',1.15252,1.15252,1.15242,1.15242,23.5,1.15262,1.15263,1.15253,1.15253,51.64,False
'2018-06-01T18:20:00',1.15243,1.15251,1.15243,1.15248,46.24,1.15254,1.15261,1.15253,1.15259,95.09,False
'2018-06-01T18:21:00',1.15248,1.15248,1.15245,1.15246,20.5,1.15259,1.15259,1.15255,1.15255,38.73,False
'2018-06-01T18:22:00',1.15246,1.15246,1.15241,1.15241,24.99,1.15256,1.15256,1.15251,1.15251,42.45,False
'2018-06-01T18:23:00',1.1524,1.15245,1.15232,1.15243,57.72,1.15251,1.15254,1.15243,1.15253,109.5,False
'2018-06-01T18:24:00',1.15243,1.15245,1.15242,1.15243,24.12,1.15254,1.15254,1.15252,1.15254,34.66,True
'2018-06-01T18:25:00',1.15244,1.15246,1.15242,1.15242,34.74,1.15254,1.15254,1.15251,1.15252,54.89,False
'2018-06-01T18:26:00',1.15241,1.15241,1.15233,1.15237,21.0,1.15251,1.15251,1.15244,1.15246,29.05,True
'2018-06-01T18:27:00',1.15238,1.15265,1.15237,1.15261,62.12,1.15246,1.15275,1.15246,1.15272,81.35,True
'2018-06-01T18:28:00',1.15263,1.15271,1.15255,1.15256,60.96,1.15273,1.1528,1.15265,1.15267,84.21,False
'2018-06-01T18:29:00',1.15257,1.15263,1.15253,1.15259,63.87,1.15268,1.15276,1.15266,1.15271,85.71,True
'2018-06-01T18:30:00',1.1526,1.15276,1.1526,1.15276,60.18,1.15273,1.15289,1.15273,1.15289,80.92,True
'2018-06-01T18:31:00',1.15275,1.15286,1.15271,1.15284,100.76,1.15285,1.15299,1.15284,1.15297,101.68,False
'2018-06-01T18:32:00',1.15285,1.15285,1.15276,1.15279,72.46,1.15297,1.15297,1.15288,1.1529,66.35,True
'2018-06-01T18:33:00',1.15279,1.15285,1.15274,1.15285,53.65,1.15289,1.15298,1.15287,1.15298,55.89,True
'2018-06-01T18:34:00',1.15284,1.15293,1.15284,1.1529,50.57,1.15298,1.15306,1.15297,1.15304,40.06,True
'2018-06-01T18:35:00',1.15291,1.153,1.15291,1.15297,45.25,1.15304,1.15311,1.15304,1.15309,44.72,False
'2018-06-01T18:36:00',1.15296,1.15296,1.1528,1.1528,31.13,1.15309,1.15309,1.15292,1.15292,33.17,False
'2018-06-01T18:37:00',1.15282,1.15283,1.15276,1.15281,54.62,1.15292,1.15294,1.15288,1.15293,50.54,True
'2018-06-01T18:38:00',1.15283,1.15283,1.15275,1.15276,58.01,1.15293,1.15296,1.15285,1.15288,76.6,False
'2018-06-01T18:39:00',1.15276,1.15281,1.15275,1.15281,40.2,1.15288,1.15293,1.15287,1.15292,41.26,True
'2018-06-01T18:40:00',1.1528,1.15282,1.15273,1.15275,45.16,1.15293,1.15295,1.15284,1.15287,40.01,False
'2018-06-01T18:41:00',1.15275,1.15276,1.1527,1.1527,58.59,1.15288,1.15288,1.15282,1.15282,42.05,False
'2018-06-01T18:42:00',1.1527,1.15276,1.1527,1.15275,34.76,1.15283,1.15287,1.15282,1.15287,15.45,False
'2018-06-01T18:43:00',1.15275,1.15275,1.15259,1.15259,61.91,1.15288,1.15288,1.15272,1.15272,61.87,False
'2018-06-01T18:44:00',1.1526,1.15263,1.15256,1.15257,62.84,1.15272,1.15275,1.15268,1.15269,43.9,False
'2018-06-01T18:45:00',1.15257,1.15257,1.15246,1.1525,69.71,1.15267,1.15267,1.15258,1.15261,64.97,False
'2018-06-01T18:46:00',1.15251,1.15251,1.15244,1.15245,81.16,1.15261,1.15264,1.15256,1.15257,78.91,True
'2018-06-01T18:47:00',1.15247,1.15259,1.15247,1.1525,87.81,1.15259,1.15271,1.15259,1.15264,81.58,False
'2018-06-01T18:48:00',1.15249,1.15249,1.15236,1.15239,51.08,1.15263,1.15263,1.1525,1.15252,57.4,False
'2018-06-01T18:49:00',1.15239,1.15248,1.15239,1.15247,59.05,1.15252,1.1526,1.15252,1.15259,91.2,True
'2018-06-01T18:50:00',1.15246,1.15249,1.15241,1.15242,40.52,1.15259,1.1526,1.15253,1.15254,42.74,True
'2018-06-01T18:51:00',1.15242,1.15249,1.15242,1.15249,60.25,1.15256,1.15262,1.15256,1.15262,61.57,True
'2018-06-01T18:52:00',1.1525,1.1526,1.15249,1.15259,59.2,1.15262,1.15273,1.15262,1.15273,54.68,False
'2018-06-01T18:53:00',1.15259,1.15259,1.15257,1.15259,27.15,1.1527,1.15272,1.15268,1.15272,17.75,True
'2018-06-01T18:54:00',1.1526,1.1526,1.1525,1.1525,23.07,1.15272,1.15272,1.15262,1.15262,29.62,False
'2018-06-01T18:55:00',1.1525,1.15256,1.15242,1.15248,63.08,1.1526,1.15266,1.15254,1.15261,58.32,False
'2018-06-01T18:56:00',1.15249,1.15252,1.15247,1.15249,43.45,1.15261,1.15265,1.1526,1.15262,50.61,True
'2018-06-01T18:57:00',1.1525,1.15258,1.15248,1.15256,59.2,1.15262,1.15269,1.15261,1.15268,63.29,True
'2018-06-01T18:58:00',1.15257,1.15262,1.15253,1.15261,51.92,1.15268,1.15273,1.15266,1.15273,71.43,True
'2018-06-01T18:59:00',1.15262,1.15264,1.15245,1.15245,89.02,1.15274,1.15276,1.15257,1.15257,105.05,False
'2018-06-01T19:00:00',1.15244,1.15251,1.15238,1.15239,78.88,1.15257,1.15261,1.1525,1.15252,61.46,False
'2018-06-01T19:01:00',1.1524,1.15246,1.15239,1.15245,39.1,1.15252,1.15257,1.1525,1.15257,18.57,True
'2018-06-01T19:02:00',1.15245,1.1525,1.15245,1.15247,56.79,1.15256,1.15261,1.15256,1.15258,23.36,True
'2018-06-01T19:03:00',1.15248,1.15254,1.15248,1.15251,72.78,1.15259,1.15264,1.15259,1.15263,41.91,True
'2018-06-01T19:04:00',1.15254,1.15265,1.15254,1.15259,88.63,1.15264,1.15277,1.15264,1.15271,60.89,True
'2018-06-01T19:05:00',1.15259,1.15271,1.15258,1.15271,30.95,1.15271,1.15281,1.1527,1.15281,31.38,True
'2018-06-01T19:06:00',1.15271,1.15291,1.15271,1.15289,49.19,1.15282,1.153,1.15282,1.15298,73.12,False
'2018-06-01T19:07:00',1.15288,1.15289,1.15276,1.15287,32.57,1.15298,1.153,1.15284,1.15297,54.09,False
'2018-06-01T19:08:00',1.15287,1.15287,1.15281,1.15287,23.94,1.15297,1.15298,1.15292,1.15297,34.99,False
'2018-06-01T19:09:00',1.15286,1.15287,1.15277,1.15277,16.12,1.15297,1.15297,1.15287,1.15289,28.38,False
'2018-06-01T19:10:00',1.15277,1.15283,1.1527,1.1527,49.39,1.15289,1.15295,1.15282,1.15282,56.1,False
'2018-06-01T19:11:00',1.15272,1.15282,1.15272,1.15277,40.93,1.15282,1.15294,1.15282,1.15288,56.4,True
'2018-06-01T19:12:00',1.15279,1.15289,1.15276,1.15289,24.71,1.15289,1.15299,1.15287,1.15299,31.88,True
'2018-06-01T19:13:00',1.1529,1.1529,1.15277,1.1528,36.16,1.15301,1.15301,1.15287,1.1529,59.15,False
'2018-06-01T19:14:00',1.15281,1.15289,1.1528,1.15286,43.8,1.1529,1.15298,1.15289,1.15297,67.49,True
'2018-06-01T19:15:00',1.15286,1.15295,1.15286,1.15292,48.09,1.15296,1.15306,1.15296,1.15303,70.86,False
'2018-06-01T19:16:00',1.15292,1.15292,1.15279,1.15279,40.5,1.15304,1.15304,1.15291,1.15291,58.34,False
'2018-06-01T19:17:00',1.1528,1.15291,1.1528,1.1529,22.67,1.15292,1.15302,1.15291,1.15302,26.93,True
'2018-06-01T19:18:00',1.15289,1.15294,1.15276,1.15276,72.76,1.15302,1.15306,1.15288,1.15289,70.22,False
'2018-06-01T19:19:00',1.15276,1.1528,1.15273,1.15279,48.58,1.15289,1.15292,1.15287,1.15292,35.03,True
'2018-06-01T19:20:00',1.15279,1.15285,1.15277,1.15285,51.32,1.15292,1.15295,1.15287,1.15294,44.34,True
'2018-06-01T19:21:00',1.15284,1.15291,1.15283,1.15288,79.34,1.15293,1.15303,1.15293,1.15298,56.3,True
'2018-06-01T19:22:00',1.15288,1.15292,1.15284,1.15289,81.41,1.15298,1.15304,1.15294,1.153,45.94,False
'2018-06-01T19:23:00',1.15286,1.15286,1.1526,1.1526,75.28,1.15299,1.15299,1.15271,1.15272,45.13,False
'2018-06-01T19:24:00',1.1526,1.1526,1.15247,1.15247,116.56,1.15272,1.15272,1.1526,1.1526,79.18,False
'2018-06-01T19:25:00',1.15247,1.15256,1.15247,1.15251,46.75,1.1526,1.15268,1.15259,1.15263,66.75,False
'2018-06-01T19:26:00',1.15251,1.15255,1.15246,1.15255,27.36,1.15264,1.15269,1.1526,1.15269,39.31,True
'2018-06-01T19:27:00',1.15255,1.15256,1.15248,1.15248,34.91,1.15266,1.1527,1.15259,1.15259,32.13,False
'2018-06-01T19:28:00',1.15247,1.15249,1.15243,1.15248,18.54,1.15259,1.1526,1.15253,1.1526,20.35,True
'2018-06-01T19:29:00',1.15246,1.15264,1.15246,1.1526,77.87,1.15258,1.15275,1.15258,1.15273,104.05,True
'2018-06-01T19:30:00',1.15265,1.15269,1.15257,1.15269,90.24,1.15273,1.15281,1.15269,1.15281,103.8,True
'2018-06-01T19:31:00',1.15269,1.15282,1.15269,1.1528,70.63,1.15283,1.15295,1.15281,1.15293,55.95,False
'2018-06-01T19:32:00',1.15278,1.15281,1.15272,1.1528,63.23,1.15293,1.15294,1.15283,1.15293,60.01,True
'2018-06-01T19:33:00',1.15279,1.15288,1.15277,1.15284,62.17,1.15294,1.15302,1.15291,1.15297,81.81,False
'2018-06-01T19:34:00',1.15284,1.15286,1.15281,1.15286,36.69,1.15295,1.153,1.15294,1.153,55.85,True
'2018-06-01T19:35:00',1.15286,1.15296,1.15285,1.15296,37.62,1.15301,1.1531,1.15298,1.15309,56.81,False
'2018-06-01T19:36:00',1.15294,1.15295,1.15292,1.15294,29.04,1.15308,1.15309,1.15304,1.15308,25.05,True
'2018-06-01T19:37:00',1.15294,1.15296,1.15294,1.15295,17.51,1.15309,1.15309,1.15307,1.15308,21.57,False
'2018-06-01T19:38:00',1.15295,1.15295,1.1529,1.15293,36.87,1.15307,1.15309,1.15303,1.15308,38.6,True
'2018-06-01T19:39:00',1.15293,1.153,1.15293,1.15299,71.63,1.15308,1.15311,1.15305,1.1531,56.8,True
'2018-06-01T19:40:00',1.15299,1.15306,1.15297,1.15305,44.07,1.15309,1.15319,1.15309,1.15318,39.9,True
'2018-06-01T19:41:00',1.15306,1.1533,1.15306,1.15326,64.05,1.15318,1.1534,1.15318,1.15337,63.26,True
'2018-06-01T19:42:00',1.15328,1.15352,1.15328,1.15352,31.59,1.15341,1.15361,1.15341,1.15361,35.08,False
'2018-06-01T19:43:00',1.15351,1.15351,1.15334,1.15343,45.41,1.15361,1.15361,1.15347,1.15354,38.43,True
'2018-06-01T19:44:00',1.15343,1.15354,1.1534,1.1535,51.87,1.15354,1.15364,1.15352,1.15361,61.85,False
'2018-06-01T19:45:00',1.15349,1.15351,1.15346,1.1535,26.16,1.15361,1.15361,1.15358,1.15361,24.56,False
'2018-06-01T19:46:00',1.15349,1.15349,1.15344,1.15344,40.17,1.15361,1.15361,1.15357,1.15357,31.84,False
'2018-06-01T19:47:00',1.15345,1.15346,1.15324,1.15324,101.23,1.15357,1.15357,1.15336,1.15337,80.43,False
'2018-06-01T19:48:00',1.15324,1.15338,1.15324,1.15337,69.58,1.15338,1.15351,1.15337,1.15351,80.48,False
'2018-06-01T19:49:00',1.15337,1.15338,1.15319,1.1532,63.27,1.1535,1.1535,1.1533,1.15332,74.39,False
'2018-06-01T19:50:00',1.15319,1.15319,1.15304,1.15311,128.85,1.15331,1.15331,1.15315,1.15322,127.24,False
'2018-06-01T19:51:00',1.1531,1.15313,1.15309,1.15309,46.35,1.15321,1.15324,1.15319,1.1532,28.8,True
'2018-06-01T19:52:00',1.15309,1.15317,1.15309,1.15316,50.19,1.15321,1.15327,1.1532,1.15326,49.85,False
'2018-06-01T19:53:00',1.15315,1.15316,1.15311,1.15311,21.17,1.15326,1.15326,1.1532,1.15321,13.74,False
'2018-06-01T19:54:00',1.15311,1.15314,1.15291,1.15295,151.25,1.15322,1.15325,1.15301,1.15309,101.48,False
'2018-06-01T19:55:00',1.15296,1.15299,1.15282,1.15289,92.39,1.15311,1.15312,1.15295,1.15302,102.48,False
'2018-06-01T19:56:00',1.1529,1.15294,1.15285,1.15294,47.75,1.15303,1.15307,1.15299,1.15307,47.97,True
'2018-06-01T19:57:00',1.15295,1.153,1.15289,1.15291,46.72,1.15307,1.1531,1.15301,1.15302,35.17,False
'2018-06-01T19:58:00',1.1529,1.1529,1.15278,1.15281,83.56,1.15301,1.15302,1.15292,1.15295,84.68,True
'2018-06-01T19:59:00',1.15283,1.15295,1.15281,1.15287,126.94,1.15295,1.15308,1.15294,1.153,114.44,False
'2018-06-01T20:00:00',1.15289,1.15289,1.1528,1.15286,79.01,1.15302,1.15302,1.15293,1.15298,85.82,False
'2018-06-01T20:01:00',1.15288,1.15289,1.1528,1.15287,100.49,1.153,1.15302,1.15293,1.15301,111.5,True
'2018-06-01T20:02:00',1.15291,1.15294,1.15268,1.15269,75.65,1.15303,1.15305,1.15281,1.15282,78.06,False
'2018-06-01T20:03:00',1.15274,1.15276,1.1525,1.1525,90.51,1.15286,1.15288,1.15263,1.15263,73.15,False
'2018-06-01T20:04:00',1.1525,1.1525,1.15243,1.15246,87.12,1.15263,1.15263,1.15255,1.1526,98.49,False
'2018-06-01T20:05:00',1.15246,1.15249,1.15244,1.15248,39.91,1.1526,1.15261,1.15256,1.15261,44.64,True
'2018-06-01T20:06:00',1.15244,1.15255,1.15244,1.15254,63.09,1.15257,1.15267,1.15257,1.15267,55.24,False
'2018-06-01T20:07:00',1.15253,1.15253,1.15244,1.15246,40.49,1.15267,1.15267,1.15256,1.15258,59.36,False
'2018-06-01T20:08:00',1.15245,1.15253,1.15244,1.15252,36.5,1.15258,1.15263,1.15257,1.15262,67.6,True
'2018-06-01T20:09:00',1.15256,1.15264,1.15255,1.15264,41.16,1.15265,1.15274,1.15265,1.15274,40.23,True
'2018-06-01T20:10:00',1.15264,1.15265,1.15257,1.15262,52.71,1.15275,1.15279,1.1527,1.15274,58.18,True
'2018-06-01T20:11:00',1.15264,1.15268,1.15264,1.15264,39.04,1.15274,1.1528,1.15274,1.15278,37.03,False
'2018-06-01T20:12:00',1.15265,1.15268,1.15262,1.15264,30.84,1.15278,1.15278,1.15274,1.15276,26.05,False
'2018-06-01T20:13:00',1.15264,1.15268,1.15264,1.15265,15.61,1.15275,1.15278,1.15275,1.15277,13.37,False
'2018-06-01T20:14:00',1.15267,1.15267,1.15257,1.15257,29.98,1.15277,1.15278,1.15269,1.15269,28.95,True
'2018-06-01T20:15:00',1.1526,1.15267,1.1526,1.15262,37.44,1.15272,1.1528,1.15272,1.15272,38.91,True
'2018-06-01T20:16:00',1.15263,1.15278,1.15262,1.15273,43.86,1.15273,1.15289,1.15271,1.15285,45.36,True
'2018-06-01T20:17:00',1.15272,1.15284,1.15272,1.15284,33.57,1.15284,1.15298,1.15282,1.15298,31.95,True
'2018-06-01T20:18:00',1.15285,1.15285,1.15277,1.15278,23.13,1.15297,1.15297,1.1529,1.15291,17.99,False
'2018-06-01T20:19:00',1.15278,1.15278,1.15268,1.15272,29.84,1.15289,1.15289,1.15282,1.15284,29.65,False
'2018-06-01T20:20:00',1.15271,1.15271,1.15266,1.15266,34.93,1.15282,1.15282,1.15278,1.15279,31.31,True
'2018-06-01T20:21:00',1.15266,1.15271,1.15265,1.15271,73.12,1.15279,1.15283,1.15277,1.15283,70.32,True
'2018-06-01T20:22:00',1.15269,1.15276,1.15264,1.15264,40.07,1.15282,1.15285,1.15277,1.15277,43.93,False
'2018-06-01T20:23:00',1.15265,1.15272,1.15265,1.15265,37.32,1.15277,1.15283,1.15277,1.15278,48.71,False
'2018-06-01T20:24:00',1.15265,1.15265,1.1526,1.1526,57.3,1.15278,1.15278,1.15272,1.15274,59.14,False
'2018-06-01T20:25:00',1.1526,1.15262,1.15258,1.15262,24.28,1.15272,1.15274,1.1527,1.15274,32.18,True
'2018-06-01T20:26:00',1.1526,1.15266,1.1526,1.15266,34.86,1.15274,1.15279,1.15271,1.15278,41.42,True
'2018-06-01T20:27:00',1.15266,1.15299,1.15265,1.15288,78.45,1.15279,1.15309,1.15278,1.153,102.25,False
'2018-06-01T20:28:00',1.15288,1.15291,1.15286,1.1529,48.18,1.15299,1.15303,1.15296,1.15301,79.0,True
'2018-06-01T20:29:00',1.1529,1.15294,1.15289,1.15291,28.61,1.153,1.15304,1.15299,1.15301,52.12,True
'2018-06-01T20:30:00',1.15291,1.15297,1.15291,1.15296,26.62,1.15302,1.15308,1.153,1.15307,37.71,False
'2018-06-01T20:31:00',1.15295,1.15295,1.15283,1.15284,42.48,1.15305,1.15305,1.1529,1.15294,40.61,False
'2018-06-01T20:32:00',1.15285,1.1529,1.15278,1.15278,22.46,1.15294,1.15301,1.15287,1.15287,23.25,False
'2018-06-01T20:33:00',1.15278,1.15279,1.15256,1.15262,50.65,1.15288,1.15288,1.15264,1.15271,42.0,False
'2018-06-01T20:34:00',1.15262,1.15263,1.15254,1.15256,28.7,1.15272,1.15272,1.15263,1.15265,23.86,False
'2018-06-01T20:35:00',1.15258,1.15258,1.15243,1.15243,47.3,1.15265,1.15267,1.15253,1.15255,34.0,False
'2018-06-01T20:36:00',1.15242,1.1525,1.15241,1.15247,26.46,1.15254,1.15262,1.15254,1.15261,25.73,True
'2018-06-01T20:37:00',1.15247,1.1525,1.15246,1.15249,40.77,1.1526,1.15263,1.15257,1.15261,28.73,True
'2018-06-01T20:38:00',1.15249,1.15261,1.15249,1.15258,41.23,1.15261,1.15275,1.15261,1.15271,29.78,True
'2018-06-01T20:39:00',1.15258,1.15262,1.15255,1.15257,37.67,1.1527,1.15274,1.15266,1.15269,23.87,False
'2018-06-01T20:40:00',1.15256,1.1526,1.15256,1.15256,31.15,1.15269,1.15271,1.15267,1.15269,14.12,True
'2018-06-01T20:41:00',1.15257,1.15281,1.15257,1.15278,67.45,1.15269,1.15294,1.15268,1.1529,58.78,True
'2018-06-01T20:42:00',1.15278,1.15298,1.15278,1.15286,106.49,1.15292,1.15311,1.15292,1.15299,105.3,False
'2018-06-01T20:43:00',1.15286,1.1529,1.15283,1.15287,49.54,1.15297,1.15302,1.15294,1.15299,59.54,True
'2018-06-01T20:44:00',1.15288,1.15293,1.15287,1.15288,19.25,1.15301,1.15304,1.15298,1.15299,22.07,True
'2018-06-01T20:45:00',1.15286,1.15301,1.15286,1.15298,66.07,1.15299,1.15312,1.15299,1.1531,109.83,True
'2018-06-01T20:46:00',1.15301,1.15307,1.15298,1.15307,56.1,1.15311,1.15318,1.15311,1.15317,73.32,True
'2018-06-01T20:47:00',1.15306,1.15313,1.15302,1.15313,29.4,1.15316,1.15321,1.15314,1.1532,58.29,True
'2018-06-01T20:48:00',1.15311,1.15314,1.15308,1.15312,26.0,1.1532,1.15323,1.15319,1.15321,65.56,True
'2018-06-01T20:49:00',1.15313,1.15323,1.1531,1.15312,33.24,1.15323,1.15333,1.15323,1.15325,64.4,False
'2018-06-01T20:50:00',1.15311,1.15312,1.15305,1.15305,31.78,1.15324,1.15324,1.15318,1.15318,50.65,False
'2018-06-01T20:51:00',1.15306,1.15307,1.15304,1.15304,31.84,1.15318,1.1532,1.15317,1.15318,52.62,True
'2018-06-01T20:52:00',1.15304,1.15316,1.15304,1.15314,52.98,1.15318,1.15328,1.15318,1.15327,56.45,False
'2018-06-01T20:53:00',1.15314,1.15314,1.15308,1.15308,11.47,1.15328,1.15328,1.15321,1.15321,10.9,False
'2018-06-01T20:54:00',1.15307,1.15313,1.15306,1.15309,25.71,1.1532,1.15325,1.1532,1.15323,22.54,True
'2018-06-01T20:55:00',1.15309,1.15318,1.15307,1.15318,41.62,1.15322,1.1533,1.15322,1.1533,44.75,True
'2018-06-01T20:56:00',1.15318,1.15322,1.1531,1.1531,36.95,1.15331,1.15336,1.15323,1.15323,32.41,False
'2018-06-01T20:57:00',1.15309,1.15315,1.15307,1.15315,27.28,1.15321,1.15327,1.1532,1.15327,42.71,True
'2018-06-01T20:58:00',1.15315,1.15325,1.15312,1.15325,78.56,1.15327,1.15337,1.15324,1.15337,64.09,True
'2018-06-01T20:59:00',1.15325,1.15338,1.15303,1.15306,151.54,1.15338,1.15351,1.15316,1.1532,164.81,False
'2018-06-01T21:00:00',1.15304,1.15307,1.15293,1.15293,105.45,1.15319,1.1532,1.15308,1.15308,109.34,False
'2018-06-01T21:01:00',1.15293,1.15296,1.15289,1.15293,71.48,1.15306,1.15311,1.15303,1.15307,80.29,True
'2018-06-01T21:02:00',1.15293,1.15298,1.15289,1.15297,94.68,1.15306,1.15311,1.153,1.1531,110.98,True
'2018-06-01T21:03:00',1.15297,1.15301,1.15297,1.15299,65.94,1.1531,1.15312,1.15309,1.1531,47.86,False
'2018-06-01T21:04:00',1.15299,1.15299,1.15287,1.15289,64.29,1.1531,1.1531,1.153,1.15301,40.7,False
'2018-06-01T21:05:00',1.15291,1.15292,1.15283,1.15292,49.41,1.15302,1.15306,1.15295,1.15306,33.88,False
'2018-06-01T21:06:00',1.15292,1.15292,1.15279,1.15281,71.64,1.15305,1.15305,1.15293,1.15295,62.38,False
'2018-06-01T21:07:00',1.15282,1.15282,1.15259,1.15261,64.18,1.15293,1.15293,1.15272,1.15273,79.04,False
'2018-06-01T21:08:00',1.15262,1.15264,1.15261,1.15263,24.62,1.15274,1.15277,1.15273,1.15275,22.26,True
'2018-06-01T21:09:00',1.15263,1.15271,1.15263,1.15264,43.37,1.15276,1.15284,1.15274,1.15274,41.12,False
'2018-06-01T21:10:00',1.15265,1.15265,1.15255,1.15259,20.75,1.15274,1.15277,1.15266,1.15271,13.88,False
'2018-06-01T21:11:00',1.1526,1.1526,1.15243,1.15246,35.86,1.15271,1.15271,1.15255,1.15256,47.68,False
'2018-06-01T21:12:00',1.15245,1.15246,1.15243,1.15243,10.0,1.15256,1.15257,1.15253,1.15253,9.57,True
'2018-06-01T21:13:00',1.15242,1.15249,1.1524,1.15247,21.5,1.15251,1.15258,1.15251,1.15257,17.0,True
'2018-06-01T21:14:00',1.15246,1.1526,1.15244,1.1526,18.37,1.15257,1.1527,1.15255,1.1527,12.1,True
'2018-06-01T21:15:00',1.15259,1.15265,1.15251,1.15265,24.98,1.1527,1.15277,1.15263,1.15277,27.09,False
'2018-06-01T21:16:00',1.15265,1.15265,1.15252,1.15259,39.67,1.15277,1.15277,1.15265,1.15273,61.97,True
'2018-06-01T21:17:00',1.15259,1.15274,1.15259,1.15274,56.18,1.15272,1.15288,1.15271,1.15287,101.52,True
'2018-06-01T21:18:00',1.15274,1.15281,1.15274,1.15278,40.0,1.15288,1.15293,1.15286,1.1529,61.35,False
'2018-06-01T21:19:00',1.15278,1.15279,1.15274,1.15275,31.87,1.15291,1.15291,1.15285,1.15287,47.03,False
'2018-06-01T21:20:00',1.15275,1.15276,1.15274,1.15276,27.0,1.15288,1.15289,1.15285,1.15289,31.74,True
'2018-06-01T21:21:00',1.15277,1.15279,1.15273,1.15279,30.37,1.1529,1.1529,1.15285,1.15288,62.09,True
'2018-06-01T21:22:00',1.15279,1.15292,1.15279,1.15289,46.5,1.15285,1.15301,1.15285,1.15299,47.35,True
'2018-06-01T21:23:00',1.15289,1.153,1.15288,1.15289,43.0,1.15298,1.1531,1.15297,1.15298,37.74,False
'2018-06-01T21:24:00',1.15283,1.15283,1.1527,1.15275,68.07,1.15295,1.15295,1.1528,1.15287,68.1,False
'2018-06-01T21:25:00',1.15274,1.15276,1.15271,1.15275,30.87,1.15288,1.15288,1.15282,1.15288,29.6,True
'2018-06-01T21:26:00',1.15275,1.15276,1.1527,1.1527,46.7,1.15287,1.15289,1.15281,1.15281,48.69,False
'2018-06-01T21:27:00',1.1527,1.15272,1.1527,1.1527,53.31,1.15282,1.15284,1.15282,1.15282,43.98,True
'2018-06-01T21:28:00',1.1527,1.15273,1.15269,1.1527,43.88,1.15283,1.15285,1.1528,1.15282,32.0,False
'2018-06-01T21:29:00',1.1527,1.1527,1.15265,1.15267,53.54,1.15283,1.15283,1.15275,1.15278,33.89,False
'2018-06-01T21:30:00',1.15267,1.15267,1.15261,1.15262,69.7,1.1528,1.1528,1.15273,1.15276,61.28,False
'2018-06-01T21:31:00',1.15261,1.15266,1.15261,1.15263,33.36,1.15274,1.15278,1.15274,1.15276,29.24,True
'2018-06-01T21:32:00',1.15264,1.15266,1.15263,1.15266,26.69,1.15277,1.1528,1.15276,1.15279,17.73,False
'2018-06-01T21:33:00',1.15264,1.15266,1.15258,1.15258,47.65,1.15277,1.1528,1.15271,1.15272,37.19,False
'2018-06-01T21:34:00',1.15258,1.15258,1.15248,1.1525,71.17,1.15271,1.15273,1.1526,1.15265,44.32,True
'2018-06-01T21:35:00',1.1525,1.15261,1.1525,1.15258,61.06,1.15264,1.15271,1.15264,1.1527,43.33,False
'2018-06-01T21:36:00',1.15257,1.15258,1.15254,1.15257,28.99,1.1527,1.1527,1.15268,1.15269,37.51,False
'2018-06-01T21:37:00',1.15258,1.15258,1.15246,1.15246,63.04,1.15269,1.1527,1.1526,1.1526,84.56,False
'2018-06-01T21:38:00',1.15246,1.15249,1.15245,1.15249,29.07,1.15259,1.1526,1.15259,1.1526,41.83,True
'2018-06-01T21:39:00',1.1525,1.1525,1.15241,1.15244,65.35,1.1526,1.15261,1.15254,1.15257,39.74,False
'2018-06-01T21:40:00',1.15244,1.15245,1.15241,1.15242,54.19,1.15258,1.15259,1.15254,1.15257,64.9,False
'2018-06-01T21:41:00',1.15243,1.15244,1.15236,1.15238,40.41,1.15257,1.15257,1.1525,1.15251,32.55,False
'2018-06-01T21:42:00',1.15239,1.15239,1.15233,1.15233,29.94,1.15252,1.15252,1.15247,1.15248,31.81,False
'2018-06-01T21:43:00',1.15234,1.15236,1.15234,1.15236,23.37,1.15248,1.15249,1.15247,1.15247,27.73,True
'2018-06-01T21:44:00',1.15234,1.15238,1.15232,1.15237,29.64,1.15247,1.15248,1.15247,1.15248,21.0,False
'2018-06-01T21:45:00',1.15236,1.15237,1.15223,1.15223,18.74,1.15248,1.15248,1.15236,1.15236,12.0,False
'2018-06-01T21:46:00',1.15224,1.15227,1.15222,1.15222,36.68,1.15236,1.15237,1.15235,1.15235,40.49,False
'2018-06-01T21:47:00',1.15221,1.15222,1.1522,1.1522,42.15,1.15233,1.15236,1.15233,1.15234,23.62,True
'2018-06-01T21:48:00',1.15221,1.15223,1.15219,1.1522,43.95,1.15234,1.15236,1.15234,1.15236,37.54,False
'2018-06-01T21:49:00',1.1522,1.15221,1.15219,1.15221,29.42,1.15236,1.15236,1.15234,1.15236,33.65,False
'2018-06-01T21:50:00',1.15221,1.15221,1.15217,1.15217,19.04,1.15236,1.15236,1.15232,1.15234,27.6,False
'2018-06-01T21:51:00',1.15217,1.1522,1.15215,1.15217,20.11,1.15233,1.15233,1.1523,1.15231,18.61,False
'2018-06-01T21:52:00',1.15218,1.15218,1.15213,1.15213,8.19,1.15231,1.15231,1.15226,1.15226,10.67,True
'2018-06-01T21:53:00',1.15213,1.15218,1.15213,1.15217,25.49,1.15227,1.15232,1.15227,1.15231,34.93,False
'2018-06-01T21:54:00',1.15215,1.15215,1.15201,1.15201,50.21,1.15228,1.15229,1.15216,1.15216,68.42,False
'2018-06-01T21:55:00',1.152,1.152,1.15192,1.15192,25.69,1.15209,1.15209,1.15201,1.15201,21.25,False
'2018-06-01T21:56:00',1.15192,1.15193,1.15182,1.15183,35.42,1.15202,1.15205,1.15196,1.15198,46.27,True
'2018-06-01T21:57:00',1.15183,1.15196,1.15183,1.15195,19.62,1.15198,1.15208,1.15198,1.15208,24.28,True
'2018-06-01T21:58:00',1.15195,1.15213,1.15195,1.15212,28.45,1.15208,1.15226,1.15208,1.15226,22.17,True
'2018-06-01T21:59:00',1.15212,1.15215,1.15209,1.15214,21.81,1.15225,1.15228,1.15223,1.15227,27.63,False
'2018-06-01T22:00:00',1.15214,1.15214,1.15205,1.1521,71.92,1.15226,1.15227,1.15218,1.15224,90.98,False
'2018-06-01T22:01:00',1.1521,1.1521,1.15202,1.15202,33.03,1.15225,1.15225,1.15216,1.15217,45.24,True
'2018-06-01T22:02:00',1.15203,1.15213,1.15202,1.15212,30.06,1.15217,1.15226,1.15217,1.15226,20.02,True
'2018-06-01T22:03:00',1.15211,1.15213,1.15211,1.15212,5.62,1.15225,1.15227,1.15225,1.15227,5.5,False
'2018-06-01T22:04:00',1.1521,1.1521,1.15207,1.15207,15.01,1.15223,1.15223,1.15221,1.15221,9.25,False
'2018-06-01T22:05:00',1.15206,1.15208,1.15204,1.15208,19.24,1.1522,1.15222,1.15217,1.15222,18.84,True
'2018-06-01T22:06:00',1.15206,1.1521,1.15206,1.1521,22.62,1.15219,1.15224,1.15219,1.15224,16.61,True
'2018-06-01T22:07:00',1.15211,1.15217,1.15211,1.15212,38.1,1.15225,1.15232,1.15225,1.15228,20.12,False
'2018-06-01T22:08:00',1.1521,1.15211,1.15208,1.15208,17.86,1.15227,1.15228,1.15222,1.15222,11.62,False
'2018-06-01T22:09:00',1.15209,1.15209,1.15202,1.15202,26.34,1.15222,1.15222,1.15214,1.15214,17.12,False
'2018-06-01T22:10:00',1.152,1.152,1.15197,1.15198,9.67,1.15213,1.15213,1.1521,1.15211,8.5,False
'2018-06-01T22:11:00',1.15198,1.15198,1.15198,1.15198,3.6,1.15211,1.15211,1.15211,1.15211,2.5,False
'2018-06-01T22:12:00',1.15198,1.15198,1.15195,1.15195,4.0,1.1521,1.1521,1.15209,1.15209,3.0,True
'2018-06-01T22:13:00',1.15195,1.15205,1.15195,1.152,31.42,1.15208,1.15219,1.15208,1.15215,27.11,False
'2018-06-01T22:14:00',1.15194,1.15194,1.1518,1.1518,17.93,1.15204,1.15204,1.15195,1.15195,20.83,False
'2018-06-01T22:15:00',1.15179,1.15179,1.15165,1.1517,32.56,1.15194,1.15194,1.15173,1.15186,28.5,False
'2018-06-01T22:16:00',1.15172,1.15172,1.15172,1.15172,6.11,1.15187,1.15189,1.15187,1.15189,6.25,True
'2018-06-01T22:17:00',1.15172,1.15175,1.15159,1.15161,33.86,1.15188,1.15189,1.15171,1.15171,24.62,False
'2018-06-01T22:18:00',1.15162,1.15166,1.15158,1.15166,28.49,1.15172,1.15181,1.15171,1.15181,29.83,True
'2018-06-01T22:19:00',1.15167,1.15176,1.15167,1.15176,16.49,1.15182,1.1519,1.15182,1.1519,24.54,False
'2018-06-01T22:20:00',1.15176,1.15176,1.1517,1.15173,17.12,1.15189,1.1519,1.15185,1.15185,20.96,True
'2018-06-01T22:21:00',1.15173,1.15184,1.15167,1.15173,26.77,1.15186,1.15202,1.1518,1.15188,28.76,False
'2018-06-01T22:22:00',1.15172,1.15174,1.15157,1.1516,21.12,1.15188,1.15188,1.15172,1.15172,23.46,False
'2018-06-01T22:23:00',1.15159,1.1516,1.15158,1.15159,11.1,1.15172,1.15174,1.15172,1.15174,10.87,True
'2018-06-01T22:24:00',1.15159,1.15161,1.15159,1.15159,17.19,1.15174,1.15174,1.15174,1.15174,13.0,True
'2018-06-01T22:25:00',1.15159,1.15174,1.15159,1.15168,31.89,1.15174,1.15185,1.15174,1.15184,28.93,False
'2018-06-01T22:26:00',1.1517,1.15171,1.1517,1.15171,16.3,1.15185,1.15188,1.15185,1.15187,16.09,False
'2018-06-01T22:27:00',1.15171,1.15171,1.15153,1.15158,27.06,1.15187,1.15187,1.15166,1.15171,20.8,False
'2018-06-01T22:28:00',1.15156,1.15161,1.15155,1.15159,31.32,1.15171,1.15173,1.15168,1.15173,25.5,True
'2018-06-01T22:29:00',1.15159,1.15174,1.15158,1.15173,44.13,1.15174,1.15186,1.15172,1.15184,51.4,True
'2018-06-01T22:30:00',1.15174,1.15187,1.15174,1.15182,43.25,1.15184,1.15201,1.15184,1.15196,63.3,False
'2018-06-01T22:31:00',1.1518,1.15181,1.15179,1.1518,18.32,1.15196,1.15196,1.15194,1.15195,19.32,True
'2018-06-01T22:32:00',1.15179,1.15184,1.15179,1.15184,8.65,1.15195,1.15199,1.15195,1.15199,8.24,True
'2018-06-01T22:33:00',1.15184,1.1519,1.15181,1.1519,19.67,1.15199,1.15206,1.15189,1.15206,24.57,True
'2018-06-01T22:34:00',1.1519,1.15205,1.15188,1.15204,62.2,1.15205,1.15221,1.15205,1.1522,61.73,True
'2018-06-01T22:35:00',1.15204,1.15207,1.15202,1.15202,23.7,1.1522,1.15223,1.1522,1.15221,34.19,False
'2018-06-01T22:36:00',1.15201,1.15203,1.15198,1.152,19.55,1.15221,1.15223,1.15217,1.15218,29.2,True
'2018-06-01T22:37:00',1.15201,1.15214,1.15201,1.15214,25.02,1.15219,1.15232,1.15218,1.15232,15.87,True
'2018-06-01T22:38:00',1.15222,1.15239,1.1522,1.1523,47.07,1.15234,1.15256,1.15234,1.15248,46.97,False
'2018-06-01T22:39:00',1.1523,1.1523,1.15213,1.15213,40.51,1.15246,1.15246,1.15228,1.15231,43.46,True
'2018-06-01T22:40:00',1.15213,1.15235,1.15203,1.15223,57.93,1.15231,1.15253,1.1522,1.15238,54.88,False
'2018-06-01T22:41:00',1.15222,1.15222,1.15219,1.15222,16.58,1.15237,1.1524,1.15234,1.1524,12.73,False
'2018-06-01T22:42:00',1.15222,1.15222,1.15199,1.15203,44.45,1.1524,1.1524,1.15217,1.15221,56.1,False
'2018-06-01T22:43:00',1.15203,1.15217,1.15203,1.15215,34.49,1.15221,1.15233,1.15221,1.15232,52.23,False
'2018-06-01T22:44:00',1.15216,1.15216,1.1521,1.1521,14.5,1.15233,1.15234,1.15228,1.15228,20.82,False
'2018-06-01T22:45:00',1.15209,1.15214,1.15197,1.1521,55.69,1.15228,1.15231,1.15215,1.15226,71.73,True
'2018-06-01T22:46:00',1.1521,1.15216,1.15206,1.15206,24.47,1.15228,1.15233,1.15224,1.15224,28.47,False
'2018-06-01T22:47:00',1.15204,1.15216,1.15204,1.15214,19.68,1.15224,1.15233,1.15223,1.15232,28.0,True
'2018-06-01T22:48:00',1.15214,1.15226,1.15213,1.15219,25.85,1.15231,1.15241,1.15231,1.15233,38.22,False
'2018-06-01T22:49:00',1.15217,1.15217,1.15211,1.15211,9.19,1.15232,1.15233,1.15232,1.15233,10.47,False
'2018-06-01T22:50:00',1.15211,1.15212,1.15207,1.15209,36.84,1.15232,1.15233,1.15229,1.15233,46.34,True
'2018-06-01T22:51:00',1.15209,1.15212,1.15201,1.15211,62.85,1.15232,1.15237,1.15227,1.15232,44.37,False
'2018-06-01T22:52:00',1.15209,1.15211,1.15193,1.15193,64.36,1.15232,1.15238,1.15222,1.15223,58.87,False
'2018-06-01T22:53:00',1.15192,1.15201,1.15192,1.15195,31.51,1.15222,1.15227,1.15222,1.15225,33.79,False
'2018-06-01T22:54:00',1.15197,1.152,1.15156,1.15156,49.59,1.15228,1.15228,1.15186,1.15186,45.9,False
'2018-06-01T22:55:00',1.15154,1.15169,1.15154,1.15165,31.24,1.15184,1.152,1.15184,1.15197,28.46,True
'2018-06-01T22:56:00',1.1517,1.1518,1.15166,1.15176,45.5,1.15197,1.15207,1.15197,1.152,44.0,True
'2018-06-01T22:57:00',1.15178,1.15184,1.15152,1.15161,66.8,1.152,1.15212,1.15181,1.15208,66.12,False
'2018-06-01T22:58:00',1.15161,1.15161,1.15154,1.15154,20.5,1.15207,1.1521,1.15195,1.15195,19.0,True
'2018-06-01T22:59:00',1.15154,1.15169,1.15148,1.15148,26.88,1.15194,1.15212,1.15194,1.15212,29.0,False
'2018-06-03T23:00:00',1.15148,1.15148,1.15148,1.15148,0.0,1.15212,1.15212,1.15212,1.15212,0.0,False
'2018-06-03T23:01:00',1.15148,1.15148,1.15148,1.15148,0.0,1.15212,1.15212,1.15212,1.15212,0.0,False
'2018-06-03T23:02:00',1.15148,1.15148,1.15148,1.15148,0.0,1.15212,1.15212,1.15212,1.15212,0.0,False
'2018-06-03T23:03:00',1.15148,1.15148,1.15148,1.15148,0.0,1.15212,1.15212,1.15212,1.15212,0.0,False
'2018-06-03T23:04:00',1.15148,1.15148,1.15148,1.15148,0.0,1.15212,1.15212,1.15212,1.15212,0.0,True
'2018-06-03T23:05:00',1.15205,1.15245,1.15203,1.1524,12.0,1.1536,1.1536,1.15306,1.15306,11.0,False
'2018-06-03T23:06:00',1.15212,1.15212,1.15212,1.15212,1.0,1.15358,1.15358,1.15358,1.15358,1.0,True
'2018-06-03T23:07:00',1.15211,1.15252,1.1521,1.1524,6.0,1.15357,1.15358,1.15306,1.15306,6.25,False
'2018-06-03T23:08:00',1.15252,1.15252,1.1524,1.15252,13.25,1.15318,1.15318,1.15306,1.15318,12.75,False
'2018-06-03T23:09:00',1.1524,1.15252,1.1524,1.15252,15.0,1.15306,1.15318,1.15306,1.15318,13.5,False
'2018-06-03T23:10:00',1.15244,1.15252,1.15244,1.15252,9.25,1.1531,1.15318,1.1531,1.15318,9.0,True
'2018-06-03T23:11:00',1.15214,1.15264,1.1521,1.15264,4.25,1.15343,1.15343,1.15308,1.1531,4.0,False
'2018-06-03T23:12:00',1.15254,1.15254,1.15252,1.15252,1.5,1.1532,1.1532,1.15318,1.15318,1.5,True
'2018-06-03T23:13:00',1.15218,1.15256,1.15218,1.15256,11.0,1.15364,1.15364,1.15316,1.15317,10.5,True
'2018-06-03T23:14:00',1.15255,1.15272,1.15223,1.15271,5.5,1.15316,1.15335,1.15316,1.15319,5.5,True
'2018-06-03T23:15:00',1.15272,1.15282,1.15272,1.15281,3.75,1.15318,1.15328,1.15318,1.15327,4.75,False
'2018-06-03T23:16:00',1.1528,1.1528,1.15278,1.15279,3.0,1.15326,1.15326,1.15325,1.15325,4.0,False
'2018-06-03T23:17:00',1.15279,1.15279,1.15279,1.15279,0.0,1.15325,1.15325,1.15325,1.15325,0.0,True
'2018-06-03T23:18:00',1.15233,1.1528,1.15233,1.1528,8.59,1.15341,1.15351,1.15326,1.15326,8.0,False
'2018-06-03T23:19:00',1.15279,1.15281,1.15279,1.15281,2.25,1.15325,1.15327,1.15325,1.15327,3.0,True
'2018-06-03T23:20:00',1.15282,1.15282,1.15281,1.15281,1.5,1.15328,1.15328,1.15327,1.15327,2.0,False
'2018-06-03T23:21:00',1.15273,1.1528,1.15273,1.1528,3.0,1.15319,1.15327,1.15319,1.15326,3.75,False
'2018-06-03T23:22:00',1.15279,1.15279,1.15279,1.15279,0.75,1.15325,1.15325,1.15325,1.15325,1.0,True
'2018-06-03T23:23:00',1.15281,1.15284,1.15281,1.15284,3.0,1.15327,1.1533,1.15327,1.1533,4.0,True
'2018-06-03T23:24:00',1.15283,1.15297,1.15281,1.15287,14.75,1.15329,1.15343,1.15327,1.15333,17.75,False
'2018-06-03T23:25:00',1.15284,1.15284,1.15276,1.15283,6.75,1.1533,1.1533,1.15322,1.15329,8.5,False
'2018-06-03T23:26:00',1.15282,1.15282,1.15279,1.1528,3.0,1.15328,1.15328,1.15325,1.15326,4.0,True
'2018-06-03T23:27:00',1.15282,1.15294,1.15278,1.15279,8.5,1.15328,1.1534,1.15324,1.15325,10.5,True
'2018-06-03T23:28:00',1.15281,1.15298,1.15273,1.15298,21.25,1.15327,1.15338,1.15319,1.15338,24.5,True
'2018-06-03T23:29:00',1.15297,1.15297,1.15272,1.1528,51.75,1.15338,1.15342,1.15318,1.15326,43.75,False
'2018-06-03T23:30:00',1.15279,1.15296,1.15276,1.15295,61.0,1.15325,1.15342,1.15322,1.15341,52.0,False
'2018-06-03T23:31:00',1.15294,1.15295,1.15282,1.15287,43.75,1.1534,1.15341,1.15328,1.15333,35.25,False
'2018-06-03T23:32:00',1.15288,1.15288,1.15283,1.15285,13.75,1.15334,1.15334,1.15329,1.15331,11.75,False
'2018-06-03T23:33:00',1.15284,1.15285,1.15281,1.15283,9.75,1.1533,1.15331,1.15327,1.15329,9.75,True
'2018-06-03T23:34:00',1.15289,1.15289,1.15278,1.15282,13.75,1.15335,1.15335,1.15324,1.15328,14.0,False
'2018-06-03T23:35:00',1.15279,1.1528,1.15274,1.15276,13.5,1.15325,1.15326,1.1532,1.15322,13.5,True
'2018-06-03T23:36:00',1.15278,1.15281,1.15278,1.15279,8.25,1.15324,1.15327,1.15324,1.15325,8.25,False
'2018-06-03T23:37:00',1.1528,1.1528,1.15276,1.15278,6.75,1.15326,1.15326,1.15322,1.15324,6.75,False
'2018-06-03T23:38:00',1.15275,1.1528,1.15275,1.15278,7.5,1.15321,1.15326,1.15321,1.15324,7.5,False
'2018-06-03T23:39:00',1.15279,1.1528,1.15275,1.15276,6.75,1.15325,1.15326,1.15321,1.15322,6.75,False
'2018-06-03T23:40:00',1.15278,1.15279,1.15274,1.15276,5.25,1.15324,1.15325,1.1532,1.15322,5.25,True
'2018-06-03T23:41:00',1.15282,1.15282,1.15276,1.15277,9.0,1.15328,1.15328,1.15322,1.15323,9.0,False
'2018-06-03T23:42:00',1.15278,1.15278,1.15273,1.15273,11.25,1.15324,1.15324,1.15319,1.15319,11.25,False
'2018-06-03T23:43:00',1.15275,1.15277,1.15275,1.15277,3.75,1.15321,1.15323,1.15321,1.15323,3.75,False
'2018-06-03T23:44:00',1.15276,1.15277,1.15273,1.15274,10.5,1.15322,1.15323,1.15319,1.1532,10.5,True
'2018-06-03T23:45:00',1.15275,1.15279,1.15269,1.15279,9.75,1.15321,1.15325,1.15315,1.15325,9.75,False
'2018-06-03T23:46:00',1.15278,1.15279,1.15277,1.15278,3.75,1.15324,1.15325,1.15323,1.15324,3.75,True
'2018-06-03T23:47:00',1.15279,1.15283,1.15279,1.15283,1.5,1.15325,1.15329,1.15325,1.15329,1.5,True
'2018-06-03T23:48:00',1.15245,1.1529,1.15245,1.1529,1.75,1.15364,1.15364,1.15336,1.15336,2.94,False
'2018-06-03T23:49:00',1.15291,1.15298,1.1529,1.15295,8.0,1.15337,1.15344,1.15336,1.15341,9.0,True
'2018-06-03T23:50:00',1.15294,1.15299,1.15294,1.15297,6.5,1.1534,1.15345,1.1534,1.15343,7.0,True
'2018-06-03T23:51:00',1.15298,1.15302,1.15285,1.15293,13.75,1.15344,1.15348,1.15331,1.15339,16.0,False
'2018-06-03T23:52:00',1.15292,1.153,1.15289,1.15294,17.5,1.15338,1.15346,1.15335,1.1534,22.0,True
'2018-06-03T23:53:00',1.15293,1.15303,1.15287,1.15291,16.75,1.15339,1.15349,1.15333,1.15337,17.0,False
'2018-06-03T23:54:00',1.15289,1.15295,1.15287,1.15295,16.0,1.15335,1.15341,1.15333,1.15341,16.0,True
'2018-06-03T23:55:00',1.15292,1.15297,1.15289,1.15296,11.0,1.15338,1.15343,1.15335,1.15342,11.0,True
'2018-06-03T23:56:00',1.15295,1.15298,1.15289,1.15293,14.75,1.15341,1.15344,1.15335,1.15339,16.25,False
'2018-06-03T23:57:00',1.1529,1.1529,1.15284,1.15284,4.0,1.15336,1.15336,1.1533,1.1533,4.0,False
'2018-06-03T23:58:00',1.15285,1.15289,1.15283,1.15286,12.0,1.15331,1.15335,1.15329,1.15332,14.5,True
'2018-06-03T23:59:00',1.15288,1.15289,1.15263,1.15279,17.25,1.15334,1.15354,1.15331,1.15335,17.25,True
'2018-06-04T00:00:00',1.15293,1.15298,1.15241,1.15244,29.25,1.15349,1.15354,1.15297,1.153,29.27,False
'2018-06-04T00:01:00',1.15243,1.15245,1.15229,1.15235,47.08,1.15299,1.15299,1.15283,1.15286,47.62,False
'2018-06-04T00:02:00',1.15235,1.15235,1.15234,1.15234,3.6,1.15285,1.15286,1.15282,1.15282,13.5,False
'2018-06-04T00:03:00',1.15234,1.15236,1.15232,1.15232,8.08,1.1528,1.15283,1.15269,1.15269,13.5,False
'2018-06-04T00:04:00',1.15232,1.15239,1.15222,1.15233,45.75,1.1527,1.15277,1.15257,1.15261,42.43,True
'2018-06-04T00:05:00',1.15235,1.15251,1.15235,1.15251,15.88,1.15262,1.15276,1.15262,1.15276,15.6,True
'2018-06-04T00:06:00',1.15254,1.15264,1.15249,1.1526,29.42,1.15278,1.15291,1.15275,1.15288,27.48,False
'2018-06-04T00:07:00',1.1526,1.15261,1.15258,1.15261,10.93,1.15287,1.15287,1.15284,1.15284,10.12,True
'2018-06-04T00:08:00',1.15265,1.15265,1.15259,1.1526,5.42,1.15289,1.15289,1.15283,1.15286,5.24,False
'2018-06-04T00:09:00',1.15258,1.15258,1.1525,1.1525,7.86,1.15283,1.15283,1.15275,1.15275,7.99,False
'2018-06-04T00:10:00',1.15247,1.15247,1.15243,1.15243,7.93,1.15273,1.15273,1.15268,1.15268,5.86,True
'2018-06-04T00:11:00',1.15247,1.15252,1.15247,1.15251,7.87,1.15273,1.15277,1.15273,1.15276,8.04,True
'2018-06-04T00:12:00',1.15248,1.1526,1.15248,1.15257,14.35,1.15274,1.15286,1.15274,1.15282,12.84,False
'2018-06-04T00:13:00',1.15255,1.15255,1.15246,1.15254,10.42,1.15281,1.15281,1.1527,1.15279,10.11,False
'2018-06-04T00:14:00',1.15255,1.15255,1.15255,1.15255,1.12,1.15279,1.15279,1.15279,1.15279,1.12,True
'2018-06-04T00:15:00',1.15257,1.15258,1.15254,1.15254,10.9,1.15281,1.15284,1.15276,1.15278,12.24,False
'2018-06-04T00:16:00',1.15253,1.15253,1.15253,1.15253,1.12,1.15279,1.15279,1.15279,1.15279,1.87,True
'2018-06-04T00:17:00',1.15252,1.15254,1.15252,1.15254,2.87,1.15279,1.1528,1.15279,1.1528,3.74,True
'2018-06-04T00:18:00',1.15255,1.15256,1.15254,1.15256,3.24,1.15281,1.15281,1.15279,1.15279,3.99,True
'2018-06-04T00:19:00',1.15255,1.15258,1.15252,1.15255,24.79,1.15278,1.15283,1.15278,1.15281,30.46,False
'2018-06-04T00:20:00',1.15254,1.15254,1.15252,1.15252,2.43,1.15278,1.15278,1.15278,1.15278,2.99,True
'2018-06-04T00:21:00',1.15253,1.15254,1.1525,1.15251,8.73,1.15279,1.1528,1.15276,1.15277,10.05,False
'2018-06-04T00:22:00',1.15252,1.15252,1.15249,1.15252,7.73,1.15276,1.15276,1.15274,1.15276,8.12,True
'2018-06-04T00:23:00',1.15253,1.15257,1.15253,1.15253,7.66,1.15278,1.15278,1.15273,1.15273,8.0,False
'2018-06-04T00:24:00',1.15253,1.15254,1.15253,1.15254,4.48,1.15274,1.15276,1.15274,1.15276,5.12,False
'2018-06-04T00:25:00',1.15254,1.15254,1.15245,1.15246,10.54,1.15276,1.15276,1.15266,1.15267,6.5,False
'2018-06-04T00:26:00',1.1525,1.1525,1.15246,1.15247,13.42,1.15271,1.15271,1.15266,1.15271,9.24,False
'2018-06-04T00:27:00',1.15248,1.15248,1.15246,1.15246,4.49,1.15271,1.15271,1.15269,1.15269,3.12,True
'2018-06-04T00:28:00',1.15249,1.15252,1.15249,1.15252,7.74,1.1527,1.15275,1.1527,1.15275,5.5,False
'2018-06-04T00:29:00',1.15252,1.15252,1.15252,1.15252,0.0,1.15275,1.15275,1.15275,1.15275,0.0,True
'2018-06-04T00:30:00',1.15254,1.15254,1.15254,1.15254,1.5,1.15274,1.15274,1.15274,1.15274,1.0,True
'2018-06-04T00:31:00',1.15256,1.15256,1.15256,1.15256,4.87,1.15275,1.15275,1.15274,1.15275,3.0,True
'2018-06-04T00:32:00',1.15255,1.15256,1.15255,1.15256,5.61,1.15276,1.15276,1.15274,1.15275,4.0,False
'2018-06-04T00:33:00',1.15256,1.15256,1.15256,1.15256,2.99,1.15276,1.15276,1.15275,1.15275,2.5,True
'2018-06-04T00:34:00',1.15256,1.15258,1.15255,1.15257,11.74,1.15275,1.15278,1.15275,1.15276,8.5,True
'2018-06-04T00:35:00',1.15257,1.15264,1.15257,1.15264,11.93,1.15276,1.15283,1.15276,1.15283,8.69,True
'2018-06-04T00:36:00',1.15263,1.15266,1.15263,1.15266,10.86,1.1528,1.15284,1.1528,1.15284,5.5,False
'2018-06-04T00:37:00',1.15266,1.15266,1.15265,1.15265,3.75,1.15284,1.15284,1.15283,1.15283,2.25,False
'2018-06-04T00:38:00',1.15265,1.15265,1.15265,1.15265,2.25,1.15283,1.15283,1.15283,1.15283,1.0,True
'2018-06-04T00:39:00',1.15265,1.15271,1.1526,1.15264,66.07,1.15284,1.1529,1.15281,1.15286,52.71,True
'2018-06-04T00:40:00',1.15265,1.15271,1.15263,1.15268,21.37,1.15287,1.15294,1.15283,1.15292,24.1,False
'2018-06-04T00:41:00',1.15269,1.15269,1.15261,1.15269,15.72,1.15294,1.15294,1.15282,1.15291,13.12,True
'2018-06-04T00:42:00',1.15269,1.15271,1.15269,1.15271,6.36,1.15293,1.15296,1.15293,1.15296,4.37,True
'2018-06-04T00:43:00',1.15271,1.15279,1.15271,1.15279,15.57,1.15294,1.15302,1.15293,1.15302,14.11,True
'2018-06-04T00:44:00',1.15285,1.15287,1.15285,1.15287,4.0,1.15301,1.15304,1.15301,1.15304,5.49,False
'2018-06-04T00:45:00',1.15287,1.15287,1.15278,1.15285,8.87,1.15304,1.15304,1.15302,1.15302,11.8,False
'2018-06-04T00:46:00',1.15281,1.15281,1.1527,1.1527,9.99,1.15302,1.15302,1.15293,1.15295,8.27,True
'2018-06-04T00:47:00',1.15271,1.15284,1.15271,1.15279,13.5,1.15296,1.15301,1.15296,1.153,17.22,True
'2018-06-04T00:48:00',1.15281,1.1529,1.15279,1.1529,18.75,1.153,1.15312,1.15299,1.15312,19.85,True
'2018-06-04T00:49:00',1.15293,1.15293,1.15288,1.15291,12.0,1.15312,1.15316,1.15312,1.15312,12.94,False
'2018-06-04T00:50:00',1.1529,1.15292,1.1529,1.15292,8.0,1.15312,1.15315,1.15312,1.15315,11.56,True
'2018-06-04T00:51:00',1.15293,1.15293,1.15291,1.15291,11.0,1.15315,1.15319,1.15315,1.15316,20.18,True
'2018-06-04T00:52:00',1.1529,1.15293,1.1529,1.15293,6.5,1.15316,1.1532,1.15316,1.1532,8.43,False
'2018-06-04T00:53:00',1.15293,1.15293,1.15293,1.15293,0.0,1.1532,1.1532,1.1532,1.1532,0.0,False
'2018-06-04T00:54:00',1.15292,1.15293,1.15292,1.15293,4.0,1.1532,1.1532,1.15317,1.15317,4.69,False
'2018-06-04T00:55:00',1.15293,1.15293,1.15293,1.15293,0.0,1.15317,1.15317,1.15317,1.15317,0.0,True
'2018-06-04T00:56:00',1.15293,1.15293,1.1529,1.1529,4.25,1.1532,1.1532,1.15318,1.15318,4.81,True
'2018-06-04T00:57:00',1.15291,1.15295,1.15291,1.15295,3.0,1.15316,1.15319,1.15316,1.15319,3.0,False
'2018-06-04T00:58:00',1.15294,1.15294,1.15294,1.15294,4.0,1.15319,1.15319,1.15317,1.15317,3.0,True
'2018-06-04T00:59:00',1.15294,1.15295,1.15294,1.15295,2.0,1.15318,1.15318,1.15318,1.15318,2.0,True
'2018-06-04T01:00:00',1.15292,1.15301,1.15287,1.153,28.44,1.15315,1.1532,1.15306,1.1532,28.0,False
'2018-06-04T01:01:00',1.15299,1.153,1.1528,1.15284,54.32,1.1532,1.1532,1.15302,1.15304,38.5,False
'2018-06-04T01:02:00',1.15284,1.15285,1.15276,1.15276,18.25,1.15303,1.15304,1.15296,1.15296,18.5,True
'2018-06-04T01:03:00',1.15275,1.15285,1.15274,1.15285,30.24,1.15296,1.15306,1.15294,1.15306,26.62,True
'2018-06-04T01:04:00',1.15284,1.15296,1.15284,1.15296,31.0,1.15305,1.1532,1.15305,1.1532,33.18,True
'2018-06-04T01:05:00',1.15297,1.15298,1.15292,1.15293,25.75,1.1532,1.15323,1.15316,1.15319,27.94,True
'2018-06-04T01:06:00',1.15292,1.15305,1.15292,1.15303,22.87,1.15319,1.15323,1.15317,1.15321,37.41,False
'2018-06-04T01:07:00',1.15304,1.15305,1.15304,1.15304,3.0,1.15321,1.15321,1.15321,1.15321,3.36,True
'2018-06-04T01:08:00',1.15305,1.15308,1.153,1.153,35.37,1.15321,1.15326,1.1532,1.15322,35.45,False
'2018-06-04T01:09:00',1.15304,1.15306,1.153,1.15301,39.68,1.15322,1.15323,1.15317,1.15318,43.01,False
'2018-06-04T01:10:00',1.15301,1.15307,1.153,1.15302,24.14,1.15318,1.15318,1.15316,1.15318,28.86,False
'2018-06-04T01:11:00',1.15305,1.15305,1.15305,1.15305,1.0,1.15318,1.15318,1.15318,1.15318,2.25,True
'2018-06-04T01:12:00',1.15303,1.15308,1.153,1.15301,12.12,1.15318,1.15318,1.15317,1.15318,13.75,False
'2018-06-04T01:13:00',1.15303,1.15305,1.15295,1.15296,27.19,1.15319,1.15319,1.15309,1.1531,24.5,False
'2018-06-04T01:14:00',1.15292,1.15299,1.15292,1.15292,36.72,1.1531,1.15315,1.15309,1.15309,28.72,False
'2018-06-04T01:15:00',1.15293,1.15296,1.15292,1.15296,11.3,1.15309,1.15314,1.15307,1.15314,10.5,True
'2018-06-04T01:16:00',1.15295,1.15301,1.15292,1.15298,32.9,1.15314,1.1532,1.15313,1.15318,22.73,True
'2018-06-04T01:17:00',1.15295,1.15303,1.15295,1.15301,18.6,1.15316,1.15321,1.15316,1.15319,19.73,False
'2018-06-04T01:18:00',1.15302,1.15302,1.153,1.15301,13.0,1.15319,1.15319,1.15317,1.15317,15.37,False
'2018-06-04T01:19:00',1.15299,1.15299,1.15296,1.15298,15.81,1.15317,1.15317,1.15314,1.15315,16.5,False
'2018-06-04T01:20:00',1.15298,1.15298,1.15298,1.15298,1.0,1.15314,1.15314,1.15314,1.15314,1.0,True
'2018-06-04T01:21:00',1.15295,1.15298,1.15293,1.15293,10.98,1.15314,1.15317,1.15313,1.15313,9.18,False
'2018-06-04T01:22:00',1.15292,1.15298,1.15291,1.15298,42.49,1.15314,1.15314,1.15304,1.15314,45.89,True
'2018-06-04T01:23:00',1.153,1.15301,1.15295,1.15299,23.5,1.15313,1.15315,1.15309,1.15311,28.1,False
'2018-06-04T01:24:00',1.15297,1.15298,1.15293,1.15293,10.19,1.15312,1.15313,1.15312,1.15313,19.12,False
'2018-06-04T01:25:00',1.15291,1.15295,1.15289,1.15292,14.75,1.15312,1.15312,1.15307,1.15309,17.42,False
'2018-06-04T01:26:00',1.1529,1.15293,1.1529,1.15293,9.0,1.15309,1.1531,1.15309,1.15309,14.6,False
'2018-06-04T01:27:00',1.15293,1.15293,1.15284,1.15291,25.31,1.15307,1.15307,1.15301,1.15305,23.74,True
'2018-06-04T01:28:00',1.15289,1.15294,1.15288,1.15293,24.43,1.15305,1.15307,1.15304,1.15307,24.0,True
'2018-06-04T01:29:00',1.15292,1.153,1.1529,1.15294,32.75,1.15307,1.15314,1.15306,1.1531,34.98,False
'2018-06-04T01:30:00',1.15295,1.15295,1.15288,1.15288,39.12,1.1531,1.15312,1.15306,1.15306,39.69,False
'2018-06-04T01:31:00',1.15289,1.15289,1.15282,1.15285,30.32,1.15303,1.15303,1.15299,1.153,27.88,False
'2018-06-04T01:32:00',1.15283,1.15289,1.15283,1.15287,16.0,1.153,1.15303,1.15298,1.15303,21.61,True
'2018-06-04T01:33:00',1.15285,1.153,1.15285,1.153,34.24,1.15301,1.15316,1.15301,1.15315,41.32,True
'2018-06-04T01:34:00',1.15299,1.15305,1.15299,1.15304,26.0,1.15316,1.1532,1.15316,1.15318,39.35,True
'2018-06-04T01:35:00',1.15302,1.15316,1.15301,1.15312,20.87,1.15318,1.15327,1.15318,1.15327,23.94,False
'2018-06-04T01:36:00',1.15311,1.15313,1.15306,1.15306,22.75,1.15327,1.15328,1.15324,1.15324,25.73,True
'2018-06-04T01:37:00',1.15306,1.15317,1.15306,1.15315,19.49,1.15323,1.15328,1.15323,1.15328,25.37,False
'2018-06-04T01:38:00',1.15313,1.15315,1.15313,1.15313,5.0,1.15328,1.15329,1.15328,1.15329,7.5,False
'2018-06-04T01:39:00',1.15313,1.15313,1.15309,1.1531,8.5,1.15328,1.15328,1.15326,1.15326,9.49,False
'2018-06-04T01:40:00',1.15309,1.15309,1.15308,1.15309,16.37,1.15326,1.15326,1.15324,1.15326,17.99,True
'2018-06-04T01:41:00',1.1531,1.15314,1.1531,1.15312,9.37,1.15326,1.15328,1.15326,1.15328,10.0,False
'2018-06-04T01:42:00',1.15311,1.15314,1.1531,1.15314,7.74,1.15328,1.15328,1.15328,1.15328,6.75,True
'2018-06-04T01:43:00',1.15312,1.15317,1.1531,1.15316,32.24,1.15328,1.15331,1.15327,1.15331,29.75,False
'2018-06-04T01:44:00',1.15315,1.15315,1.15312,1.15312,9.5,1.15331,1.15331,1.15327,1.15328,12.12,True
'2018-06-04T01:45:00',1.15312,1.15327,1.15312,1.15327,30.75,1.15329,1.15342,1.15328,1.15342,34.06,True
'2018-06-04T01:46:00',1.15328,1.15334,1.15328,1.15333,17.5,1.15342,1.15349,1.15342,1.15349,20.62,True
'2018-06-04T01:47:00',1.15335,1.15336,1.15333,1.15336,6.0,1.15349,1.15351,1.15349,1.15351,8.62,False
'2018-06-04T01:48:00',1.15336,1.15336,1.15335,1.15335,8.75,1.1535,1.1535,1.1535,1.1535,10.99,False
'2018-06-04T01:49:00',1.15334,1.15336,1.15334,1.15336,4.75,1.1535,1.1535,1.1535,1.1535,6.75,True
'2018-06-04T01:50:00',1.15334,1.15339,1.15333,1.15333,28.85,1.1535,1.15353,1.15349,1.1535,27.11,False
'2018-06-04T01:51:00',1.15334,1.15334,1.15331,1.15331,11.0,1.1535,1.1535,1.15347,1.15347,12.0,False
'2018-06-04T01:52:00',1.15331,1.15332,1.1533,1.15331,20.99,1.15348,1.15348,1.15346,1.15346,23.24,True
'2018-06-04T01:53:00',1.15332,1.15338,1.1533,1.15338,31.75,1.15348,1.15352,1.15345,1.15351,37.18,True
'2018-06-04T01:54:00',1.15339,1.15343,1.15336,1.15341,33.25,1.15351,1.15354,1.15351,1.15352,31.63,True
'2018-06-04T01:55:00',1.15342,1.15349,1.15338,1.15348,31.5,1.15352,1.15365,1.15351,1.15365,38.21,True
'2018-06-04T01:56:00',1.15349,1.15355,1.15348,1.15353,22.5,1.15366,1.15368,1.15364,1.15367,21.63,True
'2018-06-04T01:57:00',1.15354,1.15356,1.15353,1.15355,22.74,1.15367,1.15369,1.15367,1.15368,30.58,True
'2018-06-04T01:58:00',1.15357,1.15357,1.15353,1.15355,13.36,1.15368,1.15368,1.15367,1.15367,11.19,False
'2018-06-04T01:59:00',1.15354,1.15355,1.15352,1.15353,27.25,1.15367,1.15368,1.15365,1.15367,21.44,True
'2018-06-04T02:00:00',1.15353,1.15358,1.15352,1.15355,51.21,1.15367,1.15367,1.15364,1.15366,54.25,False
'2018-06-04T02:01:00',1.15356,1.15357,1.15351,1.15357,57.39,1.15366,1.15366,1.15365,1.15366,51.25,True
'2018-06-04T02:02:00',1.15356,1.15392,1.15355,1.15392,51.69,1.15367,1.15403,1.15366,1.15403,52.64,True
'2018-06-04T02:03:00',1.15395,1.15419,1.15395,1.15418,70.76,1.15405,1.15431,1.15405,1.1543,82.84,False
'2018-06-04T02:04:00',1.15417,1.15419,1.15407,1.15407,55.66,1.1543,1.1543,1.15423,1.15423,63.89,False
'2018-06-04T02:05:00',1.15407,1.15418,1.15405,1.15418,56.41,1.15422,1.15431,1.15418,1.15431,61.69,False
'2018-06-04T02:06:00',1.15418,1.15418,1.15409,1.15418,83.42,1.15428,1.1543,1.1542,1.15429,75.41,True
'2018-06-04T02:07:00',1.15417,1.15418,1.15415,1.15417,38.17,1.15429,1.15431,1.15426,1.15429,38.76,False
'2018-06-04T02:08:00',1.15416,1.15418,1.15415,1.15418,20.74,1.15429,1.15429,1.15428,1.15429,19.0,True
'2018-06-04T02:09:00',1.15419,1.15419,1.15416,1.15418,28.0,1.1543,1.1543,1.15428,1.15428,29.94,False
'2018-06-04T02:10:00',1.15418,1.15418,1.15415,1.15418,20.5,1.15429,1.15429,1.15427,1.15429,28.19,True
'2018-06-04T02:11:00',1.15419,1.1542,1.15416,1.15419,59.38,1.1543,1.15431,1.15427,1.1543,67.57,False
'2018-06-04T02:12:00',1.15419,1.1542,1.15418,1.15419,22.0,1.15429,1.1543,1.15427,1.1543,35.21,False
'2018-06-04T02:13:00',1.15418,1.1542,1.15418,1.15418,10.0,1.15429,1.1543,1.15428,1.15429,11.0,True
'2018-06-04T02:14:00',1.15419,1.1542,1.15418,1.15418,12.75,1.1543,1.15431,1.1543,1.1543,15.75,True
'2018-06-04T02:15:00',1.15419,1.15422,1.15411,1.15411,36.69,1.1543,1.15433,1.15421,1.15423,30.87,False
'2018-06-04T02:16:00',1.15411,1.15414,1.15411,1.15414,19.0,1.15424,1.15426,1.15424,1.15426,22.57,True
'2018-06-04T02:17:00',1.15414,1.1542,1.15412,1.1542,15.0,1.15427,1.15431,1.15426,1.15431,24.44,True
'2018-06-04T02:18:00',1.15419,1.15422,1.15419,1.1542,21.25,1.15431,1.15431,1.1543,1.15431,23.0,True
'2018-06-04T02:19:00',1.15421,1.15424,1.15419,1.15419,50.32,1.15431,1.15433,1.15431,1.15432,29.0,False
'2018-06-04T02:20:00',1.1542,1.15421,1.15418,1.15418,40.19,1.15432,1.15432,1.15428,1.15429,23.29,False
'2018-06-04T02:21:00',1.15418,1.15418,1.15415,1.15415,27.75,1.1543,1.1543,1.15427,1.15427,28.19,True
'2018-06-04T02:22:00',1.15413,1.15421,1.15412,1.15421,22.0,1.15425,1.1543,1.15424,1.15429,22.98,True
'2018-06-04T02:23:00',1.15421,1.15424,1.15416,1.15419,34.75,1.1543,1.15436,1.15429,1.15432,38.42,False
'2018-06-04T02:24:00',1.1542,1.15421,1.1542,1.1542,22.6,1.15432,1.15433,1.15431,1.15432,16.5,False
'2018-06-04T02:25:00',1.15421,1.15421,1.15419,1.1542,27.75,1.15432,1.15432,1.1543,1.15431,38.25,False
'2018-06-04T02:26:00',1.15419,1.15419,1.15419,1.15419,12.0,1.15432,1.15432,1.15429,1.15432,21.44,False
'2018-06-04T02:27:00',1.15419,1.15419,1.15419,1.15419,7.5,1.15431,1.15432,1.15431,1.15432,19.55,True
'2018-06-04T02:28:00',1.15419,1.15422,1.15419,1.1542,17.0,1.15432,1.15432,1.15431,1.15432,22.26,True
'2018-06-04T02:29:00',1.15421,1.15423,1.15419,1.15419,40.12,1.15432,1.15434,1.15429,1.15432,37.89,True
'2018-06-04T02:30:00',1.1542,1.15425,1.1542,1.15425,15.5,1.15432,1.15434,1.15432,1.15434,12.25,True
'2018-06-04T02:31:00',1.15424,1.15426,1.15422,1.15425,35.25,1.15434,1.15434,1.15432,1.15434,34.25,False
'2018-06-04T02:32:00',1.15424,1.15425,1.15421,1.15425,37.75,1.15434,1.15434,1.15432,1.15434,31.62,True
'2018-06-04T02:33:00',1.15424,1.15438,1.15424,1.15438,36.77,1.15434,1.15448,1.15434,1.15448,24.87,False
'2018-06-04T02:34:00',1.15436,1.15437,1.15435,1.15435,20.15,1.15448,1.1545,1.15448,1.15448,17.47,False
'2018-06-04T02:35:00',1.15435,1.15437,1.15435,1.15437,7.25,1.15449,1.1545,1.15449,1.1545,16.04,True
'2018-06-04T02:36:00',1.15436,1.15443,1.15436,1.15443,21.0,1.15449,1.15456,1.15449,1.15456,27.02,True
'2018-06-04T02:37:00',1.15442,1.15445,1.15436,1.15445,41.44,1.15455,1.15457,1.1545,1.15457,47.18,True
'2018-06-04T02:38:00',1.15444,1.15446,1.15439,1.15446,30.1,1.15457,1.15457,1.15452,1.15456,40.26,True
'2018-06-04T02:39:00',1.15447,1.15455,1.15444,1.15453,36.5,1.15456,1.15464,1.15455,1.15462,39.92,True
'2018-06-04T02:40:00',1.15453,1.15458,1.15451,1.15458,20.25,1.15463,1.15469,1.15461,1.15469,17.5,True
'2018-06-04T02:41:00',1.15458,1.15465,1.15458,1.15463,28.5,1.1547,1.15477,1.1547,1.15473,27.55,False
'2018-06-04T02:42:00',1.15462,1.15462,1.15455,1.15456,43.03,1.15473,1.15473,1.15467,1.15469,29.5,True
'2018-06-04T02:43:00',1.15457,1.15462,1.15455,1.15462,30.75,1.1547,1.15474,1.15468,1.15473,33.77,False
'2018-06-04T02:44:00',1.15461,1.15461,1.15452,1.15455,26.89,1.15473,1.15473,1.15465,1.15469,23.5,False
'2018-06-04T02:45:00',1.15455,1.15455,1.15449,1.1545,23.63,1.1547,1.1547,1.15459,1.15462,28.14,False
'2018-06-04T02:46:00',1.1545,1.15453,1.1545,1.15453,25.25,1.15461,1.15466,1.15461,1.15466,37.93,True
'2018-06-04T02:47:00',1.15453,1.15454,1.15451,1.15452,20.37,1.15467,1.15468,1.15465,1.15465,19.92,True
'2018-06-04T02:48:00',1.15454,1.15458,1.15451,1.15452,23.0,1.15465,1.15469,1.15464,1.15465,26.2,False
'2018-06-04T02:49:00',1.15451,1.15455,1.15451,1.15451,31.0,1.15465,1.15466,1.15463,1.15465,25.0,True
'2018-06-04T02:50:00',1.15452,1.15475,1.15451,1.15473,65.12,1.15465,1.15485,1.15462,1.15484,66.0,True
'2018-06-04T02:51:00',1.15473,1.15493,1.15473,1.15478,70.25,1.15485,1.15503,1.15484,1.15485,79.69,False
'2018-06-04T02:52:00',1.15477,1.15484,1.15471,1.15483,44.5,1.15484,1.15493,1.15479,1.1549,38.0,True
'2018-06-04T02:53:00',1.15483,1.15489,1.15482,1.15487,31.37,1.15491,1.15498,1.1549,1.15495,29.75,False
'2018-06-04T02:54:00',1.15485,1.15485,1.15472,1.15476,54.44,1.15495,1.15495,1.15484,1.15487,50.5,False
'2018-06-04T02:55:00',1.15472,1.15479,1.15472,1.15478,49.8,1.15482,1.15492,1.15482,1.15492,50.64,True
'2018-06-04T02:56:00',1.15477,1.15513,1.15476,1.15499,123.27,1.15492,1.15526,1.15488,1.15513,147.69,False
'2018-06-04T02:57:00',1.15498,1.15498,1.15481,1.15483,59.86,1.15512,1.15512,1.15497,1.15499,73.6,False
'2018-06-04T02:58:00',1.15483,1.15489,1.15475,1.15483,73.48,1.15499,1.15504,1.15492,1.15498,85.28,True
'2018-06-04T02:59:00',1.15482,1.15491,1.15479,1.15489,66.71,1.15498,1.15505,1.15496,1.15505,82.27,True
'2018-06-04T03:00:00',1.15489,1.15501,1.15479,1.15487,100.55,1.15507,1.15518,1.15497,1.15502,110.29,False
'2018-06-04T03:01:00',1.15489,1.15494,1.15489,1.15491,39.0,1.15504,1.15509,1.15504,1.15505,84.49,False
'2018-06-04T03:02:00',1.15489,1.15492,1.15478,1.15488,64.47,1.15503,1.15506,1.15495,1.15502,86.41,False
'2018-06-04T03:03:00',1.15488,1.15489,1.15469,1.15474,64.29,1.155,1.15503,1.15487,1.15487,99.16,False
'2018-06-04T03:04:00',1.15474,1.15477,1.15472,1.15472,22.0,1.15486,1.15489,1.15486,1.15486,42.83,True
'2018-06-04T03:05:00',1.15472,1.15483,1.15472,1.15483,34.45,1.15486,1.15499,1.15486,1.15499,40.37,True
'2018-06-04T03:06:00',1.15485,1.15488,1.15478,1.1548,58.7,1.155,1.15501,1.15494,1.15495,78.34,False
'2018-06-04T03:07:00',1.15479,1.15486,1.15479,1.15483,45.69,1.15495,1.15498,1.15494,1.15494,62.01,False
'2018-06-04T03:08:00',1.15482,1.15484,1.15481,1.15481,16.11,1.15494,1.15496,1.15492,1.15492,17.34,False
'2018-06-04T03:09:00',1.1548,1.1548,1.15474,1.15476,47.73,1.1549,1.1549,1.15487,1.15488,43.88,True
'2018-06-04T03:10:00',1.15476,1.15504,1.15476,1.15504,36.74,1.15488,1.15517,1.15488,1.15517,46.0,False
'2018-06-04T03:11:00',1.15504,1.15504,1.15493,1.15493,19.59,1.15517,1.15517,1.15507,1.15507,22.36,False
'2018-06-04T03:12:00',1.15493,1.15499,1.15493,1.15498,10.25,1.15509,1.15512,1.15509,1.15511,10.44,False
'2018-06-04T03:13:00',1.15498,1.15498,1.1549,1.1549,37.49,1.1551,1.15511,1.15502,1.15504,43.86,False
'2018-06-04T03:14:00',1.1549,1.1549,1.1549,1.1549,15.62,1.15503,1.15504,1.15502,1.15504,29.62,True
'2018-06-04T03:15:00',1.1549,1.15499,1.1549,1.15492,72.32,1.15505,1.15515,1.15505,1.15507,70.88,False
'2018-06-04T03:16:00',1.15492,1.15492,1.15489,1.15489,11.5,1.15507,1.15507,1.15501,1.15502,10.55,False
'2018-06-04T03:17:00',1.15488,1.15488,1.15488,1.15488,21.25,1.15502,1.15502,1.155,1.155,18.6,False
'2018-06-04T03:18:00',1.15488,1.15488,1.15488,1.15488,5.5,1.15501,1.15502,1.15501,1.15501,5.07,False
'2018-06-04T03:19:00',1.15487,1.15488,1.15487,1.15488,7.73,1.15501,1.15501,1.155,1.15501,7.5,True
'2018-06-04T03:20:00',1.15489,1.1549,1.15488,1.1549,18.86,1.155,1.15505,1.15499,1.15505,21.06,False
'2018-06-04T03:21:00',1.15489,1.15489,1.15487,1.15487,9.86,1.15502,1.15502,1.15499,1.15499,12.3,False
'2018-06-04T03:22:00',1.15488,1.15488,1.15486,1.15486,20.6,1.15499,1.155,1.15495,1.15497,30.16,False
'2018-06-04T03:23:00',1.15486,1.15487,1.15472,1.15472,26.1,1.15498,1.15499,1.15487,1.15487,30.0,False
'2018-06-04T03:24:00',1.15472,1.15475,1.15471,1.15474,27.68,1.15486,1.1549,1.15483,1.15489,13.8,False
'2018-06-04T03:25:00',1.15474,1.15474,1.15472,1.15472,11.11,1.15488,1.15488,1.15487,1.15487,4.99,False
'2018-06-04T03:26:00',1.15472,1.15475,1.15467,1.15473,24.61,1.15484,1.15484,1.15481,1.15482,20.87,True
'2018-06-04T03:27:00',1.15473,1.15476,1.15471,1.15471,23.48,1.15483,1.15487,1.15483,1.15486,24.91,False
'2018-06-04T03:28:00',1.15471,1.15476,1.1547,1.1547,29.83,1.15486,1.15486,1.15483,1.15483,21.69,False
'2018-06-04T03:29:00',1.1547,1.15475,1.1547,1.15472,27.05,1.15481,1.15485,1.15481,1.15485,28.82,True
'2018-06-04T03:30:00',1.15471,1.15488,1.15471,1.15473,87.2,1.15484,1.15502,1.15483,1.15485,91.25,False
'2018-06-04T03:31:00',1.15472,1.15472,1.15467,1.15468,27.6,1.15485,1.15485,1.15478,1.15478,24.01,False
'2018-06-04T03:32:00',1.15468,1.15468,1.15467,1.15467,37.21,1.15477,1.15479,1.15477,1.15479,15.35,True
'2018-06-04T03:33:00',1.15467,1.15472,1.15467,1.1547,63.6,1.15477,1.15483,1.15477,1.15482,24.16,True
'2018-06-04T03:34:00',1.15469,1.15489,1.15469,1.15486,123.18,1.15482,1.15502,1.15482,1.15499,95.16,True
'2018-06-04T03:35:00',1.15484,1.15511,1.15484,1.15507,80.72,1.15499,1.15521,1.15499,1.15521,70.54,False
'2018-06-04T03:36:00',1.15507,1.15507,1.15505,1.15507,23.98,1.15519,1.1552,1.15518,1.15518,19.53,True
'2018-06-04T03:37:00',1.15508,1.15511,1.15503,1.15504,36.34,1.15519,1.15521,1.15516,1.15516,20.87,False
'2018-06-04T03:38:00',1.15504,1.15504,1.15495,1.15495,49.37,1.15516,1.15516,1.15506,1.15509,33.49,False
'2018-06-04T03:39:00',1.15495,1.15496,1.15493,1.15495,36.8,1.15508,1.1551,1.15505,1.15508,23.89,False
'2018-06-04T03:40:00',1.15495,1.15496,1.15493,1.15493,33.12,1.15507,1.15509,1.15505,1.15507,15.96,False
'2018-06-04T03:41:00',1.15493,1.15494,1.15487,1.15487,32.3,1.15506,1.15507,1.155,1.155,24.51,True
'2018-06-04T03:42:00',1.15488,1.15503,1.15484,1.15503,25.61,1.155,1.15514,1.15499,1.15514,23.14,True
'2018-06-04T03:43:00',1.15504,1.15504,1.15491,1.15498,30.73,1.15514,1.15516,1.15505,1.15509,40.43,False
'2018-06-04T03:44:00',1.15497,1.15501,1.15496,1.15501,12.73,1.15509,1.15514,1.15508,1.15513,14.31,True
'2018-06-04T03:45:00',1.15502,1.15504,1.15499,1.15499,15.24,1.15513,1.15514,1.1551,1.1551,22.05,False
'2018-06-04T03:46:00',1.15498,1.15502,1.15496,1.15498,31.59,1.1551,1.15514,1.15509,1.15509,45.7,True
'2018-06-04T03:47:00',1.15499,1.15507,1.15499,1.15503,21.6,1.1551,1.15519,1.1551,1.15515,30.34,True
'2018-06-04T03:48:00',1.15504,1.15511,1.15504,1.15511,24.0,1.15515,1.15523,1.15515,1.15521,30.32,True
'2018-06-04T03:49:00',1.1551,1.15515,1.15509,1.15515,12.87,1.1552,1.15525,1.15519,1.15525,12.36,True
'2018-06-04T03:50:00',1.15516,1.1552,1.15515,1.1552,15.0,1.15525,1.15531,1.15525,1.15531,17.63,True
'2018-06-04T03:51:00',1.15519,1.15526,1.15519,1.1552,28.66,1.15531,1.15536,1.15531,1.15532,28.74,False
'2018-06-04T03:52:00',1.1552,1.15521,1.15516,1.15516,31.75,1.15533,1.15533,1.15526,1.15528,37.04,False
'2018-06-04T03:53:00',1.15517,1.15518,1.15505,1.15505,24.32,1.15528,1.15528,1.15515,1.15517,29.82,False
'2018-06-04T03:54:00',1.15505,1.15509,1.15501,1.15501,38.25,1.15516,1.15521,1.15511,1.15514,47.53,True
'2018-06-04T03:55:00',1.15502,1.15513,1.15502,1.15513,29.75,1.15514,1.15525,1.15514,1.15525,40.03,True
'2018-06-04T03:56:00',1.15513,1.15514,1.15509,1.15514,40.0,1.15524,1.15526,1.1552,1.15525,43.59,False
'2018-06-04T03:57:00',1.15514,1.15514,1.15508,1.15509,36.75,1.15523,1.15524,1.15518,1.15521,47.42,False
'2018-06-04T03:58:00',1.1551,1.15512,1.15509,1.15512,21.0,1.15521,1.15524,1.15519,1.15524,30.09,True
'2018-06-04T03:59:00',1.15512,1.1554,1.15512,1.15533,85.98,1.15525,1.15552,1.15525,1.15545,79.94,True
'2018-06-04T04:00:00',1.15534,1.15541,1.15521,1.15524,95.45,1.15545,1.15551,1.15534,1.15539,101.23,False
'2018-06-04T04:01:00',1.15525,1.15536,1.15524,1.15531,60.14,1.15539,1.15549,1.15537,1.15543,54.99,False
'2018-06-04T04:02:00',1.1553,1.15531,1.15516,1.15524,71.79,1.15543,1.15543,1.1553,1.15537,65.82,True
'2018-06-04T04:03:00',1.15525,1.15536,1.15519,1.15519,63.21,1.1554,1.15549,1.15533,1.15533,61.5,False
'2018-06-04T04:04:00',1.1552,1.15523,1.15518,1.1552,22.8,1.15533,1.15539,1.15533,1.15533,21.77,True
'2018-06-04T04:05:00',1.15519,1.15527,1.15515,1.15516,40.53,1.15533,1.1554,1.15529,1.15533,38.7,False
'2018-06-04T04:06:00',1.15516,1.15526,1.15511,1.15526,47.66,1.15533,1.15542,1.15526,1.15542,51.37,True
'2018-06-04T04:07:00',1.15526,1.1553,1.15517,1.15521,80.41,1.15542,1.15544,1.15528,1.15534,69.87,True
'2018-06-04T04:08:00',1.15522,1.15535,1.15522,1.15531,56.72,1.15534,1.15547,1.15534,1.15544,59.28,False
'2018-06-04T04:09:00',1.15532,1.15532,1.15522,1.15528,73.62,1.15544,1.15544,1.15536,1.15541,49.43,True
'2018-06-04T04:10:00',1.15529,1.15536,1.1552,1.1552,61.66,1.15541,1.15549,1.15533,1.15535,70.25,False
'2018-06-04T04:11:00',1.1552,1.15521,1.15519,1.15519,27.42,1.15535,1.15535,1.15533,1.15534,41.9,False
'2018-06-04T04:12:00',1.15519,1.1552,1.15519,1.15519,12.0,1.15534,1.15534,1.15532,1.15533,18.69,True
'2018-06-04T04:13:00',1.15521,1.15521,1.15519,1.1552,16.0,1.15534,1.15534,1.15533,1.15534,20.75,True
'2018-06-04T04:14:00',1.15519,1.15526,1.15519,1.15523,18.7,1.15533,1.1554,1.15533,1.15537,24.07,False
'2018-06-04T04:15:00',1.15523,1.15523,1.15517,1.15517,39.14,1.15537,1.15537,1.15532,1.15532,52.66,False
'2018-06-04T04:16:00',1.15517,1.15521,1.15511,1.15512,53.7,1.15531,1.15535,1.15527,1.15527,66.26,False
'2018-06-04T04:17:00',1.15512,1.15512,1.1551,1.1551,6.5,1.15526,1.15527,1.15524,1.15524,11.57,False
'2018-06-04T04:18:00',1.15511,1.15512,1.15511,1.15511,30.69,1.15526,1.15526,1.15524,1.15525,26.47,True
'2018-06-04T04:19:00',1.15511,1.15513,1.15511,1.15511,41.02,1.15524,1.15526,1.15522,1.15526,23.31,True
'2018-06-04T04:20:00',1.15512,1.15531,1.15512,1.15521,90.65,1.15526,1.15544,1.15526,1.15533,120.22,False
'2018-06-04T04:21:00',1.15521,1.15527,1.15517,1.15526,44.44,1.15534,1.15537,1.15531,1.15537,64.68,True
'2018-06-04T04:22:00',1.15525,1.15527,1.15511,1.15511,44.19,1.15537,1.15538,1.15523,1.15523,69.53,False
'2018-06-04T04:23:00',1.1551,1.15514,1.15509,1.1551,33.44,1.15523,1.15526,1.15523,1.15523,71.64,False
'2018-06-04T04:24:00',1.15511,1.15514,1.15508,1.15509,42.36,1.15523,1.15523,1.15522,1.15522,43.0,False
'2018-06-04T04:25:00',1.1551,1.1551,1.15508,1.15509,13.75,1.15524,1.15524,1.15522,1.15522,13.81,False
'2018-06-04T04:26:00',1.15508,1.15509,1.15508,1.15509,24.42,1.15521,1.15524,1.15521,1.15523,24.9,True
'2018-06-04T04:27:00',1.15508,1.15517,1.15508,1.15511,31.25,1.15522,1.15528,1.15521,1.15523,33.98,False
'2018-06-04T04:28:00',1.1551,1.15511,1.1551,1.1551,8.11,1.15523,1.15523,1.15522,1.15522,4.0,False
'2018-06-04T04:29:00',1.1551,1.1551,1.1551,1.1551,5.74,1.15523,1.15525,1.15522,1.15522,6.0,False
'2018-06-04T04:30:00',1.1551,1.15511,1.15509,1.15509,12.74,1.15523,1.15523,1.15521,1.15521,14.56,False
'2018-06-04T04:31:00',1.15509,1.15511,1.15509,1.15511,7.0,1.15522,1.15523,1.15521,1.15523,10.0,True
'2018-06-04T04:32:00',1.15511,1.15511,1.15511,1.15511,9.5,1.15522,1.15524,1.15522,1.15524,9.5,True
'2018-06-04T04:33:00',1.15511,1.15516,1.15511,1.15515,12.87,1.15524,1.15529,1.15524,1.15529,11.75,False
'2018-06-04T04:34:00',1.15514,1.15515,1.15507,1.15507,45.43,1.15529,1.1553,1.1552,1.1552,30.12,True
'2018-06-04T04:35:00',1.15508,1.15516,1.15508,1.15509,33.26,1.15521,1.15529,1.15521,1.15523,19.5,False
'2018-06-04T04:36:00',1.15509,1.1551,1.15508,1.15508,17.9,1.15522,1.15524,1.15521,1.15521,8.0,True
'2018-06-04T04:37:00',1.15508,1.15515,1.15508,1.1551,34.01,1.15522,1.15527,1.15521,1.15523,17.0,False
'2018-06-04T04:38:00',1.1551,1.15511,1.15508,1.1551,31.73,1.15524,1.15525,1.15522,1.15523,16.1,True
'2018-06-04T04:39:00',1.15511,1.15512,1.15509,1.15509,12.39,1.15524,1.15524,1.15522,1.15522,9.0,True
'2018-06-04T04:40:00',1.15509,1.15516,1.15509,1.15516,17.89,1.15523,1.15529,1.15523,1.15528,13.0,False
'2018-06-04T04:41:00',1.15515,1.15515,1.15509,1.15509,22.64,1.15528,1.15528,1.15521,1.15523,15.75,False
'2018-06-04T04:42:00',1.15509,1.15509,1.15509,1.15509,6.75,1.15522,1.15522,1.15518,1.1552,5.5,False
'2018-06-04T04:43:00',1.15509,1.15509,1.15509,1.15509,4.0,1.15519,1.1552,1.15519,1.1552,5.75,False
'2018-06-04T04:44:00',1.15509,1.15509,1.15504,1.15504,12.02,1.15518,1.15519,1.15518,1.15519,8.0,True
'2018-06-04T04:45:00',1.15506,1.15511,1.15504,1.15504,35.65,1.15519,1.15523,1.15517,1.15517,27.75,False
'2018-06-04T04:46:00',1.15504,1.15505,1.15504,1.15505,8.94,1.15517,1.15518,1.15517,1.15518,4.0,True
'2018-06-04T04:47:00',1.15505,1.15505,1.15504,1.15504,4.69,1.15518,1.15519,1.15518,1.15519,3.0,False
'2018-06-04T04:48:00',1.15506,1.15506,1.15495,1.15495,24.99,1.15516,1.15516,1.15507,1.15507,16.86,False
'2018-06-04T04:49:00',1.15495,1.15495,1.15495,1.15495,13.14,1.15507,1.15509,1.15507,1.15509,8.57,True
'2018-06-04T04:50:00',1.15495,1.15495,1.15495,1.15495,9.95,1.15509,1.1551,1.15509,1.1551,5.25,True
'2018-06-04T04:51:00',1.15495,1.15497,1.15495,1.15497,14.43,1.15509,1.15509,1.15506,1.15509,10.0,True
'2018-06-04T04:52:00',1.15497,1.15499,1.15496,1.15499,9.43,1.1551,1.15513,1.1551,1.15512,7.35,False
'2018-06-04T04:53:00',1.15499,1.15499,1.15497,1.15497,17.24,1.15512,1.15512,1.15509,1.15509,13.71,True
'2018-06-04T04:54:00',1.15495,1.155,1.15495,1.15499,15.87,1.15509,1.15512,1.15509,1.15512,11.68,True
'2018-06-04T04:55:00',1.15499,1.15505,1.15499,1.15505,23.65,1.15512,1.15517,1.15512,1.15517,21.95,True
'2018-06-04T04:56:00',1.15506,1.15513,1.15506,1.15511,32.7,1.15519,1.15524,1.15519,1.15522,34.28,False
'2018-06-04T04:57:00',1.15511,1.15511,1.15506,1.15506,11.73,1.15522,1.15522,1.15516,1.15516,9.4,False
'2018-06-04T04:58:00',1.15506,1.1551,1.15504,1.15507,23.35,1.15514,1.1552,1.15514,1.15517,21.5,False
'2018-06-04T04:59:00',1.15508,1.15508,1.15504,1.15507,8.74,1.15517,1.15517,1.15515,1.15516,9.42,True
'2018-06-04T05:00:00',1.15506,1.15508,1.15504,1.15506,28.47,1.15516,1.15518,1.15514,1.15518,30.15,False
'2018-06-04T05:01:00',1.15504,1.15505,1.15502,1.15504,25.99,1.15517,1.15517,1.15515,1.15516,24.78,True
'2018-06-04T05:02:00',1.15505,1.15511,1.15502,1.15508,35.53,1.15516,1.15522,1.15515,1.15521,26.09,True
'2018-06-04T05:03:00',1.15508,1.15522,1.15508,1.15522,48.07,1.1552,1.15532,1.1552,1.15532,43.2,True
'2018-06-04T05:04:00',1.15522,1.15522,1.15513,1.15513,34.83,1.15532,1.15534,1.15524,1.15525,43.39,False
'2018-06-04T05:05:00',1.15514,1.15514,1.15509,1.1551,11.34,1.15525,1.15525,1.1552,1.15522,9.2,False
'2018-06-04T05:06:00',1.15509,1.1551,1.15505,1.1551,43.67,1.15521,1.15523,1.15517,1.15519,39.0,False
'2018-06-04T05:07:00',1.15511,1.15512,1.15501,1.15507,39.97,1.15519,1.15519,1.15514,1.15519,39.99,True
'2018-06-04T05:08:00',1.15508,1.15514,1.15506,1.15507,33.35,1.15519,1.15521,1.15518,1.15518,30.0,False
'2018-06-04T05:09:00',1.15509,1.15513,1.15508,1.1551,23.35,1.15519,1.15523,1.15518,1.15518,24.5,False
'2018-06-04T05:10:00',1.15508,1.1551,1.15506,1.15508,17.84,1.15518,1.15519,1.15517,1.15519,19.0,True
'2018-06-04T05:11:00',1.15509,1.15511,1.15506,1.15511,20.79,1.15519,1.15522,1.15518,1.15522,18.0,True
'2018-06-04T05:12:00',1.1551,1.15513,1.15503,1.15512,47.77,1.15522,1.15524,1.15515,1.15524,33.14,True
'2018-06-04T05:13:00',1.15512,1.15515,1.15508,1.15515,25.58,1.15523,1.15531,1.1552,1.15531,27.9,True
'2018-06-04T05:14:00',1.15517,1.15523,1.15517,1.15523,30.71,1.15532,1.15539,1.15532,1.15539,25.99,True
'2018-06-04T05:15:00',1.15525,1.15536,1.15525,1.15536,53.67,1.15539,1.15552,1.15539,1.1555,72.85,False
'2018-06-04T05:16:00',1.15535,1.15536,1.15532,1.15532,31.31,1.15549,1.1555,1.15545,1.15545,45.94,False
'2018-06-04T05:17:00',1.15531,1.15534,1.15529,1.15532,28.34,1.15545,1.15547,1.15543,1.15547,30.7,True
'2018-06-04T05:18:00',1.15535,1.15535,1.15532,1.15532,11.61,1.15547,1.15547,1.15546,1.15546,12.61,True
'2018-06-04T05:19:00',1.15533,1.15535,1.1553,1.15533,28.84,1.15547,1.15549,1.15544,1.15547,27.66,False
'2018-06-04T05:20:00',1.15533,1.15533,1.15529,1.15529,9.36,1.15544,1.15544,1.15539,1.15539,9.6,False
'2018-06-04T05:21:00',1.15528,1.15532,1.15528,1.15532,11.99,1.15539,1.15545,1.15539,1.15545,10.25,True
'2018-06-04T05:22:00',1.15534,1.15534,1.15529,1.15531,16.24,1.15546,1.15546,1.15541,1.15541,12.5,True
'2018-06-04T05:23:00',1.15532,1.15536,1.15532,1.15533,28.1,1.15543,1.15545,1.15543,1.15543,23.0,True
'2018-06-04T05:24:00',1.15532,1.15542,1.15532,1.15532,41.07,1.15543,1.15554,1.15543,1.15544,33.78,False
'2018-06-04T05:25:00',1.15533,1.15539,1.15533,1.15536,35.22,1.15544,1.1555,1.15544,1.15548,26.0,False
'2018-06-04T05:26:00',1.15536,1.15538,1.1553,1.15534,47.52,1.15548,1.15549,1.15543,1.15546,26.1,True
'2018-06-04T05:27:00',1.15535,1.15541,1.15535,1.15538,32.22,1.15546,1.15553,1.15546,1.15549,25.37,False
'2018-06-04T05:28:00',1.15538,1.15541,1.15534,1.15535,30.64,1.15551,1.15551,1.15545,1.15546,24.5,False
'2018-06-04T05:29:00',1.15533,1.15533,1.15532,1.15532,3.0,1.15545,1.15545,1.15544,1.15544,3.0,False
'2018-06-04T05:30:00',1.15531,1.15531,1.15519,1.15522,39.09,1.15542,1.15542,1.15533,1.15533,42.0,False
'2018-06-04T05:31:00',1.15521,1.15524,1.15521,1.15523,14.85,1.15533,1.15537,1.15533,1.15534,10.7,False
'2018-06-04T05:32:00',1.15521,1.15522,1.15515,1.15515,14.85,1.15533,1.15533,1.15529,1.15529,8.1,True
'2018-06-04T05:33:00',1.15514,1.15523,1.15514,1.15521,22.79,1.15527,1.15533,1.15527,1.15533,15.0,True
'2018-06-04T05:34:00',1.15522,1.15534,1.15522,1.15534,24.07,1.15533,1.15549,1.15533,1.15549,20.45,True
'2018-06-04T05:35:00',1.15532,1.15536,1.15525,1.15535,52.99,1.15547,1.15547,1.15539,1.15546,39.24,True
'2018-06-04T05:36:00',1.15536,1.15538,1.15533,1.15534,18.22,1.15546,1.15548,1.15545,1.15545,13.0,False
'2018-06-04T05:37:00',1.15532,1.15532,1.15528,1.15528,10.47,1.15545,1.15545,1.15539,1.15539,9.0,False
'2018-06-04T05:38:00',1.15529,1.15529,1.15517,1.15517,26.27,1.15539,1.15539,1.15531,1.15533,26.36,False
'2018-06-04T05:39:00',1.15517,1.15519,1.15515,1.15518,25.07,1.15533,1.15533,1.15529,1.1553,19.55,True
'2018-06-04T05:40:00',1.15516,1.1552,1.15514,1.15517,21.67,1.15528,1.15532,1.15526,1.15528,14.0,False
'2018-06-04T05:41:00',1.15516,1.15516,1.1551,1.15512,19.35,1.15528,1.15528,1.15521,1.15523,15.5,False
'2018-06-04T05:42:00',1.15512,1.15512,1.15511,1.15511,10.89,1.15525,1.15527,1.15525,1.15525,5.24,False
'2018-06-04T05:43:00',1.15511,1.15511,1.15509,1.1551,37.17,1.15525,1.15525,1.15524,1.15525,38.02,True
'2018-06-04T05:44:00',1.15512,1.15518,1.15512,1.15518,28.58,1.15527,1.15533,1.15526,1.15533,24.35,True
'2018-06-04T05:45:00',1.15519,1.15527,1.15519,1.15519,29.15,1.15534,1.15543,1.15534,1.15535,35.16,False
'2018-06-04T05:46:00',1.15519,1.15523,1.15519,1.15521,46.78,1.15534,1.15538,1.15533,1.15535,47.1,False
'2018-06-04T05:47:00',1.15521,1.15523,1.15519,1.15523,34.64,1.15535,1.15537,1.15533,1.15537,41.67,False
'2018-06-04T05:48:00',1.15521,1.15521,1.15514,1.15515,22.72,1.15536,1.15536,1.15528,1.15529,17.12,False
'2018-06-04T05:49:00',1.15515,1.15516,1.1551,1.15516,54.18,1.1553,1.15532,1.15522,1.15532,46.38,False
'2018-06-04T05:50:00',1.15516,1.15516,1.15508,1.15508,36.63,1.15532,1.15532,1.15523,1.15523,32.5,False
'2018-06-04T05:51:00',1.15508,1.15508,1.15486,1.15493,46.29,1.15522,1.15522,1.15502,1.15509,51.25,True
'2018-06-04T05:52:00',1.15491,1.15519,1.15482,1.15485,79.95,1.15501,1.15534,1.15496,1.15496,77.03,False
'2018-06-04T05:53:00',1.15485,1.15494,1.15485,1.15493,43.54,1.15499,1.15507,1.15499,1.15507,29.7,True
'2018-06-04T05:54:00',1.15493,1.15497,1.15492,1.15495,33.86,1.15507,1.1551,1.15507,1.1551,34.7,False
'2018-06-04T05:55:00',1.15495,1.15496,1.15485,1.15487,48.53,1.1551,1.15512,1.15497,1.15504,40.53,False
'2018-06-04T05:56:00',1.15488,1.15492,1.15474,1.15487,47.15,1.15503,1.15507,1.15487,1.15497,40.06,False
'2018-06-04T05:57:00',1.15486,1.15486,1.15474,1.15477,69.8,1.15497,1.15498,1.15487,1.15488,61.08,False
'2018-06-04T05:58:00',1.15477,1.1548,1.15466,1.15474,34.75,1.15488,1.15493,1.15481,1.15487,38.35,False
'2018-06-04T05:59:00',1.15475,1.15478,1.15471,1.15473,33.09,1.15487,1.15489,1.15486,1.15487,46.34,True
'2018-06-04T06:00:00',1.15474,1.15483,1.15474,1.15478,22.36,1.15486,1.15494,1.15486,1.15492,39.88,False
'2018-06-04T06:01:00',1.15477,1.15477,1.15471,1.15475,29.16,1.15491,1.15491,1.15485,1.1549,28.81,False
'2018-06-04T06:02:00',1.15475,1.15475,1.15469,1.15471,22.12,1.1549,1.1549,1.15484,1.15484,18.23,True
'2018-06-04T06:03:00',1.1547,1.15477,1.15466,1.15466,27.18,1.15484,1.15488,1.15481,1.15481,24.72,False
'2018-06-04T06:04:00',1.15465,1.15467,1.15463,1.15467,17.65,1.1548,1.15483,1.15478,1.15478,18.62,True
'2018-06-04T06:05:00',1.15467,1.15478,1.15467,1.15475,26.29,1.1548,1.15493,1.15477,1.15491,52.43,False
'2018-06-04T06:06:00',1.15473,1.15474,1.15469,1.15471,16.03,1.15491,1.15491,1.15484,1.15484,15.67,False
'2018-06-04T06:07:00',1.15468,1.15468,1.15466,1.15466,8.49,1.15483,1.15484,1.15481,1.15481,16.32,False
'2018-06-04T06:08:00',1.15465,1.15466,1.15463,1.15463,12.98,1.15479,1.15481,1.15478,1.15478,16.79,False
'2018-06-04T06:09:00',1.15463,1.15463,1.15461,1.15461,3.56,1.15477,1.15477,1.15475,1.15475,4.36,False
'2018-06-04T06:10:00',1.15458,1.15458,1.15456,1.15456,4.62,1.15475,1.15475,1.15473,1.15473,5.99,True
'2018-06-04T06:11:00',1.15458,1.15466,1.15458,1.15466,14.5,1.15473,1.15478,1.15473,1.15478,16.03,True
'2018-06-04T06:12:00',1.15465,1.15476,1.15463,1.15466,34.02,1.15478,1.15489,1.15478,1.15481,33.0,False
'2018-06-04T06:13:00',1.15466,1.15466,1.15453,1.15453,26.09,1.15479,1.15479,1.15465,1.15465,23.37,False
'2018-06-04T06:14:00',1.15452,1.15455,1.1545,1.15452,22.18,1.15465,1.15468,1.15463,1.15466,13.0,False
'2018-06-04T06:15:00',1.15453,1.15455,1.15448,1.15448,34.85,1.15466,1.15468,1.15462,1.15462,22.0,False
'2018-06-04T06:16:00',1.15448,1.1545,1.15446,1.1545,18.26,1.15461,1.15463,1.1546,1.15462,11.0,True
'2018-06-04T06:17:00',1.15449,1.15453,1.15449,1.15453,8.59,1.15462,1.15465,1.15462,1.15465,4.0,True
'2018-06-04T06:18:00',1.15453,1.15453,1.15447,1.15447,22.34,1.15466,1.15467,1.1546,1.1546,12.0,True
'2018-06-04T06:19:00',1.15447,1.15455,1.15442,1.15449,33.78,1.1546,1.15468,1.15455,1.15463,21.24,True
'2018-06-04T06:20:00',1.15448,1.15456,1.15448,1.15453,43.82,1.15463,1.15469,1.15461,1.15466,18.0,False
'2018-06-04T06:21:00',1.15453,1.15455,1.15453,1.15455,11.68,1.15466,1.15468,1.15466,1.15467,7.0,True
'2018-06-04T06:22:00',1.15457,1.1546,1.15453,1.15454,35.34,1.15469,1.15474,1.15464,1.15467,22.0,False
'2018-06-04T06:23:00',1.15454,1.15458,1.15452,1.15458,22.35,1.15468,1.15471,1.15464,1.15471,16.0,True
'2018-06-04T06:24:00',1.15459,1.1546,1.15446,1.15446,32.34,1.15472,1.15473,1.15461,1.15461,21.93,False
'2018-06-04T06:25:00',1.15446,1.15448,1.1544,1.1544,32.25,1.15459,1.15462,1.15454,1.15454,14.99,True
'2018-06-04T06:26:00',1.15442,1.15448,1.15442,1.15446,29.89,1.15455,1.15463,1.15455,1.1546,14.12,False
'2018-06-04T06:27:00',1.15446,1.15447,1.15446,1.15447,6.43,1.1546,1.1546,1.15459,1.15459,4.0,True
'2018-06-04T06:28:00',1.15446,1.15449,1.15446,1.15449,13.91,1.1546,1.15463,1.1546,1.15463,6.5,False
'2018-06-04T06:29:00',1.15449,1.15449,1.15447,1.15448,7.92,1.15463,1.15463,1.15461,1.15461,6.0,True
'2018-06-04T06:30:00',1.15447,1.15458,1.15447,1.15454,25.27,1.15461,1.15471,1.15461,1.15468,13.48,False
'2018-06-04T06:31:00',1.15454,1.15457,1.15453,1.15453,25.67,1.15469,1.1547,1.15466,1.15466,15.84,True
'2018-06-04T06:32:00',1.15453,1.15463,1.15453,1.15457,35.71,1.15467,1.15475,1.15467,1.15474,24.3,False
'2018-06-04T06:33:00',1.15457,1.15461,1.15457,1.15461,12.99,1.15473,1.15474,1.15472,1.15474,25.21,False
'2018-06-04T06:34:00',1.15459,1.15461,1.15456,1.15457,28.1,1.15473,1.15473,1.1547,1.1547,41.12,True
'2018-06-04T06:35:00',1.15459,1.15464,1.15456,1.1546,21.5,1.1547,1.15475,1.1547,1.15473,33.14,False
'2018-06-04T06:36:00',1.15459,1.15459,1.15455,1.15457,11.48,1.15473,1.15473,1.15471,1.15473,17.54,True
'2018-06-04T06:37:00',1.15458,1.1546,1.15458,1.1546,5.61,1.15473,1.15475,1.15473,1.15475,3.24,False
'2018-06-04T06:38:00',1.15458,1.15458,1.15458,1.15458,3.07,1.15474,1.15474,1.15473,1.15473,2.87,True
'2018-06-04T06:39:00',1.15455,1.15462,1.15455,1.15462,18.39,1.15471,1.15477,1.1547,1.15477,13.93,False
'2018-06-04T06:40:00',1.15462,1.15462,1.1546,1.1546,4.12,1.15477,1.15477,1.15476,1.15476,3.56,True
'2018-06-04T06:41:00',1.1546,1.15462,1.1546,1.15462,8.68,1.15476,1.15478,1.15476,1.15478,9.51,True
'2018-06-04T06:42:00',1.15464,1.15464,1.15461,1.15461,5.11,1.15478,1.15478,1.15476,1.15476,7.19,False
'2018-06-04T06:43:00',1.1546,1.1546,1.15455,1.15455,12.66,1.15475,1.15475,1.15471,1.15471,7.99,False
'2018-06-04T06:44:00',1.15457,1.15458,1.15451,1.15454,41.03,1.15471,1.15472,1.15465,1.15468,27.22,False
'2018-06-04T06:45:00',1.15454,1.15458,1.15454,1.15454,23.54,1.15465,1.1547,1.15465,1.15466,15.0,True
'2018-06-04T06:46:00',1.15454,1.15462,1.15454,1.1546,27.49,1.15467,1.15474,1.15466,1.15472,22.0,True
'2018-06-04T06:47:00',1.15459,1.15464,1.15459,1.1546,24.61,1.15472,1.15476,1.15472,1.15473,21.12,True
'2018-06-04T06:48:00',1.15461,1.15464,1.15461,1.15464,20.48,1.15473,1.15477,1.15473,1.15477,12.36,True
'2018-06-04T06:49:00',1.15463,1.15478,1.15463,1.15478,22.71,1.15477,1.15493,1.15477,1.15492,30.54,True
'2018-06-04T06:50:00',1.15476,1.15483,1.15474,1.15481,17.11,1.15491,1.15496,1.15489,1.15496,27.16,True
'2018-06-04T06:51:00',1.15481,1.1549,1.15481,1.1549,19.86,1.15496,1.15502,1.15496,1.15502,26.59,True
'2018-06-04T06:52:00',1.1549,1.15497,1.15488,1.15497,12.37,1.15504,1.15509,1.15504,1.15509,12.41,True
'2018-06-04T06:53:00',1.15497,1.15497,1.15494,1.15495,9.62,1.15508,1.15511,1.15506,1.15506,16.1,False
'2018-06-04T06:54:00',1.15496,1.15496,1.15494,1.15495,12.0,1.15506,1.15509,1.15504,1.15506,16.01,True
'2018-06-04T06:55:00',1.15496,1.15498,1.15491,1.15497,26.56,1.15507,1.1551,1.15503,1.1551,41.8,False
'2018-06-04T06:56:00',1.15498,1.15498,1.15497,1.15498,7.0,1.1551,1.1551,1.15508,1.15509,9.48,True
'2018-06-04T06:57:00',1.15497,1.15503,1.15497,1.15503,6.2,1.15509,1.15515,1.15509,1.15515,7.73,True
'2018-06-04T06:58:00',1.15504,1.15506,1.15501,1.15505,15.4,1.15517,1.15519,1.15513,1.15518,23.98,False
'2018-06-04T06:59:00',1.15505,1.15505,1.15499,1.15499,26.5,1.15517,1.15517,1.1551,1.15512,50.15,False
'2018-06-04T07:00:00',1.15497,1.15497,1.15494,1.15495,27.87,1.15508,1.15508,1.15503,1.15503,33.93,False
'2018-06-04T07:01:00',1.15495,1.15495,1.15493,1.15493,36.38,1.15504,1.15507,1.15504,1.15507,26.47,True
'2018-06-04T07:02:00',1.15494,1.15498,1.15494,1.15497,27.49,1.15507,1.15511,1.15507,1.15509,28.07,False
'2018-06-04T07:03:00',1.15497,1.15497,1.15481,1.15481,48.58,1.15509,1.15509,1.15495,1.15495,32.34,True
'2018-06-04T07:04:00',1.1548,1.15498,1.1548,1.15492,55.78,1.15494,1.15508,1.15494,1.15506,45.82,False
'2018-06-04T07:05:00',1.15491,1.15491,1.1549,1.15491,42.69,1.15506,1.15506,1.15502,1.15504,22.94,False
'2018-06-04T07:06:00',1.15491,1.15492,1.15489,1.15492,58.25,1.15503,1.15504,1.15499,1.15503,22.36,False
'2018-06-04T07:07:00',1.15491,1.15491,1.15478,1.1548,31.28,1.15503,1.15504,1.1549,1.15494,37.6,False
'2018-06-04T07:08:00',1.1548,1.1548,1.15471,1.15471,23.19,1.15495,1.15495,1.15485,1.15485,26.02,True
'2018-06-04T07:09:00',1.15471,1.15491,1.15471,1.15486,63.37,1.15485,1.15501,1.15485,1.15496,61.19,False
'2018-06-04T07:10:00',1.15485,1.15486,1.1548,1.15485,36.0,1.15496,1.15497,1.15492,1.15496,50.94,True
'2018-06-04T07:11:00',1.15486,1.1549,1.15478,1.15478,26.89,1.15496,1.15502,1.15491,1.15491,37.25,True
'2018-06-04T07:12:00',1.15478,1.15494,1.15478,1.15494,18.0,1.15489,1.15505,1.15489,1.15505,30.33,True
'2018-06-04T07:13:00',1.15494,1.15508,1.15494,1.15507,19.99,1.15504,1.15517,1.15504,1.15516,17.36,False
'2018-06-04T07:14:00',1.15507,1.15507,1.15501,1.15501,32.96,1.15518,1.15518,1.15512,1.15513,36.67,False
'2018-06-04T07:15:00',1.155,1.15505,1.155,1.155,20.08,1.15512,1.15514,1.15511,1.15511,22.71,False
'2018-06-04T07:16:00',1.15501,1.15503,1.15501,1.15502,12.0,1.15511,1.15514,1.15511,1.15513,13.73,False
'2018-06-04T07:17:00',1.15501,1.15502,1.15497,1.15499,20.74,1.15513,1.15513,1.15508,1.15512,29.69,False
'2018-06-04T07:18:00',1.15499,1.155,1.15497,1.15497,18.3,1.15511,1.15511,1.15508,1.15509,23.17,False
'2018-06-04T07:19:00',1.15498,1.15498,1.15492,1.15493,67.46,1.15509,1.15509,1.15504,1.15506,34.85,True
'2018-06-04T07:20:00',1.15493,1.15498,1.15492,1.15496,48.25,1.15506,1.1551,1.15505,1.15508,32.73,False
'2018-06-04T07:21:00',1.15496,1.15498,1.15491,1.15497,48.18,1.15506,1.15508,1.15502,1.15507,38.2,True
'2018-06-04T07:22:00',1.15498,1.155,1.15495,1.155,35.83,1.15507,1.15512,1.15506,1.15511,32.98,True
'2018-06-04T07:23:00',1.15499,1.15512,1.15497,1.15511,45.52,1.15511,1.15523,1.1551,1.15522,33.33,True
'2018-06-04T07:24:00',1.15511,1.15518,1.15511,1.15518,74.05,1.15523,1.15532,1.15522,1.15529,45.49,True
'2018-06-04T07:25:00',1.15518,1.15529,1.15517,1.15529,24.66,1.15528,1.1554,1.15528,1.1554,19.6,True
'2018-06-04T07:26:00',1.15528,1.15534,1.15526,1.15532,88.49,1.1554,1.15546,1.15537,1.15542,77.81,True
'2018-06-04T07:27:00',1.15533,1.15537,1.15531,1.15537,53.28,1.15543,1.15549,1.15542,1.15549,37.73,True
'2018-06-04T07:28:00',1.15538,1.15541,1.15535,1.15535,54.62,1.15549,1.15553,1.15547,1.15547,35.12,True
'2018-06-04T07:29:00',1.15535,1.15545,1.15535,1.15541,41.68,1.15547,1.15556,1.15547,1.15554,28.87,False
'2018-06-04T07:30:00',1.15541,1.15541,1.15539,1.15541,53.86,1.15553,1.15555,1.15551,1.15555,31.61,True
'2018-06-04T07:31:00',1.15542,1.15545,1.15541,1.15542,30.87,1.15555,1.15556,1.15553,1.15554,21.1,True
'2018-06-04T07:32:00',1.15543,1.15545,1.1554,1.15544,56.36,1.15554,1.15557,1.15551,1.15557,29.24,False
'2018-06-04T07:33:00',1.15545,1.15545,1.15543,1.15544,89.29,1.15557,1.15557,1.15553,1.15557,37.12,True
'2018-06-04T07:34:00',1.15543,1.1555,1.15543,1.15545,61.3,1.15555,1.15558,1.15554,1.15557,28.62,False
'2018-06-04T07:35:00',1.15545,1.15547,1.15538,1.15544,59.77,1.15557,1.15559,1.15552,1.15556,34.47,False
'2018-06-04T07:36:00',1.15539,1.1554,1.15538,1.15538,28.7,1.15553,1.15554,1.15548,1.15551,13.31,False
'2018-06-04T07:37:00',1.15539,1.15539,1.15534,1.15535,40.64,1.1555,1.15551,1.15546,1.15547,24.61,False
'2018-06-04T07:38:00',1.15534,1.15537,1.15533,1.15535,41.5,1.15547,1.15549,1.15543,1.15548,21.12,False
'2018-06-04T07:39:00',1.15535,1.15535,1.15525,1.15525,52.69,1.15548,1.15548,1.15538,1.15538,41.25,False
'2018-06-04T07:40:00',1.15525,1.15525,1.15516,1.15517,25.01,1.15538,1.15538,1.15528,1.15528,24.76,False
'2018-06-04T07:41:00',1.15515,1.15516,1.1549,1.1549,27.99,1.15528,1.15529,1.15503,1.15503,33.72,False
'2018-06-04T07:42:00',1.15491,1.15496,1.15487,1.15496,57.47,1.15503,1.15508,1.155,1.15507,66.14,False
'2018-06-04T07:43:00',1.15495,1.15495,1.15487,1.1549,28.87,1.15507,1.15507,1.155,1.155,47.18,False
'2018-06-04T07:44:00',1.15489,1.1549,1.15487,1.15487,10.5,1.155,1.155,1.15499,1.155,17.09,True
'2018-06-04T07:45:00',1.15489,1.15493,1.15487,1.15492,14.5,1.155,1.155,1.15499,1.155,32.87,True
'2018-06-04T07:46:00',1.15494,1.15495,1.1549,1.15492,15.0,1.155,1.15505,1.155,1.15505,32.34,False
'2018-06-04T07:47:00',1.15494,1.15494,1.15492,1.15492,9.0,1.15504,1.15506,1.15504,1.15505,18.36,False
'2018-06-04T07:48:00',1.15492,1.15492,1.15486,1.15486,34.12,1.15505,1.15505,1.15498,1.15498,64.2,False
'2018-06-04T07:49:00',1.15486,1.1549,1.15484,1.1549,35.88,1.15497,1.15501,1.15495,1.15501,33.72,False
'2018-06-04T07:50:00',1.15489,1.15489,1.15482,1.15485,22.12,1.15501,1.15501,1.15495,1.15497,29.69,False
'2018-06-04T07:51:00',1.15486,1.15486,1.15479,1.1548,21.69,1.15497,1.15499,1.15491,1.15495,27.96,False
'2018-06-04T07:52:00',1.1548,1.1548,1.15479,1.15479,14.06,1.15495,1.15495,1.15493,1.15493,13.62,True
'2018-06-04T07:53:00',1.15479,1.15485,1.15479,1.15485,23.42,1.15494,1.15498,1.15493,1.15497,18.73,False
'2018-06-04T07:54:00',1.15484,1.15484,1.15479,1.15479,19.85,1.15495,1.15496,1.15493,1.15494,12.32,True
'2018-06-04T07:55:00',1.1548,1.15485,1.15479,1.15481,27.22,1.15494,1.15497,1.15493,1.15495,24.5,False
'2018-06-04T07:56:00',1.1548,1.15483,1.15479,1.15481,23.07,1.15494,1.15496,1.15488,1.15495,47.29,False
'2018-06-04T07:57:00',1.15481,1.15481,1.15477,1.1548,28.36,1.15493,1.15493,1.15487,1.15493,33.84,False
'2018-06-04T07:58:00',1.15479,1.1548,1.15476,1.15478,25.42,1.15493,1.15494,1.1549,1.15493,37.92,False
'2018-06-04T07:59:00',1.15478,1.15478,1.15462,1.15462,56.68,1.15493,1.15493,1.15474,1.15474,73.33,False
'2018-06-04T08:00:00',1.15459,1.15461,1.1544,1.15448,99.71,1.1547,1.1547,1.15452,1.15459,161.42,False
'2018-06-04T08:01:00',1.1545,1.15451,1.15408,1.15421,146.09,1.1546,1.1546,1.15419,1.15432,246.35,True
'2018-06-04T08:02:00',1.15423,1.15455,1.15423,1.15454,117.47,1.15432,1.15466,1.15432,1.15461,118.33,True
'2018-06-04T08:03:00',1.15454,1.15457,1.15446,1.15449,93.31,1.15462,1.15467,1.15456,1.1546,92.77,True
'2018-06-04T08:04:00',1.15449,1.1546,1.1544,1.15446,74.6,1.15461,1.1547,1.15451,1.15456,82.57,True
'2018-06-04T08:05:00',1.15443,1.15468,1.15442,1.15455,72.54,1.15456,1.15477,1.15455,1.15467,89.11,False
'2018-06-04T08:06:00',1.15455,1.15457,1.15445,1.15449,69.15,1.15467,1.1547,1.15457,1.15461,72.89,False
'2018-06-04T08:07:00',1.15449,1.15455,1.15444,1.15453,91.46,1.15461,1.15463,1.15456,1.15463,100.16,False
'2018-06-04T08:08:00',1.15453,1.15453,1.1544,1.15443,93.62,1.15462,1.15464,1.15449,1.15453,124.57,False
'2018-06-04T08:09:00',1.15444,1.15444,1.15429,1.15435,66.61,1.15452,1.15454,1.15439,1.15444,90.42,False
'2018-06-04T08:10:00',1.15434,1.15435,1.1541,1.15431,103.96,1.15444,1.15445,1.15423,1.15441,143.04,True
'2018-06-04T08:11:00',1.15428,1.15465,1.15427,1.15447,125.9,1.15441,1.15476,1.1544,1.15461,151.57,False
'2018-06-04T08:12:00',1.15447,1.15456,1.15438,1.1545,128.08,1.1546,1.15467,1.15451,1.15461,99.25,True
'2018-06-04T08:13:00',1.1545,1.15458,1.15446,1.15455,122.89,1.15461,1.1547,1.15456,1.15467,89.22,False
'2018-06-04T08:14:00',1.15456,1.15456,1.15447,1.1545,97.9,1.15467,1.15468,1.15459,1.15462,73.56,False
'2018-06-04T08:15:00',1.15451,1.15455,1.15444,1.15448,64.52,1.15462,1.15467,1.15456,1.1546,82.18,False
'2018-06-04T08:16:00',1.15449,1.15452,1.15445,1.15451,65.83,1.15461,1.15465,1.15457,1.15464,66.39,True
'2018-06-04T08:17:00',1.15452,1.15456,1.15444,1.15444,135.13,1.15465,1.1547,1.15458,1.15458,87.52,True
'2018-06-04T08:18:00',1.15445,1.15459,1.15445,1.15447,122.45,1.15459,1.15471,1.15458,1.1546,96.35,True
'2018-06-04T08:19:00',1.15448,1.1546,1.15448,1.15448,121.61,1.15461,1.1547,1.1546,1.15461,103.73,False
'2018-06-04T08:20:00',1.15447,1.15457,1.15443,1.15449,119.32,1.1546,1.15471,1.15457,1.15463,129.89,False
'2018-06-04T08:21:00',1.15448,1.1545,1.15432,1.15443,114.76,1.15462,1.15464,1.15446,1.15456,110.32,False
'2018-06-04T08:22:00',1.15443,1.15447,1.1544,1.15447,61.66,1.15456,1.1546,1.15451,1.1546,52.52,True
'2018-06-04T08:23:00',1.15448,1.1549,1.15445,1.15481,189.01,1.15461,1.15501,1.15457,1.15492,136.5,False
'2018-06-04T08:24:00',1.1548,1.15488,1.15474,1.15479,95.36,1.15492,1.15499,1.15486,1.15489,80.51,False
'2018-06-04T08:25:00',1.15478,1.15479,1.15457,1.15465,172.36,1.15489,1.15491,1.1547,1.15478,138.31,True
'2018-06-04T08:26:00',1.15466,1.1548,1.15466,1.15478,158.86,1.15478,1.15491,1.15478,1.15488,90.87,True
'2018-06-04T08:27:00',1.15478,1.15481,1.15469,1.1548,170.29,1.15489,1.15493,1.15481,1.15491,112.51,True
'2018-06-04T08:28:00',1.1548,1.15492,1.15477,1.1548,163.49,1.15492,1.15504,1.15488,1.15492,126.66,False
'2018-06-04T08:29:00',1.15479,1.15488,1.15477,1.15488,143.8,1.15492,1.15499,1.15488,1.15499,99.37,True
'2018-06-04T08:30:00',1.15488,1.15488,1.15465,1.15473,153.37,1.15497,1.155,1.15476,1.15485,96.94,False
'2018-06-04T08:31:00',1.15473,1.15474,1.15448,1.15456,141.96,1.15484,1.15486,1.1546,1.15467,169.08,False
'2018-06-04T08:32:00',1.15458,1.15468,1.15456,1.15459,113.56,1.15468,1.15479,1.15468,1.15472,106.96,False
'2018-06-04T08:33:00',1.1546,1.1546,1.15448,1.15453,118.86,1.15472,1.15472,1.15459,1.15461,129.1,True
'2018-06-04T08:34:00',1.15452,1.15484,1.15452,1.15483,131.13,1.15462,1.15496,1.15462,1.15496,105.14,True
'2018-06-04T08:35:00',1.15485,1.15485,1.15433,1.15441,161.4,1.15496,1.15496,1.15446,1.15453,140.75,False
'2018-06-04T08:36:00',1.15441,1.15442,1.15412,1.15418,186.89,1.15454,1.15455,1.15422,1.1543,164.95,False
'2018-06-04T08:37:00',1.15419,1.15425,1.15384,1.15389,244.97,1.1543,1.15439,1.15396,1.15403,216.88,False
'2018-06-04T08:38:00',1.15389,1.15406,1.15387,1.15403,139.88,1.15403,1.15417,1.154,1.15413,159.85,True
'2018-06-04T08:39:00',1.15402,1.15413,1.15393,1.154,167.3,1.15413,1.15425,1.15404,1.15412,143.83,False
'2018-06-04T08:40:00',1.15399,1.15402,1.15383,1.1539,62.8,1.15411,1.15414,1.15395,1.15402,47.74,True
'2018-06-04T08:41:00',1.1539,1.15407,1.1539,1.15405,99.91,1.15401,1.15417,1.15401,1.15414,81.23,True
'2018-06-04T08:42:00',1.15403,1.15412,1.15402,1.15412,60.48,1.15415,1.15423,1.15412,1.15423,62.02,True
'2018-06-04T08:43:00',1.15414,1.1543,1.15414,1.15429,76.97,1.15423,1.1544,1.15423,1.1544,73.87,True
'2018-06-04T08:44:00',1.1543,1.15432,1.15416,1.15418,90.97,1.1544,1.15443,1.15426,1.15428,85.96,False
'2018-06-04T08:45:00',1.15417,1.1542,1.15405,1.15408,114.93,1.15429,1.15429,1.15415,1.15419,93.66,True
'2018-06-04T08:46:00',1.15408,1.1542,1.15408,1.15419,88.75,1.1542,1.15432,1.1542,1.1543,65.58,True
'2018-06-04T08:47:00',1.15419,1.15423,1.15418,1.15421,43.22,1.15431,1.15435,1.15428,1.15434,48.23,True
'2018-06-04T08:48:00',1.15422,1.15424,1.1538,1.15385,130.06,1.15434,1.15434,1.15393,1.15398,100.61,False
'2018-06-04T08:49:00',1.15385,1.15395,1.15384,1.15393,114.39,1.15397,1.15406,1.15395,1.15405,112.18,True
'2018-06-04T08:50:00',1.15394,1.15396,1.15378,1.15378,88.75,1.15406,1.15408,1.1539,1.1539,68.88,True
'2018-06-04T08:51:00',1.15379,1.15407,1.15379,1.15395,176.75,1.1539,1.15416,1.1539,1.15407,192.0,False
'2018-06-04T08:52:00',1.15395,1.15395,1.15383,1.15388,80.18,1.15407,1.15407,1.15396,1.154,110.77,True
'2018-06-04T08:53:00',1.15389,1.15413,1.15387,1.15413,110.87,1.154,1.15426,1.154,1.15426,103.65,True
'2018-06-04T08:54:00',1.15414,1.15418,1.15408,1.15415,96.02,1.15428,1.15431,1.1542,1.15427,97.41,True
'2018-06-04T08:55:00',1.15415,1.15423,1.15404,1.1542,108.94,1.15426,1.15434,1.15415,1.15429,98.42,False
'2018-06-04T08:56:00',1.15421,1.15423,1.15413,1.15415,75.91,1.1543,1.15433,1.15422,1.15425,71.98,False
'2018-06-04T08:57:00',1.15414,1.15414,1.15381,1.15387,115.36,1.15424,1.15424,1.15391,1.15399,106.06,True
'2018-06-04T08:58:00',1.15388,1.1542,1.15387,1.15417,106.73,1.15401,1.15432,1.154,1.1543,108.45,False
'2018-06-04T08:59:00',1.15417,1.15418,1.15395,1.15402,116.35,1.15429,1.15431,1.15405,1.15414,109.44,False
'2018-06-04T09:00:00',1.154,1.15415,1.15387,1.15387,230.92,1.15413,1.15426,1.15397,1.15399,223.71,False
'2018-06-04T09:01:00',1.15386,1.15397,1.15382,1.15394,168.15,1.154,1.1541,1.15393,1.15407,164.86,False
'2018-06-04T09:02:00',1.15393,1.15395,1.15379,1.15381,150.42,1.15406,1.15408,1.15392,1.15393,129.89,False
'2018-06-04T09:03:00',1.1538,1.1538,1.15345,1.15348,167.69,1.15389,1.15392,1.15354,1.15359,149.88,False
'2018-06-04T09:04:00',1.15348,1.15358,1.15348,1.15356,109.83,1.1536,1.15368,1.1536,1.15368,119.27,True
'2018-06-04T09:05:00',1.15358,1.15361,1.1535,1.15353,119.04,1.15368,1.15369,1.15361,1.15364,154.0,True
'2018-06-04T09:06:00',1.15352,1.15396,1.15352,1.15384,151.72,1.15364,1.15407,1.15364,1.15396,156.51,False
'2018-06-04T09:07:00',1.15385,1.15388,1.1536,1.15371,156.6,1.15396,1.15401,1.15373,1.15381,151.33,False
'2018-06-04T09:08:00',1.15372,1.15374,1.15357,1.15371,123.63,1.15382,1.15385,1.15368,1.15383,158.87,False
'2018-06-04T09:09:00',1.15372,1.15374,1.15354,1.15354,111.76,1.15383,1.15385,1.15365,1.15366,149.61,False
'2018-06-04T09:10:00',1.15355,1.15371,1.15353,1.15369,117.76,1.15366,1.15382,1.15365,1.15381,162.68,True
'2018-06-04T09:11:00',1.15368,1.15378,1.15335,1.15378,117.62,1.1538,1.15392,1.15347,1.1539,150.46,True
'2018-06-04T09:12:00',1.15378,1.15407,1.15361,1.15403,204.8,1.15389,1.15418,1.15374,1.15417,179.25,True
'2018-06-04T09:13:00',1.15404,1.1542,1.15398,1.15407,191.82,1.15418,1.15434,1.15409,1.15419,181.0,False
'2018-06-04T09:14:00',1.15408,1.15411,1.15395,1.15399,124.95,1.1542,1.15423,1.15407,1.1541,140.38,False
'2018-06-04T09:15:00',1.15399,1.15404,1.15388,1.15388,96.37,1.15411,1.15415,1.15398,1.15401,106.69,True
'2018-06-04T09:16:00',1.1539,1.15408,1.15379,1.15384,118.16,1.15403,1.15421,1.1539,1.15396,135.09,False
'2018-06-04T09:17:00',1.15383,1.154,1.15383,1.15395,195.24,1.15397,1.15414,1.15397,1.15406,159.24,True
'2018-06-04T09:18:00',1.15396,1.15417,1.15393,1.15406,131.81,1.15406,1.15428,1.15404,1.15419,127.16,True
'2018-06-04T09:19:00',1.15406,1.15481,1.15404,1.1548,217.38,1.15418,1.15494,1.15415,1.15494,163.18,True
'2018-06-04T09:20:00',1.15481,1.1551,1.15476,1.15496,213.09,1.15494,1.15521,1.15488,1.15506,196.81,False
'2018-06-04T09:21:00',1.15495,1.1551,1.15486,1.15487,202.13,1.15508,1.15521,1.15499,1.15499,178.05,False
'2018-06-04T09:22:00',1.15487,1.15494,1.1547,1.15471,144.88,1.15498,1.15505,1.15484,1.15485,155.58,False
'2018-06-04T09:23:00',1.15473,1.15491,1.15464,1.15466,147.34,1.15484,1.15503,1.15477,1.15478,157.63,False
'2018-06-04T09:24:00',1.15464,1.1548,1.15462,1.15477,118.15,1.15478,1.15491,1.15474,1.15488,113.49,False
'2018-06-04T09:25:00',1.15476,1.15476,1.15443,1.15464,184.9,1.15488,1.15488,1.15452,1.15473,191.04,True
'2018-06-04T09:26:00',1.15462,1.15476,1.15458,1.15473,195.67,1.15472,1.15489,1.15468,1.15483,205.86,False
'2018-06-04T09:27:00',1.15473,1.15473,1.15449,1.15458,136.72,1.15484,1.15484,1.1546,1.15467,129.57,True
'2018-06-04T09:28:00',1.15458,1.15475,1.15457,1.15473,67.45,1.15466,1.15486,1.15466,1.15485,84.74,True
'2018-06-04T09:29:00',1.15474,1.155,1.15471,1.15493,130.1,1.15486,1.15512,1.15481,1.15503,138.08,True
'2018-06-04T09:30:00',1.15493,1.15508,1.15487,1.15504,110.38,1.15505,1.15519,1.15497,1.15516,119.14,True
'2018-06-04T09:31:00',1.15504,1.15513,1.15492,1.15501,127.81,1.15515,1.15526,1.15504,1.15514,137.03,False
'2018-06-04T09:32:00',1.155,1.155,1.15474,1.15474,160.6,1.15513,1.15513,1.15486,1.15486,144.56,False
'2018-06-04T09:33:00',1.15476,1.15484,1.15471,1.15481,100.33,1.15489,1.15494,1.15479,1.15488,132.45,False
'2018-06-04T09:34:00',1.15481,1.15481,1.15444,1.15455,143.04,1.15487,1.15488,1.15457,1.15466,132.8,True
'2018-06-04T09:35:00',1.15456,1.15484,1.15456,1.15483,75.31,1.15468,1.15493,1.15468,1.15493,89.4,True
'2018-06-04T09:36:00',1.15483,1.1549,1.15476,1.15476,110.91,1.15491,1.15501,1.15485,1.15485,105.64,False
'2018-06-04T09:37:00',1.15478,1.1548,1.15468,1.15477,89.09,1.15485,1.1549,1.15479,1.15487,81.52,False
'2018-06-04T09:38:00',1.15479,1.1548,1.1547,1.15479,104.76,1.15487,1.1549,1.15481,1.1549,111.73,False
'2018-06-04T09:39:00',1.15479,1.15479,1.15462,1.15463,81.4,1.15489,1.1549,1.15471,1.15474,58.31,False
'2018-06-04T09:40:00',1.15466,1.15474,1.15465,1.15472,80.75,1.15474,1.15484,1.15474,1.15481,81.53,True
'2018-06-04T09:41:00',1.15471,1.15485,1.15471,1.15482,105.58,1.15481,1.15497,1.15481,1.15491,90.51,False
'2018-06-04T09:42:00',1.15482,1.15482,1.15438,1.15438,157.62,1.15492,1.15492,1.15448,1.15449,113.95,False
'2018-06-04T09:43:00',1.15438,1.15448,1.15427,1.15427,95.2,1.15447,1.15459,1.15437,1.15438,71.02,False
'2018-06-04T09:44:00',1.15429,1.15432,1.15425,1.15427,69.17,1.15439,1.15442,1.15435,1.15439,52.75,False
'2018-06-04T09:45:00',1.15428,1.15428,1.15402,1.15404,175.94,1.15439,1.15439,1.15412,1.15415,108.07,True
'2018-06-04T09:46:00',1.15403,1.1543,1.15402,1.15425,137.55,1.15412,1.1544,1.15412,1.15435,85.06,True
'2018-06-04T09:47:00',1.15425,1.15436,1.15418,1.15435,121.94,1.15433,1.15449,1.15428,1.15447,60.14,False
'2018-06-04T09:48:00',1.15436,1.15436,1.15415,1.15429,121.72,1.15446,1.15447,1.15426,1.15441,76.76,False
'2018-06-04T09:49:00',1.1543,1.15435,1.15425,1.15428,96.69,1.15442,1.15447,1.15436,1.15438,82.34,True
'2018-06-04T09:50:00',1.15428,1.15448,1.15428,1.15447,85.79,1.15439,1.15459,1.15439,1.15459,68.39,True
'2018-06-04T09:51:00',1.15447,1.15454,1.15443,1.15451,111.01,1.1546,1.15464,1.15454,1.15462,89.38,True
'2018-06-04T09:52:00',1.15452,1.15466,1.1544,1.1546,113.86,1.15462,1.15476,1.1545,1.15472,95.73,True
'2018-06-04T09:53:00',1.1546,1.15466,1.15445,1.15464,102.59,1.15471,1.15478,1.15455,1.15475,77.39,False
'2018-06-04T09:54:00',1.15465,1.15466,1.15452,1.1546,123.2,1.15475,1.15477,1.15463,1.1547,92.1,False
'2018-06-04T09:55:00',1.15458,1.15459,1.15436,1.15443,146.87,1.15467,1.15468,1.15444,1.15452,106.03,False
'2018-06-04T09:56:00',1.15443,1.15452,1.1544,1.15451,139.85,1.15451,1.15462,1.15449,1.15461,90.88,False
'2018-06-04T09:57:00',1.15452,1.15452,1.15441,1.15448,119.85,1.15461,1.15462,1.15451,1.15457,82.96,True
'2018-06-04T09:58:00',1.15448,1.15456,1.15438,1.15438,170.76,1.15456,1.15466,1.15447,1.15447,111.51,True
'2018-06-04T09:59:00',1.15436,1.15475,1.15432,1.15475,146.51,1.15447,1.15484,1.15444,1.15483,129.77,False
'2018-06-04T10:00:00',1.15475,1.15475,1.15418,1.15421,177.79,1.15482,1.15482,1.15431,1.15432,169.15,False
'2018-06-04T10:01:00',1.15423,1.15427,1.15382,1.15385,144.1,1.15434,1.15437,1.15393,1.15397,149.95,False
'2018-06-04T10:02:00',1.15386,1.15406,1.15386,1.15396,179.31,1.15397,1.15418,1.15397,1.15407,163.83,True
'2018-06-04T10:03:00',1.15397,1.15407,1.15383,1.15406,129.64,1.15408,1.15419,1.15395,1.15417,117.68,True
'2018-06-04T10:04:00',1.15405,1.15408,1.154,1.15406,117.26,1.15417,1.15419,1.15409,1.15419,100.76,True
'2018-06-04T10:05:00',1.15406,1.15409,1.15388,1.15397,112.38,1.15418,1.1542,1.15399,1.15406,115.44,False
'2018-06-04T10:06:00',1.15397,1.15406,1.15383,1.15404,168.71,1.15407,1.15417,1.15393,1.15416,153.31,True
'2018-06-04T10:07:00',1.15405,1.15415,1.15405,1.15409,121.2,1.15417,1.15424,1.15416,1.15421,106.11,False
'2018-06-04T10:08:00',1.1541,1.15414,1.15406,1.15406,122.17,1.15421,1.15424,1.15415,1.15416,98.05,False
'2018-06-04T10:09:00',1.15407,1.15407,1.15321,1.15334,199.96,1.15418,1.15418,1.15331,1.15345,169.54,False
'2018-06-04T10:10:00',1.15335,1.15362,1.15333,1.15339,191.39,1.15346,1.15373,1.15345,1.15352,177.39,False
'2018-06-04T10:11:00',1.15338,1.15356,1.15332,1.15355,152.26,1.1535,1.15368,1.15346,1.15366,116.99,True
'2018-06-04T10:12:00',1.15355,1.15368,1.15352,1.15368,103.39,1.15368,1.1538,1.15365,1.1538,102.31,True
'2018-06-04T10:13:00',1.15367,1.15388,1.15361,1.15385,101.47,1.15378,1.15396,1.1537,1.15396,114.87,False
'2018-06-04T10:14:00',1.15384,1.15384,1.15367,1.1537,96.4,1.15394,1.15394,1.15379,1.15382,69.61,False
'2018-06-04T10:15:00',1.15369,1.15374,1.15358,1.1537,116.6,1.15381,1.15387,1.1537,1.15382,91.05,True
'2018-06-04T10:16:00',1.1537,1.15397,1.15365,1.15396,123.84,1.15381,1.15405,1.15377,1.15402,114.95,True
'2018-06-04T10:17:00',1.15396,1.15444,1.15396,1.15441,91.5,1.15401,1.1545,1.15401,1.15447,121.9,True
'2018-06-04T10:18:00',1.15441,1.15447,1.15435,1.15439,92.72,1.15446,1.15454,1.15444,1.15447,109.28,True
'2018-06-04T10:19:00',1.15437,1.15447,1.15429,1.1544,179.5,1.15446,1.15458,1.15439,1.15451,138.46,True
'2018-06-04T10:20:00',1.15441,1.15448,1.15438,1.15442,132.54,1.15451,1.1546,1.15449,1.15454,136.14,False
'2018-06-04T10:21:00',1.15441,1.15441,1.1543,1.1544,100.52,1.15454,1.15454,1.15442,1.1545,109.31,True
'2018-06-04T10:22:00',1.1544,1.15459,1.15437,1.15455,99.21,1.15448,1.15471,1.15448,1.15464,106.23,True
'2018-06-04T10:23:00',1.15455,1.1547,1.15454,1.15466,99.35,1.15465,1.15482,1.15463,1.15479,128.41,False
'2018-06-04T10:24:00',1.15466,1.15466,1.15447,1.15455,66.9,1.15476,1.15476,1.1546,1.15467,83.93,False
'2018-06-04T10:25:00',1.15455,1.15465,1.15451,1.15463,89.34,1.15468,1.15476,1.15463,1.15474,138.95,True
'2018-06-04T10:26:00',1.15464,1.15494,1.15454,1.15492,136.8,1.15474,1.15505,1.15466,1.15503,196.62,True
'2018-06-04T10:27:00',1.15494,1.15497,1.15481,1.15488,95.13,1.15503,1.15504,1.15492,1.15498,149.83,False
'2018-06-04T10:28:00',1.15487,1.15491,1.15481,1.1549,129.65,1.15496,1.15502,1.15489,1.15499,126.88,False
'2018-06-04T10:29:00',1.15489,1.1549,1.15471,1.15476,105.04,1.15499,1.15502,1.15481,1.15485,131.37,False
'2018-06-04T10:30:00',1.15474,1.15474,1.15451,1.15468,88.81,1.15483,1.15483,1.15463,1.15478,152.2,True
'2018-06-04T10:31:00',1.15469,1.15493,1.15469,1.15484,118.13,1.15478,1.15504,1.15478,1.15496,130.57,False
'2018-06-04T10:32:00',1.15485,1.15485,1.1547,1.15472,106.13,1.15496,1.15497,1.15481,1.15484,122.49,False
'2018-06-04T10:33:00',1.15471,1.15471,1.15449,1.15452,110.75,1.15483,1.15483,1.15461,1.15462,156.71,False
'2018-06-04T10:34:00',1.15451,1.15453,1.15444,1.15444,66.18,1.15462,1.15463,1.15451,1.15452,66.18,True
'2018-06-04T10:35:00',1.15445,1.15462,1.15437,1.15446,119.42,1.15452,1.15473,1.15447,1.1546,122.11,False
'2018-06-04T10:36:00',1.15445,1.15451,1.15432,1.15438,94.06,1.15458,1.1546,1.15443,1.15451,147.41,True
'2018-06-04T10:37:00',1.15436,1.15503,1.15436,1.15459,193.9,1.15449,1.15513,1.15448,1.15469,201.57,False
'2018-06-04T10:38:00',1.1546,1.15496,1.15441,1.15462,280.01,1.15468,1.15505,1.15451,1.15475,286.29,False
'2018-06-04T10:39:00',1.15462,1.15472,1.15437,1.15437,172.02,1.15474,1.15482,1.15449,1.1545,211.83,False
'2018-06-04T10:40:00',1.15442,1.15458,1.15425,1.15458,149.12,1.15452,1.15469,1.15437,1.15469,130.97,True
'2018-06-04T10:41:00',1.15457,1.15459,1.15451,1.15451,118.8,1.15469,1.1547,1.1546,1.15462,124.95,False
'2018-06-04T10:42:00',1.15452,1.15453,1.15434,1.15438,123.55,1.15462,1.15463,1.15445,1.1545,90.54,False
'2018-06-04T10:43:00',1.15438,1.15443,1.15408,1.15413,139.44,1.15449,1.15455,1.1542,1.15426,131.88,False
'2018-06-04T10:44:00',1.15415,1.15434,1.15366,1.15393,188.28,1.15427,1.15445,1.15378,1.15404,233.58,False
'2018-06-04T10:45:00',1.15393,1.15397,1.15357,1.15361,176.54,1.15404,1.15407,1.15366,1.15373,167.8,False
'2018-06-04T10:46:00',1.15359,1.15376,1.15349,1.15351,132.54,1.15373,1.15387,1.15361,1.15363,122.14,False
'2018-06-04T10:47:00',1.15352,1.1536,1.15343,1.15357,152.71,1.15363,1.15372,1.15351,1.15365,115.0,True
'2018-06-04T10:48:00',1.15358,1.15364,1.15351,1.15354,87.84,1.15367,1.15376,1.15363,1.15366,81.52,False
'2018-06-04T10:49:00',1.15355,1.15356,1.15332,1.15334,115.52,1.15366,1.15368,1.15344,1.15345,117.49,False
'2018-06-04T10:50:00',1.15333,1.15333,1.15321,1.15329,108.74,1.15343,1.15343,1.1533,1.15338,84.71,False
'2018-06-04T10:51:00',1.15328,1.15328,1.15318,1.15319,71.7,1.15338,1.15338,1.15328,1.15329,39.12,True
'2018-06-04T10:52:00',1.15319,1.15347,1.15319,1.15346,85.85,1.1533,1.15358,1.1533,1.15357,68.35,True
'2018-06-04T10:53:00',1.15347,1.15388,1.15347,1.15388,126.77,1.15359,1.15398,1.15358,1.15397,77.26,True
'2018-06-04T10:54:00',1.15388,1.15391,1.15369,1.15372,88.47,1.15397,1.15402,1.15376,1.15378,64.22,False
'2018-06-04T10:55:00',1.15371,1.15372,1.15361,1.15363,55.67,1.15378,1.1538,1.15369,1.15371,32.0,False
'2018-06-04T10:56:00',1.15362,1.15365,1.15334,1.15338,104.29,1.15371,1.15375,1.15346,1.15351,79.19,False
'2018-06-04T10:57:00',1.15338,1.15346,1.15321,1.15328,163.03,1.15351,1.15353,1.15334,1.15338,103.18,False
'2018-06-04T10:58:00',1.15329,1.15336,1.15324,1.1533,142.81,1.15341,1.15347,1.15334,1.1534,71.59,True
'2018-06-04T10:59:00',1.1533,1.15343,1.15327,1.15342,106.96,1.1534,1.15355,1.15338,1.15355,69.36,False
'2018-06-04T11:00:00',1.15343,1.15343,1.15301,1.15333,127.76,1.15355,1.15355,1.15314,1.1534,105.58,True
'2018-06-04T11:01:00',1.15333,1.15384,1.1533,1.15383,140.04,1.15339,1.15395,1.15338,1.15391,162.32,True
'2018-06-04T11:02:00',1.15382,1.15402,1.15382,1.15391,152.39,1.15391,1.15414,1.15391,1.15404,150.74,False
'2018-06-04T11:03:00',1.15391,1.15394,1.15382,1.15386,161.79,1.15403,1.15406,1.15395,1.15397,116.37,False
'2018-06-04T11:04:00',1.15387,1.15392,1.15382,1.15386,89.58,1.15398,1.15402,1.15392,1.15396,67.12,True
'2018-06-04T11:05:00',1.15385,1.15436,1.15385,1.15433,101.64,1.15396,1.15446,1.15396,1.1544,131.29,False
'2018-06-04T11:06:00',1.15432,1.15432,1.15416,1.15422,153.57,1.15442,1.15442,1.15427,1.15431,106.02,False
'2018-06-04T11:07:00',1.15422,1.15423,1.15407,1.1541,134.23,1.15434,1.15435,1.15416,1.15418,104.77,False
'2018-06-04T11:08:00',1.15409,1.15419,1.15403,1.15403,116.35,1.15418,1.1543,1.15415,1.15415,107.22,False
'2018-06-04T11:09:00',1.15404,1.15409,1.15388,1.15393,137.24,1.15415,1.15421,1.15398,1.15402,114.0,False
'2018-06-04T11:10:00',1.15394,1.154,1.1539,1.15393,114.88,1.15403,1.15411,1.154,1.15405,92.1,True
'2018-06-04T11:11:00',1.15393,1.15405,1.15391,1.15397,108.59,1.15405,1.15412,1.15401,1.15409,119.12,False
'2018-06-04T11:12:00',1.15396,1.15401,1.15391,1.15399,79.95,1.15409,1.15413,1.15401,1.1541,98.91,True
'2018-06-04T11:13:00',1.154,1.15455,1.15397,1.15455,126.78,1.15411,1.15466,1.15408,1.15466,159.3,True
'2018-06-04T11:14:00',1.15455,1.15464,1.15426,1.15429,152.02,1.15468,1.15476,1.15437,1.15439,198.87,False
'2018-06-04T11:15:00',1.15427,1.15442,1.15418,1.15437,174.22,1.15439,1.15455,1.15429,1.1545,136.24,True
'2018-06-04T11:16:00',1.15438,1.15454,1.15414,1.15418,135.19,1.15451,1.15465,1.15426,1.15428,89.65,False
'2018-06-04T11:17:00',1.15418,1.15418,1.15401,1.15414,127.15,1.15427,1.15427,1.15413,1.15423,101.23,True
'2018-06-04T11:18:00',1.15413,1.15426,1.15413,1.15424,114.53,1.15424,1.15437,1.15424,1.15436,85.56,True
'2018-06-04T11:19:00',1.15425,1.15469,1.15425,1.15469,152.77,1.15436,1.15479,1.15436,1.15479,139.22,True
'2018-06-04T11:20:00',1.15467,1.15477,1.1546,1.1547,176.13,1.15479,1.15489,1.15471,1.15481,164.1,False
'2018-06-04T11:21:00',1.1547,1.15476,1.1546,1.15464,140.26,1.15481,1.15486,1.15472,1.15477,152.26,False
'2018-06-04T11:22:00',1.15464,1.1547,1.15453,1.15466,157.46,1.15476,1.1548,1.15466,1.15477,116.94,True
'2018-06-04T11:23:00',1.15466,1.15495,1.15463,1.15495,156.61,1.15479,1.15506,1.15475,1.15506,131.0,True
'2018-06-04T11:24:00',1.15498,1.15531,1.15465,1.15471,261.09,1.15506,1.15542,1.15478,1.15484,245.81,False
'2018-06-04T11:25:00',1.15473,1.15516,1.15473,1.155,181.01,1.15484,1.15526,1.15484,1.15509,167.64,False
'2018-06-04T11:26:00',1.15501,1.15509,1.15485,1.15485,153.18,1.15512,1.15522,1.15496,1.15496,171.24,True
'2018-06-04T11:27:00',1.15485,1.15522,1.15485,1.15519,170.57,1.15495,1.15534,1.15495,1.15529,176.59,False
'2018-06-04T11:28:00',1.15521,1.15521,1.15489,1.15497,157.97,1.15532,1.15532,1.15501,1.1551,148.84,False
'2018-06-04T11:29:00',1.15497,1.15499,1.15475,1.15479,136.88,1.1551,1.15511,1.15486,1.1549,161.61,False
'2018-06-04T11:30:00',1.1548,1.15487,1.15474,1.15481,100.84,1.1549,1.15496,1.15484,1.15491,124.5,True
'2018-06-04T11:31:00',1.15484,1.15502,1.15484,1.155,123.75,1.15492,1.15512,1.15492,1.15511,142.43,True
'2018-06-04T11:32:00',1.155,1.15507,1.15487,1.15492,98.79,1.15512,1.15518,1.15496,1.15504,115.66,False
'2018-06-04T11:33:00',1.15491,1.15491,1.15481,1.15481,92.06,1.15502,1.15502,1.15491,1.15491,73.35,False
'2018-06-04T11:34:00',1.15481,1.15489,1.15473,1.15477,152.51,1.15491,1.15499,1.15484,1.15487,118.78,True
'2018-06-04T11:35:00',1.15477,1.15496,1.1546,1.15495,163.38,1.15488,1.15506,1.1547,1.15506,161.75,True
'2018-06-04T11:36:00',1.15494,1.155,1.15468,1.15488,197.04,1.15504,1.15512,1.15481,1.15499,157.35,False
'2018-06-04T11:37:00',1.15488,1.1549,1.15473,1.15485,148.29,1.155,1.15503,1.15485,1.15495,110.6,True
'2018-06-04T11:38:00',1.15485,1.15491,1.15477,1.15485,122.35,1.15496,1.15502,1.15489,1.15494,95.25,False
'2018-06-04T11:39:00',1.15484,1.15488,1.15457,1.15466,93.93,1.15494,1.15494,1.15467,1.15471,109.31,False
'2018-06-04T11:40:00',1.15466,1.15484,1.15453,1.15455,147.5,1.15473,1.15491,1.15462,1.15462,108.62,False
'2018-06-04T11:41:00',1.15453,1.15462,1.15445,1.15447,110.64,1.15462,1.15468,1.15449,1.15452,74.73,False
'2018-06-04T11:42:00',1.15445,1.15448,1.15421,1.15421,82.94,1.15451,1.15454,1.15432,1.15432,109.01,False
'2018-06-04T11:43:00',1.15424,1.15432,1.15408,1.1543,127.93,1.15433,1.1544,1.15419,1.15437,81.24,True
'2018-06-04T11:44:00',1.15431,1.15461,1.15429,1.15461,94.61,1.15437,1.15472,1.15436,1.15472,71.83,False
'2018-06-04T11:45:00',1.1546,1.1546,1.1544,1.15443,79.48,1.1547,1.1547,1.15451,1.15455,47.37,False
'2018-06-04T11:46:00',1.15444,1.15449,1.15433,1.15433,109.72,1.15457,1.1546,1.15445,1.15445,82.36,False
'2018-06-04T11:47:00',1.15432,1.15438,1.15427,1.15438,71.79,1.15444,1.1545,1.15439,1.15449,72.75,True
'2018-06-04T11:48:00',1.15438,1.1546,1.15433,1.1546,104.0,1.15448,1.15469,1.15445,1.15469,97.13,True
'2018-06-04T11:49:00',1.15461,1.15478,1.15441,1.15478,122.2,1.15469,1.15487,1.15451,1.15487,114.83,True
'2018-06-04T11:50:00',1.15478,1.15484,1.15464,1.15465,106.17,1.15484,1.15492,1.15473,1.15475,95.78,False
'2018-06-04T11:51:00',1.15465,1.15475,1.15461,1.15474,94.85,1.15474,1.15486,1.15469,1.15485,131.73,True
'2018-06-04T11:52:00',1.15476,1.15496,1.15476,1.15496,104.65,1.15486,1.15506,1.15486,1.15506,67.14,False
'2018-06-04T11:53:00',1.15495,1.15495,1.15459,1.15459,80.22,1.15505,1.15507,1.15469,1.15469,76.74,False
'2018-06-04T11:54:00',1.15459,1.15475,1.15458,1.15464,49.05,1.15467,1.15483,1.15467,1.1547,67.53,False
'2018-06-04T11:55:00',1.15464,1.15467,1.15446,1.1545,62.87,1.15471,1.15473,1.15456,1.15457,81.27,False
'2018-06-04T11:56:00',1.1545,1.15453,1.15429,1.15442,101.31,1.15458,1.1546,1.1544,1.15451,108.65,False
'2018-06-04T11:57:00',1.15442,1.15452,1.15441,1.15448,66.0,1.15451,1.15462,1.15449,1.1546,108.9,True
'2018-06-04T11:58:00',1.15448,1.15466,1.15443,1.15462,109.57,1.15459,1.15478,1.15453,1.15474,147.67,True
'2018-06-04T11:59:00',1.15461,1.15471,1.15458,1.15467,117.04,1.15474,1.15483,1.15469,1.15477,192.73,False
'2018-06-04T12:00:00',1.15466,1.15468,1.15452,1.15467,103.23,1.15477,1.15479,1.15463,1.15478,153.23,True
'2018-06-04T12:01:00',1.15468,1.15485,1.15458,1.15471,190.4,1.15478,1.15495,1.15466,1.15482,225.19,False
'2018-06-04T12:02:00',1.1547,1.15472,1.15457,1.15459,130.84,1.15482,1.15483,1.15468,1.15471,160.73,False
'2018-06-04T12:03:00',1.1546,1.15463,1.15445,1.15448,126.23,1.15472,1.15475,1.15456,1.15459,139.82,True
'2018-06-04T12:04:00',1.15449,1.15467,1.15449,1.15464,59.21,1.1546,1.15478,1.1546,1.15476,77.66,False
'2018-06-04T12:05:00',1.15465,1.15465,1.15433,1.15435,124.88,1.15476,1.15477,1.15445,1.15446,162.96,False
'2018-06-04T12:06:00',1.15434,1.15444,1.15419,1.15444,98.47,1.15445,1.15457,1.15429,1.15457,140.15,True
'2018-06-04T12:07:00',1.15446,1.15463,1.15438,1.15443,174.48,1.15458,1.15476,1.15451,1.15455,206.47,False
'2018-06-04T12:08:00',1.15442,1.15459,1.1544,1.15441,127.1,1.15455,1.15472,1.15452,1.15454,167.86,False
'2018-06-04T12:09:00',1.15441,1.1545,1.15432,1.15446,86.25,1.15453,1.15461,1.15445,1.15457,119.09,True
'2018-06-04T12:10:00',1.15446,1.15455,1.15446,1.15455,61.1,1.15456,1.15464,1.15456,1.1546,71.93,True
'2018-06-04T12:11:00',1.15453,1.15465,1.15452,1.15461,68.19,1.15462,1.15477,1.15461,1.15473,91.31,False
'2018-06-04T12:12:00',1.1546,1.15463,1.15447,1.15447,102.64,1.15473,1.15476,1.15458,1.15459,91.7,False
'2018-06-04T12:13:00',1.15447,1.15452,1.15434,1.15446,104.94,1.15459,1.15463,1.15446,1.15455,119.97,False
'2018-06-04T12:14:00',1.15446,1.15451,1.15445,1.15449,66.65,1.15456,1.15463,1.15456,1.1546,101.47,False
'2018-06-04T12:15:00',1.15448,1.15448,1.15414,1.15414,112.79,1.1546,1.1546,1.15425,1.15425,113.89,False
'2018-06-04T12:16:00',1.15413,1.15428,1.15399,1.15399,90.13,1.15425,1.15437,1.1541,1.15412,128.62,False
'2018-06-04T12:17:00',1.15401,1.15416,1.15394,1.15408,108.2,1.15412,1.15427,1.15406,1.1542,131.09,True
'2018-06-04T12:18:00',1.15409,1.15425,1.15408,1.1542,70.51,1.1542,1.15436,1.1542,1.15431,94.94,False
'2018-06-04T12:19:00',1.15421,1.15422,1.15407,1.15409,49.8,1.15431,1.15432,1.15418,1.15422,53.71,False
'2018-06-04T12:20:00',1.15411,1.15411,1.15401,1.15407,85.64,1.15422,1.15422,1.15413,1.1542,65.65,True
'2018-06-04T12:21:00',1.15407,1.15422,1.15395,1.15401,111.44,1.15419,1.15433,1.15407,1.15412,112.5,False
'2018-06-04T12:22:00',1.15399,1.15413,1.15388,1.15413,126.59,1.15412,1.15425,1.154,1.15424,119.88,False
'2018-06-04T12:23:00',1.15412,1.15412,1.15395,1.15404,104.18,1.15424,1.15424,1.15408,1.15417,92.62,True
'2018-06-04T12:24:00',1.15403,1.15412,1.15398,1.15409,89.97,1.15415,1.15425,1.1541,1.15423,111.56,False
'2018-06-04T12:25:00',1.15409,1.15409,1.15383,1.15388,94.1,1.15422,1.15422,1.15395,1.154,121.07,True
'2018-06-04T12:26:00',1.15388,1.15412,1.15388,1.15408,84.61,1.15402,1.15424,1.15402,1.1542,94.52,False
'2018-06-04T12:27:00',1.15406,1.15408,1.15399,1.15408,68.98,1.15419,1.1542,1.15408,1.1542,124.07,True
'2018-06-04T12:28:00',1.15409,1.1541,1.15382,1.15382,105.5,1.1542,1.15421,1.15395,1.15395,140.55,False
'2018-06-04T12:29:00',1.15381,1.15406,1.15379,1.15404,111.68,1.15393,1.15419,1.15392,1.15416,131.25,False
'2018-06-04T12:30:00',1.15404,1.15406,1.15393,1.15404,88.34,1.15417,1.15419,1.15402,1.15416,97.64,False
'2018-06-04T12:31:00',1.15405,1.15406,1.154,1.154,37.72,1.15416,1.15417,1.1541,1.1541,67.02,False
'2018-06-04T12:32:00',1.15397,1.15397,1.15378,1.15384,101.46,1.1541,1.1541,1.15391,1.15395,134.12,True
'2018-06-04T12:33:00',1.15384,1.15399,1.15382,1.15396,68.46,1.15394,1.15407,1.15393,1.15405,73.89,True
'2018-06-04T12:34:00',1.15395,1.15409,1.1539,1.1539,92.06,1.15404,1.15419,1.15401,1.15402,128.58,False
'2018-06-04T12:35:00',1.15389,1.154,1.15387,1.154,70.65,1.154,1.15412,1.154,1.15412,113.46,False
'2018-06-04T12:36:00',1.154,1.154,1.15389,1.15392,40.44,1.15411,1.15411,1.15398,1.15405,41.04,False
'2018-06-04T12:37:00',1.15392,1.15394,1.15378,1.15385,122.49,1.15402,1.15404,1.15388,1.15395,101.67,False
'2018-06-04T12:38:00',1.15386,1.15391,1.15377,1.15391,66.38,1.15397,1.15404,1.15387,1.15404,75.0,True
'2018-06-04T12:39:00',1.15391,1.15404,1.15382,1.15404,67.41,1.15403,1.15414,1.15393,1.15414,95.86,True
'2018-06-04T12:40:00',1.15404,1.15419,1.15403,1.15413,103.78,1.15415,1.1543,1.15412,1.15422,132.99,False
'2018-06-04T12:41:00',1.15413,1.15416,1.15406,1.15409,77.45,1.15422,1.15426,1.15415,1.15421,120.04,True
'2018-06-04T12:42:00',1.15407,1.15436,1.15404,1.15434,69.93,1.15421,1.15446,1.15415,1.15446,90.36,True
'2018-06-04T12:43:00',1.15434,1.15442,1.15431,1.15431,57.7,1.15446,1.15452,1.1544,1.1544,68.13,False
'2018-06-04T12:44:00',1.15431,1.15431,1.1543,1.1543,22.5,1.15441,1.15441,1.15438,1.1544,41.31,True
'2018-06-04T12:45:00',1.1543,1.15436,1.1543,1.15435,49.62,1.15439,1.15447,1.15439,1.15445,68.04,True
'2018-06-04T12:46:00',1.15435,1.15438,1.15432,1.15436,25.75,1.15446,1.1545,1.15443,1.15447,54.53,True
'2018-06-04T12:47:00',1.15437,1.1546,1.15437,1.15441,84.37,1.15448,1.15473,1.15448,1.15453,92.96,False
'2018-06-04T12:48:00',1.15441,1.15441,1.15433,1.15433,57.01,1.15452,1.15452,1.15443,1.15445,73.93,True
'2018-06-04T12:49:00',1.15433,1.15443,1.15432,1.15442,81.59,1.15444,1.15455,1.15444,1.15454,70.52,True
'2018-06-04T12:50:00',1.15443,1.15457,1.15442,1.15452,95.98,1.15454,1.15469,1.15453,1.15464,64.12,True
'2018-06-04T12:51:00',1.15452,1.15464,1.15451,1.15464,80.97,1.15465,1.15477,1.15462,1.15477,70.85,True
'2018-06-04T12:52:00',1.15465,1.15468,1.1546,1.1546,71.25,1.15475,1.15481,1.1547,1.1547,59.3,False
'2018-06-04T12:53:00',1.1546,1.15467,1.15454,1.15465,58.21,1.15472,1.15479,1.15467,1.15477,79.27,True
'2018-06-04T12:54:00',1.15463,1.15471,1.15457,1.15458,58.69,1.15471,1.15482,1.15468,1.15468,58.79,False
'2018-06-04T12:55:00',1.15458,1.1546,1.15449,1.15454,104.02,1.15467,1.15473,1.1546,1.15467,102.54,False
'2018-06-04T12:56:00',1.15453,1.15453,1.1543,1.1543,128.66,1.15465,1.15465,1.15441,1.15441,104.29,False
'2018-06-04T12:57:00',1.15429,1.15435,1.15419,1.15428,121.26,1.1544,1.15445,1.1543,1.15439,98.84,False
'2018-06-04T12:58:00',1.15429,1.1543,1.15419,1.15421,46.21,1.1544,1.1544,1.1543,1.15433,44.9,True
'2018-06-04T12:59:00',1.15423,1.15434,1.15418,1.15418,102.76,1.15434,1.15444,1.1543,1.1543,75.1,False
'2018-06-04T13:00:00',1.15418,1.15424,1.15403,1.15404,122.53,1.15429,1.15435,1.15415,1.15416,99.26,False
'2018-06-04T13:01:00',1.15403,1.15421,1.15403,1.15416,96.27,1.15415,1.15434,1.15415,1.15429,98.34,False
'2018-06-04T13:02:00',1.15417,1.15421,1.15413,1.15416,96.83,1.15429,1.15433,1.15424,1.15429,89.72,False
'2018-06-04T13:03:00',1.15415,1.15415,1.15406,1.15411,45.71,1.15425,1.15427,1.15417,1.15422,65.06,False
'2018-06-04T13:04:00',1.15413,1.15413,1.15391,1.15392,61.15,1.15422,1.15423,1.15404,1.15405,83.66,False
'2018-06-04T13:05:00',1.15392,1.15395,1.15389,1.15392,65.33,1.15405,1.15407,1.154,1.15402,69.92,False
'2018-06-04T13:06:00',1.15392,1.15392,1.15378,1.15383,47.1,1.15403,1.15404,1.15389,1.15393,55.39,True
'2018-06-04T13:07:00',1.15382,1.15395,1.1538,1.15395,100.76,1.15393,1.15404,1.15393,1.15404,95.69,True
'2018-06-04T13:08:00',1.15395,1.15403,1.15392,1.15402,55.9,1.15405,1.15412,1.15401,1.15412,64.77,False
'2018-06-04T13:09:00',1.15403,1.15403,1.15391,1.15393,76.3,1.15412,1.15412,1.15403,1.15405,67.55,False
'2018-06-04T13:10:00',1.15394,1.15402,1.15394,1.15395,108.12,1.15405,1.15412,1.15405,1.15405,47.43,False
'2018-06-04T13:11:00',1.15395,1.15401,1.15392,1.15401,88.26,1.15407,1.15411,1.15403,1.1541,49.87,True
'2018-06-04T13:12:00',1.154,1.15405,1.154,1.15402,28.99,1.1541,1.15414,1.1541,1.15413,31.71,True
'2018-06-04T13:13:00',1.15401,1.15405,1.15398,1.15403,73.35,1.15413,1.15415,1.15409,1.15413,70.84,False
'2018-06-04T13:14:00',1.15404,1.15404,1.15373,1.15374,122.74,1.15414,1.15414,1.15384,1.15385,113.58,False
'2018-06-04T13:15:00',1.15374,1.15389,1.15364,1.15379,92.12,1.15385,1.15402,1.15376,1.1539,116.37,True
'2018-06-04T13:16:00',1.15378,1.15408,1.15378,1.15406,63.55,1.15391,1.15419,1.1539,1.15417,84.25,True
'2018-06-04T13:17:00',1.15407,1.15428,1.15407,1.15427,102.08,1.15419,1.15442,1.15418,1.15438,108.43,False
'2018-06-04T13:18:00',1.15427,1.15427,1.15404,1.15417,98.27,1.15437,1.15438,1.15416,1.15427,96.28,True
'2018-06-04T13:19:00',1.15417,1.15445,1.15414,1.15418,122.76,1.15428,1.15455,1.15426,1.15427,86.47,False
'2018-06-04T13:20:00',1.15418,1.15426,1.15416,1.1542,47.0,1.15428,1.15436,1.15426,1.15429,79.65,False
'2018-06-04T13:21:00',1.15421,1.15421,1.15388,1.15388,82.18,1.15429,1.15429,1.154,1.154,101.95,False
'2018-06-04T13:22:00',1.15389,1.15392,1.15377,1.15377,54.28,1.15401,1.15402,1.15388,1.15388,83.47,False
'2018-06-04T13:23:00',1.15375,1.15391,1.15375,1.15391,55.29,1.15386,1.15404,1.15386,1.15402,57.36,True
'2018-06-04T13:24:00',1.15392,1.15414,1.15392,1.15402,121.74,1.15403,1.15426,1.15403,1.15414,139.02,False
'2018-06-04T13:25:00',1.15403,1.15404,1.15398,1.15402,51.45,1.15414,1.15417,1.1541,1.15415,63.61,True
'2018-06-04T13:26:00',1.15404,1.15409,1.154,1.154,57.55,1.15416,1.15422,1.15414,1.15414,49.0,False
'2018-06-04T13:27:00',1.154,1.154,1.15385,1.15385,78.94,1.15414,1.15414,1.15395,1.15395,73.48,False
'2018-06-04T13:28:00',1.15381,1.15386,1.15377,1.15381,97.19,1.15392,1.15397,1.15389,1.15393,80.18,True
'2018-06-04T13:29:00',1.15383,1.15401,1.15382,1.1539,94.57,1.15393,1.15413,1.15393,1.15404,103.25,True
'2018-06-04T13:30:00',1.1539,1.15402,1.15387,1.15402,85.66,1.15402,1.15414,1.15401,1.15413,93.73,True
'2018-06-04T13:31:00',1.15404,1.15414,1.154,1.1541,86.71,1.15414,1.15426,1.15412,1.15423,93.95,False
'2018-06-04T13:32:00',1.15412,1.15412,1.15395,1.15396,120.95,1.15422,1.15423,1.15401,1.15404,77.24,False
'2018-06-04T13:33:00',1.15396,1.15397,1.15388,1.15388,79.12,1.15405,1.15407,1.154,1.154,57.49,True
'2018-06-04T13:34:00',1.15388,1.15411,1.15387,1.15407,141.32,1.154,1.15423,1.15399,1.15419,105.66,True
'2018-06-04T13:35:00',1.15407,1.15425,1.15405,1.15425,80.94,1.1542,1.15435,1.15416,1.15433,84.97,True
'2018-06-04T13:36:00',1.15425,1.15453,1.15425,1.1545,64.43,1.15436,1.15462,1.15435,1.15459,81.63,True
'2018-06-04T13:37:00',1.1545,1.15453,1.15447,1.1545,55.45,1.15458,1.15464,1.15458,1.1546,55.48,True
'2018-06-04T13:38:00',1.15449,1.15459,1.15439,1.15439,97.98,1.1546,1.1547,1.15449,1.1545,54.43,False
'2018-06-04T13:39:00',1.15439,1.15453,1.15435,1.15446,96.84,1.15451,1.15464,1.15446,1.15456,104.94,False
'2018-06-04T13:40:00',1.15446,1.1545,1.15443,1.15448,33.0,1.15457,1.15458,1.15451,1.15455,52.35,True
'2018-06-04T13:41:00',1.15448,1.1547,1.15448,1.15462,129.89,1.15457,1.15479,1.15455,1.15472,100.67,False
'2018-06-04T13:42:00',1.15462,1.15467,1.15451,1.15452,112.72,1.15473,1.15478,1.15462,1.15462,98.42,False
'2018-06-04T13:43:00',1.15452,1.15454,1.15442,1.15444,81.76,1.15464,1.15467,1.15454,1.15456,85.41,True
'2018-06-04T13:44:00',1.15442,1.15459,1.15435,1.1544,138.1,1.15454,1.15472,1.15446,1.15452,112.58,False
'2018-06-04T13:45:00',1.1544,1.1544,1.15411,1.15416,108.62,1.15452,1.15453,1.15424,1.15429,120.55,False
'2018-06-04T13:46:00',1.15418,1.15421,1.15413,1.15413,91.01,1.15428,1.15432,1.15423,1.15424,85.78,True
'2018-06-04T13:47:00',1.15412,1.15426,1.15412,1.15426,112.37,1.15423,1.15438,1.1542,1.15438,73.64,True
'2018-06-04T13:48:00',1.15426,1.15436,1.15426,1.15435,29.39,1.15437,1.15447,1.15437,1.15446,23.38,True
'2018-06-04T13:49:00',1.15435,1.15441,1.15427,1.15437,117.7,1.15446,1.15454,1.15438,1.15447,76.18,True
'2018-06-04T13:50:00',1.15436,1.1547,1.15436,1.15464,109.27,1.15445,1.15482,1.15445,1.15476,92.66,False
'2018-06-04T13:51:00',1.15464,1.15464,1.15425,1.15425,114.63,1.15475,1.15475,1.15437,1.15437,117.42,False
'2018-06-04T13:52:00',1.15424,1.1544,1.1542,1.15434,114.33,1.15436,1.15451,1.1543,1.15445,101.37,False
'2018-06-04T13:53:00',1.15433,1.15433,1.15412,1.15415,133.49,1.15445,1.15445,1.15423,1.15426,92.7,False
'2018-06-04T13:54:00',1.15414,1.1542,1.15413,1.15418,110.06,1.15426,1.1543,1.15424,1.15429,59.72,False
'2018-06-04T13:55:00',1.15418,1.15419,1.15416,1.15418,35.59,1.15428,1.15429,1.15425,1.15428,34.41,True
'2018-06-04T13:56:00',1.15418,1.15427,1.15417,1.15427,60.8,1.15427,1.15438,1.15424,1.15438,72.6,True
'2018-06-04T13:57:00',1.15428,1.15435,1.15421,1.15423,133.3,1.15439,1.15445,1.15431,1.15434,88.04,False
'2018-06-04T13:58:00',1.15421,1.15423,1.15411,1.15411,147.71,1.15432,1.15435,1.15421,1.15421,114.54,False
'2018-06-04T13:59:00',1.15408,1.15416,1.15401,1.1541,151.59,1.15421,1.15429,1.15413,1.15422,153.63,True
'2018-06-04T14:00:00',1.15412,1.15459,1.15408,1.15437,226.31,1.15424,1.15468,1.1542,1.15441,195.79,False
'2018-06-04T14:01:00',1.15435,1.15447,1.15431,1.15447,125.33,1.15441,1.15459,1.15441,1.15459,183.15,True
'2018-06-04T14:02:00',1.15448,1.15456,1.15442,1.15456,121.96,1.15459,1.15468,1.15453,1.15468,171.67,False
'2018-06-04T14:03:00',1.15455,1.15455,1.15437,1.15453,143.63,1.15467,1.15467,1.15445,1.15461,179.07,True
'2018-06-04T14:04:00',1.15452,1.15456,1.15439,1.15455,127.27,1.15461,1.15467,1.15448,1.15467,122.74,True
'2018-06-04T14:05:00',1.15455,1.15472,1.15451,1.15466,157.44,1.15467,1.15482,1.15462,1.15477,112.4,False
'2018-06-04T14:06:00',1.15465,1.15467,1.15457,1.15462,101.82,1.15477,1.15479,1.15468,1.15473,90.45,True
'2018-06-04T14:07:00',1.15461,1.15468,1.15457,1.15463,132.87,1.15473,1.15479,1.1547,1.15476,94.63,False
'2018-06-04T14:08:00',1.15464,1.15467,1.1545,1.15458,113.29,1.15476,1.15479,1.15462,1.1547,109.29,False
'2018-06-04T14:09:00',1.15457,1.15461,1.15447,1.15457,112.95,1.15469,1.15471,1.15458,1.15467,101.68,True
'2018-06-04T14:10:00',1.15457,1.15463,1.15453,1.15455,82.12,1.15468,1.15474,1.15464,1.15464,99.14,False
'2018-06-04T14:11:00',1.15455,1.15456,1.15447,1.1545,50.89,1.15463,1.15466,1.15454,1.1546,62.16,True
'2018-06-04T14:12:00',1.1545,1.15458,1.15447,1.15456,44.38,1.1546,1.15468,1.15455,1.15466,56.66,True
'2018-06-04T14:13:00',1.15456,1.15463,1.15454,1.15461,72.19,1.15467,1.15475,1.15464,1.15471,73.63,False
'2018-06-04T14:14:00',1.15458,1.15461,1.15455,1.15456,65.87,1.1547,1.15472,1.15466,1.15468,56.97,False
'2018-06-04T14:15:00',1.15456,1.15457,1.15453,1.15456,57.82,1.15467,1.1547,1.15463,1.15468,51.31,True
'2018-06-04T14:16:00',1.15456,1.15482,1.15456,1.15476,123.31,1.15466,1.15491,1.15466,1.15488,84.07,True
'2018-06-04T14:17:00',1.15474,1.15486,1.15471,1.15479,129.25,1.15488,1.15499,1.15484,1.15491,115.31,False
'2018-06-04T14:18:00',1.15479,1.15479,1.15447,1.1545,86.26,1.1549,1.1549,1.15455,1.15462,116.94,False
'2018-06-04T14:19:00',1.1545,1.15454,1.1544,1.15445,138.62,1.15459,1.15464,1.15452,1.15457,144.68,True
'2018-06-04T14:20:00',1.15446,1.15455,1.15438,1.1544,105.91,1.15457,1.15465,1.15449,1.15452,98.76,False
'2018-06-04T14:21:00',1.1544,1.1544,1.1543,1.1543,67.12,1.15452,1.15452,1.15442,1.15442,70.61,False
'2018-06-04T14:22:00',1.1543,1.15438,1.15425,1.15432,117.97,1.15443,1.1545,1.15436,1.15445,96.3,True
'2018-06-04T14:23:00',1.15432,1.15439,1.15423,1.15435,110.41,1.15444,1.1545,1.15435,1.15447,115.25,True
'2018-06-04T14:24:00',1.15435,1.15463,1.15434,1.15443,97.91,1.15446,1.15474,1.15445,1.15456,126.16,False
'2018-06-04T14:25:00',1.15444,1.15458,1.15444,1.15448,126.35,1.15455,1.15469,1.15455,1.15458,84.46,False
'2018-06-04T14:26:00',1.15447,1.15454,1.15441,1.15454,126.27,1.15458,1.15464,1.15452,1.15464,93.5,True
'2018-06-04T14:27:00',1.15454,1.15455,1.15441,1.15443,115.3,1.15463,1.15467,1.15453,1.15453,103.74,True
'2018-06-04T14:28:00',1.15442,1.15456,1.15433,1.15451,115.9,1.15453,1.15467,1.15444,1.1546,119.2,False
'2018-06-04T14:29:00',1.1545,1.1545,1.1541,1.15411,80.21,1.1546,1.1546,1.15419,1.15421,77.58,False
'2018-06-04T14:30:00',1.15412,1.15413,1.15384,1.15386,97.1,1.15421,1.15421,1.15393,1.15395,104.09,False
'2018-06-04T14:31:00',1.15387,1.15403,1.15383,1.15394,146.02,1.15396,1.15414,1.15395,1.15405,158.57,True
'2018-06-04T14:32:00',1.15393,1.15404,1.15388,1.15389,95.97,1.15405,1.15414,1.15399,1.154,108.25,False
'2018-06-04T14:33:00',1.15388,1.154,1.15381,1.154,107.62,1.15399,1.1541,1.15393,1.1541,147.32,True
'2018-06-04T14:34:00',1.15399,1.15402,1.15395,1.15396,82.08,1.15411,1.15414,1.15407,1.15407,136.85,True
'2018-06-04T14:35:00',1.15396,1.1541,1.15396,1.1541,60.1,1.15408,1.15423,1.15408,1.15422,70.86,True
'2018-06-04T14:36:00',1.15411,1.15411,1.15393,1.15394,103.28,1.15423,1.15423,1.15405,1.15406,99.04,False
'2018-06-04T14:37:00',1.15395,1.15405,1.15382,1.15395,140.87,1.15406,1.15416,1.15395,1.15406,149.83,True
'2018-06-04T14:38:00',1.15397,1.15411,1.15388,1.15395,146.06,1.15407,1.15423,1.15401,1.15407,121.96,False
'2018-06-04T14:39:00',1.15395,1.15395,1.15367,1.15371,152.77,1.15407,1.15407,1.15378,1.1538,141.17,False
'2018-06-04T14:40:00',1.15371,1.1538,1.15366,1.1538,95.58,1.1538,1.15389,1.15377,1.15388,59.5,True
'2018-06-04T14:41:00',1.1538,1.15389,1.1538,1.15384,89.72,1.15388,1.15398,1.15388,1.15394,59.12,True
'2018-06-04T14:42:00',1.15384,1.15405,1.15383,1.1539,107.36,1.15395,1.15415,1.15393,1.154,80.56,False
'2018-06-04T14:43:00',1.1539,1.15399,1.15389,1.15397,76.26,1.15399,1.15412,1.15399,1.15408,64.12,True
'2018-06-04T14:44:00',1.15397,1.15401,1.15394,1.15398,79.12,1.15408,1.15412,1.15405,1.1541,79.81,False
'2018-06-04T14:45:00',1.15399,1.15401,1.15395,1.15397,63.03,1.1541,1.15411,1.15404,1.15407,49.5,False
'2018-06-04T14:46:00',1.15397,1.15401,1.15388,1.15388,42.91,1.15409,1.15411,1.154,1.15401,46.64,False
'2018-06-04T14:47:00',1.1539,1.15394,1.15378,1.15387,153.95,1.154,1.15405,1.15389,1.15399,133.05,False
'2018-06-04T14:48:00',1.15385,1.15387,1.15375,1.15377,95.56,1.15397,1.15399,1.15386,1.15386,77.94,False
'2018-06-04T14:49:00',1.15377,1.15385,1.15373,1.15383,101.07,1.15388,1.15395,1.15383,1.15394,63.81,False
'2018-06-04T14:50:00',1.15382,1.15382,1.1537,1.15375,151.71,1.15393,1.15393,1.15381,1.15386,87.31,False
'2018-06-04T14:51:00',1.15374,1.15375,1.15367,1.15368,136.32,1.15385,1.15387,1.15377,1.15378,72.25,False
'2018-06-04T14:52:00',1.15368,1.1537,1.15366,1.15368,60.1,1.15377,1.15382,1.15376,1.1538,54.23,True
'2018-06-04T14:53:00',1.15368,1.15376,1.15359,1.15373,80.01,1.15379,1.15389,1.15369,1.15386,90.98,False
'2018-06-04T14:54:00',1.15373,1.15376,1.15367,1.15372,101.07,1.15386,1.15388,1.1538,1.15384,88.42,True
'2018-06-04T14:55:00',1.15371,1.15401,1.15371,1.15398,144.26,1.15385,1.15412,1.15385,1.1541,123.38,True
'2018-06-04T14:56:00',1.15398,1.15412,1.15395,1.15411,132.39,1.1541,1.15425,1.15407,1.15424,95.42,True
'2018-06-04T14:57:00',1.15412,1.15418,1.15407,1.15416,97.31,1.15426,1.15428,1.1542,1.15428,87.49,False
'2018-06-04T14:58:00',1.15415,1.15417,1.1541,1.15413,97.02,1.15428,1.15428,1.15418,1.15424,82.19,False
'2018-06-04T14:59:00',1.15413,1.15414,1.15387,1.15396,171.7,1.15423,1.15424,1.15396,1.15409,134.35,False
'2018-06-04T15:00:00',1.15395,1.15396,1.15377,1.15378,175.63,1.15404,1.15407,1.15389,1.15391,140.87,True
'2018-06-04T15:01:00',1.15377,1.15402,1.15376,1.15378,136.82,1.1539,1.15414,1.15389,1.15392,146.53,False
'2018-06-04T15:02:00',1.15378,1.15398,1.15359,1.15395,210.56,1.15392,1.1541,1.15372,1.15407,165.81,False
'2018-06-04T15:03:00',1.15395,1.15398,1.1539,1.15391,141.06,1.15408,1.1541,1.15402,1.15403,127.9,False
'2018-06-04T15:04:00',1.15391,1.15391,1.15379,1.1538,176.64,1.15403,1.15404,1.15389,1.15392,127.62,False
'2018-06-04T15:05:00',1.1538,1.15389,1.15376,1.15382,119.33,1.15391,1.154,1.15389,1.15392,110.19,False
'2018-06-04T15:06:00',1.15381,1.15382,1.1536,1.15363,158.32,1.15392,1.15392,1.1537,1.15375,145.75,False
'2018-06-04T15:07:00',1.15363,1.1537,1.15354,1.15368,79.84,1.15373,1.15381,1.15366,1.15378,106.35,True
'2018-06-04T15:08:00',1.15369,1.15398,1.15368,1.15395,129.38,1.15378,1.1541,1.15378,1.15408,113.66,False
'2018-06-04T15:09:00',1.15395,1.15395,1.15383,1.15393,135.15,1.15408,1.15408,1.15396,1.15405,125.67,True
'2018-06-04T15:10:00',1.15393,1.15401,1.15392,1.15394,135.18,1.15406,1.15412,1.15404,1.15404,93.34,True
'2018-06-04T15:11:00',1.15393,1.15427,1.15393,1.15409,187.74,1.15404,1.15438,1.15404,1.15421,113.89,False
'2018-06-04T15:12:00',1.15409,1.15415,1.15399,1.15401,185.96,1.1542,1.15425,1.1541,1.15412,122.61,False
'2018-06-04T15:13:00',1.15401,1.1541,1.15398,1.15408,81.03,1.15415,1.15421,1.1541,1.15421,56.17,False
'2018-06-04T15:14:00',1.15405,1.15405,1.15382,1.15392,122.28,1.15418,1.15418,1.15394,1.15404,131.88,False
'2018-06-04T15:15:00',1.15391,1.15395,1.15384,1.15387,140.03,1.15404,1.15406,1.15393,1.154,109.26,False
'2018-06-04T15:16:00',1.15387,1.15389,1.15382,1.15385,91.4,1.154,1.154,1.15394,1.15397,72.66,True
'2018-06-04T15:17:00',1.15387,1.15391,1.15377,1.15377,113.7,1.15397,1.15402,1.15388,1.15388,102.98,False
'2018-06-04T15:18:00',1.15376,1.1538,1.1536,1.15374,119.63,1.15388,1.15392,1.15371,1.15386,120.09,True
'2018-06-04T15:19:00',1.15375,1.15392,1.15373,1.15385,133.14,1.15387,1.15405,1.15385,1.15398,119.28,True
'2018-06-04T15:20:00',1.15385,1.15393,1.1538,1.15392,136.57,1.15397,1.15404,1.15389,1.15404,118.76,True
'2018-06-04T15:21:00',1.15392,1.15396,1.1538,1.15389,177.99,1.15405,1.15406,1.15392,1.15399,110.02,True
'2018-06-04T15:22:00',1.15389,1.15399,1.15387,1.15391,103.2,1.15401,1.15408,1.15395,1.15403,96.81,True
'2018-06-04T15:23:00',1.15391,1.154,1.15386,1.15396,91.22,1.15401,1.15409,1.15398,1.15407,92.58,False
'2018-06-04T15:24:00',1.15396,1.15398,1.15382,1.15386,98.95,1.15406,1.15406,1.1539,1.15395,113.99,False
'2018-06-04T15:25:00',1.15387,1.15395,1.15378,1.15394,120.21,1.15395,1.15405,1.15388,1.15405,116.68,True
'2018-06-04T15:26:00',1.15396,1.15399,1.15388,1.1539,118.83,1.15404,1.15409,1.15401,1.15401,126.51,False
'2018-06-04T15:27:00',1.15389,1.15398,1.15378,1.15397,135.62,1.15401,1.15406,1.1539,1.15406,132.92,True
'2018-06-04T15:28:00',1.15395,1.15399,1.15391,1.15398,80.83,1.15405,1.15408,1.15402,1.15407,81.46,True
'2018-06-04T15:29:00',1.15396,1.15399,1.15395,1.15399,51.6,1.15407,1.15409,1.15405,1.15408,53.84,True
'2018-06-04T15:30:00',1.15401,1.15409,1.15394,1.15403,157.81,1.15411,1.1542,1.15404,1.15413,134.78,False
'2018-06-04T15:31:00',1.15402,1.15402,1.15395,1.15401,85.75,1.15413,1.15413,1.15405,1.1541,64.14,True
'2018-06-04T15:32:00',1.154,1.15407,1.15397,1.15401,64.46,1.1541,1.15417,1.15407,1.1541,54.1,False
'2018-06-04T15:33:00',1.15402,1.15406,1.15391,1.15394,133.21,1.1541,1.15414,1.15402,1.15405,84.22,False
'2018-06-04T15:34:00',1.15396,1.15401,1.15366,1.15368,158.89,1.15407,1.15411,1.15378,1.15379,102.2,False
'2018-06-04T15:35:00',1.1537,1.154,1.1537,1.15386,164.99,1.1538,1.15409,1.1538,1.15399,104.19,False
'2018-06-04T15:36:00',1.15386,1.15396,1.1538,1.1538,117.33,1.15399,1.15409,1.15391,1.15392,120.92,False
'2018-06-04T15:37:00',1.15379,1.15384,1.15367,1.15379,156.08,1.15392,1.15396,1.15376,1.15388,165.83,True
'2018-06-04T15:38:00',1.15379,1.15388,1.15379,1.15385,78.17,1.1539,1.15398,1.1539,1.15396,103.68,True
'2018-06-04T15:39:00',1.15385,1.15393,1.15383,1.15391,127.22,1.15396,1.15406,1.15394,1.15404,116.6,True
'2018-06-04T15:40:00',1.15392,1.15399,1.15384,1.15392,76.03,1.15405,1.1541,1.15395,1.15403,83.02,False
'2018-06-04T15:41:00',1.15392,1.15394,1.1538,1.15393,94.58,1.15403,1.15403,1.15392,1.15403,108.45,True
'2018-06-04T15:42:00',1.15393,1.15427,1.15393,1.15418,155.24,1.15403,1.15439,1.15402,1.15429,166.73,True
'2018-06-04T15:43:00',1.15413,1.15443,1.15411,1.15441,117.0,1.15423,1.15455,1.15421,1.15453,127.45,True
'2018-06-04T15:44:00',1.15441,1.15449,1.15434,1.15443,98.85,1.15453,1.15458,1.15443,1.15452,114.86,False
'2018-06-04T15:45:00',1.15443,1.15446,1.15435,1.15446,86.57,1.15449,1.15457,1.15445,1.15455,111.33,True
'2018-06-04T15:46:00',1.15445,1.15455,1.1544,1.15451,127.86,1.15455,1.15463,1.15451,1.15463,155.61,True
'2018-06-04T15:47:00',1.15451,1.15464,1.15449,1.15461,96.6,1.15463,1.15473,1.15462,1.15472,165.79,False
'2018-06-04T15:48:00',1.15459,1.15462,1.15444,1.15445,108.5,1.15469,1.15472,1.15457,1.15458,124.93,False
'2018-06-04T15:49:00',1.15446,1.15447,1.15421,1.1544,130.16,1.15459,1.15459,1.15432,1.15451,152.67,True
'2018-06-04T15:50:00',1.1544,1.15456,1.15439,1.15454,95.99,1.15451,1.15469,1.15451,1.15465,114.25,True
'2018-06-04T15:51:00',1.15453,1.15458,1.1544,1.1544,73.9,1.15463,1.15467,1.15452,1.15452,93.61,False
'2018-06-04T15:52:00',1.1544,1.15455,1.1544,1.15455,110.76,1.15452,1.15465,1.15452,1.15464,105.11,True
'2018-06-04T15:53:00',1.15454,1.15466,1.15445,1.15458,139.19,1.15464,1.15472,1.15454,1.15467,131.48,False
'2018-06-04T15:54:00',1.15456,1.15458,1.15446,1.15451,122.98,1.15466,1.15467,1.15457,1.15461,128.04,True
'2018-06-04T15:55:00',1.1545,1.1546,1.15447,1.15449,132.9,1.15461,1.1547,1.15457,1.15461,114.55,True
'2018-06-04T15:56:00',1.1545,1.1546,1.15449,1.15457,120.89,1.15461,1.15471,1.1546,1.15469,143.68,False
'2018-06-04T15:57:00',1.15458,1.1546,1.15454,1.1546,88.05,1.15469,1.15471,1.15466,1.15471,101.61,True
'2018-06-04T15:58:00',1.15461,1.15465,1.15447,1.15448,95.8,1.15471,1.15473,1.15459,1.15459,108.5,False
'2018-06-04T15:59:00',1.15447,1.15454,1.15447,1.15449,42.12,1.15459,1.15462,1.15459,1.15459,48.96,True
'2018-06-04T16:00:00',1.15448,1.15467,1.15436,1.15459,149.19,1.1546,1.15475,1.15451,1.1547,174.75,False
'2018-06-04T16:01:00',1.15457,1.15457,1.15427,1.15451,148.28,1.1547,1.1547,1.1544,1.15464,190.99,True
'2018-06-04T16:02:00',1.15451,1.1548,1.15445,1.15473,140.0,1.15464,1.15493,1.15457,1.15486,150.63,False
'2018-06-04T16:03:00',1.15472,1.15478,1.15465,1.1547,147.92,1.15484,1.15489,1.15478,1.15481,154.36,True
'2018-06-04T16:04:00',1.1547,1.15489,1.15467,1.15489,95.05,1.1548,1.15499,1.1548,1.15499,113.86,False
'2018-06-04T16:05:00',1.15488,1.15488,1.15459,1.15468,135.31,1.15499,1.15499,1.15469,1.15479,158.69,False
'2018-06-04T16:06:00',1.15466,1.1548,1.15465,1.15477,73.11,1.15477,1.15491,1.15475,1.15487,98.53,True
'2018-06-04T16:07:00',1.15477,1.15497,1.15477,1.15484,99.12,1.15489,1.1551,1.15486,1.15495,120.26,False
'2018-06-04T16:08:00',1.15484,1.15491,1.15447,1.15448,125.41,1.15495,1.15501,1.15457,1.15459,131.98,False
'2018-06-04T16:09:00',1.15448,1.15459,1.1544,1.15441,108.64,1.15459,1.1547,1.15454,1.15454,112.67,False
'2018-06-04T16:10:00',1.1544,1.15451,1.15439,1.15447,85.03,1.15453,1.15461,1.15452,1.15458,95.91,True
'2018-06-04T16:11:00',1.15448,1.1546,1.15438,1.1545,122.57,1.15459,1.15471,1.15449,1.15461,101.25,True
'2018-06-04T16:12:00',1.15452,1.1546,1.15439,1.1546,154.75,1.15461,1.15472,1.15451,1.15472,109.45,True
'2018-06-04T16:13:00',1.1546,1.15465,1.15458,1.15461,105.9,1.15471,1.15474,1.1547,1.15472,99.16,True
'2018-06-04T16:14:00',1.15459,1.1549,1.15459,1.15489,116.97,1.15472,1.15503,1.15471,1.15499,112.55,True
'2018-06-04T16:15:00',1.15491,1.155,1.1549,1.15498,82.67,1.15501,1.1551,1.15501,1.15508,112.81,True
'2018-06-04T16:16:00',1.15498,1.15508,1.15495,1.15502,88.64,1.15507,1.15515,1.15504,1.15513,102.46,True
'2018-06-04T16:17:00',1.15501,1.15542,1.15499,1.15542,158.62,1.15513,1.15552,1.1551,1.1555,205.65,True
'2018-06-04T16:18:00',1.15541,1.15543,1.1552,1.15534,154.88,1.15549,1.15552,1.15534,1.15543,175.61,False
'2018-06-04T16:19:00',1.15535,1.1554,1.15527,1.15538,87.5,1.15543,1.15548,1.15537,1.15547,185.56,True
'2018-06-04T16:20:00',1.15538,1.15546,1.15531,1.15541,109.37,1.15546,1.15557,1.15542,1.15553,208.8,True
'2018-06-04T16:21:00',1.15541,1.15551,1.15531,1.15548,132.81,1.15553,1.15562,1.15543,1.1556,161.46,True
'2018-06-04T16:22:00',1.15548,1.15563,1.15548,1.1556,76.68,1.1556,1.15573,1.1556,1.1557,92.08,True
'2018-06-04T16:23:00',1.15561,1.15598,1.1556,1.15595,138.1,1.1557,1.15608,1.1557,1.15606,157.79,False
'2018-06-04T16:24:00',1.15594,1.15597,1.15569,1.15569,109.05,1.15606,1.15607,1.15581,1.15581,121.94,True
'2018-06-04T16:25:00',1.15569,1.15599,1.15547,1.15586,161.67,1.15579,1.15609,1.15559,1.15596,200.24,True
'2018-06-04T16:26:00',1.15583,1.15602,1.15573,1.15575,155.42,1.15595,1.15611,1.15584,1.15586,114.81,False
'2018-06-04T16:27:00',1.15575,1.15575,1.15533,1.15537,155.39,1.15585,1.15585,1.15543,1.15548,169.12,False
'2018-06-04T16:28:00',1.15538,1.1554,1.15499,1.15503,122.71,1.15549,1.15551,1.15511,1.15517,99.37,False
'2018-06-04T16:29:00',1.15505,1.15515,1.15503,1.15504,124.46,1.15519,1.15527,1.15515,1.15518,103.94,False
'2018-06-04T16:30:00',1.15504,1.15504,1.15465,1.15481,180.9,1.15516,1.15516,1.15478,1.15493,198.72,False
'2018-06-04T16:31:00',1.15481,1.15481,1.15454,1.15462,191.16,1.15492,1.15493,1.15466,1.15474,154.76,False
'2018-06-04T16:32:00',1.15461,1.15472,1.15443,1.15449,183.75,1.15474,1.15484,1.15455,1.15463,153.36,False
'2018-06-04T16:33:00',1.15449,1.15449,1.15429,1.15445,149.24,1.15462,1.15462,1.1544,1.15457,123.22,True
'2018-06-04T16:34:00',1.15444,1.15466,1.15439,1.15458,115.73,1.15457,1.15476,1.15451,1.1547,119.41,True
'2018-06-04T16:35:00',1.15458,1.15472,1.15457,1.15469,188.17,1.15471,1.15484,1.15469,1.15482,124.28,True
'2018-06-04T16:36:00',1.1547,1.15479,1.15466,1.15479,108.19,1.15483,1.15492,1.15478,1.15491,63.08,True
'2018-06-04T16:37:00',1.15479,1.15484,1.15457,1.15461,162.94,1.15491,1.15496,1.1547,1.15475,107.21,False
'2018-06-04T16:38:00',1.15461,1.15464,1.15438,1.15438,146.76,1.15474,1.15477,1.1545,1.1545,105.65,False
'2018-06-04T16:39:00',1.15436,1.15451,1.15429,1.15441,194.02,1.15449,1.15462,1.15439,1.15453,129.47,True
'2018-06-04T16:40:00',1.15441,1.15463,1.15441,1.15461,95.74,1.15453,1.15472,1.15453,1.1547,81.4,False
'2018-06-04T16:41:00',1.15461,1.15462,1.1545,1.15452,133.86,1.15472,1.15473,1.15462,1.15465,102.11,True
'2018-06-04T16:42:00',1.1545,1.15463,1.15439,1.15449,178.65,1.15462,1.15474,1.15449,1.15461,162.91,False
'2018-06-04T16:43:00',1.15449,1.15463,1.15442,1.15446,164.91,1.15459,1.15474,1.15449,1.15456,124.68,False
'2018-06-04T16:44:00',1.15446,1.15455,1.15418,1.15455,285.39,1.15456,1.15466,1.15429,1.15465,210.43,True
'2018-06-04T16:45:00',1.15453,1.15464,1.15445,1.15464,159.61,1.15465,1.15474,1.15457,1.15474,154.24,True
'2018-06-04T16:46:00',1.15463,1.15495,1.15463,1.15491,146.24,1.15473,1.15506,1.15473,1.15503,109.18,True
'2018-06-04T16:47:00',1.1549,1.15509,1.15486,1.15501,155.54,1.15502,1.15519,1.15495,1.15514,139.53,False
'2018-06-04T16:48:00',1.15501,1.15505,1.15466,1.15466,132.48,1.15513,1.15515,1.15477,1.15477,150.07,False
'2018-06-04T16:49:00',1.15465,1.15499,1.15457,1.15499,214.08,1.15477,1.15512,1.15466,1.15511,179.05,True
'2018-06-04T16:50:00',1.15501,1.1551,1.155,1.15501,120.13,1.15513,1.15521,1.1551,1.1551,115.93,False
'2018-06-04T16:51:00',1.155,1.15502,1.15488,1.1549,88.08,1.1551,1.15513,1.15497,1.15502,91.54,False
'2018-06-04T16:52:00',1.1549,1.15502,1.15474,1.15502,156.92,1.155,1.15513,1.15483,1.15513,110.92,True
'2018-06-04T16:53:00',1.15503,1.15576,1.15498,1.15572,264.52,1.15515,1.15586,1.1551,1.15582,186.48,True
'2018-06-04T16:54:00',1.15571,1.15591,1.15537,1.1557,200.77,1.15582,1.15604,1.1555,1.1558,198.67,False
'2018-06-04T16:55:00',1.15569,1.15586,1.15558,1.15575,225.0,1.1558,1.15596,1.1557,1.15587,230.57,False
'2018-06-04T16:56:00',1.15573,1.15576,1.15548,1.15548,141.42,1.15587,1.15588,1.15561,1.15561,183.93,False
'2018-06-04T16:57:00',1.15549,1.15569,1.15541,1.15568,188.18,1.15562,1.15582,1.15553,1.15581,208.99,True
'2018-06-04T16:58:00',1.15569,1.15573,1.15532,1.15549,172.65,1.15582,1.15584,1.15542,1.15557,222.44,False
'2018-06-04T16:59:00',1.15552,1.15568,1.15524,1.15531,167.25,1.15557,1.15579,1.15536,1.15542,203.08,False
'2018-06-04T17:00:00',1.15529,1.15555,1.15522,1.1553,241.09,1.15541,1.15567,1.15533,1.15542,239.23,False
'2018-06-04T17:01:00',1.1553,1.15548,1.15528,1.15544,211.23,1.15541,1.15558,1.15539,1.15554,196.77,True
'2018-06-04T17:02:00',1.15545,1.15552,1.15539,1.15544,260.45,1.15554,1.15564,1.15548,1.15557,193.76,False
'2018-06-04T17:03:00',1.15545,1.15547,1.15536,1.15546,81.55,1.15558,1.15558,1.15547,1.15552,105.2,True
'2018-06-04T17:04:00',1.15544,1.1556,1.15543,1.15557,102.74,1.15553,1.1557,1.15551,1.15569,121.31,True
'2018-06-04T17:05:00',1.1556,1.15564,1.15553,1.15556,80.83,1.15569,1.15575,1.15558,1.15564,93.79,True
'2018-06-04T17:06:00',1.15556,1.15568,1.15555,1.15565,89.84,1.15565,1.1558,1.15563,1.15577,102.94,True
'2018-06-04T17:07:00',1.15565,1.15568,1.15556,1.15556,66.17,1.15578,1.15581,1.15568,1.15568,57.3,False
'2018-06-04T17:08:00',1.15556,1.15556,1.1551,1.15527,152.42,1.15569,1.15569,1.15521,1.15541,137.6,False
'2018-06-04T17:09:00',1.15528,1.15528,1.15513,1.15528,215.07,1.15541,1.15541,1.15524,1.15537,183.24,True
'2018-06-04T17:10:00',1.15526,1.1553,1.15511,1.15512,117.07,1.15536,1.15539,1.15522,1.15524,81.69,False
'2018-06-04T17:11:00',1.15512,1.15519,1.1551,1.15516,116.31,1.15522,1.15528,1.15522,1.15526,80.28,False
'2018-06-04T17:12:00',1.15515,1.15518,1.15505,1.15516,90.57,1.15525,1.15527,1.15516,1.15523,80.21,False
'2018-06-04T17:13:00',1.15514,1.15517,1.15504,1.15504,99.75,1.15523,1.15524,1.15512,1.15515,109.53,False
'2018-06-04T17:14:00',1.15504,1.15513,1.15504,1.1551,62.22,1.15516,1.1552,1.15515,1.15518,88.53,True
'2018-06-04T17:15:00',1.1551,1.15536,1.15505,1.1553,147.3,1.15519,1.15547,1.15515,1.15543,144.37,True
'2018-06-04T17:16:00',1.15529,1.1554,1.15527,1.15536,129.06,1.15543,1.15549,1.1554,1.15546,125.99,True
'2018-06-04T17:17:00',1.15536,1.15547,1.15534,1.15545,100.68,1.15545,1.15557,1.15545,1.15555,98.61,True
'2018-06-04T17:18:00',1.15544,1.15553,1.15519,1.15519,105.52,1.15555,1.15564,1.15531,1.15531,148.76,False
'2018-06-04T17:19:00',1.1552,1.15524,1.15498,1.15518,195.98,1.15533,1.15535,1.15509,1.15529,187.99,True
'2018-06-04T17:20:00',1.15518,1.15552,1.15518,1.15552,122.68,1.1553,1.15564,1.1553,1.15564,140.12,True
'2018-06-04T17:21:00',1.15552,1.15554,1.15527,1.15553,93.86,1.15563,1.15563,1.15537,1.15561,124.51,False
'2018-06-04T17:22:00',1.15552,1.15553,1.15537,1.15547,61.75,1.15559,1.15559,1.15545,1.15553,65.13,False
'2018-06-04T17:23:00',1.15545,1.15545,1.15531,1.15535,61.3,1.15553,1.15553,1.15537,1.15544,82.87,False
'2018-06-04T17:24:00',1.15534,1.15535,1.15527,1.15532,96.83,1.15543,1.15546,1.15536,1.15543,90.42,True
'2018-06-04T17:25:00',1.15533,1.15538,1.15529,1.15529,123.06,1.15543,1.15549,1.1554,1.15541,136.16,False
'2018-06-04T17:26:00',1.15528,1.15536,1.15524,1.15536,51.34,1.1554,1.15543,1.15535,1.15543,61.54,True
'2018-06-04T17:27:00',1.15537,1.15541,1.15531,1.15541,93.37,1.15543,1.15553,1.1554,1.1555,95.77,True
'2018-06-04T17:28:00',1.15541,1.15551,1.15541,1.15548,32.3,1.15548,1.15559,1.15548,1.15557,57.3,True
'2018-06-04T17:29:00',1.15548,1.15552,1.15544,1.15552,78.9,1.15556,1.15563,1.15554,1.15563,78.59,True
'2018-06-04T17:30:00',1.15553,1.15558,1.15529,1.15529,77.97,1.15563,1.15571,1.15541,1.15541,75.34,False
'2018-06-04T17:31:00',1.15531,1.15531,1.15521,1.15522,69.83,1.15542,1.15542,1.15533,1.15534,105.36,False
'2018-06-04T17:32:00',1.15522,1.15522,1.15505,1.15518,94.2,1.15533,1.15534,1.15516,1.15529,94.44,True
'2018-06-04T17:33:00',1.1552,1.15524,1.1551,1.15511,116.04,1.15529,1.15536,1.15521,1.15522,134.14,False
'2018-06-04T17:34:00',1.15511,1.15522,1.15509,1.15509,104.72,1.15523,1.15532,1.15521,1.15522,143.26,False
'2018-06-04T17:35:00',1.1551,1.15513,1.15502,1.15502,62.31,1.15523,1.15524,1.15513,1.15513,83.54,False
'2018-06-04T17:36:00',1.15501,1.15504,1.15478,1.1548,101.1,1.15513,1.15513,1.15489,1.1549,91.73,False
'2018-06-04T17:37:00',1.15481,1.15486,1.15454,1.15457,179.57,1.15492,1.15497,1.15466,1.15469,177.92,False
'2018-06-04T17:38:00',1.15458,1.15473,1.15458,1.15471,102.33,1.15469,1.15484,1.15469,1.15483,101.94,True
'2018-06-04T17:39:00',1.15472,1.15482,1.15466,1.15482,149.06,1.15483,1.15495,1.15476,1.15494,121.88,True
'2018-06-04T17:40:00',1.15484,1.15527,1.15484,1.15518,188.44,1.15496,1.1554,1.15496,1.15527,170.38,True
'2018-06-04T17:41:00',1.15517,1.15535,1.15515,1.15526,107.9,1.15527,1.15545,1.15525,1.15536,100.44,True
'2018-06-04T17:42:00',1.15525,1.15549,1.15519,1.15545,137.16,1.15536,1.1556,1.15531,1.15556,105.18,False
'2018-06-04T17:43:00',1.15546,1.15546,1.15533,1.15534,100.25,1.15555,1.15555,1.15545,1.15545,71.53,True
'2018-06-04T17:44:00',1.15535,1.1555,1.15534,1.15543,130.85,1.15546,1.15561,1.15544,1.15558,106.28,True
'2018-06-04T17:45:00',1.15546,1.15557,1.15545,1.15551,139.89,1.15559,1.1557,1.15557,1.15561,140.13,False
'2018-06-04T17:46:00',1.15551,1.15555,1.15548,1.15552,89.01,1.15563,1.15567,1.15559,1.15564,97.7,False
'2018-06-04T17:47:00',1.15552,1.15555,1.1555,1.15553,63.55,1.15565,1.15567,1.1556,1.15566,77.96,True
'2018-06-04T17:48:00',1.15555,1.15578,1.15553,1.15578,129.85,1.15564,1.1559,1.15563,1.1559,137.8,True
'2018-06-04T17:49:00',1.15577,1.15578,1.15566,1.15569,109.23,1.15591,1.15591,1.15577,1.15583,143.86,False
'2018-06-04T17:50:00',1.15568,1.15578,1.1556,1.15572,105.69,1.15581,1.1559,1.15571,1.15583,109.45,False
'2018-06-04T17:51:00',1.1557,1.15573,1.15568,1.15569,74.1,1.15583,1.15585,1.1558,1.15582,95.65,True
'2018-06-04T17:52:00',1.15569,1.15579,1.15564,1.15571,124.17,1.15581,1.15591,1.15576,1.15584,121.75,True
'2018-06-04T17:53:00',1.15571,1.15603,1.15567,1.15596,154.26,1.15584,1.15615,1.15579,1.15604,131.31,False
'2018-06-04T17:54:00',1.15596,1.15599,1.15595,1.15596,78.6,1.15605,1.15611,1.15605,1.15605,63.95,True
'2018-06-04T17:55:00',1.15596,1.15603,1.15588,1.15589,97.05,1.15606,1.15615,1.15599,1.15601,88.11,False
'2018-06-04T17:56:00',1.15586,1.15602,1.15585,1.15599,105.94,1.15598,1.15614,1.15597,1.1561,78.19,True
'2018-06-04T17:57:00',1.15599,1.15607,1.15596,1.15597,89.53,1.15609,1.15619,1.15606,1.15609,76.66,True
'2018-06-04T17:58:00',1.15597,1.1561,1.15597,1.1561,127.92,1.15609,1.15623,1.15606,1.15622,110.61,True
'2018-06-04T17:59:00',1.1561,1.15611,1.15596,1.15598,101.02,1.15622,1.15624,1.15606,1.15609,100.51,True
'2018-06-04T18:00:00',1.156,1.15634,1.15597,1.15621,144.52,1.1561,1.1564,1.15608,1.15632,146.8,True
'2018-06-04T18:01:00',1.15622,1.15642,1.15619,1.15633,115.52,1.15632,1.15654,1.15631,1.15645,124.42,False
'2018-06-04T18:02:00',1.15633,1.15633,1.15619,1.15621,76.21,1.15646,1.15646,1.15632,1.15633,77.72,False
'2018-06-04T18:03:00',1.15619,1.1562,1.15616,1.1562,43.79,1.15632,1.15633,1.15627,1.15632,66.31,True
'2018-06-04T18:04:00',1.15623,1.15628,1.15606,1.15616,95.2,1.15635,1.15639,1.15619,1.15628,120.19,False
'2018-06-04T18:05:00',1.15615,1.15626,1.15614,1.15626,58.59,1.15628,1.15637,1.15626,1.15637,81.77,True
'2018-06-04T18:06:00',1.15626,1.15634,1.15619,1.15634,108.12,1.15637,1.15645,1.15631,1.15644,108.29,True
'2018-06-04T18:07:00',1.15634,1.15635,1.15607,1.15611,107.78,1.15645,1.15647,1.15619,1.15624,83.9,False
'2018-06-04T18:08:00',1.15612,1.15612,1.15568,1.15572,177.56,1.15625,1.15625,1.15581,1.15585,151.11,False
'2018-06-04T18:09:00',1.15572,1.15573,1.15546,1.15565,117.23,1.15584,1.15584,1.1556,1.15579,139.64,False
'2018-06-04T18:10:00',1.15566,1.15572,1.1555,1.15567,131.38,1.15579,1.15585,1.15564,1.15581,146.17,True
'2018-06-04T18:11:00',1.15567,1.15588,1.15567,1.15585,88.33,1.15581,1.15601,1.15581,1.15599,116.76,True
'2018-06-04T18:12:00',1.15584,1.1559,1.15577,1.15577,83.81,1.15597,1.15602,1.1559,1.1559,122.77,False
'2018-06-04T18:13:00',1.15579,1.15588,1.15577,1.15587,46.11,1.15592,1.15601,1.1559,1.156,58.44,True
'2018-06-04T18:14:00',1.1559,1.15604,1.15589,1.15599,58.28,1.15603,1.15617,1.15602,1.15612,84.58,True
'2018-06-04T18:15:00',1.15599,1.15608,1.15597,1.15606,59.2,1.15611,1.1562,1.15609,1.15619,88.18,True
'2018-06-04T18:16:00',1.15608,1.15621,1.15607,1.15621,62.01,1.1562,1.15633,1.1562,1.15632,102.43,True
'2018-06-04T18:17:00',1.15622,1.15629,1.15618,1.1562,55.75,1.15632,1.15641,1.1563,1.15631,85.35,False
'2018-06-04T18:18:00',1.1562,1.15621,1.15616,1.15616,32.17,1.15632,1.15634,1.15629,1.15629,31.5,False
'2018-06-04T18:19:00',1.15616,1.15619,1.15611,1.15615,48.32,1.15629,1.15631,1.15625,1.15626,55.69,True
'2018-06-04T18:20:00',1.15615,1.15643,1.15614,1.15641,67.72,1.15627,1.15654,1.15626,1.15652,86.78,False
'2018-06-04T18:21:00',1.15642,1.15642,1.15623,1.15623,54.26,1.15654,1.15654,1.15636,1.15636,57.75,False
'2018-06-04T18:22:00',1.15623,1.15627,1.15618,1.15618,37.54,1.15636,1.15638,1.1563,1.1563,53.6,False
'2018-06-04T18:23:00',1.15619,1.1562,1.15597,1.156,64.4,1.1563,1.1563,1.15611,1.15612,94.74,False
'2018-06-04T18:24:00',1.156,1.15609,1.15594,1.15609,35.09,1.15612,1.15621,1.15606,1.15621,51.49,True
'2018-06-04T18:25:00',1.15608,1.15621,1.15608,1.15617,46.86,1.15621,1.15634,1.1562,1.15628,51.71,True
'2018-06-04T18:26:00',1.15617,1.15624,1.15616,1.15616,56.45,1.15631,1.15638,1.15629,1.1563,76.6,False
'2018-06-04T18:27:00',1.15616,1.15618,1.15587,1.15587,116.85,1.1563,1.15632,1.156,1.156,102.24,False
'2018-06-04T18:28:00',1.15588,1.1559,1.15569,1.15583,83.22,1.156,1.15603,1.15579,1.15595,89.18,False
'2018-06-04T18:29:00',1.15583,1.15583,1.15553,1.1557,133.22,1.15594,1.15595,1.15565,1.15583,124.59,False
'2018-06-04T18:30:00',1.1557,1.15582,1.1557,1.15576,96.93,1.15583,1.15595,1.15583,1.15586,100.84,False
'2018-06-04T18:31:00',1.15577,1.15578,1.15553,1.15553,90.18,1.15586,1.15588,1.15567,1.15567,95.27,False
'2018-06-04T18:32:00',1.15554,1.15556,1.15543,1.15547,91.36,1.15566,1.15568,1.15552,1.15559,109.92,False
'2018-06-04T18:33:00',1.15546,1.15552,1.15543,1.15551,65.27,1.15559,1.15564,1.15554,1.15564,54.76,True
'2018-06-04T18:34:00',1.15552,1.15554,1.15549,1.15554,34.29,1.15564,1.15567,1.15562,1.15567,30.13,True
'2018-06-04T18:35:00',1.15555,1.15567,1.15546,1.15546,94.45,1.15567,1.1558,1.15561,1.15561,106.99,False
'2018-06-04T18:36:00',1.15546,1.15553,1.15542,1.1555,43.07,1.1556,1.15566,1.15556,1.15563,54.0,False
'2018-06-04T18:37:00',1.15549,1.15549,1.15545,1.15546,39.01,1.15562,1.15563,1.15557,1.15557,52.12,True
'2018-06-04T18:38:00',1.15542,1.15552,1.1554,1.15552,49.75,1.15552,1.15564,1.15551,1.15564,60.58,True
'2018-06-04T18:39:00',1.15554,1.15555,1.15541,1.15541,110.15,1.15564,1.15567,1.15554,1.15554,78.65,False
'2018-06-04T18:40:00',1.15541,1.15545,1.1554,1.15543,71.03,1.15555,1.15556,1.15551,1.15553,54.71,True
'2018-06-04T18:41:00',1.15543,1.15561,1.15541,1.15559,54.36,1.15554,1.15571,1.15553,1.15568,58.16,True
'2018-06-04T18:42:00',1.15558,1.15562,1.15557,1.1556,46.19,1.15568,1.15572,1.15565,1.15569,56.78,False
'2018-06-04T18:43:00',1.15561,1.15561,1.15557,1.15559,64.63,1.15569,1.15571,1.15565,1.15567,66.01,False
'2018-06-04T18:44:00',1.1556,1.15561,1.15559,1.1556,30.14,1.15568,1.1557,1.15565,1.15568,31.96,False
'2018-06-04T18:45:00',1.1556,1.1556,1.15546,1.15547,63.41,1.15567,1.15568,1.15555,1.15557,63.39,False
'2018-06-04T18:46:00',1.15545,1.15553,1.15544,1.15553,52.64,1.15557,1.15564,1.15556,1.15563,57.35,False
'2018-06-04T18:47:00',1.1555,1.1555,1.15542,1.15543,38.22,1.15561,1.15562,1.15553,1.15554,48.01,False
'2018-06-04T18:48:00',1.15543,1.15543,1.15539,1.1554,25.53,1.15553,1.15553,1.15548,1.15549,34.15,True
'2018-06-04T18:49:00',1.15542,1.15547,1.15539,1.15545,65.39,1.15548,1.15557,1.15548,1.15557,73.64,True
'2018-06-04T18:50:00',1.1555,1.15552,1.15546,1.15546,36.09,1.15557,1.15563,1.15557,1.15558,47.31,True
'2018-06-04T18:51:00',1.15549,1.15553,1.15547,1.15551,53.4,1.1556,1.15565,1.15559,1.15563,60.87,True
'2018-06-04T18:52:00',1.15551,1.15558,1.15545,1.1555,83.21,1.15564,1.15568,1.15557,1.15562,68.11,True
'2018-06-04T18:53:00',1.15548,1.15559,1.15546,1.1555,73.17,1.15561,1.15572,1.15558,1.15563,66.31,False
'2018-06-04T18:54:00',1.1555,1.15554,1.15549,1.15551,50.32,1.15563,1.15566,1.15562,1.15565,48.11,False
'2018-06-04T18:55:00',1.15551,1.15551,1.15546,1.15546,29.29,1.15564,1.15564,1.15557,1.15557,31.09,False
'2018-06-04T18:56:00',1.15544,1.15547,1.15542,1.15545,83.78,1.15556,1.1556,1.15553,1.15558,58.63,True
'2018-06-04T18:57:00',1.15546,1.15555,1.15541,1.1555,91.23,1.15557,1.15566,1.15553,1.1556,77.04,True
'2018-06-04T18:58:00',1.1555,1.15564,1.1555,1.15563,129.57,1.15562,1.15575,1.1556,1.15575,115.41,False
'2018-06-04T18:59:00',1.15564,1.15564,1.15543,1.15547,130.63,1.15574,1.15575,1.15555,1.1556,101.92,False
'2018-06-04T19:00:00',1.15547,1.15559,1.15546,1.15556,85.6,1.15558,1.1557,1.15558,1.15567,94.77,False
'2018-06-04T19:01:00',1.15556,1.15556,1.1554,1.15555,76.09,1.15566,1.15567,1.1555,1.15566,69.14,True
'2018-06-04T19:02:00',1.15555,1.15566,1.15555,1.15565,28.42,1.15567,1.15579,1.15566,1.15578,42.43,True
'2018-06-04T19:03:00',1.15565,1.15576,1.15565,1.15572,109.34,1.15579,1.15589,1.15577,1.15585,88.31,True
'2018-06-04T19:04:00',1.15572,1.15582,1.15572,1.1558,80.56,1.15584,1.15594,1.15584,1.15592,59.4,True
'2018-06-04T19:05:00',1.1558,1.15588,1.1558,1.15588,47.85,1.15591,1.15602,1.15591,1.156,40.08,True
'2018-06-04T19:06:00',1.15588,1.15595,1.15588,1.15595,80.18,1.15601,1.15607,1.15599,1.15607,85.56,False
'2018-06-04T19:07:00',1.15595,1.15595,1.15594,1.15594,28.16,1.15606,1.15606,1.15603,1.15605,14.5,False
'2018-06-04T19:08:00',1.15594,1.15594,1.15585,1.1559,48.07,1.15603,1.15603,1.15596,1.15601,48.36,True
'2018-06-04T19:09:00',1.1559,1.15599,1.15587,1.15596,55.26,1.15603,1.15611,1.15599,1.1561,51.82,False
'2018-06-04T19:10:00',1.15596,1.15598,1.15594,1.15597,44.78,1.1561,1.1561,1.15605,1.1561,39.36,True
'2018-06-04T19:11:00',1.15595,1.15602,1.15593,1.15593,72.61,1.15607,1.15613,1.15604,1.15604,64.91,False
'2018-06-04T19:12:00',1.15592,1.15595,1.15592,1.15595,42.59,1.15606,1.15608,1.15604,1.15608,25.67,True
'2018-06-04T19:13:00',1.15596,1.15598,1.15587,1.15587,73.71,1.15608,1.1561,1.15601,1.15601,50.46,True
'2018-06-04T19:14:00',1.1559,1.1561,1.1559,1.1561,65.54,1.15603,1.15623,1.15603,1.15622,50.57,True
'2018-06-04T19:15:00',1.1561,1.15611,1.15602,1.15602,50.99,1.15623,1.15624,1.15614,1.15616,55.48,False
'2018-06-04T19:16:00',1.15599,1.15599,1.15594,1.15597,63.23,1.15612,1.15612,1.15606,1.1561,70.52,True
'2018-06-04T19:17:00',1.15598,1.15606,1.15595,1.15606,36.8,1.15611,1.15618,1.15607,1.15617,40.69,True
'2018-06-04T19:18:00',1.15606,1.15615,1.15605,1.15615,30.98,1.15618,1.15628,1.15617,1.15628,31.71,True
'2018-06-04T19:19:00',1.15616,1.15618,1.15613,1.15615,57.46,1.15628,1.15629,1.1562,1.15622,50.75,True
'2018-06-04T19:20:00',1.15615,1.15623,1.15614,1.1562,47.37,1.15622,1.15633,1.15621,1.15631,47.19,True
'2018-06-04T19:21:00',1.15618,1.15624,1.15612,1.15616,46.92,1.15631,1.15633,1.15621,1.15624,37.67,False
'2018-06-04T19:22:00',1.15616,1.15619,1.15612,1.15616,30.84,1.15624,1.15626,1.1562,1.15624,26.7,False
'2018-06-04T19:23:00',1.15614,1.15614,1.15599,1.15606,57.69,1.15622,1.15622,1.1561,1.15614,39.36,False
'2018-06-04T19:24:00',1.15607,1.15609,1.15597,1.15597,66.7,1.15615,1.15617,1.15605,1.15606,32.0,False
'2018-06-04T19:25:00',1.15597,1.15599,1.1559,1.15592,72.65,1.15605,1.15608,1.15599,1.15602,33.57,False
'2018-06-04T19:26:00',1.15592,1.15592,1.15573,1.15574,51.05,1.15601,1.15601,1.15586,1.15587,36.98,True
'2018-06-04T19:27:00',1.15573,1.15594,1.15572,1.15593,70.24,1.15587,1.15604,1.15582,1.15603,54.95,True
'2018-06-04T19:28:00',1.15598,1.15598,1.15578,1.1558,73.89,1.15604,1.15607,1.15588,1.15588,55.81,True
'2018-06-04T19:29:00',1.15584,1.15599,1.15582,1.15594,87.31,1.15591,1.1561,1.15591,1.15604,57.99,False
'2018-06-04T19:30:00',1.15594,1.15594,1.15581,1.15585,89.02,1.15601,1.15601,1.15592,1.15595,53.98,False
'2018-06-04T19:31:00',1.15586,1.15593,1.15577,1.15589,78.91,1.15596,1.15603,1.15587,1.15598,47.47,False
'2018-06-04T19:32:00',1.1559,1.1559,1.15573,1.15576,72.26,1.15598,1.15599,1.15582,1.15584,58.24,False
'2018-06-04T19:33:00',1.15574,1.15577,1.15566,1.15572,85.51,1.15584,1.15588,1.15576,1.15582,53.63,True
'2018-06-04T19:34:00',1.15572,1.15578,1.15568,1.15569,55.84,1.15581,1.15586,1.15575,1.15579,23.25,True
'2018-06-04T19:35:00',1.15571,1.15588,1.15567,1.15588,105.73,1.15579,1.156,1.15576,1.15598,67.19,False
'2018-06-04T19:36:00',1.15588,1.15588,1.15578,1.1558,69.01,1.15599,1.156,1.1559,1.1559,68.32,False
'2018-06-04T19:37:00',1.15579,1.15584,1.15557,1.15558,96.14,1.15589,1.15596,1.15567,1.15569,89.81,False
'2018-06-04T19:38:00',1.15557,1.15569,1.15557,1.15558,93.01,1.15569,1.15582,1.15567,1.15568,95.42,False
'2018-06-04T19:39:00',1.15555,1.15555,1.15545,1.15547,56.68,1.15564,1.15564,1.15556,1.1556,31.37,True
'2018-06-04T19:40:00',1.15546,1.15557,1.15544,1.15547,66.29,1.15557,1.15571,1.15557,1.1556,52.9,False
'2018-06-04T19:41:00',1.15547,1.15557,1.15545,1.15556,80.38,1.1556,1.15568,1.15557,1.15568,49.65,True
'2018-06-04T19:42:00',1.15556,1.1556,1.15553,1.15553,46.37,1.15567,1.1557,1.15564,1.15564,28.04,False
'2018-06-04T19:43:00',1.15553,1.15558,1.15553,1.15557,42.52,1.15564,1.1557,1.15564,1.15568,20.24,False
'2018-06-04T19:44:00',1.15557,1.15557,1.15549,1.15557,55.61,1.15569,1.15569,1.15562,1.15568,43.77,True
'2018-06-04T19:45:00',1.15557,1.15568,1.15555,1.15567,47.84,1.15569,1.1558,1.15567,1.1558,64.41,True
'2018-06-04T19:46:00',1.15566,1.15569,1.15557,1.15565,60.63,1.1558,1.15581,1.1557,1.15579,51.49,True
'2018-06-04T19:47:00',1.15567,1.15579,1.15567,1.15578,76.37,1.15579,1.15593,1.15579,1.15589,65.68,True
'2018-06-04T19:48:00',1.15578,1.15583,1.15575,1.15575,32.22,1.15591,1.15593,1.15587,1.15587,25.9,False
'2018-06-04T19:49:00',1.15578,1.15579,1.15569,1.15572,37.6,1.15588,1.15592,1.1558,1.15583,29.57,False
'2018-06-04T19:50:00',1.15572,1.15572,1.15567,1.1557,31.95,1.15583,1.15583,1.15578,1.15581,22.56,True
'2018-06-04T19:51:00',1.1557,1.15592,1.1557,1.15592,54.83,1.15581,1.15603,1.15581,1.15603,36.5,True
'2018-06-04T19:52:00',1.15593,1.15594,1.15592,1.15593,14.85,1.15604,1.15605,1.15603,1.15603,10.5,False
'2018-06-04T19:53:00',1.15593,1.15593,1.15593,1.15593,4.72,1.15604,1.15604,1.15603,1.15604,3.0,True
'2018-06-04T19:54:00',1.15593,1.15594,1.1559,1.15594,10.19,1.15603,1.15604,1.15601,1.15604,9.0,True
'2018-06-04T19:55:00',1.15594,1.15596,1.15591,1.15591,38.9,1.15603,1.15606,1.15602,1.15602,25.75,False
'2018-06-04T19:56:00',1.15591,1.15595,1.15586,1.15594,53.58,1.15602,1.15606,1.15598,1.15606,31.44,True
'2018-06-04T19:57:00',1.15594,1.15598,1.15586,1.15598,33.16,1.15605,1.1561,1.15597,1.1561,37.95,True
'2018-06-04T19:58:00',1.15598,1.15599,1.15592,1.15597,56.49,1.1561,1.15611,1.15605,1.15609,64.59,True
'2018-06-04T19:59:00',1.15597,1.15614,1.15594,1.15613,62.75,1.15609,1.15624,1.15606,1.15624,66.64,False
'2018-06-04T20:00:00',1.15613,1.15613,1.15584,1.15584,135.28,1.15623,1.15623,1.15595,1.15595,87.27,False
'2018-06-04T20:01:00',1.15584,1.15584,1.15576,1.1558,60.98,1.15595,1.15596,1.15588,1.1559,48.51,True
'2018-06-04T20:02:00',1.15578,1.15609,1.15578,1.15609,88.73,1.15589,1.1562,1.15589,1.15618,84.12,False
'2018-06-04T20:03:00',1.15607,1.15608,1.15591,1.15608,57.62,1.15616,1.15618,1.15601,1.15618,65.83,True
'2018-06-04T20:04:00',1.15609,1.1561,1.15597,1.15597,32.98,1.15619,1.1562,1.15606,1.15606,42.47,False
'2018-06-04T20:05:00',1.15597,1.15603,1.15595,1.15601,22.86,1.15608,1.15612,1.15604,1.15611,24.25,True
'2018-06-04T20:06:00',1.15608,1.15608,1.15599,1.15599,12.23,1.15614,1.15614,1.15609,1.15609,12.0,False
'2018-06-04T20:07:00',1.156,1.15605,1.15599,1.15603,22.12,1.15609,1.15611,1.15608,1.15611,26.5,True
'2018-06-04T20:08:00',1.15602,1.15608,1.15599,1.15601,46.69,1.15611,1.1562,1.15609,1.15611,35.16,False
'2018-06-04T20:09:00',1.156,1.15606,1.15597,1.15602,23.09,1.15611,1.15616,1.15607,1.15612,13.1,False
'2018-06-04T20:10:00',1.15603,1.15603,1.156,1.156,9.86,1.15612,1.15613,1.15611,1.15611,6.25,True
'2018-06-04T20:11:00',1.156,1.15606,1.156,1.15604,15.9,1.15611,1.15617,1.15611,1.15614,9.0,True
'2018-06-04T20:12:00',1.15607,1.1561,1.15602,1.15603,40.52,1.15614,1.15619,1.15611,1.15614,29.0,False
'2018-06-04T20:13:00',1.15603,1.15604,1.15602,1.15603,34.8,1.15612,1.15614,1.15611,1.15612,17.5,False
'2018-06-04T20:14:00',1.15602,1.15602,1.15594,1.15598,41.59,1.15611,1.15612,1.15603,1.15606,27.5,True
'2018-06-04T20:15:00',1.15597,1.15606,1.15597,1.15606,52.15,1.15606,1.15614,1.15605,1.15614,24.0,True
'2018-06-04T20:16:00',1.15606,1.15607,1.15606,1.15607,9.6,1.15615,1.15617,1.15615,1.15615,9.0,False
'2018-06-04T20:17:00',1.15604,1.15606,1.15589,1.15589,49.06,1.15612,1.15615,1.156,1.156,28.5,False
'2018-06-04T20:18:00',1.15589,1.15602,1.15589,1.15599,28.89,1.156,1.15609,1.156,1.15606,29.06,True
'2018-06-04T20:19:00',1.15598,1.15604,1.15594,1.15598,42.39,1.15606,1.15611,1.15602,1.15607,30.0,False
'2018-06-04T20:20:00',1.15598,1.156,1.15595,1.15597,23.58,1.15605,1.15608,1.15603,1.15604,13.0,True
'2018-06-04T20:21:00',1.15599,1.15601,1.15593,1.15595,34.33,1.15607,1.1561,1.15602,1.15602,17.5,False
'2018-06-04T20:22:00',1.15595,1.15597,1.15582,1.15582,47.29,1.15602,1.15605,1.15593,1.15594,21.69,False
'2018-06-04T20:23:00',1.1558,1.15588,1.1558,1.15587,71.18,1.15593,1.15598,1.15589,1.15597,35.06,False
'2018-06-04T20:24:00',1.15585,1.15587,1.15581,1.15587,65.18,1.15595,1.15598,1.15592,1.15598,25.87,False
'2018-06-04T20:25:00',1.15587,1.15587,1.15576,1.15577,57.18,1.15597,1.15597,1.15586,1.15588,37.44,False
'2018-06-04T20:26:00',1.15577,1.15583,1.15574,1.15583,48.88,1.15587,1.15594,1.15585,1.15594,43.77,False
'2018-06-04T20:27:00',1.15583,1.15583,1.15578,1.15582,52.33,1.15594,1.15594,1.15589,1.15593,40.2,True
'2018-06-04T20:28:00',1.15582,1.15593,1.15582,1.15591,40.2,1.15592,1.15604,1.15592,1.15603,38.65,True
'2018-06-04T20:29:00',1.15592,1.15596,1.15587,1.15587,42.7,1.15603,1.15606,1.156,1.156,34.95,False
'2018-06-04T20:30:00',1.15587,1.15596,1.15587,1.15587,62.65,1.156,1.15605,1.15598,1.15598,44.63,False
'2018-06-04T20:31:00',1.15587,1.15592,1.15587,1.15591,20.59,1.156,1.15603,1.156,1.15601,20.73,True
'2018-06-04T20:32:00',1.15591,1.15593,1.15588,1.1559,41.2,1.15601,1.15604,1.15598,1.15601,33.84,False
'2018-06-04T20:33:00',1.1559,1.1559,1.15581,1.15581,26.35,1.15601,1.15601,1.15592,1.15592,18.99,False
'2018-06-04T20:34:00',1.15583,1.15583,1.1557,1.1557,40.67,1.15593,1.15595,1.1558,1.1558,30.98,False
'2018-06-04T20:35:00',1.15566,1.15566,1.15562,1.15562,28.47,1.15578,1.15578,1.15573,1.15574,24.36,True
'2018-06-04T20:36:00',1.15563,1.15573,1.15563,1.15573,22.22,1.15573,1.15584,1.15573,1.15584,21.99,True
'2018-06-04T20:37:00',1.15573,1.15582,1.15573,1.15577,56.78,1.15583,1.15593,1.15583,1.15588,42.71,True
'2018-06-04T20:38:00',1.15576,1.15584,1.15573,1.15581,47.0,1.15588,1.15595,1.15586,1.15591,54.76,True
'2018-06-04T20:39:00',1.15581,1.15596,1.15581,1.15593,127.54,1.15592,1.15608,1.15592,1.15604,92.83,True
'2018-06-04T20:40:00',1.15595,1.15601,1.15592,1.15594,79.64,1.15604,1.15614,1.15604,1.15606,57.51,True
'2018-06-04T20:41:00',1.15594,1.15616,1.15594,1.15612,114.7,1.15606,1.15627,1.15606,1.15624,75.43,True
'2018-06-04T20:42:00',1.15612,1.15617,1.1561,1.15617,68.3,1.15623,1.1563,1.15623,1.1563,52.51,False
'2018-06-04T20:43:00',1.15617,1.15617,1.15585,1.15585,137.35,1.15629,1.15629,1.15592,1.15593,70.44,False
'2018-06-04T20:44:00',1.15586,1.1559,1.15575,1.15579,53.66,1.15592,1.15596,1.1558,1.15587,40.87,False
'2018-06-04T20:45:00',1.15578,1.15587,1.15575,1.15587,89.41,1.15587,1.15597,1.15584,1.15596,55.74,True
'2018-06-04T20:46:00',1.15587,1.15593,1.15585,1.15587,61.78,1.15597,1.15604,1.15596,1.15597,33.0,False
'2018-06-04T20:47:00',1.15584,1.15584,1.15576,1.15583,64.02,1.15593,1.15593,1.15586,1.15593,31.62,True
'2018-06-04T20:48:00',1.15583,1.15585,1.15565,1.15568,66.51,1.15594,1.15594,1.15575,1.15576,35.0,False
'2018-06-04T20:49:00',1.15567,1.15581,1.15567,1.15581,77.72,1.15577,1.15591,1.15577,1.15591,53.75,True
'2018-06-04T20:50:00',1.15583,1.15592,1.1558,1.15587,77.25,1.15592,1.15601,1.1559,1.15597,46.5,False
'2018-06-04T20:51:00',1.15588,1.15589,1.15561,1.15561,96.8,1.15598,1.15598,1.15572,1.15574,66.23,False
'2018-06-04T20:52:00',1.15562,1.15572,1.15562,1.15568,70.9,1.15575,1.15584,1.15575,1.15579,67.56,False
'2018-06-04T20:53:00',1.15568,1.15571,1.15564,1.15564,34.65,1.15578,1.15582,1.15575,1.15575,43.86,True
'2018-06-04T20:54:00',1.15565,1.15571,1.15563,1.15571,34.95,1.15575,1.15584,1.15574,1.15584,32.74,True
'2018-06-04T20:55:00',1.15572,1.15582,1.1557,1.15579,82.61,1.15585,1.15594,1.15583,1.15591,63.73,True
'2018-06-04T20:56:00',1.1558,1.15592,1.15578,1.15588,37.86,1.15592,1.156,1.15588,1.156,34.02,True
'2018-06-04T20:57:00',1.15588,1.15607,1.15588,1.15603,88.62,1.156,1.15618,1.156,1.15613,61.27,True
'2018-06-04T20:58:00',1.15603,1.15615,1.15599,1.15599,131.31,1.15615,1.15625,1.15611,1.15611,100.22,True
'2018-06-04T20:59:00',1.15598,1.15634,1.15597,1.15631,245.89,1.15608,1.15644,1.15608,1.15642,217.37,False
'2018-06-04T21:00:00',1.1563,1.1563,1.15594,1.15597,107.46,1.15639,1.1564,1.15605,1.15609,81.45,False
'2018-06-04T21:01:00',1.15596,1.15599,1.15593,1.15595,38.32,1.15605,1.15611,1.15603,1.15604,35.36,False
'2018-06-04T21:02:00',1.15594,1.15594,1.15578,1.15581,67.05,1.15604,1.15604,1.15589,1.15592,55.56,False
'2018-06-04T21:03:00',1.15582,1.15582,1.15561,1.15565,57.2,1.15592,1.15592,1.15573,1.15575,55.89,False
'2018-06-04T21:04:00',1.15563,1.15574,1.15562,1.1557,55.03,1.15575,1.15584,1.15575,1.15582,66.47,False
'2018-06-04T21:05:00',1.1557,1.15572,1.15563,1.15563,32.36,1.15582,1.15583,1.15574,1.15574,37.67,False
'2018-06-04T21:06:00',1.15563,1.15563,1.15555,1.15562,48.48,1.15575,1.15575,1.15565,1.15573,64.57,False
'2018-06-04T21:07:00',1.15563,1.15563,1.15555,1.15555,46.46,1.15574,1.15574,1.15558,1.15558,43.52,False
'2018-06-04T21:08:00',1.15555,1.15555,1.15555,1.15555,0.9,1.15557,1.15561,1.15557,1.15561,12.59,True
'2018-06-04T21:09:00',1.15555,1.15557,1.15555,1.15556,7.42,1.15563,1.15568,1.15563,1.15567,13.22,False
'2018-06-04T21:10:00',1.15555,1.15557,1.15555,1.15555,23.74,1.15567,1.15568,1.15566,1.15567,30.56,True
'2018-06-04T21:11:00',1.15555,1.15558,1.15555,1.15557,6.34,1.15565,1.1557,1.15562,1.1557,24.62,False
'2018-06-04T21:12:00',1.15558,1.15558,1.15555,1.15555,12.08,1.1557,1.1557,1.15557,1.15557,39.72,False
'2018-06-04T21:13:00',1.15555,1.15555,1.15542,1.15545,27.49,1.15557,1.15559,1.15553,1.15557,33.26,False
'2018-06-04T21:14:00',1.15547,1.1555,1.15545,1.1555,40.05,1.15559,1.15562,1.15557,1.15562,66.6,True
'2018-06-04T21:15:00',1.1555,1.15554,1.15549,1.15554,26.53,1.15561,1.15565,1.15559,1.15565,51.61,True
'2018-06-04T21:16:00',1.15554,1.1556,1.15554,1.15557,23.72,1.15566,1.15572,1.15566,1.15569,30.31,True
'2018-06-04T21:17:00',1.15556,1.15562,1.15556,1.15561,16.7,1.15568,1.15573,1.15568,1.15573,27.02,True
'2018-06-04T21:18:00',1.15561,1.15567,1.15561,1.15567,21.86,1.15573,1.15579,1.15573,1.15579,34.67,True
'2018-06-04T21:19:00',1.15569,1.15577,1.15568,1.15573,33.45,1.1558,1.15589,1.1558,1.15586,35.55,False
'2018-06-04T21:20:00',1.15572,1.15573,1.15567,1.15567,25.6,1.15586,1.15586,1.15579,1.15579,28.07,False
'2018-06-04T21:21:00',1.15567,1.15567,1.15559,1.15561,67.31,1.15579,1.15579,1.15571,1.15572,78.53,False
'2018-06-04T21:22:00',1.15561,1.15564,1.15559,1.1556,55.99,1.15572,1.15575,1.15571,1.15572,84.49,False
'2018-06-04T21:23:00',1.15561,1.15561,1.15557,1.15559,51.31,1.15572,1.15573,1.1557,1.15571,70.98,False
'2018-06-04T21:24:00',1.1556,1.1556,1.15555,1.15559,26.17,1.15571,1.15572,1.15568,1.15572,27.87,True
'2018-06-04T21:25:00',1.1556,1.15561,1.1556,1.15561,7.62,1.15572,1.15574,1.15572,1.15573,12.94,True
'2018-06-04T21:26:00',1.15561,1.15568,1.15561,1.15568,28.9,1.15574,1.1558,1.15574,1.1558,19.92,True
'2018-06-04T21:27:00',1.15567,1.15571,1.15562,1.15564,60.95,1.1558,1.15585,1.15574,1.15576,37.6,False
'2018-06-04T21:28:00',1.15563,1.15565,1.15562,1.15564,24.23,1.15575,1.15575,1.15575,1.15575,23.11,False
'2018-06-04T21:29:00',1.15563,1.15564,1.15563,1.15564,10.11,1.15575,1.15577,1.15575,1.15577,8.24,True
'2018-06-04T21:30:00',1.15564,1.15571,1.15564,1.15567,24.17,1.15577,1.15582,1.15577,1.1558,25.71,False
'2018-06-04T21:31:00',1.15567,1.1557,1.15567,1.15569,13.29,1.1558,1.1558,1.1558,1.1558,13.09,True
'2018-06-04T21:32:00',1.15568,1.15571,1.15568,1.1557,24.67,1.1558,1.15584,1.1558,1.15584,26.44,True
'2018-06-04T21:33:00',1.1557,1.15572,1.15569,1.15572,15.13,1.15584,1.15585,1.1558,1.15585,24.72,True
'2018-06-04T21:34:00',1.15573,1.15579,1.15569,1.15579,35.86,1.15585,1.15593,1.15581,1.15593,38.12,True
'2018-06-04T21:35:00',1.15579,1.15581,1.1557,1.1557,38.99,1.15593,1.15593,1.15582,1.15583,51.8,False
'2018-06-04T21:36:00',1.1557,1.15571,1.15566,1.15566,28.32,1.15583,1.15584,1.15578,1.15579,20.7,False
'2018-06-04T21:37:00',1.15566,1.15568,1.15566,1.15567,21.94,1.15579,1.1558,1.15578,1.15579,21.62,True
'2018-06-04T21:38:00',1.15566,1.1557,1.15566,1.1557,23.16,1.15579,1.15583,1.15579,1.15583,23.4,True
'2018-06-04T21:39:00',1.15569,1.15573,1.15568,1.1557,30.94,1.15581,1.15584,1.15581,1.15583,44.03,True
'2018-06-04T21:40:00',1.1557,1.15574,1.15569,1.15574,34.87,1.15583,1.15587,1.15583,1.15587,47.56,False
'2018-06-04T21:41:00',1.15574,1.15574,1.15573,1.15574,16.2,1.15587,1.15587,1.15586,1.15586,11.71,True
'2018-06-04T21:42:00',1.15574,1.15574,1.15569,1.1557,55.88,1.15586,1.15588,1.1558,1.15581,31.47,False
'2018-06-04T21:43:00',1.15569,1.15571,1.15569,1.15571,38.72,1.15582,1.15582,1.15579,1.15581,20.47,True
'2018-06-04T21:44:00',1.15571,1.15573,1.15569,1.15572,37.35,1.15582,1.15585,1.15581,1.15585,36.8,False
'2018-06-04T21:45:00',1.15572,1.15573,1.1557,1.15571,52.43,1.15585,1.15585,1.15581,1.15582,48.27,False
'2018-06-04T21:46:00',1.15571,1.15572,1.1557,1.15571,34.03,1.15583,1.15584,1.15582,1.15582,32.7,False
'2018-06-04T21:47:00',1.15571,1.15572,1.15569,1.15572,25.56,1.15583,1.15584,1.15582,1.15584,23.54,True
'2018-06-04T21:48:00',1.15573,1.15588,1.15573,1.15588,47.82,1.15585,1.15601,1.15585,1.156,46.91,True
'2018-06-04T21:49:00',1.15589,1.1559,1.15585,1.15585,33.73,1.15601,1.15602,1.15597,1.15597,27.31,False
'2018-06-04T21:50:00',1.15585,1.15589,1.15584,1.15586,40.36,1.15597,1.15601,1.15596,1.15597,48.39,True
'2018-06-04T21:51:00',1.15586,1.1559,1.15586,1.15588,18.33,1.15598,1.15602,1.15597,1.15601,33.35,False
'2018-06-04T21:52:00',1.15588,1.1559,1.15587,1.15588,23.26,1.15601,1.15601,1.15599,1.156,30.85,True
'2018-06-04T21:53:00',1.15588,1.15595,1.15587,1.15592,63.44,1.15599,1.15609,1.15598,1.15606,88.43,False
'2018-06-04T21:54:00',1.15592,1.15596,1.15592,1.15596,6.61,1.15605,1.15607,1.15604,1.15607,6.49,True
'2018-06-04T21:55:00',1.15596,1.15603,1.15594,1.15603,41.37,1.15608,1.15615,1.15604,1.15615,41.64,True
'2018-06-04T21:56:00',1.15604,1.15607,1.15604,1.15607,14.37,1.15615,1.15618,1.15614,1.15617,24.63,False
'2018-06-04T21:57:00',1.15606,1.15606,1.15599,1.15599,29.93,1.15614,1.15616,1.1561,1.15611,35.87,True
'2018-06-04T21:58:00',1.15599,1.15608,1.15599,1.15606,39.57,1.15612,1.1562,1.15611,1.15619,43.16,True
'2018-06-04T21:59:00',1.15608,1.15612,1.15608,1.15608,23.8,1.15619,1.15623,1.15618,1.15618,41.04,False
'2018-06-04T22:00:00',1.15606,1.15606,1.15591,1.15596,47.51,1.15616,1.15616,1.15605,1.15607,39.84,False
'2018-06-04T22:01:00',1.15596,1.15599,1.15596,1.15597,13.81,1.15608,1.1561,1.15608,1.1561,18.8,True
'2018-06-04T22:02:00',1.15596,1.15604,1.15586,1.15586,34.32,1.15608,1.15616,1.15599,1.15599,41.28,False
'2018-06-04T22:03:00',1.15587,1.15588,1.15575,1.15583,41.94,1.15601,1.15602,1.15586,1.15598,54.41,False
'2018-06-04T22:04:00',1.15583,1.15586,1.15583,1.15586,34.15,1.15598,1.156,1.15598,1.15599,27.68,True
'2018-06-04T22:05:00',1.15589,1.15589,1.15586,1.15586,12.0,1.15599,1.15599,1.15596,1.15596,15.62,False
'2018-06-04T22:06:00',1.15585,1.15587,1.15584,1.15584,11.5,1.15596,1.15598,1.15595,1.15596,12.36,False
'2018-06-04T22:07:00',1.15584,1.15587,1.1558,1.1558,23.5,1.15594,1.15597,1.15592,1.15592,34.08,False
'2018-06-04T22:08:00',1.1558,1.15581,1.15579,1.1558,13.5,1.15593,1.15593,1.1559,1.15593,23.7,False
'2018-06-04T22:09:00',1.1558,1.1558,1.15578,1.15578,7.5,1.15593,1.15593,1.1559,1.1559,10.48,False
'2018-06-04T22:10:00',1.15577,1.15577,1.15575,1.15575,5.87,1.15591,1.15591,1.15591,1.15591,7.86,True
'2018-06-04T22:11:00',1.15576,1.15577,1.15575,1.15576,14.12,1.1559,1.15592,1.1559,1.1559,15.58,True
'2018-06-04T22:12:00',1.15575,1.15579,1.15575,1.15579,23.23,1.1559,1.15593,1.15589,1.15593,30.83,True
'2018-06-04T22:13:00',1.15579,1.15583,1.15579,1.15579,13.45,1.15592,1.15597,1.15592,1.15593,17.23,True
'2018-06-04T22:14:00',1.15581,1.15589,1.1558,1.15581,29.94,1.15593,1.15597,1.15593,1.15595,38.64,False
'2018-06-04T22:15:00',1.15582,1.15582,1.15577,1.15582,17.82,1.15596,1.15596,1.1559,1.15593,25.3,True
'2018-06-04T22:16:00',1.1558,1.15585,1.1558,1.15582,13.0,1.15593,1.15595,1.15592,1.15593,23.6,False
'2018-06-04T22:17:00',1.15582,1.15582,1.15575,1.15575,17.37,1.15594,1.15594,1.15588,1.15588,19.83,False
'2018-06-04T22:18:00',1.15575,1.15577,1.15575,1.15577,3.24,1.15589,1.1559,1.15589,1.1559,3.12,True
'2018-06-04T22:19:00',1.15575,1.15578,1.15575,1.15578,6.13,1.1559,1.15591,1.1559,1.15591,3.5,False
'2018-06-04T22:20:00',1.15577,1.15578,1.15575,1.15575,7.87,1.15591,1.15591,1.1559,1.1559,9.74,False
'2018-06-04T22:21:00',1.15575,1.15575,1.15574,1.15575,5.0,1.1559,1.1559,1.15589,1.15589,11.12,False
'2018-06-04T22:22:00',1.15575,1.15575,1.15571,1.15574,19.11,1.15589,1.15589,1.15582,1.15588,18.13,True
'2018-06-04T22:23:00',1.15574,1.15581,1.15574,1.15581,12.36,1.15588,1.1559,1.15588,1.1559,7.5,False
'2018-06-04T22:24:00',1.15579,1.15579,1.15569,1.15571,15.22,1.1559,1.1559,1.15585,1.15586,27.12,False
'2018-06-04T22:25:00',1.15572,1.15578,1.15572,1.15577,22.83,1.15587,1.15592,1.15587,1.15591,20.11,False
'2018-06-04T22:26:00',1.15576,1.15576,1.1557,1.1557,16.49,1.15591,1.15591,1.15586,1.15586,12.09,False
'2018-06-04T22:27:00',1.15571,1.15573,1.15571,1.15573,5.87,1.15586,1.15588,1.15586,1.15588,6.62,True
'2018-06-04T22:28:00',1.15571,1.15577,1.1557,1.15575,9.36,1.15588,1.1559,1.15587,1.1559,15.86,True
'2018-06-04T22:29:00',1.15575,1.15586,1.15575,1.15583,52.97,1.1559,1.156,1.1559,1.15598,49.78,True
'2018-06-04T22:30:00',1.15581,1.15587,1.15581,1.15587,31.54,1.15598,1.15602,1.15598,1.15602,32.26,True
'2018-06-04T22:31:00',1.15587,1.15589,1.15587,1.15589,11.23,1.15603,1.15605,1.15603,1.15605,8.97,False
'2018-06-04T22:32:00',1.15589,1.15589,1.15587,1.15589,12.35,1.15605,1.15605,1.15605,1.15605,12.24,False
'2018-06-04T22:33:00',1.15589,1.15589,1.15585,1.15585,27.72,1.15603,1.15603,1.15599,1.15599,17.73,False
'2018-06-04T22:34:00',1.15586,1.15586,1.15585,1.15585,16.74,1.156,1.15601,1.15599,1.15601,12.11,True
'2018-06-04T22:35:00',1.15586,1.15587,1.15586,1.15587,12.87,1.15602,1.15603,1.15601,1.15603,12.74,True
'2018-06-04T22:36:00',1.15589,1.15589,1.15586,1.15588,13.1,1.15603,1.15603,1.156,1.15602,10.65,True
'2018-06-04T22:37:00',1.15587,1.15589,1.15587,1.15587,25.61,1.15603,1.15604,1.15601,1.15601,29.74,True
'2018-06-04T22:38:00',1.15586,1.1559,1.15586,1.15586,22.73,1.15601,1.15603,1.15599,1.156,35.1,False
'2018-06-04T22:39:00',1.15586,1.15589,1.15584,1.15584,23.48,1.15602,1.15602,1.15596,1.15596,32.53,False
'2018-06-04T22:40:00',1.15584,1.15584,1.15581,1.15581,30.33,1.15597,1.15597,1.15593,1.15596,29.37,False
'2018-06-04T22:41:00',1.15581,1.15581,1.15579,1.15579,17.71,1.15595,1.15596,1.15593,1.15594,14.12,False
'2018-06-04T22:42:00',1.15579,1.15579,1.15573,1.15574,21.09,1.15595,1.15595,1.15588,1.15589,25.92,False
'2018-06-04T22:43:00',1.15574,1.15575,1.15573,1.15575,18.45,1.15589,1.15591,1.15589,1.15591,30.16,True
'2018-06-04T22:44:00',1.15575,1.15582,1.15575,1.15582,25.07,1.15591,1.15597,1.1559,1.15597,33.97,True
'2018-06-04T22:45:00',1.15582,1.15588,1.15572,1.15588,48.55,1.15596,1.15602,1.15587,1.15602,48.11,False
'2018-06-04T22:46:00',1.15587,1.15587,1.15587,1.15587,15.94,1.15601,1.15603,1.156,1.15602,23.59,False
'2018-06-04T22:47:00',1.15586,1.15586,1.15585,1.15586,13.61,1.15601,1.15601,1.15599,1.15601,16.12,True
'2018-06-04T22:48:00',1.15586,1.15588,1.15584,1.15585,33.54,1.15601,1.15603,1.15597,1.15599,32.33,False
'2018-06-04T22:49:00',1.15585,1.15588,1.15584,1.15588,51.37,1.15599,1.15603,1.15598,1.15602,50.98,False
'2018-06-04T22:50:00',1.15587,1.15588,1.15573,1.15574,71.39,1.15602,1.15603,1.15587,1.15589,68.68,False
'2018-06-04T22:51:00',1.15574,1.15576,1.15572,1.15572,43.82,1.15589,1.15591,1.15587,1.15587,46.66,False
'2018-06-04T22:52:00',1.15572,1.15576,1.15572,1.15573,57.16,1.15587,1.15591,1.15587,1.15588,60.19,False
'2018-06-04T22:53:00',1.15573,1.15574,1.15571,1.15571,46.45,1.15588,1.15588,1.15586,1.15586,46.78,False
'2018-06-04T22:54:00',1.1557,1.1557,1.1556,1.1556,79.22,1.15584,1.15584,1.15575,1.15575,58.94,False
'2018-06-04T22:55:00',1.1556,1.1556,1.1556,1.1556,1.1,1.15574,1.15576,1.15573,1.15576,13.12,True
'2018-06-04T22:56:00',1.1556,1.1556,1.1556,1.1556,4.15,1.15577,1.15578,1.15575,1.15575,9.0,False
'2018-06-04T22:57:00',1.1556,1.1556,1.1556,1.1556,3.12,1.15576,1.15577,1.15574,1.15575,17.0,True
'2018-06-04T22:58:00',1.1556,1.15568,1.1556,1.1556,18.48,1.15577,1.15588,1.15572,1.15575,40.27,True
'2018-06-04T22:59:00',1.1556,1.15579,1.1556,1.15568,56.27,1.15574,1.1562,1.15574,1.15617,66.47,False
'2018-06-04T23:00:00',1.15566,1.15566,1.1556,1.1556,0.87,1.15615,1.15625,1.15615,1.15625,2.82,False
'2018-06-04T23:01:00',1.1556,1.1556,1.1556,1.1556,0.2,1.15625,1.15625,1.15624,1.15624,0.85,False
'2018-06-04T23:02:00',1.1556,1.1556,1.1556,1.1556,1.1,1.15623,1.15625,1.15613,1.15622,7.6,False
'2018-06-04T23:03:00',1.1556,1.1556,1.1556,1.1556,0.2,1.15622,1.15625,1.15622,1.15625,0.85,False
'2018-06-04T23:04:00',1.1556,1.1556,1.1556,1.1556,1.0,1.15624,1.15625,1.15624,1.15625,5.5,False
'2018-06-04T23:05:00',1.1556,1.1556,1.1556,1.1556,0.0,1.15625,1.15625,1.15625,1.15625,0.0,False
'2018-06-04T23:06:00',1.1556,1.1556,1.1556,1.1556,0.0,1.15625,1.15625,1.15625,1.15625,0.0,False
'2018-06-04T23:07:00',1.1556,1.1556,1.1556,1.1556,0.4,1.15623,1.15625,1.15619,1.15624,3.1,True
'2018-06-04T23:08:00',1.1556,1.15601,1.1556,1.1556,4.1,1.15622,1.15625,1.15621,1.15623,10.4,False
'2018-06-04T23:09:00',1.1556,1.1556,1.1556,1.1556,0.2,1.15625,1.15625,1.15622,1.15622,1.1,False
'2018-06-04T23:10:00',1.1556,1.1556,1.1556,1.1556,0.1,1.15625,1.15625,1.15625,1.15625,0.1,False
'2018-06-04T23:11:00',1.1556,1.1556,1.1556,1.1556,0.2,1.15622,1.15625,1.15622,1.15625,1.1,False
'2018-06-04T23:12:00',1.1556,1.1556,1.1556,1.1556,0.0,1.15625,1.15625,1.15625,1.15625,0.0,False
'2018-06-04T23:13:00',1.1556,1.1556,1.1556,1.1556,0.1,1.15582,1.15582,1.15582,1.15582,1.0,False
'2018-06-04T23:14:00',1.1556,1.1556,1.1556,1.1556,0.2,1.1558,1.1558,1.15576,1.15576,2.0,False
'2018-06-04T23:15:00',1.1556,1.1556,1.1556,1.1556,0.9,1.15577,1.1558,1.15572,1.15576,9.0,True
'2018-06-04T23:16:00',1.1556,1.15577,1.1556,1.15566,40.29,1.15576,1.15625,1.15576,1.15625,23.79,False
'2018-06-04T23:17:00',1.15561,1.15561,1.1556,1.1556,18.83,1.15625,1.15625,1.15625,1.15625,1.7,False
'2018-06-04T23:18:00',1.15561,1.15561,1.1556,1.1556,11.66,1.15625,1.15625,1.15625,1.15625,0.8,True
'2018-06-04T23:19:00',1.15561,1.15579,1.15561,1.15578,44.83,1.15625,1.15625,1.15625,1.15625,3.9,False
'2018-06-04T23:20:00',1.15569,1.15569,1.1556,1.1556,1.72,1.15625,1.15625,1.15625,1.15625,3.42,True
'2018-06-04T23:21:00',1.1556,1.15576,1.1556,1.15573,40.26,1.15625,1.15625,1.15625,1.15625,3.97,False
'2018-06-04T23:22:00',1.15576,1.15576,1.15576,1.15576,1.0,1.15625,1.15625,1.15625,1.15625,0.1,False
'2018-06-04T23:23:00',1.15576,1.15576,1.15576,1.15576,0.0,1.15625,1.15625,1.15625,1.15625,0.0,False
'2018-06-04T23:24:00',1.15576,1.15576,1.15576,1.15576,0.0,1.15625,1.15625,1.15625,1.15625,0.0,False
'2018-06-04T23:25:00',1.15569,1.15569,1.1556,1.1556,2.84,1.15625,1.15625,1.15625,1.15625,2.55,True
'2018-06-04T23:26:00',1.1556,1.15575,1.1556,1.15574,7.22,1.15625,1.15625,1.15625,1.15625,1.17,True
'2018-06-04T23:27:00',1.15576,1.15576,1.15571,1.15571,2.0,1.15625,1.15625,1.15625,1.15625,0.2,False
'2018-06-04T23:28:00',1.15572,1.15573,1.1557,1.1557,13.5,1.15625,1.15625,1.15625,1.15625,1.2,False
'2018-06-04T23:29:00',1.15571,1.15571,1.15566,1.15566,7.62,1.15625,1.15625,1.15625,1.15625,0.6,True
'2018-06-04T23:30:00',1.15567,1.15573,1.1556,1.1556,7.94,1.15625,1.15625,1.15625,1.15625,2.95,True
'2018-06-04T23:31:00',1.15582,1.1559,1.15582,1.1559,15.62,1.15625,1.15633,1.15625,1.15633,2.3,True
'2018-06-04T23:32:00',1.1559,1.15593,1.1559,1.15592,10.5,1.15638,1.15638,1.15633,1.15633,10.38,True
'2018-06-04T23:33:00',1.15592,1.15599,1.15592,1.15597,13.0,1.1563,1.15633,1.1563,1.15633,13.0,True
'2018-06-04T23:34:00',1.15598,1.15599,1.15591,1.15591,34.5,1.15633,1.15639,1.1563,1.15632,39.18,False
'2018-06-04T23:35:00',1.15579,1.15579,1.15538,1.15549,177.12,1.15607,1.15632,1.15601,1.15623,141.34,False
'2018-06-04T23:36:00',1.15549,1.15566,1.15545,1.15566,66.65,1.15622,1.15622,1.15593,1.15606,72.4,False
'2018-06-04T23:37:00',1.15566,1.15566,1.15543,1.15561,79.97,1.15605,1.15609,1.15593,1.15596,90.89,False
'2018-06-04T23:38:00',1.15556,1.15566,1.15556,1.1556,41.57,1.15598,1.15606,1.15593,1.15597,54.33,False
'2018-06-04T23:39:00',1.15558,1.15563,1.15558,1.15558,37.0,1.15596,1.15597,1.15587,1.15587,49.42,False
'2018-06-04T23:40:00',1.15559,1.15561,1.15517,1.15523,113.74,1.15584,1.15594,1.15552,1.15554,76.31,True
'2018-06-04T23:41:00',1.15523,1.15574,1.15518,1.15524,90.29,1.15554,1.15602,1.15543,1.15571,81.73,False
'2018-06-04T23:42:00',1.15524,1.15558,1.15523,1.15551,95.67,1.15571,1.15602,1.15571,1.15597,84.85,True
'2018-06-04T23:43:00',1.15546,1.15602,1.15541,1.1559,122.01,1.15596,1.15624,1.15584,1.15618,161.15,False
'2018-06-04T23:44:00',1.15585,1.15595,1.1558,1.15587,30.1,1.15618,1.15622,1.15614,1.15614,47.67,False
'2018-06-04T23:45:00',1.15587,1.15587,1.15542,1.15559,96.27,1.1561,1.15619,1.15581,1.15582,87.29,False
'2018-06-04T23:46:00',1.15559,1.15568,1.15559,1.15565,30.52,1.15582,1.15603,1.15582,1.156,36.42,False
'2018-06-04T23:47:00',1.15558,1.15558,1.15553,1.15553,27.98,1.15602,1.15602,1.15598,1.15598,24.9,False
'2018-06-04T23:48:00',1.15553,1.15553,1.15551,1.15552,32.75,1.15598,1.15601,1.15598,1.15598,24.09,True
'2018-06-04T23:49:00',1.15552,1.15555,1.15552,1.15554,23.5,1.15598,1.15602,1.15598,1.156,17.88,True
'2018-06-04T23:50:00',1.15553,1.15562,1.15548,1.15557,95.48,1.15598,1.15598,1.15579,1.15589,68.22,True
'2018-06-04T23:51:00',1.15555,1.15572,1.15553,1.1556,45.95,1.15589,1.15608,1.15584,1.15597,41.84,False
'2018-06-04T23:52:00',1.15559,1.15562,1.15559,1.1556,12.46,1.15595,1.15596,1.15594,1.15594,8.36,True
'2018-06-04T23:53:00',1.15561,1.15565,1.15552,1.15561,49.54,1.15595,1.15597,1.15584,1.15584,36.72,False
'2018-06-04T23:54:00',1.1556,1.15562,1.15554,1.15558,51.67,1.15587,1.15598,1.15583,1.15591,41.62,False
'2018-06-04T23:55:00',1.15557,1.15561,1.15547,1.15553,95.88,1.15591,1.15595,1.15575,1.15583,61.87,True
'2018-06-04T23:56:00',1.15554,1.15564,1.15552,1.15562,52.09,1.15579,1.15596,1.15579,1.15585,36.09,False
'2018-06-04T23:57:00',1.1556,1.1556,1.1556,1.1556,1.5,1.15583,1.15583,1.15583,1.15583,1.0,True
'2018-06-04T23:58:00',1.1556,1.15561,1.1556,1.1556,3.0,1.15585,1.15585,1.15584,1.15585,3.0,True
'2018-06-04T23:59:00',1.15561,1.15562,1.15551,1.15552,7.57,1.15586,1.1559,1.15585,1.15586,6.75,True
'2018-06-05T00:00:00',1.15553,1.15567,1.15547,1.15558,91.64,1.15582,1.15593,1.15574,1.15582,110.25,False
'2018-06-05T00:01:00',1.15557,1.15557,1.15551,1.15554,12.94,1.15572,1.15573,1.1557,1.1557,12.0,False
'2018-06-05T00:02:00',1.15554,1.15554,1.15547,1.1555,19.68,1.1557,1.15575,1.15568,1.15568,19.5,False
'2018-06-05T00:03:00',1.15549,1.1555,1.15547,1.1555,12.94,1.15568,1.15569,1.15566,1.15567,10.5,True
'2018-06-05T00:04:00',1.1555,1.15552,1.15549,1.15552,9.75,1.15567,1.15571,1.15567,1.15568,7.0,True
'2018-06-05T00:05:00',1.15551,1.15569,1.15551,1.15563,29.6,1.15569,1.15588,1.15568,1.15587,26.5,True
'2018-06-05T00:06:00',1.15564,1.15574,1.15564,1.15572,22.5,1.15587,1.156,1.15587,1.156,25.99,True
'2018-06-05T00:07:00',1.15572,1.15577,1.15572,1.15575,14.82,1.15601,1.15604,1.15596,1.15596,12.19,False
'2018-06-05T00:08:00',1.15576,1.15578,1.15576,1.15578,4.0,1.15596,1.15596,1.15595,1.15595,4.0,False
'2018-06-05T00:09:00',1.15576,1.15576,1.15576,1.15576,1.69,1.15596,1.15596,1.15596,1.15596,1.0,True
'2018-06-05T00:10:00',1.15574,1.15577,1.15574,1.15574,9.29,1.15594,1.15596,1.15594,1.15595,6.0,True
'2018-06-05T00:11:00',1.15579,1.1558,1.15577,1.1558,8.38,1.15597,1.15599,1.15596,1.15596,7.0,False
'2018-06-05T00:12:00',1.15579,1.15579,1.15579,1.15579,2.0,1.15597,1.15597,1.15596,1.15596,2.0,False
'2018-06-05T00:13:00',1.15578,1.15578,1.15578,1.15578,1.0,1.15594,1.15594,1.15594,1.15594,1.0,True
'2018-06-05T00:14:00',1.15575,1.15589,1.15574,1.15589,28.62,1.15597,1.15606,1.1559,1.15606,19.0,False
'2018-06-05T00:15:00',1.15588,1.15588,1.15576,1.15577,19.86,1.15606,1.15606,1.15594,1.15594,14.25,False
'2018-06-05T00:16:00',1.15574,1.15581,1.15574,1.15577,23.97,1.1559,1.15592,1.15587,1.15589,20.0,False
'2018-06-05T00:17:00',1.15577,1.15578,1.15567,1.15568,13.55,1.15589,1.15591,1.15583,1.15585,10.0,False
'2018-06-05T00:18:00',1.15564,1.15572,1.15563,1.15571,9.46,1.15584,1.15585,1.15582,1.15584,7.5,True
'2018-06-05T00:19:00',1.15572,1.15572,1.15572,1.15572,3.04,1.1559,1.1559,1.1559,1.1559,2.0,False
'2018-06-05T00:20:00',1.15572,1.15572,1.1557,1.1557,6.59,1.15589,1.15589,1.15582,1.15582,5.5,False
'2018-06-05T00:21:00',1.15572,1.15572,1.15572,1.15572,1.29,1.15584,1.15584,1.15584,1.15584,1.0,True
'2018-06-05T00:22:00',1.15572,1.15572,1.1557,1.1557,7.24,1.1559,1.1559,1.15583,1.15583,7.25,False
'2018-06-05T00:23:00',1.15568,1.15569,1.15568,1.15569,12.83,1.15581,1.15582,1.15579,1.15579,7.0,True
'2018-06-05T00:24:00',1.15569,1.15569,1.15569,1.15569,12.86,1.15581,1.15583,1.15581,1.15583,5.0,True
'2018-06-05T00:25:00',1.15572,1.15572,1.1557,1.15571,6.95,1.15585,1.15585,1.15583,1.15583,4.0,False
'2018-06-05T00:26:00',1.15569,1.15569,1.15569,1.15569,1.22,1.15586,1.15586,1.15586,1.15586,1.0,True
'2018-06-05T00:27:00',1.15573,1.15575,1.15569,1.15569,8.27,1.15589,1.15589,1.15582,1.15582,5.87,False
'2018-06-05T00:28:00',1.15571,1.15571,1.1557,1.1557,5.44,1.15588,1.15588,1.15581,1.15581,5.0,True
'2018-06-05T00:29:00',1.15569,1.15575,1.15563,1.15563,29.76,1.15581,1.15588,1.15581,1.15582,21.0,False
'2018-06-05T00:30:00',1.15564,1.15569,1.15564,1.15567,17.0,1.15584,1.15586,1.1558,1.15582,17.0,True
'2018-06-05T00:31:00',1.15569,1.1557,1.15566,1.15566,15.32,1.15584,1.15586,1.15581,1.15581,12.0,True
'2018-06-05T00:32:00',1.15567,1.15575,1.15566,1.1557,37.7,1.15581,1.15589,1.1558,1.15585,30.0,False
'2018-06-05T00:33:00',1.15569,1.15573,1.15567,1.15571,16.88,1.15584,1.15592,1.15584,1.1559,13.0,True
'2018-06-05T00:34:00',1.15573,1.15578,1.15573,1.15576,11.44,1.15591,1.15594,1.15591,1.15592,11.0,False
'2018-06-05T00:35:00',1.15576,1.15577,1.15573,1.15577,7.0,1.1559,1.15593,1.1559,1.15593,7.0,True
'2018-06-05T00:36:00',1.15579,1.15583,1.15579,1.15583,9.0,1.15595,1.15599,1.15595,1.15599,10.38,False
'2018-06-05T00:37:00',1.15583,1.15583,1.15578,1.15582,9.25,1.15594,1.15598,1.15593,1.15598,9.0,True
'2018-06-05T00:38:00',1.15581,1.15585,1.15581,1.15585,5.0,1.156,1.15602,1.15599,1.15602,5.0,False
'2018-06-05T00:39:00',1.15584,1.15584,1.15581,1.15581,6.94,1.156,1.15601,1.15593,1.15597,6.75,False
'2018-06-05T00:40:00',1.15581,1.15581,1.15578,1.1558,15.5,1.15595,1.156,1.15592,1.15596,14.63,False
'2018-06-05T00:41:00',1.15579,1.15581,1.15579,1.15581,8.0,1.15598,1.15598,1.15592,1.15598,10.13,True
'2018-06-05T00:42:00',1.15579,1.15582,1.15578,1.15582,10.25,1.15598,1.15601,1.15597,1.15599,10.0,False
'2018-06-05T00:43:00',1.15579,1.1558,1.15579,1.1558,8.0,1.15602,1.15602,1.15601,1.15601,7.0,True
'2018-06-05T00:44:00',1.15579,1.15586,1.15579,1.15586,6.5,1.15601,1.15603,1.156,1.15602,7.25,False
'2018-06-05T00:45:00',1.15583,1.15583,1.15583,1.15583,1.0,1.15604,1.15604,1.15604,1.15604,1.5,True
'2018-06-05T00:46:00',1.15584,1.15586,1.15581,1.15581,10.94,1.15604,1.15604,1.15596,1.15596,12.0,False
'2018-06-05T00:47:00',1.15581,1.15582,1.1558,1.15581,7.0,1.15595,1.15599,1.15592,1.15597,7.0,False
'2018-06-05T00:48:00',1.15578,1.15579,1.15578,1.15579,2.25,1.15601,1.15601,1.15601,1.15601,2.5,True
'2018-06-05T00:49:00',1.15581,1.15581,1.15581,1.15581,1.0,1.15599,1.15599,1.15599,1.15599,1.0,True
'2018-06-05T00:50:00',1.15583,1.1559,1.15581,1.15587,14.75,1.15599,1.1561,1.15599,1.1561,13.0,True
'2018-06-05T00:51:00',1.15587,1.15594,1.15587,1.15594,20.44,1.15609,1.15611,1.15605,1.15611,19.13,False
'2018-06-05T00:52:00',1.15593,1.15593,1.15589,1.15591,7.0,1.1561,1.1561,1.15607,1.15607,6.0,False
'2018-06-05T00:53:00',1.15591,1.15591,1.15591,1.15591,1.0,1.15609,1.15609,1.15609,1.15609,1.0,True
'2018-06-05T00:54:00',1.15593,1.15593,1.15589,1.15589,6.69,1.15609,1.15609,1.15606,1.15606,6.0,False
'2018-06-05T00:55:00',1.15587,1.15592,1.15587,1.15592,6.44,1.15609,1.15609,1.15607,1.15608,5.0,True
'2018-06-05T00:56:00',1.15592,1.15593,1.15592,1.15593,5.5,1.15608,1.15609,1.15608,1.15609,3.0,True
'2018-06-05T00:57:00',1.15591,1.15596,1.1559,1.15596,8.49,1.15612,1.15613,1.15609,1.15612,6.5,True
'2018-06-05T00:58:00',1.15594,1.15598,1.15592,1.15596,27.87,1.15612,1.15619,1.15612,1.15613,16.62,False
'2018-06-05T00:59:00',1.15593,1.15595,1.15591,1.15591,15.11,1.15614,1.15614,1.1561,1.1561,11.5,True
'2018-06-05T01:00:00',1.15593,1.15597,1.15589,1.15589,21.23,1.15609,1.15613,1.15606,1.15606,18.5,False
'2018-06-05T01:01:00',1.15588,1.15588,1.15585,1.15585,3.62,1.15604,1.15604,1.156,1.15601,3.25,False
'2018-06-05T01:02:00',1.15584,1.15587,1.15584,1.15585,4.0,1.15602,1.15602,1.15601,1.15601,4.0,False
'2018-06-05T01:03:00',1.15582,1.15582,1.1558,1.1558,5.0,1.15598,1.15598,1.15592,1.15596,6.0,False
'2018-06-05T01:04:00',1.1558,1.15582,1.15575,1.15575,12.62,1.15597,1.15598,1.15593,1.15593,15.94,False
'2018-06-05T01:05:00',1.15579,1.15581,1.15577,1.15577,6.0,1.15595,1.15596,1.15591,1.15591,6.0,False
'2018-06-05T01:06:00',1.15575,1.1558,1.15575,1.15576,20.5,1.1559,1.15594,1.1559,1.15592,23.0,False
'2018-06-05T01:07:00',1.15576,1.15576,1.15575,1.15576,5.0,1.15591,1.15592,1.1559,1.15592,6.0,False
'2018-06-05T01:08:00',1.15574,1.15574,1.15574,1.15574,3.0,1.15593,1.15593,1.15593,1.15593,1.0,True
'2018-06-05T01:09:00',1.15574,1.15575,1.15573,1.15574,8.12,1.15593,1.15593,1.15592,1.15593,6.0,False
'2018-06-05T01:10:00',1.15573,1.15575,1.15573,1.15575,9.36,1.15593,1.15593,1.1559,1.15591,7.25,False
'2018-06-05T01:11:00',1.15573,1.15574,1.15573,1.15573,3.0,1.15589,1.15589,1.15589,1.15589,3.0,True
'2018-06-05T01:12:00',1.15571,1.15577,1.15571,1.15576,21.0,1.15591,1.15594,1.1559,1.15593,24.25,True
'2018-06-05T01:13:00',1.15577,1.15582,1.15575,1.15582,6.0,1.15593,1.15598,1.15591,1.15598,9.5,True
'2018-06-05T01:14:00',1.1558,1.15587,1.1558,1.15586,18.19,1.156,1.15603,1.156,1.15602,25.36,False
'2018-06-05T01:15:00',1.15584,1.15587,1.15584,1.15587,5.5,1.156,1.15603,1.156,1.15603,5.74,True
'2018-06-05T01:16:00',1.15588,1.15592,1.15588,1.15592,5.87,1.15603,1.15608,1.15603,1.15608,7.87,True
'2018-06-05T01:17:00',1.15592,1.15594,1.15591,1.15594,13.86,1.15608,1.1561,1.15607,1.1561,23.97,True
'2018-06-05T01:18:00',1.15594,1.15595,1.1559,1.15592,32.05,1.15612,1.15613,1.15606,1.15608,16.74,False
'2018-06-05T01:19:00',1.15592,1.15592,1.15591,1.15591,13.5,1.15608,1.15611,1.15608,1.1561,6.87,True
'2018-06-05T01:20:00',1.15592,1.15593,1.15591,1.15593,22.23,1.1561,1.15611,1.15609,1.15609,13.86,True
'2018-06-05T01:21:00',1.15592,1.15597,1.1559,1.15597,12.23,1.15608,1.15613,1.15606,1.15613,7.0,True
'2018-06-05T01:22:00',1.15596,1.15596,1.15594,1.15594,10.37,1.15616,1.15616,1.15613,1.15613,13.5,False
'2018-06-05T01:23:00',1.15595,1.15595,1.15591,1.15591,9.48,1.15611,1.15611,1.15607,1.15607,8.87,False
'2018-06-05T01:24:00',1.15589,1.15589,1.15589,1.15589,4.75,1.15605,1.15605,1.15605,1.15605,2.0,True
'2018-06-05T01:25:00',1.15591,1.15597,1.15591,1.15597,17.23,1.15607,1.15613,1.15607,1.15613,17.24,True
'2018-06-05T01:26:00',1.15599,1.1562,1.15599,1.1561,34.95,1.15614,1.15634,1.15614,1.15626,27.72,False
'2018-06-05T01:27:00',1.15609,1.15609,1.15605,1.15607,27.72,1.15629,1.15629,1.15624,1.15626,21.85,False
'2018-06-05T01:28:00',1.15607,1.15609,1.15607,1.15609,7.5,1.15627,1.15627,1.15625,1.15625,6.49,False
'2018-06-05T01:29:00',1.15608,1.15608,1.15607,1.15607,12.25,1.15627,1.15628,1.15627,1.15627,10.98,False
'2018-06-05T01:30:00',1.15607,1.15607,1.15603,1.15603,41.86,1.15628,1.15628,1.15619,1.15619,16.87,False
'2018-06-05T01:31:00',1.15602,1.15602,1.15596,1.15598,17.98,1.15618,1.15618,1.15614,1.15614,13.0,False
'2018-06-05T01:32:00',1.15596,1.15601,1.15594,1.15601,15.36,1.15612,1.15616,1.1561,1.15616,9.0,True
'2018-06-05T01:33:00',1.15602,1.15604,1.15601,1.15604,17.12,1.15618,1.15622,1.15618,1.1562,16.36,False
'2018-06-05T01:34:00',1.15602,1.15602,1.15595,1.15597,24.61,1.15618,1.15618,1.15612,1.15614,15.61,False
'2018-06-05T01:35:00',1.15598,1.15598,1.15597,1.15597,5.61,1.15614,1.15614,1.15612,1.15613,4.5,False
'2018-06-05T01:36:00',1.15595,1.15598,1.15595,1.15596,12.62,1.15613,1.15614,1.15611,1.15612,12.0,False
'2018-06-05T01:37:00',1.15596,1.15597,1.1559,1.15597,23.6,1.15611,1.15612,1.15607,1.15612,14.25,True
'2018-06-05T01:38:00',1.15596,1.15598,1.15594,1.15594,18.6,1.15612,1.15614,1.1561,1.1561,12.87,False
'2018-06-05T01:39:00',1.15592,1.15593,1.1559,1.15592,6.61,1.15608,1.15608,1.15606,1.15608,5.12,False
'2018-06-05T01:40:00',1.15592,1.15592,1.15584,1.15584,15.99,1.15608,1.15608,1.156,1.156,11.49,False
'2018-06-05T01:41:00',1.15584,1.15586,1.15584,1.15585,17.62,1.156,1.15603,1.156,1.15601,12.36,True
'2018-06-05T01:42:00',1.15583,1.15587,1.15583,1.15587,8.37,1.15602,1.15603,1.156,1.15603,6.37,True
'2018-06-05T01:43:00',1.15586,1.15587,1.15586,1.15586,28.48,1.15601,1.15605,1.15601,1.15602,14.99,False
'2018-06-05T01:44:00',1.15586,1.15587,1.15586,1.15586,13.37,1.15602,1.15605,1.15602,1.15602,8.49,True
'2018-06-05T01:45:00',1.15585,1.15588,1.15584,1.15587,13.11,1.156,1.15605,1.156,1.15602,9.37,False
'2018-06-05T01:46:00',1.15586,1.15588,1.15584,1.15588,30.47,1.15602,1.15604,1.156,1.15603,16.99,True
'2018-06-05T01:47:00',1.15587,1.15592,1.15585,1.15592,21.47,1.15604,1.15609,1.15601,1.15609,22.1,True
'2018-06-05T01:48:00',1.15592,1.15597,1.15592,1.15597,7.24,1.15611,1.15612,1.15609,1.15612,7.5,True
'2018-06-05T01:49:00',1.15596,1.15598,1.15596,1.15598,11.37,1.15612,1.15614,1.15612,1.15614,5.0,True
'2018-06-05T01:50:00',1.15599,1.15612,1.15598,1.15609,78.49,1.15614,1.15629,1.15614,1.15627,63.32,True
'2018-06-05T01:51:00',1.1561,1.15619,1.1561,1.15619,36.25,1.15628,1.1563,1.15628,1.1563,40.6,True
'2018-06-05T01:52:00',1.15619,1.15619,1.15619,1.15619,10.75,1.15629,1.15632,1.15629,1.1563,11.25,False
'2018-06-05T01:53:00',1.15619,1.15619,1.15619,1.15619,1.0,1.15629,1.15629,1.15629,1.15629,1.0,True
'2018-06-05T01:54:00',1.15619,1.15619,1.15619,1.15619,4.0,1.1563,1.1563,1.15628,1.15628,6.5,False
'2018-06-05T01:55:00',1.15619,1.15619,1.15619,1.15619,1.0,1.1563,1.1563,1.1563,1.1563,2.25,True
'2018-06-05T01:56:00',1.15619,1.15621,1.15619,1.15621,12.0,1.15631,1.15633,1.15631,1.15632,13.12,False
'2018-06-05T01:57:00',1.1562,1.1562,1.15615,1.15616,22.75,1.15632,1.15632,1.1563,1.1563,19.12,False
'2018-06-05T01:58:00',1.15615,1.15615,1.15613,1.15613,8.62,1.1563,1.15631,1.15628,1.15628,6.5,True
'2018-06-05T01:59:00',1.15614,1.15617,1.15614,1.15617,21.25,1.15628,1.15632,1.15628,1.15632,18.75,True
'2018-06-05T02:00:00',1.15618,1.1563,1.15616,1.15629,75.6,1.15632,1.15643,1.15632,1.15643,82.38,True
'2018-06-05T02:01:00',1.15629,1.15633,1.15614,1.15614,66.79,1.15643,1.15644,1.1563,1.1563,76.56,False
'2018-06-05T02:02:00',1.15615,1.15617,1.15613,1.15614,35.89,1.1563,1.15631,1.15627,1.1563,43.44,False
'2018-06-05T02:03:00',1.15614,1.15617,1.15612,1.15612,19.5,1.1563,1.1563,1.15627,1.15627,23.06,True
'2018-06-05T02:04:00',1.15612,1.15618,1.15611,1.15611,43.42,1.15627,1.15632,1.15627,1.15627,45.38,False
'2018-06-05T02:05:00',1.15613,1.15615,1.15611,1.15615,26.07,1.15629,1.15631,1.15627,1.15631,22.74,True
'2018-06-05T02:06:00',1.15617,1.15617,1.15608,1.15611,58.02,1.15633,1.15633,1.15624,1.15628,45.9,True
'2018-06-05T02:07:00',1.15611,1.15621,1.15611,1.1562,42.45,1.15627,1.15639,1.15627,1.15638,35.71,False
'2018-06-05T02:08:00',1.1562,1.1562,1.15608,1.15614,54.94,1.15636,1.15636,1.15624,1.1563,36.63,False
'2018-06-05T02:09:00',1.15614,1.15614,1.15611,1.15611,27.7,1.1563,1.1563,1.15627,1.15627,14.6,False
'2018-06-05T02:10:00',1.15611,1.15613,1.15607,1.15613,40.1,1.15627,1.15627,1.15622,1.15627,28.88,True
'2018-06-05T02:11:00',1.15611,1.15617,1.15611,1.15612,46.42,1.15627,1.15631,1.15625,1.15626,25.11,False
'2018-06-05T02:12:00',1.15612,1.15613,1.156,1.156,68.27,1.15625,1.15629,1.15617,1.15618,49.0,True
'2018-06-05T02:13:00',1.15603,1.15615,1.15603,1.15609,70.07,1.15619,1.15631,1.15619,1.15625,56.68,False
'2018-06-05T02:14:00',1.15609,1.15609,1.15602,1.15604,46.69,1.15625,1.15625,1.15618,1.1562,25.65,True
'2018-06-05T02:15:00',1.15604,1.15617,1.15604,1.15614,96.65,1.1562,1.15634,1.1562,1.1563,93.03,False
'2018-06-05T02:16:00',1.15615,1.15617,1.15608,1.15608,85.3,1.15631,1.15632,1.15623,1.15625,43.72,False
'2018-06-05T02:17:00',1.15609,1.15614,1.15607,1.15614,54.21,1.15625,1.15628,1.1562,1.15628,35.25,True
'2018-06-05T02:18:00',1.15616,1.15617,1.15607,1.15609,62.48,1.15627,1.15629,1.1562,1.15624,39.97,False
'2018-06-05T02:19:00',1.15609,1.15609,1.15593,1.15594,55.53,1.15623,1.15623,1.15607,1.15609,35.47,False
'2018-06-05T02:20:00',1.15594,1.15596,1.15588,1.15588,71.47,1.15609,1.15612,1.15601,1.15601,35.55,True
'2018-06-05T02:21:00',1.15589,1.156,1.15589,1.156,72.15,1.15601,1.15614,1.15601,1.15614,42.33,True
'2018-06-05T02:22:00',1.15602,1.15604,1.15598,1.15598,19.85,1.15615,1.15617,1.1561,1.1561,15.75,False
'2018-06-05T02:23:00',1.15598,1.15598,1.15595,1.15595,33.16,1.15609,1.1561,1.15604,1.15607,27.25,False
'2018-06-05T02:24:00',1.15595,1.15597,1.15586,1.15586,35.92,1.15606,1.15608,1.15597,1.15598,22.75,False
'2018-06-05T02:25:00',1.15586,1.15587,1.15586,1.15586,25.43,1.15597,1.15599,1.15595,1.15597,18.0,True
'2018-06-05T02:26:00',1.15587,1.15588,1.15585,1.15585,28.02,1.15598,1.156,1.15595,1.15595,28.0,False
'2018-06-05T02:27:00',1.15585,1.15586,1.15576,1.15581,31.55,1.15594,1.15596,1.15588,1.15592,23.5,False
'2018-06-05T02:28:00',1.15581,1.15582,1.15576,1.15576,50.21,1.15593,1.15594,1.15587,1.15588,31.5,False
'2018-06-05T02:29:00',1.15577,1.15578,1.15576,1.15578,13.64,1.15589,1.15591,1.15589,1.15591,13.0,False
'2018-06-05T02:30:00',1.15577,1.15577,1.15568,1.15568,16.8,1.1559,1.1559,1.15581,1.15581,13.25,False
'2018-06-05T02:31:00',1.15567,1.15568,1.15566,1.15567,9.82,1.15581,1.15581,1.15578,1.15579,8.5,True
'2018-06-05T02:32:00',1.15566,1.15569,1.15566,1.15566,32.24,1.15579,1.15583,1.15578,1.15578,19.32,True
'2018-06-05T02:33:00',1.15566,1.15571,1.15566,1.15569,22.43,1.15578,1.15585,1.15578,1.15584,14.72,False
'2018-06-05T02:34:00',1.15569,1.15569,1.15566,1.15566,32.61,1.15582,1.15584,1.15579,1.1558,22.45,True
'2018-06-05T02:35:00',1.15567,1.15573,1.15567,1.15573,37.38,1.15581,1.15588,1.1558,1.15588,39.68,False
'2018-06-05T02:36:00',1.15573,1.15573,1.15567,1.15568,38.17,1.15588,1.15588,1.1558,1.15582,18.72,True
'2018-06-05T02:37:00',1.15569,1.15578,1.15569,1.15578,31.12,1.15582,1.15592,1.15582,1.15591,22.19,True
'2018-06-05T02:38:00',1.15579,1.15582,1.15579,1.1558,27.05,1.15592,1.15595,1.15592,1.15594,15.5,True
'2018-06-05T02:39:00',1.15581,1.156,1.1558,1.15598,80.11,1.15594,1.15614,1.15594,1.1561,60.96,False
'2018-06-05T02:40:00',1.15597,1.15599,1.15587,1.15588,75.87,1.1561,1.1561,1.15601,1.15602,47.29,False
'2018-06-05T02:41:00',1.15588,1.15594,1.15586,1.15588,70.75,1.15601,1.15606,1.15598,1.15602,54.24,False
'2018-06-05T02:42:00',1.15588,1.1559,1.15588,1.15589,31.4,1.15603,1.15604,1.15602,1.15604,12.0,True
'2018-06-05T02:43:00',1.15589,1.15591,1.15581,1.15583,40.26,1.15604,1.15605,1.15597,1.15597,37.01,False
'2018-06-05T02:44:00',1.15583,1.15588,1.15583,1.15588,10.85,1.15599,1.15602,1.15599,1.15602,12.42,False
'2018-06-05T02:45:00',1.15588,1.15588,1.1558,1.1558,14.5,1.15601,1.15601,1.15587,1.15587,11.0,False
'2018-06-05T02:46:00',1.1558,1.15582,1.15564,1.15565,54.31,1.15589,1.15594,1.15576,1.15578,37.12,False
'2018-06-05T02:47:00',1.15564,1.15574,1.15558,1.15558,89.33,1.15578,1.15587,1.1557,1.15571,75.3,False
'2018-06-05T02:48:00',1.15557,1.15557,1.15548,1.15548,36.7,1.15571,1.15571,1.15561,1.15563,29.25,False
'2018-06-05T02:49:00',1.15549,1.15552,1.15549,1.1555,46.74,1.15563,1.15566,1.15563,1.15565,27.24,True
'2018-06-05T02:50:00',1.15551,1.1556,1.15551,1.15557,45.85,1.15567,1.15577,1.15566,1.15568,39.79,True
'2018-06-05T02:51:00',1.15556,1.15561,1.15556,1.15561,46.02,1.1557,1.15577,1.1557,1.15577,41.41,True
'2018-06-05T02:52:00',1.15561,1.15569,1.15556,1.15557,57.55,1.15577,1.15587,1.15569,1.15571,52.35,False
'2018-06-05T02:53:00',1.15557,1.15558,1.15554,1.15558,40.26,1.15572,1.15572,1.15566,1.15572,38.44,True
'2018-06-05T02:54:00',1.15558,1.15561,1.15556,1.15556,74.42,1.15572,1.15575,1.15563,1.15569,69.02,True
'2018-06-05T02:55:00',1.15558,1.15562,1.15555,1.15558,75.42,1.15567,1.15576,1.15564,1.15566,49.62,False
'2018-06-05T02:56:00',1.15558,1.15559,1.15556,1.15558,27.54,1.15567,1.15567,1.15561,1.15566,19.5,False
'2018-06-05T02:57:00',1.15558,1.15558,1.15548,1.15548,39.94,1.15567,1.15569,1.15558,1.15559,32.5,False
'2018-06-05T02:58:00',1.15548,1.15548,1.15546,1.15547,25.21,1.15558,1.15559,1.15555,1.15559,16.2,True
'2018-06-05T02:59:00',1.15547,1.15548,1.15547,1.15548,22.07,1.15558,1.1556,1.15556,1.15559,21.0,True
'2018-06-05T03:00:00',1.15547,1.1555,1.15545,1.15546,53.78,1.15559,1.15561,1.15555,1.15558,36.82,False
'2018-06-05T03:01:00',1.15547,1.15547,1.15546,1.15546,15.46,1.15559,1.15559,1.15556,1.15557,9.5,True
'2018-06-05T03:02:00',1.15547,1.1555,1.15547,1.15548,17.69,1.15558,1.15562,1.15558,1.1556,18.0,False
'2018-06-05T03:03:00',1.15547,1.1555,1.15546,1.15549,23.18,1.15559,1.15562,1.15557,1.15562,18.75,True
'2018-06-05T03:04:00',1.1555,1.15553,1.15548,1.15548,22.77,1.15562,1.15566,1.15561,1.15561,18.0,False
'2018-06-05T03:05:00',1.15547,1.15553,1.15547,1.1555,31.48,1.1556,1.15566,1.1556,1.15564,27.07,True
'2018-06-05T03:06:00',1.1555,1.15556,1.1555,1.15556,38.0,1.15564,1.15569,1.15564,1.15569,40.17,True
'2018-06-05T03:07:00',1.15556,1.15561,1.15555,1.15561,41.33,1.15569,1.15575,1.15567,1.15575,51.07,True
'2018-06-05T03:08:00',1.1556,1.15566,1.1556,1.15566,9.2,1.15575,1.1558,1.15575,1.1558,11.02,True
'2018-06-05T03:09:00',1.15564,1.15567,1.15559,1.15564,54.16,1.15578,1.15581,1.15573,1.15577,73.15,False
'2018-06-05T03:10:00',1.15562,1.15562,1.15547,1.15548,95.28,1.15576,1.15576,1.15558,1.15558,90.84,False
'2018-06-05T03:11:00',1.15548,1.1555,1.15548,1.1555,18.0,1.1556,1.15563,1.15559,1.15562,29.57,True
'2018-06-05T03:12:00',1.1555,1.1555,1.15549,1.15549,15.24,1.15564,1.15564,1.15561,1.15561,17.03,True
'2018-06-05T03:13:00',1.15549,1.15555,1.15549,1.15549,20.25,1.15563,1.15569,1.15562,1.15562,39.16,False
'2018-06-05T03:14:00',1.15549,1.1555,1.15549,1.1555,19.12,1.15561,1.15564,1.15558,1.15563,19.18,True
'2018-06-05T03:15:00',1.1555,1.15551,1.15549,1.15549,36.0,1.15563,1.15566,1.15559,1.15562,39.95,False
'2018-06-05T03:16:00',1.15549,1.15551,1.15547,1.15547,38.25,1.15561,1.15563,1.15553,1.15553,33.75,False
'2018-06-05T03:17:00',1.15547,1.15548,1.15531,1.15533,63.97,1.15555,1.15559,1.15544,1.15545,52.25,False
'2018-06-05T03:18:00',1.15534,1.15534,1.15517,1.15517,35.73,1.15547,1.15547,1.15528,1.15528,27.25,False
'2018-06-05T03:19:00',1.15517,1.15518,1.15516,1.15517,21.23,1.15527,1.1553,1.15525,1.15529,21.42,True
'2018-06-05T03:20:00',1.15517,1.15519,1.15515,1.15517,30.42,1.15532,1.15532,1.15526,1.15531,24.09,True
'2018-06-05T03:21:00',1.15517,1.15528,1.15517,1.15528,41.02,1.15531,1.15543,1.1553,1.15543,29.49,True
'2018-06-05T03:22:00',1.15529,1.1553,1.15516,1.15517,35.72,1.15544,1.15545,1.15528,1.15531,29.57,False
'2018-06-05T03:23:00',1.15518,1.15521,1.15517,1.15518,24.81,1.15532,1.15536,1.15529,1.15533,24.6,True
'2018-06-05T03:24:00',1.15519,1.15532,1.15519,1.1552,46.7,1.15535,1.15546,1.1553,1.15531,45.88,False
'2018-06-05T03:25:00',1.1552,1.15525,1.1552,1.15525,15.98,1.1553,1.15537,1.1553,1.15537,18.22,True
'2018-06-05T03:26:00',1.15525,1.15529,1.15524,1.15529,34.53,1.15537,1.15544,1.15535,1.15543,48.46,True
'2018-06-05T03:27:00',1.15529,1.1554,1.15529,1.1554,24.5,1.15543,1.15553,1.15543,1.15553,31.77,True
'2018-06-05T03:28:00',1.1554,1.15543,1.1554,1.15543,9.12,1.15554,1.15556,1.15554,1.15556,14.35,True
'2018-06-05T03:29:00',1.15545,1.15549,1.15545,1.15549,9.12,1.15556,1.15563,1.15556,1.15563,14.23,False
'2018-06-05T03:30:00',1.15548,1.15548,1.15528,1.15532,53.18,1.1556,1.1556,1.1554,1.15545,78.03,False
'2018-06-05T03:31:00',1.15531,1.15535,1.15529,1.1553,50.64,1.15546,1.1555,1.15542,1.15543,59.21,True
'2018-06-05T03:32:00',1.1553,1.15545,1.1553,1.15541,60.88,1.15544,1.1556,1.15544,1.15554,77.93,True
'2018-06-05T03:33:00',1.15541,1.15546,1.15539,1.15542,44.49,1.1555,1.15561,1.1555,1.15556,44.97,False
'2018-06-05T03:34:00',1.15542,1.15542,1.15539,1.15541,26.31,1.15556,1.15556,1.15552,1.15556,30.09,False
'2018-06-05T03:35:00',1.15541,1.15541,1.1554,1.15541,9.23,1.15556,1.15556,1.15552,1.15555,10.6,True
'2018-06-05T03:36:00',1.1554,1.15546,1.15539,1.15546,13.47,1.15553,1.15559,1.15552,1.15559,12.87,True
'2018-06-05T03:37:00',1.15546,1.15558,1.15546,1.15549,42.07,1.15559,1.1557,1.15559,1.15564,52.78,True
'2018-06-05T03:38:00',1.15547,1.15562,1.15544,1.15562,37.74,1.15562,1.15577,1.15559,1.15577,53.05,True
'2018-06-05T03:39:00',1.15563,1.15564,1.15551,1.15559,36.27,1.15578,1.15578,1.15567,1.15573,52.25,True
'2018-06-05T03:40:00',1.15559,1.15573,1.15559,1.15564,64.47,1.15573,1.15588,1.15573,1.1558,86.34,False
'2018-06-05T03:41:00',1.15564,1.15571,1.15563,1.15571,18.67,1.1558,1.15585,1.15577,1.15585,24.1,False
'2018-06-05T03:42:00',1.15571,1.15571,1.15562,1.15565,25.79,1.15584,1.15585,1.15577,1.1558,34.36,True
'2018-06-05T03:43:00',1.15566,1.15577,1.15564,1.15574,26.97,1.15582,1.15589,1.1558,1.15588,44.16,True
'2018-06-05T03:44:00',1.15574,1.15577,1.15572,1.15572,27.68,1.15589,1.15591,1.15587,1.15587,27.92,False
'2018-06-05T03:45:00',1.15573,1.15575,1.15573,1.15575,14.67,1.15588,1.15589,1.15588,1.15589,11.62,True
'2018-06-05T03:46:00',1.15576,1.15576,1.15569,1.15572,44.02,1.15589,1.15589,1.15583,1.15586,36.08,False
'2018-06-05T03:47:00',1.15573,1.15573,1.15566,1.15567,41.25,1.15586,1.15586,1.15579,1.15582,30.17,False
'2018-06-05T03:48:00',1.1557,1.1557,1.15568,1.15568,4.37,1.15583,1.15583,1.15582,1.15582,2.69,True
'2018-06-05T03:49:00',1.1557,1.15572,1.15565,1.15567,30.91,1.15582,1.15586,1.1558,1.15581,34.25,False
'2018-06-05T03:50:00',1.15565,1.15567,1.15558,1.15565,29.45,1.1558,1.1558,1.15573,1.1558,51.48,True
'2018-06-05T03:51:00',1.15565,1.15571,1.15565,1.15569,39.08,1.15581,1.15586,1.15581,1.15584,39.95,True
'2018-06-05T03:52:00',1.15571,1.15576,1.1557,1.15571,34.04,1.15586,1.15591,1.15586,1.15587,45.29,False
'2018-06-05T03:53:00',1.15569,1.15573,1.15567,1.15571,20.72,1.15585,1.15587,1.15583,1.15587,29.1,False
'2018-06-05T03:54:00',1.15573,1.15573,1.15563,1.15563,29.92,1.15587,1.15587,1.15577,1.15577,30.62,False
'2018-06-05T03:55:00',1.15564,1.15567,1.15562,1.15567,25.6,1.15578,1.15581,1.15577,1.15579,39.51,False
'2018-06-05T03:56:00',1.15566,1.15566,1.15563,1.15563,29.62,1.15579,1.15579,1.15575,1.15576,19.0,True
'2018-06-05T03:57:00',1.15563,1.15566,1.15557,1.15557,38.32,1.15575,1.1558,1.15572,1.15572,43.51,False
'2018-06-05T03:58:00',1.15557,1.1556,1.15557,1.15557,38.35,1.15572,1.15575,1.1557,1.15572,59.3,False
'2018-06-05T03:59:00',1.15557,1.15557,1.15552,1.15556,18.03,1.15571,1.15572,1.15565,1.15571,25.97,True
'2018-06-05T04:00:00',1.15557,1.15561,1.15556,1.15559,52.41,1.15572,1.15574,1.15569,1.15572,81.08,False
'2018-06-05T04:01:00',1.15559,1.15559,1.15548,1.1555,63.15,1.15572,1.15574,1.15563,1.15564,76.63,False
'2018-06-05T04:02:00',1.1555,1.15551,1.15537,1.15547,115.8,1.15564,1.15565,1.15549,1.15561,107.99,False
'2018-06-05T04:03:00',1.15547,1.15547,1.15537,1.15545,63.15,1.1556,1.1556,1.1555,1.1556,58.47,False
'2018-06-05T04:04:00',1.15545,1.15545,1.15529,1.15533,34.07,1.15555,1.15556,1.15545,1.15548,31.54,False
'2018-06-05T04:05:00',1.15533,1.15533,1.15528,1.15531,32.73,1.15547,1.15548,1.15543,1.15545,22.42,True
'2018-06-05T04:06:00',1.15529,1.15538,1.15529,1.15538,19.51,1.15544,1.15553,1.15544,1.15553,19.69,True
'2018-06-05T04:07:00',1.1554,1.15541,1.15533,1.15533,26.71,1.15554,1.15556,1.15548,1.15548,18.2,False
'2018-06-05T04:08:00',1.15535,1.15535,1.15529,1.15533,19.3,1.15548,1.15549,1.15544,1.15547,15.85,False
'2018-06-05T04:09:00',1.15532,1.15534,1.1553,1.15534,18.72,1.15546,1.15549,1.15544,1.15549,19.41,False
'2018-06-05T04:10:00',1.15534,1.15534,1.15526,1.15527,41.48,1.15547,1.15549,1.15539,1.15539,42.07,False
'2018-06-05T04:11:00',1.15527,1.15527,1.15526,1.15527,28.03,1.1554,1.15542,1.15539,1.1554,29.41,True
'2018-06-05T04:12:00',1.15528,1.15536,1.15527,1.15533,30.52,1.15541,1.1555,1.15539,1.15547,26.42,False
'2018-06-05T04:13:00',1.15531,1.15531,1.15526,1.15526,66.72,1.15545,1.15545,1.15539,1.1554,44.72,False
'2018-06-05T04:14:00',1.15526,1.1553,1.15526,1.1553,18.01,1.1554,1.15544,1.15536,1.15544,25.17,False
'2018-06-05T04:15:00',1.1553,1.1553,1.15517,1.15517,48.11,1.15544,1.15544,1.1553,1.1553,36.79,False
'2018-06-05T04:16:00',1.15517,1.15526,1.15517,1.15519,51.97,1.15531,1.1554,1.15531,1.15533,48.76,False
'2018-06-05T04:17:00',1.15518,1.1552,1.15515,1.15516,52.05,1.15532,1.15534,1.15524,1.15524,46.42,True
'2018-06-05T04:18:00',1.15516,1.15527,1.15513,1.15515,57.1,1.15526,1.15538,1.1552,1.15526,74.86,True
'2018-06-05T04:19:00',1.15516,1.15527,1.15516,1.15527,25.0,1.15526,1.15539,1.15526,1.15537,33.46,True
'2018-06-05T04:20:00',1.15526,1.15529,1.15523,1.15523,20.32,1.15537,1.1554,1.15535,1.15535,30.1,False
'2018-06-05T04:21:00',1.15523,1.15525,1.15523,1.15525,30.81,1.15536,1.15539,1.15534,1.15539,31.31,True
'2018-06-05T04:22:00',1.15526,1.1553,1.15525,1.1553,37.76,1.1554,1.15545,1.15537,1.15545,41.14,True
'2018-06-05T04:23:00',1.15531,1.15534,1.15531,1.15534,14.28,1.15546,1.15549,1.15546,1.15548,18.03,True
'2018-06-05T04:24:00',1.15532,1.15534,1.15525,1.15534,31.3,1.15548,1.1555,1.15541,1.15548,23.64,True
'2018-06-05T04:25:00',1.15533,1.15543,1.15533,1.15542,20.35,1.15548,1.15558,1.15548,1.15556,31.24,False
'2018-06-05T04:26:00',1.15539,1.15543,1.15539,1.15539,25.81,1.15555,1.15558,1.15552,1.15552,22.37,True
'2018-06-05T04:27:00',1.15537,1.15544,1.15537,1.15544,39.37,1.15552,1.15558,1.15552,1.15558,47.55,False
'2018-06-05T04:28:00',1.15543,1.15543,1.15536,1.15536,13.25,1.15558,1.15558,1.15552,1.15552,11.71,True
'2018-06-05T04:29:00',1.15541,1.15548,1.15541,1.15544,32.64,1.15551,1.15563,1.15551,1.1556,30.91,False
'2018-06-05T04:30:00',1.15544,1.15544,1.15532,1.15538,40.17,1.1556,1.1556,1.15548,1.15552,42.88,True
'2018-06-05T04:31:00',1.15539,1.15545,1.15537,1.15537,21.06,1.15552,1.1556,1.15552,1.15553,22.98,True
'2018-06-05T04:32:00',1.15539,1.15546,1.15539,1.15546,18.79,1.15556,1.15561,1.15555,1.15561,16.21,True
'2018-06-05T04:33:00',1.15547,1.15551,1.15547,1.15548,22.04,1.15562,1.15566,1.15562,1.15562,31.42,False
'2018-06-05T04:34:00',1.15548,1.15548,1.15543,1.15543,18.36,1.15564,1.15564,1.15555,1.15555,19.28,False
'2018-06-05T04:35:00',1.15541,1.15541,1.15535,1.15539,13.04,1.15555,1.15555,1.15552,1.15555,16.52,True
'2018-06-05T04:36:00',1.1554,1.15545,1.1554,1.15544,5.0,1.15555,1.15557,1.15555,1.15557,10.44,True
'2018-06-05T04:37:00',1.15544,1.15545,1.15543,1.15544,9.37,1.15557,1.15558,1.15557,1.15557,9.31,False
'2018-06-05T04:38:00',1.15543,1.15544,1.1554,1.1554,16.24,1.15557,1.15558,1.15555,1.15555,40.7,False
'2018-06-05T04:39:00',1.15541,1.15544,1.15535,1.15535,27.81,1.15555,1.15557,1.15549,1.15549,36.86,False
'2018-06-05T04:40:00',1.15533,1.15539,1.15533,1.15537,28.71,1.15548,1.15554,1.15548,1.15552,46.95,True
'2018-06-05T04:41:00',1.15539,1.15544,1.15537,1.15537,33.28,1.15552,1.15558,1.15552,1.15553,49.09,False
'2018-06-05T04:42:00',1.15538,1.15538,1.15536,1.15536,12.91,1.15553,1.15553,1.15552,1.15553,30.98,False
'2018-06-05T04:43:00',1.15537,1.15537,1.15536,1.15536,4.34,1.15552,1.15553,1.15552,1.15553,7.22,True
'2018-06-05T04:44:00',1.15536,1.15538,1.15526,1.15536,41.59,1.15553,1.15553,1.15541,1.15551,62.47,True
'2018-06-05T04:45:00',1.15536,1.15544,1.15536,1.15541,35.48,1.15551,1.15556,1.15551,1.15556,59.04,True
'2018-06-05T04:46:00',1.15543,1.15549,1.15543,1.15546,22.5,1.15556,1.15559,1.15556,1.15557,45.3,False
'2018-06-05T04:47:00',1.15547,1.15547,1.15544,1.15546,11.5,1.15557,1.15558,1.15557,1.15558,16.31,True
'2018-06-05T04:48:00',1.15547,1.15549,1.15547,1.15547,3.5,1.15558,1.15558,1.15558,1.15558,4.0,False
'2018-06-05T04:49:00',1.15548,1.15548,1.15541,1.15541,9.5,1.15558,1.15558,1.15554,1.15554,19.49,False
'2018-06-05T04:50:00',1.1554,1.15547,1.1554,1.15547,12.0,1.15554,1.15558,1.15554,1.15558,18.23,False
'2018-06-05T04:51:00',1.15546,1.15547,1.15546,1.15546,3.0,1.15558,1.15558,1.15558,1.15558,5.25,False
'2018-06-05T04:52:00',1.15545,1.15545,1.15545,1.15545,1.0,1.15558,1.15558,1.15558,1.15558,1.5,False
'2018-06-05T04:53:00',1.15545,1.15545,1.15545,1.15545,1.0,1.15557,1.15557,1.15557,1.15557,1.0,False
'2018-06-05T04:54:00',1.15544,1.15545,1.15544,1.15545,3.0,1.15557,1.15557,1.15557,1.15557,2.0,True
'2018-06-05T04:55:00',1.15548,1.15548,1.15544,1.15546,9.99,1.15557,1.1556,1.15557,1.1556,10.07,True
'2018-06-05T04:56:00',1.15548,1.15551,1.15548,1.15551,3.0,1.15562,1.15566,1.15562,1.15566,9.52,True
'2018-06-05T04:57:00',1.15552,1.15559,1.15552,1.15555,24.09,1.15566,1.15572,1.15566,1.15568,53.52,False
'2018-06-05T04:58:00',1.15554,1.15558,1.15554,1.15558,6.24,1.15568,1.15571,1.15568,1.1557,9.76,False
'2018-06-05T04:59:00',1.15558,1.15558,1.15552,1.15557,9.0,1.15571,1.15571,1.15563,1.1557,14.41,False
'2018-06-05T05:00:00',1.15556,1.15556,1.15551,1.15556,29.54,1.1557,1.15571,1.15565,1.15571,48.71,True
'2018-06-05T05:01:00',1.15557,1.15565,1.15557,1.15561,23.15,1.1557,1.15579,1.15569,1.15575,22.28,True
'2018-06-05T05:02:00',1.15562,1.15567,1.1556,1.15567,72.52,1.15576,1.15583,1.15573,1.15583,58.48,True
'2018-06-05T05:03:00',1.15569,1.15571,1.15569,1.15571,53.16,1.15584,1.15586,1.15584,1.15586,45.13,True
'2018-06-05T05:04:00',1.15573,1.15585,1.15573,1.15576,39.32,1.15588,1.156,1.15588,1.15589,39.99,False
'2018-06-05T05:05:00',1.15577,1.1558,1.15574,1.15579,32.61,1.1559,1.15595,1.15589,1.15594,31.52,True
'2018-06-05T05:06:00',1.15579,1.15582,1.15579,1.15582,24.6,1.15595,1.15598,1.15594,1.15596,36.44,True
'2018-06-05T05:07:00',1.1558,1.15584,1.1558,1.15584,16.47,1.15595,1.15598,1.15595,1.15598,29.03,False
'2018-06-05T05:08:00',1.15583,1.15584,1.15582,1.15583,17.09,1.15598,1.15598,1.15595,1.15597,18.13,False
'2018-06-05T05:09:00',1.15582,1.15582,1.1558,1.1558,9.6,1.15597,1.15597,1.15593,1.15593,11.95,False
'2018-06-05T05:10:00',1.15579,1.15581,1.15574,1.15574,44.27,1.15594,1.15597,1.15583,1.15584,38.65,False
'2018-06-05T05:11:00',1.15574,1.15576,1.15574,1.15576,11.74,1.15586,1.15592,1.15586,1.15589,13.4,True
'2018-06-05T05:12:00',1.15575,1.15581,1.15572,1.1558,22.3,1.15589,1.15595,1.15585,1.15595,28.47,True
'2018-06-05T05:13:00',1.15581,1.15585,1.15581,1.15585,36.77,1.15595,1.15601,1.15595,1.15599,41.59,True
'2018-06-05T05:14:00',1.15586,1.15587,1.15584,1.15587,21.35,1.15599,1.15603,1.15599,1.15599,31.55,False
'2018-06-05T05:15:00',1.15585,1.15585,1.15582,1.15583,18.47,1.15599,1.15599,1.15597,1.15597,19.99,False
'2018-06-05T05:16:00',1.15583,1.15583,1.15583,1.15583,1.0,1.15596,1.15596,1.15596,1.15596,1.5,True
'2018-06-05T05:17:00',1.15582,1.15595,1.15582,1.15588,35.86,1.15597,1.15609,1.15597,1.15603,26.62,False
'2018-06-05T05:18:00',1.15588,1.15594,1.15588,1.15594,22.48,1.15602,1.15609,1.15602,1.15609,15.77,True
'2018-06-05T05:19:00',1.15594,1.15598,1.15594,1.15595,24.67,1.15609,1.15613,1.15608,1.15608,15.94,False
'2018-06-05T05:20:00',1.15594,1.15594,1.15591,1.15591,31.78,1.15608,1.15608,1.15604,1.15605,22.35,False
'2018-06-05T05:21:00',1.15591,1.15592,1.15591,1.15592,7.85,1.15606,1.15607,1.15606,1.15607,15.27,True
'2018-06-05T05:22:00',1.15592,1.15598,1.15592,1.15596,36.81,1.15606,1.15612,1.15606,1.1561,38.02,False
'2018-06-05T05:23:00',1.15595,1.15595,1.15594,1.15594,4.84,1.15609,1.15609,1.15609,1.15609,2.1,True
'2018-06-05T05:24:00',1.15595,1.156,1.15594,1.156,23.09,1.15608,1.15613,1.15608,1.15613,25.88,True
'2018-06-05T05:25:00',1.156,1.15601,1.156,1.156,23.99,1.15614,1.15616,1.15614,1.15616,20.96,True
'2018-06-05T05:26:00',1.15603,1.15609,1.15603,1.15606,14.36,1.15616,1.1562,1.15616,1.15619,18.24,False
'2018-06-05T05:27:00',1.15605,1.15605,1.156,1.15605,15.73,1.15619,1.15619,1.15615,1.15615,16.78,True
'2018-06-05T05:28:00',1.15601,1.15608,1.15601,1.15608,14.89,1.15615,1.15621,1.15615,1.15621,23.27,True
'2018-06-05T05:29:00',1.15608,1.15611,1.15608,1.15611,4.12,1.15622,1.15623,1.15622,1.15623,8.12,True
'2018-06-05T05:30:00',1.1561,1.15612,1.15604,1.15612,18.04,1.15622,1.15625,1.15618,1.15625,21.53,True
'2018-06-05T05:31:00',1.15613,1.15616,1.1561,1.15612,33.85,1.15625,1.1563,1.15625,1.15625,21.22,True
'2018-06-05T05:32:00',1.1561,1.15617,1.15609,1.15616,26.96,1.15623,1.1563,1.15623,1.15629,23.75,False
'2018-06-05T05:33:00',1.15615,1.15616,1.15609,1.15609,24.9,1.15629,1.15629,1.15623,1.15623,16.23,False
'2018-06-05T05:34:00',1.15611,1.15612,1.15609,1.1561,16.11,1.15623,1.15624,1.15623,1.15624,13.74,False
'2018-06-05T05:35:00',1.1561,1.15611,1.15609,1.15609,15.49,1.15624,1.15624,1.15622,1.15622,8.39,True
'2018-06-05T05:36:00',1.15609,1.15612,1.15609,1.1561,15.75,1.15623,1.15625,1.15623,1.15625,14.12,True
'2018-06-05T05:37:00',1.1561,1.15613,1.1561,1.15611,20.18,1.15623,1.15625,1.15622,1.15625,12.99,True
'2018-06-05T05:38:00',1.15611,1.15614,1.15608,1.15613,32.59,1.15624,1.15627,1.15621,1.15627,34.66,True
'2018-06-05T05:39:00',1.15616,1.15618,1.15616,1.15616,21.19,1.15628,1.15633,1.15628,1.15631,23.46,True
'2018-06-05T05:40:00',1.15616,1.15619,1.15616,1.15619,8.61,1.15631,1.15633,1.15631,1.15633,12.31,False
'2018-06-05T05:41:00',1.15618,1.15618,1.15607,1.15607,21.15,1.15632,1.15632,1.15622,1.15622,21.43,False
'2018-06-05T05:42:00',1.15605,1.15606,1.15604,1.15604,16.18,1.1562,1.1562,1.15619,1.15619,11.35,False
'2018-06-05T05:43:00',1.15604,1.15606,1.15602,1.15606,27.62,1.15618,1.1562,1.15615,1.15619,15.12,True
'2018-06-05T05:44:00',1.15605,1.15609,1.15605,1.15607,13.97,1.15618,1.15621,1.15617,1.15617,15.83,True
'2018-06-05T05:45:00',1.15607,1.1561,1.15607,1.1561,6.12,1.15618,1.15623,1.15618,1.15623,12.99,True
'2018-06-05T05:46:00',1.1561,1.15611,1.15609,1.15611,17.5,1.15624,1.15625,1.15623,1.15625,15.34,True
'2018-06-05T05:47:00',1.15612,1.15616,1.15612,1.15616,5.37,1.15625,1.15629,1.15625,1.15629,7.84,False
'2018-06-05T05:48:00',1.15614,1.15615,1.15608,1.15611,29.97,1.15629,1.15629,1.15623,1.15625,35.72,False
'2018-06-05T05:49:00',1.1561,1.1561,1.15603,1.15603,14.54,1.15624,1.15624,1.15618,1.15618,14.61,False
'2018-06-05T05:50:00',1.15604,1.15609,1.15604,1.15609,5.62,1.15618,1.15623,1.15618,1.15623,7.87,True
'2018-06-05T05:51:00',1.15609,1.1561,1.15609,1.1561,6.75,1.15624,1.15625,1.15624,1.15624,4.07,True
'2018-06-05T05:52:00',1.15611,1.15614,1.15608,1.15614,25.48,1.15625,1.15629,1.15622,1.15629,32.89,True
'2018-06-05T05:53:00',1.15617,1.15619,1.15613,1.15613,41.02,1.15631,1.15634,1.15626,1.15628,31.62,False
'2018-06-05T05:54:00',1.15615,1.15615,1.15615,1.15615,1.0,1.15628,1.15628,1.15628,1.15628,1.0,False
'2018-06-05T05:55:00',1.15615,1.15615,1.15607,1.15607,20.29,1.15627,1.15628,1.15621,1.15621,22.51,False
'2018-06-05T05:56:00',1.15609,1.1561,1.15601,1.15601,33.07,1.15623,1.15625,1.15615,1.15616,35.63,False
'2018-06-05T05:57:00',1.156,1.15604,1.15598,1.15604,15.8,1.15615,1.15618,1.15613,1.15618,21.56,False
'2018-06-05T05:58:00',1.15604,1.15604,1.15599,1.15599,9.69,1.15618,1.15618,1.15613,1.15613,16.72,False
'2018-06-05T05:59:00',1.15599,1.15599,1.15597,1.15597,4.74,1.15613,1.15613,1.15613,1.15613,11.24,True
'2018-06-05T06:00:00',1.15598,1.15603,1.15592,1.15603,21.07,1.15613,1.15619,1.15607,1.15619,25.82,True
'2018-06-05T06:01:00',1.15605,1.15616,1.15605,1.1561,47.63,1.15619,1.1563,1.15619,1.15625,48.48,True
'2018-06-05T06:02:00',1.15614,1.15619,1.15611,1.15611,60.22,1.15625,1.15632,1.15624,1.15624,77.13,False
'2018-06-05T06:03:00',1.15611,1.15612,1.156,1.15606,38.1,1.15624,1.15624,1.15611,1.15617,67.95,True
'2018-06-05T06:04:00',1.15606,1.15615,1.15605,1.15614,32.98,1.15616,1.15628,1.15616,1.15627,65.49,False
'2018-06-05T06:05:00',1.15613,1.15613,1.15601,1.15603,23.78,1.15626,1.15626,1.15615,1.15616,32.71,False
'2018-06-05T06:06:00',1.15604,1.15608,1.15598,1.156,34.82,1.15615,1.15621,1.15613,1.15615,35.86,False
'2018-06-05T06:07:00',1.15599,1.15599,1.15591,1.15595,54.07,1.15615,1.15615,1.15606,1.15608,63.53,True
'2018-06-05T06:08:00',1.15594,1.15601,1.15594,1.15595,49.33,1.15608,1.15615,1.15608,1.15609,42.55,True
'2018-06-05T06:09:00',1.15596,1.15603,1.15594,1.15598,57.88,1.15609,1.15616,1.15609,1.15614,32.97,False
'2018-06-05T06:10:00',1.156,1.15601,1.156,1.156,24.79,1.15614,1.15616,1.15614,1.15616,25.56,False
'2018-06-05T06:11:00',1.15599,1.15599,1.15592,1.15592,37.19,1.15614,1.15614,1.15605,1.15605,21.91,False
'2018-06-05T06:12:00',1.15592,1.15598,1.15591,1.15591,36.8,1.15607,1.15613,1.15607,1.15607,40.33,True
'2018-06-05T06:13:00',1.15591,1.15601,1.15591,1.15596,44.52,1.15607,1.15616,1.15607,1.15612,36.74,False
'2018-06-05T06:14:00',1.15596,1.15596,1.1559,1.15592,30.54,1.15611,1.15611,1.15606,1.15607,21.75,False
'2018-06-05T06:15:00',1.15594,1.15595,1.1559,1.15595,31.39,1.15607,1.15609,1.15604,1.15609,22.44,True
'2018-06-05T06:16:00',1.15597,1.15601,1.15589,1.15589,179.72,1.1561,1.15616,1.15603,1.15603,304.34,False
'2018-06-05T06:17:00',1.15589,1.15592,1.15585,1.15591,430.52,1.15604,1.15605,1.15599,1.15604,530.86,False
'2018-06-05T06:18:00',1.1559,1.1559,1.15585,1.15586,288.81,1.15605,1.15605,1.15599,1.15601,294.53,False
'2018-06-05T06:19:00',1.15588,1.15588,1.15572,1.15584,184.24,1.15601,1.15601,1.15586,1.15599,168.81,False
'2018-06-05T06:20:00',1.15584,1.15584,1.1558,1.1558,74.56,1.15597,1.15598,1.15594,1.15594,55.0,True
'2018-06-05T06:21:00',1.15582,1.15586,1.15581,1.15583,122.3,1.15594,1.15599,1.15594,1.15597,107.53,True
'2018-06-05T06:22:00',1.15582,1.15589,1.15575,1.15589,119.4,1.15597,1.15604,1.15589,1.15604,101.12,True
'2018-06-05T06:23:00',1.15587,1.15589,1.15586,1.15589,10.46,1.15603,1.15605,1.15602,1.15605,10.31,False
'2018-06-05T06:24:00',1.15588,1.15588,1.1558,1.1558,11.76,1.15604,1.15604,1.15596,1.15596,9.13,True
'2018-06-05T06:25:00',1.15581,1.15607,1.15581,1.15603,35.96,1.15597,1.15622,1.15597,1.15619,50.75,False
'2018-06-05T06:26:00',1.15603,1.15603,1.15596,1.15601,32.21,1.15618,1.15619,1.15613,1.15616,36.38,False
'2018-06-05T06:27:00',1.15599,1.15601,1.15599,1.15601,7.24,1.15614,1.15616,1.15614,1.15616,7.57,True
'2018-06-05T06:28:00',1.15601,1.15602,1.15601,1.15602,9.96,1.15616,1.15617,1.15616,1.15617,10.84,False
'2018-06-05T06:29:00',1.15602,1.15602,1.15592,1.15592,11.86,1.15617,1.15617,1.15609,1.15609,16.5,False
'2018-06-05T06:30:00',1.15591,1.15592,1.15584,1.15591,31.16,1.15608,1.15608,1.15598,1.15607,33.06,True
'2018-06-05T06:31:00',1.15592,1.15594,1.15587,1.15587,30.29,1.15608,1.1561,1.15603,1.15603,28.15,False
'2018-06-05T06:32:00',1.15585,1.15594,1.15583,1.15594,25.16,1.15601,1.15609,1.156,1.15609,25.03,True
'2018-06-05T06:33:00',1.15595,1.15599,1.15595,1.15599,23.02,1.15611,1.15613,1.1561,1.15612,27.55,True
'2018-06-05T06:34:00',1.15599,1.156,1.15593,1.15595,14.31,1.15614,1.15615,1.15608,1.15609,20.07,False
'2018-06-05T06:35:00',1.15596,1.15597,1.15589,1.15594,51.17,1.1561,1.15611,1.15603,1.15608,65.75,False
'2018-06-05T06:36:00',1.15595,1.15597,1.1559,1.1559,55.55,1.15608,1.15611,1.15602,1.15602,57.92,False
'2018-06-05T06:37:00',1.15589,1.15592,1.15589,1.15589,30.23,1.15602,1.15604,1.15602,1.15603,18.24,False
'2018-06-05T06:38:00',1.15589,1.15591,1.15589,1.15591,17.05,1.15604,1.15606,1.15603,1.15606,16.29,False
'2018-06-05T06:39:00',1.15589,1.15589,1.15581,1.15583,55.73,1.15605,1.15605,1.15595,1.15599,41.87,True
'2018-06-05T06:40:00',1.15583,1.1559,1.15578,1.1559,31.9,1.15598,1.15606,1.15595,1.15606,47.19,True
'2018-06-05T06:41:00',1.15589,1.15593,1.15585,1.15585,44.68,1.15604,1.15608,1.15598,1.15598,28.91,False
'2018-06-05T06:42:00',1.15587,1.15589,1.15584,1.15585,48.05,1.15598,1.15603,1.15597,1.15598,28.75,False
'2018-06-05T06:43:00',1.15585,1.15586,1.15582,1.15583,62.93,1.15598,1.15599,1.15595,1.15595,37.0,False
'2018-06-05T06:44:00',1.15582,1.15582,1.15579,1.15579,31.33,1.15595,1.15596,1.15592,1.15592,20.48,True
'2018-06-05T06:45:00',1.15579,1.15593,1.15579,1.15592,47.08,1.15592,1.15607,1.15592,1.15607,42.03,True
'2018-06-05T06:46:00',1.15591,1.15606,1.15591,1.156,61.14,1.15607,1.15621,1.15607,1.15615,61.53,False
'2018-06-05T06:47:00',1.15601,1.15601,1.15597,1.15597,23.22,1.15615,1.15615,1.1561,1.1561,23.61,False
'2018-06-05T06:48:00',1.15597,1.15597,1.1559,1.15592,37.66,1.1561,1.1561,1.15606,1.15607,49.25,False
'2018-06-05T06:49:00',1.1559,1.15592,1.15589,1.15589,52.36,1.15606,1.15608,1.15603,1.15605,37.64,False
'2018-06-05T06:50:00',1.15592,1.15592,1.15585,1.15586,15.44,1.15607,1.15607,1.15602,1.15602,18.9,False
'2018-06-05T06:51:00',1.15586,1.15587,1.15581,1.15587,20.82,1.15601,1.15602,1.15596,1.15602,24.34,True
'2018-06-05T06:52:00',1.15589,1.15596,1.15588,1.15596,58.88,1.15602,1.15611,1.15602,1.15609,67.58,True
'2018-06-05T06:53:00',1.15597,1.15599,1.15595,1.15597,33.18,1.1561,1.15614,1.1561,1.15612,32.42,True
'2018-06-05T06:54:00',1.15597,1.15602,1.15585,1.156,47.98,1.15612,1.15615,1.15597,1.15615,49.08,True
'2018-06-05T06:55:00',1.156,1.15607,1.15599,1.15605,69.56,1.15614,1.15621,1.15613,1.1562,65.9,True
'2018-06-05T06:56:00',1.15604,1.1561,1.15599,1.15601,86.35,1.1562,1.15625,1.15614,1.15616,90.37,False
'2018-06-05T06:57:00',1.15599,1.15601,1.15596,1.15598,59.43,1.15616,1.15616,1.15612,1.15612,69.47,False
'2018-06-05T06:58:00',1.15598,1.15598,1.15588,1.15588,36.02,1.15612,1.15612,1.15602,1.15602,48.68,False
'2018-06-05T06:59:00',1.15586,1.15588,1.15582,1.15582,13.82,1.15602,1.15602,1.15597,1.15597,23.53,True
'2018-06-05T07:00:00',1.15583,1.1559,1.15577,1.15589,32.45,1.15595,1.15601,1.15591,1.15601,65.6,False
'2018-06-05T07:01:00',1.15588,1.1559,1.15581,1.1559,22.72,1.15601,1.15601,1.15593,1.15601,33.92,True
'2018-06-05T07:02:00',1.1559,1.15596,1.15588,1.15588,31.81,1.15602,1.15607,1.15602,1.15602,31.19,False
'2018-06-05T07:03:00',1.15588,1.15588,1.15584,1.15584,17.9,1.15601,1.15601,1.15597,1.15598,21.04,False
'2018-06-05T07:04:00',1.15585,1.15585,1.15578,1.15579,52.8,1.15597,1.15598,1.15592,1.15593,41.39,False
'2018-06-05T07:05:00',1.15579,1.15583,1.15576,1.15578,36.18,1.15592,1.15597,1.15589,1.15591,37.64,False
'2018-06-05T07:06:00',1.15578,1.15578,1.15572,1.15576,21.12,1.15591,1.15591,1.15583,1.15586,20.37,True
'2018-06-05T07:07:00',1.15584,1.15584,1.1558,1.1558,50.67,1.15593,1.15596,1.15591,1.15594,44.45,False
'2018-06-05T07:08:00',1.1558,1.15582,1.15579,1.15579,18.0,1.15594,1.15594,1.15592,1.15593,26.3,False
'2018-06-05T07:09:00',1.1558,1.15582,1.1558,1.1558,21.72,1.15594,1.15594,1.15592,1.15593,23.09,True
'2018-06-05T07:10:00',1.1558,1.15583,1.15578,1.15578,65.54,1.15592,1.15593,1.15589,1.15589,44.64,False
'2018-06-05T07:11:00',1.15578,1.15578,1.15578,1.15578,8.07,1.15588,1.15591,1.15588,1.1559,8.61,False
'2018-06-05T07:12:00',1.15578,1.15578,1.1557,1.1557,52.05,1.15589,1.1559,1.15582,1.15584,67.88,False
'2018-06-05T07:13:00',1.1557,1.15572,1.15569,1.15571,57.25,1.15581,1.15585,1.1558,1.15583,44.59,True
'2018-06-05T07:14:00',1.15571,1.15582,1.15569,1.15582,50.07,1.15585,1.15594,1.15582,1.15594,43.94,True
'2018-06-05T07:15:00',1.15582,1.15584,1.15581,1.15582,51.25,1.15594,1.15596,1.15593,1.15593,56.33,False
'2018-06-05T07:16:00',1.15582,1.15583,1.1558,1.15582,30.49,1.15594,1.15595,1.15591,1.15591,47.08,False
'2018-06-05T07:17:00',1.15582,1.15582,1.15579,1.15582,11.75,1.15593,1.15593,1.15589,1.15593,15.25,True
'2018-06-05T07:18:00',1.15582,1.15583,1.15569,1.15569,60.43,1.15594,1.15594,1.1558,1.1558,45.31,False
'2018-06-05T07:19:00',1.15569,1.1558,1.15569,1.15577,64.32,1.15581,1.15593,1.1558,1.1559,57.58,False
'2018-06-05T07:20:00',1.15577,1.15577,1.15576,1.15576,22.5,1.15589,1.1559,1.15587,1.15587,17.37,True
'2018-06-05T07:21:00',1.15576,1.15578,1.15576,1.15576,42.0,1.15588,1.15591,1.15587,1.15588,35.56,False
'2018-06-05T07:22:00',1.15577,1.15578,1.15575,1.15576,23.46,1.15588,1.15591,1.15587,1.15588,25.1,False
'2018-06-05T07:23:00',1.15576,1.15577,1.15576,1.15577,26.82,1.15589,1.1559,1.15587,1.15589,15.75,False
'2018-06-05T07:24:00',1.15577,1.15577,1.15576,1.15576,16.8,1.1559,1.1559,1.15587,1.15588,11.0,True
'2018-06-05T07:25:00',1.15577,1.15579,1.15576,1.15577,17.07,1.15589,1.15592,1.15589,1.1559,15.64,False
'2018-06-05T07:26:00',1.15576,1.15579,1.15574,1.15576,82.66,1.1559,1.1559,1.15586,1.15589,65.31,True
'2018-06-05T07:27:00',1.15577,1.15579,1.15575,1.15575,31.34,1.15589,1.15592,1.15587,1.15588,33.81,False
'2018-06-05T07:28:00',1.15575,1.15577,1.15575,1.15575,45.98,1.15587,1.1559,1.15587,1.15587,37.05,True
'2018-06-05T07:29:00',1.15576,1.15578,1.15576,1.15578,35.02,1.15587,1.15591,1.15587,1.15591,34.59,True
'2018-06-05T07:30:00',1.15578,1.15579,1.15575,1.15575,67.42,1.15589,1.15592,1.15587,1.15588,73.39,True
'2018-06-05T07:31:00',1.15576,1.15593,1.15576,1.1559,35.5,1.15589,1.15606,1.15589,1.15604,51.61,True
'2018-06-05T07:32:00',1.15589,1.15596,1.15589,1.1559,52.94,1.15604,1.15607,1.15603,1.15604,68.19,False
'2018-06-05T07:33:00',1.1559,1.15591,1.15578,1.15579,62.94,1.15604,1.15604,1.15591,1.15591,62.36,False
'2018-06-05T07:34:00',1.15578,1.1558,1.15577,1.15577,75.69,1.15591,1.15591,1.15589,1.15589,36.62,False
'2018-06-05T07:35:00',1.15577,1.15577,1.15575,1.15576,37.89,1.15589,1.15589,1.15585,1.15585,22.5,False
'2018-06-05T07:36:00',1.15575,1.15575,1.15574,1.15575,24.33,1.15585,1.15587,1.15581,1.15583,17.75,True
'2018-06-05T07:37:00',1.15575,1.15582,1.15575,1.15576,47.04,1.15585,1.15592,1.15583,1.15586,40.31,False
'2018-06-05T07:38:00',1.15576,1.15576,1.15573,1.15576,17.41,1.15585,1.15586,1.15582,1.15585,16.62,True
'2018-06-05T07:39:00',1.15576,1.15577,1.15575,1.15576,16.75,1.15587,1.15587,1.15582,1.15586,12.0,True
'2018-06-05T07:40:00',1.15576,1.15578,1.15575,1.15575,54.61,1.15587,1.15589,1.15584,1.15586,36.0,False
'2018-06-05T07:41:00',1.15575,1.15577,1.15553,1.15556,49.66,1.15583,1.15588,1.15566,1.1557,56.21,False
'2018-06-05T07:42:00',1.15557,1.15557,1.15551,1.15551,27.94,1.15569,1.1557,1.15564,1.15564,32.42,True
'2018-06-05T07:43:00',1.15551,1.15568,1.15551,1.15559,71.05,1.15565,1.15581,1.15563,1.15571,98.24,False
'2018-06-05T07:44:00',1.1556,1.15562,1.15538,1.15548,77.52,1.15573,1.15574,1.15551,1.15562,71.33,False
'2018-06-05T07:45:00',1.15548,1.15554,1.15544,1.15546,84.48,1.15562,1.15567,1.15556,1.1556,67.91,False
'2018-06-05T07:46:00',1.15546,1.15546,1.15537,1.15537,53.28,1.15562,1.15562,1.15549,1.15549,56.28,False
'2018-06-05T07:47:00',1.15538,1.15541,1.15536,1.15539,44.48,1.15549,1.15553,1.15547,1.15552,43.23,True
'2018-06-05T07:48:00',1.15538,1.15544,1.15537,1.1554,63.92,1.15552,1.15556,1.15548,1.15552,41.81,True
'2018-06-05T07:49:00',1.15542,1.15552,1.15542,1.15551,49.48,1.15554,1.15566,1.15554,1.15562,47.97,True
'2018-06-05T07:50:00',1.15551,1.15566,1.1555,1.15565,65.4,1.15563,1.15578,1.15563,1.15578,68.77,True
'2018-06-05T07:51:00',1.15566,1.1557,1.15555,1.15557,92.79,1.15578,1.15583,1.15568,1.15571,77.07,False
'2018-06-05T07:52:00',1.15556,1.15565,1.15549,1.15553,85.37,1.15571,1.1558,1.15562,1.15565,72.26,False
'2018-06-05T07:53:00',1.15554,1.1556,1.15553,1.15554,57.09,1.15567,1.15572,1.15564,1.15567,49.17,False
'2018-06-05T07:54:00',1.15553,1.15553,1.15548,1.15551,44.19,1.15566,1.15566,1.15561,1.15565,24.35,True
'2018-06-05T07:55:00',1.15551,1.15553,1.15547,1.15552,45.11,1.15565,1.15567,1.15558,1.15565,29.05,True
'2018-06-05T07:56:00',1.15553,1.15562,1.15552,1.15552,75.74,1.15567,1.15574,1.15564,1.15566,64.33,False
'2018-06-05T07:57:00',1.15553,1.15556,1.15543,1.15552,55.95,1.15566,1.15569,1.15556,1.15565,44.21,True
'2018-06-05T07:58:00',1.15552,1.15559,1.15547,1.15548,52.12,1.15565,1.15571,1.15559,1.15561,46.53,False
'2018-06-05T07:59:00',1.15547,1.15552,1.15534,1.15552,85.93,1.15558,1.15566,1.15546,1.15565,81.82,False
'2018-06-05T08:00:00',1.1555,1.1555,1.15521,1.15522,93.88,1.15564,1.15564,1.15535,1.15535,91.09,False
'2018-06-05T08:01:00',1.15524,1.15538,1.1552,1.1552,90.25,1.15537,1.1555,1.15533,1.15533,82.83,False
'2018-06-05T08:02:00',1.1552,1.15523,1.15516,1.15521,88.33,1.15533,1.15535,1.15526,1.15532,80.05,True
'2018-06-05T08:03:00',1.15521,1.15524,1.15519,1.15519,113.86,1.15533,1.15536,1.15528,1.15528,65.67,True
'2018-06-05T08:04:00',1.15518,1.15527,1.15518,1.1552,112.02,1.15528,1.1554,1.15528,1.15531,62.76,False
'2018-06-05T08:05:00',1.1552,1.15525,1.15518,1.15518,46.08,1.1553,1.15537,1.15528,1.15529,35.74,False
'2018-06-05T08:06:00',1.15518,1.15521,1.15514,1.15518,89.2,1.15527,1.15533,1.15524,1.15531,92.0,True
'2018-06-05T08:07:00',1.15517,1.15529,1.15514,1.15529,141.89,1.15531,1.15541,1.15527,1.15541,110.17,True
'2018-06-05T08:08:00',1.15529,1.1554,1.15525,1.15534,112.6,1.15542,1.15553,1.15537,1.15547,103.15,False
'2018-06-05T08:09:00',1.15533,1.15533,1.15521,1.15524,100.88,1.15547,1.15547,1.1553,1.15534,106.46,False
'2018-06-05T08:10:00',1.15525,1.15532,1.15522,1.15531,94.1,1.15534,1.15544,1.15531,1.15542,71.02,True
'2018-06-05T08:11:00',1.15531,1.15563,1.1553,1.15563,194.44,1.15544,1.15573,1.15541,1.15573,143.7,False
'2018-06-05T08:12:00',1.15562,1.15562,1.15528,1.15545,144.56,1.15572,1.15572,1.15539,1.15557,123.74,False
'2018-06-05T08:13:00',1.15545,1.15555,1.15543,1.15553,68.83,1.15556,1.15569,1.15555,1.15566,70.04,True
'2018-06-05T08:14:00',1.15553,1.15567,1.15553,1.15566,75.75,1.15567,1.15581,1.15565,1.1558,96.76,False
'2018-06-05T08:15:00',1.15566,1.15566,1.15551,1.15553,84.95,1.15579,1.15579,1.15563,1.15564,98.64,False
'2018-06-05T08:16:00',1.15553,1.15556,1.15539,1.15547,101.53,1.15563,1.15569,1.15551,1.15561,81.43,False
'2018-06-05T08:17:00',1.15547,1.15552,1.15544,1.15552,64.25,1.1556,1.15565,1.15556,1.15565,55.06,True
'2018-06-05T08:18:00',1.15551,1.15558,1.15551,1.15551,88.23,1.15565,1.15571,1.15561,1.15565,84.53,True
'2018-06-05T08:19:00',1.15552,1.15561,1.1555,1.15554,103.61,1.15565,1.15572,1.15562,1.15568,81.24,False
'2018-06-05T08:20:00',1.15555,1.1556,1.15551,1.15558,92.38,1.15568,1.15573,1.15564,1.15571,63.46,True
'2018-06-05T08:21:00',1.15558,1.15565,1.15547,1.15552,120.61,1.1557,1.15579,1.15561,1.15566,126.06,False
'2018-06-05T08:22:00',1.15552,1.15555,1.15533,1.15533,176.09,1.15565,1.15568,1.15547,1.15548,119.46,False
'2018-06-05T08:23:00',1.15533,1.15542,1.15527,1.15538,133.89,1.15547,1.15556,1.15541,1.15553,97.96,False
'2018-06-05T08:24:00',1.15537,1.15537,1.15531,1.15532,65.53,1.15553,1.15553,1.15543,1.15544,55.99,False
'2018-06-05T08:25:00',1.15532,1.15533,1.15531,1.15531,84.13,1.15542,1.15546,1.15542,1.15544,70.22,True
'2018-06-05T08:26:00',1.15533,1.15538,1.15532,1.15534,124.86,1.15544,1.15549,1.15542,1.15547,66.68,False
'2018-06-05T08:27:00',1.15533,1.15535,1.15531,1.15534,93.29,1.15546,1.15548,1.15541,1.15545,51.96,True
'2018-06-05T08:28:00',1.15533,1.15542,1.15533,1.15541,61.06,1.15545,1.15554,1.15542,1.15554,39.25,True
'2018-06-05T08:29:00',1.15541,1.15542,1.15536,1.15539,59.61,1.15555,1.15555,1.15548,1.15554,47.26,True
'2018-06-05T08:30:00',1.1554,1.15549,1.15539,1.15548,58.54,1.15554,1.15562,1.15551,1.15562,47.76,False
'2018-06-05T08:31:00',1.15548,1.15548,1.15536,1.15536,74.09,1.15559,1.15559,1.15548,1.15548,44.07,False
'2018-06-05T08:32:00',1.15536,1.1554,1.15522,1.15524,128.13,1.1555,1.15552,1.15533,1.15537,101.05,False
'2018-06-05T08:33:00',1.15524,1.15524,1.15518,1.1552,61.82,1.15536,1.15538,1.15527,1.15531,34.86,False
'2018-06-05T08:34:00',1.1552,1.15523,1.15512,1.15512,93.15,1.15529,1.15535,1.15521,1.15521,73.85,False
'2018-06-05T08:35:00',1.15513,1.15513,1.15497,1.15501,63.02,1.15523,1.15524,1.15509,1.15512,75.9,False
'2018-06-05T08:36:00',1.15501,1.15511,1.15501,1.15504,87.14,1.15512,1.15523,1.15512,1.15516,78.77,False
'2018-06-05T08:37:00',1.15504,1.15504,1.15479,1.1548,76.73,1.15516,1.15516,1.15492,1.15493,90.98,False
'2018-06-05T08:38:00',1.15478,1.15497,1.15477,1.15497,113.58,1.15492,1.15509,1.15489,1.15509,94.86,True
'2018-06-05T08:39:00',1.15498,1.15505,1.15498,1.15503,151.0,1.15509,1.15517,1.15509,1.15511,92.5,True
'2018-06-05T08:40:00',1.15503,1.15505,1.15499,1.15502,139.92,1.15512,1.15518,1.1551,1.15515,91.12,False
'2018-06-05T08:41:00',1.15503,1.15503,1.1548,1.1548,73.78,1.15514,1.15514,1.15493,1.15493,49.72,False
'2018-06-05T08:42:00',1.15479,1.15488,1.15466,1.15488,104.46,1.15492,1.155,1.15478,1.155,105.55,True
'2018-06-05T08:43:00',1.15488,1.15501,1.15485,1.15501,140.42,1.155,1.15511,1.15495,1.15511,103.61,False
'2018-06-05T08:44:00',1.15501,1.15501,1.15481,1.1549,58.14,1.1551,1.1551,1.15493,1.155,63.62,False
'2018-06-05T08:45:00',1.1549,1.1549,1.15481,1.15483,69.96,1.15498,1.15501,1.15492,1.15494,59.1,True
'2018-06-05T08:46:00',1.15483,1.155,1.15483,1.15493,122.65,1.15495,1.15514,1.15494,1.15504,98.94,False
'2018-06-05T08:47:00',1.15494,1.15501,1.15486,1.15501,101.69,1.15504,1.15512,1.15498,1.15511,88.61,True
'2018-06-05T08:48:00',1.15501,1.15523,1.15501,1.15519,109.13,1.15513,1.15537,1.15513,1.15532,101.79,True
'2018-06-05T08:49:00',1.15519,1.15536,1.15519,1.15529,98.1,1.15531,1.15547,1.15531,1.15541,105.93,False
'2018-06-05T08:50:00',1.15529,1.15529,1.15522,1.15522,60.27,1.15542,1.15542,1.15534,1.15535,49.25,True
'2018-06-05T08:51:00',1.15522,1.15531,1.1552,1.1553,55.67,1.15532,1.15543,1.15531,1.15542,55.67,False
'2018-06-05T08:52:00',1.1553,1.1553,1.15527,1.1553,139.32,1.15543,1.15543,1.15538,1.15541,94.63,True
'2018-06-05T08:53:00',1.1553,1.15538,1.15528,1.15537,85.19,1.15543,1.15552,1.15538,1.15549,83.81,True
'2018-06-05T08:54:00',1.15536,1.15547,1.15535,1.15544,89.6,1.15549,1.15559,1.15544,1.15556,67.1,True
'2018-06-05T08:55:00',1.15544,1.15556,1.15541,1.15548,90.41,1.15557,1.15562,1.15554,1.15561,61.49,False
'2018-06-05T08:56:00',1.15547,1.15555,1.15542,1.15552,76.8,1.15561,1.15562,1.15554,1.15562,62.79,True
'2018-06-05T08:57:00',1.15553,1.15576,1.15552,1.15562,170.43,1.15562,1.15587,1.15562,1.15573,128.04,False
'2018-06-05T08:58:00',1.15563,1.15566,1.15551,1.15559,128.77,1.15573,1.15575,1.15561,1.15569,78.95,True
'2018-06-05T08:59:00',1.15557,1.1557,1.15546,1.15568,124.04,1.15567,1.15581,1.15557,1.15577,88.19,True
'2018-06-05T09:00:00',1.15567,1.15579,1.15558,1.15572,192.55,1.15574,1.15586,1.1557,1.15581,177.36,False
'2018-06-05T09:01:00',1.15572,1.15577,1.15563,1.15573,75.26,1.1558,1.15586,1.15571,1.15586,98.16,True
'2018-06-05T09:02:00',1.15575,1.15593,1.15573,1.1559,146.42,1.15587,1.15602,1.15585,1.156,118.79,False
'2018-06-05T09:03:00',1.15592,1.15593,1.15569,1.1557,96.73,1.15601,1.15602,1.1558,1.15581,95.24,False
'2018-06-05T09:04:00',1.1557,1.1557,1.15541,1.15554,133.19,1.1558,1.15581,1.15554,1.15566,94.6,False
'2018-06-05T09:05:00',1.15554,1.15568,1.15554,1.15567,122.01,1.15567,1.15582,1.15565,1.15578,122.14,True
'2018-06-05T09:06:00',1.15567,1.15573,1.15554,1.15572,118.73,1.15578,1.15586,1.15566,1.15583,117.29,True
'2018-06-05T09:07:00',1.15572,1.15599,1.1557,1.15599,95.77,1.15585,1.15612,1.15582,1.15609,105.42,True
'2018-06-05T09:08:00',1.15599,1.15612,1.15594,1.15611,100.37,1.1561,1.15623,1.15605,1.15621,96.89,False
'2018-06-05T09:09:00',1.15611,1.15611,1.15592,1.15593,87.12,1.15619,1.15621,1.15604,1.15604,73.37,False
'2018-06-05T09:10:00',1.15592,1.15605,1.15592,1.156,119.42,1.15604,1.15615,1.15602,1.15612,90.86,True
'2018-06-05T09:11:00',1.15601,1.15611,1.156,1.15601,140.64,1.15612,1.15622,1.15608,1.15614,104.62,False
'2018-06-05T09:12:00',1.15601,1.15608,1.15599,1.15602,88.21,1.15613,1.15621,1.15611,1.15613,61.96,True
'2018-06-05T09:13:00',1.15602,1.15616,1.15602,1.15607,105.88,1.15614,1.15626,1.15614,1.1562,102.11,True
'2018-06-05T09:14:00',1.15608,1.15621,1.15595,1.15599,102.07,1.1562,1.15631,1.15608,1.15612,113.65,False
'2018-06-05T09:15:00',1.15598,1.15598,1.15585,1.15585,132.1,1.15612,1.15612,1.15597,1.15597,142.03,False
'2018-06-05T09:16:00',1.15584,1.15584,1.15547,1.15555,206.64,1.15597,1.15597,1.15559,1.15568,165.93,False
'2018-06-05T09:17:00',1.15556,1.15566,1.15551,1.15552,154.12,1.15568,1.15577,1.15563,1.15565,165.35,False
'2018-06-05T09:18:00',1.15551,1.15554,1.15538,1.15538,87.01,1.15565,1.15565,1.15548,1.15551,74.86,False
'2018-06-05T09:19:00',1.15539,1.15539,1.15523,1.15527,132.08,1.1555,1.15551,1.15536,1.15539,128.3,False
'2018-06-05T09:20:00',1.15526,1.15531,1.15518,1.15524,142.82,1.15539,1.15543,1.15527,1.15534,92.5,False
'2018-06-05T09:21:00',1.15523,1.15526,1.15511,1.15511,98.24,1.15534,1.15537,1.15521,1.15521,77.64,False
'2018-06-05T09:22:00',1.1551,1.15514,1.15508,1.1551,51.1,1.15521,1.15524,1.15517,1.15519,61.75,False
'2018-06-05T09:23:00',1.1551,1.15513,1.15491,1.15492,117.63,1.15518,1.15522,1.15503,1.15504,92.75,False
'2018-06-05T09:24:00',1.15492,1.15492,1.15454,1.15473,143.51,1.15502,1.15504,1.15467,1.15483,159.3,True
'2018-06-05T09:25:00',1.15473,1.15505,1.15473,1.15492,129.15,1.15484,1.15516,1.15483,1.15502,123.06,False
'2018-06-05T09:26:00',1.15492,1.15503,1.1548,1.15481,116.25,1.15501,1.15512,1.15491,1.15492,107.21,False
'2018-06-05T09:27:00',1.15479,1.15479,1.15466,1.15469,102.08,1.15491,1.15491,1.15478,1.15481,142.99,False
'2018-06-05T09:28:00',1.1547,1.15478,1.1547,1.15471,127.87,1.15483,1.15487,1.15481,1.15483,124.54,False
'2018-06-05T09:29:00',1.1547,1.15474,1.15441,1.15455,136.8,1.15483,1.15485,1.15452,1.15466,114.64,True
'2018-06-05T09:30:00',1.15456,1.15485,1.15456,1.15483,139.62,1.15467,1.15497,1.15467,1.15493,126.27,True
'2018-06-05T09:31:00',1.15483,1.15497,1.15483,1.15493,131.68,1.15492,1.15508,1.15491,1.15503,105.53,False
'2018-06-05T09:32:00',1.15492,1.15493,1.15482,1.15492,142.98,1.15502,1.15504,1.15491,1.15504,98.87,True
'2018-06-05T09:33:00',1.15491,1.15505,1.15483,1.15499,113.38,1.15503,1.15516,1.15494,1.15512,95.96,False
'2018-06-05T09:34:00',1.15499,1.15499,1.15484,1.15488,152.66,1.1551,1.1551,1.15496,1.155,105.42,True
'2018-06-05T09:35:00',1.15489,1.15501,1.15484,1.15497,107.4,1.15498,1.15511,1.15492,1.15509,105.41,False
'2018-06-05T09:36:00',1.15498,1.15501,1.1549,1.1549,94.48,1.15509,1.1551,1.15501,1.15502,98.41,False
'2018-06-05T09:37:00',1.1549,1.1549,1.15459,1.15471,148.01,1.155,1.15501,1.1547,1.15481,110.68,False
'2018-06-05T09:38:00',1.15473,1.15477,1.15444,1.15451,160.5,1.15482,1.15487,1.15456,1.15464,109.78,False
'2018-06-05T09:39:00',1.15451,1.1546,1.15451,1.1546,90.01,1.15465,1.15471,1.15464,1.15471,78.98,True
'2018-06-05T09:40:00',1.15459,1.15468,1.15458,1.15467,128.05,1.1547,1.15477,1.15469,1.15476,108.09,True
'2018-06-05T09:41:00',1.15465,1.15494,1.15465,1.15486,103.61,1.15476,1.15506,1.15476,1.15498,110.82,True
'2018-06-05T09:42:00',1.15486,1.15496,1.15484,1.15491,40.39,1.15497,1.15506,1.15496,1.15499,53.25,True
'2018-06-05T09:43:00',1.15492,1.15529,1.15492,1.15522,73.8,1.15499,1.15538,1.15499,1.15533,93.67,False
'2018-06-05T09:44:00',1.15524,1.15526,1.15519,1.15521,81.27,1.15534,1.15536,1.15531,1.15531,94.8,False
'2018-06-05T09:45:00',1.1552,1.15524,1.15515,1.15517,89.54,1.15531,1.15532,1.15526,1.15528,103.04,True
'2018-06-05T09:46:00',1.15518,1.15529,1.15516,1.15526,85.15,1.15528,1.1554,1.15527,1.15537,100.05,True
'2018-06-05T09:47:00',1.15525,1.15536,1.15525,1.15534,73.97,1.15537,1.15546,1.15534,1.15544,107.2,False
'2018-06-05T09:48:00',1.15535,1.15535,1.15518,1.15518,59.86,1.15544,1.15544,1.15529,1.15529,75.85,False
'2018-06-05T09:49:00',1.15517,1.15521,1.15502,1.15518,112.97,1.15529,1.15533,1.15513,1.15531,124.78,True
'2018-06-05T09:50:00',1.1552,1.15562,1.1552,1.15558,117.15,1.15531,1.15572,1.15531,1.15569,109.18,True
'2018-06-05T09:51:00',1.15557,1.15579,1.1555,1.15572,122.26,1.15568,1.15588,1.15562,1.15581,113.76,False
'2018-06-05T09:52:00',1.15572,1.15576,1.15526,1.15537,97.34,1.1558,1.15583,1.15537,1.15551,103.2,False
'2018-06-05T09:53:00',1.15537,1.1555,1.15537,1.15546,51.97,1.1555,1.15561,1.15549,1.15556,81.05,True
'2018-06-05T09:54:00',1.15547,1.15556,1.1554,1.15544,103.79,1.15556,1.15569,1.15551,1.15558,127.49,False
'2018-06-05T09:55:00',1.15546,1.15551,1.15533,1.15533,121.45,1.15559,1.15564,1.15546,1.15546,110.22,False
'2018-06-05T09:56:00',1.15534,1.15534,1.15512,1.15517,128.62,1.15546,1.15546,1.15522,1.1553,109.44,False
'2018-06-05T09:57:00',1.15517,1.15517,1.15502,1.15503,93.46,1.15528,1.15528,1.15511,1.15514,82.89,False
'2018-06-05T09:58:00',1.15505,1.15505,1.15478,1.15479,140.06,1.15514,1.15514,1.15487,1.15491,115.59,False
'2018-06-05T09:59:00',1.1548,1.15486,1.1544,1.15448,156.91,1.15491,1.15499,1.15451,1.15459,134.86,False
'2018-06-05T10:00:00',1.15448,1.15485,1.15448,1.15477,177.27,1.15462,1.15498,1.15462,1.1549,138.92,False
'2018-06-05T10:01:00',1.15477,1.15486,1.15476,1.15483,88.7,1.15487,1.15494,1.15487,1.15493,89.36,False
'2018-06-05T10:02:00',1.15483,1.15484,1.15474,1.15474,99.47,1.15492,1.15495,1.15485,1.15485,102.78,True
'2018-06-05T10:03:00',1.15474,1.15485,1.15465,1.1548,95.41,1.15483,1.15494,1.15476,1.15491,73.37,False
'2018-06-05T10:04:00',1.15479,1.15481,1.15449,1.15453,108.2,1.15491,1.15492,1.15457,1.15463,80.7,False
'2018-06-05T10:05:00',1.15453,1.15456,1.15441,1.15441,90.05,1.15462,1.15467,1.1545,1.15452,63.36,False
'2018-06-05T10:06:00',1.15442,1.15442,1.15422,1.15426,100.73,1.15452,1.15452,1.15435,1.15437,122.31,True
'2018-06-05T10:07:00',1.15428,1.1546,1.15428,1.15448,100.19,1.15437,1.15472,1.15437,1.1546,111.25,True
'2018-06-05T10:08:00',1.15447,1.15484,1.15442,1.15481,140.28,1.15456,1.15495,1.15454,1.15495,113.67,True
'2018-06-05T10:09:00',1.15482,1.15519,1.15482,1.15518,166.53,1.15495,1.15529,1.15495,1.15529,139.7,True
'2018-06-05T10:10:00',1.15519,1.15591,1.15519,1.15557,278.22,1.1553,1.15599,1.1553,1.15569,270.98,False
'2018-06-05T10:11:00',1.15554,1.1558,1.15552,1.1558,118.25,1.15567,1.15593,1.15561,1.15593,135.07,True
'2018-06-05T10:12:00',1.15581,1.15584,1.15562,1.15571,109.54,1.15594,1.15596,1.15573,1.1558,130.8,False
'2018-06-05T10:13:00',1.15571,1.15575,1.15517,1.15531,115.86,1.15581,1.15582,1.15528,1.15544,119.85,False
'2018-06-05T10:14:00',1.1553,1.15546,1.15495,1.1551,115.83,1.15544,1.15557,1.15507,1.15521,118.8,False
'2018-06-05T10:15:00',1.15508,1.15513,1.15503,1.15505,96.95,1.15521,1.15525,1.15512,1.15516,87.49,True
'2018-06-05T10:16:00',1.15505,1.15522,1.15505,1.15518,101.75,1.15517,1.15534,1.15516,1.15532,74.04,True
'2018-06-05T10:17:00',1.1552,1.15525,1.1551,1.15513,94.43,1.15533,1.15537,1.15518,1.15525,87.57,True
'2018-06-05T10:18:00',1.15513,1.15538,1.15508,1.15523,159.73,1.15525,1.15552,1.1552,1.15535,153.13,False
'2018-06-05T10:19:00',1.15521,1.15531,1.15521,1.15523,97.52,1.15534,1.15543,1.15534,1.15534,127.21,False
'2018-06-05T10:20:00',1.15523,1.15526,1.15518,1.1552,100.18,1.15537,1.15538,1.15531,1.15533,107.01,False
'2018-06-05T10:21:00',1.15521,1.15522,1.15494,1.15497,106.3,1.15534,1.15534,1.15506,1.15508,121.18,True
'2018-06-05T10:22:00',1.15497,1.15527,1.15497,1.15524,69.18,1.1551,1.1554,1.1551,1.15536,98.1,True
'2018-06-05T10:23:00',1.15524,1.15531,1.15516,1.15516,80.79,1.15535,1.15544,1.15529,1.15529,72.14,False
'2018-06-05T10:24:00',1.15516,1.15516,1.15478,1.15478,149.92,1.15527,1.15527,1.15491,1.15491,136.66,False
'2018-06-05T10:25:00',1.15481,1.15494,1.15479,1.15491,111.95,1.15492,1.15503,1.15492,1.15501,101.85,False
'2018-06-05T10:26:00',1.15491,1.15493,1.15481,1.15488,73.5,1.15503,1.15504,1.15493,1.15499,90.65,True
'2018-06-05T10:27:00',1.1549,1.15499,1.1549,1.15497,84.3,1.15499,1.15511,1.15499,1.15507,57.86,True
'2018-06-05T10:28:00',1.15497,1.15505,1.15487,1.15505,74.25,1.15506,1.15515,1.15497,1.15515,67.38,True
'2018-06-05T10:29:00',1.15503,1.15542,1.15495,1.15536,161.53,1.15517,1.15552,1.15507,1.15546,112.65,True
'2018-06-05T10:30:00',1.15536,1.15545,1.15513,1.15514,195.87,1.15544,1.15556,1.15524,1.15525,216.68,False
'2018-06-05T10:31:00',1.15516,1.15533,1.15515,1.15533,156.72,1.15525,1.15544,1.15524,1.15542,109.4,True
'2018-06-05T10:32:00',1.15532,1.15556,1.15519,1.15548,139.8,1.15543,1.15568,1.1553,1.15561,131.41,False
'2018-06-05T10:33:00',1.1555,1.15551,1.15538,1.15541,122.89,1.15563,1.15563,1.15547,1.15552,90.38,False
'2018-06-05T10:34:00',1.1554,1.15544,1.15526,1.15529,166.72,1.15553,1.15556,1.15537,1.15537,171.87,False
'2018-06-05T10:35:00',1.15529,1.15538,1.15525,1.15525,140.54,1.15538,1.1555,1.15535,1.15538,126.23,False
'2018-06-05T10:36:00',1.15526,1.15526,1.15497,1.15501,162.44,1.15538,1.15539,1.15508,1.15513,122.86,False
'2018-06-05T10:37:00',1.15501,1.15523,1.15501,1.15521,232.51,1.15514,1.15537,1.15514,1.15534,126.16,False
'2018-06-05T10:38:00',1.15521,1.15523,1.15511,1.15518,162.06,1.15532,1.15533,1.15522,1.1553,108.42,True
'2018-06-05T10:39:00',1.15518,1.15542,1.15518,1.15536,168.38,1.15531,1.15555,1.1553,1.15548,104.89,False
'2018-06-05T10:40:00',1.15537,1.15539,1.15523,1.15527,167.77,1.15549,1.15551,1.15535,1.15538,109.84,True
'2018-06-05T10:41:00',1.15527,1.15546,1.15526,1.15546,132.51,1.15537,1.15557,1.15536,1.15556,91.34,False
'2018-06-05T10:42:00',1.15545,1.15545,1.15531,1.15535,99.89,1.15553,1.15553,1.15542,1.15545,79.71,False
'2018-06-05T10:43:00',1.15535,1.1554,1.15533,1.15535,117.56,1.15546,1.15552,1.15544,1.15545,100.11,True
'2018-06-05T10:44:00',1.15534,1.15548,1.15533,1.15533,119.26,1.15545,1.15562,1.15543,1.15547,121.35,False
'2018-06-05T10:45:00',1.15533,1.15536,1.15512,1.15513,148.2,1.15546,1.15547,1.15524,1.15525,101.79,False
'2018-06-05T10:46:00',1.15513,1.15514,1.15503,1.15508,113.57,1.15525,1.15527,1.15514,1.15521,97.29,False
'2018-06-05T10:47:00',1.15508,1.15512,1.15476,1.15485,186.13,1.15521,1.15523,1.15488,1.15494,141.62,False
'2018-06-05T10:48:00',1.15484,1.15487,1.15454,1.15462,166.91,1.15494,1.15497,1.15465,1.15474,137.89,False
'2018-06-05T10:49:00',1.15464,1.15471,1.1544,1.15448,187.61,1.15476,1.15482,1.15452,1.15458,152.8,False
'2018-06-05T10:50:00',1.15449,1.15451,1.15431,1.15433,100.88,1.15459,1.1546,1.15442,1.15442,86.8,True
'2018-06-05T10:51:00',1.15433,1.15458,1.15433,1.1545,148.76,1.15444,1.15472,1.15444,1.15461,145.14,False
'2018-06-05T10:52:00',1.15451,1.15451,1.15433,1.15436,140.38,1.15463,1.15464,1.15446,1.15449,101.02,False
'2018-06-05T10:53:00',1.15438,1.15442,1.15428,1.1544,145.3,1.15449,1.15453,1.1544,1.15451,130.72,True
'2018-06-05T10:54:00',1.15441,1.15451,1.15436,1.15451,149.09,1.15452,1.15463,1.15445,1.15462,123.28,True
'2018-06-05T10:55:00',1.1545,1.15456,1.15445,1.15446,100.94,1.15462,1.15469,1.15456,1.15457,89.89,False
'2018-06-05T10:56:00',1.15446,1.15453,1.15442,1.15445,96.21,1.15457,1.15465,1.15451,1.15458,90.83,False
'2018-06-05T10:57:00',1.15445,1.15446,1.15424,1.15425,89.14,1.15457,1.15457,1.15435,1.15436,91.83,False
'2018-06-05T10:58:00',1.15425,1.15425,1.15411,1.15413,66.74,1.15437,1.15437,1.15424,1.15424,68.35,False
'2018-06-05T10:59:00',1.15413,1.15417,1.15404,1.15406,86.39,1.15423,1.15429,1.15413,1.1542,96.27,False
'2018-06-05T11:00:00',1.15406,1.15406,1.15321,1.15368,239.22,1.15418,1.15418,1.1533,1.15378,218.55,False
'2018-06-05T11:01:00',1.15368,1.15399,1.15368,1.15377,154.0,1.15378,1.15412,1.15377,1.15387,116.83,False
'2018-06-05T11:02:00',1.15377,1.15377,1.15347,1.15359,183.35,1.15386,1.15387,1.15354,1.15371,121.7,False
'2018-06-05T11:03:00',1.15366,1.15371,1.1534,1.15367,150.58,1.15373,1.15383,1.15353,1.15377,169.12,False
'2018-06-05T11:04:00',1.15364,1.15367,1.15353,1.15357,134.76,1.15374,1.15378,1.15363,1.15367,107.19,True
'2018-06-05T11:05:00',1.15357,1.154,1.15356,1.15395,173.28,1.15369,1.15409,1.15366,1.15404,147.32,True
'2018-06-05T11:06:00',1.15395,1.15405,1.15395,1.15399,91.99,1.15406,1.15417,1.15405,1.15409,93.88,True
'2018-06-05T11:07:00',1.15399,1.15408,1.1537,1.15371,150.04,1.1541,1.15417,1.15381,1.15383,105.63,False
'2018-06-05T11:08:00',1.15373,1.15401,1.15373,1.15401,82.01,1.15384,1.15411,1.15384,1.15411,103.59,True
'2018-06-05T11:09:00',1.15401,1.15405,1.1538,1.15385,103.98,1.1541,1.15413,1.1539,1.15395,105.58,False
'2018-06-05T11:10:00',1.15385,1.15385,1.15353,1.15365,214.85,1.15394,1.15395,1.15364,1.15373,123.45,False
'2018-06-05T11:11:00',1.15361,1.15382,1.15358,1.15364,147.39,1.15373,1.15391,1.15369,1.15374,121.91,False
'2018-06-05T11:12:00',1.15365,1.15369,1.15321,1.15321,54.69,1.15374,1.15376,1.15328,1.15329,65.38,False
'2018-06-05T11:13:00',1.15321,1.15341,1.15321,1.1534,55.96,1.15331,1.15351,1.15331,1.15351,77.1,False
'2018-06-05T11:14:00',1.1534,1.1534,1.15321,1.15321,67.56,1.15348,1.15348,1.15329,1.15334,77.75,True
'2018-06-05T11:15:00',1.15322,1.15341,1.15322,1.15338,75.38,1.15335,1.15349,1.15335,1.15346,66.32,True
'2018-06-05T11:16:00',1.15338,1.15355,1.15338,1.1534,63.09,1.15348,1.15365,1.15348,1.15349,72.57,False
'2018-06-05T11:17:00',1.1534,1.15344,1.1534,1.1534,79.65,1.15351,1.15356,1.15349,1.15352,77.73,False
'2018-06-05T11:18:00',1.15341,1.15343,1.1534,1.15341,57.86,1.15352,1.15354,1.1535,1.15354,68.59,True
'2018-06-05T11:19:00',1.15341,1.1535,1.15325,1.15325,80.01,1.15351,1.15358,1.15336,1.15338,77.73,False
'2018-06-05T11:20:00',1.15324,1.15337,1.15323,1.15334,126.18,1.15337,1.15348,1.15334,1.15347,87.83,True
'2018-06-05T11:21:00',1.15335,1.15338,1.15328,1.15338,89.05,1.15349,1.15349,1.15339,1.15347,70.94,True
'2018-06-05T11:22:00',1.15338,1.15352,1.15338,1.15348,188.31,1.15349,1.15364,1.15349,1.15359,110.64,False
'2018-06-05T11:23:00',1.15347,1.15347,1.1533,1.1533,105.84,1.15358,1.15358,1.15343,1.15343,105.45,False
'2018-06-05T11:24:00',1.1533,1.15338,1.15325,1.15331,144.3,1.15342,1.15349,1.15335,1.15345,81.3,True
'2018-06-05T11:25:00',1.15335,1.15353,1.15335,1.15352,111.15,1.15346,1.15366,1.15346,1.15365,70.08,True
'2018-06-05T11:26:00',1.15352,1.15362,1.1535,1.1536,141.11,1.15363,1.15374,1.15361,1.15372,74.52,True
'2018-06-05T11:27:00',1.15359,1.15385,1.15353,1.15354,133.64,1.15372,1.15396,1.15362,1.15364,126.29,False
'2018-06-05T11:28:00',1.15354,1.15378,1.15352,1.15375,64.81,1.15367,1.15388,1.15362,1.15384,66.32,True
'2018-06-05T11:29:00',1.15375,1.15382,1.1537,1.1537,62.47,1.15385,1.15389,1.15379,1.15379,69.09,False
'2018-06-05T11:30:00',1.1537,1.1538,1.15363,1.1537,73.88,1.1538,1.15389,1.15374,1.15377,81.7,False
'2018-06-05T11:31:00',1.1537,1.1537,1.15356,1.15368,109.68,1.15376,1.15379,1.15364,1.15379,102.43,True
'2018-06-05T11:32:00',1.15368,1.15377,1.15359,1.15375,106.54,1.15378,1.15389,1.15371,1.15387,97.2,True
'2018-06-05T11:33:00',1.15373,1.15387,1.15367,1.15385,116.97,1.15384,1.15398,1.15378,1.15397,125.54,True
'2018-06-05T11:34:00',1.15385,1.15408,1.15385,1.15396,104.73,1.15398,1.15419,1.15396,1.15408,85.25,False
'2018-06-05T11:35:00',1.15396,1.15405,1.15391,1.15397,145.66,1.15407,1.15417,1.15402,1.15409,126.44,True
'2018-06-05T11:36:00',1.15396,1.15406,1.15391,1.154,152.17,1.15406,1.15419,1.15401,1.15413,117.91,False
'2018-06-05T11:37:00',1.15399,1.15406,1.15392,1.15394,71.73,1.15413,1.15419,1.15404,1.15407,78.67,True
'2018-06-05T11:38:00',1.15394,1.15407,1.15392,1.15392,92.67,1.15407,1.15418,1.15405,1.15405,72.99,False
'2018-06-05T11:39:00',1.15393,1.15396,1.15367,1.15369,101.98,1.15405,1.15408,1.15378,1.15381,129.97,False
'2018-06-05T11:40:00',1.15369,1.15375,1.15358,1.15364,126.3,1.15381,1.15386,1.15371,1.15375,124.31,False
'2018-06-05T11:41:00',1.15363,1.15363,1.15343,1.15347,88.75,1.15374,1.15374,1.15354,1.15359,69.67,False
'2018-06-05T11:42:00',1.15346,1.15346,1.15318,1.15336,136.09,1.15358,1.15358,1.15331,1.15348,153.16,False
'2018-06-05T11:43:00',1.15334,1.15334,1.15313,1.15315,68.71,1.15347,1.15347,1.15326,1.15326,53.24,False
'2018-06-05T11:44:00',1.15314,1.15327,1.15314,1.15315,102.44,1.15327,1.1534,1.15327,1.15327,90.85,False
'2018-06-05T11:45:00',1.15318,1.15325,1.15312,1.15314,153.93,1.15327,1.15336,1.15324,1.15328,110.07,True
'2018-06-05T11:46:00',1.15314,1.15335,1.15306,1.15335,125.12,1.15327,1.15348,1.15318,1.15348,101.77,True
'2018-06-05T11:47:00',1.15335,1.15355,1.15335,1.15355,140.06,1.15348,1.15368,1.15348,1.15368,113.92,True
'2018-06-05T11:48:00',1.15355,1.15362,1.15349,1.15349,119.03,1.15368,1.15375,1.15361,1.15361,102.68,False
'2018-06-05T11:49:00',1.15349,1.15359,1.15346,1.15358,141.23,1.15362,1.1537,1.15359,1.1537,105.81,False
'2018-06-05T11:50:00',1.15357,1.15357,1.15349,1.15354,113.76,1.15368,1.15369,1.1536,1.15366,63.85,True
'2018-06-05T11:51:00',1.15353,1.1536,1.15337,1.15337,128.11,1.15366,1.1537,1.15347,1.15349,78.63,False
'2018-06-05T11:52:00',1.15337,1.15341,1.15319,1.1532,120.41,1.15348,1.1535,1.15328,1.15328,97.61,False
'2018-06-05T11:53:00',1.1532,1.1533,1.15314,1.15314,67.51,1.15327,1.15337,1.15325,1.15325,63.81,False
'2018-06-05T11:54:00',1.15314,1.15314,1.15307,1.15311,63.26,1.15324,1.15324,1.15318,1.15322,67.35,True
'2018-06-05T11:55:00',1.15311,1.15321,1.15309,1.15314,76.78,1.15323,1.15332,1.15321,1.15324,91.98,False
'2018-06-05T11:56:00',1.15312,1.15318,1.15303,1.15303,79.93,1.15324,1.15328,1.15315,1.15315,75.31,False
'2018-06-05T11:57:00',1.15304,1.15315,1.15298,1.15298,127.77,1.15315,1.15329,1.15309,1.1531,174.65,False
'2018-06-05T11:58:00',1.15299,1.15313,1.15298,1.15312,87.44,1.1531,1.15326,1.1531,1.15323,114.29,True
'2018-06-05T11:59:00',1.15311,1.15319,1.15305,1.15319,86.51,1.15325,1.15331,1.15317,1.15331,84.58,True
'2018-06-05T12:00:00',1.15319,1.1532,1.15296,1.15302,109.73,1.1533,1.15331,1.15307,1.15313,108.42,False
'2018-06-05T12:01:00',1.15303,1.15317,1.15299,1.15309,93.05,1.15314,1.15331,1.15312,1.15323,118.22,False
'2018-06-05T12:02:00',1.1531,1.15312,1.15306,1.1531,80.55,1.15323,1.15325,1.15318,1.15322,88.03,True
'2018-06-05T12:03:00',1.15312,1.15315,1.15301,1.15301,71.46,1.15323,1.15327,1.1531,1.15313,110.28,False
'2018-06-05T12:04:00',1.15301,1.15309,1.1526,1.15263,101.89,1.15312,1.1532,1.15274,1.15274,111.83,False
'2018-06-05T12:05:00',1.15263,1.15272,1.1526,1.15262,85.99,1.15275,1.15285,1.15272,1.15275,91.99,False
'2018-06-05T12:06:00',1.15262,1.15263,1.15233,1.15235,77.93,1.15273,1.15273,1.15245,1.15247,88.49,False
'2018-06-05T12:07:00',1.15235,1.15235,1.1522,1.15229,110.29,1.15248,1.15248,1.15233,1.15242,106.23,True
'2018-06-05T12:08:00',1.15229,1.15254,1.15229,1.15252,90.33,1.15241,1.15267,1.15241,1.15265,86.04,False
'2018-06-05T12:09:00',1.15251,1.15252,1.15247,1.15251,39.69,1.15263,1.15265,1.15259,1.15261,40.86,True
'2018-06-05T12:10:00',1.15249,1.15268,1.15249,1.15261,80.42,1.15261,1.1528,1.15259,1.15271,75.68,True
'2018-06-05T12:11:00',1.15261,1.15284,1.15261,1.15283,65.77,1.1527,1.15297,1.1527,1.15293,69.14,True
'2018-06-05T12:12:00',1.15283,1.15285,1.15282,1.15282,42.0,1.15292,1.15297,1.1529,1.15292,44.37,False
'2018-06-05T12:13:00',1.1528,1.15282,1.15254,1.15257,61.29,1.15292,1.15293,1.15264,1.15269,59.19,False
'2018-06-05T12:14:00',1.15257,1.15266,1.15254,1.15266,99.06,1.15268,1.15279,1.15266,1.15277,81.34,True
'2018-06-05T12:15:00',1.15265,1.15269,1.15253,1.15256,97.19,1.15277,1.1528,1.15264,1.15268,88.1,True
'2018-06-05T12:16:00',1.15255,1.15283,1.15254,1.15283,83.1,1.15267,1.15294,1.15267,1.15294,74.21,True
'2018-06-05T12:17:00',1.15282,1.1529,1.15282,1.15286,70.4,1.15292,1.15301,1.15292,1.15298,45.09,False
'2018-06-05T12:18:00',1.15287,1.15287,1.15263,1.15265,103.98,1.15298,1.15298,1.15275,1.15278,74.51,False
'2018-06-05T12:19:00',1.15265,1.15281,1.15265,1.15279,109.06,1.15278,1.15294,1.15278,1.15287,86.58,True
'2018-06-05T12:20:00',1.15279,1.15303,1.15279,1.15301,93.36,1.15288,1.15313,1.15288,1.15311,85.29,True
'2018-06-05T12:21:00',1.153,1.15309,1.15295,1.15306,61.05,1.15311,1.15322,1.15304,1.15317,46.63,False
'2018-06-05T12:22:00',1.15306,1.15309,1.153,1.15309,66.07,1.15319,1.15321,1.15312,1.15321,59.74,False
'2018-06-05T12:23:00',1.15309,1.15309,1.15266,1.15278,89.73,1.1532,1.1532,1.15281,1.15289,65.03,False
'2018-06-05T12:24:00',1.15278,1.15292,1.15276,1.15279,94.92,1.1529,1.15305,1.15288,1.15291,78.47,False
'2018-06-05T12:25:00',1.15279,1.1528,1.15272,1.15279,84.55,1.1529,1.15293,1.15282,1.15291,60.01,True
'2018-06-05T12:26:00',1.1528,1.15308,1.1528,1.15288,147.78,1.15291,1.15319,1.15291,1.153,113.34,False
'2018-06-05T12:27:00',1.15288,1.15296,1.15285,1.15286,148.36,1.153,1.15308,1.15296,1.15297,112.78,False
'2018-06-05T12:28:00',1.15287,1.15289,1.15279,1.15279,86.55,1.15297,1.15302,1.15292,1.15292,63.83,False
'2018-06-05T12:29:00',1.15279,1.15279,1.15268,1.15275,82.03,1.1529,1.1529,1.1528,1.15288,65.66,True
'2018-06-05T12:30:00',1.15274,1.15282,1.15244,1.15245,160.95,1.15285,1.15297,1.15257,1.15258,127.17,False
'2018-06-05T12:31:00',1.15245,1.15245,1.1524,1.1524,90.75,1.15256,1.15257,1.15243,1.15253,86.59,False
'2018-06-05T12:32:00',1.1524,1.1524,1.15216,1.15236,212.0,1.15252,1.15252,1.15228,1.15249,149.39,False
'2018-06-05T12:33:00',1.15235,1.15235,1.15195,1.15202,141.01,1.15247,1.15248,1.15205,1.15213,114.21,False
'2018-06-05T12:34:00',1.15201,1.15217,1.15197,1.15215,137.77,1.15213,1.15228,1.15207,1.15224,76.6,False
'2018-06-05T12:35:00',1.15213,1.15213,1.15196,1.15197,113.11,1.15223,1.15223,1.15206,1.15207,68.19,False
'2018-06-05T12:36:00',1.15197,1.15203,1.15183,1.15188,116.84,1.15208,1.15215,1.15196,1.15201,90.47,False
'2018-06-05T12:37:00',1.15188,1.15194,1.15185,1.15189,117.16,1.152,1.15204,1.15197,1.15202,103.41,True
'2018-06-05T12:38:00',1.1519,1.15222,1.15189,1.15221,106.65,1.15202,1.15235,1.15202,1.15234,95.81,False
'2018-06-05T12:39:00',1.1522,1.15221,1.15212,1.15219,99.04,1.15234,1.15234,1.15224,1.15232,73.82,True
'2018-06-05T12:40:00',1.15218,1.15229,1.1521,1.15226,121.59,1.15229,1.15244,1.15219,1.15238,102.55,True
'2018-06-05T12:41:00',1.15226,1.1523,1.15223,1.15224,55.2,1.15239,1.15243,1.15233,1.15234,58.68,False
'2018-06-05T12:42:00',1.15222,1.15229,1.15218,1.15221,73.11,1.15234,1.15237,1.15229,1.15232,63.2,False
'2018-06-05T12:43:00',1.15221,1.15223,1.15216,1.15216,63.02,1.15233,1.15233,1.15227,1.15227,44.09,False
'2018-06-05T12:44:00',1.15216,1.15221,1.15214,1.15221,80.35,1.15227,1.15233,1.15225,1.15233,70.09,True
'2018-06-05T12:45:00',1.15221,1.15227,1.15215,1.15215,55.82,1.15234,1.15238,1.15227,1.15227,52.21,False
'2018-06-05T12:46:00',1.15215,1.15215,1.15202,1.15209,108.09,1.15226,1.15226,1.15211,1.15221,77.64,True
'2018-06-05T12:47:00',1.15208,1.15216,1.15206,1.15208,65.93,1.15221,1.15228,1.15218,1.1522,66.09,False
'2018-06-05T12:48:00',1.15207,1.1521,1.15204,1.1521,93.12,1.1522,1.15223,1.15215,1.1522,65.86,False
'2018-06-05T12:49:00',1.1521,1.1521,1.15192,1.15193,124.52,1.15221,1.15223,1.15205,1.15206,76.84,True
'2018-06-05T12:50:00',1.15194,1.15219,1.15194,1.15216,108.15,1.15206,1.15228,1.15206,1.15227,95.1,False
'2018-06-05T12:51:00',1.15218,1.15218,1.152,1.152,62.57,1.15228,1.15229,1.15212,1.15214,48.9,False
'2018-06-05T12:52:00',1.152,1.15209,1.15186,1.1519,110.22,1.15213,1.15221,1.152,1.15203,98.52,False
'2018-06-05T12:53:00',1.1519,1.1519,1.15174,1.15179,93.74,1.15201,1.15203,1.15187,1.15189,87.91,False
'2018-06-05T12:54:00',1.15178,1.15183,1.15166,1.15171,79.29,1.15191,1.15196,1.15176,1.1518,90.18,False
'2018-06-05T12:55:00',1.15171,1.15171,1.15158,1.15162,136.98,1.15179,1.15183,1.1517,1.15174,143.42,False
'2018-06-05T12:56:00',1.15163,1.15168,1.15156,1.15163,116.97,1.15174,1.15181,1.15169,1.15175,135.19,False
'2018-06-05T12:57:00',1.15163,1.15163,1.15126,1.15142,245.1,1.15176,1.15176,1.1514,1.15156,187.13,False
'2018-06-05T12:58:00',1.15143,1.15149,1.151,1.15113,246.25,1.15156,1.15161,1.15111,1.15125,201.39,False
'2018-06-05T12:59:00',1.15116,1.1513,1.15101,1.15116,183.88,1.15125,1.1514,1.15112,1.15125,193.09,True
'2018-06-05T13:00:00',1.15115,1.15139,1.15107,1.15136,186.41,1.15127,1.15153,1.15119,1.15146,156.07,True
'2018-06-05T13:01:00',1.15136,1.15159,1.15135,1.1515,152.25,1.15147,1.15171,1.15145,1.15161,101.11,True
'2018-06-05T13:02:00',1.15151,1.15223,1.15151,1.15202,149.94,1.15161,1.15232,1.15161,1.15214,147.92,True
'2018-06-05T13:03:00',1.15201,1.15233,1.15191,1.15227,123.88,1.15213,1.15244,1.152,1.15236,132.46,False
'2018-06-05T13:04:00',1.15227,1.15229,1.15218,1.15228,49.27,1.15237,1.15238,1.15229,1.15238,67.19,True
'2018-06-05T13:05:00',1.15228,1.15229,1.15201,1.1522,124.78,1.15237,1.15239,1.15211,1.15232,129.42,False
'2018-06-05T13:06:00',1.1522,1.15225,1.15219,1.15222,52.84,1.15231,1.15235,1.1523,1.15232,59.41,False
'2018-06-05T13:07:00',1.15223,1.15225,1.15221,1.15225,42.83,1.15232,1.15235,1.1523,1.15235,52.9,False
'2018-06-05T13:08:00',1.15224,1.15225,1.15216,1.15218,61.08,1.15235,1.15235,1.15227,1.1523,40.04,False
'2018-06-05T13:09:00',1.15217,1.15218,1.15209,1.15212,106.28,1.1523,1.1523,1.15222,1.15225,80.98,True
'2018-06-05T13:10:00',1.15212,1.15222,1.15212,1.15213,49.52,1.15225,1.15233,1.15223,1.15223,58.65,False
'2018-06-05T13:11:00',1.15213,1.15218,1.15209,1.15218,57.18,1.15223,1.1523,1.15221,1.15229,43.34,False
'2018-06-05T13:12:00',1.15216,1.15216,1.15206,1.15208,76.82,1.15229,1.15229,1.15216,1.15221,79.88,False
'2018-06-05T13:13:00',1.15208,1.15208,1.15194,1.15201,82.14,1.1522,1.1522,1.15205,1.15212,121.79,True
'2018-06-05T13:14:00',1.15202,1.15223,1.15196,1.15218,70.75,1.15212,1.15232,1.15209,1.15229,59.54,True
'2018-06-05T13:15:00',1.15218,1.15224,1.15209,1.15212,76.97,1.1523,1.15234,1.15222,1.15224,95.11,False
'2018-06-05T13:16:00',1.15212,1.15214,1.15202,1.15207,72.71,1.15224,1.15227,1.15215,1.15217,64.28,False
'2018-06-05T13:17:00',1.15208,1.15209,1.15201,1.15204,58.66,1.15217,1.15217,1.15212,1.15216,81.34,False
'2018-06-05T13:18:00',1.15205,1.15206,1.15188,1.15188,65.93,1.15216,1.15216,1.152,1.152,102.61,False
'2018-06-05T13:19:00',1.15189,1.15192,1.15171,1.15175,94.09,1.15201,1.15204,1.15181,1.15185,159.1,False
'2018-06-05T13:20:00',1.15176,1.15179,1.15157,1.15159,71.45,1.15185,1.15188,1.15168,1.15171,71.77,False
'2018-06-05T13:21:00',1.15162,1.15163,1.1515,1.15156,87.62,1.15171,1.15172,1.15159,1.15166,126.54,False
'2018-06-05T13:22:00',1.15157,1.15157,1.15138,1.1514,99.77,1.15167,1.15168,1.15149,1.15149,144.77,False
'2018-06-05T13:23:00',1.1514,1.15149,1.1513,1.1513,73.61,1.1515,1.15161,1.15141,1.15142,97.11,False
'2018-06-05T13:24:00',1.15131,1.15146,1.15121,1.15146,90.11,1.15142,1.15155,1.15131,1.15155,96.61,True
'2018-06-05T13:25:00',1.15146,1.15152,1.15143,1.15151,61.7,1.15159,1.15163,1.15155,1.15163,63.85,True
'2018-06-05T13:26:00',1.15152,1.15161,1.15151,1.15152,70.04,1.15163,1.15172,1.15163,1.15164,100.56,False
'2018-06-05T13:27:00',1.15151,1.1516,1.15148,1.1516,97.26,1.15164,1.15173,1.15159,1.15173,118.47,True
'2018-06-05T13:28:00',1.1516,1.15167,1.15149,1.15153,103.27,1.15173,1.15179,1.15159,1.15163,63.52,True
'2018-06-05T13:29:00',1.15154,1.15169,1.15153,1.15169,76.82,1.15163,1.15182,1.15163,1.15181,60.55,False
'2018-06-05T13:30:00',1.15169,1.15169,1.15156,1.15162,82.76,1.15181,1.15181,1.15166,1.15171,50.4,False
'2018-06-05T13:31:00',1.15161,1.15165,1.15157,1.15159,67.98,1.1517,1.15172,1.15167,1.1517,44.14,False
'2018-06-05T13:32:00',1.15159,1.15161,1.15154,1.1516,30.11,1.15168,1.1517,1.15165,1.1517,19.95,False
'2018-06-05T13:33:00',1.15159,1.15159,1.15154,1.15157,49.99,1.15168,1.15168,1.15164,1.15168,28.3,True
'2018-06-05T13:34:00',1.15158,1.15191,1.15158,1.15185,90.77,1.15169,1.15202,1.15169,1.15195,73.56,True
'2018-06-05T13:35:00',1.15185,1.15195,1.15185,1.15195,36.15,1.15194,1.15202,1.15194,1.15202,41.25,True
'2018-06-05T13:36:00',1.15195,1.15195,1.15183,1.15183,26.0,1.15203,1.15203,1.15194,1.15194,23.31,False
'2018-06-05T13:37:00',1.15183,1.15188,1.15183,1.15186,50.08,1.15195,1.15199,1.15195,1.15199,37.3,True
'2018-06-05T13:38:00',1.15187,1.15188,1.15178,1.15182,61.77,1.15199,1.152,1.1519,1.15194,58.83,False
'2018-06-05T13:39:00',1.15182,1.15185,1.15177,1.15185,50.04,1.15192,1.15196,1.1519,1.15196,45.58,True
'2018-06-05T13:40:00',1.15185,1.15193,1.15185,1.15191,66.34,1.15197,1.15203,1.15195,1.15202,42.34,True
'2018-06-05T13:41:00',1.1519,1.15206,1.15189,1.15206,108.55,1.15202,1.15218,1.15201,1.15218,56.55,True
'2018-06-05T13:42:00',1.15206,1.1522,1.15206,1.15216,116.63,1.15217,1.15231,1.15216,1.15229,71.63,True
'2018-06-05T13:43:00',1.15218,1.15221,1.15217,1.15221,94.9,1.1523,1.15232,1.15228,1.15231,66.52,True
'2018-06-05T13:44:00',1.15221,1.15229,1.15217,1.15222,111.36,1.15234,1.1524,1.15228,1.15234,72.86,False
'2018-06-05T13:45:00',1.15222,1.15222,1.15203,1.15203,90.06,1.15234,1.15234,1.15214,1.15214,62.45,False
'2018-06-05T13:46:00',1.15203,1.15203,1.15194,1.15195,46.56,1.15213,1.15215,1.15205,1.15206,45.0,False
'2018-06-05T13:47:00',1.15195,1.15198,1.15192,1.15192,29.16,1.15206,1.15209,1.15203,1.15204,37.14,False
'2018-06-05T13:48:00',1.15192,1.15193,1.15178,1.15178,32.64,1.15205,1.15205,1.15191,1.15191,53.19,False
'2018-06-05T13:49:00',1.15178,1.15188,1.15169,1.15187,104.08,1.1519,1.152,1.15182,1.152,80.8,True
'2018-06-05T13:50:00',1.1519,1.15193,1.15175,1.1518,127.17,1.15201,1.15205,1.15186,1.15189,101.49,False
'2018-06-05T13:51:00',1.1518,1.15185,1.15168,1.15168,116.0,1.1519,1.15198,1.1518,1.15181,80.9,False
'2018-06-05T13:52:00',1.15169,1.15181,1.15165,1.15181,62.99,1.15182,1.15194,1.15176,1.15194,71.11,True
'2018-06-05T13:53:00',1.15181,1.15184,1.15167,1.15172,99.03,1.15191,1.15198,1.15179,1.15183,66.17,True
'2018-06-05T13:54:00',1.15171,1.15196,1.15168,1.15194,116.36,1.15183,1.15207,1.15181,1.15204,114.49,True
'2018-06-05T13:55:00',1.15195,1.1521,1.15194,1.1521,142.52,1.15207,1.15223,1.15204,1.15223,108.9,True
'2018-06-05T13:56:00',1.1521,1.15214,1.152,1.15211,76.23,1.15223,1.15225,1.15212,1.15225,57.88,False
'2018-06-05T13:57:00',1.15213,1.15213,1.1521,1.1521,48.43,1.15226,1.15227,1.15221,1.15222,37.95,False
'2018-06-05T13:58:00',1.15211,1.15212,1.1519,1.15191,110.9,1.15223,1.15223,1.15203,1.15204,85.19,False
'2018-06-05T13:59:00',1.15191,1.15207,1.15187,1.152,124.99,1.15204,1.15219,1.152,1.15212,105.07,False
'2018-06-05T14:00:00',1.15199,1.15206,1.15163,1.15167,147.42,1.15211,1.15217,1.15177,1.15181,153.23,False
'2018-06-05T14:01:00',1.15168,1.1518,1.15154,1.15169,183.81,1.15181,1.15192,1.15165,1.15182,141.79,False
'2018-06-05T14:02:00',1.15168,1.15172,1.15158,1.15169,86.76,1.15181,1.15186,1.1517,1.15181,100.78,True
'2018-06-05T14:03:00',1.15169,1.15192,1.15169,1.15192,145.14,1.15182,1.15203,1.15182,1.15203,148.48,True
'2018-06-05T14:04:00',1.15193,1.15212,1.15186,1.15208,147.49,1.15204,1.15222,1.15199,1.15219,208.8,True
'2018-06-05T14:05:00',1.15208,1.15259,1.15208,1.15236,170.94,1.1522,1.15273,1.1522,1.15248,182.04,False
'2018-06-05T14:06:00',1.15237,1.15238,1.1522,1.1522,148.12,1.15249,1.15249,1.15231,1.15233,146.07,False
'2018-06-05T14:07:00',1.1522,1.15223,1.15191,1.15192,148.37,1.15234,1.15236,1.15204,1.15206,140.04,False
'2018-06-05T14:08:00',1.15193,1.15204,1.15193,1.15204,118.71,1.15206,1.15217,1.15203,1.15217,133.51,True
'2018-06-05T14:09:00',1.15205,1.15206,1.15182,1.15182,141.08,1.15217,1.15218,1.15195,1.15195,138.52,False
'2018-06-05T14:10:00',1.15181,1.15184,1.15125,1.15142,166.98,1.15195,1.15195,1.15137,1.15155,206.16,False
'2018-06-05T14:11:00',1.15142,1.15142,1.15124,1.15128,112.67,1.15154,1.15154,1.15137,1.15141,116.43,True
'2018-06-05T14:12:00',1.15129,1.15146,1.15128,1.1514,155.28,1.15143,1.15159,1.15141,1.15151,183.03,True
'2018-06-05T14:13:00',1.1514,1.15155,1.1514,1.15142,101.85,1.15153,1.15167,1.15152,1.15154,113.1,False
'2018-06-05T14:14:00',1.15143,1.15147,1.15137,1.15137,115.88,1.15154,1.15159,1.15147,1.15149,84.28,False
'2018-06-05T14:15:00',1.15138,1.1514,1.15103,1.15107,161.01,1.15149,1.15151,1.15114,1.15119,148.96,False
'2018-06-05T14:16:00',1.15108,1.15121,1.15103,1.15106,104.59,1.1512,1.15132,1.15117,1.15118,120.34,False
'2018-06-05T14:17:00',1.15106,1.1512,1.15098,1.15115,182.89,1.15119,1.15132,1.15107,1.15124,159.19,True
'2018-06-05T14:18:00',1.15114,1.15131,1.1511,1.15131,132.28,1.15125,1.15141,1.15121,1.15141,135.25,True
'2018-06-05T14:19:00',1.15129,1.15139,1.15123,1.15128,153.23,1.1514,1.15152,1.15135,1.15141,131.64,False
'2018-06-05T14:20:00',1.15127,1.15136,1.15124,1.15133,174.4,1.15139,1.15149,1.15133,1.15146,171.0,True
'2018-06-05T14:21:00',1.15133,1.15137,1.15124,1.15126,126.86,1.15146,1.1515,1.15137,1.15138,119.32,False
'2018-06-05T14:22:00',1.15127,1.15133,1.15106,1.15109,144.55,1.15138,1.15142,1.15119,1.1512,164.34,False
'2018-06-05T14:23:00',1.15108,1.15122,1.15107,1.15109,152.84,1.1512,1.15134,1.15119,1.15122,107.89,False
'2018-06-05T14:24:00',1.1511,1.15112,1.15101,1.15109,124.04,1.15122,1.15123,1.15114,1.15118,97.14,True
'2018-06-05T14:25:00',1.15109,1.15113,1.15098,1.15112,178.27,1.15119,1.15124,1.1511,1.15122,122.5,True
'2018-06-05T14:26:00',1.15111,1.15126,1.1511,1.15119,92.09,1.15122,1.15135,1.15122,1.15132,121.83,False
'2018-06-05T14:27:00',1.15118,1.15118,1.15094,1.15098,171.75,1.15132,1.15132,1.15105,1.15108,195.45,True
'2018-06-05T14:28:00',1.15097,1.15142,1.15091,1.15128,158.54,1.15106,1.15153,1.15103,1.15141,147.42,False
'2018-06-05T14:29:00',1.15129,1.15142,1.15129,1.15141,122.52,1.15141,1.15152,1.15141,1.1515,86.02,False
'2018-06-05T14:30:00',1.1514,1.15141,1.15124,1.15136,132.75,1.1515,1.15152,1.15134,1.15147,130.01,False
'2018-06-05T14:31:00',1.15136,1.1514,1.15126,1.15131,113.55,1.15147,1.15152,1.15137,1.15141,119.5,True
'2018-06-05T14:32:00',1.15131,1.15161,1.15129,1.1515,130.41,1.15141,1.15172,1.15139,1.15161,145.67,False
'2018-06-05T14:33:00',1.1515,1.1515,1.15142,1.15144,113.35,1.15162,1.15162,1.15153,1.15156,88.81,False
'2018-06-05T14:34:00',1.15144,1.15144,1.1513,1.15136,126.88,1.15156,1.15156,1.15142,1.15147,123.57,False
'2018-06-05T14:35:00',1.15136,1.15137,1.15119,1.15132,169.3,1.15146,1.15148,1.15131,1.15144,131.87,True
'2018-06-05T14:36:00',1.15132,1.15137,1.1513,1.15131,95.14,1.15144,1.15149,1.15141,1.15143,107.32,False
'2018-06-05T14:37:00',1.15131,1.15134,1.15121,1.15127,117.28,1.15143,1.15146,1.15134,1.1514,93.38,True
'2018-06-05T14:38:00',1.15128,1.15141,1.1512,1.1514,149.67,1.15141,1.15155,1.15132,1.15153,155.66,True
'2018-06-05T14:39:00',1.15142,1.15148,1.15137,1.15145,108.26,1.15154,1.15159,1.1515,1.15159,104.98,True
'2018-06-05T14:40:00',1.15147,1.15155,1.15144,1.15155,109.06,1.15159,1.15169,1.15155,1.15167,97.71,True
'2018-06-05T14:41:00',1.15154,1.15158,1.15137,1.15139,110.94,1.15166,1.15169,1.1515,1.15153,87.09,False
'2018-06-05T14:42:00',1.15137,1.15151,1.15135,1.15148,150.53,1.1515,1.15162,1.15148,1.1516,145.63,True
'2018-06-05T14:43:00',1.15148,1.15163,1.15146,1.15158,128.47,1.1516,1.15177,1.15159,1.15169,89.6,False
'2018-06-05T14:44:00',1.15158,1.15158,1.15139,1.15142,129.3,1.15168,1.1517,1.15152,1.15154,109.18,False
'2018-06-05T14:45:00',1.15141,1.15145,1.15138,1.15143,101.57,1.15155,1.15158,1.15149,1.15156,85.77,True
'2018-06-05T14:46:00',1.15144,1.15146,1.15139,1.15139,67.42,1.15155,1.15158,1.1515,1.15151,61.52,False
'2018-06-05T14:47:00',1.15139,1.15145,1.15138,1.15142,81.79,1.15153,1.15158,1.15148,1.15154,44.92,True
'2018-06-05T14:48:00',1.15143,1.15148,1.15143,1.15148,42.45,1.15155,1.15161,1.15155,1.1516,38.38,True
'2018-06-05T14:49:00',1.15148,1.15173,1.15147,1.1517,94.76,1.15161,1.15184,1.15159,1.15181,98.25,True
'2018-06-05T14:50:00',1.1517,1.15177,1.15157,1.15173,87.78,1.15182,1.15187,1.15166,1.15182,91.82,True
'2018-06-05T14:51:00',1.15172,1.1518,1.15168,1.15179,99.98,1.15182,1.15191,1.15177,1.15191,100.51,True
'2018-06-05T14:52:00',1.1518,1.15186,1.15177,1.15183,119.42,1.1519,1.15196,1.15186,1.15193,90.92,False
'2018-06-05T14:53:00',1.15183,1.15183,1.15168,1.15176,102.09,1.15194,1.15194,1.15178,1.15186,73.52,True
'2018-06-05T14:54:00',1.15176,1.15206,1.15172,1.15206,175.67,1.15187,1.1521,1.15181,1.1521,103.28,False
'2018-06-05T14:55:00',1.15202,1.15202,1.15184,1.15199,166.89,1.15209,1.15211,1.15193,1.15207,109.3,True
'2018-06-05T14:56:00',1.15199,1.15206,1.15184,1.15184,147.91,1.15208,1.15215,1.15192,1.15192,76.1,False
'2018-06-05T14:57:00',1.15183,1.15195,1.15181,1.15184,158.14,1.15195,1.15205,1.1519,1.15196,85.28,True
'2018-06-05T14:58:00',1.15184,1.15204,1.15184,1.15193,142.88,1.15195,1.15217,1.15194,1.15203,94.04,False
'2018-06-05T14:59:00',1.15192,1.15194,1.15167,1.15167,130.64,1.15202,1.15206,1.1518,1.1518,92.43,False
'2018-06-05T15:00:00',1.15166,1.15171,1.15151,1.15162,202.86,1.15177,1.15183,1.15163,1.15175,154.5,False
'2018-06-05T15:01:00',1.15163,1.1517,1.15134,1.15141,220.44,1.15176,1.15184,1.15147,1.15154,186.32,False
'2018-06-05T15:02:00',1.15143,1.15143,1.15112,1.15117,220.45,1.15155,1.15155,1.15125,1.1513,182.17,False
'2018-06-05T15:03:00',1.15116,1.15117,1.15091,1.15105,142.38,1.1513,1.1513,1.15102,1.15117,145.57,True
'2018-06-05T15:04:00',1.15106,1.1512,1.15106,1.15117,117.56,1.15118,1.1513,1.15118,1.15128,106.19,True
'2018-06-05T15:05:00',1.15117,1.15141,1.15117,1.1513,138.27,1.15128,1.15154,1.15128,1.15143,111.35,True
'2018-06-05T15:06:00',1.1513,1.15154,1.15123,1.15149,189.68,1.15143,1.15166,1.15135,1.15161,147.86,True
'2018-06-05T15:07:00',1.15149,1.15155,1.15146,1.1515,105.29,1.15161,1.15168,1.15156,1.1516,102.6,False
'2018-06-05T15:08:00',1.1515,1.15151,1.15118,1.15139,177.99,1.15161,1.15163,1.15131,1.15152,184.36,False
'2018-06-05T15:09:00',1.15139,1.15141,1.15111,1.15113,134.19,1.15152,1.15152,1.15124,1.15125,127.81,False
'2018-06-05T15:10:00',1.15113,1.15138,1.15102,1.15138,151.54,1.15125,1.15149,1.15113,1.15149,143.48,True
'2018-06-05T15:11:00',1.15139,1.15189,1.15139,1.15184,195.55,1.15151,1.15199,1.15151,1.15194,141.31,True
'2018-06-05T15:12:00',1.15185,1.15204,1.15178,1.15199,126.75,1.15195,1.15217,1.15189,1.1521,156.58,False
'2018-06-05T15:13:00',1.15197,1.15199,1.1518,1.15195,105.65,1.15209,1.15211,1.15192,1.15206,107.42,False
'2018-06-05T15:14:00',1.15195,1.15198,1.15172,1.15182,176.9,1.15207,1.15209,1.15184,1.15193,130.76,False
'2018-06-05T15:15:00',1.15182,1.15183,1.15156,1.15156,165.13,1.15194,1.15195,1.15166,1.15166,132.06,False
'2018-06-05T15:16:00',1.15156,1.15173,1.15156,1.15161,129.06,1.15167,1.15185,1.15166,1.15172,116.65,True
'2018-06-05T15:17:00',1.15161,1.15182,1.15153,1.15182,183.43,1.15171,1.15192,1.15163,1.15192,133.92,True
'2018-06-05T15:18:00',1.15181,1.15195,1.15181,1.15191,53.19,1.1519,1.15204,1.15188,1.15198,72.75,True
'2018-06-05T15:19:00',1.15191,1.15199,1.15191,1.15192,55.0,1.15199,1.15207,1.15199,1.15201,73.5,True
'2018-06-05T15:20:00',1.15192,1.1522,1.15189,1.1522,91.29,1.15201,1.15233,1.15198,1.15233,97.36,True
'2018-06-05T15:21:00',1.1522,1.15221,1.15211,1.15211,142.89,1.15231,1.15232,1.15222,1.15223,94.12,False
'2018-06-05T15:22:00',1.15211,1.15216,1.1521,1.15212,80.48,1.15222,1.15225,1.15221,1.15224,73.41,True
'2018-06-05T15:23:00',1.15215,1.15224,1.15211,1.15224,136.6,1.15224,1.15235,1.15222,1.15235,118.47,True
'2018-06-05T15:24:00',1.15224,1.15252,1.1522,1.15247,99.61,1.15235,1.15261,1.15232,1.15258,87.96,False
'2018-06-05T15:25:00',1.15247,1.15247,1.15238,1.15243,133.59,1.15256,1.15259,1.15249,1.15255,119.38,True
'2018-06-05T15:26:00',1.15243,1.15259,1.15243,1.15251,109.24,1.15255,1.15272,1.15255,1.15263,79.85,False
'2018-06-05T15:27:00',1.15251,1.15252,1.15212,1.15215,103.03,1.15261,1.15263,1.15221,1.15226,79.95,False
'2018-06-05T15:28:00',1.15216,1.15222,1.15215,1.15215,81.83,1.15227,1.15235,1.15227,1.15227,66.85,False
'2018-06-05T15:29:00',1.15215,1.15221,1.15211,1.1522,58.48,1.15228,1.15231,1.15222,1.15231,41.52,True
'2018-06-05T15:30:00',1.15221,1.15227,1.15218,1.1522,104.57,1.1523,1.15237,1.15228,1.15233,118.4,False
'2018-06-05T15:31:00',1.1522,1.15223,1.15208,1.15218,139.81,1.15231,1.15234,1.1522,1.15231,141.49,True
'2018-06-05T15:32:00',1.15221,1.15245,1.15221,1.15232,113.77,1.15231,1.15258,1.15231,1.15245,113.66,True
'2018-06-05T15:33:00',1.15232,1.15261,1.15231,1.15251,129.1,1.15246,1.15274,1.15244,1.15262,155.86,False
'2018-06-05T15:34:00',1.15249,1.15249,1.15226,1.15243,140.18,1.15262,1.15262,1.15238,1.15255,145.61,False
'2018-06-05T15:35:00',1.15243,1.15249,1.15242,1.15248,94.67,1.15254,1.1526,1.15253,1.15258,85.02,False
'2018-06-05T15:36:00',1.15247,1.15247,1.15239,1.15242,85.36,1.15258,1.15258,1.1525,1.15252,62.06,False
'2018-06-05T15:37:00',1.1524,1.15246,1.15238,1.15238,64.41,1.15252,1.15258,1.15251,1.15251,46.17,True
'2018-06-05T15:38:00',1.15238,1.15252,1.15238,1.15248,119.54,1.15249,1.15262,1.15249,1.15259,130.27,True
'2018-06-05T15:39:00',1.1525,1.15273,1.15245,1.15246,78.14,1.15259,1.15283,1.15256,1.15256,95.48,False
'2018-06-05T15:40:00',1.15244,1.15251,1.15239,1.15239,86.25,1.15255,1.15262,1.15251,1.15251,85.53,False
'2018-06-05T15:41:00',1.15237,1.15241,1.15224,1.15233,103.07,1.15248,1.15252,1.15237,1.15243,101.66,False
'2018-06-05T15:42:00',1.15235,1.15238,1.15227,1.15228,76.35,1.15243,1.15249,1.15236,1.15236,56.25,False
'2018-06-05T15:43:00',1.15221,1.15221,1.15216,1.15218,107.02,1.15233,1.15233,1.15228,1.15229,77.56,True
'2018-06-05T15:44:00',1.15219,1.1526,1.15219,1.15255,144.8,1.1523,1.15272,1.1523,1.15269,160.28,True
'2018-06-05T15:45:00',1.15255,1.15261,1.15244,1.15252,122.41,1.15268,1.15273,1.15257,1.15264,128.42,True
'2018-06-05T15:46:00',1.15252,1.15262,1.15246,1.15258,128.68,1.15264,1.15274,1.15258,1.15267,99.21,True
'2018-06-05T15:47:00',1.15258,1.15278,1.15254,1.15275,149.15,1.15266,1.15287,1.15265,1.15287,131.5,True
'2018-06-05T15:48:00',1.15273,1.15278,1.1527,1.15271,97.39,1.15285,1.15289,1.15281,1.15282,115.6,True
'2018-06-05T15:49:00',1.1527,1.1529,1.15255,1.1529,105.59,1.15282,1.153,1.15267,1.153,151.76,True
'2018-06-05T15:50:00',1.15289,1.15309,1.15288,1.15301,158.6,1.15298,1.1532,1.15298,1.15309,184.23,False
'2018-06-05T15:51:00',1.153,1.153,1.15258,1.15261,127.74,1.15311,1.15312,1.15267,1.1527,102.19,False
'2018-06-05T15:52:00',1.15261,1.15266,1.1524,1.15259,142.39,1.15269,1.15276,1.15253,1.15271,118.43,False
'2018-06-05T15:53:00',1.15259,1.15262,1.15246,1.15246,135.3,1.15271,1.15274,1.15256,1.15256,124.21,False
'2018-06-05T15:54:00',1.15244,1.15249,1.15241,1.15243,110.28,1.15255,1.1526,1.15249,1.15253,85.7,True
'2018-06-05T15:55:00',1.15246,1.15259,1.15236,1.15236,166.11,1.15255,1.15269,1.15248,1.15248,102.07,False
'2018-06-05T15:56:00',1.15235,1.15238,1.15232,1.15233,167.4,1.15247,1.1525,1.15244,1.15246,102.6,True
'2018-06-05T15:57:00',1.15234,1.15243,1.15231,1.15241,102.72,1.15246,1.15253,1.15243,1.15251,102.53,True
'2018-06-05T15:58:00',1.1524,1.15266,1.1524,1.15263,86.87,1.15251,1.15278,1.15251,1.15274,106.08,True
'2018-06-05T15:59:00',1.15262,1.15281,1.1522,1.15224,148.93,1.15274,1.15291,1.1524,1.15245,170.32,False
'2018-06-05T16:00:00',1.15227,1.15241,1.15212,1.15236,237.89,1.15246,1.15273,1.15232,1.15245,245.69,True
'2018-06-05T16:01:00',1.15236,1.15251,1.1522,1.15251,136.71,1.15246,1.15264,1.15231,1.15262,188.65,True
'2018-06-05T16:02:00',1.15251,1.15269,1.15242,1.15251,131.4,1.15262,1.15282,1.15255,1.15259,134.62,False
'2018-06-05T16:03:00',1.15251,1.15269,1.15238,1.15268,178.69,1.1526,1.1528,1.15249,1.15278,229.59,True
'2018-06-05T16:04:00',1.15268,1.15287,1.15265,1.15283,208.17,1.15278,1.153,1.15275,1.15295,214.54,True
'2018-06-05T16:05:00',1.15284,1.1529,1.15273,1.15273,164.11,1.15296,1.15303,1.1528,1.1528,129.46,True
'2018-06-05T16:06:00',1.15273,1.15291,1.15271,1.15282,109.15,1.15279,1.15304,1.15279,1.1529,112.03,True
'2018-06-05T16:07:00',1.15282,1.15325,1.15279,1.15323,177.97,1.15288,1.15334,1.15288,1.15333,122.08,False
'2018-06-05T16:08:00',1.15322,1.15323,1.15292,1.15292,127.1,1.15333,1.15334,1.15303,1.15303,191.36,False
'2018-06-05T16:09:00',1.15293,1.15296,1.15283,1.15292,85.87,1.15304,1.15305,1.15289,1.15303,182.91,True
'2018-06-05T16:10:00',1.15292,1.153,1.15289,1.15298,70.54,1.15302,1.1531,1.15299,1.15308,125.25,False
'2018-06-05T16:11:00',1.15298,1.15299,1.15286,1.15294,98.23,1.15309,1.15309,1.15298,1.15306,119.2,True
'2018-06-05T16:12:00',1.15294,1.15299,1.15282,1.1529,79.91,1.15307,1.1531,1.15295,1.15301,93.48,False
'2018-06-05T16:13:00',1.15289,1.15293,1.15254,1.15259,144.91,1.15301,1.15305,1.15264,1.15271,175.35,False
'2018-06-05T16:14:00',1.15258,1.15259,1.1525,1.15253,131.74,1.15271,1.15271,1.15259,1.15262,145.13,False
'2018-06-05T16:15:00',1.15254,1.15254,1.15215,1.15231,152.29,1.15262,1.15262,1.15227,1.1524,158.73,True
'2018-06-05T16:16:00',1.15231,1.15273,1.15231,1.15267,83.29,1.15242,1.15283,1.15242,1.15278,99.92,False
'2018-06-05T16:17:00',1.15265,1.15265,1.1525,1.15253,153.53,1.15275,1.15275,1.15262,1.15266,101.78,False
'2018-06-05T16:18:00',1.15253,1.15263,1.15252,1.15263,105.37,1.15266,1.15275,1.15264,1.15273,86.52,True
'2018-06-05T16:19:00',1.15262,1.15276,1.15258,1.15261,178.1,1.15273,1.15287,1.15269,1.15272,156.07,False
'2018-06-05T16:20:00',1.1526,1.15275,1.1526,1.15275,97.41,1.15272,1.15286,1.15272,1.15286,89.86,False
'2018-06-05T16:21:00',1.15273,1.15274,1.15264,1.15265,69.12,1.15286,1.15286,1.15276,1.15277,71.69,False
'2018-06-05T16:22:00',1.15269,1.15271,1.15258,1.15258,84.35,1.15277,1.15283,1.15269,1.1527,67.3,True
'2018-06-05T16:23:00',1.15258,1.15282,1.15258,1.15278,112.36,1.15269,1.15294,1.15268,1.15289,85.31,True
'2018-06-05T16:24:00',1.15277,1.15285,1.15259,1.15265,129.67,1.15288,1.15294,1.15272,1.15277,119.61,False
'2018-06-05T16:25:00',1.15264,1.15264,1.1525,1.15256,142.95,1.15277,1.15277,1.15261,1.15267,142.26,True
'2018-06-05T16:26:00',1.15256,1.15266,1.15234,1.15235,115.19,1.15268,1.15274,1.15245,1.15246,104.89,False
'2018-06-05T16:27:00',1.15234,1.15235,1.15224,1.15225,139.97,1.15247,1.15247,1.15233,1.15235,136.19,False
'2018-06-05T16:28:00',1.15224,1.15224,1.15203,1.15218,149.78,1.15231,1.15234,1.15215,1.15228,100.91,True
'2018-06-05T16:29:00',1.15219,1.15231,1.15214,1.15231,93.48,1.15228,1.1524,1.15223,1.1524,93.33,True
'2018-06-05T16:30:00',1.15231,1.15248,1.15218,1.15222,160.44,1.15242,1.1526,1.15229,1.15233,138.85,False
'2018-06-05T16:31:00',1.15222,1.15222,1.15212,1.15221,113.67,1.15235,1.15235,1.15225,1.15232,84.46,True
'2018-06-05T16:32:00',1.15221,1.15229,1.15217,1.15226,153.64,1.15233,1.15241,1.15228,1.15238,141.87,False
'2018-06-05T16:33:00',1.15226,1.15226,1.15201,1.15205,101.2,1.15237,1.15237,1.15214,1.15216,106.15,False
'2018-06-05T16:34:00',1.15204,1.15222,1.15197,1.1522,95.13,1.15215,1.15232,1.15207,1.15231,151.14,False
'2018-06-05T16:35:00',1.15221,1.15222,1.15193,1.15194,71.14,1.15231,1.15231,1.15202,1.15205,65.73,False
'2018-06-05T16:36:00',1.15196,1.15206,1.15196,1.15204,74.74,1.15208,1.15215,1.15207,1.15214,59.97,True
'2018-06-05T16:37:00',1.15203,1.15212,1.152,1.152,72.69,1.15214,1.15222,1.1521,1.15211,54.09,False
'2018-06-05T16:38:00',1.15201,1.15206,1.15196,1.15203,89.84,1.15211,1.15216,1.15206,1.15212,54.74,False
'2018-06-05T16:39:00',1.15204,1.15206,1.15196,1.15201,102.31,1.15212,1.15215,1.15208,1.15211,66.51,True
'2018-06-05T16:40:00',1.15204,1.15223,1.15204,1.15212,106.49,1.15214,1.15234,1.15214,1.15223,126.67,True
'2018-06-05T16:41:00',1.1521,1.15234,1.15209,1.1522,156.48,1.15221,1.15246,1.15221,1.1523,132.51,True
'2018-06-05T16:42:00',1.1522,1.15238,1.15216,1.15231,128.25,1.15228,1.15248,1.15228,1.1524,99.92,False
'2018-06-05T16:43:00',1.1523,1.1523,1.15216,1.15218,94.98,1.15238,1.15238,1.15225,1.15225,53.2,True
'2018-06-05T16:44:00',1.15217,1.15244,1.15215,1.15239,94.54,1.15225,1.15255,1.15225,1.1525,78.92,False
'2018-06-05T16:45:00',1.15242,1.15242,1.15217,1.15217,84.22,1.15252,1.15252,1.15229,1.15229,66.62,False
'2018-06-05T16:46:00',1.15217,1.15217,1.15185,1.15187,127.03,1.15229,1.15229,1.15198,1.152,172.85,False
'2018-06-05T16:47:00',1.15186,1.15193,1.15184,1.15189,105.52,1.15198,1.15202,1.15194,1.15199,143.45,True
'2018-06-05T16:48:00',1.15189,1.15196,1.15182,1.15185,76.59,1.152,1.15204,1.15192,1.15193,85.43,False
'2018-06-05T16:49:00',1.15183,1.15193,1.15182,1.15186,114.9,1.15193,1.15202,1.15192,1.15198,108.06,True
'2018-06-05T16:50:00',1.15185,1.15201,1.15178,1.15195,116.69,1.15197,1.15211,1.1519,1.15205,122.33,True
'2018-06-05T16:51:00',1.15194,1.15232,1.15194,1.15232,110.45,1.15204,1.15239,1.15204,1.15239,80.47,True
'2018-06-05T16:52:00',1.15234,1.15238,1.15223,1.15231,130.81,1.15245,1.15247,1.15235,1.15242,112.37,True
'2018-06-05T16:53:00',1.1523,1.15253,1.15226,1.1524,122.65,1.15242,1.15264,1.15236,1.15251,96.68,False
'2018-06-05T16:54:00',1.1524,1.1524,1.15218,1.1523,133.42,1.15252,1.15252,1.15229,1.15241,111.56,True
'2018-06-05T16:55:00',1.15229,1.15254,1.15223,1.15252,168.47,1.15241,1.15266,1.15235,1.15264,189.81,True
'2018-06-05T16:56:00',1.15255,1.15302,1.15252,1.15295,256.22,1.15264,1.15315,1.15264,1.15308,239.56,False
'2018-06-05T16:57:00',1.15295,1.15298,1.15249,1.15256,239.11,1.15307,1.15309,1.15261,1.15269,178.33,True
'2018-06-05T16:58:00',1.15258,1.15299,1.15258,1.15271,209.18,1.1527,1.15311,1.1527,1.15281,197.34,False
'2018-06-05T16:59:00',1.15272,1.15279,1.15248,1.15264,178.26,1.15281,1.15289,1.15258,1.15273,141.41,True
'2018-06-05T17:00:00',1.15268,1.15282,1.15264,1.15279,195.24,1.15278,1.15295,1.15274,1.1529,200.52,True
'2018-06-05T17:01:00',1.15281,1.15311,1.15276,1.15311,202.49,1.1529,1.15323,1.15285,1.15322,173.5,True
'2018-06-05T17:02:00',1.15312,1.15323,1.15292,1.15298,256.63,1.15324,1.15334,1.15303,1.15309,148.54,False
'2018-06-05T17:03:00',1.15298,1.15315,1.15294,1.15301,149.89,1.15308,1.15327,1.15304,1.15313,108.64,False
'2018-06-05T17:04:00',1.153,1.153,1.15263,1.15266,217.4,1.15313,1.15313,1.15275,1.15278,141.76,False
'2018-06-05T17:05:00',1.15265,1.15273,1.15242,1.15242,204.05,1.15277,1.15286,1.15254,1.15254,178.28,False
'2018-06-05T17:06:00',1.15241,1.15263,1.15238,1.15248,144.17,1.15253,1.15274,1.1525,1.15258,165.4,True
'2018-06-05T17:07:00',1.15247,1.15271,1.15237,1.15271,141.24,1.15257,1.15282,1.15249,1.15282,168.4,True
'2018-06-05T17:08:00',1.15272,1.15284,1.15254,1.1526,214.79,1.15282,1.15296,1.15265,1.1527,171.56,False
'2018-06-05T17:09:00',1.1526,1.15279,1.15251,1.15251,164.36,1.15269,1.1529,1.15261,1.15264,167.88,True
'2018-06-05T17:10:00',1.15252,1.15293,1.1525,1.15286,194.87,1.15263,1.15303,1.15262,1.15298,211.42,False
'2018-06-05T17:11:00',1.15286,1.15286,1.15253,1.15255,168.87,1.15298,1.15298,1.15264,1.15264,190.02,False
'2018-06-05T17:12:00',1.15256,1.15277,1.15247,1.15249,193.05,1.15265,1.15288,1.15259,1.15259,112.5,False
'2018-06-05T17:13:00',1.15249,1.15249,1.15236,1.15244,161.66,1.15259,1.1526,1.15247,1.15257,115.77,False
'2018-06-05T17:14:00',1.15244,1.15247,1.15236,1.15245,144.08,1.15255,1.15257,1.15248,1.15256,144.49,True
'2018-06-05T17:15:00',1.15248,1.1527,1.1524,1.15269,151.38,1.15257,1.15282,1.15252,1.15281,167.94,True
'2018-06-05T17:16:00',1.15269,1.15277,1.15262,1.15262,149.77,1.15281,1.15288,1.15273,1.15273,124.87,False
'2018-06-05T17:17:00',1.15262,1.15262,1.15245,1.15253,160.72,1.15274,1.15274,1.15255,1.15264,120.18,True
'2018-06-05T17:18:00',1.15253,1.15265,1.1525,1.15258,112.08,1.15265,1.15273,1.15262,1.15267,125.96,False
'2018-06-05T17:19:00',1.15258,1.15261,1.15253,1.15258,57.94,1.15268,1.15273,1.15264,1.1527,65.26,False
'2018-06-05T17:20:00',1.15258,1.15261,1.15254,1.15257,114.69,1.15271,1.15272,1.15266,1.1527,96.12,False
'2018-06-05T17:21:00',1.15257,1.15259,1.1525,1.15254,131.89,1.15269,1.15271,1.15262,1.15264,101.49,False
'2018-06-05T17:22:00',1.15253,1.15256,1.15252,1.15253,91.63,1.15264,1.15267,1.15261,1.15264,73.26,False
'2018-06-05T17:23:00',1.15252,1.15254,1.15234,1.15239,117.43,1.15262,1.15266,1.15243,1.15251,100.69,False
'2018-06-05T17:24:00',1.15239,1.15239,1.15197,1.15206,177.51,1.15249,1.15249,1.15208,1.15216,175.55,False
'2018-06-05T17:25:00',1.15203,1.15204,1.15183,1.15189,151.31,1.15215,1.15215,1.15194,1.152,131.31,False
'2018-06-05T17:26:00',1.1519,1.1519,1.15168,1.15187,167.53,1.15202,1.15203,1.15178,1.15199,147.52,True
'2018-06-05T17:27:00',1.15188,1.15193,1.1518,1.15182,127.04,1.15199,1.15206,1.15191,1.15193,176.43,False
'2018-06-05T17:28:00',1.15181,1.15181,1.15165,1.1517,62.42,1.15192,1.15192,1.15176,1.15181,97.63,True
'2018-06-05T17:29:00',1.15171,1.15182,1.15163,1.15174,116.12,1.15182,1.15192,1.15172,1.15185,124.38,False
'2018-06-05T17:30:00',1.15174,1.15174,1.15151,1.15152,128.26,1.15183,1.15183,1.15163,1.15166,119.26,False
'2018-06-05T17:31:00',1.15152,1.15153,1.15148,1.1515,100.26,1.15165,1.15165,1.15153,1.15163,112.42,True
'2018-06-05T17:32:00',1.15151,1.15167,1.15148,1.15156,143.39,1.15163,1.1518,1.15158,1.15167,147.32,False
'2018-06-05T17:33:00',1.15156,1.15156,1.15148,1.15155,85.89,1.15166,1.15168,1.15158,1.15166,98.34,True
'2018-06-05T17:34:00',1.15155,1.1518,1.15153,1.15163,130.72,1.15166,1.1519,1.15163,1.15175,163.0,False
'2018-06-05T17:35:00',1.15164,1.15167,1.15151,1.15163,111.08,1.15176,1.1518,1.15162,1.15172,139.69,False
'2018-06-05T17:36:00',1.15162,1.15167,1.15153,1.15157,90.57,1.15172,1.15177,1.15164,1.15168,66.22,True
'2018-06-05T17:37:00',1.15156,1.15172,1.15151,1.15161,139.09,1.15168,1.15183,1.15159,1.15171,102.9,False
'2018-06-05T17:38:00',1.1516,1.15164,1.15157,1.1516,85.02,1.15171,1.15174,1.15167,1.1517,54.98,True
'2018-06-05T17:39:00',1.1516,1.15166,1.15159,1.1516,81.73,1.15171,1.15175,1.15169,1.1517,53.74,False
'2018-06-05T17:40:00',1.15158,1.15164,1.15152,1.15164,68.96,1.15169,1.15173,1.15162,1.15173,53.54,True
'2018-06-05T17:41:00',1.15164,1.15166,1.15148,1.15148,205.21,1.15174,1.15177,1.15155,1.15158,155.25,False
'2018-06-05T17:42:00',1.15148,1.15161,1.15148,1.15148,153.62,1.15157,1.15172,1.15156,1.1516,120.07,False
'2018-06-05T17:43:00',1.15148,1.15151,1.15148,1.15148,56.64,1.1516,1.15162,1.15152,1.15154,61.72,True
'2018-06-05T17:44:00',1.15148,1.15152,1.15148,1.15148,82.97,1.15156,1.15164,1.15154,1.15154,80.25,True
'2018-06-05T17:45:00',1.15148,1.15164,1.15148,1.15164,148.27,1.1516,1.15176,1.15156,1.15176,119.39,False
'2018-06-05T17:46:00',1.15162,1.15162,1.15152,1.15154,118.6,1.15173,1.15175,1.1516,1.15166,85.39,False
'2018-06-05T17:47:00',1.15155,1.15157,1.15148,1.15152,95.23,1.15166,1.15168,1.15152,1.15162,67.54,False
'2018-06-05T17:48:00',1.15152,1.15152,1.15126,1.15126,128.56,1.15161,1.15163,1.15137,1.15137,106.3,False
'2018-06-05T17:49:00',1.15126,1.15142,1.15119,1.1514,160.61,1.15138,1.15153,1.15129,1.15151,115.24,False
'2018-06-05T17:50:00',1.15139,1.1514,1.15123,1.15125,110.65,1.15152,1.15152,1.15134,1.15136,62.52,False
'2018-06-05T17:51:00',1.15124,1.15124,1.15096,1.15112,146.7,1.15135,1.15135,1.15106,1.15123,141.4,False
'2018-06-05T17:52:00',1.15113,1.15121,1.15113,1.15118,91.64,1.15123,1.15132,1.15123,1.15129,87.31,False
'2018-06-05T17:53:00',1.15119,1.15119,1.15085,1.15087,136.79,1.15129,1.15129,1.15096,1.15099,131.29,False
'2018-06-05T17:54:00',1.15087,1.15105,1.15086,1.15096,110.77,1.15098,1.15116,1.15096,1.15108,91.63,True
'2018-06-05T17:55:00',1.15097,1.15105,1.15094,1.15105,62.83,1.1511,1.15117,1.15105,1.15116,59.81,True
'2018-06-05T17:56:00',1.15106,1.15107,1.15088,1.15092,105.46,1.15116,1.15118,1.15096,1.15103,102.48,False
'2018-06-05T17:57:00',1.15091,1.15099,1.15089,1.1509,119.47,1.15103,1.15111,1.15099,1.151,134.95,True
'2018-06-05T17:58:00',1.15091,1.15119,1.15091,1.15096,92.76,1.15101,1.15129,1.15101,1.15107,149.39,False
'2018-06-05T17:59:00',1.15098,1.15106,1.15087,1.15089,102.66,1.15108,1.15117,1.15097,1.15099,122.08,True
'2018-06-05T18:00:00',1.15089,1.15279,1.15062,1.15275,245.61,1.15099,1.15289,1.15071,1.15289,232.58,True
'2018-06-05T18:01:00',1.1527,1.15315,1.15243,1.15289,430.77,1.15284,1.15327,1.1526,1.15303,440.04,False
'2018-06-05T18:02:00',1.1529,1.1529,1.15213,1.15277,279.18,1.15304,1.15304,1.15226,1.1529,296.94,False
'2018-06-05T18:03:00',1.15277,1.15277,1.1521,1.15216,279.6,1.1529,1.1529,1.15221,1.15225,258.15,False
'2018-06-05T18:04:00',1.15216,1.1522,1.15177,1.1521,335.67,1.15226,1.15231,1.15187,1.15223,213.63,True
'2018-06-05T18:05:00',1.15215,1.15227,1.15184,1.15205,206.95,1.15225,1.1524,1.15194,1.15215,161.49,True
'2018-06-05T18:06:00',1.15204,1.15276,1.15204,1.15261,241.84,1.15216,1.15291,1.15216,1.15275,242.29,False
'2018-06-05T18:07:00',1.15262,1.15262,1.15244,1.15258,200.23,1.15275,1.15275,1.15252,1.15272,193.07,False
'2018-06-05T18:08:00',1.15257,1.15262,1.15243,1.15251,95.53,1.15272,1.15275,1.15256,1.15261,94.68,True
'2018-06-05T18:09:00',1.15251,1.15272,1.15251,1.1526,122.73,1.15261,1.15286,1.15261,1.15271,112.87,True
'2018-06-05T18:10:00',1.15259,1.15302,1.15256,1.15302,180.24,1.15271,1.15315,1.15269,1.15314,175.43,True
'2018-06-05T18:11:00',1.15304,1.15326,1.15303,1.15323,150.33,1.15316,1.15336,1.15315,1.15334,211.55,False
'2018-06-05T18:12:00',1.15322,1.15326,1.15298,1.15321,130.0,1.15334,1.15336,1.15311,1.15334,163.84,True
'2018-06-05T18:13:00',1.15324,1.15359,1.1532,1.15359,141.99,1.15335,1.15369,1.15331,1.15369,205.47,True
'2018-06-05T18:14:00',1.15357,1.15358,1.15329,1.15358,121.05,1.15368,1.15372,1.1534,1.15372,178.92,True
'2018-06-05T18:15:00',1.1536,1.15369,1.15334,1.15362,174.92,1.15373,1.1538,1.15346,1.15374,209.41,True
'2018-06-05T18:16:00',1.15362,1.15371,1.15311,1.15311,216.97,1.15375,1.15384,1.15323,1.15323,268.24,False
'2018-06-05T18:17:00',1.1531,1.15322,1.15295,1.15295,162.33,1.15323,1.15336,1.15306,1.15306,159.79,False
'2018-06-05T18:18:00',1.15293,1.15308,1.15279,1.15305,175.6,1.15305,1.15322,1.15292,1.15317,120.38,True
'2018-06-05T18:19:00',1.15306,1.15346,1.15306,1.15346,191.27,1.15321,1.15357,1.15321,1.15357,185.95,True
'2018-06-05T18:20:00',1.15351,1.15375,1.15346,1.15346,229.92,1.1536,1.15387,1.15359,1.1536,210.93,False
'2018-06-05T18:21:00',1.15346,1.15375,1.1534,1.15352,200.55,1.15359,1.15387,1.15354,1.15365,213.07,False
'2018-06-05T18:22:00',1.15353,1.15375,1.15328,1.15374,188.37,1.15365,1.15387,1.15339,1.15387,219.45,True
'2018-06-05T18:23:00',1.15374,1.15385,1.15372,1.15373,172.36,1.15387,1.15396,1.15384,1.15386,198.86,False
'2018-06-05T18:24:00',1.15375,1.15381,1.15353,1.15376,177.22,1.15387,1.15394,1.15366,1.15389,199.4,True
'2018-06-05T18:25:00',1.15374,1.1539,1.15359,1.1536,201.94,1.15388,1.15402,1.15371,1.15373,263.4,False
'2018-06-05T18:26:00',1.15359,1.15367,1.15345,1.15345,160.5,1.15373,1.15376,1.15358,1.15358,169.0,True
'2018-06-05T18:27:00',1.15347,1.15392,1.1534,1.15369,132.85,1.15359,1.15401,1.15354,1.1538,170.81,False
'2018-06-05T18:28:00',1.15367,1.15383,1.15361,1.15366,114.6,1.15378,1.15395,1.15373,1.15379,130.76,False
'2018-06-05T18:29:00',1.15367,1.15377,1.15357,1.15366,192.66,1.15377,1.15389,1.15369,1.15377,155.74,True
'2018-06-05T18:30:00',1.15366,1.15403,1.15365,1.1539,155.78,1.15376,1.15416,1.15375,1.15402,138.56,False
'2018-06-05T18:31:00',1.15393,1.15393,1.15346,1.15369,192.33,1.15402,1.15402,1.15359,1.15384,253.78,False
'2018-06-05T18:32:00',1.15369,1.15371,1.15345,1.15349,158.61,1.15382,1.15385,1.15356,1.15359,184.41,False
'2018-06-05T18:33:00',1.15349,1.1535,1.15334,1.15348,114.91,1.15361,1.15362,1.15346,1.15359,133.07,True
'2018-06-05T18:34:00',1.15348,1.15356,1.15347,1.15348,79.63,1.15362,1.15368,1.15357,1.15357,124.55,True
'2018-06-05T18:35:00',1.15348,1.1537,1.15345,1.1537,64.25,1.1536,1.15382,1.15355,1.15381,95.13,True
'2018-06-05T18:36:00',1.15369,1.15381,1.15367,1.15378,96.46,1.15381,1.15393,1.15376,1.15388,119.58,True
'2018-06-05T18:37:00',1.15378,1.15384,1.15359,1.15359,106.73,1.1539,1.15396,1.15369,1.15369,127.15,False
'2018-06-05T18:38:00',1.15358,1.15361,1.15353,1.15356,51.27,1.15369,1.15372,1.15364,1.15367,33.56,False
'2018-06-05T18:39:00',1.15356,1.15356,1.15341,1.1535,131.67,1.15369,1.15369,1.15353,1.15363,116.97,False
'2018-06-05T18:40:00',1.1535,1.15352,1.15346,1.15346,74.97,1.15363,1.15365,1.15359,1.15359,61.27,False
'2018-06-05T18:41:00',1.15346,1.15352,1.15342,1.15343,82.76,1.15359,1.15365,1.15355,1.15357,99.97,True
'2018-06-05T18:42:00',1.15342,1.15363,1.15339,1.15356,140.91,1.15357,1.15376,1.15352,1.15369,170.29,True
'2018-06-05T18:43:00',1.15356,1.15365,1.15347,1.15348,65.81,1.15371,1.15377,1.15357,1.15359,80.67,False
'2018-06-05T18:44:00',1.15349,1.15354,1.15339,1.15344,77.29,1.15362,1.15366,1.15351,1.15354,118.72,False
'2018-06-05T18:45:00',1.15344,1.15344,1.15329,1.15332,78.89,1.15352,1.15353,1.1534,1.15344,89.87,False
'2018-06-05T18:46:00',1.15332,1.15334,1.15327,1.15329,55.56,1.15344,1.15345,1.15337,1.1534,43.27,True
'2018-06-05T18:47:00',1.15329,1.15345,1.15323,1.15345,140.06,1.15341,1.15358,1.15331,1.15358,187.5,False
'2018-06-05T18:48:00',1.15345,1.15345,1.15317,1.15317,91.14,1.15357,1.15357,1.15328,1.1533,72.73,False
'2018-06-05T18:49:00',1.15318,1.1532,1.15306,1.15313,111.33,1.1533,1.15333,1.15318,1.15326,68.42,False
'2018-06-05T18:50:00',1.15314,1.1532,1.15301,1.15305,83.74,1.15325,1.1533,1.15312,1.15317,78.27,False
'2018-06-05T18:51:00',1.15305,1.15307,1.15294,1.15297,79.18,1.15317,1.15317,1.15306,1.15308,74.98,False
'2018-06-05T18:52:00',1.15296,1.15305,1.1529,1.15301,95.28,1.15308,1.15316,1.15303,1.15312,107.84,True
'2018-06-05T18:53:00',1.153,1.15305,1.15292,1.15299,112.04,1.15314,1.15317,1.15303,1.15315,120.55,True
'2018-06-05T18:54:00',1.15299,1.15326,1.15298,1.15326,143.24,1.15313,1.15339,1.15311,1.15339,171.18,True
'2018-06-05T18:55:00',1.15327,1.15334,1.15306,1.15306,144.28,1.15341,1.15348,1.15319,1.15319,131.75,False
'2018-06-05T18:56:00',1.15305,1.15313,1.15292,1.15293,88.1,1.15318,1.15324,1.15303,1.15304,84.85,False
'2018-06-05T18:57:00',1.15293,1.1531,1.15285,1.15307,156.64,1.15306,1.15323,1.15299,1.1532,131.14,True
'2018-06-05T18:58:00',1.15304,1.15313,1.15291,1.15291,149.37,1.15319,1.15328,1.15304,1.15305,128.61,False
'2018-06-05T18:59:00',1.15289,1.15295,1.15276,1.15294,150.27,1.15305,1.1531,1.15289,1.15307,189.59,True
'2018-06-05T19:00:00',1.15296,1.15322,1.15296,1.15321,138.03,1.15311,1.15336,1.1531,1.15333,160.74,True
'2018-06-05T19:01:00',1.1532,1.15354,1.15319,1.15342,183.25,1.15333,1.1537,1.15333,1.15356,186.88,True
'2018-06-05T19:02:00',1.15343,1.1537,1.15343,1.15359,203.05,1.15357,1.15386,1.15357,1.15373,169.55,False
'2018-06-05T19:03:00',1.15359,1.15363,1.15345,1.15347,98.68,1.15371,1.15378,1.15359,1.15361,119.75,False
'2018-06-05T19:04:00',1.15348,1.15352,1.15339,1.15339,78.62,1.15364,1.15365,1.15352,1.15352,86.58,False
'2018-06-05T19:05:00',1.1534,1.15344,1.15336,1.15339,109.21,1.15353,1.15356,1.15347,1.15352,100.02,False
'2018-06-05T19:06:00',1.1534,1.15341,1.15334,1.15335,113.82,1.15352,1.15354,1.15347,1.15348,91.19,True
'2018-06-05T19:07:00',1.15335,1.15368,1.15335,1.15368,146.18,1.15348,1.15382,1.15348,1.15382,126.18,True
'2018-06-05T19:08:00',1.15372,1.15401,1.1537,1.15396,201.3,1.15383,1.15413,1.15383,1.15402,194.38,False
'2018-06-05T19:09:00',1.15395,1.15399,1.15391,1.15397,145.2,1.15402,1.15406,1.15402,1.15402,86.0,False
'2018-06-05T19:10:00',1.15396,1.15399,1.15379,1.15379,156.44,1.15402,1.15404,1.15392,1.15392,109.6,False
'2018-06-05T19:11:00',1.1538,1.15383,1.15358,1.15358,238.87,1.15393,1.15394,1.1537,1.15372,196.07,False
'2018-06-05T19:12:00',1.15359,1.15368,1.15349,1.15351,167.01,1.15372,1.1538,1.15362,1.15365,151.52,False
'2018-06-05T19:13:00',1.15351,1.15353,1.15324,1.15334,140.09,1.15365,1.15366,1.15337,1.15347,127.96,False
'2018-06-05T19:14:00',1.15335,1.15336,1.15325,1.15336,144.1,1.15347,1.15347,1.15337,1.15347,96.28,True
'2018-06-05T19:15:00',1.15335,1.15338,1.15333,1.15335,93.18,1.15347,1.15348,1.15344,1.15344,69.68,True
'2018-06-05T19:16:00',1.15335,1.15341,1.15324,1.15337,142.75,1.15343,1.15353,1.15336,1.1535,99.1,True
'2018-06-05T19:17:00',1.15338,1.15349,1.15336,1.15349,193.43,1.1535,1.15363,1.15347,1.15362,106.97,True
'2018-06-05T19:18:00',1.15351,1.15351,1.1534,1.15347,145.46,1.15362,1.15362,1.15352,1.1536,95.64,False
'2018-06-05T19:19:00',1.15347,1.15347,1.15336,1.1534,72.67,1.1536,1.1536,1.15347,1.15352,42.32,False
'2018-06-05T19:20:00',1.15341,1.15345,1.1533,1.15336,100.46,1.15352,1.15356,1.15342,1.15347,56.04,True
'2018-06-05T19:21:00',1.15335,1.15351,1.15335,1.1535,72.83,1.15348,1.15363,1.15347,1.15362,96.41,True
'2018-06-05T19:22:00',1.1535,1.15354,1.15348,1.15353,38.54,1.15361,1.15367,1.15358,1.15364,68.58,True
'2018-06-05T19:23:00',1.15353,1.15369,1.15352,1.15369,100.4,1.15363,1.1538,1.15363,1.1538,144.83,True
'2018-06-05T19:24:00',1.15369,1.1537,1.15361,1.15362,60.99,1.1538,1.15381,1.15372,1.15373,86.81,False
'2018-06-05T19:25:00',1.15361,1.15363,1.1534,1.15346,82.4,1.15371,1.15373,1.15351,1.1536,90.96,False
'2018-06-05T19:26:00',1.15348,1.15352,1.15343,1.15351,158.7,1.15361,1.15366,1.15355,1.15365,125.37,True
'2018-06-05T19:27:00',1.15351,1.1536,1.15351,1.15359,66.46,1.15365,1.15373,1.15365,1.15373,62.67,True
'2018-06-05T19:28:00',1.15361,1.15361,1.15349,1.1535,97.03,1.15373,1.15375,1.15363,1.15363,83.74,True
'2018-06-05T19:29:00',1.1535,1.15365,1.1535,1.15356,136.06,1.15363,1.1538,1.15363,1.15371,102.97,True
'2018-06-05T19:30:00',1.15356,1.1538,1.15355,1.15368,187.92,1.1537,1.15393,1.1537,1.15382,167.4,False
'2018-06-05T19:31:00',1.1537,1.1537,1.15344,1.15346,77.52,1.15382,1.15383,1.15356,1.15356,86.21,False
'2018-06-05T19:32:00',1.15346,1.15347,1.15334,1.15337,130.63,1.15357,1.1536,1.15346,1.1535,109.59,False
'2018-06-05T19:33:00',1.15336,1.15347,1.15335,1.15346,125.09,1.1535,1.15358,1.15349,1.15357,91.63,True
'2018-06-05T19:34:00',1.15345,1.15347,1.15342,1.15344,104.26,1.15357,1.15359,1.15354,1.15356,78.51,True
'2018-06-05T19:35:00',1.15344,1.15353,1.15343,1.15351,126.12,1.15356,1.15365,1.15355,1.15364,117.55,True
'2018-06-05T19:36:00',1.15351,1.15354,1.15337,1.15339,75.8,1.15364,1.15366,1.15349,1.15351,64.29,False
'2018-06-05T19:37:00',1.15341,1.15346,1.15338,1.15344,118.3,1.15352,1.15358,1.1535,1.15357,117.04,True
'2018-06-05T19:38:00',1.15344,1.1536,1.15344,1.15358,87.67,1.15357,1.15372,1.15357,1.15371,91.27,True
'2018-06-05T19:39:00',1.15357,1.15363,1.1535,1.1535,77.3,1.15369,1.15374,1.15364,1.15364,103.54,False
'2018-06-05T19:40:00',1.1535,1.15359,1.15348,1.15348,83.15,1.15363,1.15371,1.15359,1.1536,88.06,False
'2018-06-05T19:41:00',1.15349,1.15353,1.15325,1.1533,111.0,1.1536,1.15365,1.15338,1.15343,120.45,False
'2018-06-05T19:42:00',1.15331,1.15349,1.15329,1.1534,99.65,1.15343,1.15362,1.15342,1.15352,107.58,False
'2018-06-05T19:43:00',1.15342,1.15349,1.15338,1.15338,61.29,1.15355,1.15361,1.1535,1.1535,54.87,False
'2018-06-05T19:44:00',1.15339,1.15343,1.15337,1.15341,69.86,1.1535,1.15355,1.15349,1.15353,86.54,False
'2018-06-05T19:45:00',1.15341,1.15341,1.15324,1.15326,125.08,1.15353,1.15353,1.15336,1.15338,143.07,True
'2018-06-05T19:46:00',1.15326,1.15357,1.15325,1.15353,102.7,1.15338,1.15368,1.15338,1.15364,88.14,True
'2018-06-05T19:47:00',1.15354,1.15357,1.15344,1.15352,109.98,1.15365,1.15369,1.15356,1.15364,110.49,False
'2018-06-05T19:48:00',1.15349,1.15357,1.15321,1.15326,106.53,1.15359,1.15368,1.15335,1.1534,98.86,False
'2018-06-05T19:49:00',1.15328,1.15332,1.15322,1.15324,101.06,1.1534,1.15343,1.15333,1.15337,98.66,False
'2018-06-05T19:50:00',1.15325,1.15331,1.153,1.153,139.25,1.15337,1.15344,1.15309,1.15311,133.96,False
'2018-06-05T19:51:00',1.153,1.15303,1.153,1.153,12.29,1.1531,1.15313,1.15306,1.15307,60.43,False
'2018-06-05T19:52:00',1.153,1.153,1.15281,1.15289,85.16,1.15306,1.15308,1.15294,1.15302,96.38,False
'2018-06-05T19:53:00',1.1529,1.15297,1.15287,1.15288,63.57,1.15302,1.15307,1.15301,1.15301,52.82,False
'2018-06-05T19:54:00',1.15288,1.15293,1.15282,1.15286,107.04,1.15301,1.15304,1.15294,1.153,101.04,True
'2018-06-05T19:55:00',1.15287,1.15311,1.15286,1.15307,108.04,1.15301,1.15325,1.153,1.1532,147.08,True
'2018-06-05T19:56:00',1.15307,1.15323,1.15307,1.15312,113.28,1.15322,1.15335,1.1532,1.15325,134.96,True
'2018-06-05T19:57:00',1.15314,1.1533,1.15314,1.15329,120.65,1.15328,1.15343,1.15324,1.15341,120.38,True
'2018-06-05T19:58:00',1.15328,1.15349,1.15328,1.15345,105.2,1.15341,1.15363,1.15341,1.15356,112.25,True
'2018-06-05T19:59:00',1.15345,1.15351,1.15338,1.15346,96.56,1.15359,1.15364,1.15349,1.15359,92.05,True
'2018-06-05T20:00:00',1.15346,1.15356,1.1534,1.1534,141.82,1.15359,1.15368,1.15353,1.15353,118.98,False
'2018-06-05T20:01:00',1.15342,1.15347,1.15336,1.15337,102.35,1.15354,1.15359,1.15348,1.15349,81.8,False
'2018-06-05T20:02:00',1.1534,1.15345,1.15319,1.15328,100.98,1.1535,1.15355,1.15332,1.1534,78.49,False
'2018-06-05T20:03:00',1.15329,1.15329,1.15312,1.15313,49.06,1.1534,1.15341,1.15325,1.15325,56.32,False
'2018-06-05T20:04:00',1.15314,1.15316,1.153,1.1531,85.67,1.15326,1.15326,1.15313,1.15321,47.09,True
'2018-06-05T20:05:00',1.1531,1.15335,1.15305,1.15328,123.21,1.15322,1.15348,1.15317,1.15342,107.18,True
'2018-06-05T20:06:00',1.15328,1.15338,1.15328,1.15335,51.84,1.15341,1.15349,1.15339,1.15346,50.34,False
'2018-06-05T20:07:00',1.15334,1.15334,1.15296,1.15301,125.98,1.15346,1.15346,1.15309,1.15313,108.04,False
'2018-06-05T20:08:00',1.153,1.15306,1.15297,1.15303,115.84,1.15313,1.15318,1.15308,1.15316,109.36,True
'2018-06-05T20:09:00',1.15304,1.15311,1.153,1.15306,109.72,1.15317,1.15323,1.15313,1.15319,108.24,True
'2018-06-05T20:10:00',1.15304,1.15314,1.15301,1.15302,131.63,1.15318,1.15326,1.15313,1.15314,104.77,False
'2018-06-05T20:11:00',1.15302,1.15302,1.15284,1.15287,81.56,1.15314,1.15314,1.15295,1.153,71.36,False
'2018-06-05T20:12:00',1.15287,1.15299,1.15284,1.15295,91.15,1.153,1.15311,1.15297,1.15307,79.13,True
'2018-06-05T20:13:00',1.15296,1.15306,1.15295,1.15296,92.95,1.15307,1.15317,1.15307,1.15307,60.71,False
'2018-06-05T20:14:00',1.15297,1.15301,1.15296,1.15298,53.44,1.15307,1.15312,1.15307,1.15309,33.7,True
'2018-06-05T20:15:00',1.15298,1.15309,1.15298,1.15304,106.31,1.1531,1.15322,1.15309,1.15315,69.31,False
'2018-06-05T20:16:00',1.15303,1.15309,1.15299,1.15307,80.7,1.15315,1.15321,1.1531,1.1532,48.07,False
'2018-06-05T20:17:00',1.15306,1.15306,1.15293,1.15294,85.92,1.15318,1.15318,1.15306,1.15307,65.32,False
'2018-06-05T20:18:00',1.15295,1.15298,1.15294,1.15295,52.38,1.15307,1.1531,1.15306,1.15306,40.21,True
'2018-06-05T20:19:00',1.15296,1.15303,1.15289,1.15293,57.13,1.15306,1.15313,1.15302,1.15307,49.57,False
'2018-06-05T20:20:00',1.15292,1.15297,1.1529,1.15297,48.06,1.15305,1.15309,1.15299,1.15308,28.11,True
'2018-06-05T20:21:00',1.153,1.15305,1.15293,1.15298,96.1,1.15308,1.15317,1.15304,1.15311,84.22,False
'2018-06-05T20:22:00',1.15298,1.15303,1.15292,1.15299,88.92,1.15311,1.15315,1.15304,1.15311,74.4,False
'2018-06-05T20:23:00',1.15297,1.15297,1.15287,1.15295,87.07,1.1531,1.1531,1.153,1.15309,59.41,False
'2018-06-05T20:24:00',1.15296,1.15297,1.1528,1.15281,73.5,1.15309,1.15309,1.15292,1.15294,62.28,False
'2018-06-05T20:25:00',1.15281,1.15283,1.15275,1.15283,105.2,1.15293,1.15296,1.15286,1.15295,92.05,True
'2018-06-05T20:26:00',1.15284,1.15284,1.15282,1.15284,16.73,1.15295,1.15295,1.15295,1.15295,8.32,True
'2018-06-05T20:27:00',1.15284,1.15296,1.15284,1.15296,52.07,1.15296,1.15309,1.15296,1.15309,30.75,True
'2018-06-05T20:28:00',1.15296,1.15298,1.15292,1.15295,57.02,1.15305,1.1531,1.15303,1.15308,47.05,True
'2018-06-05T20:29:00',1.15297,1.15305,1.15287,1.15303,89.11,1.15308,1.15318,1.15299,1.15316,84.02,True
'2018-06-05T20:30:00',1.15304,1.15309,1.15303,1.15305,78.32,1.15317,1.15322,1.15315,1.15317,58.21,False
'2018-06-05T20:31:00',1.15304,1.15304,1.15296,1.15297,32.97,1.15315,1.15316,1.15308,1.15308,19.98,False
'2018-06-05T20:32:00',1.15296,1.15298,1.1529,1.15297,55.21,1.1531,1.1531,1.15302,1.15307,41.1,True
'2018-06-05T20:33:00',1.15297,1.15327,1.15296,1.15318,117.48,1.15308,1.1534,1.15307,1.15331,111.63,True
'2018-06-05T20:34:00',1.15319,1.15332,1.15316,1.15332,70.42,1.15333,1.15345,1.15327,1.15343,52.59,True
'2018-06-05T20:35:00',1.15333,1.15342,1.15331,1.15337,42.74,1.15343,1.15356,1.15343,1.1535,52.08,True
'2018-06-05T20:36:00',1.15338,1.15345,1.15336,1.15341,81.05,1.15351,1.15358,1.15348,1.15354,71.43,False
'2018-06-05T20:37:00',1.15341,1.15341,1.15329,1.15334,74.93,1.15354,1.15354,1.15343,1.15347,92.86,False
'2018-06-05T20:38:00',1.15336,1.15338,1.15326,1.15326,52.55,1.15348,1.1535,1.15336,1.15336,47.04,False
'2018-06-05T20:39:00',1.15324,1.15324,1.15311,1.15319,61.22,1.15337,1.15337,1.15324,1.1533,68.03,False
'2018-06-05T20:40:00',1.15318,1.15324,1.15317,1.15319,81.02,1.1533,1.15336,1.15329,1.15331,82.85,True
'2018-06-05T20:41:00',1.1532,1.15325,1.15316,1.15323,85.8,1.15331,1.15337,1.15327,1.15332,95.59,False
'2018-06-05T20:42:00',1.15319,1.1532,1.15308,1.15311,63.58,1.1533,1.15331,1.15321,1.15324,86.13,True
'2018-06-05T20:43:00',1.15313,1.15324,1.15311,1.15324,59.43,1.15327,1.15336,1.15323,1.15336,69.27,False
'2018-06-05T20:44:00',1.15324,1.15324,1.15315,1.15315,35.31,1.15336,1.15336,1.15328,1.15328,47.06,False
'2018-06-05T20:45:00',1.15315,1.15322,1.15313,1.1532,97.53,1.15328,1.15335,1.15325,1.15332,89.35,True
'2018-06-05T20:46:00',1.15322,1.1533,1.15322,1.15327,93.9,1.15333,1.15343,1.15333,1.15337,109.3,True
'2018-06-05T20:47:00',1.15327,1.15332,1.15325,1.15325,23.47,1.15338,1.15345,1.15337,1.15337,47.23,True
'2018-06-05T20:48:00',1.15325,1.15333,1.15323,1.15327,69.88,1.15337,1.15344,1.15334,1.1534,103.83,False
'2018-06-05T20:49:00',1.15327,1.15331,1.15325,1.15326,14.84,1.15341,1.15343,1.15337,1.15337,24.36,False
'2018-06-05T20:50:00',1.15326,1.15326,1.1529,1.15298,32.86,1.15337,1.15338,1.153,1.15312,41.51,False
'2018-06-05T20:51:00',1.15299,1.15305,1.15295,1.15304,36.62,1.15312,1.15315,1.15305,1.15314,47.92,True
'2018-06-05T20:52:00',1.15304,1.15312,1.15304,1.15312,35.9,1.15315,1.15325,1.15315,1.15325,39.2,True
'2018-06-05T20:53:00',1.15312,1.15318,1.15311,1.15316,38.15,1.15324,1.1533,1.15324,1.15327,55.88,True
'2018-06-05T20:54:00',1.15314,1.15325,1.15313,1.15325,58.9,1.15325,1.15338,1.15325,1.15337,57.85,True
'2018-06-05T20:55:00',1.15325,1.15329,1.15322,1.15322,50.17,1.15338,1.15342,1.15334,1.15335,50.26,False
'2018-06-05T20:56:00',1.15322,1.15326,1.15313,1.15314,55.93,1.15333,1.15338,1.15326,1.15328,64.98,True
'2018-06-05T20:57:00',1.15316,1.1533,1.15311,1.15318,100.76,1.15329,1.15343,1.15324,1.15331,106.96,True
'2018-06-05T20:58:00',1.15321,1.15344,1.15316,1.15337,112.24,1.15332,1.15354,1.1533,1.15346,144.58,True
'2018-06-05T20:59:00',1.15336,1.15344,1.15333,1.15336,135.0,1.15344,1.15358,1.15344,1.15349,157.07,False
'2018-06-05T21:00:00',1.15336,1.1534,1.15325,1.15325,108.58,1.1535,1.15353,1.15337,1.15338,120.39,False
'2018-06-05T21:01:00',1.15327,1.15335,1.15324,1.15327,86.51,1.15339,1.15346,1.15337,1.1534,92.71,False
'2018-06-05T21:02:00',1.15327,1.15328,1.15315,1.15316,54.28,1.1534,1.15341,1.15328,1.15328,69.38,False
'2018-06-05T21:03:00',1.15315,1.1532,1.15306,1.15308,98.47,1.15328,1.15333,1.15318,1.15322,98.12,False
'2018-06-05T21:04:00',1.15309,1.15313,1.15305,1.15306,40.05,1.15322,1.15326,1.15317,1.15317,59.81,False
'2018-06-05T21:05:00',1.15306,1.15309,1.15297,1.15307,42.62,1.15318,1.15321,1.1531,1.15319,76.12,True
'2018-06-05T21:06:00',1.15306,1.15321,1.15306,1.15315,40.85,1.15319,1.15331,1.15318,1.15328,83.3,False
'2018-06-05T21:07:00',1.15316,1.15319,1.15311,1.15315,41.73,1.15328,1.15331,1.15321,1.15326,59.85,True
'2018-06-05T21:08:00',1.15314,1.15323,1.15313,1.15323,21.5,1.15326,1.15334,1.15324,1.15334,44.32,True
'2018-06-05T21:09:00',1.15322,1.1533,1.15322,1.15324,28.0,1.15332,1.15341,1.15332,1.15333,53.4,True
'2018-06-05T21:10:00',1.1533,1.15344,1.15325,1.15342,61.86,1.15335,1.15354,1.15335,1.15353,91.93,False
'2018-06-05T21:11:00',1.15342,1.15343,1.15336,1.15338,47.5,1.15353,1.15354,1.15346,1.15347,89.81,False
'2018-06-05T21:12:00',1.15338,1.15338,1.15332,1.15332,57.0,1.15348,1.15349,1.15342,1.15342,78.67,True
'2018-06-05T21:13:00',1.15333,1.1534,1.15331,1.15333,43.0,1.15343,1.15351,1.15341,1.15346,74.74,False
'2018-06-05T21:14:00',1.15334,1.15335,1.15325,1.15327,48.12,1.15346,1.15346,1.15337,1.15338,74.27,False
'2018-06-05T21:15:00',1.15326,1.15327,1.15316,1.1532,60.37,1.15337,1.15337,1.15327,1.1533,111.14,False
'2018-06-05T21:16:00',1.15321,1.15326,1.15314,1.15315,60.5,1.15332,1.15336,1.15326,1.15326,96.8,False
'2018-06-05T21:17:00',1.15314,1.15317,1.15311,1.15316,43.87,1.15326,1.15326,1.15323,1.15326,79.0,True
'2018-06-05T21:18:00',1.15315,1.15318,1.15313,1.15313,27.62,1.15326,1.15327,1.15324,1.15324,43.04,False
'2018-06-05T21:19:00',1.15314,1.15315,1.15303,1.15305,39.86,1.15324,1.15325,1.15314,1.15314,68.72,True
'2018-06-05T21:20:00',1.15304,1.15316,1.15304,1.15311,41.5,1.15314,1.15326,1.15314,1.15322,83.98,False
'2018-06-05T21:21:00',1.15312,1.15316,1.1531,1.15312,34.0,1.15322,1.15325,1.15321,1.15321,65.77,True
'2018-06-05T21:22:00',1.15312,1.15318,1.15311,1.15314,26.0,1.15323,1.15327,1.15321,1.15325,39.86,False
'2018-06-05T21:23:00',1.15315,1.15317,1.15313,1.15314,27.87,1.15325,1.15327,1.15323,1.15323,42.86,True
'2018-06-05T21:24:00',1.15314,1.15318,1.15311,1.15316,52.24,1.15322,1.15328,1.15321,1.15325,95.68,False
'2018-06-05T21:25:00',1.15316,1.15318,1.1531,1.15315,52.47,1.15326,1.15326,1.1532,1.15325,89.4,False
'2018-06-05T21:26:00',1.15316,1.15317,1.15306,1.15313,38.87,1.15325,1.15325,1.15315,1.15322,65.74,False
'2018-06-05T21:27:00',1.15313,1.15313,1.15306,1.15306,77.1,1.15322,1.15322,1.15318,1.15318,119.73,False
'2018-06-05T21:28:00',1.15305,1.15311,1.15298,1.15311,57.02,1.15318,1.1532,1.15309,1.1532,95.62,True
'2018-06-05T21:29:00',1.15311,1.15323,1.15311,1.15318,48.62,1.15321,1.15332,1.15321,1.1533,72.62,False
'2018-06-05T21:30:00',1.15318,1.15322,1.15314,1.15319,45.16,1.15329,1.15332,1.15325,1.15329,78.56,False
'2018-06-05T21:31:00',1.15318,1.15321,1.15315,1.15315,39.47,1.15329,1.15331,1.15327,1.15327,56.57,False
'2018-06-05T21:32:00',1.15316,1.15319,1.15315,1.15317,21.34,1.15327,1.15329,1.15327,1.15329,29.82,True
'2018-06-05T21:33:00',1.15319,1.15322,1.15312,1.15321,44.48,1.15329,1.15333,1.15323,1.15332,63.33,True
'2018-06-05T21:34:00',1.15322,1.15324,1.15316,1.15321,49.44,1.15332,1.15333,1.15328,1.15331,59.21,False
'2018-06-05T21:35:00',1.1532,1.1532,1.15316,1.15316,35.21,1.15331,1.15331,1.15329,1.1533,22.25,True
'2018-06-05T21:36:00',1.15316,1.15329,1.15316,1.15327,43.33,1.1533,1.1534,1.1533,1.1534,31.61,True
'2018-06-05T21:37:00',1.15327,1.15336,1.15326,1.15334,55.6,1.1534,1.1535,1.15339,1.15345,73.84,False
'2018-06-05T21:38:00',1.15333,1.15333,1.15328,1.15328,27.22,1.15344,1.15345,1.15341,1.15342,32.15,False
'2018-06-05T21:39:00',1.15329,1.15332,1.15317,1.15325,106.08,1.15342,1.15343,1.15331,1.15338,105.86,False
'2018-06-05T21:40:00',1.15325,1.15326,1.15321,1.15324,40.21,1.15337,1.15338,1.15334,1.15337,55.87,False
'2018-06-05T21:41:00',1.15323,1.15323,1.15316,1.15317,39.27,1.15334,1.15334,1.15329,1.1533,33.31,False
'2018-06-05T21:42:00',1.15316,1.15318,1.15311,1.15313,44.19,1.1533,1.15331,1.15324,1.15326,46.8,False
'2018-06-05T21:43:00',1.15314,1.15317,1.15306,1.15308,52.78,1.15326,1.1533,1.15318,1.15319,47.81,False
'2018-06-05T21:44:00',1.15308,1.15308,1.15305,1.15305,13.73,1.1532,1.1532,1.15319,1.15319,12.49,True
'2018-06-05T21:45:00',1.15307,1.15316,1.15307,1.15314,49.68,1.15319,1.15331,1.15319,1.15328,55.05,False
'2018-06-05T21:46:00',1.15314,1.15314,1.15293,1.15299,78.94,1.15327,1.15327,1.15305,1.15312,70.6,False
'2018-06-05T21:47:00',1.15298,1.153,1.15296,1.15298,58.29,1.15311,1.15314,1.15309,1.1531,75.2,False
'2018-06-05T21:48:00',1.15299,1.153,1.15288,1.15289,71.62,1.1531,1.15312,1.15303,1.15303,76.93,True
'2018-06-05T21:49:00',1.15289,1.15303,1.15288,1.15303,61.05,1.15303,1.15318,1.15302,1.15318,59.78,True
'2018-06-05T21:50:00',1.15303,1.15315,1.15302,1.15315,85.53,1.15316,1.15329,1.15316,1.15327,113.98,True
'2018-06-05T21:51:00',1.15314,1.15317,1.15314,1.15317,55.18,1.15327,1.1533,1.15327,1.1533,49.98,True
'2018-06-05T21:52:00',1.15316,1.15318,1.15314,1.15317,25.37,1.15328,1.15331,1.15328,1.15329,28.01,False
'2018-06-05T21:53:00',1.15317,1.15318,1.15315,1.15318,15.73,1.1533,1.15331,1.15329,1.15331,17.58,True
'2018-06-05T21:54:00',1.15318,1.15326,1.15318,1.15325,30.01,1.15331,1.15339,1.15331,1.15338,17.86,False
'2018-06-05T21:55:00',1.15325,1.15326,1.15319,1.15323,63.17,1.15338,1.15339,1.15331,1.15336,40.71,True
'2018-06-05T21:56:00',1.15324,1.15328,1.15323,1.15326,88.8,1.15336,1.1534,1.15336,1.15339,59.17,True
'2018-06-05T21:57:00',1.15327,1.15333,1.15327,1.15333,30.99,1.15339,1.15344,1.15339,1.15344,33.26,True
'2018-06-05T21:58:00',1.15332,1.15349,1.15332,1.15346,51.98,1.15344,1.15363,1.15344,1.1536,51.39,True
'2018-06-05T21:59:00',1.15346,1.15353,1.15343,1.15345,62.02,1.1536,1.15367,1.15357,1.15358,96.58,False
'2018-06-05T22:00:00',1.15344,1.15344,1.15337,1.15341,45.69,1.15356,1.15357,1.15353,1.15354,55.46,False
'2018-06-05T22:01:00',1.15341,1.15343,1.15339,1.15343,35.94,1.15354,1.15357,1.15353,1.15357,43.78,False
'2018-06-05T22:02:00',1.15342,1.15342,1.1534,1.15341,23.86,1.15356,1.15356,1.15354,1.15354,14.72,True
'2018-06-05T22:03:00',1.15342,1.15345,1.15342,1.15342,12.98,1.15356,1.15359,1.15356,1.15356,9.72,False
'2018-06-05T22:04:00',1.15341,1.15344,1.15341,1.15344,6.0,1.15353,1.15357,1.15353,1.15357,5.0,True
'2018-06-05T22:05:00',1.15346,1.15346,1.15343,1.15343,17.98,1.15357,1.15357,1.15355,1.15355,13.84,False
'2018-06-05T22:06:00',1.15343,1.15344,1.15343,1.15344,22.5,1.15355,1.15358,1.15355,1.15358,10.5,True
'2018-06-05T22:07:00',1.15344,1.15346,1.15343,1.15345,11.99,1.15358,1.1536,1.15357,1.15357,7.62,False
'2018-06-05T22:08:00',1.15345,1.15346,1.15343,1.15346,10.98,1.15358,1.15359,1.15357,1.15359,8.55,False
'2018-06-05T22:09:00',1.15346,1.15346,1.15345,1.15345,13.97,1.15358,1.15359,1.15358,1.15358,11.0,False
'2018-06-05T22:10:00',1.15345,1.15345,1.15344,1.15344,3.62,1.15357,1.15359,1.15357,1.15359,6.24,True
'2018-06-05T22:11:00',1.15347,1.15348,1.15343,1.15343,37.43,1.1536,1.1536,1.15356,1.15356,26.21,False
'2018-06-05T22:12:00',1.15343,1.15343,1.15342,1.15342,24.84,1.15356,1.15356,1.15355,1.15355,21.29,False
'2018-06-05T22:13:00',1.15342,1.15342,1.15337,1.1534,16.87,1.15355,1.15355,1.1535,1.15351,11.99,True
'2018-06-05T22:14:00',1.15341,1.15349,1.15341,1.15349,50.97,1.15351,1.15363,1.15351,1.15363,36.18,True
'2018-06-05T22:15:00',1.15349,1.15352,1.15346,1.15352,44.15,1.15364,1.15365,1.15358,1.15365,38.89,True
'2018-06-05T22:16:00',1.15352,1.15358,1.15352,1.15358,20.98,1.15365,1.1537,1.15365,1.1537,29.13,True
'2018-06-05T22:17:00',1.15358,1.15362,1.15358,1.15362,9.49,1.1537,1.1537,1.1537,1.1537,0.8,True
'2018-06-05T22:18:00',1.15365,1.1537,1.15361,1.15367,20.05,1.1537,1.15381,1.1537,1.1537,4.8,False
'2018-06-05T22:19:00',1.15366,1.15366,1.15364,1.15364,7.85,1.1537,1.1537,1.1537,1.1537,0.5,True
'2018-06-05T22:20:00',1.15365,1.1537,1.15365,1.15367,12.36,1.1537,1.15382,1.1537,1.1537,1.72,False
'2018-06-05T22:21:00',1.15367,1.15369,1.15366,1.15369,15.97,1.1537,1.15383,1.1537,1.1537,5.8,True
'2018-06-05T22:22:00',1.15369,1.15371,1.15369,1.1537,12.25,1.15383,1.15384,1.15383,1.15384,12.43,False
'2018-06-05T22:23:00',1.1537,1.1537,1.15369,1.15369,3.75,1.15382,1.15383,1.15382,1.15383,5.32,False
'2018-06-05T22:24:00',1.15369,1.15369,1.15369,1.15369,5.62,1.15383,1.15383,1.15382,1.15383,6.61,True
'2018-06-05T22:25:00',1.15369,1.15376,1.15369,1.15373,17.61,1.15382,1.15388,1.15382,1.15386,27.49,True
'2018-06-05T22:26:00',1.15374,1.15381,1.15367,1.15367,57.24,1.15388,1.15392,1.1538,1.1538,41.41,False
'2018-06-05T22:27:00',1.15367,1.15369,1.15367,1.15369,4.24,1.1538,1.15382,1.1538,1.15382,4.37,True
'2018-06-05T22:28:00',1.15368,1.1537,1.15367,1.1537,20.73,1.15382,1.15384,1.15379,1.15384,14.48,True
'2018-06-05T22:29:00',1.1537,1.15372,1.15367,1.15369,60.54,1.15384,1.15384,1.15379,1.15383,61.21,False
'2018-06-05T22:30:00',1.15368,1.15368,1.15367,1.15367,15.96,1.15381,1.15381,1.1538,1.1538,10.98,False
'2018-06-05T22:31:00',1.15367,1.15367,1.15367,1.15367,2.62,1.15381,1.15381,1.15381,1.15381,2.62,True
'2018-06-05T22:32:00',1.15369,1.15369,1.15361,1.15367,15.18,1.15382,1.15382,1.15373,1.15379,20.18,False
'2018-06-05T22:33:00',1.15367,1.15369,1.15367,1.15369,11.86,1.1538,1.15382,1.1538,1.15382,14.48,True
'2018-06-05T22:34:00',1.15369,1.15372,1.15368,1.15372,14.1,1.15382,1.15385,1.15382,1.15385,17.73,True
'2018-06-05T22:35:00',1.15375,1.15375,1.15373,1.15373,12.22,1.15387,1.15389,1.15387,1.15387,12.99,False
'2018-06-05T22:36:00',1.15373,1.15374,1.15373,1.15374,8.35,1.15388,1.15389,1.15387,1.15389,10.73,True
'2018-06-05T22:37:00',1.15375,1.15382,1.15375,1.15382,13.98,1.15389,1.15394,1.15389,1.15393,18.47,True
'2018-06-05T22:38:00',1.15382,1.15383,1.15382,1.15383,6.5,1.15394,1.15395,1.15394,1.15395,8.86,False
'2018-06-05T22:39:00',1.15383,1.15383,1.15369,1.15371,22.49,1.15395,1.15395,1.15383,1.15386,23.32,False
'2018-06-05T22:40:00',1.15372,1.15372,1.15372,1.15372,7.23,1.15387,1.15387,1.15386,1.15387,10.99,True
'2018-06-05T22:41:00',1.15372,1.15377,1.15372,1.15376,14.36,1.15387,1.15393,1.15387,1.15392,14.64,False
'2018-06-05T22:42:00',1.15377,1.15377,1.15377,1.15377,1.0,1.15392,1.15392,1.15392,1.15392,1.0,True
'2018-06-05T22:43:00',1.15378,1.15378,1.15376,1.15376,3.62,1.15392,1.15392,1.15392,1.15392,2.0,False
'2018-06-05T22:44:00',1.15377,1.15377,1.15377,1.15377,2.62,1.15392,1.15392,1.15392,1.15392,2.12,True
'2018-06-05T22:45:00',1.1538,1.15383,1.15378,1.15378,9.87,1.15394,1.15398,1.15393,1.15393,15.07,False
'2018-06-05T22:46:00',1.15376,1.15377,1.15374,1.15376,10.11,1.15391,1.15391,1.1539,1.1539,13.35,True
'2018-06-05T22:47:00',1.15373,1.15379,1.15371,1.15379,33.33,1.15387,1.15395,1.15384,1.15394,31.5,False
'2018-06-05T22:48:00',1.15379,1.15379,1.15379,1.15379,4.73,1.15394,1.15394,1.15394,1.15394,5.0,True
'2018-06-05T22:49:00',1.15382,1.15388,1.15382,1.15386,16.23,1.15395,1.15402,1.15395,1.15402,17.16,True
'2018-06-05T22:50:00',1.15386,1.15391,1.15383,1.15383,51.07,1.15402,1.15402,1.15398,1.15399,47.0,False
'2018-06-05T22:51:00',1.15382,1.15382,1.15366,1.15374,34.31,1.15399,1.15399,1.15384,1.15388,39.14,False
'2018-06-05T22:52:00',1.15373,1.15382,1.15369,1.1537,41.43,1.15388,1.15396,1.15386,1.15386,52.42,False
'2018-06-05T22:53:00',1.1537,1.15377,1.1537,1.15372,61.16,1.15383,1.15392,1.15383,1.15385,52.0,False
'2018-06-05T22:54:00',1.15372,1.15373,1.15365,1.15372,74.0,1.15387,1.15389,1.1538,1.15389,50.0,True
'2018-06-05T22:55:00',1.1537,1.15382,1.15368,1.15381,26.55,1.15388,1.154,1.15387,1.154,22.09,True
'2018-06-05T22:56:00',1.15379,1.15387,1.15378,1.15382,25.67,1.15399,1.15402,1.15398,1.15401,25.57,False
'2018-06-05T22:57:00',1.15381,1.15386,1.15381,1.15384,13.95,1.15401,1.15402,1.15401,1.15401,11.47,False
'2018-06-05T22:58:00',1.15384,1.15384,1.15378,1.15379,24.98,1.15402,1.15402,1.15393,1.15397,24.85,False
'2018-06-05T22:59:00',1.1538,1.15381,1.15353,1.15356,37.2,1.15399,1.15401,1.15371,1.15374,33.94,False
'2018-06-05T23:00:00',1.15355,1.15355,1.15323,1.15323,9.75,1.15374,1.15374,1.15357,1.15362,9.0,False
'2018-06-05T23:01:00',1.15324,1.15324,1.15321,1.15321,3.75,1.15366,1.15402,1.15363,1.15402,3.75,True
'2018-06-05T23:02:00',1.15321,1.15342,1.15321,1.15331,9.0,1.15401,1.15435,1.15399,1.15427,9.0,False
'2018-06-05T23:03:00',1.15331,1.15331,1.15331,1.15331,0.0,1.15427,1.15427,1.15427,1.15427,0.0,True
'2018-06-05T23:04:00',1.1531,1.1531,1.1531,1.1531,0.3,1.15476,1.15476,1.15473,1.15475,3.0,True
'2018-06-05T23:05:00',1.15321,1.15405,1.1531,1.15347,68.66,1.15466,1.15481,1.15416,1.15416,80.2,False
'2018-06-05T23:06:00',1.15345,1.15348,1.15318,1.15335,69.15,1.15416,1.15417,1.15402,1.15402,44.16,False
'2018-06-05T23:07:00',1.15336,1.15339,1.1533,1.15334,60.34,1.15402,1.15402,1.15402,1.15402,35.0,True
'2018-06-05T23:08:00',1.15339,1.1534,1.15318,1.15329,60.52,1.15402,1.15423,1.15402,1.15402,33.88,True
'2018-06-05T23:09:00',1.15329,1.15345,1.15318,1.15322,73.06,1.15402,1.15438,1.15402,1.15402,49.79,True
'2018-06-05T23:10:00',1.15322,1.15415,1.1532,1.1532,118.04,1.15402,1.15475,1.15402,1.15408,118.95,False
'2018-06-05T23:11:00',1.15328,1.15345,1.1532,1.15342,53.87,1.15408,1.15408,1.15402,1.15402,53.0,True
'2018-06-05T23:12:00',1.15343,1.15356,1.15329,1.15342,89.5,1.15402,1.15402,1.15399,1.15402,88.0,False
'2018-06-05T23:13:00',1.15341,1.15352,1.15333,1.15345,51.5,1.15402,1.15402,1.15401,1.15402,51.0,True
'2018-06-05T23:14:00',1.15346,1.15355,1.15334,1.15353,52.0,1.15402,1.15402,1.154,1.15402,52.0,False
'2018-06-05T23:15:00',1.15352,1.15354,1.15325,1.15333,34.1,1.15402,1.15402,1.15402,1.15402,29.75,False
'2018-06-05T23:16:00',1.15333,1.1535,1.1533,1.15346,79.44,1.15402,1.15402,1.15402,1.15402,67.0,True
'2018-06-05T23:17:00',1.15346,1.15353,1.15328,1.15341,466.19,1.15402,1.15416,1.15402,1.15402,309.9,False
'2018-06-05T23:18:00',1.1534,1.15352,1.15336,1.15345,435.23,1.15402,1.15413,1.15402,1.15402,313.32,False
'2018-06-05T23:19:00',1.15348,1.15348,1.1533,1.15334,30.32,1.15402,1.15402,1.15402,1.15402,21.0,True
'2018-06-05T23:20:00',1.15338,1.15353,1.15338,1.1534,76.76,1.15402,1.15448,1.15402,1.15448,59.21,True
'2018-06-05T23:21:00',1.1534,1.15375,1.1534,1.15351,35.98,1.15448,1.15448,1.15402,1.15402,26.0,False
'2018-06-05T23:22:00',1.15344,1.15344,1.15338,1.15338,14.79,1.15402,1.15402,1.15402,1.15402,9.0,False
'2018-06-05T23:23:00',1.15339,1.15339,1.15339,1.15339,3.27,1.15402,1.15402,1.15402,1.15402,2.0,True
'2018-06-05T23:24:00',1.1534,1.1534,1.1534,1.1534,1.88,1.15402,1.15402,1.15402,1.15402,1.0,True
'2018-06-05T23:25:00',1.15345,1.15345,1.15329,1.15329,41.65,1.15402,1.15442,1.15397,1.15426,38.98,False
'2018-06-05T23:26:00',1.15329,1.1535,1.15328,1.15344,109.19,1.15402,1.15402,1.15402,1.15402,78.0,False
'2018-06-05T23:27:00',1.15343,1.1535,1.1534,1.15345,344.08,1.15402,1.15402,1.15402,1.15402,259.0,False
'2018-06-05T23:28:00',1.15345,1.15349,1.1534,1.1534,181.08,1.15402,1.15402,1.15402,1.15402,158.0,False
'2018-06-05T23:29:00',1.15349,1.15349,1.15343,1.15346,16.46,1.15402,1.15402,1.15402,1.15402,14.0,False
'2018-06-05T23:30:00',1.15346,1.15346,1.15337,1.1534,12.4,1.15402,1.15402,1.15402,1.15402,6.0,True
'2018-06-05T23:31:00',1.15346,1.15353,1.15336,1.1534,127.34,1.15402,1.15402,1.15395,1.15402,76.7,True
'2018-06-05T23:32:00',1.1534,1.15356,1.15323,1.15338,128.59,1.15397,1.15416,1.15377,1.15402,91.7,False
'2018-06-05T23:33:00',1.15341,1.15357,1.15341,1.15348,62.17,1.15402,1.15402,1.15398,1.154,47.0,False
'2018-06-05T23:34:00',1.15347,1.15354,1.15341,1.15341,44.0,1.154,1.15402,1.15398,1.15402,31.0,False
'2018-06-05T23:35:00',1.15338,1.15338,1.15335,1.15338,13.9,1.15401,1.15401,1.15401,1.15401,10.0,True
'2018-06-05T23:36:00',1.15337,1.15342,1.15337,1.15339,17.54,1.15401,1.15402,1.15401,1.15402,11.0,True
'2018-06-05T23:37:00',1.15338,1.15347,1.15336,1.15345,12.53,1.15402,1.15402,1.15402,1.15402,8.0,True
'2018-06-05T23:38:00',1.1535,1.1535,1.1535,1.1535,2.87,1.15402,1.15402,1.15402,1.15402,2.0,True
'2018-06-05T23:39:00',1.15355,1.15358,1.15355,1.15358,2.49,1.15402,1.15402,1.15402,1.15402,2.0,True
'2018-06-05T23:40:00',1.15358,1.15359,1.15358,1.15359,6.61,1.15402,1.15402,1.15402,1.15402,5.0,False
'2018-06-05T23:41:00',1.15353,1.15354,1.15326,1.15326,30.88,1.15402,1.15408,1.15395,1.15408,26.25,False
'2018-06-05T23:42:00',1.15336,1.15355,1.15323,1.1534,81.69,1.15402,1.15402,1.15396,1.15398,62.0,True
'2018-06-05T23:43:00',1.1534,1.1536,1.15321,1.1536,85.49,1.15398,1.15402,1.15395,1.15397,65.0,False
'2018-06-05T23:44:00',1.15359,1.1536,1.15324,1.15324,78.72,1.15397,1.15402,1.15397,1.15402,59.0,False
'2018-06-05T23:45:00',1.15324,1.15333,1.15318,1.1533,69.1,1.154,1.15408,1.15374,1.15398,56.59,True
'2018-06-05T23:46:00',1.15353,1.15367,1.1531,1.1531,23.45,1.15396,1.1543,1.15371,1.15371,27.47,False
'2018-06-05T23:47:00',1.15336,1.15336,1.15314,1.15331,109.54,1.15371,1.15415,1.15371,1.15393,74.92,False
'2018-06-05T23:48:00',1.15331,1.15339,1.15331,1.15338,62.37,1.1539,1.15399,1.1539,1.15396,37.13,True
'2018-06-05T23:49:00',1.15342,1.15344,1.1533,1.15333,58.27,1.15397,1.154,1.15394,1.15395,36.0,False
'2018-06-05T23:50:00',1.15333,1.15334,1.15332,1.15334,49.5,1.15396,1.15397,1.15394,1.15396,25.0,True
'2018-06-05T23:51:00',1.15333,1.15335,1.15332,1.15333,35.13,1.15395,1.15396,1.15394,1.15395,20.0,True
'2018-06-05T23:52:00',1.15333,1.15355,1.15333,1.15355,65.11,1.15396,1.15398,1.1539,1.15396,76.23,True
'2018-06-05T23:53:00',1.15355,1.15357,1.15355,1.15357,31.93,1.15396,1.15397,1.15396,1.15397,51.99,True
'2018-06-05T23:54:00',1.15357,1.15362,1.15352,1.15362,23.35,1.15396,1.15399,1.15395,1.15395,17.63,True
'2018-06-05T23:55:00',1.15366,1.15367,1.15366,1.15367,8.22,1.15394,1.15398,1.15394,1.15398,7.0,True
'2018-06-05T23:56:00',1.15367,1.15369,1.15362,1.15362,16.94,1.15397,1.15397,1.15388,1.15389,13.0,False
'2018-06-05T23:57:00',1.15362,1.15365,1.15362,1.15365,26.98,1.15388,1.15394,1.15388,1.15393,18.0,True
'2018-06-05T23:58:00',1.15365,1.15368,1.15361,1.15365,26.29,1.15394,1.15396,1.15385,1.15395,20.5,True
'2018-06-05T23:59:00',1.15369,1.15373,1.15369,1.1537,11.84,1.15394,1.154,1.15394,1.15395,31.5,False
'2018-06-06T00:00:00',1.1537,1.1537,1.15322,1.15366,25.68,1.15396,1.15396,1.15368,1.15396,27.17,False
'2018-06-06T00:01:00',1.15368,1.1537,1.15363,1.15365,4.44,1.15396,1.15396,1.15393,1.15393,4.44,True
'2018-06-06T00:02:00',1.15366,1.15368,1.15354,1.15357,19.29,1.15393,1.15402,1.15393,1.15402,16.91,False
'2018-06-06T00:03:00',1.15355,1.15364,1.15351,1.1536,30.75,1.15402,1.15402,1.1538,1.15388,22.85,False
'2018-06-06T00:04:00',1.1536,1.15367,1.15354,1.15356,25.94,1.15386,1.15393,1.15381,1.15381,25.74,False
'2018-06-06T00:05:00',1.15356,1.15368,1.15356,1.15368,14.49,1.15381,1.15388,1.15381,1.15386,11.0,False
'2018-06-06T00:06:00',1.15368,1.15368,1.15351,1.15358,19.43,1.15383,1.15383,1.15374,1.15374,14.25,False
'2018-06-06T00:07:00',1.15358,1.15358,1.15352,1.15352,7.0,1.15373,1.15373,1.15369,1.15369,7.0,False
'2018-06-06T00:08:00',1.15352,1.15352,1.15352,1.15352,1.0,1.15372,1.15372,1.15372,1.15372,2.25,False
'2018-06-06T00:09:00',1.15352,1.15352,1.15352,1.15352,0.0,1.15372,1.15372,1.15372,1.15372,0.0,False
'2018-06-06T00:10:00',1.15352,1.15352,1.1535,1.1535,6.25,1.15371,1.15371,1.15366,1.15366,5.0,False
'2018-06-06T00:11:00',1.1535,1.15352,1.1535,1.15352,8.0,1.15367,1.1537,1.15367,1.1537,7.0,True
'2018-06-06T00:12:00',1.15351,1.15355,1.15351,1.15355,4.75,1.15372,1.15373,1.15372,1.15373,4.0,True
'2018-06-06T00:13:00',1.15356,1.15359,1.15355,1.15355,22.12,1.15373,1.15375,1.15372,1.15373,12.0,False
'2018-06-06T00:14:00',1.15355,1.15356,1.15355,1.15356,7.0,1.15372,1.15375,1.15372,1.15373,7.75,True
'2018-06-06T00:15:00',1.15355,1.15361,1.15355,1.1536,25.75,1.15373,1.15381,1.15373,1.15377,13.5,False
'2018-06-06T00:16:00',1.15359,1.15359,1.15358,1.15358,5.25,1.15377,1.15377,1.15374,1.15374,3.5,False
'2018-06-06T00:17:00',1.15358,1.15358,1.15349,1.15349,15.0,1.15373,1.15373,1.15365,1.15365,10.0,False
'2018-06-06T00:18:00',1.15349,1.1535,1.15349,1.1535,3.25,1.1537,1.1537,1.1537,1.1537,3.0,True
'2018-06-06T00:19:00',1.15353,1.15356,1.15353,1.15353,30.0,1.15369,1.15374,1.15369,1.15371,20.5,False
'2018-06-06T00:20:00',1.15352,1.15354,1.15349,1.15354,18.16,1.15367,1.15373,1.15366,1.15373,16.94,True
'2018-06-06T00:21:00',1.15355,1.15358,1.15355,1.15358,13.5,1.15373,1.15378,1.15373,1.15377,12.0,False
'2018-06-06T00:22:00',1.15358,1.15358,1.15357,1.15357,16.25,1.15376,1.15377,1.15373,1.15375,10.0,False
'2018-06-06T00:23:00',1.15357,1.15357,1.15357,1.15357,1.5,1.15377,1.15377,1.15377,1.15377,1.5,False
'2018-06-06T00:24:00',1.15357,1.15357,1.15352,1.15357,16.0,1.15372,1.15375,1.15371,1.15373,11.5,True
'2018-06-06T00:25:00',1.15357,1.15357,1.15357,1.15357,3.0,1.15375,1.15377,1.15375,1.15377,3.25,True
'2018-06-06T00:26:00',1.15357,1.15358,1.15357,1.15358,7.75,1.15375,1.15377,1.15375,1.15377,7.5,True
'2018-06-06T00:27:00',1.15358,1.1536,1.15358,1.1536,3.5,1.15376,1.15378,1.15376,1.15378,3.5,True
'2018-06-06T00:28:00',1.1536,1.1536,1.1536,1.1536,1.5,1.1538,1.1538,1.1538,1.1538,1.5,True
'2018-06-06T00:29:00',1.15361,1.15361,1.15361,1.15361,1.0,1.15379,1.15379,1.15379,1.15379,1.0,True
'2018-06-06T00:30:00',1.15362,1.15362,1.15361,1.15361,7.0,1.15379,1.15381,1.15377,1.15377,7.75,True
'2018-06-06T00:31:00',1.15361,1.15364,1.15357,1.15357,11.5,1.15379,1.15382,1.15377,1.15378,9.75,False
'2018-06-06T00:32:00',1.15358,1.15358,1.15357,1.15357,3.0,1.15377,1.15377,1.15375,1.15375,3.0,False
'2018-06-06T00:33:00',1.15357,1.15357,1.15357,1.15357,1.0,1.15377,1.15377,1.15377,1.15377,1.0,False
'2018-06-06T00:34:00',1.15357,1.15357,1.15357,1.15357,2.5,1.15376,1.15376,1.15375,1.15375,2.0,True
'2018-06-06T00:35:00',1.15357,1.15359,1.15357,1.15359,3.5,1.15377,1.15377,1.15376,1.15377,4.0,True
'2018-06-06T00:36:00',1.15359,1.15359,1.15359,1.15359,1.0,1.15378,1.15378,1.15378,1.15378,1.0,True
'2018-06-06T00:37:00',1.15359,1.15359,1.15359,1.15359,1.5,1.15379,1.15379,1.15379,1.15379,1.5,True
'2018-06-06T00:38:00',1.1536,1.1536,1.1536,1.1536,1.0,1.15379,1.15379,1.15379,1.15379,2.25,True
'2018-06-06T00:39:00',1.15361,1.15361,1.15353,1.15353,12.75,1.15381,1.15381,1.15369,1.15376,12.0,False
'2018-06-06T00:40:00',1.15355,1.15358,1.15355,1.15356,3.0,1.15376,1.15378,1.15376,1.15376,3.5,False
'2018-06-06T00:41:00',1.15357,1.15357,1.15354,1.15354,18.25,1.15377,1.15378,1.15372,1.15376,15.0,False
'2018-06-06T00:42:00',1.15354,1.15357,1.15354,1.15357,5.0,1.15374,1.15376,1.15374,1.15376,3.5,False
'2018-06-06T00:43:00',1.15355,1.15357,1.15355,1.15357,2.0,1.15376,1.15376,1.15376,1.15376,2.0,True
'2018-06-06T00:44:00',1.15358,1.15363,1.15358,1.15359,13.25,1.15377,1.15383,1.15377,1.15378,14.5,False
'2018-06-06T00:45:00',1.15358,1.15358,1.15356,1.15357,4.75,1.15375,1.15375,1.15375,1.15375,3.0,True
'2018-06-06T00:46:00',1.15357,1.15366,1.15357,1.15366,8.5,1.15378,1.15386,1.15377,1.15386,10.0,False
'2018-06-06T00:47:00',1.15366,1.15366,1.15366,1.15366,0.0,1.15386,1.15386,1.15386,1.15386,0.0,True
'2018-06-06T00:48:00',1.15367,1.15367,1.15367,1.15367,1.0,1.15386,1.15386,1.15386,1.15386,1.5,True
'2018-06-06T00:49:00',1.15368,1.15368,1.15367,1.15367,6.0,1.15386,1.15386,1.15384,1.15385,9.0,True
'2018-06-06T00:50:00',1.15367,1.15369,1.15365,1.15365,11.5,1.15383,1.15387,1.15381,1.15383,10.75,False
'2018-06-06T00:51:00',1.15365,1.15365,1.15365,1.15365,0.0,1.15383,1.15383,1.15383,1.15383,0.0,True
'2018-06-06T00:52:00',1.15365,1.15365,1.15361,1.15361,11.75,1.15384,1.15384,1.15379,1.15379,12.0,False
'2018-06-06T00:53:00',1.15362,1.15362,1.15361,1.15361,3.25,1.15381,1.15381,1.15381,1.15381,4.5,False
'2018-06-06T00:54:00',1.15362,1.15362,1.15361,1.15361,3.25,1.15381,1.15381,1.15381,1.15381,3.0,False
'2018-06-06T00:55:00',1.15362,1.15362,1.15361,1.15361,2.5,1.15381,1.15381,1.1538,1.1538,2.5,True
'2018-06-06T00:56:00',1.15362,1.15364,1.15362,1.15364,6.75,1.1538,1.15382,1.1538,1.15382,6.25,True
'2018-06-06T00:57:00',1.15363,1.15366,1.15363,1.15366,7.5,1.15382,1.15384,1.15381,1.15384,14.94,False
'2018-06-06T00:58:00',1.15365,1.15365,1.15364,1.15364,3.0,1.15384,1.15384,1.15381,1.15381,3.5,False
'2018-06-06T00:59:00',1.15364,1.15364,1.15363,1.15363,3.0,1.15382,1.15382,1.15381,1.15382,3.5,False
'2018-06-06T01:00:00',1.15363,1.15363,1.15359,1.15359,10.12,1.15383,1.15383,1.15376,1.15376,10.5,True
'2018-06-06T01:01:00',1.15359,1.15364,1.15359,1.15364,10.0,1.15377,1.15382,1.15377,1.15382,10.25,False
'2018-06-06T01:02:00',1.15362,1.15362,1.1536,1.1536,5.5,1.1538,1.1538,1.15378,1.15378,5.25,False
'2018-06-06T01:03:00',1.15359,1.15359,1.15357,1.15357,2.5,1.15377,1.15377,1.15375,1.15375,2.5,False
'2018-06-06T01:04:00',1.15355,1.15357,1.15347,1.15351,19.0,1.15375,1.15376,1.15367,1.15367,21.5,False
'2018-06-06T01:05:00',1.15352,1.15352,1.15351,1.15351,4.5,1.1537,1.1537,1.1537,1.1537,4.0,True
'2018-06-06T01:06:00',1.15351,1.15352,1.15351,1.15352,4.0,1.15372,1.15373,1.1537,1.1537,5.25,False
'2018-06-06T01:07:00',1.1535,1.1535,1.1535,1.1535,2.0,1.15372,1.15373,1.15372,1.15373,3.25,True
'2018-06-06T01:08:00',1.15349,1.15351,1.15348,1.1535,9.5,1.15373,1.15373,1.15368,1.15368,16.74,False
'2018-06-06T01:09:00',1.15351,1.15351,1.15351,1.15351,1.0,1.1537,1.1537,1.1537,1.1537,1.0,True
'2018-06-06T01:10:00',1.1535,1.15353,1.1535,1.15353,10.99,1.15373,1.15373,1.15372,1.15372,6.0,True
'2018-06-06T01:11:00',1.15354,1.15355,1.15354,1.15354,4.0,1.15373,1.15374,1.15372,1.15372,4.5,False
'2018-06-06T01:12:00',1.15352,1.15352,1.15352,1.15352,1.0,1.1537,1.1537,1.1537,1.1537,1.0,True
'2018-06-06T01:13:00',1.15352,1.15354,1.15351,1.15354,7.25,1.15372,1.15372,1.15372,1.15372,6.5,False
'2018-06-06T01:14:00',1.15354,1.15354,1.15354,1.15354,0.0,1.15372,1.15372,1.15372,1.15372,0.0,False
'2018-06-06T01:15:00',1.1535,1.15352,1.1535,1.15352,6.49,1.15372,1.15372,1.15372,1.15372,5.0,True
'2018-06-06T01:16:00',1.15354,1.15354,1.15351,1.15351,9.11,1.15372,1.15372,1.15372,1.15372,5.0,True
'2018-06-06T01:17:00',1.15351,1.15358,1.15351,1.15358,7.62,1.15372,1.15376,1.15372,1.15376,6.0,True
'2018-06-06T01:18:00',1.15357,1.15362,1.15357,1.15362,13.25,1.15378,1.15381,1.15378,1.1538,12.37,True
'2018-06-06T01:19:00',1.1536,1.15368,1.15359,1.15366,28.98,1.15381,1.15387,1.15379,1.15384,24.24,True
'2018-06-06T01:20:00',1.15368,1.15374,1.15367,1.15371,48.75,1.15386,1.15394,1.15386,1.1539,47.25,True
'2018-06-06T01:21:00',1.15371,1.1538,1.15368,1.15377,43.25,1.15389,1.15399,1.15387,1.15396,38.5,False
'2018-06-06T01:22:00',1.15377,1.15379,1.15372,1.15374,36.5,1.15395,1.15398,1.15388,1.15392,24.94,True
'2018-06-06T01:23:00',1.15372,1.15383,1.15368,1.15371,62.25,1.15393,1.15401,1.15387,1.1539,56.75,False
'2018-06-06T01:24:00',1.15373,1.15379,1.15372,1.15378,28.25,1.15391,1.154,1.15391,1.15397,28.25,True
'2018-06-06T01:25:00',1.15375,1.15383,1.15371,1.15383,26.75,1.15396,1.15398,1.15391,1.15398,25.5,True
'2018-06-06T01:26:00',1.15385,1.15386,1.15383,1.15383,8.62,1.15402,1.15402,1.15401,1.15401,6.5,False
'2018-06-06T01:27:00',1.15382,1.15386,1.15381,1.15384,19.0,1.15401,1.15402,1.15399,1.15401,20.5,False
'2018-06-06T01:28:00',1.15383,1.15383,1.15381,1.15382,6.75,1.154,1.154,1.15399,1.154,5.5,False
'2018-06-06T01:29:00',1.15382,1.15382,1.15379,1.15379,9.5,1.15399,1.15399,1.15396,1.15396,6.5,True
'2018-06-06T01:30:00',1.15379,1.15384,1.15377,1.15381,51.75,1.15395,1.154,1.15392,1.15396,61.0,False
'2018-06-06T01:31:00',1.1538,1.15383,1.15379,1.15379,23.25,1.15396,1.15399,1.15393,1.15395,26.75,False
'2018-06-06T01:32:00',1.15381,1.15381,1.15377,1.15377,7.0,1.15394,1.15396,1.15391,1.15392,8.0,False
'2018-06-06T01:33:00',1.15378,1.15378,1.15375,1.15376,10.5,1.15391,1.15393,1.15387,1.15392,10.69,True
'2018-06-06T01:34:00',1.15374,1.15379,1.15374,1.15379,9.0,1.15393,1.15394,1.15391,1.15394,14.37,True
'2018-06-06T01:35:00',1.1538,1.15381,1.15379,1.1538,5.0,1.15395,1.15395,1.15395,1.15395,7.25,True
'2018-06-06T01:36:00',1.15378,1.15386,1.15378,1.15386,32.0,1.15393,1.15402,1.15392,1.15402,41.25,True
'2018-06-06T01:37:00',1.15394,1.15414,1.15394,1.15412,46.25,1.15402,1.15419,1.15402,1.15419,48.87,True
'2018-06-06T01:38:00',1.15411,1.15421,1.15408,1.15419,28.0,1.15419,1.15429,1.15418,1.15423,27.0,True
'2018-06-06T01:39:00',1.15418,1.15423,1.15413,1.15419,40.75,1.15422,1.15438,1.15419,1.15428,41.06,False
'2018-06-06T01:40:00',1.15417,1.15421,1.15407,1.1541,45.25,1.15426,1.15431,1.1542,1.15422,42.5,False
'2018-06-06T01:41:00',1.15411,1.15413,1.15405,1.15413,21.75,1.15422,1.15423,1.15415,1.15423,19.0,True
'2018-06-06T01:42:00',1.15412,1.15424,1.15411,1.15417,39.75,1.15423,1.1544,1.15423,1.15429,36.5,False
'2018-06-06T01:43:00',1.15417,1.15422,1.15409,1.15422,33.5,1.15427,1.15435,1.15425,1.15434,30.5,True
'2018-06-06T01:44:00',1.15424,1.15441,1.15424,1.15425,46.0,1.15436,1.15456,1.15436,1.15441,45.5,False
'2018-06-06T01:45:00',1.15424,1.15435,1.15424,1.15427,16.5,1.15441,1.15449,1.1544,1.15441,16.25,False
'2018-06-06T01:46:00',1.15427,1.15429,1.15427,1.15428,10.5,1.15439,1.15441,1.15439,1.15439,10.0,True
'2018-06-06T01:47:00',1.15427,1.15429,1.15427,1.15428,13.25,1.15439,1.15442,1.15439,1.15442,9.0,True
'2018-06-06T01:48:00',1.15429,1.15434,1.15428,1.15433,14.5,1.15442,1.15448,1.15442,1.15446,12.0,True
'2018-06-06T01:49:00',1.15434,1.15439,1.15433,1.15438,29.75,1.15446,1.15454,1.15446,1.15452,24.0,False
'2018-06-06T01:50:00',1.15437,1.15437,1.15431,1.15431,14.75,1.15452,1.15452,1.15445,1.15445,16.25,False
'2018-06-06T01:51:00',1.15431,1.15431,1.15424,1.15424,16.0,1.15446,1.15446,1.15438,1.1544,16.0,False
'2018-06-06T01:52:00',1.15424,1.15424,1.15424,1.15424,1.5,1.15439,1.15439,1.15439,1.15439,1.0,True
'2018-06-06T01:53:00',1.15425,1.15425,1.15424,1.15424,8.75,1.15438,1.15439,1.15437,1.15437,10.0,False
'2018-06-06T01:54:00',1.15424,1.15425,1.15424,1.15424,19.75,1.15439,1.15439,1.15438,1.15439,20.75,True
'2018-06-06T01:55:00',1.15426,1.15426,1.15419,1.15419,18.75,1.15439,1.15439,1.15432,1.15433,14.0,False
'2018-06-06T01:56:00',1.15418,1.15418,1.15414,1.15414,14.75,1.15433,1.15433,1.15428,1.15428,12.75,False
'2018-06-06T01:57:00',1.15414,1.15414,1.15414,1.15414,0.0,1.15428,1.15428,1.15428,1.15428,0.0,False
'2018-06-06T01:58:00',1.15414,1.15414,1.15412,1.15412,3.5,1.15427,1.15427,1.15427,1.15427,3.5,True
'2018-06-06T01:59:00',1.15412,1.15415,1.15412,1.15415,5.0,1.15426,1.15427,1.15426,1.15427,5.75,True
'2018-06-06T02:00:00',1.15418,1.15425,1.15409,1.15411,55.7,1.1543,1.15439,1.15421,1.15421,42.94,False
'2018-06-06T02:01:00',1.1541,1.1541,1.15401,1.15405,34.25,1.15421,1.15421,1.15415,1.15415,36.37,False
'2018-06-06T02:02:00',1.15405,1.15409,1.15403,1.15408,37.44,1.15413,1.15422,1.1541,1.15418,33.12,True
'2018-06-06T02:03:00',1.15409,1.15412,1.15406,1.15406,11.0,1.15419,1.15424,1.15417,1.15417,11.42,False
'2018-06-06T02:04:00',1.15405,1.15405,1.15396,1.15399,37.3,1.15414,1.15417,1.15409,1.15409,26.36,False
'2018-06-06T02:05:00',1.15398,1.15402,1.15397,1.15398,33.37,1.15409,1.15414,1.15408,1.15408,30.45,False
'2018-06-06T02:06:00',1.15398,1.15398,1.15377,1.15378,104.29,1.15406,1.15406,1.15389,1.15391,94.7,False
'2018-06-06T02:07:00',1.15378,1.15395,1.15377,1.15383,255.89,1.15393,1.15407,1.1539,1.15398,341.43,False
'2018-06-06T02:08:00',1.15382,1.15382,1.15371,1.15377,169.06,1.15398,1.15398,1.15386,1.1539,108.82,False
'2018-06-06T02:09:00',1.15378,1.15378,1.15374,1.15376,98.59,1.1539,1.15394,1.15389,1.15389,70.17,False
'2018-06-06T02:10:00',1.15376,1.15376,1.15373,1.15375,72.68,1.15389,1.15391,1.15388,1.15388,37.55,True
'2018-06-06T02:11:00',1.15376,1.15384,1.15376,1.15379,128.01,1.15388,1.15398,1.15388,1.15392,109.93,True
'2018-06-06T02:12:00',1.15377,1.15386,1.15372,1.15386,108.56,1.15392,1.15401,1.15387,1.154,112.9,True
'2018-06-06T02:13:00',1.15387,1.15391,1.15386,1.15389,92.83,1.154,1.15405,1.15399,1.15403,89.66,True
'2018-06-06T02:14:00',1.1539,1.15396,1.1539,1.15392,53.75,1.15403,1.1541,1.15403,1.15406,41.42,False
'2018-06-06T02:15:00',1.15392,1.15395,1.15392,1.15395,45.45,1.15406,1.15409,1.15406,1.15409,33.98,True
'2018-06-06T02:16:00',1.15395,1.15396,1.15389,1.15396,57.05,1.15409,1.15409,1.15404,1.15409,32.29,True
'2018-06-06T02:17:00',1.15396,1.15404,1.15396,1.15403,68.04,1.1541,1.15416,1.1541,1.15414,61.41,False
'2018-06-06T02:18:00',1.15402,1.15402,1.15398,1.15402,20.75,1.15414,1.15415,1.1541,1.15413,22.7,True
'2018-06-06T02:19:00',1.15401,1.15405,1.15399,1.15405,34.75,1.15413,1.15415,1.15411,1.15413,46.2,False
'2018-06-06T02:20:00',1.15405,1.15405,1.15393,1.15394,29.35,1.15413,1.15413,1.15407,1.15407,29.55,False
'2018-06-06T02:21:00',1.15393,1.15399,1.15393,1.15397,77.19,1.15407,1.15412,1.15407,1.15411,116.64,True
'2018-06-06T02:22:00',1.154,1.15405,1.15399,1.15404,35.0,1.15411,1.15415,1.15411,1.15415,27.95,True
'2018-06-06T02:23:00',1.15403,1.15412,1.15403,1.15407,36.75,1.15415,1.15425,1.15415,1.1542,45.72,False
'2018-06-06T02:24:00',1.15406,1.15408,1.15404,1.15404,26.75,1.15421,1.15422,1.15418,1.15418,17.13,True
'2018-06-06T02:25:00',1.15404,1.15409,1.15404,1.15407,32.0,1.15418,1.15422,1.15418,1.15422,37.84,True
'2018-06-06T02:26:00',1.15406,1.15418,1.15406,1.15406,47.75,1.15421,1.15427,1.1542,1.1542,62.56,False
'2018-06-06T02:27:00',1.15406,1.15409,1.15403,1.15409,17.5,1.15419,1.15422,1.15417,1.15422,18.64,False
'2018-06-06T02:28:00',1.15407,1.15409,1.15405,1.15405,14.25,1.15422,1.15422,1.15419,1.15419,12.91,False
'2018-06-06T02:29:00',1.15405,1.15405,1.15395,1.15398,38.5,1.15419,1.15419,1.1541,1.15412,45.29,False
'2018-06-06T02:30:00',1.15397,1.15397,1.15391,1.15391,30.5,1.15412,1.15412,1.15402,1.15404,30.84,False
'2018-06-06T02:31:00',1.15391,1.15392,1.15391,1.15391,23.26,1.15403,1.15404,1.15402,1.15403,19.0,True
'2018-06-06T02:32:00',1.15391,1.15393,1.1539,1.1539,24.85,1.15403,1.15405,1.154,1.154,21.0,False
'2018-06-06T02:33:00',1.15391,1.15391,1.15389,1.15389,15.99,1.154,1.154,1.15399,1.154,7.0,True
'2018-06-06T02:34:00',1.15389,1.15393,1.15389,1.15393,6.65,1.154,1.15405,1.154,1.15405,6.0,False
'2018-06-06T02:35:00',1.15392,1.15393,1.15389,1.15389,37.04,1.15404,1.15405,1.15401,1.15401,17.0,False
'2018-06-06T02:36:00',1.15389,1.15389,1.15389,1.15389,16.34,1.15401,1.15401,1.15399,1.15399,8.0,False
'2018-06-06T02:37:00',1.15389,1.15389,1.15372,1.15374,35.86,1.15399,1.154,1.15386,1.15387,22.0,False
'2018-06-06T02:38:00',1.15375,1.15378,1.15371,1.15375,60.64,1.15387,1.15391,1.15384,1.15388,32.0,False
'2018-06-06T02:39:00',1.15375,1.15376,1.15373,1.15376,37.85,1.15388,1.15389,1.15385,1.15386,29.69,False
'2018-06-06T02:40:00',1.15376,1.15376,1.15372,1.15375,27.04,1.15385,1.15385,1.15384,1.15384,19.5,True
'2018-06-06T02:41:00',1.15376,1.15377,1.1537,1.15374,44.8,1.15387,1.15387,1.1538,1.15383,27.0,False
'2018-06-06T02:42:00',1.15374,1.15375,1.1536,1.15367,85.32,1.15385,1.15386,1.15374,1.15381,65.5,False
'2018-06-06T02:43:00',1.15367,1.15367,1.1536,1.15365,73.43,1.15381,1.15383,1.15373,1.15379,52.64,False
'2018-06-06T02:44:00',1.15363,1.15368,1.1536,1.15364,47.16,1.15378,1.15381,1.15374,1.15379,37.43,False
'2018-06-06T02:45:00',1.15363,1.15363,1.1536,1.15362,37.87,1.15379,1.15379,1.15374,1.15376,26.26,True
'2018-06-06T02:46:00',1.15363,1.15367,1.15363,1.15366,59.65,1.15377,1.15382,1.15377,1.15381,37.0,True
'2018-06-06T02:47:00',1.15366,1.15371,1.15366,1.1537,50.26,1.1538,1.15386,1.1538,1.15385,25.5,True
'2018-06-06T02:48:00',1.15371,1.15372,1.15369,1.15372,23.87,1.15385,1.15386,1.15384,1.15386,23.78,True
'2018-06-06T02:49:00',1.15373,1.15379,1.15371,1.15371,46.7,1.15386,1.15392,1.15384,1.15384,44.9,False
'2018-06-06T02:50:00',1.15371,1.15371,1.15362,1.15367,31.88,1.15383,1.15383,1.15377,1.15379,35.85,True
'2018-06-06T02:51:00',1.15367,1.15372,1.15363,1.15366,32.32,1.15378,1.15384,1.15377,1.15379,34.2,True
'2018-06-06T02:52:00',1.15366,1.15372,1.15364,1.15372,18.88,1.1538,1.15385,1.15377,1.15385,17.03,True
'2018-06-06T02:53:00',1.15372,1.15373,1.1537,1.1537,27.5,1.15386,1.15386,1.15383,1.15383,22.46,False
'2018-06-06T02:54:00',1.15369,1.15369,1.15348,1.15348,89.92,1.15383,1.15383,1.15359,1.15362,122.31,False
'2018-06-06T02:55:00',1.15348,1.1536,1.15339,1.15346,114.22,1.15361,1.15371,1.15352,1.15361,117.66,False
'2018-06-06T02:56:00',1.15346,1.15348,1.15341,1.15341,35.21,1.1536,1.1536,1.15353,1.15354,37.95,True
'2018-06-06T02:57:00',1.15341,1.15349,1.15341,1.15349,22.13,1.15355,1.15361,1.15355,1.15361,20.52,True
'2018-06-06T02:58:00',1.15349,1.15349,1.15349,1.15349,7.5,1.15362,1.15363,1.15362,1.15363,8.28,True
'2018-06-06T02:59:00',1.15349,1.15361,1.15349,1.15359,50.93,1.15363,1.15376,1.15362,1.15374,55.22,False
'2018-06-06T03:00:00',1.15359,1.15359,1.15356,1.15357,40.93,1.15373,1.15374,1.1537,1.1537,37.24,True
'2018-06-06T03:01:00',1.15359,1.15366,1.15359,1.15365,58.68,1.15373,1.15378,1.15373,1.15378,49.25,False
'2018-06-06T03:02:00',1.15364,1.15364,1.15364,1.15364,10.75,1.15378,1.15378,1.15378,1.15378,18.0,True
'2018-06-06T03:03:00',1.15364,1.15366,1.15364,1.15365,6.57,1.15378,1.15378,1.15378,1.15378,4.5,False
'2018-06-06T03:04:00',1.15364,1.15365,1.15361,1.15362,14.19,1.15378,1.15379,1.15375,1.15375,12.25,False
'2018-06-06T03:05:00',1.15361,1.15361,1.1535,1.1535,48.3,1.15374,1.15374,1.15364,1.15364,35.25,True
'2018-06-06T03:06:00',1.1535,1.15362,1.1535,1.15359,25.45,1.15364,1.15375,1.15364,1.15371,20.0,True
'2018-06-06T03:07:00',1.15359,1.15366,1.15359,1.15366,14.9,1.15372,1.1538,1.15372,1.1538,14.25,False
'2018-06-06T03:08:00',1.15365,1.15366,1.15361,1.15361,30.17,1.1538,1.1538,1.15373,1.15373,20.5,False
'2018-06-06T03:09:00',1.15361,1.15361,1.15345,1.15351,55.9,1.15372,1.15372,1.15358,1.15364,33.82,False
'2018-06-06T03:10:00',1.15352,1.15356,1.1535,1.15356,20.06,1.15364,1.1537,1.15363,1.1537,18.82,True
'2018-06-06T03:11:00',1.15356,1.15359,1.15356,1.15358,18.5,1.15371,1.15371,1.1537,1.15371,27.57,False
'2018-06-06T03:12:00',1.15357,1.15357,1.15356,1.15356,2.87,1.15371,1.15371,1.15371,1.15371,2.57,True
'2018-06-06T03:13:00',1.15356,1.15358,1.15356,1.15358,10.56,1.15372,1.15372,1.15372,1.15372,11.84,True
'2018-06-06T03:14:00',1.15357,1.15362,1.15355,1.15359,17.36,1.15372,1.15373,1.15367,1.15373,14.0,False
'2018-06-06T03:15:00',1.15359,1.1536,1.15347,1.1535,56.86,1.15374,1.15374,1.15361,1.15362,46.56,False
'2018-06-06T03:16:00',1.15352,1.15355,1.1535,1.15353,16.51,1.15362,1.15366,1.15362,1.15366,15.1,True
'2018-06-06T03:17:00',1.15355,1.15356,1.15342,1.15342,37.19,1.15366,1.15368,1.15355,1.15355,30.64,False
'2018-06-06T03:18:00',1.15342,1.15345,1.15342,1.15342,45.18,1.15355,1.15358,1.15355,1.15355,24.0,False
'2018-06-06T03:19:00',1.15342,1.15342,1.15339,1.15339,52.54,1.15355,1.15355,1.15347,1.15347,20.0,True
'2018-06-06T03:20:00',1.15337,1.15348,1.15337,1.15348,28.41,1.15348,1.15358,1.15348,1.15358,22.1,True
'2018-06-06T03:21:00',1.15348,1.15352,1.15346,1.15352,42.99,1.15357,1.15364,1.15355,1.15364,23.0,True
'2018-06-06T03:22:00',1.15353,1.15353,1.15353,1.15353,3.82,1.15364,1.15365,1.15364,1.15365,3.0,True
'2018-06-06T03:23:00',1.15353,1.15353,1.15348,1.15348,21.43,1.15365,1.15367,1.15359,1.15359,10.0,False
'2018-06-06T03:24:00',1.15348,1.15348,1.15346,1.15347,20.84,1.15358,1.15358,1.15357,1.15358,8.0,True
'2018-06-06T03:25:00',1.15347,1.15348,1.15347,1.15347,52.64,1.15358,1.15359,1.15356,1.15356,23.0,False
'2018-06-06T03:26:00',1.15347,1.15348,1.15347,1.15347,25.32,1.15358,1.15359,1.15358,1.15358,10.0,True
'2018-06-06T03:27:00',1.15347,1.15348,1.15346,1.15348,18.04,1.15358,1.1536,1.15358,1.1536,7.5,True
'2018-06-06T03:28:00',1.15348,1.1536,1.15348,1.15359,20.63,1.15361,1.15373,1.15361,1.15373,14.75,True
'2018-06-06T03:29:00',1.1536,1.15368,1.1536,1.15366,37.2,1.15373,1.15377,1.15371,1.15371,27.0,True
'2018-06-06T03:30:00',1.15361,1.15376,1.15357,1.15372,112.02,1.15371,1.15391,1.15369,1.15386,79.27,True
'2018-06-06T03:31:00',1.15372,1.15379,1.15372,1.15377,45.15,1.15385,1.15393,1.15385,1.15389,34.02,True
'2018-06-06T03:32:00',1.15377,1.15382,1.15377,1.15382,56.65,1.1539,1.15397,1.1539,1.15397,34.5,False
'2018-06-06T03:33:00',1.15382,1.15382,1.15365,1.1537,134.62,1.15396,1.15396,1.15378,1.15384,67.47,False
'2018-06-06T03:34:00',1.1537,1.15372,1.15366,1.15368,113.1,1.15384,1.15385,1.15375,1.15378,53.5,False
'2018-06-06T03:35:00',1.15368,1.15371,1.15368,1.15368,82.11,1.1538,1.15383,1.15378,1.15381,39.25,False
'2018-06-06T03:36:00',1.15368,1.15368,1.15368,1.15368,45.66,1.15381,1.15382,1.15378,1.15382,22.5,False
'2018-06-06T03:37:00',1.15368,1.15368,1.15368,1.15368,12.28,1.15381,1.15381,1.15378,1.15378,7.0,True
'2018-06-06T03:38:00',1.15368,1.15375,1.15368,1.15375,57.82,1.15379,1.15388,1.15379,1.15387,30.0,False
'2018-06-06T03:39:00',1.15374,1.15374,1.15368,1.15368,41.58,1.15387,1.15387,1.1538,1.15382,19.0,True
'2018-06-06T03:40:00',1.15368,1.15401,1.15368,1.15401,113.42,1.15382,1.15416,1.15382,1.15415,88.73,True
'2018-06-06T03:41:00',1.15401,1.15402,1.15393,1.15399,68.89,1.15416,1.15417,1.15408,1.15414,52.66,False
'2018-06-06T03:42:00',1.154,1.15402,1.15393,1.15395,37.5,1.15415,1.15416,1.15407,1.1541,50.18,False
'2018-06-06T03:43:00',1.15396,1.154,1.15389,1.1539,43.32,1.1541,1.15414,1.15404,1.15405,44.41,False
'2018-06-06T03:44:00',1.15391,1.15392,1.15381,1.15386,43.14,1.15405,1.15406,1.15397,1.15399,37.89,False
'2018-06-06T03:45:00',1.15386,1.15389,1.15385,1.15389,15.5,1.154,1.15403,1.15399,1.15403,16.32,False
'2018-06-06T03:46:00',1.15389,1.15389,1.15382,1.15388,49.0,1.15402,1.15402,1.15395,1.15401,44.44,True
'2018-06-06T03:47:00',1.15388,1.15396,1.15388,1.15394,27.0,1.15402,1.15409,1.15402,1.15409,29.06,True
'2018-06-06T03:48:00',1.15395,1.15413,1.15395,1.15409,36.25,1.15409,1.15426,1.15409,1.15423,52.04,False
'2018-06-06T03:49:00',1.15409,1.15412,1.15395,1.15401,35.5,1.15424,1.15425,1.15409,1.15411,40.62,False
'2018-06-06T03:50:00',1.15399,1.15408,1.15399,1.15407,30.75,1.15411,1.1542,1.15411,1.1542,35.35,False
'2018-06-06T03:51:00',1.15408,1.15408,1.15391,1.15393,36.75,1.1542,1.1542,1.15406,1.15407,40.88,False
'2018-06-06T03:52:00',1.15394,1.15395,1.1538,1.15386,31.87,1.15408,1.15408,1.15394,1.15399,36.06,False
'2018-06-06T03:53:00',1.15386,1.15388,1.15375,1.15376,32.07,1.154,1.15401,1.1539,1.1539,29.57,False
'2018-06-06T03:54:00',1.15378,1.1538,1.15372,1.15373,37.75,1.15391,1.15394,1.15384,1.15387,43.99,False
'2018-06-06T03:55:00',1.15373,1.15373,1.15369,1.15369,19.5,1.15386,1.15386,1.1538,1.15382,19.75,False
'2018-06-06T03:56:00',1.15369,1.15369,1.15367,1.15368,23.11,1.15381,1.15382,1.15376,1.15382,17.0,True
'2018-06-06T03:57:00',1.15369,1.15371,1.15369,1.15371,12.25,1.15383,1.15385,1.15382,1.15385,10.75,True
'2018-06-06T03:58:00',1.15372,1.15372,1.15371,1.15372,10.25,1.15385,1.15386,1.15384,1.15386,13.75,True
'2018-06-06T03:59:00',1.15371,1.15374,1.15371,1.15374,33.25,1.15386,1.15388,1.15382,1.15388,33.5,True
'2018-06-06T04:00:00',1.15376,1.15382,1.15373,1.15379,44.57,1.1539,1.15396,1.15388,1.15393,55.09,True
'2018-06-06T04:01:00',1.15379,1.15386,1.15376,1.15377,34.25,1.15395,1.15397,1.15391,1.15391,36.6,False
'2018-06-06T04:02:00',1.15378,1.15379,1.15373,1.15373,30.25,1.15392,1.15393,1.15384,1.15384,38.31,False
'2018-06-06T04:03:00',1.15371,1.15371,1.15368,1.15368,36.5,1.15382,1.15384,1.15378,1.1538,36.33,True
'2018-06-06T04:04:00',1.15369,1.15372,1.15369,1.15371,30.04,1.15382,1.15386,1.15379,1.15385,29.57,False
'2018-06-06T04:05:00',1.15371,1.15371,1.15368,1.15369,34.25,1.15384,1.15384,1.15379,1.15382,43.5,False
'2018-06-06T04:06:00',1.15369,1.15369,1.15368,1.15368,25.5,1.15383,1.15383,1.15378,1.1538,26.75,False
'2018-06-06T04:07:00',1.15368,1.15368,1.15351,1.15351,35.41,1.15379,1.15379,1.15364,1.15364,24.5,False
'2018-06-06T04:08:00',1.1535,1.1535,1.15342,1.15342,40.12,1.15364,1.15364,1.15355,1.15355,25.75,False
'2018-06-06T04:09:00',1.15342,1.15347,1.15342,1.15347,10.07,1.15356,1.15361,1.15356,1.15361,13.75,False
'2018-06-06T04:10:00',1.15346,1.15346,1.15345,1.15346,6.75,1.15359,1.1536,1.15358,1.1536,6.75,True
'2018-06-06T04:11:00',1.15346,1.15347,1.15345,1.15345,12.07,1.15359,1.1536,1.15359,1.1536,10.82,True
'2018-06-06T04:12:00',1.15346,1.15349,1.15345,1.15345,26.39,1.1536,1.15363,1.15359,1.15359,26.57,True
'2018-06-06T04:13:00',1.15346,1.15353,1.15346,1.15347,17.25,1.15359,1.15362,1.15359,1.1536,26.0,False
'2018-06-06T04:14:00',1.15349,1.1535,1.15342,1.15347,18.92,1.15361,1.15361,1.15355,1.15357,23.07,False
'2018-06-06T04:15:00',1.15345,1.15345,1.15343,1.15343,3.0,1.15357,1.15357,1.15355,1.15355,4.5,True
'2018-06-06T04:16:00',1.15345,1.15345,1.15345,1.15345,7.5,1.15356,1.15358,1.15356,1.15358,8.5,True
'2018-06-06T04:17:00',1.15345,1.15346,1.15336,1.15336,10.58,1.15359,1.15359,1.15349,1.15349,12.5,False
'2018-06-06T04:18:00',1.15336,1.15342,1.15336,1.15342,5.04,1.1535,1.15352,1.1535,1.15352,5.5,True
'2018-06-06T04:19:00',1.15342,1.15342,1.15339,1.1534,6.9,1.15353,1.15353,1.15353,1.15353,6.75,True
'2018-06-06T04:20:00',1.15341,1.15343,1.1534,1.15343,10.0,1.15353,1.15354,1.15351,1.15354,15.0,True
'2018-06-06T04:21:00',1.15345,1.15345,1.15345,1.15345,1.0,1.15354,1.15354,1.15354,1.15354,1.5,False
'2018-06-06T04:22:00',1.15341,1.15343,1.15341,1.15341,6.27,1.15354,1.15354,1.15353,1.15353,10.0,True
'2018-06-06T04:23:00',1.15343,1.15345,1.15343,1.15345,7.0,1.15354,1.15357,1.15354,1.15357,9.07,False
'2018-06-06T04:24:00',1.15343,1.15343,1.15343,1.15343,5.25,1.15357,1.15357,1.15356,1.15357,5.5,True
'2018-06-06T04:25:00',1.15343,1.15348,1.15343,1.15348,3.5,1.15356,1.15358,1.15356,1.15358,4.0,True
'2018-06-06T04:26:00',1.15348,1.1535,1.15347,1.15349,10.45,1.15359,1.15362,1.15359,1.15362,17.44,False
'2018-06-06T04:27:00',1.15347,1.15347,1.15347,1.15347,8.25,1.15362,1.15362,1.15359,1.1536,4.5,False
'2018-06-06T04:28:00',1.15347,1.15347,1.15341,1.15342,32.1,1.15361,1.15361,1.15353,1.15354,20.25,False
'2018-06-06T04:29:00',1.15342,1.15343,1.15342,1.15342,20.25,1.15355,1.15356,1.15355,1.15356,10.75,True
'2018-06-06T04:30:00',1.15344,1.15345,1.15339,1.15339,56.06,1.15357,1.15357,1.15349,1.15349,34.0,False
'2018-06-06T04:31:00',1.1534,1.1534,1.15329,1.15329,48.07,1.15349,1.1535,1.15343,1.15343,34.75,False
'2018-06-06T04:32:00',1.1533,1.15335,1.1533,1.15335,50.27,1.15343,1.15347,1.15343,1.15347,33.5,False
'2018-06-06T04:33:00',1.15335,1.15335,1.1533,1.1533,11.0,1.15346,1.15347,1.15341,1.15341,13.75,True
'2018-06-06T04:34:00',1.15328,1.15335,1.15328,1.1533,20.5,1.15341,1.15349,1.15341,1.15342,29.62,False
'2018-06-06T04:35:00',1.1533,1.15334,1.1533,1.1533,15.5,1.15343,1.15346,1.1534,1.15341,21.5,False
'2018-06-06T04:36:00',1.15328,1.1533,1.15326,1.1533,16.0,1.15341,1.15341,1.15335,1.15339,22.25,True
'2018-06-06T04:37:00',1.15332,1.15332,1.1531,1.15311,51.14,1.15339,1.15343,1.15324,1.15325,41.97,False
'2018-06-06T04:38:00',1.15313,1.15328,1.15313,1.15328,31.13,1.15326,1.15339,1.15326,1.15339,40.6,False
'2018-06-06T04:39:00',1.15328,1.15328,1.15324,1.15324,12.0,1.15337,1.15338,1.15333,1.15334,12.5,True
'2018-06-06T04:40:00',1.15324,1.15329,1.15324,1.15329,15.0,1.15335,1.15341,1.15333,1.15341,19.71,False
'2018-06-06T04:41:00',1.15329,1.15329,1.15325,1.15328,4.25,1.1534,1.1534,1.1534,1.1534,4.24,False
'2018-06-06T04:42:00',1.15328,1.15328,1.15326,1.15327,13.5,1.15341,1.15342,1.1534,1.15342,17.78,True
'2018-06-06T04:43:00',1.15329,1.15339,1.15329,1.15339,15.0,1.15343,1.15355,1.15343,1.15355,29.29,True
'2018-06-06T04:44:00',1.15339,1.1534,1.15339,1.15339,8.5,1.15355,1.15355,1.15353,1.15353,14.9,False
'2018-06-06T04:45:00',1.15339,1.15341,1.15332,1.15334,12.6,1.15352,1.15352,1.15346,1.15347,10.1,False
'2018-06-06T04:46:00',1.15334,1.15334,1.15334,1.15334,1.0,1.15346,1.15346,1.15346,1.15346,1.1,False
'2018-06-06T04:47:00',1.15334,1.15334,1.15334,1.15334,0.0,1.15346,1.15346,1.15346,1.15346,0.0,True
'2018-06-06T04:48:00',1.15334,1.15335,1.15332,1.15335,6.14,1.15345,1.15346,1.15345,1.15346,5.5,False
'2018-06-06T04:49:00',1.15335,1.15335,1.1533,1.15332,12.0,1.15345,1.15345,1.15344,1.15345,10.66,False
'2018-06-06T04:50:00',1.15331,1.15331,1.15329,1.15331,11.0,1.15345,1.15345,1.15343,1.15343,8.81,False
'2018-06-06T04:51:00',1.1533,1.1533,1.1533,1.1533,1.0,1.15343,1.15343,1.15343,1.15343,1.0,True
'2018-06-06T04:52:00',1.15329,1.15332,1.15324,1.15332,21.5,1.15342,1.15344,1.15337,1.15344,21.57,True
'2018-06-06T04:53:00',1.15333,1.15333,1.15326,1.15329,18.0,1.15344,1.15345,1.1534,1.15341,25.53,True
'2018-06-06T04:54:00',1.15328,1.15334,1.15328,1.15333,11.0,1.15341,1.15345,1.15341,1.15345,13.5,False
'2018-06-06T04:55:00',1.15333,1.15333,1.15329,1.15329,11.0,1.15345,1.15345,1.15343,1.15343,25.28,False
'2018-06-06T04:56:00',1.1533,1.1533,1.15328,1.15328,8.5,1.15343,1.15343,1.15342,1.15342,14.14,False
'2018-06-06T04:57:00',1.15329,1.1533,1.15323,1.15325,18.5,1.15342,1.15342,1.15336,1.15338,30.13,False
'2018-06-06T04:58:00',1.15326,1.15329,1.15326,1.15327,9.0,1.15338,1.1534,1.15338,1.1534,12.75,False
'2018-06-06T04:59:00',1.15327,1.15329,1.15326,1.15329,10.5,1.15339,1.1534,1.15339,1.1534,13.25,False
'2018-06-06T05:00:00',1.15328,1.15329,1.15326,1.15326,6.5,1.1534,1.1534,1.15339,1.15339,9.25,False
'2018-06-06T05:01:00',1.15324,1.15327,1.15321,1.15326,36.22,1.15337,1.15339,1.15335,1.15339,34.67,True
'2018-06-06T05:02:00',1.15327,1.1533,1.15327,1.1533,6.0,1.15339,1.15342,1.15339,1.15342,6.5,True
'2018-06-06T05:03:00',1.15332,1.15332,1.15331,1.15332,9.5,1.15343,1.15344,1.15343,1.15344,9.07,True
'2018-06-06T05:04:00',1.15332,1.15334,1.15329,1.15331,10.5,1.15345,1.15347,1.15343,1.15344,10.37,True
'2018-06-06T05:05:00',1.15331,1.15347,1.15331,1.15346,26.15,1.15344,1.1536,1.15344,1.1536,21.35,True
'2018-06-06T05:06:00',1.15345,1.15349,1.15338,1.15348,32.89,1.15359,1.15361,1.15351,1.15359,49.79,False
'2018-06-06T05:07:00',1.15348,1.15348,1.15347,1.15348,4.25,1.15358,1.15358,1.15357,1.15357,3.0,True
'2018-06-06T05:08:00',1.15347,1.15358,1.15346,1.15353,40.05,1.15357,1.1537,1.15357,1.15364,25.43,False
'2018-06-06T05:09:00',1.15353,1.15354,1.15353,1.15354,12.65,1.15365,1.15367,1.15365,1.15367,7.5,True
'2018-06-06T05:10:00',1.15357,1.15362,1.15357,1.1536,11.4,1.15367,1.1537,1.15367,1.1537,19.37,True
'2018-06-06T05:11:00',1.1536,1.15366,1.15356,1.15366,28.56,1.1537,1.15379,1.15368,1.15379,32.69,True
'2018-06-06T05:12:00',1.15367,1.15367,1.15367,1.15367,8.4,1.1538,1.1538,1.15379,1.1538,15.48,True
'2018-06-06T05:13:00',1.15369,1.15369,1.15369,1.15369,2.0,1.1538,1.1538,1.1538,1.1538,4.87,True
'2018-06-06T05:14:00',1.15367,1.15371,1.15367,1.15369,7.0,1.1538,1.15381,1.1538,1.1538,11.62,True
'2018-06-06T05:15:00',1.15369,1.15377,1.15369,1.15374,12.68,1.15381,1.15389,1.15381,1.15388,11.69,True
'2018-06-06T05:16:00',1.15377,1.15382,1.15368,1.15368,27.67,1.15388,1.15393,1.15382,1.15382,34.69,False
'2018-06-06T05:17:00',1.15369,1.15372,1.15365,1.15372,13.82,1.15383,1.15383,1.15379,1.15382,18.21,True
'2018-06-06T05:18:00',1.15373,1.15376,1.15373,1.15375,13.5,1.15384,1.15386,1.15383,1.15386,16.59,True
'2018-06-06T05:19:00',1.15375,1.15379,1.15374,1.15379,26.25,1.15385,1.1539,1.15384,1.1539,26.43,True
'2018-06-06T05:20:00',1.15379,1.15383,1.15379,1.15383,6.0,1.15389,1.15394,1.15389,1.15393,9.45,True
'2018-06-06T05:21:00',1.15383,1.15393,1.15382,1.1539,22.5,1.15392,1.15404,1.15392,1.15402,35.55,False
'2018-06-06T05:22:00',1.15389,1.1539,1.15387,1.1539,23.25,1.15402,1.15403,1.15398,1.15401,22.8,True
'2018-06-06T05:23:00',1.15389,1.15392,1.15387,1.15387,23.85,1.15401,1.15405,1.15398,1.154,22.3,False
'2018-06-06T05:24:00',1.15389,1.1539,1.15389,1.15389,13.75,1.154,1.15403,1.154,1.15403,14.85,True
'2018-06-06T05:25:00',1.1539,1.15392,1.1539,1.1539,10.5,1.15404,1.15405,1.15403,1.15405,20.89,False
'2018-06-06T05:26:00',1.1539,1.15391,1.1539,1.15391,7.61,1.15405,1.15405,1.15405,1.15405,15.74,True
'2018-06-06T05:27:00',1.15391,1.15392,1.15391,1.15392,3.0,1.15404,1.15404,1.15404,1.15404,4.49,True
'2018-06-06T05:28:00',1.15393,1.15393,1.15389,1.1539,7.6,1.15405,1.15405,1.15403,1.15403,14.84,False
'2018-06-06T05:29:00',1.15391,1.15393,1.15391,1.15393,7.5,1.15402,1.15405,1.15402,1.15405,11.7,True
'2018-06-06T05:30:00',1.15394,1.15404,1.15394,1.15403,12.0,1.15406,1.15414,1.15405,1.15414,30.74,True
'2018-06-06T05:31:00',1.15403,1.15407,1.15403,1.15407,7.0,1.15414,1.15418,1.15414,1.15418,8.23,False
'2018-06-06T05:32:00',1.15407,1.15407,1.15406,1.15406,4.0,1.15418,1.15418,1.15416,1.15416,9.31,True
'2018-06-06T05:33:00',1.15415,1.15424,1.15415,1.15416,31.29,1.15423,1.15437,1.15423,1.15429,58.72,True
'2018-06-06T05:34:00',1.15415,1.1543,1.15415,1.1543,17.17,1.15429,1.15442,1.15428,1.15442,29.1,False
'2018-06-06T05:35:00',1.15429,1.15429,1.15426,1.15426,7.44,1.15441,1.15441,1.15437,1.15437,12.31,False
'2018-06-06T05:36:00',1.15426,1.15426,1.15423,1.15424,18.01,1.15437,1.15437,1.15434,1.15434,36.82,False
'2018-06-06T05:37:00',1.15421,1.15423,1.15421,1.15422,10.21,1.15434,1.15435,1.15434,1.15434,6.5,True
'2018-06-06T05:38:00',1.15425,1.15426,1.15421,1.15422,11.42,1.15435,1.15437,1.15433,1.15437,11.02,False
'2018-06-06T05:39:00',1.15421,1.15421,1.15421,1.15421,19.12,1.15436,1.15436,1.15434,1.15434,12.67,False
'2018-06-06T05:40:00',1.15421,1.15421,1.15418,1.15418,16.22,1.15435,1.15435,1.15431,1.15432,16.44,False
'2018-06-06T05:41:00',1.15418,1.1542,1.15418,1.1542,7.34,1.15431,1.15433,1.15431,1.15433,8.56,True
'2018-06-06T05:42:00',1.15419,1.15421,1.15418,1.15421,25.42,1.15433,1.15435,1.15432,1.15435,20.18,True
'2018-06-06T05:43:00',1.15422,1.15424,1.15422,1.15422,13.81,1.15435,1.15437,1.15434,1.15434,9.68,False
'2018-06-06T05:44:00',1.15422,1.15422,1.15422,1.15422,10.12,1.15435,1.15435,1.15435,1.15435,13.48,True
'2018-06-06T05:45:00',1.15421,1.15424,1.15418,1.15424,20.87,1.15433,1.15435,1.15431,1.15435,20.07,False
'2018-06-06T05:46:00',1.15422,1.15423,1.15417,1.1542,28.3,1.15434,1.15434,1.15429,1.15433,33.13,True
'2018-06-06T05:47:00',1.1542,1.15424,1.1542,1.15424,12.04,1.15433,1.15435,1.15431,1.15435,18.28,True
'2018-06-06T05:48:00',1.15424,1.15424,1.15421,1.15423,26.14,1.15435,1.15436,1.15434,1.15435,21.2,True
'2018-06-06T05:49:00',1.15423,1.15425,1.15423,1.15425,10.55,1.15436,1.15439,1.15436,1.15438,8.82,True
'2018-06-06T05:50:00',1.15425,1.15429,1.15425,1.15427,20.15,1.15439,1.15443,1.15439,1.15441,18.7,True
'2018-06-06T05:51:00',1.15428,1.15432,1.15424,1.15432,26.03,1.1544,1.15445,1.15436,1.15445,19.88,True
'2018-06-06T05:52:00',1.15433,1.15437,1.15433,1.15437,18.03,1.15445,1.15447,1.15445,1.15446,9.5,False
'2018-06-06T05:53:00',1.15437,1.15437,1.15437,1.15437,1.0,1.15447,1.15447,1.15447,1.15447,1.0,True
'2018-06-06T05:54:00',1.15437,1.1544,1.15436,1.15437,46.59,1.15447,1.1545,1.15447,1.15449,21.38,False
'2018-06-06T05:55:00',1.15438,1.15439,1.15437,1.15439,23.99,1.15448,1.15449,1.15446,1.15447,24.12,False
'2018-06-06T05:56:00',1.15439,1.15439,1.15436,1.15436,13.07,1.15448,1.15449,1.15447,1.15447,11.93,False
'2018-06-06T05:57:00',1.15437,1.15437,1.15436,1.15436,13.25,1.15447,1.15447,1.15446,1.15447,8.5,True
'2018-06-06T05:58:00',1.15437,1.15438,1.15436,1.15437,15.35,1.15447,1.15448,1.15446,1.15448,9.5,True
'2018-06-06T05:59:00',1.15438,1.15438,1.15436,1.15437,22.5,1.15448,1.15449,1.15445,1.15447,27.22,True
'2018-06-06T06:00:00',1.15437,1.15439,1.15436,1.15439,21.5,1.15448,1.1545,1.15444,1.15448,29.99,True
'2018-06-06T06:01:00',1.15439,1.15441,1.15436,1.15437,23.85,1.15449,1.1545,1.15447,1.15448,37.75,False
'2018-06-06T06:02:00',1.15438,1.15439,1.15437,1.15437,4.5,1.15449,1.15449,1.15448,1.15448,5.87,False
'2018-06-06T06:03:00',1.15439,1.15439,1.15437,1.15439,7.75,1.15448,1.15449,1.15448,1.15449,7.0,False
'2018-06-06T06:04:00',1.15438,1.15439,1.15437,1.15437,13.12,1.15448,1.15449,1.15447,1.15447,10.0,False
'2018-06-06T06:05:00',1.15438,1.15438,1.15437,1.15437,6.5,1.15448,1.15449,1.15447,1.15447,6.0,False
'2018-06-06T06:06:00',1.15438,1.15438,1.15437,1.15438,3.0,1.15448,1.15448,1.15448,1.15448,3.0,False
'2018-06-06T06:07:00',1.15438,1.15438,1.15438,1.15438,0.0,1.15448,1.15448,1.15448,1.15448,0.0,False
'2018-06-06T06:08:00',1.15438,1.15438,1.15438,1.15438,0.0,1.15448,1.15448,1.15448,1.15448,0.0,True
'2018-06-06T06:09:00',1.15438,1.15439,1.15437,1.15437,9.5,1.15449,1.15449,1.15448,1.15448,6.0,True
'2018-06-06T06:10:00',1.1544,1.15442,1.15438,1.1544,9.25,1.1545,1.1545,1.15448,1.1545,8.99,True
'2018-06-06T06:11:00',1.15439,1.15443,1.15437,1.15438,16.2,1.1545,1.1545,1.15448,1.15448,18.35,False
'2018-06-06T06:12:00',1.15437,1.15437,1.15437,1.15437,4.5,1.15448,1.15448,1.15448,1.15448,1.0,True
'2018-06-06T06:13:00',1.15438,1.15438,1.15437,1.15437,3.25,1.15448,1.15448,1.15448,1.15448,2.0,True
'2018-06-06T06:14:00',1.15439,1.15439,1.15437,1.15438,13.4,1.15449,1.15449,1.15448,1.15448,8.12,False
'2018-06-06T06:15:00',1.15439,1.15439,1.15438,1.15438,4.1,1.15449,1.15449,1.15448,1.15448,4.24,False
'2018-06-06T06:16:00',1.15438,1.15438,1.15438,1.15438,0.0,1.15448,1.15448,1.15448,1.15448,0.0,False
'2018-06-06T06:17:00',1.15437,1.15438,1.15437,1.15438,4.0,1.15448,1.15448,1.15448,1.15448,2.0,False
'2018-06-06T06:18:00',1.15437,1.15437,1.15437,1.15437,3.5,1.15448,1.15448,1.15448,1.15448,3.62,True
'2018-06-06T06:19:00',1.15437,1.15439,1.15437,1.15437,8.0,1.15447,1.1545,1.15447,1.15448,10.47,False
'2018-06-06T06:20:00',1.15438,1.15439,1.15437,1.15437,12.32,1.15449,1.15449,1.15448,1.15448,12.6,False
'2018-06-06T06:21:00',1.15437,1.15437,1.15436,1.15436,40.65,1.15447,1.15447,1.15445,1.15447,15.0,True
'2018-06-06T06:22:00',1.15436,1.1544,1.15436,1.15438,91.03,1.15446,1.15447,1.15442,1.15446,46.85,False
'2018-06-06T06:23:00',1.15437,1.15439,1.15431,1.15436,56.8,1.15446,1.15449,1.1544,1.15447,34.98,False
'2018-06-06T06:24:00',1.15436,1.15436,1.15433,1.15436,35.0,1.15446,1.15447,1.15444,1.15447,21.19,False
'2018-06-06T06:25:00',1.15436,1.15436,1.15436,1.15436,16.21,1.15447,1.15447,1.15444,1.15446,10.0,True
'2018-06-06T06:26:00',1.15436,1.15438,1.15435,1.15435,15.92,1.15446,1.15449,1.15444,1.15444,14.23,False
'2018-06-06T06:27:00',1.15433,1.15435,1.15431,1.15434,29.6,1.15443,1.15445,1.15442,1.15445,20.08,False
'2018-06-06T06:28:00',1.15433,1.15433,1.15428,1.15428,22.81,1.15445,1.15445,1.15439,1.15439,12.62,False
'2018-06-06T06:29:00',1.15428,1.15433,1.15427,1.15433,19.94,1.15438,1.15443,1.15438,1.15442,16.0,False
'2018-06-06T06:30:00',1.15433,1.15433,1.15431,1.15433,43.45,1.15441,1.15443,1.1544,1.15443,21.0,True
'2018-06-06T06:31:00',1.15433,1.15436,1.15431,1.15436,19.01,1.15444,1.15448,1.15442,1.15447,14.0,False
'2018-06-06T06:32:00',1.15436,1.15436,1.15436,1.15436,0.0,1.15447,1.15447,1.15447,1.15447,0.0,False
'2018-06-06T06:33:00',1.15436,1.15436,1.1543,1.15436,18.1,1.15446,1.15447,1.15442,1.15447,17.82,False
'2018-06-06T06:34:00',1.15435,1.15436,1.15435,1.15436,6.0,1.15447,1.15447,1.15446,1.15447,4.0,False
'2018-06-06T06:35:00',1.15436,1.15436,1.15436,1.15436,2.44,1.15446,1.15446,1.15446,1.15446,1.0,True
'2018-06-06T06:36:00',1.15435,1.15436,1.15435,1.15436,12.44,1.15444,1.15447,1.15444,1.15446,6.5,False
'2018-06-06T06:37:00',1.15435,1.15436,1.15435,1.15436,15.44,1.15445,1.15446,1.15443,1.15446,9.5,False
'2018-06-06T06:38:00',1.15436,1.15436,1.15436,1.15436,0.0,1.15446,1.15446,1.15446,1.15446,0.0,False
'2018-06-06T06:39:00',1.15435,1.15435,1.15417,1.15417,16.85,1.15445,1.15445,1.15429,1.15429,14.0,False
'2018-06-06T06:40:00',1.15416,1.15418,1.15416,1.15418,7.01,1.15429,1.15431,1.15428,1.15431,6.0,True
'2018-06-06T06:41:00',1.15419,1.15419,1.15416,1.15416,16.38,1.15431,1.15432,1.15425,1.15425,14.25,False
'2018-06-06T06:42:00',1.15416,1.15416,1.15415,1.15416,18.46,1.15426,1.15427,1.15424,1.15426,9.0,False
'2018-06-06T06:43:00',1.15416,1.15416,1.15416,1.15416,1.5,1.15427,1.15427,1.15427,1.15427,1.0,False
'2018-06-06T06:44:00',1.15416,1.15416,1.15415,1.15416,4.69,1.15424,1.15425,1.15424,1.15425,3.0,True
'2018-06-06T06:45:00',1.15416,1.15418,1.15416,1.15418,13.54,1.15426,1.15429,1.15426,1.15429,9.5,True
'2018-06-06T06:46:00',1.15418,1.15419,1.15417,1.15417,8.1,1.1543,1.1543,1.15426,1.15426,6.5,False
'2018-06-06T06:47:00',1.15417,1.15417,1.15415,1.15415,19.35,1.15428,1.15428,1.15425,1.15425,10.0,False
'2018-06-06T06:48:00',1.15415,1.15416,1.15415,1.15416,15.07,1.15426,1.15427,1.15425,1.15427,6.0,True
'2018-06-06T06:49:00',1.15417,1.15418,1.15417,1.15418,13.49,1.15427,1.15429,1.15426,1.15428,10.0,True
'2018-06-06T06:50:00',1.15418,1.15419,1.15418,1.15419,7.37,1.15429,1.1543,1.15428,1.1543,6.0,False
'2018-06-06T06:51:00',1.15419,1.15419,1.15416,1.15416,15.5,1.15429,1.15429,1.15424,1.15425,11.0,False
'2018-06-06T06:52:00',1.15417,1.15419,1.15417,1.15419,24.43,1.15425,1.15429,1.15425,1.15429,18.5,True
'2018-06-06T06:53:00',1.15419,1.15422,1.15419,1.15421,9.24,1.15429,1.15432,1.15429,1.1543,7.5,False
'2018-06-06T06:54:00',1.15419,1.15419,1.15419,1.15419,5.69,1.1543,1.1543,1.1543,1.1543,2.0,True
'2018-06-06T06:55:00',1.15419,1.15421,1.15417,1.15419,31.33,1.1543,1.15432,1.15426,1.15429,16.0,True
'2018-06-06T06:56:00',1.15419,1.15422,1.15419,1.15421,13.85,1.1543,1.15433,1.15429,1.1543,9.5,True
'2018-06-06T06:57:00',1.15421,1.15423,1.15419,1.15419,30.86,1.15432,1.15434,1.15429,1.15429,21.1,False
'2018-06-06T06:58:00',1.15418,1.1542,1.15416,1.15417,30.32,1.15428,1.15428,1.15425,1.15425,19.82,True
'2018-06-06T06:59:00',1.15418,1.1542,1.15416,1.15419,15.26,1.15425,1.15429,1.15425,1.15428,12.5,True
'2018-06-06T07:00:00',1.15421,1.15452,1.15419,1.15442,83.72,1.15431,1.15461,1.15427,1.15453,59.89,False
'2018-06-06T07:01:00',1.15442,1.15446,1.1544,1.1544,42.54,1.15454,1.15459,1.15451,1.15452,20.5,False
'2018-06-06T07:02:00',1.1544,1.15444,1.1544,1.15444,11.27,1.15453,1.15453,1.15451,1.15451,10.25,True
'2018-06-06T07:03:00',1.15444,1.15453,1.15444,1.15452,21.92,1.15452,1.15465,1.15452,1.15464,27.07,False
'2018-06-06T07:04:00',1.15452,1.15453,1.15445,1.15445,16.62,1.15463,1.15463,1.15458,1.15458,14.75,False
'2018-06-06T07:05:00',1.15444,1.15445,1.15444,1.15445,22.73,1.15458,1.15458,1.15457,1.15458,26.81,True
'2018-06-06T07:06:00',1.1545,1.15451,1.15449,1.1545,14.23,1.15461,1.15462,1.1546,1.15461,12.0,True
'2018-06-06T07:07:00',1.1545,1.15451,1.15448,1.1545,34.11,1.1546,1.15463,1.15458,1.15462,20.25,False
'2018-06-06T07:08:00',1.15449,1.15451,1.15449,1.15451,10.74,1.15462,1.15463,1.15461,1.15463,10.37,True
'2018-06-06T07:09:00',1.15451,1.15454,1.15445,1.15445,20.4,1.15464,1.15466,1.15456,1.15456,18.27,False
'2018-06-06T07:10:00',1.15443,1.15445,1.15441,1.15441,27.62,1.15455,1.15457,1.15452,1.15452,21.65,False
'2018-06-06T07:11:00',1.1544,1.15442,1.15438,1.15438,28.78,1.15451,1.15452,1.15449,1.15451,10.0,False
'2018-06-06T07:12:00',1.15438,1.15438,1.15438,1.15438,23.77,1.1545,1.15451,1.15447,1.15448,10.0,True
'2018-06-06T07:13:00',1.15438,1.15443,1.15438,1.15438,23.15,1.15449,1.15453,1.15448,1.15449,16.0,True
'2018-06-06T07:14:00',1.15438,1.15444,1.15438,1.1544,39.39,1.15448,1.15455,1.15448,1.15452,25.5,False
'2018-06-06T07:15:00',1.15439,1.15442,1.15438,1.15439,33.38,1.15451,1.15453,1.15449,1.15451,30.0,False
'2018-06-06T07:16:00',1.15439,1.15439,1.15428,1.15432,36.67,1.15449,1.15449,1.15436,1.15444,24.5,False
'2018-06-06T07:17:00',1.15431,1.15431,1.1543,1.1543,10.81,1.15443,1.15443,1.15442,1.15443,11.07,True
'2018-06-06T07:18:00',1.15431,1.1544,1.15431,1.1544,10.84,1.15442,1.15452,1.15442,1.15452,12.95,False
'2018-06-06T07:19:00',1.1544,1.1544,1.15432,1.15433,34.27,1.15451,1.15451,1.15444,1.15446,25.5,False
'2018-06-06T07:20:00',1.15432,1.15435,1.15428,1.15435,55.18,1.15445,1.15447,1.1544,1.15447,32.25,True
'2018-06-06T07:21:00',1.15434,1.15441,1.15432,1.15439,54.25,1.15445,1.15454,1.15443,1.15452,41.5,True
'2018-06-06T07:22:00',1.15439,1.15445,1.15431,1.15439,86.86,1.1545,1.15458,1.15444,1.15452,59.19,False
'2018-06-06T07:23:00',1.1544,1.1544,1.15434,1.15434,11.55,1.15452,1.15452,1.15447,1.15447,12.0,False
'2018-06-06T07:24:00',1.15434,1.1544,1.15433,1.15438,47.39,1.15446,1.15452,1.15446,1.15449,28.32,False
'2018-06-06T07:25:00',1.15438,1.15438,1.15432,1.15437,32.76,1.15448,1.15449,1.15444,1.15447,16.0,True
'2018-06-06T07:26:00',1.15438,1.15443,1.15437,1.15443,46.51,1.15448,1.15456,1.15446,1.15456,29.1,False
'2018-06-06T07:27:00',1.15442,1.15442,1.15432,1.15434,33.43,1.15455,1.15456,1.15444,1.15445,28.03,True
'2018-06-06T07:28:00',1.15435,1.15443,1.15434,1.15442,34.21,1.15445,1.15456,1.15445,1.15455,25.07,True
'2018-06-06T07:29:00',1.15442,1.15448,1.15442,1.15445,30.52,1.15456,1.1546,1.15455,1.15456,30.96,True
'2018-06-06T07:30:00',1.15444,1.1545,1.15441,1.15448,33.97,1.15456,1.15461,1.15449,1.15461,31.64,True
'2018-06-06T07:31:00',1.15447,1.15452,1.15441,1.15452,54.96,1.1546,1.15462,1.15451,1.15462,41.49,True
'2018-06-06T07:32:00',1.15452,1.15454,1.15451,1.15452,23.5,1.15462,1.15463,1.15461,1.15461,32.0,True
'2018-06-06T07:33:00',1.15452,1.15456,1.15452,1.15454,11.5,1.15462,1.15465,1.15462,1.15463,10.5,True
'2018-06-06T07:34:00',1.15455,1.15464,1.15453,1.15463,20.0,1.15463,1.15474,1.15463,1.15473,23.39,True
'2018-06-06T07:35:00',1.15464,1.15481,1.15464,1.15478,57.62,1.15474,1.15491,1.15474,1.15486,68.46,True
'2018-06-06T07:36:00',1.15478,1.15483,1.15475,1.15479,63.43,1.15488,1.15493,1.15485,1.15487,61.14,False
'2018-06-06T07:37:00',1.15478,1.1548,1.15475,1.15477,23.48,1.15487,1.15489,1.15484,1.15485,20.0,True
'2018-06-06T07:38:00',1.15478,1.1549,1.15478,1.15484,55.9,1.15485,1.15502,1.15485,1.15493,46.95,False
'2018-06-06T07:39:00',1.15484,1.15484,1.15466,1.15466,59.18,1.15492,1.15493,1.15477,1.15477,40.0,False
'2018-06-06T07:40:00',1.15465,1.15471,1.15465,1.15466,43.02,1.15475,1.15481,1.15474,1.15476,30.0,False
'2018-06-06T07:41:00',1.15467,1.15467,1.15453,1.15453,38.99,1.15477,1.15477,1.15461,1.15461,19.0,False
'2018-06-06T07:42:00',1.1545,1.1545,1.15439,1.15439,56.4,1.15461,1.15461,1.15448,1.15448,22.0,False
'2018-06-06T07:43:00',1.15439,1.15445,1.15439,1.15445,21.05,1.15448,1.15454,1.15448,1.15454,14.0,True
'2018-06-06T07:44:00',1.15444,1.15459,1.15444,1.15459,69.19,1.15454,1.15469,1.15454,1.15469,51.5,True
'2018-06-06T07:45:00',1.15458,1.15464,1.15445,1.15445,61.78,1.15468,1.15473,1.15453,1.15455,45.0,False
'2018-06-06T07:46:00',1.15444,1.15444,1.15439,1.15443,56.71,1.15454,1.15454,1.15446,1.15452,27.0,False
'2018-06-06T07:47:00',1.15443,1.15444,1.15433,1.15435,53.69,1.15451,1.15454,1.15442,1.15444,28.0,False
'2018-06-06T07:48:00',1.15434,1.15441,1.15429,1.1543,80.52,1.15443,1.15451,1.15435,1.15439,43.21,False
'2018-06-06T07:49:00',1.1543,1.15432,1.15429,1.15431,38.92,1.1544,1.15441,1.15437,1.1544,16.0,True
'2018-06-06T07:50:00',1.1543,1.15439,1.15429,1.15439,91.76,1.1544,1.15448,1.15435,1.15446,40.0,True
'2018-06-06T07:51:00',1.15437,1.15439,1.1543,1.1543,178.18,1.15446,1.15451,1.1544,1.15441,182.62,False
'2018-06-06T07:52:00',1.1543,1.15437,1.1543,1.15437,23.07,1.15439,1.15445,1.15439,1.15445,27.23,False
'2018-06-06T07:53:00',1.15435,1.15435,1.1543,1.15432,44.07,1.15445,1.15445,1.1544,1.15441,37.1,True
'2018-06-06T07:54:00',1.15433,1.15436,1.15431,1.15433,37.49,1.15442,1.15444,1.15442,1.15442,36.0,False
'2018-06-06T07:55:00',1.15431,1.15432,1.15427,1.15428,24.61,1.15441,1.15442,1.15436,1.15438,16.0,False
'2018-06-06T07:56:00',1.15431,1.15431,1.15428,1.15428,28.5,1.15439,1.15441,1.15438,1.1544,29.37,False
'2018-06-06T07:57:00',1.15429,1.15429,1.15422,1.15425,68.62,1.1544,1.15441,1.15432,1.15434,60.5,False
'2018-06-06T07:58:00',1.15424,1.15426,1.15421,1.15424,28.75,1.15434,1.15435,1.15431,1.15433,22.25,True
'2018-06-06T07:59:00',1.15423,1.1543,1.15423,1.15426,34.34,1.15433,1.15441,1.15433,1.15438,34.7,False
'2018-06-06T08:00:00',1.15427,1.15427,1.15413,1.15414,69.84,1.15439,1.15439,1.15423,1.15426,101.32,True
'2018-06-06T08:01:00',1.15416,1.15438,1.15416,1.15426,102.58,1.15426,1.15451,1.15426,1.15438,153.77,False
'2018-06-06T08:02:00',1.15425,1.15425,1.15393,1.15394,151.12,1.15438,1.15439,1.15407,1.15407,214.45,False
'2018-06-06T08:03:00',1.15397,1.15404,1.15384,1.15395,74.49,1.15408,1.15416,1.15397,1.15404,91.92,False
'2018-06-06T08:04:00',1.15396,1.15402,1.15396,1.15401,57.31,1.15404,1.15413,1.15404,1.15413,36.12,True
'2018-06-06T08:05:00',1.15402,1.15419,1.15401,1.15419,108.16,1.15413,1.1543,1.15413,1.1543,99.67,True
'2018-06-06T08:06:00',1.1542,1.15432,1.1542,1.15422,90.86,1.15433,1.15445,1.15432,1.15434,128.26,True
'2018-06-06T08:07:00',1.15423,1.15437,1.15423,1.15435,97.93,1.15436,1.15447,1.15436,1.15447,117.81,True
'2018-06-06T08:08:00',1.15436,1.1547,1.15436,1.1547,175.64,1.15447,1.15481,1.15447,1.15481,167.85,True
'2018-06-06T08:09:00',1.15469,1.15496,1.15466,1.15486,190.87,1.15481,1.15509,1.15479,1.15499,197.27,False
'2018-06-06T08:10:00',1.15485,1.15489,1.15474,1.15474,125.42,1.15498,1.15501,1.15486,1.15487,171.72,False
'2018-06-06T08:11:00',1.15476,1.15477,1.1546,1.15463,76.33,1.15487,1.15487,1.15473,1.15474,128.53,False
'2018-06-06T08:12:00',1.15463,1.15476,1.15461,1.15475,103.1,1.15474,1.15489,1.15473,1.15486,107.78,True
'2018-06-06T08:13:00',1.15474,1.15497,1.15471,1.15472,101.43,1.15486,1.15506,1.15481,1.15483,124.39,False
'2018-06-06T08:14:00',1.15472,1.15475,1.15467,1.15474,63.85,1.15484,1.15486,1.15475,1.15486,76.3,True
'2018-06-06T08:15:00',1.15474,1.15481,1.15471,1.15473,62.2,1.15486,1.15491,1.15482,1.15485,73.61,False
'2018-06-06T08:16:00',1.15473,1.15475,1.15472,1.15472,46.59,1.15486,1.15488,1.15479,1.15481,72.08,False
'2018-06-06T08:17:00',1.15472,1.15474,1.15468,1.15473,74.31,1.15482,1.15485,1.15476,1.15485,48.93,True
'2018-06-06T08:18:00',1.15475,1.15484,1.15471,1.15482,77.35,1.15485,1.15496,1.15479,1.15494,68.5,True
'2018-06-06T08:19:00',1.15482,1.15531,1.15482,1.1553,134.4,1.15495,1.15542,1.15495,1.15541,149.05,False
'2018-06-06T08:20:00',1.15529,1.1553,1.15505,1.15508,176.19,1.15541,1.15542,1.15516,1.1552,164.03,False
'2018-06-06T08:21:00',1.15505,1.15506,1.15491,1.15495,156.62,1.15519,1.15519,1.15502,1.15507,143.5,True
'2018-06-06T08:22:00',1.15496,1.15513,1.15485,1.15511,159.67,1.15507,1.15527,1.15498,1.15525,138.79,False
'2018-06-06T08:23:00',1.15511,1.15511,1.15492,1.15496,158.26,1.15524,1.15524,1.15505,1.15509,129.0,False
'2018-06-06T08:24:00',1.15497,1.15501,1.15486,1.15493,125.73,1.1551,1.15512,1.155,1.15507,109.77,False
'2018-06-06T08:25:00',1.15494,1.15499,1.15488,1.15488,91.28,1.15506,1.15511,1.15501,1.15501,71.55,False
'2018-06-06T08:26:00',1.15488,1.15499,1.15483,1.15484,118.82,1.15499,1.15511,1.15494,1.15497,95.73,True
'2018-06-06T08:27:00',1.15485,1.15525,1.15478,1.15516,182.36,1.15498,1.15536,1.1549,1.1553,143.33,True
'2018-06-06T08:28:00',1.15516,1.15535,1.15511,1.1553,219.05,1.15529,1.15546,1.15525,1.15544,200.03,True
'2018-06-06T08:29:00',1.15532,1.15562,1.15532,1.15545,202.83,1.15544,1.15575,1.15544,1.15558,188.14,False
'2018-06-06T08:30:00',1.15544,1.15557,1.15529,1.15533,129.9,1.15558,1.15569,1.15541,1.15543,132.98,True
'2018-06-06T08:31:00',1.15532,1.15582,1.15518,1.15582,221.3,1.15543,1.1559,1.15531,1.15589,192.9,True
'2018-06-06T08:32:00',1.15586,1.15618,1.15546,1.15547,213.17,1.15596,1.15628,1.15556,1.1556,213.15,False
'2018-06-06T08:33:00',1.15548,1.15597,1.15537,1.15581,182.29,1.1556,1.15602,1.15549,1.15595,194.49,False
'2018-06-06T08:34:00',1.15584,1.15593,1.15564,1.15564,171.17,1.15597,1.15602,1.15577,1.15578,133.53,False
'2018-06-06T08:35:00',1.15562,1.15587,1.15559,1.15581,139.43,1.15574,1.15598,1.15571,1.15593,148.91,True
'2018-06-06T08:36:00',1.15582,1.15597,1.15554,1.15554,157.74,1.15593,1.15602,1.15565,1.15567,197.45,False
'2018-06-06T08:37:00',1.15553,1.15568,1.15552,1.15566,104.76,1.15567,1.15579,1.15566,1.15579,115.83,True
'2018-06-06T08:38:00',1.15566,1.15572,1.15559,1.15563,138.71,1.15579,1.15583,1.15571,1.15575,133.83,False
'2018-06-06T08:39:00',1.15563,1.15567,1.15532,1.15553,209.01,1.15574,1.1558,1.15545,1.15565,167.67,False
'2018-06-06T08:40:00',1.15554,1.15565,1.15551,1.15558,164.88,1.15566,1.15578,1.15562,1.1557,151.95,False
'2018-06-06T08:41:00',1.15558,1.15565,1.15547,1.15558,137.47,1.15571,1.15578,1.1556,1.15571,141.3,False
'2018-06-06T08:42:00',1.15559,1.1556,1.15549,1.15553,101.41,1.15571,1.15574,1.1556,1.15564,92.7,True
'2018-06-06T08:43:00',1.15554,1.15576,1.15551,1.15574,103.52,1.15564,1.15588,1.15563,1.15588,129.61,True
'2018-06-06T08:44:00',1.15574,1.15579,1.1555,1.15553,96.92,1.15586,1.15591,1.15564,1.15564,102.52,False
'2018-06-06T08:45:00',1.15552,1.15565,1.15552,1.15555,134.94,1.15564,1.15577,1.15564,1.15567,120.83,False
'2018-06-06T08:46:00',1.15555,1.15566,1.15537,1.15537,118.82,1.15568,1.15573,1.1555,1.1555,132.6,False
'2018-06-06T08:47:00',1.15537,1.1555,1.15535,1.15542,122.3,1.1555,1.15559,1.15547,1.15553,104.07,False
'2018-06-06T08:48:00',1.15542,1.15544,1.15528,1.15533,164.11,1.15555,1.15557,1.1554,1.15545,126.97,False
'2018-06-06T08:49:00',1.15535,1.15541,1.1552,1.15521,141.81,1.15546,1.15554,1.15532,1.15532,139.2,False
'2018-06-06T08:50:00',1.1552,1.15523,1.15509,1.15512,161.93,1.15532,1.15532,1.1552,1.15522,90.28,False
'2018-06-06T08:51:00',1.15512,1.15515,1.15437,1.15464,161.09,1.15521,1.15526,1.15444,1.15478,132.92,False
'2018-06-06T08:52:00',1.15463,1.15485,1.15463,1.15477,174.29,1.15473,1.15496,1.15473,1.15489,147.75,True
'2018-06-06T08:53:00',1.15479,1.15487,1.15442,1.15451,187.17,1.15491,1.15497,1.15452,1.15461,149.25,False
'2018-06-06T08:54:00',1.15452,1.15475,1.15444,1.15444,206.79,1.15464,1.15486,1.15454,1.15454,192.07,False
'2018-06-06T08:55:00',1.15441,1.15469,1.15439,1.15469,194.97,1.15451,1.1548,1.15448,1.1548,185.1,True
'2018-06-06T08:56:00',1.15469,1.1548,1.15467,1.15479,134.12,1.15479,1.15491,1.15479,1.15489,140.62,True
'2018-06-06T08:57:00',1.15479,1.15526,1.15478,1.15522,208.02,1.1549,1.15536,1.15489,1.15531,162.58,False
'2018-06-06T08:58:00',1.15521,1.15522,1.15487,1.15499,235.47,1.15531,1.15533,1.15499,1.1551,169.26,False
'2018-06-06T08:59:00',1.15497,1.15506,1.15487,1.15489,149.95,1.1551,1.15516,1.15495,1.15495,98.42,True
'2018-06-06T09:00:00',1.1549,1.15519,1.15456,1.15463,244.46,1.15497,1.15526,1.15464,1.15476,212.38,False
'2018-06-06T09:01:00',1.15463,1.1549,1.15461,1.15477,202.3,1.15476,1.15499,1.15471,1.15489,224.49,True
'2018-06-06T09:02:00',1.15477,1.15517,1.15474,1.15496,200.63,1.1549,1.15529,1.15486,1.15506,178.59,True
'2018-06-06T09:03:00',1.15495,1.15529,1.15488,1.15529,149.65,1.15506,1.15538,1.15499,1.15538,202.72,True
'2018-06-06T09:04:00',1.1553,1.15746,1.1553,1.15711,386.37,1.15539,1.15752,1.15539,1.15725,312.3,True
'2018-06-06T09:05:00',1.15715,1.15752,1.15549,1.15576,485.98,1.15727,1.15765,1.15563,1.15591,513.52,False
'2018-06-06T09:06:00',1.1558,1.1559,1.15542,1.15559,325.24,1.15593,1.15601,1.15555,1.15571,276.07,False
'2018-06-06T09:07:00',1.15559,1.15559,1.15511,1.15535,183.27,1.15572,1.15572,1.15522,1.15546,217.21,True
'2018-06-06T09:08:00',1.15535,1.15626,1.15535,1.15626,226.42,1.15547,1.15635,1.15547,1.15635,191.11,True
'2018-06-06T09:09:00',1.15625,1.15628,1.15577,1.15581,163.26,1.15631,1.15635,1.1559,1.15593,204.23,True
'2018-06-06T09:10:00',1.1558,1.15634,1.1558,1.15632,176.97,1.15593,1.15646,1.15593,1.15644,208.71,True
'2018-06-06T09:11:00',1.15631,1.15641,1.15624,1.15635,245.68,1.15643,1.15651,1.15635,1.15647,174.1,True
'2018-06-06T09:12:00',1.15635,1.15651,1.1562,1.1562,224.44,1.15646,1.15661,1.15631,1.15631,167.57,False
'2018-06-06T09:13:00',1.15619,1.15636,1.15608,1.15627,210.55,1.15631,1.15647,1.1562,1.1564,199.29,True
'2018-06-06T09:14:00',1.15625,1.15656,1.15617,1.15649,185.33,1.15637,1.1567,1.15628,1.15663,223.15,True
'2018-06-06T09:15:00',1.15649,1.1571,1.15644,1.15709,192.96,1.15663,1.1572,1.15657,1.15716,213.17,True
'2018-06-06T09:16:00',1.15708,1.15742,1.15706,1.15731,150.68,1.15715,1.15755,1.15714,1.15741,140.89,True
'2018-06-06T09:17:00',1.15733,1.15752,1.15701,1.15745,218.58,1.15744,1.15762,1.15711,1.15752,220.09,False
'2018-06-06T09:18:00',1.15743,1.15743,1.1568,1.15684,197.91,1.15752,1.15752,1.15693,1.15695,141.43,False
'2018-06-06T09:19:00',1.15683,1.15698,1.15661,1.15674,160.18,1.15696,1.15702,1.15672,1.15686,174.18,False
'2018-06-06T09:20:00',1.15674,1.15689,1.1567,1.15686,143.87,1.15684,1.157,1.15681,1.15697,171.27,True
'2018-06-06T09:21:00',1.15686,1.15698,1.15675,1.15693,129.02,1.15697,1.15702,1.15685,1.15702,155.74,True
'2018-06-06T09:22:00',1.15694,1.15787,1.15693,1.15786,209.05,1.15702,1.15798,1.15702,1.15796,248.29,True
'2018-06-06T09:23:00',1.15787,1.15798,1.15749,1.1575,198.06,1.15798,1.15812,1.15762,1.15763,238.63,False
'2018-06-06T09:24:00',1.15751,1.1579,1.1574,1.15768,202.01,1.15763,1.15801,1.15753,1.15781,272.45,True
'2018-06-06T09:25:00',1.15771,1.15793,1.15764,1.15784,192.85,1.15782,1.15802,1.15777,1.15793,187.17,True
'2018-06-06T09:26:00',1.15784,1.15793,1.1577,1.1577,161.8,1.15794,1.15803,1.15782,1.15782,169.62,False
'2018-06-06T09:27:00',1.15771,1.15772,1.15742,1.15762,186.98,1.15784,1.15786,1.15756,1.15774,170.22,True
'2018-06-06T09:28:00',1.15764,1.15787,1.15752,1.15753,239.79,1.15775,1.158,1.15764,1.15764,190.79,False
'2018-06-06T09:29:00',1.15752,1.15761,1.15739,1.1574,166.24,1.15762,1.1577,1.15752,1.15753,165.99,True
'2018-06-06T09:30:00',1.15741,1.15781,1.15739,1.15762,194.05,1.15753,1.15793,1.15751,1.15772,202.94,False
'2018-06-06T09:31:00',1.15762,1.15767,1.15735,1.15735,127.77,1.15773,1.15777,1.15747,1.15747,141.42,False
'2018-06-06T09:32:00',1.15735,1.1576,1.15735,1.15744,164.41,1.15748,1.15771,1.15748,1.15755,150.06,False
'2018-06-06T09:33:00',1.15742,1.15743,1.15703,1.15708,146.68,1.15754,1.15755,1.15716,1.1572,164.81,False
'2018-06-06T09:34:00',1.15707,1.1572,1.157,1.1572,128.34,1.15719,1.1573,1.15711,1.1573,154.7,True
'2018-06-06T09:35:00',1.15717,1.15733,1.15697,1.15698,120.79,1.1573,1.15745,1.1571,1.1571,137.48,True
'2018-06-06T09:36:00',1.15696,1.15745,1.15696,1.15745,172.74,1.15708,1.15756,1.15708,1.15756,202.66,True
'2018-06-06T09:37:00',1.15746,1.1577,1.15744,1.1577,134.06,1.15758,1.15783,1.15755,1.15783,139.27,True
'2018-06-06T09:38:00',1.15771,1.15772,1.15756,1.15766,124.59,1.15784,1.15784,1.15761,1.15776,155.77,True
'2018-06-06T09:39:00',1.15764,1.15775,1.15737,1.15769,149.96,1.15775,1.15786,1.15749,1.15783,161.84,True
'2018-06-06T09:40:00',1.1577,1.15805,1.15763,1.15795,195.07,1.15783,1.15817,1.15776,1.15804,158.07,False
'2018-06-06T09:41:00',1.15797,1.15797,1.15768,1.15768,131.53,1.15804,1.15806,1.15779,1.1578,119.81,True
'2018-06-06T09:42:00',1.15768,1.15801,1.15763,1.15793,190.2,1.1578,1.15813,1.15776,1.15805,161.9,False
'2018-06-06T09:43:00',1.15793,1.15794,1.15778,1.15785,130.87,1.15806,1.15806,1.15789,1.15795,134.77,True
'2018-06-06T09:44:00',1.15785,1.15803,1.15785,1.15802,136.77,1.15797,1.15814,1.15793,1.15812,151.29,False
'2018-06-06T09:45:00',1.15801,1.15801,1.15766,1.15766,139.92,1.15812,1.15812,1.15778,1.15778,157.68,False
'2018-06-06T09:46:00',1.15766,1.15788,1.15763,1.15775,195.92,1.15778,1.158,1.15775,1.15784,192.49,False
'2018-06-06T09:47:00',1.15775,1.15786,1.15753,1.15755,118.94,1.15785,1.15798,1.15767,1.15768,143.68,True
'2018-06-06T09:48:00',1.15753,1.15791,1.15753,1.15787,95.36,1.15765,1.15801,1.15765,1.15799,135.58,True
'2018-06-06T09:49:00',1.15786,1.15797,1.15779,1.15792,108.11,1.15799,1.15805,1.15788,1.15803,124.04,True
'2018-06-06T09:50:00',1.15793,1.15803,1.15785,1.15803,113.72,1.15803,1.15814,1.15794,1.15814,104.31,False
'2018-06-06T09:51:00',1.15802,1.15802,1.1577,1.1577,113.59,1.15813,1.15813,1.15782,1.15783,151.4,False
'2018-06-06T09:52:00',1.15769,1.15774,1.15757,1.15762,105.1,1.15781,1.15785,1.1577,1.15774,120.73,False
'2018-06-06T09:53:00',1.15764,1.15769,1.15748,1.15748,99.11,1.15774,1.15779,1.15758,1.15758,152.9,False
'2018-06-06T09:54:00',1.15749,1.15757,1.15726,1.15757,122.62,1.15758,1.15768,1.15737,1.15767,184.01,True
'2018-06-06T09:55:00',1.15757,1.15774,1.15751,1.15769,82.14,1.15765,1.15784,1.15761,1.1578,101.1,False
'2018-06-06T09:56:00',1.15768,1.15768,1.15738,1.15743,109.19,1.1578,1.1578,1.1575,1.15754,144.72,False
'2018-06-06T09:57:00',1.15743,1.15752,1.15736,1.15752,80.22,1.15753,1.15764,1.15747,1.15763,78.28,True
'2018-06-06T09:58:00',1.15752,1.15794,1.15751,1.15791,166.89,1.15764,1.15806,1.15762,1.15803,149.13,True
'2018-06-06T09:59:00',1.15791,1.15812,1.15782,1.15804,152.64,1.15803,1.15824,1.15793,1.15817,147.21,True
'2018-06-06T10:00:00',1.15804,1.15831,1.15786,1.15797,228.44,1.15817,1.15844,1.15798,1.15808,193.75,False
'2018-06-06T10:01:00',1.15799,1.15831,1.15798,1.15814,182.76,1.15811,1.15844,1.1581,1.15827,164.97,False
'2018-06-06T10:02:00',1.15816,1.15821,1.15806,1.15818,142.03,1.15828,1.15832,1.15818,1.15828,135.82,True
'2018-06-06T10:03:00',1.15818,1.15822,1.15804,1.15804,132.61,1.15829,1.15832,1.15815,1.15815,117.25,False
'2018-06-06T10:04:00',1.15804,1.15821,1.15797,1.15817,120.6,1.15815,1.15832,1.15809,1.15828,106.28,True
'2018-06-06T10:05:00',1.15818,1.15845,1.15813,1.15839,127.15,1.15829,1.15855,1.15823,1.1585,133.14,False
'2018-06-06T10:06:00',1.15838,1.15845,1.15832,1.15843,164.34,1.15851,1.15854,1.15842,1.15854,136.37,True
'2018-06-06T10:07:00',1.15843,1.15865,1.15818,1.15818,194.2,1.15854,1.15875,1.15829,1.15829,148.67,False
'2018-06-06T10:08:00',1.15816,1.15841,1.15816,1.15838,132.45,1.15828,1.15851,1.15828,1.15848,133.45,False
'2018-06-06T10:09:00',1.15838,1.15838,1.15811,1.15829,136.71,1.15844,1.15844,1.15819,1.15839,106.65,True
'2018-06-06T10:10:00',1.15827,1.15847,1.15819,1.15842,175.98,1.15839,1.15857,1.15829,1.15852,134.47,True
'2018-06-06T10:11:00',1.15842,1.1585,1.15837,1.15843,124.67,1.15852,1.15863,1.15848,1.15854,108.17,True
'2018-06-06T10:12:00',1.15843,1.15855,1.15839,1.15852,64.17,1.15853,1.15866,1.15849,1.1586,78.04,True
'2018-06-06T10:13:00',1.1585,1.15858,1.15839,1.1584,75.59,1.1586,1.15867,1.15849,1.15849,116.85,False
'2018-06-06T10:14:00',1.15842,1.15855,1.15839,1.15842,85.85,1.15849,1.15866,1.15847,1.15852,136.17,False
'2018-06-06T10:15:00',1.15842,1.15844,1.15809,1.15821,161.6,1.1585,1.15853,1.1582,1.1583,155.06,True
'2018-06-06T10:16:00',1.15821,1.15845,1.15814,1.15845,99.18,1.15831,1.15858,1.15823,1.15857,114.63,True
'2018-06-06T10:17:00',1.15845,1.15903,1.15845,1.15872,241.34,1.15856,1.15916,1.15856,1.15883,217.0,False
'2018-06-06T10:18:00',1.15872,1.15872,1.15841,1.15847,120.39,1.15882,1.15882,1.15853,1.15858,115.7,False
'2018-06-06T10:19:00',1.15847,1.15847,1.15817,1.15828,144.36,1.15859,1.15859,1.15828,1.15835,102.17,False
'2018-06-06T10:20:00',1.15828,1.15838,1.15815,1.15838,138.09,1.15837,1.15847,1.15826,1.15847,146.12,True
'2018-06-06T10:21:00',1.15839,1.15847,1.1583,1.15843,85.87,1.15848,1.1586,1.15842,1.15855,102.45,True
'2018-06-06T10:22:00',1.15842,1.15848,1.15825,1.15826,120.87,1.15854,1.15859,1.15836,1.15838,173.43,False
'2018-06-06T10:23:00',1.15828,1.1584,1.15824,1.15828,135.02,1.15838,1.15851,1.15835,1.15838,190.57,False
'2018-06-06T10:24:00',1.15828,1.15828,1.15803,1.15811,128.53,1.15838,1.15839,1.15815,1.15822,161.22,False
'2018-06-06T10:25:00',1.15809,1.1581,1.15788,1.15792,103.5,1.1582,1.1582,1.15801,1.15805,110.09,True
'2018-06-06T10:26:00',1.15794,1.15818,1.1578,1.15817,89.72,1.15806,1.15831,1.15792,1.1583,115.9,False
'2018-06-06T10:27:00',1.15816,1.15816,1.15808,1.15808,82.01,1.15828,1.15828,1.1582,1.1582,85.94,False
'2018-06-06T10:28:00',1.15808,1.15812,1.15797,1.15806,101.66,1.1582,1.15824,1.15808,1.15817,125.55,True
'2018-06-06T10:29:00',1.15807,1.15817,1.15803,1.15809,106.84,1.15817,1.15829,1.15815,1.1582,155.47,True
'2018-06-06T10:30:00',1.15811,1.15834,1.15803,1.15818,134.3,1.15821,1.15845,1.15813,1.15831,170.3,True
'2018-06-06T10:31:00',1.15819,1.15838,1.15818,1.15828,124.17,1.15831,1.1585,1.1583,1.15841,209.01,False
'2018-06-06T10:32:00',1.15828,1.15838,1.15822,1.15823,164.43,1.15841,1.15849,1.15834,1.15835,145.76,False
'2018-06-06T10:33:00',1.15823,1.15823,1.15808,1.15811,130.24,1.15836,1.15836,1.15818,1.15823,111.12,False
'2018-06-06T10:34:00',1.15811,1.15811,1.15797,1.158,130.95,1.15822,1.15822,1.15807,1.15812,172.31,False
'2018-06-06T10:35:00',1.15799,1.15799,1.15771,1.15771,75.91,1.15812,1.15812,1.15783,1.15783,95.23,False
'2018-06-06T10:36:00',1.1577,1.15777,1.15756,1.15777,100.52,1.15781,1.15786,1.15768,1.15786,123.52,True
'2018-06-06T10:37:00',1.15777,1.15793,1.15777,1.15783,109.57,1.15787,1.15804,1.15787,1.15792,115.6,False
'2018-06-06T10:38:00',1.15784,1.15789,1.15778,1.15786,55.96,1.15792,1.15801,1.15789,1.15797,45.74,False
'2018-06-06T10:39:00',1.15786,1.15786,1.15766,1.15767,103.02,1.15796,1.15796,1.15779,1.15779,78.11,False
'2018-06-06T10:40:00',1.15767,1.15772,1.15759,1.15759,63.75,1.1578,1.15782,1.15771,1.15771,79.3,True
'2018-06-06T10:41:00',1.1576,1.15773,1.1576,1.15772,70.51,1.15772,1.15783,1.15772,1.15783,104.14,True
'2018-06-06T10:42:00',1.1577,1.15774,1.1576,1.15773,99.79,1.15783,1.15783,1.15772,1.15783,121.9,False
'2018-06-06T10:43:00',1.15771,1.15772,1.15756,1.15764,105.74,1.15783,1.15783,1.15767,1.15778,120.46,False
'2018-06-06T10:44:00',1.15767,1.15767,1.15743,1.15743,137.84,1.15778,1.15779,1.15756,1.15756,166.73,False
'2018-06-06T10:45:00',1.15737,1.15749,1.15728,1.15739,156.08,1.1575,1.15762,1.15738,1.1575,211.42,False
'2018-06-06T10:46:00',1.15741,1.15746,1.15731,1.15737,113.4,1.15752,1.15757,1.15744,1.15748,98.01,True
'2018-06-06T10:47:00',1.15737,1.15752,1.15734,1.15745,184.78,1.15749,1.15761,1.15745,1.15756,125.46,True
'2018-06-06T10:48:00',1.15745,1.15755,1.15732,1.15751,188.54,1.15755,1.15766,1.15743,1.15763,145.69,True
'2018-06-06T10:49:00',1.15751,1.1578,1.1575,1.15778,171.81,1.15764,1.15784,1.15761,1.15783,133.87,False
'2018-06-06T10:50:00',1.15777,1.1578,1.15768,1.15778,84.88,1.15783,1.15784,1.15779,1.15783,51.35,False
'2018-06-06T10:51:00',1.1578,1.1578,1.15769,1.15776,72.08,1.15784,1.15784,1.1578,1.15783,44.01,False
'2018-06-06T10:52:00',1.15776,1.15777,1.15755,1.15765,103.68,1.15783,1.15783,1.15767,1.15778,76.57,True
'2018-06-06T10:53:00',1.15767,1.15779,1.15761,1.15764,103.5,1.15778,1.15783,1.15773,1.15778,88.09,False
'2018-06-06T10:54:00',1.15764,1.15773,1.15761,1.15768,107.12,1.15777,1.15783,1.15774,1.15782,105.39,True
'2018-06-06T10:55:00',1.15768,1.15778,1.15754,1.15757,112.94,1.15782,1.15783,1.15766,1.15769,91.87,True
'2018-06-06T10:56:00',1.15756,1.15781,1.15756,1.15775,89.38,1.15769,1.15785,1.15769,1.15783,101.97,False
'2018-06-06T10:57:00',1.15776,1.15776,1.15751,1.15754,107.3,1.15783,1.15783,1.15764,1.15767,74.01,False
'2018-06-06T10:58:00',1.15754,1.15758,1.15747,1.15747,124.83,1.15768,1.15771,1.15759,1.15759,83.69,False
'2018-06-06T10:59:00',1.15746,1.15749,1.1574,1.15747,77.15,1.15758,1.15761,1.15749,1.15757,69.66,True
'2018-06-06T11:00:00',1.15746,1.1581,1.15746,1.15809,116.85,1.15757,1.15822,1.15757,1.15819,113.29,True
'2018-06-06T11:01:00',1.15807,1.15821,1.15798,1.15807,142.08,1.15818,1.15832,1.15807,1.15819,121.46,True
'2018-06-06T11:02:00',1.15807,1.15823,1.15801,1.15821,132.52,1.15816,1.15834,1.15813,1.15833,90.79,False
'2018-06-06T11:03:00',1.1582,1.1582,1.15812,1.15817,107.26,1.15831,1.15832,1.15823,1.15828,81.33,True
'2018-06-06T11:04:00',1.15819,1.15853,1.15819,1.15852,55.82,1.15829,1.15864,1.15829,1.15863,54.39,False
'2018-06-06T11:05:00',1.15852,1.15852,1.15837,1.15844,75.45,1.15862,1.15862,1.15847,1.15856,62.3,False
'2018-06-06T11:06:00',1.15844,1.15845,1.15829,1.15844,80.5,1.15855,1.15857,1.15841,1.15855,87.94,True
'2018-06-06T11:07:00',1.15843,1.15849,1.15834,1.15848,89.7,1.15855,1.15862,1.15844,1.15859,70.98,True
'2018-06-06T11:08:00',1.15847,1.15909,1.15839,1.15906,224.39,1.15858,1.15917,1.15851,1.15917,134.26,False
'2018-06-06T11:09:00',1.15906,1.15906,1.15845,1.15853,239.75,1.15917,1.15917,1.15858,1.15865,150.13,False
'2018-06-06T11:10:00',1.15852,1.15862,1.15849,1.15853,129.76,1.15864,1.15873,1.15859,1.15863,84.57,False
'2018-06-06T11:11:00',1.15851,1.15854,1.15826,1.1583,106.27,1.15861,1.15865,1.15838,1.15841,76.9,False
'2018-06-06T11:12:00',1.15828,1.15839,1.15822,1.15822,117.97,1.15841,1.15848,1.15833,1.15834,103.0,False
'2018-06-06T11:13:00',1.15821,1.15835,1.15812,1.15829,116.4,1.15834,1.15846,1.15825,1.15839,128.83,True
'2018-06-06T11:14:00',1.15827,1.1585,1.15821,1.15849,106.53,1.15839,1.15862,1.15832,1.15861,96.12,True
'2018-06-06T11:15:00',1.15849,1.15892,1.15849,1.15892,118.06,1.15861,1.15901,1.15861,1.15901,109.79,True
'2018-06-06T11:16:00',1.15892,1.15896,1.15859,1.15865,107.56,1.15903,1.15906,1.15872,1.15879,93.24,False
'2018-06-06T11:17:00',1.15865,1.15873,1.15865,1.15865,93.31,1.15879,1.15887,1.15875,1.15875,83.79,False
'2018-06-06T11:18:00',1.15863,1.15863,1.15843,1.15843,121.62,1.15874,1.15874,1.15854,1.15854,87.47,False
'2018-06-06T11:19:00',1.15841,1.15841,1.15799,1.15803,141.19,1.15853,1.15853,1.1581,1.15814,110.89,False
'2018-06-06T11:20:00',1.15805,1.15807,1.15798,1.15803,109.23,1.15814,1.15819,1.15809,1.15811,79.15,True
'2018-06-06T11:21:00',1.15803,1.15827,1.15801,1.15813,116.94,1.15813,1.15838,1.15811,1.15824,69.28,True
'2018-06-06T11:22:00',1.15812,1.15839,1.15806,1.15824,85.3,1.1582,1.15853,1.15817,1.15836,123.85,True
'2018-06-06T11:23:00',1.15824,1.15852,1.15819,1.15847,114.9,1.15835,1.15864,1.15831,1.1586,138.88,True
'2018-06-06T11:24:00',1.15846,1.15867,1.1584,1.15852,131.33,1.15857,1.15878,1.15851,1.15863,139.41,True
'2018-06-06T11:25:00',1.15852,1.15893,1.15852,1.15892,100.41,1.15864,1.15904,1.15864,1.15903,106.04,True
'2018-06-06T11:26:00',1.15893,1.15924,1.15891,1.15923,111.89,1.15903,1.15935,1.15902,1.15932,127.23,True
'2018-06-06T11:27:00',1.15922,1.15951,1.15921,1.15936,120.44,1.15932,1.15963,1.15932,1.15946,144.79,True
'2018-06-06T11:28:00',1.15933,1.15988,1.15932,1.15964,196.03,1.15946,1.15999,1.15943,1.15977,161.09,False
'2018-06-06T11:29:00',1.15963,1.15963,1.15953,1.15959,92.12,1.15977,1.15977,1.15963,1.15971,124.45,True
'2018-06-06T11:30:00',1.15958,1.1599,1.15953,1.1599,151.1,1.1597,1.16002,1.15965,1.16002,146.18,True
'2018-06-06T11:31:00',1.15989,1.16004,1.15983,1.15994,142.06,1.16001,1.16016,1.15994,1.16005,156.08,False
'2018-06-06T11:32:00',1.15994,1.16002,1.15986,1.15987,143.59,1.16006,1.16011,1.15998,1.15998,146.77,False
'2018-06-06T11:33:00',1.15984,1.15999,1.15967,1.15967,125.98,1.15995,1.16009,1.1598,1.1598,216.12,False
'2018-06-06T11:34:00',1.15968,1.15982,1.15956,1.15964,131.52,1.1598,1.15993,1.15968,1.15976,196.62,False
'2018-06-06T11:35:00',1.15962,1.15973,1.15945,1.15959,112.02,1.15976,1.15985,1.15955,1.15968,162.09,False
'2018-06-06T11:36:00',1.15957,1.1596,1.1595,1.15951,93.75,1.15969,1.15971,1.15962,1.15963,121.03,True
'2018-06-06T11:37:00',1.15952,1.15969,1.15952,1.15958,85.97,1.15964,1.15981,1.15964,1.15971,113.83,False
'2018-06-06T11:38:00',1.15957,1.15963,1.1595,1.15959,108.45,1.15969,1.15974,1.15963,1.15969,145.76,True
'2018-06-06T11:39:00',1.15959,1.15986,1.15944,1.15983,126.22,1.1597,1.15997,1.15954,1.15996,143.65,True
'2018-06-06T11:40:00',1.15982,1.16001,1.15982,1.15993,66.29,1.15995,1.16013,1.15994,1.16003,86.37,True
'2018-06-06T11:41:00',1.15992,1.16011,1.15982,1.15982,128.87,1.16002,1.16022,1.15994,1.15994,105.59,False
'2018-06-06T11:42:00',1.15981,1.15981,1.15961,1.15977,110.34,1.15993,1.15994,1.15972,1.15987,123.27,True
'2018-06-06T11:43:00',1.15976,1.15993,1.15976,1.15986,118.91,1.15989,1.16004,1.15989,1.15996,135.21,True
'2018-06-06T11:44:00',1.15986,1.16006,1.15979,1.16005,94.01,1.15996,1.16019,1.1599,1.16019,120.5,True
'2018-06-06T11:45:00',1.16005,1.1604,1.16,1.16029,159.28,1.16018,1.16051,1.16012,1.16042,118.7,False
'2018-06-06T11:46:00',1.16029,1.16033,1.16015,1.16015,130.54,1.16043,1.16047,1.16024,1.16024,90.65,True
'2018-06-06T11:47:00',1.16015,1.16034,1.15997,1.16034,87.07,1.16025,1.16048,1.16008,1.16045,117.17,True
'2018-06-06T11:48:00',1.16032,1.16051,1.16028,1.16043,96.24,1.16045,1.16063,1.16039,1.16054,119.15,True
'2018-06-06T11:49:00',1.16041,1.16052,1.16037,1.16037,69.39,1.16052,1.16062,1.16047,1.16049,71.51,False
'2018-06-06T11:50:00',1.16036,1.16043,1.16029,1.16035,95.43,1.16048,1.16056,1.1604,1.16045,95.1,False
'2018-06-06T11:51:00',1.16034,1.16041,1.16026,1.16041,95.16,1.16045,1.16052,1.16036,1.16052,65.58,True
'2018-06-06T11:52:00',1.16042,1.16061,1.16042,1.16052,117.83,1.16053,1.16074,1.16053,1.16065,119.34,True
'2018-06-06T11:53:00',1.16052,1.16065,1.16049,1.16065,81.53,1.16064,1.16074,1.1606,1.16074,90.0,True
'2018-06-06T11:54:00',1.16064,1.16078,1.16059,1.16078,133.16,1.16074,1.16089,1.1607,1.16089,102.09,True
'2018-06-06T11:55:00',1.16077,1.16133,1.16076,1.16131,133.26,1.16089,1.16145,1.16087,1.1614,92.16,True
'2018-06-06T11:56:00',1.16129,1.16177,1.16121,1.16127,207.62,1.1614,1.16188,1.16131,1.1614,194.98,False
'2018-06-06T11:57:00',1.16129,1.16142,1.16112,1.16128,116.49,1.16139,1.16152,1.16124,1.16141,97.13,True
'2018-06-06T11:58:00',1.16128,1.16143,1.16124,1.16133,111.71,1.16141,1.16155,1.16135,1.16143,82.24,True
'2018-06-06T11:59:00',1.16133,1.16166,1.1613,1.16166,156.03,1.16143,1.16176,1.16141,1.16176,129.64,True
'2018-06-06T12:00:00',1.16166,1.16205,1.16157,1.16198,246.83,1.16172,1.16217,1.16167,1.1621,202.39,True
'2018-06-06T12:01:00',1.16198,1.16213,1.16197,1.16203,159.28,1.16211,1.16222,1.16209,1.16211,108.67,False
'2018-06-06T12:02:00',1.16203,1.16208,1.16192,1.16199,142.64,1.1621,1.16219,1.16203,1.16211,96.93,False
'2018-06-06T12:03:00',1.162,1.16201,1.16185,1.16185,103.42,1.16209,1.16212,1.16197,1.16197,107.47,False
'2018-06-06T12:04:00',1.16184,1.16191,1.16179,1.16179,70.99,1.16196,1.16202,1.16191,1.16191,102.8,False
'2018-06-06T12:05:00',1.1618,1.16181,1.16169,1.16174,110.18,1.16191,1.16193,1.16181,1.16186,122.4,False
'2018-06-06T12:06:00',1.16174,1.16174,1.16154,1.16161,113.74,1.16186,1.16186,1.16167,1.16173,152.66,False
'2018-06-06T12:07:00',1.16163,1.16167,1.16131,1.16134,126.13,1.16173,1.16178,1.16143,1.16146,142.85,False
'2018-06-06T12:08:00',1.16135,1.16139,1.16128,1.16128,88.88,1.16146,1.16151,1.16139,1.16139,81.11,False
'2018-06-06T12:09:00',1.16129,1.16131,1.16114,1.16116,60.52,1.16139,1.16139,1.16121,1.16126,54.12,False
'2018-06-06T12:10:00',1.16115,1.16115,1.161,1.16103,91.12,1.16125,1.16125,1.1611,1.16116,90.34,False
'2018-06-06T12:11:00',1.16103,1.16114,1.16101,1.16114,90.65,1.16117,1.16123,1.1611,1.16123,94.53,True
'2018-06-06T12:12:00',1.16113,1.16119,1.16108,1.16108,79.21,1.16124,1.16127,1.1612,1.1612,63.8,False
'2018-06-06T12:13:00',1.16109,1.16112,1.16092,1.16095,74.91,1.1612,1.16122,1.16102,1.16107,138.65,True
'2018-06-06T12:14:00',1.16097,1.1614,1.16097,1.16131,88.13,1.16107,1.16152,1.16107,1.16143,116.19,True
'2018-06-06T12:15:00',1.16132,1.1616,1.16128,1.16158,78.41,1.16143,1.16172,1.16137,1.16166,107.31,True
'2018-06-06T12:16:00',1.16158,1.16169,1.16157,1.16157,66.84,1.16167,1.16179,1.16167,1.1617,92.9,True
'2018-06-06T12:17:00',1.1616,1.16176,1.1616,1.16175,40.32,1.1617,1.16187,1.1617,1.16187,65.07,True
'2018-06-06T12:18:00',1.16175,1.16192,1.16175,1.16183,93.15,1.16185,1.16206,1.16185,1.16195,90.15,True
'2018-06-06T12:19:00',1.16183,1.16194,1.16178,1.16185,91.28,1.16194,1.16204,1.1619,1.16197,112.65,True
'2018-06-06T12:20:00',1.16184,1.162,1.16183,1.16188,78.89,1.16197,1.16212,1.16194,1.16199,69.85,False
'2018-06-06T12:21:00',1.16187,1.16188,1.16138,1.1614,119.16,1.16197,1.16199,1.16151,1.16151,124.54,False
'2018-06-06T12:22:00',1.16139,1.16144,1.16109,1.16113,125.39,1.16151,1.16154,1.1612,1.16122,127.57,False
'2018-06-06T12:23:00',1.16111,1.16127,1.16098,1.16117,107.5,1.16122,1.16138,1.1611,1.16128,95.95,False
'2018-06-06T12:24:00',1.16116,1.16117,1.16088,1.16101,69.3,1.16128,1.16128,1.16099,1.16112,77.96,False
'2018-06-06T12:25:00',1.16103,1.16108,1.161,1.161,87.56,1.16114,1.1612,1.16111,1.16113,72.59,False
'2018-06-06T12:26:00',1.16096,1.16105,1.16062,1.16098,129.62,1.1611,1.16118,1.16073,1.16113,163.4,False
'2018-06-06T12:27:00',1.16097,1.16097,1.16085,1.16092,82.81,1.16112,1.16112,1.16097,1.16105,91.51,False
'2018-06-06T12:28:00',1.16091,1.16095,1.16087,1.16087,57.49,1.16105,1.16107,1.161,1.161,72.72,True
'2018-06-06T12:29:00',1.16087,1.16097,1.16083,1.16084,89.47,1.16101,1.1611,1.16094,1.16097,90.07,True
'2018-06-06T12:30:00',1.16083,1.16107,1.16083,1.16107,94.47,1.16096,1.1612,1.16096,1.1612,113.11,True
'2018-06-06T12:31:00',1.16106,1.16119,1.16104,1.16119,77.81,1.1612,1.16129,1.16115,1.16129,101.83,True
'2018-06-06T12:32:00',1.16119,1.16119,1.1611,1.16113,34.25,1.1613,1.1613,1.1612,1.16124,76.24,False
'2018-06-06T12:33:00',1.16112,1.16112,1.16097,1.16099,66.36,1.16122,1.16122,1.16107,1.16107,81.08,False
'2018-06-06T12:34:00',1.16096,1.16104,1.16089,1.16101,70.97,1.16105,1.16112,1.161,1.1611,65.41,False
'2018-06-06T12:35:00',1.16102,1.16103,1.16093,1.16103,45.54,1.1611,1.16111,1.16102,1.16111,38.79,False
'2018-06-06T12:36:00',1.16101,1.16101,1.16093,1.16095,37.02,1.16111,1.16111,1.16103,1.16103,36.15,True
'2018-06-06T12:37:00',1.16093,1.16102,1.16091,1.16098,33.22,1.16103,1.1611,1.161,1.16107,44.24,True
'2018-06-06T12:38:00',1.16097,1.16109,1.16094,1.16094,48.86,1.16107,1.16118,1.16104,1.16104,93.12,False
'2018-06-06T12:39:00',1.16095,1.16101,1.16094,1.16098,33.9,1.16104,1.16112,1.16103,1.16106,55.21,True
'2018-06-06T12:40:00',1.16096,1.16153,1.16092,1.16141,104.61,1.16105,1.16163,1.16101,1.16153,170.76,False
'2018-06-06T12:41:00',1.16139,1.16141,1.16122,1.16134,123.05,1.16152,1.16152,1.16134,1.16147,155.66,True
'2018-06-06T12:42:00',1.16134,1.16146,1.16128,1.16146,105.43,1.16145,1.16154,1.16141,1.16154,128.57,True
'2018-06-06T12:43:00',1.16151,1.16165,1.16146,1.16162,86.71,1.1616,1.16175,1.16158,1.1617,114.75,True
'2018-06-06T12:44:00',1.16161,1.1618,1.1616,1.16168,79.32,1.1617,1.16192,1.1617,1.16178,99.22,False
'2018-06-06T12:45:00',1.16168,1.16174,1.16164,1.16166,47.85,1.16179,1.16184,1.16174,1.16177,52.09,True
'2018-06-06T12:46:00',1.16166,1.16183,1.16166,1.16183,58.99,1.16178,1.16194,1.16175,1.16194,55.57,True
'2018-06-06T12:47:00',1.16183,1.16186,1.16182,1.16182,31.37,1.16193,1.16195,1.16192,1.16193,29.99,True
'2018-06-06T12:48:00',1.16182,1.16186,1.16165,1.16184,45.54,1.16192,1.16197,1.16177,1.16197,77.38,True
'2018-06-06T12:49:00',1.16186,1.16213,1.16184,1.16206,87.02,1.16198,1.16221,1.16196,1.16219,73.08,True
'2018-06-06T12:50:00',1.16206,1.1624,1.16206,1.16234,113.09,1.16218,1.16249,1.16216,1.16245,88.07,True
'2018-06-06T12:51:00',1.16234,1.16244,1.1622,1.16234,133.07,1.16245,1.16253,1.16229,1.16242,95.84,False
'2018-06-06T12:52:00',1.16235,1.16243,1.16229,1.16229,102.72,1.16244,1.16252,1.16238,1.16239,59.47,True
'2018-06-06T12:53:00',1.16231,1.16257,1.16231,1.16239,139.33,1.1624,1.16265,1.1624,1.16249,82.5,False
'2018-06-06T12:54:00',1.16239,1.16242,1.16229,1.16242,55.28,1.16247,1.16252,1.16239,1.16251,39.6,True
'2018-06-06T12:55:00',1.16242,1.1625,1.16232,1.16232,66.22,1.16249,1.16259,1.16241,1.16241,60.2,False
'2018-06-06T12:56:00',1.16232,1.16242,1.16219,1.16226,110.81,1.1624,1.16249,1.1623,1.16236,84.8,True
'2018-06-06T12:57:00',1.16226,1.16244,1.16224,1.1624,57.97,1.16236,1.16255,1.16235,1.1625,34.1,True
'2018-06-06T12:58:00',1.16241,1.16266,1.16235,1.16266,77.34,1.1625,1.16274,1.16244,1.16274,52.57,True
'2018-06-06T12:59:00',1.16265,1.16268,1.16261,1.16267,72.56,1.16275,1.16276,1.16272,1.16276,33.5,True
'2018-06-06T13:00:00',1.16267,1.1632,1.16265,1.16281,160.72,1.16275,1.1633,1.16275,1.16292,122.72,False
'2018-06-06T13:01:00',1.16282,1.16284,1.16239,1.16245,117.45,1.16294,1.16296,1.1625,1.16257,138.07,False
'2018-06-06T13:02:00',1.16245,1.1627,1.16243,1.16266,76.19,1.16256,1.16282,1.16254,1.16279,128.0,True
'2018-06-06T13:03:00',1.16266,1.16298,1.16265,1.16298,73.53,1.16279,1.1631,1.16275,1.1631,119.56,True
'2018-06-06T13:04:00',1.16298,1.16298,1.16284,1.16284,73.98,1.1631,1.16311,1.16296,1.16296,81.39,False
'2018-06-06T13:05:00',1.16284,1.16285,1.16249,1.16249,100.48,1.16295,1.16296,1.16261,1.16261,95.39,False
'2018-06-06T13:06:00',1.16248,1.16248,1.16198,1.16231,107.25,1.1626,1.1626,1.16203,1.16244,128.79,False
'2018-06-06T13:07:00',1.16232,1.16243,1.16224,1.16239,66.9,1.16244,1.16255,1.16235,1.16251,88.54,True
'2018-06-06T13:08:00',1.16239,1.16245,1.16232,1.16235,64.27,1.16252,1.16258,1.16244,1.16244,73.38,True
'2018-06-06T13:09:00',1.16233,1.16246,1.16233,1.16244,46.43,1.16244,1.16257,1.16244,1.16257,57.54,True
'2018-06-06T13:10:00',1.16245,1.1627,1.16239,1.16268,91.64,1.16257,1.16283,1.1625,1.16282,113.29,True
'2018-06-06T13:11:00',1.16268,1.16285,1.16268,1.16268,95.82,1.16281,1.16298,1.1628,1.16281,93.66,False
'2018-06-06T13:12:00',1.16268,1.16276,1.16254,1.16258,71.04,1.16281,1.16287,1.16264,1.16269,88.13,True
'2018-06-06T13:13:00',1.16258,1.1629,1.16258,1.16287,101.3,1.1627,1.16302,1.1627,1.16301,120.66,True
'2018-06-06T13:14:00',1.16289,1.16295,1.16289,1.16293,88.57,1.163,1.16307,1.163,1.16303,65.6,True
'2018-06-06T13:15:00',1.16295,1.16343,1.16294,1.16318,173.7,1.16305,1.16354,1.16305,1.16326,175.88,False
'2018-06-06T13:16:00',1.16316,1.16329,1.16304,1.16328,89.85,1.16326,1.16342,1.16316,1.16342,72.41,False
'2018-06-06T13:17:00',1.16327,1.16328,1.16303,1.16303,123.29,1.16339,1.16343,1.16315,1.16316,116.22,False
'2018-06-06T13:18:00',1.16301,1.16306,1.16281,1.16287,84.44,1.16314,1.16317,1.16294,1.16297,85.89,False
'2018-06-06T13:19:00',1.16288,1.16288,1.16277,1.16277,57.68,1.16297,1.16297,1.16288,1.16288,55.07,False
'2018-06-06T13:20:00',1.16278,1.16286,1.16274,1.16276,67.91,1.16288,1.16295,1.16286,1.16287,66.17,False
'2018-06-06T13:21:00',1.16276,1.16278,1.16274,1.16274,37.66,1.16286,1.16288,1.16284,1.16284,30.85,True
'2018-06-06T13:22:00',1.16276,1.16279,1.16272,1.16272,26.0,1.16284,1.1629,1.16282,1.16282,21.97,True
'2018-06-06T13:23:00',1.16272,1.16309,1.16272,1.16309,118.83,1.16281,1.16321,1.16281,1.16321,133.49,True
'2018-06-06T13:24:00',1.16309,1.1631,1.16287,1.16298,97.11,1.1632,1.16322,1.163,1.16309,84.09,False
'2018-06-06T13:25:00',1.16298,1.163,1.16282,1.16297,84.77,1.16309,1.16311,1.16293,1.16308,66.71,False
'2018-06-06T13:26:00',1.16297,1.16297,1.16281,1.16288,64.09,1.16307,1.16308,1.16292,1.16299,69.81,False
'2018-06-06T13:27:00',1.16288,1.16295,1.16286,1.16289,84.44,1.16299,1.16306,1.16297,1.163,87.87,True
'2018-06-06T13:28:00',1.16289,1.16308,1.16289,1.16298,124.6,1.16301,1.16319,1.16301,1.16309,136.2,False
'2018-06-06T13:29:00',1.16298,1.16298,1.16285,1.16289,65.97,1.16308,1.16308,1.16294,1.163,85.21,True
'2018-06-06T13:30:00',1.1629,1.16335,1.16289,1.16333,137.13,1.16301,1.16348,1.16301,1.16346,130.29,True
'2018-06-06T13:31:00',1.16334,1.16338,1.16329,1.16338,83.49,1.16347,1.16351,1.1634,1.1635,83.34,True
'2018-06-06T13:32:00',1.16338,1.16359,1.16338,1.16338,107.83,1.16351,1.1637,1.1635,1.1635,117.39,True
'2018-06-06T13:33:00',1.16336,1.16366,1.16334,1.16361,109.39,1.16347,1.16378,1.16342,1.16374,114.4,True
'2018-06-06T13:34:00',1.16359,1.16369,1.16359,1.16368,82.99,1.16371,1.1638,1.16367,1.16378,58.69,True
'2018-06-06T13:35:00',1.16368,1.16396,1.16368,1.16379,135.9,1.16379,1.16405,1.16379,1.16391,166.79,False
'2018-06-06T13:36:00',1.16379,1.16379,1.16358,1.16372,79.36,1.1639,1.1639,1.1637,1.16384,87.36,False
'2018-06-06T13:37:00',1.16372,1.16374,1.16358,1.16371,109.66,1.16383,1.16387,1.16369,1.16382,123.33,True
'2018-06-06T13:38:00',1.1637,1.16376,1.16358,1.16359,67.34,1.16382,1.16388,1.16369,1.16372,76.43,False
'2018-06-06T13:39:00',1.16359,1.16359,1.16314,1.16335,97.05,1.16371,1.16371,1.16327,1.16347,132.31,False
'2018-06-06T13:40:00',1.16336,1.16349,1.16332,1.16338,86.24,1.16347,1.16361,1.16345,1.16349,108.21,True
'2018-06-06T13:41:00',1.16338,1.1635,1.16338,1.1635,48.38,1.1635,1.1636,1.1635,1.1636,48.19,True
'2018-06-06T13:42:00',1.16349,1.1635,1.16324,1.16327,113.02,1.1636,1.16361,1.16333,1.16336,74.82,False
'2018-06-06T13:43:00',1.16327,1.16327,1.16304,1.16307,98.47,1.16335,1.16335,1.16313,1.16317,74.58,True
'2018-06-06T13:44:00',1.16307,1.16332,1.16306,1.16332,77.63,1.16316,1.16341,1.16316,1.16341,46.2,True
'2018-06-06T13:45:00',1.16332,1.16341,1.1633,1.16338,117.69,1.16343,1.16351,1.16341,1.16347,74.74,False
'2018-06-06T13:46:00',1.16337,1.16337,1.16321,1.16335,69.14,1.16348,1.16348,1.1633,1.16343,38.12,False
'2018-06-06T13:47:00',1.16334,1.16334,1.16312,1.16312,101.12,1.16343,1.16343,1.16322,1.16323,49.0,False
'2018-06-06T13:48:00',1.16312,1.16323,1.16306,1.16316,109.44,1.16323,1.16333,1.16315,1.16326,53.6,False
'2018-06-06T13:49:00',1.16316,1.16319,1.16293,1.16296,84.53,1.16326,1.1633,1.16302,1.16307,54.32,False
'2018-06-06T13:50:00',1.16296,1.16304,1.1628,1.16281,130.3,1.16307,1.16312,1.16291,1.16293,104.09,False
'2018-06-06T13:51:00',1.16281,1.16295,1.16259,1.1626,134.03,1.16294,1.16305,1.16271,1.16272,164.45,False
'2018-06-06T13:52:00',1.16258,1.16274,1.16248,1.1627,120.89,1.16272,1.16285,1.16261,1.16283,139.47,True
'2018-06-06T13:53:00',1.16271,1.16313,1.16271,1.1631,110.0,1.16282,1.16323,1.16282,1.16321,81.64,False
'2018-06-06T13:54:00',1.1631,1.1631,1.16289,1.16289,98.72,1.1632,1.1632,1.16301,1.16301,81.42,True
'2018-06-06T13:55:00',1.16289,1.16345,1.16286,1.1632,158.57,1.16301,1.16353,1.16298,1.16331,120.19,False
'2018-06-06T13:56:00',1.1632,1.1633,1.1632,1.16322,66.94,1.1633,1.16342,1.1633,1.16335,58.73,True
'2018-06-06T13:57:00',1.16322,1.16331,1.16311,1.1632,95.94,1.16334,1.16342,1.16323,1.16331,82.39,False
'2018-06-06T13:58:00',1.16318,1.16326,1.16311,1.16326,53.25,1.16332,1.16336,1.16323,1.16336,61.4,True
'2018-06-06T13:59:00',1.16327,1.16333,1.16313,1.16321,82.57,1.16338,1.16345,1.16324,1.16333,83.78,True
'2018-06-06T14:00:00',1.16321,1.16358,1.16319,1.16337,150.84,1.1633,1.16371,1.16327,1.16348,131.11,False
'2018-06-06T14:01:00',1.16336,1.16341,1.16327,1.16336,112.75,1.16346,1.16353,1.16338,1.16348,123.52,True
'2018-06-06T14:02:00',1.16335,1.16343,1.16332,1.16333,123.28,1.16347,1.16353,1.16343,1.16343,123.79,False
'2018-06-06T14:03:00',1.16332,1.16341,1.16322,1.16327,92.86,1.16341,1.16352,1.16335,1.16339,94.1,False
'2018-06-06T14:04:00',1.16326,1.16331,1.16314,1.16325,112.63,1.16338,1.16341,1.16327,1.16338,100.97,True
'2018-06-06T14:05:00',1.16325,1.16347,1.16325,1.1634,92.59,1.16337,1.16359,1.16337,1.16352,106.89,False
'2018-06-06T14:06:00',1.1634,1.1634,1.16333,1.16334,73.03,1.16352,1.16352,1.16344,1.16347,68.15,False
'2018-06-06T14:07:00',1.16334,1.16339,1.16334,1.16336,50.01,1.16346,1.16348,1.16345,1.16347,41.27,True
'2018-06-06T14:08:00',1.16336,1.16347,1.16334,1.16344,56.17,1.16346,1.16357,1.16346,1.16355,63.52,False
'2018-06-06T14:09:00',1.16343,1.16343,1.16321,1.16321,123.81,1.16356,1.16356,1.16332,1.16332,93.93,False
'2018-06-06T14:10:00',1.1632,1.16337,1.163,1.16324,169.58,1.16331,1.16349,1.1631,1.16336,153.2,False
'2018-06-06T14:11:00',1.16323,1.16329,1.16309,1.16327,150.27,1.16335,1.16339,1.1632,1.16338,114.58,False
'2018-06-06T14:12:00',1.16325,1.16326,1.16299,1.16308,126.24,1.16336,1.16337,1.16311,1.16318,96.26,False
'2018-06-06T14:13:00',1.16307,1.16314,1.16302,1.16308,64.37,1.16318,1.16322,1.16311,1.16318,59.61,False
'2018-06-06T14:14:00',1.16308,1.16308,1.16275,1.16279,112.13,1.16316,1.16316,1.16284,1.16291,106.93,False
'2018-06-06T14:15:00',1.16279,1.16307,1.16276,1.16305,148.85,1.16291,1.16313,1.16287,1.16313,110.42,False
'2018-06-06T14:16:00',1.16305,1.16307,1.16281,1.16281,104.2,1.16313,1.16313,1.16292,1.16292,58.79,True
'2018-06-06T14:17:00',1.1628,1.1632,1.16277,1.1632,125.88,1.16291,1.16334,1.16288,1.16334,117.07,True
'2018-06-06T14:18:00',1.16319,1.16323,1.16309,1.16309,90.63,1.16331,1.16336,1.16322,1.16322,122.42,False
'2018-06-06T14:19:00',1.16309,1.16309,1.1629,1.1629,87.17,1.16321,1.16321,1.16299,1.16299,113.26,False
'2018-06-06T14:20:00',1.16287,1.16305,1.16287,1.16296,122.92,1.163,1.16317,1.16298,1.16307,148.2,False
'2018-06-06T14:21:00',1.16294,1.16294,1.16259,1.16259,117.68,1.16307,1.16307,1.1627,1.1627,137.99,False
'2018-06-06T14:22:00',1.16259,1.16284,1.16256,1.16266,126.53,1.16271,1.16295,1.16269,1.16278,116.42,False
'2018-06-06T14:23:00',1.16267,1.16274,1.16264,1.16273,92.23,1.16278,1.16284,1.16274,1.1628,97.18,True
'2018-06-06T14:24:00',1.16273,1.16285,1.16264,1.16266,74.21,1.16281,1.16296,1.16275,1.16275,81.01,False
'2018-06-06T14:25:00',1.16267,1.1627,1.16227,1.16229,103.45,1.16278,1.16283,1.16236,1.16238,140.19,False
'2018-06-06T14:26:00',1.16229,1.16237,1.16225,1.1623,78.95,1.16238,1.16246,1.16235,1.16241,91.37,True
'2018-06-06T14:27:00',1.16229,1.16239,1.16224,1.16225,75.08,1.1624,1.1625,1.16237,1.16238,61.23,True
'2018-06-06T14:28:00',1.16226,1.1624,1.16221,1.16237,73.86,1.16237,1.1625,1.16233,1.1625,88.02,True
'2018-06-06T14:29:00',1.16238,1.16246,1.16223,1.16245,69.42,1.16248,1.16261,1.16238,1.16261,95.46,True
'2018-06-06T14:30:00',1.16246,1.16274,1.16236,1.16273,157.68,1.16263,1.16288,1.1625,1.16287,191.22,True
'2018-06-06T14:31:00',1.16274,1.16314,1.16273,1.16299,154.91,1.16287,1.16328,1.16286,1.16309,166.27,False
'2018-06-06T14:32:00',1.16299,1.16302,1.16279,1.16301,74.95,1.16307,1.16312,1.16289,1.1631,115.86,True
'2018-06-06T14:33:00',1.16301,1.16305,1.16276,1.1628,98.98,1.16311,1.16313,1.16288,1.16292,121.13,False
'2018-06-06T14:34:00',1.16283,1.16293,1.16265,1.16265,132.74,1.16293,1.16305,1.16278,1.16279,163.97,False
'2018-06-06T14:35:00',1.16266,1.16279,1.16263,1.16276,86.37,1.16279,1.16291,1.16277,1.16285,102.69,True
'2018-06-06T14:36:00',1.16274,1.16286,1.16259,1.16259,78.03,1.16285,1.16293,1.16271,1.16271,70.1,False
'2018-06-06T14:37:00',1.16258,1.16267,1.1625,1.16263,103.62,1.1627,1.16277,1.16263,1.16274,93.13,False
'2018-06-06T14:38:00',1.16263,1.16263,1.1624,1.1625,90.32,1.16274,1.16274,1.16252,1.1626,69.56,True
'2018-06-06T14:39:00',1.1625,1.16276,1.1625,1.16267,98.56,1.16259,1.16289,1.16259,1.16279,86.44,True
'2018-06-06T14:40:00',1.16266,1.16279,1.16266,1.16271,66.55,1.16279,1.16289,1.16279,1.16283,96.95,False
'2018-06-06T14:41:00',1.1627,1.16274,1.16266,1.16267,46.19,1.16281,1.16286,1.16276,1.16276,63.33,False
'2018-06-06T14:42:00',1.16266,1.16266,1.16252,1.16253,113.73,1.16276,1.16276,1.16264,1.16265,145.29,False
'2018-06-06T14:43:00',1.16254,1.16258,1.16241,1.16243,70.79,1.16265,1.16268,1.16254,1.16255,103.16,False
'2018-06-06T14:44:00',1.16244,1.16246,1.16226,1.16226,111.41,1.16256,1.16257,1.16238,1.16238,116.34,False
'2018-06-06T14:45:00',1.16226,1.16226,1.16217,1.16221,106.21,1.16237,1.16237,1.16227,1.16232,103.19,True
'2018-06-06T14:46:00',1.16221,1.16229,1.16221,1.16223,81.76,1.16234,1.1624,1.16233,1.16235,71.41,True
'2018-06-06T14:47:00',1.16223,1.16233,1.16223,1.16228,107.33,1.16235,1.16242,1.16235,1.16239,85.22,False
'2018-06-06T14:48:00',1.16226,1.16227,1.16211,1.16212,83.32,1.16239,1.16239,1.16222,1.16222,93.07,False
'2018-06-06T14:49:00',1.1621,1.16216,1.16189,1.16189,115.09,1.16222,1.16228,1.16202,1.16202,96.53,False
'2018-06-06T14:50:00',1.1619,1.1619,1.16175,1.16186,150.6,1.16201,1.16202,1.16186,1.16197,152.32,False
'2018-06-06T14:51:00',1.16186,1.16188,1.16173,1.16186,118.45,1.16195,1.16198,1.16184,1.16195,84.17,True
'2018-06-06T14:52:00',1.16186,1.16191,1.16181,1.16189,93.02,1.16195,1.16201,1.16192,1.16201,68.16,True
'2018-06-06T14:53:00',1.16189,1.16202,1.16185,1.16201,66.99,1.16201,1.16213,1.16197,1.16212,71.53,True
'2018-06-06T14:54:00',1.16201,1.16205,1.16184,1.16184,82.68,1.16211,1.16218,1.16195,1.16195,82.28,False
'2018-06-06T14:55:00',1.16183,1.16185,1.16157,1.16166,107.29,1.16195,1.16197,1.16169,1.16178,111.11,False
'2018-06-06T14:56:00',1.16165,1.16173,1.16159,1.16163,79.97,1.16177,1.16183,1.16171,1.16173,65.29,False
'2018-06-06T14:57:00',1.16162,1.16165,1.16152,1.16153,111.97,1.16172,1.16175,1.16161,1.16164,92.68,False
'2018-06-06T14:58:00',1.16154,1.16162,1.1615,1.1616,78.41,1.16163,1.16172,1.16162,1.16171,63.13,True
'2018-06-06T14:59:00',1.16161,1.16162,1.16158,1.16158,59.27,1.16171,1.16174,1.1617,1.1617,47.54,True
'2018-06-06T15:00:00',1.16158,1.16173,1.16142,1.16143,186.26,1.1617,1.16185,1.16153,1.16154,130.18,False
'2018-06-06T15:01:00',1.16143,1.16156,1.16136,1.16138,123.53,1.16154,1.16168,1.16149,1.1615,122.67,False
'2018-06-06T15:02:00',1.16139,1.16152,1.16138,1.16149,105.83,1.1615,1.16163,1.1615,1.16162,94.94,True
'2018-06-06T15:03:00',1.16148,1.16154,1.16142,1.16143,103.39,1.1616,1.16163,1.16152,1.16155,84.38,False
'2018-06-06T15:04:00',1.16148,1.16153,1.16146,1.16148,43.5,1.16156,1.16161,1.16155,1.16158,67.42,True
'2018-06-06T15:05:00',1.16148,1.16196,1.16148,1.16178,163.14,1.16159,1.16208,1.16158,1.16189,156.43,False
'2018-06-06T15:06:00',1.16177,1.16191,1.16177,1.1618,150.29,1.16187,1.16203,1.16186,1.16189,106.42,False
'2018-06-06T15:07:00',1.16179,1.16185,1.16178,1.16183,123.5,1.16188,1.16196,1.16188,1.16195,110.35,True
'2018-06-06T15:08:00',1.16186,1.1619,1.16179,1.16189,93.13,1.16197,1.16201,1.16188,1.16201,88.46,True
'2018-06-06T15:09:00',1.16189,1.1619,1.16179,1.16179,74.76,1.16202,1.16203,1.16191,1.16191,63.03,False
'2018-06-06T15:10:00',1.16179,1.16181,1.16149,1.1616,118.1,1.1619,1.16191,1.1616,1.16174,137.74,False
'2018-06-06T15:11:00',1.16159,1.16174,1.16159,1.16167,79.17,1.16173,1.16186,1.16173,1.16178,77.05,False
'2018-06-06T15:12:00',1.16167,1.1617,1.1615,1.16168,97.24,1.16177,1.16183,1.16161,1.16181,112.72,False
'2018-06-06T15:13:00',1.16168,1.16169,1.16153,1.16153,91.22,1.16182,1.16182,1.16163,1.16163,64.26,False
'2018-06-06T15:14:00',1.16153,1.16162,1.16132,1.16133,81.88,1.16164,1.16173,1.16144,1.16144,78.17,False
'2018-06-06T15:15:00',1.16135,1.16136,1.16122,1.16129,71.05,1.16144,1.16146,1.1613,1.16137,76.85,True
'2018-06-06T15:16:00',1.16129,1.1615,1.16123,1.16135,155.48,1.1614,1.16159,1.16132,1.16147,129.77,False
'2018-06-06T15:17:00',1.16137,1.16143,1.16123,1.16124,161.22,1.16148,1.16156,1.16134,1.16136,93.79,False
'2018-06-06T15:18:00',1.16125,1.16134,1.16121,1.16132,100.38,1.16136,1.16146,1.1613,1.16143,73.96,True
'2018-06-06T15:19:00',1.16131,1.16162,1.1613,1.16157,70.04,1.16143,1.1617,1.1614,1.16166,79.24,False
'2018-06-06T15:20:00',1.16158,1.1616,1.16145,1.16146,72.51,1.16167,1.1617,1.16155,1.16155,83.51,False
'2018-06-06T15:21:00',1.16147,1.16158,1.16143,1.16144,55.72,1.16156,1.16169,1.16154,1.16154,82.96,False
'2018-06-06T15:22:00',1.16144,1.16147,1.16139,1.16139,34.12,1.16153,1.1616,1.16149,1.16151,47.54,True
'2018-06-06T15:23:00',1.16139,1.16171,1.16138,1.16171,82.95,1.16152,1.16185,1.16147,1.16185,86.56,True
'2018-06-06T15:24:00',1.1617,1.16177,1.16153,1.16176,74.41,1.16184,1.16187,1.16163,1.16187,75.67,True
'2018-06-06T15:25:00',1.16176,1.16196,1.16174,1.16193,110.69,1.16187,1.16204,1.16184,1.16204,89.07,True
'2018-06-06T15:26:00',1.16195,1.16198,1.1619,1.1619,69.84,1.16204,1.16204,1.16203,1.16204,63.39,False
'2018-06-06T15:27:00',1.1619,1.16198,1.16187,1.16187,65.44,1.16204,1.16204,1.16198,1.16198,41.71,False
'2018-06-06T15:28:00',1.16187,1.16189,1.16169,1.16183,115.7,1.16198,1.16201,1.1618,1.16195,84.67,True
'2018-06-06T15:29:00',1.16183,1.16193,1.1618,1.16191,118.21,1.16195,1.16204,1.16191,1.16202,104.53,True
'2018-06-06T15:30:00',1.16191,1.16204,1.1619,1.16195,68.24,1.16202,1.16214,1.16199,1.16205,94.74,False
'2018-06-06T15:31:00',1.16195,1.16204,1.16187,1.16193,87.35,1.16204,1.16213,1.16196,1.16204,102.76,True
'2018-06-06T15:32:00',1.16193,1.1621,1.1619,1.16209,87.16,1.16205,1.16221,1.16199,1.16221,124.63,True
'2018-06-06T15:33:00',1.16208,1.16218,1.16205,1.16211,115.07,1.16219,1.16228,1.16218,1.1622,113.44,True
'2018-06-06T15:34:00',1.16211,1.1624,1.16211,1.1624,117.1,1.16221,1.16251,1.16221,1.16251,99.13,True
'2018-06-06T15:35:00',1.1624,1.16246,1.1623,1.16241,143.44,1.16252,1.16257,1.16239,1.16253,126.1,True
'2018-06-06T15:36:00',1.16243,1.16268,1.16243,1.16263,144.01,1.16253,1.16277,1.16253,1.16273,147.17,True
'2018-06-06T15:37:00',1.16263,1.1628,1.16263,1.16279,140.7,1.16272,1.16291,1.16272,1.16286,141.33,False
'2018-06-06T15:38:00',1.16279,1.16279,1.16269,1.16269,74.95,1.16287,1.16288,1.16276,1.16276,58.25,False
'2018-06-06T15:39:00',1.16269,1.16275,1.1625,1.16254,223.0,1.16278,1.16284,1.1626,1.16266,143.0,False
'2018-06-06T15:40:00',1.16255,1.16255,1.16204,1.16212,181.74,1.16265,1.16266,1.16216,1.16222,161.38,False
'2018-06-06T15:41:00',1.16212,1.16254,1.16212,1.16246,194.69,1.16225,1.16268,1.16225,1.16259,171.82,False
'2018-06-06T15:42:00',1.16246,1.16246,1.16224,1.16225,135.37,1.16258,1.16258,1.16235,1.16235,142.69,False
'2018-06-06T15:43:00',1.16224,1.16233,1.16188,1.16188,180.54,1.16236,1.16244,1.16197,1.16197,140.24,False
'2018-06-06T15:44:00',1.16186,1.1619,1.16155,1.16171,167.57,1.16197,1.16202,1.16165,1.16183,126.35,True
'2018-06-06T15:45:00',1.16172,1.16192,1.16172,1.16178,176.45,1.16184,1.16203,1.16184,1.16189,136.21,True
'2018-06-06T15:46:00',1.16179,1.16196,1.16179,1.16182,213.05,1.1619,1.16208,1.1619,1.16193,208.87,False
'2018-06-06T15:47:00',1.16182,1.16187,1.16163,1.16168,193.15,1.16194,1.16199,1.16176,1.16181,172.01,False
'2018-06-06T15:48:00',1.16168,1.16187,1.16152,1.16179,149.03,1.16179,1.16197,1.16163,1.1619,126.53,False
'2018-06-06T15:49:00',1.16179,1.16179,1.16148,1.16148,115.73,1.1619,1.1619,1.16157,1.16157,190.68,False
'2018-06-06T15:50:00',1.16148,1.16153,1.16132,1.16132,101.82,1.16158,1.16165,1.16144,1.16144,100.4,False
'2018-06-06T15:51:00',1.16132,1.16136,1.16124,1.16136,163.37,1.16143,1.16147,1.16134,1.16146,162.73,True
'2018-06-06T15:52:00',1.16136,1.1614,1.16115,1.16119,202.34,1.16146,1.16151,1.16125,1.16129,149.09,False
'2018-06-06T15:53:00',1.16119,1.16119,1.16103,1.16103,199.29,1.1613,1.1613,1.16114,1.16114,141.0,False
'2018-06-06T15:54:00',1.16103,1.16103,1.16061,1.16061,210.23,1.16115,1.16115,1.16071,1.16074,153.74,False
'2018-06-06T15:55:00',1.16063,1.16065,1.16049,1.16051,167.87,1.16074,1.16077,1.1606,1.16061,126.62,False
'2018-06-06T15:56:00',1.1605,1.16063,1.16049,1.16058,161.95,1.1606,1.16076,1.16059,1.16069,139.82,False
'2018-06-06T15:57:00',1.16058,1.16058,1.16024,1.16026,138.46,1.16068,1.1607,1.16035,1.16036,108.33,False
'2018-06-06T15:58:00',1.16025,1.16026,1.16001,1.1601,175.73,1.16036,1.16038,1.16012,1.16021,134.64,True
'2018-06-06T15:59:00',1.16011,1.16053,1.16011,1.16034,158.15,1.1602,1.16063,1.1602,1.16045,110.22,False
'2018-06-06T16:00:00',1.16034,1.16044,1.15997,1.16003,203.81,1.16044,1.16054,1.16008,1.16014,155.59,False
'2018-06-06T16:01:00',1.16003,1.16008,1.15996,1.16008,152.96,1.16014,1.1602,1.16004,1.1602,107.31,True
'2018-06-06T16:02:00',1.16008,1.16026,1.16,1.16018,191.5,1.16021,1.16038,1.16013,1.16029,150.3,False
'2018-06-06T16:03:00',1.16018,1.16018,1.15978,1.1598,159.56,1.1603,1.16031,1.15988,1.15991,124.66,False
'2018-06-06T16:04:00',1.15979,1.15986,1.15975,1.15978,202.98,1.15992,1.15998,1.15984,1.15989,112.72,True
'2018-06-06T16:05:00',1.15977,1.16008,1.15977,1.16003,177.52,1.15989,1.16019,1.15989,1.16014,156.19,True
'2018-06-06T16:06:00',1.16004,1.16008,1.15987,1.15993,221.87,1.16016,1.16022,1.15998,1.16005,138.08,False
'2018-06-06T16:07:00',1.15995,1.16006,1.15946,1.15946,154.75,1.16005,1.16018,1.15957,1.15957,134.12,False
'2018-06-06T16:08:00',1.15947,1.15956,1.15934,1.1595,203.56,1.15957,1.15968,1.15946,1.1596,143.26,True
'2018-06-06T16:09:00',1.15948,1.15957,1.15938,1.15946,181.49,1.15958,1.15968,1.15949,1.15954,135.36,False
'2018-06-06T16:10:00',1.15945,1.15947,1.15919,1.15932,108.5,1.15953,1.15954,1.15929,1.15942,124.0,True
'2018-06-06T16:11:00',1.15933,1.16005,1.15933,1.16001,139.54,1.15942,1.16015,1.15942,1.16011,127.59,False
'2018-06-06T16:12:00',1.16001,1.16002,1.15984,1.15984,159.58,1.1601,1.16012,1.15995,1.15995,112.32,False
'2018-06-06T16:13:00',1.15984,1.15987,1.15972,1.15972,116.81,1.15996,1.15999,1.15981,1.15981,84.2,False
'2018-06-06T16:14:00',1.15972,1.15981,1.1597,1.15981,148.25,1.15981,1.15993,1.1598,1.15991,88.26,True
'2018-06-06T16:15:00',1.15981,1.15989,1.15965,1.1597,190.99,1.15993,1.16002,1.15976,1.15983,118.16,True
'2018-06-06T16:16:00',1.15969,1.15992,1.15969,1.15992,124.32,1.15981,1.16,1.15981,1.16,75.93,True
'2018-06-06T16:17:00',1.15991,1.16006,1.15991,1.16001,90.53,1.16,1.16015,1.15999,1.1601,89.77,False
'2018-06-06T16:18:00',1.16001,1.16004,1.15995,1.16,98.72,1.16008,1.16012,1.16002,1.1601,90.72,True
'2018-06-06T16:19:00',1.16001,1.16011,1.15995,1.15995,103.82,1.1601,1.16022,1.16,1.16003,111.33,True
'2018-06-06T16:20:00',1.15995,1.16018,1.15992,1.16014,92.64,1.16002,1.16028,1.16001,1.16022,91.33,True
'2018-06-06T16:21:00',1.16013,1.16051,1.16012,1.16043,156.68,1.16021,1.16058,1.16018,1.16052,126.16,True
'2018-06-06T16:22:00',1.16043,1.16087,1.16032,1.16085,152.91,1.16051,1.16099,1.16039,1.16098,124.79,True
'2018-06-06T16:23:00',1.16085,1.16091,1.16078,1.16088,167.53,1.16095,1.16101,1.16088,1.16096,91.79,True
'2018-06-06T16:24:00',1.16088,1.16098,1.16081,1.16085,122.86,1.16098,1.16108,1.16092,1.16094,113.36,False
'2018-06-06T16:25:00',1.16085,1.16087,1.16078,1.16084,119.51,1.16096,1.16098,1.16087,1.16088,99.03,False
'2018-06-06T16:26:00',1.16082,1.16085,1.16077,1.16079,99.61,1.16088,1.1609,1.16085,1.16088,77.74,False
'2018-06-06T16:27:00',1.1608,1.16083,1.16076,1.16077,94.21,1.16088,1.16089,1.16084,1.16086,98.5,False
'2018-06-06T16:28:00',1.16079,1.16081,1.16076,1.16077,73.15,1.16086,1.16089,1.16086,1.16087,53.75,False
'2018-06-06T16:29:00',1.16078,1.16081,1.16065,1.16067,121.96,1.16088,1.16089,1.16075,1.16076,76.45,False
'2018-06-06T16:30:00',1.16067,1.16078,1.16065,1.16073,160.55,1.16074,1.16088,1.16074,1.16083,113.42,False
'2018-06-06T16:31:00',1.16072,1.16076,1.16071,1.16074,111.16,1.16082,1.16085,1.16077,1.16084,98.93,True
'2018-06-06T16:32:00',1.16073,1.16078,1.16057,1.16057,152.99,1.16085,1.16088,1.16068,1.1607,134.85,False
'2018-06-06T16:33:00',1.16057,1.16071,1.16046,1.16049,189.85,1.16069,1.16081,1.16057,1.16058,170.77,False
'2018-06-06T16:34:00',1.1605,1.1606,1.16046,1.1605,158.34,1.16059,1.1607,1.16053,1.16063,97.5,True
'2018-06-06T16:35:00',1.1605,1.16076,1.16048,1.16071,193.79,1.16064,1.16087,1.1606,1.16084,149.96,False
'2018-06-06T16:36:00',1.16072,1.16075,1.16066,1.16069,104.59,1.16084,1.16086,1.16076,1.16079,78.62,False
'2018-06-06T16:37:00',1.16069,1.16069,1.16061,1.16061,67.63,1.16081,1.16081,1.16072,1.16074,69.91,True
'2018-06-06T16:38:00',1.16061,1.16072,1.16047,1.16068,155.46,1.16073,1.16081,1.16059,1.16078,129.44,False
'2018-06-06T16:39:00',1.16068,1.16068,1.16046,1.16053,143.46,1.16077,1.16079,1.16056,1.16065,130.65,False
'2018-06-06T16:40:00',1.16053,1.16055,1.16038,1.1604,185.11,1.16064,1.16067,1.16047,1.16053,158.41,False
'2018-06-06T16:41:00',1.16039,1.16041,1.16036,1.16037,122.07,1.16053,1.16054,1.16045,1.16049,100.93,True
'2018-06-06T16:42:00',1.16039,1.16077,1.16039,1.16077,149.2,1.1605,1.16081,1.1605,1.16081,120.96,True
'2018-06-06T16:43:00',1.16079,1.16103,1.16074,1.16085,154.04,1.16081,1.16114,1.16081,1.16097,134.27,False
'2018-06-06T16:44:00',1.16084,1.16093,1.16078,1.16078,182.16,1.16097,1.16105,1.16091,1.16091,158.15,False
'2018-06-06T16:45:00',1.16078,1.16082,1.1603,1.16054,244.37,1.16091,1.16094,1.16043,1.16064,179.39,False
'2018-06-06T16:46:00',1.16053,1.1608,1.16044,1.16051,129.1,1.16064,1.16091,1.16053,1.1606,153.91,False
'2018-06-06T16:47:00',1.1605,1.16055,1.16004,1.16009,221.94,1.1606,1.16068,1.16016,1.16024,171.43,False
'2018-06-06T16:48:00',1.16009,1.16035,1.16008,1.16017,176.11,1.16023,1.16048,1.16021,1.16028,115.68,False
'2018-06-06T16:49:00',1.16013,1.1602,1.15996,1.16017,229.32,1.16027,1.16031,1.16007,1.16031,148.56,True
'2018-06-06T16:50:00',1.16017,1.16024,1.16001,1.16006,160.93,1.16029,1.16033,1.16013,1.16018,121.79,False
'2018-06-06T16:51:00',1.16006,1.16013,1.16002,1.1601,144.8,1.16017,1.16024,1.16013,1.16022,138.1,True
'2018-06-06T16:52:00',1.16008,1.16018,1.15998,1.15998,178.1,1.16019,1.1603,1.1601,1.1601,191.96,False
'2018-06-06T16:53:00',1.15998,1.15998,1.15982,1.15982,155.79,1.16009,1.1601,1.15994,1.15995,137.28,False
'2018-06-06T16:54:00',1.15982,1.1599,1.15982,1.15985,127.63,1.15995,1.16001,1.15993,1.15998,118.93,True
'2018-06-06T16:55:00',1.15985,1.16014,1.15982,1.16011,155.43,1.15997,1.16023,1.15994,1.16022,151.63,True
'2018-06-06T16:56:00',1.16013,1.16057,1.16011,1.16053,168.63,1.16022,1.16069,1.16022,1.16066,171.11,True
'2018-06-06T16:57:00',1.16053,1.16066,1.16026,1.16056,166.29,1.16065,1.16075,1.16039,1.1607,171.98,True
'2018-06-06T16:58:00',1.16055,1.16091,1.16043,1.16085,140.87,1.16069,1.16099,1.16055,1.16093,147.61,True
'2018-06-06T16:59:00',1.16082,1.16096,1.16069,1.1609,164.63,1.1609,1.161,1.16078,1.161,124.68,False
'2018-06-06T17:00:00',1.16092,1.16092,1.16053,1.16063,172.2,1.161,1.161,1.16065,1.16075,188.28,False
'2018-06-06T17:01:00',1.16064,1.1608,1.16051,1.16077,155.73,1.16077,1.16092,1.16063,1.16087,117.9,True
'2018-06-06T17:02:00',1.16077,1.16084,1.16072,1.16084,150.61,1.16088,1.16094,1.16083,1.16094,141.51,False
'2018-06-06T17:03:00',1.16084,1.16084,1.16061,1.16063,127.66,1.16092,1.16092,1.16072,1.16074,102.55,False
'2018-06-06T17:04:00',1.1606,1.16066,1.16058,1.16059,152.89,1.16071,1.16077,1.16068,1.16071,122.43,False
'2018-06-06T17:05:00',1.16059,1.16061,1.16039,1.16049,132.04,1.16069,1.16073,1.1605,1.16059,107.49,False
'2018-06-06T17:06:00',1.16049,1.1605,1.16024,1.16029,93.87,1.1606,1.1606,1.16038,1.16041,97.37,False
'2018-06-06T17:07:00',1.16028,1.16032,1.16013,1.16018,147.65,1.16041,1.16043,1.16024,1.16026,111.34,False
'2018-06-06T17:08:00',1.16018,1.16023,1.16013,1.16014,101.0,1.16028,1.16032,1.16025,1.16027,66.66,False
'2018-06-06T17:09:00',1.16013,1.16019,1.16007,1.16007,141.93,1.16027,1.16031,1.16017,1.16017,138.16,False
'2018-06-06T17:10:00',1.16002,1.16018,1.15999,1.16018,169.12,1.16015,1.16031,1.16011,1.16031,119.92,True
'2018-06-06T17:11:00',1.16019,1.16019,1.16007,1.16009,79.43,1.16031,1.16033,1.16019,1.1602,81.02,False
'2018-06-06T17:12:00',1.16007,1.1601,1.16,1.16001,84.53,1.1602,1.16023,1.16014,1.16015,71.72,True
'2018-06-06T17:13:00',1.16001,1.16017,1.15996,1.15996,144.78,1.16015,1.16027,1.16009,1.16009,120.51,False
'2018-06-06T17:14:00',1.15995,1.16,1.1599,1.15998,162.49,1.16008,1.16012,1.16001,1.16009,148.15,True
'2018-06-06T17:15:00',1.15999,1.16015,1.15992,1.16002,103.91,1.1601,1.16025,1.16002,1.16014,102.77,False
'2018-06-06T17:16:00',1.16001,1.16001,1.15979,1.15994,183.77,1.16013,1.16013,1.1599,1.16006,143.24,False
'2018-06-06T17:17:00',1.15994,1.15997,1.15985,1.15988,143.09,1.16005,1.16009,1.15996,1.15999,102.65,True
'2018-06-06T17:18:00',1.15989,1.16,1.15989,1.15996,76.34,1.16001,1.1601,1.16,1.16007,91.58,True
'2018-06-06T17:19:00',1.15996,1.16006,1.15987,1.15993,116.48,1.16006,1.16018,1.15998,1.16004,135.57,False
'2018-06-06T17:20:00',1.15992,1.15992,1.15983,1.15989,110.2,1.16004,1.16004,1.15993,1.15999,97.41,False
'2018-06-06T17:21:00',1.15988,1.15988,1.15973,1.15973,99.0,1.15999,1.15999,1.15982,1.15984,78.67,False
'2018-06-06T17:22:00',1.15975,1.15975,1.15956,1.1596,156.97,1.15985,1.15986,1.15966,1.15973,134.77,False
'2018-06-06T17:23:00',1.15961,1.15967,1.15956,1.15965,138.17,1.15973,1.15979,1.15965,1.15971,109.32,False
'2018-06-06T17:24:00',1.15965,1.15966,1.15965,1.15966,49.91,1.15972,1.15978,1.1597,1.15978,54.84,True
'2018-06-06T17:25:00',1.15967,1.15979,1.15967,1.15977,151.0,1.15978,1.15991,1.15978,1.15989,119.93,False
'2018-06-06T17:26:00',1.15976,1.15978,1.15965,1.15965,138.44,1.15987,1.1599,1.1597,1.15974,106.96,False
'2018-06-06T17:27:00',1.15965,1.15965,1.15931,1.15937,99.14,1.15973,1.15973,1.15943,1.15947,105.14,True
'2018-06-06T17:28:00',1.15938,1.15987,1.15938,1.15981,100.2,1.15949,1.15998,1.15949,1.15993,69.55,False
'2018-06-06T17:29:00',1.15981,1.15983,1.15964,1.15983,155.0,1.15992,1.15995,1.15973,1.15995,78.5,False
'2018-06-06T17:30:00',1.15982,1.15982,1.15963,1.15965,79.37,1.15994,1.15994,1.15975,1.15977,61.42,False
'2018-06-06T17:31:00',1.15965,1.15971,1.15958,1.1597,91.63,1.15976,1.15982,1.15969,1.1598,80.9,True
'2018-06-06T17:32:00',1.15971,1.15975,1.15959,1.15959,90.53,1.15982,1.15986,1.1597,1.1597,66.48,False
'2018-06-06T17:33:00',1.15956,1.1596,1.15946,1.15952,135.87,1.15969,1.15972,1.1596,1.15961,109.2,False
'2018-06-06T17:34:00',1.15951,1.1596,1.15936,1.1594,123.07,1.15961,1.15971,1.15948,1.15953,133.08,True
'2018-06-06T17:35:00',1.15939,1.15962,1.15933,1.15946,180.92,1.15952,1.15974,1.15944,1.15956,181.09,False
'2018-06-06T17:36:00',1.15946,1.15951,1.15934,1.15942,159.78,1.15958,1.15963,1.15944,1.15953,123.35,False
'2018-06-06T17:37:00',1.15941,1.15943,1.15904,1.15904,108.72,1.15953,1.15955,1.15913,1.15913,94.57,False
'2018-06-06T17:38:00',1.15904,1.15918,1.15901,1.15918,114.29,1.15916,1.15927,1.15912,1.15926,101.41,True
'2018-06-06T17:39:00',1.15918,1.15929,1.15915,1.15922,126.55,1.15927,1.15941,1.15926,1.15935,105.86,True
'2018-06-06T17:40:00',1.15925,1.15967,1.15925,1.1596,133.22,1.15938,1.15974,1.15938,1.15971,115.91,True
'2018-06-06T17:41:00',1.1596,1.15969,1.15953,1.15969,61.14,1.15971,1.15979,1.15963,1.15977,67.51,True
'2018-06-06T17:42:00',1.15967,1.15976,1.1596,1.15964,91.58,1.15977,1.15983,1.15971,1.15973,84.26,True
'2018-06-06T17:43:00',1.15963,1.15975,1.15963,1.15964,109.39,1.15973,1.15986,1.15972,1.15974,81.77,False
'2018-06-06T17:44:00',1.15963,1.15973,1.15961,1.15965,92.62,1.15974,1.15983,1.15972,1.15977,89.79,True
'2018-06-06T17:45:00',1.15967,1.1598,1.15967,1.15975,84.11,1.15978,1.15992,1.15977,1.15986,74.5,True
'2018-06-06T17:46:00',1.15975,1.15987,1.15975,1.15976,49.99,1.15985,1.15996,1.15985,1.15986,45.78,False
'2018-06-06T17:47:00',1.15976,1.15987,1.15976,1.15983,52.09,1.15987,1.15995,1.15984,1.15993,53.42,False
'2018-06-06T17:48:00',1.15982,1.15982,1.15965,1.15965,79.01,1.15993,1.15993,1.15977,1.15977,50.46,False
'2018-06-06T17:49:00',1.15967,1.15968,1.15953,1.1596,104.97,1.15977,1.1598,1.15966,1.15971,111.09,False
'2018-06-06T17:50:00',1.15962,1.15962,1.15951,1.15955,38.56,1.15971,1.15972,1.15962,1.15963,45.47,False
'2018-06-06T17:51:00',1.15955,1.15955,1.15928,1.15941,109.1,1.15961,1.15961,1.15941,1.15951,68.72,False
'2018-06-06T17:52:00',1.15943,1.15947,1.15933,1.15943,68.53,1.15951,1.15957,1.15945,1.15954,62.95,False
'2018-06-06T17:53:00',1.15943,1.15947,1.15937,1.15947,62.93,1.15954,1.15956,1.15946,1.15956,56.77,True
'2018-06-06T17:54:00',1.15946,1.1595,1.15926,1.15926,74.95,1.15956,1.15959,1.15936,1.15936,69.06,False
'2018-06-06T17:55:00',1.15926,1.15949,1.15918,1.15943,171.11,1.15937,1.15959,1.15928,1.15954,109.6,True
'2018-06-06T17:56:00',1.15943,1.15951,1.1593,1.15948,129.33,1.15953,1.15962,1.15941,1.15959,116.88,False
'2018-06-06T17:57:00',1.15947,1.15947,1.15932,1.15932,111.87,1.15959,1.15959,1.15941,1.15942,64.82,False
'2018-06-06T17:58:00',1.15932,1.15935,1.15926,1.15931,124.76,1.15943,1.15947,1.15936,1.15942,83.45,True
'2018-06-06T17:59:00',1.15931,1.15939,1.15929,1.15938,154.22,1.15941,1.1595,1.15938,1.15948,99.64,False
'2018-06-06T18:00:00',1.15937,1.15939,1.15928,1.15929,99.09,1.1595,1.1595,1.15939,1.15941,90.73,False
'2018-06-06T18:01:00',1.15929,1.15934,1.15904,1.1591,105.19,1.1594,1.15944,1.15914,1.15918,61.68,False
'2018-06-06T18:02:00',1.1591,1.1591,1.15898,1.15898,95.53,1.1592,1.15922,1.15902,1.15906,72.25,False
'2018-06-06T18:03:00',1.15898,1.15906,1.15897,1.15906,43.0,1.15904,1.15917,1.15902,1.15916,76.44,True
'2018-06-06T18:04:00',1.15906,1.15914,1.159,1.159,54.05,1.15917,1.15925,1.15912,1.15912,63.29,False
'2018-06-06T18:05:00',1.15899,1.15899,1.15898,1.15898,12.67,1.15911,1.15911,1.15905,1.15906,21.1,True
'2018-06-06T18:06:00',1.15898,1.15902,1.15898,1.15898,50.27,1.15906,1.15913,1.15906,1.15908,54.24,True
'2018-06-06T18:07:00',1.15899,1.15908,1.15898,1.15899,97.77,1.15908,1.1592,1.15906,1.15912,78.26,False
'2018-06-06T18:08:00',1.15899,1.15903,1.15898,1.15903,73.51,1.15912,1.15914,1.15905,1.15914,73.47,True
'2018-06-06T18:09:00',1.15902,1.15924,1.15902,1.15915,96.47,1.15913,1.15935,1.15912,1.15927,88.43,False
'2018-06-06T18:10:00',1.15915,1.15923,1.15914,1.15922,46.89,1.15926,1.15933,1.15923,1.15932,43.7,True
'2018-06-06T18:11:00',1.15921,1.15935,1.15921,1.15935,73.71,1.15933,1.15947,1.15932,1.15946,68.52,True
'2018-06-06T18:12:00',1.15935,1.1596,1.15933,1.1596,95.06,1.15945,1.15973,1.15944,1.15971,81.79,True
'2018-06-06T18:13:00',1.15959,1.15963,1.15947,1.15956,123.85,1.15971,1.15973,1.15958,1.15968,98.04,True
'2018-06-06T18:14:00',1.15955,1.1598,1.15955,1.15979,68.65,1.15968,1.15993,1.15968,1.15992,66.64,True
'2018-06-06T18:15:00',1.15979,1.15988,1.15979,1.15986,131.48,1.15992,1.16,1.15989,1.15999,126.85,True
'2018-06-06T18:16:00',1.15985,1.16003,1.15979,1.16,80.23,1.15998,1.16012,1.1599,1.16008,57.2,True
'2018-06-06T18:17:00',1.15998,1.16018,1.15994,1.16016,89.31,1.16008,1.1603,1.16003,1.16027,63.04,True
'2018-06-06T18:18:00',1.16016,1.1602,1.15996,1.15996,73.61,1.16026,1.16029,1.16005,1.16006,62.73,False
'2018-06-06T18:19:00',1.15996,1.16005,1.15994,1.16005,78.16,1.16008,1.16019,1.16005,1.16016,120.69,True
'2018-06-06T18:20:00',1.16004,1.16014,1.15987,1.15999,146.52,1.16016,1.16027,1.15999,1.1601,119.54,False
'2018-06-06T18:21:00',1.16,1.16006,1.15996,1.16003,62.84,1.1601,1.16017,1.16007,1.16016,67.69,True
'2018-06-06T18:22:00',1.16002,1.16013,1.15998,1.16013,62.16,1.16014,1.16026,1.1601,1.16026,62.41,False
'2018-06-06T18:23:00',1.16013,1.16013,1.15997,1.16007,64.76,1.16025,1.16025,1.1601,1.16017,76.06,True
'2018-06-06T18:24:00',1.16005,1.16026,1.16005,1.16026,74.12,1.16017,1.16039,1.16017,1.16039,83.2,True
'2018-06-06T18:25:00',1.16026,1.16033,1.16024,1.16032,40.24,1.16039,1.16045,1.16036,1.16045,52.45,True
'2018-06-06T18:26:00',1.16032,1.16041,1.16032,1.1604,67.83,1.16045,1.16053,1.16045,1.16053,65.18,False
'2018-06-06T18:27:00',1.1604,1.1604,1.1603,1.16034,76.64,1.16053,1.16053,1.16043,1.16045,83.97,True
'2018-06-06T18:28:00',1.16032,1.16042,1.16031,1.1604,96.31,1.16045,1.16055,1.16041,1.16053,97.33,True
'2018-06-06T18:29:00',1.1604,1.16053,1.16034,1.16053,74.47,1.16054,1.16062,1.16045,1.16062,87.21,False
'2018-06-06T18:30:00',1.16052,1.16052,1.16028,1.16038,60.31,1.16062,1.16062,1.16036,1.16048,108.8,False
'2018-06-06T18:31:00',1.16038,1.16039,1.16033,1.16035,48.63,1.16048,1.16049,1.16043,1.16047,52.44,True
'2018-06-06T18:32:00',1.16036,1.16041,1.16031,1.16034,51.82,1.16048,1.16053,1.16042,1.16046,55.62,True
'2018-06-06T18:33:00',1.16034,1.16051,1.16034,1.16047,65.59,1.16045,1.16062,1.16045,1.16055,82.73,True
'2018-06-06T18:34:00',1.16047,1.16068,1.16047,1.16052,63.69,1.16056,1.16077,1.16056,1.16065,95.62,False
'2018-06-06T18:35:00',1.16051,1.16051,1.16041,1.16044,50.58,1.16063,1.16064,1.16055,1.16056,49.5,True
'2018-06-06T18:36:00',1.16045,1.16052,1.16045,1.16051,32.78,1.16056,1.16064,1.16056,1.16063,37.06,False
'2018-06-06T18:37:00',1.16051,1.16051,1.16041,1.16044,33.31,1.16061,1.16061,1.16052,1.16056,57.79,True
'2018-06-06T18:38:00',1.16044,1.16053,1.16042,1.1605,24.99,1.16056,1.16062,1.16054,1.16059,34.13,False
'2018-06-06T18:39:00',1.1605,1.16051,1.16046,1.16048,28.1,1.16058,1.16059,1.16055,1.16055,46.42,True
'2018-06-06T18:40:00',1.16048,1.16055,1.16048,1.16055,17.0,1.16057,1.16064,1.16057,1.16063,28.08,True
'2018-06-06T18:41:00',1.16057,1.16067,1.16057,1.1606,30.88,1.16063,1.16076,1.16063,1.16068,62.58,False
'2018-06-06T18:42:00',1.16058,1.16058,1.16042,1.16043,54.16,1.16066,1.16066,1.16054,1.16055,62.52,False
'2018-06-06T18:43:00',1.16046,1.16056,1.16046,1.16056,14.5,1.16055,1.16067,1.16054,1.16067,26.34,True
'2018-06-06T18:44:00',1.16056,1.1606,1.16056,1.1606,5.17,1.16068,1.16071,1.16068,1.16071,10.34,True
'2018-06-06T18:45:00',1.16062,1.16066,1.1606,1.16061,29.5,1.1607,1.16077,1.1607,1.1607,41.27,False
'2018-06-06T18:46:00',1.16061,1.16061,1.16053,1.16061,32.39,1.16068,1.1607,1.16063,1.1607,68.62,True
'2018-06-06T18:47:00',1.1606,1.16062,1.16056,1.16062,23.17,1.16071,1.16072,1.16065,1.16072,34.11,False
'2018-06-06T18:48:00',1.1606,1.1606,1.16043,1.16046,52.05,1.16069,1.16069,1.16055,1.16059,67.41,False
'2018-06-06T18:49:00',1.16046,1.16047,1.16041,1.16047,18.81,1.16059,1.16059,1.16053,1.16056,18.36,True
'2018-06-06T18:50:00',1.16047,1.16049,1.16039,1.16039,30.51,1.16055,1.16058,1.16049,1.16051,41.82,False
'2018-06-06T18:51:00',1.16039,1.16041,1.16038,1.16041,15.76,1.1605,1.16051,1.16048,1.1605,17.85,True
'2018-06-06T18:52:00',1.16041,1.16044,1.16037,1.1604,41.72,1.16051,1.16055,1.16047,1.16051,46.94,True
'2018-06-06T18:53:00',1.1604,1.16065,1.1604,1.16061,51.23,1.16052,1.16072,1.16051,1.16071,55.8,True
'2018-06-06T18:54:00',1.16061,1.16072,1.16059,1.16072,54.09,1.16072,1.16082,1.16071,1.16082,53.37,True
'2018-06-06T18:55:00',1.16072,1.16077,1.16061,1.16076,59.1,1.16082,1.16085,1.16073,1.16085,39.74,False
'2018-06-06T18:56:00',1.16075,1.16075,1.16059,1.16069,88.05,1.16085,1.16085,1.16068,1.16081,86.58,True
'2018-06-06T18:57:00',1.16067,1.161,1.16066,1.161,93.34,1.1608,1.16113,1.16078,1.16112,64.39,False
'2018-06-06T18:58:00',1.16099,1.16099,1.1608,1.16091,124.28,1.16112,1.16112,1.16092,1.161,76.81,True
'2018-06-06T18:59:00',1.16089,1.1612,1.16088,1.16118,123.01,1.161,1.16131,1.161,1.16128,34.98,True
'2018-06-06T19:00:00',1.16117,1.16127,1.16117,1.16122,82.75,1.16128,1.16138,1.16128,1.16134,119.96,False
'2018-06-06T19:01:00',1.16122,1.16126,1.16102,1.16105,124.18,1.16133,1.16138,1.16115,1.16118,116.09,False
'2018-06-06T19:02:00',1.16105,1.16116,1.16103,1.16116,52.07,1.16118,1.16129,1.16116,1.16129,56.8,True
'2018-06-06T19:03:00',1.16118,1.16129,1.16116,1.16129,52.08,1.1613,1.16143,1.16129,1.16143,81.74,True
'2018-06-06T19:04:00',1.1613,1.1613,1.16119,1.16121,43.67,1.16141,1.16143,1.16131,1.16133,32.84,False
'2018-06-06T19:05:00',1.1612,1.1613,1.1612,1.16128,51.48,1.16133,1.16141,1.16132,1.16141,59.28,True
'2018-06-06T19:06:00',1.16128,1.16136,1.16126,1.16126,88.67,1.16141,1.16148,1.16138,1.16138,84.1,True
'2018-06-06T19:07:00',1.16126,1.16139,1.16126,1.16139,39.95,1.16138,1.16151,1.16138,1.1615,33.13,True
'2018-06-06T19:08:00',1.16137,1.16149,1.16125,1.16127,112.91,1.16149,1.16163,1.16138,1.1614,96.54,False
'2018-06-06T19:09:00',1.16127,1.16128,1.16121,1.16125,100.82,1.16141,1.16142,1.16135,1.16139,101.18,False
'2018-06-06T19:10:00',1.16125,1.16128,1.16113,1.16115,64.92,1.16138,1.16139,1.16123,1.16124,56.74,False
'2018-06-06T19:11:00',1.16114,1.16117,1.16095,1.16097,73.76,1.16124,1.16126,1.16105,1.16107,39.87,False
'2018-06-06T19:12:00',1.16098,1.16098,1.16085,1.16094,99.3,1.16107,1.16107,1.16094,1.16103,44.36,True
'2018-06-06T19:13:00',1.16094,1.16098,1.16094,1.16098,24.58,1.16104,1.16109,1.16104,1.16108,20.37,True
'2018-06-06T19:14:00',1.16099,1.1611,1.16098,1.1611,62.68,1.16109,1.1612,1.16108,1.1612,36.37,True
'2018-06-06T19:15:00',1.16108,1.16112,1.16105,1.1611,36.58,1.16118,1.16124,1.16115,1.16123,49.54,False
'2018-06-06T19:16:00',1.1611,1.1611,1.16105,1.16105,24.68,1.16122,1.16122,1.16117,1.16117,21.53,False
'2018-06-06T19:17:00',1.16106,1.16106,1.16099,1.16101,54.66,1.16118,1.16118,1.16108,1.16111,31.56,False
'2018-06-06T19:18:00',1.16102,1.16104,1.16101,1.16103,56.94,1.16112,1.16116,1.16111,1.16116,36.38,True
'2018-06-06T19:19:00',1.16104,1.16109,1.16104,1.16107,33.6,1.16116,1.16121,1.16116,1.16119,23.2,True
'2018-06-06T19:20:00',1.16107,1.16114,1.16107,1.16108,39.19,1.16119,1.16126,1.16117,1.16119,25.33,False
'2018-06-06T19:21:00',1.16108,1.16113,1.16108,1.16109,65.87,1.16119,1.16125,1.16119,1.1612,42.1,True
'2018-06-06T19:22:00',1.16109,1.16118,1.16109,1.16113,43.13,1.16121,1.16129,1.16121,1.16126,30.07,True
'2018-06-06T19:23:00',1.16114,1.16119,1.16111,1.16118,52.37,1.16128,1.16132,1.16123,1.16131,44.93,True
'2018-06-06T19:24:00',1.16118,1.16124,1.16115,1.16117,81.16,1.1613,1.16137,1.16128,1.1613,78.53,False
'2018-06-06T19:25:00',1.16117,1.16119,1.1611,1.16113,65.48,1.1613,1.16132,1.16123,1.16126,88.56,False
'2018-06-06T19:26:00',1.16113,1.16117,1.16113,1.16115,52.45,1.16127,1.16129,1.16125,1.16127,54.66,True
'2018-06-06T19:27:00',1.16115,1.16118,1.16113,1.16116,87.9,1.16127,1.16131,1.16125,1.16129,71.61,False
'2018-06-06T19:28:00',1.16116,1.16118,1.16113,1.16114,74.87,1.16129,1.1613,1.16124,1.16126,75.89,False
'2018-06-06T19:29:00',1.16114,1.16114,1.1611,1.1611,28.82,1.16126,1.16126,1.1612,1.1612,38.19,False
'2018-06-06T19:30:00',1.16108,1.16111,1.16105,1.16105,48.14,1.16118,1.16123,1.16115,1.16116,40.37,False
'2018-06-06T19:31:00',1.16107,1.16109,1.16103,1.16109,49.91,1.16117,1.16121,1.16113,1.16121,41.77,True
'2018-06-06T19:32:00',1.1611,1.1611,1.16107,1.16108,23.08,1.16121,1.16121,1.16116,1.16119,21.63,True
'2018-06-06T19:33:00',1.16108,1.1611,1.16107,1.16107,30.83,1.1612,1.16122,1.16117,1.16117,20.81,False
'2018-06-06T19:34:00',1.16106,1.16108,1.16104,1.16105,49.32,1.16117,1.16121,1.16115,1.16116,41.99,False
'2018-06-06T19:35:00',1.16103,1.16108,1.16103,1.16104,48.6,1.16115,1.1612,1.16114,1.16117,40.33,True
'2018-06-06T19:36:00',1.16103,1.16118,1.16102,1.16116,43.65,1.16116,1.1613,1.16115,1.16129,49.09,True
'2018-06-06T19:37:00',1.16117,1.16122,1.16102,1.16102,63.61,1.1613,1.16135,1.16114,1.16115,82.72,False
'2018-06-06T19:38:00',1.16101,1.16102,1.16095,1.16102,64.08,1.16115,1.16115,1.16108,1.16115,36.86,False
'2018-06-06T19:39:00',1.161,1.16101,1.16096,1.16099,26.59,1.16113,1.16113,1.16108,1.16109,17.69,True
'2018-06-06T19:40:00',1.16099,1.16117,1.16099,1.16117,52.98,1.1611,1.16131,1.1611,1.1613,39.93,False
'2018-06-06T19:41:00',1.16117,1.16117,1.16098,1.16098,69.35,1.16128,1.1613,1.16111,1.16112,68.4,False
'2018-06-06T19:42:00',1.16099,1.16112,1.16099,1.16109,45.92,1.16112,1.16124,1.16112,1.16122,54.67,True
'2018-06-06T19:43:00',1.16109,1.16126,1.16108,1.1612,88.15,1.1612,1.16139,1.1612,1.16132,69.02,False
'2018-06-06T19:44:00',1.1612,1.16125,1.16118,1.16125,39.14,1.16132,1.16137,1.1613,1.16137,29.9,True
'2018-06-06T19:45:00',1.16124,1.16126,1.16123,1.16126,18.62,1.16137,1.16138,1.16135,1.16138,10.64,True
'2018-06-06T19:46:00',1.16127,1.16128,1.16121,1.16128,54.64,1.16139,1.16141,1.16134,1.16141,31.06,True
'2018-06-06T19:47:00',1.16129,1.1613,1.1612,1.16125,33.47,1.16141,1.16142,1.16133,1.16136,23.28,False
'2018-06-06T19:48:00',1.16126,1.16126,1.16121,1.16125,29.04,1.16136,1.16138,1.16133,1.16138,27.52,False
'2018-06-06T19:49:00',1.16124,1.16124,1.16104,1.16114,99.31,1.16136,1.16136,1.16118,1.16128,67.93,False
'2018-06-06T19:50:00',1.16112,1.16112,1.1609,1.1609,34.38,1.16118,1.16122,1.16102,1.16103,31.6,False
'2018-06-06T19:51:00',1.16088,1.16098,1.16088,1.16095,36.14,1.16101,1.16111,1.16099,1.16108,24.62,False
'2018-06-06T19:52:00',1.16095,1.16097,1.16088,1.16091,90.49,1.16106,1.1611,1.16102,1.16103,94.37,False
'2018-06-06T19:53:00',1.1609,1.16093,1.16088,1.16093,29.69,1.16103,1.16105,1.16101,1.16103,38.98,True
'2018-06-06T19:54:00',1.16092,1.16098,1.1609,1.16093,64.31,1.16103,1.16109,1.16103,1.16105,53.12,False
'2018-06-06T19:55:00',1.16093,1.16097,1.1609,1.1609,65.22,1.16106,1.16109,1.16103,1.16103,70.97,True
'2018-06-06T19:56:00',1.16089,1.16098,1.16089,1.16094,80.03,1.16103,1.1611,1.16103,1.16107,74.63,False
'2018-06-06T19:57:00',1.16093,1.16095,1.16089,1.16092,42.05,1.16107,1.16107,1.16101,1.16104,34.61,False
'2018-06-06T19:58:00',1.16092,1.16093,1.16081,1.16091,85.14,1.16104,1.16105,1.16093,1.16104,76.43,False
'2018-06-06T19:59:00',1.16091,1.16092,1.16086,1.16086,81.75,1.16104,1.16106,1.16099,1.16099,63.78,False
'2018-06-06T20:00:00',1.16086,1.1609,1.16075,1.16077,114.56,1.16099,1.16104,1.16089,1.16089,93.51,False
'2018-06-06T20:01:00',1.16076,1.16077,1.16055,1.16061,54.58,1.16089,1.16091,1.16069,1.16075,50.14,False
'2018-06-06T20:02:00',1.16062,1.16068,1.16056,1.16056,87.3,1.16075,1.16081,1.16067,1.16068,70.53,False
'2018-06-06T20:03:00',1.16058,1.1606,1.16048,1.16048,59.39,1.16068,1.16071,1.16059,1.1606,50.01,False
'2018-06-06T20:04:00',1.16046,1.16046,1.16032,1.16037,75.59,1.16056,1.16056,1.16043,1.16049,64.29,True
'2018-06-06T20:05:00',1.16036,1.1605,1.16035,1.16038,75.57,1.1605,1.16062,1.16048,1.16051,64.61,False
'2018-06-06T20:06:00',1.1604,1.16041,1.16037,1.16039,43.72,1.16051,1.16052,1.16048,1.16049,42.63,False
'2018-06-06T20:07:00',1.16039,1.16041,1.16037,1.1604,21.26,1.16051,1.16051,1.16048,1.16051,17.08,True
'2018-06-06T20:08:00',1.16043,1.16043,1.16036,1.16037,19.27,1.16051,1.16051,1.16047,1.16047,13.12,True
'2018-06-06T20:09:00',1.16037,1.16047,1.16036,1.16039,28.12,1.1605,1.16057,1.16043,1.16046,35.61,False
'2018-06-06T20:10:00',1.16038,1.16042,1.16037,1.16042,15.0,1.16045,1.16049,1.16044,1.16047,15.36,True
'2018-06-06T20:11:00',1.16042,1.16051,1.16039,1.16049,33.0,1.16049,1.16059,1.16045,1.16058,47.52,False
'2018-06-06T20:12:00',1.16049,1.1605,1.16046,1.16046,11.0,1.16059,1.16059,1.16055,1.16055,12.0,True
'2018-06-06T20:13:00',1.16047,1.16054,1.16044,1.16047,33.72,1.16055,1.16063,1.16055,1.16058,32.27,False
'2018-06-06T20:14:00',1.16046,1.16052,1.16035,1.16036,41.57,1.16058,1.16063,1.16046,1.16047,27.25,False
'2018-06-06T20:15:00',1.16037,1.16037,1.16033,1.16035,34.08,1.16049,1.16049,1.16045,1.16047,37.23,True
'2018-06-06T20:16:00',1.16034,1.16043,1.16034,1.16043,46.53,1.16047,1.16053,1.16046,1.16053,28.87,True
'2018-06-06T20:17:00',1.16044,1.16045,1.16026,1.16031,60.22,1.16053,1.16058,1.16038,1.16043,60.75,False
'2018-06-06T20:18:00',1.16031,1.16033,1.16029,1.16031,37.57,1.16044,1.16044,1.1604,1.16042,28.42,True
'2018-06-06T20:19:00',1.1603,1.16039,1.1603,1.16032,78.45,1.16042,1.1605,1.16042,1.16046,98.0,False
'2018-06-06T20:20:00',1.16033,1.16037,1.16032,1.16035,67.56,1.16046,1.1605,1.16045,1.16048,50.19,False
'2018-06-06T20:21:00',1.16035,1.16036,1.16027,1.16032,83.74,1.16048,1.16048,1.16041,1.16045,94.63,True
'2018-06-06T20:22:00',1.16032,1.16045,1.16028,1.16041,65.1,1.16043,1.16055,1.16041,1.16054,72.16,True
'2018-06-06T20:23:00',1.1604,1.16046,1.1604,1.16046,35.45,1.16054,1.16057,1.16052,1.16057,33.5,True
'2018-06-06T20:24:00',1.16047,1.16048,1.16042,1.16042,35.45,1.16057,1.16059,1.16054,1.16054,48.76,False
'2018-06-06T20:25:00',1.1604,1.16046,1.1604,1.16042,44.04,1.16052,1.16056,1.16051,1.16054,52.56,False
'2018-06-06T20:26:00',1.16045,1.16046,1.16039,1.1604,56.39,1.16055,1.16055,1.16049,1.16053,38.1,True
'2018-06-06T20:27:00',1.16037,1.16049,1.16037,1.16044,105.4,1.16048,1.1606,1.16048,1.16055,110.59,False
'2018-06-06T20:28:00',1.16043,1.16048,1.16043,1.16048,43.2,1.16057,1.16059,1.16055,1.16059,47.94,False
'2018-06-06T20:29:00',1.16046,1.16047,1.16046,1.16046,65.01,1.16059,1.16059,1.16056,1.16058,38.08,False
'2018-06-06T20:30:00',1.16045,1.16047,1.1603,1.1603,104.81,1.16057,1.16058,1.16042,1.16043,90.2,False
'2018-06-06T20:31:00',1.16029,1.16039,1.16029,1.16039,63.04,1.16042,1.16051,1.16042,1.16051,48.04,True
'2018-06-06T20:32:00',1.1604,1.16042,1.16037,1.16037,48.09,1.16051,1.16054,1.16049,1.1605,30.62,True
'2018-06-06T20:33:00',1.16037,1.16045,1.16037,1.16039,54.62,1.1605,1.16056,1.16048,1.16051,44.73,False
'2018-06-06T20:34:00',1.16039,1.16044,1.16039,1.16044,33.31,1.16051,1.16057,1.16051,1.16057,34.18,True
'2018-06-06T20:35:00',1.16044,1.16049,1.16044,1.16045,46.6,1.16057,1.16059,1.16057,1.16057,52.55,False
'2018-06-06T20:36:00',1.16046,1.16047,1.16045,1.16046,38.46,1.16058,1.16059,1.16058,1.16059,49.67,True
'2018-06-06T20:37:00',1.16047,1.16049,1.16045,1.16045,33.98,1.16059,1.1606,1.16056,1.16056,23.49,True
'2018-06-06T20:38:00',1.16048,1.16059,1.16048,1.16053,28.8,1.16059,1.1607,1.16059,1.16065,20.3,True
'2018-06-06T20:39:00',1.16053,1.16059,1.16047,1.16057,52.46,1.16066,1.16071,1.16059,1.1607,52.17,True
'2018-06-06T20:40:00',1.16058,1.16071,1.16055,1.16068,69.52,1.16071,1.16083,1.16068,1.16082,67.66,False
'2018-06-06T20:41:00',1.16068,1.1607,1.16061,1.16061,52.55,1.1608,1.16083,1.16074,1.16074,65.27,False
'2018-06-06T20:42:00',1.16061,1.16061,1.16047,1.1605,50.67,1.16074,1.16074,1.16058,1.1606,36.48,False
'2018-06-06T20:43:00',1.16049,1.16058,1.1604,1.16041,37.98,1.1606,1.1607,1.16053,1.16053,22.72,False
'2018-06-06T20:44:00',1.16043,1.16056,1.16043,1.1605,34.88,1.16053,1.16064,1.16053,1.16061,25.65,False
'2018-06-06T20:45:00',1.1605,1.16051,1.16046,1.16046,26.17,1.16063,1.16063,1.16058,1.16058,15.37,False
'2018-06-06T20:46:00',1.16046,1.16051,1.16046,1.16051,15.43,1.16057,1.16062,1.16057,1.16062,9.56,False
'2018-06-06T20:47:00',1.1605,1.16051,1.16047,1.16049,33.85,1.16062,1.16062,1.16059,1.16062,16.59,True
'2018-06-06T20:48:00',1.16049,1.16051,1.16047,1.16047,60.08,1.16062,1.16063,1.16059,1.16059,63.15,False
'2018-06-06T20:49:00',1.16047,1.16049,1.16045,1.16047,31.84,1.16059,1.16061,1.16057,1.16058,29.28,True
'2018-06-06T20:50:00',1.16047,1.1605,1.16047,1.1605,25.09,1.16059,1.16062,1.16059,1.1606,42.57,True
'2018-06-06T20:51:00',1.16049,1.16058,1.16047,1.16053,72.79,1.1606,1.1607,1.16059,1.16065,75.24,True
'2018-06-06T20:52:00',1.16052,1.16059,1.16044,1.16051,78.71,1.16063,1.16072,1.16058,1.16064,83.42,False
'2018-06-06T20:53:00',1.16053,1.16056,1.16049,1.16051,62.23,1.16063,1.16065,1.16059,1.16059,77.89,False
'2018-06-06T20:54:00',1.16049,1.16049,1.16035,1.16036,31.86,1.1606,1.1606,1.16047,1.16049,43.42,False
'2018-06-06T20:55:00',1.16036,1.16045,1.16034,1.16045,75.12,1.16048,1.16057,1.16046,1.16056,63.41,True
'2018-06-06T20:56:00',1.16046,1.1605,1.16046,1.16049,22.12,1.16058,1.16061,1.16058,1.16059,43.66,False
'2018-06-06T20:57:00',1.16049,1.16049,1.16036,1.16037,43.82,1.16059,1.16059,1.16046,1.16047,84.69,False
'2018-06-06T20:58:00',1.16036,1.1604,1.16033,1.16033,35.1,1.16048,1.16051,1.16043,1.16043,74.9,False
'2018-06-06T20:59:00',1.16033,1.16036,1.1603,1.16033,43.68,1.16042,1.16045,1.16039,1.16041,45.32,False
'2018-06-06T21:00:00',1.16033,1.16033,1.16014,1.16015,47.86,1.1604,1.16041,1.16028,1.16029,64.43,False
'2018-06-06T21:01:00',1.16014,1.16024,1.16014,1.1602,80.2,1.16029,1.16038,1.16027,1.16033,98.27,True
'2018-06-06T21:02:00',1.1602,1.16027,1.16019,1.16022,34.4,1.16034,1.16039,1.16033,1.16036,34.33,True
'2018-06-06T21:03:00',1.16022,1.16027,1.16022,1.16027,53.0,1.16036,1.1604,1.16036,1.1604,32.72,True
'2018-06-06T21:04:00',1.16027,1.16032,1.16026,1.1603,70.87,1.16041,1.16044,1.16036,1.16044,72.6,True
'2018-06-06T21:05:00',1.1603,1.16034,1.16026,1.16032,73.82,1.16044,1.16048,1.16037,1.16045,99.48,False
'2018-06-06T21:06:00',1.16032,1.16034,1.16028,1.16034,41.04,1.16043,1.16047,1.1604,1.16047,72.59,True
'2018-06-06T21:07:00',1.16035,1.16038,1.16034,1.16038,17.5,1.16047,1.16052,1.16046,1.16052,26.41,True
'2018-06-06T21:08:00',1.1604,1.16043,1.16038,1.16041,26.19,1.16052,1.16056,1.16048,1.16053,41.36,False
'2018-06-06T21:09:00',1.16039,1.16043,1.16038,1.16043,35.74,1.16053,1.16055,1.1605,1.16055,40.39,True
'2018-06-06T21:10:00',1.16042,1.1605,1.16042,1.16044,44.61,1.16055,1.16063,1.16054,1.16057,49.1,True
'2018-06-06T21:11:00',1.16045,1.16058,1.16045,1.16058,54.6,1.16057,1.16072,1.16057,1.16071,50.65,True
'2018-06-06T21:12:00',1.16057,1.16062,1.16054,1.16058,47.94,1.1607,1.16076,1.16067,1.1607,56.39,True
'2018-06-06T21:13:00',1.16059,1.16065,1.16058,1.16062,51.7,1.1607,1.1608,1.1607,1.16073,55.6,True
'2018-06-06T21:14:00',1.16061,1.16066,1.16061,1.16065,28.0,1.16073,1.1608,1.16072,1.16078,31.33,False
'2018-06-06T21:15:00',1.16065,1.16066,1.16064,1.16065,25.25,1.16076,1.16077,1.16074,1.16074,42.33,True
'2018-06-06T21:16:00',1.16064,1.16069,1.16064,1.16069,25.24,1.16076,1.16081,1.16074,1.16081,25.63,False
'2018-06-06T21:17:00',1.16067,1.16067,1.16063,1.16066,32.24,1.16076,1.16079,1.16074,1.16077,32.55,True
'2018-06-06T21:18:00',1.16066,1.16072,1.16066,1.16069,35.48,1.16079,1.16083,1.16077,1.16081,58.61,True
'2018-06-06T21:19:00',1.1607,1.16086,1.1607,1.16075,33.61,1.16082,1.16095,1.16082,1.16086,52.62,False
'2018-06-06T21:20:00',1.16079,1.16081,1.16076,1.1608,40.5,1.16088,1.16092,1.16087,1.16092,61.18,True
'2018-06-06T21:21:00',1.16082,1.16083,1.1608,1.16083,11.0,1.16093,1.16094,1.16092,1.16094,15.58,True
'2018-06-06T21:22:00',1.16082,1.16086,1.1608,1.1608,23.0,1.16093,1.16094,1.16091,1.16092,28.94,False
'2018-06-06T21:23:00',1.1608,1.16084,1.1608,1.16082,12.5,1.16091,1.16093,1.16091,1.16093,19.58,True
'2018-06-06T21:24:00',1.16085,1.1609,1.16084,1.1609,16.5,1.16094,1.16102,1.16094,1.16102,27.71,False
'2018-06-06T21:25:00',1.16088,1.16088,1.16085,1.16085,10.87,1.16101,1.16101,1.16096,1.16096,14.14,True
'2018-06-06T21:26:00',1.16086,1.16092,1.16086,1.16092,21.5,1.16098,1.16102,1.16098,1.16102,33.69,True
'2018-06-06T21:27:00',1.16091,1.16095,1.16091,1.16091,13.5,1.16102,1.16104,1.16102,1.16102,23.31,True
'2018-06-06T21:28:00',1.16093,1.16102,1.16093,1.161,31.0,1.16102,1.16113,1.16102,1.16111,56.65,False
'2018-06-06T21:29:00',1.16101,1.16102,1.16101,1.16102,3.0,1.16112,1.16113,1.16112,1.16113,5.24,True
'2018-06-06T21:30:00',1.16103,1.16109,1.16101,1.16109,60.48,1.16115,1.16122,1.16111,1.16122,71.13,True
'2018-06-06T21:31:00',1.16111,1.16122,1.16109,1.16117,31.8,1.16123,1.16134,1.16123,1.16129,38.37,False
'2018-06-06T21:32:00',1.16115,1.16115,1.16112,1.16112,18.93,1.16126,1.16126,1.16121,1.16123,15.2,True
'2018-06-06T21:33:00',1.16112,1.16116,1.16112,1.16114,37.57,1.16121,1.16129,1.16121,1.16126,31.57,True
'2018-06-06T21:34:00',1.16114,1.16121,1.16114,1.16121,36.09,1.16125,1.16132,1.16124,1.16131,22.85,True
'2018-06-06T21:35:00',1.1612,1.16123,1.16114,1.16118,81.67,1.16131,1.16136,1.16125,1.1613,62.43,False
'2018-06-06T21:36:00',1.16119,1.16122,1.16118,1.16121,29.62,1.16131,1.16134,1.16131,1.16134,23.94,False
'2018-06-06T21:37:00',1.16122,1.16122,1.16119,1.1612,13.75,1.16134,1.16134,1.1613,1.16132,28.89,True
'2018-06-06T21:38:00',1.16121,1.16127,1.16118,1.16127,53.34,1.16132,1.16138,1.1613,1.16138,48.66,True
'2018-06-06T21:39:00',1.16125,1.1613,1.16121,1.16125,23.62,1.16138,1.16139,1.16132,1.16138,18.12,True
'2018-06-06T21:40:00',1.16122,1.16132,1.1612,1.16126,39.14,1.16134,1.16143,1.16132,1.16138,34.82,False
'2018-06-06T21:41:00',1.16128,1.16129,1.16122,1.16128,50.61,1.1614,1.16142,1.16134,1.16139,47.89,True
'2018-06-06T21:42:00',1.16128,1.16131,1.16125,1.1613,20.25,1.1614,1.16144,1.16139,1.16142,38.6,False
'2018-06-06T21:43:00',1.16131,1.16131,1.16121,1.16122,29.22,1.16144,1.16144,1.16135,1.16136,43.56,False
'2018-06-06T21:44:00',1.16121,1.16126,1.16121,1.16123,28.59,1.16135,1.1614,1.16135,1.16137,25.04,False
'2018-06-06T21:45:00',1.16123,1.16123,1.16122,1.16122,9.24,1.16137,1.16137,1.16136,1.16136,19.12,False
'2018-06-06T21:46:00',1.16122,1.16122,1.16114,1.16118,39.16,1.16135,1.16136,1.16127,1.1613,44.77,False
'2018-06-06T21:47:00',1.16118,1.1612,1.16112,1.16112,28.91,1.16131,1.16132,1.16124,1.16124,23.96,False
'2018-06-06T21:48:00',1.16112,1.16112,1.16104,1.16111,59.2,1.16125,1.16125,1.16117,1.16125,59.08,True
'2018-06-06T21:49:00',1.16112,1.16116,1.16111,1.16115,40.33,1.16125,1.1613,1.16123,1.16129,39.45,True
'2018-06-06T21:50:00',1.16116,1.16132,1.16114,1.16124,76.07,1.1613,1.16144,1.16128,1.16138,105.79,False
'2018-06-06T21:51:00',1.16125,1.16126,1.16116,1.16122,61.19,1.16138,1.16139,1.16128,1.16136,74.71,False
'2018-06-06T21:52:00',1.16121,1.16121,1.16111,1.16111,58.16,1.16134,1.16134,1.16124,1.16125,71.17,False
'2018-06-06T21:53:00',1.16111,1.16117,1.16111,1.16116,31.28,1.16125,1.1613,1.16125,1.1613,28.99,False
'2018-06-06T21:54:00',1.16115,1.16115,1.1611,1.1611,38.66,1.16129,1.16129,1.16122,1.16122,35.25,False
'2018-06-06T21:55:00',1.16109,1.16113,1.16109,1.1611,55.2,1.16123,1.16127,1.16122,1.16124,59.12,True
'2018-06-06T21:56:00',1.1611,1.16114,1.16109,1.1611,35.59,1.16124,1.16128,1.16122,1.16124,48.17,False
'2018-06-06T21:57:00',1.16109,1.16109,1.16102,1.16104,46.13,1.16122,1.16124,1.16115,1.16118,68.11,False
'2018-06-06T21:58:00',1.16104,1.16107,1.161,1.16102,42.15,1.16118,1.16118,1.16112,1.16115,56.49,False
'2018-06-06T21:59:00',1.16102,1.16102,1.16095,1.16101,52.44,1.16114,1.16114,1.16106,1.16113,66.36,True
'2018-06-06T22:00:00',1.161,1.16104,1.16097,1.16104,23.85,1.16112,1.16116,1.16111,1.16115,28.18,False
'2018-06-06T22:01:00',1.16102,1.16102,1.16099,1.16099,22.0,1.16115,1.16115,1.16113,1.16113,30.08,True
'2018-06-06T22:02:00',1.16101,1.16106,1.16101,1.16104,5.0,1.16113,1.16115,1.16113,1.16115,7.1,False
'2018-06-06T22:03:00',1.16106,1.16106,1.16102,1.16102,3.0,1.16115,1.16115,1.16115,1.16115,5.12,False
'2018-06-06T22:04:00',1.16101,1.16101,1.16101,1.16101,1.0,1.16114,1.16114,1.16114,1.16114,1.87,True
'2018-06-06T22:05:00',1.16101,1.16107,1.16101,1.16106,14.74,1.16115,1.16119,1.16115,1.16117,20.47,True
'2018-06-06T22:06:00',1.16106,1.16108,1.16103,1.16108,10.25,1.16116,1.16119,1.16115,1.16119,16.54,True
'2018-06-06T22:07:00',1.16108,1.16119,1.16108,1.16119,17.0,1.1612,1.1613,1.1612,1.1613,26.51,True
'2018-06-06T22:08:00',1.16118,1.16126,1.16117,1.16126,24.11,1.1613,1.1613,1.1613,1.1613,3.0,True
'2018-06-06T22:09:00',1.16127,1.16129,1.16123,1.16124,19.11,1.1613,1.1613,1.1613,1.1613,2.4,False
'2018-06-06T22:10:00',1.16122,1.16122,1.16121,1.16122,5.5,1.1613,1.1613,1.1613,1.1613,0.6,False
'2018-06-06T22:11:00',1.16121,1.16121,1.16115,1.16115,10.87,1.1613,1.1613,1.16128,1.16128,6.72,False
'2018-06-06T22:12:00',1.16112,1.16112,1.16107,1.16108,19.55,1.16125,1.16125,1.16121,1.16121,26.18,False
'2018-06-06T22:13:00',1.1611,1.1611,1.1611,1.1611,8.25,1.16124,1.16124,1.16124,1.16124,7.98,False
'2018-06-06T22:14:00',1.1611,1.1611,1.16103,1.1611,23.42,1.16124,1.16124,1.16117,1.16124,20.16,True
'2018-06-06T22:15:00',1.1611,1.16121,1.1611,1.16121,12.37,1.16124,1.1613,1.16124,1.1613,7.36,False
'2018-06-06T22:16:00',1.16121,1.16121,1.16121,1.16121,0.0,1.1613,1.1613,1.1613,1.1613,0.0,True
'2018-06-06T22:17:00',1.16122,1.16128,1.16121,1.16121,7.24,1.1613,1.1613,1.1613,1.1613,1.4,False
'2018-06-06T22:18:00',1.16119,1.16119,1.16119,1.16119,2.0,1.1613,1.1613,1.1613,1.1613,3.27,True
'2018-06-06T22:19:00',1.16119,1.16126,1.16114,1.16126,11.7,1.16129,1.1613,1.16129,1.1613,13.33,True
'2018-06-06T22:20:00',1.16128,1.16128,1.16128,1.16128,1.0,1.1613,1.1613,1.1613,1.1613,0.2,False
'2018-06-06T22:21:00',1.16124,1.16128,1.16124,1.16127,3.5,1.1613,1.1613,1.1613,1.1613,0.6,False
'2018-06-06T22:22:00',1.16124,1.16128,1.16121,1.16128,8.0,1.1613,1.1613,1.1613,1.1613,1.6,True
'2018-06-06T22:23:00',1.16133,1.16133,1.16128,1.16128,15.58,1.16144,1.16144,1.1613,1.1613,5.76,False
'2018-06-06T22:24:00',1.16131,1.16133,1.16131,1.16133,7.0,1.16142,1.16143,1.16142,1.16143,10.11,False
'2018-06-06T22:25:00',1.16131,1.16132,1.1613,1.1613,9.74,1.16143,1.16143,1.16141,1.16142,22.73,False
'2018-06-06T22:26:00',1.1613,1.1613,1.1613,1.1613,0.0,1.16142,1.16142,1.16142,1.16142,0.0,True
'2018-06-06T22:27:00',1.16132,1.16133,1.1613,1.16132,8.25,1.16142,1.16143,1.16141,1.16143,12.98,True
'2018-06-06T22:28:00',1.16133,1.16134,1.16131,1.16132,8.0,1.16143,1.16144,1.16141,1.16141,13.85,False
'2018-06-06T22:29:00',1.16129,1.16131,1.16129,1.16129,15.47,1.16141,1.16141,1.16139,1.16141,15.0,False
'2018-06-06T22:30:00',1.16128,1.16128,1.16125,1.16125,17.42,1.16141,1.16141,1.16139,1.16139,22.34,False
'2018-06-06T22:31:00',1.16124,1.16126,1.16123,1.16126,12.7,1.16138,1.16139,1.16138,1.16139,14.09,True
'2018-06-06T22:32:00',1.16127,1.16141,1.16127,1.16141,23.86,1.1614,1.16155,1.1614,1.16155,14.23,False
'2018-06-06T22:33:00',1.16141,1.16141,1.1614,1.1614,6.34,1.16154,1.16155,1.16154,1.16155,2.87,True
'2018-06-06T22:34:00',1.16141,1.16142,1.16141,1.16141,23.77,1.16154,1.16155,1.16154,1.16154,11.61,True
'2018-06-06T22:35:00',1.16141,1.16154,1.16141,1.16154,34.1,1.16154,1.1617,1.16154,1.1617,28.42,True
'2018-06-06T22:36:00',1.16155,1.16157,1.16153,1.16154,15.6,1.1617,1.16172,1.16168,1.1617,23.72,False
'2018-06-06T22:37:00',1.16154,1.16155,1.16154,1.16155,10.36,1.1617,1.16171,1.1617,1.16171,14.06,False
'2018-06-06T22:38:00',1.16155,1.16155,1.16154,1.16154,7.73,1.16171,1.16171,1.16168,1.16168,16.07,False
'2018-06-06T22:39:00',1.16153,1.16154,1.16152,1.16154,9.57,1.16166,1.16168,1.16166,1.16166,8.74,False
'2018-06-06T22:40:00',1.16154,1.16154,1.16154,1.16154,1.0,1.16166,1.16166,1.16166,1.16166,1.0,False
'2018-06-06T22:41:00',1.16153,1.16153,1.16152,1.16152,3.37,1.16166,1.16166,1.16165,1.16165,2.2,True
'2018-06-06T22:42:00',1.16151,1.16161,1.1615,1.16161,26.84,1.16165,1.16175,1.16164,1.16175,18.47,True
'2018-06-06T22:43:00',1.16161,1.16162,1.16161,1.16162,9.74,1.16175,1.16176,1.16175,1.16176,5.49,False
'2018-06-06T22:44:00',1.16162,1.16162,1.16162,1.16162,8.99,1.16176,1.16176,1.16175,1.16176,6.5,True
'2018-06-06T22:45:00',1.16163,1.16164,1.16163,1.16164,10.05,1.16178,1.16179,1.16178,1.16179,10.87,False
'2018-06-06T22:46:00',1.16164,1.16164,1.16164,1.16164,5.49,1.16179,1.16179,1.16179,1.16179,5.11,True
'2018-06-06T22:47:00',1.16165,1.16166,1.16165,1.16166,2.12,1.1618,1.1618,1.1618,1.1618,3.37,False
'2018-06-06T22:48:00',1.16166,1.16166,1.16166,1.16166,0.0,1.1618,1.1618,1.1618,1.1618,0.0,False
'2018-06-06T22:49:00',1.16165,1.16165,1.16165,1.16165,3.74,1.1618,1.1618,1.1618,1.1618,3.07,True
'2018-06-06T22:50:00',1.16165,1.16172,1.1616,1.16168,67.28,1.1618,1.1619,1.16176,1.16189,45.84,True
'2018-06-06T22:51:00',1.16174,1.16176,1.16174,1.16176,18.96,1.16189,1.16193,1.16189,1.16193,17.1,True
'2018-06-06T22:52:00',1.16176,1.16179,1.16173,1.16173,29.69,1.16191,1.16194,1.16185,1.16185,28.12,False
'2018-06-06T22:53:00',1.16173,1.16173,1.16173,1.16173,4.48,1.16185,1.16188,1.16185,1.16188,7.05,False
'2018-06-06T22:54:00',1.16172,1.16173,1.1617,1.16172,17.82,1.16188,1.16188,1.16185,1.16188,13.68,True
'2018-06-06T22:55:00',1.16172,1.16181,1.16172,1.16177,34.06,1.16194,1.16198,1.16192,1.16198,36.95,True
'2018-06-06T22:56:00',1.16175,1.16181,1.16171,1.16171,56.02,1.16197,1.16202,1.16193,1.16193,41.54,False
'2018-06-06T22:57:00',1.1617,1.16172,1.16163,1.16169,133.75,1.16192,1.16192,1.16182,1.16188,71.59,False
'2018-06-06T22:58:00',1.16169,1.16169,1.16159,1.16159,39.52,1.16187,1.16187,1.1618,1.16181,26.72,False
'2018-06-06T22:59:00',1.16156,1.16158,1.16087,1.16117,128.51,1.16179,1.16198,1.16141,1.16198,93.58,False
'2018-06-06T23:00:00',1.16092,1.16128,1.16092,1.16126,4.26,1.16185,1.16213,1.16185,1.16213,3.88,True
'2018-06-06T23:01:00',1.16128,1.16128,1.16114,1.16114,5.59,1.16215,1.16215,1.1619,1.16194,7.41,True
'2018-06-06T23:02:00',1.16125,1.16129,1.16125,1.16128,6.0,1.16222,1.16223,1.16218,1.1622,4.33,True
'2018-06-06T23:03:00',1.16128,1.1614,1.16128,1.16134,15.0,1.1622,1.16237,1.16216,1.16231,12.88,False
'2018-06-06T23:04:00',1.16131,1.16134,1.16131,1.16134,99.0,1.16244,1.16249,1.16233,1.16233,99.0,True
'2018-06-06T23:05:00',1.16141,1.16175,1.16141,1.16175,13.0,1.16236,1.16236,1.16223,1.16232,14.75,False
'2018-06-06T23:06:00',1.16175,1.16175,1.16159,1.16168,56.87,1.16223,1.16224,1.162,1.162,55.5,False
'2018-06-06T23:07:00',1.16164,1.1618,1.16151,1.16165,68.87,1.162,1.162,1.162,1.162,68.0,False
'2018-06-06T23:08:00',1.16168,1.16177,1.1616,1.16169,40.3,1.162,1.162,1.162,1.162,37.0,True
'2018-06-06T23:09:00',1.16185,1.16185,1.1606,1.1606,30.57,1.162,1.162,1.16179,1.16198,51.0,False
'2018-06-06T23:10:00',1.1606,1.1606,1.1606,1.1606,0.7,1.16194,1.162,1.16189,1.16198,7.0,False
'2018-06-06T23:11:00',1.1606,1.1606,1.1606,1.1606,1.3,1.162,1.162,1.16163,1.16163,12.37,False
'2018-06-06T23:12:00',1.1606,1.1606,1.1606,1.1606,1.0,1.16187,1.16187,1.16155,1.16172,8.75,True
'2018-06-06T23:13:00',1.1606,1.1606,1.1606,1.1606,1.6,1.16171,1.162,1.16154,1.16176,16.74,True
'2018-06-06T23:14:00',1.1606,1.16066,1.1606,1.1606,3.3,1.16189,1.162,1.16175,1.162,15.13,False
'2018-06-06T23:15:00',1.1606,1.1606,1.1606,1.1606,0.0,1.162,1.162,1.162,1.162,0.0,False
'2018-06-06T23:16:00',1.1606,1.1606,1.1606,1.1606,3.5,1.162,1.162,1.16151,1.16196,30.99,True
'2018-06-06T23:17:00',1.1606,1.1607,1.1606,1.1607,31.49,1.16188,1.16191,1.16149,1.16187,97.83,True
'2018-06-06T23:18:00',1.1607,1.16098,1.1606,1.16093,58.33,1.16184,1.162,1.16138,1.162,100.69,True
'2018-06-06T23:19:00',1.16093,1.16164,1.1606,1.16073,67.03,1.162,1.162,1.16148,1.16163,86.25,False
'2018-06-06T23:20:00',1.16073,1.16081,1.1606,1.1606,100.01,1.16162,1.162,1.16138,1.16187,322.71,True
'2018-06-06T23:21:00',1.1606,1.16087,1.1606,1.16083,99.69,1.16188,1.16196,1.16142,1.16178,194.79,False
'2018-06-06T23:22:00',1.16081,1.16091,1.16079,1.16087,48.0,1.16177,1.16178,1.1617,1.1617,83.16,False
'2018-06-06T23:23:00',1.16088,1.16089,1.16068,1.16089,64.85,1.1617,1.16171,1.16155,1.16158,110.26,False
'2018-06-06T23:24:00',1.16091,1.16091,1.1606,1.16069,74.19,1.16158,1.16164,1.16128,1.16162,155.05,False
'2018-06-06T23:25:00',1.1607,1.16074,1.1606,1.1606,23.29,1.16162,1.16162,1.16104,1.16122,212.39,False
'2018-06-06T23:26:00',1.1606,1.16071,1.1606,1.16065,27.72,1.16118,1.16162,1.16114,1.16159,45.8,True
'2018-06-06T23:27:00',1.1606,1.16148,1.1606,1.1614,67.63,1.16143,1.162,1.16117,1.162,219.79,False
'2018-06-06T23:28:00',1.16137,1.16142,1.16116,1.16134,284.17,1.162,1.162,1.16189,1.16199,286.11,True
'2018-06-06T23:29:00',1.16138,1.16171,1.16093,1.16156,775.89,1.16199,1.162,1.16163,1.162,509.03,True
'2018-06-06T23:30:00',1.16156,1.16174,1.16152,1.16174,73.71,1.162,1.162,1.162,1.162,44.0,True
'2018-06-06T23:31:00',1.16171,1.16181,1.1617,1.16181,22.52,1.162,1.162,1.162,1.162,22.98,True
'2018-06-06T23:32:00',1.16183,1.16183,1.16074,1.1609,407.13,1.162,1.162,1.16144,1.16155,399.32,False
'2018-06-06T23:33:00',1.16087,1.16104,1.16067,1.16087,267.19,1.16157,1.16186,1.16133,1.16139,254.42,False
'2018-06-06T23:34:00',1.1611,1.1611,1.1611,1.1611,0.7,1.1614,1.16149,1.16137,1.1614,10.6,False
'2018-06-06T23:35:00',1.1611,1.1611,1.1611,1.1611,0.0,1.1614,1.1614,1.1614,1.1614,0.0,True
'2018-06-06T23:36:00',1.1611,1.1611,1.1611,1.1611,42.73,1.16148,1.16178,1.16148,1.16165,264.17,True
'2018-06-06T23:37:00',1.1611,1.1611,1.1611,1.1611,54.03,1.16173,1.16181,1.16144,1.16155,457.73,False
'2018-06-06T23:38:00',1.1611,1.1611,1.1611,1.1611,20.09,1.16155,1.16173,1.16147,1.16152,140.72,True
'2018-06-06T23:39:00',1.1611,1.16112,1.1611,1.1611,114.95,1.16162,1.1618,1.16146,1.16159,405.59,False
'2018-06-06T23:40:00',1.1611,1.16112,1.1611,1.1611,55.59,1.16159,1.16166,1.16152,1.16162,109.98,True
'2018-06-06T23:41:00',1.1611,1.16115,1.1611,1.1611,119.46,1.16158,1.16174,1.16153,1.16164,181.29,True
'2018-06-06T23:42:00',1.16112,1.16122,1.1611,1.16122,112.13,1.16162,1.16183,1.16156,1.16169,134.35,False
'2018-06-06T23:43:00',1.16122,1.16123,1.1611,1.1611,52.59,1.1617,1.16171,1.16157,1.16159,62.53,False
'2018-06-06T23:44:00',1.1611,1.1611,1.1611,1.1611,19.18,1.16159,1.16169,1.16155,1.16162,89.03,True
'2018-06-06T23:45:00',1.1611,1.16136,1.1611,1.16134,46.96,1.16162,1.162,1.16145,1.162,63.63,False
'2018-06-06T23:46:00',1.16132,1.16136,1.1611,1.1611,50.07,1.162,1.162,1.16148,1.16155,107.47,False
'2018-06-06T23:47:00',1.1611,1.1611,1.1611,1.1611,0.2,1.16155,1.16155,1.16148,1.16148,2.24,False
'2018-06-06T23:48:00',1.1611,1.1611,1.1611,1.1611,0.4,1.16143,1.16143,1.16142,1.16142,6.19,False
'2018-06-06T23:49:00',1.1611,1.1611,1.1611,1.1611,1.0,1.16141,1.16141,1.16131,1.16131,16.24,False
'2018-06-06T23:50:00',1.1611,1.1611,1.1611,1.1611,0.0,1.16131,1.16131,1.16131,1.16131,0.0,True
'2018-06-06T23:51:00',1.1611,1.1611,1.1611,1.1611,1.1,1.16131,1.16142,1.16131,1.16141,19.37,False
'2018-06-06T23:52:00',1.1611,1.1611,1.1611,1.1611,0.3,1.16133,1.16133,1.16132,1.16132,4.11,False
'2018-06-06T23:53:00',1.1611,1.1611,1.1611,1.1611,0.0,1.16132,1.16132,1.16132,1.16132,0.0,False
'2018-06-06T23:54:00',1.1611,1.1611,1.1611,1.1611,0.4,1.16128,1.16131,1.16128,1.16131,5.11,False
'2018-06-06T23:55:00',1.1611,1.1611,1.16098,1.161,2.1,1.16128,1.1613,1.16128,1.1613,4.11,False
'2018-06-06T23:56:00',1.161,1.161,1.16095,1.16095,4.0,1.1613,1.16136,1.1613,1.16136,5.58,False
'2018-06-06T23:57:00',1.16094,1.16095,1.16094,1.16095,2.12,1.1614,1.16142,1.1614,1.16142,4.19,False
'2018-06-06T23:58:00',1.16095,1.16095,1.16095,1.16095,0.0,1.16142,1.16142,1.16142,1.16142,0.0,True
'2018-06-06T23:59:00',1.16095,1.16137,1.16089,1.16132,25.09,1.16136,1.16201,1.16131,1.16195,14.02,False
'2018-06-07T00:00:00',1.16132,1.16136,1.16097,1.16129,89.09,1.16197,1.16197,1.16151,1.16151,79.39,False
'2018-06-07T00:01:00',1.16129,1.16138,1.16129,1.16138,20.98,1.16154,1.16158,1.16152,1.16154,14.06,False
'2018-06-07T00:02:00',1.16136,1.16136,1.16136,1.16136,1.87,1.16155,1.16155,1.16155,1.16155,1.5,False
'2018-06-07T00:03:00',1.16136,1.16136,1.16136,1.16136,2.25,1.16152,1.16152,1.16152,1.16152,0.75,True
'2018-06-07T00:04:00',1.16135,1.16136,1.16134,1.16134,6.5,1.16155,1.16155,1.1615,1.1615,6.0,False
'2018-06-07T00:05:00',1.16133,1.16133,1.16132,1.16133,3.5,1.16149,1.16151,1.16149,1.16149,3.5,False
'2018-06-07T00:06:00',1.16131,1.16131,1.16128,1.16128,16.88,1.16147,1.16147,1.16143,1.16143,7.0,False
'2018-06-07T00:07:00',1.16128,1.16129,1.16128,1.16128,14.57,1.16146,1.16146,1.16143,1.16144,8.25,True
'2018-06-07T00:08:00',1.16131,1.16131,1.16126,1.16131,16.14,1.16147,1.16147,1.16142,1.16146,23.15,True
'2018-06-07T00:09:00',1.16133,1.16135,1.16132,1.16132,6.0,1.16147,1.16151,1.16147,1.16148,8.24,False
'2018-06-07T00:10:00',1.16129,1.1613,1.16129,1.1613,6.13,1.16148,1.16148,1.16147,1.16147,9.25,False
'2018-06-07T00:11:00',1.16128,1.16128,1.16128,1.16128,7.89,1.16147,1.16148,1.16147,1.16148,8.62,False
'2018-06-07T00:12:00',1.16128,1.16128,1.16118,1.16122,24.49,1.16147,1.16147,1.16138,1.16141,19.87,False
'2018-06-07T00:13:00',1.16124,1.16128,1.16124,1.16128,7.2,1.16142,1.16146,1.16142,1.16146,5.5,True
'2018-06-07T00:14:00',1.16128,1.16148,1.16128,1.16145,30.85,1.16147,1.16167,1.16147,1.16167,30.99,False
'2018-06-07T00:15:00',1.16145,1.16145,1.16139,1.16139,13.86,1.16167,1.16167,1.16157,1.16159,10.18,False
'2018-06-07T00:16:00',1.16138,1.16138,1.16128,1.16128,15.04,1.16157,1.16157,1.16142,1.16145,9.0,False
'2018-06-07T00:17:00',1.16128,1.16131,1.16128,1.16131,11.75,1.16146,1.16149,1.16146,1.16147,8.5,True
'2018-06-07T00:18:00',1.16133,1.16139,1.16133,1.16139,19.48,1.16147,1.16155,1.16147,1.16155,18.75,True
'2018-06-07T00:19:00',1.16141,1.16153,1.1614,1.16152,22.87,1.16156,1.16173,1.16156,1.16173,24.74,True
'2018-06-07T00:20:00',1.16152,1.16156,1.16149,1.16154,15.5,1.16172,1.16173,1.1617,1.16173,14.44,True
'2018-06-07T00:21:00',1.16157,1.16165,1.16157,1.16165,16.25,1.16175,1.16186,1.16175,1.16186,25.19,True
'2018-06-07T00:22:00',1.16166,1.1617,1.16165,1.1617,18.5,1.16186,1.16189,1.16184,1.16187,24.62,True
'2018-06-07T00:23:00',1.16171,1.16176,1.16167,1.16176,12.25,1.16187,1.16193,1.16186,1.16193,19.36,True
'2018-06-07T00:24:00',1.16176,1.16179,1.16166,1.16174,30.5,1.16193,1.16196,1.16187,1.16193,60.76,True
'2018-06-07T00:25:00',1.1617,1.16182,1.1617,1.16174,15.5,1.16192,1.16197,1.1619,1.16196,24.31,False
'2018-06-07T00:26:00',1.16174,1.16178,1.16173,1.16177,13.0,1.16196,1.16196,1.16193,1.16193,19.84,False
'2018-06-07T00:27:00',1.16175,1.16177,1.16175,1.16177,2.0,1.16191,1.16193,1.16191,1.16193,2.0,False
'2018-06-07T00:28:00',1.16172,1.16172,1.16172,1.16172,1.0,1.16194,1.16194,1.16194,1.16194,1.87,True
'2018-06-07T00:29:00',1.16175,1.16175,1.16167,1.16168,17.0,1.16191,1.16191,1.16185,1.16187,25.03,False
'2018-06-07T00:30:00',1.16168,1.16168,1.16156,1.16156,17.37,1.16187,1.16187,1.16176,1.16176,17.94,False
'2018-06-07T00:31:00',1.16156,1.16159,1.16156,1.16159,7.25,1.16176,1.16176,1.16175,1.16175,5.5,True
'2018-06-07T00:32:00',1.1616,1.1616,1.16156,1.16156,4.0,1.16176,1.16176,1.16172,1.16172,4.5,False
'2018-06-07T00:33:00',1.16154,1.16154,1.16152,1.16152,3.0,1.1617,1.1617,1.16168,1.16168,3.5,False
'2018-06-07T00:34:00',1.16148,1.1615,1.16148,1.1615,7.5,1.16168,1.16168,1.16163,1.16166,7.88,True
'2018-06-07T00:35:00',1.1615,1.16158,1.16147,1.16151,15.5,1.16164,1.16173,1.16164,1.16165,14.0,False
'2018-06-07T00:36:00',1.16149,1.16149,1.16147,1.16147,4.75,1.16165,1.16165,1.16162,1.16162,3.0,False
'2018-06-07T00:37:00',1.16147,1.16147,1.16147,1.16147,3.0,1.16163,1.16166,1.16163,1.16164,4.25,False
'2018-06-07T00:38:00',1.16147,1.16147,1.16146,1.16146,2.5,1.16163,1.16163,1.16163,1.16163,2.0,False
'2018-06-07T00:39:00',1.16145,1.16145,1.16136,1.16136,18.12,1.16162,1.16162,1.16152,1.16152,12.0,False
'2018-06-07T00:40:00',1.16136,1.16136,1.16132,1.16133,12.0,1.16151,1.16154,1.16148,1.16148,9.5,True
'2018-06-07T00:41:00',1.1614,1.16144,1.16134,1.16143,14.87,1.16151,1.16163,1.16151,1.16163,14.37,True
'2018-06-07T00:42:00',1.16143,1.16153,1.16143,1.16152,18.86,1.16163,1.16173,1.16163,1.16169,19.43,False
'2018-06-07T00:43:00',1.16153,1.16153,1.16151,1.16151,6.5,1.16171,1.16173,1.1617,1.1617,7.69,False
'2018-06-07T00:44:00',1.1615,1.1615,1.1615,1.1615,1.5,1.1617,1.1617,1.1617,1.1617,2.44,False
'2018-06-07T00:45:00',1.1615,1.1615,1.1615,1.1615,2.25,1.16167,1.16167,1.16167,1.16167,1.0,True
'2018-06-07T00:46:00',1.1615,1.1615,1.16146,1.16146,5.75,1.1617,1.1617,1.16163,1.16163,5.44,True
'2018-06-07T00:47:00',1.16146,1.16151,1.16144,1.1615,10.5,1.16164,1.16171,1.1616,1.16171,10.87,True
'2018-06-07T00:48:00',1.16151,1.16153,1.16151,1.16153,2.5,1.16171,1.16171,1.1617,1.1617,2.0,False
'2018-06-07T00:49:00',1.16152,1.16152,1.16147,1.16147,8.0,1.16171,1.16171,1.16163,1.16163,5.0,True
'2018-06-07T00:50:00',1.16147,1.16152,1.1614,1.16152,21.75,1.16164,1.16173,1.16159,1.16173,15.61,True
'2018-06-07T00:51:00',1.16153,1.16155,1.16153,1.16155,9.87,1.16174,1.16176,1.16174,1.16176,8.47,False
'2018-06-07T00:52:00',1.16155,1.16155,1.16155,1.16155,0.0,1.16176,1.16176,1.16176,1.16176,0.0,True
'2018-06-07T00:53:00',1.16155,1.16157,1.16154,1.16157,11.99,1.16176,1.16176,1.16172,1.16173,13.53,True
'2018-06-07T00:54:00',1.16156,1.16159,1.16156,1.16159,2.87,1.16175,1.16175,1.16175,1.16175,2.99,False
'2018-06-07T00:55:00',1.16159,1.16159,1.16156,1.16156,2.87,1.16175,1.16175,1.16175,1.16175,3.37,False
'2018-06-07T00:56:00',1.16156,1.16156,1.16156,1.16156,0.0,1.16175,1.16175,1.16175,1.16175,0.0,True
'2018-06-07T00:57:00',1.1616,1.16163,1.1616,1.16162,4.0,1.16174,1.16179,1.16174,1.16179,5.0,True
'2018-06-07T00:58:00',1.16159,1.16164,1.16159,1.16164,2.0,1.16179,1.1618,1.16179,1.1618,2.75,True
'2018-06-07T00:59:00',1.16165,1.16165,1.16165,1.16165,1.0,1.1618,1.1618,1.1618,1.1618,1.0,True
'2018-06-07T01:00:00',1.16165,1.16165,1.16157,1.16157,23.5,1.16181,1.16181,1.16171,1.16172,28.48,False
'2018-06-07T01:01:00',1.16157,1.16157,1.16157,1.16157,3.12,1.16172,1.16172,1.16171,1.16172,4.74,True
'2018-06-07T01:02:00',1.16159,1.16159,1.16159,1.16159,2.0,1.16173,1.16174,1.16173,1.16174,2.99,False
'2018-06-07T01:03:00',1.16156,1.16156,1.16155,1.16155,8.35,1.16174,1.16174,1.16169,1.16171,11.35,True
'2018-06-07T01:04:00',1.16157,1.16157,1.1615,1.16155,18.21,1.16173,1.16173,1.16166,1.16171,17.73,False
'2018-06-07T01:05:00',1.16155,1.16155,1.16154,1.16154,4.87,1.16171,1.16171,1.1617,1.1617,5.62,False
'2018-06-07T01:06:00',1.16153,1.16153,1.16152,1.16152,3.86,1.16168,1.16169,1.16167,1.16167,3.5,True
'2018-06-07T01:07:00',1.16153,1.16158,1.16153,1.16158,10.47,1.16167,1.16173,1.16167,1.16173,9.74,True
'2018-06-07T01:08:00',1.16158,1.16158,1.16157,1.16157,4.61,1.16175,1.16175,1.16171,1.16171,3.87,True
'2018-06-07T01:09:00',1.16157,1.16159,1.16157,1.16159,9.72,1.16174,1.16176,1.16172,1.16176,9.11,False
'2018-06-07T01:10:00',1.16159,1.16159,1.16158,1.16158,11.98,1.16174,1.16174,1.16172,1.16173,4.99,False
'2018-06-07T01:11:00',1.16158,1.16158,1.16155,1.16155,11.6,1.16171,1.16173,1.16169,1.16169,7.11,False
'2018-06-07T01:12:00',1.16153,1.16153,1.16152,1.16152,3.0,1.16166,1.16167,1.16166,1.16167,2.87,False
'2018-06-07T01:13:00',1.16151,1.16151,1.1615,1.1615,8.99,1.16167,1.16167,1.16165,1.16165,6.74,False
'2018-06-07T01:14:00',1.1615,1.16151,1.1615,1.16151,4.12,1.16164,1.16164,1.16164,1.16164,7.48,True
'2018-06-07T01:15:00',1.1615,1.16153,1.1615,1.16153,9.48,1.16165,1.16169,1.16165,1.16168,8.49,False
'2018-06-07T01:16:00',1.16152,1.16152,1.16147,1.16147,9.23,1.16168,1.16168,1.16159,1.16159,7.12,False
'2018-06-07T01:17:00',1.16147,1.16147,1.16144,1.16145,13.98,1.16158,1.16162,1.16158,1.16158,19.23,False
'2018-06-07T01:18:00',1.16144,1.16144,1.16141,1.16143,5.37,1.16157,1.16157,1.16156,1.16156,3.24,False
'2018-06-07T01:19:00',1.16141,1.16141,1.16139,1.16139,15.73,1.16157,1.16157,1.16153,1.16153,5.24,False
'2018-06-07T01:20:00',1.16138,1.16139,1.16138,1.16139,4.74,1.16154,1.16154,1.16154,1.16154,2.12,True
'2018-06-07T01:21:00',1.16138,1.16139,1.16138,1.16139,4.87,1.16154,1.16156,1.16154,1.16156,2.49,True
'2018-06-07T01:22:00',1.16139,1.16142,1.16138,1.16142,25.69,1.16155,1.16157,1.16152,1.16157,24.99,True
'2018-06-07T01:23:00',1.16143,1.16152,1.16141,1.16144,35.56,1.16157,1.16169,1.16155,1.16158,35.19,False
'2018-06-07T01:24:00',1.16144,1.16151,1.16144,1.16145,19.48,1.16159,1.16166,1.16158,1.16158,24.7,False
'2018-06-07T01:25:00',1.16145,1.16151,1.16143,1.16151,19.35,1.16158,1.16166,1.16155,1.16166,30.82,True
'2018-06-07T01:26:00',1.16152,1.16155,1.16152,1.16153,19.48,1.16166,1.1617,1.16166,1.16168,25.47,False
'2018-06-07T01:27:00',1.16152,1.16152,1.16151,1.16151,3.99,1.16167,1.16167,1.16166,1.16166,7.12,True
'2018-06-07T01:28:00',1.16153,1.16154,1.16152,1.16154,13.47,1.16167,1.16168,1.16166,1.16167,11.73,True
'2018-06-07T01:29:00',1.16154,1.1616,1.16153,1.1616,21.62,1.16166,1.16173,1.16164,1.16173,15.22,True
'2018-06-07T01:30:00',1.1616,1.16161,1.16157,1.16161,13.6,1.16174,1.16175,1.16172,1.16175,16.73,True
'2018-06-07T01:31:00',1.16161,1.16163,1.16159,1.16161,8.12,1.16175,1.16178,1.16175,1.16175,17.72,False
'2018-06-07T01:32:00',1.16161,1.16163,1.16159,1.1616,21.98,1.16175,1.16177,1.16173,1.16175,28.22,False
'2018-06-07T01:33:00',1.1616,1.1616,1.16158,1.16158,8.24,1.16173,1.16174,1.16172,1.16172,16.48,False
'2018-06-07T01:34:00',1.16157,1.16157,1.16155,1.16157,9.74,1.16172,1.16172,1.1617,1.16171,12.99,True
'2018-06-07T01:35:00',1.16156,1.16159,1.16156,1.16159,16.22,1.16172,1.16174,1.1617,1.16174,21.97,True
'2018-06-07T01:36:00',1.1616,1.16161,1.1616,1.1616,8.36,1.16174,1.16176,1.16174,1.16176,8.98,True
'2018-06-07T01:37:00',1.1616,1.16165,1.1616,1.16165,9.49,1.16176,1.1618,1.16176,1.16178,14.23,True
'2018-06-07T01:38:00',1.16163,1.16168,1.16163,1.16168,11.73,1.16178,1.16183,1.16178,1.16183,16.48,True
'2018-06-07T01:39:00',1.16168,1.16168,1.16167,1.16167,6.11,1.16183,1.16184,1.16182,1.16182,8.62,False
'2018-06-07T01:40:00',1.16166,1.16167,1.16164,1.16164,17.22,1.16182,1.16182,1.1618,1.1618,14.24,True
'2018-06-07T01:41:00',1.16163,1.16168,1.16162,1.16166,17.35,1.16178,1.16183,1.16175,1.16181,20.35,True
'2018-06-07T01:42:00',1.16169,1.16173,1.16169,1.16172,15.47,1.16182,1.16189,1.16182,1.16189,21.97,False
'2018-06-07T01:43:00',1.16173,1.16173,1.16171,1.16173,6.36,1.16187,1.16189,1.16187,1.16188,13.73,True
'2018-06-07T01:44:00',1.16172,1.16177,1.16171,1.16176,19.48,1.16187,1.16191,1.16186,1.1619,27.21,False
'2018-06-07T01:45:00',1.16174,1.16176,1.16174,1.16175,10.23,1.16189,1.16192,1.16188,1.16191,17.96,True
'2018-06-07T01:46:00',1.16173,1.16177,1.16173,1.16175,8.61,1.1619,1.16191,1.1619,1.16191,14.98,True
'2018-06-07T01:47:00',1.16175,1.16177,1.16166,1.16166,20.85,1.1619,1.16192,1.16182,1.16184,26.83,False
'2018-06-07T01:48:00',1.16166,1.16166,1.16164,1.16164,14.22,1.16183,1.16183,1.1618,1.1618,7.86,False
'2018-06-07T01:49:00',1.16164,1.16165,1.16164,1.16165,5.61,1.1618,1.16181,1.1618,1.16181,5.61,True
'2018-06-07T01:50:00',1.16168,1.16169,1.16165,1.16166,13.23,1.16183,1.16183,1.16181,1.16182,16.1,False
'2018-06-07T01:51:00',1.16166,1.16166,1.16163,1.16164,15.97,1.16181,1.16181,1.16177,1.1618,13.98,True
'2018-06-07T01:52:00',1.16166,1.16166,1.16166,1.16166,9.74,1.16182,1.16182,1.16182,1.16182,5.99,True
'2018-06-07T01:53:00',1.16167,1.16167,1.16157,1.16162,15.96,1.16181,1.16181,1.16168,1.1618,15.72,False
'2018-06-07T01:54:00',1.16162,1.16162,1.16155,1.16159,10.47,1.16177,1.16177,1.16173,1.16175,10.1,False
'2018-06-07T01:55:00',1.1616,1.16161,1.1616,1.16161,3.37,1.16177,1.16177,1.16176,1.16176,2.12,False
'2018-06-07T01:56:00',1.16161,1.16161,1.16154,1.16159,21.68,1.16175,1.16175,1.16169,1.16175,16.35,False
'2018-06-07T01:57:00',1.16159,1.16159,1.16157,1.16158,13.62,1.16175,1.16175,1.16172,1.16173,11.98,True
'2018-06-07T01:58:00',1.16158,1.16173,1.16158,1.16173,20.46,1.16174,1.1619,1.16174,1.1619,18.97,False
'2018-06-07T01:59:00',1.16171,1.16171,1.16163,1.16164,20.98,1.16188,1.16188,1.1618,1.16182,14.85,True
'2018-06-07T02:00:00',1.16165,1.16174,1.16163,1.16172,98.31,1.1618,1.1619,1.16178,1.16187,73.39,False
'2018-06-07T02:01:00',1.16173,1.16174,1.16172,1.16172,54.33,1.16189,1.1619,1.16187,1.16187,40.06,True
'2018-06-07T02:02:00',1.16172,1.16175,1.1617,1.16171,60.02,1.16187,1.16191,1.16186,1.16187,53.68,False
'2018-06-07T02:03:00',1.16171,1.16175,1.16171,1.16173,40.81,1.16187,1.16191,1.16187,1.16188,26.22,True
'2018-06-07T02:04:00',1.16173,1.16178,1.16172,1.16178,352.54,1.16188,1.16194,1.16186,1.16194,246.61,True
'2018-06-07T02:05:00',1.16178,1.16182,1.16178,1.16182,29.85,1.16194,1.16197,1.16194,1.16197,27.74,True
'2018-06-07T02:06:00',1.16182,1.16184,1.16178,1.16181,91.05,1.16197,1.16198,1.16194,1.16197,71.01,True
'2018-06-07T02:07:00',1.16181,1.16193,1.16179,1.16193,72.56,1.16196,1.162,1.16194,1.162,79.91,True
'2018-06-07T02:08:00',1.16193,1.16198,1.16183,1.16183,37.24,1.162,1.162,1.162,1.162,28.87,True
'2018-06-07T02:09:00',1.16183,1.16201,1.16183,1.16201,103.69,1.162,1.16216,1.162,1.16215,72.26,False
'2018-06-07T02:10:00',1.162,1.16201,1.16189,1.16194,82.77,1.16215,1.16216,1.16205,1.1621,65.94,True
'2018-06-07T02:11:00',1.16194,1.16201,1.16191,1.16201,81.36,1.1621,1.16218,1.16207,1.16218,84.38,True
'2018-06-07T02:12:00',1.16201,1.16203,1.16195,1.16195,52.56,1.16218,1.16218,1.1621,1.1621,46.46,False
'2018-06-07T02:13:00',1.16194,1.162,1.16193,1.16196,86.67,1.16208,1.16215,1.16208,1.16211,62.98,True
'2018-06-07T02:14:00',1.16198,1.16203,1.16198,1.16202,41.35,1.16212,1.16218,1.16212,1.16217,22.49,True
'2018-06-07T02:15:00',1.16204,1.16228,1.16204,1.16225,174.08,1.16217,1.16244,1.16217,1.1624,198.57,False
'2018-06-07T02:16:00',1.16225,1.16228,1.16221,1.16228,36.75,1.16239,1.16241,1.16233,1.16241,47.46,True
'2018-06-07T02:17:00',1.16229,1.16235,1.16227,1.16234,54.07,1.16241,1.16248,1.16241,1.16248,61.5,True
'2018-06-07T02:18:00',1.16235,1.16235,1.16227,1.16235,65.39,1.16248,1.1625,1.16241,1.1625,64.55,True
'2018-06-07T02:19:00',1.16236,1.16236,1.16234,1.16236,25.94,1.16251,1.16251,1.16248,1.1625,35.25,True
'2018-06-07T02:20:00',1.16237,1.16237,1.16234,1.16234,43.17,1.1625,1.1625,1.16247,1.16248,44.79,False
'2018-06-07T02:21:00',1.16234,1.16236,1.16234,1.16235,42.42,1.16248,1.1625,1.16247,1.16249,31.5,True
'2018-06-07T02:22:00',1.16235,1.1624,1.16223,1.16223,84.19,1.16249,1.16251,1.16236,1.16236,62.33,False
'2018-06-07T02:23:00',1.16224,1.16227,1.16221,1.16224,54.09,1.16236,1.16237,1.16234,1.16236,43.88,False
'2018-06-07T02:24:00',1.16224,1.16224,1.16223,1.16223,37.44,1.16236,1.16236,1.16236,1.16236,25.92,True
'2018-06-07T02:25:00',1.16223,1.1623,1.16223,1.16225,38.99,1.16236,1.16237,1.16236,1.16236,29.5,False
'2018-06-07T02:26:00',1.16226,1.16228,1.16225,1.16228,27.86,1.16238,1.16241,1.16238,1.16241,18.87,False
'2018-06-07T02:27:00',1.16227,1.16227,1.16225,1.16226,23.57,1.1624,1.1624,1.16239,1.1624,29.04,True
'2018-06-07T02:28:00',1.16226,1.16227,1.16226,1.16227,18.91,1.1624,1.16241,1.1624,1.16241,19.95,False
'2018-06-07T02:29:00',1.16226,1.16227,1.16225,1.16226,103.55,1.16239,1.16239,1.16239,1.16239,56.31,True
'2018-06-07T02:30:00',1.16226,1.16231,1.16226,1.16228,57.0,1.16239,1.16245,1.16239,1.16243,41.68,False
'2018-06-07T02:31:00',1.16229,1.16229,1.16226,1.16226,29.9,1.16243,1.16243,1.16239,1.1624,28.41,False
'2018-06-07T02:32:00',1.16225,1.16225,1.16222,1.16224,43.57,1.16239,1.16239,1.16237,1.16237,43.01,True
'2018-06-07T02:33:00',1.16223,1.16233,1.16223,1.16233,68.03,1.16237,1.16246,1.16237,1.16246,54.37,True
'2018-06-07T02:34:00',1.16233,1.16233,1.16229,1.16231,22.77,1.16247,1.16247,1.16244,1.16245,12.11,False
'2018-06-07T02:35:00',1.16231,1.16233,1.16229,1.16229,55.56,1.16245,1.16247,1.16242,1.16242,47.51,False
'2018-06-07T02:36:00',1.16227,1.16227,1.16223,1.16223,18.23,1.16242,1.16242,1.16237,1.16237,9.13,False
'2018-06-07T02:37:00',1.16223,1.16223,1.1621,1.16214,58.06,1.16237,1.16237,1.16223,1.16228,35.22,False
'2018-06-07T02:38:00',1.16213,1.16217,1.16213,1.16215,46.04,1.16227,1.16231,1.16227,1.1623,53.1,False
'2018-06-07T02:39:00',1.16216,1.16216,1.16214,1.16214,16.81,1.16231,1.16231,1.16229,1.16229,14.83,True
'2018-06-07T02:40:00',1.16214,1.16218,1.16214,1.16216,31.78,1.16229,1.16233,1.16229,1.16231,20.94,False
'2018-06-07T02:41:00',1.16215,1.16217,1.16215,1.16216,31.51,1.1623,1.16232,1.16229,1.1623,17.22,True
'2018-06-07T02:42:00',1.16217,1.16227,1.16217,1.16224,53.58,1.16231,1.16241,1.16231,1.16239,51.78,False
'2018-06-07T02:43:00',1.16224,1.16225,1.16221,1.16221,27.79,1.16238,1.1624,1.16234,1.16234,16.39,False
'2018-06-07T02:44:00',1.1622,1.1622,1.16219,1.16219,15.29,1.16234,1.16234,1.16232,1.16234,8.81,True
'2018-06-07T02:45:00',1.1622,1.16224,1.16215,1.16219,32.88,1.16235,1.16235,1.1623,1.16233,27.92,False
'2018-06-07T02:46:00',1.16219,1.1622,1.16219,1.1622,34.83,1.16233,1.16235,1.16233,1.16235,29.39,True
'2018-06-07T02:47:00',1.1622,1.1622,1.16219,1.16219,13.86,1.16236,1.16236,1.16233,1.16234,14.37,False
'2018-06-07T02:48:00',1.16219,1.16219,1.16214,1.16216,48.5,1.16234,1.16234,1.16229,1.16229,37.22,False
'2018-06-07T02:49:00',1.16215,1.16215,1.16215,1.16215,16.19,1.16229,1.1623,1.16229,1.1623,10.41,False
'2018-06-07T02:50:00',1.16215,1.16215,1.16215,1.16215,15.72,1.1623,1.1623,1.16228,1.16229,28.63,True
'2018-06-07T02:51:00',1.16215,1.16217,1.16215,1.16217,11.08,1.16228,1.16231,1.16228,1.16231,8.37,True
'2018-06-07T02:52:00',1.16218,1.16221,1.16216,1.16216,29.72,1.16231,1.16235,1.1623,1.16231,29.93,False
'2018-06-07T02:53:00',1.16216,1.16219,1.16216,1.16219,13.55,1.16231,1.16232,1.16231,1.16232,11.07,True
'2018-06-07T02:54:00',1.16219,1.16222,1.16219,1.16222,27.23,1.16233,1.16236,1.16233,1.16236,14.77,True
'2018-06-07T02:55:00',1.16221,1.16227,1.16217,1.16223,48.06,1.16234,1.16241,1.1623,1.16236,41.57,True
'2018-06-07T02:56:00',1.16223,1.16228,1.16223,1.16226,24.2,1.16236,1.1624,1.16236,1.1624,8.75,False
'2018-06-07T02:57:00',1.16226,1.16226,1.16223,1.16223,13.19,1.1624,1.1624,1.16237,1.16237,7.69,False
'2018-06-07T02:58:00',1.16222,1.16222,1.1622,1.1622,7.94,1.16235,1.16235,1.16234,1.16234,3.5,True
'2018-06-07T02:59:00',1.16222,1.16233,1.16222,1.16232,42.76,1.16234,1.16247,1.16234,1.16246,37.35,True
'2018-06-07T03:00:00',1.16232,1.16236,1.16229,1.16229,39.42,1.16246,1.16248,1.16242,1.16243,36.71,True
'2018-06-07T03:01:00',1.16229,1.16237,1.16229,1.16236,25.23,1.16244,1.16249,1.16244,1.16249,15.14,True
'2018-06-07T03:02:00',1.16237,1.16242,1.16237,1.16239,41.85,1.16251,1.16253,1.1625,1.16252,31.96,False
'2018-06-07T03:03:00',1.16238,1.16238,1.16238,1.16238,4.72,1.16251,1.16251,1.16251,1.16251,1.0,True
'2018-06-07T03:04:00',1.16238,1.16239,1.16238,1.16239,17.08,1.16252,1.16253,1.16252,1.16252,8.32,True
'2018-06-07T03:05:00',1.16239,1.16243,1.16238,1.16238,10.0,1.16252,1.16253,1.1625,1.1625,11.82,False
'2018-06-07T03:06:00',1.16239,1.16241,1.16239,1.16241,5.5,1.1625,1.16252,1.1625,1.16252,6.5,False
'2018-06-07T03:07:00',1.1624,1.1624,1.16231,1.16231,34.59,1.16252,1.16252,1.16244,1.16244,35.91,False
'2018-06-07T03:08:00',1.1623,1.16232,1.16229,1.16232,26.96,1.16243,1.16246,1.16242,1.16246,23.43,True
'2018-06-07T03:09:00',1.16234,1.16239,1.16234,1.16238,21.93,1.16246,1.16251,1.16246,1.16251,13.5,False
'2018-06-07T03:10:00',1.16237,1.16237,1.16236,1.16237,9.76,1.16251,1.16251,1.16248,1.16249,10.56,True
'2018-06-07T03:11:00',1.16236,1.1624,1.16235,1.16238,14.06,1.16249,1.1625,1.16249,1.1625,14.57,True
'2018-06-07T03:12:00',1.16237,1.16241,1.16236,1.16241,11.94,1.1625,1.16251,1.16249,1.16251,10.5,True
'2018-06-07T03:13:00',1.16239,1.16244,1.16239,1.16241,24.19,1.16251,1.16255,1.16251,1.16252,39.08,True
'2018-06-07T03:14:00',1.16239,1.16244,1.16238,1.16244,53.5,1.16252,1.16256,1.16251,1.16255,39.01,False
'2018-06-07T03:15:00',1.16242,1.16243,1.16238,1.16241,28.19,1.16255,1.16256,1.16252,1.16255,22.47,True
'2018-06-07T03:16:00',1.16243,1.16253,1.16241,1.16248,50.27,1.16255,1.16265,1.16255,1.16262,41.94,False
'2018-06-07T03:17:00',1.16247,1.16252,1.16245,1.16245,29.32,1.16262,1.16262,1.16258,1.16258,41.53,False
'2018-06-07T03:18:00',1.16245,1.16245,1.16244,1.16244,5.0,1.16258,1.16258,1.16258,1.16258,5.24,True
'2018-06-07T03:19:00',1.16244,1.16246,1.16239,1.16243,23.56,1.16259,1.16259,1.16251,1.16254,21.38,False
'2018-06-07T03:20:00',1.16243,1.16245,1.16241,1.16245,10.28,1.16255,1.16257,1.16255,1.16257,9.31,True
'2018-06-07T03:21:00',1.16245,1.16252,1.16245,1.16248,31.68,1.16258,1.16266,1.16258,1.16261,33.11,True
'2018-06-07T03:22:00',1.16248,1.16259,1.16248,1.16256,22.06,1.16262,1.16271,1.16262,1.16269,32.49,False
'2018-06-07T03:23:00',1.16258,1.16258,1.16249,1.1625,37.26,1.16269,1.1627,1.16264,1.16265,40.29,False
'2018-06-07T03:24:00',1.1625,1.16252,1.1625,1.1625,21.39,1.16265,1.16266,1.16263,1.16263,22.38,True
'2018-06-07T03:25:00',1.16249,1.16255,1.16249,1.16255,14.0,1.16262,1.16268,1.16262,1.16267,18.52,True
'2018-06-07T03:26:00',1.16256,1.1626,1.16255,1.16255,19.0,1.16267,1.1627,1.16267,1.16267,25.63,False
'2018-06-07T03:27:00',1.16255,1.16256,1.1625,1.16254,23.04,1.16266,1.16266,1.16264,1.16266,22.57,False
'2018-06-07T03:28:00',1.16253,1.16253,1.16245,1.16246,26.95,1.16266,1.16266,1.16259,1.16259,18.57,False
'2018-06-07T03:29:00',1.16246,1.16247,1.16244,1.16246,34.46,1.1626,1.1626,1.16258,1.16259,21.28,True
'2018-06-07T03:30:00',1.16245,1.16252,1.16243,1.16252,40.03,1.16259,1.16265,1.16257,1.16265,33.47,False
'2018-06-07T03:31:00',1.16252,1.16252,1.16251,1.16251,18.0,1.16265,1.16265,1.16264,1.16264,23.03,False
'2018-06-07T03:32:00',1.16249,1.16249,1.16239,1.16239,29.07,1.16262,1.16262,1.16251,1.16253,22.46,False
'2018-06-07T03:33:00',1.16239,1.1624,1.16228,1.16231,61.13,1.16253,1.16254,1.16242,1.16243,36.88,True
'2018-06-07T03:34:00',1.16231,1.16244,1.16231,1.16242,50.98,1.16244,1.16258,1.16244,1.16257,39.17,True
'2018-06-07T03:35:00',1.16243,1.16246,1.16238,1.16238,29.75,1.16258,1.16258,1.16252,1.16253,30.81,False
'2018-06-07T03:36:00',1.16237,1.16237,1.16233,1.16234,59.14,1.16253,1.16253,1.16247,1.16247,31.89,True
'2018-06-07T03:37:00',1.16233,1.16241,1.16233,1.16239,29.01,1.16247,1.16254,1.16247,1.16254,25.02,False
'2018-06-07T03:38:00',1.16239,1.16239,1.16229,1.1623,90.96,1.16253,1.16253,1.1624,1.16243,40.6,False
'2018-06-07T03:39:00',1.16231,1.16233,1.1623,1.16233,51.29,1.16242,1.16246,1.16242,1.16245,37.76,False
'2018-06-07T03:40:00',1.16232,1.16233,1.1623,1.16232,48.09,1.16245,1.16245,1.1624,1.16243,35.5,True
'2018-06-07T03:41:00',1.16231,1.16235,1.16231,1.16235,24.24,1.16246,1.16249,1.16244,1.16249,28.23,True
'2018-06-07T03:42:00',1.16235,1.16237,1.16231,1.16231,18.12,1.1625,1.16251,1.16244,1.16244,14.55,False
'2018-06-07T03:43:00',1.16232,1.16234,1.16231,1.16233,33.14,1.16246,1.16246,1.16241,1.16246,31.24,False
'2018-06-07T03:44:00',1.16233,1.16233,1.16219,1.16219,64.95,1.16244,1.16244,1.16231,1.16231,37.62,False
'2018-06-07T03:45:00',1.16219,1.16219,1.1621,1.16213,50.1,1.16231,1.16231,1.16223,1.16226,25.6,False
'2018-06-07T03:46:00',1.16212,1.16212,1.16209,1.1621,13.25,1.16221,1.16224,1.16221,1.16224,6.0,True
'2018-06-07T03:47:00',1.16211,1.16214,1.1621,1.16214,22.34,1.16224,1.16226,1.16224,1.16225,12.0,False
'2018-06-07T03:48:00',1.16212,1.16212,1.16201,1.16205,48.99,1.16225,1.16225,1.16212,1.16218,36.5,False
'2018-06-07T03:49:00',1.16206,1.16208,1.16201,1.16202,44.84,1.16218,1.16221,1.16214,1.16216,34.0,True
'2018-06-07T03:50:00',1.16204,1.16209,1.16204,1.16206,12.12,1.16216,1.1622,1.16216,1.16217,14.87,True
'2018-06-07T03:51:00',1.16207,1.16215,1.16207,1.16215,36.81,1.16218,1.1623,1.16218,1.16228,29.29,True
'2018-06-07T03:52:00',1.16215,1.16216,1.16204,1.16204,22.58,1.16229,1.1623,1.16218,1.16218,26.82,False
'2018-06-07T03:53:00',1.16207,1.16209,1.16205,1.16207,25.54,1.16219,1.16221,1.16218,1.16218,25.92,False
'2018-06-07T03:54:00',1.16206,1.16206,1.16201,1.16206,33.5,1.16218,1.16219,1.16214,1.16219,23.04,True
'2018-06-07T03:55:00',1.16206,1.16206,1.16202,1.16202,22.55,1.1622,1.1622,1.16215,1.16215,10.54,False
'2018-06-07T03:56:00',1.16202,1.16202,1.162,1.16201,29.71,1.16214,1.16215,1.16209,1.16214,17.1,False
'2018-06-07T03:57:00',1.16201,1.16201,1.16188,1.16188,50.18,1.16215,1.16215,1.16201,1.16201,23.0,False
'2018-06-07T03:58:00',1.16188,1.16188,1.16181,1.16183,42.54,1.16201,1.16202,1.16192,1.16198,20.42,False
'2018-06-07T03:59:00',1.16183,1.16184,1.16175,1.16177,75.88,1.16197,1.16197,1.16185,1.16189,55.44,False
'2018-06-07T04:00:00',1.16177,1.16183,1.16164,1.16165,148.64,1.16188,1.16195,1.16178,1.16179,91.6,False
'2018-06-07T04:01:00',1.16164,1.16168,1.16161,1.16163,118.13,1.16179,1.16182,1.16174,1.16174,69.6,False
'2018-06-07T04:02:00',1.16163,1.16165,1.1616,1.1616,49.15,1.16175,1.16177,1.16171,1.16173,42.9,True
'2018-06-07T04:03:00',1.1616,1.16167,1.16158,1.16167,90.97,1.16173,1.16181,1.16171,1.16181,65.69,True
'2018-06-07T04:04:00',1.16167,1.16177,1.16167,1.16177,50.34,1.16182,1.1619,1.16181,1.1619,47.92,True
'2018-06-07T04:05:00',1.16177,1.16177,1.16173,1.16175,19.62,1.1619,1.16191,1.16183,1.16185,20.0,True
'2018-06-07T04:06:00',1.16175,1.1618,1.16173,1.16179,20.5,1.16186,1.16191,1.16185,1.16189,27.7,True
'2018-06-07T04:07:00',1.16181,1.16191,1.16179,1.16187,30.48,1.16191,1.16202,1.16191,1.162,39.63,True
'2018-06-07T04:08:00',1.1619,1.1621,1.1619,1.1621,29.0,1.162,1.16219,1.162,1.16218,45.51,True
'2018-06-07T04:09:00',1.1621,1.16217,1.16205,1.16215,71.73,1.16221,1.16229,1.16217,1.16227,54.57,False
'2018-06-07T04:10:00',1.16215,1.16216,1.16211,1.16216,29.0,1.16227,1.16227,1.16224,1.16226,35.77,False
'2018-06-07T04:11:00',1.16214,1.16216,1.16213,1.16216,8.1,1.16226,1.16227,1.16226,1.16227,16.48,True
'2018-06-07T04:12:00',1.16218,1.16218,1.16213,1.16218,14.1,1.16229,1.16229,1.16223,1.16226,27.53,False
'2018-06-07T04:13:00',1.16218,1.16218,1.16206,1.16206,51.45,1.16227,1.16227,1.16217,1.16218,42.66,False
'2018-06-07T04:14:00',1.16208,1.16208,1.16195,1.16195,24.45,1.16219,1.1622,1.16209,1.16209,29.77,False
'2018-06-07T04:15:00',1.16194,1.16203,1.16194,1.16201,58.34,1.16209,1.16215,1.16208,1.16215,65.05,True
'2018-06-07T04:16:00',1.16201,1.16203,1.16194,1.16194,36.4,1.16214,1.16216,1.16205,1.16205,31.98,True
'2018-06-07T04:17:00',1.16194,1.16206,1.16194,1.16204,25.52,1.16206,1.16219,1.16206,1.16218,45.35,True
'2018-06-07T04:18:00',1.16204,1.16207,1.16199,1.16199,25.37,1.16218,1.16218,1.16213,1.16213,51.58,True
'2018-06-07T04:19:00',1.16199,1.16208,1.16199,1.16208,39.21,1.16213,1.16222,1.16212,1.16222,57.36,True
'2018-06-07T04:20:00',1.16208,1.16213,1.16208,1.1621,41.9,1.16221,1.16226,1.16221,1.16224,42.67,False
'2018-06-07T04:21:00',1.16208,1.16208,1.16206,1.16206,33.37,1.16223,1.16223,1.16219,1.1622,24.79,True
'2018-06-07T04:22:00',1.16207,1.16211,1.16207,1.16211,26.29,1.16222,1.16225,1.16222,1.16225,27.46,False
'2018-06-07T04:23:00',1.16211,1.16211,1.16207,1.16207,18.01,1.16223,1.16223,1.16219,1.16221,17.86,False
'2018-06-07T04:24:00',1.16206,1.16208,1.16194,1.16194,73.95,1.16219,1.16223,1.1621,1.1621,69.14,False
'2018-06-07T04:25:00',1.16195,1.16203,1.16195,1.16203,22.83,1.1621,1.16217,1.1621,1.16217,17.77,True
'2018-06-07T04:26:00',1.16204,1.16214,1.16204,1.16209,27.13,1.16219,1.16227,1.16219,1.16224,24.3,False
'2018-06-07T04:27:00',1.1621,1.16212,1.16208,1.16211,26.65,1.16225,1.16227,1.16222,1.16226,22.03,True
'2018-06-07T04:28:00',1.16211,1.16214,1.16211,1.16213,39.31,1.16226,1.16228,1.16226,1.16226,46.09,False
'2018-06-07T04:29:00',1.16213,1.16213,1.16213,1.16213,57.99,1.16228,1.16229,1.16226,1.16229,63.02,True
'2018-06-07T04:30:00',1.16213,1.16214,1.16209,1.16212,54.23,1.16229,1.16229,1.16224,1.16225,46.2,False
'2018-06-07T04:31:00',1.16212,1.16212,1.16204,1.16205,30.69,1.16226,1.16226,1.16218,1.16218,25.62,False
'2018-06-07T04:32:00',1.16205,1.16209,1.16205,1.16209,8.18,1.16219,1.16224,1.16219,1.16224,10.77,True
'2018-06-07T04:33:00',1.16209,1.16216,1.16205,1.16212,24.32,1.16223,1.1623,1.16219,1.16225,21.27,False
'2018-06-07T04:34:00',1.16212,1.16216,1.16211,1.16213,13.8,1.16225,1.16228,1.16223,1.16226,15.24,True
'2018-06-07T04:35:00',1.16212,1.1623,1.16207,1.16229,80.75,1.16225,1.16244,1.16219,1.16242,54.98,False
'2018-06-07T04:36:00',1.16228,1.16228,1.16218,1.16218,81.03,1.16242,1.16242,1.16233,1.16233,47.91,False
'2018-06-07T04:37:00',1.16219,1.16223,1.16219,1.16222,28.88,1.16234,1.16237,1.16234,1.16237,18.01,True
'2018-06-07T04:38:00',1.16226,1.16227,1.16222,1.16227,10.82,1.16237,1.16241,1.16237,1.16241,7.92,True
'2018-06-07T04:39:00',1.16228,1.16231,1.16228,1.16231,3.5,1.16241,1.16245,1.16241,1.16245,6.06,True
'2018-06-07T04:40:00',1.16231,1.16233,1.16231,1.16233,14.62,1.16245,1.16247,1.16245,1.16246,18.98,True
'2018-06-07T04:41:00',1.16234,1.16234,1.16233,1.16234,8.74,1.16247,1.16248,1.16247,1.16248,15.44,True
'2018-06-07T04:42:00',1.16233,1.16235,1.16232,1.16235,9.07,1.16247,1.16249,1.16246,1.16249,11.02,True
'2018-06-07T04:43:00',1.16236,1.16238,1.16223,1.16223,29.07,1.16249,1.16251,1.16238,1.16238,41.08,False
'2018-06-07T04:44:00',1.16223,1.16228,1.16221,1.16228,27.97,1.16237,1.16242,1.16236,1.16242,36.57,True
'2018-06-07T04:45:00',1.16229,1.16229,1.16221,1.16224,39.33,1.16242,1.16242,1.16234,1.16238,39.48,False
'2018-06-07T04:46:00',1.16225,1.16229,1.16224,1.16229,17.45,1.1624,1.16242,1.16239,1.16242,17.7,True
'2018-06-07T04:47:00',1.16228,1.16231,1.16228,1.16231,7.0,1.16242,1.16243,1.16242,1.16243,13.8,True
'2018-06-07T04:48:00',1.16231,1.16231,1.16228,1.16228,25.93,1.16244,1.16244,1.16242,1.16242,22.25,False
'2018-06-07T04:49:00',1.16228,1.16229,1.16228,1.16229,11.27,1.16242,1.16242,1.16242,1.16242,4.93,False
'2018-06-07T04:50:00',1.16227,1.16227,1.16222,1.16224,19.3,1.16236,1.16239,1.16235,1.16237,17.06,True
'2018-06-07T04:51:00',1.16223,1.16227,1.16222,1.16227,12.81,1.16236,1.16241,1.16236,1.16241,11.49,True
'2018-06-07T04:52:00',1.16227,1.16228,1.16226,1.16228,24.64,1.16241,1.16243,1.1624,1.16241,24.62,False
'2018-06-07T04:53:00',1.16229,1.16229,1.16228,1.16228,10.35,1.16241,1.16241,1.1624,1.1624,4.0,False
'2018-06-07T04:54:00',1.16227,1.16227,1.16222,1.16224,14.14,1.1624,1.1624,1.16236,1.16239,11.71,True
'2018-06-07T04:55:00',1.16224,1.1623,1.16224,1.16229,22.28,1.16239,1.16243,1.16239,1.16243,24.46,False
'2018-06-07T04:56:00',1.16228,1.16229,1.16227,1.16229,8.85,1.16243,1.16243,1.16242,1.16242,9.44,False
'2018-06-07T04:57:00',1.16228,1.16228,1.1622,1.1622,22.57,1.16242,1.16242,1.16235,1.16235,12.42,False
'2018-06-07T04:58:00',1.16219,1.16219,1.16213,1.16213,18.91,1.16233,1.16233,1.16224,1.16224,12.8,False
'2018-06-07T04:59:00',1.16213,1.16213,1.16202,1.16206,58.2,1.16223,1.16223,1.16214,1.1622,52.14,True
'2018-06-07T05:00:00',1.16207,1.16218,1.16201,1.16209,90.16,1.16221,1.16231,1.16216,1.16223,80.76,False
'2018-06-07T05:01:00',1.16208,1.1621,1.16202,1.1621,93.25,1.16222,1.16224,1.16216,1.16224,118.06,True
'2018-06-07T05:02:00',1.16209,1.16215,1.16203,1.16213,47.71,1.16224,1.16229,1.16218,1.16229,40.3,True
'2018-06-07T05:03:00',1.16216,1.16219,1.16214,1.16217,19.05,1.1623,1.16232,1.1623,1.16232,24.88,False
'2018-06-07T05:04:00',1.16219,1.16219,1.16216,1.16216,6.81,1.16232,1.16232,1.16231,1.16231,6.39,True
'2018-06-07T05:05:00',1.16217,1.16221,1.16215,1.16221,18.47,1.1623,1.16233,1.16228,1.16233,16.16,True
'2018-06-07T05:06:00',1.1622,1.16232,1.1622,1.1623,30.59,1.16233,1.16244,1.16232,1.16243,33.37,False
'2018-06-07T05:07:00',1.16229,1.16229,1.16226,1.16228,6.24,1.16242,1.16242,1.1624,1.1624,4.5,False
'2018-06-07T05:08:00',1.16226,1.16227,1.1622,1.16227,30.24,1.16239,1.16242,1.16232,1.16242,22.19,True
'2018-06-07T05:09:00',1.16228,1.16232,1.16228,1.1623,22.54,1.16242,1.16243,1.16241,1.16242,19.59,False
'2018-06-07T05:10:00',1.1623,1.1623,1.16226,1.16228,13.96,1.16243,1.16243,1.1624,1.16241,11.57,False
'2018-06-07T05:11:00',1.16227,1.16229,1.16227,1.16228,21.78,1.1624,1.16243,1.1624,1.16242,18.44,True
'2018-06-07T05:12:00',1.16228,1.16231,1.16228,1.16229,13.71,1.16243,1.16246,1.16243,1.16243,10.47,True
'2018-06-07T05:13:00',1.1623,1.16237,1.1623,1.16237,11.2,1.16243,1.16249,1.16243,1.16249,10.89,False
'2018-06-07T05:14:00',1.16237,1.16237,1.16236,1.16236,4.82,1.16248,1.16249,1.16248,1.16249,3.0,False
'2018-06-07T05:15:00',1.16235,1.16235,1.16232,1.16232,10.93,1.16248,1.16248,1.16244,1.16244,8.25,False
'2018-06-07T05:16:00',1.16231,1.16231,1.16226,1.16227,18.28,1.16244,1.16244,1.16238,1.1624,11.25,False
'2018-06-07T05:17:00',1.16227,1.1623,1.16227,1.16227,15.29,1.16241,1.16243,1.16241,1.16241,7.0,True
'2018-06-07T05:18:00',1.16229,1.16233,1.16229,1.16232,10.22,1.16241,1.16244,1.16241,1.16244,7.0,True
'2018-06-07T05:19:00',1.16231,1.16233,1.16231,1.16232,19.34,1.16245,1.16247,1.16245,1.16245,7.62,False
'2018-06-07T05:20:00',1.16231,1.16231,1.16224,1.16224,24.79,1.16245,1.16245,1.16238,1.16238,11.0,False
'2018-06-07T05:21:00',1.16224,1.16226,1.16224,1.16224,11.48,1.16236,1.16239,1.16236,1.16239,5.0,False
'2018-06-07T05:22:00',1.16224,1.16224,1.16221,1.16223,24.65,1.16238,1.16238,1.16234,1.16237,13.19,False
'2018-06-07T05:23:00',1.16223,1.16223,1.16221,1.16221,13.12,1.16237,1.16237,1.16236,1.16236,5.62,False
'2018-06-07T05:24:00',1.16221,1.16221,1.16221,1.16221,4.87,1.16236,1.16236,1.16236,1.16236,1.0,True
'2018-06-07T05:25:00',1.16223,1.16225,1.16223,1.16225,11.47,1.16236,1.16238,1.16236,1.16238,7.07,True
'2018-06-07T05:26:00',1.16225,1.16234,1.16223,1.16234,24.36,1.16237,1.16249,1.16237,1.16249,16.39,False
'2018-06-07T05:27:00',1.16233,1.16233,1.16229,1.16229,12.3,1.16247,1.16247,1.16244,1.16244,5.12,True
'2018-06-07T05:28:00',1.1623,1.16233,1.16229,1.16229,27.84,1.16245,1.16248,1.16244,1.16244,17.97,False
'2018-06-07T05:29:00',1.16229,1.16229,1.16222,1.16222,19.7,1.16243,1.16243,1.16234,1.16236,12.0,False
'2018-06-07T05:30:00',1.16222,1.16225,1.1622,1.16225,34.88,1.16236,1.16238,1.16234,1.16238,25.26,True
'2018-06-07T05:31:00',1.16226,1.16232,1.16226,1.16231,7.61,1.16238,1.16245,1.16238,1.16244,6.0,True
'2018-06-07T05:32:00',1.16232,1.16232,1.16221,1.16224,42.64,1.16245,1.16246,1.16234,1.16237,25.51,False
'2018-06-07T05:33:00',1.16225,1.16225,1.16215,1.16217,28.59,1.16237,1.16237,1.16231,1.16231,15.19,False
'2018-06-07T05:34:00',1.16218,1.1622,1.16215,1.16217,24.38,1.16231,1.16232,1.16229,1.1623,17.49,True
'2018-06-07T05:35:00',1.16215,1.16224,1.16215,1.16223,18.34,1.1623,1.16236,1.16229,1.16236,13.11,False
'2018-06-07T05:36:00',1.16223,1.16224,1.16223,1.16223,14.1,1.16235,1.16236,1.16235,1.16236,10.75,True
'2018-06-07T05:37:00',1.16225,1.16235,1.16225,1.16235,22.5,1.16237,1.16247,1.16237,1.16247,26.27,True
'2018-06-07T05:38:00',1.16234,1.16235,1.16228,1.16228,43.17,1.16247,1.1625,1.16241,1.16243,64.41,False
'2018-06-07T05:39:00',1.16228,1.16228,1.1622,1.1622,34.07,1.16243,1.16243,1.16235,1.16235,50.13,True
'2018-06-07T05:40:00',1.16221,1.16229,1.16221,1.16229,26.61,1.16237,1.16242,1.16237,1.16241,30.83,True
'2018-06-07T05:41:00',1.16229,1.16231,1.16229,1.16231,27.65,1.16242,1.16243,1.16242,1.16243,20.29,False
'2018-06-07T05:42:00',1.16231,1.16231,1.16224,1.16224,57.63,1.16242,1.16242,1.16237,1.16237,39.15,False
'2018-06-07T05:43:00',1.16224,1.16224,1.16221,1.16221,26.53,1.16237,1.16237,1.16236,1.16236,35.65,True
'2018-06-07T05:44:00',1.16222,1.16227,1.1622,1.16225,36.21,1.16236,1.16238,1.16234,1.16238,25.79,False
'2018-06-07T05:45:00',1.16224,1.16226,1.16219,1.16222,35.45,1.16238,1.16238,1.16231,1.16232,25.4,False
'2018-06-07T05:46:00',1.16222,1.16222,1.16222,1.16222,12.59,1.16233,1.16235,1.16233,1.16235,9.5,True
'2018-06-07T05:47:00',1.16223,1.16226,1.16222,1.16226,13.97,1.16235,1.16238,1.16234,1.16238,12.72,True
'2018-06-07T05:48:00',1.16227,1.16232,1.16225,1.16225,27.2,1.16238,1.16244,1.16237,1.16237,22.4,False
'2018-06-07T05:49:00',1.16224,1.16226,1.16223,1.16226,22.23,1.16236,1.16238,1.16236,1.16238,12.4,True
'2018-06-07T05:50:00',1.16228,1.16233,1.16228,1.16232,21.44,1.16238,1.16246,1.16238,1.16246,14.91,True
'2018-06-07T05:51:00',1.16232,1.16237,1.16232,1.16232,38.46,1.16247,1.16249,1.16245,1.16246,32.26,False
'2018-06-07T05:52:00',1.16232,1.16232,1.1623,1.1623,28.71,1.16246,1.16246,1.16243,1.16243,20.67,True
'2018-06-07T05:53:00',1.1623,1.16234,1.16228,1.16233,24.35,1.16243,1.16247,1.16243,1.16247,20.65,True
'2018-06-07T05:54:00',1.16234,1.16235,1.16227,1.16234,43.02,1.16247,1.16249,1.16242,1.16249,60.67,True
'2018-06-07T05:55:00',1.16235,1.16242,1.1622,1.16226,85.59,1.1625,1.16255,1.16235,1.16237,102.8,False
'2018-06-07T05:56:00',1.16226,1.16229,1.16226,1.16229,8.09,1.16238,1.16244,1.16238,1.16244,6.0,True
'2018-06-07T05:57:00',1.16231,1.16235,1.1623,1.1623,34.23,1.16246,1.16247,1.16243,1.16243,42.38,False
'2018-06-07T05:58:00',1.16232,1.16232,1.16227,1.16227,41.91,1.16243,1.16244,1.16239,1.16239,58.73,True
'2018-06-07T05:59:00',1.16227,1.16236,1.16226,1.16236,59.89,1.16238,1.16248,1.16238,1.16248,90.09,True
'2018-06-07T06:00:00',1.16236,1.16238,1.16232,1.16238,33.62,1.16248,1.16252,1.16246,1.16252,37.48,True
'2018-06-07T06:01:00',1.16238,1.16247,1.16238,1.16246,35.98,1.16252,1.16262,1.16252,1.16261,35.83,True
'2018-06-07T06:02:00',1.16247,1.16251,1.16246,1.16246,28.73,1.16261,1.16261,1.16259,1.16259,42.84,False
'2018-06-07T06:03:00',1.16246,1.1625,1.16246,1.16248,41.78,1.16259,1.16261,1.16259,1.16261,49.58,True
'2018-06-07T06:04:00',1.16248,1.16251,1.16241,1.16249,66.16,1.16262,1.16264,1.16255,1.16264,73.8,False
'2018-06-07T06:05:00',1.16249,1.16249,1.16245,1.16247,33.8,1.16265,1.16265,1.16259,1.16262,33.09,False
'2018-06-07T06:06:00',1.16247,1.16247,1.16242,1.16246,31.69,1.16261,1.16261,1.16255,1.16259,23.11,False
'2018-06-07T06:07:00',1.16246,1.16246,1.16246,1.16246,3.55,1.16259,1.16261,1.16259,1.16261,5.0,True
'2018-06-07T06:08:00',1.16246,1.16255,1.16246,1.16252,37.79,1.16261,1.1627,1.16261,1.16267,31.56,False
'2018-06-07T06:09:00',1.16252,1.16255,1.16247,1.16249,90.63,1.16267,1.16269,1.16262,1.16264,82.06,True
'2018-06-07T06:10:00',1.16249,1.16257,1.16248,1.16254,26.46,1.16264,1.16272,1.16264,1.16268,31.45,True
'2018-06-07T06:11:00',1.16253,1.16262,1.16249,1.16259,41.65,1.16268,1.16275,1.16263,1.16274,40.18,False
'2018-06-07T06:12:00',1.16259,1.16261,1.16259,1.16261,19.25,1.16274,1.16275,1.16274,1.16275,15.12,True
'2018-06-07T06:13:00',1.16261,1.16266,1.1626,1.16266,6.87,1.16274,1.16278,1.16274,1.16278,10.72,False
'2018-06-07T06:14:00',1.16265,1.16265,1.16263,1.16263,6.24,1.16278,1.16278,1.16277,1.16278,11.76,False
'2018-06-07T06:15:00',1.16262,1.16265,1.16255,1.16264,29.62,1.16276,1.16278,1.16271,1.16277,34.2,False
'2018-06-07T06:16:00',1.16265,1.16265,1.16264,1.16265,9.1,1.16277,1.16278,1.16277,1.16277,13.53,True
'2018-06-07T06:17:00',1.16265,1.1627,1.16262,1.1627,20.55,1.16278,1.16279,1.16276,1.16279,20.72,False
'2018-06-07T06:18:00',1.16268,1.16269,1.16262,1.16264,19.93,1.16279,1.16279,1.16275,1.16277,17.72,False
'2018-06-07T06:19:00',1.16265,1.16267,1.16265,1.16267,6.0,1.16277,1.16278,1.16277,1.16278,11.34,False
'2018-06-07T06:20:00',1.16267,1.16267,1.16267,1.16267,0.0,1.16278,1.16278,1.16278,1.16278,0.0,True
'2018-06-07T06:21:00',1.16267,1.16278,1.16267,1.16276,25.49,1.1628,1.1629,1.1628,1.16288,46.23,False
'2018-06-07T06:22:00',1.16274,1.16275,1.16239,1.1624,73.81,1.16287,1.16287,1.1625,1.16252,76.84,False
'2018-06-07T06:23:00',1.16238,1.16241,1.16221,1.16229,99.27,1.16251,1.16255,1.16233,1.16243,98.56,False
'2018-06-07T06:24:00',1.16228,1.16228,1.16213,1.1622,102.07,1.16242,1.16242,1.16227,1.16231,103.45,False
'2018-06-07T06:25:00',1.1622,1.1622,1.162,1.16201,70.75,1.16232,1.16233,1.16212,1.16212,83.71,False
'2018-06-07T06:26:00',1.16198,1.162,1.16194,1.162,20.65,1.16212,1.16213,1.16208,1.16212,25.8,True
'2018-06-07T06:27:00',1.16199,1.16203,1.16189,1.16189,52.85,1.16212,1.16213,1.16202,1.16203,45.07,False
'2018-06-07T06:28:00',1.16189,1.1619,1.16168,1.1617,43.93,1.16195,1.16203,1.16179,1.16183,37.76,False
'2018-06-07T06:29:00',1.16171,1.16182,1.16171,1.16181,52.0,1.16184,1.16196,1.16184,1.16193,56.65,True
'2018-06-07T06:30:00',1.16181,1.16185,1.1618,1.16181,26.21,1.16193,1.16195,1.16193,1.16194,32.61,True
'2018-06-07T06:31:00',1.1618,1.16189,1.1618,1.16183,32.85,1.16194,1.16202,1.16194,1.16197,38.96,False
'2018-06-07T06:32:00',1.16181,1.16184,1.16168,1.16169,61.6,1.16195,1.16196,1.16182,1.16182,67.6,False
'2018-06-07T06:33:00',1.16169,1.16171,1.16169,1.16171,43.5,1.16182,1.16184,1.16182,1.16184,56.89,True
'2018-06-07T06:34:00',1.16171,1.16184,1.16171,1.16183,53.96,1.16184,1.16199,1.16184,1.16198,50.46,False
'2018-06-07T06:35:00',1.16183,1.16183,1.16178,1.16178,28.84,1.16198,1.16198,1.16192,1.16193,16.51,False
'2018-06-07T06:36:00',1.16178,1.16178,1.16177,1.16177,13.07,1.16193,1.16193,1.16191,1.16191,10.01,True
'2018-06-07T06:37:00',1.16178,1.1618,1.16167,1.16171,49.5,1.16191,1.16195,1.16181,1.16185,35.93,False
'2018-06-07T06:38:00',1.16172,1.16172,1.16163,1.16164,27.65,1.16185,1.16185,1.16177,1.16179,31.1,False
'2018-06-07T06:39:00',1.16163,1.16165,1.16158,1.16163,50.93,1.16179,1.1618,1.1617,1.16178,57.53,False
'2018-06-07T06:40:00',1.16163,1.16164,1.16162,1.16164,12.31,1.16178,1.16178,1.16177,1.16178,8.78,True
'2018-06-07T06:41:00',1.16164,1.1617,1.16164,1.16168,20.62,1.16178,1.16185,1.16178,1.16183,18.38,False
'2018-06-07T06:42:00',1.16169,1.16169,1.16169,1.16169,7.96,1.16185,1.16185,1.16183,1.16183,13.23,False
'2018-06-07T06:43:00',1.16169,1.1617,1.16167,1.16167,7.69,1.16183,1.16183,1.16183,1.16183,13.1,False
'2018-06-07T06:44:00',1.16168,1.16168,1.16166,1.16166,6.81,1.16183,1.16183,1.16182,1.16182,10.15,False
'2018-06-07T06:45:00',1.16166,1.16166,1.16161,1.16161,31.71,1.16181,1.16181,1.16175,1.16175,35.04,False
'2018-06-07T06:46:00',1.16161,1.16161,1.1616,1.1616,11.84,1.16176,1.16176,1.16174,1.16175,7.94,True
'2018-06-07T06:47:00',1.1616,1.16164,1.1616,1.1616,14.45,1.16175,1.16175,1.16169,1.16174,12.48,False
'2018-06-07T06:48:00',1.1616,1.1616,1.16157,1.16159,13.51,1.16174,1.16174,1.1617,1.16173,24.32,False
'2018-06-07T06:49:00',1.16159,1.16159,1.16157,1.16158,11.25,1.16173,1.16173,1.16167,1.16171,19.01,False
'2018-06-07T06:50:00',1.16158,1.16158,1.16155,1.16156,25.81,1.16169,1.16169,1.16167,1.16167,33.98,False
'2018-06-07T06:51:00',1.16157,1.16157,1.16145,1.16151,24.12,1.16169,1.1617,1.16159,1.16164,30.19,False
'2018-06-07T06:52:00',1.16151,1.16154,1.16147,1.1615,42.04,1.16165,1.16168,1.16157,1.16163,61.53,True
'2018-06-07T06:53:00',1.1615,1.16155,1.1615,1.16154,83.9,1.16163,1.16167,1.16162,1.16166,110.55,True
'2018-06-07T06:54:00',1.16154,1.16161,1.16154,1.16158,25.87,1.16167,1.16173,1.16167,1.16171,18.96,False
'2018-06-07T06:55:00',1.1616,1.16161,1.1615,1.1615,201.6,1.16172,1.16173,1.16159,1.16163,240.04,False
'2018-06-07T06:56:00',1.1615,1.1615,1.1614,1.16141,136.0,1.16163,1.16163,1.16151,1.16153,225.15,False
'2018-06-07T06:57:00',1.16141,1.16142,1.1611,1.16129,73.41,1.16153,1.16155,1.16121,1.16142,99.16,False
'2018-06-07T06:58:00',1.16128,1.16128,1.16122,1.16127,51.26,1.1614,1.1614,1.16135,1.16139,56.14,True
'2018-06-07T06:59:00',1.16129,1.16136,1.16121,1.16125,94.35,1.16142,1.16147,1.16135,1.16141,92.88,True
'2018-06-07T07:00:00',1.16125,1.16139,1.16125,1.16139,69.92,1.16138,1.16152,1.16135,1.16152,57.72,True
'2018-06-07T07:01:00',1.16139,1.16148,1.16138,1.1614,68.9,1.16151,1.16163,1.16147,1.16152,66.77,False
'2018-06-07T07:02:00',1.16141,1.16145,1.16136,1.16143,91.74,1.16153,1.16158,1.16149,1.16158,81.83,False
'2018-06-07T07:03:00',1.16143,1.16143,1.16137,1.16137,60.26,1.16156,1.16156,1.16151,1.16153,68.82,True
'2018-06-07T07:04:00',1.16137,1.16151,1.16135,1.16151,93.86,1.16153,1.16162,1.1615,1.16162,101.45,True
'2018-06-07T07:05:00',1.1615,1.16151,1.16144,1.16146,149.65,1.16163,1.16163,1.16154,1.16157,121.49,True
'2018-06-07T07:06:00',1.16146,1.16155,1.16143,1.16155,77.99,1.16155,1.16165,1.16154,1.16165,57.91,True
'2018-06-07T07:07:00',1.16155,1.16156,1.16145,1.1615,111.72,1.16165,1.16166,1.16158,1.16163,94.39,True
'2018-06-07T07:08:00',1.16151,1.16164,1.16151,1.16164,120.39,1.16162,1.16177,1.16162,1.16175,124.9,False
'2018-06-07T07:09:00',1.16164,1.16164,1.16154,1.16161,173.76,1.16174,1.16177,1.16164,1.16175,159.51,False
'2018-06-07T07:10:00',1.16161,1.16161,1.16154,1.16157,116.74,1.16174,1.16174,1.16166,1.1617,110.04,True
'2018-06-07T07:11:00',1.16157,1.16162,1.16157,1.16159,343.58,1.1617,1.16176,1.1617,1.16171,265.59,False
'2018-06-07T07:12:00',1.16159,1.1616,1.16157,1.16157,111.67,1.16171,1.16173,1.16168,1.16168,131.11,True
'2018-06-07T07:13:00',1.16157,1.16161,1.16154,1.16154,78.85,1.16169,1.16174,1.16166,1.16168,87.42,True
'2018-06-07T07:14:00',1.16154,1.16162,1.16154,1.1616,38.37,1.16166,1.16174,1.16165,1.16172,38.35,False
'2018-06-07T07:15:00',1.1616,1.1616,1.16153,1.16153,70.71,1.16171,1.16171,1.16165,1.16165,60.32,False
'2018-06-07T07:16:00',1.16153,1.16153,1.16152,1.16152,7.66,1.16165,1.16165,1.16164,1.16164,4.0,True
'2018-06-07T07:17:00',1.16153,1.16154,1.16148,1.16152,154.33,1.16164,1.16166,1.16161,1.16166,139.46,False
'2018-06-07T07:18:00',1.16151,1.16153,1.16151,1.16151,224.7,1.16166,1.16166,1.16162,1.16165,137.23,True
'2018-06-07T07:19:00',1.16151,1.16154,1.16149,1.16152,146.92,1.16165,1.16168,1.16163,1.16165,146.05,False
'2018-06-07T07:20:00',1.1615,1.16152,1.1615,1.16152,84.92,1.16165,1.16167,1.16164,1.16166,94.18,True
'2018-06-07T07:21:00',1.16152,1.16157,1.16151,1.16157,199.98,1.16164,1.1617,1.16164,1.1617,352.62,True
'2018-06-07T07:22:00',1.16157,1.16161,1.16156,1.1616,123.06,1.1617,1.16174,1.16168,1.16174,114.71,True
'2018-06-07T07:23:00',1.16161,1.16172,1.16158,1.16162,163.07,1.16174,1.16185,1.16172,1.16175,115.73,False
'2018-06-07T07:24:00',1.16162,1.1617,1.16155,1.16158,268.37,1.16175,1.16182,1.16167,1.1617,178.81,True
'2018-06-07T07:25:00',1.1616,1.16172,1.1616,1.16171,209.67,1.16171,1.16185,1.16169,1.16183,147.69,True
'2018-06-07T07:26:00',1.16171,1.16173,1.1617,1.1617,260.13,1.16183,1.16186,1.16182,1.16182,141.38,False
'2018-06-07T07:27:00',1.1617,1.16171,1.16164,1.1617,51.26,1.16182,1.16184,1.16178,1.16181,57.17,True
'2018-06-07T07:28:00',1.16168,1.1618,1.16166,1.1618,63.9,1.16181,1.16195,1.16179,1.16195,66.82,True
'2018-06-07T07:29:00',1.1618,1.16184,1.1618,1.16184,68.86,1.16195,1.16197,1.16192,1.16197,68.92,False
'2018-06-07T07:30:00',1.16184,1.16184,1.1617,1.1617,62.99,1.16197,1.16197,1.16181,1.16182,52.39,False
'2018-06-07T07:31:00',1.1617,1.1617,1.16154,1.16161,60.79,1.1618,1.16181,1.16166,1.16172,52.15,False
'2018-06-07T07:32:00',1.16159,1.1616,1.16154,1.16154,22.12,1.16172,1.16172,1.16166,1.16167,22.42,True
'2018-06-07T07:33:00',1.16154,1.16167,1.16154,1.16167,27.98,1.16168,1.16177,1.16168,1.16177,51.22,True
'2018-06-07T07:34:00',1.16167,1.16168,1.16164,1.16167,24.0,1.16178,1.16178,1.16171,1.16176,42.9,True
'2018-06-07T07:35:00',1.16167,1.16179,1.16166,1.16176,38.25,1.16178,1.16187,1.16176,1.16186,61.51,False
'2018-06-07T07:36:00',1.16175,1.16175,1.16165,1.16165,32.61,1.16186,1.16186,1.16174,1.16174,18.47,False
'2018-06-07T07:37:00',1.16165,1.16165,1.16147,1.16147,44.72,1.16176,1.16176,1.16157,1.16158,37.74,False
'2018-06-07T07:38:00',1.16147,1.16149,1.16138,1.16138,53.86,1.16158,1.1616,1.16149,1.16149,39.22,False
'2018-06-07T07:39:00',1.16138,1.16138,1.1613,1.16135,32.63,1.16148,1.16149,1.16142,1.16146,46.56,False
'2018-06-07T07:40:00',1.16134,1.16135,1.1612,1.1612,18.81,1.16146,1.16146,1.1613,1.1613,21.35,False
'2018-06-07T07:41:00',1.1612,1.1613,1.16114,1.16127,37.56,1.16131,1.16141,1.16122,1.16138,54.31,False
'2018-06-07T07:42:00',1.16126,1.16127,1.16122,1.16124,27.5,1.16138,1.16138,1.16133,1.16137,21.78,False
'2018-06-07T07:43:00',1.16125,1.16125,1.16107,1.16108,66.86,1.16138,1.16138,1.16119,1.16119,74.87,True
'2018-06-07T07:44:00',1.16116,1.16174,1.16115,1.16174,79.35,1.16121,1.16184,1.16121,1.16184,72.92,False
'2018-06-07T07:45:00',1.16171,1.16173,1.16159,1.16165,114.54,1.16184,1.16184,1.16171,1.16177,117.24,False
'2018-06-07T07:46:00',1.16165,1.16165,1.16147,1.16151,78.62,1.16176,1.16176,1.16157,1.16161,91.91,False
'2018-06-07T07:47:00',1.1615,1.16152,1.16147,1.16148,47.92,1.16161,1.16162,1.16156,1.1616,40.24,True
'2018-06-07T07:48:00',1.16148,1.16159,1.16148,1.16155,22.12,1.16159,1.16167,1.16159,1.16165,25.25,True
'2018-06-07T07:49:00',1.16158,1.16162,1.16154,1.16162,58.21,1.16165,1.16172,1.16165,1.16172,54.5,True
'2018-06-07T07:50:00',1.16162,1.1617,1.16157,1.16166,59.42,1.16171,1.16181,1.16168,1.16178,64.36,False
'2018-06-07T07:51:00',1.16166,1.16168,1.16161,1.16161,47.15,1.16177,1.16179,1.16172,1.16174,39.48,True
'2018-06-07T07:52:00',1.16162,1.1617,1.16161,1.1617,20.19,1.16174,1.16183,1.16174,1.16182,22.54,True
'2018-06-07T07:53:00',1.16171,1.16172,1.16168,1.16171,23.43,1.16182,1.16185,1.1618,1.16185,21.08,False
'2018-06-07T07:54:00',1.16172,1.16172,1.1615,1.1615,62.51,1.16185,1.16185,1.16162,1.16162,61.4,False
'2018-06-07T07:55:00',1.1615,1.16157,1.16145,1.16156,55.75,1.16161,1.1617,1.16157,1.1617,60.35,False
'2018-06-07T07:56:00',1.16157,1.16157,1.1615,1.1615,35.56,1.16169,1.16169,1.16162,1.16163,34.58,False
'2018-06-07T07:57:00',1.1615,1.16155,1.1615,1.16153,43.05,1.16162,1.16168,1.16162,1.16163,26.36,False
'2018-06-07T07:58:00',1.16152,1.16153,1.16151,1.16153,12.0,1.16163,1.16163,1.16159,1.16163,11.0,True
'2018-06-07T07:59:00',1.16153,1.1617,1.16153,1.16165,71.83,1.16164,1.16184,1.16164,1.16178,65.57,False
'2018-06-07T08:00:00',1.16164,1.16164,1.16088,1.16094,182.44,1.16178,1.16178,1.16101,1.16106,154.93,False
'2018-06-07T08:01:00',1.16092,1.16118,1.16085,1.16118,111.34,1.16106,1.16127,1.16098,1.16127,129.9,True
'2018-06-07T08:02:00',1.16118,1.16122,1.16116,1.16118,93.58,1.1613,1.16134,1.16125,1.16128,82.96,True
'2018-06-07T08:03:00',1.16118,1.16127,1.16116,1.16124,80.83,1.16127,1.16139,1.16124,1.16134,83.49,True
'2018-06-07T08:04:00',1.16124,1.16132,1.16121,1.16125,117.28,1.16133,1.16142,1.1613,1.16135,94.42,False
'2018-06-07T08:05:00',1.16124,1.16125,1.16114,1.1612,85.67,1.16135,1.16135,1.16124,1.1613,89.5,False
'2018-06-07T08:06:00',1.16119,1.1612,1.16102,1.16103,64.69,1.1613,1.1613,1.16113,1.16115,83.06,False
'2018-06-07T08:07:00',1.16102,1.16104,1.16083,1.16083,92.76,1.16115,1.16116,1.16092,1.16092,99.64,False
'2018-06-07T08:08:00',1.16083,1.16096,1.16083,1.1609,167.86,1.16094,1.16107,1.16093,1.161,114.47,False
'2018-06-07T08:09:00',1.16089,1.16089,1.16075,1.16078,168.39,1.16101,1.16101,1.16086,1.1609,70.44,True
'2018-06-07T08:10:00',1.16077,1.16097,1.16076,1.16097,91.05,1.1609,1.1611,1.16086,1.1611,69.35,True
'2018-06-07T08:11:00',1.16098,1.16103,1.16098,1.16101,78.91,1.1611,1.16115,1.1611,1.16111,58.05,True
'2018-06-07T08:12:00',1.161,1.1611,1.161,1.16107,104.17,1.16111,1.1612,1.16111,1.1612,84.15,False
'2018-06-07T08:13:00',1.16107,1.16109,1.16093,1.16106,84.88,1.16119,1.16119,1.16106,1.16118,67.02,True
'2018-06-07T08:14:00',1.16106,1.16113,1.16102,1.16112,128.29,1.16117,1.16125,1.16115,1.16125,111.38,False
'2018-06-07T08:15:00',1.16111,1.16113,1.16104,1.1611,95.4,1.16123,1.16124,1.16116,1.16122,125.33,True
'2018-06-07T08:16:00',1.1611,1.16118,1.16104,1.16105,110.48,1.16123,1.16129,1.16116,1.16117,141.6,False
'2018-06-07T08:17:00',1.16105,1.16106,1.16091,1.16096,146.41,1.16118,1.16118,1.16103,1.16107,114.45,False
'2018-06-07T08:18:00',1.16094,1.16102,1.16088,1.16099,77.25,1.16107,1.16114,1.16099,1.16111,83.25,True
'2018-06-07T08:19:00',1.16099,1.16108,1.16098,1.16106,89.42,1.1611,1.16118,1.16107,1.16117,133.73,True
'2018-06-07T08:20:00',1.16105,1.16109,1.16104,1.16108,84.22,1.16118,1.1612,1.16115,1.1612,90.68,True
'2018-06-07T08:21:00',1.16108,1.16117,1.16105,1.16113,62.1,1.16119,1.16126,1.16117,1.16126,85.6,True
'2018-06-07T08:22:00',1.16112,1.16151,1.16112,1.16139,119.83,1.16125,1.16163,1.16125,1.16152,153.74,True
'2018-06-07T08:23:00',1.16139,1.16172,1.16135,1.16171,122.49,1.16152,1.16183,1.16146,1.16183,176.01,True
'2018-06-07T08:24:00',1.1617,1.16181,1.16157,1.16158,174.53,1.16181,1.16193,1.16171,1.16171,168.61,False
'2018-06-07T08:25:00',1.1616,1.16165,1.16148,1.16156,121.01,1.16171,1.16175,1.16162,1.16169,119.07,True
'2018-06-07T08:26:00',1.16157,1.16173,1.16153,1.16167,125.37,1.16166,1.16182,1.16165,1.16177,109.8,True
'2018-06-07T08:27:00',1.16167,1.16183,1.16154,1.16154,145.08,1.16179,1.16195,1.16166,1.16166,125.61,False
'2018-06-07T08:28:00',1.16154,1.16156,1.16146,1.16146,97.57,1.16167,1.16168,1.16158,1.16158,85.35,True
'2018-06-07T08:29:00',1.16145,1.16162,1.16145,1.1616,97.54,1.16158,1.16172,1.16156,1.16172,122.31,True
'2018-06-07T08:30:00',1.16161,1.16165,1.16138,1.16156,127.82,1.16172,1.16174,1.16147,1.16167,146.51,True
'2018-06-07T08:31:00',1.16156,1.1617,1.16156,1.1617,131.51,1.16168,1.16179,1.16168,1.16177,91.7,True
'2018-06-07T08:32:00',1.16167,1.1618,1.16164,1.16171,117.86,1.16175,1.16191,1.16174,1.16183,133.78,False
'2018-06-07T08:33:00',1.16171,1.16177,1.16159,1.16175,108.82,1.16181,1.16186,1.1617,1.16186,125.09,True
'2018-06-07T08:34:00',1.16175,1.16185,1.16172,1.16178,143.96,1.16186,1.16195,1.16183,1.16189,164.03,False
'2018-06-07T08:35:00',1.16178,1.16178,1.1616,1.16167,68.35,1.16189,1.16189,1.16169,1.16176,64.72,True
'2018-06-07T08:36:00',1.16168,1.16194,1.16168,1.16188,99.91,1.16177,1.16206,1.16177,1.16201,121.35,True
'2018-06-07T08:37:00',1.16188,1.16195,1.16174,1.16176,96.54,1.16199,1.16206,1.16185,1.16187,74.66,False
'2018-06-07T08:38:00',1.16176,1.16193,1.16176,1.16193,143.91,1.16189,1.16206,1.16188,1.16205,122.51,True
'2018-06-07T08:39:00',1.16195,1.16195,1.16162,1.16172,141.42,1.16205,1.16205,1.16173,1.16182,112.16,False
'2018-06-07T08:40:00',1.16171,1.16181,1.16168,1.16175,118.06,1.16181,1.16192,1.16178,1.16185,65.25,True
'2018-06-07T08:41:00',1.16176,1.16191,1.16176,1.16178,107.25,1.16185,1.16198,1.16185,1.16187,74.62,False
'2018-06-07T08:42:00',1.16177,1.16182,1.16171,1.16176,61.71,1.16187,1.16193,1.16182,1.16185,51.84,True
'2018-06-07T08:43:00',1.16175,1.16196,1.16175,1.16192,77.7,1.16185,1.16208,1.16184,1.16204,87.17,False
'2018-06-07T08:44:00',1.16191,1.16192,1.16171,1.16173,73.14,1.16203,1.16203,1.16182,1.16186,47.84,False
'2018-06-07T08:45:00',1.16173,1.16184,1.16173,1.16179,114.16,1.16185,1.16193,1.16185,1.16192,118.64,True
'2018-06-07T08:46:00',1.16179,1.16198,1.16175,1.16197,98.74,1.16191,1.16209,1.16188,1.16209,106.98,True
'2018-06-07T08:47:00',1.16198,1.16221,1.16197,1.16221,103.26,1.16208,1.16231,1.16208,1.1623,120.89,False
'2018-06-07T08:48:00',1.16221,1.16221,1.16207,1.16208,60.05,1.16231,1.16231,1.16218,1.16221,66.25,False
'2018-06-07T08:49:00',1.16208,1.16212,1.16208,1.1621,47.14,1.1622,1.16222,1.16219,1.16221,44.93,True
'2018-06-07T08:50:00',1.1621,1.16221,1.16209,1.16221,84.09,1.16222,1.16231,1.16218,1.16231,115.61,True
'2018-06-07T08:51:00',1.16222,1.16226,1.16211,1.16225,70.47,1.16231,1.16234,1.16219,1.16233,101.25,True
'2018-06-07T08:52:00',1.16224,1.16255,1.16223,1.16237,109.87,1.16233,1.16265,1.16232,1.16248,153.91,True
'2018-06-07T08:53:00',1.16237,1.16266,1.16237,1.16263,114.97,1.16247,1.16275,1.16246,1.16272,130.59,False
'2018-06-07T08:54:00',1.16264,1.16264,1.16251,1.16259,84.86,1.16273,1.16273,1.16262,1.16269,81.04,False
'2018-06-07T08:55:00',1.1626,1.16261,1.16216,1.16218,201.49,1.16269,1.1627,1.16227,1.16229,180.15,False
'2018-06-07T08:56:00',1.16218,1.16231,1.16216,1.16224,83.09,1.16228,1.16241,1.16227,1.16236,118.12,True
'2018-06-07T08:57:00',1.16224,1.1624,1.1622,1.16235,118.78,1.16235,1.16252,1.16231,1.16248,151.35,True
'2018-06-07T08:58:00',1.16235,1.1625,1.16235,1.16249,92.67,1.16246,1.16261,1.16246,1.16261,117.37,True
'2018-06-07T08:59:00',1.16248,1.16261,1.16241,1.16261,110.85,1.16261,1.1627,1.16254,1.1627,121.11,True
'2018-06-07T09:00:00',1.1626,1.16265,1.16236,1.16251,201.11,1.16269,1.16277,1.16247,1.16263,233.2,True
'2018-06-07T09:01:00',1.1625,1.16271,1.1625,1.16258,143.33,1.16263,1.16284,1.16263,1.16271,129.51,True
'2018-06-07T09:02:00',1.16259,1.16279,1.16258,1.16279,141.76,1.16271,1.1629,1.16267,1.1629,98.76,True
'2018-06-07T09:03:00',1.16281,1.1631,1.16281,1.1631,140.58,1.16293,1.1632,1.16293,1.1632,158.58,True
'2018-06-07T09:04:00',1.16311,1.16346,1.16311,1.16334,143.03,1.16321,1.16356,1.16321,1.16344,133.44,False
'2018-06-07T09:05:00',1.16334,1.16336,1.16308,1.16308,136.19,1.16343,1.16346,1.16319,1.16319,115.87,False
'2018-06-07T09:06:00',1.16312,1.16333,1.16312,1.16327,154.58,1.16322,1.16344,1.16322,1.16336,117.05,False
'2018-06-07T09:07:00',1.16325,1.1633,1.16302,1.16312,187.39,1.16334,1.16338,1.16313,1.16323,168.89,False
'2018-06-07T09:08:00',1.16312,1.16319,1.16299,1.16304,167.89,1.16323,1.1633,1.16311,1.16316,195.01,False
'2018-06-07T09:09:00',1.16304,1.16307,1.16282,1.16285,150.38,1.16316,1.16318,1.16294,1.16298,153.74,False
'2018-06-07T09:10:00',1.16286,1.16296,1.1627,1.1627,129.43,1.16299,1.16306,1.16278,1.1628,160.45,False
'2018-06-07T09:11:00',1.16269,1.16294,1.16269,1.16271,161.92,1.1628,1.16304,1.16279,1.1628,270.32,True
'2018-06-07T09:12:00',1.16271,1.16296,1.16265,1.16295,151.67,1.16281,1.16308,1.16276,1.16307,195.14,True
'2018-06-07T09:13:00',1.16296,1.16326,1.16296,1.16316,174.8,1.16307,1.16337,1.16307,1.16323,128.37,False
'2018-06-07T09:14:00',1.16316,1.16322,1.16312,1.16315,98.2,1.16323,1.1633,1.16319,1.16323,68.25,False
'2018-06-07T09:15:00',1.16317,1.16317,1.16312,1.16312,34.84,1.16323,1.16323,1.16321,1.16321,29.95,False
'2018-06-07T09:16:00',1.16313,1.16313,1.16275,1.16275,106.77,1.16321,1.16321,1.16287,1.16288,121.64,False
'2018-06-07T09:17:00',1.16276,1.16277,1.16265,1.16269,83.56,1.16288,1.16288,1.16275,1.16277,120.18,False
'2018-06-07T09:18:00',1.16268,1.16269,1.16236,1.16246,92.16,1.16276,1.16276,1.16245,1.16258,130.63,False
'2018-06-07T09:19:00',1.16247,1.16254,1.16244,1.16249,64.75,1.16258,1.16263,1.16254,1.16259,103.57,True
'2018-06-07T09:20:00',1.16248,1.16262,1.16248,1.16251,95.23,1.16258,1.16272,1.16258,1.16263,121.96,False
'2018-06-07T09:21:00',1.16251,1.16251,1.16234,1.16236,45.84,1.16262,1.16262,1.16246,1.16249,61.24,False
'2018-06-07T09:22:00',1.16235,1.16249,1.16235,1.16245,77.79,1.16248,1.16262,1.16247,1.16257,68.06,True
'2018-06-07T09:23:00',1.16246,1.16251,1.16167,1.16172,134.33,1.16258,1.16262,1.16178,1.16181,137.64,False
'2018-06-07T09:24:00',1.16173,1.16174,1.16155,1.16168,116.22,1.16181,1.16184,1.16166,1.16181,121.64,False
'2018-06-07T09:25:00',1.16168,1.16168,1.1614,1.16154,198.12,1.16181,1.16181,1.16148,1.16165,164.23,False
'2018-06-07T09:26:00',1.16152,1.16156,1.16097,1.16102,168.32,1.16163,1.16168,1.16107,1.16113,149.59,False
'2018-06-07T09:27:00',1.16098,1.1612,1.16088,1.16119,232.33,1.16108,1.16132,1.16098,1.16132,165.87,True
'2018-06-07T09:28:00',1.16119,1.1615,1.16114,1.16147,129.68,1.16131,1.16161,1.16124,1.16156,105.21,True
'2018-06-07T09:29:00',1.16147,1.16195,1.16142,1.16187,165.22,1.16157,1.16204,1.1615,1.16198,104.16,False
'2018-06-07T09:30:00',1.16187,1.16188,1.16153,1.16154,158.37,1.16198,1.16198,1.16165,1.16165,97.94,False
'2018-06-07T09:31:00',1.16154,1.16162,1.16149,1.16161,95.39,1.16164,1.16172,1.1616,1.16168,85.29,True
'2018-06-07T09:32:00',1.1616,1.16163,1.16158,1.1616,86.52,1.16169,1.16174,1.16166,1.16172,60.69,True
'2018-06-07T09:33:00',1.1616,1.16168,1.16157,1.1616,113.53,1.16169,1.16179,1.16169,1.16171,89.87,False
'2018-06-07T09:34:00',1.1616,1.16161,1.16147,1.16158,79.41,1.1617,1.16171,1.16157,1.16168,63.03,False
'2018-06-07T09:35:00',1.16158,1.1616,1.16153,1.16155,93.98,1.16169,1.16172,1.16163,1.16165,123.35,False
'2018-06-07T09:36:00',1.16153,1.16153,1.16131,1.16135,118.77,1.16164,1.16164,1.16143,1.16145,85.46,True
'2018-06-07T09:37:00',1.16134,1.16162,1.16133,1.1616,95.2,1.16144,1.16172,1.16141,1.16169,100.64,True
'2018-06-07T09:38:00',1.1616,1.16165,1.16153,1.16165,89.2,1.1617,1.16176,1.16162,1.16176,74.58,True
'2018-06-07T09:39:00',1.16163,1.16185,1.16161,1.16177,146.95,1.16174,1.16197,1.1617,1.16185,98.53,False
'2018-06-07T09:40:00',1.16176,1.16178,1.16171,1.16174,54.14,1.16185,1.16189,1.16182,1.16185,56.2,False
'2018-06-07T09:41:00',1.16174,1.16177,1.16166,1.16171,43.2,1.16184,1.16188,1.16176,1.1618,62.42,False
'2018-06-07T09:42:00',1.16169,1.16169,1.16156,1.16167,137.78,1.1618,1.16181,1.16166,1.16181,170.19,True
'2018-06-07T09:43:00',1.16167,1.16181,1.16165,1.1618,176.9,1.16181,1.16194,1.16176,1.16191,130.04,True
'2018-06-07T09:44:00',1.16181,1.16188,1.16168,1.16169,105.14,1.16193,1.16199,1.16181,1.16182,105.64,False
'2018-06-07T09:45:00',1.16171,1.16174,1.16161,1.16173,136.37,1.16182,1.16186,1.16172,1.16184,108.58,True
'2018-06-07T09:46:00',1.16174,1.16181,1.16166,1.1618,132.43,1.16184,1.16192,1.1618,1.16192,93.63,True
'2018-06-07T09:47:00',1.1618,1.16196,1.1618,1.16195,133.4,1.16193,1.16206,1.16191,1.16205,79.55,True
'2018-06-07T09:48:00',1.16195,1.16222,1.16195,1.16222,157.08,1.16207,1.16234,1.16206,1.16233,140.61,True
'2018-06-07T09:49:00',1.16223,1.16241,1.16219,1.16234,212.44,1.16234,1.16254,1.1623,1.16244,174.57,True
'2018-06-07T09:50:00',1.16232,1.16246,1.16232,1.16245,157.01,1.16243,1.16257,1.16243,1.16254,92.24,True
'2018-06-07T09:51:00',1.16245,1.16255,1.16239,1.16246,185.29,1.16255,1.16264,1.1625,1.16256,114.53,False
'2018-06-07T09:52:00',1.16246,1.16246,1.16239,1.16241,94.22,1.16255,1.16257,1.16247,1.16248,94.47,True
'2018-06-07T09:53:00',1.16241,1.16264,1.1624,1.16252,171.92,1.16249,1.16277,1.16249,1.16262,119.05,False
'2018-06-07T09:54:00',1.1625,1.16264,1.16246,1.16255,125.68,1.16262,1.16275,1.16256,1.16265,128.19,False
'2018-06-07T09:55:00',1.16254,1.16263,1.16247,1.16251,192.27,1.16264,1.16272,1.16258,1.16264,145.44,False
'2018-06-07T09:56:00',1.16251,1.16256,1.16237,1.16237,140.48,1.16262,1.16266,1.1625,1.1625,109.2,False
'2018-06-07T09:57:00',1.16236,1.16237,1.16194,1.16198,213.69,1.1625,1.1625,1.16205,1.16209,157.19,False
'2018-06-07T09:58:00',1.16197,1.16224,1.16195,1.1622,161.08,1.1621,1.16235,1.16207,1.16232,137.08,False
'2018-06-07T09:59:00',1.1622,1.16224,1.16219,1.1622,93.41,1.16233,1.16234,1.16229,1.16232,98.15,True
'2018-06-07T10:00:00',1.1622,1.16235,1.16148,1.16233,270.13,1.16231,1.16247,1.16158,1.16244,222.66,False
'2018-06-07T10:01:00',1.16232,1.16232,1.16205,1.16205,118.37,1.16245,1.16245,1.16218,1.16218,112.12,False
'2018-06-07T10:02:00',1.16205,1.16209,1.16182,1.16182,148.09,1.16218,1.16221,1.16194,1.16195,164.81,False
'2018-06-07T10:03:00',1.16183,1.16183,1.16173,1.16176,73.84,1.16195,1.16196,1.16183,1.16185,92.24,False
'2018-06-07T10:04:00',1.16176,1.16184,1.16167,1.16168,74.62,1.16186,1.16193,1.16177,1.16181,118.63,False
'2018-06-07T10:05:00',1.16169,1.16174,1.16167,1.16174,86.42,1.16181,1.16185,1.16177,1.16184,88.74,True
'2018-06-07T10:06:00',1.16174,1.16175,1.16166,1.16166,101.81,1.16185,1.16186,1.16176,1.16176,78.78,False
'2018-06-07T10:07:00',1.16165,1.16167,1.16147,1.16167,169.52,1.16176,1.16179,1.16158,1.16179,115.27,True
'2018-06-07T10:08:00',1.16167,1.16172,1.1616,1.16168,58.96,1.16179,1.16183,1.16171,1.16179,68.07,False
'2018-06-07T10:09:00',1.16168,1.16168,1.16157,1.16161,61.65,1.16179,1.16179,1.16167,1.16171,103.56,True
'2018-06-07T10:10:00',1.16161,1.16179,1.16151,1.16178,127.51,1.16172,1.16191,1.16163,1.16191,170.8,True
'2018-06-07T10:11:00',1.16177,1.162,1.16176,1.16198,84.41,1.16189,1.16212,1.16189,1.16209,115.28,True
'2018-06-07T10:12:00',1.16198,1.16208,1.16196,1.16199,92.16,1.16209,1.16219,1.16209,1.1621,100.47,False
'2018-06-07T10:13:00',1.16197,1.16197,1.16173,1.16175,120.16,1.16209,1.16209,1.16186,1.16188,124.3,False
'2018-06-07T10:14:00',1.16175,1.16179,1.16167,1.1617,154.75,1.16188,1.16191,1.16177,1.16179,104.25,False
'2018-06-07T10:15:00',1.1617,1.1617,1.16131,1.16142,124.64,1.16179,1.16179,1.16142,1.16151,146.39,False
'2018-06-07T10:16:00',1.16141,1.16144,1.16136,1.16137,97.28,1.16152,1.16154,1.16147,1.16147,113.71,False
'2018-06-07T10:17:00',1.16136,1.16136,1.16112,1.16119,119.81,1.16147,1.16147,1.16124,1.1613,132.4,False
'2018-06-07T10:18:00',1.16117,1.16123,1.16114,1.1612,128.77,1.1613,1.16133,1.16127,1.16131,149.71,False
'2018-06-07T10:19:00',1.16119,1.1612,1.16102,1.1611,107.13,1.16131,1.16132,1.16113,1.16123,137.39,False
'2018-06-07T10:20:00',1.1611,1.16116,1.16108,1.16108,87.8,1.16122,1.16128,1.16117,1.16118,81.01,True
'2018-06-07T10:21:00',1.16108,1.16117,1.16106,1.16117,158.24,1.16117,1.16128,1.16117,1.16128,125.74,False
'2018-06-07T10:22:00',1.16116,1.16116,1.16101,1.16101,103.38,1.16125,1.16128,1.16113,1.16113,88.51,False
'2018-06-07T10:23:00',1.16102,1.16103,1.16087,1.16087,73.06,1.16113,1.16114,1.16099,1.16099,109.72,False
'2018-06-07T10:24:00',1.1609,1.16098,1.16087,1.16095,45.68,1.16098,1.16108,1.16098,1.16108,83.26,True
'2018-06-07T10:25:00',1.16094,1.16127,1.16094,1.16126,121.71,1.16106,1.16138,1.16106,1.16137,104.17,True
'2018-06-07T10:26:00',1.16127,1.16133,1.16124,1.16132,104.08,1.16137,1.16145,1.16135,1.16144,71.73,False
'2018-06-07T10:27:00',1.16131,1.16131,1.16122,1.16126,113.6,1.16141,1.16142,1.16135,1.16137,110.88,True
'2018-06-07T10:28:00',1.16125,1.16152,1.16125,1.1614,103.1,1.16138,1.16162,1.16138,1.16151,143.1,False
'2018-06-07T10:29:00',1.16141,1.16149,1.16129,1.16147,91.47,1.16151,1.16159,1.16141,1.16159,135.31,False
'2018-06-07T10:30:00',1.16147,1.16149,1.161,1.16102,152.51,1.16157,1.16159,1.1611,1.16111,138.76,False
'2018-06-07T10:31:00',1.161,1.161,1.16089,1.16094,98.43,1.16111,1.16111,1.161,1.16106,118.39,True
'2018-06-07T10:32:00',1.16095,1.16104,1.16095,1.16103,52.85,1.16106,1.16114,1.16106,1.16113,59.23,True
'2018-06-07T10:33:00',1.16102,1.16126,1.16098,1.16112,166.69,1.16113,1.1614,1.1611,1.16124,117.33,False
'2018-06-07T10:34:00',1.16112,1.16114,1.16101,1.16106,126.66,1.16123,1.16125,1.16113,1.16118,137.45,False
'2018-06-07T10:35:00',1.16107,1.16112,1.16106,1.16109,69.99,1.16119,1.16122,1.16117,1.16122,83.68,True
'2018-06-07T10:36:00',1.1611,1.16112,1.16107,1.16109,84.08,1.16122,1.16123,1.16119,1.16122,146.79,False
'2018-06-07T10:37:00',1.16109,1.16109,1.16099,1.16099,53.75,1.16121,1.16121,1.16111,1.16112,87.95,False
'2018-06-07T10:38:00',1.16099,1.161,1.16089,1.16093,85.99,1.16112,1.16112,1.16102,1.16106,84.75,False
'2018-06-07T10:39:00',1.16093,1.16093,1.16072,1.16077,88.11,1.16104,1.16104,1.16086,1.16089,112.08,False
'2018-06-07T10:40:00',1.16077,1.16085,1.16077,1.16083,59.3,1.1609,1.16095,1.1609,1.16094,66.68,True
'2018-06-07T10:41:00',1.16084,1.16109,1.1608,1.16103,127.48,1.16095,1.1612,1.16092,1.16115,145.2,True
'2018-06-07T10:42:00',1.16103,1.1611,1.16094,1.16099,101.82,1.16115,1.16121,1.16106,1.16111,109.16,True
'2018-06-07T10:43:00',1.16099,1.16111,1.16099,1.16111,104.64,1.16111,1.16122,1.16111,1.16121,97.81,True
'2018-06-07T10:44:00',1.1611,1.16117,1.16106,1.16115,105.45,1.16121,1.16129,1.16118,1.16127,102.87,False
'2018-06-07T10:45:00',1.16115,1.16115,1.16097,1.161,135.4,1.16126,1.16126,1.16107,1.16111,95.02,False
'2018-06-07T10:46:00',1.161,1.16107,1.16097,1.16102,118.16,1.16112,1.16118,1.16108,1.16113,85.83,False
'2018-06-07T10:47:00',1.16103,1.16103,1.16097,1.16099,62.73,1.16112,1.16116,1.161,1.16109,93.9,True
'2018-06-07T10:48:00',1.16098,1.16107,1.16097,1.16105,46.67,1.16109,1.16118,1.16101,1.16118,78.16,True
'2018-06-07T10:49:00',1.16106,1.16109,1.16105,1.16105,67.68,1.16118,1.16119,1.16115,1.16117,95.5,False
'2018-06-07T10:50:00',1.16105,1.16108,1.16098,1.16102,73.43,1.16117,1.16118,1.16109,1.16113,96.74,True
'2018-06-07T10:51:00',1.16102,1.16117,1.16101,1.16116,34.84,1.16111,1.16128,1.16111,1.16128,56.07,True
'2018-06-07T10:52:00',1.16117,1.16129,1.16117,1.16128,71.71,1.16129,1.16138,1.16128,1.16137,103.58,True
'2018-06-07T10:53:00',1.1613,1.1613,1.16122,1.16123,36.32,1.16137,1.16137,1.16132,1.16133,71.55,False
'2018-06-07T10:54:00',1.16123,1.1613,1.16123,1.16124,28.46,1.16133,1.16137,1.16132,1.16134,54.38,False
'2018-06-07T10:55:00',1.16123,1.16123,1.16098,1.16106,73.65,1.16133,1.16133,1.16106,1.16115,114.66,False
'2018-06-07T10:56:00',1.16104,1.16108,1.16098,1.16106,58.06,1.16115,1.16117,1.16105,1.16116,68.68,False
'2018-06-07T10:57:00',1.16105,1.16108,1.16102,1.16103,29.05,1.16116,1.16117,1.16114,1.16115,34.39,False
'2018-06-07T10:58:00',1.16103,1.16105,1.16098,1.16102,78.81,1.16115,1.16115,1.16106,1.16114,88.75,True
'2018-06-07T10:59:00',1.16103,1.16111,1.16098,1.16111,149.51,1.16114,1.16121,1.16109,1.16121,116.76,True
'2018-06-07T11:00:00',1.16106,1.16111,1.16098,1.16098,77.51,1.1612,1.16123,1.16104,1.16106,76.68,False
'2018-06-07T11:01:00',1.16098,1.16102,1.16098,1.16098,48.1,1.16108,1.16112,1.16103,1.1611,76.4,False
'2018-06-07T11:02:00',1.16098,1.16098,1.16091,1.16097,17.22,1.1611,1.1611,1.16099,1.16099,46.48,True
'2018-06-07T11:03:00',1.16097,1.16103,1.16086,1.16097,66.17,1.16099,1.1611,1.16097,1.16098,104.48,False
'2018-06-07T11:04:00',1.16086,1.16097,1.16086,1.16097,3.97,1.16097,1.16105,1.16097,1.16103,43.41,True
'2018-06-07T11:05:00',1.16097,1.16112,1.16097,1.16108,40.7,1.16104,1.16125,1.16103,1.1612,60.96,False
'2018-06-07T11:06:00',1.16107,1.16111,1.16102,1.16111,47.4,1.1612,1.16122,1.16113,1.16121,64.44,True
'2018-06-07T11:07:00',1.16111,1.16115,1.16107,1.1611,53.94,1.16122,1.16124,1.16117,1.16121,74.95,True
'2018-06-07T11:08:00',1.16109,1.16117,1.16099,1.16104,76.66,1.16121,1.16124,1.16111,1.16115,92.73,False
'2018-06-07T11:09:00',1.16103,1.16112,1.161,1.16112,70.36,1.16115,1.16123,1.16112,1.16123,98.38,True
'2018-06-07T11:10:00',1.16113,1.16113,1.16097,1.16101,74.96,1.16123,1.16124,1.16104,1.16111,126.73,True
'2018-06-07T11:11:00',1.16101,1.16114,1.161,1.16111,78.13,1.16112,1.16125,1.1611,1.16121,98.95,False
'2018-06-07T11:12:00',1.1611,1.16114,1.16097,1.16103,68.74,1.16121,1.16125,1.16108,1.16115,86.91,False
'2018-06-07T11:13:00',1.16106,1.1611,1.16103,1.16103,68.95,1.16116,1.16119,1.16114,1.16114,74.39,False
'2018-06-07T11:14:00',1.161,1.16106,1.16097,1.16104,62.88,1.16113,1.16115,1.16107,1.16115,84.04,True
'2018-06-07T11:15:00',1.16105,1.16107,1.16097,1.161,61.38,1.16115,1.16116,1.16105,1.16112,81.04,False
'2018-06-07T11:16:00',1.16104,1.16105,1.16102,1.16103,45.97,1.16113,1.16114,1.16111,1.16114,44.94,True
'2018-06-07T11:17:00',1.16106,1.16106,1.161,1.16104,46.71,1.16114,1.16115,1.16111,1.16114,63.34,False
'2018-06-07T11:18:00',1.16103,1.16105,1.16097,1.16104,101.24,1.16114,1.16114,1.1611,1.16114,87.0,False
'2018-06-07T11:19:00',1.16104,1.16104,1.16097,1.16097,19.45,1.16114,1.16114,1.161,1.16103,57.74,False
'2018-06-07T11:20:00',1.16097,1.16097,1.16076,1.16076,38.16,1.16103,1.16103,1.16088,1.16088,47.92,False
'2018-06-07T11:21:00',1.16076,1.16077,1.16073,1.16074,68.36,1.16088,1.16088,1.16083,1.16087,49.56,True
'2018-06-07T11:22:00',1.16076,1.16081,1.16076,1.1608,18.1,1.16088,1.16092,1.16088,1.16091,22.12,True
'2018-06-07T11:23:00',1.1608,1.16084,1.16078,1.16083,54.82,1.16091,1.16095,1.1609,1.16095,47.43,False
'2018-06-07T11:24:00',1.16081,1.16082,1.16052,1.16052,87.51,1.16093,1.16093,1.16063,1.16064,68.79,False
'2018-06-07T11:25:00',1.16052,1.16062,1.1605,1.16057,96.86,1.16063,1.16073,1.16062,1.16066,92.13,False
'2018-06-07T11:26:00',1.16055,1.16055,1.16043,1.1605,75.94,1.16066,1.16066,1.16053,1.16063,74.56,True
'2018-06-07T11:27:00',1.16053,1.16065,1.16053,1.16065,82.78,1.16063,1.16073,1.16063,1.16073,109.4,True
'2018-06-07T11:28:00',1.16067,1.1607,1.16052,1.16063,91.5,1.16076,1.16082,1.16062,1.16074,89.45,False
'2018-06-07T11:29:00',1.16062,1.16064,1.16054,1.16064,79.38,1.16073,1.16074,1.16065,1.16074,125.8,False
'2018-06-07T11:30:00',1.16064,1.16064,1.16042,1.16047,135.31,1.16074,1.16074,1.16052,1.1606,156.25,False
'2018-06-07T11:31:00',1.16047,1.16051,1.16044,1.16045,77.93,1.16059,1.16062,1.16054,1.16057,77.47,False
'2018-06-07T11:32:00',1.16047,1.1605,1.16037,1.16037,44.16,1.16057,1.16059,1.16038,1.16038,106.45,False
'2018-06-07T11:33:00',1.16037,1.16037,1.15994,1.16001,95.48,1.16039,1.1604,1.16003,1.16014,97.28,False
'2018-06-07T11:34:00',1.16001,1.16004,1.1599,1.16004,69.11,1.16014,1.16014,1.16001,1.1601,75.68,True
'2018-06-07T11:35:00',1.16004,1.16007,1.15997,1.16001,41.67,1.16011,1.16016,1.16005,1.16012,47.67,True
'2018-06-07T11:36:00',1.16003,1.16015,1.16,1.16015,49.89,1.16012,1.16022,1.16007,1.16022,82.09,True
'2018-06-07T11:37:00',1.16017,1.16028,1.16014,1.16016,73.84,1.16022,1.1604,1.16022,1.16025,86.09,False
'2018-06-07T11:38:00',1.16016,1.16023,1.16006,1.16007,55.1,1.16024,1.16031,1.16018,1.16019,86.24,False
'2018-06-07T11:39:00',1.16006,1.16006,1.15985,1.15987,65.43,1.16019,1.16019,1.15995,1.15995,71.21,False
'2018-06-07T11:40:00',1.15987,1.15987,1.15948,1.15957,85.61,1.15996,1.15997,1.15959,1.15967,101.13,False
'2018-06-07T11:41:00',1.15958,1.1597,1.15958,1.1597,26.6,1.15968,1.15978,1.15968,1.15978,59.56,True
'2018-06-07T11:42:00',1.1597,1.15984,1.15963,1.15974,100.3,1.15978,1.15996,1.15976,1.15983,110.39,False
'2018-06-07T11:43:00',1.15974,1.15978,1.15956,1.15959,110.98,1.15983,1.15988,1.15966,1.1597,117.82,False
'2018-06-07T11:44:00',1.15958,1.15962,1.15876,1.15913,126.53,1.1597,1.15971,1.15884,1.15925,148.88,True
'2018-06-07T11:45:00',1.15916,1.15965,1.15916,1.15924,130.67,1.15925,1.15975,1.15925,1.15935,123.52,False
'2018-06-07T11:46:00',1.15924,1.15947,1.15921,1.15947,80.64,1.15936,1.15958,1.15932,1.15958,93.71,True
'2018-06-07T11:47:00',1.15947,1.15956,1.15945,1.15956,41.48,1.15959,1.15966,1.15955,1.15964,52.44,True
'2018-06-07T11:48:00',1.15957,1.15957,1.15944,1.15944,34.0,1.15967,1.15967,1.15954,1.15954,62.53,True
'2018-06-07T11:49:00',1.15944,1.15996,1.15944,1.15996,66.8,1.15954,1.16006,1.15954,1.16006,76.04,True
'2018-06-07T11:50:00',1.15997,1.16016,1.15995,1.16016,98.61,1.16008,1.16028,1.16003,1.16026,88.66,True
'2018-06-07T11:51:00',1.16016,1.16036,1.16016,1.16031,101.41,1.16025,1.16047,1.16025,1.16039,91.82,False
'2018-06-07T11:52:00',1.16029,1.16033,1.16027,1.16032,69.27,1.16041,1.16043,1.16037,1.16043,68.29,True
'2018-06-07T11:53:00',1.16032,1.16036,1.16014,1.16014,102.69,1.16044,1.16049,1.16023,1.16023,68.48,False
'2018-06-07T11:54:00',1.16013,1.16013,1.15995,1.16,83.27,1.16023,1.16023,1.16006,1.16011,77.9,False
'2018-06-07T11:55:00',1.16,1.16011,1.15998,1.15998,59.59,1.16012,1.16022,1.16009,1.16011,89.16,False
'2018-06-07T11:56:00',1.15999,1.16004,1.15992,1.16001,77.51,1.16011,1.16016,1.16002,1.16014,79.44,False
'2018-06-07T11:57:00',1.16001,1.16001,1.15993,1.15993,43.6,1.16014,1.16014,1.16004,1.16005,49.84,False
'2018-06-07T11:58:00',1.15993,1.15994,1.15971,1.1598,80.52,1.16004,1.16006,1.15982,1.1599,74.35,True
'2018-06-07T11:59:00',1.15981,1.15995,1.1598,1.15993,59.96,1.15991,1.16006,1.15991,1.16006,76.77,True
'2018-06-07T12:00:00',1.15995,1.15997,1.1594,1.15945,199.39,1.16006,1.16008,1.15952,1.15957,189.79,True
'2018-06-07T12:01:00',1.15945,1.16013,1.15942,1.15988,198.08,1.15957,1.16023,1.15953,1.16001,165.11,False
'2018-06-07T12:02:00',1.1599,1.15991,1.15982,1.15985,86.33,1.16,1.16004,1.15991,1.15993,84.92,False
'2018-06-07T12:03:00',1.15985,1.15986,1.15983,1.15984,68.7,1.15994,1.15997,1.15993,1.15995,47.02,True
'2018-06-07T12:04:00',1.15984,1.16004,1.15984,1.16002,128.35,1.15996,1.16014,1.15996,1.16013,112.94,True
'2018-06-07T12:05:00',1.16,1.16013,1.15994,1.16012,61.99,1.16008,1.16022,1.16004,1.16022,82.65,True
'2018-06-07T12:06:00',1.16012,1.16043,1.15998,1.16043,88.64,1.16021,1.16052,1.16008,1.16052,76.45,True
'2018-06-07T12:07:00',1.16044,1.16048,1.16036,1.16045,81.11,1.16053,1.16056,1.16044,1.16055,55.99,True
'2018-06-07T12:08:00',1.16045,1.16073,1.16042,1.16071,76.24,1.16056,1.16082,1.16051,1.16078,52.81,False
'2018-06-07T12:09:00',1.16071,1.16071,1.16056,1.16056,99.44,1.16078,1.1608,1.16066,1.16066,92.54,False
'2018-06-07T12:10:00',1.16056,1.16056,1.16042,1.16042,77.99,1.16065,1.16067,1.16053,1.16053,70.84,False
'2018-06-07T12:11:00',1.16043,1.16051,1.16039,1.16051,72.83,1.16053,1.16064,1.1605,1.16064,62.0,True
'2018-06-07T12:12:00',1.16053,1.16054,1.16023,1.16025,50.67,1.16065,1.16066,1.16035,1.16035,54.14,False
'2018-06-07T12:13:00',1.16025,1.16027,1.16019,1.16024,41.27,1.16036,1.16036,1.16031,1.16034,38.23,False
'2018-06-07T12:14:00',1.16022,1.16022,1.15988,1.15993,81.73,1.16027,1.16027,1.15998,1.16005,83.46,False
'2018-06-07T12:15:00',1.15993,1.16,1.15983,1.15996,105.41,1.16007,1.16012,1.15994,1.16009,106.6,False
'2018-06-07T12:16:00',1.15996,1.15996,1.15982,1.15982,98.74,1.16007,1.16007,1.15993,1.15994,87.97,False
'2018-06-07T12:17:00',1.15987,1.15987,1.15968,1.15968,105.66,1.15994,1.15996,1.15979,1.15979,60.91,False
'2018-06-07T12:18:00',1.15968,1.1597,1.15941,1.15941,109.41,1.15979,1.15982,1.15953,1.15954,110.93,False
'2018-06-07T12:19:00',1.15941,1.15944,1.15928,1.1594,119.01,1.15953,1.15954,1.1594,1.15953,140.74,True
'2018-06-07T12:20:00',1.15941,1.15966,1.15941,1.15955,139.86,1.15952,1.15974,1.15952,1.15968,125.26,False
'2018-06-07T12:21:00',1.15955,1.15959,1.15943,1.15959,154.11,1.15968,1.1597,1.15952,1.1597,122.47,True
'2018-06-07T12:22:00',1.15959,1.1596,1.15953,1.15958,63.02,1.15968,1.1597,1.15965,1.1597,81.45,True
'2018-06-07T12:23:00',1.15958,1.15969,1.15957,1.15968,82.12,1.1597,1.15981,1.15969,1.15979,78.97,False
'2018-06-07T12:24:00',1.15968,1.15969,1.15947,1.15954,156.78,1.1598,1.15981,1.15958,1.15963,122.09,True
'2018-06-07T12:25:00',1.15954,1.15996,1.15954,1.15994,170.66,1.15963,1.16009,1.15963,1.16007,134.56,True
'2018-06-07T12:26:00',1.15996,1.15998,1.15988,1.15997,137.69,1.16008,1.16011,1.15997,1.16005,108.47,True
'2018-06-07T12:27:00',1.15999,1.16002,1.15997,1.15997,77.98,1.16005,1.16011,1.16004,1.16005,37.0,True
'2018-06-07T12:28:00',1.15995,1.16007,1.15988,1.16001,90.23,1.16003,1.16018,1.15996,1.16013,89.57,False
'2018-06-07T12:29:00',1.16001,1.16006,1.15998,1.16,73.69,1.16012,1.16018,1.16008,1.16011,57.67,False
'2018-06-07T12:30:00',1.16,1.16006,1.15986,1.16006,120.32,1.16011,1.16013,1.15996,1.16013,86.09,True
'2018-06-07T12:31:00',1.16005,1.16006,1.15995,1.16001,60.97,1.16015,1.16017,1.16003,1.16008,50.36,True
'2018-06-07T12:32:00',1.16003,1.16028,1.16003,1.16028,60.95,1.16008,1.16039,1.16008,1.16038,64.93,True
'2018-06-07T12:33:00',1.16027,1.16033,1.16025,1.16026,41.86,1.16038,1.16043,1.16034,1.16035,27.21,False
'2018-06-07T12:34:00',1.16025,1.16025,1.15991,1.15992,91.66,1.16032,1.16032,1.16002,1.16003,64.52,False
'2018-06-07T12:35:00',1.15993,1.16001,1.15988,1.15992,61.04,1.16004,1.16008,1.15998,1.16002,34.9,True
'2018-06-07T12:36:00',1.15993,1.16015,1.1599,1.16008,71.99,1.16002,1.16027,1.15997,1.16019,55.61,False
'2018-06-07T12:37:00',1.16008,1.1601,1.16003,1.16008,82.11,1.16018,1.16023,1.16014,1.16022,65.37,True
'2018-06-07T12:38:00',1.16012,1.16017,1.16008,1.16009,58.23,1.16023,1.16028,1.1602,1.1602,45.09,False
'2018-06-07T12:39:00',1.16009,1.16009,1.15983,1.15997,74.4,1.1602,1.1602,1.15995,1.16006,86.0,True
'2018-06-07T12:40:00',1.15997,1.1604,1.15993,1.16022,102.45,1.16005,1.1605,1.16001,1.16033,123.28,True
'2018-06-07T12:41:00',1.16022,1.1604,1.16022,1.16037,86.09,1.16034,1.16053,1.16034,1.1605,71.99,True
'2018-06-07T12:42:00',1.16039,1.16076,1.16039,1.16068,116.02,1.16052,1.16089,1.16052,1.1608,74.19,True
'2018-06-07T12:43:00',1.16069,1.16099,1.16069,1.16083,125.68,1.1608,1.16108,1.1608,1.16094,96.94,False
'2018-06-07T12:44:00',1.16082,1.16082,1.16047,1.16051,123.93,1.16093,1.16093,1.16059,1.16064,83.45,False
'2018-06-07T12:45:00',1.16051,1.16058,1.1605,1.16056,35.57,1.16064,1.16067,1.16063,1.16066,32.8,True
'2018-06-07T12:46:00',1.16056,1.16061,1.16056,1.1606,54.28,1.16067,1.16073,1.16066,1.16071,40.32,True
'2018-06-07T12:47:00',1.1606,1.16062,1.16055,1.16055,33.53,1.16073,1.16073,1.16066,1.16068,33.5,False
'2018-06-07T12:48:00',1.16057,1.16058,1.16051,1.16054,30.83,1.16069,1.1607,1.16062,1.16065,43.07,True
'2018-06-07T12:49:00',1.16054,1.16069,1.16054,1.16069,58.14,1.16066,1.1608,1.16066,1.1608,65.79,True
'2018-06-07T12:50:00',1.16066,1.1607,1.16046,1.16046,80.95,1.1608,1.16081,1.16057,1.16059,60.16,False
'2018-06-07T12:51:00',1.16048,1.16067,1.16048,1.16067,61.62,1.16062,1.1608,1.16062,1.1608,66.75,True
'2018-06-07T12:52:00',1.16067,1.16068,1.16046,1.16048,92.38,1.1608,1.16081,1.16058,1.1606,97.28,True
'2018-06-07T12:53:00',1.16048,1.16077,1.16046,1.16074,93.63,1.16059,1.1609,1.16058,1.16087,81.49,False
'2018-06-07T12:54:00',1.16074,1.16075,1.16065,1.16065,88.35,1.16086,1.16087,1.16077,1.16077,76.44,False
'2018-06-07T12:55:00',1.16064,1.1607,1.16057,1.16067,72.75,1.16075,1.1608,1.16069,1.16079,70.7,True
'2018-06-07T12:56:00',1.16068,1.1607,1.16063,1.16063,80.15,1.1608,1.16083,1.16074,1.16074,73.45,False
'2018-06-07T12:57:00',1.16062,1.16062,1.16044,1.16054,136.87,1.16074,1.16075,1.16056,1.16065,97.91,True
'2018-06-07T12:58:00',1.16054,1.16067,1.16051,1.16052,70.14,1.16064,1.1608,1.16062,1.16066,53.73,False
'2018-06-07T12:59:00',1.16052,1.16059,1.16031,1.16032,111.57,1.16065,1.16072,1.16043,1.16044,82.74,False
'2018-06-07T13:00:00',1.16032,1.16044,1.16029,1.16043,164.26,1.16042,1.16052,1.16039,1.16052,103.04,True
'2018-06-07T13:01:00',1.16043,1.16057,1.16043,1.16053,88.57,1.16052,1.16064,1.16052,1.16064,66.73,True
'2018-06-07T13:02:00',1.16053,1.16064,1.16047,1.16058,161.65,1.16062,1.16077,1.16058,1.1607,146.31,False
'2018-06-07T13:03:00',1.16058,1.16058,1.16041,1.16056,59.9,1.16068,1.16068,1.16054,1.16065,76.99,True
'2018-06-07T13:04:00',1.16054,1.16068,1.16054,1.16061,82.75,1.16065,1.1608,1.16063,1.16074,91.07,False
'2018-06-07T13:05:00',1.16061,1.16063,1.16055,1.16058,89.32,1.16073,1.16075,1.16064,1.1607,77.9,False
'2018-06-07T13:06:00',1.16058,1.16058,1.16043,1.16048,109.8,1.16069,1.16069,1.16054,1.16062,114.59,False
'2018-06-07T13:07:00',1.16048,1.16053,1.16039,1.16046,118.82,1.1606,1.16064,1.1605,1.16059,121.8,True
'2018-06-07T13:08:00',1.16046,1.16066,1.16046,1.16064,132.34,1.1606,1.16078,1.1606,1.16077,129.34,False
'2018-06-07T13:09:00',1.16064,1.16064,1.16058,1.1606,38.4,1.16076,1.16077,1.16071,1.16074,38.82,True
'2018-06-07T13:10:00',1.16061,1.16098,1.1606,1.16096,125.23,1.16074,1.16109,1.16073,1.16107,134.75,True
'2018-06-07T13:11:00',1.16097,1.16129,1.16093,1.16125,156.58,1.16108,1.16141,1.16106,1.16135,133.92,True
'2018-06-07T13:12:00',1.16125,1.16141,1.1611,1.16128,197.64,1.16135,1.16153,1.16122,1.16139,190.19,False
'2018-06-07T13:13:00',1.1613,1.1613,1.16086,1.16098,161.7,1.1614,1.1614,1.16099,1.1611,165.7,False
'2018-06-07T13:14:00',1.16097,1.16097,1.16076,1.16081,116.56,1.16111,1.16111,1.16088,1.16093,118.62,False
'2018-06-07T13:15:00',1.16083,1.16091,1.16072,1.16079,102.22,1.16092,1.16101,1.16084,1.16089,101.2,False
'2018-06-07T13:16:00',1.16079,1.16081,1.16058,1.16081,131.19,1.1609,1.16091,1.1607,1.16089,106.23,True
'2018-06-07T13:17:00',1.16079,1.16085,1.16062,1.16072,112.7,1.16089,1.16094,1.16071,1.16084,120.54,True
'2018-06-07T13:18:00',1.16072,1.16086,1.16068,1.16079,120.36,1.16083,1.16095,1.16077,1.16089,127.85,True
'2018-06-07T13:19:00',1.16079,1.16087,1.16071,1.16074,130.71,1.1609,1.16098,1.1608,1.16087,133.07,False
'2018-06-07T13:20:00',1.16074,1.1608,1.16065,1.16066,121.31,1.16085,1.16092,1.16072,1.16076,105.11,True
'2018-06-07T13:21:00',1.16066,1.16085,1.16066,1.16079,82.67,1.16075,1.16098,1.16075,1.16089,109.34,False
'2018-06-07T13:22:00',1.16079,1.16079,1.1606,1.16066,100.92,1.16087,1.16088,1.1607,1.16075,81.99,False
'2018-06-07T13:23:00',1.16066,1.16068,1.16062,1.16067,59.62,1.16074,1.16079,1.16071,1.16078,65.54,True
'2018-06-07T13:24:00',1.16067,1.16073,1.16065,1.16066,77.32,1.16079,1.16086,1.16076,1.16076,86.49,False
'2018-06-07T13:25:00',1.16064,1.16069,1.16055,1.16062,75.76,1.16076,1.16081,1.16065,1.16076,74.42,False
'2018-06-07T13:26:00',1.1606,1.16069,1.16046,1.1606,112.56,1.16073,1.1608,1.16058,1.1607,104.95,False
'2018-06-07T13:27:00',1.1606,1.16061,1.16046,1.16049,78.84,1.16072,1.16072,1.16057,1.16062,54.21,False
'2018-06-07T13:28:00',1.16049,1.16054,1.16037,1.16047,104.1,1.16061,1.16066,1.16048,1.16058,70.14,False
'2018-06-07T13:29:00',1.16047,1.16053,1.1604,1.16045,87.11,1.16059,1.16066,1.16051,1.16057,89.13,True
'2018-06-07T13:30:00',1.16045,1.1606,1.16035,1.16039,142.5,1.16058,1.16073,1.16047,1.16053,109.78,False
'2018-06-07T13:31:00',1.16039,1.16055,1.16039,1.16055,108.93,1.16053,1.16068,1.16052,1.16068,74.68,True
'2018-06-07T13:32:00',1.16055,1.1607,1.16052,1.16058,201.08,1.16069,1.16083,1.16066,1.16068,142.33,False
'2018-06-07T13:33:00',1.16058,1.16069,1.16055,1.16065,101.71,1.1607,1.16081,1.16066,1.16077,116.93,True
'2018-06-07T13:34:00',1.16067,1.1608,1.16067,1.16075,132.36,1.16077,1.1609,1.16077,1.16085,114.35,False
'2018-06-07T13:35:00',1.16074,1.16079,1.16058,1.16059,113.68,1.16085,1.16089,1.16067,1.16071,86.01,False
'2018-06-07T13:36:00',1.1606,1.16071,1.1606,1.1606,144.48,1.16072,1.16084,1.1607,1.1607,87.77,True
'2018-06-07T13:37:00',1.16059,1.1609,1.16058,1.1609,89.69,1.16069,1.16103,1.16068,1.161,116.23,True
'2018-06-07T13:38:00',1.16089,1.16091,1.16085,1.16088,105.47,1.16099,1.16102,1.16096,1.16098,78.62,True
'2018-06-07T13:39:00',1.16088,1.16106,1.16078,1.16105,153.97,1.16099,1.16118,1.1609,1.16118,130.74,True
'2018-06-07T13:40:00',1.16104,1.1611,1.16084,1.16084,131.96,1.16117,1.16123,1.16095,1.16095,124.16,True
'2018-06-07T13:41:00',1.16084,1.16113,1.16079,1.16095,156.69,1.16095,1.16124,1.1609,1.16106,135.28,False
'2018-06-07T13:42:00',1.16095,1.16106,1.16095,1.16104,117.27,1.16105,1.16116,1.16105,1.16115,116.76,True
'2018-06-07T13:43:00',1.16105,1.16108,1.16101,1.16106,58.5,1.16116,1.16118,1.16113,1.16116,72.3,False
'2018-06-07T13:44:00',1.16106,1.16108,1.16085,1.1609,115.16,1.16116,1.16116,1.16096,1.16102,113.57,False
'2018-06-07T13:45:00',1.16091,1.16107,1.16077,1.16078,126.52,1.16102,1.16116,1.16089,1.1609,123.34,False
'2018-06-07T13:46:00',1.16077,1.16096,1.16073,1.16094,111.48,1.16088,1.16107,1.16086,1.16107,143.03,True
'2018-06-07T13:47:00',1.16094,1.16097,1.16088,1.1609,67.7,1.16105,1.16109,1.16098,1.16099,58.11,True
'2018-06-07T13:48:00',1.16087,1.16103,1.16082,1.16099,83.47,1.16096,1.16116,1.16093,1.16111,77.75,True
'2018-06-07T13:49:00',1.16099,1.16104,1.16095,1.16101,68.62,1.1611,1.16116,1.16107,1.16114,66.73,True
'2018-06-07T13:50:00',1.16101,1.16108,1.161,1.16106,110.43,1.16114,1.16118,1.16112,1.16117,83.86,True
'2018-06-07T13:51:00',1.16105,1.16108,1.16102,1.16103,101.93,1.16116,1.16119,1.16112,1.16112,82.08,False
'2018-06-07T13:52:00',1.16102,1.16109,1.16095,1.16097,91.34,1.16112,1.16113,1.16105,1.16106,61.67,False
'2018-06-07T13:53:00',1.16098,1.16101,1.16094,1.16097,60.63,1.16106,1.1611,1.16104,1.16107,48.94,True
'2018-06-07T13:54:00',1.16096,1.1612,1.16093,1.1612,87.95,1.16107,1.16132,1.16103,1.1613,85.68,True
'2018-06-07T13:55:00',1.16122,1.16138,1.16113,1.16113,153.45,1.1613,1.16149,1.16126,1.16126,169.13,False
'2018-06-07T13:56:00',1.16114,1.16115,1.1609,1.1609,87.86,1.16127,1.16128,1.16104,1.16104,98.41,False
'2018-06-07T13:57:00',1.16089,1.16107,1.16087,1.16102,142.47,1.16103,1.16118,1.161,1.16115,153.19,True
'2018-06-07T13:58:00',1.16104,1.16109,1.16094,1.16094,102.39,1.16115,1.1612,1.16107,1.16107,121.72,True
'2018-06-07T13:59:00',1.16094,1.16114,1.16091,1.16107,69.96,1.16107,1.16127,1.16103,1.16121,75.0,False
'2018-06-07T14:00:00',1.16106,1.1611,1.16065,1.16065,190.14,1.16118,1.16122,1.16078,1.16078,180.07,False
'2018-06-07T14:01:00',1.16066,1.16089,1.16065,1.16068,109.8,1.16078,1.161,1.16077,1.1608,124.37,True
'2018-06-07T14:02:00',1.16068,1.16118,1.16067,1.16109,156.0,1.16081,1.1613,1.1608,1.16119,116.23,True
'2018-06-07T14:03:00',1.16112,1.16123,1.16111,1.16113,70.9,1.16119,1.1613,1.16118,1.16123,97.46,False
'2018-06-07T14:04:00',1.16114,1.16116,1.16101,1.16108,108.85,1.16126,1.16127,1.16113,1.1612,94.54,True
'2018-06-07T14:05:00',1.16109,1.16119,1.16106,1.16111,142.48,1.16121,1.1613,1.16118,1.16124,143.77,False
'2018-06-07T14:06:00',1.16112,1.16117,1.161,1.16104,121.62,1.16125,1.16128,1.16113,1.16116,99.7,False
'2018-06-07T14:07:00',1.16103,1.16103,1.16087,1.16094,117.77,1.16116,1.16116,1.161,1.16107,109.95,False
'2018-06-07T14:08:00',1.16094,1.16094,1.16079,1.16079,89.22,1.16106,1.16106,1.16092,1.16092,79.88,True
'2018-06-07T14:09:00',1.16078,1.1612,1.16076,1.16115,133.8,1.16092,1.1613,1.16089,1.16128,148.82,True
'2018-06-07T14:10:00',1.16114,1.16128,1.16104,1.16118,182.23,1.16128,1.16138,1.16117,1.16132,262.66,False
'2018-06-07T14:11:00',1.16118,1.16119,1.16104,1.16117,125.64,1.16132,1.16132,1.16117,1.16126,172.31,False
'2018-06-07T14:12:00',1.16118,1.16119,1.16104,1.16109,96.75,1.16128,1.16129,1.16114,1.1612,118.86,False
'2018-06-07T14:13:00',1.16108,1.16111,1.16099,1.16106,150.82,1.16121,1.16122,1.16113,1.16117,104.8,True
'2018-06-07T14:14:00',1.16106,1.16124,1.16102,1.16119,155.16,1.16116,1.16136,1.16113,1.16132,121.88,False
'2018-06-07T14:15:00',1.16122,1.16122,1.16097,1.16097,137.23,1.16135,1.16135,1.16108,1.1611,127.61,False
'2018-06-07T14:16:00',1.161,1.16119,1.161,1.16108,137.15,1.16113,1.16131,1.16111,1.1612,162.19,True
'2018-06-07T14:17:00',1.16108,1.16138,1.16108,1.16126,128.2,1.1612,1.1615,1.16119,1.16138,124.82,False
'2018-06-07T14:18:00',1.16126,1.16126,1.16112,1.1612,95.86,1.16137,1.16138,1.16124,1.16132,100.99,True
'2018-06-07T14:19:00',1.16122,1.16132,1.1612,1.1612,64.0,1.16133,1.16142,1.16129,1.1613,97.37,False
'2018-06-07T14:20:00',1.1612,1.1612,1.16092,1.16096,138.6,1.16129,1.1613,1.16106,1.16108,134.74,False
'2018-06-07T14:21:00',1.16096,1.16096,1.16079,1.16079,114.83,1.16106,1.16108,1.16089,1.1609,70.43,False
'2018-06-07T14:22:00',1.16079,1.16086,1.16079,1.16082,58.19,1.16091,1.16095,1.1609,1.16092,42.48,False
'2018-06-07T14:23:00',1.16081,1.16081,1.16076,1.16078,102.79,1.16092,1.16092,1.16086,1.16089,74.83,False
'2018-06-07T14:24:00',1.16078,1.16078,1.16066,1.16069,110.67,1.16089,1.1609,1.16077,1.1608,76.86,False
'2018-06-07T14:25:00',1.1607,1.16071,1.16057,1.16058,116.39,1.1608,1.16082,1.16067,1.1607,68.48,False
'2018-06-07T14:26:00',1.16058,1.16065,1.16057,1.16065,94.7,1.16071,1.16075,1.16067,1.16075,59.78,False
'2018-06-07T14:27:00',1.16063,1.16063,1.16052,1.16053,73.7,1.16074,1.16075,1.16063,1.16065,48.21,False
'2018-06-07T14:28:00',1.16055,1.16055,1.16053,1.16053,42.74,1.16066,1.16067,1.16062,1.16062,27.39,True
'2018-06-07T14:29:00',1.16054,1.16074,1.16054,1.16058,168.0,1.16065,1.16088,1.16065,1.16072,139.18,False
'2018-06-07T14:30:00',1.16059,1.16062,1.16051,1.16053,138.54,1.16073,1.16074,1.1606,1.16061,93.67,False
'2018-06-07T14:31:00',1.16053,1.16054,1.16039,1.16041,74.93,1.16063,1.16065,1.16052,1.16053,54.58,False
'2018-06-07T14:32:00',1.16041,1.16044,1.16036,1.16036,61.56,1.16053,1.16056,1.16047,1.16047,34.91,True
'2018-06-07T14:33:00',1.16036,1.16048,1.16029,1.16036,182.12,1.16047,1.16059,1.1604,1.16049,143.05,False
'2018-06-07T14:34:00',1.16036,1.16039,1.16028,1.16033,118.52,1.16049,1.16051,1.1604,1.16046,95.0,True
'2018-06-07T14:35:00',1.16033,1.16045,1.16033,1.16045,133.63,1.16047,1.16058,1.16042,1.16058,91.44,True
'2018-06-07T14:36:00',1.16046,1.16046,1.16027,1.16037,88.76,1.16058,1.16059,1.16037,1.16048,86.72,True
'2018-06-07T14:37:00',1.16037,1.16052,1.16031,1.16045,92.94,1.16047,1.16061,1.1604,1.16056,121.07,True
'2018-06-07T14:38:00',1.16048,1.16066,1.16047,1.16066,69.86,1.16056,1.16078,1.16056,1.16078,93.89,False
'2018-06-07T14:39:00',1.16066,1.16066,1.16047,1.16059,81.11,1.16078,1.16078,1.16059,1.16071,100.59,True
'2018-06-07T14:40:00',1.16059,1.16077,1.16059,1.16075,91.94,1.1607,1.16088,1.1607,1.16085,101.7,True
'2018-06-07T14:41:00',1.16075,1.16104,1.16074,1.16098,118.66,1.16087,1.16117,1.16086,1.16111,124.22,True
'2018-06-07T14:42:00',1.161,1.16109,1.16098,1.16099,126.69,1.16111,1.1612,1.16107,1.16108,122.27,False
'2018-06-07T14:43:00',1.16099,1.161,1.16087,1.16099,101.04,1.16111,1.16112,1.16097,1.1611,98.87,True
'2018-06-07T14:44:00',1.16099,1.16111,1.16095,1.1611,114.01,1.16109,1.16124,1.16106,1.16121,132.41,True
'2018-06-07T14:45:00',1.1611,1.16112,1.16099,1.16099,108.35,1.16123,1.16123,1.16111,1.16111,119.61,True
'2018-06-07T14:46:00',1.16099,1.16117,1.16096,1.16112,131.4,1.16111,1.16128,1.16109,1.16124,103.69,True
'2018-06-07T14:47:00',1.16113,1.16118,1.16101,1.1611,121.03,1.16124,1.1613,1.16113,1.16121,117.03,True
'2018-06-07T14:48:00',1.16109,1.1612,1.16104,1.16117,101.88,1.16121,1.1613,1.16116,1.16126,105.68,True
'2018-06-07T14:49:00',1.16116,1.16121,1.16095,1.16097,108.34,1.16124,1.1613,1.16106,1.16108,126.61,False
'2018-06-07T14:50:00',1.16098,1.16104,1.16096,1.16101,81.84,1.16109,1.16115,1.16107,1.16112,79.63,False
'2018-06-07T14:51:00',1.16101,1.16101,1.16095,1.16101,115.37,1.16111,1.16113,1.16106,1.16113,73.63,True
'2018-06-07T14:52:00',1.16103,1.16127,1.16103,1.16122,182.79,1.16113,1.16139,1.16113,1.16133,124.19,True
'2018-06-07T14:53:00',1.16122,1.16129,1.16104,1.16109,138.27,1.16135,1.1614,1.16116,1.16121,118.9,False
'2018-06-07T14:54:00',1.16107,1.1611,1.16097,1.16097,135.34,1.1612,1.16123,1.16105,1.16105,112.06,False
'2018-06-07T14:55:00',1.16096,1.16096,1.16072,1.16073,90.97,1.16105,1.16106,1.16083,1.16085,90.28,False
'2018-06-07T14:56:00',1.16074,1.16089,1.16074,1.16079,108.65,1.16087,1.16102,1.16087,1.16092,94.23,True
'2018-06-07T14:57:00',1.16079,1.16091,1.16075,1.16089,101.55,1.1609,1.16101,1.16086,1.161,104.76,False
'2018-06-07T14:58:00',1.16088,1.16088,1.16076,1.16081,58.98,1.161,1.161,1.16088,1.16092,52.84,True
'2018-06-07T14:59:00',1.16081,1.16094,1.1608,1.16084,104.82,1.16092,1.16103,1.16091,1.16096,90.2,True
'2018-06-07T15:00:00',1.16088,1.16115,1.16078,1.16092,181.19,1.16098,1.16127,1.16089,1.16104,182.67,False
'2018-06-07T15:01:00',1.16091,1.16094,1.16082,1.16091,148.3,1.16103,1.16104,1.16094,1.16103,139.29,True
'2018-06-07T15:02:00',1.16091,1.16096,1.16082,1.16082,80.9,1.16103,1.16109,1.16094,1.16094,96.76,False
'2018-06-07T15:03:00',1.16082,1.16082,1.16067,1.16073,121.23,1.16092,1.16094,1.1608,1.16085,92.3,False
'2018-06-07T15:04:00',1.16073,1.16082,1.16065,1.16067,106.2,1.16085,1.16089,1.16077,1.1608,110.52,False
'2018-06-07T15:05:00',1.16066,1.1607,1.16053,1.16055,112.57,1.16079,1.16082,1.16065,1.16065,99.03,False
'2018-06-07T15:06:00',1.16054,1.16054,1.16042,1.16048,180.36,1.16066,1.16066,1.16053,1.16059,161.24,False
'2018-06-07T15:07:00',1.16047,1.16048,1.16039,1.16045,81.06,1.16058,1.16059,1.16052,1.16057,95.72,False
'2018-06-07T15:08:00',1.16046,1.16048,1.16032,1.16035,131.44,1.16058,1.16059,1.16041,1.16048,139.79,True
'2018-06-07T15:09:00',1.16035,1.16062,1.16032,1.16056,176.07,1.16048,1.16074,1.1604,1.16068,189.52,False
'2018-06-07T15:10:00',1.16057,1.16057,1.16048,1.16055,93.04,1.16068,1.16068,1.16058,1.16066,92.87,True
'2018-06-07T15:11:00',1.16053,1.16101,1.16053,1.16101,138.75,1.16065,1.16112,1.16065,1.16112,148.97,True
'2018-06-07T15:12:00',1.16102,1.1612,1.161,1.1612,119.0,1.16114,1.16129,1.16109,1.16128,137.56,False
'2018-06-07T15:13:00',1.1612,1.1612,1.16106,1.16109,85.55,1.16129,1.16129,1.16118,1.16119,111.27,False
'2018-06-07T15:14:00',1.16109,1.1611,1.16099,1.16102,98.8,1.16121,1.16122,1.16108,1.16112,99.75,False
'2018-06-07T15:15:00',1.16102,1.16107,1.16099,1.16103,75.61,1.16111,1.16118,1.16109,1.16116,36.65,False
'2018-06-07T15:16:00',1.16103,1.16103,1.16077,1.16078,75.42,1.16115,1.16116,1.16086,1.16088,96.72,False
'2018-06-07T15:17:00',1.16077,1.16077,1.16055,1.1606,88.52,1.16085,1.16085,1.16067,1.1607,74.05,False
'2018-06-07T15:18:00',1.16059,1.16059,1.1604,1.1605,122.77,1.1607,1.16071,1.16053,1.1606,138.24,True
'2018-06-07T15:19:00',1.1605,1.1606,1.16046,1.16046,119.97,1.16059,1.16073,1.16059,1.1606,99.19,False
'2018-06-07T15:20:00',1.16046,1.16046,1.16003,1.16033,180.78,1.16055,1.16055,1.16013,1.16044,154.1,False
'2018-06-07T15:21:00',1.16033,1.16034,1.16007,1.16007,181.95,1.16042,1.16045,1.16017,1.16017,138.8,False
'2018-06-07T15:22:00',1.16007,1.16015,1.15998,1.16005,184.35,1.16018,1.16026,1.16008,1.16015,109.25,False
'2018-06-07T15:23:00',1.16005,1.16005,1.1599,1.16002,121.24,1.16016,1.16017,1.16001,1.16015,104.76,True
'2018-06-07T15:24:00',1.16003,1.16027,1.16003,1.16024,109.76,1.16016,1.16039,1.16016,1.16035,126.52,False
'2018-06-07T15:25:00',1.16025,1.16025,1.16001,1.16004,147.55,1.16034,1.16034,1.1601,1.16017,132.93,False
'2018-06-07T15:26:00',1.16005,1.16021,1.16004,1.16019,122.59,1.16018,1.16032,1.16015,1.16032,98.62,True
'2018-06-07T15:27:00',1.16021,1.16024,1.16017,1.16022,106.59,1.16031,1.16034,1.16028,1.16033,118.0,True
'2018-06-07T15:28:00',1.16021,1.16025,1.15998,1.16005,139.27,1.16033,1.16038,1.1601,1.16017,111.57,False
'2018-06-07T15:29:00',1.16006,1.16019,1.16006,1.16011,84.38,1.16018,1.1603,1.16018,1.16022,91.74,False
'2018-06-07T15:30:00',1.1601,1.16019,1.16006,1.16008,79.2,1.16019,1.1603,1.16016,1.1602,99.83,False
'2018-06-07T15:31:00',1.16012,1.16014,1.16003,1.16003,64.58,1.16022,1.16025,1.16013,1.16013,89.63,False
'2018-06-07T15:32:00',1.16002,1.16004,1.1598,1.15997,99.35,1.16013,1.16017,1.15993,1.16009,104.92,True
'2018-06-07T15:33:00',1.15996,1.16009,1.15995,1.16007,93.74,1.1601,1.1602,1.16006,1.1602,159.78,True
'2018-06-07T15:34:00',1.16008,1.16017,1.15995,1.15995,107.74,1.1602,1.16025,1.16005,1.16006,122.46,False
'2018-06-07T15:35:00',1.15995,1.15995,1.15984,1.15992,125.95,1.16005,1.16007,1.15991,1.15999,181.33,True
'2018-06-07T15:36:00',1.15994,1.16021,1.15994,1.16021,82.0,1.16,1.16029,1.16,1.16028,109.51,True
'2018-06-07T15:37:00',1.16021,1.16029,1.16019,1.16019,78.07,1.16027,1.16039,1.16026,1.16026,100.28,False
'2018-06-07T15:38:00',1.16013,1.16024,1.16011,1.16012,64.95,1.16026,1.16033,1.1602,1.16023,87.41,False
'2018-06-07T15:39:00',1.16012,1.16012,1.16002,1.16005,124.64,1.16023,1.16023,1.16014,1.16016,104.52,False
'2018-06-07T15:40:00',1.16004,1.16004,1.15992,1.15997,94.58,1.16018,1.16018,1.16004,1.16007,81.31,False
'2018-06-07T15:41:00',1.15997,1.15999,1.15991,1.15991,71.89,1.16008,1.16011,1.16001,1.16001,45.98,False
'2018-06-07T15:42:00',1.15992,1.15995,1.15978,1.15981,90.89,1.16001,1.16004,1.15989,1.15991,54.34,False
'2018-06-07T15:43:00',1.15982,1.15987,1.15967,1.15967,85.22,1.15993,1.15997,1.15976,1.15976,52.23,False
'2018-06-07T15:44:00',1.15967,1.15973,1.15966,1.15967,124.35,1.15977,1.15984,1.15976,1.15976,88.42,False
'2018-06-07T15:45:00',1.15967,1.15973,1.15967,1.15973,75.2,1.15977,1.15983,1.15977,1.15982,92.38,True
'2018-06-07T15:46:00',1.15973,1.15976,1.15964,1.15965,91.83,1.15986,1.15987,1.15975,1.15975,107.13,False
'2018-06-07T15:47:00',1.15964,1.15965,1.15934,1.15939,127.77,1.15975,1.15976,1.15945,1.1595,121.58,False
'2018-06-07T15:48:00',1.1594,1.1594,1.15924,1.15928,126.57,1.1595,1.1595,1.15935,1.15939,108.74,True
'2018-06-07T15:49:00',1.15928,1.15941,1.15923,1.15936,143.38,1.15939,1.1595,1.15925,1.15947,133.34,False
'2018-06-07T15:50:00',1.15934,1.15934,1.15885,1.15888,208.36,1.15946,1.15946,1.15895,1.15899,171.42,False
'2018-06-07T15:51:00',1.15888,1.15895,1.15873,1.15895,185.03,1.15899,1.15908,1.15883,1.15908,197.06,True
'2018-06-07T15:52:00',1.15897,1.15921,1.15896,1.15917,184.46,1.15908,1.15932,1.15905,1.15928,153.18,True
'2018-06-07T15:53:00',1.15919,1.15961,1.15919,1.15941,135.59,1.15929,1.15971,1.15929,1.1595,147.72,False
'2018-06-07T15:54:00',1.15941,1.15941,1.15916,1.15922,176.9,1.15949,1.15949,1.15928,1.15934,155.4,False
'2018-06-07T15:55:00',1.15923,1.1593,1.15918,1.1592,126.18,1.15934,1.1594,1.15929,1.15933,107.62,True
'2018-06-07T15:56:00',1.1592,1.15946,1.15917,1.15941,132.81,1.15932,1.15958,1.15929,1.15952,128.61,True
'2018-06-07T15:57:00',1.15942,1.15948,1.15921,1.15934,111.21,1.15951,1.1596,1.15933,1.15942,106.51,True
'2018-06-07T15:58:00',1.15933,1.15964,1.15927,1.15964,154.17,1.15942,1.15976,1.15937,1.15976,116.14,True
'2018-06-07T15:59:00',1.15963,1.15971,1.1596,1.15967,184.8,1.15976,1.15983,1.15968,1.15978,110.7,True
'2018-06-07T16:00:00',1.15968,1.1599,1.15964,1.15982,194.32,1.15979,1.16003,1.15975,1.15995,172.88,True
'2018-06-07T16:01:00',1.15982,1.16011,1.15982,1.15999,214.68,1.15994,1.16022,1.15994,1.16011,152.49,False
'2018-06-07T16:02:00',1.16,1.16,1.15971,1.15975,124.34,1.1601,1.16013,1.15982,1.15986,114.05,False
'2018-06-07T16:03:00',1.15973,1.15973,1.15955,1.15955,58.46,1.15987,1.15987,1.15965,1.15966,56.68,False
'2018-06-07T16:04:00',1.15953,1.15956,1.15945,1.15956,83.46,1.15965,1.15966,1.15955,1.15966,76.88,True
'2018-06-07T16:05:00',1.15955,1.15977,1.15944,1.15974,120.48,1.15966,1.15989,1.15955,1.15988,106.26,False
'2018-06-07T16:06:00',1.15975,1.15976,1.1595,1.1595,102.22,1.15988,1.1599,1.15961,1.15962,87.08,False
'2018-06-07T16:07:00',1.15948,1.15949,1.15906,1.15916,155.44,1.1596,1.15963,1.15917,1.15928,184.47,False
'2018-06-07T16:08:00',1.15917,1.15926,1.15913,1.15925,102.85,1.15929,1.15939,1.15924,1.15938,113.86,True
'2018-06-07T16:09:00',1.15925,1.15929,1.15904,1.15928,185.66,1.15937,1.15942,1.15917,1.15942,177.08,True
'2018-06-07T16:10:00',1.15931,1.15939,1.15898,1.15901,157.23,1.15944,1.15951,1.15909,1.15914,159.87,False
'2018-06-07T16:11:00',1.15902,1.15903,1.15887,1.15901,120.51,1.15914,1.15916,1.15898,1.15912,140.31,True
'2018-06-07T16:12:00',1.15901,1.15905,1.15888,1.15891,102.09,1.15913,1.15918,1.15901,1.15902,98.85,False
'2018-06-07T16:13:00',1.15893,1.15906,1.15888,1.15894,93.63,1.15903,1.15914,1.15898,1.15906,131.47,False
'2018-06-07T16:14:00',1.15894,1.15899,1.15881,1.15898,66.32,1.15904,1.15907,1.15894,1.15905,83.33,False
'2018-06-07T16:15:00',1.15899,1.15899,1.15877,1.15885,102.05,1.15907,1.15907,1.15889,1.15895,128.16,False
'2018-06-07T16:16:00',1.15885,1.15897,1.15885,1.15893,140.83,1.15897,1.15905,1.15897,1.15904,171.46,True
'2018-06-07T16:17:00',1.15893,1.15929,1.15892,1.15904,204.13,1.15904,1.15942,1.15903,1.15917,242.93,False
'2018-06-07T16:18:00',1.15906,1.15907,1.15899,1.15903,126.21,1.15913,1.15917,1.15909,1.15913,107.65,True
'2018-06-07T16:19:00',1.15902,1.15921,1.15902,1.1592,164.64,1.15913,1.15934,1.15912,1.15934,133.24,True
'2018-06-07T16:20:00',1.15921,1.15928,1.15914,1.15917,176.03,1.15933,1.15942,1.15926,1.1593,137.41,True
'2018-06-07T16:21:00',1.15917,1.15932,1.15907,1.15926,176.84,1.15929,1.15943,1.1592,1.1594,181.53,True
'2018-06-07T16:22:00',1.15926,1.15936,1.15915,1.15919,159.62,1.15939,1.15945,1.15928,1.15932,151.3,False
'2018-06-07T16:23:00',1.15918,1.15922,1.15899,1.15902,187.16,1.15931,1.15934,1.1591,1.15916,166.84,False
'2018-06-07T16:24:00',1.15902,1.15919,1.15897,1.15903,145.54,1.15915,1.15933,1.15908,1.15915,136.43,True
'2018-06-07T16:25:00',1.15901,1.15925,1.15901,1.15923,154.15,1.15913,1.15932,1.15913,1.15932,163.27,True
'2018-06-07T16:26:00',1.15922,1.15935,1.15922,1.15932,99.73,1.15933,1.15945,1.15933,1.15943,145.17,False
'2018-06-07T16:27:00',1.15931,1.15934,1.15921,1.15924,116.47,1.15943,1.15945,1.15931,1.15935,121.46,True
'2018-06-07T16:28:00',1.15923,1.15965,1.15923,1.15955,180.54,1.15934,1.15977,1.15934,1.15962,157.76,True
'2018-06-07T16:29:00',1.15956,1.15969,1.15956,1.15961,76.56,1.15964,1.1598,1.15964,1.1597,95.01,False
'2018-06-07T16:30:00',1.1596,1.1596,1.15931,1.15943,148.03,1.1597,1.1597,1.15943,1.15953,177.01,False
'2018-06-07T16:31:00',1.15945,1.15956,1.15937,1.15956,165.93,1.15953,1.15968,1.1595,1.15968,147.02,True
'2018-06-07T16:32:00',1.15958,1.15958,1.15939,1.15939,162.55,1.15969,1.1597,1.1595,1.1595,126.51,False
'2018-06-07T16:33:00',1.15937,1.15937,1.15912,1.1593,169.29,1.15949,1.15949,1.15924,1.15942,148.08,True
'2018-06-07T16:34:00',1.1593,1.15951,1.1593,1.15935,148.17,1.15943,1.15964,1.15943,1.15943,130.01,False
'2018-06-07T16:35:00',1.15934,1.1595,1.15926,1.15949,130.01,1.15942,1.15961,1.15938,1.1596,99.58,True
'2018-06-07T16:36:00',1.1595,1.15955,1.15925,1.15953,114.05,1.15962,1.15965,1.15939,1.15963,118.39,True
'2018-06-07T16:37:00',1.15954,1.15959,1.15925,1.1593,152.78,1.15963,1.15968,1.15937,1.15941,140.5,False
'2018-06-07T16:38:00',1.1593,1.15937,1.15915,1.15937,175.68,1.1594,1.15949,1.15927,1.15949,118.76,True
'2018-06-07T16:39:00',1.15936,1.15946,1.15917,1.15946,191.67,1.15946,1.15959,1.15928,1.15959,162.11,True
'2018-06-07T16:40:00',1.15946,1.15961,1.15946,1.15957,127.37,1.15958,1.15974,1.15957,1.15969,90.98,True
'2018-06-07T16:41:00',1.15958,1.15994,1.15952,1.15993,169.44,1.15969,1.16007,1.15964,1.16006,162.93,True
'2018-06-07T16:42:00',1.15992,1.16005,1.15986,1.16005,134.85,1.16005,1.16017,1.15998,1.16017,155.74,True
'2018-06-07T16:43:00',1.16006,1.16032,1.16006,1.16032,147.67,1.16017,1.16042,1.16016,1.16041,178.49,True
'2018-06-07T16:44:00',1.16032,1.16033,1.16009,1.16023,129.68,1.16042,1.16044,1.16021,1.16035,126.94,True
'2018-06-07T16:45:00',1.16024,1.16036,1.16021,1.16036,90.08,1.16036,1.16045,1.16032,1.16044,104.27,True
'2018-06-07T16:46:00',1.16036,1.1604,1.16013,1.16033,125.74,1.16045,1.16049,1.16025,1.16041,176.77,False
'2018-06-07T16:47:00',1.16033,1.16033,1.15997,1.16018,119.66,1.16038,1.16041,1.16009,1.16027,151.02,True
'2018-06-07T16:48:00',1.16018,1.16034,1.16017,1.16024,77.63,1.16028,1.16042,1.16025,1.16033,106.5,True
'2018-06-07T16:49:00',1.16024,1.16063,1.16018,1.16062,113.52,1.16031,1.16075,1.16027,1.16075,160.97,True
'2018-06-07T16:50:00',1.16064,1.16067,1.16045,1.16062,171.39,1.16075,1.16078,1.16057,1.16071,176.45,False
'2018-06-07T16:51:00',1.16059,1.16059,1.16024,1.16033,158.58,1.16068,1.16068,1.16033,1.16045,194.72,False
'2018-06-07T16:52:00',1.16031,1.16051,1.16023,1.16023,177.19,1.16044,1.16063,1.16035,1.16035,210.26,False
'2018-06-07T16:53:00',1.16023,1.1604,1.1601,1.16036,137.07,1.16035,1.16052,1.1602,1.16046,133.62,True
'2018-06-07T16:54:00',1.16034,1.16056,1.16034,1.16049,109.55,1.16045,1.16065,1.16045,1.1606,139.09,True
'2018-06-07T16:55:00',1.16051,1.16096,1.16048,1.16088,178.34,1.16062,1.16109,1.16058,1.16099,174.16,False
'2018-06-07T16:56:00',1.16088,1.16093,1.16076,1.16078,132.04,1.16101,1.16104,1.16086,1.16089,110.5,True
'2018-06-07T16:57:00',1.16076,1.16144,1.1607,1.16139,194.19,1.16087,1.16156,1.16082,1.1615,188.76,False
'2018-06-07T16:58:00',1.16138,1.16138,1.16092,1.1612,214.62,1.16151,1.16151,1.16104,1.1613,159.21,True
'2018-06-07T16:59:00',1.16122,1.16201,1.16122,1.162,241.55,1.1613,1.16212,1.1613,1.16209,156.15,False
'2018-06-07T17:00:00',1.16199,1.16199,1.16156,1.16173,357.55,1.1621,1.1621,1.16169,1.16184,312.21,False
'2018-06-07T17:01:00',1.16172,1.16177,1.16158,1.16165,189.94,1.16183,1.16187,1.16168,1.16175,165.9,False
'2018-06-07T17:02:00',1.16164,1.16175,1.16144,1.16149,193.17,1.16176,1.1618,1.16153,1.16162,214.95,False
'2018-06-07T17:03:00',1.16151,1.16154,1.16131,1.16131,100.73,1.16163,1.16167,1.16143,1.16144,112.18,False
'2018-06-07T17:04:00',1.1613,1.16135,1.16118,1.16119,140.19,1.16142,1.16146,1.16129,1.1613,137.0,True
'2018-06-07T17:05:00',1.16121,1.16157,1.16118,1.16133,179.12,1.16131,1.1617,1.16129,1.16145,185.45,False
'2018-06-07T17:06:00',1.16133,1.16134,1.16114,1.16117,164.75,1.16147,1.16148,1.16126,1.16128,140.96,False
'2018-06-07T17:07:00',1.16119,1.16126,1.16111,1.16118,141.17,1.16129,1.16138,1.16122,1.16131,120.09,False
'2018-06-07T17:08:00',1.16119,1.16124,1.16103,1.16103,109.69,1.16133,1.16137,1.16114,1.16115,112.18,False
'2018-06-07T17:09:00',1.16103,1.16106,1.16097,1.16101,128.76,1.16116,1.16118,1.16108,1.16112,111.68,True
'2018-06-07T17:10:00',1.161,1.16126,1.161,1.1611,186.67,1.16112,1.16139,1.16112,1.16122,157.27,False
'2018-06-07T17:11:00',1.1611,1.16118,1.16107,1.16118,100.13,1.16121,1.1613,1.16117,1.1613,77.33,True
'2018-06-07T17:12:00',1.16119,1.16124,1.16109,1.1612,142.38,1.16131,1.16137,1.16122,1.16132,146.35,True
'2018-06-07T17:13:00',1.16121,1.16159,1.16121,1.16156,125.77,1.16132,1.16169,1.16132,1.16166,120.44,True
'2018-06-07T17:14:00',1.16156,1.16169,1.16156,1.16159,170.8,1.16167,1.16183,1.16167,1.16172,122.07,False
'2018-06-07T17:15:00',1.1616,1.1616,1.16129,1.16141,137.97,1.16172,1.16172,1.16142,1.16154,143.94,False
'2018-06-07T17:16:00',1.16141,1.16158,1.16131,1.16156,112.75,1.16153,1.16171,1.16144,1.1617,143.26,False
'2018-06-07T17:17:00',1.16156,1.16157,1.16142,1.1615,126.13,1.16169,1.1617,1.16154,1.16163,129.29,False
'2018-06-07T17:18:00',1.16149,1.16149,1.16145,1.16146,99.38,1.16162,1.16163,1.16157,1.16157,100.24,True
'2018-06-07T17:19:00',1.16146,1.16163,1.16143,1.16159,123.91,1.16158,1.16176,1.16155,1.16173,100.61,True
'2018-06-07T17:20:00',1.1616,1.16164,1.16144,1.16154,153.89,1.16173,1.16177,1.16156,1.16166,99.08,False
'2018-06-07T17:21:00',1.16153,1.16153,1.16137,1.16137,99.31,1.16164,1.16164,1.16149,1.16149,66.61,False
'2018-06-07T17:22:00',1.16134,1.16139,1.16132,1.16132,115.61,1.16147,1.16152,1.16143,1.16143,94.61,True
'2018-06-07T17:23:00',1.16132,1.16142,1.16131,1.16142,91.44,1.16142,1.16154,1.16141,1.16154,89.41,True
'2018-06-07T17:24:00',1.16142,1.16147,1.16131,1.16137,91.33,1.16155,1.16159,1.16144,1.16149,115.44,True
'2018-06-07T17:25:00',1.16137,1.1615,1.16133,1.16145,126.11,1.16149,1.16162,1.16145,1.16158,162.22,False
'2018-06-07T17:26:00',1.16146,1.16146,1.1612,1.16121,132.8,1.16158,1.16158,1.16132,1.16133,88.81,False
'2018-06-07T17:27:00',1.1612,1.16123,1.16104,1.16104,103.82,1.16133,1.16133,1.16113,1.16113,62.73,True
'2018-06-07T17:28:00',1.16103,1.16125,1.16091,1.16109,108.62,1.16111,1.16136,1.16102,1.1612,97.02,False
'2018-06-07T17:29:00',1.16108,1.16119,1.16107,1.16112,90.01,1.1612,1.16131,1.1612,1.16123,92.24,True
'2018-06-07T17:30:00',1.16111,1.1612,1.16101,1.16118,75.63,1.16123,1.16131,1.16114,1.16128,93.25,False
'2018-06-07T17:31:00',1.16119,1.16119,1.16098,1.16114,81.79,1.16129,1.16129,1.16107,1.16123,91.83,False
'2018-06-07T17:32:00',1.16117,1.16118,1.16089,1.161,121.17,1.16126,1.16129,1.16101,1.16111,172.22,False
'2018-06-07T17:33:00',1.16098,1.16101,1.16091,1.16092,92.39,1.16109,1.16111,1.16102,1.16102,89.82,False
'2018-06-07T17:34:00',1.16093,1.16099,1.16086,1.1609,142.19,1.16102,1.16107,1.16097,1.16101,111.46,True
'2018-06-07T17:35:00',1.16094,1.16101,1.16091,1.161,92.57,1.16102,1.16111,1.16102,1.1611,74.35,True
'2018-06-07T17:36:00',1.161,1.16101,1.16086,1.16101,140.94,1.16111,1.16112,1.16097,1.16112,107.99,True
'2018-06-07T17:37:00',1.16101,1.16115,1.16095,1.16115,115.63,1.16111,1.16129,1.16104,1.16126,99.04,True
'2018-06-07T17:38:00',1.16118,1.16154,1.16118,1.16154,153.54,1.1613,1.16168,1.1613,1.16168,185.95,True
'2018-06-07T17:39:00',1.16153,1.16172,1.16151,1.1617,96.97,1.16167,1.16184,1.16164,1.16183,114.67,True
'2018-06-07T17:40:00',1.1617,1.16184,1.1617,1.1618,140.32,1.16184,1.16196,1.16182,1.16192,121.98,False
'2018-06-07T17:41:00',1.1618,1.16181,1.16168,1.16172,117.5,1.16193,1.16195,1.16181,1.16184,108.4,False
'2018-06-07T17:42:00',1.16172,1.16172,1.16153,1.16169,173.48,1.16183,1.16183,1.16165,1.16181,131.96,False
'2018-06-07T17:43:00',1.16169,1.1617,1.16157,1.1616,98.53,1.1618,1.16182,1.1617,1.1617,91.33,False
'2018-06-07T17:44:00',1.1616,1.16164,1.16156,1.16157,86.49,1.1617,1.16175,1.16167,1.16168,58.95,False
'2018-06-07T17:45:00',1.16157,1.16157,1.16133,1.16135,103.9,1.16167,1.16167,1.16144,1.16147,91.95,False
'2018-06-07T17:46:00',1.16139,1.1614,1.16121,1.16124,98.87,1.16147,1.16151,1.16133,1.16137,99.88,True
'2018-06-07T17:47:00',1.16124,1.16154,1.16124,1.16154,118.49,1.16136,1.16166,1.16136,1.16166,120.86,False
'2018-06-07T17:48:00',1.16152,1.16154,1.16142,1.16147,94.66,1.16166,1.16166,1.16154,1.1616,106.84,False
'2018-06-07T17:49:00',1.16147,1.1615,1.16135,1.1614,93.54,1.16159,1.16162,1.16149,1.16152,92.07,False
'2018-06-07T17:50:00',1.16141,1.16144,1.16129,1.16132,110.87,1.16152,1.16157,1.16141,1.16143,101.13,False
'2018-06-07T17:51:00',1.16131,1.16135,1.16125,1.16133,126.2,1.16143,1.16146,1.16137,1.16145,78.89,True
'2018-06-07T17:52:00',1.16132,1.16146,1.16128,1.16146,127.42,1.16144,1.16158,1.1614,1.16157,72.0,True
'2018-06-07T17:53:00',1.16146,1.16148,1.16124,1.16136,163.46,1.16156,1.16161,1.16134,1.16145,104.85,False
'2018-06-07T17:54:00',1.16136,1.16136,1.16101,1.16101,142.18,1.16144,1.16144,1.16111,1.16111,88.25,False
'2018-06-07T17:55:00',1.16099,1.16102,1.16057,1.16057,159.7,1.1611,1.1611,1.16069,1.16069,119.76,False
'2018-06-07T17:56:00',1.16056,1.16079,1.16056,1.16061,186.8,1.16068,1.1609,1.16067,1.16073,144.26,False
'2018-06-07T17:57:00',1.16064,1.16064,1.16047,1.16047,71.37,1.16073,1.16075,1.16058,1.16059,77.36,True
'2018-06-07T17:58:00',1.16048,1.16066,1.16047,1.16052,110.14,1.16057,1.16079,1.16057,1.16064,119.26,False
'2018-06-07T17:59:00',1.16051,1.16055,1.16046,1.16047,79.61,1.16063,1.16067,1.16056,1.16058,74.68,False
'2018-06-07T18:00:00',1.16048,1.16051,1.15989,1.15992,152.99,1.16059,1.16062,1.16,1.16005,136.3,False
'2018-06-07T18:01:00',1.15993,1.16015,1.15992,1.15997,158.8,1.16005,1.16029,1.16004,1.16009,138.16,False
'2018-06-07T18:02:00',1.15998,1.15999,1.15962,1.15968,116.39,1.16011,1.16011,1.15969,1.1598,139.71,False
'2018-06-07T18:03:00',1.15966,1.15978,1.15945,1.15978,172.97,1.1598,1.1599,1.15955,1.15988,171.11,False
'2018-06-07T18:04:00',1.15977,1.15977,1.15972,1.15975,58.23,1.15988,1.15988,1.15984,1.15987,58.96,True
'2018-06-07T18:05:00',1.15975,1.15979,1.15957,1.15967,109.36,1.15987,1.1599,1.15967,1.15976,106.09,False
'2018-06-07T18:06:00',1.15969,1.15976,1.15966,1.15976,61.97,1.15976,1.15988,1.15976,1.15988,89.57,True
'2018-06-07T18:07:00',1.15977,1.15983,1.15976,1.1598,43.47,1.15988,1.15991,1.15988,1.1599,67.32,False
'2018-06-07T18:08:00',1.15978,1.15978,1.15949,1.15953,42.98,1.15986,1.15986,1.1596,1.15962,42.82,False
'2018-06-07T18:09:00',1.1595,1.15956,1.1595,1.15956,49.52,1.15962,1.15967,1.15961,1.15967,49.38,True
'2018-06-07T18:10:00',1.15956,1.15972,1.15954,1.15965,76.53,1.15966,1.15982,1.15966,1.15978,53.86,False
'2018-06-07T18:11:00',1.15964,1.15966,1.15958,1.15958,29.28,1.15978,1.15978,1.1597,1.1597,27.98,False
'2018-06-07T18:12:00',1.15958,1.15961,1.15954,1.15958,83.02,1.15969,1.15971,1.15966,1.15969,76.81,True
'2018-06-07T18:13:00',1.15958,1.15962,1.15956,1.15962,54.75,1.15969,1.15972,1.15967,1.1597,63.39,True
'2018-06-07T18:14:00',1.15961,1.15964,1.15961,1.15961,39.01,1.15972,1.15974,1.1597,1.15973,31.25,False
'2018-06-07T18:15:00',1.15961,1.15961,1.15958,1.15961,45.34,1.15974,1.15974,1.15971,1.15973,49.04,True
'2018-06-07T18:16:00',1.1596,1.15967,1.15958,1.15961,73.06,1.15973,1.1598,1.1597,1.15974,56.5,True
'2018-06-07T18:17:00',1.1596,1.15977,1.1596,1.15972,62.55,1.15973,1.1599,1.15972,1.15982,62.26,False
'2018-06-07T18:18:00',1.15971,1.15977,1.15968,1.15968,75.57,1.15982,1.15989,1.15978,1.15978,50.95,True
'2018-06-07T18:19:00',1.1597,1.15986,1.15969,1.1597,61.77,1.15979,1.15998,1.15979,1.15983,50.21,False
'2018-06-07T18:20:00',1.15971,1.15977,1.15951,1.15954,88.56,1.15983,1.15988,1.1596,1.15967,66.82,False
'2018-06-07T18:21:00',1.15954,1.15971,1.15953,1.15968,71.52,1.15967,1.15982,1.15966,1.15981,38.27,True
'2018-06-07T18:22:00',1.15969,1.15974,1.15964,1.15967,95.75,1.15979,1.15987,1.15976,1.15979,59.85,False
'2018-06-07T18:23:00',1.15968,1.15968,1.15961,1.15964,48.82,1.15979,1.15979,1.15974,1.15976,31.83,True
'2018-06-07T18:24:00',1.15964,1.1597,1.15951,1.15969,131.17,1.15976,1.15982,1.15963,1.15982,95.87,True
'2018-06-07T18:25:00',1.1597,1.15976,1.15968,1.15969,46.03,1.15982,1.15988,1.15982,1.15982,42.28,True
'2018-06-07T18:26:00',1.15968,1.15978,1.15967,1.15978,43.4,1.15981,1.1599,1.15979,1.1599,48.85,True
'2018-06-07T18:27:00',1.15978,1.1598,1.1596,1.1596,68.91,1.15989,1.15992,1.15973,1.15973,69.97,False
'2018-06-07T18:28:00',1.15961,1.15968,1.15953,1.15963,88.86,1.15973,1.15981,1.15964,1.15974,84.35,False
'2018-06-07T18:29:00',1.15962,1.15962,1.15956,1.1596,78.11,1.15974,1.15974,1.15968,1.15973,51.71,False
'2018-06-07T18:30:00',1.15962,1.15962,1.15953,1.15953,81.64,1.15973,1.15973,1.15965,1.15965,41.95,True
'2018-06-07T18:31:00',1.15953,1.15973,1.15953,1.1597,86.43,1.15966,1.15984,1.15966,1.15983,60.05,False
'2018-06-07T18:32:00',1.15969,1.15969,1.15941,1.15946,73.47,1.15982,1.15982,1.15953,1.15958,66.12,False
'2018-06-07T18:33:00',1.15945,1.15954,1.15942,1.1595,83.47,1.15958,1.15965,1.15954,1.15962,53.35,False
'2018-06-07T18:34:00',1.15943,1.15951,1.15942,1.15946,77.11,1.15955,1.15961,1.15951,1.15955,49.32,False
'2018-06-07T18:35:00',1.15946,1.15946,1.15925,1.15932,86.19,1.15955,1.15955,1.15937,1.15942,53.87,False
'2018-06-07T18:36:00',1.15932,1.1594,1.15932,1.15936,55.88,1.15944,1.15949,1.15944,1.15948,68.45,False
'2018-06-07T18:37:00',1.15935,1.15937,1.15935,1.15935,219.3,1.15946,1.15948,1.15944,1.15946,105.07,True
'2018-06-07T18:38:00',1.15935,1.15938,1.15927,1.15927,81.23,1.15947,1.15948,1.15938,1.15938,76.49,False
'2018-06-07T18:39:00',1.15929,1.15931,1.15929,1.15929,41.05,1.15938,1.15944,1.15938,1.15942,42.06,True
'2018-06-07T18:40:00',1.15931,1.15939,1.15931,1.15935,65.48,1.15943,1.15951,1.15943,1.15948,86.32,False
'2018-06-07T18:41:00',1.15936,1.15938,1.15932,1.15937,62.55,1.15948,1.15948,1.15944,1.15948,67.31,True
'2018-06-07T18:42:00',1.1594,1.15944,1.15937,1.15939,66.9,1.15949,1.15957,1.15949,1.15953,62.57,True
'2018-06-07T18:43:00',1.15939,1.15946,1.15931,1.15932,73.06,1.15953,1.15959,1.15943,1.15944,88.55,False
'2018-06-07T18:44:00',1.15931,1.15936,1.1592,1.15932,106.37,1.15944,1.15947,1.15927,1.15943,137.75,False
'2018-06-07T18:45:00',1.15933,1.15935,1.1592,1.1592,134.74,1.15946,1.15947,1.15925,1.15927,128.85,True
'2018-06-07T18:46:00',1.1592,1.15936,1.15901,1.15901,118.47,1.15923,1.15949,1.1591,1.15911,165.04,False
'2018-06-07T18:47:00',1.159,1.159,1.15865,1.1587,155.72,1.15912,1.15912,1.15877,1.15884,177.89,False
'2018-06-07T18:48:00',1.1587,1.15874,1.15834,1.15835,148.93,1.15884,1.15885,1.15844,1.15849,118.8,False
'2018-06-07T18:49:00',1.15835,1.15841,1.15823,1.1583,105.32,1.15849,1.15852,1.15834,1.15838,91.43,False
'2018-06-07T18:50:00',1.15828,1.15841,1.15822,1.1584,111.98,1.15838,1.15852,1.15834,1.15852,98.09,False
'2018-06-07T18:51:00',1.15839,1.15839,1.15745,1.15792,162.69,1.15852,1.15852,1.15756,1.15799,158.77,False
'2018-06-07T18:52:00',1.15792,1.15794,1.15754,1.15754,222.61,1.15801,1.15804,1.15765,1.15768,184.88,True
'2018-06-07T18:53:00',1.15755,1.15815,1.15746,1.15812,123.53,1.15767,1.15826,1.15759,1.15823,113.03,True
'2018-06-07T18:54:00',1.15812,1.15841,1.15811,1.15831,157.77,1.15822,1.15854,1.15822,1.15843,139.8,False
'2018-06-07T18:55:00',1.15829,1.15839,1.15829,1.15834,106.94,1.15842,1.15852,1.15839,1.15847,128.16,True
'2018-06-07T18:56:00',1.15834,1.15889,1.15827,1.15875,143.36,1.15846,1.15905,1.15839,1.1589,148.79,True
'2018-06-07T18:57:00',1.15876,1.15894,1.15874,1.15894,148.06,1.15891,1.15909,1.15888,1.15907,138.43,True
'2018-06-07T18:58:00',1.15892,1.15923,1.15891,1.15921,123.82,1.15905,1.15936,1.15905,1.15934,142.54,True
'2018-06-07T18:59:00',1.15921,1.15938,1.15908,1.15934,141.5,1.15931,1.1595,1.15921,1.15948,138.42,False
'2018-06-07T19:00:00',1.15934,1.15937,1.15863,1.15874,149.77,1.15947,1.15951,1.15878,1.15888,166.86,False
'2018-06-07T19:01:00',1.15874,1.15898,1.15874,1.15895,70.16,1.15889,1.15911,1.15889,1.15906,63.89,True
'2018-06-07T19:02:00',1.15894,1.15917,1.15894,1.15909,110.21,1.15906,1.1593,1.15903,1.15923,98.9,True
'2018-06-07T19:03:00',1.15909,1.1592,1.15899,1.1592,125.23,1.15923,1.15934,1.15912,1.15934,95.6,True
'2018-06-07T19:04:00',1.15919,1.15927,1.15918,1.15919,126.78,1.15933,1.15939,1.15929,1.15929,99.54,False
'2018-06-07T19:05:00',1.15917,1.1592,1.15915,1.15916,41.84,1.15927,1.1593,1.15926,1.15926,25.6,False
'2018-06-07T19:06:00',1.15916,1.15916,1.15907,1.15907,77.75,1.15926,1.15926,1.15918,1.15919,51.58,False
'2018-06-07T19:07:00',1.15907,1.15907,1.15896,1.15899,66.25,1.15918,1.15918,1.15907,1.15912,47.49,False
'2018-06-07T19:08:00',1.15899,1.15906,1.15898,1.15906,22.33,1.15911,1.15919,1.1591,1.15919,29.88,False
'2018-06-07T19:09:00',1.15906,1.15906,1.15901,1.15901,37.15,1.15919,1.15919,1.15914,1.15914,43.29,False
'2018-06-07T19:10:00',1.15901,1.15901,1.1588,1.15893,108.34,1.15913,1.15913,1.15895,1.15906,118.64,False
'2018-06-07T19:11:00',1.15893,1.15894,1.15884,1.15885,49.07,1.15907,1.15907,1.15894,1.15898,41.39,False
'2018-06-07T19:12:00',1.15885,1.15894,1.15885,1.15888,54.86,1.15898,1.15907,1.15897,1.15899,52.59,False
'2018-06-07T19:13:00',1.15889,1.15889,1.15864,1.15877,80.17,1.15902,1.15902,1.15878,1.1589,94.33,True
'2018-06-07T19:14:00',1.15877,1.159,1.15877,1.159,94.27,1.15889,1.15914,1.15889,1.15914,81.39,True
'2018-06-07T19:15:00',1.159,1.159,1.15873,1.15875,112.52,1.15915,1.15915,1.15887,1.15888,103.43,False
'2018-06-07T19:16:00',1.15875,1.15878,1.1585,1.1585,59.84,1.15887,1.15891,1.15863,1.15863,79.47,False
'2018-06-07T19:17:00',1.15852,1.15856,1.15836,1.15836,52.2,1.15864,1.15868,1.15849,1.15849,75.21,False
'2018-06-07T19:18:00',1.15836,1.15846,1.15832,1.15837,65.04,1.15848,1.15859,1.15843,1.15846,87.71,False
'2018-06-07T19:19:00',1.15832,1.15832,1.1582,1.15824,66.13,1.15845,1.15845,1.15833,1.15838,62.45,False
'2018-06-07T19:20:00',1.15826,1.15828,1.15816,1.15825,85.47,1.15838,1.15843,1.1583,1.15837,99.51,True
'2018-06-07T19:21:00',1.15823,1.15835,1.15815,1.15834,54.06,1.15837,1.15846,1.1583,1.15846,60.57,True
'2018-06-07T19:22:00',1.15835,1.15841,1.15834,1.15835,40.6,1.15846,1.1585,1.15846,1.15846,28.32,False
'2018-06-07T19:23:00',1.15835,1.15839,1.15823,1.15837,73.03,1.15845,1.15846,1.15836,1.15846,66.22,False
'2018-06-07T19:24:00',1.15836,1.15839,1.15824,1.15824,59.16,1.15846,1.15846,1.15838,1.15838,54.97,False
'2018-06-07T19:25:00',1.15824,1.15829,1.15823,1.15829,30.23,1.15837,1.15841,1.15837,1.15841,40.59,False
'2018-06-07T19:26:00',1.15829,1.15829,1.15829,1.15829,11.36,1.15841,1.15841,1.1584,1.15841,10.67,True
'2018-06-07T19:27:00',1.15829,1.1583,1.15825,1.15825,31.09,1.1584,1.15842,1.15835,1.15837,30.37,False
'2018-06-07T19:28:00',1.15826,1.15829,1.15811,1.15816,91.63,1.15837,1.15842,1.15827,1.15829,93.9,False
'2018-06-07T19:29:00',1.15816,1.15826,1.15813,1.15826,43.45,1.15827,1.15836,1.15823,1.15833,44.89,True
'2018-06-07T19:30:00',1.15825,1.1583,1.15821,1.15821,100.64,1.15833,1.15835,1.1583,1.1583,61.57,False
'2018-06-07T19:31:00',1.15821,1.1583,1.15817,1.1583,102.44,1.1583,1.15834,1.15828,1.15834,51.0,False
'2018-06-07T19:32:00',1.15829,1.15829,1.15786,1.15795,181.39,1.15834,1.15834,1.15799,1.15804,144.87,False
'2018-06-07T19:33:00',1.15796,1.15796,1.15763,1.15766,162.5,1.15806,1.15807,1.15777,1.15781,176.55,False
'2018-06-07T19:34:00',1.15766,1.15766,1.15744,1.15745,210.6,1.15779,1.15779,1.15756,1.15757,208.11,True
'2018-06-07T19:35:00',1.15746,1.15786,1.15744,1.15776,268.04,1.15758,1.158,1.15755,1.15791,254.49,True
'2018-06-07T19:36:00',1.15777,1.1579,1.15755,1.1577,278.13,1.15792,1.15804,1.15767,1.15783,249.51,False
'2018-06-07T19:37:00',1.15771,1.15779,1.15729,1.15729,196.59,1.15783,1.15791,1.15742,1.15742,236.97,False
'2018-06-07T19:38:00',1.15728,1.15736,1.15684,1.15687,208.09,1.15742,1.15748,1.15695,1.15696,206.83,False
'2018-06-07T19:39:00',1.15686,1.15688,1.15654,1.15654,243.37,1.15697,1.15701,1.15666,1.15666,204.49,False
'2018-06-07T19:40:00',1.15654,1.15654,1.15638,1.15642,155.53,1.15666,1.15668,1.15649,1.15655,173.87,True
'2018-06-07T19:41:00',1.15643,1.1567,1.15639,1.15643,242.96,1.15655,1.15685,1.1565,1.15655,189.18,False
'2018-06-07T19:42:00',1.15642,1.15662,1.15639,1.15657,176.81,1.15654,1.15676,1.15652,1.15671,160.96,True
'2018-06-07T19:43:00',1.15659,1.1569,1.15658,1.1569,107.88,1.15672,1.15705,1.15672,1.15703,116.7,True
'2018-06-07T19:44:00',1.15691,1.15732,1.15686,1.15727,156.61,1.15705,1.15745,1.15698,1.15739,141.64,False
'2018-06-07T19:45:00',1.15726,1.15726,1.15682,1.15682,132.12,1.15738,1.15738,1.15691,1.15691,97.14,False
'2018-06-07T19:46:00',1.15683,1.15699,1.15668,1.15699,126.4,1.15691,1.15712,1.15677,1.15712,151.22,True
'2018-06-07T19:47:00',1.15699,1.15729,1.15697,1.15722,150.5,1.15712,1.15741,1.15711,1.15734,155.35,True
'2018-06-07T19:48:00',1.15721,1.15749,1.15718,1.15748,160.4,1.15733,1.15762,1.15729,1.15762,133.2,True
'2018-06-07T19:49:00',1.1575,1.158,1.15748,1.158,165.56,1.15763,1.15813,1.15761,1.15813,148.69,True
'2018-06-07T19:50:00',1.15799,1.15802,1.15757,1.15785,152.94,1.15813,1.15816,1.1577,1.15799,134.26,False
'2018-06-07T19:51:00',1.15785,1.15794,1.15773,1.15788,152.25,1.15797,1.15807,1.15787,1.15803,182.45,False
'2018-06-07T19:52:00',1.15786,1.15786,1.15751,1.15754,152.96,1.15798,1.15799,1.15765,1.15766,160.02,False
'2018-06-07T19:53:00',1.15752,1.15775,1.15749,1.15775,116.95,1.15764,1.15789,1.15764,1.15788,146.17,False
'2018-06-07T19:54:00',1.15775,1.15775,1.15747,1.15764,130.84,1.15788,1.15788,1.15762,1.15778,109.98,False
'2018-06-07T19:55:00',1.15762,1.15768,1.15754,1.15761,131.68,1.15777,1.15782,1.15768,1.15775,104.12,False
'2018-06-07T19:56:00',1.15761,1.15763,1.15756,1.15758,126.61,1.15776,1.15776,1.1577,1.15771,83.08,False
'2018-06-07T19:57:00',1.15756,1.15756,1.15731,1.15731,75.55,1.1577,1.1577,1.15743,1.15745,76.11,False
'2018-06-07T19:58:00',1.15733,1.15744,1.15728,1.15728,100.47,1.15746,1.15757,1.15741,1.15741,100.41,False
'2018-06-07T19:59:00',1.15728,1.15738,1.15713,1.15738,151.76,1.15741,1.15754,1.15728,1.15753,148.77,True
'2018-06-07T20:00:00',1.1574,1.1574,1.15629,1.1563,213.33,1.15755,1.15755,1.15641,1.15643,191.06,False
'2018-06-07T20:01:00',1.1563,1.15636,1.15581,1.15588,150.81,1.15642,1.15647,1.15593,1.15601,119.72,True
'2018-06-07T20:02:00',1.15591,1.1564,1.15591,1.15639,183.7,1.15601,1.15652,1.15601,1.15651,131.42,True
'2018-06-07T20:03:00',1.15639,1.15663,1.15639,1.15645,162.3,1.15651,1.15674,1.15651,1.15656,110.69,True
'2018-06-07T20:04:00',1.15643,1.15666,1.15643,1.15645,170.39,1.15656,1.15679,1.15656,1.15658,145.96,True
'2018-06-07T20:05:00',1.15646,1.15712,1.15646,1.15711,140.75,1.15659,1.15727,1.15657,1.15727,151.34,True
'2018-06-07T20:06:00',1.15713,1.15717,1.157,1.15716,124.71,1.15727,1.15732,1.15713,1.1573,113.7,True
'2018-06-07T20:07:00',1.15715,1.15722,1.15695,1.15698,150.42,1.15729,1.15735,1.15708,1.15712,118.16,False
'2018-06-07T20:08:00',1.15698,1.157,1.15694,1.15696,84.18,1.15713,1.15713,1.15707,1.1571,62.0,False
'2018-06-07T20:09:00',1.15696,1.15698,1.15652,1.15652,164.01,1.15708,1.15711,1.15667,1.15667,114.18,False
'2018-06-07T20:10:00',1.15652,1.15677,1.15651,1.15674,134.01,1.15668,1.1569,1.15664,1.15685,97.58,True
'2018-06-07T20:11:00',1.15674,1.15681,1.15661,1.15669,205.91,1.15687,1.15695,1.15675,1.15682,153.84,False
'2018-06-07T20:12:00',1.15672,1.15679,1.15654,1.15676,141.0,1.15684,1.15691,1.15669,1.15689,125.22,True
'2018-06-07T20:13:00',1.15679,1.157,1.15679,1.1569,129.96,1.15692,1.15714,1.15692,1.15705,115.82,True
'2018-06-07T20:14:00',1.15689,1.15704,1.15684,1.15704,143.59,1.15702,1.15716,1.15697,1.15716,100.75,True
'2018-06-07T20:15:00',1.15699,1.1571,1.15695,1.15702,113.37,1.15712,1.15723,1.15707,1.15714,115.45,True
'2018-06-07T20:16:00',1.15703,1.15726,1.15703,1.15726,133.51,1.15715,1.1574,1.15715,1.15738,137.76,True
'2018-06-07T20:17:00',1.1573,1.1574,1.15718,1.15719,91.3,1.15741,1.15754,1.1573,1.15731,89.08,False
'2018-06-07T20:18:00',1.15719,1.15723,1.15707,1.15707,97.55,1.15732,1.15736,1.15719,1.1572,108.76,True
'2018-06-07T20:19:00',1.15708,1.15726,1.15702,1.15724,67.35,1.1572,1.1574,1.15716,1.15737,67.59,True
'2018-06-07T20:20:00',1.15724,1.15728,1.15718,1.15728,57.86,1.15737,1.15741,1.15732,1.15741,65.06,False
'2018-06-07T20:21:00',1.15728,1.15728,1.15717,1.15717,46.81,1.15741,1.15741,1.1573,1.1573,61.32,True
'2018-06-07T20:22:00',1.15717,1.15744,1.15717,1.15743,59.7,1.1573,1.15756,1.1573,1.15755,61.45,True
'2018-06-07T20:23:00',1.15746,1.15766,1.15746,1.15761,64.35,1.15758,1.15777,1.15758,1.15775,74.81,False
'2018-06-07T20:24:00',1.1576,1.1576,1.15744,1.15748,124.3,1.15773,1.15773,1.15757,1.15761,101.59,False
'2018-06-07T20:25:00',1.15749,1.15755,1.15747,1.15749,97.75,1.15761,1.15766,1.15758,1.15762,84.14,False
'2018-06-07T20:26:00',1.1575,1.15754,1.15747,1.15754,94.69,1.15763,1.15768,1.15759,1.15766,85.24,True
'2018-06-07T20:27:00',1.15754,1.15761,1.15747,1.15753,61.45,1.15765,1.15772,1.1576,1.15765,66.61,True
'2018-06-07T20:28:00',1.15753,1.15771,1.15747,1.15747,83.32,1.15764,1.15784,1.15759,1.15759,111.58,False
'2018-06-07T20:29:00',1.15748,1.15755,1.15732,1.15754,108.15,1.15759,1.15769,1.15744,1.15767,102.25,False
'2018-06-07T20:30:00',1.15752,1.15752,1.15725,1.15725,84.01,1.15766,1.15766,1.15736,1.15736,95.47,False
'2018-06-07T20:31:00',1.15726,1.15737,1.15725,1.15734,96.41,1.15736,1.15748,1.15735,1.15746,87.58,True
'2018-06-07T20:32:00',1.15736,1.15739,1.15725,1.15727,85.61,1.15746,1.15748,1.15736,1.15739,94.97,False
'2018-06-07T20:33:00',1.15727,1.15727,1.15709,1.15716,68.45,1.15739,1.15739,1.15721,1.15728,111.77,False
'2018-06-07T20:34:00',1.15719,1.1572,1.15696,1.15699,105.11,1.1573,1.1573,1.15709,1.1571,118.21,False
'2018-06-07T20:35:00',1.15697,1.15706,1.15687,1.15706,85.86,1.1571,1.15719,1.15701,1.15718,82.14,True
'2018-06-07T20:36:00',1.15706,1.15717,1.15703,1.15714,58.42,1.15717,1.15728,1.15715,1.15727,67.86,True
'2018-06-07T20:37:00',1.15714,1.15724,1.15714,1.15719,45.46,1.15728,1.15737,1.15728,1.15731,63.08,False
'2018-06-07T20:38:00',1.15719,1.15723,1.15719,1.15722,61.71,1.15733,1.15737,1.15731,1.15736,60.68,False
'2018-06-07T20:39:00',1.1572,1.15723,1.15717,1.15721,46.26,1.15736,1.15737,1.15732,1.15735,35.43,False
'2018-06-07T20:40:00',1.1572,1.15721,1.15708,1.15709,86.9,1.15734,1.15734,1.15721,1.15721,100.48,True
'2018-06-07T20:41:00',1.15709,1.15728,1.15709,1.15728,50.13,1.15722,1.15742,1.15722,1.15742,56.81,True
'2018-06-07T20:42:00',1.1573,1.15741,1.15728,1.15737,66.62,1.15742,1.15755,1.15742,1.1575,72.61,False
'2018-06-07T20:43:00',1.15737,1.15738,1.15733,1.15737,22.79,1.15751,1.15752,1.15747,1.1575,29.05,True
'2018-06-07T20:44:00',1.15737,1.15742,1.15733,1.15733,68.96,1.15751,1.15752,1.15746,1.15747,54.71,True
'2018-06-07T20:45:00',1.15733,1.15743,1.15733,1.15743,27.44,1.15746,1.15758,1.15746,1.15758,22.38,True
'2018-06-07T20:46:00',1.15743,1.15777,1.15741,1.15777,53.29,1.15757,1.15785,1.15755,1.15785,51.73,True
'2018-06-07T20:47:00',1.15779,1.15791,1.15763,1.15791,114.4,1.15788,1.15806,1.15777,1.15806,99.65,True
'2018-06-07T20:48:00',1.1579,1.15794,1.15784,1.15792,120.85,1.15806,1.15808,1.15796,1.15807,81.46,True
'2018-06-07T20:49:00',1.15792,1.15798,1.15791,1.15795,34.79,1.15806,1.15812,1.15805,1.15808,51.43,True
'2018-06-07T20:50:00',1.15794,1.15804,1.15794,1.15803,91.33,1.15807,1.15816,1.15806,1.15814,44.73,True
'2018-06-07T20:51:00',1.15803,1.15806,1.15802,1.15805,43.95,1.15813,1.15818,1.15813,1.15816,17.0,False
'2018-06-07T20:52:00',1.15805,1.15805,1.15781,1.15784,98.95,1.15816,1.15816,1.15793,1.15796,47.48,False
'2018-06-07T20:53:00',1.15784,1.15788,1.15778,1.15779,98.98,1.15796,1.15798,1.15789,1.1579,48.5,False
'2018-06-07T20:54:00',1.15779,1.15781,1.15777,1.15778,61.49,1.15791,1.15791,1.15788,1.1579,33.5,False
'2018-06-07T20:55:00',1.1578,1.1578,1.15762,1.15767,73.06,1.1579,1.15792,1.15774,1.15778,45.74,False
'2018-06-07T20:56:00',1.15768,1.15768,1.15767,1.15767,15.38,1.15779,1.15779,1.15778,1.15779,8.5,True
'2018-06-07T20:57:00',1.15767,1.15769,1.15749,1.15749,83.49,1.15778,1.1578,1.15762,1.15764,57.96,False
'2018-06-07T20:58:00',1.15751,1.15753,1.15744,1.15744,54.61,1.15765,1.15766,1.15757,1.15757,59.0,False
'2018-06-07T20:59:00',1.15743,1.15744,1.15735,1.15744,99.01,1.15757,1.15758,1.15748,1.15758,103.19,True
'2018-06-07T21:00:00',1.15746,1.15753,1.15736,1.15736,97.99,1.15759,1.15769,1.15749,1.15749,81.88,False
'2018-06-07T21:01:00',1.15736,1.15736,1.15725,1.15725,52.83,1.15747,1.15749,1.15738,1.15739,48.41,False
'2018-06-07T21:02:00',1.15725,1.15726,1.15707,1.15707,131.24,1.15737,1.15739,1.1572,1.15721,122.34,False
'2018-06-07T21:03:00',1.15707,1.1571,1.15707,1.1571,33.46,1.15721,1.15724,1.1572,1.15723,41.21,True
'2018-06-07T21:04:00',1.1571,1.15711,1.15708,1.15708,21.69,1.15723,1.15725,1.1572,1.1572,23.67,True
'2018-06-07T21:05:00',1.15708,1.15716,1.15708,1.15713,30.94,1.15722,1.15729,1.15722,1.15726,43.44,False
'2018-06-07T21:06:00',1.15713,1.15713,1.15706,1.15706,51.25,1.15727,1.15727,1.15716,1.15718,48.77,True
'2018-06-07T21:07:00',1.15707,1.15715,1.15707,1.15707,86.94,1.15718,1.15729,1.15718,1.15721,69.21,False
'2018-06-07T21:08:00',1.15707,1.15707,1.15706,1.15707,28.75,1.15719,1.15721,1.15716,1.15719,29.26,True
'2018-06-07T21:09:00',1.15707,1.15708,1.15706,1.15708,24.0,1.15717,1.15721,1.15716,1.1572,19.0,True
'2018-06-07T21:10:00',1.15707,1.15712,1.15707,1.15709,31.59,1.1572,1.15725,1.1572,1.15723,26.76,True
'2018-06-07T21:11:00',1.15708,1.15715,1.15705,1.15715,31.26,1.15723,1.15727,1.1572,1.15727,21.26,True
'2018-06-07T21:12:00',1.15715,1.15718,1.15713,1.15718,38.12,1.15728,1.15733,1.15725,1.15731,29.56,True
'2018-06-07T21:13:00',1.15718,1.15726,1.15718,1.15726,30.51,1.1573,1.15737,1.1573,1.15737,23.28,True
'2018-06-07T21:14:00',1.15726,1.15738,1.15726,1.15736,41.5,1.15738,1.15752,1.15738,1.15751,64.23,False
'2018-06-07T21:15:00',1.15736,1.15737,1.15723,1.15723,57.94,1.15751,1.15751,1.15732,1.15734,58.86,False
'2018-06-07T21:16:00',1.15723,1.15723,1.15718,1.15719,55.75,1.15736,1.15737,1.1573,1.15731,62.35,False
'2018-06-07T21:17:00',1.15718,1.1572,1.15717,1.15718,17.5,1.1573,1.15733,1.15729,1.15731,22.15,False
'2018-06-07T21:18:00',1.15719,1.15719,1.15696,1.15699,40.44,1.15732,1.15732,1.15711,1.15713,44.72,False
'2018-06-07T21:19:00',1.15699,1.15706,1.15698,1.15706,46.28,1.15713,1.15721,1.15711,1.15721,38.25,True
'2018-06-07T21:20:00',1.15708,1.15757,1.15708,1.15753,106.14,1.15722,1.15772,1.15722,1.15768,125.09,False
'2018-06-07T21:21:00',1.15753,1.15757,1.15747,1.15748,90.74,1.15767,1.15771,1.15762,1.15764,108.83,False
'2018-06-07T21:22:00',1.15751,1.15754,1.15737,1.15739,69.97,1.15766,1.15767,1.15753,1.15755,79.62,False
'2018-06-07T21:23:00',1.15739,1.15749,1.15739,1.15747,52.9,1.15754,1.15765,1.15754,1.15762,43.92,True
'2018-06-07T21:24:00',1.15747,1.15751,1.15747,1.15749,46.73,1.15761,1.15766,1.15761,1.15764,55.16,True
'2018-06-07T21:25:00',1.1575,1.1576,1.1575,1.1575,46.99,1.15765,1.15776,1.15764,1.15765,46.7,False
'2018-06-07T21:26:00',1.1575,1.1576,1.15745,1.1576,74.64,1.15767,1.15775,1.15759,1.15775,82.26,True
'2018-06-07T21:27:00',1.15759,1.15762,1.15755,1.15758,64.41,1.15775,1.15777,1.15769,1.15773,72.5,False
'2018-06-07T21:28:00',1.15757,1.15757,1.1575,1.15751,34.53,1.15772,1.15772,1.15765,1.15766,34.88,False
'2018-06-07T21:29:00',1.1575,1.15755,1.15747,1.15751,79.79,1.15764,1.1577,1.15762,1.15765,103.64,False
'2018-06-07T21:30:00',1.15751,1.15752,1.15747,1.15752,54.63,1.15766,1.15766,1.1576,1.15765,49.35,True
'2018-06-07T21:31:00',1.15752,1.15758,1.15749,1.15749,74.78,1.15764,1.15774,1.15764,1.15764,62.36,False
'2018-06-07T21:32:00',1.15751,1.15754,1.15748,1.15749,61.82,1.15764,1.15768,1.15761,1.15764,77.96,False
'2018-06-07T21:33:00',1.15751,1.15752,1.15747,1.15751,21.33,1.15764,1.15765,1.1576,1.15764,23.88,True
'2018-06-07T21:34:00',1.15752,1.15757,1.1575,1.15753,50.19,1.15764,1.15771,1.15763,1.15766,64.21,False
'2018-06-07T21:35:00',1.15753,1.15754,1.15745,1.15754,49.07,1.15765,1.15768,1.15759,1.15768,53.09,True
'2018-06-07T21:36:00',1.15755,1.15757,1.15732,1.15732,64.22,1.15768,1.15771,1.15745,1.15746,68.68,False
'2018-06-07T21:37:00',1.15732,1.15737,1.15725,1.15726,47.98,1.15745,1.15749,1.15737,1.15738,46.84,False
'2018-06-07T21:38:00',1.15725,1.15725,1.15717,1.1572,32.51,1.15738,1.15738,1.1573,1.1573,24.5,False
'2018-06-07T21:39:00',1.15719,1.15724,1.15714,1.15717,61.82,1.1573,1.15737,1.15727,1.15731,54.32,True
'2018-06-07T21:40:00',1.15718,1.15728,1.15716,1.15717,78.99,1.1573,1.1574,1.15728,1.15729,71.71,False
'2018-06-07T21:41:00',1.15717,1.15723,1.15714,1.15719,46.39,1.15728,1.15738,1.15725,1.15732,45.89,False
'2018-06-07T21:42:00',1.15718,1.15721,1.15718,1.15721,25.25,1.15732,1.15735,1.15732,1.15734,25.98,False
'2018-06-07T21:43:00',1.15721,1.15721,1.15718,1.15718,26.83,1.15735,1.15735,1.15731,1.15732,24.89,False
'2018-06-07T21:44:00',1.15718,1.15719,1.1571,1.15712,68.97,1.15733,1.15735,1.15724,1.15726,49.83,False
'2018-06-07T21:45:00',1.15711,1.15712,1.15704,1.1571,110.22,1.15726,1.15727,1.15717,1.15725,68.7,False
'2018-06-07T21:46:00',1.1571,1.15711,1.15703,1.15706,66.87,1.15725,1.15725,1.15717,1.15719,60.91,False
'2018-06-07T21:47:00',1.15704,1.15704,1.15677,1.15677,76.69,1.15718,1.15718,1.15684,1.15684,65.77,False
'2018-06-07T21:48:00',1.15677,1.15677,1.15661,1.15666,76.8,1.15685,1.15687,1.15673,1.15678,71.02,False
'2018-06-07T21:49:00',1.15667,1.15669,1.15664,1.15664,86.47,1.15678,1.15681,1.15675,1.15675,52.07,True
'2018-06-07T21:50:00',1.15668,1.15696,1.15668,1.15695,99.2,1.15679,1.15709,1.15679,1.15709,76.64,True
'2018-06-07T21:51:00',1.15694,1.15697,1.15684,1.15684,63.94,1.15709,1.15711,1.15694,1.15694,56.62,False
'2018-06-07T21:52:00',1.15683,1.15684,1.15678,1.15681,102.92,1.15694,1.15698,1.15689,1.15695,59.75,True
'2018-06-07T21:53:00',1.15681,1.15695,1.15681,1.15695,89.17,1.15694,1.15708,1.15694,1.15708,68.82,False
'2018-06-07T21:54:00',1.15694,1.15695,1.1569,1.1569,54.57,1.15706,1.15708,1.15701,1.15703,48.25,False
'2018-06-07T21:55:00',1.1569,1.15693,1.15689,1.1569,48.0,1.15699,1.15706,1.15697,1.15703,43.0,True
'2018-06-07T21:56:00',1.15692,1.15696,1.1569,1.1569,60.04,1.15704,1.15708,1.15702,1.15703,49.58,True
'2018-06-07T21:57:00',1.1569,1.157,1.1569,1.157,60.66,1.15702,1.15713,1.15702,1.15711,51.19,True
'2018-06-07T21:58:00',1.157,1.15701,1.15668,1.15668,95.37,1.15712,1.15712,1.15682,1.15683,71.81,False
'2018-06-07T21:59:00',1.15668,1.15677,1.15667,1.15671,105.12,1.15682,1.15692,1.15682,1.15686,109.56,True
'2018-06-07T22:00:00',1.15668,1.15687,1.15668,1.15687,70.0,1.15682,1.15702,1.15682,1.15698,63.41,True
'2018-06-07T22:01:00',1.15687,1.15693,1.15687,1.15691,33.05,1.15699,1.15709,1.15699,1.15706,31.75,False
'2018-06-07T22:02:00',1.15693,1.15694,1.15692,1.15692,11.5,1.15706,1.15706,1.15705,1.15705,11.0,False
'2018-06-07T22:03:00',1.15692,1.15692,1.15689,1.1569,15.5,1.15705,1.15705,1.15701,1.15704,24.69,False
'2018-06-07T22:04:00',1.1569,1.1569,1.15679,1.15679,31.98,1.15703,1.15704,1.15694,1.15694,32.33,False
'2018-06-07T22:05:00',1.15682,1.15682,1.15674,1.15678,42.64,1.15695,1.15695,1.1569,1.15693,46.73,True
'2018-06-07T22:06:00',1.15679,1.15682,1.15671,1.1568,59.46,1.15693,1.15696,1.15687,1.15695,40.97,True
'2018-06-07T22:07:00',1.1568,1.15682,1.1568,1.15681,27.91,1.15695,1.15697,1.15694,1.15697,21.87,False
'2018-06-07T22:08:00',1.15682,1.15682,1.15678,1.15679,33.44,1.15696,1.15697,1.15692,1.15695,29.36,False
'2018-06-07T22:09:00',1.15679,1.15679,1.15675,1.15677,48.8,1.15694,1.15694,1.1569,1.15691,77.85,False
'2018-06-07T22:10:00',1.15677,1.15679,1.15671,1.15676,50.4,1.15692,1.15693,1.15686,1.15691,55.02,False
'2018-06-07T22:11:00',1.15677,1.15679,1.15673,1.15673,30.16,1.15692,1.15692,1.15686,1.15686,26.5,False
'2018-06-07T22:12:00',1.15673,1.15674,1.15672,1.15674,21.17,1.15684,1.15689,1.15683,1.15689,18.25,True
'2018-06-07T22:13:00',1.15676,1.15681,1.15676,1.15677,43.42,1.1569,1.15696,1.1569,1.15692,32.37,True
'2018-06-07T22:14:00',1.15678,1.15689,1.15678,1.15689,21.11,1.15692,1.15702,1.15692,1.157,14.6,True
'2018-06-07T22:15:00',1.1569,1.1569,1.15685,1.15689,17.59,1.157,1.15701,1.15697,1.157,12.5,True
'2018-06-07T22:16:00',1.15689,1.1569,1.15689,1.1569,5.0,1.15704,1.15704,1.157,1.157,5.32,False
'2018-06-07T22:17:00',1.1569,1.1569,1.1569,1.1569,5.61,1.15702,1.15704,1.15702,1.15702,4.25,True
'2018-06-07T22:18:00',1.15691,1.15691,1.1569,1.15691,5.37,1.15702,1.15704,1.15702,1.15704,5.75,False
'2018-06-07T22:19:00',1.15691,1.15691,1.15691,1.15691,6.0,1.15702,1.15704,1.15702,1.15704,5.0,False
'2018-06-07T22:20:00',1.15691,1.15691,1.15691,1.15691,1.5,1.15702,1.15702,1.15702,1.15702,1.0,True
'2018-06-07T22:21:00',1.15691,1.15691,1.15691,1.15691,2.0,1.15705,1.15705,1.15704,1.15704,2.5,True
'2018-06-07T22:22:00',1.15692,1.15694,1.15688,1.15688,11.69,1.15704,1.15707,1.15699,1.15699,7.0,False
'2018-06-07T22:23:00',1.15688,1.1569,1.15688,1.1569,5.5,1.15702,1.15704,1.15702,1.15704,6.25,True
'2018-06-07T22:24:00',1.15691,1.15697,1.15691,1.15696,13.23,1.15705,1.15708,1.15705,1.15708,15.26,True
'2018-06-07T22:25:00',1.15697,1.15698,1.15696,1.15698,7.0,1.15708,1.15709,1.15708,1.15709,8.19,True
'2018-06-07T22:26:00',1.15699,1.15699,1.15693,1.15693,33.23,1.15709,1.1571,1.15707,1.15707,55.42,False
'2018-06-07T22:27:00',1.15694,1.15696,1.15693,1.15693,10.24,1.15707,1.15708,1.15706,1.15707,9.69,False
'2018-06-07T22:28:00',1.15693,1.15696,1.15693,1.15693,15.12,1.15707,1.15708,1.15706,1.15706,15.39,False
'2018-06-07T22:29:00',1.15692,1.15694,1.15691,1.15694,14.5,1.15706,1.15706,1.15704,1.15705,13.75,True
'2018-06-07T22:30:00',1.15693,1.15696,1.15692,1.15693,23.37,1.15705,1.15708,1.15705,1.15706,25.19,False
'2018-06-07T22:31:00',1.15695,1.15695,1.15693,1.15695,19.6,1.15706,1.15707,1.15706,1.15707,27.21,True
'2018-06-07T22:32:00',1.15694,1.15696,1.15693,1.15695,21.75,1.15707,1.15708,1.15707,1.15708,21.01,False
'2018-06-07T22:33:00',1.15696,1.15696,1.15684,1.15691,41.74,1.15708,1.15708,1.15698,1.15705,56.44,True
'2018-06-07T22:34:00',1.15691,1.15697,1.15691,1.15695,30.36,1.15705,1.15709,1.15705,1.15708,33.64,False
'2018-06-07T22:35:00',1.15695,1.15695,1.15691,1.15692,23.36,1.15709,1.15709,1.15704,1.15707,24.44,False
'2018-06-07T22:36:00',1.1569,1.1569,1.15688,1.15688,17.31,1.15706,1.15706,1.15702,1.15703,15.9,False
'2018-06-07T22:37:00',1.15689,1.15689,1.15687,1.15687,15.0,1.15704,1.15704,1.15701,1.15701,22.44,False
'2018-06-07T22:38:00',1.15687,1.15687,1.15681,1.15685,27.23,1.157,1.157,1.15697,1.15698,31.52,False
'2018-06-07T22:39:00',1.15685,1.15685,1.15683,1.15683,14.75,1.15698,1.15699,1.15697,1.15697,14.33,False
'2018-06-07T22:40:00',1.15683,1.15684,1.15682,1.15682,20.0,1.15697,1.15698,1.15694,1.15694,27.81,True
'2018-06-07T22:41:00',1.15678,1.15684,1.15669,1.15684,32.25,1.15694,1.157,1.15683,1.157,61.98,False
'2018-06-07T22:42:00',1.15682,1.15682,1.15676,1.15676,13.32,1.157,1.157,1.1569,1.15692,17.81,True
'2018-06-07T22:43:00',1.15676,1.15686,1.15674,1.15674,35.1,1.15693,1.15703,1.1569,1.15692,48.01,False
'2018-06-07T22:44:00',1.15675,1.15675,1.15674,1.15674,8.38,1.15692,1.15692,1.15688,1.1569,15.07,False
'2018-06-07T22:45:00',1.15674,1.15675,1.15671,1.15674,15.5,1.15689,1.15691,1.15687,1.1569,23.57,False
'2018-06-07T22:46:00',1.15674,1.15674,1.15666,1.15666,14.2,1.1569,1.1569,1.15684,1.15684,27.78,False
'2018-06-07T22:47:00',1.15666,1.15667,1.15661,1.15666,30.27,1.15684,1.15684,1.15678,1.15684,47.02,False
'2018-06-07T22:48:00',1.15665,1.15666,1.15664,1.15666,11.5,1.15681,1.15682,1.15681,1.15682,11.8,False
'2018-06-07T22:49:00',1.15666,1.15666,1.1566,1.1566,22.99,1.15682,1.15682,1.15678,1.15678,29.7,False
'2018-06-07T22:50:00',1.1566,1.1566,1.15657,1.15657,29.45,1.15678,1.15679,1.15674,1.15674,39.48,False
'2018-06-07T22:51:00',1.15656,1.15656,1.15641,1.15653,54.84,1.15674,1.15676,1.15661,1.15673,64.48,True
'2018-06-07T22:52:00',1.15653,1.15659,1.15652,1.15658,56.12,1.15673,1.15677,1.15672,1.15677,74.06,False
'2018-06-07T22:53:00',1.15658,1.15658,1.15654,1.15654,42.49,1.15677,1.15677,1.15672,1.15672,54.64,False
'2018-06-07T22:54:00',1.15654,1.15655,1.1565,1.15653,29.89,1.15672,1.15672,1.15669,1.15669,32.5,False
'2018-06-07T22:55:00',1.15651,1.15652,1.15645,1.15645,30.76,1.1567,1.15671,1.15665,1.15666,29.45,False
'2018-06-07T22:56:00',1.15645,1.15651,1.15644,1.15651,25.67,1.15668,1.15669,1.15663,1.15669,21.39,True
'2018-06-07T22:57:00',1.15651,1.15655,1.15645,1.15654,32.74,1.15668,1.15678,1.15666,1.15676,40.68,True
'2018-06-07T22:58:00',1.15654,1.15661,1.15648,1.15661,37.08,1.15677,1.15681,1.1567,1.15681,37.0,True
'2018-06-07T22:59:00',1.15658,1.15686,1.15658,1.15674,73.9,1.15683,1.15698,1.15683,1.15688,58.2,True
'2018-06-07T23:00:00',1.15674,1.15674,1.15674,1.15674,18.0,1.15694,1.15736,1.15694,1.15728,14.39,False
'2018-06-07T23:01:00',1.15674,1.15674,1.15674,1.15674,2.0,1.15707,1.15707,1.15706,1.15706,1.5,True
'2018-06-07T23:02:00',1.15674,1.15674,1.15674,1.15674,2.0,1.15728,1.15728,1.15723,1.15723,1.5,True
'2018-06-07T23:03:00',1.15678,1.15681,1.15678,1.15678,9.0,1.15723,1.15732,1.15719,1.15732,7.5,True
'2018-06-07T23:04:00',1.15678,1.15679,1.15678,1.15678,3.5,1.15731,1.15742,1.15731,1.15742,3.42,True
'2018-06-07T23:05:00',1.15674,1.15694,1.15674,1.15694,19.0,1.15732,1.15742,1.15713,1.15729,20.72,False
'2018-06-07T23:06:00',1.15694,1.15695,1.15686,1.15693,43.0,1.15735,1.15736,1.15727,1.15734,44.5,True
'2018-06-07T23:07:00',1.15693,1.15702,1.15675,1.15682,17.13,1.15733,1.15738,1.15725,1.15725,19.0,False
'2018-06-07T23:08:00',1.15683,1.15685,1.15682,1.15685,3.0,1.15725,1.15725,1.15721,1.15725,3.0,True
'2018-06-07T23:09:00',1.15686,1.15689,1.15683,1.15686,5.0,1.15725,1.15727,1.15723,1.15725,5.0,False
'2018-06-07T23:10:00',1.15684,1.15684,1.15682,1.15684,8.5,1.1572,1.15724,1.15718,1.15724,7.0,True
'2018-06-07T23:11:00',1.15682,1.15695,1.15682,1.15689,9.5,1.15719,1.15721,1.15718,1.15719,8.0,False
'2018-06-07T23:12:00',1.15689,1.15689,1.15689,1.15689,3.0,1.15725,1.15725,1.15718,1.15718,3.0,False
'2018-06-07T23:13:00',1.15689,1.15689,1.15674,1.15674,29.5,1.15719,1.15721,1.157,1.157,28.44,False
'2018-06-07T23:14:00',1.15674,1.15674,1.15674,1.15674,19.0,1.15701,1.15704,1.15694,1.15694,19.0,False
'2018-06-07T23:15:00',1.15674,1.15674,1.15674,1.15674,17.0,1.15692,1.15697,1.15691,1.15693,17.0,True
'2018-06-07T23:16:00',1.15674,1.15674,1.15674,1.15674,11.0,1.15697,1.15698,1.15693,1.15698,11.73,True
'2018-06-07T23:17:00',1.15674,1.15674,1.15674,1.15674,14.0,1.157,1.15703,1.15696,1.15701,20.68,False
'2018-06-07T23:18:00',1.15674,1.15674,1.15674,1.15674,1.0,1.15703,1.15703,1.15703,1.15703,1.37,True
'2018-06-07T23:19:00',1.15674,1.15674,1.15674,1.15674,4.0,1.15701,1.15704,1.15696,1.15701,5.98,False
'2018-06-07T23:20:00',1.15674,1.15674,1.15674,1.15674,0.0,1.15701,1.15701,1.15701,1.15701,0.0,True
'2018-06-07T23:21:00',1.15674,1.15674,1.15674,1.15674,8.0,1.15699,1.15708,1.15699,1.15708,9.11,True
'2018-06-07T23:22:00',1.15674,1.15675,1.15674,1.15675,7.0,1.15708,1.1571,1.15706,1.1571,7.1,True
'2018-06-07T23:23:00',1.15675,1.15675,1.15674,1.15674,11.5,1.15711,1.15711,1.15702,1.15704,11.34,False
'2018-06-07T23:24:00',1.15674,1.15674,1.15674,1.15674,7.0,1.15702,1.15703,1.15701,1.15703,8.6,False
'2018-06-07T23:25:00',1.15674,1.15674,1.15674,1.15674,15.0,1.15699,1.15701,1.15696,1.15699,17.59,False
'2018-06-07T23:26:00',1.15674,1.15674,1.15674,1.15674,4.0,1.15699,1.15699,1.15696,1.15699,5.11,True
'2018-06-07T23:27:00',1.15674,1.15674,1.15674,1.15674,14.0,1.15697,1.15702,1.15694,1.15702,15.48,False
'2018-06-07T23:28:00',1.15674,1.15674,1.15674,1.15674,10.0,1.15697,1.15697,1.15691,1.15691,13.08,True
'2018-06-07T23:29:00',1.15674,1.15674,1.15674,1.15674,9.0,1.15697,1.15699,1.15688,1.15695,12.96,True
'2018-06-07T23:30:00',1.15674,1.157,1.15674,1.1568,57.25,1.15704,1.15759,1.15704,1.1574,71.37,False
'2018-06-07T23:31:00',1.15679,1.1568,1.15674,1.15674,26.0,1.1574,1.1574,1.15709,1.15709,37.66,False
'2018-06-07T23:32:00',1.15674,1.15674,1.15674,1.15674,12.0,1.15709,1.15713,1.15709,1.15713,17.9,False
'2018-06-07T23:33:00',1.15674,1.15674,1.15674,1.15674,4.0,1.15709,1.15713,1.15709,1.15712,5.8,False
'2018-06-07T23:34:00',1.15674,1.15674,1.15674,1.15674,18.0,1.15711,1.15712,1.15704,1.15704,26.65,False
'2018-06-07T23:35:00',1.15674,1.15674,1.15674,1.15674,10.0,1.15704,1.15711,1.15704,1.1571,15.5,False
'2018-06-07T23:36:00',1.15674,1.15674,1.15674,1.15674,15.0,1.15709,1.15709,1.15692,1.15692,21.59,False
'2018-06-07T23:37:00',1.15674,1.15674,1.15674,1.15674,2.0,1.15692,1.15692,1.15692,1.15692,3.4,False
'2018-06-07T23:38:00',1.15674,1.15674,1.15674,1.15674,1.0,1.15691,1.15691,1.15691,1.15691,1.37,True
'2018-06-07T23:39:00',1.15674,1.15674,1.15674,1.15674,3.0,1.15691,1.15692,1.15691,1.15692,4.02,True
'2018-06-07T23:40:00',1.15674,1.15674,1.15674,1.15674,28.0,1.15692,1.15717,1.15692,1.15715,43.85,False
'2018-06-07T23:41:00',1.15674,1.15674,1.15674,1.15674,25.0,1.15715,1.15715,1.15678,1.15687,32.02,False
'2018-06-07T23:42:00',1.15674,1.15674,1.15553,1.15601,88.24,1.15677,1.15687,1.15634,1.15663,84.41,False
'2018-06-07T23:43:00',1.15601,1.15616,1.15601,1.15616,83.6,1.15661,1.15679,1.15661,1.15679,66.98,False
'2018-06-07T23:44:00',1.15611,1.15615,1.15605,1.15607,62.4,1.15672,1.15677,1.15667,1.15667,43.5,True
'2018-06-07T23:45:00',1.15607,1.15623,1.15603,1.15618,58.68,1.15667,1.15684,1.15667,1.15681,47.58,True
'2018-06-07T23:46:00',1.15618,1.15639,1.15584,1.1559,161.98,1.15681,1.15692,1.1565,1.15657,170.74,False
'2018-06-07T23:47:00',1.1559,1.15592,1.15588,1.15588,99.83,1.15657,1.15657,1.15651,1.15651,105.43,False
'2018-06-07T23:48:00',1.15589,1.1559,1.15586,1.1559,49.6,1.15651,1.15656,1.15649,1.15655,52.38,True
'2018-06-07T23:49:00',1.15591,1.15594,1.15585,1.15585,35.56,1.15655,1.15656,1.15621,1.15621,30.2,True
'2018-06-07T23:50:00',1.15584,1.15612,1.15582,1.15607,86.66,1.15621,1.15676,1.15617,1.15674,57.51,True
'2018-06-07T23:51:00',1.15607,1.15652,1.15576,1.15631,120.11,1.15674,1.15692,1.15644,1.15663,88.94,False
'2018-06-07T23:52:00',1.15634,1.15641,1.15633,1.15641,15.96,1.15663,1.15664,1.15663,1.15664,15.78,True
'2018-06-07T23:53:00',1.15641,1.15647,1.15641,1.15641,15.05,1.1567,1.15672,1.1567,1.15672,8.6,True
'2018-06-07T23:54:00',1.15646,1.15648,1.15646,1.15648,6.62,1.15672,1.15672,1.15672,1.15672,6.6,True
'2018-06-07T23:55:00',1.15642,1.15642,1.15595,1.15639,160.42,1.15676,1.15694,1.15651,1.15694,187.33,False
'2018-06-07T23:56:00',1.15627,1.15627,1.15535,1.15579,76.22,1.15677,1.15677,1.15632,1.1564,105.23,False
'2018-06-07T23:57:00',1.15579,1.15599,1.15579,1.15595,13.81,1.1564,1.1564,1.15638,1.15638,15.94,False
'2018-06-07T23:58:00',1.15594,1.15594,1.15587,1.15592,25.55,1.15638,1.15639,1.15636,1.15638,24.16,False
'2018-06-07T23:59:00',1.15591,1.15597,1.15584,1.15597,13.93,1.15629,1.15632,1.15627,1.15632,8.14,True
'2018-06-08T00:00:00',1.156,1.15641,1.15596,1.15641,70.83,1.15628,1.15663,1.15628,1.15663,82.98,True
'2018-06-08T00:01:00',1.1564,1.15664,1.15637,1.15647,39.54,1.15663,1.15687,1.15658,1.1567,47.82,False
'2018-06-08T00:02:00',1.15647,1.15653,1.1563,1.1563,27.46,1.15666,1.15666,1.15647,1.15647,27.75,False
'2018-06-08T00:03:00',1.15631,1.15632,1.15627,1.15628,8.63,1.15647,1.15648,1.15643,1.15645,16.5,False
'2018-06-08T00:04:00',1.15629,1.15629,1.15624,1.15625,15.0,1.15646,1.15646,1.1564,1.15641,20.25,False
'2018-06-08T00:05:00',1.15624,1.15625,1.15624,1.15625,9.0,1.15641,1.15641,1.15639,1.1564,12.5,False
'2018-06-08T00:06:00',1.1562,1.1562,1.15612,1.15612,9.12,1.15635,1.15635,1.15628,1.15628,12.25,False
'2018-06-08T00:07:00',1.15612,1.15616,1.15611,1.15611,10.5,1.1563,1.15632,1.15628,1.15628,15.75,False
'2018-06-08T00:08:00',1.15611,1.15611,1.15602,1.15606,19.0,1.15627,1.15627,1.15621,1.15624,23.25,False
'2018-06-08T00:09:00',1.15607,1.15607,1.15603,1.15605,10.25,1.15625,1.15626,1.15616,1.15618,10.65,True
'2018-06-08T00:10:00',1.15605,1.15616,1.15605,1.15612,27.06,1.15619,1.15633,1.15619,1.15629,30.87,False
'2018-06-08T00:11:00',1.1561,1.1561,1.15606,1.15606,19.5,1.15622,1.15626,1.1562,1.15621,18.0,False
'2018-06-08T00:12:00',1.15604,1.15605,1.15604,1.15605,3.25,1.15621,1.15621,1.15621,1.15621,2.0,True
'2018-06-08T00:13:00',1.15604,1.15611,1.15604,1.15605,18.0,1.15621,1.15624,1.15619,1.15619,23.19,False
'2018-06-08T00:14:00',1.15605,1.15605,1.15605,1.15605,0.0,1.15619,1.15619,1.15619,1.15619,0.0,True
'2018-06-08T00:15:00',1.15605,1.15621,1.15605,1.15621,17.5,1.1562,1.15637,1.1562,1.15637,15.0,False
'2018-06-08T00:16:00',1.15617,1.15618,1.15616,1.15616,6.0,1.15631,1.15632,1.15631,1.15631,5.5,False
'2018-06-08T00:17:00',1.15616,1.15616,1.15616,1.15616,0.0,1.15631,1.15631,1.15631,1.15631,0.0,False
'2018-06-08T00:18:00',1.15615,1.15616,1.15615,1.15616,2.12,1.15631,1.15631,1.15631,1.15631,2.5,True
'2018-06-08T00:19:00',1.15617,1.15621,1.15616,1.15616,7.25,1.15632,1.15633,1.15631,1.15631,8.37,True
'2018-06-08T00:20:00',1.15616,1.15625,1.15616,1.15625,5.75,1.15633,1.1564,1.15633,1.1564,4.87,False
'2018-06-08T00:21:00',1.15622,1.15622,1.15621,1.15621,2.5,1.15636,1.15636,1.15635,1.15635,2.5,True
'2018-06-08T00:22:00',1.15623,1.15636,1.15619,1.15635,28.25,1.15636,1.1565,1.15636,1.1565,26.5,False
'2018-06-08T00:23:00',1.15635,1.15635,1.15634,1.15634,4.5,1.15649,1.15649,1.15649,1.15649,2.0,False
'2018-06-08T00:24:00',1.15634,1.15635,1.15632,1.15632,18.5,1.15648,1.15649,1.15645,1.15645,17.63,False
'2018-06-08T00:25:00',1.15632,1.15632,1.15629,1.15629,7.0,1.15646,1.15646,1.15641,1.15643,8.5,False
'2018-06-08T00:26:00',1.15629,1.15629,1.15629,1.15629,1.0,1.15645,1.15645,1.15645,1.15645,2.25,False
'2018-06-08T00:27:00',1.15629,1.15629,1.15629,1.15629,0.0,1.15645,1.15645,1.15645,1.15645,0.0,True
'2018-06-08T00:28:00',1.15631,1.15631,1.15631,1.15631,1.0,1.15645,1.15645,1.15645,1.15645,1.5,True
'2018-06-08T00:29:00',1.15631,1.15631,1.15631,1.15631,1.5,1.15646,1.15646,1.15646,1.15646,1.5,True
'2018-06-08T00:30:00',1.15635,1.15636,1.15635,1.15636,5.0,1.15648,1.15652,1.15648,1.15652,4.5,True
'2018-06-08T00:31:00',1.15635,1.15641,1.15635,1.15641,6.25,1.15652,1.15656,1.15652,1.15656,6.25,True
'2018-06-08T00:32:00',1.15642,1.15642,1.15641,1.15642,5.0,1.15656,1.15657,1.15656,1.15657,5.75,False
'2018-06-08T00:33:00',1.15641,1.15642,1.15641,1.15641,11.25,1.15657,1.15657,1.15654,1.15654,10.5,True
'2018-06-08T00:34:00',1.15642,1.15643,1.15641,1.15643,7.0,1.15654,1.15659,1.15654,1.15659,6.25,True
'2018-06-08T00:35:00',1.15644,1.15646,1.15644,1.15645,4.5,1.15659,1.15661,1.15659,1.1566,5.0,False
'2018-06-08T00:36:00',1.15645,1.15645,1.15645,1.15645,1.0,1.15661,1.15661,1.15661,1.15661,2.25,False
'2018-06-08T00:37:00',1.15645,1.15645,1.15645,1.15645,0.0,1.15661,1.15661,1.15661,1.15661,0.0,False
'2018-06-08T00:38:00',1.15645,1.15645,1.15645,1.15645,0.0,1.15661,1.15661,1.15661,1.15661,0.0,True
'2018-06-08T00:39:00',1.15647,1.15648,1.15647,1.15648,3.75,1.15662,1.15663,1.15662,1.15663,2.5,False
'2018-06-08T00:40:00',1.15648,1.15648,1.15648,1.15648,0.0,1.15663,1.15663,1.15663,1.15663,0.0,False
'2018-06-08T00:41:00',1.15648,1.15648,1.15648,1.15648,0.0,1.15663,1.15663,1.15663,1.15663,0.0,False
'2018-06-08T00:42:00',1.15647,1.15648,1.15646,1.15648,6.0,1.15662,1.15663,1.1566,1.15663,8.44,True
'2018-06-08T00:43:00',1.15649,1.15652,1.15649,1.15652,4.5,1.15663,1.15666,1.15663,1.15666,6.5,False
'2018-06-08T00:44:00',1.15652,1.15652,1.15652,1.15652,0.0,1.15666,1.15666,1.15666,1.15666,0.0,False
'2018-06-08T00:45:00',1.15652,1.15652,1.15652,1.15652,0.0,1.15666,1.15666,1.15666,1.15666,0.0,False
'2018-06-08T00:46:00',1.15652,1.15652,1.15652,1.15652,0.0,1.15666,1.15666,1.15666,1.15666,0.0,False
'2018-06-08T00:47:00',1.15652,1.15652,1.15652,1.15652,0.0,1.15666,1.15666,1.15666,1.15666,0.0,False
'2018-06-08T00:48:00',1.15652,1.15652,1.15652,1.15652,0.0,1.15666,1.15666,1.15666,1.15666,0.0,True
'2018-06-08T00:49:00',1.15652,1.15652,1.15652,1.15652,3.0,1.15667,1.15667,1.15666,1.15667,4.75,False
'2018-06-08T00:50:00',1.15652,1.15652,1.15642,1.15646,32.75,1.15666,1.15666,1.15658,1.15661,35.13,False
'2018-06-08T00:51:00',1.15646,1.15649,1.15646,1.15646,5.25,1.15662,1.15664,1.15662,1.15664,4.5,False
'2018-06-08T00:52:00',1.15646,1.15647,1.15646,1.15647,2.0,1.15665,1.15665,1.15665,1.15665,3.0,False
'2018-06-08T00:53:00',1.15647,1.15647,1.15647,1.15647,0.0,1.15665,1.15665,1.15665,1.15665,0.0,False
'2018-06-08T00:54:00',1.15647,1.15647,1.15642,1.15642,8.0,1.15663,1.15664,1.1566,1.1566,8.5,False
'2018-06-08T00:55:00',1.15642,1.15645,1.15642,1.15645,5.25,1.15661,1.15664,1.15661,1.15664,5.25,False
'2018-06-08T00:56:00',1.15645,1.15645,1.15642,1.15642,9.5,1.15663,1.15663,1.15657,1.15658,9.5,False
'2018-06-08T00:57:00',1.15641,1.15642,1.15641,1.15642,4.25,1.15658,1.15659,1.15658,1.15659,3.5,False
'2018-06-08T00:58:00',1.15641,1.15642,1.15641,1.15642,4.0,1.15659,1.15659,1.15659,1.15659,2.0,False
'2018-06-08T00:59:00',1.15641,1.15641,1.15641,1.15641,4.5,1.15659,1.15659,1.15658,1.15658,2.0,True
'2018-06-08T01:00:00',1.15642,1.15643,1.1564,1.15641,14.0,1.15658,1.15659,1.15657,1.15659,12.5,False
'2018-06-08T01:01:00',1.15642,1.15642,1.15635,1.15635,33.25,1.15659,1.15659,1.15648,1.15653,24.75,False
'2018-06-08T01:02:00',1.15635,1.15635,1.15626,1.15626,34.25,1.15652,1.15653,1.15642,1.15643,29.44,False
'2018-06-08T01:03:00',1.15626,1.15626,1.15625,1.15625,14.5,1.15642,1.15642,1.15639,1.15639,12.5,False
'2018-06-08T01:04:00',1.15625,1.15625,1.15621,1.15622,23.25,1.15641,1.15641,1.15634,1.15638,14.5,True
'2018-06-08T01:05:00',1.15626,1.15628,1.15625,1.15625,10.25,1.15641,1.15643,1.1564,1.15641,10.75,True
'2018-06-08T01:06:00',1.15625,1.15629,1.15624,1.15629,6.25,1.1564,1.15644,1.1564,1.15644,5.0,True
'2018-06-08T01:07:00',1.15628,1.1563,1.15628,1.1563,3.0,1.15644,1.15644,1.15644,1.15644,3.0,True
'2018-06-08T01:08:00',1.15631,1.15634,1.15631,1.15634,3.5,1.15644,1.15649,1.15644,1.15649,3.0,False
'2018-06-08T01:09:00',1.15634,1.15634,1.15633,1.15633,2.0,1.15648,1.15648,1.15648,1.15648,2.0,True
'2018-06-08T01:10:00',1.15635,1.15635,1.15635,1.15635,1.5,1.1565,1.1565,1.1565,1.1565,1.5,True
'2018-06-08T01:11:00',1.15637,1.15643,1.15636,1.15643,8.5,1.15651,1.15656,1.1565,1.15656,8.0,True
'2018-06-08T01:12:00',1.15643,1.15643,1.15637,1.15643,14.0,1.15657,1.15659,1.15653,1.15657,20.5,True
'2018-06-08T01:13:00',1.15642,1.15654,1.15642,1.15654,21.94,1.15657,1.1567,1.15657,1.1567,24.62,True
'2018-06-08T01:14:00',1.15656,1.15658,1.15652,1.15655,48.5,1.1567,1.15672,1.15666,1.15672,39.0,False
'2018-06-08T01:15:00',1.15656,1.15656,1.15654,1.15654,4.5,1.15672,1.15672,1.15667,1.15667,6.25,False
'2018-06-08T01:16:00',1.15654,1.15654,1.15654,1.15654,0.0,1.15667,1.15667,1.15667,1.15667,0.0,False
'2018-06-08T01:17:00',1.15654,1.15654,1.15654,1.15654,0.0,1.15667,1.15667,1.15667,1.15667,0.0,False
'2018-06-08T01:18:00',1.15654,1.15654,1.15654,1.15654,0.0,1.15667,1.15667,1.15667,1.15667,0.0,True
'2018-06-08T01:19:00',1.15654,1.15654,1.15654,1.15654,4.0,1.15666,1.15668,1.15666,1.15667,4.25,True
'2018-06-08T01:20:00',1.15654,1.15654,1.15651,1.15651,5.0,1.15669,1.15669,1.15664,1.15664,5.0,False
'2018-06-08T01:21:00',1.1565,1.1565,1.15648,1.15648,9.0,1.15664,1.15664,1.15662,1.15664,5.5,False
'2018-06-08T01:22:00',1.15647,1.15647,1.15645,1.15646,11.5,1.15663,1.15663,1.15662,1.15662,6.0,False
'2018-06-08T01:23:00',1.15645,1.15645,1.15644,1.15645,5.5,1.15662,1.15662,1.1566,1.15662,5.0,False
'2018-06-08T01:24:00',1.15645,1.15645,1.15645,1.15645,0.0,1.15662,1.15662,1.15662,1.15662,0.0,True
'2018-06-08T01:25:00',1.15645,1.15646,1.1564,1.1564,18.5,1.15663,1.15663,1.15655,1.15655,15.5,False
'2018-06-08T01:26:00',1.15638,1.15638,1.15635,1.15636,9.69,1.15654,1.15654,1.15651,1.15651,5.5,False
'2018-06-08T01:27:00',1.15635,1.15635,1.15626,1.15628,21.88,1.15649,1.15649,1.15642,1.15645,21.0,False
'2018-06-08T01:28:00',1.15629,1.1563,1.15629,1.1563,2.0,1.15645,1.15645,1.15645,1.15645,2.5,True
'2018-06-08T01:29:00',1.15632,1.15638,1.15632,1.15638,11.75,1.15645,1.15654,1.15645,1.15654,12.5,True
'2018-06-08T01:30:00',1.15639,1.15639,1.15638,1.15638,3.0,1.15654,1.15654,1.15651,1.15651,4.0,True
'2018-06-08T01:31:00',1.15636,1.15639,1.15634,1.15639,12.5,1.15651,1.15656,1.15649,1.15654,11.25,False
'2018-06-08T01:32:00',1.15639,1.15639,1.15637,1.15639,9.0,1.15656,1.15656,1.15653,1.15654,10.0,True
'2018-06-08T01:33:00',1.1564,1.15644,1.1564,1.15642,13.5,1.15656,1.15659,1.15656,1.15656,12.5,False
'2018-06-08T01:34:00',1.1564,1.15641,1.15639,1.1564,13.75,1.15656,1.15656,1.15654,1.15656,11.5,False
'2018-06-08T01:35:00',1.15639,1.1564,1.15638,1.15639,7.5,1.15656,1.15656,1.15654,1.15654,9.5,True
'2018-06-08T01:36:00',1.1564,1.15647,1.15639,1.15647,9.25,1.15654,1.15662,1.15654,1.15662,8.0,False
'2018-06-08T01:37:00',1.15647,1.15647,1.15647,1.15647,5.25,1.15661,1.15662,1.1566,1.1566,4.25,True
'2018-06-08T01:38:00',1.15647,1.15656,1.15647,1.15656,18.5,1.15661,1.15673,1.15661,1.15673,15.62,True
'2018-06-08T01:39:00',1.15659,1.15669,1.15659,1.15664,22.44,1.15676,1.15683,1.15675,1.15681,23.75,False
'2018-06-08T01:40:00',1.15664,1.15664,1.15657,1.15661,17.37,1.1568,1.1568,1.15674,1.15675,18.0,True
'2018-06-08T01:41:00',1.15659,1.1567,1.15659,1.15665,22.44,1.15674,1.15684,1.15674,1.15679,23.75,True
'2018-06-08T01:42:00',1.15664,1.15673,1.15664,1.15673,10.0,1.15679,1.15689,1.15679,1.15689,11.87,True
'2018-06-08T01:43:00',1.15678,1.15682,1.15675,1.15682,29.31,1.15689,1.15698,1.15689,1.15698,31.74,True
'2018-06-08T01:44:00',1.15682,1.15685,1.15679,1.15685,21.23,1.15696,1.157,1.15694,1.157,20.37,True
'2018-06-08T01:45:00',1.15689,1.15696,1.15682,1.15689,46.99,1.15701,1.15712,1.15695,1.15704,62.98,False
'2018-06-08T01:46:00',1.15688,1.15693,1.15685,1.1569,37.5,1.15704,1.15707,1.15701,1.15705,57.33,False
'2018-06-08T01:47:00',1.15689,1.1569,1.15684,1.1569,41.12,1.15705,1.15706,1.157,1.15705,42.7,True
'2018-06-08T01:48:00',1.1569,1.15699,1.1569,1.15697,11.0,1.15704,1.15709,1.15704,1.15709,25.23,True
'2018-06-08T01:49:00',1.15699,1.157,1.15679,1.15682,34.0,1.15709,1.15711,1.15694,1.15696,53.73,False
'2018-06-08T01:50:00',1.15681,1.15681,1.15666,1.1567,41.0,1.15697,1.15697,1.15682,1.15684,73.23,False
'2018-06-08T01:51:00',1.15668,1.1567,1.15667,1.15669,22.5,1.15684,1.15685,1.15683,1.15683,47.62,True
'2018-06-08T01:52:00',1.1567,1.15671,1.15667,1.15669,19.25,1.15684,1.15684,1.15681,1.15684,24.25,True
'2018-06-08T01:53:00',1.15668,1.15675,1.15668,1.15675,22.75,1.15684,1.15689,1.15684,1.15689,29.62,True
'2018-06-08T01:54:00',1.15676,1.15676,1.15674,1.15674,7.25,1.1569,1.15691,1.15687,1.15687,12.87,False
'2018-06-08T01:55:00',1.15673,1.15673,1.15669,1.1567,12.25,1.15687,1.15687,1.15685,1.15685,10.75,False
'2018-06-08T01:56:00',1.15671,1.15671,1.15669,1.15669,13.5,1.15685,1.15686,1.15683,1.15683,9.09,False
'2018-06-08T01:57:00',1.15669,1.15669,1.15667,1.15668,6.25,1.15682,1.15682,1.15679,1.15681,5.0,True
'2018-06-08T01:58:00',1.15667,1.15669,1.15667,1.15667,6.12,1.15681,1.15683,1.1568,1.1568,6.37,True
'2018-06-08T01:59:00',1.15668,1.15672,1.15668,1.15671,31.62,1.1568,1.15687,1.1568,1.15686,24.62,True
'2018-06-08T02:00:00',1.15672,1.15703,1.15672,1.15703,61.17,1.15687,1.15713,1.15687,1.15713,92.34,True
'2018-06-08T02:01:00',1.15703,1.1571,1.15703,1.15707,51.67,1.15714,1.15723,1.15714,1.15721,73.0,True
'2018-06-08T02:02:00',1.15707,1.15711,1.15703,1.15709,57.37,1.1572,1.15723,1.15716,1.15722,50.65,True
'2018-06-08T02:03:00',1.15712,1.15712,1.15709,1.15709,15.57,1.15723,1.15723,1.15722,1.15722,14.27,True
'2018-06-08T02:04:00',1.1571,1.15718,1.1571,1.15718,23.0,1.15723,1.15731,1.15722,1.15731,25.61,False
'2018-06-08T02:05:00',1.15718,1.15718,1.15708,1.15708,27.67,1.15731,1.15731,1.1572,1.15721,14.31,False
'2018-06-08T02:06:00',1.1571,1.15714,1.1571,1.15713,31.81,1.15723,1.15727,1.15722,1.15725,23.76,False
'2018-06-08T02:07:00',1.15712,1.15712,1.15709,1.1571,20.31,1.15725,1.15725,1.1572,1.15722,14.57,False
'2018-06-08T02:08:00',1.15709,1.1571,1.15699,1.15699,33.33,1.15722,1.15722,1.15712,1.15712,25.57,False
'2018-06-08T02:09:00',1.15699,1.15701,1.15697,1.15699,27.74,1.15711,1.15712,1.15709,1.15711,26.06,True
'2018-06-08T02:10:00',1.157,1.15702,1.157,1.15702,3.0,1.15711,1.15713,1.15711,1.15713,3.0,True
'2018-06-08T02:11:00',1.15703,1.15705,1.157,1.15702,17.25,1.15713,1.15716,1.15712,1.15714,15.6,False
'2018-06-08T02:12:00',1.15702,1.15702,1.15697,1.157,18.99,1.15712,1.15713,1.15709,1.15711,15.64,False
'2018-06-08T02:13:00',1.15699,1.15703,1.15695,1.15702,21.72,1.15711,1.15711,1.15705,1.1571,16.0,True
'2018-06-08T02:14:00',1.15707,1.15709,1.15707,1.15709,14.0,1.15714,1.1572,1.15714,1.1572,20.33,True
'2018-06-08T02:15:00',1.15708,1.15709,1.15707,1.15708,15.37,1.1572,1.15721,1.15718,1.15718,10.07,False
'2018-06-08T02:16:00',1.15708,1.15709,1.15707,1.15707,21.5,1.15719,1.15721,1.15716,1.15716,20.84,False
'2018-06-08T02:17:00',1.15706,1.15706,1.15704,1.15705,29.48,1.15717,1.15717,1.15711,1.15714,27.0,False
'2018-06-08T02:18:00',1.15704,1.15705,1.15704,1.15705,9.07,1.15712,1.15715,1.15712,1.15714,5.0,False
'2018-06-08T02:19:00',1.15705,1.15705,1.15705,1.15705,11.61,1.15714,1.15715,1.15714,1.15714,6.0,True
'2018-06-08T02:20:00',1.15705,1.15709,1.15705,1.15708,21.29,1.15715,1.15718,1.15714,1.15717,13.0,False
'2018-06-08T02:21:00',1.15708,1.15709,1.15706,1.15708,17.84,1.15718,1.15718,1.15715,1.15717,11.0,True
'2018-06-08T02:22:00',1.15707,1.15714,1.15705,1.15714,24.36,1.15716,1.15723,1.15714,1.15723,14.0,True
'2018-06-08T02:23:00',1.15714,1.15719,1.15714,1.15719,10.75,1.15724,1.15729,1.15724,1.15727,8.07,True
'2018-06-08T02:24:00',1.15719,1.1572,1.15719,1.15719,24.25,1.15726,1.15729,1.15725,1.15726,17.0,False
'2018-06-08T02:25:00',1.15715,1.15715,1.15713,1.15715,12.89,1.15724,1.15725,1.15722,1.15724,9.0,False
'2018-06-08T02:26:00',1.15714,1.15714,1.15712,1.15712,9.57,1.15723,1.15723,1.15719,1.15719,8.0,False
'2018-06-08T02:27:00',1.15712,1.15714,1.15711,1.15713,8.75,1.1572,1.15723,1.1572,1.15722,7.0,True
'2018-06-08T02:28:00',1.15712,1.15716,1.15712,1.15713,24.28,1.15721,1.15724,1.15721,1.15723,15.0,False
'2018-06-08T02:29:00',1.15713,1.15714,1.15713,1.15713,5.0,1.15721,1.15723,1.15721,1.15722,4.0,True
'2018-06-08T02:30:00',1.15713,1.1572,1.15712,1.15717,13.47,1.15721,1.1573,1.1572,1.15728,11.0,True
'2018-06-08T02:31:00',1.15717,1.1572,1.15717,1.1572,9.14,1.15727,1.15731,1.15727,1.15731,8.0,True
'2018-06-08T02:32:00',1.1572,1.15728,1.1572,1.15728,30.82,1.15732,1.15739,1.15732,1.15738,27.68,True
'2018-06-08T02:33:00',1.1573,1.15734,1.1573,1.15734,26.45,1.15741,1.15746,1.15741,1.15745,23.24,False
'2018-06-08T02:34:00',1.15733,1.15733,1.15727,1.15727,23.26,1.15745,1.15745,1.15739,1.15739,20.92,False
'2018-06-08T02:35:00',1.15726,1.15728,1.15724,1.15727,15.22,1.15739,1.15741,1.15736,1.15739,13.35,True
'2018-06-08T02:36:00',1.15725,1.1573,1.15721,1.15726,19.62,1.15737,1.15742,1.15734,1.15738,16.92,True
'2018-06-08T02:37:00',1.15725,1.15731,1.15725,1.15731,28.22,1.15738,1.15744,1.15738,1.15743,23.85,True
'2018-06-08T02:38:00',1.15734,1.15734,1.15733,1.15733,29.35,1.15747,1.15747,1.15744,1.15745,22.18,True
'2018-06-08T02:39:00',1.15733,1.15735,1.15733,1.15734,13.74,1.15746,1.15748,1.15746,1.15747,7.43,False
'2018-06-08T02:40:00',1.15734,1.15735,1.15734,1.15735,6.85,1.15746,1.15747,1.15745,1.15747,5.37,False
'2018-06-08T02:41:00',1.15735,1.15735,1.15735,1.15735,1.5,1.15746,1.15746,1.15746,1.15746,1.0,True
'2018-06-08T02:42:00',1.15735,1.15735,1.15733,1.15733,5.5,1.15747,1.15747,1.15744,1.15744,3.24,True
'2018-06-08T02:43:00',1.15732,1.15741,1.15732,1.15741,17.75,1.15744,1.15753,1.15744,1.15753,13.99,True
'2018-06-08T02:44:00',1.15741,1.15757,1.15739,1.15757,65.58,1.15754,1.15769,1.15751,1.15769,45.78,True
'2018-06-08T02:45:00',1.15757,1.15771,1.15754,1.15771,71.11,1.15768,1.15784,1.15765,1.15783,47.59,True
'2018-06-08T02:46:00',1.15771,1.15773,1.15764,1.15772,72.48,1.15783,1.15785,1.15774,1.15785,43.78,True
'2018-06-08T02:47:00',1.15774,1.15777,1.15772,1.15774,60.19,1.15787,1.15789,1.15783,1.15786,43.17,True
'2018-06-08T02:48:00',1.15774,1.15778,1.15773,1.15778,40.53,1.15785,1.1579,1.15785,1.1579,28.32,True
'2018-06-08T02:49:00',1.15778,1.15778,1.15774,1.15774,43.63,1.1579,1.15791,1.15785,1.15786,22.5,True
'2018-06-08T02:50:00',1.15774,1.15781,1.15774,1.1578,40.57,1.15786,1.15794,1.15785,1.15792,25.52,True
'2018-06-08T02:51:00',1.15779,1.15784,1.15778,1.15784,32.04,1.15792,1.15797,1.1579,1.15797,34.23,False
'2018-06-08T02:52:00',1.15783,1.15784,1.15778,1.15781,92.73,1.15796,1.15797,1.1579,1.15793,47.12,False
'2018-06-08T02:53:00',1.15781,1.15781,1.15774,1.15777,35.13,1.15793,1.15793,1.15787,1.1579,33.34,True
'2018-06-08T02:54:00',1.15776,1.15782,1.15764,1.15782,81.74,1.1579,1.15794,1.15777,1.15794,62.62,True
'2018-06-08T02:55:00',1.15783,1.15788,1.15771,1.15788,83.62,1.15796,1.15799,1.15784,1.15799,56.34,False
'2018-06-08T02:56:00',1.15782,1.15782,1.15774,1.15775,85.52,1.15792,1.15793,1.15787,1.15788,46.97,False
'2018-06-08T02:57:00',1.15774,1.15774,1.15759,1.1576,54.33,1.15787,1.15787,1.15772,1.15774,37.66,False
'2018-06-08T02:58:00',1.15761,1.15766,1.15758,1.15759,42.46,1.15774,1.15779,1.15771,1.15773,32.25,False
'2018-06-08T02:59:00',1.15759,1.1576,1.15749,1.1575,32.88,1.15772,1.15773,1.15761,1.15763,16.69,False
'2018-06-08T03:00:00',1.1575,1.15754,1.15748,1.15751,32.6,1.15763,1.15765,1.15761,1.15761,26.71,False
'2018-06-08T03:01:00',1.15751,1.15754,1.15749,1.15754,27.38,1.1576,1.15765,1.1576,1.15765,18.0,True
'2018-06-08T03:02:00',1.15754,1.15756,1.15753,1.15756,27.0,1.15764,1.15769,1.15764,1.15769,17.36,True
'2018-06-08T03:03:00',1.15757,1.15764,1.15757,1.15764,6.1,1.1577,1.15777,1.1577,1.15776,6.44,False
'2018-06-08T03:04:00',1.15764,1.15764,1.15764,1.15764,17.17,1.15775,1.15777,1.15775,1.15776,19.21,False
'2018-06-08T03:05:00',1.15764,1.15764,1.15762,1.15762,19.41,1.15776,1.15776,1.15775,1.15775,17.48,True
'2018-06-08T03:06:00',1.15762,1.15765,1.15762,1.15764,33.0,1.15775,1.15777,1.15774,1.15776,21.48,True
'2018-06-08T03:07:00',1.15764,1.1577,1.15764,1.15769,20.57,1.15776,1.1578,1.15775,1.1578,16.0,True
'2018-06-08T03:08:00',1.15769,1.15773,1.15768,1.15772,18.63,1.1578,1.15785,1.1578,1.15785,20.36,True
'2018-06-08T03:09:00',1.15773,1.1579,1.15773,1.15788,29.83,1.15785,1.15802,1.15784,1.15801,36.51,True
'2018-06-08T03:10:00',1.15789,1.15804,1.15789,1.15801,39.12,1.15801,1.15816,1.15801,1.15814,50.94,True
'2018-06-08T03:11:00',1.15801,1.15805,1.158,1.15803,39.47,1.15814,1.15816,1.15812,1.15816,25.37,True
'2018-06-08T03:12:00',1.15804,1.15811,1.15803,1.15811,63.53,1.15816,1.15822,1.15815,1.15822,39.79,True
'2018-06-08T03:13:00',1.15811,1.15813,1.15811,1.15811,67.55,1.15821,1.15824,1.15821,1.15821,33.0,False
'2018-06-08T03:14:00',1.15811,1.15811,1.15811,1.15811,12.21,1.15821,1.15821,1.1582,1.15821,11.0,False
'2018-06-08T03:15:00',1.15811,1.15811,1.15803,1.15805,27.25,1.15819,1.15819,1.15813,1.15816,24.5,False
'2018-06-08T03:16:00',1.15804,1.15807,1.15799,1.15805,39.2,1.15815,1.15819,1.1581,1.15816,26.0,False
'2018-06-08T03:17:00',1.15805,1.15805,1.15803,1.15803,19.82,1.15815,1.15815,1.15812,1.15814,10.5,False
'2018-06-08T03:18:00',1.15803,1.15804,1.15803,1.15804,33.02,1.15814,1.15815,1.15813,1.15815,14.0,False
'2018-06-08T03:19:00',1.15804,1.15804,1.15803,1.15803,15.35,1.15815,1.15815,1.15813,1.15814,9.5,True
'2018-06-08T03:20:00',1.15803,1.15806,1.15797,1.15799,31.63,1.15813,1.15817,1.15808,1.15811,21.0,False
'2018-06-08T03:21:00',1.15801,1.15803,1.15801,1.15803,27.97,1.15813,1.15815,1.15811,1.15814,23.37,False
'2018-06-08T03:22:00',1.15803,1.15803,1.15803,1.15803,1.57,1.15815,1.15815,1.15815,1.15815,1.0,False
'2018-06-08T03:23:00',1.15803,1.15803,1.15801,1.15802,20.69,1.15815,1.15815,1.15811,1.15812,18.0,False
'2018-06-08T03:24:00',1.15801,1.15802,1.15801,1.15802,19.9,1.15813,1.15813,1.15811,1.15813,11.0,False
'2018-06-08T03:25:00',1.158,1.158,1.15781,1.15785,41.98,1.15811,1.15811,1.15793,1.15797,32.79,False
'2018-06-08T03:26:00',1.15786,1.15788,1.15786,1.15788,15.93,1.15798,1.15799,1.15793,1.15798,13.5,True
'2018-06-08T03:27:00',1.15788,1.15789,1.15787,1.15788,30.23,1.15793,1.15799,1.15793,1.15799,21.0,True
'2018-06-08T03:28:00',1.15788,1.15791,1.15788,1.15791,17.51,1.15799,1.15801,1.15798,1.15801,13.0,True
'2018-06-08T03:29:00',1.15791,1.15798,1.1579,1.15798,22.41,1.15802,1.15809,1.15801,1.15809,17.12,True
'2018-06-08T03:30:00',1.15798,1.15799,1.15791,1.15793,19.3,1.15809,1.15811,1.15803,1.15805,22.32,False
'2018-06-08T03:31:00',1.15794,1.15799,1.15794,1.15796,10.27,1.15805,1.15811,1.15805,1.15807,12.08,False
'2018-06-08T03:32:00',1.15795,1.15795,1.15788,1.15793,42.23,1.15807,1.15807,1.15799,1.15801,27.35,False
'2018-06-08T03:33:00',1.15793,1.15795,1.15782,1.15783,43.97,1.15802,1.15804,1.15792,1.15793,30.0,False
'2018-06-08T03:34:00',1.15784,1.15785,1.15776,1.15776,36.16,1.15795,1.15795,1.15788,1.15788,23.0,False
'2018-06-08T03:35:00',1.15776,1.15778,1.15775,1.15778,34.57,1.15787,1.1579,1.15785,1.15789,20.75,True
'2018-06-08T03:36:00',1.15778,1.15779,1.15776,1.15777,13.81,1.1579,1.15791,1.15787,1.15789,13.44,False
'2018-06-08T03:37:00',1.15778,1.15779,1.15775,1.15775,14.4,1.15789,1.1579,1.15785,1.15786,9.0,True
'2018-06-08T03:38:00',1.15776,1.1578,1.15776,1.15777,21.66,1.15788,1.15792,1.15787,1.15787,15.47,False
'2018-06-08T03:39:00',1.15777,1.15779,1.15777,1.15779,21.12,1.15788,1.15791,1.15787,1.15791,17.25,False
'2018-06-08T03:40:00',1.15779,1.15779,1.15776,1.15776,17.6,1.15791,1.15791,1.15788,1.15788,9.0,False
'2018-06-08T03:41:00',1.15776,1.15777,1.15776,1.15776,25.83,1.15789,1.1579,1.15788,1.15789,14.5,True
'2018-06-08T03:42:00',1.15777,1.15779,1.15776,1.15779,12.75,1.15789,1.15791,1.15786,1.1579,14.25,True
'2018-06-08T03:43:00',1.15779,1.1578,1.15778,1.15778,16.68,1.15791,1.15792,1.1579,1.15791,11.12,False
'2018-06-08T03:44:00',1.15778,1.15779,1.15776,1.15779,28.93,1.1579,1.1579,1.15787,1.1579,17.1,False
'2018-06-08T03:45:00',1.15779,1.15779,1.15777,1.15777,6.75,1.15789,1.15789,1.15786,1.15786,5.5,False
'2018-06-08T03:46:00',1.15776,1.15776,1.15764,1.15765,26.78,1.15786,1.15786,1.15775,1.15777,16.0,False
'2018-06-08T03:47:00',1.15764,1.15765,1.1576,1.1576,32.04,1.15776,1.15778,1.15772,1.15772,22.54,False
'2018-06-08T03:48:00',1.1576,1.1576,1.15756,1.15758,18.51,1.15773,1.15773,1.15768,1.15769,9.62,False
'2018-06-08T03:49:00',1.15758,1.15759,1.15757,1.15759,18.89,1.1577,1.15771,1.15769,1.15771,13.0,True
'2018-06-08T03:50:00',1.1576,1.15762,1.15758,1.15761,39.22,1.15773,1.15774,1.15771,1.15773,25.62,True
'2018-06-08T03:51:00',1.1576,1.15762,1.1576,1.1576,17.22,1.15773,1.15775,1.15772,1.15773,16.93,False
'2018-06-08T03:52:00',1.1576,1.15761,1.15754,1.15754,27.22,1.15773,1.15775,1.15767,1.15767,20.71,False
'2018-06-08T03:53:00',1.15753,1.15757,1.15749,1.15749,38.91,1.15766,1.1577,1.1576,1.15762,42.3,False
'2018-06-08T03:54:00',1.15748,1.15748,1.15738,1.1574,47.94,1.1576,1.1576,1.15751,1.15754,52.87,False
'2018-06-08T03:55:00',1.15739,1.15742,1.15738,1.15742,17.23,1.15753,1.15756,1.15751,1.15756,20.82,False
'2018-06-08T03:56:00',1.15742,1.15742,1.1574,1.15741,18.61,1.15756,1.15756,1.15751,1.15753,13.62,False
'2018-06-08T03:57:00',1.15741,1.15741,1.15727,1.15736,48.16,1.15755,1.15755,1.15741,1.1575,43.33,False
'2018-06-08T03:58:00',1.15737,1.15738,1.15728,1.15731,48.83,1.1575,1.1575,1.15741,1.15744,39.45,False
'2018-06-08T03:59:00',1.15731,1.15732,1.15727,1.1573,51.2,1.15745,1.15745,1.1574,1.15744,39.38,True
'2018-06-08T04:00:00',1.15731,1.15733,1.1573,1.15733,30.8,1.15745,1.15745,1.15743,1.15745,37.39,True
'2018-06-08T04:01:00',1.15733,1.15736,1.15733,1.15735,27.93,1.15746,1.15749,1.15746,1.15749,38.47,False
'2018-06-08T04:02:00',1.15736,1.15736,1.15735,1.15736,5.21,1.15748,1.15749,1.15748,1.15748,4.62,False
'2018-06-08T04:03:00',1.15736,1.15736,1.15733,1.15733,32.29,1.15748,1.15749,1.15744,1.15744,15.5,False
'2018-06-08T04:04:00',1.15731,1.15736,1.15731,1.15736,69.28,1.15743,1.15749,1.15743,1.15749,34.96,True
'2018-06-08T04:05:00',1.15735,1.15738,1.15734,1.15736,21.72,1.15748,1.1575,1.15747,1.15749,14.7,True
'2018-06-08T04:06:00',1.15735,1.15739,1.15733,1.15734,21.43,1.15748,1.15749,1.15747,1.15747,12.29,False
'2018-06-08T04:07:00',1.15734,1.15734,1.15729,1.15731,38.52,1.15747,1.15747,1.15743,1.15745,17.99,True
'2018-06-08T04:08:00',1.15732,1.15736,1.15731,1.15732,19.27,1.15745,1.1575,1.1574,1.15745,14.87,False
'2018-06-08T04:09:00',1.15734,1.15735,1.15733,1.15733,13.85,1.15745,1.15748,1.15745,1.15747,14.17,False
'2018-06-08T04:10:00',1.15732,1.15735,1.15729,1.15729,36.4,1.15746,1.15748,1.15743,1.15743,17.21,False
'2018-06-08T04:11:00',1.15731,1.15731,1.15728,1.15729,31.37,1.15744,1.15744,1.15742,1.15742,17.61,True
'2018-06-08T04:12:00',1.15728,1.15734,1.15725,1.15734,34.89,1.15742,1.15747,1.15739,1.15747,20.7,True
'2018-06-08T04:13:00',1.15735,1.15735,1.15728,1.15728,24.16,1.15747,1.15748,1.15742,1.15742,18.94,False
'2018-06-08T04:14:00',1.15728,1.15728,1.15724,1.15727,28.29,1.15741,1.15741,1.15736,1.1574,14.37,True
'2018-06-08T04:15:00',1.15727,1.1573,1.15727,1.1573,12.88,1.1574,1.15743,1.1574,1.15741,9.87,True
'2018-06-08T04:16:00',1.15729,1.15733,1.15729,1.1573,27.93,1.15741,1.15746,1.15741,1.15741,16.72,False
'2018-06-08T04:17:00',1.1573,1.15731,1.15726,1.15731,25.79,1.15741,1.15745,1.15739,1.15743,14.85,True
'2018-06-08T04:18:00',1.15731,1.15736,1.15729,1.15729,28.6,1.15746,1.15746,1.15742,1.15743,24.82,False
'2018-06-08T04:19:00',1.15729,1.15729,1.15721,1.15724,33.76,1.15742,1.15742,1.15735,1.15738,29.18,False
'2018-06-08T04:20:00',1.15725,1.15728,1.15721,1.15721,24.97,1.15736,1.15742,1.15734,1.15734,16.3,False
'2018-06-08T04:21:00',1.15721,1.15721,1.15718,1.15719,23.48,1.15734,1.15735,1.15731,1.15733,13.87,True
'2018-06-08T04:22:00',1.1572,1.15742,1.1572,1.15737,43.15,1.15733,1.15754,1.15733,1.1575,32.34,True
'2018-06-08T04:23:00',1.15738,1.15743,1.15736,1.15737,30.48,1.15749,1.15754,1.15747,1.15749,18.17,False
'2018-06-08T04:24:00',1.15736,1.15739,1.15735,1.15736,15.74,1.15747,1.15749,1.15747,1.15749,12.12,True
'2018-06-08T04:25:00',1.15737,1.1574,1.15737,1.1574,7.0,1.15747,1.15753,1.15747,1.15753,8.07,True
'2018-06-08T04:26:00',1.1574,1.15742,1.1574,1.15742,20.49,1.15753,1.15755,1.15753,1.15755,22.16,False
'2018-06-08T04:27:00',1.15741,1.15742,1.15728,1.15728,30.75,1.15755,1.15755,1.1574,1.15741,38.38,False
'2018-06-08T04:28:00',1.15728,1.15728,1.15723,1.15724,12.33,1.15741,1.15741,1.15735,1.15736,7.0,True
'2018-06-08T04:29:00',1.15724,1.15729,1.15724,1.15728,5.4,1.15735,1.15741,1.15735,1.1574,5.49,False
'2018-06-08T04:30:00',1.15728,1.15728,1.15716,1.15716,39.08,1.15741,1.15741,1.15727,1.15727,20.5,False
'2018-06-08T04:31:00',1.15716,1.15719,1.15716,1.15718,41.61,1.15728,1.15732,1.15728,1.1573,13.57,False
'2018-06-08T04:32:00',1.15718,1.15719,1.15716,1.15718,43.73,1.15731,1.15731,1.15728,1.1573,33.98,True
'2018-06-08T04:33:00',1.15717,1.15719,1.15717,1.15717,19.96,1.1573,1.15732,1.15728,1.15729,12.37,False
'2018-06-08T04:34:00',1.15717,1.15717,1.15717,1.15717,2.0,1.15728,1.15729,1.15728,1.15729,2.5,True
'2018-06-08T04:35:00',1.15718,1.15718,1.15717,1.15717,9.11,1.1573,1.1573,1.15729,1.15729,5.0,False
'2018-06-08T04:36:00',1.15717,1.15718,1.15717,1.15717,7.12,1.15728,1.1573,1.15728,1.15728,9.5,False
'2018-06-08T04:37:00',1.15717,1.15717,1.15716,1.15716,5.0,1.15729,1.15729,1.15727,1.15727,6.75,False
'2018-06-08T04:38:00',1.15716,1.15716,1.15708,1.15708,16.09,1.15728,1.15728,1.15718,1.15719,14.0,False
'2018-06-08T04:39:00',1.15708,1.15708,1.15703,1.15705,19.04,1.15718,1.15719,1.15716,1.15717,16.12,False
'2018-06-08T04:40:00',1.15705,1.15705,1.15701,1.15704,34.09,1.15716,1.15716,1.15713,1.15714,20.61,False
'2018-06-08T04:41:00',1.15702,1.15702,1.157,1.15701,23.56,1.15714,1.15714,1.15713,1.15713,11.62,True
'2018-06-08T04:42:00',1.15703,1.15704,1.15703,1.15704,25.86,1.15716,1.15717,1.15716,1.15717,19.61,True
'2018-06-08T04:43:00',1.15704,1.15708,1.15704,1.15707,27.97,1.15717,1.15721,1.15717,1.15721,23.6,True
'2018-06-08T04:44:00',1.15708,1.15714,1.15703,1.15703,42.42,1.15722,1.15728,1.15716,1.15717,40.73,False
'2018-06-08T04:45:00',1.15704,1.15706,1.15702,1.15703,37.47,1.15718,1.1572,1.15715,1.15717,25.33,False
'2018-06-08T04:46:00',1.15703,1.15706,1.15699,1.15706,56.28,1.15718,1.15718,1.15713,1.15718,48.07,True
'2018-06-08T04:47:00',1.15707,1.15712,1.15706,1.15711,21.79,1.15718,1.15723,1.15718,1.15722,31.57,False
'2018-06-08T04:48:00',1.15708,1.15708,1.15707,1.15708,35.44,1.15722,1.15723,1.15721,1.15723,29.64,True
'2018-06-08T04:49:00',1.15709,1.15714,1.15709,1.1571,43.37,1.15723,1.15729,1.15723,1.15725,45.75,False
'2018-06-08T04:50:00',1.1571,1.15714,1.1571,1.15714,8.97,1.15725,1.15728,1.15725,1.15728,12.29,False
'2018-06-08T04:51:00',1.15714,1.15714,1.15709,1.15711,19.83,1.15728,1.15728,1.15723,1.15726,24.88,False
'2018-06-08T04:52:00',1.15713,1.15713,1.15709,1.1571,26.48,1.15726,1.15728,1.15723,1.15724,28.09,True
'2018-06-08T04:53:00',1.1571,1.15714,1.1571,1.15714,11.18,1.15725,1.15729,1.15724,1.15729,20.11,False
'2018-06-08T04:54:00',1.15714,1.15714,1.15706,1.15706,13.55,1.15729,1.15729,1.1572,1.1572,17.93,False
'2018-06-08T04:55:00',1.15706,1.15708,1.15706,1.15707,25.7,1.15721,1.15723,1.1572,1.15721,23.8,True
'2018-06-08T04:56:00',1.15708,1.15711,1.15707,1.15707,13.61,1.15721,1.15724,1.15721,1.15721,15.33,False
'2018-06-08T04:57:00',1.15707,1.15707,1.15703,1.15704,19.91,1.1572,1.1572,1.15716,1.15717,11.0,True
'2018-06-08T04:58:00',1.15704,1.15708,1.15698,1.15708,33.87,1.15716,1.1572,1.1571,1.1572,36.94,True
'2018-06-08T04:59:00',1.15707,1.15708,1.15704,1.15707,11.34,1.15719,1.15721,1.15718,1.15721,26.3,True
'2018-06-08T05:00:00',1.15707,1.15708,1.15704,1.15707,70.69,1.15721,1.15722,1.15717,1.15721,63.55,True
'2018-06-08T05:01:00',1.15707,1.1571,1.15705,1.15707,64.81,1.15721,1.15723,1.15719,1.15721,36.33,False
'2018-06-08T05:02:00',1.15707,1.15707,1.15692,1.15692,55.97,1.15721,1.15721,1.15706,1.15706,24.61,False
'2018-06-08T05:03:00',1.15691,1.15698,1.15691,1.15697,25.12,1.15705,1.15712,1.15705,1.1571,17.22,False
'2018-06-08T05:04:00',1.15697,1.15698,1.15697,1.15697,69.03,1.1571,1.15712,1.1571,1.15711,29.11,False
'2018-06-08T05:05:00',1.15697,1.15698,1.15697,1.15698,17.91,1.15711,1.15711,1.15711,1.15711,5.0,True
'2018-06-08T05:06:00',1.15697,1.15703,1.15697,1.15701,28.18,1.15711,1.15715,1.15711,1.15714,18.24,True
'2018-06-08T05:07:00',1.15703,1.15709,1.15693,1.15709,51.72,1.15714,1.1572,1.15704,1.1572,53.18,False
'2018-06-08T05:08:00',1.15708,1.15708,1.15702,1.15705,43.33,1.15719,1.15719,1.15713,1.15719,44.19,True
'2018-06-08T05:09:00',1.15707,1.1571,1.15704,1.15709,24.06,1.1572,1.15721,1.15716,1.15721,35.69,True
'2018-06-08T05:10:00',1.15709,1.15723,1.15708,1.15721,29.75,1.15721,1.15735,1.1572,1.15732,38.53,False
'2018-06-08T05:11:00',1.1572,1.1572,1.15712,1.15712,14.0,1.15732,1.15732,1.15723,1.15723,20.35,False
'2018-06-08T05:12:00',1.15713,1.15717,1.15713,1.15716,23.0,1.15724,1.15729,1.15724,1.15727,32.34,False
'2018-06-08T05:13:00',1.15716,1.15716,1.15704,1.15711,47.25,1.15728,1.15728,1.15717,1.15725,35.62,False
'2018-06-08T05:14:00',1.15713,1.15714,1.15706,1.1571,32.24,1.15726,1.15727,1.1572,1.15723,27.85,False
'2018-06-08T05:15:00',1.15711,1.15714,1.15698,1.15698,54.26,1.15723,1.15727,1.15711,1.15711,45.18,False
'2018-06-08T05:16:00',1.15699,1.157,1.15689,1.15689,75.55,1.15712,1.15714,1.15702,1.15702,30.27,False
'2018-06-08T05:17:00',1.15688,1.15691,1.15685,1.15686,62.94,1.15701,1.15704,1.15698,1.15698,24.24,True
'2018-06-08T05:18:00',1.15687,1.15693,1.15687,1.15691,42.9,1.15699,1.15706,1.15699,1.15706,18.69,True
'2018-06-08T05:19:00',1.15693,1.15693,1.15689,1.15689,64.53,1.15706,1.15707,1.15702,1.15702,30.61,True
'2018-06-08T05:20:00',1.1569,1.15698,1.1569,1.15695,72.82,1.15703,1.15711,1.15701,1.15708,36.0,False
'2018-06-08T05:21:00',1.15694,1.15696,1.15691,1.15691,27.9,1.15708,1.15709,1.15704,1.15705,15.5,False
'2018-06-08T05:22:00',1.1569,1.15696,1.15683,1.15695,90.34,1.15705,1.15708,1.15696,1.15707,40.96,True
'2018-06-08T05:23:00',1.15694,1.15697,1.15694,1.15695,21.37,1.15708,1.15709,1.15707,1.15708,12.12,True
'2018-06-08T05:24:00',1.15695,1.15698,1.15694,1.15694,21.86,1.15709,1.15711,1.15706,1.15706,20.0,False
'2018-06-08T05:25:00',1.15693,1.15693,1.15682,1.15682,24.49,1.15706,1.15706,1.15694,1.15694,14.23,False
'2018-06-08T05:26:00',1.15681,1.15681,1.15681,1.15681,3.64,1.15693,1.15693,1.15693,1.15693,2.0,True
'2018-06-08T05:27:00',1.15681,1.15682,1.15677,1.15677,35.39,1.15695,1.15695,1.15689,1.15689,20.12,True
'2018-06-08T05:28:00',1.15677,1.15683,1.15677,1.15679,35.57,1.15688,1.15695,1.15687,1.15692,19.5,True
'2018-06-08T05:29:00',1.15679,1.1569,1.15679,1.15685,57.84,1.15692,1.15701,1.15691,1.15697,23.24,True
'2018-06-08T05:30:00',1.15686,1.15694,1.15686,1.15687,39.84,1.15698,1.15706,1.15698,1.15699,22.0,False
'2018-06-08T05:31:00',1.15685,1.15685,1.15676,1.1568,47.04,1.15699,1.15699,1.15689,1.15692,17.0,False
'2018-06-08T05:32:00',1.1568,1.15685,1.1568,1.15681,34.85,1.15693,1.15696,1.15692,1.15692,18.0,True
'2018-06-08T05:33:00',1.15679,1.15685,1.15679,1.15682,27.53,1.15691,1.15699,1.15691,1.15695,15.11,False
'2018-06-08T05:34:00',1.15681,1.15685,1.15681,1.15684,13.32,1.15695,1.15696,1.15694,1.15695,12.49,True
'2018-06-08T05:35:00',1.15684,1.15688,1.15683,1.15685,36.3,1.15694,1.15701,1.15694,1.15696,26.24,True
'2018-06-08T05:36:00',1.15685,1.1569,1.15685,1.15688,52.17,1.15695,1.15701,1.15694,1.15698,33.75,False
'2018-06-08T05:37:00',1.15687,1.15689,1.15685,1.15688,30.22,1.15697,1.157,1.15695,1.15699,29.0,False
'2018-06-08T05:38:00',1.15688,1.15688,1.15679,1.15679,16.87,1.15698,1.15698,1.1569,1.1569,18.5,False
'2018-06-08T05:39:00',1.15679,1.1568,1.15677,1.15677,33.99,1.1569,1.1569,1.15687,1.15688,32.0,False
'2018-06-08T05:40:00',1.15677,1.15677,1.15675,1.15675,48.29,1.15687,1.15688,1.15684,1.15684,27.5,True
'2018-06-08T05:41:00',1.15675,1.15683,1.15675,1.15683,24.36,1.15686,1.15694,1.15685,1.15694,28.19,True
'2018-06-08T05:42:00',1.15683,1.15684,1.15679,1.1568,68.24,1.15693,1.15694,1.15689,1.15691,111.4,False
'2018-06-08T05:43:00',1.15677,1.15681,1.15677,1.15678,20.47,1.15688,1.15691,1.15688,1.15689,18.77,False
'2018-06-08T05:44:00',1.15679,1.15681,1.15677,1.15677,32.98,1.15689,1.15691,1.15687,1.15687,33.5,False
'2018-06-08T05:45:00',1.15677,1.1568,1.15677,1.15679,18.0,1.15686,1.15691,1.15686,1.15687,16.19,True
'2018-06-08T05:46:00',1.15678,1.15681,1.15678,1.15679,18.5,1.15687,1.15691,1.15687,1.15689,16.62,False
'2018-06-08T05:47:00',1.15678,1.15678,1.15676,1.15677,8.12,1.15688,1.15689,1.15687,1.15687,6.0,True
'2018-06-08T05:48:00',1.15677,1.1568,1.15677,1.15677,16.0,1.15688,1.15689,1.15686,1.15686,14.5,True
'2018-06-08T05:49:00',1.15677,1.15685,1.15677,1.15682,21.69,1.15687,1.15696,1.15687,1.15691,15.0,False
'2018-06-08T05:50:00',1.15681,1.15685,1.15679,1.15682,50.8,1.15691,1.15696,1.15689,1.15694,35.48,False
'2018-06-08T05:51:00',1.15683,1.15684,1.15681,1.15682,39.0,1.15694,1.15694,1.15691,1.15693,28.74,False
'2018-06-08T05:52:00',1.15682,1.15684,1.15682,1.15684,25.13,1.15693,1.15694,1.15693,1.15694,17.82,True
'2018-06-08T05:53:00',1.15684,1.15686,1.15684,1.15684,16.36,1.15694,1.15697,1.15694,1.15695,14.6,False
'2018-06-08T05:54:00',1.15684,1.15685,1.15683,1.15684,10.82,1.15695,1.15695,1.15693,1.15695,8.0,True
'2018-06-08T05:55:00',1.15685,1.15685,1.15684,1.15685,9.05,1.15696,1.15696,1.15695,1.15696,9.98,False
'2018-06-08T05:56:00',1.15685,1.15685,1.15682,1.15682,14.41,1.15695,1.15695,1.15695,1.15695,7.5,True
'2018-06-08T05:57:00',1.15686,1.1569,1.15686,1.1569,14.4,1.15696,1.157,1.15696,1.157,10.99,False
'2018-06-08T05:58:00',1.1569,1.1569,1.15687,1.15689,20.67,1.15699,1.15699,1.15696,1.15699,18.12,True
'2018-06-08T05:59:00',1.15687,1.15691,1.15683,1.15683,17.88,1.15698,1.157,1.15693,1.15693,15.5,False
'2018-06-08T06:00:00',1.15683,1.15684,1.15678,1.15684,40.71,1.15693,1.15693,1.1569,1.15693,20.0,False
'2018-06-08T06:01:00',1.15681,1.15683,1.15681,1.15682,15.44,1.15693,1.15694,1.15691,1.15692,13.5,False
'2018-06-08T06:02:00',1.15682,1.15682,1.15681,1.15681,10.0,1.15692,1.15692,1.1569,1.1569,9.0,False
'2018-06-08T06:03:00',1.15681,1.15681,1.1568,1.1568,6.5,1.15691,1.15691,1.1569,1.15691,7.5,False
'2018-06-08T06:04:00',1.1568,1.1568,1.15677,1.15677,16.17,1.15688,1.15689,1.15687,1.15687,10.0,False
'2018-06-08T06:05:00',1.15677,1.15679,1.15677,1.15679,8.32,1.15686,1.1569,1.15686,1.1569,8.0,True
'2018-06-08T06:06:00',1.15678,1.15683,1.15678,1.15682,16.88,1.1569,1.15692,1.1569,1.15691,15.0,False
'2018-06-08T06:07:00',1.15682,1.15682,1.15678,1.15682,24.51,1.1569,1.15692,1.15687,1.15692,24.0,True
'2018-06-08T06:08:00',1.15682,1.15684,1.15682,1.15682,8.37,1.15693,1.15693,1.15691,1.15692,8.0,False
'2018-06-08T06:09:00',1.15682,1.15682,1.15678,1.15678,22.27,1.15692,1.15692,1.15689,1.15689,18.37,False
'2018-06-08T06:10:00',1.15678,1.15678,1.15664,1.15667,49.86,1.15689,1.15689,1.15675,1.15677,32.36,False
'2018-06-08T06:11:00',1.15665,1.1567,1.15665,1.15669,18.5,1.15677,1.1568,1.15677,1.1568,13.36,True
'2018-06-08T06:12:00',1.15671,1.15674,1.15671,1.15672,9.0,1.1568,1.15686,1.1568,1.15682,12.6,False
'2018-06-08T06:13:00',1.15672,1.15672,1.15669,1.15669,4.07,1.15683,1.15683,1.15681,1.15681,4.12,True
'2018-06-08T06:14:00',1.15669,1.15674,1.15669,1.15673,10.91,1.15682,1.15685,1.15682,1.15685,13.48,True
'2018-06-08T06:15:00',1.15673,1.15674,1.15668,1.15668,20.21,1.15685,1.15686,1.15678,1.1568,21.47,False
'2018-06-08T06:16:00',1.15668,1.15668,1.15661,1.15662,25.13,1.15679,1.15679,1.15673,1.15674,30.64,False
'2018-06-08T06:17:00',1.15662,1.15663,1.15662,1.15663,3.0,1.15673,1.15674,1.15673,1.15674,3.62,False
'2018-06-08T06:18:00',1.15663,1.15663,1.15658,1.15658,10.6,1.15673,1.15673,1.1567,1.1567,15.49,True
'2018-06-08T06:19:00',1.1566,1.15668,1.1566,1.15668,18.92,1.15671,1.15681,1.15671,1.15681,39.05,True
'2018-06-08T06:20:00',1.1567,1.1567,1.1567,1.1567,2.0,1.15681,1.15681,1.15681,1.15681,4.12,False
'2018-06-08T06:21:00',1.1567,1.1567,1.15661,1.15665,27.16,1.1568,1.1568,1.15671,1.15675,23.84,False
'2018-06-08T06:22:00',1.15665,1.15667,1.15665,1.15666,12.5,1.15676,1.15678,1.15673,1.15677,12.98,True
'2018-06-08T06:23:00',1.15666,1.15671,1.15666,1.15671,8.94,1.15678,1.15681,1.15678,1.15681,7.0,True
'2018-06-08T06:24:00',1.15671,1.15679,1.15671,1.15676,19.51,1.15683,1.15688,1.15683,1.15688,19.73,True
'2018-06-08T06:25:00',1.15676,1.1568,1.15676,1.15679,21.32,1.15688,1.15691,1.15688,1.15691,19.24,False
'2018-06-08T06:26:00',1.15679,1.15679,1.15673,1.15673,6.0,1.15689,1.15689,1.15685,1.15686,6.62,False
'2018-06-08T06:27:00',1.15672,1.15675,1.15672,1.15675,4.5,1.15686,1.15687,1.15686,1.15687,4.48,True
'2018-06-08T06:28:00',1.15676,1.15692,1.15676,1.15691,24.19,1.15688,1.15704,1.15688,1.15704,38.58,False
'2018-06-08T06:29:00',1.15691,1.15691,1.15687,1.15691,19.25,1.15703,1.15704,1.15699,1.15704,21.24,True
'2018-06-08T06:30:00',1.15692,1.15692,1.15686,1.15691,20.25,1.15704,1.15705,1.15698,1.15703,33.63,True
'2018-06-08T06:31:00',1.1569,1.15693,1.15668,1.15668,54.17,1.15704,1.15704,1.1568,1.1568,44.95,False
'2018-06-08T06:32:00',1.15667,1.15675,1.15667,1.15668,50.62,1.15681,1.15684,1.1568,1.1568,22.24,True
'2018-06-08T06:33:00',1.15669,1.15689,1.15667,1.15689,41.8,1.1568,1.15699,1.15677,1.15699,29.69,True
'2018-06-08T06:34:00',1.15687,1.15689,1.15687,1.15688,6.69,1.15699,1.15702,1.15699,1.15702,5.5,True
'2018-06-08T06:35:00',1.15689,1.15691,1.15685,1.15691,24.71,1.15702,1.15704,1.15696,1.15703,23.15,True
'2018-06-08T06:36:00',1.15691,1.15696,1.15691,1.15692,24.78,1.15705,1.15709,1.15704,1.15704,23.95,True
'2018-06-08T06:37:00',1.15692,1.15698,1.15691,1.15698,6.0,1.15704,1.15709,1.15704,1.15709,11.31,True
'2018-06-08T06:38:00',1.15698,1.15718,1.15693,1.15715,40.42,1.1571,1.1573,1.15705,1.15727,59.94,True
'2018-06-08T06:39:00',1.15714,1.15722,1.15714,1.15722,10.0,1.15726,1.15735,1.15726,1.15734,18.0,True
'2018-06-08T06:40:00',1.15722,1.15725,1.15721,1.15725,13.5,1.15733,1.15737,1.15732,1.15737,19.67,False
'2018-06-08T06:41:00',1.15724,1.15724,1.15718,1.15719,12.0,1.15734,1.15734,1.15728,1.15729,14.5,False
'2018-06-08T06:42:00',1.15719,1.15724,1.15716,1.15717,29.86,1.1573,1.15734,1.15729,1.15729,33.42,False
'2018-06-08T06:43:00',1.15717,1.15718,1.15715,1.15716,29.85,1.1573,1.1573,1.15728,1.1573,32.04,True
'2018-06-08T06:44:00',1.15716,1.15719,1.15713,1.15714,28.35,1.1573,1.15731,1.15726,1.15727,32.59,True
'2018-06-08T06:45:00',1.15714,1.15728,1.15711,1.15726,59.8,1.15727,1.15741,1.15724,1.15738,45.37,False
'2018-06-08T06:46:00',1.15726,1.15726,1.15724,1.15725,23.11,1.15739,1.15739,1.15736,1.15736,25.0,False
'2018-06-08T06:47:00',1.15725,1.15725,1.1572,1.15724,17.24,1.15736,1.15736,1.15732,1.15736,20.78,True
'2018-06-08T06:48:00',1.15724,1.15726,1.15722,1.15725,25.09,1.15736,1.15738,1.15732,1.15737,18.02,True
'2018-06-08T06:49:00',1.15726,1.15729,1.15726,1.15728,15.37,1.15738,1.15741,1.15738,1.1574,10.5,True
'2018-06-08T06:50:00',1.15729,1.15735,1.15729,1.15735,32.82,1.15741,1.15747,1.15741,1.15747,25.94,True
'2018-06-08T06:51:00',1.15735,1.15746,1.15733,1.15744,92.6,1.15747,1.15758,1.15746,1.15756,71.52,False
'2018-06-08T06:52:00',1.15743,1.15743,1.15738,1.15741,50.03,1.15756,1.15756,1.15748,1.15754,31.45,True
'2018-06-08T06:53:00',1.15745,1.15747,1.15732,1.15735,51.17,1.15756,1.15757,1.15744,1.15748,35.65,False
'2018-06-08T06:54:00',1.15735,1.15735,1.15726,1.15734,54.14,1.15748,1.15748,1.15739,1.15747,30.26,True
'2018-06-08T06:55:00',1.15735,1.1574,1.15735,1.15737,25.99,1.15747,1.15751,1.15747,1.1575,18.45,False
'2018-06-08T06:56:00',1.15738,1.15739,1.15729,1.15739,43.94,1.1575,1.1575,1.15742,1.1575,28.52,True
'2018-06-08T06:57:00',1.15738,1.15744,1.15737,1.15744,43.2,1.15751,1.15754,1.1575,1.15754,25.21,True
'2018-06-08T06:58:00',1.15742,1.15752,1.15737,1.15752,45.5,1.15752,1.15764,1.15749,1.15764,41.89,False
'2018-06-08T06:59:00',1.15752,1.15752,1.15742,1.1575,37.43,1.15763,1.15763,1.15754,1.1576,30.36,True
'2018-06-08T07:00:00',1.1575,1.15755,1.15742,1.15755,62.82,1.15759,1.15767,1.15754,1.15767,62.2,True
'2018-06-08T07:01:00',1.15754,1.15765,1.15753,1.15765,29.04,1.15765,1.15777,1.15765,1.15777,24.65,True
'2018-06-08T07:02:00',1.15766,1.15772,1.15764,1.15772,44.95,1.15778,1.15783,1.15775,1.15783,30.12,True
'2018-06-08T07:03:00',1.15772,1.15793,1.15767,1.15793,49.74,1.15784,1.15803,1.15779,1.15803,44.7,False
'2018-06-08T07:04:00',1.15792,1.15792,1.15784,1.15785,37.57,1.15803,1.15804,1.15795,1.15797,38.2,False
'2018-06-08T07:05:00',1.15786,1.15792,1.15783,1.15783,39.51,1.15799,1.15804,1.15795,1.15795,34.2,True
'2018-06-08T07:06:00',1.15782,1.15794,1.15781,1.15785,47.45,1.15794,1.15806,1.15793,1.15797,33.39,False
'2018-06-08T07:07:00',1.15785,1.15792,1.15785,1.15788,35.02,1.15798,1.15805,1.15797,1.15801,15.12,False
'2018-06-08T07:08:00',1.15788,1.15793,1.15788,1.1579,17.39,1.158,1.15802,1.158,1.15802,9.5,False
'2018-06-08T07:09:00',1.15789,1.15789,1.15781,1.15781,30.86,1.15802,1.15802,1.15792,1.15792,14.5,False
'2018-06-08T07:10:00',1.15781,1.15781,1.15764,1.15764,45.0,1.15793,1.15793,1.15776,1.15776,25.12,False
'2018-06-08T07:11:00',1.15763,1.15774,1.15758,1.15764,45.79,1.15773,1.15787,1.1577,1.15772,32.61,False
'2018-06-08T07:12:00',1.15764,1.15764,1.15761,1.15762,11.69,1.15771,1.15772,1.15769,1.15769,6.5,False
'2018-06-08T07:13:00',1.15761,1.15761,1.15754,1.15754,32.72,1.15769,1.15769,1.15765,1.15765,17.0,False
'2018-06-08T07:14:00',1.15754,1.15756,1.1575,1.15756,49.62,1.15764,1.15766,1.15761,1.15766,22.0,True
'2018-06-08T07:15:00',1.15757,1.15761,1.15757,1.15761,23.2,1.15766,1.15773,1.15766,1.15771,9.0,True
'2018-06-08T07:16:00',1.1576,1.15763,1.1576,1.15763,11.34,1.15771,1.15775,1.15771,1.15775,8.37,True
'2018-06-08T07:17:00',1.15762,1.15764,1.15752,1.15762,48.79,1.15775,1.15775,1.15765,1.15775,36.81,True
'2018-06-08T07:18:00',1.15761,1.15768,1.1576,1.15767,12.65,1.15773,1.15777,1.15772,1.15776,10.1,False
'2018-06-08T07:19:00',1.15766,1.15768,1.15762,1.15765,14.62,1.15776,1.15777,1.15772,1.15777,14.0,False
'2018-06-08T07:20:00',1.15763,1.15766,1.15753,1.15753,31.82,1.15776,1.15777,1.15765,1.15765,23.0,False
'2018-06-08T07:21:00',1.15752,1.15757,1.15752,1.15756,20.1,1.15765,1.1577,1.15765,1.15769,11.69,False
'2018-06-08T07:22:00',1.15757,1.15757,1.15752,1.15757,21.11,1.1577,1.1577,1.15763,1.15768,19.98,True
'2018-06-08T07:23:00',1.15757,1.15765,1.15757,1.15765,12.19,1.15769,1.15778,1.15769,1.15778,19.44,True
'2018-06-08T07:24:00',1.15766,1.15766,1.15764,1.15765,7.2,1.15778,1.15779,1.15778,1.15779,5.37,True
'2018-06-08T07:25:00',1.15765,1.15781,1.15752,1.1578,90.62,1.15779,1.15793,1.15766,1.15793,82.91,True
'2018-06-08T07:26:00',1.15779,1.15791,1.15776,1.15788,59.06,1.15792,1.15803,1.15788,1.158,50.62,False
'2018-06-08T07:27:00',1.15787,1.15789,1.15783,1.15783,21.36,1.158,1.158,1.15796,1.15796,33.18,True
'2018-06-08T07:28:00',1.15782,1.15793,1.15782,1.15793,53.8,1.15795,1.15806,1.15795,1.15806,65.09,False
'2018-06-08T07:29:00',1.15793,1.15793,1.15789,1.15789,27.82,1.15806,1.15806,1.15801,1.15802,10.5,True
'2018-06-08T07:30:00',1.15791,1.15809,1.15788,1.15809,50.77,1.15802,1.15821,1.15798,1.15821,56.27,True
'2018-06-08T07:31:00',1.15808,1.15813,1.15805,1.15805,60.35,1.15821,1.15824,1.15816,1.15816,76.53,False
'2018-06-08T07:32:00',1.15804,1.15806,1.15802,1.15804,25.19,1.15816,1.15818,1.15814,1.15817,16.72,True
'2018-06-08T07:33:00',1.15804,1.1581,1.15802,1.15804,52.2,1.15817,1.15821,1.15814,1.15816,41.36,False
'2018-06-08T07:34:00',1.15802,1.15806,1.15802,1.15803,9.69,1.15815,1.15817,1.15815,1.15815,13.98,True
'2018-06-08T07:35:00',1.15803,1.15806,1.15803,1.15806,23.46,1.15815,1.15818,1.15815,1.15817,22.31,False
'2018-06-08T07:36:00',1.15806,1.15806,1.15803,1.15804,13.58,1.15817,1.15817,1.15815,1.15815,13.48,True
'2018-06-08T07:37:00',1.15804,1.15809,1.15804,1.15806,20.78,1.15816,1.15821,1.15816,1.15818,21.22,True
'2018-06-08T07:38:00',1.15805,1.15813,1.15805,1.15812,37.05,1.15819,1.15824,1.15819,1.15823,30.32,True
'2018-06-08T07:39:00',1.15812,1.15814,1.15808,1.15813,31.9,1.15823,1.15823,1.15821,1.15822,34.12,False
'2018-06-08T07:40:00',1.15814,1.15814,1.15812,1.15812,6.5,1.15822,1.15822,1.15822,1.15822,6.0,False
'2018-06-08T07:41:00',1.15812,1.15812,1.15801,1.15802,27.04,1.15823,1.15823,1.15813,1.15814,19.6,False
'2018-06-08T07:42:00',1.15802,1.15806,1.15802,1.15804,34.88,1.15813,1.15817,1.15812,1.15816,48.45,True
'2018-06-08T07:43:00',1.15806,1.15812,1.15806,1.15812,12.67,1.15816,1.15821,1.15816,1.15821,9.62,False
'2018-06-08T07:44:00',1.1581,1.1581,1.15808,1.1581,7.75,1.15821,1.15821,1.15818,1.15819,6.24,True
'2018-06-08T07:45:00',1.1581,1.15815,1.15805,1.15807,40.93,1.15818,1.15823,1.15817,1.15819,41.51,False
'2018-06-08T07:46:00',1.15807,1.15807,1.15804,1.15804,30.52,1.15819,1.1582,1.15817,1.15817,25.47,True
'2018-06-08T07:47:00',1.15804,1.15838,1.15804,1.15838,71.7,1.15816,1.15846,1.15816,1.15846,65.91,True
'2018-06-08T07:48:00',1.15838,1.15845,1.15822,1.15823,49.15,1.15846,1.15856,1.15835,1.15836,44.12,False
'2018-06-08T07:49:00',1.15824,1.15826,1.1582,1.15823,57.5,1.15836,1.15837,1.15832,1.15835,64.45,False
'2018-06-08T07:50:00',1.15823,1.15824,1.15812,1.15812,34.13,1.15835,1.15835,1.15823,1.15823,29.11,False
'2018-06-08T07:51:00',1.15811,1.15816,1.15807,1.15812,71.08,1.15823,1.15828,1.1582,1.15822,59.67,False
'2018-06-08T07:52:00',1.15812,1.15816,1.1581,1.1581,40.72,1.15824,1.15827,1.1582,1.1582,36.22,False
'2018-06-08T07:53:00',1.15812,1.15816,1.15796,1.15798,70.61,1.15821,1.15826,1.15805,1.15807,62.09,False
'2018-06-08T07:54:00',1.15798,1.15808,1.15798,1.15806,46.7,1.15808,1.1582,1.15808,1.15818,40.1,False
'2018-06-08T07:55:00',1.15806,1.15806,1.15796,1.15798,77.22,1.15818,1.15818,1.15806,1.15808,60.18,False
'2018-06-08T07:56:00',1.15796,1.15803,1.15796,1.15803,41.42,1.15809,1.15816,1.15809,1.15815,21.6,True
'2018-06-08T07:57:00',1.15803,1.15807,1.15798,1.15798,47.56,1.15816,1.15818,1.15808,1.15809,41.91,False
'2018-06-08T07:58:00',1.15798,1.15802,1.15797,1.15798,52.9,1.15809,1.15813,1.15805,1.15808,34.75,False
'2018-06-08T07:59:00',1.15798,1.15799,1.15797,1.15798,80.79,1.15809,1.15811,1.15806,1.15809,48.0,False
'2018-06-08T08:00:00',1.15799,1.15799,1.15768,1.15775,159.23,1.15808,1.15811,1.15778,1.15785,106.96,False
'2018-06-08T08:01:00',1.15775,1.15798,1.15775,1.15792,112.79,1.15786,1.1581,1.15785,1.15804,123.26,False
'2018-06-08T08:02:00',1.15791,1.15794,1.15777,1.1578,85.37,1.15803,1.15804,1.1579,1.15793,74.41,False
'2018-06-08T08:03:00',1.15781,1.15792,1.15776,1.1579,87.98,1.15793,1.15801,1.15784,1.15801,68.49,True
'2018-06-08T08:04:00',1.1579,1.15798,1.15786,1.15798,59.97,1.15802,1.1581,1.15798,1.1581,59.56,True
'2018-06-08T08:05:00',1.15801,1.15807,1.15786,1.15788,118.24,1.15811,1.15818,1.15797,1.15798,69.13,False
'2018-06-08T08:06:00',1.15788,1.15789,1.15777,1.15778,180.84,1.158,1.15802,1.15788,1.1579,137.2,False
'2018-06-08T08:07:00',1.15779,1.15781,1.15775,1.15777,71.23,1.15791,1.15793,1.15783,1.15787,45.86,False
'2018-06-08T08:08:00',1.15779,1.15779,1.15744,1.15748,105.88,1.15788,1.1579,1.15754,1.15759,79.98,False
'2018-06-08T08:09:00',1.15748,1.15756,1.15748,1.15755,69.94,1.1576,1.15766,1.15758,1.15766,81.88,False
'2018-06-08T08:10:00',1.15755,1.15755,1.15698,1.157,155.25,1.15765,1.15765,1.15708,1.15711,115.8,False
'2018-06-08T08:11:00',1.15703,1.15734,1.15701,1.15732,101.04,1.15712,1.15745,1.15712,1.15743,105.28,True
'2018-06-08T08:12:00',1.15732,1.15735,1.15718,1.15722,92.73,1.15741,1.15747,1.1573,1.15734,100.07,True
'2018-06-08T08:13:00',1.15721,1.15746,1.15716,1.1574,137.44,1.15734,1.15759,1.15728,1.15753,140.61,True
'2018-06-08T08:14:00',1.1574,1.15759,1.15739,1.1575,134.17,1.15752,1.15773,1.15752,1.15762,116.1,True
'2018-06-08T08:15:00',1.15752,1.15762,1.15747,1.15756,242.04,1.15761,1.15775,1.15756,1.15769,208.22,False
'2018-06-08T08:16:00',1.15755,1.15755,1.1572,1.15732,131.29,1.15766,1.15766,1.15733,1.15745,142.73,False
'2018-06-08T08:17:00',1.15732,1.15734,1.15717,1.15733,161.43,1.15744,1.15746,1.1573,1.15746,249.25,False
'2018-06-08T08:18:00',1.15733,1.15733,1.1572,1.15727,140.74,1.15744,1.15744,1.15732,1.15738,219.81,False
'2018-06-08T08:19:00',1.15726,1.1573,1.15713,1.15719,117.92,1.15737,1.15742,1.15724,1.15731,161.78,False
'2018-06-08T08:20:00',1.15719,1.15724,1.15711,1.15712,143.01,1.1573,1.15736,1.15723,1.15724,119.87,False
'2018-06-08T08:21:00',1.15713,1.15716,1.15696,1.15699,134.82,1.15725,1.15728,1.15705,1.15711,151.23,False
'2018-06-08T08:22:00',1.157,1.15704,1.15662,1.15676,141.39,1.15711,1.15714,1.15674,1.15687,160.76,False
'2018-06-08T08:23:00',1.15675,1.15687,1.15649,1.15652,190.59,1.15687,1.15696,1.1566,1.15663,153.88,False
'2018-06-08T08:24:00',1.15653,1.15683,1.15619,1.15625,201.84,1.15665,1.15695,1.15631,1.15635,166.88,False
'2018-06-08T08:25:00',1.15629,1.15629,1.15614,1.15615,117.57,1.15639,1.15639,1.15623,1.15626,86.13,False
'2018-06-08T08:26:00',1.15617,1.15618,1.15578,1.15584,214.58,1.15628,1.1563,1.15587,1.15597,180.79,False
'2018-06-08T08:27:00',1.15584,1.15592,1.15555,1.15569,246.96,1.15597,1.15603,1.15564,1.15581,209.12,True
'2018-06-08T08:28:00',1.15568,1.15607,1.1556,1.15607,217.77,1.15575,1.15621,1.15569,1.15621,181.66,True
'2018-06-08T08:29:00',1.15608,1.15625,1.15604,1.15612,215.59,1.15619,1.15638,1.15616,1.15626,179.8,False
'2018-06-08T08:30:00',1.15612,1.15621,1.15563,1.15564,203.34,1.15624,1.15635,1.15576,1.15576,173.75,False
'2018-06-08T08:31:00',1.15565,1.15609,1.15563,1.15609,169.81,1.15576,1.15623,1.15575,1.15623,188.16,True
'2018-06-08T08:32:00',1.15606,1.15615,1.15591,1.15591,203.47,1.15621,1.15627,1.15602,1.15604,182.93,False
'2018-06-08T08:33:00',1.1559,1.15612,1.1558,1.15609,153.57,1.15603,1.15625,1.15591,1.15623,156.24,False
'2018-06-08T08:34:00',1.15608,1.15609,1.15589,1.156,156.58,1.15623,1.15623,1.15601,1.1561,133.17,False
'2018-06-08T08:35:00',1.156,1.15602,1.15567,1.1559,120.67,1.15609,1.15614,1.15576,1.15602,149.28,True
'2018-06-08T08:36:00',1.1559,1.15609,1.15589,1.15609,124.5,1.15602,1.1562,1.15602,1.1562,160.62,True
'2018-06-08T08:37:00',1.1561,1.15613,1.15599,1.15601,181.62,1.15623,1.15625,1.15611,1.15614,171.13,False
'2018-06-08T08:38:00',1.15602,1.15604,1.15582,1.15589,146.97,1.15615,1.15616,1.15594,1.156,168.18,False
'2018-06-08T08:39:00',1.1559,1.1559,1.1555,1.1555,113.46,1.15602,1.15602,1.15558,1.15558,165.76,False
'2018-06-08T08:40:00',1.1555,1.15561,1.15544,1.15554,147.43,1.15558,1.15573,1.15555,1.15565,171.8,True
'2018-06-08T08:41:00',1.15555,1.15576,1.15531,1.15534,217.56,1.15567,1.15586,1.15541,1.15542,239.64,False
'2018-06-08T08:42:00',1.15534,1.1554,1.15523,1.15526,170.41,1.15543,1.15549,1.15535,1.15537,213.23,False
'2018-06-08T08:43:00',1.15524,1.15533,1.15506,1.15533,149.94,1.15535,1.15543,1.15518,1.15543,205.29,False
'2018-06-08T08:44:00',1.15532,1.15533,1.15504,1.15524,141.67,1.15543,1.15543,1.15517,1.15537,108.82,False
'2018-06-08T08:45:00',1.15523,1.15528,1.15502,1.15509,222.31,1.15535,1.15541,1.15514,1.15523,206.42,False
'2018-06-08T08:46:00',1.15509,1.1551,1.15448,1.15448,182.97,1.15521,1.15523,1.15457,1.15457,175.47,False
'2018-06-08T08:47:00',1.15447,1.15485,1.15447,1.15472,143.74,1.15457,1.15497,1.15457,1.15482,173.63,False
'2018-06-08T08:48:00',1.15471,1.15482,1.15463,1.15463,132.34,1.15482,1.15494,1.15475,1.15475,171.77,False
'2018-06-08T08:49:00',1.15464,1.15473,1.15445,1.15455,152.64,1.15474,1.15481,1.15456,1.15467,187.62,True
'2018-06-08T08:50:00',1.15458,1.15528,1.15458,1.15525,152.01,1.15467,1.15541,1.15467,1.15537,189.82,True
'2018-06-08T08:51:00',1.15526,1.1553,1.15512,1.15515,136.7,1.15539,1.15541,1.15526,1.15527,145.22,False
'2018-06-08T08:52:00',1.15518,1.15527,1.15503,1.15507,111.8,1.15528,1.15538,1.15514,1.15518,122.63,False
'2018-06-08T08:53:00',1.15506,1.15522,1.15504,1.15514,102.45,1.15518,1.15534,1.15516,1.15525,86.29,True
'2018-06-08T08:54:00',1.15513,1.15538,1.15513,1.15537,128.63,1.15525,1.15549,1.15525,1.15549,108.45,True
'2018-06-08T08:55:00',1.15538,1.15545,1.1553,1.15536,106.14,1.15549,1.15555,1.15538,1.15548,125.19,True
'2018-06-08T08:56:00',1.15535,1.15554,1.15531,1.15533,110.28,1.15547,1.15563,1.1554,1.1554,134.17,False
'2018-06-08T08:57:00',1.1553,1.15532,1.15475,1.15482,133.42,1.15541,1.15543,1.15483,1.15491,148.21,False
'2018-06-08T08:58:00',1.15482,1.15509,1.1548,1.15509,103.7,1.15492,1.15518,1.15489,1.15518,116.49,True
'2018-06-08T08:59:00',1.15512,1.15544,1.15511,1.15528,192.84,1.15522,1.15555,1.15519,1.15538,138.42,False
'2018-06-08T09:00:00',1.15526,1.15535,1.15446,1.15467,227.28,1.15538,1.15546,1.15455,1.15476,199.37,False
'2018-06-08T09:01:00',1.15467,1.15492,1.15454,1.15491,186.6,1.15477,1.15505,1.15465,1.15502,217.8,False
'2018-06-08T09:02:00',1.15491,1.15491,1.15461,1.15468,184.83,1.15502,1.15502,1.15474,1.1548,195.12,False
'2018-06-08T09:03:00',1.1547,1.15483,1.15464,1.15476,168.27,1.15481,1.15493,1.15475,1.15487,144.44,False
'2018-06-08T09:04:00',1.15471,1.15473,1.15453,1.15462,132.79,1.15477,1.1548,1.15465,1.15472,100.96,False
'2018-06-08T09:05:00',1.15464,1.15472,1.15445,1.15456,162.84,1.15473,1.15481,1.15457,1.15463,131.62,True
'2018-06-08T09:06:00',1.15457,1.15475,1.15457,1.15461,113.65,1.15465,1.15485,1.15465,1.15471,158.26,False
'2018-06-08T09:07:00',1.15464,1.15464,1.15435,1.15439,129.86,1.15471,1.15471,1.15446,1.15449,147.85,True
'2018-06-08T09:08:00',1.15438,1.15475,1.15438,1.15473,105.82,1.15449,1.15484,1.15448,1.15484,105.29,False
'2018-06-08T09:09:00',1.15474,1.15474,1.15453,1.15468,153.11,1.15484,1.15484,1.15464,1.15479,104.03,False
'2018-06-08T09:10:00',1.15468,1.15468,1.15432,1.15435,149.52,1.15479,1.15479,1.1544,1.15445,103.72,False
'2018-06-08T09:11:00',1.15434,1.15439,1.15413,1.15427,130.23,1.15445,1.15448,1.15422,1.15436,116.61,False
'2018-06-08T09:12:00',1.15426,1.15428,1.15415,1.15417,166.36,1.15436,1.15439,1.15427,1.15429,128.35,True
'2018-06-08T09:13:00',1.15418,1.15438,1.15418,1.15434,112.4,1.15428,1.15449,1.15428,1.15444,115.32,True
'2018-06-08T09:14:00',1.15435,1.15457,1.1543,1.15457,137.27,1.15445,1.15469,1.15441,1.15469,110.76,True
'2018-06-08T09:15:00',1.15456,1.15482,1.15451,1.15482,122.35,1.15469,1.15494,1.15462,1.15494,137.92,True
'2018-06-08T09:16:00',1.15482,1.15554,1.15482,1.15535,164.0,1.15494,1.15565,1.15494,1.15547,174.53,False
'2018-06-08T09:17:00',1.15535,1.15537,1.15509,1.15532,144.97,1.15546,1.15549,1.15521,1.15542,201.03,True
'2018-06-08T09:18:00',1.15531,1.15539,1.15514,1.15518,119.32,1.15544,1.15552,1.15525,1.15528,166.03,True
'2018-06-08T09:19:00',1.15519,1.1558,1.15514,1.15578,107.92,1.1553,1.15591,1.15524,1.15587,185.32,False
'2018-06-08T09:20:00',1.15579,1.15579,1.15548,1.15562,99.24,1.15587,1.15587,1.15558,1.15571,221.64,False
'2018-06-08T09:21:00',1.15562,1.15571,1.15559,1.15561,97.92,1.15571,1.1558,1.1557,1.1557,128.98,True
'2018-06-08T09:22:00',1.15559,1.15582,1.15559,1.15579,99.12,1.15572,1.15594,1.15572,1.15591,84.74,False
'2018-06-08T09:23:00',1.15579,1.15581,1.1557,1.1558,100.99,1.15591,1.15592,1.1558,1.1559,88.76,True
'2018-06-08T09:24:00',1.1558,1.15583,1.15563,1.15564,119.41,1.1559,1.15592,1.15573,1.15574,93.37,False
'2018-06-08T09:25:00',1.15558,1.1556,1.15516,1.15518,204.91,1.15568,1.15571,1.15527,1.15528,142.45,False
'2018-06-08T09:26:00',1.1552,1.15529,1.15507,1.15518,161.85,1.15529,1.15538,1.15515,1.15528,119.89,False
'2018-06-08T09:27:00',1.15519,1.1552,1.15422,1.15435,243.13,1.1553,1.1553,1.15431,1.15445,207.52,False
'2018-06-08T09:28:00',1.15438,1.15451,1.15422,1.15442,174.11,1.15446,1.15462,1.15433,1.15453,212.75,True
'2018-06-08T09:29:00',1.15442,1.15476,1.15442,1.15473,131.04,1.15453,1.15487,1.15452,1.15483,139.03,True
'2018-06-08T09:30:00',1.15471,1.15493,1.15469,1.15486,153.97,1.15481,1.15505,1.15481,1.15496,130.91,True
'2018-06-08T09:31:00',1.15487,1.15497,1.15476,1.15486,139.05,1.15498,1.15508,1.15485,1.15497,125.5,False
'2018-06-08T09:32:00',1.15487,1.1549,1.15473,1.15485,115.05,1.15498,1.15501,1.15484,1.15497,101.93,False
'2018-06-08T09:33:00',1.15486,1.15486,1.15464,1.15466,76.09,1.15497,1.15497,1.15474,1.15476,63.99,True
'2018-06-08T09:34:00',1.15466,1.15492,1.15463,1.15488,119.33,1.15474,1.15502,1.15471,1.15501,124.86,False
'2018-06-08T09:35:00',1.15487,1.15487,1.15464,1.15464,110.62,1.155,1.155,1.15475,1.15475,130.94,False
'2018-06-08T09:36:00',1.15464,1.15464,1.15413,1.15413,158.72,1.15474,1.15474,1.15424,1.15424,171.11,False
'2018-06-08T09:37:00',1.15413,1.15456,1.1541,1.15441,196.32,1.15424,1.15468,1.15421,1.15452,199.77,False
'2018-06-08T09:38:00',1.15442,1.15449,1.15367,1.15397,160.45,1.15451,1.15461,1.15376,1.15409,188.32,False
'2018-06-08T09:39:00',1.15399,1.15399,1.15379,1.15386,100.8,1.15409,1.1541,1.1539,1.15396,103.26,True
'2018-06-08T09:40:00',1.15387,1.15439,1.15386,1.15439,76.53,1.15396,1.1545,1.15396,1.15449,93.7,True
'2018-06-08T09:41:00',1.15439,1.15454,1.15427,1.15454,110.08,1.15451,1.15466,1.15438,1.15466,126.74,True
'2018-06-08T09:42:00',1.15456,1.15457,1.15444,1.1545,133.93,1.15466,1.15469,1.15456,1.15461,134.07,True
'2018-06-08T09:43:00',1.1545,1.15482,1.15444,1.15482,139.11,1.15461,1.15496,1.15457,1.15496,156.64,True
'2018-06-08T09:44:00',1.15483,1.15496,1.15464,1.15471,166.74,1.15496,1.15508,1.15477,1.15483,160.36,True
'2018-06-08T09:45:00',1.1547,1.155,1.15469,1.15495,205.48,1.15482,1.15513,1.15481,1.15508,183.31,True
'2018-06-08T09:46:00',1.15496,1.15528,1.15496,1.15526,183.28,1.15508,1.15542,1.15508,1.15539,155.32,True
'2018-06-08T09:47:00',1.15525,1.15547,1.15523,1.15531,180.02,1.15538,1.15559,1.15535,1.15544,167.91,False
'2018-06-08T09:48:00',1.1553,1.15535,1.15511,1.15511,145.99,1.15543,1.15548,1.15524,1.15524,105.24,False
'2018-06-08T09:49:00',1.15511,1.15516,1.15502,1.15514,162.24,1.15525,1.15529,1.15515,1.15525,104.83,True
'2018-06-08T09:50:00',1.15514,1.15549,1.1551,1.15548,145.21,1.15527,1.15561,1.15521,1.15559,126.33,True
'2018-06-08T09:51:00',1.15549,1.15579,1.15533,1.15577,129.77,1.1556,1.1559,1.15543,1.15588,87.68,True
'2018-06-08T09:52:00',1.15577,1.15612,1.15577,1.1561,112.92,1.15589,1.15623,1.15589,1.15623,115.0,True
'2018-06-08T09:53:00',1.15609,1.15621,1.1559,1.15597,168.72,1.15621,1.15631,1.15601,1.15609,134.03,False
'2018-06-08T09:54:00',1.15599,1.15601,1.15591,1.15591,99.11,1.15609,1.15611,1.15601,1.15601,127.2,False
'2018-06-08T09:55:00',1.15592,1.156,1.15556,1.156,136.15,1.15603,1.15607,1.15567,1.15607,135.32,True
'2018-06-08T09:56:00',1.15599,1.15626,1.15599,1.15625,142.43,1.15607,1.15635,1.15607,1.15635,128.23,True
'2018-06-08T09:57:00',1.15625,1.15641,1.15616,1.15635,102.18,1.15635,1.1565,1.15626,1.15644,113.97,False
'2018-06-08T09:58:00',1.15635,1.15635,1.1562,1.15632,73.75,1.15645,1.15645,1.15629,1.15643,79.52,True
'2018-06-08T09:59:00',1.15632,1.15637,1.15617,1.15636,111.88,1.15645,1.15647,1.15629,1.15643,124.1,False
'2018-06-08T10:00:00',1.15635,1.15635,1.15613,1.1562,179.46,1.15646,1.15646,1.15624,1.15632,153.47,False
'2018-06-08T10:01:00',1.15621,1.15634,1.15613,1.15613,211.12,1.15633,1.15646,1.15624,1.15624,152.05,False
'2018-06-08T10:02:00',1.15613,1.15614,1.15533,1.15544,199.84,1.15621,1.15626,1.15545,1.15555,171.46,False
'2018-06-08T10:03:00',1.15546,1.1556,1.1553,1.15536,164.81,1.15556,1.15571,1.15542,1.15547,116.42,False
'2018-06-08T10:04:00',1.15538,1.15546,1.15513,1.15541,183.89,1.15549,1.15556,1.15525,1.1555,159.56,True
'2018-06-08T10:05:00',1.15541,1.15564,1.1554,1.15556,130.74,1.15551,1.15575,1.15548,1.15569,139.13,True
'2018-06-08T10:06:00',1.15555,1.15616,1.15555,1.15614,194.74,1.15569,1.15628,1.15569,1.15626,173.42,False
'2018-06-08T10:07:00',1.15614,1.15614,1.1559,1.15611,206.04,1.15627,1.15627,1.15601,1.15618,132.56,True
'2018-06-08T10:08:00',1.15608,1.15622,1.15589,1.1559,185.73,1.15617,1.15634,1.156,1.15601,112.08,True
'2018-06-08T10:09:00',1.15587,1.15623,1.15587,1.15609,151.29,1.15598,1.15635,1.15598,1.15622,204.5,False
'2018-06-08T10:10:00',1.1561,1.1561,1.15582,1.156,133.9,1.15621,1.15621,1.15595,1.1561,151.8,True
'2018-06-08T10:11:00',1.15599,1.15619,1.15597,1.15598,115.99,1.1561,1.1563,1.15609,1.15609,166.02,False
'2018-06-08T10:12:00',1.15599,1.15599,1.15527,1.15528,150.47,1.15609,1.1561,1.15537,1.15538,142.57,False
'2018-06-08T10:13:00',1.15526,1.15527,1.15477,1.15479,119.21,1.15537,1.15537,1.15489,1.15489,175.79,False
'2018-06-08T10:14:00',1.15476,1.15499,1.15475,1.15484,145.4,1.15489,1.15509,1.15488,1.15494,144.77,True
'2018-06-08T10:15:00',1.15484,1.15527,1.15476,1.15514,161.01,1.15495,1.15537,1.15488,1.15526,183.6,True
'2018-06-08T10:16:00',1.15515,1.15547,1.15513,1.1552,139.29,1.15526,1.15559,1.15525,1.15531,175.26,False
'2018-06-08T10:17:00',1.15519,1.15541,1.15517,1.15541,122.82,1.15531,1.15553,1.15528,1.15553,163.9,True
'2018-06-08T10:18:00',1.15543,1.15543,1.15487,1.15487,155.02,1.15552,1.15552,1.15499,1.15499,160.31,False
'2018-06-08T10:19:00',1.15492,1.15518,1.15492,1.15502,153.83,1.155,1.15529,1.155,1.15511,155.65,False
'2018-06-08T10:20:00',1.15501,1.15507,1.15451,1.15489,202.04,1.15512,1.15517,1.15461,1.15497,172.43,True
'2018-06-08T10:21:00',1.15487,1.15512,1.15483,1.1551,220.6,1.15497,1.15525,1.15491,1.15521,224.32,True
'2018-06-08T10:22:00',1.15509,1.15536,1.1549,1.15493,208.47,1.15521,1.1555,1.15503,1.15507,191.65,False
'2018-06-08T10:23:00',1.15496,1.15505,1.15474,1.15481,148.91,1.15508,1.15517,1.15489,1.15494,173.58,False
'2018-06-08T10:24:00',1.15481,1.155,1.1548,1.15489,111.18,1.15493,1.15511,1.15493,1.15501,158.12,False
'2018-06-08T10:25:00',1.15489,1.1549,1.15453,1.15455,145.79,1.155,1.155,1.15463,1.15466,124.02,False
'2018-06-08T10:26:00',1.15456,1.15458,1.15423,1.15424,143.4,1.15466,1.15467,1.15431,1.15433,163.31,False
'2018-06-08T10:27:00',1.15425,1.15427,1.15388,1.15392,120.14,1.15434,1.15436,1.15402,1.15405,133.89,True
'2018-06-08T10:28:00',1.1539,1.15434,1.15388,1.15434,128.88,1.15404,1.15446,1.15401,1.15446,143.06,True
'2018-06-08T10:29:00',1.15434,1.15444,1.15428,1.15439,118.7,1.15444,1.15453,1.1544,1.1545,142.91,True
'2018-06-08T10:30:00',1.15436,1.15462,1.15419,1.15462,120.32,1.15448,1.15475,1.15431,1.15474,153.38,True
'2018-06-08T10:31:00',1.15461,1.15465,1.15452,1.1546,118.02,1.15473,1.15477,1.15464,1.15473,117.73,False
'2018-06-08T10:32:00',1.15461,1.15461,1.15443,1.15455,85.62,1.15473,1.15473,1.15452,1.15467,80.83,True
'2018-06-08T10:33:00',1.15456,1.15472,1.15456,1.15466,130.97,1.15469,1.15485,1.15469,1.15477,97.28,True
'2018-06-08T10:34:00',1.15466,1.15476,1.15462,1.15462,137.56,1.15479,1.15488,1.15473,1.15474,100.88,False
'2018-06-08T10:35:00',1.15463,1.15465,1.15457,1.15461,83.23,1.15472,1.15477,1.15469,1.15475,97.15,True
'2018-06-08T10:36:00',1.15461,1.15493,1.15455,1.15493,118.12,1.15474,1.15504,1.15467,1.15504,116.8,True
'2018-06-08T10:37:00',1.15494,1.15552,1.15494,1.1555,183.43,1.15504,1.15565,1.15504,1.15561,127.93,True
'2018-06-08T10:38:00',1.15551,1.15573,1.15544,1.15572,160.66,1.15561,1.15585,1.15554,1.15585,125.12,True
'2018-06-08T10:39:00',1.15572,1.15575,1.1557,1.15573,102.29,1.15583,1.15587,1.15579,1.15584,78.19,False
'2018-06-08T10:40:00',1.15573,1.15573,1.15561,1.15563,83.18,1.15583,1.15585,1.15572,1.15575,56.04,False
'2018-06-08T10:41:00',1.15567,1.15573,1.15556,1.15567,143.06,1.15581,1.15584,1.15568,1.15579,109.59,False
'2018-06-08T10:42:00',1.15567,1.15572,1.15562,1.15572,114.8,1.1558,1.15583,1.15573,1.15583,86.94,True
'2018-06-08T10:43:00',1.15574,1.15587,1.15556,1.15564,131.42,1.15583,1.15598,1.15569,1.15576,121.26,False
'2018-06-08T10:44:00',1.15563,1.15569,1.15554,1.15557,129.1,1.15576,1.15579,1.1556,1.15571,118.78,False
'2018-06-08T10:45:00',1.15557,1.15563,1.15546,1.15548,79.97,1.1557,1.15575,1.15559,1.15559,83.93,True
'2018-06-08T10:46:00',1.15548,1.15611,1.15548,1.15607,184.42,1.1556,1.15622,1.1556,1.15618,180.64,False
'2018-06-08T10:47:00',1.15607,1.1561,1.156,1.15603,142.06,1.15619,1.15622,1.15612,1.15615,124.0,False
'2018-06-08T10:48:00',1.15601,1.15607,1.15589,1.15598,87.62,1.15615,1.1562,1.15602,1.15611,93.64,False
'2018-06-08T10:49:00',1.15599,1.15606,1.15581,1.15581,137.14,1.15611,1.15618,1.15595,1.15595,152.33,False
'2018-06-08T10:50:00',1.15581,1.15581,1.15546,1.15549,156.8,1.15593,1.15593,1.15557,1.15562,138.72,False
'2018-06-08T10:51:00',1.15549,1.15554,1.15533,1.15542,137.19,1.15562,1.15565,1.15545,1.15553,115.93,False
'2018-06-08T10:52:00',1.15544,1.15546,1.15515,1.15522,109.88,1.15555,1.15556,1.15526,1.15534,98.61,True
'2018-06-08T10:53:00',1.15523,1.15546,1.15523,1.15539,114.4,1.15536,1.15559,1.15536,1.1555,135.8,False
'2018-06-08T10:54:00',1.15539,1.15539,1.15518,1.15527,84.89,1.15549,1.15549,1.15531,1.15539,136.12,True
'2018-06-08T10:55:00',1.15528,1.15549,1.15526,1.15549,106.75,1.1554,1.15561,1.15538,1.15561,123.62,True
'2018-06-08T10:56:00',1.15548,1.1555,1.15532,1.15535,97.46,1.15562,1.15563,1.15545,1.15548,80.78,False
'2018-06-08T10:57:00',1.15534,1.15534,1.15506,1.15507,97.26,1.15547,1.15547,1.15519,1.15519,135.7,True
'2018-06-08T10:58:00',1.15507,1.1554,1.15507,1.15534,84.33,1.1552,1.15551,1.15519,1.15544,134.47,True
'2018-06-08T10:59:00',1.15532,1.15551,1.15532,1.15543,66.09,1.15543,1.15562,1.15543,1.15551,77.32,True
'2018-06-08T11:00:00',1.15543,1.1559,1.15539,1.1557,113.82,1.15552,1.15601,1.15549,1.15579,121.62,False
'2018-06-08T11:01:00',1.15567,1.15567,1.15534,1.15536,125.68,1.15578,1.15578,1.15547,1.1555,143.93,False
'2018-06-08T11:02:00',1.15535,1.15543,1.1553,1.15543,54.11,1.15548,1.15554,1.15538,1.15554,84.0,True
'2018-06-08T11:03:00',1.15543,1.1556,1.15541,1.15559,75.86,1.15554,1.15571,1.15551,1.1557,107.6,True
'2018-06-08T11:04:00',1.15557,1.15587,1.15557,1.15586,97.6,1.15569,1.156,1.15569,1.15598,122.61,True
'2018-06-08T11:05:00',1.15586,1.15598,1.15585,1.15592,75.36,1.15599,1.15605,1.15596,1.15601,92.37,False
'2018-06-08T11:06:00',1.15592,1.15598,1.15588,1.15596,27.26,1.156,1.15604,1.15599,1.15604,46.59,False
'2018-06-08T11:07:00',1.15596,1.15596,1.15587,1.15594,62.44,1.15605,1.15605,1.15598,1.15603,49.33,False
'2018-06-08T11:08:00',1.15594,1.15595,1.15585,1.15585,79.41,1.15604,1.15605,1.15596,1.15597,66.4,False
'2018-06-08T11:09:00',1.15584,1.15584,1.15564,1.15571,138.43,1.15594,1.15594,1.15578,1.15583,145.4,True
'2018-06-08T11:10:00',1.15572,1.15594,1.15572,1.15591,74.82,1.15584,1.15605,1.15583,1.15605,101.11,True
'2018-06-08T11:11:00',1.15592,1.15608,1.15592,1.156,112.05,1.15605,1.15618,1.15605,1.15611,102.55,False
'2018-06-08T11:12:00',1.156,1.15601,1.1558,1.15582,124.23,1.15611,1.15612,1.15591,1.15595,108.89,False
'2018-06-08T11:13:00',1.15583,1.15595,1.15577,1.15585,105.86,1.15594,1.15604,1.1559,1.15598,78.39,False
'2018-06-08T11:14:00',1.15586,1.15586,1.15558,1.15563,67.42,1.15598,1.15598,1.1557,1.15571,89.94,False
'2018-06-08T11:15:00',1.15563,1.15583,1.15563,1.15581,94.8,1.15572,1.15595,1.15572,1.15591,84.48,True
'2018-06-08T11:16:00',1.1558,1.15586,1.15574,1.15584,111.04,1.1559,1.15599,1.15585,1.15596,61.43,True
'2018-06-08T11:17:00',1.15585,1.15589,1.15583,1.15589,142.79,1.15596,1.15601,1.15594,1.15601,71.06,True
'2018-06-08T11:18:00',1.15589,1.15595,1.15589,1.15591,39.99,1.15601,1.15605,1.15601,1.15604,32.79,True
'2018-06-08T11:19:00',1.15592,1.15623,1.15591,1.15623,151.11,1.15603,1.15636,1.15603,1.15634,117.88,False
'2018-06-08T11:20:00',1.15623,1.15623,1.15609,1.15609,88.5,1.15634,1.15634,1.1562,1.1562,72.83,False
'2018-06-08T11:21:00',1.15608,1.15608,1.15586,1.15586,92.74,1.1562,1.1562,1.15597,1.15597,74.67,False
'2018-06-08T11:22:00',1.15587,1.15596,1.15586,1.15594,105.26,1.15599,1.15608,1.15596,1.15607,76.18,True
'2018-06-08T11:23:00',1.15597,1.15629,1.15594,1.15629,117.51,1.15608,1.15639,1.15605,1.15639,113.97,True
'2018-06-08T11:24:00',1.15629,1.15639,1.15625,1.15628,141.31,1.1564,1.15652,1.15636,1.1564,109.06,True
'2018-06-08T11:25:00',1.15628,1.15641,1.1562,1.15638,131.16,1.15639,1.15652,1.1563,1.15649,107.08,True
'2018-06-08T11:26:00',1.15636,1.15652,1.15632,1.15642,158.89,1.15647,1.15662,1.15642,1.15651,105.96,False
'2018-06-08T11:27:00',1.15642,1.15651,1.15633,1.15634,114.59,1.15653,1.15661,1.15643,1.15645,99.72,False
'2018-06-08T11:28:00',1.15633,1.15646,1.15626,1.1564,170.68,1.15642,1.15658,1.15636,1.15653,103.74,True
'2018-06-08T11:29:00',1.15641,1.15653,1.15632,1.1565,104.88,1.15654,1.15662,1.15645,1.15662,127.5,True
'2018-06-08T11:30:00',1.1565,1.15673,1.15645,1.15666,136.34,1.15661,1.15686,1.15658,1.1568,135.68,True
'2018-06-08T11:31:00',1.15666,1.15678,1.15665,1.1567,147.2,1.15679,1.15691,1.15678,1.15682,134.91,False
'2018-06-08T11:32:00',1.1567,1.15673,1.1565,1.1565,148.87,1.15682,1.15684,1.15661,1.15661,117.47,True
'2018-06-08T11:33:00',1.1565,1.15674,1.15649,1.15672,105.29,1.15662,1.15686,1.15661,1.15686,78.19,True
'2018-06-08T11:34:00',1.15672,1.15702,1.15672,1.15701,140.0,1.15684,1.15716,1.15683,1.15712,122.26,True
'2018-06-08T11:35:00',1.15701,1.15731,1.15692,1.15719,179.55,1.15713,1.15741,1.15702,1.15731,169.64,False
'2018-06-08T11:36:00',1.15719,1.15719,1.15685,1.15687,99.82,1.15731,1.15731,1.15695,1.15696,87.75,True
'2018-06-08T11:37:00',1.15686,1.15724,1.15685,1.15723,107.84,1.15696,1.15736,1.15696,1.15735,95.55,False
'2018-06-08T11:38:00',1.15723,1.15723,1.15707,1.15717,90.44,1.15736,1.15736,1.1572,1.15728,97.14,True
'2018-06-08T11:39:00',1.15717,1.15726,1.15717,1.15723,100.88,1.15727,1.15739,1.15727,1.15736,87.05,True
'2018-06-08T11:40:00',1.15723,1.1574,1.15716,1.15719,90.96,1.15736,1.15752,1.15724,1.15731,87.86,False
'2018-06-08T11:41:00',1.15717,1.15724,1.15708,1.15708,97.2,1.15731,1.15734,1.15717,1.1572,82.87,False
'2018-06-08T11:42:00',1.15708,1.1571,1.15694,1.15698,143.34,1.15719,1.15722,1.15705,1.1571,115.57,True
'2018-06-08T11:43:00',1.15699,1.15715,1.15656,1.15671,149.43,1.15711,1.15726,1.15666,1.15682,147.87,False
'2018-06-08T11:44:00',1.15671,1.15697,1.15671,1.15694,111.78,1.15683,1.15707,1.15683,1.15703,117.11,False
'2018-06-08T11:45:00',1.15691,1.15691,1.15659,1.15661,136.4,1.15702,1.15702,1.15668,1.15671,128.27,False
'2018-06-08T11:46:00',1.15661,1.15672,1.15653,1.15654,101.61,1.15671,1.15683,1.15665,1.15667,111.23,False
'2018-06-08T11:47:00',1.15658,1.15661,1.1565,1.15654,123.08,1.15668,1.15671,1.15661,1.15667,122.27,True
'2018-06-08T11:48:00',1.15654,1.15663,1.15652,1.15654,89.61,1.15667,1.15676,1.15662,1.15663,71.89,False
'2018-06-08T11:49:00',1.15652,1.15654,1.15652,1.15652,40.58,1.15662,1.15666,1.15661,1.15662,27.39,True
'2018-06-08T11:50:00',1.15654,1.15657,1.15652,1.15654,58.54,1.15664,1.15668,1.1566,1.15664,73.07,False
'2018-06-08T11:51:00',1.15654,1.15656,1.15638,1.15645,109.7,1.15663,1.15667,1.1565,1.15657,109.88,False
'2018-06-08T11:52:00',1.15646,1.15649,1.15642,1.15642,46.32,1.15658,1.1566,1.15652,1.15654,66.67,False
'2018-06-08T11:53:00',1.15644,1.15644,1.1563,1.1563,121.11,1.15654,1.15655,1.15643,1.15643,119.16,False
'2018-06-08T11:54:00',1.1563,1.1563,1.15616,1.15622,75.13,1.15642,1.15642,1.15629,1.15633,81.97,False
'2018-06-08T11:55:00',1.15623,1.1563,1.15617,1.15622,76.43,1.15634,1.15638,1.15629,1.15634,83.79,False
'2018-06-08T11:56:00',1.15624,1.15624,1.15619,1.15619,40.76,1.15634,1.15634,1.1563,1.15632,69.81,False
'2018-06-08T11:57:00',1.15621,1.15621,1.15614,1.1562,52.02,1.15632,1.15632,1.15624,1.15631,70.45,False
'2018-06-08T11:58:00',1.15621,1.15621,1.15616,1.15617,46.84,1.15631,1.15632,1.15627,1.15629,62.36,True
'2018-06-08T11:59:00',1.15617,1.15622,1.15616,1.1562,69.78,1.15628,1.15632,1.15626,1.15631,55.67,False
'2018-06-08T12:00:00',1.1562,1.15621,1.15614,1.15614,66.46,1.15631,1.15633,1.15623,1.15624,66.5,False
'2018-06-08T12:01:00',1.15614,1.15616,1.15602,1.15607,98.36,1.15625,1.15627,1.15615,1.15619,107.48,True
'2018-06-08T12:02:00',1.15607,1.15634,1.15607,1.15623,98.96,1.15619,1.15644,1.15619,1.15633,126.33,False
'2018-06-08T12:03:00',1.15623,1.15627,1.15567,1.15575,172.24,1.15635,1.15635,1.1558,1.15587,197.58,False
'2018-06-08T12:04:00',1.15575,1.15586,1.15498,1.15511,240.07,1.15587,1.15595,1.15508,1.15523,244.83,False
'2018-06-08T12:05:00',1.15511,1.15536,1.15463,1.15469,226.94,1.15525,1.15549,1.15474,1.15479,228.76,False
'2018-06-08T12:06:00',1.15471,1.15505,1.15448,1.15505,183.82,1.15481,1.15519,1.15461,1.15519,215.8,True
'2018-06-08T12:07:00',1.15507,1.15516,1.15504,1.15508,111.96,1.15519,1.15527,1.15515,1.15519,94.18,False
'2018-06-08T12:08:00',1.15507,1.15511,1.1548,1.15498,153.56,1.1552,1.15521,1.15493,1.15509,126.11,False
'2018-06-08T12:09:00',1.15499,1.15499,1.15489,1.15494,100.24,1.15509,1.15511,1.15498,1.15503,91.23,True
'2018-06-08T12:10:00',1.15493,1.15504,1.15486,1.15488,111.11,1.15501,1.15515,1.15494,1.15497,109.66,False
'2018-06-08T12:11:00',1.15486,1.15496,1.15486,1.15494,101.01,1.15497,1.15505,1.15496,1.15505,74.11,False
'2018-06-08T12:12:00',1.15494,1.15495,1.15488,1.15492,50.11,1.15504,1.15504,1.15499,1.15502,34.07,True
'2018-06-08T12:13:00',1.15494,1.15497,1.1546,1.15463,117.79,1.15503,1.15506,1.15471,1.15472,119.53,False
'2018-06-08T12:14:00',1.15461,1.15461,1.15422,1.15439,125.21,1.15465,1.15465,1.15431,1.15448,144.47,False
'2018-06-08T12:15:00',1.15443,1.1545,1.1544,1.15447,90.79,1.15451,1.15461,1.15449,1.15456,99.77,True
'2018-06-08T12:16:00',1.15446,1.15451,1.15426,1.15426,111.92,1.15456,1.15462,1.15439,1.1544,123.47,False
'2018-06-08T12:17:00',1.15426,1.15438,1.15419,1.15438,96.29,1.1544,1.15448,1.15429,1.15448,137.75,True
'2018-06-08T12:18:00',1.15443,1.15464,1.15443,1.15462,73.1,1.15452,1.15475,1.15452,1.15475,100.75,True
'2018-06-08T12:19:00',1.15461,1.15486,1.15459,1.15483,85.28,1.15473,1.15496,1.15472,1.15494,114.19,False
'2018-06-08T12:20:00',1.15483,1.15483,1.1545,1.15455,137.03,1.15495,1.15495,1.15462,1.15466,129.03,False
'2018-06-08T12:21:00',1.15455,1.15467,1.15453,1.15467,91.86,1.15467,1.15478,1.15464,1.15478,81.34,True
'2018-06-08T12:22:00',1.15468,1.1548,1.15461,1.1548,106.21,1.15479,1.15492,1.15472,1.15492,126.22,True
'2018-06-08T12:23:00',1.15479,1.15495,1.15473,1.15475,89.77,1.15492,1.15506,1.15485,1.15485,87.86,True
'2018-06-08T12:24:00',1.15477,1.15501,1.15476,1.15501,118.05,1.15485,1.15512,1.15485,1.15512,115.83,True
'2018-06-08T12:25:00',1.155,1.1551,1.15499,1.15505,67.53,1.15511,1.15519,1.1551,1.15515,78.89,True
'2018-06-08T12:26:00',1.15506,1.15529,1.15506,1.15527,59.42,1.15515,1.1554,1.15515,1.15538,73.54,True
'2018-06-08T12:27:00',1.15525,1.15532,1.15517,1.15532,50.49,1.15536,1.15544,1.15529,1.15544,70.87,True
'2018-06-08T12:28:00',1.15534,1.15535,1.15503,1.15504,77.61,1.15544,1.15547,1.1551,1.1551,105.4,False
'2018-06-08T12:29:00',1.15505,1.15515,1.15505,1.1551,81.62,1.15512,1.15526,1.15512,1.15522,124.1,False
'2018-06-08T12:30:00',1.15509,1.15509,1.15487,1.15489,90.77,1.15521,1.15521,1.155,1.15501,86.0,False
'2018-06-08T12:31:00',1.1549,1.155,1.15486,1.15489,120.28,1.15502,1.15512,1.15498,1.15502,160.38,True
'2018-06-08T12:32:00',1.1549,1.15512,1.15489,1.15506,151.77,1.15502,1.15524,1.15502,1.15518,105.36,True
'2018-06-08T12:33:00',1.15506,1.15544,1.15505,1.1554,140.24,1.15519,1.15555,1.15515,1.15552,81.42,True
'2018-06-08T12:34:00',1.15541,1.15558,1.15541,1.15557,79.06,1.15552,1.15569,1.15552,1.15569,73.29,True
'2018-06-08T12:35:00',1.15556,1.15563,1.15551,1.15551,81.88,1.15568,1.15573,1.15562,1.15562,59.74,False
'2018-06-08T12:36:00',1.15549,1.15549,1.15537,1.15541,106.71,1.15562,1.15562,1.15549,1.15553,88.65,False
'2018-06-08T12:37:00',1.15541,1.15541,1.15517,1.15521,92.2,1.15553,1.15553,1.15528,1.15533,82.07,True
'2018-06-08T12:38:00',1.15521,1.15549,1.15521,1.15537,105.34,1.15533,1.15561,1.15533,1.1555,103.84,False
'2018-06-08T12:39:00',1.15537,1.15546,1.15534,1.1554,93.04,1.15548,1.15556,1.15546,1.15551,83.68,True
'2018-06-08T12:40:00',1.15543,1.15553,1.1554,1.15548,77.15,1.15553,1.15565,1.15552,1.1556,96.72,False
'2018-06-08T12:41:00',1.15549,1.15552,1.15538,1.1554,74.21,1.15559,1.15563,1.15549,1.15552,65.57,False
'2018-06-08T12:42:00',1.1554,1.15543,1.15516,1.15516,95.22,1.15552,1.15556,1.15527,1.15527,105.81,False
'2018-06-08T12:43:00',1.15516,1.15532,1.15516,1.15524,64.85,1.15527,1.15541,1.15527,1.15535,133.33,False
'2018-06-08T12:44:00',1.15523,1.15527,1.15516,1.15525,61.83,1.15535,1.15538,1.15528,1.15537,124.46,False
'2018-06-08T12:45:00',1.15524,1.15525,1.15519,1.15521,47.46,1.15536,1.15536,1.1553,1.15532,66.88,False
'2018-06-08T12:46:00',1.15521,1.15521,1.15502,1.15511,109.21,1.15532,1.15533,1.15514,1.15522,116.55,True
'2018-06-08T12:47:00',1.15511,1.15529,1.15509,1.15529,77.72,1.15523,1.1554,1.1552,1.1554,77.29,True
'2018-06-08T12:48:00',1.15528,1.1553,1.15505,1.15516,65.22,1.1554,1.15541,1.15517,1.15528,61.23,False
'2018-06-08T12:49:00',1.15515,1.15518,1.15497,1.15505,142.18,1.15527,1.15528,1.1551,1.15517,179.4,True
'2018-06-08T12:50:00',1.15506,1.1552,1.15503,1.15512,118.15,1.15517,1.1553,1.15516,1.15524,111.23,False
'2018-06-08T12:51:00',1.15512,1.15517,1.15511,1.15515,111.96,1.15522,1.15529,1.15522,1.15528,70.49,True
'2018-06-08T12:52:00',1.15516,1.15518,1.15498,1.15498,81.07,1.15528,1.1553,1.15511,1.15512,64.48,False
'2018-06-08T12:53:00',1.15498,1.15505,1.15498,1.15501,76.59,1.15512,1.15517,1.15509,1.15509,66.95,False
'2018-06-08T12:54:00',1.155,1.155,1.1547,1.15485,107.63,1.15509,1.15509,1.15481,1.15493,98.01,False
'2018-06-08T12:55:00',1.15484,1.15498,1.15474,1.15489,90.12,1.15491,1.15509,1.15483,1.15497,60.04,False
'2018-06-08T12:56:00',1.15487,1.15492,1.15482,1.15486,66.74,1.15494,1.15497,1.15491,1.15496,67.91,False
'2018-06-08T12:57:00',1.15485,1.15485,1.1547,1.1547,119.3,1.15496,1.15496,1.15482,1.15482,113.74,False
'2018-06-08T12:58:00',1.1547,1.15475,1.15447,1.15463,144.11,1.15481,1.15486,1.15459,1.15474,153.61,True
'2018-06-08T12:59:00',1.15463,1.15504,1.15462,1.15499,155.5,1.15474,1.15515,1.1547,1.15512,194.77,True
'2018-06-08T13:00:00',1.15498,1.15508,1.15495,1.15507,88.86,1.15511,1.1552,1.15506,1.15516,136.73,False
'2018-06-08T13:01:00',1.15507,1.15507,1.15471,1.15472,129.68,1.15516,1.15516,1.15484,1.15485,215.51,False
'2018-06-08T13:02:00',1.15477,1.15498,1.15471,1.15492,132.93,1.15488,1.1551,1.15485,1.15506,160.79,False
'2018-06-08T13:03:00',1.15493,1.15494,1.15468,1.15492,123.24,1.15505,1.15506,1.15482,1.15505,156.76,True
'2018-06-08T13:04:00',1.15493,1.15516,1.15493,1.15509,153.78,1.15505,1.15529,1.15505,1.15518,211.86,True
'2018-06-08T13:05:00',1.15512,1.15531,1.15509,1.15515,103.37,1.15522,1.15542,1.1552,1.15526,205.01,False
'2018-06-08T13:06:00',1.15514,1.15525,1.15509,1.15511,102.41,1.15526,1.15539,1.15523,1.15525,159.12,False
'2018-06-08T13:07:00',1.15509,1.15514,1.15499,1.15505,100.92,1.15523,1.15527,1.15512,1.15518,115.32,True
'2018-06-08T13:08:00',1.15508,1.15527,1.15508,1.15516,137.31,1.15518,1.15539,1.15518,1.15529,113.07,False
'2018-06-08T13:09:00',1.15515,1.15515,1.15502,1.15514,70.84,1.15528,1.15528,1.15516,1.15528,117.31,True
'2018-06-08T13:10:00',1.15515,1.15521,1.15499,1.15499,86.65,1.15528,1.15533,1.1551,1.1551,152.21,False
'2018-06-08T13:11:00',1.15498,1.15498,1.15464,1.15493,239.25,1.1551,1.1551,1.15478,1.15506,252.61,False
'2018-06-08T13:12:00',1.15494,1.15497,1.15469,1.15469,153.23,1.15506,1.1551,1.15482,1.15483,171.36,True
'2018-06-08T13:13:00',1.1547,1.15502,1.1547,1.15477,154.23,1.15484,1.15514,1.15484,1.15488,149.4,False
'2018-06-08T13:14:00',1.1548,1.15487,1.15472,1.15486,96.6,1.15492,1.15499,1.15485,1.15499,108.9,True
'2018-06-08T13:15:00',1.15486,1.15494,1.15476,1.15482,110.84,1.155,1.15505,1.15489,1.15494,105.49,True
'2018-06-08T13:16:00',1.15484,1.15536,1.1548,1.15535,164.19,1.15497,1.15548,1.15493,1.15548,137.44,True
'2018-06-08T13:17:00',1.15535,1.15545,1.15534,1.15538,112.93,1.15547,1.15554,1.15543,1.15548,100.24,False
'2018-06-08T13:18:00',1.15536,1.15545,1.15526,1.15526,148.95,1.15548,1.15554,1.15536,1.15538,110.89,True
'2018-06-08T13:19:00',1.15532,1.15556,1.15532,1.15556,196.18,1.15541,1.15567,1.15541,1.15564,148.91,True
'2018-06-08T13:20:00',1.15553,1.15571,1.15546,1.15569,138.3,1.15565,1.15579,1.15557,1.15578,96.55,True
'2018-06-08T13:21:00',1.15567,1.1557,1.15542,1.15552,143.36,1.15577,1.15583,1.15555,1.15563,102.89,False
'2018-06-08T13:22:00',1.15551,1.15554,1.15535,1.15538,164.76,1.15562,1.15567,1.15544,1.15546,116.83,False
'2018-06-08T13:23:00',1.15538,1.15547,1.15537,1.15547,89.04,1.15548,1.15558,1.15547,1.15557,63.73,True
'2018-06-08T13:24:00',1.15548,1.1555,1.1553,1.1553,156.26,1.15558,1.15563,1.15543,1.15543,116.86,True
'2018-06-08T13:25:00',1.15532,1.15559,1.15521,1.15559,162.12,1.15543,1.15571,1.15534,1.1557,142.22,True
'2018-06-08T13:26:00',1.15558,1.15584,1.15558,1.15582,120.64,1.15571,1.15596,1.1557,1.15591,126.57,False
'2018-06-08T13:27:00',1.15579,1.15579,1.15537,1.15551,110.91,1.15588,1.15588,1.15551,1.15563,114.54,True
'2018-06-08T13:28:00',1.15552,1.15586,1.15552,1.15585,119.73,1.15565,1.15596,1.15565,1.15595,152.41,True
'2018-06-08T13:29:00',1.15586,1.15609,1.15586,1.15588,112.5,1.15595,1.15621,1.15595,1.15602,118.96,False
'2018-06-08T13:30:00',1.15588,1.15588,1.15573,1.15582,157.04,1.15601,1.15601,1.15584,1.15593,140.08,False
'2018-06-08T13:31:00',1.15582,1.15588,1.15574,1.15578,88.38,1.15595,1.15599,1.15585,1.15591,98.06,True
'2018-06-08T13:32:00',1.1558,1.15597,1.15578,1.15594,149.6,1.15592,1.15607,1.15589,1.15606,155.45,False
'2018-06-08T13:33:00',1.15593,1.15593,1.15576,1.15588,119.89,1.15605,1.15606,1.15587,1.15599,77.44,True
'2018-06-08T13:34:00',1.15588,1.15602,1.15588,1.15595,82.11,1.156,1.15614,1.15599,1.15608,99.55,True
'2018-06-08T13:35:00',1.15596,1.15605,1.15593,1.15604,97.1,1.15608,1.15618,1.15606,1.15616,99.49,False
'2018-06-08T13:36:00',1.15604,1.15604,1.15585,1.1559,123.63,1.15614,1.15614,1.15597,1.15602,72.91,False
'2018-06-08T13:37:00',1.15593,1.15599,1.15591,1.15591,73.53,1.15604,1.15611,1.15601,1.15601,45.29,False
'2018-06-08T13:38:00',1.15591,1.15591,1.15577,1.1558,91.17,1.15601,1.15601,1.15588,1.1559,62.62,True
'2018-06-08T13:39:00',1.15578,1.15592,1.15575,1.1559,125.1,1.15587,1.15603,1.15586,1.15602,118.66,True
'2018-06-08T13:40:00',1.15592,1.15602,1.15588,1.15593,94.55,1.15603,1.15608,1.15599,1.15604,81.24,True
'2018-06-08T13:41:00',1.15595,1.15627,1.15594,1.15625,152.57,1.15604,1.15636,1.15604,1.15634,149.07,True
'2018-06-08T13:42:00',1.15624,1.15661,1.15622,1.15649,173.11,1.15634,1.15672,1.15634,1.15659,187.51,False
'2018-06-08T13:43:00',1.15649,1.15653,1.15623,1.15623,148.49,1.15659,1.15663,1.15635,1.15635,183.84,False
'2018-06-08T13:44:00',1.15622,1.15644,1.15621,1.15642,133.66,1.15634,1.15654,1.15632,1.15652,203.19,False
'2018-06-08T13:45:00',1.15641,1.15642,1.15612,1.15622,117.93,1.15652,1.15652,1.15624,1.15636,132.97,False
'2018-06-08T13:46:00',1.15623,1.15633,1.15612,1.15612,116.07,1.15635,1.15643,1.15624,1.15624,97.26,True
'2018-06-08T13:47:00',1.15612,1.15639,1.15609,1.15627,122.02,1.15623,1.15651,1.15618,1.15637,147.89,False
'2018-06-08T13:48:00',1.15626,1.15629,1.15615,1.15616,81.55,1.15637,1.15639,1.15627,1.15629,72.34,True
'2018-06-08T13:49:00',1.15616,1.15639,1.15614,1.15634,73.81,1.15628,1.15651,1.15626,1.15645,88.2,False
'2018-06-08T13:50:00',1.15635,1.15636,1.15616,1.15632,146.37,1.15646,1.15647,1.1563,1.15645,173.78,True
'2018-06-08T13:51:00',1.15634,1.15638,1.1561,1.1561,135.98,1.15645,1.15649,1.1562,1.1562,153.7,False
'2018-06-08T13:52:00',1.15611,1.15634,1.15589,1.1559,149.28,1.1562,1.15646,1.156,1.15601,171.24,False
'2018-06-08T13:53:00',1.15592,1.15595,1.15587,1.1559,82.48,1.15601,1.15605,1.15598,1.156,72.23,True
'2018-06-08T13:54:00',1.1559,1.15615,1.15586,1.15598,97.49,1.15599,1.15622,1.15596,1.15608,89.79,True
'2018-06-08T13:55:00',1.15597,1.15632,1.1559,1.15632,117.08,1.15609,1.15642,1.15603,1.15642,165.46,False
'2018-06-08T13:56:00',1.15631,1.15631,1.15617,1.15619,57.83,1.15642,1.15642,1.15628,1.15628,62.29,False
'2018-06-08T13:57:00',1.15618,1.15619,1.156,1.15601,64.13,1.15627,1.15627,1.15611,1.15611,44.75,False
'2018-06-08T13:58:00',1.15602,1.15604,1.15586,1.156,128.17,1.15611,1.15613,1.15593,1.15608,84.65,True
'2018-06-08T13:59:00',1.15599,1.15614,1.15599,1.15614,78.49,1.15608,1.15627,1.15605,1.15627,72.47,True
'2018-06-08T14:00:00',1.15616,1.15628,1.15611,1.15621,145.91,1.15627,1.1564,1.1562,1.15634,140.11,True
'2018-06-08T14:01:00',1.15621,1.15658,1.15621,1.15656,136.96,1.15632,1.15663,1.15632,1.15663,151.6,True
'2018-06-08T14:02:00',1.15655,1.15674,1.15645,1.15674,147.37,1.15663,1.15683,1.15654,1.15682,182.39,True
'2018-06-08T14:03:00',1.15674,1.15704,1.1567,1.15704,206.61,1.15683,1.15717,1.15681,1.15717,170.23,True
'2018-06-08T14:04:00',1.15705,1.15705,1.15684,1.15699,168.96,1.15717,1.15717,1.15695,1.15711,126.37,False
'2018-06-08T14:05:00',1.15699,1.15705,1.15689,1.15691,148.79,1.15711,1.15716,1.15701,1.15703,129.2,False
'2018-06-08T14:06:00',1.15691,1.15692,1.15666,1.1567,146.62,1.15704,1.15705,1.15677,1.15682,207.69,False
'2018-06-08T14:07:00',1.1567,1.15684,1.15666,1.15683,95.27,1.15681,1.15694,1.15678,1.15692,128.39,True
'2018-06-08T14:08:00',1.15682,1.15698,1.1568,1.1569,125.83,1.15692,1.15709,1.1569,1.15703,131.55,True
'2018-06-08T14:09:00',1.1569,1.15711,1.15686,1.15706,94.48,1.15701,1.15722,1.15697,1.15719,117.89,True
'2018-06-08T14:10:00',1.15706,1.15712,1.15704,1.15708,109.41,1.15719,1.15724,1.15716,1.15719,88.91,True
'2018-06-08T14:11:00',1.15708,1.15717,1.15704,1.15709,103.49,1.15719,1.15728,1.15715,1.15721,99.99,True
'2018-06-08T14:12:00',1.15706,1.15723,1.15697,1.15721,85.6,1.15718,1.15735,1.15707,1.15734,99.32,False
'2018-06-08T14:13:00',1.1572,1.15722,1.15716,1.15717,49.38,1.15733,1.15734,1.15726,1.15728,85.47,False
'2018-06-08T14:14:00',1.15718,1.15718,1.15706,1.15706,70.66,1.15729,1.15729,1.15719,1.15719,77.72,False
'2018-06-08T14:15:00',1.15708,1.15714,1.15703,1.15706,88.08,1.15719,1.15726,1.15713,1.15716,88.2,True
'2018-06-08T14:16:00',1.15706,1.15715,1.15704,1.15709,59.22,1.15718,1.15727,1.15716,1.15721,39.9,False
'2018-06-08T14:17:00',1.15709,1.15715,1.15699,1.15705,76.21,1.15721,1.15727,1.15712,1.15718,97.77,False
'2018-06-08T14:18:00',1.15705,1.15705,1.1567,1.15674,86.43,1.15716,1.15716,1.15682,1.15685,129.27,False
'2018-06-08T14:19:00',1.15674,1.15679,1.15667,1.15673,134.61,1.15686,1.15691,1.1568,1.15683,158.59,True
'2018-06-08T14:20:00',1.15671,1.15699,1.15671,1.15697,131.59,1.15679,1.15711,1.15679,1.15708,156.1,False
'2018-06-08T14:21:00',1.15696,1.15698,1.1567,1.1567,108.81,1.15706,1.15708,1.15682,1.15682,80.16,False
'2018-06-08T14:22:00',1.1567,1.15695,1.15663,1.15689,124.77,1.15681,1.15705,1.15675,1.15699,115.82,False
'2018-06-08T14:23:00',1.15689,1.1569,1.1568,1.15685,96.98,1.15698,1.15702,1.15691,1.15697,54.86,True
'2018-06-08T14:24:00',1.15686,1.15724,1.15686,1.15722,125.31,1.15697,1.15737,1.15697,1.15733,142.65,True
'2018-06-08T14:25:00',1.15722,1.15753,1.1572,1.15747,107.98,1.15733,1.15763,1.15729,1.15757,99.28,True
'2018-06-08T14:26:00',1.15747,1.15775,1.15747,1.15773,129.87,1.15759,1.15784,1.15758,1.15782,112.39,False
'2018-06-08T14:27:00',1.15773,1.15773,1.15762,1.15772,127.56,1.15781,1.15784,1.15773,1.15783,98.37,True
'2018-06-08T14:28:00',1.15772,1.15788,1.15761,1.15788,126.41,1.15782,1.15798,1.15771,1.15798,107.07,True
'2018-06-08T14:29:00',1.15788,1.15791,1.15775,1.15777,108.01,1.15797,1.15801,1.15785,1.15786,72.71,False
'2018-06-08T14:30:00',1.15777,1.15784,1.15763,1.15777,224.57,1.15787,1.15799,1.15773,1.15789,165.35,False
'2018-06-08T14:31:00',1.15777,1.15784,1.1577,1.15774,160.29,1.15788,1.15797,1.15779,1.15787,100.06,True
'2018-06-08T14:32:00',1.15774,1.15789,1.15772,1.15784,149.29,1.15785,1.15802,1.15783,1.15794,117.53,True
'2018-06-08T14:33:00',1.15785,1.15807,1.15785,1.1579,114.29,1.15793,1.15819,1.15793,1.158,84.41,True
'2018-06-08T14:34:00',1.15791,1.15809,1.15787,1.15798,181.3,1.15802,1.15821,1.15797,1.15809,114.07,True
'2018-06-08T14:35:00',1.158,1.15826,1.15795,1.1582,202.54,1.15809,1.15839,1.15806,1.15833,134.43,False
'2018-06-08T14:36:00',1.1582,1.1582,1.15788,1.15791,184.67,1.15834,1.15834,1.15799,1.15801,113.14,False
'2018-06-08T14:37:00',1.1579,1.15803,1.15786,1.15798,230.72,1.15801,1.15816,1.15798,1.15811,179.28,True
'2018-06-08T14:38:00',1.15798,1.15822,1.15798,1.15811,150.77,1.15809,1.15836,1.15809,1.15822,108.5,False
'2018-06-08T14:39:00',1.15809,1.15823,1.15796,1.15812,160.26,1.15821,1.15833,1.15807,1.1582,127.02,True
'2018-06-08T14:40:00',1.15811,1.15884,1.15811,1.15881,266.46,1.15823,1.15892,1.15823,1.15889,224.35,False
'2018-06-08T14:41:00',1.15881,1.15882,1.1584,1.15842,198.32,1.15888,1.15893,1.15851,1.15854,186.88,False
'2018-06-08T14:42:00',1.15841,1.1585,1.1581,1.1582,210.21,1.15853,1.15862,1.15822,1.15831,178.64,True
'2018-06-08T14:43:00',1.15819,1.15884,1.15807,1.15884,225.25,1.15831,1.15896,1.15818,1.15896,198.8,True
'2018-06-08T14:44:00',1.15886,1.15935,1.15886,1.15927,167.62,1.15898,1.15945,1.15898,1.1594,119.03,True
'2018-06-08T14:45:00',1.15929,1.15942,1.15902,1.15937,157.11,1.15939,1.15954,1.15915,1.15951,202.33,True
'2018-06-08T14:46:00',1.15938,1.15954,1.15923,1.15934,216.73,1.15953,1.15966,1.15934,1.15941,186.82,True
'2018-06-08T14:47:00',1.15934,1.15988,1.15933,1.15959,160.56,1.15943,1.16,1.15941,1.15973,157.93,False
'2018-06-08T14:48:00',1.15958,1.15958,1.15931,1.15934,124.07,1.15971,1.15971,1.15943,1.15944,151.9,True
'2018-06-08T14:49:00',1.15934,1.15978,1.15926,1.15965,152.63,1.15943,1.15987,1.15939,1.15978,136.94,False
'2018-06-08T14:50:00',1.15964,1.15967,1.15953,1.15965,106.22,1.15975,1.15978,1.15964,1.15976,116.66,True
'2018-06-08T14:51:00',1.15967,1.15967,1.15954,1.15955,110.25,1.15976,1.15979,1.15966,1.15966,112.19,True
'2018-06-08T14:52:00',1.15955,1.15972,1.15955,1.15965,94.51,1.15968,1.15982,1.15967,1.15976,109.22,False
'2018-06-08T14:53:00',1.15964,1.15968,1.15945,1.15948,104.59,1.15976,1.15978,1.15955,1.15956,87.59,False
'2018-06-08T14:54:00',1.15952,1.15954,1.15932,1.15947,107.05,1.1596,1.15964,1.1594,1.15961,119.18,True
'2018-06-08T14:55:00',1.1595,1.15971,1.15948,1.1596,127.57,1.15963,1.15984,1.1596,1.15972,149.87,True
'2018-06-08T14:56:00',1.15959,1.15988,1.15958,1.15988,97.41,1.15971,1.16,1.1597,1.16,136.43,True
'2018-06-08T14:57:00',1.1599,1.16072,1.1599,1.16068,182.78,1.16,1.16083,1.16,1.16077,139.94,True
'2018-06-08T14:58:00',1.16073,1.16096,1.16073,1.16093,144.06,1.16078,1.16106,1.16078,1.16105,111.32,True
'2018-06-08T14:59:00',1.16094,1.16155,1.16089,1.16155,197.8,1.16105,1.16166,1.16097,1.16166,163.45,False
'2018-06-08T15:00:00',1.16153,1.16153,1.16112,1.16112,198.09,1.16165,1.16165,1.16121,1.16123,141.67,False
'2018-06-08T15:01:00',1.16112,1.16112,1.16047,1.16048,214.51,1.16124,1.16124,1.16059,1.1606,163.07,False
'2018-06-08T15:02:00',1.16049,1.16063,1.16026,1.16057,175.33,1.1606,1.16076,1.16037,1.16068,144.75,True
'2018-06-08T15:03:00',1.1606,1.16087,1.16046,1.16087,135.25,1.16072,1.161,1.16059,1.161,154.56,True
'2018-06-08T15:04:00',1.16089,1.16118,1.16078,1.16114,181.85,1.161,1.16127,1.1609,1.16126,223.44,True
'2018-06-08T15:05:00',1.16114,1.1612,1.16077,1.1608,134.5,1.16126,1.16132,1.16089,1.16092,169.16,False
'2018-06-08T15:06:00',1.16077,1.16086,1.16026,1.16027,141.4,1.1609,1.16097,1.16038,1.16038,201.02,False
'2018-06-08T15:07:00',1.16027,1.16064,1.15997,1.16063,196.63,1.16037,1.16077,1.16007,1.16076,206.0,True
'2018-06-08T15:08:00',1.16061,1.16099,1.16061,1.16096,146.19,1.16074,1.16112,1.16073,1.16108,167.56,True
'2018-06-08T15:09:00',1.16096,1.16118,1.16084,1.16118,192.96,1.16107,1.1613,1.16097,1.16129,160.36,True
'2018-06-08T15:10:00',1.16115,1.1612,1.16102,1.1612,166.87,1.16128,1.16131,1.16114,1.16131,196.51,True
'2018-06-08T15:11:00',1.1612,1.16149,1.1612,1.16146,196.17,1.16131,1.16158,1.16131,1.16156,193.94,True
'2018-06-08T15:12:00',1.16144,1.16154,1.16114,1.16135,200.83,1.16156,1.16165,1.16127,1.16148,209.1,True
'2018-06-08T15:13:00',1.16138,1.16183,1.16137,1.16179,234.01,1.16149,1.16195,1.16147,1.16191,227.56,False
'2018-06-08T15:14:00',1.1618,1.16182,1.16105,1.16105,171.17,1.16193,1.16195,1.16114,1.16115,154.25,False
'2018-06-08T15:15:00',1.16104,1.16104,1.16083,1.16095,160.44,1.16115,1.16115,1.16095,1.16106,207.49,True
'2018-06-08T15:16:00',1.16095,1.1611,1.16086,1.16097,118.36,1.16106,1.16121,1.16096,1.16108,166.05,False
'2018-06-08T15:17:00',1.16095,1.16095,1.16079,1.1608,82.8,1.16107,1.16107,1.16086,1.16091,126.93,False
'2018-06-08T15:18:00',1.1608,1.16086,1.16061,1.16063,81.12,1.1609,1.16095,1.16071,1.16074,118.75,True
'2018-06-08T15:19:00',1.16062,1.16124,1.16062,1.16124,126.64,1.16074,1.16133,1.16074,1.16133,160.99,True
'2018-06-08T15:20:00',1.1612,1.16142,1.16119,1.16136,128.86,1.16134,1.16152,1.16131,1.16148,166.56,False
'2018-06-08T15:21:00',1.16135,1.1614,1.16122,1.16132,148.1,1.16145,1.16151,1.16136,1.16142,182.51,True
'2018-06-08T15:22:00',1.16132,1.16164,1.16132,1.16156,111.38,1.16144,1.16174,1.16144,1.16169,111.79,False
'2018-06-08T15:23:00',1.16157,1.16157,1.1614,1.16141,104.74,1.16169,1.16169,1.16152,1.16153,136.3,False
'2018-06-08T15:24:00',1.16139,1.16151,1.16072,1.16083,132.26,1.16153,1.16162,1.16082,1.16094,142.07,False
'2018-06-08T15:25:00',1.16083,1.16094,1.16068,1.1607,111.46,1.16095,1.16105,1.16079,1.1608,142.13,False
'2018-06-08T15:26:00',1.1607,1.1607,1.1604,1.16053,123.01,1.1608,1.1608,1.1605,1.16065,121.91,True
'2018-06-08T15:27:00',1.16054,1.1607,1.16039,1.1607,100.48,1.16065,1.16082,1.1605,1.16082,80.36,True
'2018-06-08T15:28:00',1.16074,1.16121,1.16074,1.16113,167.78,1.16086,1.16132,1.16086,1.16125,163.39,False
'2018-06-08T15:29:00',1.16113,1.16115,1.16098,1.16104,111.54,1.16126,1.16128,1.1611,1.16117,110.56,True
'2018-06-08T15:30:00',1.16106,1.16117,1.16096,1.16114,140.85,1.16117,1.16126,1.1611,1.16125,170.5,False
'2018-06-08T15:31:00',1.16112,1.16114,1.16073,1.16075,125.43,1.16125,1.16125,1.16087,1.16087,190.44,False
'2018-06-08T15:32:00',1.16075,1.16082,1.16071,1.16073,157.49,1.16087,1.16093,1.16084,1.16084,162.99,False
'2018-06-08T15:33:00',1.16075,1.16076,1.16051,1.16054,115.28,1.16085,1.16089,1.16062,1.16064,178.23,False
'2018-06-08T15:34:00',1.16053,1.16053,1.16027,1.16051,108.77,1.16062,1.16064,1.16037,1.16063,153.51,True
'2018-06-08T15:35:00',1.16051,1.1608,1.16043,1.16078,146.66,1.16063,1.16092,1.16056,1.16091,227.65,True
'2018-06-08T15:36:00',1.16078,1.16094,1.16073,1.16087,141.27,1.1609,1.16105,1.16085,1.16098,203.39,True
'2018-06-08T15:37:00',1.16084,1.16096,1.16082,1.16086,148.89,1.16098,1.16104,1.16092,1.16098,161.41,False
'2018-06-08T15:38:00',1.16086,1.16086,1.16058,1.1606,153.8,1.16097,1.16099,1.1607,1.16072,150.42,False
'2018-06-08T15:39:00',1.16064,1.16079,1.16058,1.16077,135.78,1.16074,1.16089,1.1607,1.16089,143.97,True
'2018-06-08T15:40:00',1.16078,1.16091,1.16078,1.16088,139.41,1.16087,1.16103,1.16087,1.161,146.0,True
'2018-06-08T15:41:00',1.16088,1.16118,1.16067,1.16071,159.6,1.161,1.16126,1.16076,1.16082,116.68,False
'2018-06-08T15:42:00',1.16072,1.16072,1.16045,1.16045,170.02,1.1608,1.16081,1.16056,1.16058,159.52,False
'2018-06-08T15:43:00',1.16046,1.16048,1.16011,1.16011,166.08,1.1606,1.1606,1.16023,1.16023,174.9,True
'2018-06-08T15:44:00',1.16011,1.16073,1.16011,1.16073,217.93,1.16024,1.16085,1.16023,1.16085,214.31,True
'2018-06-08T15:45:00',1.16074,1.16094,1.16074,1.16086,119.34,1.16086,1.16103,1.16086,1.161,171.56,True
'2018-06-08T15:46:00',1.16087,1.16096,1.16065,1.16065,189.08,1.16099,1.16107,1.16076,1.16076,160.4,False
'2018-06-08T15:47:00',1.16064,1.16068,1.16049,1.16059,121.85,1.16077,1.16081,1.1606,1.1607,139.31,True
'2018-06-08T15:48:00',1.1606,1.16078,1.1606,1.16076,104.25,1.1607,1.16091,1.1607,1.16088,135.98,True
'2018-06-08T15:49:00',1.16075,1.16088,1.16069,1.16077,140.91,1.16087,1.16099,1.16082,1.1609,151.5,True
'2018-06-08T15:50:00',1.16077,1.16091,1.16077,1.16088,104.41,1.16091,1.16103,1.16089,1.16101,91.93,False
'2018-06-08T15:51:00',1.16087,1.1609,1.16073,1.16083,180.9,1.16099,1.16102,1.16084,1.16095,132.6,False
'2018-06-08T15:52:00',1.16081,1.16089,1.16064,1.16076,143.81,1.16094,1.16102,1.16076,1.16089,128.48,False
'2018-06-08T15:53:00',1.16077,1.1608,1.1606,1.16063,184.5,1.1609,1.16094,1.16073,1.16075,158.79,False
'2018-06-08T15:54:00',1.16064,1.16081,1.16057,1.16061,181.7,1.16075,1.16092,1.16067,1.16072,131.56,False
'2018-06-08T15:55:00',1.16064,1.16065,1.16055,1.16059,187.38,1.16072,1.16076,1.16064,1.16069,111.31,True
'2018-06-08T15:56:00',1.16061,1.1607,1.16048,1.16051,150.49,1.16072,1.1608,1.1606,1.16065,85.45,False
'2018-06-08T15:57:00',1.16051,1.16059,1.16047,1.16051,161.41,1.16065,1.16073,1.16057,1.16064,139.19,True
'2018-06-08T15:58:00',1.1605,1.16095,1.1605,1.1609,184.34,1.16063,1.16105,1.16063,1.16101,136.72,True
'2018-06-08T15:59:00',1.16091,1.16102,1.1609,1.16092,190.6,1.16103,1.16114,1.16101,1.16104,127.02,False
'2018-06-08T16:00:00',1.16093,1.16098,1.16081,1.16089,185.45,1.16106,1.1611,1.16092,1.16099,147.53,True
'2018-06-08T16:01:00',1.16089,1.161,1.16074,1.16079,117.51,1.161,1.16109,1.16087,1.16092,142.95,True
'2018-06-08T16:02:00',1.1608,1.16103,1.1608,1.16102,73.5,1.1609,1.16113,1.1609,1.16113,95.79,True
'2018-06-08T16:03:00',1.16102,1.16122,1.16101,1.16111,126.02,1.16114,1.16135,1.16111,1.16124,151.83,True
'2018-06-08T16:04:00',1.16111,1.16123,1.16106,1.16106,107.22,1.16124,1.16135,1.16118,1.16118,136.36,False
'2018-06-08T16:05:00',1.16107,1.16113,1.16098,1.161,112.05,1.16118,1.16125,1.16112,1.16113,102.03,False
'2018-06-08T16:06:00',1.161,1.1611,1.16097,1.16098,98.01,1.16113,1.16122,1.1611,1.16111,140.04,False
'2018-06-08T16:07:00',1.16098,1.16107,1.16089,1.16105,135.53,1.16109,1.16118,1.16102,1.16116,158.39,False
'2018-06-08T16:08:00',1.16104,1.16105,1.1607,1.16079,104.88,1.16116,1.16116,1.16081,1.1609,133.9,False
'2018-06-08T16:09:00',1.16078,1.1609,1.16074,1.16079,103.83,1.16088,1.16101,1.16085,1.16089,135.96,False
'2018-06-08T16:10:00',1.16081,1.16085,1.16066,1.16066,76.02,1.1609,1.16093,1.16075,1.16077,116.35,False
'2018-06-08T16:11:00',1.16069,1.16074,1.16062,1.16062,118.07,1.16078,1.16086,1.16072,1.16074,115.66,False
'2018-06-08T16:12:00',1.16062,1.16069,1.16035,1.16035,136.81,1.16074,1.1608,1.16046,1.16046,137.02,False
'2018-06-08T16:13:00',1.16038,1.16043,1.1603,1.16042,142.82,1.16046,1.16054,1.1604,1.16053,126.12,True
'2018-06-08T16:14:00',1.16043,1.16047,1.16038,1.16038,130.9,1.16052,1.16059,1.16047,1.16047,127.91,True
'2018-06-08T16:15:00',1.16037,1.16061,1.1603,1.16061,128.12,1.16046,1.16072,1.16041,1.16072,114.55,True
'2018-06-08T16:16:00',1.16061,1.16067,1.16032,1.16038,178.08,1.16074,1.1608,1.16044,1.16049,138.17,False
'2018-06-08T16:17:00',1.16039,1.16048,1.16025,1.16047,132.37,1.1605,1.1606,1.16038,1.16059,158.53,True
'2018-06-08T16:18:00',1.16047,1.16053,1.16039,1.16045,142.03,1.16058,1.16064,1.1605,1.16058,154.34,True
'2018-06-08T16:19:00',1.16045,1.16058,1.16018,1.16048,153.73,1.16058,1.16071,1.1603,1.16062,218.47,True
'2018-06-08T16:20:00',1.16048,1.16063,1.1604,1.16061,203.34,1.16063,1.16074,1.16052,1.16073,211.86,True
'2018-06-08T16:21:00',1.16061,1.1609,1.16059,1.1608,148.95,1.16073,1.16104,1.16072,1.16093,219.8,False
'2018-06-08T16:22:00',1.16081,1.16084,1.16062,1.16063,134.08,1.16093,1.16096,1.16073,1.16075,129.72,False
'2018-06-08T16:23:00',1.16063,1.1608,1.16063,1.1608,191.33,1.16076,1.16094,1.16073,1.16094,181.92,True
'2018-06-08T16:24:00',1.16081,1.16085,1.16074,1.1608,133.95,1.16094,1.16096,1.16087,1.16092,112.56,True
'2018-06-08T16:25:00',1.1608,1.16087,1.16072,1.16085,128.87,1.16091,1.16096,1.16083,1.16095,131.3,True
'2018-06-08T16:26:00',1.16081,1.16117,1.16079,1.16107,188.31,1.16093,1.1613,1.16089,1.16119,195.93,True
'2018-06-08T16:27:00',1.16107,1.16118,1.16105,1.16114,167.63,1.1612,1.1613,1.16117,1.16124,154.36,True
'2018-06-08T16:28:00',1.16113,1.16128,1.16109,1.16111,139.59,1.16126,1.16136,1.16121,1.16123,155.12,False
'2018-06-08T16:29:00',1.16111,1.16114,1.16086,1.16087,114.46,1.16122,1.16125,1.16097,1.16097,119.59,False
'2018-06-08T16:30:00',1.16086,1.16107,1.1608,1.16106,167.37,1.16098,1.16117,1.16092,1.16117,154.73,True
'2018-06-08T16:31:00',1.16106,1.16134,1.16106,1.16126,125.24,1.16118,1.16143,1.16118,1.16136,133.27,True
'2018-06-08T16:32:00',1.16126,1.16142,1.16126,1.16142,113.47,1.16138,1.16154,1.16137,1.16153,96.36,True
'2018-06-08T16:33:00',1.16142,1.16153,1.16138,1.16141,126.98,1.16152,1.16162,1.16147,1.1615,156.29,False
'2018-06-08T16:34:00',1.16143,1.16152,1.16128,1.16128,94.2,1.16152,1.16161,1.16137,1.16138,148.98,False
'2018-06-08T16:35:00',1.16129,1.16144,1.16127,1.16144,132.16,1.1614,1.16157,1.16138,1.16157,199.92,True
'2018-06-08T16:36:00',1.16145,1.16147,1.16118,1.16123,145.14,1.16157,1.16158,1.1613,1.16135,136.02,False
'2018-06-08T16:37:00',1.16122,1.16125,1.16097,1.16116,208.64,1.16135,1.16138,1.16108,1.16128,163.64,True
'2018-06-08T16:38:00',1.16116,1.16126,1.16101,1.16105,191.94,1.16127,1.16139,1.1611,1.16114,140.15,False
'2018-06-08T16:39:00',1.16103,1.16103,1.16051,1.16054,261.74,1.16113,1.16113,1.16063,1.16064,163.9,False
'2018-06-08T16:40:00',1.16057,1.16078,1.16049,1.16071,98.29,1.16068,1.16087,1.16061,1.16081,107.3,False
'2018-06-08T16:41:00',1.16071,1.16073,1.1604,1.1605,144.05,1.16082,1.16084,1.16052,1.16064,151.32,False
'2018-06-08T16:42:00',1.16051,1.16051,1.16019,1.16024,201.81,1.16065,1.16065,1.1603,1.16036,157.2,False
'2018-06-08T16:43:00',1.16023,1.16036,1.16007,1.16008,153.03,1.16037,1.16047,1.16019,1.16022,177.24,False
'2018-06-08T16:44:00',1.16007,1.16012,1.15996,1.16003,126.49,1.1602,1.16023,1.16007,1.16016,181.68,False
'2018-06-08T16:45:00',1.16003,1.16003,1.15966,1.15969,106.97,1.16015,1.16015,1.15978,1.15982,136.57,False
'2018-06-08T16:46:00',1.1597,1.15971,1.15955,1.1596,158.18,1.15983,1.15983,1.15966,1.15973,180.93,False
'2018-06-08T16:47:00',1.15959,1.15962,1.15927,1.15936,151.35,1.1597,1.15974,1.15937,1.15947,165.85,False
'2018-06-08T16:48:00',1.15935,1.15935,1.15905,1.15931,143.48,1.15948,1.15948,1.15916,1.15942,159.73,True
'2018-06-08T16:49:00',1.15928,1.15939,1.15898,1.15898,158.16,1.15941,1.15952,1.15913,1.15913,167.21,False
'2018-06-08T16:50:00',1.15898,1.15909,1.15873,1.15877,157.55,1.15913,1.1592,1.15883,1.1589,192.26,False
'2018-06-08T16:51:00',1.15877,1.15886,1.15866,1.15871,198.21,1.15888,1.159,1.15875,1.15883,210.12,True
'2018-06-08T16:52:00',1.15871,1.15898,1.15869,1.15884,163.51,1.15883,1.1591,1.15881,1.15898,174.49,True
'2018-06-08T16:53:00',1.15884,1.15969,1.15871,1.15961,267.34,1.15898,1.1598,1.15884,1.15974,185.77,True
'2018-06-08T16:54:00',1.1596,1.16018,1.15952,1.16015,237.79,1.15973,1.16032,1.15963,1.1603,157.97,True
'2018-06-08T16:55:00',1.16015,1.16069,1.16006,1.16009,204.8,1.1603,1.16081,1.16019,1.16022,210.98,False
'2018-06-08T16:56:00',1.16009,1.1602,1.15982,1.15983,220.73,1.16021,1.16033,1.15993,1.15995,199.48,False
'2018-06-08T16:57:00',1.15981,1.15982,1.15883,1.15884,284.04,1.15993,1.15995,1.1589,1.1589,246.59,False
'2018-06-08T16:58:00',1.15884,1.15926,1.15864,1.15891,243.18,1.15892,1.15937,1.15872,1.15903,263.78,True
'2018-06-08T16:59:00',1.15892,1.15949,1.1589,1.15946,172.52,1.15901,1.15959,1.15901,1.15957,229.01,False
'2018-06-08T17:00:00',1.15947,1.15947,1.15915,1.15932,160.04,1.15957,1.15959,1.15919,1.15942,211.1,True
'2018-06-08T17:01:00',1.15933,1.15976,1.15912,1.1596,220.33,1.15944,1.15988,1.15923,1.15969,278.84,False
'2018-06-08T17:02:00',1.15955,1.15955,1.15918,1.1594,206.01,1.15966,1.15967,1.15931,1.15952,248.95,True
'2018-06-08T17:03:00',1.15937,1.15959,1.15915,1.15957,131.58,1.1595,1.15971,1.15928,1.15971,149.72,True
'2018-06-08T17:04:00',1.15957,1.15989,1.15953,1.15986,126.87,1.15971,1.16001,1.15968,1.16,169.44,True
'2018-06-08T17:05:00',1.15988,1.16009,1.15986,1.15998,139.87,1.16002,1.16021,1.15998,1.16009,152.73,True
'2018-06-08T17:06:00',1.15998,1.1603,1.15997,1.16029,166.12,1.16011,1.16041,1.16009,1.16041,212.09,True
'2018-06-08T17:07:00',1.16028,1.1607,1.16028,1.16046,210.4,1.16039,1.16082,1.16038,1.16059,229.76,False
'2018-06-08T17:08:00',1.16049,1.16057,1.16023,1.16038,186.51,1.1606,1.1607,1.16036,1.1605,206.68,False
'2018-06-08T17:09:00',1.16036,1.16036,1.16016,1.1602,134.72,1.16047,1.16047,1.16028,1.16032,180.24,False
'2018-06-08T17:10:00',1.16018,1.16027,1.15999,1.16002,140.79,1.16029,1.16038,1.16012,1.16014,174.74,False
'2018-06-08T17:11:00',1.16003,1.16006,1.15988,1.15989,123.17,1.16015,1.16017,1.16001,1.16001,216.4,False
'2018-06-08T17:12:00',1.15986,1.15993,1.15969,1.15981,112.99,1.16,1.16004,1.1598,1.15994,156.55,False
'2018-06-08T17:13:00',1.15982,1.15985,1.15967,1.1597,84.07,1.15994,1.15997,1.15978,1.15982,128.95,True
'2018-06-08T17:14:00',1.1597,1.15998,1.15961,1.15994,140.56,1.15982,1.1601,1.15974,1.16007,177.15,True
'2018-06-08T17:15:00',1.15995,1.16004,1.15984,1.15994,133.7,1.16008,1.16018,1.15998,1.16007,177.53,True
'2018-06-08T17:16:00',1.15995,1.16012,1.15985,1.15987,107.27,1.16008,1.1602,1.15996,1.16,119.92,False
'2018-06-08T17:17:00',1.15988,1.1599,1.15965,1.15974,103.5,1.16,1.16002,1.15977,1.15987,141.55,False
'2018-06-08T17:18:00',1.15976,1.15976,1.15963,1.15966,97.72,1.15987,1.15987,1.15973,1.15977,96.94,False
'2018-06-08T17:19:00',1.15966,1.15976,1.15958,1.1597,91.04,1.15978,1.15987,1.1597,1.15982,136.19,False
'2018-06-08T17:20:00',1.1597,1.15972,1.15955,1.15957,70.31,1.15982,1.15985,1.15966,1.15971,138.02,False
'2018-06-08T17:21:00',1.15956,1.15968,1.15953,1.15958,107.48,1.15968,1.15979,1.15965,1.1597,132.16,False
'2018-06-08T17:22:00',1.15958,1.1596,1.15949,1.15955,80.35,1.15971,1.15972,1.15961,1.15967,112.21,True
'2018-06-08T17:23:00',1.15954,1.15974,1.15954,1.15973,62.93,1.15965,1.15988,1.15965,1.15986,93.74,True
'2018-06-08T17:24:00',1.15975,1.15987,1.1597,1.15985,107.92,1.15987,1.15998,1.15982,1.15997,167.56,True
'2018-06-08T17:25:00',1.15988,1.16,1.15977,1.15983,129.09,1.15997,1.16013,1.15989,1.15995,163.24,False
'2018-06-08T17:26:00',1.1598,1.15982,1.15967,1.15968,99.46,1.15992,1.15995,1.1598,1.1598,126.32,False
'2018-06-08T17:27:00',1.15967,1.15974,1.15963,1.15969,102.11,1.1598,1.15987,1.15974,1.15983,124.97,True
'2018-06-08T17:28:00',1.1597,1.15989,1.15968,1.15983,96.8,1.15982,1.16001,1.15981,1.15997,161.12,False
'2018-06-08T17:29:00',1.15985,1.15989,1.1596,1.15963,165.16,1.15999,1.16,1.15973,1.15976,206.06,False
'2018-06-08T17:30:00',1.15962,1.15969,1.15948,1.15962,90.3,1.15976,1.15981,1.15961,1.15974,140.99,False
'2018-06-08T17:31:00',1.15964,1.15967,1.15951,1.15957,121.23,1.15976,1.15978,1.15962,1.15968,213.65,False
'2018-06-08T17:32:00',1.15959,1.15965,1.15949,1.15956,95.21,1.15969,1.15976,1.15961,1.15968,207.27,False
'2018-06-08T17:33:00',1.15956,1.15956,1.15922,1.15939,111.23,1.15967,1.15967,1.15933,1.1595,194.8,False
'2018-06-08T17:34:00',1.1594,1.15952,1.15926,1.1593,103.1,1.15949,1.15962,1.15938,1.1594,168.36,False
'2018-06-08T17:35:00',1.15931,1.15942,1.15927,1.15928,71.17,1.1594,1.15951,1.15939,1.1594,123.74,False
'2018-06-08T17:36:00',1.1593,1.15936,1.15927,1.15932,80.24,1.15942,1.15947,1.15939,1.15941,128.45,False
'2018-06-08T17:37:00',1.15932,1.15935,1.15926,1.1593,67.63,1.15942,1.15946,1.15934,1.1594,94.58,True
'2018-06-08T17:38:00',1.1593,1.15939,1.15928,1.15936,63.61,1.1594,1.15951,1.15939,1.15948,92.16,True
'2018-06-08T17:39:00',1.15937,1.15943,1.15928,1.15929,92.11,1.15948,1.15955,1.15939,1.15941,151.07,True
'2018-06-08T17:40:00',1.15928,1.15953,1.15928,1.15953,88.34,1.15941,1.15966,1.15941,1.15964,106.73,True
'2018-06-08T17:41:00',1.15953,1.16022,1.15953,1.16016,137.53,1.15966,1.16034,1.15966,1.16029,139.75,False
'2018-06-08T17:42:00',1.16015,1.16019,1.16008,1.16017,107.83,1.16027,1.16031,1.1602,1.16031,149.48,True
'2018-06-08T17:43:00',1.16016,1.16045,1.16016,1.16044,105.75,1.1603,1.16057,1.16029,1.16057,126.83,False
'2018-06-08T17:44:00',1.16042,1.16042,1.16033,1.16036,112.8,1.16054,1.16054,1.16047,1.1605,105.73,True
'2018-06-08T17:45:00',1.16036,1.16046,1.16033,1.16041,115.39,1.16049,1.16057,1.16047,1.16055,128.07,False
'2018-06-08T17:46:00',1.16041,1.16043,1.16035,1.1604,73.35,1.16055,1.16055,1.16046,1.16052,75.67,False
'2018-06-08T17:47:00',1.16038,1.16041,1.1603,1.16033,63.64,1.16052,1.16053,1.16043,1.16046,58.26,False
'2018-06-08T17:48:00',1.16033,1.16035,1.16027,1.16029,77.05,1.16046,1.16046,1.1604,1.16041,83.25,False
'2018-06-08T17:49:00',1.16028,1.16033,1.16022,1.16031,52.98,1.16041,1.16044,1.16033,1.16043,58.15,True
'2018-06-08T17:50:00',1.16032,1.16043,1.16028,1.16043,71.08,1.16044,1.16053,1.16041,1.16053,74.23,True
'2018-06-08T17:51:00',1.16043,1.16058,1.1604,1.16054,77.98,1.16055,1.1607,1.1605,1.16069,102.9,False
'2018-06-08T17:52:00',1.16057,1.16058,1.16046,1.16057,89.79,1.16069,1.1607,1.16057,1.1607,98.49,True
'2018-06-08T17:53:00',1.16056,1.16118,1.16056,1.16103,115.96,1.1607,1.16126,1.1607,1.16114,192.44,False
'2018-06-08T17:54:00',1.16102,1.16105,1.16087,1.16098,102.93,1.16113,1.16114,1.16099,1.16111,103.32,False
'2018-06-08T17:55:00',1.16097,1.16097,1.16079,1.16086,135.97,1.1611,1.1611,1.16091,1.161,107.75,False
'2018-06-08T17:56:00',1.16086,1.16086,1.16067,1.16083,108.42,1.16098,1.16098,1.1608,1.16096,98.05,True
'2018-06-08T17:57:00',1.16084,1.16088,1.1606,1.16068,117.68,1.16097,1.161,1.16073,1.1608,125.72,False
'2018-06-08T17:58:00',1.16066,1.16074,1.16058,1.1607,131.7,1.16079,1.16086,1.1607,1.16081,138.12,True
'2018-06-08T17:59:00',1.1607,1.16101,1.1607,1.16085,132.63,1.16083,1.16109,1.16082,1.16097,157.85,False
'2018-06-08T18:00:00',1.16085,1.16086,1.16077,1.16083,82.98,1.16097,1.16099,1.1609,1.16097,158.24,False
'2018-06-08T18:01:00',1.16083,1.16083,1.16072,1.16079,53.29,1.16096,1.16096,1.16083,1.16092,77.45,True
'2018-06-08T18:02:00',1.16077,1.16092,1.16071,1.16091,69.16,1.1609,1.16105,1.16083,1.16104,86.05,True
'2018-06-08T18:03:00',1.16091,1.16101,1.16091,1.16097,35.45,1.16103,1.16112,1.16103,1.16106,48.5,True
'2018-06-08T18:04:00',1.16095,1.16107,1.16095,1.16104,58.86,1.16106,1.16115,1.16106,1.16111,82.32,False
'2018-06-08T18:05:00',1.16102,1.16105,1.16097,1.16099,53.68,1.16111,1.16113,1.16108,1.1611,69.27,False
'2018-06-08T18:06:00',1.16097,1.16103,1.16096,1.16101,37.2,1.16109,1.16114,1.16108,1.16112,46.06,True
'2018-06-08T18:07:00',1.16101,1.16105,1.16096,1.16098,47.7,1.16113,1.16115,1.16108,1.16108,78.62,True
'2018-06-08T18:08:00',1.16097,1.16129,1.16093,1.16129,91.21,1.1611,1.16143,1.16105,1.16142,94.03,True
'2018-06-08T18:09:00',1.16129,1.16142,1.16126,1.16142,71.36,1.16144,1.1615,1.1614,1.1615,62.15,True
'2018-06-08T18:10:00',1.16143,1.16145,1.16117,1.16118,97.13,1.1615,1.16157,1.16129,1.16131,82.67,False
'2018-06-08T18:11:00',1.16119,1.16129,1.16119,1.16119,50.38,1.16133,1.16142,1.16131,1.16132,42.29,False
'2018-06-08T18:12:00',1.16119,1.16119,1.16105,1.16106,66.72,1.16131,1.16132,1.16119,1.16119,66.85,False
'2018-06-08T18:13:00',1.16106,1.16112,1.16106,1.16112,51.36,1.16119,1.16125,1.16119,1.16124,49.52,True
'2018-06-08T18:14:00',1.1611,1.16113,1.16109,1.16112,59.36,1.16121,1.16128,1.16121,1.16125,70.04,True
'2018-06-08T18:15:00',1.16113,1.16116,1.1611,1.16114,102.47,1.16128,1.1613,1.16121,1.16127,112.13,True
'2018-06-08T18:16:00',1.16113,1.16123,1.16112,1.16118,58.86,1.16126,1.16133,1.16126,1.16131,68.13,False
'2018-06-08T18:17:00',1.1612,1.16123,1.16118,1.16118,75.72,1.16131,1.16133,1.16131,1.16131,69.07,True
'2018-06-08T18:18:00',1.16118,1.16124,1.16117,1.16121,78.58,1.16131,1.16135,1.1613,1.16135,106.43,True
'2018-06-08T18:19:00',1.16122,1.16139,1.16122,1.16139,68.34,1.16135,1.16153,1.16135,1.16153,71.29,True
'2018-06-08T18:20:00',1.16139,1.16142,1.16139,1.16141,63.09,1.16153,1.16155,1.16152,1.16155,57.98,True
'2018-06-08T18:21:00',1.16143,1.16148,1.16143,1.16144,61.97,1.16156,1.16157,1.16155,1.16157,63.24,True
'2018-06-08T18:22:00',1.16145,1.16154,1.16144,1.16154,52.02,1.16157,1.16167,1.16156,1.16167,52.19,False
'2018-06-08T18:23:00',1.16154,1.16154,1.16139,1.16143,98.26,1.16166,1.16166,1.16152,1.16156,85.12,False
'2018-06-08T18:24:00',1.16143,1.16148,1.16143,1.16148,19.06,1.16155,1.16159,1.16154,1.16159,28.03,True
'2018-06-08T18:25:00',1.16148,1.16149,1.16148,1.16148,37.54,1.16158,1.16159,1.16157,1.16158,79.52,False
'2018-06-08T18:26:00',1.16148,1.16148,1.16147,1.16148,28.0,1.16157,1.16159,1.16151,1.16159,75.23,False
'2018-06-08T18:27:00',1.16148,1.16148,1.16148,1.16148,27.0,1.16159,1.16159,1.16153,1.16157,77.05,True
'2018-06-08T18:28:00',1.16148,1.16156,1.16148,1.16148,36.49,1.16156,1.1616,1.16152,1.16155,76.84,False
'2018-06-08T18:29:00',1.16148,1.16151,1.16147,1.16151,44.23,1.16157,1.16163,1.16153,1.16159,82.37,True
'2018-06-08T18:30:00',1.16152,1.16171,1.16148,1.16171,111.61,1.16159,1.1618,1.16159,1.1618,108.61,False
'2018-06-08T18:31:00',1.1617,1.1617,1.16166,1.16168,49.54,1.16179,1.16179,1.16178,1.16179,63.08,False
'2018-06-08T18:32:00',1.16167,1.16168,1.16161,1.16163,86.93,1.16178,1.16178,1.16173,1.16176,87.39,False
'2018-06-08T18:33:00',1.16162,1.16162,1.16149,1.16149,89.24,1.16174,1.16174,1.16161,1.16161,79.02,False
'2018-06-08T18:34:00',1.16148,1.1615,1.16131,1.16136,85.96,1.16161,1.16161,1.16145,1.16149,71.89,False
'2018-06-08T18:35:00',1.16137,1.16143,1.16134,1.16135,56.17,1.16149,1.16154,1.16145,1.16145,69.29,False
'2018-06-08T18:36:00',1.16134,1.16135,1.16117,1.16129,109.86,1.16144,1.16147,1.1613,1.1614,109.62,False
'2018-06-08T18:37:00',1.16129,1.16132,1.16119,1.16129,78.56,1.16142,1.16143,1.16129,1.16142,46.01,False
'2018-06-08T18:38:00',1.16129,1.16131,1.16124,1.16124,17.6,1.16142,1.16142,1.16134,1.16134,19.11,False
'2018-06-08T18:39:00',1.16122,1.16122,1.16077,1.16088,81.87,1.16134,1.16134,1.16091,1.16102,68.63,False
'2018-06-08T18:40:00',1.1609,1.16093,1.16081,1.16081,87.25,1.16103,1.16105,1.16094,1.16094,62.15,False
'2018-06-08T18:41:00',1.16081,1.16083,1.16078,1.16078,66.95,1.16094,1.16094,1.16091,1.16091,59.11,False
'2018-06-08T18:42:00',1.16076,1.16076,1.16073,1.16074,35.06,1.16089,1.16089,1.16086,1.16087,41.87,False
'2018-06-08T18:43:00',1.16075,1.16075,1.16066,1.16067,55.08,1.16087,1.16087,1.16079,1.16079,58.38,False
'2018-06-08T18:44:00',1.16065,1.16065,1.16053,1.16055,64.5,1.16074,1.16078,1.16066,1.16068,40.55,False
'2018-06-08T18:45:00',1.16055,1.16064,1.16055,1.16059,67.08,1.16068,1.16076,1.16068,1.16072,67.46,True
'2018-06-08T18:46:00',1.16058,1.16066,1.16057,1.16057,57.17,1.16071,1.16077,1.16068,1.1607,73.92,False
'2018-06-08T18:47:00',1.16057,1.16058,1.16049,1.16049,77.55,1.1607,1.1607,1.16061,1.16062,70.02,False
'2018-06-08T18:48:00',1.16049,1.16051,1.16034,1.16039,72.57,1.16062,1.16064,1.16045,1.16052,71.34,False
'2018-06-08T18:49:00',1.16039,1.16042,1.16036,1.16039,83.82,1.16052,1.16054,1.16049,1.16051,74.76,False
'2018-06-08T18:50:00',1.16038,1.1604,1.16035,1.16036,42.94,1.1605,1.16051,1.16048,1.16048,41.13,True
'2018-06-08T18:51:00',1.16037,1.16042,1.16037,1.1604,79.24,1.16049,1.16055,1.16049,1.16052,61.06,True
'2018-06-08T18:52:00',1.16039,1.16046,1.16038,1.16039,69.48,1.16051,1.16058,1.1605,1.16052,55.87,False
'2018-06-08T18:53:00',1.16039,1.16039,1.1603,1.1603,34.92,1.16052,1.16052,1.16041,1.16042,25.62,False
'2018-06-08T18:54:00',1.1603,1.16031,1.16025,1.16027,51.31,1.16043,1.16043,1.16037,1.16039,48.15,True
'2018-06-08T18:55:00',1.16028,1.1605,1.16023,1.1605,113.8,1.16039,1.1606,1.16035,1.1606,144.0,True
'2018-06-08T18:56:00',1.16049,1.16054,1.16045,1.1605,119.27,1.1606,1.16067,1.16058,1.16062,117.37,False
'2018-06-08T18:57:00',1.16051,1.16051,1.16031,1.16033,101.01,1.16063,1.16063,1.16044,1.16045,111.54,False
'2018-06-08T18:58:00',1.16032,1.16038,1.16027,1.16037,65.03,1.16045,1.16049,1.16039,1.16049,77.88,True
'2018-06-08T18:59:00',1.16038,1.16048,1.16036,1.16048,122.52,1.16049,1.16059,1.16048,1.16059,152.85,True
'2018-06-08T19:00:00',1.16049,1.16051,1.16035,1.16035,91.12,1.16062,1.16065,1.16047,1.16048,93.88,False
'2018-06-08T19:01:00',1.16035,1.16035,1.16032,1.16033,56.5,1.16048,1.16048,1.16045,1.16045,40.57,True
'2018-06-08T19:02:00',1.16033,1.16059,1.16028,1.16057,109.1,1.16045,1.16072,1.16042,1.16071,96.9,True
'2018-06-08T19:03:00',1.16057,1.16063,1.16042,1.16047,75.71,1.16071,1.16076,1.16055,1.16059,78.86,False
'2018-06-08T19:04:00',1.16047,1.16053,1.16047,1.16051,45.51,1.16059,1.16063,1.16059,1.16061,55.38,True
'2018-06-08T19:05:00',1.16055,1.16062,1.16053,1.16055,60.64,1.16061,1.16073,1.16061,1.16067,70.27,False
'2018-06-08T19:06:00',1.16054,1.16058,1.16034,1.16034,33.77,1.16067,1.16068,1.16047,1.16047,26.6,False
'2018-06-08T19:07:00',1.16034,1.1604,1.16031,1.16037,36.57,1.16047,1.16053,1.16044,1.1605,52.87,True
'2018-06-08T19:08:00',1.16036,1.16044,1.16032,1.16042,31.86,1.16049,1.16056,1.16045,1.16055,33.99,False
'2018-06-08T19:09:00',1.16041,1.16041,1.16034,1.16039,45.07,1.16055,1.16055,1.16046,1.1605,37.52,False
'2018-06-08T19:10:00',1.1604,1.1604,1.16034,1.1604,49.06,1.16052,1.16052,1.16045,1.16052,46.66,True
'2018-06-08T19:11:00',1.16041,1.16042,1.16034,1.16034,46.42,1.16052,1.16053,1.16046,1.16046,44.83,False
'2018-06-08T19:12:00',1.16034,1.16037,1.16033,1.16033,23.69,1.16047,1.16049,1.16046,1.16046,21.77,True
'2018-06-08T19:13:00',1.16034,1.16039,1.16032,1.16037,41.34,1.16046,1.1605,1.16045,1.1605,36.75,True
'2018-06-08T19:14:00',1.1604,1.16053,1.16037,1.16047,54.12,1.16051,1.16066,1.1605,1.16059,55.98,False
'2018-06-08T19:15:00',1.16048,1.16053,1.16043,1.16043,37.27,1.1606,1.16064,1.16055,1.16055,34.44,False
'2018-06-08T19:16:00',1.16041,1.16043,1.16037,1.16043,38.52,1.16053,1.16055,1.1605,1.16055,26.54,True
'2018-06-08T19:17:00',1.16043,1.16044,1.1604,1.1604,26.18,1.16055,1.16055,1.16051,1.16052,18.72,True
'2018-06-08T19:18:00',1.16043,1.16051,1.16043,1.1605,35.48,1.16054,1.16062,1.16054,1.16062,34.38,False
'2018-06-08T19:19:00',1.16051,1.16051,1.1604,1.1604,25.64,1.16062,1.16062,1.16051,1.16051,20.19,False
'2018-06-08T19:20:00',1.1604,1.16044,1.16039,1.16044,32.21,1.16052,1.16056,1.16051,1.16056,21.07,True
'2018-06-08T19:21:00',1.16044,1.16047,1.16044,1.16046,29.95,1.16057,1.16058,1.16057,1.16058,32.4,True
'2018-06-08T19:22:00',1.16045,1.16051,1.16041,1.1605,31.03,1.16057,1.16064,1.16053,1.16063,25.7,True
'2018-06-08T19:23:00',1.16053,1.16055,1.16053,1.16054,11.56,1.16063,1.16068,1.16063,1.16066,21.15,True
'2018-06-08T19:24:00',1.16053,1.16056,1.16041,1.16042,52.83,1.16065,1.16067,1.16052,1.16055,65.14,False
'2018-06-08T19:25:00',1.16046,1.16049,1.16042,1.16042,27.02,1.16056,1.1606,1.16052,1.16054,33.37,True
'2018-06-08T19:26:00',1.16042,1.16052,1.16041,1.16052,66.8,1.16054,1.16064,1.16054,1.16064,74.76,True
'2018-06-08T19:27:00',1.16053,1.16059,1.16051,1.16051,77.99,1.16064,1.16072,1.16064,1.16065,68.62,False
'2018-06-08T19:28:00',1.16051,1.16051,1.16034,1.16036,77.45,1.16064,1.16064,1.16048,1.16049,82.62,False
'2018-06-08T19:29:00',1.16036,1.1604,1.16034,1.16036,66.16,1.16049,1.16053,1.16046,1.16048,69.04,False
'2018-06-08T19:30:00',1.16036,1.16036,1.16028,1.16028,51.86,1.16049,1.16049,1.16039,1.16039,65.79,False
'2018-06-08T19:31:00',1.16028,1.16028,1.16021,1.16021,24.2,1.16038,1.16038,1.16034,1.16034,35.72,False
'2018-06-08T19:32:00',1.16019,1.16019,1.16008,1.1601,38.52,1.16032,1.16032,1.1602,1.1602,38.12,False
'2018-06-08T19:33:00',1.16012,1.16013,1.15994,1.15996,70.82,1.16022,1.16025,1.16007,1.16008,64.6,False
'2018-06-08T19:34:00',1.15997,1.15997,1.15989,1.15994,64.9,1.16008,1.16009,1.16001,1.16005,44.63,False
'2018-06-08T19:35:00',1.15993,1.15993,1.15987,1.15988,87.22,1.16005,1.16005,1.15993,1.15996,34.99,True
'2018-06-08T19:36:00',1.15988,1.15998,1.15987,1.15994,49.53,1.15995,1.16004,1.15994,1.16001,25.0,True
'2018-06-08T19:37:00',1.15994,1.16001,1.15994,1.16001,31.06,1.16001,1.16015,1.16001,1.16015,21.6,True
'2018-06-08T19:38:00',1.16003,1.16017,1.16003,1.16011,36.82,1.16016,1.16029,1.16014,1.16023,37.84,True
'2018-06-08T19:39:00',1.16011,1.16028,1.16007,1.16009,72.02,1.16026,1.16039,1.1602,1.16022,110.41,False
'2018-06-08T19:40:00',1.16009,1.16014,1.16008,1.16011,53.76,1.16021,1.16026,1.16021,1.16023,59.82,True
'2018-06-08T19:41:00',1.1601,1.16018,1.16003,1.16003,36.92,1.16024,1.16029,1.16016,1.16016,38.12,False
'2018-06-08T19:42:00',1.16003,1.16004,1.15993,1.15994,52.55,1.16015,1.16015,1.16006,1.16006,51.1,False
'2018-06-08T19:43:00',1.15995,1.15995,1.1598,1.15982,39.58,1.16007,1.16007,1.15992,1.15996,44.31,False
'2018-06-08T19:44:00',1.15982,1.15982,1.15968,1.15973,49.02,1.15994,1.15995,1.15981,1.15986,51.04,False
'2018-06-08T19:45:00',1.15972,1.15974,1.1597,1.15972,26.09,1.15986,1.15987,1.15984,1.15985,21.38,True
'2018-06-08T19:46:00',1.15972,1.15983,1.15972,1.15978,50.09,1.15985,1.15996,1.15985,1.15992,38.11,True
'2018-06-08T19:47:00',1.15979,1.15993,1.15979,1.15987,66.91,1.15992,1.16006,1.15992,1.15999,58.96,False
'2018-06-08T19:48:00',1.15986,1.15986,1.15968,1.15973,70.18,1.15997,1.15997,1.15981,1.15986,63.02,False
'2018-06-08T19:49:00',1.15973,1.15975,1.15965,1.15967,47.7,1.15986,1.15988,1.15979,1.1598,58.52,False
'2018-06-08T19:50:00',1.1597,1.15971,1.15963,1.15966,67.85,1.15982,1.15984,1.15976,1.1598,75.05,False
'2018-06-08T19:51:00',1.15966,1.1597,1.15963,1.15964,65.04,1.15979,1.15982,1.15975,1.15977,49.62,False
'2018-06-08T19:52:00',1.15964,1.15966,1.15936,1.15939,106.82,1.15976,1.15976,1.15949,1.15952,111.01,False
'2018-06-08T19:53:00',1.15941,1.15963,1.15939,1.1596,109.2,1.15952,1.15977,1.15951,1.15972,109.88,False
'2018-06-08T19:54:00',1.15958,1.15963,1.15947,1.15948,106.56,1.15972,1.15977,1.15961,1.15961,94.44,False
'2018-06-08T19:55:00',1.15947,1.15947,1.15927,1.15936,117.04,1.15959,1.15959,1.1594,1.15946,105.39,False
'2018-06-08T19:56:00',1.15935,1.15937,1.15929,1.15929,58.79,1.15947,1.15947,1.15942,1.15942,75.7,False
'2018-06-08T19:57:00',1.1593,1.1593,1.15918,1.15921,72.75,1.15942,1.15942,1.15931,1.15934,88.65,False
'2018-06-08T19:58:00',1.15923,1.15926,1.15917,1.1592,68.85,1.15934,1.15938,1.15929,1.15933,86.41,False
'2018-06-08T19:59:00',1.1592,1.15926,1.15917,1.15918,69.44,1.15933,1.15938,1.1593,1.15931,57.46,False
'2018-06-08T20:00:00',1.15917,1.15924,1.1591,1.15914,109.06,1.1593,1.15936,1.15922,1.15926,103.27,True
'2018-06-08T20:01:00',1.15914,1.15927,1.15914,1.15921,58.51,1.15926,1.15938,1.15926,1.15933,61.36,True
'2018-06-08T20:02:00',1.15923,1.15934,1.15921,1.15925,48.76,1.15935,1.15945,1.15934,1.15937,59.22,False
'2018-06-08T20:03:00',1.15925,1.15933,1.1592,1.15933,76.24,1.15937,1.15944,1.15932,1.15941,95.8,True
'2018-06-08T20:04:00',1.15933,1.15935,1.15924,1.15927,83.95,1.15945,1.15946,1.15937,1.1594,104.08,False
'2018-06-08T20:05:00',1.15927,1.15931,1.15924,1.15929,60.85,1.1594,1.15943,1.15937,1.15942,68.59,True
'2018-06-08T20:06:00',1.1593,1.15931,1.15929,1.15931,45.3,1.15942,1.15944,1.15942,1.15943,48.55,True
'2018-06-08T20:07:00',1.15934,1.15947,1.15934,1.15941,63.27,1.15944,1.15958,1.15944,1.15955,110.4,False
'2018-06-08T20:08:00',1.15938,1.15941,1.15934,1.15935,55.21,1.15951,1.15953,1.15947,1.15948,58.7,False
'2018-06-08T20:09:00',1.15934,1.15937,1.15925,1.15926,69.8,1.15946,1.15949,1.15937,1.15939,87.58,False
'2018-06-08T20:10:00',1.15925,1.15932,1.15925,1.1593,53.76,1.15938,1.15945,1.15938,1.15944,68.55,True
'2018-06-08T20:11:00',1.15931,1.15936,1.15929,1.1593,42.85,1.15944,1.1595,1.15942,1.15942,50.7,False
'2018-06-08T20:12:00',1.15929,1.15932,1.15929,1.15929,11.86,1.15943,1.15943,1.15943,1.15943,18.97,True
'2018-06-08T20:13:00',1.15929,1.15932,1.15923,1.15926,24.2,1.15943,1.15944,1.15937,1.15939,35.08,True
'2018-06-08T20:14:00',1.15926,1.15942,1.15925,1.15942,67.83,1.15937,1.15957,1.15937,1.15957,78.46,False
'2018-06-08T20:15:00',1.15942,1.15942,1.15928,1.15928,40.78,1.15955,1.15955,1.1594,1.1594,45.82,False
'2018-06-08T20:16:00',1.15927,1.15927,1.15917,1.15917,33.56,1.15939,1.15939,1.15929,1.1593,42.1,False
'2018-06-08T20:17:00',1.15918,1.15918,1.15903,1.15914,84.06,1.1593,1.1593,1.15916,1.15928,96.68,True
'2018-06-08T20:18:00',1.15915,1.15923,1.15914,1.15916,40.54,1.15928,1.15932,1.15926,1.15927,47.12,False
'2018-06-08T20:19:00',1.15916,1.15916,1.15908,1.15908,47.68,1.15926,1.15927,1.15919,1.15921,44.74,False
'2018-06-08T20:20:00',1.15909,1.15909,1.15907,1.15909,29.19,1.15921,1.15921,1.15919,1.15921,27.54,True
'2018-06-08T20:21:00',1.1591,1.1591,1.15905,1.15909,38.84,1.15921,1.15922,1.15918,1.15922,40.62,True
'2018-06-08T20:22:00',1.15909,1.1592,1.15909,1.15912,63.43,1.15922,1.15931,1.15922,1.15925,55.73,False
'2018-06-08T20:23:00',1.15911,1.15911,1.15904,1.1591,53.27,1.15923,1.15924,1.15917,1.15923,43.83,False
'2018-06-08T20:24:00',1.1591,1.1591,1.15904,1.15906,28.59,1.15924,1.15924,1.15917,1.15917,38.88,False
'2018-06-08T20:25:00',1.15906,1.15906,1.15898,1.15906,49.6,1.15917,1.15921,1.15911,1.1592,52.01,True
'2018-06-08T20:26:00',1.15906,1.15912,1.15905,1.15906,32.43,1.15921,1.15925,1.15918,1.15919,39.43,False
'2018-06-08T20:27:00',1.15905,1.15908,1.15903,1.15904,39.2,1.1592,1.15922,1.15917,1.15917,40.57,True
'2018-06-08T20:28:00',1.15903,1.15911,1.15902,1.1591,57.89,1.15916,1.15925,1.15915,1.15924,46.1,True
'2018-06-08T20:29:00',1.1591,1.15913,1.15907,1.1591,58.79,1.15924,1.15927,1.1592,1.15922,44.15,True
'2018-06-08T20:30:00',1.15909,1.15918,1.15908,1.15914,47.21,1.15923,1.15931,1.15922,1.15926,51.35,True
'2018-06-08T20:31:00',1.15913,1.15922,1.15911,1.15922,30.95,1.15926,1.15933,1.15924,1.15933,44.0,True
'2018-06-08T20:32:00',1.1592,1.15923,1.15916,1.15922,29.32,1.15932,1.15934,1.15927,1.15931,46.99,False
'2018-06-08T20:33:00',1.15919,1.1592,1.15915,1.15915,28.6,1.1593,1.15931,1.15927,1.15928,31.63,False
'2018-06-08T20:34:00',1.15915,1.1592,1.15914,1.15915,25.21,1.15926,1.1593,1.15926,1.15928,43.92,False
'2018-06-08T20:35:00',1.15916,1.15918,1.15916,1.15918,14.23,1.15928,1.1593,1.15927,1.1593,28.59,True
'2018-06-08T20:36:00',1.15916,1.15919,1.15915,1.15917,47.55,1.1593,1.15932,1.15927,1.15931,49.81,False
'2018-06-08T20:37:00',1.15917,1.15919,1.15914,1.15916,42.02,1.15931,1.15931,1.15927,1.1593,52.93,True
'2018-06-08T20:38:00',1.15916,1.15926,1.15916,1.15924,65.82,1.1593,1.15935,1.1593,1.15934,73.85,False
'2018-06-08T20:39:00',1.15924,1.15924,1.15916,1.1592,56.73,1.15933,1.15934,1.15929,1.15932,53.67,False
'2018-06-08T20:40:00',1.1592,1.15922,1.15919,1.15921,34.58,1.15932,1.15934,1.15932,1.15933,42.59,False
'2018-06-08T20:41:00',1.15921,1.15921,1.1592,1.1592,2.5,1.15933,1.15933,1.15932,1.15932,3.22,True
'2018-06-08T20:42:00',1.15921,1.15922,1.15921,1.15921,6.0,1.15934,1.15934,1.15932,1.15932,10.94,False
'2018-06-08T20:43:00',1.1592,1.15921,1.1592,1.1592,7.74,1.15932,1.15934,1.15932,1.15932,9.44,True
'2018-06-08T20:44:00',1.1592,1.15923,1.1592,1.15923,6.25,1.15933,1.15935,1.15932,1.15935,5.81,True
'2018-06-08T20:45:00',1.15924,1.15927,1.15922,1.15925,20.0,1.15935,1.15935,1.15932,1.15933,25.95,False
'2018-06-08T20:46:00',1.15924,1.15926,1.15924,1.15925,4.0,1.15933,1.15933,1.15933,1.15933,3.12,True
'2018-06-08T20:47:00',1.15925,1.15946,1.15925,1.15941,39.1,1.15934,1.15958,1.15934,1.15954,42.69,False
'2018-06-08T20:48:00',1.15941,1.15945,1.15939,1.15945,23.98,1.15953,1.15955,1.15952,1.15954,34.63,True
'2018-06-08T20:49:00',1.15942,1.15949,1.1594,1.15946,30.37,1.15954,1.15956,1.15953,1.15955,51.25,True
'2018-06-08T20:50:00',1.15947,1.15957,1.15947,1.1595,46.83,1.15955,1.1597,1.15955,1.15961,48.87,True
'2018-06-08T20:51:00',1.15949,1.15964,1.15945,1.15964,61.86,1.15961,1.15976,1.15958,1.15976,77.8,True
'2018-06-08T20:52:00',1.15963,1.15965,1.15963,1.15963,23.47,1.15976,1.15978,1.15975,1.15976,23.15,True
'2018-06-08T20:53:00',1.15963,1.15976,1.15963,1.15969,54.78,1.15976,1.15986,1.15976,1.15982,65.19,False
'2018-06-08T20:54:00',1.15971,1.15971,1.15954,1.15954,31.73,1.15983,1.15983,1.15965,1.15965,42.92,False
'2018-06-08T20:55:00',1.1595,1.15966,1.1595,1.15952,72.08,1.15961,1.15976,1.15961,1.15965,97.04,False
'2018-06-08T20:56:00',1.15952,1.15953,1.15947,1.15948,37.83,1.15965,1.15966,1.1596,1.15961,32.86,False
'2018-06-08T20:57:00',1.15948,1.15953,1.15944,1.15947,75.66,1.1596,1.15966,1.15957,1.1596,76.39,False
'2018-06-08T20:58:00',1.15948,1.15952,1.15945,1.15951,69.0,1.15961,1.15963,1.15957,1.15963,52.61,True
'2018-06-08T20:59:00',1.15951,1.15957,1.15941,1.15941,87.67,1.15963,1.15969,1.15955,1.15956,83.08,False
'2018-06-08T21:00:00',1.15941,1.15941,1.15929,1.1593,92.18,1.15954,1.15954,1.15941,1.15943,89.48,False
'2018-06-08T21:01:00',1.1593,1.15931,1.15929,1.1593,38.69,1.15943,1.15943,1.15941,1.15942,39.45,True
'2018-06-08T21:02:00',1.1593,1.15932,1.15926,1.15926,80.98,1.15943,1.15944,1.15938,1.15939,56.13,True
'2018-06-08T21:03:00',1.15926,1.15941,1.15926,1.15941,63.92,1.15939,1.15953,1.15939,1.15953,58.99,True
'2018-06-08T21:04:00',1.15941,1.15942,1.15936,1.15937,50.2,1.15953,1.15954,1.15945,1.15949,28.85,True
'2018-06-08T21:05:00',1.15937,1.15945,1.15937,1.15945,49.89,1.15949,1.15958,1.15949,1.15958,46.77,False
'2018-06-08T21:06:00',1.15945,1.15945,1.15938,1.15938,32.4,1.15958,1.15958,1.15949,1.1595,32.78,True
'2018-06-08T21:07:00',1.15939,1.15948,1.15938,1.15948,46.01,1.1595,1.1596,1.15949,1.1596,37.06,True
'2018-06-08T21:08:00',1.15948,1.15957,1.15948,1.15951,47.82,1.15961,1.15967,1.15961,1.15961,41.43,False
'2018-06-08T21:09:00',1.1595,1.15952,1.15949,1.15952,37.57,1.1596,1.15964,1.15959,1.15963,27.71,True
'2018-06-08T21:10:00',1.15952,1.15956,1.15943,1.1595,62.56,1.15965,1.15967,1.15954,1.1596,32.97,False
'2018-06-08T21:11:00',1.15949,1.15955,1.15944,1.15948,83.1,1.1596,1.15964,1.15954,1.1596,38.36,False
'2018-06-08T21:12:00',1.15948,1.15949,1.15945,1.15949,45.85,1.1596,1.15962,1.15956,1.1596,33.8,True
'2018-06-08T21:13:00',1.15949,1.15954,1.15945,1.15954,43.67,1.15961,1.15967,1.15956,1.15967,29.18,True
'2018-06-08T21:14:00',1.15955,1.15955,1.15943,1.15944,49.15,1.15968,1.15968,1.15953,1.15954,39.51,False
'2018-06-08T21:15:00',1.15942,1.15946,1.15942,1.15942,42.55,1.15953,1.15958,1.15952,1.15952,20.87,False
'2018-06-08T21:16:00',1.15941,1.15945,1.15938,1.15944,66.8,1.15949,1.15957,1.15945,1.15957,46.71,True
'2018-06-08T21:17:00',1.15944,1.15951,1.15943,1.1595,53.09,1.15956,1.15965,1.15956,1.15964,57.37,True
'2018-06-08T21:18:00',1.15954,1.15954,1.15942,1.15948,72.81,1.15965,1.15969,1.15958,1.15961,114.21,False
'2018-06-08T21:19:00',1.15948,1.15952,1.15945,1.15949,46.64,1.15962,1.15966,1.1596,1.15961,88.28,True
'2018-06-08T21:20:00',1.15949,1.15955,1.15942,1.15954,44.0,1.15961,1.15969,1.15956,1.15969,64.78,True
'2018-06-08T21:21:00',1.15954,1.1598,1.15954,1.15974,60.13,1.15968,1.15991,1.15968,1.15989,87.99,False
'2018-06-08T21:22:00',1.15975,1.15977,1.15973,1.15974,35.83,1.15988,1.15989,1.15986,1.15986,41.08,False
'2018-06-08T21:23:00',1.15974,1.15974,1.15963,1.15963,36.06,1.15985,1.15985,1.15976,1.15976,34.92,False
'2018-06-08T21:24:00',1.15962,1.15966,1.15961,1.15965,24.96,1.15974,1.15978,1.15974,1.15978,29.82,True
'2018-06-08T21:25:00',1.15963,1.15967,1.1596,1.15961,35.61,1.15977,1.1598,1.15973,1.15974,41.06,False
'2018-06-08T21:26:00',1.15961,1.15967,1.15961,1.15962,38.32,1.15974,1.15979,1.15974,1.15975,39.85,False
'2018-06-08T21:27:00',1.15961,1.15962,1.1596,1.15962,16.86,1.15975,1.15975,1.15974,1.15974,19.7,True
'2018-06-08T21:28:00',1.15963,1.15969,1.15963,1.15968,52.92,1.15975,1.15983,1.15975,1.15981,38.91,True
'2018-06-08T21:29:00',1.15968,1.15975,1.15968,1.1597,35.6,1.15981,1.15988,1.15981,1.15982,33.0,True
'2018-06-08T21:30:00',1.15973,1.15978,1.15964,1.15967,56.16,1.15985,1.15991,1.15979,1.15981,93.5,False
'2018-06-08T21:31:00',1.15966,1.15966,1.15962,1.15962,11.87,1.15979,1.15979,1.15973,1.15973,23.7,True
'2018-06-08T21:32:00',1.1596,1.15969,1.15959,1.15962,62.85,1.15973,1.15982,1.15973,1.15975,65.61,False
'2018-06-08T21:33:00',1.15963,1.15963,1.15953,1.15957,29.82,1.15976,1.15976,1.15966,1.15971,41.58,True
'2018-06-08T21:34:00',1.15956,1.15973,1.15955,1.15961,50.91,1.1597,1.15987,1.15969,1.1597,47.93,False
'2018-06-08T21:35:00',1.15961,1.15969,1.15961,1.15968,49.51,1.15969,1.15982,1.15969,1.15981,39.99,False
'2018-06-08T21:36:00',1.15968,1.15969,1.15962,1.15966,23.06,1.15982,1.15982,1.15976,1.15978,37.95,False
'2018-06-08T21:37:00',1.15965,1.15968,1.15965,1.15966,11.11,1.15977,1.15982,1.15977,1.15979,15.72,True
'2018-06-08T21:38:00',1.15966,1.15977,1.15962,1.15975,48.83,1.15979,1.15992,1.15977,1.15991,66.18,True
'2018-06-08T21:39:00',1.15976,1.15978,1.15976,1.15976,25.09,1.15991,1.15994,1.1599,1.1599,50.96,True
'2018-06-08T21:40:00',1.15977,1.15992,1.15977,1.15992,27.72,1.15991,1.16004,1.15991,1.16004,31.92,False
'2018-06-08T21:41:00',1.15991,1.15991,1.15989,1.15991,22.1,1.16004,1.16004,1.16002,1.16003,48.32,True
'2018-06-08T21:42:00',1.15993,1.16,1.15993,1.16,41.18,1.16005,1.16012,1.16005,1.16011,43.26,True
'2018-06-08T21:43:00',1.16,1.16018,1.15999,1.16017,60.27,1.16012,1.16031,1.16012,1.16029,56.38,True
'2018-06-08T21:44:00',1.16015,1.16025,1.16014,1.16024,34.53,1.16029,1.16035,1.16027,1.16035,29.92,False
'2018-06-08T21:45:00',1.16023,1.16025,1.16019,1.1602,34.6,1.16035,1.16035,1.16031,1.16033,22.9,False
'2018-06-08T21:46:00',1.1602,1.16025,1.16015,1.16019,29.72,1.16032,1.16035,1.16027,1.1603,30.48,False
'2018-06-08T21:47:00',1.1602,1.1602,1.1598,1.15986,58.52,1.1603,1.1603,1.15991,1.15997,51.0,False
'2018-06-08T21:48:00',1.15986,1.15986,1.15964,1.15964,91.32,1.15998,1.15998,1.15978,1.15978,69.49,False
'2018-06-08T21:49:00',1.15964,1.15974,1.1595,1.15952,52.99,1.15978,1.15985,1.15964,1.15964,50.87,False
'2018-06-08T21:50:00',1.15954,1.15967,1.15954,1.15964,51.71,1.15966,1.1598,1.15966,1.15977,49.32,True
'2018-06-08T21:51:00',1.15965,1.15973,1.15962,1.15973,59.33,1.15977,1.15987,1.15975,1.15985,56.76,True
'2018-06-08T21:52:00',1.1597,1.15975,1.15964,1.15964,58.31,1.15982,1.15989,1.15977,1.15978,53.88,False
'2018-06-08T21:53:00',1.15965,1.15973,1.15964,1.15973,49.76,1.15979,1.15986,1.15978,1.15985,56.4,False
'2018-06-08T21:54:00',1.15973,1.15973,1.15955,1.15956,51.67,1.15986,1.15986,1.15969,1.1597,53.99,False
'2018-06-08T21:55:00',1.15957,1.15962,1.15952,1.1596,50.96,1.15969,1.15974,1.15965,1.15973,56.94,False
'2018-06-08T21:56:00',1.15959,1.15959,1.15949,1.1595,63.97,1.15973,1.15973,1.15963,1.15963,64.81,False
'2018-06-08T21:57:00',1.1595,1.15955,1.15946,1.15948,83.17,1.15964,1.15966,1.15959,1.15963,71.02,False
'2018-06-08T21:58:00',1.15949,1.15949,1.15939,1.15943,45.12,1.15963,1.15963,1.15952,1.15955,48.76,False
'2018-06-08T21:59:00',1.15943,1.15944,1.15919,1.15924,83.99,1.15954,1.15957,1.15934,1.15938,88.49,False
'2018-06-08T22:00:00',1.15926,1.15927,1.15919,1.15925,51.36,1.15938,1.15941,1.1593,1.1594,47.23,True
'2018-06-08T22:01:00',1.15926,1.15929,1.15912,1.15912,39.79,1.1594,1.15942,1.15924,1.15924,41.25,False
'2018-06-08T22:02:00',1.15912,1.15922,1.15912,1.1592,50.0,1.15923,1.15937,1.15922,1.15935,36.61,False
'2018-06-08T22:03:00',1.15921,1.15921,1.15919,1.15919,12.36,1.15936,1.15936,1.15932,1.15933,15.25,True
'2018-06-08T22:04:00',1.15919,1.15933,1.15919,1.15933,55.84,1.15934,1.15949,1.15933,1.15948,59.6,False
'2018-06-08T22:05:00',1.15933,1.15933,1.15903,1.15914,74.84,1.15948,1.15949,1.15918,1.15931,56.86,False
'2018-06-08T22:06:00',1.15916,1.15922,1.15916,1.15922,19.37,1.15932,1.15939,1.15932,1.15939,18.75,True
'2018-06-08T22:07:00',1.15922,1.15927,1.15922,1.15927,20.04,1.15938,1.1594,1.15938,1.1594,12.0,True
'2018-06-08T22:08:00',1.15931,1.15942,1.15931,1.15939,34.51,1.1594,1.15957,1.1594,1.15955,32.5,True
'2018-06-08T22:09:00',1.15941,1.15944,1.15934,1.15936,18.12,1.15955,1.15957,1.1595,1.1595,19.12,False
'2018-06-08T22:10:00',1.15937,1.15937,1.15933,1.15935,15.37,1.15951,1.15952,1.15947,1.15951,10.1,False
'2018-06-08T22:11:00',1.15936,1.15936,1.15934,1.15935,4.75,1.15951,1.15951,1.15951,1.15951,6.25,False
'2018-06-08T22:12:00',1.15934,1.15936,1.15933,1.15935,14.5,1.15948,1.1595,1.15946,1.1595,11.0,True
'2018-06-08T22:13:00',1.15937,1.15939,1.15934,1.15936,26.5,1.15952,1.15952,1.15946,1.15951,26.57,True
'2018-06-08T22:14:00',1.15937,1.15941,1.15937,1.1594,11.75,1.15951,1.15955,1.15951,1.15954,8.5,False
'2018-06-08T22:15:00',1.15941,1.15941,1.1594,1.1594,14.75,1.15954,1.15955,1.15954,1.15955,9.0,False
'2018-06-08T22:16:00',1.1594,1.1594,1.15939,1.15939,19.5,1.15954,1.15954,1.15951,1.15951,13.0,True
'2018-06-08T22:17:00',1.15939,1.15942,1.15939,1.15939,7.0,1.15952,1.15953,1.1595,1.1595,5.0,True
'2018-06-08T22:18:00',1.15939,1.15944,1.15939,1.15943,8.75,1.15951,1.15956,1.15951,1.15956,7.0,True
'2018-06-08T22:19:00',1.15944,1.15948,1.15944,1.15948,6.0,1.15956,1.15959,1.15956,1.15957,7.37,True
'2018-06-08T22:20:00',1.15945,1.15948,1.15932,1.15932,15.14,1.15956,1.1596,1.15947,1.15947,13.0,False
'2018-06-08T22:21:00',1.15931,1.15932,1.1593,1.1593,9.44,1.15947,1.15947,1.15944,1.15945,7.0,False
'2018-06-08T22:22:00',1.15929,1.1593,1.15928,1.15929,11.84,1.15944,1.15945,1.15941,1.15945,12.0,True
'2018-06-08T22:23:00',1.15929,1.1593,1.15928,1.1593,12.56,1.15942,1.15948,1.15941,1.15948,11.0,False
'2018-06-08T22:24:00',1.1593,1.1593,1.15928,1.15928,9.54,1.15948,1.15948,1.15945,1.15946,8.0,True
'2018-06-08T22:25:00',1.15929,1.15934,1.15927,1.15934,26.63,1.15947,1.15951,1.15944,1.15951,24.96,True
'2018-06-08T22:26:00',1.15935,1.1594,1.15935,1.15939,18.74,1.15951,1.15955,1.15951,1.15955,20.16,False
'2018-06-08T22:27:00',1.15939,1.15939,1.15939,1.15939,0.0,1.15955,1.15955,1.15955,1.15955,0.0,False
'2018-06-08T22:28:00',1.15938,1.15938,1.15937,1.15938,6.75,1.15953,1.15953,1.15951,1.15952,8.5,True
'2018-06-08T22:29:00',1.15937,1.15944,1.15937,1.15944,16.0,1.15951,1.15954,1.15951,1.15954,27.62,False
'2018-06-08T22:30:00',1.15941,1.15941,1.15923,1.15927,55.13,1.15954,1.15954,1.15937,1.1594,38.63,False
'2018-06-08T22:31:00',1.15927,1.15927,1.15922,1.15922,16.45,1.1594,1.15941,1.15938,1.15938,13.0,False
'2018-06-08T22:32:00',1.15923,1.15924,1.15915,1.15915,27.34,1.15939,1.15939,1.15927,1.15927,13.19,False
'2018-06-08T22:33:00',1.15915,1.15915,1.15914,1.15914,16.26,1.15927,1.15927,1.15924,1.15924,11.0,False
'2018-06-08T22:34:00',1.15913,1.15913,1.15907,1.15911,30.86,1.15924,1.1593,1.15923,1.15927,29.99,False
'2018-06-08T22:35:00',1.15911,1.15911,1.15907,1.15907,28.3,1.15927,1.15929,1.15925,1.15925,43.57,True
'2018-06-08T22:36:00',1.15908,1.15917,1.15907,1.15916,9.91,1.15925,1.15932,1.15924,1.15932,11.29,True
'2018-06-08T22:37:00',1.15918,1.15918,1.15915,1.15917,13.41,1.15933,1.15933,1.15932,1.15932,14.98,False
'2018-06-08T22:38:00',1.15917,1.15917,1.15917,1.15917,5.72,1.15931,1.15931,1.1593,1.15931,5.0,True
'2018-06-08T22:39:00',1.15917,1.15918,1.15917,1.15917,16.47,1.15931,1.15931,1.1593,1.1593,13.12,False
'2018-06-08T22:40:00',1.15915,1.15915,1.15899,1.159,24.21,1.15929,1.15929,1.15914,1.15918,20.73,False
'2018-06-08T22:41:00',1.15901,1.15902,1.15901,1.15902,8.25,1.15918,1.1592,1.15918,1.1592,12.13,True
'2018-06-08T22:42:00',1.15902,1.15908,1.15897,1.15899,37.59,1.15919,1.15926,1.15916,1.15917,39.08,False
'2018-06-08T22:43:00',1.15898,1.15906,1.15897,1.15898,23.09,1.15917,1.1592,1.15915,1.15915,39.62,False
'2018-06-08T22:44:00',1.15899,1.15899,1.15898,1.15899,5.5,1.15916,1.15916,1.15914,1.15916,11.9,False
'2018-06-08T22:45:00',1.15897,1.15897,1.1589,1.15891,22.97,1.15916,1.15916,1.15904,1.15904,27.71,False
'2018-06-08T22:46:00',1.15891,1.15891,1.15886,1.15887,12.5,1.15905,1.15905,1.15901,1.15903,13.42,True
'2018-06-08T22:47:00',1.15888,1.15892,1.15882,1.15892,32.86,1.15901,1.15919,1.15899,1.15917,36.37,True
'2018-06-08T22:48:00',1.15892,1.159,1.15887,1.15891,95.0,1.15919,1.15928,1.15911,1.1592,99.16,False
'2018-06-08T22:49:00',1.15892,1.15894,1.1589,1.15894,118.23,1.15915,1.1592,1.15915,1.1592,126.26,True
'2018-06-08T22:50:00',1.15894,1.1591,1.15891,1.1591,82.17,1.15919,1.15938,1.15916,1.15936,85.75,True
'2018-06-08T22:51:00',1.1591,1.15912,1.15908,1.1591,43.47,1.1593,1.15937,1.15929,1.15935,62.85,True
'2018-06-08T22:52:00',1.1591,1.1594,1.1591,1.15939,58.42,1.15938,1.15967,1.15938,1.15965,76.92,False
'2018-06-08T22:53:00',1.15936,1.15936,1.15926,1.15929,25.12,1.15964,1.15966,1.15954,1.15958,29.12,True
'2018-06-08T22:54:00',1.15927,1.15943,1.15925,1.15933,23.07,1.15959,1.15973,1.15955,1.15965,27.92,False
'2018-06-08T22:55:00',1.15931,1.15937,1.15925,1.15925,33.99,1.15964,1.1597,1.15959,1.15959,47.12,False
'2018-06-08T22:56:00',1.15922,1.15923,1.15895,1.15914,90.71,1.15955,1.15957,1.15926,1.15942,106.97,True
'2018-06-08T22:57:00',1.15914,1.15924,1.15908,1.1591,39.03,1.15943,1.15959,1.15942,1.15959,46.27,False
'2018-06-08T22:58:00',1.15911,1.15911,1.15892,1.15892,39.39,1.15959,1.15959,1.15951,1.15956,39.35,False
'2018-06-08T22:59:00',1.15894,1.15896,1.15885,1.15885,17.38,1.15956,1.15973,1.15933,1.15973,12.66,True
'2018-06-10T23:00:00',1.15912,1.15912,1.15912,1.15912,1.5,1.15997,1.15997,1.15997,1.15997,1.5,True
'2018-06-10T23:01:00',1.15916,1.15916,1.15916,1.15916,0.75,1.15995,1.15995,1.15995,1.15995,0.75,False
'2018-06-10T23:02:00',1.15916,1.15916,1.15916,1.15916,0.75,1.15987,1.15987,1.15987,1.15987,0.75,True
'2018-06-10T23:03:00',1.15916,1.15916,1.15916,1.15916,0.75,1.15995,1.15995,1.15995,1.15995,0.75,True
'2018-06-10T23:04:00',1.15912,1.15912,1.159,1.159,1.94,1.15997,1.1601,1.15997,1.1601,2.19,False
'2018-06-10T23:05:00',1.15912,1.15916,1.15912,1.15916,3.5,1.15997,1.15997,1.15962,1.15962,2.75,False
'2018-06-10T23:06:00',1.15916,1.15916,1.15916,1.15916,1.0,1.15995,1.15995,1.15995,1.15995,1.0,True
'2018-06-10T23:07:00',1.15916,1.15924,1.15916,1.15924,4.0,1.15992,1.15992,1.15945,1.15945,4.0,False
'2018-06-10T23:08:00',1.15924,1.15924,1.15924,1.15924,2.0,1.1596,1.15962,1.1596,1.15962,1.75,True
'2018-06-10T23:09:00',1.15924,1.15924,1.15916,1.15916,2.0,1.15997,1.15997,1.15995,1.15995,2.0,False
'2018-06-10T23:10:00',1.15916,1.15916,1.15916,1.15916,0.0,1.15995,1.15995,1.15995,1.15995,0.0,False
'2018-06-10T23:11:00',1.15916,1.15916,1.15916,1.15916,0.0,1.15995,1.15995,1.15995,1.15995,0.0,False
'2018-06-10T23:12:00',1.15912,1.15912,1.15912,1.15912,1.0,1.15997,1.15997,1.15997,1.15997,1.0,True
'2018-06-10T23:13:00',1.15916,1.15916,1.15916,1.15916,1.0,1.15995,1.15995,1.15995,1.15995,1.0,False
'2018-06-10T23:14:00',1.15918,1.15923,1.15918,1.15923,9.73,1.15964,1.15968,1.15963,1.15963,5.75,True
'2018-06-10T23:15:00',1.15928,1.15928,1.15916,1.15921,16.48,1.15969,1.15969,1.15962,1.15966,8.75,False
'2018-06-10T23:16:00',1.15921,1.15921,1.1592,1.1592,3.07,1.15966,1.15966,1.15965,1.15965,2.0,False
'2018-06-10T23:17:00',1.15921,1.15923,1.15921,1.15923,5.16,1.15961,1.15962,1.15961,1.15962,3.0,True
'2018-06-10T23:18:00',1.15923,1.15923,1.1592,1.1592,4.66,1.15965,1.15965,1.15965,1.15965,3.0,True
'2018-06-10T23:19:00',1.1592,1.1592,1.1592,1.1592,1.6,1.15991,1.15991,1.15991,1.15991,1.12,False
'2018-06-10T23:20:00',1.1592,1.1592,1.1592,1.1592,2.82,1.15991,1.15991,1.15991,1.15991,2.87,False
'2018-06-10T23:21:00',1.15923,1.15923,1.15923,1.15923,5.69,1.15985,1.15985,1.15961,1.15962,3.75,False
'2018-06-10T23:22:00',1.15923,1.15923,1.15923,1.15923,1.97,1.15984,1.15984,1.15984,1.15984,1.88,False
'2018-06-10T23:23:00',1.15923,1.15923,1.15923,1.15923,0.0,1.15984,1.15984,1.15984,1.15984,0.0,False
'2018-06-10T23:24:00',1.15923,1.15923,1.15923,1.15923,1.97,1.15983,1.15983,1.15983,1.15983,1.12,False
'2018-06-10T23:25:00',1.15923,1.15923,1.15923,1.15923,1.97,1.15963,1.15963,1.15963,1.15963,1.0,False
'2018-06-10T23:26:00',1.15923,1.15923,1.15923,1.15923,1.97,1.15962,1.15962,1.15962,1.15962,1.0,False
'2018-06-10T23:27:00',1.15923,1.15923,1.15923,1.15923,2.35,1.15961,1.15961,1.15961,1.15961,1.0,True
'2018-06-10T23:28:00',1.15923,1.15923,1.15923,1.15923,1.12,1.15983,1.15983,1.15983,1.15983,1.75,False
'2018-06-10T23:29:00',1.15923,1.15923,1.15923,1.15923,0.0,1.15983,1.15983,1.15983,1.15983,0.0,False
'2018-06-10T23:30:00',1.15923,1.15923,1.15923,1.15923,1.12,1.1596,1.1596,1.1596,1.1596,1.0,True
'2018-06-10T23:31:00',1.15923,1.15923,1.15923,1.15923,2.24,1.15983,1.15983,1.15959,1.15959,2.75,True
'2018-06-10T23:32:00',1.15923,1.15946,1.15923,1.15923,4.47,1.15983,1.15983,1.15982,1.15982,5.75,False
'2018-06-10T23:33:00',1.15923,1.15923,1.15923,1.15923,0.0,1.15982,1.15982,1.15982,1.15982,0.0,True
'2018-06-10T23:34:00',1.15941,1.15941,1.15923,1.15923,7.74,1.15983,1.15983,1.15958,1.15958,6.75,False
'2018-06-10T23:35:00',1.15923,1.15923,1.15923,1.15923,2.24,1.15959,1.15963,1.15959,1.15963,2.0,True
'2018-06-10T23:36:00',1.15923,1.15923,1.15923,1.15923,1.12,1.15984,1.15984,1.15984,1.15984,1.87,False
'2018-06-10T23:37:00',1.15923,1.15923,1.15923,1.15923,0.0,1.15984,1.15984,1.15984,1.15984,0.0,False
'2018-06-10T23:38:00',1.15928,1.15928,1.15925,1.15925,3.12,1.15964,1.15964,1.15962,1.15962,3.0,False
'2018-06-10T23:39:00',1.15924,1.15924,1.15924,1.15924,2.0,1.15962,1.15962,1.15961,1.15961,2.0,True
'2018-06-10T23:40:00',1.15924,1.15924,1.15924,1.15924,1.0,1.15984,1.15984,1.15984,1.15984,1.12,False
'2018-06-10T23:41:00',1.15924,1.15924,1.15924,1.15924,0.0,1.15984,1.15984,1.15984,1.15984,0.0,True
'2018-06-10T23:42:00',1.15924,1.15924,1.15922,1.15922,4.5,1.15989,1.15989,1.1596,1.1596,4.72,False
'2018-06-10T23:43:00',1.15922,1.15923,1.15921,1.15923,12.0,1.15962,1.15963,1.15961,1.15962,9.0,True
'2018-06-10T23:44:00',1.15923,1.15923,1.15923,1.15923,4.75,1.15962,1.15986,1.15962,1.15986,3.6,True
'2018-06-10T23:45:00',1.15923,1.15923,1.15923,1.15923,1.75,1.15987,1.15987,1.15987,1.15987,1.6,True
'2018-06-10T23:46:00',1.15929,1.1593,1.15923,1.15923,4.75,1.15987,1.15987,1.15987,1.15987,6.27,False
'2018-06-10T23:47:00',1.15923,1.15923,1.15923,1.15923,3.37,1.15985,1.15985,1.15961,1.15961,5.32,False
'2018-06-10T23:48:00',1.15923,1.15923,1.15923,1.15923,1.12,1.15981,1.15981,1.15981,1.15981,1.37,True
'2018-06-10T23:49:00',1.15923,1.15923,1.15923,1.15923,2.34,1.15982,1.15983,1.15982,1.15983,2.87,False
'2018-06-10T23:50:00',1.15923,1.15923,1.15923,1.15923,0.0,1.15983,1.15983,1.15983,1.15983,0.0,False
'2018-06-10T23:51:00',1.15923,1.15923,1.15923,1.15923,0.0,1.15983,1.15983,1.15983,1.15983,0.0,False
'2018-06-10T23:52:00',1.15923,1.15923,1.15923,1.15923,3.36,1.15977,1.1598,1.15976,1.1598,3.12,False
'2018-06-10T23:53:00',1.15923,1.15923,1.15923,1.15923,0.0,1.1598,1.1598,1.1598,1.1598,0.0,False
'2018-06-10T23:54:00',1.15923,1.15923,1.15923,1.15923,0.0,1.1598,1.1598,1.1598,1.1598,0.0,False
'2018-06-10T23:55:00',1.15923,1.15923,1.15923,1.15923,0.0,1.1598,1.1598,1.1598,1.1598,0.0,True
'2018-06-10T23:56:00',1.15924,1.15924,1.15924,1.15924,1.0,1.15983,1.15983,1.15983,1.15983,1.75,False
'2018-06-10T23:57:00',1.15924,1.15924,1.15924,1.15924,0.0,1.15983,1.15983,1.15983,1.15983,0.0,False
'2018-06-10T23:58:00',1.15922,1.15923,1.15922,1.15923,4.87,1.15983,1.15983,1.15959,1.15959,3.87,False
'2018-06-10T23:59:00',1.15923,1.15924,1.15923,1.15923,4.48,1.15964,1.15965,1.15964,1.15965,3.75,True
'2018-06-11T00:00:00',1.15923,1.15933,1.15922,1.15923,35.89,1.15963,1.1597,1.15949,1.15949,39.75,True
'2018-06-11T00:01:00',1.15923,1.15949,1.15923,1.15946,21.96,1.1595,1.15974,1.15949,1.15972,27.0,True
'2018-06-11T00:02:00',1.15946,1.15965,1.15932,1.15941,34.52,1.15971,1.15988,1.15955,1.15963,36.74,False
'2018-06-11T00:03:00',1.15941,1.15946,1.15917,1.15917,28.2,1.15963,1.15963,1.15939,1.15939,34.86,False
'2018-06-11T00:04:00',1.15917,1.15933,1.1591,1.1592,81.39,1.15941,1.15953,1.15931,1.15943,72.74,False
'2018-06-11T00:05:00',1.15919,1.15921,1.15914,1.15914,19.16,1.15943,1.15945,1.15938,1.15938,14.0,True
'2018-06-11T00:06:00',1.1592,1.15926,1.15917,1.1592,40.45,1.15939,1.15947,1.15938,1.15941,28.0,True
'2018-06-11T00:07:00',1.15921,1.15931,1.15921,1.15925,33.9,1.15943,1.15961,1.15943,1.15947,20.51,True
'2018-06-11T00:08:00',1.15927,1.15939,1.15927,1.1593,20.03,1.15946,1.15962,1.15946,1.1595,15.5,False
'2018-06-11T00:09:00',1.15928,1.15928,1.15916,1.15916,28.34,1.1595,1.1595,1.15939,1.15939,17.0,False
'2018-06-11T00:10:00',1.15915,1.15916,1.1591,1.15915,27.0,1.15936,1.15938,1.15932,1.15936,14.0,False
'2018-06-11T00:11:00',1.15913,1.15915,1.1591,1.1591,30.0,1.15936,1.15936,1.15928,1.1593,18.0,False
'2018-06-11T00:12:00',1.1591,1.15913,1.1591,1.15912,20.03,1.15929,1.15934,1.15929,1.15934,13.0,True
'2018-06-11T00:13:00',1.15914,1.15923,1.15911,1.15912,32.64,1.15934,1.15945,1.15934,1.15934,21.5,True
'2018-06-11T00:14:00',1.15914,1.15925,1.15914,1.1592,26.52,1.15934,1.15945,1.15934,1.15942,16.0,False
'2018-06-11T00:15:00',1.1592,1.1592,1.15915,1.15918,10.73,1.15952,1.15952,1.15945,1.15948,9.37,False
'2018-06-11T00:16:00',1.15918,1.15919,1.15915,1.15915,15.37,1.15944,1.15948,1.15941,1.15946,11.1,True
'2018-06-11T00:17:00',1.15915,1.15922,1.15912,1.15922,11.87,1.15943,1.15952,1.15943,1.1595,12.23,False
'2018-06-11T00:18:00',1.15918,1.15919,1.15916,1.15916,10.56,1.15947,1.15948,1.15946,1.15946,8.17,True
'2018-06-11T00:19:00',1.15915,1.1593,1.15915,1.1593,19.12,1.15944,1.15958,1.15944,1.15958,14.85,True
'2018-06-11T00:20:00',1.15935,1.15942,1.1593,1.15935,21.61,1.15962,1.15967,1.1596,1.15961,20.02,True
'2018-06-11T00:21:00',1.15938,1.15952,1.15938,1.15945,17.49,1.15964,1.15978,1.15964,1.15971,22.57,False
'2018-06-11T00:22:00',1.15943,1.15943,1.15941,1.15941,13.62,1.15971,1.15971,1.15966,1.15966,11.67,False
'2018-06-11T00:23:00',1.15941,1.15941,1.15936,1.15937,10.73,1.15965,1.15965,1.15962,1.15963,12.78,False
'2018-06-11T00:24:00',1.15937,1.15937,1.15937,1.15937,2.87,1.15964,1.15964,1.15962,1.15962,2.24,False
'2018-06-11T00:25:00',1.15935,1.15935,1.15935,1.15935,1.12,1.15961,1.15961,1.15961,1.15961,1.12,False
'2018-06-11T00:26:00',1.15932,1.15932,1.15931,1.15931,3.75,1.15957,1.15957,1.15954,1.15954,2.62,True
'2018-06-11T00:27:00',1.15932,1.15933,1.1593,1.1593,7.99,1.15956,1.15957,1.15955,1.15955,5.87,False
'2018-06-11T00:28:00',1.15932,1.15932,1.15932,1.15932,1.87,1.15951,1.15951,1.15951,1.15951,1.0,True
'2018-06-11T00:29:00',1.15932,1.15932,1.15932,1.15932,1.87,1.15954,1.15954,1.15954,1.15954,2.25,True
'2018-06-11T00:30:00',1.15932,1.15933,1.15932,1.15933,6.75,1.15954,1.15954,1.15951,1.15951,3.5,True
'2018-06-11T00:31:00',1.15934,1.15934,1.15934,1.15934,2.25,1.15954,1.15954,1.15954,1.15954,1.5,True
'2018-06-11T00:32:00',1.15937,1.15937,1.15936,1.15936,4.12,1.15952,1.15953,1.15952,1.15953,2.0,True
'2018-06-11T00:33:00',1.15938,1.15958,1.15938,1.15956,23.78,1.15954,1.15973,1.15954,1.15973,12.0,True
'2018-06-11T00:34:00',1.15956,1.15958,1.15956,1.15956,11.17,1.15972,1.15974,1.15972,1.15973,7.0,True
'2018-06-11T00:35:00',1.15955,1.15962,1.15955,1.1596,17.99,1.15972,1.15978,1.15972,1.15977,12.0,False
'2018-06-11T00:36:00',1.15959,1.15959,1.15955,1.15955,13.74,1.15977,1.15977,1.15974,1.15974,9.12,False
'2018-06-11T00:37:00',1.15955,1.15955,1.15955,1.15955,1.87,1.15976,1.15976,1.15976,1.15976,2.25,True
'2018-06-11T00:38:00',1.15955,1.15957,1.15945,1.15945,21.83,1.15973,1.1598,1.15972,1.15972,18.55,False
'2018-06-11T00:39:00',1.15944,1.1595,1.15943,1.1595,23.66,1.1597,1.15971,1.15964,1.15971,28.3,True
'2018-06-11T00:40:00',1.15951,1.15952,1.15951,1.15952,5.0,1.15971,1.15971,1.15969,1.15969,7.36,True
'2018-06-11T00:41:00',1.15953,1.15953,1.15953,1.15953,3.0,1.15969,1.1597,1.15969,1.15969,3.5,True
'2018-06-11T00:42:00',1.15952,1.15954,1.15952,1.15952,6.0,1.15969,1.15969,1.15968,1.15968,6.0,False
'2018-06-11T00:43:00',1.1595,1.1595,1.15947,1.15947,7.75,1.15968,1.15968,1.15966,1.15966,4.0,True
'2018-06-11T00:44:00',1.15947,1.1595,1.15947,1.15948,12.74,1.1597,1.15971,1.15965,1.15971,12.99,False
'2018-06-11T00:45:00',1.15946,1.15947,1.15944,1.15947,15.55,1.1597,1.15971,1.15965,1.15967,20.5,True
'2018-06-11T00:46:00',1.1595,1.1595,1.15946,1.15946,5.61,1.15969,1.15969,1.15966,1.15966,8.11,False
'2018-06-11T00:47:00',1.15946,1.15946,1.15946,1.15946,2.24,1.15967,1.15967,1.15967,1.15967,2.62,True
'2018-06-11T00:48:00',1.15946,1.15946,1.15937,1.15937,8.62,1.15969,1.15969,1.15956,1.15956,8.17,False
'2018-06-11T00:49:00',1.15936,1.15936,1.15935,1.15935,3.0,1.15956,1.15956,1.15953,1.15953,4.31,False
'2018-06-11T00:50:00',1.15934,1.15934,1.15929,1.15931,7.62,1.15952,1.15953,1.15949,1.15952,8.85,False
'2018-06-11T00:51:00',1.1593,1.1593,1.1593,1.1593,1.5,1.15954,1.15954,1.15954,1.15954,1.95,False
'2018-06-11T00:52:00',1.1593,1.1593,1.15929,1.1593,3.87,1.15953,1.15953,1.15953,1.15953,4.3,True
'2018-06-11T00:53:00',1.15929,1.15931,1.15929,1.1593,5.49,1.15953,1.15953,1.15952,1.15952,6.93,False
'2018-06-11T00:54:00',1.15928,1.1593,1.15928,1.15929,7.36,1.15952,1.15954,1.15951,1.15953,10.57,False
'2018-06-11T00:55:00',1.15929,1.15929,1.15929,1.15929,1.75,1.15953,1.15953,1.15953,1.15953,1.75,True
'2018-06-11T00:56:00',1.15932,1.15933,1.15932,1.15932,4.0,1.15954,1.15955,1.15954,1.15955,8.02,False
'2018-06-11T00:57:00',1.1593,1.15934,1.1593,1.15934,7.93,1.15953,1.15953,1.15952,1.15952,9.48,False
'2018-06-11T00:58:00',1.15931,1.15931,1.15921,1.15921,19.03,1.15952,1.15952,1.1594,1.1594,17.98,False
'2018-06-11T00:59:00',1.15921,1.15924,1.15921,1.15924,7.24,1.15939,1.15943,1.15939,1.15943,6.12,True
'2018-06-11T01:00:00',1.15923,1.15933,1.15923,1.1593,45.24,1.15944,1.1595,1.15942,1.15948,25.94,False
'2018-06-11T01:01:00',1.15931,1.15931,1.15924,1.15924,7.47,1.15949,1.15949,1.15941,1.15941,8.61,False
'2018-06-11T01:02:00',1.15922,1.15926,1.15921,1.15924,11.6,1.15939,1.15944,1.15938,1.15942,10.97,True
'2018-06-11T01:03:00',1.15924,1.1593,1.15924,1.15925,9.36,1.15941,1.15948,1.15941,1.15942,9.73,False
'2018-06-11T01:04:00',1.15925,1.15925,1.15925,1.15925,0.0,1.15942,1.15942,1.15942,1.15942,0.0,True
'2018-06-11T01:05:00',1.15929,1.15937,1.15929,1.15937,6.98,1.15945,1.15955,1.15945,1.15955,8.48,True
'2018-06-11T01:06:00',1.15938,1.15942,1.15937,1.15937,11.58,1.15956,1.1596,1.15955,1.15955,12.4,False
'2018-06-11T01:07:00',1.15938,1.1594,1.15937,1.15939,6.1,1.15956,1.15957,1.15955,1.15957,6.1,True
'2018-06-11T01:08:00',1.1594,1.15947,1.1594,1.15946,9.71,1.15958,1.15965,1.15958,1.15964,9.96,False
'2018-06-11T01:09:00',1.15947,1.15947,1.15947,1.15947,4.12,1.15965,1.15965,1.15964,1.15964,2.74,True
'2018-06-11T01:10:00',1.15951,1.15957,1.15951,1.15957,11.48,1.15968,1.15975,1.15968,1.15975,10.48,True
'2018-06-11T01:11:00',1.15958,1.15958,1.15952,1.15952,13.48,1.15976,1.15976,1.15969,1.15969,11.61,False
'2018-06-11T01:12:00',1.15952,1.15953,1.15949,1.15949,13.23,1.15969,1.15969,1.15965,1.15965,15.47,True
'2018-06-11T01:13:00',1.1595,1.15958,1.1595,1.15954,13.73,1.15967,1.15974,1.15967,1.15971,11.46,False
'2018-06-11T01:14:00',1.15954,1.15954,1.15948,1.15951,13.86,1.15969,1.15969,1.15963,1.15967,13.34,False
'2018-06-11T01:15:00',1.15951,1.15951,1.15945,1.15947,11.35,1.15965,1.15965,1.15961,1.15962,11.1,False
'2018-06-11T01:16:00',1.15945,1.15946,1.15945,1.15946,5.99,1.15962,1.15963,1.15962,1.15962,3.61,True
'2018-06-11T01:17:00',1.15945,1.15946,1.15945,1.15946,6.99,1.15961,1.15964,1.15961,1.15964,6.73,True
'2018-06-11T01:18:00',1.15948,1.1595,1.15948,1.15949,5.49,1.15965,1.15966,1.15965,1.15965,4.48,True
'2018-06-11T01:19:00',1.1595,1.15955,1.1595,1.15951,20.1,1.15965,1.1597,1.15965,1.15967,24.2,False
'2018-06-11T01:20:00',1.15953,1.15953,1.15949,1.15949,12.24,1.15968,1.15969,1.15964,1.15964,16.08,True
'2018-06-11T01:21:00',1.1595,1.15957,1.1595,1.15957,9.6,1.15966,1.15973,1.15966,1.15973,8.11,True
'2018-06-11T01:22:00',1.15958,1.15962,1.15956,1.15962,11.47,1.15975,1.15978,1.15972,1.15978,12.73,True
'2018-06-11T01:23:00',1.15962,1.15969,1.15962,1.15968,11.24,1.15978,1.15984,1.15978,1.15984,11.6,True
'2018-06-11T01:24:00',1.1597,1.1597,1.15966,1.15967,8.05,1.15986,1.15986,1.1598,1.1598,7.35,False
'2018-06-11T01:25:00',1.15967,1.15967,1.15966,1.15966,3.99,1.15983,1.15983,1.15981,1.15981,4.87,False
'2018-06-11T01:26:00',1.15966,1.15967,1.15966,1.15967,4.87,1.15982,1.15982,1.15982,1.15982,3.74,True
'2018-06-11T01:27:00',1.15967,1.15972,1.15967,1.15969,19.23,1.15984,1.15988,1.15984,1.15984,18.83,False
'2018-06-11T01:28:00',1.15968,1.15968,1.15968,1.15968,3.62,1.15984,1.15984,1.15983,1.15983,3.74,False
'2018-06-11T01:29:00',1.15967,1.15968,1.15967,1.15967,4.37,1.15981,1.15982,1.15981,1.15982,3.86,True
'2018-06-11T01:30:00',1.15966,1.1597,1.15966,1.1597,5.87,1.15983,1.15984,1.15981,1.15984,7.11,True
'2018-06-11T01:31:00',1.15971,1.15972,1.1597,1.15972,6.86,1.15985,1.15988,1.15985,1.15988,8.23,True
'2018-06-11T01:32:00',1.15973,1.15976,1.15973,1.15976,4.0,1.15988,1.15991,1.15988,1.15991,5.36,True
'2018-06-11T01:33:00',1.15975,1.1598,1.15975,1.1598,10.11,1.15991,1.15995,1.15991,1.15995,8.47,True
'2018-06-11T01:34:00',1.15978,1.15987,1.15978,1.15984,17.36,1.15994,1.16003,1.15994,1.15996,13.09,True
'2018-06-11T01:35:00',1.15984,1.15991,1.15983,1.15991,14.86,1.15996,1.16006,1.15996,1.16006,13.16,False
'2018-06-11T01:36:00',1.1599,1.15991,1.15988,1.15988,7.37,1.16005,1.16006,1.16002,1.16002,9.35,True
'2018-06-11T01:37:00',1.15989,1.16003,1.15989,1.16003,17.87,1.16003,1.16018,1.16003,1.16018,21.18,True
'2018-06-11T01:38:00',1.16003,1.16009,1.15999,1.16008,25.84,1.16019,1.16025,1.16015,1.16025,24.03,True
'2018-06-11T01:39:00',1.16009,1.16016,1.16009,1.16014,19.72,1.16026,1.16032,1.16025,1.16032,17.89,True
'2018-06-11T01:40:00',1.16014,1.16034,1.16014,1.16032,26.11,1.16032,1.16045,1.16031,1.16043,38.3,True
'2018-06-11T01:41:00',1.16031,1.16034,1.16025,1.16027,30.61,1.16044,1.16049,1.16039,1.16045,32.8,True
'2018-06-11T01:42:00',1.16027,1.16034,1.16027,1.16032,35.73,1.16044,1.16053,1.16044,1.16052,38.35,True
'2018-06-11T01:43:00',1.16033,1.16036,1.16033,1.16036,22.98,1.1605,1.16052,1.1605,1.16052,18.61,True
'2018-06-11T01:44:00',1.16038,1.16038,1.16036,1.16036,15.73,1.16054,1.16054,1.16051,1.16051,11.73,True
'2018-06-11T01:45:00',1.16037,1.16039,1.16036,1.16039,11.61,1.16053,1.16055,1.16052,1.16055,14.6,True
'2018-06-11T01:46:00',1.16044,1.16044,1.16033,1.16044,21.73,1.16057,1.16063,1.16048,1.16063,23.57,True
'2018-06-11T01:47:00',1.16044,1.16047,1.16042,1.16047,14.48,1.16061,1.16063,1.16057,1.16063,14.84,False
'2018-06-11T01:48:00',1.16046,1.16046,1.16042,1.16042,7.87,1.16062,1.16062,1.16057,1.16057,6.74,True
'2018-06-11T01:49:00',1.1604,1.16056,1.1604,1.1605,23.61,1.16055,1.16072,1.16055,1.16067,31.4,False
'2018-06-11T01:50:00',1.16049,1.16049,1.16046,1.16046,6.48,1.16067,1.16067,1.16063,1.16063,8.99,False
'2018-06-11T01:51:00',1.16046,1.16046,1.16045,1.16046,9.5,1.16061,1.16062,1.16056,1.16062,13.24,False
'2018-06-11T01:52:00',1.16046,1.16046,1.16046,1.16046,1.12,1.16062,1.16062,1.16062,1.16062,1.12,True
'2018-06-11T01:53:00',1.16045,1.16048,1.16045,1.16048,4.44,1.16063,1.16064,1.16063,1.16064,5.12,True
'2018-06-11T01:54:00',1.1605,1.16058,1.1605,1.16056,28.85,1.16065,1.16074,1.16065,1.16072,35.99,False
'2018-06-11T01:55:00',1.16056,1.16056,1.16054,1.16054,16.61,1.16072,1.16072,1.16069,1.16069,16.35,False
'2018-06-11T01:56:00',1.16054,1.16054,1.16053,1.16053,7.0,1.16068,1.16069,1.16067,1.16069,6.62,False
'2018-06-11T01:57:00',1.16053,1.16053,1.1605,1.1605,9.25,1.16069,1.16069,1.16066,1.16066,9.74,True
'2018-06-11T01:58:00',1.1605,1.16066,1.16045,1.16065,28.96,1.16066,1.16083,1.1606,1.16083,34.82,False
'2018-06-11T01:59:00',1.16063,1.16063,1.16057,1.16057,11.48,1.16082,1.16082,1.16075,1.16075,22.11,True
'2018-06-11T02:00:00',1.16057,1.16076,1.16057,1.16076,106.52,1.16074,1.16094,1.16073,1.16094,83.48,False
'2018-06-11T02:01:00',1.16073,1.16076,1.16052,1.16058,103.81,1.16091,1.16092,1.16068,1.16075,105.88,False
'2018-06-11T02:02:00',1.16058,1.1606,1.16058,1.16058,17.23,1.16075,1.16078,1.16074,1.16074,17.94,True
'2018-06-11T02:03:00',1.16059,1.16073,1.16059,1.16071,40.24,1.16075,1.16089,1.16075,1.16087,47.75,False
'2018-06-11T02:04:00',1.16071,1.16074,1.16067,1.16074,18.55,1.16086,1.16086,1.1608,1.16086,22.38,True
'2018-06-11T02:05:00',1.16076,1.1608,1.16074,1.1608,21.1,1.16087,1.16091,1.16086,1.16089,35.7,False
'2018-06-11T02:06:00',1.16078,1.16078,1.16076,1.16076,6.0,1.16089,1.1609,1.16086,1.16086,7.49,True
'2018-06-11T02:07:00',1.16075,1.16079,1.16062,1.16062,22.0,1.16088,1.16092,1.16077,1.16077,34.55,True
'2018-06-11T02:08:00',1.16062,1.16097,1.16061,1.16092,43.44,1.16076,1.16112,1.16076,1.16108,51.11,True
'2018-06-11T02:09:00',1.16091,1.16103,1.16089,1.16092,58.79,1.16106,1.16117,1.16105,1.16107,67.93,False
'2018-06-11T02:10:00',1.16092,1.16093,1.16084,1.1609,45.06,1.16106,1.16107,1.16099,1.16106,55.04,True
'2018-06-11T02:11:00',1.16091,1.16101,1.16088,1.16095,23.32,1.16106,1.16116,1.16104,1.1611,30.49,False
'2018-06-11T02:12:00',1.16095,1.16095,1.1609,1.16094,23.37,1.16105,1.16109,1.16102,1.16102,18.25,True
'2018-06-11T02:13:00',1.16094,1.16096,1.16092,1.16092,20.76,1.16108,1.1611,1.16107,1.16108,15.72,True
'2018-06-11T02:14:00',1.16092,1.161,1.16092,1.161,18.96,1.16108,1.16116,1.16108,1.16113,21.05,False
'2018-06-11T02:15:00',1.16098,1.16098,1.16094,1.16095,31.55,1.16111,1.16112,1.16109,1.16111,29.74,False
'2018-06-11T02:16:00',1.16094,1.16095,1.1609,1.16091,23.24,1.1611,1.1611,1.16104,1.16105,32.28,True
'2018-06-11T02:17:00',1.16093,1.16096,1.16091,1.16091,9.95,1.16106,1.16111,1.16105,1.16105,15.39,True
'2018-06-11T02:18:00',1.16093,1.16102,1.16093,1.16102,28.01,1.16108,1.16117,1.16108,1.16117,49.11,True
'2018-06-11T02:19:00',1.16102,1.16104,1.16099,1.16104,16.68,1.16118,1.16119,1.16115,1.16119,23.94,True
'2018-06-11T02:20:00',1.16104,1.16105,1.16104,1.16104,8.69,1.16119,1.16119,1.16119,1.16119,6.07,True
'2018-06-11T02:21:00',1.16108,1.16109,1.16108,1.16109,6.5,1.16121,1.16122,1.16121,1.16122,13.72,False
'2018-06-11T02:22:00',1.16109,1.16109,1.16086,1.16091,43.41,1.1612,1.1612,1.16099,1.16105,45.32,False
'2018-06-11T02:23:00',1.16092,1.16093,1.1609,1.16091,16.77,1.16105,1.16106,1.16104,1.16105,13.41,False
'2018-06-11T02:24:00',1.16091,1.16091,1.16082,1.16082,11.07,1.16103,1.16103,1.16096,1.16096,15.38,False
'2018-06-11T02:25:00',1.16082,1.16086,1.16082,1.16086,8.5,1.16097,1.161,1.16097,1.161,11.37,True
'2018-06-11T02:26:00',1.16087,1.16087,1.16082,1.16082,13.07,1.161,1.16101,1.16095,1.16095,13.56,False
'2018-06-11T02:27:00',1.16082,1.16082,1.16081,1.16081,5.0,1.16096,1.16096,1.16095,1.16095,5.0,True
'2018-06-11T02:28:00',1.16081,1.16098,1.16081,1.16095,18.49,1.16094,1.16113,1.16094,1.16108,24.81,False
'2018-06-11T02:29:00',1.16095,1.16098,1.16095,1.16096,19.73,1.16107,1.16111,1.16105,1.16109,12.2,True
'2018-06-11T02:30:00',1.16096,1.161,1.16096,1.161,10.75,1.1611,1.16113,1.1611,1.16113,10.12,True
'2018-06-11T02:31:00',1.16102,1.16105,1.16101,1.16105,9.75,1.16113,1.16119,1.16113,1.16119,12.87,True
'2018-06-11T02:32:00',1.16106,1.16106,1.16101,1.16106,18.12,1.16119,1.16119,1.16115,1.16119,20.6,True
'2018-06-11T02:33:00',1.16107,1.16107,1.16105,1.16107,7.35,1.16119,1.16119,1.16118,1.16118,6.7,False
'2018-06-11T02:34:00',1.16106,1.16106,1.16103,1.16105,14.57,1.16118,1.16118,1.16116,1.16118,12.75,False
'2018-06-11T02:35:00',1.16105,1.16105,1.16105,1.16105,0.0,1.16118,1.16118,1.16118,1.16118,0.0,True
'2018-06-11T02:36:00',1.16108,1.16108,1.16108,1.16108,5.75,1.16118,1.16121,1.16118,1.16121,5.25,False
'2018-06-11T02:37:00',1.16108,1.16108,1.16107,1.16107,13.25,1.1612,1.1612,1.16117,1.1612,12.12,True
'2018-06-11T02:38:00',1.16107,1.16113,1.16107,1.16109,27.25,1.1612,1.16123,1.16119,1.16121,35.62,False
'2018-06-11T02:39:00',1.16109,1.16109,1.16109,1.16109,2.0,1.1612,1.16121,1.1612,1.16121,2.5,False
'2018-06-11T02:40:00',1.16108,1.16109,1.16107,1.16107,9.0,1.16121,1.16121,1.16118,1.16119,16.86,True
'2018-06-11T02:41:00',1.16107,1.16113,1.16107,1.16112,22.4,1.16119,1.16123,1.16118,1.16123,28.82,True
'2018-06-11T02:42:00',1.16113,1.16116,1.16111,1.16111,38.0,1.16123,1.16124,1.16119,1.16122,39.25,True
'2018-06-11T02:43:00',1.16112,1.16117,1.16111,1.16114,15.5,1.16122,1.16123,1.16122,1.16123,17.75,True
'2018-06-11T02:44:00',1.16113,1.16118,1.16111,1.16114,15.5,1.16122,1.16124,1.16122,1.16123,21.0,False
'2018-06-11T02:45:00',1.16115,1.16115,1.16112,1.16112,10.0,1.16123,1.16123,1.16122,1.16122,12.0,False
'2018-06-11T02:46:00',1.16111,1.16114,1.16111,1.16113,10.0,1.16122,1.16123,1.16122,1.16123,23.24,True
'2018-06-11T02:47:00',1.16119,1.16119,1.16112,1.16113,26.0,1.16123,1.16124,1.16122,1.16123,38.11,True
'2018-06-11T02:48:00',1.16118,1.16144,1.16118,1.16143,51.6,1.16123,1.16155,1.16123,1.16155,72.57,True
'2018-06-11T02:49:00',1.16144,1.1615,1.16138,1.1615,22.0,1.16155,1.16162,1.16151,1.16162,37.32,True
'2018-06-11T02:50:00',1.16151,1.16169,1.16149,1.16166,80.55,1.16162,1.16183,1.16162,1.16181,107.14,True
'2018-06-11T02:51:00',1.16165,1.16174,1.16163,1.16174,58.77,1.1618,1.16191,1.16177,1.16191,87.52,True
'2018-06-11T02:52:00',1.16175,1.16189,1.16174,1.16185,87.18,1.16191,1.16202,1.16189,1.162,110.73,False
'2018-06-11T02:53:00',1.16185,1.16188,1.16178,1.16178,53.6,1.16201,1.16202,1.16193,1.16193,60.3,False
'2018-06-11T02:54:00',1.16177,1.16177,1.16157,1.16165,101.37,1.16193,1.16193,1.16174,1.16181,142.41,False
'2018-06-11T02:55:00',1.16163,1.16163,1.16149,1.16157,76.88,1.16178,1.16178,1.16164,1.16173,104.34,False
'2018-06-11T02:56:00',1.16158,1.16159,1.16152,1.16157,58.81,1.16173,1.16175,1.16167,1.16172,64.76,True
'2018-06-11T02:57:00',1.16158,1.16173,1.16158,1.16165,54.75,1.16173,1.16188,1.16173,1.16179,99.07,False
'2018-06-11T02:58:00',1.16165,1.16169,1.16156,1.16158,74.34,1.1618,1.16185,1.16172,1.16174,81.04,False
'2018-06-11T02:59:00',1.16157,1.16168,1.16157,1.16166,31.3,1.16174,1.16183,1.16174,1.16181,53.83,True
'2018-06-11T03:00:00',1.16166,1.16191,1.16165,1.16191,68.79,1.16179,1.16206,1.16179,1.16206,111.95,True
'2018-06-11T03:01:00',1.16191,1.16198,1.16189,1.16196,34.2,1.16205,1.16209,1.16204,1.16209,33.95,False
'2018-06-11T03:02:00',1.16195,1.16197,1.1619,1.16194,73.69,1.16209,1.1621,1.16205,1.16209,65.57,False
'2018-06-11T03:03:00',1.16193,1.16193,1.16186,1.16186,34.58,1.16208,1.16208,1.162,1.16202,35.23,False
'2018-06-11T03:04:00',1.16185,1.16187,1.16174,1.16174,77.02,1.162,1.16202,1.1619,1.1619,46.82,False
'2018-06-11T03:05:00',1.16174,1.16178,1.16174,1.16175,29.67,1.1619,1.16193,1.1619,1.16191,15.44,True
'2018-06-11T03:06:00',1.16175,1.16179,1.16175,1.16176,57.96,1.16191,1.16193,1.16189,1.16189,43.41,False
'2018-06-11T03:07:00',1.16176,1.16176,1.16171,1.16171,33.96,1.16189,1.1619,1.16184,1.16184,17.25,False
'2018-06-11T03:08:00',1.16173,1.16173,1.16167,1.1617,78.66,1.16185,1.16185,1.16179,1.16184,33.62,True
'2018-06-11T03:09:00',1.16169,1.16191,1.16169,1.16174,106.8,1.16184,1.16207,1.16184,1.16188,122.22,False
'2018-06-11T03:10:00',1.16174,1.16181,1.16174,1.16178,71.8,1.1619,1.16196,1.16189,1.16193,68.17,False
'2018-06-11T03:11:00',1.16178,1.16178,1.16168,1.16168,36.4,1.16192,1.16192,1.16182,1.16183,33.05,False
'2018-06-11T03:12:00',1.16168,1.16171,1.16166,1.16171,24.83,1.16183,1.16185,1.16182,1.16185,26.61,True
'2018-06-11T03:13:00',1.16172,1.16172,1.16167,1.16168,15.12,1.16186,1.16186,1.16182,1.16182,17.69,False
'2018-06-11T03:14:00',1.16168,1.16171,1.16167,1.1617,25.69,1.16182,1.16184,1.1618,1.16184,29.43,True
'2018-06-11T03:15:00',1.1617,1.16173,1.16147,1.16147,42.47,1.16185,1.16187,1.16162,1.16162,46.34,False
'2018-06-11T03:16:00',1.16147,1.16163,1.16146,1.16159,56.45,1.16162,1.16177,1.16161,1.16173,47.42,False
'2018-06-11T03:17:00',1.1616,1.16162,1.16149,1.16155,40.05,1.16173,1.16175,1.16165,1.16169,51.14,False
'2018-06-11T03:18:00',1.16156,1.16156,1.16152,1.16152,21.17,1.1617,1.1617,1.16166,1.16168,18.83,False
'2018-06-11T03:19:00',1.16152,1.16152,1.16146,1.16146,23.2,1.16166,1.16167,1.16159,1.16159,32.37,False
'2018-06-11T03:20:00',1.16145,1.16147,1.16145,1.16147,19.5,1.1616,1.16162,1.16159,1.16162,16.48,True
'2018-06-11T03:21:00',1.16149,1.16152,1.16146,1.16146,37.99,1.16162,1.16165,1.16157,1.16157,46.24,False
'2018-06-11T03:22:00',1.16147,1.16147,1.16129,1.16129,33.63,1.16158,1.16158,1.16143,1.16143,41.03,False
'2018-06-11T03:23:00',1.16129,1.16135,1.16129,1.16131,25.12,1.16143,1.16148,1.16142,1.16145,22.52,True
'2018-06-11T03:24:00',1.16134,1.16143,1.16134,1.16138,22.31,1.16146,1.16152,1.16146,1.16151,22.74,False
'2018-06-11T03:25:00',1.16139,1.16141,1.16135,1.16136,14.99,1.16151,1.16152,1.16149,1.16149,19.19,False
'2018-06-11T03:26:00',1.16135,1.16141,1.16135,1.16137,25.36,1.16149,1.16152,1.16149,1.16151,21.37,False
'2018-06-11T03:27:00',1.1614,1.1614,1.16133,1.16134,30.3,1.1615,1.1615,1.16149,1.16149,35.95,False
'2018-06-11T03:28:00',1.16134,1.16135,1.16134,1.16134,15.74,1.16149,1.16149,1.16148,1.16148,18.23,True
'2018-06-11T03:29:00',1.16133,1.16139,1.16128,1.16128,44.42,1.16148,1.16152,1.16142,1.16142,48.75,False
'2018-06-11T03:30:00',1.16128,1.16132,1.16128,1.1613,26.12,1.16143,1.16143,1.1614,1.16143,36.13,False
'2018-06-11T03:31:00',1.16129,1.16129,1.16127,1.16127,16.43,1.16143,1.16143,1.16139,1.16139,11.25,True
'2018-06-11T03:32:00',1.16128,1.16141,1.16128,1.16141,58.41,1.16143,1.16156,1.16142,1.16156,59.39,False
'2018-06-11T03:33:00',1.16141,1.16141,1.16138,1.1614,19.75,1.16156,1.16156,1.16148,1.16151,21.4,False
'2018-06-11T03:34:00',1.16139,1.16139,1.16133,1.16135,15.75,1.16151,1.16151,1.16143,1.16148,13.25,False
'2018-06-11T03:35:00',1.16136,1.16138,1.16135,1.16135,12.75,1.16145,1.16152,1.16145,1.16145,12.2,False
'2018-06-11T03:36:00',1.16135,1.16137,1.16135,1.16137,8.5,1.16144,1.16149,1.16144,1.16149,6.0,True
'2018-06-11T03:37:00',1.16138,1.16139,1.16137,1.16139,7.5,1.16149,1.16151,1.16147,1.16151,6.0,True
'2018-06-11T03:38:00',1.16142,1.16142,1.1614,1.1614,7.87,1.16154,1.16154,1.16149,1.16152,6.0,True
'2018-06-11T03:39:00',1.16141,1.16145,1.1614,1.16145,25.16,1.16152,1.1616,1.1615,1.16155,17.74,False
'2018-06-11T03:40:00',1.16144,1.16146,1.16144,1.16146,14.31,1.16155,1.16157,1.16155,1.16156,8.0,True
'2018-06-11T03:41:00',1.16145,1.16152,1.16145,1.16148,51.61,1.16156,1.16164,1.16156,1.16159,41.81,False
'2018-06-11T03:42:00',1.16148,1.16148,1.16135,1.16135,29.75,1.16161,1.16161,1.1615,1.1615,24.37,False
'2018-06-11T03:43:00',1.16135,1.16144,1.16135,1.16144,27.35,1.1615,1.16159,1.1615,1.16158,18.95,False
'2018-06-11T03:44:00',1.16143,1.16144,1.16137,1.16137,22.63,1.16158,1.16158,1.16152,1.16152,34.53,False
'2018-06-11T03:45:00',1.16137,1.16141,1.16134,1.1614,43.32,1.16151,1.16157,1.1615,1.16157,49.96,True
'2018-06-11T03:46:00',1.16141,1.16162,1.16141,1.16162,44.55,1.16157,1.16174,1.16156,1.16174,52.93,False
'2018-06-11T03:47:00',1.16161,1.16161,1.1615,1.1615,19.43,1.16174,1.16174,1.16163,1.16163,26.32,False
'2018-06-11T03:48:00',1.1615,1.1615,1.16146,1.16146,20.33,1.16164,1.16165,1.16159,1.16159,34.49,True
'2018-06-11T03:49:00',1.16147,1.16171,1.16147,1.16171,80.25,1.1616,1.16185,1.1616,1.16185,65.81,True
'2018-06-11T03:50:00',1.16172,1.16172,1.16162,1.16163,36.76,1.16185,1.16185,1.16175,1.16176,52.44,False
'2018-06-11T03:51:00',1.16162,1.16164,1.16161,1.16161,42.2,1.16176,1.16176,1.16174,1.16174,40.51,True
'2018-06-11T03:52:00',1.16163,1.16182,1.16163,1.16179,54.89,1.16174,1.16195,1.16174,1.16194,73.28,True
'2018-06-11T03:53:00',1.16181,1.16202,1.16181,1.16194,43.99,1.16195,1.16211,1.16195,1.16208,57.94,False
'2018-06-11T03:54:00',1.16194,1.162,1.16188,1.16188,48.12,1.16208,1.16209,1.162,1.162,42.28,True
'2018-06-11T03:55:00',1.16187,1.16201,1.16186,1.162,45.26,1.162,1.16211,1.16197,1.16211,41.93,True
'2018-06-11T03:56:00',1.162,1.16202,1.16196,1.16198,62.01,1.16211,1.16211,1.16208,1.16209,31.3,False
'2018-06-11T03:57:00',1.162,1.162,1.16197,1.16197,5.0,1.16209,1.16209,1.16208,1.16208,4.5,False
'2018-06-11T03:58:00',1.16197,1.16197,1.16184,1.16185,48.66,1.16209,1.16209,1.16197,1.16198,33.15,False
'2018-06-11T03:59:00',1.16185,1.16185,1.16176,1.16177,35.24,1.16198,1.16198,1.16188,1.16191,30.92,True
'2018-06-11T04:00:00',1.16177,1.16186,1.16177,1.16186,77.65,1.16189,1.162,1.16189,1.162,58.74,True
'2018-06-11T04:01:00',1.16188,1.16196,1.16187,1.16189,36.64,1.162,1.16209,1.162,1.16203,36.64,False
'2018-06-11T04:02:00',1.16188,1.16188,1.16179,1.16179,18.39,1.16202,1.16202,1.16192,1.16192,13.37,False
'2018-06-11T04:03:00',1.16179,1.1618,1.16179,1.1618,7.0,1.16192,1.16194,1.16192,1.16194,10.84,False
'2018-06-11T04:04:00',1.1618,1.1618,1.16166,1.1617,51.5,1.16193,1.16193,1.16178,1.16182,60.27,False
'2018-06-11T04:05:00',1.16169,1.16179,1.16167,1.16178,26.32,1.16182,1.16191,1.16179,1.16191,38.98,True
'2018-06-11T04:06:00',1.16179,1.16192,1.16179,1.1618,35.62,1.16191,1.16204,1.16191,1.16193,46.33,True
'2018-06-11T04:07:00',1.1618,1.16204,1.16179,1.16203,30.87,1.16193,1.16211,1.16192,1.1621,38.42,False
'2018-06-11T04:08:00',1.16202,1.16202,1.16199,1.162,19.5,1.1621,1.1621,1.1621,1.1621,19.5,False
'2018-06-11T04:09:00',1.16201,1.16201,1.16198,1.162,8.0,1.1621,1.1621,1.16208,1.1621,12.44,True
'2018-06-11T04:10:00',1.162,1.16202,1.16198,1.162,15.0,1.16209,1.1621,1.16208,1.1621,22.48,False
'2018-06-11T04:11:00',1.162,1.162,1.16195,1.16195,10.62,1.16209,1.16209,1.16205,1.16205,10.0,False
'2018-06-11T04:12:00',1.16197,1.16197,1.16195,1.16197,12.75,1.16206,1.16207,1.16205,1.16207,11.0,True
'2018-06-11T04:13:00',1.16198,1.16201,1.16194,1.162,21.0,1.16207,1.16208,1.16205,1.16207,18.5,True
'2018-06-11T04:14:00',1.16202,1.16203,1.162,1.16203,19.0,1.16209,1.16209,1.16207,1.16209,20.75,False
'2018-06-11T04:15:00',1.16202,1.16202,1.16197,1.16201,11.0,1.16209,1.1621,1.16206,1.1621,14.56,True
'2018-06-11T04:16:00',1.16201,1.16208,1.16201,1.16208,23.69,1.16209,1.16221,1.16209,1.16221,17.26,True
'2018-06-11T04:17:00',1.16208,1.1621,1.16208,1.16208,33.0,1.16221,1.16221,1.16219,1.16219,38.65,False
'2018-06-11T04:18:00',1.16208,1.16208,1.16206,1.16206,41.09,1.16219,1.16219,1.16219,1.16219,41.07,False
'2018-06-11T04:19:00',1.16206,1.16206,1.16205,1.16206,28.85,1.16219,1.16219,1.16217,1.16217,23.24,True
'2018-06-11T04:20:00',1.16206,1.16212,1.16206,1.16207,31.75,1.16218,1.16222,1.16217,1.16217,44.13,False
'2018-06-11T04:21:00',1.16207,1.16207,1.16201,1.16203,57.12,1.16219,1.1622,1.16215,1.16216,77.41,False
'2018-06-11T04:22:00',1.16201,1.16201,1.16201,1.16201,95.76,1.16215,1.16216,1.16215,1.16216,46.7,False
'2018-06-11T04:23:00',1.16201,1.16201,1.16199,1.16199,49.1,1.16216,1.16216,1.16213,1.16213,57.94,False
'2018-06-11T04:24:00',1.16199,1.162,1.16194,1.16197,45.25,1.16213,1.16214,1.16206,1.1621,52.83,False
'2018-06-11T04:25:00',1.16197,1.16197,1.16196,1.16196,24.25,1.16211,1.16211,1.16209,1.1621,17.65,False
'2018-06-11T04:26:00',1.16196,1.16197,1.16196,1.16197,21.37,1.1621,1.16211,1.1621,1.16211,31.47,True
'2018-06-11T04:27:00',1.16197,1.162,1.16197,1.162,25.7,1.1621,1.16214,1.1621,1.16214,34.54,True
'2018-06-11T04:28:00',1.162,1.1621,1.162,1.16208,45.14,1.16214,1.16221,1.16211,1.16221,39.47,True
'2018-06-11T04:29:00',1.1621,1.16211,1.16209,1.16209,20.69,1.16223,1.16223,1.16221,1.16221,19.19,False
'2018-06-11T04:30:00',1.16206,1.1621,1.16203,1.16206,38.65,1.1622,1.16221,1.16216,1.1622,40.9,True
'2018-06-11T04:31:00',1.16206,1.16213,1.16206,1.16211,42.25,1.1622,1.16224,1.1622,1.16224,52.76,False
'2018-06-11T04:32:00',1.16211,1.16212,1.16207,1.16207,23.97,1.16221,1.16224,1.16221,1.16221,21.76,False
'2018-06-11T04:33:00',1.16207,1.16208,1.16204,1.16204,43.71,1.16221,1.16221,1.16219,1.16219,28.07,False
'2018-06-11T04:34:00',1.16204,1.16204,1.162,1.162,19.88,1.16219,1.16219,1.16216,1.16216,26.1,True
'2018-06-11T04:35:00',1.162,1.16208,1.162,1.16208,38.34,1.16216,1.1622,1.16216,1.1622,43.72,True
'2018-06-11T04:36:00',1.16209,1.1621,1.16206,1.16207,9.82,1.1622,1.16221,1.1622,1.16221,10.12,True
'2018-06-11T04:37:00',1.16206,1.1621,1.16204,1.16209,29.67,1.16221,1.16224,1.16219,1.16224,42.35,True
'2018-06-11T04:38:00',1.16209,1.16221,1.16209,1.16221,84.56,1.16225,1.16235,1.16225,1.16235,57.57,True
'2018-06-11T04:39:00',1.1622,1.16224,1.1622,1.16223,40.97,1.16235,1.16237,1.16235,1.16237,32.5,False
'2018-06-11T04:40:00',1.16223,1.16223,1.16222,1.16222,9.8,1.16237,1.16237,1.16236,1.16236,9.5,False
'2018-06-11T04:41:00',1.16221,1.16222,1.16215,1.16219,40.24,1.16234,1.16235,1.16229,1.16231,19.5,False
'2018-06-11T04:42:00',1.16219,1.16219,1.16209,1.16211,40.88,1.16232,1.16232,1.16224,1.16224,26.1,False
'2018-06-11T04:43:00',1.16212,1.16216,1.16209,1.16216,26.99,1.16226,1.1623,1.16224,1.16229,21.66,True
'2018-06-11T04:44:00',1.16216,1.16239,1.16215,1.16239,65.88,1.1623,1.16253,1.1623,1.16253,48.17,True
'2018-06-11T04:45:00',1.16239,1.16246,1.16238,1.16246,38.41,1.16253,1.16257,1.16251,1.16257,37.41,True
'2018-06-11T04:46:00',1.16248,1.16254,1.16248,1.16251,8.0,1.16257,1.16264,1.16257,1.16262,10.93,True
'2018-06-11T04:47:00',1.16251,1.16256,1.16249,1.16255,39.25,1.16263,1.1627,1.1626,1.1627,62.35,True
'2018-06-11T04:48:00',1.16258,1.16279,1.16258,1.16278,68.84,1.16271,1.16294,1.16271,1.16291,67.09,True
'2018-06-11T04:49:00',1.16277,1.1631,1.16277,1.16305,88.42,1.1629,1.16324,1.1629,1.16319,104.07,False
'2018-06-11T04:50:00',1.16303,1.16303,1.16286,1.16294,46.88,1.16315,1.16315,1.16298,1.16303,65.67,False
'2018-06-11T04:51:00',1.16294,1.16296,1.16291,1.16293,17.0,1.16302,1.16307,1.16301,1.16302,29.17,True
'2018-06-11T04:52:00',1.16295,1.16303,1.16295,1.16299,31.6,1.16302,1.16312,1.16302,1.16312,72.28,False
'2018-06-11T04:53:00',1.163,1.16302,1.16298,1.16302,8.0,1.16312,1.16312,1.16307,1.1631,19.0,True
'2018-06-11T04:54:00',1.16303,1.16303,1.16302,1.16302,3.0,1.1631,1.16312,1.1631,1.16312,4.62,True
'2018-06-11T04:55:00',1.16302,1.16305,1.16298,1.16302,33.0,1.16311,1.16317,1.16309,1.16314,60.89,False
'2018-06-11T04:56:00',1.16302,1.16302,1.16292,1.16294,34.0,1.16313,1.16314,1.16303,1.16306,48.21,False
'2018-06-11T04:57:00',1.16295,1.16299,1.16293,1.16299,28.0,1.16306,1.16311,1.16305,1.1631,52.54,False
'2018-06-11T04:58:00',1.16299,1.16299,1.16283,1.16283,30.76,1.16311,1.16311,1.16294,1.16295,51.8,False
'2018-06-11T04:59:00',1.16284,1.16286,1.16279,1.16279,29.56,1.16295,1.16296,1.16291,1.16293,27.62,False
'2018-06-11T05:00:00',1.16282,1.16282,1.16266,1.16266,54.91,1.16293,1.16294,1.16278,1.16278,55.8,False
'2018-06-11T05:01:00',1.16266,1.16266,1.16263,1.16264,25.61,1.16279,1.1628,1.16274,1.16274,28.28,False
'2018-06-11T05:02:00',1.16265,1.16266,1.16262,1.16262,9.12,1.16276,1.16276,1.16272,1.16272,8.0,False
'2018-06-11T05:03:00',1.16261,1.16261,1.16259,1.16259,3.0,1.16271,1.16271,1.16269,1.16269,3.0,False
'2018-06-11T05:04:00',1.16259,1.16259,1.16256,1.16256,12.13,1.16272,1.16272,1.16267,1.16267,8.0,False
'2018-06-11T05:05:00',1.16255,1.16255,1.16253,1.16253,5.0,1.16265,1.16265,1.16262,1.16265,4.0,True
'2018-06-11T05:06:00',1.16254,1.16255,1.16251,1.16251,14.81,1.16265,1.16267,1.1626,1.1626,8.0,False
'2018-06-11T05:07:00',1.16251,1.16251,1.16248,1.16248,4.0,1.16262,1.16262,1.1626,1.1626,4.0,False
'2018-06-11T05:08:00',1.16248,1.16248,1.1624,1.1624,9.22,1.16258,1.16262,1.16254,1.16254,14.61,False
'2018-06-11T05:09:00',1.1624,1.1624,1.16235,1.16235,32.96,1.16253,1.16254,1.16249,1.16251,18.88,False
'2018-06-11T05:10:00',1.16235,1.16238,1.1623,1.1623,30.13,1.16251,1.16251,1.16245,1.16245,20.1,False
'2018-06-11T05:11:00',1.1623,1.1623,1.1623,1.1623,3.6,1.16243,1.16243,1.16243,1.16243,3.0,True
'2018-06-11T05:12:00',1.1623,1.16233,1.16225,1.16225,20.53,1.16245,1.16247,1.16239,1.16239,15.25,False
'2018-06-11T05:13:00',1.16224,1.16224,1.16218,1.16218,28.52,1.16238,1.16239,1.16233,1.16233,18.33,False
'2018-06-11T05:14:00',1.16218,1.1622,1.16218,1.1622,8.04,1.16233,1.16235,1.16233,1.16235,6.25,True
'2018-06-11T05:15:00',1.16221,1.16225,1.1622,1.16225,29.11,1.16235,1.16238,1.16235,1.16238,19.99,False
'2018-06-11T05:16:00',1.16223,1.16224,1.1622,1.16223,26.34,1.16238,1.16238,1.16236,1.16238,14.0,False
'2018-06-11T05:17:00',1.16223,1.16223,1.1622,1.16221,33.3,1.16239,1.16239,1.16235,1.16236,15.0,True
'2018-06-11T05:18:00',1.16222,1.16225,1.16222,1.16225,7.76,1.16238,1.16239,1.16238,1.16239,6.25,True
'2018-06-11T05:19:00',1.16225,1.16225,1.16225,1.16225,14.97,1.16239,1.16242,1.16239,1.16241,17.61,True
'2018-06-11T05:20:00',1.16225,1.16227,1.16224,1.16226,28.44,1.16241,1.16241,1.16238,1.16239,16.0,False
'2018-06-11T05:21:00',1.16227,1.16227,1.16225,1.16225,6.79,1.16239,1.16239,1.16237,1.16237,6.0,False
'2018-06-11T05:22:00',1.16225,1.16226,1.16224,1.16226,7.36,1.16238,1.16238,1.16237,1.16238,4.0,True
'2018-06-11T05:23:00',1.16226,1.16227,1.16222,1.16227,22.96,1.16237,1.1624,1.16235,1.16239,12.0,False
'2018-06-11T05:24:00',1.16227,1.16227,1.16224,1.16224,5.08,1.16238,1.16238,1.16237,1.16237,4.0,False
'2018-06-11T05:25:00',1.16224,1.16224,1.16219,1.16224,30.51,1.16236,1.16236,1.16232,1.16236,14.0,True
'2018-06-11T05:26:00',1.16224,1.16225,1.16222,1.16222,25.42,1.16237,1.16238,1.16234,1.16234,17.0,True
'2018-06-11T05:27:00',1.16222,1.16229,1.1622,1.16228,31.04,1.16233,1.16244,1.16232,1.16242,17.68,False
'2018-06-11T05:28:00',1.16228,1.16229,1.16224,1.16229,29.0,1.1624,1.16244,1.16237,1.16242,18.55,True
'2018-06-11T05:29:00',1.16229,1.16233,1.16229,1.16229,13.85,1.16244,1.16246,1.16242,1.16242,9.0,False
'2018-06-11T05:30:00',1.16232,1.16232,1.16225,1.16228,32.32,1.16242,1.16243,1.16238,1.16242,21.62,False
'2018-06-11T05:31:00',1.16228,1.16229,1.16228,1.16229,7.91,1.16243,1.16245,1.16243,1.16244,5.49,True
'2018-06-11T05:32:00',1.16229,1.1623,1.16225,1.16225,29.78,1.16244,1.16246,1.1624,1.1624,16.43,True
'2018-06-11T05:33:00',1.16227,1.16231,1.16227,1.16229,26.81,1.16241,1.16246,1.16241,1.16243,17.86,False
'2018-06-11T05:34:00',1.16228,1.16228,1.16226,1.16226,7.65,1.16243,1.16243,1.1624,1.1624,3.24,True
'2018-06-11T05:35:00',1.16224,1.1623,1.16222,1.1623,32.68,1.16238,1.16245,1.16235,1.16245,14.76,False
'2018-06-11T05:36:00',1.1623,1.1623,1.1623,1.1623,4.86,1.16245,1.16245,1.16244,1.16245,3.4,True
'2018-06-11T05:37:00',1.16236,1.16236,1.16225,1.16229,15.42,1.16245,1.16245,1.16238,1.16241,12.24,False
'2018-06-11T05:38:00',1.16229,1.16229,1.16225,1.16225,5.71,1.16242,1.16242,1.16241,1.16241,4.99,True
'2018-06-11T05:39:00',1.16225,1.16229,1.16224,1.16227,22.96,1.1624,1.16244,1.16237,1.1624,19.11,True
'2018-06-11T05:40:00',1.16227,1.16231,1.16227,1.16229,19.41,1.16241,1.16242,1.16239,1.16241,14.0,False
'2018-06-11T05:41:00',1.16227,1.16227,1.16223,1.16223,14.69,1.16238,1.16241,1.16236,1.16236,9.0,False
'2018-06-11T05:42:00',1.16222,1.16222,1.16219,1.1622,13.75,1.16235,1.16235,1.16232,1.16233,7.0,False
'2018-06-11T05:43:00',1.1622,1.1622,1.16218,1.16218,10.75,1.16233,1.16235,1.16232,1.16232,5.52,False
'2018-06-11T05:44:00',1.16218,1.16218,1.16211,1.16211,11.76,1.16232,1.16232,1.16224,1.16224,9.62,False
'2018-06-11T05:45:00',1.16211,1.16211,1.16211,1.16211,2.24,1.16225,1.16225,1.16224,1.16224,2.87,True
'2018-06-11T05:46:00',1.16211,1.16214,1.1621,1.1621,19.37,1.16224,1.16225,1.16223,1.16223,7.0,False
'2018-06-11T05:47:00',1.1621,1.1621,1.16209,1.16209,8.69,1.16222,1.16223,1.16222,1.16222,4.0,False
'2018-06-11T05:48:00',1.16209,1.16209,1.16206,1.16206,12.41,1.16223,1.16223,1.16219,1.1622,4.0,False
'2018-06-11T05:49:00',1.16207,1.16208,1.16206,1.16208,8.05,1.16219,1.16219,1.16217,1.16219,6.5,False
'2018-06-11T05:50:00',1.16207,1.16207,1.16206,1.16206,12.45,1.16218,1.1622,1.16218,1.16219,6.0,True
'2018-06-11T05:51:00',1.16207,1.16211,1.16207,1.16208,13.47,1.16219,1.16222,1.16219,1.1622,9.87,False
'2018-06-11T05:52:00',1.16208,1.16208,1.16206,1.16208,14.23,1.16219,1.16222,1.16219,1.16221,9.0,True
'2018-06-11T05:53:00',1.16208,1.16208,1.16206,1.16206,25.41,1.16222,1.16223,1.1622,1.1622,8.24,False
'2018-06-11T05:54:00',1.16207,1.16207,1.16206,1.16206,15.15,1.1622,1.16221,1.16219,1.1622,5.0,False
'2018-06-11T05:55:00',1.16206,1.16206,1.16206,1.16206,0.0,1.1622,1.1622,1.1622,1.1622,0.0,True
'2018-06-11T05:56:00',1.16208,1.16211,1.16208,1.16211,4.49,1.1622,1.16224,1.1622,1.16224,3.0,False
'2018-06-11T05:57:00',1.16211,1.16211,1.1621,1.1621,2.22,1.16223,1.16223,1.16223,1.16223,2.12,False
'2018-06-11T05:58:00',1.16207,1.16207,1.162,1.16202,27.76,1.16219,1.16219,1.16214,1.16216,15.1,False
'2018-06-11T05:59:00',1.16202,1.16204,1.16202,1.16204,11.92,1.16216,1.16217,1.16215,1.16215,5.0,False
'2018-06-11T06:00:00',1.16203,1.16203,1.16203,1.16203,3.36,1.16215,1.16215,1.16214,1.16215,3.0,False
'2018-06-11T06:01:00',1.16202,1.16202,1.16202,1.16202,7.32,1.16216,1.16217,1.16216,1.16217,4.5,True
'2018-06-11T06:02:00',1.16204,1.16204,1.16204,1.16204,1.0,1.16217,1.16217,1.16217,1.16217,1.0,False
'2018-06-11T06:03:00',1.16204,1.16204,1.16197,1.16197,10.85,1.16216,1.16216,1.16209,1.16209,8.12,False
'2018-06-11T06:04:00',1.16197,1.16202,1.16197,1.16202,14.47,1.1621,1.16218,1.16209,1.16218,12.98,True
'2018-06-11T06:05:00',1.16202,1.16206,1.16202,1.16206,10.25,1.16217,1.16219,1.16217,1.16219,6.57,False
'2018-06-11T06:06:00',1.16206,1.16206,1.16201,1.16201,21.84,1.16219,1.16219,1.16216,1.16216,21.51,False
'2018-06-11T06:07:00',1.16201,1.16201,1.16199,1.162,20.23,1.16216,1.16216,1.16214,1.16214,13.27,False
'2018-06-11T06:08:00',1.162,1.162,1.16196,1.16196,20.82,1.16214,1.16214,1.16211,1.16211,16.64,True
'2018-06-11T06:09:00',1.16196,1.16201,1.16193,1.16195,38.46,1.1621,1.16216,1.16207,1.16208,27.44,False
'2018-06-11T06:10:00',1.16195,1.16195,1.16193,1.16194,18.56,1.16208,1.16209,1.16206,1.16207,11.36,True
'2018-06-11T06:11:00',1.16194,1.16197,1.16194,1.16197,15.91,1.16208,1.16209,1.16207,1.16209,11.77,True
'2018-06-11T06:12:00',1.16196,1.16203,1.16195,1.16196,23.39,1.16209,1.16216,1.16209,1.1621,13.12,False
'2018-06-11T06:13:00',1.16196,1.16198,1.16196,1.16198,6.91,1.1621,1.16212,1.1621,1.16212,3.0,True
'2018-06-11T06:14:00',1.16199,1.16199,1.16199,1.16199,1.07,1.16212,1.16212,1.16212,1.16212,1.0,False
'2018-06-11T06:15:00',1.16199,1.16199,1.16198,1.16199,4.87,1.16212,1.16212,1.16212,1.16212,3.0,False
'2018-06-11T06:16:00',1.16197,1.16197,1.16193,1.16195,20.23,1.16211,1.16211,1.16207,1.16209,11.22,False
'2018-06-11T06:17:00',1.16195,1.16196,1.16195,1.16195,27.1,1.16211,1.16211,1.1621,1.16211,22.22,False
'2018-06-11T06:18:00',1.16195,1.16195,1.16194,1.16194,13.53,1.1621,1.1621,1.1621,1.1621,22.34,False
'2018-06-11T06:19:00',1.16194,1.16194,1.16194,1.16194,4.65,1.1621,1.1621,1.1621,1.1621,5.24,True
'2018-06-11T06:20:00',1.16195,1.16196,1.16175,1.16175,67.63,1.1621,1.16211,1.16189,1.16191,75.5,False
'2018-06-11T06:21:00',1.16176,1.16185,1.16175,1.16184,34.37,1.16191,1.16201,1.16189,1.162,39.06,False
'2018-06-11T06:22:00',1.16185,1.16185,1.16184,1.16184,3.77,1.162,1.162,1.162,1.162,4.5,True
'2018-06-11T06:23:00',1.16185,1.16185,1.16184,1.16184,3.02,1.16201,1.16201,1.16201,1.16201,6.0,False
'2018-06-11T06:24:00',1.16185,1.16185,1.16177,1.16179,36.9,1.16201,1.16201,1.16192,1.16194,44.17,False
'2018-06-11T06:25:00',1.16179,1.16182,1.16178,1.16182,19.75,1.16194,1.16197,1.16194,1.16197,23.2,True
'2018-06-11T06:26:00',1.16182,1.16183,1.16179,1.16183,29.63,1.16197,1.16198,1.16194,1.16198,20.21,False
'2018-06-11T06:27:00',1.16182,1.16183,1.16177,1.16182,38.87,1.16198,1.16198,1.16193,1.16197,25.18,True
'2018-06-11T06:28:00',1.16184,1.16184,1.16174,1.16177,45.89,1.16199,1.16199,1.16188,1.16192,26.45,False
'2018-06-11T06:29:00',1.16176,1.16178,1.16175,1.16178,13.63,1.16192,1.16192,1.1619,1.16192,8.36,False
'2018-06-11T06:30:00',1.16177,1.16178,1.16174,1.16174,35.38,1.16192,1.16192,1.1619,1.1619,20.78,True
'2018-06-11T06:31:00',1.16174,1.16179,1.16174,1.16178,15.19,1.16192,1.16194,1.16192,1.16194,15.09,True
'2018-06-11T06:32:00',1.16177,1.16182,1.16177,1.16182,32.24,1.16193,1.16198,1.16193,1.16198,19.93,True
'2018-06-11T06:33:00',1.16182,1.16187,1.16175,1.16186,48.73,1.16198,1.16205,1.16191,1.16203,44.51,True
'2018-06-11T06:34:00',1.16185,1.16196,1.16183,1.16196,42.53,1.16201,1.16213,1.16198,1.16213,23.28,True
'2018-06-11T06:35:00',1.16197,1.16214,1.16197,1.16213,42.6,1.16214,1.16227,1.16214,1.16227,46.64,True
'2018-06-11T06:36:00',1.16215,1.16227,1.16215,1.1622,127.62,1.16229,1.16242,1.16229,1.16235,150.25,False
'2018-06-11T06:37:00',1.16219,1.16221,1.16219,1.1622,27.23,1.16235,1.16237,1.16235,1.16235,16.29,True
'2018-06-11T06:38:00',1.1622,1.16226,1.1622,1.16225,30.08,1.16236,1.1624,1.16236,1.1624,35.28,True
'2018-06-11T06:39:00',1.16226,1.16234,1.16226,1.16234,31.1,1.16242,1.16249,1.16242,1.16249,23.37,False
'2018-06-11T06:40:00',1.16232,1.16234,1.16223,1.16225,51.64,1.16248,1.16248,1.1624,1.16242,55.93,False
'2018-06-11T06:41:00',1.16226,1.16226,1.16216,1.16216,31.17,1.16242,1.16242,1.16233,1.16233,27.67,False
'2018-06-11T06:42:00',1.16218,1.16224,1.16216,1.1622,51.47,1.16233,1.16238,1.16232,1.16235,57.45,False
'2018-06-11T06:43:00',1.16219,1.1622,1.16216,1.16217,114.01,1.16235,1.16235,1.16231,1.16233,102.83,True
'2018-06-11T06:44:00',1.16219,1.16222,1.16217,1.16222,30.88,1.16233,1.16237,1.16233,1.16237,29.4,False
'2018-06-11T06:45:00',1.16221,1.16221,1.16217,1.16217,87.34,1.16236,1.16236,1.16231,1.16231,125.15,False
'2018-06-11T06:46:00',1.16218,1.16218,1.16214,1.16217,48.14,1.16231,1.16234,1.16229,1.16231,40.9,True
'2018-06-11T06:47:00',1.16215,1.1622,1.16213,1.1622,53.35,1.16231,1.16236,1.16228,1.16236,94.62,True
'2018-06-11T06:48:00',1.16221,1.16224,1.16218,1.16224,14.12,1.16236,1.16237,1.16235,1.16237,30.82,True
'2018-06-11T06:49:00',1.16224,1.16225,1.16221,1.16221,6.9,1.16238,1.16238,1.16236,1.16236,9.37,False
'2018-06-11T06:50:00',1.16221,1.16223,1.16216,1.1622,28.08,1.16236,1.16236,1.1623,1.16234,28.27,True
'2018-06-11T06:51:00',1.16222,1.16229,1.16221,1.16228,317.47,1.16235,1.16244,1.16235,1.16244,521.51,False
'2018-06-11T06:52:00',1.16228,1.16228,1.16225,1.16226,110.79,1.16243,1.16243,1.16241,1.16241,169.07,True
'2018-06-11T06:53:00',1.16226,1.1623,1.16225,1.1623,23.14,1.16241,1.16245,1.16241,1.16245,37.45,True
'2018-06-11T06:54:00',1.1623,1.16239,1.16227,1.16239,418.31,1.16244,1.16253,1.16244,1.16252,537.97,True
'2018-06-11T06:55:00',1.16238,1.16246,1.16235,1.16243,137.36,1.16252,1.1626,1.16252,1.1626,150.44,False
'2018-06-11T06:56:00',1.16242,1.16246,1.16242,1.16245,14.02,1.16258,1.1626,1.16257,1.16259,25.99,False
'2018-06-11T06:57:00',1.16245,1.16245,1.16234,1.16234,32.24,1.16259,1.1626,1.16251,1.16251,50.58,False
'2018-06-11T06:58:00',1.16233,1.16235,1.16231,1.16232,12.18,1.16249,1.16249,1.16247,1.16247,24.04,True
'2018-06-11T06:59:00',1.16232,1.16248,1.16226,1.16248,24.95,1.16246,1.16262,1.16241,1.16261,32.52,True
'2018-06-11T07:00:00',1.16247,1.1625,1.16245,1.16248,13.5,1.16261,1.16262,1.16256,1.16261,16.47,False
'2018-06-11T07:01:00',1.16248,1.16248,1.16248,1.16248,2.5,1.1626,1.1626,1.16258,1.16258,3.25,False
'2018-06-11T07:02:00',1.16248,1.16248,1.16238,1.16243,35.95,1.16254,1.16259,1.16251,1.16253,45.47,False
'2018-06-11T07:03:00',1.16243,1.16245,1.16243,1.16243,34.23,1.16251,1.16257,1.16251,1.16254,30.0,False
'2018-06-11T07:04:00',1.16243,1.16243,1.1624,1.1624,8.74,1.16253,1.16253,1.16251,1.16251,9.0,True
'2018-06-11T07:05:00',1.16243,1.16248,1.1624,1.16248,20.29,1.16251,1.16261,1.16251,1.16261,26.65,True
'2018-06-11T07:06:00',1.16248,1.16248,1.1624,1.16248,28.59,1.16257,1.16262,1.16249,1.16262,34.35,True
'2018-06-11T07:07:00',1.1625,1.1626,1.1625,1.16258,41.41,1.16264,1.16274,1.16264,1.16272,33.23,False
'2018-06-11T07:08:00',1.16256,1.16256,1.16248,1.16248,37.88,1.1627,1.1627,1.16262,1.16262,30.39,False
'2018-06-11T07:09:00',1.16248,1.16248,1.16243,1.16245,14.56,1.16261,1.16261,1.16253,1.16257,19.4,False
'2018-06-11T07:10:00',1.16244,1.16248,1.16244,1.16247,11.6,1.16257,1.16261,1.16257,1.16261,9.32,False
'2018-06-11T07:11:00',1.16245,1.16245,1.1624,1.1624,12.09,1.16257,1.16257,1.16254,1.16254,6.5,True
'2018-06-11T07:12:00',1.16243,1.16253,1.16243,1.16253,29.96,1.16254,1.16266,1.16254,1.16266,29.22,False
'2018-06-11T07:13:00',1.16252,1.16253,1.16248,1.16248,19.8,1.16266,1.16266,1.16262,1.16262,8.72,True
'2018-06-11T07:14:00',1.16249,1.16253,1.16246,1.16248,63.1,1.16262,1.16267,1.16259,1.1626,49.51,False
'2018-06-11T07:15:00',1.16248,1.16252,1.16248,1.16252,52.26,1.1626,1.16265,1.16259,1.16265,32.94,True
'2018-06-11T07:16:00',1.16252,1.16253,1.16249,1.16253,28.48,1.16265,1.16265,1.16264,1.16265,22.59,False
'2018-06-11T07:17:00',1.16251,1.16253,1.16248,1.16249,63.41,1.16257,1.16265,1.16257,1.16262,51.42,False
'2018-06-11T07:18:00',1.1625,1.16253,1.1625,1.1625,11.26,1.16262,1.16264,1.16262,1.16264,15.3,False
'2018-06-11T07:19:00',1.1625,1.16253,1.1625,1.16253,5.99,1.16264,1.16264,1.16263,1.16263,8.11,False
'2018-06-11T07:20:00',1.1625,1.16251,1.16247,1.16248,41.96,1.16262,1.16264,1.16257,1.16259,39.85,False
'2018-06-11T07:21:00',1.16247,1.16249,1.16246,1.16249,69.79,1.16259,1.16262,1.16254,1.16262,42.09,False
'2018-06-11T07:22:00',1.16249,1.16249,1.1624,1.1624,33.67,1.16262,1.16262,1.16249,1.16249,28.45,False
'2018-06-11T07:23:00',1.16238,1.16243,1.16235,1.16243,10.57,1.16245,1.16252,1.16245,1.16252,14.0,False
'2018-06-11T07:24:00',1.1624,1.1624,1.16238,1.1624,8.0,1.1625,1.16251,1.16247,1.1625,12.63,True
'2018-06-11T07:25:00',1.1624,1.16243,1.16238,1.1624,36.99,1.16251,1.16257,1.16245,1.16249,46.17,True
'2018-06-11T07:26:00',1.16235,1.16246,1.16233,1.16241,39.35,1.16248,1.1626,1.16246,1.16254,40.75,False
'2018-06-11T07:27:00',1.16244,1.16244,1.16238,1.1624,11.52,1.16256,1.16256,1.16253,1.16253,15.31,False
'2018-06-11T07:28:00',1.1624,1.16243,1.1624,1.16242,11.29,1.16254,1.16256,1.16254,1.16256,11.84,True
'2018-06-11T07:29:00',1.16242,1.16246,1.16242,1.16245,25.11,1.16256,1.16259,1.16256,1.16259,16.96,False
'2018-06-11T07:30:00',1.16244,1.16246,1.16235,1.16244,29.0,1.16259,1.16259,1.16247,1.16257,24.19,False
'2018-06-11T07:31:00',1.16244,1.16245,1.1624,1.16245,15.29,1.16254,1.16257,1.16252,1.16257,11.62,False
'2018-06-11T07:32:00',1.16244,1.16244,1.16228,1.16238,38.34,1.16257,1.16257,1.16242,1.16247,32.15,False
'2018-06-11T07:33:00',1.16239,1.1624,1.16238,1.16238,11.21,1.16247,1.16253,1.16247,1.16251,10.44,False
'2018-06-11T07:34:00',1.16237,1.16238,1.16233,1.16233,9.6,1.1625,1.1625,1.16244,1.16244,17.58,False
'2018-06-11T07:35:00',1.16233,1.16233,1.1623,1.1623,10.0,1.16245,1.16245,1.16241,1.16241,17.38,False
'2018-06-11T07:36:00',1.1623,1.1623,1.16221,1.16223,40.35,1.16242,1.16242,1.16232,1.16234,22.24,False
'2018-06-11T07:37:00',1.16224,1.16224,1.16224,1.16224,1.0,1.16234,1.16234,1.16234,1.16234,1.5,True
'2018-06-11T07:38:00',1.16222,1.16236,1.1622,1.16236,16.54,1.16233,1.16245,1.16232,1.16245,16.87,True
'2018-06-11T07:39:00',1.16236,1.16238,1.16235,1.16238,20.45,1.16246,1.16249,1.16246,1.16249,19.22,True
'2018-06-11T07:40:00',1.16238,1.16239,1.16236,1.16239,14.71,1.16249,1.16249,1.16247,1.16249,12.75,True
'2018-06-11T07:41:00',1.16239,1.16239,1.16235,1.16237,22.25,1.16247,1.16251,1.16245,1.16247,23.1,False
'2018-06-11T07:42:00',1.16235,1.16235,1.16225,1.16226,31.01,1.16247,1.16248,1.16237,1.16237,32.24,False
'2018-06-11T07:43:00',1.16227,1.16227,1.16226,1.16226,4.0,1.16237,1.16237,1.16236,1.16237,8.72,True
'2018-06-11T07:44:00',1.16225,1.16231,1.16224,1.16228,16.46,1.16237,1.16242,1.16236,1.16239,15.49,True
'2018-06-11T07:45:00',1.16229,1.16234,1.16229,1.16234,8.65,1.16239,1.16239,1.16239,1.16239,4.0,True
'2018-06-11T07:46:00',1.16234,1.16236,1.16232,1.16232,8.1,1.16242,1.16244,1.16239,1.16242,8.5,True
'2018-06-11T07:47:00',1.16231,1.16237,1.16231,1.16237,12.72,1.16242,1.16244,1.16242,1.16244,6.0,True
'2018-06-11T07:48:00',1.16236,1.1624,1.16231,1.16232,33.07,1.16244,1.16244,1.16239,1.16242,31.5,True
'2018-06-11T07:49:00',1.16234,1.1624,1.16234,1.16235,12.5,1.16242,1.16248,1.16242,1.16242,13.12,True
'2018-06-11T07:50:00',1.16233,1.16251,1.16232,1.16251,23.0,1.16242,1.16261,1.16242,1.16261,20.5,True
'2018-06-11T07:51:00',1.1625,1.16251,1.16244,1.16251,19.87,1.1626,1.16262,1.16256,1.16262,15.6,True
'2018-06-11T07:52:00',1.1625,1.16255,1.16249,1.16252,23.64,1.16262,1.16267,1.16262,1.16265,31.82,False
'2018-06-11T07:53:00',1.16252,1.16252,1.16251,1.16251,7.0,1.16264,1.16264,1.16262,1.16262,6.12,True
'2018-06-11T07:54:00',1.1625,1.16258,1.1625,1.16257,23.0,1.16262,1.16266,1.16257,1.16266,24.49,True
'2018-06-11T07:55:00',1.16257,1.16262,1.16257,1.16261,10.0,1.16267,1.16271,1.16267,1.16271,11.75,False
'2018-06-11T07:56:00',1.16259,1.16259,1.16257,1.16257,9.72,1.16271,1.16271,1.1627,1.1627,8.7,True
'2018-06-11T07:57:00',1.16258,1.16263,1.16256,1.16263,15.83,1.1627,1.16272,1.16269,1.16272,16.25,False
'2018-06-11T07:58:00',1.16263,1.16263,1.16258,1.16258,10.0,1.16271,1.16272,1.16266,1.16266,15.49,False
'2018-06-11T07:59:00',1.16258,1.16258,1.16254,1.16258,5.0,1.16265,1.16266,1.16262,1.16266,6.5,False
'2018-06-11T08:00:00',1.16258,1.16258,1.16214,1.1624,122.03,1.16265,1.16266,1.16223,1.16252,113.01,True
'2018-06-11T08:01:00',1.16241,1.16285,1.16236,1.16281,100.45,1.16252,1.16296,1.16247,1.16291,90.89,True
'2018-06-11T08:02:00',1.16281,1.16297,1.16277,1.16297,45.6,1.16293,1.16308,1.16284,1.16307,62.33,True
'2018-06-11T08:03:00',1.16296,1.1633,1.16294,1.1633,50.07,1.16307,1.16339,1.16304,1.16339,71.09,True
'2018-06-11T08:04:00',1.1633,1.16375,1.1633,1.16375,169.72,1.1634,1.16387,1.1634,1.16386,118.62,False
'2018-06-11T08:05:00',1.16375,1.16375,1.16328,1.1634,141.87,1.16387,1.16387,1.1634,1.16352,137.53,False
'2018-06-11T08:06:00',1.16341,1.16341,1.16315,1.16325,111.65,1.16349,1.16349,1.16327,1.16337,116.11,True
'2018-06-11T08:07:00',1.16324,1.16375,1.1632,1.16353,130.67,1.16335,1.16386,1.16331,1.16366,162.75,True
'2018-06-11T08:08:00',1.16355,1.16388,1.16351,1.1638,113.53,1.16367,1.16399,1.16364,1.16393,119.5,False
'2018-06-11T08:09:00',1.1638,1.1638,1.16326,1.16332,94.58,1.16392,1.16392,1.16337,1.16342,87.05,False
'2018-06-11T08:10:00',1.16331,1.16339,1.16329,1.16332,107.13,1.16342,1.16348,1.16337,1.16342,77.81,True
'2018-06-11T08:11:00',1.16334,1.16438,1.16334,1.16435,157.64,1.16342,1.16449,1.16342,1.16444,162.58,True
'2018-06-11T08:12:00',1.16435,1.16442,1.16427,1.16431,118.65,1.16446,1.1645,1.16437,1.16444,108.61,False
'2018-06-11T08:13:00',1.16431,1.16433,1.16406,1.16406,162.31,1.16444,1.16444,1.16416,1.16416,139.15,False
'2018-06-11T08:14:00',1.16404,1.16408,1.16396,1.16406,85.14,1.16416,1.16417,1.16407,1.16417,76.81,True
'2018-06-11T08:15:00',1.16408,1.16451,1.16405,1.16416,182.04,1.16419,1.16464,1.16416,1.16427,136.99,False
'2018-06-11T08:16:00',1.16416,1.16448,1.16416,1.16448,152.92,1.16427,1.1646,1.16427,1.1646,161.03,True
'2018-06-11T08:17:00',1.16447,1.16478,1.16435,1.16478,153.37,1.1646,1.16488,1.16445,1.16488,144.58,True
'2018-06-11T08:18:00',1.16476,1.1652,1.16471,1.16518,169.88,1.16487,1.1653,1.16482,1.1653,190.29,True
'2018-06-11T08:19:00',1.16516,1.16542,1.165,1.1653,131.48,1.16529,1.16552,1.1651,1.16542,142.85,False
'2018-06-11T08:20:00',1.16538,1.1654,1.16518,1.16521,129.67,1.16545,1.16552,1.1653,1.16534,124.37,False
'2018-06-11T08:21:00',1.16522,1.16534,1.16476,1.16534,154.77,1.16534,1.16547,1.16482,1.16544,132.82,True
'2018-06-11T08:22:00',1.16534,1.16561,1.16518,1.16553,131.02,1.16547,1.16571,1.16528,1.16566,117.45,True
'2018-06-11T08:23:00',1.16553,1.1656,1.16544,1.16549,89.84,1.16565,1.16574,1.16555,1.16561,115.96,False
'2018-06-11T08:24:00',1.16548,1.16561,1.16538,1.16551,88.4,1.1656,1.1657,1.16552,1.1656,84.17,False
'2018-06-11T08:25:00',1.16545,1.16546,1.16512,1.16533,105.07,1.16559,1.16559,1.16525,1.16543,103.9,False
'2018-06-11T08:26:00',1.16531,1.16541,1.16523,1.16528,73.72,1.16542,1.1655,1.1653,1.16538,73.67,True
'2018-06-11T08:27:00',1.16526,1.16546,1.16526,1.16546,65.93,1.16538,1.16557,1.16538,1.16554,90.52,True
'2018-06-11T08:28:00',1.16546,1.16546,1.16506,1.16543,102.11,1.16555,1.1656,1.16517,1.16556,142.23,True
'2018-06-11T08:29:00',1.16545,1.16561,1.16538,1.16553,74.48,1.16557,1.1657,1.1655,1.16564,104.03,False
'2018-06-11T08:30:00',1.16556,1.16561,1.16544,1.16561,83.23,1.16565,1.1657,1.16555,1.1657,109.82,True
'2018-06-11T08:31:00',1.16561,1.16566,1.16536,1.16536,85.6,1.16569,1.16576,1.16547,1.16547,83.67,False
'2018-06-11T08:32:00',1.16536,1.16546,1.16533,1.16546,56.27,1.16547,1.16559,1.16544,1.16554,82.89,False
'2018-06-11T08:33:00',1.16546,1.16546,1.1651,1.16516,52.27,1.16553,1.16553,1.16523,1.16526,56.67,True
'2018-06-11T08:34:00',1.16513,1.16558,1.16513,1.16558,53.16,1.16526,1.16563,1.16521,1.16563,67.89,False
'2018-06-11T08:35:00',1.16556,1.16556,1.16528,1.16528,110.22,1.16562,1.16562,1.16539,1.16539,93.6,False
'2018-06-11T08:36:00',1.16526,1.16541,1.16526,1.16536,178.68,1.16537,1.16552,1.16537,1.1655,92.38,True
'2018-06-11T08:37:00',1.16536,1.16551,1.16536,1.16549,160.37,1.16549,1.16562,1.16549,1.16561,107.27,False
'2018-06-11T08:38:00',1.16551,1.16551,1.16528,1.16531,97.79,1.16562,1.16562,1.1654,1.16541,86.19,False
'2018-06-11T08:39:00',1.16531,1.16546,1.16531,1.16546,123.55,1.16543,1.1656,1.16542,1.1656,81.75,True
'2018-06-11T08:40:00',1.16546,1.16558,1.16537,1.16554,139.79,1.1656,1.16564,1.16549,1.16562,90.08,False
'2018-06-11T08:41:00',1.16552,1.16556,1.16548,1.16548,113.3,1.16562,1.16562,1.16559,1.1656,80.67,False
'2018-06-11T08:42:00',1.16546,1.16548,1.16513,1.16517,108.91,1.16559,1.16559,1.16525,1.16529,136.73,False
'2018-06-11T08:43:00',1.16517,1.16535,1.16517,1.16528,101.57,1.1653,1.16547,1.1653,1.1654,116.18,True
'2018-06-11T08:44:00',1.1653,1.16552,1.16528,1.16538,69.82,1.1654,1.16562,1.1654,1.16549,63.35,False
'2018-06-11T08:45:00',1.16538,1.16546,1.16533,1.16538,66.56,1.16548,1.16559,1.16545,1.16551,75.48,False
'2018-06-11T08:46:00',1.16538,1.16546,1.16462,1.16471,154.35,1.16552,1.16556,1.16474,1.16484,168.46,False
'2018-06-11T08:47:00',1.16471,1.16478,1.16468,1.16476,84.65,1.16483,1.1649,1.16479,1.16488,94.06,True
'2018-06-11T08:48:00',1.16478,1.16492,1.16478,1.1648,68.59,1.16488,1.16502,1.16488,1.16492,77.9,False
'2018-06-11T08:49:00',1.1648,1.16481,1.16446,1.16456,118.97,1.16492,1.16494,1.16457,1.16467,114.2,True
'2018-06-11T08:50:00',1.16455,1.16508,1.16455,1.16507,157.96,1.16466,1.16521,1.16466,1.16519,147.68,True
'2018-06-11T08:51:00',1.16508,1.16521,1.16494,1.16503,151.46,1.1652,1.16534,1.16506,1.16513,184.04,False
'2018-06-11T08:52:00',1.16503,1.16518,1.16488,1.16508,126.06,1.16512,1.1653,1.165,1.16521,113.08,False
'2018-06-11T08:53:00',1.16513,1.16513,1.16488,1.16494,81.0,1.16521,1.16521,1.16496,1.16504,91.78,False
'2018-06-11T08:54:00',1.16496,1.16496,1.16448,1.16451,102.52,1.16505,1.16505,1.16458,1.16463,117.94,False
'2018-06-11T08:55:00',1.16456,1.16493,1.16456,1.16463,140.93,1.16464,1.16507,1.16464,1.16475,146.16,False
'2018-06-11T08:56:00',1.16462,1.16468,1.16423,1.16423,125.74,1.16475,1.16478,1.16432,1.16433,128.33,False
'2018-06-11T08:57:00',1.16423,1.16436,1.16421,1.16423,70.8,1.16435,1.16447,1.16431,1.16431,68.06,True
'2018-06-11T08:58:00',1.16423,1.16458,1.16418,1.16454,116.24,1.16433,1.16472,1.16426,1.16468,110.39,True
'2018-06-11T08:59:00',1.16456,1.16459,1.16448,1.16453,97.5,1.16469,1.16473,1.16461,1.16464,68.58,True
'2018-06-11T09:00:00',1.16452,1.16496,1.16433,1.16492,168.69,1.16462,1.16508,1.16446,1.16504,175.83,True
'2018-06-11T09:01:00',1.16491,1.16501,1.16488,1.16494,174.54,1.16504,1.16512,1.16498,1.16507,165.7,False
'2018-06-11T09:02:00',1.16493,1.16494,1.16466,1.16466,160.22,1.16506,1.16507,1.16473,1.16474,137.86,False
'2018-06-11T09:03:00',1.16466,1.16469,1.16438,1.16441,131.8,1.16475,1.16482,1.16448,1.16451,118.4,False
'2018-06-11T09:04:00',1.16441,1.16446,1.16422,1.16446,100.18,1.16452,1.16457,1.16433,1.16457,92.99,True
'2018-06-11T09:05:00',1.16451,1.16466,1.16446,1.1646,147.3,1.1646,1.16477,1.16458,1.16472,129.17,False
'2018-06-11T09:06:00',1.16461,1.16461,1.16421,1.16428,127.98,1.16472,1.16472,1.16433,1.1644,136.43,False
'2018-06-11T09:07:00',1.16427,1.16427,1.16413,1.16416,111.41,1.1644,1.1644,1.1642,1.16427,82.26,True
'2018-06-11T09:08:00',1.16417,1.16433,1.16401,1.16401,118.85,1.16427,1.16446,1.16411,1.16414,104.02,False
'2018-06-11T09:09:00',1.16399,1.16406,1.16378,1.16378,115.41,1.16412,1.16417,1.16388,1.16389,135.0,True
'2018-06-11T09:10:00',1.16378,1.16426,1.16378,1.16426,139.32,1.1639,1.16439,1.16389,1.16439,116.53,True
'2018-06-11T09:11:00',1.16426,1.16439,1.16421,1.16428,131.17,1.16439,1.16452,1.16432,1.16439,128.16,True
'2018-06-11T09:12:00',1.16428,1.16444,1.1641,1.16439,152.21,1.16442,1.16455,1.16418,1.16452,167.9,True
'2018-06-11T09:13:00',1.16438,1.16445,1.16426,1.16428,130.29,1.16449,1.16455,1.16438,1.16439,138.38,False
'2018-06-11T09:14:00',1.16427,1.16428,1.16378,1.16378,122.88,1.16439,1.16442,1.16388,1.16388,136.26,False
'2018-06-11T09:15:00',1.16378,1.16408,1.16377,1.16381,116.85,1.16385,1.1642,1.16384,1.16395,155.55,False
'2018-06-11T09:16:00',1.16381,1.16398,1.1638,1.16391,84.73,1.16395,1.1641,1.1639,1.16401,85.85,True
'2018-06-11T09:17:00',1.16391,1.16416,1.16391,1.16416,84.52,1.16399,1.16427,1.16399,1.16427,129.29,False
'2018-06-11T09:18:00',1.16416,1.16416,1.1638,1.16385,111.29,1.16427,1.16427,1.16391,1.16397,133.86,False
'2018-06-11T09:19:00',1.16383,1.16384,1.16376,1.16378,75.49,1.16397,1.16397,1.16384,1.16386,100.42,False
'2018-06-11T09:20:00',1.16378,1.16378,1.16339,1.16342,89.95,1.16386,1.16389,1.16352,1.16355,108.56,False
'2018-06-11T09:21:00',1.16343,1.1635,1.16343,1.16346,48.84,1.16356,1.16362,1.16352,1.16356,59.16,True
'2018-06-11T09:22:00',1.16347,1.16352,1.16308,1.16308,78.24,1.16357,1.16362,1.16317,1.16317,96.1,False
'2018-06-11T09:23:00',1.16308,1.16316,1.16303,1.1631,83.6,1.16318,1.16327,1.16315,1.16322,84.92,True
'2018-06-11T09:24:00',1.1631,1.16316,1.16291,1.16291,58.04,1.16323,1.16328,1.16302,1.16302,79.96,False
'2018-06-11T09:25:00',1.16291,1.1631,1.16288,1.16307,52.01,1.16301,1.16322,1.163,1.16319,71.75,True
'2018-06-11T09:26:00',1.16307,1.16331,1.16306,1.16331,100.05,1.16319,1.16344,1.16316,1.16343,87.88,False
'2018-06-11T09:27:00',1.16331,1.16331,1.16315,1.16321,86.05,1.16342,1.16342,1.16327,1.16334,84.15,False
'2018-06-11T09:28:00',1.1632,1.16331,1.16311,1.16331,84.32,1.16326,1.16342,1.16322,1.16342,104.24,True
'2018-06-11T09:29:00',1.1633,1.16351,1.1633,1.16342,66.6,1.16342,1.16362,1.16342,1.16355,73.44,True
'2018-06-11T09:30:00',1.16343,1.16355,1.16343,1.16343,86.36,1.16355,1.16367,1.16355,1.16356,95.14,False
'2018-06-11T09:31:00',1.16343,1.16349,1.16338,1.1634,94.01,1.16354,1.16361,1.16349,1.16351,94.56,False
'2018-06-11T09:32:00',1.1634,1.16341,1.16335,1.16336,66.88,1.1635,1.16353,1.16345,1.16348,64.68,True
'2018-06-11T09:33:00',1.16336,1.16344,1.16326,1.16329,84.35,1.16349,1.16355,1.16339,1.1634,95.94,False
'2018-06-11T09:34:00',1.16328,1.16336,1.16313,1.16313,67.42,1.16341,1.16347,1.16323,1.16323,73.29,False
'2018-06-11T09:35:00',1.16313,1.16321,1.16303,1.16316,106.77,1.16322,1.16331,1.16313,1.16328,120.67,True
'2018-06-11T09:36:00',1.16316,1.16322,1.16312,1.16321,48.05,1.16328,1.16334,1.16322,1.16334,48.22,True
'2018-06-11T09:37:00',1.16321,1.16337,1.16315,1.16337,95.04,1.16333,1.1635,1.16327,1.1635,85.25,True
'2018-06-11T09:38:00',1.16338,1.16365,1.16333,1.16362,92.47,1.1635,1.16377,1.16347,1.16376,86.83,False
'2018-06-11T09:39:00',1.16362,1.16362,1.16353,1.16356,70.76,1.16376,1.16376,1.16365,1.16365,75.74,True
'2018-06-11T09:40:00',1.16356,1.16383,1.16354,1.16381,92.47,1.16364,1.16394,1.16364,1.16392,115.51,True
'2018-06-11T09:41:00',1.16385,1.1641,1.16377,1.16398,86.6,1.16393,1.16421,1.16389,1.1641,103.82,False
'2018-06-11T09:42:00',1.16398,1.16405,1.16385,1.16393,107.54,1.16409,1.16416,1.16395,1.16405,84.97,False
'2018-06-11T09:43:00',1.16393,1.16405,1.16388,1.16404,79.07,1.16404,1.16416,1.164,1.16416,59.91,True
'2018-06-11T09:44:00',1.16405,1.1641,1.16403,1.1641,50.22,1.16416,1.16422,1.16414,1.16422,81.83,True
'2018-06-11T09:45:00',1.16409,1.16426,1.16406,1.16411,81.77,1.16422,1.16437,1.16418,1.16424,106.2,False
'2018-06-11T09:46:00',1.16413,1.16425,1.16411,1.1642,118.44,1.16426,1.16437,1.16419,1.16432,102.5,True
'2018-06-11T09:47:00',1.1642,1.16441,1.1642,1.16435,104.32,1.16433,1.16453,1.16431,1.16448,107.37,False
'2018-06-11T09:48:00',1.16435,1.16435,1.16404,1.16405,102.19,1.16447,1.16447,1.16418,1.16418,133.71,False
'2018-06-11T09:49:00',1.16404,1.16404,1.16366,1.1637,81.34,1.16417,1.16417,1.16377,1.16381,110.79,False
'2018-06-11T09:50:00',1.1637,1.16376,1.16355,1.16355,79.29,1.16381,1.16387,1.16365,1.16365,111.87,False
'2018-06-11T09:51:00',1.16355,1.16364,1.16349,1.1636,81.34,1.16365,1.16375,1.16358,1.16372,80.28,True
'2018-06-11T09:52:00',1.1636,1.16373,1.16355,1.16368,89.11,1.16372,1.16385,1.16367,1.1638,107.77,True
'2018-06-11T09:53:00',1.16366,1.1641,1.16353,1.1641,110.7,1.16379,1.16422,1.16364,1.16422,148.6,True
'2018-06-11T09:54:00',1.16412,1.16425,1.16412,1.16418,75.86,1.16422,1.16437,1.16422,1.1643,102.67,False
'2018-06-11T09:55:00',1.16416,1.16423,1.16408,1.16408,78.58,1.16429,1.16434,1.1642,1.16421,97.94,True
'2018-06-11T09:56:00',1.16408,1.16448,1.16408,1.16442,187.96,1.16421,1.16459,1.16421,1.16456,154.23,True
'2018-06-11T09:57:00',1.16442,1.16451,1.16402,1.16403,106.44,1.16455,1.1646,1.16413,1.16413,108.69,False
'2018-06-11T09:58:00',1.164,1.164,1.16354,1.16354,112.05,1.16413,1.16413,1.16365,1.16366,93.92,False
'2018-06-11T09:59:00',1.16355,1.16375,1.16348,1.16371,144.96,1.16367,1.16384,1.16357,1.16381,113.26,True
'2018-06-11T10:00:00',1.1637,1.1641,1.1637,1.16397,135.93,1.16379,1.16422,1.16379,1.16409,123.53,True
'2018-06-11T10:01:00',1.16397,1.16415,1.16397,1.1641,97.57,1.16408,1.16427,1.16407,1.16422,77.49,True
'2018-06-11T10:02:00',1.16412,1.16454,1.16412,1.16454,133.71,1.16424,1.16467,1.16424,1.16467,126.96,True
'2018-06-11T10:03:00',1.16456,1.16456,1.16437,1.16439,63.66,1.16467,1.16467,1.16447,1.1645,81.48,False
'2018-06-11T10:04:00',1.16438,1.16452,1.16379,1.1638,161.55,1.16449,1.16464,1.16389,1.16392,209.32,False
'2018-06-11T10:05:00',1.1638,1.1638,1.16316,1.16328,129.61,1.1639,1.16391,1.16329,1.1634,149.1,False
'2018-06-11T10:06:00',1.16329,1.16329,1.16254,1.16255,96.91,1.16341,1.16342,1.16265,1.16269,132.9,True
'2018-06-11T10:07:00',1.16256,1.16349,1.16256,1.16306,154.92,1.1627,1.16361,1.1627,1.16317,133.03,False
'2018-06-11T10:08:00',1.16307,1.1632,1.16307,1.16318,72.49,1.16317,1.16329,1.16317,1.16329,54.43,False
'2018-06-11T10:09:00',1.16317,1.16317,1.16286,1.16286,92.14,1.16329,1.16329,1.16296,1.16296,84.94,True
'2018-06-11T10:10:00',1.16283,1.1632,1.16258,1.16317,97.41,1.16293,1.1633,1.16268,1.16327,106.9,True
'2018-06-11T10:11:00',1.16317,1.16353,1.16311,1.16345,71.6,1.16326,1.1636,1.1632,1.16352,72.91,True
'2018-06-11T10:12:00',1.16346,1.16355,1.16339,1.16354,46.06,1.16352,1.1636,1.16349,1.1636,51.26,True
'2018-06-11T10:13:00',1.16355,1.16357,1.16354,1.16357,32.21,1.1636,1.16365,1.1636,1.16362,24.24,True
'2018-06-11T10:14:00',1.16356,1.16378,1.16356,1.16373,60.47,1.16362,1.16387,1.16362,1.16381,79.09,True
'2018-06-11T10:15:00',1.16373,1.16397,1.16362,1.16397,73.91,1.16382,1.16407,1.16371,1.16407,86.03,True
'2018-06-11T10:16:00',1.16399,1.16418,1.16399,1.16417,84.73,1.1641,1.1643,1.1641,1.16427,75.02,False
'2018-06-11T10:17:00',1.16416,1.16417,1.16407,1.16409,46.03,1.16427,1.16428,1.16417,1.16417,73.2,False
'2018-06-11T10:18:00',1.16407,1.16409,1.16381,1.16386,76.97,1.16417,1.16417,1.16393,1.16397,63.24,False
'2018-06-11T10:19:00',1.16386,1.16393,1.16359,1.16367,137.95,1.16398,1.16403,1.1637,1.1638,141.14,False
'2018-06-11T10:20:00',1.16367,1.16384,1.16367,1.16375,94.53,1.1638,1.16397,1.16379,1.16386,79.19,False
'2018-06-11T10:21:00',1.16376,1.16378,1.16366,1.1637,44.9,1.16388,1.1639,1.16379,1.16383,49.16,True
'2018-06-11T10:22:00',1.16371,1.16384,1.16371,1.16382,55.24,1.16383,1.16396,1.16383,1.16394,38.28,True
'2018-06-11T10:23:00',1.16383,1.16393,1.1633,1.1633,131.65,1.16394,1.16402,1.16341,1.16341,103.36,False
'2018-06-11T10:24:00',1.1633,1.16342,1.16325,1.16341,135.33,1.16343,1.16352,1.16335,1.16352,99.37,True
'2018-06-11T10:25:00',1.16343,1.16366,1.16343,1.16361,63.46,1.16354,1.16377,1.16353,1.16372,60.44,False
'2018-06-11T10:26:00',1.16355,1.16365,1.16348,1.16355,133.7,1.16367,1.16377,1.16359,1.16365,134.74,True
'2018-06-11T10:27:00',1.16355,1.16373,1.16338,1.16373,78.97,1.16366,1.16387,1.1635,1.16387,87.68,False
'2018-06-11T10:28:00',1.16373,1.16373,1.16348,1.16356,114.33,1.16387,1.16387,1.16356,1.16368,100.91,False
'2018-06-11T10:29:00',1.16356,1.16356,1.16341,1.16341,70.35,1.16368,1.16368,1.16351,1.16352,66.28,True
'2018-06-11T10:30:00',1.16341,1.16356,1.163,1.16325,207.97,1.16351,1.16369,1.16312,1.16337,198.45,False
'2018-06-11T10:31:00',1.16325,1.16336,1.16284,1.16301,139.04,1.16337,1.16346,1.16294,1.16312,175.0,False
'2018-06-11T10:32:00',1.16303,1.16318,1.16276,1.16282,124.95,1.16313,1.16329,1.16287,1.16295,177.39,False
'2018-06-11T10:33:00',1.16281,1.16298,1.16276,1.16286,105.75,1.16295,1.16309,1.16285,1.16297,122.96,True
'2018-06-11T10:34:00',1.16286,1.16303,1.16286,1.16301,88.63,1.16297,1.16314,1.16297,1.16312,141.8,True
'2018-06-11T10:35:00',1.16301,1.16318,1.16296,1.16296,122.53,1.16314,1.16329,1.16307,1.16308,163.89,False
'2018-06-11T10:36:00',1.16296,1.16301,1.16236,1.16241,120.15,1.16309,1.16313,1.16242,1.16249,122.5,False
'2018-06-11T10:37:00',1.16238,1.16251,1.16236,1.16251,101.88,1.16249,1.16261,1.16244,1.16258,81.62,True
'2018-06-11T10:38:00',1.16251,1.16279,1.16248,1.16279,132.65,1.16259,1.16288,1.16256,1.16288,74.3,True
'2018-06-11T10:39:00',1.16279,1.16286,1.16274,1.1628,99.55,1.16289,1.16295,1.16285,1.16291,68.14,False
'2018-06-11T10:40:00',1.1628,1.16281,1.16258,1.16258,126.35,1.16291,1.16293,1.16268,1.16268,83.99,False
'2018-06-11T10:41:00',1.16258,1.16263,1.16251,1.16263,72.12,1.16267,1.16273,1.16261,1.1627,60.95,True
'2018-06-11T10:42:00',1.16261,1.16266,1.16258,1.16265,45.51,1.16269,1.16277,1.16266,1.16277,50.97,True
'2018-06-11T10:43:00',1.16266,1.16281,1.16264,1.16268,98.71,1.16278,1.16291,1.16276,1.16278,77.08,False
'2018-06-11T10:44:00',1.16268,1.16276,1.16268,1.16273,101.17,1.16278,1.16287,1.16276,1.16284,74.85,False
'2018-06-11T10:45:00',1.16273,1.16274,1.16261,1.16261,60.49,1.16284,1.16287,1.16273,1.16273,72.47,True
'2018-06-11T10:46:00',1.16258,1.16281,1.16251,1.16281,101.05,1.1627,1.16292,1.16264,1.16292,90.61,True
'2018-06-11T10:47:00',1.16283,1.16283,1.16276,1.16276,70.56,1.16293,1.16295,1.16287,1.16288,51.27,False
'2018-06-11T10:48:00',1.16276,1.16282,1.16261,1.16261,82.51,1.16288,1.16295,1.16273,1.16274,100.21,False
'2018-06-11T10:49:00',1.16261,1.16281,1.16261,1.16278,72.0,1.16275,1.16292,1.16274,1.1629,86.95,True
'2018-06-11T10:50:00',1.16278,1.16288,1.16278,1.16288,71.02,1.1629,1.16298,1.16287,1.16298,83.76,True
'2018-06-11T10:51:00',1.16288,1.16301,1.16286,1.16298,102.12,1.16299,1.16311,1.16297,1.1631,76.68,True
'2018-06-11T10:52:00',1.16301,1.16303,1.16283,1.16283,51.62,1.1631,1.16316,1.16295,1.16295,56.76,False
'2018-06-11T10:53:00',1.16283,1.16294,1.16281,1.16282,90.78,1.16293,1.16306,1.16293,1.16295,84.13,False
'2018-06-11T10:54:00',1.16282,1.16291,1.16275,1.1628,72.58,1.16294,1.16303,1.16287,1.16292,70.21,False
'2018-06-11T10:55:00',1.1628,1.1628,1.1626,1.16261,94.66,1.16291,1.16292,1.16269,1.16274,103.14,False
'2018-06-11T10:56:00',1.16262,1.16262,1.1625,1.1626,119.65,1.16274,1.16274,1.16262,1.16273,92.34,True
'2018-06-11T10:57:00',1.16261,1.16265,1.16246,1.16262,66.26,1.16273,1.16277,1.16257,1.16272,86.8,False
'2018-06-11T10:58:00',1.16262,1.16262,1.16216,1.16216,98.8,1.16272,1.16272,1.16227,1.16227,140.36,False
'2018-06-11T10:59:00',1.16217,1.16221,1.16203,1.16214,133.12,1.16228,1.1623,1.16213,1.16224,179.93,False
'2018-06-11T11:00:00',1.16216,1.16219,1.16201,1.16202,85.76,1.16223,1.16228,1.1621,1.16213,99.69,False
'2018-06-11T11:01:00',1.16201,1.16206,1.16179,1.16186,106.95,1.16214,1.16215,1.16191,1.16198,131.33,False
'2018-06-11T11:02:00',1.16186,1.16202,1.16178,1.16178,123.8,1.16199,1.16214,1.16191,1.16191,142.68,False
'2018-06-11T11:03:00',1.16178,1.16198,1.16176,1.16194,61.6,1.16191,1.16202,1.16185,1.16202,77.61,True
'2018-06-11T11:04:00',1.16196,1.16201,1.16194,1.16194,57.59,1.16202,1.16205,1.16202,1.16202,28.0,True
'2018-06-11T11:05:00',1.16193,1.16201,1.16189,1.162,43.46,1.16202,1.16206,1.16202,1.16205,30.71,True
'2018-06-11T11:06:00',1.16198,1.16219,1.16192,1.16218,76.83,1.16203,1.1623,1.16202,1.1623,56.31,True
'2018-06-11T11:07:00',1.16218,1.16228,1.16215,1.16226,66.5,1.1623,1.16241,1.16227,1.16236,58.99,True
'2018-06-11T11:08:00',1.16224,1.16231,1.16223,1.16229,26.57,1.16236,1.16242,1.16235,1.16241,23.0,True
'2018-06-11T11:09:00',1.1623,1.16236,1.16226,1.16233,86.73,1.16241,1.16247,1.16236,1.16244,68.64,True
'2018-06-11T11:10:00',1.16233,1.16242,1.16233,1.16241,38.0,1.16244,1.16252,1.16244,1.16252,20.35,False
'2018-06-11T11:11:00',1.16241,1.16241,1.16229,1.16232,93.84,1.16251,1.16251,1.1624,1.16245,57.27,True
'2018-06-11T11:12:00',1.16232,1.16242,1.16231,1.16242,54.1,1.16243,1.16252,1.16243,1.16252,37.73,True
'2018-06-11T11:13:00',1.16241,1.16251,1.16241,1.16251,61.89,1.16252,1.16264,1.1625,1.16264,41.68,True
'2018-06-11T11:14:00',1.16253,1.16261,1.16251,1.16261,54.58,1.16264,1.16272,1.16264,1.16272,41.05,True
'2018-06-11T11:15:00',1.16261,1.16264,1.16258,1.16258,47.62,1.16272,1.16274,1.16267,1.1627,23.84,False
'2018-06-11T11:16:00',1.16257,1.16258,1.16248,1.16248,74.04,1.1627,1.1627,1.16257,1.16259,62.29,False
'2018-06-11T11:17:00',1.16247,1.16247,1.16231,1.16231,56.84,1.16257,1.16258,1.16244,1.16245,58.01,False
'2018-06-11T11:18:00',1.16231,1.16246,1.16228,1.16243,32.99,1.16244,1.16259,1.16241,1.16256,41.47,True
'2018-06-11T11:19:00',1.16246,1.16251,1.16232,1.16238,95.66,1.16256,1.16264,1.16244,1.16249,91.14,False
'2018-06-11T11:20:00',1.16239,1.16242,1.16225,1.16225,89.43,1.1625,1.16252,1.16235,1.16236,60.9,False
'2018-06-11T11:21:00',1.16223,1.16224,1.16219,1.16222,34.54,1.16234,1.16235,1.1623,1.16233,28.36,True
'2018-06-11T11:22:00',1.16221,1.16241,1.16221,1.16241,61.91,1.16231,1.16253,1.16231,1.16253,50.43,True
'2018-06-11T11:23:00',1.16242,1.16251,1.16238,1.16238,54.91,1.16254,1.16264,1.1625,1.1625,47.23,False
'2018-06-11T11:24:00',1.16238,1.16238,1.16208,1.16237,102.84,1.16249,1.1625,1.1622,1.1625,100.27,True
'2018-06-11T11:25:00',1.16237,1.16242,1.16229,1.16231,93.52,1.1625,1.16255,1.16239,1.16244,123.36,True
'2018-06-11T11:26:00',1.16232,1.16243,1.16232,1.16236,66.6,1.16245,1.16256,1.16245,1.16249,66.39,True
'2018-06-11T11:27:00',1.16236,1.16253,1.16236,1.16246,63.6,1.16249,1.16264,1.16249,1.16258,67.21,False
'2018-06-11T11:28:00',1.16246,1.16251,1.1624,1.16241,88.33,1.1626,1.16263,1.16252,1.16255,93.3,False
'2018-06-11T11:29:00',1.16241,1.16248,1.16236,1.16247,83.94,1.16255,1.1626,1.16247,1.16259,88.03,False
'2018-06-11T11:30:00',1.16246,1.16247,1.16221,1.16233,89.9,1.16259,1.16259,1.16231,1.16246,115.26,True
'2018-06-11T11:31:00',1.16236,1.16251,1.16236,1.1625,85.2,1.16247,1.16263,1.16246,1.16262,80.46,False
'2018-06-11T11:32:00',1.16249,1.16249,1.16236,1.16236,62.23,1.16262,1.16262,1.16249,1.16249,88.05,False
'2018-06-11T11:33:00',1.16236,1.16237,1.16211,1.16221,127.64,1.16247,1.1625,1.16222,1.16234,129.56,False
'2018-06-11T11:34:00',1.16221,1.16226,1.16216,1.16224,67.31,1.16233,1.16238,1.16225,1.16235,84.97,True
'2018-06-11T11:35:00',1.16223,1.16253,1.16223,1.16252,119.0,1.16235,1.16264,1.16235,1.16264,117.85,True
'2018-06-11T11:36:00',1.16252,1.16256,1.16241,1.16241,81.07,1.16263,1.16267,1.1625,1.16251,75.13,False
'2018-06-11T11:37:00',1.16243,1.16243,1.16224,1.16235,84.12,1.16253,1.16255,1.16235,1.16244,85.42,False
'2018-06-11T11:38:00',1.16235,1.16236,1.16235,1.16236,13.0,1.16245,1.16247,1.16245,1.16246,19.78,False
'2018-06-11T11:39:00',1.16236,1.16236,1.16222,1.16232,22.36,1.16246,1.16246,1.16235,1.16242,39.81,False
'2018-06-11T11:40:00',1.16234,1.16236,1.1623,1.16235,24.0,1.16242,1.16245,1.16242,1.16244,37.91,True
'2018-06-11T11:41:00',1.16235,1.16237,1.16231,1.16231,12.95,1.16244,1.16245,1.16241,1.16242,25.28,True
'2018-06-11T11:42:00',1.1623,1.16243,1.1623,1.16237,38.62,1.16242,1.16252,1.16239,1.16247,54.76,True
'2018-06-11T11:43:00',1.16236,1.16243,1.16235,1.16241,31.96,1.16247,1.16253,1.16245,1.16253,29.44,True
'2018-06-11T11:44:00',1.16241,1.1625,1.16241,1.16243,51.44,1.16254,1.1626,1.16252,1.16252,63.99,True
'2018-06-11T11:45:00',1.16242,1.16254,1.16239,1.16247,61.23,1.16252,1.16264,1.16251,1.16257,60.94,True
'2018-06-11T11:46:00',1.16247,1.1626,1.16247,1.16258,53.45,1.16258,1.16272,1.16258,1.16271,56.13,False
'2018-06-11T11:47:00',1.16258,1.16258,1.16234,1.16234,73.32,1.16269,1.16269,1.16246,1.16247,52.63,False
'2018-06-11T11:48:00',1.16234,1.16238,1.16223,1.16236,58.06,1.16246,1.1625,1.16234,1.16248,52.25,True
'2018-06-11T11:49:00',1.16236,1.1624,1.16222,1.16223,85.29,1.16248,1.16251,1.16234,1.16235,60.86,False
'2018-06-11T11:50:00',1.16225,1.16231,1.16218,1.16228,76.18,1.16235,1.1624,1.16229,1.1624,68.74,True
'2018-06-11T11:51:00',1.16228,1.16238,1.16226,1.16226,63.57,1.16239,1.1625,1.16236,1.16238,49.39,True
'2018-06-11T11:52:00',1.16226,1.16243,1.16223,1.16241,110.58,1.16238,1.16256,1.16233,1.16254,105.64,True
'2018-06-11T11:53:00',1.16241,1.16258,1.16241,1.16254,39.55,1.16254,1.16267,1.16254,1.16266,51.34,True
'2018-06-11T11:54:00',1.16254,1.16269,1.16254,1.16269,32.06,1.16264,1.16279,1.16264,1.16279,22.36,True
'2018-06-11T11:55:00',1.16269,1.16287,1.16269,1.16287,60.17,1.16279,1.16299,1.16279,1.16299,52.34,True
'2018-06-11T11:56:00',1.16288,1.16294,1.16288,1.16294,65.56,1.16301,1.16306,1.16299,1.16306,47.33,True
'2018-06-11T11:57:00',1.16294,1.16295,1.16269,1.16269,76.22,1.16304,1.16308,1.16279,1.16279,66.46,False
'2018-06-11T11:58:00',1.16268,1.16286,1.16263,1.16283,87.76,1.16279,1.16294,1.16272,1.16294,87.99,True
'2018-06-11T11:59:00',1.16284,1.16298,1.16283,1.16289,111.92,1.16292,1.16312,1.16292,1.163,121.72,False
'2018-06-11T12:00:00',1.16287,1.16287,1.1626,1.16263,101.29,1.16299,1.16299,1.1627,1.16272,109.52,False
'2018-06-11T12:01:00',1.16262,1.1627,1.16249,1.16269,75.18,1.16272,1.16282,1.16259,1.16282,89.85,True
'2018-06-11T12:02:00',1.16269,1.16284,1.16268,1.16284,42.18,1.16281,1.16295,1.16279,1.16292,46.52,False
'2018-06-11T12:03:00',1.16284,1.16284,1.16278,1.16278,90.18,1.16294,1.16295,1.16288,1.16291,93.39,False
'2018-06-11T12:04:00',1.16279,1.16284,1.16278,1.16278,53.7,1.16291,1.16293,1.16291,1.16291,40.02,False
'2018-06-11T12:05:00',1.16279,1.16282,1.16273,1.16274,79.75,1.16291,1.16292,1.16283,1.16285,47.02,False
'2018-06-11T12:06:00',1.16274,1.16274,1.16253,1.16259,83.91,1.16285,1.16285,1.16264,1.16269,98.06,False
'2018-06-11T12:07:00',1.16259,1.16267,1.16259,1.16266,31.35,1.1627,1.16277,1.1627,1.16275,60.21,True
'2018-06-11T12:08:00',1.16269,1.16287,1.16268,1.16285,30.65,1.16275,1.16295,1.16275,1.16292,38.36,False
'2018-06-11T12:09:00',1.16284,1.16287,1.16284,1.16285,10.67,1.16292,1.16295,1.16292,1.16292,12.49,True
'2018-06-11T12:10:00',1.16285,1.16325,1.16285,1.16318,43.49,1.16293,1.16332,1.16292,1.1633,53.71,False
'2018-06-11T12:11:00',1.16321,1.16322,1.16308,1.16311,64.18,1.1633,1.16332,1.16318,1.1632,87.36,True
'2018-06-11T12:12:00',1.16309,1.16324,1.16309,1.16323,61.13,1.1632,1.16332,1.1632,1.16332,80.5,False
'2018-06-11T12:13:00',1.16323,1.16323,1.16302,1.16315,74.5,1.16332,1.16332,1.16312,1.16326,93.8,False
'2018-06-11T12:14:00',1.16315,1.1632,1.16288,1.16291,82.24,1.16326,1.16332,1.163,1.16303,90.73,False
'2018-06-11T12:15:00',1.1629,1.1629,1.16268,1.16271,108.6,1.16301,1.16302,1.16278,1.16281,118.48,False
'2018-06-11T12:16:00',1.16273,1.16276,1.16253,1.16263,82.3,1.16281,1.16286,1.16264,1.16274,94.86,False
'2018-06-11T12:17:00',1.16263,1.16273,1.16261,1.16273,42.7,1.16275,1.16282,1.16272,1.16282,42.23,True
'2018-06-11T12:18:00',1.16273,1.16286,1.16273,1.16276,61.81,1.16284,1.16298,1.16283,1.16287,58.35,False
'2018-06-11T12:19:00',1.16276,1.16276,1.16265,1.1627,73.02,1.16287,1.16287,1.16276,1.16281,94.49,True
'2018-06-11T12:20:00',1.1627,1.16276,1.16267,1.16268,65.02,1.16282,1.16288,1.16277,1.1628,67.75,True
'2018-06-11T12:21:00',1.1627,1.16298,1.16266,1.16293,120.33,1.1628,1.1631,1.16278,1.16307,95.42,True
'2018-06-11T12:22:00',1.16293,1.16337,1.16293,1.16337,101.81,1.16307,1.1635,1.16307,1.1635,79.15,True
'2018-06-11T12:23:00',1.16336,1.16338,1.16323,1.16334,135.11,1.16349,1.16351,1.16336,1.16347,166.05,True
'2018-06-11T12:24:00',1.16335,1.16342,1.1633,1.16341,77.66,1.16347,1.16352,1.16343,1.16352,79.61,False
'2018-06-11T12:25:00',1.1634,1.16341,1.16318,1.16319,91.46,1.16352,1.16352,1.16329,1.16332,88.18,False
'2018-06-11T12:26:00',1.16319,1.16334,1.16319,1.16333,72.68,1.16332,1.16342,1.16332,1.16342,50.96,True
'2018-06-11T12:27:00',1.16334,1.16336,1.16318,1.1632,60.94,1.16342,1.16342,1.16331,1.16333,54.59,False
'2018-06-11T12:28:00',1.1632,1.16321,1.1631,1.16315,71.83,1.16332,1.16332,1.16323,1.16324,67.52,True
'2018-06-11T12:29:00',1.16314,1.16325,1.16308,1.16323,86.65,1.16324,1.16337,1.16319,1.16334,97.88,True
'2018-06-11T12:30:00',1.16321,1.16328,1.16305,1.16315,133.99,1.16333,1.1634,1.16315,1.16327,118.21,False
'2018-06-11T12:31:00',1.16315,1.16318,1.16309,1.16312,50.07,1.16326,1.1633,1.16321,1.16324,73.41,False
'2018-06-11T12:32:00',1.16311,1.16317,1.163,1.16317,74.06,1.16324,1.16329,1.16312,1.16327,111.92,True
'2018-06-11T12:33:00',1.16318,1.16336,1.16318,1.16333,48.16,1.16329,1.16342,1.16329,1.16342,64.34,True
'2018-06-11T12:34:00',1.16332,1.16339,1.16313,1.16313,58.91,1.16342,1.16343,1.16324,1.16324,61.01,False
'2018-06-11T12:35:00',1.16313,1.16313,1.16288,1.1629,74.65,1.16323,1.16323,1.16299,1.16302,65.66,False
'2018-06-11T12:36:00',1.16289,1.16289,1.16265,1.16266,52.27,1.16302,1.16302,1.16276,1.16278,63.32,True
'2018-06-11T12:37:00',1.16266,1.16305,1.16263,1.16303,102.12,1.16279,1.16317,1.16276,1.16312,102.74,True
'2018-06-11T12:38:00',1.16303,1.16306,1.16294,1.16304,99.71,1.16315,1.16319,1.16305,1.16314,73.62,False
'2018-06-11T12:39:00',1.16303,1.16306,1.16294,1.16295,123.74,1.16313,1.16317,1.16305,1.16305,64.8,False
'2018-06-11T12:40:00',1.16295,1.16307,1.16295,1.16306,40.88,1.16306,1.16315,1.16305,1.16312,36.52,True
'2018-06-11T12:41:00',1.16305,1.16314,1.16301,1.16308,39.87,1.16312,1.1632,1.16308,1.16316,47.72,True
'2018-06-11T12:42:00',1.16308,1.16314,1.16284,1.16288,70.63,1.16317,1.16322,1.16295,1.16297,66.06,False
'2018-06-11T12:43:00',1.16289,1.16293,1.16289,1.16289,15.87,1.16297,1.16302,1.16297,1.163,23.54,False
'2018-06-11T12:44:00',1.16289,1.16291,1.16283,1.16287,50.58,1.16299,1.163,1.16295,1.16297,60.45,True
'2018-06-11T12:45:00',1.16287,1.16309,1.16285,1.16309,51.65,1.16296,1.1632,1.16295,1.1632,46.57,True
'2018-06-11T12:46:00',1.1631,1.16312,1.16308,1.16311,28.03,1.16322,1.16322,1.1632,1.16322,17.01,True
'2018-06-11T12:47:00',1.1631,1.16328,1.1631,1.16328,81.67,1.16322,1.1634,1.16322,1.1634,73.25,False
'2018-06-11T12:48:00',1.16326,1.16326,1.16311,1.16311,42.18,1.16337,1.16337,1.16322,1.16322,52.18,False
'2018-06-11T12:49:00',1.16309,1.16311,1.16291,1.16301,109.14,1.16321,1.16321,1.163,1.16313,74.77,False
'2018-06-11T12:50:00',1.16301,1.16306,1.16292,1.16297,82.75,1.16314,1.16318,1.16303,1.16309,88.95,False
'2018-06-11T12:51:00',1.16296,1.16306,1.1629,1.163,58.76,1.16307,1.16316,1.16302,1.1631,75.77,True
'2018-06-11T12:52:00',1.163,1.16339,1.163,1.16339,78.74,1.16312,1.16349,1.16312,1.16349,97.38,True
'2018-06-11T12:53:00',1.1634,1.16342,1.16323,1.16341,71.73,1.1635,1.16352,1.16335,1.16352,119.42,True
'2018-06-11T12:54:00',1.16342,1.16344,1.16339,1.16343,35.12,1.16352,1.16355,1.16349,1.16352,50.38,False
'2018-06-11T12:55:00',1.16343,1.16343,1.16335,1.16343,55.0,1.1635,1.16352,1.16344,1.16352,103.68,True
'2018-06-11T12:56:00',1.16345,1.16353,1.16343,1.16351,49.79,1.16352,1.16364,1.1635,1.16363,85.18,True
'2018-06-11T12:57:00',1.16351,1.16358,1.1635,1.16354,30.65,1.16362,1.16368,1.1636,1.16362,35.92,True
'2018-06-11T12:58:00',1.16355,1.16362,1.16325,1.16325,68.4,1.16362,1.16372,1.16337,1.16337,90.47,False
'2018-06-11T12:59:00',1.16328,1.16329,1.16295,1.16301,116.9,1.16336,1.16342,1.16308,1.16314,133.92,False
'2018-06-11T13:00:00',1.163,1.163,1.16258,1.16258,86.98,1.16312,1.16313,1.16271,1.16271,97.42,False
'2018-06-11T13:01:00',1.16258,1.16273,1.16258,1.16266,96.08,1.16271,1.16283,1.16271,1.16277,78.59,True
'2018-06-11T13:02:00',1.16267,1.16301,1.16261,1.16283,117.44,1.16279,1.16312,1.16274,1.16295,132.26,False
'2018-06-11T13:03:00',1.16283,1.16296,1.16276,1.16276,81.33,1.16294,1.16306,1.16286,1.16286,109.57,False
'2018-06-11T13:04:00',1.16276,1.16279,1.16269,1.16276,49.98,1.16283,1.16288,1.16281,1.16286,51.44,True
'2018-06-11T13:05:00',1.16276,1.16282,1.16273,1.16282,44.64,1.16285,1.16292,1.16285,1.16292,69.06,True
'2018-06-11T13:06:00',1.16283,1.16294,1.16283,1.16291,99.54,1.16294,1.16305,1.16294,1.16303,106.98,False
'2018-06-11T13:07:00',1.1629,1.16292,1.16278,1.16278,61.11,1.16302,1.16304,1.1629,1.1629,53.57,False
'2018-06-11T13:08:00',1.16279,1.16279,1.16263,1.16269,105.76,1.1629,1.16291,1.16273,1.1628,105.78,True
'2018-06-11T13:09:00',1.1627,1.16288,1.16263,1.16288,93.26,1.16281,1.16298,1.16276,1.16298,117.78,True
'2018-06-11T13:10:00',1.16287,1.16306,1.16287,1.16301,92.81,1.16299,1.16319,1.16299,1.16314,90.01,False
'2018-06-11T13:11:00',1.16301,1.16301,1.16286,1.16286,49.53,1.16312,1.16312,1.16297,1.16297,41.33,False
'2018-06-11T13:12:00',1.16286,1.16286,1.16276,1.16281,61.04,1.16296,1.16299,1.16288,1.16292,85.15,False
'2018-06-11T13:13:00',1.16279,1.16279,1.16261,1.16262,71.48,1.1629,1.1629,1.16273,1.16275,79.51,False
'2018-06-11T13:14:00',1.16266,1.16266,1.16249,1.16253,96.61,1.16277,1.16279,1.16262,1.16264,104.83,False
'2018-06-11T13:15:00',1.16253,1.16256,1.16241,1.16244,82.74,1.16265,1.16269,1.16254,1.16256,85.39,True
'2018-06-11T13:16:00',1.16243,1.16261,1.16242,1.16256,76.17,1.16254,1.16272,1.16254,1.16269,69.7,True
'2018-06-11T13:17:00',1.16256,1.16266,1.16256,1.16266,56.39,1.1627,1.16279,1.16268,1.16276,74.56,True
'2018-06-11T13:18:00',1.16266,1.16274,1.16256,1.16273,51.97,1.16277,1.16286,1.16269,1.16286,76.69,True
'2018-06-11T13:19:00',1.16276,1.16281,1.16272,1.16281,52.82,1.16287,1.16293,1.16285,1.16293,81.3,True
'2018-06-11T13:20:00',1.16281,1.16293,1.16281,1.16288,103.86,1.16293,1.16305,1.16293,1.16301,112.95,True
'2018-06-11T13:21:00',1.1629,1.16307,1.16286,1.16301,87.48,1.16301,1.1632,1.16298,1.16315,85.14,False
'2018-06-11T13:22:00',1.16301,1.16303,1.16289,1.16301,126.85,1.16312,1.16316,1.16301,1.16312,126.92,True
'2018-06-11T13:23:00',1.16301,1.16303,1.16293,1.16303,71.93,1.16313,1.16317,1.16306,1.16313,89.56,True
'2018-06-11T13:24:00',1.16303,1.16319,1.16301,1.16319,69.74,1.16313,1.16332,1.16313,1.16332,63.76,False
'2018-06-11T13:25:00',1.16319,1.16319,1.16313,1.16313,90.86,1.16332,1.16332,1.16326,1.16326,57.27,False
'2018-06-11T13:26:00',1.16313,1.16315,1.16306,1.16306,89.36,1.16325,1.16327,1.16317,1.16317,62.95,False
'2018-06-11T13:27:00',1.16306,1.16308,1.16291,1.16293,37.3,1.16318,1.1632,1.16302,1.16304,51.32,False
'2018-06-11T13:28:00',1.16293,1.16293,1.16291,1.16291,10.98,1.16303,1.16303,1.16302,1.16302,21.32,False
'2018-06-11T13:29:00',1.16288,1.16291,1.16283,1.16283,66.43,1.16301,1.16301,1.16292,1.16293,43.36,False
'2018-06-11T13:30:00',1.16281,1.16281,1.16256,1.16256,73.59,1.16292,1.16292,1.16265,1.16265,75.63,False
'2018-06-11T13:31:00',1.16256,1.16263,1.16249,1.16261,101.07,1.16266,1.16275,1.1626,1.16271,75.42,True
'2018-06-11T13:32:00',1.16261,1.16282,1.16261,1.16281,80.33,1.1627,1.16295,1.1627,1.16293,93.03,True
'2018-06-11T13:33:00',1.16281,1.16291,1.16278,1.16288,51.58,1.16292,1.163,1.16289,1.16299,55.49,False
'2018-06-11T13:34:00',1.16288,1.16289,1.16283,1.16283,28.4,1.16299,1.163,1.16292,1.16293,32.23,False
'2018-06-11T13:35:00',1.1628,1.16286,1.1627,1.1627,57.89,1.16291,1.16296,1.16282,1.16282,58.24,True
'2018-06-11T13:36:00',1.16271,1.16286,1.16268,1.16286,43.79,1.16282,1.16297,1.1628,1.16297,55.57,True
'2018-06-11T13:37:00',1.16285,1.16287,1.16284,1.16285,29.11,1.16297,1.163,1.16296,1.16297,18.82,False
'2018-06-11T13:38:00',1.16286,1.16287,1.16273,1.16281,46.5,1.16298,1.16299,1.16286,1.16294,41.22,False
'2018-06-11T13:39:00',1.16281,1.16281,1.16263,1.16263,45.13,1.16294,1.16294,1.16277,1.16277,45.07,False
'2018-06-11T13:40:00',1.16263,1.16271,1.16263,1.16271,35.71,1.16275,1.16284,1.16275,1.16281,36.21,True
'2018-06-11T13:41:00',1.16269,1.16278,1.16261,1.16278,84.25,1.16282,1.16292,1.16274,1.16291,77.25,True
'2018-06-11T13:42:00',1.16279,1.16291,1.16261,1.16263,60.9,1.16292,1.16304,1.16274,1.16274,85.91,False
'2018-06-11T13:43:00',1.16263,1.16271,1.16255,1.16271,72.44,1.16275,1.16281,1.16269,1.1628,61.16,True
'2018-06-11T13:44:00',1.16271,1.16273,1.16271,1.16272,25.73,1.16279,1.16285,1.16279,1.16284,29.73,False
'2018-06-11T13:45:00',1.16271,1.16273,1.16268,1.16273,43.42,1.16283,1.16284,1.16279,1.16284,69.99,True
'2018-06-11T13:46:00',1.16273,1.16273,1.16271,1.16273,71.41,1.16285,1.16285,1.1628,1.16285,107.74,True
'2018-06-11T13:47:00',1.16273,1.16276,1.16248,1.16252,62.55,1.16285,1.16286,1.1626,1.16264,89.76,False
'2018-06-11T13:48:00',1.16253,1.16258,1.16246,1.16249,74.65,1.16266,1.1627,1.16255,1.16259,85.06,False
'2018-06-11T13:49:00',1.16249,1.16253,1.16238,1.16247,78.4,1.1626,1.16264,1.16248,1.16259,76.62,True
'2018-06-11T13:50:00',1.16248,1.16256,1.16246,1.16255,80.39,1.1626,1.16269,1.16257,1.16267,91.7,True
'2018-06-11T13:51:00',1.16256,1.1628,1.16256,1.16272,133.33,1.16269,1.1629,1.16269,1.16284,88.17,False
'2018-06-11T13:52:00',1.16272,1.16273,1.16268,1.1627,36.22,1.16283,1.16284,1.16279,1.1628,21.42,False
'2018-06-11T13:53:00',1.1627,1.16271,1.16248,1.16248,95.63,1.16281,1.16281,1.1626,1.1626,61.33,False
'2018-06-11T13:54:00',1.16249,1.1626,1.16248,1.16256,46.74,1.16259,1.16271,1.16259,1.16266,44.94,True
'2018-06-11T13:55:00',1.16258,1.16262,1.16251,1.16258,43.85,1.16267,1.1627,1.16261,1.1627,64.63,True
'2018-06-11T13:56:00',1.16258,1.16271,1.16257,1.1627,26.68,1.1627,1.16282,1.16269,1.16282,28.66,True
'2018-06-11T13:57:00',1.16271,1.16276,1.16266,1.16266,50.95,1.16282,1.16288,1.16277,1.16277,43.87,False
'2018-06-11T13:58:00',1.16265,1.16274,1.16261,1.16261,95.89,1.16276,1.16287,1.16272,1.16272,89.32,False
'2018-06-11T13:59:00',1.16261,1.16273,1.16261,1.16271,81.36,1.16271,1.16285,1.16271,1.16281,60.96,True
'2018-06-11T14:00:00',1.16269,1.1628,1.16258,1.16264,154.73,1.16278,1.16291,1.16271,1.16277,131.89,False
'2018-06-11T14:01:00',1.16261,1.16262,1.16225,1.16225,125.66,1.16274,1.16275,1.16234,1.16234,119.27,False
'2018-06-11T14:02:00',1.16224,1.16228,1.162,1.16201,128.72,1.16234,1.1624,1.1621,1.16214,176.3,False
'2018-06-11T14:03:00',1.162,1.16206,1.16178,1.16181,140.81,1.16211,1.16218,1.16189,1.16192,110.54,False
'2018-06-11T14:04:00',1.1618,1.16191,1.16178,1.1619,143.49,1.16192,1.16202,1.1619,1.16201,114.45,True
'2018-06-11T14:05:00',1.16189,1.16192,1.16179,1.16179,95.11,1.162,1.16205,1.16191,1.16191,93.97,False
'2018-06-11T14:06:00',1.16178,1.16191,1.16176,1.16185,90.6,1.1619,1.16202,1.16187,1.16197,87.46,True
'2018-06-11T14:07:00',1.16185,1.16196,1.16183,1.16196,72.59,1.16197,1.16205,1.16196,1.16205,64.87,True
'2018-06-11T14:08:00',1.16197,1.16227,1.16197,1.16227,80.19,1.16207,1.16239,1.16207,1.16238,91.69,True
'2018-06-11T14:09:00',1.16226,1.16228,1.16221,1.16221,60.93,1.1624,1.16241,1.16232,1.16233,66.0,True
'2018-06-11T14:10:00',1.16222,1.16243,1.16222,1.1624,62.79,1.16234,1.16254,1.16234,1.1625,92.21,True
'2018-06-11T14:11:00',1.16239,1.16244,1.16232,1.16244,82.94,1.1625,1.16255,1.16244,1.16255,91.08,True
'2018-06-11T14:12:00',1.16245,1.1629,1.16243,1.1629,106.52,1.16254,1.16302,1.16254,1.16301,96.54,True
'2018-06-11T14:13:00',1.16298,1.16309,1.16286,1.16309,140.32,1.1631,1.16322,1.16297,1.16322,127.31,True
'2018-06-11T14:14:00',1.16309,1.16313,1.16293,1.163,137.81,1.16322,1.16327,1.16307,1.16311,141.08,False
'2018-06-11T14:15:00',1.16298,1.16304,1.16273,1.16275,147.66,1.16304,1.16317,1.16286,1.16287,159.57,False
'2018-06-11T14:16:00',1.16275,1.16275,1.16263,1.16265,83.04,1.16287,1.16287,1.16274,1.16277,66.0,False
'2018-06-11T14:17:00',1.16265,1.16265,1.16252,1.16265,103.51,1.16278,1.16278,1.16264,1.16275,100.65,False
'2018-06-11T14:18:00',1.16263,1.16265,1.16239,1.16239,81.8,1.16275,1.16276,1.1625,1.1625,98.92,True
'2018-06-11T14:19:00',1.16241,1.16273,1.16241,1.16263,100.69,1.16249,1.16284,1.16249,1.16274,145.16,True
'2018-06-11T14:20:00',1.16263,1.16276,1.16254,1.16258,167.9,1.16272,1.16289,1.16265,1.16271,204.3,True
'2018-06-11T14:21:00',1.16258,1.16301,1.16258,1.16296,130.14,1.1627,1.16314,1.1627,1.1631,151.1,False
'2018-06-11T14:22:00',1.16296,1.16296,1.16268,1.16281,119.1,1.16309,1.1631,1.16279,1.1629,128.55,True
'2018-06-11T14:23:00',1.16281,1.16324,1.16281,1.163,161.85,1.16292,1.16337,1.16292,1.16312,120.45,False
'2018-06-11T14:24:00',1.163,1.163,1.16278,1.16283,95.22,1.16312,1.16312,1.16289,1.16294,77.2,False
'2018-06-11T14:25:00',1.16281,1.16284,1.16264,1.16281,144.87,1.16294,1.16294,1.16276,1.16292,116.48,False
'2018-06-11T14:26:00',1.1628,1.16283,1.16267,1.16267,69.14,1.16295,1.16295,1.16279,1.16279,77.59,True
'2018-06-11T14:27:00',1.16266,1.16284,1.1625,1.16284,97.85,1.16276,1.16295,1.16263,1.16295,93.22,True
'2018-06-11T14:28:00',1.16283,1.16294,1.16281,1.16288,85.14,1.16295,1.16306,1.16294,1.163,74.07,False
'2018-06-11T14:29:00',1.16288,1.16288,1.16263,1.16266,95.16,1.16299,1.16301,1.16274,1.16278,121.38,False
'2018-06-11T14:30:00',1.16266,1.16271,1.16248,1.16251,97.99,1.16279,1.16283,1.1626,1.16262,141.72,False
'2018-06-11T14:31:00',1.16251,1.16253,1.16243,1.16243,71.78,1.16263,1.16264,1.16254,1.16256,108.53,False
'2018-06-11T14:32:00',1.16243,1.16245,1.16228,1.16228,71.7,1.16256,1.16259,1.16237,1.16241,94.72,False
'2018-06-11T14:33:00',1.16226,1.16228,1.16219,1.16226,68.4,1.16239,1.1624,1.16232,1.16236,86.65,True
'2018-06-11T14:34:00',1.16228,1.16234,1.16223,1.16228,74.4,1.16238,1.16246,1.16236,1.16241,88.05,False
'2018-06-11T14:35:00',1.16229,1.16231,1.16186,1.16186,101.11,1.16241,1.16243,1.16199,1.16199,127.67,False
'2018-06-11T14:36:00',1.16186,1.16204,1.16186,1.16203,91.98,1.16197,1.16215,1.16197,1.16215,77.86,True
'2018-06-11T14:37:00',1.16206,1.16221,1.16202,1.16215,84.7,1.16217,1.16235,1.16213,1.16227,98.36,False
'2018-06-11T14:38:00',1.16213,1.16213,1.16171,1.16194,124.68,1.16225,1.16225,1.16183,1.16205,125.48,False
'2018-06-11T14:39:00',1.16194,1.16195,1.1618,1.16184,83.16,1.16206,1.16207,1.1619,1.16195,88.67,True
'2018-06-11T14:40:00',1.16185,1.16196,1.16185,1.16188,77.17,1.16195,1.16206,1.16194,1.16199,109.57,False
'2018-06-11T14:41:00',1.16188,1.16188,1.16166,1.16177,59.34,1.16197,1.16197,1.16177,1.16187,105.86,True
'2018-06-11T14:42:00',1.16176,1.16191,1.16176,1.16186,71.88,1.16187,1.16202,1.16187,1.16197,104.67,True
'2018-06-11T14:43:00',1.16186,1.16192,1.16177,1.16177,63.71,1.16196,1.16201,1.16188,1.16189,83.76,False
'2018-06-11T14:44:00',1.16177,1.16187,1.16174,1.16179,93.85,1.16189,1.16199,1.16187,1.16192,76.04,True
'2018-06-11T14:45:00',1.16179,1.16188,1.16176,1.16187,110.22,1.16192,1.162,1.16187,1.16198,86.37,True
'2018-06-11T14:46:00',1.16186,1.16191,1.16178,1.16182,71.31,1.16198,1.16201,1.16187,1.16192,66.69,False
'2018-06-11T14:47:00',1.16182,1.16183,1.16166,1.16168,126.62,1.16192,1.16194,1.16177,1.16179,115.85,False
'2018-06-11T14:48:00',1.16168,1.16171,1.16116,1.16127,134.87,1.1618,1.16183,1.16127,1.1614,115.52,False
'2018-06-11T14:49:00',1.16127,1.1617,1.16127,1.1617,124.51,1.1614,1.16183,1.1614,1.16183,122.34,False
'2018-06-11T14:50:00',1.1617,1.1617,1.16144,1.16144,89.68,1.16183,1.16183,1.16155,1.16156,96.6,False
'2018-06-11T14:51:00',1.16144,1.16154,1.16133,1.16143,117.64,1.16156,1.16166,1.16145,1.16156,112.46,False
'2018-06-11T14:52:00',1.16142,1.16144,1.16122,1.16133,91.93,1.16155,1.16157,1.16134,1.16144,74.39,False
'2018-06-11T14:53:00',1.16131,1.16141,1.16131,1.16138,43.43,1.16142,1.16152,1.16142,1.16149,44.39,True
'2018-06-11T14:54:00',1.16138,1.16171,1.16138,1.16171,67.24,1.1615,1.16182,1.1615,1.1618,100.56,True
'2018-06-11T14:55:00',1.1617,1.16184,1.1617,1.16184,44.78,1.1618,1.16197,1.1618,1.16196,35.91,True
'2018-06-11T14:56:00',1.16183,1.16188,1.16165,1.16165,67.61,1.16195,1.162,1.16176,1.16177,52.57,False
'2018-06-11T14:57:00',1.16165,1.16165,1.16147,1.16162,83.64,1.16176,1.16177,1.1616,1.1617,79.15,True
'2018-06-11T14:58:00',1.16164,1.1621,1.16164,1.16206,109.59,1.1617,1.1622,1.1617,1.16217,111.51,True
'2018-06-11T14:59:00',1.16207,1.16217,1.16205,1.16217,57.41,1.16217,1.16229,1.16215,1.16229,64.41,True
'2018-06-11T15:00:00',1.16217,1.16221,1.16186,1.16188,82.83,1.16227,1.16233,1.16197,1.16199,107.38,False
'2018-06-11T15:01:00',1.16188,1.16194,1.16172,1.16174,77.3,1.162,1.16205,1.16185,1.16185,125.55,False
'2018-06-11T15:02:00',1.16176,1.16186,1.16176,1.16183,53.22,1.16185,1.16198,1.16185,1.16194,61.12,True
'2018-06-11T15:03:00',1.16184,1.16203,1.16184,1.16199,36.41,1.16194,1.16212,1.16194,1.16209,41.18,False
'2018-06-11T15:04:00',1.16199,1.16199,1.1618,1.16191,58.75,1.16209,1.16209,1.16192,1.16202,90.51,True
'2018-06-11T15:05:00',1.16191,1.16202,1.1619,1.16202,68.3,1.16203,1.16214,1.16202,1.16214,53.91,True
'2018-06-11T15:06:00',1.16202,1.16208,1.16196,1.16206,54.23,1.16212,1.16219,1.16204,1.16217,61.17,True
'2018-06-11T15:07:00',1.16206,1.16208,1.16199,1.16199,45.22,1.16214,1.1622,1.16208,1.16208,50.93,True
'2018-06-11T15:08:00',1.16199,1.16217,1.16192,1.16211,66.39,1.16209,1.16227,1.16204,1.16222,109.17,True
'2018-06-11T15:09:00',1.16211,1.16222,1.16211,1.16218,54.71,1.16219,1.16233,1.16219,1.16227,69.19,True
'2018-06-11T15:10:00',1.16218,1.16228,1.16218,1.16222,52.34,1.16227,1.16237,1.16227,1.16233,60.73,True
'2018-06-11T15:11:00',1.16221,1.16242,1.16212,1.16241,105.93,1.16232,1.16252,1.16223,1.16252,104.55,False
'2018-06-11T15:12:00',1.16241,1.16241,1.16234,1.16236,34.49,1.16252,1.16252,1.16244,1.16247,46.05,True
'2018-06-11T15:13:00',1.16236,1.16242,1.16236,1.16242,42.58,1.16247,1.16252,1.16247,1.16249,29.24,True
'2018-06-11T15:14:00',1.1624,1.16244,1.1624,1.16243,41.42,1.16249,1.16254,1.16249,1.16254,32.92,False
'2018-06-11T15:15:00',1.16243,1.16243,1.16219,1.1622,94.12,1.16254,1.16254,1.1623,1.16231,78.95,False
'2018-06-11T15:16:00',1.16219,1.16219,1.16196,1.162,88.48,1.1623,1.1623,1.16209,1.16212,74.92,False
'2018-06-11T15:17:00',1.16201,1.16208,1.16198,1.16208,53.26,1.16214,1.1622,1.16209,1.1622,66.96,False
'2018-06-11T15:18:00',1.16206,1.16206,1.16192,1.16197,68.16,1.16218,1.16218,1.16204,1.16208,64.43,False
'2018-06-11T15:19:00',1.16196,1.16201,1.16191,1.16195,73.92,1.16208,1.16213,1.16203,1.16206,81.9,False
'2018-06-11T15:20:00',1.16193,1.16196,1.16191,1.16191,68.19,1.16206,1.16208,1.16202,1.16202,59.13,True
'2018-06-11T15:21:00',1.16191,1.16198,1.1619,1.16194,96.19,1.16202,1.1621,1.162,1.16204,76.52,True
'2018-06-11T15:22:00',1.16195,1.16206,1.16195,1.16203,113.94,1.16205,1.16217,1.16205,1.16214,117.67,True
'2018-06-11T15:23:00',1.16204,1.16217,1.1619,1.16214,130.32,1.16214,1.16227,1.16201,1.16226,114.87,True
'2018-06-11T15:24:00',1.16213,1.16224,1.16212,1.16222,101.89,1.16224,1.16234,1.16224,1.16232,86.83,True
'2018-06-11T15:25:00',1.16223,1.16228,1.16214,1.16214,106.32,1.16232,1.1624,1.16226,1.16226,130.05,True
'2018-06-11T15:26:00',1.16215,1.16231,1.16211,1.1622,106.96,1.16226,1.16244,1.1622,1.16232,92.34,False
'2018-06-11T15:27:00',1.16221,1.16224,1.16206,1.1622,125.39,1.1623,1.16237,1.16217,1.16234,89.42,False
'2018-06-11T15:28:00',1.16217,1.16217,1.16209,1.16212,49.82,1.16231,1.16231,1.16222,1.16223,59.36,True
'2018-06-11T15:29:00',1.16212,1.16244,1.16205,1.16236,114.4,1.16224,1.16249,1.16218,1.16244,90.55,True
'2018-06-11T15:30:00',1.16233,1.16258,1.16233,1.16257,110.22,1.1624,1.1627,1.1624,1.16269,88.33,True
'2018-06-11T15:31:00',1.16257,1.16267,1.16245,1.16245,95.68,1.1627,1.1628,1.16255,1.16257,116.22,False
'2018-06-11T15:32:00',1.16245,1.16256,1.16243,1.16256,35.6,1.16255,1.16265,1.16255,1.16265,28.31,True
'2018-06-11T15:33:00',1.16256,1.16267,1.16254,1.16264,71.53,1.16264,1.16277,1.16264,1.16273,54.15,True
'2018-06-11T15:34:00',1.16264,1.16267,1.16264,1.16266,33.43,1.16274,1.16279,1.16274,1.16275,28.06,True
'2018-06-11T15:35:00',1.16266,1.1627,1.16251,1.16265,108.62,1.16278,1.1628,1.16263,1.16277,131.3,False
'2018-06-11T15:36:00',1.16265,1.16265,1.1622,1.1622,157.77,1.16276,1.16277,1.16232,1.16232,136.32,False
'2018-06-11T15:37:00',1.16217,1.1622,1.16197,1.16213,128.31,1.1623,1.16232,1.16209,1.16223,125.92,False
'2018-06-11T15:38:00',1.16214,1.16217,1.16202,1.16215,93.58,1.16225,1.16229,1.16213,1.16226,119.29,True
'2018-06-11T15:39:00',1.16214,1.16218,1.16208,1.16211,82.84,1.16226,1.16228,1.1622,1.1622,96.58,True
'2018-06-11T15:40:00',1.16211,1.16251,1.1621,1.16246,113.15,1.16222,1.16264,1.1622,1.16258,121.74,False
'2018-06-11T15:41:00',1.16243,1.16243,1.16231,1.16241,87.18,1.16256,1.16256,1.16243,1.16251,84.2,True
'2018-06-11T15:42:00',1.16244,1.16263,1.16233,1.16251,153.73,1.16255,1.16275,1.16245,1.1626,129.27,False
'2018-06-11T15:43:00',1.1625,1.16252,1.16242,1.16252,52.16,1.1626,1.16263,1.16251,1.16263,94.82,True
'2018-06-11T15:44:00',1.16251,1.16259,1.16249,1.16258,75.76,1.16261,1.1627,1.16257,1.1627,104.36,True
'2018-06-11T15:45:00',1.1626,1.16277,1.16258,1.16265,76.93,1.16269,1.16287,1.16267,1.16274,71.24,False
'2018-06-11T15:46:00',1.16265,1.16269,1.16257,1.16265,61.3,1.16273,1.1628,1.16267,1.16277,84.83,False
'2018-06-11T15:47:00',1.16267,1.16267,1.16259,1.1626,26.77,1.16277,1.16277,1.16269,1.16269,23.79,True
'2018-06-11T15:48:00',1.16262,1.16267,1.16259,1.1626,72.9,1.16269,1.16279,1.16269,1.16271,73.23,True
'2018-06-11T15:49:00',1.1626,1.16277,1.1626,1.16276,74.72,1.16272,1.1629,1.16272,1.16289,60.17,True
'2018-06-11T15:50:00',1.16276,1.16296,1.16273,1.16296,94.19,1.16288,1.16306,1.16284,1.16304,111.91,True
'2018-06-11T15:51:00',1.16295,1.16297,1.16279,1.16279,100.89,1.16304,1.16307,1.16289,1.16289,116.3,False
'2018-06-11T15:52:00',1.16279,1.16289,1.16275,1.16288,71.06,1.1629,1.16298,1.16285,1.16296,76.72,True
'2018-06-11T15:53:00',1.16288,1.16305,1.16286,1.16301,68.92,1.16297,1.16314,1.16294,1.16311,69.01,True
'2018-06-11T15:54:00',1.16303,1.16313,1.16293,1.16306,111.35,1.16314,1.16324,1.16302,1.16316,152.89,False
'2018-06-11T15:55:00',1.16304,1.16307,1.16293,1.16301,73.53,1.16315,1.16318,1.16305,1.16313,111.78,False
'2018-06-11T15:56:00',1.16301,1.16304,1.16288,1.16302,107.02,1.16311,1.16315,1.163,1.16313,123.16,True
'2018-06-11T15:57:00',1.16302,1.16316,1.16299,1.16304,88.66,1.16314,1.16329,1.16308,1.16315,92.12,False
'2018-06-11T15:58:00',1.16303,1.16311,1.16275,1.16281,119.02,1.16314,1.1632,1.16288,1.16293,126.8,False
'2018-06-11T15:59:00',1.16281,1.16291,1.16273,1.16286,104.9,1.16292,1.163,1.16286,1.16294,118.21,False
'2018-06-11T16:00:00',1.16285,1.16286,1.16279,1.16283,97.02,1.16294,1.16299,1.16289,1.16292,116.82,False
'2018-06-11T16:01:00',1.16283,1.16286,1.16281,1.16282,92.69,1.16294,1.16295,1.1629,1.16291,96.47,True
'2018-06-11T16:02:00',1.16282,1.16297,1.16281,1.16286,75.38,1.1629,1.16309,1.1629,1.16294,70.79,False
'2018-06-11T16:03:00',1.16286,1.16286,1.16273,1.16281,51.32,1.16293,1.16293,1.16281,1.16289,38.72,False
'2018-06-11T16:04:00',1.16281,1.16284,1.16224,1.16224,106.77,1.1629,1.16292,1.16237,1.16237,105.16,False
'2018-06-11T16:05:00',1.16226,1.16281,1.16223,1.16279,82.72,1.16237,1.16292,1.16235,1.1629,117.75,True
'2018-06-11T16:06:00',1.16278,1.16291,1.16277,1.16278,37.25,1.1629,1.16302,1.16289,1.16289,61.17,False
'2018-06-11T16:07:00',1.16278,1.16281,1.16263,1.16263,60.34,1.16288,1.16292,1.16275,1.16275,71.04,False
'2018-06-11T16:08:00',1.16263,1.16266,1.16256,1.16262,112.43,1.16276,1.16277,1.16264,1.16275,104.38,True
'2018-06-11T16:09:00',1.16262,1.16273,1.16262,1.16268,80.59,1.16275,1.16287,1.16272,1.16278,122.32,False
'2018-06-11T16:10:00',1.16268,1.16273,1.16264,1.16271,76.05,1.16276,1.16285,1.16273,1.16282,96.5,True
'2018-06-11T16:11:00',1.16271,1.16283,1.16271,1.16283,86.04,1.16283,1.16296,1.16283,1.16295,99.3,False
'2018-06-11T16:12:00',1.16283,1.16283,1.16266,1.16271,57.55,1.16295,1.16295,1.16277,1.16283,65.45,False
'2018-06-11T16:13:00',1.16271,1.16271,1.16218,1.16221,104.33,1.16282,1.16283,1.16227,1.16231,107.92,False
'2018-06-11T16:14:00',1.16221,1.16228,1.16218,1.16223,80.73,1.1623,1.16238,1.16229,1.1623,90.49,False
'2018-06-11T16:15:00',1.16223,1.16226,1.16211,1.16221,98.13,1.16231,1.16237,1.16224,1.1623,117.29,True
'2018-06-11T16:16:00',1.16221,1.16246,1.16221,1.16241,96.33,1.16231,1.16257,1.16231,1.16252,101.17,False
'2018-06-11T16:17:00',1.16242,1.16246,1.16235,1.1624,77.42,1.16252,1.16256,1.16244,1.16249,108.36,False
'2018-06-11T16:18:00',1.1624,1.16241,1.16231,1.16241,64.53,1.16247,1.16252,1.16242,1.16252,77.31,True
'2018-06-11T16:19:00',1.16245,1.16256,1.16245,1.16252,53.86,1.16255,1.16265,1.16255,1.16264,66.83,True
'2018-06-11T16:20:00',1.16251,1.16264,1.16247,1.16261,74.26,1.16264,1.16275,1.16258,1.16272,80.28,False
'2018-06-11T16:21:00',1.16259,1.16262,1.16256,1.16259,42.97,1.16271,1.16273,1.16267,1.1627,73.17,True
'2018-06-11T16:22:00',1.16261,1.16278,1.16261,1.16276,62.96,1.1627,1.1629,1.1627,1.16287,115.47,True
'2018-06-11T16:23:00',1.16276,1.16282,1.16276,1.16278,79.79,1.16287,1.16293,1.16285,1.16287,103.54,False
'2018-06-11T16:24:00',1.16276,1.16281,1.16258,1.16264,109.64,1.16288,1.16292,1.16268,1.16275,131.01,True
'2018-06-11T16:25:00',1.16263,1.16291,1.16263,1.16291,166.96,1.16275,1.16304,1.16275,1.16304,166.99,True
'2018-06-11T16:26:00',1.16296,1.16296,1.16281,1.16286,127.22,1.16305,1.16307,1.16291,1.16298,112.21,True
'2018-06-11T16:27:00',1.16286,1.16306,1.16286,1.16296,133.05,1.16298,1.16318,1.16298,1.16309,143.23,False
'2018-06-11T16:28:00',1.16296,1.16302,1.16292,1.16292,67.54,1.1631,1.16311,1.16303,1.16305,65.4,False
'2018-06-11T16:29:00',1.16296,1.16296,1.16283,1.16286,127.85,1.16305,1.16305,1.16295,1.16296,144.99,False
'2018-06-11T16:30:00',1.16286,1.16295,1.16276,1.16276,138.48,1.16298,1.16305,1.16287,1.16287,142.03,False
'2018-06-11T16:31:00',1.16276,1.1628,1.16265,1.16268,84.56,1.16287,1.16289,1.16275,1.16278,55.45,False
'2018-06-11T16:32:00',1.16267,1.16278,1.16263,1.16266,122.5,1.16277,1.1629,1.16275,1.16277,97.24,False
'2018-06-11T16:33:00',1.16263,1.16263,1.16236,1.16243,135.21,1.16274,1.16274,1.16249,1.16255,138.68,False
'2018-06-11T16:34:00',1.16244,1.16248,1.16224,1.16246,124.38,1.16255,1.16258,1.16235,1.16257,117.38,True
'2018-06-11T16:35:00',1.16246,1.16268,1.16246,1.16261,131.29,1.16258,1.16279,1.16257,1.16274,158.44,True
'2018-06-11T16:36:00',1.16259,1.16271,1.16253,1.16253,110.94,1.16272,1.16284,1.16264,1.16265,159.16,False
'2018-06-11T16:37:00',1.16254,1.1626,1.16233,1.16234,102.76,1.16265,1.16272,1.16245,1.16246,92.3,False
'2018-06-11T16:38:00',1.16237,1.16241,1.16226,1.16231,92.83,1.16248,1.16253,1.16238,1.16244,112.83,False
'2018-06-11T16:39:00',1.16231,1.16234,1.16208,1.16211,118.1,1.16243,1.16244,1.16216,1.16222,97.13,False
'2018-06-11T16:40:00',1.16211,1.16231,1.16211,1.1623,104.02,1.16223,1.16242,1.16223,1.16242,83.23,True
'2018-06-11T16:41:00',1.1623,1.16238,1.16226,1.1623,86.92,1.16241,1.16247,1.16237,1.1624,96.52,False
'2018-06-11T16:42:00',1.16228,1.16228,1.16214,1.1622,74.5,1.16238,1.16238,1.16226,1.1623,118.64,False
'2018-06-11T16:43:00',1.1622,1.16224,1.16211,1.16211,52.53,1.16232,1.16233,1.1622,1.1622,48.92,False
'2018-06-11T16:44:00',1.16208,1.16211,1.16188,1.16188,106.72,1.1622,1.16221,1.16201,1.16202,89.57,True
'2018-06-11T16:45:00',1.16188,1.16214,1.1618,1.16211,115.44,1.16202,1.16226,1.16192,1.16223,112.62,True
'2018-06-11T16:46:00',1.16211,1.16228,1.16203,1.16228,139.69,1.16225,1.1624,1.16214,1.1624,127.11,True
'2018-06-11T16:47:00',1.16227,1.16232,1.16213,1.16215,173.36,1.1624,1.16245,1.16224,1.16227,116.96,False
'2018-06-11T16:48:00',1.16215,1.16215,1.16203,1.16212,120.37,1.16227,1.16227,1.16215,1.16224,97.86,True
'2018-06-11T16:49:00',1.16211,1.16218,1.16204,1.16207,133.03,1.16222,1.16227,1.16216,1.16218,95.28,True
'2018-06-11T16:50:00',1.16206,1.1622,1.16199,1.1622,120.85,1.16217,1.1623,1.1621,1.1623,126.2,True
'2018-06-11T16:51:00',1.16223,1.16224,1.16193,1.1621,125.52,1.1623,1.16237,1.16202,1.16221,95.42,False
'2018-06-11T16:52:00',1.16209,1.16218,1.16206,1.16211,103.95,1.16221,1.16227,1.16217,1.16222,79.14,True
'2018-06-11T16:53:00',1.16212,1.16244,1.16209,1.16219,163.81,1.16222,1.16257,1.1622,1.1623,135.36,False
'2018-06-11T16:54:00',1.1622,1.16228,1.16214,1.16218,133.41,1.1623,1.1624,1.16227,1.16227,115.13,False
'2018-06-11T16:55:00',1.16219,1.16219,1.16182,1.16206,180.98,1.16227,1.16227,1.16195,1.16217,154.69,False
'2018-06-11T16:56:00',1.16205,1.16208,1.16177,1.16181,135.85,1.16217,1.16217,1.16187,1.16192,136.68,False
'2018-06-11T16:57:00',1.16182,1.16197,1.16182,1.1619,119.29,1.16195,1.16207,1.16195,1.162,104.9,False
'2018-06-11T16:58:00',1.1619,1.16191,1.16174,1.1618,90.9,1.16201,1.16203,1.16187,1.16192,98.58,True
'2018-06-11T16:59:00',1.1618,1.16217,1.1618,1.16217,116.66,1.16192,1.16228,1.16192,1.16227,110.08,True
'2018-06-11T17:00:00',1.16218,1.16259,1.16213,1.16247,162.44,1.16231,1.16271,1.16225,1.16257,176.06,False
'2018-06-11T17:01:00',1.16247,1.16253,1.16229,1.16229,124.19,1.16257,1.16262,1.16241,1.16241,149.62,False
'2018-06-11T17:02:00',1.16231,1.16231,1.16218,1.16218,96.72,1.16242,1.16242,1.16226,1.16228,106.77,False
'2018-06-11T17:03:00',1.16218,1.16222,1.16218,1.16218,63.8,1.16231,1.16235,1.16227,1.16229,92.56,True
'2018-06-11T17:04:00',1.16218,1.16231,1.16218,1.16227,75.27,1.16228,1.16242,1.16228,1.16237,67.45,True
'2018-06-11T17:05:00',1.16227,1.16232,1.16225,1.16226,74.11,1.16238,1.16242,1.16237,1.16238,59.88,False
'2018-06-11T17:06:00',1.16226,1.16226,1.162,1.1621,54.99,1.16238,1.16239,1.16211,1.16218,67.17,False
'2018-06-11T17:07:00',1.1621,1.16227,1.1621,1.16213,68.52,1.16219,1.16237,1.16219,1.16224,61.7,False
'2018-06-11T17:08:00',1.16213,1.16225,1.16213,1.1622,78.07,1.16225,1.16237,1.16224,1.16232,61.11,True
'2018-06-11T17:09:00',1.16221,1.16234,1.1622,1.1623,43.92,1.16233,1.16247,1.16227,1.16241,57.38,False
'2018-06-11T17:10:00',1.1623,1.1623,1.16204,1.16207,111.34,1.1624,1.1624,1.16215,1.16217,88.81,False
'2018-06-11T17:11:00',1.16208,1.16212,1.16205,1.1621,107.84,1.16217,1.16222,1.16215,1.16221,66.04,False
'2018-06-11T17:12:00',1.1621,1.1621,1.16198,1.16205,113.92,1.16222,1.16222,1.16211,1.16216,64.73,True
'2018-06-11T17:13:00',1.16205,1.16235,1.16205,1.1623,133.27,1.16215,1.16247,1.16214,1.16243,93.89,True
'2018-06-11T17:14:00',1.1623,1.16261,1.1623,1.16261,167.98,1.16243,1.16272,1.1624,1.16272,121.5,True
'2018-06-11T17:15:00',1.16261,1.1627,1.16255,1.1627,90.42,1.16272,1.16282,1.16266,1.16282,74.45,True
'2018-06-11T17:16:00',1.1627,1.16293,1.16267,1.16289,66.16,1.16277,1.16302,1.16277,1.16298,70.46,False
'2018-06-11T17:17:00',1.16288,1.16288,1.16274,1.16287,175.46,1.16298,1.16299,1.16282,1.16297,118.69,True
'2018-06-11T17:18:00',1.16287,1.16288,1.16275,1.16286,135.72,1.16297,1.163,1.16282,1.16297,77.08,False
'2018-06-11T17:19:00',1.16285,1.16288,1.16275,1.16275,115.32,1.16297,1.16299,1.16283,1.16283,56.6,False
'2018-06-11T17:20:00',1.16273,1.16276,1.1626,1.16266,136.75,1.16282,1.16287,1.16272,1.16277,90.49,True
'2018-06-11T17:21:00',1.16265,1.16282,1.1626,1.16282,75.3,1.16276,1.16294,1.16271,1.16294,79.83,True
'2018-06-11T17:22:00',1.1628,1.16286,1.16263,1.16263,102.62,1.16292,1.16297,1.16276,1.16276,90.69,False
'2018-06-11T17:23:00',1.16263,1.16263,1.1625,1.16251,74.04,1.16276,1.16276,1.16259,1.16261,93.0,False
'2018-06-11T17:24:00',1.16252,1.16252,1.1624,1.1625,69.75,1.16261,1.16263,1.16248,1.16259,92.76,True
'2018-06-11T17:25:00',1.16249,1.16254,1.16243,1.16251,104.89,1.16259,1.16267,1.16255,1.16264,111.2,True
'2018-06-11T17:26:00',1.16252,1.16265,1.16252,1.1626,108.32,1.16265,1.16278,1.16265,1.16274,92.13,True
'2018-06-11T17:27:00',1.1626,1.16279,1.1626,1.1627,85.91,1.16273,1.16291,1.16271,1.16283,105.6,False
'2018-06-11T17:28:00',1.1627,1.16274,1.16259,1.16259,59.9,1.16281,1.16287,1.16269,1.16269,37.58,False
'2018-06-11T17:29:00',1.16259,1.16265,1.16254,1.16258,99.05,1.16269,1.16276,1.16265,1.16269,73.26,False
'2018-06-11T17:30:00',1.16258,1.16258,1.16254,1.16258,69.72,1.1627,1.16271,1.16265,1.16269,66.91,False
'2018-06-11T17:31:00',1.16256,1.16256,1.16231,1.16231,114.62,1.16269,1.16269,1.16239,1.16242,112.36,False
'2018-06-11T17:32:00',1.16231,1.16234,1.16228,1.16228,50.49,1.16243,1.16245,1.16236,1.16238,54.48,True
'2018-06-11T17:33:00',1.16228,1.16238,1.16228,1.16235,41.78,1.16239,1.1625,1.16239,1.16246,67.93,True
'2018-06-11T17:34:00',1.16241,1.16245,1.16238,1.1624,45.76,1.16248,1.16256,1.16248,1.16253,65.83,True
'2018-06-11T17:35:00',1.1624,1.16259,1.16239,1.16258,81.91,1.16253,1.16272,1.1625,1.16271,91.65,True
'2018-06-11T17:36:00',1.16258,1.1628,1.16257,1.16272,64.28,1.16271,1.1629,1.16269,1.16284,96.56,False
'2018-06-11T17:37:00',1.16273,1.16279,1.1627,1.16277,37.5,1.16285,1.16288,1.1628,1.16286,63.14,True
'2018-06-11T17:38:00',1.16277,1.16286,1.16265,1.16285,71.54,1.16283,1.16297,1.16275,1.16297,161.6,True
'2018-06-11T17:39:00',1.16284,1.16297,1.16283,1.16294,39.72,1.16294,1.16302,1.16293,1.163,45.94,False
'2018-06-11T17:40:00',1.16292,1.16294,1.16277,1.16284,38.17,1.163,1.163,1.16289,1.16294,64.56,False
'2018-06-11T17:41:00',1.16284,1.16292,1.16284,1.16286,23.0,1.16294,1.16299,1.16294,1.16296,54.14,False
'2018-06-11T17:42:00',1.16285,1.1629,1.16279,1.16279,42.97,1.16294,1.16298,1.16287,1.16287,73.72,False
'2018-06-11T17:43:00',1.16279,1.16285,1.16238,1.16243,91.26,1.16287,1.16293,1.16248,1.16255,114.87,False
'2018-06-11T17:44:00',1.16244,1.16268,1.16231,1.16265,131.3,1.16256,1.16282,1.16242,1.16277,138.85,True
'2018-06-11T17:45:00',1.16263,1.16279,1.16262,1.16277,116.61,1.16276,1.16291,1.16275,1.1629,125.93,True
'2018-06-11T17:46:00',1.16277,1.16281,1.16267,1.16267,80.31,1.1629,1.16292,1.16277,1.16277,90.41,False
'2018-06-11T17:47:00',1.16267,1.16271,1.16259,1.16259,56.69,1.16277,1.16281,1.16271,1.16272,67.47,False
'2018-06-11T17:48:00',1.16259,1.16259,1.1625,1.16252,69.17,1.16272,1.16272,1.16262,1.16264,88.44,False
'2018-06-11T17:49:00',1.16252,1.16258,1.16248,1.16254,53.44,1.16265,1.16269,1.16261,1.16266,59.4,False
'2018-06-11T17:50:00',1.16253,1.16253,1.16237,1.16249,73.65,1.16266,1.16266,1.1625,1.16258,83.57,False
'2018-06-11T17:51:00',1.16252,1.16252,1.16245,1.16245,40.8,1.1626,1.16262,1.16256,1.16257,51.76,False
'2018-06-11T17:52:00',1.16245,1.16246,1.16238,1.1624,54.28,1.16256,1.16258,1.16249,1.16251,69.88,True
'2018-06-11T17:53:00',1.16241,1.16264,1.16241,1.16258,83.1,1.16253,1.16276,1.16253,1.16267,65.95,False
'2018-06-11T17:54:00',1.16258,1.16263,1.16256,1.16259,56.49,1.16268,1.16275,1.16267,1.16269,59.47,True
'2018-06-11T17:55:00',1.1626,1.16267,1.16248,1.16253,111.31,1.16272,1.16277,1.1626,1.16265,125.06,False
'2018-06-11T17:56:00',1.16253,1.16254,1.16234,1.16238,64.94,1.16267,1.16267,1.16247,1.1625,78.17,False
'2018-06-11T17:57:00',1.1624,1.16254,1.16238,1.16248,62.82,1.1625,1.16262,1.16249,1.16258,83.93,False
'2018-06-11T17:58:00',1.16245,1.16245,1.16233,1.16239,60.89,1.16256,1.16257,1.16246,1.16251,96.34,True
'2018-06-11T17:59:00',1.16239,1.1625,1.16233,1.16235,102.57,1.16251,1.1626,1.16244,1.16246,137.63,False
'2018-06-11T18:00:00',1.16233,1.16239,1.16228,1.16239,55.48,1.16245,1.16251,1.16236,1.16251,80.85,True
'2018-06-11T18:01:00',1.1624,1.16255,1.16236,1.16255,60.05,1.16253,1.16267,1.16246,1.16267,95.71,True
'2018-06-11T18:02:00',1.16252,1.16261,1.1625,1.16252,63.2,1.16265,1.16274,1.16263,1.16265,63.13,False
'2018-06-11T18:03:00',1.16253,1.16253,1.1623,1.1623,62.56,1.16266,1.16266,1.16238,1.16239,60.31,False
'2018-06-11T18:04:00',1.1623,1.1623,1.16227,1.16227,68.85,1.16238,1.1624,1.16234,1.16235,44.55,False
'2018-06-11T18:05:00',1.16227,1.1623,1.1622,1.1622,81.76,1.16237,1.1624,1.16232,1.16232,81.98,False
'2018-06-11T18:06:00',1.16218,1.16218,1.16207,1.16207,32.01,1.16229,1.16229,1.16216,1.16216,31.69,False
'2018-06-11T18:07:00',1.16205,1.1621,1.16201,1.16204,46.81,1.16216,1.16221,1.16212,1.16214,29.23,False
'2018-06-11T18:08:00',1.16204,1.16206,1.16201,1.16202,98.66,1.16215,1.16219,1.16212,1.16214,80.34,False
'2018-06-11T18:09:00',1.16202,1.16202,1.16195,1.16197,33.94,1.16213,1.16213,1.16206,1.16207,44.86,False
'2018-06-11T18:10:00',1.16195,1.16201,1.16195,1.162,22.56,1.16208,1.16214,1.16207,1.16212,32.25,True
'2018-06-11T18:11:00',1.162,1.16202,1.162,1.162,20.46,1.16211,1.16213,1.16211,1.16213,34.07,True
'2018-06-11T18:12:00',1.162,1.16204,1.162,1.162,27.26,1.16211,1.16215,1.16209,1.1621,31.47,True
'2018-06-11T18:13:00',1.16201,1.16205,1.16201,1.16202,40.27,1.16211,1.16217,1.16211,1.16212,28.82,False
'2018-06-11T18:14:00',1.16204,1.16204,1.16193,1.16196,46.39,1.16214,1.16214,1.16202,1.16208,55.66,False
'2018-06-11T18:15:00',1.16195,1.162,1.16162,1.16162,55.17,1.16205,1.16212,1.16173,1.16173,68.82,False
'2018-06-11T18:16:00',1.16157,1.16177,1.16152,1.1617,82.76,1.16166,1.1619,1.1616,1.16182,87.02,False
'2018-06-11T18:17:00',1.1617,1.1617,1.1617,1.1617,27.77,1.16182,1.16182,1.16178,1.16182,28.3,True
'2018-06-11T18:18:00',1.1617,1.16171,1.1617,1.16171,51.6,1.16182,1.16183,1.1618,1.16182,33.95,True
'2018-06-11T18:19:00',1.16172,1.16173,1.1617,1.16171,39.41,1.16182,1.16184,1.16181,1.16183,44.2,False
'2018-06-11T18:20:00',1.16171,1.16172,1.16165,1.16165,18.04,1.16183,1.16183,1.16177,1.16177,18.31,False
'2018-06-11T18:21:00',1.16165,1.16166,1.16157,1.16166,55.28,1.16175,1.16178,1.16167,1.16178,49.13,True
'2018-06-11T18:22:00',1.16167,1.16176,1.16167,1.16172,26.09,1.16179,1.16188,1.16179,1.16184,32.32,False
'2018-06-11T18:23:00',1.16172,1.16174,1.1617,1.16172,41.62,1.16184,1.16185,1.16181,1.16183,37.31,False
'2018-06-11T18:24:00',1.16172,1.16172,1.16164,1.16164,35.72,1.16184,1.16185,1.16177,1.16178,30.28,False
'2018-06-11T18:25:00',1.16166,1.16167,1.16164,1.16165,32.97,1.16178,1.1618,1.16175,1.16178,56.92,True
'2018-06-11T18:26:00',1.16165,1.1618,1.16164,1.16178,81.96,1.16177,1.16191,1.16174,1.16191,110.98,True
'2018-06-11T18:27:00',1.16178,1.1618,1.16174,1.16179,61.64,1.16191,1.16192,1.16185,1.16191,58.33,False
'2018-06-11T18:28:00',1.16179,1.16179,1.16164,1.16168,30.49,1.16191,1.16191,1.16177,1.16182,40.35,False
'2018-06-11T18:29:00',1.16167,1.16168,1.16165,1.16167,32.72,1.1618,1.1618,1.16176,1.16177,41.18,True
'2018-06-11T18:30:00',1.16168,1.16171,1.16166,1.16169,50.67,1.16179,1.16183,1.16178,1.16181,44.93,True
'2018-06-11T18:31:00',1.1617,1.16175,1.16158,1.16158,81.89,1.16183,1.16188,1.16169,1.16171,65.19,False
'2018-06-11T18:32:00',1.16158,1.1617,1.16151,1.16169,65.43,1.16171,1.16183,1.16165,1.16182,65.55,True
'2018-06-11T18:33:00',1.1617,1.16173,1.16161,1.16165,50.84,1.16183,1.16186,1.16172,1.16178,65.22,False
'2018-06-11T18:34:00',1.16164,1.16165,1.16161,1.16161,51.53,1.16177,1.16178,1.16173,1.16173,45.19,False
'2018-06-11T18:35:00',1.16164,1.16164,1.1615,1.1615,62.59,1.16173,1.16174,1.16161,1.16161,65.52,False
'2018-06-11T18:36:00',1.1615,1.16161,1.1615,1.16161,53.91,1.16161,1.16174,1.16161,1.16173,49.06,True
'2018-06-11T18:37:00',1.16161,1.16169,1.16153,1.16167,50.67,1.16173,1.16179,1.16166,1.16179,49.14,True
'2018-06-11T18:38:00',1.16168,1.16177,1.16164,1.1617,69.41,1.1618,1.16186,1.16175,1.16182,71.34,False
'2018-06-11T18:39:00',1.1617,1.16173,1.16166,1.16171,24.21,1.16182,1.16184,1.16176,1.16184,28.45,True
'2018-06-11T18:40:00',1.16171,1.16176,1.16161,1.16161,79.64,1.16183,1.16188,1.16173,1.16173,61.38,False
'2018-06-11T18:41:00',1.1616,1.16165,1.16156,1.16165,44.97,1.16173,1.16176,1.16168,1.16176,44.18,True
'2018-06-11T18:42:00',1.16164,1.16165,1.1616,1.1616,43.68,1.16175,1.16177,1.16171,1.16172,29.11,False
'2018-06-11T18:43:00',1.1616,1.1616,1.16151,1.16151,43.61,1.16171,1.16172,1.16162,1.16163,38.59,False
'2018-06-11T18:44:00',1.16151,1.16154,1.16127,1.16127,75.16,1.16163,1.16166,1.16141,1.16141,62.62,False
'2018-06-11T18:45:00',1.16126,1.1613,1.1612,1.16121,89.94,1.1614,1.16144,1.16132,1.16135,82.42,False
'2018-06-11T18:46:00',1.16121,1.16125,1.16121,1.16121,53.6,1.16135,1.16138,1.16134,1.16134,46.59,False
'2018-06-11T18:47:00',1.16121,1.16121,1.16108,1.1611,89.58,1.16134,1.16134,1.16119,1.16122,72.52,False
'2018-06-11T18:48:00',1.1611,1.1611,1.16098,1.16101,78.36,1.16122,1.16123,1.16111,1.16112,74.5,True
'2018-06-11T18:49:00',1.16099,1.1612,1.16094,1.16117,74.7,1.16112,1.1613,1.16106,1.16128,110.04,True
'2018-06-11T18:50:00',1.16115,1.16147,1.16115,1.16146,79.41,1.16127,1.16158,1.16127,1.16158,106.97,True
'2018-06-11T18:51:00',1.16148,1.16157,1.16147,1.16156,50.8,1.16158,1.16168,1.16158,1.16167,87.67,True
'2018-06-11T18:52:00',1.16156,1.16204,1.16154,1.16197,74.26,1.16167,1.16213,1.16165,1.16209,105.0,True
'2018-06-11T18:53:00',1.16197,1.16219,1.16196,1.16205,59.14,1.16209,1.16228,1.16208,1.16218,89.81,False
'2018-06-11T18:54:00',1.16204,1.16204,1.16198,1.16198,19.07,1.16217,1.16217,1.16207,1.16207,22.18,True
'2018-06-11T18:55:00',1.16196,1.16206,1.16171,1.16206,111.31,1.16207,1.16219,1.16181,1.16218,81.01,False
'2018-06-11T18:56:00',1.16206,1.16206,1.16178,1.16191,36.8,1.16218,1.16218,1.1619,1.16203,32.04,False
'2018-06-11T18:57:00',1.1619,1.1619,1.16178,1.16179,72.61,1.16203,1.16203,1.16187,1.16189,55.44,False
'2018-06-11T18:58:00',1.1618,1.1618,1.16167,1.16167,25.22,1.16187,1.16189,1.16179,1.1618,21.51,True
'2018-06-11T18:59:00',1.16167,1.16185,1.16165,1.16184,72.54,1.16178,1.16197,1.16176,1.16196,53.11,True
'2018-06-11T19:00:00',1.16184,1.16191,1.16184,1.16187,33.84,1.16196,1.16202,1.16193,1.16193,31.02,True
'2018-06-11T19:01:00',1.16187,1.16211,1.16187,1.16189,107.61,1.16195,1.16221,1.16195,1.16201,76.28,False
'2018-06-11T19:02:00',1.16188,1.16191,1.16187,1.1619,20.82,1.162,1.16201,1.16198,1.16198,23.97,True
'2018-06-11T19:03:00',1.1619,1.16196,1.16183,1.16183,63.01,1.16199,1.16204,1.16194,1.16194,49.28,False
'2018-06-11T19:04:00',1.16183,1.16183,1.16171,1.1618,71.41,1.16194,1.16195,1.16181,1.1619,61.66,False
'2018-06-11T19:05:00',1.16179,1.16183,1.16171,1.16172,57.9,1.16188,1.16193,1.16182,1.16184,32.03,False
'2018-06-11T19:06:00',1.16172,1.16173,1.16165,1.16173,36.8,1.16183,1.16183,1.16176,1.16183,31.31,False
'2018-06-11T19:07:00',1.16172,1.16172,1.16166,1.16169,36.47,1.16182,1.16183,1.16176,1.16178,27.19,True
'2018-06-11T19:08:00',1.16169,1.16173,1.16169,1.16173,22.07,1.1618,1.16183,1.16178,1.16183,16.47,True
'2018-06-11T19:09:00',1.16172,1.16177,1.1617,1.16173,49.83,1.16182,1.1619,1.16179,1.16184,27.89,False
'2018-06-11T19:10:00',1.16174,1.16174,1.16164,1.16164,63.95,1.16187,1.16187,1.16174,1.16176,29.99,False
'2018-06-11T19:11:00',1.16164,1.16172,1.16163,1.16168,42.56,1.16176,1.16183,1.16176,1.1618,38.51,False
'2018-06-11T19:12:00',1.16168,1.16168,1.16159,1.16162,47.14,1.16179,1.16179,1.16171,1.16173,30.02,True
'2018-06-11T19:13:00',1.16162,1.16174,1.16159,1.16169,65.16,1.16172,1.16187,1.16168,1.16177,48.3,False
'2018-06-11T19:14:00',1.16165,1.16165,1.16152,1.16161,68.02,1.16175,1.16178,1.16165,1.16172,63.68,False
'2018-06-11T19:15:00',1.1616,1.16163,1.16157,1.16159,58.59,1.16173,1.16176,1.16168,1.16172,55.16,False
'2018-06-11T19:16:00',1.16159,1.16162,1.16157,1.16159,29.09,1.16171,1.16174,1.16169,1.16171,31.91,True
'2018-06-11T19:17:00',1.16159,1.16167,1.16152,1.16167,74.17,1.1617,1.1618,1.16165,1.1618,104.22,True
'2018-06-11T19:18:00',1.16167,1.16173,1.16167,1.16167,60.03,1.1618,1.16186,1.1618,1.16181,59.07,False
'2018-06-11T19:19:00',1.16167,1.16171,1.16164,1.16164,29.8,1.16178,1.16183,1.16175,1.16175,35.12,False
'2018-06-11T19:20:00',1.16164,1.16169,1.16149,1.1615,77.81,1.16175,1.1618,1.16161,1.16163,71.53,False
'2018-06-11T19:21:00',1.16149,1.16152,1.16139,1.16139,74.88,1.16161,1.16165,1.16151,1.16152,61.96,False
'2018-06-11T19:22:00',1.16139,1.16144,1.16137,1.16143,24.67,1.16152,1.16157,1.16148,1.16154,22.84,True
'2018-06-11T19:23:00',1.16143,1.16147,1.16142,1.16144,49.13,1.16153,1.16158,1.16153,1.16156,54.14,False
'2018-06-11T19:24:00',1.16144,1.16146,1.16144,1.16145,12.6,1.16156,1.16158,1.16156,1.16157,10.59,False
'2018-06-11T19:25:00',1.16145,1.16145,1.16139,1.16139,23.81,1.16156,1.16156,1.16151,1.16153,24.33,True
'2018-06-11T19:26:00',1.16147,1.16151,1.16147,1.16149,18.7,1.16157,1.16162,1.16157,1.16162,13.16,True
'2018-06-11T19:27:00',1.16149,1.1616,1.16149,1.16157,30.79,1.16162,1.16172,1.16162,1.16169,34.07,False
'2018-06-11T19:28:00',1.16156,1.16156,1.16127,1.16132,92.95,1.16167,1.16168,1.16141,1.16145,115.56,False
'2018-06-11T19:29:00',1.16134,1.16136,1.16128,1.16135,54.29,1.16146,1.16149,1.1614,1.16147,48.03,False
'2018-06-11T19:30:00',1.16136,1.16136,1.16121,1.16121,43.53,1.16147,1.16147,1.16133,1.16134,39.86,False
'2018-06-11T19:31:00',1.16122,1.16122,1.16119,1.16119,47.66,1.16134,1.16134,1.16129,1.1613,26.81,False
'2018-06-11T19:32:00',1.16119,1.1612,1.16117,1.16119,53.58,1.16128,1.16133,1.16122,1.16131,34.75,False
'2018-06-11T19:33:00',1.16118,1.16118,1.16117,1.16118,7.37,1.1613,1.16131,1.1613,1.16131,11.01,True
'2018-06-11T19:34:00',1.16118,1.1612,1.16118,1.16119,16.85,1.1613,1.16133,1.1613,1.16131,15.71,True
'2018-06-11T19:35:00',1.16119,1.16124,1.16112,1.16112,67.28,1.16131,1.16136,1.16124,1.16125,56.82,False
'2018-06-11T19:36:00',1.16113,1.16122,1.16112,1.1612,44.94,1.16126,1.16134,1.16124,1.16133,48.14,False
'2018-06-11T19:37:00',1.1612,1.1612,1.16111,1.16112,39.96,1.16133,1.16133,1.16124,1.16125,43.16,False
'2018-06-11T19:38:00',1.16112,1.16118,1.16112,1.16117,33.07,1.16125,1.16131,1.16125,1.1613,36.21,True
'2018-06-11T19:39:00',1.16115,1.16119,1.16113,1.16119,28.59,1.16129,1.16131,1.16126,1.16131,34.21,True
'2018-06-11T19:40:00',1.16119,1.16124,1.16115,1.16115,45.67,1.16131,1.16134,1.16128,1.16128,77.64,False
'2018-06-11T19:41:00',1.16116,1.16124,1.16116,1.16121,26.41,1.16129,1.16134,1.16129,1.16134,34.03,True
'2018-06-11T19:42:00',1.16123,1.16126,1.16119,1.16123,52.58,1.16134,1.16134,1.16131,1.16134,76.13,True
'2018-06-11T19:43:00',1.16122,1.16146,1.16122,1.16146,81.88,1.16134,1.1616,1.16134,1.1616,80.34,True
'2018-06-11T19:44:00',1.16143,1.16153,1.1614,1.16147,94.82,1.16156,1.16166,1.16154,1.1616,89.66,False
'2018-06-11T19:45:00',1.16147,1.16148,1.16128,1.16132,87.65,1.1616,1.1616,1.1614,1.16146,79.53,True
'2018-06-11T19:46:00',1.16133,1.16159,1.16133,1.16159,77.41,1.16147,1.16172,1.16145,1.16172,87.28,False
'2018-06-11T19:47:00',1.16159,1.16159,1.16145,1.16145,77.63,1.16169,1.16169,1.16159,1.16159,81.31,False
'2018-06-11T19:48:00',1.16143,1.16151,1.16139,1.16147,68.01,1.16157,1.16164,1.16152,1.16161,76.08,True
'2018-06-11T19:49:00',1.16147,1.16152,1.16141,1.1615,73.79,1.1616,1.16164,1.16153,1.16163,76.31,False
'2018-06-11T19:50:00',1.1615,1.1615,1.16142,1.16149,45.65,1.16163,1.16163,1.16154,1.16159,55.19,True
'2018-06-11T19:51:00',1.16149,1.16156,1.16149,1.16149,48.03,1.16161,1.1617,1.1616,1.16162,36.23,False
'2018-06-11T19:52:00',1.1615,1.1615,1.16149,1.16149,28.78,1.16162,1.16162,1.16159,1.1616,30.13,False
'2018-06-11T19:53:00',1.16149,1.16149,1.16149,1.16149,10.78,1.16161,1.16161,1.16159,1.16161,12.49,True
'2018-06-11T19:54:00',1.16149,1.16154,1.16147,1.16154,57.25,1.16162,1.16165,1.16158,1.16165,60.17,True
'2018-06-11T19:55:00',1.16154,1.1616,1.16154,1.16158,49.11,1.16167,1.16171,1.16167,1.16171,59.48,False
'2018-06-11T19:56:00',1.16158,1.16158,1.16152,1.16157,52.95,1.16171,1.16172,1.16165,1.16169,77.84,True
'2018-06-11T19:57:00',1.16157,1.16161,1.16155,1.16158,28.8,1.16169,1.16174,1.16169,1.16171,23.05,True
'2018-06-11T19:58:00',1.16155,1.16165,1.16155,1.16165,74.26,1.16169,1.16178,1.16169,1.16177,97.07,True
'2018-06-11T19:59:00',1.16164,1.16184,1.16161,1.16179,68.77,1.16176,1.16197,1.16174,1.16189,81.7,False
'2018-06-11T20:00:00',1.16175,1.16175,1.16152,1.16157,87.73,1.16189,1.16189,1.16166,1.1617,86.04,False
'2018-06-11T20:01:00',1.16157,1.16157,1.16147,1.16148,38.92,1.16171,1.16171,1.16158,1.1616,50.48,False
'2018-06-11T20:02:00',1.16147,1.1615,1.16147,1.16149,39.16,1.16158,1.16162,1.16157,1.16161,38.35,False
'2018-06-11T20:03:00',1.16147,1.16148,1.16139,1.16139,64.65,1.1616,1.16161,1.1615,1.16152,55.71,False
'2018-06-11T20:04:00',1.16139,1.16139,1.16139,1.16139,29.1,1.16151,1.16152,1.16149,1.16149,18.0,False
'2018-06-11T20:05:00',1.16132,1.16135,1.16123,1.16135,69.04,1.16144,1.16149,1.16137,1.16149,57.7,False
'2018-06-11T20:06:00',1.16134,1.16135,1.16113,1.16119,66.41,1.16148,1.16148,1.16128,1.16131,46.66,False
'2018-06-11T20:07:00',1.16119,1.16124,1.16107,1.16112,233.92,1.16133,1.16137,1.1612,1.16123,162.64,True
'2018-06-11T20:08:00',1.16112,1.16137,1.16112,1.16131,234.28,1.16121,1.16152,1.16121,1.16143,166.39,False
'2018-06-11T20:09:00',1.16131,1.16132,1.16128,1.16131,95.25,1.16141,1.16143,1.16141,1.16143,83.86,True
'2018-06-11T20:10:00',1.16131,1.16133,1.16131,1.16132,432.84,1.16143,1.16143,1.16141,1.16141,225.96,False
'2018-06-11T20:11:00',1.16132,1.16133,1.1613,1.16131,758.2,1.16143,1.16143,1.16141,1.16143,281.42,False
'2018-06-11T20:12:00',1.16131,1.16131,1.16128,1.16129,29.3,1.16143,1.16144,1.16141,1.16141,31.97,False
'2018-06-11T20:13:00',1.16128,1.1613,1.16122,1.16125,50.12,1.1614,1.16141,1.16134,1.16138,33.15,True
'2018-06-11T20:14:00',1.16125,1.16135,1.16124,1.1613,71.56,1.16138,1.16148,1.16136,1.16143,65.37,True
'2018-06-11T20:15:00',1.1613,1.16137,1.1613,1.16136,68.42,1.16144,1.16151,1.16143,1.16149,68.16,False
'2018-06-11T20:16:00',1.16136,1.16136,1.16119,1.16119,52.81,1.16149,1.16149,1.16133,1.16133,42.27,False
'2018-06-11T20:17:00',1.16119,1.16125,1.16119,1.16122,49.12,1.16132,1.16138,1.16132,1.16135,41.65,False
'2018-06-11T20:18:00',1.16123,1.16123,1.16109,1.16112,75.1,1.16135,1.16136,1.16122,1.16125,56.29,False
'2018-06-11T20:19:00',1.16112,1.16116,1.16106,1.16107,51.66,1.16126,1.16129,1.16118,1.1612,47.87,False
'2018-06-11T20:20:00',1.16106,1.1611,1.16105,1.16105,37.75,1.1612,1.16123,1.16116,1.16117,64.52,False
'2018-06-11T20:21:00',1.16107,1.16109,1.16101,1.16101,86.86,1.16118,1.16122,1.16112,1.16113,75.56,False
'2018-06-11T20:22:00',1.16101,1.16107,1.16099,1.16103,86.2,1.16112,1.16119,1.1611,1.16116,62.03,False
'2018-06-11T20:23:00',1.16104,1.16104,1.16089,1.16095,41.08,1.16117,1.16117,1.16101,1.16107,79.95,True
'2018-06-11T20:24:00',1.16094,1.16105,1.16089,1.16103,62.65,1.16107,1.16116,1.16101,1.16114,79.03,True
'2018-06-11T20:25:00',1.16104,1.16108,1.16093,1.16099,71.97,1.16114,1.16119,1.16104,1.16111,76.22,False
'2018-06-11T20:26:00',1.161,1.161,1.16096,1.16096,78.18,1.16113,1.16113,1.16106,1.16108,59.86,True
'2018-06-11T20:27:00',1.16096,1.16102,1.16096,1.16097,68.42,1.16106,1.16113,1.16106,1.16108,69.01,True
'2018-06-11T20:28:00',1.16097,1.16105,1.16096,1.16105,17.65,1.16107,1.16116,1.16106,1.16116,22.55,False
'2018-06-11T20:29:00',1.16105,1.16105,1.16097,1.16098,36.33,1.16116,1.16116,1.16109,1.16112,34.84,False
'2018-06-11T20:30:00',1.16098,1.16098,1.16095,1.16095,28.92,1.1611,1.1611,1.16108,1.16108,26.83,True
'2018-06-11T20:31:00',1.16096,1.16099,1.16091,1.16098,46.53,1.16108,1.16111,1.16104,1.16109,38.34,True
'2018-06-11T20:32:00',1.16094,1.16099,1.16087,1.16099,76.71,1.16108,1.16112,1.16101,1.1611,72.7,True
'2018-06-11T20:33:00',1.16099,1.16101,1.16096,1.16099,63.83,1.16111,1.16113,1.16107,1.16112,52.54,True
'2018-06-11T20:34:00',1.161,1.1611,1.16099,1.1611,67.84,1.16112,1.16123,1.16112,1.16122,51.95,False
'2018-06-11T20:35:00',1.16109,1.1611,1.16108,1.16108,12.34,1.16121,1.16122,1.1612,1.1612,15.99,False
'2018-06-11T20:36:00',1.16109,1.16109,1.16096,1.16097,42.93,1.1612,1.1612,1.16107,1.16109,27.85,False
'2018-06-11T20:37:00',1.16098,1.16102,1.16098,1.16099,29.23,1.16109,1.16113,1.16109,1.16111,15.25,False
'2018-06-11T20:38:00',1.161,1.16101,1.16098,1.161,28.09,1.16111,1.16113,1.16111,1.16113,19.81,False
'2018-06-11T20:39:00',1.161,1.161,1.16095,1.16098,47.86,1.16113,1.16113,1.16106,1.1611,44.15,False
'2018-06-11T20:40:00',1.16097,1.16097,1.16089,1.1609,21.61,1.16109,1.16109,1.16101,1.16102,14.22,True
'2018-06-11T20:41:00',1.16092,1.16101,1.16092,1.16098,58.21,1.16103,1.16113,1.16103,1.1611,47.22,False
'2018-06-11T20:42:00',1.16098,1.161,1.16097,1.16098,11.62,1.1611,1.16111,1.16109,1.16109,24.23,False
'2018-06-11T20:43:00',1.16099,1.161,1.16094,1.16096,63.82,1.16109,1.16111,1.16106,1.16108,48.29,False
'2018-06-11T20:44:00',1.16098,1.16098,1.16097,1.16097,23.23,1.16108,1.1611,1.16108,1.1611,29.17,False
'2018-06-11T20:45:00',1.16097,1.16097,1.16097,1.16097,0.0,1.1611,1.1611,1.1611,1.1611,0.0,False
'2018-06-11T20:46:00',1.16097,1.16097,1.16097,1.16097,3.19,1.1611,1.1611,1.1611,1.1611,1.87,True
'2018-06-11T20:47:00',1.16099,1.16102,1.16099,1.16101,24.58,1.16111,1.16114,1.16111,1.16114,12.98,True
'2018-06-11T20:48:00',1.16101,1.16103,1.161,1.16103,21.44,1.16114,1.16115,1.16113,1.16115,21.71,False
'2018-06-11T20:49:00',1.16102,1.16102,1.16101,1.16101,6.47,1.16115,1.16115,1.16113,1.16114,8.62,True
'2018-06-11T20:50:00',1.16103,1.16103,1.16099,1.16101,50.25,1.16115,1.16117,1.16111,1.16113,49.95,False
'2018-06-11T20:51:00',1.16101,1.16101,1.16099,1.16101,48.63,1.16111,1.16113,1.16111,1.16111,47.02,True
'2018-06-11T20:52:00',1.16101,1.16109,1.16101,1.16109,25.59,1.16111,1.16121,1.16111,1.16121,37.82,True
'2018-06-11T20:53:00',1.16112,1.16123,1.16111,1.16122,42.96,1.16124,1.16136,1.16124,1.16136,55.61,True
'2018-06-11T20:54:00',1.16123,1.16125,1.16123,1.16125,113.64,1.16136,1.16139,1.16136,1.16138,89.64,True
'2018-06-11T20:55:00',1.16126,1.16126,1.16119,1.16119,285.5,1.16136,1.16138,1.16132,1.16132,205.95,False
'2018-06-11T20:56:00',1.1612,1.16124,1.1612,1.16124,31.83,1.16132,1.16136,1.16132,1.16136,25.08,True
'2018-06-11T20:57:00',1.16126,1.16126,1.16122,1.16123,13.96,1.16136,1.16138,1.16134,1.16135,18.61,False
'2018-06-11T20:58:00',1.16123,1.16123,1.16117,1.16118,67.55,1.16134,1.16134,1.16126,1.16129,42.77,False
'2018-06-11T20:59:00',1.16117,1.1612,1.16094,1.16102,142.84,1.16128,1.1613,1.16104,1.16115,110.03,False
'2018-06-11T21:00:00',1.16104,1.16106,1.16099,1.16099,77.56,1.16117,1.16119,1.16111,1.16112,61.67,False
'2018-06-11T21:01:00',1.161,1.161,1.16096,1.16096,22.85,1.16113,1.16113,1.16107,1.16108,13.87,True
'2018-06-11T21:02:00',1.16101,1.16101,1.16101,1.16101,6.14,1.16112,1.16114,1.16112,1.16114,6.25,False
'2018-06-11T21:03:00',1.16101,1.16101,1.16094,1.16094,82.28,1.16114,1.16114,1.16101,1.16102,38.93,False
'2018-06-11T21:04:00',1.16094,1.161,1.16094,1.16094,83.19,1.16104,1.16112,1.161,1.16102,36.06,False
'2018-06-11T21:05:00',1.16094,1.16096,1.16094,1.16096,97.96,1.16103,1.16106,1.16101,1.16106,32.25,True
'2018-06-11T21:06:00',1.16096,1.16101,1.16096,1.16096,22.87,1.16107,1.16113,1.16106,1.16106,17.53,False
'2018-06-11T21:07:00',1.16095,1.161,1.16095,1.16097,36.47,1.16103,1.16112,1.16102,1.16107,19.75,True
'2018-06-11T21:08:00',1.16099,1.16101,1.16097,1.16098,34.55,1.16108,1.16112,1.16107,1.16108,28.25,False
'2018-06-11T21:09:00',1.16098,1.16098,1.16094,1.16097,46.0,1.1611,1.1611,1.16103,1.16108,24.57,False
'2018-06-11T21:10:00',1.16096,1.16096,1.16096,1.16096,34.69,1.16108,1.16109,1.16108,1.16109,12.0,True
'2018-06-11T21:11:00',1.16097,1.16099,1.16096,1.16097,21.14,1.16109,1.16111,1.16108,1.1611,17.32,True
'2018-06-11T21:12:00',1.16097,1.16103,1.16096,1.161,38.69,1.16108,1.16115,1.16106,1.1611,38.8,True
'2018-06-11T21:13:00',1.16099,1.16108,1.16096,1.16102,81.03,1.1611,1.16121,1.16107,1.16115,46.75,False
'2018-06-11T21:14:00',1.16101,1.16108,1.161,1.16103,44.29,1.16114,1.16121,1.16111,1.16115,41.48,False
'2018-06-11T21:15:00',1.16103,1.16103,1.16096,1.16098,32.51,1.16115,1.16115,1.16106,1.16108,24.98,False
'2018-06-11T21:16:00',1.16099,1.161,1.16096,1.161,25.19,1.1611,1.16111,1.16106,1.16111,17.92,True
'2018-06-11T21:17:00',1.161,1.16104,1.161,1.161,22.84,1.16113,1.16114,1.16111,1.16111,17.99,False
'2018-06-11T21:18:00',1.16101,1.16101,1.16096,1.161,24.74,1.16113,1.16113,1.16109,1.16111,19.31,True
'2018-06-11T21:19:00',1.161,1.16107,1.16099,1.16107,59.77,1.16109,1.1612,1.16109,1.1612,34.45,True
'2018-06-11T21:20:00',1.16108,1.16109,1.16105,1.16109,29.55,1.16121,1.16123,1.16117,1.1612,22.61,False
'2018-06-11T21:21:00',1.16108,1.1611,1.16103,1.1611,40.21,1.1612,1.16121,1.16115,1.16121,26.34,True
'2018-06-11T21:22:00',1.16109,1.1611,1.16109,1.16109,16.05,1.16121,1.16122,1.16121,1.16122,13.37,True
'2018-06-11T21:23:00',1.1611,1.1611,1.16106,1.16106,10.97,1.16123,1.16123,1.16118,1.16118,9.5,False
'2018-06-11T21:24:00',1.16106,1.16106,1.16102,1.16102,7.12,1.16116,1.16116,1.16115,1.16115,5.0,False
'2018-06-11T21:25:00',1.16103,1.16105,1.16099,1.16103,60.54,1.16115,1.16117,1.1611,1.16116,41.18,True
'2018-06-11T21:26:00',1.16104,1.16113,1.16104,1.16111,58.94,1.16116,1.16126,1.16116,1.16125,36.97,False
'2018-06-11T21:27:00',1.16112,1.16112,1.16107,1.16107,40.45,1.16125,1.16125,1.16119,1.16119,28.24,False
'2018-06-11T21:28:00',1.16107,1.16107,1.16095,1.16097,44.97,1.16118,1.16119,1.16103,1.16108,37.82,False
'2018-06-11T21:29:00',1.16096,1.16098,1.16095,1.16096,16.78,1.16107,1.16108,1.16105,1.16108,11.84,True
'2018-06-11T21:30:00',1.16094,1.16098,1.16094,1.16097,39.89,1.16104,1.16111,1.16101,1.16107,24.86,False
'2018-06-11T21:31:00',1.16096,1.16098,1.16096,1.16097,23.84,1.16107,1.1611,1.16107,1.16108,17.56,False
'2018-06-11T21:32:00',1.16097,1.16098,1.16095,1.16095,27.54,1.16108,1.1611,1.16106,1.16106,15.37,True
'2018-06-11T21:33:00',1.16096,1.16099,1.16096,1.16098,23.81,1.16108,1.16111,1.16106,1.16109,14.61,True
'2018-06-11T21:34:00',1.16097,1.161,1.16097,1.161,32.45,1.16109,1.16112,1.16106,1.16111,22.55,False
'2018-06-11T21:35:00',1.16099,1.16099,1.16097,1.16097,17.06,1.16111,1.16111,1.16108,1.16109,8.0,True
'2018-06-11T21:36:00',1.161,1.16105,1.161,1.16105,31.35,1.16112,1.16117,1.16112,1.16115,22.07,False
'2018-06-11T21:37:00',1.16105,1.16105,1.16104,1.16104,4.24,1.16116,1.16116,1.16115,1.16116,4.0,False
'2018-06-11T21:38:00',1.16104,1.16104,1.16097,1.16101,26.3,1.16114,1.16114,1.16109,1.16113,16.37,False
'2018-06-11T21:39:00',1.16101,1.16101,1.16101,1.16101,2.0,1.16112,1.16113,1.16112,1.16113,2.0,True
'2018-06-11T21:40:00',1.16102,1.16106,1.16102,1.16104,28.31,1.16114,1.16118,1.16114,1.16118,25.83,False
'2018-06-11T21:41:00',1.16104,1.16104,1.16102,1.16102,8.62,1.16116,1.16116,1.16114,1.16114,6.87,False
'2018-06-11T21:42:00',1.16102,1.16102,1.16098,1.16098,20.09,1.16114,1.16116,1.1611,1.1611,9.87,False
'2018-06-11T21:43:00',1.16098,1.16098,1.16098,1.16098,3.74,1.16111,1.16111,1.16109,1.16109,2.0,False
'2018-06-11T21:44:00',1.16097,1.16098,1.16095,1.16098,13.74,1.16109,1.1611,1.16104,1.1611,11.07,True
'2018-06-11T21:45:00',1.16099,1.16102,1.16098,1.16102,23.22,1.16111,1.16112,1.16109,1.16112,18.97,True
'2018-06-11T21:46:00',1.16102,1.16103,1.16099,1.16102,25.74,1.16114,1.16115,1.16109,1.16115,19.95,True
'2018-06-11T21:47:00',1.16103,1.16105,1.16102,1.16102,10.74,1.16115,1.16115,1.16114,1.16114,5.0,False
'2018-06-11T21:48:00',1.161,1.161,1.16097,1.16097,14.64,1.16112,1.16112,1.16109,1.16109,10.25,False
'2018-06-11T21:49:00',1.16098,1.16098,1.16098,1.16098,1.0,1.1611,1.1611,1.1611,1.1611,2.25,False
'2018-06-11T21:50:00',1.16097,1.16097,1.16095,1.16096,25.49,1.1611,1.1611,1.16104,1.16107,22.25,False
'2018-06-11T21:51:00',1.16095,1.16096,1.16084,1.16084,54.69,1.16105,1.16108,1.16097,1.16097,47.53,False
'2018-06-11T21:52:00',1.16084,1.16095,1.16084,1.16095,38.35,1.16096,1.16108,1.16096,1.16108,38.74,True
'2018-06-11T21:53:00',1.16094,1.16102,1.16094,1.16099,46.05,1.16106,1.16113,1.16106,1.1611,27.3,False
'2018-06-11T21:54:00',1.16099,1.16099,1.16088,1.16096,43.57,1.16111,1.16111,1.16098,1.16108,31.65,True
'2018-06-11T21:55:00',1.161,1.16105,1.16095,1.16095,51.18,1.16111,1.16116,1.16108,1.16109,35.66,False
'2018-06-11T21:56:00',1.16096,1.16097,1.16096,1.16097,12.01,1.16109,1.16111,1.16109,1.16111,11.22,True
'2018-06-11T21:57:00',1.16095,1.16102,1.16095,1.16098,58.28,1.16109,1.16116,1.16107,1.16112,47.8,False
'2018-06-11T21:58:00',1.16098,1.16101,1.16095,1.16101,45.8,1.16112,1.16114,1.16108,1.16114,44.39,True
'2018-06-11T21:59:00',1.16104,1.16104,1.16095,1.16095,43.98,1.16114,1.16114,1.16108,1.16109,21.96,False
'2018-06-11T22:00:00',1.16095,1.16095,1.16091,1.16091,42.67,1.16109,1.16109,1.16103,1.16105,24.18,False
'2018-06-11T22:01:00',1.16091,1.16091,1.16091,1.16091,10.48,1.16105,1.16105,1.16103,1.16103,5.22,True
'2018-06-11T22:02:00',1.16091,1.16095,1.16088,1.16093,43.41,1.16102,1.16108,1.16101,1.16106,24.5,False
'2018-06-11T22:03:00',1.16092,1.16092,1.16088,1.16088,29.98,1.16106,1.16106,1.16098,1.16101,17.92,False
'2018-06-11T22:04:00',1.1609,1.16091,1.1609,1.16091,10.76,1.16101,1.16105,1.16101,1.16105,6.2,True
'2018-06-11T22:05:00',1.16091,1.16091,1.16089,1.16091,22.01,1.16103,1.16107,1.16103,1.16106,15.42,True
'2018-06-11T22:06:00',1.16091,1.16093,1.16091,1.16092,17.89,1.16104,1.16107,1.16104,1.16107,14.08,True
'2018-06-11T22:07:00',1.16092,1.16106,1.16092,1.16101,24.71,1.16107,1.16118,1.16107,1.16117,38.36,False
'2018-06-11T22:08:00',1.161,1.16102,1.161,1.16102,11.07,1.16117,1.16118,1.16117,1.16118,14.04,False
'2018-06-11T22:09:00',1.16102,1.16102,1.16091,1.16091,72.82,1.16118,1.16118,1.16104,1.16104,78.09,False
'2018-06-11T22:10:00',1.16091,1.16091,1.16087,1.16087,44.7,1.16104,1.16104,1.16098,1.16098,30.32,False
'2018-06-11T22:11:00',1.16087,1.16088,1.16087,1.16088,9.94,1.16098,1.161,1.16098,1.161,5.44,True
'2018-06-11T22:12:00',1.16088,1.1609,1.16088,1.1609,19.31,1.161,1.16103,1.161,1.16103,10.29,True
'2018-06-11T22:13:00',1.16088,1.16091,1.16088,1.16091,12.58,1.16101,1.16105,1.16101,1.16105,8.29,True
'2018-06-11T22:14:00',1.16092,1.16095,1.16091,1.16093,27.33,1.16105,1.16108,1.16105,1.16108,23.34,True
'2018-06-11T22:15:00',1.16093,1.16106,1.16093,1.16106,12.48,1.16108,1.16121,1.16108,1.16121,8.17,True
'2018-06-11T22:16:00',1.16107,1.16107,1.16107,1.16107,3.37,1.16123,1.16124,1.16123,1.16124,3.52,False
'2018-06-11T22:17:00',1.16107,1.16107,1.16107,1.16107,4.87,1.16124,1.16124,1.16124,1.16124,5.17,True
'2018-06-11T22:18:00',1.16107,1.16107,1.16107,1.16107,2.62,1.16125,1.16125,1.16125,1.16125,2.35,True
'2018-06-11T22:19:00',1.16107,1.16109,1.16106,1.16106,9.62,1.16125,1.16125,1.16123,1.16123,6.85,False
'2018-06-11T22:20:00',1.16107,1.16107,1.16107,1.16107,8.12,1.16123,1.16124,1.16123,1.16124,10.94,True
'2018-06-11T22:21:00',1.16109,1.16112,1.16108,1.16112,10.36,1.16125,1.16127,1.16125,1.16127,14.96,True
'2018-06-11T22:22:00',1.16112,1.16112,1.16112,1.16112,1.5,1.16128,1.16128,1.16128,1.16128,1.6,False
'2018-06-11T22:23:00',1.16111,1.16111,1.16109,1.16109,7.12,1.16129,1.16129,1.16124,1.16125,4.97,True
'2018-06-11T22:24:00',1.16111,1.16113,1.16111,1.16113,10.37,1.16128,1.16128,1.16128,1.16128,4.34,True
'2018-06-11T22:25:00',1.16115,1.1612,1.16112,1.16112,27.98,1.16129,1.16132,1.16128,1.16128,28.54,False
'2018-06-11T22:26:00',1.16109,1.16109,1.16101,1.16101,16.53,1.16123,1.16123,1.16118,1.16118,16.2,False
'2018-06-11T22:27:00',1.16101,1.16101,1.16098,1.16098,21.23,1.16117,1.16117,1.16113,1.16113,14.84,False
'2018-06-11T22:28:00',1.16096,1.16097,1.16095,1.16096,33.7,1.16111,1.16114,1.16111,1.16111,28.18,True
'2018-06-11T22:29:00',1.16096,1.16123,1.16093,1.1611,121.55,1.16111,1.16135,1.16108,1.16125,98.51,False
'2018-06-11T22:30:00',1.1611,1.16113,1.1611,1.16113,12.73,1.16129,1.16129,1.16128,1.16129,13.71,True
'2018-06-11T22:31:00',1.16114,1.16114,1.16114,1.16114,16.56,1.1613,1.16131,1.16129,1.16131,10.74,False
'2018-06-11T22:32:00',1.16114,1.16114,1.16114,1.16114,7.12,1.16131,1.16131,1.1613,1.1613,2.37,True
'2018-06-11T22:33:00',1.16118,1.16121,1.16118,1.16121,13.48,1.16134,1.16135,1.16134,1.16135,8.12,False
'2018-06-11T22:34:00',1.16121,1.16121,1.16121,1.16121,0.0,1.16135,1.16135,1.16135,1.16135,0.0,False
'2018-06-11T22:35:00',1.16119,1.16119,1.16117,1.16117,7.81,1.16135,1.16135,1.16133,1.16133,5.22,False
'2018-06-11T22:36:00',1.16115,1.16116,1.16115,1.16116,2.87,1.16132,1.16132,1.16131,1.16131,4.74,False
'2018-06-11T22:37:00',1.16116,1.16116,1.16116,1.16116,1.37,1.16131,1.16131,1.16131,1.16131,1.0,False
'2018-06-11T22:38:00',1.16116,1.16116,1.16112,1.16112,14.1,1.1613,1.16131,1.16128,1.16128,14.09,False
'2018-06-11T22:39:00',1.16112,1.16114,1.16112,1.16114,2.87,1.16127,1.16127,1.16127,1.16127,3.0,True
'2018-06-11T22:40:00',1.16114,1.16114,1.16098,1.16102,28.89,1.16128,1.16128,1.16114,1.16119,24.03,False
'2018-06-11T22:41:00',1.16103,1.16112,1.16103,1.16112,19.8,1.1612,1.1613,1.1612,1.1613,20.4,False
'2018-06-11T22:42:00',1.16112,1.16112,1.16108,1.16112,20.76,1.16129,1.16129,1.16125,1.16129,19.98,False
'2018-06-11T22:43:00',1.16111,1.16111,1.16106,1.16106,31.82,1.16128,1.16128,1.16122,1.16122,25.95,False
'2018-06-11T22:44:00',1.16107,1.16107,1.16104,1.16104,20.86,1.16122,1.16122,1.1612,1.16121,19.97,False
'2018-06-11T22:45:00',1.16104,1.16106,1.16103,1.16103,16.83,1.16121,1.16122,1.16119,1.16119,16.1,True
'2018-06-11T22:46:00',1.16102,1.16113,1.16102,1.16113,22.66,1.16119,1.1613,1.16119,1.1613,15.47,True
'2018-06-11T22:47:00',1.16114,1.16114,1.16114,1.16114,1.57,1.1613,1.1613,1.1613,1.1613,1.37,True
'2018-06-11T22:48:00',1.16114,1.16118,1.16114,1.16118,15.2,1.1613,1.16133,1.1613,1.16133,9.5,True
'2018-06-11T22:49:00',1.16118,1.16119,1.16111,1.16111,32.31,1.16133,1.16134,1.16128,1.16128,21.48,True
'2018-06-11T22:50:00',1.16112,1.16121,1.16112,1.16119,198.28,1.1613,1.16135,1.1613,1.16135,69.83,False
'2018-06-11T22:51:00',1.16119,1.1612,1.16113,1.16115,191.28,1.16135,1.16135,1.16128,1.16134,82.58,False
'2018-06-11T22:52:00',1.16115,1.16118,1.16114,1.16114,49.2,1.16134,1.16135,1.16134,1.16134,43.28,False
'2018-06-11T22:53:00',1.16115,1.16115,1.16113,1.16114,41.45,1.16134,1.16135,1.16131,1.16134,41.66,True
'2018-06-11T22:54:00',1.16115,1.16121,1.16115,1.1612,27.99,1.16135,1.16135,1.16135,1.16135,4.52,False
'2018-06-11T22:55:00',1.16114,1.16117,1.16113,1.16113,42.46,1.16135,1.16135,1.16135,1.16135,13.75,False
'2018-06-11T22:56:00',1.16113,1.16113,1.16111,1.16112,27.7,1.16135,1.16135,1.16132,1.16135,22.1,False
'2018-06-11T22:57:00',1.16112,1.16112,1.1611,1.1611,12.89,1.16133,1.16133,1.16133,1.16133,10.71,True
'2018-06-11T22:58:00',1.16109,1.16115,1.16109,1.16115,19.65,1.16132,1.16135,1.16128,1.16135,18.02,True
'2018-06-11T22:59:00',1.16114,1.16124,1.16102,1.16108,56.4,1.16135,1.16135,1.16113,1.16132,73.74,False
'2018-06-11T23:00:00',1.16107,1.16108,1.16095,1.16095,7.49,1.16132,1.16135,1.16124,1.16124,4.62,False
'2018-06-11T23:01:00',1.16095,1.16107,1.16093,1.16107,11.25,1.16125,1.16135,1.16125,1.16131,8.6,False
'2018-06-11T23:02:00',1.16107,1.16107,1.16107,1.16107,7.5,1.1612,1.16135,1.1612,1.16135,2.45,False
'2018-06-11T23:03:00',1.16107,1.16107,1.16107,1.16107,0.0,1.16135,1.16135,1.16135,1.16135,0.0,False
'2018-06-11T23:04:00',1.16107,1.16107,1.16107,1.16107,0.0,1.16135,1.16135,1.16135,1.16135,0.0,False
'2018-06-11T23:05:00',1.16107,1.16107,1.16107,1.16107,4.5,1.16129,1.16131,1.16129,1.16131,4.0,True
'2018-06-11T23:06:00',1.16107,1.16107,1.16107,1.16107,22.57,1.1613,1.16135,1.16128,1.16135,16.7,False
'2018-06-11T23:07:00',1.16107,1.16107,1.16101,1.16107,30.94,1.16133,1.16135,1.16123,1.16131,22.7,False
'2018-06-11T23:08:00',1.16107,1.16107,1.16101,1.16101,16.75,1.16129,1.16135,1.16127,1.1613,15.8,False
'2018-06-11T23:09:00',1.16101,1.16107,1.16101,1.16101,13.0,1.16132,1.16135,1.16129,1.16135,12.6,False
'2018-06-11T23:10:00',1.16107,1.16107,1.16101,1.16107,21.5,1.16135,1.16135,1.16123,1.1613,18.8,False
'2018-06-11T23:11:00',1.16101,1.16107,1.16101,1.16107,13.25,1.1613,1.16132,1.16124,1.16124,12.0,False
'2018-06-11T23:12:00',1.16101,1.16107,1.16101,1.16107,12.5,1.16124,1.16127,1.16123,1.16125,12.0,False
'2018-06-11T23:13:00',1.16107,1.16107,1.16101,1.16101,20.0,1.16124,1.16127,1.16116,1.16116,18.0,False
'2018-06-11T23:14:00',1.16107,1.16107,1.16101,1.16101,8.75,1.16116,1.16119,1.16116,1.16118,8.0,True
'2018-06-11T23:15:00',1.16101,1.16107,1.16101,1.16106,29.25,1.16117,1.16126,1.16116,1.16126,25.0,True
'2018-06-11T23:16:00',1.16107,1.16132,1.16086,1.16112,90.44,1.16126,1.16136,1.16123,1.16128,74.7,False
'2018-06-11T23:17:00',1.16113,1.16129,1.16086,1.16087,144.26,1.16128,1.16135,1.16121,1.1613,128.47,True
'2018-06-11T23:18:00',1.16087,1.16118,1.16087,1.16109,27.88,1.16129,1.16175,1.16129,1.16175,9.84,True
'2018-06-11T23:19:00',1.16118,1.16137,1.16106,1.16135,40.3,1.16175,1.16175,1.16135,1.16175,5.66,True
'2018-06-11T23:20:00',1.16144,1.1616,1.16136,1.16145,57.2,1.16175,1.16175,1.16165,1.16175,6.3,False
'2018-06-11T23:21:00',1.16146,1.16147,1.16105,1.16105,57.59,1.16175,1.16175,1.16143,1.16143,20.07,False
'2018-06-11T23:22:00',1.16105,1.16105,1.16105,1.16105,1.87,1.16149,1.16155,1.16141,1.16141,26.3,False
'2018-06-11T23:23:00',1.16105,1.16105,1.16105,1.16105,1.1,1.16136,1.16136,1.16129,1.1613,17.08,True
'2018-06-11T23:24:00',1.16105,1.16105,1.16105,1.16105,4.52,1.16124,1.16155,1.16124,1.16155,33.91,True
'2018-06-11T23:25:00',1.16105,1.16129,1.16105,1.16126,20.1,1.16155,1.16155,1.16155,1.16155,6.39,True
'2018-06-11T23:26:00',1.16126,1.16145,1.16109,1.16137,62.62,1.16155,1.1618,1.16155,1.16177,12.4,True
'2018-06-11T23:27:00',1.16137,1.16146,1.16126,1.16143,51.53,1.16177,1.1618,1.16155,1.1618,4.7,True
'2018-06-11T23:28:00',1.16144,1.16156,1.16105,1.1612,62.37,1.1618,1.1618,1.16134,1.1614,63.98,False
'2018-06-11T23:29:00',1.1612,1.16122,1.1612,1.16122,6.62,1.16138,1.1618,1.16134,1.1618,31.85,True
'2018-06-11T23:30:00',1.1612,1.16127,1.1612,1.16126,26.96,1.1618,1.1618,1.16133,1.1618,52.06,True
'2018-06-11T23:31:00',1.16128,1.16128,1.1612,1.16126,14.29,1.1618,1.1618,1.16133,1.1618,48.44,True
'2018-06-11T23:32:00',1.16127,1.16152,1.1612,1.16148,58.74,1.1618,1.1618,1.16175,1.1618,19.19,True
'2018-06-11T23:33:00',1.16147,1.16153,1.16147,1.16151,37.38,1.1618,1.1618,1.1618,1.1618,4.47,False
'2018-06-11T23:34:00',1.16148,1.16148,1.1612,1.16136,55.17,1.1618,1.1618,1.16178,1.1618,30.58,False
'2018-06-11T23:35:00',1.16136,1.16141,1.1612,1.16141,27.59,1.1618,1.1618,1.16159,1.1618,19.17,True
'2018-06-11T23:36:00',1.16142,1.16142,1.1612,1.16129,30.7,1.1618,1.1618,1.16164,1.1618,31.1,True
'2018-06-11T23:37:00',1.16129,1.16153,1.16129,1.16147,35.07,1.1618,1.1618,1.1618,1.1618,10.22,False
'2018-06-11T23:38:00',1.16142,1.16142,1.1612,1.1612,31.32,1.1618,1.1618,1.16146,1.1618,34.81,False
'2018-06-11T23:39:00',1.1612,1.1612,1.1612,1.1612,7.58,1.1618,1.1618,1.1618,1.1618,12.4,True
'2018-06-11T23:40:00',1.1612,1.16127,1.1612,1.16123,8.4,1.1618,1.1618,1.16175,1.16177,11.2,False
'2018-06-11T23:41:00',1.16123,1.16123,1.1612,1.1612,23.53,1.16177,1.16177,1.16169,1.16169,34.75,False
'2018-06-11T23:42:00',1.1612,1.1612,1.1612,1.1612,6.58,1.16169,1.1617,1.16169,1.1617,25.0,False
'2018-06-11T23:43:00',1.1612,1.1612,1.1612,1.1612,5.16,1.1617,1.1617,1.16165,1.16165,24.0,False
'2018-06-11T23:44:00',1.1612,1.1612,1.1612,1.1612,2.64,1.16166,1.16166,1.16165,1.16166,17.75,False
'2018-06-11T23:45:00',1.1612,1.1612,1.1612,1.1612,0.5,1.16163,1.16163,1.16152,1.16152,8.45,False
'2018-06-11T23:46:00',1.1612,1.1612,1.1612,1.1612,1.5,1.16152,1.16155,1.16146,1.16147,22.61,False
'2018-06-11T23:47:00',1.1612,1.1612,1.1612,1.1612,1.0,1.16141,1.16144,1.1614,1.16142,12.85,False
'2018-06-11T23:48:00',1.1612,1.1612,1.1612,1.1612,1.2,1.16142,1.16142,1.16139,1.16139,15.88,False
'2018-06-11T23:49:00',1.1612,1.1612,1.1612,1.1612,1.1,1.16141,1.16141,1.16139,1.16139,12.42,True
'2018-06-11T23:50:00',1.1612,1.16122,1.1612,1.1612,4.5,1.16139,1.16157,1.16139,1.16156,49.53,False
'2018-06-11T23:51:00',1.1612,1.1612,1.1612,1.1612,1.3,1.16156,1.16157,1.16156,1.16157,15.41,True
'2018-06-11T23:52:00',1.1612,1.1612,1.1612,1.1612,14.64,1.16158,1.16175,1.16158,1.16175,26.75,True
'2018-06-11T23:53:00',1.1612,1.16138,1.1612,1.16132,40.77,1.16173,1.16174,1.16164,1.16173,48.39,False
'2018-06-11T23:54:00',1.16132,1.16137,1.16128,1.16129,44.31,1.16173,1.16175,1.16165,1.16171,50.09,True
'2018-06-11T23:55:00',1.16129,1.16142,1.16125,1.16131,72.05,1.16171,1.16173,1.16163,1.16173,88.03,True
'2018-06-11T23:56:00',1.16131,1.16145,1.1612,1.1612,30.91,1.16173,1.1618,1.16165,1.16172,29.19,False
'2018-06-11T23:57:00',1.1612,1.1612,1.1612,1.1612,4.49,1.16171,1.16172,1.16168,1.16171,13.91,False
'2018-06-11T23:58:00',1.1612,1.1612,1.1612,1.1612,0.94,1.16171,1.16171,1.16164,1.16164,3.32,False
'2018-06-11T23:59:00',1.1612,1.1612,1.1612,1.1612,3.44,1.16164,1.16164,1.16148,1.16148,5.25,False
'2018-06-12T00:00:00',1.1612,1.1612,1.16078,1.16092,31.95,1.16164,1.16164,1.16117,1.16137,31.85,False
'2018-06-12T00:01:00',1.16091,1.16116,1.16068,1.16084,64.25,1.16138,1.16141,1.16116,1.1613,64.5,False
'2018-06-12T00:02:00',1.16083,1.16089,1.16068,1.16087,45.09,1.16129,1.16129,1.16114,1.16119,64.88,True
'2018-06-12T00:03:00',1.16087,1.161,1.16081,1.16099,103.83,1.16116,1.16129,1.16107,1.16124,100.95,False
'2018-06-12T00:04:00',1.16096,1.16098,1.16081,1.16088,74.2,1.16122,1.16124,1.16111,1.16114,58.19,True
'2018-06-12T00:05:00',1.1609,1.16108,1.16087,1.16097,90.38,1.16114,1.16136,1.16111,1.16127,107.49,False
'2018-06-12T00:06:00',1.16097,1.16097,1.16086,1.16091,47.0,1.16127,1.16127,1.16116,1.1612,55.28,False
'2018-06-12T00:07:00',1.16091,1.16094,1.16087,1.16093,35.0,1.1612,1.16121,1.16118,1.1612,38.88,True
'2018-06-12T00:08:00',1.16093,1.16097,1.16092,1.16097,30.5,1.16121,1.16124,1.16121,1.16124,62.6,True
'2018-06-12T00:09:00',1.16097,1.16098,1.16083,1.16083,64.87,1.16126,1.16128,1.16114,1.16114,75.55,False
'2018-06-12T00:10:00',1.16082,1.16086,1.1608,1.1608,25.1,1.16111,1.16111,1.16101,1.16102,27.7,False
'2018-06-12T00:11:00',1.1608,1.16083,1.16076,1.16083,32.69,1.16103,1.16107,1.16099,1.16105,31.38,True
'2018-06-12T00:12:00',1.16082,1.16088,1.16074,1.16074,29.19,1.16105,1.16106,1.16096,1.16099,27.5,False
'2018-06-12T00:13:00',1.16081,1.16083,1.16076,1.16078,25.62,1.16099,1.16103,1.16097,1.16097,25.37,True
'2018-06-12T00:14:00',1.16079,1.1609,1.16079,1.16086,31.19,1.16097,1.16108,1.16097,1.16103,29.75,False
'2018-06-12T00:15:00',1.16085,1.16086,1.16059,1.16072,34.12,1.16103,1.16103,1.16079,1.1609,32.25,False
'2018-06-12T00:16:00',1.16066,1.1607,1.16053,1.16066,33.31,1.16089,1.16089,1.16073,1.16088,40.26,True
'2018-06-12T00:17:00',1.16066,1.16068,1.16062,1.16062,15.5,1.16089,1.16094,1.16078,1.16081,23.92,False
'2018-06-12T00:18:00',1.16063,1.16063,1.16062,1.16062,7.5,1.16082,1.16086,1.16082,1.16082,10.5,False
'2018-06-12T00:19:00',1.16063,1.16063,1.1606,1.1606,9.0,1.16079,1.16083,1.16079,1.16082,9.0,True
'2018-06-12T00:20:00',1.16065,1.16071,1.16063,1.16066,24.31,1.16085,1.16093,1.16083,1.16084,26.66,False
'2018-06-12T00:21:00',1.16069,1.16069,1.16061,1.16062,9.25,1.16083,1.16084,1.16082,1.16083,8.0,False
'2018-06-12T00:22:00',1.16063,1.16065,1.16061,1.16065,11.0,1.16082,1.16083,1.16082,1.16082,9.0,True
'2018-06-12T00:23:00',1.16065,1.16071,1.16065,1.16067,14.5,1.16083,1.16086,1.16083,1.16083,14.0,False
'2018-06-12T00:24:00',1.16068,1.1607,1.1606,1.16061,30.69,1.16083,1.16086,1.16077,1.16077,24.0,False
'2018-06-12T00:25:00',1.16058,1.16064,1.16055,1.16058,23.75,1.16079,1.1608,1.16074,1.16074,21.0,False
'2018-06-12T00:26:00',1.16059,1.16062,1.16058,1.1606,10.19,1.16074,1.16077,1.16074,1.16075,9.0,False
'2018-06-12T00:27:00',1.1606,1.1606,1.1606,1.1606,2.5,1.1608,1.1608,1.16078,1.16078,2.0,True
'2018-06-12T00:28:00',1.16065,1.16078,1.16065,1.16071,30.0,1.16079,1.16098,1.16079,1.16097,44.8,False
'2018-06-12T00:29:00',1.16072,1.16079,1.16072,1.16079,13.94,1.16094,1.16094,1.16092,1.16094,12.25,True
'2018-06-12T00:30:00',1.16081,1.16087,1.16075,1.16076,28.44,1.16097,1.16109,1.16095,1.16095,26.0,False
'2018-06-12T00:31:00',1.16077,1.16084,1.16076,1.1608,20.49,1.16093,1.16103,1.16093,1.16096,21.25,False
'2018-06-12T00:32:00',1.16079,1.16079,1.16078,1.16078,6.0,1.16096,1.16097,1.16095,1.16095,7.0,False
'2018-06-12T00:33:00',1.16077,1.16077,1.16067,1.16074,29.25,1.16093,1.16095,1.16086,1.16094,27.5,False
'2018-06-12T00:34:00',1.16075,1.16075,1.16065,1.16065,10.69,1.16091,1.16091,1.16086,1.16089,8.0,False
'2018-06-12T00:35:00',1.16066,1.16069,1.16065,1.16069,9.38,1.16089,1.16089,1.16084,1.16086,9.25,False
'2018-06-12T00:36:00',1.16068,1.16068,1.16068,1.16068,1.0,1.16084,1.16084,1.16084,1.16084,1.0,False
'2018-06-12T00:37:00',1.16066,1.16066,1.16065,1.16065,3.0,1.16086,1.16086,1.16083,1.16083,3.0,False
'2018-06-12T00:38:00',1.16065,1.16066,1.16044,1.16045,23.75,1.16084,1.16084,1.16061,1.16061,23.19,False
'2018-06-12T00:39:00',1.16044,1.16051,1.16044,1.1605,19.75,1.16061,1.16073,1.16061,1.16073,18.0,True
'2018-06-12T00:40:00',1.1605,1.16062,1.1605,1.16053,41.51,1.16071,1.16084,1.16068,1.1607,32.75,False
'2018-06-12T00:41:00',1.16051,1.16051,1.16051,1.16051,1.5,1.16069,1.16069,1.16069,1.16069,1.0,True
'2018-06-12T00:42:00',1.16051,1.16051,1.16051,1.16051,1.0,1.16073,1.16073,1.16073,1.16073,1.0,True
'2018-06-12T00:43:00',1.16051,1.16051,1.16051,1.16051,2.0,1.16074,1.16074,1.16073,1.16073,2.5,False
'2018-06-12T00:44:00',1.16049,1.16051,1.16043,1.16044,20.5,1.16071,1.16071,1.16064,1.16065,15.5,False
'2018-06-12T00:45:00',1.16042,1.16044,1.16038,1.16039,16.0,1.16065,1.16067,1.16056,1.16056,17.62,True
'2018-06-12T00:46:00',1.1604,1.1605,1.1604,1.1605,22.19,1.16056,1.16073,1.16056,1.16073,17.0,True
'2018-06-12T00:47:00',1.1605,1.1605,1.1605,1.1605,2.0,1.16074,1.16074,1.16073,1.16073,2.5,False
'2018-06-12T00:48:00',1.1605,1.1605,1.1605,1.1605,0.0,1.16073,1.16073,1.16073,1.16073,0.0,False
'2018-06-12T00:49:00',1.1605,1.1605,1.16034,1.16036,24.07,1.16071,1.16071,1.16055,1.16056,27.3,True
'2018-06-12T00:50:00',1.16038,1.16069,1.16038,1.16066,49.26,1.16061,1.16092,1.1606,1.16087,52.39,False
'2018-06-12T00:51:00',1.16067,1.16069,1.16067,1.16069,6.5,1.16087,1.16087,1.16087,1.16087,8.0,True
'2018-06-12T00:52:00',1.16067,1.16072,1.16065,1.16071,10.25,1.16086,1.16089,1.16083,1.16089,8.0,True
'2018-06-12T00:53:00',1.16072,1.16077,1.16072,1.16077,7.25,1.16089,1.16094,1.16089,1.16094,6.75,True
'2018-06-12T00:54:00',1.16073,1.16079,1.16071,1.16079,17.75,1.16089,1.16097,1.16088,1.16097,14.75,True
'2018-06-12T00:55:00',1.16081,1.16085,1.16079,1.16085,22.12,1.16099,1.16101,1.16099,1.16101,31.24,True
'2018-06-12T00:56:00',1.16086,1.16086,1.16081,1.16082,15.0,1.16101,1.16102,1.16098,1.16098,9.12,True
'2018-06-12T00:57:00',1.16084,1.16087,1.16084,1.16087,2.5,1.161,1.16103,1.161,1.16103,2.0,False
'2018-06-12T00:58:00',1.16085,1.16085,1.16085,1.16085,2.25,1.16105,1.16105,1.16105,1.16105,1.0,True
'2018-06-12T00:59:00',1.16085,1.16086,1.16083,1.16086,10.75,1.16103,1.16105,1.16099,1.16105,9.87,False
'2018-06-12T01:00:00',1.16086,1.16086,1.16056,1.16083,62.32,1.16103,1.16103,1.16074,1.16101,63.44,True
'2018-06-12T01:01:00',1.16084,1.16088,1.16084,1.16088,5.0,1.16101,1.16104,1.16101,1.16104,6.5,True
'2018-06-12T01:02:00',1.1609,1.16093,1.1609,1.16093,3.0,1.16104,1.16107,1.16104,1.16107,3.12,True
'2018-06-12T01:03:00',1.16092,1.16099,1.16092,1.16099,12.0,1.16107,1.16117,1.16107,1.16117,12.99,True
'2018-06-12T01:04:00',1.16099,1.16101,1.16099,1.161,16.5,1.16118,1.16118,1.16114,1.16116,17.37,True
'2018-06-12T01:05:00',1.16102,1.16103,1.16095,1.16102,24.25,1.16118,1.16118,1.16111,1.16115,23.0,True
'2018-06-12T01:06:00',1.16103,1.16104,1.16103,1.16103,6.0,1.16115,1.1612,1.16115,1.16118,6.5,False
'2018-06-12T01:07:00',1.16103,1.16103,1.16103,1.16103,1.0,1.1612,1.1612,1.1612,1.1612,1.0,True
'2018-06-12T01:08:00',1.16104,1.16109,1.16104,1.16109,7.0,1.1612,1.16124,1.1612,1.16123,7.5,True
'2018-06-12T01:09:00',1.16108,1.1611,1.16108,1.16109,6.5,1.16123,1.16126,1.16123,1.16126,6.5,True
'2018-06-12T01:10:00',1.16109,1.16112,1.16109,1.16112,15.5,1.16124,1.16128,1.16124,1.16128,17.0,True
'2018-06-12T01:11:00',1.16113,1.16114,1.16112,1.16114,4.5,1.16128,1.16128,1.16128,1.16128,4.0,True
'2018-06-12T01:12:00',1.16114,1.16126,1.16114,1.16119,34.0,1.1613,1.16138,1.16128,1.16133,31.0,True
'2018-06-12T01:13:00',1.16119,1.1613,1.16116,1.1613,16.99,1.16134,1.16149,1.16131,1.16148,15.62,True
'2018-06-12T01:14:00',1.16129,1.16132,1.16116,1.16132,70.54,1.16147,1.16151,1.16137,1.1615,68.1,True
'2018-06-12T01:15:00',1.16134,1.16139,1.16122,1.16123,30.49,1.16152,1.16159,1.16141,1.16142,36.71,False
'2018-06-12T01:16:00',1.16125,1.16134,1.16125,1.16132,16.35,1.16144,1.16152,1.16144,1.16148,12.85,False
'2018-06-12T01:17:00',1.16132,1.16134,1.16125,1.16134,14.11,1.16148,1.1615,1.16144,1.1615,14.85,True
'2018-06-12T01:18:00',1.16134,1.16136,1.1613,1.16134,19.96,1.1615,1.16152,1.16147,1.1615,20.22,True
'2018-06-12T01:19:00',1.16134,1.16138,1.16126,1.16127,20.9,1.1615,1.16153,1.16144,1.16146,21.23,True
'2018-06-12T01:20:00',1.1613,1.16139,1.1613,1.16139,32.77,1.16147,1.16156,1.16146,1.16156,27.97,True
'2018-06-12T01:21:00',1.16137,1.16144,1.1613,1.1613,52.39,1.16156,1.16162,1.16146,1.16146,49.82,False
'2018-06-12T01:22:00',1.16132,1.16137,1.16132,1.16134,27.21,1.16148,1.16154,1.16148,1.1615,14.86,True
'2018-06-12T01:23:00',1.16135,1.16139,1.16132,1.16132,19.35,1.1615,1.16154,1.16148,1.16148,19.79,True
'2018-06-12T01:24:00',1.16134,1.16143,1.16131,1.16131,39.53,1.16148,1.16158,1.16146,1.16146,38.58,False
'2018-06-12T01:25:00',1.16131,1.16131,1.16126,1.16126,40.3,1.16148,1.16148,1.16141,1.16141,42.48,False
'2018-06-12T01:26:00',1.16126,1.16126,1.16114,1.16124,59.04,1.16141,1.16141,1.16131,1.1614,42.98,True
'2018-06-12T01:27:00',1.16124,1.16132,1.16124,1.16132,27.0,1.16142,1.16148,1.16138,1.16146,36.22,True
'2018-06-12T01:28:00',1.16132,1.16132,1.16127,1.16129,36.0,1.16145,1.16149,1.16141,1.16145,54.31,True
'2018-06-12T01:29:00',1.16129,1.16148,1.16127,1.16148,32.0,1.16144,1.16161,1.16141,1.16161,41.7,True
'2018-06-12T01:30:00',1.16149,1.16153,1.16147,1.16152,24.75,1.16164,1.16167,1.16161,1.16167,31.23,True
'2018-06-12T01:31:00',1.16152,1.16154,1.16147,1.1615,21.12,1.16167,1.16169,1.16161,1.16165,40.28,False
'2018-06-12T01:32:00',1.16148,1.1615,1.16143,1.16143,20.98,1.16165,1.16166,1.1616,1.1616,36.72,False
'2018-06-12T01:33:00',1.16143,1.16144,1.16138,1.16144,7.12,1.16159,1.1616,1.16157,1.1616,11.23,True
'2018-06-12T01:34:00',1.16143,1.16148,1.16143,1.16144,15.5,1.16159,1.16165,1.16159,1.1616,29.95,False
'2018-06-12T01:35:00',1.16144,1.16148,1.16142,1.16148,21.86,1.1616,1.16164,1.16158,1.16164,33.08,False
'2018-06-12T01:36:00',1.16148,1.16148,1.16142,1.16142,13.0,1.16164,1.16164,1.16158,1.16158,22.08,False
'2018-06-12T01:37:00',1.16142,1.16144,1.16138,1.16139,9.5,1.16158,1.16159,1.16154,1.16155,19.36,True
'2018-06-12T01:38:00',1.16141,1.16146,1.16141,1.16144,10.12,1.16156,1.16161,1.16156,1.1616,13.85,False
'2018-06-12T01:39:00',1.16144,1.16144,1.16133,1.16144,25.74,1.16159,1.1616,1.16149,1.1616,42.07,True
'2018-06-12T01:40:00',1.16144,1.16144,1.16138,1.16138,16.87,1.1616,1.16161,1.16153,1.16153,26.97,False
'2018-06-12T01:41:00',1.16138,1.16142,1.16138,1.16142,7.5,1.16153,1.16157,1.16153,1.16157,10.11,True
'2018-06-12T01:42:00',1.16143,1.16147,1.16141,1.16145,17.49,1.16159,1.16163,1.16157,1.1616,25.82,False
'2018-06-12T01:43:00',1.16143,1.16143,1.16132,1.16132,17.25,1.16159,1.16159,1.16149,1.16149,31.08,False
'2018-06-12T01:44:00',1.16133,1.16143,1.16133,1.16139,14.0,1.1615,1.16155,1.1615,1.16152,23.58,False
'2018-06-12T01:45:00',1.16139,1.16142,1.16139,1.1614,8.5,1.16152,1.16155,1.16152,1.16152,12.35,True
'2018-06-12T01:46:00',1.16141,1.16147,1.16138,1.16141,24.5,1.16153,1.16162,1.1615,1.16157,38.42,True
'2018-06-12T01:47:00',1.16142,1.16156,1.16142,1.16155,19.5,1.16156,1.1617,1.16156,1.1617,26.7,False
'2018-06-12T01:48:00',1.16155,1.16155,1.16152,1.16155,9.0,1.1617,1.1617,1.16167,1.16169,9.85,True
'2018-06-12T01:49:00',1.16158,1.16161,1.16158,1.16159,10.5,1.16169,1.16176,1.16169,1.16175,14.83,False
'2018-06-12T01:50:00',1.16159,1.16159,1.16149,1.16149,15.22,1.16175,1.16175,1.16166,1.16166,12.87,False
'2018-06-12T01:51:00',1.16148,1.16149,1.16147,1.16147,5.11,1.16165,1.16165,1.16163,1.16163,5.49,False
'2018-06-12T01:52:00',1.16146,1.16146,1.1614,1.16142,14.48,1.16162,1.16162,1.16156,1.16157,14.98,True
'2018-06-12T01:53:00',1.16142,1.16149,1.16141,1.16144,22.96,1.16158,1.16161,1.16157,1.16159,28.19,False
'2018-06-12T01:54:00',1.16143,1.16149,1.16141,1.16141,20.49,1.16159,1.16161,1.16156,1.16156,19.58,False
'2018-06-12T01:55:00',1.1614,1.1614,1.1614,1.1614,1.87,1.16155,1.16155,1.16155,1.16155,1.5,True
'2018-06-12T01:56:00',1.1614,1.16142,1.16136,1.16136,17.84,1.16156,1.16157,1.16151,1.16151,13.85,False
'2018-06-12T01:57:00',1.16137,1.1614,1.16126,1.16126,28.71,1.16152,1.16156,1.16143,1.16143,24.09,False
'2018-06-12T01:58:00',1.16125,1.16133,1.16125,1.1613,23.08,1.16142,1.16148,1.16142,1.16145,22.73,False
'2018-06-12T01:59:00',1.16129,1.16129,1.16126,1.16127,15.24,1.16145,1.16145,1.16141,1.16141,13.74,True
'2018-06-12T02:00:00',1.16126,1.1613,1.16105,1.16105,101.17,1.16141,1.16145,1.16122,1.16122,68.41,False
'2018-06-12T02:01:00',1.16105,1.1611,1.15993,1.15993,145.94,1.16122,1.16125,1.16009,1.16009,140.62,False
'2018-06-12T02:02:00',1.15991,1.16005,1.15957,1.16003,243.15,1.16004,1.16021,1.15967,1.16019,226.79,True
'2018-06-12T02:03:00',1.16002,1.16021,1.15984,1.15992,177.5,1.16017,1.16037,1.15999,1.16005,172.93,False
'2018-06-12T02:04:00',1.15992,1.16008,1.15982,1.15996,145.79,1.16006,1.16023,1.15996,1.16013,169.6,False
'2018-06-12T02:05:00',1.15995,1.16002,1.15982,1.15987,113.93,1.1601,1.16017,1.15995,1.16,107.87,True
'2018-06-12T02:06:00',1.15987,1.16003,1.15983,1.15999,94.77,1.15999,1.16019,1.15998,1.16015,93.62,True
'2018-06-12T02:07:00',1.15999,1.16021,1.15985,1.16013,135.06,1.16017,1.16036,1.16001,1.16027,120.46,False
'2018-06-12T02:08:00',1.16009,1.16018,1.16006,1.16012,146.04,1.16026,1.16032,1.16021,1.16027,131.25,True
'2018-06-12T02:09:00',1.16011,1.16018,1.16004,1.16007,124.19,1.16027,1.16036,1.16021,1.16023,98.32,False
'2018-06-12T02:10:00',1.16007,1.16016,1.16004,1.16008,100.06,1.16024,1.16034,1.16019,1.16024,77.12,False
'2018-06-12T02:11:00',1.16006,1.16007,1.15999,1.15999,81.69,1.1602,1.16024,1.16015,1.16015,72.61,False
'2018-06-12T02:12:00',1.15998,1.16,1.15996,1.15997,39.64,1.16014,1.16015,1.16008,1.1601,40.67,False
'2018-06-12T02:13:00',1.15997,1.15997,1.15992,1.15993,29.46,1.16011,1.16011,1.16007,1.16007,19.24,True
'2018-06-12T02:14:00',1.15994,1.16003,1.15993,1.15997,31.43,1.16008,1.16017,1.16007,1.16011,32.9,True
'2018-06-12T02:15:00',1.15996,1.16007,1.15995,1.15995,63.39,1.1601,1.16023,1.16009,1.16011,78.56,False
'2018-06-12T02:16:00',1.15995,1.15997,1.15983,1.15994,90.71,1.16012,1.16015,1.15999,1.1601,79.59,True
'2018-06-12T02:17:00',1.15993,1.16005,1.15993,1.15995,55.89,1.16007,1.16021,1.16007,1.16013,44.26,False
'2018-06-12T02:18:00',1.15996,1.16001,1.15986,1.15986,76.66,1.16013,1.16016,1.16004,1.16004,51.59,False
'2018-06-12T02:19:00',1.15987,1.15987,1.15972,1.15974,61.07,1.16003,1.16003,1.1599,1.15991,66.08,False
'2018-06-12T02:20:00',1.15973,1.15977,1.15969,1.15975,57.31,1.15991,1.15992,1.15984,1.15991,50.1,False
'2018-06-12T02:21:00',1.15975,1.15975,1.15967,1.15971,35.62,1.15987,1.15987,1.15983,1.15987,20.6,False
'2018-06-12T02:22:00',1.15971,1.15974,1.15963,1.15966,96.59,1.15985,1.15987,1.15978,1.15982,62.1,True
'2018-06-12T02:23:00',1.15967,1.1598,1.15967,1.15973,160.72,1.15982,1.15994,1.15982,1.15987,218.68,False
'2018-06-12T02:24:00',1.15972,1.15972,1.15944,1.15944,166.37,1.15982,1.15983,1.15957,1.15959,128.77,False
'2018-06-12T02:25:00',1.15943,1.15949,1.15938,1.15948,311.2,1.15958,1.15963,1.15953,1.15963,176.39,True
'2018-06-12T02:26:00',1.15947,1.15952,1.15945,1.15952,169.74,1.15963,1.15965,1.15959,1.15964,153.49,True
'2018-06-12T02:27:00',1.15952,1.15955,1.15948,1.15955,144.76,1.15964,1.1597,1.15961,1.1597,158.96,True
'2018-06-12T02:28:00',1.15955,1.15962,1.15948,1.15954,226.19,1.15968,1.15976,1.15962,1.15967,276.38,False
'2018-06-12T02:29:00',1.15954,1.15958,1.15949,1.15953,94.77,1.15968,1.15973,1.15963,1.15964,110.4,False
'2018-06-12T02:30:00',1.15953,1.15953,1.15937,1.15951,197.0,1.15966,1.15966,1.15949,1.15962,182.66,True
'2018-06-12T02:31:00',1.15951,1.15956,1.15944,1.15946,207.38,1.15962,1.15968,1.15955,1.15956,234.48,True
'2018-06-12T02:32:00',1.15944,1.15958,1.15942,1.15955,125.27,1.15956,1.15971,1.15955,1.15969,178.59,False
'2018-06-12T02:33:00',1.15954,1.15955,1.15939,1.15943,86.6,1.15969,1.15969,1.15954,1.15955,86.52,False
'2018-06-12T02:34:00',1.1594,1.15951,1.15938,1.1595,115.36,1.15954,1.15965,1.15952,1.15964,126.37,True
'2018-06-12T02:35:00',1.15952,1.15957,1.15948,1.15954,49.66,1.15964,1.15969,1.15963,1.15964,51.61,True
'2018-06-12T02:36:00',1.15954,1.15958,1.15952,1.15957,57.71,1.15966,1.1597,1.15966,1.15967,87.15,False
'2018-06-12T02:37:00',1.15955,1.15955,1.15948,1.15952,15.2,1.15967,1.15967,1.1596,1.15964,25.98,False
'2018-06-12T02:38:00',1.15952,1.15952,1.15928,1.15943,94.65,1.15963,1.15963,1.15942,1.15956,96.96,False
'2018-06-12T02:39:00',1.15945,1.15945,1.15929,1.15929,59.61,1.15956,1.15956,1.15942,1.15944,44.07,False
'2018-06-12T02:40:00',1.1593,1.15931,1.15918,1.15928,47.92,1.15945,1.15945,1.15933,1.15942,35.17,True
'2018-06-12T02:41:00',1.15928,1.15942,1.15928,1.15942,39.0,1.15942,1.15956,1.15941,1.15956,39.33,True
'2018-06-12T02:42:00',1.15944,1.15947,1.15935,1.15941,98.7,1.15958,1.1596,1.15949,1.15954,110.91,False
'2018-06-12T02:43:00',1.15941,1.15943,1.15937,1.15939,14.6,1.15954,1.15955,1.15949,1.1595,21.48,True
'2018-06-12T02:44:00',1.15941,1.1595,1.15941,1.1595,23.88,1.1595,1.15963,1.1595,1.15963,22.71,True
'2018-06-12T02:45:00',1.15951,1.15951,1.15947,1.15949,25.94,1.15963,1.15963,1.15961,1.15962,39.32,False
'2018-06-12T02:46:00',1.15949,1.15949,1.15941,1.15942,42.38,1.15959,1.1596,1.15954,1.15956,43.92,False
'2018-06-12T02:47:00',1.15942,1.15944,1.15942,1.15944,4.25,1.15955,1.15956,1.15955,1.15956,4.87,True
'2018-06-12T02:48:00',1.15942,1.15952,1.15942,1.15952,11.99,1.15956,1.15964,1.15956,1.15964,15.85,True
'2018-06-12T02:49:00',1.15952,1.15959,1.15952,1.15957,25.3,1.15964,1.15972,1.15964,1.1597,25.55,False
'2018-06-12T02:50:00',1.15956,1.15956,1.15942,1.1595,42.42,1.15969,1.15969,1.15955,1.15964,46.61,False
'2018-06-12T02:51:00',1.15953,1.15954,1.15953,1.15954,9.19,1.15966,1.15969,1.15966,1.15966,6.12,True
'2018-06-12T02:52:00',1.15953,1.1596,1.15953,1.1596,8.61,1.15966,1.15975,1.15966,1.15975,11.77,False
'2018-06-12T02:53:00',1.1596,1.1596,1.15954,1.15958,26.67,1.15975,1.15975,1.15968,1.1597,28.1,False
'2018-06-12T02:54:00',1.15958,1.15958,1.1594,1.15941,87.34,1.1597,1.1597,1.15953,1.15956,58.09,False
'2018-06-12T02:55:00',1.15944,1.15951,1.15942,1.15948,61.09,1.15956,1.15965,1.15956,1.15961,72.55,False
'2018-06-12T02:56:00',1.15946,1.15948,1.15942,1.15947,46.29,1.15958,1.15961,1.15956,1.15961,67.55,True
'2018-06-12T02:57:00',1.15949,1.1595,1.15946,1.1595,38.63,1.15961,1.15964,1.15959,1.15964,32.02,True
'2018-06-12T02:58:00',1.1595,1.15953,1.15945,1.15953,29.43,1.15964,1.15966,1.15959,1.15966,38.63,True
'2018-06-12T02:59:00',1.15953,1.15961,1.15953,1.15961,28.55,1.15969,1.15974,1.15968,1.15974,49.99,True
'2018-06-12T03:00:00',1.15961,1.15961,1.15935,1.15939,137.48,1.15976,1.15976,1.15951,1.15955,145.54,False
'2018-06-12T03:01:00',1.15938,1.15939,1.15934,1.15936,129.81,1.15954,1.15955,1.15949,1.15951,100.86,False
'2018-06-12T03:02:00',1.15935,1.15939,1.15933,1.15938,259.98,1.1595,1.15954,1.15945,1.15953,167.4,True
'2018-06-12T03:03:00',1.15937,1.1594,1.15914,1.15916,349.97,1.15953,1.15953,1.15928,1.15929,310.23,False
'2018-06-12T03:04:00',1.15916,1.15927,1.15915,1.15925,368.91,1.1593,1.15942,1.15928,1.15942,175.57,True
'2018-06-12T03:05:00',1.15927,1.15945,1.15925,1.15944,334.04,1.15942,1.15962,1.15942,1.15958,299.35,False
'2018-06-12T03:06:00',1.15944,1.15946,1.15941,1.15946,32.86,1.15958,1.15959,1.15954,1.15959,34.57,True
'2018-06-12T03:07:00',1.15946,1.15951,1.15945,1.15945,81.38,1.15961,1.15964,1.15959,1.15959,62.42,False
'2018-06-12T03:08:00',1.15945,1.15945,1.15936,1.1594,60.84,1.15959,1.15959,1.1595,1.15954,50.77,True
'2018-06-12T03:09:00',1.1594,1.15946,1.1594,1.15942,193.24,1.15954,1.15961,1.15952,1.15956,123.94,True
'2018-06-12T03:10:00',1.15942,1.15955,1.15938,1.15953,182.54,1.15956,1.15969,1.15952,1.15969,152.58,True
'2018-06-12T03:11:00',1.15953,1.15958,1.1595,1.15954,81.78,1.15968,1.15969,1.15963,1.15968,53.44,False
'2018-06-12T03:12:00',1.15955,1.15955,1.15938,1.15938,332.76,1.15968,1.15968,1.15952,1.15953,460.9,False
'2018-06-12T03:13:00',1.15938,1.15951,1.15936,1.15951,251.31,1.15953,1.15965,1.15951,1.15965,230.01,True
'2018-06-12T03:14:00',1.15951,1.1596,1.15951,1.15959,77.58,1.15965,1.15972,1.15965,1.15972,77.64,True
'2018-06-12T03:15:00',1.15958,1.1596,1.15957,1.15959,17.0,1.15972,1.15973,1.15971,1.15973,21.24,True
'2018-06-12T03:16:00',1.1596,1.15968,1.1596,1.15966,40.96,1.15973,1.15981,1.15973,1.15979,47.51,True
'2018-06-12T03:17:00',1.15965,1.1597,1.15964,1.15968,31.32,1.15979,1.15982,1.15977,1.15982,34.93,True
'2018-06-12T03:18:00',1.15968,1.16007,1.15968,1.16007,77.74,1.15982,1.16022,1.15982,1.16022,76.68,True
'2018-06-12T03:19:00',1.16005,1.16026,1.16005,1.16024,78.84,1.16021,1.16039,1.1602,1.16039,62.47,True
'2018-06-12T03:20:00',1.16024,1.16034,1.16022,1.16032,55.8,1.16038,1.16047,1.16037,1.16045,67.2,False
'2018-06-12T03:21:00',1.16031,1.16031,1.16023,1.16028,21.32,1.16042,1.16042,1.16036,1.1604,20.58,False
'2018-06-12T03:22:00',1.16029,1.1603,1.16024,1.16024,19.97,1.16042,1.16042,1.16036,1.16037,26.82,False
'2018-06-12T03:23:00',1.16023,1.16029,1.16022,1.16023,54.49,1.16037,1.16042,1.16035,1.16036,51.32,False
'2018-06-12T03:24:00',1.16023,1.16027,1.16023,1.16027,24.35,1.16036,1.16042,1.16036,1.16042,15.75,True
'2018-06-12T03:25:00',1.16027,1.16028,1.16027,1.16028,9.34,1.16042,1.16043,1.16042,1.16043,5.0,False
'2018-06-12T03:26:00',1.16027,1.16027,1.16023,1.16025,43.46,1.16043,1.16043,1.16036,1.16038,30.44,True
'2018-06-12T03:27:00',1.16025,1.16036,1.16025,1.16036,20.61,1.16038,1.16051,1.16038,1.16051,24.52,True
'2018-06-12T03:28:00',1.16038,1.16063,1.16038,1.16062,113.31,1.16053,1.16079,1.16053,1.16078,93.43,True
'2018-06-12T03:29:00',1.16062,1.16071,1.16054,1.16056,120.1,1.16079,1.16086,1.1607,1.16072,96.74,False
'2018-06-12T03:30:00',1.16055,1.1606,1.16053,1.16053,65.72,1.16072,1.16076,1.16069,1.16069,55.62,True
'2018-06-12T03:31:00',1.16053,1.16065,1.16052,1.16065,32.44,1.16069,1.16079,1.16067,1.16079,31.48,True
'2018-06-12T03:32:00',1.16064,1.16069,1.16061,1.16063,93.33,1.16079,1.16083,1.16077,1.16079,79.14,False
'2018-06-12T03:33:00',1.16063,1.16066,1.16045,1.16045,78.65,1.16079,1.16082,1.1606,1.1606,50.57,False
'2018-06-12T03:34:00',1.16044,1.16054,1.16043,1.16053,79.52,1.16059,1.16069,1.16058,1.16068,96.17,True
'2018-06-12T03:35:00',1.16054,1.16068,1.16053,1.16067,71.14,1.16068,1.16082,1.16066,1.16082,98.39,False
'2018-06-12T03:36:00',1.16067,1.16067,1.16063,1.16063,30.47,1.1608,1.1608,1.16076,1.16077,36.37,False
'2018-06-12T03:37:00',1.16063,1.16066,1.16056,1.16056,46.45,1.16076,1.16079,1.16071,1.16072,35.17,True
'2018-06-12T03:38:00',1.16056,1.16066,1.16052,1.16065,79.56,1.16072,1.16082,1.16068,1.16082,64.82,True
'2018-06-12T03:39:00',1.16065,1.1607,1.16065,1.16067,47.4,1.16082,1.16083,1.1608,1.16081,45.13,True
'2018-06-12T03:40:00',1.16068,1.16071,1.16067,1.1607,22.8,1.16082,1.16084,1.16082,1.16084,17.58,True
'2018-06-12T03:41:00',1.16071,1.16079,1.16068,1.16068,70.44,1.16086,1.16091,1.16081,1.16084,82.44,False
'2018-06-12T03:42:00',1.16068,1.16073,1.16065,1.16065,61.0,1.16083,1.16087,1.16081,1.16081,75.83,True
'2018-06-12T03:43:00',1.16068,1.16078,1.16068,1.16078,30.4,1.16082,1.16094,1.16082,1.16094,41.81,False
'2018-06-12T03:44:00',1.16077,1.16078,1.16059,1.16064,77.56,1.16092,1.16092,1.16075,1.16081,85.62,False
'2018-06-12T03:45:00',1.16066,1.16068,1.1605,1.16055,53.46,1.16084,1.16084,1.16068,1.1607,57.46,False
'2018-06-12T03:46:00',1.16056,1.16062,1.16052,1.1606,68.18,1.1607,1.16079,1.16068,1.16078,61.96,False
'2018-06-12T03:47:00',1.1606,1.1606,1.1605,1.16058,39.07,1.16076,1.16076,1.16067,1.16072,44.24,True
'2018-06-12T03:48:00',1.16058,1.16061,1.16055,1.16061,49.4,1.16073,1.16077,1.1607,1.16077,43.23,True
'2018-06-12T03:49:00',1.16065,1.16073,1.16062,1.16067,61.77,1.16077,1.16089,1.16077,1.16084,53.16,False
'2018-06-12T03:50:00',1.16066,1.16066,1.16061,1.16062,73.91,1.16081,1.16082,1.16076,1.16076,50.79,False
'2018-06-12T03:51:00',1.16061,1.16062,1.16055,1.16057,350.7,1.16076,1.16076,1.16072,1.16072,332.4,True
'2018-06-12T03:52:00',1.16058,1.16069,1.16056,1.16069,109.53,1.16072,1.16086,1.1607,1.16086,137.71,True
'2018-06-12T03:53:00',1.1607,1.16084,1.16066,1.1608,146.86,1.16086,1.16096,1.16083,1.16096,156.96,False
'2018-06-12T03:54:00',1.16079,1.16083,1.16077,1.16082,32.32,1.16096,1.16096,1.16092,1.16096,50.51,False
'2018-06-12T03:55:00',1.16083,1.16083,1.16079,1.16079,6.52,1.16096,1.16096,1.16096,1.16096,7.37,False
'2018-06-12T03:56:00',1.16082,1.16082,1.16074,1.1608,27.05,1.16096,1.16096,1.16092,1.16095,38.38,True
'2018-06-12T03:57:00',1.1608,1.16084,1.16066,1.16066,54.46,1.16093,1.16097,1.16083,1.16083,57.22,False
'2018-06-12T03:58:00',1.16066,1.16077,1.16062,1.16075,51.93,1.16083,1.16093,1.16078,1.16091,66.36,True
'2018-06-12T03:59:00',1.16077,1.16083,1.16074,1.16079,55.43,1.16091,1.16099,1.1609,1.16094,63.54,False
'2018-06-12T04:00:00',1.1608,1.16082,1.16069,1.1607,52.05,1.16094,1.16097,1.16085,1.16085,84.74,False
'2018-06-12T04:01:00',1.16069,1.16074,1.16064,1.16064,31.5,1.16085,1.16088,1.16081,1.16081,47.86,False
'2018-06-12T04:02:00',1.16067,1.1607,1.16064,1.16069,28.15,1.16081,1.16084,1.1608,1.16084,52.16,False
'2018-06-12T04:03:00',1.16069,1.16069,1.16066,1.16069,8.0,1.16084,1.16084,1.1608,1.16084,16.0,True
'2018-06-12T04:04:00',1.16071,1.16073,1.16066,1.16066,25.05,1.16084,1.16088,1.1608,1.1608,38.98,False
'2018-06-12T04:05:00',1.16068,1.16071,1.16048,1.1605,50.05,1.16081,1.16086,1.16064,1.16066,57.21,False
'2018-06-12T04:06:00',1.1605,1.16057,1.16049,1.16049,52.18,1.16067,1.16074,1.16064,1.16064,47.75,False
'2018-06-12T04:07:00',1.16047,1.16048,1.16036,1.16036,58.3,1.16064,1.16064,1.16051,1.16051,44.8,False
'2018-06-12T04:08:00',1.16036,1.16036,1.16027,1.16035,49.6,1.16051,1.16051,1.16041,1.1605,47.9,False
'2018-06-12T04:09:00',1.16034,1.16034,1.16033,1.16034,9.78,1.16047,1.16049,1.16047,1.16049,11.1,False
'2018-06-12T04:10:00',1.16034,1.16034,1.16034,1.16034,7.04,1.16049,1.16049,1.16049,1.16049,5.48,True
'2018-06-12T04:11:00',1.16034,1.16044,1.16028,1.16044,26.23,1.16048,1.16057,1.16041,1.16057,32.62,True
'2018-06-12T04:12:00',1.16044,1.16064,1.16044,1.16054,41.25,1.16057,1.16077,1.16057,1.16066,67.72,True
'2018-06-12T04:13:00',1.16055,1.16076,1.16049,1.16075,38.28,1.16067,1.16089,1.16062,1.16089,55.71,True
'2018-06-12T04:14:00',1.16077,1.1608,1.16074,1.16079,16.51,1.1609,1.16093,1.16089,1.16091,23.3,False
'2018-06-12T04:15:00',1.16078,1.16078,1.16052,1.16057,47.23,1.16091,1.16091,1.16067,1.16072,51.58,False
'2018-06-12T04:16:00',1.16057,1.1606,1.16033,1.16035,91.87,1.16073,1.16074,1.16045,1.1605,83.36,False
'2018-06-12T04:17:00',1.16034,1.16054,1.16033,1.16054,71.58,1.16049,1.16071,1.16048,1.16071,66.18,True
'2018-06-12T04:18:00',1.16054,1.16055,1.16047,1.16048,101.01,1.16072,1.16072,1.16064,1.16064,85.34,False
'2018-06-12T04:19:00',1.16049,1.16052,1.16044,1.16048,62.79,1.16064,1.16068,1.1606,1.16064,49.36,True
'2018-06-12T04:20:00',1.16048,1.16058,1.16048,1.16051,52.7,1.16064,1.16076,1.16064,1.16067,51.44,False
'2018-06-12T04:21:00',1.16052,1.16055,1.16052,1.16053,7.75,1.16067,1.1607,1.16067,1.16069,14.32,True
'2018-06-12T04:22:00',1.16056,1.16059,1.16056,1.16058,43.84,1.16069,1.16075,1.16069,1.16074,38.36,True
'2018-06-12T04:23:00',1.16058,1.1607,1.16057,1.1607,40.44,1.16074,1.16084,1.16072,1.16083,46.17,False
'2018-06-12T04:24:00',1.1607,1.1607,1.16061,1.16066,24.99,1.16083,1.16083,1.16077,1.16082,21.51,True
'2018-06-12T04:25:00',1.16069,1.16072,1.16055,1.16059,33.62,1.16082,1.16085,1.16068,1.16072,40.93,False
'2018-06-12T04:26:00',1.1606,1.16069,1.16059,1.16069,19.0,1.16072,1.16082,1.16072,1.16082,24.85,True
'2018-06-12T04:27:00',1.1607,1.16079,1.16069,1.16079,18.0,1.16083,1.16093,1.16081,1.16093,27.71,True
'2018-06-12T04:28:00',1.16079,1.1608,1.16077,1.16078,20.0,1.16093,1.16093,1.16089,1.16091,34.52,True
'2018-06-12T04:29:00',1.16079,1.16084,1.16075,1.16084,15.25,1.16091,1.16096,1.16089,1.16096,26.93,False
'2018-06-12T04:30:00',1.16084,1.16084,1.16072,1.16073,20.75,1.16096,1.16096,1.16086,1.16086,25.95,False
'2018-06-12T04:31:00',1.16074,1.16074,1.16071,1.16072,14.5,1.16086,1.16087,1.16083,1.16086,17.73,True
'2018-06-12T04:32:00',1.16073,1.16092,1.16073,1.16089,24.5,1.16086,1.16104,1.16086,1.16103,28.91,True
'2018-06-12T04:33:00',1.1609,1.16096,1.16085,1.16086,32.12,1.16104,1.16109,1.16098,1.16101,44.63,True
'2018-06-12T04:34:00',1.16087,1.16107,1.16087,1.16099,63.12,1.16101,1.16121,1.16101,1.16114,70.25,False
'2018-06-12T04:35:00',1.16099,1.161,1.16095,1.16099,28.33,1.16113,1.16114,1.16109,1.16112,31.7,True
'2018-06-12T04:36:00',1.16098,1.1611,1.16098,1.16108,35.2,1.16112,1.16121,1.16112,1.16121,35.65,False
'2018-06-12T04:37:00',1.16109,1.16109,1.16092,1.16092,56.6,1.16121,1.16121,1.16105,1.16106,49.44,False
'2018-06-12T04:38:00',1.16092,1.16092,1.16079,1.1608,30.04,1.16105,1.16106,1.16091,1.16094,25.76,True
'2018-06-12T04:39:00',1.16082,1.16094,1.16082,1.16091,36.44,1.16095,1.16107,1.16095,1.16104,33.09,True
'2018-06-12T04:40:00',1.1609,1.16098,1.1609,1.16097,15.86,1.16104,1.1611,1.16104,1.1611,19.57,True
'2018-06-12T04:41:00',1.16098,1.16098,1.16094,1.16095,52.68,1.1611,1.16112,1.16109,1.16109,58.66,True
'2018-06-12T04:42:00',1.16096,1.161,1.16094,1.161,30.98,1.16109,1.16114,1.16106,1.16114,27.68,False
'2018-06-12T04:43:00',1.16099,1.16099,1.16094,1.16094,26.85,1.16113,1.16113,1.16108,1.16108,20.29,False
'2018-06-12T04:44:00',1.16094,1.16094,1.16091,1.16093,10.86,1.16108,1.16108,1.16104,1.16104,11.64,True
'2018-06-12T04:45:00',1.16092,1.16097,1.16091,1.16097,16.97,1.16104,1.16111,1.16104,1.16111,25.31,True
'2018-06-12T04:46:00',1.16097,1.161,1.16097,1.16099,22.99,1.16111,1.16115,1.16111,1.16113,22.64,False
'2018-06-12T04:47:00',1.16099,1.16099,1.16094,1.16096,21.81,1.16112,1.16112,1.16108,1.16111,16.85,True
'2018-06-12T04:48:00',1.16096,1.16099,1.16095,1.16098,31.43,1.16111,1.16113,1.16109,1.16112,41.41,True
'2018-06-12T04:49:00',1.16097,1.16101,1.16097,1.16101,25.29,1.16112,1.16115,1.16112,1.16115,17.64,True
'2018-06-12T04:50:00',1.16101,1.16102,1.16098,1.16098,11.62,1.16115,1.16116,1.16112,1.16112,8.7,True
'2018-06-12T04:51:00',1.16099,1.16103,1.16099,1.16102,20.6,1.16113,1.16117,1.16113,1.16117,27.13,False
'2018-06-12T04:52:00',1.16103,1.16103,1.16098,1.16098,21.1,1.16117,1.16117,1.16113,1.16113,25.9,True
'2018-06-12T04:53:00',1.16099,1.16106,1.16099,1.16106,18.84,1.16113,1.1612,1.16113,1.1612,17.05,False
'2018-06-12T04:54:00',1.16106,1.16106,1.16093,1.161,38.01,1.16119,1.16119,1.16108,1.16114,32.35,True
'2018-06-12T04:55:00',1.161,1.16109,1.161,1.16109,47.98,1.16114,1.16123,1.16114,1.16123,24.31,True
'2018-06-12T04:56:00',1.16111,1.16118,1.16105,1.16114,86.74,1.16124,1.16129,1.16119,1.16127,67.83,True
'2018-06-12T04:57:00',1.16115,1.16117,1.16112,1.16117,27.33,1.16129,1.16132,1.16127,1.16132,26.18,False
'2018-06-12T04:58:00',1.16116,1.16117,1.16114,1.16116,33.2,1.16132,1.16132,1.16127,1.1613,26.39,True
'2018-06-12T04:59:00',1.16116,1.16119,1.16114,1.16116,31.53,1.16129,1.16134,1.16127,1.16131,32.7,True
'2018-06-12T05:00:00',1.16116,1.1612,1.16114,1.16114,57.16,1.16131,1.16133,1.16126,1.16128,38.29,False
'2018-06-12T05:01:00',1.16114,1.16115,1.16114,1.16114,41.22,1.16126,1.16129,1.16126,1.16128,17.81,True
'2018-06-12T05:02:00',1.16114,1.16122,1.16114,1.16122,34.92,1.16128,1.16135,1.16128,1.16135,30.94,True
'2018-06-12T05:03:00',1.16123,1.16136,1.16121,1.16132,26.46,1.16135,1.16148,1.16132,1.16144,31.1,True
'2018-06-12T05:04:00',1.16133,1.16142,1.1613,1.16134,68.77,1.16145,1.16154,1.16142,1.16148,112.78,True
'2018-06-12T05:05:00',1.16134,1.16144,1.16134,1.16139,134.25,1.16147,1.16158,1.16147,1.16152,153.36,False
'2018-06-12T05:06:00',1.16137,1.1614,1.16128,1.16138,418.05,1.1615,1.16154,1.16143,1.1615,754.43,True
'2018-06-12T05:07:00',1.16137,1.16141,1.16134,1.16139,37.38,1.1615,1.16154,1.16149,1.16154,47.18,True
'2018-06-12T05:08:00',1.16141,1.16142,1.16137,1.16137,13.18,1.16154,1.16154,1.16153,1.16153,25.07,False
'2018-06-12T05:09:00',1.16137,1.16137,1.1613,1.16134,57.56,1.16151,1.16151,1.16145,1.16149,62.56,False
'2018-06-12T05:10:00',1.16134,1.16134,1.16127,1.16129,22.67,1.16149,1.16149,1.16143,1.16143,16.72,False
'2018-06-12T05:11:00',1.16129,1.1613,1.16127,1.16127,17.0,1.16142,1.16143,1.16142,1.16142,26.81,False
'2018-06-12T05:12:00',1.16127,1.16127,1.16124,1.16124,8.24,1.16141,1.16141,1.16138,1.16138,18.11,True
'2018-06-12T05:13:00',1.16124,1.16127,1.16124,1.16127,20.05,1.16139,1.16142,1.16138,1.16142,28.61,True
'2018-06-12T05:14:00',1.16129,1.16129,1.16123,1.16124,16.05,1.16142,1.16142,1.16137,1.16139,18.9,False
'2018-06-12T05:15:00',1.16124,1.16128,1.16124,1.16128,13.22,1.16138,1.16141,1.16137,1.16141,23.7,True
'2018-06-12T05:16:00',1.16128,1.16128,1.16128,1.16128,12.0,1.16142,1.16142,1.16142,1.16142,17.62,False
'2018-06-12T05:17:00',1.16127,1.16127,1.16123,1.16123,13.74,1.16139,1.16139,1.16137,1.16137,22.07,False
'2018-06-12T05:18:00',1.16122,1.16122,1.16115,1.16115,42.5,1.16134,1.16134,1.16127,1.16128,39.9,True
'2018-06-12T05:19:00',1.16115,1.16124,1.16115,1.16124,17.85,1.16128,1.16137,1.16128,1.16137,16.75,False
'2018-06-12T05:20:00',1.16124,1.16124,1.16122,1.16124,11.83,1.16137,1.16137,1.16136,1.16136,19.14,False
'2018-06-12T05:21:00',1.16123,1.16124,1.16123,1.16123,6.44,1.16137,1.16137,1.16137,1.16137,4.5,True
'2018-06-12T05:22:00',1.16125,1.16132,1.16125,1.16127,31.48,1.16137,1.16145,1.16137,1.16141,38.19,False
'2018-06-12T05:23:00',1.16126,1.16127,1.16124,1.16124,17.16,1.16141,1.16141,1.16138,1.16139,24.72,False
'2018-06-12T05:24:00',1.16123,1.16123,1.16118,1.16119,22.13,1.16138,1.16138,1.16131,1.16134,18.66,False
'2018-06-12T05:25:00',1.16121,1.16123,1.16114,1.16115,39.17,1.16134,1.16137,1.16123,1.16129,32.1,False
'2018-06-12T05:26:00',1.16116,1.16119,1.16116,1.16117,33.82,1.1613,1.16133,1.1613,1.16132,20.15,True
'2018-06-12T05:27:00',1.16117,1.16122,1.16117,1.16122,17.02,1.16132,1.16135,1.16132,1.16135,17.05,True
'2018-06-12T05:28:00',1.1612,1.16124,1.1612,1.16124,8.74,1.16135,1.16136,1.16135,1.16136,4.64,True
'2018-06-12T05:29:00',1.16124,1.16125,1.16121,1.16121,23.92,1.16137,1.16137,1.16133,1.16133,24.71,True
'2018-06-12T05:30:00',1.16119,1.16127,1.16119,1.16127,29.96,1.16131,1.16142,1.16131,1.16142,30.18,False
'2018-06-12T05:31:00',1.16126,1.16127,1.16124,1.16124,18.55,1.1614,1.16142,1.16139,1.16139,12.69,False
'2018-06-12T05:32:00',1.16124,1.16124,1.16114,1.16117,45.4,1.16138,1.16138,1.16128,1.16133,28.43,False
'2018-06-12T05:33:00',1.16118,1.16119,1.16114,1.16116,71.3,1.16133,1.16135,1.16127,1.16132,48.21,True
'2018-06-12T05:34:00',1.16117,1.16121,1.16117,1.16121,19.0,1.16133,1.16138,1.16133,1.16138,28.79,True
'2018-06-12T05:35:00',1.16121,1.16151,1.16121,1.1615,41.94,1.16136,1.16166,1.16136,1.16166,44.69,True
'2018-06-12T05:36:00',1.16151,1.1616,1.16151,1.16156,29.2,1.16166,1.16176,1.16166,1.16171,36.3,False
'2018-06-12T05:37:00',1.16157,1.16159,1.16157,1.16158,61.68,1.16172,1.16175,1.16171,1.16173,63.3,True
'2018-06-12T05:38:00',1.16158,1.16162,1.16158,1.16161,34.42,1.16173,1.16177,1.16173,1.16176,39.27,False
'2018-06-12T05:39:00',1.16161,1.16161,1.16159,1.16161,26.95,1.16176,1.16176,1.16172,1.16175,22.55,False
'2018-06-12T05:40:00',1.16161,1.16161,1.16157,1.1616,20.02,1.16176,1.16176,1.16172,1.16175,17.4,False
'2018-06-12T05:41:00',1.1616,1.1616,1.16144,1.16144,42.52,1.16173,1.16173,1.16159,1.1616,52.74,False
'2018-06-12T05:42:00',1.16144,1.16148,1.16144,1.16144,23.98,1.16159,1.16161,1.16158,1.16158,36.68,True
'2018-06-12T05:43:00',1.16144,1.16155,1.16144,1.16149,30.22,1.1616,1.16164,1.1616,1.16162,41.81,False
'2018-06-12T05:44:00',1.16149,1.16151,1.16149,1.1615,4.5,1.16161,1.16162,1.16161,1.16161,5.06,False
'2018-06-12T05:45:00',1.16149,1.16149,1.16147,1.16147,10.69,1.16161,1.16162,1.16161,1.16161,12.91,True
'2018-06-12T05:46:00',1.16149,1.1615,1.16147,1.16147,14.34,1.16162,1.16162,1.1616,1.1616,13.22,False
'2018-06-12T05:47:00',1.16145,1.16145,1.16137,1.16137,21.95,1.1616,1.1616,1.1615,1.16151,26.6,False
'2018-06-12T05:48:00',1.16135,1.1614,1.16134,1.16138,13.11,1.16151,1.16152,1.1615,1.16152,22.88,False
'2018-06-12T05:49:00',1.1614,1.1614,1.16129,1.16131,41.16,1.16152,1.16152,1.16141,1.16145,43.72,False
'2018-06-12T05:50:00',1.16129,1.16137,1.16129,1.1613,42.31,1.16144,1.16152,1.16144,1.16144,51.73,False
'2018-06-12T05:51:00',1.1613,1.16133,1.16129,1.16129,16.35,1.16145,1.16148,1.16143,1.16143,16.01,False
'2018-06-12T05:52:00',1.16129,1.1613,1.16129,1.16129,11.02,1.16143,1.16143,1.16141,1.16141,10.27,True
'2018-06-12T05:53:00',1.1613,1.16132,1.16127,1.16127,23.3,1.16141,1.16144,1.1614,1.1614,16.22,False
'2018-06-12T05:54:00',1.16128,1.16129,1.16126,1.16129,14.43,1.16142,1.16143,1.16141,1.16143,10.52,True
'2018-06-12T05:55:00',1.16129,1.16137,1.16129,1.16132,25.37,1.16143,1.16145,1.16143,1.16144,31.3,False
'2018-06-12T05:56:00',1.16131,1.16136,1.16129,1.16131,23.4,1.16144,1.16145,1.16143,1.16144,33.31,False
'2018-06-12T05:57:00',1.1613,1.16133,1.1613,1.16133,10.85,1.16143,1.16144,1.16143,1.16144,10.84,True
'2018-06-12T05:58:00',1.16135,1.16139,1.16135,1.16136,14.36,1.16145,1.16149,1.16145,1.16147,15.74,True
'2018-06-12T05:59:00',1.16136,1.1614,1.1613,1.16131,18.17,1.16145,1.16151,1.16141,1.16142,18.42,False
'2018-06-12T06:00:00',1.1613,1.16132,1.16126,1.16132,44.97,1.16144,1.16144,1.16138,1.16143,56.55,True
'2018-06-12T06:01:00',1.16133,1.1614,1.16132,1.1614,17.5,1.16144,1.16153,1.16144,1.16153,25.48,False
'2018-06-12T06:02:00',1.16139,1.1614,1.16129,1.16129,20.28,1.16153,1.16153,1.16141,1.16141,23.24,False
'2018-06-12T06:03:00',1.16128,1.16134,1.16127,1.1613,15.5,1.16141,1.16144,1.16141,1.16142,21.6,True
'2018-06-12T06:04:00',1.1613,1.16134,1.1613,1.16133,11.69,1.16143,1.16145,1.16142,1.16145,18.86,False
'2018-06-12T06:05:00',1.16132,1.16133,1.1613,1.16133,12.68,1.16145,1.16145,1.16143,1.16145,28.41,True
'2018-06-12T06:06:00',1.16132,1.1614,1.16132,1.1614,16.5,1.16144,1.1615,1.16144,1.1615,31.6,True
'2018-06-12T06:07:00',1.16139,1.16141,1.16135,1.16141,16.87,1.1615,1.16153,1.16148,1.16153,16.77,True
'2018-06-12T06:08:00',1.16142,1.16145,1.1614,1.16142,37.11,1.16154,1.16154,1.16151,1.16154,52.72,True
'2018-06-12T06:09:00',1.16141,1.16146,1.16141,1.16143,28.75,1.16154,1.16154,1.16153,1.16153,36.89,False
'2018-06-12T06:10:00',1.16142,1.16143,1.16138,1.16138,19.75,1.16153,1.16153,1.1615,1.1615,25.31,False
'2018-06-12T06:11:00',1.16137,1.1614,1.1613,1.1614,22.0,1.16149,1.16153,1.16143,1.16153,30.75,True
'2018-06-12T06:12:00',1.16141,1.16144,1.16138,1.16138,25.42,1.16153,1.16154,1.1615,1.1615,40.46,False
'2018-06-12T06:13:00',1.16137,1.1614,1.16133,1.16138,24.41,1.16151,1.16152,1.16144,1.1615,27.45,True
'2018-06-12T06:14:00',1.16138,1.16146,1.16131,1.16132,51.42,1.16151,1.16154,1.16144,1.16144,74.94,False
'2018-06-12T06:15:00',1.16133,1.16134,1.16131,1.16131,9.62,1.16145,1.16145,1.16143,1.16143,24.87,False
'2018-06-12T06:16:00',1.16132,1.16133,1.16131,1.16131,9.5,1.16144,1.16144,1.16143,1.16143,16.4,True
'2018-06-12T06:17:00',1.16133,1.16133,1.16128,1.16128,9.3,1.16145,1.16145,1.1614,1.1614,9.12,False
'2018-06-12T06:18:00',1.16129,1.16131,1.16129,1.16131,8.24,1.16141,1.16144,1.16141,1.16144,9.14,False
'2018-06-12T06:19:00',1.1613,1.16131,1.1613,1.16131,14.71,1.16143,1.16144,1.16143,1.16143,7.75,True
'2018-06-12T06:20:00',1.16132,1.16136,1.16131,1.16132,20.59,1.16143,1.16145,1.16143,1.16143,27.99,False
'2018-06-12T06:21:00',1.16131,1.16132,1.1613,1.1613,8.3,1.16143,1.16143,1.16142,1.16142,5.0,False
'2018-06-12T06:22:00',1.16128,1.1613,1.16126,1.1613,26.16,1.16141,1.16142,1.16139,1.16142,21.55,True
'2018-06-12T06:23:00',1.1613,1.16136,1.16128,1.16131,28.24,1.16143,1.16145,1.16141,1.16143,44.87,False
'2018-06-12T06:24:00',1.16131,1.16134,1.16128,1.16128,14.48,1.16141,1.16144,1.16141,1.16142,22.05,False
'2018-06-12T06:25:00',1.16128,1.16129,1.16127,1.16129,16.25,1.16141,1.16143,1.16141,1.16143,14.46,True
'2018-06-12T06:26:00',1.16129,1.16133,1.16129,1.16132,30.27,1.16143,1.16145,1.16143,1.16144,21.59,True
'2018-06-12T06:27:00',1.16134,1.16138,1.16132,1.16136,16.93,1.16144,1.16145,1.16144,1.16145,28.21,True
'2018-06-12T06:28:00',1.16137,1.16137,1.16133,1.16134,13.72,1.16147,1.16148,1.16145,1.16145,17.87,False
'2018-06-12T06:29:00',1.16134,1.16135,1.16133,1.16135,11.8,1.16146,1.16147,1.16145,1.16145,13.99,False
'2018-06-12T06:30:00',1.16134,1.16134,1.16131,1.16134,28.31,1.16145,1.16145,1.16143,1.16145,64.47,True
'2018-06-12T06:31:00',1.16135,1.16136,1.16132,1.16133,25.12,1.16145,1.16145,1.16144,1.16145,46.14,True
'2018-06-12T06:32:00',1.16133,1.16137,1.16132,1.16136,14.48,1.16144,1.16148,1.16143,1.16148,21.57,False
'2018-06-12T06:33:00',1.16136,1.16137,1.16134,1.16135,19.28,1.16147,1.16148,1.16146,1.16146,21.75,True
'2018-06-12T06:34:00',1.16135,1.16159,1.16135,1.16149,51.08,1.16147,1.16172,1.16147,1.16161,48.53,False
'2018-06-12T06:35:00',1.16147,1.16151,1.16147,1.16151,8.85,1.1616,1.16162,1.1616,1.16162,8.21,True
'2018-06-12T06:36:00',1.1615,1.16154,1.1615,1.1615,15.38,1.16162,1.16162,1.16161,1.16162,10.0,False
'2018-06-12T06:37:00',1.1615,1.16151,1.16149,1.1615,17.09,1.16161,1.16162,1.16161,1.16162,10.87,True
'2018-06-12T06:38:00',1.16151,1.16178,1.16151,1.16178,42.21,1.16162,1.16192,1.16162,1.16192,40.39,True
'2018-06-12T06:39:00',1.16178,1.16189,1.16176,1.16177,114.43,1.16192,1.16203,1.16189,1.16192,87.53,False
'2018-06-12T06:40:00',1.16176,1.16185,1.16176,1.1618,55.73,1.16191,1.16199,1.16191,1.16192,50.0,False
'2018-06-12T06:41:00',1.16179,1.16185,1.16177,1.16181,44.06,1.16193,1.16194,1.16191,1.16193,33.5,False
'2018-06-12T06:42:00',1.16179,1.16179,1.16177,1.16178,44.65,1.16192,1.16192,1.16191,1.16191,21.93,True
'2018-06-12T06:43:00',1.16179,1.16183,1.16177,1.16182,29.34,1.16191,1.16193,1.16191,1.16193,21.5,True
'2018-06-12T06:44:00',1.1618,1.16188,1.16179,1.16182,17.86,1.16192,1.16193,1.16192,1.16193,12.1,False
'2018-06-12T06:45:00',1.16182,1.16186,1.16179,1.16183,13.86,1.16192,1.16193,1.1619,1.16193,9.0,False
'2018-06-12T06:46:00',1.16182,1.16185,1.16179,1.16179,11.73,1.16193,1.16193,1.16192,1.16192,11.25,False
'2018-06-12T06:47:00',1.16179,1.16179,1.16176,1.16178,18.61,1.16191,1.16191,1.1619,1.16191,21.77,True
'2018-06-12T06:48:00',1.16179,1.16179,1.16166,1.16174,51.18,1.16191,1.16192,1.16182,1.16188,47.49,True
'2018-06-12T06:49:00',1.16174,1.1618,1.16172,1.16179,39.8,1.16188,1.16192,1.16184,1.16192,34.31,False
'2018-06-12T06:50:00',1.16176,1.16176,1.16169,1.16169,25.66,1.16191,1.16191,1.16183,1.16183,13.9,False
'2018-06-12T06:51:00',1.16171,1.16171,1.16171,1.16171,4.12,1.16184,1.16184,1.16183,1.16183,3.1,True
'2018-06-12T06:52:00',1.16172,1.16172,1.16172,1.16172,1.0,1.16183,1.16183,1.16183,1.16183,1.0,True
'2018-06-12T06:53:00',1.16172,1.16174,1.16172,1.16174,14.69,1.16183,1.16188,1.16183,1.16187,7.7,True
'2018-06-12T06:54:00',1.16176,1.16176,1.16172,1.16175,33.85,1.16187,1.1619,1.16185,1.16189,19.39,True
'2018-06-12T06:55:00',1.16174,1.16178,1.16174,1.16174,18.5,1.16188,1.16191,1.16188,1.16188,11.14,False
'2018-06-12T06:56:00',1.16173,1.16173,1.16173,1.16173,7.12,1.16188,1.16188,1.16188,1.16188,2.17,True
'2018-06-12T06:57:00',1.16177,1.16177,1.16169,1.16169,15.42,1.16187,1.16188,1.16183,1.16183,14.44,False
'2018-06-12T06:58:00',1.16169,1.16174,1.16169,1.16174,20.82,1.16183,1.1619,1.16183,1.16189,14.9,True
'2018-06-12T06:59:00',1.16173,1.16175,1.16171,1.16175,20.79,1.16188,1.16189,1.16185,1.16189,35.46,True
'2018-06-12T07:00:00',1.16175,1.16185,1.16173,1.16185,67.21,1.1619,1.16197,1.16188,1.16197,73.83,True
'2018-06-12T07:01:00',1.16186,1.16196,1.16184,1.16187,48.94,1.162,1.16206,1.16196,1.16199,64.94,False
'2018-06-12T07:02:00',1.16188,1.16191,1.16184,1.16188,43.1,1.16199,1.16205,1.16196,1.16199,44.61,False
'2018-06-12T07:03:00',1.16185,1.16185,1.16174,1.16177,50.8,1.16199,1.16199,1.16189,1.16191,72.86,True
'2018-06-12T07:04:00',1.1618,1.16192,1.1618,1.16191,41.02,1.16192,1.16203,1.16192,1.16202,26.56,True
'2018-06-12T07:05:00',1.16191,1.16194,1.16188,1.16191,23.76,1.16201,1.16204,1.16199,1.16201,12.0,False
'2018-06-12T07:06:00',1.1619,1.1619,1.16188,1.16188,4.25,1.16201,1.16201,1.16201,1.16201,3.0,True
'2018-06-12T07:07:00',1.16189,1.16205,1.16189,1.16204,24.67,1.16201,1.16219,1.16201,1.16218,27.2,True
'2018-06-12T07:08:00',1.16203,1.16206,1.16203,1.16205,30.53,1.16218,1.1622,1.16218,1.1622,41.94,False
'2018-06-12T07:09:00',1.16205,1.16205,1.16204,1.16204,4.3,1.16219,1.16219,1.16214,1.16215,4.74,False
'2018-06-12T07:10:00',1.16202,1.16202,1.16168,1.16173,77.48,1.16215,1.16215,1.16178,1.16183,81.51,False
'2018-06-12T07:11:00',1.16173,1.16185,1.16173,1.16179,56.62,1.16184,1.16193,1.16184,1.16192,67.05,False
'2018-06-12T07:12:00',1.16179,1.16183,1.16173,1.16178,77.25,1.1619,1.16194,1.16183,1.1619,92.74,True
'2018-06-12T07:13:00',1.16178,1.16184,1.16176,1.16184,19.05,1.1619,1.16196,1.16189,1.16196,24.47,True
'2018-06-12T07:14:00',1.16184,1.16198,1.16184,1.16192,57.61,1.16197,1.16212,1.16197,1.16206,44.19,False
'2018-06-12T07:15:00',1.16193,1.16194,1.16189,1.16189,15.13,1.16207,1.16207,1.16202,1.16202,12.82,False
'2018-06-12T07:16:00',1.16189,1.1619,1.16181,1.16186,49.69,1.16203,1.16203,1.16195,1.16198,37.17,True
'2018-06-12T07:17:00',1.16191,1.16198,1.16191,1.16196,61.04,1.16204,1.16211,1.16204,1.1621,39.45,True
'2018-06-12T07:18:00',1.16198,1.162,1.16193,1.16193,26.89,1.1621,1.16213,1.16204,1.16207,30.97,True
'2018-06-12T07:19:00',1.16193,1.16203,1.16193,1.162,28.89,1.16207,1.16213,1.16202,1.16213,40.44,False
'2018-06-12T07:20:00',1.162,1.162,1.16197,1.16198,20.49,1.16212,1.16213,1.16209,1.1621,22.6,False
'2018-06-12T07:21:00',1.16199,1.162,1.16193,1.162,21.72,1.16211,1.16212,1.16203,1.16211,28.97,True
'2018-06-12T07:22:00',1.16197,1.16207,1.16193,1.16207,43.61,1.16211,1.16221,1.16204,1.16217,31.8,True
'2018-06-12T07:23:00',1.16208,1.16219,1.16208,1.16217,18.76,1.16219,1.16229,1.16219,1.16227,12.57,True
'2018-06-12T07:24:00',1.16216,1.1623,1.16216,1.16227,56.27,1.16227,1.16244,1.16227,1.16237,44.81,True
'2018-06-12T07:25:00',1.16226,1.16241,1.16225,1.16238,43.73,1.16237,1.16253,1.16237,1.1625,40.7,False
'2018-06-12T07:26:00',1.16237,1.16238,1.1622,1.1622,83.18,1.1625,1.16251,1.16232,1.16234,76.75,False
'2018-06-12T07:27:00',1.1622,1.16221,1.1621,1.1621,83.68,1.16232,1.16234,1.16221,1.16221,66.67,False
'2018-06-12T07:28:00',1.1621,1.16218,1.1621,1.16215,48.54,1.16222,1.1623,1.16222,1.16229,34.69,True
'2018-06-12T07:29:00',1.16218,1.16219,1.16217,1.16217,14.44,1.1623,1.16232,1.1623,1.1623,20.7,True
'2018-06-12T07:30:00',1.16221,1.16223,1.16201,1.16209,55.64,1.16231,1.16236,1.16214,1.16222,56.99,False
'2018-06-12T07:31:00',1.16213,1.1622,1.1621,1.16218,33.25,1.16223,1.16231,1.16223,1.16231,25.61,True
'2018-06-12T07:32:00',1.16219,1.16235,1.16219,1.1623,36.75,1.16232,1.16247,1.16232,1.16241,40.76,False
'2018-06-12T07:33:00',1.1623,1.1623,1.16222,1.16223,22.42,1.16242,1.16242,1.16234,1.16234,19.95,True
'2018-06-12T07:34:00',1.16228,1.16238,1.16228,1.16228,36.1,1.16236,1.1625,1.16236,1.16239,41.65,True
'2018-06-12T07:35:00',1.16229,1.16247,1.16229,1.16241,34.52,1.16241,1.16258,1.16241,1.16252,58.92,False
'2018-06-12T07:36:00',1.16242,1.16244,1.16228,1.16229,40.75,1.16253,1.16256,1.16241,1.16241,56.57,False
'2018-06-12T07:37:00',1.1623,1.1623,1.1623,1.1623,4.5,1.16241,1.16242,1.16241,1.16242,6.1,True
'2018-06-12T07:38:00',1.16229,1.16233,1.16221,1.16221,62.73,1.16242,1.16246,1.16234,1.16234,69.21,False
'2018-06-12T07:39:00',1.16223,1.16225,1.16222,1.16225,23.62,1.16236,1.16239,1.16234,1.16237,19.07,True
'2018-06-12T07:40:00',1.16225,1.16236,1.16225,1.16233,70.25,1.16237,1.16246,1.16237,1.16244,55.0,True
'2018-06-12T07:41:00',1.16234,1.16247,1.16234,1.16247,59.82,1.16245,1.16259,1.16245,1.16259,64.99,True
'2018-06-12T07:42:00',1.16248,1.16248,1.16218,1.16223,67.84,1.16259,1.16259,1.16231,1.16235,70.81,False
'2018-06-12T07:43:00',1.16223,1.16233,1.16221,1.16229,33.43,1.16236,1.16246,1.16235,1.16242,43.2,True
'2018-06-12T07:44:00',1.16228,1.16244,1.16226,1.16239,72.29,1.16241,1.16257,1.16241,1.16254,57.62,False
'2018-06-12T07:45:00',1.16239,1.1624,1.16221,1.16225,70.08,1.16255,1.16255,1.16237,1.16241,57.46,False
'2018-06-12T07:46:00',1.16226,1.16233,1.16209,1.1621,53.06,1.16241,1.16245,1.16224,1.16226,62.99,False
'2018-06-12T07:47:00',1.1621,1.16212,1.16198,1.16198,60.45,1.16226,1.16226,1.16212,1.16213,62.99,False
'2018-06-12T07:48:00',1.16203,1.16206,1.16203,1.16203,49.98,1.16213,1.16217,1.16213,1.16215,44.37,True
'2018-06-12T07:49:00',1.16204,1.16214,1.162,1.162,59.71,1.16216,1.16227,1.16211,1.16211,48.31,False
'2018-06-12T07:50:00',1.162,1.16207,1.16198,1.16203,21.4,1.16212,1.16217,1.16208,1.16211,25.95,False
'2018-06-12T07:51:00',1.16201,1.16203,1.16199,1.16201,103.86,1.16211,1.16214,1.16211,1.16214,95.69,True
'2018-06-12T07:52:00',1.16203,1.16207,1.16199,1.162,84.9,1.16214,1.16218,1.16211,1.16211,90.05,False
'2018-06-12T07:53:00',1.162,1.16205,1.162,1.16205,153.98,1.16211,1.16212,1.16211,1.16212,107.5,False
'2018-06-12T07:54:00',1.16203,1.16205,1.1619,1.1619,81.23,1.16212,1.16212,1.162,1.162,72.0,False
'2018-06-12T07:55:00',1.16187,1.16188,1.16176,1.1618,62.07,1.16199,1.16199,1.16187,1.16188,59.94,False
'2018-06-12T07:56:00',1.1618,1.16181,1.1618,1.1618,12.25,1.16189,1.16192,1.16188,1.16189,11.0,False
'2018-06-12T07:57:00',1.1618,1.1618,1.16169,1.16169,37.09,1.1619,1.16192,1.1618,1.16181,32.42,True
'2018-06-12T07:58:00',1.16171,1.16185,1.16171,1.1618,55.49,1.16183,1.16197,1.16183,1.1619,39.31,False
'2018-06-12T07:59:00',1.1618,1.1618,1.16178,1.16178,16.44,1.16189,1.16192,1.16189,1.1619,10.87,False
'2018-06-12T08:00:00',1.16177,1.16177,1.16163,1.16165,42.04,1.16189,1.16189,1.16175,1.16177,28.31,True
'2018-06-12T08:01:00',1.16165,1.16183,1.16162,1.16179,63.2,1.16172,1.16195,1.16172,1.16192,77.95,False
'2018-06-12T08:02:00',1.1618,1.16181,1.16174,1.16179,37.84,1.16191,1.16194,1.16184,1.16192,32.22,True
'2018-06-12T08:03:00',1.1618,1.16205,1.1618,1.162,107.95,1.16193,1.16215,1.16193,1.1621,100.56,True
'2018-06-12T08:04:00',1.162,1.16238,1.162,1.16222,93.29,1.16211,1.16247,1.16211,1.16232,102.85,False
'2018-06-12T08:05:00',1.16222,1.16227,1.16204,1.16208,168.59,1.16234,1.16237,1.16216,1.16219,173.3,False
'2018-06-12T08:06:00',1.16208,1.16211,1.162,1.16205,89.06,1.16221,1.16224,1.16214,1.16217,86.08,True
'2018-06-12T08:07:00',1.16205,1.16212,1.162,1.16207,119.94,1.16216,1.16224,1.16213,1.16217,116.74,False
'2018-06-12T08:08:00',1.16207,1.1621,1.16179,1.16183,121.42,1.16219,1.16222,1.16191,1.16195,95.25,True
'2018-06-12T08:09:00',1.1618,1.16223,1.1618,1.16223,133.76,1.16193,1.16234,1.16191,1.16234,102.44,True
'2018-06-12T08:10:00',1.16223,1.16228,1.16198,1.16206,80.73,1.16234,1.16237,1.16209,1.16219,67.98,False
'2018-06-12T08:11:00',1.16207,1.16218,1.16207,1.1621,76.22,1.16219,1.16228,1.16219,1.1622,54.79,False
'2018-06-12T08:12:00',1.16207,1.16208,1.16194,1.16199,85.58,1.16219,1.1622,1.16206,1.1621,66.19,False
'2018-06-12T08:13:00',1.16199,1.162,1.16191,1.16196,98.77,1.16211,1.16212,1.16203,1.16209,101.15,False
'2018-06-12T08:14:00',1.16195,1.16195,1.16187,1.16187,58.45,1.16208,1.16208,1.16198,1.16199,69.05,False
'2018-06-12T08:15:00',1.16185,1.16185,1.16168,1.1617,91.49,1.16198,1.16198,1.16181,1.16182,93.34,False
'2018-06-12T08:16:00',1.1617,1.16173,1.16138,1.16148,132.53,1.16183,1.16184,1.16148,1.1616,165.84,False
'2018-06-12T08:17:00',1.1615,1.1616,1.16143,1.16145,126.75,1.16161,1.16172,1.16155,1.16158,128.44,False
'2018-06-12T08:18:00',1.16147,1.16154,1.16135,1.16143,190.62,1.16159,1.16166,1.16148,1.16154,138.89,False
'2018-06-12T08:19:00',1.16143,1.16151,1.1614,1.16151,213.47,1.16154,1.16162,1.16152,1.16162,139.96,True
'2018-06-12T08:20:00',1.16154,1.16184,1.16151,1.16152,171.41,1.16165,1.16195,1.16164,1.16164,156.87,False
'2018-06-12T08:21:00',1.16153,1.16159,1.16142,1.16159,107.15,1.16164,1.16172,1.16154,1.16172,103.81,True
'2018-06-12T08:22:00',1.1616,1.16161,1.1615,1.16159,111.75,1.16172,1.16173,1.16164,1.16171,100.98,True
'2018-06-12T08:23:00',1.16159,1.16176,1.16158,1.16176,113.12,1.1617,1.16189,1.1617,1.16187,113.82,True
'2018-06-12T08:24:00',1.16176,1.16186,1.16169,1.16186,133.03,1.16187,1.16197,1.16182,1.16197,115.83,True
'2018-06-12T08:25:00',1.16187,1.16208,1.1618,1.16208,120.95,1.16197,1.16218,1.16192,1.16218,118.84,True
'2018-06-12T08:26:00',1.16208,1.16239,1.16208,1.1622,132.99,1.1622,1.16249,1.1622,1.16231,97.18,False
'2018-06-12T08:27:00',1.1622,1.16224,1.16205,1.16216,109.2,1.16231,1.16234,1.16218,1.16228,89.12,True
'2018-06-12T08:28:00',1.16218,1.16234,1.16218,1.16225,82.56,1.16228,1.16244,1.16228,1.16235,63.96,True
'2018-06-12T08:29:00',1.16225,1.16246,1.16225,1.16243,55.79,1.16236,1.16258,1.16236,1.16254,65.76,False
'2018-06-12T08:30:00',1.16243,1.16244,1.16235,1.16235,44.36,1.16255,1.16256,1.16245,1.16246,60.57,False
'2018-06-12T08:31:00',1.16235,1.16244,1.16222,1.16234,57.24,1.16247,1.16254,1.16232,1.16245,63.1,False
'2018-06-12T08:32:00',1.16234,1.16235,1.1622,1.16224,51.45,1.16246,1.16246,1.16229,1.16234,76.27,False
'2018-06-12T08:33:00',1.16222,1.16226,1.16216,1.16216,53.85,1.16233,1.16237,1.16227,1.16227,51.25,False
'2018-06-12T08:34:00',1.16216,1.16216,1.1619,1.16209,105.25,1.16226,1.16227,1.16202,1.16222,101.33,False
'2018-06-12T08:35:00',1.16211,1.16212,1.16205,1.16208,43.95,1.16222,1.16224,1.16217,1.16218,50.52,False
'2018-06-12T08:36:00',1.16208,1.16208,1.16197,1.162,63.49,1.16219,1.16219,1.16207,1.16211,37.44,True
'2018-06-12T08:37:00',1.162,1.16225,1.162,1.16215,132.05,1.16211,1.16235,1.16211,1.16226,73.25,True
'2018-06-12T08:38:00',1.16217,1.16235,1.16209,1.16233,104.49,1.16226,1.16247,1.16217,1.16244,62.62,True
'2018-06-12T08:39:00',1.16234,1.1624,1.16219,1.16219,74.23,1.16244,1.16252,1.16231,1.16231,55.68,False
'2018-06-12T08:40:00',1.16218,1.16231,1.16218,1.1623,65.0,1.1623,1.1624,1.1623,1.1624,48.63,False
'2018-06-12T08:41:00',1.16228,1.1623,1.16216,1.16228,73.6,1.1624,1.1624,1.16224,1.16239,70.98,False
'2018-06-12T08:42:00',1.16229,1.16229,1.16218,1.16219,60.87,1.16239,1.16239,1.16229,1.1623,37.55,True
'2018-06-12T08:43:00',1.1622,1.16231,1.1622,1.1622,71.34,1.1623,1.16241,1.1623,1.16231,42.0,False
'2018-06-12T08:44:00',1.1622,1.16225,1.16216,1.16225,82.55,1.1623,1.16235,1.16227,1.16235,37.5,True
'2018-06-12T08:45:00',1.16225,1.16231,1.16223,1.1623,116.64,1.16236,1.16242,1.16232,1.16242,67.97,True
'2018-06-12T08:46:00',1.1623,1.16232,1.16224,1.16225,70.33,1.16241,1.16242,1.16235,1.16238,71.36,False
'2018-06-12T08:47:00',1.16225,1.16225,1.16216,1.16218,60.92,1.16237,1.16238,1.16227,1.16229,68.13,False
'2018-06-12T08:48:00',1.16218,1.16221,1.16207,1.16209,68.22,1.16229,1.16234,1.16219,1.1622,59.09,True
'2018-06-12T08:49:00',1.16208,1.16222,1.16201,1.16221,95.81,1.1622,1.16232,1.16209,1.1623,76.29,False
'2018-06-12T08:50:00',1.16219,1.16219,1.16186,1.16204,107.68,1.16229,1.16229,1.16199,1.16216,99.31,False
'2018-06-12T08:51:00',1.16203,1.16205,1.16181,1.16181,92.24,1.16216,1.16217,1.16192,1.16192,100.6,False
'2018-06-12T08:52:00',1.16181,1.16181,1.16156,1.1616,82.51,1.16192,1.16192,1.16166,1.16173,90.86,False
'2018-06-12T08:53:00',1.1616,1.16161,1.16143,1.16155,75.31,1.16172,1.16172,1.16156,1.16169,96.06,False
'2018-06-12T08:54:00',1.16155,1.16159,1.1614,1.16143,67.36,1.16167,1.16171,1.16153,1.16154,77.2,True
'2018-06-12T08:55:00',1.16143,1.16165,1.16135,1.16156,105.8,1.16153,1.16177,1.16148,1.16169,130.14,False
'2018-06-12T08:56:00',1.16156,1.16159,1.1613,1.1613,79.73,1.16169,1.16172,1.16141,1.16141,110.12,False
'2018-06-12T08:57:00',1.16138,1.16151,1.1613,1.16143,90.05,1.16146,1.16163,1.16143,1.16154,120.76,False
'2018-06-12T08:58:00',1.16143,1.16143,1.16097,1.16097,92.39,1.16152,1.16152,1.16107,1.16107,115.75,False
'2018-06-12T08:59:00',1.16095,1.16105,1.16075,1.16098,132.48,1.16106,1.16117,1.16087,1.16112,138.47,True
'2018-06-12T09:00:00',1.16098,1.16142,1.16096,1.16141,155.94,1.16109,1.16152,1.16108,1.16152,170.16,True
'2018-06-12T09:01:00',1.1614,1.16157,1.16135,1.16157,140.24,1.16152,1.16164,1.16149,1.16164,146.31,True
'2018-06-12T09:02:00',1.16157,1.16168,1.16144,1.16144,200.33,1.16164,1.16179,1.16154,1.16157,186.15,True
'2018-06-12T09:03:00',1.16145,1.1617,1.16135,1.16135,160.64,1.16157,1.16182,1.16149,1.16149,141.48,False
'2018-06-12T09:04:00',1.16134,1.16157,1.16134,1.16148,97.51,1.16144,1.16169,1.16144,1.16159,106.51,False
'2018-06-12T09:05:00',1.16147,1.16147,1.16102,1.16139,129.85,1.16159,1.16159,1.16114,1.16151,126.9,False
'2018-06-12T09:06:00',1.16138,1.16139,1.16108,1.16125,134.32,1.16151,1.16151,1.16119,1.16136,153.5,False
'2018-06-12T09:07:00',1.16126,1.1613,1.16103,1.16114,84.76,1.16139,1.16139,1.16116,1.16124,90.84,False
'2018-06-12T09:08:00',1.16112,1.16125,1.16108,1.16114,143.78,1.16124,1.16137,1.1612,1.16124,132.79,False
'2018-06-12T09:09:00',1.16113,1.16115,1.16093,1.16103,97.67,1.16124,1.16127,1.16106,1.16114,102.97,True
'2018-06-12T09:10:00',1.16104,1.16146,1.16101,1.1614,165.19,1.16114,1.16157,1.16112,1.16152,181.19,True
'2018-06-12T09:11:00',1.16142,1.16172,1.16142,1.1615,137.22,1.16152,1.16184,1.16152,1.16161,188.16,False
'2018-06-12T09:12:00',1.16149,1.16162,1.16103,1.16105,155.27,1.16156,1.16174,1.16114,1.16119,205.98,False
'2018-06-12T09:13:00',1.16105,1.16118,1.16088,1.16094,146.52,1.16115,1.1613,1.161,1.16107,128.11,False
'2018-06-12T09:14:00',1.16098,1.16108,1.16098,1.16108,95.89,1.16108,1.1612,1.16108,1.16119,95.73,True
'2018-06-12T09:15:00',1.16107,1.1612,1.16095,1.161,128.0,1.16119,1.16129,1.16106,1.1611,143.61,False
'2018-06-12T09:16:00',1.161,1.16115,1.16095,1.16113,90.07,1.1611,1.16126,1.16106,1.16123,104.03,True
'2018-06-12T09:17:00',1.16113,1.16154,1.16111,1.16135,197.02,1.16124,1.16163,1.16122,1.16145,190.39,True
'2018-06-12T09:18:00',1.16133,1.16154,1.16131,1.16149,196.94,1.16144,1.16168,1.16141,1.16159,217.36,True
'2018-06-12T09:19:00',1.16149,1.16181,1.16144,1.16169,180.34,1.16157,1.16193,1.16155,1.16182,213.0,False
'2018-06-12T09:20:00',1.16171,1.16173,1.16149,1.16149,111.78,1.16183,1.16185,1.16158,1.1616,154.56,False
'2018-06-12T09:21:00',1.16149,1.16155,1.16135,1.16145,88.64,1.16161,1.16166,1.16145,1.16155,128.81,False
'2018-06-12T09:22:00',1.16146,1.1615,1.16145,1.16145,36.0,1.16157,1.1616,1.16152,1.16156,54.05,True
'2018-06-12T09:23:00',1.16145,1.16185,1.16142,1.16184,109.0,1.16156,1.16198,1.1615,1.16196,107.99,True
'2018-06-12T09:24:00',1.16186,1.16189,1.16159,1.16159,136.68,1.16197,1.162,1.16169,1.16169,117.07,False
'2018-06-12T09:25:00',1.16159,1.16159,1.16134,1.16134,70.49,1.16171,1.16172,1.16146,1.16147,125.33,False
'2018-06-12T09:26:00',1.16134,1.16145,1.16129,1.16129,100.0,1.16147,1.16158,1.16139,1.16139,85.92,False
'2018-06-12T09:27:00',1.16131,1.16143,1.16125,1.16134,84.04,1.1614,1.16154,1.16135,1.16146,89.01,True
'2018-06-12T09:28:00',1.16132,1.1616,1.16126,1.1616,174.84,1.16145,1.16172,1.16137,1.16172,157.13,True
'2018-06-12T09:29:00',1.16158,1.16174,1.16149,1.16165,202.98,1.16171,1.16184,1.16162,1.16174,151.15,False
'2018-06-12T09:30:00',1.16166,1.16172,1.16153,1.16157,95.77,1.16176,1.16182,1.16165,1.1617,121.04,True
'2018-06-12T09:31:00',1.16159,1.16185,1.16151,1.16156,167.24,1.1617,1.16195,1.16162,1.16167,169.66,False
'2018-06-12T09:32:00',1.16158,1.16162,1.16135,1.1614,90.2,1.16168,1.16174,1.16145,1.16149,141.96,True
'2018-06-12T09:33:00',1.16141,1.16194,1.16141,1.16183,145.32,1.16149,1.16199,1.16149,1.16194,133.2,False
'2018-06-12T09:34:00',1.16184,1.16186,1.16172,1.16174,166.76,1.16194,1.16194,1.16183,1.16186,137.46,True
'2018-06-12T09:35:00',1.16174,1.16192,1.16172,1.16178,108.19,1.16185,1.16203,1.16185,1.16188,115.59,True
'2018-06-12T09:36:00',1.16178,1.16198,1.16178,1.1619,94.33,1.1619,1.16208,1.1619,1.16199,157.52,False
'2018-06-12T09:37:00',1.16189,1.1619,1.16171,1.16171,65.94,1.16198,1.16198,1.16183,1.16183,97.49,False
'2018-06-12T09:38:00',1.16169,1.16172,1.16156,1.16156,62.08,1.16182,1.16183,1.16167,1.16167,91.95,False
'2018-06-12T09:39:00',1.16157,1.16171,1.16148,1.16171,98.37,1.16168,1.1618,1.16159,1.1618,141.32,True
'2018-06-12T09:40:00',1.16172,1.16173,1.1616,1.1616,69.91,1.1618,1.16183,1.1617,1.1617,97.14,False
'2018-06-12T09:41:00',1.16159,1.16161,1.16146,1.1616,53.44,1.1617,1.1617,1.16153,1.1617,68.35,False
'2018-06-12T09:42:00',1.1616,1.16161,1.16155,1.16159,38.2,1.1617,1.1617,1.16165,1.16167,50.28,True
'2018-06-12T09:43:00',1.16157,1.16168,1.16143,1.16168,88.6,1.16167,1.16179,1.16153,1.16179,92.25,True
'2018-06-12T09:44:00',1.16168,1.16177,1.1615,1.1617,102.4,1.16175,1.16185,1.16161,1.16178,104.59,False
'2018-06-12T09:45:00',1.1617,1.16172,1.16157,1.16159,57.2,1.1618,1.1618,1.16165,1.16165,84.48,False
'2018-06-12T09:46:00',1.16157,1.16162,1.1614,1.16141,62.84,1.16165,1.1617,1.16151,1.16153,83.28,False
'2018-06-12T09:47:00',1.1614,1.16147,1.16137,1.16146,77.47,1.16153,1.16158,1.1615,1.16154,83.15,True
'2018-06-12T09:48:00',1.16146,1.16148,1.16139,1.16141,38.75,1.16157,1.16158,1.1615,1.16151,50.3,True
'2018-06-12T09:49:00',1.16142,1.1617,1.16142,1.16154,85.21,1.16153,1.1618,1.16153,1.16163,124.39,False
'2018-06-12T09:50:00',1.16154,1.16164,1.16152,1.16164,60.75,1.16161,1.16175,1.1616,1.16171,69.53,True
'2018-06-12T09:51:00',1.16164,1.16174,1.16153,1.16154,74.71,1.16173,1.16183,1.16165,1.16165,93.56,False
'2018-06-12T09:52:00',1.16153,1.16159,1.16143,1.16149,76.34,1.16165,1.1617,1.16154,1.1616,93.68,False
'2018-06-12T09:53:00',1.16147,1.16154,1.16144,1.16147,45.74,1.1616,1.16165,1.16155,1.16159,69.09,False
'2018-06-12T09:54:00',1.16148,1.16148,1.16139,1.16143,81.37,1.16159,1.1616,1.1615,1.16155,82.81,True
'2018-06-12T09:55:00',1.16142,1.16156,1.16141,1.16154,94.46,1.16151,1.16167,1.1615,1.16166,107.09,True
'2018-06-12T09:56:00',1.16153,1.16159,1.16146,1.16153,77.09,1.16165,1.16169,1.16158,1.16164,80.14,False
'2018-06-12T09:57:00',1.16152,1.16152,1.16134,1.16138,75.92,1.16164,1.16164,1.16147,1.16149,80.28,False
'2018-06-12T09:58:00',1.16139,1.16144,1.16129,1.16132,60.24,1.16149,1.16155,1.1614,1.1614,64.94,False
'2018-06-12T09:59:00',1.16133,1.16134,1.16128,1.16131,64.0,1.16141,1.16143,1.16137,1.1614,65.15,True
'2018-06-12T10:00:00',1.16129,1.16144,1.16098,1.16136,158.33,1.1614,1.16154,1.1611,1.16148,177.93,False
'2018-06-12T10:01:00',1.16136,1.1614,1.1613,1.16133,46.87,1.16147,1.1615,1.1614,1.16141,66.59,False
'2018-06-12T10:02:00',1.16134,1.16134,1.16124,1.16132,90.57,1.16141,1.16143,1.16135,1.16143,94.4,True
'2018-06-12T10:03:00',1.16133,1.16135,1.16104,1.16124,79.83,1.16143,1.16145,1.16117,1.16133,102.32,True
'2018-06-12T10:04:00',1.16125,1.16143,1.16102,1.1614,183.54,1.16133,1.16153,1.16114,1.16147,165.1,True
'2018-06-12T10:05:00',1.16139,1.16165,1.16112,1.16133,160.86,1.16147,1.16174,1.16124,1.16144,137.9,False
'2018-06-12T10:06:00',1.16133,1.16147,1.16112,1.1613,134.82,1.16144,1.16159,1.16124,1.16142,141.52,False
'2018-06-12T10:07:00',1.1613,1.16137,1.16123,1.16132,107.08,1.16139,1.16149,1.16134,1.16144,106.79,False
'2018-06-12T10:08:00',1.16131,1.16131,1.1611,1.16115,103.35,1.16143,1.16143,1.16123,1.16126,107.92,True
'2018-06-12T10:09:00',1.16115,1.16149,1.16115,1.16148,89.95,1.16128,1.1616,1.16128,1.16156,99.18,False
'2018-06-12T10:10:00',1.16148,1.16148,1.16121,1.16129,98.09,1.16157,1.16157,1.16134,1.16141,100.16,False
'2018-06-12T10:11:00',1.16131,1.16131,1.16113,1.1612,98.4,1.16141,1.16141,1.16126,1.16133,118.4,True
'2018-06-12T10:12:00',1.1612,1.16145,1.1612,1.16133,123.73,1.16133,1.16157,1.16133,1.16146,145.67,False
'2018-06-12T10:13:00',1.16134,1.16136,1.16123,1.16123,70.76,1.16147,1.16147,1.16135,1.16135,90.3,False
'2018-06-12T10:14:00',1.16124,1.16129,1.16123,1.16125,38.99,1.16137,1.1614,1.16135,1.16137,58.1,True
'2018-06-12T10:15:00',1.16126,1.16135,1.16121,1.16135,76.92,1.16137,1.16148,1.16134,1.16148,114.96,True
'2018-06-12T10:16:00',1.16138,1.16165,1.16138,1.1615,133.97,1.16149,1.16177,1.16149,1.16164,167.91,True
'2018-06-12T10:17:00',1.16151,1.16178,1.16151,1.16157,125.39,1.16164,1.16189,1.16164,1.16169,160.47,True
'2018-06-12T10:18:00',1.16158,1.16186,1.16158,1.16161,106.05,1.16169,1.16194,1.16169,1.16169,124.88,False
'2018-06-12T10:19:00',1.1616,1.16173,1.16154,1.16171,74.98,1.16169,1.16185,1.16164,1.16181,92.38,False
'2018-06-12T10:20:00',1.16171,1.16171,1.16142,1.16144,57.22,1.16179,1.16179,1.16152,1.16152,69.43,False
'2018-06-12T10:21:00',1.16141,1.16144,1.16135,1.16138,54.12,1.16152,1.16154,1.16144,1.16149,73.12,True
'2018-06-12T10:22:00',1.16139,1.16149,1.16137,1.16139,77.24,1.1615,1.16159,1.16147,1.16148,87.57,False
'2018-06-12T10:23:00',1.16139,1.1614,1.1611,1.16126,147.94,1.16149,1.16152,1.16122,1.16138,143.75,False
'2018-06-12T10:24:00',1.16126,1.16133,1.16115,1.16117,104.77,1.16136,1.16142,1.16127,1.16129,99.19,False
'2018-06-12T10:25:00',1.16117,1.16126,1.1611,1.16113,115.28,1.16129,1.16138,1.16119,1.16124,99.66,False
'2018-06-12T10:26:00',1.16114,1.16114,1.16092,1.16108,45.41,1.16124,1.16124,1.16104,1.16119,44.82,True
'2018-06-12T10:27:00',1.16108,1.16148,1.16108,1.16128,142.27,1.16119,1.16155,1.16118,1.16139,114.05,False
'2018-06-12T10:28:00',1.16129,1.1613,1.16116,1.16125,54.76,1.16139,1.16139,1.16127,1.16137,60.75,True
'2018-06-12T10:29:00',1.16123,1.1613,1.16114,1.16129,123.39,1.16132,1.16142,1.16127,1.16139,95.14,True
'2018-06-12T10:30:00',1.16128,1.16143,1.16125,1.16138,174.24,1.16139,1.16154,1.16136,1.16149,155.62,True
'2018-06-12T10:31:00',1.16139,1.1617,1.16139,1.16157,180.3,1.16149,1.16182,1.16149,1.16169,134.88,True
'2018-06-12T10:32:00',1.16156,1.1619,1.16153,1.16179,112.56,1.16169,1.16202,1.16164,1.16192,91.89,False
'2018-06-12T10:33:00',1.16179,1.16179,1.1616,1.16172,107.52,1.16192,1.16192,1.16172,1.16179,84.58,True
'2018-06-12T10:34:00',1.16172,1.16185,1.1617,1.1617,135.96,1.16182,1.16198,1.16182,1.16184,96.86,False
'2018-06-12T10:35:00',1.16169,1.16173,1.1616,1.16163,109.46,1.16179,1.16182,1.16174,1.16174,82.86,False
'2018-06-12T10:36:00',1.16162,1.16168,1.16145,1.16148,81.66,1.16172,1.16181,1.16154,1.1616,76.11,False
'2018-06-12T10:37:00',1.16148,1.16156,1.16141,1.16141,84.19,1.16159,1.16167,1.16154,1.16154,73.22,True
'2018-06-12T10:38:00',1.1614,1.16163,1.16139,1.16163,65.91,1.16152,1.16172,1.16152,1.16172,64.27,True
'2018-06-12T10:39:00',1.16163,1.1617,1.1615,1.16153,114.68,1.16172,1.16182,1.16162,1.16164,100.82,False
'2018-06-12T10:40:00',1.16154,1.16155,1.1615,1.16151,39.98,1.16164,1.16167,1.16161,1.16162,40.57,True
'2018-06-12T10:41:00',1.16151,1.16171,1.16151,1.16169,63.88,1.16164,1.16179,1.16164,1.16179,56.18,True
'2018-06-12T10:42:00',1.16168,1.16172,1.16163,1.16169,77.94,1.16179,1.16182,1.16174,1.16179,70.17,False
'2018-06-12T10:43:00',1.16171,1.16171,1.16144,1.16149,52.35,1.16182,1.16182,1.16154,1.16159,59.52,False
'2018-06-12T10:44:00',1.16146,1.1615,1.16123,1.16128,106.7,1.16159,1.16162,1.16136,1.16139,75.84,False
'2018-06-12T10:45:00',1.16129,1.16129,1.1611,1.16113,128.93,1.16141,1.16141,1.16123,1.16124,95.77,False
'2018-06-12T10:46:00',1.16112,1.16117,1.16105,1.16105,102.36,1.16124,1.16127,1.16114,1.16114,73.14,False
'2018-06-12T10:47:00',1.16106,1.16111,1.16103,1.16106,56.67,1.16115,1.16121,1.16113,1.16119,44.27,False
'2018-06-12T10:48:00',1.16106,1.16106,1.16075,1.1608,118.35,1.16119,1.16119,1.16086,1.16091,126.09,False
'2018-06-12T10:49:00',1.1608,1.1608,1.16058,1.16063,158.02,1.1609,1.16091,1.16069,1.16071,169.86,False
'2018-06-12T10:50:00',1.16062,1.16069,1.1603,1.16036,138.21,1.16073,1.16078,1.1604,1.16048,162.47,False
'2018-06-12T10:51:00',1.16036,1.16052,1.16036,1.16051,114.67,1.16048,1.16065,1.16046,1.16062,93.27,True
'2018-06-12T10:52:00',1.16052,1.16057,1.1602,1.16055,157.8,1.16064,1.16067,1.1603,1.16067,160.07,True
'2018-06-12T10:53:00',1.16056,1.16059,1.1601,1.16012,110.87,1.16067,1.16072,1.16022,1.16025,109.93,False
'2018-06-12T10:54:00',1.16014,1.16018,1.16011,1.16014,67.36,1.16025,1.16029,1.16022,1.16022,87.61,True
'2018-06-12T10:55:00',1.16013,1.16026,1.16013,1.16021,61.04,1.16022,1.16036,1.16022,1.16032,84.25,True
'2018-06-12T10:56:00',1.16021,1.16051,1.16021,1.16032,69.64,1.16032,1.16062,1.16032,1.16042,109.2,False
'2018-06-12T10:57:00',1.16033,1.16033,1.16018,1.16031,70.43,1.16042,1.16042,1.16031,1.1604,79.12,True
'2018-06-12T10:58:00',1.16031,1.16046,1.16029,1.16036,99.53,1.16042,1.16057,1.16039,1.1605,109.77,False
'2018-06-12T10:59:00',1.16038,1.16044,1.16029,1.16041,100.48,1.1605,1.16056,1.16043,1.16047,100.01,False
'2018-06-12T11:00:00',1.16041,1.16041,1.15978,1.15981,207.33,1.16052,1.16057,1.15991,1.15991,196.15,False
'2018-06-12T11:01:00',1.15981,1.16002,1.15981,1.15991,127.97,1.15993,1.16016,1.1599,1.16004,127.96,True
'2018-06-12T11:02:00',1.15992,1.16003,1.15988,1.15994,105.1,1.16004,1.16015,1.16002,1.16005,101.54,False
'2018-06-12T11:03:00',1.15993,1.16003,1.15993,1.15998,104.18,1.16005,1.16015,1.16005,1.1601,119.15,True
'2018-06-12T11:04:00',1.15997,1.16009,1.15997,1.16006,71.14,1.1601,1.16021,1.1601,1.1602,108.48,False
'2018-06-12T11:05:00',1.16006,1.16007,1.15978,1.15988,116.04,1.1602,1.1602,1.1599,1.16,134.65,True
'2018-06-12T11:06:00',1.15987,1.16034,1.15987,1.16034,135.02,1.15998,1.16046,1.15998,1.16045,156.8,True
'2018-06-12T11:07:00',1.16034,1.16039,1.16001,1.1601,124.03,1.16047,1.16052,1.16013,1.16022,143.1,False
'2018-06-12T11:08:00',1.16008,1.16029,1.16007,1.16027,88.95,1.16022,1.16042,1.16018,1.16041,90.8,False
'2018-06-12T11:09:00',1.16025,1.16029,1.15991,1.15991,124.1,1.1604,1.16042,1.16002,1.16004,118.95,False
'2018-06-12T11:10:00',1.15989,1.15996,1.15978,1.15994,122.4,1.16002,1.16007,1.1599,1.16007,135.44,True
'2018-06-12T11:11:00',1.15996,1.16021,1.15995,1.16019,97.01,1.16007,1.16032,1.16007,1.16032,123.76,True
'2018-06-12T11:12:00',1.16021,1.16023,1.16014,1.16018,65.51,1.16032,1.16035,1.16025,1.16031,65.15,True
'2018-06-12T11:13:00',1.16021,1.16036,1.16019,1.16025,79.11,1.16033,1.16047,1.16031,1.16037,72.58,False
'2018-06-12T11:14:00',1.16028,1.16028,1.15995,1.15997,93.9,1.16039,1.1604,1.16007,1.1601,132.93,False
'2018-06-12T11:15:00',1.15997,1.15997,1.15938,1.15947,123.87,1.16009,1.16009,1.1595,1.1596,154.34,True
'2018-06-12T11:16:00',1.15951,1.16002,1.15951,1.16001,90.24,1.1596,1.16012,1.1596,1.16012,95.96,True
'2018-06-12T11:17:00',1.16,1.16004,1.15993,1.15995,57.02,1.16012,1.16015,1.16002,1.16006,83.13,True
'2018-06-12T11:18:00',1.15996,1.16024,1.15996,1.16006,162.43,1.16009,1.16037,1.16009,1.16018,137.28,False
'2018-06-12T11:19:00',1.16006,1.16011,1.16004,1.16004,64.28,1.16019,1.16024,1.16016,1.16017,70.65,True
'2018-06-12T11:20:00',1.16005,1.16031,1.16005,1.16027,70.38,1.16017,1.16042,1.16017,1.16037,57.57,False
'2018-06-12T11:21:00',1.16026,1.16026,1.16014,1.16024,94.41,1.16037,1.16037,1.16027,1.16037,96.32,False
'2018-06-12T11:22:00',1.16023,1.16023,1.16013,1.16017,49.5,1.16035,1.16035,1.16025,1.1603,70.84,True
'2018-06-12T11:23:00',1.16017,1.16037,1.16015,1.16036,81.08,1.1603,1.16049,1.16027,1.16046,73.83,True
'2018-06-12T11:24:00',1.16035,1.16048,1.16033,1.16039,85.5,1.16047,1.16059,1.16039,1.16049,78.31,False
'2018-06-12T11:25:00',1.16039,1.16044,1.16033,1.16043,79.61,1.16049,1.16054,1.16044,1.16054,67.8,False
'2018-06-12T11:26:00',1.16043,1.16043,1.16033,1.16034,51.21,1.16054,1.16054,1.16044,1.16046,51.93,False
'2018-06-12T11:27:00',1.16031,1.16035,1.16002,1.16003,104.88,1.16044,1.16047,1.16014,1.16016,87.05,False
'2018-06-12T11:28:00',1.16003,1.16008,1.15995,1.15996,62.32,1.16016,1.16019,1.16007,1.16009,85.39,False
'2018-06-12T11:29:00',1.15996,1.16,1.15993,1.15995,45.35,1.16009,1.16012,1.16005,1.16007,61.04,False
'2018-06-12T11:30:00',1.15995,1.15995,1.15993,1.15995,30.21,1.16007,1.16008,1.16003,1.16003,28.85,True
'2018-06-12T11:31:00',1.15993,1.16,1.15983,1.15997,84.32,1.16005,1.16012,1.15995,1.16009,75.43,True
'2018-06-12T11:32:00',1.15999,1.16015,1.15998,1.16005,52.2,1.16009,1.16027,1.16009,1.16018,46.35,False
'2018-06-12T11:33:00',1.16005,1.16008,1.15998,1.15998,44.09,1.16018,1.1602,1.16009,1.16009,29.86,False
'2018-06-12T11:34:00',1.15999,1.16002,1.15995,1.15996,98.14,1.16011,1.16014,1.16004,1.16004,76.02,False
'2018-06-12T11:35:00',1.15996,1.16003,1.15995,1.16002,54.91,1.16005,1.16012,1.16005,1.16012,46.86,True
'2018-06-12T11:36:00',1.16005,1.16024,1.16005,1.16024,43.9,1.16014,1.16034,1.16014,1.16032,56.57,True
'2018-06-12T11:37:00',1.16024,1.16032,1.16017,1.16019,77.54,1.16034,1.16044,1.16029,1.16029,61.91,False
'2018-06-12T11:38:00',1.1602,1.16031,1.16018,1.16029,93.27,1.16029,1.16044,1.16029,1.16039,72.41,True
'2018-06-12T11:39:00',1.1603,1.16035,1.16023,1.16024,64.11,1.16039,1.16044,1.16034,1.16035,59.87,False
'2018-06-12T11:40:00',1.16025,1.16031,1.16019,1.16025,76.52,1.16035,1.16042,1.16029,1.16037,72.7,True
'2018-06-12T11:41:00',1.16025,1.16037,1.16025,1.16034,56.52,1.16038,1.16049,1.16038,1.16047,52.09,True
'2018-06-12T11:42:00',1.16035,1.1604,1.16035,1.16038,41.33,1.16047,1.16052,1.16047,1.16049,22.86,True
'2018-06-12T11:43:00',1.16039,1.16053,1.16033,1.16049,93.81,1.16049,1.16065,1.16044,1.16059,68.58,True
'2018-06-12T11:44:00',1.16051,1.16055,1.16046,1.16051,63.83,1.16059,1.16066,1.16057,1.16062,45.29,False
'2018-06-12T11:45:00',1.1605,1.1605,1.16035,1.16036,69.54,1.16062,1.16062,1.16047,1.16047,42.42,False
'2018-06-12T11:46:00',1.16036,1.16042,1.16035,1.16042,37.59,1.16047,1.16054,1.16047,1.16054,32.48,True
'2018-06-12T11:47:00',1.16043,1.16055,1.16043,1.16044,45.98,1.16056,1.16064,1.16054,1.16054,39.31,False
'2018-06-12T11:48:00',1.16044,1.16045,1.16037,1.16037,49.63,1.16057,1.16057,1.16049,1.16049,36.81,True
'2018-06-12T11:49:00',1.16037,1.16059,1.16037,1.16053,54.29,1.16049,1.16069,1.16049,1.16064,68.09,False
'2018-06-12T11:50:00',1.16054,1.16056,1.16048,1.16056,25.4,1.16066,1.16067,1.1606,1.16067,22.93,True
'2018-06-12T11:51:00',1.16055,1.16062,1.16048,1.16052,90.72,1.16067,1.16072,1.1606,1.16062,73.13,False
'2018-06-12T11:52:00',1.16053,1.16058,1.1605,1.16053,62.45,1.16065,1.1607,1.16062,1.16065,64.27,False
'2018-06-12T11:53:00',1.16054,1.16056,1.1605,1.16052,46.47,1.16066,1.16069,1.16062,1.16065,50.57,True
'2018-06-12T11:54:00',1.16054,1.16061,1.16051,1.16056,40.01,1.16065,1.16071,1.16062,1.16064,39.43,False
'2018-06-12T11:55:00',1.16056,1.16056,1.16052,1.16052,25.73,1.16067,1.16069,1.16063,1.16064,23.05,True
'2018-06-12T11:56:00',1.16054,1.16066,1.16053,1.16059,95.39,1.16064,1.16074,1.16064,1.16071,82.55,False
'2018-06-12T11:57:00',1.16058,1.16066,1.16058,1.16064,77.32,1.16072,1.16074,1.16071,1.16074,49.13,True
'2018-06-12T11:58:00',1.16063,1.16067,1.16059,1.16063,82.21,1.16072,1.16074,1.16072,1.16072,73.5,False
'2018-06-12T11:59:00',1.16063,1.16063,1.16041,1.16054,81.13,1.16072,1.16072,1.16054,1.16067,70.45,False
'2018-06-12T12:00:00',1.16054,1.16058,1.16029,1.16046,129.72,1.16067,1.16069,1.16041,1.16057,132.48,False
'2018-06-12T12:01:00',1.16046,1.16047,1.16036,1.16036,58.12,1.16057,1.16057,1.16048,1.16048,83.32,True
'2018-06-12T12:02:00',1.16034,1.16053,1.16033,1.16043,61.32,1.16044,1.16064,1.16044,1.16054,88.52,True
'2018-06-12T12:03:00',1.16044,1.16055,1.16044,1.16055,59.29,1.16054,1.16067,1.16054,1.16064,74.72,False
'2018-06-12T12:04:00',1.16054,1.16056,1.16043,1.16054,65.12,1.16064,1.16065,1.16054,1.16063,90.87,True
'2018-06-12T12:05:00',1.16054,1.16057,1.1605,1.16056,41.19,1.16064,1.16067,1.16059,1.16067,57.22,False
'2018-06-12T12:06:00',1.16056,1.16056,1.16054,1.16055,14.0,1.16067,1.16067,1.16064,1.16067,20.91,True
'2018-06-12T12:07:00',1.16056,1.1608,1.16054,1.16076,106.18,1.16067,1.16092,1.16064,1.16089,110.17,True
'2018-06-12T12:08:00',1.16076,1.16086,1.16076,1.16078,71.29,1.16089,1.16094,1.16087,1.16089,72.41,False
'2018-06-12T12:09:00',1.16077,1.16078,1.16066,1.16073,60.71,1.16089,1.16091,1.16079,1.16084,56.03,False
'2018-06-12T12:10:00',1.16073,1.16073,1.16046,1.16051,63.87,1.16082,1.16082,1.16058,1.16064,68.79,False
'2018-06-12T12:11:00',1.16054,1.1606,1.16054,1.16057,53.82,1.16064,1.16071,1.16064,1.16069,50.67,True
'2018-06-12T12:12:00',1.16058,1.16065,1.16057,1.16065,79.99,1.16069,1.16077,1.16069,1.16077,65.92,True
'2018-06-12T12:13:00',1.16065,1.16068,1.16063,1.16065,78.56,1.16074,1.16079,1.16074,1.16074,43.45,True
'2018-06-12T12:14:00',1.16066,1.1607,1.16064,1.16065,53.19,1.16077,1.16079,1.16074,1.16077,60.42,False
'2018-06-12T12:15:00',1.16065,1.16065,1.16056,1.16056,34.99,1.16074,1.16074,1.16064,1.16064,38.61,False
'2018-06-12T12:16:00',1.16055,1.16059,1.16043,1.1605,56.36,1.16064,1.16067,1.16054,1.16062,54.49,True
'2018-06-12T12:17:00',1.16052,1.16063,1.16052,1.16055,69.22,1.16062,1.16072,1.16062,1.16064,58.25,True
'2018-06-12T12:18:00',1.16056,1.16065,1.16047,1.1605,54.26,1.16064,1.16074,1.16058,1.16059,45.21,False
'2018-06-12T12:19:00',1.16051,1.16051,1.16037,1.1604,78.83,1.16059,1.1606,1.16047,1.16049,61.65,False
'2018-06-12T12:20:00',1.16037,1.16045,1.16021,1.16023,114.62,1.16049,1.16054,1.16029,1.16034,96.84,False
'2018-06-12T12:21:00',1.16023,1.16033,1.16013,1.1603,104.85,1.16034,1.16042,1.16024,1.16039,98.11,True
'2018-06-12T12:22:00',1.16027,1.16036,1.16023,1.16036,74.53,1.16039,1.16047,1.16034,1.16047,69.38,True
'2018-06-12T12:23:00',1.16035,1.1605,1.16016,1.16049,135.29,1.16047,1.16061,1.16027,1.16061,95.83,True
'2018-06-12T12:24:00',1.1605,1.16058,1.16036,1.1604,124.05,1.16059,1.16067,1.16047,1.16049,80.63,False
'2018-06-12T12:25:00',1.16039,1.16046,1.16036,1.16037,65.05,1.16049,1.16057,1.16047,1.16049,41.08,False
'2018-06-12T12:26:00',1.16037,1.16039,1.16032,1.16034,55.3,1.16049,1.16052,1.16042,1.16042,39.89,False
'2018-06-12T12:27:00',1.16033,1.16039,1.16031,1.16037,61.49,1.16042,1.16049,1.16042,1.16049,42.12,True
'2018-06-12T12:28:00',1.16037,1.16045,1.1603,1.16045,69.21,1.16049,1.16057,1.16042,1.16057,53.33,True
'2018-06-12T12:29:00',1.16047,1.16051,1.16014,1.16015,89.31,1.16057,1.16062,1.16024,1.16027,74.12,False
'2018-06-12T12:30:00',1.16014,1.16019,1.15983,1.1599,92.83,1.16027,1.16029,1.15994,1.16002,92.52,False
'2018-06-12T12:31:00',1.1599,1.15993,1.15988,1.15988,42.46,1.16002,1.16003,1.15997,1.15997,54.97,True
'2018-06-12T12:32:00',1.15988,1.16005,1.15988,1.16004,29.13,1.15997,1.16014,1.15997,1.16014,24.22,False
'2018-06-12T12:33:00',1.16002,1.16004,1.15999,1.16001,59.0,1.16014,1.16014,1.16009,1.16013,63.59,True
'2018-06-12T12:34:00',1.16002,1.16036,1.15995,1.16001,118.54,1.16013,1.16044,1.16007,1.16012,101.87,False
'2018-06-12T12:35:00',1.16002,1.16019,1.15994,1.16013,86.31,1.16014,1.1603,1.16004,1.16022,80.97,False
'2018-06-12T12:36:00',1.16012,1.16014,1.1598,1.15998,164.46,1.16021,1.16026,1.15991,1.1601,138.97,True
'2018-06-12T12:37:00',1.16008,1.16019,1.16008,1.16013,137.09,1.16012,1.16032,1.16012,1.16026,102.91,True
'2018-06-12T12:38:00',1.16013,1.1603,1.16013,1.1602,109.02,1.16026,1.16043,1.16025,1.16029,85.2,False
'2018-06-12T12:39:00',1.16019,1.16019,1.16006,1.16009,86.4,1.16029,1.1603,1.16019,1.16019,77.34,False
'2018-06-12T12:40:00',1.16008,1.16008,1.15991,1.16,77.86,1.16019,1.16019,1.16003,1.16009,85.75,False
'2018-06-12T12:41:00',1.16001,1.16001,1.15991,1.16001,34.71,1.16009,1.16012,1.15999,1.16012,52.29,True
'2018-06-12T12:42:00',1.16002,1.16017,1.15996,1.15996,71.44,1.16013,1.16027,1.16007,1.16007,100.69,False
'2018-06-12T12:43:00',1.15996,1.16007,1.15994,1.16006,50.16,1.16007,1.16017,1.16004,1.16017,68.98,False
'2018-06-12T12:44:00',1.16006,1.16006,1.15991,1.15997,69.57,1.16017,1.16017,1.16002,1.16008,112.06,False
'2018-06-12T12:45:00',1.15998,1.16002,1.15997,1.15999,38.12,1.16008,1.16013,1.16008,1.16009,36.95,True
'2018-06-12T12:46:00',1.16,1.16009,1.15998,1.16007,51.54,1.16009,1.16017,1.16008,1.16015,81.97,False
'2018-06-12T12:47:00',1.16005,1.16008,1.16001,1.16001,30.5,1.16015,1.16019,1.16012,1.16012,51.39,True
'2018-06-12T12:48:00',1.16002,1.16016,1.15999,1.16013,56.18,1.16012,1.16027,1.16009,1.16024,79.52,False
'2018-06-12T12:49:00',1.16012,1.16013,1.16002,1.16002,47.79,1.16024,1.16024,1.16014,1.16014,75.41,True
'2018-06-12T12:50:00',1.16003,1.16014,1.16002,1.16002,37.47,1.16014,1.16024,1.16011,1.16011,61.82,False
'2018-06-12T12:51:00',1.16001,1.16004,1.16,1.16003,26.5,1.16012,1.16014,1.1601,1.16014,50.28,True
'2018-06-12T12:52:00',1.16004,1.16016,1.16001,1.16005,74.5,1.16014,1.16029,1.16014,1.16017,63.04,True
'2018-06-12T12:53:00',1.16005,1.1602,1.16005,1.16013,69.67,1.16017,1.1603,1.16017,1.16024,95.19,False
'2018-06-12T12:54:00',1.16013,1.16013,1.15993,1.15993,54.56,1.16024,1.16024,1.16004,1.16004,91.57,False
'2018-06-12T12:55:00',1.15993,1.15997,1.15986,1.15989,55.93,1.16004,1.16007,1.15996,1.16001,75.95,False
'2018-06-12T12:56:00',1.15989,1.15995,1.15988,1.15992,64.11,1.16,1.16005,1.15998,1.16003,90.44,True
'2018-06-12T12:57:00',1.15991,1.15997,1.15987,1.15988,75.28,1.16002,1.16007,1.15996,1.15999,102.5,False
'2018-06-12T12:58:00',1.15988,1.15991,1.15978,1.15988,73.23,1.15998,1.16002,1.15987,1.15999,83.36,True
'2018-06-12T12:59:00',1.15988,1.15996,1.15983,1.15987,102.9,1.15999,1.16007,1.15993,1.15996,96.0,False
'2018-06-12T13:00:00',1.15982,1.15991,1.15982,1.15989,85.4,1.15994,1.16001,1.15994,1.15999,120.65,True
'2018-06-12T13:01:00',1.15991,1.15993,1.15977,1.1598,84.34,1.15999,1.16004,1.1599,1.15993,100.39,False
'2018-06-12T13:02:00',1.1598,1.15985,1.1598,1.15983,113.1,1.15993,1.15996,1.15991,1.15994,106.27,False
'2018-06-12T13:03:00',1.15982,1.15983,1.15959,1.1597,112.78,1.15994,1.15994,1.15968,1.15981,112.57,False
'2018-06-12T13:04:00',1.1597,1.15977,1.15967,1.15974,88.85,1.15979,1.15989,1.15977,1.15986,95.62,True
'2018-06-12T13:05:00',1.15977,1.16007,1.15969,1.16005,47.91,1.15986,1.16016,1.15981,1.16016,50.27,True
'2018-06-12T13:06:00',1.16006,1.16007,1.15998,1.15999,60.74,1.16018,1.16019,1.16007,1.1601,66.67,True
'2018-06-12T13:07:00',1.15999,1.16018,1.15999,1.16016,53.16,1.16011,1.16028,1.16011,1.16025,60.82,False
'2018-06-12T13:08:00',1.16016,1.16016,1.16007,1.16007,38.42,1.16023,1.16026,1.16017,1.16017,41.34,False
'2018-06-12T13:09:00',1.16007,1.16007,1.15989,1.15995,61.63,1.16015,1.16015,1.15999,1.16006,76.13,False
'2018-06-12T13:10:00',1.15996,1.16,1.15993,1.15997,75.19,1.16006,1.16012,1.16003,1.16009,105.37,True
'2018-06-12T13:11:00',1.15996,1.16016,1.15996,1.16016,78.55,1.16009,1.16026,1.16009,1.16025,85.29,True
'2018-06-12T13:12:00',1.16016,1.16023,1.16013,1.16023,55.52,1.16024,1.16033,1.16024,1.16033,69.95,True
'2018-06-12T13:13:00',1.16022,1.16033,1.16022,1.16026,54.87,1.16034,1.16043,1.16034,1.16038,75.81,False
'2018-06-12T13:14:00',1.16026,1.16028,1.16016,1.16023,100.09,1.16038,1.16041,1.16027,1.16033,122.44,True
'2018-06-12T13:15:00',1.16023,1.16037,1.16014,1.1603,72.41,1.16033,1.16048,1.16027,1.16042,74.63,False
'2018-06-12T13:16:00',1.1603,1.16031,1.16023,1.1603,70.5,1.1604,1.16042,1.16037,1.16042,64.14,True
'2018-06-12T13:17:00',1.16031,1.16044,1.1603,1.16043,42.35,1.16042,1.16052,1.16042,1.1605,59.35,False
'2018-06-12T13:18:00',1.16041,1.16041,1.16022,1.16026,101.97,1.1605,1.1605,1.16034,1.16038,77.6,False
'2018-06-12T13:19:00',1.16026,1.16038,1.16016,1.16033,149.65,1.16036,1.1605,1.16029,1.16045,132.91,True
'2018-06-12T13:20:00',1.16035,1.16048,1.16034,1.16048,56.59,1.16045,1.16058,1.16045,1.16058,56.3,False
'2018-06-12T13:21:00',1.16045,1.16045,1.1602,1.16031,68.57,1.16055,1.16055,1.16032,1.16042,95.55,True
'2018-06-12T13:22:00',1.16031,1.16049,1.16031,1.16048,51.94,1.1604,1.1606,1.1604,1.1606,46.12,True
'2018-06-12T13:23:00',1.16048,1.16066,1.16048,1.16056,56.93,1.1606,1.16077,1.1606,1.16068,69.93,False
'2018-06-12T13:24:00',1.16056,1.16063,1.16048,1.16051,92.71,1.16067,1.16074,1.16061,1.16064,83.67,False
'2018-06-12T13:25:00',1.16051,1.16053,1.16042,1.16047,62.83,1.16061,1.16064,1.16054,1.16059,58.45,True
'2018-06-12T13:26:00',1.16047,1.16054,1.1604,1.1604,97.88,1.16059,1.16064,1.16051,1.16053,75.26,False
'2018-06-12T13:27:00',1.1604,1.1604,1.16028,1.16028,80.76,1.16051,1.16051,1.16038,1.16038,87.46,False
'2018-06-12T13:28:00',1.16028,1.16032,1.16028,1.16031,55.79,1.16039,1.16044,1.16037,1.16043,87.58,False
'2018-06-12T13:29:00',1.16031,1.16031,1.16009,1.1601,89.36,1.16043,1.16043,1.1602,1.16021,73.44,False
'2018-06-12T13:30:00',1.16009,1.16015,1.1599,1.16013,166.25,1.1602,1.16026,1.16001,1.16024,144.78,False
'2018-06-12T13:31:00',1.16013,1.16013,1.16006,1.16007,75.77,1.16024,1.16024,1.16016,1.16019,90.92,False
'2018-06-12T13:32:00',1.16008,1.16008,1.15996,1.16005,99.54,1.16019,1.1602,1.16008,1.16016,123.89,False
'2018-06-12T13:33:00',1.16005,1.16005,1.15998,1.16004,80.15,1.16015,1.16016,1.16009,1.16016,76.11,True
'2018-06-12T13:34:00',1.16003,1.16016,1.16003,1.16016,59.99,1.16016,1.16028,1.16014,1.16027,44.1,True
'2018-06-12T13:35:00',1.16017,1.16026,1.16017,1.16021,58.55,1.16028,1.16035,1.16028,1.16033,82.36,True
'2018-06-12T13:36:00',1.16024,1.16031,1.16021,1.16031,33.1,1.16033,1.16041,1.16033,1.16041,56.85,True
'2018-06-12T13:37:00',1.16031,1.16051,1.16031,1.16049,60.4,1.16041,1.16061,1.16041,1.16059,53.18,True
'2018-06-12T13:38:00',1.16049,1.16067,1.16049,1.16064,26.84,1.16059,1.16078,1.16059,1.16072,24.73,True
'2018-06-12T13:39:00',1.16066,1.16071,1.16066,1.1607,25.71,1.16074,1.16081,1.16074,1.1608,48.65,False
'2018-06-12T13:40:00',1.16069,1.16071,1.16063,1.16071,31.71,1.16079,1.1608,1.16072,1.1608,51.73,True
'2018-06-12T13:41:00',1.16071,1.16072,1.16069,1.1607,23.97,1.16081,1.16081,1.16078,1.16081,34.45,True
'2018-06-12T13:42:00',1.1607,1.16073,1.16065,1.16066,31.69,1.16081,1.16082,1.16075,1.16077,60.53,False
'2018-06-12T13:43:00',1.16066,1.16066,1.16058,1.16059,42.98,1.16076,1.16076,1.16068,1.16069,69.49,False
'2018-06-12T13:44:00',1.1606,1.16062,1.16059,1.1606,20.07,1.16069,1.16072,1.16069,1.1607,42.11,False
'2018-06-12T13:45:00',1.16059,1.16059,1.16048,1.16048,44.37,1.1607,1.1607,1.16058,1.16058,93.69,True
'2018-06-12T13:46:00',1.16048,1.1608,1.16048,1.16079,95.17,1.16059,1.1609,1.16059,1.1609,87.99,True
'2018-06-12T13:47:00',1.16081,1.16081,1.16068,1.1607,95.67,1.16092,1.16093,1.16079,1.16081,72.28,True
'2018-06-12T13:48:00',1.1607,1.16085,1.16066,1.16085,51.3,1.1608,1.16093,1.16077,1.16093,37.12,True
'2018-06-12T13:49:00',1.16085,1.16098,1.16085,1.16095,32.61,1.16094,1.16107,1.16094,1.16104,20.35,True
'2018-06-12T13:50:00',1.16094,1.16105,1.16084,1.16086,78.7,1.16104,1.16116,1.16094,1.16097,50.16,False
'2018-06-12T13:51:00',1.16085,1.16088,1.16078,1.16087,43.06,1.16096,1.16099,1.1609,1.16097,46.36,True
'2018-06-12T13:52:00',1.16087,1.16096,1.16087,1.16094,45.68,1.16099,1.16107,1.16099,1.16106,51.15,True
'2018-06-12T13:53:00',1.16094,1.16105,1.1609,1.16101,84.89,1.16107,1.16117,1.16102,1.16112,97.3,True
'2018-06-12T13:54:00',1.16101,1.16106,1.161,1.16103,51.44,1.16111,1.16116,1.1611,1.16112,55.18,True
'2018-06-12T13:55:00',1.16103,1.16123,1.16102,1.16116,98.67,1.16112,1.16136,1.16112,1.16129,100.4,True
'2018-06-12T13:56:00',1.16117,1.16149,1.16113,1.16143,112.54,1.16129,1.16162,1.16124,1.16155,157.32,False
'2018-06-12T13:57:00',1.16141,1.16144,1.16127,1.16129,157.38,1.16154,1.16157,1.16139,1.16142,133.72,True
'2018-06-12T13:58:00',1.16128,1.16162,1.16128,1.16153,143.28,1.1614,1.16172,1.1614,1.16166,160.15,False
'2018-06-12T13:59:00',1.16151,1.16158,1.16145,1.16149,171.8,1.16165,1.16171,1.16154,1.16162,165.55,False
'2018-06-12T14:00:00',1.1615,1.16158,1.16122,1.16127,128.82,1.16162,1.16171,1.16135,1.16139,127.97,False
'2018-06-12T14:01:00',1.16128,1.16137,1.16111,1.16125,89.61,1.16139,1.16147,1.16122,1.16136,151.46,False
'2018-06-12T14:02:00',1.16126,1.16132,1.16116,1.16123,50.5,1.16137,1.16142,1.16127,1.16132,104.85,False
'2018-06-12T14:03:00',1.16122,1.16124,1.16111,1.16116,84.76,1.16132,1.16132,1.16122,1.16127,118.04,False
'2018-06-12T14:04:00',1.16115,1.16119,1.16112,1.16115,52.27,1.16127,1.16129,1.16124,1.16125,52.24,True
'2018-06-12T14:05:00',1.16115,1.16129,1.16115,1.16118,104.06,1.16127,1.16141,1.16127,1.1613,117.75,False
'2018-06-12T14:06:00',1.16116,1.16121,1.16111,1.16113,58.08,1.1613,1.16131,1.16123,1.16124,66.92,True
'2018-06-12T14:07:00',1.16113,1.16121,1.16107,1.16121,42.62,1.16123,1.16133,1.16118,1.16133,67.89,True
'2018-06-12T14:08:00',1.16121,1.1613,1.16116,1.16125,111.96,1.16132,1.16142,1.16127,1.16136,115.57,False
'2018-06-12T14:09:00',1.16125,1.16128,1.1611,1.1611,70.18,1.16137,1.1614,1.1612,1.1612,82.76,False
'2018-06-12T14:10:00',1.1611,1.16111,1.16084,1.16091,86.97,1.1612,1.1612,1.16096,1.16103,156.09,False
'2018-06-12T14:11:00',1.16092,1.16101,1.16086,1.16101,64.55,1.16102,1.1611,1.16094,1.1611,75.46,True
'2018-06-12T14:12:00',1.16102,1.16129,1.16093,1.16129,92.77,1.1611,1.1614,1.16104,1.1614,112.53,True
'2018-06-12T14:13:00',1.16129,1.16141,1.16111,1.16112,122.58,1.16142,1.16151,1.16124,1.16124,184.81,True
'2018-06-12T14:14:00',1.16111,1.1616,1.16107,1.16148,128.95,1.16123,1.1617,1.1612,1.16161,216.64,True
'2018-06-12T14:15:00',1.16148,1.16172,1.16145,1.16163,140.08,1.1616,1.16182,1.16157,1.16175,164.87,False
'2018-06-12T14:16:00',1.16163,1.16168,1.16157,1.1616,80.8,1.16174,1.16179,1.16169,1.1617,73.49,False
'2018-06-12T14:17:00',1.16158,1.16158,1.16146,1.16146,101.21,1.1617,1.1617,1.16155,1.16158,98.54,False
'2018-06-12T14:18:00',1.16144,1.16158,1.16144,1.16146,63.61,1.16157,1.1617,1.16153,1.16154,82.24,False
'2018-06-12T14:19:00',1.16143,1.16156,1.16142,1.16149,75.92,1.16153,1.16168,1.16152,1.16162,94.8,False
'2018-06-12T14:20:00',1.16148,1.16148,1.16096,1.16102,139.72,1.1616,1.1616,1.16108,1.16115,170.67,False
'2018-06-12T14:21:00',1.16099,1.16099,1.16081,1.16081,68.19,1.1611,1.1611,1.16093,1.16095,93.93,False
'2018-06-12T14:22:00',1.16082,1.16086,1.16078,1.16083,83.61,1.16095,1.16098,1.1609,1.16093,84.79,False
'2018-06-12T14:23:00',1.16079,1.16081,1.16056,1.16063,138.71,1.16092,1.16094,1.1607,1.16077,180.62,False
'2018-06-12T14:24:00',1.16063,1.16071,1.16056,1.16063,121.4,1.16077,1.16083,1.16067,1.16076,117.28,False
'2018-06-12T14:25:00',1.16065,1.16065,1.16044,1.16048,141.66,1.16076,1.16076,1.16048,1.16058,149.49,False
'2018-06-12T14:26:00',1.16048,1.16048,1.16038,1.16043,47.38,1.16057,1.16059,1.1605,1.16056,64.3,False
'2018-06-12T14:27:00',1.16043,1.16043,1.16028,1.16031,69.08,1.16054,1.16055,1.16038,1.16045,97.59,False
'2018-06-12T14:28:00',1.16029,1.16029,1.15996,1.16006,96.22,1.1604,1.1604,1.16006,1.16017,124.49,True
'2018-06-12T14:29:00',1.16006,1.16055,1.16004,1.16042,172.12,1.16019,1.16083,1.16018,1.16079,138.67,True
'2018-06-12T14:30:00',1.16047,1.161,1.16017,1.16072,245.95,1.16089,1.16109,1.16062,1.16085,229.32,False
'2018-06-12T14:31:00',1.16072,1.16094,1.16057,1.16089,113.19,1.16085,1.16104,1.16072,1.16103,124.6,True
'2018-06-12T14:32:00',1.16089,1.16107,1.16087,1.16094,156.55,1.16102,1.1612,1.16097,1.161,110.74,False
'2018-06-12T14:33:00',1.16094,1.16104,1.16068,1.16083,206.32,1.16103,1.16117,1.1608,1.16095,216.98,False
'2018-06-12T14:34:00',1.16084,1.16089,1.16064,1.16078,186.47,1.16097,1.161,1.16076,1.16088,206.23,True
'2018-06-12T14:35:00',1.16076,1.16092,1.16064,1.1607,288.84,1.16088,1.161,1.16078,1.16083,269.24,False
'2018-06-12T14:36:00',1.16074,1.16081,1.16071,1.16079,108.74,1.16086,1.16092,1.16082,1.16091,105.27,True
'2018-06-12T14:37:00',1.16079,1.16083,1.16064,1.16081,139.38,1.1609,1.16093,1.16077,1.16092,150.2,True
'2018-06-12T14:38:00',1.16083,1.16091,1.16075,1.16079,109.81,1.16093,1.16102,1.16087,1.16088,162.68,True
'2018-06-12T14:39:00',1.16079,1.16094,1.16072,1.16081,143.79,1.16088,1.16103,1.16079,1.16092,194.82,False
'2018-06-12T14:40:00',1.16081,1.16093,1.16076,1.16092,162.23,1.16092,1.16103,1.16088,1.16103,137.2,False
'2018-06-12T14:41:00',1.16092,1.16093,1.16068,1.16082,154.22,1.16102,1.16103,1.1608,1.16095,108.75,False
'2018-06-12T14:42:00',1.16082,1.16085,1.16067,1.16074,132.84,1.16095,1.16098,1.16079,1.16085,95.02,False
'2018-06-12T14:43:00',1.16075,1.16085,1.16071,1.16076,139.6,1.16087,1.16096,1.16083,1.16088,140.1,True
'2018-06-12T14:44:00',1.16078,1.16087,1.16066,1.16081,161.46,1.1609,1.161,1.16076,1.16093,127.46,True
'2018-06-12T14:45:00',1.16082,1.1609,1.16078,1.16081,157.0,1.16095,1.161,1.16089,1.16091,106.89,False
'2018-06-12T14:46:00',1.16081,1.16081,1.1606,1.1606,144.94,1.16092,1.16092,1.16073,1.16073,135.29,False
'2018-06-12T14:47:00',1.16064,1.16074,1.16061,1.16066,140.61,1.16075,1.16084,1.16073,1.16078,112.48,True
'2018-06-12T14:48:00',1.16069,1.16078,1.16066,1.16073,101.09,1.16079,1.1609,1.16077,1.16085,73.27,False
'2018-06-12T14:49:00',1.16072,1.16076,1.16068,1.16074,120.84,1.16084,1.16089,1.1608,1.16087,83.87,True
'2018-06-12T14:50:00',1.16074,1.16107,1.16074,1.16106,83.03,1.16087,1.16118,1.16085,1.16117,103.18,True
'2018-06-12T14:51:00',1.16105,1.16108,1.16103,1.16104,150.97,1.16115,1.16118,1.16115,1.16115,164.04,False
'2018-06-12T14:52:00',1.16102,1.16104,1.16091,1.16094,122.08,1.16115,1.16115,1.16103,1.16105,106.19,False
'2018-06-12T14:53:00',1.16094,1.16104,1.16053,1.16056,184.72,1.16105,1.16115,1.16061,1.16063,199.29,False
'2018-06-12T14:54:00',1.16057,1.1606,1.16012,1.16019,189.66,1.16066,1.16071,1.16022,1.16027,165.09,False
'2018-06-12T14:55:00',1.16017,1.16038,1.16017,1.16019,172.54,1.16027,1.16049,1.16027,1.16031,138.76,True
'2018-06-12T14:56:00',1.16019,1.16051,1.16015,1.16051,98.62,1.16032,1.16062,1.16026,1.16062,121.7,True
'2018-06-12T14:57:00',1.16051,1.16065,1.16043,1.1606,83.01,1.16062,1.16071,1.16055,1.16068,110.59,True
'2018-06-12T14:58:00',1.16059,1.16067,1.16051,1.16067,51.0,1.16068,1.16072,1.16059,1.16072,90.71,True
'2018-06-12T14:59:00',1.16066,1.16087,1.16066,1.16067,129.53,1.16072,1.16094,1.16072,1.16079,100.49,False
'2018-06-12T15:00:00',1.16067,1.16067,1.16048,1.16054,110.98,1.1608,1.1608,1.16058,1.16065,128.23,False
'2018-06-12T15:01:00',1.16054,1.16058,1.16053,1.16055,33.68,1.16064,1.16069,1.16062,1.16066,61.77,True
'2018-06-12T15:02:00',1.16054,1.16073,1.1605,1.16066,64.66,1.16066,1.16083,1.16062,1.16079,64.53,True
'2018-06-12T15:03:00',1.16066,1.16074,1.16064,1.16071,104.32,1.16079,1.16084,1.16074,1.16081,115.81,False
'2018-06-12T15:04:00',1.16071,1.16071,1.16062,1.16063,78.02,1.16082,1.16082,1.16072,1.16075,83.06,False
'2018-06-12T15:05:00',1.16063,1.16065,1.16053,1.16059,123.4,1.16074,1.16074,1.16065,1.1607,86.18,True
'2018-06-12T15:06:00',1.16059,1.16072,1.16052,1.16067,117.41,1.16069,1.16082,1.16062,1.16079,127.86,False
'2018-06-12T15:07:00',1.16067,1.16067,1.16056,1.1606,92.9,1.16079,1.16079,1.16067,1.16072,71.53,True
'2018-06-12T15:08:00',1.1606,1.16079,1.1606,1.16077,57.26,1.16072,1.16084,1.16072,1.16084,35.64,False
'2018-06-12T15:09:00',1.16077,1.16077,1.1606,1.1606,43.52,1.16087,1.16087,1.16071,1.16071,58.33,False
'2018-06-12T15:10:00',1.1606,1.16062,1.16049,1.16059,84.63,1.16071,1.16074,1.16059,1.16071,107.73,False
'2018-06-12T15:11:00',1.16059,1.1606,1.16038,1.16054,114.06,1.1607,1.16071,1.16048,1.16066,112.52,True
'2018-06-12T15:12:00',1.16056,1.16073,1.16056,1.16069,90.15,1.16067,1.16082,1.16067,1.16079,82.83,False
'2018-06-12T15:13:00',1.16068,1.1607,1.16059,1.16059,108.58,1.16079,1.16079,1.16069,1.16069,83.79,False
'2018-06-12T15:14:00',1.16059,1.1606,1.16046,1.16052,85.87,1.16071,1.16072,1.16057,1.16064,78.77,False
'2018-06-12T15:15:00',1.16052,1.16052,1.16044,1.16049,81.86,1.16064,1.16064,1.16054,1.16061,78.98,True
'2018-06-12T15:16:00',1.16048,1.16059,1.16048,1.16056,85.17,1.16061,1.16069,1.16059,1.16067,82.44,False
'2018-06-12T15:17:00',1.16058,1.16058,1.16048,1.16052,81.21,1.16066,1.16067,1.16059,1.16064,68.21,False
'2018-06-12T15:18:00',1.16051,1.16058,1.16047,1.16053,116.74,1.16064,1.16067,1.16059,1.16064,76.76,False
'2018-06-12T15:19:00',1.16053,1.16057,1.16047,1.16051,102.09,1.16064,1.16067,1.16059,1.16062,56.75,True
'2018-06-12T15:20:00',1.16051,1.16063,1.16045,1.16062,179.97,1.16063,1.16072,1.16057,1.16072,110.87,True
'2018-06-12T15:21:00',1.16063,1.16067,1.16059,1.16059,144.67,1.16072,1.16077,1.16072,1.16072,107.61,True
'2018-06-12T15:22:00',1.16061,1.16068,1.16057,1.16064,70.09,1.16069,1.16077,1.16068,1.16076,81.87,True
'2018-06-12T15:23:00',1.16066,1.16069,1.16061,1.16063,97.77,1.16076,1.16077,1.16069,1.16074,101.26,True
'2018-06-12T15:24:00',1.16063,1.1608,1.16048,1.16072,183.85,1.16074,1.16091,1.16059,1.16083,133.75,True
'2018-06-12T15:25:00',1.16071,1.16093,1.16063,1.16069,111.0,1.16083,1.16104,1.16074,1.16079,106.1,False
'2018-06-12T15:26:00',1.16069,1.16071,1.16068,1.16068,33.1,1.1608,1.16081,1.16079,1.1608,36.37,False
'2018-06-12T15:27:00',1.16068,1.16069,1.16057,1.1606,99.05,1.16079,1.1608,1.16069,1.16071,77.17,False
'2018-06-12T15:28:00',1.1606,1.1606,1.16051,1.16053,50.84,1.16072,1.16072,1.16063,1.16064,44.26,False
'2018-06-12T15:29:00',1.16053,1.16056,1.16045,1.16053,128.8,1.16064,1.16067,1.16058,1.16062,104.52,True
'2018-06-12T15:30:00',1.16051,1.16063,1.16047,1.16058,127.96,1.16062,1.16074,1.16057,1.16069,124.42,True
'2018-06-12T15:31:00',1.16058,1.16064,1.16042,1.16043,85.88,1.16069,1.16077,1.16052,1.16054,67.53,False
'2018-06-12T15:32:00',1.16043,1.16048,1.16031,1.16048,112.86,1.16054,1.1606,1.16044,1.1606,135.81,True
'2018-06-12T15:33:00',1.16049,1.16066,1.16046,1.16054,99.26,1.16061,1.16074,1.16059,1.16065,97.99,False
'2018-06-12T15:34:00',1.16055,1.16063,1.16044,1.16062,123.01,1.16065,1.16074,1.16056,1.16074,146.49,True
'2018-06-12T15:35:00',1.16063,1.16088,1.16062,1.16083,84.08,1.16074,1.16099,1.16073,1.16094,81.54,False
'2018-06-12T15:36:00',1.16085,1.16085,1.16055,1.16062,98.15,1.16095,1.16097,1.16067,1.16073,123.1,False
'2018-06-12T15:37:00',1.16063,1.16068,1.16045,1.1605,142.27,1.16074,1.16077,1.16055,1.16063,148.42,False
'2018-06-12T15:38:00',1.1605,1.1605,1.16028,1.1603,139.6,1.16063,1.16063,1.1604,1.16042,85.8,True
'2018-06-12T15:39:00',1.1603,1.16077,1.1603,1.16068,186.53,1.16043,1.16089,1.16043,1.16079,151.77,False
'2018-06-12T15:40:00',1.16066,1.16069,1.16028,1.16035,214.19,1.16079,1.16082,1.16039,1.16046,161.62,False
'2018-06-12T15:41:00',1.16038,1.1607,1.16028,1.16054,172.51,1.16049,1.16077,1.1604,1.16065,160.54,False
'2018-06-12T15:42:00',1.16055,1.1606,1.16054,1.16058,93.7,1.16066,1.16072,1.16063,1.16068,66.81,True
'2018-06-12T15:43:00',1.16058,1.16067,1.16055,1.16063,189.9,1.16069,1.16079,1.16063,1.16073,121.0,False
'2018-06-12T15:44:00',1.16063,1.16063,1.16035,1.16038,169.06,1.16073,1.16073,1.16045,1.1605,77.93,False
'2018-06-12T15:45:00',1.16038,1.16052,1.16026,1.16028,118.44,1.1605,1.16061,1.16035,1.16037,97.71,True
'2018-06-12T15:46:00',1.16027,1.16091,1.16025,1.16091,150.13,1.16037,1.16101,1.16036,1.16101,134.14,False
'2018-06-12T15:47:00',1.16091,1.16091,1.16058,1.16073,70.95,1.161,1.16101,1.16068,1.16084,83.58,False
'2018-06-12T15:48:00',1.16071,1.16071,1.16058,1.16061,88.5,1.16081,1.16081,1.16068,1.16074,120.24,True
'2018-06-12T15:49:00',1.16061,1.16073,1.16061,1.16071,74.73,1.16074,1.16083,1.16073,1.16082,98.51,False
'2018-06-12T15:50:00',1.16071,1.16071,1.16048,1.16051,67.09,1.16081,1.16081,1.16059,1.16061,58.19,False
'2018-06-12T15:51:00',1.16053,1.16053,1.16048,1.16051,35.3,1.16061,1.16063,1.16057,1.16061,82.14,True
'2018-06-12T15:52:00',1.16048,1.16054,1.16048,1.16054,43.92,1.16059,1.16066,1.16059,1.16066,71.02,True
'2018-06-12T15:53:00',1.16056,1.16071,1.16056,1.16066,101.69,1.16068,1.16081,1.16068,1.16079,109.11,False
'2018-06-12T15:54:00',1.16066,1.16069,1.16063,1.16069,31.66,1.16078,1.1608,1.16076,1.16079,48.57,False
'2018-06-12T15:55:00',1.16069,1.16069,1.16054,1.16056,37.8,1.16078,1.16079,1.16066,1.16067,78.24,False
'2018-06-12T15:56:00',1.16055,1.16067,1.16052,1.16061,114.98,1.16067,1.16079,1.16065,1.1607,161.85,True
'2018-06-12T15:57:00',1.16064,1.16077,1.1606,1.16071,134.42,1.16074,1.16089,1.16071,1.16082,136.84,False
'2018-06-12T15:58:00',1.16071,1.16071,1.16059,1.16068,128.0,1.16082,1.16082,1.16069,1.16079,75.77,False
'2018-06-12T15:59:00',1.16069,1.16069,1.1603,1.16038,182.0,1.16081,1.16081,1.16041,1.1605,152.16,False
'2018-06-12T16:00:00',1.16038,1.1604,1.16016,1.16018,178.35,1.16048,1.16052,1.16029,1.16031,206.33,True
'2018-06-12T16:01:00',1.16018,1.16056,1.16018,1.16053,145.0,1.16031,1.16068,1.16031,1.16065,149.9,True
'2018-06-12T16:02:00',1.16051,1.16063,1.16043,1.16063,143.05,1.16063,1.16072,1.16054,1.16072,162.35,True
'2018-06-12T16:03:00',1.16062,1.16072,1.16048,1.1607,118.85,1.16072,1.16084,1.16059,1.16082,146.73,True
'2018-06-12T16:04:00',1.16072,1.16101,1.16072,1.16097,71.92,1.16084,1.16109,1.16084,1.16104,77.76,True
'2018-06-12T16:05:00',1.16096,1.16103,1.16074,1.16075,152.93,1.16107,1.16114,1.16084,1.16086,124.27,False
'2018-06-12T16:06:00',1.16075,1.16076,1.16065,1.16066,130.17,1.16087,1.16088,1.16075,1.16076,77.69,False
'2018-06-12T16:07:00',1.16066,1.16068,1.16053,1.16062,142.57,1.16077,1.1608,1.16064,1.16074,126.12,True
'2018-06-12T16:08:00',1.16063,1.16075,1.16061,1.16073,52.37,1.16074,1.16084,1.16072,1.16082,51.04,False
'2018-06-12T16:09:00',1.16073,1.16073,1.1606,1.16065,156.37,1.16081,1.16084,1.16071,1.16076,86.78,False
'2018-06-12T16:10:00',1.16065,1.16068,1.16051,1.16051,96.29,1.16074,1.16079,1.16064,1.16064,88.82,False
'2018-06-12T16:11:00',1.16053,1.1606,1.16046,1.16057,147.17,1.16064,1.16072,1.16057,1.16069,105.46,True
'2018-06-12T16:12:00',1.1606,1.16084,1.16056,1.1608,184.37,1.16071,1.16094,1.16069,1.16092,124.8,False
'2018-06-12T16:13:00',1.1608,1.1608,1.16065,1.16075,96.22,1.16092,1.16092,1.16077,1.16088,122.97,True
'2018-06-12T16:14:00',1.16075,1.16085,1.16075,1.16081,65.81,1.16088,1.16095,1.16088,1.16093,81.51,True
'2018-06-12T16:15:00',1.1608,1.16092,1.16076,1.16076,146.91,1.16093,1.16102,1.16086,1.16088,88.01,False
'2018-06-12T16:16:00',1.16076,1.16087,1.16065,1.16083,105.3,1.16087,1.16097,1.16075,1.16095,82.37,True
'2018-06-12T16:17:00',1.16083,1.16088,1.16075,1.16084,95.67,1.16095,1.16099,1.16086,1.16097,108.72,True
'2018-06-12T16:18:00',1.16085,1.16088,1.16083,1.16083,100.45,1.16097,1.16102,1.16093,1.16095,64.8,True
'2018-06-12T16:19:00',1.16083,1.16105,1.16083,1.161,64.51,1.16093,1.16117,1.16093,1.16112,65.1,False
'2018-06-12T16:20:00',1.161,1.16102,1.16086,1.16086,70.79,1.16113,1.16113,1.16098,1.16099,73.68,False
'2018-06-12T16:21:00',1.16086,1.16094,1.16083,1.16085,156.49,1.16098,1.16104,1.16093,1.16097,151.81,False
'2018-06-12T16:22:00',1.16085,1.16091,1.16078,1.16086,82.31,1.16097,1.16102,1.16088,1.16099,74.32,True
'2018-06-12T16:23:00',1.16087,1.16098,1.1608,1.16096,73.71,1.16099,1.16107,1.1609,1.16107,90.36,True
'2018-06-12T16:24:00',1.16097,1.16104,1.16087,1.161,80.28,1.16107,1.16112,1.16098,1.16107,79.94,True
'2018-06-12T16:25:00',1.16101,1.16108,1.16087,1.16094,121.22,1.16109,1.16118,1.16097,1.16105,98.43,False
'2018-06-12T16:26:00',1.16094,1.161,1.16082,1.16085,136.78,1.16106,1.16114,1.16092,1.16098,131.93,False
'2018-06-12T16:27:00',1.16085,1.1609,1.16081,1.16081,108.36,1.16097,1.16102,1.16092,1.16092,91.66,False
'2018-06-12T16:28:00',1.16081,1.16085,1.16067,1.16067,140.94,1.16094,1.16097,1.16079,1.16079,141.36,False
'2018-06-12T16:29:00',1.16067,1.16073,1.16032,1.16036,196.77,1.16079,1.16084,1.16043,1.16048,148.47,False
'2018-06-12T16:30:00',1.16036,1.16046,1.16026,1.16046,138.98,1.16047,1.16058,1.16039,1.16058,174.39,True
'2018-06-12T16:31:00',1.16044,1.16059,1.16044,1.16053,67.25,1.16057,1.16069,1.16054,1.16064,135.98,False
'2018-06-12T16:32:00',1.16055,1.16055,1.16045,1.16051,74.27,1.16064,1.16066,1.16054,1.16061,95.6,True
'2018-06-12T16:33:00',1.16051,1.16062,1.16036,1.16037,90.8,1.16061,1.1607,1.16044,1.16049,130.2,False
'2018-06-12T16:34:00',1.16039,1.16051,1.16031,1.16051,85.48,1.16049,1.16057,1.16042,1.16057,78.1,True
'2018-06-12T16:35:00',1.16051,1.16061,1.16035,1.16039,135.39,1.16062,1.16073,1.16048,1.16048,116.05,False
'2018-06-12T16:36:00',1.16037,1.16037,1.16022,1.16034,137.02,1.16048,1.16048,1.16034,1.16047,152.27,True
'2018-06-12T16:37:00',1.16035,1.16041,1.16024,1.16028,130.67,1.16048,1.16054,1.16034,1.16039,107.16,True
'2018-06-12T16:38:00',1.16027,1.16043,1.16026,1.16033,104.64,1.16039,1.16054,1.16039,1.16044,121.14,True
'2018-06-12T16:39:00',1.16033,1.16045,1.16021,1.16033,124.52,1.16043,1.16056,1.16032,1.16046,109.57,False
'2018-06-12T16:40:00',1.16033,1.16037,1.16023,1.16029,71.25,1.16046,1.16049,1.16035,1.16041,81.38,False
'2018-06-12T16:41:00',1.16029,1.16029,1.16028,1.16028,54.2,1.16042,1.16042,1.16035,1.16039,77.3,True
'2018-06-12T16:42:00',1.16028,1.1604,1.16028,1.16035,121.94,1.1604,1.16051,1.16038,1.16045,97.04,False
'2018-06-12T16:43:00',1.16035,1.16036,1.16028,1.16033,109.19,1.16047,1.16048,1.16036,1.16044,95.23,True
'2018-06-12T16:44:00',1.16033,1.16048,1.16031,1.16047,134.26,1.16044,1.16059,1.16041,1.16058,80.26,False
'2018-06-12T16:45:00',1.16046,1.16046,1.1604,1.1604,72.89,1.16058,1.16058,1.16051,1.16053,55.45,False
'2018-06-12T16:46:00',1.1604,1.16046,1.16036,1.16036,115.85,1.16052,1.16058,1.16047,1.16048,107.35,False
'2018-06-12T16:47:00',1.16036,1.16036,1.16017,1.16024,124.94,1.16047,1.16047,1.16027,1.16035,105.44,False
'2018-06-12T16:48:00',1.16024,1.16035,1.16016,1.16035,104.39,1.16036,1.16046,1.16027,1.16046,104.6,True
'2018-06-12T16:49:00',1.16035,1.16038,1.16028,1.16031,72.97,1.16044,1.16047,1.16039,1.16042,69.42,True
'2018-06-12T16:50:00',1.16031,1.16053,1.16031,1.16047,171.58,1.16043,1.16063,1.16042,1.16058,146.4,False
'2018-06-12T16:51:00',1.16048,1.16049,1.16033,1.16038,108.88,1.16059,1.1606,1.16045,1.16049,89.01,False
'2018-06-12T16:52:00',1.16038,1.16038,1.16026,1.16026,105.58,1.16049,1.16049,1.16037,1.16037,81.19,False
'2018-06-12T16:53:00',1.16026,1.16028,1.15994,1.15995,142.71,1.16038,1.16039,1.16003,1.16004,84.03,False
'2018-06-12T16:54:00',1.15994,1.16003,1.15989,1.16002,155.83,1.16002,1.16014,1.15999,1.16014,139.61,True
'2018-06-12T16:55:00',1.16004,1.16011,1.15976,1.15987,184.02,1.16014,1.16022,1.15987,1.15998,148.12,False
'2018-06-12T16:56:00',1.15987,1.15995,1.15972,1.15994,120.42,1.15999,1.16004,1.15982,1.16004,105.71,True
'2018-06-12T16:57:00',1.15994,1.16038,1.15985,1.16038,103.13,1.16004,1.16047,1.15994,1.16044,102.5,True
'2018-06-12T16:58:00',1.16036,1.16046,1.16021,1.16037,147.22,1.16046,1.16054,1.16033,1.16045,174.07,True
'2018-06-12T16:59:00',1.16035,1.16048,1.16031,1.16043,97.69,1.16045,1.16054,1.16042,1.16054,153.36,True
'2018-06-12T17:00:00',1.16044,1.16048,1.16039,1.16044,145.36,1.16054,1.16055,1.16048,1.16054,146.55,False
'2018-06-12T17:01:00',1.16044,1.16044,1.16008,1.16026,126.09,1.16055,1.16055,1.1602,1.16038,158.05,False
'2018-06-12T17:02:00',1.16026,1.16041,1.16026,1.16034,125.5,1.16037,1.16052,1.16037,1.16046,156.65,False
'2018-06-12T17:03:00',1.16033,1.16033,1.16021,1.16029,65.18,1.16045,1.16045,1.1603,1.1604,98.85,True
'2018-06-12T17:04:00',1.16028,1.16044,1.16028,1.16033,46.61,1.1604,1.16054,1.1604,1.16044,74.52,False
'2018-06-12T17:05:00',1.16036,1.16041,1.16036,1.16041,56.15,1.16046,1.16052,1.16046,1.16052,53.91,True
'2018-06-12T17:06:00',1.16041,1.16044,1.16035,1.16038,81.36,1.16051,1.16052,1.16046,1.16047,70.01,True
'2018-06-12T17:07:00',1.16039,1.16059,1.16039,1.16059,97.01,1.16047,1.1607,1.16047,1.16069,64.26,False
'2018-06-12T17:08:00',1.16059,1.16059,1.1603,1.16035,123.94,1.1607,1.1607,1.16044,1.16047,117.51,False
'2018-06-12T17:09:00',1.16035,1.16036,1.16021,1.16026,55.58,1.16046,1.16047,1.16031,1.16036,93.43,False
'2018-06-12T17:10:00',1.16025,1.16033,1.16021,1.1603,80.82,1.16036,1.16044,1.16032,1.16041,73.26,True
'2018-06-12T17:11:00',1.1603,1.16034,1.16019,1.16028,129.14,1.16044,1.16046,1.16029,1.16039,130.27,True
'2018-06-12T17:12:00',1.16031,1.16049,1.16031,1.16045,68.65,1.16041,1.16061,1.16041,1.16057,68.12,True
'2018-06-12T17:13:00',1.16048,1.16064,1.16048,1.16063,89.81,1.16058,1.16074,1.16058,1.16072,110.39,False
'2018-06-12T17:14:00',1.1606,1.16064,1.16052,1.16055,81.93,1.16072,1.16073,1.16063,1.16066,75.7,False
'2018-06-12T17:15:00',1.16056,1.16057,1.1603,1.16035,64.52,1.16067,1.16067,1.16041,1.16047,90.35,False
'2018-06-12T17:16:00',1.16035,1.16037,1.16013,1.16015,90.13,1.16047,1.16047,1.16024,1.16027,127.5,False
'2018-06-12T17:17:00',1.16011,1.16013,1.1599,1.15996,85.11,1.16022,1.16024,1.16002,1.16007,103.69,False
'2018-06-12T17:18:00',1.15995,1.15996,1.1599,1.1599,136.78,1.16009,1.16009,1.15997,1.16001,109.12,True
'2018-06-12T17:19:00',1.15991,1.16004,1.1599,1.15996,128.84,1.16002,1.16013,1.15996,1.16008,101.04,True
'2018-06-12T17:20:00',1.15995,1.16011,1.15995,1.16011,76.42,1.16008,1.16022,1.16008,1.16019,69.1,True
'2018-06-12T17:21:00',1.16009,1.16021,1.15977,1.15985,132.61,1.16021,1.1603,1.15988,1.15994,126.97,False
'2018-06-12T17:22:00',1.15984,1.16007,1.1598,1.16001,111.71,1.15994,1.16016,1.1599,1.16012,69.53,True
'2018-06-12T17:23:00',1.16,1.16007,1.15996,1.16006,100.01,1.16012,1.16018,1.16006,1.16018,105.79,True
'2018-06-12T17:24:00',1.16009,1.16019,1.16009,1.16014,56.78,1.16021,1.16029,1.16021,1.16026,73.87,False
'2018-06-12T17:25:00',1.16014,1.16018,1.16013,1.16014,54.34,1.16026,1.16027,1.16024,1.16025,82.72,False
'2018-06-12T17:26:00',1.16014,1.16017,1.16013,1.16015,37.04,1.16026,1.16026,1.16024,1.16025,41.48,True
'2018-06-12T17:27:00',1.16014,1.16024,1.16011,1.16011,48.99,1.16025,1.16031,1.16021,1.16021,53.64,False
'2018-06-12T17:28:00',1.1601,1.16015,1.16002,1.16002,65.05,1.16021,1.16024,1.16014,1.16014,51.64,False
'2018-06-12T17:29:00',1.16001,1.16014,1.15997,1.16012,87.91,1.16014,1.16026,1.1601,1.16024,70.58,True
'2018-06-12T17:30:00',1.16013,1.1602,1.16007,1.16007,99.17,1.16024,1.16032,1.16017,1.16017,90.29,False
'2018-06-12T17:31:00',1.16011,1.16018,1.16005,1.16009,108.3,1.16019,1.1603,1.16016,1.16021,108.24,True
'2018-06-12T17:32:00',1.16011,1.16034,1.16007,1.16033,102.18,1.16023,1.16045,1.16019,1.16045,87.6,True
'2018-06-12T17:33:00',1.16033,1.16043,1.16008,1.16012,107.09,1.16045,1.16052,1.1602,1.16024,148.62,False
'2018-06-12T17:34:00',1.16012,1.16021,1.16003,1.16003,90.2,1.16024,1.16032,1.16012,1.16012,109.01,False
'2018-06-12T17:35:00',1.16003,1.16008,1.16003,1.16003,44.57,1.16013,1.16019,1.1601,1.1601,74.78,False
'2018-06-12T17:36:00',1.16003,1.16003,1.15984,1.15993,121.52,1.16008,1.16008,1.15996,1.16005,122.49,True
'2018-06-12T17:37:00',1.15994,1.1601,1.15988,1.1601,109.38,1.16005,1.16023,1.15997,1.16023,110.63,True
'2018-06-12T17:38:00',1.16009,1.16021,1.16008,1.16018,127.53,1.16022,1.16034,1.16021,1.16029,109.36,False
'2018-06-12T17:39:00',1.16017,1.16018,1.16006,1.16009,87.23,1.16029,1.1603,1.16016,1.16022,83.44,False
'2018-06-12T17:40:00',1.16008,1.16016,1.16006,1.16006,61.44,1.1602,1.16027,1.16017,1.16017,47.18,False
'2018-06-12T17:41:00',1.16006,1.16011,1.16006,1.16011,39.91,1.16018,1.16023,1.16018,1.16021,48.7,True
'2018-06-12T17:42:00',1.1601,1.16019,1.16006,1.16017,59.37,1.16021,1.16029,1.16017,1.16027,85.46,True
'2018-06-12T17:43:00',1.16018,1.16023,1.16014,1.16018,56.76,1.16027,1.16032,1.16026,1.1603,65.39,True
'2018-06-12T17:44:00',1.16018,1.1605,1.16013,1.16048,96.73,1.16029,1.1606,1.16023,1.16057,105.96,True
'2018-06-12T17:45:00',1.16046,1.16061,1.16043,1.16054,59.18,1.16057,1.16072,1.16057,1.16065,52.84,False
'2018-06-12T17:46:00',1.16053,1.16059,1.16048,1.16058,50.59,1.16065,1.1607,1.16058,1.16067,63.43,True
'2018-06-12T17:47:00',1.16058,1.16063,1.16054,1.16057,59.37,1.16069,1.16075,1.16065,1.1607,76.79,True
'2018-06-12T17:48:00',1.16057,1.16077,1.16057,1.16071,62.99,1.16069,1.1608,1.16069,1.1608,46.81,False
'2018-06-12T17:49:00',1.1607,1.1607,1.16068,1.16068,25.56,1.1608,1.1608,1.16077,1.1608,13.25,True
'2018-06-12T17:50:00',1.16068,1.16073,1.16065,1.16071,29.95,1.1608,1.1608,1.16077,1.1608,21.03,False
'2018-06-12T17:51:00',1.16069,1.16072,1.16064,1.16064,37.16,1.1608,1.1608,1.16075,1.16075,23.05,False
'2018-06-12T17:52:00',1.16064,1.16064,1.16051,1.16053,55.44,1.16074,1.16075,1.16063,1.16066,50.42,False
'2018-06-12T17:53:00',1.16053,1.16061,1.16051,1.16057,47.6,1.16065,1.1607,1.16062,1.16068,51.92,False
'2018-06-12T17:54:00',1.16057,1.16057,1.16044,1.16044,22.6,1.16067,1.16067,1.16057,1.16057,32.32,True
'2018-06-12T17:55:00',1.16046,1.1607,1.16041,1.16068,76.24,1.16057,1.1608,1.16053,1.16078,75.85,True
'2018-06-12T17:56:00',1.16068,1.16081,1.16068,1.16076,50.93,1.16078,1.1609,1.16078,1.16087,68.22,True
'2018-06-12T17:57:00',1.16076,1.16081,1.16068,1.16071,61.33,1.16087,1.16091,1.16079,1.1608,63.59,False
'2018-06-12T17:58:00',1.16068,1.16068,1.16051,1.16051,52.66,1.16079,1.16079,1.16062,1.16062,59.01,False
'2018-06-12T17:59:00',1.16048,1.16048,1.16033,1.16037,79.35,1.16057,1.16058,1.16044,1.1605,72.16,True
'2018-06-12T18:00:00',1.1604,1.16051,1.16025,1.16027,76.57,1.1605,1.16062,1.16037,1.1604,100.96,False
'2018-06-12T18:01:00',1.16026,1.16026,1.16013,1.16018,88.23,1.16039,1.16039,1.16025,1.1603,94.83,False
'2018-06-12T18:02:00',1.16018,1.16018,1.15993,1.15995,63.23,1.16029,1.16029,1.16004,1.16008,76.61,False
'2018-06-12T18:03:00',1.15994,1.16002,1.1599,1.15993,105.56,1.16007,1.16013,1.16002,1.16005,85.83,False
'2018-06-12T18:04:00',1.15993,1.15996,1.15992,1.15992,61.65,1.16005,1.16008,1.16004,1.16005,51.82,True
'2018-06-12T18:05:00',1.15991,1.16004,1.1599,1.16004,63.46,1.16003,1.16016,1.16002,1.16016,68.52,True
'2018-06-12T18:06:00',1.16002,1.16008,1.16001,1.16001,84.71,1.16016,1.16019,1.16013,1.16013,78.4,False
'2018-06-12T18:07:00',1.15999,1.15999,1.1599,1.15993,42.12,1.1601,1.1601,1.16,1.16003,34.34,False
'2018-06-12T18:08:00',1.15994,1.15997,1.15994,1.15996,52.6,1.16006,1.16009,1.16005,1.16008,60.12,True
'2018-06-12T18:09:00',1.15997,1.16,1.15994,1.15995,61.14,1.16009,1.16012,1.16006,1.16007,77.5,False
'2018-06-12T18:10:00',1.15994,1.15995,1.1599,1.15992,37.42,1.16006,1.16006,1.16001,1.16003,46.02,False
'2018-06-12T18:11:00',1.15992,1.15994,1.1599,1.1599,20.87,1.16003,1.16004,1.15997,1.15997,37.92,False
'2018-06-12T18:12:00',1.1599,1.1599,1.1599,1.1599,2.0,1.15993,1.15998,1.15991,1.15992,35.82,True
'2018-06-12T18:13:00',1.1599,1.15998,1.15978,1.15994,51.77,1.15993,1.16008,1.15989,1.16006,103.82,False
'2018-06-12T18:14:00',1.15994,1.15994,1.1599,1.1599,33.3,1.16006,1.16006,1.15998,1.15999,64.81,False
'2018-06-12T18:15:00',1.1599,1.1599,1.1599,1.1599,0.7,1.15997,1.15997,1.15992,1.15995,9.12,True
'2018-06-12T18:16:00',1.1599,1.1599,1.15975,1.15975,49.49,1.15996,1.16,1.15988,1.15988,59.48,False
'2018-06-12T18:17:00',1.15975,1.15975,1.15968,1.15969,86.25,1.15986,1.15989,1.15978,1.1598,84.87,True
'2018-06-12T18:18:00',1.15968,1.15982,1.15967,1.15981,71.66,1.15979,1.15993,1.15977,1.15991,74.62,True
'2018-06-12T18:19:00',1.15982,1.15998,1.15979,1.15991,72.98,1.15992,1.16009,1.1599,1.16003,106.54,False
'2018-06-12T18:20:00',1.15992,1.15992,1.15982,1.15982,22.94,1.16003,1.16003,1.15991,1.15991,38.12,False
'2018-06-12T18:21:00',1.1598,1.1598,1.15967,1.15968,54.91,1.15988,1.1599,1.15979,1.15979,60.67,False
'2018-06-12T18:22:00',1.15969,1.15972,1.15967,1.15967,49.81,1.15979,1.15982,1.15979,1.15979,50.02,False
'2018-06-12T18:23:00',1.15968,1.15968,1.15953,1.15955,39.41,1.15979,1.15979,1.15964,1.15966,55.03,True
'2018-06-12T18:24:00',1.15957,1.15976,1.15957,1.15971,60.96,1.15967,1.15986,1.15967,1.15982,81.1,True
'2018-06-12T18:25:00',1.15972,1.15982,1.15971,1.15978,47.89,1.15982,1.15993,1.15981,1.15988,60.17,False
'2018-06-12T18:26:00',1.15979,1.15979,1.15967,1.15968,40.93,1.15989,1.15989,1.15978,1.15979,59.82,False
'2018-06-12T18:27:00',1.15967,1.15967,1.15963,1.15964,70.25,1.15979,1.15979,1.15975,1.15975,47.15,False
'2018-06-12T18:28:00',1.15964,1.15964,1.15952,1.15952,63.48,1.15976,1.15976,1.15962,1.15964,29.85,False
'2018-06-12T18:29:00',1.15952,1.15952,1.15946,1.15947,87.6,1.15963,1.15963,1.15954,1.15956,61.53,False
'2018-06-12T18:30:00',1.15947,1.15952,1.15947,1.15952,88.49,1.15955,1.15963,1.15955,1.15963,56.67,True
'2018-06-12T18:31:00',1.15952,1.15962,1.15948,1.15949,100.09,1.15963,1.15972,1.15953,1.15955,61.56,True
'2018-06-12T18:32:00',1.15949,1.15975,1.15949,1.15973,99.29,1.15958,1.15986,1.15957,1.15985,105.62,True
'2018-06-12T18:33:00',1.15973,1.15984,1.15959,1.15961,134.13,1.15985,1.15996,1.1597,1.15975,101.78,False
'2018-06-12T18:34:00',1.15963,1.15963,1.15938,1.15944,80.15,1.15975,1.15975,1.15947,1.15957,92.04,False
'2018-06-12T18:35:00',1.15944,1.15954,1.15944,1.15949,72.52,1.15958,1.15966,1.15957,1.15961,56.21,False
'2018-06-12T18:36:00',1.15949,1.15951,1.15948,1.15951,43.66,1.1596,1.15963,1.1596,1.15963,36.79,True
'2018-06-12T18:37:00',1.1595,1.15969,1.1595,1.15969,80.93,1.15963,1.15982,1.15963,1.15982,74.83,True
'2018-06-12T18:38:00',1.15969,1.15977,1.15968,1.15973,56.67,1.15982,1.1599,1.15978,1.15986,57.39,True
'2018-06-12T18:39:00',1.15975,1.15981,1.15974,1.15976,34.61,1.15986,1.15992,1.15985,1.15988,35.4,False
'2018-06-12T18:40:00',1.15974,1.15974,1.15966,1.15966,47.43,1.15986,1.15986,1.15979,1.1598,46.91,True
'2018-06-12T18:41:00',1.15968,1.1598,1.15966,1.15974,62.11,1.1598,1.15991,1.15979,1.15986,70.06,False
'2018-06-12T18:42:00',1.15973,1.15974,1.15968,1.15971,27.74,1.15984,1.15986,1.15981,1.15983,42.4,False
'2018-06-12T18:43:00',1.15971,1.15971,1.15968,1.1597,52.0,1.15983,1.15983,1.1598,1.15983,42.07,True
'2018-06-12T18:44:00',1.1597,1.15975,1.15962,1.15975,77.55,1.15982,1.15986,1.15975,1.15984,65.67,True
'2018-06-12T18:45:00',1.15973,1.15986,1.15972,1.15984,78.85,1.15984,1.15997,1.15983,1.15997,82.64,False
'2018-06-12T18:46:00',1.15984,1.15986,1.15982,1.15982,45.64,1.15995,1.15996,1.1599,1.1599,41.64,False
'2018-06-12T18:47:00',1.15982,1.15985,1.1598,1.15985,40.11,1.15992,1.15997,1.1599,1.15997,37.18,False
'2018-06-12T18:48:00',1.15984,1.15985,1.15973,1.15981,63.11,1.15995,1.15996,1.15985,1.15993,49.05,False
'2018-06-12T18:49:00',1.15983,1.15984,1.15976,1.15982,37.25,1.15995,1.15995,1.15988,1.15993,34.53,True
'2018-06-12T18:50:00',1.15985,1.15985,1.15978,1.15983,67.84,1.15993,1.15995,1.15987,1.15994,29.73,True
'2018-06-12T18:51:00',1.15983,1.15986,1.15981,1.15984,57.38,1.15994,1.15998,1.15992,1.15995,47.58,True
'2018-06-12T18:52:00',1.15986,1.15991,1.1598,1.15981,71.21,1.15995,1.16003,1.1599,1.15992,48.44,False
'2018-06-12T18:53:00',1.15981,1.15981,1.15977,1.1598,59.54,1.15992,1.15992,1.15988,1.15992,41.11,True
'2018-06-12T18:54:00',1.1598,1.15983,1.15971,1.15973,61.16,1.15993,1.15995,1.15984,1.15985,61.25,False
'2018-06-12T18:55:00',1.15973,1.15973,1.15963,1.15963,42.21,1.15985,1.15985,1.15974,1.15975,45.31,False
'2018-06-12T18:56:00',1.15962,1.15962,1.15955,1.1596,76.44,1.15975,1.15975,1.15965,1.1597,56.58,True
'2018-06-12T18:57:00',1.1596,1.15969,1.15955,1.15956,104.1,1.15969,1.1598,1.15962,1.15968,94.88,False
'2018-06-12T18:58:00',1.15955,1.15956,1.15947,1.15951,74.18,1.15966,1.15968,1.15957,1.15963,71.02,False
'2018-06-12T18:59:00',1.15951,1.15956,1.15948,1.15949,42.73,1.15963,1.15967,1.1596,1.15962,53.28,False
'2018-06-12T19:00:00',1.15948,1.15948,1.15915,1.15918,139.73,1.1596,1.1596,1.15928,1.15931,144.44,False
'2018-06-12T19:01:00',1.15921,1.15925,1.15915,1.15915,82.33,1.15932,1.15936,1.15926,1.15927,74.41,False
'2018-06-12T19:02:00',1.15913,1.15925,1.15912,1.15925,103.62,1.15926,1.15936,1.15924,1.15936,97.05,True
'2018-06-12T19:03:00',1.15925,1.15942,1.15925,1.15931,58.98,1.15937,1.15951,1.15936,1.15942,70.13,False
'2018-06-12T19:04:00',1.15931,1.15932,1.15925,1.1593,71.92,1.15942,1.15942,1.15933,1.15941,73.07,True
'2018-06-12T19:05:00',1.15929,1.15935,1.15927,1.15935,46.75,1.15941,1.15948,1.15937,1.15946,52.45,False
'2018-06-12T19:06:00',1.15933,1.15935,1.15922,1.15924,46.69,1.15944,1.15947,1.15932,1.15933,47.63,False
'2018-06-12T19:07:00',1.15924,1.15924,1.15915,1.15918,42.12,1.15934,1.15935,1.15927,1.1593,26.86,False
'2018-06-12T19:08:00',1.15919,1.15923,1.15918,1.15918,78.46,1.1593,1.15935,1.1593,1.15931,49.81,False
'2018-06-12T19:09:00',1.15917,1.15918,1.159,1.15914,62.28,1.15928,1.1593,1.15912,1.15925,66.79,False
'2018-06-12T19:10:00',1.15914,1.15914,1.15849,1.15849,88.42,1.15925,1.15925,1.15858,1.15861,90.48,False
'2018-06-12T19:11:00',1.15851,1.15868,1.15819,1.15868,184.06,1.15862,1.15881,1.15832,1.15881,209.53,False
'2018-06-12T19:12:00',1.15867,1.15868,1.15851,1.15853,128.89,1.1588,1.1588,1.15861,1.15867,116.34,True
'2018-06-12T19:13:00',1.15853,1.15898,1.15851,1.15896,169.64,1.15864,1.15911,1.15864,1.15907,174.57,True
'2018-06-12T19:14:00',1.15896,1.159,1.15872,1.15899,181.12,1.15906,1.15912,1.15886,1.15911,205.83,True
'2018-06-12T19:15:00',1.15897,1.15915,1.15891,1.1591,146.18,1.15909,1.15929,1.15902,1.15923,170.45,True
'2018-06-12T19:16:00',1.15913,1.15916,1.15901,1.15904,203.75,1.15926,1.15927,1.15908,1.15912,130.36,True
'2018-06-12T19:17:00',1.15903,1.15917,1.15894,1.15914,207.02,1.15913,1.15929,1.15899,1.15924,133.66,True
'2018-06-12T19:18:00',1.15915,1.15921,1.15886,1.1589,172.16,1.15926,1.15934,1.15899,1.159,141.82,False
'2018-06-12T19:19:00',1.1589,1.15894,1.15851,1.15862,200.98,1.15897,1.15904,1.1586,1.15872,146.63,False
'2018-06-12T19:20:00',1.15859,1.15861,1.15819,1.15854,241.3,1.1587,1.15876,1.15827,1.1587,210.74,True
'2018-06-12T19:21:00',1.15854,1.1591,1.15854,1.159,266.27,1.15871,1.15923,1.1587,1.15914,269.98,True
'2018-06-12T19:22:00',1.15899,1.15911,1.15891,1.15903,207.4,1.15914,1.15928,1.15905,1.15919,205.48,False
'2018-06-12T19:23:00',1.15903,1.15911,1.15879,1.15879,197.18,1.15919,1.15927,1.15891,1.15891,198.79,False
'2018-06-12T19:24:00',1.15879,1.15884,1.15865,1.15878,150.01,1.15893,1.15899,1.15876,1.15892,143.85,False
'2018-06-12T19:25:00',1.15878,1.15881,1.15858,1.15861,107.44,1.15891,1.15894,1.1587,1.15874,80.3,False
'2018-06-12T19:26:00',1.15861,1.15862,1.15849,1.15854,127.12,1.15875,1.15875,1.15862,1.15869,105.58,True
'2018-06-12T19:27:00',1.15853,1.15886,1.15853,1.15877,117.28,1.15867,1.15899,1.15867,1.15891,135.01,False
'2018-06-12T19:28:00',1.15878,1.1588,1.15862,1.15863,93.6,1.15891,1.15893,1.15875,1.15875,96.38,False
'2018-06-12T19:29:00',1.15865,1.1587,1.1585,1.15851,101.63,1.15876,1.15882,1.15863,1.15864,122.61,False
'2018-06-12T19:30:00',1.15851,1.15858,1.1585,1.15858,45.23,1.15864,1.15871,1.15863,1.15871,46.71,True
'2018-06-12T19:31:00',1.1586,1.1587,1.15851,1.15864,106.0,1.15871,1.1588,1.15863,1.15877,108.51,True
'2018-06-12T19:32:00',1.15863,1.15874,1.15861,1.15867,102.72,1.15877,1.15887,1.15875,1.1588,102.64,True
'2018-06-12T19:33:00',1.1587,1.15874,1.15852,1.15874,103.62,1.15883,1.15889,1.15866,1.15888,135.74,True
'2018-06-12T19:34:00',1.15875,1.15894,1.15871,1.15886,107.39,1.15889,1.15909,1.15885,1.15899,136.9,True
'2018-06-12T19:35:00',1.15883,1.15898,1.15881,1.15897,92.46,1.15898,1.15911,1.15897,1.1591,97.27,True
'2018-06-12T19:36:00',1.15896,1.15904,1.15891,1.15904,105.35,1.1591,1.1592,1.15903,1.1592,73.35,True
'2018-06-12T19:37:00',1.15904,1.15914,1.15904,1.15909,145.63,1.15919,1.15929,1.15917,1.15924,140.53,False
'2018-06-12T19:38:00',1.1591,1.15911,1.1589,1.15906,150.92,1.15924,1.15924,1.15905,1.1592,138.35,True
'2018-06-12T19:39:00',1.15909,1.15912,1.15904,1.15906,96.88,1.15923,1.15926,1.15919,1.1592,84.34,False
'2018-06-12T19:40:00',1.15906,1.15908,1.159,1.15904,59.61,1.15918,1.1592,1.15914,1.15917,60.7,False
'2018-06-12T19:41:00',1.15902,1.15906,1.15899,1.15899,47.84,1.15915,1.15918,1.15911,1.15911,46.99,True
'2018-06-12T19:42:00',1.15899,1.15913,1.15899,1.15913,59.58,1.15912,1.15926,1.15912,1.15925,39.01,True
'2018-06-12T19:43:00',1.15912,1.15918,1.15909,1.15912,54.08,1.15925,1.1593,1.15922,1.15926,67.37,True
'2018-06-12T19:44:00',1.15911,1.15925,1.15907,1.15925,57.98,1.15925,1.1594,1.15921,1.1594,102.8,True
'2018-06-12T19:45:00',1.15926,1.15926,1.15911,1.15912,78.0,1.15941,1.15941,1.15925,1.15926,86.84,False
'2018-06-12T19:46:00',1.15911,1.15913,1.15908,1.15912,40.43,1.15926,1.15926,1.15921,1.15925,60.21,True
'2018-06-12T19:47:00',1.15913,1.15924,1.15912,1.15913,53.78,1.15927,1.15937,1.15925,1.15926,64.72,False
'2018-06-12T19:48:00',1.15912,1.15912,1.15892,1.15894,76.82,1.15926,1.15926,1.15905,1.15906,73.52,False
'2018-06-12T19:49:00',1.15895,1.159,1.15892,1.15894,71.47,1.15906,1.15913,1.15904,1.15906,54.93,True
'2018-06-12T19:50:00',1.15894,1.15909,1.15892,1.15906,64.91,1.15905,1.15919,1.15904,1.15918,98.02,True
'2018-06-12T19:51:00',1.15907,1.15912,1.15904,1.15911,48.0,1.15918,1.15921,1.15915,1.15921,84.05,True
'2018-06-12T19:52:00',1.15911,1.15916,1.15911,1.15913,26.0,1.15922,1.15927,1.15922,1.15923,53.58,True
'2018-06-12T19:53:00',1.15914,1.15923,1.15906,1.15909,37.0,1.15923,1.15934,1.15918,1.1592,79.56,False
'2018-06-12T19:54:00',1.15908,1.15919,1.15906,1.15917,30.12,1.15918,1.1593,1.15917,1.15928,55.0,True
'2018-06-12T19:55:00',1.15921,1.15927,1.15921,1.15926,14.0,1.15931,1.15938,1.15931,1.15938,28.54,True
'2018-06-12T19:56:00',1.15927,1.15928,1.15915,1.15917,30.82,1.15937,1.15938,1.15926,1.15928,56.49,False
'2018-06-12T19:57:00',1.15917,1.15927,1.15912,1.15923,54.86,1.15928,1.15938,1.15924,1.15935,68.95,True
'2018-06-12T19:58:00',1.15923,1.15941,1.15915,1.1594,73.76,1.15935,1.15952,1.15927,1.15952,80.87,False
'2018-06-12T19:59:00',1.1594,1.1594,1.15924,1.1593,75.86,1.15951,1.15951,1.15938,1.15944,78.6,False
'2018-06-12T20:00:00',1.1593,1.1593,1.15891,1.159,87.93,1.15943,1.15943,1.15904,1.15913,102.88,False
'2018-06-12T20:01:00',1.15901,1.15907,1.15901,1.15902,55.41,1.15915,1.1592,1.15914,1.15916,63.84,False
'2018-06-12T20:02:00',1.15902,1.15902,1.15883,1.15891,97.33,1.15914,1.15914,1.15896,1.15904,116.83,False
'2018-06-12T20:03:00',1.15892,1.15892,1.15857,1.15865,130.51,1.15904,1.15904,1.15867,1.15876,138.5,True
'2018-06-12T20:04:00',1.15863,1.15893,1.15854,1.15888,83.09,1.15875,1.15903,1.15865,1.15901,128.45,False
'2018-06-12T20:05:00',1.15888,1.15888,1.15873,1.15883,110.49,1.159,1.15901,1.15886,1.15895,70.51,False
'2018-06-12T20:06:00',1.15883,1.15885,1.15872,1.15883,96.51,1.15895,1.15896,1.15883,1.15896,64.71,True
'2018-06-12T20:07:00',1.15885,1.15892,1.15885,1.15885,52.89,1.15898,1.15906,1.15898,1.15898,63.83,True
'2018-06-12T20:08:00',1.15885,1.15906,1.1588,1.15891,103.52,1.15898,1.15919,1.15892,1.15904,90.56,False
'2018-06-12T20:09:00',1.15891,1.159,1.1588,1.15886,130.02,1.15903,1.15912,1.15888,1.15897,85.16,False
'2018-06-12T20:10:00',1.15887,1.15892,1.1588,1.15885,83.95,1.15898,1.15906,1.15891,1.15896,73.89,False
'2018-06-12T20:11:00',1.15883,1.15886,1.15881,1.15884,56.43,1.15896,1.15896,1.15892,1.15895,51.62,True
'2018-06-12T20:12:00',1.15884,1.15887,1.15865,1.15865,50.45,1.15895,1.15899,1.15876,1.15876,34.19,False
'2018-06-12T20:13:00',1.15863,1.15878,1.15863,1.15865,46.15,1.15874,1.15888,1.15873,1.15875,41.68,True
'2018-06-12T20:14:00',1.15862,1.15882,1.15861,1.15882,110.03,1.15874,1.15892,1.15872,1.15892,92.2,False
'2018-06-12T20:15:00',1.15881,1.15881,1.15866,1.15866,74.22,1.15892,1.15892,1.15876,1.15876,53.36,True
'2018-06-12T20:16:00',1.15866,1.15884,1.15866,1.15884,53.43,1.15877,1.15897,1.15876,1.15895,57.16,True
'2018-06-12T20:17:00',1.15885,1.15887,1.15884,1.15886,33.4,1.15896,1.159,1.15896,1.15899,30.3,True
'2018-06-12T20:18:00',1.15886,1.1589,1.15885,1.15888,49.5,1.15898,1.15901,1.15896,1.15898,35.65,True
'2018-06-12T20:19:00',1.15888,1.15903,1.15888,1.1589,79.49,1.15899,1.15915,1.15898,1.15901,39.79,False
'2018-06-12T20:20:00',1.15889,1.159,1.15888,1.15895,48.33,1.15901,1.15912,1.15899,1.15907,41.87,False
'2018-06-12T20:21:00',1.15894,1.15894,1.15878,1.15878,31.5,1.15906,1.15906,1.15887,1.15889,23.49,False
'2018-06-12T20:22:00',1.15879,1.15879,1.1587,1.15871,32.73,1.15888,1.15889,1.15881,1.15883,23.97,True
'2018-06-12T20:23:00',1.15872,1.15879,1.15871,1.15871,33.02,1.15884,1.1589,1.15881,1.15881,22.81,False
'2018-06-12T20:24:00',1.15871,1.15872,1.15866,1.15866,54.03,1.15882,1.15882,1.15877,1.15877,49.96,False
'2018-06-12T20:25:00',1.15865,1.15868,1.15829,1.15838,128.92,1.15877,1.15878,1.15837,1.15848,100.82,False
'2018-06-12T20:26:00',1.15838,1.15848,1.15834,1.15845,127.17,1.15848,1.1586,1.15841,1.15856,88.09,False
'2018-06-12T20:27:00',1.15844,1.15845,1.15838,1.15843,60.96,1.15856,1.15857,1.15849,1.15853,36.2,True
'2018-06-12T20:28:00',1.15842,1.15857,1.15831,1.15856,93.39,1.1585,1.15863,1.15841,1.15863,80.31,True
'2018-06-12T20:29:00',1.15854,1.15861,1.15847,1.15848,52.86,1.15863,1.15868,1.15858,1.15859,67.82,True
'2018-06-12T20:30:00',1.1585,1.15873,1.15847,1.15873,109.68,1.15859,1.15881,1.15859,1.15881,107.26,True
'2018-06-12T20:31:00',1.1587,1.15875,1.15863,1.15867,55.09,1.15878,1.15882,1.15871,1.15878,79.28,True
'2018-06-12T20:32:00',1.15868,1.15893,1.15868,1.15893,69.68,1.15879,1.15901,1.15879,1.15901,81.75,True
'2018-06-12T20:33:00',1.15892,1.15893,1.15869,1.15874,92.79,1.15901,1.15907,1.15882,1.15886,97.86,False
'2018-06-12T20:34:00',1.15874,1.15875,1.15865,1.15867,75.92,1.15887,1.15887,1.15874,1.15877,40.64,False
'2018-06-12T20:35:00',1.15867,1.15867,1.15849,1.15849,107.51,1.15877,1.15877,1.1586,1.15862,76.45,False
'2018-06-12T20:36:00',1.15849,1.15851,1.15847,1.15848,70.56,1.1586,1.15864,1.15859,1.15861,66.7,False
'2018-06-12T20:37:00',1.15847,1.15848,1.15834,1.15834,51.68,1.15861,1.15861,1.15849,1.15849,51.23,False
'2018-06-12T20:38:00',1.15834,1.15839,1.15824,1.15825,69.44,1.15848,1.15851,1.15838,1.15839,73.99,False
'2018-06-12T20:39:00',1.15825,1.15825,1.15807,1.15815,76.68,1.1583,1.1583,1.15821,1.15826,82.15,False
'2018-06-12T20:40:00',1.15813,1.15821,1.15812,1.15814,53.22,1.15825,1.15834,1.15824,1.15827,50.82,True
'2018-06-12T20:41:00',1.15816,1.15839,1.15816,1.15835,97.02,1.15828,1.15848,1.15828,1.15842,117.52,False
'2018-06-12T20:42:00',1.15834,1.15837,1.15831,1.15837,34.12,1.15842,1.15844,1.15841,1.15844,51.95,True
'2018-06-12T20:43:00',1.15836,1.15839,1.15829,1.15829,65.98,1.15844,1.15845,1.1584,1.15842,101.37,False
'2018-06-12T20:44:00',1.1583,1.15834,1.15828,1.15833,48.09,1.15842,1.15844,1.1584,1.15843,74.68,False
'2018-06-12T20:45:00',1.15832,1.15834,1.15829,1.1583,41.58,1.15843,1.15843,1.15841,1.15843,48.28,True
'2018-06-12T20:46:00',1.1583,1.15846,1.1583,1.15837,33.59,1.15842,1.15854,1.15842,1.15851,54.67,False
'2018-06-12T20:47:00',1.15838,1.15845,1.15838,1.15842,50.8,1.15851,1.15854,1.15851,1.15852,62.84,True
'2018-06-12T20:48:00',1.15843,1.15855,1.15843,1.15855,25.12,1.15853,1.15864,1.15851,1.15863,36.6,True
'2018-06-12T20:49:00',1.15855,1.15858,1.15851,1.15855,51.12,1.15864,1.15865,1.1586,1.15865,77.76,False
'2018-06-12T20:50:00',1.15855,1.15855,1.15842,1.15846,91.15,1.15865,1.15865,1.15855,1.15858,62.78,False
'2018-06-12T20:51:00',1.15848,1.1585,1.15845,1.15847,92.16,1.15859,1.15862,1.15854,1.15858,36.26,False
'2018-06-12T20:52:00',1.15845,1.15848,1.15845,1.15847,30.6,1.15857,1.1586,1.15857,1.15859,27.21,True
'2018-06-12T20:53:00',1.15847,1.15849,1.15846,1.15846,31.96,1.15859,1.15862,1.15857,1.15859,31.06,False
'2018-06-12T20:54:00',1.15847,1.15849,1.15846,1.15849,42.59,1.15859,1.15861,1.15857,1.15859,65.93,True
'2018-06-12T20:55:00',1.15851,1.15851,1.15841,1.15848,68.12,1.15861,1.15863,1.15854,1.15859,62.68,True
'2018-06-12T20:56:00',1.15846,1.15868,1.15837,1.15858,93.44,1.15857,1.15879,1.15851,1.1587,100.5,False
'2018-06-12T20:57:00',1.15858,1.15859,1.15853,1.15856,115.37,1.15871,1.15874,1.15865,1.15868,93.97,True
'2018-06-12T20:58:00',1.15855,1.15869,1.15853,1.15869,66.16,1.15868,1.15881,1.15865,1.15881,76.17,False
'2018-06-12T20:59:00',1.15868,1.15868,1.15843,1.15851,77.03,1.15879,1.1588,1.15856,1.15865,92.26,False
'2018-06-12T21:00:00',1.15853,1.15854,1.15847,1.15848,52.8,1.15866,1.15866,1.15858,1.15861,47.15,False
'2018-06-12T21:01:00',1.15847,1.15853,1.15847,1.15849,41.7,1.15858,1.15866,1.15858,1.15865,37.67,False
'2018-06-12T21:02:00',1.1585,1.1585,1.15847,1.15849,31.82,1.15864,1.15864,1.1586,1.15864,38.24,True
'2018-06-12T21:03:00',1.15851,1.15859,1.15849,1.15857,60.62,1.15865,1.15874,1.15865,1.15873,62.72,True
'2018-06-12T21:04:00',1.15856,1.15867,1.15852,1.15862,69.96,1.15871,1.15879,1.15866,1.15876,76.77,True
'2018-06-12T21:05:00',1.15862,1.15888,1.15862,1.15885,73.9,1.15876,1.15902,1.15875,1.15898,115.05,False
'2018-06-12T21:06:00',1.15884,1.15888,1.1587,1.1587,38.76,1.15898,1.159,1.15884,1.15884,42.43,False
'2018-06-12T21:07:00',1.1587,1.15872,1.15862,1.15862,31.62,1.15884,1.15885,1.15878,1.15878,27.41,True
'2018-06-12T21:08:00',1.15862,1.15872,1.1586,1.15871,30.91,1.15875,1.15886,1.15873,1.15886,36.88,True
'2018-06-12T21:09:00',1.15871,1.15882,1.15871,1.1588,87.33,1.15884,1.15896,1.15884,1.15893,88.01,True
'2018-06-12T21:10:00',1.15878,1.15883,1.15878,1.1588,34.38,1.15891,1.15896,1.15891,1.15894,39.91,False
'2018-06-12T21:11:00',1.15879,1.1588,1.15875,1.15876,14.91,1.15894,1.15894,1.15889,1.15889,27.69,False
'2018-06-12T21:12:00',1.15876,1.15876,1.15866,1.15866,32.72,1.15889,1.15889,1.1588,1.1588,31.68,False
'2018-06-12T21:13:00',1.15868,1.15868,1.15865,1.15865,21.84,1.1588,1.1588,1.15878,1.15878,30.06,False
'2018-06-12T21:14:00',1.15865,1.15868,1.15864,1.15865,23.64,1.15878,1.1588,1.15876,1.15877,17.18,True
'2018-06-12T21:15:00',1.15867,1.15871,1.15865,1.15865,41.8,1.15878,1.15884,1.15878,1.15879,60.39,False
'2018-06-12T21:16:00',1.15867,1.1587,1.15865,1.15869,21.03,1.15879,1.15881,1.15878,1.15881,30.53,True
'2018-06-12T21:17:00',1.15869,1.1588,1.15863,1.15879,38.64,1.15881,1.15891,1.15875,1.15891,46.1,True
'2018-06-12T21:18:00',1.15879,1.15885,1.15877,1.1588,56.96,1.15891,1.15899,1.15889,1.15891,66.59,False
'2018-06-12T21:19:00',1.15878,1.15878,1.15875,1.15875,43.75,1.15891,1.15891,1.15887,1.15889,34.71,True
'2018-06-12T21:20:00',1.15877,1.15889,1.15877,1.15889,38.18,1.15889,1.15901,1.15889,1.15901,54.77,False
'2018-06-12T21:21:00',1.15888,1.15889,1.15888,1.15889,9.62,1.15899,1.15901,1.15899,1.15901,13.11,True
'2018-06-12T21:22:00',1.1589,1.1589,1.1588,1.15881,57.55,1.15901,1.15901,1.15891,1.15893,44.97,False
'2018-06-12T21:23:00',1.15881,1.15881,1.15874,1.15876,26.08,1.15893,1.15893,1.15886,1.15891,22.02,False
'2018-06-12T21:24:00',1.15879,1.15879,1.15869,1.15878,49.46,1.1589,1.15891,1.15881,1.15891,40.87,True
'2018-06-12T21:25:00',1.15878,1.15881,1.15878,1.1588,43.91,1.15891,1.15895,1.15891,1.15891,28.02,True
'2018-06-12T21:26:00',1.15879,1.15886,1.15879,1.15884,17.8,1.15891,1.15896,1.15891,1.15896,11.99,True
'2018-06-12T21:27:00',1.15883,1.1589,1.15883,1.1589,22.64,1.15896,1.15901,1.15896,1.15901,26.68,True
'2018-06-12T21:28:00',1.15888,1.15891,1.15884,1.15888,58.77,1.15901,1.15903,1.15898,1.15901,41.78,True
'2018-06-12T21:29:00',1.15888,1.15893,1.15888,1.1589,33.05,1.15901,1.15906,1.15901,1.15901,22.91,False
'2018-06-12T21:30:00',1.1589,1.15891,1.15877,1.15879,31.72,1.15901,1.15903,1.15892,1.15893,22.25,False
'2018-06-12T21:31:00',1.15881,1.15881,1.15866,1.15866,34.1,1.15893,1.15893,1.15878,1.15878,33.09,False
'2018-06-12T21:32:00',1.15866,1.15875,1.15865,1.15871,58.5,1.15878,1.15886,1.15878,1.15883,40.91,False
'2018-06-12T21:33:00',1.1587,1.1587,1.15868,1.1587,13.13,1.15882,1.15883,1.15878,1.15883,13.72,True
'2018-06-12T21:34:00',1.1587,1.15874,1.15865,1.15874,36.18,1.15883,1.15886,1.15878,1.15883,33.68,False
'2018-06-12T21:35:00',1.15874,1.15874,1.15864,1.15868,49.54,1.15886,1.15886,1.15877,1.15881,55.55,False
'2018-06-12T21:36:00',1.15867,1.15868,1.15861,1.15861,24.94,1.15881,1.15881,1.15873,1.15876,37.51,False
'2018-06-12T21:37:00',1.15862,1.15862,1.15857,1.1586,20.43,1.15876,1.15876,1.15868,1.15872,24.14,True
'2018-06-12T21:38:00',1.1586,1.15871,1.1586,1.15871,34.61,1.15873,1.15881,1.15873,1.15881,38.79,True
'2018-06-12T21:39:00',1.1587,1.15874,1.15868,1.15873,42.48,1.1588,1.15884,1.15877,1.15883,31.47,True
'2018-06-12T21:40:00',1.15872,1.15879,1.15869,1.15877,49.15,1.15881,1.15892,1.15879,1.15888,40.48,True
'2018-06-12T21:41:00',1.1588,1.15883,1.1588,1.15882,34.9,1.15891,1.15897,1.15888,1.15891,44.83,True
'2018-06-12T21:42:00',1.15882,1.15889,1.15881,1.15881,47.15,1.15896,1.15902,1.15893,1.15893,63.17,True
'2018-06-12T21:43:00',1.15881,1.15895,1.15879,1.15894,26.01,1.15892,1.15906,1.15892,1.15906,34.61,False
'2018-06-12T21:44:00',1.15894,1.15894,1.15884,1.15886,39.09,1.15906,1.15906,1.15896,1.15896,37.1,False
'2018-06-12T21:45:00',1.15885,1.15887,1.15883,1.15883,60.53,1.15896,1.159,1.15896,1.15896,35.04,False
'2018-06-12T21:46:00',1.15885,1.15885,1.15883,1.15883,54.52,1.15896,1.15896,1.15894,1.15894,39.73,True
'2018-06-12T21:47:00',1.15884,1.15887,1.15882,1.15887,48.69,1.15894,1.15899,1.15894,1.15899,55.87,False
'2018-06-12T21:48:00',1.15886,1.15886,1.15882,1.15882,17.33,1.15898,1.15898,1.15895,1.15895,15.96,True
'2018-06-12T21:49:00',1.15882,1.15888,1.1588,1.15886,53.52,1.15895,1.159,1.15893,1.15898,49.68,True
'2018-06-12T21:50:00',1.15888,1.15895,1.15888,1.15891,67.71,1.15898,1.15908,1.15898,1.15904,64.56,False
'2018-06-12T21:51:00',1.15891,1.15894,1.15891,1.15891,28.47,1.15905,1.15907,1.15902,1.15904,19.87,True
'2018-06-12T21:52:00',1.15893,1.15895,1.15874,1.15875,78.84,1.15906,1.15907,1.15888,1.15888,69.67,False
'2018-06-12T21:53:00',1.15876,1.15878,1.15875,1.15875,21.22,1.15888,1.15891,1.15888,1.15888,15.57,False
'2018-06-12T21:54:00',1.15874,1.15874,1.1586,1.1587,78.13,1.15886,1.15886,1.15873,1.15884,70.9,True
'2018-06-12T21:55:00',1.1587,1.15875,1.15863,1.15875,68.59,1.15881,1.15888,1.15877,1.15888,57.22,True
'2018-06-12T21:56:00',1.15874,1.15884,1.15874,1.15884,57.34,1.15888,1.15898,1.15886,1.15898,49.95,True
'2018-06-12T21:57:00',1.15886,1.15892,1.15886,1.15889,60.02,1.15898,1.15906,1.15898,1.15902,61.89,True
'2018-06-12T21:58:00',1.15889,1.15899,1.15889,1.15897,80.94,1.15902,1.15912,1.15902,1.1591,67.23,True
'2018-06-12T21:59:00',1.15897,1.159,1.15894,1.159,35.32,1.1591,1.15914,1.15907,1.15914,44.03,False
'2018-06-12T22:00:00',1.15899,1.15899,1.15884,1.15885,54.96,1.15913,1.15913,1.15899,1.159,86.62,False
'2018-06-12T22:01:00',1.15884,1.15885,1.15875,1.1588,59.13,1.159,1.159,1.1589,1.15896,54.19,True
'2018-06-12T22:02:00',1.15881,1.15888,1.15881,1.15887,26.98,1.15898,1.15903,1.15897,1.15903,35.85,True
'2018-06-12T22:03:00',1.15889,1.15889,1.15874,1.15874,19.54,1.15903,1.15903,1.1589,1.1589,27.06,False
'2018-06-12T22:04:00',1.15875,1.15877,1.15874,1.15874,16.48,1.15889,1.15889,1.15889,1.15889,23.07,False
'2018-06-12T22:05:00',1.15875,1.15877,1.15872,1.15874,38.77,1.15889,1.15889,1.15887,1.15889,39.72,False
'2018-06-12T22:06:00',1.15874,1.15874,1.15871,1.15871,8.35,1.15888,1.15888,1.15886,1.15886,7.24,False
'2018-06-12T22:07:00',1.15871,1.15871,1.15871,1.15871,0.0,1.15886,1.15886,1.15886,1.15886,0.0,False
'2018-06-12T22:08:00',1.1587,1.1587,1.1587,1.1587,4.98,1.15883,1.15884,1.15883,1.15884,7.24,False
'2018-06-12T22:09:00',1.15868,1.15868,1.15858,1.15858,27.92,1.15882,1.15882,1.15872,1.15872,32.36,False
'2018-06-12T22:10:00',1.15858,1.15862,1.15858,1.15862,34.63,1.15872,1.15875,1.15872,1.15875,30.29,True
'2018-06-12T22:11:00',1.15862,1.15862,1.15862,1.15862,1.12,1.15876,1.15876,1.15876,1.15876,1.37,True
'2018-06-12T22:12:00',1.15863,1.15863,1.15863,1.15863,1.0,1.15876,1.15876,1.15876,1.15876,1.37,True
'2018-06-12T22:13:00',1.15862,1.15864,1.15862,1.15864,4.12,1.15875,1.15876,1.15875,1.15876,7.48,True
'2018-06-12T22:14:00',1.15863,1.1587,1.15863,1.1587,11.17,1.15876,1.15881,1.15876,1.15881,12.71,True
'2018-06-12T22:15:00',1.15871,1.15872,1.15868,1.15871,23.74,1.15882,1.15884,1.1588,1.15882,32.65,True
'2018-06-12T22:16:00',1.15872,1.15874,1.15872,1.15874,6.0,1.15882,1.15885,1.15882,1.15885,8.72,True
'2018-06-12T22:17:00',1.15875,1.15877,1.15874,1.15874,8.24,1.15887,1.15888,1.15887,1.15887,18.13,False
'2018-06-12T22:18:00',1.15875,1.15876,1.15875,1.15876,5.62,1.15887,1.15889,1.15887,1.15889,6.73,True
'2018-06-12T22:19:00',1.15875,1.15879,1.15875,1.15878,15.74,1.15889,1.15892,1.15889,1.15892,14.59,True
'2018-06-12T22:20:00',1.15876,1.1588,1.15876,1.15878,11.36,1.15891,1.15893,1.15891,1.15893,13.72,False
'2018-06-12T22:21:00',1.15879,1.15879,1.15874,1.15877,18.21,1.15893,1.15893,1.15887,1.15892,20.82,False
'2018-06-12T22:22:00',1.15877,1.15877,1.15875,1.15875,6.74,1.15892,1.15892,1.15888,1.15889,13.74,False
'2018-06-12T22:23:00',1.15875,1.15875,1.15875,1.15875,0.0,1.15889,1.15889,1.15889,1.15889,0.0,False
'2018-06-12T22:24:00',1.15873,1.15873,1.15873,1.15873,1.5,1.15888,1.15888,1.15888,1.15888,1.87,False
'2018-06-12T22:25:00',1.15873,1.15873,1.15872,1.15872,4.87,1.15888,1.15888,1.15887,1.15887,5.11,False
'2018-06-12T22:26:00',1.15871,1.15872,1.15871,1.15871,10.93,1.15888,1.15888,1.15887,1.15888,6.24,True
'2018-06-12T22:27:00',1.15874,1.15885,1.15874,1.15885,23.8,1.15889,1.15898,1.15889,1.15898,26.42,True
'2018-06-12T22:28:00',1.15885,1.15885,1.15885,1.15885,1.45,1.15899,1.15899,1.15899,1.15899,3.0,True
'2018-06-12T22:29:00',1.15883,1.15886,1.15871,1.15879,92.76,1.15899,1.15899,1.15885,1.15895,93.24,False
'2018-06-12T22:30:00',1.1588,1.15883,1.15879,1.1588,33.37,1.15895,1.15896,1.15894,1.15895,21.47,False
'2018-06-12T22:31:00',1.15882,1.15882,1.15878,1.15881,25.15,1.15895,1.15895,1.15894,1.15894,25.58,True
'2018-06-12T22:32:00',1.15881,1.15887,1.15879,1.15881,45.46,1.15895,1.15901,1.15894,1.15895,42.43,False
'2018-06-12T22:33:00',1.1588,1.15881,1.15876,1.15876,30.7,1.15895,1.15895,1.15889,1.15889,27.58,False
'2018-06-12T22:34:00',1.15877,1.1588,1.15875,1.15877,43.48,1.15889,1.15895,1.15889,1.15892,33.56,True
'2018-06-12T22:35:00',1.15876,1.15886,1.15876,1.15886,37.76,1.15892,1.15899,1.15891,1.15898,25.97,True
'2018-06-12T22:36:00',1.15888,1.1589,1.15888,1.1589,8.7,1.159,1.15903,1.15899,1.15903,8.23,False
'2018-06-12T22:37:00',1.1589,1.1589,1.15883,1.15884,43.5,1.15902,1.15902,1.15895,1.15897,43.2,False
'2018-06-12T22:38:00',1.15883,1.15883,1.15878,1.15879,28.46,1.15897,1.15897,1.15893,1.15893,26.96,False
'2018-06-12T22:39:00',1.15879,1.15881,1.15877,1.15877,21.57,1.15894,1.15895,1.15892,1.15893,26.23,False
'2018-06-12T22:40:00',1.15876,1.15878,1.15876,1.15878,16.95,1.15893,1.15894,1.15892,1.15894,9.23,True
'2018-06-12T22:41:00',1.15878,1.15881,1.15877,1.15881,31.64,1.15893,1.15898,1.15893,1.15897,17.23,True
'2018-06-12T22:42:00',1.1588,1.15884,1.15876,1.15877,47.01,1.15897,1.15901,1.15893,1.15893,40.56,False
'2018-06-12T22:43:00',1.15875,1.15876,1.15875,1.15875,11.09,1.15893,1.15893,1.15892,1.15892,12.35,False
'2018-06-12T22:44:00',1.15875,1.15875,1.15875,1.15875,3.4,1.15893,1.15893,1.15893,1.15893,4.12,True
'2018-06-12T22:45:00',1.15875,1.15881,1.15875,1.15877,28.86,1.15891,1.15897,1.15891,1.15894,22.2,True
'2018-06-12T22:46:00',1.15878,1.15887,1.15877,1.15886,32.2,1.15893,1.15902,1.15893,1.15902,30.56,True
'2018-06-12T22:47:00',1.15885,1.15887,1.15882,1.15882,14.09,1.15902,1.15904,1.15898,1.15899,10.1,False
'2018-06-12T22:48:00',1.15883,1.15883,1.15882,1.15882,2.52,1.159,1.159,1.159,1.159,3.74,False
'2018-06-12T22:49:00',1.15881,1.15882,1.15881,1.15881,16.65,1.159,1.159,1.15899,1.15899,19.08,True
'2018-06-12T22:50:00',1.15882,1.15888,1.15876,1.15885,133.99,1.15898,1.15906,1.15892,1.15903,156.64,True
'2018-06-12T22:51:00',1.15885,1.15893,1.15885,1.15889,78.38,1.15903,1.15912,1.15902,1.1591,106.16,True
'2018-06-12T22:52:00',1.1589,1.15929,1.1589,1.15914,72.64,1.15911,1.15941,1.15911,1.15925,21.16,False
'2018-06-12T22:53:00',1.15913,1.15913,1.15907,1.15908,57.74,1.15925,1.15925,1.15925,1.15925,2.9,False
'2018-06-12T22:54:00',1.15909,1.15909,1.15897,1.15899,27.66,1.15925,1.15925,1.15919,1.1592,35.07,False
'2018-06-12T22:55:00',1.15898,1.15901,1.15896,1.15898,38.63,1.1592,1.15924,1.15918,1.15923,70.48,True
'2018-06-12T22:56:00',1.15898,1.15906,1.15894,1.15894,39.0,1.15923,1.15924,1.15916,1.15916,62.76,False
'2018-06-12T22:57:00',1.15894,1.15902,1.15889,1.15901,35.75,1.15916,1.15921,1.15914,1.1592,53.41,False
'2018-06-12T22:58:00',1.159,1.159,1.15895,1.15895,17.0,1.1592,1.15922,1.15915,1.15916,23.05,False
'2018-06-12T22:59:00',1.15896,1.15897,1.1588,1.1588,22.75,1.15915,1.15915,1.15897,1.15901,13.74,False
'2018-06-12T23:00:00',1.15872,1.15875,1.1586,1.15865,14.39,1.15901,1.15905,1.15897,1.15902,13.49,True
'2018-06-12T23:01:00',1.15865,1.15884,1.15865,1.15869,6.37,1.15899,1.15899,1.15899,1.15899,6.0,False
'2018-06-12T23:02:00',1.1587,1.15873,1.15863,1.15864,13.5,1.15899,1.15899,1.15889,1.15892,16.5,True
'2018-06-12T23:03:00',1.15864,1.15878,1.15864,1.1587,8.25,1.15887,1.1589,1.15887,1.1589,7.5,False
'2018-06-12T23:04:00',1.1587,1.15874,1.1587,1.1587,7.5,1.15892,1.15893,1.15892,1.15893,7.0,True
'2018-06-12T23:05:00',1.15876,1.15899,1.15873,1.15889,20.5,1.15893,1.15925,1.1589,1.15925,18.2,False
'2018-06-12T23:06:00',1.15889,1.15896,1.15887,1.15896,19.5,1.15923,1.15925,1.15913,1.15915,18.4,True
'2018-06-12T23:07:00',1.15898,1.15901,1.15893,1.15901,17.1,1.15915,1.1592,1.15912,1.1592,17.0,True
'2018-06-12T23:08:00',1.1592,1.15923,1.15893,1.15893,37.0,1.15925,1.15939,1.15925,1.15925,8.48,False
'2018-06-12T23:09:00',1.15891,1.15891,1.15869,1.1588,16.0,1.15924,1.15924,1.15893,1.15917,18.99,False
'2018-06-12T23:10:00',1.15879,1.15886,1.15879,1.15886,38.0,1.15917,1.15917,1.15909,1.15913,70.14,False
'2018-06-12T23:11:00',1.15886,1.15887,1.15883,1.15886,17.0,1.15913,1.15914,1.15907,1.15907,24.04,False
'2018-06-12T23:12:00',1.15888,1.1589,1.15881,1.1589,14.0,1.15907,1.15907,1.15903,1.15907,14.57,True
'2018-06-12T23:13:00',1.15891,1.15892,1.15887,1.15888,22.0,1.15907,1.15907,1.15907,1.15907,18.0,True
'2018-06-12T23:14:00',1.15885,1.15893,1.15885,1.15892,19.5,1.15907,1.15917,1.15907,1.15914,17.0,True
'2018-06-12T23:15:00',1.15889,1.15898,1.15886,1.15898,14.0,1.15913,1.15913,1.15912,1.15913,12.0,True
'2018-06-12T23:16:00',1.15898,1.159,1.15898,1.159,6.0,1.15912,1.15913,1.15912,1.15912,5.0,True
'2018-06-12T23:17:00',1.15899,1.15902,1.15899,1.15901,5.0,1.15912,1.15924,1.15912,1.15924,6.77,True
'2018-06-12T23:18:00',1.159,1.15907,1.15897,1.15907,7.0,1.15918,1.15924,1.15914,1.15916,8.89,True
'2018-06-12T23:19:00',1.15908,1.15938,1.15908,1.15932,43.24,1.15916,1.15978,1.15916,1.15971,40.78,False
'2018-06-12T23:20:00',1.15933,1.15937,1.15927,1.15927,17.0,1.15974,1.15974,1.15956,1.15957,20.85,False
'2018-06-12T23:21:00',1.15927,1.1593,1.15926,1.15928,8.0,1.15956,1.15956,1.15955,1.15955,8.0,True
'2018-06-12T23:22:00',1.15927,1.15933,1.15927,1.15931,6.5,1.15955,1.15956,1.15955,1.15956,6.0,False
'2018-06-12T23:23:00',1.1593,1.15931,1.1593,1.15931,2.0,1.15956,1.15956,1.15956,1.15956,2.0,False
'2018-06-12T23:24:00',1.1593,1.1593,1.15921,1.15926,9.5,1.15956,1.15957,1.15955,1.15957,9.0,False
'2018-06-12T23:25:00',1.15926,1.15926,1.15922,1.15924,7.0,1.15956,1.15956,1.15952,1.15952,8.48,False
'2018-06-12T23:26:00',1.15924,1.15924,1.15918,1.15921,8.5,1.15951,1.15952,1.15948,1.15948,9.06,True
'2018-06-12T23:27:00',1.15925,1.15929,1.15925,1.15925,8.0,1.15948,1.15949,1.15948,1.15948,8.0,False
'2018-06-12T23:28:00',1.15923,1.15923,1.1592,1.15921,3.0,1.15948,1.15948,1.15948,1.15948,3.0,True
'2018-06-12T23:29:00',1.15925,1.15926,1.15925,1.15925,3.0,1.15948,1.15948,1.15948,1.15948,3.0,True
'2018-06-12T23:30:00',1.15923,1.15929,1.15916,1.15928,21.0,1.15946,1.15954,1.15945,1.15953,25.81,False
'2018-06-12T23:31:00',1.15928,1.15929,1.15918,1.15919,19.0,1.15954,1.15954,1.15948,1.1595,24.1,False
'2018-06-12T23:32:00',1.15919,1.15919,1.15913,1.15916,10.0,1.1595,1.1595,1.15949,1.15949,19.23,False
'2018-06-12T23:33:00',1.15916,1.15916,1.15911,1.15911,11.0,1.15944,1.15949,1.15944,1.15946,14.71,False
'2018-06-12T23:34:00',1.1591,1.15913,1.15905,1.15905,14.0,1.15945,1.15947,1.15938,1.15938,16.08,False
'2018-06-12T23:35:00',1.15905,1.15905,1.15903,1.15904,14.5,1.15937,1.1594,1.15933,1.1594,12.86,True
'2018-06-12T23:36:00',1.15904,1.15905,1.15903,1.15905,8.0,1.15939,1.15942,1.15935,1.15939,7.37,True
'2018-06-12T23:37:00',1.15905,1.15906,1.15905,1.15905,7.5,1.15938,1.15943,1.15938,1.15943,9.34,True
'2018-06-12T23:38:00',1.15905,1.15906,1.15905,1.15905,6.5,1.15944,1.15944,1.15941,1.15941,10.75,False
'2018-06-12T23:39:00',1.15905,1.15906,1.15905,1.15906,7.12,1.15942,1.15943,1.15939,1.15939,9.75,True
'2018-06-12T23:40:00',1.15908,1.1591,1.15908,1.1591,5.0,1.15939,1.15943,1.15939,1.15939,5.75,True
'2018-06-12T23:41:00',1.1591,1.15917,1.15907,1.15914,38.23,1.15941,1.15949,1.15941,1.15949,54.63,True
'2018-06-12T23:42:00',1.1592,1.15924,1.1591,1.1591,254.87,1.15949,1.15952,1.15935,1.15941,237.88,False
'2018-06-12T23:43:00',1.15913,1.15914,1.1591,1.1591,26.0,1.15941,1.15946,1.15937,1.15945,29.22,False
'2018-06-12T23:44:00',1.1591,1.15913,1.15883,1.15909,50.0,1.15945,1.15945,1.15923,1.15934,59.16,False
'2018-06-12T23:45:00',1.15909,1.15909,1.15898,1.15899,135.0,1.15939,1.15939,1.1593,1.15935,160.8,True
'2018-06-12T23:46:00',1.15904,1.15914,1.15904,1.15911,76.5,1.15935,1.15941,1.15932,1.15932,103.93,True
'2018-06-12T23:47:00',1.15909,1.15917,1.15904,1.15909,19.0,1.15932,1.15936,1.15932,1.15936,29.56,False
'2018-06-12T23:48:00',1.1591,1.15911,1.159,1.1591,30.13,1.15936,1.15936,1.15929,1.1593,39.58,True
'2018-06-12T23:49:00',1.15907,1.15932,1.15907,1.15922,25.49,1.1593,1.15957,1.1593,1.15953,35.39,False
'2018-06-12T23:50:00',1.15923,1.15927,1.15923,1.15926,16.0,1.15953,1.15954,1.15953,1.15954,23.19,True
'2018-06-12T23:51:00',1.15927,1.1593,1.15924,1.1593,10.0,1.15954,1.15954,1.15943,1.15943,15.55,False
'2018-06-12T23:52:00',1.15925,1.15928,1.15923,1.15925,6.0,1.15943,1.15951,1.15943,1.15951,9.35,True
'2018-06-12T23:53:00',1.15925,1.15938,1.15925,1.15929,19.62,1.15953,1.15954,1.15953,1.15954,44.21,False
'2018-06-12T23:54:00',1.1593,1.15935,1.15918,1.15926,36.71,1.15954,1.15954,1.15942,1.15944,43.85,True
'2018-06-12T23:55:00',1.15927,1.15938,1.1592,1.15933,48.31,1.15944,1.15958,1.15943,1.15951,75.74,True
'2018-06-12T23:56:00',1.15932,1.1594,1.15918,1.15935,63.17,1.1595,1.15957,1.15944,1.15952,64.43,True
'2018-06-12T23:57:00',1.15936,1.15941,1.15907,1.15926,344.91,1.15952,1.15981,1.15937,1.15977,328.7,False
'2018-06-12T23:58:00',1.15926,1.15935,1.15909,1.15926,190.75,1.15954,1.1598,1.15941,1.15963,176.53,True
'2018-06-12T23:59:00',1.15924,1.15945,1.15918,1.15921,44.65,1.15971,1.15976,1.15951,1.15955,49.01,True
'2018-06-13T00:00:00',1.15927,1.15945,1.15922,1.15923,68.9,1.15955,1.15981,1.15951,1.15963,53.75,False
'2018-06-13T00:01:00',1.15925,1.15941,1.1592,1.15928,189.11,1.15963,1.15973,1.15947,1.1596,191.33,False
'2018-06-13T00:02:00',1.15928,1.15939,1.15927,1.15939,27.34,1.15957,1.15965,1.15957,1.15961,20.61,False
'2018-06-13T00:03:00',1.15935,1.15938,1.15933,1.15934,7.87,1.15961,1.15962,1.15959,1.15959,7.5,False
'2018-06-13T00:04:00',1.15933,1.15933,1.15926,1.15927,18.51,1.15958,1.1596,1.15954,1.15955,13.62,False
'2018-06-13T00:05:00',1.1593,1.15931,1.15926,1.15926,8.73,1.15954,1.15954,1.15952,1.15952,8.0,True
'2018-06-13T00:06:00',1.15926,1.15932,1.15924,1.15932,41.39,1.1595,1.15962,1.1595,1.15962,23.5,True
'2018-06-13T00:07:00',1.15933,1.15949,1.15933,1.15946,23.86,1.15961,1.15966,1.1596,1.15961,19.0,False
'2018-06-13T00:08:00',1.15946,1.15948,1.15934,1.15943,22.5,1.15958,1.15964,1.1595,1.15964,21.25,False
'2018-06-13T00:09:00',1.15943,1.15943,1.15943,1.15943,3.0,1.15963,1.15963,1.15962,1.15962,2.0,True
'2018-06-13T00:10:00',1.15943,1.15943,1.15937,1.1594,20.12,1.15964,1.15964,1.15957,1.15957,21.0,False
'2018-06-13T00:11:00',1.1594,1.1594,1.15939,1.15939,2.12,1.15958,1.15958,1.15958,1.15958,2.0,True
'2018-06-13T00:12:00',1.15941,1.15944,1.15938,1.15938,9.44,1.1596,1.15965,1.15958,1.15958,9.0,True
'2018-06-13T00:13:00',1.15938,1.15946,1.15936,1.15939,58.49,1.15957,1.15962,1.15957,1.15959,54.37,False
'2018-06-13T00:14:00',1.1594,1.15941,1.15939,1.15941,5.75,1.15959,1.15961,1.15959,1.15961,4.5,False
'2018-06-13T00:15:00',1.15941,1.15941,1.15941,1.15941,0.0,1.15961,1.15961,1.15961,1.15961,0.0,True
'2018-06-13T00:16:00',1.15942,1.15949,1.15942,1.15949,14.0,1.15961,1.15968,1.15961,1.15968,14.75,True
'2018-06-13T00:17:00',1.1595,1.1595,1.15948,1.1595,28.96,1.15968,1.15968,1.15968,1.15968,42.0,True
'2018-06-13T00:18:00',1.15951,1.15952,1.15943,1.15943,15.5,1.15968,1.15968,1.15963,1.15963,21.25,False
'2018-06-13T00:19:00',1.15943,1.15943,1.1594,1.15942,7.75,1.15962,1.15962,1.15959,1.15962,6.0,True
'2018-06-13T00:20:00',1.15943,1.15944,1.15943,1.15943,9.0,1.15962,1.15964,1.15962,1.15963,11.0,False
'2018-06-13T00:21:00',1.15942,1.15942,1.15935,1.15936,20.99,1.15961,1.15962,1.15953,1.15956,20.25,False
'2018-06-13T00:22:00',1.15937,1.15942,1.15937,1.15942,13.19,1.15957,1.15962,1.15957,1.15962,13.87,True
'2018-06-13T00:23:00',1.15942,1.15944,1.15941,1.15941,10.0,1.15961,1.15961,1.15958,1.15958,14.0,True
'2018-06-13T00:24:00',1.15942,1.15945,1.15942,1.15945,5.75,1.15961,1.15963,1.15961,1.15963,5.0,False
'2018-06-13T00:25:00',1.15944,1.15944,1.15944,1.15944,1.25,1.15964,1.15964,1.15964,1.15964,1.0,True
'2018-06-13T00:26:00',1.15945,1.15946,1.15945,1.15945,8.5,1.15964,1.15966,1.15963,1.15963,5.62,False
'2018-06-13T00:27:00',1.15945,1.15945,1.15945,1.15945,3.0,1.15964,1.15964,1.15961,1.15961,3.5,True
'2018-06-13T00:28:00',1.15945,1.15952,1.15945,1.15952,15.5,1.15963,1.1597,1.1596,1.15969,13.73,True
'2018-06-13T00:29:00',1.15953,1.15956,1.15947,1.15951,22.0,1.15969,1.1597,1.15963,1.15968,22.23,False
'2018-06-13T00:30:00',1.15949,1.15949,1.15943,1.15943,11.12,1.15967,1.15967,1.15961,1.15961,7.5,False
'2018-06-13T00:31:00',1.15943,1.15943,1.15943,1.15943,6.0,1.1596,1.1596,1.15959,1.15959,4.0,False
'2018-06-13T00:32:00',1.15943,1.15943,1.15942,1.15942,4.5,1.1596,1.1596,1.15958,1.15958,3.0,False
'2018-06-13T00:33:00',1.15941,1.15941,1.1593,1.1593,26.12,1.15958,1.15958,1.15949,1.15949,19.5,False
'2018-06-13T00:34:00',1.1593,1.1593,1.1593,1.1593,7.5,1.15948,1.15948,1.15946,1.15946,5.0,True
'2018-06-13T00:35:00',1.1593,1.15938,1.1593,1.15938,16.75,1.15948,1.15957,1.15948,1.15953,14.25,True
'2018-06-13T00:36:00',1.15939,1.15942,1.15937,1.15942,8.5,1.15953,1.15957,1.15953,1.15957,7.0,True
'2018-06-13T00:37:00',1.15943,1.15947,1.15943,1.15947,20.5,1.15958,1.15966,1.15958,1.15966,20.12,False
'2018-06-13T00:38:00',1.15947,1.15947,1.15946,1.15946,7.0,1.15965,1.15966,1.15964,1.15966,7.74,False
'2018-06-13T00:39:00',1.15945,1.15945,1.15945,1.15945,4.5,1.15964,1.15965,1.15963,1.15965,6.5,True
'2018-06-13T00:40:00',1.15946,1.15947,1.15945,1.15946,7.25,1.15965,1.15965,1.15965,1.15965,6.0,True
'2018-06-13T00:41:00',1.15946,1.15947,1.15942,1.15942,14.75,1.15966,1.15966,1.15956,1.15956,15.0,True
'2018-06-13T00:42:00',1.15943,1.15951,1.15928,1.15932,49.21,1.15956,1.15969,1.15946,1.15952,54.0,False
'2018-06-13T00:43:00',1.15931,1.15931,1.15925,1.15925,36.15,1.1595,1.1595,1.15944,1.15944,23.5,False
'2018-06-13T00:44:00',1.15925,1.15926,1.15917,1.1592,29.15,1.15944,1.15944,1.15936,1.15938,38.11,False
'2018-06-13T00:45:00',1.1592,1.15922,1.15915,1.15915,12.32,1.15938,1.15938,1.15934,1.15934,15.59,False
'2018-06-13T00:46:00',1.15915,1.1592,1.15915,1.15918,16.85,1.15934,1.15936,1.15934,1.15936,21.84,False
'2018-06-13T00:47:00',1.15918,1.15918,1.15918,1.15918,0.0,1.15936,1.15936,1.15936,1.15936,0.0,True
'2018-06-13T00:48:00',1.15924,1.15928,1.15924,1.15925,15.25,1.15938,1.15945,1.15938,1.15945,16.47,False
'2018-06-13T00:49:00',1.15924,1.15927,1.15924,1.15927,11.5,1.15942,1.15945,1.15942,1.15945,11.37,False
'2018-06-13T00:50:00',1.15926,1.15927,1.15921,1.15921,26.25,1.15945,1.15945,1.15937,1.15939,38.55,False
'2018-06-13T00:51:00',1.15921,1.15921,1.1592,1.1592,2.0,1.15939,1.15939,1.15939,1.15939,4.5,True
'2018-06-13T00:52:00',1.15919,1.15922,1.15919,1.15922,7.5,1.15937,1.15939,1.15937,1.15939,14.98,True
'2018-06-13T00:53:00',1.15922,1.15922,1.15919,1.15921,9.0,1.1594,1.1594,1.15938,1.15938,6.0,False
'2018-06-13T00:54:00',1.15921,1.15921,1.15921,1.15921,1.5,1.15939,1.15939,1.15939,1.15939,1.0,True
'2018-06-13T00:55:00',1.1592,1.15927,1.15919,1.15925,17.5,1.15939,1.15945,1.15937,1.15944,18.12,False
'2018-06-13T00:56:00',1.15925,1.15925,1.15925,1.15925,1.0,1.15945,1.15945,1.15945,1.15945,1.5,False
'2018-06-13T00:57:00',1.15923,1.15923,1.1592,1.1592,4.75,1.15941,1.15941,1.15936,1.15936,3.0,True
'2018-06-13T00:58:00',1.15922,1.15924,1.15922,1.15923,4.5,1.15936,1.1594,1.15936,1.1594,4.0,True
'2018-06-13T00:59:00',1.15925,1.15925,1.15915,1.15917,12.47,1.15941,1.15943,1.15935,1.15936,12.44,False
'2018-06-13T01:00:00',1.15919,1.15925,1.15917,1.15919,18.12,1.15936,1.15943,1.15936,1.15937,18.69,False
'2018-06-13T01:01:00',1.15915,1.15922,1.15915,1.15919,23.1,1.15935,1.1594,1.1593,1.15938,38.87,True
'2018-06-13T01:02:00',1.1592,1.15941,1.1592,1.15932,27.0,1.15938,1.15957,1.15937,1.1595,29.36,False
'2018-06-13T01:03:00',1.15933,1.15934,1.15917,1.15922,33.25,1.1595,1.15952,1.15934,1.1594,37.75,False
'2018-06-13T01:04:00',1.15924,1.15934,1.15917,1.15933,80.5,1.15942,1.15952,1.15935,1.15951,84.43,True
'2018-06-13T01:05:00',1.15933,1.15935,1.15919,1.1592,52.87,1.15952,1.15952,1.15938,1.15939,54.73,False
'2018-06-13T01:06:00',1.1592,1.15921,1.1592,1.1592,10.0,1.1594,1.1594,1.15937,1.15939,8.0,True
'2018-06-13T01:07:00',1.15921,1.15926,1.1592,1.15925,15.5,1.15939,1.15943,1.15939,1.15943,14.5,True
'2018-06-13T01:08:00',1.15923,1.15931,1.15923,1.1593,29.75,1.15943,1.15947,1.1594,1.15947,34.25,True
'2018-06-13T01:09:00',1.1593,1.15937,1.1593,1.15936,11.0,1.15948,1.15951,1.15948,1.15951,12.88,True
'2018-06-13T01:10:00',1.15938,1.15944,1.15938,1.1594,22.0,1.15954,1.1596,1.15954,1.15957,25.15,False
'2018-06-13T01:11:00',1.1594,1.1594,1.1594,1.1594,0.0,1.15957,1.15957,1.15957,1.15957,0.0,True
'2018-06-13T01:12:00',1.1594,1.15948,1.1594,1.15948,19.0,1.15958,1.15962,1.15956,1.15962,28.85,True
'2018-06-13T01:13:00',1.15948,1.15949,1.15944,1.15944,9.0,1.15962,1.15962,1.15954,1.15957,10.97,True
'2018-06-13T01:14:00',1.15945,1.15952,1.15945,1.1595,13.5,1.15957,1.15966,1.15957,1.15962,15.47,False
'2018-06-13T01:15:00',1.15949,1.15949,1.15936,1.1594,26.75,1.15962,1.15962,1.15955,1.15957,31.92,True
'2018-06-13T01:16:00',1.15938,1.15949,1.15938,1.15947,22.5,1.15953,1.15964,1.15953,1.15963,33.43,False
'2018-06-13T01:17:00',1.15948,1.15948,1.15937,1.15937,24.75,1.15963,1.15964,1.15948,1.15948,23.0,False
'2018-06-13T01:18:00',1.15935,1.15935,1.15931,1.15935,18.0,1.15948,1.15948,1.15946,1.15948,19.87,False
'2018-06-13T01:19:00',1.15934,1.15934,1.15928,1.15931,21.75,1.15946,1.15946,1.15941,1.15946,24.75,True
'2018-06-13T01:20:00',1.15932,1.15934,1.15931,1.15931,11.0,1.15946,1.15948,1.15943,1.15943,11.75,True
'2018-06-13T01:21:00',1.15931,1.15935,1.15931,1.15933,8.5,1.15946,1.15948,1.15946,1.15946,13.5,False
'2018-06-13T01:22:00',1.15934,1.15934,1.1593,1.15931,7.0,1.15948,1.15948,1.15943,1.15946,14.0,False
'2018-06-13T01:23:00',1.15932,1.15932,1.1593,1.15931,8.25,1.15946,1.15946,1.15946,1.15946,10.5,True
'2018-06-13T01:24:00',1.15932,1.15934,1.15932,1.15933,6.5,1.15946,1.15948,1.15946,1.15948,7.25,True
'2018-06-13T01:25:00',1.15936,1.15939,1.1593,1.15931,14.0,1.15948,1.15948,1.15945,1.15946,17.11,False
'2018-06-13T01:26:00',1.15932,1.15932,1.15931,1.15931,2.0,1.15946,1.15946,1.15946,1.15946,2.5,False
'2018-06-13T01:27:00',1.15931,1.15931,1.15931,1.15931,0.0,1.15946,1.15946,1.15946,1.15946,0.0,False
'2018-06-13T01:28:00',1.1593,1.1593,1.15929,1.1593,6.0,1.15946,1.15946,1.15945,1.15946,5.75,True
'2018-06-13T01:29:00',1.15931,1.15932,1.1593,1.15932,4.5,1.15946,1.15946,1.15946,1.15946,5.5,True
'2018-06-13T01:30:00',1.15933,1.15933,1.15929,1.15933,12.0,1.15946,1.15947,1.15944,1.15947,10.5,True
'2018-06-13T01:31:00',1.15934,1.15934,1.15931,1.15931,8.25,1.15948,1.15948,1.15946,1.15946,6.75,False
'2018-06-13T01:32:00',1.1593,1.1593,1.1593,1.1593,1.0,1.15946,1.15946,1.15946,1.15946,1.69,True
'2018-06-13T01:33:00',1.1593,1.15935,1.15929,1.15929,10.0,1.15945,1.15947,1.15944,1.15945,11.13,False
'2018-06-13T01:34:00',1.1593,1.1593,1.1593,1.1593,1.0,1.15945,1.15945,1.15945,1.15945,1.0,True
'2018-06-13T01:35:00',1.15932,1.15932,1.15929,1.1593,9.25,1.15947,1.15947,1.15946,1.15946,8.44,True
'2018-06-13T01:36:00',1.15931,1.15935,1.15931,1.15935,8.5,1.15946,1.15951,1.15946,1.15951,8.75,True
'2018-06-13T01:37:00',1.15936,1.15945,1.15936,1.15945,11.75,1.15951,1.15959,1.15951,1.15959,12.24,True
'2018-06-13T01:38:00',1.15945,1.15945,1.15944,1.15945,7.0,1.1596,1.1596,1.15959,1.15959,7.23,True
'2018-06-13T01:39:00',1.15947,1.15947,1.15932,1.15932,17.5,1.1596,1.1596,1.15947,1.15947,13.36,False
'2018-06-13T01:40:00',1.15932,1.15932,1.15929,1.15932,13.37,1.15948,1.15948,1.15943,1.15948,11.75,True
'2018-06-13T01:41:00',1.15933,1.15936,1.15933,1.15934,6.75,1.15948,1.15948,1.15948,1.15948,5.5,True
'2018-06-13T01:42:00',1.15935,1.15938,1.15935,1.15936,19.0,1.15949,1.15952,1.15949,1.15951,13.5,False
'2018-06-13T01:43:00',1.15936,1.15937,1.1593,1.15937,22.25,1.1595,1.1595,1.15943,1.1595,19.54,True
'2018-06-13T01:44:00',1.1594,1.1594,1.15935,1.15936,20.25,1.1595,1.15951,1.15948,1.15951,17.98,False
'2018-06-13T01:45:00',1.15937,1.15937,1.15931,1.15932,23.25,1.15951,1.15952,1.15947,1.15947,15.0,False
'2018-06-13T01:46:00',1.15931,1.15937,1.15931,1.15936,18.25,1.15947,1.15952,1.15946,1.15951,18.5,False
'2018-06-13T01:47:00',1.15936,1.15937,1.15936,1.15937,8.0,1.1595,1.15952,1.15949,1.15952,9.0,False
'2018-06-13T01:48:00',1.15936,1.15937,1.15936,1.15936,9.75,1.15952,1.15952,1.1595,1.15952,6.0,True
'2018-06-13T01:49:00',1.15937,1.15939,1.15936,1.15939,9.0,1.15953,1.15955,1.15952,1.15955,7.25,True
'2018-06-13T01:50:00',1.15942,1.15948,1.15941,1.15943,35.25,1.15956,1.15965,1.15956,1.15958,30.5,False
'2018-06-13T01:51:00',1.15944,1.15945,1.15944,1.15944,8.75,1.15959,1.1596,1.15959,1.15959,8.25,True
'2018-06-13T01:52:00',1.15945,1.15949,1.15944,1.15949,8.25,1.1596,1.15963,1.1596,1.15963,7.5,True
'2018-06-13T01:53:00',1.15949,1.15949,1.15942,1.15942,19.75,1.15964,1.15964,1.15953,1.15956,14.5,False
'2018-06-13T01:54:00',1.15942,1.15945,1.15942,1.15944,11.36,1.15957,1.1596,1.15957,1.15959,16.48,True
'2018-06-13T01:55:00',1.15945,1.15947,1.15945,1.15947,6.37,1.15959,1.15961,1.15959,1.15961,5.36,True
'2018-06-13T01:56:00',1.15948,1.1595,1.15946,1.1595,9.36,1.15961,1.15964,1.15961,1.15964,10.11,False
'2018-06-13T01:57:00',1.1595,1.1595,1.15949,1.15949,7.37,1.15964,1.15964,1.15962,1.15963,11.11,False
'2018-06-13T01:58:00',1.15949,1.15949,1.15946,1.15946,5.87,1.15962,1.15962,1.1596,1.15961,4.87,False
'2018-06-13T01:59:00',1.15946,1.15948,1.15946,1.15948,11.11,1.15961,1.15962,1.15961,1.15962,11.48,True
'2018-06-13T02:00:00',1.15948,1.15958,1.15945,1.15957,29.9,1.15962,1.15972,1.15958,1.1597,31.9,True
'2018-06-13T02:01:00',1.15957,1.15965,1.15957,1.15964,30.24,1.1597,1.15979,1.1597,1.15978,43.75,True
'2018-06-13T02:02:00',1.15965,1.15968,1.15963,1.15968,7.12,1.15979,1.1598,1.15977,1.1598,9.82,True
'2018-06-13T02:03:00',1.15971,1.15971,1.15968,1.15969,15.0,1.15984,1.15984,1.15978,1.15983,21.02,True
'2018-06-13T02:04:00',1.15969,1.15973,1.15968,1.15971,29.06,1.15981,1.15988,1.15981,1.15983,27.31,False
'2018-06-13T02:05:00',1.15971,1.15971,1.15951,1.15951,52.17,1.15982,1.15983,1.15964,1.15964,37.75,False
'2018-06-13T02:06:00',1.15949,1.15954,1.15949,1.15954,38.25,1.15964,1.15968,1.15963,1.15968,21.65,True
'2018-06-13T02:07:00',1.15956,1.15957,1.15951,1.15951,25.36,1.15969,1.1597,1.15962,1.15963,17.98,False
'2018-06-13T02:08:00',1.15951,1.15951,1.15947,1.15948,16.87,1.15962,1.15962,1.15957,1.15959,12.5,False
'2018-06-13T02:09:00',1.15947,1.15948,1.15946,1.15947,17.22,1.15959,1.15961,1.15957,1.1596,13.12,True
'2018-06-13T02:10:00',1.15947,1.15951,1.15947,1.15951,20.23,1.15961,1.15964,1.15961,1.15964,24.3,True
'2018-06-13T02:11:00',1.15952,1.15966,1.15949,1.15961,36.75,1.15964,1.15976,1.15962,1.15973,26.8,False
'2018-06-13T02:12:00',1.15961,1.15963,1.15961,1.15962,26.72,1.15975,1.15977,1.15973,1.15976,26.88,False
'2018-06-13T02:13:00',1.15962,1.15962,1.15959,1.15959,28.75,1.15975,1.15976,1.15968,1.15968,19.16,False
'2018-06-13T02:14:00',1.15959,1.15961,1.15959,1.15961,19.87,1.15969,1.15972,1.15968,1.15972,12.0,True
'2018-06-13T02:15:00',1.15959,1.15969,1.15959,1.15969,45.97,1.15972,1.15982,1.15971,1.15979,33.08,False
'2018-06-13T02:16:00',1.15969,1.15969,1.15969,1.15969,5.0,1.15978,1.1598,1.15978,1.15979,5.0,False
'2018-06-13T02:17:00',1.15969,1.15969,1.15969,1.15969,8.0,1.1598,1.1598,1.15977,1.1598,8.0,True
'2018-06-13T02:18:00',1.15969,1.15971,1.15968,1.15968,30.11,1.15981,1.15985,1.15979,1.15979,22.78,False
'2018-06-13T02:19:00',1.15969,1.15969,1.15967,1.15967,6.5,1.1598,1.1598,1.15978,1.15978,5.12,True
'2018-06-13T02:20:00',1.15967,1.1597,1.15967,1.1597,9.62,1.15977,1.15983,1.15977,1.15983,5.5,True
'2018-06-13T02:21:00',1.1597,1.15971,1.15968,1.15968,13.62,1.15982,1.15984,1.15978,1.15978,8.87,False
'2018-06-13T02:22:00',1.15968,1.15968,1.15958,1.15958,10.87,1.15977,1.15977,1.15971,1.15971,7.62,False
'2018-06-13T02:23:00',1.15959,1.15963,1.15959,1.15963,28.42,1.15971,1.15976,1.1597,1.15976,12.74,True
'2018-06-13T02:24:00',1.15964,1.15964,1.15962,1.15962,16.0,1.15976,1.15977,1.15973,1.15975,15.55,False
'2018-06-13T02:25:00',1.15962,1.15962,1.15962,1.15962,9.45,1.15976,1.15976,1.15974,1.15975,6.99,False
'2018-06-13T02:26:00',1.15962,1.15962,1.15961,1.15961,7.57,1.15974,1.15975,1.15974,1.15975,3.12,True
'2018-06-13T02:27:00',1.15961,1.15966,1.15961,1.15966,35.19,1.15976,1.15981,1.15972,1.15979,20.5,False
'2018-06-13T02:28:00',1.15966,1.15966,1.15962,1.15962,17.86,1.15978,1.15978,1.15973,1.15975,15.21,True
'2018-06-13T02:29:00',1.15962,1.15969,1.15962,1.15969,28.16,1.15973,1.15983,1.15973,1.15983,18.1,True
'2018-06-13T02:30:00',1.15971,1.15977,1.15971,1.15975,22.41,1.15985,1.15992,1.15985,1.1599,7.91,False
'2018-06-13T02:31:00',1.15975,1.15975,1.15975,1.15975,10.55,1.1599,1.1599,1.15989,1.15989,6.64,False
'2018-06-13T02:32:00',1.15975,1.15975,1.15975,1.15975,6.24,1.15989,1.15989,1.15987,1.15989,5.5,True
'2018-06-13T02:33:00',1.15975,1.15976,1.15974,1.15976,13.77,1.1599,1.15991,1.15986,1.15991,10.74,True
'2018-06-13T02:34:00',1.15977,1.15985,1.15977,1.15981,31.36,1.15991,1.15997,1.15991,1.15994,21.94,True
'2018-06-13T02:35:00',1.15981,1.15989,1.15981,1.15989,48.38,1.15995,1.16,1.15994,1.16,18.87,True
'2018-06-13T02:36:00',1.15989,1.15992,1.15989,1.15992,16.51,1.16,1.16,1.16,1.16,1.2,True
'2018-06-13T02:37:00',1.15993,1.15999,1.15993,1.15998,11.86,1.16,1.16012,1.16,1.16,1.7,True
'2018-06-13T02:38:00',1.16,1.16002,1.15998,1.15999,25.54,1.16012,1.16014,1.1601,1.16011,12.1,False
'2018-06-13T02:39:00',1.15999,1.16001,1.15997,1.15997,20.7,1.16012,1.16014,1.16009,1.16009,9.5,False
'2018-06-13T02:40:00',1.15998,1.15999,1.15988,1.15988,58.67,1.16011,1.16011,1.15997,1.15997,30.0,False
'2018-06-13T02:41:00',1.15986,1.15988,1.1598,1.15988,54.98,1.15997,1.16002,1.15992,1.16002,36.22,True
'2018-06-13T02:42:00',1.15989,1.15992,1.15982,1.15982,44.06,1.16003,1.16005,1.15995,1.15996,29.93,False
'2018-06-13T02:43:00',1.15982,1.15986,1.15982,1.15986,18.74,1.15996,1.15998,1.15994,1.15997,17.07,True
'2018-06-13T02:44:00',1.15986,1.15986,1.15983,1.15983,19.31,1.15998,1.15999,1.15995,1.15995,14.12,True
'2018-06-13T02:45:00',1.15983,1.15989,1.1598,1.1598,35.02,1.15993,1.16001,1.15992,1.15993,18.82,False
'2018-06-13T02:46:00',1.1598,1.15982,1.15975,1.15982,45.15,1.15992,1.15995,1.15986,1.15994,27.09,True
'2018-06-13T02:47:00',1.15985,1.15985,1.1598,1.15983,16.25,1.15997,1.15998,1.15993,1.15998,16.95,True
'2018-06-13T02:48:00',1.15983,1.15987,1.15968,1.15971,94.1,1.15997,1.16001,1.15977,1.15985,52.55,False
'2018-06-13T02:49:00',1.15972,1.15973,1.15968,1.15968,43.04,1.15985,1.15986,1.15979,1.1598,21.83,True
'2018-06-13T02:50:00',1.15968,1.15974,1.15968,1.15969,37.41,1.15982,1.15988,1.15981,1.15983,30.65,True
'2018-06-13T02:51:00',1.15969,1.15975,1.15968,1.15974,48.43,1.15983,1.15989,1.1598,1.15989,33.09,False
'2018-06-13T02:52:00',1.15972,1.15972,1.15968,1.15968,20.87,1.15986,1.15986,1.15981,1.15982,15.41,True
'2018-06-13T02:53:00',1.15968,1.15975,1.15968,1.15968,28.14,1.15983,1.15988,1.15982,1.15983,26.33,False
'2018-06-13T02:54:00',1.15968,1.1597,1.15965,1.15969,80.43,1.15982,1.15985,1.15977,1.15985,49.87,False
'2018-06-13T02:55:00',1.15969,1.1597,1.15962,1.15964,73.36,1.15983,1.15984,1.15976,1.15978,45.16,False
'2018-06-13T02:56:00',1.15964,1.15968,1.15964,1.15965,36.97,1.15977,1.15982,1.15976,1.15978,25.55,False
'2018-06-13T02:57:00',1.15965,1.15965,1.15959,1.15959,44.64,1.15979,1.15979,1.15972,1.15972,47.83,False
'2018-06-13T02:58:00',1.15959,1.1596,1.15959,1.1596,30.95,1.15973,1.15975,1.15973,1.15975,16.13,True
'2018-06-13T02:59:00',1.1596,1.15964,1.1596,1.15963,49.53,1.15974,1.15977,1.15973,1.15976,33.27,False
'2018-06-13T03:00:00',1.15963,1.15963,1.15961,1.15961,24.5,1.15975,1.15977,1.15973,1.15974,22.76,False
'2018-06-13T03:01:00',1.15961,1.15961,1.15956,1.1596,19.02,1.15975,1.15975,1.15968,1.15973,15.97,True
'2018-06-13T03:02:00',1.15961,1.15975,1.15958,1.15975,38.08,1.15973,1.15987,1.15973,1.15987,23.12,False
'2018-06-13T03:03:00',1.15975,1.15975,1.15973,1.15974,15.44,1.15987,1.15987,1.15986,1.15987,17.61,True
'2018-06-13T03:04:00',1.15975,1.15976,1.15974,1.15976,9.36,1.15987,1.1599,1.15987,1.1599,12.36,False
'2018-06-13T03:05:00',1.15976,1.15976,1.15976,1.15976,3.52,1.1599,1.1599,1.1599,1.1599,5.62,True
'2018-06-13T03:06:00',1.15976,1.1598,1.15976,1.1598,17.22,1.15989,1.15995,1.15989,1.15995,13.12,True
'2018-06-13T03:07:00',1.1598,1.15983,1.15974,1.1598,77.82,1.15995,1.15995,1.15988,1.15993,62.83,False
'2018-06-13T03:08:00',1.15981,1.15981,1.15977,1.15977,14.81,1.15993,1.15993,1.15991,1.15991,20.58,True
'2018-06-13T03:09:00',1.15976,1.15988,1.15975,1.15984,48.59,1.15991,1.15999,1.15987,1.15996,54.81,False
'2018-06-13T03:10:00',1.15983,1.15984,1.15974,1.15976,24.15,1.15996,1.15996,1.15987,1.15988,26.85,False
'2018-06-13T03:11:00',1.15973,1.15981,1.15963,1.15979,86.68,1.15986,1.15991,1.15975,1.15991,74.38,True
'2018-06-13T03:12:00',1.1598,1.15984,1.15975,1.15975,30.49,1.15991,1.15996,1.15987,1.15987,17.97,False
'2018-06-13T03:13:00',1.15975,1.15979,1.1597,1.15972,26.97,1.15988,1.15993,1.15983,1.15985,27.03,False
'2018-06-13T03:14:00',1.15974,1.15976,1.15969,1.15975,63.57,1.15988,1.15988,1.15982,1.15988,49.02,True
'2018-06-13T03:15:00',1.15974,1.15983,1.15973,1.15982,32.59,1.15985,1.15995,1.15985,1.15994,36.79,True
'2018-06-13T03:16:00',1.15982,1.15988,1.15982,1.15986,28.23,1.15995,1.16001,1.15995,1.15999,25.22,False
'2018-06-13T03:17:00',1.15985,1.15986,1.15983,1.15983,15.93,1.15999,1.15999,1.15995,1.15995,23.59,False
'2018-06-13T03:18:00',1.15983,1.15983,1.15975,1.15975,10.98,1.15994,1.15994,1.15987,1.15987,12.0,True
'2018-06-13T03:19:00',1.15976,1.15989,1.15976,1.15988,37.59,1.15987,1.16001,1.15987,1.16001,62.85,True
'2018-06-13T03:20:00',1.15988,1.15989,1.15984,1.15986,45.48,1.16001,1.16002,1.15997,1.15999,60.42,False
'2018-06-13T03:21:00',1.15986,1.15986,1.15981,1.15983,52.02,1.15999,1.15999,1.15993,1.15995,47.25,True
'2018-06-13T03:22:00',1.15983,1.15996,1.15983,1.15995,27.81,1.15995,1.16008,1.15995,1.16008,40.76,True
'2018-06-13T03:23:00',1.15995,1.16004,1.15994,1.16001,20.62,1.16008,1.16012,1.16006,1.16011,24.75,True
'2018-06-13T03:24:00',1.16002,1.16004,1.16001,1.16002,36.61,1.16015,1.16016,1.16012,1.16015,21.22,False
'2018-06-13T03:25:00',1.16002,1.16002,1.16,1.16001,74.67,1.16014,1.16015,1.16011,1.16013,36.45,False
'2018-06-13T03:26:00',1.16,1.16,1.15989,1.15996,102.82,1.16012,1.16014,1.15999,1.16008,52.02,False
'2018-06-13T03:27:00',1.15995,1.15995,1.15992,1.15992,28.94,1.16008,1.16008,1.16003,1.16003,14.5,False
'2018-06-13T03:28:00',1.15992,1.15992,1.15992,1.15992,25.57,1.16003,1.16006,1.16003,1.16006,13.25,True
'2018-06-13T03:29:00',1.15992,1.15993,1.15991,1.15991,21.54,1.16006,1.16006,1.16001,1.16001,12.0,True
'2018-06-13T03:30:00',1.15993,1.16,1.15993,1.16,51.71,1.16004,1.16014,1.16004,1.16014,35.44,True
'2018-06-13T03:31:00',1.16,1.16002,1.16,1.16,55.02,1.16013,1.16015,1.16012,1.16013,36.14,False
'2018-06-13T03:32:00',1.16,1.16002,1.16,1.16001,21.54,1.16013,1.16015,1.16012,1.16014,23.0,False
'2018-06-13T03:33:00',1.16,1.16,1.15999,1.15999,27.63,1.16014,1.16014,1.16012,1.16012,24.45,True
'2018-06-13T03:34:00',1.15999,1.16003,1.15997,1.16001,46.98,1.16012,1.16016,1.1601,1.16014,31.14,True
'2018-06-13T03:35:00',1.16001,1.16005,1.16001,1.16001,70.21,1.16014,1.16017,1.16014,1.16014,60.77,False
'2018-06-13T03:36:00',1.16001,1.16002,1.15997,1.15997,69.53,1.16013,1.16013,1.1601,1.1601,53.48,False
'2018-06-13T03:37:00',1.15997,1.15999,1.15994,1.15996,49.67,1.1601,1.16012,1.16007,1.16008,38.41,False
'2018-06-13T03:38:00',1.15997,1.15997,1.15985,1.15985,54.49,1.16008,1.16009,1.15997,1.15997,38.9,False
'2018-06-13T03:39:00',1.15985,1.15986,1.15984,1.15985,17.05,1.15997,1.15997,1.15997,1.15997,17.25,False
'2018-06-13T03:40:00',1.15986,1.15986,1.15985,1.15986,9.91,1.15997,1.15997,1.15997,1.15997,13.5,False
'2018-06-13T03:41:00',1.15983,1.15985,1.15983,1.15984,6.44,1.15997,1.15997,1.15997,1.15997,6.75,True
'2018-06-13T03:42:00',1.15985,1.15986,1.15984,1.15986,31.06,1.15997,1.15998,1.15997,1.15998,28.96,False
'2018-06-13T03:43:00',1.15985,1.15985,1.15985,1.15985,1.12,1.15998,1.15998,1.15998,1.15998,3.07,False
'2018-06-13T03:44:00',1.15985,1.15985,1.15984,1.15984,25.24,1.15998,1.15998,1.15997,1.15997,26.88,False
'2018-06-13T03:45:00',1.15984,1.15984,1.15984,1.15984,12.0,1.15997,1.15998,1.15997,1.15998,8.82,False
'2018-06-13T03:46:00',1.15984,1.15984,1.15984,1.15984,38.58,1.15998,1.15998,1.15998,1.15998,28.78,True
'2018-06-13T03:47:00',1.15984,1.15987,1.15984,1.15987,14.31,1.15998,1.15998,1.15996,1.15996,12.14,False
'2018-06-13T03:48:00',1.15985,1.15986,1.15984,1.15986,18.64,1.15996,1.15998,1.15996,1.15998,13.32,True
'2018-06-13T03:49:00',1.15985,1.15989,1.15985,1.15987,8.38,1.15998,1.15998,1.15998,1.15998,10.1,True
'2018-06-13T03:50:00',1.15985,1.1599,1.15985,1.15986,41.29,1.15997,1.15999,1.15997,1.15997,25.74,False
'2018-06-13T03:51:00',1.15986,1.15987,1.15981,1.15983,36.24,1.15997,1.15997,1.15993,1.15995,29.75,False
'2018-06-13T03:52:00',1.15982,1.15982,1.15981,1.15981,4.07,1.15994,1.15994,1.15993,1.15993,3.0,True
'2018-06-13T03:53:00',1.15981,1.15988,1.15981,1.15988,33.11,1.15994,1.15998,1.15991,1.15998,28.62,True
'2018-06-13T03:54:00',1.15986,1.15989,1.15985,1.15988,20.81,1.15998,1.15998,1.15996,1.15998,17.5,True
'2018-06-13T03:55:00',1.1599,1.1599,1.15986,1.15986,13.94,1.15998,1.15998,1.15997,1.15998,14.0,True
'2018-06-13T03:56:00',1.15986,1.1599,1.15985,1.15988,24.09,1.15997,1.16,1.15997,1.15998,22.85,False
'2018-06-13T03:57:00',1.15987,1.15987,1.15986,1.15986,2.0,1.15998,1.15998,1.15997,1.15997,2.5,False
'2018-06-13T03:58:00',1.15985,1.15987,1.15984,1.15984,16.51,1.15997,1.15998,1.15996,1.15996,17.11,True
'2018-06-13T03:59:00',1.15984,1.15992,1.15973,1.15973,43.84,1.15997,1.16003,1.15986,1.15986,35.08,True
'2018-06-13T04:00:00',1.15972,1.16024,1.15971,1.16022,65.67,1.15985,1.16036,1.15982,1.16035,64.27,False
'2018-06-13T04:01:00',1.16022,1.16024,1.16019,1.16023,34.14,1.16035,1.16036,1.16032,1.16036,50.34,True
'2018-06-13T04:02:00',1.16024,1.16024,1.16019,1.1602,28.94,1.16036,1.16037,1.16032,1.16034,23.4,True
'2018-06-13T04:03:00',1.16021,1.16025,1.16021,1.16022,19.16,1.16035,1.16038,1.16034,1.16034,21.38,False
'2018-06-13T04:04:00',1.16022,1.16024,1.16021,1.16021,10.6,1.16034,1.16036,1.16034,1.16034,9.86,False
'2018-06-13T04:05:00',1.16021,1.16022,1.16015,1.16018,14.89,1.16035,1.16035,1.16028,1.16031,18.44,False
'2018-06-13T04:06:00',1.16018,1.16021,1.16014,1.16014,20.89,1.16031,1.16033,1.16026,1.16027,22.73,False
'2018-06-13T04:07:00',1.16017,1.16019,1.16016,1.16019,25.33,1.16029,1.16032,1.16029,1.16032,37.83,False
'2018-06-13T04:08:00',1.16018,1.16018,1.16018,1.16018,20.07,1.16031,1.16031,1.16031,1.16031,13.07,True
'2018-06-13T04:09:00',1.16017,1.16018,1.16016,1.16017,15.23,1.16031,1.16032,1.1603,1.1603,24.7,False
'2018-06-13T04:10:00',1.16016,1.16018,1.16005,1.16005,37.84,1.16028,1.1603,1.16018,1.16019,36.07,False
'2018-06-13T04:11:00',1.16008,1.16008,1.16004,1.16004,5.7,1.1602,1.1602,1.16015,1.16015,5.99,False
'2018-06-13T04:12:00',1.16002,1.16004,1.16001,1.16003,15.96,1.16014,1.16015,1.16013,1.16015,14.99,True
'2018-06-13T04:13:00',1.16001,1.16014,1.16001,1.1601,32.53,1.16014,1.16028,1.16013,1.16022,38.73,False
'2018-06-13T04:14:00',1.16011,1.16013,1.16009,1.16011,26.61,1.16022,1.16024,1.1602,1.16024,23.5,True
'2018-06-13T04:15:00',1.16011,1.16014,1.16,1.16,40.37,1.16023,1.16027,1.16013,1.16013,40.7,False
'2018-06-13T04:16:00',1.16,1.16001,1.15997,1.15997,22.99,1.16014,1.16014,1.16009,1.16009,24.64,False
'2018-06-13T04:17:00',1.15996,1.16,1.15994,1.16,32.17,1.16009,1.16011,1.16007,1.16011,37.88,True
'2018-06-13T04:18:00',1.16,1.16001,1.15997,1.15998,13.47,1.16012,1.16012,1.16008,1.16009,11.61,False
'2018-06-13T04:19:00',1.15998,1.15999,1.15998,1.15998,20.39,1.16009,1.1601,1.16009,1.16009,15.0,True
'2018-06-13T04:20:00',1.16,1.16,1.15993,1.15993,12.94,1.16009,1.1601,1.16002,1.16003,10.24,False
'2018-06-13T04:21:00',1.15993,1.15994,1.15993,1.15994,7.86,1.16004,1.16007,1.16004,1.16007,6.57,True
'2018-06-13T04:22:00',1.15994,1.15998,1.15994,1.15995,12.67,1.16007,1.16009,1.16007,1.16007,14.12,False
'2018-06-13T04:23:00',1.15995,1.15997,1.15994,1.15997,22.46,1.16007,1.16009,1.16006,1.16009,30.13,False
'2018-06-13T04:24:00',1.15996,1.15997,1.15993,1.15993,26.49,1.16008,1.16009,1.16002,1.16005,22.74,True
'2018-06-13T04:25:00',1.15994,1.16002,1.15993,1.16002,21.97,1.16003,1.16014,1.16001,1.16014,27.52,True
'2018-06-13T04:26:00',1.16005,1.16014,1.16004,1.16008,38.58,1.16015,1.16027,1.16015,1.1602,49.88,False
'2018-06-13T04:27:00',1.16008,1.16009,1.16005,1.16005,45.2,1.16019,1.16021,1.16016,1.16018,45.46,True
'2018-06-13T04:28:00',1.16004,1.16013,1.16004,1.16013,29.93,1.16016,1.16026,1.16016,1.16026,49.83,False
'2018-06-13T04:29:00',1.16013,1.16013,1.15999,1.15999,25.76,1.16026,1.16026,1.16011,1.16011,23.02,False
'2018-06-13T04:30:00',1.15999,1.15999,1.15999,1.15999,4.74,1.16011,1.16011,1.16011,1.16011,4.0,True
'2018-06-13T04:31:00',1.15999,1.15999,1.15997,1.15997,8.74,1.1601,1.16012,1.1601,1.1601,10.32,False
'2018-06-13T04:32:00',1.15996,1.15997,1.15994,1.15994,38.75,1.16007,1.16009,1.16006,1.16006,30.77,False
'2018-06-13T04:33:00',1.15993,1.15994,1.15992,1.15992,14.67,1.16007,1.16007,1.16004,1.16004,6.75,False
'2018-06-13T04:34:00',1.15992,1.15992,1.15992,1.15992,6.92,1.16003,1.16005,1.16003,1.16004,7.39,True
'2018-06-13T04:35:00',1.15992,1.15993,1.15992,1.15993,12.92,1.16003,1.16005,1.16003,1.16005,12.67,False
'2018-06-13T04:36:00',1.15992,1.15993,1.15992,1.15992,11.74,1.16005,1.16005,1.16004,1.16004,11.5,True
'2018-06-13T04:37:00',1.15992,1.15995,1.15992,1.15995,12.34,1.16004,1.16007,1.16004,1.16007,11.07,True
'2018-06-13T04:38:00',1.15996,1.16,1.15995,1.16,18.34,1.16008,1.16013,1.16007,1.16013,26.57,False
'2018-06-13T04:39:00',1.16,1.16,1.15998,1.15999,16.35,1.16013,1.16013,1.1601,1.16011,18.57,False
'2018-06-13T04:40:00',1.15999,1.16,1.15999,1.16,10.73,1.16011,1.16013,1.16011,1.16012,15.07,False
'2018-06-13T04:41:00',1.16,1.16,1.16,1.16,2.0,1.16012,1.16012,1.16012,1.16012,2.07,False
'2018-06-13T04:42:00',1.15999,1.15999,1.15995,1.15999,16.98,1.16013,1.16013,1.16007,1.16012,19.6,True
'2018-06-13T04:43:00',1.16,1.16002,1.16,1.16001,15.84,1.16012,1.16014,1.16012,1.16014,18.51,True
'2018-06-13T04:44:00',1.16002,1.16006,1.16002,1.16004,12.54,1.16014,1.16018,1.16014,1.16016,18.46,True
'2018-06-13T04:45:00',1.16004,1.16007,1.16004,1.16007,3.99,1.16018,1.16019,1.16018,1.16019,6.7,True
'2018-06-13T04:46:00',1.16007,1.16012,1.16007,1.16012,10.72,1.1602,1.16025,1.16018,1.16025,11.64,True
'2018-06-13T04:47:00',1.16013,1.16013,1.16012,1.16012,15.35,1.16025,1.16026,1.16025,1.16026,15.35,True
'2018-06-13T04:48:00',1.16012,1.16019,1.16011,1.16016,32.46,1.16025,1.1603,1.16024,1.16028,37.23,True
'2018-06-13T04:49:00',1.16017,1.16019,1.16015,1.16015,10.6,1.1603,1.16031,1.16028,1.16028,14.06,False
'2018-06-13T04:50:00',1.16015,1.16015,1.16014,1.16014,9.35,1.16027,1.16028,1.16026,1.16028,16.21,True
'2018-06-13T04:51:00',1.16015,1.16019,1.16015,1.16019,11.47,1.16029,1.16032,1.16029,1.16032,9.74,False
'2018-06-13T04:52:00',1.16018,1.16018,1.16017,1.16017,14.69,1.16031,1.16032,1.16029,1.16031,18.09,False
'2018-06-13T04:53:00',1.16017,1.16017,1.16008,1.16009,15.85,1.16029,1.16029,1.1602,1.16023,23.08,False
'2018-06-13T04:54:00',1.1601,1.16014,1.16009,1.16012,20.95,1.16023,1.16028,1.16022,1.16023,24.09,False
'2018-06-13T04:55:00',1.1601,1.16012,1.16006,1.16006,35.58,1.16023,1.16024,1.16017,1.16019,32.8,False
'2018-06-13T04:56:00',1.16006,1.16011,1.16006,1.16006,25.52,1.16018,1.16023,1.16018,1.16018,25.73,False
'2018-06-13T04:57:00',1.16006,1.16009,1.16001,1.16001,28.11,1.16017,1.1602,1.16014,1.16014,19.24,False
'2018-06-13T04:58:00',1.16001,1.16009,1.16001,1.16008,39.09,1.16015,1.16018,1.16013,1.16018,26.11,False
'2018-06-13T04:59:00',1.16007,1.16008,1.15998,1.16,41.08,1.16019,1.16019,1.1601,1.16011,31.85,False
'2018-06-13T05:00:00',1.15999,1.15999,1.15993,1.15993,16.0,1.1601,1.1601,1.16002,1.16002,11.0,False
'2018-06-13T05:01:00',1.15992,1.15992,1.15981,1.15989,40.71,1.16002,1.16002,1.15991,1.16001,24.5,True
'2018-06-13T05:02:00',1.15989,1.15997,1.15989,1.15997,17.78,1.16001,1.16007,1.16001,1.16007,15.86,True
'2018-06-13T05:03:00',1.15996,1.15999,1.15995,1.15998,18.24,1.16007,1.16011,1.16006,1.16011,15.85,True
'2018-06-13T05:04:00',1.16,1.16,1.15994,1.15996,5.87,1.16011,1.16011,1.16005,1.16005,5.99,False
'2018-06-13T05:05:00',1.15993,1.15997,1.15989,1.15997,34.59,1.16005,1.16008,1.16,1.16008,24.99,True
'2018-06-13T05:06:00',1.15997,1.16004,1.15997,1.16004,15.24,1.16007,1.16013,1.16007,1.16013,10.5,False
'2018-06-13T05:07:00',1.16002,1.16002,1.15998,1.15999,23.37,1.16013,1.16013,1.16008,1.1601,17.0,False
'2018-06-13T05:08:00',1.16,1.16001,1.15999,1.15999,10.62,1.1601,1.1601,1.16009,1.1601,9.0,False
'2018-06-13T05:09:00',1.15999,1.16,1.15999,1.15999,12.78,1.16009,1.16011,1.16009,1.16011,7.0,True
'2018-06-13T05:10:00',1.16,1.16002,1.15998,1.15999,12.36,1.1601,1.16012,1.16009,1.16009,10.0,False
'2018-06-13T05:11:00',1.15999,1.15999,1.15997,1.15997,21.26,1.16008,1.16009,1.16007,1.16007,11.24,False
'2018-06-13T05:12:00',1.15996,1.15996,1.15995,1.15996,11.91,1.16007,1.16007,1.16005,1.16006,7.0,False
'2018-06-13T05:13:00',1.15996,1.15996,1.15996,1.15996,10.34,1.16007,1.16007,1.16006,1.16007,4.0,True
'2018-06-13T05:14:00',1.15996,1.15996,1.15996,1.15996,11.13,1.16007,1.16008,1.16007,1.16007,8.5,True
'2018-06-13T05:15:00',1.15996,1.15997,1.15996,1.15997,8.72,1.16006,1.16008,1.16006,1.16008,7.0,False
'2018-06-13T05:16:00',1.15996,1.15996,1.1599,1.1599,19.42,1.16007,1.16007,1.16001,1.16001,13.12,False
'2018-06-13T05:17:00',1.15991,1.15993,1.1599,1.15993,23.46,1.16002,1.16004,1.16001,1.16004,17.12,True
'2018-06-13T05:18:00',1.15994,1.15994,1.15988,1.1599,17.98,1.16004,1.16004,1.15999,1.16002,14.24,False
'2018-06-13T05:19:00',1.1599,1.1599,1.1599,1.1599,2.24,1.16001,1.16001,1.16,1.16,2.0,False
'2018-06-13T05:20:00',1.15988,1.15988,1.15982,1.15982,24.27,1.15999,1.15999,1.15992,1.15994,15.62,False
'2018-06-13T05:21:00',1.15982,1.15984,1.15978,1.1598,41.9,1.15994,1.15995,1.15991,1.15994,39.48,False
'2018-06-13T05:22:00',1.15979,1.15983,1.15979,1.15981,18.13,1.15993,1.15996,1.15992,1.15994,25.3,True
'2018-06-13T05:23:00',1.15981,1.15986,1.15981,1.15985,15.81,1.15995,1.16,1.15995,1.16,26.02,False
'2018-06-13T05:24:00',1.15986,1.15986,1.15977,1.15977,17.21,1.16,1.16,1.15992,1.15992,26.19,False
'2018-06-13T05:25:00',1.15977,1.15979,1.15976,1.15976,19.47,1.15992,1.15993,1.15989,1.1599,40.21,False
'2018-06-13T05:26:00',1.15976,1.15976,1.15974,1.15976,11.51,1.15991,1.15992,1.15989,1.15992,20.11,True
'2018-06-13T05:27:00',1.15976,1.15982,1.15976,1.15981,19.58,1.15992,1.15997,1.15992,1.15996,30.14,True
'2018-06-13T05:28:00',1.15981,1.15986,1.15981,1.15985,47.36,1.15997,1.16002,1.15997,1.15999,42.37,True
'2018-06-13T05:29:00',1.15985,1.15988,1.15978,1.15978,32.43,1.16,1.16002,1.15992,1.15992,32.74,False
'2018-06-13T05:30:00',1.15977,1.15977,1.15971,1.15971,22.73,1.15989,1.15991,1.15986,1.15986,17.95,False
'2018-06-13T05:31:00',1.1597,1.15975,1.1597,1.15974,22.62,1.15983,1.15987,1.15983,1.15987,22.74,True
'2018-06-13T05:32:00',1.15976,1.15977,1.15976,1.15977,2.0,1.15987,1.15989,1.15987,1.15989,3.35,True
'2018-06-13T05:33:00',1.15975,1.15977,1.15972,1.15977,21.06,1.15988,1.1599,1.15985,1.15989,19.62,True
'2018-06-13T05:34:00',1.15977,1.15982,1.15977,1.15982,9.37,1.1599,1.15994,1.1599,1.15993,10.7,True
'2018-06-13T05:35:00',1.15981,1.15984,1.15981,1.15984,11.37,1.15994,1.15997,1.15994,1.15997,12.17,True
'2018-06-13T05:36:00',1.15987,1.15988,1.15987,1.15988,3.24,1.15999,1.16,1.15999,1.16,3.32,True
'2018-06-13T05:37:00',1.15988,1.1599,1.15986,1.15986,33.3,1.16,1.16003,1.15999,1.15999,36.2,True
'2018-06-13T05:38:00',1.15986,1.15991,1.15986,1.1599,37.82,1.15998,1.16003,1.15998,1.16002,34.33,False
'2018-06-13T05:39:00',1.1599,1.1599,1.15987,1.15989,10.69,1.16004,1.16004,1.16,1.16001,11.19,False
'2018-06-13T05:40:00',1.15989,1.15989,1.15987,1.15989,11.83,1.16003,1.16003,1.15999,1.16,13.3,False
'2018-06-13T05:41:00',1.15988,1.15988,1.15979,1.15979,13.04,1.16,1.16,1.15993,1.15993,10.48,False
'2018-06-13T05:42:00',1.15981,1.15981,1.15979,1.15979,6.75,1.15993,1.15994,1.15992,1.15994,6.56,False
'2018-06-13T05:43:00',1.15979,1.15979,1.15978,1.15978,8.01,1.15993,1.15994,1.15991,1.15991,5.19,True
'2018-06-13T05:44:00',1.15977,1.1598,1.15976,1.15976,17.96,1.15991,1.15993,1.1599,1.15991,21.94,False
'2018-06-13T05:45:00',1.15976,1.15976,1.15973,1.15973,19.97,1.15989,1.1599,1.15986,1.15986,14.09,False
'2018-06-13T05:46:00',1.15973,1.15973,1.15967,1.15967,20.73,1.15984,1.15984,1.15978,1.15978,16.27,False
'2018-06-13T05:47:00',1.15968,1.1597,1.15968,1.15968,17.35,1.15979,1.15984,1.15979,1.15982,20.63,False
'2018-06-13T05:48:00',1.15968,1.15969,1.15968,1.15968,5.0,1.15981,1.15981,1.15981,1.15981,4.98,False
'2018-06-13T05:49:00',1.15968,1.15968,1.15965,1.15965,7.62,1.15981,1.15981,1.15977,1.15977,9.19,True
'2018-06-13T05:50:00',1.15964,1.1597,1.15964,1.15967,13.24,1.15979,1.15983,1.15979,1.15981,22.24,True
'2018-06-13T05:51:00',1.15968,1.15973,1.15967,1.15971,19.59,1.1598,1.15985,1.15978,1.15984,18.71,False
'2018-06-13T05:52:00',1.15971,1.15971,1.15971,1.15971,2.24,1.15983,1.15983,1.15982,1.15982,2.0,False
'2018-06-13T05:53:00',1.1597,1.15971,1.1597,1.1597,5.49,1.15983,1.15983,1.15983,1.15983,5.85,False
'2018-06-13T05:54:00',1.15969,1.15969,1.15964,1.15966,30.17,1.15982,1.15982,1.15977,1.15979,25.78,True
'2018-06-13T05:55:00',1.15969,1.15973,1.15969,1.1597,10.73,1.15981,1.15986,1.15981,1.15984,13.12,False
'2018-06-13T05:56:00',1.15969,1.15972,1.15969,1.15972,13.87,1.15983,1.15985,1.15983,1.15984,21.13,True
'2018-06-13T05:57:00',1.15972,1.15973,1.15972,1.15972,10.99,1.15985,1.15986,1.15984,1.15984,17.82,False
'2018-06-13T05:58:00',1.15971,1.15971,1.15971,1.15971,2.99,1.15984,1.15984,1.15984,1.15984,2.5,True
'2018-06-13T05:59:00',1.15971,1.15972,1.15971,1.15972,2.24,1.15985,1.15985,1.15984,1.15984,2.95,True
'2018-06-13T06:00:00',1.15972,1.15973,1.15946,1.1595,58.1,1.15986,1.15987,1.1596,1.15962,63.92,False
'2018-06-13T06:01:00',1.15949,1.15963,1.15947,1.15963,40.13,1.15962,1.15976,1.15961,1.15976,47.11,True
'2018-06-13T06:02:00',1.15963,1.15966,1.1596,1.1596,26.62,1.15976,1.15978,1.15971,1.15971,31.52,False
'2018-06-13T06:03:00',1.15959,1.15961,1.15948,1.15952,68.93,1.15971,1.15971,1.15961,1.15966,67.7,True
'2018-06-13T06:04:00',1.15954,1.15961,1.15953,1.15961,34.34,1.15966,1.15974,1.15966,1.15974,29.44,True
'2018-06-13T06:05:00',1.15961,1.15967,1.15957,1.15957,38.97,1.15974,1.15977,1.15971,1.15971,27.02,True
'2018-06-13T06:06:00',1.15958,1.1597,1.15957,1.1597,22.1,1.15971,1.15982,1.15971,1.15982,21.17,True
'2018-06-13T06:07:00',1.15971,1.15972,1.15966,1.15971,31.91,1.15982,1.15983,1.15978,1.15982,28.78,True
'2018-06-13T06:08:00',1.15972,1.15974,1.1597,1.15971,26.23,1.15984,1.15985,1.15982,1.15983,20.43,True
'2018-06-13T06:09:00',1.15972,1.15974,1.15972,1.15974,11.87,1.15984,1.15986,1.15984,1.15986,8.34,False
'2018-06-13T06:10:00',1.15973,1.15974,1.15969,1.15969,15.56,1.15985,1.15986,1.15981,1.15981,12.59,False
'2018-06-13T06:11:00',1.15969,1.15969,1.15966,1.15966,20.49,1.15981,1.15981,1.15978,1.15978,18.58,False
'2018-06-13T06:12:00',1.15966,1.15966,1.15966,1.15966,1.18,1.15979,1.15979,1.15979,1.15979,1.12,True
'2018-06-13T06:13:00',1.15967,1.15977,1.15967,1.15977,9.62,1.15979,1.15989,1.15979,1.15989,10.34,True
'2018-06-13T06:14:00',1.15977,1.15977,1.15969,1.15969,20.0,1.1599,1.1599,1.15982,1.15982,19.83,False
'2018-06-13T06:15:00',1.15971,1.15971,1.15969,1.15969,7.37,1.15983,1.15983,1.15982,1.15982,4.86,False
'2018-06-13T06:16:00',1.15969,1.1597,1.15969,1.15969,13.75,1.15983,1.15983,1.15981,1.15981,9.51,True
'2018-06-13T06:17:00',1.1597,1.15977,1.1597,1.15977,12.5,1.15984,1.1599,1.15984,1.1599,14.37,False
'2018-06-13T06:18:00',1.15975,1.15977,1.15974,1.15977,11.75,1.15988,1.15988,1.15987,1.15988,8.2,True
'2018-06-13T06:19:00',1.15979,1.15979,1.15977,1.15977,15.49,1.1599,1.15992,1.1599,1.1599,18.94,False
'2018-06-13T06:20:00',1.15978,1.15978,1.15976,1.15976,8.19,1.1599,1.15991,1.15989,1.15989,7.99,False
'2018-06-13T06:21:00',1.15976,1.15977,1.15976,1.15977,3.62,1.15989,1.1599,1.15989,1.1599,4.34,True
'2018-06-13T06:22:00',1.15978,1.15978,1.15977,1.15978,8.07,1.1599,1.15991,1.1599,1.15991,6.63,False
'2018-06-13T06:23:00',1.15977,1.15977,1.15977,1.15977,1.5,1.1599,1.1599,1.1599,1.1599,1.12,False
'2018-06-13T06:24:00',1.15977,1.15977,1.15973,1.15973,8.1,1.15988,1.15988,1.15986,1.15987,7.82,False
'2018-06-13T06:25:00',1.15973,1.15973,1.15973,1.15973,7.0,1.15985,1.15986,1.15985,1.15986,9.26,True
'2018-06-13T06:26:00',1.15973,1.15976,1.15973,1.15976,9.74,1.15986,1.15987,1.15986,1.15987,7.19,False
'2018-06-13T06:27:00',1.15975,1.15975,1.15973,1.15975,8.49,1.15987,1.15987,1.15987,1.15987,12.97,True
'2018-06-13T06:28:00',1.15978,1.15979,1.15977,1.15979,6.87,1.15989,1.15991,1.15989,1.15991,5.12,True
'2018-06-13T06:29:00',1.1598,1.1598,1.15979,1.15979,2.12,1.15991,1.15991,1.15991,1.15991,2.5,False
'2018-06-13T06:30:00',1.15979,1.15979,1.15976,1.15977,16.36,1.15992,1.15992,1.15987,1.15989,23.81,False
'2018-06-13T06:31:00',1.15976,1.15976,1.15976,1.15976,1.5,1.15988,1.15988,1.15988,1.15988,1.37,True
'2018-06-13T06:32:00',1.15977,1.15978,1.15976,1.15976,5.62,1.15988,1.15989,1.15988,1.15989,5.77,False
'2018-06-13T06:33:00',1.15977,1.15977,1.15977,1.15977,4.24,1.15988,1.15989,1.15988,1.15988,4.61,True
'2018-06-13T06:34:00',1.15978,1.15978,1.15969,1.15969,12.12,1.15989,1.15989,1.15981,1.15981,12.46,False
'2018-06-13T06:35:00',1.15969,1.15969,1.15968,1.15968,2.5,1.15981,1.15981,1.15981,1.15981,4.64,True
'2018-06-13T06:36:00',1.15969,1.15974,1.15969,1.15973,6.0,1.15981,1.15985,1.15981,1.15985,8.81,True
'2018-06-13T06:37:00',1.15974,1.15975,1.15969,1.15971,10.12,1.15985,1.15987,1.15981,1.15983,13.86,False
'2018-06-13T06:38:00',1.15973,1.15974,1.15973,1.15973,5.74,1.15983,1.15986,1.15983,1.15985,7.71,False
'2018-06-13T06:39:00',1.15973,1.15973,1.15973,1.15973,2.12,1.15985,1.15985,1.15984,1.15984,2.75,False
'2018-06-13T06:40:00',1.15973,1.15973,1.15972,1.15972,3.0,1.15985,1.15985,1.15983,1.15983,3.94,False
'2018-06-13T06:41:00',1.15973,1.15973,1.15973,1.15973,1.0,1.15983,1.15983,1.15983,1.15983,1.37,False
'2018-06-13T06:42:00',1.1597,1.1597,1.15961,1.15961,19.3,1.15981,1.15981,1.15972,1.15972,21.46,False
'2018-06-13T06:43:00',1.15961,1.15961,1.15961,1.15961,1.12,1.15973,1.15973,1.15973,1.15973,1.5,True
'2018-06-13T06:44:00',1.15961,1.15962,1.15959,1.15959,7.62,1.15973,1.15973,1.15971,1.15971,7.24,False
'2018-06-13T06:45:00',1.15958,1.15958,1.15957,1.15958,6.12,1.15971,1.15971,1.15969,1.15969,6.68,True
'2018-06-13T06:46:00',1.15959,1.15962,1.15959,1.15962,7.57,1.15971,1.15973,1.15971,1.15973,12.06,True
'2018-06-13T06:47:00',1.15963,1.15966,1.15963,1.15966,6.12,1.15975,1.15977,1.15975,1.15977,9.19,True
'2018-06-13T06:48:00',1.15967,1.15967,1.15963,1.15963,6.3,1.15978,1.15978,1.15975,1.15975,11.56,False
'2018-06-13T06:49:00',1.15963,1.15963,1.15959,1.15961,8.24,1.15974,1.15974,1.15971,1.15972,10.1,True
'2018-06-13T06:50:00',1.15961,1.15965,1.15958,1.15965,19.7,1.15972,1.15975,1.15969,1.15975,32.43,True
'2018-06-13T06:51:00',1.15964,1.15966,1.15964,1.15964,6.0,1.15975,1.15977,1.15975,1.15975,6.64,False
'2018-06-13T06:52:00',1.15964,1.15964,1.15964,1.15964,2.0,1.15975,1.15975,1.15975,1.15975,3.0,True
'2018-06-13T06:53:00',1.15965,1.15966,1.15964,1.15964,4.5,1.15975,1.15977,1.15975,1.15975,4.36,False
'2018-06-13T06:54:00',1.15963,1.15963,1.15958,1.15958,13.74,1.15975,1.15975,1.15971,1.15971,26.29,False
'2018-06-13T06:55:00',1.15959,1.15962,1.15959,1.15962,7.74,1.15971,1.15974,1.15971,1.15974,13.54,False
'2018-06-13T06:56:00',1.15961,1.15962,1.1596,1.1596,6.62,1.15974,1.15974,1.1597,1.1597,8.49,False
'2018-06-13T06:57:00',1.1596,1.1596,1.15959,1.15959,9.5,1.15972,1.15973,1.15972,1.15973,9.8,True
'2018-06-13T06:58:00',1.15961,1.15964,1.15961,1.15964,12.5,1.15973,1.15976,1.15973,1.15976,17.72,False
'2018-06-13T06:59:00',1.15964,1.15964,1.15963,1.15963,3.62,1.15976,1.15976,1.15975,1.15975,5.12,True
'2018-06-13T07:00:00',1.15963,1.15973,1.15962,1.15972,51.2,1.15975,1.15988,1.15975,1.15987,50.9,False
'2018-06-13T07:01:00',1.15972,1.15973,1.15969,1.15972,37.8,1.15986,1.15988,1.15984,1.15987,44.15,True
'2018-06-13T07:02:00',1.15974,1.15977,1.15969,1.15974,26.49,1.15987,1.1599,1.15984,1.15987,36.75,False
'2018-06-13T07:03:00',1.15973,1.15976,1.15969,1.15973,21.13,1.15985,1.15987,1.15982,1.15987,15.42,False
'2018-06-13T07:04:00',1.15973,1.15974,1.15969,1.15971,22.42,1.15988,1.15989,1.15983,1.15984,21.86,False
'2018-06-13T07:05:00',1.15969,1.15973,1.15961,1.15973,37.32,1.15983,1.15988,1.15976,1.15988,47.21,True
'2018-06-13T07:06:00',1.15974,1.15979,1.15974,1.15979,11.75,1.15988,1.15991,1.15988,1.15991,19.83,True
'2018-06-13T07:07:00',1.15979,1.1598,1.15976,1.15977,11.0,1.1599,1.15991,1.15988,1.15989,13.19,False
'2018-06-13T07:08:00',1.15977,1.15977,1.15974,1.15974,15.6,1.15988,1.15989,1.15986,1.15987,16.04,False
'2018-06-13T07:09:00',1.15975,1.15976,1.15969,1.15969,24.04,1.15987,1.15989,1.15982,1.15982,32.01,False
'2018-06-13T07:10:00',1.15967,1.15969,1.1595,1.15955,23.85,1.15979,1.15981,1.15962,1.15962,28.35,False
'2018-06-13T07:11:00',1.15955,1.15961,1.15954,1.1596,25.98,1.15964,1.15972,1.15962,1.15969,34.12,False
'2018-06-13T07:12:00',1.15959,1.15961,1.15957,1.15957,30.53,1.15969,1.15972,1.15967,1.15967,26.56,True
'2018-06-13T07:13:00',1.1596,1.15969,1.1596,1.15962,32.66,1.1597,1.15982,1.1597,1.15974,31.4,False
'2018-06-13T07:14:00',1.15961,1.15969,1.15961,1.15968,30.03,1.15974,1.1598,1.15974,1.15977,27.32,False
'2018-06-13T07:15:00',1.15968,1.15969,1.15964,1.15968,37.31,1.15978,1.15979,1.15972,1.15978,25.5,True
'2018-06-13T07:16:00',1.15968,1.15969,1.15966,1.15969,39.15,1.15977,1.15982,1.15975,1.15982,32.81,True
'2018-06-13T07:17:00',1.1597,1.1598,1.1597,1.15978,38.37,1.15982,1.15992,1.15982,1.15991,49.44,False
'2018-06-13T07:18:00',1.15979,1.15979,1.15977,1.15977,10.0,1.15991,1.15992,1.15989,1.15989,15.1,True
'2018-06-13T07:19:00',1.15978,1.15987,1.15978,1.15987,25.8,1.15989,1.16,1.15989,1.16,26.6,True
'2018-06-13T07:20:00',1.15989,1.16003,1.15989,1.16003,53.61,1.15999,1.16013,1.15999,1.16013,72.89,True
'2018-06-13T07:21:00',1.16003,1.1601,1.16003,1.16009,38.61,1.16013,1.16021,1.16012,1.1602,63.1,True
'2018-06-13T07:22:00',1.16008,1.16011,1.16002,1.16011,38.73,1.1602,1.16021,1.16015,1.16021,36.89,True
'2018-06-13T07:23:00',1.16011,1.16014,1.16011,1.16013,8.0,1.16021,1.16023,1.16021,1.16022,13.3,False
'2018-06-13T07:24:00',1.16013,1.16013,1.16008,1.1601,14.0,1.16022,1.16022,1.1602,1.16022,24.42,True
'2018-06-13T07:25:00',1.16011,1.16015,1.16001,1.16015,58.35,1.16022,1.16028,1.16014,1.16028,61.42,True
'2018-06-13T07:26:00',1.16014,1.16021,1.16014,1.16016,42.92,1.16027,1.16032,1.16027,1.1603,47.94,True
'2018-06-13T07:27:00',1.16018,1.16031,1.16012,1.16026,45.67,1.1603,1.16042,1.16024,1.16037,62.04,True
'2018-06-13T07:28:00',1.16026,1.16031,1.1602,1.1602,22.09,1.1604,1.16043,1.16034,1.16034,35.46,True
'2018-06-13T07:29:00',1.16021,1.16034,1.1602,1.16024,57.64,1.16035,1.16047,1.16032,1.16035,56.3,False
'2018-06-13T07:30:00',1.16023,1.16023,1.16018,1.1602,39.0,1.16036,1.16036,1.16027,1.16032,23.8,True
'2018-06-13T07:31:00',1.16021,1.16025,1.16021,1.16025,34.91,1.16035,1.16037,1.16034,1.16036,25.87,True
'2018-06-13T07:32:00',1.16025,1.1603,1.16021,1.16022,71.55,1.16037,1.16042,1.1603,1.16032,47.85,False
'2018-06-13T07:33:00',1.16023,1.16024,1.16,1.16,73.6,1.16031,1.16031,1.16006,1.16011,57.53,False
'2018-06-13T07:34:00',1.16002,1.16002,1.16002,1.16002,19.04,1.16011,1.16015,1.16011,1.16013,16.36,False
'2018-06-13T07:35:00',1.16002,1.16002,1.15991,1.15998,126.61,1.16012,1.16012,1.16,1.16005,90.62,True
'2018-06-13T07:36:00',1.15999,1.16002,1.15998,1.16,21.24,1.16005,1.16013,1.16005,1.16007,14.0,False
'2018-06-13T07:37:00',1.15999,1.16,1.15998,1.16,6.5,1.16007,1.16011,1.16007,1.16011,5.9,True
'2018-06-13T07:38:00',1.16,1.16014,1.16,1.1601,28.33,1.16008,1.16026,1.16008,1.16018,25.6,False
'2018-06-13T07:39:00',1.16008,1.1601,1.16005,1.16006,20.06,1.16017,1.16017,1.16014,1.16016,19.0,True
'2018-06-13T07:40:00',1.16007,1.16011,1.16003,1.16011,25.33,1.16016,1.16021,1.16014,1.16021,18.5,False
'2018-06-13T07:41:00',1.1601,1.1601,1.16004,1.16005,33.45,1.16021,1.16021,1.16016,1.16016,22.5,False
'2018-06-13T07:42:00',1.16004,1.16004,1.16002,1.16002,20.28,1.16016,1.16016,1.16011,1.16011,13.24,True
'2018-06-13T07:43:00',1.16002,1.16005,1.16002,1.16005,18.93,1.16012,1.16016,1.16012,1.16016,11.5,True
'2018-06-13T07:44:00',1.16004,1.16009,1.16004,1.16009,5.57,1.16016,1.16019,1.16016,1.16019,7.87,True
'2018-06-13T07:45:00',1.16009,1.16009,1.16001,1.16006,24.5,1.1602,1.16021,1.16013,1.16014,15.92,True
'2018-06-13T07:46:00',1.16007,1.16016,1.16,1.16016,41.0,1.16019,1.16026,1.16012,1.16026,40.0,True
'2018-06-13T07:47:00',1.16016,1.16031,1.16016,1.16024,28.99,1.16026,1.16036,1.16026,1.16036,25.0,False
'2018-06-13T07:48:00',1.16024,1.16026,1.16021,1.16023,44.52,1.16036,1.16036,1.16035,1.16036,24.25,False
'2018-06-13T07:49:00',1.16022,1.16023,1.16019,1.16019,18.99,1.16036,1.16036,1.16032,1.16032,14.46,False
'2018-06-13T07:50:00',1.16019,1.16022,1.16019,1.16022,8.74,1.16033,1.16036,1.16031,1.16036,7.5,False
'2018-06-13T07:51:00',1.16022,1.16022,1.16016,1.16016,30.94,1.16035,1.16035,1.16028,1.16028,18.67,False
'2018-06-13T07:52:00',1.16015,1.16015,1.1601,1.16011,25.99,1.16027,1.16027,1.16021,1.16023,13.75,False
'2018-06-13T07:53:00',1.1601,1.1601,1.16002,1.16007,52.33,1.16021,1.16021,1.16009,1.16018,25.85,False
'2018-06-13T07:54:00',1.16008,1.1601,1.16002,1.16002,30.14,1.1602,1.16021,1.16013,1.16013,23.2,False
'2018-06-13T07:55:00',1.16,1.16002,1.16,1.16002,18.41,1.16012,1.16015,1.16009,1.16009,13.82,True
'2018-06-13T07:56:00',1.16002,1.16009,1.16002,1.16009,40.16,1.1601,1.16021,1.1601,1.1602,23.92,False
'2018-06-13T07:57:00',1.16009,1.16009,1.16002,1.16002,30.04,1.1602,1.1602,1.16015,1.16016,18.75,False
'2018-06-13T07:58:00',1.16002,1.16006,1.16,1.16006,21.93,1.16014,1.16019,1.1601,1.16019,17.5,True
'2018-06-13T07:59:00',1.16009,1.16014,1.16002,1.16002,49.77,1.16019,1.16026,1.16015,1.16015,42.86,False
'2018-06-13T08:00:00',1.16002,1.16003,1.15997,1.16,133.93,1.16015,1.16016,1.16004,1.16009,141.86,True
'2018-06-13T08:01:00',1.16,1.16031,1.15995,1.16023,224.25,1.1601,1.1604,1.16003,1.16034,203.06,False
'2018-06-13T08:02:00',1.16022,1.16023,1.16016,1.16018,36.92,1.16033,1.16034,1.16028,1.16029,54.94,False
'2018-06-13T08:03:00',1.16018,1.16018,1.16004,1.16006,33.42,1.16029,1.16029,1.16015,1.16016,36.24,False
'2018-06-13T08:04:00',1.16005,1.16009,1.16001,1.16001,41.0,1.16016,1.16018,1.16009,1.16009,50.09,False
'2018-06-13T08:05:00',1.16001,1.16001,1.15998,1.15998,39.0,1.16008,1.16009,1.16005,1.16007,50.43,False
'2018-06-13T08:06:00',1.15998,1.15999,1.15991,1.15998,71.91,1.16006,1.16009,1.16,1.16005,75.04,False
'2018-06-13T08:07:00',1.15996,1.15999,1.15996,1.15999,66.75,1.16004,1.16008,1.16002,1.16005,69.06,False
'2018-06-13T08:08:00',1.15999,1.15999,1.15992,1.15998,74.5,1.16006,1.16007,1.15998,1.16006,72.46,False
'2018-06-13T08:09:00',1.15998,1.15999,1.15996,1.15999,73.5,1.16007,1.16007,1.16001,1.16006,75.46,False
'2018-06-13T08:10:00',1.15998,1.15999,1.15989,1.15999,74.75,1.16006,1.16007,1.15995,1.16005,68.62,False
'2018-06-13T08:11:00',1.15998,1.15999,1.15991,1.15998,51.82,1.16005,1.16006,1.15999,1.16004,55.02,False
'2018-06-13T08:12:00',1.15999,1.15999,1.15966,1.15966,72.5,1.16004,1.16006,1.15975,1.15975,81.71,False
'2018-06-13T08:13:00',1.15968,1.15972,1.15968,1.15971,19.5,1.15975,1.15982,1.15974,1.1598,22.02,False
'2018-06-13T08:14:00',1.15971,1.15972,1.15968,1.15971,21.5,1.1598,1.15982,1.15975,1.1598,28.59,False
'2018-06-13T08:15:00',1.15971,1.15971,1.15965,1.15966,65.64,1.15981,1.15981,1.15974,1.15977,69.93,False
'2018-06-13T08:16:00',1.15966,1.15969,1.15928,1.15933,70.45,1.15975,1.15975,1.15936,1.1594,75.42,False
'2018-06-13T08:17:00',1.15933,1.15935,1.15931,1.15933,29.49,1.15941,1.15946,1.1594,1.15943,30.18,False
'2018-06-13T08:18:00',1.15933,1.15934,1.15898,1.15901,91.29,1.15944,1.15945,1.15906,1.15912,106.89,True
'2018-06-13T08:19:00',1.15899,1.15935,1.15897,1.15935,71.17,1.1591,1.15947,1.15908,1.15947,109.55,False
'2018-06-13T08:20:00',1.15934,1.15935,1.15918,1.1593,74.99,1.15945,1.15947,1.15931,1.15942,103.76,True
'2018-06-13T08:21:00',1.1593,1.15937,1.15929,1.1593,66.8,1.15941,1.15948,1.1594,1.15941,77.62,False
'2018-06-13T08:22:00',1.15932,1.15936,1.15904,1.15906,67.99,1.15943,1.15948,1.15914,1.15917,71.28,False
'2018-06-13T08:23:00',1.15906,1.15909,1.15894,1.15894,39.94,1.15916,1.1592,1.15905,1.15905,43.71,False
'2018-06-13T08:24:00',1.15894,1.15894,1.15889,1.15893,36.32,1.15904,1.15904,1.15895,1.159,33.81,True
'2018-06-13T08:25:00',1.15893,1.15931,1.15893,1.15924,71.45,1.15901,1.15943,1.15901,1.15936,80.41,False
'2018-06-13T08:26:00',1.15924,1.15924,1.15903,1.15922,78.66,1.15937,1.15937,1.15913,1.15935,86.01,True
'2018-06-13T08:27:00',1.15924,1.15938,1.15924,1.15927,67.93,1.15937,1.1595,1.15937,1.1594,55.7,False
'2018-06-13T08:28:00',1.1593,1.1593,1.15915,1.15926,78.7,1.1594,1.1594,1.15927,1.15939,104.95,True
'2018-06-13T08:29:00',1.15926,1.15939,1.15919,1.15934,74.11,1.15939,1.15951,1.15932,1.15948,95.24,True
'2018-06-13T08:30:00',1.15933,1.15956,1.15928,1.15954,62.87,1.15946,1.15967,1.1594,1.15965,87.53,True
'2018-06-13T08:31:00',1.15955,1.1597,1.15955,1.15967,54.21,1.15967,1.15982,1.15965,1.15979,58.47,False
'2018-06-13T08:32:00',1.15966,1.15966,1.15928,1.15937,73.42,1.15977,1.15977,1.1594,1.1595,90.21,False
'2018-06-13T08:33:00',1.15939,1.15946,1.15937,1.15939,60.67,1.1595,1.15959,1.15949,1.1595,83.13,False
'2018-06-13T08:34:00',1.15938,1.15944,1.15934,1.1594,62.31,1.15946,1.15957,1.15943,1.15953,82.87,True
'2018-06-13T08:35:00',1.1594,1.15965,1.1594,1.15964,100.18,1.15954,1.15977,1.15952,1.15977,114.55,False
'2018-06-13T08:36:00',1.15964,1.15964,1.15949,1.15953,52.73,1.15977,1.15977,1.15962,1.15966,70.9,False
'2018-06-13T08:37:00',1.15958,1.1596,1.15943,1.15946,45.19,1.15968,1.15973,1.15954,1.15958,62.19,True
'2018-06-13T08:38:00',1.15946,1.1597,1.15946,1.15968,50.36,1.15958,1.1598,1.15958,1.15979,72.95,True
'2018-06-13T08:39:00',1.15968,1.15972,1.15961,1.15961,164.76,1.1598,1.15982,1.15971,1.15971,90.22,False
'2018-06-13T08:40:00',1.15961,1.15963,1.15944,1.15946,72.53,1.1597,1.15974,1.15954,1.1596,70.84,False
'2018-06-13T08:41:00',1.15948,1.15954,1.15946,1.15952,156.9,1.15958,1.15965,1.15956,1.15962,71.81,False
'2018-06-13T08:42:00',1.15952,1.15952,1.15943,1.15943,82.34,1.15961,1.15964,1.15953,1.15953,65.06,False
'2018-06-13T08:43:00',1.15941,1.15946,1.15936,1.15938,63.93,1.15953,1.15957,1.15946,1.15951,87.22,True
'2018-06-13T08:44:00',1.15939,1.1596,1.15939,1.15957,33.07,1.15952,1.15967,1.15952,1.15967,46.32,True
'2018-06-13T08:45:00',1.15956,1.15965,1.15949,1.15964,46.5,1.15965,1.15975,1.15958,1.15975,79.62,True
'2018-06-13T08:46:00',1.15963,1.15971,1.15958,1.15971,51.7,1.1597,1.15981,1.15969,1.15981,92.02,True
'2018-06-13T08:47:00',1.15969,1.15988,1.15964,1.15987,60.57,1.1598,1.15997,1.15974,1.15997,81.82,True
'2018-06-13T08:48:00',1.1599,1.16005,1.15986,1.16003,68.57,1.15996,1.16015,1.15996,1.16013,107.38,False
'2018-06-13T08:49:00',1.16002,1.16002,1.15986,1.15995,56.96,1.16013,1.16013,1.15995,1.16005,66.17,True
'2018-06-13T08:50:00',1.15996,1.16015,1.15996,1.16001,93.03,1.16005,1.16025,1.16005,1.1601,139.08,True
'2018-06-13T08:51:00',1.16001,1.1602,1.15999,1.16012,87.68,1.16012,1.16032,1.16012,1.16024,101.99,False
'2018-06-13T08:52:00',1.16015,1.16018,1.16008,1.16008,63.1,1.16027,1.1603,1.1602,1.1602,51.75,False
'2018-06-13T08:53:00',1.16009,1.16013,1.16006,1.16011,40.68,1.16021,1.16025,1.16017,1.16022,45.42,False
'2018-06-13T08:54:00',1.16011,1.16011,1.15986,1.15994,69.07,1.16024,1.16024,1.15997,1.16004,62.86,False
'2018-06-13T08:55:00',1.15993,1.15998,1.1597,1.15984,134.4,1.16003,1.16009,1.15978,1.15996,94.68,True
'2018-06-13T08:56:00',1.15984,1.16006,1.15984,1.15993,116.48,1.15996,1.16017,1.15996,1.16006,99.07,False
'2018-06-13T08:57:00',1.15991,1.16005,1.15988,1.15998,56.2,1.16004,1.16017,1.16,1.16011,79.69,True
'2018-06-13T08:58:00',1.16001,1.16014,1.16001,1.16014,48.35,1.16012,1.16024,1.16012,1.16022,46.86,True
'2018-06-13T08:59:00',1.16012,1.16029,1.16012,1.16029,54.22,1.16022,1.16039,1.16022,1.16037,71.6,True
'2018-06-13T09:00:00',1.16031,1.16068,1.16026,1.16068,155.37,1.16037,1.16074,1.16034,1.16074,136.14,True
'2018-06-13T09:01:00',1.16072,1.16118,1.1606,1.1606,190.52,1.16079,1.16127,1.16073,1.16074,160.88,False
'2018-06-13T09:02:00',1.16059,1.16078,1.16058,1.16058,106.73,1.16072,1.16089,1.16069,1.16071,96.69,False
'2018-06-13T09:03:00',1.16058,1.16069,1.1605,1.16063,105.14,1.16071,1.16078,1.16061,1.16072,91.58,True
'2018-06-13T09:04:00',1.16061,1.1607,1.16048,1.1607,97.26,1.16071,1.16081,1.16059,1.16081,79.49,True
'2018-06-13T09:05:00',1.16068,1.16074,1.16052,1.16055,78.26,1.16082,1.16086,1.16065,1.16067,68.47,False
'2018-06-13T09:06:00',1.16056,1.16064,1.16056,1.1606,93.0,1.16067,1.16076,1.16067,1.16072,75.45,True
'2018-06-13T09:07:00',1.16063,1.16074,1.1605,1.16054,148.54,1.16072,1.16082,1.16061,1.16066,147.36,False
'2018-06-13T09:08:00',1.16055,1.16072,1.16054,1.16068,106.34,1.16067,1.16082,1.16066,1.16077,94.75,True
'2018-06-13T09:09:00',1.1607,1.16078,1.16067,1.16071,87.32,1.1608,1.16087,1.16079,1.16079,90.53,True
'2018-06-13T09:10:00',1.1607,1.16093,1.1607,1.16071,159.93,1.16077,1.16099,1.16077,1.16083,139.57,False
'2018-06-13T09:11:00',1.16073,1.16086,1.16073,1.16079,68.34,1.16083,1.16096,1.16083,1.16091,119.53,False
'2018-06-13T09:12:00',1.16079,1.16081,1.16065,1.16068,94.4,1.1609,1.16091,1.16077,1.16077,126.94,False
'2018-06-13T09:13:00',1.16067,1.16072,1.16055,1.16067,91.1,1.16077,1.16082,1.16067,1.16077,106.94,False
'2018-06-13T09:14:00',1.16066,1.16067,1.16043,1.16043,78.16,1.16077,1.16078,1.16056,1.16056,76.47,False
'2018-06-13T09:15:00',1.16048,1.16055,1.1603,1.16055,112.69,1.16057,1.16067,1.16044,1.16066,130.18,True
'2018-06-13T09:16:00',1.16059,1.16063,1.16049,1.1605,69.21,1.16068,1.16072,1.1606,1.1606,67.62,False
'2018-06-13T09:17:00',1.16049,1.1606,1.16047,1.16055,94.94,1.1606,1.16071,1.16058,1.16067,86.16,True
'2018-06-13T09:18:00',1.16056,1.16068,1.16056,1.16068,49.01,1.16067,1.16078,1.16067,1.16078,66.06,False
'2018-06-13T09:19:00',1.16067,1.16067,1.16051,1.16061,69.05,1.16077,1.16077,1.16062,1.16071,90.06,False
'2018-06-13T09:20:00',1.16063,1.16063,1.15998,1.15998,110.57,1.16071,1.16072,1.16009,1.16009,120.99,False
'2018-06-13T09:21:00',1.15998,1.15998,1.15984,1.15989,63.8,1.16009,1.16009,1.15995,1.15999,84.71,False
'2018-06-13T09:22:00',1.15988,1.15988,1.15965,1.15986,87.91,1.15999,1.15999,1.15976,1.15997,108.07,True
'2018-06-13T09:23:00',1.15983,1.16001,1.15982,1.15995,144.16,1.15994,1.16014,1.15994,1.16006,103.99,True
'2018-06-13T09:24:00',1.15995,1.16055,1.1599,1.16024,101.76,1.16007,1.16064,1.15998,1.16036,114.51,False
'2018-06-13T09:25:00',1.16024,1.16045,1.16022,1.16045,64.86,1.16036,1.16057,1.16036,1.16056,83.33,True
'2018-06-13T09:26:00',1.16045,1.16061,1.16045,1.16061,82.34,1.16056,1.16073,1.16056,1.16072,89.28,True
'2018-06-13T09:27:00',1.1606,1.16065,1.16024,1.16028,83.68,1.16072,1.16077,1.16037,1.16038,74.27,False
'2018-06-13T09:28:00',1.16027,1.16027,1.16013,1.16013,59.06,1.16039,1.16039,1.16025,1.16025,59.17,False
'2018-06-13T09:29:00',1.16013,1.1602,1.16013,1.16018,47.82,1.16026,1.1603,1.16026,1.16029,34.89,True
'2018-06-13T09:30:00',1.16019,1.16022,1.1601,1.16013,66.35,1.16029,1.16032,1.1602,1.16021,56.84,True
'2018-06-13T09:31:00',1.16013,1.16031,1.16013,1.16028,60.74,1.16023,1.16039,1.16023,1.16039,50.68,True
'2018-06-13T09:32:00',1.16027,1.16033,1.16027,1.1603,39.02,1.16037,1.16044,1.16037,1.16043,30.09,False
'2018-06-13T09:33:00',1.16031,1.16032,1.16003,1.16013,77.82,1.16042,1.16043,1.16009,1.16023,71.3,False
'2018-06-13T09:34:00',1.16013,1.16029,1.1601,1.16018,93.96,1.16022,1.16041,1.16017,1.16028,65.87,False
'2018-06-13T09:35:00',1.16018,1.16018,1.1601,1.16013,25.24,1.16027,1.16027,1.16017,1.16023,31.74,False
'2018-06-13T09:36:00',1.16013,1.16013,1.16009,1.16013,24.37,1.16023,1.16025,1.16019,1.16025,40.04,True
'2018-06-13T09:37:00',1.16013,1.16016,1.1601,1.16014,55.19,1.16024,1.1603,1.16018,1.16025,67.03,True
'2018-06-13T09:38:00',1.16014,1.1603,1.16014,1.16029,95.08,1.16027,1.16044,1.16025,1.16044,101.63,True
'2018-06-13T09:39:00',1.1603,1.16034,1.16024,1.16026,92.78,1.16045,1.16045,1.16035,1.16038,82.43,False
'2018-06-13T09:40:00',1.16026,1.1603,1.16019,1.16019,27.54,1.16039,1.16043,1.16032,1.16032,47.64,True
'2018-06-13T09:41:00',1.16019,1.16031,1.16019,1.16031,39.53,1.1603,1.16044,1.1603,1.16044,58.48,True
'2018-06-13T09:42:00',1.16032,1.16034,1.16029,1.16034,49.2,1.16045,1.16045,1.1604,1.16044,46.04,True
'2018-06-13T09:43:00',1.16034,1.16057,1.16031,1.16054,83.43,1.16045,1.16068,1.16043,1.16068,70.1,False
'2018-06-13T09:44:00',1.16055,1.16057,1.16052,1.16057,50.87,1.16068,1.16068,1.16064,1.16068,59.23,True
'2018-06-13T09:45:00',1.16059,1.16071,1.16057,1.16061,107.77,1.16071,1.16085,1.16071,1.16074,96.46,False
'2018-06-13T09:46:00',1.16059,1.16062,1.16052,1.16058,81.86,1.16073,1.16074,1.16065,1.1607,104.84,False
'2018-06-13T09:47:00',1.16058,1.1606,1.16056,1.16059,44.04,1.16071,1.16073,1.16068,1.1607,45.26,True
'2018-06-13T09:48:00',1.16057,1.16063,1.16055,1.16062,65.14,1.16069,1.16076,1.16067,1.16074,63.2,True
'2018-06-13T09:49:00',1.16059,1.16067,1.16056,1.16062,71.96,1.16068,1.16079,1.16067,1.16074,73.34,False
'2018-06-13T09:50:00',1.16062,1.16063,1.16048,1.16048,52.07,1.16074,1.16074,1.1606,1.16061,37.33,True
'2018-06-13T09:51:00',1.16049,1.16093,1.16045,1.16086,110.53,1.16061,1.16104,1.16056,1.16095,106.11,False
'2018-06-13T09:52:00',1.16084,1.16085,1.16065,1.16084,109.56,1.16095,1.16098,1.16076,1.16097,91.59,True
'2018-06-13T09:53:00',1.16085,1.16087,1.16079,1.16083,66.16,1.16097,1.16098,1.16091,1.16095,60.31,False
'2018-06-13T09:54:00',1.16083,1.16085,1.16079,1.16081,76.16,1.16093,1.16095,1.1609,1.16093,50.67,False
'2018-06-13T09:55:00',1.16082,1.16084,1.16075,1.16083,44.52,1.16092,1.16095,1.16087,1.16093,46.47,False
'2018-06-13T09:56:00',1.16082,1.16083,1.16076,1.1608,44.73,1.16093,1.16093,1.16089,1.16092,56.2,True
'2018-06-13T09:57:00',1.16083,1.16086,1.16082,1.16082,31.31,1.16093,1.16098,1.16093,1.16093,24.92,True
'2018-06-13T09:58:00',1.16084,1.16089,1.16077,1.16087,64.56,1.16095,1.16098,1.1609,1.16098,77.61,True
'2018-06-13T09:59:00',1.16087,1.1609,1.16085,1.16086,39.36,1.16098,1.161,1.16095,1.16095,36.32,True
'2018-06-13T10:00:00',1.16087,1.16097,1.16086,1.16092,56.86,1.16095,1.16105,1.16095,1.161,70.06,True
'2018-06-13T10:01:00',1.16091,1.16116,1.16091,1.16116,71.34,1.161,1.16124,1.161,1.16124,104.8,True
'2018-06-13T10:02:00',1.16115,1.16119,1.16111,1.16119,32.12,1.16124,1.1613,1.1612,1.1613,40.14,True
'2018-06-13T10:03:00',1.1612,1.16122,1.16115,1.16122,60.25,1.1613,1.16133,1.16127,1.16133,50.84,True
'2018-06-13T10:04:00',1.16122,1.16126,1.16119,1.16124,78.37,1.16132,1.16134,1.16129,1.16134,72.25,True
'2018-06-13T10:05:00',1.16122,1.16171,1.16118,1.1616,145.17,1.16133,1.16183,1.1613,1.16173,127.08,False
'2018-06-13T10:06:00',1.16159,1.16159,1.16126,1.1613,134.83,1.16172,1.16172,1.16138,1.16142,153.87,False
'2018-06-13T10:07:00',1.1613,1.16139,1.16114,1.16114,110.84,1.16143,1.16149,1.16127,1.16127,96.76,False
'2018-06-13T10:08:00',1.16114,1.16114,1.16088,1.16104,148.65,1.16127,1.16127,1.16101,1.16113,137.53,True
'2018-06-13T10:09:00',1.16106,1.16118,1.161,1.16116,124.19,1.16114,1.1613,1.16109,1.16128,132.97,True
'2018-06-13T10:10:00',1.16118,1.16128,1.16088,1.16088,138.8,1.16129,1.16139,1.16097,1.16097,140.83,False
'2018-06-13T10:11:00',1.16088,1.16088,1.16064,1.16084,88.65,1.16095,1.16097,1.16075,1.16094,88.28,True
'2018-06-13T10:12:00',1.16083,1.16096,1.16076,1.16083,92.18,1.16094,1.16108,1.16085,1.16092,76.26,False
'2018-06-13T10:13:00',1.16085,1.16095,1.16082,1.16088,78.4,1.16093,1.16106,1.16093,1.16098,86.8,False
'2018-06-13T10:14:00',1.16088,1.16095,1.16078,1.16083,73.06,1.16099,1.16106,1.16085,1.16093,65.72,True
'2018-06-13T10:15:00',1.16081,1.16095,1.16073,1.16095,116.4,1.16092,1.16107,1.16081,1.16107,88.96,True
'2018-06-13T10:16:00',1.16095,1.16143,1.16094,1.1614,129.61,1.16106,1.16155,1.16106,1.1615,84.77,False
'2018-06-13T10:17:00',1.16138,1.16138,1.16116,1.16116,69.99,1.1615,1.1615,1.16128,1.16128,81.67,False
'2018-06-13T10:18:00',1.16116,1.16117,1.16104,1.16116,112.39,1.16128,1.1613,1.16118,1.16128,101.82,True
'2018-06-13T10:19:00',1.16117,1.16118,1.16109,1.1611,52.39,1.16128,1.1613,1.16119,1.1612,41.78,False
'2018-06-13T10:20:00',1.16114,1.16118,1.16104,1.16104,100.57,1.16122,1.16128,1.16115,1.16116,76.32,True
'2018-06-13T10:21:00',1.16104,1.16119,1.1609,1.16104,88.77,1.16114,1.16128,1.161,1.16117,74.55,False
'2018-06-13T10:22:00',1.16106,1.16115,1.16104,1.16104,77.66,1.16117,1.16124,1.16111,1.16111,78.6,False
'2018-06-13T10:23:00',1.16104,1.16104,1.16069,1.16075,45.94,1.1611,1.1611,1.1608,1.16087,43.49,False
'2018-06-13T10:24:00',1.16075,1.1609,1.16071,1.1609,62.08,1.16086,1.16102,1.16076,1.16102,72.85,True
'2018-06-13T10:25:00',1.1609,1.1611,1.1609,1.16097,93.49,1.16102,1.16123,1.161,1.16106,70.35,False
'2018-06-13T10:26:00',1.16097,1.1611,1.16097,1.1611,42.32,1.16105,1.16123,1.16105,1.16116,49.67,False
'2018-06-13T10:27:00',1.1611,1.1611,1.1609,1.16096,76.01,1.16118,1.1612,1.16102,1.16107,77.57,True
'2018-06-13T10:28:00',1.16095,1.1614,1.16095,1.1614,81.67,1.16107,1.16153,1.16107,1.16153,87.98,True
'2018-06-13T10:29:00',1.16141,1.1615,1.16128,1.16128,110.31,1.16154,1.1616,1.16139,1.16139,116.01,False
'2018-06-13T10:30:00',1.1613,1.16135,1.1611,1.16114,179.9,1.16139,1.16144,1.16118,1.1612,161.16,True
'2018-06-13T10:31:00',1.16113,1.16146,1.16111,1.16143,100.03,1.1612,1.16151,1.16119,1.16148,72.2,True
'2018-06-13T10:32:00',1.16142,1.16166,1.16142,1.16158,85.63,1.1615,1.16175,1.16149,1.16166,67.89,False
'2018-06-13T10:33:00',1.16159,1.16159,1.16151,1.16151,56.65,1.16167,1.16169,1.16162,1.16162,35.35,False
'2018-06-13T10:34:00',1.1615,1.16152,1.16127,1.16127,95.92,1.16162,1.16162,1.16139,1.16139,104.09,True
'2018-06-13T10:35:00',1.16126,1.16156,1.16124,1.16155,98.4,1.16138,1.16166,1.16137,1.16165,93.91,False
'2018-06-13T10:36:00',1.16155,1.16156,1.16138,1.16139,67.85,1.16164,1.16166,1.16149,1.16151,83.83,False
'2018-06-13T10:37:00',1.16137,1.16139,1.16128,1.16136,70.16,1.1615,1.16152,1.16138,1.16149,80.73,False
'2018-06-13T10:38:00',1.16135,1.16139,1.16123,1.16123,65.41,1.16149,1.16151,1.16133,1.16133,54.69,False
'2018-06-13T10:39:00',1.16123,1.16123,1.161,1.161,52.01,1.16131,1.16132,1.16111,1.16111,38.93,False
'2018-06-13T10:40:00',1.161,1.16108,1.16089,1.16104,116.4,1.1611,1.16118,1.16101,1.16118,87.29,False
'2018-06-13T10:41:00',1.16108,1.16108,1.16093,1.16093,62.14,1.16118,1.16118,1.16106,1.16106,57.66,True
'2018-06-13T10:42:00',1.16093,1.16158,1.16093,1.16152,115.34,1.16106,1.16171,1.16106,1.16162,108.2,False
'2018-06-13T10:43:00',1.16151,1.16151,1.1613,1.16137,82.32,1.16162,1.16162,1.16142,1.16147,79.43,True
'2018-06-13T10:44:00',1.16136,1.16154,1.16135,1.16154,66.75,1.16148,1.16166,1.16146,1.16166,61.58,True
'2018-06-13T10:45:00',1.16155,1.16157,1.16139,1.16145,66.92,1.16166,1.16167,1.16152,1.16157,97.55,False
'2018-06-13T10:46:00',1.16145,1.16145,1.16111,1.16111,96.15,1.16156,1.16157,1.16125,1.16125,78.13,False
'2018-06-13T10:47:00',1.16111,1.16119,1.16108,1.1611,110.63,1.16125,1.1613,1.16118,1.16122,105.23,False
'2018-06-13T10:48:00',1.1611,1.1611,1.16078,1.16078,112.33,1.16121,1.16122,1.16091,1.16091,80.97,False
'2018-06-13T10:49:00',1.16078,1.1609,1.16065,1.16065,76.39,1.16092,1.16103,1.16074,1.16076,83.38,False
'2018-06-13T10:50:00',1.16063,1.16078,1.1606,1.16078,56.9,1.16075,1.1609,1.16069,1.1609,81.77,True
'2018-06-13T10:51:00',1.16078,1.16083,1.16064,1.16073,49.95,1.16091,1.16092,1.16076,1.16085,59.94,True
'2018-06-13T10:52:00',1.16078,1.16088,1.16078,1.1608,61.61,1.16086,1.161,1.16086,1.16089,70.08,True
'2018-06-13T10:53:00',1.16079,1.16105,1.16068,1.1609,113.7,1.16089,1.16115,1.16079,1.16101,120.08,True
'2018-06-13T10:54:00',1.1609,1.16109,1.1609,1.161,98.96,1.16099,1.16122,1.16098,1.16112,123.56,False
'2018-06-13T10:55:00',1.161,1.161,1.1609,1.161,49.73,1.16112,1.16112,1.16102,1.16109,70.89,True
'2018-06-13T10:56:00',1.161,1.1611,1.16096,1.16102,51.06,1.16108,1.16123,1.16104,1.16112,38.45,True
'2018-06-13T10:57:00',1.16102,1.16111,1.16102,1.16103,36.92,1.16113,1.16123,1.16112,1.16112,28.26,False
'2018-06-13T10:58:00',1.16103,1.16106,1.16095,1.16095,83.83,1.16113,1.16114,1.16101,1.16104,63.87,True
'2018-06-13T10:59:00',1.16095,1.16118,1.16091,1.16109,99.97,1.16103,1.16128,1.16098,1.16122,76.23,False
'2018-06-13T11:00:00',1.16113,1.16113,1.16084,1.16094,112.34,1.16122,1.16122,1.16095,1.16105,113.71,False
'2018-06-13T11:01:00',1.16094,1.16099,1.1609,1.16092,38.74,1.16105,1.16108,1.16101,1.16106,60.99,True
'2018-06-13T11:02:00',1.16093,1.16118,1.16093,1.16111,90.81,1.16106,1.16131,1.16106,1.16126,89.91,False
'2018-06-13T11:03:00',1.16112,1.16112,1.16102,1.16103,73.61,1.16122,1.16125,1.16112,1.16116,100.94,True
'2018-06-13T11:04:00',1.16104,1.16116,1.16102,1.16116,53.16,1.16116,1.16127,1.16112,1.16127,43.9,True
'2018-06-13T11:05:00',1.16117,1.16125,1.1611,1.16125,85.25,1.16127,1.16137,1.16123,1.16137,73.82,True
'2018-06-13T11:06:00',1.16126,1.1615,1.16126,1.16146,108.24,1.16138,1.16162,1.16137,1.16157,86.9,True
'2018-06-13T11:07:00',1.16144,1.16154,1.16143,1.16144,99.9,1.16157,1.16166,1.16155,1.16156,101.81,True
'2018-06-13T11:08:00',1.16145,1.16158,1.16145,1.16156,84.48,1.16156,1.16169,1.16156,1.16167,70.81,True
'2018-06-13T11:09:00',1.16156,1.16165,1.16155,1.16159,80.06,1.16166,1.16175,1.16166,1.1617,49.51,False
'2018-06-13T11:10:00',1.16158,1.16158,1.16139,1.16139,68.42,1.16169,1.16171,1.1615,1.1615,41.42,False
'2018-06-13T11:11:00',1.16139,1.1615,1.16138,1.1615,44.92,1.1615,1.16162,1.16148,1.16162,27.04,False
'2018-06-13T11:12:00',1.1615,1.1615,1.1614,1.16143,67.96,1.16162,1.16162,1.16152,1.16156,77.77,False
'2018-06-13T11:13:00',1.16144,1.16145,1.1613,1.1613,68.23,1.16157,1.16158,1.16141,1.16142,65.89,False
'2018-06-13T11:14:00',1.16129,1.16132,1.16127,1.16128,71.82,1.16141,1.16143,1.16138,1.16139,41.42,False
'2018-06-13T11:15:00',1.16128,1.16128,1.16127,1.16128,32.63,1.16139,1.1614,1.16137,1.16139,17.12,True
'2018-06-13T11:16:00',1.16129,1.16131,1.16108,1.16108,75.77,1.16139,1.1614,1.16117,1.16117,86.84,False
'2018-06-13T11:17:00',1.16104,1.16105,1.1608,1.16091,65.11,1.16117,1.16117,1.16091,1.161,110.33,False
'2018-06-13T11:18:00',1.16091,1.16091,1.16083,1.16083,32.2,1.16099,1.161,1.16094,1.16094,24.08,False
'2018-06-13T11:19:00',1.16083,1.1609,1.16083,1.16089,85.86,1.16094,1.16102,1.16094,1.16102,79.01,True
'2018-06-13T11:20:00',1.16089,1.16105,1.16088,1.16093,117.14,1.16102,1.16117,1.16099,1.16103,94.36,False
'2018-06-13T11:21:00',1.1609,1.1609,1.16085,1.16087,66.46,1.16102,1.16102,1.16095,1.16095,44.53,True
'2018-06-13T11:22:00',1.16088,1.16109,1.16087,1.16109,52.04,1.16095,1.1612,1.16094,1.1612,62.69,True
'2018-06-13T11:23:00',1.1611,1.16114,1.16098,1.16106,91.04,1.16122,1.16127,1.16109,1.16117,93.18,True
'2018-06-13T11:24:00',1.16107,1.16155,1.16107,1.16145,140.88,1.16119,1.16167,1.16119,1.16154,158.18,True
'2018-06-13T11:25:00',1.16145,1.16162,1.16128,1.16128,142.81,1.16157,1.16174,1.16141,1.16141,155.43,False
'2018-06-13T11:26:00',1.16128,1.1613,1.16097,1.16103,86.1,1.16141,1.16141,1.16108,1.16114,79.18,False
'2018-06-13T11:27:00',1.16103,1.16106,1.1609,1.16099,85.04,1.16113,1.16116,1.16103,1.16112,106.22,True
'2018-06-13T11:28:00',1.161,1.16111,1.1609,1.16099,115.58,1.1611,1.16122,1.16102,1.16108,112.3,False
'2018-06-13T11:29:00',1.16099,1.16112,1.16099,1.16105,68.51,1.16108,1.1612,1.16108,1.16113,51.81,False
'2018-06-13T11:30:00',1.16105,1.16105,1.16083,1.16087,108.07,1.16111,1.16112,1.16092,1.16099,80.38,True
'2018-06-13T11:31:00',1.16088,1.16113,1.16085,1.16113,130.18,1.16099,1.16124,1.16096,1.16124,129.47,False
'2018-06-13T11:32:00',1.16112,1.16112,1.16092,1.16104,95.96,1.16122,1.16122,1.16102,1.16115,98.2,False
'2018-06-13T11:33:00',1.16103,1.16112,1.16088,1.16112,108.84,1.16115,1.1612,1.16099,1.1612,116.67,True
'2018-06-13T11:34:00',1.16111,1.16114,1.16101,1.16104,73.0,1.16122,1.16122,1.16112,1.16115,98.16,False
'2018-06-13T11:35:00',1.16104,1.16107,1.161,1.16106,57.72,1.16114,1.16118,1.16111,1.16117,90.59,False
'2018-06-13T11:36:00',1.16106,1.16106,1.16098,1.16104,51.93,1.16118,1.16118,1.16108,1.16113,89.51,False
'2018-06-13T11:37:00',1.16105,1.16105,1.16088,1.16094,85.3,1.16114,1.16116,1.16099,1.16105,140.22,False
'2018-06-13T11:38:00',1.16096,1.16098,1.16088,1.16091,51.29,1.16106,1.16109,1.16098,1.16101,84.07,False
'2018-06-13T11:39:00',1.16091,1.16097,1.16081,1.16096,71.45,1.16102,1.16107,1.16094,1.16107,95.21,True
'2018-06-13T11:40:00',1.16095,1.161,1.16088,1.16088,89.39,1.16107,1.16112,1.161,1.16101,90.71,True
'2018-06-13T11:41:00',1.16089,1.16105,1.16089,1.16099,83.73,1.161,1.16117,1.161,1.16108,96.03,True
'2018-06-13T11:42:00',1.16099,1.16106,1.16099,1.16103,84.12,1.16108,1.16117,1.16108,1.16116,75.01,False
'2018-06-13T11:43:00',1.16104,1.16105,1.16088,1.16097,108.73,1.16116,1.16117,1.16099,1.16109,88.89,False
'2018-06-13T11:44:00',1.16097,1.16101,1.16088,1.1609,101.1,1.16109,1.16115,1.16101,1.16103,84.36,False
'2018-06-13T11:45:00',1.16089,1.16098,1.16077,1.16098,82.56,1.16101,1.16107,1.1609,1.16107,85.71,False
'2018-06-13T11:46:00',1.16097,1.16098,1.16088,1.16088,51.75,1.16107,1.16107,1.16099,1.161,61.58,False
'2018-06-13T11:47:00',1.16088,1.16088,1.1608,1.16087,49.09,1.16098,1.16098,1.16092,1.16098,67.45,True
'2018-06-13T11:48:00',1.16089,1.16096,1.16083,1.16083,70.74,1.16099,1.16107,1.16095,1.16095,101.76,False
'2018-06-13T11:49:00',1.16081,1.1609,1.16079,1.16085,96.79,1.16094,1.16102,1.1609,1.16095,84.55,True
'2018-06-13T11:50:00',1.16085,1.16097,1.16083,1.16097,91.25,1.16096,1.16108,1.16094,1.16108,101.45,True
'2018-06-13T11:51:00',1.16096,1.16138,1.16096,1.16122,128.72,1.16108,1.1615,1.16108,1.16133,159.32,True
'2018-06-13T11:52:00',1.16121,1.1616,1.16121,1.16155,151.88,1.16134,1.16171,1.16133,1.16165,146.6,False
'2018-06-13T11:53:00',1.16153,1.16153,1.16131,1.16138,167.12,1.16165,1.16165,1.16143,1.1615,131.25,True
'2018-06-13T11:54:00',1.16137,1.16158,1.16124,1.16136,176.23,1.1615,1.16169,1.16137,1.16149,147.09,False
'2018-06-13T11:55:00',1.16136,1.16149,1.16136,1.16143,147.83,1.16149,1.16161,1.16149,1.16155,148.91,False
'2018-06-13T11:56:00',1.16144,1.16144,1.16133,1.16136,65.88,1.16156,1.16156,1.16144,1.16144,60.71,False
'2018-06-13T11:57:00',1.16136,1.16136,1.16133,1.16133,20.25,1.16144,1.16144,1.16141,1.16142,32.55,True
'2018-06-13T11:58:00',1.16136,1.16138,1.16133,1.16133,63.26,1.16144,1.16147,1.16142,1.16143,74.1,False
'2018-06-13T11:59:00',1.16133,1.16137,1.16108,1.16109,141.62,1.16143,1.16147,1.16118,1.16121,125.43,True
'2018-06-13T12:00:00',1.16109,1.16139,1.16109,1.16138,143.35,1.16122,1.1615,1.16121,1.1615,104.16,True
'2018-06-13T12:01:00',1.16138,1.16142,1.16132,1.16133,72.39,1.16149,1.1615,1.16142,1.16146,53.83,False
'2018-06-13T12:02:00',1.16133,1.16135,1.16121,1.16129,60.03,1.16146,1.16146,1.16133,1.1614,83.55,False
'2018-06-13T12:03:00',1.16129,1.16129,1.16109,1.1611,62.95,1.16139,1.16139,1.16122,1.16123,67.72,False
'2018-06-13T12:04:00',1.1611,1.16116,1.16106,1.1611,68.25,1.16124,1.16129,1.16116,1.16122,73.84,False
'2018-06-13T12:05:00',1.16109,1.16109,1.16078,1.16078,70.32,1.16121,1.16121,1.16085,1.16086,100.52,False
'2018-06-13T12:06:00',1.16078,1.16083,1.16078,1.16083,44.89,1.16087,1.16095,1.16086,1.16093,55.88,True
'2018-06-13T12:07:00',1.16083,1.16093,1.16078,1.16083,87.67,1.16094,1.16106,1.16089,1.16096,102.92,True
'2018-06-13T12:08:00',1.16084,1.16102,1.16084,1.16102,74.05,1.16096,1.16112,1.16094,1.16112,101.76,True
'2018-06-13T12:09:00',1.16102,1.16114,1.16102,1.16114,81.14,1.16112,1.16126,1.16112,1.16125,92.37,True
'2018-06-13T12:10:00',1.16115,1.1613,1.16114,1.16118,71.92,1.16125,1.16141,1.16125,1.1613,89.73,True
'2018-06-13T12:11:00',1.16118,1.16136,1.16103,1.16129,150.83,1.16129,1.16147,1.16114,1.1614,127.78,True
'2018-06-13T12:12:00',1.16128,1.16143,1.16123,1.16138,75.6,1.16139,1.16152,1.16134,1.16149,59.53,True
'2018-06-13T12:13:00',1.16138,1.16159,1.16137,1.16149,43.75,1.16148,1.16169,1.16147,1.1616,44.96,True
'2018-06-13T12:14:00',1.16149,1.16163,1.16147,1.16161,44.56,1.16159,1.16171,1.16156,1.16171,50.18,True
'2018-06-13T12:15:00',1.16162,1.16194,1.16158,1.16187,57.0,1.16171,1.16199,1.16167,1.16192,60.5,False
'2018-06-13T12:16:00',1.16188,1.16189,1.16177,1.16185,87.77,1.16197,1.16197,1.16187,1.16194,73.0,False
'2018-06-13T12:17:00',1.16186,1.16186,1.1618,1.16184,49.74,1.16194,1.16194,1.16187,1.16189,41.61,True
'2018-06-13T12:18:00',1.16183,1.16186,1.16176,1.16178,46.86,1.16189,1.16198,1.16184,1.16187,38.74,False
'2018-06-13T12:19:00',1.1618,1.16185,1.16177,1.16185,46.98,1.16187,1.16194,1.16186,1.16192,45.18,True
'2018-06-13T12:20:00',1.16185,1.16199,1.16183,1.16189,51.75,1.16191,1.16204,1.16189,1.16199,54.85,False
'2018-06-13T12:21:00',1.16189,1.16193,1.16181,1.16189,82.13,1.16201,1.16202,1.16192,1.16199,67.84,False
'2018-06-13T12:22:00',1.16188,1.16192,1.16181,1.16189,86.71,1.16199,1.16202,1.16193,1.162,94.72,True
'2018-06-13T12:23:00',1.16188,1.16192,1.16185,1.16186,41.34,1.16197,1.16203,1.16197,1.16198,46.8,True
'2018-06-13T12:24:00',1.16186,1.16193,1.16181,1.16193,87.09,1.16198,1.16203,1.16192,1.16203,73.39,True
'2018-06-13T12:25:00',1.16194,1.16209,1.1619,1.16199,119.26,1.16203,1.16221,1.16202,1.16212,84.03,True
'2018-06-13T12:26:00',1.16201,1.16217,1.16199,1.16217,128.2,1.16211,1.16228,1.16211,1.16228,95.82,False
'2018-06-13T12:27:00',1.16215,1.16215,1.16199,1.162,88.51,1.16223,1.16223,1.16208,1.16211,71.33,False
'2018-06-13T12:28:00',1.16199,1.16199,1.16183,1.16194,111.16,1.16209,1.16209,1.16193,1.16207,70.44,False
'2018-06-13T12:29:00',1.16194,1.16195,1.16184,1.16184,39.49,1.16207,1.16207,1.16196,1.16196,46.89,False
'2018-06-13T12:30:00',1.16183,1.16194,1.16183,1.16187,74.57,1.16195,1.16207,1.16195,1.162,51.61,False
'2018-06-13T12:31:00',1.16187,1.16189,1.1617,1.16174,78.48,1.162,1.16202,1.16183,1.16184,87.49,False
'2018-06-13T12:32:00',1.16172,1.16179,1.16169,1.16174,82.26,1.16184,1.16188,1.16178,1.16185,56.12,False
'2018-06-13T12:33:00',1.16171,1.16171,1.16164,1.16169,40.06,1.16178,1.16181,1.16175,1.1618,28.19,True
'2018-06-13T12:34:00',1.16169,1.1618,1.16169,1.16177,37.01,1.16181,1.16191,1.16181,1.16188,31.1,True
'2018-06-13T12:35:00',1.16176,1.16184,1.16171,1.16182,58.73,1.16188,1.16195,1.16181,1.16193,64.62,False
'2018-06-13T12:36:00',1.16182,1.16184,1.1617,1.16173,61.26,1.16194,1.16194,1.16183,1.16185,52.86,False
'2018-06-13T12:37:00',1.16173,1.16179,1.16165,1.16174,60.79,1.16186,1.16189,1.16177,1.16186,56.79,False
'2018-06-13T12:38:00',1.16174,1.16174,1.1616,1.1616,86.86,1.16183,1.16183,1.16171,1.16171,58.36,False
'2018-06-13T12:39:00',1.1616,1.16171,1.16154,1.16164,81.36,1.1617,1.16181,1.16163,1.16176,64.47,False
'2018-06-13T12:40:00',1.16165,1.16169,1.16165,1.16166,56.94,1.16176,1.1618,1.16176,1.16179,26.72,True
'2018-06-13T12:41:00',1.16167,1.16191,1.16167,1.16185,108.19,1.16178,1.16202,1.16178,1.16197,69.8,False
'2018-06-13T12:42:00',1.16184,1.16184,1.16171,1.16171,64.26,1.16196,1.16196,1.16182,1.16182,66.72,False
'2018-06-13T12:43:00',1.1617,1.1617,1.16156,1.16164,53.5,1.16183,1.16183,1.16168,1.16171,70.58,True
'2018-06-13T12:44:00',1.16166,1.16171,1.16161,1.16161,79.64,1.16175,1.16183,1.16167,1.16169,115.35,False
'2018-06-13T12:45:00',1.16161,1.16165,1.16159,1.16161,40.06,1.16168,1.16175,1.16168,1.16171,35.56,True
'2018-06-13T12:46:00',1.16161,1.16168,1.16161,1.16161,49.17,1.16172,1.16177,1.16171,1.16173,36.38,False
'2018-06-13T12:47:00',1.16161,1.16165,1.16161,1.16161,26.19,1.16173,1.16177,1.16169,1.16171,37.85,False
'2018-06-13T12:48:00',1.16161,1.16165,1.16161,1.16165,34.09,1.16172,1.16176,1.16171,1.16175,23.36,True
'2018-06-13T12:49:00',1.16164,1.16168,1.16164,1.16167,35.61,1.16175,1.1618,1.16172,1.1618,30.5,True
'2018-06-13T12:50:00',1.16167,1.16187,1.16167,1.16187,57.63,1.1618,1.162,1.1618,1.162,48.63,True
'2018-06-13T12:51:00',1.16189,1.16192,1.16179,1.16179,33.19,1.16202,1.16203,1.16193,1.16193,55.94,False
'2018-06-13T12:52:00',1.16178,1.16179,1.16173,1.16173,75.22,1.16191,1.16191,1.16183,1.16185,60.97,False
'2018-06-13T12:53:00',1.16173,1.16174,1.16168,1.16173,57.39,1.16183,1.16187,1.16178,1.16185,62.25,True
'2018-06-13T12:54:00',1.16173,1.16181,1.16173,1.16178,28.09,1.16185,1.16194,1.16185,1.1619,60.12,True
'2018-06-13T12:55:00',1.16177,1.16193,1.16177,1.16188,32.44,1.1619,1.16202,1.1619,1.16201,38.09,True
'2018-06-13T12:56:00',1.16186,1.16193,1.16184,1.16193,31.08,1.16198,1.16203,1.16194,1.16203,45.51,True
'2018-06-13T12:57:00',1.16193,1.16198,1.16193,1.16196,22.0,1.16204,1.16208,1.16203,1.16206,40.59,True
'2018-06-13T12:58:00',1.16196,1.16202,1.16196,1.162,26.99,1.16207,1.16213,1.16207,1.16212,49.2,True
'2018-06-13T12:59:00',1.16199,1.16205,1.16188,1.16205,70.06,1.16212,1.16218,1.16198,1.16218,92.42,True
'2018-06-13T13:00:00',1.16206,1.16209,1.16174,1.16176,62.77,1.16218,1.1622,1.16184,1.16184,73.82,False
'2018-06-13T13:01:00',1.16176,1.16177,1.16169,1.16175,38.9,1.16185,1.16185,1.16179,1.16185,39.58,True
'2018-06-13T13:02:00',1.16176,1.16184,1.16172,1.16177,41.47,1.16186,1.16196,1.16184,1.1619,48.87,False
'2018-06-13T13:03:00',1.16177,1.16177,1.16159,1.1616,92.17,1.16189,1.16189,1.16168,1.16173,103.28,False
'2018-06-13T13:04:00',1.16166,1.16166,1.16151,1.16156,94.81,1.16174,1.16176,1.16164,1.16168,77.84,False
'2018-06-13T13:05:00',1.16155,1.16166,1.16151,1.16162,85.76,1.16168,1.16175,1.16157,1.1617,101.9,True
'2018-06-13T13:06:00',1.16161,1.1617,1.16161,1.16165,63.45,1.1617,1.16183,1.16169,1.16177,53.65,False
'2018-06-13T13:07:00',1.16165,1.16166,1.16156,1.16161,42.22,1.16178,1.16178,1.16169,1.16172,68.63,False
'2018-06-13T13:08:00',1.16159,1.16159,1.16154,1.16154,20.12,1.16171,1.16171,1.16162,1.16165,33.44,False
'2018-06-13T13:09:00',1.16154,1.16154,1.1615,1.16151,32.0,1.16162,1.16164,1.16158,1.16158,36.43,False
'2018-06-13T13:10:00',1.16151,1.16151,1.16131,1.16141,72.35,1.16159,1.16159,1.16139,1.16152,81.21,True
'2018-06-13T13:11:00',1.16141,1.16156,1.16141,1.16156,45.1,1.16151,1.16168,1.16151,1.16168,46.13,True
'2018-06-13T13:12:00',1.16159,1.16171,1.16154,1.16171,69.76,1.16169,1.16183,1.16165,1.16183,62.0,True
'2018-06-13T13:13:00',1.16172,1.1618,1.1617,1.16175,56.44,1.16184,1.16189,1.1618,1.16186,79.52,False
'2018-06-13T13:14:00',1.16171,1.16175,1.1617,1.1617,66.25,1.16184,1.16185,1.16177,1.16178,99.73,True
'2018-06-13T13:15:00',1.1617,1.16181,1.1617,1.1617,64.01,1.16179,1.16193,1.16179,1.16179,53.46,True
'2018-06-13T13:16:00',1.1617,1.16188,1.1617,1.16187,81.56,1.1618,1.16199,1.16179,1.16199,77.75,False
'2018-06-13T13:17:00',1.16186,1.16186,1.16172,1.16174,64.5,1.16199,1.16199,1.16184,1.16186,73.5,False
'2018-06-13T13:18:00',1.16173,1.16176,1.16169,1.16172,39.0,1.16183,1.16188,1.16179,1.16182,31.54,True
'2018-06-13T13:19:00',1.16171,1.16177,1.1617,1.1617,48.76,1.16182,1.16187,1.16181,1.16182,55.81,True
'2018-06-13T13:20:00',1.1617,1.16178,1.16164,1.16164,32.7,1.1618,1.16189,1.16177,1.16177,42.36,False
'2018-06-13T13:21:00',1.16164,1.16165,1.16155,1.16155,61.63,1.16176,1.16176,1.16168,1.16168,52.6,False
'2018-06-13T13:22:00',1.16156,1.16165,1.16156,1.1616,64.64,1.16168,1.16175,1.16168,1.16174,52.14,False
'2018-06-13T13:23:00',1.1616,1.16162,1.16147,1.1615,61.24,1.16172,1.16174,1.16159,1.1616,50.17,False
'2018-06-13T13:24:00',1.16148,1.16149,1.16135,1.16135,89.18,1.16159,1.16161,1.16147,1.16147,81.59,False
'2018-06-13T13:25:00',1.16134,1.1614,1.16132,1.16133,89.17,1.16148,1.16152,1.16144,1.16147,110.57,True
'2018-06-13T13:26:00',1.16137,1.16142,1.16133,1.16142,43.18,1.16147,1.16154,1.16145,1.16154,54.86,False
'2018-06-13T13:27:00',1.16142,1.16142,1.1613,1.16132,79.06,1.16153,1.16153,1.16141,1.16144,64.42,False
'2018-06-13T13:28:00',1.16132,1.16139,1.1613,1.16133,52.9,1.16143,1.1615,1.16138,1.16144,54.98,False
'2018-06-13T13:29:00',1.16132,1.16137,1.16125,1.16125,55.08,1.16143,1.16149,1.16135,1.16137,46.04,True
'2018-06-13T13:30:00',1.16126,1.16156,1.16126,1.16152,73.87,1.16137,1.16167,1.16137,1.16165,60.03,False
'2018-06-13T13:31:00',1.16151,1.16154,1.1615,1.16152,47.81,1.16163,1.16167,1.16163,1.16163,33.36,False
'2018-06-13T13:32:00',1.16151,1.16151,1.16143,1.16143,47.79,1.16163,1.16163,1.16154,1.16154,35.15,False
'2018-06-13T13:33:00',1.16143,1.16146,1.16131,1.16131,122.75,1.16152,1.16159,1.16142,1.16144,72.61,False
'2018-06-13T13:34:00',1.16131,1.16136,1.16131,1.16135,40.45,1.16142,1.16147,1.1614,1.16145,74.09,True
'2018-06-13T13:35:00',1.16135,1.16143,1.16135,1.16143,26.77,1.16145,1.16154,1.16145,1.16154,31.65,True
'2018-06-13T13:36:00',1.16141,1.16146,1.16131,1.16131,78.66,1.16153,1.16157,1.16142,1.16143,86.98,True
'2018-06-13T13:37:00',1.16134,1.16152,1.16131,1.16147,79.76,1.16143,1.16163,1.16143,1.16158,70.03,True
'2018-06-13T13:38:00',1.16147,1.16161,1.16146,1.16159,83.22,1.16158,1.16173,1.16158,1.1617,49.55,True
'2018-06-13T13:39:00',1.16159,1.16167,1.16155,1.16167,76.31,1.16172,1.16178,1.16167,1.16178,81.76,True
'2018-06-13T13:40:00',1.16167,1.16176,1.16162,1.16176,60.49,1.16175,1.16183,1.16173,1.16183,28.62,True
'2018-06-13T13:41:00',1.16176,1.16181,1.16172,1.16179,23.2,1.16185,1.1619,1.16182,1.16188,43.05,True
'2018-06-13T13:42:00',1.16179,1.16182,1.16175,1.16179,24.09,1.1619,1.1619,1.16185,1.16188,25.62,False
'2018-06-13T13:43:00',1.16177,1.1618,1.16175,1.16178,31.9,1.16187,1.16191,1.16185,1.1619,36.09,False
'2018-06-13T13:44:00',1.16177,1.16177,1.16166,1.16173,45.47,1.16188,1.16188,1.16175,1.16184,59.87,False
'2018-06-13T13:45:00',1.16175,1.16177,1.16163,1.16166,37.27,1.16185,1.16187,1.16175,1.16175,52.23,False
'2018-06-13T13:46:00',1.16164,1.16165,1.16158,1.1616,47.55,1.16175,1.16175,1.16167,1.16171,56.5,False
'2018-06-13T13:47:00',1.1616,1.1616,1.16152,1.16152,27.85,1.16172,1.16172,1.16163,1.16163,45.78,False
'2018-06-13T13:48:00',1.1615,1.16152,1.16136,1.16146,43.27,1.16162,1.16162,1.16147,1.16158,57.65,True
'2018-06-13T13:49:00',1.16147,1.16159,1.16146,1.16159,61.71,1.16158,1.1617,1.16158,1.1617,72.15,True
'2018-06-13T13:50:00',1.1616,1.16162,1.16153,1.16153,58.87,1.16172,1.16174,1.16164,1.16164,79.91,False
'2018-06-13T13:51:00',1.16153,1.16162,1.16151,1.16154,65.8,1.16165,1.16173,1.16162,1.16165,75.92,False
'2018-06-13T13:52:00',1.16154,1.16156,1.16151,1.16154,54.61,1.16164,1.16166,1.1616,1.16165,62.57,False
'2018-06-13T13:53:00',1.16154,1.16156,1.16149,1.16154,78.13,1.16164,1.16166,1.16157,1.16164,83.33,True
'2018-06-13T13:54:00',1.16156,1.16163,1.16155,1.1616,56.96,1.16164,1.16173,1.16164,1.1617,107.22,False
'2018-06-13T13:55:00',1.16158,1.16159,1.16145,1.16148,54.83,1.16169,1.16169,1.16155,1.16157,66.65,False
'2018-06-13T13:56:00',1.16148,1.16152,1.1614,1.1614,99.48,1.16155,1.16161,1.1615,1.1615,132.27,False
'2018-06-13T13:57:00',1.16139,1.16148,1.16138,1.16147,75.76,1.16149,1.16155,1.16148,1.16155,126.09,True
'2018-06-13T13:58:00',1.16146,1.16167,1.16134,1.16163,124.3,1.16155,1.16173,1.16145,1.1617,154.79,False
'2018-06-13T13:59:00',1.16162,1.16166,1.1615,1.16152,101.67,1.1617,1.16173,1.16162,1.16164,108.7,True
'2018-06-13T14:00:00',1.16151,1.16171,1.16151,1.16165,107.61,1.16164,1.16183,1.16163,1.16177,94.53,True
'2018-06-13T14:01:00',1.16164,1.16176,1.16163,1.16164,75.03,1.16177,1.16183,1.16173,1.16175,87.68,False
'2018-06-13T14:02:00',1.16165,1.16168,1.16156,1.16164,77.06,1.16175,1.16176,1.16165,1.16173,78.72,False
'2018-06-13T14:03:00',1.16163,1.16164,1.16148,1.16152,79.52,1.16173,1.16173,1.1616,1.16164,78.27,False
'2018-06-13T14:04:00',1.16152,1.16152,1.16144,1.16145,49.1,1.16164,1.16164,1.16155,1.16156,52.88,False
'2018-06-13T14:05:00',1.16146,1.16146,1.16138,1.16138,61.51,1.16156,1.16157,1.16149,1.16149,80.75,False
'2018-06-13T14:06:00',1.16138,1.16142,1.16133,1.16135,74.69,1.16149,1.16152,1.16144,1.16144,86.28,False
'2018-06-13T14:07:00',1.16134,1.16136,1.16122,1.16132,47.59,1.16144,1.16144,1.16132,1.16142,78.29,False
'2018-06-13T14:08:00',1.16132,1.16133,1.16123,1.16127,47.39,1.16143,1.16143,1.16132,1.16137,51.0,False
'2018-06-13T14:09:00',1.16126,1.16131,1.16118,1.16128,61.67,1.16137,1.16139,1.16131,1.16139,90.93,False
'2018-06-13T14:10:00',1.16129,1.1613,1.16123,1.16126,55.67,1.16139,1.16139,1.16134,1.16138,74.21,False
'2018-06-13T14:11:00',1.16127,1.1613,1.1612,1.16127,42.48,1.16137,1.16138,1.16132,1.16137,45.41,True
'2018-06-13T14:12:00',1.16127,1.16148,1.16123,1.16148,51.99,1.16134,1.16161,1.16132,1.16159,57.01,True
'2018-06-13T14:13:00',1.16147,1.1615,1.16135,1.16144,105.28,1.16159,1.16162,1.16146,1.16157,97.21,False
'2018-06-13T14:14:00',1.16144,1.1615,1.16135,1.16148,83.1,1.16157,1.1616,1.16145,1.16159,81.51,True
'2018-06-13T14:15:00',1.16151,1.16157,1.16142,1.16156,73.69,1.1616,1.16169,1.16155,1.16167,100.47,True
'2018-06-13T14:16:00',1.16155,1.16172,1.16153,1.16163,62.72,1.16167,1.16182,1.16165,1.16174,78.46,False
'2018-06-13T14:17:00',1.16162,1.16162,1.1614,1.1614,44.54,1.16172,1.16172,1.16151,1.16153,63.94,False
'2018-06-13T14:18:00',1.16141,1.16146,1.16134,1.16134,90.01,1.16153,1.16158,1.16146,1.16147,102.94,False
'2018-06-13T14:19:00',1.16135,1.16135,1.16088,1.16095,132.18,1.16147,1.16147,1.16092,1.161,118.51,False
'2018-06-13T14:20:00',1.1609,1.16104,1.16075,1.16103,105.98,1.16098,1.16115,1.1608,1.16114,101.75,True
'2018-06-13T14:21:00',1.16103,1.16105,1.16103,1.16103,45.07,1.16116,1.16117,1.16113,1.16114,31.56,False
'2018-06-13T14:22:00',1.16103,1.16103,1.16078,1.16081,89.79,1.16113,1.16113,1.16089,1.16092,60.83,False
'2018-06-13T14:23:00',1.16083,1.16088,1.1608,1.1608,49.61,1.16093,1.161,1.16089,1.1609,39.96,False
'2018-06-13T14:24:00',1.1608,1.1608,1.16065,1.16065,63.41,1.16089,1.16089,1.16072,1.16073,54.34,False
'2018-06-13T14:25:00',1.16065,1.16075,1.16051,1.16074,103.59,1.16074,1.16087,1.16064,1.16087,91.95,True
'2018-06-13T14:26:00',1.16073,1.16078,1.1607,1.1607,48.73,1.16085,1.16091,1.1608,1.16081,57.77,False
'2018-06-13T14:27:00',1.1607,1.16077,1.16068,1.16073,90.01,1.1608,1.16089,1.16078,1.16084,69.57,False
'2018-06-13T14:28:00',1.16071,1.16071,1.1606,1.16067,48.88,1.16083,1.16083,1.16073,1.16077,64.59,True
'2018-06-13T14:29:00',1.16066,1.16083,1.16053,1.16053,133.19,1.16077,1.16096,1.1607,1.16077,121.61,False
'2018-06-13T14:30:00',1.16053,1.16076,1.16041,1.16043,200.79,1.16079,1.16096,1.16053,1.16056,153.63,False
'2018-06-13T14:31:00',1.16045,1.16058,1.1604,1.16043,123.14,1.16056,1.16071,1.16048,1.16051,95.15,False
'2018-06-13T14:32:00',1.16041,1.16052,1.16035,1.16048,122.17,1.16051,1.16058,1.16041,1.16055,73.0,False
'2018-06-13T14:33:00',1.16048,1.16048,1.16033,1.16035,77.75,1.16053,1.16053,1.16039,1.16044,93.97,False
'2018-06-13T14:34:00',1.16033,1.16043,1.16033,1.16037,64.19,1.16043,1.16054,1.1604,1.16046,91.08,True
'2018-06-13T14:35:00',1.16037,1.1605,1.16035,1.1605,56.45,1.16045,1.16062,1.16042,1.1606,44.28,False
'2018-06-13T14:36:00',1.1605,1.1605,1.16035,1.1604,154.17,1.16061,1.16061,1.16041,1.16052,111.33,True
'2018-06-13T14:37:00',1.16042,1.16061,1.16042,1.16055,84.09,1.16055,1.16072,1.16055,1.16061,67.34,False
'2018-06-13T14:38:00',1.16055,1.1606,1.16046,1.1606,65.55,1.1606,1.16069,1.16054,1.16069,34.0,True
'2018-06-13T14:39:00',1.1606,1.16067,1.16051,1.16052,117.55,1.1607,1.16077,1.1606,1.16063,55.81,False
'2018-06-13T14:40:00',1.16052,1.16065,1.16051,1.1606,109.82,1.16064,1.16076,1.16061,1.16071,64.24,True
'2018-06-13T14:41:00',1.16059,1.1607,1.16052,1.16067,102.65,1.1607,1.16082,1.16061,1.16079,77.07,True
'2018-06-13T14:42:00',1.16068,1.16077,1.16057,1.16076,81.43,1.16079,1.16087,1.16067,1.16087,119.35,True
'2018-06-13T14:43:00',1.16077,1.16081,1.16075,1.16076,24.0,1.16087,1.16092,1.16084,1.16086,30.47,False
'2018-06-13T14:44:00',1.16074,1.1608,1.16074,1.16076,16.2,1.16082,1.1609,1.16082,1.16087,20.61,False
'2018-06-13T14:45:00',1.16075,1.16079,1.16061,1.16061,68.72,1.16086,1.1609,1.16074,1.16075,73.8,False
'2018-06-13T14:46:00',1.16062,1.16064,1.16034,1.1604,128.54,1.16074,1.16076,1.16047,1.16052,154.72,True
'2018-06-13T14:47:00',1.16039,1.16067,1.16039,1.16045,124.65,1.16052,1.16077,1.1605,1.16059,120.7,False
'2018-06-13T14:48:00',1.16045,1.16061,1.16045,1.1606,77.71,1.16059,1.16072,1.16058,1.1607,75.12,False
'2018-06-13T14:49:00',1.16059,1.16061,1.1604,1.1604,54.46,1.1607,1.16072,1.1605,1.16052,41.61,False
'2018-06-13T14:50:00',1.1604,1.16048,1.16023,1.16031,93.85,1.16051,1.16059,1.16032,1.16042,90.11,True
'2018-06-13T14:51:00',1.16031,1.16058,1.16024,1.16058,96.64,1.16042,1.16067,1.16034,1.16067,93.64,True
'2018-06-13T14:52:00',1.16059,1.16064,1.1605,1.16053,81.87,1.16067,1.16075,1.16062,1.16062,81.07,True
'2018-06-13T14:53:00',1.16052,1.16067,1.16051,1.16067,56.32,1.16062,1.16077,1.16062,1.16077,65.48,True
'2018-06-13T14:54:00',1.16068,1.1607,1.16048,1.16056,69.36,1.16077,1.16077,1.16058,1.16067,67.84,True
'2018-06-13T14:55:00',1.16055,1.1607,1.16053,1.16067,75.47,1.16066,1.16081,1.16064,1.16077,68.22,True
'2018-06-13T14:56:00',1.16068,1.16076,1.16064,1.16074,66.88,1.16077,1.16087,1.16076,1.16084,62.21,True
'2018-06-13T14:57:00',1.16073,1.16088,1.16073,1.16078,77.88,1.16084,1.16099,1.16084,1.16088,46.81,False
'2018-06-13T14:58:00',1.16078,1.16078,1.16064,1.16069,78.78,1.16089,1.1609,1.16076,1.16079,54.75,False
'2018-06-13T14:59:00',1.16069,1.16074,1.16067,1.1607,49.7,1.16079,1.16086,1.16079,1.1608,50.65,False
'2018-06-13T15:00:00',1.1607,1.1607,1.16048,1.1606,90.68,1.1608,1.1608,1.1606,1.1607,85.89,False
'2018-06-13T15:01:00',1.1606,1.1607,1.16058,1.16068,97.78,1.16069,1.1608,1.16065,1.16079,120.63,True
'2018-06-13T15:02:00',1.16068,1.16074,1.16063,1.16067,55.24,1.16079,1.16084,1.16073,1.16077,74.46,False
'2018-06-13T15:03:00',1.1607,1.16073,1.16059,1.16063,73.01,1.16077,1.16082,1.16069,1.16074,102.36,False
'2018-06-13T15:04:00',1.16063,1.16067,1.1606,1.1606,80.97,1.16074,1.16078,1.1607,1.16072,92.22,False
'2018-06-13T15:05:00',1.1606,1.16065,1.1605,1.1606,60.81,1.16071,1.16072,1.16062,1.16069,52.01,True
'2018-06-13T15:06:00',1.16059,1.16074,1.16059,1.16069,78.57,1.16069,1.16084,1.16069,1.1608,95.56,False
'2018-06-13T15:07:00',1.16068,1.1607,1.16059,1.16059,42.02,1.16081,1.16082,1.16072,1.16072,42.99,True
'2018-06-13T15:08:00',1.1606,1.16075,1.16059,1.16074,59.78,1.16072,1.16087,1.16069,1.16086,55.92,True
'2018-06-13T15:09:00',1.16075,1.16081,1.16064,1.16081,114.23,1.16088,1.16094,1.16076,1.16092,84.73,True
'2018-06-13T15:10:00',1.1608,1.16087,1.1608,1.16082,53.05,1.1609,1.16096,1.1609,1.16094,48.41,True
'2018-06-13T15:11:00',1.16081,1.16087,1.1608,1.16083,80.21,1.16094,1.16097,1.16092,1.16092,69.87,False
'2018-06-13T15:12:00',1.16083,1.16084,1.16079,1.1608,31.0,1.16092,1.16092,1.1609,1.16092,38.79,True
'2018-06-13T15:13:00',1.16081,1.16085,1.16073,1.16073,64.83,1.16093,1.16096,1.16085,1.16085,61.25,True
'2018-06-13T15:14:00',1.16073,1.16094,1.16073,1.16094,87.88,1.16085,1.16106,1.16085,1.16106,72.19,False
'2018-06-13T15:15:00',1.16094,1.16094,1.16078,1.1608,108.59,1.16106,1.16106,1.16089,1.16091,58.68,False
'2018-06-13T15:16:00',1.16079,1.1608,1.16076,1.16078,39.82,1.16091,1.16091,1.16086,1.16086,24.95,False
'2018-06-13T15:17:00',1.16077,1.16077,1.16062,1.16068,99.22,1.16086,1.16086,1.16073,1.16077,60.82,True
'2018-06-13T15:18:00',1.16068,1.16083,1.16065,1.16076,62.24,1.16078,1.16092,1.16076,1.16084,46.32,False
'2018-06-13T15:19:00',1.16077,1.16081,1.16074,1.16075,51.65,1.16084,1.16092,1.16084,1.16086,47.96,True
'2018-06-13T15:20:00',1.16074,1.16084,1.16074,1.16083,72.11,1.16086,1.16095,1.16085,1.16094,67.49,True
'2018-06-13T15:21:00',1.16085,1.16106,1.16085,1.16101,88.07,1.16096,1.16117,1.16094,1.16114,75.7,False
'2018-06-13T15:22:00',1.16103,1.16103,1.16078,1.16102,153.17,1.16114,1.16114,1.16091,1.16112,167.47,True
'2018-06-13T15:23:00',1.16102,1.16108,1.16093,1.16096,74.33,1.16112,1.16117,1.16103,1.16107,64.51,False
'2018-06-13T15:24:00',1.16097,1.16104,1.16088,1.16089,101.37,1.16107,1.16116,1.16099,1.16102,98.54,False
'2018-06-13T15:25:00',1.16089,1.16089,1.16048,1.16074,173.09,1.16101,1.16101,1.16057,1.16087,187.26,False
'2018-06-13T15:26:00',1.16074,1.16086,1.16069,1.16086,141.64,1.16085,1.16097,1.16079,1.16096,133.34,True
'2018-06-13T15:27:00',1.16086,1.16087,1.16076,1.16077,77.04,1.16096,1.16097,1.16087,1.16087,70.83,True
'2018-06-13T15:28:00',1.16077,1.1609,1.16071,1.16089,69.92,1.16086,1.16101,1.16081,1.16101,80.22,True
'2018-06-13T15:29:00',1.16089,1.161,1.16085,1.16099,95.12,1.16101,1.16109,1.16093,1.16109,90.61,True
'2018-06-13T15:30:00',1.16098,1.16103,1.16086,1.16091,127.79,1.16108,1.16115,1.16096,1.16102,84.57,False
'2018-06-13T15:31:00',1.16094,1.16094,1.16088,1.16092,45.12,1.16102,1.16105,1.16099,1.16102,47.25,True
'2018-06-13T15:32:00',1.16093,1.16113,1.16093,1.16111,48.96,1.16102,1.16122,1.16102,1.16122,50.27,True
'2018-06-13T15:33:00',1.16112,1.16114,1.16101,1.16108,81.68,1.16122,1.16123,1.16111,1.16117,76.48,False
'2018-06-13T15:34:00',1.16106,1.16108,1.16088,1.16088,102.85,1.16119,1.16119,1.16097,1.16097,94.4,False
'2018-06-13T15:35:00',1.16088,1.16099,1.16088,1.16093,90.57,1.16097,1.16109,1.16097,1.16103,58.34,True
'2018-06-13T15:36:00',1.16096,1.16112,1.1609,1.16109,113.68,1.16103,1.16122,1.16099,1.1612,82.62,True
'2018-06-13T15:37:00',1.1611,1.16124,1.16109,1.16118,97.48,1.1612,1.16135,1.1612,1.1613,86.44,True
'2018-06-13T15:38:00',1.1612,1.1613,1.16116,1.16128,122.63,1.1613,1.16142,1.16127,1.16137,83.55,True
'2018-06-13T15:39:00',1.16128,1.16132,1.16116,1.16123,157.53,1.16138,1.16141,1.16124,1.1613,62.78,False
'2018-06-13T15:40:00',1.16123,1.16123,1.16113,1.16121,83.34,1.16131,1.16131,1.16121,1.16128,50.75,False
'2018-06-13T15:41:00',1.16121,1.16121,1.16086,1.16091,166.87,1.16126,1.16127,1.16096,1.16101,208.49,False
'2018-06-13T15:42:00',1.16091,1.16096,1.16085,1.16089,99.17,1.161,1.16105,1.16094,1.16095,71.56,False
'2018-06-13T15:43:00',1.16088,1.16088,1.16078,1.16078,93.99,1.16093,1.16095,1.16085,1.16086,47.5,True
'2018-06-13T15:44:00',1.16078,1.1609,1.16078,1.16078,111.71,1.16087,1.161,1.16084,1.16085,77.7,False
'2018-06-13T15:45:00',1.16078,1.16086,1.16052,1.16054,118.57,1.16088,1.16093,1.16058,1.16061,81.37,False
'2018-06-13T15:46:00',1.16053,1.16055,1.16033,1.16033,216.03,1.16061,1.16065,1.16042,1.16042,147.57,False
'2018-06-13T15:47:00',1.16033,1.16033,1.16023,1.16023,119.65,1.16043,1.16043,1.1603,1.16032,91.8,False
'2018-06-13T15:48:00',1.16023,1.16023,1.15996,1.15998,80.28,1.16033,1.16033,1.16001,1.16005,76.68,False
'2018-06-13T15:49:00',1.15998,1.16009,1.15979,1.15984,209.99,1.16006,1.16019,1.1599,1.15993,164.64,False
'2018-06-13T15:50:00',1.15984,1.15993,1.15983,1.15988,115.21,1.15993,1.16003,1.15992,1.15998,98.51,False
'2018-06-13T15:51:00',1.15988,1.15988,1.15973,1.15973,83.62,1.15997,1.15999,1.15984,1.15984,78.92,False
'2018-06-13T15:52:00',1.15973,1.15984,1.15968,1.15968,89.04,1.15985,1.15996,1.15974,1.15974,86.33,False
'2018-06-13T15:53:00',1.15968,1.15968,1.15938,1.15945,122.93,1.15975,1.15977,1.15948,1.15952,93.66,False
'2018-06-13T15:54:00',1.15945,1.15946,1.15931,1.15936,135.79,1.15951,1.15957,1.15943,1.15947,153.93,True
'2018-06-13T15:55:00',1.15936,1.15948,1.159,1.159,190.95,1.15948,1.15957,1.15908,1.1591,128.57,True
'2018-06-13T15:56:00',1.15902,1.15951,1.15901,1.15949,146.76,1.1591,1.15962,1.1591,1.15962,107.43,True
'2018-06-13T15:57:00',1.15949,1.15953,1.15941,1.1595,160.34,1.15961,1.15962,1.15953,1.1596,149.03,True
'2018-06-13T15:58:00',1.1595,1.15954,1.15936,1.15938,267.3,1.15959,1.15964,1.15943,1.15946,203.32,True
'2018-06-13T15:59:00',1.15936,1.15957,1.15936,1.15943,193.44,1.15947,1.15967,1.15945,1.15954,149.66,False
'2018-06-13T16:00:00',1.15943,1.15952,1.15937,1.15951,118.0,1.15953,1.15963,1.15948,1.15963,102.09,True
'2018-06-13T16:01:00',1.15952,1.15954,1.15933,1.15942,83.99,1.15963,1.15967,1.15945,1.15953,77.42,False
'2018-06-13T16:02:00',1.15941,1.15942,1.15904,1.15906,116.34,1.15953,1.15954,1.15915,1.15917,83.1,False
'2018-06-13T16:03:00',1.15907,1.1592,1.15904,1.15913,120.53,1.15918,1.15932,1.15914,1.15924,133.69,True
'2018-06-13T16:04:00',1.15914,1.15959,1.15914,1.15951,96.07,1.15924,1.15971,1.15924,1.15962,82.22,False
'2018-06-13T16:05:00',1.1595,1.15954,1.15948,1.15948,51.99,1.15962,1.15964,1.15956,1.15958,52.24,True
'2018-06-13T16:06:00',1.15948,1.15963,1.15948,1.15959,100.85,1.15956,1.15972,1.15956,1.15971,71.05,True
'2018-06-13T16:07:00',1.15961,1.1601,1.15952,1.1601,178.81,1.15973,1.16022,1.15964,1.16022,126.35,True
'2018-06-13T16:08:00',1.1601,1.16012,1.16004,1.16005,98.71,1.16024,1.16024,1.16014,1.16016,91.84,False
'2018-06-13T16:09:00',1.16007,1.16009,1.15984,1.15996,91.41,1.16018,1.1602,1.15996,1.16008,104.03,False
'2018-06-13T16:10:00',1.15996,1.15998,1.15978,1.15978,85.6,1.16007,1.1601,1.15987,1.15988,83.64,False
'2018-06-13T16:11:00',1.15978,1.15985,1.15978,1.15981,40.62,1.15989,1.15995,1.15988,1.15992,31.93,False
'2018-06-13T16:12:00',1.15981,1.15981,1.15969,1.15981,62.88,1.15991,1.15992,1.1598,1.15992,82.01,True
'2018-06-13T16:13:00',1.1598,1.15982,1.1597,1.15981,106.89,1.15992,1.15992,1.15982,1.15992,100.4,False
'2018-06-13T16:14:00',1.15979,1.15982,1.15966,1.15976,52.42,1.15992,1.15992,1.15977,1.15986,82.52,False
'2018-06-13T16:15:00',1.15976,1.15977,1.15956,1.15958,57.47,1.15987,1.15987,1.15967,1.1597,82.85,False
'2018-06-13T16:16:00',1.15959,1.15962,1.15954,1.1596,17.07,1.1597,1.15972,1.15966,1.15971,28.31,True
'2018-06-13T16:17:00',1.15962,1.15973,1.15961,1.15962,51.56,1.15971,1.15982,1.15971,1.15974,69.46,True
'2018-06-13T16:18:00',1.15963,1.15985,1.15963,1.15967,50.57,1.15975,1.15992,1.15975,1.15976,78.82,False
'2018-06-13T16:19:00',1.15969,1.15983,1.15969,1.15981,39.0,1.15977,1.15992,1.15977,1.15992,70.87,True
'2018-06-13T16:20:00',1.15982,1.15985,1.15977,1.15984,33.0,1.15992,1.15992,1.15987,1.15992,48.7,True
'2018-06-13T16:21:00',1.15983,1.15998,1.15983,1.15997,32.77,1.15992,1.16007,1.15992,1.16007,38.25,True
'2018-06-13T16:22:00',1.15996,1.15999,1.15984,1.15994,85.38,1.16007,1.16007,1.15996,1.16005,86.75,True
'2018-06-13T16:23:00',1.15992,1.16011,1.15991,1.16003,129.98,1.16004,1.16022,1.16002,1.16015,124.05,False
'2018-06-13T16:24:00',1.16001,1.16011,1.15993,1.15993,161.04,1.16014,1.16022,1.16004,1.16004,119.97,False
'2018-06-13T16:25:00',1.15991,1.15999,1.15977,1.15992,82.73,1.16003,1.16008,1.15989,1.16003,124.62,False
'2018-06-13T16:26:00',1.15993,1.15995,1.15988,1.15988,79.08,1.16003,1.16007,1.15997,1.16,90.08,False
'2018-06-13T16:27:00',1.1599,1.1599,1.15978,1.1598,84.35,1.16,1.16,1.15989,1.1599,103.31,False
'2018-06-13T16:28:00',1.15978,1.15978,1.15948,1.15948,114.43,1.1599,1.1599,1.1596,1.1596,114.66,False
'2018-06-13T16:29:00',1.15948,1.15958,1.15933,1.15958,111.59,1.15961,1.15969,1.15945,1.15969,141.17,True
'2018-06-13T16:30:00',1.15957,1.1598,1.15955,1.15979,98.43,1.15967,1.15992,1.15967,1.15991,119.91,True
'2018-06-13T16:31:00',1.15981,1.15993,1.15949,1.15953,149.56,1.15991,1.16002,1.15962,1.15965,152.6,False
'2018-06-13T16:32:00',1.15955,1.15978,1.15955,1.15974,103.35,1.15967,1.15992,1.15967,1.15987,88.55,False
'2018-06-13T16:33:00',1.15976,1.15977,1.15965,1.15974,118.98,1.15987,1.15989,1.15975,1.15985,130.91,True
'2018-06-13T16:34:00',1.15973,1.15994,1.15973,1.1598,97.56,1.15985,1.16003,1.15985,1.15992,104.34,False
'2018-06-13T16:35:00',1.15982,1.15993,1.15966,1.15966,102.56,1.15992,1.16002,1.15979,1.15979,117.49,False
'2018-06-13T16:36:00',1.15968,1.15992,1.15968,1.15986,126.09,1.15979,1.16002,1.15979,1.15996,164.11,False
'2018-06-13T16:37:00',1.15983,1.15988,1.1597,1.15971,100.52,1.15996,1.15997,1.15982,1.15982,126.49,False
'2018-06-13T16:38:00',1.15976,1.15986,1.15969,1.15975,86.23,1.15982,1.15996,1.15979,1.15987,122.33,False
'2018-06-13T16:39:00',1.15974,1.15974,1.15935,1.15942,105.89,1.15987,1.15987,1.15947,1.15952,112.9,False
'2018-06-13T16:40:00',1.15943,1.1595,1.15933,1.15948,132.4,1.15956,1.15962,1.15944,1.1596,137.1,True
'2018-06-13T16:41:00',1.15947,1.15969,1.15947,1.15958,133.27,1.15959,1.15982,1.15959,1.15971,104.77,False
'2018-06-13T16:42:00',1.15958,1.15958,1.15927,1.15927,115.69,1.15969,1.15969,1.15939,1.15939,123.29,False
'2018-06-13T16:43:00',1.15928,1.15934,1.15918,1.15918,78.55,1.1594,1.15944,1.15926,1.15926,72.42,False
'2018-06-13T16:44:00',1.15918,1.15921,1.15903,1.15918,82.89,1.15928,1.15931,1.15914,1.1593,65.71,False
'2018-06-13T16:45:00',1.1592,1.1592,1.15893,1.15895,110.32,1.1593,1.1593,1.15904,1.15904,112.68,False
'2018-06-13T16:46:00',1.15894,1.15909,1.15893,1.15908,75.21,1.15904,1.15919,1.15904,1.15917,89.34,True
'2018-06-13T16:47:00',1.15908,1.15918,1.15905,1.15915,58.69,1.15919,1.15928,1.15917,1.15925,58.05,True
'2018-06-13T16:48:00',1.15914,1.15943,1.15912,1.15941,38.67,1.15925,1.15952,1.15922,1.15952,41.19,True
'2018-06-13T16:49:00',1.1594,1.15947,1.15936,1.15947,66.45,1.15952,1.15959,1.15946,1.15959,78.53,True
'2018-06-13T16:50:00',1.15948,1.15977,1.15946,1.15948,129.48,1.1596,1.15989,1.15958,1.1596,109.37,False
'2018-06-13T16:51:00',1.15948,1.15948,1.15933,1.15935,96.23,1.1596,1.1596,1.15945,1.15947,76.41,True
'2018-06-13T16:52:00',1.15935,1.15952,1.15935,1.15951,56.24,1.15948,1.15962,1.15947,1.15962,63.82,True
'2018-06-13T16:53:00',1.15952,1.15965,1.1595,1.1596,69.07,1.15962,1.15976,1.15962,1.15972,69.43,False
'2018-06-13T16:54:00',1.15959,1.15964,1.15946,1.15956,67.35,1.15971,1.15975,1.15959,1.15968,88.28,True
'2018-06-13T16:55:00',1.15957,1.15967,1.15953,1.15963,84.49,1.15969,1.15977,1.15964,1.15975,91.96,True
'2018-06-13T16:56:00',1.15963,1.15971,1.1596,1.15971,102.97,1.15975,1.15982,1.15972,1.15982,85.06,True
'2018-06-13T16:57:00',1.15972,1.15986,1.15962,1.15981,188.51,1.15982,1.16,1.15972,1.15993,189.01,True
'2018-06-13T16:58:00',1.15981,1.15995,1.15973,1.15978,169.12,1.15993,1.16005,1.15985,1.15992,197.13,True
'2018-06-13T16:59:00',1.15978,1.16011,1.15978,1.15988,161.91,1.15992,1.16022,1.1599,1.16002,151.17,True
'2018-06-13T17:00:00',1.15989,1.16021,1.15988,1.16017,187.73,1.16002,1.16031,1.15998,1.16029,140.29,True
'2018-06-13T17:01:00',1.16018,1.16041,1.16018,1.1604,150.73,1.16031,1.16052,1.16031,1.16052,154.99,True
'2018-06-13T17:02:00',1.16039,1.16044,1.16016,1.1603,110.43,1.16052,1.16054,1.16027,1.1604,109.14,False
'2018-06-13T17:03:00',1.1603,1.16032,1.16023,1.16032,95.07,1.16039,1.16042,1.16033,1.16042,66.23,True
'2018-06-13T17:04:00',1.16033,1.16034,1.16005,1.16005,86.5,1.16042,1.16044,1.16013,1.16013,60.41,False
'2018-06-13T17:05:00',1.16005,1.16015,1.16,1.16003,107.06,1.16015,1.16028,1.16013,1.16013,134.95,False
'2018-06-13T17:06:00',1.16003,1.16008,1.1599,1.15995,96.63,1.16014,1.16019,1.16003,1.16008,109.39,False
'2018-06-13T17:07:00',1.15996,1.16004,1.15972,1.15975,94.83,1.16008,1.16014,1.15984,1.15987,129.87,False
'2018-06-13T17:08:00',1.15976,1.15995,1.15976,1.15992,75.78,1.15987,1.16004,1.15987,1.16004,72.93,True
'2018-06-13T17:09:00',1.15992,1.16002,1.1599,1.15995,66.22,1.16004,1.16012,1.16002,1.16006,76.11,True
'2018-06-13T17:10:00',1.15994,1.16003,1.15993,1.15993,73.74,1.16006,1.16014,1.16004,1.16004,110.08,True
'2018-06-13T17:11:00',1.15994,1.16008,1.15994,1.15995,52.67,1.16005,1.16017,1.16004,1.16007,80.0,False
'2018-06-13T17:12:00',1.15995,1.15999,1.15989,1.15996,95.79,1.16006,1.16011,1.15999,1.16009,53.63,True
'2018-06-13T17:13:00',1.15996,1.16002,1.15996,1.15998,37.55,1.16007,1.16012,1.16007,1.16009,26.71,True
'2018-06-13T17:14:00',1.15998,1.16005,1.15998,1.16005,62.46,1.16009,1.16016,1.16009,1.16016,51.8,True
'2018-06-13T17:15:00',1.16005,1.16015,1.16003,1.1601,54.59,1.16015,1.16023,1.16014,1.16019,66.47,True
'2018-06-13T17:16:00',1.1601,1.16017,1.16003,1.16015,68.92,1.1602,1.16027,1.16014,1.16024,80.81,True
'2018-06-13T17:17:00',1.16016,1.16021,1.16006,1.16012,61.94,1.16024,1.16033,1.16017,1.16023,57.49,False
'2018-06-13T17:18:00',1.16012,1.16012,1.1599,1.15993,66.48,1.16024,1.16024,1.16,1.16004,59.12,False
'2018-06-13T17:19:00',1.15993,1.15998,1.15992,1.15994,48.03,1.16004,1.16009,1.16004,1.16005,46.94,True
'2018-06-13T17:20:00',1.15994,1.16001,1.15994,1.15996,95.76,1.16006,1.16012,1.16006,1.16007,60.54,False
'2018-06-13T17:21:00',1.15995,1.16,1.15994,1.15996,53.57,1.16007,1.1601,1.16006,1.16007,31.53,True
'2018-06-13T17:22:00',1.15999,1.16001,1.15997,1.15998,58.56,1.16009,1.16012,1.16008,1.16009,32.04,False
'2018-06-13T17:23:00',1.15998,1.16001,1.15983,1.15985,94.57,1.16008,1.16011,1.15992,1.15997,47.83,False
'2018-06-13T17:24:00',1.15984,1.15994,1.1597,1.1597,113.88,1.15994,1.16004,1.15983,1.15983,85.48,False
'2018-06-13T17:25:00',1.15973,1.15979,1.15966,1.15972,77.53,1.15983,1.15991,1.15979,1.15982,94.75,True
'2018-06-13T17:26:00',1.15972,1.15985,1.15971,1.15985,51.11,1.15983,1.15997,1.15983,1.15997,82.56,True
'2018-06-13T17:27:00',1.15987,1.15989,1.15963,1.1597,72.12,1.15997,1.15999,1.15974,1.15979,77.53,False
'2018-06-13T17:28:00',1.15968,1.15968,1.15938,1.15938,59.68,1.15979,1.15979,1.15951,1.15951,77.02,False
'2018-06-13T17:29:00',1.15938,1.15959,1.15937,1.15955,60.42,1.1595,1.15971,1.15949,1.15966,79.53,True
'2018-06-13T17:30:00',1.15956,1.15977,1.15956,1.15976,52.63,1.15966,1.15987,1.15966,1.15987,66.93,True
'2018-06-13T17:31:00',1.15976,1.15986,1.15972,1.15986,45.0,1.15987,1.15993,1.15981,1.15993,59.41,True
'2018-06-13T17:32:00',1.15985,1.1599,1.15969,1.15972,73.42,1.15995,1.15997,1.15982,1.15984,83.96,False
'2018-06-13T17:33:00',1.15972,1.15973,1.15954,1.1597,98.81,1.15984,1.15984,1.15967,1.15982,82.87,True
'2018-06-13T17:34:00',1.1597,1.15977,1.15969,1.15969,46.66,1.15982,1.15987,1.15982,1.15982,50.59,False
'2018-06-13T17:35:00',1.15968,1.15975,1.15945,1.15949,102.35,1.15982,1.15986,1.15959,1.15962,75.98,False
'2018-06-13T17:36:00',1.1595,1.15961,1.15948,1.1596,69.62,1.15964,1.15972,1.15959,1.15972,74.19,True
'2018-06-13T17:37:00',1.15962,1.15977,1.15962,1.1597,84.3,1.15972,1.15989,1.15972,1.15981,68.55,False
'2018-06-13T17:38:00',1.15969,1.15971,1.1596,1.15966,80.01,1.15981,1.15981,1.15972,1.15978,77.78,False
'2018-06-13T17:39:00',1.15966,1.15968,1.15952,1.15966,95.47,1.15978,1.1598,1.15965,1.15978,85.04,True
'2018-06-13T17:40:00',1.15967,1.16002,1.15961,1.15994,226.6,1.15978,1.16014,1.15972,1.16005,194.95,True
'2018-06-13T17:41:00',1.15994,1.16016,1.15988,1.1601,109.43,1.16004,1.16027,1.15998,1.16022,81.52,False
'2018-06-13T17:42:00',1.16008,1.1601,1.16003,1.16008,86.35,1.16021,1.16022,1.16015,1.16018,89.84,True
'2018-06-13T17:43:00',1.16008,1.16021,1.16,1.16021,78.17,1.16017,1.1603,1.16011,1.1603,122.67,True
'2018-06-13T17:44:00',1.1602,1.16027,1.16014,1.16023,95.08,1.1603,1.16037,1.16024,1.16035,149.97,False
'2018-06-13T17:45:00',1.16022,1.16025,1.16018,1.16021,72.8,1.16035,1.16037,1.1603,1.16032,92.05,False
'2018-06-13T17:46:00',1.16021,1.16023,1.16019,1.1602,21.56,1.16033,1.16033,1.16028,1.16031,17.85,True
'2018-06-13T17:47:00',1.16019,1.16023,1.16016,1.16018,58.75,1.16031,1.16035,1.16027,1.1603,61.39,True
'2018-06-13T17:48:00',1.16018,1.16033,1.16017,1.16031,66.07,1.1603,1.16046,1.1603,1.16045,78.32,True
'2018-06-13T17:49:00',1.16032,1.16036,1.16023,1.16033,69.93,1.16043,1.16049,1.16037,1.16044,79.91,False
'2018-06-13T17:50:00',1.16033,1.16033,1.16019,1.16023,89.77,1.16043,1.16043,1.1603,1.16035,95.38,False
'2018-06-13T17:51:00',1.16023,1.16028,1.16019,1.1602,40.68,1.16035,1.1604,1.16031,1.16031,42.06,False
'2018-06-13T17:52:00',1.16019,1.16027,1.16013,1.16019,78.36,1.16031,1.16038,1.16025,1.16031,47.98,False
'2018-06-13T17:53:00',1.16019,1.16023,1.16019,1.1602,24.19,1.1603,1.16035,1.1603,1.16032,21.66,False
'2018-06-13T17:54:00',1.1602,1.16023,1.16016,1.1602,69.74,1.16031,1.16035,1.16028,1.16032,48.24,True
'2018-06-13T17:55:00',1.16021,1.16025,1.16014,1.16014,60.2,1.16032,1.16037,1.16025,1.16025,54.25,False
'2018-06-13T17:56:00',1.16013,1.16015,1.16002,1.16009,92.57,1.16024,1.16025,1.16014,1.16021,72.19,False
'2018-06-13T17:57:00',1.16008,1.16013,1.16003,1.16005,54.27,1.16021,1.16022,1.16012,1.16016,49.36,True
'2018-06-13T17:58:00',1.16006,1.16018,1.16005,1.16007,65.34,1.16017,1.1603,1.16014,1.16016,79.18,False
'2018-06-13T17:59:00',1.16005,1.16005,1.15986,1.15993,59.17,1.16014,1.16014,1.15998,1.16006,85.53,True
'2018-06-13T18:00:00',1.15993,1.16017,1.15987,1.16,101.31,1.16005,1.16026,1.15999,1.1601,76.53,False
'2018-06-13T18:01:00',1.16,1.16,1.15981,1.15988,98.6,1.16011,1.16012,1.15993,1.16,107.04,True
'2018-06-13T18:02:00',1.15987,1.16013,1.15986,1.1601,59.62,1.16,1.16025,1.15996,1.16019,78.93,True
'2018-06-13T18:03:00',1.16011,1.16015,1.1601,1.16012,18.0,1.16019,1.16024,1.16019,1.16021,32.0,True
'2018-06-13T18:04:00',1.16012,1.1602,1.16009,1.1602,51.89,1.16021,1.16031,1.16021,1.1603,59.32,True
'2018-06-13T18:05:00',1.16019,1.16026,1.16013,1.1602,64.55,1.1603,1.16039,1.16021,1.16031,76.6,True
'2018-06-13T18:06:00',1.1602,1.16045,1.16019,1.16043,56.24,1.16031,1.16057,1.16031,1.16056,96.67,True
'2018-06-13T18:07:00',1.16042,1.16046,1.16035,1.16043,76.9,1.16055,1.16058,1.16046,1.16054,78.16,False
'2018-06-13T18:08:00',1.16043,1.16043,1.1603,1.16031,68.23,1.16053,1.16053,1.16041,1.16041,59.03,False
'2018-06-13T18:09:00',1.16029,1.16032,1.16022,1.16025,81.91,1.16039,1.16044,1.16034,1.16037,64.36,False
'2018-06-13T18:10:00',1.16024,1.1603,1.16018,1.16027,100.9,1.16036,1.16043,1.16031,1.16039,96.84,False
'2018-06-13T18:11:00',1.16026,1.16026,1.16008,1.16011,54.34,1.16038,1.16038,1.16017,1.16022,44.08,False
'2018-06-13T18:12:00',1.16012,1.16012,1.15993,1.16005,136.07,1.16022,1.16023,1.16005,1.16015,104.47,False
'2018-06-13T18:13:00',1.16005,1.16011,1.15995,1.16004,87.1,1.16016,1.16024,1.16007,1.16016,63.34,False
'2018-06-13T18:14:00',1.16003,1.16011,1.16003,1.16009,66.9,1.16016,1.16024,1.16015,1.16018,44.87,True
'2018-06-13T18:15:00',1.1601,1.16066,1.1601,1.1605,133.33,1.1602,1.16076,1.1602,1.16061,118.85,True
'2018-06-13T18:16:00',1.16052,1.16085,1.16048,1.16082,77.26,1.16061,1.16096,1.1606,1.16092,91.63,True
'2018-06-13T18:17:00',1.16084,1.16101,1.16082,1.16099,89.18,1.16093,1.16112,1.16093,1.16111,73.64,True
'2018-06-13T18:18:00',1.16099,1.16112,1.16092,1.16107,101.67,1.16111,1.16123,1.16102,1.16119,82.61,False
'2018-06-13T18:19:00',1.16107,1.16107,1.16087,1.161,110.84,1.1612,1.1612,1.16099,1.1611,92.6,True
'2018-06-13T18:20:00',1.161,1.16117,1.16088,1.16088,110.32,1.16111,1.1613,1.161,1.161,80.77,False
'2018-06-13T18:21:00',1.16087,1.1609,1.16075,1.16077,58.41,1.16101,1.16101,1.16087,1.16091,38.44,False
'2018-06-13T18:22:00',1.16078,1.16078,1.16063,1.16064,66.78,1.16091,1.16091,1.16077,1.16078,64.25,False
'2018-06-13T18:23:00',1.16064,1.16069,1.16063,1.16069,33.22,1.16077,1.1608,1.16076,1.16077,33.49,True
'2018-06-13T18:24:00',1.16066,1.16071,1.16066,1.16071,9.0,1.16077,1.16083,1.16077,1.16078,9.6,True
'2018-06-13T18:25:00',1.16071,1.16072,1.16069,1.16069,23.0,1.16079,1.16085,1.16073,1.16073,20.59,False
'2018-06-13T18:26:00',1.1607,1.16071,1.16057,1.1606,29.27,1.16075,1.16077,1.16068,1.16071,35.2,True
'2018-06-13T18:27:00',1.16062,1.1607,1.16061,1.16068,31.77,1.16073,1.16081,1.16071,1.16077,61.11,True
'2018-06-13T18:28:00',1.16068,1.16073,1.16056,1.16072,58.36,1.16073,1.16084,1.16064,1.16084,71.01,True
'2018-06-13T18:29:00',1.16072,1.16085,1.16071,1.16085,60.43,1.16083,1.16096,1.16082,1.16096,98.19,True
'2018-06-13T18:30:00',1.16084,1.16091,1.16077,1.16088,65.32,1.16096,1.161,1.16088,1.161,90.4,True
'2018-06-13T18:31:00',1.16086,1.16097,1.16086,1.16097,47.39,1.16098,1.16109,1.16097,1.16109,56.91,True
'2018-06-13T18:32:00',1.16095,1.16105,1.16093,1.16101,63.65,1.16108,1.16117,1.16106,1.1611,79.65,False
'2018-06-13T18:33:00',1.16103,1.16103,1.16069,1.16076,94.39,1.16112,1.16112,1.16082,1.16088,77.4,False
'2018-06-13T18:34:00',1.16076,1.16084,1.16076,1.1608,18.25,1.16089,1.16093,1.16086,1.16087,20.46,False
'2018-06-13T18:35:00',1.16078,1.1608,1.16076,1.16079,7.0,1.16085,1.16087,1.16085,1.16087,7.3,True
'2018-06-13T18:36:00',1.1608,1.1608,1.1607,1.16079,36.91,1.16087,1.16089,1.1608,1.16086,35.42,False
'2018-06-13T18:37:00',1.16077,1.1608,1.16073,1.16078,19.25,1.16085,1.16088,1.16083,1.16086,18.3,False
'2018-06-13T18:38:00',1.16076,1.16078,1.16074,1.16074,23.0,1.16086,1.16087,1.16082,1.16084,41.25,True
'2018-06-13T18:39:00',1.16075,1.16081,1.16075,1.16079,21.0,1.16085,1.16091,1.16084,1.1609,55.66,False
'2018-06-13T18:40:00',1.16079,1.1608,1.16067,1.16067,24.05,1.16089,1.16089,1.16078,1.16078,31.85,False
'2018-06-13T18:41:00',1.16065,1.16075,1.16061,1.16061,62.43,1.16077,1.16085,1.16072,1.16072,78.32,False
'2018-06-13T18:42:00',1.1606,1.16071,1.1606,1.16071,29.97,1.16072,1.16082,1.16072,1.16081,36.66,True
'2018-06-13T18:43:00',1.16071,1.16082,1.16071,1.16073,37.29,1.16082,1.16093,1.16082,1.16084,66.66,False
'2018-06-13T18:44:00',1.16071,1.16071,1.16067,1.16067,40.63,1.16082,1.16082,1.16079,1.16079,37.85,False
'2018-06-13T18:45:00',1.16065,1.16069,1.16058,1.16062,69.5,1.16078,1.1608,1.1607,1.16072,92.84,True
'2018-06-13T18:46:00',1.16062,1.16071,1.1606,1.16068,28.71,1.16072,1.16083,1.16069,1.1608,46.04,False
'2018-06-13T18:47:00',1.16067,1.16069,1.16062,1.16068,25.5,1.16079,1.16081,1.16073,1.16079,53.07,True
'2018-06-13T18:48:00',1.16066,1.1608,1.16058,1.16078,29.87,1.16076,1.1609,1.16071,1.1609,32.31,False
'2018-06-13T18:49:00',1.16078,1.16078,1.16062,1.16062,28.4,1.16089,1.1609,1.16073,1.16073,22.7,False
'2018-06-13T18:50:00',1.16062,1.16065,1.16057,1.16059,46.97,1.16074,1.16077,1.16068,1.1607,32.28,False
'2018-06-13T18:51:00',1.16057,1.16057,1.16054,1.16054,22.05,1.1607,1.1607,1.16065,1.16067,35.88,True
'2018-06-13T18:52:00',1.16054,1.1606,1.16054,1.16058,48.73,1.16066,1.16073,1.16065,1.1607,60.22,True
'2018-06-13T18:53:00',1.16059,1.16062,1.16056,1.16062,21.02,1.1607,1.16074,1.16067,1.16074,29.26,True
'2018-06-13T18:54:00',1.16064,1.16066,1.16063,1.16065,36.5,1.16076,1.16077,1.16075,1.16077,26.4,False
'2018-06-13T18:55:00',1.16065,1.16065,1.16048,1.16056,70.29,1.16076,1.16076,1.16059,1.16065,37.97,False
'2018-06-13T18:56:00',1.16056,1.16062,1.16056,1.16062,29.84,1.16066,1.16074,1.16065,1.16073,34.05,False
'2018-06-13T18:57:00',1.16062,1.16062,1.16032,1.16043,52.64,1.16074,1.16074,1.16044,1.16055,65.93,True
'2018-06-13T18:58:00',1.16044,1.1607,1.16044,1.1607,79.45,1.16056,1.16079,1.16056,1.16078,113.78,True
'2018-06-13T18:59:00',1.16071,1.16085,1.1607,1.16084,55.0,1.16079,1.16091,1.16077,1.16091,99.55,True
'2018-06-13T19:00:00',1.16083,1.16088,1.16074,1.16088,45.0,1.16091,1.16093,1.16083,1.16093,75.27,True
'2018-06-13T19:01:00',1.16089,1.16096,1.16086,1.16093,29.0,1.16093,1.16103,1.16093,1.16101,38.32,True
'2018-06-13T19:02:00',1.16094,1.16099,1.16093,1.16094,21.0,1.16101,1.16103,1.16101,1.16101,27.99,False
'2018-06-13T19:03:00',1.16093,1.16093,1.16067,1.16075,73.97,1.16101,1.16101,1.16081,1.16087,78.08,False
'2018-06-13T19:04:00',1.16074,1.16089,1.16072,1.16089,39.97,1.16087,1.16101,1.16085,1.16101,65.25,True
'2018-06-13T19:05:00',1.16087,1.16092,1.16083,1.16083,64.04,1.161,1.16102,1.16094,1.16094,66.45,False
'2018-06-13T19:06:00',1.16083,1.16083,1.16065,1.16076,74.36,1.16092,1.16093,1.16079,1.16088,102.46,True
'2018-06-13T19:07:00',1.16079,1.16085,1.16075,1.16085,31.24,1.1609,1.16091,1.16085,1.16091,42.74,True
'2018-06-13T19:08:00',1.16085,1.16089,1.16058,1.16065,70.57,1.16093,1.16099,1.1607,1.16078,92.59,False
'2018-06-13T19:09:00',1.16064,1.16066,1.16042,1.16045,62.12,1.16076,1.16078,1.16054,1.16056,76.48,False
'2018-06-13T19:10:00',1.16047,1.16052,1.16044,1.1605,60.65,1.16057,1.16064,1.16055,1.16061,85.71,True
'2018-06-13T19:11:00',1.16051,1.16053,1.16041,1.16041,59.1,1.16061,1.16065,1.16054,1.16056,60.12,False
'2018-06-13T19:12:00',1.16041,1.16042,1.16012,1.16012,86.72,1.16054,1.16054,1.16025,1.16025,101.86,False
'2018-06-13T19:13:00',1.16013,1.16028,1.16013,1.16024,95.09,1.16026,1.16039,1.16026,1.16036,123.44,False
'2018-06-13T19:14:00',1.16023,1.16023,1.16013,1.16014,79.08,1.16035,1.16035,1.16026,1.16026,74.07,False
'2018-06-13T19:15:00',1.16015,1.16021,1.16012,1.1602,46.18,1.16026,1.16031,1.16022,1.16028,59.98,True
'2018-06-13T19:16:00',1.16019,1.16033,1.16015,1.16021,39.87,1.16028,1.16042,1.16025,1.16033,64.16,False
'2018-06-13T19:17:00',1.16022,1.16022,1.16005,1.16005,38.58,1.16033,1.16033,1.16018,1.16018,61.91,False
'2018-06-13T19:18:00',1.16005,1.16009,1.16,1.16008,50.3,1.16018,1.16021,1.16011,1.16021,58.71,True
'2018-06-13T19:19:00',1.16009,1.16033,1.16008,1.16033,56.23,1.16021,1.16045,1.16021,1.16045,71.16,True
'2018-06-13T19:20:00',1.16033,1.16046,1.16033,1.16035,30.54,1.16046,1.16058,1.16046,1.16046,42.08,False
'2018-06-13T19:21:00',1.16034,1.16041,1.16033,1.16033,24.97,1.16046,1.16051,1.16046,1.16046,33.67,True
'2018-06-13T19:22:00',1.16032,1.16041,1.1603,1.16032,58.59,1.16045,1.16052,1.1604,1.16044,43.48,False
'2018-06-13T19:23:00',1.16033,1.16033,1.16021,1.16021,60.47,1.16043,1.16046,1.16033,1.16033,59.26,False
'2018-06-13T19:24:00',1.16022,1.16022,1.16017,1.16018,34.83,1.16034,1.16034,1.16028,1.16029,24.24,False
'2018-06-13T19:25:00',1.1602,1.16022,1.16015,1.1602,40.13,1.1603,1.16033,1.16024,1.16032,32.66,False
'2018-06-13T19:26:00',1.1602,1.1602,1.16008,1.16019,55.3,1.16031,1.16033,1.1602,1.16033,51.65,True
'2018-06-13T19:27:00',1.16019,1.16021,1.16014,1.1602,47.78,1.16033,1.16033,1.16028,1.16033,62.06,True
'2018-06-13T19:28:00',1.1602,1.16022,1.16009,1.16009,54.59,1.16033,1.16033,1.16022,1.16022,54.46,False
'2018-06-13T19:29:00',1.16011,1.16016,1.16011,1.16015,24.17,1.16023,1.16028,1.16023,1.16028,24.04,True
'2018-06-13T19:30:00',1.16015,1.16016,1.16004,1.1601,71.85,1.16028,1.16029,1.16014,1.16023,67.29,True
'2018-06-13T19:31:00',1.1601,1.16017,1.1601,1.16012,68.34,1.16023,1.16028,1.16022,1.16025,67.08,True
'2018-06-13T19:32:00',1.16011,1.16019,1.16011,1.16014,68.22,1.16025,1.16031,1.16025,1.16027,66.7,True
'2018-06-13T19:33:00',1.16013,1.16026,1.16013,1.16023,40.4,1.16027,1.16038,1.16026,1.16035,51.87,True
'2018-06-13T19:34:00',1.16023,1.16028,1.16016,1.16016,78.89,1.16034,1.16038,1.16028,1.1603,60.97,False
'2018-06-13T19:35:00',1.16017,1.16026,1.16013,1.16022,54.46,1.16031,1.16038,1.16027,1.16035,46.19,True
'2018-06-13T19:36:00',1.16022,1.16028,1.16018,1.16028,30.98,1.16033,1.16038,1.1603,1.16038,47.07,False
'2018-06-13T19:37:00',1.16026,1.16027,1.16019,1.16026,18.42,1.16036,1.16037,1.1603,1.16037,25.17,True
'2018-06-13T19:38:00',1.16025,1.16031,1.16021,1.16021,28.82,1.16037,1.16042,1.16033,1.16033,30.44,False
'2018-06-13T19:39:00',1.16023,1.16027,1.16022,1.16025,20.0,1.16033,1.16036,1.16033,1.16034,27.96,True
'2018-06-13T19:40:00',1.16027,1.16033,1.16027,1.16033,18.07,1.16036,1.16043,1.16036,1.16043,24.97,True
'2018-06-13T19:41:00',1.16032,1.16035,1.1603,1.16035,10.62,1.16043,1.16043,1.1604,1.16043,13.35,False
'2018-06-13T19:42:00',1.16032,1.16033,1.16032,1.16033,5.5,1.16043,1.16043,1.16041,1.16043,6.87,True
'2018-06-13T19:43:00',1.16033,1.16058,1.16029,1.16055,41.82,1.16043,1.16068,1.16036,1.16068,55.9,True
'2018-06-13T19:44:00',1.16054,1.1606,1.16049,1.16058,36.47,1.16067,1.16068,1.16058,1.16068,41.77,True
'2018-06-13T19:45:00',1.16059,1.16064,1.16055,1.16056,45.44,1.16068,1.16071,1.16067,1.16068,49.29,False
'2018-06-13T19:46:00',1.16056,1.16056,1.16044,1.16048,54.27,1.16065,1.16066,1.16056,1.16061,51.61,False
'2018-06-13T19:47:00',1.16048,1.16048,1.16048,1.16048,5.75,1.16061,1.16061,1.1606,1.16061,6.39,True
'2018-06-13T19:48:00',1.16049,1.16056,1.16045,1.16052,35.69,1.16062,1.16066,1.16058,1.16063,45.38,True
'2018-06-13T19:49:00',1.16055,1.16057,1.16045,1.16052,38.91,1.16063,1.16066,1.16056,1.16063,43.47,False
'2018-06-13T19:50:00',1.16051,1.16055,1.16042,1.16045,69.16,1.16063,1.16066,1.16056,1.16058,62.0,False
'2018-06-13T19:51:00',1.16047,1.16053,1.16045,1.16049,62.91,1.16058,1.16066,1.16056,1.16061,93.19,True
'2018-06-13T19:52:00',1.1605,1.16058,1.16048,1.16058,43.36,1.16063,1.16068,1.1606,1.16068,48.28,True
'2018-06-13T19:53:00',1.16056,1.16063,1.16043,1.16063,88.36,1.16068,1.16076,1.16054,1.16076,89.94,False
'2018-06-13T19:54:00',1.16063,1.16063,1.16046,1.16052,110.4,1.16076,1.16076,1.16061,1.16066,108.41,False
'2018-06-13T19:55:00',1.16053,1.16063,1.16045,1.16063,54.22,1.16066,1.16076,1.16055,1.16076,70.71,True
'2018-06-13T19:56:00',1.16064,1.16073,1.16059,1.16072,47.92,1.16076,1.16086,1.16072,1.16086,68.69,True
'2018-06-13T19:57:00',1.16074,1.16087,1.16067,1.16086,43.06,1.16086,1.16098,1.1608,1.16098,51.66,False
'2018-06-13T19:58:00',1.16086,1.16086,1.16067,1.16079,126.51,1.16098,1.16098,1.16081,1.16095,141.6,True
'2018-06-13T19:59:00',1.16078,1.161,1.16055,1.16059,183.68,1.16095,1.16165,1.16078,1.16165,185.03,True
'2018-06-13T20:00:00',1.1612,1.1612,1.16013,1.16039,483.09,1.16175,1.16175,1.16036,1.16057,449.26,False
'2018-06-13T20:01:00',1.16041,1.16061,1.16013,1.16045,324.3,1.16059,1.16081,1.16033,1.16059,348.2,False
'2018-06-13T20:02:00',1.16043,1.16053,1.16008,1.16039,343.79,1.16057,1.16071,1.16017,1.1605,452.56,True
'2018-06-13T20:03:00',1.16039,1.16086,1.16036,1.1607,270.01,1.1605,1.16101,1.16047,1.16085,317.51,False
'2018-06-13T20:04:00',1.16072,1.16074,1.16037,1.16062,225.89,1.16086,1.1609,1.16047,1.16072,239.34,True
'2018-06-13T20:05:00',1.1606,1.16085,1.1604,1.16074,279.46,1.16069,1.161,1.16053,1.16089,277.83,False
'2018-06-13T20:06:00',1.16077,1.16077,1.16051,1.16066,262.83,1.1609,1.16092,1.16066,1.16081,268.91,True
'2018-06-13T20:07:00',1.1607,1.1611,1.16069,1.16088,272.54,1.16083,1.16125,1.16083,1.16104,336.6,False
'2018-06-13T20:08:00',1.1609,1.16092,1.16045,1.16057,164.5,1.16104,1.16108,1.16062,1.16071,195.44,False
'2018-06-13T20:09:00',1.16057,1.16058,1.1603,1.16034,227.0,1.16072,1.16073,1.16046,1.1605,257.37,True
'2018-06-13T20:10:00',1.16032,1.16082,1.16032,1.16076,247.75,1.1605,1.16094,1.16042,1.1609,260.02,True
'2018-06-13T20:11:00',1.1608,1.1609,1.16072,1.16076,182.57,1.16092,1.16104,1.16086,1.16093,191.27,True
'2018-06-13T20:12:00',1.16076,1.16098,1.16069,1.16088,250.05,1.16093,1.16114,1.16084,1.16101,236.42,True
'2018-06-13T20:13:00',1.16089,1.16107,1.16057,1.16061,243.69,1.16103,1.16122,1.16069,1.16074,268.16,False
'2018-06-13T20:14:00',1.16064,1.16081,1.16049,1.1606,214.52,1.16074,1.16096,1.16061,1.16071,172.27,False
'2018-06-13T20:15:00',1.16058,1.16071,1.16054,1.16062,208.7,1.16071,1.16084,1.16067,1.16074,178.38,True
'2018-06-13T20:16:00',1.16064,1.16092,1.16064,1.16073,173.11,1.16076,1.16104,1.16074,1.16086,199.45,False
'2018-06-13T20:17:00',1.16074,1.16082,1.16066,1.16072,171.69,1.16086,1.16093,1.16079,1.16083,158.95,True
'2018-06-13T20:18:00',1.16074,1.16088,1.16071,1.16085,120.02,1.16083,1.16096,1.16083,1.16096,122.01,True
'2018-06-13T20:19:00',1.16086,1.1611,1.16081,1.16099,213.95,1.16096,1.16123,1.16095,1.16112,207.97,False
'2018-06-13T20:20:00',1.16097,1.16101,1.16059,1.16068,204.82,1.1611,1.16113,1.16073,1.16081,182.27,False
'2018-06-13T20:21:00',1.16068,1.16074,1.16049,1.16063,253.97,1.16083,1.16091,1.16064,1.16078,208.57,False
'2018-06-13T20:22:00',1.16063,1.16071,1.16053,1.16062,194.33,1.16076,1.16084,1.16068,1.16077,169.03,False
'2018-06-13T20:23:00',1.16062,1.16062,1.16046,1.16049,155.18,1.16075,1.16075,1.16057,1.16066,152.97,True
'2018-06-13T20:24:00',1.16052,1.16082,1.16049,1.16077,234.64,1.16066,1.16098,1.16061,1.16093,281.09,True
'2018-06-13T20:25:00',1.1608,1.16099,1.1606,1.16079,231.27,1.16094,1.16115,1.16077,1.16092,280.02,False
'2018-06-13T20:26:00',1.16077,1.16098,1.16068,1.16069,182.98,1.16093,1.16113,1.16081,1.16083,158.25,False
'2018-06-13T20:27:00',1.1607,1.16078,1.16043,1.16057,206.97,1.16083,1.16093,1.16058,1.16073,206.23,True
'2018-06-13T20:28:00',1.1606,1.16093,1.16059,1.16076,208.56,1.16075,1.16109,1.16073,1.16092,220.15,True
'2018-06-13T20:29:00',1.16079,1.16096,1.16046,1.16061,209.52,1.16092,1.16112,1.1606,1.16077,203.86,False
'2018-06-13T20:30:00',1.16061,1.16061,1.16026,1.16027,220.24,1.16077,1.16077,1.16041,1.16042,237.46,False
'2018-06-13T20:31:00',1.16026,1.16043,1.16009,1.16031,188.98,1.16042,1.16058,1.16026,1.16045,192.25,False
'2018-06-13T20:32:00',1.16031,1.1604,1.15952,1.15996,436.64,1.16044,1.1605,1.15965,1.16013,356.14,False
'2018-06-13T20:33:00',1.16001,1.16017,1.15981,1.16015,281.83,1.16017,1.16036,1.15997,1.16031,270.33,True
'2018-06-13T20:34:00',1.1602,1.16039,1.15996,1.15996,237.39,1.16037,1.16051,1.16012,1.16012,281.69,True
'2018-06-13T20:35:00',1.15996,1.16053,1.15996,1.16041,201.98,1.16011,1.16068,1.1601,1.16055,194.71,True
'2018-06-13T20:36:00',1.16043,1.16062,1.16004,1.16037,242.31,1.16055,1.1607,1.16013,1.16047,182.84,False
'2018-06-13T20:37:00',1.16037,1.16042,1.16007,1.16007,172.9,1.16046,1.16054,1.16014,1.16016,141.99,True
'2018-06-13T20:38:00',1.16007,1.16047,1.15996,1.16047,188.44,1.16014,1.16055,1.16006,1.16055,167.34,True
'2018-06-13T20:39:00',1.16045,1.16052,1.16028,1.16028,201.05,1.16054,1.16064,1.1604,1.16044,213.45,True
'2018-06-13T20:40:00',1.16027,1.16052,1.16022,1.1605,146.47,1.16043,1.16068,1.16032,1.16064,109.54,True
'2018-06-13T20:41:00',1.16051,1.1607,1.16045,1.16059,203.33,1.16064,1.16081,1.16058,1.16075,185.97,True
'2018-06-13T20:42:00',1.16059,1.16072,1.16039,1.16053,220.16,1.16075,1.16087,1.16053,1.16068,146.31,True
'2018-06-13T20:43:00',1.16053,1.16102,1.16052,1.16086,217.24,1.16069,1.16114,1.16066,1.16098,221.98,False
'2018-06-13T20:44:00',1.16083,1.16083,1.16022,1.16047,233.17,1.16098,1.16098,1.1603,1.16055,178.93,False
'2018-06-13T20:45:00',1.16047,1.16066,1.16015,1.16055,182.23,1.16058,1.1608,1.16026,1.16072,162.17,False
'2018-06-13T20:46:00',1.16055,1.16055,1.16039,1.16049,140.49,1.16072,1.16072,1.16053,1.1606,100.11,False
'2018-06-13T20:47:00',1.16049,1.16055,1.16039,1.16051,193.97,1.16061,1.16068,1.16049,1.16064,131.97,True
'2018-06-13T20:48:00',1.1605,1.16057,1.16047,1.1605,97.46,1.16063,1.16068,1.16058,1.16063,91.04,True
'2018-06-13T20:49:00',1.16053,1.16064,1.1605,1.16056,70.67,1.16066,1.16076,1.16063,1.16071,58.29,True
'2018-06-13T20:50:00',1.16056,1.16084,1.16055,1.16073,188.72,1.1607,1.16098,1.16068,1.16087,163.96,True
'2018-06-13T20:51:00',1.16074,1.16089,1.16065,1.1607,199.43,1.16088,1.16104,1.1608,1.16082,190.28,False
'2018-06-13T20:52:00',1.16069,1.16072,1.16017,1.16024,186.51,1.16081,1.16085,1.16031,1.16038,130.3,False
'2018-06-13T20:53:00',1.16027,1.16031,1.16008,1.16022,172.89,1.16038,1.16045,1.16023,1.16035,156.14,False
'2018-06-13T20:54:00',1.16019,1.16028,1.16008,1.1601,145.25,1.16035,1.16044,1.1602,1.16024,156.83,True
'2018-06-13T20:55:00',1.16011,1.16073,1.16011,1.16056,220.86,1.16025,1.16087,1.16025,1.16069,227.61,False
'2018-06-13T20:56:00',1.16057,1.1607,1.16038,1.16041,198.54,1.1607,1.16084,1.1605,1.16055,188.64,True
'2018-06-13T20:57:00',1.16042,1.16098,1.16027,1.16079,197.95,1.16055,1.1611,1.1604,1.16095,218.26,True
'2018-06-13T20:58:00',1.16083,1.16111,1.16068,1.16092,226.5,1.16096,1.16122,1.16082,1.16104,266.88,True
'2018-06-13T20:59:00',1.16097,1.16133,1.16093,1.16121,199.86,1.16107,1.16147,1.16107,1.16135,229.41,False
'2018-06-13T21:00:00',1.16119,1.16126,1.16072,1.16079,244.32,1.16135,1.16141,1.16082,1.16097,196.51,True
'2018-06-13T21:01:00',1.1608,1.16134,1.1608,1.16132,188.18,1.16098,1.16145,1.16095,1.16142,202.34,True
'2018-06-13T21:02:00',1.16133,1.16147,1.16118,1.16137,132.75,1.16143,1.16153,1.16135,1.16149,171.85,False
'2018-06-13T21:03:00',1.16135,1.16137,1.16124,1.16125,199.31,1.16148,1.16149,1.16137,1.16139,193.27,True
'2018-06-13T21:04:00',1.16124,1.16161,1.16124,1.16146,234.99,1.16138,1.16173,1.16135,1.1616,190.23,True
'2018-06-13T21:05:00',1.16145,1.16168,1.16133,1.16152,312.6,1.16159,1.16179,1.16147,1.16166,207.27,True
'2018-06-13T21:06:00',1.16151,1.16202,1.16149,1.16176,308.29,1.16165,1.16216,1.16163,1.16193,239.91,False
'2018-06-13T21:07:00',1.16176,1.16192,1.16167,1.16175,233.26,1.16193,1.16205,1.16182,1.16188,177.12,True
'2018-06-13T21:08:00',1.16176,1.16195,1.16176,1.16194,183.51,1.16189,1.16207,1.16188,1.16206,124.56,False
'2018-06-13T21:09:00',1.16192,1.16195,1.16177,1.16195,186.94,1.16205,1.16207,1.16185,1.16204,149.73,True
'2018-06-13T21:10:00',1.16194,1.16198,1.16154,1.16166,216.1,1.16205,1.16211,1.16161,1.16183,178.99,False
'2018-06-13T21:11:00',1.16166,1.1617,1.16149,1.16164,149.6,1.16182,1.16184,1.16158,1.16173,142.16,False
'2018-06-13T21:12:00',1.16163,1.16163,1.1614,1.16144,101.28,1.16173,1.16173,1.16154,1.16158,89.18,True
'2018-06-13T21:13:00',1.16144,1.16192,1.16144,1.16191,119.81,1.16159,1.16205,1.16158,1.16202,168.69,False
'2018-06-13T21:14:00',1.16192,1.16192,1.16165,1.16179,103.36,1.16203,1.16203,1.16181,1.16191,159.59,True
'2018-06-13T21:15:00',1.16179,1.16211,1.16172,1.16174,157.06,1.16191,1.16218,1.16187,1.16189,195.99,False
'2018-06-13T21:16:00',1.16175,1.16191,1.16171,1.16184,127.6,1.1619,1.16204,1.16185,1.16199,203.47,False
'2018-06-13T21:17:00',1.16183,1.16184,1.16142,1.16142,154.59,1.16197,1.16197,1.16156,1.16156,163.76,False
'2018-06-13T21:18:00',1.16142,1.16166,1.16137,1.16159,147.73,1.16156,1.16179,1.16146,1.16174,201.06,True
'2018-06-13T21:19:00',1.16158,1.16173,1.16148,1.16163,134.48,1.16174,1.16188,1.1616,1.16181,167.22,True
'2018-06-13T21:20:00',1.16166,1.16187,1.16162,1.16178,128.64,1.16183,1.16198,1.16179,1.16194,200.61,False
'2018-06-13T21:21:00',1.16178,1.16178,1.16165,1.16174,78.34,1.16192,1.16192,1.16181,1.16186,152.85,False
'2018-06-13T21:22:00',1.16174,1.16177,1.16163,1.16172,101.37,1.16187,1.16193,1.16179,1.16189,151.53,True
'2018-06-13T21:23:00',1.16172,1.16177,1.16162,1.16163,126.92,1.16188,1.16195,1.16176,1.16179,156.32,True
'2018-06-13T21:24:00',1.16164,1.16202,1.16164,1.16199,117.54,1.16179,1.16214,1.16178,1.16212,178.19,True
'2018-06-13T21:25:00',1.16199,1.16217,1.16194,1.16217,85.61,1.1621,1.1623,1.16207,1.16228,109.0,False
'2018-06-13T21:26:00',1.16217,1.16217,1.16172,1.16174,107.31,1.16229,1.16229,1.16185,1.16189,118.77,False
'2018-06-13T21:27:00',1.16174,1.16197,1.16169,1.1617,156.9,1.16188,1.1621,1.16183,1.16184,190.38,False
'2018-06-13T21:28:00',1.16171,1.16173,1.16159,1.16159,131.18,1.16185,1.16187,1.16171,1.16171,144.2,True
'2018-06-13T21:29:00',1.16159,1.16187,1.16159,1.16185,112.12,1.16172,1.162,1.16172,1.16199,168.54,True
'2018-06-13T21:30:00',1.16187,1.16191,1.16159,1.16166,129.0,1.16199,1.16205,1.1617,1.16182,149.93,False
'2018-06-13T21:31:00',1.16167,1.16167,1.16154,1.16156,132.68,1.1618,1.1618,1.16165,1.16169,155.1,True
'2018-06-13T21:32:00',1.16155,1.16184,1.16149,1.16176,101.87,1.1617,1.16196,1.1616,1.16189,160.25,False
'2018-06-13T21:33:00',1.16178,1.16184,1.16169,1.16176,159.87,1.1619,1.16196,1.16184,1.1619,231.01,True
'2018-06-13T21:34:00',1.16176,1.16192,1.16175,1.16188,119.97,1.16189,1.16206,1.16189,1.16202,193.64,True
'2018-06-13T21:35:00',1.16187,1.16198,1.16186,1.16198,77.57,1.16202,1.16209,1.16201,1.16209,136.91,True
'2018-06-13T21:36:00',1.16198,1.16215,1.16195,1.16215,122.48,1.1621,1.1623,1.16206,1.1623,191.17,True
'2018-06-13T21:37:00',1.16216,1.16222,1.16198,1.16209,132.66,1.1623,1.16231,1.16213,1.16223,174.76,False
'2018-06-13T21:38:00',1.16209,1.16209,1.1619,1.16197,120.12,1.16224,1.16224,1.16206,1.16212,147.78,False
'2018-06-13T21:39:00',1.16196,1.16201,1.16186,1.16188,109.97,1.16212,1.16217,1.16197,1.16205,119.43,False
'2018-06-13T21:40:00',1.16188,1.16196,1.16178,1.16184,119.73,1.16206,1.16212,1.16193,1.16199,150.46,True
'2018-06-13T21:41:00',1.16184,1.16208,1.16184,1.16201,101.24,1.16198,1.16223,1.16197,1.16218,108.31,False
'2018-06-13T21:42:00',1.16202,1.16202,1.16191,1.16191,60.23,1.16218,1.16218,1.16204,1.16206,62.19,False
'2018-06-13T21:43:00',1.16191,1.16202,1.16188,1.16189,90.38,1.16205,1.16217,1.16203,1.16204,99.84,False
'2018-06-13T21:44:00',1.16189,1.1619,1.16183,1.16186,88.45,1.16203,1.16205,1.16197,1.16198,82.86,True
'2018-06-13T21:45:00',1.16185,1.16195,1.16185,1.16188,86.18,1.16198,1.16207,1.16198,1.16202,81.23,True
'2018-06-13T21:46:00',1.16189,1.16195,1.16187,1.16194,51.36,1.16202,1.16208,1.162,1.16208,44.14,True
'2018-06-13T21:47:00',1.16195,1.1621,1.16194,1.162,72.99,1.16208,1.16224,1.16208,1.16214,79.11,False
'2018-06-13T21:48:00',1.162,1.162,1.16186,1.16189,60.47,1.16213,1.16214,1.16199,1.16202,57.98,False
'2018-06-13T21:49:00',1.16189,1.16192,1.16186,1.16188,62.53,1.16203,1.16204,1.162,1.162,53.87,False
'2018-06-13T21:50:00',1.16187,1.16189,1.16187,1.16187,31.0,1.16199,1.162,1.16199,1.162,35.0,True
'2018-06-13T21:51:00',1.16189,1.16192,1.16187,1.16188,28.0,1.162,1.16202,1.162,1.16201,37.73,False
'2018-06-13T21:52:00',1.16188,1.16188,1.16169,1.16179,51.25,1.162,1.162,1.1618,1.16192,71.79,False
'2018-06-13T21:53:00',1.16177,1.16186,1.16174,1.16177,55.6,1.16191,1.16198,1.16187,1.1619,93.55,True
'2018-06-13T21:54:00',1.16177,1.16187,1.16177,1.16187,9.0,1.16191,1.16199,1.16191,1.16198,16.73,True
'2018-06-13T21:55:00',1.16186,1.16189,1.16171,1.16173,107.99,1.16198,1.16202,1.16186,1.16191,134.94,False
'2018-06-13T21:56:00',1.16174,1.16174,1.16169,1.16169,99.11,1.1619,1.1619,1.16181,1.16188,88.86,False
'2018-06-13T21:57:00',1.16171,1.16172,1.16168,1.16172,90.97,1.16187,1.1619,1.16181,1.16181,110.57,True
'2018-06-13T21:58:00',1.16169,1.16173,1.16169,1.16171,62.12,1.16181,1.1619,1.16181,1.16187,88.03,True
'2018-06-13T21:59:00',1.16172,1.16184,1.16172,1.16184,70.48,1.16187,1.16198,1.16186,1.16198,87.91,True
'2018-06-13T22:00:00',1.16182,1.1619,1.1618,1.16184,89.42,1.16198,1.16206,1.16194,1.16199,99.56,True
'2018-06-13T22:01:00',1.16185,1.16202,1.16184,1.16202,34.74,1.16199,1.16215,1.16199,1.16215,50.46,True
'2018-06-13T22:02:00',1.16203,1.16213,1.16203,1.1621,35.86,1.16215,1.16215,1.16215,1.16215,2.3,False
'2018-06-13T22:03:00',1.16209,1.16209,1.16201,1.16206,28.54,1.16215,1.16215,1.16214,1.16215,3.0,False
'2018-06-13T22:04:00',1.16205,1.16206,1.162,1.16203,17.36,1.16215,1.16215,1.16215,1.16215,5.5,False
'2018-06-13T22:05:00',1.16203,1.16203,1.16197,1.162,31.24,1.16214,1.16215,1.16209,1.16215,22.02,True
'2018-06-13T22:06:00',1.16201,1.1621,1.162,1.16209,13.54,1.16215,1.16215,1.16215,1.16215,0.9,False
'2018-06-13T22:07:00',1.1621,1.1621,1.16208,1.16209,6.25,1.16215,1.16215,1.16215,1.16215,0.4,True
'2018-06-13T22:08:00',1.1621,1.16212,1.1621,1.16212,4.0,1.16215,1.16215,1.16215,1.16215,0.3,True
'2018-06-13T22:09:00',1.16214,1.16221,1.16214,1.16219,34.5,1.16215,1.16234,1.16215,1.16231,34.19,True
'2018-06-13T22:10:00',1.16219,1.16241,1.16219,1.1623,58.59,1.16232,1.16252,1.16232,1.16242,70.71,False
'2018-06-13T22:11:00',1.1623,1.16232,1.1623,1.1623,17.73,1.16243,1.16244,1.16242,1.16242,11.0,False
'2018-06-13T22:12:00',1.16229,1.16229,1.162,1.162,34.54,1.16239,1.16239,1.16214,1.16214,19.0,False
'2018-06-13T22:13:00',1.16201,1.16206,1.16198,1.16204,41.15,1.16215,1.1622,1.16213,1.16219,26.0,True
'2018-06-13T22:14:00',1.16204,1.16208,1.16204,1.16208,24.2,1.16219,1.16223,1.16218,1.16219,19.0,True
'2018-06-13T22:15:00',1.16207,1.16209,1.16206,1.16207,17.09,1.16218,1.16223,1.16217,1.1622,15.0,False
'2018-06-13T22:16:00',1.16207,1.16207,1.16197,1.16199,34.96,1.1622,1.16221,1.1621,1.16213,27.0,False
'2018-06-13T22:17:00',1.162,1.162,1.162,1.162,6.38,1.16214,1.16214,1.16212,1.16213,4.0,True
'2018-06-13T22:18:00',1.162,1.16203,1.162,1.162,9.19,1.16214,1.16217,1.16213,1.16213,5.5,False
'2018-06-13T22:19:00',1.16198,1.16201,1.16198,1.16198,32.12,1.16212,1.16215,1.1621,1.16211,23.0,False
'2018-06-13T22:20:00',1.162,1.162,1.16197,1.16199,8.1,1.16212,1.16212,1.16209,1.1621,7.5,True
'2018-06-13T22:21:00',1.16201,1.16205,1.16201,1.16204,21.47,1.16213,1.16219,1.16213,1.16216,12.0,False
'2018-06-13T22:22:00',1.16204,1.16204,1.16203,1.16203,6.73,1.16215,1.16217,1.16215,1.16215,5.0,True
'2018-06-13T22:23:00',1.16203,1.16206,1.16203,1.16203,32.1,1.16216,1.16223,1.16216,1.16218,13.0,False
'2018-06-13T22:24:00',1.16203,1.16203,1.16203,1.16203,6.5,1.16218,1.16218,1.16215,1.16216,6.7,True
'2018-06-13T22:25:00',1.16204,1.16205,1.16203,1.16205,27.1,1.16218,1.16222,1.16216,1.16222,27.69,True
'2018-06-13T22:26:00',1.16205,1.16214,1.16205,1.16214,16.54,1.16221,1.1623,1.16221,1.1623,13.67,True
'2018-06-13T22:27:00',1.16217,1.16224,1.16216,1.1622,21.24,1.16232,1.16236,1.16231,1.16234,11.0,False
'2018-06-13T22:28:00',1.16221,1.16222,1.16221,1.16221,6.24,1.16235,1.16235,1.16234,1.16235,5.0,False
'2018-06-13T22:29:00',1.16221,1.16221,1.16216,1.16219,28.74,1.16234,1.16235,1.16233,1.16233,11.87,True
'2018-06-13T22:30:00',1.16219,1.16222,1.16209,1.16214,24.12,1.16234,1.16235,1.16224,1.16229,15.12,False
'2018-06-13T22:31:00',1.16215,1.16215,1.16198,1.16199,27.67,1.1623,1.1623,1.1621,1.16213,32.93,False
'2018-06-13T22:32:00',1.16199,1.16199,1.16185,1.16193,48.49,1.16212,1.16212,1.162,1.16205,35.74,True
'2018-06-13T22:33:00',1.16194,1.16208,1.16194,1.16208,8.0,1.16205,1.16223,1.16205,1.16223,9.37,True
'2018-06-13T22:34:00',1.16208,1.1622,1.16208,1.1622,14.5,1.16222,1.16235,1.16222,1.16235,14.92,True
'2018-06-13T22:35:00',1.1622,1.1622,1.16219,1.1622,7.25,1.16234,1.16236,1.16234,1.16236,7.07,False
'2018-06-13T22:36:00',1.1622,1.1622,1.16215,1.16215,12.12,1.16234,1.16236,1.16227,1.16227,14.07,False
'2018-06-13T22:37:00',1.16213,1.16216,1.16213,1.16216,7.0,1.16227,1.16231,1.16227,1.16231,6.31,True
'2018-06-13T22:38:00',1.16217,1.1622,1.16217,1.1622,9.74,1.16231,1.16235,1.16231,1.16235,11.85,True
'2018-06-13T22:39:00',1.1622,1.16221,1.16216,1.16216,15.12,1.16235,1.16235,1.16232,1.16232,21.34,False
'2018-06-13T22:40:00',1.16215,1.16216,1.16208,1.16211,38.47,1.16231,1.16231,1.16227,1.16227,46.83,False
'2018-06-13T22:41:00',1.16209,1.16212,1.16209,1.16211,38.69,1.16227,1.16229,1.16227,1.16227,33.08,False
'2018-06-13T22:42:00',1.16211,1.16211,1.16209,1.1621,15.21,1.16228,1.16228,1.16226,1.16227,11.81,False
'2018-06-13T22:43:00',1.1621,1.16211,1.16209,1.16211,14.99,1.16227,1.16228,1.16226,1.16228,13.52,False
'2018-06-13T22:44:00',1.1621,1.1621,1.16204,1.16206,20.59,1.16227,1.16227,1.1622,1.16223,18.7,True
'2018-06-13T22:45:00',1.16207,1.16215,1.16207,1.16211,37.7,1.16224,1.16232,1.16224,1.1623,31.7,False
'2018-06-13T22:46:00',1.16211,1.16212,1.16209,1.1621,25.58,1.16229,1.16229,1.16228,1.16228,15.95,True
'2018-06-13T22:47:00',1.16214,1.16218,1.1621,1.16212,28.95,1.1623,1.16235,1.16228,1.16228,24.92,True
'2018-06-13T22:48:00',1.16213,1.16224,1.16212,1.16224,17.12,1.16228,1.16236,1.16228,1.16236,20.37,True
'2018-06-13T22:49:00',1.16224,1.16228,1.16222,1.16225,15.5,1.16239,1.1624,1.16238,1.16239,19.57,True
'2018-06-13T22:50:00',1.16224,1.16237,1.16224,1.16231,29.5,1.16239,1.16244,1.16239,1.16243,53.14,False
'2018-06-13T22:51:00',1.1623,1.1623,1.16225,1.16225,11.0,1.16242,1.16242,1.1624,1.1624,15.06,False
'2018-06-13T22:52:00',1.16225,1.16226,1.16225,1.16226,5.0,1.16238,1.16239,1.16238,1.16239,7.43,True
'2018-06-13T22:53:00',1.16227,1.16231,1.16222,1.16222,20.25,1.16239,1.16244,1.16237,1.16237,25.48,False
'2018-06-13T22:54:00',1.16222,1.16223,1.16219,1.1622,31.54,1.16238,1.16239,1.16236,1.16236,23.7,False
'2018-06-13T22:55:00',1.1622,1.16224,1.1622,1.16221,12.2,1.16237,1.16237,1.16237,1.16237,10.0,False
'2018-06-13T22:56:00',1.16221,1.16221,1.16216,1.16218,26.67,1.16237,1.16237,1.16233,1.16236,24.29,True
'2018-06-13T22:57:00',1.16218,1.16221,1.16218,1.16219,25.33,1.16236,1.16238,1.16236,1.16236,15.49,True
'2018-06-13T22:58:00',1.16221,1.16222,1.16212,1.16212,46.46,1.16236,1.16239,1.16226,1.16226,60.54,False
'2018-06-13T22:59:00',1.16213,1.16213,1.1618,1.16194,50.57,1.16226,1.1623,1.16215,1.16221,30.8,False
'2018-06-13T23:00:00',1.16194,1.16194,1.16179,1.1619,8.62,1.16222,1.16235,1.16222,1.16235,7.84,False
'2018-06-13T23:01:00',1.1619,1.1619,1.1619,1.1619,1.5,1.16235,1.16235,1.16235,1.16235,2.2,True
'2018-06-13T23:02:00',1.1619,1.16203,1.1616,1.1616,6.95,1.16235,1.16235,1.16202,1.16202,8.95,False
'2018-06-13T23:03:00',1.16167,1.16194,1.1616,1.16194,6.19,1.16202,1.16202,1.16186,1.16201,10.5,True
'2018-06-13T23:04:00',1.1619,1.162,1.16167,1.16167,6.25,1.16201,1.16216,1.16201,1.16216,6.5,False
'2018-06-13T23:05:00',1.16167,1.16189,1.16167,1.16182,21.0,1.16202,1.16212,1.16202,1.16209,21.0,True
'2018-06-13T23:06:00',1.16181,1.16185,1.16179,1.16185,9.5,1.16209,1.16235,1.16209,1.16235,4.1,True
'2018-06-13T23:07:00',1.16184,1.16187,1.16184,1.16187,3.0,1.16235,1.16235,1.16235,1.16235,0.3,True
'2018-06-13T23:08:00',1.1619,1.1619,1.1619,1.1619,1.0,1.16235,1.16235,1.16235,1.16235,1.1,False
'2018-06-13T23:09:00',1.16187,1.1619,1.16105,1.16175,16.92,1.16235,1.16235,1.16157,1.1622,27.49,False
'2018-06-13T23:10:00',1.16182,1.16196,1.16173,1.16196,11.5,1.1622,1.1622,1.1622,1.1622,1.1,True
'2018-06-13T23:11:00',1.16199,1.16219,1.16161,1.16165,92.13,1.1622,1.16235,1.16208,1.16209,71.89,False
'2018-06-13T23:12:00',1.16159,1.16177,1.16132,1.16158,98.24,1.16219,1.1622,1.16203,1.1622,81.53,True
'2018-06-13T23:13:00',1.16158,1.1618,1.16158,1.16168,19.48,1.16219,1.1622,1.16215,1.1622,7.2,False
'2018-06-13T23:14:00',1.16168,1.16173,1.1614,1.1614,75.64,1.16218,1.1622,1.1617,1.16173,55.75,True
'2018-06-13T23:15:00',1.1614,1.16182,1.1614,1.16162,66.38,1.16166,1.1622,1.16166,1.1622,54.69,False
'2018-06-13T23:16:00',1.16162,1.16162,1.16142,1.16157,28.66,1.1622,1.1622,1.16198,1.16213,27.18,True
'2018-06-13T23:17:00',1.16158,1.16167,1.16158,1.16167,22.83,1.16213,1.16218,1.16213,1.16217,21.55,True
'2018-06-13T23:18:00',1.16167,1.16175,1.16167,1.16175,14.09,1.16216,1.16217,1.16213,1.16214,13.7,True
'2018-06-13T23:19:00',1.16175,1.16175,1.16175,1.16175,5.48,1.16214,1.16218,1.16214,1.16218,7.48,False
'2018-06-13T23:20:00',1.16175,1.16175,1.16148,1.16148,33.16,1.16218,1.16218,1.16205,1.16209,33.08,False
'2018-06-13T23:21:00',1.16151,1.16151,1.1614,1.1614,52.39,1.1621,1.16211,1.16181,1.16188,41.18,False
'2018-06-13T23:22:00',1.1614,1.1614,1.1614,1.1614,42.39,1.1618,1.16193,1.1618,1.16193,35.38,True
'2018-06-13T23:23:00',1.1614,1.16143,1.1614,1.1614,62.45,1.16193,1.16201,1.16184,1.16198,60.23,True
'2018-06-13T23:24:00',1.1614,1.16145,1.1614,1.1614,59.19,1.16197,1.1621,1.16148,1.16203,67.33,True
'2018-06-13T23:25:00',1.16146,1.16149,1.1614,1.16146,64.4,1.16203,1.16215,1.16165,1.16213,72.03,False
'2018-06-13T23:26:00',1.16146,1.16147,1.1614,1.1614,31.94,1.16211,1.16214,1.16192,1.16202,38.8,False
'2018-06-13T23:27:00',1.1614,1.16149,1.1614,1.16146,24.75,1.16187,1.1621,1.16187,1.16208,28.59,False
'2018-06-13T23:28:00',1.16146,1.16147,1.16144,1.16145,29.75,1.16203,1.16213,1.16198,1.1621,37.66,True
'2018-06-13T23:29:00',1.16146,1.16147,1.16141,1.16147,30.94,1.16209,1.16214,1.1618,1.16214,37.17,False
'2018-06-13T23:30:00',1.1614,1.1614,1.1614,1.1614,25.4,1.16212,1.1622,1.16211,1.1622,11.6,False
'2018-06-13T23:31:00',1.1614,1.1614,1.1614,1.1614,76.2,1.1622,1.1622,1.16173,1.16191,61.82,False
'2018-06-13T23:32:00',1.1614,1.1614,1.1614,1.1614,15.24,1.16185,1.16215,1.16185,1.16212,14.6,True
'2018-06-13T23:33:00',1.1614,1.1614,1.16123,1.16123,11.43,1.1622,1.1622,1.16213,1.16214,10.53,False
'2018-06-13T23:34:00',1.16125,1.16126,1.16124,1.16124,7.62,1.16219,1.16219,1.16216,1.16216,8.72,True
'2018-06-13T23:35:00',1.16127,1.16133,1.16122,1.16123,30.48,1.16216,1.16216,1.16206,1.16213,32.51,True
'2018-06-13T23:36:00',1.16119,1.16155,1.16118,1.16146,25.39,1.16206,1.1622,1.16172,1.1622,29.04,True
'2018-06-13T23:37:00',1.16136,1.16174,1.16136,1.16169,33.97,1.16219,1.16219,1.16201,1.16201,27.29,True
'2018-06-13T23:38:00',1.1617,1.16193,1.16098,1.1611,124.41,1.16201,1.16215,1.16161,1.16206,98.24,False
'2018-06-13T23:39:00',1.16107,1.16144,1.16092,1.16096,74.2,1.16203,1.16215,1.16184,1.16213,83.42,True
'2018-06-13T23:40:00',1.16105,1.16163,1.16095,1.16163,49.63,1.16209,1.16214,1.16177,1.16213,60.4,True
'2018-06-13T23:41:00',1.16159,1.16169,1.1614,1.16144,48.28,1.16211,1.16215,1.16167,1.16215,60.93,False
'2018-06-13T23:42:00',1.16156,1.16159,1.16128,1.16157,4.05,1.16215,1.16215,1.16215,1.16215,0.5,True
'2018-06-13T23:43:00',1.16155,1.16167,1.16144,1.16147,13.1,1.16215,1.16215,1.16188,1.16203,28.99,False
'2018-06-13T23:44:00',1.16147,1.16149,1.16129,1.16149,8.86,1.16204,1.16246,1.16204,1.16246,19.18,False
'2018-06-13T23:45:00',1.16149,1.16149,1.16149,1.16149,5.32,1.16217,1.16217,1.16202,1.16216,45.09,True
'2018-06-13T23:46:00',1.16149,1.16149,1.16127,1.16127,32.44,1.16215,1.16218,1.16215,1.16218,32.26,False
'2018-06-13T23:47:00',1.16128,1.16149,1.16128,1.16149,7.61,1.16217,1.16218,1.16217,1.16217,25.93,False
'2018-06-13T23:48:00',1.16149,1.16149,1.16149,1.16149,6.27,1.16217,1.16217,1.16207,1.16207,50.19,False
'2018-06-13T23:49:00',1.16149,1.16149,1.16149,1.16149,4.94,1.16209,1.16214,1.16209,1.16211,41.15,False
'2018-06-13T23:50:00',1.16149,1.16149,1.16149,1.16149,5.7,1.16212,1.16214,1.16202,1.16203,54.5,False
'2018-06-13T23:51:00',1.16149,1.16149,1.16145,1.16145,7.79,1.16203,1.16205,1.16189,1.1619,64.06,True
'2018-06-13T23:52:00',1.16146,1.16152,1.16123,1.16123,29.77,1.16188,1.16218,1.16188,1.16217,49.03,True
'2018-06-13T23:53:00',1.16123,1.1616,1.16123,1.16154,48.16,1.16217,1.16218,1.16202,1.16216,103.78,True
'2018-06-13T23:54:00',1.16154,1.16172,1.16133,1.16136,63.37,1.16216,1.16218,1.16216,1.16217,70.45,False
'2018-06-13T23:55:00',1.1613,1.16136,1.16125,1.16136,21.68,1.16217,1.16217,1.16216,1.16216,23.05,True
'2018-06-13T23:56:00',1.16138,1.16158,1.16133,1.16134,91.08,1.16217,1.16218,1.16212,1.16218,131.63,False
'2018-06-13T23:57:00',1.16134,1.16145,1.16132,1.16145,32.41,1.16217,1.16217,1.16216,1.16217,41.64,True
'2018-06-13T23:58:00',1.16145,1.16164,1.16138,1.16147,81.76,1.16217,1.16218,1.162,1.16217,103.67,False
'2018-06-13T23:59:00',1.16147,1.16153,1.16147,1.16152,24.27,1.16217,1.16217,1.16197,1.16199,15.74,True
'2018-06-14T00:00:00',1.16154,1.16157,1.16149,1.16149,40.14,1.16217,1.16217,1.16165,1.16187,52.26,False
'2018-06-14T00:01:00',1.16149,1.16149,1.16149,1.16149,7.85,1.1619,1.16193,1.16174,1.16185,24.46,True
'2018-06-14T00:02:00',1.16149,1.16149,1.16149,1.16149,9.88,1.16184,1.16196,1.16166,1.16188,32.69,False
'2018-06-14T00:03:00',1.16149,1.16149,1.16149,1.16149,4.42,1.16187,1.16187,1.16177,1.16182,23.82,False
'2018-06-14T00:04:00',1.16149,1.16149,1.16122,1.16137,57.11,1.16181,1.16182,1.16166,1.16174,44.11,True
'2018-06-14T00:05:00',1.16137,1.16164,1.1613,1.16163,108.36,1.16173,1.16207,1.16169,1.16207,119.27,True
'2018-06-14T00:06:00',1.16162,1.16191,1.16158,1.16189,68.4,1.16207,1.16229,1.16204,1.16229,84.71,True
'2018-06-14T00:07:00',1.16187,1.16198,1.16166,1.16174,99.95,1.16229,1.16229,1.16206,1.16212,92.43,True
'2018-06-14T00:08:00',1.16174,1.162,1.16174,1.16188,50.73,1.16215,1.16229,1.16209,1.16223,72.29,False
'2018-06-14T00:09:00',1.16188,1.16188,1.16181,1.16183,31.5,1.16221,1.16223,1.16215,1.16221,30.95,False
'2018-06-14T00:10:00',1.16184,1.16186,1.1618,1.16184,47.0,1.16221,1.16225,1.16217,1.1622,52.92,False
'2018-06-14T00:11:00',1.16184,1.16185,1.16177,1.16181,14.0,1.16219,1.16219,1.16207,1.16209,13.0,False
'2018-06-14T00:12:00',1.16181,1.16186,1.16177,1.16186,20.0,1.16208,1.16215,1.16207,1.16213,20.5,False
'2018-06-14T00:13:00',1.16184,1.16184,1.16177,1.16181,12.0,1.16213,1.16213,1.16209,1.16211,17.38,True
'2018-06-14T00:14:00',1.16181,1.16186,1.16166,1.16186,51.17,1.1621,1.16214,1.16193,1.1621,48.34,False
'2018-06-14T00:15:00',1.16186,1.16186,1.16164,1.16164,36.62,1.16209,1.16211,1.16193,1.16198,31.0,False
'2018-06-14T00:16:00',1.16166,1.16171,1.16165,1.16171,17.5,1.162,1.162,1.16194,1.16199,17.07,True
'2018-06-14T00:17:00',1.1617,1.1618,1.1617,1.16173,24.74,1.16199,1.16204,1.16196,1.16201,25.5,True
'2018-06-14T00:18:00',1.16175,1.16189,1.1617,1.16171,33.95,1.16201,1.16214,1.16197,1.16201,28.81,False
'2018-06-14T00:19:00',1.16172,1.16174,1.16171,1.16171,34.46,1.16203,1.16204,1.162,1.16202,23.74,True
'2018-06-14T00:20:00',1.16174,1.16178,1.16164,1.16165,37.1,1.16202,1.16207,1.16192,1.16192,37.46,False
'2018-06-14T00:21:00',1.16166,1.16166,1.16156,1.16158,26.23,1.16192,1.16193,1.16185,1.16185,26.91,False
'2018-06-14T00:22:00',1.16159,1.1616,1.16152,1.16152,22.83,1.16185,1.16187,1.16175,1.16177,21.5,False
'2018-06-14T00:23:00',1.16151,1.16155,1.16149,1.16153,27.62,1.16176,1.16176,1.16171,1.16174,21.12,True
'2018-06-14T00:24:00',1.16154,1.16162,1.16152,1.16152,21.24,1.16174,1.1618,1.16174,1.16178,21.0,False
'2018-06-14T00:25:00',1.16147,1.16154,1.16146,1.16146,38.41,1.16178,1.16184,1.16167,1.16177,28.47,False
'2018-06-14T00:26:00',1.16146,1.16147,1.16146,1.16147,15.82,1.16178,1.16179,1.16175,1.16175,10.0,False
'2018-06-14T00:27:00',1.16146,1.16146,1.16134,1.16138,39.96,1.16169,1.16169,1.16156,1.16167,25.5,False
'2018-06-14T00:28:00',1.16138,1.16138,1.16119,1.16119,25.28,1.16165,1.16165,1.16146,1.16146,20.0,False
'2018-06-14T00:29:00',1.1612,1.16128,1.1612,1.16128,21.97,1.16145,1.16155,1.16145,1.16154,13.0,True
'2018-06-14T00:30:00',1.16127,1.1614,1.16126,1.16131,34.35,1.16151,1.16168,1.16151,1.16155,16.5,False
'2018-06-14T00:31:00',1.16131,1.1614,1.16131,1.1614,25.47,1.16159,1.16167,1.16154,1.16167,18.75,True
'2018-06-14T00:32:00',1.16142,1.16147,1.16142,1.16145,28.99,1.16169,1.16176,1.16168,1.16173,17.37,False
'2018-06-14T00:33:00',1.16145,1.16145,1.16144,1.16144,2.24,1.16171,1.16171,1.16171,1.16171,2.5,False
'2018-06-14T00:34:00',1.16143,1.16145,1.16143,1.16145,8.86,1.1617,1.1617,1.16163,1.16163,6.5,False
'2018-06-14T00:35:00',1.16143,1.16145,1.16141,1.16142,18.72,1.16168,1.1617,1.16166,1.16166,14.0,False
'2018-06-14T00:36:00',1.16142,1.16143,1.16142,1.16143,13.37,1.16165,1.16171,1.16165,1.16171,7.5,True
'2018-06-14T00:37:00',1.16143,1.16145,1.16143,1.16144,8.24,1.1617,1.16172,1.1617,1.16171,6.0,True
'2018-06-14T00:38:00',1.16144,1.16173,1.16143,1.16163,45.41,1.16172,1.162,1.16167,1.1619,30.12,False
'2018-06-14T00:39:00',1.16163,1.16168,1.16163,1.16166,23.67,1.1619,1.16196,1.1619,1.16192,13.0,False
'2018-06-14T00:40:00',1.16166,1.16166,1.16162,1.16162,7.5,1.16188,1.16189,1.16186,1.16186,7.5,False
'2018-06-14T00:41:00',1.16162,1.16162,1.16159,1.16159,9.12,1.16187,1.16187,1.16183,1.16184,7.5,False
'2018-06-14T00:42:00',1.16159,1.16159,1.16152,1.16152,19.22,1.16183,1.16183,1.16176,1.16176,12.5,False
'2018-06-14T00:43:00',1.16153,1.16156,1.1614,1.1614,16.11,1.16178,1.1618,1.16163,1.16167,13.0,False
'2018-06-14T00:44:00',1.16141,1.16141,1.16137,1.16137,20.61,1.16162,1.16166,1.16162,1.16165,14.25,False
'2018-06-14T00:45:00',1.16137,1.16137,1.16134,1.16136,9.99,1.16164,1.16164,1.16159,1.16162,9.0,False
'2018-06-14T00:46:00',1.16135,1.16136,1.16135,1.16136,12.0,1.16162,1.16165,1.16162,1.16163,7.5,True
'2018-06-14T00:47:00',1.16138,1.16138,1.16135,1.16136,7.99,1.16163,1.16163,1.16157,1.16157,8.0,False
'2018-06-14T00:48:00',1.16136,1.16136,1.16135,1.16135,6.36,1.16159,1.16161,1.16157,1.16157,6.5,False
'2018-06-14T00:49:00',1.16135,1.16137,1.16133,1.16133,12.62,1.16158,1.16158,1.16149,1.16149,8.0,True
'2018-06-14T00:50:00',1.16133,1.16138,1.16115,1.16135,81.69,1.16151,1.16164,1.16136,1.16163,61.5,True
'2018-06-14T00:51:00',1.16136,1.16145,1.16136,1.16145,11.36,1.16164,1.16171,1.16164,1.16171,13.18,True
'2018-06-14T00:52:00',1.16145,1.16146,1.16135,1.16136,10.62,1.16172,1.16173,1.16163,1.16163,17.5,False
'2018-06-14T00:53:00',1.16139,1.16144,1.16139,1.16144,10.5,1.16163,1.16169,1.16163,1.16169,16.0,True
'2018-06-14T00:54:00',1.16144,1.16154,1.16143,1.16154,17.75,1.16168,1.16181,1.16168,1.16181,15.31,False
'2018-06-14T00:55:00',1.16154,1.16154,1.16154,1.16154,6.0,1.16181,1.16181,1.16181,1.16181,6.0,True
'2018-06-14T00:56:00',1.16159,1.16178,1.16159,1.16171,28.75,1.16182,1.16199,1.16182,1.16195,35.23,False
'2018-06-14T00:57:00',1.16171,1.16173,1.1617,1.1617,13.5,1.16193,1.16196,1.16191,1.16191,11.75,True
'2018-06-14T00:58:00',1.16168,1.16182,1.16168,1.16182,27.75,1.16191,1.16206,1.16191,1.16206,34.18,True
'2018-06-14T00:59:00',1.16183,1.16193,1.16183,1.16191,21.94,1.16205,1.16218,1.16205,1.16214,27.82,False
'2018-06-14T01:00:00',1.16191,1.16191,1.16171,1.16171,28.95,1.1621,1.1621,1.1619,1.1619,25.92,False
'2018-06-14T01:01:00',1.1617,1.16171,1.16161,1.16166,43.09,1.1619,1.16192,1.1618,1.16188,40.02,True
'2018-06-14T01:02:00',1.16168,1.16172,1.16164,1.16169,24.21,1.16189,1.16193,1.16184,1.16186,33.94,True
'2018-06-14T01:03:00',1.1617,1.16175,1.1617,1.16175,9.12,1.16188,1.16192,1.16187,1.16192,12.36,True
'2018-06-14T01:04:00',1.16175,1.16178,1.16168,1.16169,25.85,1.1619,1.16193,1.16184,1.16185,34.7,False
'2018-06-14T01:05:00',1.16169,1.1617,1.16164,1.16164,15.1,1.16186,1.16188,1.16182,1.16182,20.59,False
'2018-06-14T01:06:00',1.16166,1.16166,1.16164,1.16164,3.74,1.16182,1.16182,1.16182,1.16182,3.62,False
'2018-06-14T01:07:00',1.16164,1.16164,1.16161,1.16161,5.24,1.1618,1.1618,1.16178,1.16179,4.24,False
'2018-06-14T01:08:00',1.16161,1.16161,1.16156,1.16156,6.36,1.16178,1.16178,1.16174,1.16174,6.62,False
'2018-06-14T01:09:00',1.16156,1.1616,1.16155,1.16159,14.22,1.16174,1.16177,1.16173,1.16177,11.35,False
'2018-06-14T01:10:00',1.16158,1.16158,1.16157,1.16157,7.11,1.16176,1.16176,1.16175,1.16175,4.87,True
'2018-06-14T01:11:00',1.16157,1.16159,1.16157,1.16158,13.86,1.16175,1.16177,1.16175,1.16176,12.1,True
'2018-06-14T01:12:00',1.16158,1.16162,1.16156,1.16156,17.84,1.16175,1.16179,1.16173,1.16174,20.67,True
'2018-06-14T01:13:00',1.16159,1.16166,1.16157,1.16162,32.59,1.16176,1.16183,1.16175,1.1618,34.44,True
'2018-06-14T01:14:00',1.16163,1.16168,1.16163,1.16166,49.44,1.16181,1.16185,1.16181,1.16182,46.49,True
'2018-06-14T01:15:00',1.16168,1.16175,1.16166,1.16175,20.22,1.16184,1.16192,1.16183,1.16192,25.47,True
'2018-06-14T01:16:00',1.16173,1.16178,1.16171,1.16178,22.58,1.16191,1.16194,1.16188,1.16194,25.84,True
'2018-06-14T01:17:00',1.16178,1.1618,1.16178,1.1618,7.37,1.16194,1.16196,1.16194,1.16196,6.74,False
'2018-06-14T01:18:00',1.1618,1.1618,1.16177,1.16177,8.62,1.16196,1.16196,1.16195,1.16195,5.37,False
'2018-06-14T01:19:00',1.16177,1.16177,1.16177,1.16177,1.87,1.16195,1.16195,1.16195,1.16195,1.0,True
'2018-06-14T01:20:00',1.16178,1.16187,1.16178,1.16186,20.1,1.16196,1.16204,1.16196,1.16204,19.09,True
'2018-06-14T01:21:00',1.16187,1.16197,1.16186,1.16193,29.96,1.16204,1.16214,1.16204,1.16212,38.08,False
'2018-06-14T01:22:00',1.16192,1.16192,1.1619,1.1619,2.87,1.16211,1.16211,1.16207,1.16207,4.12,False
'2018-06-14T01:23:00',1.16192,1.16192,1.16191,1.16191,3.0,1.16207,1.16207,1.16206,1.16206,5.12,True
'2018-06-14T01:24:00',1.16192,1.16197,1.16192,1.16195,12.0,1.16206,1.16212,1.16206,1.16211,25.23,False
'2018-06-14T01:25:00',1.16194,1.16194,1.16192,1.16193,3.0,1.16208,1.16208,1.16207,1.16207,5.87,False
'2018-06-14T01:26:00',1.16193,1.16193,1.16193,1.16193,1.0,1.16208,1.16208,1.16208,1.16208,2.62,False
'2018-06-14T01:27:00',1.16191,1.16191,1.16188,1.16188,13.12,1.16206,1.16206,1.16205,1.16205,9.23,False
'2018-06-14T01:28:00',1.16188,1.16189,1.16188,1.16189,6.0,1.16205,1.16207,1.16205,1.16207,6.37,False
'2018-06-14T01:29:00',1.16189,1.16189,1.16189,1.16189,8.99,1.16207,1.16207,1.16205,1.16207,8.0,True
'2018-06-14T01:30:00',1.16191,1.16194,1.16191,1.16193,15.25,1.16208,1.16211,1.16208,1.1621,13.74,True
'2018-06-14T01:31:00',1.16193,1.16197,1.16189,1.16197,19.83,1.16208,1.16211,1.16205,1.16211,18.6,True
'2018-06-14T01:32:00',1.16197,1.16199,1.16197,1.16199,4.62,1.16212,1.16214,1.16212,1.16214,7.48,True
'2018-06-14T01:33:00',1.16202,1.16216,1.16202,1.16216,27.5,1.16214,1.16229,1.16214,1.16228,40.98,True
'2018-06-14T01:34:00',1.16215,1.16224,1.16215,1.16218,31.97,1.1623,1.16237,1.1623,1.16235,55.32,False
'2018-06-14T01:35:00',1.16218,1.16224,1.16217,1.16217,22.1,1.16235,1.16236,1.16234,1.16234,31.85,False
'2018-06-14T01:36:00',1.16216,1.16217,1.16214,1.16215,9.49,1.16232,1.16232,1.16231,1.16232,9.24,False
'2018-06-14T01:37:00',1.16214,1.16216,1.16214,1.16214,11.61,1.16231,1.16232,1.1623,1.1623,15.11,False
'2018-06-14T01:38:00',1.16214,1.16214,1.16208,1.16209,29.44,1.16231,1.16231,1.16225,1.16226,32.57,False
'2018-06-14T01:39:00',1.16209,1.16209,1.16202,1.16202,36.69,1.16225,1.16225,1.16218,1.16218,26.83,False
'2018-06-14T01:40:00',1.16202,1.16208,1.16202,1.16208,29.31,1.16219,1.16225,1.16217,1.16224,27.34,False
'2018-06-14T01:41:00',1.16208,1.16208,1.16201,1.16206,26.34,1.16224,1.16225,1.16217,1.1622,20.23,False
'2018-06-14T01:42:00',1.16205,1.16206,1.16192,1.16195,40.68,1.1622,1.16221,1.16209,1.16209,29.58,False
'2018-06-14T01:43:00',1.16199,1.16204,1.16199,1.16203,5.0,1.16211,1.16218,1.16211,1.16218,5.5,True
'2018-06-14T01:44:00',1.16205,1.16205,1.162,1.162,5.24,1.16218,1.16218,1.16217,1.16217,6.86,True
'2018-06-14T01:45:00',1.16201,1.16214,1.162,1.16211,54.32,1.16217,1.16229,1.16217,1.16227,51.55,True
'2018-06-14T01:46:00',1.16209,1.16228,1.16209,1.16223,45.97,1.16227,1.16241,1.16227,1.16236,50.04,False
'2018-06-14T01:47:00',1.16222,1.16228,1.16222,1.16228,23.61,1.16236,1.16241,1.16236,1.16241,20.73,True
'2018-06-14T01:48:00',1.16229,1.16233,1.16226,1.16226,28.36,1.16241,1.16244,1.16241,1.16241,22.62,False
'2018-06-14T01:49:00',1.16226,1.16229,1.16226,1.16229,21.48,1.1624,1.16241,1.1624,1.16241,17.5,False
'2018-06-14T01:50:00',1.16227,1.16227,1.16223,1.16224,33.11,1.1624,1.1624,1.16236,1.16239,24.11,False
'2018-06-14T01:51:00',1.16224,1.16224,1.16223,1.16223,2.5,1.16236,1.16236,1.16236,1.16236,2.0,True
'2018-06-14T01:52:00',1.16223,1.16227,1.16223,1.16227,8.0,1.16238,1.16241,1.16236,1.16241,11.11,True
'2018-06-14T01:53:00',1.16228,1.16228,1.16227,1.16227,2.0,1.16241,1.16241,1.16241,1.16241,2.24,True
'2018-06-14T01:54:00',1.16233,1.16233,1.16228,1.16229,11.0,1.16241,1.16244,1.16241,1.16241,13.19,False
'2018-06-14T01:55:00',1.16231,1.16231,1.16227,1.16227,5.5,1.16241,1.16243,1.16241,1.16243,7.87,False
'2018-06-14T01:56:00',1.16227,1.16228,1.16226,1.16228,12.61,1.16241,1.16243,1.16241,1.16241,13.74,False
'2018-06-14T01:57:00',1.16227,1.16227,1.16225,1.16225,7.86,1.16241,1.16241,1.16241,1.16241,7.0,False
'2018-06-14T01:58:00',1.16224,1.16224,1.16224,1.16224,8.62,1.1624,1.1624,1.1624,1.1624,5.24,False
'2018-06-14T01:59:00',1.16224,1.16224,1.16214,1.16215,21.72,1.1624,1.1624,1.16231,1.16232,20.09,True
'2018-06-14T02:00:00',1.16217,1.16226,1.16213,1.16224,88.91,1.16232,1.16241,1.16228,1.16241,79.19,False
'2018-06-14T02:01:00',1.16224,1.16226,1.16221,1.16221,52.9,1.16241,1.16241,1.16236,1.16236,60.75,False
'2018-06-14T02:02:00',1.16224,1.16224,1.16208,1.16208,53.85,1.16236,1.16239,1.16226,1.16226,72.97,False
'2018-06-14T02:03:00',1.1621,1.16212,1.16204,1.16204,51.34,1.16226,1.16226,1.16219,1.1622,67.5,False
'2018-06-14T02:04:00',1.16204,1.16206,1.16197,1.162,56.37,1.16219,1.16219,1.16214,1.16217,45.34,False
'2018-06-14T02:05:00',1.16202,1.16202,1.16197,1.16202,19.28,1.16216,1.16217,1.16213,1.16215,16.1,True
'2018-06-14T02:06:00',1.16199,1.16204,1.16199,1.16201,15.8,1.16215,1.16217,1.16214,1.16214,18.09,False
'2018-06-14T02:07:00',1.162,1.16202,1.16195,1.16195,14.27,1.16215,1.16216,1.16209,1.16209,9.62,False
'2018-06-14T02:08:00',1.16194,1.16196,1.16191,1.16194,41.53,1.16209,1.16209,1.16205,1.16208,35.68,False
'2018-06-14T02:09:00',1.16194,1.16194,1.16189,1.1619,7.11,1.16208,1.16208,1.16204,1.16205,6.67,False
'2018-06-14T02:10:00',1.16189,1.16189,1.16175,1.16175,60.83,1.16204,1.16204,1.16191,1.16192,50.9,False
'2018-06-14T02:11:00',1.16175,1.16181,1.16162,1.16177,66.51,1.16192,1.16196,1.16177,1.16189,50.95,False
'2018-06-14T02:12:00',1.16175,1.16175,1.16162,1.16164,43.17,1.16189,1.16189,1.16176,1.16178,70.34,False
'2018-06-14T02:13:00',1.16163,1.16164,1.16157,1.16159,50.4,1.16178,1.16178,1.16169,1.16173,52.61,False
'2018-06-14T02:14:00',1.16159,1.16163,1.16159,1.16159,23.99,1.16174,1.16177,1.16174,1.16175,19.38,False
'2018-06-14T02:15:00',1.16159,1.1616,1.1615,1.16151,37.44,1.16173,1.16173,1.1616,1.1616,25.85,False
'2018-06-14T02:16:00',1.16151,1.16155,1.16151,1.16154,20.32,1.16161,1.16167,1.16161,1.16167,11.95,False
'2018-06-14T02:17:00',1.16154,1.16154,1.16149,1.16149,23.0,1.16167,1.16167,1.16161,1.16161,14.07,False
'2018-06-14T02:18:00',1.16149,1.16152,1.16149,1.1615,46.41,1.16162,1.16166,1.1616,1.16164,24.06,True
'2018-06-14T02:19:00',1.1615,1.16154,1.1615,1.16151,18.49,1.16164,1.16165,1.16164,1.16165,11.46,True
'2018-06-14T02:20:00',1.16151,1.16161,1.16151,1.16156,40.02,1.16165,1.16174,1.16165,1.16169,40.44,False
'2018-06-14T02:21:00',1.16157,1.16157,1.16154,1.16154,22.4,1.1617,1.1617,1.16168,1.16168,22.29,True
'2018-06-14T02:22:00',1.16155,1.16166,1.16154,1.16166,49.75,1.16168,1.16181,1.16168,1.16181,41.93,True
'2018-06-14T02:23:00',1.16167,1.16176,1.16167,1.16175,46.0,1.16181,1.16191,1.16181,1.16189,41.04,False
'2018-06-14T02:24:00',1.16175,1.16175,1.16174,1.16174,6.37,1.16188,1.16188,1.16188,1.16188,4.64,True
'2018-06-14T02:25:00',1.16176,1.16177,1.16165,1.1617,30.04,1.16189,1.16192,1.1618,1.16183,32.01,True
'2018-06-14T02:26:00',1.16169,1.16181,1.16169,1.1618,40.81,1.16183,1.16195,1.16183,1.16193,39.94,False
'2018-06-14T02:27:00',1.16179,1.16179,1.16175,1.16175,17.74,1.16193,1.16193,1.16187,1.16187,20.25,True
'2018-06-14T02:28:00',1.16174,1.16185,1.16174,1.16185,39.63,1.16187,1.16198,1.16187,1.16197,51.79,True
'2018-06-14T02:29:00',1.16186,1.16214,1.16186,1.16214,101.71,1.16198,1.16227,1.16198,1.16225,71.37,True
'2018-06-14T02:30:00',1.16214,1.16217,1.16213,1.16217,15.25,1.16226,1.16229,1.16225,1.16229,16.45,True
'2018-06-14T02:31:00',1.16218,1.16218,1.16215,1.16217,11.49,1.16229,1.16229,1.16223,1.16228,8.5,True
'2018-06-14T02:32:00',1.16219,1.16222,1.16219,1.16221,6.0,1.16228,1.16231,1.16228,1.16231,7.0,True
'2018-06-14T02:33:00',1.16223,1.16226,1.16222,1.16224,24.0,1.16231,1.16236,1.16231,1.16236,21.37,False
'2018-06-14T02:34:00',1.16224,1.16225,1.16223,1.16225,8.0,1.16235,1.16236,1.16231,1.16236,9.0,True
'2018-06-14T02:35:00',1.16227,1.16227,1.16225,1.16225,3.5,1.16237,1.16237,1.16236,1.16236,3.87,False
'2018-06-14T02:36:00',1.16225,1.16226,1.16225,1.16226,8.5,1.16235,1.16237,1.16234,1.16237,7.87,True
'2018-06-14T02:37:00',1.16228,1.16231,1.16223,1.16223,11.0,1.16237,1.1624,1.16234,1.16234,10.12,False
'2018-06-14T02:38:00',1.16224,1.16224,1.16223,1.16224,6.0,1.16235,1.16235,1.16234,1.16235,11.49,True
'2018-06-14T02:39:00',1.16224,1.16226,1.16224,1.16226,7.0,1.16234,1.16237,1.16234,1.16236,9.24,True
'2018-06-14T02:40:00',1.16224,1.16228,1.16223,1.16225,13.0,1.16236,1.16239,1.16236,1.16237,10.61,True
'2018-06-14T02:41:00',1.16225,1.16231,1.16223,1.16231,23.7,1.16236,1.16242,1.16234,1.16242,25.06,False
'2018-06-14T02:42:00',1.16231,1.16231,1.16231,1.16231,1.0,1.16241,1.16241,1.16241,1.16241,1.0,False
'2018-06-14T02:43:00',1.16229,1.16229,1.16227,1.16228,16.07,1.1624,1.1624,1.16238,1.16239,12.59,False
'2018-06-14T02:44:00',1.16227,1.16228,1.16227,1.16227,7.37,1.16238,1.16239,1.16237,1.16238,7.94,False
'2018-06-14T02:45:00',1.16227,1.16227,1.16227,1.16227,3.0,1.16236,1.16238,1.16236,1.16238,3.5,False
'2018-06-14T02:46:00',1.16227,1.16227,1.16227,1.16227,3.07,1.16237,1.16237,1.16237,1.16237,3.0,False
'2018-06-14T02:47:00',1.16225,1.16225,1.16219,1.16219,11.61,1.16233,1.16233,1.1623,1.16231,7.5,True
'2018-06-14T02:48:00',1.16219,1.16228,1.16219,1.16226,13.75,1.1623,1.1624,1.1623,1.16238,12.81,False
'2018-06-14T02:49:00',1.16226,1.16227,1.16222,1.16227,13.82,1.16237,1.16238,1.16233,1.16238,10.32,True
'2018-06-14T02:50:00',1.16227,1.16227,1.16227,1.16227,5.25,1.16239,1.16239,1.16237,1.16238,6.35,True
'2018-06-14T02:51:00',1.1623,1.1623,1.1623,1.1623,4.0,1.16238,1.16241,1.16238,1.16241,2.5,False
'2018-06-14T02:52:00',1.1623,1.1623,1.1623,1.1623,3.0,1.1624,1.1624,1.1624,1.1624,1.0,True
'2018-06-14T02:53:00',1.1623,1.1623,1.1623,1.1623,8.75,1.16241,1.16241,1.16238,1.16239,8.35,True
'2018-06-14T02:54:00',1.1623,1.16231,1.16228,1.1623,21.3,1.1624,1.16241,1.16237,1.16238,14.0,True
'2018-06-14T02:55:00',1.1623,1.16232,1.1623,1.16231,15.25,1.1624,1.16242,1.1624,1.16241,24.72,False
'2018-06-14T02:56:00',1.16232,1.16232,1.16232,1.16232,12.0,1.16241,1.16242,1.16241,1.16242,17.25,False
'2018-06-14T02:57:00',1.16232,1.16232,1.16231,1.16231,3.25,1.16241,1.16241,1.16241,1.16241,3.1,True
'2018-06-14T02:58:00',1.16232,1.16232,1.16231,1.16232,9.5,1.16241,1.16242,1.16241,1.16241,14.71,False
'2018-06-14T02:59:00',1.16232,1.16232,1.16232,1.16232,5.0,1.16242,1.16242,1.16241,1.16242,6.5,True
'2018-06-14T03:00:00',1.16233,1.16234,1.16232,1.16234,5.5,1.16242,1.16243,1.16242,1.16243,5.0,False
'2018-06-14T03:01:00',1.16233,1.16234,1.16233,1.16233,4.0,1.16243,1.16243,1.16242,1.16242,4.0,False
'2018-06-14T03:02:00',1.16233,1.16233,1.16233,1.16233,3.0,1.16243,1.16243,1.16242,1.16243,3.0,False
'2018-06-14T03:03:00',1.16233,1.16233,1.16233,1.16233,0.0,1.16243,1.16243,1.16243,1.16243,0.0,False
'2018-06-14T03:04:00',1.16233,1.16233,1.16232,1.16232,5.0,1.16242,1.16242,1.16241,1.16241,5.0,False
'2018-06-14T03:05:00',1.16232,1.16232,1.16232,1.16232,0.0,1.16241,1.16241,1.16241,1.16241,0.0,True
'2018-06-14T03:06:00',1.16232,1.16232,1.16232,1.16232,2.0,1.16242,1.16242,1.16241,1.16241,2.0,False
'2018-06-14T03:07:00',1.16232,1.16232,1.16232,1.16232,2.0,1.16242,1.16242,1.16241,1.16241,2.0,True
'2018-06-14T03:08:00',1.16232,1.16236,1.16232,1.16233,11.5,1.16241,1.16244,1.16241,1.16243,10.3,False
'2018-06-14T03:09:00',1.16232,1.16235,1.16232,1.16233,22.12,1.16242,1.16244,1.16242,1.16243,22.87,False
'2018-06-14T03:10:00',1.16232,1.16232,1.16223,1.16223,43.46,1.16243,1.16243,1.16234,1.16234,37.85,False
'2018-06-14T03:11:00',1.16223,1.1623,1.16223,1.16227,83.12,1.16234,1.16241,1.16234,1.16239,56.5,True
'2018-06-14T03:12:00',1.16227,1.16231,1.16225,1.16226,72.49,1.16239,1.16243,1.16238,1.16239,76.22,False
'2018-06-14T03:13:00',1.16226,1.16226,1.16222,1.16222,22.71,1.16238,1.16238,1.16229,1.16233,20.63,False
'2018-06-14T03:14:00',1.16222,1.16223,1.16222,1.16223,10.24,1.16234,1.16235,1.16234,1.16235,15.1,True
'2018-06-14T03:15:00',1.16223,1.1623,1.16223,1.16225,45.81,1.16236,1.16241,1.16236,1.16239,41.25,False
'2018-06-14T03:16:00',1.16225,1.16226,1.16225,1.16225,21.46,1.16238,1.16239,1.16238,1.16239,21.73,False
'2018-06-14T03:17:00',1.16225,1.16225,1.16223,1.16223,10.48,1.16239,1.16239,1.16237,1.16237,11.47,False
'2018-06-14T03:18:00',1.16224,1.16224,1.16224,1.16224,5.0,1.16238,1.16238,1.16236,1.16236,11.22,True
'2018-06-14T03:19:00',1.16224,1.16225,1.16223,1.16225,19.0,1.16235,1.16239,1.16235,1.16238,38.92,True
'2018-06-14T03:20:00',1.16224,1.16227,1.16223,1.16227,20.73,1.16239,1.16241,1.16237,1.16241,30.74,True
'2018-06-14T03:21:00',1.16227,1.16228,1.16224,1.16225,29.82,1.16241,1.16241,1.16238,1.1624,66.67,True
'2018-06-14T03:22:00',1.16225,1.16228,1.16224,1.16227,39.06,1.1624,1.16242,1.16239,1.16241,57.36,True
'2018-06-14T03:23:00',1.16229,1.16229,1.16223,1.16227,37.59,1.16241,1.16242,1.16237,1.1624,54.3,False
'2018-06-14T03:24:00',1.16226,1.16227,1.16224,1.16226,50.26,1.16239,1.16241,1.16237,1.16239,47.84,False
'2018-06-14T03:25:00',1.16226,1.16227,1.16224,1.16226,25.89,1.16238,1.1624,1.16238,1.1624,23.61,True
'2018-06-14T03:26:00',1.16226,1.16227,1.16223,1.16224,35.49,1.16241,1.16242,1.16235,1.16235,34.91,False
'2018-06-14T03:27:00',1.16223,1.16226,1.16223,1.16225,43.69,1.16234,1.16239,1.16234,1.16237,36.28,True
'2018-06-14T03:28:00',1.16225,1.16228,1.16225,1.16228,7.34,1.16238,1.16241,1.16238,1.16241,9.24,True
'2018-06-14T03:29:00',1.16228,1.16228,1.16224,1.16226,34.55,1.16242,1.16242,1.16238,1.16241,54.23,True
'2018-06-14T03:30:00',1.16227,1.16229,1.16212,1.16214,89.49,1.16242,1.16244,1.16226,1.16229,82.95,False
'2018-06-14T03:31:00',1.16214,1.16219,1.1621,1.16219,74.67,1.16229,1.16234,1.16225,1.16234,56.0,True
'2018-06-14T03:32:00',1.16219,1.16221,1.16218,1.16218,51.16,1.16234,1.16237,1.16232,1.16232,71.96,False
'2018-06-14T03:33:00',1.16216,1.16218,1.16211,1.16212,50.88,1.16232,1.16234,1.16225,1.16227,75.37,True
'2018-06-14T03:34:00',1.16212,1.16222,1.16211,1.16222,69.83,1.16227,1.16236,1.16226,1.16236,53.02,True
'2018-06-14T03:35:00',1.16222,1.16223,1.16216,1.16223,36.4,1.16236,1.16237,1.16232,1.16237,51.11,True
'2018-06-14T03:36:00',1.16223,1.16228,1.16222,1.16224,46.2,1.16237,1.1624,1.16235,1.16239,60.87,True
'2018-06-14T03:37:00',1.16226,1.16233,1.16226,1.16228,38.06,1.1624,1.16244,1.16239,1.16243,69.28,False
'2018-06-14T03:38:00',1.16231,1.16231,1.16226,1.16227,46.92,1.16243,1.16243,1.1624,1.16241,43.01,False
'2018-06-14T03:39:00',1.16227,1.1623,1.16227,1.16227,51.32,1.16242,1.16243,1.16241,1.16241,44.71,True
'2018-06-14T03:40:00',1.16228,1.16234,1.16227,1.16233,36.01,1.16242,1.16248,1.1624,1.16247,29.32,True
'2018-06-14T03:41:00',1.16232,1.16238,1.16229,1.16233,61.48,1.16247,1.16251,1.16243,1.16248,59.59,False
'2018-06-14T03:42:00',1.16235,1.16235,1.16233,1.16235,21.27,1.16249,1.1625,1.16249,1.1625,24.87,True
'2018-06-14T03:43:00',1.16235,1.1624,1.16235,1.1624,10.52,1.16251,1.16253,1.16251,1.16253,12.22,True
'2018-06-14T03:44:00',1.16238,1.16246,1.16238,1.16243,28.09,1.16252,1.1626,1.16252,1.16257,35.32,True
'2018-06-14T03:45:00',1.16245,1.16247,1.16242,1.16242,14.12,1.16258,1.1626,1.16255,1.16257,26.74,False
'2018-06-14T03:46:00',1.16243,1.16245,1.16232,1.16232,43.35,1.16257,1.16258,1.16249,1.1625,41.37,False
'2018-06-14T03:47:00',1.16236,1.16237,1.16233,1.16234,17.76,1.16251,1.16252,1.16247,1.16247,26.93,False
'2018-06-14T03:48:00',1.16233,1.16234,1.16231,1.16231,15.58,1.16247,1.16247,1.16245,1.16246,19.33,False
'2018-06-14T03:49:00',1.16231,1.16234,1.16229,1.1623,25.61,1.16245,1.16246,1.16243,1.16244,44.15,True
'2018-06-14T03:50:00',1.1623,1.16237,1.1623,1.16236,34.22,1.16246,1.16252,1.16246,1.16249,42.02,False
'2018-06-14T03:51:00',1.16237,1.16237,1.16229,1.16229,17.44,1.16249,1.16251,1.16245,1.16245,17.55,False
'2018-06-14T03:52:00',1.16229,1.1623,1.16223,1.16225,27.1,1.16245,1.16245,1.16239,1.1624,22.2,False
'2018-06-14T03:53:00',1.16227,1.16228,1.16224,1.16226,67.79,1.1624,1.16242,1.16238,1.16242,45.39,True
'2018-06-14T03:54:00',1.16226,1.16233,1.16225,1.1623,32.25,1.16242,1.16248,1.16239,1.16246,59.41,False
'2018-06-14T03:55:00',1.1623,1.16233,1.16226,1.16233,23.44,1.16245,1.16247,1.16242,1.16247,22.86,True
'2018-06-14T03:56:00',1.16232,1.16242,1.1623,1.16242,39.43,1.16246,1.16258,1.16246,1.16258,42.58,False
'2018-06-14T03:57:00',1.16242,1.16242,1.16235,1.16236,23.31,1.16258,1.16258,1.16252,1.16252,35.46,False
'2018-06-14T03:58:00',1.16236,1.16236,1.16231,1.16231,25.07,1.16251,1.16252,1.16246,1.16246,38.47,False
'2018-06-14T03:59:00',1.16231,1.16231,1.16229,1.16231,19.82,1.16246,1.16247,1.16244,1.16246,31.24,True
'2018-06-14T04:00:00',1.1623,1.16236,1.16226,1.16236,29.19,1.16246,1.16251,1.16241,1.16251,34.28,False
'2018-06-14T04:01:00',1.16236,1.16236,1.1623,1.1623,11.87,1.16251,1.16251,1.16247,1.16247,20.22,False
'2018-06-14T04:02:00',1.1623,1.1623,1.16225,1.16229,34.76,1.16246,1.16246,1.16239,1.16242,52.36,False
'2018-06-14T04:03:00',1.16228,1.1623,1.1622,1.1622,52.42,1.16242,1.16244,1.16236,1.16236,52.99,False
'2018-06-14T04:04:00',1.1622,1.16222,1.16216,1.16216,17.32,1.16236,1.16236,1.16228,1.16228,20.71,False
'2018-06-14T04:05:00',1.16217,1.16217,1.16217,1.16217,6.5,1.16228,1.16231,1.16228,1.16231,13.53,False
'2018-06-14T04:06:00',1.16216,1.16216,1.16212,1.16216,31.98,1.16228,1.16229,1.16227,1.16228,37.5,False
'2018-06-14T04:07:00',1.16215,1.16216,1.1621,1.1621,20.44,1.16228,1.16228,1.16223,1.16223,17.98,False
'2018-06-14T04:08:00',1.1621,1.16212,1.16209,1.16212,30.38,1.16224,1.16224,1.1622,1.16224,29.57,True
'2018-06-14T04:09:00',1.16213,1.16217,1.16211,1.16212,32.89,1.16225,1.16231,1.16223,1.16225,39.57,False
'2018-06-14T04:10:00',1.16212,1.16214,1.16208,1.16208,28.93,1.16224,1.16228,1.16219,1.16219,20.62,False
'2018-06-14T04:11:00',1.16207,1.16207,1.162,1.16205,32.6,1.16219,1.16219,1.16211,1.16216,54.85,True
'2018-06-14T04:12:00',1.16205,1.16208,1.16205,1.16207,21.5,1.16217,1.16219,1.16216,1.16217,29.75,True
'2018-06-14T04:13:00',1.1621,1.1621,1.16204,1.16204,8.72,1.16219,1.16219,1.16216,1.16216,8.37,False
'2018-06-14T04:14:00',1.16205,1.16208,1.16205,1.16207,13.12,1.16217,1.1622,1.16217,1.16218,11.36,False
'2018-06-14T04:15:00',1.16207,1.16207,1.16198,1.16198,26.0,1.16219,1.16219,1.16209,1.16209,20.1,False
'2018-06-14T04:16:00',1.16198,1.16198,1.16196,1.16196,7.87,1.1621,1.1621,1.16207,1.16208,7.75,True
'2018-06-14T04:17:00',1.16196,1.162,1.16195,1.162,17.98,1.16207,1.16211,1.16204,1.16211,26.21,True
'2018-06-14T04:18:00',1.16201,1.16204,1.162,1.16204,24.74,1.16211,1.16216,1.16211,1.16216,28.38,True
'2018-06-14T04:19:00',1.16204,1.16209,1.16204,1.16204,34.86,1.16215,1.1622,1.16215,1.16215,47.08,False
'2018-06-14T04:20:00',1.16204,1.16208,1.16204,1.16208,26.37,1.16216,1.1622,1.16216,1.16218,33.87,True
'2018-06-14T04:21:00',1.16207,1.16212,1.16207,1.16212,24.87,1.16218,1.16222,1.16218,1.16222,25.38,False
'2018-06-14T04:22:00',1.16211,1.16211,1.16208,1.1621,13.0,1.16221,1.16222,1.16218,1.16222,16.76,False
'2018-06-14T04:23:00',1.16211,1.16211,1.16208,1.16209,20.74,1.16222,1.16222,1.16219,1.16219,25.65,False
'2018-06-14T04:24:00',1.16208,1.16209,1.16201,1.16201,23.11,1.16219,1.16221,1.16212,1.16212,19.61,False
'2018-06-14T04:25:00',1.16201,1.16204,1.162,1.162,12.0,1.16213,1.16214,1.16212,1.16212,10.52,False
'2018-06-14T04:26:00',1.162,1.162,1.16191,1.16191,20.12,1.16211,1.16212,1.16203,1.16204,15.47,False
'2018-06-14T04:27:00',1.16191,1.16192,1.16189,1.16192,22.44,1.16202,1.16205,1.16202,1.16205,26.17,True
'2018-06-14T04:28:00',1.16192,1.16192,1.1619,1.16192,54.51,1.16204,1.16206,1.16203,1.16205,51.71,True
'2018-06-14T04:29:00',1.16193,1.16197,1.1619,1.1619,25.86,1.16205,1.16209,1.16203,1.16203,20.43,False
'2018-06-14T04:30:00',1.16191,1.16194,1.1619,1.16194,28.19,1.16203,1.16208,1.16203,1.16208,23.58,True
'2018-06-14T04:31:00',1.16192,1.16202,1.16192,1.16201,28.25,1.16208,1.16217,1.16207,1.16217,27.56,True
'2018-06-14T04:32:00',1.16201,1.16206,1.16201,1.16203,41.45,1.16217,1.1622,1.16216,1.16217,43.53,False
'2018-06-14T04:33:00',1.16203,1.16203,1.16201,1.16201,19.5,1.16217,1.16217,1.16215,1.16215,23.86,False
'2018-06-14T04:34:00',1.16201,1.16201,1.16199,1.162,22.82,1.16216,1.16216,1.16214,1.16214,29.14,True
'2018-06-14T04:35:00',1.162,1.16202,1.162,1.162,21.6,1.16214,1.16216,1.16214,1.16214,26.83,False
'2018-06-14T04:36:00',1.162,1.162,1.16197,1.16197,33.26,1.16214,1.16214,1.16212,1.16212,16.64,False
'2018-06-14T04:37:00',1.16197,1.16197,1.16197,1.16197,26.83,1.16212,1.16213,1.16212,1.16212,21.68,True
'2018-06-14T04:38:00',1.16198,1.16198,1.16194,1.16194,41.14,1.16213,1.16213,1.16208,1.16208,41.18,False
'2018-06-14T04:39:00',1.16193,1.16193,1.16191,1.16191,4.12,1.16206,1.16206,1.16203,1.16203,4.5,True
'2018-06-14T04:40:00',1.16189,1.16197,1.16189,1.16197,11.03,1.16203,1.16203,1.16203,1.16203,5.0,True
'2018-06-14T04:41:00',1.16198,1.16205,1.16198,1.16199,26.0,1.16203,1.16212,1.16203,1.16208,49.11,False
'2018-06-14T04:42:00',1.16199,1.16204,1.16199,1.16204,13.0,1.16208,1.16213,1.16207,1.1621,21.58,True
'2018-06-14T04:43:00',1.16204,1.16206,1.162,1.16206,20.0,1.16209,1.16213,1.16207,1.16212,36.08,True
'2018-06-14T04:44:00',1.16206,1.16207,1.16194,1.16194,15.99,1.16213,1.16214,1.16207,1.16207,19.08,False
'2018-06-14T04:45:00',1.16194,1.16194,1.16189,1.1619,21.19,1.16207,1.16207,1.16201,1.16203,24.42,False
'2018-06-14T04:46:00',1.16189,1.16192,1.16189,1.16191,17.0,1.16202,1.16205,1.16202,1.16204,13.85,True
'2018-06-14T04:47:00',1.16192,1.16193,1.1619,1.1619,13.5,1.16205,1.16206,1.16203,1.16203,14.14,True
'2018-06-14T04:48:00',1.16192,1.16209,1.16192,1.16209,34.44,1.16204,1.16222,1.16204,1.16222,34.37,False
'2018-06-14T04:49:00',1.16208,1.16208,1.16202,1.16205,15.19,1.1622,1.16221,1.16215,1.16218,14.36,False
'2018-06-14T04:50:00',1.16205,1.16206,1.16205,1.16206,3.5,1.16219,1.16219,1.16219,1.16219,2.0,True
'2018-06-14T04:51:00',1.16206,1.16209,1.16205,1.16209,18.0,1.1622,1.16221,1.16216,1.1622,17.91,True
'2018-06-14T04:52:00',1.16209,1.1621,1.16208,1.16209,9.35,1.16221,1.16222,1.16221,1.16221,7.49,True
'2018-06-14T04:53:00',1.16209,1.16214,1.16209,1.16214,22.64,1.16221,1.16225,1.16221,1.16225,22.1,False
'2018-06-14T04:54:00',1.16213,1.16214,1.16204,1.16205,16.6,1.16225,1.16225,1.16216,1.16216,17.72,False
'2018-06-14T04:55:00',1.16205,1.16207,1.16202,1.16207,25.48,1.16217,1.1622,1.16216,1.1622,16.0,True
'2018-06-14T04:56:00',1.16208,1.16214,1.16207,1.1621,31.25,1.16221,1.16226,1.16219,1.16223,29.6,True
'2018-06-14T04:57:00',1.1621,1.16216,1.1621,1.16216,30.44,1.16223,1.16228,1.16222,1.16228,28.12,True
'2018-06-14T04:58:00',1.16216,1.16219,1.16214,1.16214,39.24,1.16228,1.16229,1.16226,1.16227,49.88,False
'2018-06-14T04:59:00',1.16214,1.16218,1.162,1.162,72.03,1.16225,1.16229,1.16213,1.16213,93.06,False
'2018-06-14T05:00:00',1.16201,1.16203,1.16196,1.16201,51.51,1.16213,1.16216,1.16207,1.16211,40.64,True
'2018-06-14T05:01:00',1.16197,1.16205,1.16192,1.16204,33.0,1.16211,1.16217,1.16203,1.16217,31.53,False
'2018-06-14T05:02:00',1.16202,1.16202,1.16197,1.16198,12.35,1.16215,1.16215,1.16211,1.16212,6.25,False
'2018-06-14T05:03:00',1.16197,1.16198,1.16197,1.16198,11.52,1.16211,1.16211,1.1621,1.16211,7.75,False
'2018-06-14T05:04:00',1.16197,1.16198,1.16197,1.16197,7.94,1.16211,1.16211,1.16211,1.16211,4.0,False
'2018-06-14T05:05:00',1.16198,1.16198,1.16196,1.16196,15.07,1.16211,1.16211,1.16208,1.16208,7.6,False
'2018-06-14T05:06:00',1.16194,1.16194,1.16193,1.16193,5.0,1.16207,1.16207,1.16205,1.16205,3.0,False
'2018-06-14T05:07:00',1.16192,1.16193,1.1619,1.16191,32.07,1.16205,1.16205,1.16203,1.16203,18.32,True
'2018-06-14T05:08:00',1.16191,1.16199,1.16191,1.16195,30.62,1.16204,1.1621,1.16204,1.16209,29.88,False
'2018-06-14T05:09:00',1.16196,1.16196,1.16194,1.16196,19.14,1.16208,1.16209,1.16208,1.16209,14.19,True
'2018-06-14T05:10:00',1.16195,1.16197,1.16194,1.16194,10.25,1.16209,1.16209,1.16207,1.16207,6.5,False
'2018-06-14T05:11:00',1.16195,1.16195,1.16195,1.16195,1.0,1.16207,1.16207,1.16207,1.16207,1.12,False
'2018-06-14T05:12:00',1.16194,1.16194,1.16192,1.16193,8.61,1.16207,1.16207,1.16205,1.16205,7.07,True
'2018-06-14T05:13:00',1.16193,1.16197,1.16193,1.16194,12.52,1.16204,1.16208,1.16204,1.16207,16.22,False
'2018-06-14T05:14:00',1.16194,1.16194,1.16193,1.16194,13.12,1.16208,1.16208,1.16206,1.16206,9.77,False
'2018-06-14T05:15:00',1.16192,1.16193,1.16192,1.16193,8.19,1.16205,1.16205,1.16204,1.16205,6.1,True
'2018-06-14T05:16:00',1.16193,1.16198,1.16193,1.16196,17.99,1.16206,1.1621,1.16206,1.16206,37.64,False
'2018-06-14T05:17:00',1.16195,1.16197,1.16192,1.16192,23.75,1.16206,1.16208,1.16204,1.16204,20.12,False
'2018-06-14T05:18:00',1.16193,1.16194,1.16191,1.16193,10.57,1.16205,1.16206,1.16204,1.16205,6.7,False
'2018-06-14T05:19:00',1.16193,1.16193,1.16191,1.16192,7.5,1.16204,1.16205,1.16202,1.16202,6.0,True
'2018-06-14T05:20:00',1.16193,1.16195,1.1619,1.16195,23.75,1.16205,1.16206,1.16202,1.16204,21.14,False
'2018-06-14T05:21:00',1.16194,1.16195,1.1619,1.1619,14.5,1.16204,1.16204,1.16201,1.16201,14.5,True
'2018-06-14T05:22:00',1.1619,1.16205,1.16189,1.16204,53.74,1.16199,1.16215,1.16199,1.16214,43.72,True
'2018-06-14T05:23:00',1.16203,1.16212,1.16201,1.16212,31.12,1.16214,1.16219,1.16211,1.16219,28.94,True
'2018-06-14T05:24:00',1.16211,1.16214,1.16211,1.16212,21.5,1.16219,1.16226,1.16219,1.16222,21.52,False
'2018-06-14T05:25:00',1.16213,1.16213,1.16212,1.16213,7.6,1.16222,1.16225,1.16222,1.16223,6.1,False
'2018-06-14T05:26:00',1.16214,1.16214,1.16212,1.16212,7.0,1.16223,1.16223,1.16221,1.16222,6.0,False
'2018-06-14T05:27:00',1.16211,1.16213,1.16211,1.16213,9.36,1.16222,1.16225,1.1622,1.16224,7.57,True
'2018-06-14T05:28:00',1.16213,1.16214,1.16212,1.16213,13.73,1.16223,1.16227,1.16223,1.16224,13.0,True
'2018-06-14T05:29:00',1.16212,1.16215,1.16212,1.16215,12.74,1.16224,1.16226,1.16224,1.16226,9.1,False
'2018-06-14T05:30:00',1.16214,1.16215,1.16214,1.16214,10.0,1.16224,1.16226,1.16224,1.16226,10.61,False
'2018-06-14T05:31:00',1.16214,1.16214,1.16212,1.16212,6.5,1.16227,1.16227,1.16219,1.16219,7.14,False
'2018-06-14T05:32:00',1.16212,1.16212,1.16212,1.16212,11.5,1.16221,1.16223,1.16219,1.16219,11.5,False
'2018-06-14T05:33:00',1.16211,1.16212,1.1621,1.1621,19.5,1.16219,1.16223,1.16216,1.16219,14.57,True
'2018-06-14T05:34:00',1.16211,1.16213,1.1621,1.16212,31.0,1.16219,1.16223,1.16216,1.16221,22.0,True
'2018-06-14T05:35:00',1.16212,1.16214,1.16206,1.16206,70.61,1.16221,1.16223,1.16213,1.16217,50.87,False
'2018-06-14T05:36:00',1.16206,1.1621,1.16206,1.1621,33.87,1.16215,1.1622,1.16214,1.1622,24.0,True
'2018-06-14T05:37:00',1.16209,1.16211,1.16209,1.16211,8.98,1.1622,1.16223,1.1622,1.16221,12.25,True
'2018-06-14T05:38:00',1.16211,1.16216,1.1621,1.16213,18.86,1.16219,1.16228,1.16219,1.16223,21.14,True
'2018-06-14T05:39:00',1.16216,1.16218,1.16211,1.16211,14.35,1.16225,1.16229,1.16222,1.16222,14.46,False
'2018-06-14T05:40:00',1.1621,1.16214,1.16209,1.16209,18.42,1.16223,1.16225,1.16217,1.16217,16.82,False
'2018-06-14T05:41:00',1.16207,1.1621,1.16206,1.1621,12.75,1.16217,1.16223,1.16217,1.16223,15.56,True
'2018-06-14T05:42:00',1.16209,1.16212,1.16207,1.16211,13.74,1.16223,1.16223,1.1622,1.16223,13.5,True
'2018-06-14T05:43:00',1.16212,1.16212,1.16211,1.16212,13.34,1.16223,1.16225,1.16223,1.16224,5.1,True
'2018-06-14T05:44:00',1.16212,1.16212,1.16208,1.16208,15.26,1.16226,1.16226,1.16221,1.16221,10.64,False
'2018-06-14T05:45:00',1.16207,1.16211,1.16207,1.16207,22.36,1.16221,1.16225,1.16221,1.16221,16.42,False
'2018-06-14T05:46:00',1.16208,1.1621,1.16205,1.16205,17.02,1.16221,1.16223,1.16219,1.16219,9.17,False
'2018-06-14T05:47:00',1.16205,1.16206,1.16205,1.16206,6.7,1.1622,1.16221,1.16219,1.16219,4.76,False
'2018-06-14T05:48:00',1.16205,1.16205,1.16204,1.16204,10.94,1.16219,1.16219,1.16216,1.16216,5.0,True
'2018-06-14T05:49:00',1.16204,1.16205,1.16204,1.16204,15.74,1.16218,1.1622,1.16218,1.16218,8.5,True
'2018-06-14T05:50:00',1.16204,1.16206,1.16204,1.16204,18.46,1.16218,1.1622,1.16218,1.16218,9.82,False
'2018-06-14T05:51:00',1.16204,1.16204,1.16204,1.16204,13.87,1.16218,1.1622,1.16218,1.1622,10.15,True
'2018-06-14T05:52:00',1.16205,1.16206,1.16205,1.16205,54.56,1.1622,1.16222,1.1622,1.1622,19.24,False
'2018-06-14T05:53:00',1.16205,1.16206,1.16204,1.16204,22.54,1.1622,1.1622,1.16216,1.16218,15.64,True
'2018-06-14T05:54:00',1.16205,1.16207,1.16204,1.16207,18.76,1.1622,1.16221,1.16219,1.1622,11.64,True
'2018-06-14T05:55:00',1.16207,1.16208,1.16207,1.16207,17.64,1.16222,1.16223,1.16222,1.16222,28.92,False
'2018-06-14T05:56:00',1.16206,1.16207,1.16205,1.16205,11.83,1.16222,1.16223,1.16217,1.16217,11.74,False
'2018-06-14T05:57:00',1.16205,1.16205,1.16204,1.16204,11.45,1.16218,1.16218,1.16215,1.16217,8.5,False
'2018-06-14T05:58:00',1.16204,1.16204,1.16204,1.16204,3.07,1.16216,1.16217,1.16216,1.16217,2.0,True
'2018-06-14T05:59:00',1.16204,1.16207,1.16204,1.16207,5.3,1.16217,1.16219,1.16216,1.16219,5.0,True
'2018-06-14T06:00:00',1.16207,1.16209,1.16207,1.16209,10.1,1.1622,1.16223,1.1622,1.16222,12.26,True
'2018-06-14T06:01:00',1.16209,1.16209,1.16209,1.16209,4.0,1.16224,1.16224,1.16223,1.16223,6.97,False
'2018-06-14T06:02:00',1.16209,1.16209,1.16209,1.16209,7.5,1.16223,1.16223,1.16222,1.16223,10.38,False
'2018-06-14T06:03:00',1.16209,1.16209,1.16207,1.16208,24.92,1.16222,1.16223,1.1622,1.16222,16.99,False
'2018-06-14T06:04:00',1.16208,1.16208,1.16205,1.16207,16.59,1.16222,1.16223,1.16219,1.16221,14.97,True
'2018-06-14T06:05:00',1.16207,1.1621,1.16207,1.16209,21.82,1.16222,1.16225,1.16221,1.16224,27.06,False
'2018-06-14T06:06:00',1.16209,1.1621,1.16208,1.1621,5.62,1.16224,1.16224,1.16224,1.16224,13.11,True
'2018-06-14T06:07:00',1.16209,1.16213,1.16207,1.16213,34.61,1.16221,1.16226,1.16218,1.16224,33.16,False
'2018-06-14T06:08:00',1.16212,1.16213,1.16211,1.16211,25.14,1.16224,1.16225,1.16221,1.16222,20.5,False
'2018-06-14T06:09:00',1.16211,1.16212,1.16211,1.16212,10.24,1.16222,1.16222,1.1622,1.16221,9.5,True
'2018-06-14T06:10:00',1.16212,1.16214,1.16212,1.16213,28.94,1.16221,1.16226,1.16221,1.16225,20.17,False
'2018-06-14T06:11:00',1.16213,1.16213,1.16213,1.16213,8.0,1.16224,1.16225,1.16224,1.16224,8.0,False
'2018-06-14T06:12:00',1.16213,1.16213,1.16213,1.16213,3.75,1.16224,1.16225,1.16224,1.16225,3.0,False
'2018-06-14T06:13:00',1.16213,1.16213,1.16212,1.16212,4.75,1.16225,1.16225,1.16225,1.16225,2.1,True
'2018-06-14T06:14:00',1.16215,1.16215,1.16213,1.16213,6.85,1.16226,1.16227,1.16225,1.16225,5.37,False
'2018-06-14T06:15:00',1.16213,1.16213,1.16213,1.16213,2.5,1.16225,1.16225,1.16225,1.16225,2.0,True
'2018-06-14T06:16:00',1.16212,1.16213,1.16212,1.16212,30.38,1.16224,1.16226,1.16224,1.16225,11.5,False
'2018-06-14T06:17:00',1.16213,1.16213,1.16212,1.16212,15.94,1.16225,1.16225,1.16224,1.16225,10.5,False
'2018-06-14T06:18:00',1.16212,1.16213,1.16212,1.16213,14.53,1.16223,1.16225,1.16223,1.16225,6.2,False
'2018-06-14T06:19:00',1.16213,1.16213,1.16213,1.16213,2.1,1.16225,1.16225,1.16225,1.16225,1.0,True
'2018-06-14T06:20:00',1.16213,1.16214,1.16213,1.16213,21.37,1.16224,1.16226,1.16224,1.16226,16.71,False
'2018-06-14T06:21:00',1.16214,1.16214,1.16213,1.16213,28.62,1.16226,1.16226,1.16223,1.16226,19.55,False
'2018-06-14T06:22:00',1.16213,1.16213,1.16213,1.16213,18.0,1.16226,1.16226,1.16225,1.16225,9.56,False
'2018-06-14T06:23:00',1.16213,1.16213,1.16212,1.16213,9.75,1.16226,1.16226,1.16223,1.16224,6.57,False
'2018-06-14T06:24:00',1.16213,1.16213,1.16213,1.16213,2.5,1.16226,1.16226,1.16226,1.16226,2.67,False
'2018-06-14T06:25:00',1.16212,1.16213,1.16212,1.16213,13.24,1.16225,1.16226,1.16224,1.16226,5.0,True
'2018-06-14T06:26:00',1.16213,1.16217,1.16212,1.16217,19.39,1.16225,1.16229,1.16224,1.16229,15.12,True
'2018-06-14T06:27:00',1.16218,1.16218,1.16214,1.16216,19.06,1.16229,1.1623,1.16225,1.16229,13.5,True
'2018-06-14T06:28:00',1.16217,1.16221,1.16217,1.16217,24.51,1.1623,1.16234,1.1623,1.16231,20.85,False
'2018-06-14T06:29:00',1.16215,1.16215,1.16212,1.16212,25.23,1.16229,1.16229,1.16225,1.16225,9.5,False
'2018-06-14T06:30:00',1.16212,1.16215,1.16212,1.16212,18.41,1.16225,1.16229,1.16223,1.16223,12.0,False
'2018-06-14T06:31:00',1.16212,1.16212,1.16212,1.16212,1.0,1.16224,1.16224,1.16224,1.16224,1.0,True
'2018-06-14T06:32:00',1.16212,1.16217,1.16211,1.16214,15.88,1.16222,1.16226,1.16221,1.16226,15.0,False
'2018-06-14T06:33:00',1.16217,1.16217,1.16214,1.16217,3.0,1.16226,1.16226,1.16226,1.16226,3.0,False
'2018-06-14T06:34:00',1.16217,1.16217,1.16217,1.16217,0.0,1.16226,1.16226,1.16226,1.16226,0.0,False
'2018-06-14T06:35:00',1.16217,1.16217,1.16217,1.16217,0.0,1.16226,1.16226,1.16226,1.16226,0.0,True
'2018-06-14T06:36:00',1.16217,1.16217,1.16214,1.16217,10.0,1.16225,1.16228,1.16225,1.16228,11.27,False
'2018-06-14T06:37:00',1.16215,1.16215,1.16214,1.16214,2.25,1.16228,1.16228,1.16227,1.16227,2.5,True
'2018-06-14T06:38:00',1.16214,1.16217,1.16214,1.16214,21.39,1.16228,1.16228,1.16226,1.16226,20.75,False
'2018-06-14T06:39:00',1.16217,1.16217,1.16214,1.16214,33.31,1.16226,1.16228,1.16226,1.16227,22.0,True
'2018-06-14T06:40:00',1.16214,1.16217,1.16213,1.16217,35.87,1.16227,1.16229,1.16222,1.16229,21.6,True
'2018-06-14T06:41:00',1.16218,1.1622,1.16218,1.16219,57.95,1.1623,1.16232,1.1623,1.16232,37.07,True
'2018-06-14T06:42:00',1.16219,1.16221,1.16219,1.1622,19.1,1.16231,1.16234,1.16231,1.16233,14.12,False
'2018-06-14T06:43:00',1.1622,1.16221,1.16218,1.16219,11.57,1.16234,1.16234,1.16231,1.16231,8.94,False
'2018-06-14T06:44:00',1.1622,1.16221,1.16219,1.16221,6.25,1.16233,1.16234,1.16233,1.16233,8.01,False
'2018-06-14T06:45:00',1.1622,1.1622,1.1622,1.1622,1.0,1.16233,1.16233,1.16233,1.16233,2.25,False
'2018-06-14T06:46:00',1.16219,1.1622,1.16219,1.16219,18.07,1.16232,1.16233,1.16231,1.16231,10.17,False
'2018-06-14T06:47:00',1.16219,1.1622,1.16218,1.16218,11.82,1.16232,1.16232,1.1623,1.16232,7.5,True
'2018-06-14T06:48:00',1.16219,1.1622,1.16218,1.16219,11.32,1.16232,1.16233,1.16231,1.16231,11.19,False
'2018-06-14T06:49:00',1.16219,1.16219,1.16217,1.16219,14.0,1.1623,1.16231,1.1623,1.16231,8.5,False
'2018-06-14T06:50:00',1.16219,1.16219,1.16217,1.16217,15.0,1.16231,1.16231,1.16229,1.1623,9.17,True
'2018-06-14T06:51:00',1.16217,1.16219,1.16217,1.16219,17.0,1.16231,1.16233,1.16231,1.16232,14.83,True
'2018-06-14T06:52:00',1.16219,1.1622,1.16214,1.16214,5.0,1.16232,1.16232,1.16225,1.16225,4.57,False
'2018-06-14T06:53:00',1.16214,1.16218,1.16214,1.16217,17.5,1.16227,1.16231,1.16227,1.1623,14.55,False
'2018-06-14T06:54:00',1.16217,1.16217,1.16214,1.16217,16.49,1.16229,1.1623,1.16226,1.16229,15.38,False
'2018-06-14T06:55:00',1.16216,1.16217,1.16216,1.16217,7.0,1.16229,1.1623,1.16227,1.1623,7.44,True
'2018-06-14T06:56:00',1.16217,1.16217,1.16215,1.16217,18.73,1.1623,1.16231,1.16226,1.1623,23.76,False
'2018-06-14T06:57:00',1.16217,1.16217,1.16215,1.16217,20.12,1.16231,1.16231,1.16227,1.1623,20.17,True
'2018-06-14T06:58:00',1.16217,1.16219,1.16217,1.16219,7.5,1.16231,1.16231,1.16231,1.16231,7.32,False
'2018-06-14T06:59:00',1.16219,1.16219,1.16217,1.16217,26.25,1.16231,1.16231,1.16228,1.16228,19.17,True
'2018-06-14T07:00:00',1.16217,1.16221,1.16217,1.16221,30.86,1.16229,1.16234,1.16227,1.16233,32.65,True
'2018-06-14T07:01:00',1.16221,1.16236,1.16221,1.16231,74.99,1.16232,1.16248,1.16232,1.16243,84.82,True
'2018-06-14T07:02:00',1.16232,1.16237,1.16231,1.16236,19.73,1.16245,1.16249,1.16243,1.16247,23.26,True
'2018-06-14T07:03:00',1.16234,1.16239,1.16234,1.16238,52.64,1.16247,1.16252,1.16247,1.16251,38.89,True
'2018-06-14T07:04:00',1.16239,1.16244,1.16238,1.16244,13.12,1.16252,1.16252,1.16251,1.16252,12.25,True
'2018-06-14T07:05:00',1.16243,1.16245,1.1624,1.16242,24.59,1.16252,1.16255,1.16251,1.16252,28.69,True
'2018-06-14T07:06:00',1.16245,1.16257,1.16234,1.16248,54.05,1.16252,1.16267,1.16243,1.16258,56.18,False
'2018-06-14T07:07:00',1.16248,1.16248,1.16244,1.16248,12.0,1.16257,1.1626,1.16256,1.1626,17.78,True
'2018-06-14T07:08:00',1.16248,1.16256,1.16248,1.16255,24.0,1.1626,1.16269,1.1626,1.16267,27.76,False
'2018-06-14T07:09:00',1.16256,1.16256,1.16249,1.16251,32.25,1.16269,1.16269,1.16263,1.16264,37.9,True
'2018-06-14T07:10:00',1.1625,1.16257,1.16248,1.16255,45.82,1.16262,1.1627,1.16258,1.16267,39.25,True
'2018-06-14T07:11:00',1.16257,1.16261,1.16257,1.16261,22.5,1.16267,1.16275,1.16267,1.16274,35.29,False
'2018-06-14T07:12:00',1.16261,1.16261,1.16258,1.16261,12.5,1.16274,1.16274,1.16271,1.16272,14.14,True
'2018-06-14T07:13:00',1.16258,1.16267,1.16252,1.16265,26.87,1.16272,1.16279,1.16265,1.16277,30.62,True
'2018-06-14T07:14:00',1.16264,1.16268,1.1626,1.16261,48.45,1.16277,1.1628,1.16272,1.16276,42.36,False
'2018-06-14T07:15:00',1.16262,1.16264,1.16261,1.16261,47.63,1.16276,1.16277,1.16272,1.16275,58.47,False
'2018-06-14T07:16:00',1.16261,1.16261,1.16254,1.1626,21.66,1.16274,1.16274,1.16269,1.16274,19.94,False
'2018-06-14T07:17:00',1.16259,1.16261,1.16249,1.1625,48.12,1.16274,1.16274,1.16262,1.16266,58.28,False
'2018-06-14T07:18:00',1.1625,1.16259,1.16248,1.16253,52.5,1.16265,1.16272,1.16259,1.16265,63.95,True
'2018-06-14T07:19:00',1.16253,1.16259,1.16246,1.16256,38.84,1.16267,1.16273,1.16259,1.16272,37.56,False
'2018-06-14T07:20:00',1.16257,1.16259,1.16256,1.16256,8.25,1.16272,1.16272,1.16269,1.1627,12.46,False
'2018-06-14T07:21:00',1.16256,1.16258,1.16249,1.16249,22.33,1.16269,1.16271,1.16263,1.16263,22.74,False
'2018-06-14T07:22:00',1.16248,1.16256,1.16247,1.16254,18.34,1.16263,1.16267,1.1626,1.16267,26.0,True
'2018-06-14T07:23:00',1.16255,1.16256,1.1625,1.1625,20.5,1.16268,1.16269,1.16261,1.16261,19.32,False
'2018-06-14T07:24:00',1.1625,1.16256,1.16247,1.16251,23.99,1.16261,1.16266,1.16261,1.16264,28.8,False
'2018-06-14T07:25:00',1.16251,1.16254,1.1625,1.16251,34.39,1.16262,1.16265,1.16261,1.16263,39.57,False
'2018-06-14T07:26:00',1.16251,1.16253,1.16243,1.16243,47.39,1.16264,1.16265,1.16255,1.16255,42.0,False
'2018-06-14T07:27:00',1.16244,1.16246,1.16243,1.16243,12.0,1.16255,1.16255,1.16254,1.16255,23.5,True
'2018-06-14T07:28:00',1.16246,1.16246,1.16243,1.16245,22.89,1.16255,1.16258,1.16255,1.16258,25.06,False
'2018-06-14T07:29:00',1.16245,1.16246,1.16241,1.16244,35.57,1.16258,1.16258,1.16252,1.16256,34.31,False
'2018-06-14T07:30:00',1.16243,1.16246,1.1624,1.1624,26.66,1.16255,1.16258,1.16251,1.16252,24.42,False
'2018-06-14T07:31:00',1.1624,1.16243,1.1624,1.16243,32.08,1.16253,1.16256,1.16251,1.16254,32.93,True
'2018-06-14T07:32:00',1.16244,1.16246,1.16244,1.16245,7.25,1.16255,1.16258,1.16255,1.16258,7.17,False
'2018-06-14T07:33:00',1.16245,1.16245,1.16242,1.16243,12.75,1.16257,1.16257,1.16253,1.16253,14.6,False
'2018-06-14T07:34:00',1.16244,1.16244,1.16243,1.16243,10.25,1.16254,1.16256,1.16254,1.16255,15.07,False
'2018-06-14T07:35:00',1.16243,1.16243,1.16236,1.16236,30.0,1.16254,1.16255,1.16247,1.16248,50.21,False
'2018-06-14T07:36:00',1.16236,1.16241,1.16236,1.16241,24.0,1.16248,1.16252,1.16248,1.16252,57.08,False
'2018-06-14T07:37:00',1.1624,1.1624,1.16233,1.16234,18.25,1.16252,1.16252,1.16245,1.16247,21.24,False
'2018-06-14T07:38:00',1.16233,1.16233,1.16229,1.16229,12.75,1.16246,1.16246,1.16241,1.16242,8.75,False
'2018-06-14T07:39:00',1.16229,1.16231,1.16229,1.16231,36.35,1.16242,1.16243,1.16241,1.16243,31.43,False
'2018-06-14T07:40:00',1.1623,1.1623,1.1622,1.16224,40.5,1.16242,1.16242,1.16233,1.16237,57.07,False
'2018-06-14T07:41:00',1.16225,1.16227,1.1622,1.1622,40.71,1.16238,1.1624,1.16231,1.16232,39.67,False
'2018-06-14T07:42:00',1.16221,1.16224,1.1622,1.16222,15.0,1.16232,1.16232,1.16231,1.16232,17.25,False
'2018-06-14T07:43:00',1.1622,1.1622,1.16211,1.16211,28.2,1.16232,1.16232,1.16222,1.16223,29.84,False
'2018-06-14T07:44:00',1.16211,1.16216,1.16203,1.16216,28.39,1.16222,1.16228,1.16215,1.16228,29.55,True
'2018-06-14T07:45:00',1.16216,1.16223,1.16216,1.16218,56.93,1.16229,1.16232,1.16229,1.1623,55.25,False
'2018-06-14T07:46:00',1.16219,1.16223,1.16217,1.16222,26.5,1.1623,1.16232,1.1623,1.16232,28.34,False
'2018-06-14T07:47:00',1.16221,1.16222,1.16219,1.16222,20.95,1.16232,1.16234,1.16231,1.16234,23.09,True
'2018-06-14T07:48:00',1.16223,1.16228,1.16221,1.16228,19.2,1.16234,1.1624,1.16232,1.1624,23.86,True
'2018-06-14T07:49:00',1.16228,1.16245,1.16228,1.16243,23.85,1.1624,1.16255,1.1624,1.16255,40.04,True
'2018-06-14T07:50:00',1.16244,1.16245,1.16242,1.16242,16.25,1.16255,1.16257,1.16252,1.16252,17.82,False
'2018-06-14T07:51:00',1.16241,1.16241,1.16233,1.16233,14.5,1.16252,1.16252,1.16245,1.16245,21.89,False
'2018-06-14T07:52:00',1.16233,1.16235,1.16233,1.16234,27.57,1.16246,1.16248,1.16246,1.16247,23.52,True
'2018-06-14T07:53:00',1.16235,1.1624,1.16235,1.16236,12.75,1.16247,1.16252,1.16247,1.16248,21.04,False
'2018-06-14T07:54:00',1.16235,1.16235,1.16235,1.16235,2.25,1.16248,1.16248,1.16248,1.16248,1.5,False
'2018-06-14T07:55:00',1.16234,1.16234,1.16234,1.16234,3.0,1.16248,1.16248,1.16248,1.16248,2.25,True
'2018-06-14T07:56:00',1.16234,1.16239,1.16234,1.16239,12.97,1.16248,1.16252,1.16248,1.16252,12.35,False
'2018-06-14T07:57:00',1.16238,1.16238,1.16229,1.16229,9.0,1.16251,1.16251,1.16241,1.16241,9.67,False
'2018-06-14T07:58:00',1.16231,1.16231,1.16229,1.16229,5.42,1.16243,1.16243,1.16242,1.16242,4.34,False
'2018-06-14T07:59:00',1.1623,1.1623,1.16221,1.16223,41.49,1.16242,1.16244,1.16232,1.16235,34.51,False
'2018-06-14T08:00:00',1.16222,1.16222,1.16193,1.16213,97.49,1.16235,1.16235,1.16208,1.16226,117.98,False
'2018-06-14T08:01:00',1.16211,1.16219,1.16211,1.16217,75.86,1.16224,1.16233,1.16224,1.1623,100.7,True
'2018-06-14T08:02:00',1.16216,1.16226,1.16212,1.16225,44.03,1.1623,1.16239,1.16225,1.16239,51.49,True
'2018-06-14T08:03:00',1.16225,1.16235,1.16223,1.16234,83.49,1.16238,1.16247,1.16236,1.16245,64.64,True
'2018-06-14T08:04:00',1.16233,1.16237,1.1623,1.16235,124.61,1.16245,1.16247,1.16242,1.16245,86.29,False
'2018-06-14T08:05:00',1.16232,1.16236,1.16228,1.16232,70.97,1.16245,1.16247,1.1624,1.16243,51.0,False
'2018-06-14T08:06:00',1.16233,1.16235,1.16218,1.16218,63.71,1.16243,1.16247,1.1623,1.1623,87.21,False
'2018-06-14T08:07:00',1.16218,1.16219,1.16205,1.16219,68.69,1.16228,1.16232,1.16217,1.16232,75.06,True
'2018-06-14T08:08:00',1.16219,1.16225,1.16213,1.16213,57.58,1.16231,1.16235,1.16224,1.16224,77.25,False
'2018-06-14T08:09:00',1.16213,1.16214,1.16205,1.16208,50.17,1.16223,1.16226,1.16217,1.16219,75.26,False
'2018-06-14T08:10:00',1.16208,1.16209,1.16206,1.16206,41.22,1.16219,1.1622,1.16217,1.16217,61.38,True
'2018-06-14T08:11:00',1.16208,1.16217,1.16208,1.16214,39.08,1.16218,1.16227,1.16218,1.16225,69.81,False
'2018-06-14T08:12:00',1.16215,1.16215,1.16206,1.16206,54.1,1.16225,1.16225,1.16216,1.16217,88.29,False
'2018-06-14T08:13:00',1.16208,1.1621,1.16203,1.16209,58.33,1.16218,1.16221,1.16214,1.16221,83.04,True
'2018-06-14T08:14:00',1.16208,1.16215,1.16206,1.16215,74.55,1.1622,1.16226,1.16218,1.16226,52.89,True
'2018-06-14T08:15:00',1.16216,1.16222,1.16214,1.16219,42.12,1.16226,1.16231,1.16224,1.16231,80.03,True
'2018-06-14T08:16:00',1.1622,1.16227,1.16214,1.16216,54.0,1.16231,1.16236,1.16224,1.16226,105.65,True
'2018-06-14T08:17:00',1.16215,1.16229,1.16215,1.16226,33.5,1.16227,1.16238,1.16226,1.16236,51.34,True
'2018-06-14T08:18:00',1.16226,1.1623,1.16223,1.16225,33.5,1.16236,1.16239,1.16234,1.16235,68.88,False
'2018-06-14T08:19:00',1.16226,1.16227,1.16225,1.16225,15.0,1.16235,1.16236,1.16234,1.16234,22.83,False
'2018-06-14T08:20:00',1.16224,1.16226,1.16201,1.16207,43.0,1.16234,1.16234,1.16211,1.16218,84.79,False
'2018-06-14T08:21:00',1.16207,1.16215,1.16199,1.16199,59.49,1.16218,1.16223,1.16209,1.16209,107.18,False
'2018-06-14T08:22:00',1.16202,1.16212,1.16195,1.16196,54.0,1.16211,1.16222,1.16204,1.16206,71.82,False
'2018-06-14T08:23:00',1.16197,1.16198,1.16192,1.16192,25.0,1.16206,1.16207,1.16201,1.16201,36.9,True
'2018-06-14T08:24:00',1.16193,1.16212,1.16193,1.1621,34.5,1.16201,1.16222,1.16201,1.16218,75.01,False
'2018-06-14T08:25:00',1.1621,1.1621,1.16194,1.16199,33.19,1.16218,1.16218,1.16205,1.1621,56.78,False
'2018-06-14T08:26:00',1.16198,1.16206,1.16196,1.16196,50.36,1.1621,1.16217,1.16207,1.16207,61.44,False
'2018-06-14T08:27:00',1.16198,1.16198,1.16195,1.16198,27.24,1.16207,1.16209,1.16206,1.16208,41.68,True
'2018-06-14T08:28:00',1.16197,1.162,1.16196,1.16198,28.98,1.16207,1.16209,1.16207,1.16207,37.38,False
'2018-06-14T08:29:00',1.16198,1.16198,1.16193,1.16198,36.12,1.16207,1.16208,1.16203,1.16208,61.22,True
'2018-06-14T08:30:00',1.16199,1.16205,1.16199,1.16205,38.82,1.16209,1.16217,1.16209,1.16217,47.2,True
'2018-06-14T08:31:00',1.16205,1.16212,1.16203,1.16204,67.01,1.16217,1.16223,1.16215,1.16216,57.75,False
'2018-06-14T08:32:00',1.16203,1.16203,1.16186,1.16197,65.64,1.16216,1.16216,1.16196,1.16209,79.37,False
'2018-06-14T08:33:00',1.16197,1.16198,1.16181,1.16193,97.2,1.16209,1.1621,1.16194,1.16203,150.14,False
'2018-06-14T08:34:00',1.16193,1.16193,1.16168,1.16169,74.53,1.16203,1.16203,1.16181,1.16182,55.15,False
'2018-06-14T08:35:00',1.1617,1.16172,1.16164,1.16164,20.87,1.1618,1.1618,1.16175,1.16175,27.9,True
'2018-06-14T08:36:00',1.16164,1.16173,1.16164,1.16165,32.86,1.16176,1.16185,1.16175,1.16177,44.85,False
'2018-06-14T08:37:00',1.16165,1.16166,1.16158,1.16158,39.84,1.16177,1.16178,1.16168,1.16168,55.3,False
'2018-06-14T08:38:00',1.16158,1.16158,1.16155,1.16155,25.05,1.16167,1.16169,1.16164,1.16166,49.84,True
'2018-06-14T08:39:00',1.16155,1.16165,1.16148,1.16165,40.5,1.16165,1.16176,1.16158,1.16176,80.5,True
'2018-06-14T08:40:00',1.16166,1.16172,1.16159,1.1616,27.61,1.16177,1.16182,1.1617,1.1617,43.35,False
'2018-06-14T08:41:00',1.16159,1.16162,1.16155,1.16162,35.58,1.1617,1.16173,1.16166,1.16173,51.25,True
'2018-06-14T08:42:00',1.16162,1.16169,1.16159,1.16169,41.07,1.16171,1.16182,1.1617,1.16182,62.91,True
'2018-06-14T08:43:00',1.16169,1.16172,1.16164,1.16171,62.66,1.16182,1.16184,1.16175,1.16182,65.89,True
'2018-06-14T08:44:00',1.16172,1.16173,1.16153,1.16154,60.73,1.16182,1.16184,1.16165,1.16166,89.78,False
'2018-06-14T08:45:00',1.16153,1.1616,1.16151,1.16155,75.7,1.16166,1.16171,1.16163,1.16169,91.79,True
'2018-06-14T08:46:00',1.16156,1.16162,1.16156,1.16161,31.87,1.16168,1.16174,1.16168,1.16172,56.5,True
'2018-06-14T08:47:00',1.16162,1.16171,1.16162,1.16168,80.29,1.16174,1.16181,1.16174,1.1618,93.03,True
'2018-06-14T08:48:00',1.16167,1.16172,1.16163,1.16169,68.17,1.1618,1.16182,1.16175,1.16182,89.33,False
'2018-06-14T08:49:00',1.16169,1.16171,1.16161,1.16165,52.44,1.16182,1.16182,1.16174,1.16175,67.99,False
'2018-06-14T08:50:00',1.16163,1.16165,1.16158,1.16162,81.6,1.16172,1.16176,1.16169,1.16172,70.98,True
'2018-06-14T08:51:00',1.16159,1.16166,1.16157,1.16163,47.84,1.16171,1.16176,1.16169,1.16175,57.72,True
'2018-06-14T08:52:00',1.16164,1.16192,1.16163,1.16188,120.51,1.16175,1.16202,1.16175,1.162,143.17,True
'2018-06-14T08:53:00',1.16184,1.16197,1.16183,1.16192,68.12,1.16197,1.16202,1.16197,1.16202,61.02,False
'2018-06-14T08:54:00',1.16194,1.16194,1.16186,1.1619,47.33,1.16202,1.16202,1.16198,1.16202,36.49,True
'2018-06-14T08:55:00',1.16191,1.16196,1.1619,1.16191,40.47,1.16202,1.16202,1.16202,1.16202,30.0,True
'2018-06-14T08:56:00',1.16193,1.16197,1.16186,1.16189,47.08,1.16202,1.16202,1.162,1.16202,34.37,True
'2018-06-14T08:57:00',1.16189,1.16206,1.16189,1.16201,68.8,1.16202,1.16214,1.16202,1.16212,49.16,True
'2018-06-14T08:58:00',1.162,1.16213,1.162,1.16203,74.97,1.16212,1.16222,1.16212,1.16216,92.33,False
'2018-06-14T08:59:00',1.16206,1.16213,1.16205,1.16211,49.87,1.16217,1.16222,1.16215,1.16222,62.49,False
'2018-06-14T09:00:00',1.16211,1.16213,1.1618,1.16208,177.57,1.16221,1.16222,1.16192,1.16221,137.58,True
'2018-06-14T09:01:00',1.1621,1.16221,1.16201,1.16218,83.34,1.16222,1.16225,1.16212,1.16223,74.65,False
'2018-06-14T09:02:00',1.16218,1.16219,1.16199,1.16203,90.17,1.16222,1.16223,1.16211,1.16211,99.36,False
'2018-06-14T09:03:00',1.16203,1.16203,1.16191,1.16196,54.54,1.16212,1.16212,1.16203,1.16207,72.77,True
'2018-06-14T09:04:00',1.16196,1.16216,1.16177,1.16216,123.7,1.16207,1.16222,1.16187,1.16222,107.63,True
'2018-06-14T09:05:00',1.16216,1.16232,1.16213,1.16228,106.92,1.16222,1.16244,1.1622,1.16236,84.69,False
'2018-06-14T09:06:00',1.16228,1.16229,1.16208,1.16229,117.08,1.16236,1.16242,1.16219,1.1624,110.54,False
'2018-06-14T09:07:00',1.16229,1.16229,1.16216,1.16219,66.69,1.1624,1.1624,1.16222,1.16231,60.93,True
'2018-06-14T09:08:00',1.16219,1.16232,1.16216,1.16218,78.31,1.16231,1.16243,1.16227,1.1623,84.32,False
'2018-06-14T09:09:00',1.16219,1.16228,1.16219,1.16223,45.06,1.1623,1.16239,1.1623,1.16233,61.95,False
'2018-06-14T09:10:00',1.16223,1.16223,1.16211,1.16221,93.41,1.16234,1.16234,1.16219,1.16232,102.31,True
'2018-06-14T09:11:00',1.16221,1.1623,1.16218,1.16229,75.24,1.16231,1.16242,1.1623,1.16241,68.42,True
'2018-06-14T09:12:00',1.16228,1.16248,1.16225,1.16246,93.02,1.1624,1.16259,1.16235,1.16257,78.78,False
'2018-06-14T09:13:00',1.16248,1.16248,1.1624,1.16241,33.86,1.16257,1.16258,1.1625,1.16252,66.57,True
'2018-06-14T09:14:00',1.16242,1.1625,1.16242,1.16249,45.81,1.16252,1.1626,1.16252,1.16259,53.17,False
'2018-06-14T09:15:00',1.16248,1.16248,1.1623,1.16232,39.68,1.16259,1.16259,1.16243,1.16245,57.15,True
'2018-06-14T09:16:00',1.16231,1.16253,1.16225,1.16251,71.38,1.16243,1.16262,1.16238,1.16262,90.6,True
'2018-06-14T09:17:00',1.16251,1.16253,1.16243,1.16249,66.13,1.16263,1.16265,1.16255,1.16261,65.66,False
'2018-06-14T09:18:00',1.16249,1.16249,1.16234,1.16234,56.74,1.1626,1.1626,1.16245,1.16245,33.12,True
'2018-06-14T09:19:00',1.16241,1.16253,1.16235,1.1625,59.8,1.16247,1.16263,1.16246,1.16262,81.58,False
'2018-06-14T09:20:00',1.1625,1.1625,1.16228,1.1623,67.83,1.16262,1.16262,1.16238,1.16239,76.28,False
'2018-06-14T09:21:00',1.16228,1.16228,1.16208,1.1621,104.96,1.16237,1.16239,1.16222,1.16223,128.88,False
'2018-06-14T09:22:00',1.16211,1.16222,1.1621,1.1622,83.45,1.16223,1.16233,1.16222,1.1623,115.57,True
'2018-06-14T09:23:00',1.1622,1.16228,1.16218,1.1622,59.56,1.1623,1.16241,1.16227,1.16231,78.94,False
'2018-06-14T09:24:00',1.1622,1.16223,1.16218,1.16218,31.44,1.16232,1.16233,1.16225,1.16225,41.98,False
'2018-06-14T09:25:00',1.16218,1.16218,1.16198,1.162,31.74,1.16226,1.16226,1.16207,1.16209,29.5,False
'2018-06-14T09:26:00',1.16198,1.16198,1.16188,1.16195,24.21,1.16208,1.16208,1.16199,1.16206,30.25,False
'2018-06-14T09:27:00',1.16196,1.16196,1.16188,1.16192,67.53,1.16207,1.16208,1.16199,1.16204,50.31,False
'2018-06-14T09:28:00',1.16191,1.16191,1.1618,1.1618,31.36,1.16203,1.16203,1.16191,1.16191,34.54,False
'2018-06-14T09:29:00',1.16181,1.1619,1.1618,1.16189,85.38,1.16193,1.16202,1.16191,1.16202,97.86,True
'2018-06-14T09:30:00',1.1619,1.16197,1.1619,1.1619,45.83,1.16201,1.16206,1.16201,1.16201,70.02,False
'2018-06-14T09:31:00',1.1619,1.16195,1.1619,1.16191,9.36,1.16202,1.16205,1.162,1.16202,10.37,True
'2018-06-14T09:32:00',1.16195,1.16196,1.16188,1.16191,20.84,1.16203,1.16204,1.16196,1.16201,24.06,True
'2018-06-14T09:33:00',1.16188,1.16203,1.16188,1.16203,50.94,1.162,1.16212,1.16199,1.16211,59.55,False
'2018-06-14T09:34:00',1.16201,1.16201,1.16198,1.16201,25.98,1.16211,1.16213,1.16207,1.16209,25.92,True
'2018-06-14T09:35:00',1.16201,1.16202,1.16201,1.16201,5.99,1.16212,1.16212,1.16211,1.16211,10.04,True
'2018-06-14T09:36:00',1.16202,1.16204,1.1619,1.16191,58.34,1.16212,1.16215,1.16197,1.16202,63.1,False
'2018-06-14T09:37:00',1.16191,1.16196,1.16176,1.16176,85.67,1.16201,1.16203,1.16187,1.16187,78.4,False
'2018-06-14T09:38:00',1.16176,1.16176,1.16153,1.16159,45.51,1.16184,1.16185,1.16163,1.16171,70.91,False
'2018-06-14T09:39:00',1.16161,1.16166,1.16156,1.16158,50.48,1.16171,1.16177,1.16164,1.16166,72.27,False
'2018-06-14T09:40:00',1.16158,1.16159,1.16156,1.16158,34.57,1.16167,1.1617,1.16166,1.16168,46.91,True
'2018-06-14T09:41:00',1.16158,1.16175,1.16158,1.16166,83.45,1.16169,1.16185,1.16169,1.16177,68.75,False
'2018-06-14T09:42:00',1.16167,1.1617,1.16166,1.16169,54.06,1.16177,1.16181,1.16177,1.1618,64.49,False
'2018-06-14T09:43:00',1.16169,1.1617,1.16159,1.1616,66.09,1.16179,1.16181,1.1617,1.16171,90.07,False
'2018-06-14T09:44:00',1.1616,1.16163,1.16158,1.16161,23.87,1.16169,1.16175,1.16169,1.16172,39.5,True
'2018-06-14T09:45:00',1.16162,1.16169,1.16162,1.16165,25.75,1.16172,1.16177,1.16172,1.16176,64.78,True
'2018-06-14T09:46:00',1.16165,1.16174,1.16165,1.16172,77.85,1.16175,1.16184,1.16174,1.16183,112.44,True
'2018-06-14T09:47:00',1.16172,1.16176,1.16172,1.16174,63.76,1.16184,1.16187,1.16182,1.16184,71.01,False
'2018-06-14T09:48:00',1.16174,1.16175,1.1617,1.16175,32.68,1.16184,1.16187,1.16182,1.16187,53.18,True
'2018-06-14T09:49:00',1.16175,1.16176,1.16171,1.16174,43.65,1.16186,1.16188,1.16182,1.16184,58.45,True
'2018-06-14T09:50:00',1.16174,1.16177,1.16169,1.16175,46.39,1.16184,1.16188,1.16181,1.16185,60.89,True
'2018-06-14T09:51:00',1.16177,1.16182,1.16176,1.16178,57.31,1.16185,1.16192,1.16185,1.16189,37.57,False
'2018-06-14T09:52:00',1.16178,1.1618,1.16165,1.16165,42.1,1.16187,1.16189,1.16175,1.16175,52.22,True
'2018-06-14T09:53:00',1.16166,1.16179,1.16166,1.16179,24.59,1.16175,1.16191,1.16175,1.16191,34.95,True
'2018-06-14T09:54:00',1.16179,1.16181,1.16175,1.1618,79.72,1.16191,1.16192,1.16187,1.16192,79.91,True
'2018-06-14T09:55:00',1.1618,1.16181,1.16167,1.1618,52.31,1.16189,1.16193,1.16179,1.16191,78.15,True
'2018-06-14T09:56:00',1.16179,1.16182,1.16175,1.16178,40.66,1.16189,1.16194,1.16187,1.1619,51.51,True
'2018-06-14T09:57:00',1.16178,1.16183,1.16178,1.16183,39.59,1.1619,1.16194,1.1619,1.16194,35.35,False
'2018-06-14T09:58:00',1.16183,1.16183,1.16178,1.16182,20.85,1.16192,1.16194,1.16189,1.16193,23.22,False
'2018-06-14T09:59:00',1.16182,1.16183,1.16181,1.16181,30.45,1.16192,1.16193,1.16192,1.16193,15.35,True
'2018-06-14T10:00:00',1.16181,1.16184,1.16181,1.16181,60.67,1.16192,1.16194,1.16191,1.16192,29.27,True
'2018-06-14T10:01:00',1.16183,1.16191,1.16178,1.16178,69.07,1.16193,1.16198,1.16185,1.16186,65.0,True
'2018-06-14T10:02:00',1.16178,1.16201,1.16168,1.16198,96.71,1.16188,1.16212,1.16179,1.1621,129.66,False
'2018-06-14T10:03:00',1.16198,1.16201,1.16187,1.1619,100.13,1.1621,1.16212,1.16198,1.16201,93.43,False
'2018-06-14T10:04:00',1.1619,1.16196,1.16181,1.16181,55.0,1.16201,1.16204,1.16192,1.16193,54.44,False
'2018-06-14T10:05:00',1.16181,1.16181,1.16157,1.16157,55.55,1.16193,1.16193,1.16166,1.16167,39.26,False
'2018-06-14T10:06:00',1.16157,1.16173,1.16157,1.16173,37.11,1.1617,1.16181,1.1617,1.16181,46.75,True
'2018-06-14T10:07:00',1.16174,1.16197,1.16172,1.16188,49.6,1.16184,1.16208,1.16183,1.16199,90.4,False
'2018-06-14T10:08:00',1.16189,1.16189,1.16176,1.16179,43.18,1.16199,1.16199,1.16189,1.16191,37.16,False
'2018-06-14T10:09:00',1.1618,1.16182,1.16174,1.16175,43.95,1.16191,1.16193,1.16185,1.16186,63.83,False
'2018-06-14T10:10:00',1.16177,1.16178,1.16174,1.16178,26.5,1.16187,1.16189,1.16184,1.16189,63.19,True
'2018-06-14T10:11:00',1.16181,1.16186,1.16181,1.16181,44.77,1.1619,1.16195,1.1619,1.16192,78.12,False
'2018-06-14T10:12:00',1.1618,1.16181,1.16169,1.16171,40.86,1.16192,1.16192,1.16179,1.16181,73.14,False
'2018-06-14T10:13:00',1.16173,1.16176,1.16172,1.16176,20.5,1.16182,1.16185,1.16182,1.16185,39.03,False
'2018-06-14T10:14:00',1.16175,1.16176,1.16174,1.16176,7.0,1.16185,1.16185,1.16185,1.16185,8.61,False
'2018-06-14T10:15:00',1.16175,1.16175,1.16172,1.16174,15.37,1.16185,1.16185,1.16181,1.16184,25.72,True
'2018-06-14T10:16:00',1.16174,1.16183,1.16174,1.16176,45.19,1.16185,1.16193,1.16184,1.16185,76.02,True
'2018-06-14T10:17:00',1.16177,1.16186,1.16177,1.16186,28.5,1.16188,1.16195,1.16187,1.16195,41.99,True
'2018-06-14T10:18:00',1.16186,1.16192,1.16184,1.1619,19.0,1.16194,1.162,1.16194,1.16197,23.58,True
'2018-06-14T10:19:00',1.1619,1.16199,1.1619,1.16199,29.97,1.16199,1.16207,1.16199,1.16207,35.5,True
'2018-06-14T10:20:00',1.162,1.162,1.16197,1.16198,27.0,1.16207,1.16208,1.16206,1.16207,25.16,True
'2018-06-14T10:21:00',1.16198,1.16211,1.16195,1.16202,64.17,1.16206,1.16222,1.16205,1.16212,75.05,True
'2018-06-14T10:22:00',1.16202,1.16216,1.16201,1.16206,61.8,1.16213,1.16226,1.1621,1.16215,112.14,False
'2018-06-14T10:23:00',1.16207,1.1621,1.16201,1.16201,96.14,1.16216,1.16217,1.16211,1.16213,94.65,False
'2018-06-14T10:24:00',1.16201,1.16202,1.16189,1.16197,94.03,1.16212,1.16215,1.162,1.16209,112.4,True
'2018-06-14T10:25:00',1.16198,1.16203,1.16192,1.16203,70.23,1.16209,1.16214,1.16204,1.16214,129.19,True
'2018-06-14T10:26:00',1.16204,1.16207,1.162,1.16206,54.67,1.16214,1.16217,1.1621,1.16216,65.78,False
'2018-06-14T10:27:00',1.16205,1.16207,1.16198,1.16205,53.65,1.16216,1.16216,1.16206,1.16213,30.24,False
'2018-06-14T10:28:00',1.16206,1.16206,1.162,1.16201,61.86,1.16215,1.16215,1.16208,1.16208,34.14,False
'2018-06-14T10:29:00',1.162,1.16201,1.16193,1.16193,37.32,1.16208,1.16209,1.16199,1.16201,28.5,True
'2018-06-14T10:30:00',1.16193,1.16203,1.16182,1.16203,179.23,1.16202,1.16216,1.16192,1.16216,188.12,True
'2018-06-14T10:31:00',1.16203,1.1621,1.16203,1.16203,79.6,1.16216,1.16222,1.16211,1.16211,102.93,False
'2018-06-14T10:32:00',1.16201,1.16202,1.16196,1.16199,32.28,1.16211,1.16213,1.16206,1.16209,42.89,True
'2018-06-14T10:33:00',1.162,1.16207,1.162,1.16206,48.87,1.16209,1.16217,1.16209,1.16216,61.98,False
'2018-06-14T10:34:00',1.16205,1.16207,1.16196,1.16196,39.0,1.16215,1.16217,1.16205,1.16206,73.89,False
'2018-06-14T10:35:00',1.16196,1.16197,1.16191,1.16193,44.68,1.16203,1.16207,1.16201,1.16201,45.92,False
'2018-06-14T10:36:00',1.16193,1.16196,1.16183,1.16184,53.37,1.16204,1.16207,1.16192,1.16193,46.37,False
'2018-06-14T10:37:00',1.16185,1.16195,1.16184,1.16193,41.42,1.16193,1.16202,1.16193,1.16201,46.8,True
'2018-06-14T10:38:00',1.16193,1.16197,1.16179,1.16192,72.83,1.16202,1.16202,1.16189,1.162,60.32,False
'2018-06-14T10:39:00',1.16191,1.16192,1.16189,1.16192,40.46,1.16201,1.16202,1.16198,1.162,52.72,True
'2018-06-14T10:40:00',1.16191,1.16219,1.16191,1.16218,70.2,1.162,1.16229,1.162,1.16229,81.02,True
'2018-06-14T10:41:00',1.16218,1.16223,1.16215,1.16218,39.5,1.16227,1.16233,1.16225,1.16229,60.15,False
'2018-06-14T10:42:00',1.16218,1.16219,1.16208,1.16219,66.55,1.16229,1.16229,1.1622,1.16229,106.13,True
'2018-06-14T10:43:00',1.1622,1.1623,1.16217,1.16225,117.33,1.1623,1.1624,1.16229,1.16235,109.03,True
'2018-06-14T10:44:00',1.16225,1.16236,1.16223,1.16235,80.24,1.16237,1.16245,1.16232,1.16245,42.96,True
'2018-06-14T10:45:00',1.16235,1.16236,1.16229,1.16229,76.61,1.16244,1.16247,1.16239,1.16239,59.71,False
'2018-06-14T10:46:00',1.16227,1.16227,1.16208,1.1621,112.34,1.16238,1.16238,1.16217,1.1622,78.54,False
'2018-06-14T10:47:00',1.1621,1.16226,1.1621,1.16226,71.57,1.16219,1.16237,1.16218,1.16237,49.39,True
'2018-06-14T10:48:00',1.16225,1.16232,1.16219,1.16232,82.48,1.16237,1.16244,1.1623,1.16244,62.54,True
'2018-06-14T10:49:00',1.16233,1.16234,1.1622,1.16221,74.54,1.16244,1.16244,1.1623,1.16233,41.07,False
'2018-06-14T10:50:00',1.16221,1.16221,1.16207,1.16221,105.44,1.16232,1.16234,1.16219,1.16231,97.34,True
'2018-06-14T10:51:00',1.16221,1.16225,1.16218,1.16223,64.24,1.16232,1.16236,1.16228,1.16236,75.79,True
'2018-06-14T10:52:00',1.16223,1.16236,1.1622,1.1622,89.27,1.16236,1.16247,1.1623,1.16231,81.62,False
'2018-06-14T10:53:00',1.16222,1.16225,1.1622,1.16221,41.69,1.16233,1.16236,1.16231,1.16231,56.54,True
'2018-06-14T10:54:00',1.16221,1.16226,1.16218,1.1622,51.44,1.16232,1.16237,1.16227,1.16232,75.89,False
'2018-06-14T10:55:00',1.1622,1.16223,1.16213,1.16213,57.11,1.16231,1.16233,1.16223,1.16225,54.8,True
'2018-06-14T10:56:00',1.16214,1.16231,1.16214,1.16231,71.31,1.16225,1.16241,1.16225,1.16241,64.41,True
'2018-06-14T10:57:00',1.16231,1.16238,1.16231,1.16238,84.39,1.16242,1.1625,1.16242,1.1625,100.93,True
'2018-06-14T10:58:00',1.16239,1.16245,1.16239,1.16245,69.5,1.16251,1.16254,1.16251,1.16254,55.41,False
'2018-06-14T10:59:00',1.16244,1.16244,1.1623,1.16235,78.51,1.16254,1.16254,1.16238,1.16247,74.31,True
'2018-06-14T11:00:00',1.16235,1.16252,1.16235,1.16246,170.25,1.16248,1.16264,1.16248,1.16258,124.37,False
'2018-06-14T11:01:00',1.16247,1.1625,1.16237,1.16241,109.66,1.16259,1.16262,1.16247,1.16252,93.7,False
'2018-06-14T11:02:00',1.16241,1.16244,1.16235,1.16244,104.05,1.16252,1.16257,1.16244,1.16254,79.73,True
'2018-06-14T11:03:00',1.16242,1.16248,1.16241,1.16241,112.04,1.16254,1.16259,1.16253,1.16254,48.02,False
'2018-06-14T11:04:00',1.1624,1.1624,1.16215,1.16231,153.82,1.16254,1.16254,1.16224,1.16243,130.25,False
'2018-06-14T11:05:00',1.16231,1.16232,1.16206,1.16228,170.43,1.16241,1.16243,1.16217,1.16237,134.49,True
'2018-06-14T11:06:00',1.16229,1.16246,1.16226,1.16243,75.95,1.16237,1.16252,1.16237,1.16252,76.49,False
'2018-06-14T11:07:00',1.16242,1.16246,1.16238,1.1624,44.2,1.16252,1.16252,1.16247,1.16248,42.33,True
'2018-06-14T11:08:00',1.1624,1.16247,1.16238,1.16242,52.97,1.16247,1.16252,1.16247,1.16252,49.86,False
'2018-06-14T11:09:00',1.16243,1.16247,1.1624,1.1624,50.01,1.16252,1.16252,1.16247,1.1625,31.82,False
'2018-06-14T11:10:00',1.1624,1.1624,1.16212,1.16213,133.43,1.16252,1.16252,1.16223,1.16223,126.83,False
'2018-06-14T11:11:00',1.16214,1.16223,1.1621,1.16223,106.93,1.16223,1.16234,1.1622,1.16234,93.28,True
'2018-06-14T11:12:00',1.16224,1.16232,1.16215,1.16225,103.67,1.16234,1.16242,1.16225,1.16236,89.12,False
'2018-06-14T11:13:00',1.16226,1.16232,1.16225,1.1623,72.42,1.16236,1.16242,1.16235,1.16241,55.32,True
'2018-06-14T11:14:00',1.16232,1.16248,1.1623,1.16243,82.85,1.1624,1.16252,1.16239,1.16252,40.42,True
'2018-06-14T11:15:00',1.16243,1.16261,1.16243,1.16261,66.58,1.16252,1.16273,1.16252,1.16273,38.77,True
'2018-06-14T11:16:00',1.16261,1.1627,1.16243,1.16258,113.92,1.16271,1.16282,1.16256,1.16271,111.65,True
'2018-06-14T11:17:00',1.16258,1.16271,1.16258,1.1627,79.74,1.1627,1.16281,1.1627,1.16281,50.39,False
'2018-06-14T11:18:00',1.1627,1.1627,1.16256,1.1626,79.01,1.16282,1.16282,1.16269,1.16274,84.48,False
'2018-06-14T11:19:00',1.1626,1.16262,1.16255,1.16255,47.9,1.16272,1.16274,1.16263,1.16263,53.36,False
'2018-06-14T11:20:00',1.16255,1.16261,1.16253,1.16261,83.04,1.16264,1.16273,1.16264,1.16273,97.66,True
'2018-06-14T11:21:00',1.1626,1.16261,1.16248,1.1625,56.74,1.16274,1.16274,1.1626,1.16263,68.43,False
'2018-06-14T11:22:00',1.16253,1.16258,1.16253,1.16255,55.46,1.16263,1.16269,1.16262,1.16263,63.86,True
'2018-06-14T11:23:00',1.16252,1.1626,1.16252,1.16253,32.71,1.16263,1.1627,1.1626,1.16262,54.15,False
'2018-06-14T11:24:00',1.16253,1.16253,1.1625,1.1625,33.39,1.16262,1.16264,1.16258,1.16263,47.88,True
'2018-06-14T11:25:00',1.1625,1.16256,1.16243,1.16256,47.99,1.16262,1.16265,1.16255,1.16265,55.47,True
'2018-06-14T11:26:00',1.16257,1.16272,1.16253,1.1627,67.91,1.16265,1.16282,1.16264,1.16282,68.79,False
'2018-06-14T11:27:00',1.1627,1.16271,1.16262,1.16268,82.42,1.16282,1.16282,1.16274,1.1628,72.26,True
'2018-06-14T11:28:00',1.16269,1.1628,1.16266,1.16278,65.96,1.1628,1.16293,1.16277,1.16288,72.58,True
'2018-06-14T11:29:00',1.16279,1.16284,1.16273,1.16274,68.27,1.16289,1.16293,1.16284,1.16285,62.97,True
'2018-06-14T11:30:00',1.16276,1.16287,1.16275,1.16276,156.53,1.16286,1.16297,1.16285,1.16286,111.81,True
'2018-06-14T11:31:00',1.16277,1.16293,1.16276,1.16291,88.57,1.16289,1.16302,1.16289,1.16302,98.92,False
'2018-06-14T11:32:00',1.16291,1.16292,1.16279,1.1628,68.75,1.16302,1.16302,1.1629,1.1629,107.58,False
'2018-06-14T11:33:00',1.16278,1.16283,1.16274,1.16283,47.44,1.1629,1.16296,1.16284,1.16296,69.73,True
'2018-06-14T11:34:00',1.16285,1.16294,1.16285,1.16288,69.42,1.16297,1.16304,1.16297,1.16301,91.95,False
'2018-06-14T11:35:00',1.16288,1.16291,1.16288,1.16289,82.37,1.16301,1.16301,1.16299,1.16301,70.32,False
'2018-06-14T11:36:00',1.1629,1.1629,1.16286,1.16288,100.46,1.16301,1.16301,1.16297,1.16301,80.95,False
'2018-06-14T11:37:00',1.16288,1.16288,1.16273,1.16274,68.61,1.163,1.163,1.16282,1.16285,52.31,False
'2018-06-14T11:38:00',1.16275,1.16275,1.16266,1.1627,42.65,1.16285,1.16285,1.16276,1.16279,44.86,False
'2018-06-14T11:39:00',1.16273,1.16273,1.16255,1.16263,81.33,1.16279,1.16281,1.16265,1.16274,58.95,False
'2018-06-14T11:40:00',1.16266,1.1627,1.16264,1.16269,80.12,1.16275,1.16278,1.16273,1.16278,75.03,True
'2018-06-14T11:41:00',1.16268,1.1627,1.1626,1.16265,101.9,1.16278,1.16279,1.16269,1.16275,73.72,True
'2018-06-14T11:42:00',1.16263,1.16271,1.16263,1.16266,80.57,1.16275,1.16279,1.16274,1.16276,56.77,True
'2018-06-14T11:43:00',1.16268,1.16271,1.16265,1.16266,103.05,1.16277,1.16281,1.16275,1.16276,55.23,False
'2018-06-14T11:44:00',1.16268,1.1627,1.16261,1.16268,91.47,1.16276,1.16279,1.1627,1.16278,57.44,True
'2018-06-14T11:45:00',1.16268,1.16273,1.1625,1.16269,109.18,1.16278,1.1628,1.16261,1.16279,80.74,False
'2018-06-14T11:46:00',1.1627,1.16271,1.16255,1.16255,92.41,1.16279,1.16279,1.16265,1.16265,77.53,False
'2018-06-14T11:47:00',1.16255,1.1626,1.16249,1.16253,74.61,1.16266,1.16267,1.16257,1.16263,50.71,True
'2018-06-14T11:48:00',1.16255,1.16264,1.1625,1.16263,81.14,1.16263,1.16271,1.16261,1.16269,43.82,True
'2018-06-14T11:49:00',1.16264,1.1627,1.16263,1.16269,57.72,1.16272,1.16279,1.16271,1.16279,33.0,False
'2018-06-14T11:50:00',1.1627,1.1627,1.16254,1.1626,75.29,1.16279,1.16279,1.16264,1.1627,48.96,True
'2018-06-14T11:51:00',1.1626,1.16272,1.16253,1.16272,62.14,1.1627,1.16277,1.16262,1.16277,56.97,True
'2018-06-14T11:52:00',1.16272,1.16273,1.16253,1.16266,70.17,1.16279,1.16279,1.16263,1.16278,54.18,False
'2018-06-14T11:53:00',1.16266,1.16266,1.16258,1.1626,63.79,1.16276,1.16276,1.16267,1.1627,28.9,False
'2018-06-14T11:54:00',1.16257,1.1626,1.16254,1.16257,29.76,1.16268,1.16269,1.16264,1.16265,25.0,False
'2018-06-14T11:55:00',1.16256,1.16258,1.1625,1.1625,44.2,1.16265,1.16265,1.16258,1.16261,37.73,False
'2018-06-14T11:56:00',1.1625,1.16254,1.1625,1.16253,50.13,1.16259,1.16267,1.16259,1.16267,40.7,True
'2018-06-14T11:57:00',1.16254,1.16255,1.1625,1.1625,76.16,1.16267,1.16267,1.16259,1.16262,94.63,False
'2018-06-14T11:58:00',1.1625,1.16254,1.1625,1.16253,58.99,1.16261,1.16265,1.1626,1.1626,58.65,True
'2018-06-14T11:59:00',1.16253,1.16257,1.1625,1.16255,32.9,1.16261,1.16268,1.16261,1.16266,38.28,False
'2018-06-14T12:00:00',1.16255,1.16256,1.16244,1.16245,85.96,1.16266,1.16268,1.16254,1.16257,101.35,False
'2018-06-14T12:01:00',1.16245,1.16251,1.16245,1.16248,38.24,1.16257,1.16262,1.16254,1.1626,45.38,True
'2018-06-14T12:02:00',1.16249,1.1626,1.16249,1.16258,61.08,1.1626,1.16272,1.1626,1.16268,60.42,False
'2018-06-14T12:03:00',1.16256,1.16258,1.16245,1.16247,73.93,1.16268,1.16268,1.16255,1.16259,65.99,False
'2018-06-14T12:04:00',1.16246,1.16255,1.16246,1.1625,53.57,1.16257,1.16266,1.16257,1.16259,46.09,True
'2018-06-14T12:05:00',1.16249,1.16258,1.16249,1.16255,86.85,1.16259,1.1627,1.16259,1.16267,118.54,False
'2018-06-14T12:06:00',1.16255,1.16257,1.16254,1.16254,40.41,1.16267,1.16267,1.16264,1.16265,80.0,True
'2018-06-14T12:07:00',1.16254,1.16258,1.16253,1.16258,81.46,1.16265,1.16269,1.16263,1.16269,63.26,True
'2018-06-14T12:08:00',1.16258,1.1626,1.16257,1.1626,90.16,1.16268,1.16272,1.16268,1.16272,72.58,True
'2018-06-14T12:09:00',1.1626,1.16263,1.1626,1.16263,44.56,1.16271,1.16274,1.16271,1.16274,25.71,True
'2018-06-14T12:10:00',1.16265,1.16267,1.16256,1.16259,87.19,1.16275,1.16277,1.16267,1.16269,58.54,False
'2018-06-14T12:11:00',1.1626,1.16263,1.16254,1.16259,114.88,1.1627,1.16273,1.16267,1.16272,77.13,False
'2018-06-14T12:12:00',1.1626,1.1626,1.16253,1.16253,67.65,1.16272,1.16272,1.16265,1.16265,60.07,False
'2018-06-14T12:13:00',1.16253,1.1626,1.16251,1.16259,63.69,1.16265,1.16272,1.16262,1.16271,76.51,True
'2018-06-14T12:14:00',1.16261,1.16262,1.16258,1.1626,50.7,1.16274,1.16274,1.16269,1.16271,76.84,True
'2018-06-14T12:15:00',1.1626,1.16276,1.1626,1.16274,55.92,1.16272,1.16282,1.16272,1.16282,56.84,True
'2018-06-14T12:16:00',1.16275,1.16293,1.16275,1.16292,66.29,1.16282,1.16304,1.16282,1.16302,38.6,True
'2018-06-14T12:17:00',1.16291,1.16299,1.16291,1.16298,36.13,1.16302,1.16309,1.16302,1.16307,34.39,True
'2018-06-14T12:18:00',1.16298,1.16302,1.16298,1.16298,50.04,1.16307,1.1631,1.16307,1.16309,42.35,True
'2018-06-14T12:19:00',1.16301,1.16325,1.16297,1.16318,71.04,1.16309,1.16334,1.16308,1.16329,62.17,True
'2018-06-14T12:20:00',1.16318,1.16343,1.16318,1.1634,85.76,1.1633,1.16352,1.16328,1.16352,67.94,False
'2018-06-14T12:21:00',1.16341,1.16342,1.16332,1.16332,44.62,1.16352,1.16352,1.16342,1.16343,48.94,False
'2018-06-14T12:22:00',1.16332,1.16332,1.16321,1.16321,47.04,1.16342,1.16343,1.1633,1.1633,57.4,True
'2018-06-14T12:23:00',1.16323,1.16339,1.16319,1.16337,76.61,1.16331,1.16352,1.16329,1.1635,106.44,True
'2018-06-14T12:24:00',1.16335,1.16349,1.16334,1.16349,55.73,1.16347,1.16361,1.16345,1.16361,47.36,True
'2018-06-14T12:25:00',1.16349,1.16367,1.16349,1.16366,69.06,1.16362,1.16377,1.16362,1.16377,62.54,False
'2018-06-14T12:26:00',1.16367,1.16367,1.16354,1.16354,26.02,1.16377,1.16377,1.16365,1.16365,17.6,False
'2018-06-14T12:27:00',1.16354,1.16354,1.16313,1.16313,67.05,1.16366,1.16366,1.16325,1.16325,64.26,False
'2018-06-14T12:28:00',1.16313,1.16316,1.163,1.16316,73.09,1.16324,1.16327,1.16313,1.16326,69.66,True
'2018-06-14T12:29:00',1.16316,1.16317,1.16313,1.16313,21.5,1.16327,1.16329,1.16323,1.16323,29.05,False
'2018-06-14T12:30:00',1.16312,1.16314,1.16309,1.16312,40.18,1.16323,1.16325,1.16319,1.16323,46.35,True
'2018-06-14T12:31:00',1.16312,1.16322,1.16311,1.16312,72.16,1.16324,1.16332,1.16322,1.16322,81.8,False
'2018-06-14T12:32:00',1.16311,1.16314,1.16301,1.16306,69.94,1.16322,1.16325,1.16313,1.16317,59.17,False
'2018-06-14T12:33:00',1.16306,1.16308,1.16301,1.16301,72.93,1.16318,1.1632,1.16312,1.16314,54.22,False
'2018-06-14T12:34:00',1.16301,1.16301,1.16291,1.16297,62.15,1.16313,1.16313,1.16302,1.16309,60.59,True
'2018-06-14T12:35:00',1.16297,1.16304,1.16292,1.16295,104.95,1.16309,1.16317,1.16304,1.16306,61.61,False
'2018-06-14T12:36:00',1.16294,1.16295,1.16288,1.16288,43.9,1.16306,1.16306,1.16297,1.16297,35.93,False
'2018-06-14T12:37:00',1.16288,1.16291,1.16281,1.16291,76.63,1.16296,1.16303,1.16289,1.16303,67.56,True
'2018-06-14T12:38:00',1.16295,1.16298,1.16293,1.16293,41.56,1.16304,1.16308,1.16303,1.16304,40.19,False
'2018-06-14T12:39:00',1.16293,1.16293,1.16283,1.16284,38.7,1.16305,1.16305,1.16295,1.16295,52.95,False
'2018-06-14T12:40:00',1.16284,1.16284,1.16283,1.16283,19.73,1.16295,1.16296,1.16294,1.16296,22.69,True
'2018-06-14T12:41:00',1.16283,1.16298,1.1628,1.16298,56.56,1.16296,1.1631,1.1629,1.1631,75.98,False
'2018-06-14T12:42:00',1.16296,1.16297,1.16292,1.16292,52.36,1.16308,1.16309,1.16303,1.16303,69.97,True
'2018-06-14T12:43:00',1.16292,1.16298,1.16289,1.16289,57.36,1.16304,1.16311,1.16299,1.16301,38.75,True
'2018-06-14T12:44:00',1.16289,1.16301,1.16289,1.16299,59.34,1.16301,1.16312,1.16301,1.16312,38.04,False
'2018-06-14T12:45:00',1.16301,1.16301,1.1629,1.16294,67.19,1.16312,1.16312,1.16303,1.16307,69.75,True
'2018-06-14T12:46:00',1.16293,1.16308,1.16293,1.16308,49.05,1.16307,1.16321,1.16307,1.16321,43.85,True
'2018-06-14T12:47:00',1.16308,1.16319,1.16308,1.16314,39.51,1.16322,1.16327,1.16322,1.16324,23.77,False
'2018-06-14T12:48:00',1.16312,1.16312,1.16309,1.16309,8.32,1.16322,1.16322,1.1632,1.16321,7.87,True
'2018-06-14T12:49:00',1.16308,1.16323,1.16307,1.16317,74.52,1.16321,1.16334,1.16317,1.16327,63.38,False
'2018-06-14T12:50:00',1.16315,1.1632,1.16307,1.16308,46.94,1.16327,1.16331,1.16319,1.16319,40.35,False
'2018-06-14T12:51:00',1.16307,1.16311,1.16298,1.16298,31.97,1.16319,1.16322,1.16311,1.16311,22.75,False
'2018-06-14T12:52:00',1.16298,1.16303,1.16292,1.16302,43.22,1.1631,1.16314,1.16304,1.16314,41.14,True
'2018-06-14T12:53:00',1.16303,1.16318,1.16303,1.1631,54.9,1.16314,1.16324,1.16313,1.1632,30.09,False
'2018-06-14T12:54:00',1.1631,1.16313,1.16299,1.16305,73.27,1.1632,1.16322,1.1631,1.16315,47.15,False
'2018-06-14T12:55:00',1.16305,1.16308,1.16285,1.16285,80.57,1.16316,1.1632,1.16296,1.16296,88.43,False
'2018-06-14T12:56:00',1.16287,1.16297,1.16287,1.16297,27.97,1.16296,1.16306,1.16296,1.16306,28.94,True
'2018-06-14T12:57:00',1.16297,1.163,1.16295,1.16297,35.01,1.16307,1.1631,1.16305,1.16307,51.01,True
'2018-06-14T12:58:00',1.16296,1.16302,1.16282,1.16286,87.68,1.16307,1.16312,1.16293,1.16297,112.63,True
'2018-06-14T12:59:00',1.16286,1.16303,1.16286,1.16299,64.29,1.16297,1.16313,1.16297,1.1631,71.36,True
'2018-06-14T13:00:00',1.16299,1.16311,1.16299,1.16309,69.33,1.16311,1.1632,1.1631,1.1632,70.64,True
'2018-06-14T13:01:00',1.1631,1.16314,1.16309,1.16313,28.35,1.1632,1.16326,1.1632,1.16325,28.14,True
'2018-06-14T13:02:00',1.16313,1.16316,1.16304,1.16311,83.51,1.16326,1.16327,1.16315,1.16321,70.94,True
'2018-06-14T13:03:00',1.16311,1.1632,1.16304,1.16316,59.56,1.1632,1.1633,1.16314,1.16326,85.22,True
'2018-06-14T13:04:00',1.16316,1.16321,1.16315,1.16319,40.69,1.16325,1.1633,1.16325,1.16327,53.41,True
'2018-06-14T13:05:00',1.16317,1.16325,1.16313,1.16319,50.26,1.16327,1.16335,1.16322,1.16327,65.77,True
'2018-06-14T13:06:00',1.16319,1.16328,1.16319,1.16321,24.32,1.16328,1.16337,1.16328,1.1633,29.6,False
'2018-06-14T13:07:00',1.16322,1.16328,1.16316,1.16316,28.12,1.1633,1.16337,1.16324,1.16325,32.49,False
'2018-06-14T13:08:00',1.16316,1.16323,1.16313,1.16321,44.22,1.16324,1.16332,1.16322,1.1633,61.68,True
'2018-06-14T13:09:00',1.16326,1.16356,1.16326,1.16356,92.88,1.16331,1.16367,1.16331,1.16367,65.78,True
'2018-06-14T13:10:00',1.16356,1.16358,1.16333,1.16333,96.54,1.16366,1.16368,1.16343,1.16343,74.86,False
'2018-06-14T13:11:00',1.16333,1.16333,1.16323,1.16323,34.86,1.16343,1.16343,1.16333,1.16333,53.76,True
'2018-06-14T13:12:00',1.16323,1.16334,1.16323,1.16326,59.5,1.16333,1.16344,1.16333,1.16334,103.69,False
'2018-06-14T13:13:00',1.16326,1.16334,1.16326,1.16332,52.24,1.16335,1.16344,1.16335,1.16342,52.36,False
'2018-06-14T13:14:00',1.16331,1.16332,1.16328,1.16329,38.0,1.16341,1.16343,1.16337,1.16339,68.57,False
'2018-06-14T13:15:00',1.16328,1.16332,1.16328,1.1633,38.84,1.16339,1.16343,1.16338,1.16341,27.22,False
'2018-06-14T13:16:00',1.16329,1.16329,1.16324,1.16326,30.13,1.16339,1.16339,1.16333,1.16337,18.78,True
'2018-06-14T13:17:00',1.16327,1.16331,1.16311,1.16311,74.18,1.16338,1.16341,1.16322,1.16322,58.5,True
'2018-06-14T13:18:00',1.16309,1.1634,1.16306,1.16336,83.86,1.1632,1.16351,1.16316,1.16345,79.94,False
'2018-06-14T13:19:00',1.16333,1.16333,1.16319,1.16332,99.33,1.16343,1.16344,1.1633,1.16344,65.98,True
'2018-06-14T13:20:00',1.16333,1.16351,1.16332,1.16349,125.16,1.16344,1.16361,1.16342,1.16359,75.28,True
'2018-06-14T13:21:00',1.1635,1.16357,1.1633,1.1633,61.4,1.1636,1.16368,1.1634,1.1634,59.56,False
'2018-06-14T13:22:00',1.16329,1.16334,1.1632,1.16334,59.31,1.1634,1.16344,1.1633,1.16344,64.24,True
'2018-06-14T13:23:00',1.16334,1.16345,1.16328,1.16345,138.57,1.16346,1.16355,1.16338,1.16355,94.6,True
'2018-06-14T13:24:00',1.16345,1.16351,1.16338,1.16338,37.68,1.16355,1.16361,1.16348,1.1635,31.61,False
'2018-06-14T13:25:00',1.16337,1.16337,1.16319,1.1632,38.39,1.16347,1.16347,1.16329,1.16329,30.1,False
'2018-06-14T13:26:00',1.16325,1.16335,1.16317,1.16317,75.28,1.16331,1.16346,1.16328,1.16328,55.86,False
'2018-06-14T13:27:00',1.16317,1.1632,1.16308,1.16308,53.43,1.16327,1.16329,1.1632,1.1632,33.12,False
'2018-06-14T13:28:00',1.1631,1.1631,1.16306,1.1631,32.67,1.16321,1.16322,1.16317,1.16318,23.48,True
'2018-06-14T13:29:00',1.1631,1.16313,1.16307,1.16309,91.74,1.1632,1.16324,1.16317,1.16321,66.98,True
'2018-06-14T13:30:00',1.16309,1.16332,1.16308,1.16329,57.27,1.16321,1.16341,1.16319,1.1634,69.04,True
'2018-06-14T13:31:00',1.1633,1.16334,1.16324,1.16327,61.77,1.16341,1.16345,1.16334,1.16339,62.07,True
'2018-06-14T13:32:00',1.16327,1.1634,1.16327,1.16339,49.62,1.16339,1.16351,1.16339,1.16351,60.31,True
'2018-06-14T13:33:00',1.16339,1.16341,1.16319,1.16321,53.48,1.16351,1.16351,1.16331,1.16333,73.52,False
'2018-06-14T13:34:00',1.1632,1.1632,1.1631,1.16315,52.59,1.16332,1.16332,1.16321,1.16327,72.35,False
'2018-06-14T13:35:00',1.16315,1.16316,1.16308,1.16312,36.92,1.16327,1.16327,1.1632,1.16322,69.05,False
'2018-06-14T13:36:00',1.16311,1.16311,1.16288,1.16288,86.04,1.16322,1.16322,1.16299,1.16299,101.13,False
'2018-06-14T13:37:00',1.16287,1.16298,1.16285,1.16292,76.05,1.16299,1.1631,1.16294,1.16304,111.66,True
'2018-06-14T13:38:00',1.16294,1.16318,1.16273,1.16317,105.97,1.16305,1.1633,1.16283,1.16327,141.5,True
'2018-06-14T13:39:00',1.16315,1.16327,1.16308,1.16327,92.3,1.16327,1.16335,1.16317,1.16335,95.48,True
'2018-06-14T13:40:00',1.16325,1.16366,1.16324,1.16365,70.47,1.16335,1.16375,1.16335,1.16375,71.61,False
'2018-06-14T13:41:00',1.16366,1.16366,1.16322,1.16331,102.22,1.16375,1.16375,1.16334,1.16342,71.01,False
'2018-06-14T13:42:00',1.16334,1.16334,1.16323,1.16324,75.96,1.16342,1.16342,1.16333,1.16337,69.85,False
'2018-06-14T13:43:00',1.16325,1.16325,1.16287,1.1629,129.79,1.16337,1.16337,1.16298,1.16301,126.69,True
'2018-06-14T13:44:00',1.16291,1.1634,1.16291,1.16333,185.27,1.16301,1.16358,1.16301,1.16358,213.47,True
'2018-06-14T13:45:00',1.16329,1.16483,1.1631,1.1647,481.67,1.16357,1.16498,1.1633,1.16485,462.25,False
'2018-06-14T13:46:00',1.16469,1.16471,1.16261,1.16269,482.2,1.16482,1.16486,1.16276,1.16284,470.03,False
'2018-06-14T13:47:00',1.1627,1.16314,1.16197,1.16201,429.22,1.16287,1.16328,1.16209,1.16219,428.29,False
'2018-06-14T13:48:00',1.16207,1.16211,1.16166,1.16171,298.29,1.16221,1.16226,1.16175,1.16182,363.54,False
'2018-06-14T13:49:00',1.16171,1.16171,1.16093,1.16108,295.15,1.16182,1.16182,1.16102,1.1612,339.18,False
'2018-06-14T13:50:00',1.16111,1.1614,1.16088,1.16122,368.4,1.16121,1.16152,1.16095,1.16133,405.62,False
'2018-06-14T13:51:00',1.16123,1.16123,1.16058,1.16077,220.34,1.16136,1.16136,1.16071,1.16089,249.19,True
'2018-06-14T13:52:00',1.16077,1.16132,1.16077,1.16132,262.04,1.16089,1.16144,1.16088,1.16144,236.38,True
'2018-06-14T13:53:00',1.1613,1.16135,1.16045,1.16058,272.56,1.16144,1.16147,1.16053,1.16069,301.55,False
'2018-06-14T13:54:00',1.16059,1.16068,1.15955,1.15998,293.64,1.16071,1.1608,1.15964,1.1601,352.53,False
'2018-06-14T13:55:00',1.16,1.16003,1.15949,1.15963,223.55,1.1601,1.16014,1.1596,1.15977,264.07,False
'2018-06-14T13:56:00',1.15963,1.15971,1.15934,1.15971,253.18,1.15976,1.15983,1.15947,1.15982,271.78,True
'2018-06-14T13:57:00',1.15972,1.15989,1.15951,1.15978,207.92,1.15982,1.15997,1.15965,1.15989,197.25,True
'2018-06-14T13:58:00',1.15979,1.15999,1.15975,1.15997,192.55,1.1599,1.16012,1.15987,1.16008,152.06,False
'2018-06-14T13:59:00',1.15998,1.15999,1.15875,1.15875,260.4,1.16012,1.16012,1.15886,1.15888,265.94,False
'2018-06-14T14:00:00',1.15878,1.15883,1.15791,1.15848,370.09,1.15892,1.15892,1.15801,1.15863,428.13,False
'2018-06-14T14:01:00',1.15848,1.15855,1.15803,1.15808,323.16,1.15864,1.15866,1.15815,1.15822,308.41,True
'2018-06-14T14:02:00',1.1581,1.15897,1.1581,1.15869,310.14,1.15822,1.15909,1.15822,1.15882,250.9,False
'2018-06-14T14:03:00',1.15868,1.15887,1.15829,1.15887,246.23,1.15882,1.15897,1.15842,1.15895,242.97,True
'2018-06-14T14:04:00',1.15887,1.15906,1.1588,1.15903,166.77,1.15895,1.15917,1.15892,1.15912,143.61,True
'2018-06-14T14:05:00',1.15903,1.15909,1.15851,1.15891,299.63,1.15915,1.1592,1.15862,1.15902,301.59,True
'2018-06-14T14:06:00',1.1589,1.15929,1.15881,1.15915,207.1,1.159,1.1594,1.15891,1.15927,172.83,True
'2018-06-14T14:07:00',1.15915,1.15933,1.15858,1.15926,343.55,1.15925,1.1594,1.15867,1.15937,281.79,True
'2018-06-14T14:08:00',1.15929,1.15936,1.15873,1.15902,280.68,1.15937,1.15942,1.15884,1.15912,265.05,True
'2018-06-14T14:09:00',1.15903,1.15941,1.15891,1.15923,193.45,1.15915,1.1595,1.15904,1.15932,216.57,True
'2018-06-14T14:10:00',1.15921,1.15946,1.1589,1.15944,218.8,1.1593,1.15957,1.15902,1.15957,210.07,True
'2018-06-14T14:11:00',1.15946,1.1595,1.15869,1.15869,249.18,1.15957,1.1596,1.15882,1.15882,281.37,False
'2018-06-14T14:12:00',1.15868,1.15869,1.15798,1.15805,330.34,1.1588,1.15882,1.1581,1.15817,282.54,False
'2018-06-14T14:13:00',1.15804,1.15827,1.15798,1.15806,229.77,1.15815,1.15837,1.15808,1.15817,210.39,True
'2018-06-14T14:14:00',1.15806,1.15847,1.15804,1.15846,181.9,1.15816,1.15854,1.15814,1.15854,171.63,False
'2018-06-14T14:15:00',1.15844,1.15845,1.15798,1.15805,239.89,1.15851,1.15857,1.15809,1.15817,227.06,False
'2018-06-14T14:16:00',1.15803,1.1582,1.158,1.1581,160.71,1.15817,1.15829,1.1581,1.15822,154.11,True
'2018-06-14T14:17:00',1.15812,1.1584,1.15805,1.15816,206.95,1.15822,1.15852,1.15818,1.15827,196.42,True
'2018-06-14T14:18:00',1.15816,1.15844,1.15803,1.15837,203.97,1.15827,1.15852,1.15817,1.1585,169.73,True
'2018-06-14T14:19:00',1.15839,1.15844,1.15803,1.15814,172.91,1.1585,1.15855,1.15817,1.15827,229.23,False
'2018-06-14T14:20:00',1.15816,1.15835,1.158,1.15835,179.99,1.1583,1.15847,1.15812,1.15847,161.64,True
'2018-06-14T14:21:00',1.15834,1.15874,1.15834,1.15874,168.15,1.15847,1.15887,1.15847,1.15887,151.14,True
'2018-06-14T14:22:00',1.15877,1.159,1.15866,1.15893,156.55,1.15887,1.1591,1.15881,1.15906,129.05,False
'2018-06-14T14:23:00',1.15893,1.15898,1.15868,1.15869,200.66,1.15907,1.15907,1.1588,1.15882,157.9,False
'2018-06-14T14:24:00',1.1587,1.1589,1.15861,1.15886,135.67,1.15882,1.15902,1.15872,1.159,112.94,True
'2018-06-14T14:25:00',1.15887,1.15921,1.15887,1.15908,197.9,1.159,1.15933,1.159,1.15922,181.83,True
'2018-06-14T14:26:00',1.15907,1.15944,1.15894,1.15908,199.66,1.1592,1.15957,1.15907,1.15921,152.67,False
'2018-06-14T14:27:00',1.15912,1.15933,1.15912,1.15923,101.02,1.15922,1.15944,1.15922,1.15934,78.62,False
'2018-06-14T14:28:00',1.15925,1.15929,1.15916,1.15916,83.7,1.15937,1.15941,1.15929,1.15929,81.13,True
'2018-06-14T14:29:00',1.15918,1.1593,1.1591,1.15921,133.54,1.15929,1.15955,1.15925,1.15927,119.25,True
'2018-06-14T14:30:00',1.15921,1.15945,1.15874,1.15936,340.6,1.1593,1.15959,1.15889,1.15949,347.3,True
'2018-06-14T14:31:00',1.15938,1.15972,1.15881,1.15881,278.07,1.15949,1.15984,1.15897,1.15897,313.89,True
'2018-06-14T14:32:00',1.15881,1.1598,1.15878,1.15964,310.27,1.15895,1.15984,1.15894,1.15978,316.95,True
'2018-06-14T14:33:00',1.15963,1.15981,1.15938,1.15944,362.46,1.15977,1.15987,1.1595,1.15959,306.81,False
'2018-06-14T14:34:00',1.15948,1.1598,1.15933,1.15976,281.96,1.1596,1.15987,1.15949,1.15987,317.31,False
'2018-06-14T14:35:00',1.15974,1.15974,1.15888,1.1592,398.75,1.15987,1.15987,1.15898,1.15934,384.79,False
'2018-06-14T14:36:00',1.15926,1.15974,1.15903,1.15913,297.01,1.15938,1.15985,1.15914,1.15927,256.65,False
'2018-06-14T14:37:00',1.15913,1.15937,1.15896,1.15929,303.7,1.15927,1.1595,1.15907,1.15942,295.89,True
'2018-06-14T14:38:00',1.15925,1.15953,1.15908,1.15939,243.88,1.15939,1.15966,1.15918,1.15952,237.05,False
'2018-06-14T14:39:00',1.15938,1.15938,1.15888,1.15897,237.51,1.15951,1.15951,1.15898,1.1591,252.9,False
'2018-06-14T14:40:00',1.15896,1.15896,1.15838,1.15873,303.9,1.15907,1.15907,1.15853,1.15885,294.21,False
'2018-06-14T14:41:00',1.15875,1.15875,1.15833,1.15833,297.79,1.15884,1.15884,1.15846,1.15846,337.57,False
'2018-06-14T14:42:00',1.15833,1.15853,1.1583,1.15833,197.57,1.1584,1.15865,1.15839,1.15846,239.18,False
'2018-06-14T14:43:00',1.15833,1.15849,1.15831,1.15838,223.61,1.15845,1.15862,1.1584,1.15852,187.97,False
'2018-06-14T14:44:00',1.15838,1.15841,1.15821,1.15836,227.21,1.15852,1.15855,1.15831,1.15847,203.36,True
'2018-06-14T14:45:00',1.15837,1.15852,1.15811,1.15811,188.51,1.15849,1.15864,1.15821,1.15821,156.32,False
'2018-06-14T14:46:00',1.15811,1.15832,1.15808,1.15828,230.39,1.15822,1.15844,1.15822,1.15841,177.07,True
'2018-06-14T14:47:00',1.15828,1.15851,1.15827,1.15835,221.59,1.15842,1.15864,1.15839,1.15849,191.32,True
'2018-06-14T14:48:00',1.15837,1.15853,1.15813,1.15827,233.73,1.15849,1.15865,1.15824,1.15839,188.94,False
'2018-06-14T14:49:00',1.15828,1.15845,1.15795,1.158,253.76,1.15841,1.15859,1.15802,1.15812,256.52,False
'2018-06-14T14:50:00',1.15801,1.15803,1.15768,1.15783,240.81,1.15812,1.15815,1.15782,1.15797,262.74,True
'2018-06-14T14:51:00',1.15783,1.15829,1.15778,1.15788,241.74,1.15797,1.15842,1.15792,1.15799,217.96,False
'2018-06-14T14:52:00',1.15788,1.15809,1.15779,1.15798,241.61,1.15797,1.1582,1.15794,1.15812,252.89,True
'2018-06-14T14:53:00',1.15799,1.15811,1.1577,1.15779,296.16,1.1581,1.15822,1.15781,1.15791,356.82,False
'2018-06-14T14:54:00',1.15779,1.15787,1.15689,1.15691,308.23,1.1579,1.15796,1.15703,1.15704,329.08,False
'2018-06-14T14:55:00',1.15695,1.15705,1.15653,1.15705,323.9,1.15706,1.15716,1.15664,1.15716,284.92,True
'2018-06-14T14:56:00',1.15707,1.1573,1.15657,1.15723,260.71,1.15716,1.15742,1.15669,1.15735,267.75,True
'2018-06-14T14:57:00',1.15725,1.15731,1.15702,1.15703,225.65,1.15735,1.1574,1.15714,1.15714,250.06,False
'2018-06-14T14:58:00',1.15701,1.15713,1.15698,1.15701,185.2,1.15714,1.15726,1.1571,1.15714,186.05,False
'2018-06-14T14:59:00',1.15703,1.15704,1.15671,1.15703,263.47,1.15714,1.15718,1.1568,1.15711,243.1,True
'2018-06-14T15:00:00',1.15704,1.15725,1.15683,1.15713,307.61,1.15709,1.15737,1.15696,1.15727,335.07,False
'2018-06-14T15:01:00',1.15714,1.15717,1.15639,1.15649,228.56,1.15727,1.15731,1.1565,1.15663,260.27,False
'2018-06-14T15:02:00',1.1565,1.15663,1.15603,1.15621,165.06,1.15663,1.15676,1.15615,1.15635,214.51,False
'2018-06-14T15:03:00',1.15619,1.15628,1.15603,1.15614,213.67,1.15635,1.15641,1.15615,1.15625,228.45,True
'2018-06-14T15:04:00',1.15613,1.15641,1.15598,1.15638,170.82,1.15625,1.15654,1.15608,1.15652,218.79,True
'2018-06-14T15:05:00',1.15638,1.15671,1.1563,1.15654,249.86,1.15652,1.15682,1.15642,1.15659,226.37,True
'2018-06-14T15:06:00',1.15657,1.15688,1.15641,1.15666,230.16,1.15661,1.157,1.1565,1.15675,199.46,True
'2018-06-14T15:07:00',1.15663,1.1569,1.1565,1.15673,244.1,1.15675,1.15702,1.15661,1.15687,272.61,False
'2018-06-14T15:08:00',1.15673,1.15676,1.15653,1.15657,172.06,1.15686,1.1569,1.15666,1.1567,180.46,True
'2018-06-14T15:09:00',1.15657,1.15683,1.15657,1.15662,131.04,1.15669,1.15692,1.15667,1.15675,129.36,False
'2018-06-14T15:10:00',1.15661,1.15663,1.15655,1.15657,146.23,1.15674,1.15676,1.15659,1.15666,156.94,True
'2018-06-14T15:11:00',1.15657,1.15691,1.15655,1.1569,187.01,1.15661,1.15701,1.15659,1.15701,155.07,True
'2018-06-14T15:12:00',1.15694,1.1571,1.15684,1.15702,177.39,1.15704,1.15721,1.15697,1.15712,164.17,False
'2018-06-14T15:13:00',1.15703,1.15706,1.15663,1.15665,168.27,1.15712,1.15718,1.15673,1.15674,171.45,False
'2018-06-14T15:14:00',1.15664,1.15692,1.15657,1.15687,136.7,1.15676,1.15702,1.15662,1.157,142.53,False
'2018-06-14T15:15:00',1.15687,1.15689,1.15657,1.15658,149.67,1.157,1.157,1.15669,1.1567,185.7,False
'2018-06-14T15:16:00',1.15661,1.15682,1.15657,1.15681,111.54,1.15673,1.15695,1.15668,1.15687,175.64,True
'2018-06-14T15:17:00',1.15681,1.15686,1.15656,1.15657,116.62,1.15687,1.15696,1.15661,1.15666,148.54,False
'2018-06-14T15:18:00',1.15657,1.15664,1.15624,1.15634,197.29,1.15667,1.15677,1.15636,1.15647,263.73,False
'2018-06-14T15:19:00',1.15634,1.15655,1.15629,1.15652,288.05,1.15647,1.15667,1.1564,1.15665,232.5,True
'2018-06-14T15:20:00',1.15653,1.15674,1.15644,1.15666,171.88,1.15665,1.15683,1.15657,1.15675,127.88,False
'2018-06-14T15:21:00',1.15664,1.15671,1.15635,1.15655,180.71,1.15675,1.15684,1.15645,1.15667,174.05,True
'2018-06-14T15:22:00',1.15654,1.15675,1.15654,1.15668,173.59,1.15667,1.15685,1.15667,1.15682,150.05,True
'2018-06-14T15:23:00',1.15668,1.15696,1.15668,1.15681,150.77,1.15681,1.15703,1.15681,1.15691,157.83,True
'2018-06-14T15:24:00',1.15681,1.15698,1.15681,1.15691,100.51,1.1569,1.15703,1.1569,1.15703,86.64,True
'2018-06-14T15:25:00',1.1569,1.15726,1.15688,1.15706,165.4,1.15701,1.15737,1.15697,1.15717,148.23,True
'2018-06-14T15:26:00',1.15706,1.15732,1.15684,1.15722,190.46,1.15716,1.15742,1.15692,1.1573,193.89,False
'2018-06-14T15:27:00',1.15722,1.15732,1.15695,1.15729,149.3,1.15732,1.15742,1.15705,1.1574,191.38,True
'2018-06-14T15:28:00',1.15727,1.15743,1.15711,1.15722,164.42,1.15737,1.15752,1.15716,1.1573,122.47,False
'2018-06-14T15:29:00',1.15722,1.1574,1.15722,1.15731,139.43,1.15729,1.1575,1.15728,1.15742,119.41,True
'2018-06-14T15:30:00',1.15731,1.1576,1.15731,1.15732,197.1,1.15742,1.15769,1.15741,1.15743,168.98,False
'2018-06-14T15:31:00',1.15733,1.15752,1.15733,1.15743,145.21,1.15743,1.15764,1.15743,1.15756,125.92,True
'2018-06-14T15:32:00',1.15744,1.15767,1.15738,1.15754,135.23,1.15756,1.15778,1.15748,1.15765,143.43,True
'2018-06-14T15:33:00',1.15753,1.15777,1.15749,1.15761,112.36,1.15765,1.15789,1.15761,1.15774,154.67,True
'2018-06-14T15:34:00',1.15763,1.15798,1.15763,1.15792,111.45,1.15777,1.1581,1.15777,1.15802,137.12,True
'2018-06-14T15:35:00',1.15788,1.15818,1.15783,1.15808,183.94,1.158,1.15828,1.15796,1.15819,154.63,True
'2018-06-14T15:36:00',1.15809,1.15827,1.15804,1.15816,223.21,1.15815,1.15837,1.15814,1.1583,169.79,False
'2018-06-14T15:37:00',1.15816,1.15825,1.1581,1.15818,143.43,1.15828,1.15837,1.15817,1.15828,124.26,True
'2018-06-14T15:38:00',1.15818,1.15828,1.15815,1.15827,134.88,1.15827,1.1584,1.15824,1.15839,103.02,True
'2018-06-14T15:39:00',1.15827,1.15842,1.1582,1.15835,156.17,1.15839,1.15852,1.15831,1.15844,98.03,True
'2018-06-14T15:40:00',1.15835,1.15848,1.15812,1.15818,159.14,1.15845,1.15857,1.15821,1.15831,119.62,False
'2018-06-14T15:41:00',1.15819,1.15843,1.15788,1.15788,220.88,1.15832,1.15855,1.15799,1.15799,202.21,False
'2018-06-14T15:42:00',1.15784,1.15793,1.1572,1.15725,147.66,1.15799,1.15804,1.15729,1.15738,174.89,False
'2018-06-14T15:43:00',1.15725,1.1573,1.15688,1.15688,151.54,1.15737,1.15744,1.15702,1.15702,174.94,False
'2018-06-14T15:44:00',1.15688,1.15724,1.15687,1.15697,168.03,1.15702,1.15736,1.157,1.15708,167.86,False
'2018-06-14T15:45:00',1.15698,1.15719,1.15693,1.15704,148.35,1.1571,1.1573,1.15706,1.15717,161.76,True
'2018-06-14T15:46:00',1.15705,1.15726,1.15702,1.15726,122.74,1.15717,1.15739,1.15711,1.15739,90.41,True
'2018-06-14T15:47:00',1.15726,1.15734,1.15713,1.15722,136.25,1.15739,1.15742,1.15726,1.15734,141.94,False
'2018-06-14T15:48:00',1.15722,1.15727,1.157,1.157,134.03,1.15732,1.15737,1.15703,1.15703,139.5,False
'2018-06-14T15:49:00',1.157,1.15705,1.15689,1.15689,114.29,1.15702,1.15716,1.15698,1.15698,141.55,False
'2018-06-14T15:50:00',1.15689,1.15689,1.15625,1.15645,180.44,1.15697,1.15697,1.15637,1.15654,190.88,True
'2018-06-14T15:51:00',1.15643,1.15693,1.15636,1.1569,190.78,1.15651,1.15703,1.15644,1.15699,229.67,False
'2018-06-14T15:52:00',1.15688,1.15689,1.15656,1.1568,139.7,1.15698,1.15698,1.15666,1.1569,168.43,True
'2018-06-14T15:53:00',1.15679,1.15704,1.15679,1.15704,106.23,1.15691,1.15716,1.15691,1.15716,139.85,True
'2018-06-14T15:54:00',1.15705,1.15728,1.15705,1.15728,94.91,1.15716,1.15738,1.15716,1.15738,90.31,True
'2018-06-14T15:55:00',1.15729,1.15745,1.15729,1.1573,87.71,1.15737,1.15757,1.15734,1.15734,115.33,False
'2018-06-14T15:56:00',1.15731,1.15738,1.15726,1.1573,73.92,1.15736,1.15745,1.15731,1.15739,61.5,False
'2018-06-14T15:57:00',1.1573,1.15736,1.15713,1.15725,115.8,1.15738,1.15744,1.15723,1.15735,94.93,True
'2018-06-14T15:58:00',1.15726,1.15743,1.15722,1.15741,117.79,1.15737,1.15754,1.15733,1.15754,122.91,True
'2018-06-14T15:59:00',1.15742,1.15743,1.1571,1.15724,205.22,1.15754,1.15756,1.15722,1.15734,160.19,False
'2018-06-14T16:00:00',1.15724,1.15742,1.15706,1.1571,219.67,1.15734,1.15752,1.15719,1.1572,179.42,False
'2018-06-14T16:01:00',1.1571,1.15738,1.15703,1.15733,161.29,1.15721,1.15748,1.15715,1.15746,160.18,True
'2018-06-14T16:02:00',1.15735,1.15743,1.15722,1.15734,141.08,1.15746,1.15754,1.15733,1.1574,130.41,True
'2018-06-14T16:03:00',1.15734,1.15748,1.15734,1.15743,132.43,1.15741,1.1576,1.15739,1.15753,111.15,True
'2018-06-14T16:04:00',1.15744,1.15751,1.15733,1.15734,90.77,1.15756,1.15762,1.15737,1.1574,89.14,False
'2018-06-14T16:05:00',1.15734,1.15734,1.1571,1.15722,135.01,1.15738,1.15739,1.1572,1.15735,138.06,True
'2018-06-14T16:06:00',1.15722,1.15736,1.15716,1.15728,165.5,1.15735,1.15745,1.1573,1.1574,167.47,False
'2018-06-14T16:07:00',1.15727,1.15727,1.15683,1.15687,161.69,1.1574,1.1574,1.15692,1.157,187.87,True
'2018-06-14T16:08:00',1.15689,1.15738,1.15683,1.15738,223.86,1.15702,1.15749,1.15694,1.15747,309.79,True
'2018-06-14T16:09:00',1.15741,1.15746,1.15721,1.15725,174.55,1.15752,1.15757,1.15732,1.15738,219.47,False
'2018-06-14T16:10:00',1.15725,1.15737,1.15701,1.15728,178.99,1.15737,1.15747,1.1571,1.1574,196.21,False
'2018-06-14T16:11:00',1.15729,1.15734,1.15709,1.15709,105.66,1.1574,1.15744,1.15717,1.15717,95.18,False
'2018-06-14T16:12:00',1.15706,1.15713,1.15695,1.157,113.78,1.15715,1.15724,1.15707,1.15712,129.37,True
'2018-06-14T16:13:00',1.15699,1.15715,1.15694,1.15715,116.58,1.15712,1.15723,1.15703,1.15723,89.57,True
'2018-06-14T16:14:00',1.15716,1.15743,1.15713,1.15735,135.84,1.15725,1.15755,1.15725,1.15747,175.85,True
'2018-06-14T16:15:00',1.15736,1.15755,1.15736,1.15754,98.6,1.15747,1.15762,1.15747,1.15762,113.93,True
'2018-06-14T16:16:00',1.15753,1.15757,1.15732,1.15756,98.3,1.15762,1.15764,1.15744,1.15762,104.89,True
'2018-06-14T16:17:00',1.1576,1.15785,1.15757,1.15785,131.01,1.15764,1.15795,1.15764,1.15795,134.62,False
'2018-06-14T16:18:00',1.15783,1.15783,1.15757,1.15764,147.37,1.15794,1.15795,1.15766,1.15772,115.42,False
'2018-06-14T16:19:00',1.15762,1.15762,1.15706,1.15712,146.16,1.15771,1.15773,1.15718,1.15724,142.16,False
'2018-06-14T16:20:00',1.15713,1.15725,1.15704,1.15714,70.32,1.15725,1.15736,1.15714,1.15725,103.73,True
'2018-06-14T16:21:00',1.15716,1.15743,1.15716,1.15728,127.19,1.15726,1.1575,1.15726,1.15741,151.0,False
'2018-06-14T16:22:00',1.15729,1.15729,1.15718,1.15727,100.18,1.15741,1.15741,1.15731,1.15738,94.27,True
'2018-06-14T16:23:00',1.15724,1.15733,1.15704,1.1572,125.86,1.15736,1.1574,1.15714,1.15729,149.55,False
'2018-06-14T16:24:00',1.1572,1.15727,1.15689,1.15689,139.4,1.15732,1.15739,1.15699,1.15699,173.87,False
'2018-06-14T16:25:00',1.15689,1.15708,1.15626,1.15633,215.04,1.157,1.15714,1.15634,1.15643,269.19,False
'2018-06-14T16:26:00',1.15633,1.1567,1.15594,1.15662,264.69,1.15642,1.1568,1.15605,1.15672,317.0,False
'2018-06-14T16:27:00',1.15661,1.15669,1.15626,1.1564,178.82,1.15672,1.1568,1.15638,1.1565,219.5,False
'2018-06-14T16:28:00',1.15641,1.15646,1.15611,1.15636,190.56,1.15654,1.15659,1.15623,1.15649,134.38,True
'2018-06-14T16:29:00',1.15638,1.15652,1.15634,1.15645,170.91,1.1565,1.15663,1.15645,1.15657,145.13,True
'2018-06-14T16:30:00',1.15647,1.15674,1.15644,1.1566,191.05,1.15658,1.15685,1.15657,1.1567,158.18,True
'2018-06-14T16:31:00',1.15659,1.15697,1.15659,1.15697,104.08,1.1567,1.15702,1.1567,1.15702,110.0,True
'2018-06-14T16:32:00',1.157,1.15703,1.15684,1.15686,105.65,1.15708,1.15713,1.15697,1.157,109.49,True
'2018-06-14T16:33:00',1.15687,1.15713,1.15683,1.15711,203.04,1.157,1.15723,1.15695,1.15723,164.95,True
'2018-06-14T16:34:00',1.15714,1.1573,1.1568,1.157,177.3,1.15727,1.1574,1.15689,1.15712,177.23,False
'2018-06-14T16:35:00',1.15699,1.15708,1.15683,1.15694,173.61,1.15711,1.1572,1.15694,1.15706,193.98,False
'2018-06-14T16:36:00',1.15696,1.15697,1.15684,1.15695,128.99,1.15707,1.15707,1.15695,1.15705,85.49,True
'2018-06-14T16:37:00',1.15695,1.157,1.15688,1.15694,89.54,1.15704,1.1571,1.15698,1.15705,86.53,True
'2018-06-14T16:38:00',1.15693,1.15704,1.15679,1.157,87.31,1.15705,1.15715,1.1569,1.1571,87.23,False
'2018-06-14T16:39:00',1.15698,1.15701,1.15681,1.15691,60.67,1.1571,1.1571,1.15691,1.15699,87.07,True
'2018-06-14T16:40:00',1.1569,1.15714,1.15685,1.15712,80.02,1.15697,1.15724,1.15692,1.15724,91.35,False
'2018-06-14T16:41:00',1.15711,1.15711,1.15649,1.15664,144.18,1.15722,1.15722,1.15659,1.15675,115.83,False
'2018-06-14T16:42:00',1.15661,1.15668,1.15641,1.15657,129.85,1.15673,1.15675,1.1565,1.15665,139.17,True
'2018-06-14T16:43:00',1.15658,1.1567,1.15654,1.15663,104.6,1.15666,1.15682,1.15666,1.15674,109.86,False
'2018-06-14T16:44:00',1.15664,1.15669,1.15654,1.15669,95.82,1.15675,1.1568,1.15665,1.1568,95.01,True
'2018-06-14T16:45:00',1.1567,1.15701,1.1567,1.15691,98.23,1.1568,1.15714,1.1568,1.15702,116.64,False
'2018-06-14T16:46:00',1.15689,1.15696,1.15675,1.15693,101.84,1.157,1.15706,1.15686,1.15706,116.43,True
'2018-06-14T16:47:00',1.15693,1.15728,1.1569,1.15728,103.45,1.15705,1.15739,1.15704,1.15739,107.26,True
'2018-06-14T16:48:00',1.15727,1.15731,1.15713,1.15713,70.34,1.15737,1.1574,1.15725,1.15725,73.66,True
'2018-06-14T16:49:00',1.15715,1.1574,1.15715,1.15739,84.16,1.15725,1.1575,1.15725,1.1575,105.57,True
'2018-06-14T16:50:00',1.15742,1.15742,1.15713,1.15729,136.68,1.1575,1.15752,1.15723,1.15739,132.74,True
'2018-06-14T16:51:00',1.15732,1.15745,1.15729,1.15744,129.53,1.15739,1.15753,1.15738,1.15752,124.39,False
'2018-06-14T16:52:00',1.15743,1.15743,1.1572,1.15723,106.6,1.15752,1.15752,1.15726,1.15735,98.08,True
'2018-06-14T16:53:00',1.15723,1.15743,1.1572,1.15742,119.46,1.15734,1.15753,1.1573,1.1575,132.68,True
'2018-06-14T16:54:00',1.15743,1.15746,1.15728,1.15733,125.96,1.1575,1.15754,1.1574,1.15744,169.08,False
'2018-06-14T16:55:00',1.15734,1.15743,1.15669,1.15689,193.85,1.15747,1.15752,1.15682,1.15699,183.44,False
'2018-06-14T16:56:00',1.15692,1.15694,1.15671,1.1568,117.19,1.157,1.15702,1.15682,1.15692,123.23,False
'2018-06-14T16:57:00',1.1568,1.15688,1.15643,1.15658,195.53,1.15691,1.15699,1.15652,1.1567,199.17,False
'2018-06-14T16:58:00',1.15658,1.15662,1.15614,1.15614,215.53,1.15671,1.15673,1.15625,1.15626,183.99,False
'2018-06-14T16:59:00',1.15614,1.15617,1.15582,1.15582,223.87,1.15625,1.15629,1.15592,1.15593,212.41,True
'2018-06-14T17:00:00',1.1558,1.15636,1.15575,1.15616,208.42,1.15592,1.15642,1.15585,1.15629,217.02,False
'2018-06-14T17:01:00',1.15616,1.15627,1.15575,1.15621,260.58,1.15628,1.15637,1.15584,1.15634,216.65,False
'2018-06-14T17:02:00',1.15622,1.15627,1.15601,1.15618,135.39,1.15633,1.15637,1.15612,1.15627,117.79,True
'2018-06-14T17:03:00',1.15616,1.15646,1.1561,1.1563,157.76,1.15629,1.15657,1.15622,1.15641,141.56,False
'2018-06-14T17:04:00',1.1563,1.15631,1.15606,1.15616,160.86,1.15642,1.15642,1.15614,1.15629,200.28,False
'2018-06-14T17:05:00',1.15614,1.15617,1.15594,1.15604,167.59,1.15627,1.1563,1.15606,1.15612,137.95,True
'2018-06-14T17:06:00',1.15602,1.1562,1.15593,1.15611,116.74,1.15612,1.15631,1.15603,1.15622,99.77,True
'2018-06-14T17:07:00',1.15611,1.15621,1.15599,1.15609,126.54,1.15623,1.15633,1.15611,1.15619,107.72,True
'2018-06-14T17:08:00',1.15608,1.15632,1.15603,1.15632,129.85,1.15618,1.15644,1.15616,1.15644,116.38,True
'2018-06-14T17:09:00',1.15633,1.15648,1.15621,1.15621,172.91,1.15645,1.15659,1.15634,1.15634,138.29,False
'2018-06-14T17:10:00',1.1562,1.15646,1.1562,1.15628,209.97,1.15634,1.15657,1.15632,1.15639,132.97,False
'2018-06-14T17:11:00',1.15627,1.1564,1.15612,1.15639,165.33,1.15639,1.1565,1.15624,1.15649,104.2,True
'2018-06-14T17:12:00',1.1564,1.15652,1.15635,1.1565,116.36,1.15651,1.15662,1.15644,1.15661,78.21,True
'2018-06-14T17:13:00',1.15651,1.15658,1.15645,1.15656,102.63,1.1566,1.15669,1.15657,1.15667,91.27,True
'2018-06-14T17:14:00',1.15657,1.15665,1.15652,1.15659,123.22,1.15667,1.15676,1.15663,1.1567,87.82,True
'2018-06-14T17:15:00',1.15663,1.15682,1.15656,1.15682,119.3,1.15673,1.15692,1.1567,1.15692,99.57,True
'2018-06-14T17:16:00',1.15681,1.15693,1.15671,1.15672,121.41,1.15692,1.15704,1.1568,1.15685,117.69,False
'2018-06-14T17:17:00',1.15673,1.15674,1.15653,1.15657,88.58,1.15684,1.15686,1.15664,1.15669,76.94,False
'2018-06-14T17:18:00',1.15659,1.15659,1.15636,1.15637,100.34,1.1567,1.1567,1.1565,1.1565,94.84,False
'2018-06-14T17:19:00',1.15638,1.15657,1.15638,1.15638,81.59,1.15649,1.15668,1.15648,1.1565,73.4,True
'2018-06-14T17:20:00',1.15638,1.15661,1.15636,1.15661,137.14,1.1565,1.15675,1.15647,1.15675,141.12,True
'2018-06-14T17:21:00',1.15663,1.15665,1.15631,1.15633,129.37,1.15676,1.15676,1.15642,1.15642,83.23,False
'2018-06-14T17:22:00',1.15636,1.15638,1.15626,1.15638,67.94,1.15644,1.15649,1.15635,1.15649,91.93,True
'2018-06-14T17:23:00',1.15638,1.15658,1.15638,1.15641,101.39,1.15648,1.1567,1.15648,1.15652,89.68,False
'2018-06-14T17:24:00',1.15641,1.15643,1.15635,1.15642,105.53,1.15652,1.15654,1.15645,1.15654,76.51,True
'2018-06-14T17:25:00',1.15642,1.15646,1.15618,1.15624,89.13,1.15654,1.15657,1.15627,1.15637,78.45,True
'2018-06-14T17:26:00',1.15623,1.15653,1.15622,1.15649,117.17,1.15635,1.15662,1.15635,1.15658,169.29,True
'2018-06-14T17:27:00',1.1565,1.15674,1.15645,1.15674,84.49,1.15659,1.15685,1.15655,1.15685,177.37,True
'2018-06-14T17:28:00',1.15674,1.15687,1.15669,1.15685,79.25,1.15682,1.15695,1.15682,1.15692,96.86,True
'2018-06-14T17:29:00',1.15684,1.15694,1.15679,1.15692,108.8,1.15692,1.15705,1.15687,1.15702,105.09,True
'2018-06-14T17:30:00',1.15692,1.15706,1.1569,1.1569,132.06,1.15702,1.15714,1.157,1.157,91.19,False
'2018-06-14T17:31:00',1.15691,1.15693,1.15676,1.15689,135.62,1.15701,1.15704,1.15685,1.15699,104.55,False
'2018-06-14T17:32:00',1.15691,1.15691,1.15666,1.15676,120.06,1.15699,1.157,1.15677,1.15687,88.43,False
'2018-06-14T17:33:00',1.15676,1.15689,1.15668,1.15671,92.0,1.15688,1.15699,1.15679,1.15679,80.84,False
'2018-06-14T17:34:00',1.15668,1.15671,1.15653,1.15667,98.24,1.15679,1.15679,1.15662,1.15677,92.25,True
'2018-06-14T17:35:00',1.15665,1.15676,1.15661,1.15671,98.73,1.15676,1.15685,1.15671,1.15682,83.71,True
'2018-06-14T17:36:00',1.15671,1.15684,1.15663,1.15676,98.42,1.1568,1.15696,1.15674,1.15686,127.22,False
'2018-06-14T17:37:00',1.15676,1.15676,1.15663,1.1567,100.57,1.15686,1.15686,1.15675,1.15681,109.34,False
'2018-06-14T17:38:00',1.1567,1.15675,1.15663,1.15666,131.52,1.15681,1.15683,1.15675,1.15676,81.33,True
'2018-06-14T17:39:00',1.15667,1.15684,1.15659,1.15679,117.27,1.15678,1.15695,1.15672,1.1569,92.98,False
'2018-06-14T17:40:00',1.15678,1.15683,1.15666,1.15678,164.24,1.15689,1.15692,1.15679,1.1569,128.43,True
'2018-06-14T17:41:00',1.15681,1.15688,1.15677,1.15683,119.16,1.15691,1.157,1.15689,1.15693,85.26,False
'2018-06-14T17:42:00',1.15683,1.15683,1.15667,1.15668,108.55,1.15692,1.15695,1.15677,1.15678,95.7,False
'2018-06-14T17:43:00',1.15668,1.15668,1.15652,1.15659,118.58,1.15678,1.15678,1.15663,1.15671,83.26,True
'2018-06-14T17:44:00',1.15661,1.15671,1.15659,1.15662,104.84,1.15671,1.15682,1.1567,1.15674,64.54,False
'2018-06-14T17:45:00',1.15662,1.15663,1.15655,1.1566,65.88,1.15673,1.15676,1.15666,1.15669,69.24,False
'2018-06-14T17:46:00',1.1566,1.1566,1.15638,1.1564,58.48,1.15668,1.15668,1.15649,1.1565,62.26,True
'2018-06-14T17:47:00',1.15641,1.15669,1.1564,1.15667,101.63,1.1565,1.15677,1.1565,1.15676,115.21,False
'2018-06-14T17:48:00',1.15668,1.15669,1.15663,1.15667,41.75,1.15676,1.15677,1.15672,1.15674,40.37,False
'2018-06-14T17:49:00',1.15666,1.15668,1.15653,1.15664,77.37,1.15674,1.15677,1.15665,1.15675,79.91,False
'2018-06-14T17:50:00',1.15664,1.15668,1.15656,1.15665,48.93,1.15675,1.15677,1.15667,1.15677,43.89,True
'2018-06-14T17:51:00',1.15668,1.15675,1.15657,1.15658,54.21,1.15676,1.15682,1.15667,1.15668,52.09,False
'2018-06-14T17:52:00',1.15658,1.15673,1.15653,1.15668,89.75,1.15667,1.15684,1.15663,1.15682,99.7,False
'2018-06-14T17:53:00',1.15668,1.15669,1.15653,1.15653,94.3,1.15682,1.15682,1.15663,1.15664,88.07,False
'2018-06-14T17:54:00',1.15656,1.1567,1.15656,1.1567,63.4,1.15665,1.1568,1.15665,1.1568,91.67,True
'2018-06-14T17:55:00',1.1567,1.15681,1.1567,1.1568,40.44,1.15681,1.15691,1.15678,1.1569,53.72,True
'2018-06-14T17:56:00',1.1568,1.15685,1.15678,1.15683,93.96,1.15692,1.15695,1.15689,1.15694,73.33,True
'2018-06-14T17:57:00',1.15682,1.15685,1.15666,1.15666,84.92,1.15693,1.15696,1.15678,1.15678,68.35,False
'2018-06-14T17:58:00',1.15666,1.1567,1.15643,1.15643,108.42,1.15678,1.1568,1.15655,1.15656,81.76,False
'2018-06-14T17:59:00',1.15643,1.15648,1.15631,1.15644,112.34,1.15655,1.1566,1.15642,1.15655,135.84,True
'2018-06-14T18:00:00',1.15645,1.15665,1.15643,1.15643,115.73,1.15656,1.15675,1.15652,1.15653,69.78,False
'2018-06-14T18:01:00',1.15642,1.15645,1.15634,1.15642,87.57,1.15652,1.15656,1.15645,1.15653,60.88,True
'2018-06-14T18:02:00',1.15641,1.15646,1.15639,1.15641,47.17,1.15653,1.15656,1.15652,1.15653,43.7,False
'2018-06-14T18:03:00',1.15643,1.15643,1.15638,1.1564,59.05,1.15654,1.15656,1.15651,1.15652,60.78,True
'2018-06-14T18:04:00',1.15639,1.15649,1.15636,1.15636,49.08,1.15651,1.15662,1.1565,1.15651,46.63,False
'2018-06-14T18:05:00',1.15636,1.15638,1.15632,1.15638,83.07,1.1565,1.15652,1.15643,1.15651,83.26,True
'2018-06-14T18:06:00',1.15638,1.15647,1.15636,1.15647,66.94,1.15651,1.15659,1.15648,1.15659,69.28,False
'2018-06-14T18:07:00',1.15647,1.15647,1.15637,1.1564,56.82,1.15659,1.15659,1.15648,1.15652,63.85,False
'2018-06-14T18:08:00',1.15641,1.15645,1.15633,1.15638,73.4,1.15652,1.15655,1.15643,1.1565,72.92,False
'2018-06-14T18:09:00',1.15638,1.15638,1.15633,1.15633,38.18,1.15649,1.15649,1.15634,1.15636,72.16,False
'2018-06-14T18:10:00',1.15633,1.15634,1.15621,1.15633,17.99,1.15635,1.15644,1.15633,1.15642,40.24,True
'2018-06-14T18:11:00',1.15633,1.1565,1.15633,1.15649,43.12,1.15641,1.15661,1.15639,1.15661,57.99,True
'2018-06-14T18:12:00',1.15648,1.15657,1.15644,1.15656,62.44,1.1566,1.15669,1.15656,1.15669,78.28,False
'2018-06-14T18:13:00',1.15655,1.15657,1.15643,1.15648,89.82,1.15666,1.15669,1.15654,1.1566,72.7,False
'2018-06-14T18:14:00',1.15647,1.15647,1.15636,1.15637,102.78,1.15658,1.15658,1.15649,1.15649,85.81,False
'2018-06-14T18:15:00',1.15636,1.15645,1.15633,1.15633,71.32,1.15648,1.15657,1.15642,1.15644,78.33,False
'2018-06-14T18:16:00',1.15633,1.15638,1.15633,1.15633,77.09,1.15645,1.15649,1.15639,1.15639,108.71,True
'2018-06-14T18:17:00',1.15633,1.15644,1.15633,1.15644,82.87,1.1564,1.15656,1.15639,1.15656,91.08,True
'2018-06-14T18:18:00',1.15646,1.15648,1.15622,1.15622,75.72,1.15657,1.15661,1.15634,1.15634,132.02,False
'2018-06-14T18:19:00',1.15622,1.15625,1.15605,1.15613,133.31,1.15634,1.15637,1.15616,1.15623,179.12,False
'2018-06-14T18:20:00',1.15614,1.15615,1.15599,1.15611,106.55,1.15624,1.15625,1.15612,1.15624,166.45,True
'2018-06-14T18:21:00',1.15612,1.1563,1.15602,1.15623,131.88,1.15624,1.15644,1.15616,1.15636,146.3,False
'2018-06-14T18:22:00',1.15622,1.1563,1.15619,1.15625,104.71,1.15636,1.15644,1.15632,1.15639,130.08,False
'2018-06-14T18:23:00',1.15624,1.15624,1.156,1.15605,118.81,1.15636,1.15636,1.15612,1.15618,114.76,True
'2018-06-14T18:24:00',1.15605,1.15628,1.15605,1.15628,59.69,1.1562,1.15639,1.15618,1.15639,73.19,True
'2018-06-14T18:25:00',1.15628,1.15641,1.15628,1.15635,101.28,1.15641,1.15654,1.15641,1.15649,128.38,True
'2018-06-14T18:26:00',1.15634,1.15645,1.15634,1.15641,72.26,1.15648,1.15653,1.15646,1.15651,79.98,False
'2018-06-14T18:27:00',1.15641,1.15644,1.1564,1.15641,34.87,1.15651,1.15653,1.15649,1.15652,48.27,False
'2018-06-14T18:28:00',1.15641,1.15643,1.15624,1.15626,45.3,1.15652,1.15653,1.15635,1.1564,51.32,False
'2018-06-14T18:29:00',1.15626,1.15637,1.15622,1.15623,79.17,1.1564,1.15649,1.15627,1.15628,99.32,False
'2018-06-14T18:30:00',1.15614,1.15614,1.156,1.156,133.95,1.15625,1.15627,1.15612,1.15613,104.83,False
'2018-06-14T18:31:00',1.156,1.156,1.15579,1.15591,140.82,1.15612,1.15612,1.1559,1.15602,127.47,True
'2018-06-14T18:32:00',1.15591,1.15614,1.15591,1.1561,79.72,1.15603,1.15626,1.15603,1.15623,81.67,False
'2018-06-14T18:33:00',1.1561,1.15612,1.1559,1.15609,171.82,1.15623,1.15627,1.15601,1.15621,154.92,True
'2018-06-14T18:34:00',1.15607,1.15614,1.15599,1.1561,120.56,1.15619,1.15625,1.15609,1.1562,130.25,True
'2018-06-14T18:35:00',1.15612,1.15623,1.15604,1.15623,74.62,1.15622,1.15633,1.15614,1.15633,132.87,True
'2018-06-14T18:36:00',1.15623,1.15623,1.15605,1.15611,62.22,1.15633,1.15634,1.15618,1.15621,92.42,False
'2018-06-14T18:37:00',1.15615,1.15616,1.15605,1.15606,63.0,1.15621,1.15623,1.15616,1.15617,128.49,False
'2018-06-14T18:38:00',1.15606,1.15612,1.15598,1.15611,61.62,1.15615,1.15621,1.15611,1.15621,92.37,True
'2018-06-14T18:39:00',1.15612,1.15625,1.1561,1.15625,51.24,1.15621,1.15634,1.15618,1.15634,72.17,True
'2018-06-14T18:40:00',1.15626,1.15642,1.15625,1.15638,50.0,1.15636,1.15651,1.15633,1.15648,68.26,True
'2018-06-14T18:41:00',1.15639,1.1567,1.15632,1.15662,75.69,1.15648,1.15678,1.15643,1.15675,102.55,True
'2018-06-14T18:42:00',1.15662,1.1567,1.15657,1.15668,106.01,1.15675,1.15683,1.15669,1.15682,108.91,True
'2018-06-14T18:43:00',1.15669,1.1568,1.15664,1.15671,147.06,1.15683,1.15693,1.15673,1.15684,124.03,False
'2018-06-14T18:44:00',1.15671,1.1568,1.15671,1.15677,106.92,1.15685,1.15693,1.15685,1.15691,88.97,True
'2018-06-14T18:45:00',1.15677,1.15688,1.15677,1.15684,68.38,1.15691,1.15701,1.15691,1.15694,51.4,True
'2018-06-14T18:46:00',1.15682,1.15689,1.15681,1.15686,86.16,1.15694,1.15701,1.15693,1.157,56.4,True
'2018-06-14T18:47:00',1.15685,1.15691,1.15684,1.15689,59.68,1.15699,1.15703,1.15698,1.15698,52.91,False
'2018-06-14T18:48:00',1.15688,1.15688,1.15674,1.15674,90.45,1.15698,1.15698,1.15684,1.15685,55.74,False
'2018-06-14T18:49:00',1.15673,1.1568,1.1566,1.1566,86.34,1.15687,1.15693,1.15672,1.15672,77.32,False
'2018-06-14T18:50:00',1.1566,1.15675,1.1566,1.15668,144.76,1.15672,1.15688,1.15672,1.15681,122.07,True
'2018-06-14T18:51:00',1.15668,1.15685,1.15666,1.15672,109.68,1.15681,1.15699,1.15677,1.15686,107.54,False
'2018-06-14T18:52:00',1.1567,1.15674,1.15658,1.15664,119.44,1.15682,1.15688,1.15671,1.15679,124.4,True
'2018-06-14T18:53:00',1.15664,1.15683,1.15663,1.1568,84.72,1.15676,1.15695,1.15676,1.15693,72.67,True
'2018-06-14T18:54:00',1.15682,1.15738,1.15681,1.15694,319.94,1.15695,1.15748,1.15695,1.15708,265.67,False
'2018-06-14T18:55:00',1.15692,1.15722,1.1569,1.15717,198.97,1.15707,1.15731,1.157,1.1573,181.5,False
'2018-06-14T18:56:00',1.15719,1.15719,1.15671,1.15684,189.53,1.15727,1.15727,1.15683,1.15698,121.04,False
'2018-06-14T18:57:00',1.15685,1.15686,1.15669,1.15677,216.05,1.15696,1.15698,1.15679,1.15688,102.5,False
'2018-06-14T18:58:00',1.15677,1.15679,1.15664,1.15669,166.83,1.15688,1.15689,1.15674,1.1568,121.86,True
'2018-06-14T18:59:00',1.15668,1.1569,1.15643,1.15666,257.6,1.15678,1.15699,1.15654,1.15677,226.5,True
'2018-06-14T19:00:00',1.15666,1.15697,1.15662,1.15677,228.41,1.15676,1.15704,1.15672,1.1569,177.08,False
'2018-06-14T19:01:00',1.15679,1.15682,1.15663,1.15674,186.77,1.15692,1.15694,1.15675,1.15688,155.81,True
'2018-06-14T19:02:00',1.15674,1.15706,1.15674,1.15705,133.29,1.15689,1.15718,1.15689,1.15718,137.9,True
'2018-06-14T19:03:00',1.15707,1.15726,1.15699,1.15725,94.0,1.15719,1.15737,1.15711,1.15737,116.94,False
'2018-06-14T19:04:00',1.15724,1.15725,1.15706,1.15713,78.22,1.15736,1.15736,1.15717,1.15724,82.65,False
'2018-06-14T19:05:00',1.15711,1.15718,1.15705,1.15705,97.67,1.15723,1.1573,1.15718,1.15718,89.09,False
'2018-06-14T19:06:00',1.15705,1.15705,1.15694,1.15696,104.75,1.15717,1.15717,1.15707,1.15709,82.0,False
'2018-06-14T19:07:00',1.15696,1.15704,1.15695,1.15696,78.36,1.15709,1.15715,1.15708,1.15708,78.72,False
'2018-06-14T19:08:00',1.15696,1.15696,1.15682,1.15686,80.44,1.15707,1.15707,1.15696,1.15699,70.71,True
'2018-06-14T19:09:00',1.15687,1.15708,1.15683,1.15687,106.02,1.15699,1.1572,1.15696,1.157,108.51,False
'2018-06-14T19:10:00',1.15686,1.15686,1.15672,1.15676,95.26,1.15698,1.15698,1.15684,1.15686,91.31,True
'2018-06-14T19:11:00',1.15677,1.15691,1.15677,1.15686,38.97,1.15687,1.15701,1.15687,1.15697,67.9,False
'2018-06-14T19:12:00',1.15685,1.15688,1.15683,1.15687,26.48,1.15697,1.15699,1.15694,1.15697,60.24,True
'2018-06-14T19:13:00',1.15688,1.15691,1.15682,1.1569,41.59,1.15698,1.15701,1.15692,1.157,84.55,True
'2018-06-14T19:14:00',1.15689,1.15693,1.15685,1.15687,31.0,1.157,1.15702,1.15695,1.15699,52.0,False
'2018-06-14T19:15:00',1.15687,1.15693,1.1568,1.15687,42.24,1.15698,1.15702,1.1569,1.15696,58.11,False
'2018-06-14T19:16:00',1.15686,1.1569,1.1567,1.15671,37.87,1.15696,1.15698,1.15678,1.15679,47.08,False
'2018-06-14T19:17:00',1.15671,1.15672,1.15665,1.15666,59.26,1.1568,1.15681,1.15673,1.15676,47.32,False
'2018-06-14T19:18:00',1.15666,1.15671,1.15662,1.15671,48.12,1.15675,1.15683,1.15672,1.15683,59.25,True
'2018-06-14T19:19:00',1.15671,1.1568,1.15668,1.1568,43.39,1.15683,1.15692,1.15679,1.1569,57.79,True
'2018-06-14T19:20:00',1.1568,1.15691,1.1568,1.15689,33.0,1.15691,1.15701,1.15689,1.15699,53.99,True
'2018-06-14T19:21:00',1.15689,1.15714,1.15689,1.15711,43.5,1.15701,1.15722,1.15701,1.1572,77.71,False
'2018-06-14T19:22:00',1.15711,1.15712,1.15697,1.15699,39.85,1.1572,1.1572,1.1571,1.15711,55.23,False
'2018-06-14T19:23:00',1.15698,1.15701,1.15688,1.15694,56.46,1.15711,1.15714,1.157,1.15706,65.16,False
'2018-06-14T19:24:00',1.15694,1.15695,1.15687,1.15687,46.11,1.15706,1.15708,1.157,1.157,51.61,False
'2018-06-14T19:25:00',1.15688,1.15689,1.15681,1.15681,49.86,1.157,1.15701,1.15693,1.15693,53.11,True
'2018-06-14T19:26:00',1.15682,1.15701,1.15678,1.15691,66.23,1.15693,1.15713,1.15689,1.15704,108.55,True
'2018-06-14T19:27:00',1.1569,1.15704,1.1569,1.15697,76.39,1.15704,1.15715,1.157,1.15707,92.15,False
'2018-06-14T19:28:00',1.15695,1.157,1.15683,1.15699,68.78,1.15701,1.15711,1.15696,1.1571,104.45,True
'2018-06-14T19:29:00',1.157,1.15722,1.157,1.15721,37.24,1.15711,1.15733,1.15711,1.15733,68.57,True
'2018-06-14T19:30:00',1.15723,1.15725,1.15716,1.15717,53.07,1.15732,1.15735,1.15727,1.1573,68.01,False
'2018-06-14T19:31:00',1.15717,1.15721,1.15708,1.15712,86.42,1.15729,1.15734,1.15722,1.15724,72.67,False
'2018-06-14T19:32:00',1.15711,1.15711,1.15666,1.15666,123.39,1.15724,1.15724,1.15672,1.15672,91.63,False
'2018-06-14T19:33:00',1.15666,1.1569,1.1564,1.15689,155.36,1.15673,1.15703,1.15647,1.15703,132.16,True
'2018-06-14T19:34:00',1.15692,1.15692,1.15653,1.15654,177.9,1.15703,1.15703,1.15667,1.15667,133.48,False
'2018-06-14T19:35:00',1.15654,1.15681,1.15644,1.15675,189.96,1.15663,1.15691,1.15657,1.15689,137.06,False
'2018-06-14T19:36:00',1.15674,1.15674,1.15661,1.15667,115.44,1.15686,1.15686,1.15672,1.15677,105.38,False
'2018-06-14T19:37:00',1.15667,1.15667,1.15651,1.15652,88.01,1.15675,1.15677,1.15658,1.15659,65.29,True
'2018-06-14T19:38:00',1.15654,1.15671,1.15654,1.15669,107.92,1.15661,1.15681,1.15661,1.1568,70.29,True
'2018-06-14T19:39:00',1.15673,1.15683,1.15654,1.15661,141.38,1.15683,1.15696,1.15667,1.15674,135.07,False
'2018-06-14T19:40:00',1.15663,1.1567,1.15621,1.15648,147.14,1.15674,1.15682,1.15632,1.15659,204.03,True
'2018-06-14T19:41:00',1.15649,1.15682,1.15649,1.15679,134.77,1.1566,1.15694,1.15659,1.15692,207.51,True
'2018-06-14T19:42:00',1.15679,1.15694,1.15675,1.15694,100.57,1.15693,1.15708,1.15688,1.15708,117.18,True
'2018-06-14T19:43:00',1.15694,1.157,1.15689,1.15699,76.61,1.15708,1.15713,1.15703,1.15712,106.51,True
'2018-06-14T19:44:00',1.15702,1.15706,1.15696,1.15698,72.53,1.15715,1.15718,1.1571,1.15711,84.3,True
'2018-06-14T19:45:00',1.15698,1.15725,1.15698,1.1572,98.73,1.15711,1.15737,1.15711,1.15733,106.56,False
'2018-06-14T19:46:00',1.15719,1.15719,1.15701,1.15703,99.62,1.15733,1.15733,1.15714,1.15717,89.95,False
'2018-06-14T19:47:00',1.15703,1.15704,1.15692,1.15692,110.21,1.15717,1.15718,1.15707,1.15707,96.75,False
'2018-06-14T19:48:00',1.15689,1.15695,1.15681,1.15681,127.76,1.15704,1.15708,1.15692,1.15692,87.45,False
'2018-06-14T19:49:00',1.15681,1.15681,1.15653,1.15667,147.06,1.15693,1.15693,1.15664,1.15681,98.13,False
'2018-06-14T19:50:00',1.15667,1.15669,1.15661,1.15665,80.52,1.15682,1.15682,1.15672,1.15678,113.22,True
'2018-06-14T19:51:00',1.15668,1.1567,1.15659,1.15666,87.57,1.15681,1.15682,1.15672,1.15678,99.93,True
'2018-06-14T19:52:00',1.15666,1.15678,1.15661,1.15668,107.66,1.15678,1.15692,1.15672,1.1568,105.0,False
'2018-06-14T19:53:00',1.15668,1.15678,1.15654,1.15662,111.2,1.15681,1.15691,1.15666,1.15675,131.12,False
'2018-06-14T19:54:00',1.15664,1.1567,1.15657,1.15669,58.82,1.15676,1.15681,1.15667,1.1568,96.7,True
'2018-06-14T19:55:00',1.15669,1.15685,1.15665,1.15665,90.71,1.15681,1.15697,1.15676,1.15677,121.34,False
'2018-06-14T19:56:00',1.15665,1.15677,1.15659,1.1567,77.87,1.15675,1.15688,1.15669,1.1568,111.28,False
'2018-06-14T19:57:00',1.15668,1.15672,1.15659,1.15659,108.19,1.15679,1.15685,1.1567,1.15671,105.88,False
'2018-06-14T19:58:00',1.15659,1.15661,1.15647,1.1565,64.55,1.15671,1.15671,1.15658,1.15661,67.01,True
'2018-06-14T19:59:00',1.15649,1.15667,1.15647,1.15667,88.32,1.15661,1.15681,1.15659,1.15681,88.77,True
'2018-06-14T20:00:00',1.15667,1.15669,1.15649,1.15663,93.66,1.15678,1.15681,1.15663,1.15676,98.99,False
'2018-06-14T20:01:00',1.15662,1.15662,1.15621,1.15622,149.09,1.15675,1.15675,1.15635,1.15638,163.37,False
'2018-06-14T20:02:00',1.15621,1.15627,1.15605,1.15605,148.28,1.15635,1.15641,1.15619,1.15619,167.02,False
'2018-06-14T20:03:00',1.15605,1.15615,1.15581,1.15601,153.88,1.15617,1.15626,1.15586,1.15616,117.82,False
'2018-06-14T20:04:00',1.15601,1.15607,1.15579,1.15581,168.84,1.15616,1.15616,1.15584,1.15593,104.56,True
'2018-06-14T20:05:00',1.15581,1.15624,1.15579,1.15618,157.23,1.15592,1.15636,1.1559,1.15628,196.55,True
'2018-06-14T20:06:00',1.1562,1.1563,1.15609,1.15626,94.04,1.15631,1.15641,1.15621,1.15636,99.0,False
'2018-06-14T20:07:00',1.15627,1.15628,1.15623,1.15623,43.66,1.15637,1.15638,1.15632,1.15635,49.55,False
'2018-06-14T20:08:00',1.15623,1.15624,1.15619,1.15619,39.19,1.15635,1.15636,1.15629,1.1563,40.16,False
'2018-06-14T20:09:00',1.15618,1.15618,1.15606,1.15607,49.58,1.1563,1.1563,1.15616,1.15618,30.5,False
'2018-06-14T20:10:00',1.15607,1.15612,1.15597,1.15608,78.1,1.15616,1.15623,1.15609,1.1562,51.11,True
'2018-06-14T20:11:00',1.15607,1.15613,1.15591,1.15591,107.03,1.15619,1.15625,1.15602,1.15602,71.47,False
'2018-06-14T20:12:00',1.1559,1.15592,1.15584,1.15591,57.89,1.15602,1.15602,1.15595,1.15602,33.96,True
'2018-06-14T20:13:00',1.1559,1.15594,1.15578,1.15589,86.22,1.15602,1.15602,1.15586,1.15594,100.58,True
'2018-06-14T20:14:00',1.15588,1.15609,1.15588,1.15609,57.0,1.15594,1.15615,1.15594,1.15615,65.49,True
'2018-06-14T20:15:00',1.15609,1.1561,1.15597,1.15603,44.72,1.15617,1.15617,1.15608,1.15613,41.94,True
'2018-06-14T20:16:00',1.15604,1.15609,1.15598,1.156,61.76,1.15613,1.15622,1.15611,1.15611,60.59,False
'2018-06-14T20:17:00',1.15598,1.15603,1.15595,1.15595,29.76,1.15611,1.15613,1.15596,1.15603,61.29,False
'2018-06-14T20:18:00',1.15595,1.15595,1.15577,1.15581,90.09,1.15602,1.15603,1.15586,1.15592,121.72,True
'2018-06-14T20:19:00',1.1558,1.156,1.1558,1.15596,92.04,1.15592,1.15612,1.15592,1.15608,113.92,True
'2018-06-14T20:20:00',1.15594,1.15609,1.15594,1.15604,50.73,1.15608,1.1562,1.15605,1.15614,70.83,True
'2018-06-14T20:21:00',1.15602,1.15611,1.15592,1.15597,50.5,1.15612,1.15618,1.15603,1.15608,71.84,False
'2018-06-14T20:22:00',1.15597,1.15601,1.15583,1.15583,69.24,1.15606,1.15608,1.1559,1.1559,112.84,False
'2018-06-14T20:23:00',1.15585,1.15589,1.15577,1.15587,100.87,1.1559,1.15593,1.15585,1.15593,119.34,True
'2018-06-14T20:24:00',1.15588,1.15596,1.15588,1.15595,44.0,1.15593,1.15602,1.15593,1.15602,68.26,False
'2018-06-14T20:25:00',1.15596,1.15596,1.15593,1.15594,12.0,1.15602,1.15602,1.15599,1.156,22.87,True
'2018-06-14T20:26:00',1.15593,1.15597,1.15592,1.15595,34.0,1.15598,1.15602,1.15597,1.15601,55.34,False
'2018-06-14T20:27:00',1.15595,1.15596,1.15594,1.15595,20.0,1.15601,1.15602,1.156,1.15601,40.57,False
'2018-06-14T20:28:00',1.15591,1.15595,1.15579,1.15579,30.5,1.15598,1.156,1.15591,1.15591,44.97,False
'2018-06-14T20:29:00',1.1558,1.15589,1.15578,1.15588,47.98,1.15592,1.15599,1.1559,1.15596,60.39,True
'2018-06-14T20:30:00',1.15586,1.156,1.15584,1.15599,58.85,1.15596,1.15612,1.15596,1.15609,90.08,True
'2018-06-14T20:31:00',1.15603,1.15609,1.15597,1.15598,28.99,1.15612,1.15622,1.1561,1.1561,53.63,False
'2018-06-14T20:32:00',1.15598,1.15607,1.15598,1.15606,32.99,1.15609,1.15619,1.15609,1.15616,49.46,True
'2018-06-14T20:33:00',1.15605,1.1561,1.15594,1.15596,57.18,1.15616,1.1562,1.15608,1.15608,100.78,False
'2018-06-14T20:34:00',1.15596,1.15602,1.15589,1.15589,64.85,1.15609,1.15613,1.15601,1.15601,86.64,False
'2018-06-14T20:35:00',1.15588,1.15589,1.15584,1.15589,40.48,1.15601,1.15601,1.15595,1.156,48.51,False
'2018-06-14T20:36:00',1.15589,1.15589,1.15586,1.15588,15.0,1.156,1.15601,1.15597,1.15598,25.36,True
'2018-06-14T20:37:00',1.15588,1.1559,1.15585,1.1559,28.0,1.15599,1.156,1.15597,1.15598,47.78,True
'2018-06-14T20:38:00',1.15589,1.15593,1.15584,1.15587,16.49,1.15598,1.156,1.15594,1.15598,19.17,True
'2018-06-14T20:39:00',1.15588,1.15595,1.15587,1.15591,44.59,1.15599,1.15606,1.15598,1.15602,59.49,False
'2018-06-14T20:40:00',1.15591,1.15593,1.15589,1.1559,30.87,1.15601,1.15605,1.15597,1.156,80.84,False
'2018-06-14T20:41:00',1.15589,1.1559,1.15582,1.15585,32.25,1.15601,1.15601,1.15591,1.15596,58.36,True
'2018-06-14T20:42:00',1.15585,1.15594,1.15584,1.15591,60.74,1.15597,1.15605,1.15594,1.15602,79.4,False
'2018-06-14T20:43:00',1.15591,1.15591,1.15582,1.15586,73.84,1.15601,1.15602,1.15594,1.15598,130.02,False
'2018-06-14T20:44:00',1.1559,1.1559,1.15578,1.15578,51.22,1.156,1.156,1.15588,1.15588,74.68,False
'2018-06-14T20:45:00',1.15579,1.15587,1.15577,1.15586,28.86,1.15589,1.15597,1.15586,1.15597,23.19,True
'2018-06-14T20:46:00',1.15587,1.15592,1.15585,1.15587,47.66,1.15599,1.15603,1.15595,1.15598,36.48,False
'2018-06-14T20:47:00',1.15586,1.15587,1.15583,1.15586,30.83,1.15598,1.15598,1.15593,1.15596,29.87,True
'2018-06-14T20:48:00',1.15586,1.15587,1.15579,1.15586,43.06,1.15597,1.15599,1.15588,1.15598,28.74,True
'2018-06-14T20:49:00',1.15588,1.15589,1.1558,1.1558,67.99,1.156,1.15601,1.1559,1.1559,48.72,False
'2018-06-14T20:50:00',1.15581,1.15589,1.15579,1.15582,37.64,1.15592,1.156,1.15587,1.15588,29.24,False
'2018-06-14T20:51:00',1.15582,1.15586,1.15579,1.15583,23.62,1.15589,1.15593,1.15584,1.15591,20.0,True
'2018-06-14T20:52:00',1.15584,1.15592,1.15583,1.15591,37.59,1.15592,1.15597,1.15589,1.15596,32.0,True
'2018-06-14T20:53:00',1.1559,1.15595,1.1559,1.15592,40.3,1.15596,1.15604,1.15594,1.15603,39.19,False
'2018-06-14T20:54:00',1.1559,1.15593,1.15584,1.15585,45.79,1.15601,1.15603,1.15594,1.15596,53.0,False
'2018-06-14T20:55:00',1.15586,1.15587,1.1558,1.1558,26.93,1.15596,1.15598,1.15592,1.15592,27.24,False
'2018-06-14T20:56:00',1.1558,1.15581,1.15575,1.15577,68.33,1.15591,1.15594,1.1558,1.15586,47.34,False
'2018-06-14T20:57:00',1.15574,1.15578,1.15549,1.1555,157.11,1.15584,1.15587,1.15561,1.15562,92.5,False
'2018-06-14T20:58:00',1.15549,1.15552,1.15546,1.15547,75.7,1.15562,1.15563,1.15554,1.15559,59.87,False
'2018-06-14T20:59:00',1.15549,1.15549,1.15494,1.15498,204.81,1.15557,1.15559,1.15501,1.15509,181.19,False
'2018-06-14T21:00:00',1.15497,1.15531,1.15496,1.15525,139.03,1.15506,1.15545,1.15504,1.15541,134.13,True
'2018-06-14T21:01:00',1.15525,1.15546,1.15525,1.15538,82.78,1.15539,1.15559,1.15539,1.15552,87.87,False
'2018-06-14T21:02:00',1.15538,1.15541,1.15526,1.15531,80.24,1.15552,1.15554,1.15539,1.15546,95.53,False
'2018-06-14T21:03:00',1.15531,1.15539,1.15527,1.15531,69.8,1.15545,1.15551,1.15541,1.15544,102.29,False
'2018-06-14T21:04:00',1.15529,1.15533,1.15524,1.15524,109.68,1.15543,1.15547,1.15536,1.15536,89.05,False
'2018-06-14T21:05:00',1.15522,1.15532,1.15514,1.1553,55.41,1.15534,1.15546,1.15527,1.15544,62.31,True
'2018-06-14T21:06:00',1.15532,1.15536,1.15525,1.15525,26.5,1.15543,1.1555,1.15536,1.15536,26.74,False
'2018-06-14T21:07:00',1.15525,1.15527,1.15522,1.15522,50.45,1.15538,1.1554,1.15534,1.15536,50.22,True
'2018-06-14T21:08:00',1.15522,1.15528,1.15522,1.15527,45.14,1.15536,1.15539,1.15535,1.15539,37.32,True
'2018-06-14T21:09:00',1.15529,1.15535,1.15522,1.15531,91.23,1.15541,1.15549,1.15536,1.15545,75.52,False
'2018-06-14T21:10:00',1.1553,1.15535,1.15525,1.15529,81.79,1.15545,1.15549,1.15538,1.15542,68.14,True
'2018-06-14T21:11:00',1.1553,1.15543,1.1553,1.1554,82.26,1.15542,1.15557,1.15542,1.15554,92.29,True
'2018-06-14T21:12:00',1.1554,1.15552,1.15536,1.15549,60.47,1.15553,1.15563,1.15549,1.15562,59.73,False
'2018-06-14T21:13:00',1.1555,1.1555,1.15539,1.15541,43.35,1.15562,1.15562,1.15552,1.15555,27.6,True
'2018-06-14T21:14:00',1.15541,1.15551,1.15541,1.1555,60.23,1.15556,1.15563,1.15555,1.15563,45.79,False
'2018-06-14T21:15:00',1.15549,1.15551,1.15526,1.15543,110.95,1.15561,1.15563,1.15539,1.15554,112.5,True
'2018-06-14T21:16:00',1.15542,1.15555,1.15541,1.15543,113.26,1.15554,1.15569,1.15554,1.15556,119.18,False
'2018-06-14T21:17:00',1.15546,1.1555,1.15539,1.15542,44.68,1.15559,1.15563,1.15551,1.15555,69.39,True
'2018-06-14T21:18:00',1.15541,1.15555,1.15541,1.15545,65.96,1.15555,1.15567,1.15555,1.15558,89.04,False
'2018-06-14T21:19:00',1.15544,1.15551,1.15541,1.15542,66.68,1.15557,1.15566,1.15553,1.15554,83.91,False
'2018-06-14T21:20:00',1.15539,1.15539,1.15522,1.15522,62.2,1.1555,1.15552,1.15535,1.15536,57.65,False
'2018-06-14T21:21:00',1.15522,1.15527,1.15522,1.15526,48.72,1.15537,1.1554,1.15535,1.15538,39.21,True
'2018-06-14T21:22:00',1.15525,1.15531,1.15521,1.15531,18.19,1.15537,1.15543,1.15534,1.15543,31.34,True
'2018-06-14T21:23:00',1.15529,1.15543,1.15529,1.15533,38.98,1.15542,1.15554,1.15541,1.15546,65.7,False
'2018-06-14T21:24:00',1.15534,1.15534,1.15528,1.15529,32.74,1.15546,1.15546,1.1554,1.15543,41.66,True
'2018-06-14T21:25:00',1.1553,1.15535,1.1553,1.15534,18.36,1.15544,1.15549,1.15544,1.15547,24.18,True
'2018-06-14T21:26:00',1.15533,1.15537,1.1553,1.15536,25.76,1.15546,1.15551,1.15544,1.1555,31.62,False
'2018-06-14T21:27:00',1.15534,1.15535,1.15525,1.15525,31.67,1.15548,1.15548,1.15538,1.15538,33.3,False
'2018-06-14T21:28:00',1.15524,1.1553,1.15522,1.15524,61.74,1.15537,1.15543,1.15531,1.15538,49.09,False
'2018-06-14T21:29:00',1.15524,1.15527,1.15524,1.15525,56.03,1.15538,1.1554,1.15535,1.15539,44.17,True
'2018-06-14T21:30:00',1.15527,1.15532,1.15526,1.15532,16.31,1.15539,1.15543,1.15538,1.15539,20.45,False
'2018-06-14T21:31:00',1.15532,1.15532,1.15527,1.15529,18.88,1.1554,1.1554,1.15534,1.15537,18.5,True
'2018-06-14T21:32:00',1.15529,1.15532,1.15527,1.15529,16.5,1.15535,1.15542,1.15535,1.15541,20.5,True
'2018-06-14T21:33:00',1.15529,1.15534,1.15511,1.15512,74.84,1.15542,1.15544,1.15524,1.15524,58.75,False
'2018-06-14T21:34:00',1.15511,1.1552,1.15511,1.15518,43.31,1.15524,1.15532,1.15524,1.15531,42.15,False
'2018-06-14T21:35:00',1.15518,1.15518,1.15493,1.15497,104.3,1.1553,1.1553,1.15506,1.1551,72.78,False
'2018-06-14T21:36:00',1.15495,1.15503,1.15495,1.155,54.3,1.15509,1.15514,1.15507,1.1551,33.72,False
'2018-06-14T21:37:00',1.155,1.155,1.155,1.155,7.0,1.15508,1.15512,1.15506,1.15512,7.7,False
'2018-06-14T21:38:00',1.155,1.155,1.155,1.155,12.0,1.1551,1.1551,1.15502,1.15502,13.5,False
'2018-06-14T21:39:00',1.15492,1.15494,1.15477,1.15478,21.5,1.15499,1.15502,1.15488,1.15489,26.25,False
'2018-06-14T21:40:00',1.1548,1.15487,1.15478,1.15486,36.5,1.15489,1.15497,1.15488,1.15497,32.5,True
'2018-06-14T21:41:00',1.15485,1.15491,1.15485,1.15485,26.13,1.15497,1.155,1.15495,1.15496,22.92,True
'2018-06-14T21:42:00',1.15486,1.15504,1.15486,1.15504,53.62,1.15496,1.15519,1.15496,1.15518,48.15,True
'2018-06-14T21:43:00',1.15504,1.15505,1.15497,1.15497,71.43,1.15517,1.15519,1.1551,1.1551,46.13,False
'2018-06-14T21:44:00',1.155,1.155,1.1549,1.1549,50.64,1.1551,1.1551,1.15497,1.15497,50.74,False
'2018-06-14T21:45:00',1.1549,1.15491,1.15488,1.15491,13.0,1.15498,1.155,1.15497,1.155,10.5,True
'2018-06-14T21:46:00',1.15491,1.15493,1.1549,1.1549,14.22,1.15502,1.15504,1.15501,1.15501,10.5,False
'2018-06-14T21:47:00',1.15491,1.15492,1.15487,1.15487,16.62,1.15501,1.15503,1.15498,1.155,14.5,False
'2018-06-14T21:48:00',1.15487,1.15488,1.15481,1.15481,30.23,1.15499,1.15499,1.15492,1.15493,20.95,False
'2018-06-14T21:49:00',1.15481,1.15488,1.15481,1.15486,23.86,1.15494,1.15499,1.15494,1.15499,18.95,True
'2018-06-14T21:50:00',1.15488,1.15488,1.15486,1.15486,14.5,1.15501,1.15502,1.15499,1.15499,15.31,False
'2018-06-14T21:51:00',1.15486,1.15488,1.15481,1.15488,21.37,1.15498,1.15501,1.15495,1.15501,17.98,False
'2018-06-14T21:52:00',1.15488,1.15488,1.1548,1.1548,33.18,1.155,1.15501,1.15494,1.15494,40.31,False
'2018-06-14T21:53:00',1.1548,1.1548,1.15474,1.15477,55.64,1.15493,1.15494,1.15485,1.15489,41.65,False
'2018-06-14T21:54:00',1.15477,1.15477,1.15469,1.15474,65.01,1.15489,1.15489,1.1548,1.15488,57.41,False
'2018-06-14T21:55:00',1.15474,1.15474,1.15459,1.15461,50.38,1.15484,1.15486,1.15468,1.1547,46.04,False
'2018-06-14T21:56:00',1.1546,1.15461,1.15439,1.15443,92.1,1.15471,1.15472,1.15449,1.15455,51.39,False
'2018-06-14T21:57:00',1.15442,1.15442,1.15417,1.1542,88.44,1.15455,1.15455,1.15425,1.15428,77.29,False
'2018-06-14T21:58:00',1.1542,1.1542,1.1539,1.154,79.99,1.15429,1.1543,1.15396,1.15411,120.31,False
'2018-06-14T21:59:00',1.15398,1.15411,1.15393,1.15396,84.44,1.15411,1.15423,1.15405,1.15407,145.31,True
'2018-06-14T22:00:00',1.15396,1.15425,1.15392,1.15417,53.8,1.15405,1.15435,1.15402,1.15426,83.13,False
'2018-06-14T22:01:00',1.15418,1.15419,1.15413,1.15415,44.84,1.15426,1.15427,1.15421,1.15424,64.38,False
'2018-06-14T22:02:00',1.15414,1.15414,1.15392,1.15399,84.84,1.15424,1.15424,1.15404,1.15413,61.97,False
'2018-06-14T22:03:00',1.154,1.154,1.15396,1.15396,24.03,1.15413,1.15413,1.15409,1.1541,15.2,False
'2018-06-14T22:04:00',1.15396,1.15399,1.15395,1.15397,55.05,1.1541,1.15412,1.15409,1.15411,33.58,True
'2018-06-14T22:05:00',1.15398,1.15402,1.15395,1.15395,41.9,1.15411,1.15414,1.15407,1.15408,39.29,False
'2018-06-14T22:06:00',1.15395,1.15395,1.1539,1.15392,59.81,1.15404,1.15408,1.15403,1.15406,56.43,True
'2018-06-14T22:07:00',1.15393,1.15413,1.15393,1.15411,54.36,1.15406,1.15425,1.15406,1.15422,56.46,True
'2018-06-14T22:08:00',1.15411,1.15415,1.15404,1.15405,61.33,1.15421,1.15427,1.15418,1.15418,59.63,False
'2018-06-14T22:09:00',1.15406,1.15413,1.15406,1.1541,48.16,1.15421,1.15427,1.1542,1.15425,40.27,False
'2018-06-14T22:10:00',1.15411,1.15413,1.15411,1.15411,30.26,1.15425,1.15427,1.15425,1.15426,21.73,False
'2018-06-14T22:11:00',1.15412,1.15412,1.15411,1.15412,18.91,1.15426,1.15426,1.15426,1.15426,18.0,False
'2018-06-14T22:12:00',1.1541,1.1541,1.1541,1.1541,26.71,1.15424,1.15424,1.15422,1.15422,22.09,False
'2018-06-14T22:13:00',1.1541,1.1541,1.15402,1.15402,31.02,1.15422,1.15424,1.15413,1.15413,20.36,False
'2018-06-14T22:14:00',1.15402,1.15403,1.15402,1.15402,16.25,1.15412,1.15413,1.15407,1.15407,15.12,False
'2018-06-14T22:15:00',1.15402,1.15402,1.1539,1.15392,20.5,1.15407,1.15413,1.15401,1.15402,30.22,False
'2018-06-14T22:16:00',1.15391,1.15395,1.15389,1.15394,32.13,1.15403,1.15408,1.15398,1.15406,39.34,True
'2018-06-14T22:17:00',1.15393,1.15404,1.15386,1.15387,67.37,1.15407,1.15411,1.15394,1.15398,72.97,False
'2018-06-14T22:18:00',1.15386,1.15401,1.15384,1.154,56.21,1.15398,1.15416,1.15396,1.15415,80.17,True
'2018-06-14T22:19:00',1.15399,1.15403,1.15388,1.15395,48.89,1.15414,1.15417,1.15398,1.15409,70.49,True
'2018-06-14T22:20:00',1.15395,1.15405,1.15394,1.15403,40.25,1.1541,1.15423,1.15409,1.1542,48.22,True
'2018-06-14T22:21:00',1.15404,1.15417,1.15404,1.15417,47.3,1.1542,1.15434,1.1542,1.15434,58.87,True
'2018-06-14T22:22:00',1.15429,1.15433,1.15426,1.15431,45.87,1.15436,1.15445,1.15436,1.15445,45.7,False
'2018-06-14T22:23:00',1.1543,1.15431,1.15415,1.15422,42.92,1.15445,1.15446,1.15432,1.15437,34.87,False
'2018-06-14T22:24:00',1.15422,1.15429,1.15422,1.15428,27.05,1.15437,1.15446,1.15437,1.15446,38.08,False
'2018-06-14T22:25:00',1.15428,1.15429,1.15426,1.15429,12.35,1.15444,1.15445,1.15443,1.15445,12.32,True
'2018-06-14T22:26:00',1.15429,1.15438,1.15428,1.15438,21.22,1.15445,1.15451,1.15443,1.15451,30.01,False
'2018-06-14T22:27:00',1.15438,1.15438,1.15393,1.1541,66.08,1.1545,1.15451,1.15407,1.15428,71.12,False
'2018-06-14T22:28:00',1.15412,1.15419,1.15406,1.15407,54.95,1.15429,1.15438,1.15425,1.15425,71.16,True
'2018-06-14T22:29:00',1.15405,1.15421,1.15405,1.15406,99.51,1.15423,1.15438,1.15423,1.15424,140.03,False
'2018-06-14T22:30:00',1.15406,1.15406,1.15397,1.15397,26.17,1.15423,1.15423,1.15415,1.15416,37.44,False
'2018-06-14T22:31:00',1.15397,1.15403,1.15395,1.15403,29.83,1.15416,1.15418,1.15407,1.15418,36.9,True
'2018-06-14T22:32:00',1.15403,1.15403,1.15398,1.154,23.07,1.15419,1.15419,1.15414,1.15417,34.9,True
'2018-06-14T22:33:00',1.15401,1.15404,1.154,1.15404,14.48,1.15418,1.15423,1.15417,1.15423,22.69,True
'2018-06-14T22:34:00',1.15405,1.15406,1.15401,1.15404,21.09,1.15423,1.15424,1.15418,1.15418,30.58,False
'2018-06-14T22:35:00',1.15404,1.15404,1.15404,1.15404,1.0,1.15417,1.15417,1.15417,1.15417,1.0,True
'2018-06-14T22:36:00',1.15404,1.15404,1.15404,1.15404,1.5,1.15418,1.15418,1.15418,1.15418,1.0,True
'2018-06-14T22:37:00',1.15405,1.15405,1.15395,1.15395,13.17,1.15418,1.15418,1.15409,1.15409,13.61,False
'2018-06-14T22:38:00',1.15395,1.15395,1.15393,1.15394,15.02,1.1541,1.1541,1.15407,1.15409,17.77,False
'2018-06-14T22:39:00',1.15395,1.15395,1.15387,1.15387,52.2,1.15409,1.15409,1.15399,1.15399,47.87,False
'2018-06-14T22:40:00',1.15387,1.15389,1.15384,1.15386,47.62,1.15398,1.15402,1.15393,1.15398,53.0,False
'2018-06-14T22:41:00',1.15386,1.15389,1.1538,1.15384,31.92,1.15396,1.154,1.15396,1.15399,31.1,False
'2018-06-14T22:42:00',1.15385,1.15387,1.15385,1.15387,12.07,1.15401,1.15402,1.15401,1.15402,13.48,True
'2018-06-14T22:43:00',1.15387,1.15388,1.15387,1.15387,10.0,1.15402,1.15403,1.15401,1.15401,8.61,True
'2018-06-14T22:44:00',1.15388,1.15391,1.15384,1.15386,18.24,1.15401,1.15404,1.15398,1.15401,27.35,False
'2018-06-14T22:45:00',1.15385,1.15385,1.15385,1.15385,2.5,1.15401,1.15402,1.15401,1.15402,5.25,False
'2018-06-14T22:46:00',1.15385,1.15385,1.15383,1.15383,4.24,1.15401,1.15401,1.154,1.154,5.5,False
'2018-06-14T22:47:00',1.15383,1.15384,1.15383,1.15383,5.61,1.154,1.15402,1.154,1.15401,8.05,False
'2018-06-14T22:48:00',1.15383,1.15384,1.15383,1.15383,11.29,1.15401,1.15402,1.15399,1.15399,12.04,True
'2018-06-14T22:49:00',1.15382,1.15391,1.1538,1.15387,49.74,1.15392,1.15408,1.15391,1.15405,50.2,True
'2018-06-14T22:50:00',1.15391,1.15409,1.15391,1.15409,42.19,1.15406,1.15416,1.15406,1.15416,47.48,False
'2018-06-14T22:51:00',1.15408,1.15408,1.15378,1.15378,50.54,1.15416,1.15416,1.15394,1.15394,58.56,False
'2018-06-14T22:52:00',1.15378,1.15378,1.15365,1.15374,53.71,1.15394,1.15394,1.15374,1.15391,73.13,False
'2018-06-14T22:53:00',1.15374,1.15374,1.15352,1.15366,119.23,1.15391,1.15391,1.15364,1.15376,123.0,False
'2018-06-14T22:54:00',1.15367,1.15375,1.15361,1.15372,49.5,1.15378,1.15385,1.15368,1.15385,88.24,False
'2018-06-14T22:55:00',1.15372,1.15372,1.15363,1.15364,118.87,1.15383,1.15383,1.15381,1.15382,194.84,False
'2018-06-14T22:56:00',1.15365,1.15365,1.1536,1.15362,105.07,1.15382,1.15382,1.15374,1.1538,117.39,True
'2018-06-14T22:57:00',1.15367,1.15367,1.15324,1.15326,84.63,1.1538,1.15384,1.15341,1.15344,75.95,False
'2018-06-14T22:58:00',1.15326,1.15327,1.15303,1.15322,188.88,1.15345,1.15346,1.15326,1.15346,121.1,True
'2018-06-14T22:59:00',1.15324,1.15337,1.15321,1.1533,46.95,1.15348,1.15373,1.15347,1.15366,68.86,True
'2018-06-14T23:00:00',1.15326,1.15326,1.15311,1.15313,6.37,1.1538,1.15434,1.15377,1.15427,6.81,False
'2018-06-14T23:01:00',1.15313,1.15316,1.15313,1.15316,8.25,1.15396,1.15405,1.15373,1.15405,8.62,False
'2018-06-14T23:02:00',1.15316,1.15317,1.15316,1.15317,8.25,1.154,1.154,1.15398,1.15398,8.25,True
'2018-06-14T23:03:00',1.15317,1.15318,1.15309,1.15318,13.5,1.15398,1.15398,1.15382,1.15388,13.5,False
'2018-06-14T23:04:00',1.1532,1.1532,1.15315,1.15315,3.0,1.1538,1.15383,1.15365,1.15383,2.75,False
'2018-06-14T23:05:00',1.15293,1.15293,1.15244,1.15253,34.25,1.15393,1.15393,1.15329,1.15341,31.5,False
'2018-06-14T23:06:00',1.15252,1.15272,1.15252,1.1527,43.5,1.1534,1.15373,1.15331,1.15373,40.37,True
'2018-06-14T23:07:00',1.1527,1.15301,1.15252,1.15257,58.25,1.15373,1.15379,1.15338,1.15365,100.0,True
'2018-06-14T23:08:00',1.15257,1.15311,1.15257,1.15278,46.17,1.15365,1.15389,1.15343,1.15356,92.34,False
'2018-06-14T23:09:00',1.15278,1.15281,1.15249,1.15251,39.5,1.15356,1.15364,1.1533,1.1533,57.24,True
'2018-06-14T23:10:00',1.15259,1.15316,1.15244,1.15316,54.0,1.15338,1.15371,1.15327,1.15365,78.61,True
'2018-06-14T23:11:00',1.15316,1.15316,1.15316,1.15316,41.5,1.15365,1.15385,1.15345,1.15378,58.01,False
'2018-06-14T23:12:00',1.15316,1.15319,1.15316,1.15319,53.0,1.15375,1.15376,1.15349,1.15352,72.86,True
'2018-06-14T23:13:00',1.15319,1.15319,1.15319,1.15319,46.0,1.15354,1.15377,1.15352,1.15369,61.01,True
'2018-06-14T23:14:00',1.15319,1.15319,1.15293,1.15295,62.5,1.15369,1.15395,1.15367,1.1537,68.27,False
'2018-06-14T23:15:00',1.15301,1.15302,1.15285,1.15292,45.5,1.1537,1.15377,1.15362,1.15369,54.39,True
'2018-06-14T23:16:00',1.15292,1.15312,1.15292,1.1531,41.58,1.15369,1.15377,1.15366,1.15374,66.68,False
'2018-06-14T23:17:00',1.1531,1.15312,1.153,1.15302,31.84,1.15375,1.15375,1.15368,1.15372,51.0,True
'2018-06-14T23:18:00',1.15301,1.15311,1.15299,1.15302,22.32,1.15371,1.15379,1.15368,1.15371,26.44,True
'2018-06-14T23:19:00',1.15302,1.15321,1.15302,1.15309,28.91,1.15371,1.15384,1.15371,1.15379,31.79,True
'2018-06-14T23:20:00',1.1531,1.15325,1.15304,1.1532,30.05,1.15379,1.15387,1.15373,1.15387,34.42,True
'2018-06-14T23:21:00',1.1532,1.15325,1.15315,1.15317,23.59,1.15387,1.1539,1.15381,1.15383,29.3,False
'2018-06-14T23:22:00',1.15307,1.15313,1.15305,1.15307,22.92,1.15367,1.15389,1.15365,1.15379,19.97,False
'2018-06-14T23:23:00',1.1531,1.15316,1.1531,1.15314,9.59,1.15373,1.15379,1.15373,1.15376,7.86,True
'2018-06-14T23:24:00',1.15313,1.15317,1.15313,1.15317,2.74,1.15375,1.15379,1.15375,1.15379,2.37,True
'2018-06-14T23:25:00',1.15328,1.15347,1.15328,1.15335,55.0,1.15393,1.15399,1.15382,1.15386,107.04,False
'2018-06-14T23:26:00',1.15331,1.15344,1.15331,1.1534,20.48,1.15386,1.15396,1.15386,1.15396,32.62,True
'2018-06-14T23:27:00',1.15343,1.15343,1.15343,1.15343,1.37,1.15399,1.15399,1.15399,1.15399,1.37,True
'2018-06-14T23:28:00',1.15353,1.15356,1.15342,1.15343,15.48,1.15399,1.15401,1.15392,1.15392,23.97,False
'2018-06-14T23:29:00',1.15344,1.15344,1.1534,1.15342,8.35,1.15392,1.15392,1.15392,1.15392,9.59,False
'2018-06-14T23:30:00',1.15337,1.15338,1.15322,1.15323,52.96,1.15394,1.15394,1.15349,1.15357,38.45,False
'2018-06-14T23:31:00',1.15325,1.15329,1.15325,1.15328,31.29,1.15355,1.15358,1.15352,1.15357,32.26,True
'2018-06-14T23:32:00',1.15328,1.15331,1.15326,1.15328,73.58,1.15356,1.15363,1.15355,1.15358,59.0,False
'2018-06-14T23:33:00',1.15326,1.1533,1.15309,1.15309,23.32,1.15362,1.15362,1.15343,1.1535,24.56,False
'2018-06-14T23:34:00',1.15309,1.15323,1.15309,1.15318,78.46,1.1535,1.15352,1.15338,1.15352,76.13,False
'2018-06-14T23:35:00',1.1532,1.1532,1.15309,1.15309,61.86,1.15352,1.15352,1.15338,1.15342,41.99,False
'2018-06-14T23:36:00',1.1531,1.15311,1.15309,1.15311,28.71,1.15342,1.15345,1.15337,1.15342,21.0,False
'2018-06-14T23:37:00',1.15312,1.15312,1.15312,1.15312,11.72,1.15342,1.15342,1.15342,1.15342,14.5,True
'2018-06-14T23:38:00',1.15312,1.15315,1.15312,1.15315,13.58,1.15342,1.15348,1.15342,1.15345,12.0,True
'2018-06-14T23:39:00',1.15315,1.15318,1.15314,1.15314,39.08,1.15345,1.15345,1.15345,1.15345,25.0,True
'2018-06-14T23:40:00',1.15315,1.15319,1.15315,1.15317,40.78,1.15345,1.15364,1.15345,1.15364,48.11,True
'2018-06-14T23:41:00',1.15317,1.15328,1.15316,1.15328,26.2,1.15364,1.15364,1.1536,1.1536,34.16,True
'2018-06-14T23:42:00',1.15329,1.15365,1.15329,1.15341,84.02,1.15372,1.15383,1.15372,1.15383,59.06,False
'2018-06-14T23:43:00',1.15341,1.15364,1.15339,1.15356,79.21,1.15383,1.15383,1.15383,1.15383,46.0,False
'2018-06-14T23:44:00',1.15356,1.1536,1.15355,1.15357,26.16,1.15383,1.15383,1.15383,1.15383,18.0,False
'2018-06-14T23:45:00',1.15357,1.15357,1.15344,1.15348,51.2,1.15383,1.15383,1.15383,1.15383,35.0,False
'2018-06-14T23:46:00',1.15348,1.15357,1.15345,1.15346,57.94,1.15383,1.15383,1.15383,1.15383,39.0,False
'2018-06-14T23:47:00',1.15349,1.15355,1.15347,1.15355,25.16,1.15383,1.15383,1.15383,1.15383,18.0,True
'2018-06-14T23:48:00',1.15355,1.15356,1.15352,1.15356,14.33,1.15383,1.15383,1.15383,1.15383,11.0,True
'2018-06-14T23:49:00',1.15357,1.15362,1.15357,1.15361,24.78,1.1539,1.1539,1.15383,1.15389,23.23,True
'2018-06-14T23:50:00',1.15361,1.15369,1.15361,1.15367,47.69,1.1539,1.15407,1.1539,1.15405,43.62,True
'2018-06-14T23:51:00',1.15368,1.15372,1.15368,1.15369,38.47,1.15405,1.15413,1.15404,1.15404,31.0,False
'2018-06-14T23:52:00',1.1537,1.15374,1.15356,1.15366,61.53,1.15404,1.15405,1.15392,1.15396,43.12,True
'2018-06-14T23:53:00',1.15366,1.15378,1.15365,1.15378,34.39,1.15395,1.15408,1.15394,1.15408,29.12,True
'2018-06-14T23:54:00',1.15377,1.15391,1.15373,1.15386,40.98,1.15407,1.15417,1.15407,1.15417,34.24,True
'2018-06-14T23:55:00',1.15386,1.15396,1.15364,1.15365,61.71,1.15416,1.15421,1.15399,1.15399,47.12,False
'2018-06-14T23:56:00',1.15365,1.15369,1.15361,1.15369,28.99,1.15398,1.15398,1.15394,1.15395,27.8,True
'2018-06-14T23:57:00',1.15369,1.15371,1.15369,1.15371,11.0,1.15396,1.15397,1.15395,1.15395,11.0,False
'2018-06-14T23:58:00',1.1537,1.15371,1.15347,1.15358,69.39,1.15396,1.15396,1.1537,1.15387,49.34,False
'2018-06-14T23:59:00',1.15358,1.15365,1.15339,1.15346,33.88,1.15387,1.15388,1.15358,1.15378,35.72,False
'2018-06-15T00:00:00',1.1535,1.15362,1.15347,1.15353,74.8,1.15378,1.15385,1.15372,1.15373,54.46,False
'2018-06-15T00:01:00',1.15351,1.1536,1.15347,1.15359,61.51,1.15373,1.15381,1.1537,1.15378,52.63,False
'2018-06-15T00:02:00',1.15359,1.15359,1.15349,1.15349,13.33,1.15376,1.15379,1.15369,1.1537,23.44,False
'2018-06-15T00:03:00',1.15353,1.15355,1.15352,1.15352,5.25,1.15372,1.15373,1.1537,1.15371,9.0,True
'2018-06-15T00:04:00',1.15354,1.1536,1.15352,1.15357,27.82,1.15371,1.15383,1.15371,1.1538,28.5,True
'2018-06-15T00:05:00',1.15357,1.1537,1.15352,1.1537,35.61,1.15381,1.15395,1.15377,1.15394,32.0,True
'2018-06-15T00:06:00',1.15369,1.15379,1.15368,1.15378,41.44,1.15394,1.15406,1.15394,1.15396,46.5,True
'2018-06-15T00:07:00',1.15379,1.1538,1.15377,1.15378,17.0,1.15396,1.15406,1.15396,1.15406,17.5,True
'2018-06-15T00:08:00',1.15377,1.15384,1.15377,1.15384,62.96,1.15405,1.15413,1.15402,1.15411,53.25,True
'2018-06-15T00:09:00',1.15385,1.15395,1.15383,1.15393,44.63,1.15412,1.15422,1.15411,1.15422,37.25,True
'2018-06-15T00:10:00',1.15394,1.15403,1.15385,1.15386,76.87,1.15424,1.15425,1.1541,1.15413,68.0,False
'2018-06-15T00:11:00',1.15389,1.15389,1.15366,1.15367,43.32,1.15411,1.15411,1.15392,1.15392,42.25,False
'2018-06-15T00:12:00',1.15367,1.15368,1.15355,1.15368,42.08,1.15391,1.15391,1.15375,1.15385,36.0,False
'2018-06-15T00:13:00',1.15361,1.15368,1.15361,1.15368,21.0,1.15385,1.15385,1.15378,1.15383,22.0,True
'2018-06-15T00:14:00',1.1537,1.15383,1.1537,1.15383,19.37,1.15386,1.15393,1.15386,1.15393,20.0,True
'2018-06-15T00:15:00',1.15378,1.15382,1.15347,1.15354,72.87,1.15394,1.15396,1.15359,1.15372,65.5,False
'2018-06-15T00:16:00',1.15355,1.1536,1.15353,1.15359,18.44,1.15372,1.15384,1.15372,1.15378,18.69,True
'2018-06-15T00:17:00',1.15361,1.15368,1.15361,1.15368,12.0,1.15381,1.15387,1.15381,1.15387,15.5,True
'2018-06-15T00:18:00',1.15371,1.15371,1.15359,1.15359,18.69,1.15389,1.15389,1.1538,1.15387,19.44,True
'2018-06-15T00:19:00',1.15359,1.15376,1.15352,1.15357,67.11,1.15391,1.15409,1.15379,1.15384,89.08,False
'2018-06-15T00:20:00',1.15357,1.15369,1.15357,1.15369,11.5,1.15386,1.15394,1.15385,1.15394,13.75,True
'2018-06-15T00:21:00',1.15369,1.15373,1.15369,1.15369,8.0,1.15394,1.15396,1.15394,1.15396,14.12,True
'2018-06-15T00:22:00',1.15369,1.15378,1.15369,1.15378,4.0,1.15395,1.15396,1.15395,1.15396,7.31,True
'2018-06-15T00:23:00',1.15381,1.15381,1.15381,1.15381,4.0,1.15401,1.15406,1.15399,1.15399,6.38,True
'2018-06-15T00:24:00',1.15383,1.15386,1.15371,1.15371,23.0,1.15397,1.15408,1.15394,1.15394,32.61,True
'2018-06-15T00:25:00',1.15374,1.15391,1.15374,1.1539,9.0,1.15394,1.15409,1.15394,1.15409,9.0,True
'2018-06-15T00:26:00',1.1539,1.15397,1.1539,1.15397,7.0,1.15411,1.15417,1.15411,1.15417,7.5,True
'2018-06-15T00:27:00',1.15398,1.15402,1.15398,1.15401,10.0,1.15417,1.15421,1.15417,1.15421,14.0,False
'2018-06-15T00:28:00',1.15402,1.15402,1.15401,1.15402,3.5,1.15421,1.15421,1.15419,1.15419,3.0,True
'2018-06-15T00:29:00',1.15403,1.15405,1.15403,1.15404,4.0,1.15419,1.15419,1.15419,1.15419,4.0,True
'2018-06-15T00:30:00',1.15405,1.15413,1.15405,1.15408,33.19,1.15419,1.15434,1.15418,1.15418,32.0,False
'2018-06-15T00:31:00',1.15409,1.15412,1.15399,1.15399,14.94,1.15418,1.15426,1.15418,1.1542,14.0,False
'2018-06-15T00:32:00',1.15402,1.15404,1.154,1.15403,19.75,1.1542,1.15427,1.15419,1.15422,19.0,True
'2018-06-15T00:33:00',1.15403,1.15411,1.15401,1.15406,19.5,1.15421,1.15431,1.15419,1.15429,21.62,False
'2018-06-15T00:34:00',1.15405,1.15406,1.154,1.15406,19.5,1.15428,1.15428,1.15419,1.15422,21.37,True
'2018-06-15T00:35:00',1.15407,1.1541,1.15402,1.15405,13.75,1.15422,1.15422,1.15421,1.15422,11.0,False
'2018-06-15T00:36:00',1.15405,1.15405,1.15402,1.15403,5.75,1.15419,1.15419,1.15419,1.15419,4.0,True
'2018-06-15T00:37:00',1.15406,1.15421,1.15404,1.15416,28.0,1.15419,1.15439,1.15419,1.15436,27.99,False
'2018-06-15T00:38:00',1.15418,1.1542,1.15405,1.15405,21.0,1.15436,1.15438,1.15423,1.15424,22.75,False
'2018-06-15T00:39:00',1.15406,1.15406,1.15405,1.15405,9.75,1.15424,1.15426,1.15424,1.15425,11.75,True
'2018-06-15T00:40:00',1.15406,1.1541,1.15405,1.15407,15.25,1.15425,1.15426,1.15424,1.15425,19.19,False
'2018-06-15T00:41:00',1.15407,1.15409,1.15401,1.15401,19.5,1.15424,1.15426,1.15421,1.15423,20.5,True
'2018-06-15T00:42:00',1.15402,1.15408,1.15394,1.15394,23.0,1.15422,1.15429,1.15417,1.15417,27.13,False
'2018-06-15T00:43:00',1.15394,1.15397,1.15394,1.15397,3.87,1.15415,1.15416,1.15415,1.15416,5.5,True
'2018-06-15T00:44:00',1.15398,1.15423,1.15398,1.15422,12.5,1.15416,1.15439,1.15416,1.15439,18.37,False
'2018-06-15T00:45:00',1.15422,1.15423,1.15419,1.15419,29.73,1.15439,1.15439,1.15438,1.15439,34.26,False
'2018-06-15T00:46:00',1.1542,1.1542,1.15419,1.1542,3.62,1.15438,1.15439,1.15438,1.15439,5.37,True
'2018-06-15T00:47:00',1.15421,1.15423,1.15421,1.15421,4.25,1.15439,1.15439,1.15438,1.15439,4.12,False
'2018-06-15T00:48:00',1.1542,1.15421,1.15418,1.15421,8.62,1.15438,1.15438,1.15436,1.15436,6.74,True
'2018-06-15T00:49:00',1.15422,1.15424,1.15422,1.15423,5.0,1.15438,1.15439,1.15438,1.15439,8.7,False
'2018-06-15T00:50:00',1.15423,1.15423,1.15422,1.15422,2.0,1.15439,1.15439,1.15439,1.15439,2.5,True
'2018-06-15T00:51:00',1.15424,1.15431,1.15422,1.15431,11.5,1.15439,1.15447,1.15439,1.15447,16.37,True
'2018-06-15T00:52:00',1.1543,1.15438,1.1543,1.15438,9.36,1.15447,1.15455,1.15447,1.15455,15.0,False
'2018-06-15T00:53:00',1.15436,1.15436,1.15433,1.15433,14.11,1.15453,1.15455,1.15448,1.15448,13.44,False
'2018-06-15T00:54:00',1.15433,1.15433,1.15409,1.15409,56.82,1.15449,1.1545,1.15428,1.15428,36.0,False
'2018-06-15T00:55:00',1.1541,1.15412,1.15409,1.15411,14.12,1.15429,1.15432,1.15429,1.15432,19.5,False
'2018-06-15T00:56:00',1.15411,1.15411,1.15409,1.15409,5.49,1.15431,1.15431,1.15431,1.15431,4.0,True
'2018-06-15T00:57:00',1.15408,1.15414,1.15408,1.15412,34.86,1.15429,1.15434,1.15429,1.15433,22.69,True
'2018-06-15T00:58:00',1.15414,1.15421,1.15406,1.15406,46.48,1.15435,1.15441,1.15425,1.15425,31.12,True
'2018-06-15T00:59:00',1.15405,1.15427,1.15405,1.15426,37.23,1.15425,1.15449,1.15425,1.15448,23.25,True
'2018-06-15T01:00:00',1.15425,1.15433,1.15411,1.15414,49.56,1.15448,1.15452,1.15431,1.15434,39.9,False
'2018-06-15T01:01:00',1.15414,1.15421,1.15414,1.15417,29.3,1.15433,1.15439,1.15432,1.15436,21.0,True
'2018-06-15T01:02:00',1.15417,1.15426,1.15415,1.15421,29.87,1.15435,1.15442,1.15432,1.15436,24.5,True
'2018-06-15T01:03:00',1.15421,1.15431,1.15421,1.15431,25.62,1.15438,1.15451,1.15438,1.15451,27.5,True
'2018-06-15T01:04:00',1.15432,1.15435,1.1542,1.15425,46.21,1.15451,1.15454,1.15438,1.15445,56.37,False
'2018-06-15T01:05:00',1.15423,1.15426,1.15415,1.15418,41.36,1.15443,1.15445,1.15433,1.15437,35.75,False
'2018-06-15T01:06:00',1.15418,1.15419,1.15418,1.15419,12.24,1.15437,1.15437,1.15437,1.15437,5.0,True
'2018-06-15T01:07:00',1.15419,1.15419,1.15419,1.15419,1.87,1.15438,1.15438,1.15438,1.15438,1.0,False
'2018-06-15T01:08:00',1.15419,1.15419,1.15414,1.15418,23.73,1.15437,1.15438,1.1543,1.15436,18.5,False
'2018-06-15T01:09:00',1.15418,1.15419,1.15418,1.15419,5.12,1.15437,1.15438,1.15437,1.15438,3.0,True
'2018-06-15T01:10:00',1.15422,1.15428,1.15422,1.15428,29.37,1.1544,1.15446,1.1544,1.15446,34.62,True
'2018-06-15T01:11:00',1.15429,1.15432,1.15427,1.1543,21.58,1.15449,1.15451,1.15446,1.1545,29.5,False
'2018-06-15T01:12:00',1.15431,1.15431,1.15426,1.15429,17.48,1.1545,1.1545,1.15444,1.15447,15.75,True
'2018-06-15T01:13:00',1.15429,1.15432,1.15428,1.15428,12.0,1.15448,1.15451,1.15448,1.15449,18.5,False
'2018-06-15T01:14:00',1.15429,1.15431,1.15429,1.15431,3.0,1.15449,1.15449,1.15449,1.15449,4.75,False
'2018-06-15T01:15:00',1.1543,1.1543,1.15423,1.15424,10.62,1.15449,1.15449,1.15442,1.15444,9.5,False
'2018-06-15T01:16:00',1.15424,1.15424,1.1542,1.1542,12.98,1.15443,1.15443,1.15439,1.15439,9.5,False
'2018-06-15T01:17:00',1.1542,1.15421,1.15415,1.1542,20.75,1.15438,1.15439,1.15436,1.15439,27.43,False
'2018-06-15T01:18:00',1.15419,1.15419,1.15409,1.15409,18.5,1.15439,1.15439,1.15426,1.15426,25.88,False
'2018-06-15T01:19:00',1.15409,1.15409,1.15389,1.1539,35.5,1.15425,1.15425,1.15404,1.15405,37.0,False
'2018-06-15T01:20:00',1.15391,1.154,1.15391,1.15396,27.5,1.15407,1.15413,1.15406,1.15408,31.53,False
'2018-06-15T01:21:00',1.15394,1.15394,1.1538,1.1538,16.75,1.15409,1.15409,1.15395,1.15395,23.35,False
'2018-06-15T01:22:00',1.15381,1.15381,1.15331,1.15331,65.74,1.15396,1.15396,1.15347,1.15347,77.27,False
'2018-06-15T01:23:00',1.15333,1.15346,1.15328,1.15328,64.42,1.15348,1.15362,1.15344,1.15344,58.66,False
'2018-06-15T01:24:00',1.1533,1.15331,1.15313,1.15316,82.74,1.15346,1.15347,1.15327,1.1533,83.61,False
'2018-06-15T01:25:00',1.15316,1.15326,1.15306,1.15326,62.46,1.1533,1.1534,1.1532,1.15339,68.65,True
'2018-06-15T01:26:00',1.15326,1.15335,1.15325,1.15335,21.5,1.15341,1.15351,1.15341,1.1535,27.61,False
'2018-06-15T01:27:00',1.15334,1.15334,1.15297,1.15302,80.15,1.15348,1.15348,1.15313,1.15316,88.21,False
'2018-06-15T01:28:00',1.15301,1.15305,1.15301,1.15304,28.35,1.15316,1.15321,1.15316,1.15319,23.5,True
'2018-06-15T01:29:00',1.15304,1.15318,1.15304,1.15318,22.12,1.1532,1.15334,1.15319,1.15334,17.5,False
'2018-06-15T01:30:00',1.15317,1.15318,1.1531,1.1531,23.59,1.15333,1.15334,1.15324,1.15325,20.0,False
'2018-06-15T01:31:00',1.1531,1.15316,1.15305,1.15316,19.48,1.15324,1.15332,1.15319,1.15332,14.0,True
'2018-06-15T01:32:00',1.15317,1.15325,1.15317,1.15325,6.0,1.15332,1.15341,1.15332,1.15341,7.11,True
'2018-06-15T01:33:00',1.15324,1.15327,1.1531,1.15311,40.58,1.1534,1.15343,1.15327,1.15328,47.84,False
'2018-06-15T01:34:00',1.15311,1.15324,1.15311,1.15324,11.22,1.15328,1.15337,1.15327,1.15337,18.1,True
'2018-06-15T01:35:00',1.15324,1.15334,1.15324,1.15333,14.74,1.15339,1.1535,1.15339,1.1535,16.22,True
'2018-06-15T01:36:00',1.15334,1.15345,1.15334,1.15345,29.73,1.1535,1.15361,1.1535,1.15361,34.83,True
'2018-06-15T01:37:00',1.15346,1.15349,1.15335,1.15335,25.6,1.15362,1.15364,1.15351,1.15351,25.48,False
'2018-06-15T01:38:00',1.15335,1.15341,1.15335,1.1534,11.0,1.15351,1.15356,1.1535,1.15356,21.58,True
'2018-06-15T01:39:00',1.15338,1.15345,1.15332,1.15344,23.5,1.15351,1.1536,1.15345,1.15356,37.09,False
'2018-06-15T01:40:00',1.15343,1.15344,1.15323,1.15338,42.07,1.15356,1.15356,1.15339,1.15353,72.17,False
'2018-06-15T01:41:00',1.15335,1.15343,1.15334,1.1534,17.5,1.15351,1.15358,1.1535,1.15356,28.71,False
'2018-06-15T01:42:00',1.15339,1.15339,1.15329,1.15329,7.5,1.15356,1.15356,1.15346,1.15346,15.36,False
'2018-06-15T01:43:00',1.15328,1.15329,1.15325,1.15327,12.62,1.15345,1.15346,1.15342,1.15343,28.27,False
'2018-06-15T01:44:00',1.15326,1.15326,1.15303,1.15312,36.5,1.15342,1.15342,1.15319,1.15326,58.86,False
'2018-06-15T01:45:00',1.15312,1.1532,1.15311,1.15316,40.5,1.15324,1.15334,1.15324,1.15331,57.07,False
'2018-06-15T01:46:00',1.15316,1.15318,1.15302,1.15308,28.0,1.15332,1.15332,1.15316,1.15323,47.19,True
'2018-06-15T01:47:00',1.15307,1.15322,1.15307,1.15317,18.0,1.15321,1.15336,1.15321,1.15331,28.58,False
'2018-06-15T01:48:00',1.15315,1.15316,1.15307,1.15307,24.5,1.1533,1.15332,1.15323,1.15323,49.57,False
'2018-06-15T01:49:00',1.15308,1.15312,1.15296,1.15307,35.11,1.15321,1.15321,1.1531,1.15319,40.51,False
'2018-06-15T01:50:00',1.15307,1.15307,1.15294,1.153,26.74,1.15321,1.15321,1.15309,1.15317,27.92,True
'2018-06-15T01:51:00',1.153,1.15318,1.153,1.15318,39.49,1.15317,1.15333,1.15316,1.15333,67.63,False
'2018-06-15T01:52:00',1.15316,1.15316,1.15285,1.15295,63.44,1.15332,1.15332,1.153,1.1531,97.82,False
'2018-06-15T01:53:00',1.15296,1.15313,1.15296,1.15313,44.5,1.15311,1.15328,1.15311,1.15328,77.09,True
'2018-06-15T01:54:00',1.15312,1.15318,1.15311,1.15313,17.0,1.15328,1.15332,1.15326,1.15329,19.6,True
'2018-06-15T01:55:00',1.15318,1.15324,1.15313,1.15316,38.5,1.15329,1.15339,1.15328,1.15329,51.92,False
'2018-06-15T01:56:00',1.15313,1.15318,1.15302,1.15303,48.74,1.15326,1.15331,1.15319,1.15319,84.03,False
'2018-06-15T01:57:00',1.15303,1.15309,1.15295,1.15307,34.62,1.1532,1.15324,1.1531,1.15324,47.32,True
'2018-06-15T01:58:00',1.1531,1.15312,1.15299,1.15309,29.0,1.15326,1.15328,1.15317,1.15324,48.32,False
'2018-06-15T01:59:00',1.15308,1.15308,1.1529,1.1529,29.12,1.15322,1.15322,1.15301,1.15301,43.78,False
'2018-06-15T02:00:00',1.15289,1.15295,1.15276,1.15281,81.99,1.15305,1.15308,1.15291,1.15297,118.55,True
'2018-06-15T02:01:00',1.15281,1.15314,1.15279,1.15312,72.58,1.15297,1.15328,1.15294,1.15327,79.58,True
'2018-06-15T02:02:00',1.15312,1.15319,1.15308,1.15309,86.73,1.15325,1.15335,1.15319,1.15321,83.01,True
'2018-06-15T02:03:00',1.15309,1.15325,1.15309,1.15325,37.59,1.15323,1.15341,1.15323,1.15341,35.78,False
'2018-06-15T02:04:00',1.15323,1.15323,1.15312,1.15314,45.58,1.15336,1.15337,1.15325,1.15327,29.19,False
'2018-06-15T02:05:00',1.15316,1.15316,1.153,1.153,52.02,1.15328,1.15328,1.15311,1.15312,26.5,False
'2018-06-15T02:06:00',1.15297,1.15313,1.1529,1.15312,86.47,1.1531,1.15328,1.15302,1.15327,58.2,True
'2018-06-15T02:07:00',1.15312,1.15321,1.15312,1.15317,65.28,1.15327,1.15336,1.15327,1.15331,46.48,True
'2018-06-15T02:08:00',1.15319,1.15323,1.15295,1.15298,89.94,1.15331,1.15339,1.1531,1.15313,70.45,False
'2018-06-15T02:09:00',1.15298,1.15306,1.15297,1.15299,35.29,1.15313,1.15321,1.15313,1.15313,32.15,False
'2018-06-15T02:10:00',1.15301,1.15303,1.15293,1.153,40.27,1.15316,1.15318,1.1531,1.15316,79.94,False
'2018-06-15T02:11:00',1.153,1.15301,1.1529,1.15296,60.55,1.15314,1.15314,1.15306,1.1531,79.53,False
'2018-06-15T02:12:00',1.15296,1.15298,1.15285,1.1529,41.38,1.15309,1.15311,1.15299,1.15303,45.61,True
'2018-06-15T02:13:00',1.15289,1.15299,1.15278,1.15294,105.12,1.15301,1.15313,1.15291,1.15308,65.17,True
'2018-06-15T02:14:00',1.15296,1.15304,1.15296,1.15299,35.11,1.1531,1.15318,1.1531,1.15313,25.8,True
'2018-06-15T02:15:00',1.15298,1.15325,1.15293,1.15324,86.32,1.15312,1.1534,1.15306,1.15336,72.32,True
'2018-06-15T02:16:00',1.15325,1.15329,1.15313,1.15327,78.94,1.15336,1.15342,1.15327,1.15341,76.35,True
'2018-06-15T02:17:00',1.15327,1.15334,1.15323,1.15331,42.0,1.15341,1.15348,1.15333,1.15345,55.96,True
'2018-06-15T02:18:00',1.15333,1.15339,1.1531,1.15311,95.25,1.15347,1.15353,1.15326,1.15328,117.9,False
'2018-06-15T02:19:00',1.15311,1.15312,1.15299,1.15305,65.23,1.15327,1.15327,1.15315,1.15318,71.61,True
'2018-06-15T02:20:00',1.15305,1.15313,1.15304,1.15308,54.78,1.15318,1.15326,1.15318,1.15323,58.61,True
'2018-06-15T02:21:00',1.15307,1.15317,1.15301,1.15313,39.33,1.15323,1.15333,1.15317,1.15328,44.59,True
'2018-06-15T02:22:00',1.15314,1.15339,1.15314,1.15337,55.61,1.15328,1.15351,1.15328,1.15349,69.79,True
'2018-06-15T02:23:00',1.15337,1.15339,1.15334,1.15337,26.75,1.1535,1.15353,1.15346,1.15346,32.62,True
'2018-06-15T02:24:00',1.15342,1.15342,1.15334,1.15334,17.22,1.15353,1.15354,1.15345,1.15345,21.18,False
'2018-06-15T02:25:00',1.15334,1.15339,1.15332,1.15339,16.0,1.15344,1.1535,1.15342,1.1535,17.43,True
'2018-06-15T02:26:00',1.15341,1.15352,1.15341,1.15348,40.9,1.1535,1.15363,1.1535,1.15358,38.34,True
'2018-06-15T02:27:00',1.15348,1.15356,1.15346,1.15346,18.0,1.15359,1.15365,1.15357,1.15357,30.65,False
'2018-06-15T02:28:00',1.15344,1.15344,1.15334,1.15338,20.33,1.15356,1.15356,1.15349,1.15351,28.88,False
'2018-06-15T02:29:00',1.1534,1.1534,1.15329,1.1534,18.82,1.15352,1.15353,1.15345,1.15351,35.26,True
'2018-06-15T02:30:00',1.1534,1.15351,1.15336,1.1535,18.0,1.15351,1.15359,1.15349,1.15359,32.02,False
'2018-06-15T02:31:00',1.1535,1.15351,1.15343,1.15343,19.5,1.15358,1.15359,1.15351,1.15351,33.95,False
'2018-06-15T02:32:00',1.15344,1.15351,1.15342,1.15344,21.0,1.15351,1.15356,1.1535,1.15352,35.15,False
'2018-06-15T02:33:00',1.15344,1.15347,1.15343,1.15347,10.0,1.15352,1.15355,1.15352,1.15355,17.22,False
'2018-06-15T02:34:00',1.15342,1.15342,1.15324,1.1533,31.08,1.15353,1.15353,1.15336,1.15342,16.6,False
'2018-06-15T02:35:00',1.1533,1.15331,1.15327,1.15331,32.51,1.15342,1.15343,1.15339,1.15343,17.85,False
'2018-06-15T02:36:00',1.15331,1.15331,1.15323,1.15323,14.25,1.15342,1.15342,1.15335,1.15336,16.22,False
'2018-06-15T02:37:00',1.15323,1.15323,1.15316,1.15317,40.47,1.15334,1.15336,1.15329,1.1533,37.19,False
'2018-06-15T02:38:00',1.15317,1.15322,1.15308,1.15322,52.29,1.1533,1.15335,1.15321,1.15335,69.75,True
'2018-06-15T02:39:00',1.15322,1.15324,1.15307,1.15309,60.4,1.15332,1.15337,1.1532,1.1532,76.06,False
'2018-06-15T02:40:00',1.15306,1.15306,1.15302,1.15302,9.25,1.15317,1.15317,1.15314,1.15315,12.34,False
'2018-06-15T02:41:00',1.15302,1.15302,1.15293,1.15296,39.0,1.15315,1.15315,1.15306,1.15308,72.22,False
'2018-06-15T02:42:00',1.15294,1.15294,1.15286,1.15289,17.2,1.15307,1.15307,1.15298,1.15302,26.33,False
'2018-06-15T02:43:00',1.15289,1.15291,1.15289,1.15291,4.0,1.15302,1.15302,1.15302,1.15302,5.62,True
'2018-06-15T02:44:00',1.1529,1.15296,1.15289,1.15296,15.62,1.15303,1.15309,1.15302,1.15309,23.92,True
'2018-06-15T02:45:00',1.15299,1.15303,1.15295,1.15295,36.35,1.1531,1.15317,1.15309,1.15309,61.64,True
'2018-06-15T02:46:00',1.15294,1.15305,1.15293,1.15305,14.77,1.15308,1.15315,1.15306,1.15315,20.23,True
'2018-06-15T02:47:00',1.15305,1.15306,1.15302,1.15306,20.75,1.15317,1.15317,1.15313,1.15316,34.02,False
'2018-06-15T02:48:00',1.15304,1.15304,1.15285,1.15296,37.17,1.15315,1.15315,1.15298,1.15307,59.66,False
'2018-06-15T02:49:00',1.15295,1.15301,1.15292,1.15296,39.5,1.15304,1.15313,1.15302,1.15307,52.84,False
'2018-06-15T02:50:00',1.15296,1.15298,1.15276,1.15284,90.54,1.15308,1.15309,1.15289,1.15299,93.79,False
'2018-06-15T02:51:00',1.15284,1.15284,1.15279,1.15279,45.13,1.15297,1.15297,1.15291,1.15292,42.78,False
'2018-06-15T02:52:00',1.15278,1.15279,1.15272,1.15278,46.83,1.15292,1.15292,1.15285,1.15291,59.74,True
'2018-06-15T02:53:00',1.15277,1.15284,1.15273,1.15283,77.66,1.1529,1.15298,1.15286,1.15298,95.28,True
'2018-06-15T02:54:00',1.15284,1.15298,1.15276,1.15291,90.67,1.15298,1.15308,1.1529,1.15304,88.43,True
'2018-06-15T02:55:00',1.1529,1.15304,1.1529,1.15295,92.03,1.15304,1.15316,1.15303,1.15306,125.17,False
'2018-06-15T02:56:00',1.15294,1.15294,1.15287,1.15292,45.12,1.15305,1.15306,1.15299,1.15305,56.69,True
'2018-06-15T02:57:00',1.15292,1.15297,1.15292,1.15297,42.67,1.15305,1.15311,1.15305,1.15307,31.14,False
'2018-06-15T02:58:00',1.15296,1.15297,1.15284,1.15288,43.86,1.15307,1.15309,1.15296,1.15299,38.21,False
'2018-06-15T02:59:00',1.15289,1.15292,1.15288,1.15291,20.74,1.153,1.15304,1.153,1.15303,20.21,True
'2018-06-15T03:00:00',1.15293,1.15296,1.1529,1.15294,62.37,1.15304,1.15308,1.153,1.15307,80.52,True
'2018-06-15T03:01:00',1.15294,1.153,1.15291,1.15298,85.42,1.15306,1.15312,1.15303,1.15308,140.38,False
'2018-06-15T03:02:00',1.15298,1.153,1.15292,1.15299,97.25,1.15309,1.15312,1.15302,1.15312,133.64,False
'2018-06-15T03:03:00',1.15299,1.15299,1.15297,1.15297,43.24,1.15311,1.15312,1.15308,1.15311,62.33,True
'2018-06-15T03:04:00',1.15298,1.15304,1.15297,1.15303,108.31,1.15311,1.15318,1.1531,1.15315,118.45,True
'2018-06-15T03:05:00',1.15303,1.15307,1.15301,1.15305,47.74,1.15316,1.15319,1.15313,1.15313,50.88,False
'2018-06-15T03:06:00',1.15304,1.15304,1.15298,1.15301,27.36,1.15312,1.15314,1.1531,1.15314,19.58,True
'2018-06-15T03:07:00',1.15302,1.15311,1.15302,1.1531,58.6,1.15315,1.15324,1.15315,1.15324,68.07,True
'2018-06-15T03:08:00',1.1531,1.15314,1.1531,1.15312,27.87,1.15323,1.15326,1.15322,1.15324,29.7,True
'2018-06-15T03:09:00',1.15311,1.15314,1.15307,1.15309,32.68,1.15322,1.15328,1.15319,1.15321,30.95,False
'2018-06-15T03:10:00',1.15309,1.15309,1.15302,1.15302,23.0,1.1532,1.15321,1.15315,1.15315,24.03,False
'2018-06-15T03:11:00',1.15301,1.15303,1.15301,1.15302,19.0,1.15313,1.15316,1.15313,1.15316,12.6,True
'2018-06-15T03:12:00',1.15302,1.15304,1.15298,1.15301,32.49,1.15316,1.15316,1.15311,1.15313,31.7,True
'2018-06-15T03:13:00',1.15301,1.15307,1.15301,1.15307,17.0,1.15313,1.15321,1.15313,1.15321,27.91,True
'2018-06-15T03:14:00',1.15305,1.15315,1.15304,1.15313,34.85,1.15319,1.15327,1.15319,1.15327,52.81,False
'2018-06-15T03:15:00',1.15313,1.15313,1.15309,1.15309,24.0,1.15326,1.15326,1.15323,1.15323,32.59,False
'2018-06-15T03:16:00',1.1531,1.15311,1.1531,1.15311,7.25,1.15323,1.15324,1.15323,1.15324,7.07,True
'2018-06-15T03:17:00',1.1531,1.15311,1.1531,1.1531,25.11,1.15325,1.15325,1.15321,1.15323,18.24,False
'2018-06-15T03:18:00',1.15311,1.15311,1.15302,1.15302,25.5,1.15323,1.15325,1.15315,1.15315,26.87,False
'2018-06-15T03:19:00',1.15303,1.15304,1.15301,1.15304,34.31,1.15315,1.15317,1.15313,1.15316,28.24,True
'2018-06-15T03:20:00',1.15304,1.15309,1.15304,1.15307,30.12,1.15316,1.15322,1.15316,1.15322,39.2,True
'2018-06-15T03:21:00',1.15308,1.1531,1.15307,1.1531,21.5,1.15322,1.15323,1.15319,1.15322,29.05,True
'2018-06-15T03:22:00',1.15311,1.15318,1.15311,1.15312,32.11,1.15323,1.15331,1.15323,1.15327,39.65,True
'2018-06-15T03:23:00',1.15314,1.15322,1.15313,1.15318,23.12,1.15326,1.15334,1.15326,1.15331,37.56,True
'2018-06-15T03:24:00',1.1532,1.15328,1.1532,1.15325,25.0,1.15331,1.15339,1.15331,1.15338,29.02,True
'2018-06-15T03:25:00',1.15325,1.15329,1.15325,1.15325,46.27,1.15339,1.15343,1.15338,1.15338,42.47,True
'2018-06-15T03:26:00',1.15325,1.1533,1.1532,1.1533,40.11,1.15337,1.15343,1.15332,1.15343,50.05,False
'2018-06-15T03:27:00',1.1533,1.1533,1.15324,1.15324,22.5,1.15343,1.15343,1.15337,1.15337,34.22,False
'2018-06-15T03:28:00',1.15324,1.15327,1.15323,1.15323,29.75,1.15337,1.15341,1.15334,1.15334,27.78,True
'2018-06-15T03:29:00',1.1532,1.1533,1.15319,1.1533,43.23,1.15332,1.15343,1.15331,1.15343,32.25,True
'2018-06-15T03:30:00',1.1533,1.15335,1.1533,1.15334,24.61,1.15342,1.15347,1.15341,1.15347,34.29,False
'2018-06-15T03:31:00',1.15335,1.15335,1.15333,1.15333,7.36,1.15347,1.15347,1.15346,1.15346,5.25,True
'2018-06-15T03:32:00',1.15335,1.15335,1.15334,1.15334,6.87,1.15348,1.15348,1.15347,1.15348,11.19,False
'2018-06-15T03:33:00',1.15334,1.15335,1.15333,1.15333,24.62,1.15347,1.15348,1.15346,1.15347,29.38,True
'2018-06-15T03:34:00',1.15333,1.15342,1.15333,1.1534,27.81,1.15347,1.15354,1.15345,1.15351,34.81,True
'2018-06-15T03:35:00',1.15338,1.15345,1.15337,1.15344,73.29,1.15351,1.15356,1.1535,1.15356,69.93,True
'2018-06-15T03:36:00',1.15345,1.15347,1.15341,1.15341,33.48,1.15357,1.15359,1.15352,1.15353,29.31,True
'2018-06-15T03:37:00',1.15342,1.15351,1.15342,1.15351,18.25,1.15354,1.15362,1.15354,1.15362,28.36,False
'2018-06-15T03:38:00',1.1535,1.1535,1.15349,1.15349,6.49,1.15362,1.15362,1.15362,1.15362,4.99,True
'2018-06-15T03:39:00',1.15349,1.15354,1.15345,1.1535,29.97,1.15362,1.15364,1.15356,1.15361,42.92,True
'2018-06-15T03:40:00',1.15349,1.15359,1.15349,1.15355,20.49,1.15361,1.15369,1.15361,1.15368,25.65,False
'2018-06-15T03:41:00',1.15356,1.15356,1.15349,1.15349,18.75,1.15368,1.15368,1.15362,1.15362,26.58,False
'2018-06-15T03:42:00',1.15349,1.15352,1.15348,1.15352,23.98,1.15362,1.15366,1.15362,1.15366,28.1,True
'2018-06-15T03:43:00',1.15354,1.1536,1.15354,1.1536,17.5,1.15367,1.15374,1.15367,1.15374,33.7,False
'2018-06-15T03:44:00',1.1536,1.1536,1.15358,1.1536,9.75,1.15374,1.15374,1.15372,1.15372,10.42,False
'2018-06-15T03:45:00',1.15358,1.15361,1.15356,1.1536,30.86,1.15372,1.15372,1.1537,1.15371,36.9,True
'2018-06-15T03:46:00',1.15359,1.15363,1.15359,1.15359,12.0,1.15371,1.15373,1.15371,1.15372,15.14,False
'2018-06-15T03:47:00',1.1536,1.15361,1.15357,1.1536,24.0,1.15372,1.15373,1.15371,1.15371,34.54,True
'2018-06-15T03:48:00',1.15357,1.15367,1.15356,1.15367,16.0,1.15368,1.15375,1.15368,1.15375,27.93,True
'2018-06-15T03:49:00',1.15368,1.15369,1.15363,1.15366,22.25,1.15375,1.15379,1.15375,1.15379,30.08,True
'2018-06-15T03:50:00',1.15366,1.15371,1.15365,1.15368,26.61,1.15378,1.15383,1.15378,1.1538,33.84,False
'2018-06-15T03:51:00',1.15366,1.15367,1.15366,1.15367,10.5,1.1538,1.1538,1.15379,1.1538,14.23,True
'2018-06-15T03:52:00',1.15366,1.15379,1.15366,1.15369,37.19,1.1538,1.15393,1.1538,1.15382,38.83,False
'2018-06-15T03:53:00',1.15373,1.15373,1.15368,1.15368,38.76,1.15383,1.15385,1.1538,1.1538,24.5,False
'2018-06-15T03:54:00',1.15368,1.15368,1.15358,1.15361,22.94,1.15379,1.15379,1.15371,1.15373,17.85,False
'2018-06-15T03:55:00',1.15361,1.15362,1.15359,1.1536,11.5,1.15371,1.15373,1.1537,1.15373,11.0,False
'2018-06-15T03:56:00',1.1536,1.1536,1.15356,1.15359,48.36,1.15374,1.15375,1.15371,1.15375,24.1,True
'2018-06-15T03:57:00',1.1536,1.15371,1.15358,1.15362,69.28,1.15376,1.15385,1.15373,1.15378,67.49,False
'2018-06-15T03:58:00',1.15362,1.15362,1.15358,1.15358,18.88,1.15378,1.15378,1.15373,1.15373,9.1,False
'2018-06-15T03:59:00',1.15359,1.15361,1.15358,1.15361,47.66,1.15375,1.15377,1.15373,1.15376,32.46,True
'2018-06-15T04:00:00',1.15362,1.15362,1.15321,1.15332,63.35,1.15376,1.15376,1.15336,1.15344,55.02,False
'2018-06-15T04:01:00',1.15332,1.15343,1.15329,1.15342,99.07,1.15345,1.15357,1.15344,1.15356,48.84,False
'2018-06-15T04:02:00',1.15342,1.15342,1.15337,1.15341,27.85,1.15355,1.15355,1.1535,1.1535,19.12,False
'2018-06-15T04:03:00',1.1534,1.1534,1.1534,1.1534,4.95,1.1535,1.1535,1.1535,1.1535,4.0,True
'2018-06-15T04:04:00',1.15341,1.15342,1.15341,1.15342,9.3,1.15351,1.15354,1.15351,1.15354,5.0,False
'2018-06-15T04:05:00',1.15342,1.15342,1.1534,1.15342,23.76,1.15353,1.15354,1.1535,1.15353,15.0,True
'2018-06-15T04:06:00',1.15343,1.15365,1.15343,1.15361,51.05,1.15354,1.15376,1.15354,1.15373,44.11,False
'2018-06-15T04:07:00',1.15357,1.15357,1.15349,1.1535,24.75,1.1537,1.1537,1.15362,1.15363,19.5,False
'2018-06-15T04:08:00',1.1535,1.15357,1.1535,1.15357,33.61,1.15362,1.15368,1.1536,1.15368,22.89,True
'2018-06-15T04:09:00',1.15357,1.15359,1.15357,1.15358,19.02,1.15369,1.15373,1.15367,1.15372,16.62,True
'2018-06-15T04:10:00',1.15359,1.1536,1.15357,1.15359,36.49,1.15372,1.15373,1.1537,1.15371,22.73,False
'2018-06-15T04:11:00',1.15358,1.15358,1.15353,1.15353,17.33,1.15371,1.15371,1.15367,1.15367,18.94,False
'2018-06-15T04:12:00',1.15354,1.15356,1.15352,1.15354,40.89,1.15367,1.15367,1.15364,1.15366,32.62,True
'2018-06-15T04:13:00',1.15355,1.15358,1.15348,1.15351,31.93,1.15367,1.15369,1.1536,1.15362,46.59,False
'2018-06-15T04:14:00',1.15349,1.1535,1.15349,1.15349,10.55,1.15362,1.15362,1.15359,1.15361,9.5,False
'2018-06-15T04:15:00',1.15349,1.15349,1.15346,1.15349,11.61,1.1536,1.15362,1.15358,1.15361,9.0,False
'2018-06-15T04:16:00',1.15347,1.15347,1.15343,1.15343,15.37,1.15358,1.15358,1.15353,1.15353,12.0,False
'2018-06-15T04:17:00',1.15342,1.15343,1.1534,1.15342,11.43,1.15352,1.15352,1.15352,1.15352,10.0,False
'2018-06-15T04:18:00',1.1534,1.15342,1.15333,1.15335,24.71,1.15352,1.15352,1.15344,1.15346,28.37,False
'2018-06-15T04:19:00',1.15335,1.15337,1.15325,1.15333,31.58,1.15347,1.15349,1.15339,1.15344,49.85,False
'2018-06-15T04:20:00',1.15332,1.15332,1.15326,1.15332,27.62,1.15344,1.15345,1.15338,1.15345,37.35,False
'2018-06-15T04:21:00',1.15331,1.15331,1.15312,1.15312,65.58,1.15343,1.15343,1.15325,1.15325,60.71,False
'2018-06-15T04:22:00',1.15313,1.15314,1.15308,1.15309,39.83,1.15325,1.15326,1.1532,1.1532,39.6,False
'2018-06-15T04:23:00',1.15307,1.15307,1.15296,1.15297,54.77,1.15319,1.15319,1.15309,1.1531,46.99,False
'2018-06-15T04:24:00',1.15298,1.15304,1.15298,1.153,104.5,1.1531,1.15316,1.1531,1.15313,54.5,False
'2018-06-15T04:25:00',1.15302,1.15302,1.15302,1.15302,2.0,1.15314,1.15314,1.15313,1.15313,2.12,False
'2018-06-15T04:26:00',1.15302,1.15302,1.1529,1.15294,51.79,1.15314,1.15314,1.15302,1.15307,46.48,False
'2018-06-15T04:27:00',1.15296,1.15296,1.15294,1.15295,10.17,1.15307,1.15309,1.15307,1.15309,15.49,True
'2018-06-15T04:28:00',1.15295,1.15296,1.15295,1.15296,2.87,1.1531,1.1531,1.1531,1.1531,3.14,True
'2018-06-15T04:29:00',1.15296,1.15298,1.15294,1.15297,19.07,1.15311,1.15311,1.15306,1.15308,26.97,True
'2018-06-15T04:30:00',1.15297,1.15299,1.15297,1.15297,15.74,1.1531,1.15312,1.1531,1.15311,28.34,False
'2018-06-15T04:31:00',1.15298,1.15299,1.15295,1.15298,14.67,1.15311,1.15311,1.15307,1.15311,18.86,True
'2018-06-15T04:32:00',1.15299,1.15304,1.15297,1.15304,44.35,1.15312,1.15318,1.15309,1.15318,37.4,False
'2018-06-15T04:33:00',1.15304,1.15304,1.15299,1.15299,64.04,1.15318,1.15318,1.15311,1.15313,39.7,False
'2018-06-15T04:34:00',1.15299,1.15299,1.15297,1.15299,16.5,1.15312,1.15312,1.15307,1.1531,13.37,True
'2018-06-15T04:35:00',1.15299,1.153,1.15299,1.15299,3.5,1.15311,1.15311,1.15311,1.15311,3.36,True
'2018-06-15T04:36:00',1.15298,1.15302,1.15298,1.15302,19.24,1.15311,1.15314,1.15311,1.15314,16.75,False
'2018-06-15T04:37:00',1.15302,1.15302,1.15294,1.15301,29.87,1.15312,1.15314,1.15306,1.1531,21.74,True
'2018-06-15T04:38:00',1.153,1.15309,1.153,1.15309,17.95,1.1531,1.15323,1.1531,1.15323,16.89,True
'2018-06-15T04:39:00',1.1531,1.1531,1.15308,1.1531,7.75,1.15324,1.15324,1.15321,1.15321,7.95,True
'2018-06-15T04:40:00',1.15309,1.15315,1.15309,1.15313,19.22,1.15321,1.15326,1.15321,1.15325,18.12,True
'2018-06-15T04:41:00',1.15314,1.1535,1.15313,1.15347,57.1,1.15326,1.1536,1.15326,1.15356,74.38,False
'2018-06-15T04:42:00',1.15346,1.15347,1.15331,1.15336,37.25,1.15356,1.15356,1.15344,1.15347,52.34,False
'2018-06-15T04:43:00',1.15335,1.15339,1.15334,1.15334,17.49,1.15346,1.15351,1.15346,1.15348,20.92,True
'2018-06-15T04:44:00',1.15334,1.15341,1.15326,1.15332,79.08,1.15344,1.15353,1.15338,1.15344,83.82,True
'2018-06-15T04:45:00',1.15332,1.15341,1.15331,1.15341,71.15,1.15344,1.15354,1.15344,1.15354,68.06,False
'2018-06-15T04:46:00',1.15341,1.15341,1.15332,1.15332,38.31,1.15353,1.15354,1.15343,1.15343,30.68,False
'2018-06-15T04:47:00',1.15332,1.15333,1.15332,1.15333,10.51,1.15344,1.15345,1.15344,1.15344,6.0,True
'2018-06-15T04:48:00',1.15333,1.15333,1.15328,1.15332,46.71,1.15345,1.15346,1.15339,1.15342,27.5,False
'2018-06-15T04:49:00',1.15332,1.15332,1.15317,1.15318,71.19,1.1534,1.15341,1.15328,1.15328,79.38,False
'2018-06-15T04:50:00',1.15317,1.15317,1.1531,1.15312,71.91,1.1533,1.1533,1.15322,1.15326,73.93,False
'2018-06-15T04:51:00',1.15313,1.15315,1.15312,1.15314,49.55,1.15326,1.15329,1.15325,1.15326,41.23,True
'2018-06-15T04:52:00',1.15314,1.15317,1.15314,1.15316,13.8,1.15325,1.1533,1.15325,1.15329,18.42,False
'2018-06-15T04:53:00',1.15315,1.15316,1.15315,1.15316,5.54,1.15329,1.15329,1.15329,1.15329,7.5,False
'2018-06-15T04:54:00',1.15315,1.15316,1.15315,1.15316,26.29,1.15326,1.15329,1.15326,1.15329,27.97,False
'2018-06-15T04:55:00',1.15316,1.15316,1.15312,1.15314,37.81,1.15329,1.15329,1.15323,1.15325,28.61,False
'2018-06-15T04:56:00',1.15313,1.15313,1.15299,1.15312,55.24,1.15324,1.15324,1.15311,1.15324,57.44,True
'2018-06-15T04:57:00',1.15312,1.15315,1.15305,1.15309,27.0,1.15325,1.15326,1.15316,1.1532,49.02,True
'2018-06-15T04:58:00',1.15311,1.15352,1.15311,1.15349,58.45,1.15321,1.1536,1.15321,1.15359,67.47,True
'2018-06-15T04:59:00',1.1535,1.15351,1.15344,1.15347,225.77,1.15359,1.15363,1.15356,1.15356,241.59,False
'2018-06-15T05:00:00',1.15346,1.15352,1.15339,1.15351,255.85,1.15357,1.15359,1.1535,1.15359,196.53,True
'2018-06-15T05:01:00',1.15351,1.15355,1.15343,1.15348,115.9,1.15358,1.15362,1.15355,1.1536,116.31,True
'2018-06-15T05:02:00',1.15348,1.15359,1.15348,1.15354,84.6,1.15361,1.15367,1.1536,1.15367,80.67,True
'2018-06-15T05:03:00',1.15354,1.15361,1.15349,1.15358,209.9,1.15367,1.15369,1.15361,1.15369,179.07,True
'2018-06-15T05:04:00',1.15358,1.15362,1.1535,1.1535,93.8,1.1537,1.15371,1.15362,1.15363,86.84,False
'2018-06-15T05:05:00',1.15353,1.15357,1.1535,1.15351,86.62,1.15363,1.15366,1.15363,1.15364,90.49,False
'2018-06-15T05:06:00',1.15351,1.15352,1.15348,1.1535,50.45,1.15364,1.15364,1.15361,1.15363,66.48,True
'2018-06-15T05:07:00',1.1535,1.15353,1.15348,1.15351,61.47,1.15363,1.15366,1.15362,1.15364,63.07,False
'2018-06-15T05:08:00',1.15351,1.15352,1.1535,1.15351,47.25,1.15364,1.15364,1.15363,1.15364,37.81,True
'2018-06-15T05:09:00',1.15352,1.15357,1.15348,1.15348,12.65,1.15364,1.15366,1.15361,1.15361,18.6,False
'2018-06-15T05:10:00',1.15348,1.15355,1.15348,1.15351,46.59,1.1536,1.15368,1.1536,1.15364,29.47,False
'2018-06-15T05:11:00',1.15351,1.15351,1.15344,1.15345,106.4,1.15365,1.15365,1.15356,1.15358,89.75,False
'2018-06-15T05:12:00',1.15345,1.15347,1.15342,1.15346,58.94,1.15357,1.15359,1.15354,1.15358,56.34,False
'2018-06-15T05:13:00',1.15346,1.15346,1.15338,1.1534,60.54,1.15358,1.15358,1.15351,1.15352,54.52,True
'2018-06-15T05:14:00',1.15341,1.15346,1.1534,1.15342,96.21,1.15352,1.15359,1.15351,1.15354,117.83,False
'2018-06-15T05:15:00',1.15342,1.15343,1.15338,1.15342,61.12,1.15354,1.15355,1.1535,1.15355,57.38,True
'2018-06-15T05:16:00',1.15343,1.15344,1.15338,1.15343,73.62,1.15355,1.15355,1.15349,1.15351,63.85,False
'2018-06-15T05:17:00',1.15341,1.15342,1.15338,1.15342,82.07,1.15351,1.15353,1.15348,1.15353,40.0,True
'2018-06-15T05:18:00',1.15343,1.15346,1.15342,1.15342,42.7,1.15353,1.15358,1.15353,1.15353,29.18,False
'2018-06-15T05:19:00',1.15343,1.15346,1.15343,1.15346,15.12,1.15354,1.15356,1.15354,1.15356,13.98,True
'2018-06-15T05:20:00',1.15346,1.15354,1.15346,1.15352,26.65,1.15358,1.15366,1.15358,1.15363,43.92,False
'2018-06-15T05:21:00',1.15352,1.15352,1.1535,1.15351,13.99,1.15363,1.15363,1.15362,1.15363,11.0,False
'2018-06-15T05:22:00',1.15351,1.15352,1.15351,1.15351,10.21,1.15363,1.15363,1.15363,1.15363,5.61,True
'2018-06-15T05:23:00',1.1535,1.15352,1.15349,1.1535,79.2,1.15362,1.15365,1.1536,1.15361,46.55,False
'2018-06-15T05:24:00',1.1535,1.15352,1.15349,1.15349,46.87,1.15361,1.15364,1.1536,1.15361,41.84,True
'2018-06-15T05:25:00',1.15349,1.15352,1.15349,1.15351,68.9,1.15362,1.15365,1.15362,1.15364,62.5,False
'2018-06-15T05:26:00',1.15351,1.15351,1.1535,1.1535,10.25,1.15364,1.15365,1.15363,1.15363,11.49,False
'2018-06-15T05:27:00',1.1535,1.1535,1.1535,1.1535,1.1,1.15361,1.15361,1.15361,1.15361,1.0,True
'2018-06-15T05:28:00',1.1535,1.1535,1.15345,1.15347,46.19,1.15362,1.15362,1.15356,1.15357,33.33,True
'2018-06-15T05:29:00',1.15347,1.1535,1.15347,1.1535,42.42,1.15358,1.15363,1.15356,1.15363,28.24,True
'2018-06-15T05:30:00',1.15351,1.15351,1.15349,1.15351,35.46,1.15363,1.15363,1.15358,1.15363,28.5,True
'2018-06-15T05:31:00',1.15351,1.15352,1.15351,1.15351,27.64,1.15362,1.15364,1.15362,1.15363,19.41,False
'2018-06-15T05:32:00',1.15351,1.15351,1.15347,1.1535,36.78,1.15364,1.15364,1.15354,1.15362,25.24,False
'2018-06-15T05:33:00',1.15351,1.15351,1.15351,1.15351,16.53,1.15362,1.15363,1.15362,1.15363,11.0,True
'2018-06-15T05:34:00',1.15351,1.15351,1.15348,1.15349,41.39,1.15362,1.15364,1.1536,1.15361,52.33,True
'2018-06-15T05:35:00',1.15349,1.15358,1.15348,1.15358,55.23,1.15361,1.15371,1.15361,1.1537,61.04,False
'2018-06-15T05:36:00',1.15358,1.15358,1.15352,1.15356,43.99,1.1537,1.1537,1.15363,1.15368,32.74,True
'2018-06-15T05:37:00',1.15356,1.1536,1.15356,1.15358,66.19,1.15368,1.15374,1.15368,1.1537,57.81,False
'2018-06-15T05:38:00',1.15358,1.15359,1.15358,1.15359,45.09,1.15371,1.15371,1.1537,1.15371,31.54,True
'2018-06-15T05:39:00',1.15358,1.15361,1.15358,1.1536,35.36,1.15371,1.15373,1.15371,1.15371,24.61,False
'2018-06-15T05:40:00',1.1536,1.1536,1.15358,1.15359,42.68,1.15371,1.15371,1.1537,1.15371,45.76,True
'2018-06-15T05:41:00',1.15359,1.15361,1.15359,1.1536,17.99,1.15371,1.15371,1.15371,1.15371,19.72,True
'2018-06-15T05:42:00',1.15361,1.15361,1.15348,1.1535,50.86,1.15371,1.15372,1.1536,1.15362,38.58,False
'2018-06-15T05:43:00',1.1535,1.15352,1.1535,1.15352,56.24,1.15363,1.15366,1.15363,1.15363,42.68,False
'2018-06-15T05:44:00',1.15351,1.15352,1.15351,1.15351,7.99,1.15363,1.15363,1.15363,1.15363,5.12,False
'2018-06-15T05:45:00',1.15351,1.15351,1.15348,1.1535,35.12,1.15363,1.15363,1.15358,1.15359,25.36,True
'2018-06-15T05:46:00',1.1535,1.15353,1.15349,1.15353,19.32,1.15361,1.15365,1.15361,1.15365,13.24,True
'2018-06-15T05:47:00',1.15353,1.15357,1.15353,1.15357,19.37,1.15365,1.15369,1.15365,1.15369,14.62,True
'2018-06-15T05:48:00',1.15358,1.15358,1.15354,1.15357,34.69,1.1537,1.15371,1.15365,1.15369,33.62,False
'2018-06-15T05:49:00',1.15356,1.15357,1.15356,1.15356,9.27,1.15369,1.1537,1.15369,1.1537,10.86,True
'2018-06-15T05:50:00',1.15357,1.15358,1.15355,1.15357,25.56,1.15369,1.15371,1.15368,1.15371,27.25,False
'2018-06-15T05:51:00',1.15357,1.15357,1.15356,1.15357,10.0,1.15369,1.1537,1.15368,1.15369,9.36,False
'2018-06-15T05:52:00',1.15357,1.15357,1.15354,1.15354,13.12,1.15368,1.15368,1.15365,1.15365,10.12,False
'2018-06-15T05:53:00',1.15354,1.15355,1.15352,1.15354,12.42,1.15366,1.15367,1.15366,1.15367,11.06,True
'2018-06-15T05:54:00',1.15356,1.15361,1.15356,1.15357,15.86,1.15367,1.15374,1.15367,1.1537,16.16,False
'2018-06-15T05:55:00',1.15357,1.15359,1.15357,1.15359,8.74,1.1537,1.15371,1.1537,1.15371,6.5,False
'2018-06-15T05:56:00',1.15359,1.15359,1.15357,1.15358,20.25,1.15371,1.15371,1.1537,1.1537,30.64,False
'2018-06-15T05:57:00',1.15358,1.15358,1.15354,1.15358,17.14,1.15369,1.15371,1.15366,1.15371,15.3,True
'2018-06-15T05:58:00',1.15358,1.15359,1.15357,1.15359,19.82,1.15371,1.15371,1.15369,1.15371,22.74,False
'2018-06-15T05:59:00',1.15359,1.15359,1.15352,1.15352,15.0,1.15371,1.15371,1.15363,1.15364,15.37,True
'2018-06-15T06:00:00',1.15354,1.15364,1.15353,1.15364,33.62,1.15365,1.15376,1.15363,1.15376,37.81,True
'2018-06-15T06:01:00',1.15364,1.15367,1.15364,1.15367,18.15,1.15377,1.1538,1.15377,1.1538,24.47,True
'2018-06-15T06:02:00',1.15368,1.15371,1.15368,1.1537,12.62,1.15381,1.15383,1.15381,1.15382,14.05,True
'2018-06-15T06:03:00',1.1537,1.15374,1.15369,1.15374,25.59,1.15382,1.15386,1.1538,1.15386,26.77,True
'2018-06-15T06:04:00',1.15372,1.15381,1.15372,1.15381,17.12,1.15386,1.15393,1.15386,1.15393,22.49,True
'2018-06-15T06:05:00',1.15381,1.15384,1.1538,1.15383,14.0,1.15393,1.15395,1.15393,1.15394,17.66,False
'2018-06-15T06:06:00',1.15382,1.15382,1.15374,1.15374,13.72,1.15394,1.15394,1.15385,1.15385,17.29,False
'2018-06-15T06:07:00',1.15374,1.15378,1.15373,1.15378,19.5,1.15386,1.15391,1.15384,1.15391,17.48,True
'2018-06-15T06:08:00',1.15379,1.15387,1.15379,1.15387,28.24,1.15393,1.154,1.15393,1.154,19.72,True
'2018-06-15T06:09:00',1.15387,1.15391,1.15387,1.15391,21.94,1.154,1.15405,1.154,1.15405,17.65,False
'2018-06-15T06:10:00',1.15391,1.15391,1.15385,1.15387,22.49,1.15404,1.15404,1.15397,1.154,24.07,False
'2018-06-15T06:11:00',1.15387,1.15387,1.15385,1.15387,19.0,1.15398,1.154,1.15397,1.154,13.49,False
'2018-06-15T06:12:00',1.15385,1.15385,1.15378,1.1538,22.44,1.15397,1.15397,1.1539,1.15393,32.93,False
'2018-06-15T06:13:00',1.15382,1.15384,1.15382,1.15384,13.98,1.15393,1.15397,1.15393,1.15396,17.44,False
'2018-06-15T06:14:00',1.15384,1.15384,1.1538,1.1538,16.22,1.15397,1.15397,1.15392,1.15392,24.68,False
'2018-06-15T06:15:00',1.1538,1.15382,1.1538,1.15381,12.74,1.15392,1.15393,1.15392,1.15393,15.07,False
'2018-06-15T06:16:00',1.15381,1.15382,1.15381,1.15382,17.0,1.15393,1.15393,1.15393,1.15393,16.94,True
'2018-06-15T06:17:00',1.15381,1.15382,1.1538,1.15382,24.0,1.15394,1.15394,1.15393,1.15394,29.76,False
'2018-06-15T06:18:00',1.15381,1.15381,1.15379,1.1538,43.25,1.15393,1.15393,1.15392,1.15392,38.62,False
'2018-06-15T06:19:00',1.1538,1.1538,1.15379,1.15379,35.75,1.15392,1.15392,1.1539,1.1539,17.58,False
'2018-06-15T06:20:00',1.15379,1.1538,1.15379,1.1538,5.0,1.1539,1.15392,1.1539,1.15392,6.45,True
'2018-06-15T06:21:00',1.1538,1.15382,1.1538,1.15381,5.75,1.15393,1.15394,1.15393,1.15394,15.66,True
'2018-06-15T06:22:00',1.15382,1.15387,1.15381,1.15385,24.37,1.15394,1.15399,1.15394,1.15398,44.38,False
'2018-06-15T06:23:00',1.15385,1.15385,1.1538,1.1538,10.25,1.15398,1.15398,1.15391,1.15392,11.92,False
'2018-06-15T06:24:00',1.1538,1.15383,1.15379,1.15382,21.5,1.15392,1.15394,1.15392,1.15394,20.34,False
'2018-06-15T06:25:00',1.15382,1.15382,1.15381,1.15381,4.12,1.15393,1.15393,1.15393,1.15393,2.12,True
'2018-06-15T06:26:00',1.15381,1.15387,1.1538,1.15386,16.0,1.15392,1.15399,1.1539,1.15399,22.48,True
'2018-06-15T06:27:00',1.15387,1.15394,1.15386,1.15394,26.88,1.154,1.15406,1.15399,1.15406,27.71,True
'2018-06-15T06:28:00',1.15395,1.15405,1.15395,1.15405,16.62,1.15406,1.15418,1.15406,1.15414,19.38,True
'2018-06-15T06:29:00',1.15405,1.15408,1.154,1.15408,51.87,1.15417,1.15419,1.15411,1.15417,52.14,False
'2018-06-15T06:30:00',1.15406,1.15406,1.15395,1.15399,48.96,1.15417,1.15417,1.15404,1.1541,36.8,False
'2018-06-15T06:31:00',1.15399,1.154,1.15391,1.15391,23.0,1.15409,1.1541,1.15401,1.15402,16.0,False
'2018-06-15T06:32:00',1.15391,1.15393,1.15391,1.15391,7.75,1.15401,1.15403,1.154,1.154,6.5,True
'2018-06-15T06:33:00',1.15391,1.15399,1.15391,1.15399,29.05,1.15401,1.15409,1.15401,1.15409,31.33,True
'2018-06-15T06:34:00',1.15399,1.15401,1.15388,1.15388,14.57,1.1541,1.15411,1.15398,1.15398,18.37,False
'2018-06-15T06:35:00',1.15387,1.15393,1.15386,1.15391,29.14,1.15397,1.15402,1.15394,1.15402,23.93,True
'2018-06-15T06:36:00',1.15393,1.15396,1.15392,1.15392,19.11,1.15404,1.15407,1.15403,1.15403,13.18,False
'2018-06-15T06:37:00',1.15392,1.15392,1.15384,1.15388,28.49,1.15402,1.15402,1.15395,1.15399,18.6,False
'2018-06-15T06:38:00',1.15388,1.15388,1.15388,1.15388,3.75,1.15399,1.15399,1.15399,1.15399,4.12,True
'2018-06-15T06:39:00',1.15388,1.15401,1.15388,1.15401,47.92,1.15399,1.15413,1.15399,1.15413,34.85,False
'2018-06-15T06:40:00',1.154,1.154,1.15399,1.154,17.4,1.15412,1.15412,1.15409,1.15411,12.87,True
'2018-06-15T06:41:00',1.15401,1.15401,1.154,1.15401,3.0,1.15411,1.15412,1.15411,1.15412,3.0,False
'2018-06-15T06:42:00',1.154,1.154,1.154,1.154,6.85,1.15412,1.15412,1.15411,1.15411,6.0,True
'2018-06-15T06:43:00',1.15401,1.15401,1.154,1.154,4.0,1.15411,1.15411,1.15411,1.15411,4.12,True
'2018-06-15T06:44:00',1.15401,1.15401,1.154,1.15401,5.0,1.15411,1.15413,1.15411,1.15411,7.61,False
'2018-06-15T06:45:00',1.154,1.154,1.15396,1.15396,17.44,1.15411,1.15412,1.15408,1.15408,19.9,False
'2018-06-15T06:46:00',1.15395,1.15396,1.15394,1.15396,27.0,1.15408,1.15408,1.15407,1.15407,25.5,True
'2018-06-15T06:47:00',1.15398,1.15398,1.15394,1.15394,11.74,1.15407,1.15409,1.15406,1.15406,13.8,False
'2018-06-15T06:48:00',1.15395,1.15395,1.1539,1.1539,27.85,1.15406,1.15406,1.15398,1.154,39.4,False
'2018-06-15T06:49:00',1.1539,1.15392,1.15389,1.15392,14.87,1.15398,1.15402,1.15398,1.15402,17.72,True
'2018-06-15T06:50:00',1.15392,1.15399,1.15389,1.15398,32.12,1.15401,1.1541,1.15397,1.1541,42.16,False
'2018-06-15T06:51:00',1.15398,1.15398,1.1539,1.15396,14.24,1.15409,1.1541,1.15401,1.15406,20.39,True
'2018-06-15T06:52:00',1.15395,1.15409,1.15395,1.15409,12.0,1.15406,1.15421,1.15406,1.15421,18.69,True
'2018-06-15T06:53:00',1.15408,1.1541,1.15408,1.15408,8.25,1.15422,1.15423,1.1542,1.1542,13.35,True
'2018-06-15T06:54:00',1.15407,1.15416,1.15407,1.15414,17.0,1.1542,1.15427,1.15419,1.15427,25.75,False
'2018-06-15T06:55:00',1.15414,1.15416,1.15407,1.15407,31.74,1.15426,1.15426,1.15417,1.15419,31.12,False
'2018-06-15T06:56:00',1.15408,1.1541,1.15407,1.1541,14.24,1.15419,1.15419,1.15416,1.15416,11.12,True
'2018-06-15T06:57:00',1.15408,1.15412,1.15408,1.1541,15.0,1.15416,1.15421,1.15416,1.1542,15.23,False
'2018-06-15T06:58:00',1.15408,1.15408,1.15405,1.15405,6.62,1.15418,1.15418,1.15415,1.15416,5.12,True
'2018-06-15T06:59:00',1.15406,1.15413,1.15406,1.15411,47.37,1.15417,1.15425,1.15417,1.15421,56.75,True
'2018-06-15T07:00:00',1.15412,1.15415,1.15406,1.15413,29.98,1.15421,1.15426,1.15417,1.15422,41.81,True
'2018-06-15T07:01:00',1.15414,1.1542,1.1541,1.15413,25.49,1.15422,1.15428,1.15421,1.15424,31.37,False
'2018-06-15T07:02:00',1.15413,1.15419,1.1541,1.15415,36.86,1.15422,1.15427,1.15421,1.15422,44.98,False
'2018-06-15T07:03:00',1.15414,1.15415,1.15412,1.15415,17.0,1.15422,1.15426,1.15421,1.15426,31.92,True
'2018-06-15T07:04:00',1.15419,1.15424,1.15419,1.15422,21.24,1.15426,1.15432,1.15426,1.15432,22.25,True
'2018-06-15T07:05:00',1.15424,1.15424,1.15415,1.15415,11.49,1.15432,1.15434,1.15424,1.15424,14.93,False
'2018-06-15T07:06:00',1.15414,1.15414,1.15414,1.15414,5.46,1.15424,1.15424,1.15424,1.15424,3.0,True
'2018-06-15T07:07:00',1.15416,1.15419,1.15416,1.15419,10.37,1.15426,1.15429,1.15424,1.15429,10.24,False
'2018-06-15T07:08:00',1.15419,1.15419,1.15417,1.15417,2.0,1.15427,1.15427,1.15427,1.15427,2.0,True
'2018-06-15T07:09:00',1.15417,1.15418,1.15417,1.15418,7.82,1.15429,1.1543,1.15427,1.1543,11.49,True
'2018-06-15T07:10:00',1.15421,1.15428,1.1542,1.15424,44.75,1.1543,1.15439,1.15429,1.15436,50.28,True
'2018-06-15T07:11:00',1.15425,1.15435,1.15423,1.15434,39.97,1.15437,1.15447,1.15434,1.15444,42.49,False
'2018-06-15T07:12:00',1.15434,1.15434,1.15434,1.15434,2.0,1.15442,1.15444,1.15442,1.15444,2.12,True
'2018-06-15T07:13:00',1.15433,1.1544,1.15433,1.1544,15.29,1.15444,1.15449,1.15444,1.15449,11.37,False
'2018-06-15T07:14:00',1.1544,1.1544,1.15437,1.15437,4.5,1.15447,1.15449,1.15447,1.15447,4.87,False
'2018-06-15T07:15:00',1.15437,1.15438,1.15436,1.15437,9.25,1.15449,1.15449,1.15447,1.15447,13.42,False
'2018-06-15T07:16:00',1.15437,1.15437,1.15437,1.15437,0.0,1.15447,1.15447,1.15447,1.15447,0.0,False
'2018-06-15T07:17:00',1.15436,1.15436,1.15422,1.15423,21.24,1.15447,1.15447,1.15433,1.15433,12.99,False
'2018-06-15T07:18:00',1.15424,1.15426,1.15417,1.15419,28.82,1.15435,1.15438,1.15428,1.1543,15.12,False
'2018-06-15T07:19:00',1.15421,1.15421,1.15418,1.15421,22.23,1.1543,1.15433,1.1543,1.15433,13.99,True
'2018-06-15T07:20:00',1.15421,1.15429,1.15419,1.15429,23.24,1.15433,1.15441,1.15431,1.15441,18.8,False
'2018-06-15T07:21:00',1.15429,1.15429,1.15418,1.15419,35.86,1.15441,1.15441,1.15429,1.15431,22.35,False
'2018-06-15T07:22:00',1.1542,1.15428,1.1542,1.15426,12.62,1.15432,1.15439,1.15432,1.15438,16.64,True
'2018-06-15T07:23:00',1.15428,1.1543,1.15421,1.15428,32.05,1.15438,1.15441,1.15431,1.1544,34.86,False
'2018-06-15T07:24:00',1.15428,1.15429,1.15424,1.15424,36.0,1.1544,1.15441,1.15432,1.15432,23.66,False
'2018-06-15T07:25:00',1.15423,1.15428,1.15422,1.15425,17.5,1.15432,1.15436,1.15432,1.15436,13.94,True
'2018-06-15T07:26:00',1.15425,1.15428,1.1542,1.1542,31.67,1.15435,1.15437,1.1543,1.1543,16.5,False
'2018-06-15T07:27:00',1.1542,1.1542,1.15418,1.15418,7.12,1.15431,1.15431,1.15428,1.15428,3.5,True
'2018-06-15T07:28:00',1.15419,1.15434,1.15418,1.15428,28.94,1.15428,1.15445,1.15428,1.1544,27.18,True
'2018-06-15T07:29:00',1.15429,1.15443,1.15429,1.1544,19.5,1.15441,1.15452,1.15441,1.15449,18.43,True
'2018-06-15T07:30:00',1.15439,1.15459,1.15434,1.15453,75.85,1.15449,1.15471,1.15446,1.15464,53.73,False
'2018-06-15T07:31:00',1.1545,1.15451,1.15443,1.15447,52.62,1.1546,1.15463,1.15454,1.15457,38.5,True
'2018-06-15T07:32:00',1.15445,1.15454,1.15444,1.15454,35.6,1.15455,1.15465,1.15454,1.15465,23.67,False
'2018-06-15T07:33:00',1.15452,1.15453,1.15448,1.15452,18.62,1.15465,1.15465,1.1546,1.15462,23.28,True
'2018-06-15T07:34:00',1.15451,1.15459,1.15448,1.15459,33.6,1.15462,1.1547,1.15461,1.1547,35.9,True
'2018-06-15T07:35:00',1.15457,1.15462,1.15454,1.15461,32.29,1.1547,1.15472,1.15467,1.15472,31.41,True
'2018-06-15T07:36:00',1.15462,1.15464,1.15461,1.15461,13.1,1.15472,1.15472,1.15472,1.15472,19.1,False
'2018-06-15T07:37:00',1.15461,1.15461,1.15455,1.15456,20.99,1.15467,1.1547,1.15465,1.15467,38.05,False
'2018-06-15T07:38:00',1.15457,1.1546,1.15446,1.15452,40.22,1.15468,1.15472,1.15457,1.15462,44.63,True
'2018-06-15T07:39:00',1.15453,1.15465,1.15451,1.15465,23.0,1.15465,1.1547,1.15462,1.1547,29.72,False
'2018-06-15T07:40:00',1.15463,1.15463,1.15426,1.1543,63.88,1.1547,1.1547,1.15436,1.15441,57.95,False
'2018-06-15T07:41:00',1.15429,1.15435,1.15423,1.15426,46.37,1.1544,1.15445,1.15431,1.15436,44.38,False
'2018-06-15T07:42:00',1.15423,1.15428,1.15419,1.15426,41.5,1.15433,1.15439,1.15429,1.15437,46.18,False
'2018-06-15T07:43:00',1.15427,1.15427,1.15413,1.15416,50.12,1.15437,1.15437,1.15424,1.15427,38.51,False
'2018-06-15T07:44:00',1.15417,1.15417,1.15411,1.15413,39.22,1.15427,1.15428,1.15421,1.15422,29.25,True
'2018-06-15T07:45:00',1.15413,1.15425,1.15413,1.15415,39.5,1.15423,1.15435,1.15421,1.15426,36.83,True
'2018-06-15T07:46:00',1.15415,1.15426,1.15415,1.15426,39.75,1.15425,1.15434,1.15425,1.15434,46.15,True
'2018-06-15T07:47:00',1.15426,1.15426,1.15423,1.15426,20.0,1.15435,1.15436,1.15429,1.15435,21.74,False
'2018-06-15T07:48:00',1.15425,1.15425,1.15417,1.15417,32.0,1.15435,1.15435,1.15426,1.15426,41.54,False
'2018-06-15T07:49:00',1.15418,1.15418,1.15405,1.15407,40.37,1.15427,1.15427,1.15415,1.15417,46.13,False
'2018-06-15T07:50:00',1.15409,1.15413,1.15408,1.15408,34.75,1.15419,1.15423,1.15416,1.15418,24.0,True
'2018-06-15T07:51:00',1.15407,1.15416,1.15402,1.15412,47.35,1.15417,1.15426,1.15412,1.15422,50.01,False
'2018-06-15T07:52:00',1.15412,1.15415,1.15403,1.15415,28.52,1.1542,1.15422,1.15414,1.15422,42.48,True
'2018-06-15T07:53:00',1.15415,1.15423,1.15415,1.15422,17.25,1.15424,1.15432,1.15424,1.15432,22.82,False
'2018-06-15T07:54:00',1.15421,1.15421,1.15363,1.15367,77.67,1.15431,1.15431,1.15373,1.15377,75.89,False
'2018-06-15T07:55:00',1.15368,1.15388,1.15368,1.15382,62.9,1.15379,1.15397,1.15379,1.15392,68.4,True
'2018-06-15T07:56:00',1.15383,1.15398,1.15383,1.15395,43.01,1.15392,1.15411,1.15392,1.15408,54.26,False
'2018-06-15T07:57:00',1.15394,1.15394,1.15363,1.1537,88.62,1.15407,1.15407,1.15372,1.15381,94.19,False
'2018-06-15T07:58:00',1.15369,1.15373,1.15369,1.15373,16.59,1.1538,1.15384,1.1538,1.15384,13.0,True
'2018-06-15T07:59:00',1.15369,1.15374,1.15356,1.15374,62.71,1.15377,1.15385,1.15367,1.15385,65.26,True
'2018-06-15T08:00:00',1.15375,1.15376,1.15338,1.15363,150.34,1.15388,1.15388,1.1535,1.15372,129.06,False
'2018-06-15T08:01:00',1.15361,1.15361,1.15346,1.1535,119.8,1.1537,1.1537,1.15356,1.15361,136.48,False
'2018-06-15T08:02:00',1.1535,1.15358,1.15326,1.15331,118.24,1.15361,1.15367,1.15336,1.15341,187.23,False
'2018-06-15T08:03:00',1.15332,1.15334,1.15295,1.15298,119.5,1.15342,1.15345,1.15302,1.15308,104.64,False
'2018-06-15T08:04:00',1.15299,1.153,1.15269,1.15288,131.75,1.15307,1.15307,1.15279,1.15297,184.56,True
'2018-06-15T08:05:00',1.15287,1.15308,1.15287,1.15293,80.25,1.15297,1.15319,1.15297,1.15304,97.93,False
'2018-06-15T08:06:00',1.15294,1.153,1.15273,1.15273,77.64,1.15304,1.15311,1.15284,1.15284,111.03,False
'2018-06-15T08:07:00',1.15273,1.15274,1.15271,1.15272,63.32,1.15284,1.15286,1.15281,1.15284,74.25,False
'2018-06-15T08:08:00',1.15273,1.15274,1.15253,1.15262,107.67,1.15284,1.15286,1.15259,1.15274,100.07,True
'2018-06-15T08:09:00',1.15263,1.15294,1.1526,1.1528,157.87,1.15275,1.15305,1.15271,1.15292,142.96,False
'2018-06-15T08:10:00',1.1528,1.15291,1.1528,1.15285,72.92,1.15292,1.15302,1.15291,1.15297,77.32,False
'2018-06-15T08:11:00',1.15285,1.15285,1.15261,1.15277,118.05,1.15297,1.15297,1.15272,1.15287,143.54,True
'2018-06-15T08:12:00',1.15275,1.15313,1.15275,1.15312,93.49,1.15286,1.15318,1.15286,1.15316,106.52,True
'2018-06-15T08:13:00',1.15313,1.15335,1.1531,1.15328,105.65,1.15317,1.15346,1.15314,1.15334,107.69,True
'2018-06-15T08:14:00',1.15327,1.15348,1.15327,1.15345,109.15,1.15336,1.15355,1.15336,1.1535,106.93,False
'2018-06-15T08:15:00',1.15343,1.15348,1.15338,1.15344,59.25,1.15347,1.15352,1.15342,1.15348,51.5,True
'2018-06-15T08:16:00',1.15345,1.15381,1.15342,1.15363,84.5,1.15349,1.1539,1.15347,1.15372,81.49,False
'2018-06-15T08:17:00',1.15364,1.15371,1.1534,1.1535,96.07,1.15372,1.15379,1.1535,1.15357,85.75,False
'2018-06-15T08:18:00',1.15348,1.1535,1.15334,1.15339,130.25,1.15352,1.15359,1.15343,1.15347,100.25,False
'2018-06-15T08:19:00',1.15339,1.15345,1.15338,1.15342,63.37,1.15348,1.15356,1.15347,1.15351,65.48,True
'2018-06-15T08:20:00',1.15343,1.15359,1.15343,1.1535,84.6,1.15351,1.15369,1.15351,1.15362,65.38,False
'2018-06-15T08:21:00',1.1535,1.15358,1.15346,1.15352,98.14,1.15361,1.15368,1.15356,1.15362,76.46,True
'2018-06-15T08:22:00',1.15353,1.15368,1.1534,1.15364,151.06,1.15362,1.15379,1.15351,1.15372,117.22,True
'2018-06-15T08:23:00',1.15362,1.15377,1.1536,1.15377,123.01,1.15372,1.15389,1.15372,1.15389,110.07,True
'2018-06-15T08:24:00',1.1538,1.15384,1.15372,1.15379,85.07,1.15389,1.15392,1.15383,1.15389,78.22,True
'2018-06-15T08:25:00',1.15378,1.15386,1.15367,1.15367,99.54,1.15387,1.15392,1.15381,1.15381,74.5,False
'2018-06-15T08:26:00',1.15366,1.15368,1.15343,1.15353,123.43,1.15377,1.15382,1.15355,1.15363,93.4,False
'2018-06-15T08:27:00',1.15353,1.15362,1.1535,1.15356,102.26,1.15366,1.15374,1.15362,1.15369,78.53,True
'2018-06-15T08:28:00',1.15358,1.15368,1.15351,1.15359,107.16,1.15372,1.1538,1.15362,1.1537,94.46,False
'2018-06-15T08:29:00',1.15359,1.15364,1.15345,1.15358,112.32,1.15371,1.15376,1.15357,1.15371,89.47,False
'2018-06-15T08:30:00',1.15358,1.15363,1.15333,1.15343,145.11,1.1537,1.15374,1.15345,1.15355,116.01,False
'2018-06-15T08:31:00',1.15343,1.15346,1.15328,1.15328,154.02,1.15356,1.15357,1.1534,1.1534,115.05,False
'2018-06-15T08:32:00',1.15328,1.15332,1.15311,1.15327,160.65,1.15339,1.15345,1.15319,1.15341,170.34,True
'2018-06-15T08:33:00',1.15327,1.15337,1.15318,1.15318,120.79,1.15341,1.15345,1.15327,1.1533,117.52,False
'2018-06-15T08:34:00',1.15317,1.15332,1.15317,1.15321,77.34,1.1533,1.15342,1.1533,1.15333,70.83,True
'2018-06-15T08:35:00',1.15323,1.15339,1.15323,1.15337,71.08,1.15333,1.15345,1.15333,1.15345,52.49,True
'2018-06-15T08:36:00',1.15339,1.15374,1.15336,1.15366,177.43,1.15345,1.15382,1.15345,1.15377,105.25,False
'2018-06-15T08:37:00',1.15366,1.1537,1.15354,1.15367,186.13,1.15377,1.15382,1.15367,1.15377,112.73,False
'2018-06-15T08:38:00',1.15366,1.15366,1.15347,1.1535,116.41,1.15377,1.15377,1.15358,1.15362,82.29,False
'2018-06-15T08:39:00',1.1535,1.15359,1.15346,1.15354,94.16,1.15362,1.15367,1.15357,1.15365,108.34,True
'2018-06-15T08:40:00',1.15355,1.15369,1.15353,1.15363,102.81,1.15367,1.15381,1.15364,1.15377,83.2,False
'2018-06-15T08:41:00',1.15363,1.15368,1.15362,1.15364,78.83,1.15375,1.15379,1.15372,1.15376,44.12,True
'2018-06-15T08:42:00',1.15364,1.15368,1.15363,1.15368,71.04,1.15375,1.15382,1.15374,1.15379,46.46,True
'2018-06-15T08:43:00',1.15368,1.15382,1.15365,1.1538,86.57,1.15381,1.15392,1.15377,1.15389,52.8,True
'2018-06-15T08:44:00',1.15379,1.15388,1.15372,1.15384,73.19,1.15389,1.15394,1.15382,1.15392,67.31,True
'2018-06-15T08:45:00',1.15383,1.15393,1.15376,1.15383,125.56,1.15392,1.15401,1.15387,1.15395,109.99,False
'2018-06-15T08:46:00',1.15383,1.1539,1.15373,1.15384,91.26,1.15394,1.15397,1.15384,1.15392,91.67,True
'2018-06-15T08:47:00',1.15387,1.154,1.1538,1.15398,66.73,1.15392,1.15407,1.15389,1.15407,53.0,True
'2018-06-15T08:48:00',1.15398,1.15421,1.15388,1.15415,92.43,1.15404,1.15429,1.15401,1.15424,81.06,True
'2018-06-15T08:49:00',1.15418,1.15428,1.15405,1.15413,136.04,1.15424,1.15437,1.15417,1.15424,85.46,True
'2018-06-15T08:50:00',1.15414,1.15429,1.15414,1.15426,104.65,1.15424,1.15439,1.15424,1.15437,71.37,False
'2018-06-15T08:51:00',1.15428,1.15428,1.15408,1.15408,110.4,1.15437,1.15437,1.15419,1.15419,69.85,False
'2018-06-15T08:52:00',1.15409,1.15417,1.15394,1.15417,146.96,1.15419,1.15429,1.15406,1.15429,97.36,True
'2018-06-15T08:53:00',1.15417,1.15442,1.15417,1.15435,123.5,1.15427,1.15451,1.15427,1.15444,83.3,False
'2018-06-15T08:54:00',1.15434,1.15441,1.15429,1.1544,59.69,1.15444,1.15449,1.15441,1.15449,49.9,True
'2018-06-15T08:55:00',1.15441,1.15446,1.15431,1.15431,76.46,1.15449,1.15454,1.15442,1.15442,63.99,False
'2018-06-15T08:56:00',1.15431,1.15436,1.1542,1.1542,92.37,1.15444,1.15447,1.15432,1.15432,55.99,False
'2018-06-15T08:57:00',1.15422,1.15423,1.154,1.15401,94.24,1.15432,1.15434,1.15412,1.15412,85.39,False
'2018-06-15T08:58:00',1.15403,1.15409,1.15398,1.15409,73.6,1.15412,1.15421,1.15411,1.15421,61.41,True
'2018-06-15T08:59:00',1.15407,1.15434,1.15407,1.15421,142.27,1.15421,1.15444,1.15421,1.15432,86.49,True
'2018-06-15T09:00:00',1.15421,1.15438,1.15395,1.15395,218.11,1.15431,1.15447,1.15407,1.15407,185.7,False
'2018-06-15T09:01:00',1.15394,1.15399,1.15378,1.15381,174.4,1.15407,1.15409,1.1539,1.15392,207.81,False
'2018-06-15T09:02:00',1.15381,1.15383,1.15348,1.15348,158.67,1.15394,1.15394,1.15358,1.1536,196.34,False
'2018-06-15T09:03:00',1.15351,1.15351,1.15303,1.15334,147.57,1.15362,1.15364,1.15312,1.15344,200.53,False
'2018-06-15T09:04:00',1.15334,1.15337,1.15308,1.15314,158.25,1.15343,1.15347,1.15319,1.15324,151.78,False
'2018-06-15T09:05:00',1.15314,1.15318,1.15256,1.15286,233.49,1.15325,1.15327,1.15266,1.15297,210.23,False
'2018-06-15T09:06:00',1.15289,1.15312,1.15282,1.15309,167.1,1.15297,1.15324,1.15295,1.15323,208.42,True
'2018-06-15T09:07:00',1.15309,1.15317,1.15284,1.15298,153.63,1.15324,1.15327,1.15296,1.15312,140.19,True
'2018-06-15T09:08:00',1.15301,1.15332,1.15296,1.15325,150.25,1.15311,1.15344,1.15307,1.15336,149.73,True
'2018-06-15T09:09:00',1.15325,1.15373,1.15323,1.15368,98.96,1.15337,1.15384,1.15335,1.15377,96.63,True
'2018-06-15T09:10:00',1.1537,1.15384,1.1537,1.15384,78.8,1.15381,1.15394,1.15379,1.15394,69.59,True
'2018-06-15T09:11:00',1.15385,1.15409,1.15377,1.15383,131.5,1.15394,1.15414,1.15387,1.15396,123.07,False
'2018-06-15T09:12:00',1.15385,1.15401,1.15385,1.15397,115.57,1.15397,1.15412,1.15397,1.15406,109.98,True
'2018-06-15T09:13:00',1.15397,1.15414,1.15383,1.15389,139.48,1.15406,1.15427,1.15394,1.15402,121.51,False
'2018-06-15T09:14:00',1.15389,1.15395,1.15349,1.15373,193.32,1.15402,1.15404,1.15358,1.15382,266.47,False
'2018-06-15T09:15:00',1.15373,1.15377,1.15293,1.15293,179.85,1.15382,1.15386,1.15302,1.15302,194.32,False
'2018-06-15T09:16:00',1.15293,1.15307,1.15278,1.15278,204.14,1.15305,1.1532,1.15287,1.15287,196.12,False
'2018-06-15T09:17:00',1.15278,1.15294,1.15278,1.15294,140.34,1.15288,1.15307,1.15288,1.15306,162.23,True
'2018-06-15T09:18:00',1.15295,1.15317,1.15295,1.15312,182.45,1.15307,1.15329,1.15307,1.15325,163.53,False
'2018-06-15T09:19:00',1.15311,1.15316,1.15293,1.15301,144.7,1.15325,1.15329,1.15303,1.15316,122.69,True
'2018-06-15T09:20:00',1.15306,1.15325,1.15301,1.15322,160.79,1.15316,1.15337,1.15314,1.15335,154.63,True
'2018-06-15T09:21:00',1.15322,1.15337,1.15322,1.15337,97.71,1.15335,1.15347,1.15335,1.15345,119.81,True
'2018-06-15T09:22:00',1.15339,1.15383,1.15339,1.15383,172.26,1.15345,1.15392,1.15345,1.15392,136.39,True
'2018-06-15T09:23:00',1.15382,1.15386,1.15372,1.15381,139.33,1.15392,1.15397,1.15383,1.15392,71.42,True
'2018-06-15T09:24:00',1.1538,1.154,1.1538,1.15385,235.19,1.15391,1.15412,1.15389,1.15395,144.26,True
'2018-06-15T09:25:00',1.15384,1.15407,1.15383,1.15387,119.73,1.15394,1.15417,1.15392,1.15397,75.12,True
'2018-06-15T09:26:00',1.15387,1.1542,1.15387,1.15418,133.13,1.15396,1.15427,1.15396,1.15427,93.11,True
'2018-06-15T09:27:00',1.15417,1.15425,1.15412,1.15413,106.89,1.15427,1.15432,1.15422,1.15422,66.61,False
'2018-06-15T09:28:00',1.15414,1.15422,1.15407,1.15411,120.09,1.15424,1.15431,1.15417,1.15422,102.52,True
'2018-06-15T09:29:00',1.15411,1.15435,1.1541,1.15435,103.58,1.15419,1.15444,1.15419,1.15444,87.65,True
'2018-06-15T09:30:00',1.15434,1.15443,1.15416,1.15435,100.12,1.15444,1.15452,1.15424,1.15444,80.39,True
'2018-06-15T09:31:00',1.15436,1.15459,1.15433,1.15459,132.2,1.15444,1.15467,1.15443,1.15467,94.68,True
'2018-06-15T09:32:00',1.15455,1.15462,1.1544,1.15447,105.56,1.15464,1.15473,1.15449,1.15457,116.26,False
'2018-06-15T09:33:00',1.15448,1.15453,1.15439,1.15445,63.91,1.15459,1.15464,1.15449,1.15456,60.71,False
'2018-06-15T09:34:00',1.15445,1.15445,1.15432,1.1544,82.01,1.15454,1.15454,1.15439,1.15451,113.23,True
'2018-06-15T09:35:00',1.1544,1.15478,1.15439,1.15474,169.16,1.15451,1.15484,1.15449,1.15484,125.17,True
'2018-06-15T09:36:00',1.15476,1.1548,1.15445,1.15449,181.47,1.15484,1.15486,1.15454,1.15459,145.33,False
'2018-06-15T09:37:00',1.1545,1.15454,1.15434,1.1544,118.77,1.15459,1.15462,1.15444,1.15449,99.42,True
'2018-06-15T09:38:00',1.15441,1.15463,1.15439,1.1546,116.7,1.15453,1.15474,1.15447,1.15471,84.33,True
'2018-06-15T09:39:00',1.15462,1.15476,1.1546,1.15467,127.34,1.15473,1.15484,1.15471,1.15477,75.95,False
'2018-06-15T09:40:00',1.1547,1.1547,1.1546,1.15467,125.13,1.15477,1.15478,1.15469,1.15477,82.94,True
'2018-06-15T09:41:00',1.15467,1.15472,1.15463,1.15466,78.3,1.15476,1.15482,1.15472,1.15476,55.39,True
'2018-06-15T09:42:00',1.15467,1.15472,1.15462,1.15472,101.46,1.15477,1.15484,1.15472,1.15484,52.78,True
'2018-06-15T09:43:00',1.15474,1.15474,1.15449,1.15459,187.28,1.15487,1.15487,1.1546,1.15471,120.84,False
'2018-06-15T09:44:00',1.15459,1.15467,1.15456,1.15458,172.12,1.15471,1.15477,1.15466,1.15469,97.81,False
'2018-06-15T09:45:00',1.15457,1.15462,1.15453,1.15462,92.0,1.15469,1.15472,1.15462,1.15469,68.49,True
'2018-06-15T09:46:00',1.15463,1.15473,1.15455,1.1547,119.16,1.15472,1.15484,1.15467,1.15482,75.87,True
'2018-06-15T09:47:00',1.15471,1.15479,1.15471,1.15476,79.31,1.15482,1.15489,1.15482,1.15484,57.37,True
'2018-06-15T09:48:00',1.15475,1.15494,1.15474,1.1548,85.95,1.15484,1.15499,1.15484,1.15487,83.82,True
'2018-06-15T09:49:00',1.1548,1.15516,1.15479,1.15508,80.39,1.15489,1.15524,1.15489,1.15518,70.44,False
'2018-06-15T09:50:00',1.15506,1.15508,1.15484,1.15494,158.05,1.15517,1.15518,1.15496,1.15504,120.33,True
'2018-06-15T09:51:00',1.15498,1.15551,1.15498,1.15551,161.93,1.15504,1.15559,1.15504,1.15559,122.46,True
'2018-06-15T09:52:00',1.15553,1.15564,1.15538,1.1554,227.77,1.15561,1.15574,1.15549,1.15551,185.55,False
'2018-06-15T09:53:00',1.1554,1.15555,1.15513,1.15518,164.14,1.15552,1.15565,1.15526,1.15531,157.7,False
'2018-06-15T09:54:00',1.15518,1.15521,1.155,1.155,130.49,1.1553,1.15532,1.15513,1.15513,147.01,False
'2018-06-15T09:55:00',1.15503,1.15511,1.15479,1.15497,147.58,1.15513,1.15522,1.15492,1.15508,170.98,False
'2018-06-15T09:56:00',1.15498,1.15509,1.15498,1.15501,64.2,1.15509,1.1552,1.15509,1.15514,111.55,True
'2018-06-15T09:57:00',1.15503,1.15521,1.15502,1.15518,115.31,1.15514,1.15532,1.15514,1.1553,122.55,True
'2018-06-15T09:58:00',1.15518,1.15541,1.15515,1.1552,138.39,1.15529,1.15549,1.15528,1.15532,125.03,False
'2018-06-15T09:59:00',1.1552,1.15536,1.15511,1.15534,128.59,1.15532,1.15547,1.15524,1.15546,143.5,True
'2018-06-15T10:00:00',1.15534,1.15542,1.15528,1.15535,136.11,1.15544,1.15548,1.15538,1.15544,129.6,True
'2018-06-15T10:01:00',1.15535,1.15544,1.15526,1.15541,100.5,1.15546,1.15549,1.15537,1.15547,125.41,True
'2018-06-15T10:02:00',1.15541,1.15545,1.15538,1.15539,38.24,1.15549,1.1555,1.15547,1.15547,39.37,False
'2018-06-15T10:03:00',1.1554,1.1554,1.15513,1.15518,58.05,1.15547,1.15547,1.15522,1.15529,80.3,False
'2018-06-15T10:04:00',1.15518,1.15524,1.15511,1.15522,144.28,1.15529,1.15536,1.15518,1.15531,99.46,False
'2018-06-15T10:05:00',1.1552,1.1552,1.1549,1.1549,118.52,1.15531,1.15531,1.15502,1.15502,87.23,False
'2018-06-15T10:06:00',1.1549,1.1549,1.15467,1.15475,165.53,1.15502,1.15502,1.15475,1.15487,139.38,True
'2018-06-15T10:07:00',1.15475,1.15492,1.15468,1.15492,98.3,1.15487,1.15502,1.15481,1.15502,101.35,True
'2018-06-15T10:08:00',1.15493,1.15513,1.15491,1.15504,114.02,1.15502,1.15523,1.15499,1.15517,114.05,False
'2018-06-15T10:09:00',1.15504,1.15504,1.15488,1.15494,71.4,1.15514,1.15514,1.155,1.15507,83.98,False
'2018-06-15T10:10:00',1.15496,1.15502,1.15488,1.15502,134.15,1.15508,1.15513,1.155,1.15512,132.36,True
'2018-06-15T10:11:00',1.15501,1.15503,1.15486,1.1549,100.64,1.15512,1.15515,1.15497,1.15501,114.62,True
'2018-06-15T10:12:00',1.15489,1.15507,1.15485,1.15506,120.43,1.15501,1.15517,1.15497,1.15517,119.1,True
'2018-06-15T10:13:00',1.15507,1.15538,1.15504,1.15532,133.71,1.15518,1.15547,1.15514,1.15542,132.82,True
'2018-06-15T10:14:00',1.1553,1.15592,1.15528,1.15574,145.01,1.15541,1.15597,1.15539,1.15585,127.13,False
'2018-06-15T10:15:00',1.15566,1.15566,1.15543,1.15549,142.99,1.15572,1.15575,1.15555,1.15561,105.12,False
'2018-06-15T10:16:00',1.15553,1.15563,1.15543,1.1556,96.37,1.15561,1.15574,1.15555,1.15571,82.7,False
'2018-06-15T10:17:00',1.1556,1.15563,1.15523,1.15523,100.32,1.15571,1.15573,1.15533,1.15533,86.41,False
'2018-06-15T10:18:00',1.15523,1.15523,1.155,1.15504,75.04,1.15532,1.15532,1.1551,1.15517,66.24,True
'2018-06-15T10:19:00',1.15504,1.15526,1.15503,1.15515,92.69,1.15516,1.15537,1.15513,1.15525,85.07,False
'2018-06-15T10:20:00',1.15515,1.15515,1.15501,1.15504,65.98,1.15527,1.15527,1.15512,1.15517,57.34,False
'2018-06-15T10:21:00',1.15504,1.15508,1.15495,1.15508,116.26,1.15516,1.15522,1.15507,1.15519,100.01,True
'2018-06-15T10:22:00',1.1551,1.15547,1.15508,1.15547,124.52,1.15522,1.1556,1.15519,1.1556,132.9,False
'2018-06-15T10:23:00',1.15546,1.15546,1.15525,1.15525,106.27,1.15559,1.15559,1.15537,1.15537,103.44,False
'2018-06-15T10:24:00',1.15525,1.1553,1.15515,1.15528,92.62,1.15536,1.15542,1.15524,1.15539,80.14,True
'2018-06-15T10:25:00',1.15528,1.15548,1.15525,1.15543,79.18,1.15538,1.15559,1.15538,1.15556,82.19,True
'2018-06-15T10:26:00',1.15543,1.15565,1.15541,1.15545,133.94,1.15555,1.15578,1.15554,1.15557,147.65,True
'2018-06-15T10:27:00',1.15543,1.15566,1.1554,1.15563,108.88,1.15557,1.15578,1.15554,1.15569,116.76,True
'2018-06-15T10:28:00',1.15563,1.15572,1.15558,1.1557,82.87,1.1557,1.15582,1.15568,1.15581,102.09,True
'2018-06-15T10:29:00',1.1557,1.1558,1.15565,1.15565,58.19,1.15583,1.15591,1.15574,1.15575,74.85,False
'2018-06-15T10:30:00',1.15563,1.15564,1.1554,1.1554,93.93,1.15576,1.15576,1.15546,1.15546,103.67,False
'2018-06-15T10:31:00',1.15535,1.15535,1.15505,1.15505,97.99,1.15546,1.15546,1.15512,1.15515,80.35,False
'2018-06-15T10:32:00',1.15503,1.15504,1.15485,1.15485,107.6,1.15514,1.15514,1.15494,1.15494,85.5,False
'2018-06-15T10:33:00',1.15488,1.155,1.15483,1.15483,49.67,1.15495,1.15509,1.1549,1.1549,45.0,False
'2018-06-15T10:34:00',1.15483,1.15498,1.15476,1.15498,72.19,1.15493,1.15507,1.15486,1.15507,112.24,True
'2018-06-15T10:35:00',1.15498,1.15522,1.15498,1.15509,95.41,1.15507,1.15531,1.15507,1.15519,120.98,False
'2018-06-15T10:36:00',1.15509,1.15513,1.15486,1.15498,66.8,1.15519,1.15522,1.15495,1.15507,89.0,False
'2018-06-15T10:37:00',1.15501,1.15503,1.15494,1.15495,51.91,1.15509,1.15512,1.15506,1.15507,61.94,False
'2018-06-15T10:38:00',1.15495,1.15495,1.15485,1.15486,84.07,1.15507,1.15507,1.15496,1.15497,88.7,False
'2018-06-15T10:39:00',1.15486,1.15486,1.15454,1.15454,84.76,1.15498,1.15498,1.15466,1.15467,106.09,False
'2018-06-15T10:40:00',1.15456,1.15481,1.15454,1.15476,89.57,1.15468,1.15494,1.15467,1.15489,93.57,True
'2018-06-15T10:41:00',1.15478,1.15494,1.15473,1.15494,109.83,1.1549,1.15506,1.15485,1.15506,127.36,True
'2018-06-15T10:42:00',1.15494,1.15508,1.15491,1.15505,120.63,1.15506,1.1552,1.15501,1.15519,130.13,True
'2018-06-15T10:43:00',1.15508,1.15528,1.15505,1.15513,108.8,1.15521,1.1554,1.15517,1.15525,152.68,False
'2018-06-15T10:44:00',1.15513,1.15516,1.1549,1.15494,107.24,1.15524,1.15527,1.15502,1.15505,99.91,False
'2018-06-15T10:45:00',1.15495,1.15511,1.15495,1.15506,148.41,1.15506,1.15523,1.15505,1.15517,121.6,False
'2018-06-15T10:46:00',1.15506,1.15508,1.15486,1.15486,93.94,1.15518,1.1552,1.15494,1.15495,90.41,True
'2018-06-15T10:47:00',1.15486,1.15526,1.15486,1.15516,111.14,1.15496,1.15537,1.15494,1.15522,90.9,False
'2018-06-15T10:48:00',1.15516,1.15518,1.15488,1.15506,151.31,1.15521,1.15526,1.15493,1.15511,102.0,False
'2018-06-15T10:49:00',1.15508,1.15514,1.15499,1.15507,115.82,1.15512,1.15521,1.1551,1.15519,116.91,True
'2018-06-15T10:50:00',1.15507,1.15523,1.15495,1.1552,109.38,1.15518,1.15536,1.15508,1.15533,104.19,True
'2018-06-15T10:51:00',1.1552,1.15535,1.15512,1.15512,130.82,1.15534,1.15547,1.15523,1.15523,133.87,False
'2018-06-15T10:52:00',1.15509,1.15518,1.15503,1.15517,119.67,1.15521,1.15531,1.15514,1.15529,121.65,True
'2018-06-15T10:53:00',1.15517,1.15527,1.15516,1.15521,83.29,1.15529,1.15536,1.15527,1.15532,96.71,True
'2018-06-15T10:54:00',1.1552,1.15556,1.1552,1.15531,116.19,1.15529,1.15562,1.15529,1.15541,162.96,False
'2018-06-15T10:55:00',1.15532,1.15532,1.15509,1.15519,83.59,1.15542,1.15542,1.15518,1.15528,129.67,False
'2018-06-15T10:56:00',1.15519,1.15523,1.15507,1.15518,117.1,1.15528,1.15532,1.15515,1.15527,155.48,True
'2018-06-15T10:57:00',1.15522,1.15528,1.15522,1.15525,29.65,1.15528,1.15537,1.15528,1.15534,53.54,True
'2018-06-15T10:58:00',1.15528,1.15535,1.15514,1.15514,72.09,1.15535,1.15542,1.15526,1.15526,98.16,False
'2018-06-15T10:59:00',1.15514,1.15515,1.15502,1.15504,161.52,1.15527,1.15528,1.15512,1.15524,147.03,False
'2018-06-15T11:00:00',1.15504,1.15513,1.15487,1.15493,180.14,1.15522,1.15527,1.15499,1.15503,150.66,False
'2018-06-15T11:01:00',1.15493,1.15496,1.15474,1.15474,165.9,1.15503,1.15509,1.15484,1.15484,122.24,False
'2018-06-15T11:02:00',1.15474,1.15494,1.15468,1.15493,121.3,1.15485,1.15506,1.15476,1.15504,77.58,True
'2018-06-15T11:03:00',1.15493,1.15496,1.15483,1.15483,93.26,1.15501,1.15505,1.15493,1.15493,90.05,True
'2018-06-15T11:04:00',1.15483,1.15499,1.15479,1.15489,142.05,1.15492,1.15511,1.1549,1.155,100.02,False
'2018-06-15T11:05:00',1.15489,1.15493,1.15488,1.1549,83.21,1.15501,1.15502,1.15499,1.15502,52.88,True
'2018-06-15T11:06:00',1.15493,1.1552,1.1549,1.15517,122.54,1.15502,1.15532,1.15502,1.1553,85.67,True
'2018-06-15T11:07:00',1.15517,1.15527,1.15512,1.1552,94.11,1.15531,1.15537,1.15525,1.15532,73.39,True
'2018-06-15T11:08:00',1.1552,1.15534,1.1552,1.15531,74.11,1.15532,1.15542,1.15532,1.1554,50.14,True
'2018-06-15T11:09:00',1.1553,1.1555,1.1553,1.15537,75.2,1.1554,1.15562,1.1554,1.15549,72.27,True
'2018-06-15T11:10:00',1.15537,1.15571,1.15533,1.15564,136.71,1.15549,1.15582,1.15545,1.15573,119.06,True
'2018-06-15T11:11:00',1.15562,1.15572,1.15552,1.15572,115.6,1.15573,1.15582,1.15563,1.15582,73.51,True
'2018-06-15T11:12:00',1.15571,1.15614,1.1557,1.15614,76.41,1.15582,1.15623,1.1558,1.15623,73.15,True
'2018-06-15T11:13:00',1.15624,1.15667,1.15618,1.15647,217.13,1.1563,1.15672,1.15627,1.15657,197.23,False
'2018-06-15T11:14:00',1.15647,1.15664,1.15632,1.15663,175.61,1.15656,1.15675,1.15642,1.15672,158.34,True
'2018-06-15T11:15:00',1.15662,1.15669,1.15654,1.15667,132.52,1.15672,1.15677,1.15662,1.15675,131.89,True
'2018-06-15T11:16:00',1.15668,1.15671,1.15648,1.15649,138.14,1.15677,1.1568,1.15656,1.15657,146.72,False
'2018-06-15T11:17:00',1.15649,1.15661,1.15642,1.15656,117.55,1.15655,1.15674,1.15652,1.15666,138.75,True
'2018-06-15T11:18:00',1.15656,1.15677,1.15656,1.15676,110.51,1.15666,1.15685,1.15666,1.1568,95.68,True
'2018-06-15T11:19:00',1.15676,1.15679,1.15671,1.15676,53.75,1.15682,1.15683,1.15679,1.15682,57.12,True
'2018-06-15T11:20:00',1.15677,1.15705,1.15653,1.15653,134.15,1.15682,1.15717,1.15663,1.15664,120.59,False
'2018-06-15T11:21:00',1.1565,1.15655,1.15616,1.1564,161.67,1.15662,1.15667,1.15629,1.15653,173.05,False
'2018-06-15T11:22:00',1.15639,1.15648,1.15581,1.15584,132.96,1.15651,1.1566,1.15593,1.15599,177.35,False
'2018-06-15T11:23:00',1.15584,1.15615,1.15581,1.15615,120.84,1.15599,1.15626,1.15596,1.15624,168.25,True
'2018-06-15T11:24:00',1.15615,1.15623,1.15583,1.15587,111.54,1.15622,1.15635,1.15596,1.156,109.93,False
'2018-06-15T11:25:00',1.15587,1.15595,1.15583,1.15593,129.62,1.156,1.15606,1.15593,1.15602,120.21,True
'2018-06-15T11:26:00',1.15593,1.15605,1.15592,1.15598,104.0,1.15603,1.15615,1.156,1.15606,114.9,False
'2018-06-15T11:27:00',1.15598,1.15603,1.1558,1.15601,126.39,1.15607,1.15614,1.15589,1.15614,156.66,True
'2018-06-15T11:28:00',1.15601,1.15621,1.15601,1.15621,93.04,1.15615,1.15632,1.15615,1.1563,91.2,True
'2018-06-15T11:29:00',1.15619,1.15638,1.15617,1.15637,78.88,1.1563,1.1565,1.15626,1.1565,87.33,True
'2018-06-15T11:30:00',1.15638,1.15681,1.15637,1.15673,141.61,1.1565,1.15691,1.1565,1.15684,163.44,False
'2018-06-15T11:31:00',1.15674,1.15676,1.15655,1.15667,105.41,1.15687,1.15687,1.15667,1.15677,145.06,False
'2018-06-15T11:32:00',1.15667,1.15674,1.1566,1.15666,77.34,1.15675,1.15685,1.15671,1.15676,110.85,False
'2018-06-15T11:33:00',1.15665,1.15665,1.15633,1.15644,97.76,1.15674,1.15675,1.15644,1.15654,108.75,False
'2018-06-15T11:34:00',1.15644,1.15649,1.15636,1.15644,63.38,1.15653,1.1566,1.15644,1.15655,98.78,True
'2018-06-15T11:35:00',1.15644,1.15657,1.15637,1.15642,84.92,1.15655,1.15667,1.15647,1.1565,92.39,True
'2018-06-15T11:36:00',1.15642,1.15664,1.15636,1.15636,90.81,1.15652,1.1567,1.15645,1.15648,134.6,False
'2018-06-15T11:37:00',1.15636,1.15636,1.15603,1.15606,77.67,1.15647,1.15647,1.15611,1.15612,93.62,False
'2018-06-15T11:38:00',1.15608,1.15631,1.15603,1.15619,118.37,1.15614,1.15642,1.15613,1.15629,167.83,True
'2018-06-15T11:39:00',1.1562,1.15634,1.15618,1.15634,46.24,1.15629,1.15643,1.15628,1.15643,62.32,True
'2018-06-15T11:40:00',1.15634,1.15634,1.15619,1.15621,51.03,1.15642,1.15644,1.15631,1.15633,68.9,True
'2018-06-15T11:41:00',1.15621,1.15643,1.15621,1.15642,60.05,1.15633,1.15655,1.15633,1.15652,69.79,True
'2018-06-15T11:42:00',1.15641,1.15672,1.15641,1.15667,137.38,1.15654,1.15682,1.15654,1.15679,119.74,True
'2018-06-15T11:43:00',1.15669,1.15689,1.15664,1.15689,73.47,1.15679,1.15701,1.15674,1.15699,67.25,True
'2018-06-15T11:44:00',1.1569,1.15695,1.15687,1.1569,73.31,1.15702,1.15706,1.15699,1.15701,96.0,False
'2018-06-15T11:45:00',1.15688,1.1569,1.15668,1.15688,135.36,1.157,1.15702,1.1568,1.15699,128.01,True
'2018-06-15T11:46:00',1.15689,1.15703,1.15689,1.15694,104.42,1.157,1.15714,1.157,1.15707,105.0,False
'2018-06-15T11:47:00',1.15693,1.15693,1.15668,1.1567,106.41,1.15704,1.15704,1.1568,1.1568,96.19,False
'2018-06-15T11:48:00',1.1567,1.1568,1.15653,1.15653,93.61,1.15681,1.1569,1.15662,1.15662,87.87,False
'2018-06-15T11:49:00',1.15653,1.15666,1.15651,1.15663,41.92,1.15664,1.15675,1.15662,1.15674,49.72,True
'2018-06-15T11:50:00',1.15665,1.15673,1.15661,1.15662,139.87,1.15675,1.15686,1.15673,1.15675,171.1,True
'2018-06-15T11:51:00',1.15663,1.15707,1.15656,1.15688,148.93,1.15676,1.15719,1.15667,1.157,167.78,False
'2018-06-15T11:52:00',1.15687,1.15706,1.15684,1.15706,141.13,1.15699,1.1572,1.15696,1.1572,103.8,True
'2018-06-15T11:53:00',1.15706,1.15708,1.15678,1.1568,80.8,1.1572,1.1572,1.15688,1.1569,73.38,False
'2018-06-15T11:54:00',1.1568,1.15695,1.1568,1.1568,65.12,1.15691,1.15707,1.15691,1.15692,80.13,False
'2018-06-15T11:55:00',1.15681,1.15683,1.15658,1.15658,71.46,1.15693,1.15695,1.15671,1.15671,67.24,False
'2018-06-15T11:56:00',1.15659,1.15681,1.15656,1.15673,76.86,1.15671,1.15691,1.15669,1.15685,105.79,False
'2018-06-15T11:57:00',1.15673,1.15678,1.15644,1.15644,149.47,1.15684,1.15687,1.15654,1.15654,165.37,False
'2018-06-15T11:58:00',1.15644,1.15653,1.15638,1.15653,198.19,1.15656,1.15665,1.15648,1.15665,139.02,True
'2018-06-15T11:59:00',1.15653,1.15663,1.15644,1.15659,123.45,1.15665,1.15676,1.15658,1.15673,144.13,True
'2018-06-15T12:00:00',1.15659,1.15686,1.15654,1.15658,163.34,1.15672,1.15697,1.15664,1.15671,155.24,False
'2018-06-15T12:01:00',1.15658,1.15665,1.15655,1.1566,121.15,1.1567,1.15675,1.15667,1.15673,124.92,True
'2018-06-15T12:02:00',1.15659,1.15665,1.15649,1.1565,108.17,1.15672,1.15678,1.15658,1.15658,91.26,False
'2018-06-15T12:03:00',1.15646,1.1565,1.15629,1.1564,175.57,1.15658,1.15661,1.15641,1.1565,122.15,False
'2018-06-15T12:04:00',1.1564,1.1564,1.15621,1.15621,118.26,1.15649,1.15649,1.15632,1.15633,122.4,True
'2018-06-15T12:05:00',1.1562,1.15642,1.15613,1.15641,97.98,1.15632,1.15654,1.15626,1.15652,108.41,False
'2018-06-15T12:06:00',1.1564,1.15641,1.15626,1.15628,79.44,1.15652,1.15652,1.15637,1.15642,102.34,False
'2018-06-15T12:07:00',1.15628,1.15634,1.15625,1.15634,76.98,1.15642,1.15645,1.15636,1.15645,81.68,True
'2018-06-15T12:08:00',1.15634,1.15646,1.15633,1.15638,55.09,1.15646,1.15657,1.15645,1.15646,69.35,True
'2018-06-15T12:09:00',1.15682,1.15696,1.15663,1.15663,161.32,1.1569,1.15705,1.15674,1.15675,170.02,False
'2018-06-15T12:10:00',1.15664,1.15666,1.15643,1.15666,81.03,1.15675,1.15677,1.15655,1.15676,97.46,False
'2018-06-15T12:11:00',1.15663,1.15663,1.15653,1.15653,47.17,1.15675,1.15675,1.15664,1.15664,71.85,False
'2018-06-15T12:12:00',1.15656,1.15656,1.15641,1.15641,39.21,1.15664,1.15664,1.15649,1.1565,30.0,False
'2018-06-15T12:13:00',1.15641,1.15653,1.15641,1.15653,33.52,1.15649,1.15665,1.15649,1.15663,31.92,True
'2018-06-15T12:14:00',1.15656,1.15671,1.15653,1.15669,77.7,1.15667,1.15684,1.15664,1.15682,57.86,True
'2018-06-15T12:15:00',1.15669,1.15694,1.15669,1.15681,92.0,1.15682,1.15705,1.15682,1.15692,152.72,False
'2018-06-15T12:16:00',1.15682,1.1569,1.15682,1.15682,57.22,1.15693,1.15701,1.15693,1.15695,77.31,False
'2018-06-15T12:17:00',1.15682,1.15684,1.15638,1.15639,69.88,1.15693,1.15695,1.1565,1.15651,83.71,False
'2018-06-15T12:18:00',1.15639,1.15639,1.15588,1.15603,164.0,1.1565,1.1565,1.15597,1.15615,242.99,False
'2018-06-15T12:19:00',1.15603,1.15603,1.15571,1.15573,230.93,1.15615,1.15615,1.15584,1.15586,214.39,True
'2018-06-15T12:20:00',1.15573,1.1562,1.15571,1.15604,160.67,1.15587,1.15632,1.1558,1.15616,166.43,True
'2018-06-15T12:21:00',1.15604,1.15626,1.15593,1.15593,96.73,1.15617,1.15639,1.15604,1.15604,125.76,False
'2018-06-15T12:22:00',1.15596,1.15596,1.15478,1.15536,324.73,1.15605,1.15608,1.15489,1.15546,337.04,False
'2018-06-15T12:23:00',1.15535,1.15538,1.15448,1.15505,300.63,1.15546,1.15547,1.15457,1.15516,382.98,False
'2018-06-15T12:24:00',1.15505,1.15509,1.15428,1.15433,339.63,1.15517,1.15522,1.15439,1.15444,516.9,False
'2018-06-15T12:25:00',1.1543,1.15463,1.15373,1.15459,282.39,1.15441,1.15472,1.15386,1.15469,331.82,True
'2018-06-15T12:26:00',1.15454,1.15508,1.15447,1.1547,301.19,1.15462,1.15522,1.15459,1.15483,252.85,True
'2018-06-15T12:27:00',1.15469,1.15688,1.15468,1.15623,452.65,1.15482,1.15703,1.15481,1.15632,515.55,False
'2018-06-15T12:28:00',1.15621,1.15673,1.15578,1.15614,299.41,1.1563,1.15681,1.1559,1.15626,463.6,True
'2018-06-15T12:29:00',1.15614,1.15704,1.15588,1.15704,276.62,1.15627,1.15715,1.15598,1.15715,300.1,True
'2018-06-15T12:30:00',1.15704,1.15713,1.15678,1.15681,264.14,1.15717,1.15724,1.15689,1.15693,266.59,False
'2018-06-15T12:31:00',1.1568,1.15688,1.15618,1.15654,204.2,1.15693,1.15699,1.15628,1.15667,276.67,False
'2018-06-15T12:32:00',1.15654,1.15658,1.1563,1.15639,138.29,1.15665,1.15668,1.15642,1.15651,232.63,True
'2018-06-15T12:33:00',1.15643,1.15663,1.15639,1.1564,176.62,1.15652,1.15673,1.15652,1.15652,188.31,True
'2018-06-15T12:34:00',1.15639,1.15732,1.15633,1.15724,206.32,1.15651,1.15743,1.15645,1.15736,169.59,False
'2018-06-15T12:35:00',1.15724,1.15726,1.15706,1.15721,144.89,1.15734,1.15737,1.15716,1.15731,108.85,False
'2018-06-15T12:36:00',1.15716,1.15716,1.15668,1.15681,112.92,1.15729,1.15729,1.15675,1.15689,121.68,False
'2018-06-15T12:37:00',1.15678,1.15678,1.15638,1.15653,127.48,1.15686,1.15688,1.15649,1.15663,138.51,False
'2018-06-15T12:38:00',1.15653,1.15663,1.15633,1.15636,110.42,1.15664,1.15674,1.15645,1.15649,119.78,False
'2018-06-15T12:39:00',1.15639,1.15643,1.15621,1.15641,102.53,1.1565,1.15655,1.15631,1.1565,135.09,True
'2018-06-15T12:40:00',1.15639,1.15656,1.15634,1.15651,111.25,1.1565,1.15666,1.15641,1.1566,146.91,True
'2018-06-15T12:41:00',1.15651,1.15663,1.15639,1.15639,100.31,1.15659,1.15675,1.15651,1.15651,133.25,False
'2018-06-15T12:42:00',1.15639,1.15641,1.15623,1.15632,85.96,1.1565,1.1565,1.15635,1.15642,116.98,False
'2018-06-15T12:43:00',1.15632,1.15636,1.15625,1.15636,76.6,1.15641,1.15645,1.15632,1.15645,111.28,True
'2018-06-15T12:44:00',1.15638,1.15664,1.15634,1.15658,117.22,1.15646,1.15676,1.15645,1.15671,144.82,False
'2018-06-15T12:45:00',1.15658,1.15658,1.1563,1.15635,113.18,1.1567,1.1567,1.15644,1.15648,147.07,False
'2018-06-15T12:46:00',1.15636,1.1564,1.15633,1.15638,49.89,1.15648,1.15652,1.15645,1.1565,69.37,True
'2018-06-15T12:47:00',1.15638,1.15653,1.15635,1.15643,92.58,1.15651,1.15666,1.15648,1.15657,97.88,True
'2018-06-15T12:48:00',1.15643,1.15669,1.15643,1.15662,105.2,1.15657,1.15681,1.15657,1.15674,113.6,False
'2018-06-15T12:49:00',1.15661,1.15665,1.15658,1.15659,67.19,1.15672,1.15677,1.1567,1.15672,82.49,False
'2018-06-15T12:50:00',1.15659,1.1566,1.15638,1.15638,69.84,1.15673,1.15673,1.15652,1.15652,76.79,False
'2018-06-15T12:51:00',1.15638,1.15643,1.15623,1.1563,62.96,1.1565,1.15657,1.15635,1.15643,79.49,True
'2018-06-15T12:52:00',1.15631,1.15659,1.1563,1.15659,97.69,1.15643,1.1567,1.15643,1.15669,88.41,True
'2018-06-15T12:53:00',1.15659,1.15699,1.15658,1.15688,148.84,1.15668,1.1571,1.15668,1.15701,132.16,False
'2018-06-15T12:54:00',1.15688,1.15688,1.15643,1.15646,97.05,1.157,1.157,1.15655,1.15658,145.2,True
'2018-06-15T12:55:00',1.15646,1.15691,1.15646,1.15691,85.75,1.15658,1.15704,1.15658,1.15704,116.92,True
'2018-06-15T12:56:00',1.15691,1.15698,1.15671,1.15682,117.22,1.15704,1.1571,1.15681,1.15694,141.6,True
'2018-06-15T12:57:00',1.15683,1.15709,1.15679,1.15708,112.36,1.15694,1.15722,1.15691,1.1572,119.58,True
'2018-06-15T12:58:00',1.15707,1.15731,1.157,1.15731,94.22,1.15719,1.15742,1.15712,1.15742,56.68,True
'2018-06-15T12:59:00',1.1573,1.15734,1.15709,1.15733,108.79,1.15742,1.15747,1.15722,1.15744,90.72,True
'2018-06-15T13:00:00',1.15733,1.15752,1.15731,1.15743,86.73,1.15745,1.15765,1.15743,1.15756,85.8,False
'2018-06-15T13:01:00',1.15743,1.15751,1.15718,1.15721,90.67,1.15755,1.15761,1.15727,1.15728,75.35,False
'2018-06-15T13:02:00',1.15721,1.15723,1.15668,1.15673,123.19,1.15729,1.15733,1.15677,1.1568,103.63,False
'2018-06-15T13:03:00',1.15671,1.15677,1.15661,1.15673,80.69,1.15679,1.15688,1.1567,1.15683,86.47,False
'2018-06-15T13:04:00',1.15671,1.15671,1.15653,1.15653,78.02,1.15683,1.15683,1.15661,1.15666,77.2,False
'2018-06-15T13:05:00',1.15653,1.15663,1.15636,1.15638,99.87,1.15664,1.15675,1.15646,1.15649,125.24,False
'2018-06-15T13:06:00',1.15638,1.15658,1.15638,1.15655,49.41,1.15649,1.1567,1.15648,1.15667,60.26,True
'2018-06-15T13:07:00',1.15654,1.15661,1.15651,1.15658,79.09,1.15667,1.15674,1.15662,1.15669,77.88,True
'2018-06-15T13:08:00',1.15658,1.15671,1.15658,1.15664,132.23,1.1567,1.1568,1.15669,1.15676,116.31,False
'2018-06-15T13:09:00',1.15665,1.15666,1.15645,1.15656,99.37,1.15678,1.15678,1.15653,1.15664,71.62,False
'2018-06-15T13:10:00',1.15653,1.15653,1.15637,1.15637,60.17,1.15662,1.15662,1.15649,1.15649,76.81,True
'2018-06-15T13:11:00',1.15638,1.15662,1.15636,1.15662,48.4,1.15649,1.15674,1.15647,1.15674,73.67,True
'2018-06-15T13:12:00',1.15661,1.15669,1.15644,1.15649,83.57,1.15672,1.1568,1.15655,1.1566,143.62,False
'2018-06-15T13:13:00',1.15648,1.15653,1.15608,1.15608,91.2,1.1566,1.15665,1.15619,1.1562,134.74,False
'2018-06-15T13:14:00',1.15608,1.15626,1.15608,1.15616,53.85,1.15618,1.15636,1.15617,1.15626,72.46,True
'2018-06-15T13:15:00',1.15616,1.15626,1.15593,1.15593,84.81,1.15627,1.15637,1.15602,1.15602,110.2,False
'2018-06-15T13:16:00',1.15593,1.15608,1.15588,1.156,60.69,1.15598,1.15618,1.15598,1.15611,82.17,True
'2018-06-15T13:17:00',1.156,1.15641,1.156,1.15633,76.84,1.15612,1.15655,1.15612,1.15642,94.86,False
'2018-06-15T13:18:00',1.15634,1.15638,1.15629,1.15629,42.94,1.15647,1.15651,1.15642,1.15642,61.36,False
'2018-06-15T13:19:00',1.15628,1.15629,1.15623,1.15628,78.58,1.15641,1.15641,1.15633,1.15641,89.25,True
'2018-06-15T13:20:00',1.15629,1.15652,1.15629,1.15635,61.63,1.15642,1.15661,1.15642,1.15646,100.27,True
'2018-06-15T13:21:00',1.15636,1.15658,1.15621,1.15649,96.22,1.15646,1.15669,1.15633,1.15662,107.9,True
'2018-06-15T13:22:00',1.15649,1.15665,1.15649,1.15651,54.03,1.15661,1.15676,1.15661,1.15664,88.85,True
'2018-06-15T13:23:00',1.1565,1.15669,1.15645,1.15668,80.5,1.15661,1.1568,1.15657,1.15678,139.9,True
'2018-06-15T13:24:00',1.15668,1.15686,1.15664,1.15686,60.5,1.15679,1.15697,1.15674,1.15697,104.97,True
'2018-06-15T13:25:00',1.15686,1.15699,1.15685,1.15691,102.92,1.15697,1.15712,1.15693,1.15705,122.58,False
'2018-06-15T13:26:00',1.15692,1.15692,1.15679,1.15679,56.8,1.15705,1.15705,1.15692,1.15692,69.48,False
'2018-06-15T13:27:00',1.15679,1.15691,1.15668,1.15668,112.25,1.15693,1.15702,1.15678,1.15679,111.02,True
'2018-06-15T13:28:00',1.15668,1.15708,1.15668,1.15708,99.76,1.15678,1.15721,1.15677,1.15721,82.58,True
'2018-06-15T13:29:00',1.1571,1.15722,1.1571,1.15718,142.56,1.15722,1.15732,1.15722,1.15731,82.13,True
'2018-06-15T13:30:00',1.15718,1.15731,1.15718,1.15729,91.86,1.15731,1.15742,1.1573,1.1574,59.27,False
'2018-06-15T13:31:00',1.15729,1.15731,1.15718,1.15727,105.7,1.15739,1.15742,1.15729,1.15737,72.35,False
'2018-06-15T13:32:00',1.15728,1.15731,1.15721,1.15728,83.85,1.15739,1.15742,1.15732,1.15739,62.45,False
'2018-06-15T13:33:00',1.15726,1.15728,1.15719,1.15724,97.3,1.15738,1.15738,1.15731,1.15734,70.54,False
'2018-06-15T13:34:00',1.15723,1.15723,1.15708,1.15722,72.79,1.15734,1.15734,1.15718,1.15733,83.49,True
'2018-06-15T13:35:00',1.15725,1.15725,1.15693,1.15695,78.95,1.15737,1.15737,1.15705,1.15706,109.88,False
'2018-06-15T13:36:00',1.15695,1.15712,1.15685,1.15708,94.19,1.15706,1.15724,1.15696,1.15717,137.54,True
'2018-06-15T13:37:00',1.1571,1.15724,1.15708,1.15719,52.59,1.15717,1.15734,1.15717,1.15729,61.3,True
'2018-06-15T13:38:00',1.1572,1.15731,1.1571,1.15726,66.46,1.15729,1.15739,1.15722,1.15738,69.8,True
'2018-06-15T13:39:00',1.15728,1.15765,1.15727,1.15755,134.4,1.15738,1.15776,1.15738,1.15766,87.26,False
'2018-06-15T13:40:00',1.15755,1.15758,1.1574,1.1574,89.16,1.15767,1.15771,1.15751,1.15751,79.96,True
'2018-06-15T13:41:00',1.15738,1.15779,1.15738,1.15779,212.8,1.1575,1.1579,1.15748,1.15789,103.91,True
'2018-06-15T13:42:00',1.15779,1.15788,1.15753,1.15753,172.77,1.15791,1.15798,1.15763,1.15763,100.99,False
'2018-06-15T13:43:00',1.15753,1.1577,1.15753,1.15761,107.7,1.15762,1.15779,1.15762,1.15768,111.36,True
'2018-06-15T13:44:00',1.15761,1.15771,1.15755,1.15762,51.75,1.15769,1.15782,1.15766,1.15775,87.68,False
'2018-06-15T13:45:00',1.15762,1.1577,1.15738,1.15738,67.52,1.15773,1.1578,1.15748,1.15748,78.99,False
'2018-06-15T13:46:00',1.15738,1.15738,1.15696,1.15713,69.14,1.15748,1.15748,1.15706,1.15725,138.56,False
'2018-06-15T13:47:00',1.15713,1.15716,1.15703,1.15711,49.07,1.15725,1.15726,1.15714,1.15723,83.59,True
'2018-06-15T13:48:00',1.15711,1.15718,1.15701,1.15701,37.05,1.15725,1.15729,1.15711,1.15711,59.9,False
'2018-06-15T13:49:00',1.15701,1.15706,1.15698,1.15698,31.44,1.1571,1.15716,1.15707,1.1571,44.58,True
'2018-06-15T13:50:00',1.15698,1.15711,1.15696,1.15711,22.7,1.15708,1.1572,1.15707,1.1572,36.27,True
'2018-06-15T13:51:00',1.15711,1.15722,1.15711,1.15718,39.06,1.15721,1.15733,1.1572,1.1573,62.0,True
'2018-06-15T13:52:00',1.15718,1.15736,1.15716,1.1572,72.46,1.1573,1.15746,1.15728,1.15733,65.71,False
'2018-06-15T13:53:00',1.1572,1.15721,1.15709,1.15721,50.78,1.15734,1.15734,1.15722,1.1573,51.2,True
'2018-06-15T13:54:00',1.15723,1.15728,1.15718,1.15726,58.35,1.15734,1.15742,1.15729,1.1574,85.98,False
'2018-06-15T13:55:00',1.15726,1.15726,1.15706,1.15709,112.8,1.1574,1.1574,1.15718,1.15721,139.4,False
'2018-06-15T13:56:00',1.15708,1.15708,1.15686,1.1569,84.61,1.1572,1.1572,1.15698,1.15702,144.9,False
'2018-06-15T13:57:00',1.1569,1.15701,1.15683,1.15693,113.72,1.15702,1.15715,1.15692,1.15704,178.15,True
'2018-06-15T13:58:00',1.15693,1.15718,1.15688,1.15691,110.92,1.15704,1.1573,1.157,1.15701,184.53,False
'2018-06-15T13:59:00',1.15696,1.15705,1.15686,1.15698,90.49,1.15706,1.15717,1.15698,1.15712,158.63,True
'2018-06-15T14:00:00',1.15699,1.15743,1.15699,1.15736,172.97,1.15711,1.15754,1.15711,1.15747,156.14,True
'2018-06-15T14:01:00',1.15735,1.15744,1.15728,1.15731,125.73,1.15747,1.15757,1.15739,1.15741,123.36,True
'2018-06-15T14:02:00',1.15736,1.1575,1.15736,1.15738,102.63,1.15743,1.15764,1.15743,1.15746,153.38,True
'2018-06-15T14:03:00',1.15738,1.15758,1.15738,1.15739,120.48,1.15745,1.15767,1.15744,1.15752,143.93,False
'2018-06-15T14:04:00',1.15739,1.15743,1.15716,1.15716,95.79,1.15752,1.15756,1.15725,1.15726,111.7,False
'2018-06-15T14:05:00',1.15716,1.15718,1.15704,1.15709,71.06,1.15725,1.1573,1.15716,1.15718,109.12,True
'2018-06-15T14:06:00',1.15709,1.15723,1.15703,1.15713,74.71,1.1572,1.15731,1.1571,1.15722,95.47,True
'2018-06-15T14:07:00',1.15713,1.15725,1.15706,1.15723,78.14,1.15723,1.15736,1.15718,1.15731,73.07,True
'2018-06-15T14:08:00',1.15723,1.15727,1.15696,1.15696,61.36,1.15733,1.15739,1.15703,1.15706,59.87,False
'2018-06-15T14:09:00',1.15696,1.15709,1.15693,1.15709,59.56,1.15707,1.15717,1.15699,1.15717,58.96,True
'2018-06-15T14:10:00',1.15709,1.15725,1.15704,1.15725,51.23,1.15718,1.15736,1.15714,1.15736,49.69,True
'2018-06-15T14:11:00',1.15724,1.15736,1.15718,1.15726,66.52,1.15736,1.15745,1.1573,1.15736,78.64,False
'2018-06-15T14:12:00',1.15726,1.15726,1.15712,1.15716,46.12,1.15734,1.15735,1.15724,1.15727,80.82,True
'2018-06-15T14:13:00',1.15716,1.15738,1.15716,1.15736,63.62,1.15728,1.15745,1.15728,1.15745,79.88,True
'2018-06-15T14:14:00',1.15736,1.15741,1.15733,1.15741,58.3,1.15746,1.15752,1.15744,1.15752,83.3,True
'2018-06-15T14:15:00',1.15741,1.15744,1.15738,1.15741,44.31,1.15752,1.15755,1.15748,1.1575,61.45,True
'2018-06-15T14:16:00',1.15741,1.15748,1.15717,1.15721,92.29,1.15751,1.15758,1.15727,1.1573,118.03,False
'2018-06-15T14:17:00',1.15721,1.1573,1.15713,1.15726,64.64,1.15729,1.1574,1.15723,1.15735,100.28,True
'2018-06-15T14:18:00',1.15723,1.15735,1.15718,1.1572,47.82,1.15734,1.15747,1.15729,1.15732,82.44,False
'2018-06-15T14:19:00',1.1572,1.15731,1.15712,1.15728,53.36,1.15732,1.15741,1.15723,1.15739,64.92,False
'2018-06-15T14:20:00',1.15728,1.1573,1.15696,1.15711,120.52,1.15738,1.1574,1.15707,1.1572,153.5,False
'2018-06-15T14:21:00',1.15712,1.15721,1.15706,1.15708,91.43,1.1572,1.1573,1.15719,1.1572,130.11,False
'2018-06-15T14:22:00',1.15708,1.15717,1.15694,1.15696,62.23,1.15719,1.15729,1.15707,1.15709,101.5,False
'2018-06-15T14:23:00',1.15696,1.15703,1.15687,1.15703,79.11,1.15708,1.15716,1.15697,1.15714,90.69,False
'2018-06-15T14:24:00',1.15703,1.15703,1.15678,1.15691,122.1,1.15712,1.15714,1.15691,1.15702,142.66,False
'2018-06-15T14:25:00',1.15691,1.157,1.15668,1.15696,96.88,1.15702,1.15712,1.15678,1.15707,128.03,False
'2018-06-15T14:26:00',1.15697,1.157,1.15686,1.15686,99.09,1.15708,1.15712,1.15695,1.15695,143.27,False
'2018-06-15T14:27:00',1.15686,1.15693,1.15678,1.15678,75.97,1.15696,1.15703,1.15688,1.15688,113.56,True
'2018-06-15T14:28:00',1.15676,1.15711,1.15676,1.15687,126.46,1.15689,1.15722,1.15687,1.157,202.31,False
'2018-06-15T14:29:00',1.15686,1.15699,1.15685,1.15695,122.38,1.157,1.15711,1.15696,1.15708,92.86,False
'2018-06-15T14:30:00',1.15697,1.15699,1.15653,1.15653,127.33,1.15708,1.1571,1.1566,1.1566,116.77,False
'2018-06-15T14:31:00',1.15653,1.15673,1.15651,1.15672,89.75,1.15661,1.15685,1.15658,1.15685,79.53,True
'2018-06-15T14:32:00',1.15672,1.15676,1.15639,1.15639,147.53,1.15685,1.15687,1.15648,1.1565,190.56,False
'2018-06-15T14:33:00',1.15639,1.15658,1.15631,1.15631,152.92,1.15649,1.15669,1.15643,1.15644,222.19,False
'2018-06-15T14:34:00',1.15636,1.15648,1.15618,1.15623,127.9,1.15646,1.15657,1.15631,1.15635,154.22,False
'2018-06-15T14:35:00',1.15624,1.15624,1.15598,1.15601,120.25,1.15636,1.15636,1.15609,1.15612,125.44,True
'2018-06-15T14:36:00',1.15602,1.15644,1.15598,1.15644,143.67,1.15614,1.15656,1.15611,1.15656,183.0,True
'2018-06-15T14:37:00',1.15648,1.1566,1.15619,1.15623,114.17,1.15657,1.15669,1.15629,1.15634,138.6,False
'2018-06-15T14:38:00',1.15622,1.15637,1.15609,1.15629,115.81,1.15634,1.15649,1.15622,1.15639,150.48,True
'2018-06-15T14:39:00',1.1563,1.15638,1.15618,1.15626,101.72,1.15642,1.15649,1.15631,1.15639,154.61,False
'2018-06-15T14:40:00',1.15627,1.15633,1.15615,1.15632,74.6,1.15639,1.15639,1.15625,1.15639,117.06,True
'2018-06-15T14:41:00',1.15634,1.15651,1.15629,1.1565,92.07,1.15641,1.15659,1.1564,1.15659,154.66,True
'2018-06-15T14:42:00',1.15652,1.15671,1.15637,1.15669,131.09,1.15661,1.15682,1.15646,1.15682,206.96,False
'2018-06-15T14:43:00',1.15668,1.1567,1.15653,1.15656,128.08,1.15679,1.1568,1.15666,1.15669,156.05,True
'2018-06-15T14:44:00',1.15656,1.15678,1.15656,1.15669,73.92,1.15667,1.15689,1.15667,1.15681,99.78,True
'2018-06-15T14:45:00',1.15669,1.15687,1.15669,1.15686,95.11,1.15682,1.15697,1.15681,1.15697,112.3,False
'2018-06-15T14:46:00',1.15686,1.15686,1.15673,1.15678,67.2,1.15694,1.15694,1.15684,1.15689,89.13,True
'2018-06-15T14:47:00',1.15677,1.15713,1.15669,1.15703,150.46,1.15689,1.15722,1.15681,1.15714,143.76,False
'2018-06-15T14:48:00',1.15702,1.15702,1.15681,1.15685,153.22,1.15712,1.15712,1.15691,1.15695,109.43,True
'2018-06-15T14:49:00',1.15685,1.15727,1.15679,1.15722,149.04,1.15696,1.15737,1.15689,1.15733,128.95,False
'2018-06-15T14:50:00',1.15721,1.15726,1.15708,1.15722,125.37,1.15733,1.15736,1.15719,1.15734,107.69,True
'2018-06-15T14:51:00',1.15722,1.15768,1.15718,1.15765,132.47,1.15733,1.15778,1.15728,1.15777,138.93,True
'2018-06-15T14:52:00',1.15765,1.15776,1.15748,1.15766,126.69,1.15776,1.15783,1.15759,1.15772,110.59,False
'2018-06-15T14:53:00',1.15766,1.15766,1.15733,1.15746,93.9,1.15773,1.15773,1.1574,1.15755,96.51,False
'2018-06-15T14:54:00',1.15746,1.15746,1.15718,1.15718,106.13,1.15756,1.15758,1.15727,1.1573,120.46,False
'2018-06-15T14:55:00',1.15718,1.15723,1.15713,1.15713,59.82,1.15731,1.15735,1.15724,1.15726,73.58,False
'2018-06-15T14:56:00',1.15711,1.15716,1.15698,1.15706,70.77,1.15724,1.15728,1.1571,1.15719,76.81,False
'2018-06-15T14:57:00',1.15706,1.15711,1.15698,1.15703,82.3,1.1572,1.15722,1.1571,1.15711,103.75,True
'2018-06-15T14:58:00',1.15703,1.15718,1.15701,1.15708,89.48,1.15711,1.1573,1.15711,1.1572,94.88,False
'2018-06-15T14:59:00',1.15706,1.15706,1.15678,1.15681,110.82,1.15717,1.15717,1.15688,1.15691,109.01,False
'2018-06-15T15:00:00',1.15681,1.15682,1.15658,1.15668,132.08,1.15692,1.15694,1.15668,1.15675,144.0,True
'2018-06-15T15:01:00',1.15668,1.15687,1.15648,1.15682,109.96,1.15677,1.15697,1.1566,1.15695,136.71,True
'2018-06-15T15:02:00',1.15681,1.15691,1.15676,1.15684,108.68,1.15692,1.15699,1.15686,1.15696,134.06,True
'2018-06-15T15:03:00',1.15684,1.15696,1.15681,1.15686,140.72,1.15696,1.15705,1.15691,1.15695,168.93,False
'2018-06-15T15:04:00',1.15685,1.1569,1.15675,1.15686,124.67,1.15695,1.15702,1.15687,1.15696,131.3,True
'2018-06-15T15:05:00',1.15686,1.15695,1.15682,1.15692,80.85,1.15695,1.15702,1.15693,1.157,102.05,True
'2018-06-15T15:06:00',1.15692,1.15706,1.15687,1.15698,141.0,1.15699,1.15716,1.15697,1.15704,150.37,False
'2018-06-15T15:07:00',1.15694,1.15694,1.15663,1.15666,95.41,1.15704,1.15704,1.15674,1.15677,117.45,False
'2018-06-15T15:08:00',1.15666,1.15676,1.15658,1.15661,111.95,1.15679,1.15686,1.15667,1.1567,104.14,False
'2018-06-15T15:09:00',1.15661,1.15661,1.15642,1.15655,136.29,1.15669,1.15674,1.15654,1.15668,148.72,True
'2018-06-15T15:10:00',1.15658,1.1567,1.15643,1.15643,92.36,1.15669,1.15677,1.15657,1.15657,98.26,False
'2018-06-15T15:11:00',1.15644,1.15664,1.15644,1.1566,83.65,1.15657,1.15672,1.15657,1.1567,53.37,True
'2018-06-15T15:12:00',1.15658,1.15673,1.15655,1.15655,60.66,1.1567,1.15686,1.15664,1.15665,59.43,False
'2018-06-15T15:13:00',1.15654,1.15665,1.15653,1.15663,48.95,1.15665,1.15674,1.15664,1.15674,40.92,True
'2018-06-15T15:14:00',1.15663,1.15681,1.1566,1.15678,117.48,1.15675,1.15694,1.15673,1.15691,102.66,True
'2018-06-15T15:15:00',1.15678,1.1571,1.15678,1.15706,127.16,1.15692,1.1572,1.15692,1.15717,118.79,True
'2018-06-15T15:16:00',1.15708,1.1573,1.15708,1.15725,94.41,1.15718,1.15741,1.15717,1.15737,81.37,True
'2018-06-15T15:17:00',1.15725,1.15744,1.15719,1.15723,117.12,1.15738,1.15756,1.15732,1.15733,92.92,False
'2018-06-15T15:18:00',1.15721,1.15733,1.15711,1.15729,110.92,1.15733,1.15744,1.15723,1.15739,83.02,True
'2018-06-15T15:19:00',1.1573,1.15782,1.1573,1.15781,173.92,1.15739,1.15793,1.15739,1.15792,180.66,True
'2018-06-15T15:20:00',1.1578,1.15803,1.15775,1.1578,203.7,1.15791,1.15814,1.15782,1.15789,183.74,False
'2018-06-15T15:21:00',1.1578,1.1579,1.15774,1.15786,101.1,1.15788,1.158,1.15784,1.15798,81.27,False
'2018-06-15T15:22:00',1.15786,1.15789,1.15778,1.1578,99.68,1.15796,1.158,1.15786,1.1579,68.32,True
'2018-06-15T15:23:00',1.1578,1.1582,1.1578,1.15819,129.68,1.15792,1.1583,1.15792,1.1583,160.76,True
'2018-06-15T15:24:00',1.15819,1.15828,1.15792,1.15803,181.35,1.15829,1.15841,1.15799,1.15812,211.87,True
'2018-06-15T15:25:00',1.15802,1.15848,1.15794,1.1583,226.27,1.15809,1.15857,1.15802,1.15844,221.62,False
'2018-06-15T15:26:00',1.1583,1.15838,1.15814,1.15822,140.74,1.15844,1.15849,1.15824,1.15834,103.25,False
'2018-06-15T15:27:00',1.15824,1.15829,1.15809,1.15813,158.26,1.15837,1.15839,1.15819,1.15825,149.35,True
'2018-06-15T15:28:00',1.15811,1.15841,1.1581,1.15839,108.39,1.15822,1.15852,1.15821,1.15849,105.72,True
'2018-06-15T15:29:00',1.1584,1.15859,1.15838,1.15844,122.63,1.15849,1.15867,1.15848,1.15857,81.05,False
'2018-06-15T15:30:00',1.15842,1.15846,1.15811,1.15811,230.4,1.15852,1.15859,1.15822,1.15822,165.85,False
'2018-06-15T15:31:00',1.15808,1.15825,1.15804,1.15823,127.36,1.15821,1.15838,1.15816,1.15835,103.69,False
'2018-06-15T15:32:00',1.15825,1.15825,1.15776,1.15784,197.6,1.15836,1.15837,1.15789,1.15795,147.5,True
'2018-06-15T15:33:00',1.15785,1.15828,1.15784,1.1582,164.4,1.15795,1.15839,1.15795,1.15831,132.54,True
'2018-06-15T15:34:00',1.1582,1.15832,1.15818,1.15828,187.89,1.15832,1.15845,1.15826,1.1584,120.36,True
'2018-06-15T15:35:00',1.1583,1.15839,1.15829,1.15834,190.11,1.15842,1.1585,1.1584,1.15845,119.2,False
'2018-06-15T15:36:00',1.15834,1.15837,1.15814,1.15835,168.49,1.15845,1.1585,1.15823,1.15846,112.87,True
'2018-06-15T15:37:00',1.15835,1.15839,1.15813,1.15834,144.61,1.15845,1.1585,1.15824,1.15846,102.7,False
'2018-06-15T15:38:00',1.15834,1.15839,1.15803,1.15806,204.48,1.15847,1.1585,1.15816,1.15818,150.25,False
'2018-06-15T15:39:00',1.15806,1.15836,1.15806,1.1583,173.89,1.15817,1.15847,1.15817,1.15842,108.68,True
'2018-06-15T15:40:00',1.15829,1.15853,1.15824,1.15843,157.56,1.15842,1.15865,1.15836,1.15855,124.67,False
'2018-06-15T15:41:00',1.15845,1.15851,1.15818,1.15821,115.94,1.15857,1.15861,1.15827,1.15831,94.1,False
'2018-06-15T15:42:00',1.15823,1.15827,1.15809,1.15821,133.69,1.15833,1.15837,1.15818,1.15828,93.65,True
'2018-06-15T15:43:00',1.1582,1.15828,1.15816,1.15827,126.83,1.15827,1.15838,1.15822,1.15833,90.4,True
'2018-06-15T15:44:00',1.15827,1.15833,1.15803,1.15806,151.69,1.15834,1.15843,1.15813,1.15816,119.63,False
'2018-06-15T15:45:00',1.15805,1.15819,1.15794,1.158,177.25,1.15814,1.15829,1.15803,1.1581,117.07,True
'2018-06-15T15:46:00',1.15802,1.15823,1.15802,1.15822,135.15,1.1581,1.15835,1.1581,1.15834,124.82,True
'2018-06-15T15:47:00',1.15823,1.15829,1.15789,1.15793,153.75,1.15835,1.15842,1.158,1.15804,125.2,False
'2018-06-15T15:48:00',1.15793,1.15798,1.15788,1.15793,92.67,1.15805,1.15809,1.15797,1.15804,78.59,True
'2018-06-15T15:49:00',1.15796,1.15824,1.15795,1.15796,183.95,1.15808,1.15837,1.15805,1.15806,195.17,False
'2018-06-15T15:50:00',1.15798,1.15808,1.15771,1.15773,127.93,1.15808,1.15821,1.1578,1.1578,140.41,False
'2018-06-15T15:51:00',1.15768,1.15769,1.15746,1.15751,99.17,1.1578,1.15781,1.15756,1.1576,93.84,False
'2018-06-15T15:52:00',1.15752,1.15764,1.15742,1.15759,186.73,1.15761,1.15773,1.15751,1.15773,130.6,True
'2018-06-15T15:53:00',1.1576,1.15766,1.15743,1.15746,140.28,1.15773,1.15777,1.15753,1.15756,112.92,False
'2018-06-15T15:54:00',1.15748,1.15753,1.15739,1.15743,101.49,1.15756,1.15763,1.15749,1.15753,85.5,True
'2018-06-15T15:55:00',1.15741,1.15762,1.15739,1.15754,133.79,1.15751,1.15772,1.15746,1.15767,127.37,True
'2018-06-15T15:56:00',1.15754,1.15766,1.15754,1.15763,51.14,1.15764,1.15776,1.15764,1.15773,56.14,True
'2018-06-15T15:57:00',1.15761,1.15786,1.15751,1.15758,109.08,1.15773,1.15798,1.15761,1.15764,173.27,False
'2018-06-15T15:58:00',1.15756,1.15763,1.15728,1.15728,101.17,1.15764,1.15773,1.15736,1.15736,146.02,False
'2018-06-15T15:59:00',1.15728,1.15728,1.15709,1.15719,108.74,1.15737,1.1574,1.1572,1.15731,120.14,True
'2018-06-15T16:00:00',1.15721,1.15734,1.15689,1.1571,244.86,1.15733,1.1575,1.15704,1.15723,208.23,False
'2018-06-15T16:01:00',1.1571,1.15729,1.15692,1.15702,156.64,1.15723,1.15742,1.15702,1.15715,166.02,False
'2018-06-15T16:02:00',1.15701,1.15708,1.15689,1.15698,118.85,1.15715,1.15722,1.15702,1.1571,122.51,True
'2018-06-15T16:03:00',1.15698,1.15761,1.15698,1.15757,132.0,1.15711,1.15771,1.15711,1.15767,168.64,False
'2018-06-15T16:04:00',1.15758,1.15758,1.15702,1.15714,197.97,1.15767,1.15769,1.1571,1.15722,126.91,False
'2018-06-15T16:05:00',1.15717,1.15739,1.15706,1.15739,207.35,1.15725,1.15749,1.15713,1.15749,142.23,True
'2018-06-15T16:06:00',1.15738,1.1574,1.15718,1.15718,200.4,1.15749,1.15752,1.15729,1.15732,180.75,False
'2018-06-15T16:07:00',1.1572,1.15733,1.15695,1.15695,113.85,1.15732,1.15744,1.15707,1.15707,119.68,False
'2018-06-15T16:08:00',1.15696,1.15719,1.1569,1.15708,155.98,1.15707,1.15732,1.157,1.15718,119.85,True
'2018-06-15T16:09:00',1.1571,1.1574,1.15706,1.1574,133.53,1.15718,1.15752,1.15717,1.15749,127.67,True
'2018-06-15T16:10:00',1.15741,1.15755,1.1574,1.15749,150.75,1.15749,1.15767,1.15749,1.15759,140.19,True
'2018-06-15T16:11:00',1.15746,1.15773,1.15743,1.15764,129.21,1.15759,1.15782,1.15754,1.15776,137.92,True
'2018-06-15T16:12:00',1.15765,1.15786,1.15762,1.15785,59.73,1.15777,1.15793,1.15772,1.15791,93.04,True
'2018-06-15T16:13:00',1.15785,1.15786,1.15768,1.1577,144.02,1.15791,1.15796,1.15779,1.15782,163.99,False
'2018-06-15T16:14:00',1.15768,1.15778,1.15765,1.15775,83.03,1.15779,1.15787,1.15777,1.15787,96.81,True
'2018-06-15T16:15:00',1.15777,1.15819,1.15776,1.15817,115.88,1.15787,1.15827,1.15787,1.15827,126.68,False
'2018-06-15T16:16:00',1.15815,1.15815,1.15782,1.15784,136.82,1.15827,1.15827,1.15792,1.15797,112.1,True
'2018-06-15T16:17:00',1.15783,1.15822,1.15783,1.15817,68.51,1.15796,1.15829,1.15795,1.15827,72.65,False
'2018-06-15T16:18:00',1.15818,1.15818,1.15806,1.15815,95.54,1.15827,1.15827,1.15817,1.15826,77.67,False
'2018-06-15T16:19:00',1.15814,1.15814,1.158,1.15805,84.36,1.15826,1.15826,1.15812,1.15816,68.21,True
'2018-06-15T16:20:00',1.15806,1.15819,1.15806,1.15819,120.29,1.15816,1.15829,1.15816,1.15829,74.86,True
'2018-06-15T16:21:00',1.1582,1.15833,1.15819,1.15824,100.53,1.15829,1.15842,1.15829,1.15836,111.63,True
'2018-06-15T16:22:00',1.15826,1.15837,1.15826,1.15834,26.94,1.15837,1.15847,1.15837,1.15846,44.29,True
'2018-06-15T16:23:00',1.15834,1.15844,1.15822,1.15841,76.49,1.15844,1.15852,1.15833,1.1585,82.15,False
'2018-06-15T16:24:00',1.1584,1.1584,1.15818,1.15818,54.72,1.1585,1.1585,1.15828,1.1583,71.51,False
'2018-06-15T16:25:00',1.15819,1.15839,1.15818,1.15837,63.01,1.1583,1.15849,1.1583,1.15847,84.09,True
'2018-06-15T16:26:00',1.15837,1.15853,1.15829,1.15852,67.24,1.15847,1.15862,1.15838,1.15862,78.89,True
'2018-06-15T16:27:00',1.15853,1.15853,1.15847,1.15848,44.37,1.15862,1.15863,1.15856,1.15858,63.55,False
'2018-06-15T16:28:00',1.15848,1.15848,1.15807,1.15808,109.89,1.15857,1.15857,1.15819,1.1582,133.22,False
'2018-06-15T16:29:00',1.15805,1.15811,1.15788,1.1579,106.44,1.15819,1.15823,1.158,1.158,91.84,False
'2018-06-15T16:30:00',1.1579,1.1579,1.15727,1.15732,131.68,1.15801,1.15801,1.15737,1.15742,147.39,False
'2018-06-15T16:31:00',1.15734,1.15767,1.15728,1.15767,175.84,1.15742,1.15779,1.15739,1.15779,144.19,False
'2018-06-15T16:32:00',1.15767,1.15767,1.15743,1.15743,135.58,1.15778,1.15778,1.15754,1.15754,147.88,False
'2018-06-15T16:33:00',1.15742,1.15756,1.15738,1.15752,123.11,1.15754,1.15767,1.15749,1.15762,129.11,True
'2018-06-15T16:34:00',1.15754,1.15764,1.15738,1.15755,201.0,1.15764,1.15777,1.15747,1.15768,165.36,False
'2018-06-15T16:35:00',1.15755,1.15755,1.15733,1.15735,132.88,1.15767,1.15767,1.15744,1.15745,115.31,False
'2018-06-15T16:36:00',1.15736,1.15736,1.15718,1.15724,158.68,1.15745,1.15745,1.1573,1.15735,174.19,False
'2018-06-15T16:37:00',1.15724,1.15726,1.15706,1.15713,197.14,1.15735,1.15737,1.15717,1.15724,162.79,False
'2018-06-15T16:38:00',1.15715,1.1572,1.15685,1.15689,156.26,1.15724,1.15729,1.15694,1.15701,193.06,False
'2018-06-15T16:39:00',1.15691,1.15719,1.15691,1.15717,158.06,1.15702,1.15729,1.15702,1.15729,210.78,True
'2018-06-15T16:40:00',1.15716,1.15733,1.15715,1.1573,136.29,1.15728,1.15743,1.15727,1.15743,139.59,False
'2018-06-15T16:41:00',1.15731,1.15733,1.15713,1.1572,122.7,1.15743,1.15743,1.15725,1.15732,165.7,True
'2018-06-15T16:42:00',1.1572,1.15751,1.1572,1.15743,134.19,1.15732,1.15757,1.15732,1.15757,140.57,True
'2018-06-15T16:43:00',1.15744,1.15766,1.15743,1.15766,173.11,1.15757,1.15779,1.15757,1.15777,141.42,True
'2018-06-15T16:44:00',1.15765,1.1577,1.15757,1.1576,86.12,1.15778,1.15784,1.15769,1.15769,83.83,True
'2018-06-15T16:45:00',1.1576,1.15801,1.1576,1.15793,130.63,1.15772,1.15812,1.15769,1.15804,111.41,True
'2018-06-15T16:46:00',1.15793,1.15812,1.15792,1.15799,130.08,1.15802,1.15822,1.15802,1.15812,140.84,False
'2018-06-15T16:47:00',1.158,1.15812,1.15788,1.15788,200.68,1.15812,1.15822,1.15802,1.15802,151.2,False
'2018-06-15T16:48:00',1.15788,1.15791,1.15777,1.15779,121.12,1.15802,1.15802,1.15789,1.15789,112.9,False
'2018-06-15T16:49:00',1.15777,1.15777,1.15747,1.15766,153.22,1.15789,1.15789,1.15759,1.15774,144.44,True
'2018-06-15T16:50:00',1.1577,1.15782,1.15739,1.15756,184.11,1.15774,1.15789,1.15753,1.15767,184.71,False
'2018-06-15T16:51:00',1.15755,1.15757,1.15725,1.15738,145.32,1.15767,1.15767,1.15734,1.15747,161.72,False
'2018-06-15T16:52:00',1.15739,1.15754,1.15729,1.1575,182.57,1.15747,1.15762,1.15739,1.15759,145.56,True
'2018-06-15T16:53:00',1.15751,1.15765,1.15744,1.15759,170.78,1.15759,1.15776,1.15756,1.15772,165.61,False
'2018-06-15T16:54:00',1.15759,1.15759,1.15705,1.15705,128.5,1.15772,1.15772,1.15714,1.15714,126.03,False
'2018-06-15T16:55:00',1.15705,1.15705,1.15655,1.15655,181.58,1.15717,1.15717,1.15667,1.15667,160.29,False
'2018-06-15T16:56:00',1.15655,1.15672,1.15635,1.15659,166.36,1.15667,1.15682,1.15648,1.15671,235.52,True
'2018-06-15T16:57:00',1.1566,1.15681,1.1561,1.1561,214.11,1.15672,1.15692,1.15619,1.15619,189.18,False
'2018-06-15T16:58:00',1.1561,1.15619,1.15585,1.15585,207.76,1.1562,1.1563,1.15596,1.15597,231.91,False
'2018-06-15T16:59:00',1.15589,1.15616,1.1557,1.156,312.67,1.15598,1.15625,1.15576,1.15609,242.94,True
'2018-06-15T17:00:00',1.15602,1.15624,1.15568,1.15579,347.5,1.15611,1.15635,1.15578,1.15588,288.92,False
'2018-06-15T17:01:00',1.15578,1.15584,1.15552,1.1557,226.78,1.15588,1.15595,1.15563,1.15582,243.37,True
'2018-06-15T17:02:00',1.15571,1.15607,1.15539,1.15575,219.55,1.15584,1.15616,1.15549,1.15584,216.91,False
'2018-06-15T17:03:00',1.15576,1.15589,1.15575,1.15584,119.75,1.15586,1.156,1.15585,1.15594,171.01,True
'2018-06-15T17:04:00',1.15583,1.15605,1.15575,1.15596,137.13,1.15594,1.15617,1.15587,1.15608,152.88,True
'2018-06-15T17:05:00',1.15598,1.15607,1.15584,1.15584,109.25,1.15608,1.15617,1.15596,1.15597,109.0,True
'2018-06-15T17:06:00',1.15585,1.1561,1.1558,1.1559,152.14,1.15597,1.15617,1.15589,1.15602,121.42,False
'2018-06-15T17:07:00',1.15591,1.15606,1.15558,1.15563,198.92,1.15602,1.15617,1.15568,1.1557,107.22,False
'2018-06-15T17:08:00',1.15551,1.15559,1.15521,1.15536,140.14,1.1556,1.1557,1.15531,1.15547,115.32,True
'2018-06-15T17:09:00',1.15538,1.15569,1.15538,1.15567,71.32,1.15547,1.15579,1.15547,1.15577,78.01,True
'2018-06-15T17:10:00',1.15566,1.1558,1.1555,1.1556,115.82,1.15577,1.15592,1.15562,1.15572,106.38,True
'2018-06-15T17:11:00',1.15559,1.15615,1.15559,1.15613,115.26,1.15569,1.15624,1.15569,1.15623,130.82,True
'2018-06-15T17:12:00',1.15612,1.15621,1.15602,1.1561,120.4,1.15622,1.15632,1.15614,1.15622,85.48,False
'2018-06-15T17:13:00',1.15608,1.15609,1.15601,1.15605,80.11,1.15622,1.15622,1.15613,1.15617,52.35,False
'2018-06-15T17:14:00',1.15604,1.15608,1.15587,1.156,98.51,1.15617,1.15619,1.15599,1.15612,107.87,True
'2018-06-15T17:15:00',1.15603,1.1561,1.15598,1.15601,90.52,1.15614,1.15621,1.15609,1.15614,76.66,False
'2018-06-15T17:16:00',1.15602,1.15605,1.15588,1.15591,65.58,1.15614,1.15617,1.15597,1.15597,59.3,False
'2018-06-15T17:17:00',1.1559,1.15599,1.15574,1.15598,96.49,1.15597,1.15609,1.15584,1.15607,81.25,True
'2018-06-15T17:18:00',1.15595,1.15608,1.15593,1.15604,111.59,1.15607,1.15614,1.15604,1.15614,104.6,False
'2018-06-15T17:19:00',1.15603,1.15607,1.15597,1.156,84.33,1.15614,1.15614,1.15608,1.15608,58.75,False
'2018-06-15T17:20:00',1.156,1.15602,1.15585,1.15585,99.95,1.15609,1.15613,1.15592,1.15592,45.5,True
'2018-06-15T17:21:00',1.15583,1.15603,1.15577,1.15601,84.84,1.15591,1.15612,1.15587,1.15612,59.0,True
'2018-06-15T17:22:00',1.15602,1.15605,1.15598,1.15601,56.84,1.15612,1.15614,1.15609,1.15612,27.62,False
'2018-06-15T17:23:00',1.15602,1.15602,1.15597,1.15601,67.32,1.15612,1.15612,1.15609,1.15611,36.61,True
'2018-06-15T17:24:00',1.15601,1.15608,1.15601,1.15601,83.27,1.15612,1.15618,1.15612,1.15612,55.74,False
'2018-06-15T17:25:00',1.15603,1.15606,1.156,1.15604,50.39,1.15612,1.15614,1.15612,1.15612,37.74,True
'2018-06-15T17:26:00',1.15602,1.15607,1.15593,1.15593,86.72,1.15612,1.15614,1.15604,1.15604,47.74,False
'2018-06-15T17:27:00',1.15596,1.15602,1.1559,1.1559,87.69,1.15607,1.15614,1.15602,1.15602,57.84,True
'2018-06-15T17:28:00',1.1559,1.15606,1.15578,1.15604,121.37,1.15602,1.15614,1.15587,1.15612,101.02,True
'2018-06-15T17:29:00',1.156,1.15607,1.156,1.15601,88.84,1.15609,1.15614,1.15609,1.15612,74.99,False
'2018-06-15T17:30:00',1.15603,1.15603,1.15593,1.15595,65.72,1.15612,1.15612,1.15605,1.15606,68.61,False
'2018-06-15T17:31:00',1.15594,1.15601,1.1559,1.156,98.45,1.15605,1.15612,1.15601,1.1561,102.37,True
'2018-06-15T17:32:00',1.15599,1.15603,1.15597,1.15601,95.14,1.1561,1.15612,1.15607,1.15612,92.5,False
'2018-06-15T17:33:00',1.156,1.15602,1.15596,1.15596,69.23,1.15612,1.15612,1.15609,1.15609,58.18,True
'2018-06-15T17:34:00',1.15597,1.15611,1.15593,1.15601,136.69,1.15609,1.1562,1.15605,1.15612,114.77,False
'2018-06-15T17:35:00',1.15602,1.15603,1.15593,1.15597,122.97,1.15612,1.15612,1.15605,1.15609,50.79,True
'2018-06-15T17:36:00',1.15598,1.15605,1.15597,1.15601,109.8,1.1561,1.15615,1.15609,1.15614,77.61,True
'2018-06-15T17:37:00',1.15601,1.15643,1.15601,1.15633,160.05,1.15612,1.15652,1.15612,1.15644,131.81,False
'2018-06-15T17:38:00',1.15633,1.15641,1.15628,1.15633,79.71,1.15645,1.15651,1.1564,1.15644,50.73,True
'2018-06-15T17:39:00',1.15634,1.15651,1.15628,1.15647,129.37,1.15645,1.15663,1.15639,1.15658,73.31,True
'2018-06-15T17:40:00',1.15647,1.15685,1.15641,1.15678,219.22,1.15656,1.15696,1.1565,1.15689,138.02,False
'2018-06-15T17:41:00',1.15678,1.15685,1.15668,1.1568,129.6,1.15688,1.15696,1.1568,1.15692,85.32,False
'2018-06-15T17:42:00',1.15681,1.15681,1.1566,1.15672,145.37,1.15691,1.15691,1.15672,1.15685,93.39,False
'2018-06-15T17:43:00',1.15673,1.15676,1.15658,1.15662,151.92,1.15684,1.15687,1.15669,1.15672,81.63,True
'2018-06-15T17:44:00',1.15662,1.15688,1.15653,1.15686,147.44,1.15671,1.15702,1.15661,1.15694,110.68,False
'2018-06-15T17:45:00',1.15686,1.15686,1.15671,1.15683,126.61,1.15693,1.15694,1.1568,1.15694,95.84,True
'2018-06-15T17:46:00',1.15684,1.15697,1.15681,1.15695,127.85,1.15696,1.15706,1.15692,1.15706,107.42,True
'2018-06-15T17:47:00',1.15694,1.15698,1.15688,1.15698,49.22,1.15706,1.15707,1.157,1.15705,51.89,True
'2018-06-15T17:48:00',1.15698,1.157,1.15687,1.15693,64.58,1.15709,1.15709,1.15697,1.15705,96.24,True
'2018-06-15T17:49:00',1.1569,1.15709,1.15685,1.15699,64.78,1.15701,1.1572,1.15695,1.1571,87.42,False
'2018-06-15T17:50:00',1.157,1.15709,1.15691,1.15693,40.84,1.1571,1.15715,1.15699,1.15704,53.13,False
'2018-06-15T17:51:00',1.15694,1.15707,1.15675,1.15686,132.12,1.15704,1.15719,1.15688,1.15697,115.87,False
'2018-06-15T17:52:00',1.15685,1.15694,1.1568,1.15689,91.73,1.15697,1.15707,1.15694,1.15702,86.25,True
'2018-06-15T17:53:00',1.1569,1.15705,1.15682,1.15705,92.89,1.15703,1.15719,1.15694,1.15718,100.24,True
'2018-06-15T17:54:00',1.15705,1.15713,1.15702,1.15705,70.62,1.15719,1.15725,1.15712,1.15716,100.45,False
'2018-06-15T17:55:00',1.15704,1.15713,1.15704,1.15713,44.11,1.15716,1.15725,1.15714,1.15725,55.18,True
'2018-06-15T17:56:00',1.15715,1.15716,1.15684,1.15688,56.6,1.15725,1.15727,1.15694,1.15702,94.09,False
'2018-06-15T17:57:00',1.15689,1.15704,1.15682,1.157,69.71,1.15702,1.15712,1.15694,1.15709,77.02,True
'2018-06-15T17:58:00',1.15701,1.15705,1.15693,1.15701,39.07,1.15709,1.15716,1.15702,1.15712,42.38,True
'2018-06-15T17:59:00',1.15701,1.15717,1.15695,1.15716,112.07,1.15711,1.15729,1.15705,1.15728,111.36,True
'2018-06-15T18:00:00',1.15715,1.15744,1.15706,1.15741,143.67,1.15728,1.15757,1.1572,1.15756,170.19,False
'2018-06-15T18:01:00',1.1574,1.1574,1.15714,1.15715,129.89,1.15754,1.15754,1.15726,1.15728,114.27,False
'2018-06-15T18:02:00',1.15715,1.15723,1.15712,1.15713,66.16,1.15728,1.15736,1.15722,1.15723,65.97,False
'2018-06-15T18:03:00',1.15714,1.1572,1.15708,1.1572,45.15,1.15723,1.15732,1.15719,1.15732,48.91,True
'2018-06-15T18:04:00',1.15723,1.15744,1.15721,1.15733,77.42,1.15735,1.15756,1.15731,1.15746,111.6,True
'2018-06-15T18:05:00',1.15733,1.15751,1.15733,1.15745,103.35,1.15745,1.15763,1.15745,1.15758,117.48,False
'2018-06-15T18:06:00',1.15745,1.15747,1.15741,1.15741,81.01,1.15758,1.1576,1.15752,1.15753,104.77,False
'2018-06-15T18:07:00',1.15742,1.15743,1.15712,1.15715,79.55,1.15754,1.15754,1.15723,1.15727,68.6,False
'2018-06-15T18:08:00',1.15715,1.15737,1.15715,1.15721,118.78,1.15728,1.15748,1.15728,1.15733,71.79,False
'2018-06-15T18:09:00',1.15721,1.15724,1.15708,1.15713,72.24,1.15732,1.15736,1.15717,1.15724,46.1,False
'2018-06-15T18:10:00',1.15713,1.15714,1.15696,1.15699,106.73,1.15724,1.15728,1.15708,1.15711,56.95,False
'2018-06-15T18:11:00',1.15699,1.15701,1.15682,1.15682,102.95,1.15711,1.15714,1.15691,1.15691,55.84,False
'2018-06-15T18:12:00',1.15682,1.15684,1.15678,1.15681,85.17,1.15692,1.15696,1.15689,1.15693,80.58,True
'2018-06-15T18:13:00',1.15682,1.15699,1.15677,1.15685,152.03,1.15695,1.15709,1.15688,1.15695,85.08,True
'2018-06-15T18:14:00',1.15684,1.15701,1.15684,1.15701,91.9,1.15695,1.15711,1.15693,1.15711,101.93,True
'2018-06-15T18:15:00',1.15701,1.15711,1.15698,1.15699,117.97,1.15711,1.1572,1.15707,1.15711,145.5,False
'2018-06-15T18:16:00',1.15701,1.15702,1.15691,1.15699,82.62,1.15713,1.15713,1.15701,1.15713,57.69,True
'2018-06-15T18:17:00',1.15701,1.1571,1.15693,1.15704,104.84,1.15714,1.15723,1.15705,1.15716,107.59,False
'2018-06-15T18:18:00',1.15704,1.15707,1.15696,1.15696,75.6,1.15717,1.15719,1.15708,1.15709,84.13,False
'2018-06-15T18:19:00',1.15696,1.15705,1.15695,1.15699,87.23,1.15708,1.15717,1.15706,1.15712,57.08,False
'2018-06-15T18:20:00',1.15699,1.15701,1.15693,1.157,45.19,1.15711,1.15712,1.15705,1.15711,76.33,True
'2018-06-15T18:21:00',1.15699,1.15702,1.15686,1.15701,59.91,1.15711,1.15713,1.15698,1.15713,100.34,True
'2018-06-15T18:22:00',1.15701,1.15721,1.157,1.15708,46.6,1.15713,1.1573,1.1571,1.15719,98.38,False
'2018-06-15T18:23:00',1.15708,1.15713,1.15703,1.15708,49.77,1.15719,1.15725,1.15714,1.1572,100.3,True
'2018-06-15T18:24:00',1.15708,1.15721,1.15698,1.15718,132.97,1.1572,1.15733,1.1571,1.15729,122.01,True
'2018-06-15T18:25:00',1.1572,1.15723,1.15709,1.15715,69.08,1.15733,1.15735,1.15721,1.15728,86.36,True
'2018-06-15T18:26:00',1.15716,1.15726,1.15714,1.15722,42.75,1.15728,1.15735,1.15725,1.15734,67.13,True
'2018-06-15T18:27:00',1.1572,1.15727,1.15716,1.15726,51.05,1.1573,1.15738,1.15727,1.15737,62.78,True
'2018-06-15T18:28:00',1.15726,1.15731,1.15714,1.15714,55.7,1.15738,1.15742,1.15726,1.15726,69.77,False
'2018-06-15T18:29:00',1.15714,1.15725,1.15714,1.15718,79.62,1.15726,1.15736,1.15726,1.15729,74.54,False
'2018-06-15T18:30:00',1.15718,1.15721,1.15703,1.15717,137.84,1.1573,1.15732,1.15715,1.15727,102.88,True
'2018-06-15T18:31:00',1.15717,1.15727,1.15709,1.15724,88.92,1.15727,1.15741,1.1572,1.15733,84.9,False
'2018-06-15T18:32:00',1.15724,1.15725,1.15714,1.15718,56.17,1.15733,1.15735,1.15722,1.1573,49.26,False
'2018-06-15T18:33:00',1.15716,1.15716,1.15696,1.15697,77.45,1.15728,1.15728,1.15704,1.15707,45.24,False
'2018-06-15T18:34:00',1.15698,1.15702,1.15687,1.15701,90.14,1.15706,1.15713,1.15694,1.15713,55.81,False
'2018-06-15T18:35:00',1.157,1.15701,1.15696,1.15701,59.17,1.15712,1.15712,1.15707,1.15712,56.24,True
'2018-06-15T18:36:00',1.15701,1.15715,1.15699,1.15713,114.96,1.15711,1.15728,1.15711,1.15726,132.33,False
'2018-06-15T18:37:00',1.15712,1.15713,1.15704,1.15706,88.32,1.15724,1.15726,1.15717,1.15719,80.38,True
'2018-06-15T18:38:00',1.15707,1.15716,1.15706,1.15707,67.2,1.1572,1.1573,1.1572,1.1572,90.18,False
'2018-06-15T18:39:00',1.15706,1.1571,1.15701,1.1571,87.51,1.1572,1.15724,1.15716,1.15723,115.91,True
'2018-06-15T18:40:00',1.15708,1.15721,1.15703,1.15721,80.22,1.15721,1.15737,1.15715,1.15737,99.94,True
'2018-06-15T18:41:00',1.15723,1.15729,1.15717,1.15724,85.01,1.15738,1.15744,1.1573,1.15737,91.19,False
'2018-06-15T18:42:00',1.15723,1.15724,1.15716,1.15719,46.61,1.15735,1.15735,1.15728,1.15731,46.79,False
'2018-06-15T18:43:00',1.1572,1.15722,1.15717,1.15717,47.59,1.15733,1.15735,1.15726,1.15728,40.62,False
'2018-06-15T18:44:00',1.15716,1.15716,1.15707,1.15712,55.5,1.15725,1.15728,1.15719,1.15724,37.46,False
'2018-06-15T18:45:00',1.15712,1.15713,1.15698,1.15702,50.63,1.15725,1.15726,1.1571,1.15713,37.32,False
'2018-06-15T18:46:00',1.15701,1.15701,1.1568,1.15683,104.05,1.15714,1.15714,1.15693,1.15697,74.96,False
'2018-06-15T18:47:00',1.15683,1.15686,1.15672,1.15674,73.86,1.15697,1.15698,1.15682,1.15685,45.4,False
'2018-06-15T18:48:00',1.15674,1.15681,1.15672,1.15681,54.65,1.15686,1.15695,1.15679,1.15694,42.52,False
'2018-06-15T18:49:00',1.15681,1.15681,1.15671,1.15675,35.58,1.15693,1.15694,1.15679,1.15687,46.72,False
'2018-06-15T18:50:00',1.15677,1.15679,1.15663,1.15665,102.29,1.15689,1.15692,1.15674,1.15678,93.08,False
'2018-06-15T18:51:00',1.15666,1.15678,1.15666,1.15668,72.99,1.1568,1.15692,1.15679,1.15679,82.17,False
'2018-06-15T18:52:00',1.15667,1.15677,1.15666,1.15677,78.44,1.15679,1.15688,1.15679,1.15688,47.86,False
'2018-06-15T18:53:00',1.15676,1.15676,1.15655,1.15655,54.5,1.15687,1.15687,1.15667,1.15667,38.43,False
'2018-06-15T18:54:00',1.15656,1.15662,1.15651,1.15659,52.97,1.15668,1.15674,1.15662,1.15672,48.63,True
'2018-06-15T18:55:00',1.1566,1.15662,1.15652,1.15659,63.91,1.15672,1.15676,1.15665,1.15672,60.94,False
'2018-06-15T18:56:00',1.15659,1.15661,1.15646,1.15651,68.61,1.15671,1.15673,1.15657,1.15662,40.54,False
'2018-06-15T18:57:00',1.1565,1.1566,1.1565,1.15659,56.65,1.15662,1.15671,1.15659,1.1567,53.15,True
'2018-06-15T18:58:00',1.15659,1.15669,1.15659,1.15669,75.17,1.1567,1.15681,1.1567,1.15681,72.98,False
'2018-06-15T18:59:00',1.15668,1.15668,1.15645,1.15646,124.3,1.15679,1.15681,1.15658,1.1566,99.43,False
'2018-06-15T19:00:00',1.15648,1.15655,1.15638,1.15639,196.2,1.1566,1.15669,1.15648,1.15653,147.51,False
'2018-06-15T19:01:00',1.1564,1.15643,1.15637,1.15642,124.99,1.15654,1.15656,1.15651,1.15655,85.28,False
'2018-06-15T19:02:00',1.15643,1.15643,1.15626,1.15627,85.74,1.15655,1.15655,1.15639,1.1564,73.2,False
'2018-06-15T19:03:00',1.15627,1.15636,1.15621,1.15636,59.67,1.1564,1.15649,1.15633,1.15648,59.95,True
'2018-06-15T19:04:00',1.15635,1.15648,1.15634,1.15647,75.54,1.15647,1.1566,1.15646,1.15659,74.91,True
'2018-06-15T19:05:00',1.15647,1.15652,1.15647,1.15651,39.24,1.15658,1.15666,1.15657,1.15665,46.53,True
'2018-06-15T19:06:00',1.15651,1.15656,1.15645,1.15656,43.32,1.15662,1.15669,1.1566,1.15669,78.09,False
'2018-06-15T19:07:00',1.15654,1.15656,1.15651,1.15652,46.16,1.15669,1.15669,1.15665,1.15666,38.03,False
'2018-06-15T19:08:00',1.15651,1.15652,1.15647,1.1565,32.08,1.15666,1.15666,1.15661,1.15663,39.85,True
'2018-06-15T19:09:00',1.1565,1.15653,1.15648,1.15653,37.64,1.15662,1.15668,1.15661,1.15667,61.85,True
'2018-06-15T19:10:00',1.15652,1.15657,1.15647,1.15652,78.36,1.15666,1.15669,1.15659,1.15664,72.58,True
'2018-06-15T19:11:00',1.15654,1.15666,1.15654,1.15666,41.05,1.15665,1.15678,1.15665,1.15678,43.5,True
'2018-06-15T19:12:00',1.15666,1.15669,1.15659,1.15669,44.0,1.15678,1.15682,1.15671,1.15682,36.82,True
'2018-06-15T19:13:00',1.15669,1.15669,1.15661,1.15661,35.09,1.15683,1.15683,1.15674,1.15674,49.1,False
'2018-06-15T19:14:00',1.15661,1.15661,1.15655,1.15657,30.92,1.15674,1.15675,1.15668,1.15669,43.34,False
'2018-06-15T19:15:00',1.15657,1.15659,1.1565,1.15651,33.91,1.15669,1.15672,1.15663,1.15664,31.09,False
'2018-06-15T19:16:00',1.15651,1.15659,1.1565,1.15658,22.29,1.15664,1.15671,1.15663,1.15671,31.33,True
'2018-06-15T19:17:00',1.15659,1.15661,1.15656,1.15656,29.19,1.15669,1.15674,1.15668,1.15669,71.04,True
'2018-06-15T19:18:00',1.15657,1.15662,1.15657,1.15658,15.37,1.15669,1.15674,1.15669,1.15669,35.29,True
'2018-06-15T19:19:00',1.15658,1.15666,1.15656,1.15658,28.4,1.15669,1.15676,1.15667,1.15669,39.06,False
'2018-06-15T19:20:00',1.15659,1.15663,1.15655,1.15656,33.36,1.15669,1.15674,1.15666,1.15667,44.2,False
'2018-06-15T19:21:00',1.15658,1.15658,1.15652,1.15653,44.72,1.15669,1.15669,1.15664,1.15666,59.06,False
'2018-06-15T19:22:00',1.15653,1.15654,1.15647,1.15653,43.39,1.15664,1.15665,1.15659,1.15665,51.13,True
'2018-06-15T19:23:00',1.15654,1.15655,1.1564,1.15644,61.99,1.15664,1.15667,1.15647,1.15651,42.68,False
'2018-06-15T19:24:00',1.15644,1.15649,1.15633,1.15633,76.13,1.1565,1.15658,1.1564,1.15641,50.0,False
'2018-06-15T19:25:00',1.15635,1.15635,1.15624,1.15631,78.34,1.15641,1.15642,1.15632,1.15638,38.0,True
'2018-06-15T19:26:00',1.15633,1.15637,1.15631,1.15636,22.33,1.15641,1.15644,1.1564,1.15644,13.0,True
'2018-06-15T19:27:00',1.15636,1.15649,1.15635,1.15647,70.03,1.15645,1.15662,1.15644,1.1566,59.15,False
'2018-06-15T19:28:00',1.15646,1.15646,1.15617,1.15617,123.7,1.15654,1.15654,1.15629,1.15629,88.53,False
'2018-06-15T19:29:00',1.15616,1.15627,1.15611,1.15627,126.11,1.15629,1.15637,1.15623,1.15637,103.62,True
'2018-06-15T19:30:00',1.15626,1.1564,1.15623,1.15626,190.99,1.15639,1.15654,1.15637,1.15638,161.77,False
'2018-06-15T19:31:00',1.15628,1.15637,1.15618,1.15632,107.1,1.1564,1.15652,1.15632,1.15644,126.74,True
'2018-06-15T19:32:00',1.15631,1.1564,1.1563,1.1564,78.54,1.15645,1.15651,1.15642,1.15651,94.26,True
'2018-06-15T19:33:00',1.1564,1.15651,1.15638,1.15648,83.71,1.15651,1.15665,1.15651,1.15662,90.06,True
'2018-06-15T19:34:00',1.15648,1.15652,1.15643,1.15649,47.96,1.15662,1.15664,1.15656,1.15661,62.47,True
'2018-06-15T19:35:00',1.15649,1.15657,1.15647,1.15654,56.65,1.15662,1.15668,1.15658,1.15667,55.88,False
'2018-06-15T19:36:00',1.15653,1.15653,1.15643,1.15643,34.67,1.15665,1.15665,1.1565,1.1565,27.62,False
'2018-06-15T19:37:00',1.15642,1.15649,1.15638,1.15642,63.31,1.1565,1.15657,1.15647,1.15654,58.02,True
'2018-06-15T19:38:00',1.1564,1.15651,1.15639,1.15643,80.29,1.15653,1.15663,1.15652,1.15653,83.57,True
'2018-06-15T19:39:00',1.15641,1.15653,1.15641,1.15646,62.1,1.15653,1.15665,1.15653,1.1566,73.71,True
'2018-06-15T19:40:00',1.15646,1.15663,1.15646,1.15663,76.87,1.1566,1.15673,1.1566,1.15673,104.66,True
'2018-06-15T19:41:00',1.15665,1.15682,1.15665,1.15678,58.97,1.15674,1.15691,1.15674,1.1569,98.41,True
'2018-06-15T19:42:00',1.15678,1.15686,1.15677,1.15681,77.66,1.15689,1.15697,1.15688,1.15692,53.9,True
'2018-06-15T19:43:00',1.15682,1.1569,1.15677,1.15686,63.54,1.15693,1.15702,1.15689,1.15698,55.38,False
'2018-06-15T19:44:00',1.15684,1.15685,1.15676,1.15681,58.98,1.15697,1.15698,1.15689,1.15693,45.42,False
'2018-06-15T19:45:00',1.1568,1.15681,1.15669,1.15679,82.07,1.15693,1.15694,1.15682,1.15692,69.33,False
'2018-06-15T19:46:00',1.1568,1.15681,1.15656,1.15657,85.61,1.15694,1.15694,1.1567,1.1567,86.14,False
'2018-06-15T19:47:00',1.15656,1.15656,1.15639,1.15641,70.13,1.15669,1.15669,1.15651,1.15652,69.03,False
'2018-06-15T19:48:00',1.1564,1.15644,1.15638,1.15638,50.0,1.15653,1.15657,1.1565,1.15651,45.21,False
'2018-06-15T19:49:00',1.15638,1.15643,1.15638,1.1564,54.57,1.1565,1.15654,1.1565,1.15651,54.99,True
'2018-06-15T19:50:00',1.15639,1.15646,1.15638,1.15641,32.05,1.1565,1.15657,1.1565,1.15653,37.73,True
'2018-06-15T19:51:00',1.15642,1.15652,1.15641,1.15652,35.77,1.15653,1.15664,1.15653,1.15664,42.06,True
'2018-06-15T19:52:00',1.15654,1.15655,1.1565,1.15651,43.43,1.15666,1.15667,1.15662,1.15663,46.81,True
'2018-06-15T19:53:00',1.15652,1.15658,1.1565,1.15656,49.02,1.15664,1.1567,1.15661,1.15668,49.29,True
'2018-06-15T19:54:00',1.15656,1.1566,1.15655,1.15659,25.09,1.15668,1.1567,1.15666,1.15669,39.64,False
'2018-06-15T19:55:00',1.15658,1.15658,1.15654,1.15657,22.5,1.15669,1.15669,1.15665,1.15667,35.44,True
'2018-06-15T19:56:00',1.15657,1.15659,1.15651,1.15653,42.08,1.15668,1.15669,1.15662,1.15664,61.85,False
'2018-06-15T19:57:00',1.15656,1.15657,1.15642,1.15655,141.93,1.15666,1.15668,1.15654,1.15666,107.96,False
'2018-06-15T19:58:00',1.15654,1.15654,1.1565,1.1565,79.76,1.15666,1.15666,1.15662,1.15663,53.13,True
'2018-06-15T19:59:00',1.15653,1.15657,1.15651,1.15655,39.05,1.15664,1.15668,1.15664,1.15668,44.64,True
'2018-06-15T20:00:00',1.15656,1.15673,1.15656,1.15672,103.82,1.15666,1.15686,1.15666,1.15684,98.89,False
'2018-06-15T20:01:00',1.15671,1.15671,1.15641,1.15641,84.04,1.15684,1.15684,1.15653,1.15654,82.11,False
'2018-06-15T20:02:00',1.15641,1.15651,1.15636,1.15645,70.64,1.15652,1.15663,1.15648,1.15657,94.41,True
'2018-06-15T20:03:00',1.15644,1.15653,1.15643,1.15647,37.24,1.15656,1.15663,1.15656,1.15658,44.01,False
'2018-06-15T20:04:00',1.15648,1.15649,1.15647,1.15648,16.24,1.15659,1.15661,1.15659,1.15659,33.05,True
'2018-06-15T20:05:00',1.1565,1.15678,1.15647,1.15675,54.77,1.1566,1.15688,1.15658,1.15686,102.72,True
'2018-06-15T20:06:00',1.15678,1.15682,1.15663,1.15663,54.49,1.15688,1.15693,1.15674,1.15674,68.13,False
'2018-06-15T20:07:00',1.15665,1.15667,1.15656,1.15667,37.92,1.15676,1.15679,1.15667,1.15679,48.4,True
'2018-06-15T20:08:00',1.15666,1.15683,1.15664,1.15683,44.5,1.15678,1.15693,1.15676,1.15692,75.6,True
'2018-06-15T20:09:00',1.15688,1.15716,1.15688,1.15713,36.5,1.15695,1.15726,1.15695,1.15723,44.36,True
'2018-06-15T20:10:00',1.15712,1.15723,1.15712,1.15723,16.5,1.15723,1.15731,1.15723,1.15731,24.79,True
'2018-06-15T20:11:00',1.15722,1.15724,1.1572,1.15723,36.5,1.15731,1.15734,1.1573,1.15733,46.42,True
'2018-06-15T20:12:00',1.15723,1.15725,1.15712,1.15714,25.0,1.15733,1.15734,1.15721,1.15723,38.89,False
'2018-06-15T20:13:00',1.15713,1.15713,1.15704,1.15712,33.5,1.15723,1.15723,1.15715,1.15723,62.28,True
'2018-06-15T20:14:00',1.15712,1.15718,1.15707,1.15716,25.62,1.15722,1.15728,1.1572,1.15726,40.33,False
'2018-06-15T20:15:00',1.15714,1.15714,1.1571,1.15712,23.9,1.15726,1.15726,1.15723,1.15724,29.68,True
'2018-06-15T20:16:00',1.15712,1.15719,1.15712,1.15713,23.91,1.15724,1.15729,1.15723,1.15723,45.28,False
'2018-06-15T20:17:00',1.15713,1.15714,1.15706,1.15706,25.53,1.15723,1.15726,1.15717,1.15717,40.95,True
'2018-06-15T20:18:00',1.15705,1.15717,1.15705,1.15711,33.46,1.15717,1.15729,1.15717,1.15722,48.12,True
'2018-06-15T20:19:00',1.15713,1.15725,1.15713,1.1572,45.65,1.15723,1.15737,1.15723,1.15733,62.71,True
'2018-06-15T20:20:00',1.15721,1.15735,1.15718,1.15731,93.93,1.15733,1.15746,1.15731,1.15743,88.92,False
'2018-06-15T20:21:00',1.15731,1.15731,1.15719,1.15727,47.12,1.15743,1.15743,1.15731,1.1574,44.96,False
'2018-06-15T20:22:00',1.15727,1.15731,1.15716,1.15719,50.8,1.1574,1.15743,1.15726,1.15732,64.23,False
'2018-06-15T20:23:00',1.15719,1.1572,1.15717,1.1572,40.85,1.15731,1.15733,1.1573,1.15732,32.2,False
'2018-06-15T20:24:00',1.1572,1.1572,1.15709,1.15714,41.15,1.15732,1.15732,1.15721,1.15728,37.11,True
'2018-06-15T20:25:00',1.15714,1.15725,1.15714,1.15721,50.74,1.15727,1.15738,1.15727,1.15733,50.08,False
'2018-06-15T20:26:00',1.15724,1.15724,1.15715,1.15715,13.59,1.15734,1.15736,1.15728,1.15728,21.84,False
'2018-06-15T20:27:00',1.15716,1.15716,1.15712,1.15715,36.33,1.15728,1.15729,1.15724,1.15729,43.58,True
'2018-06-15T20:28:00',1.15714,1.15724,1.15712,1.15718,70.29,1.15727,1.15738,1.15725,1.15732,68.45,True
'2018-06-15T20:29:00',1.15718,1.15729,1.15715,1.15724,61.21,1.15732,1.15739,1.15728,1.15736,81.96,True
'2018-06-15T20:30:00',1.15723,1.15732,1.15717,1.15726,62.38,1.15736,1.15744,1.15729,1.15738,77.17,True
'2018-06-15T20:31:00',1.15727,1.15742,1.15727,1.15739,34.11,1.15739,1.15749,1.15739,1.15749,56.38,True
'2018-06-15T20:32:00',1.1574,1.15749,1.1573,1.15736,75.51,1.15749,1.15759,1.15742,1.15748,90.62,True
'2018-06-15T20:33:00',1.15736,1.15763,1.15736,1.15763,85.01,1.15749,1.15774,1.15748,1.15774,92.22,True
'2018-06-15T20:34:00',1.15764,1.15766,1.15762,1.15764,44.02,1.15774,1.15776,1.15772,1.15774,34.86,False
'2018-06-15T20:35:00',1.15764,1.15766,1.15762,1.15764,37.27,1.15772,1.15776,1.15772,1.15773,43.48,False
'2018-06-15T20:36:00',1.15764,1.15766,1.15762,1.15764,36.36,1.15774,1.15776,1.15772,1.15774,36.97,True
'2018-06-15T20:37:00',1.15764,1.15767,1.15762,1.15766,9.87,1.15775,1.15776,1.15774,1.15776,9.99,True
'2018-06-15T20:38:00',1.15767,1.15771,1.15766,1.15768,30.97,1.15779,1.15784,1.15776,1.1578,25.65,False
'2018-06-15T20:39:00',1.15767,1.15769,1.15763,1.15763,46.31,1.1578,1.15781,1.15772,1.15776,46.16,True
'2018-06-15T20:40:00',1.15763,1.1577,1.15763,1.15766,36.56,1.15775,1.15784,1.15775,1.15776,46.1,True
'2018-06-15T20:41:00',1.15765,1.15771,1.15762,1.15766,52.73,1.15776,1.15784,1.15774,1.15776,57.07,False
'2018-06-15T20:42:00',1.15765,1.15766,1.15761,1.15762,65.67,1.15776,1.15779,1.15773,1.15773,80.01,True
'2018-06-15T20:43:00',1.15763,1.15767,1.15761,1.15762,104.58,1.15774,1.15779,1.15769,1.15773,85.51,False
'2018-06-15T20:44:00',1.15762,1.15765,1.15761,1.15761,26.45,1.15774,1.15776,1.15772,1.15772,17.75,False
'2018-06-15T20:45:00',1.15761,1.15765,1.15761,1.15765,27.96,1.15771,1.15776,1.15771,1.15775,33.94,True
'2018-06-15T20:46:00',1.15766,1.15768,1.15762,1.15765,37.42,1.15776,1.15779,1.1577,1.15775,29.23,False
'2018-06-15T20:47:00',1.15765,1.15766,1.15764,1.15765,20.97,1.15776,1.15776,1.15773,1.15776,16.99,False
'2018-06-15T20:48:00',1.15764,1.15765,1.15764,1.15765,17.23,1.15773,1.15776,1.15772,1.15776,16.73,True
'2018-06-15T20:49:00',1.15764,1.15769,1.15764,1.15767,66.93,1.15775,1.1578,1.15774,1.15779,66.69,True
'2018-06-15T20:50:00',1.15768,1.15773,1.15764,1.15772,43.79,1.15779,1.15786,1.15775,1.15784,31.98,False
'2018-06-15T20:51:00',1.15771,1.15771,1.15769,1.15769,24.49,1.15783,1.15783,1.15781,1.15781,14.74,True
'2018-06-15T20:52:00',1.15769,1.15771,1.15768,1.15768,17.26,1.1578,1.15784,1.1578,1.15781,19.84,False
'2018-06-15T20:53:00',1.15768,1.15771,1.15768,1.15768,37.36,1.1578,1.15782,1.15778,1.1578,26.56,True
'2018-06-15T20:54:00',1.15771,1.15775,1.15769,1.15775,20.37,1.1578,1.15786,1.15777,1.15785,22.82,True
'2018-06-15T20:55:00',1.15775,1.15776,1.1577,1.1577,25.34,1.15786,1.15786,1.1578,1.1578,29.19,False
'2018-06-15T20:56:00',1.15769,1.15769,1.15745,1.15749,64.0,1.1578,1.1578,1.15757,1.15762,64.92,False
'2018-06-15T20:57:00',1.15751,1.15751,1.15748,1.15749,38.08,1.15762,1.15763,1.15761,1.15762,32.74,False
'2018-06-15T20:58:00',1.15748,1.1575,1.15739,1.15739,69.71,1.15761,1.15761,1.1575,1.1575,44.74,True
'2018-06-15T20:59:00',1.15736,1.1575,1.15734,1.15749,114.36,1.15749,1.15763,1.15747,1.15762,113.47,True
'2018-06-15T21:00:00',1.15745,1.15772,1.15745,1.1577,106.33,1.15759,1.15786,1.15759,1.15785,111.07,True
'2018-06-15T21:01:00',1.1577,1.15778,1.15765,1.15774,57.94,1.15784,1.15791,1.15779,1.15787,70.9,True
'2018-06-15T21:02:00',1.15774,1.1578,1.15773,1.15779,51.2,1.15788,1.15793,1.15786,1.15793,58.93,True
'2018-06-15T21:03:00',1.1578,1.15785,1.15779,1.15782,39.42,1.15794,1.15799,1.15791,1.15796,37.89,True
'2018-06-15T21:04:00',1.15783,1.15791,1.1577,1.15781,77.59,1.15796,1.15803,1.15783,1.15794,69.45,False
'2018-06-15T21:05:00',1.15781,1.15781,1.15769,1.15769,68.76,1.15794,1.15794,1.15781,1.15781,68.76,False
'2018-06-15T21:06:00',1.15769,1.15776,1.15757,1.15769,114.32,1.15782,1.15789,1.15771,1.15781,90.6,False
'2018-06-15T21:07:00',1.1577,1.1577,1.15759,1.15762,99.43,1.15781,1.15781,1.15773,1.15775,91.25,False
'2018-06-15T21:08:00',1.15763,1.15769,1.15762,1.15763,51.06,1.15776,1.15781,1.15774,1.15775,52.18,False
'2018-06-15T21:09:00',1.15762,1.15764,1.15755,1.15755,57.03,1.15774,1.15774,1.15767,1.15767,63.41,False
'2018-06-15T21:10:00',1.15756,1.15756,1.15745,1.15747,91.73,1.15767,1.15767,1.15757,1.1576,85.93,False
'2018-06-15T21:11:00',1.15748,1.15751,1.15739,1.15751,144.99,1.1576,1.15764,1.15748,1.15764,127.7,True
'2018-06-15T21:12:00',1.15751,1.15755,1.15747,1.15747,45.66,1.15763,1.15769,1.15759,1.1576,44.39,False
'2018-06-15T21:13:00',1.15746,1.15753,1.15743,1.15746,50.81,1.1576,1.15765,1.15756,1.1576,54.78,True
'2018-06-15T21:14:00',1.15748,1.15754,1.15746,1.1575,88.5,1.15762,1.15766,1.1576,1.15764,88.62,True
'2018-06-15T21:15:00',1.15751,1.15756,1.1575,1.15752,35.07,1.15764,1.15768,1.15764,1.15766,42.57,True
'2018-06-15T21:16:00',1.15751,1.15762,1.1575,1.15758,36.71,1.15765,1.15774,1.15763,1.1577,50.84,True
'2018-06-15T21:17:00',1.15759,1.15766,1.15752,1.15754,27.36,1.1577,1.15779,1.15765,1.15766,40.32,False
'2018-06-15T21:18:00',1.15753,1.15755,1.15736,1.15746,53.54,1.15766,1.15767,1.15751,1.15761,67.69,False
'2018-06-15T21:19:00',1.15746,1.15751,1.15746,1.1575,41.54,1.1576,1.15765,1.1576,1.15764,34.81,False
'2018-06-15T21:20:00',1.1575,1.1575,1.15731,1.15732,62.89,1.15764,1.15764,1.1574,1.15743,33.11,False
'2018-06-15T21:21:00',1.15732,1.15739,1.15731,1.15739,20.69,1.15741,1.15751,1.15741,1.1575,15.0,True
'2018-06-15T21:22:00',1.15739,1.1574,1.15731,1.15739,75.0,1.15749,1.15753,1.15741,1.15751,32.25,False
'2018-06-15T21:23:00',1.15739,1.1574,1.15737,1.15737,45.49,1.15751,1.15752,1.15749,1.1575,29.0,False
'2018-06-15T21:24:00',1.15737,1.15737,1.1573,1.15731,23.58,1.15749,1.15749,1.15741,1.15743,13.0,False
'2018-06-15T21:25:00',1.1573,1.15731,1.15726,1.15726,38.65,1.15742,1.15744,1.15736,1.15736,28.47,True
'2018-06-15T21:26:00',1.15726,1.15732,1.15721,1.15732,73.87,1.15736,1.15743,1.15731,1.15743,42.36,True
'2018-06-15T21:27:00',1.15733,1.15734,1.1573,1.15733,55.78,1.15743,1.15745,1.15741,1.15744,23.48,False
'2018-06-15T21:28:00',1.15732,1.15734,1.15724,1.15734,67.98,1.15743,1.15745,1.15736,1.15745,45.75,True
'2018-06-15T21:29:00',1.15733,1.15744,1.15733,1.15743,65.48,1.15746,1.15755,1.15746,1.15754,84.33,True
'2018-06-15T21:30:00',1.15743,1.15748,1.15732,1.15745,53.98,1.15754,1.1576,1.15745,1.15757,51.88,True
'2018-06-15T21:31:00',1.15745,1.15754,1.15745,1.15753,15.0,1.15757,1.15766,1.15757,1.15766,18.57,True
'2018-06-15T21:32:00',1.15754,1.15755,1.15747,1.15754,44.16,1.15766,1.15766,1.15759,1.15765,44.16,True
'2018-06-15T21:33:00',1.15754,1.1577,1.15751,1.15763,54.46,1.15766,1.15781,1.15764,1.15779,88.25,True
'2018-06-15T21:34:00',1.15765,1.15772,1.15762,1.1577,51.91,1.1578,1.15786,1.15777,1.15784,55.82,False
'2018-06-15T21:35:00',1.1577,1.1577,1.15768,1.15768,16.73,1.15784,1.15784,1.15784,1.15784,28.11,False
'2018-06-15T21:36:00',1.15769,1.15769,1.15754,1.15756,41.3,1.15784,1.15784,1.15767,1.15769,72.52,False
'2018-06-15T21:37:00',1.15757,1.15757,1.15749,1.15756,38.95,1.15769,1.15769,1.15761,1.15769,60.38,False
'2018-06-15T21:38:00',1.15756,1.15756,1.1575,1.1575,15.87,1.15766,1.15766,1.15764,1.15764,36.59,False
'2018-06-15T21:39:00',1.15751,1.15751,1.1575,1.1575,28.02,1.15764,1.15764,1.15762,1.15764,19.76,False
'2018-06-15T21:40:00',1.1575,1.1575,1.15747,1.15748,10.74,1.15764,1.15764,1.15758,1.15758,11.1,True
'2018-06-15T21:41:00',1.15747,1.15751,1.15744,1.15748,41.17,1.15758,1.15764,1.15756,1.15762,33.54,True
'2018-06-15T21:42:00',1.15749,1.15751,1.15746,1.1575,18.11,1.15763,1.15765,1.1576,1.15764,19.92,False
'2018-06-15T21:43:00',1.15748,1.1575,1.15739,1.15743,52.76,1.15762,1.15763,1.15753,1.15756,50.54,True
'2018-06-15T21:44:00',1.15745,1.1575,1.15743,1.1575,27.56,1.15756,1.15764,1.15756,1.15764,26.97,True
'2018-06-15T21:45:00',1.15751,1.15751,1.15731,1.15732,48.02,1.15764,1.15764,1.1574,1.15747,51.45,False
'2018-06-15T21:46:00',1.15735,1.15745,1.15734,1.15745,28.23,1.15746,1.15758,1.15746,1.15757,33.33,False
'2018-06-15T21:47:00',1.15743,1.15745,1.15733,1.15741,46.83,1.15757,1.15757,1.15748,1.15753,56.65,True
'2018-06-15T21:48:00',1.1574,1.1575,1.1574,1.15744,36.22,1.15753,1.1576,1.15753,1.15759,57.9,True
'2018-06-15T21:49:00',1.15744,1.15755,1.15734,1.15755,62.29,1.15758,1.15769,1.15748,1.15769,86.17,True
'2018-06-15T21:50:00',1.15757,1.15762,1.15754,1.15759,46.57,1.15768,1.15773,1.15768,1.15771,91.05,False
'2018-06-15T21:51:00',1.15759,1.1576,1.15757,1.15758,23.34,1.15769,1.15772,1.15768,1.1577,47.23,True
'2018-06-15T21:52:00',1.15757,1.15765,1.15755,1.15763,55.71,1.1577,1.15778,1.15767,1.15776,55.69,True
'2018-06-15T21:53:00',1.15765,1.15767,1.15762,1.15764,18.12,1.15776,1.15777,1.15774,1.15776,25.81,False
'2018-06-15T21:54:00',1.15763,1.15764,1.1576,1.1576,29.75,1.15776,1.15776,1.15771,1.15771,48.61,False
'2018-06-15T21:55:00',1.15761,1.15764,1.15745,1.15762,67.98,1.15771,1.15776,1.15757,1.15775,105.27,True
'2018-06-15T21:56:00',1.15764,1.15767,1.1576,1.15766,38.98,1.15775,1.1578,1.15774,1.1578,54.17,True
'2018-06-15T21:57:00',1.15767,1.15772,1.15752,1.15752,60.98,1.1578,1.15783,1.15764,1.15767,87.95,False
'2018-06-15T21:58:00',1.15751,1.15764,1.1575,1.15762,130.46,1.15765,1.15777,1.15765,1.15775,175.11,True
'2018-06-15T21:59:00',1.15761,1.15766,1.15754,1.15754,64.07,1.15775,1.15779,1.15768,1.15769,87.71,False
'2018-06-15T22:00:00',1.15754,1.15754,1.1572,1.15725,108.52,1.15768,1.15768,1.15734,1.15738,121.49,False
'2018-06-15T22:01:00',1.15724,1.15734,1.15723,1.15731,43.09,1.15738,1.15748,1.15738,1.15746,48.61,True
'2018-06-15T22:02:00',1.15733,1.15738,1.15729,1.15738,17.75,1.15746,1.15752,1.15744,1.15752,22.67,True
'2018-06-15T22:03:00',1.15738,1.15738,1.15734,1.15736,28.34,1.15751,1.15753,1.15749,1.15749,25.43,False
'2018-06-15T22:04:00',1.15737,1.15738,1.15736,1.15737,15.5,1.15749,1.1575,1.15749,1.1575,17.43,True
'2018-06-15T22:05:00',1.15736,1.15739,1.15732,1.15738,34.11,1.15749,1.1575,1.15744,1.1575,44.15,False
'2018-06-15T22:06:00',1.15739,1.15739,1.15731,1.15734,30.86,1.1575,1.1575,1.15744,1.15747,34.48,False
'2018-06-15T22:07:00',1.15734,1.15737,1.15733,1.15737,15.87,1.15747,1.15747,1.15744,1.15746,18.48,False
'2018-06-15T22:08:00',1.15737,1.15737,1.15725,1.15726,42.73,1.15746,1.15747,1.15739,1.15741,53.61,False
'2018-06-15T22:09:00',1.15727,1.15731,1.15727,1.15729,16.0,1.15738,1.15742,1.15738,1.15741,18.25,True
'2018-06-15T22:10:00',1.1573,1.15733,1.15727,1.15732,24.0,1.15741,1.15748,1.15741,1.15748,54.76,True
'2018-06-15T22:11:00',1.15732,1.15734,1.15729,1.15733,33.34,1.15747,1.15747,1.15743,1.15746,67.3,True
'2018-06-15T22:12:00',1.15732,1.15736,1.15732,1.15734,16.0,1.15746,1.15749,1.15746,1.15749,26.88,False
'2018-06-15T22:13:00',1.15733,1.15733,1.1572,1.15723,19.23,1.15749,1.15749,1.15734,1.15736,28.3,False
'2018-06-15T22:14:00',1.15721,1.15723,1.15708,1.15711,42.6,1.15736,1.15736,1.15724,1.15726,85.47,False
'2018-06-15T22:15:00',1.15711,1.15712,1.15706,1.15711,31.48,1.15726,1.15726,1.15721,1.15724,61.43,False
'2018-06-15T22:16:00',1.15711,1.15712,1.15706,1.15708,35.25,1.15724,1.15724,1.15721,1.15722,49.98,False
'2018-06-15T22:17:00',1.15708,1.15711,1.15706,1.15709,50.22,1.15724,1.15724,1.15721,1.15724,57.22,False
'2018-06-15T22:18:00',1.15708,1.15711,1.15707,1.15709,16.87,1.15724,1.15724,1.15722,1.15724,24.97,True
'2018-06-15T22:19:00',1.15709,1.15711,1.15708,1.15708,18.49,1.15724,1.15726,1.15724,1.15724,20.17,True
'2018-06-15T22:20:00',1.15708,1.15712,1.15707,1.15712,16.5,1.15724,1.15726,1.15724,1.15726,23.16,True
'2018-06-15T22:21:00',1.15712,1.15715,1.15712,1.15713,26.0,1.15726,1.15729,1.15726,1.15726,29.59,True
'2018-06-15T22:22:00',1.15715,1.15722,1.15713,1.15722,26.25,1.15726,1.15734,1.15726,1.15734,35.43,True
'2018-06-15T22:23:00',1.15721,1.15723,1.1572,1.15723,13.85,1.15734,1.15736,1.15734,1.15736,15.7,False
'2018-06-15T22:24:00',1.15722,1.15722,1.15721,1.15721,13.95,1.15736,1.15736,1.15736,1.15736,10.96,False
'2018-06-15T22:25:00',1.15722,1.15722,1.15718,1.15721,16.61,1.15736,1.15736,1.15734,1.15734,17.06,True
'2018-06-15T22:26:00',1.15722,1.15723,1.15719,1.15719,14.62,1.15734,1.15738,1.15734,1.15738,18.97,True
'2018-06-15T22:27:00',1.15718,1.15724,1.15706,1.15707,51.73,1.15737,1.1574,1.15722,1.15722,114.85,False
'2018-06-15T22:28:00',1.15708,1.15709,1.15704,1.15705,25.0,1.15722,1.15722,1.1572,1.15721,43.15,False
'2018-06-15T22:29:00',1.15705,1.15707,1.15701,1.15706,33.12,1.1572,1.15722,1.15711,1.15721,36.51,False
'2018-06-15T22:30:00',1.15703,1.15703,1.157,1.157,25.69,1.15717,1.15718,1.15716,1.15716,33.03,False
'2018-06-15T22:31:00',1.15701,1.15701,1.15696,1.15697,20.4,1.15717,1.15717,1.15714,1.15715,23.07,True
'2018-06-15T22:32:00',1.15697,1.15705,1.15697,1.15701,23.34,1.15715,1.15723,1.15715,1.15718,22.31,False
'2018-06-15T22:33:00',1.157,1.15704,1.15699,1.157,22.07,1.15718,1.15721,1.15717,1.15719,27.64,True
'2018-06-15T22:34:00',1.15699,1.1571,1.15699,1.15709,26.98,1.15718,1.15727,1.15718,1.15727,34.73,False
'2018-06-15T22:35:00',1.1571,1.1571,1.15709,1.1571,13.25,1.15727,1.15727,1.15727,1.15727,12.33,True
'2018-06-15T22:36:00',1.15711,1.15714,1.15708,1.15711,36.8,1.15729,1.15731,1.15725,1.15729,40.99,False
'2018-06-15T22:37:00',1.15713,1.15713,1.15711,1.15713,13.5,1.15729,1.15729,1.15727,1.15728,15.57,True
'2018-06-15T22:38:00',1.15712,1.15716,1.1571,1.15711,25.12,1.15729,1.15733,1.15725,1.1573,33.26,True
'2018-06-15T22:39:00',1.15711,1.15718,1.15708,1.15718,34.12,1.15726,1.15733,1.15724,1.15732,36.57,True
'2018-06-15T22:40:00',1.15716,1.15734,1.15712,1.15721,48.49,1.15732,1.15746,1.15729,1.15739,72.99,True
'2018-06-15T22:41:00',1.15717,1.1575,1.15716,1.1575,53.6,1.15734,1.15767,1.15734,1.15767,84.87,True
'2018-06-15T22:42:00',1.15747,1.15754,1.1574,1.15744,42.12,1.15767,1.15768,1.1576,1.15765,54.62,True
'2018-06-15T22:43:00',1.15744,1.15754,1.15742,1.15746,56.08,1.15766,1.15772,1.15761,1.15766,84.38,True
'2018-06-15T22:44:00',1.15748,1.15758,1.15746,1.15749,57.77,1.15766,1.15778,1.15766,1.15773,56.15,True
'2018-06-15T22:45:00',1.15743,1.15787,1.15737,1.15773,71.69,1.15771,1.15819,1.15762,1.15799,74.34,False
'2018-06-15T22:46:00',1.15772,1.15773,1.15766,1.15771,28.92,1.15797,1.15797,1.1579,1.15797,24.1,True
'2018-06-15T22:47:00',1.15772,1.15794,1.1576,1.15762,33.94,1.15797,1.15813,1.15788,1.1579,39.48,False
'2018-06-15T22:48:00',1.15769,1.15779,1.1576,1.15771,67.87,1.1579,1.15807,1.1579,1.15799,100.0,False
'2018-06-15T22:49:00',1.15771,1.15778,1.15754,1.15754,52.71,1.158,1.158,1.15785,1.15785,60.24,False
'2018-06-15T22:50:00',1.15755,1.15766,1.15744,1.15753,67.22,1.15786,1.15787,1.15778,1.15785,77.76,True
'2018-06-15T22:51:00',1.15762,1.15793,1.15754,1.15789,41.77,1.15784,1.15822,1.15784,1.15822,55.8,True
'2018-06-15T22:52:00',1.15795,1.15802,1.15792,1.15794,116.22,1.15822,1.15833,1.15822,1.15827,87.15,True
'2018-06-15T22:53:00',1.15794,1.15802,1.15794,1.15798,35.0,1.15828,1.15835,1.15828,1.15829,27.25,False
'2018-06-15T22:54:00',1.15795,1.158,1.15783,1.15783,47.09,1.15826,1.15834,1.15817,1.15819,42.35,False
'2018-06-15T22:55:00',1.15781,1.15785,1.1576,1.15781,75.12,1.15816,1.1582,1.15797,1.15818,75.39,True
'2018-06-15T22:56:00',1.15781,1.15798,1.15769,1.15785,139.62,1.15819,1.15836,1.15807,1.15833,128.35,False
'2018-06-15T22:57:00',1.15785,1.15796,1.15785,1.15786,17.5,1.15833,1.15833,1.15829,1.1583,18.24,False
'2018-06-15T22:58:00',1.15785,1.15785,1.15773,1.15779,54.18,1.1583,1.15837,1.15823,1.15833,61.22,False
'2018-06-15T22:59:00',1.15764,1.15772,1.15738,1.15738,29.51,1.15831,1.15857,1.1582,1.15857,24.9,False
'2018-06-17T23:00:00',1.15738,1.15738,1.15738,1.15738,0.0,1.15857,1.15857,1.15857,1.15857,0.0,False
'2018-06-17T23:01:00',1.15738,1.15738,1.15738,1.15738,0.0,1.15857,1.15857,1.15857,1.15857,0.0,False
'2018-06-17T23:02:00',1.15738,1.15738,1.15738,1.15738,0.0,1.15857,1.15857,1.15857,1.15857,0.0,False
'2018-06-17T23:03:00',1.15738,1.15738,1.15738,1.15738,0.0,1.15857,1.15857,1.15857,1.15857,0.0,False
'2018-06-17T23:04:00',1.15531,1.15655,1.1553,1.15655,8.6,1.15727,1.15727,1.15675,1.15679,11.75,False
'2018-06-17T23:05:00',1.15655,1.15655,1.15508,1.15655,21.38,1.1568,1.15692,1.15657,1.15691,58.62,False
'2018-06-17T23:06:00',1.15545,1.1557,1.15503,1.15569,66.0,1.15691,1.15727,1.15687,1.15727,53.32,False
'2018-06-17T23:07:00',1.15568,1.15568,1.15519,1.15524,27.0,1.15727,1.15727,1.15698,1.15714,13.6,True
'2018-06-17T23:08:00',1.15523,1.15587,1.15522,1.15578,27.0,1.15714,1.15727,1.15707,1.15727,40.98,True
'2018-06-17T23:09:00',1.15578,1.15634,1.15575,1.15617,10.77,1.15727,1.15732,1.15699,1.15699,24.65,True
'2018-06-17T23:10:00',1.15614,1.15659,1.15613,1.15657,1.41,1.15699,1.1573,1.15699,1.15701,12.96,True
'2018-06-17T23:11:00',1.15655,1.15664,1.1565,1.15664,1.04,1.15725,1.15734,1.15699,1.15734,10.71,True
'2018-06-17T23:12:00',1.15664,1.15664,1.15664,1.15664,2.47,1.15742,1.15742,1.15726,1.15735,21.11,True
'2018-06-17T23:13:00',1.15664,1.15664,1.15664,1.15664,12.09,1.15747,1.15769,1.15732,1.15743,120.82,False
'2018-06-17T23:14:00',1.15664,1.15664,1.15664,1.15664,3.64,1.15741,1.15741,1.15735,1.15735,30.37,False
'2018-06-17T23:15:00',1.15664,1.15664,1.15575,1.15595,48.04,1.15738,1.15741,1.15719,1.15732,84.95,False
'2018-06-17T23:16:00',1.15597,1.15601,1.15591,1.15591,73.13,1.15736,1.15738,1.15727,1.15727,74.49,False
'2018-06-17T23:17:00',1.15593,1.156,1.15589,1.15597,66.13,1.15727,1.15736,1.15725,1.15734,68.57,True
'2018-06-17T23:18:00',1.15596,1.15647,1.15594,1.15638,46.0,1.15733,1.15771,1.15732,1.15767,42.9,True
'2018-06-17T23:19:00',1.15641,1.15656,1.15638,1.15656,43.12,1.15768,1.15773,1.1575,1.15773,47.34,True
'2018-06-17T23:20:00',1.15658,1.15658,1.15647,1.15654,52.43,1.15773,1.15779,1.15738,1.15779,44.25,False
'2018-06-17T23:21:00',1.15656,1.15656,1.15648,1.15653,36.23,1.15779,1.15779,1.15738,1.15738,23.79,False
'2018-06-17T23:22:00',1.15653,1.15653,1.15644,1.15651,70.74,1.15776,1.15776,1.15734,1.15771,48.47,False
'2018-06-17T23:23:00',1.15652,1.15654,1.15647,1.15649,65.39,1.15773,1.15774,1.15738,1.15774,50.97,False
'2018-06-17T23:24:00',1.15649,1.15652,1.15645,1.15647,40.11,1.15773,1.15775,1.15726,1.15773,30.74,False
'2018-06-17T23:25:00',1.15647,1.15647,1.15632,1.15635,89.14,1.15773,1.15775,1.15714,1.15767,66.35,False
'2018-06-17T23:26:00',1.15637,1.15639,1.15622,1.15633,105.6,1.15768,1.15768,1.15726,1.15766,80.37,True
'2018-06-17T23:27:00',1.15633,1.15639,1.15628,1.15633,41.97,1.15766,1.1577,1.1576,1.15766,30.35,False
'2018-06-17T23:28:00',1.15633,1.15637,1.15633,1.15635,10.01,1.15768,1.15768,1.15766,1.15768,6.91,True
'2018-06-17T23:29:00',1.15635,1.15647,1.15634,1.15634,8.59,1.15768,1.1577,1.15767,1.15767,6.91,True
'2018-06-17T23:30:00',1.1564,1.15645,1.15633,1.15641,22.26,1.15767,1.15775,1.15763,1.15767,18.06,False
'2018-06-17T23:31:00',1.15647,1.15647,1.15629,1.15639,62.94,1.15769,1.15769,1.15757,1.15764,55.4,True
'2018-06-17T23:32:00',1.1564,1.15661,1.15639,1.15661,29.52,1.15764,1.15774,1.15764,1.15772,27.4,False
'2018-06-17T23:33:00',1.15661,1.15661,1.15661,1.15661,0.0,1.15772,1.15772,1.15772,1.15772,0.0,True
'2018-06-17T23:34:00',1.15661,1.15662,1.15661,1.15662,5.88,1.15771,1.15771,1.15771,1.15771,4.12,False
'2018-06-17T23:35:00',1.15661,1.15661,1.15627,1.1564,37.1,1.15771,1.15771,1.15732,1.1574,26.55,False
'2018-06-17T23:36:00',1.15644,1.15644,1.15594,1.15603,215.59,1.15741,1.15751,1.15682,1.15732,199.85,False
'2018-06-17T23:37:00',1.15611,1.1563,1.15608,1.15613,220.79,1.15734,1.15745,1.15695,1.15734,190.46,False
'2018-06-17T23:38:00',1.15613,1.15625,1.15606,1.15621,99.9,1.15733,1.15733,1.1569,1.15718,67.73,False
'2018-06-17T23:39:00',1.1562,1.15628,1.15614,1.15625,81.85,1.15719,1.15725,1.15702,1.15724,57.64,False
'2018-06-17T23:40:00',1.15625,1.15625,1.15612,1.15622,96.3,1.15724,1.15725,1.15703,1.15723,73.31,True
'2018-06-17T23:41:00',1.15624,1.15628,1.15608,1.15614,72.25,1.15724,1.15726,1.15689,1.15689,56.89,True
'2018-06-17T23:42:00',1.15614,1.15627,1.15614,1.15624,37.12,1.15707,1.15731,1.15707,1.1573,27.22,False
'2018-06-17T23:43:00',1.15623,1.15628,1.15613,1.15623,55.63,1.15713,1.15729,1.1569,1.15728,48.87,True
'2018-06-17T23:44:00',1.15629,1.15631,1.15622,1.15625,48.51,1.15741,1.15741,1.15696,1.15734,51.66,False
'2018-06-17T23:45:00',1.15623,1.15624,1.15622,1.15624,20.01,1.15734,1.1574,1.15734,1.1574,19.62,True
'2018-06-17T23:46:00',1.15624,1.15631,1.15624,1.1563,36.75,1.15739,1.15744,1.15702,1.15738,40.03,False
'2018-06-17T23:47:00',1.1563,1.1563,1.15628,1.15629,20.24,1.15736,1.15738,1.15688,1.15702,24.02,False
'2018-06-17T23:48:00',1.15628,1.15628,1.15623,1.15624,20.42,1.15685,1.15733,1.15685,1.15733,25.36,True
'2018-06-17T23:49:00',1.15628,1.15632,1.15625,1.15632,21.49,1.15733,1.15736,1.15687,1.15687,32.86,False
'2018-06-17T23:50:00',1.15631,1.15632,1.15622,1.15624,21.86,1.15687,1.15727,1.15681,1.15721,31.44,True
'2018-06-17T23:51:00',1.15625,1.1563,1.15625,1.15629,15.98,1.15723,1.15734,1.15683,1.15683,21.04,False
'2018-06-17T23:52:00',1.1563,1.1563,1.15584,1.15594,19.37,1.15683,1.15712,1.15651,1.15658,19.7,False
'2018-06-17T23:53:00',1.15588,1.15612,1.15586,1.15612,4.93,1.15658,1.15658,1.15655,1.15655,8.87,False
'2018-06-17T23:54:00',1.15586,1.15593,1.15586,1.15588,19.8,1.15657,1.15664,1.15657,1.15659,18.0,True
'2018-06-17T23:55:00',1.1559,1.15609,1.1559,1.15609,9.3,1.1566,1.1571,1.1566,1.1571,10.96,False
'2018-06-17T23:56:00',1.15609,1.15609,1.15609,1.15609,0.0,1.1571,1.1571,1.1571,1.1571,0.0,True
'2018-06-17T23:57:00',1.15608,1.15614,1.15608,1.15614,6.2,1.15704,1.15704,1.15702,1.15704,9.62,True
'2018-06-17T23:58:00',1.15614,1.15616,1.15613,1.15613,12.0,1.15704,1.15707,1.15704,1.15706,18.4,True
'2018-06-17T23:59:00',1.15613,1.15619,1.15581,1.15584,9.83,1.15704,1.15705,1.15694,1.15697,6.42,True
'2018-06-18T00:00:00',1.15614,1.15664,1.15614,1.15661,41.09,1.15697,1.15705,1.15673,1.15686,41.6,True
'2018-06-18T00:01:00',1.15662,1.15671,1.15662,1.15666,37.39,1.15686,1.15699,1.15685,1.1569,17.6,True
'2018-06-18T00:02:00',1.15666,1.15672,1.15662,1.15672,34.84,1.15691,1.15697,1.15688,1.15691,15.68,False
'2018-06-18T00:03:00',1.15672,1.15672,1.15655,1.15662,57.85,1.1569,1.15695,1.15674,1.15682,26.1,False
'2018-06-18T00:04:00',1.15663,1.1567,1.15663,1.15667,21.0,1.15685,1.15695,1.15685,1.15695,29.81,True
'2018-06-18T00:05:00',1.15668,1.15674,1.15664,1.15668,62.45,1.15695,1.157,1.15689,1.15698,81.89,False
'2018-06-18T00:06:00',1.15669,1.15673,1.15665,1.15672,40.46,1.15698,1.15701,1.1569,1.15691,52.43,True
'2018-06-18T00:07:00',1.15669,1.15678,1.15666,1.15669,41.44,1.15695,1.15705,1.15691,1.15691,53.56,False
'2018-06-18T00:08:00',1.15669,1.15669,1.15657,1.15658,46.9,1.1569,1.15697,1.15683,1.15692,76.25,False
'2018-06-18T00:09:00',1.15658,1.1566,1.15656,1.15657,45.95,1.15692,1.15696,1.15688,1.15695,86.23,True
'2018-06-18T00:10:00',1.15659,1.15663,1.15656,1.15658,51.97,1.15696,1.15697,1.15692,1.15696,91.73,True
'2018-06-18T00:11:00',1.15659,1.15665,1.15659,1.15664,40.44,1.15696,1.15701,1.15694,1.15701,84.54,True
'2018-06-18T00:12:00',1.15664,1.15671,1.15662,1.15669,45.19,1.15701,1.15703,1.15699,1.15701,66.52,True
'2018-06-18T00:13:00',1.15669,1.15672,1.15666,1.15672,35.5,1.15701,1.15703,1.157,1.15701,61.18,True
'2018-06-18T00:14:00',1.15668,1.15673,1.15666,1.1567,29.63,1.15701,1.15703,1.15698,1.157,33.63,False
'2018-06-18T00:15:00',1.1567,1.15673,1.15668,1.15673,20.19,1.157,1.15701,1.15692,1.15695,26.04,True
'2018-06-18T00:16:00',1.15673,1.15674,1.15667,1.15672,75.0,1.15694,1.15704,1.15691,1.15693,116.87,False
'2018-06-18T00:17:00',1.15673,1.15674,1.15672,1.15672,22.25,1.15693,1.15693,1.15688,1.15688,21.0,True
'2018-06-18T00:18:00',1.15672,1.15689,1.15668,1.15689,43.19,1.15689,1.15707,1.15686,1.15707,55.54,False
'2018-06-18T00:19:00',1.15689,1.15689,1.15686,1.15686,5.0,1.15701,1.15704,1.15701,1.15703,6.37,False
'2018-06-18T00:20:00',1.15685,1.15686,1.15685,1.15685,4.0,1.15703,1.15703,1.15702,1.15702,6.75,True
'2018-06-18T00:21:00',1.15686,1.15688,1.15684,1.15687,8.5,1.15702,1.15706,1.15702,1.15706,10.5,False
'2018-06-18T00:22:00',1.15685,1.15685,1.15684,1.15684,8.19,1.15706,1.15706,1.15705,1.15705,7.5,False
'2018-06-18T00:23:00',1.15684,1.15684,1.15684,1.15684,0.0,1.15705,1.15705,1.15705,1.15705,0.0,True
'2018-06-18T00:24:00',1.15685,1.15685,1.15685,1.15685,1.0,1.15705,1.15705,1.15705,1.15705,1.0,False
'2018-06-18T00:25:00',1.15685,1.15685,1.15685,1.15685,0.0,1.15705,1.15705,1.15705,1.15705,0.0,False
'2018-06-18T00:26:00',1.15685,1.15685,1.1568,1.15683,8.0,1.15704,1.15704,1.15697,1.15702,10.5,False
'2018-06-18T00:27:00',1.15683,1.15683,1.15681,1.15681,2.5,1.15701,1.15701,1.15701,1.15701,2.5,True
'2018-06-18T00:28:00',1.15686,1.15692,1.15686,1.15691,7.0,1.15705,1.15712,1.15705,1.1571,8.94,True
'2018-06-18T00:29:00',1.15691,1.15695,1.15691,1.15695,4.0,1.15711,1.15713,1.15711,1.15713,7.25,True
'2018-06-18T00:30:00',1.15695,1.15695,1.15695,1.15695,1.0,1.15714,1.15714,1.15714,1.15714,2.25,False
'2018-06-18T00:31:00',1.15695,1.15695,1.15693,1.15693,5.0,1.15713,1.15713,1.15711,1.15711,4.5,False
'2018-06-18T00:32:00',1.15693,1.15693,1.15693,1.15693,13.5,1.15712,1.15713,1.15709,1.15712,8.0,False
'2018-06-18T00:33:00',1.15693,1.15693,1.15693,1.15693,6.75,1.15711,1.15712,1.15711,1.15711,3.0,True
'2018-06-18T00:34:00',1.15693,1.15694,1.15693,1.15694,3.75,1.15712,1.15713,1.15712,1.15713,2.0,True
'2018-06-18T00:35:00',1.15697,1.15697,1.15697,1.15697,2.5,1.15713,1.15715,1.15713,1.15715,3.25,True
'2018-06-18T00:36:00',1.15699,1.15706,1.15699,1.15706,4.5,1.15716,1.15723,1.15716,1.15723,5.5,True
'2018-06-18T00:37:00',1.15707,1.15707,1.15707,1.15707,1.0,1.15723,1.15723,1.15723,1.15723,1.0,False
'2018-06-18T00:38:00',1.15706,1.15707,1.15701,1.15706,13.81,1.15723,1.15723,1.15718,1.15722,10.0,False
'2018-06-18T00:39:00',1.15707,1.15707,1.15705,1.15706,4.5,1.15722,1.15722,1.15722,1.15722,4.0,True
'2018-06-18T00:40:00',1.15707,1.15707,1.15707,1.15707,2.0,1.15722,1.15724,1.15722,1.15724,2.0,False
'2018-06-18T00:41:00',1.15707,1.15707,1.15707,1.15707,0.0,1.15724,1.15724,1.15724,1.15724,0.0,True
'2018-06-18T00:42:00',1.15714,1.15714,1.15714,1.15714,6.25,1.15729,1.15731,1.15729,1.15729,4.94,True
'2018-06-18T00:43:00',1.15714,1.15715,1.15714,1.15715,5.0,1.15728,1.15732,1.15728,1.15732,6.5,False
'2018-06-18T00:44:00',1.15715,1.15715,1.15712,1.15714,14.87,1.1573,1.1573,1.15727,1.15728,13.45,False
'2018-06-18T00:45:00',1.15712,1.15715,1.15711,1.15714,8.0,1.15723,1.15727,1.15723,1.15727,7.5,False
'2018-06-18T00:46:00',1.15714,1.15714,1.15711,1.15714,8.5,1.15728,1.15728,1.15724,1.15727,10.19,False
'2018-06-18T00:47:00',1.15713,1.15713,1.15713,1.15713,1.0,1.15727,1.15727,1.15727,1.15727,1.25,False
'2018-06-18T00:48:00',1.15712,1.15712,1.15712,1.15712,1.5,1.15727,1.15727,1.15727,1.15727,1.5,True
'2018-06-18T00:49:00',1.15713,1.15713,1.15712,1.15712,3.75,1.15727,1.15727,1.15727,1.15727,2.5,True
'2018-06-18T00:50:00',1.15713,1.15713,1.15712,1.15713,6.25,1.15727,1.15728,1.15727,1.15727,8.25,True
'2018-06-18T00:51:00',1.15712,1.15714,1.1571,1.15712,13.75,1.15726,1.15727,1.15723,1.15727,10.0,False
'2018-06-18T00:52:00',1.15711,1.15711,1.15705,1.15705,6.75,1.15725,1.15725,1.15719,1.15719,5.5,False
'2018-06-18T00:53:00',1.15706,1.15706,1.15705,1.15705,2.0,1.1572,1.1572,1.1572,1.1572,2.5,False
'2018-06-18T00:54:00',1.15706,1.15706,1.15698,1.15704,8.0,1.1572,1.1572,1.15712,1.15718,15.81,False
'2018-06-18T00:55:00',1.15704,1.15705,1.15703,1.15705,9.0,1.15717,1.15718,1.15716,1.15718,21.32,False
'2018-06-18T00:56:00',1.15704,1.15704,1.15702,1.15704,8.75,1.15718,1.15718,1.15715,1.15716,12.94,True
'2018-06-18T00:57:00',1.15704,1.15705,1.15697,1.15704,12.0,1.15717,1.15718,1.15711,1.15718,12.0,True
'2018-06-18T00:58:00',1.15705,1.15705,1.15701,1.15703,5.0,1.15719,1.15719,1.15713,1.15713,5.0,False
'2018-06-18T00:59:00',1.15701,1.15703,1.15701,1.15701,5.0,1.15713,1.15716,1.15713,1.15713,5.0,False
'2018-06-18T01:00:00',1.15699,1.15699,1.15687,1.15689,19.6,1.1571,1.15711,1.15701,1.15704,19.49,False
'2018-06-18T01:01:00',1.1569,1.15695,1.15689,1.15695,11.86,1.15706,1.15708,1.15705,1.15708,15.99,True
'2018-06-18T01:02:00',1.15695,1.15698,1.15695,1.15697,5.0,1.1571,1.15713,1.1571,1.15713,10.3,True
'2018-06-18T01:03:00',1.15697,1.15699,1.15697,1.15699,7.12,1.15713,1.15715,1.15713,1.15715,11.0,False
'2018-06-18T01:04:00',1.15699,1.15699,1.15699,1.15699,0.0,1.15715,1.15715,1.15715,1.15715,0.0,True
'2018-06-18T01:05:00',1.15698,1.15699,1.15698,1.15699,8.61,1.15714,1.15716,1.15714,1.15716,10.5,False
'2018-06-18T01:06:00',1.15699,1.15699,1.15699,1.15699,1.12,1.15715,1.15715,1.15715,1.15715,1.13,True
'2018-06-18T01:07:00',1.15698,1.15706,1.15698,1.15702,29.47,1.15714,1.15722,1.15714,1.15717,64.03,False
'2018-06-18T01:08:00',1.15703,1.15703,1.15697,1.15697,15.12,1.15717,1.15717,1.15714,1.15716,37.37,False
'2018-06-18T01:09:00',1.15694,1.15697,1.15694,1.15696,6.99,1.15713,1.15716,1.15713,1.15714,11.05,False
'2018-06-18T01:10:00',1.15697,1.15697,1.15697,1.15697,1.5,1.15715,1.15715,1.15715,1.15715,1.12,True
'2018-06-18T01:11:00',1.15698,1.15698,1.15695,1.15696,10.73,1.15716,1.15716,1.15712,1.15713,7.12,False
'2018-06-18T01:12:00',1.15696,1.15698,1.15696,1.15698,7.62,1.15714,1.15715,1.15714,1.15715,6.11,False
'2018-06-18T01:13:00',1.15697,1.15697,1.15695,1.15697,8.86,1.15715,1.15715,1.15713,1.15714,7.11,False
'2018-06-18T01:14:00',1.15694,1.15694,1.15693,1.15693,2.99,1.15712,1.15712,1.15712,1.15712,2.12,True
'2018-06-18T01:15:00',1.15693,1.15696,1.15693,1.15695,12.34,1.15711,1.15714,1.15711,1.15713,9.98,False
'2018-06-18T01:16:00',1.15696,1.15696,1.15696,1.15696,1.87,1.15714,1.15714,1.15714,1.15714,1.5,False
'2018-06-18T01:17:00',1.15696,1.15696,1.15696,1.15696,0.0,1.15714,1.15714,1.15714,1.15714,0.0,True
'2018-06-18T01:18:00',1.15696,1.15696,1.15696,1.15696,1.87,1.15715,1.15715,1.15715,1.15715,1.87,False
'2018-06-18T01:19:00',1.15696,1.15696,1.15696,1.15696,1.87,1.15714,1.15714,1.15714,1.15714,1.0,False
'2018-06-18T01:20:00',1.15695,1.15695,1.15695,1.15695,1.87,1.15714,1.15714,1.15714,1.15714,1.5,True
'2018-06-18T01:21:00',1.15695,1.15697,1.15693,1.15695,7.73,1.15713,1.15713,1.1571,1.15711,6.86,False
'2018-06-18T01:22:00',1.15695,1.15695,1.15695,1.15695,0.0,1.15711,1.15711,1.15711,1.15711,0.0,False
'2018-06-18T01:23:00',1.15692,1.15693,1.1569,1.15692,17.59,1.15711,1.15711,1.15706,1.1571,13.35,False
'2018-06-18T01:24:00',1.15693,1.15693,1.15693,1.15693,1.87,1.15711,1.15711,1.15711,1.15711,1.12,False
'2018-06-18T01:25:00',1.15692,1.15692,1.15692,1.15692,3.37,1.1571,1.1571,1.1571,1.1571,2.99,True
'2018-06-18T01:26:00',1.15694,1.15694,1.15693,1.15693,2.75,1.15711,1.15711,1.15711,1.15711,2.62,False
'2018-06-18T01:27:00',1.15693,1.15693,1.15693,1.15693,1.5,1.15711,1.15711,1.15711,1.15711,1.12,True
'2018-06-18T01:28:00',1.15694,1.15694,1.15694,1.15694,1.5,1.15711,1.15711,1.15711,1.15711,1.12,False
'2018-06-18T01:29:00',1.15693,1.15693,1.15686,1.15689,12.35,1.15711,1.15711,1.15705,1.15707,10.36,False
'2018-06-18T01:30:00',1.15691,1.15691,1.15691,1.15691,1.5,1.15708,1.15708,1.15708,1.15708,2.62,False
'2018-06-18T01:31:00',1.15689,1.15689,1.15688,1.15688,4.87,1.15708,1.15708,1.15707,1.15707,4.87,False
'2018-06-18T01:32:00',1.15688,1.15688,1.15686,1.15686,8.24,1.15707,1.15707,1.15703,1.15704,8.11,False
'2018-06-18T01:33:00',1.15687,1.15687,1.15685,1.15685,9.87,1.15705,1.15705,1.15701,1.15701,8.86,False
'2018-06-18T01:34:00',1.15685,1.15685,1.15685,1.15685,0.0,1.15701,1.15701,1.15701,1.15701,0.0,True
'2018-06-18T01:35:00',1.15683,1.15685,1.15683,1.15685,13.1,1.157,1.15702,1.157,1.15702,7.24,False
'2018-06-18T01:36:00',1.15685,1.15685,1.15682,1.15682,13.73,1.15701,1.15701,1.15698,1.15698,12.1,False
'2018-06-18T01:37:00',1.15682,1.15682,1.15682,1.15682,5.24,1.15699,1.157,1.15699,1.157,3.24,True
'2018-06-18T01:38:00',1.15683,1.15683,1.15683,1.15683,4.12,1.15699,1.15699,1.15699,1.15699,2.12,True
'2018-06-18T01:39:00',1.15683,1.15683,1.15682,1.15682,13.86,1.15698,1.157,1.15697,1.15699,7.5,True
'2018-06-18T01:40:00',1.15682,1.15685,1.15682,1.15685,10.12,1.157,1.15702,1.15699,1.15702,5.24,True
'2018-06-18T01:41:00',1.15685,1.15686,1.15685,1.15685,5.24,1.15703,1.15703,1.15703,1.15703,3.24,False
'2018-06-18T01:42:00',1.15685,1.15685,1.15684,1.15684,8.61,1.15702,1.15702,1.157,1.157,4.24,True
'2018-06-18T01:43:00',1.15684,1.15686,1.15684,1.15684,16.47,1.157,1.15701,1.15697,1.15697,10.62,True
'2018-06-18T01:44:00',1.15683,1.15689,1.15682,1.15684,15.86,1.15697,1.15701,1.15696,1.15699,14.5,False
'2018-06-18T01:45:00',1.15684,1.15685,1.15682,1.15682,12.72,1.15698,1.15699,1.15693,1.15693,17.12,False
'2018-06-18T01:46:00',1.15682,1.15682,1.15667,1.15668,36.95,1.15691,1.15691,1.15683,1.15685,18.62,False
'2018-06-18T01:47:00',1.15668,1.15668,1.15658,1.15658,49.41,1.15682,1.15682,1.15673,1.15674,24.62,False
'2018-06-18T01:48:00',1.15658,1.15664,1.15652,1.15662,23.84,1.15675,1.15679,1.15668,1.15677,16.12,False
'2018-06-18T01:49:00',1.15662,1.15662,1.15648,1.15648,63.13,1.15678,1.15679,1.15664,1.15664,34.5,False
'2018-06-18T01:50:00',1.15648,1.15654,1.15646,1.15654,19.46,1.15663,1.1567,1.15663,1.1567,15.12,True
'2018-06-18T01:51:00',1.15654,1.15661,1.15654,1.15661,17.96,1.1567,1.15679,1.1567,1.15679,11.86,False
'2018-06-18T01:52:00',1.15661,1.15661,1.1565,1.1565,19.22,1.15677,1.15677,1.15667,1.15668,14.47,False
'2018-06-18T01:53:00',1.15655,1.15655,1.1565,1.15653,16.47,1.1567,1.15671,1.15668,1.15669,12.6,False
'2018-06-18T01:54:00',1.15651,1.15651,1.1565,1.1565,7.86,1.15668,1.15668,1.15666,1.15666,3.99,True
'2018-06-18T01:55:00',1.15653,1.15655,1.15645,1.15647,32.06,1.15667,1.15671,1.15658,1.15663,21.09,False
'2018-06-18T01:56:00',1.1565,1.15655,1.1565,1.15655,15.09,1.15665,1.1567,1.15665,1.1567,16.22,True
'2018-06-18T01:57:00',1.15656,1.1566,1.15656,1.1566,23.2,1.15672,1.15675,1.1567,1.15675,19.1,True
'2018-06-18T01:58:00',1.15661,1.15662,1.15661,1.15662,2.87,1.15676,1.15677,1.15676,1.15677,2.12,True
'2018-06-18T01:59:00',1.15662,1.15662,1.1566,1.1566,6.35,1.15678,1.15678,1.15675,1.15676,5.36,False
'2018-06-18T02:00:00',1.15661,1.15662,1.15657,1.15662,31.45,1.15676,1.15678,1.15672,1.15677,24.8,True
'2018-06-18T02:01:00',1.15662,1.15667,1.15655,1.15655,54.37,1.15676,1.15683,1.15669,1.15669,50.42,False
'2018-06-18T02:02:00',1.15655,1.15665,1.15654,1.15663,90.26,1.1567,1.15678,1.15669,1.15676,62.46,True
'2018-06-18T02:03:00',1.15663,1.15665,1.15661,1.15661,20.84,1.15677,1.1568,1.15677,1.15677,13.61,False
'2018-06-18T02:04:00',1.15661,1.15661,1.15654,1.15658,55.01,1.15675,1.15675,1.15668,1.15674,27.77,True
'2018-06-18T02:05:00',1.1566,1.1567,1.1566,1.15668,40.18,1.15676,1.15686,1.15676,1.15682,36.9,False
'2018-06-18T02:06:00',1.15667,1.15668,1.1566,1.15663,53.32,1.15681,1.15682,1.15676,1.15678,43.47,False
'2018-06-18T02:07:00',1.15664,1.15664,1.15657,1.1566,48.0,1.15678,1.15678,1.15673,1.15675,32.7,False
'2018-06-18T02:08:00',1.1566,1.15663,1.15653,1.15653,42.45,1.15675,1.15679,1.15669,1.15669,32.99,False
'2018-06-18T02:09:00',1.15653,1.15657,1.15652,1.15656,36.59,1.15669,1.15673,1.15668,1.15672,26.91,False
'2018-06-18T02:10:00',1.15656,1.15656,1.15651,1.15656,38.75,1.15672,1.15672,1.15665,1.1567,27.48,True
'2018-06-18T02:11:00',1.15656,1.15658,1.15653,1.15655,47.61,1.1567,1.15674,1.15668,1.15671,34.44,False
'2018-06-18T02:12:00',1.15655,1.15655,1.1565,1.1565,25.73,1.15671,1.15671,1.15664,1.15665,32.29,False
'2018-06-18T02:13:00',1.15649,1.15653,1.15648,1.15648,23.33,1.15665,1.15667,1.15661,1.15661,20.22,False
'2018-06-18T02:14:00',1.15648,1.15648,1.15639,1.15641,69.63,1.15661,1.15661,1.15654,1.15657,56.37,True
'2018-06-18T02:15:00',1.15641,1.15651,1.15641,1.15644,49.67,1.15655,1.15667,1.15655,1.15659,38.92,False
'2018-06-18T02:16:00',1.15643,1.15644,1.1563,1.1563,48.93,1.15659,1.1566,1.15647,1.15647,37.76,False
'2018-06-18T02:17:00',1.15631,1.15645,1.15631,1.15638,49.0,1.15649,1.15657,1.15649,1.15652,86.72,False
'2018-06-18T02:18:00',1.15638,1.15638,1.15628,1.15628,60.17,1.15652,1.15652,1.15644,1.15644,74.54,False
'2018-06-18T02:19:00',1.15628,1.15631,1.15624,1.15627,78.13,1.15644,1.15646,1.1564,1.15643,73.9,False
'2018-06-18T02:20:00',1.15627,1.15628,1.15608,1.15612,94.0,1.15643,1.15643,1.15623,1.15627,89.02,False
'2018-06-18T02:21:00',1.15612,1.15615,1.15601,1.15603,73.86,1.15628,1.15629,1.15613,1.1562,53.27,False
'2018-06-18T02:22:00',1.15603,1.15612,1.15599,1.15612,54.03,1.1562,1.15624,1.15615,1.15624,66.7,True
'2018-06-18T02:23:00',1.15613,1.15616,1.15611,1.15611,23.0,1.15624,1.15627,1.15622,1.15622,39.87,False
'2018-06-18T02:24:00',1.1561,1.15616,1.15601,1.15601,65.68,1.15622,1.15624,1.15611,1.15614,70.31,False
'2018-06-18T02:25:00',1.15599,1.15599,1.15588,1.1559,76.2,1.15612,1.15615,1.156,1.15605,67.02,False
'2018-06-18T02:26:00',1.1559,1.15593,1.1559,1.15591,9.57,1.15605,1.15605,1.15603,1.15605,11.13,True
'2018-06-18T02:27:00',1.15592,1.15594,1.15591,1.15594,18.75,1.15605,1.15606,1.15602,1.15604,25.25,False
'2018-06-18T02:28:00',1.15593,1.15593,1.15589,1.15591,26.0,1.15604,1.15604,1.15598,1.15601,26.45,False
'2018-06-18T02:29:00',1.15591,1.15591,1.15586,1.15586,23.85,1.15599,1.15599,1.15595,1.15597,20.7,True
'2018-06-18T02:30:00',1.15587,1.15596,1.15587,1.15594,33.0,1.15597,1.15607,1.15597,1.15607,40.94,False
'2018-06-18T02:31:00',1.15594,1.15595,1.15586,1.1559,43.5,1.15607,1.15607,1.15596,1.15602,63.66,False
'2018-06-18T02:32:00',1.1559,1.1559,1.15587,1.15587,21.5,1.156,1.15602,1.15597,1.15599,26.16,True
'2018-06-18T02:33:00',1.15588,1.15591,1.15587,1.15591,20.0,1.15599,1.15601,1.15595,1.15601,25.09,True
'2018-06-18T02:34:00',1.15591,1.15592,1.15586,1.15591,13.48,1.15601,1.15603,1.15599,1.15603,25.65,False
'2018-06-18T02:35:00',1.15592,1.15592,1.1559,1.1559,18.0,1.15603,1.15603,1.15602,1.15602,25.52,False
'2018-06-18T02:36:00',1.1559,1.1559,1.15589,1.15589,12.0,1.15603,1.15603,1.15599,1.15601,15.58,False
'2018-06-18T02:37:00',1.15589,1.15589,1.15585,1.15585,19.0,1.156,1.15601,1.15596,1.15596,26.66,False
'2018-06-18T02:38:00',1.15585,1.15587,1.15583,1.15585,31.49,1.15595,1.15602,1.15594,1.156,28.56,True
'2018-06-18T02:39:00',1.15585,1.15589,1.15582,1.15582,21.43,1.15598,1.15602,1.15595,1.15596,26.47,False
'2018-06-18T02:40:00',1.15582,1.15588,1.15581,1.15586,25.52,1.15595,1.15602,1.15595,1.156,23.62,False
'2018-06-18T02:41:00',1.15586,1.15588,1.15585,1.15587,20.45,1.15599,1.15601,1.15598,1.15601,20.6,True
'2018-06-18T02:42:00',1.15589,1.15592,1.15589,1.15591,12.74,1.15601,1.15603,1.15601,1.15602,12.82,True
'2018-06-18T02:43:00',1.15591,1.15593,1.15591,1.15592,14.5,1.15603,1.15605,1.15602,1.15604,18.73,False
'2018-06-18T02:44:00',1.15592,1.15593,1.15591,1.15591,11.37,1.15605,1.15605,1.15604,1.15604,14.77,False
'2018-06-18T02:45:00',1.1559,1.1559,1.15584,1.15589,47.74,1.15603,1.15604,1.15599,1.15604,44.11,True
'2018-06-18T02:46:00',1.1559,1.15591,1.15588,1.15588,31.25,1.15604,1.15604,1.15601,1.15601,58.02,True
'2018-06-18T02:47:00',1.15588,1.15592,1.15586,1.1559,14.07,1.15601,1.15604,1.156,1.15604,21.5,False
'2018-06-18T02:48:00',1.15591,1.15591,1.15587,1.1559,12.5,1.15604,1.15604,1.156,1.15602,25.27,True
'2018-06-18T02:49:00',1.15589,1.15594,1.15586,1.15586,29.25,1.15603,1.15604,1.15599,1.156,50.46,False
'2018-06-18T02:50:00',1.15586,1.15586,1.1558,1.15582,30.25,1.15598,1.15598,1.15593,1.15594,53.03,False
'2018-06-18T02:51:00',1.15584,1.15586,1.15582,1.15585,13.0,1.15596,1.15598,1.15594,1.15596,20.84,False
'2018-06-18T02:52:00',1.15584,1.15584,1.15569,1.15575,42.0,1.15596,1.15596,1.15583,1.15587,71.18,False
'2018-06-18T02:53:00',1.15575,1.15575,1.15569,1.15569,45.32,1.15588,1.15588,1.15579,1.15584,47.27,False
'2018-06-18T02:54:00',1.15569,1.1557,1.15568,1.15568,55.33,1.15582,1.15584,1.15575,1.15575,37.39,False
'2018-06-18T02:55:00',1.15553,1.15563,1.15541,1.1556,71.1,1.15563,1.15577,1.15555,1.15572,111.76,False
'2018-06-18T02:56:00',1.15561,1.15561,1.15542,1.15543,61.59,1.15572,1.15572,1.15556,1.15556,98.07,False
'2018-06-18T02:57:00',1.15542,1.15545,1.15538,1.15538,51.12,1.15556,1.15558,1.1555,1.1555,62.02,False
'2018-06-18T02:58:00',1.15538,1.15538,1.15533,1.15533,30.67,1.15551,1.15551,1.15546,1.15546,28.74,False
'2018-06-18T02:59:00',1.15533,1.15536,1.15532,1.15534,73.65,1.15547,1.15551,1.15546,1.15548,68.26,True
'2018-06-18T03:00:00',1.15534,1.15537,1.1553,1.15534,45.67,1.15548,1.15551,1.15542,1.15547,46.84,True
'2018-06-18T03:01:00',1.15536,1.15538,1.15532,1.15533,19.5,1.15547,1.15551,1.15545,1.15545,23.32,False
'2018-06-18T03:02:00',1.15534,1.15538,1.15533,1.15537,22.5,1.15545,1.1555,1.15545,1.1555,25.81,False
'2018-06-18T03:03:00',1.15537,1.15537,1.15531,1.15533,10.5,1.15548,1.15548,1.15544,1.15547,11.54,False
'2018-06-18T03:04:00',1.15532,1.15535,1.15532,1.15535,11.0,1.15545,1.15547,1.15544,1.15546,10.1,False
'2018-06-18T03:05:00',1.15534,1.15534,1.15533,1.15533,8.25,1.15546,1.15547,1.15543,1.15547,12.05,False
'2018-06-18T03:06:00',1.15534,1.15534,1.15534,1.15534,1.0,1.15547,1.15547,1.15547,1.15547,1.1,False
'2018-06-18T03:07:00',1.15533,1.15533,1.15529,1.15532,16.25,1.15547,1.15547,1.15542,1.15545,16.72,True
'2018-06-18T03:08:00',1.15533,1.15537,1.15533,1.15534,10.0,1.15545,1.1555,1.15545,1.15547,10.57,True
'2018-06-18T03:09:00',1.15534,1.15537,1.15534,1.15536,15.36,1.15547,1.15551,1.15547,1.1555,20.5,True
'2018-06-18T03:10:00',1.15536,1.15538,1.1553,1.1553,34.38,1.15551,1.15552,1.15544,1.15544,32.19,False
'2018-06-18T03:11:00',1.15531,1.15535,1.15531,1.15531,13.25,1.15544,1.15548,1.15544,1.15544,8.24,False
'2018-06-18T03:12:00',1.15531,1.15533,1.1553,1.15531,14.64,1.15545,1.15547,1.15543,1.15545,9.74,False
'2018-06-18T03:13:00',1.15532,1.15533,1.15531,1.15531,16.45,1.15545,1.15547,1.15544,1.15544,10.6,True
'2018-06-18T03:14:00',1.15533,1.1554,1.15533,1.1554,46.54,1.15546,1.15556,1.15546,1.15554,43.45,True
'2018-06-18T03:15:00',1.15541,1.15545,1.15541,1.15545,32.1,1.15554,1.15561,1.15552,1.15557,21.97,True
'2018-06-18T03:16:00',1.15545,1.15548,1.15542,1.15546,28.36,1.15561,1.15562,1.15555,1.15558,26.05,False
'2018-06-18T03:17:00',1.15546,1.15548,1.15546,1.15547,31.44,1.1556,1.15562,1.15559,1.15561,33.23,True
'2018-06-18T03:18:00',1.15548,1.15554,1.15548,1.15552,45.43,1.15561,1.15568,1.15561,1.15567,32.48,False
'2018-06-18T03:19:00',1.15552,1.15554,1.15552,1.15553,7.5,1.15567,1.15567,1.15566,1.15567,5.97,False
'2018-06-18T03:20:00',1.15553,1.15553,1.15549,1.1555,14.94,1.15566,1.15566,1.15563,1.15564,13.84,True
'2018-06-18T03:21:00',1.15549,1.15555,1.15549,1.15554,16.5,1.15564,1.15567,1.15564,1.15567,15.41,False
'2018-06-18T03:22:00',1.15554,1.15554,1.15554,1.15554,4.0,1.15568,1.15568,1.15568,1.15568,11.17,False
'2018-06-18T03:23:00',1.15554,1.15554,1.15554,1.15554,1.5,1.15568,1.15568,1.15568,1.15568,2.7,True
'2018-06-18T03:24:00',1.15554,1.15557,1.15554,1.15557,8.5,1.15568,1.1557,1.15568,1.1557,7.59,True
'2018-06-18T03:25:00',1.15557,1.15557,1.15553,1.15553,16.87,1.1557,1.15571,1.15567,1.15567,12.91,False
'2018-06-18T03:26:00',1.15553,1.15553,1.15548,1.15548,12.72,1.15566,1.15566,1.1556,1.1556,16.89,False
'2018-06-18T03:27:00',1.15548,1.15552,1.15548,1.15552,6.25,1.15562,1.15565,1.15562,1.15565,6.67,True
'2018-06-18T03:28:00',1.15553,1.15554,1.15551,1.15551,19.05,1.15565,1.15567,1.15565,1.15565,20.55,False
'2018-06-18T03:29:00',1.15551,1.15551,1.15541,1.15542,26.85,1.15563,1.15563,1.15553,1.15556,31.6,False
'2018-06-18T03:30:00',1.15542,1.15542,1.15536,1.15536,48.64,1.15554,1.15556,1.15548,1.15548,46.85,False
'2018-06-18T03:31:00',1.15536,1.15536,1.15531,1.15531,46.7,1.1555,1.15552,1.15546,1.15546,37.13,True
'2018-06-18T03:32:00',1.15531,1.15538,1.15529,1.15535,36.02,1.15545,1.15551,1.15543,1.15549,42.06,False
'2018-06-18T03:33:00',1.15534,1.15536,1.15532,1.15535,23.3,1.15549,1.15549,1.15546,1.15548,18.16,True
'2018-06-18T03:34:00',1.15536,1.15536,1.15535,1.15535,3.57,1.15548,1.1555,1.15548,1.1555,4.74,False
'2018-06-18T03:35:00',1.15535,1.15535,1.15531,1.15533,18.08,1.1555,1.1555,1.15544,1.15545,19.42,True
'2018-06-18T03:36:00',1.15533,1.15537,1.15531,1.15531,34.84,1.15547,1.1555,1.15545,1.15546,23.27,True
'2018-06-18T03:37:00',1.15533,1.15542,1.1553,1.15542,45.47,1.15547,1.15556,1.15543,1.15556,49.98,True
'2018-06-18T03:38:00',1.15541,1.15542,1.15535,1.15538,31.5,1.15557,1.15557,1.15549,1.15552,46.83,False
'2018-06-18T03:39:00',1.15538,1.15538,1.15534,1.15534,16.75,1.15551,1.15552,1.15548,1.15548,13.67,True
'2018-06-18T03:40:00',1.15535,1.15539,1.15535,1.15538,18.17,1.15548,1.15553,1.15548,1.15552,19.35,True
'2018-06-18T03:41:00',1.15537,1.15542,1.15531,1.15536,33.96,1.15552,1.15556,1.15547,1.1555,27.43,False
'2018-06-18T03:42:00',1.15535,1.15538,1.15533,1.15533,37.26,1.1555,1.15554,1.15546,1.15546,40.73,False
'2018-06-18T03:43:00',1.15532,1.15535,1.15527,1.15528,28.11,1.15543,1.15548,1.15541,1.15541,34.85,False
'2018-06-18T03:44:00',1.15526,1.15528,1.15521,1.15523,65.27,1.1554,1.15542,1.15535,1.15538,60.66,False
'2018-06-18T03:45:00',1.15523,1.15524,1.15517,1.15517,15.25,1.15538,1.15539,1.15529,1.15531,19.21,False
'2018-06-18T03:46:00',1.15518,1.15522,1.15518,1.15522,8.5,1.15531,1.15536,1.15531,1.15536,5.4,True
'2018-06-18T03:47:00',1.15523,1.15523,1.15518,1.15518,8.25,1.15538,1.15538,1.15532,1.15533,9.54,False
'2018-06-18T03:48:00',1.15518,1.15521,1.15517,1.15521,23.0,1.1553,1.15534,1.1553,1.15534,18.87,True
'2018-06-18T03:49:00',1.15521,1.15521,1.15514,1.15514,13.12,1.15536,1.15536,1.15527,1.15528,8.56,True
'2018-06-18T03:50:00',1.15516,1.15523,1.15516,1.15523,11.75,1.15529,1.15534,1.15529,1.15534,8.44,True
'2018-06-18T03:51:00',1.15524,1.15526,1.1552,1.1552,43.38,1.15534,1.15537,1.15532,1.15534,30.96,False
'2018-06-18T03:52:00',1.1552,1.15521,1.15516,1.15518,45.14,1.15534,1.15534,1.15528,1.1553,45.08,False
'2018-06-18T03:53:00',1.15517,1.1552,1.15517,1.15518,20.75,1.1553,1.15531,1.15527,1.15527,16.12,False
'2018-06-18T03:54:00',1.15518,1.15518,1.15515,1.15517,22.25,1.1553,1.1553,1.15526,1.15528,18.85,False
'2018-06-18T03:55:00',1.15516,1.15516,1.15511,1.15512,22.74,1.15528,1.15528,1.15524,1.15524,18.06,False
'2018-06-18T03:56:00',1.15512,1.15514,1.15511,1.15512,32.33,1.15521,1.15528,1.15521,1.15522,21.6,True
'2018-06-18T03:57:00',1.15512,1.15516,1.15512,1.15516,46.57,1.15523,1.15529,1.15522,1.15528,44.06,True
'2018-06-18T03:58:00',1.15515,1.15517,1.1551,1.15512,63.4,1.15528,1.15528,1.1552,1.15523,53.16,False
'2018-06-18T03:59:00',1.15512,1.15518,1.15499,1.15499,31.22,1.15524,1.15526,1.15512,1.15512,28.44,True
'2018-06-18T04:00:00',1.15499,1.15532,1.15492,1.15531,87.9,1.15512,1.15545,1.15505,1.15544,98.83,True
'2018-06-18T04:01:00',1.15532,1.15534,1.15521,1.15533,53.36,1.15544,1.15547,1.15533,1.15547,65.8,True
'2018-06-18T04:02:00',1.15534,1.15538,1.1553,1.15538,46.85,1.15547,1.1555,1.15542,1.1555,58.3,False
'2018-06-18T04:03:00',1.15537,1.15537,1.15524,1.15526,61.54,1.1555,1.1555,1.15537,1.15539,52.94,False
'2018-06-18T04:04:00',1.15525,1.1553,1.1552,1.1553,77.02,1.15538,1.15545,1.15533,1.15545,62.69,True
'2018-06-18T04:05:00',1.15531,1.15536,1.15527,1.15536,49.41,1.15546,1.1555,1.15541,1.15548,47.07,True
'2018-06-18T04:06:00',1.15536,1.15537,1.15531,1.15531,21.77,1.15549,1.1555,1.15544,1.15544,15.69,False
'2018-06-18T04:07:00',1.15531,1.15537,1.15528,1.1553,53.04,1.15544,1.15549,1.15541,1.15543,38.81,False
'2018-06-18T04:08:00',1.15529,1.1553,1.15523,1.1553,37.71,1.15543,1.15544,1.15534,1.15544,16.6,True
'2018-06-18T04:09:00',1.15531,1.15531,1.15525,1.15525,30.71,1.15545,1.15545,1.15534,1.15534,14.0,False
'2018-06-18T04:10:00',1.15525,1.15529,1.15524,1.15524,19.8,1.15536,1.15541,1.15536,1.15537,10.5,False
'2018-06-18T04:11:00',1.15526,1.15527,1.15524,1.15526,23.05,1.15538,1.15539,1.15536,1.15539,11.0,True
'2018-06-18T04:12:00',1.15527,1.15531,1.15523,1.15531,20.27,1.15539,1.15542,1.15535,1.15542,14.0,True
'2018-06-18T04:13:00',1.15531,1.15533,1.15525,1.15525,23.12,1.15543,1.15547,1.15538,1.15538,24.54,False
'2018-06-18T04:14:00',1.15525,1.15533,1.15525,1.15532,19.62,1.1554,1.15547,1.1554,1.15546,28.49,False
'2018-06-18T04:15:00',1.15533,1.15533,1.15527,1.15529,31.69,1.15546,1.15546,1.1554,1.15541,26.37,False
'2018-06-18T04:16:00',1.15529,1.15531,1.15522,1.15522,18.0,1.15543,1.15543,1.15535,1.15536,17.07,False
'2018-06-18T04:17:00',1.15523,1.15523,1.15518,1.15518,28.69,1.15536,1.15538,1.15532,1.15532,21.19,False
'2018-06-18T04:18:00',1.15518,1.15522,1.15515,1.15521,16.1,1.1553,1.15536,1.15527,1.15535,17.59,True
'2018-06-18T04:19:00',1.15522,1.15528,1.1552,1.15521,19.8,1.15535,1.15543,1.15533,1.15533,34.33,True
'2018-06-18T04:20:00',1.1552,1.1553,1.1552,1.15529,13.0,1.15533,1.15541,1.15533,1.15541,17.9,True
'2018-06-18T04:21:00',1.15531,1.15532,1.15529,1.15529,15.0,1.15541,1.15542,1.1554,1.15542,22.93,True
'2018-06-18T04:22:00',1.15529,1.15535,1.15525,1.15534,26.0,1.1554,1.15547,1.15536,1.15546,37.11,False
'2018-06-18T04:23:00',1.15534,1.15534,1.15532,1.15532,5.0,1.15546,1.15546,1.15543,1.15543,5.6,False
'2018-06-18T04:24:00',1.15533,1.15534,1.15533,1.15534,3.0,1.15543,1.15545,1.15543,1.15545,4.0,True
'2018-06-18T04:25:00',1.15533,1.15535,1.15532,1.15535,7.0,1.15545,1.15545,1.15543,1.15545,8.9,True
'2018-06-18T04:26:00',1.15535,1.15545,1.15534,1.15545,16.0,1.15546,1.15555,1.15546,1.15555,23.31,True
'2018-06-18T04:27:00',1.15546,1.15546,1.15545,1.15545,6.0,1.15555,1.15556,1.15555,1.15555,10.49,False
'2018-06-18T04:28:00',1.15544,1.15544,1.15537,1.15541,14.0,1.15554,1.15554,1.15548,1.15552,21.91,True
'2018-06-18T04:29:00',1.15542,1.15546,1.15542,1.15546,4.0,1.15552,1.15555,1.15552,1.15555,7.32,True
'2018-06-18T04:30:00',1.15544,1.15551,1.15541,1.15549,50.0,1.15555,1.15557,1.15551,1.15557,81.61,False
'2018-06-18T04:31:00',1.15548,1.15548,1.15544,1.15544,13.0,1.15557,1.15557,1.15554,1.15554,20.54,True
'2018-06-18T04:32:00',1.15546,1.1555,1.15544,1.15548,15.0,1.15554,1.15557,1.15554,1.15557,22.59,True
'2018-06-18T04:33:00',1.15547,1.15552,1.15545,1.15549,29.0,1.15557,1.1556,1.15554,1.15557,71.62,False
'2018-06-18T04:34:00',1.15549,1.15552,1.15546,1.15546,14.0,1.15558,1.1556,1.15555,1.15555,24.35,False
'2018-06-18T04:35:00',1.15546,1.1555,1.15544,1.1555,14.0,1.15556,1.15558,1.15554,1.15558,27.43,False
'2018-06-18T04:36:00',1.15549,1.15549,1.15545,1.15546,10.0,1.15557,1.15557,1.15555,1.15556,16.19,False
'2018-06-18T04:37:00',1.15546,1.15546,1.15542,1.15546,12.0,1.15556,1.15556,1.15551,1.15555,21.51,True
'2018-06-18T04:38:00',1.15547,1.15548,1.15547,1.15548,4.0,1.15555,1.15557,1.15555,1.15557,6.25,False
'2018-06-18T04:39:00',1.15547,1.15548,1.15543,1.15547,14.0,1.15557,1.15557,1.15551,1.15556,20.0,False
'2018-06-18T04:40:00',1.15546,1.15548,1.15543,1.15548,10.0,1.15556,1.15557,1.15552,1.15557,12.32,True
'2018-06-18T04:41:00',1.15549,1.15549,1.15549,1.15549,1.0,1.15557,1.15557,1.15557,1.15557,1.0,True
'2018-06-18T04:42:00',1.15549,1.15549,1.15546,1.15547,7.0,1.15559,1.15559,1.15553,1.15555,10.25,True
'2018-06-18T04:43:00',1.15547,1.15551,1.15547,1.15551,22.0,1.15556,1.1556,1.15556,1.1556,32.5,False
'2018-06-18T04:44:00',1.15548,1.15548,1.15542,1.15543,11.0,1.15556,1.15556,1.15553,1.15553,16.67,True
'2018-06-18T04:45:00',1.15542,1.15551,1.15542,1.15551,16.0,1.15553,1.15559,1.15553,1.15559,21.91,True
'2018-06-18T04:46:00',1.15551,1.15551,1.15547,1.15548,14.0,1.1556,1.1556,1.15556,1.15557,21.39,False
'2018-06-18T04:47:00',1.15545,1.15545,1.1554,1.15541,15.57,1.15557,1.15557,1.15552,1.15554,28.6,False
'2018-06-18T04:48:00',1.15542,1.15543,1.15539,1.1554,8.0,1.15554,1.15554,1.15553,1.15553,12.9,True
'2018-06-18T04:49:00',1.15542,1.15547,1.15542,1.15546,12.0,1.15553,1.15559,1.15553,1.15559,12.94,True
'2018-06-18T04:50:00',1.15546,1.1555,1.15546,1.1555,10.57,1.15559,1.15562,1.15559,1.15562,10.88,True
'2018-06-18T04:51:00',1.15547,1.15551,1.15541,1.15551,30.0,1.15557,1.15563,1.15552,1.15563,32.69,True
'2018-06-18T04:52:00',1.15551,1.15556,1.15551,1.15553,15.7,1.15566,1.15569,1.15564,1.15564,18.51,True
'2018-06-18T04:53:00',1.15554,1.15557,1.15552,1.15556,14.1,1.15564,1.15568,1.15564,1.15568,15.49,False
'2018-06-18T04:54:00',1.15556,1.15556,1.15556,1.15556,1.1,1.15569,1.15569,1.15569,1.15569,1.0,True
'2018-06-18T04:55:00',1.15558,1.15561,1.15558,1.1556,5.0,1.15569,1.15573,1.15569,1.15573,6.99,True
'2018-06-18T04:56:00',1.15562,1.15564,1.1556,1.15562,9.3,1.15573,1.15574,1.15572,1.15574,9.5,True
'2018-06-18T04:57:00',1.15561,1.15571,1.15561,1.15571,19.64,1.15573,1.15582,1.15573,1.15582,26.48,True
'2018-06-18T04:58:00',1.15571,1.15572,1.1557,1.1557,11.0,1.15583,1.15585,1.15583,1.15584,15.39,False
'2018-06-18T04:59:00',1.1557,1.15572,1.15567,1.15569,16.18,1.15584,1.15584,1.15579,1.15583,14.34,False
'2018-06-18T05:00:00',1.15568,1.15572,1.15567,1.15571,10.0,1.15583,1.15583,1.15578,1.15583,11.91,False
'2018-06-18T05:01:00',1.15572,1.15572,1.15558,1.15559,32.28,1.15583,1.15583,1.15572,1.15573,50.48,False
'2018-06-18T05:02:00',1.15559,1.15559,1.15556,1.15559,32.4,1.15572,1.15573,1.15571,1.15573,28.4,True
'2018-06-18T05:03:00',1.15561,1.15561,1.15555,1.15555,23.81,1.15574,1.15574,1.1557,1.1557,20.59,False
'2018-06-18T05:04:00',1.15555,1.15555,1.15552,1.15553,9.74,1.1557,1.1557,1.15566,1.15568,8.59,True
'2018-06-18T05:05:00',1.15553,1.15558,1.15552,1.15556,26.9,1.15568,1.15573,1.15568,1.1557,17.91,True
'2018-06-18T05:06:00',1.15556,1.15561,1.15555,1.1556,32.17,1.15571,1.15574,1.1557,1.15573,39.2,True
'2018-06-18T05:07:00',1.15558,1.15562,1.15557,1.15558,14.89,1.15572,1.15573,1.15572,1.15573,17.04,True
'2018-06-18T05:08:00',1.15559,1.15562,1.15556,1.15556,42.58,1.15573,1.15574,1.1557,1.15571,36.35,False
'2018-06-18T05:09:00',1.15557,1.15559,1.15552,1.15558,65.61,1.15572,1.15574,1.15566,1.15574,52.85,True
'2018-06-18T05:10:00',1.15559,1.15561,1.15555,1.15555,25.23,1.15574,1.15576,1.1557,1.1557,23.07,False
'2018-06-18T05:11:00',1.15555,1.15558,1.15555,1.15558,6.92,1.15569,1.15573,1.15569,1.15573,5.0,True
'2018-06-18T05:12:00',1.15557,1.15559,1.15557,1.15558,9.15,1.15573,1.15575,1.15573,1.15574,6.24,False
'2018-06-18T05:13:00',1.15558,1.15558,1.15554,1.15558,17.01,1.15574,1.15574,1.15569,1.15573,15.74,False
'2018-06-18T05:14:00',1.15558,1.15558,1.15554,1.15554,14.54,1.15572,1.15572,1.1557,1.1557,7.73,True
'2018-06-18T05:15:00',1.15554,1.15559,1.15554,1.15558,25.34,1.1557,1.15575,1.1557,1.15574,22.02,True
'2018-06-18T05:16:00',1.15559,1.15562,1.15554,1.15554,39.14,1.15574,1.15576,1.15569,1.15569,27.64,False
'2018-06-18T05:17:00',1.15554,1.15554,1.15533,1.15535,45.51,1.15569,1.15569,1.15545,1.1555,35.59,False
'2018-06-18T05:18:00',1.15536,1.15538,1.15536,1.15538,10.42,1.1555,1.15553,1.1555,1.15551,9.24,True
'2018-06-18T05:19:00',1.15538,1.1554,1.15531,1.15532,17.99,1.1555,1.15553,1.15544,1.15544,18.05,False
'2018-06-18T05:20:00',1.15529,1.1553,1.15525,1.15525,16.37,1.15544,1.15544,1.15538,1.15538,17.11,False
'2018-06-18T05:21:00',1.15526,1.15527,1.15524,1.15527,15.4,1.15538,1.15541,1.15536,1.15541,22.04,True
'2018-06-18T05:22:00',1.15527,1.15535,1.15527,1.15531,54.89,1.15541,1.1555,1.15541,1.15545,69.94,True
'2018-06-18T05:23:00',1.15531,1.15543,1.15531,1.15539,35.3,1.15545,1.15555,1.15545,1.15552,38.52,False
'2018-06-18T05:24:00',1.15539,1.15539,1.15532,1.15535,25.42,1.15552,1.15553,1.15546,1.15549,29.64,False
'2018-06-18T05:25:00',1.15535,1.15535,1.15531,1.15532,15.01,1.15547,1.15547,1.15544,1.15547,14.73,False
'2018-06-18T05:26:00',1.15531,1.15531,1.15527,1.15527,4.94,1.15544,1.15544,1.15541,1.15542,5.62,True
'2018-06-18T05:27:00',1.15529,1.15532,1.15526,1.15531,27.45,1.15543,1.15547,1.15541,1.15546,20.38,True
'2018-06-18T05:28:00',1.15533,1.15534,1.15526,1.15531,32.52,1.15548,1.15548,1.15541,1.15545,35.13,False
'2018-06-18T05:29:00',1.15531,1.15531,1.15521,1.15521,15.46,1.15545,1.15545,1.15535,1.15535,12.07,False
'2018-06-18T05:30:00',1.15521,1.15521,1.15515,1.15515,22.71,1.15535,1.15535,1.1553,1.1553,26.02,False
'2018-06-18T05:31:00',1.15515,1.15516,1.15512,1.15514,53.8,1.15529,1.15531,1.15527,1.1553,46.92,True
'2018-06-18T05:32:00',1.15513,1.15518,1.15512,1.15518,24.27,1.15528,1.15532,1.15526,1.15531,20.09,False
'2018-06-18T05:33:00',1.15516,1.15517,1.15512,1.15516,23.58,1.15531,1.15531,1.15524,1.1553,22.01,True
'2018-06-18T05:34:00',1.15516,1.15518,1.15513,1.15513,23.72,1.15531,1.15533,1.15528,1.15528,24.67,True
'2018-06-18T05:35:00',1.15513,1.15522,1.15512,1.15522,28.81,1.15528,1.15537,1.15526,1.15537,20.83,True
'2018-06-18T05:36:00',1.15522,1.15533,1.15521,1.15528,47.86,1.15537,1.15545,1.15534,1.15541,26.83,False
'2018-06-18T05:37:00',1.15528,1.15528,1.15522,1.15522,11.17,1.1554,1.1554,1.15535,1.15535,7.24,False
'2018-06-18T05:38:00',1.15521,1.15521,1.15521,1.15521,9.44,1.15535,1.15536,1.15535,1.15536,3.12,False
'2018-06-18T05:39:00',1.15521,1.15521,1.15513,1.15514,21.09,1.15535,1.15535,1.15526,1.15527,14.12,False
'2018-06-18T05:40:00',1.15514,1.15517,1.15514,1.15516,9.67,1.15528,1.15531,1.15528,1.1553,6.34,True
'2018-06-18T05:41:00',1.15518,1.15521,1.15516,1.1552,13.61,1.1553,1.15535,1.1553,1.15535,13.61,False
'2018-06-18T05:42:00',1.1552,1.1552,1.15517,1.15517,16.91,1.15535,1.15535,1.15533,1.15533,11.77,False
'2018-06-18T05:43:00',1.15517,1.15518,1.15517,1.15518,24.42,1.15531,1.15535,1.15531,1.15535,15.86,True
'2018-06-18T05:44:00',1.15517,1.15519,1.15513,1.15519,36.69,1.15533,1.15534,1.15529,1.15534,28.0,False
'2018-06-18T05:45:00',1.15518,1.15518,1.15516,1.15516,15.07,1.15533,1.15534,1.15532,1.15532,15.36,False
'2018-06-18T05:46:00',1.15516,1.15516,1.15512,1.15512,26.08,1.15532,1.15532,1.15526,1.15527,19.64,False
'2018-06-18T05:47:00',1.15512,1.15515,1.15512,1.15514,26.59,1.15527,1.15528,1.15527,1.15528,36.04,True
'2018-06-18T05:48:00',1.15514,1.15518,1.15514,1.15515,11.74,1.1553,1.15532,1.15528,1.15529,19.13,False
'2018-06-18T05:49:00',1.15515,1.15515,1.15515,1.15515,51.0,1.1553,1.1553,1.1553,1.1553,78.67,True
'2018-06-18T05:50:00',1.15515,1.15518,1.15515,1.15515,52.13,1.1553,1.15534,1.1553,1.15531,30.51,False
'2018-06-18T05:51:00',1.15515,1.15518,1.15515,1.15516,47.69,1.15531,1.15533,1.15527,1.15531,30.53,True
'2018-06-18T05:52:00',1.15516,1.1552,1.15516,1.15516,27.12,1.15532,1.15533,1.15531,1.15531,32.39,False
'2018-06-18T05:53:00',1.15516,1.15516,1.1551,1.1551,32.82,1.15531,1.15531,1.15524,1.15524,17.42,False
'2018-06-18T05:54:00',1.1551,1.1551,1.1551,1.1551,15.19,1.15525,1.15526,1.15524,1.15526,21.44,True
'2018-06-18T05:55:00',1.15511,1.15511,1.15508,1.15508,10.25,1.15525,1.15525,1.15522,1.15522,11.31,False
'2018-06-18T05:56:00',1.15507,1.15507,1.15503,1.15503,15.14,1.1552,1.1552,1.15517,1.15518,9.3,False
'2018-06-18T05:57:00',1.15503,1.15503,1.155,1.15502,30.16,1.15517,1.15517,1.15512,1.15516,26.23,True
'2018-06-18T05:58:00',1.15502,1.15505,1.155,1.155,40.15,1.15516,1.15519,1.15515,1.15515,38.76,True
'2018-06-18T05:59:00',1.155,1.15508,1.155,1.15505,72.36,1.15516,1.15522,1.15515,1.1552,79.73,True
'2018-06-18T06:00:00',1.15505,1.15518,1.15505,1.15512,42.5,1.1552,1.15533,1.15519,1.15524,42.11,True
'2018-06-18T06:01:00',1.15512,1.15521,1.15511,1.15521,28.12,1.15526,1.15535,1.15526,1.15535,36.0,True
'2018-06-18T06:02:00',1.15522,1.15522,1.15514,1.15518,30.86,1.15535,1.15536,1.1553,1.15534,31.32,False
'2018-06-18T06:03:00',1.15518,1.15519,1.15508,1.15515,47.6,1.15533,1.15534,1.15524,1.1553,39.06,True
'2018-06-18T06:04:00',1.15514,1.1552,1.15513,1.1552,34.45,1.1553,1.15535,1.15529,1.15534,37.84,True
'2018-06-18T06:05:00',1.1552,1.15521,1.15519,1.15519,7.82,1.15534,1.15535,1.15533,1.15533,6.95,False
'2018-06-18T06:06:00',1.15519,1.15519,1.15518,1.15518,3.57,1.15532,1.15533,1.15532,1.15532,4.32,True
'2018-06-18T06:07:00',1.15518,1.15522,1.15514,1.15522,14.31,1.15531,1.15536,1.15529,1.15536,15.32,True
'2018-06-18T06:08:00',1.15522,1.15525,1.15522,1.15523,9.94,1.15537,1.15539,1.15537,1.15538,7.75,False
'2018-06-18T06:09:00',1.15523,1.15523,1.15513,1.15515,29.92,1.15537,1.15537,1.15528,1.15529,28.51,False
'2018-06-18T06:10:00',1.15514,1.15517,1.15514,1.15516,13.5,1.15529,1.15532,1.15528,1.15528,10.7,False
'2018-06-18T06:11:00',1.15515,1.15515,1.15512,1.15514,17.7,1.15526,1.15528,1.15524,1.15528,15.64,True
'2018-06-18T06:12:00',1.15514,1.15516,1.15513,1.15515,11.57,1.15527,1.15531,1.15526,1.15528,15.95,False
'2018-06-18T06:13:00',1.15515,1.15515,1.15515,1.15515,0.0,1.15528,1.15528,1.15528,1.15528,0.0,False
'2018-06-18T06:14:00',1.15514,1.15514,1.15514,1.15514,1.0,1.15528,1.15528,1.15528,1.15528,1.0,False
'2018-06-18T06:15:00',1.15514,1.15514,1.15514,1.15514,1.5,1.15527,1.15527,1.15527,1.15527,1.0,False
'2018-06-18T06:16:00',1.15514,1.15514,1.15511,1.15511,7.07,1.15527,1.15527,1.15523,1.15523,5.0,True
'2018-06-18T06:17:00',1.15511,1.15517,1.1551,1.15516,19.24,1.15522,1.15532,1.1552,1.15531,20.02,True
'2018-06-18T06:18:00',1.15516,1.15519,1.15516,1.15517,8.07,1.15532,1.15532,1.15532,1.15532,8.5,True
'2018-06-18T06:19:00',1.15518,1.15527,1.15518,1.15525,23.05,1.15532,1.1554,1.15532,1.15539,28.83,True
'2018-06-18T06:20:00',1.15524,1.15527,1.15524,1.15526,14.75,1.15539,1.15541,1.15539,1.1554,19.51,False
'2018-06-18T06:21:00',1.15525,1.15527,1.15521,1.15521,23.34,1.1554,1.15541,1.15535,1.15535,14.25,False
'2018-06-18T06:22:00',1.1552,1.15523,1.1552,1.15521,12.37,1.15535,1.15537,1.15533,1.15533,12.22,False
'2018-06-18T06:23:00',1.15521,1.15522,1.15517,1.15517,27.07,1.15535,1.15537,1.15531,1.15531,23.31,False
'2018-06-18T06:24:00',1.15516,1.15518,1.15516,1.15517,17.94,1.15531,1.15531,1.15529,1.1553,18.24,False
'2018-06-18T06:25:00',1.15517,1.15517,1.15509,1.1551,26.07,1.15526,1.15528,1.15522,1.15525,35.18,False
'2018-06-18T06:26:00',1.1551,1.1551,1.15509,1.15509,14.0,1.15522,1.15522,1.1552,1.1552,10.0,True
'2018-06-18T06:27:00',1.15509,1.1551,1.15509,1.1551,10.0,1.15521,1.15523,1.15521,1.15523,5.5,True
'2018-06-18T06:28:00',1.1551,1.15516,1.1551,1.15516,18.24,1.15524,1.1553,1.15524,1.1553,29.12,True
'2018-06-18T06:29:00',1.15517,1.15521,1.15517,1.15521,15.5,1.15529,1.15534,1.15529,1.15532,24.85,True
'2018-06-18T06:30:00',1.15521,1.15523,1.15517,1.15523,14.0,1.15534,1.15536,1.15531,1.15536,22.58,True
'2018-06-18T06:31:00',1.15523,1.15527,1.15523,1.15527,26.51,1.15537,1.15541,1.15537,1.15541,24.7,True
'2018-06-18T06:32:00',1.15527,1.15533,1.15527,1.15532,9.14,1.15542,1.15543,1.15542,1.15543,14.0,True
'2018-06-18T06:33:00',1.15533,1.15534,1.15527,1.15528,26.99,1.15543,1.15546,1.15541,1.15541,33.76,False
'2018-06-18T06:34:00',1.15527,1.15534,1.15527,1.15531,16.75,1.15541,1.15546,1.1554,1.15545,18.21,False
'2018-06-18T06:35:00',1.1553,1.15534,1.15527,1.1553,18.25,1.15545,1.15545,1.15542,1.15544,24.33,False
'2018-06-18T06:36:00',1.15529,1.15533,1.15529,1.15531,10.62,1.15544,1.15546,1.15544,1.15546,8.17,True
'2018-06-18T06:37:00',1.15532,1.15536,1.15531,1.15531,25.32,1.15547,1.15548,1.15545,1.15545,34.55,True
'2018-06-18T06:38:00',1.1553,1.15536,1.15529,1.15532,42.02,1.15545,1.15549,1.15544,1.15547,44.47,True
'2018-06-18T06:39:00',1.15533,1.15539,1.15533,1.15539,21.32,1.15548,1.15554,1.15548,1.15553,32.37,True
'2018-06-18T06:40:00',1.15539,1.15551,1.15539,1.15544,34.74,1.15555,1.15559,1.15555,1.15557,40.14,False
'2018-06-18T06:41:00',1.15543,1.15548,1.15542,1.15545,19.12,1.15556,1.15558,1.15555,1.15557,18.5,False
'2018-06-18T06:42:00',1.15547,1.15548,1.15545,1.15545,8.0,1.15557,1.15558,1.15557,1.15557,10.5,False
'2018-06-18T06:43:00',1.15544,1.15544,1.1554,1.1554,8.75,1.15557,1.15557,1.15553,1.15555,11.57,False
'2018-06-18T06:44:00',1.15538,1.15538,1.15533,1.15533,13.75,1.15551,1.15551,1.15546,1.15547,16.26,False
'2018-06-18T06:45:00',1.15532,1.15533,1.15531,1.15533,8.19,1.15547,1.15547,1.15546,1.15547,9.31,False
'2018-06-18T06:46:00',1.15531,1.15533,1.15528,1.15532,15.5,1.15547,1.15547,1.15541,1.15546,20.35,True
'2018-06-18T06:47:00',1.15533,1.15535,1.15532,1.15532,8.94,1.15546,1.15547,1.15545,1.15545,8.57,False
'2018-06-18T06:48:00',1.15533,1.15534,1.15531,1.15531,19.01,1.15545,1.15546,1.15545,1.15546,10.0,True
'2018-06-18T06:49:00',1.15531,1.15535,1.15531,1.15534,11.76,1.15546,1.15548,1.15546,1.15548,10.5,True
'2018-06-18T06:50:00',1.15534,1.15537,1.15534,1.15537,26.78,1.15548,1.1555,1.15548,1.1555,14.5,True
'2018-06-18T06:51:00',1.15536,1.15544,1.15535,1.15542,18.58,1.15549,1.15557,1.15547,1.15557,16.75,True
'2018-06-18T06:52:00',1.15543,1.1555,1.15543,1.15546,27.17,1.15557,1.15561,1.15557,1.15559,24.75,False
'2018-06-18T06:53:00',1.15547,1.15549,1.15546,1.15548,13.98,1.15559,1.15561,1.15558,1.15559,16.5,False
'2018-06-18T06:54:00',1.15546,1.15546,1.15544,1.15544,12.78,1.15559,1.15559,1.15558,1.15559,8.0,True
'2018-06-18T06:55:00',1.15545,1.15551,1.15545,1.15546,20.79,1.1556,1.15563,1.15559,1.15559,23.7,False
'2018-06-18T06:56:00',1.15547,1.15547,1.15545,1.15547,9.09,1.15559,1.1556,1.15559,1.15559,14.99,False
'2018-06-18T06:57:00',1.15547,1.15547,1.15545,1.15545,3.0,1.15557,1.15557,1.15556,1.15556,3.0,True
'2018-06-18T06:58:00',1.15544,1.15547,1.15544,1.15546,7.25,1.15556,1.15558,1.15556,1.15558,9.0,True
'2018-06-18T06:59:00',1.15544,1.15548,1.15544,1.15548,6.7,1.15559,1.15559,1.15559,1.15559,11.25,True
'2018-06-18T07:00:00',1.15549,1.15558,1.15549,1.15558,29.94,1.15559,1.15571,1.15559,1.15571,41.34,True
'2018-06-18T07:01:00',1.15558,1.15564,1.15558,1.15562,10.11,1.15567,1.15572,1.15567,1.15572,8.5,False
'2018-06-18T07:02:00',1.15561,1.15563,1.1556,1.15562,5.85,1.15572,1.15572,1.15572,1.15572,4.0,True
'2018-06-18T07:03:00',1.15563,1.15563,1.15561,1.15561,4.0,1.15572,1.15574,1.15572,1.15572,4.0,False
'2018-06-18T07:04:00',1.15559,1.15559,1.15551,1.15555,20.94,1.15572,1.15572,1.15562,1.15567,20.07,False
'2018-06-18T07:05:00',1.15558,1.15558,1.15558,1.15558,3.0,1.15568,1.1557,1.15568,1.15569,3.1,True
'2018-06-18T07:06:00',1.15558,1.15561,1.15548,1.15549,33.49,1.15571,1.15572,1.15562,1.15562,21.94,False
'2018-06-18T07:07:00',1.1555,1.15558,1.15549,1.15549,23.0,1.15562,1.15568,1.1556,1.1556,31.2,False
'2018-06-18T07:08:00',1.15549,1.15551,1.15548,1.15549,12.07,1.15561,1.15562,1.15561,1.15562,9.75,False
'2018-06-18T07:09:00',1.1555,1.1555,1.15541,1.15541,15.99,1.15562,1.15562,1.15552,1.15552,15.49,False
'2018-06-18T07:10:00',1.15539,1.15539,1.15531,1.15535,35.46,1.1555,1.1555,1.15542,1.1555,22.74,True
'2018-06-18T07:11:00',1.15537,1.1554,1.15537,1.1554,18.58,1.15552,1.15555,1.15552,1.15555,15.74,True
'2018-06-18T07:12:00',1.15543,1.15546,1.15543,1.15544,4.5,1.15556,1.15556,1.15556,1.15556,4.0,False
'2018-06-18T07:13:00',1.15544,1.15544,1.15543,1.15543,11.36,1.15557,1.15557,1.15553,1.15553,19.97,False
'2018-06-18T07:14:00',1.15543,1.15544,1.15543,1.15543,6.0,1.15554,1.15555,1.15553,1.15555,7.86,False
'2018-06-18T07:15:00',1.15543,1.15543,1.15543,1.15543,3.0,1.15554,1.15554,1.15552,1.15553,3.0,True
'2018-06-18T07:16:00',1.15543,1.15546,1.15543,1.15545,11.0,1.15554,1.15557,1.15553,1.15557,15.99,True
'2018-06-18T07:17:00',1.15546,1.15553,1.15546,1.15553,13.73,1.15557,1.15565,1.15557,1.15565,13.0,True
'2018-06-18T07:18:00',1.15554,1.15557,1.15554,1.15555,12.97,1.15565,1.15569,1.15565,1.15567,9.1,True
'2018-06-18T07:19:00',1.15556,1.15566,1.15555,1.15562,41.84,1.15567,1.15579,1.15567,1.15572,38.18,False
'2018-06-18T07:20:00',1.15562,1.15566,1.15558,1.15561,87.7,1.15572,1.15578,1.1557,1.15574,51.22,False
'2018-06-18T07:21:00',1.15561,1.15561,1.15558,1.15558,67.9,1.15574,1.15574,1.15571,1.15571,48.56,False
'2018-06-18T07:22:00',1.15558,1.15559,1.15558,1.15558,35.1,1.15571,1.15572,1.15571,1.15572,54.03,True
'2018-06-18T07:23:00',1.15558,1.15562,1.15558,1.15559,102.48,1.15572,1.15572,1.1557,1.15572,65.59,False
'2018-06-18T07:24:00',1.15559,1.15562,1.15559,1.15561,21.53,1.15572,1.15572,1.15572,1.15572,11.0,False
'2018-06-18T07:25:00',1.15559,1.15562,1.15559,1.1556,28.61,1.15572,1.15572,1.15571,1.15572,15.5,False
'2018-06-18T07:26:00',1.1556,1.1556,1.15558,1.1556,29.64,1.15572,1.15572,1.15572,1.15572,23.0,False
'2018-06-18T07:27:00',1.15559,1.15559,1.15559,1.15559,1.0,1.15572,1.15572,1.15572,1.15572,2.25,True
'2018-06-18T07:28:00',1.1556,1.15563,1.15558,1.15558,34.24,1.15572,1.15574,1.15572,1.15572,29.35,False
'2018-06-18T07:29:00',1.15558,1.15561,1.15558,1.15559,41.83,1.15571,1.15574,1.15571,1.15572,29.19,True
'2018-06-18T07:30:00',1.15559,1.15565,1.15554,1.15561,126.48,1.15571,1.15577,1.15566,1.15572,97.97,True
'2018-06-18T07:31:00',1.15561,1.15565,1.15558,1.15563,51.91,1.15572,1.15579,1.15567,1.15575,39.42,True
'2018-06-18T07:32:00',1.15563,1.15575,1.15563,1.15571,77.14,1.15575,1.15587,1.15575,1.15584,46.29,False
'2018-06-18T07:33:00',1.15571,1.15574,1.15568,1.15574,56.36,1.15583,1.15587,1.15581,1.15587,58.19,True
'2018-06-18T07:34:00',1.15575,1.15575,1.15567,1.15568,78.44,1.15589,1.15589,1.15579,1.1558,62.81,False
'2018-06-18T07:35:00',1.15568,1.1557,1.15568,1.1557,30.31,1.1558,1.15581,1.15578,1.15581,29.62,False
'2018-06-18T07:36:00',1.15569,1.15569,1.15564,1.15565,45.19,1.1558,1.1558,1.15576,1.15577,28.59,False
'2018-06-18T07:37:00',1.15565,1.15565,1.15562,1.15562,14.39,1.15577,1.15577,1.15572,1.15573,10.07,False
'2018-06-18T07:38:00',1.15562,1.15562,1.15558,1.15558,12.75,1.15574,1.15574,1.1557,1.1557,12.03,True
'2018-06-18T07:39:00',1.15559,1.15566,1.15559,1.15566,46.16,1.1557,1.15579,1.1557,1.15578,51.07,True
'2018-06-18T07:40:00',1.15565,1.15573,1.15559,1.15563,56.07,1.15578,1.15584,1.15572,1.15575,58.91,False
'2018-06-18T07:41:00',1.15563,1.15573,1.15563,1.15571,32.46,1.15575,1.15584,1.15575,1.15584,49.46,True
'2018-06-18T07:42:00',1.15571,1.15577,1.15567,1.15577,15.0,1.15584,1.15588,1.15577,1.15588,22.66,True
'2018-06-18T07:43:00',1.15578,1.15584,1.15578,1.15584,8.0,1.15588,1.15594,1.15588,1.15594,12.57,True
'2018-06-18T07:44:00',1.15583,1.15585,1.15583,1.15585,6.0,1.15594,1.15595,1.15594,1.15595,8.5,False
'2018-06-18T07:45:00',1.15584,1.15585,1.15579,1.15579,11.0,1.15595,1.15595,1.15588,1.15588,17.5,False
'2018-06-18T07:46:00',1.15579,1.15581,1.15577,1.15581,11.0,1.15587,1.15587,1.15587,1.15587,13.5,False
'2018-06-18T07:47:00',1.1558,1.1558,1.15573,1.15579,19.0,1.15587,1.15587,1.15584,1.15587,33.45,False
'2018-06-18T07:48:00',1.15579,1.15579,1.15579,1.15579,0.0,1.15587,1.15587,1.15587,1.15587,0.0,False
'2018-06-18T07:49:00',1.15578,1.15578,1.15571,1.15576,18.0,1.15587,1.15587,1.15581,1.15586,29.64,True
'2018-06-18T07:50:00',1.15577,1.15579,1.15574,1.15579,17.25,1.15587,1.15592,1.15585,1.15592,31.71,True
'2018-06-18T07:51:00',1.15581,1.15592,1.15581,1.15586,45.18,1.15592,1.15605,1.15592,1.15597,43.23,True
'2018-06-18T07:52:00',1.15586,1.15598,1.15586,1.15598,36.83,1.15598,1.1561,1.15598,1.1561,26.58,True
'2018-06-18T07:53:00',1.15599,1.15612,1.15598,1.15611,35.37,1.15612,1.15622,1.1561,1.15621,38.1,False
'2018-06-18T07:54:00',1.1561,1.1561,1.15598,1.15599,18.29,1.15621,1.15621,1.1561,1.15612,18.48,False
'2018-06-18T07:55:00',1.156,1.15608,1.15599,1.15608,24.88,1.15612,1.1562,1.15612,1.15617,10.0,False
'2018-06-18T07:56:00',1.15604,1.15604,1.15592,1.15596,36.17,1.15616,1.15616,1.15603,1.15607,46.28,False
'2018-06-18T07:57:00',1.15594,1.15598,1.15588,1.15591,30.03,1.15607,1.15611,1.15601,1.15603,36.41,False
'2018-06-18T07:58:00',1.15591,1.15591,1.15591,1.15591,5.0,1.15604,1.15604,1.15601,1.15601,6.86,False
'2018-06-18T07:59:00',1.15588,1.15589,1.15583,1.15589,30.5,1.156,1.15602,1.15593,1.15599,38.76,True
'2018-06-18T08:00:00',1.15588,1.156,1.15588,1.15596,73.41,1.15599,1.1561,1.15599,1.15607,57.24,True
'2018-06-18T08:01:00',1.15598,1.15614,1.15597,1.15609,77.81,1.1561,1.15629,1.15607,1.15619,68.06,False
'2018-06-18T08:02:00',1.15608,1.15608,1.156,1.156,25.75,1.15617,1.15618,1.15612,1.15612,26.31,False
'2018-06-18T08:03:00',1.15598,1.15603,1.15596,1.15598,55.8,1.15611,1.15616,1.15607,1.15612,36.79,False
'2018-06-18T08:04:00',1.15598,1.156,1.15589,1.1559,35.15,1.15612,1.15612,1.15601,1.15603,20.45,False
'2018-06-18T08:05:00',1.15593,1.15593,1.15585,1.15587,69.54,1.15604,1.15605,1.15597,1.15599,39.53,False
'2018-06-18T08:06:00',1.15586,1.1559,1.15584,1.1559,31.53,1.15599,1.15602,1.15594,1.15602,19.69,True
'2018-06-18T08:07:00',1.15591,1.15594,1.15589,1.15589,32.25,1.15605,1.15608,1.15602,1.15602,32.73,False
'2018-06-18T08:08:00',1.15588,1.15588,1.15573,1.15573,89.07,1.15601,1.15602,1.15582,1.15582,93.24,True
'2018-06-18T08:09:00',1.15573,1.15589,1.15568,1.15589,50.91,1.15584,1.15601,1.15579,1.15601,66.28,True
'2018-06-18T08:10:00',1.15589,1.15595,1.15586,1.1559,34.34,1.15602,1.15607,1.15597,1.15603,44.05,False
'2018-06-18T08:11:00',1.15589,1.15592,1.15587,1.15592,14.48,1.15603,1.15605,1.15601,1.15605,23.33,True
'2018-06-18T08:12:00',1.15591,1.15598,1.15587,1.15598,36.34,1.15604,1.15611,1.15601,1.15611,39.26,False
'2018-06-18T08:13:00',1.15597,1.15597,1.15578,1.1558,85.18,1.15611,1.15611,1.15591,1.15594,66.6,False
'2018-06-18T08:14:00',1.1558,1.15589,1.15576,1.15578,51.85,1.15594,1.15602,1.15585,1.15588,61.84,True
'2018-06-18T08:15:00',1.15576,1.1559,1.15576,1.15589,30.24,1.15587,1.15602,1.15587,1.15602,48.64,True
'2018-06-18T08:16:00',1.1559,1.15599,1.1559,1.15598,21.75,1.15601,1.15612,1.15601,1.15612,29.38,True
'2018-06-18T08:17:00',1.15599,1.15605,1.15597,1.15601,52.84,1.15612,1.1562,1.1561,1.15612,56.91,False
'2018-06-18T08:18:00',1.156,1.156,1.15592,1.15597,24.83,1.15612,1.15612,1.15606,1.15609,27.6,True
'2018-06-18T08:19:00',1.15597,1.15605,1.15597,1.15603,26.66,1.15611,1.15617,1.1561,1.15615,26.19,False
'2018-06-18T08:20:00',1.15601,1.15603,1.15595,1.156,16.31,1.15615,1.15615,1.15607,1.15611,21.35,True
'2018-06-18T08:21:00',1.156,1.15605,1.15588,1.15588,49.59,1.15612,1.15617,1.15601,1.15602,56.74,False
'2018-06-18T08:22:00',1.15588,1.15593,1.15584,1.15593,40.81,1.15602,1.15602,1.15594,1.15602,32.81,False
'2018-06-18T08:23:00',1.15592,1.15592,1.15585,1.15589,22.89,1.15602,1.15602,1.15594,1.156,24.58,True
'2018-06-18T08:24:00',1.15589,1.15593,1.15586,1.1559,79.2,1.15599,1.15606,1.15597,1.15599,49.99,True
'2018-06-18T08:25:00',1.1559,1.15613,1.1559,1.15613,61.65,1.15601,1.15627,1.15599,1.15627,50.4,False
'2018-06-18T08:26:00',1.15612,1.15613,1.15568,1.15569,144.1,1.15626,1.15626,1.1558,1.15584,131.73,False
'2018-06-18T08:27:00',1.15569,1.15581,1.15566,1.15578,151.98,1.15584,1.15592,1.15578,1.15591,134.41,False
'2018-06-18T08:28:00',1.15578,1.15581,1.15569,1.15573,67.42,1.15591,1.15592,1.15584,1.15587,80.15,False
'2018-06-18T08:29:00',1.15573,1.15575,1.15548,1.15555,71.53,1.15587,1.15588,1.15561,1.15567,83.67,False
'2018-06-18T08:30:00',1.15556,1.15567,1.15549,1.15567,92.25,1.15567,1.15581,1.1556,1.15581,93.23,True
'2018-06-18T08:31:00',1.15567,1.15597,1.15564,1.15596,144.86,1.15577,1.15611,1.15577,1.15611,126.72,True
'2018-06-18T08:32:00',1.15597,1.15601,1.1559,1.15597,43.81,1.15611,1.15612,1.15602,1.15607,52.17,True
'2018-06-18T08:33:00',1.15596,1.15632,1.15596,1.15621,45.83,1.15607,1.15645,1.15607,1.1563,63.32,False
'2018-06-18T08:34:00',1.1562,1.15621,1.15606,1.15612,63.69,1.1563,1.15631,1.15616,1.15622,52.15,False
'2018-06-18T08:35:00',1.15612,1.15617,1.15578,1.15581,129.45,1.1562,1.15629,1.1559,1.15595,105.65,False
'2018-06-18T08:36:00',1.1558,1.15581,1.15568,1.15571,84.72,1.15592,1.15592,1.15578,1.15581,100.74,False
'2018-06-18T08:37:00',1.15571,1.1558,1.15563,1.15568,79.16,1.1558,1.15592,1.15575,1.1558,85.37,False
'2018-06-18T08:38:00',1.15568,1.15576,1.15566,1.15576,67.05,1.15581,1.15589,1.15578,1.15589,71.53,True
'2018-06-18T08:39:00',1.15577,1.15581,1.15553,1.15556,124.06,1.15589,1.15593,1.15566,1.15569,78.31,False
'2018-06-18T08:40:00',1.15556,1.15568,1.15551,1.15568,64.64,1.15569,1.1558,1.15565,1.1558,70.39,True
'2018-06-18T08:41:00',1.15569,1.15572,1.15557,1.15559,69.42,1.1558,1.15582,1.1557,1.1557,79.37,False
'2018-06-18T08:42:00',1.15557,1.15559,1.15545,1.15557,51.04,1.1557,1.1557,1.15556,1.15569,44.73,True
'2018-06-18T08:43:00',1.15557,1.15576,1.15557,1.15573,35.0,1.1557,1.15587,1.1557,1.15586,45.74,True
'2018-06-18T08:44:00',1.15576,1.15586,1.15563,1.15566,77.76,1.15587,1.15597,1.15575,1.1558,78.02,False
'2018-06-18T08:45:00',1.15567,1.15578,1.15563,1.15573,81.65,1.1558,1.15587,1.15575,1.15582,91.86,False
'2018-06-18T08:46:00',1.15571,1.15573,1.15561,1.15561,58.85,1.1558,1.15585,1.1557,1.15572,77.6,False
'2018-06-18T08:47:00',1.15561,1.15574,1.15559,1.15561,81.61,1.15571,1.15583,1.15569,1.1557,91.48,False
'2018-06-18T08:48:00',1.15559,1.15559,1.15546,1.15555,91.04,1.1557,1.1557,1.15556,1.15564,94.47,True
'2018-06-18T08:49:00',1.15556,1.15565,1.15555,1.15556,50.5,1.15565,1.15578,1.15565,1.15565,61.12,True
'2018-06-18T08:50:00',1.15557,1.15584,1.15557,1.15581,43.57,1.15565,1.15593,1.15565,1.15592,66.49,True
'2018-06-18T08:51:00',1.15581,1.1559,1.15574,1.15574,40.49,1.15592,1.156,1.15586,1.15586,57.2,False
'2018-06-18T08:52:00',1.15573,1.15574,1.15568,1.15569,76.83,1.15585,1.15586,1.1558,1.1558,62.57,True
'2018-06-18T08:53:00',1.15571,1.15577,1.15569,1.15571,60.15,1.15582,1.15589,1.15579,1.15579,47.92,False
'2018-06-18T08:54:00',1.15569,1.15571,1.15547,1.15566,54.47,1.15579,1.15579,1.15559,1.15576,76.5,False
'2018-06-18T08:55:00',1.15566,1.15568,1.15558,1.1556,84.93,1.15575,1.15579,1.15569,1.15572,71.28,False
'2018-06-18T08:56:00',1.15561,1.15562,1.1555,1.15555,97.65,1.15573,1.15574,1.15562,1.15567,102.29,False
'2018-06-18T08:57:00',1.15555,1.15557,1.15537,1.15548,88.34,1.15564,1.15567,1.15549,1.15557,90.94,False
'2018-06-18T08:58:00',1.15548,1.15554,1.15543,1.15544,76.44,1.15558,1.15562,1.1555,1.15553,125.19,False
'2018-06-18T08:59:00',1.15544,1.15544,1.15503,1.15503,104.53,1.15552,1.15552,1.15513,1.15514,151.51,False
'2018-06-18T09:00:00',1.15501,1.15514,1.15484,1.15503,194.4,1.15513,1.15522,1.15496,1.15515,201.06,False
'2018-06-18T09:01:00',1.15502,1.15511,1.15496,1.15511,104.06,1.15515,1.15523,1.15509,1.15523,108.37,True
'2018-06-18T09:02:00',1.15511,1.15536,1.15508,1.15532,141.58,1.15523,1.15549,1.1552,1.15545,140.65,True
'2018-06-18T09:03:00',1.15536,1.15551,1.15536,1.15551,87.08,1.15545,1.15563,1.15545,1.15563,94.55,True
'2018-06-18T09:04:00',1.15549,1.15559,1.15541,1.15558,72.72,1.15562,1.15572,1.15553,1.15572,94.44,True
'2018-06-18T09:05:00',1.15558,1.15586,1.15553,1.15582,103.19,1.15572,1.15597,1.15567,1.15595,94.21,True
'2018-06-18T09:06:00',1.15583,1.15598,1.15581,1.15598,64.94,1.15595,1.1561,1.15592,1.1561,68.01,True
'2018-06-18T09:07:00',1.156,1.15602,1.15576,1.15576,57.77,1.15612,1.15612,1.15586,1.15586,89.01,False
'2018-06-18T09:08:00',1.15573,1.15576,1.15553,1.1557,107.6,1.15586,1.15586,1.15565,1.15582,162.61,False
'2018-06-18T09:09:00',1.15569,1.15574,1.15557,1.15568,113.59,1.1558,1.15587,1.15567,1.1558,153.29,False
'2018-06-18T09:10:00',1.15568,1.15571,1.15553,1.15553,92.71,1.15579,1.15584,1.15565,1.15565,121.88,False
'2018-06-18T09:11:00',1.15553,1.15556,1.15538,1.15546,74.15,1.15565,1.15568,1.15549,1.15556,105.76,True
'2018-06-18T09:12:00',1.15548,1.15559,1.15538,1.15543,71.93,1.15556,1.15569,1.1555,1.15554,73.97,False
'2018-06-18T09:13:00',1.15543,1.15553,1.15533,1.15538,130.01,1.15554,1.15565,1.15545,1.15551,195.69,False
'2018-06-18T09:14:00',1.15541,1.15549,1.15532,1.15533,71.99,1.15551,1.1556,1.15543,1.15543,76.71,False
'2018-06-18T09:15:00',1.15534,1.15549,1.15526,1.15528,108.07,1.15545,1.1556,1.15537,1.1554,144.06,False
'2018-06-18T09:16:00',1.15531,1.15544,1.15531,1.15544,92.23,1.15541,1.15555,1.15541,1.15554,153.68,True
'2018-06-18T09:17:00',1.15544,1.15545,1.1551,1.15511,100.36,1.15555,1.15556,1.15519,1.15524,157.73,False
'2018-06-18T09:18:00',1.15511,1.15528,1.15511,1.15523,109.06,1.15523,1.15538,1.15523,1.15535,146.43,True
'2018-06-18T09:19:00',1.15523,1.15528,1.15523,1.15523,108.32,1.15534,1.15539,1.15533,1.15535,82.88,True
'2018-06-18T09:20:00',1.15524,1.15528,1.1551,1.1551,68.72,1.15535,1.1554,1.15521,1.15522,65.57,False
'2018-06-18T09:21:00',1.15509,1.15511,1.15486,1.15486,92.41,1.15521,1.15521,1.15498,1.15498,83.16,False
'2018-06-18T09:22:00',1.15486,1.15496,1.15483,1.15496,62.99,1.15497,1.15508,1.1549,1.15508,56.02,True
'2018-06-18T09:23:00',1.15498,1.15518,1.15493,1.15499,88.13,1.15509,1.15531,1.15504,1.15511,79.93,True
'2018-06-18T09:24:00',1.15499,1.15518,1.15496,1.15518,128.37,1.1551,1.15532,1.15506,1.1553,105.56,True
'2018-06-18T09:25:00',1.15516,1.15527,1.15516,1.15524,86.52,1.1553,1.1554,1.15527,1.15536,115.11,True
'2018-06-18T09:26:00',1.15524,1.15532,1.15521,1.15521,87.67,1.15537,1.15542,1.15532,1.15532,109.49,False
'2018-06-18T09:27:00',1.15521,1.15521,1.15506,1.15508,106.52,1.15531,1.15531,1.15516,1.15522,127.17,True
'2018-06-18T09:28:00',1.15511,1.15531,1.15511,1.15516,143.13,1.15523,1.15541,1.15523,1.15528,140.99,False
'2018-06-18T09:29:00',1.15518,1.15518,1.15498,1.15508,54.97,1.15529,1.15529,1.15512,1.15517,69.45,False
'2018-06-18T09:30:00',1.15503,1.15516,1.15498,1.15511,93.59,1.15515,1.15526,1.15509,1.15523,126.58,False
'2018-06-18T09:31:00',1.15511,1.15511,1.15501,1.15501,95.05,1.15519,1.1552,1.15512,1.15512,97.32,True
'2018-06-18T09:32:00',1.15501,1.15513,1.15501,1.15509,90.01,1.15512,1.15525,1.15512,1.1552,75.47,True
'2018-06-18T09:33:00',1.15508,1.15524,1.15504,1.15523,122.3,1.15519,1.15537,1.15516,1.15535,104.98,True
'2018-06-18T09:34:00',1.15526,1.1553,1.15519,1.15521,138.25,1.15537,1.15542,1.15531,1.15531,85.96,True
'2018-06-18T09:35:00',1.15521,1.15541,1.15521,1.15538,167.45,1.15532,1.15554,1.15532,1.15551,98.59,True
'2018-06-18T09:36:00',1.15538,1.15548,1.15536,1.15548,181.39,1.1555,1.1556,1.15548,1.1556,100.2,True
'2018-06-18T09:37:00',1.15548,1.15553,1.15538,1.15539,98.29,1.1556,1.15565,1.1555,1.1555,74.94,True
'2018-06-18T09:38:00',1.1554,1.15556,1.1554,1.15553,121.05,1.15551,1.15567,1.15551,1.15564,70.4,False
'2018-06-18T09:39:00',1.15553,1.15553,1.15522,1.15526,94.48,1.15564,1.15564,1.15535,1.15539,117.07,False
'2018-06-18T09:40:00',1.15526,1.15531,1.15523,1.15526,62.33,1.15538,1.15543,1.15535,1.15536,71.41,False
'2018-06-18T09:41:00',1.15525,1.15525,1.15512,1.15516,83.03,1.15537,1.15537,1.15523,1.15526,85.17,False
'2018-06-18T09:42:00',1.15516,1.15526,1.15513,1.15522,72.8,1.15528,1.15535,1.15523,1.15533,56.57,True
'2018-06-18T09:43:00',1.15523,1.15533,1.15521,1.15524,96.07,1.15533,1.15543,1.15533,1.15536,81.16,False
'2018-06-18T09:44:00',1.15526,1.15526,1.15513,1.15513,85.36,1.15536,1.15536,1.15524,1.15526,79.33,True
'2018-06-18T09:45:00',1.15513,1.15533,1.15508,1.15513,133.95,1.15526,1.15546,1.1552,1.15525,147.63,False
'2018-06-18T09:46:00',1.15513,1.15526,1.15508,1.15523,106.3,1.15525,1.15536,1.15519,1.15536,81.48,False
'2018-06-18T09:47:00',1.15523,1.15523,1.15508,1.15508,103.89,1.15534,1.15534,1.15515,1.15519,64.42,False
'2018-06-18T09:48:00',1.15508,1.15508,1.15483,1.15483,139.7,1.15518,1.15519,1.15496,1.15496,111.99,False
'2018-06-18T09:49:00',1.15483,1.15487,1.15474,1.15487,94.18,1.15496,1.15499,1.15487,1.15499,119.02,True
'2018-06-18T09:50:00',1.15486,1.1549,1.15478,1.15489,64.49,1.15498,1.155,1.15488,1.15499,55.98,False
'2018-06-18T09:51:00',1.15484,1.15488,1.15456,1.15456,80.07,1.15494,1.15498,1.15465,1.15465,86.5,False
'2018-06-18T09:52:00',1.15458,1.15461,1.15456,1.15461,46.81,1.15466,1.15472,1.15464,1.15471,40.78,True
'2018-06-18T09:53:00',1.15461,1.15467,1.15456,1.15463,91.86,1.1547,1.15476,1.15466,1.15475,71.64,True
'2018-06-18T09:54:00',1.15466,1.15466,1.15461,1.15466,52.65,1.15477,1.15479,1.15472,1.15475,63.47,True
'2018-06-18T09:55:00',1.15466,1.15468,1.15458,1.1546,131.31,1.15476,1.15479,1.15469,1.15472,113.34,False
'2018-06-18T09:56:00',1.15459,1.15459,1.15446,1.15448,62.26,1.15472,1.15472,1.15454,1.15457,51.38,False
'2018-06-18T09:57:00',1.15448,1.15448,1.15416,1.1544,134.38,1.15458,1.15459,1.15427,1.15452,118.58,True
'2018-06-18T09:58:00',1.15441,1.1545,1.15439,1.1545,126.11,1.15455,1.15462,1.15451,1.15462,98.02,True
'2018-06-18T09:59:00',1.1545,1.15456,1.15438,1.15448,164.89,1.15461,1.15469,1.15451,1.15457,126.23,False
'2018-06-18T10:00:00',1.15447,1.15448,1.15418,1.15445,164.61,1.15456,1.15459,1.1543,1.15459,141.14,True
'2018-06-18T10:01:00',1.15446,1.15459,1.15416,1.15416,163.68,1.15459,1.15471,1.15425,1.15426,116.03,False
'2018-06-18T10:02:00',1.15416,1.15448,1.15416,1.15436,77.75,1.15427,1.1546,1.15427,1.15449,82.26,False
'2018-06-18T10:03:00',1.15436,1.15441,1.15418,1.15432,66.57,1.15449,1.15452,1.15431,1.15445,76.12,True
'2018-06-18T10:04:00',1.15434,1.15456,1.15434,1.15452,85.82,1.15447,1.15467,1.15447,1.15462,102.89,True
'2018-06-18T10:05:00',1.1545,1.15461,1.15448,1.15452,51.9,1.15462,1.1547,1.15459,1.1546,62.61,True
'2018-06-18T10:06:00',1.15452,1.15465,1.1545,1.15463,42.16,1.15462,1.15475,1.15462,1.15472,52.45,True
'2018-06-18T10:07:00',1.15463,1.15476,1.15463,1.15475,56.02,1.15473,1.15485,1.15473,1.15485,47.99,True
'2018-06-18T10:08:00',1.15476,1.15501,1.15473,1.15499,90.27,1.15485,1.15509,1.15484,1.15505,104.08,True
'2018-06-18T10:09:00',1.155,1.15537,1.155,1.15524,128.25,1.15509,1.15545,1.15509,1.15535,104.33,False
'2018-06-18T10:10:00',1.15524,1.15531,1.15519,1.15521,147.8,1.15535,1.15545,1.1553,1.1553,92.65,False
'2018-06-18T10:11:00',1.1552,1.15525,1.15508,1.15509,80.52,1.15532,1.15534,1.15519,1.15522,81.06,False
'2018-06-18T10:12:00',1.1551,1.15517,1.155,1.15511,120.53,1.15522,1.15529,1.15513,1.15524,98.07,False
'2018-06-18T10:13:00',1.15511,1.15511,1.15493,1.15499,158.64,1.15524,1.15524,1.15505,1.15511,125.96,True
'2018-06-18T10:14:00',1.155,1.15519,1.15487,1.15512,152.47,1.15509,1.15527,1.15499,1.1552,107.32,False
'2018-06-18T10:15:00',1.15512,1.15515,1.15494,1.15495,96.06,1.15522,1.15524,1.15506,1.15507,65.64,True
'2018-06-18T10:16:00',1.15498,1.15517,1.15497,1.15512,98.67,1.15509,1.15527,1.15509,1.15524,65.84,False
'2018-06-18T10:17:00',1.15511,1.15511,1.15506,1.15506,86.8,1.15522,1.15522,1.15518,1.15519,76.05,True
'2018-06-18T10:18:00',1.15506,1.15518,1.15494,1.15514,128.18,1.15518,1.15529,1.15507,1.15527,105.79,False
'2018-06-18T10:19:00',1.15515,1.15515,1.1546,1.15461,121.73,1.15527,1.15527,1.15472,1.15474,120.05,False
'2018-06-18T10:20:00',1.15461,1.15483,1.15459,1.15477,97.32,1.15475,1.15495,1.15472,1.1549,74.84,False
'2018-06-18T10:21:00',1.15477,1.1548,1.15466,1.15476,94.07,1.1549,1.15492,1.1548,1.1549,85.02,False
'2018-06-18T10:22:00',1.15476,1.1548,1.15462,1.15463,136.5,1.15488,1.15492,1.15475,1.15477,92.72,True
'2018-06-18T10:23:00',1.15463,1.15482,1.15451,1.15482,110.65,1.15474,1.15492,1.15464,1.15492,62.69,True
'2018-06-18T10:24:00',1.15484,1.15492,1.15465,1.15468,109.81,1.15492,1.15502,1.15477,1.15481,85.39,False
'2018-06-18T10:25:00',1.15468,1.15469,1.15458,1.15459,100.2,1.15479,1.15482,1.1547,1.15472,73.3,False
'2018-06-18T10:26:00',1.1546,1.1546,1.15435,1.15435,58.42,1.15472,1.15472,1.15447,1.15447,75.5,False
'2018-06-18T10:27:00',1.15435,1.1544,1.15424,1.15428,92.5,1.15448,1.15451,1.15434,1.15441,76.21,True
'2018-06-18T10:28:00',1.1543,1.15441,1.15428,1.1543,125.26,1.15442,1.15452,1.15439,1.15444,114.0,False
'2018-06-18T10:29:00',1.1543,1.15433,1.15412,1.15414,67.27,1.15442,1.15444,1.15422,1.15427,58.12,False
'2018-06-18T10:30:00',1.15414,1.15414,1.15383,1.15387,161.09,1.15427,1.15427,1.15396,1.15399,145.46,False
'2018-06-18T10:31:00',1.15388,1.154,1.15388,1.154,84.13,1.15399,1.15412,1.15399,1.15412,77.53,True
'2018-06-18T10:32:00',1.154,1.15418,1.154,1.15415,97.27,1.15412,1.15429,1.15412,1.15426,64.74,False
'2018-06-18T10:33:00',1.15416,1.15417,1.1541,1.15414,53.66,1.15427,1.15427,1.15422,1.15424,35.65,False
'2018-06-18T10:34:00',1.15415,1.15415,1.15397,1.15399,119.38,1.15426,1.15426,1.15408,1.15412,100.19,False
'2018-06-18T10:35:00',1.154,1.15408,1.15393,1.15405,109.28,1.15412,1.15422,1.15406,1.15417,118.63,True
'2018-06-18T10:36:00',1.15404,1.15414,1.15402,1.15404,106.3,1.15417,1.15427,1.15413,1.15416,81.8,True
'2018-06-18T10:37:00',1.15405,1.15427,1.15404,1.15427,94.69,1.15417,1.15439,1.15417,1.15439,44.48,True
'2018-06-18T10:38:00',1.15426,1.1544,1.15423,1.1544,112.83,1.15438,1.15452,1.15434,1.15452,88.72,True
'2018-06-18T10:39:00',1.1544,1.15446,1.1544,1.15443,37.29,1.15452,1.15457,1.15452,1.15454,26.73,True
'2018-06-18T10:40:00',1.15445,1.1546,1.15445,1.15459,80.87,1.15454,1.15472,1.15454,1.15472,55.19,True
'2018-06-18T10:41:00',1.15461,1.15509,1.15459,1.15507,138.81,1.15472,1.15522,1.15471,1.15519,89.95,True
'2018-06-18T10:42:00',1.15505,1.15513,1.15496,1.15512,121.27,1.15517,1.15524,1.15508,1.15524,104.47,True
'2018-06-18T10:43:00',1.15513,1.15518,1.15509,1.15518,93.45,1.15522,1.15529,1.15522,1.15529,69.11,True
'2018-06-18T10:44:00',1.15519,1.15534,1.15519,1.15527,121.18,1.15531,1.15544,1.15531,1.15539,109.49,False
'2018-06-18T10:45:00',1.15527,1.15533,1.15517,1.15526,85.45,1.15538,1.15542,1.15529,1.15538,68.68,False
'2018-06-18T10:46:00',1.15525,1.15527,1.1552,1.15521,117.85,1.15538,1.15539,1.15532,1.15532,67.31,True
'2018-06-18T10:47:00',1.15521,1.15529,1.15519,1.15528,77.7,1.15532,1.15542,1.15531,1.15542,61.81,True
'2018-06-18T10:48:00',1.15528,1.15531,1.15525,1.15526,73.8,1.15539,1.15542,1.15537,1.15538,57.7,False
'2018-06-18T10:49:00',1.15525,1.15531,1.15498,1.155,119.79,1.15535,1.15542,1.15508,1.15512,103.13,False
'2018-06-18T10:50:00',1.155,1.15515,1.15494,1.15499,127.19,1.15512,1.15528,1.15507,1.15512,118.94,False
'2018-06-18T10:51:00',1.15499,1.15506,1.1548,1.15483,103.08,1.15512,1.15518,1.15492,1.15497,97.55,False
'2018-06-18T10:52:00',1.15484,1.15485,1.1547,1.15472,66.15,1.15497,1.15497,1.15483,1.15484,71.1,True
'2018-06-18T10:53:00',1.15473,1.15492,1.15472,1.15492,82.24,1.15484,1.15504,1.15483,1.15504,82.14,True
'2018-06-18T10:54:00',1.15491,1.155,1.1549,1.15498,83.12,1.15503,1.15509,1.15502,1.15509,88.49,True
'2018-06-18T10:55:00',1.15499,1.15501,1.15495,1.15497,65.95,1.15509,1.15512,1.15506,1.15509,70.9,False
'2018-06-18T10:56:00',1.15496,1.15496,1.1548,1.1548,84.25,1.15508,1.15508,1.15493,1.15493,83.82,False
'2018-06-18T10:57:00',1.1548,1.1548,1.15468,1.15477,81.85,1.15492,1.15492,1.15481,1.15487,83.26,True
'2018-06-18T10:58:00',1.15475,1.15482,1.15468,1.15481,89.4,1.15487,1.15495,1.15477,1.15493,97.01,True
'2018-06-18T10:59:00',1.15482,1.15495,1.15482,1.15495,72.71,1.15493,1.15507,1.15493,1.15506,62.75,True
'2018-06-18T11:00:00',1.15494,1.15505,1.1549,1.15503,121.25,1.15506,1.15516,1.15499,1.15514,89.67,True
'2018-06-18T11:01:00',1.15505,1.15511,1.15478,1.15509,191.27,1.15515,1.15522,1.15489,1.15519,170.6,True
'2018-06-18T11:02:00',1.15509,1.15529,1.15509,1.15527,146.75,1.15519,1.15539,1.15519,1.15537,81.4,False
'2018-06-18T11:03:00',1.15527,1.15528,1.15518,1.15525,79.9,1.15537,1.15537,1.15529,1.15536,91.34,True
'2018-06-18T11:04:00',1.15525,1.15541,1.15525,1.15538,145.72,1.15536,1.15552,1.15536,1.15549,116.42,False
'2018-06-18T11:05:00',1.15538,1.1554,1.15525,1.15534,97.33,1.1555,1.15552,1.15534,1.15547,109.88,True
'2018-06-18T11:06:00',1.15536,1.15547,1.15528,1.15531,103.66,1.15547,1.15561,1.15541,1.15542,106.38,False
'2018-06-18T11:07:00',1.1553,1.15531,1.15528,1.15528,54.81,1.15542,1.15544,1.1554,1.1554,51.91,True
'2018-06-18T11:08:00',1.15528,1.15534,1.15526,1.15532,44.97,1.1554,1.15547,1.15538,1.15542,48.12,True
'2018-06-18T11:09:00',1.15532,1.15546,1.15532,1.15543,57.9,1.15544,1.15557,1.15544,1.15554,55.49,True
'2018-06-18T11:10:00',1.15542,1.15553,1.15538,1.15553,105.28,1.15554,1.15565,1.15551,1.15565,77.78,True
'2018-06-18T11:11:00',1.15553,1.15574,1.15541,1.15574,98.0,1.15565,1.15582,1.15553,1.15582,97.85,True
'2018-06-18T11:12:00',1.15572,1.15591,1.15569,1.15584,153.88,1.15582,1.15599,1.15579,1.15594,105.89,False
'2018-06-18T11:13:00',1.15584,1.15584,1.15558,1.15559,108.36,1.15594,1.15594,1.15569,1.15571,95.52,False
'2018-06-18T11:14:00',1.15559,1.15575,1.1555,1.15574,76.52,1.1557,1.15585,1.15562,1.15585,90.81,True
'2018-06-18T11:15:00',1.15574,1.15582,1.15561,1.15561,67.57,1.15586,1.15592,1.15572,1.15572,99.42,False
'2018-06-18T11:16:00',1.15561,1.15568,1.15561,1.15566,23.26,1.15572,1.15577,1.15572,1.15575,35.36,True
'2018-06-18T11:17:00',1.15568,1.15573,1.15525,1.15554,117.86,1.15577,1.15582,1.15536,1.15566,150.49,True
'2018-06-18T11:18:00',1.15554,1.15579,1.15554,1.15569,121.94,1.15567,1.15592,1.15567,1.15581,131.49,False
'2018-06-18T11:19:00',1.15568,1.15571,1.15566,1.15568,63.71,1.15579,1.15584,1.15579,1.1558,84.56,True
'2018-06-18T11:20:00',1.15565,1.15594,1.15562,1.15573,126.4,1.15577,1.15605,1.15573,1.15585,160.68,False
'2018-06-18T11:21:00',1.15574,1.15575,1.1555,1.15553,136.5,1.15584,1.15586,1.15562,1.15564,148.87,True
'2018-06-18T11:22:00',1.15551,1.15579,1.15546,1.15572,119.48,1.15564,1.15592,1.15559,1.15584,149.76,True
'2018-06-18T11:23:00',1.15574,1.15584,1.15573,1.15573,47.26,1.15585,1.15597,1.15584,1.15584,46.86,True
'2018-06-18T11:24:00',1.15575,1.15612,1.15575,1.15608,155.74,1.15585,1.15619,1.15585,1.15619,169.97,True
'2018-06-18T11:25:00',1.15607,1.15617,1.15601,1.15614,109.56,1.15619,1.15629,1.15613,1.15627,158.8,True
'2018-06-18T11:26:00',1.15615,1.15632,1.15615,1.15625,86.64,1.15627,1.15644,1.15627,1.15637,92.43,False
'2018-06-18T11:27:00',1.15625,1.15625,1.15604,1.15605,88.92,1.15636,1.15636,1.15616,1.15618,117.83,False
'2018-06-18T11:28:00',1.15608,1.1561,1.15598,1.15598,71.37,1.15619,1.15623,1.15609,1.15611,73.64,True
'2018-06-18T11:29:00',1.15598,1.15633,1.15598,1.1563,119.67,1.15611,1.15642,1.15611,1.15638,82.39,True
'2018-06-18T11:30:00',1.1563,1.15639,1.15625,1.15625,156.29,1.15639,1.15649,1.15635,1.15636,99.58,False
'2018-06-18T11:31:00',1.15625,1.15627,1.15605,1.15605,116.61,1.15634,1.15638,1.15617,1.15618,112.49,False
'2018-06-18T11:32:00',1.15602,1.15603,1.15589,1.15589,52.11,1.15615,1.15615,1.15601,1.15602,86.34,False
'2018-06-18T11:33:00',1.15589,1.15598,1.15575,1.15575,94.74,1.15602,1.15611,1.15585,1.15585,99.67,False
'2018-06-18T11:34:00',1.15573,1.1558,1.15569,1.15578,74.26,1.15585,1.15592,1.15582,1.1559,86.67,True
'2018-06-18T11:35:00',1.15578,1.15586,1.15561,1.1557,97.29,1.15589,1.15597,1.15572,1.15583,93.66,False
'2018-06-18T11:36:00',1.15573,1.1558,1.15568,1.15568,63.61,1.15583,1.15592,1.1558,1.1558,60.75,False
'2018-06-18T11:37:00',1.15568,1.1557,1.15558,1.1557,53.49,1.1558,1.15582,1.15571,1.15582,60.39,True
'2018-06-18T11:38:00',1.15571,1.15581,1.15558,1.15558,93.25,1.15582,1.15592,1.1557,1.1557,96.11,False
'2018-06-18T11:39:00',1.15558,1.15558,1.15555,1.15555,43.81,1.15569,1.15571,1.15564,1.15566,47.24,True
'2018-06-18T11:40:00',1.15555,1.15583,1.15555,1.15581,108.13,1.15566,1.15594,1.15565,1.15593,80.27,False
'2018-06-18T11:41:00',1.15582,1.15583,1.15568,1.1558,78.47,1.15593,1.15593,1.15579,1.15588,65.37,False
'2018-06-18T11:42:00',1.1558,1.1558,1.15567,1.15579,55.15,1.15589,1.15591,1.15579,1.15588,59.43,True
'2018-06-18T11:43:00',1.15579,1.15593,1.15579,1.15586,96.42,1.15589,1.15604,1.15589,1.15597,96.93,True
'2018-06-18T11:44:00',1.15586,1.15596,1.15586,1.15594,74.78,1.15597,1.15607,1.15597,1.15604,56.96,True
'2018-06-18T11:45:00',1.15594,1.15606,1.15592,1.15602,69.12,1.15603,1.15617,1.15601,1.15614,67.05,False
'2018-06-18T11:46:00',1.15602,1.15603,1.15591,1.15596,86.69,1.15614,1.15614,1.15601,1.15606,94.83,False
'2018-06-18T11:47:00',1.15596,1.15599,1.15596,1.15598,72.63,1.15607,1.15609,1.15605,1.15606,54.42,True
'2018-06-18T11:48:00',1.15599,1.15606,1.15594,1.15604,79.79,1.15608,1.15617,1.15604,1.15615,65.15,True
'2018-06-18T11:49:00',1.15604,1.15615,1.15599,1.15612,102.52,1.15614,1.15625,1.15609,1.15624,80.67,True
'2018-06-18T11:50:00',1.15612,1.15615,1.15606,1.1561,69.27,1.15624,1.15627,1.15618,1.15622,59.3,False
'2018-06-18T11:51:00',1.1561,1.15615,1.15607,1.15615,30.45,1.15622,1.15626,1.15617,1.15626,40.64,True
'2018-06-18T11:52:00',1.15616,1.15621,1.15613,1.15615,79.96,1.15627,1.15632,1.15622,1.15624,85.3,False
'2018-06-18T11:53:00',1.15615,1.15616,1.1561,1.15611,63.89,1.15623,1.15629,1.15621,1.15623,59.58,False
'2018-06-18T11:54:00',1.15613,1.15615,1.15609,1.15611,35.61,1.15625,1.15626,1.15618,1.15621,40.85,True
'2018-06-18T11:55:00',1.1561,1.15621,1.1561,1.15618,60.49,1.15621,1.15631,1.15621,1.15626,70.4,False
'2018-06-18T11:56:00',1.15616,1.15616,1.15598,1.15608,83.29,1.15626,1.15626,1.15609,1.15621,82.94,True
'2018-06-18T11:57:00',1.15608,1.15623,1.15606,1.15611,134.2,1.15621,1.15635,1.15616,1.15622,123.63,False
'2018-06-18T11:58:00',1.15611,1.15611,1.15597,1.15604,64.5,1.15622,1.15622,1.15607,1.15614,50.34,False
'2018-06-18T11:59:00',1.15603,1.15609,1.15603,1.15605,62.71,1.15615,1.15619,1.15613,1.15615,49.71,True
'2018-06-18T12:00:00',1.15606,1.15611,1.15597,1.15597,74.51,1.15616,1.15621,1.15608,1.15608,61.82,False
'2018-06-18T12:01:00',1.15593,1.15593,1.15553,1.1557,120.18,1.15604,1.15605,1.15565,1.1558,131.08,False
'2018-06-18T12:02:00',1.1557,1.15587,1.1557,1.15571,82.15,1.1558,1.15598,1.1558,1.15582,102.61,False
'2018-06-18T12:03:00',1.1557,1.15585,1.1557,1.1558,106.6,1.15581,1.15596,1.15581,1.15592,91.12,True
'2018-06-18T12:04:00',1.15581,1.15605,1.15581,1.15595,91.2,1.15592,1.15615,1.15592,1.15604,108.96,True
'2018-06-18T12:05:00',1.15594,1.15625,1.15594,1.15622,75.26,1.15605,1.15635,1.15605,1.15632,115.94,True
'2018-06-18T12:06:00',1.15622,1.15642,1.15619,1.15639,78.64,1.15631,1.15652,1.15629,1.15651,82.32,True
'2018-06-18T12:07:00',1.1564,1.15648,1.15636,1.15644,70.71,1.1565,1.15659,1.15645,1.15654,76.17,True
'2018-06-18T12:08:00',1.15642,1.15653,1.15637,1.1565,91.0,1.15654,1.15662,1.15649,1.15661,81.41,False
'2018-06-18T12:09:00',1.15648,1.15648,1.15643,1.15643,40.58,1.15661,1.15661,1.15654,1.15656,29.12,False
'2018-06-18T12:10:00',1.15643,1.15643,1.15633,1.15633,53.64,1.15652,1.15652,1.15645,1.15645,71.99,True
'2018-06-18T12:11:00',1.15634,1.15646,1.15633,1.1564,76.55,1.15646,1.15657,1.15643,1.15651,84.09,False
'2018-06-18T12:12:00',1.1564,1.15644,1.15634,1.15638,77.54,1.15652,1.15655,1.15644,1.15649,103.47,False
'2018-06-18T12:13:00',1.15641,1.15641,1.15633,1.15633,66.17,1.1565,1.15652,1.15644,1.15645,75.29,False
'2018-06-18T12:14:00',1.15634,1.15638,1.15633,1.15633,47.73,1.15644,1.1565,1.15644,1.15644,42.13,False
'2018-06-18T12:15:00',1.15633,1.15635,1.15625,1.15628,64.46,1.15643,1.15646,1.15637,1.15639,98.58,False
'2018-06-18T12:16:00',1.15629,1.15634,1.15623,1.15628,52.78,1.15639,1.15645,1.15632,1.15639,80.03,False
'2018-06-18T12:17:00',1.1563,1.15632,1.1562,1.15623,43.17,1.15639,1.15642,1.15632,1.15634,79.69,False
'2018-06-18T12:18:00',1.15624,1.15631,1.15622,1.15629,63.5,1.15635,1.15642,1.15631,1.15637,102.01,True
'2018-06-18T12:19:00',1.15628,1.15649,1.15626,1.15646,80.61,1.15637,1.1566,1.15636,1.15659,117.55,False
'2018-06-18T12:20:00',1.15647,1.15647,1.15636,1.15638,40.36,1.15659,1.15659,1.15647,1.1565,77.02,False
'2018-06-18T12:21:00',1.15637,1.1564,1.15623,1.15633,75.75,1.1565,1.1565,1.15635,1.15643,91.89,True
'2018-06-18T12:22:00',1.15633,1.15641,1.15629,1.15635,60.84,1.15645,1.15654,1.15641,1.15646,69.61,True
'2018-06-18T12:23:00',1.15636,1.15648,1.15633,1.15643,85.17,1.15648,1.15656,1.15645,1.15655,101.81,False
'2018-06-18T12:24:00',1.15644,1.15646,1.15643,1.15645,38.63,1.15657,1.15657,1.15655,1.15657,51.85,True
'2018-06-18T12:25:00',1.15645,1.15649,1.15633,1.15638,108.05,1.15657,1.15661,1.15645,1.15649,70.16,True
'2018-06-18T12:26:00',1.15636,1.1565,1.15635,1.15648,137.82,1.15649,1.15663,1.15647,1.1566,115.76,True
'2018-06-18T12:27:00',1.15648,1.15658,1.15645,1.15653,101.29,1.15661,1.15668,1.15657,1.15664,97.43,False
'2018-06-18T12:28:00',1.15652,1.15653,1.15643,1.15647,87.45,1.15664,1.15666,1.15652,1.15659,94.36,True
'2018-06-18T12:29:00',1.15647,1.1566,1.15643,1.1566,57.26,1.15658,1.1567,1.15654,1.1567,80.38,True
'2018-06-18T12:30:00',1.15662,1.15693,1.15662,1.1567,74.94,1.15673,1.15702,1.15673,1.15683,81.09,False
'2018-06-18T12:31:00',1.15671,1.15679,1.15653,1.15655,88.93,1.15683,1.15691,1.15662,1.15665,82.01,False
'2018-06-18T12:32:00',1.15655,1.15666,1.1565,1.15666,87.89,1.15667,1.15677,1.15662,1.15677,115.85,False
'2018-06-18T12:33:00',1.15666,1.15666,1.15648,1.15648,87.2,1.15677,1.15677,1.15659,1.15659,149.56,False
'2018-06-18T12:34:00',1.15648,1.15648,1.15641,1.15641,49.57,1.15658,1.15658,1.15651,1.15651,74.71,True
'2018-06-18T12:35:00',1.15641,1.15649,1.15633,1.15649,55.12,1.15651,1.15661,1.15645,1.15661,93.13,True
'2018-06-18T12:36:00',1.15651,1.15653,1.15623,1.15623,77.03,1.15662,1.15666,1.15634,1.15634,109.45,False
'2018-06-18T12:37:00',1.15623,1.15627,1.15603,1.15606,75.35,1.15635,1.15639,1.15612,1.15614,81.68,True
'2018-06-18T12:38:00',1.15606,1.15644,1.15606,1.15643,107.0,1.15615,1.15653,1.15615,1.15652,130.38,False
'2018-06-18T12:39:00',1.15643,1.15643,1.15624,1.15628,46.76,1.15651,1.15655,1.15637,1.15639,82.67,False
'2018-06-18T12:40:00',1.15628,1.15643,1.15621,1.15621,76.51,1.15638,1.15652,1.15633,1.15634,93.06,False
'2018-06-18T12:41:00',1.15621,1.15626,1.15618,1.15618,33.56,1.15632,1.15638,1.15629,1.15629,52.06,True
'2018-06-18T12:42:00',1.1562,1.15637,1.15618,1.15623,56.49,1.1563,1.15648,1.15629,1.15633,84.7,False
'2018-06-18T12:43:00',1.15621,1.15626,1.15618,1.15623,41.21,1.15634,1.15637,1.15628,1.15633,76.47,False
'2018-06-18T12:44:00',1.15623,1.15626,1.15621,1.15621,25.87,1.15635,1.15637,1.15628,1.15631,47.71,False
'2018-06-18T12:45:00',1.15621,1.15621,1.15603,1.15603,39.71,1.1563,1.15631,1.15614,1.15614,60.67,False
'2018-06-18T12:46:00',1.15601,1.15604,1.15593,1.15601,40.29,1.15612,1.15613,1.15605,1.15611,79.2,True
'2018-06-18T12:47:00',1.15601,1.15612,1.15601,1.15603,35.74,1.15611,1.1562,1.15611,1.15613,27.65,False
'2018-06-18T12:48:00',1.15603,1.15603,1.15595,1.15598,23.12,1.15612,1.15614,1.15606,1.15609,20.31,False
'2018-06-18T12:49:00',1.15598,1.15603,1.15598,1.15601,16.24,1.15609,1.15613,1.15609,1.15612,43.27,False
'2018-06-18T12:50:00',1.15601,1.15601,1.15593,1.15594,62.2,1.1561,1.1561,1.15603,1.15606,55.84,False
'2018-06-18T12:51:00',1.15594,1.15596,1.15581,1.15585,68.37,1.15606,1.15607,1.15593,1.15598,67.55,False
'2018-06-18T12:52:00',1.15585,1.15595,1.15585,1.15594,46.17,1.15598,1.15606,1.15598,1.15605,39.32,True
'2018-06-18T12:53:00',1.15593,1.15606,1.15593,1.15598,61.17,1.15605,1.15617,1.15604,1.15609,50.98,False
'2018-06-18T12:54:00',1.15595,1.15598,1.1559,1.15594,44.27,1.15607,1.1561,1.156,1.15606,38.74,True
'2018-06-18T12:55:00',1.15594,1.15615,1.15592,1.15611,76.38,1.15606,1.15627,1.15604,1.15623,74.0,False
'2018-06-18T12:56:00',1.15611,1.15613,1.15599,1.15611,81.26,1.15622,1.15624,1.15612,1.15622,68.61,False
'2018-06-18T12:57:00',1.15611,1.15614,1.15608,1.15609,60.64,1.15621,1.15622,1.15618,1.15618,40.05,False
'2018-06-18T12:58:00',1.15608,1.15613,1.15608,1.15608,59.9,1.15618,1.1562,1.15615,1.15617,37.02,False
'2018-06-18T12:59:00',1.15608,1.15608,1.15586,1.15591,51.92,1.15615,1.15615,1.15596,1.156,50.19,False
'2018-06-18T13:00:00',1.15591,1.15596,1.15581,1.15583,113.86,1.15601,1.15606,1.15593,1.15596,106.34,True
'2018-06-18T13:01:00',1.15583,1.1562,1.15581,1.15619,132.82,1.15596,1.1563,1.15593,1.1563,125.0,True
'2018-06-18T13:02:00',1.1562,1.15634,1.15588,1.15589,133.89,1.1563,1.15645,1.15599,1.15601,148.91,False
'2018-06-18T13:03:00',1.15588,1.15608,1.15588,1.15608,90.32,1.15601,1.1562,1.15599,1.1562,128.89,True
'2018-06-18T13:04:00',1.15608,1.15614,1.15608,1.15611,62.87,1.1562,1.15625,1.15619,1.15622,75.68,True
'2018-06-18T13:05:00',1.1561,1.15615,1.15603,1.15614,83.26,1.15622,1.15625,1.15615,1.15623,84.83,False
'2018-06-18T13:06:00',1.15613,1.15614,1.15591,1.15598,57.5,1.15623,1.15623,1.15602,1.15608,47.68,False
'2018-06-18T13:07:00',1.15594,1.15598,1.15571,1.15578,91.16,1.15607,1.15608,1.15583,1.1559,94.75,False
'2018-06-18T13:08:00',1.15577,1.15583,1.15575,1.15581,53.69,1.15589,1.15592,1.15587,1.15591,43.65,False
'2018-06-18T13:09:00',1.15581,1.15581,1.15558,1.15561,46.02,1.15591,1.15591,1.15569,1.15571,46.13,True
'2018-06-18T13:10:00',1.15561,1.15591,1.15561,1.15576,119.73,1.15572,1.15599,1.15572,1.15587,146.92,True
'2018-06-18T13:11:00',1.15576,1.15593,1.15576,1.15588,115.72,1.15587,1.15604,1.15587,1.15598,107.78,False
'2018-06-18T13:12:00',1.15588,1.15591,1.15576,1.15577,55.71,1.15599,1.156,1.15585,1.15589,115.43,False
'2018-06-18T13:13:00',1.15577,1.1558,1.15571,1.15571,72.88,1.15589,1.15591,1.1558,1.15581,91.51,False
'2018-06-18T13:14:00',1.15571,1.1558,1.15561,1.15572,120.55,1.15581,1.1559,1.15571,1.15584,148.2,True
'2018-06-18T13:15:00',1.15572,1.15586,1.15563,1.15576,148.56,1.15584,1.15596,1.15573,1.15586,235.87,True
'2018-06-18T13:16:00',1.15578,1.15598,1.15571,1.15579,128.36,1.15586,1.15607,1.15581,1.1559,166.84,True
'2018-06-18T13:17:00',1.1558,1.1561,1.15575,1.15605,137.91,1.15591,1.15622,1.15587,1.15617,160.07,False
'2018-06-18T13:18:00',1.15604,1.15609,1.15583,1.15594,86.28,1.15617,1.15622,1.15595,1.15607,99.84,False
'2018-06-18T13:19:00',1.15594,1.15609,1.15594,1.15608,79.67,1.15607,1.15621,1.15607,1.15619,145.83,True
'2018-06-18T13:20:00',1.15608,1.15619,1.15608,1.15616,103.45,1.1562,1.15632,1.1562,1.15627,91.1,False
'2018-06-18T13:21:00',1.15616,1.15616,1.15597,1.15608,67.56,1.15627,1.15627,1.15609,1.15617,82.73,True
'2018-06-18T13:22:00',1.15608,1.15624,1.15608,1.15614,58.59,1.15618,1.15634,1.15618,1.15625,54.5,True
'2018-06-18T13:23:00',1.15616,1.15625,1.15615,1.15623,36.13,1.15626,1.15634,1.15622,1.1563,46.73,True
'2018-06-18T13:24:00',1.15622,1.15634,1.15621,1.15633,37.96,1.1563,1.15642,1.15629,1.15642,64.44,True
'2018-06-18T13:25:00',1.15634,1.15639,1.15624,1.15624,49.65,1.15644,1.15649,1.15636,1.15637,57.08,False
'2018-06-18T13:26:00',1.15624,1.15627,1.15618,1.15618,88.39,1.15637,1.15639,1.15631,1.15631,52.22,False
'2018-06-18T13:27:00',1.15619,1.15621,1.15616,1.15618,53.14,1.15632,1.15632,1.15627,1.15627,32.63,True
'2018-06-18T13:28:00',1.15618,1.15625,1.15618,1.15625,63.83,1.15627,1.15636,1.15627,1.15634,60.28,True
'2018-06-18T13:29:00',1.15625,1.1563,1.15615,1.15615,97.03,1.15636,1.15642,1.15628,1.15628,64.45,False
'2018-06-18T13:30:00',1.15617,1.15619,1.15599,1.15606,174.08,1.15629,1.15629,1.15612,1.15617,137.55,False
'2018-06-18T13:31:00',1.15606,1.15609,1.15585,1.15595,153.84,1.15617,1.15621,1.15595,1.15606,118.73,False
'2018-06-18T13:32:00',1.15595,1.15608,1.15591,1.15606,75.34,1.15606,1.15619,1.15602,1.15617,63.58,True
'2018-06-18T13:33:00',1.15606,1.15611,1.15585,1.15588,164.32,1.15618,1.15624,1.15596,1.15601,142.16,True
'2018-06-18T13:34:00',1.15588,1.15616,1.15588,1.15611,156.05,1.156,1.15629,1.15599,1.15624,118.99,True
'2018-06-18T13:35:00',1.1561,1.15622,1.15608,1.15619,85.6,1.15622,1.15634,1.15619,1.15632,47.24,False
'2018-06-18T13:36:00',1.15619,1.15619,1.15611,1.15615,80.59,1.15631,1.15631,1.15623,1.15624,44.33,True
'2018-06-18T13:37:00',1.15614,1.15633,1.15613,1.15613,121.31,1.15626,1.15643,1.15625,1.15625,90.15,False
'2018-06-18T13:38:00',1.15613,1.15618,1.15605,1.15618,82.5,1.15624,1.1563,1.15618,1.1563,65.25,True
'2018-06-18T13:39:00',1.1562,1.1563,1.1562,1.15621,62.96,1.1563,1.1564,1.1563,1.15632,44.67,False
'2018-06-18T13:40:00',1.15621,1.15625,1.15601,1.15604,80.51,1.15634,1.15635,1.15612,1.15614,83.9,False
'2018-06-18T13:41:00',1.15603,1.15603,1.15585,1.15589,85.54,1.15612,1.15613,1.15598,1.15602,74.86,False
'2018-06-18T13:42:00',1.15592,1.15593,1.15583,1.15583,56.51,1.15603,1.15605,1.15593,1.15595,50.42,False
'2018-06-18T13:43:00',1.15583,1.15583,1.15568,1.15568,49.32,1.15596,1.15596,1.15579,1.1558,46.35,True
'2018-06-18T13:44:00',1.15568,1.15595,1.15565,1.15595,71.62,1.15579,1.15607,1.15575,1.15607,72.92,True
'2018-06-18T13:45:00',1.15595,1.15596,1.15575,1.15575,77.1,1.15607,1.15607,1.15586,1.15587,71.08,False
'2018-06-18T13:46:00',1.15578,1.15584,1.15572,1.15574,94.8,1.15589,1.15596,1.15584,1.15584,67.58,False
'2018-06-18T13:47:00',1.15574,1.15581,1.15572,1.1558,30.73,1.15585,1.15593,1.15583,1.15593,40.36,False
'2018-06-18T13:48:00',1.15579,1.15579,1.15568,1.15571,55.95,1.1559,1.1559,1.15579,1.15583,75.83,True
'2018-06-18T13:49:00',1.15571,1.15581,1.15563,1.15563,73.9,1.15583,1.15593,1.15574,1.15574,100.35,False
'2018-06-18T13:50:00',1.15563,1.1557,1.15563,1.1557,33.59,1.15574,1.15581,1.15574,1.15579,28.25,True
'2018-06-18T13:51:00',1.1557,1.15589,1.1557,1.15586,89.89,1.15582,1.15601,1.15582,1.15599,75.89,False
'2018-06-18T13:52:00',1.15586,1.15586,1.15569,1.15569,87.26,1.15599,1.15599,1.15581,1.15581,84.49,False
'2018-06-18T13:53:00',1.15569,1.1557,1.1555,1.1555,90.45,1.15581,1.15582,1.15561,1.15563,90.02,False
'2018-06-18T13:54:00',1.1555,1.15569,1.1555,1.1556,111.99,1.15563,1.15581,1.15563,1.15572,113.37,False
'2018-06-18T13:55:00',1.15561,1.15567,1.15558,1.15566,95.13,1.15573,1.15577,1.15569,1.15577,79.97,False
'2018-06-18T13:56:00',1.15566,1.15567,1.15556,1.15559,84.2,1.15577,1.15577,1.15569,1.1557,60.16,False
'2018-06-18T13:57:00',1.15558,1.1556,1.15541,1.15543,34.0,1.1557,1.1557,1.15552,1.15556,48.38,False
'2018-06-18T13:58:00',1.15543,1.15549,1.15542,1.15543,95.37,1.15556,1.15561,1.15553,1.15555,74.46,True
'2018-06-18T13:59:00',1.15544,1.15553,1.15542,1.1555,91.94,1.15555,1.15562,1.15553,1.15562,83.24,False
'2018-06-18T14:00:00',1.15552,1.15552,1.15533,1.15542,125.92,1.15562,1.15562,1.15544,1.15555,88.48,True
'2018-06-18T14:01:00',1.15543,1.15552,1.15531,1.15531,154.54,1.15555,1.15564,1.15542,1.15544,149.16,False
'2018-06-18T14:02:00',1.15533,1.15543,1.1553,1.15543,108.77,1.15545,1.15555,1.15541,1.15555,128.58,True
'2018-06-18T14:03:00',1.15541,1.15546,1.15538,1.15543,106.32,1.15554,1.15558,1.15549,1.15555,98.52,False
'2018-06-18T14:04:00',1.15543,1.15543,1.15531,1.15538,111.79,1.15555,1.15555,1.1554,1.1555,94.58,False
'2018-06-18T14:05:00',1.15538,1.1554,1.15538,1.15538,69.7,1.1555,1.15551,1.15546,1.15548,50.18,True
'2018-06-18T14:06:00',1.15538,1.15542,1.15538,1.15539,95.71,1.15549,1.15552,1.15546,1.15549,76.45,False
'2018-06-18T14:07:00',1.15538,1.15538,1.15523,1.15526,54.89,1.15548,1.15548,1.15535,1.15535,43.03,False
'2018-06-18T14:08:00',1.15526,1.15528,1.15526,1.15526,31.77,1.15537,1.1554,1.15536,1.15536,29.37,False
'2018-06-18T14:09:00',1.15527,1.15528,1.15523,1.15524,76.85,1.15537,1.1554,1.15533,1.15537,58.35,True
'2018-06-18T14:10:00',1.15524,1.15529,1.15523,1.15527,63.56,1.15535,1.15539,1.15534,1.15537,44.73,True
'2018-06-18T14:11:00',1.15527,1.15531,1.15526,1.15528,81.08,1.15536,1.15541,1.15536,1.15538,41.47,False
'2018-06-18T14:12:00',1.15528,1.15528,1.15521,1.15524,73.44,1.1554,1.1554,1.15532,1.15535,65.36,True
'2018-06-18T14:13:00',1.15523,1.15529,1.15518,1.15519,79.26,1.15536,1.1554,1.15529,1.15532,82.85,True
'2018-06-18T14:14:00',1.15519,1.15538,1.15518,1.15538,86.7,1.1553,1.1555,1.1553,1.1555,61.94,True
'2018-06-18T14:15:00',1.15539,1.15544,1.15537,1.15543,23.8,1.15549,1.15552,1.15548,1.15552,28.81,True
'2018-06-18T14:16:00',1.15543,1.15563,1.15543,1.15554,143.12,1.1555,1.15571,1.1555,1.15566,105.28,True
'2018-06-18T14:17:00',1.15555,1.15566,1.15554,1.15565,65.55,1.15567,1.15577,1.15566,1.15577,76.02,False
'2018-06-18T14:18:00',1.15564,1.15566,1.15563,1.15566,51.35,1.15576,1.15577,1.15574,1.15577,37.52,False
'2018-06-18T14:19:00',1.15564,1.15566,1.15553,1.15563,82.14,1.15577,1.15577,1.15562,1.15576,97.57,True
'2018-06-18T14:20:00',1.15564,1.15567,1.15545,1.15546,60.12,1.15576,1.15579,1.15556,1.15556,103.69,False
'2018-06-18T14:21:00',1.15546,1.15546,1.15535,1.15538,53.26,1.15555,1.15555,1.15544,1.15549,62.88,False
'2018-06-18T14:22:00',1.15538,1.15538,1.15526,1.15528,55.64,1.15549,1.15549,1.15533,1.15537,86.27,True
'2018-06-18T14:23:00',1.15528,1.15541,1.15521,1.15536,115.72,1.15537,1.15553,1.15532,1.15548,158.73,False
'2018-06-18T14:24:00',1.15536,1.15536,1.15515,1.15515,52.05,1.15546,1.15546,1.15526,1.15528,65.77,False
'2018-06-18T14:25:00',1.15518,1.15528,1.15513,1.15513,69.62,1.15529,1.1554,1.15525,1.15525,110.76,False
'2018-06-18T14:26:00',1.15515,1.15524,1.15513,1.15515,99.47,1.15524,1.15536,1.15524,1.15527,109.74,False
'2018-06-18T14:27:00',1.15514,1.15518,1.15506,1.15515,49.4,1.15526,1.1553,1.15515,1.15526,63.19,True
'2018-06-18T14:28:00',1.15515,1.15532,1.15515,1.15523,214.61,1.15526,1.15542,1.15526,1.15535,151.77,True
'2018-06-18T14:29:00',1.15526,1.15538,1.15526,1.15532,126.68,1.15537,1.15549,1.15536,1.15545,116.57,True
'2018-06-18T14:30:00',1.15533,1.15545,1.1553,1.15538,105.95,1.15545,1.15555,1.15542,1.15548,96.54,False
'2018-06-18T14:31:00',1.15538,1.15543,1.15533,1.15538,97.18,1.15549,1.15554,1.15544,1.1555,110.67,True
'2018-06-18T14:32:00',1.15541,1.15549,1.15539,1.15548,45.1,1.15551,1.1556,1.15551,1.15559,69.39,True
'2018-06-18T14:33:00',1.15549,1.1555,1.15531,1.15533,100.87,1.15559,1.15561,1.15543,1.15546,136.52,False
'2018-06-18T14:34:00',1.15534,1.15543,1.15533,1.15538,85.2,1.15546,1.15554,1.15543,1.15549,91.15,False
'2018-06-18T14:35:00',1.15538,1.15541,1.15489,1.15518,141.73,1.15547,1.15552,1.155,1.1553,166.83,False
'2018-06-18T14:36:00',1.15518,1.15518,1.1551,1.15516,81.37,1.1553,1.1553,1.15523,1.15527,76.82,True
'2018-06-18T14:37:00',1.15515,1.15545,1.15515,1.15543,64.53,1.15527,1.15557,1.15527,1.15556,62.77,False
'2018-06-18T14:38:00',1.15544,1.15545,1.15533,1.15533,78.75,1.15556,1.15557,1.15543,1.15547,93.42,True
'2018-06-18T14:39:00',1.15533,1.15548,1.15533,1.15546,81.19,1.15547,1.15559,1.15547,1.15558,86.32,False
'2018-06-18T14:40:00',1.15546,1.15546,1.15528,1.1553,80.4,1.15558,1.15558,1.15538,1.15542,72.61,True
'2018-06-18T14:41:00',1.15533,1.15551,1.15533,1.15538,112.06,1.15542,1.15562,1.15542,1.15549,117.4,False
'2018-06-18T14:42:00',1.15538,1.15538,1.15533,1.15533,91.49,1.15549,1.1555,1.15543,1.15544,79.82,False
'2018-06-18T14:43:00',1.15533,1.15533,1.15503,1.15503,83.36,1.15546,1.15546,1.15512,1.15512,84.02,False
'2018-06-18T14:44:00',1.15503,1.15504,1.15498,1.15503,65.25,1.15513,1.15516,1.15508,1.15514,57.96,False
'2018-06-18T14:45:00',1.15503,1.15503,1.15496,1.15496,50.4,1.15512,1.15512,1.15505,1.15508,50.73,True
'2018-06-18T14:46:00',1.15496,1.15508,1.15496,1.15503,95.24,1.15507,1.15517,1.15503,1.1551,91.67,True
'2018-06-18T14:47:00',1.15503,1.15516,1.15503,1.15513,72.35,1.15509,1.15526,1.15509,1.15523,92.4,False
'2018-06-18T14:48:00',1.15513,1.15513,1.15498,1.15504,65.73,1.15522,1.15522,1.1551,1.15515,77.49,False
'2018-06-18T14:49:00',1.15503,1.15511,1.15488,1.15488,92.84,1.15515,1.15519,1.15498,1.155,85.61,False
'2018-06-18T14:50:00',1.15489,1.15496,1.15488,1.15496,38.34,1.155,1.15505,1.15499,1.15504,35.37,True
'2018-06-18T14:51:00',1.15496,1.15496,1.15486,1.15486,24.5,1.15504,1.15506,1.15495,1.15495,31.05,False
'2018-06-18T14:52:00',1.15486,1.15486,1.15474,1.15476,48.48,1.15494,1.15494,1.15481,1.15486,48.12,True
'2018-06-18T14:53:00',1.15476,1.15486,1.15468,1.15468,80.44,1.15485,1.15495,1.15477,1.15477,114.92,False
'2018-06-18T14:54:00',1.15464,1.15467,1.15457,1.15466,49.09,1.15474,1.15479,1.15466,1.15475,75.06,False
'2018-06-18T14:55:00',1.15466,1.15466,1.15461,1.15464,30.87,1.15474,1.15476,1.1547,1.15474,37.27,True
'2018-06-18T14:56:00',1.15463,1.15499,1.15462,1.15468,140.46,1.15474,1.15511,1.15471,1.15477,169.79,False
'2018-06-18T14:57:00',1.15463,1.15466,1.15463,1.15463,44.69,1.15474,1.15478,1.15471,1.15472,62.24,False
'2018-06-18T14:58:00',1.15463,1.15463,1.15458,1.15461,46.48,1.15472,1.15472,1.15466,1.15467,53.38,False
'2018-06-18T14:59:00',1.15459,1.15463,1.15451,1.15461,40.25,1.15467,1.15471,1.1546,1.15471,42.03,True
'2018-06-18T15:00:00',1.15463,1.15468,1.15458,1.15466,120.54,1.15471,1.15479,1.15464,1.15479,95.25,True
'2018-06-18T15:01:00',1.15468,1.15473,1.15448,1.15454,109.65,1.1548,1.15485,1.15459,1.15465,135.47,False
'2018-06-18T15:02:00',1.15453,1.15463,1.15447,1.15459,106.66,1.15465,1.15473,1.15453,1.15472,99.24,True
'2018-06-18T15:03:00',1.15459,1.15479,1.15458,1.15477,118.48,1.15471,1.15487,1.15471,1.15487,115.45,True
'2018-06-18T15:04:00',1.15476,1.15482,1.15473,1.15473,49.48,1.15486,1.15492,1.15482,1.15482,72.7,False
'2018-06-18T15:05:00',1.15471,1.15471,1.15448,1.15449,110.62,1.15482,1.15482,1.15459,1.15462,109.79,False
'2018-06-18T15:06:00',1.1545,1.15458,1.15449,1.15458,107.71,1.15462,1.15467,1.15461,1.15467,118.62,True
'2018-06-18T15:07:00',1.15458,1.15461,1.1544,1.15443,102.39,1.15467,1.15472,1.15452,1.15456,99.6,False
'2018-06-18T15:08:00',1.15446,1.15454,1.15443,1.15443,111.07,1.15456,1.15466,1.15451,1.15452,110.3,True
'2018-06-18T15:09:00',1.15443,1.15455,1.15443,1.15453,114.02,1.15453,1.15468,1.15451,1.15466,103.74,True
'2018-06-18T15:10:00',1.15453,1.15463,1.15448,1.15456,88.59,1.15466,1.15474,1.15458,1.15464,117.36,False
'2018-06-18T15:11:00',1.15456,1.15463,1.15452,1.15463,40.96,1.15466,1.15472,1.15459,1.15472,56.11,True
'2018-06-18T15:12:00',1.15463,1.15465,1.15458,1.15458,40.28,1.15471,1.15475,1.15465,1.15468,42.13,False
'2018-06-18T15:13:00',1.15458,1.1546,1.15453,1.15458,66.56,1.15467,1.15472,1.15462,1.15469,81.66,False
'2018-06-18T15:14:00',1.15457,1.1546,1.15456,1.15456,99.22,1.15469,1.15471,1.15466,1.15466,86.11,False
'2018-06-18T15:15:00',1.15456,1.15457,1.15451,1.15453,88.77,1.15467,1.15468,1.1546,1.15464,68.7,False
'2018-06-18T15:16:00',1.15451,1.15453,1.15446,1.15453,49.28,1.15463,1.15466,1.15457,1.15464,69.72,True
'2018-06-18T15:17:00',1.15454,1.15458,1.15428,1.15428,71.29,1.15466,1.15468,1.15434,1.15434,112.94,False
'2018-06-18T15:18:00',1.15428,1.15428,1.15385,1.15403,100.16,1.15432,1.15433,1.15396,1.15413,202.38,False
'2018-06-18T15:19:00',1.15403,1.15411,1.15393,1.15394,58.8,1.15413,1.15418,1.15403,1.15406,106.62,False
'2018-06-18T15:20:00',1.15394,1.15408,1.15394,1.15408,87.38,1.15407,1.1542,1.15405,1.1542,118.59,False
'2018-06-18T15:21:00',1.15406,1.15408,1.15379,1.15383,64.77,1.15418,1.1542,1.15392,1.15396,70.2,False
'2018-06-18T15:22:00',1.15383,1.15398,1.15383,1.15396,67.54,1.15394,1.15408,1.15394,1.15406,71.23,True
'2018-06-18T15:23:00',1.15394,1.15425,1.1539,1.15407,128.68,1.15406,1.15435,1.154,1.15417,112.3,False
'2018-06-18T15:24:00',1.15411,1.15419,1.15401,1.15413,131.55,1.1542,1.1543,1.15412,1.15425,92.99,True
'2018-06-18T15:25:00',1.15413,1.15425,1.15412,1.1542,127.82,1.15425,1.15437,1.15422,1.15432,122.11,True
'2018-06-18T15:26:00',1.15421,1.15441,1.15416,1.15433,91.35,1.15432,1.15452,1.15426,1.15445,76.94,False
'2018-06-18T15:27:00',1.15434,1.15438,1.15421,1.15434,136.17,1.15446,1.1545,1.15432,1.15445,155.69,False
'2018-06-18T15:28:00',1.15434,1.15438,1.15426,1.15435,55.06,1.15444,1.15447,1.15437,1.15445,66.15,True
'2018-06-18T15:29:00',1.15436,1.15455,1.15429,1.15451,51.58,1.15445,1.15462,1.15441,1.1546,50.79,False
'2018-06-18T15:30:00',1.15452,1.15454,1.15439,1.15448,196.41,1.1546,1.15464,1.1545,1.15457,104.21,False
'2018-06-18T15:31:00',1.15447,1.15447,1.15423,1.15431,140.94,1.15457,1.15457,1.15434,1.15439,85.89,False
'2018-06-18T15:32:00',1.1543,1.1544,1.15421,1.15438,139.02,1.1544,1.15451,1.15428,1.15449,134.75,False
'2018-06-18T15:33:00',1.15438,1.15438,1.15404,1.15418,135.07,1.15448,1.15448,1.15415,1.1543,98.28,False
'2018-06-18T15:34:00',1.15418,1.15421,1.15401,1.15421,125.96,1.1543,1.15431,1.1541,1.1543,110.18,True
'2018-06-18T15:35:00',1.15421,1.15423,1.15418,1.15418,46.21,1.15428,1.15432,1.15426,1.15428,55.52,True
'2018-06-18T15:36:00',1.15421,1.1543,1.15407,1.1543,138.92,1.15428,1.15442,1.15418,1.15442,115.93,True
'2018-06-18T15:37:00',1.15429,1.15437,1.15428,1.15433,107.26,1.15442,1.1545,1.15434,1.15441,82.73,False
'2018-06-18T15:38:00',1.15432,1.15432,1.15406,1.15411,183.73,1.15441,1.15441,1.15414,1.15419,115.18,False
'2018-06-18T15:39:00',1.15409,1.15411,1.15381,1.15389,141.73,1.15419,1.15419,1.1539,1.15397,91.85,False
'2018-06-18T15:40:00',1.15389,1.15402,1.15389,1.15396,78.45,1.15398,1.15411,1.15397,1.15406,113.26,False
'2018-06-18T15:41:00',1.15396,1.15396,1.15391,1.15395,55.06,1.15404,1.15405,1.15397,1.15405,46.98,True
'2018-06-18T15:42:00',1.15395,1.15406,1.15388,1.15402,116.54,1.15407,1.15416,1.15394,1.15413,94.35,True
'2018-06-18T15:43:00',1.15402,1.15408,1.15398,1.15406,86.38,1.15412,1.15419,1.1541,1.15418,81.73,True
'2018-06-18T15:44:00',1.15406,1.15416,1.15406,1.15413,83.77,1.15418,1.15427,1.15415,1.15424,69.37,True
'2018-06-18T15:45:00',1.15414,1.15418,1.15411,1.15416,113.8,1.15426,1.1543,1.15422,1.15422,111.23,False
'2018-06-18T15:46:00',1.15413,1.15416,1.154,1.15406,83.69,1.15422,1.15422,1.1541,1.15418,80.02,True
'2018-06-18T15:47:00',1.15408,1.15431,1.154,1.1543,113.94,1.15419,1.15442,1.15412,1.15442,112.96,True
'2018-06-18T15:48:00',1.1543,1.15434,1.1542,1.15432,111.39,1.1544,1.15444,1.15432,1.15442,98.48,False
'2018-06-18T15:49:00',1.15431,1.15431,1.15423,1.15424,125.88,1.15442,1.15442,1.15435,1.15436,90.17,False
'2018-06-18T15:50:00',1.15424,1.15426,1.15417,1.15426,73.79,1.15436,1.15438,1.15429,1.15437,61.3,True
'2018-06-18T15:51:00',1.15425,1.15438,1.15425,1.15426,81.31,1.15437,1.15447,1.15437,1.15438,71.45,False
'2018-06-18T15:52:00',1.15426,1.15431,1.15426,1.15428,78.39,1.15438,1.15442,1.15434,1.15439,66.03,True
'2018-06-18T15:53:00',1.15428,1.15438,1.15428,1.15436,72.41,1.15438,1.15447,1.15437,1.15447,61.17,True
'2018-06-18T15:54:00',1.15437,1.1544,1.15429,1.15433,74.51,1.15447,1.15447,1.1544,1.15442,49.77,False
'2018-06-18T15:55:00',1.15432,1.15433,1.15417,1.15419,167.01,1.15442,1.15442,1.15427,1.1543,84.78,True
'2018-06-18T15:56:00',1.15421,1.15439,1.15417,1.15435,217.63,1.15431,1.15447,1.15426,1.15446,102.79,True
'2018-06-18T15:57:00',1.15435,1.15439,1.15413,1.15417,177.62,1.15444,1.15449,1.15423,1.15429,72.86,False
'2018-06-18T15:58:00',1.15418,1.15422,1.15413,1.1542,85.75,1.15429,1.15434,1.15422,1.15431,66.17,True
'2018-06-18T15:59:00',1.15421,1.15433,1.1542,1.15432,81.37,1.15431,1.15442,1.15431,1.15439,65.82,False
'2018-06-18T16:00:00',1.15432,1.15433,1.15422,1.15426,92.21,1.15441,1.15442,1.15434,1.15436,79.85,False
'2018-06-18T16:01:00',1.15426,1.15428,1.15406,1.15416,101.57,1.15437,1.15439,1.15417,1.15429,122.19,False
'2018-06-18T16:02:00',1.15418,1.15422,1.15415,1.15419,136.62,1.15429,1.15432,1.15425,1.15431,126.15,False
'2018-06-18T16:03:00',1.15419,1.15421,1.15413,1.15417,119.87,1.15431,1.15432,1.15422,1.1543,93.89,True
'2018-06-18T16:04:00',1.15418,1.15428,1.15418,1.15421,59.94,1.1543,1.15436,1.15429,1.15432,73.77,False
'2018-06-18T16:05:00',1.1542,1.15425,1.15405,1.15405,74.31,1.15432,1.15434,1.15416,1.15416,112.1,False
'2018-06-18T16:06:00',1.15405,1.1541,1.15393,1.15405,100.5,1.15416,1.15422,1.15407,1.15416,107.02,False
'2018-06-18T16:07:00',1.15404,1.1541,1.15403,1.1541,36.09,1.15416,1.15419,1.15415,1.15419,42.68,True
'2018-06-18T16:08:00',1.15409,1.15433,1.15404,1.15433,49.19,1.15419,1.15442,1.15414,1.15442,66.49,True
'2018-06-18T16:09:00',1.15431,1.15439,1.1543,1.1543,113.06,1.15442,1.1545,1.15442,1.15442,61.93,False
'2018-06-18T16:10:00',1.15429,1.15429,1.15403,1.15419,173.65,1.15441,1.15441,1.15415,1.15431,152.75,False
'2018-06-18T16:11:00',1.15419,1.15425,1.15409,1.15423,156.25,1.15431,1.15437,1.1542,1.15434,110.49,True
'2018-06-18T16:12:00',1.15423,1.15428,1.15417,1.15426,78.12,1.15434,1.15438,1.15427,1.15437,49.22,True
'2018-06-18T16:13:00',1.15428,1.15431,1.15417,1.15419,109.3,1.15437,1.15442,1.15428,1.15429,93.38,False
'2018-06-18T16:14:00',1.15418,1.15418,1.15383,1.15383,71.17,1.15429,1.15429,1.1539,1.1539,70.25,False
'2018-06-18T16:15:00',1.15383,1.15384,1.15363,1.15363,117.44,1.15391,1.15394,1.15374,1.15374,91.62,False
'2018-06-18T16:16:00',1.15363,1.15378,1.15359,1.15376,123.12,1.15375,1.15387,1.1537,1.15387,118.77,True
'2018-06-18T16:17:00',1.15375,1.15379,1.15364,1.15369,100.35,1.15386,1.15391,1.15375,1.15382,113.32,True
'2018-06-18T16:18:00',1.15369,1.15392,1.15369,1.15379,76.61,1.15383,1.15402,1.15382,1.15391,89.32,True
'2018-06-18T16:19:00',1.1538,1.15401,1.1538,1.15387,137.92,1.1539,1.15414,1.1539,1.15399,138.34,True
'2018-06-18T16:20:00',1.15389,1.15403,1.15389,1.154,120.07,1.15399,1.15412,1.15399,1.15409,114.52,True
'2018-06-18T16:21:00',1.154,1.15428,1.15394,1.15403,85.54,1.1541,1.1544,1.15404,1.15412,135.36,False
'2018-06-18T16:22:00',1.15402,1.1542,1.15402,1.15419,65.27,1.15412,1.15431,1.15411,1.15429,88.54,True
'2018-06-18T16:23:00',1.15418,1.15423,1.15407,1.15409,70.74,1.15429,1.15433,1.15417,1.1542,109.56,False
'2018-06-18T16:24:00',1.15409,1.15413,1.15402,1.15404,52.27,1.15421,1.15423,1.15413,1.15413,68.73,False
'2018-06-18T16:25:00',1.15404,1.15404,1.15387,1.15388,92.89,1.15415,1.15416,1.15398,1.15398,120.69,False
'2018-06-18T16:26:00',1.15385,1.15385,1.15354,1.15367,145.72,1.15394,1.15396,1.15363,1.15375,174.5,False
'2018-06-18T16:27:00',1.15367,1.1537,1.15356,1.15368,78.25,1.15377,1.15379,1.15365,1.15378,117.19,True
'2018-06-18T16:28:00',1.15367,1.15378,1.15367,1.15374,81.07,1.15375,1.15387,1.15375,1.15384,120.75,True
'2018-06-18T16:29:00',1.15374,1.15387,1.15361,1.15361,97.26,1.15384,1.15397,1.15372,1.15372,176.48,False
'2018-06-18T16:30:00',1.15359,1.15372,1.15355,1.15361,85.62,1.15367,1.15381,1.15363,1.15372,123.13,False
'2018-06-18T16:31:00',1.1536,1.15365,1.15352,1.15359,91.6,1.15368,1.15375,1.1536,1.15368,123.68,True
'2018-06-18T16:32:00',1.15359,1.15368,1.15331,1.15334,109.74,1.15367,1.15377,1.15341,1.15345,132.33,False
'2018-06-18T16:33:00',1.15334,1.1535,1.15331,1.15347,123.86,1.15344,1.15361,1.15342,1.15357,148.54,True
'2018-06-18T16:34:00',1.15348,1.15379,1.1534,1.15379,112.6,1.15357,1.15387,1.15349,1.15387,117.68,True
'2018-06-18T16:35:00',1.15381,1.15414,1.1538,1.15414,102.7,1.15387,1.15427,1.15387,1.15427,91.37,True
'2018-06-18T16:36:00',1.15413,1.15418,1.15383,1.15386,182.81,1.15426,1.15429,1.15394,1.15399,107.04,False
'2018-06-18T16:37:00',1.15385,1.15396,1.1538,1.15388,135.79,1.15399,1.15407,1.15392,1.15399,102.93,False
'2018-06-18T16:38:00',1.15389,1.1539,1.15377,1.1539,101.39,1.15399,1.15402,1.15388,1.15402,80.11,True
'2018-06-18T16:39:00',1.1539,1.1539,1.15375,1.15375,172.41,1.154,1.15404,1.15384,1.15386,121.7,False
'2018-06-18T16:40:00',1.15376,1.15377,1.15365,1.15368,113.14,1.15388,1.15389,1.15377,1.15379,84.58,False
'2018-06-18T16:41:00',1.15368,1.15375,1.15358,1.15372,132.4,1.15379,1.15385,1.15369,1.15384,107.09,False
'2018-06-18T16:42:00',1.15371,1.15373,1.15347,1.15351,179.63,1.15384,1.15384,1.15355,1.15362,115.25,False
'2018-06-18T16:43:00',1.15352,1.15354,1.15328,1.15348,128.97,1.15362,1.15367,1.1534,1.15357,136.42,True
'2018-06-18T16:44:00',1.15347,1.15368,1.15344,1.15361,80.22,1.1536,1.15379,1.15356,1.15369,69.08,True
'2018-06-18T16:45:00',1.1536,1.15388,1.15356,1.15388,66.59,1.15369,1.15397,1.15367,1.15397,94.86,True
'2018-06-18T16:46:00',1.15389,1.15393,1.15385,1.15391,42.12,1.15399,1.15402,1.15394,1.15397,51.11,True
'2018-06-18T16:47:00',1.15389,1.15438,1.15389,1.1543,112.7,1.15397,1.15447,1.15397,1.15439,111.86,False
'2018-06-18T16:48:00',1.15429,1.15429,1.15417,1.15423,116.74,1.15439,1.15441,1.15429,1.15432,75.38,True
'2018-06-18T16:49:00',1.15424,1.15442,1.15424,1.1544,127.5,1.15432,1.15452,1.15432,1.15446,89.58,True
'2018-06-18T16:50:00',1.15439,1.15458,1.15433,1.1544,181.9,1.15446,1.15469,1.15442,1.15452,140.42,False
'2018-06-18T16:51:00',1.15439,1.1545,1.15425,1.15438,129.97,1.1545,1.15459,1.15437,1.15449,116.28,False
'2018-06-18T16:52:00',1.15437,1.15437,1.1542,1.1542,108.56,1.15449,1.15449,1.15429,1.15433,132.91,False
'2018-06-18T16:53:00',1.15423,1.15434,1.15418,1.15425,132.48,1.15435,1.15446,1.15427,1.15437,90.88,False
'2018-06-18T16:54:00',1.15425,1.15427,1.15414,1.15424,96.02,1.15437,1.15438,1.15425,1.15436,75.17,True
'2018-06-18T16:55:00',1.15424,1.15435,1.15424,1.1543,98.57,1.15436,1.15447,1.15434,1.15442,103.34,False
'2018-06-18T16:56:00',1.1543,1.1543,1.15406,1.15417,156.97,1.15441,1.15442,1.15419,1.15427,160.61,True
'2018-06-18T16:57:00',1.15418,1.15448,1.15413,1.15428,157.23,1.15427,1.15457,1.15424,1.15442,123.51,True
'2018-06-18T16:58:00',1.15429,1.15476,1.15429,1.1547,155.72,1.15442,1.15484,1.15442,1.15482,142.36,True
'2018-06-18T16:59:00',1.15469,1.15508,1.15469,1.1549,130.01,1.15482,1.15519,1.15481,1.15502,140.01,True
'2018-06-18T17:00:00',1.15493,1.15515,1.15481,1.15515,177.74,1.15504,1.15525,1.15492,1.15525,160.17,True
'2018-06-18T17:01:00',1.15514,1.15531,1.15498,1.15526,158.87,1.15525,1.15539,1.1551,1.15538,182.7,False
'2018-06-18T17:02:00',1.15527,1.15529,1.15505,1.15506,166.75,1.15538,1.15539,1.15515,1.15519,101.8,False
'2018-06-18T17:03:00',1.15506,1.15516,1.15498,1.1551,124.63,1.15519,1.15527,1.15507,1.15522,117.4,True
'2018-06-18T17:04:00',1.15512,1.15524,1.15508,1.15508,120.42,1.15524,1.15537,1.15519,1.1552,118.55,False
'2018-06-18T17:05:00',1.15508,1.15518,1.15504,1.1551,100.76,1.15519,1.15529,1.15517,1.15523,115.95,True
'2018-06-18T17:06:00',1.1551,1.1552,1.155,1.15518,111.36,1.15522,1.15531,1.1551,1.15528,125.72,False
'2018-06-18T17:07:00',1.15518,1.15518,1.15505,1.15505,75.9,1.15529,1.15529,1.15516,1.15517,91.99,False
'2018-06-18T17:08:00',1.15504,1.15506,1.15483,1.15483,94.73,1.15516,1.15517,1.15488,1.15489,116.38,False
'2018-06-18T17:09:00',1.15483,1.15493,1.15463,1.1549,131.1,1.15488,1.15506,1.15472,1.15503,129.45,True
'2018-06-18T17:10:00',1.1549,1.15508,1.1549,1.15506,96.38,1.15502,1.1552,1.15502,1.15516,85.12,False
'2018-06-18T17:11:00',1.15506,1.15509,1.15489,1.1549,51.59,1.15517,1.15518,1.15499,1.15501,76.56,False
'2018-06-18T17:12:00',1.15493,1.15493,1.15471,1.15477,85.58,1.15502,1.15502,1.15483,1.15489,90.41,False
'2018-06-18T17:13:00',1.15476,1.15483,1.15476,1.15478,55.74,1.15488,1.15493,1.15488,1.15488,39.47,True
'2018-06-18T17:14:00',1.15476,1.15484,1.15466,1.15478,120.99,1.15488,1.15494,1.15478,1.15489,100.8,True
'2018-06-18T17:15:00',1.15479,1.15485,1.15471,1.15484,89.58,1.15489,1.15497,1.15482,1.15496,69.92,True
'2018-06-18T17:16:00',1.15483,1.15495,1.15476,1.15494,68.18,1.15495,1.15506,1.15487,1.15503,84.05,True
'2018-06-18T17:17:00',1.15493,1.15496,1.15483,1.15486,44.87,1.15503,1.15505,1.15492,1.15496,49.87,False
'2018-06-18T17:18:00',1.15485,1.15488,1.15478,1.15484,96.58,1.15496,1.15499,1.1549,1.15495,71.09,True
'2018-06-18T17:19:00',1.15483,1.15499,1.15471,1.15471,99.62,1.15495,1.1551,1.1548,1.1548,77.58,False
'2018-06-18T17:20:00',1.15471,1.15474,1.15463,1.15464,81.7,1.15482,1.15484,1.15472,1.15474,50.12,False
'2018-06-18T17:21:00',1.15464,1.15467,1.15449,1.15452,47.8,1.15474,1.15477,1.15457,1.1546,41.95,False
'2018-06-18T17:22:00',1.15452,1.15464,1.15448,1.15448,134.75,1.15461,1.15474,1.15458,1.15458,106.27,True
'2018-06-18T17:23:00',1.15449,1.15465,1.15449,1.15464,57.53,1.15459,1.15477,1.15459,1.15477,38.26,True
'2018-06-18T17:24:00',1.15466,1.15469,1.15458,1.1546,64.28,1.15477,1.15481,1.15466,1.15468,68.51,False
'2018-06-18T17:25:00',1.15459,1.1546,1.15458,1.15459,45.37,1.15467,1.15469,1.15464,1.15467,47.25,True
'2018-06-18T17:26:00',1.15458,1.15465,1.15452,1.15461,68.75,1.15466,1.15475,1.15462,1.1547,117.95,True
'2018-06-18T17:27:00',1.15461,1.15474,1.15455,1.1547,99.99,1.15471,1.15486,1.15467,1.15482,109.25,True
'2018-06-18T17:28:00',1.1547,1.1548,1.1547,1.15479,59.97,1.15482,1.15492,1.15482,1.15491,64.99,True
'2018-06-18T17:29:00',1.15479,1.15481,1.15459,1.1548,114.44,1.15489,1.15492,1.15469,1.15487,152.59,True
'2018-06-18T17:30:00',1.15479,1.15485,1.15465,1.1547,121.01,1.1549,1.15497,1.15477,1.15482,109.48,True
'2018-06-18T17:31:00',1.15469,1.15497,1.15469,1.15489,75.43,1.1548,1.15509,1.1548,1.15501,101.18,False
'2018-06-18T17:32:00',1.1549,1.1549,1.15466,1.15469,60.68,1.15501,1.15501,1.15476,1.15482,69.07,False
'2018-06-18T17:33:00',1.15469,1.15471,1.15461,1.1547,87.15,1.15482,1.15482,1.15474,1.15481,121.12,True
'2018-06-18T17:34:00',1.1547,1.15475,1.15452,1.15471,81.45,1.15481,1.15487,1.15462,1.15485,118.35,False
'2018-06-18T17:35:00',1.15463,1.15464,1.15439,1.15442,119.37,1.15477,1.15477,1.15451,1.15455,97.48,False
'2018-06-18T17:36:00',1.15441,1.15445,1.15441,1.15443,59.94,1.15455,1.15457,1.15451,1.15455,59.18,True
'2018-06-18T17:37:00',1.15444,1.15465,1.15444,1.15461,64.22,1.15456,1.15477,1.15456,1.15467,63.55,False
'2018-06-18T17:38:00',1.1546,1.15462,1.15458,1.15459,34.96,1.1547,1.15472,1.15469,1.15469,30.91,True
'2018-06-18T17:39:00',1.1546,1.15477,1.1546,1.15474,68.52,1.15469,1.15489,1.15469,1.15484,55.71,False
'2018-06-18T17:40:00',1.15473,1.15473,1.15461,1.15464,59.97,1.15481,1.15481,1.15472,1.15474,58.06,False
'2018-06-18T17:41:00',1.15464,1.15471,1.15463,1.15471,44.98,1.15475,1.15483,1.15475,1.15483,60.52,True
'2018-06-18T17:42:00',1.15471,1.15478,1.15463,1.15463,79.58,1.15483,1.1549,1.15474,1.15475,82.97,False
'2018-06-18T17:43:00',1.15463,1.15471,1.15463,1.15469,35.64,1.15475,1.15481,1.15474,1.1548,45.77,True
'2018-06-18T17:44:00',1.15469,1.15471,1.15461,1.15468,59.49,1.1548,1.15484,1.1547,1.15478,86.27,True
'2018-06-18T17:45:00',1.15467,1.15473,1.15466,1.15473,35.11,1.15477,1.1548,1.15477,1.1548,48.8,True
'2018-06-18T17:46:00',1.15473,1.15482,1.15473,1.15482,25.84,1.15482,1.15493,1.15482,1.15493,32.88,True
'2018-06-18T17:47:00',1.15482,1.15483,1.15478,1.1548,48.66,1.15493,1.15494,1.15488,1.15491,57.27,True
'2018-06-18T17:48:00',1.1548,1.15489,1.1548,1.15488,37.26,1.15491,1.15502,1.15491,1.15498,50.76,True
'2018-06-18T17:49:00',1.15488,1.15493,1.15483,1.15493,63.39,1.15498,1.15502,1.15494,1.15502,61.3,True
'2018-06-18T17:50:00',1.15493,1.15499,1.1549,1.15499,51.24,1.15505,1.1551,1.15501,1.1551,60.26,True
'2018-06-18T17:51:00',1.15499,1.15504,1.15493,1.15494,44.53,1.1551,1.15516,1.15506,1.15506,72.62,False
'2018-06-18T17:52:00',1.15494,1.15494,1.15484,1.15484,50.41,1.15506,1.15506,1.15495,1.15496,64.91,False
'2018-06-18T17:53:00',1.15484,1.15486,1.15478,1.15478,73.64,1.15497,1.15497,1.15489,1.15489,70.68,True
'2018-06-18T17:54:00',1.15478,1.15488,1.15478,1.15488,37.0,1.15488,1.15498,1.15487,1.15496,44.79,False
'2018-06-18T17:55:00',1.15486,1.15488,1.15473,1.15476,58.66,1.15496,1.15497,1.15481,1.15485,64.79,False
'2018-06-18T17:56:00',1.15474,1.15482,1.15474,1.15481,59.65,1.15485,1.15493,1.15485,1.15492,44.29,True
'2018-06-18T17:57:00',1.15481,1.15491,1.15481,1.15486,56.87,1.15493,1.15502,1.15492,1.15496,46.96,True
'2018-06-18T17:58:00',1.15488,1.15493,1.15485,1.15491,76.3,1.15496,1.15505,1.15496,1.15501,56.23,True
'2018-06-18T17:59:00',1.15491,1.15518,1.15489,1.15515,45.61,1.15501,1.15522,1.15497,1.15519,61.0,False
'2018-06-18T18:00:00',1.15514,1.15514,1.15497,1.15503,62.4,1.15518,1.15518,1.15502,1.15508,55.0,False
'2018-06-18T18:01:00',1.15503,1.15504,1.15497,1.15502,54.77,1.15508,1.15509,1.15502,1.15509,42.0,False
'2018-06-18T18:02:00',1.15502,1.15502,1.15498,1.15502,28.52,1.15508,1.15512,1.15504,1.15512,23.01,True
'2018-06-18T18:03:00',1.15504,1.15506,1.15487,1.15496,103.44,1.15513,1.15517,1.15496,1.15509,93.95,False
'2018-06-18T18:04:00',1.15496,1.15502,1.15496,1.15502,31.17,1.15509,1.15514,1.15509,1.15514,34.01,True
'2018-06-18T18:05:00',1.15502,1.15522,1.15502,1.15509,82.83,1.15514,1.15533,1.15514,1.15522,70.01,False
'2018-06-18T18:06:00',1.1551,1.15514,1.15505,1.15514,72.64,1.15523,1.15526,1.15516,1.15526,52.61,True
'2018-06-18T18:07:00',1.15515,1.15519,1.1551,1.1551,73.49,1.15526,1.15531,1.15522,1.15522,66.62,False
'2018-06-18T18:08:00',1.1551,1.15511,1.15494,1.15494,68.78,1.15522,1.15522,1.15503,1.15504,39.58,False
'2018-06-18T18:09:00',1.15494,1.15496,1.15484,1.15484,60.46,1.15503,1.15506,1.15493,1.15496,39.47,False
'2018-06-18T18:10:00',1.15484,1.15487,1.15474,1.15474,57.07,1.15495,1.15499,1.15483,1.15486,44.59,False
'2018-06-18T18:11:00',1.15474,1.15475,1.15467,1.15468,44.96,1.15487,1.15488,1.15479,1.1548,44.51,False
'2018-06-18T18:12:00',1.15468,1.15475,1.15466,1.15475,49.02,1.1548,1.15487,1.15479,1.15487,40.82,True
'2018-06-18T18:13:00',1.15476,1.15485,1.15476,1.15479,39.85,1.15488,1.15497,1.15487,1.15491,67.52,False
'2018-06-18T18:14:00',1.15478,1.15481,1.15468,1.1547,44.06,1.15491,1.15492,1.15481,1.15482,49.48,True
'2018-06-18T18:15:00',1.15474,1.15488,1.15474,1.15484,65.52,1.15485,1.15501,1.15485,1.15496,59.0,True
'2018-06-18T18:16:00',1.15486,1.1549,1.15486,1.1549,36.3,1.15498,1.15503,1.15498,1.15503,44.05,True
'2018-06-18T18:17:00',1.15491,1.15495,1.15491,1.15494,9.61,1.15503,1.15506,1.15503,1.15506,8.86,True
'2018-06-18T18:18:00',1.15494,1.15502,1.15494,1.15499,39.02,1.15505,1.15511,1.15502,1.1551,51.74,True
'2018-06-18T18:19:00',1.15502,1.15512,1.15502,1.15509,53.13,1.15512,1.15523,1.15512,1.15521,56.79,True
'2018-06-18T18:20:00',1.1551,1.15518,1.1551,1.15518,26.86,1.15522,1.15531,1.15521,1.15528,31.28,False
'2018-06-18T18:21:00',1.15515,1.15515,1.15496,1.15499,65.78,1.15521,1.15521,1.15508,1.15508,50.66,False
'2018-06-18T18:22:00',1.15499,1.1551,1.15488,1.15507,96.47,1.15509,1.15521,1.15498,1.1552,55.18,True
'2018-06-18T18:23:00',1.15508,1.15519,1.15507,1.15507,73.07,1.1552,1.15531,1.15517,1.15517,37.4,True
'2018-06-18T18:24:00',1.15507,1.15526,1.15507,1.15526,63.93,1.15517,1.15535,1.15517,1.15535,47.3,True
'2018-06-18T18:25:00',1.15526,1.15526,1.15522,1.15524,41.86,1.15536,1.15537,1.15534,1.15536,27.72,True
'2018-06-18T18:26:00',1.15527,1.15529,1.15519,1.15519,36.8,1.15539,1.1554,1.15528,1.15528,41.61,False
'2018-06-18T18:27:00',1.15519,1.15519,1.15499,1.15499,53.64,1.15529,1.15529,1.15511,1.15511,55.41,False
'2018-06-18T18:28:00',1.15499,1.15499,1.15493,1.15493,36.3,1.15511,1.15511,1.15501,1.15503,20.11,False
'2018-06-18T18:29:00',1.15493,1.15494,1.15479,1.15479,55.61,1.15502,1.15503,1.15488,1.15488,26.61,False
'2018-06-18T18:30:00',1.15479,1.15485,1.15473,1.15485,87.03,1.15489,1.15495,1.15482,1.15495,40.48,True
'2018-06-18T18:31:00',1.15486,1.15487,1.15474,1.15484,126.9,1.15496,1.15497,1.15483,1.15495,77.15,False
'2018-06-18T18:32:00',1.15482,1.15485,1.1548,1.15485,28.35,1.15493,1.15497,1.15491,1.15497,21.6,False
'2018-06-18T18:33:00',1.15485,1.15485,1.15466,1.15466,40.65,1.15497,1.15497,1.15479,1.15479,29.44,False
'2018-06-18T18:34:00',1.15467,1.15473,1.15467,1.15473,39.66,1.15479,1.15486,1.15479,1.15486,25.32,False
'2018-06-18T18:35:00',1.15473,1.15473,1.15463,1.15465,33.37,1.15486,1.15486,1.15474,1.15479,22.2,False
'2018-06-18T18:36:00',1.15466,1.15467,1.15451,1.15451,68.85,1.15478,1.15478,1.15462,1.15463,53.96,False
'2018-06-18T18:37:00',1.15452,1.15455,1.15445,1.15451,84.49,1.15464,1.15467,1.15456,1.15463,68.93,True
'2018-06-18T18:38:00',1.15451,1.15461,1.15451,1.15455,77.25,1.15463,1.15473,1.15461,1.15466,57.67,False
'2018-06-18T18:39:00',1.15455,1.15459,1.15452,1.15458,53.62,1.15468,1.15471,1.15463,1.15471,47.23,True
'2018-06-18T18:40:00',1.15458,1.15463,1.15457,1.15458,41.47,1.15471,1.15475,1.15468,1.15469,33.45,True
'2018-06-18T18:41:00',1.15459,1.15465,1.15455,1.15465,68.64,1.1547,1.15477,1.15466,1.15477,51.34,True
'2018-06-18T18:42:00',1.15464,1.1547,1.15459,1.1546,36.71,1.15477,1.1548,1.1547,1.15473,36.56,False
'2018-06-18T18:43:00',1.15461,1.15468,1.15452,1.15452,58.42,1.15473,1.1548,1.15465,1.15465,100.45,False
'2018-06-18T18:44:00',1.1545,1.1546,1.15446,1.1546,76.14,1.15463,1.1547,1.15457,1.1547,91.94,True
'2018-06-18T18:45:00',1.1546,1.15461,1.1546,1.15461,10.94,1.15471,1.15474,1.15471,1.15473,9.98,True
'2018-06-18T18:46:00',1.15463,1.15463,1.15458,1.15458,11.9,1.15474,1.15474,1.1547,1.1547,12.36,False
'2018-06-18T18:47:00',1.15458,1.15458,1.15454,1.15458,25.03,1.1547,1.15471,1.15467,1.15469,24.23,True
'2018-06-18T18:48:00',1.15458,1.15459,1.15456,1.15456,15.92,1.1547,1.1547,1.15465,1.15466,10.11,False
'2018-06-18T18:49:00',1.15457,1.15457,1.15454,1.15456,11.03,1.15468,1.15468,1.15465,1.15468,24.45,True
'2018-06-18T18:50:00',1.15457,1.15467,1.15457,1.15461,56.03,1.15467,1.15478,1.15467,1.15471,66.45,False
'2018-06-18T18:51:00',1.15461,1.15466,1.15454,1.15457,56.91,1.15472,1.15478,1.15466,1.15471,68.19,False
'2018-06-18T18:52:00',1.15457,1.1546,1.15453,1.1546,40.65,1.15471,1.15473,1.15464,1.15472,54.67,True
'2018-06-18T18:53:00',1.1546,1.15464,1.15453,1.15453,56.17,1.15472,1.15476,1.15465,1.15466,48.54,False
'2018-06-18T18:54:00',1.15451,1.15453,1.1545,1.15453,25.22,1.15464,1.15467,1.15462,1.15465,29.37,True
'2018-06-18T18:55:00',1.15453,1.15456,1.15449,1.15451,38.57,1.15466,1.15468,1.15461,1.15464,45.24,True
'2018-06-18T18:56:00',1.15453,1.15459,1.15448,1.15459,28.47,1.15466,1.15472,1.15461,1.15471,50.3,True
'2018-06-18T18:57:00',1.15459,1.15464,1.15459,1.15462,49.7,1.15472,1.15476,1.15471,1.15474,55.74,True
'2018-06-18T18:58:00',1.15462,1.15467,1.15458,1.15467,37.02,1.15474,1.15479,1.15471,1.15479,43.09,False
'2018-06-18T18:59:00',1.15467,1.15467,1.15461,1.15461,49.59,1.15477,1.15479,1.15471,1.15472,41.13,True
'2018-06-18T19:00:00',1.15462,1.15486,1.15461,1.15481,72.99,1.15473,1.15498,1.15472,1.15494,74.71,False
'2018-06-18T19:01:00',1.15481,1.15483,1.15479,1.15481,36.58,1.15493,1.15494,1.1549,1.15492,33.55,True
'2018-06-18T19:02:00',1.15483,1.15485,1.15481,1.15481,33.35,1.15494,1.15496,1.15492,1.15492,38.77,False
'2018-06-18T19:03:00',1.15481,1.15481,1.15479,1.15481,13.49,1.1549,1.15492,1.1549,1.15492,10.46,True
'2018-06-18T19:04:00',1.15483,1.15487,1.15481,1.15484,35.29,1.15493,1.15497,1.15491,1.15495,27.28,False
'2018-06-18T19:05:00',1.15483,1.15483,1.15474,1.15474,38.86,1.15494,1.15494,1.15485,1.15486,23.58,False
'2018-06-18T19:06:00',1.15476,1.15476,1.15466,1.15466,32.79,1.15486,1.15486,1.15477,1.15479,27.12,False
'2018-06-18T19:07:00',1.15467,1.15473,1.15467,1.15471,28.37,1.15479,1.15484,1.15479,1.15482,24.98,True
'2018-06-18T19:08:00',1.1547,1.15475,1.1547,1.15473,22.52,1.15481,1.15487,1.15481,1.15485,21.33,False
'2018-06-18T19:09:00',1.15475,1.15475,1.15474,1.15474,8.69,1.15484,1.15486,1.15484,1.15486,13.49,False
'2018-06-18T19:10:00',1.15474,1.15474,1.15472,1.15472,12.32,1.15485,1.15485,1.15482,1.15484,10.85,False
'2018-06-18T19:11:00',1.15471,1.15474,1.15471,1.15472,8.99,1.15484,1.15484,1.15483,1.15484,13.73,False
'2018-06-18T19:12:00',1.15472,1.15472,1.15472,1.15472,4.36,1.15483,1.15484,1.15483,1.15484,3.61,True
'2018-06-18T19:13:00',1.15474,1.15474,1.15472,1.15472,11.68,1.15483,1.15485,1.15483,1.15483,8.33,False
'2018-06-18T19:14:00',1.15472,1.15473,1.1547,1.15471,38.65,1.15483,1.15484,1.1548,1.1548,19.32,True
'2018-06-18T19:15:00',1.15471,1.15474,1.15471,1.15474,14.11,1.15481,1.15486,1.15481,1.15486,16.41,True
'2018-06-18T19:16:00',1.15473,1.15476,1.15471,1.15474,35.97,1.15484,1.15487,1.15481,1.15486,40.9,True
'2018-06-18T19:17:00',1.15472,1.15479,1.15472,1.15478,35.45,1.15485,1.15491,1.15485,1.15491,37.38,True
'2018-06-18T19:18:00',1.15482,1.15482,1.15477,1.15477,17.12,1.15492,1.15492,1.15489,1.15489,24.79,True
'2018-06-18T19:19:00',1.15478,1.15482,1.15478,1.15479,26.86,1.1549,1.15494,1.1549,1.15491,33.76,True
'2018-06-18T19:20:00',1.15479,1.15491,1.15479,1.15491,100.53,1.15492,1.15503,1.15492,1.15502,72.89,True
'2018-06-18T19:21:00',1.15492,1.15505,1.15492,1.15502,54.26,1.15503,1.15516,1.15503,1.15514,74.13,True
'2018-06-18T19:22:00',1.15502,1.15508,1.15502,1.15506,54.89,1.15514,1.15519,1.15513,1.15519,48.46,True
'2018-06-18T19:23:00',1.15505,1.15515,1.15505,1.15514,75.21,1.15517,1.15528,1.15517,1.15524,57.74,True
'2018-06-18T19:24:00',1.15515,1.15527,1.15513,1.15518,125.49,1.15525,1.15537,1.15523,1.15526,112.32,False
'2018-06-18T19:25:00',1.15516,1.1552,1.15513,1.15514,44.9,1.15526,1.1553,1.15523,1.15523,51.69,False
'2018-06-18T19:26:00',1.15513,1.15518,1.15511,1.15512,26.08,1.15523,1.15528,1.15522,1.15523,27.8,True
'2018-06-18T19:27:00',1.15513,1.15521,1.15513,1.1552,34.58,1.15524,1.15531,1.15524,1.15531,30.5,False
'2018-06-18T19:28:00',1.15519,1.15519,1.15506,1.15509,37.7,1.1553,1.1553,1.15517,1.15521,32.87,False
'2018-06-18T19:29:00',1.15509,1.15511,1.15504,1.1551,94.87,1.1552,1.15523,1.15514,1.15522,65.89,True
'2018-06-18T19:30:00',1.15509,1.15513,1.15503,1.15509,58.95,1.15521,1.15524,1.15516,1.15521,71.32,True
'2018-06-18T19:31:00',1.15511,1.15517,1.1551,1.15513,46.8,1.15522,1.15528,1.15522,1.15525,58.23,True
'2018-06-18T19:32:00',1.15512,1.15523,1.15512,1.15523,31.41,1.15525,1.15534,1.15523,1.15533,45.21,True
'2018-06-18T19:33:00',1.15524,1.15536,1.15523,1.15533,31.86,1.15535,1.15545,1.15533,1.15543,46.87,True
'2018-06-18T19:34:00',1.15533,1.15537,1.15528,1.15531,52.58,1.15544,1.15548,1.1554,1.15543,78.74,False
'2018-06-18T19:35:00',1.1553,1.1553,1.15521,1.15522,41.46,1.15541,1.15541,1.15531,1.15534,71.83,True
'2018-06-18T19:36:00',1.15523,1.15535,1.15523,1.15534,37.2,1.15534,1.15546,1.15534,1.15546,63.96,True
'2018-06-18T19:37:00',1.15534,1.15536,1.15533,1.15533,34.46,1.15546,1.15547,1.15544,1.15546,35.52,False
'2018-06-18T19:38:00',1.15533,1.15533,1.1552,1.15521,49.99,1.15546,1.15546,1.1553,1.1553,34.74,False
'2018-06-18T19:39:00',1.15522,1.15522,1.15513,1.15514,50.86,1.15531,1.15531,1.15525,1.15525,45.02,False
'2018-06-18T19:40:00',1.15514,1.15517,1.15514,1.15514,14.35,1.15526,1.15528,1.15525,1.15526,11.74,True
'2018-06-18T19:41:00',1.15513,1.15523,1.15513,1.15523,27.79,1.15525,1.15535,1.15525,1.15534,31.81,False
'2018-06-18T19:42:00',1.15523,1.15523,1.15518,1.15518,25.82,1.15534,1.15534,1.15528,1.15528,19.1,False
'2018-06-18T19:43:00',1.15519,1.15519,1.15509,1.15509,40.4,1.15528,1.15529,1.15519,1.15522,20.03,False
'2018-06-18T19:44:00',1.15509,1.15509,1.15505,1.15508,23.23,1.1552,1.1552,1.15517,1.15518,33.59,False
'2018-06-18T19:45:00',1.15507,1.15507,1.15498,1.15501,36.28,1.15517,1.15517,1.15508,1.1551,38.11,False
'2018-06-18T19:46:00',1.15501,1.15503,1.15496,1.15496,16.22,1.15511,1.15513,1.15506,1.15506,21.1,False
'2018-06-18T19:47:00',1.15496,1.15499,1.15494,1.15495,22.22,1.15506,1.15508,1.15505,1.15505,26.4,True
'2018-06-18T19:48:00',1.15496,1.15499,1.1549,1.15493,38.11,1.15507,1.15509,1.155,1.15503,30.82,False
'2018-06-18T19:49:00',1.15492,1.15492,1.15486,1.15489,35.56,1.15503,1.15503,1.15498,1.155,41.02,True
'2018-06-18T19:50:00',1.15489,1.15508,1.15489,1.155,30.93,1.15499,1.15517,1.15499,1.15511,41.02,True
'2018-06-18T19:51:00',1.155,1.15511,1.155,1.15503,50.98,1.15511,1.15523,1.15511,1.15515,51.02,False
'2018-06-18T19:52:00',1.15504,1.15506,1.15494,1.15496,46.73,1.15515,1.15515,1.15505,1.15507,42.59,False
'2018-06-18T19:53:00',1.15495,1.15497,1.15489,1.15497,45.89,1.15505,1.1551,1.15501,1.1551,38.61,False
'2018-06-18T19:54:00',1.15497,1.15497,1.15485,1.15485,30.44,1.15509,1.15509,1.15497,1.15497,34.55,True
'2018-06-18T19:55:00',1.15486,1.15503,1.15486,1.15502,45.72,1.15499,1.15515,1.15499,1.15515,77.97,True
'2018-06-18T19:56:00',1.15503,1.15511,1.15503,1.15507,42.28,1.15516,1.15523,1.15516,1.1552,48.87,True
'2018-06-18T19:57:00',1.15509,1.1552,1.15509,1.15517,77.53,1.15521,1.15534,1.1552,1.1553,64.68,True
'2018-06-18T19:58:00',1.15517,1.15532,1.15516,1.15524,83.92,1.1553,1.15545,1.15529,1.15538,102.18,False
'2018-06-18T19:59:00',1.15526,1.15527,1.15524,1.15524,42.05,1.15537,1.1554,1.15536,1.15536,41.99,True
'2018-06-18T20:00:00',1.15523,1.15536,1.15515,1.15531,88.24,1.15535,1.15547,1.15528,1.15544,99.37,True
'2018-06-18T20:01:00',1.15532,1.15546,1.15532,1.1554,53.91,1.15545,1.15555,1.15545,1.15551,80.24,True
'2018-06-18T20:02:00',1.1554,1.1555,1.1553,1.15546,107.3,1.1555,1.1556,1.15542,1.15558,95.39,True
'2018-06-18T20:03:00',1.15546,1.15553,1.15541,1.15551,97.76,1.15558,1.15566,1.15553,1.15563,106.16,False
'2018-06-18T20:04:00',1.15551,1.15552,1.15543,1.15543,65.91,1.15563,1.15563,1.15553,1.15553,56.85,False
'2018-06-18T20:05:00',1.15543,1.15544,1.15535,1.15537,71.16,1.15553,1.15554,1.15545,1.15547,51.48,True
'2018-06-18T20:06:00',1.15537,1.15554,1.15536,1.15554,83.52,1.15547,1.15564,1.15547,1.15563,115.47,False
'2018-06-18T20:07:00',1.15554,1.15554,1.15533,1.15535,52.93,1.15561,1.15562,1.15544,1.15548,87.18,False
'2018-06-18T20:08:00',1.15534,1.15537,1.15532,1.15532,49.81,1.15546,1.1555,1.15543,1.15543,68.97,False
'2018-06-18T20:09:00',1.15532,1.15537,1.15527,1.15537,49.69,1.15542,1.15547,1.15538,1.15547,49.57,True
'2018-06-18T20:10:00',1.15537,1.15547,1.1553,1.1553,79.38,1.15547,1.1556,1.15541,1.15542,102.9,False
'2018-06-18T20:11:00',1.1553,1.15531,1.15524,1.15527,44.82,1.15542,1.15543,1.15535,1.15538,45.77,False
'2018-06-18T20:12:00',1.15527,1.15529,1.15526,1.15529,24.36,1.15538,1.15542,1.15536,1.15541,34.67,False
'2018-06-18T20:13:00',1.15529,1.15529,1.15525,1.15525,21.21,1.1554,1.15541,1.15536,1.15536,38.29,False
'2018-06-18T20:14:00',1.15524,1.15525,1.15517,1.15524,41.56,1.15536,1.15537,1.1553,1.15537,48.72,True
'2018-06-18T20:15:00',1.15524,1.15526,1.15517,1.15517,20.82,1.15538,1.15538,1.15529,1.1553,26.03,True
'2018-06-18T20:16:00',1.1552,1.15527,1.1552,1.15524,20.71,1.15532,1.15538,1.15532,1.15536,36.57,False
'2018-06-18T20:17:00',1.15524,1.15526,1.15522,1.15522,20.56,1.15537,1.15539,1.15534,1.15534,31.24,True
'2018-06-18T20:18:00',1.15522,1.15527,1.15519,1.15519,34.82,1.15535,1.1554,1.15532,1.15532,29.39,False
'2018-06-18T20:19:00',1.15519,1.15519,1.15507,1.15508,58.55,1.15531,1.15531,1.15518,1.15521,50.53,False
'2018-06-18T20:20:00',1.15511,1.15515,1.15511,1.15515,23.89,1.15521,1.15527,1.15521,1.15527,20.44,True
'2018-06-18T20:21:00',1.15515,1.15519,1.15512,1.15519,44.15,1.15527,1.15531,1.15524,1.15531,30.18,True
'2018-06-18T20:22:00',1.1552,1.15523,1.1552,1.15522,40.67,1.15532,1.15535,1.15531,1.15535,36.47,False
'2018-06-18T20:23:00',1.15522,1.15522,1.1552,1.15521,23.49,1.15534,1.15534,1.15531,1.15533,25.17,True
'2018-06-18T20:24:00',1.15521,1.15523,1.15519,1.15519,38.54,1.15534,1.15536,1.15532,1.15532,47.16,True
'2018-06-18T20:25:00',1.15519,1.15524,1.15517,1.15523,26.82,1.15532,1.15537,1.15529,1.15536,30.05,False
'2018-06-18T20:26:00',1.15523,1.15524,1.1552,1.15523,47.77,1.15536,1.15537,1.15534,1.15537,55.68,True
'2018-06-18T20:27:00',1.15524,1.15527,1.15523,1.15527,66.15,1.15537,1.1554,1.15537,1.1554,36.33,False
'2018-06-18T20:28:00',1.15527,1.15527,1.15522,1.15525,35.45,1.1554,1.1554,1.15535,1.15537,25.36,True
'2018-06-18T20:29:00',1.15525,1.15532,1.15524,1.15532,49.44,1.15538,1.15544,1.15537,1.15544,40.92,True
'2018-06-18T20:30:00',1.15534,1.15548,1.15529,1.15548,81.14,1.15545,1.1556,1.15541,1.1556,71.18,True
'2018-06-18T20:31:00',1.15549,1.1555,1.1554,1.1554,41.35,1.15561,1.15563,1.15553,1.15553,30.33,False
'2018-06-18T20:32:00',1.15539,1.15542,1.15539,1.15539,50.16,1.15551,1.15554,1.15551,1.15551,40.92,False
'2018-06-18T20:33:00',1.15542,1.15542,1.15539,1.15539,10.48,1.15551,1.15552,1.1555,1.1555,11.36,True
'2018-06-18T20:34:00',1.15542,1.15542,1.15539,1.15542,37.34,1.1555,1.15553,1.1555,1.15553,37.34,False
'2018-06-18T20:35:00',1.15542,1.15542,1.15537,1.15539,13.99,1.15552,1.15552,1.15548,1.15548,18.17,False
'2018-06-18T20:36:00',1.15537,1.15542,1.15537,1.15539,38.92,1.15546,1.15552,1.15546,1.15549,40.03,True
'2018-06-18T20:37:00',1.15539,1.15542,1.15539,1.15541,25.22,1.1555,1.15553,1.1555,1.15553,21.58,True
'2018-06-18T20:38:00',1.15541,1.15543,1.15541,1.15543,10.36,1.15554,1.15556,1.15554,1.15556,9.99,True
'2018-06-18T20:39:00',1.15543,1.15546,1.15543,1.15546,29.14,1.15556,1.15559,1.15556,1.15559,17.15,True
'2018-06-18T20:40:00',1.15545,1.15555,1.15544,1.15555,25.27,1.15559,1.15568,1.15557,1.15567,25.11,False
'2018-06-18T20:41:00',1.15553,1.15556,1.15553,1.15556,23.6,1.15566,1.15566,1.15565,1.15566,26.47,True
'2018-06-18T20:42:00',1.15556,1.15567,1.15556,1.15566,18.5,1.15568,1.15575,1.15568,1.15575,40.28,False
'2018-06-18T20:43:00',1.15566,1.15566,1.15562,1.15562,9.25,1.15575,1.15575,1.15574,1.15575,24.55,False
'2018-06-18T20:44:00',1.15562,1.15562,1.15559,1.15559,25.47,1.15574,1.15574,1.1557,1.1557,22.81,False
'2018-06-18T20:45:00',1.15558,1.15558,1.15546,1.15552,66.42,1.15569,1.15569,1.15558,1.15565,51.19,False
'2018-06-18T20:46:00',1.15552,1.15552,1.15549,1.1555,66.16,1.15564,1.15565,1.15562,1.15563,67.42,False
'2018-06-18T20:47:00',1.1555,1.1555,1.1555,1.1555,21.37,1.15563,1.15563,1.15563,1.15563,14.57,True
'2018-06-18T20:48:00',1.15551,1.15551,1.15544,1.15545,37.3,1.15563,1.15565,1.15556,1.15557,43.32,False
'2018-06-18T20:49:00',1.15544,1.15545,1.15544,1.15544,15.33,1.15557,1.15557,1.15555,1.15556,16.68,True
'2018-06-18T20:50:00',1.15544,1.15546,1.15544,1.15546,16.34,1.15556,1.15558,1.15556,1.15557,19.05,True
'2018-06-18T20:51:00',1.15546,1.15547,1.15539,1.15539,25.48,1.15557,1.15557,1.15551,1.15551,26.07,True
'2018-06-18T20:52:00',1.15542,1.15546,1.15542,1.15542,52.42,1.15552,1.1556,1.15552,1.15555,37.15,False
'2018-06-18T20:53:00',1.15542,1.15545,1.1554,1.15541,27.7,1.15555,1.15557,1.15551,1.15552,23.56,False
'2018-06-18T20:54:00',1.1554,1.15543,1.15537,1.15537,42.83,1.15552,1.15555,1.15548,1.15549,27.3,False
'2018-06-18T20:55:00',1.15537,1.15541,1.15537,1.15539,24.73,1.15549,1.15554,1.15548,1.15552,25.31,True
'2018-06-18T20:56:00',1.15539,1.1555,1.15539,1.15548,44.17,1.15552,1.15563,1.15551,1.1556,57.97,False
'2018-06-18T20:57:00',1.15549,1.1555,1.15544,1.15549,37.8,1.15561,1.15561,1.15557,1.15559,58.74,True
'2018-06-18T20:58:00',1.15549,1.15552,1.15547,1.15548,34.43,1.1556,1.15564,1.15559,1.15561,41.55,True
'2018-06-18T20:59:00',1.15548,1.15552,1.15541,1.15546,85.64,1.15559,1.15565,1.15554,1.15559,77.1,True
'2018-06-18T21:00:00',1.15546,1.15552,1.15544,1.1555,47.67,1.15559,1.15567,1.15558,1.15565,36.65,True
'2018-06-18T21:01:00',1.15549,1.15559,1.15547,1.15559,44.72,1.15562,1.15571,1.15561,1.15571,36.95,False
'2018-06-18T21:02:00',1.15557,1.15559,1.15552,1.15556,27.39,1.15571,1.15571,1.15565,1.1557,17.79,False
'2018-06-18T21:03:00',1.15556,1.15556,1.15553,1.15555,26.45,1.15569,1.15569,1.15566,1.15568,18.91,False
'2018-06-18T21:04:00',1.15554,1.15554,1.15553,1.15553,39.67,1.15567,1.15568,1.15566,1.15567,25.43,False
'2018-06-18T21:05:00',1.15552,1.15552,1.15552,1.15552,3.62,1.15566,1.15566,1.15564,1.15564,5.84,False
'2018-06-18T21:06:00',1.15552,1.15552,1.15549,1.15549,19.14,1.15563,1.15564,1.15562,1.15563,17.08,False
'2018-06-18T21:07:00',1.1555,1.1555,1.1555,1.1555,3.18,1.15563,1.15563,1.15563,1.15563,2.24,True
'2018-06-18T21:08:00',1.15553,1.15553,1.15552,1.15552,17.98,1.15565,1.15567,1.15564,1.15565,9.72,True
'2018-06-18T21:09:00',1.15552,1.15554,1.15548,1.15554,27.92,1.15566,1.15567,1.15559,1.15567,24.23,True
'2018-06-18T21:10:00',1.15554,1.15567,1.15549,1.15567,43.51,1.15568,1.15582,1.15563,1.15582,58.6,True
'2018-06-18T21:11:00',1.15565,1.1557,1.15565,1.1557,33.75,1.15581,1.15584,1.1558,1.1558,36.95,True
'2018-06-18T21:12:00',1.1557,1.15573,1.15563,1.15573,85.14,1.15582,1.15587,1.15575,1.15587,66.28,False
'2018-06-18T21:13:00',1.15573,1.15573,1.15562,1.15565,66.28,1.15586,1.15586,1.15575,1.15579,35.89,False
'2018-06-18T21:14:00',1.15568,1.15571,1.15568,1.15571,31.72,1.1558,1.15585,1.1558,1.15585,27.44,True
'2018-06-18T21:15:00',1.15573,1.15578,1.15573,1.15575,30.94,1.15585,1.15591,1.15585,1.15587,25.89,False
'2018-06-18T21:16:00',1.15574,1.15574,1.15574,1.15574,4.24,1.15587,1.15587,1.15587,1.15587,4.74,False
'2018-06-18T21:17:00',1.15573,1.15574,1.15573,1.15574,6.37,1.15587,1.15587,1.15587,1.15587,2.49,True
'2018-06-18T21:18:00',1.15574,1.15575,1.15572,1.15575,29.79,1.15588,1.15588,1.15584,1.15586,21.69,True
'2018-06-18T21:19:00',1.15575,1.15577,1.1556,1.1556,52.91,1.15586,1.1559,1.15574,1.15574,52.04,False
'2018-06-18T21:20:00',1.15562,1.15565,1.1556,1.15565,32.63,1.15573,1.15578,1.15573,1.15577,28.44,True
'2018-06-18T21:21:00',1.15568,1.1557,1.15566,1.15567,41.97,1.15579,1.15583,1.15578,1.15579,26.54,False
'2018-06-18T21:22:00',1.15567,1.15567,1.15564,1.15564,28.28,1.1558,1.15581,1.15577,1.15579,26.57,True
'2018-06-18T21:23:00',1.15564,1.15569,1.15563,1.15569,55.09,1.15578,1.15582,1.15575,1.15582,28.94,True
'2018-06-18T21:24:00',1.15571,1.15572,1.15571,1.15572,38.16,1.15583,1.15586,1.15582,1.15584,29.09,True
'2018-06-18T21:25:00',1.15572,1.15574,1.1557,1.1557,30.86,1.15584,1.15587,1.15583,1.15583,25.06,False
'2018-06-18T21:26:00',1.1557,1.1557,1.15562,1.15569,51.67,1.15582,1.15583,1.15575,1.15583,35.65,True
'2018-06-18T21:27:00',1.15569,1.15572,1.15569,1.15569,47.78,1.15583,1.15586,1.15582,1.15583,31.27,True
'2018-06-18T21:28:00',1.15569,1.15575,1.15569,1.15572,34.93,1.15582,1.15587,1.15582,1.15585,27.28,False
'2018-06-18T21:29:00',1.15572,1.15572,1.15563,1.15563,59.65,1.15585,1.15585,1.15574,1.15577,41.75,False
'2018-06-18T21:30:00',1.15563,1.15564,1.15547,1.15552,89.21,1.15577,1.15577,1.15558,1.15566,65.23,False
'2018-06-18T21:31:00',1.15553,1.15555,1.15547,1.15547,81.98,1.15566,1.15569,1.1556,1.1556,50.73,False
'2018-06-18T21:32:00',1.15548,1.1555,1.15542,1.15544,62.14,1.15562,1.15564,1.15555,1.15558,44.87,False
'2018-06-18T21:33:00',1.15545,1.15546,1.15542,1.15544,46.84,1.15558,1.1556,1.15555,1.15556,30.49,True
'2018-06-18T21:34:00',1.15542,1.15548,1.15542,1.15547,23.28,1.15556,1.15561,1.15556,1.15557,13.83,False
'2018-06-18T21:35:00',1.15544,1.15546,1.15544,1.15544,46.11,1.15558,1.15559,1.15557,1.15557,20.06,True
'2018-06-18T21:36:00',1.15545,1.1555,1.15545,1.15548,44.71,1.15558,1.15563,1.15558,1.15563,32.64,False
'2018-06-18T21:37:00',1.15549,1.15549,1.15542,1.15546,74.14,1.15564,1.15564,1.15554,1.15561,48.3,True
'2018-06-18T21:38:00',1.15547,1.1555,1.15547,1.15548,27.73,1.15561,1.15564,1.15561,1.15562,19.02,False
'2018-06-18T21:39:00',1.15548,1.15549,1.15544,1.15547,28.21,1.15562,1.15563,1.15558,1.15561,25.36,True
'2018-06-18T21:40:00',1.15545,1.15551,1.15545,1.15551,31.71,1.15561,1.15563,1.15559,1.15563,42.08,True
'2018-06-18T21:41:00',1.15551,1.15557,1.15549,1.15557,25.94,1.15563,1.1557,1.15562,1.1557,37.73,True
'2018-06-18T21:42:00',1.15559,1.15568,1.15557,1.15565,35.01,1.15572,1.15581,1.15568,1.15578,50.04,True
'2018-06-18T21:43:00',1.15566,1.15569,1.15565,1.15568,23.17,1.15578,1.15582,1.15576,1.15581,31.05,True
'2018-06-18T21:44:00',1.15568,1.1557,1.15565,1.15565,12.97,1.15581,1.15583,1.15578,1.15578,20.4,False
'2018-06-18T21:45:00',1.15564,1.15565,1.15561,1.15565,25.58,1.15577,1.15577,1.15572,1.15577,36.7,True
'2018-06-18T21:46:00',1.15565,1.15568,1.15555,1.15557,29.26,1.15579,1.15579,1.15568,1.1557,38.94,False
'2018-06-18T21:47:00',1.15557,1.15564,1.15557,1.15561,46.6,1.1557,1.15576,1.1557,1.15574,55.46,True
'2018-06-18T21:48:00',1.15558,1.15565,1.15558,1.15564,47.46,1.15572,1.15579,1.15572,1.15579,41.8,True
'2018-06-18T21:49:00',1.15565,1.1557,1.15565,1.1557,32.05,1.15579,1.15584,1.15579,1.15584,22.81,True
'2018-06-18T21:50:00',1.1557,1.15575,1.15567,1.15573,62.77,1.15584,1.1559,1.15582,1.15588,41.77,False
'2018-06-18T21:51:00',1.15573,1.15573,1.15572,1.15573,22.49,1.15588,1.15589,1.15587,1.15587,15.64,True
'2018-06-18T21:52:00',1.15573,1.15574,1.15572,1.15573,28.35,1.15588,1.15588,1.15586,1.15586,16.32,True
'2018-06-18T21:53:00',1.15573,1.15576,1.15572,1.15575,31.21,1.15586,1.1559,1.15586,1.15588,24.55,True
'2018-06-18T21:54:00',1.15575,1.15578,1.15575,1.15578,24.67,1.15588,1.15591,1.15588,1.15588,36.05,False
'2018-06-18T21:55:00',1.15578,1.15578,1.15564,1.15564,22.39,1.15584,1.15586,1.15578,1.15578,22.28,True
'2018-06-18T21:56:00',1.15566,1.15577,1.15566,1.15577,37.32,1.1558,1.15592,1.1558,1.15592,38.54,False
'2018-06-18T21:57:00',1.15577,1.15577,1.15572,1.15574,28.93,1.15592,1.15592,1.15586,1.15587,33.03,True
'2018-06-18T21:58:00',1.15574,1.15579,1.15572,1.15579,28.05,1.15587,1.15593,1.15586,1.15591,39.63,False
'2018-06-18T21:59:00',1.15579,1.15579,1.15562,1.15573,62.63,1.15591,1.15591,1.15576,1.15587,56.27,False
'2018-06-18T22:00:00',1.15574,1.15574,1.15558,1.15564,76.21,1.15585,1.15585,1.15568,1.15574,37.23,True
'2018-06-18T22:01:00',1.15565,1.15574,1.15565,1.15572,43.5,1.15579,1.15588,1.15579,1.15585,39.36,True
'2018-06-18T22:02:00',1.15572,1.15576,1.15568,1.15576,47.29,1.15585,1.15589,1.1558,1.15589,63.53,False
'2018-06-18T22:03:00',1.15576,1.15576,1.15567,1.15573,38.1,1.15587,1.15587,1.15575,1.15575,47.2,False
'2018-06-18T22:04:00',1.15572,1.15572,1.15562,1.15563,25.06,1.15575,1.15575,1.15573,1.15575,14.58,False
'2018-06-18T22:05:00',1.15563,1.15567,1.15563,1.15565,21.73,1.15575,1.15575,1.15575,1.15575,3.84,False
'2018-06-18T22:06:00',1.15567,1.15567,1.15565,1.15565,15.67,1.15575,1.15575,1.15575,1.15575,0.9,False
'2018-06-18T22:07:00',1.15564,1.15564,1.15562,1.15563,12.35,1.15575,1.15575,1.15575,1.15575,3.31,True
'2018-06-18T22:08:00',1.15566,1.15566,1.15565,1.15565,19.71,1.15575,1.15575,1.15575,1.15575,0.7,False
'2018-06-18T22:09:00',1.15562,1.15563,1.15562,1.15563,9.42,1.15575,1.15575,1.15575,1.15575,4.5,True
'2018-06-18T22:10:00',1.15563,1.15571,1.15562,1.1557,32.5,1.15575,1.15575,1.15575,1.15575,2.3,False
'2018-06-18T22:11:00',1.15568,1.15571,1.15568,1.1557,12.36,1.15575,1.15575,1.15575,1.15575,0.7,True
'2018-06-18T22:12:00',1.1557,1.15574,1.1557,1.15572,18.21,1.15575,1.15575,1.15575,1.15575,1.2,False
'2018-06-18T22:13:00',1.1557,1.15572,1.15567,1.15567,9.35,1.15575,1.15575,1.15575,1.15575,0.8,False
'2018-06-18T22:14:00',1.15565,1.15565,1.15564,1.15564,3.24,1.15575,1.15575,1.15575,1.15575,0.2,True
'2018-06-18T22:15:00',1.15564,1.15568,1.15562,1.15568,13.72,1.15575,1.15575,1.15574,1.15575,10.22,True
'2018-06-18T22:16:00',1.15571,1.15593,1.15571,1.15592,22.0,1.15575,1.15601,1.15575,1.15601,32.06,False
'2018-06-18T22:17:00',1.15589,1.15589,1.15582,1.15586,14.0,1.15594,1.15594,1.1559,1.15592,24.6,False
'2018-06-18T22:18:00',1.15586,1.15586,1.15584,1.15586,6.0,1.15593,1.15593,1.15591,1.15592,10.61,True
'2018-06-18T22:19:00',1.15586,1.15595,1.15586,1.15594,17.0,1.15593,1.156,1.15593,1.15599,25.98,False
'2018-06-18T22:20:00',1.15593,1.15594,1.15593,1.15593,4.0,1.15599,1.15599,1.15599,1.15599,6.0,True
'2018-06-18T22:21:00',1.15594,1.15602,1.15594,1.15602,14.0,1.156,1.15608,1.156,1.15608,21.1,True
'2018-06-18T22:22:00',1.15602,1.15607,1.15601,1.15603,16.0,1.15608,1.15613,1.15608,1.15611,32.84,True
'2018-06-18T22:23:00',1.15602,1.15612,1.15602,1.15612,16.0,1.1561,1.15617,1.1561,1.15617,31.21,True
'2018-06-18T22:24:00',1.15613,1.15616,1.15611,1.15616,19.0,1.15618,1.15622,1.15618,1.15622,30.21,False
'2018-06-18T22:25:00',1.15608,1.15608,1.15608,1.15608,2.5,1.15622,1.15622,1.15621,1.15621,6.6,True
'2018-06-18T22:26:00',1.15613,1.15613,1.15609,1.15611,12.1,1.15621,1.15625,1.15621,1.15625,18.01,True
'2018-06-18T22:27:00',1.15617,1.1562,1.15611,1.15611,21.6,1.15628,1.15635,1.15625,1.15625,27.38,False
'2018-06-18T22:28:00',1.15613,1.15613,1.15609,1.15609,23.71,1.15625,1.15625,1.15623,1.15623,20.07,True
'2018-06-18T22:29:00',1.15609,1.15617,1.15606,1.15612,33.87,1.15622,1.15631,1.1562,1.15628,40.23,False
'2018-06-18T22:30:00',1.15612,1.15612,1.1561,1.15612,11.97,1.15628,1.15629,1.15627,1.15628,12.59,True
'2018-06-18T22:31:00',1.15611,1.15619,1.1561,1.15619,37.66,1.15627,1.15633,1.15626,1.15633,56.44,True
'2018-06-18T22:32:00',1.15619,1.15622,1.15619,1.1562,24.8,1.15632,1.15635,1.15632,1.15634,28.18,False
'2018-06-18T22:33:00',1.1562,1.1562,1.1562,1.1562,5.85,1.15634,1.15634,1.15634,1.15634,6.73,True
'2018-06-18T22:34:00',1.15622,1.15627,1.15617,1.15624,33.02,1.15636,1.1564,1.15628,1.1564,37.48,True
'2018-06-18T22:35:00',1.15625,1.15627,1.15615,1.15627,71.57,1.15642,1.15642,1.15631,1.15639,52.89,True
'2018-06-18T22:36:00',1.15625,1.15633,1.15617,1.15622,107.83,1.15639,1.15647,1.15633,1.15637,64.44,True
'2018-06-18T22:37:00',1.15622,1.15635,1.15622,1.15634,34.63,1.15637,1.1565,1.15637,1.15649,30.6,False
'2018-06-18T22:38:00',1.15634,1.15635,1.15633,1.15634,21.86,1.15649,1.1565,1.15649,1.1565,34.32,True
'2018-06-18T22:39:00',1.15635,1.15641,1.1563,1.15638,42.31,1.15651,1.15656,1.15646,1.15653,54.77,False
'2018-06-18T22:40:00',1.15637,1.15637,1.1563,1.15633,33.32,1.15651,1.15651,1.15645,1.15651,54.07,False
'2018-06-18T22:41:00',1.15633,1.15635,1.15631,1.15631,35.02,1.15651,1.15651,1.15648,1.15651,63.64,True
'2018-06-18T22:42:00',1.15631,1.15638,1.1563,1.15632,53.2,1.15649,1.15651,1.15649,1.15649,70.34,False
'2018-06-18T22:43:00',1.15632,1.15634,1.1563,1.15632,34.33,1.15649,1.1565,1.15647,1.15649,49.3,True
'2018-06-18T22:44:00',1.15632,1.15643,1.15632,1.15643,64.36,1.1565,1.15661,1.15649,1.15659,104.57,True
'2018-06-18T22:45:00',1.15643,1.15647,1.15639,1.15647,93.28,1.15659,1.15663,1.15657,1.15663,112.81,True
'2018-06-18T22:46:00',1.15647,1.1565,1.15644,1.15649,45.61,1.15663,1.15667,1.15658,1.15667,58.45,False
'2018-06-18T22:47:00',1.15649,1.15649,1.15644,1.15644,42.1,1.15666,1.15667,1.15662,1.15662,52.91,True
'2018-06-18T22:48:00',1.15645,1.15654,1.15642,1.15654,99.1,1.15663,1.15672,1.15661,1.15672,106.89,True
'2018-06-18T22:49:00',1.15654,1.15663,1.15644,1.15644,95.02,1.15672,1.1568,1.15662,1.15662,125.85,False
'2018-06-18T22:50:00',1.15644,1.15657,1.15641,1.15655,79.91,1.15663,1.15674,1.15648,1.15671,113.8,True
'2018-06-18T22:51:00',1.15656,1.1566,1.15649,1.15651,30.0,1.15671,1.15672,1.15666,1.15668,42.94,False
'2018-06-18T22:52:00',1.15652,1.15653,1.15649,1.15651,21.0,1.15668,1.15668,1.15666,1.15668,35.1,False
'2018-06-18T22:53:00',1.1565,1.15653,1.15644,1.15653,29.69,1.15668,1.15668,1.15661,1.15667,42.63,True
'2018-06-18T22:54:00',1.15653,1.15672,1.15644,1.15672,45.37,1.15667,1.15684,1.15664,1.15684,69.5,True
'2018-06-18T22:55:00',1.15669,1.15673,1.15664,1.15664,29.0,1.15683,1.15684,1.15678,1.15678,36.94,False
'2018-06-18T22:56:00',1.15664,1.15665,1.15663,1.15664,24.0,1.15677,1.15681,1.15677,1.1568,25.36,True
'2018-06-18T22:57:00',1.15664,1.15666,1.15662,1.15665,32.5,1.1568,1.15684,1.1568,1.15684,41.46,True
'2018-06-18T22:58:00',1.15663,1.1567,1.15656,1.15662,58.24,1.15684,1.15685,1.15677,1.15684,78.21,False
'2018-06-18T22:59:00',1.15662,1.15665,1.15649,1.15649,29.06,1.15685,1.15685,1.15675,1.15675,19.75,False
'2018-06-18T23:00:00',1.15646,1.15646,1.1563,1.1563,7.12,1.15675,1.1568,1.15674,1.15674,5.99,False
'2018-06-18T23:01:00',1.15631,1.15638,1.15631,1.15634,3.9,1.15674,1.15677,1.15665,1.15665,4.5,True
'2018-06-18T23:02:00',1.15645,1.15645,1.15642,1.15645,3.75,1.15684,1.15685,1.15684,1.15685,3.0,True
'2018-06-18T23:03:00',1.15643,1.15647,1.15643,1.15645,9.75,1.15685,1.15685,1.15682,1.15682,9.0,False
'2018-06-18T23:04:00',1.15645,1.15645,1.15645,1.15645,5.5,1.1568,1.1568,1.15674,1.15677,5.0,False
'2018-06-18T23:05:00',1.15645,1.15645,1.15624,1.15633,20.75,1.15674,1.15677,1.15654,1.15654,21.5,False
'2018-06-18T23:06:00',1.15627,1.15642,1.15627,1.15641,11.0,1.15654,1.15664,1.15654,1.15664,11.0,False
'2018-06-18T23:07:00',1.15642,1.15642,1.15638,1.15638,6.0,1.15664,1.15664,1.15664,1.15664,6.0,False
'2018-06-18T23:08:00',1.15635,1.15635,1.15627,1.15627,3.0,1.15664,1.15664,1.15664,1.15664,3.0,True
'2018-06-18T23:09:00',1.1563,1.15636,1.15626,1.15634,20.0,1.15664,1.15667,1.15664,1.15667,20.97,False
'2018-06-18T23:10:00',1.15632,1.15636,1.15627,1.15628,19.0,1.15667,1.15667,1.15653,1.15653,21.9,False
'2018-06-18T23:11:00',1.15629,1.15633,1.15624,1.15628,24.0,1.15653,1.15667,1.15643,1.15653,38.56,False
'2018-06-18T23:12:00',1.15629,1.15632,1.15629,1.15632,7.0,1.15653,1.15653,1.15653,1.15653,14.99,True
'2018-06-18T23:13:00',1.15634,1.15641,1.15634,1.15634,13.0,1.15653,1.15667,1.15653,1.15665,22.03,False
'2018-06-18T23:14:00',1.15636,1.15636,1.1563,1.15633,12.0,1.15664,1.15664,1.15661,1.15661,15.32,True
'2018-06-18T23:15:00',1.15633,1.15645,1.15633,1.15644,27.0,1.15662,1.15664,1.15653,1.15662,37.9,True
'2018-06-18T23:16:00',1.15645,1.15653,1.15643,1.15646,30.5,1.15662,1.15678,1.15662,1.15677,44.25,False
'2018-06-18T23:17:00',1.15646,1.15649,1.15646,1.15649,15.0,1.15677,1.15678,1.15675,1.15675,22.72,False
'2018-06-18T23:18:00',1.15649,1.1565,1.15645,1.1565,13.5,1.15675,1.15675,1.15672,1.15673,21.74,True
'2018-06-18T23:19:00',1.15645,1.15649,1.15643,1.15645,38.0,1.15674,1.15679,1.15673,1.15679,64.85,False
'2018-06-18T23:20:00',1.15647,1.15647,1.15644,1.15644,9.0,1.15677,1.15679,1.15677,1.15677,14.99,True
'2018-06-18T23:21:00',1.15645,1.15653,1.15645,1.15651,10.0,1.15679,1.15679,1.15679,1.15679,13.7,False
'2018-06-18T23:22:00',1.1565,1.1565,1.1565,1.1565,3.0,1.15679,1.15679,1.15679,1.15679,4.24,False
'2018-06-18T23:23:00',1.1565,1.1565,1.15648,1.15648,2.5,1.15679,1.15679,1.15679,1.15679,2.74,True
'2018-06-18T23:24:00',1.15646,1.15652,1.15644,1.1565,12.5,1.15679,1.15679,1.15679,1.15679,16.7,True
'2018-06-18T23:25:00',1.15646,1.15656,1.15643,1.15652,212.0,1.15679,1.15682,1.15679,1.15682,343.37,False
'2018-06-18T23:26:00',1.15655,1.15655,1.15646,1.15648,192.12,1.15682,1.15682,1.15681,1.15682,344.94,False
'2018-06-18T23:27:00',1.15649,1.15654,1.15644,1.15648,177.48,1.15681,1.15682,1.15681,1.15681,291.98,False
'2018-06-18T23:28:00',1.15648,1.15654,1.15636,1.15642,54.35,1.15681,1.15681,1.15674,1.15674,72.44,False
'2018-06-18T23:29:00',1.15644,1.15654,1.15644,1.15647,25.99,1.15674,1.15678,1.15674,1.15678,30.29,True
'2018-06-18T23:30:00',1.1565,1.15664,1.15632,1.15647,186.09,1.15677,1.1568,1.15674,1.15679,235.39,False
'2018-06-18T23:31:00',1.15647,1.15654,1.15641,1.15646,155.25,1.15679,1.1568,1.15674,1.15674,201.08,False
'2018-06-18T23:32:00',1.15646,1.15655,1.1563,1.1564,208.49,1.15674,1.15674,1.15673,1.15674,258.76,False
'2018-06-18T23:33:00',1.1564,1.15653,1.15631,1.15652,73.0,1.15672,1.15677,1.15672,1.15677,86.65,True
'2018-06-18T23:34:00',1.15652,1.15668,1.15648,1.15666,206.0,1.15677,1.1568,1.15677,1.1568,387.77,True
'2018-06-18T23:35:00',1.15667,1.15676,1.15661,1.15673,157.5,1.1568,1.15701,1.15674,1.15697,294.83,True
'2018-06-18T23:36:00',1.15673,1.15681,1.15671,1.15679,53.0,1.15699,1.15701,1.15687,1.15699,103.36,True
'2018-06-18T23:37:00',1.15681,1.15687,1.15676,1.15684,62.0,1.15699,1.15702,1.15699,1.157,93.24,False
'2018-06-18T23:38:00',1.15685,1.15685,1.15674,1.15679,97.0,1.157,1.15702,1.15699,1.15702,120.96,True
'2018-06-18T23:39:00',1.15679,1.1569,1.15674,1.15688,129.49,1.15702,1.15703,1.15687,1.157,192.75,False
'2018-06-18T23:40:00',1.15688,1.15688,1.15671,1.15683,109.21,1.157,1.157,1.15687,1.15697,207.55,False
'2018-06-18T23:41:00',1.15684,1.15684,1.1568,1.15682,31.0,1.15697,1.157,1.15687,1.15697,59.54,False
'2018-06-18T23:42:00',1.15683,1.15684,1.1568,1.1568,106.0,1.15697,1.157,1.15687,1.15698,186.45,False
'2018-06-18T23:43:00',1.15681,1.15682,1.15668,1.1567,89.5,1.15699,1.15699,1.15687,1.15694,110.01,False
'2018-06-18T23:44:00',1.1567,1.15676,1.15668,1.1567,67.5,1.15694,1.15696,1.15694,1.15695,72.27,True
'2018-06-18T23:45:00',1.1567,1.15681,1.15665,1.15675,84.62,1.15695,1.15698,1.15695,1.15698,94.53,True
'2018-06-18T23:46:00',1.15676,1.1568,1.15665,1.15679,80.0,1.15698,1.157,1.15693,1.15699,90.82,False
'2018-06-18T23:47:00',1.1568,1.1568,1.15677,1.15678,19.5,1.15699,1.15699,1.15698,1.15698,21.66,False
'2018-06-18T23:48:00',1.15679,1.1568,1.15671,1.15672,31.19,1.15698,1.15698,1.15694,1.15696,29.7,False
'2018-06-18T23:49:00',1.15671,1.15674,1.15666,1.15666,20.0,1.15696,1.15696,1.15674,1.15674,21.21,True
'2018-06-18T23:50:00',1.15658,1.1568,1.15658,1.15678,47.0,1.15675,1.15697,1.15675,1.15697,73.3,True
'2018-06-18T23:51:00',1.15679,1.15685,1.15676,1.15676,38.0,1.15697,1.15698,1.15696,1.15697,43.25,False
'2018-06-18T23:52:00',1.15675,1.15681,1.15673,1.15681,41.37,1.15697,1.157,1.15697,1.15699,44.11,True
'2018-06-18T23:53:00',1.15682,1.15714,1.15674,1.15697,102.12,1.15699,1.15738,1.15699,1.15732,109.41,False
'2018-06-18T23:54:00',1.15697,1.15697,1.15675,1.15675,69.0,1.15732,1.15735,1.15704,1.15704,75.29,False
'2018-06-18T23:55:00',1.15674,1.15679,1.15674,1.15679,30.0,1.15706,1.15707,1.15703,1.15705,30.48,True
'2018-06-18T23:56:00',1.15678,1.1568,1.1567,1.1568,35.0,1.15705,1.15721,1.15695,1.15711,43.95,True
'2018-06-18T23:57:00',1.15679,1.15687,1.15668,1.15671,66.0,1.15711,1.15729,1.15711,1.15717,80.25,False
'2018-06-18T23:58:00',1.15672,1.15679,1.15672,1.15678,69.0,1.15719,1.15726,1.15719,1.15724,89.16,True
'2018-06-18T23:59:00',1.15677,1.15681,1.15669,1.15678,49.0,1.15723,1.15723,1.15706,1.15709,11.5,False
'2018-06-19T00:00:00',1.15675,1.1568,1.15655,1.15675,79.01,1.15709,1.15723,1.15696,1.1571,29.9,False
'2018-06-19T00:01:00',1.15675,1.15679,1.15675,1.15675,36.94,1.15709,1.15713,1.15704,1.15706,6.14,True
'2018-06-19T00:02:00',1.15675,1.15683,1.15675,1.15683,26.63,1.15707,1.15714,1.15707,1.1571,9.63,True
'2018-06-19T00:03:00',1.15684,1.15692,1.15684,1.15687,48.18,1.1571,1.15718,1.1571,1.15712,35.89,False
'2018-06-19T00:04:00',1.15687,1.15688,1.15683,1.15685,24.25,1.15711,1.15712,1.1571,1.15711,24.96,False
'2018-06-19T00:05:00',1.15687,1.15687,1.15672,1.15676,27.94,1.15711,1.15713,1.15703,1.15703,28.58,False
'2018-06-19T00:06:00',1.15678,1.15681,1.15665,1.15673,30.46,1.15703,1.15703,1.15696,1.15696,29.76,False
'2018-06-19T00:07:00',1.15671,1.15678,1.15664,1.15678,33.5,1.15696,1.15696,1.15685,1.15688,31.07,False
'2018-06-19T00:08:00',1.15678,1.15678,1.15672,1.15672,23.12,1.1569,1.15694,1.15686,1.15687,14.5,False
'2018-06-19T00:09:00',1.15672,1.15672,1.15672,1.15672,2.0,1.15689,1.15689,1.15688,1.15688,2.0,True
'2018-06-19T00:10:00',1.15673,1.15674,1.15673,1.15674,6.0,1.15688,1.15688,1.15686,1.15688,6.0,True
'2018-06-19T00:11:00',1.15674,1.15676,1.15674,1.15676,2.5,1.15691,1.15691,1.15691,1.15691,2.0,True
'2018-06-19T00:12:00',1.15677,1.15677,1.15677,1.15677,1.5,1.15692,1.15692,1.15692,1.15692,1.5,True
'2018-06-19T00:13:00',1.15678,1.15678,1.15677,1.15677,2.5,1.15692,1.15692,1.15692,1.15692,2.0,True
'2018-06-19T00:14:00',1.1568,1.15683,1.1568,1.15683,3.5,1.15694,1.15696,1.15694,1.15696,3.0,False
'2018-06-19T00:15:00',1.15683,1.15683,1.15683,1.15683,0.0,1.15696,1.15696,1.15696,1.15696,0.0,False
'2018-06-19T00:16:00',1.15683,1.15683,1.15683,1.15683,2.0,1.15694,1.15696,1.15694,1.15696,2.0,False
'2018-06-19T00:17:00',1.15682,1.15682,1.15682,1.15682,1.5,1.15696,1.15696,1.15696,1.15696,1.0,False
'2018-06-19T00:18:00',1.15682,1.15682,1.15682,1.15682,0.0,1.15696,1.15696,1.15696,1.15696,0.0,False
'2018-06-19T00:19:00',1.15682,1.15682,1.15682,1.15682,0.0,1.15696,1.15696,1.15696,1.15696,0.0,True
'2018-06-19T00:20:00',1.15682,1.15682,1.15682,1.15682,3.0,1.15697,1.15697,1.15696,1.15697,5.5,False
'2018-06-19T00:21:00',1.15682,1.15682,1.15682,1.15682,1.0,1.15696,1.15696,1.15696,1.15696,1.0,True
'2018-06-19T00:22:00',1.15682,1.15682,1.15667,1.15667,14.75,1.15697,1.15697,1.15681,1.15681,13.0,False
'2018-06-19T00:23:00',1.15666,1.15672,1.15665,1.15672,12.5,1.15681,1.15688,1.15681,1.15688,14.75,False
'2018-06-19T00:24:00',1.15671,1.15671,1.15671,1.15671,6.0,1.15688,1.15688,1.15686,1.15687,3.5,False
'2018-06-19T00:25:00',1.15671,1.15671,1.15671,1.15671,6.0,1.15686,1.15688,1.15686,1.15687,6.0,False
'2018-06-19T00:26:00',1.15671,1.15671,1.15671,1.15671,6.0,1.15688,1.15688,1.15687,1.15687,6.5,True
'2018-06-19T00:27:00',1.15671,1.15674,1.15671,1.15674,7.0,1.15686,1.1569,1.15686,1.1569,7.75,True
'2018-06-19T00:28:00',1.15676,1.15681,1.15676,1.15681,7.5,1.15693,1.15697,1.15693,1.15696,12.75,True
'2018-06-19T00:29:00',1.15681,1.15687,1.15681,1.15687,11.19,1.15697,1.15701,1.15697,1.15698,13.75,True
'2018-06-19T00:30:00',1.15688,1.15689,1.15686,1.15686,8.25,1.15698,1.15698,1.15698,1.15698,6.0,True
'2018-06-19T00:31:00',1.15687,1.15688,1.15686,1.15686,5.75,1.15698,1.15701,1.15698,1.15698,6.0,False
'2018-06-19T00:32:00',1.15686,1.15686,1.15686,1.15686,4.0,1.157,1.157,1.15698,1.15698,4.0,False
'2018-06-19T00:33:00',1.15686,1.15686,1.15686,1.15686,3.0,1.157,1.157,1.15698,1.157,3.5,False
'2018-06-19T00:34:00',1.15686,1.15686,1.15684,1.15684,3.5,1.15698,1.157,1.15698,1.15698,3.0,False
'2018-06-19T00:35:00',1.15684,1.15684,1.15684,1.15684,18.0,1.15696,1.157,1.15696,1.15698,16.25,True
'2018-06-19T00:36:00',1.15684,1.15685,1.15684,1.15685,4.0,1.157,1.157,1.15698,1.15698,4.25,False
'2018-06-19T00:37:00',1.15685,1.15685,1.15685,1.15685,2.0,1.157,1.157,1.15698,1.15698,2.5,True
'2018-06-19T00:38:00',1.15685,1.15687,1.15685,1.15687,3.0,1.157,1.157,1.157,1.157,4.5,True
'2018-06-19T00:39:00',1.15688,1.15696,1.15688,1.15694,22.0,1.157,1.15705,1.157,1.15705,32.75,False
'2018-06-19T00:40:00',1.15693,1.15693,1.15683,1.15683,12.75,1.15705,1.15705,1.15698,1.15699,16.0,False
'2018-06-19T00:41:00',1.15685,1.15687,1.15685,1.15686,6.0,1.15699,1.15701,1.15699,1.15701,5.5,True
'2018-06-19T00:42:00',1.15687,1.15688,1.15683,1.15688,12.5,1.15701,1.15704,1.15699,1.15704,7.5,True
'2018-06-19T00:43:00',1.1569,1.1569,1.15681,1.15682,25.0,1.15704,1.15704,1.15697,1.15698,22.24,False
'2018-06-19T00:44:00',1.15682,1.15682,1.15681,1.15682,10.0,1.15699,1.15699,1.15697,1.15699,7.0,False
'2018-06-19T00:45:00',1.15682,1.15682,1.15678,1.15678,9.0,1.15698,1.15698,1.15695,1.15696,8.5,False
'2018-06-19T00:46:00',1.15678,1.15678,1.15672,1.15672,11.25,1.15695,1.15696,1.15691,1.15691,10.5,False
'2018-06-19T00:47:00',1.15672,1.15672,1.15672,1.15672,0.0,1.15691,1.15691,1.15691,1.15691,0.0,False
'2018-06-19T00:48:00',1.15672,1.15672,1.15672,1.15672,0.0,1.15691,1.15691,1.15691,1.15691,0.0,True
'2018-06-19T00:49:00',1.15673,1.15678,1.15673,1.15678,4.5,1.15693,1.15697,1.15693,1.15697,7.62,False
'2018-06-19T00:50:00',1.15677,1.15678,1.15673,1.15678,22.5,1.15697,1.15697,1.15688,1.15695,16.25,True
'2018-06-19T00:51:00',1.15678,1.15679,1.15678,1.15678,9.62,1.15696,1.15696,1.15696,1.15696,5.0,False
'2018-06-19T00:52:00',1.15678,1.15678,1.15673,1.15673,19.43,1.15695,1.15695,1.15688,1.15688,10.0,False
'2018-06-19T00:53:00',1.15672,1.15672,1.15669,1.15669,15.62,1.15687,1.15689,1.15686,1.15686,7.0,False
'2018-06-19T00:54:00',1.15669,1.15669,1.15667,1.15667,10.5,1.15683,1.15686,1.15682,1.15684,8.5,False
'2018-06-19T00:55:00',1.15666,1.15666,1.15665,1.15665,13.98,1.15684,1.15684,1.15681,1.15683,7.0,False
'2018-06-19T00:56:00',1.15665,1.15665,1.15664,1.15664,3.25,1.15682,1.15682,1.15682,1.15682,2.0,False
'2018-06-19T00:57:00',1.15664,1.15664,1.15662,1.15662,15.74,1.15681,1.15682,1.15679,1.15679,11.0,True
'2018-06-19T00:58:00',1.15662,1.15665,1.15662,1.15665,6.36,1.1568,1.15681,1.1568,1.15681,6.0,True
'2018-06-19T00:59:00',1.15663,1.15688,1.15663,1.15681,22.0,1.15682,1.15699,1.15681,1.15697,20.94,False
'2018-06-19T01:00:00',1.15681,1.15681,1.1568,1.1568,4.0,1.157,1.157,1.15694,1.15694,4.57,False
'2018-06-19T01:01:00',1.15679,1.15679,1.15679,1.15679,1.5,1.15694,1.15694,1.15694,1.15694,1.0,False
'2018-06-19T01:02:00',1.15679,1.15679,1.15679,1.15679,0.0,1.15694,1.15694,1.15694,1.15694,0.0,False
'2018-06-19T01:03:00',1.15679,1.15679,1.15679,1.15679,1.5,1.15693,1.15693,1.15693,1.15693,1.0,False
'2018-06-19T01:04:00',1.15679,1.15679,1.15678,1.15678,6.5,1.1569,1.15691,1.15689,1.15689,6.0,True
'2018-06-19T01:05:00',1.15678,1.15679,1.15677,1.15678,10.62,1.1569,1.15693,1.15688,1.1569,10.5,True
'2018-06-19T01:06:00',1.15678,1.15679,1.15677,1.15679,8.12,1.15689,1.15695,1.15689,1.15693,8.0,False
'2018-06-19T01:07:00',1.15678,1.15678,1.15678,1.15678,2.0,1.15693,1.15694,1.15693,1.15694,3.25,True
'2018-06-19T01:08:00',1.15678,1.15679,1.15678,1.15679,3.0,1.15695,1.15696,1.15695,1.15696,3.0,True
'2018-06-19T01:09:00',1.1568,1.15683,1.15679,1.15679,6.87,1.15696,1.157,1.15694,1.15694,7.35,False
'2018-06-19T01:10:00',1.15677,1.1568,1.15676,1.1568,25.22,1.1569,1.15697,1.15687,1.15697,22.21,False
'2018-06-19T01:11:00',1.1568,1.1568,1.15678,1.1568,49.62,1.15696,1.15697,1.15691,1.15693,30.02,True
'2018-06-19T01:12:00',1.15682,1.15682,1.15678,1.15678,37.0,1.15695,1.15698,1.1569,1.15692,26.42,False
'2018-06-19T01:13:00',1.15678,1.15678,1.15678,1.15678,0.0,1.15692,1.15692,1.15692,1.15692,0.0,True
'2018-06-19T01:14:00',1.15677,1.15678,1.15677,1.15678,8.24,1.15692,1.15693,1.15692,1.15692,5.25,True
'2018-06-19T01:15:00',1.15677,1.1568,1.15676,1.15678,31.48,1.15688,1.15694,1.15687,1.15692,23.72,True
'2018-06-19T01:16:00',1.15678,1.15681,1.15678,1.15681,9.12,1.15691,1.15694,1.15691,1.15693,10.57,True
'2018-06-19T01:17:00',1.1568,1.15681,1.1568,1.1568,6.0,1.15693,1.15695,1.15693,1.15695,9.34,False
'2018-06-19T01:18:00',1.1568,1.15681,1.1568,1.1568,7.0,1.15695,1.15695,1.15691,1.15693,9.17,False
'2018-06-19T01:19:00',1.1568,1.15681,1.15678,1.1568,11.5,1.15694,1.15694,1.15689,1.15689,13.5,False
'2018-06-19T01:20:00',1.15679,1.1568,1.15678,1.15678,8.0,1.15689,1.15691,1.15685,1.15688,8.5,True
'2018-06-19T01:21:00',1.15679,1.15681,1.15679,1.15681,12.0,1.15688,1.15694,1.15688,1.15693,13.69,False
'2018-06-19T01:22:00',1.1568,1.15681,1.15678,1.15678,18.5,1.15693,1.15693,1.15688,1.15688,19.69,True
'2018-06-19T01:23:00',1.15679,1.15681,1.15679,1.15681,20.0,1.15688,1.15694,1.15688,1.15692,23.37,False
'2018-06-19T01:24:00',1.15681,1.15681,1.1568,1.1568,10.0,1.15691,1.15693,1.1569,1.15691,10.0,False
'2018-06-19T01:25:00',1.1568,1.1568,1.1568,1.1568,4.0,1.15692,1.15692,1.1569,1.15691,4.5,True
'2018-06-19T01:26:00',1.15679,1.15682,1.15679,1.15682,10.0,1.15689,1.15693,1.15687,1.15693,11.5,False
'2018-06-19T01:27:00',1.15681,1.15682,1.15681,1.15681,16.0,1.15693,1.15693,1.15691,1.15692,17.0,True
'2018-06-19T01:28:00',1.15682,1.15684,1.15681,1.15682,9.0,1.15694,1.15697,1.15692,1.15694,10.0,False
'2018-06-19T01:29:00',1.15682,1.15683,1.15682,1.15682,15.0,1.15693,1.15698,1.15693,1.15694,15.5,False
'2018-06-19T01:30:00',1.15682,1.15682,1.1568,1.15681,15.5,1.15693,1.15699,1.15691,1.15693,17.1,False
'2018-06-19T01:31:00',1.1568,1.1568,1.15659,1.15661,69.66,1.15693,1.15694,1.15674,1.15676,45.75,False
'2018-06-19T01:32:00',1.15659,1.15665,1.15659,1.15661,43.0,1.15675,1.15681,1.15673,1.15675,43.84,False
'2018-06-19T01:33:00',1.15661,1.15665,1.15657,1.15664,69.24,1.15676,1.15681,1.15672,1.1568,64.19,True
'2018-06-19T01:34:00',1.15662,1.15677,1.15661,1.15673,45.25,1.15681,1.15693,1.15678,1.15691,48.22,False
'2018-06-19T01:35:00',1.15671,1.15671,1.15649,1.15654,44.44,1.15689,1.15689,1.15666,1.15666,46.17,False
'2018-06-19T01:36:00',1.15654,1.15654,1.15639,1.15642,51.75,1.15665,1.15666,1.15653,1.15653,58.98,False
'2018-06-19T01:37:00',1.15639,1.15639,1.15621,1.15629,63.8,1.15653,1.15654,1.15639,1.15645,69.29,False
'2018-06-19T01:38:00',1.15629,1.15632,1.15626,1.15629,53.5,1.15644,1.15646,1.15638,1.15645,49.0,False
'2018-06-19T01:39:00',1.15629,1.1563,1.15613,1.15625,54.05,1.15643,1.15646,1.15631,1.15641,59.73,False
'2018-06-19T01:40:00',1.15624,1.15626,1.15616,1.15621,78.08,1.15643,1.15643,1.15634,1.15638,76.9,True
'2018-06-19T01:41:00',1.15621,1.15684,1.15621,1.15684,135.23,1.1564,1.157,1.15639,1.157,148.76,True
'2018-06-19T01:42:00',1.15686,1.15691,1.15666,1.15689,99.73,1.15701,1.15703,1.15683,1.15701,98.45,False
'2018-06-19T01:43:00',1.15688,1.15688,1.1566,1.15664,89.05,1.15701,1.15701,1.15678,1.15678,76.01,False
'2018-06-19T01:44:00',1.15665,1.1567,1.15662,1.15664,48.74,1.15678,1.15678,1.15677,1.15678,37.5,True
'2018-06-19T01:45:00',1.15665,1.15673,1.15662,1.15671,68.13,1.15678,1.15691,1.15672,1.15689,58.91,True
'2018-06-19T01:46:00',1.15669,1.15682,1.15664,1.15664,54.73,1.15688,1.15698,1.1568,1.15682,62.54,False
'2018-06-19T01:47:00',1.15664,1.15669,1.15654,1.15654,80.49,1.15682,1.15683,1.15663,1.15663,92.39,False
'2018-06-19T01:48:00',1.15655,1.15655,1.15629,1.15631,111.56,1.15665,1.15666,1.15644,1.15648,108.12,True
'2018-06-19T01:49:00',1.15633,1.15654,1.15632,1.15652,79.09,1.1565,1.15671,1.1565,1.1567,51.0,True
'2018-06-19T01:50:00',1.15655,1.15659,1.15639,1.15642,95.31,1.15672,1.15673,1.15648,1.15655,72.5,False
'2018-06-19T01:51:00',1.15642,1.15648,1.15639,1.15645,60.71,1.15657,1.15661,1.15653,1.1566,55.0,True
'2018-06-19T01:52:00',1.15646,1.15651,1.15642,1.15642,59.8,1.1566,1.15665,1.15656,1.15657,45.0,False
'2018-06-19T01:53:00',1.15642,1.15642,1.15639,1.15639,26.74,1.15656,1.15656,1.15648,1.15651,24.0,False
'2018-06-19T01:54:00',1.15639,1.15639,1.15637,1.15637,52.98,1.1565,1.1565,1.15644,1.15644,41.5,False
'2018-06-19T01:55:00',1.15637,1.15637,1.15634,1.15637,22.5,1.15642,1.15646,1.1564,1.15645,24.5,True
'2018-06-19T01:56:00',1.15637,1.15639,1.15637,1.15639,31.33,1.15643,1.15652,1.15643,1.15648,30.5,False
'2018-06-19T01:57:00',1.15639,1.15639,1.15637,1.15637,9.0,1.1565,1.1565,1.15644,1.15647,10.0,False
'2018-06-19T01:58:00',1.15637,1.15637,1.15635,1.15637,24.0,1.15645,1.1565,1.15644,1.15647,29.25,False
'2018-06-19T01:59:00',1.15637,1.15637,1.15635,1.15635,21.0,1.15645,1.15649,1.15644,1.15646,25.75,True
'2018-06-19T02:00:00',1.15637,1.15647,1.15635,1.15637,91.81,1.15646,1.15661,1.15645,1.15648,90.54,False
'2018-06-19T02:01:00',1.15637,1.15639,1.15623,1.15623,72.73,1.1565,1.15652,1.15636,1.15637,54.75,False
'2018-06-19T02:02:00',1.15623,1.15627,1.1562,1.15621,49.77,1.15637,1.1564,1.15633,1.15635,51.94,False
'2018-06-19T02:03:00',1.15621,1.15624,1.15619,1.1562,57.0,1.15635,1.15637,1.15623,1.15632,68.73,False
'2018-06-19T02:04:00',1.15621,1.15621,1.15617,1.15619,41.5,1.15632,1.15634,1.15628,1.15631,52.9,True
'2018-06-19T02:05:00',1.15619,1.15623,1.15617,1.15617,56.81,1.15629,1.15637,1.15629,1.1563,60.27,False
'2018-06-19T02:06:00',1.15617,1.15621,1.15617,1.15618,41.79,1.15631,1.15635,1.15631,1.15631,48.29,False
'2018-06-19T02:07:00',1.15618,1.15621,1.15617,1.15621,48.53,1.1563,1.15634,1.15629,1.15634,52.29,True
'2018-06-19T02:08:00',1.15622,1.15624,1.156,1.156,95.31,1.15634,1.15639,1.15612,1.15612,63.6,False
'2018-06-19T02:09:00',1.156,1.15603,1.15597,1.156,39.67,1.15612,1.15613,1.1561,1.15613,36.0,True
'2018-06-19T02:10:00',1.156,1.15611,1.156,1.15608,84.1,1.15614,1.15626,1.15614,1.1562,50.1,False
'2018-06-19T02:11:00',1.15608,1.15608,1.15579,1.15584,81.95,1.15621,1.15621,1.15593,1.15596,73.24,False
'2018-06-19T02:12:00',1.15578,1.15582,1.15574,1.15582,31.13,1.15592,1.15594,1.15586,1.15593,23.0,True
'2018-06-19T02:13:00',1.15582,1.15587,1.15582,1.15582,26.42,1.15594,1.15598,1.15594,1.15594,22.69,False
'2018-06-19T02:14:00',1.15582,1.15584,1.15574,1.15577,42.78,1.15593,1.15595,1.15587,1.1559,38.54,False
'2018-06-19T02:15:00',1.15577,1.15579,1.15575,1.15579,35.68,1.15588,1.15594,1.15587,1.15592,26.09,True
'2018-06-19T02:16:00',1.15579,1.15583,1.15572,1.15583,29.42,1.15594,1.15594,1.15586,1.15592,33.43,False
'2018-06-19T02:17:00',1.15583,1.15583,1.15574,1.15577,44.78,1.1559,1.15591,1.15587,1.15589,43.13,False
'2018-06-19T02:18:00',1.15577,1.15577,1.15559,1.1556,61.48,1.15591,1.15591,1.15572,1.15572,65.19,False
'2018-06-19T02:19:00',1.15562,1.15562,1.15558,1.15559,45.23,1.15573,1.15574,1.15567,1.15568,43.49,True
'2018-06-19T02:20:00',1.15558,1.15565,1.15558,1.15563,70.75,1.15567,1.15578,1.15567,1.15577,79.03,True
'2018-06-19T02:21:00',1.15563,1.15569,1.15557,1.15557,87.67,1.15578,1.15582,1.1557,1.15571,101.92,False
'2018-06-19T02:22:00',1.15556,1.15564,1.15547,1.15549,82.65,1.1557,1.15577,1.15562,1.15562,83.4,False
'2018-06-19T02:23:00',1.15549,1.15552,1.15534,1.15537,76.69,1.15563,1.15565,1.15549,1.1555,94.83,True
'2018-06-19T02:24:00',1.15538,1.15563,1.15532,1.15557,63.74,1.15551,1.15574,1.15547,1.15572,74.91,False
'2018-06-19T02:25:00',1.15557,1.15559,1.15555,1.15557,65.78,1.15572,1.15572,1.15563,1.15565,57.51,False
'2018-06-19T02:26:00',1.15557,1.15559,1.15547,1.15547,30.99,1.15566,1.15566,1.15555,1.15556,26.12,False
'2018-06-19T02:27:00',1.15547,1.15547,1.15545,1.15547,24.98,1.15557,1.1556,1.15555,1.15558,18.0,False
'2018-06-19T02:28:00',1.15547,1.15547,1.15542,1.15542,18.98,1.15556,1.15559,1.15549,1.15549,17.75,False
'2018-06-19T02:29:00',1.15542,1.15542,1.15537,1.15542,19.69,1.1555,1.15553,1.15545,1.15552,16.49,False
'2018-06-19T02:30:00',1.15542,1.15542,1.15538,1.15539,28.61,1.15553,1.15553,1.15546,1.1555,30.56,False
'2018-06-19T02:31:00',1.15539,1.15539,1.15538,1.15539,25.96,1.15549,1.15553,1.15547,1.15553,23.24,False
'2018-06-19T02:32:00',1.15539,1.15539,1.15537,1.15538,33.14,1.15552,1.15552,1.15545,1.15548,26.5,False
'2018-06-19T02:33:00',1.15539,1.15539,1.15537,1.15537,25.54,1.15548,1.1555,1.15547,1.15549,17.5,True
'2018-06-19T02:34:00',1.15539,1.1554,1.15537,1.15539,11.68,1.15549,1.15553,1.15549,1.1555,9.7,True
'2018-06-19T02:35:00',1.15539,1.15553,1.15539,1.1555,34.55,1.15552,1.15565,1.15552,1.15565,44.38,True
'2018-06-19T02:36:00',1.1555,1.15553,1.15549,1.15551,37.73,1.15564,1.15567,1.15564,1.15564,42.45,False
'2018-06-19T02:37:00',1.15552,1.15553,1.1555,1.15553,44.6,1.15564,1.15567,1.15564,1.15566,45.14,False
'2018-06-19T02:38:00',1.15552,1.15552,1.15547,1.15549,18.49,1.15566,1.15566,1.15561,1.15562,17.31,True
'2018-06-19T02:39:00',1.15549,1.15553,1.15549,1.15551,15.17,1.15563,1.15567,1.15563,1.15564,23.37,True
'2018-06-19T02:40:00',1.15553,1.15554,1.15547,1.15548,22.23,1.15564,1.15566,1.15561,1.15561,24.54,False
'2018-06-19T02:41:00',1.1555,1.1555,1.15547,1.15548,8.37,1.15562,1.15562,1.15561,1.15562,7.23,True
'2018-06-19T02:42:00',1.15547,1.15553,1.15538,1.15538,50.45,1.15561,1.15565,1.15551,1.15551,48.93,False
'2018-06-19T02:43:00',1.15538,1.15545,1.15536,1.15542,26.13,1.15551,1.15554,1.15549,1.15553,40.19,False
'2018-06-19T02:44:00',1.15544,1.15545,1.15537,1.15538,15.1,1.15554,1.15554,1.1555,1.1555,35.17,False
'2018-06-19T02:45:00',1.15539,1.1554,1.15534,1.15538,37.21,1.1555,1.15552,1.15546,1.15548,27.37,True
'2018-06-19T02:46:00',1.15538,1.15544,1.15535,1.15538,86.12,1.1555,1.15554,1.15545,1.15549,108.42,False
'2018-06-19T02:47:00',1.15538,1.15538,1.15536,1.15538,32.36,1.15549,1.15551,1.15548,1.1555,40.1,True
'2018-06-19T02:48:00',1.15538,1.15541,1.15535,1.1554,83.61,1.1555,1.15551,1.15546,1.1555,76.74,True
'2018-06-19T02:49:00',1.1554,1.15547,1.15539,1.15547,39.36,1.1555,1.15556,1.1555,1.15555,63.01,False
'2018-06-19T02:50:00',1.15546,1.15546,1.15539,1.1554,50.8,1.15555,1.15555,1.1555,1.1555,71.18,True
'2018-06-19T02:51:00',1.1554,1.15547,1.15538,1.15544,41.59,1.1555,1.15555,1.15549,1.15554,51.29,True
'2018-06-19T02:52:00',1.15545,1.15549,1.15542,1.15545,76.35,1.15554,1.15556,1.15552,1.15555,145.09,True
'2018-06-19T02:53:00',1.15546,1.1555,1.15543,1.15545,42.0,1.15555,1.15556,1.15553,1.15556,75.89,False
'2018-06-19T02:54:00',1.15548,1.15549,1.15537,1.15537,48.64,1.15556,1.15557,1.15547,1.15547,63.3,False
'2018-06-19T02:55:00',1.15535,1.15537,1.15529,1.15534,37.85,1.15546,1.15548,1.15536,1.15546,51.1,True
'2018-06-19T02:56:00',1.15534,1.15538,1.15534,1.15536,26.48,1.15545,1.1555,1.15545,1.15548,30.74,True
'2018-06-19T02:57:00',1.15536,1.15539,1.15534,1.15534,20.75,1.15549,1.15551,1.15545,1.15546,36.37,False
'2018-06-19T02:58:00',1.15533,1.15538,1.15531,1.15538,46.77,1.15546,1.15547,1.15541,1.15547,31.87,True
'2018-06-19T02:59:00',1.15538,1.15544,1.15538,1.15538,43.58,1.15548,1.15551,1.15547,1.15548,37.5,False
'2018-06-19T03:00:00',1.15539,1.15539,1.15523,1.15523,77.88,1.15548,1.15548,1.15534,1.15535,52.0,False
'2018-06-19T03:01:00',1.15521,1.15533,1.1552,1.15532,65.32,1.15535,1.15546,1.15533,1.15545,57.59,True
'2018-06-19T03:02:00',1.15533,1.15542,1.15533,1.15539,34.72,1.15545,1.15553,1.15545,1.1555,32.3,False
'2018-06-19T03:03:00',1.15541,1.15541,1.15537,1.15537,22.25,1.1555,1.15554,1.15548,1.15548,20.5,False
'2018-06-19T03:04:00',1.15536,1.15537,1.15532,1.15537,30.62,1.15549,1.15549,1.15544,1.15549,22.37,True
'2018-06-19T03:05:00',1.15541,1.15549,1.15541,1.15546,79.76,1.1555,1.15562,1.1555,1.15559,50.48,True
'2018-06-19T03:06:00',1.15545,1.1555,1.15545,1.15549,36.02,1.15558,1.15563,1.15558,1.15562,30.48,False
'2018-06-19T03:07:00',1.15548,1.15549,1.15545,1.15547,22.46,1.15562,1.15562,1.15557,1.15558,25.86,False
'2018-06-19T03:08:00',1.15545,1.15547,1.15541,1.15541,19.61,1.15558,1.15558,1.15551,1.15552,18.32,False
'2018-06-19T03:09:00',1.15541,1.15541,1.15531,1.15532,45.89,1.15552,1.15555,1.15542,1.15543,39.23,False
'2018-06-19T03:10:00',1.15532,1.15532,1.15529,1.15529,28.66,1.15544,1.15545,1.15542,1.15544,29.73,True
'2018-06-19T03:11:00',1.1553,1.15544,1.15529,1.15544,33.7,1.15544,1.15559,1.15544,1.15559,46.52,True
'2018-06-19T03:12:00',1.15544,1.15545,1.15537,1.15542,67.2,1.15558,1.15559,1.15551,1.15554,61.09,False
'2018-06-19T03:13:00',1.15542,1.15545,1.15542,1.15544,28.61,1.15555,1.15559,1.15555,1.15557,27.61,False
'2018-06-19T03:14:00',1.15543,1.15543,1.15539,1.1554,74.59,1.15555,1.15556,1.15551,1.15553,57.2,False
'2018-06-19T03:15:00',1.1554,1.15542,1.15532,1.15542,117.12,1.15552,1.15554,1.15546,1.15554,115.89,True
'2018-06-19T03:16:00',1.15542,1.15547,1.15533,1.15539,78.48,1.15553,1.1556,1.15548,1.15552,68.44,False
'2018-06-19T03:17:00',1.15539,1.15542,1.15537,1.15542,49.68,1.15552,1.15556,1.15549,1.15556,48.53,True
'2018-06-19T03:18:00',1.15542,1.15543,1.15534,1.15534,23.2,1.15556,1.15556,1.15546,1.15546,16.59,False
'2018-06-19T03:19:00',1.15534,1.15535,1.15529,1.15529,26.08,1.15546,1.15546,1.15541,1.15543,19.67,False
'2018-06-19T03:20:00',1.15529,1.15531,1.15529,1.15529,25.91,1.15543,1.15544,1.15541,1.15542,15.47,True
'2018-06-19T03:21:00',1.15529,1.15533,1.15527,1.15529,38.49,1.15542,1.15545,1.15537,1.15541,26.0,False
'2018-06-19T03:22:00',1.15527,1.15527,1.15521,1.15521,33.14,1.1554,1.1554,1.15532,1.15533,25.5,False
'2018-06-19T03:23:00',1.15521,1.15527,1.15521,1.15526,25.11,1.15534,1.1554,1.15534,1.1554,24.24,True
'2018-06-19T03:24:00',1.15526,1.15533,1.15525,1.15533,44.18,1.1554,1.15547,1.15537,1.15545,35.9,False
'2018-06-19T03:25:00',1.15533,1.15533,1.1553,1.1553,6.24,1.15544,1.15544,1.15541,1.15541,4.0,False
'2018-06-19T03:26:00',1.1553,1.1553,1.1552,1.15521,19.36,1.15542,1.15542,1.15532,1.15535,13.25,False
'2018-06-19T03:27:00',1.15522,1.15522,1.15519,1.15519,34.17,1.15535,1.15536,1.15531,1.15534,22.49,False
'2018-06-19T03:28:00',1.1552,1.1552,1.1552,1.1552,15.73,1.15535,1.15535,1.15535,1.15535,5.6,True
'2018-06-19T03:29:00',1.1552,1.15523,1.15519,1.15522,38.87,1.15534,1.15536,1.15531,1.15534,24.97,True
'2018-06-19T03:30:00',1.15523,1.15526,1.15519,1.15524,78.66,1.15534,1.15539,1.1553,1.15536,51.08,False
'2018-06-19T03:31:00',1.15524,1.15525,1.15518,1.15519,44.99,1.15537,1.15538,1.1553,1.15531,24.21,False
'2018-06-19T03:32:00',1.15519,1.15523,1.15519,1.15522,44.13,1.1553,1.15537,1.1553,1.15537,37.23,True
'2018-06-19T03:33:00',1.15522,1.15533,1.15521,1.15533,45.92,1.15537,1.15545,1.15534,1.15545,45.05,True
'2018-06-19T03:34:00',1.15533,1.15535,1.15528,1.15529,50.6,1.15544,1.15547,1.15539,1.1554,61.68,False
'2018-06-19T03:35:00',1.15529,1.15529,1.15521,1.15524,38.37,1.15538,1.15539,1.15534,1.15537,46.97,True
'2018-06-19T03:36:00',1.15527,1.15529,1.15525,1.15526,22.75,1.15537,1.1554,1.15537,1.15538,33.29,False
'2018-06-19T03:37:00',1.15525,1.15526,1.15524,1.15524,61.79,1.15539,1.1554,1.15535,1.15535,44.47,False
'2018-06-19T03:38:00',1.15524,1.15524,1.1552,1.1552,38.81,1.15534,1.15535,1.15531,1.15533,23.99,False
'2018-06-19T03:39:00',1.1552,1.15521,1.1552,1.1552,31.96,1.15532,1.15534,1.15529,1.15533,31.48,True
'2018-06-19T03:40:00',1.1552,1.15528,1.1552,1.15527,32.53,1.15534,1.15542,1.15534,1.15541,33.36,True
'2018-06-19T03:41:00',1.15528,1.15535,1.15528,1.15535,29.09,1.15541,1.15547,1.15541,1.15547,42.07,True
'2018-06-19T03:42:00',1.15534,1.15546,1.15534,1.15541,31.0,1.15547,1.15556,1.15547,1.15552,57.32,True
'2018-06-19T03:43:00',1.15543,1.15562,1.15543,1.1556,42.0,1.15552,1.15569,1.15552,1.15569,61.64,True
'2018-06-19T03:44:00',1.15559,1.15571,1.15559,1.15565,98.97,1.15569,1.15585,1.15569,1.15578,81.91,False
'2018-06-19T03:45:00',1.15565,1.15565,1.1556,1.15561,28.42,1.15579,1.15579,1.15574,1.15575,30.92,True
'2018-06-19T03:46:00',1.1556,1.15569,1.15555,1.15566,81.67,1.15573,1.15581,1.15568,1.15578,65.08,True
'2018-06-19T03:47:00',1.15565,1.1557,1.15562,1.15562,78.34,1.15578,1.15581,1.15573,1.15573,43.5,False
'2018-06-19T03:48:00',1.15562,1.15565,1.15559,1.1556,54.67,1.15574,1.15579,1.15572,1.15574,36.09,False
'2018-06-19T03:49:00',1.15562,1.15564,1.15562,1.15562,24.18,1.15574,1.15576,1.15574,1.15575,12.0,True
'2018-06-19T03:50:00',1.1556,1.15571,1.1554,1.1554,92.04,1.15574,1.15584,1.15554,1.15554,89.61,False
'2018-06-19T03:51:00',1.1554,1.15542,1.15535,1.15535,62.19,1.15553,1.15556,1.15548,1.15549,51.63,False
'2018-06-19T03:52:00',1.15535,1.15536,1.15532,1.15532,76.13,1.15549,1.15549,1.15544,1.15544,55.89,False
'2018-06-19T03:53:00',1.15532,1.15535,1.15517,1.15522,96.17,1.15543,1.15548,1.15528,1.15535,75.53,False
'2018-06-19T03:54:00',1.15522,1.15524,1.15517,1.15522,83.37,1.15535,1.15535,1.15528,1.15534,57.55,False
'2018-06-19T03:55:00',1.15522,1.15523,1.1551,1.15511,69.53,1.15533,1.15537,1.15522,1.15523,54.69,False
'2018-06-19T03:56:00',1.15511,1.15511,1.15501,1.15507,50.75,1.15523,1.15524,1.15512,1.1552,41.74,False
'2018-06-19T03:57:00',1.15507,1.15509,1.15501,1.15501,58.17,1.1552,1.15522,1.1551,1.1551,42.82,False
'2018-06-19T03:58:00',1.15501,1.15501,1.15486,1.15486,45.85,1.1551,1.1551,1.15494,1.15494,30.0,False
'2018-06-19T03:59:00',1.15484,1.15484,1.15474,1.15478,47.03,1.15493,1.15493,1.15483,1.15487,36.0,True
'2018-06-19T04:00:00',1.15477,1.15485,1.15476,1.15477,50.23,1.15487,1.15495,1.15485,1.15487,34.5,False
'2018-06-19T04:01:00',1.15475,1.15475,1.15467,1.15469,64.76,1.15487,1.15487,1.15476,1.15479,48.91,True
'2018-06-19T04:02:00',1.15469,1.15481,1.15465,1.15477,85.73,1.1548,1.15491,1.15475,1.15487,42.0,False
'2018-06-19T04:03:00',1.15477,1.1548,1.15475,1.15477,62.41,1.15486,1.15491,1.15485,1.15488,32.0,False
'2018-06-19T04:04:00',1.15479,1.15479,1.15464,1.15465,47.97,1.1549,1.1549,1.15474,1.15476,26.0,False
'2018-06-19T04:05:00',1.15465,1.15474,1.15464,1.1547,47.12,1.15476,1.15484,1.15471,1.15481,32.0,False
'2018-06-19T04:06:00',1.1547,1.15471,1.15468,1.15469,28.32,1.15481,1.15481,1.15478,1.15479,17.0,True
'2018-06-19T04:07:00',1.1547,1.1548,1.15469,1.1548,36.85,1.1548,1.1549,1.15478,1.1549,52.33,True
'2018-06-19T04:08:00',1.1548,1.15481,1.15469,1.15474,22.78,1.15492,1.15492,1.15482,1.15486,22.06,False
'2018-06-19T04:09:00',1.15474,1.15477,1.1547,1.15477,33.24,1.15487,1.15491,1.15483,1.15491,29.78,True
'2018-06-19T04:10:00',1.15477,1.15478,1.15474,1.15478,25.95,1.1549,1.15491,1.15488,1.15491,40.47,True
'2018-06-19T04:11:00',1.15476,1.15487,1.15474,1.15484,42.29,1.1549,1.15499,1.15488,1.15498,44.13,True
'2018-06-19T04:12:00',1.15486,1.15497,1.15484,1.15486,71.05,1.155,1.15506,1.15498,1.155,59.18,False
'2018-06-19T04:13:00',1.15486,1.15486,1.15479,1.15483,22.46,1.15498,1.15498,1.15491,1.15496,23.58,True
'2018-06-19T04:14:00',1.15483,1.15492,1.15479,1.15492,61.27,1.15497,1.15505,1.15492,1.15505,50.8,True
'2018-06-19T04:15:00',1.15492,1.15495,1.15484,1.15484,52.59,1.15506,1.15509,1.15496,1.15496,37.94,False
'2018-06-19T04:16:00',1.15483,1.15487,1.15471,1.1548,68.05,1.15495,1.15502,1.15483,1.15494,56.97,False
'2018-06-19T04:17:00',1.1548,1.1548,1.15469,1.15469,74.52,1.15495,1.15495,1.1548,1.15481,66.93,False
'2018-06-19T04:18:00',1.15469,1.15473,1.15466,1.15469,55.87,1.1548,1.15487,1.15479,1.15485,51.75,True
'2018-06-19T04:19:00',1.15469,1.15484,1.15468,1.15476,59.86,1.15484,1.15497,1.15481,1.1549,57.16,True
'2018-06-19T04:20:00',1.15475,1.15491,1.15475,1.1549,57.71,1.15489,1.15504,1.15489,1.15504,51.32,True
'2018-06-19T04:21:00',1.15489,1.15491,1.15487,1.15491,42.28,1.15504,1.15505,1.155,1.15503,30.45,True
'2018-06-19T04:22:00',1.1549,1.15495,1.15486,1.15491,48.24,1.15503,1.15508,1.15501,1.15506,59.73,False
'2018-06-19T04:23:00',1.15491,1.15491,1.15478,1.15479,61.53,1.15505,1.15505,1.15492,1.15493,64.59,False
'2018-06-19T04:24:00',1.15479,1.15485,1.15479,1.15485,34.07,1.15494,1.15499,1.15494,1.15498,41.12,False
'2018-06-19T04:25:00',1.15485,1.15485,1.15476,1.15476,22.16,1.15499,1.15499,1.1549,1.1549,26.13,False
'2018-06-19T04:26:00',1.15476,1.15483,1.15476,1.15477,33.03,1.15489,1.15496,1.15489,1.1549,46.29,False
'2018-06-19T04:27:00',1.15477,1.15483,1.15471,1.15471,38.08,1.15492,1.15496,1.15484,1.15484,45.21,False
'2018-06-19T04:28:00',1.15469,1.1547,1.15465,1.15468,20.59,1.15483,1.15483,1.15479,1.15481,15.88,True
'2018-06-19T04:29:00',1.15469,1.15475,1.15466,1.15471,27.0,1.15482,1.15485,1.1548,1.15481,21.8,True
'2018-06-19T04:30:00',1.15471,1.15478,1.15461,1.15462,68.35,1.15482,1.15487,1.1547,1.15474,42.96,False
'2018-06-19T04:31:00',1.15464,1.15468,1.15464,1.15464,50.65,1.15475,1.15479,1.15475,1.15477,34.82,False
'2018-06-19T04:32:00',1.15466,1.15466,1.15461,1.15464,23.48,1.15477,1.15478,1.15471,1.15477,15.12,True
'2018-06-19T04:33:00',1.15464,1.15469,1.15464,1.15469,31.25,1.15476,1.15482,1.15476,1.15482,20.62,True
'2018-06-19T04:34:00',1.15472,1.15472,1.15467,1.15467,41.98,1.15483,1.15484,1.15479,1.1548,34.9,False
'2018-06-19T04:35:00',1.15467,1.15467,1.15464,1.15464,12.44,1.15479,1.15479,1.15475,1.15475,8.0,False
'2018-06-19T04:36:00',1.15463,1.15464,1.1546,1.15464,59.02,1.15475,1.15476,1.15471,1.15475,30.12,False
'2018-06-19T04:37:00',1.15463,1.15464,1.15452,1.15452,17.41,1.15474,1.15475,1.15461,1.15461,13.0,False
'2018-06-19T04:38:00',1.15451,1.15451,1.15448,1.15449,23.79,1.15461,1.15462,1.15459,1.15461,17.0,False
'2018-06-19T04:39:00',1.15449,1.15449,1.15447,1.15449,21.49,1.15459,1.15461,1.15457,1.1546,15.0,True
'2018-06-19T04:40:00',1.15449,1.15459,1.15449,1.15451,58.03,1.15461,1.15471,1.15461,1.15464,32.1,False
'2018-06-19T04:41:00',1.15451,1.15455,1.1545,1.15455,28.56,1.15465,1.15468,1.15461,1.15468,14.12,True
'2018-06-19T04:42:00',1.15457,1.1546,1.15455,1.15456,22.18,1.15468,1.1547,1.15466,1.15466,18.36,False
'2018-06-19T04:43:00',1.15456,1.15459,1.15456,1.15456,12.2,1.15467,1.15471,1.15467,1.15471,13.12,True
'2018-06-19T04:44:00',1.15456,1.15459,1.15455,1.15459,40.28,1.15471,1.15473,1.15469,1.15472,38.83,False
'2018-06-19T04:45:00',1.15459,1.15459,1.15451,1.15451,29.73,1.15472,1.15472,1.15465,1.15466,23.6,False
'2018-06-19T04:46:00',1.15451,1.15451,1.15451,1.15451,29.7,1.15465,1.15465,1.15463,1.15465,16.97,True
'2018-06-19T04:47:00',1.15451,1.15457,1.15451,1.15457,57.14,1.15466,1.15472,1.15464,1.15472,31.52,True
'2018-06-19T04:48:00',1.15457,1.15459,1.15457,1.15459,3.5,1.15471,1.15471,1.15471,1.15471,3.36,True
'2018-06-19T04:49:00',1.15459,1.15459,1.15456,1.15456,32.38,1.1547,1.15472,1.15468,1.15469,16.37,False
'2018-06-19T04:50:00',1.15456,1.15456,1.15456,1.15456,7.48,1.1547,1.15472,1.1547,1.15471,10.04,True
'2018-06-19T04:51:00',1.15458,1.1546,1.15455,1.15456,33.29,1.15473,1.15473,1.15469,1.15471,34.99,False
'2018-06-19T04:52:00',1.15458,1.15459,1.15456,1.15457,13.6,1.15472,1.15473,1.15469,1.15472,14.01,False
'2018-06-19T04:53:00',1.15459,1.15459,1.15456,1.15456,19.31,1.15472,1.15473,1.15471,1.15471,35.35,False
'2018-06-19T04:54:00',1.15459,1.15459,1.15453,1.15453,35.91,1.15472,1.15472,1.15467,1.15468,16.71,False
'2018-06-19T04:55:00',1.15454,1.15454,1.15449,1.15449,41.84,1.15467,1.15468,1.15461,1.15463,26.91,False
'2018-06-19T04:56:00',1.15449,1.15451,1.15449,1.1545,17.63,1.15462,1.15465,1.15462,1.15465,10.75,False
'2018-06-19T04:57:00',1.15449,1.15451,1.15449,1.15451,29.73,1.15464,1.15465,1.15459,1.15463,20.29,True
'2018-06-19T04:58:00',1.15451,1.15451,1.15449,1.15451,35.15,1.15462,1.15466,1.15461,1.15464,26.35,False
'2018-06-19T04:59:00',1.15451,1.15451,1.1545,1.1545,27.16,1.15463,1.15465,1.15462,1.15463,17.35,False
'2018-06-19T05:00:00',1.1545,1.15451,1.15449,1.1545,39.29,1.1546,1.15464,1.1546,1.15464,29.9,False
'2018-06-19T05:01:00',1.1545,1.15451,1.15449,1.15451,20.7,1.15464,1.15464,1.15462,1.15464,39.14,True
'2018-06-19T05:02:00',1.15452,1.15454,1.15451,1.15452,26.04,1.15464,1.15467,1.15463,1.15466,25.06,True
'2018-06-19T05:03:00',1.15451,1.15455,1.15451,1.15454,22.2,1.15465,1.15467,1.15465,1.15467,23.66,True
'2018-06-19T05:04:00',1.15456,1.15457,1.15454,1.15457,12.48,1.15468,1.15469,1.15468,1.15468,23.54,False
'2018-06-19T05:05:00',1.15457,1.15457,1.15451,1.15453,25.36,1.15468,1.15468,1.15466,1.15467,30.47,False
'2018-06-19T05:06:00',1.15453,1.15453,1.1545,1.15451,22.61,1.15467,1.15467,1.15462,1.15466,19.02,True
'2018-06-19T05:07:00',1.15452,1.15465,1.15451,1.15461,46.01,1.15467,1.15479,1.15466,1.15474,49.63,True
'2018-06-19T05:08:00',1.15462,1.15473,1.15462,1.15472,23.99,1.15474,1.15485,1.15474,1.15485,39.37,False
'2018-06-19T05:09:00',1.15473,1.15473,1.15464,1.15469,48.06,1.15484,1.15484,1.15477,1.1548,58.96,True
'2018-06-19T05:10:00',1.15469,1.15477,1.15469,1.15475,19.5,1.1548,1.15489,1.1548,1.15489,32.89,False
'2018-06-19T05:11:00',1.15476,1.15476,1.15471,1.15471,29.2,1.15489,1.15489,1.15485,1.15485,44.88,False
'2018-06-19T05:12:00',1.15471,1.15471,1.15466,1.15467,26.31,1.15485,1.15485,1.1548,1.15481,37.93,False
'2018-06-19T05:13:00',1.15467,1.15467,1.15464,1.15466,23.2,1.1548,1.1548,1.15478,1.15479,32.93,True
'2018-06-19T05:14:00',1.15465,1.15469,1.15464,1.15466,21.73,1.15481,1.15482,1.15479,1.15479,30.72,True
'2018-06-19T05:15:00',1.15467,1.15476,1.15467,1.15473,38.84,1.1548,1.15488,1.1548,1.15486,46.09,True
'2018-06-19T05:16:00',1.15473,1.15477,1.15463,1.15472,99.72,1.15486,1.15492,1.15477,1.15486,117.48,False
'2018-06-19T05:17:00',1.15471,1.15476,1.15462,1.15471,77.51,1.15486,1.1549,1.15475,1.15483,68.68,True
'2018-06-19T05:18:00',1.15472,1.15477,1.15466,1.15467,53.64,1.15484,1.15489,1.15477,1.15479,42.31,False
'2018-06-19T05:19:00',1.15468,1.15469,1.15466,1.15466,28.68,1.1548,1.15481,1.15478,1.15478,20.44,False
'2018-06-19T05:20:00',1.15465,1.15465,1.1546,1.15464,27.94,1.15477,1.15477,1.15472,1.15476,17.07,True
'2018-06-19T05:21:00',1.15464,1.15469,1.15464,1.15465,22.21,1.15475,1.15481,1.15475,1.15477,11.47,True
'2018-06-19T05:22:00',1.15464,1.15471,1.15464,1.15466,35.21,1.15477,1.15483,1.15476,1.1548,26.58,True
'2018-06-19T05:23:00',1.15467,1.15478,1.15467,1.15478,22.28,1.1548,1.1549,1.1548,1.1549,17.92,True
'2018-06-19T05:24:00',1.15477,1.15492,1.15476,1.15491,38.53,1.15488,1.15503,1.15488,1.15502,52.89,True
'2018-06-19T05:25:00',1.1549,1.15499,1.15489,1.15493,65.57,1.15502,1.15511,1.15501,1.15503,64.46,True
'2018-06-19T05:26:00',1.15493,1.15506,1.15493,1.15501,56.12,1.15504,1.15518,1.15504,1.15517,62.21,True
'2018-06-19T05:27:00',1.15501,1.1551,1.15499,1.15509,87.05,1.15516,1.15523,1.15512,1.15522,82.33,False
'2018-06-19T05:28:00',1.15509,1.1551,1.15501,1.1551,70.38,1.15521,1.15523,1.15517,1.15522,66.88,True
'2018-06-19T05:29:00',1.15508,1.15514,1.15501,1.15501,97.33,1.15522,1.15526,1.15513,1.15513,71.39,False
'2018-06-19T05:30:00',1.15501,1.15501,1.15489,1.15489,68.6,1.15513,1.15515,1.15504,1.15504,71.38,False
'2018-06-19T05:31:00',1.1549,1.15501,1.15489,1.15494,64.91,1.15504,1.15515,1.15504,1.15509,56.97,False
'2018-06-19T05:32:00',1.15498,1.15499,1.1549,1.15492,82.75,1.15509,1.15511,1.15502,1.15504,72.82,False
'2018-06-19T05:33:00',1.15493,1.15494,1.15485,1.15488,57.44,1.15504,1.15506,1.15497,1.15499,52.6,True
'2018-06-19T05:34:00',1.15487,1.15502,1.15485,1.155,53.81,1.15499,1.15513,1.15497,1.15511,46.72,True
'2018-06-19T05:35:00',1.15502,1.15502,1.15498,1.15501,51.25,1.15511,1.15516,1.15511,1.15511,48.19,False
'2018-06-19T05:36:00',1.15502,1.15502,1.15496,1.15499,45.86,1.15512,1.15514,1.15507,1.15511,48.24,False
'2018-06-19T05:37:00',1.15499,1.15501,1.15484,1.15484,39.73,1.1551,1.15512,1.15496,1.15497,35.98,False
'2018-06-19T05:38:00',1.15485,1.15485,1.1547,1.15482,67.83,1.15497,1.15497,1.15485,1.15496,43.14,False
'2018-06-19T05:39:00',1.1548,1.15481,1.15472,1.15473,62.31,1.15494,1.15495,1.15486,1.15488,52.4,False
'2018-06-19T05:40:00',1.15476,1.15476,1.15472,1.15476,31.32,1.15489,1.1549,1.15486,1.1549,38.66,False
'2018-06-19T05:41:00',1.15474,1.15474,1.1547,1.1547,10.59,1.15489,1.15489,1.15484,1.15484,6.23,False
'2018-06-19T05:42:00',1.15469,1.15469,1.15469,1.15469,2.32,1.15484,1.15484,1.15484,1.15484,1.12,True
'2018-06-19T05:43:00',1.15469,1.15474,1.15469,1.15471,23.9,1.15484,1.15487,1.15484,1.15486,23.21,False
'2018-06-19T05:44:00',1.15471,1.15471,1.15467,1.15469,38.24,1.15484,1.15484,1.15481,1.15483,51.34,False
'2018-06-19T05:45:00',1.15469,1.15471,1.15469,1.15469,6.61,1.15483,1.15484,1.15483,1.15483,6.71,False
'2018-06-19T05:46:00',1.1547,1.1547,1.1547,1.1547,1.0,1.15483,1.15483,1.15483,1.15483,1.12,True
'2018-06-19T05:47:00',1.15471,1.1548,1.15471,1.15478,14.24,1.15485,1.15492,1.15485,1.1549,21.09,True
'2018-06-19T05:48:00',1.15477,1.15482,1.15476,1.15482,13.0,1.1549,1.15494,1.15489,1.15494,22.37,True
'2018-06-19T05:49:00',1.15482,1.15483,1.15479,1.15479,13.0,1.15492,1.15494,1.15492,1.15492,22.72,False
'2018-06-19T05:50:00',1.1548,1.15482,1.15478,1.15478,7.12,1.15492,1.15492,1.1549,1.1549,10.85,True
'2018-06-19T05:51:00',1.15481,1.15492,1.15481,1.1549,18.0,1.1549,1.15503,1.1549,1.155,26.38,False
'2018-06-19T05:52:00',1.15491,1.15491,1.15488,1.1549,10.0,1.155,1.15502,1.15498,1.15502,11.61,True
'2018-06-19T05:53:00',1.1549,1.15497,1.15488,1.15495,24.2,1.155,1.15506,1.155,1.15506,37.93,False
'2018-06-19T05:54:00',1.15494,1.15496,1.1549,1.15492,38.0,1.15504,1.15507,1.155,1.15501,57.81,False
'2018-06-19T05:55:00',1.15492,1.15492,1.15485,1.15489,16.0,1.15503,1.15503,1.15496,1.15499,27.32,False
'2018-06-19T05:56:00',1.15484,1.15484,1.15476,1.15479,43.6,1.15496,1.15496,1.15488,1.15491,64.16,False
'2018-06-19T05:57:00',1.15478,1.15478,1.15476,1.15476,13.0,1.15491,1.15491,1.15487,1.15488,15.46,False
'2018-06-19T05:58:00',1.15476,1.15478,1.15472,1.15473,13.12,1.15489,1.15491,1.15486,1.15486,20.98,False
'2018-06-19T05:59:00',1.15473,1.15476,1.15461,1.15462,56.82,1.15485,1.15486,1.15473,1.15475,101.68,False
'2018-06-19T06:00:00',1.15463,1.15465,1.15456,1.15456,35.22,1.15474,1.15477,1.15467,1.15468,63.49,False
'2018-06-19T06:01:00',1.15456,1.15463,1.15455,1.15459,39.35,1.15467,1.15475,1.15467,1.15473,46.32,False
'2018-06-19T06:02:00',1.15461,1.15461,1.15459,1.15459,8.57,1.15473,1.15475,1.15472,1.15472,7.82,False
'2018-06-19T06:03:00',1.15459,1.15459,1.15454,1.15457,46.28,1.15473,1.15474,1.15468,1.1547,33.97,False
'2018-06-19T06:04:00',1.15457,1.15458,1.15449,1.15449,62.39,1.1547,1.15472,1.15462,1.15462,61.27,False
'2018-06-19T06:05:00',1.15452,1.15452,1.15449,1.15449,9.08,1.15462,1.15462,1.1546,1.15461,9.6,False
'2018-06-19T06:06:00',1.15449,1.15452,1.15448,1.15449,18.83,1.1546,1.15461,1.1546,1.15461,14.0,False
'2018-06-19T06:07:00',1.15448,1.15449,1.15447,1.15447,18.84,1.15461,1.15461,1.15457,1.15457,14.5,True
'2018-06-19T06:08:00',1.15447,1.15454,1.15447,1.1545,51.32,1.15459,1.15467,1.15458,1.15464,53.76,False
'2018-06-19T06:09:00',1.1545,1.15452,1.15449,1.1545,35.08,1.15463,1.15464,1.15462,1.15462,32.88,True
'2018-06-19T06:10:00',1.15449,1.15452,1.15448,1.15448,23.97,1.15458,1.15465,1.15458,1.15461,19.11,False
'2018-06-19T06:11:00',1.15448,1.15448,1.15447,1.15448,51.77,1.15461,1.15461,1.1546,1.15461,19.5,False
'2018-06-19T06:12:00',1.15447,1.15447,1.15447,1.15447,39.69,1.1546,1.15461,1.15459,1.15461,17.97,True
'2018-06-19T06:13:00',1.15448,1.15448,1.15448,1.15448,7.37,1.1546,1.15461,1.15459,1.15459,8.75,True
'2018-06-19T06:14:00',1.15447,1.15449,1.15447,1.15448,25.3,1.1546,1.15462,1.15459,1.15461,21.33,False
'2018-06-19T06:15:00',1.15449,1.15449,1.15446,1.15446,47.16,1.15461,1.15461,1.15454,1.15455,37.5,False
'2018-06-19T06:16:00',1.15446,1.15448,1.15424,1.15424,94.17,1.15455,1.1546,1.15436,1.15436,56.25,False
'2018-06-19T06:17:00',1.15424,1.15424,1.15407,1.15411,113.88,1.15436,1.15436,1.15419,1.15425,80.79,False
'2018-06-19T06:18:00',1.15412,1.15412,1.15408,1.15411,51.89,1.15422,1.15425,1.15419,1.15421,26.5,False
'2018-06-19T06:19:00',1.15411,1.15411,1.15394,1.15394,66.21,1.15422,1.15423,1.15406,1.15408,48.0,True
'2018-06-19T06:20:00',1.15394,1.15412,1.15394,1.15409,91.89,1.15407,1.15428,1.15407,1.15425,61.85,False
'2018-06-19T06:21:00',1.15411,1.15412,1.15409,1.15412,25.06,1.15426,1.15427,1.15425,1.15427,21.98,False
'2018-06-19T06:22:00',1.15412,1.15412,1.15409,1.1541,9.7,1.15427,1.15427,1.15424,1.15424,7.12,True
'2018-06-19T06:23:00',1.1541,1.15414,1.15407,1.15408,50.79,1.15425,1.15429,1.15419,1.15422,33.86,False
'2018-06-19T06:24:00',1.15408,1.15408,1.15399,1.15402,34.78,1.1542,1.1542,1.15415,1.15417,24.02,True
'2018-06-19T06:25:00',1.15404,1.15411,1.15404,1.15404,37.12,1.15418,1.15427,1.15415,1.15415,35.22,False
'2018-06-19T06:26:00',1.15401,1.15404,1.15399,1.15399,35.99,1.15415,1.15418,1.15411,1.15411,26.62,True
'2018-06-19T06:27:00',1.15399,1.15408,1.15399,1.15408,37.64,1.15411,1.15423,1.15411,1.15423,29.55,True
'2018-06-19T06:28:00',1.15408,1.15412,1.15401,1.15408,35.42,1.15423,1.15426,1.15413,1.15422,29.02,True
'2018-06-19T06:29:00',1.15408,1.15415,1.15406,1.15415,43.32,1.15423,1.15429,1.15418,1.15429,32.38,True
'2018-06-19T06:30:00',1.15414,1.15416,1.15404,1.15404,67.19,1.15428,1.15431,1.15419,1.15422,74.3,False
'2018-06-19T06:31:00',1.15404,1.15412,1.15404,1.15408,57.41,1.15422,1.15429,1.15418,1.15424,54.38,True
'2018-06-19T06:32:00',1.15408,1.15418,1.15405,1.15413,95.32,1.15423,1.15433,1.15421,1.15428,75.12,False
'2018-06-19T06:33:00',1.15412,1.15418,1.15411,1.15416,37.99,1.15427,1.15433,1.15425,1.1543,40.46,False
'2018-06-19T06:34:00',1.15417,1.15417,1.1541,1.15412,49.34,1.15431,1.15433,1.15426,1.15427,47.78,True
'2018-06-19T06:35:00',1.15411,1.15431,1.15408,1.15426,81.32,1.15426,1.15445,1.15425,1.15441,92.59,False
'2018-06-19T06:36:00',1.15425,1.15425,1.15415,1.1542,24.81,1.15439,1.15441,1.15431,1.15435,28.27,True
'2018-06-19T06:37:00',1.15421,1.1543,1.1542,1.1543,53.17,1.15437,1.15446,1.15434,1.15446,51.18,True
'2018-06-19T06:38:00',1.15431,1.15432,1.15426,1.15432,34.53,1.15448,1.15448,1.15442,1.15444,34.21,False
'2018-06-19T06:39:00',1.15432,1.15432,1.15424,1.15424,19.77,1.15448,1.15448,1.15438,1.15438,23.47,False
'2018-06-19T06:40:00',1.15423,1.15429,1.15421,1.15425,43.66,1.15438,1.15443,1.15436,1.15436,41.18,False
'2018-06-19T06:41:00',1.15424,1.15424,1.15409,1.1541,107.32,1.15438,1.15438,1.15423,1.15425,53.75,False
'2018-06-19T06:42:00',1.1541,1.1541,1.1541,1.1541,18.35,1.15425,1.15425,1.15423,1.15425,13.53,False
'2018-06-19T06:43:00',1.1541,1.1541,1.15408,1.15408,29.42,1.15424,1.15424,1.1542,1.15421,16.12,False
'2018-06-19T06:44:00',1.15408,1.15408,1.15401,1.15404,61.77,1.15419,1.1542,1.15413,1.15417,35.24,True
'2018-06-19T06:45:00',1.15404,1.15412,1.15404,1.15405,44.62,1.15418,1.15426,1.15418,1.15419,36.51,False
'2018-06-19T06:46:00',1.15405,1.15408,1.15398,1.15399,55.16,1.15419,1.1542,1.15409,1.15412,31.36,True
'2018-06-19T06:47:00',1.15399,1.15412,1.15399,1.15412,57.57,1.15411,1.15426,1.15411,1.15425,55.43,True
'2018-06-19T06:48:00',1.15412,1.15415,1.15407,1.15413,58.8,1.15426,1.15429,1.15421,1.15428,53.8,True
'2018-06-19T06:49:00',1.15414,1.15419,1.15414,1.15418,31.54,1.15428,1.15432,1.15428,1.15431,28.12,True
'2018-06-19T06:50:00',1.15418,1.15423,1.15414,1.15416,60.96,1.15432,1.15436,1.15427,1.1543,53.56,True
'2018-06-19T06:51:00',1.15415,1.15424,1.15415,1.15422,50.9,1.15429,1.15438,1.15427,1.15436,43.67,False
'2018-06-19T06:52:00',1.15422,1.15422,1.15413,1.15416,49.36,1.15435,1.15435,1.15424,1.15428,29.71,True
'2018-06-19T06:53:00',1.15415,1.15423,1.15411,1.15419,122.13,1.15425,1.15434,1.15421,1.15431,73.0,False
'2018-06-19T06:54:00',1.1542,1.1542,1.15412,1.15412,36.89,1.15432,1.15432,1.15421,1.15421,21.0,True
'2018-06-19T06:55:00',1.15412,1.15422,1.15412,1.15418,16.28,1.15422,1.15433,1.15422,1.1543,11.0,True
'2018-06-19T06:56:00',1.1542,1.15423,1.15418,1.15418,30.53,1.1543,1.15436,1.1543,1.15431,18.0,False
'2018-06-19T06:57:00',1.15418,1.1542,1.15418,1.1542,9.61,1.1543,1.15433,1.1543,1.15433,6.0,True
'2018-06-19T06:58:00',1.15421,1.15429,1.15421,1.15428,31.9,1.15434,1.15443,1.15434,1.15442,20.44,True
'2018-06-19T06:59:00',1.15429,1.15434,1.15422,1.15427,83.82,1.15443,1.15445,1.15435,1.15441,61.44,True
'2018-06-19T07:00:00',1.15429,1.15434,1.15424,1.15433,71.34,1.15442,1.15448,1.15438,1.15448,63.08,True
'2018-06-19T07:01:00',1.15433,1.15442,1.15433,1.15441,27.83,1.15447,1.15456,1.15447,1.15454,22.18,True
'2018-06-19T07:02:00',1.1544,1.15447,1.15439,1.15442,70.59,1.15453,1.15458,1.15451,1.15452,51.6,True
'2018-06-19T07:03:00',1.15441,1.15448,1.15441,1.15442,33.6,1.15452,1.15458,1.15451,1.15451,42.09,False
'2018-06-19T07:04:00',1.15442,1.15446,1.15433,1.15433,31.93,1.15452,1.15457,1.15444,1.15444,48.6,False
'2018-06-19T07:05:00',1.15436,1.15437,1.15433,1.15436,19.87,1.15444,1.15448,1.15443,1.15448,26.86,False
'2018-06-19T07:06:00',1.15436,1.15436,1.1542,1.1542,56.0,1.15447,1.15448,1.15433,1.15433,52.87,False
'2018-06-19T07:07:00',1.15418,1.15419,1.15413,1.15413,22.92,1.15432,1.15433,1.15427,1.15427,18.23,False
'2018-06-19T07:08:00',1.15413,1.15416,1.15403,1.15408,49.44,1.15428,1.15428,1.15414,1.15421,55.08,False
'2018-06-19T07:09:00',1.15408,1.15408,1.15403,1.15403,17.52,1.1542,1.15421,1.15414,1.15415,21.58,False
'2018-06-19T07:10:00',1.15403,1.15403,1.154,1.15403,19.12,1.15415,1.15415,1.1541,1.1541,36.01,True
'2018-06-19T07:11:00',1.15403,1.15408,1.15403,1.15403,19.89,1.15412,1.15418,1.15411,1.15415,30.89,False
'2018-06-19T07:12:00',1.15403,1.15404,1.15401,1.15401,19.25,1.15414,1.15417,1.15411,1.15412,24.97,False
'2018-06-19T07:13:00',1.15403,1.15404,1.15403,1.15403,17.0,1.15412,1.15416,1.1541,1.15411,27.24,True
'2018-06-19T07:14:00',1.15403,1.15409,1.15403,1.15403,36.0,1.1541,1.15418,1.1541,1.15412,47.38,False
'2018-06-19T07:15:00',1.15404,1.15408,1.15403,1.15403,27.87,1.15412,1.15418,1.15409,1.1541,45.27,True
'2018-06-19T07:16:00',1.15403,1.15413,1.15403,1.15408,31.32,1.15411,1.15421,1.1541,1.15421,40.73,False
'2018-06-19T07:17:00',1.15409,1.15409,1.15403,1.15409,26.64,1.15421,1.15421,1.15414,1.15419,29.21,True
'2018-06-19T07:18:00',1.15409,1.15415,1.15408,1.15411,53.02,1.1542,1.1543,1.15419,1.15425,56.31,False
'2018-06-19T07:19:00',1.1541,1.1541,1.15403,1.15403,69.48,1.15424,1.15424,1.15414,1.15415,74.26,False
'2018-06-19T07:20:00',1.15403,1.15408,1.15403,1.15403,33.49,1.15415,1.15419,1.15414,1.15414,35.23,False
'2018-06-19T07:21:00',1.15403,1.15406,1.1539,1.1539,41.0,1.15414,1.15417,1.15403,1.15403,57.8,False
'2018-06-19T07:22:00',1.15389,1.15403,1.15384,1.15403,38.34,1.15403,1.15413,1.15396,1.15413,46.62,True
'2018-06-19T07:23:00',1.15403,1.15409,1.15398,1.15398,35.06,1.15414,1.15422,1.15409,1.15409,45.25,False
'2018-06-19T07:24:00',1.15403,1.15409,1.15403,1.15409,31.48,1.1541,1.15421,1.1541,1.15421,36.03,True
'2018-06-19T07:25:00',1.15408,1.15414,1.15406,1.15413,17.86,1.15421,1.15425,1.15419,1.15425,22.46,False
'2018-06-19T07:26:00',1.15413,1.15413,1.15401,1.15408,26.84,1.15425,1.15425,1.15414,1.1542,29.25,False
'2018-06-19T07:27:00',1.15406,1.15406,1.15385,1.15391,41.99,1.15415,1.15415,1.15398,1.15402,36.82,False
'2018-06-19T07:28:00',1.15388,1.15393,1.15381,1.15383,57.95,1.15402,1.15402,1.15392,1.15395,44.19,False
'2018-06-19T07:29:00',1.15388,1.15388,1.15383,1.15383,23.49,1.15395,1.15395,1.15392,1.15393,17.0,False
'2018-06-19T07:30:00',1.15381,1.15381,1.15365,1.15365,55.37,1.15393,1.15393,1.15377,1.15377,61.59,False
'2018-06-19T07:31:00',1.15364,1.15368,1.15364,1.15365,34.45,1.15375,1.15382,1.15375,1.15377,27.29,False
'2018-06-19T07:32:00',1.15363,1.15363,1.15343,1.15343,48.98,1.15372,1.15372,1.15355,1.15355,65.46,False
'2018-06-19T07:33:00',1.15343,1.1535,1.15341,1.15343,30.98,1.15353,1.15359,1.15349,1.15352,22.45,True
'2018-06-19T07:34:00',1.15348,1.15351,1.15341,1.15343,33.25,1.15352,1.15361,1.1535,1.15353,27.86,True
'2018-06-19T07:35:00',1.15343,1.15353,1.1534,1.15341,44.37,1.15352,1.15366,1.15349,1.15354,54.87,True
'2018-06-19T07:36:00',1.15342,1.15358,1.15342,1.15357,37.86,1.15355,1.1537,1.15355,1.15369,47.2,True
'2018-06-19T07:37:00',1.15357,1.15378,1.15356,1.15366,53.29,1.15367,1.15387,1.15367,1.15379,65.1,False
'2018-06-19T07:38:00',1.15366,1.15366,1.15348,1.15348,62.99,1.15379,1.15379,1.1536,1.1536,64.74,False
'2018-06-19T07:39:00',1.15346,1.15358,1.15346,1.15355,38.04,1.1536,1.1537,1.15358,1.15367,52.77,False
'2018-06-19T07:40:00',1.15354,1.15354,1.15348,1.15354,18.98,1.15368,1.15368,1.15361,1.15365,22.94,True
'2018-06-19T07:41:00',1.15354,1.1536,1.15347,1.15354,36.99,1.15367,1.15372,1.1536,1.15367,44.72,True
'2018-06-19T07:42:00',1.15355,1.15366,1.15355,1.15365,46.09,1.15367,1.15378,1.15367,1.15377,61.42,True
'2018-06-19T07:43:00',1.15366,1.15368,1.15361,1.15361,59.15,1.15377,1.15381,1.15371,1.15371,53.6,False
'2018-06-19T07:44:00',1.1536,1.15362,1.15358,1.15358,16.62,1.1537,1.15373,1.15368,1.15369,12.0,False
'2018-06-19T07:45:00',1.15358,1.15358,1.15345,1.15345,44.35,1.15368,1.15369,1.15355,1.15355,28.7,False
'2018-06-19T07:46:00',1.15343,1.15345,1.15332,1.15334,53.09,1.15353,1.15356,1.15342,1.15342,45.97,False
'2018-06-19T07:47:00',1.15338,1.15341,1.15331,1.15338,38.11,1.15349,1.15354,1.15344,1.15349,52.63,False
'2018-06-19T07:48:00',1.15336,1.15337,1.15326,1.15327,27.42,1.1535,1.1535,1.15335,1.15339,40.18,False
'2018-06-19T07:49:00',1.15328,1.15328,1.15313,1.15316,56.88,1.15339,1.1534,1.15325,1.1533,89.25,False
'2018-06-19T07:50:00',1.15316,1.15326,1.15316,1.15321,38.03,1.15328,1.15338,1.15327,1.15333,48.17,False
'2018-06-19T07:51:00',1.15321,1.15326,1.15308,1.15311,54.29,1.1533,1.15337,1.1532,1.15324,67.14,False
'2018-06-19T07:52:00',1.15313,1.15315,1.15296,1.15315,69.16,1.15324,1.15327,1.15309,1.15327,102.76,True
'2018-06-19T07:53:00',1.15317,1.15323,1.15312,1.15315,62.61,1.15327,1.15335,1.15322,1.15325,56.81,False
'2018-06-19T07:54:00',1.15314,1.1532,1.15311,1.15318,95.69,1.15325,1.15331,1.15322,1.15329,61.49,True
'2018-06-19T07:55:00',1.15318,1.15326,1.15313,1.15314,72.12,1.1533,1.15338,1.15325,1.15326,38.24,False
'2018-06-19T07:56:00',1.15314,1.15314,1.15301,1.15305,97.82,1.15326,1.15326,1.15312,1.15317,76.17,False
'2018-06-19T07:57:00',1.15305,1.15308,1.15298,1.15306,108.77,1.15317,1.1532,1.15311,1.15317,68.23,True
'2018-06-19T07:58:00',1.15306,1.15322,1.15304,1.15306,91.58,1.15317,1.15334,1.15315,1.15318,58.18,False
'2018-06-19T07:59:00',1.15306,1.15312,1.1526,1.15274,106.21,1.15319,1.15322,1.15269,1.15284,75.67,False
'2018-06-19T08:00:00',1.15276,1.15284,1.15265,1.15277,165.7,1.15284,1.15294,1.15274,1.15289,105.75,True
'2018-06-19T08:01:00',1.15277,1.15301,1.15266,1.1527,255.16,1.15289,1.15311,1.15277,1.15282,175.58,False
'2018-06-19T08:02:00',1.1527,1.15293,1.15268,1.15286,226.2,1.15282,1.15305,1.1528,1.15297,134.62,False
'2018-06-19T08:03:00',1.15284,1.15291,1.15251,1.15259,174.07,1.15297,1.15302,1.15262,1.15269,130.73,False
'2018-06-19T08:04:00',1.15259,1.15259,1.15235,1.15237,171.63,1.15266,1.1527,1.15246,1.15247,155.85,False
'2018-06-19T08:05:00',1.15237,1.15251,1.15237,1.15242,141.47,1.15248,1.15262,1.15248,1.15254,178.2,True
'2018-06-19T08:06:00',1.15242,1.15257,1.1524,1.15243,117.86,1.15253,1.15269,1.15252,1.15255,114.75,False
'2018-06-19T08:07:00',1.1524,1.15255,1.15236,1.15252,98.7,1.15254,1.15268,1.15248,1.15264,72.07,True
'2018-06-19T08:08:00',1.15251,1.15256,1.15243,1.15248,100.86,1.15264,1.15271,1.15254,1.15261,77.06,False
'2018-06-19T08:09:00',1.15247,1.15247,1.15238,1.1524,105.7,1.15259,1.15259,1.15249,1.15249,74.11,False
'2018-06-19T08:10:00',1.1524,1.15244,1.15236,1.1524,89.48,1.1525,1.15254,1.15244,1.15252,83.09,False
'2018-06-19T08:11:00',1.15239,1.15241,1.15228,1.15236,78.23,1.15251,1.15251,1.15239,1.15247,93.73,True
'2018-06-19T08:12:00',1.15236,1.15246,1.15231,1.15241,68.02,1.15246,1.15257,1.1524,1.15251,78.15,True
'2018-06-19T08:13:00',1.15241,1.15251,1.1523,1.15238,106.94,1.15253,1.15262,1.15241,1.15249,138.08,False
'2018-06-19T08:14:00',1.15236,1.15236,1.15224,1.15234,82.14,1.15247,1.15247,1.15232,1.15244,117.89,True
'2018-06-19T08:15:00',1.15236,1.15238,1.15224,1.15226,56.47,1.15244,1.1525,1.15235,1.15236,83.52,False
'2018-06-19T08:16:00',1.15226,1.15229,1.15163,1.15163,148.29,1.15237,1.1524,1.15173,1.15173,126.68,False
'2018-06-19T08:17:00',1.15163,1.15205,1.1515,1.15202,160.62,1.15175,1.15216,1.15161,1.15216,148.45,True
'2018-06-19T08:18:00',1.15202,1.15236,1.152,1.15234,148.3,1.15216,1.15244,1.15211,1.15242,169.62,True
'2018-06-19T08:19:00',1.15231,1.1527,1.15224,1.1526,138.01,1.15242,1.15282,1.15232,1.15273,145.74,False
'2018-06-19T08:20:00',1.1526,1.15264,1.15251,1.15263,123.82,1.15272,1.15279,1.15262,1.15277,124.86,True
'2018-06-19T08:21:00',1.15263,1.15274,1.15253,1.15254,167.45,1.15274,1.15289,1.15265,1.15267,113.63,False
'2018-06-19T08:22:00',1.15258,1.15266,1.1525,1.15258,112.89,1.15266,1.15279,1.15262,1.15272,93.74,True
'2018-06-19T08:23:00',1.15263,1.15274,1.15255,1.15263,88.37,1.15272,1.15287,1.15266,1.1527,79.89,False
'2018-06-19T08:24:00',1.15265,1.15267,1.15234,1.15234,93.1,1.15272,1.15272,1.15249,1.15249,118.15,False
'2018-06-19T08:25:00',1.15233,1.15242,1.15223,1.15242,98.53,1.15246,1.15256,1.15237,1.15256,76.64,True
'2018-06-19T08:26:00',1.15241,1.15252,1.15238,1.15238,81.67,1.15256,1.15262,1.15251,1.15251,63.96,False
'2018-06-19T08:27:00',1.15234,1.15236,1.15215,1.15229,122.2,1.15248,1.15251,1.1523,1.15242,109.1,False
'2018-06-19T08:28:00',1.1523,1.15235,1.15196,1.15199,172.87,1.15244,1.15249,1.15207,1.15213,146.63,False
'2018-06-19T08:29:00',1.15199,1.15218,1.15193,1.15196,121.72,1.15214,1.15232,1.15205,1.15208,122.37,True
'2018-06-19T08:30:00',1.15196,1.15224,1.15196,1.15224,159.27,1.15208,1.15236,1.15207,1.15236,125.17,True
'2018-06-19T08:31:00',1.15225,1.15247,1.15222,1.15235,121.52,1.15238,1.15257,1.15234,1.15244,123.72,False
'2018-06-19T08:32:00',1.15234,1.15234,1.15217,1.15226,84.33,1.15243,1.15243,1.15227,1.15237,70.85,True
'2018-06-19T08:33:00',1.15225,1.1524,1.15218,1.15223,110.54,1.15236,1.15252,1.1523,1.15234,85.67,False
'2018-06-19T08:34:00',1.15223,1.15223,1.15173,1.15174,258.65,1.1523,1.1523,1.15183,1.15187,169.98,False
'2018-06-19T08:35:00',1.15172,1.15182,1.15156,1.15168,255.16,1.15186,1.15195,1.15169,1.15181,223.34,False
'2018-06-19T08:36:00',1.15167,1.1517,1.15148,1.15148,160.62,1.15181,1.15182,1.15156,1.15157,146.07,False
'2018-06-19T08:37:00',1.1515,1.15153,1.15138,1.15138,80.88,1.15157,1.15164,1.15147,1.15147,83.41,True
'2018-06-19T08:38:00',1.15137,1.15184,1.15137,1.15171,191.93,1.15146,1.15197,1.15146,1.15184,174.07,False
'2018-06-19T08:39:00',1.15171,1.15179,1.15145,1.15157,211.45,1.15184,1.15189,1.15155,1.15167,165.14,True
'2018-06-19T08:40:00',1.15155,1.15186,1.15153,1.15177,146.76,1.15166,1.15192,1.15164,1.15187,110.67,False
'2018-06-19T08:41:00',1.15175,1.15182,1.15143,1.15143,166.15,1.15187,1.15192,1.15152,1.15152,153.28,False
'2018-06-19T08:42:00',1.15143,1.1515,1.15142,1.15143,120.1,1.15152,1.15158,1.15152,1.15154,65.62,False
'2018-06-19T08:43:00',1.15145,1.15148,1.15135,1.15146,111.39,1.15154,1.15157,1.15146,1.15157,99.86,True
'2018-06-19T08:44:00',1.15147,1.15165,1.15142,1.15147,98.68,1.15157,1.15177,1.15152,1.15157,92.28,False
'2018-06-19T08:45:00',1.15146,1.15149,1.15138,1.15141,84.75,1.15157,1.15159,1.15151,1.15152,66.59,True
'2018-06-19T08:46:00',1.1514,1.15168,1.15139,1.15164,81.1,1.15152,1.15177,1.15149,1.15174,64.76,False
'2018-06-19T08:47:00',1.15163,1.15163,1.15143,1.15155,112.83,1.15174,1.15174,1.15155,1.15167,85.48,False
'2018-06-19T08:48:00',1.15155,1.15161,1.1514,1.15147,115.69,1.15167,1.15172,1.15151,1.15156,74.61,True
'2018-06-19T08:49:00',1.15145,1.15184,1.15143,1.15184,106.08,1.15155,1.15193,1.15152,1.15193,58.5,False
'2018-06-19T08:50:00',1.15184,1.15184,1.15161,1.1517,116.17,1.15192,1.15192,1.1517,1.15182,80.88,False
'2018-06-19T08:51:00',1.1517,1.15171,1.15143,1.15143,188.12,1.15183,1.15183,1.15154,1.15154,159.92,False
'2018-06-19T08:52:00',1.15142,1.15144,1.15124,1.15128,100.45,1.15152,1.15153,1.15132,1.15136,115.48,False
'2018-06-19T08:53:00',1.15128,1.1513,1.15126,1.15128,44.35,1.15137,1.15139,1.15135,1.15136,49.71,True
'2018-06-19T08:54:00',1.15128,1.15143,1.15128,1.15131,185.23,1.15137,1.15154,1.15136,1.15139,178.74,False
'2018-06-19T08:55:00',1.15132,1.15133,1.15125,1.15125,109.48,1.15142,1.15144,1.15135,1.15135,95.4,True
'2018-06-19T08:56:00',1.15125,1.15139,1.15125,1.15139,65.96,1.15136,1.15151,1.15136,1.15151,77.2,True
'2018-06-19T08:57:00',1.15139,1.15142,1.15125,1.15125,84.0,1.15149,1.15152,1.15135,1.15135,62.98,False
'2018-06-19T08:58:00',1.15125,1.1513,1.15125,1.15126,112.48,1.15136,1.15142,1.15132,1.15136,84.73,True
'2018-06-19T08:59:00',1.15126,1.15149,1.15126,1.15129,141.81,1.15135,1.1516,1.15133,1.15138,142.4,False
'2018-06-19T09:00:00',1.15129,1.15143,1.15049,1.15051,204.06,1.15139,1.15154,1.1506,1.15061,199.27,False
'2018-06-19T09:01:00',1.15049,1.15065,1.15045,1.15065,135.24,1.15061,1.15072,1.15056,1.15072,112.15,True
'2018-06-19T09:02:00',1.15065,1.15097,1.15064,1.15076,161.87,1.15072,1.15102,1.15072,1.15087,124.46,True
'2018-06-19T09:03:00',1.15077,1.15119,1.15074,1.15117,158.91,1.15087,1.15128,1.15085,1.15126,146.5,True
'2018-06-19T09:04:00',1.15119,1.15139,1.15115,1.15128,157.97,1.15128,1.15151,1.15127,1.15137,137.84,False
'2018-06-19T09:05:00',1.1513,1.15137,1.15115,1.15133,182.68,1.1514,1.15146,1.15123,1.1514,134.73,True
'2018-06-19T09:06:00',1.15131,1.15144,1.15125,1.15125,147.28,1.1514,1.15154,1.15136,1.15136,108.43,False
'2018-06-19T09:07:00',1.15123,1.15123,1.15084,1.15093,154.06,1.15133,1.15133,1.15096,1.15107,134.44,False
'2018-06-19T09:08:00',1.15093,1.15098,1.1508,1.1508,146.51,1.15107,1.1511,1.15089,1.1509,127.4,False
'2018-06-19T09:09:00',1.15078,1.15081,1.15044,1.15045,115.54,1.1509,1.15091,1.15056,1.15059,170.76,False
'2018-06-19T09:10:00',1.1505,1.15078,1.1504,1.15074,197.7,1.1506,1.15084,1.15049,1.15084,170.48,True
'2018-06-19T09:11:00',1.15073,1.15079,1.15061,1.1507,89.47,1.15079,1.1509,1.15073,1.15078,93.58,True
'2018-06-19T09:12:00',1.15071,1.15106,1.15071,1.15101,147.86,1.15082,1.15118,1.15082,1.15113,139.1,True
'2018-06-19T09:13:00',1.15102,1.15114,1.15078,1.15103,138.53,1.15114,1.15124,1.1509,1.15116,145.55,True
'2018-06-19T09:14:00',1.15107,1.15117,1.15083,1.15087,112.07,1.15117,1.15124,1.1509,1.15094,144.64,False
'2018-06-19T09:15:00',1.15086,1.151,1.15058,1.15092,132.61,1.15094,1.1511,1.15067,1.15099,155.95,False
'2018-06-19T09:16:00',1.15089,1.15089,1.15064,1.15066,120.38,1.15097,1.15097,1.15076,1.1508,163.76,False
'2018-06-19T09:17:00',1.1507,1.15082,1.15064,1.15077,145.77,1.1508,1.15092,1.15076,1.15088,125.9,True
'2018-06-19T09:18:00',1.15077,1.15091,1.15043,1.15085,161.89,1.15089,1.15099,1.15055,1.15096,143.82,True
'2018-06-19T09:19:00',1.15085,1.15093,1.15056,1.15057,170.0,1.15096,1.15104,1.15061,1.15061,223.63,False
'2018-06-19T09:20:00',1.15056,1.15072,1.15053,1.15069,99.65,1.15061,1.1508,1.1506,1.15075,129.13,True
'2018-06-19T09:21:00',1.15068,1.15093,1.15063,1.15093,86.12,1.15075,1.15099,1.15071,1.15099,115.13,True
'2018-06-19T09:22:00',1.15093,1.15134,1.15093,1.15122,149.96,1.15104,1.15139,1.15104,1.15127,175.0,True
'2018-06-19T09:23:00',1.15123,1.15189,1.15123,1.1517,143.39,1.15129,1.15194,1.15129,1.15179,162.67,False
'2018-06-19T09:24:00',1.15168,1.15182,1.15143,1.15182,161.82,1.15179,1.15189,1.15152,1.15189,187.73,True
'2018-06-19T09:25:00',1.1518,1.15184,1.15147,1.15163,145.59,1.15189,1.1519,1.15154,1.15169,195.47,False
'2018-06-19T09:26:00',1.15163,1.15167,1.15155,1.15155,122.78,1.15171,1.15174,1.15163,1.15168,118.9,False
'2018-06-19T09:27:00',1.15155,1.15158,1.15127,1.15136,111.67,1.15168,1.15169,1.15139,1.15146,93.01,False
'2018-06-19T09:28:00',1.15138,1.15143,1.15105,1.15123,97.66,1.15146,1.15155,1.15116,1.15131,101.91,False
'2018-06-19T09:29:00',1.15124,1.15137,1.15121,1.15133,42.97,1.15131,1.15144,1.15129,1.15139,43.84,True
'2018-06-19T09:30:00',1.15134,1.15144,1.15109,1.1511,97.67,1.15141,1.15151,1.15118,1.15118,121.61,False
'2018-06-19T09:31:00',1.15109,1.15124,1.15105,1.15118,67.62,1.15119,1.15131,1.15114,1.15124,88.42,False
'2018-06-19T09:32:00',1.15119,1.15121,1.15091,1.15093,112.54,1.15127,1.15129,1.15101,1.15101,157.86,True
'2018-06-19T09:33:00',1.15095,1.15132,1.15088,1.15131,138.54,1.15104,1.15143,1.15098,1.15141,130.6,True
'2018-06-19T09:34:00',1.15129,1.15169,1.15128,1.15169,120.22,1.15141,1.15179,1.15139,1.15179,109.16,True
'2018-06-19T09:35:00',1.15174,1.15208,1.15171,1.15197,135.42,1.15179,1.15216,1.15176,1.15209,109.95,True
'2018-06-19T09:36:00',1.15198,1.15224,1.15194,1.15223,86.26,1.15209,1.15236,1.15204,1.15234,88.38,False
'2018-06-19T09:37:00',1.15223,1.15223,1.15209,1.15214,139.85,1.15234,1.15234,1.15219,1.15224,91.02,False
'2018-06-19T09:38:00',1.15214,1.15214,1.15185,1.15185,109.63,1.15223,1.15223,1.15196,1.15196,115.68,False
'2018-06-19T09:39:00',1.15185,1.15198,1.15185,1.15193,102.45,1.15196,1.15209,1.15196,1.15203,130.91,False
'2018-06-19T09:40:00',1.15193,1.15198,1.15156,1.15168,168.01,1.15204,1.15209,1.15165,1.15177,155.34,False
'2018-06-19T09:41:00',1.1517,1.15193,1.1517,1.15187,96.39,1.15177,1.15201,1.15177,1.15199,104.21,False
'2018-06-19T09:42:00',1.15188,1.15191,1.15177,1.15185,73.34,1.15199,1.15201,1.15189,1.15196,62.86,True
'2018-06-19T09:43:00',1.15186,1.15198,1.15153,1.15156,123.44,1.15196,1.15209,1.15162,1.15169,99.35,False
'2018-06-19T09:44:00',1.15157,1.15159,1.15143,1.15143,119.07,1.15169,1.15169,1.15156,1.15156,101.02,True
'2018-06-19T09:45:00',1.15144,1.15159,1.1512,1.15122,92.51,1.15156,1.15171,1.15128,1.15134,90.15,False
'2018-06-19T09:46:00',1.15122,1.15141,1.15115,1.15133,99.29,1.15134,1.15151,1.15126,1.15144,88.13,False
'2018-06-19T09:47:00',1.15134,1.15137,1.15113,1.15114,185.37,1.15144,1.15146,1.15124,1.15126,187.56,False
'2018-06-19T09:48:00',1.15116,1.15132,1.15116,1.15125,108.83,1.15129,1.15144,1.15129,1.15136,87.31,True
'2018-06-19T09:49:00',1.15128,1.15136,1.15127,1.15129,83.55,1.15139,1.15141,1.15139,1.15139,70.5,False
'2018-06-19T09:50:00',1.15129,1.1513,1.15102,1.15104,109.42,1.15139,1.15141,1.15114,1.15114,123.21,True
'2018-06-19T09:51:00',1.15105,1.15143,1.15105,1.15132,121.44,1.15114,1.15154,1.15114,1.15144,89.85,False
'2018-06-19T09:52:00',1.15131,1.15132,1.15115,1.15115,104.28,1.15144,1.15144,1.15127,1.15127,76.52,False
'2018-06-19T09:53:00',1.15117,1.15132,1.15117,1.1513,108.48,1.15129,1.15144,1.15129,1.15139,69.08,True
'2018-06-19T09:54:00',1.15129,1.15137,1.1512,1.15122,91.69,1.15141,1.15146,1.15131,1.15134,68.4,False
'2018-06-19T09:55:00',1.15122,1.15132,1.1512,1.15128,93.64,1.15134,1.15144,1.15133,1.15139,46.28,False
'2018-06-19T09:56:00',1.15128,1.15131,1.1509,1.15099,153.52,1.15139,1.15143,1.15101,1.15112,142.52,False
'2018-06-19T09:57:00',1.15103,1.15111,1.15078,1.15089,106.61,1.15115,1.15121,1.15091,1.15101,121.91,False
'2018-06-19T09:58:00',1.15089,1.15093,1.1508,1.1508,177.78,1.15102,1.15105,1.15092,1.15092,99.87,False
'2018-06-19T09:59:00',1.1508,1.15091,1.15071,1.15084,157.69,1.15092,1.15103,1.15081,1.15095,139.91,True
'2018-06-19T10:00:00',1.15086,1.15154,1.15063,1.15146,265.65,1.15097,1.15164,1.15074,1.15158,210.33,False
'2018-06-19T10:01:00',1.15147,1.15147,1.15095,1.1511,396.92,1.15156,1.15156,1.15107,1.15121,263.38,True
'2018-06-19T10:02:00',1.1511,1.1519,1.15109,1.1518,270.25,1.15123,1.15199,1.15121,1.15191,175.42,True
'2018-06-19T10:03:00',1.15182,1.15224,1.15177,1.15182,328.18,1.15191,1.15236,1.15189,1.15191,240.94,False
'2018-06-19T10:04:00',1.15182,1.15185,1.15088,1.15097,143.92,1.15191,1.15197,1.15099,1.15111,197.19,False
'2018-06-19T10:05:00',1.15099,1.15102,1.15069,1.15069,130.51,1.15113,1.15115,1.15081,1.15081,211.47,False
'2018-06-19T10:06:00',1.1507,1.15082,1.15063,1.15074,134.97,1.15083,1.15095,1.15074,1.15088,115.23,True
'2018-06-19T10:07:00',1.15077,1.15088,1.15057,1.15077,128.44,1.15088,1.15101,1.15069,1.15091,149.94,True
'2018-06-19T10:08:00',1.15079,1.15092,1.1507,1.15084,148.08,1.15091,1.15102,1.15081,1.15096,133.59,False
'2018-06-19T10:09:00',1.15085,1.1509,1.15058,1.15058,148.82,1.15096,1.15101,1.15069,1.15071,132.79,False
'2018-06-19T10:10:00',1.15058,1.15058,1.15027,1.15028,149.84,1.1507,1.15071,1.15038,1.15041,144.36,True
'2018-06-19T10:11:00',1.1503,1.15066,1.15027,1.15062,162.47,1.15042,1.15079,1.15041,1.15075,94.94,False
'2018-06-19T10:12:00',1.15061,1.15063,1.15033,1.15034,163.18,1.15074,1.15074,1.15045,1.15045,116.14,False
'2018-06-19T10:13:00',1.15034,1.15038,1.15016,1.15021,75.28,1.15047,1.1505,1.15028,1.15032,93.86,True
'2018-06-19T10:14:00',1.15021,1.15075,1.15021,1.15075,133.98,1.15033,1.15087,1.15033,1.15086,144.16,True
'2018-06-19T10:15:00',1.15072,1.15083,1.15055,1.15072,181.92,1.15085,1.15095,1.15067,1.15085,174.2,False
'2018-06-19T10:16:00',1.1507,1.15077,1.15065,1.15075,116.34,1.15084,1.15089,1.15077,1.15087,122.53,True
'2018-06-19T10:17:00',1.15075,1.15092,1.15072,1.15085,153.84,1.15086,1.15106,1.15085,1.15098,132.1,False
'2018-06-19T10:18:00',1.15083,1.15091,1.15068,1.15068,162.91,1.15096,1.15104,1.1508,1.1508,130.37,False
'2018-06-19T10:19:00',1.15066,1.15086,1.15066,1.15066,142.84,1.1508,1.15099,1.15077,1.15078,112.85,False
'2018-06-19T10:20:00',1.15064,1.15071,1.15058,1.15063,112.3,1.15077,1.15084,1.15071,1.15076,72.92,False
'2018-06-19T10:21:00',1.15063,1.15066,1.15024,1.15029,130.21,1.15076,1.15077,1.15037,1.15044,171.55,False
'2018-06-19T10:22:00',1.15029,1.1503,1.14996,1.15018,130.86,1.15043,1.15043,1.15007,1.15031,147.63,False
'2018-06-19T10:23:00',1.1502,1.15025,1.14996,1.14998,89.16,1.15032,1.15035,1.15005,1.15007,93.33,False
'2018-06-19T10:24:00',1.14999,1.15001,1.14971,1.14978,205.39,1.15007,1.1501,1.14976,1.14991,263.2,True
'2018-06-19T10:25:00',1.14978,1.15026,1.14926,1.14927,310.45,1.14992,1.15037,1.14938,1.14938,266.91,False
'2018-06-19T10:26:00',1.14926,1.14974,1.14915,1.1495,273.24,1.14935,1.14985,1.14928,1.14962,214.81,False
'2018-06-19T10:27:00',1.14951,1.14973,1.14926,1.14926,189.04,1.14964,1.14987,1.1494,1.1494,203.84,False
'2018-06-19T10:28:00',1.14926,1.14963,1.14923,1.14936,188.97,1.14939,1.14976,1.14936,1.14949,218.71,True
'2018-06-19T10:29:00',1.14936,1.14973,1.14936,1.14968,161.82,1.1495,1.14986,1.1495,1.14982,158.94,False
'2018-06-19T10:30:00',1.14965,1.14965,1.14936,1.14946,124.68,1.14979,1.14979,1.14947,1.14957,203.64,False
'2018-06-19T10:31:00',1.14947,1.14956,1.14938,1.14946,128.3,1.14957,1.14967,1.14947,1.1496,156.76,True
'2018-06-19T10:32:00',1.14946,1.14957,1.14926,1.14943,166.43,1.14959,1.1497,1.14939,1.14954,242.57,False
'2018-06-19T10:33:00',1.14943,1.14956,1.14938,1.14953,85.18,1.14951,1.14967,1.14945,1.14967,104.47,True
'2018-06-19T10:34:00',1.14956,1.14973,1.14953,1.14963,139.99,1.14968,1.14987,1.14965,1.14973,170.6,True
'2018-06-19T10:35:00',1.14963,1.14986,1.14941,1.14976,144.71,1.14974,1.14997,1.14953,1.14986,167.25,True
'2018-06-19T10:36:00',1.14976,1.15002,1.14968,1.14998,155.94,1.14989,1.15015,1.14981,1.15007,141.04,False
'2018-06-19T10:37:00',1.14992,1.15001,1.14986,1.1499,111.82,1.15005,1.15012,1.14998,1.15002,82.73,False
'2018-06-19T10:38:00',1.14989,1.14991,1.14966,1.14986,131.54,1.15002,1.15002,1.14979,1.14997,108.22,True
'2018-06-19T10:39:00',1.14986,1.14998,1.14952,1.1497,143.28,1.14998,1.15007,1.14962,1.14982,140.47,False
'2018-06-19T10:40:00',1.14966,1.14983,1.14953,1.14983,160.53,1.14979,1.14996,1.14967,1.14996,140.85,True
'2018-06-19T10:41:00',1.14983,1.14996,1.14977,1.14977,112.29,1.14997,1.15007,1.14991,1.14991,118.09,False
'2018-06-19T10:42:00',1.14976,1.14983,1.14973,1.14979,140.26,1.14989,1.14996,1.14982,1.14991,124.79,True
'2018-06-19T10:43:00',1.14979,1.15013,1.14973,1.15013,186.64,1.14989,1.15024,1.14981,1.15023,123.33,False
'2018-06-19T10:44:00',1.15007,1.1501,1.14958,1.14985,182.29,1.15019,1.15023,1.1497,1.14999,183.96,False
'2018-06-19T10:45:00',1.14983,1.14988,1.14919,1.14975,272.75,1.14997,1.14999,1.14929,1.14987,305.23,True
'2018-06-19T10:46:00',1.14971,1.14997,1.14971,1.14997,234.41,1.14984,1.15008,1.14984,1.15007,193.25,True
'2018-06-19T10:47:00',1.14998,1.15026,1.14993,1.15021,167.5,1.15007,1.15039,1.15007,1.15034,149.65,False
'2018-06-19T10:48:00',1.15023,1.15023,1.15002,1.15017,177.77,1.15034,1.15034,1.15014,1.15029,146.42,False
'2018-06-19T10:49:00',1.15017,1.1502,1.14989,1.14993,159.87,1.15029,1.15029,1.15001,1.15005,135.75,False
'2018-06-19T10:50:00',1.14993,1.15011,1.14993,1.15001,164.76,1.15007,1.15022,1.15006,1.15014,169.41,False
'2018-06-19T10:51:00',1.15001,1.15002,1.14988,1.14997,115.38,1.15014,1.15014,1.15,1.15007,139.01,False
'2018-06-19T10:52:00',1.14995,1.14998,1.14983,1.14985,73.01,1.15007,1.1501,1.14992,1.14997,72.86,True
'2018-06-19T10:53:00',1.14985,1.15004,1.14985,1.15003,121.7,1.14999,1.15017,1.14999,1.15014,159.45,True
'2018-06-19T10:54:00',1.15002,1.15025,1.15001,1.15021,138.33,1.15014,1.1504,1.15012,1.15035,148.21,True
'2018-06-19T10:55:00',1.15026,1.15059,1.15021,1.15054,137.2,1.15034,1.15072,1.15033,1.15068,123.58,False
'2018-06-19T10:56:00',1.15054,1.15054,1.15035,1.15036,108.91,1.15066,1.15066,1.15048,1.15049,122.24,True
'2018-06-19T10:57:00',1.15039,1.15064,1.15039,1.15057,119.36,1.15052,1.15077,1.15052,1.15068,157.22,True
'2018-06-19T10:58:00',1.15055,1.15071,1.15054,1.15059,113.33,1.15068,1.15083,1.15067,1.1507,129.54,True
'2018-06-19T10:59:00',1.15057,1.15094,1.15054,1.15073,147.35,1.15071,1.15103,1.15065,1.15087,147.5,False
'2018-06-19T11:00:00',1.15073,1.15092,1.15046,1.15089,133.55,1.15085,1.15099,1.15056,1.15097,120.91,True
'2018-06-19T11:01:00',1.15089,1.15095,1.15068,1.15093,84.31,1.15099,1.15102,1.15082,1.15102,67.21,True
'2018-06-19T11:02:00',1.15092,1.15131,1.15091,1.15121,132.83,1.15102,1.15142,1.15102,1.15132,97.89,True
'2018-06-19T11:03:00',1.15121,1.15139,1.15117,1.15139,85.93,1.15132,1.15152,1.15129,1.15149,79.61,True
'2018-06-19T11:04:00',1.15138,1.15148,1.15118,1.15142,144.95,1.15149,1.15161,1.15129,1.15154,102.55,True
'2018-06-19T11:05:00',1.15141,1.15165,1.15141,1.15152,94.37,1.15152,1.15172,1.15152,1.15162,73.4,False
'2018-06-19T11:06:00',1.15152,1.15164,1.15152,1.1516,111.0,1.15162,1.15172,1.15162,1.15169,70.61,True
'2018-06-19T11:07:00',1.1516,1.15182,1.15158,1.15181,133.2,1.15169,1.15194,1.15169,1.15194,104.75,True
'2018-06-19T11:08:00',1.15182,1.15214,1.15172,1.1521,173.99,1.15192,1.15226,1.15184,1.15222,127.74,False
'2018-06-19T11:09:00',1.15208,1.15208,1.15183,1.1519,150.61,1.15221,1.15222,1.15194,1.15199,164.48,False
'2018-06-19T11:10:00',1.15188,1.15193,1.15146,1.15153,155.49,1.15199,1.15202,1.15159,1.15167,147.13,False
'2018-06-19T11:11:00',1.15153,1.15157,1.15132,1.15132,148.56,1.15167,1.15169,1.15145,1.15147,145.32,False
'2018-06-19T11:12:00',1.15133,1.15135,1.15105,1.15105,103.87,1.15147,1.15149,1.15117,1.15118,97.47,False
'2018-06-19T11:13:00',1.15105,1.15105,1.1509,1.15097,118.92,1.15119,1.15119,1.15102,1.15109,150.63,True
'2018-06-19T11:14:00',1.15096,1.15115,1.15093,1.15098,130.92,1.15109,1.15127,1.15107,1.15112,101.5,False
'2018-06-19T11:15:00',1.15098,1.15099,1.15043,1.15061,279.49,1.15112,1.15112,1.15056,1.15074,258.23,False
'2018-06-19T11:16:00',1.15063,1.15071,1.15056,1.15061,127.1,1.15075,1.15083,1.15067,1.15072,148.6,True
'2018-06-19T11:17:00',1.1506,1.15079,1.15033,1.15049,112.68,1.15071,1.1509,1.15045,1.1506,133.69,False
'2018-06-19T11:18:00',1.1505,1.15062,1.15041,1.15042,138.19,1.1506,1.15075,1.15052,1.15054,173.89,True
'2018-06-19T11:19:00',1.15042,1.15064,1.15038,1.15042,202.85,1.15052,1.15075,1.15052,1.15055,197.35,False
'2018-06-19T11:20:00',1.15041,1.15058,1.15034,1.1504,221.17,1.15055,1.15071,1.15047,1.15052,169.84,True
'2018-06-19T11:21:00',1.15038,1.15064,1.15036,1.15061,145.33,1.15047,1.15074,1.15047,1.15074,144.81,False
'2018-06-19T11:22:00',1.15061,1.15063,1.15036,1.15058,123.3,1.15071,1.15075,1.15045,1.1507,104.37,False
'2018-06-19T11:23:00',1.15054,1.15056,1.15026,1.15026,114.63,1.15067,1.1507,1.1504,1.1504,138.57,False
'2018-06-19T11:24:00',1.15028,1.15031,1.15006,1.15008,89.13,1.1504,1.15043,1.15016,1.15018,107.54,False
'2018-06-19T11:25:00',1.15011,1.1503,1.15003,1.15006,112.94,1.15019,1.15038,1.15013,1.15017,83.87,False
'2018-06-19T11:26:00',1.15006,1.15006,1.14989,1.15,139.06,1.15016,1.15016,1.15002,1.15012,108.6,False
'2018-06-19T11:27:00',1.15001,1.15001,1.14986,1.14996,120.33,1.15012,1.15012,1.14999,1.15009,115.88,False
'2018-06-19T11:28:00',1.14996,1.14998,1.14973,1.14993,155.35,1.15009,1.15011,1.14982,1.15006,127.65,False
'2018-06-19T11:29:00',1.14993,1.14998,1.14973,1.14988,137.26,1.15006,1.15011,1.14983,1.15001,142.9,False
'2018-06-19T11:30:00',1.14991,1.14998,1.14981,1.14986,108.61,1.15001,1.1501,1.14991,1.14997,126.32,True
'2018-06-19T11:31:00',1.14984,1.15021,1.1498,1.15016,90.29,1.14997,1.15032,1.14991,1.15029,128.06,False
'2018-06-19T11:32:00',1.15014,1.15017,1.15006,1.1501,57.17,1.15027,1.1503,1.15018,1.15021,62.69,False
'2018-06-19T11:33:00',1.1501,1.15012,1.14997,1.15001,116.63,1.1502,1.15022,1.15007,1.15012,93.97,True
'2018-06-19T11:34:00',1.15005,1.15012,1.14999,1.15011,117.42,1.15013,1.15025,1.1501,1.15025,80.62,True
'2018-06-19T11:35:00',1.15013,1.15018,1.14973,1.14998,100.52,1.15025,1.15029,1.14984,1.1501,89.27,False
'2018-06-19T11:36:00',1.14999,1.15006,1.14986,1.14991,103.58,1.1501,1.15015,1.14994,1.14996,112.06,True
'2018-06-19T11:37:00',1.14988,1.15016,1.14988,1.15016,94.49,1.14996,1.15025,1.14996,1.15022,104.7,True
'2018-06-19T11:38:00',1.15013,1.15021,1.15003,1.15013,139.95,1.15022,1.15032,1.15012,1.15023,116.16,False
'2018-06-19T11:39:00',1.15013,1.15018,1.15003,1.15003,92.9,1.15025,1.15029,1.15015,1.15016,81.36,False
'2018-06-19T11:40:00',1.15003,1.15011,1.14996,1.15011,80.36,1.15014,1.15021,1.15006,1.15021,97.61,True
'2018-06-19T11:41:00',1.15009,1.15019,1.15004,1.15019,89.79,1.15021,1.1503,1.15015,1.1503,135.03,True
'2018-06-19T11:42:00',1.1502,1.1502,1.14988,1.14988,74.85,1.1503,1.1503,1.15,1.15,91.06,False
'2018-06-19T11:43:00',1.14988,1.14996,1.14988,1.14991,77.57,1.15,1.15005,1.14998,1.15001,46.73,True
'2018-06-19T11:44:00',1.14992,1.15046,1.14992,1.15035,144.3,1.15001,1.15057,1.15001,1.15045,122.28,False
'2018-06-19T11:45:00',1.15036,1.15037,1.1501,1.1501,81.82,1.15049,1.15049,1.15022,1.15022,106.22,False
'2018-06-19T11:46:00',1.15009,1.15009,1.14998,1.14998,63.98,1.15022,1.15022,1.15009,1.15009,58.28,False
'2018-06-19T11:47:00',1.15001,1.15007,1.14998,1.14998,32.09,1.1501,1.15016,1.15007,1.15007,27.07,False
'2018-06-19T11:48:00',1.14998,1.15005,1.14988,1.14998,65.48,1.15006,1.15014,1.14998,1.15007,82.24,True
'2018-06-19T11:49:00',1.14997,1.15007,1.14993,1.14997,75.34,1.15006,1.15019,1.15004,1.15009,62.34,False
'2018-06-19T11:50:00',1.14996,1.14996,1.1499,1.14993,51.68,1.15008,1.15009,1.15,1.15002,41.14,False
'2018-06-19T11:51:00',1.14994,1.14994,1.14979,1.14984,65.08,1.15002,1.15002,1.14992,1.14996,47.32,True
'2018-06-19T11:52:00',1.14982,1.14996,1.14963,1.14966,98.39,1.14992,1.15006,1.14973,1.14975,95.83,False
'2018-06-19T11:53:00',1.14966,1.14966,1.14938,1.14951,87.89,1.14974,1.14976,1.14948,1.14962,128.04,True
'2018-06-19T11:54:00',1.14953,1.1497,1.14943,1.14943,78.92,1.14962,1.1498,1.14955,1.14955,98.45,True
'2018-06-19T11:55:00',1.14943,1.14978,1.14943,1.14978,101.78,1.14955,1.1499,1.14954,1.1499,90.7,True
'2018-06-19T11:56:00',1.1498,1.15,1.14961,1.14988,102.02,1.14992,1.15012,1.14969,1.15,118.36,True
'2018-06-19T11:57:00',1.14988,1.15003,1.14954,1.14954,201.08,1.14998,1.15017,1.14965,1.14967,213.22,False
'2018-06-19T11:58:00',1.14954,1.14958,1.14923,1.14929,120.79,1.14967,1.14969,1.14936,1.14942,128.53,True
'2018-06-19T11:59:00',1.14931,1.14966,1.14924,1.14938,138.63,1.14942,1.14977,1.14935,1.14951,113.5,True
'2018-06-19T12:00:00',1.14938,1.14971,1.14931,1.14952,168.83,1.14949,1.14982,1.14942,1.14964,156.36,False
'2018-06-19T12:01:00',1.14953,1.14959,1.14946,1.14946,135.13,1.14964,1.14971,1.14957,1.1496,126.66,True
'2018-06-19T12:02:00',1.14946,1.14972,1.14941,1.14964,116.48,1.14959,1.14978,1.14953,1.14973,85.55,True
'2018-06-19T12:03:00',1.14963,1.14976,1.14958,1.14972,100.78,1.14973,1.14986,1.1497,1.14981,70.6,True
'2018-06-19T12:04:00',1.14973,1.14986,1.14964,1.14969,90.14,1.14986,1.15001,1.14976,1.14981,85.66,False
'2018-06-19T12:05:00',1.1497,1.14983,1.14962,1.1498,83.25,1.14981,1.14996,1.14974,1.14991,84.49,False
'2018-06-19T12:06:00',1.14979,1.14983,1.14971,1.14983,60.75,1.14991,1.14994,1.14984,1.14994,61.08,True
'2018-06-19T12:07:00',1.14982,1.14984,1.14972,1.14972,112.51,1.14994,1.14994,1.14984,1.14984,69.09,False
'2018-06-19T12:08:00',1.14973,1.14973,1.1494,1.14958,103.51,1.14984,1.14984,1.14951,1.14969,100.55,False
'2018-06-19T12:09:00',1.14957,1.14963,1.14949,1.14949,38.48,1.14969,1.14976,1.14961,1.14961,36.14,True
'2018-06-19T12:10:00',1.14948,1.14969,1.14946,1.14969,69.38,1.14959,1.14981,1.14956,1.14981,81.78,False
'2018-06-19T12:11:00',1.14969,1.14969,1.14934,1.14942,61.3,1.14975,1.14975,1.14945,1.14952,67.79,False
'2018-06-19T12:12:00',1.14941,1.14959,1.14937,1.14938,96.55,1.14952,1.1497,1.1495,1.1495,66.2,False
'2018-06-19T12:13:00',1.14937,1.14958,1.14937,1.1495,99.61,1.14947,1.1497,1.14947,1.14962,47.49,False
'2018-06-19T12:14:00',1.1495,1.1495,1.14939,1.14941,56.77,1.14962,1.14962,1.14952,1.14952,29.44,True
'2018-06-19T12:15:00',1.14941,1.14957,1.14941,1.14953,84.76,1.14952,1.1497,1.14952,1.14962,62.67,True
'2018-06-19T12:16:00',1.14952,1.14963,1.14948,1.14962,119.25,1.14965,1.14972,1.14959,1.14972,72.65,True
'2018-06-19T12:17:00',1.14961,1.14973,1.14957,1.14962,121.28,1.14972,1.14985,1.1497,1.14972,97.27,True
'2018-06-19T12:18:00',1.14961,1.1498,1.14955,1.14972,117.15,1.14972,1.14992,1.14967,1.14985,82.3,True
'2018-06-19T12:19:00',1.14973,1.14983,1.14966,1.14982,62.38,1.14985,1.14992,1.14977,1.14992,57.28,True
'2018-06-19T12:20:00',1.14983,1.15004,1.14955,1.14956,88.09,1.14992,1.15015,1.14967,1.1497,81.0,False
'2018-06-19T12:21:00',1.14958,1.14979,1.14951,1.14978,145.16,1.14971,1.1499,1.14962,1.1499,106.0,True
'2018-06-19T12:22:00',1.14979,1.14981,1.14965,1.1497,100.92,1.1499,1.14992,1.14977,1.1498,84.3,True
'2018-06-19T12:23:00',1.14969,1.14987,1.14961,1.14987,74.44,1.1498,1.14999,1.14972,1.14997,55.1,True
'2018-06-19T12:24:00',1.1499,1.14992,1.14972,1.14972,53.64,1.14997,1.15003,1.14985,1.14985,57.67,True
'2018-06-19T12:25:00',1.14971,1.14994,1.14969,1.1499,78.17,1.14985,1.15005,1.14982,1.15,58.52,False
'2018-06-19T12:26:00',1.14988,1.14992,1.14985,1.14989,22.69,1.15,1.15005,1.14997,1.15,27.45,True
'2018-06-19T12:27:00',1.14989,1.14995,1.1498,1.14995,62.16,1.15001,1.15007,1.14992,1.15007,63.57,True
'2018-06-19T12:28:00',1.14995,1.15005,1.14995,1.15004,36.44,1.15007,1.15015,1.15007,1.15012,23.24,True
'2018-06-19T12:29:00',1.15004,1.15014,1.15,1.15005,71.93,1.15016,1.15022,1.15011,1.15014,74.38,False
'2018-06-19T12:30:00',1.15005,1.15009,1.14993,1.14994,80.45,1.15017,1.15017,1.15004,1.15004,60.38,False
'2018-06-19T12:31:00',1.14993,1.14997,1.14963,1.14966,56.69,1.15004,1.15004,1.14975,1.14977,62.13,False
'2018-06-19T12:32:00',1.14969,1.14982,1.14938,1.14949,124.43,1.1498,1.14991,1.14951,1.14961,112.6,True
'2018-06-19T12:33:00',1.14951,1.14984,1.1495,1.1498,95.39,1.14961,1.14992,1.14961,1.14991,86.8,True
'2018-06-19T12:34:00',1.14982,1.14989,1.14982,1.14987,35.44,1.14992,1.15,1.14991,1.14994,34.75,True
'2018-06-19T12:35:00',1.14989,1.14991,1.14981,1.14991,43.56,1.14994,1.15002,1.14989,1.15002,43.29,True
'2018-06-19T12:36:00',1.14992,1.14995,1.14972,1.14983,103.43,1.15004,1.15008,1.14984,1.14996,82.47,False
'2018-06-19T12:37:00',1.14983,1.1499,1.1498,1.14989,68.41,1.14996,1.15004,1.14991,1.15002,72.21,True
'2018-06-19T12:38:00',1.1499,1.14997,1.14974,1.14996,130.94,1.15004,1.15009,1.14987,1.15009,132.49,True
'2018-06-19T12:39:00',1.14997,1.15005,1.14989,1.15002,68.75,1.15009,1.15014,1.15002,1.15014,57.09,True
'2018-06-19T12:40:00',1.15002,1.15005,1.14983,1.14983,108.5,1.15014,1.15019,1.14996,1.14996,75.83,False
'2018-06-19T12:41:00',1.14983,1.14994,1.1497,1.14993,82.11,1.14995,1.15007,1.14982,1.15004,65.53,True
'2018-06-19T12:42:00',1.14991,1.14997,1.14991,1.14993,35.48,1.15004,1.15007,1.15004,1.15004,31.91,True
'2018-06-19T12:43:00',1.14992,1.15016,1.14992,1.15005,95.85,1.15004,1.15027,1.15004,1.15019,70.11,False
'2018-06-19T12:44:00',1.15008,1.15015,1.15001,1.15013,78.47,1.15019,1.15026,1.15014,1.15025,63.21,True
'2018-06-19T12:45:00',1.15013,1.15025,1.15013,1.15025,65.32,1.15026,1.15037,1.15026,1.15037,76.54,True
'2018-06-19T12:46:00',1.15026,1.15039,1.15026,1.15039,54.0,1.15037,1.1505,1.15037,1.1505,43.25,False
'2018-06-19T12:47:00',1.15038,1.15039,1.15029,1.15036,82.14,1.1505,1.1505,1.15042,1.1505,67.06,False
'2018-06-19T12:48:00',1.15034,1.15034,1.15013,1.15018,113.89,1.15047,1.15047,1.15027,1.15032,126.11,False
'2018-06-19T12:49:00',1.15017,1.15017,1.14993,1.15,105.06,1.15029,1.15029,1.15006,1.15012,131.66,True
'2018-06-19T12:50:00',1.15002,1.15036,1.14997,1.1502,83.66,1.15012,1.15047,1.15007,1.15032,97.35,False
'2018-06-19T12:51:00',1.1502,1.1502,1.14992,1.14995,122.6,1.15032,1.15032,1.15004,1.15007,96.93,False
'2018-06-19T12:52:00',1.14994,1.15006,1.14986,1.15006,155.94,1.15007,1.15019,1.14999,1.15019,136.15,False
'2018-06-19T12:53:00',1.15003,1.15003,1.14992,1.15003,79.35,1.15015,1.15017,1.15005,1.15016,57.43,True
'2018-06-19T12:54:00',1.15002,1.15005,1.14989,1.15001,70.48,1.15014,1.15017,1.15002,1.15015,54.71,True
'2018-06-19T12:55:00',1.15001,1.15023,1.15001,1.15023,96.51,1.15015,1.15037,1.15015,1.15037,71.98,True
'2018-06-19T12:56:00',1.15026,1.15029,1.14996,1.14998,112.92,1.15041,1.15042,1.15007,1.15011,143.61,False
'2018-06-19T12:57:00',1.14998,1.15008,1.14996,1.15003,69.82,1.15011,1.1502,1.15008,1.15016,77.0,True
'2018-06-19T12:58:00',1.15003,1.15011,1.14998,1.15007,87.07,1.15015,1.15023,1.15011,1.1502,95.29,True
'2018-06-19T12:59:00',1.15006,1.15014,1.14986,1.15008,127.35,1.15019,1.15027,1.14996,1.15021,169.45,True
'2018-06-19T13:00:00',1.15006,1.15031,1.15004,1.15028,117.93,1.1502,1.15041,1.15018,1.15038,148.97,False
'2018-06-19T13:01:00',1.15028,1.15028,1.14988,1.14999,97.22,1.15037,1.15039,1.14997,1.15011,126.9,False
'2018-06-19T13:02:00',1.15001,1.15011,1.14998,1.15011,86.87,1.1501,1.15024,1.15007,1.15023,127.42,False
'2018-06-19T13:03:00',1.15011,1.15011,1.15006,1.15008,86.7,1.15024,1.15024,1.15017,1.15019,128.07,False
'2018-06-19T13:04:00',1.15008,1.15008,1.14992,1.14998,85.99,1.1502,1.1502,1.15005,1.15012,133.95,False
'2018-06-19T13:05:00',1.14998,1.15002,1.14986,1.14994,108.21,1.15012,1.15014,1.14998,1.15005,113.31,False
'2018-06-19T13:06:00',1.14996,1.14996,1.14976,1.14983,84.48,1.15007,1.15008,1.14988,1.14994,96.45,False
'2018-06-19T13:07:00',1.14986,1.14991,1.14983,1.14986,61.99,1.14997,1.15002,1.14992,1.14994,54.83,True
'2018-06-19T13:08:00',1.14986,1.15002,1.14986,1.14988,88.62,1.14994,1.15011,1.14994,1.14999,57.55,True
'2018-06-19T13:09:00',1.14991,1.15016,1.14991,1.15009,144.25,1.15,1.15028,1.15,1.15021,155.47,False
'2018-06-19T13:10:00',1.15011,1.15014,1.15005,1.15008,89.14,1.15022,1.15027,1.15016,1.15021,91.53,True
'2018-06-19T13:11:00',1.15008,1.15016,1.15003,1.15013,126.11,1.1502,1.1503,1.15014,1.15027,113.89,False
'2018-06-19T13:12:00',1.15016,1.15016,1.14989,1.14991,105.31,1.15027,1.15028,1.15002,1.15005,135.66,False
'2018-06-19T13:13:00',1.14991,1.15,1.14983,1.14998,100.59,1.15003,1.15012,1.14995,1.1501,108.87,True
'2018-06-19T13:14:00',1.14998,1.15001,1.14987,1.14989,89.64,1.15009,1.15014,1.15,1.15002,132.55,True
'2018-06-19T13:15:00',1.14988,1.15006,1.14986,1.15002,123.16,1.15002,1.15017,1.14999,1.15015,143.74,False
'2018-06-19T13:16:00',1.15001,1.15005,1.14991,1.15001,77.43,1.15013,1.15017,1.15005,1.15015,94.49,False
'2018-06-19T13:17:00',1.15001,1.15001,1.14983,1.14986,120.03,1.15014,1.15014,1.14992,1.14999,124.97,True
'2018-06-19T13:18:00',1.14986,1.15008,1.14986,1.14993,108.52,1.14997,1.15022,1.14997,1.15005,94.81,False
'2018-06-19T13:19:00',1.14993,1.14993,1.14979,1.14983,158.23,1.15005,1.15005,1.14988,1.14993,138.66,False
'2018-06-19T13:20:00',1.14983,1.14985,1.14968,1.1497,82.04,1.14992,1.14994,1.14977,1.14981,69.36,True
'2018-06-19T13:21:00',1.1497,1.14986,1.1496,1.1496,120.88,1.14982,1.14997,1.14974,1.14974,160.53,False
'2018-06-19T13:22:00',1.1496,1.14981,1.1496,1.14981,149.64,1.14974,1.14992,1.14972,1.1499,159.96,True
'2018-06-19T13:23:00',1.14982,1.1499,1.14976,1.1499,146.31,1.14992,1.15002,1.14987,1.15002,135.75,True
'2018-06-19T13:24:00',1.14989,1.1501,1.14989,1.15008,80.33,1.15002,1.15022,1.15001,1.15022,90.19,True
'2018-06-19T13:25:00',1.15009,1.15013,1.15003,1.15013,69.08,1.15022,1.15027,1.15016,1.15027,75.34,True
'2018-06-19T13:26:00',1.15014,1.15018,1.14999,1.15006,102.58,1.15027,1.1503,1.15012,1.15017,98.25,False
'2018-06-19T13:27:00',1.15005,1.15005,1.14984,1.14984,129.36,1.15015,1.15015,1.14994,1.14996,124.24,False
'2018-06-19T13:28:00',1.14984,1.14988,1.14978,1.14984,85.77,1.14997,1.14998,1.14986,1.14995,86.29,True
'2018-06-19T13:29:00',1.14983,1.15027,1.14981,1.15026,133.91,1.14996,1.15037,1.14992,1.15037,139.91,False
'2018-06-19T13:30:00',1.15026,1.15027,1.14983,1.14985,126.97,1.15037,1.15037,1.14993,1.14997,147.43,False
'2018-06-19T13:31:00',1.14985,1.15017,1.14977,1.15017,106.37,1.14997,1.15027,1.14988,1.15027,121.89,True
'2018-06-19T13:32:00',1.15018,1.15029,1.14991,1.14991,105.42,1.15027,1.15039,1.15002,1.15002,109.26,False
'2018-06-19T13:33:00',1.14992,1.15006,1.14992,1.15,94.1,1.15002,1.15016,1.15002,1.15011,122.87,True
'2018-06-19T13:34:00',1.14999,1.15011,1.14988,1.15011,86.84,1.15011,1.15021,1.15002,1.15019,105.49,True
'2018-06-19T13:35:00',1.15011,1.15015,1.15003,1.15006,78.72,1.15021,1.15027,1.15014,1.15017,70.52,False
'2018-06-19T13:36:00',1.15005,1.15009,1.14995,1.15001,126.53,1.15017,1.15019,1.15007,1.15011,125.71,True
'2018-06-19T13:37:00',1.15001,1.15014,1.14999,1.1501,80.91,1.15012,1.15022,1.1501,1.15021,93.28,True
'2018-06-19T13:38:00',1.15013,1.15024,1.15007,1.15024,74.14,1.15022,1.15034,1.15018,1.15034,81.53,True
'2018-06-19T13:39:00',1.15025,1.1503,1.1501,1.1501,96.02,1.15034,1.15039,1.1502,1.15022,105.35,False
'2018-06-19T13:40:00',1.15011,1.15014,1.15006,1.15009,103.24,1.15023,1.15027,1.15017,1.15022,82.4,True
'2018-06-19T13:41:00',1.15012,1.15022,1.15012,1.15018,92.81,1.15024,1.15034,1.15024,1.15029,61.31,True
'2018-06-19T13:42:00',1.15017,1.15026,1.15016,1.15024,71.38,1.15029,1.15039,1.15027,1.15033,54.37,True
'2018-06-19T13:43:00',1.15025,1.1503,1.15013,1.15026,77.48,1.15033,1.15039,1.15024,1.15039,48.71,True
'2018-06-19T13:44:00',1.15027,1.1504,1.15023,1.15036,71.05,1.15039,1.15049,1.15032,1.15047,59.51,True
'2018-06-19T13:45:00',1.15037,1.15051,1.1503,1.1505,78.32,1.15047,1.15059,1.15041,1.15059,109.38,True
'2018-06-19T13:46:00',1.15048,1.15052,1.15039,1.15042,85.5,1.15054,1.15062,1.15049,1.15054,119.92,False
'2018-06-19T13:47:00',1.15043,1.15044,1.1503,1.15041,91.44,1.15054,1.15054,1.15042,1.15052,97.17,True
'2018-06-19T13:48:00',1.15042,1.15053,1.15036,1.15052,39.95,1.15052,1.15062,1.15044,1.15062,58.25,True
'2018-06-19T13:49:00',1.15053,1.15084,1.15053,1.15077,100.35,1.15064,1.15097,1.15064,1.15089,135.05,False
'2018-06-19T13:50:00',1.15075,1.15075,1.1505,1.15063,110.3,1.15087,1.15087,1.15061,1.15076,130.96,False
'2018-06-19T13:51:00',1.15063,1.15066,1.15048,1.15053,100.29,1.15074,1.15079,1.1506,1.15065,81.46,False
'2018-06-19T13:52:00',1.15053,1.15056,1.15044,1.15051,88.31,1.15065,1.15068,1.15056,1.15061,84.46,True
'2018-06-19T13:53:00',1.15048,1.15065,1.15048,1.1506,65.51,1.15062,1.15075,1.15061,1.1507,80.41,False
'2018-06-19T13:54:00',1.15058,1.1506,1.15048,1.15048,61.31,1.15069,1.15072,1.15061,1.15062,70.08,False
'2018-06-19T13:55:00',1.15048,1.15057,1.15046,1.15048,67.13,1.15061,1.1507,1.1506,1.1506,51.86,False
'2018-06-19T13:56:00',1.15049,1.15053,1.15045,1.15046,86.4,1.1506,1.15066,1.15056,1.15058,61.47,False
'2018-06-19T13:57:00',1.15046,1.15046,1.15026,1.15028,102.16,1.15056,1.15056,1.15039,1.15042,107.21,True
'2018-06-19T13:58:00',1.15031,1.15058,1.15016,1.15036,123.21,1.15042,1.1507,1.15026,1.15045,152.39,False
'2018-06-19T13:59:00',1.15036,1.15053,1.15026,1.15041,131.69,1.15047,1.15066,1.15039,1.15054,147.03,False
'2018-06-19T14:00:00',1.15043,1.15051,1.15038,1.15049,81.76,1.1505,1.15063,1.1505,1.15062,115.04,True
'2018-06-19T14:01:00',1.15052,1.15067,1.15025,1.15038,161.76,1.15065,1.1508,1.15036,1.15051,208.83,False
'2018-06-19T14:02:00',1.15038,1.15051,1.15031,1.15048,161.03,1.15051,1.15065,1.15044,1.15062,156.36,False
'2018-06-19T14:03:00',1.1505,1.1505,1.14976,1.14981,120.53,1.15062,1.15062,1.14987,1.14992,130.56,False
'2018-06-19T14:04:00',1.14978,1.14981,1.14953,1.14958,158.34,1.14992,1.14992,1.14965,1.14971,174.93,False
'2018-06-19T14:05:00',1.14961,1.14972,1.14958,1.14966,139.58,1.14972,1.14984,1.1497,1.14977,117.11,False
'2018-06-19T14:06:00',1.14966,1.14972,1.14953,1.14954,105.75,1.14978,1.14984,1.14964,1.14964,100.89,False
'2018-06-19T14:07:00',1.14956,1.14968,1.14948,1.14968,126.46,1.14965,1.14979,1.14957,1.14977,100.77,True
'2018-06-19T14:08:00',1.14968,1.14973,1.14963,1.14973,62.73,1.14976,1.14985,1.14973,1.14984,57.51,True
'2018-06-19T14:09:00',1.14971,1.14981,1.14971,1.14981,132.28,1.14983,1.14994,1.14983,1.14992,106.88,True
'2018-06-19T14:10:00',1.14979,1.14999,1.14978,1.14999,131.75,1.14991,1.15011,1.14991,1.15011,113.12,True
'2018-06-19T14:11:00',1.14997,1.15011,1.1499,1.14998,134.29,1.15009,1.15022,1.15001,1.15011,127.99,True
'2018-06-19T14:12:00',1.14998,1.15011,1.14996,1.1501,115.99,1.15011,1.15024,1.15008,1.15022,140.26,False
'2018-06-19T14:13:00',1.15009,1.15011,1.14991,1.14998,112.72,1.1502,1.15023,1.15003,1.15011,125.55,False
'2018-06-19T14:14:00',1.14999,1.15009,1.14991,1.15006,149.65,1.15011,1.15022,1.15002,1.15017,120.41,True
'2018-06-19T14:15:00',1.15008,1.15022,1.15007,1.15021,172.18,1.1502,1.15034,1.1502,1.1503,175.1,True
'2018-06-19T14:16:00',1.15018,1.1504,1.15018,1.15029,124.49,1.1503,1.15052,1.1503,1.15042,113.04,False
'2018-06-19T14:17:00',1.15028,1.15032,1.15018,1.15019,120.86,1.15042,1.15045,1.1503,1.1503,124.53,False
'2018-06-19T14:18:00',1.15018,1.15026,1.15003,1.15003,119.63,1.1503,1.15036,1.15013,1.15017,101.96,False
'2018-06-19T14:19:00',1.15003,1.15009,1.14989,1.14992,115.72,1.15016,1.15022,1.15001,1.15003,108.33,False
'2018-06-19T14:20:00',1.14994,1.14996,1.14963,1.14963,134.56,1.15004,1.15006,1.14973,1.14973,142.09,False
'2018-06-19T14:21:00',1.14963,1.14971,1.14963,1.14963,49.41,1.14972,1.14983,1.14971,1.14971,78.1,False
'2018-06-19T14:22:00',1.14963,1.14966,1.14948,1.14951,113.2,1.14972,1.14977,1.14959,1.14962,129.44,False
'2018-06-19T14:23:00',1.14951,1.14957,1.14936,1.14952,153.45,1.14963,1.14969,1.14948,1.14966,115.87,False
'2018-06-19T14:24:00',1.14953,1.14957,1.14944,1.14946,100.96,1.14965,1.14969,1.14957,1.14959,63.42,False
'2018-06-19T14:25:00',1.14946,1.14946,1.14893,1.14907,105.41,1.14957,1.14957,1.14904,1.14919,104.34,False
'2018-06-19T14:26:00',1.14906,1.14909,1.1488,1.14889,132.99,1.14919,1.14922,1.14892,1.14902,125.66,False
'2018-06-19T14:27:00',1.14889,1.14889,1.14878,1.14888,103.7,1.14902,1.14902,1.14886,1.14898,109.42,True
'2018-06-19T14:28:00',1.14887,1.14898,1.14878,1.14886,172.15,1.14898,1.1491,1.14888,1.14899,150.13,True
'2018-06-19T14:29:00',1.14887,1.149,1.14883,1.14883,140.62,1.149,1.14912,1.14894,1.14896,144.69,False
'2018-06-19T14:30:00',1.14883,1.14893,1.14873,1.1489,101.94,1.14895,1.14906,1.14883,1.14901,115.08,True
'2018-06-19T14:31:00',1.1489,1.14895,1.1488,1.14883,80.5,1.14903,1.14906,1.14887,1.14894,97.11,True
'2018-06-19T14:32:00',1.14886,1.14905,1.14883,1.14886,127.23,1.14894,1.14917,1.14894,1.14897,110.61,False
'2018-06-19T14:33:00',1.14886,1.14893,1.14878,1.1489,136.02,1.14899,1.14906,1.14889,1.14903,135.28,True
'2018-06-19T14:34:00',1.14889,1.14914,1.14889,1.14911,85.34,1.149,1.14926,1.149,1.14923,124.79,False
'2018-06-19T14:35:00',1.14911,1.14912,1.14873,1.14879,146.94,1.14923,1.14925,1.14884,1.14889,174.06,False
'2018-06-19T14:36:00',1.14878,1.14908,1.14878,1.14894,177.97,1.1489,1.14919,1.14887,1.14906,151.68,True
'2018-06-19T14:37:00',1.14895,1.14924,1.14894,1.14923,117.65,1.14906,1.14936,1.14906,1.14933,139.14,True
'2018-06-19T14:38:00',1.14925,1.14933,1.14876,1.14879,185.96,1.14934,1.14945,1.14887,1.14892,221.83,False
'2018-06-19T14:39:00',1.1488,1.14908,1.14879,1.14898,150.67,1.14892,1.14921,1.14891,1.1491,122.08,True
'2018-06-19T14:40:00',1.14901,1.14926,1.14901,1.14924,169.56,1.14911,1.14935,1.14911,1.14935,114.41,True
'2018-06-19T14:41:00',1.14923,1.14941,1.14922,1.14933,166.36,1.14936,1.14952,1.14934,1.14945,160.87,True
'2018-06-19T14:42:00',1.14932,1.14963,1.14929,1.14963,278.35,1.14942,1.14975,1.1494,1.14975,220.26,True
'2018-06-19T14:43:00',1.14964,1.15001,1.14958,1.14997,203.84,1.14976,1.1501,1.14969,1.15009,239.27,True
'2018-06-19T14:44:00',1.14997,1.15013,1.14991,1.15006,219.24,1.15007,1.15025,1.15002,1.15018,256.37,False
'2018-06-19T14:45:00',1.15006,1.15008,1.14989,1.1499,115.85,1.15019,1.15021,1.15,1.15002,137.16,False
'2018-06-19T14:46:00',1.14989,1.14996,1.14979,1.14983,89.58,1.15002,1.1501,1.14992,1.14995,116.31,False
'2018-06-19T14:47:00',1.14981,1.14981,1.14961,1.14974,135.23,1.1499,1.1499,1.1497,1.14985,153.16,False
'2018-06-19T14:48:00',1.14976,1.14976,1.14961,1.14961,118.17,1.14987,1.14988,1.14972,1.14974,117.92,True
'2018-06-19T14:49:00',1.14962,1.14977,1.14962,1.14977,108.86,1.14975,1.14989,1.14972,1.14989,114.76,True
'2018-06-19T14:50:00',1.14978,1.15,1.14978,1.14984,150.45,1.1499,1.15012,1.1499,1.14995,132.8,True
'2018-06-19T14:51:00',1.14984,1.15004,1.14983,1.14998,118.63,1.14997,1.15015,1.14995,1.15012,102.86,False
'2018-06-19T14:52:00',1.14998,1.15003,1.14993,1.14993,87.77,1.15012,1.15015,1.15006,1.15006,87.62,True
'2018-06-19T14:53:00',1.14994,1.15009,1.14988,1.15009,99.84,1.15005,1.15022,1.14998,1.1502,124.31,True
'2018-06-19T14:54:00',1.15008,1.1501,1.14974,1.14976,90.8,1.15019,1.15021,1.14985,1.14985,126.59,False
'2018-06-19T14:55:00',1.14977,1.15006,1.14971,1.14978,143.96,1.14987,1.15018,1.14984,1.14986,180.38,False
'2018-06-19T14:56:00',1.14976,1.14976,1.14943,1.14946,78.76,1.14986,1.14986,1.14952,1.14958,104.9,False
'2018-06-19T14:57:00',1.14946,1.1495,1.14938,1.14948,97.28,1.14957,1.1496,1.14949,1.1496,100.68,True
'2018-06-19T14:58:00',1.14948,1.14958,1.14946,1.14955,176.61,1.1496,1.1497,1.14958,1.14967,152.5,True
'2018-06-19T14:59:00',1.14955,1.14988,1.14943,1.14986,120.76,1.14967,1.15001,1.14952,1.14997,110.93,False
'2018-06-19T15:00:00',1.14979,1.14979,1.14918,1.14931,165.99,1.14992,1.14992,1.1493,1.1494,163.6,False
'2018-06-19T15:01:00',1.14932,1.14957,1.14922,1.14933,146.8,1.14944,1.14967,1.14935,1.14945,132.74,True
'2018-06-19T15:02:00',1.14933,1.14971,1.14933,1.14971,95.34,1.14945,1.14982,1.14945,1.14982,116.02,True
'2018-06-19T15:03:00',1.14968,1.14972,1.14966,1.1497,75.18,1.1498,1.14982,1.14979,1.14982,60.2,False
'2018-06-19T15:04:00',1.1497,1.14971,1.14953,1.14959,122.3,1.1498,1.14982,1.14965,1.14972,99.83,False
'2018-06-19T15:05:00',1.14959,1.14959,1.14949,1.14953,110.01,1.14972,1.14972,1.14961,1.14967,107.29,True
'2018-06-19T15:06:00',1.14963,1.14974,1.14963,1.14966,91.18,1.14969,1.14985,1.14969,1.14976,154.29,False
'2018-06-19T15:07:00',1.14965,1.1497,1.14958,1.14966,71.44,1.14975,1.1498,1.14969,1.14979,105.14,True
'2018-06-19T15:08:00',1.14966,1.14976,1.14962,1.14966,92.81,1.1498,1.14985,1.14974,1.14979,118.25,True
'2018-06-19T15:09:00',1.14966,1.14976,1.14962,1.14968,107.88,1.14979,1.1499,1.14975,1.14976,131.99,False
'2018-06-19T15:10:00',1.14966,1.14966,1.14951,1.14958,90.38,1.14977,1.14977,1.14962,1.14971,137.36,True
'2018-06-19T15:11:00',1.14959,1.1498,1.14958,1.14977,93.36,1.14971,1.14992,1.14969,1.1499,143.49,True
'2018-06-19T15:12:00',1.14977,1.14986,1.14963,1.14968,124.25,1.14989,1.14998,1.14976,1.14978,188.41,False
'2018-06-19T15:13:00',1.14968,1.14968,1.14953,1.14965,133.8,1.14981,1.14981,1.14964,1.14977,154.51,True
'2018-06-19T15:14:00',1.14965,1.14976,1.14958,1.14963,98.36,1.14977,1.14989,1.14968,1.14974,83.48,False
'2018-06-19T15:15:00',1.14963,1.14965,1.14943,1.14956,96.22,1.14973,1.14977,1.14954,1.14965,159.43,True
'2018-06-19T15:16:00',1.14953,1.14968,1.14953,1.14966,115.26,1.14965,1.1498,1.14962,1.14976,144.72,True
'2018-06-19T15:17:00',1.14963,1.14977,1.14959,1.14975,109.67,1.14975,1.14989,1.1497,1.14987,82.33,True
'2018-06-19T15:18:00',1.14975,1.14981,1.14968,1.14971,105.01,1.14987,1.14993,1.1498,1.14985,115.59,True
'2018-06-19T15:19:00',1.14971,1.14982,1.14961,1.14966,98.94,1.14985,1.14992,1.14973,1.14979,144.75,False
'2018-06-19T15:20:00',1.14966,1.14972,1.14958,1.14969,99.15,1.14979,1.14984,1.14971,1.14982,126.62,True
'2018-06-19T15:21:00',1.14971,1.14983,1.14958,1.14976,86.67,1.14983,1.14995,1.14968,1.14988,112.32,False
'2018-06-19T15:22:00',1.14976,1.14977,1.14966,1.14976,92.19,1.14988,1.1499,1.14977,1.14989,117.57,True
'2018-06-19T15:23:00',1.14976,1.14981,1.14958,1.14978,74.47,1.14988,1.14991,1.14971,1.14991,106.43,True
'2018-06-19T15:24:00',1.14981,1.14991,1.14978,1.14978,57.65,1.14992,1.15001,1.14989,1.14989,74.35,False
'2018-06-19T15:25:00',1.14978,1.14981,1.14961,1.14972,91.63,1.14987,1.14991,1.1497,1.14982,87.39,False
'2018-06-19T15:26:00',1.1497,1.1497,1.14943,1.14944,89.52,1.14981,1.14981,1.14956,1.14957,123.5,False
'2018-06-19T15:27:00',1.14943,1.14966,1.14941,1.14953,71.76,1.14956,1.14975,1.14952,1.14964,125.71,False
'2018-06-19T15:28:00',1.14953,1.14964,1.14953,1.14954,83.07,1.14965,1.14976,1.14962,1.14967,122.96,True
'2018-06-19T15:29:00',1.14954,1.14981,1.14945,1.14981,104.03,1.14965,1.14995,1.14958,1.14995,151.53,True
'2018-06-19T15:30:00',1.14982,1.14984,1.14958,1.14961,175.47,1.14993,1.14995,1.14969,1.14971,194.03,True
'2018-06-19T15:31:00',1.14965,1.14988,1.14965,1.14981,157.13,1.14975,1.14997,1.14975,1.14994,151.09,True
'2018-06-19T15:32:00',1.14981,1.14988,1.14956,1.14978,173.6,1.14993,1.14999,1.14965,1.14988,137.63,False
'2018-06-19T15:33:00',1.14978,1.14978,1.1495,1.14955,172.7,1.14982,1.14982,1.14961,1.14964,156.39,False
'2018-06-19T15:34:00',1.14954,1.14963,1.14945,1.14954,181.99,1.14965,1.14974,1.14957,1.14966,134.53,False
'2018-06-19T15:35:00',1.14954,1.14961,1.14938,1.14946,163.25,1.14965,1.1497,1.14951,1.14957,108.14,True
'2018-06-19T15:36:00',1.14946,1.15005,1.14944,1.15002,157.31,1.14959,1.15016,1.14957,1.15013,118.23,True
'2018-06-19T15:37:00',1.15001,1.15008,1.14991,1.14996,126.56,1.15013,1.15017,1.15,1.15006,109.48,True
'2018-06-19T15:38:00',1.14996,1.15008,1.14992,1.15008,117.41,1.15005,1.15018,1.15004,1.15018,97.96,True
'2018-06-19T15:39:00',1.15008,1.15013,1.15001,1.15003,110.24,1.15019,1.15025,1.15014,1.15016,117.6,False
'2018-06-19T15:40:00',1.15001,1.15001,1.14981,1.14994,97.32,1.15015,1.15015,1.14991,1.15006,125.25,True
'2018-06-19T15:41:00',1.14993,1.15004,1.14977,1.14984,128.43,1.15005,1.15015,1.14987,1.14997,153.34,False
'2018-06-19T15:42:00',1.14982,1.14982,1.14948,1.14949,113.3,1.14995,1.14995,1.14958,1.14959,111.26,False
'2018-06-19T15:43:00',1.14949,1.14962,1.14943,1.14962,114.14,1.1496,1.14975,1.14953,1.14975,132.82,True
'2018-06-19T15:44:00',1.14964,1.14981,1.14956,1.14974,113.55,1.14975,1.14994,1.14967,1.14985,137.25,False
'2018-06-19T15:45:00',1.14974,1.14974,1.14948,1.14951,137.46,1.14984,1.14986,1.14959,1.14962,150.2,False
'2018-06-19T15:46:00',1.14951,1.14971,1.14951,1.1497,114.29,1.14964,1.14984,1.14964,1.1498,96.16,False
'2018-06-19T15:47:00',1.14968,1.14968,1.14933,1.1495,139.65,1.1498,1.1498,1.14945,1.1496,111.23,False
'2018-06-19T15:48:00',1.1495,1.14953,1.14928,1.14942,130.57,1.14958,1.14962,1.14941,1.14954,123.89,True
'2018-06-19T15:49:00',1.14943,1.14967,1.14935,1.14967,132.71,1.14954,1.14977,1.14947,1.14977,142.57,True
'2018-06-19T15:50:00',1.1497,1.14975,1.14953,1.14953,81.62,1.14981,1.14984,1.14964,1.14964,99.29,False
'2018-06-19T15:51:00',1.14952,1.14953,1.14932,1.14941,106.91,1.14964,1.14964,1.14944,1.14954,105.42,False
'2018-06-19T15:52:00',1.14941,1.14943,1.14921,1.14929,165.14,1.14954,1.14954,1.14932,1.14942,149.34,False
'2018-06-19T15:53:00',1.1493,1.14938,1.1491,1.1492,92.22,1.14942,1.14947,1.14923,1.14934,76.98,False
'2018-06-19T15:54:00',1.1492,1.14934,1.14919,1.14923,69.76,1.14933,1.14944,1.14929,1.14934,114.81,True
'2018-06-19T15:55:00',1.14924,1.14945,1.14921,1.14944,133.91,1.14934,1.14957,1.14932,1.14955,140.55,True
'2018-06-19T15:56:00',1.14948,1.14964,1.14948,1.1496,89.54,1.14955,1.14972,1.14955,1.14972,72.62,True
'2018-06-19T15:57:00',1.14962,1.14966,1.14956,1.14961,157.69,1.14972,1.14978,1.14969,1.14974,160.24,False
'2018-06-19T15:58:00',1.14963,1.14966,1.14955,1.14963,100.81,1.14974,1.14976,1.14968,1.14974,138.34,True
'2018-06-19T15:59:00',1.14964,1.14967,1.14954,1.14964,73.81,1.14974,1.14976,1.14966,1.14974,95.69,False
'2018-06-19T16:00:00',1.14964,1.14964,1.1492,1.14927,187.71,1.14973,1.14973,1.14931,1.14939,158.56,False
'2018-06-19T16:01:00',1.14929,1.14942,1.14929,1.14939,101.95,1.14942,1.14953,1.14939,1.14952,102.21,True
'2018-06-19T16:02:00',1.14941,1.14948,1.14936,1.1494,100.38,1.14953,1.1496,1.14948,1.14953,120.8,True
'2018-06-19T16:03:00',1.14939,1.1497,1.14938,1.14964,142.56,1.14952,1.1498,1.14949,1.14977,170.83,True
'2018-06-19T16:04:00',1.14967,1.14982,1.14963,1.14982,145.17,1.14977,1.14992,1.14974,1.14989,119.51,True
'2018-06-19T16:05:00',1.1498,1.14999,1.1498,1.14983,146.12,1.14989,1.15008,1.14987,1.14994,184.87,False
'2018-06-19T16:06:00',1.14982,1.1499,1.1497,1.14985,167.5,1.14987,1.15002,1.14983,1.14997,169.77,False
'2018-06-19T16:07:00',1.14985,1.14985,1.14968,1.1497,100.69,1.14995,1.14995,1.14978,1.14982,92.59,False
'2018-06-19T16:08:00',1.1497,1.1497,1.14938,1.14938,101.32,1.1498,1.14982,1.14946,1.14946,104.72,False
'2018-06-19T16:09:00',1.1494,1.14954,1.14936,1.14943,123.27,1.14947,1.14966,1.14943,1.14953,103.91,False
'2018-06-19T16:10:00',1.14943,1.14943,1.1493,1.14931,137.0,1.14952,1.14955,1.14939,1.14943,108.71,True
'2018-06-19T16:11:00',1.1493,1.14993,1.1493,1.14993,170.32,1.14942,1.15004,1.14941,1.15004,170.19,False
'2018-06-19T16:12:00',1.14992,1.14992,1.1495,1.14955,123.56,1.15004,1.15004,1.14959,1.14964,131.34,False
'2018-06-19T16:13:00',1.14954,1.14968,1.14953,1.14965,70.67,1.14964,1.14977,1.14964,1.14975,85.65,True
'2018-06-19T16:14:00',1.14964,1.14971,1.14946,1.14952,143.72,1.14975,1.14982,1.14956,1.14962,123.48,False
'2018-06-19T16:15:00',1.14952,1.14959,1.14935,1.14945,113.11,1.14961,1.1497,1.14945,1.14955,115.25,False
'2018-06-19T16:16:00',1.14945,1.14956,1.14943,1.14947,133.03,1.14955,1.14965,1.14954,1.14956,136.11,True
'2018-06-19T16:17:00',1.14946,1.14971,1.14942,1.14971,126.68,1.14956,1.14983,1.14955,1.14983,145.67,True
'2018-06-19T16:18:00',1.14971,1.14973,1.14963,1.14971,144.11,1.14983,1.14986,1.14972,1.14983,147.78,True
'2018-06-19T16:19:00',1.14969,1.14983,1.14966,1.14981,140.29,1.14982,1.14996,1.14977,1.14992,96.04,True
'2018-06-19T16:20:00',1.14982,1.14987,1.1497,1.14977,111.99,1.14992,1.14998,1.14979,1.14989,105.81,True
'2018-06-19T16:21:00',1.14979,1.14995,1.14974,1.14995,134.16,1.14989,1.15007,1.14985,1.15007,101.31,True
'2018-06-19T16:22:00',1.14995,1.15001,1.14991,1.14996,129.75,1.15002,1.15012,1.15002,1.15009,125.84,True
'2018-06-19T16:23:00',1.14996,1.15012,1.14996,1.15008,120.75,1.15007,1.15024,1.15007,1.15018,103.91,False
'2018-06-19T16:24:00',1.15009,1.15009,1.14989,1.14996,132.28,1.15018,1.1502,1.15001,1.15008,134.9,False
'2018-06-19T16:25:00',1.14996,1.14996,1.14962,1.14968,147.11,1.15007,1.15007,1.14973,1.1498,146.08,False
'2018-06-19T16:26:00',1.14971,1.14981,1.14938,1.14938,158.13,1.14979,1.14992,1.1495,1.14951,144.59,False
'2018-06-19T16:27:00',1.14938,1.1495,1.14923,1.14926,197.88,1.14949,1.14961,1.14935,1.14937,176.07,False
'2018-06-19T16:28:00',1.14926,1.1495,1.14911,1.14948,173.77,1.14938,1.14961,1.14923,1.14961,185.94,True
'2018-06-19T16:29:00',1.14952,1.14968,1.14952,1.14961,100.58,1.14962,1.14979,1.14961,1.14971,127.54,True
'2018-06-19T16:30:00',1.1496,1.14975,1.14952,1.14968,99.4,1.14971,1.14986,1.14961,1.14981,119.28,True
'2018-06-19T16:31:00',1.14968,1.14995,1.14968,1.14995,110.67,1.14981,1.15005,1.14981,1.15005,162.77,True
'2018-06-19T16:32:00',1.14994,1.14996,1.1499,1.14996,78.89,1.15006,1.15008,1.14998,1.15008,114.99,True
'2018-06-19T16:33:00',1.14992,1.14997,1.14977,1.1498,79.54,1.15004,1.15008,1.14987,1.14991,107.58,False
'2018-06-19T16:34:00',1.1498,1.14987,1.14965,1.14965,80.3,1.1499,1.14997,1.14976,1.14976,124.88,True
'2018-06-19T16:35:00',1.14967,1.14987,1.14967,1.14987,81.06,1.14979,1.15,1.14977,1.14996,129.71,True
'2018-06-19T16:36:00',1.14987,1.14992,1.1498,1.1498,63.17,1.14995,1.15003,1.1499,1.14991,106.27,True
'2018-06-19T16:37:00',1.14975,1.1501,1.14972,1.15007,64.27,1.14987,1.15023,1.14986,1.1502,93.86,False
'2018-06-19T16:38:00',1.15007,1.15007,1.14995,1.15,79.64,1.1502,1.1502,1.15005,1.15012,128.87,False
'2018-06-19T16:39:00',1.15,1.15,1.14977,1.14977,107.13,1.15011,1.15011,1.14987,1.14988,129.4,False
'2018-06-19T16:40:00',1.14977,1.1498,1.14967,1.1497,105.08,1.14987,1.14991,1.14978,1.1498,128.99,True
'2018-06-19T16:41:00',1.14967,1.14995,1.14952,1.14987,138.3,1.14976,1.15006,1.14964,1.14998,162.98,True
'2018-06-19T16:42:00',1.14987,1.15004,1.14981,1.15002,105.22,1.14999,1.15017,1.14992,1.15012,107.91,True
'2018-06-19T16:43:00',1.15001,1.15009,1.14987,1.15009,129.15,1.15014,1.15023,1.15,1.15021,111.48,True
'2018-06-19T16:44:00',1.15009,1.15029,1.15009,1.15026,139.79,1.1502,1.15041,1.15018,1.15037,116.07,True
'2018-06-19T16:45:00',1.15026,1.15039,1.15017,1.15029,144.1,1.15036,1.1505,1.15029,1.15041,152.47,False
'2018-06-19T16:46:00',1.1503,1.15032,1.15019,1.15032,139.95,1.15043,1.15045,1.1503,1.15045,110.25,True
'2018-06-19T16:47:00',1.15032,1.15044,1.15031,1.15039,143.97,1.15044,1.15056,1.15042,1.15051,120.61,True
'2018-06-19T16:48:00',1.15039,1.15066,1.15039,1.15064,165.55,1.15051,1.15078,1.1505,1.15076,181.19,False
'2018-06-19T16:49:00',1.15065,1.15065,1.15038,1.15055,132.94,1.15077,1.15077,1.15049,1.15067,141.11,True
'2018-06-19T16:50:00',1.15056,1.15103,1.15056,1.15084,164.8,1.15068,1.15115,1.15068,1.15095,184.34,False
'2018-06-19T16:51:00',1.15082,1.15082,1.15046,1.15046,135.48,1.1509,1.1509,1.15055,1.15056,107.48,False
'2018-06-19T16:52:00',1.15044,1.15054,1.15036,1.15039,67.54,1.15057,1.15064,1.15045,1.15046,55.99,True
'2018-06-19T16:53:00',1.15036,1.1508,1.15034,1.15077,115.45,1.15046,1.15093,1.1504,1.1509,111.02,True
'2018-06-19T16:54:00',1.15079,1.15103,1.15076,1.15085,146.1,1.15092,1.15114,1.15088,1.15094,132.31,False
'2018-06-19T16:55:00',1.15083,1.15087,1.15068,1.15068,133.22,1.15094,1.15096,1.15078,1.15078,123.57,True
'2018-06-19T16:56:00',1.15068,1.15095,1.15055,1.15084,151.11,1.15079,1.15107,1.15065,1.15095,163.46,True
'2018-06-19T16:57:00',1.15083,1.15136,1.15075,1.15127,179.77,1.15095,1.15144,1.15085,1.15139,194.06,False
'2018-06-19T16:58:00',1.15128,1.15134,1.1512,1.15134,166.3,1.15139,1.15144,1.15132,1.15142,141.16,True
'2018-06-19T16:59:00',1.15132,1.15142,1.151,1.15137,175.34,1.15142,1.15152,1.15111,1.15149,167.19,False
'2018-06-19T17:00:00',1.15136,1.15138,1.15068,1.15092,181.12,1.15148,1.15151,1.15077,1.15103,235.25,False
'2018-06-19T17:01:00',1.15095,1.15108,1.15083,1.15083,160.16,1.15106,1.15117,1.15094,1.15095,161.97,True
'2018-06-19T17:02:00',1.15084,1.15109,1.15078,1.15102,210.52,1.15095,1.1512,1.1509,1.15113,175.88,False
'2018-06-19T17:03:00',1.15101,1.15106,1.15071,1.15076,81.43,1.15112,1.15116,1.15082,1.15085,78.94,False
'2018-06-19T17:04:00',1.15081,1.15086,1.15056,1.15067,129.02,1.15085,1.15097,1.15068,1.15078,95.05,False
'2018-06-19T17:05:00',1.15066,1.15075,1.15063,1.15067,102.08,1.15078,1.15087,1.15072,1.15078,91.25,False
'2018-06-19T17:06:00',1.15067,1.15072,1.15063,1.15069,68.48,1.15077,1.15085,1.15075,1.15082,65.63,True
'2018-06-19T17:07:00',1.15069,1.15085,1.15069,1.15084,60.49,1.15082,1.15094,1.15082,1.15094,60.46,True
'2018-06-19T17:08:00',1.15085,1.15105,1.15085,1.15101,51.68,1.15094,1.15117,1.15094,1.15111,64.98,True
'2018-06-19T17:09:00',1.15101,1.15119,1.15101,1.15106,75.29,1.15112,1.15132,1.1511,1.15119,80.4,False
'2018-06-19T17:10:00',1.15107,1.15113,1.15098,1.15102,148.44,1.15119,1.15124,1.1511,1.15114,112.89,True
'2018-06-19T17:11:00',1.15104,1.1512,1.1509,1.15113,85.99,1.15114,1.15132,1.15103,1.15126,87.83,False
'2018-06-19T17:12:00',1.15114,1.15119,1.15098,1.15101,75.98,1.15126,1.1513,1.15108,1.15111,104.03,False
'2018-06-19T17:13:00',1.15101,1.15108,1.15094,1.151,70.74,1.1511,1.1512,1.15106,1.15112,92.06,True
'2018-06-19T17:14:00',1.15101,1.15115,1.15094,1.15115,120.78,1.1511,1.15127,1.15105,1.15127,126.91,True
'2018-06-19T17:15:00',1.15114,1.15129,1.15111,1.15129,116.81,1.15126,1.15139,1.15122,1.15139,94.07,True
'2018-06-19T17:16:00',1.15128,1.15133,1.15122,1.15131,89.5,1.15139,1.15143,1.1513,1.15141,117.13,True
'2018-06-19T17:17:00',1.15132,1.15136,1.15118,1.15126,79.1,1.15142,1.15144,1.15127,1.15136,136.31,True
'2018-06-19T17:18:00',1.15127,1.15148,1.15124,1.15146,121.33,1.15136,1.1516,1.15134,1.15156,110.51,False
'2018-06-19T17:19:00',1.15146,1.15146,1.15119,1.15129,110.74,1.15157,1.15157,1.15131,1.1514,94.22,True
'2018-06-19T17:20:00',1.1513,1.15154,1.15129,1.15151,102.13,1.1514,1.1516,1.1514,1.1516,127.07,True
'2018-06-19T17:21:00',1.15152,1.15171,1.15144,1.1516,102.0,1.1516,1.15177,1.15152,1.1517,148.88,False
'2018-06-19T17:22:00',1.15159,1.15159,1.15127,1.15158,106.6,1.15167,1.15167,1.15136,1.15167,193.03,True
'2018-06-19T17:23:00',1.15159,1.15233,1.15155,1.15233,161.7,1.15167,1.15242,1.15165,1.15242,246.23,True
'2018-06-19T17:24:00',1.15231,1.15234,1.15191,1.15203,157.08,1.1524,1.15242,1.15202,1.15212,174.28,False
'2018-06-19T17:25:00',1.15204,1.15223,1.15198,1.15208,154.79,1.15212,1.15232,1.1521,1.15219,193.18,False
'2018-06-19T17:26:00',1.15209,1.15212,1.15194,1.15199,134.26,1.15222,1.15222,1.15205,1.1521,195.16,False
'2018-06-19T17:27:00',1.15201,1.15209,1.15173,1.15175,105.8,1.1521,1.1522,1.15183,1.15185,146.13,False
'2018-06-19T17:28:00',1.15175,1.15183,1.15149,1.15149,121.55,1.15186,1.15194,1.15163,1.15163,192.19,False
'2018-06-19T17:29:00',1.15149,1.15162,1.15144,1.15154,119.18,1.15162,1.15172,1.15156,1.15165,187.81,True
'2018-06-19T17:30:00',1.15154,1.15197,1.15154,1.15197,86.11,1.15165,1.15207,1.15165,1.15207,122.94,True
'2018-06-19T17:31:00',1.15197,1.15203,1.15188,1.15198,87.84,1.15204,1.15215,1.15199,1.15209,130.77,True
'2018-06-19T17:32:00',1.15198,1.15215,1.15193,1.15212,113.66,1.1521,1.15222,1.15204,1.15222,115.41,True
'2018-06-19T17:33:00',1.15212,1.15215,1.15181,1.15185,102.2,1.15223,1.15227,1.15193,1.15196,126.45,False
'2018-06-19T17:34:00',1.15185,1.15188,1.15175,1.15185,103.17,1.15196,1.15199,1.15187,1.15195,111.2,False
'2018-06-19T17:35:00',1.15187,1.15188,1.15163,1.15169,86.77,1.15195,1.15197,1.1517,1.15177,74.25,True
'2018-06-19T17:36:00',1.1517,1.15191,1.15165,1.15185,135.43,1.15178,1.15202,1.15171,1.15194,185.03,True
'2018-06-19T17:37:00',1.15184,1.15199,1.1518,1.15197,116.8,1.15194,1.15208,1.15189,1.15207,196.1,True
'2018-06-19T17:38:00',1.15196,1.15231,1.15196,1.15203,135.6,1.15207,1.15239,1.15206,1.15217,271.82,False
'2018-06-19T17:39:00',1.15203,1.15206,1.15183,1.15195,126.49,1.15217,1.15217,1.15196,1.15204,191.58,False
'2018-06-19T17:40:00',1.15195,1.15195,1.15173,1.15173,110.13,1.15205,1.15205,1.15183,1.15184,102.45,False
'2018-06-19T17:41:00',1.15173,1.15193,1.15173,1.15184,63.32,1.15185,1.15205,1.15183,1.15196,79.11,False
'2018-06-19T17:42:00',1.15184,1.15184,1.15178,1.15178,37.06,1.15195,1.15195,1.15184,1.15187,53.25,False
'2018-06-19T17:43:00',1.15178,1.15183,1.15171,1.15176,57.49,1.15184,1.15191,1.15181,1.15186,56.06,True
'2018-06-19T17:44:00',1.15176,1.15186,1.15176,1.15184,36.5,1.15184,1.15197,1.15183,1.15197,48.82,True
'2018-06-19T17:45:00',1.15185,1.15191,1.15185,1.15191,59.1,1.15197,1.15202,1.15195,1.15202,78.67,True
'2018-06-19T17:46:00',1.15193,1.15198,1.15178,1.15181,49.88,1.15202,1.15202,1.15188,1.15193,67.01,False
'2018-06-19T17:47:00',1.15181,1.15183,1.15171,1.15174,68.2,1.15194,1.15194,1.15181,1.15186,95.97,True
'2018-06-19T17:48:00',1.15176,1.15201,1.15176,1.15196,36.12,1.15187,1.15206,1.15187,1.15202,34.93,True
'2018-06-19T17:49:00',1.15198,1.15208,1.15193,1.15208,62.35,1.15205,1.1522,1.15204,1.15217,76.97,True
'2018-06-19T17:50:00',1.15207,1.15209,1.15198,1.15198,22.49,1.15217,1.15219,1.15209,1.15209,24.27,False
'2018-06-19T17:51:00',1.15198,1.15201,1.15195,1.152,40.84,1.1521,1.15211,1.15206,1.1521,41.74,True
'2018-06-19T17:52:00',1.152,1.15214,1.152,1.15211,30.96,1.15211,1.15223,1.15211,1.15221,44.71,True
'2018-06-19T17:53:00',1.15211,1.15218,1.15204,1.15204,56.76,1.15222,1.15227,1.15216,1.15216,55.5,False
'2018-06-19T17:54:00',1.15205,1.15216,1.15205,1.15216,57.01,1.15216,1.15226,1.15216,1.15226,64.89,True
'2018-06-19T17:55:00',1.15214,1.15218,1.15211,1.15216,60.17,1.15224,1.15227,1.15222,1.15225,58.86,True
'2018-06-19T17:56:00',1.15216,1.15219,1.15214,1.15218,29.5,1.15224,1.15228,1.15224,1.15228,61.0,False
'2018-06-19T17:57:00',1.15218,1.15218,1.15204,1.15204,68.49,1.15227,1.15227,1.15215,1.15217,56.93,False
'2018-06-19T17:58:00',1.15204,1.15205,1.15197,1.15202,64.88,1.15216,1.15217,1.15207,1.15213,58.47,True
'2018-06-19T17:59:00',1.15201,1.15208,1.15201,1.15202,45.86,1.15211,1.15218,1.15211,1.15214,72.42,True
'2018-06-19T18:00:00',1.15202,1.15209,1.15193,1.15205,106.2,1.15213,1.1522,1.15202,1.15215,67.43,True
'2018-06-19T18:01:00',1.15206,1.15228,1.15204,1.15217,86.03,1.15214,1.15241,1.15214,1.15229,89.2,False
'2018-06-19T18:02:00',1.15217,1.15221,1.15214,1.15214,68.84,1.15228,1.15231,1.15224,1.15224,57.64,False
'2018-06-19T18:03:00',1.15214,1.15215,1.15212,1.15213,48.7,1.15226,1.15227,1.15223,1.15224,43.09,True
'2018-06-19T18:04:00',1.15213,1.1522,1.15209,1.15219,77.37,1.15225,1.15232,1.15222,1.15232,66.12,True
'2018-06-19T18:05:00',1.15219,1.15222,1.15212,1.15219,61.82,1.15231,1.15234,1.15224,1.15231,61.29,False
'2018-06-19T18:06:00',1.15218,1.15218,1.15206,1.15208,50.72,1.15231,1.15231,1.15218,1.15222,49.95,True
'2018-06-19T18:07:00',1.15208,1.1522,1.15205,1.15219,55.07,1.1522,1.15232,1.15218,1.15231,51.11,True
'2018-06-19T18:08:00',1.15221,1.15229,1.15221,1.15229,42.79,1.15231,1.15241,1.15231,1.15241,48.22,True
'2018-06-19T18:09:00',1.1523,1.15233,1.15229,1.1523,43.76,1.15242,1.15245,1.1524,1.1524,53.26,False
'2018-06-19T18:10:00',1.15228,1.15231,1.1521,1.15214,103.56,1.1524,1.15243,1.15223,1.15225,111.13,False
'2018-06-19T18:11:00',1.15212,1.15217,1.15211,1.15214,49.75,1.15225,1.15228,1.15222,1.15226,41.24,True
'2018-06-19T18:12:00',1.15213,1.15217,1.15207,1.15207,69.9,1.15226,1.1523,1.15219,1.15219,54.37,True
'2018-06-19T18:13:00',1.15208,1.15219,1.15208,1.15212,78.75,1.15219,1.15231,1.15219,1.15225,88.07,False
'2018-06-19T18:14:00',1.15212,1.15216,1.15197,1.15199,68.06,1.15223,1.15227,1.15208,1.1521,67.15,False
'2018-06-19T18:15:00',1.15199,1.15204,1.15194,1.15199,62.51,1.15212,1.15217,1.15207,1.15209,67.66,False
'2018-06-19T18:16:00',1.15199,1.15199,1.15169,1.15169,105.1,1.15212,1.15212,1.1518,1.1518,66.84,False
'2018-06-19T18:17:00',1.15169,1.15188,1.15169,1.15185,106.66,1.15181,1.15201,1.15177,1.15199,71.98,True
'2018-06-19T18:18:00',1.15189,1.15191,1.15175,1.15183,129.94,1.15201,1.15205,1.15189,1.15194,109.19,True
'2018-06-19T18:19:00',1.1518,1.15194,1.1518,1.15188,86.53,1.15194,1.15205,1.15192,1.15199,67.0,True
'2018-06-19T18:20:00',1.15187,1.152,1.15187,1.15194,90.49,1.15199,1.15213,1.15199,1.15207,92.97,True
'2018-06-19T18:21:00',1.15193,1.15202,1.15189,1.152,57.41,1.15205,1.15213,1.15202,1.15213,72.84,True
'2018-06-19T18:22:00',1.152,1.15224,1.15198,1.15221,68.99,1.15213,1.15236,1.15209,1.15234,62.35,True
'2018-06-19T18:23:00',1.15222,1.15232,1.15222,1.15229,58.9,1.15235,1.15244,1.15235,1.15242,43.95,True
'2018-06-19T18:24:00',1.1523,1.15238,1.1523,1.15238,30.61,1.15242,1.15247,1.15242,1.15247,34.69,True
'2018-06-19T18:25:00',1.15238,1.15238,1.15215,1.15216,77.76,1.15248,1.15248,1.15227,1.15227,52.48,False
'2018-06-19T18:26:00',1.15214,1.15214,1.15205,1.15209,60.94,1.15226,1.15226,1.15216,1.15221,40.37,False
'2018-06-19T18:27:00',1.15208,1.15211,1.15204,1.15208,46.17,1.15219,1.15222,1.15214,1.15219,32.49,True
'2018-06-19T18:28:00',1.15207,1.15212,1.15204,1.15211,55.91,1.15219,1.15223,1.15215,1.15222,40.51,True
'2018-06-19T18:29:00',1.15211,1.1522,1.15203,1.15206,52.16,1.15222,1.15229,1.15211,1.15215,40.04,False
'2018-06-19T18:30:00',1.15206,1.15206,1.15204,1.15204,17.24,1.15216,1.15217,1.15212,1.15214,19.24,True
'2018-06-19T18:31:00',1.15203,1.15233,1.15201,1.15228,91.68,1.15213,1.15246,1.15211,1.15241,64.73,True
'2018-06-19T18:32:00',1.15228,1.15239,1.15227,1.15235,78.24,1.15241,1.15249,1.15241,1.15246,86.72,True
'2018-06-19T18:33:00',1.15237,1.15242,1.15218,1.15222,61.93,1.15247,1.15252,1.15229,1.15232,52.35,False
'2018-06-19T18:34:00',1.15221,1.15222,1.15216,1.15217,46.45,1.15232,1.15232,1.15225,1.15225,40.39,True
'2018-06-19T18:35:00',1.15218,1.15224,1.15217,1.15218,34.55,1.15225,1.15234,1.15225,1.15228,33.74,True
'2018-06-19T18:36:00',1.15217,1.15236,1.15217,1.15232,45.3,1.15227,1.15247,1.15227,1.15244,50.52,True
'2018-06-19T18:37:00',1.15233,1.15238,1.15232,1.15236,54.52,1.15244,1.15252,1.15244,1.1525,53.36,True
'2018-06-19T18:38:00',1.15237,1.15249,1.15234,1.15248,75.54,1.15249,1.15262,1.15246,1.15261,73.65,True
'2018-06-19T18:39:00',1.15247,1.15251,1.15238,1.15242,73.28,1.15258,1.15262,1.1525,1.15255,55.2,False
'2018-06-19T18:40:00',1.15242,1.15242,1.15229,1.15234,79.07,1.15254,1.15254,1.1524,1.15246,54.97,False
'2018-06-19T18:41:00',1.15234,1.15238,1.15205,1.15205,91.27,1.15246,1.15248,1.15215,1.15215,59.8,False
'2018-06-19T18:42:00',1.15205,1.15219,1.1519,1.15218,146.15,1.15217,1.15231,1.15201,1.15228,86.53,True
'2018-06-19T18:43:00',1.15218,1.15222,1.15212,1.15213,106.05,1.15228,1.15234,1.15224,1.15225,101.51,True
'2018-06-19T18:44:00',1.15215,1.15227,1.15215,1.15222,62.73,1.15226,1.15239,1.15226,1.15235,54.94,False
'2018-06-19T18:45:00',1.15222,1.15222,1.1521,1.15214,79.49,1.15235,1.15235,1.15223,1.15225,62.56,True
'2018-06-19T18:46:00',1.15213,1.15223,1.15211,1.15223,38.59,1.15225,1.15235,1.15224,1.15235,42.61,True
'2018-06-19T18:47:00',1.15224,1.1524,1.15223,1.15223,72.99,1.15236,1.15253,1.15236,1.15237,90.58,False
'2018-06-19T18:48:00',1.15222,1.15222,1.15217,1.15218,50.08,1.15236,1.15236,1.15229,1.1523,50.39,True
'2018-06-19T18:49:00',1.15219,1.15226,1.15219,1.15221,60.39,1.1523,1.15238,1.1523,1.15233,63.92,False
'2018-06-19T18:50:00',1.1522,1.1522,1.15215,1.15218,26.3,1.15233,1.15233,1.15226,1.15228,55.34,True
'2018-06-19T18:51:00',1.15221,1.15229,1.15216,1.15225,32.5,1.15228,1.15239,1.15227,1.15235,54.4,False
'2018-06-19T18:52:00',1.15224,1.15225,1.15219,1.15221,26.24,1.15235,1.15235,1.1523,1.15232,44.62,False
'2018-06-19T18:53:00',1.15222,1.15223,1.15217,1.15217,34.44,1.15233,1.15233,1.15227,1.1523,48.68,True
'2018-06-19T18:54:00',1.15217,1.1523,1.15217,1.15226,28.25,1.15229,1.15239,1.15229,1.15238,49.01,True
'2018-06-19T18:55:00',1.15227,1.15234,1.15222,1.15226,21.0,1.15238,1.15243,1.15233,1.15236,39.63,False
'2018-06-19T18:56:00',1.15227,1.15231,1.15223,1.15231,24.0,1.15237,1.15242,1.15234,1.15242,49.79,True
'2018-06-19T18:57:00',1.15231,1.15235,1.15222,1.15223,27.0,1.15241,1.15241,1.15231,1.15232,50.89,False
'2018-06-19T18:58:00',1.15224,1.15225,1.15191,1.15205,60.06,1.15232,1.15233,1.152,1.15216,73.71,False
'2018-06-19T18:59:00',1.15205,1.15216,1.15197,1.15211,94.07,1.15216,1.15228,1.15209,1.15223,122.21,False
'2018-06-19T19:00:00',1.15212,1.15214,1.15199,1.15199,54.48,1.15223,1.15225,1.15211,1.15211,52.53,False
'2018-06-19T19:01:00',1.15198,1.152,1.15192,1.15194,54.85,1.1521,1.15212,1.15204,1.15206,37.36,True
'2018-06-19T19:02:00',1.15195,1.15205,1.15195,1.15204,45.55,1.15206,1.15217,1.15206,1.15215,66.16,False
'2018-06-19T19:03:00',1.15205,1.15205,1.15198,1.15204,28.21,1.15215,1.15215,1.15209,1.15215,48.35,False
'2018-06-19T19:04:00',1.15204,1.15204,1.15198,1.15201,25.37,1.15216,1.15216,1.1521,1.15212,25.36,False
'2018-06-19T19:05:00',1.152,1.15204,1.15199,1.15201,30.36,1.15212,1.15216,1.15212,1.15214,27.76,False
'2018-06-19T19:06:00',1.152,1.152,1.15194,1.15198,29.48,1.15212,1.15212,1.15206,1.1521,15.84,True
'2018-06-19T19:07:00',1.15199,1.1521,1.15199,1.15209,27.16,1.1521,1.15221,1.1521,1.15221,25.68,True
'2018-06-19T19:08:00',1.15208,1.15213,1.15205,1.15213,38.8,1.15221,1.15225,1.15217,1.15225,31.65,True
'2018-06-19T19:09:00',1.1521,1.15214,1.15205,1.15207,42.68,1.15221,1.15225,1.15217,1.15219,47.6,True
'2018-06-19T19:10:00',1.15208,1.15216,1.15207,1.15216,48.0,1.15219,1.15228,1.15219,1.15226,67.4,True
'2018-06-19T19:11:00',1.15215,1.15226,1.15211,1.15223,68.72,1.15226,1.15239,1.15224,1.15236,90.05,True
'2018-06-19T19:12:00',1.15227,1.15231,1.15223,1.15227,53.36,1.15238,1.15243,1.15237,1.1524,47.66,False
'2018-06-19T19:13:00',1.15225,1.1523,1.15223,1.15229,61.6,1.15239,1.15241,1.15235,1.15241,59.45,False
'2018-06-19T19:14:00',1.15227,1.15229,1.15218,1.15222,48.33,1.1524,1.1524,1.1523,1.15233,61.66,True
'2018-06-19T19:15:00',1.15223,1.15231,1.1522,1.15225,68.97,1.15234,1.15242,1.1523,1.15234,81.25,False
'2018-06-19T19:16:00',1.15223,1.15225,1.15207,1.15215,93.14,1.15234,1.15236,1.1522,1.15226,128.48,True
'2018-06-19T19:17:00',1.15216,1.1523,1.15212,1.15229,53.2,1.15226,1.1524,1.15224,1.15238,74.78,True
'2018-06-19T19:18:00',1.15229,1.15235,1.15222,1.1523,39.0,1.15238,1.15244,1.1523,1.15239,56.41,False
'2018-06-19T19:19:00',1.15229,1.15229,1.15205,1.15205,55.8,1.15239,1.15239,1.15219,1.15219,49.12,False
'2018-06-19T19:20:00',1.15205,1.1522,1.15205,1.15212,46.61,1.15218,1.15231,1.15218,1.15222,63.11,False
'2018-06-19T19:21:00',1.15212,1.15219,1.1521,1.1521,18.5,1.15223,1.15228,1.15221,1.15221,28.28,True
'2018-06-19T19:22:00',1.15212,1.15226,1.15211,1.15224,37.86,1.15222,1.15234,1.15221,1.15233,48.66,True
'2018-06-19T19:23:00',1.15226,1.15238,1.1521,1.15217,61.91,1.15233,1.15248,1.15223,1.15231,95.7,False
'2018-06-19T19:24:00',1.15218,1.1522,1.15205,1.15205,55.97,1.15231,1.15232,1.15217,1.15217,78.84,False
'2018-06-19T19:25:00',1.15206,1.15209,1.15193,1.15195,34.75,1.15219,1.1522,1.15205,1.15207,50.09,False
'2018-06-19T19:26:00',1.15196,1.15196,1.15179,1.15179,43.05,1.15207,1.15207,1.15189,1.15189,50.55,False
'2018-06-19T19:27:00',1.1518,1.1518,1.15166,1.1517,82.16,1.15189,1.15191,1.15177,1.1518,62.83,False
'2018-06-19T19:28:00',1.1517,1.15172,1.1517,1.15172,38.98,1.15181,1.15183,1.15181,1.15183,27.44,True
'2018-06-19T19:29:00',1.15173,1.15181,1.15172,1.15181,39.71,1.15184,1.15191,1.15182,1.15191,51.3,True
'2018-06-19T19:30:00',1.15182,1.15182,1.15173,1.15173,53.33,1.15191,1.15193,1.15183,1.15184,42.39,False
'2018-06-19T19:31:00',1.15174,1.15178,1.15173,1.15178,36.28,1.15184,1.15187,1.15184,1.15187,33.65,True
'2018-06-19T19:32:00',1.15178,1.15187,1.15178,1.15184,22.97,1.15188,1.15197,1.15188,1.15195,19.94,True
'2018-06-19T19:33:00',1.15185,1.15196,1.15183,1.15189,31.0,1.15196,1.15206,1.15194,1.152,21.34,False
'2018-06-19T19:34:00',1.15189,1.15189,1.15179,1.15179,43.1,1.15201,1.15201,1.15191,1.15191,34.94,False
'2018-06-19T19:35:00',1.15179,1.15181,1.15179,1.15179,16.68,1.15191,1.15192,1.1519,1.1519,7.85,True
'2018-06-19T19:36:00',1.15179,1.15195,1.15179,1.15195,50.12,1.15191,1.15208,1.15191,1.15208,40.7,True
'2018-06-19T19:37:00',1.15195,1.15216,1.15194,1.15215,69.38,1.15208,1.15228,1.15208,1.15226,86.26,True
'2018-06-19T19:38:00',1.15208,1.15219,1.15206,1.15207,67.31,1.15221,1.15229,1.15218,1.15218,89.54,False
'2018-06-19T19:39:00',1.15205,1.15209,1.152,1.15202,49.58,1.15218,1.15221,1.15213,1.15214,60.93,False
'2018-06-19T19:40:00',1.15201,1.15208,1.15201,1.15206,53.69,1.15215,1.15221,1.15214,1.15218,66.29,True
'2018-06-19T19:41:00',1.15205,1.15212,1.15202,1.15212,22.18,1.15218,1.15221,1.15213,1.15221,27.92,False
'2018-06-19T19:42:00',1.15209,1.15209,1.15189,1.15189,46.87,1.15221,1.15221,1.15201,1.15201,42.89,False
'2018-06-19T19:43:00',1.15189,1.15194,1.15186,1.1519,33.87,1.15201,1.15206,1.15199,1.15203,34.35,False
'2018-06-19T19:44:00',1.1519,1.1519,1.1518,1.15182,34.1,1.15202,1.15202,1.15193,1.15194,26.3,False
'2018-06-19T19:45:00',1.15182,1.15182,1.15174,1.15174,44.3,1.15195,1.15196,1.15186,1.15186,42.35,False
'2018-06-19T19:46:00',1.15177,1.15183,1.15174,1.15177,88.45,1.15186,1.15194,1.15185,1.15188,55.0,False
'2018-06-19T19:47:00',1.15177,1.15177,1.15164,1.15164,57.15,1.15188,1.15188,1.15177,1.15177,58.42,False
'2018-06-19T19:48:00',1.15167,1.15172,1.15161,1.15164,78.06,1.15177,1.15184,1.15173,1.15175,79.66,True
'2018-06-19T19:49:00',1.15165,1.15176,1.15165,1.15176,50.98,1.15176,1.15188,1.15176,1.15187,37.35,True
'2018-06-19T19:50:00',1.15175,1.15182,1.15175,1.15176,41.98,1.15187,1.15195,1.15187,1.15188,37.67,False
'2018-06-19T19:51:00',1.15177,1.15178,1.15169,1.1517,41.71,1.15191,1.15191,1.15182,1.15183,48.03,False
'2018-06-19T19:52:00',1.15169,1.15171,1.15161,1.15169,43.67,1.15182,1.15183,1.15174,1.15182,40.06,True
'2018-06-19T19:53:00',1.1517,1.15172,1.15167,1.15169,38.36,1.15182,1.15184,1.15174,1.15177,30.24,True
'2018-06-19T19:54:00',1.1517,1.15174,1.15162,1.1517,62.4,1.15178,1.15185,1.15169,1.15182,47.68,True
'2018-06-19T19:55:00',1.15171,1.15174,1.15171,1.15173,21.19,1.15182,1.15186,1.15182,1.15185,20.3,True
'2018-06-19T19:56:00',1.15173,1.15179,1.1517,1.15174,30.54,1.15184,1.15191,1.15182,1.15187,43.94,True
'2018-06-19T19:57:00',1.15174,1.15183,1.15174,1.15183,39.28,1.15188,1.15195,1.15186,1.15195,55.92,True
'2018-06-19T19:58:00',1.15183,1.15184,1.15178,1.15182,26.62,1.15194,1.15196,1.1519,1.15195,33.5,False
'2018-06-19T19:59:00',1.15182,1.15184,1.15173,1.15173,39.39,1.15195,1.15196,1.15185,1.15185,39.53,False
'2018-06-19T20:00:00',1.15173,1.15175,1.15169,1.15172,52.14,1.15185,1.15187,1.15179,1.15185,40.19,True
'2018-06-19T20:01:00',1.15174,1.15178,1.15169,1.15171,53.32,1.15186,1.1519,1.1518,1.15183,62.18,False
'2018-06-19T20:02:00',1.15169,1.15169,1.15161,1.15168,18.73,1.15179,1.1518,1.15173,1.1518,14.84,False
'2018-06-19T20:03:00',1.15168,1.15168,1.15148,1.15151,58.83,1.15181,1.15181,1.1516,1.15166,45.55,False
'2018-06-19T20:04:00',1.15154,1.15166,1.15148,1.15148,109.06,1.15166,1.15179,1.15157,1.15159,91.69,False
'2018-06-19T20:05:00',1.15149,1.1516,1.15149,1.1516,69.31,1.15162,1.15173,1.15162,1.15172,63.15,True
'2018-06-19T20:06:00',1.15161,1.15173,1.15161,1.15171,57.82,1.15173,1.15186,1.15173,1.15182,78.29,True
'2018-06-19T20:07:00',1.1517,1.15188,1.1517,1.15185,39.73,1.15182,1.15198,1.15182,1.15195,56.25,False
'2018-06-19T20:08:00',1.15184,1.15188,1.15174,1.15182,45.87,1.15195,1.15196,1.15184,1.15193,92.09,False
'2018-06-19T20:09:00',1.15181,1.15186,1.15172,1.15184,66.97,1.15192,1.15197,1.15185,1.15194,86.12,True
'2018-06-19T20:10:00',1.15186,1.15194,1.15174,1.15174,59.94,1.15194,1.15198,1.15187,1.15188,72.63,False
'2018-06-19T20:11:00',1.15174,1.15184,1.15169,1.15177,70.89,1.15187,1.15196,1.15183,1.15189,85.45,False
'2018-06-19T20:12:00',1.15177,1.15179,1.15173,1.15173,33.2,1.15188,1.15191,1.15185,1.15185,36.05,False
'2018-06-19T20:13:00',1.15173,1.15176,1.1517,1.15172,43.48,1.15186,1.15187,1.15183,1.15186,60.03,False
'2018-06-19T20:14:00',1.15172,1.15175,1.15167,1.15169,38.37,1.15185,1.15186,1.15179,1.15181,49.89,False
'2018-06-19T20:15:00',1.15167,1.15167,1.15149,1.15149,30.87,1.15178,1.15178,1.15161,1.15161,57.32,False
'2018-06-19T20:16:00',1.15148,1.15166,1.15148,1.15163,44.25,1.15161,1.15177,1.15161,1.15174,74.88,False
'2018-06-19T20:17:00',1.15163,1.15166,1.15161,1.15164,16.0,1.15174,1.15176,1.15173,1.15175,24.47,True
'2018-06-19T20:18:00',1.15163,1.1518,1.15163,1.15173,51.61,1.15175,1.1519,1.15175,1.15187,84.46,True
'2018-06-19T20:19:00',1.15173,1.15187,1.15173,1.15187,37.82,1.15187,1.15198,1.15187,1.15198,39.51,True
'2018-06-19T20:20:00',1.15185,1.15198,1.15183,1.15193,118.67,1.15196,1.15213,1.15196,1.15207,103.58,True
'2018-06-19T20:21:00',1.15195,1.152,1.15191,1.15199,60.22,1.15208,1.15213,1.15205,1.15212,80.09,False
'2018-06-19T20:22:00',1.15197,1.15197,1.15185,1.15191,46.75,1.1521,1.1521,1.152,1.15205,56.59,False
'2018-06-19T20:23:00',1.15192,1.15196,1.15188,1.15192,82.79,1.15205,1.15208,1.15199,1.15205,71.7,True
'2018-06-19T20:24:00',1.15192,1.15197,1.15191,1.15197,38.31,1.15205,1.15211,1.15203,1.15211,51.9,True
'2018-06-19T20:25:00',1.15197,1.15201,1.15195,1.15195,78.59,1.15211,1.15216,1.15208,1.15208,94.16,True
'2018-06-19T20:26:00',1.15195,1.15203,1.15186,1.15186,44.45,1.15208,1.15215,1.152,1.15201,60.36,False
'2018-06-19T20:27:00',1.15188,1.15188,1.15173,1.15176,73.5,1.15201,1.15201,1.15187,1.15188,64.7,False
'2018-06-19T20:28:00',1.15174,1.15182,1.15174,1.15176,35.09,1.15187,1.15195,1.15186,1.15188,32.96,False
'2018-06-19T20:29:00',1.15176,1.15177,1.15168,1.15175,44.84,1.15187,1.1519,1.1518,1.15185,49.92,True
'2018-06-19T20:30:00',1.15174,1.15179,1.15166,1.15179,48.96,1.15185,1.15192,1.15179,1.15192,47.76,False
'2018-06-19T20:31:00',1.15177,1.15179,1.15164,1.15164,45.86,1.15189,1.15191,1.15172,1.15174,40.71,False
'2018-06-19T20:32:00',1.15163,1.15169,1.15156,1.15159,50.9,1.15174,1.15178,1.15168,1.1517,39.0,False
'2018-06-19T20:33:00',1.15159,1.1516,1.15154,1.15154,36.46,1.15171,1.15171,1.15165,1.15165,20.62,False
'2018-06-19T20:34:00',1.15155,1.15157,1.15154,1.15156,31.47,1.15165,1.15169,1.15165,1.15167,17.19,True
'2018-06-19T20:35:00',1.15156,1.15162,1.15156,1.15159,37.45,1.15168,1.15173,1.15168,1.15171,27.61,True
'2018-06-19T20:36:00',1.15159,1.1517,1.15159,1.1517,45.19,1.15171,1.15183,1.1517,1.15183,27.18,True
'2018-06-19T20:37:00',1.15172,1.15182,1.15168,1.15177,63.57,1.15184,1.15194,1.15182,1.1519,45.4,False
'2018-06-19T20:38:00',1.15176,1.15176,1.1517,1.15171,24.44,1.15188,1.15188,1.15182,1.15182,11.0,False
'2018-06-19T20:39:00',1.1517,1.15172,1.15165,1.15167,19.18,1.15182,1.15183,1.15177,1.15178,19.17,False
'2018-06-19T20:40:00',1.15169,1.15172,1.15167,1.15167,17.07,1.15179,1.15183,1.15177,1.15177,17.29,True
'2018-06-19T20:41:00',1.15167,1.15188,1.15167,1.15181,61.3,1.15177,1.152,1.15177,1.15191,73.14,False
'2018-06-19T20:42:00',1.15178,1.1518,1.15172,1.15172,16.01,1.1519,1.15192,1.15183,1.15184,28.75,True
'2018-06-19T20:43:00',1.15173,1.15181,1.15173,1.15181,31.49,1.15185,1.15191,1.15185,1.15191,33.44,True
'2018-06-19T20:44:00',1.15181,1.15185,1.1518,1.15183,20.97,1.15193,1.15197,1.15193,1.15196,36.22,True
'2018-06-19T20:45:00',1.15183,1.15188,1.15177,1.1518,78.8,1.15196,1.152,1.15188,1.15192,67.94,False
'2018-06-19T20:46:00',1.15181,1.15188,1.15175,1.15181,33.71,1.15193,1.15199,1.15187,1.15191,37.66,False
'2018-06-19T20:47:00',1.1518,1.15181,1.15173,1.15176,46.41,1.15191,1.15193,1.15185,1.15186,44.32,False
'2018-06-19T20:48:00',1.15178,1.15178,1.15173,1.15174,52.18,1.15187,1.15189,1.15183,1.15184,39.31,False
'2018-06-19T20:49:00',1.15174,1.15178,1.15168,1.15168,59.46,1.15185,1.15188,1.15179,1.15179,61.32,False
'2018-06-19T20:50:00',1.15168,1.15173,1.15168,1.1517,41.59,1.15178,1.15184,1.15178,1.15181,23.99,False
'2018-06-19T20:51:00',1.15172,1.15173,1.15166,1.1517,39.33,1.15181,1.15183,1.15178,1.15182,37.06,False
'2018-06-19T20:52:00',1.15169,1.15169,1.15168,1.15169,16.73,1.15181,1.15182,1.15181,1.15182,18.48,False
'2018-06-19T20:53:00',1.15169,1.15169,1.15163,1.15165,18.47,1.15181,1.15181,1.15174,1.15176,14.0,True
'2018-06-19T20:54:00',1.15165,1.15171,1.15164,1.15169,32.42,1.15178,1.15184,1.15177,1.15181,28.09,False
'2018-06-19T20:55:00',1.15169,1.1517,1.15164,1.15166,22.98,1.1518,1.15182,1.15175,1.15177,24.06,True
'2018-06-19T20:56:00',1.15167,1.15171,1.15164,1.15167,23.81,1.15177,1.15182,1.15176,1.1518,36.39,True
'2018-06-19T20:57:00',1.15169,1.15171,1.15157,1.15157,76.42,1.1518,1.15183,1.15169,1.1517,69.78,False
'2018-06-19T20:58:00',1.15159,1.15167,1.15158,1.15163,47.6,1.15171,1.15176,1.1517,1.15175,57.52,False
'2018-06-19T20:59:00',1.15165,1.15165,1.1515,1.15154,69.93,1.15175,1.15175,1.15162,1.15166,76.75,False
'2018-06-19T21:00:00',1.15153,1.15157,1.15153,1.15156,48.85,1.15166,1.15168,1.15165,1.15167,53.79,False
'2018-06-19T21:01:00',1.15155,1.15157,1.15149,1.15149,31.61,1.15167,1.15167,1.15163,1.15163,37.9,True
'2018-06-19T21:02:00',1.15148,1.1516,1.15144,1.15155,61.77,1.15161,1.15173,1.15158,1.15168,74.0,False
'2018-06-19T21:03:00',1.15155,1.1516,1.15153,1.15159,42.43,1.15168,1.15172,1.15167,1.15172,48.24,True
'2018-06-19T21:04:00',1.15158,1.15164,1.15144,1.15144,52.05,1.1517,1.15174,1.15158,1.15158,44.71,False
'2018-06-19T21:05:00',1.15144,1.15153,1.15144,1.15152,27.97,1.15158,1.15167,1.15158,1.15164,27.69,False
'2018-06-19T21:06:00',1.15153,1.15153,1.15149,1.15149,12.36,1.15164,1.15166,1.15163,1.15163,11.52,True
'2018-06-19T21:07:00',1.1515,1.15166,1.1515,1.15163,44.59,1.15162,1.15178,1.15162,1.15173,43.76,True
'2018-06-19T21:08:00',1.15162,1.15169,1.15157,1.15169,29.94,1.15173,1.15182,1.15168,1.15182,38.22,True
'2018-06-19T21:09:00',1.1517,1.15172,1.15168,1.1517,20.36,1.15182,1.15185,1.1518,1.15182,22.56,True
'2018-06-19T21:10:00',1.15169,1.15173,1.15167,1.15173,12.24,1.15182,1.15187,1.1518,1.15187,16.24,False
'2018-06-19T21:11:00',1.15173,1.15173,1.15161,1.15161,28.48,1.15184,1.15184,1.15173,1.15173,27.73,False
'2018-06-19T21:12:00',1.1516,1.15162,1.1516,1.15162,10.87,1.15173,1.15175,1.15173,1.15174,9.5,False
'2018-06-19T21:13:00',1.15159,1.15159,1.15156,1.15156,6.99,1.15172,1.15172,1.15169,1.1517,3.37,False
'2018-06-19T21:14:00',1.15156,1.15156,1.15145,1.15146,53.69,1.15169,1.15169,1.15159,1.1516,54.38,False
'2018-06-19T21:15:00',1.15148,1.15151,1.15147,1.1515,32.42,1.15161,1.15164,1.15159,1.15162,26.41,True
'2018-06-19T21:16:00',1.15151,1.15152,1.15149,1.15151,19.57,1.15162,1.15164,1.15161,1.15162,29.54,True
'2018-06-19T21:17:00',1.15151,1.15153,1.15151,1.15153,4.0,1.15163,1.15163,1.15163,1.15163,6.6,True
'2018-06-19T21:18:00',1.15152,1.15156,1.15142,1.15142,35.36,1.15162,1.15166,1.15153,1.15154,51.93,False
'2018-06-19T21:19:00',1.15141,1.15151,1.15134,1.15151,36.5,1.15154,1.15162,1.15144,1.15162,49.89,True
'2018-06-19T21:20:00',1.15149,1.15154,1.15144,1.15144,24.12,1.15161,1.15166,1.15156,1.15158,42.37,False
'2018-06-19T21:21:00',1.15144,1.15144,1.15138,1.1514,38.78,1.15158,1.15158,1.15151,1.15153,36.33,True
'2018-06-19T21:22:00',1.15139,1.15147,1.15139,1.15147,26.92,1.15152,1.1516,1.15152,1.1516,30.15,True
'2018-06-19T21:23:00',1.15147,1.15156,1.15145,1.15153,32.35,1.15159,1.15168,1.15158,1.15166,49.04,False
'2018-06-19T21:24:00',1.15153,1.15153,1.15144,1.15144,35.22,1.15164,1.15164,1.15158,1.15158,44.2,False
'2018-06-19T21:25:00',1.15144,1.15144,1.15141,1.15144,35.31,1.15157,1.15157,1.15154,1.15155,38.6,True
'2018-06-19T21:26:00',1.15145,1.15148,1.15144,1.15145,17.6,1.15155,1.15158,1.15155,1.15155,27.9,False
'2018-06-19T21:27:00',1.15145,1.15146,1.15142,1.15142,3.1,1.15154,1.15155,1.15152,1.15154,26.95,True
'2018-06-19T21:28:00',1.15143,1.15147,1.15141,1.15147,26.08,1.15156,1.15157,1.15153,1.15156,30.4,False
'2018-06-19T21:29:00',1.15145,1.15146,1.15143,1.15145,20.24,1.15156,1.15156,1.15155,1.15155,33.09,False
'2018-06-19T21:30:00',1.15143,1.15146,1.1513,1.15137,40.4,1.15154,1.15155,1.15138,1.15146,68.92,False
'2018-06-19T21:31:00',1.15136,1.1514,1.1513,1.1513,28.19,1.15142,1.15148,1.15137,1.1514,34.96,False
'2018-06-19T21:32:00',1.1513,1.15134,1.1513,1.1513,17.24,1.1514,1.15143,1.15138,1.15138,27.11,False
'2018-06-19T21:33:00',1.15131,1.15131,1.15118,1.1512,29.1,1.15139,1.15139,1.15128,1.15129,32.41,False
'2018-06-19T21:34:00',1.1512,1.15122,1.15115,1.15115,34.79,1.15127,1.1513,1.15122,1.15125,32.99,False
'2018-06-19T21:35:00',1.15116,1.15119,1.15114,1.15119,16.12,1.15125,1.15127,1.15123,1.15127,16.24,True
'2018-06-19T21:36:00',1.15119,1.15126,1.15119,1.15125,15.11,1.15128,1.15134,1.15127,1.15132,13.2,False
'2018-06-19T21:37:00',1.15124,1.15124,1.15115,1.15123,33.68,1.15132,1.15132,1.15124,1.15131,29.07,True
'2018-06-19T21:38:00',1.1512,1.15128,1.15115,1.15127,38.69,1.1513,1.15137,1.15125,1.15137,40.39,True
'2018-06-19T21:39:00',1.15126,1.15135,1.15125,1.15132,26.06,1.15137,1.15148,1.15135,1.15145,30.59,True
'2018-06-19T21:40:00',1.15131,1.15143,1.15131,1.15142,41.09,1.15144,1.15154,1.15143,1.15154,63.29,False
'2018-06-19T21:41:00',1.15141,1.15143,1.15139,1.15141,39.69,1.15153,1.15154,1.15148,1.15152,40.81,True
'2018-06-19T21:42:00',1.15142,1.15152,1.15141,1.15146,39.95,1.15152,1.15163,1.15151,1.15158,51.13,True
'2018-06-19T21:43:00',1.15145,1.15153,1.15145,1.1515,48.27,1.15158,1.15166,1.15158,1.15163,43.06,False
'2018-06-19T21:44:00',1.15149,1.15152,1.15148,1.15151,35.15,1.15162,1.15165,1.15161,1.15163,26.86,True
'2018-06-19T21:45:00',1.15152,1.15162,1.15151,1.15159,45.27,1.15163,1.15172,1.15163,1.1517,68.91,True
'2018-06-19T21:46:00',1.15158,1.15169,1.15156,1.15161,36.59,1.1517,1.15181,1.15166,1.15172,58.07,True
'2018-06-19T21:47:00',1.1516,1.15171,1.1516,1.15168,30.12,1.15172,1.15181,1.15172,1.1518,39.0,True
'2018-06-19T21:48:00',1.15169,1.15171,1.15165,1.15167,28.05,1.15182,1.15182,1.15178,1.1518,26.6,False
'2018-06-19T21:49:00',1.15167,1.15168,1.15164,1.15167,35.17,1.15181,1.15181,1.15178,1.1518,40.27,True
'2018-06-19T21:50:00',1.15168,1.15171,1.15166,1.15168,29.43,1.15182,1.15184,1.1518,1.15182,40.51,False
'2018-06-19T21:51:00',1.15167,1.15171,1.15167,1.15168,7.11,1.1518,1.15182,1.1518,1.1518,7.74,True
'2018-06-19T21:52:00',1.1517,1.15175,1.1517,1.15175,40.0,1.1518,1.15189,1.1518,1.15189,32.03,True
'2018-06-19T21:53:00',1.15175,1.15178,1.15175,1.15178,15.85,1.15188,1.15191,1.15188,1.15191,19.89,True
'2018-06-19T21:54:00',1.15178,1.1518,1.15176,1.15179,36.68,1.15191,1.15193,1.15189,1.15193,38.41,True
'2018-06-19T21:55:00',1.15179,1.15191,1.15177,1.15183,66.33,1.15193,1.15204,1.15191,1.15196,116.14,True
'2018-06-19T21:56:00',1.15183,1.15191,1.15183,1.15188,35.87,1.15196,1.15205,1.15196,1.15201,48.99,True
'2018-06-19T21:57:00',1.15187,1.15195,1.15185,1.15192,63.5,1.15201,1.15209,1.15199,1.15204,95.39,True
'2018-06-19T21:58:00',1.15193,1.15198,1.1519,1.15193,40.74,1.15204,1.15211,1.15202,1.15206,56.28,False
'2018-06-19T21:59:00',1.1519,1.15192,1.1518,1.15188,37.25,1.15204,1.15204,1.15195,1.15202,38.25,True
'2018-06-19T22:00:00',1.15188,1.15197,1.15186,1.15197,57.86,1.15202,1.1521,1.15201,1.1521,66.16,True
'2018-06-19T22:01:00',1.15197,1.15198,1.1519,1.15191,26.06,1.1521,1.1521,1.15204,1.15204,31.36,False
'2018-06-19T22:02:00',1.15192,1.15194,1.15187,1.15194,35.27,1.15204,1.15209,1.15201,1.15209,48.71,False
'2018-06-19T22:03:00',1.15194,1.15194,1.15192,1.15193,19.58,1.15206,1.15208,1.15205,1.15206,24.7,True
'2018-06-19T22:04:00',1.15193,1.15199,1.15189,1.1519,25.3,1.15206,1.15212,1.15203,1.15203,23.02,False
'2018-06-19T22:05:00',1.15189,1.15189,1.15188,1.15188,3.61,1.15203,1.15203,1.15202,1.15202,7.49,False
'2018-06-19T22:06:00',1.15187,1.15187,1.15185,1.15185,7.48,1.15199,1.15199,1.15197,1.15197,5.0,True
'2018-06-19T22:07:00',1.15185,1.1519,1.1518,1.1519,32.63,1.15196,1.15204,1.15193,1.15204,28.44,True
'2018-06-19T22:08:00',1.1519,1.15193,1.15189,1.15189,30.34,1.15205,1.15207,1.15202,1.15202,38.01,False
'2018-06-19T22:09:00',1.15189,1.15189,1.15187,1.15188,34.55,1.15202,1.15203,1.15199,1.152,25.71,True
'2018-06-19T22:10:00',1.15188,1.15202,1.15187,1.15201,40.93,1.15199,1.15214,1.15199,1.15213,27.49,True
'2018-06-19T22:11:00',1.15201,1.15204,1.15196,1.15199,53.75,1.15213,1.15217,1.1521,1.15212,29.34,False
'2018-06-19T22:12:00',1.15199,1.15199,1.15191,1.15191,47.27,1.15211,1.15211,1.15204,1.15205,38.18,False
'2018-06-19T22:13:00',1.15196,1.15196,1.15196,1.15196,6.0,1.15206,1.15208,1.15206,1.15208,9.6,False
'2018-06-19T22:14:00',1.15195,1.15195,1.15195,1.15195,3.0,1.15208,1.15208,1.15207,1.15208,4.74,True
'2018-06-19T22:15:00',1.15196,1.15196,1.15191,1.15196,30.33,1.15209,1.15209,1.15204,1.15209,23.96,True
'2018-06-19T22:16:00',1.15198,1.15201,1.15198,1.15201,20.48,1.1521,1.15213,1.15209,1.15213,15.95,True
'2018-06-19T22:17:00',1.15201,1.15202,1.152,1.15202,15.11,1.15213,1.15214,1.15213,1.15213,6.0,True
'2018-06-19T22:18:00',1.15202,1.15225,1.15202,1.15224,45.97,1.15213,1.15235,1.15213,1.15235,25.4,True
'2018-06-19T22:19:00',1.15226,1.15249,1.15221,1.15227,120.82,1.15235,1.1526,1.15234,1.1524,76.2,False
'2018-06-19T22:20:00',1.15229,1.1524,1.15222,1.15232,73.15,1.15242,1.15256,1.15234,1.15242,61.58,True
'2018-06-19T22:21:00',1.15232,1.15247,1.1523,1.15247,30.1,1.15241,1.1526,1.15241,1.15259,21.3,True
'2018-06-19T22:22:00',1.15246,1.15251,1.15246,1.15251,25.75,1.15259,1.15264,1.15259,1.15264,22.08,True
'2018-06-19T22:23:00',1.15252,1.15253,1.15251,1.15251,11.24,1.15265,1.15267,1.15262,1.15263,10.12,False
'2018-06-19T22:24:00',1.15251,1.15254,1.1525,1.15252,15.0,1.15261,1.15264,1.15259,1.15263,15.12,True
'2018-06-19T22:25:00',1.15253,1.15261,1.15251,1.15261,58.51,1.15263,1.15274,1.15262,1.15274,47.59,True
'2018-06-19T22:26:00',1.15263,1.15268,1.1526,1.15267,27.69,1.15274,1.15281,1.15274,1.15281,21.6,False
'2018-06-19T22:27:00',1.15267,1.15267,1.15263,1.15263,14.71,1.15281,1.15281,1.15275,1.15275,9.87,False
'2018-06-19T22:28:00',1.15264,1.15264,1.15254,1.15254,35.42,1.15276,1.15277,1.15267,1.15267,21.74,True
'2018-06-19T22:29:00',1.15253,1.15282,1.15253,1.1528,69.85,1.15268,1.15297,1.15267,1.15295,62.89,False
'2018-06-19T22:30:00',1.1528,1.1528,1.1527,1.15275,40.51,1.15294,1.15294,1.15287,1.15291,46.08,False
'2018-06-19T22:31:00',1.15275,1.15275,1.15246,1.15246,68.85,1.15291,1.15292,1.1526,1.1526,44.66,False
'2018-06-19T22:32:00',1.15246,1.15249,1.15246,1.15249,41.72,1.1526,1.15266,1.1526,1.15264,21.96,True
'2018-06-19T22:33:00',1.15249,1.15251,1.15248,1.15251,27.91,1.15265,1.15265,1.15262,1.15264,13.12,True
'2018-06-19T22:34:00',1.15251,1.15254,1.15251,1.15253,39.13,1.15265,1.15268,1.15264,1.15264,17.0,False
'2018-06-19T22:35:00',1.15252,1.15252,1.15251,1.15251,13.34,1.15264,1.15264,1.15263,1.15263,8.0,False
'2018-06-19T22:36:00',1.15251,1.15251,1.1525,1.1525,4.86,1.15262,1.15262,1.15261,1.15261,3.0,True
'2018-06-19T22:37:00',1.1525,1.15254,1.1525,1.15254,4.49,1.15262,1.15267,1.15262,1.15267,3.0,True
'2018-06-19T22:38:00',1.15255,1.15258,1.15255,1.15257,12.5,1.15268,1.15272,1.15268,1.15272,9.61,False
'2018-06-19T22:39:00',1.15257,1.15257,1.15256,1.15257,5.87,1.15272,1.15272,1.1527,1.15271,3.49,True
'2018-06-19T22:40:00',1.15258,1.1526,1.15255,1.15256,23.0,1.15271,1.15271,1.15269,1.1527,21.81,False
'2018-06-19T22:41:00',1.15256,1.15256,1.15251,1.15251,22.34,1.1527,1.1527,1.15266,1.15266,22.2,True
'2018-06-19T22:42:00',1.15251,1.15256,1.1525,1.15256,19.46,1.15265,1.15272,1.15263,1.15269,17.67,False
'2018-06-19T22:43:00',1.15256,1.15256,1.15251,1.15251,10.68,1.15271,1.15271,1.15263,1.15265,7.6,False
'2018-06-19T22:44:00',1.15251,1.15252,1.15245,1.15251,21.29,1.15265,1.15266,1.15261,1.15266,19.57,True
'2018-06-19T22:45:00',1.15252,1.15255,1.15252,1.15254,4.87,1.15266,1.15267,1.15266,1.15267,4.87,True
'2018-06-19T22:46:00',1.15253,1.15259,1.15253,1.15253,17.22,1.15267,1.15272,1.15267,1.15268,13.25,False
'2018-06-19T22:47:00',1.15253,1.15253,1.15253,1.15253,1.87,1.15268,1.15268,1.15268,1.15268,1.0,False
'2018-06-19T22:48:00',1.15252,1.15252,1.15245,1.15245,17.28,1.15267,1.15267,1.15261,1.15261,15.99,False
'2018-06-19T22:49:00',1.15245,1.15246,1.15242,1.15242,23.93,1.1526,1.1526,1.15256,1.15257,20.49,False
'2018-06-19T22:50:00',1.15242,1.15244,1.15235,1.15236,45.69,1.15257,1.15258,1.1525,1.15251,39.08,False
'2018-06-19T22:51:00',1.15236,1.15236,1.15236,1.15236,5.61,1.15251,1.15251,1.15251,1.15251,5.61,False
'2018-06-19T22:52:00',1.15236,1.15236,1.15236,1.15236,1.87,1.15251,1.15251,1.15251,1.15251,1.87,True
'2018-06-19T22:53:00',1.15232,1.15236,1.15232,1.15234,7.51,1.15255,1.15255,1.15253,1.15253,7.86,False
'2018-06-19T22:54:00',1.15234,1.15234,1.15231,1.15231,21.18,1.15253,1.15253,1.1525,1.1525,13.33,False
'2018-06-19T22:55:00',1.15231,1.15231,1.15224,1.15224,19.73,1.1525,1.15252,1.15247,1.15247,22.46,False
'2018-06-19T22:56:00',1.15224,1.15226,1.152,1.15204,54.76,1.15247,1.15248,1.15222,1.15225,52.47,False
'2018-06-19T22:57:00',1.15203,1.15203,1.15202,1.15202,10.8,1.15227,1.15227,1.15224,1.15224,13.88,True
'2018-06-19T22:58:00',1.15202,1.15205,1.15198,1.15201,30.24,1.15224,1.15226,1.1522,1.15224,34.72,True
'2018-06-19T22:59:00',1.15201,1.15232,1.1519,1.15194,61.85,1.15223,1.15275,1.15219,1.15275,43.01,False
'2018-06-19T23:00:00',1.15192,1.15192,1.15172,1.15172,1.87,1.15275,1.15275,1.15258,1.15258,1.6,False
'2018-06-19T23:01:00',1.15145,1.15183,1.1514,1.15183,10.5,1.15246,1.15246,1.15238,1.15239,12.35,False
'2018-06-19T23:02:00',1.15183,1.15183,1.15183,1.15183,12.0,1.15239,1.15239,1.15238,1.15239,19.5,True
'2018-06-19T23:03:00',1.15183,1.15183,1.15183,1.15183,9.75,1.15238,1.15243,1.15238,1.15239,11.99,True
'2018-06-19T23:04:00',1.15183,1.15222,1.1516,1.1516,23.11,1.15243,1.15275,1.15238,1.15275,20.2,False
'2018-06-19T23:05:00',1.1516,1.15172,1.15143,1.15143,27.49,1.15275,1.15275,1.15247,1.15275,9.7,False
'2018-06-19T23:06:00',1.15147,1.15149,1.15142,1.15147,5.0,1.15275,1.15275,1.15275,1.15275,0.5,False
'2018-06-19T23:07:00',1.15141,1.15143,1.1513,1.1513,5.1,1.15275,1.15275,1.15275,1.15275,0.6,False
'2018-06-19T23:08:00',1.15138,1.15143,1.15136,1.15136,4.0,1.15275,1.15275,1.15275,1.15275,0.4,True
'2018-06-19T23:09:00',1.15139,1.15154,1.1513,1.15154,6.1,1.15275,1.15275,1.15275,1.15275,0.7,True
'2018-06-19T23:10:00',1.15161,1.15161,1.15134,1.15147,10.0,1.15275,1.15275,1.15275,1.15275,1.0,True
'2018-06-19T23:11:00',1.15143,1.1517,1.15143,1.15157,8.5,1.15275,1.15275,1.15275,1.15275,0.8,True
'2018-06-19T23:12:00',1.15156,1.15224,1.15144,1.15144,10.1,1.15275,1.15275,1.15275,1.15275,1.0,False
'2018-06-19T23:13:00',1.15144,1.1519,1.15144,1.15187,24.61,1.15275,1.15275,1.15275,1.15275,2.3,True
'2018-06-19T23:14:00',1.15186,1.15201,1.15182,1.15201,8.74,1.15275,1.15275,1.15275,1.15275,0.8,True
'2018-06-19T23:15:00',1.15202,1.15231,1.15171,1.15171,23.58,1.15275,1.15275,1.15254,1.15254,6.23,False
'2018-06-19T23:16:00',1.15171,1.1518,1.15142,1.15172,26.55,1.15247,1.15268,1.15227,1.15227,32.27,False
'2018-06-19T23:17:00',1.15172,1.15175,1.15172,1.15174,11.58,1.15224,1.15224,1.15224,1.15224,11.58,False
'2018-06-19T23:18:00',1.15174,1.15174,1.15174,1.15174,1.37,1.15224,1.15224,1.15224,1.15224,1.37,False
'2018-06-19T23:19:00',1.15174,1.15174,1.15174,1.15174,2.37,1.15224,1.15224,1.15224,1.15224,2.37,False
'2018-06-19T23:20:00',1.15174,1.15174,1.15174,1.15174,1.37,1.15224,1.15224,1.15224,1.15224,1.37,False
'2018-06-19T23:21:00',1.15174,1.15174,1.15174,1.15174,0.0,1.15224,1.15224,1.15224,1.15224,0.0,False
'2018-06-19T23:22:00',1.15174,1.15174,1.15174,1.15174,20.55,1.1522,1.1522,1.15211,1.15214,16.52,False
'2018-06-19T23:23:00',1.15174,1.15174,1.1513,1.1513,16.08,1.15214,1.15214,1.15208,1.15214,37.51,True
'2018-06-19T23:24:00',1.15147,1.15167,1.1513,1.1513,49.05,1.15217,1.15248,1.15217,1.15243,78.73,False
'2018-06-19T23:25:00',1.1513,1.15152,1.1513,1.1513,42.09,1.15242,1.15242,1.15207,1.15221,74.2,False
'2018-06-19T23:26:00',1.1513,1.1515,1.1513,1.15137,26.32,1.1522,1.15229,1.15215,1.15224,66.5,False
'2018-06-19T23:27:00',1.1513,1.15138,1.1513,1.1513,18.84,1.1522,1.1522,1.15209,1.15212,47.2,True
'2018-06-19T23:28:00',1.1513,1.15137,1.1513,1.1513,21.58,1.15212,1.15223,1.15211,1.15213,45.87,True
'2018-06-19T23:29:00',1.1513,1.1516,1.1513,1.1513,57.85,1.15214,1.15227,1.15207,1.15221,92.2,True
'2018-06-19T23:30:00',1.1513,1.15163,1.1513,1.1513,38.89,1.15221,1.15227,1.15204,1.15204,78.01,False
'2018-06-19T23:31:00',1.1513,1.1513,1.1513,1.1513,23.97,1.1521,1.15219,1.15206,1.15212,80.65,True
'2018-06-19T23:32:00',1.1513,1.15151,1.1513,1.1513,29.82,1.15212,1.15215,1.15206,1.15213,63.41,True
'2018-06-19T23:33:00',1.1513,1.15151,1.1513,1.1513,32.94,1.15213,1.15217,1.1521,1.15217,42.49,False
'2018-06-19T23:34:00',1.1513,1.15152,1.1513,1.1515,39.79,1.15215,1.15215,1.15211,1.15215,46.85,True
'2018-06-19T23:35:00',1.1513,1.15155,1.1513,1.1513,62.19,1.15215,1.15222,1.15209,1.15215,98.18,True
'2018-06-19T23:36:00',1.1513,1.15156,1.1513,1.1513,27.66,1.15217,1.15222,1.15211,1.15211,72.09,False
'2018-06-19T23:37:00',1.1513,1.1513,1.1513,1.1513,12.11,1.15212,1.15212,1.15204,1.15208,43.42,True
'2018-06-19T23:38:00',1.1513,1.15175,1.1513,1.1516,47.94,1.1521,1.15218,1.15209,1.15218,45.46,False
'2018-06-19T23:39:00',1.15159,1.15167,1.15159,1.15166,22.49,1.15211,1.15218,1.15211,1.15218,18.93,False
'2018-06-19T23:40:00',1.15165,1.15165,1.15131,1.15131,40.56,1.15218,1.15218,1.15201,1.15202,37.75,False
'2018-06-19T23:41:00',1.1513,1.15133,1.1513,1.15131,12.53,1.152,1.15202,1.15198,1.15202,12.33,True
'2018-06-19T23:42:00',1.15137,1.15156,1.15137,1.15156,36.89,1.15202,1.15203,1.15191,1.15191,33.04,True
'2018-06-19T23:43:00',1.15158,1.15166,1.15158,1.15165,32.48,1.15191,1.15196,1.15188,1.15192,24.12,False
'2018-06-19T23:44:00',1.15163,1.15166,1.15163,1.15166,22.92,1.1519,1.15194,1.1519,1.15193,17.49,True
'2018-06-19T23:45:00',1.15166,1.15171,1.15166,1.15169,11.84,1.15193,1.15197,1.15193,1.15195,9.11,False
'2018-06-19T23:46:00',1.15169,1.15169,1.15168,1.15168,15.07,1.15195,1.15195,1.15195,1.15195,12.1,True
'2018-06-19T23:47:00',1.1517,1.1517,1.15158,1.15158,25.91,1.15197,1.15197,1.15187,1.15187,22.48,False
'2018-06-19T23:48:00',1.15158,1.15163,1.15155,1.15155,32.27,1.15187,1.1519,1.15187,1.15187,31.09,False
'2018-06-19T23:49:00',1.15155,1.1516,1.15151,1.15154,41.02,1.15187,1.1519,1.15187,1.15187,44.08,True
'2018-06-19T23:50:00',1.15149,1.15166,1.15149,1.15164,87.45,1.15187,1.15194,1.15187,1.1519,82.62,False
'2018-06-19T23:51:00',1.15162,1.15165,1.15156,1.15161,122.34,1.15189,1.15192,1.15187,1.15187,106.57,True
'2018-06-19T23:52:00',1.15161,1.15169,1.15159,1.15166,79.09,1.15187,1.15195,1.15187,1.15192,72.1,False
'2018-06-19T23:53:00',1.15166,1.15167,1.1516,1.15163,49.32,1.15192,1.15197,1.1519,1.15196,40.71,True
'2018-06-19T23:54:00',1.15162,1.15169,1.15162,1.15168,64.39,1.15199,1.15202,1.15192,1.15194,59.53,True
'2018-06-19T23:55:00',1.15166,1.15172,1.15166,1.1517,42.61,1.15192,1.15206,1.15192,1.15201,40.03,True
'2018-06-19T23:56:00',1.15172,1.15182,1.15169,1.15179,43.59,1.152,1.15214,1.15195,1.15214,41.8,True
'2018-06-19T23:57:00',1.15181,1.15189,1.15137,1.15158,127.91,1.15214,1.15321,1.15203,1.15218,141.41,False
'2018-06-19T23:58:00',1.15156,1.1518,1.15118,1.15159,111.28,1.15218,1.1533,1.15195,1.15248,103.88,False
'2018-06-19T23:59:00',1.15158,1.15165,1.15147,1.1516,17.15,1.15226,1.15228,1.15218,1.15218,11.47,True
'2018-06-20T00:00:00',1.15155,1.15169,1.15127,1.15154,118.56,1.15218,1.15225,1.15168,1.15177,153.7,False
'2018-06-20T00:01:00',1.15154,1.15154,1.15149,1.15152,25.78,1.15178,1.15186,1.15173,1.15185,39.0,True
'2018-06-20T00:02:00',1.15153,1.15156,1.15153,1.15154,3.82,1.15183,1.15189,1.15183,1.15189,5.62,True
'2018-06-20T00:03:00',1.15154,1.15156,1.15148,1.1515,9.49,1.1519,1.1519,1.15177,1.15177,10.12,False
'2018-06-20T00:04:00',1.1515,1.15154,1.15148,1.15151,19.1,1.15177,1.15182,1.15177,1.15182,17.25,True
'2018-06-20T00:05:00',1.15151,1.15159,1.15151,1.15154,38.5,1.1518,1.15184,1.1518,1.1518,39.5,False
'2018-06-20T00:06:00',1.15156,1.15158,1.15156,1.15158,5.0,1.15181,1.15181,1.1518,1.1518,5.0,True
'2018-06-20T00:07:00',1.15158,1.15162,1.15153,1.15153,20.0,1.15181,1.15186,1.15179,1.15179,21.75,False
'2018-06-20T00:08:00',1.15153,1.15153,1.15141,1.15142,33.59,1.15178,1.15179,1.15168,1.1517,33.32,False
'2018-06-20T00:09:00',1.15143,1.15144,1.15143,1.15144,6.44,1.1517,1.1517,1.15169,1.1517,6.5,True
'2018-06-20T00:10:00',1.15143,1.15146,1.15143,1.15146,15.21,1.1517,1.15173,1.15167,1.15173,16.0,True
'2018-06-20T00:11:00',1.15146,1.15148,1.15143,1.15146,20.55,1.15174,1.15175,1.15171,1.15174,19.5,False
'2018-06-20T00:12:00',1.15147,1.15148,1.15146,1.15148,5.12,1.15175,1.15175,1.15172,1.15174,5.5,True
'2018-06-20T00:13:00',1.15148,1.1515,1.15145,1.15149,17.94,1.15175,1.15175,1.1517,1.15174,18.5,False
'2018-06-20T00:14:00',1.15145,1.15147,1.15144,1.15144,21.0,1.15174,1.15174,1.15166,1.15169,23.0,True
'2018-06-20T00:15:00',1.15144,1.15153,1.15142,1.15152,13.0,1.15168,1.15174,1.15164,1.15174,13.5,False
'2018-06-20T00:16:00',1.15152,1.15152,1.15145,1.15146,4.0,1.15173,1.15173,1.15172,1.15172,4.0,False
'2018-06-20T00:17:00',1.15146,1.15146,1.15146,1.15146,1.0,1.15173,1.15173,1.15173,1.15173,1.0,True
'2018-06-20T00:18:00',1.15146,1.15152,1.15146,1.15152,3.0,1.15172,1.15173,1.15172,1.15173,3.0,True
'2018-06-20T00:19:00',1.15146,1.15156,1.15146,1.15156,8.19,1.15173,1.15173,1.15171,1.15171,9.5,True
'2018-06-20T00:20:00',1.15157,1.15162,1.15154,1.15158,14.5,1.15171,1.15175,1.15168,1.15171,14.5,False
'2018-06-20T00:21:00',1.15151,1.15151,1.15151,1.15151,1.0,1.15171,1.15171,1.15171,1.15171,1.0,False
'2018-06-20T00:22:00',1.15151,1.15151,1.15151,1.15151,0.0,1.15171,1.15171,1.15171,1.15171,0.0,True
'2018-06-20T00:23:00',1.15151,1.15157,1.15151,1.15156,6.0,1.1517,1.15171,1.15169,1.15171,9.0,True
'2018-06-20T00:24:00',1.15158,1.15158,1.15155,1.15157,4.0,1.15171,1.15171,1.15169,1.15169,5.0,False
'2018-06-20T00:25:00',1.1515,1.15156,1.1515,1.15156,3.5,1.15169,1.15169,1.15168,1.15169,4.25,False
'2018-06-20T00:26:00',1.15152,1.15152,1.15152,1.15152,1.0,1.15169,1.15169,1.15169,1.15169,1.0,False
'2018-06-20T00:27:00',1.15151,1.15151,1.15151,1.15151,1.0,1.15169,1.15169,1.15169,1.15169,1.0,True
'2018-06-20T00:28:00',1.15152,1.15152,1.1515,1.1515,3.0,1.15169,1.15169,1.15169,1.15169,3.5,True
'2018-06-20T00:29:00',1.15155,1.15155,1.15155,1.15155,1.0,1.15169,1.15169,1.15169,1.15169,1.5,False
'2018-06-20T00:30:00',1.1515,1.15151,1.1515,1.1515,3.0,1.15169,1.15169,1.15169,1.15169,4.5,True
'2018-06-20T00:31:00',1.15149,1.15153,1.15149,1.15153,5.25,1.15169,1.15169,1.15166,1.15166,5.5,True
'2018-06-20T00:32:00',1.15153,1.15156,1.15153,1.15155,8.0,1.15167,1.15172,1.15167,1.15169,10.5,False
'2018-06-20T00:33:00',1.15155,1.15155,1.15151,1.15151,7.0,1.1517,1.1517,1.15163,1.15165,8.25,False
'2018-06-20T00:34:00',1.15151,1.15154,1.15146,1.15154,9.75,1.15166,1.15168,1.15164,1.15168,14.0,False
'2018-06-20T00:35:00',1.15152,1.15154,1.15152,1.15154,6.0,1.15168,1.15168,1.15167,1.15168,10.75,True
'2018-06-20T00:36:00',1.15154,1.15154,1.15151,1.15153,7.5,1.15167,1.15169,1.15167,1.15168,11.0,True
'2018-06-20T00:37:00',1.1515,1.15156,1.1515,1.15156,4.5,1.15168,1.15169,1.15168,1.15169,5.0,False
'2018-06-20T00:38:00',1.15153,1.15153,1.15153,1.15153,1.0,1.15169,1.15169,1.15169,1.15169,1.5,False
'2018-06-20T00:39:00',1.15153,1.15153,1.15153,1.15153,0.0,1.15169,1.15169,1.15169,1.15169,0.0,True
'2018-06-20T00:40:00',1.15155,1.15155,1.15154,1.15155,3.0,1.1517,1.15171,1.1517,1.15171,4.5,True
'2018-06-20T00:41:00',1.15158,1.1516,1.15158,1.1516,2.0,1.15172,1.15172,1.15171,1.15171,2.87,False
'2018-06-20T00:42:00',1.15155,1.15158,1.15155,1.15158,4.0,1.15171,1.15171,1.15171,1.15171,4.0,True
'2018-06-20T00:43:00',1.1516,1.15162,1.15159,1.15162,8.0,1.15172,1.15174,1.15171,1.15173,11.0,False
'2018-06-20T00:44:00',1.15158,1.15158,1.15158,1.15158,1.0,1.15173,1.15173,1.15173,1.15173,1.0,True
'2018-06-20T00:45:00',1.15159,1.1516,1.15159,1.15159,3.0,1.15173,1.15173,1.15173,1.15173,3.0,True
'2018-06-20T00:46:00',1.15155,1.15172,1.15155,1.15172,15.0,1.15173,1.15181,1.15173,1.15181,19.52,True
'2018-06-20T00:47:00',1.15173,1.15182,1.15173,1.15178,19.5,1.15181,1.15198,1.15181,1.15196,37.38,False
'2018-06-20T00:48:00',1.15175,1.15175,1.15174,1.15174,6.5,1.15193,1.15194,1.15193,1.15194,9.74,False
'2018-06-20T00:49:00',1.15174,1.15175,1.15166,1.15166,12.75,1.15194,1.15194,1.15186,1.15187,16.6,False
'2018-06-20T00:50:00',1.15166,1.15168,1.15166,1.15168,4.0,1.15186,1.15187,1.15186,1.15187,5.0,False
'2018-06-20T00:51:00',1.15168,1.15168,1.15168,1.15168,0.0,1.15187,1.15187,1.15187,1.15187,0.0,True
'2018-06-20T00:52:00',1.15169,1.15175,1.15169,1.15174,12.0,1.15185,1.15194,1.15185,1.15191,12.61,True
'2018-06-20T00:53:00',1.15175,1.15179,1.15175,1.15179,5.5,1.15191,1.15194,1.15191,1.15194,5.0,True
'2018-06-20T00:54:00',1.15179,1.15179,1.15178,1.15178,2.0,1.15196,1.15196,1.15195,1.15195,2.5,True
'2018-06-20T00:55:00',1.15179,1.15185,1.15177,1.15185,15.0,1.15196,1.15196,1.15193,1.15195,15.49,True
'2018-06-20T00:56:00',1.15186,1.15195,1.15186,1.15193,12.0,1.15195,1.15211,1.15195,1.15211,15.36,False
'2018-06-20T00:57:00',1.15191,1.15191,1.15191,1.15191,2.0,1.15208,1.1521,1.15208,1.1521,2.12,True
'2018-06-20T00:58:00',1.1519,1.15212,1.1519,1.15212,16.75,1.15208,1.15225,1.15208,1.15225,18.0,True
'2018-06-20T00:59:00',1.15211,1.15214,1.15211,1.15213,10.5,1.15224,1.15231,1.15224,1.15225,8.19,False
'2018-06-20T01:00:00',1.1521,1.15213,1.1521,1.1521,5.5,1.15225,1.15225,1.15225,1.15225,11.75,False
'2018-06-20T01:01:00',1.1521,1.1521,1.1521,1.1521,3.0,1.15224,1.15224,1.15223,1.15223,2.0,True
'2018-06-20T01:02:00',1.15211,1.15211,1.15211,1.15211,3.0,1.15223,1.15225,1.15223,1.15224,3.0,True
'2018-06-20T01:03:00',1.15212,1.15212,1.15212,1.15212,2.0,1.15224,1.15225,1.15224,1.15225,2.5,False
'2018-06-20T01:04:00',1.15212,1.15212,1.15212,1.15212,1.0,1.15224,1.15224,1.15224,1.15224,1.0,True
'2018-06-20T01:05:00',1.15212,1.15212,1.15212,1.15212,2.0,1.15226,1.15226,1.15225,1.15225,2.87,False
'2018-06-20T01:06:00',1.15211,1.15212,1.15211,1.15211,4.0,1.15225,1.15225,1.15222,1.15222,6.19,False
'2018-06-20T01:07:00',1.1521,1.15211,1.1521,1.1521,15.0,1.15222,1.15224,1.1522,1.15223,13.5,True
'2018-06-20T01:08:00',1.1521,1.15212,1.1521,1.1521,10.0,1.15221,1.15223,1.15219,1.15219,7.0,False
'2018-06-20T01:09:00',1.1521,1.15212,1.15209,1.15212,9.5,1.1522,1.15223,1.15219,1.15223,9.0,False
'2018-06-20T01:10:00',1.15212,1.15212,1.1521,1.15212,14.0,1.15221,1.15223,1.15219,1.15223,13.0,False
'2018-06-20T01:11:00',1.15212,1.15212,1.15211,1.15212,3.0,1.15222,1.15223,1.15222,1.15223,3.0,False
'2018-06-20T01:12:00',1.15212,1.15212,1.15212,1.15212,2.5,1.15222,1.15223,1.15222,1.15223,2.5,False
'2018-06-20T01:13:00',1.15211,1.15212,1.1521,1.15211,21.25,1.15222,1.15222,1.15219,1.1522,14.0,True
'2018-06-20T01:14:00',1.15212,1.15212,1.1521,1.15211,15.5,1.15222,1.15223,1.15219,1.15222,12.5,False
'2018-06-20T01:15:00',1.15212,1.15212,1.15211,1.15212,7.5,1.15222,1.15223,1.15222,1.15222,6.0,False
'2018-06-20T01:16:00',1.15212,1.15212,1.15212,1.15212,4.0,1.15223,1.15223,1.15222,1.15223,3.0,True
'2018-06-20T01:17:00',1.15214,1.15215,1.15205,1.15206,10.5,1.15225,1.15226,1.15217,1.15219,10.0,False
'2018-06-20T01:18:00',1.15205,1.15209,1.15201,1.15209,14.0,1.15218,1.15224,1.15214,1.15224,16.49,True
'2018-06-20T01:19:00',1.15209,1.15213,1.15206,1.15206,17.25,1.15225,1.15229,1.15222,1.15222,19.23,False
'2018-06-20T01:20:00',1.15204,1.15205,1.15202,1.15204,10.25,1.15221,1.15221,1.15219,1.15221,8.5,False
'2018-06-20T01:21:00',1.15203,1.15205,1.15201,1.15205,11.49,1.15219,1.15221,1.15219,1.15221,8.5,True
'2018-06-20T01:22:00',1.15204,1.15205,1.15203,1.15204,7.5,1.15221,1.15223,1.15219,1.15223,10.99,True
'2018-06-20T01:23:00',1.15204,1.15209,1.15204,1.15208,8.5,1.15222,1.15225,1.15222,1.15224,10.24,False
'2018-06-20T01:24:00',1.15209,1.15209,1.15206,1.15206,4.0,1.15224,1.15225,1.15224,1.15225,5.87,True
'2018-06-20T01:25:00',1.15208,1.15217,1.15208,1.15215,15.25,1.15224,1.15235,1.15224,1.15234,23.11,True
'2018-06-20T01:26:00',1.15216,1.15237,1.15216,1.15237,30.0,1.15234,1.15252,1.15234,1.15252,53.58,True
'2018-06-20T01:27:00',1.15235,1.15244,1.15235,1.15244,36.0,1.15252,1.1526,1.15252,1.1526,61.57,True
'2018-06-20T01:28:00',1.15245,1.15252,1.15233,1.15234,44.0,1.1526,1.15263,1.15249,1.15251,62.8,False
'2018-06-20T01:29:00',1.15234,1.15242,1.15233,1.1524,44.25,1.1525,1.15261,1.15249,1.15259,59.48,False
'2018-06-20T01:30:00',1.15239,1.15241,1.15228,1.15231,51.71,1.15259,1.15261,1.15247,1.15247,38.61,False
'2018-06-20T01:31:00',1.1523,1.1523,1.15224,1.15227,24.5,1.15248,1.15248,1.15243,1.15243,31.37,True
'2018-06-20T01:32:00',1.15228,1.15232,1.15226,1.15232,18.62,1.15244,1.15248,1.15244,1.15248,22.37,False
'2018-06-20T01:33:00',1.15232,1.15232,1.15223,1.15223,20.25,1.15247,1.15247,1.15238,1.15239,21.62,True
'2018-06-20T01:34:00',1.15223,1.15234,1.15221,1.15234,32.37,1.15237,1.15253,1.15237,1.15253,34.66,True
'2018-06-20T01:35:00',1.15235,1.15237,1.15235,1.15237,6.24,1.15254,1.15254,1.15253,1.15253,6.0,True
'2018-06-20T01:36:00',1.15236,1.15238,1.15235,1.15236,6.87,1.15251,1.15255,1.15251,1.15253,6.0,False
'2018-06-20T01:37:00',1.15238,1.15238,1.15238,1.15238,4.0,1.15254,1.15255,1.15254,1.15255,6.12,False
'2018-06-20T01:38:00',1.15237,1.15238,1.15226,1.15232,30.23,1.15255,1.15255,1.15244,1.15248,27.78,False
'2018-06-20T01:39:00',1.15231,1.15232,1.15231,1.15232,11.0,1.15248,1.1525,1.15248,1.15248,5.5,True
'2018-06-20T01:40:00',1.15229,1.15237,1.15229,1.15237,14.36,1.15248,1.15253,1.15246,1.15253,12.25,True
'2018-06-20T01:41:00',1.15236,1.15246,1.15232,1.15246,23.47,1.15255,1.15264,1.15249,1.15264,20.36,False
'2018-06-20T01:42:00',1.15245,1.15245,1.15238,1.15243,21.48,1.15264,1.15264,1.15256,1.1526,15.1,False
'2018-06-20T01:43:00',1.15242,1.15244,1.15233,1.15235,22.97,1.15262,1.15262,1.15251,1.15254,20.99,False
'2018-06-20T01:44:00',1.15235,1.15244,1.15234,1.15244,16.5,1.15255,1.15261,1.1525,1.15261,17.87,False
'2018-06-20T01:45:00',1.15242,1.15242,1.15229,1.1523,24.83,1.15261,1.15261,1.15248,1.1525,22.1,False
'2018-06-20T01:46:00',1.15231,1.15232,1.15227,1.15228,20.36,1.15247,1.15251,1.15243,1.15244,19.48,True
'2018-06-20T01:47:00',1.15228,1.15237,1.15227,1.15234,24.5,1.15243,1.15256,1.15241,1.15249,32.99,True
'2018-06-20T01:48:00',1.15233,1.15241,1.15233,1.1524,18.75,1.15249,1.15258,1.15247,1.15258,19.62,True
'2018-06-20T01:49:00',1.15241,1.15245,1.15237,1.15245,22.24,1.15258,1.15263,1.15254,1.15262,27.37,False
'2018-06-20T01:50:00',1.15244,1.15245,1.15235,1.15235,10.75,1.15262,1.15262,1.15251,1.15251,9.87,False
'2018-06-20T01:51:00',1.15237,1.15242,1.15237,1.15238,14.37,1.15252,1.15257,1.15252,1.15254,11.5,False
'2018-06-20T01:52:00',1.15238,1.15239,1.15237,1.15239,9.5,1.15253,1.15254,1.15252,1.15252,7.0,True
'2018-06-20T01:53:00',1.15239,1.15241,1.15233,1.15235,28.75,1.15251,1.15253,1.15246,1.15249,21.5,False
'2018-06-20T01:54:00',1.15236,1.15236,1.15224,1.15224,26.25,1.15249,1.15249,1.15238,1.15238,20.0,False
'2018-06-20T01:55:00',1.15225,1.15225,1.15211,1.15219,42.0,1.15238,1.15238,1.15225,1.15233,41.5,False
'2018-06-20T01:56:00',1.15218,1.15218,1.15216,1.15216,3.5,1.15233,1.15233,1.1523,1.1523,4.87,False
'2018-06-20T01:57:00',1.15215,1.15217,1.15211,1.15215,11.0,1.15227,1.15229,1.15226,1.15229,12.62,False
'2018-06-20T01:58:00',1.15214,1.15214,1.15198,1.15198,44.75,1.15229,1.15229,1.15214,1.15214,35.25,False
'2018-06-20T01:59:00',1.15197,1.15211,1.15197,1.15211,25.25,1.15213,1.15225,1.15213,1.15225,24.37,True
'2018-06-20T02:00:00',1.15211,1.15221,1.15211,1.15221,37.89,1.15224,1.15234,1.15224,1.15233,41.57,False
'2018-06-20T02:01:00',1.15219,1.15219,1.15212,1.15214,41.94,1.15232,1.15232,1.15225,1.15227,40.77,True
'2018-06-20T02:02:00',1.15214,1.15221,1.15204,1.15221,77.63,1.15228,1.15234,1.15221,1.15233,103.25,True
'2018-06-20T02:03:00',1.15222,1.15227,1.15221,1.15227,16.01,1.15233,1.15239,1.15233,1.15239,13.57,True
'2018-06-20T02:04:00',1.15227,1.15228,1.15227,1.15227,14.26,1.15239,1.15239,1.15236,1.15236,10.0,True
'2018-06-20T02:05:00',1.15228,1.15229,1.15227,1.15229,43.57,1.15237,1.15242,1.15236,1.15242,28.25,True
'2018-06-20T02:06:00',1.15229,1.15231,1.15229,1.15231,28.99,1.15241,1.15244,1.1524,1.15241,23.61,False
'2018-06-20T02:07:00',1.15231,1.15231,1.15231,1.15231,5.0,1.1524,1.15241,1.1524,1.1524,5.0,True
'2018-06-20T02:08:00',1.15231,1.15231,1.15226,1.15228,56.27,1.15239,1.15242,1.15234,1.15236,31.0,False
'2018-06-20T02:09:00',1.15228,1.15228,1.15226,1.15227,18.74,1.15237,1.15238,1.15232,1.15236,12.0,False
'2018-06-20T02:10:00',1.15227,1.15228,1.1522,1.1522,42.51,1.15236,1.15237,1.15229,1.15229,26.0,False
'2018-06-20T02:11:00',1.15219,1.15221,1.15215,1.15216,66.88,1.15229,1.1523,1.15223,1.15225,33.0,False
'2018-06-20T02:12:00',1.15215,1.15216,1.15215,1.15215,11.49,1.15225,1.15225,1.15224,1.15225,4.0,False
'2018-06-20T02:13:00',1.15215,1.15215,1.15202,1.1521,41.24,1.15225,1.15225,1.15214,1.1522,19.0,False
'2018-06-20T02:14:00',1.15209,1.15211,1.15206,1.15211,51.37,1.15219,1.15225,1.15216,1.15225,38.57,True
'2018-06-20T02:15:00',1.15209,1.15212,1.15205,1.15209,56.47,1.15221,1.15226,1.15212,1.15217,37.0,False
'2018-06-20T02:16:00',1.15209,1.1521,1.15206,1.15206,41.86,1.15218,1.15221,1.15213,1.15214,32.0,False
'2018-06-20T02:17:00',1.15207,1.15209,1.15206,1.15206,25.23,1.15214,1.15217,1.15213,1.15213,19.0,False
'2018-06-20T02:18:00',1.15206,1.15209,1.15206,1.15209,25.5,1.15214,1.15217,1.15213,1.15215,24.5,True
'2018-06-20T02:19:00',1.15209,1.15211,1.15206,1.15207,27.75,1.15216,1.15218,1.15214,1.15216,23.0,False
'2018-06-20T02:20:00',1.15208,1.15208,1.15207,1.15208,6.5,1.15216,1.15217,1.15214,1.15217,5.0,True
'2018-06-20T02:21:00',1.15208,1.15209,1.15207,1.15208,18.0,1.15216,1.15217,1.15215,1.15216,12.0,True
'2018-06-20T02:22:00',1.15209,1.15216,1.15196,1.152,60.44,1.15218,1.15223,1.15204,1.1521,42.0,False
'2018-06-20T02:23:00',1.152,1.152,1.15199,1.152,23.5,1.15209,1.15212,1.15207,1.15209,14.0,True
'2018-06-20T02:24:00',1.152,1.15202,1.152,1.15201,29.0,1.15211,1.15214,1.15211,1.15212,17.0,False
'2018-06-20T02:25:00',1.15201,1.15201,1.15201,1.15201,7.0,1.15211,1.15212,1.15207,1.15207,5.0,False
'2018-06-20T02:26:00',1.15201,1.15201,1.15199,1.152,9.0,1.15208,1.15211,1.15208,1.1521,8.0,False
'2018-06-20T02:27:00',1.15199,1.15201,1.15199,1.15201,15.0,1.1521,1.15211,1.15206,1.15211,15.0,True
'2018-06-20T02:28:00',1.152,1.15202,1.15199,1.15201,25.0,1.15209,1.15216,1.15207,1.15214,17.0,False
'2018-06-20T02:29:00',1.152,1.15202,1.152,1.15202,25.69,1.15214,1.15216,1.15212,1.15215,20.0,False
'2018-06-20T02:30:00',1.15202,1.15202,1.15199,1.152,19.0,1.15214,1.15214,1.1521,1.15212,15.0,True
'2018-06-20T02:31:00',1.152,1.15205,1.15199,1.15205,26.75,1.15213,1.15219,1.1521,1.15219,28.64,True
'2018-06-20T02:32:00',1.15204,1.15206,1.15203,1.15206,32.98,1.15219,1.1522,1.15218,1.1522,27.76,False
'2018-06-20T02:33:00',1.15206,1.15206,1.15204,1.15204,8.25,1.15218,1.1522,1.15216,1.15216,7.32,False
'2018-06-20T02:34:00',1.15202,1.15203,1.15202,1.15202,3.5,1.15216,1.15216,1.15215,1.15215,4.0,True
'2018-06-20T02:35:00',1.15201,1.15204,1.152,1.15202,24.22,1.15215,1.15217,1.15212,1.15215,23.06,False
'2018-06-20T02:36:00',1.15203,1.15203,1.15201,1.15201,10.87,1.15215,1.15215,1.15214,1.15214,6.0,True
'2018-06-20T02:37:00',1.15202,1.15204,1.15202,1.15203,12.75,1.15215,1.15217,1.15214,1.15217,11.6,True
'2018-06-20T02:38:00',1.15203,1.15209,1.15198,1.15208,52.92,1.15216,1.15223,1.15209,1.15222,36.57,False
'2018-06-20T02:39:00',1.15208,1.15208,1.15202,1.15202,24.5,1.15221,1.15222,1.15214,1.15214,18.67,False
'2018-06-20T02:40:00',1.15202,1.15203,1.152,1.152,27.49,1.15215,1.15217,1.15212,1.15214,32.6,False
'2018-06-20T02:41:00',1.15201,1.15201,1.15198,1.15199,9.75,1.15214,1.15214,1.15211,1.15211,8.75,True
'2018-06-20T02:42:00',1.15199,1.15202,1.15198,1.152,24.5,1.15212,1.15216,1.1521,1.15214,28.58,False
'2018-06-20T02:43:00',1.152,1.15201,1.152,1.15201,25.5,1.15213,1.15216,1.15212,1.15214,33.65,True
'2018-06-20T02:44:00',1.15201,1.15202,1.15201,1.15201,7.0,1.15216,1.15216,1.15213,1.15213,7.39,True
'2018-06-20T02:45:00',1.15201,1.15205,1.15201,1.15204,19.25,1.15215,1.15218,1.15214,1.15217,17.79,True
'2018-06-20T02:46:00',1.15204,1.15205,1.152,1.15203,26.75,1.15216,1.15219,1.15212,1.15218,26.11,True
'2018-06-20T02:47:00',1.15204,1.15206,1.152,1.15203,19.6,1.15218,1.1522,1.15212,1.15216,25.84,False
'2018-06-20T02:48:00',1.15204,1.15204,1.15202,1.15204,19.66,1.15217,1.15219,1.15215,1.15219,18.17,True
'2018-06-20T02:49:00',1.15203,1.15212,1.15202,1.15212,19.32,1.15219,1.15224,1.15218,1.15224,17.06,True
'2018-06-20T02:50:00',1.15211,1.15212,1.15206,1.15207,31.22,1.15226,1.15226,1.1522,1.15221,23.85,False
'2018-06-20T02:51:00',1.15207,1.15207,1.15198,1.15201,41.04,1.15222,1.15223,1.15211,1.15216,40.35,False
'2018-06-20T02:52:00',1.15202,1.15205,1.15202,1.15205,18.87,1.15217,1.1522,1.15216,1.1522,19.46,True
'2018-06-20T02:53:00',1.15205,1.15206,1.15202,1.15202,15.72,1.15218,1.15219,1.15216,1.15216,19.4,True
'2018-06-20T02:54:00',1.15203,1.15206,1.15199,1.15201,56.91,1.15216,1.1522,1.15212,1.15217,37.57,False
'2018-06-20T02:55:00',1.15203,1.15203,1.15198,1.15199,30.36,1.15217,1.15217,1.1521,1.15211,34.95,False
'2018-06-20T02:56:00',1.152,1.15202,1.15197,1.15201,38.75,1.15211,1.15215,1.15207,1.15214,41.84,True
'2018-06-20T02:57:00',1.15201,1.15203,1.15199,1.15203,23.25,1.15215,1.15216,1.15209,1.15216,14.7,False
'2018-06-20T02:58:00',1.15203,1.15203,1.15189,1.15189,41.96,1.15214,1.15214,1.15198,1.152,30.5,False
'2018-06-20T02:59:00',1.15189,1.15191,1.15187,1.15189,24.67,1.15199,1.15203,1.15198,1.152,23.0,False
'2018-06-20T03:00:00',1.15188,1.15189,1.15186,1.15187,46.57,1.152,1.15203,1.15196,1.15198,41.5,True
'2018-06-20T03:01:00',1.15187,1.1519,1.15187,1.15189,44.26,1.15197,1.15204,1.15194,1.15202,43.85,False
'2018-06-20T03:02:00',1.15189,1.15189,1.15172,1.15175,50.13,1.15203,1.15203,1.15187,1.1519,46.88,False
'2018-06-20T03:03:00',1.15174,1.15179,1.15171,1.15177,57.65,1.1519,1.15194,1.15186,1.15193,56.27,True
'2018-06-20T03:04:00',1.15177,1.15179,1.15172,1.15174,30.56,1.15192,1.15195,1.15188,1.15188,36.13,True
'2018-06-20T03:05:00',1.15173,1.15182,1.15172,1.15182,37.26,1.15188,1.15196,1.15185,1.15196,39.01,True
'2018-06-20T03:06:00',1.15181,1.15183,1.15148,1.15151,58.33,1.15196,1.15198,1.15165,1.15166,68.04,False
'2018-06-20T03:07:00',1.15149,1.15152,1.15139,1.15141,102.33,1.15166,1.15166,1.15155,1.15157,120.76,True
'2018-06-20T03:08:00',1.15143,1.15171,1.15142,1.15171,64.97,1.15157,1.15184,1.15157,1.15184,90.07,True
'2018-06-20T03:09:00',1.15169,1.15171,1.15164,1.15164,32.12,1.15184,1.15186,1.15182,1.15182,41.2,False
'2018-06-20T03:10:00',1.15163,1.15169,1.15158,1.15162,42.33,1.15181,1.15184,1.15175,1.15177,47.43,False
'2018-06-20T03:11:00',1.15159,1.15165,1.15159,1.15159,39.33,1.15177,1.15179,1.15172,1.15172,35.99,False
'2018-06-20T03:12:00',1.15158,1.15158,1.15149,1.1515,13.62,1.15172,1.15172,1.15164,1.15166,12.5,True
'2018-06-20T03:13:00',1.15151,1.15158,1.15149,1.15157,37.03,1.15166,1.15173,1.15163,1.15173,28.0,True
'2018-06-20T03:14:00',1.15157,1.15159,1.15147,1.15147,21.32,1.15173,1.15175,1.15163,1.15163,21.44,False
'2018-06-20T03:15:00',1.15147,1.15154,1.15131,1.15148,101.06,1.15163,1.15167,1.15146,1.15163,111.83,False
'2018-06-20T03:16:00',1.15148,1.15152,1.15138,1.15152,141.23,1.15164,1.15167,1.15156,1.15167,139.18,False
'2018-06-20T03:17:00',1.15151,1.15151,1.15131,1.15137,162.86,1.15167,1.15167,1.15148,1.15149,139.62,True
'2018-06-20T03:18:00',1.15135,1.15156,1.15125,1.15153,125.51,1.15149,1.15172,1.15141,1.15169,144.83,True
'2018-06-20T03:19:00',1.15154,1.15161,1.15152,1.15155,69.06,1.1517,1.15176,1.15167,1.1517,88.04,True
'2018-06-20T03:20:00',1.15156,1.15172,1.15156,1.15164,38.54,1.15171,1.15186,1.15171,1.1518,51.95,True
'2018-06-20T03:21:00',1.15165,1.15177,1.15165,1.1517,67.72,1.1518,1.15192,1.1518,1.15185,92.13,False
'2018-06-20T03:22:00',1.1517,1.15171,1.15155,1.1516,63.5,1.15184,1.15185,1.15172,1.15175,80.36,False
'2018-06-20T03:23:00',1.15163,1.15163,1.15155,1.15156,34.86,1.15175,1.15179,1.1517,1.15172,46.75,False
'2018-06-20T03:24:00',1.15156,1.15158,1.15151,1.15158,39.82,1.15171,1.15174,1.15167,1.15173,62.71,True
'2018-06-20T03:25:00',1.15158,1.15161,1.15153,1.15158,45.89,1.15174,1.15174,1.1517,1.15174,60.98,False
'2018-06-20T03:26:00',1.15158,1.15158,1.15148,1.15148,12.85,1.15174,1.15174,1.15164,1.15164,19.99,False
'2018-06-20T03:27:00',1.1515,1.15155,1.1515,1.15154,37.49,1.15165,1.1517,1.15165,1.15169,53.49,True
'2018-06-20T03:28:00',1.15155,1.15159,1.15148,1.15152,37.75,1.15169,1.15173,1.15164,1.15167,39.12,False
'2018-06-20T03:29:00',1.15152,1.15154,1.15149,1.15154,30.5,1.15165,1.15166,1.15161,1.15166,31.57,True
'2018-06-20T03:30:00',1.15154,1.15163,1.1515,1.15161,61.53,1.15167,1.15177,1.15163,1.15176,65.56,True
'2018-06-20T03:31:00',1.15161,1.15196,1.1516,1.15189,116.52,1.15176,1.15207,1.15176,1.15206,130.18,True
'2018-06-20T03:32:00',1.15189,1.15205,1.15185,1.152,60.57,1.15206,1.15218,1.15202,1.15217,102.93,False
'2018-06-20T03:33:00',1.15199,1.15205,1.1519,1.15197,64.69,1.15216,1.15216,1.15205,1.15211,55.07,False
'2018-06-20T03:34:00',1.15197,1.15198,1.15192,1.15194,52.28,1.1521,1.15212,1.15206,1.15208,41.37,True
'2018-06-20T03:35:00',1.15195,1.15213,1.15194,1.15212,48.66,1.15209,1.15227,1.15208,1.15227,51.38,False
'2018-06-20T03:36:00',1.15212,1.15212,1.15206,1.15208,54.08,1.15227,1.15227,1.15221,1.15223,51.03,True
'2018-06-20T03:37:00',1.15211,1.15215,1.15205,1.15208,50.14,1.15223,1.15229,1.15221,1.15221,58.28,False
'2018-06-20T03:38:00',1.15208,1.15215,1.15207,1.15212,51.73,1.15222,1.15227,1.15222,1.15226,46.14,False
'2018-06-20T03:39:00',1.15212,1.15213,1.15206,1.1521,69.79,1.15227,1.1523,1.15222,1.15226,62.48,False
'2018-06-20T03:40:00',1.1521,1.15212,1.15203,1.15205,63.78,1.15225,1.15225,1.15219,1.1522,55.46,False
'2018-06-20T03:41:00',1.15204,1.15204,1.152,1.15204,41.8,1.15219,1.1522,1.15214,1.1522,45.84,False
'2018-06-20T03:42:00',1.15204,1.15204,1.1519,1.15196,80.47,1.15218,1.15219,1.15205,1.15211,77.46,False
'2018-06-20T03:43:00',1.15196,1.15199,1.15189,1.15191,40.45,1.15212,1.15214,1.15203,1.15207,50.96,False
'2018-06-20T03:44:00',1.15191,1.15191,1.15189,1.15189,26.45,1.15206,1.15207,1.15202,1.15205,15.35,False
'2018-06-20T03:45:00',1.15189,1.1519,1.15186,1.15188,37.74,1.15205,1.15205,1.152,1.15202,36.41,True
'2018-06-20T03:46:00',1.15187,1.15192,1.15174,1.15174,59.72,1.15202,1.15206,1.15189,1.1519,65.21,False
'2018-06-20T03:47:00',1.15174,1.15182,1.15174,1.15176,53.13,1.15189,1.15195,1.15189,1.1519,63.67,False
'2018-06-20T03:48:00',1.15175,1.15175,1.15167,1.15171,27.75,1.15189,1.15189,1.1518,1.15182,25.22,False
'2018-06-20T03:49:00',1.15172,1.15172,1.15162,1.15167,36.87,1.15182,1.15184,1.15175,1.15181,34.22,True
'2018-06-20T03:50:00',1.15168,1.15173,1.15168,1.15171,32.82,1.15181,1.15187,1.15181,1.15184,32.8,False
'2018-06-20T03:51:00',1.15171,1.15171,1.15169,1.1517,9.0,1.15183,1.15184,1.15183,1.15183,15.45,True
'2018-06-20T03:52:00',1.1517,1.15178,1.15169,1.15178,38.87,1.15182,1.1519,1.15182,1.1519,56.35,True
'2018-06-20T03:53:00',1.15177,1.15179,1.15176,1.15176,27.0,1.1519,1.15191,1.15189,1.1519,43.05,False
'2018-06-20T03:54:00',1.15176,1.15179,1.15174,1.15177,32.37,1.1519,1.15191,1.15188,1.15191,42.66,False
'2018-06-20T03:55:00',1.15176,1.15177,1.15173,1.15175,70.55,1.1519,1.15191,1.15186,1.15189,74.61,False
'2018-06-20T03:56:00',1.15175,1.15176,1.15175,1.15176,14.5,1.15188,1.15189,1.15188,1.15188,16.55,True
'2018-06-20T03:57:00',1.15176,1.15176,1.15171,1.15172,67.19,1.1519,1.1519,1.15185,1.15186,45.67,True
'2018-06-20T03:58:00',1.15173,1.15184,1.15173,1.15183,49.5,1.15186,1.15197,1.15186,1.15196,63.18,True
'2018-06-20T03:59:00',1.15182,1.15189,1.15182,1.15189,49.25,1.15196,1.152,1.15195,1.152,73.35,True
'2018-06-20T04:00:00',1.15188,1.152,1.15188,1.152,46.0,1.152,1.15212,1.152,1.15212,78.09,True
'2018-06-20T04:01:00',1.152,1.15229,1.15199,1.15227,95.32,1.15211,1.15244,1.15211,1.15243,137.67,True
'2018-06-20T04:02:00',1.15227,1.15248,1.15227,1.15248,74.1,1.15242,1.1526,1.15242,1.1526,101.87,True
'2018-06-20T04:03:00',1.15247,1.15269,1.15246,1.15268,76.72,1.1526,1.1528,1.1526,1.15279,90.72,True
'2018-06-20T04:04:00',1.15268,1.15276,1.15262,1.15263,48.75,1.1528,1.15289,1.15277,1.15277,54.59,False
'2018-06-20T04:05:00',1.15263,1.15267,1.15259,1.15259,62.85,1.15277,1.15281,1.15272,1.15273,64.99,False
'2018-06-20T04:06:00',1.15258,1.15258,1.15251,1.15254,73.68,1.15273,1.15273,1.15266,1.15267,61.57,False
'2018-06-20T04:07:00',1.15253,1.15253,1.15241,1.15241,40.67,1.15267,1.15268,1.15256,1.15256,25.57,True
'2018-06-20T04:08:00',1.15244,1.15264,1.15244,1.15264,43.12,1.15258,1.15274,1.15258,1.15274,61.77,True
'2018-06-20T04:09:00',1.15264,1.15265,1.15262,1.15262,15.5,1.1527,1.15277,1.1527,1.15276,17.04,False
'2018-06-20T04:10:00',1.15262,1.15262,1.1525,1.15252,44.73,1.15275,1.15275,1.15263,1.15263,40.74,False
'2018-06-20T04:11:00',1.1525,1.15255,1.15247,1.15255,40.99,1.15263,1.15266,1.15261,1.15266,47.8,True
'2018-06-20T04:12:00',1.15254,1.15265,1.15254,1.15254,32.0,1.15266,1.15277,1.15266,1.15267,47.9,False
'2018-06-20T04:13:00',1.15254,1.15255,1.15254,1.15255,3.5,1.15266,1.15267,1.15266,1.15267,3.2,False
'2018-06-20T04:14:00',1.15255,1.15255,1.15251,1.15252,18.0,1.15266,1.15266,1.15262,1.15264,25.59,False
'2018-06-20T04:15:00',1.15252,1.15252,1.15243,1.15244,21.87,1.15265,1.15265,1.15257,1.15257,33.47,False
'2018-06-20T04:16:00',1.15244,1.1525,1.15243,1.1525,22.5,1.15257,1.15262,1.15256,1.15262,35.3,True
'2018-06-20T04:17:00',1.15251,1.15258,1.1525,1.15256,29.0,1.15262,1.1527,1.15262,1.15269,48.2,True
'2018-06-20T04:18:00',1.15257,1.15259,1.15247,1.15248,41.75,1.15269,1.15271,1.15262,1.15263,74.81,False
'2018-06-20T04:19:00',1.15251,1.15253,1.15245,1.15253,32.12,1.15263,1.15264,1.15257,1.15264,48.62,True
'2018-06-20T04:20:00',1.15253,1.15253,1.1525,1.15251,10.0,1.15265,1.15265,1.15264,1.15264,12.16,True
'2018-06-20T04:21:00',1.1525,1.15256,1.15247,1.15256,30.87,1.15264,1.15268,1.15261,1.15268,37.3,False
'2018-06-20T04:22:00',1.15255,1.15256,1.15246,1.15247,36.5,1.15268,1.15268,1.1526,1.15261,50.61,False
'2018-06-20T04:23:00',1.15248,1.15255,1.15245,1.1525,44.25,1.15261,1.15268,1.15259,1.15262,62.89,False
'2018-06-20T04:24:00',1.1525,1.15251,1.15246,1.15251,30.0,1.15262,1.15263,1.15256,1.15263,48.05,True
'2018-06-20T04:25:00',1.15251,1.15254,1.1525,1.1525,14.75,1.15264,1.15266,1.15264,1.15264,22.65,True
'2018-06-20T04:26:00',1.15252,1.15258,1.15247,1.15256,21.0,1.15264,1.15269,1.15261,1.15269,30.42,True
'2018-06-20T04:27:00',1.15257,1.15261,1.15256,1.15261,15.0,1.15269,1.15273,1.15268,1.15273,22.78,False
'2018-06-20T04:28:00',1.15261,1.15261,1.15253,1.15255,9.0,1.15273,1.15273,1.15265,1.15267,16.94,True
'2018-06-20T04:29:00',1.15256,1.15264,1.15256,1.15264,13.0,1.15267,1.15277,1.15267,1.15277,15.64,True
'2018-06-20T04:30:00',1.15265,1.15275,1.15261,1.15274,52.7,1.15277,1.15288,1.15273,1.15287,70.24,True
'2018-06-20T04:31:00',1.15274,1.15276,1.15271,1.15274,46.8,1.15287,1.15289,1.15281,1.15288,49.88,True
'2018-06-20T04:32:00',1.15274,1.15281,1.15271,1.1528,30.55,1.15288,1.15295,1.15285,1.15291,30.98,True
'2018-06-20T04:33:00',1.15278,1.15283,1.15277,1.15278,30.5,1.15291,1.15294,1.15287,1.15291,27.75,False
'2018-06-20T04:34:00',1.15279,1.15282,1.15274,1.15274,47.43,1.15291,1.15296,1.15288,1.15288,66.18,False
'2018-06-20T04:35:00',1.15275,1.15282,1.15271,1.15271,67.81,1.15288,1.15295,1.15286,1.15286,104.62,False
'2018-06-20T04:36:00',1.1527,1.15278,1.15269,1.15277,38.22,1.15286,1.15291,1.15284,1.1529,38.13,True
'2018-06-20T04:37:00',1.15277,1.15282,1.15277,1.15277,24.95,1.15293,1.15297,1.15291,1.15293,42.12,False
'2018-06-20T04:38:00',1.15277,1.1528,1.15277,1.1528,10.46,1.15291,1.15293,1.15291,1.15291,9.0,True
'2018-06-20T04:39:00',1.1528,1.15286,1.15274,1.15282,48.62,1.15293,1.153,1.1529,1.15297,30.66,True
'2018-06-20T04:40:00',1.15282,1.15288,1.15282,1.15286,14.39,1.15297,1.15301,1.15296,1.15298,13.0,False
'2018-06-20T04:41:00',1.15285,1.15286,1.15277,1.15283,34.79,1.15298,1.15298,1.15292,1.15293,21.95,False
'2018-06-20T04:42:00',1.15281,1.15281,1.15277,1.15279,26.05,1.15293,1.15296,1.15291,1.15293,22.5,False
'2018-06-20T04:43:00',1.15279,1.15279,1.15272,1.15273,24.13,1.15293,1.15293,1.15288,1.15289,21.45,False
'2018-06-20T04:44:00',1.15273,1.15276,1.15269,1.15272,34.01,1.15288,1.15289,1.15283,1.15287,29.23,True
'2018-06-20T04:45:00',1.15272,1.15276,1.15272,1.15272,25.37,1.15286,1.15291,1.15286,1.15287,20.96,True
'2018-06-20T04:46:00',1.15272,1.15281,1.15272,1.15275,47.75,1.15287,1.15296,1.15287,1.15291,42.94,False
'2018-06-20T04:47:00',1.15277,1.15277,1.15271,1.15273,22.77,1.15291,1.15292,1.15286,1.15286,29.66,False
'2018-06-20T04:48:00',1.15272,1.15277,1.15265,1.15277,58.74,1.15286,1.1529,1.15279,1.1529,67.39,True
'2018-06-20T04:49:00',1.15278,1.15284,1.15278,1.15284,10.0,1.1529,1.15296,1.1529,1.15296,18.29,True
'2018-06-20T04:50:00',1.15285,1.15287,1.15281,1.15287,7.12,1.15296,1.15296,1.15296,1.15296,8.94,True
'2018-06-20T04:51:00',1.15288,1.15288,1.15277,1.15277,36.84,1.15298,1.15298,1.15288,1.15289,28.49,False
'2018-06-20T04:52:00',1.15277,1.1528,1.15277,1.15277,15.35,1.15288,1.15292,1.15288,1.1529,11.0,False
'2018-06-20T04:53:00',1.15277,1.15277,1.15257,1.15257,40.01,1.15289,1.15289,1.15265,1.15265,29.0,False
'2018-06-20T04:54:00',1.15257,1.15257,1.15238,1.15238,54.28,1.15264,1.15267,1.15247,1.15253,37.62,False
'2018-06-20T04:55:00',1.15238,1.1524,1.15229,1.1523,77.79,1.15253,1.15253,1.1524,1.15244,56.1,True
'2018-06-20T04:56:00',1.15232,1.15244,1.15232,1.15242,42.07,1.15246,1.15258,1.15246,1.15255,24.25,False
'2018-06-20T04:57:00',1.1524,1.15243,1.15236,1.15242,47.0,1.15255,1.15257,1.15249,1.15257,45.1,False
'2018-06-20T04:58:00',1.15241,1.15243,1.1524,1.1524,10.69,1.15256,1.15257,1.15253,1.15254,14.36,True
'2018-06-20T04:59:00',1.15242,1.15247,1.15242,1.15245,22.11,1.15255,1.1526,1.15255,1.15259,21.82,False
'2018-06-20T05:00:00',1.15245,1.15245,1.15236,1.15237,29.95,1.15258,1.15258,1.1525,1.15251,36.7,False
'2018-06-20T05:01:00',1.15238,1.15239,1.15231,1.15231,40.91,1.15251,1.15253,1.15243,1.15243,26.87,False
'2018-06-20T05:02:00',1.1523,1.1523,1.15217,1.15218,47.64,1.15241,1.15241,1.15227,1.15232,35.0,False
'2018-06-20T05:03:00',1.15219,1.15226,1.15219,1.15226,25.38,1.15233,1.1524,1.15233,1.1524,37.18,True
'2018-06-20T05:04:00',1.15226,1.15227,1.15225,1.15227,16.74,1.15239,1.15241,1.15238,1.15241,14.48,True
'2018-06-20T05:05:00',1.15226,1.15231,1.15226,1.1523,14.3,1.15241,1.15244,1.1524,1.15244,20.49,False
'2018-06-20T05:06:00',1.15231,1.15231,1.15225,1.15225,16.97,1.15244,1.15244,1.15237,1.15237,17.5,False
'2018-06-20T05:07:00',1.15225,1.15228,1.15221,1.15221,31.22,1.15237,1.1524,1.15232,1.15233,18.0,False
'2018-06-20T05:08:00',1.15221,1.15225,1.1522,1.1522,51.04,1.15233,1.15237,1.1523,1.15231,28.0,False
'2018-06-20T05:09:00',1.1522,1.1522,1.15207,1.15207,38.63,1.15232,1.15232,1.15215,1.15217,24.0,False
'2018-06-20T05:10:00',1.15207,1.15207,1.15206,1.15207,14.5,1.15216,1.15216,1.15212,1.15215,9.0,True
'2018-06-20T05:11:00',1.15207,1.1521,1.15207,1.1521,29.36,1.15216,1.15221,1.15216,1.15221,16.0,False
'2018-06-20T05:12:00',1.1521,1.1521,1.15208,1.15209,14.22,1.1522,1.15221,1.15218,1.15221,6.0,True
'2018-06-20T05:13:00',1.1521,1.15212,1.15208,1.1521,39.46,1.15222,1.15223,1.15218,1.15222,22.0,False
'2018-06-20T05:14:00',1.1521,1.15212,1.1521,1.15211,7.75,1.15221,1.15223,1.15221,1.15222,6.0,False
'2018-06-20T05:15:00',1.15209,1.15209,1.15207,1.15209,15.11,1.15221,1.15221,1.15217,1.1522,9.0,False
'2018-06-20T05:16:00',1.15209,1.15209,1.15207,1.15207,13.85,1.15219,1.15221,1.15219,1.15221,12.87,True
'2018-06-20T05:17:00',1.15208,1.15212,1.15208,1.15211,22.53,1.15221,1.15227,1.15221,1.15227,20.0,True
'2018-06-20T05:18:00',1.15213,1.15215,1.15212,1.15212,9.37,1.15227,1.15227,1.15226,1.15226,7.61,True
'2018-06-20T05:19:00',1.15212,1.15215,1.15211,1.15211,21.74,1.15226,1.15228,1.15222,1.15225,28.85,False
'2018-06-20T05:20:00',1.15212,1.15213,1.15211,1.15213,7.62,1.15225,1.15225,1.15225,1.15225,8.98,False
'2018-06-20T05:21:00',1.15212,1.15212,1.15208,1.15209,16.86,1.15225,1.15225,1.15221,1.15222,15.96,True
'2018-06-20T05:22:00',1.15211,1.15215,1.15208,1.15212,30.5,1.15224,1.15227,1.1522,1.15225,36.04,False
'2018-06-20T05:23:00',1.15213,1.15214,1.15207,1.15212,28.5,1.15225,1.15226,1.1522,1.15224,32.22,True
'2018-06-20T05:24:00',1.15213,1.15214,1.15211,1.15212,9.5,1.15225,1.15228,1.15224,1.15224,13.87,True
'2018-06-20T05:25:00',1.15212,1.15217,1.15212,1.15217,11.12,1.15226,1.1523,1.15226,1.1523,19.69,True
'2018-06-20T05:26:00',1.15219,1.15224,1.15219,1.15223,13.0,1.1523,1.15237,1.1523,1.15235,18.38,False
'2018-06-20T05:27:00',1.15222,1.15224,1.15219,1.15221,16.87,1.15235,1.15236,1.15232,1.15232,18.58,False
'2018-06-20T05:28:00',1.1522,1.15221,1.15213,1.15218,28.12,1.15232,1.15232,1.15224,1.1523,26.38,True
'2018-06-20T05:29:00',1.15219,1.15232,1.15219,1.1523,28.49,1.1523,1.15245,1.1523,1.15244,38.1,False
'2018-06-20T05:30:00',1.1523,1.1523,1.15227,1.15227,22.86,1.15244,1.15244,1.1524,1.1524,28.54,True
'2018-06-20T05:31:00',1.15227,1.15236,1.15225,1.15236,37.25,1.15239,1.1525,1.15238,1.1525,36.37,True
'2018-06-20T05:32:00',1.15237,1.15237,1.15232,1.15236,38.96,1.15248,1.15249,1.15245,1.15249,27.49,True
'2018-06-20T05:33:00',1.15237,1.15237,1.15234,1.15234,16.35,1.1525,1.1525,1.15247,1.15247,11.36,False
'2018-06-20T05:34:00',1.15235,1.15236,1.15231,1.15233,30.95,1.15248,1.15248,1.15242,1.15245,24.37,False
'2018-06-20T05:35:00',1.15232,1.15232,1.15229,1.15229,18.59,1.15244,1.15244,1.15241,1.15241,13.0,False
'2018-06-20T05:36:00',1.15229,1.15229,1.15228,1.15229,7.12,1.1524,1.15241,1.1524,1.15241,6.5,False
'2018-06-20T05:37:00',1.15227,1.15227,1.15215,1.15215,41.6,1.15241,1.15241,1.15225,1.15225,27.87,False
'2018-06-20T05:38:00',1.15214,1.15216,1.1521,1.15212,56.38,1.15225,1.1523,1.15223,1.15226,44.62,True
'2018-06-20T05:39:00',1.1521,1.15217,1.1521,1.15211,26.72,1.15223,1.1523,1.15222,1.15226,22.88,False
'2018-06-20T05:40:00',1.15212,1.15212,1.15207,1.15207,14.33,1.15226,1.15227,1.15219,1.1522,12.01,False
'2018-06-20T05:41:00',1.15207,1.15211,1.15207,1.15208,48.61,1.15221,1.15227,1.1522,1.15222,36.88,False
'2018-06-20T05:42:00',1.15209,1.15209,1.15208,1.15208,6.0,1.15222,1.15224,1.15222,1.15223,7.53,True
'2018-06-20T05:43:00',1.15208,1.1521,1.15206,1.15207,37.34,1.15223,1.15224,1.15219,1.15219,28.47,False
'2018-06-20T05:44:00',1.15206,1.15206,1.15194,1.15195,28.86,1.1522,1.1522,1.15209,1.15209,25.19,False
'2018-06-20T05:45:00',1.15194,1.15194,1.15186,1.15187,51.63,1.15209,1.15209,1.15199,1.15202,37.8,False
'2018-06-20T05:46:00',1.15188,1.15188,1.15179,1.15187,63.02,1.15202,1.15202,1.15192,1.15201,66.64,True
'2018-06-20T05:47:00',1.15187,1.15191,1.15185,1.15186,65.4,1.15201,1.15204,1.15198,1.15201,45.55,True
'2018-06-20T05:48:00',1.15186,1.15191,1.15186,1.15187,55.14,1.152,1.15205,1.15199,1.15199,35.25,False
'2018-06-20T05:49:00',1.15187,1.1519,1.15185,1.1519,39.33,1.152,1.15204,1.15197,1.15204,31.39,True
'2018-06-20T05:50:00',1.1519,1.15194,1.15189,1.15194,30.77,1.15203,1.15208,1.15202,1.15208,36.93,True
'2018-06-20T05:51:00',1.15194,1.15203,1.15194,1.15203,59.38,1.15208,1.15217,1.15208,1.15217,41.0,True
'2018-06-20T05:52:00',1.15203,1.15204,1.15202,1.15204,10.94,1.15216,1.15217,1.15215,1.15217,12.36,True
'2018-06-20T05:53:00',1.15205,1.15205,1.15201,1.15201,14.68,1.15217,1.15218,1.15214,1.15215,9.81,False
'2018-06-20T05:54:00',1.15202,1.15204,1.15201,1.15201,19.23,1.15215,1.15216,1.15215,1.15215,15.94,False
'2018-06-20T05:55:00',1.15201,1.15201,1.15195,1.15195,20.08,1.15214,1.15215,1.15205,1.15208,17.07,False
'2018-06-20T05:56:00',1.15194,1.15198,1.1519,1.15198,27.79,1.15207,1.15212,1.15204,1.15212,37.85,True
'2018-06-20T05:57:00',1.15196,1.15199,1.15192,1.15195,45.34,1.15211,1.15215,1.15207,1.15211,37.62,True
'2018-06-20T05:58:00',1.15197,1.152,1.15192,1.152,47.01,1.15213,1.15214,1.15207,1.15213,37.96,True
'2018-06-20T05:59:00',1.15199,1.152,1.15198,1.152,7.77,1.15213,1.15215,1.15213,1.15215,5.24,True
'2018-06-20T06:00:00',1.15199,1.15202,1.15199,1.15201,16.38,1.15215,1.15218,1.15215,1.15217,14.73,True
'2018-06-20T06:01:00',1.15201,1.15208,1.15201,1.15208,13.22,1.15216,1.15223,1.15216,1.15223,13.88,False
'2018-06-20T06:02:00',1.15207,1.15207,1.15202,1.15203,29.53,1.15223,1.15223,1.15216,1.15219,24.12,False
'2018-06-20T06:03:00',1.15202,1.15203,1.15198,1.15203,22.26,1.15218,1.15218,1.15213,1.15216,21.78,True
'2018-06-20T06:04:00',1.15203,1.15203,1.15202,1.15203,10.18,1.15216,1.15219,1.15216,1.15218,11.92,True
'2018-06-20T06:05:00',1.15204,1.15204,1.15202,1.15203,17.89,1.1522,1.1522,1.15217,1.15219,13.47,False
'2018-06-20T06:06:00',1.15203,1.15204,1.15203,1.15203,25.81,1.15219,1.15219,1.15219,1.15219,34.55,True
'2018-06-20T06:07:00',1.15203,1.15207,1.15203,1.15203,37.29,1.15219,1.15221,1.15217,1.15217,28.58,False
'2018-06-20T06:08:00',1.15203,1.15205,1.15203,1.15204,5.24,1.15218,1.15219,1.15218,1.15219,4.94,True
'2018-06-20T06:09:00',1.15204,1.15207,1.15204,1.15207,7.8,1.15218,1.15221,1.15218,1.15221,6.9,True
'2018-06-20T06:10:00',1.15207,1.15208,1.15205,1.15208,13.06,1.1522,1.15222,1.1522,1.15222,17.21,True
'2018-06-20T06:11:00',1.15209,1.15214,1.15209,1.15209,10.62,1.15223,1.15227,1.15223,1.15225,21.08,False
'2018-06-20T06:12:00',1.15209,1.15209,1.15203,1.15203,14.24,1.15223,1.15223,1.15216,1.15216,24.05,False
'2018-06-20T06:13:00',1.15203,1.15208,1.15197,1.15198,33.08,1.15215,1.15221,1.1521,1.15211,23.22,False
'2018-06-20T06:14:00',1.15198,1.15204,1.15191,1.15191,49.75,1.15207,1.15214,1.15204,1.15204,32.0,False
'2018-06-20T06:15:00',1.15192,1.15197,1.15186,1.15187,53.51,1.15206,1.15211,1.15201,1.15202,63.36,False
'2018-06-20T06:16:00',1.15187,1.15189,1.15187,1.15189,3.0,1.15202,1.15202,1.15201,1.15201,3.95,True
'2018-06-20T06:17:00',1.15188,1.15194,1.15188,1.15194,21.44,1.15201,1.15208,1.152,1.15208,17.0,False
'2018-06-20T06:18:00',1.15194,1.15194,1.15192,1.15192,17.6,1.15207,1.15207,1.15204,1.15207,15.04,False
'2018-06-20T06:19:00',1.1519,1.15192,1.15187,1.1519,34.46,1.15205,1.15206,1.15202,1.15205,55.08,False
'2018-06-20T06:20:00',1.1519,1.15191,1.1519,1.1519,27.2,1.15205,1.15206,1.15203,1.15204,20.63,True
'2018-06-20T06:21:00',1.15193,1.15198,1.15193,1.15198,14.5,1.15205,1.15213,1.15205,1.15212,26.42,True
'2018-06-20T06:22:00',1.15199,1.15201,1.15189,1.15189,30.93,1.15212,1.15216,1.15203,1.15203,25.88,False
'2018-06-20T06:23:00',1.15191,1.15192,1.15191,1.15192,14.09,1.15204,1.15207,1.15203,1.15206,14.66,False
'2018-06-20T06:24:00',1.15191,1.15191,1.15178,1.15179,41.93,1.15206,1.15206,1.15193,1.15194,54.84,False
'2018-06-20T06:25:00',1.1518,1.15183,1.15169,1.15175,58.8,1.15195,1.15196,1.15182,1.15189,51.68,False
'2018-06-20T06:26:00',1.15173,1.15176,1.15169,1.15175,23.11,1.15188,1.15191,1.15183,1.1519,19.69,False
'2018-06-20T06:27:00',1.15175,1.15175,1.15168,1.15172,32.91,1.15189,1.15189,1.1518,1.15185,36.12,True
'2018-06-20T06:28:00',1.15172,1.15178,1.15171,1.15178,14.48,1.15184,1.15191,1.15184,1.15191,23.35,False
'2018-06-20T06:29:00',1.15176,1.15177,1.15172,1.15176,38.74,1.1519,1.15191,1.15185,1.15191,51.82,True
'2018-06-20T06:30:00',1.15177,1.15189,1.15177,1.15188,39.62,1.1519,1.15202,1.15189,1.15199,64.3,True
'2018-06-20T06:31:00',1.15188,1.15199,1.15188,1.15196,44.23,1.15202,1.15212,1.15202,1.15209,72.92,False
'2018-06-20T06:32:00',1.15195,1.15196,1.15193,1.15196,20.12,1.15209,1.15209,1.15205,1.15208,33.19,True
'2018-06-20T06:33:00',1.15197,1.15199,1.15195,1.15197,20.12,1.15209,1.15209,1.15209,1.15209,43.45,True
'2018-06-20T06:34:00',1.15194,1.15204,1.15194,1.15199,27.8,1.15209,1.15216,1.15209,1.15212,26.95,True
'2018-06-20T06:35:00',1.15199,1.15204,1.15198,1.15204,28.08,1.15212,1.15217,1.15211,1.15217,23.97,True
'2018-06-20T06:36:00',1.15204,1.15207,1.15197,1.15197,51.28,1.15216,1.15221,1.15211,1.15211,49.51,False
'2018-06-20T06:37:00',1.15197,1.15197,1.15194,1.15194,33.45,1.15211,1.15212,1.15206,1.15206,35.64,True
'2018-06-20T06:38:00',1.15196,1.15201,1.15195,1.15196,30.5,1.15206,1.15213,1.15206,1.15207,53.98,False
'2018-06-20T06:39:00',1.15197,1.15197,1.15195,1.15195,19.0,1.15209,1.15209,1.15206,1.15206,38.18,True
'2018-06-20T06:40:00',1.15195,1.15198,1.15195,1.15198,8.0,1.15207,1.1521,1.15207,1.1521,12.59,True
'2018-06-20T06:41:00',1.15198,1.15203,1.15198,1.152,20.5,1.15209,1.15216,1.15209,1.15211,28.63,False
'2018-06-20T06:42:00',1.15199,1.15199,1.15194,1.15194,12.71,1.15211,1.15211,1.15207,1.15209,11.25,False
'2018-06-20T06:43:00',1.15194,1.15195,1.15194,1.15195,8.98,1.15209,1.15209,1.15208,1.15208,4.31,True
'2018-06-20T06:44:00',1.15196,1.15196,1.15193,1.15193,9.19,1.1521,1.1521,1.15205,1.15205,5.59,True
'2018-06-20T06:45:00',1.15193,1.15198,1.15193,1.15195,24.51,1.15206,1.15211,1.15204,1.15207,34.72,False
'2018-06-20T06:46:00',1.15194,1.15196,1.15194,1.15195,8.48,1.15207,1.15207,1.15206,1.15207,9.68,True
'2018-06-20T06:47:00',1.15195,1.15196,1.15195,1.15196,11.41,1.15208,1.15209,1.15208,1.15209,13.31,True
'2018-06-20T06:48:00',1.15196,1.15211,1.15195,1.1521,34.58,1.15209,1.15223,1.15207,1.15223,46.11,True
'2018-06-20T06:49:00',1.15212,1.15212,1.15208,1.15209,12.74,1.15223,1.15223,1.1522,1.15221,20.9,False
'2018-06-20T06:50:00',1.1521,1.15211,1.15204,1.15204,11.12,1.15221,1.15221,1.15215,1.15216,20.95,False
'2018-06-20T06:51:00',1.15206,1.15207,1.15195,1.15197,20.62,1.15218,1.15219,1.15208,1.1521,27.59,False
'2018-06-20T06:52:00',1.15198,1.15204,1.15198,1.15204,8.0,1.15211,1.15216,1.15211,1.15216,19.18,True
'2018-06-20T06:53:00',1.15202,1.15208,1.15202,1.15203,37.18,1.15216,1.15222,1.15216,1.15217,38.27,True
'2018-06-20T06:54:00',1.15201,1.15209,1.152,1.15209,31.14,1.15214,1.15221,1.15213,1.15221,29.41,False
'2018-06-20T06:55:00',1.15208,1.15209,1.15207,1.15209,12.97,1.15221,1.15221,1.1522,1.15221,10.62,True
'2018-06-20T06:56:00',1.1521,1.1521,1.1521,1.1521,2.0,1.15221,1.15223,1.15221,1.15223,4.2,False
'2018-06-20T06:57:00',1.1521,1.1521,1.15205,1.15205,14.48,1.15221,1.15221,1.15219,1.15219,13.0,True
'2018-06-20T06:58:00',1.15205,1.1522,1.15205,1.15219,32.72,1.15219,1.15229,1.15219,1.15229,46.35,False
'2018-06-20T06:59:00',1.15218,1.1522,1.15217,1.15218,10.0,1.15229,1.15229,1.15226,1.15229,12.59,False
'2018-06-20T07:00:00',1.15218,1.15218,1.1521,1.15213,48.92,1.15226,1.1523,1.15223,1.15226,52.46,False
'2018-06-20T07:01:00',1.15213,1.15213,1.15204,1.15209,39.06,1.15224,1.15224,1.15217,1.15222,47.26,False
'2018-06-20T07:02:00',1.1521,1.1521,1.152,1.15203,40.59,1.15222,1.15222,1.15213,1.15216,46.9,False
'2018-06-20T07:03:00',1.15203,1.15203,1.15201,1.15202,28.08,1.15216,1.15216,1.15216,1.15216,36.28,False
'2018-06-20T07:04:00',1.15202,1.15202,1.15199,1.15199,43.49,1.15216,1.15216,1.15213,1.15213,47.85,True
'2018-06-20T07:05:00',1.152,1.15203,1.152,1.15201,20.34,1.15214,1.15217,1.15214,1.15215,16.04,True
'2018-06-20T07:06:00',1.152,1.15205,1.152,1.15203,30.32,1.15214,1.15217,1.15214,1.15216,26.08,True
'2018-06-20T07:07:00',1.15203,1.15226,1.15203,1.15224,47.58,1.15217,1.15238,1.15217,1.15237,37.06,True
'2018-06-20T07:08:00',1.15223,1.15226,1.15219,1.15224,41.77,1.15234,1.1524,1.15233,1.15234,50.67,False
'2018-06-20T07:09:00',1.15224,1.15226,1.15224,1.15225,27.22,1.15236,1.15239,1.15234,1.15234,25.05,True
'2018-06-20T07:10:00',1.15224,1.15229,1.15224,1.15225,26.52,1.15234,1.1524,1.15234,1.15239,30.09,True
'2018-06-20T07:11:00',1.15226,1.15239,1.15225,1.15238,54.83,1.1524,1.15251,1.1524,1.15251,73.31,True
'2018-06-20T07:12:00',1.15237,1.15245,1.15234,1.15244,28.95,1.15249,1.15256,1.15246,1.15256,28.38,True
'2018-06-20T07:13:00',1.15245,1.15249,1.15242,1.15249,16.6,1.15256,1.15257,1.15254,1.15257,18.07,True
'2018-06-20T07:14:00',1.1525,1.1526,1.15249,1.15255,23.86,1.15257,1.15267,1.15257,1.15267,23.74,False
'2018-06-20T07:15:00',1.15255,1.15256,1.15253,1.15256,19.73,1.15266,1.15267,1.15262,1.15267,15.12,False
'2018-06-20T07:16:00',1.15256,1.15256,1.15251,1.15251,26.17,1.15267,1.15267,1.15262,1.15262,13.0,True
'2018-06-20T07:17:00',1.15252,1.15258,1.15252,1.15255,19.36,1.15262,1.15267,1.15262,1.15267,15.5,True
'2018-06-20T07:18:00',1.15255,1.1526,1.15252,1.1526,46.36,1.15266,1.15272,1.15262,1.15272,38.49,True
'2018-06-20T07:19:00',1.15262,1.15264,1.15257,1.15257,33.18,1.15272,1.15274,1.15267,1.15267,30.0,True
'2018-06-20T07:20:00',1.15258,1.15274,1.15255,1.15271,51.75,1.15267,1.15285,1.15267,1.15282,47.1,False
'2018-06-20T07:21:00',1.15272,1.15273,1.15266,1.15266,17.32,1.15282,1.15282,1.15279,1.15279,15.75,True
'2018-06-20T07:22:00',1.15266,1.15285,1.15266,1.15271,56.68,1.15277,1.15292,1.15277,1.15279,49.07,False
'2018-06-20T07:23:00',1.15272,1.15277,1.1527,1.15276,30.37,1.15279,1.15287,1.15279,1.15287,29.0,True
'2018-06-20T07:24:00',1.15275,1.15289,1.15269,1.15277,44.32,1.15282,1.15299,1.15282,1.15287,41.97,False
'2018-06-20T07:25:00',1.15278,1.15288,1.15273,1.15282,54.49,1.15287,1.15297,1.15284,1.15294,55.58,True
'2018-06-20T07:26:00',1.15283,1.15291,1.15278,1.15278,41.99,1.15294,1.15299,1.15291,1.15292,47.53,True
'2018-06-20T07:27:00',1.15279,1.15293,1.15279,1.15293,36.47,1.15292,1.15304,1.15292,1.15299,40.19,True
'2018-06-20T07:28:00',1.15294,1.15299,1.15291,1.15297,45.98,1.15302,1.15312,1.15302,1.15309,43.65,True
'2018-06-20T07:29:00',1.15298,1.15304,1.1529,1.1529,55.69,1.1531,1.15317,1.15302,1.15302,30.0,True
'2018-06-20T07:30:00',1.1529,1.15306,1.15285,1.15303,52.36,1.15301,1.15319,1.15297,1.15315,33.07,True
'2018-06-20T07:31:00',1.15305,1.15318,1.15305,1.15313,66.86,1.15316,1.15329,1.15316,1.15324,46.69,False
'2018-06-20T07:32:00',1.15311,1.15313,1.15305,1.15305,33.69,1.15323,1.15325,1.15317,1.15318,28.6,False
'2018-06-20T07:33:00',1.15305,1.1531,1.15299,1.153,24.61,1.15319,1.15319,1.15309,1.15313,28.54,False
'2018-06-20T07:34:00',1.153,1.15308,1.15295,1.15308,34.81,1.15312,1.15321,1.15307,1.15321,32.97,True
'2018-06-20T07:35:00',1.1531,1.15312,1.15305,1.15306,35.59,1.15321,1.15326,1.15318,1.1532,49.09,False
'2018-06-20T07:36:00',1.15306,1.15308,1.15303,1.15304,51.24,1.1532,1.15321,1.15314,1.15316,87.77,True
'2018-06-20T07:37:00',1.15303,1.15314,1.15303,1.15312,44.04,1.15316,1.15326,1.15316,1.15326,60.08,False
'2018-06-20T07:38:00',1.15311,1.15312,1.15306,1.15306,23.77,1.15325,1.15326,1.15321,1.15321,26.12,False
'2018-06-20T07:39:00',1.15305,1.15308,1.15303,1.15307,59.0,1.15317,1.15321,1.15316,1.15321,65.05,False
'2018-06-20T07:40:00',1.15307,1.15307,1.15289,1.15293,58.78,1.15321,1.15321,1.153,1.15305,52.56,False
'2018-06-20T07:41:00',1.15293,1.153,1.15293,1.15297,21.36,1.15304,1.15312,1.15304,1.15309,26.09,False
'2018-06-20T07:42:00',1.15296,1.153,1.15289,1.15299,30.57,1.15309,1.15312,1.15303,1.15312,23.89,False
'2018-06-20T07:43:00',1.15299,1.15299,1.15289,1.15289,30.23,1.15312,1.15312,1.15303,1.15304,22.74,False
'2018-06-20T07:44:00',1.15289,1.15297,1.15289,1.15293,16.09,1.15303,1.1531,1.15303,1.15307,7.12,True
'2018-06-20T07:45:00',1.15293,1.153,1.1529,1.15297,36.81,1.15305,1.15314,1.153,1.15311,27.74,True
'2018-06-20T07:46:00',1.15297,1.15303,1.15296,1.15299,32.06,1.15311,1.15315,1.1531,1.15311,22.31,False
'2018-06-20T07:47:00',1.15298,1.15298,1.15294,1.15294,40.73,1.15311,1.15311,1.15307,1.15307,22.62,True
'2018-06-20T07:48:00',1.15294,1.15316,1.15294,1.15315,40.93,1.15307,1.15327,1.15307,1.15325,41.97,False
'2018-06-20T07:49:00',1.15316,1.15316,1.15303,1.15311,44.12,1.15325,1.15325,1.15314,1.15323,35.06,False
'2018-06-20T07:50:00',1.1531,1.15313,1.15305,1.15308,41.21,1.15322,1.15325,1.15317,1.15319,31.23,False
'2018-06-20T07:51:00',1.15306,1.15306,1.15298,1.15298,33.38,1.15318,1.15318,1.15307,1.15309,33.62,False
'2018-06-20T07:52:00',1.15298,1.15303,1.15296,1.15303,26.24,1.15308,1.15312,1.15306,1.15312,30.86,True
'2018-06-20T07:53:00',1.15304,1.15313,1.15298,1.15311,53.29,1.15315,1.15325,1.15309,1.15325,64.57,True
'2018-06-20T07:54:00',1.15311,1.15314,1.15311,1.15311,21.12,1.15324,1.15325,1.15323,1.15324,22.92,False
'2018-06-20T07:55:00',1.15311,1.15311,1.15305,1.15308,34.76,1.15323,1.15324,1.15315,1.1532,32.83,False
'2018-06-20T07:56:00',1.15308,1.15309,1.15304,1.15309,31.1,1.1532,1.15322,1.15316,1.15322,40.01,False
'2018-06-20T07:57:00',1.15308,1.15309,1.15303,1.15303,38.1,1.15322,1.15322,1.15312,1.15314,44.59,False
'2018-06-20T07:58:00',1.15303,1.15308,1.15303,1.15308,35.37,1.15315,1.1532,1.15314,1.1532,40.05,True
'2018-06-20T07:59:00',1.15311,1.15321,1.15307,1.15317,31.12,1.1532,1.15332,1.15318,1.1533,28.62,True
'2018-06-20T08:00:00',1.15317,1.15327,1.15314,1.15318,73.8,1.15327,1.15335,1.15324,1.15331,67.25,True
'2018-06-20T08:01:00',1.15318,1.15337,1.15318,1.15337,58.79,1.15331,1.15348,1.15328,1.15348,64.86,True
'2018-06-20T08:02:00',1.15337,1.15342,1.1533,1.15334,67.34,1.15349,1.15352,1.15342,1.15344,65.49,True
'2018-06-20T08:03:00',1.15333,1.15343,1.15325,1.1534,53.29,1.15344,1.15351,1.15333,1.15351,45.67,True
'2018-06-20T08:04:00',1.1534,1.15343,1.1531,1.1532,78.4,1.15352,1.15354,1.15319,1.15331,96.84,False
'2018-06-20T08:05:00',1.15321,1.15331,1.15313,1.15331,63.46,1.15331,1.15344,1.15325,1.15344,52.3,True
'2018-06-20T08:06:00',1.15333,1.15337,1.15323,1.15323,62.47,1.15346,1.15348,1.15334,1.15336,49.45,False
'2018-06-20T08:07:00',1.15328,1.15328,1.15318,1.1532,20.27,1.15337,1.15341,1.1533,1.15333,26.23,False
'2018-06-20T08:08:00',1.1532,1.1532,1.15309,1.15313,81.32,1.15332,1.15332,1.15322,1.15325,73.92,False
'2018-06-20T08:09:00',1.15314,1.1532,1.15299,1.15299,37.23,1.15327,1.15332,1.15311,1.15312,40.67,False
'2018-06-20T08:10:00',1.153,1.15306,1.15294,1.15298,66.77,1.15312,1.15319,1.15306,1.1531,65.54,False
'2018-06-20T08:11:00',1.15297,1.15298,1.15288,1.15288,45.89,1.15308,1.15308,1.15299,1.153,37.72,True
'2018-06-20T08:12:00',1.1529,1.15298,1.1528,1.15288,109.96,1.153,1.15312,1.15291,1.15299,117.21,False
'2018-06-20T08:13:00',1.15288,1.1529,1.15278,1.15278,62.91,1.15297,1.153,1.15289,1.1529,45.63,False
'2018-06-20T08:14:00',1.1528,1.1528,1.1525,1.1525,58.36,1.1529,1.15291,1.15262,1.15262,56.48,False
'2018-06-20T08:15:00',1.1525,1.15259,1.1525,1.15253,131.62,1.15263,1.15272,1.15262,1.15267,102.51,False
'2018-06-20T08:16:00',1.15254,1.15254,1.15245,1.15247,63.51,1.15267,1.15267,1.15256,1.15259,73.43,True
'2018-06-20T08:17:00',1.15248,1.15268,1.15248,1.15267,55.11,1.15259,1.15281,1.15259,1.15281,71.16,True
'2018-06-20T08:18:00',1.15268,1.15273,1.15267,1.15272,21.05,1.15281,1.15285,1.15281,1.15284,22.41,True
'2018-06-20T08:19:00',1.15272,1.15284,1.15268,1.15275,114.56,1.15284,1.15297,1.15279,1.15289,78.85,True
'2018-06-20T08:20:00',1.15276,1.1529,1.15272,1.1529,56.79,1.15288,1.15302,1.15284,1.15302,56.77,True
'2018-06-20T08:21:00',1.1529,1.15293,1.15288,1.1529,48.84,1.15302,1.15304,1.15298,1.15302,70.31,True
'2018-06-20T08:22:00',1.1529,1.1532,1.1529,1.15314,104.01,1.15301,1.15331,1.15301,1.15326,98.25,True
'2018-06-20T08:23:00',1.15313,1.15326,1.15308,1.15326,81.21,1.15324,1.15337,1.15321,1.15337,91.79,True
'2018-06-20T08:24:00',1.15327,1.15347,1.15326,1.15342,99.75,1.15337,1.15357,1.15337,1.15354,94.93,True
'2018-06-20T08:25:00',1.15341,1.15347,1.15333,1.15334,108.13,1.15354,1.15359,1.15344,1.15346,127.49,False
'2018-06-20T08:26:00',1.15333,1.15335,1.15321,1.15323,61.59,1.15346,1.15347,1.15334,1.15336,70.21,False
'2018-06-20T08:27:00',1.15323,1.15325,1.15315,1.1532,75.3,1.15337,1.15339,1.15329,1.15334,91.84,True
'2018-06-20T08:28:00',1.15319,1.15328,1.15319,1.15323,71.26,1.15333,1.15342,1.15333,1.15335,68.5,False
'2018-06-20T08:29:00',1.15323,1.15328,1.15322,1.15325,76.44,1.15337,1.15341,1.15334,1.15338,46.82,True
'2018-06-20T08:30:00',1.15325,1.15329,1.15316,1.15316,62.35,1.15338,1.15342,1.15327,1.15327,50.48,False
'2018-06-20T08:31:00',1.15314,1.15324,1.15308,1.15311,82.82,1.15327,1.15332,1.15319,1.15323,82.17,False
'2018-06-20T08:32:00',1.15311,1.15311,1.15288,1.15294,117.67,1.15323,1.15323,1.15301,1.15307,122.5,False
'2018-06-20T08:33:00',1.15295,1.15298,1.15272,1.15272,69.31,1.15307,1.15311,1.15285,1.15285,71.79,False
'2018-06-20T08:34:00',1.15272,1.1528,1.15259,1.1526,96.42,1.15285,1.15292,1.15271,1.15272,77.88,False
'2018-06-20T08:35:00',1.15261,1.15264,1.15248,1.15253,120.39,1.15272,1.15275,1.15261,1.15262,122.62,False
'2018-06-20T08:36:00',1.15252,1.15263,1.15249,1.15249,74.93,1.15262,1.15274,1.15259,1.15259,56.59,False
'2018-06-20T08:37:00',1.15249,1.15253,1.15246,1.15251,58.3,1.15258,1.15263,1.15256,1.15262,69.4,True
'2018-06-20T08:38:00',1.15253,1.15267,1.15249,1.15266,52.89,1.15263,1.15277,1.15258,1.15277,59.68,True
'2018-06-20T08:39:00',1.15268,1.15274,1.15268,1.15273,29.35,1.15277,1.15282,1.15274,1.15282,25.12,False
'2018-06-20T08:40:00',1.15274,1.15274,1.15261,1.15264,85.38,1.15282,1.15282,1.1527,1.15271,47.5,False
'2018-06-20T08:41:00',1.15263,1.15268,1.15253,1.15253,47.04,1.15271,1.15274,1.15261,1.15265,34.95,False
'2018-06-20T08:42:00',1.15255,1.15255,1.15248,1.15251,44.34,1.15265,1.15265,1.15255,1.15259,38.5,False
'2018-06-20T08:43:00',1.1525,1.15251,1.15238,1.15239,40.75,1.15258,1.15258,1.15244,1.15247,28.12,True
'2018-06-20T08:44:00',1.1524,1.15269,1.15236,1.15269,75.4,1.15247,1.15281,1.15244,1.15277,59.08,False
'2018-06-20T08:45:00',1.15268,1.15269,1.15261,1.15267,38.84,1.15277,1.15277,1.15268,1.15275,35.12,True
'2018-06-20T08:46:00',1.15268,1.15274,1.15265,1.15274,28.41,1.15275,1.15285,1.15274,1.15282,39.48,True
'2018-06-20T08:47:00',1.15272,1.1528,1.15268,1.15279,31.62,1.15281,1.1529,1.15275,1.15285,39.33,False
'2018-06-20T08:48:00',1.15278,1.1528,1.1527,1.15277,32.0,1.15282,1.15287,1.15274,1.15282,46.04,False
'2018-06-20T08:49:00',1.15276,1.15277,1.1526,1.15265,60.49,1.15282,1.15284,1.15271,1.15274,85.74,False
'2018-06-20T08:50:00',1.15268,1.15269,1.15253,1.15253,42.36,1.15274,1.15277,1.15264,1.15264,68.46,False
'2018-06-20T08:51:00',1.15254,1.15258,1.15252,1.15258,18.5,1.15264,1.15267,1.15262,1.15264,28.41,True
'2018-06-20T08:52:00',1.15259,1.15261,1.15251,1.15257,63.94,1.15264,1.1527,1.15262,1.15267,50.8,False
'2018-06-20T08:53:00',1.15257,1.15261,1.15254,1.15258,46.5,1.15267,1.15268,1.15261,1.15265,37.25,False
'2018-06-20T08:54:00',1.15257,1.15257,1.1523,1.15234,77.89,1.15264,1.15264,1.15238,1.15243,54.0,False
'2018-06-20T08:55:00',1.15233,1.15241,1.15233,1.1524,90.8,1.15242,1.15252,1.15242,1.15251,58.05,True
'2018-06-20T08:56:00',1.1524,1.15253,1.15236,1.15243,91.56,1.15251,1.15264,1.15247,1.15254,85.81,False
'2018-06-20T08:57:00',1.15243,1.15244,1.15203,1.15205,152.87,1.15253,1.15254,1.15212,1.15216,133.98,False
'2018-06-20T08:58:00',1.15204,1.15219,1.15176,1.1521,177.03,1.15214,1.15227,1.15186,1.15219,166.36,False
'2018-06-20T08:59:00',1.1521,1.15212,1.15199,1.15206,119.4,1.15219,1.15221,1.15209,1.15219,112.77,True
'2018-06-20T09:00:00',1.15206,1.1523,1.15202,1.15208,176.74,1.15217,1.15239,1.15212,1.15219,171.79,False
'2018-06-20T09:01:00',1.15207,1.15226,1.15207,1.1521,151.99,1.15219,1.15237,1.15218,1.15221,124.11,True
'2018-06-20T09:02:00',1.15212,1.15276,1.15212,1.15265,168.76,1.15222,1.15287,1.15222,1.15274,138.48,False
'2018-06-20T09:03:00',1.15267,1.15273,1.15265,1.15268,51.46,1.15274,1.15282,1.15274,1.15276,41.08,True
'2018-06-20T09:04:00',1.15266,1.15275,1.15256,1.15269,90.44,1.15276,1.15282,1.15265,1.15275,132.52,True
'2018-06-20T09:05:00',1.1527,1.15279,1.15246,1.15251,111.27,1.15274,1.15288,1.15255,1.15262,89.33,False
'2018-06-20T09:06:00',1.15251,1.15271,1.15251,1.15266,151.32,1.15261,1.15282,1.15261,1.15277,161.25,True
'2018-06-20T09:07:00',1.15267,1.15273,1.15252,1.15265,115.01,1.15277,1.15282,1.15259,1.15274,98.15,True
'2018-06-20T09:08:00',1.15265,1.15273,1.15245,1.15264,112.81,1.15274,1.15283,1.15256,1.15274,104.77,False
'2018-06-20T09:09:00',1.15262,1.15263,1.15209,1.15226,168.99,1.15274,1.15274,1.1522,1.15236,147.02,True
'2018-06-20T09:10:00',1.15229,1.15264,1.15228,1.15264,105.44,1.15238,1.15277,1.15238,1.15277,78.52,True
'2018-06-20T09:11:00',1.15265,1.15268,1.15243,1.15253,121.72,1.15277,1.1528,1.15254,1.15264,145.42,False
'2018-06-20T09:12:00',1.15254,1.15255,1.1522,1.15228,79.28,1.15265,1.15265,1.15232,1.15239,118.98,False
'2018-06-20T09:13:00',1.15228,1.15241,1.15228,1.15233,68.73,1.15239,1.15252,1.15239,1.15246,95.94,True
'2018-06-20T09:14:00',1.15237,1.15249,1.15235,1.15248,51.85,1.15247,1.15259,1.15247,1.15259,71.78,False
'2018-06-20T09:15:00',1.15247,1.15247,1.15188,1.15188,135.12,1.15257,1.15258,1.15198,1.152,169.33,False
'2018-06-20T09:16:00',1.15189,1.15203,1.15183,1.15201,66.0,1.152,1.15214,1.15192,1.15212,82.25,True
'2018-06-20T09:17:00',1.15201,1.15222,1.15201,1.15216,86.38,1.15213,1.15234,1.15213,1.15226,72.69,False
'2018-06-20T09:18:00',1.15214,1.15214,1.15201,1.15211,73.49,1.15225,1.15225,1.15209,1.15221,60.15,False
'2018-06-20T09:19:00',1.1521,1.15213,1.15192,1.15205,64.9,1.15221,1.15225,1.15202,1.15214,68.1,False
'2018-06-20T09:20:00',1.15204,1.15206,1.15193,1.15196,44.95,1.15214,1.15216,1.15205,1.15207,48.11,False
'2018-06-20T09:21:00',1.15196,1.15205,1.15196,1.15201,36.81,1.15207,1.15215,1.15205,1.15211,46.12,True
'2018-06-20T09:22:00',1.15204,1.15206,1.15199,1.15205,42.92,1.15211,1.15216,1.15211,1.15215,57.39,False
'2018-06-20T09:23:00',1.15204,1.15205,1.15187,1.1519,71.01,1.15214,1.15216,1.15197,1.15201,72.04,False
'2018-06-20T09:24:00',1.15195,1.152,1.15177,1.15185,100.27,1.15204,1.1521,1.15187,1.15195,72.65,False
'2018-06-20T09:25:00',1.15185,1.15197,1.1518,1.15197,100.04,1.15196,1.15205,1.15188,1.15205,80.24,True
'2018-06-20T09:26:00',1.15197,1.15211,1.15196,1.15211,141.84,1.15207,1.15223,1.15207,1.15223,158.61,True
'2018-06-20T09:27:00',1.1521,1.1524,1.15208,1.1524,93.56,1.15223,1.1525,1.1522,1.1525,166.36,True
'2018-06-20T09:28:00',1.15239,1.15271,1.15238,1.15265,60.78,1.1525,1.15281,1.15249,1.15275,112.1,True
'2018-06-20T09:29:00',1.15262,1.15278,1.15258,1.15278,94.61,1.15274,1.15291,1.1527,1.15291,117.89,True
'2018-06-20T09:30:00',1.15279,1.15283,1.15255,1.15258,102.3,1.15291,1.15295,1.15265,1.15267,90.34,False
'2018-06-20T09:31:00',1.15257,1.15257,1.15246,1.15246,48.87,1.15267,1.15267,1.15255,1.15255,43.62,False
'2018-06-20T09:32:00',1.15246,1.15251,1.15238,1.15239,64.11,1.15256,1.15261,1.15248,1.1525,88.19,True
'2018-06-20T09:33:00',1.15238,1.15277,1.15233,1.15274,160.24,1.15248,1.15287,1.15244,1.15286,123.96,True
'2018-06-20T09:34:00',1.15276,1.15285,1.15272,1.15273,137.84,1.15287,1.15297,1.15282,1.15285,89.12,False
'2018-06-20T09:35:00',1.15273,1.15281,1.15263,1.15281,119.68,1.15285,1.15293,1.15272,1.15291,72.57,True
'2018-06-20T09:36:00',1.15281,1.15292,1.15275,1.15283,133.68,1.15292,1.15302,1.15285,1.15295,86.64,False
'2018-06-20T09:37:00',1.15283,1.15291,1.15273,1.15288,173.03,1.15294,1.15302,1.15284,1.15298,112.68,True
'2018-06-20T09:38:00',1.15288,1.15323,1.15283,1.15323,162.06,1.15298,1.15332,1.15293,1.15332,109.68,True
'2018-06-20T09:39:00',1.15319,1.15336,1.15309,1.15334,120.97,1.15331,1.15346,1.15318,1.15345,119.62,True
'2018-06-20T09:40:00',1.15336,1.15355,1.15336,1.15343,117.35,1.15345,1.15363,1.15343,1.15352,88.27,True
'2018-06-20T09:41:00',1.15343,1.15356,1.15339,1.15345,105.34,1.1535,1.15366,1.15349,1.15354,161.07,False
'2018-06-20T09:42:00',1.15348,1.15355,1.15341,1.15341,107.73,1.15356,1.15364,1.15351,1.15351,133.19,False
'2018-06-20T09:43:00',1.1534,1.15351,1.15328,1.15344,109.26,1.15351,1.15363,1.15339,1.15354,118.47,False
'2018-06-20T09:44:00',1.15343,1.15343,1.15331,1.15331,105.13,1.15354,1.15354,1.1534,1.1534,104.48,False
'2018-06-20T09:45:00',1.15333,1.15336,1.15321,1.15323,51.14,1.1534,1.15347,1.1533,1.15333,81.04,False
'2018-06-20T09:46:00',1.15323,1.15336,1.15321,1.15333,137.0,1.15335,1.15347,1.15331,1.15345,120.02,True
'2018-06-20T09:47:00',1.15332,1.15351,1.15331,1.15331,165.85,1.15345,1.15362,1.1534,1.15344,130.94,True
'2018-06-20T09:48:00',1.15336,1.15397,1.15336,1.15383,308.46,1.15345,1.15407,1.15345,1.15394,232.83,False
'2018-06-20T09:49:00',1.15383,1.15386,1.15359,1.15383,153.24,1.15391,1.15395,1.1537,1.1539,148.94,True
'2018-06-20T09:50:00',1.15379,1.1539,1.15372,1.15374,169.91,1.15389,1.154,1.15382,1.15386,146.49,True
'2018-06-20T09:51:00',1.15373,1.15406,1.15363,1.15398,170.14,1.15385,1.15419,1.15372,1.15409,194.62,False
'2018-06-20T09:52:00',1.15398,1.15399,1.15358,1.15372,153.21,1.15408,1.1541,1.1537,1.15384,178.05,False
'2018-06-20T09:53:00',1.15372,1.15391,1.15353,1.15353,115.13,1.15384,1.15403,1.15361,1.15361,96.9,False
'2018-06-20T09:54:00',1.15353,1.15363,1.15323,1.15323,133.6,1.1536,1.15372,1.15335,1.15335,135.22,True
'2018-06-20T09:55:00',1.15326,1.15363,1.15323,1.15363,106.75,1.15335,1.15374,1.15335,1.15374,93.46,True
'2018-06-20T09:56:00',1.15363,1.15368,1.15343,1.15345,133.2,1.15372,1.15379,1.15355,1.15356,174.72,True
'2018-06-20T09:57:00',1.15344,1.15371,1.15344,1.15353,129.7,1.15356,1.15382,1.15356,1.15362,191.18,False
'2018-06-20T09:58:00',1.15353,1.15361,1.15334,1.15341,160.35,1.15363,1.15372,1.15343,1.15353,186.51,True
'2018-06-20T09:59:00',1.15343,1.15376,1.15343,1.15375,146.1,1.15355,1.15386,1.15355,1.15386,208.28,False
'2018-06-20T10:00:00',1.15376,1.15376,1.15346,1.15356,114.66,1.15386,1.15386,1.15357,1.15366,174.31,False
'2018-06-20T10:01:00',1.15355,1.15365,1.15353,1.15356,93.19,1.15366,1.15375,1.15362,1.15366,127.09,False
'2018-06-20T10:02:00',1.15356,1.15359,1.15316,1.15331,138.24,1.15365,1.15369,1.15323,1.1534,148.84,False
'2018-06-20T10:03:00',1.15331,1.15331,1.15296,1.15306,141.3,1.15339,1.15343,1.15306,1.15316,148.16,True
'2018-06-20T10:04:00',1.15306,1.15334,1.15306,1.15308,111.45,1.15318,1.15345,1.15318,1.1532,156.88,False
'2018-06-20T10:05:00',1.15305,1.15313,1.15298,1.15313,86.88,1.15316,1.15325,1.15309,1.15325,160.4,False
'2018-06-20T10:06:00',1.15311,1.15311,1.15289,1.15294,92.52,1.1532,1.1532,1.15296,1.15302,102.61,False
'2018-06-20T10:07:00',1.15294,1.15306,1.15288,1.15305,75.51,1.15303,1.15317,1.15296,1.15316,75.4,False
'2018-06-20T10:08:00',1.15306,1.15306,1.15083,1.15168,420.68,1.15314,1.15314,1.15095,1.1518,443.5,False
'2018-06-20T10:09:00',1.15176,1.15283,1.15176,1.15266,503.96,1.15191,1.15299,1.15183,1.15276,415.3,False
'2018-06-20T10:10:00',1.15264,1.15271,1.15223,1.15268,293.34,1.15276,1.15282,1.15233,1.15277,392.41,False
'2018-06-20T10:11:00',1.15266,1.15269,1.15218,1.15218,218.74,1.15274,1.15279,1.15229,1.15229,245.8,False
'2018-06-20T10:12:00',1.15218,1.15248,1.15216,1.15248,174.44,1.15228,1.1526,1.15228,1.1526,198.08,True
'2018-06-20T10:13:00',1.1525,1.1527,1.15236,1.15236,174.2,1.15262,1.15282,1.15246,1.15246,176.38,True
'2018-06-20T10:14:00',1.15233,1.15272,1.15232,1.15248,157.46,1.15246,1.15281,1.15243,1.15254,164.65,False
'2018-06-20T10:15:00',1.15248,1.15254,1.15228,1.15238,150.19,1.15255,1.15263,1.1524,1.1525,187.21,True
'2018-06-20T10:16:00',1.15238,1.15281,1.15238,1.15266,169.02,1.1525,1.15291,1.1525,1.15277,139.28,True
'2018-06-20T10:17:00',1.15268,1.15299,1.15268,1.15269,145.03,1.15279,1.1531,1.15275,1.15278,135.44,False
'2018-06-20T10:18:00',1.15268,1.15277,1.15243,1.15253,104.9,1.15276,1.15289,1.15255,1.15264,113.01,False
'2018-06-20T10:19:00',1.15254,1.15269,1.15253,1.15266,117.48,1.15264,1.15282,1.15264,1.1528,126.14,True
'2018-06-20T10:20:00',1.15266,1.15305,1.15258,1.15298,117.07,1.15278,1.15315,1.15271,1.15308,144.9,False
'2018-06-20T10:21:00',1.15294,1.15304,1.15289,1.15289,91.88,1.15304,1.15315,1.15297,1.15297,97.88,True
'2018-06-20T10:22:00',1.15288,1.15335,1.15288,1.15328,165.37,1.15297,1.15345,1.15297,1.15333,157.62,False
'2018-06-20T10:23:00',1.1533,1.15333,1.15308,1.15313,109.2,1.15334,1.15342,1.15318,1.15325,65.23,False
'2018-06-20T10:24:00',1.15313,1.15316,1.15283,1.15293,104.61,1.15325,1.15326,1.15292,1.15301,98.44,False
'2018-06-20T10:25:00',1.15289,1.15301,1.15278,1.15295,123.77,1.15299,1.15312,1.15288,1.15305,103.22,True
'2018-06-20T10:26:00',1.15295,1.15326,1.15293,1.15306,129.31,1.15307,1.15332,1.15299,1.15319,117.38,False
'2018-06-20T10:27:00',1.15305,1.15308,1.15293,1.15298,107.58,1.15317,1.1532,1.15306,1.1531,129.33,False
'2018-06-20T10:28:00',1.15298,1.15304,1.15263,1.15266,142.75,1.1531,1.15313,1.15274,1.15275,154.69,False
'2018-06-20T10:29:00',1.15266,1.15271,1.15238,1.15241,143.8,1.15276,1.15282,1.15247,1.15252,159.77,False
'2018-06-20T10:30:00',1.15241,1.15258,1.15224,1.15228,122.83,1.15254,1.15269,1.15234,1.1524,148.76,False
'2018-06-20T10:31:00',1.15228,1.15228,1.15207,1.1522,111.62,1.15238,1.15239,1.15217,1.15231,150.7,True
'2018-06-20T10:32:00',1.15221,1.15241,1.15217,1.15241,79.71,1.15231,1.15253,1.15228,1.15253,148.57,True
'2018-06-20T10:33:00',1.15241,1.15244,1.1523,1.15244,84.05,1.15253,1.15254,1.15239,1.15254,87.56,True
'2018-06-20T10:34:00',1.15244,1.15249,1.15218,1.15223,115.35,1.15254,1.15259,1.1523,1.15232,114.6,False
'2018-06-20T10:35:00',1.15224,1.15241,1.15221,1.15223,129.23,1.15232,1.1525,1.15232,1.15235,152.65,True
'2018-06-20T10:36:00',1.15223,1.15242,1.15223,1.1524,118.81,1.15236,1.15255,1.15236,1.15253,125.13,True
'2018-06-20T10:37:00',1.15241,1.15248,1.15241,1.15246,56.55,1.15254,1.15259,1.15253,1.15258,56.37,True
'2018-06-20T10:38:00',1.15245,1.15259,1.15243,1.15249,170.48,1.15257,1.15269,1.15253,1.1526,129.58,False
'2018-06-20T10:39:00',1.15248,1.15256,1.1523,1.15256,125.39,1.15259,1.15267,1.15239,1.15267,113.96,True
'2018-06-20T10:40:00',1.15257,1.15261,1.1522,1.15221,135.63,1.15267,1.15272,1.15229,1.15233,159.55,False
'2018-06-20T10:41:00',1.15225,1.15227,1.15211,1.15218,125.17,1.15234,1.15237,1.15223,1.15229,143.58,True
'2018-06-20T10:42:00',1.1522,1.15243,1.1521,1.15239,84.57,1.15229,1.15252,1.15219,1.15251,102.8,True
'2018-06-20T10:43:00',1.15239,1.15251,1.15234,1.15244,111.63,1.15251,1.15263,1.15244,1.15256,128.92,False
'2018-06-20T10:44:00',1.15244,1.15245,1.15225,1.15225,93.56,1.15256,1.15256,1.15236,1.15236,70.98,False
'2018-06-20T10:45:00',1.15226,1.15233,1.15223,1.15228,107.52,1.15236,1.15242,1.15233,1.1524,93.81,True
'2018-06-20T10:46:00',1.15228,1.15247,1.15228,1.15245,77.76,1.1524,1.15255,1.15239,1.15253,86.12,False
'2018-06-20T10:47:00',1.15245,1.15245,1.15238,1.1524,96.05,1.15253,1.15254,1.15248,1.1525,88.18,False
'2018-06-20T10:48:00',1.15239,1.15241,1.15233,1.15237,106.25,1.1525,1.15254,1.15244,1.15247,101.47,False
'2018-06-20T10:49:00',1.15236,1.15236,1.15219,1.15223,120.62,1.15247,1.15247,1.15229,1.15236,104.71,False
'2018-06-20T10:50:00',1.15223,1.15233,1.1522,1.15226,92.67,1.15236,1.15243,1.15232,1.15237,115.74,True
'2018-06-20T10:51:00',1.15227,1.15245,1.15223,1.15239,111.68,1.15237,1.15256,1.15232,1.15251,145.92,True
'2018-06-20T10:52:00',1.15239,1.15249,1.15239,1.15241,61.7,1.15251,1.1526,1.1525,1.15253,87.42,False
'2018-06-20T10:53:00',1.1524,1.15243,1.15226,1.15239,145.11,1.15252,1.15253,1.15237,1.15251,120.62,True
'2018-06-20T10:54:00',1.15239,1.1526,1.15239,1.1526,136.42,1.15251,1.15271,1.15251,1.1527,101.68,True
'2018-06-20T10:55:00',1.15261,1.15261,1.15243,1.15243,83.55,1.15271,1.15272,1.15255,1.15255,80.91,False
'2018-06-20T10:56:00',1.15241,1.1525,1.1524,1.15243,84.56,1.15252,1.15262,1.15252,1.15255,62.12,False
'2018-06-20T10:57:00',1.15243,1.15244,1.15237,1.15238,39.69,1.15253,1.15255,1.15246,1.15247,39.59,True
'2018-06-20T10:58:00',1.15235,1.15245,1.15223,1.15225,74.17,1.15247,1.15256,1.15234,1.15235,76.36,False
'2018-06-20T10:59:00',1.15224,1.15224,1.15204,1.1521,71.28,1.15235,1.15236,1.15215,1.15221,82.42,False
'2018-06-20T11:00:00',1.1521,1.1521,1.15198,1.15203,67.99,1.1522,1.1522,1.15207,1.15215,75.14,True
'2018-06-20T11:01:00',1.15203,1.15224,1.15203,1.15224,89.22,1.15215,1.15237,1.15215,1.15237,104.45,True
'2018-06-20T11:02:00',1.15224,1.15238,1.15221,1.15233,74.11,1.15237,1.1525,1.15232,1.15244,94.54,True
'2018-06-20T11:03:00',1.15231,1.15239,1.15218,1.15218,85.91,1.15244,1.1525,1.1523,1.15231,104.38,False
'2018-06-20T11:04:00',1.15218,1.15224,1.15213,1.15223,31.17,1.15231,1.15235,1.15226,1.15235,50.06,True
'2018-06-20T11:05:00',1.15224,1.15241,1.15221,1.15239,95.49,1.15235,1.15254,1.15234,1.15252,95.44,True
'2018-06-20T11:06:00',1.15242,1.15259,1.15242,1.15246,96.9,1.15252,1.15272,1.15252,1.15258,112.82,False
'2018-06-20T11:07:00',1.15247,1.15256,1.15246,1.15248,89.54,1.15259,1.15267,1.15258,1.15259,88.57,True
'2018-06-20T11:08:00',1.15248,1.15259,1.15248,1.15259,52.25,1.15259,1.15272,1.15259,1.15271,46.13,True
'2018-06-20T11:09:00',1.15259,1.1527,1.15258,1.15265,39.94,1.15272,1.1528,1.15265,1.15273,45.98,False
'2018-06-20T11:10:00',1.15264,1.15268,1.15254,1.15254,49.69,1.15273,1.15274,1.15262,1.15262,32.0,False
'2018-06-20T11:11:00',1.15253,1.15253,1.15248,1.15248,29.35,1.15264,1.15264,1.15254,1.15254,30.75,False
'2018-06-20T11:12:00',1.15244,1.15244,1.15233,1.15233,61.46,1.15253,1.15253,1.15242,1.15242,34.99,False
'2018-06-20T11:13:00',1.15233,1.15242,1.15231,1.15238,71.12,1.15242,1.15251,1.1524,1.15247,75.95,True
'2018-06-20T11:14:00',1.15238,1.15242,1.15228,1.15241,93.42,1.15247,1.15253,1.15238,1.15249,90.34,True
'2018-06-20T11:15:00',1.15241,1.15249,1.15233,1.15233,89.33,1.1525,1.15261,1.15244,1.15244,76.95,False
'2018-06-20T11:16:00',1.15234,1.15238,1.15227,1.15229,77.97,1.15244,1.15248,1.15238,1.15241,72.28,True
'2018-06-20T11:17:00',1.1523,1.15248,1.1523,1.1524,133.71,1.15241,1.1526,1.15241,1.15252,73.47,False
'2018-06-20T11:18:00',1.15239,1.15246,1.15233,1.15243,56.48,1.15251,1.15257,1.15246,1.15254,48.75,True
'2018-06-20T11:19:00',1.1524,1.15272,1.15238,1.15271,103.17,1.15251,1.15285,1.1525,1.15284,87.56,True
'2018-06-20T11:20:00',1.1527,1.15293,1.15266,1.15292,113.08,1.15282,1.15302,1.15278,1.15302,98.04,True
'2018-06-20T11:21:00',1.1529,1.15294,1.15286,1.15286,58.8,1.15302,1.15305,1.15296,1.15296,60.67,True
'2018-06-20T11:22:00',1.15287,1.15298,1.15287,1.15298,51.42,1.15296,1.15308,1.15296,1.15308,60.22,True
'2018-06-20T11:23:00',1.15298,1.153,1.15266,1.15289,86.27,1.15308,1.1531,1.15276,1.15299,120.67,False
'2018-06-20T11:24:00',1.1529,1.15296,1.15289,1.15292,70.76,1.153,1.15305,1.15299,1.15302,60.15,False
'2018-06-20T11:25:00',1.15291,1.15295,1.15284,1.15295,77.12,1.15301,1.15306,1.15295,1.15304,58.55,True
'2018-06-20T11:26:00',1.15296,1.15297,1.15288,1.15292,77.01,1.15304,1.15307,1.153,1.15303,71.78,False
'2018-06-20T11:27:00',1.15291,1.15291,1.15273,1.15278,89.84,1.15301,1.15301,1.15284,1.15288,62.77,False
'2018-06-20T11:28:00',1.15276,1.15281,1.15273,1.15281,62.46,1.15287,1.15292,1.15285,1.15292,64.03,True
'2018-06-20T11:29:00',1.15283,1.15312,1.15283,1.15312,35.34,1.15292,1.1532,1.15292,1.1532,43.64,True
'2018-06-20T11:30:00',1.15313,1.15324,1.15309,1.1532,162.48,1.1532,1.15335,1.1532,1.15331,105.96,True
'2018-06-20T11:31:00',1.15318,1.15338,1.15318,1.15336,60.16,1.15327,1.1535,1.15327,1.15345,74.69,True
'2018-06-20T11:32:00',1.15334,1.15358,1.15332,1.15344,136.3,1.15345,1.15367,1.15343,1.15354,149.64,False
'2018-06-20T11:33:00',1.15343,1.15353,1.15336,1.15353,200.6,1.15353,1.15365,1.15346,1.15365,118.41,True
'2018-06-20T11:34:00',1.15355,1.15362,1.15351,1.15362,98.16,1.15366,1.15373,1.15363,1.15372,107.51,True
'2018-06-20T11:35:00',1.15361,1.15364,1.15353,1.15357,110.33,1.15369,1.15377,1.15363,1.15368,135.46,False
'2018-06-20T11:36:00',1.15356,1.15359,1.15351,1.15352,63.61,1.15368,1.15368,1.15359,1.15361,73.85,False
'2018-06-20T11:37:00',1.15352,1.15353,1.15338,1.15346,74.54,1.15362,1.15363,1.15348,1.15355,65.21,False
'2018-06-20T11:38:00',1.15343,1.15343,1.15313,1.15313,64.42,1.15353,1.15353,1.15323,1.15324,47.84,False
'2018-06-20T11:39:00',1.15316,1.15316,1.15291,1.15293,79.21,1.15324,1.15324,1.15297,1.15302,58.12,False
'2018-06-20T11:40:00',1.15291,1.15313,1.15291,1.15313,56.45,1.15302,1.15326,1.153,1.15324,76.42,False
'2018-06-20T11:41:00',1.15312,1.15312,1.1529,1.15293,90.47,1.15323,1.15323,1.15302,1.15306,99.36,False
'2018-06-20T11:42:00',1.15291,1.15296,1.15286,1.15289,55.83,1.15304,1.15307,1.15298,1.15299,63.68,True
'2018-06-20T11:43:00',1.15288,1.15298,1.15282,1.15293,64.1,1.15299,1.15309,1.15294,1.15304,118.61,True
'2018-06-20T11:44:00',1.15293,1.15301,1.15286,1.15301,69.02,1.15302,1.15313,1.15296,1.15313,74.94,True
'2018-06-20T11:45:00',1.15303,1.15312,1.15293,1.15312,101.66,1.15312,1.15321,1.15305,1.15321,120.09,True
'2018-06-20T11:46:00',1.15316,1.15343,1.15311,1.15311,110.59,1.15328,1.15354,1.1532,1.1532,170.43,False
'2018-06-20T11:47:00',1.15311,1.15326,1.15311,1.15324,89.81,1.15319,1.15336,1.15319,1.15336,166.01,True
'2018-06-20T11:48:00',1.15323,1.15327,1.15313,1.15321,108.07,1.15336,1.15337,1.15321,1.15331,159.04,True
'2018-06-20T11:49:00',1.15321,1.15331,1.15321,1.15326,100.32,1.1533,1.15343,1.1533,1.15338,131.25,False
'2018-06-20T11:50:00',1.15326,1.15326,1.15307,1.1531,76.89,1.15339,1.15339,1.15319,1.15321,78.2,False
'2018-06-20T11:51:00',1.15309,1.15309,1.15287,1.15301,111.29,1.15321,1.15321,1.15298,1.15311,119.51,True
'2018-06-20T11:52:00',1.15305,1.1532,1.15305,1.1532,59.4,1.15313,1.15331,1.15313,1.15331,65.53,True
'2018-06-20T11:53:00',1.15321,1.15321,1.15308,1.15311,17.37,1.1533,1.1533,1.15318,1.15321,17.24,True
'2018-06-20T11:54:00',1.15311,1.15329,1.15311,1.15326,86.62,1.15322,1.1534,1.15322,1.15337,109.06,False
'2018-06-20T11:55:00',1.15326,1.15326,1.15309,1.15326,70.72,1.15337,1.15338,1.15323,1.15336,125.64,False
'2018-06-20T11:56:00',1.15326,1.15326,1.15308,1.15308,34.71,1.15335,1.15335,1.15319,1.1532,50.62,False
'2018-06-20T11:57:00',1.15308,1.15308,1.15296,1.15296,37.33,1.15317,1.15317,1.15308,1.15308,34.29,False
'2018-06-20T11:58:00',1.15296,1.15296,1.15296,1.15296,7.24,1.15307,1.15308,1.15307,1.15308,18.92,True
'2018-06-20T11:59:00',1.15296,1.15297,1.15283,1.15291,72.45,1.15308,1.15308,1.15289,1.15302,97.35,True
'2018-06-20T12:00:00',1.15291,1.15313,1.15286,1.15313,75.95,1.15301,1.15325,1.15296,1.15325,59.35,True
'2018-06-20T12:01:00',1.15313,1.15317,1.15308,1.15308,67.05,1.15327,1.1533,1.15319,1.15319,89.57,True
'2018-06-20T12:02:00',1.15308,1.15324,1.15308,1.15318,137.04,1.15321,1.15336,1.15319,1.1533,157.24,False
'2018-06-20T12:03:00',1.15321,1.15321,1.15308,1.15321,48.5,1.15331,1.15331,1.15319,1.1533,72.82,True
'2018-06-20T12:04:00',1.15326,1.15342,1.15326,1.15342,81.4,1.15334,1.15352,1.15334,1.15352,92.8,True
'2018-06-20T12:05:00',1.15342,1.15375,1.15342,1.15373,81.04,1.15351,1.15385,1.1535,1.15382,93.93,False
'2018-06-20T12:06:00',1.15374,1.15375,1.1537,1.15373,55.13,1.15384,1.15385,1.15378,1.15382,74.9,False
'2018-06-20T12:07:00',1.15373,1.15373,1.15366,1.15373,47.44,1.15381,1.15382,1.15376,1.15382,72.94,True
'2018-06-20T12:08:00',1.15374,1.15374,1.15352,1.15353,60.9,1.15382,1.15382,1.15364,1.15364,57.12,False
'2018-06-20T12:09:00',1.15353,1.1536,1.15345,1.15351,102.59,1.15363,1.15371,1.15356,1.15364,113.8,False
'2018-06-20T12:10:00',1.15351,1.15356,1.15351,1.15352,70.22,1.15364,1.15368,1.15364,1.15364,59.9,True
'2018-06-20T12:11:00',1.1535,1.1536,1.15348,1.15354,118.17,1.15362,1.15371,1.15359,1.15366,105.09,False
'2018-06-20T12:12:00',1.15354,1.15359,1.15345,1.15345,27.15,1.15367,1.15372,1.15355,1.15355,27.6,False
'2018-06-20T12:13:00',1.15344,1.15357,1.15344,1.15357,52.48,1.15356,1.15367,1.15356,1.15367,42.5,True
'2018-06-20T12:14:00',1.15357,1.15366,1.15357,1.15365,48.59,1.15368,1.15378,1.15368,1.15378,48.92,False
'2018-06-20T12:15:00',1.15365,1.15365,1.15339,1.15339,55.92,1.15378,1.15378,1.15351,1.15352,56.52,False
'2018-06-20T12:16:00',1.15341,1.15357,1.15336,1.15357,85.83,1.15352,1.15368,1.15348,1.15368,83.75,True
'2018-06-20T12:17:00',1.15358,1.15359,1.1535,1.15353,62.79,1.15368,1.1537,1.15359,1.15364,72.17,False
'2018-06-20T12:18:00',1.15353,1.15353,1.15334,1.15334,45.81,1.15364,1.15364,1.15344,1.15344,86.49,False
'2018-06-20T12:19:00',1.15335,1.15341,1.15324,1.15339,55.66,1.15345,1.15351,1.15333,1.15349,82.32,True
'2018-06-20T12:20:00',1.1534,1.15342,1.15327,1.15331,51.75,1.1535,1.15352,1.15337,1.15339,76.72,False
'2018-06-20T12:21:00',1.15331,1.15335,1.15314,1.15331,72.7,1.15341,1.15345,1.15325,1.15342,120.17,False
'2018-06-20T12:22:00',1.15331,1.15332,1.1532,1.15321,34.34,1.15343,1.15344,1.15331,1.15333,66.07,True
'2018-06-20T12:23:00',1.15322,1.15341,1.15322,1.15337,32.7,1.15333,1.15352,1.15333,1.15347,52.02,True
'2018-06-20T12:24:00',1.15336,1.15345,1.15329,1.15341,44.0,1.15347,1.15355,1.15339,1.15349,72.58,True
'2018-06-20T12:25:00',1.15343,1.15365,1.15343,1.15364,35.1,1.15352,1.15375,1.15352,1.15374,43.27,True
'2018-06-20T12:26:00',1.15364,1.15374,1.15357,1.15374,44.0,1.15373,1.15384,1.15368,1.15384,84.24,True
'2018-06-20T12:27:00',1.15373,1.154,1.15367,1.1539,68.82,1.15383,1.1541,1.15378,1.15401,98.47,True
'2018-06-20T12:28:00',1.15391,1.15402,1.15391,1.15392,40.94,1.15403,1.15413,1.15402,1.15402,84.82,True
'2018-06-20T12:29:00',1.1539,1.15428,1.15385,1.15415,94.84,1.15401,1.15438,1.15392,1.15427,113.24,True
'2018-06-20T12:30:00',1.15413,1.15428,1.154,1.154,157.75,1.15427,1.15441,1.15412,1.15412,141.51,False
'2018-06-20T12:31:00',1.154,1.15406,1.15392,1.15393,102.35,1.15413,1.15419,1.15404,1.15406,80.24,True
'2018-06-20T12:32:00',1.15394,1.1541,1.15391,1.15394,88.55,1.15406,1.15422,1.15402,1.15404,60.67,False
'2018-06-20T12:33:00',1.15394,1.15407,1.15385,1.15407,65.87,1.15403,1.15417,1.15394,1.15417,60.5,True
'2018-06-20T12:34:00',1.15407,1.15411,1.15396,1.15398,54.67,1.15416,1.15419,1.15407,1.15409,65.37,True
'2018-06-20T12:35:00',1.15399,1.15418,1.15388,1.15416,86.83,1.15409,1.15427,1.15399,1.15427,77.27,True
'2018-06-20T12:36:00',1.15415,1.15423,1.15403,1.15404,103.0,1.15427,1.15432,1.15413,1.15416,92.3,False
'2018-06-20T12:37:00',1.15403,1.15403,1.15384,1.15388,86.91,1.15416,1.15416,1.15394,1.15399,56.68,False
'2018-06-20T12:38:00',1.15388,1.15388,1.15371,1.15373,76.57,1.15398,1.15398,1.15384,1.15384,45.42,False
'2018-06-20T12:39:00',1.15374,1.15375,1.15359,1.1537,65.9,1.15384,1.15384,1.15372,1.15379,58.17,False
'2018-06-20T12:40:00',1.15369,1.15371,1.15363,1.15365,51.02,1.15379,1.15382,1.15374,1.15374,51.06,False
'2018-06-20T12:41:00',1.15366,1.15371,1.1536,1.1536,65.59,1.15374,1.15382,1.15371,1.15372,91.84,False
'2018-06-20T12:42:00',1.1536,1.15369,1.1536,1.15368,105.34,1.15371,1.15382,1.15369,1.15382,65.24,False
'2018-06-20T12:43:00',1.15368,1.15368,1.15352,1.15358,72.41,1.15381,1.15381,1.15364,1.15369,58.45,True
'2018-06-20T12:44:00',1.15355,1.1537,1.15349,1.1537,114.77,1.15369,1.15382,1.15359,1.1538,78.16,False
'2018-06-20T12:45:00',1.1537,1.1537,1.15351,1.15361,80.71,1.15379,1.15381,1.15362,1.15371,74.58,False
'2018-06-20T12:46:00',1.1536,1.15363,1.15348,1.15353,99.25,1.1537,1.15374,1.15359,1.15364,58.73,False
'2018-06-20T12:47:00',1.15352,1.15352,1.15331,1.15332,82.87,1.15366,1.15366,1.15342,1.15342,73.47,False
'2018-06-20T12:48:00',1.15331,1.15333,1.15327,1.15328,88.67,1.15342,1.15342,1.15337,1.15341,47.11,False
'2018-06-20T12:49:00',1.15329,1.1533,1.1532,1.1532,48.72,1.15339,1.1534,1.15329,1.1533,34.42,False
'2018-06-20T12:50:00',1.15319,1.15328,1.15319,1.15328,49.62,1.1533,1.15339,1.1533,1.15339,38.21,True
'2018-06-20T12:51:00',1.15329,1.15329,1.15315,1.1532,46.81,1.15339,1.15339,1.15328,1.15332,51.28,False
'2018-06-20T12:52:00',1.1532,1.15323,1.15308,1.15318,63.05,1.15332,1.15334,1.15319,1.1533,65.56,True
'2018-06-20T12:53:00',1.15317,1.15344,1.15317,1.15343,65.49,1.1533,1.15352,1.15329,1.15352,44.1,True
'2018-06-20T12:54:00',1.15343,1.15353,1.15342,1.15353,38.35,1.15349,1.15362,1.15349,1.15362,55.48,True
'2018-06-20T12:55:00',1.15352,1.15354,1.15344,1.15353,39.6,1.15362,1.15362,1.15354,1.15362,82.1,True
'2018-06-20T12:56:00',1.15354,1.15363,1.1535,1.15357,99.9,1.15362,1.15374,1.15361,1.15369,92.37,False
'2018-06-20T12:57:00',1.15354,1.15363,1.15341,1.15363,70.79,1.15362,1.15372,1.15354,1.15372,62.31,True
'2018-06-20T12:58:00',1.15364,1.15365,1.15363,1.15363,11.39,1.15374,1.15376,1.15368,1.15368,8.0,False
'2018-06-20T12:59:00',1.15362,1.15362,1.15345,1.15345,41.97,1.15368,1.15368,1.15357,1.15357,36.69,False
'2018-06-20T13:00:00',1.15344,1.15353,1.15341,1.15344,43.23,1.15357,1.15365,1.15352,1.15354,49.94,True
'2018-06-20T13:01:00',1.15343,1.15353,1.15336,1.15348,60.25,1.15354,1.15366,1.15349,1.15359,52.44,False
'2018-06-20T13:02:00',1.15347,1.15347,1.15306,1.15306,102.97,1.15359,1.15359,1.15319,1.15319,108.32,False
'2018-06-20T13:03:00',1.15306,1.1532,1.15305,1.15314,100.41,1.15319,1.15331,1.15317,1.15325,102.74,True
'2018-06-20T13:04:00',1.15314,1.15338,1.15309,1.15326,96.45,1.15324,1.15347,1.1532,1.15335,71.84,False
'2018-06-20T13:05:00',1.15326,1.15326,1.15299,1.15306,88.18,1.15334,1.15334,1.15309,1.15317,45.0,False
'2018-06-20T13:06:00',1.15308,1.15321,1.15305,1.15316,48.71,1.15317,1.15333,1.15313,1.15325,45.88,False
'2018-06-20T13:07:00',1.15314,1.1532,1.15303,1.15303,50.61,1.15323,1.15329,1.15315,1.15315,50.31,True
'2018-06-20T13:08:00',1.15303,1.15327,1.153,1.15325,86.04,1.15315,1.15339,1.1531,1.15337,64.71,True
'2018-06-20T13:09:00',1.15323,1.15333,1.15307,1.15307,98.63,1.15334,1.15342,1.15319,1.15319,83.28,False
'2018-06-20T13:10:00',1.15308,1.15312,1.15299,1.15311,86.12,1.15321,1.15324,1.15312,1.15322,118.89,True
'2018-06-20T13:11:00',1.1531,1.15315,1.15306,1.15306,66.02,1.15321,1.15327,1.15318,1.15318,49.16,False
'2018-06-20T13:12:00',1.15307,1.15314,1.15307,1.15314,61.3,1.15319,1.15324,1.15316,1.15324,37.36,True
'2018-06-20T13:13:00',1.15313,1.15321,1.15308,1.15308,71.7,1.15324,1.15332,1.1532,1.15321,54.68,False
'2018-06-20T13:14:00',1.15308,1.15315,1.15308,1.1531,51.85,1.1532,1.15326,1.15318,1.15323,53.94,True
'2018-06-20T13:15:00',1.15309,1.15318,1.15302,1.15315,81.36,1.15321,1.15329,1.15312,1.15327,88.38,True
'2018-06-20T13:16:00',1.15313,1.15325,1.15312,1.15325,70.15,1.15324,1.15336,1.15324,1.15336,66.54,True
'2018-06-20T13:17:00',1.15324,1.15327,1.15321,1.15324,60.27,1.15336,1.15338,1.15333,1.15337,65.09,False
'2018-06-20T13:18:00',1.15324,1.15325,1.15305,1.15309,65.54,1.15337,1.15337,1.15317,1.15319,74.23,True
'2018-06-20T13:19:00',1.1531,1.15326,1.15309,1.15326,83.35,1.15321,1.15338,1.15321,1.15338,45.85,True
'2018-06-20T13:20:00',1.15327,1.15343,1.15327,1.15343,54.59,1.15339,1.15354,1.15339,1.15354,47.22,True
'2018-06-20T13:21:00',1.15344,1.15344,1.15317,1.15317,52.8,1.15354,1.15355,1.15329,1.15329,47.67,False
'2018-06-20T13:22:00',1.15317,1.15325,1.15311,1.15325,85.81,1.15329,1.15338,1.15322,1.15338,98.0,True
'2018-06-20T13:23:00',1.15325,1.15326,1.15315,1.15315,35.99,1.15338,1.15339,1.15326,1.15328,41.85,False
'2018-06-20T13:24:00',1.15315,1.15315,1.153,1.15307,91.79,1.15325,1.15325,1.15311,1.15316,81.64,True
'2018-06-20T13:25:00',1.15305,1.15326,1.15295,1.15326,57.32,1.15316,1.15339,1.15306,1.15339,82.21,True
'2018-06-20T13:26:00',1.15326,1.15332,1.1532,1.1532,52.79,1.15339,1.15342,1.15332,1.15332,74.82,False
'2018-06-20T13:27:00',1.1532,1.15322,1.15317,1.15317,18.36,1.15332,1.15332,1.15329,1.15329,25.02,True
'2018-06-20T13:28:00',1.15317,1.15336,1.15315,1.15336,63.78,1.15328,1.15347,1.15327,1.15347,74.37,True
'2018-06-20T13:29:00',1.15334,1.15343,1.15318,1.1532,72.93,1.15346,1.15355,1.15329,1.15332,81.04,False
'2018-06-20T13:30:00',1.15321,1.15325,1.15303,1.15311,67.47,1.15332,1.15337,1.15314,1.15322,97.78,False
'2018-06-20T13:31:00',1.15313,1.15313,1.15303,1.15307,49.19,1.15323,1.15324,1.15314,1.15316,87.87,False
'2018-06-20T13:32:00',1.15307,1.15309,1.15296,1.15308,43.02,1.15317,1.15319,1.15306,1.15317,109.81,True
'2018-06-20T13:33:00',1.15308,1.15313,1.15304,1.15313,35.0,1.15318,1.15322,1.15314,1.15322,72.6,True
'2018-06-20T13:34:00',1.15313,1.15327,1.15313,1.15323,54.34,1.15321,1.15336,1.15321,1.15332,102.59,False
'2018-06-20T13:35:00',1.15324,1.15324,1.15298,1.15307,71.82,1.15332,1.15332,1.15304,1.15316,89.12,False
'2018-06-20T13:36:00',1.15307,1.15318,1.15303,1.15313,50.6,1.15315,1.15327,1.15312,1.15322,73.16,True
'2018-06-20T13:37:00',1.15315,1.15323,1.15307,1.15319,50.07,1.15322,1.15332,1.15318,1.15332,86.54,True
'2018-06-20T13:38:00',1.15321,1.15328,1.15307,1.15319,85.96,1.15332,1.15339,1.1532,1.1533,89.32,True
'2018-06-20T13:39:00',1.15318,1.15329,1.15317,1.15324,65.53,1.1533,1.1534,1.1533,1.15335,63.51,True
'2018-06-20T13:40:00',1.15327,1.1533,1.15308,1.1531,85.01,1.15335,1.1534,1.1532,1.1532,82.84,False
'2018-06-20T13:41:00',1.15312,1.15313,1.15297,1.15298,93.8,1.1532,1.15322,1.15309,1.1531,128.02,False
'2018-06-20T13:42:00',1.15298,1.15306,1.15295,1.15306,67.98,1.1531,1.15318,1.15305,1.15318,122.41,True
'2018-06-20T13:43:00',1.15307,1.15307,1.15302,1.15303,33.37,1.15317,1.15317,1.15313,1.15314,64.0,False
'2018-06-20T13:44:00',1.15302,1.15305,1.153,1.15304,31.25,1.15314,1.15316,1.15309,1.15316,72.24,False
'2018-06-20T13:45:00',1.15304,1.15304,1.15285,1.15286,94.78,1.15315,1.15315,1.15294,1.15298,72.92,False
'2018-06-20T13:46:00',1.15286,1.15294,1.15286,1.15289,60.75,1.15297,1.15305,1.15295,1.153,67.41,False
'2018-06-20T13:47:00',1.15289,1.1529,1.15277,1.15278,69.25,1.15301,1.15302,1.15288,1.15289,71.6,False
'2018-06-20T13:48:00',1.15279,1.15279,1.15275,1.15276,61.64,1.15289,1.15289,1.15285,1.15286,32.22,True
'2018-06-20T13:49:00',1.15276,1.1528,1.15276,1.15279,27.03,1.15287,1.15291,1.15286,1.15289,44.47,True
'2018-06-20T13:50:00',1.15279,1.1529,1.15278,1.15282,61.57,1.1529,1.153,1.15289,1.15293,78.45,False
'2018-06-20T13:51:00',1.15282,1.15283,1.15276,1.15279,37.11,1.15294,1.15294,1.15286,1.15289,64.23,False
'2018-06-20T13:52:00',1.15278,1.15283,1.15257,1.15276,63.83,1.15288,1.15293,1.15267,1.15287,79.53,False
'2018-06-20T13:53:00',1.15274,1.15278,1.15261,1.15266,54.32,1.15285,1.15289,1.15273,1.15278,61.07,False
'2018-06-20T13:54:00',1.15266,1.15266,1.15256,1.15259,49.69,1.15275,1.15275,1.15265,1.1527,63.38,False
'2018-06-20T13:55:00',1.15259,1.15259,1.15245,1.15252,70.01,1.15269,1.1527,1.15257,1.15263,74.08,False
'2018-06-20T13:56:00',1.1525,1.15259,1.15249,1.15255,51.42,1.15263,1.15268,1.15262,1.15266,58.18,True
'2018-06-20T13:57:00',1.15254,1.1527,1.15251,1.15263,80.68,1.15265,1.1528,1.15259,1.15275,78.18,True
'2018-06-20T13:58:00',1.15264,1.15282,1.15257,1.15278,86.08,1.15275,1.15293,1.15268,1.15288,82.1,True
'2018-06-20T13:59:00',1.15279,1.15295,1.15275,1.15285,72.84,1.15288,1.15303,1.15283,1.15298,75.27,True
'2018-06-20T14:00:00',1.15285,1.15294,1.15269,1.15269,115.25,1.15298,1.15305,1.1528,1.1528,92.91,True
'2018-06-20T14:01:00',1.1527,1.15295,1.1527,1.15287,106.87,1.1528,1.15306,1.1528,1.15298,92.21,True
'2018-06-20T14:02:00',1.15288,1.15297,1.15287,1.15287,76.16,1.15298,1.15308,1.15295,1.15298,88.12,True
'2018-06-20T14:03:00',1.1529,1.15313,1.1529,1.15298,104.46,1.15299,1.15324,1.15299,1.15309,105.68,False
'2018-06-20T14:04:00',1.15297,1.15301,1.15292,1.15299,78.02,1.15309,1.15312,1.153,1.15309,86.46,True
'2018-06-20T14:05:00',1.15299,1.15302,1.15278,1.15279,78.08,1.15311,1.15311,1.15289,1.15289,67.63,False
'2018-06-20T14:06:00',1.15279,1.15282,1.15272,1.15276,58.34,1.15287,1.15293,1.15283,1.15286,81.03,False
'2018-06-20T14:07:00',1.15276,1.15282,1.15266,1.15282,76.74,1.15286,1.15293,1.15277,1.15293,94.1,False
'2018-06-20T14:08:00',1.15281,1.15281,1.15267,1.15276,86.72,1.15293,1.15293,1.15277,1.15287,83.71,False
'2018-06-20T14:09:00',1.15275,1.1528,1.1527,1.15277,94.46,1.15286,1.15291,1.1528,1.15287,107.59,False
'2018-06-20T14:10:00',1.15277,1.15278,1.15268,1.15268,63.8,1.15286,1.15288,1.15279,1.15279,62.94,False
'2018-06-20T14:11:00',1.15268,1.15268,1.15255,1.15268,73.01,1.15279,1.1528,1.15266,1.15275,116.69,True
'2018-06-20T14:12:00',1.15285,1.15309,1.15276,1.15308,103.4,1.15293,1.15317,1.15287,1.15317,127.13,True
'2018-06-20T14:13:00',1.15307,1.15353,1.15304,1.15351,55.5,1.15317,1.15362,1.15311,1.15359,76.78,True
'2018-06-20T14:14:00',1.15351,1.15368,1.15351,1.15364,53.25,1.15361,1.15376,1.15361,1.15375,61.69,True
'2018-06-20T14:15:00',1.15362,1.15414,1.15357,1.15411,132.75,1.15372,1.15421,1.15367,1.1542,149.19,False
'2018-06-20T14:16:00',1.15411,1.15412,1.15344,1.15344,204.5,1.15421,1.15421,1.15356,1.15356,135.71,False
'2018-06-20T14:17:00',1.15343,1.15374,1.15328,1.15371,132.41,1.15352,1.15384,1.1534,1.15381,82.04,False
'2018-06-20T14:18:00',1.1537,1.1537,1.15318,1.15318,100.49,1.15379,1.15379,1.15328,1.15328,113.95,False
'2018-06-20T14:19:00',1.15318,1.1533,1.15317,1.15322,93.96,1.15328,1.15341,1.15328,1.15331,141.06,False
'2018-06-20T14:20:00',1.15321,1.15329,1.15299,1.15312,129.0,1.15333,1.15339,1.15311,1.15323,138.54,False
'2018-06-20T14:21:00',1.15311,1.15328,1.15311,1.15321,123.31,1.15323,1.15339,1.15323,1.15334,91.34,True
'2018-06-20T14:22:00',1.15322,1.15335,1.15319,1.15334,62.34,1.15334,1.15348,1.1533,1.15344,59.88,True
'2018-06-20T14:23:00',1.15333,1.1534,1.15313,1.15321,115.05,1.15344,1.1535,1.15323,1.15332,144.36,False
'2018-06-20T14:24:00',1.1532,1.15328,1.15315,1.15323,52.81,1.15331,1.15337,1.15324,1.15333,72.75,False
'2018-06-20T14:25:00',1.15325,1.15327,1.15288,1.15298,115.12,1.15335,1.15337,1.15299,1.15309,150.8,False
'2018-06-20T14:26:00',1.15296,1.15313,1.15296,1.15313,121.0,1.15307,1.15325,1.15307,1.15325,152.52,True
'2018-06-20T14:27:00',1.15313,1.15321,1.15306,1.15318,139.18,1.15325,1.1533,1.15316,1.15327,100.1,True
'2018-06-20T14:28:00',1.15318,1.15336,1.15318,1.15336,126.38,1.15328,1.15347,1.15324,1.15347,89.52,True
'2018-06-20T14:29:00',1.15336,1.15368,1.15333,1.15368,171.01,1.15347,1.1538,1.15343,1.1538,185.47,False
'2018-06-20T14:30:00',1.15368,1.15368,1.15341,1.15341,134.24,1.1538,1.1538,1.15351,1.15351,148.2,False
'2018-06-20T14:31:00',1.15339,1.15348,1.15328,1.15332,98.18,1.1535,1.15356,1.15339,1.15342,165.45,False
'2018-06-20T14:32:00',1.15334,1.15343,1.15324,1.15343,103.44,1.15342,1.15354,1.15335,1.15354,115.25,True
'2018-06-20T14:33:00',1.15344,1.15357,1.15316,1.15321,85.23,1.15355,1.15369,1.15328,1.1533,118.08,False
'2018-06-20T14:34:00',1.15321,1.15326,1.15316,1.15321,79.87,1.15331,1.15337,1.15327,1.15332,85.14,False
'2018-06-20T14:35:00',1.15321,1.15322,1.15308,1.1531,74.5,1.15331,1.15333,1.15319,1.15321,78.32,False
'2018-06-20T14:36:00',1.15309,1.15321,1.15306,1.15313,79.86,1.15319,1.15333,1.15317,1.15326,85.45,True
'2018-06-20T14:37:00',1.15316,1.15323,1.15313,1.15313,84.33,1.15327,1.15333,1.15323,1.15323,70.8,True
'2018-06-20T14:38:00',1.15313,1.1534,1.15313,1.15328,94.99,1.15325,1.1535,1.15325,1.15339,93.51,False
'2018-06-20T14:39:00',1.15327,1.15337,1.15321,1.1533,96.94,1.15338,1.15349,1.15332,1.15342,120.01,True
'2018-06-20T14:40:00',1.15332,1.1534,1.15321,1.15326,110.59,1.15344,1.15352,1.15334,1.15339,120.17,False
'2018-06-20T14:41:00',1.15326,1.15336,1.15326,1.15329,87.42,1.15338,1.15348,1.15338,1.15342,106.08,True
'2018-06-20T14:42:00',1.15327,1.15353,1.15324,1.15338,88.76,1.1534,1.15365,1.15337,1.1535,100.41,True
'2018-06-20T14:43:00',1.15338,1.15387,1.15328,1.15375,131.32,1.15349,1.15399,1.15341,1.15387,113.4,True
'2018-06-20T14:44:00',1.15375,1.15407,1.15368,1.15394,153.67,1.15387,1.15418,1.15381,1.15407,179.96,False
'2018-06-20T14:45:00',1.15395,1.15398,1.15359,1.15369,132.19,1.15409,1.15411,1.15373,1.15382,147.05,False
'2018-06-20T14:46:00',1.15369,1.15378,1.15355,1.15359,87.24,1.15382,1.15391,1.15366,1.15368,103.82,False
'2018-06-20T14:47:00',1.15358,1.1536,1.15338,1.15357,82.53,1.15368,1.1537,1.15352,1.1537,118.89,False
'2018-06-20T14:48:00',1.15356,1.15356,1.15334,1.15336,69.11,1.1537,1.1537,1.15346,1.15347,76.45,False
'2018-06-20T14:49:00',1.15336,1.15336,1.15328,1.15329,81.61,1.15346,1.15347,1.15339,1.15339,64.55,True
'2018-06-20T14:50:00',1.1533,1.15369,1.15329,1.15356,93.86,1.15339,1.15382,1.15339,1.15365,116.99,False
'2018-06-20T14:51:00',1.15356,1.15368,1.1532,1.15333,116.79,1.15368,1.1538,1.15331,1.15344,177.07,False
'2018-06-20T14:52:00',1.15334,1.15342,1.15328,1.15331,71.45,1.15345,1.15351,1.15339,1.15342,100.96,True
'2018-06-20T14:53:00',1.15331,1.15355,1.15326,1.15353,122.07,1.15342,1.15367,1.15334,1.15366,104.34,True
'2018-06-20T14:54:00',1.15354,1.1537,1.15323,1.15323,157.59,1.15365,1.15382,1.15337,1.15337,199.42,False
'2018-06-20T14:55:00',1.15323,1.15361,1.15318,1.15338,162.83,1.15335,1.1537,1.15328,1.15349,170.6,False
'2018-06-20T14:56:00',1.15336,1.15348,1.15326,1.15336,235.64,1.15348,1.15361,1.15338,1.15347,168.98,True
'2018-06-20T14:57:00',1.15336,1.15362,1.15328,1.15343,158.0,1.15346,1.15372,1.1534,1.15354,165.26,False
'2018-06-20T14:58:00',1.15343,1.15351,1.15337,1.15343,115.13,1.15355,1.1536,1.15348,1.15354,82.5,False
'2018-06-20T14:59:00',1.15344,1.15348,1.15326,1.15339,87.55,1.15354,1.15356,1.15337,1.1535,102.12,True
'2018-06-20T15:00:00',1.15339,1.15354,1.15332,1.15334,91.58,1.15347,1.15362,1.15342,1.15344,148.8,False
'2018-06-20T15:01:00',1.15337,1.15337,1.1531,1.15312,113.54,1.15344,1.15344,1.15322,1.15324,121.93,False
'2018-06-20T15:02:00',1.15313,1.15322,1.1531,1.15318,58.6,1.15324,1.15332,1.15321,1.15328,111.09,True
'2018-06-20T15:03:00',1.1532,1.15331,1.15312,1.15331,65.7,1.15329,1.1534,1.15322,1.15339,119.39,True
'2018-06-20T15:04:00',1.15334,1.15337,1.15328,1.1533,23.0,1.15343,1.15347,1.15337,1.15339,32.78,True
'2018-06-20T15:05:00',1.15331,1.15338,1.15326,1.1533,43.0,1.1534,1.15347,1.15334,1.15338,78.57,True
'2018-06-20T15:06:00',1.15332,1.15384,1.15332,1.15383,72.62,1.15339,1.15392,1.15339,1.15392,108.91,True
'2018-06-20T15:07:00',1.15381,1.15392,1.15378,1.15378,76.8,1.1539,1.15399,1.15388,1.15389,61.36,False
'2018-06-20T15:08:00',1.15377,1.15383,1.15349,1.15349,108.09,1.15389,1.15396,1.15358,1.15358,102.48,False
'2018-06-20T15:09:00',1.15347,1.15353,1.15338,1.1535,97.96,1.15358,1.15364,1.15348,1.15362,77.87,True
'2018-06-20T15:10:00',1.15351,1.15388,1.15351,1.15377,134.29,1.15363,1.15398,1.15363,1.15389,107.56,True
'2018-06-20T15:11:00',1.15378,1.15413,1.15374,1.15408,135.06,1.15389,1.15422,1.15384,1.15419,117.59,False
'2018-06-20T15:12:00',1.15408,1.15412,1.15381,1.15386,125.88,1.15417,1.15422,1.15394,1.15397,100.92,False
'2018-06-20T15:13:00',1.15385,1.15409,1.15383,1.15398,127.15,1.15397,1.15419,1.15397,1.1541,126.24,False
'2018-06-20T15:14:00',1.15399,1.15404,1.15393,1.15404,83.57,1.1541,1.15416,1.15405,1.15416,71.42,False
'2018-06-20T15:15:00',1.15403,1.15403,1.15383,1.15392,85.6,1.15412,1.15412,1.15393,1.154,57.47,False
'2018-06-20T15:16:00',1.15392,1.15392,1.15368,1.15368,127.33,1.15402,1.15402,1.15377,1.15378,77.43,False
'2018-06-20T15:17:00',1.15368,1.15373,1.15358,1.1536,152.9,1.15379,1.15384,1.15366,1.1537,122.71,False
'2018-06-20T15:18:00',1.15358,1.15361,1.1535,1.15353,112.94,1.1537,1.15372,1.15359,1.15366,108.84,False
'2018-06-20T15:19:00',1.15353,1.15354,1.15339,1.1534,75.57,1.15361,1.15366,1.15351,1.15352,107.97,True
'2018-06-20T15:20:00',1.1534,1.15356,1.15328,1.15352,93.99,1.15351,1.15368,1.15337,1.15364,81.46,False
'2018-06-20T15:21:00',1.15351,1.15353,1.15325,1.15328,159.21,1.15364,1.15364,1.15337,1.15341,124.72,False
'2018-06-20T15:22:00',1.15328,1.15333,1.15321,1.15331,86.95,1.15341,1.15346,1.15332,1.15342,91.43,False
'2018-06-20T15:23:00',1.1533,1.1533,1.15318,1.15321,85.81,1.15342,1.15342,1.1533,1.15332,70.88,False
'2018-06-20T15:24:00',1.15321,1.15328,1.15317,1.15327,64.46,1.15332,1.15337,1.15327,1.15337,69.14,True
'2018-06-20T15:25:00',1.15327,1.15329,1.15308,1.15309,149.41,1.15336,1.15337,1.15316,1.15321,116.18,False
'2018-06-20T15:26:00',1.15309,1.15309,1.15269,1.1529,305.28,1.15322,1.15322,1.15277,1.15302,307.52,False
'2018-06-20T15:27:00',1.1529,1.1529,1.15265,1.15278,252.79,1.15301,1.15301,1.15273,1.1529,200.79,False
'2018-06-20T15:28:00',1.15278,1.15284,1.15273,1.1528,170.96,1.15287,1.15297,1.15282,1.15289,184.46,True
'2018-06-20T15:29:00',1.1528,1.15291,1.15273,1.15279,163.35,1.15292,1.15306,1.15279,1.15292,157.14,True
'2018-06-20T15:30:00',1.15281,1.15305,1.15271,1.15291,311.03,1.15293,1.15317,1.15282,1.15305,277.64,False
'2018-06-20T15:31:00',1.15291,1.15298,1.15278,1.15294,221.92,1.15301,1.15308,1.15291,1.15307,199.22,True
'2018-06-20T15:32:00',1.15294,1.15301,1.15288,1.15294,171.97,1.15307,1.15316,1.15297,1.15304,194.13,False
'2018-06-20T15:33:00',1.15293,1.15294,1.15279,1.15281,135.26,1.15304,1.15304,1.15291,1.15292,121.21,False
'2018-06-20T15:34:00',1.15279,1.15286,1.1527,1.15273,137.71,1.1529,1.15296,1.15281,1.15281,158.31,True
'2018-06-20T15:35:00',1.15273,1.15295,1.15271,1.15294,187.19,1.15283,1.15308,1.15281,1.15306,176.4,True
'2018-06-20T15:36:00',1.15295,1.15297,1.15228,1.15243,172.7,1.15307,1.15307,1.15238,1.15255,163.14,False
'2018-06-20T15:37:00',1.15241,1.15259,1.15235,1.15254,126.77,1.15252,1.15269,1.15247,1.15264,139.08,True
'2018-06-20T15:38:00',1.15252,1.15281,1.15252,1.15277,130.83,1.15264,1.15294,1.15264,1.15289,124.54,False
'2018-06-20T15:39:00',1.15274,1.15275,1.1522,1.1522,209.7,1.15286,1.15286,1.15231,1.15231,178.0,False
'2018-06-20T15:40:00',1.15217,1.15217,1.15198,1.15203,156.97,1.15229,1.15229,1.15208,1.15214,152.71,False
'2018-06-20T15:41:00',1.15207,1.15217,1.15177,1.15177,122.52,1.15216,1.15229,1.1519,1.1519,115.92,False
'2018-06-20T15:42:00',1.15178,1.15197,1.15178,1.15192,155.7,1.15191,1.15204,1.15191,1.15204,138.18,False
'2018-06-20T15:43:00',1.15195,1.15195,1.15177,1.15193,144.2,1.15204,1.15207,1.15188,1.15204,109.67,True
'2018-06-20T15:44:00',1.15192,1.15205,1.15179,1.15202,177.64,1.15205,1.15215,1.1519,1.15212,121.03,True
'2018-06-20T15:45:00',1.15201,1.1521,1.15193,1.15201,108.74,1.15214,1.15221,1.15204,1.15212,106.51,False
'2018-06-20T15:46:00',1.15201,1.15202,1.15187,1.15188,111.68,1.15211,1.15212,1.152,1.15201,133.53,False
'2018-06-20T15:47:00',1.15188,1.15188,1.15178,1.15179,141.68,1.152,1.152,1.15189,1.15191,157.31,False
'2018-06-20T15:48:00',1.15179,1.15186,1.15178,1.15178,86.93,1.15191,1.15197,1.15188,1.15189,87.48,True
'2018-06-20T15:49:00',1.15178,1.15187,1.15162,1.15173,162.89,1.1519,1.152,1.15173,1.15185,159.09,False
'2018-06-20T15:50:00',1.15174,1.15178,1.15122,1.15122,207.04,1.15185,1.1519,1.15134,1.15134,160.43,False
'2018-06-20T15:51:00',1.15121,1.15133,1.15113,1.15121,178.72,1.15135,1.15145,1.15125,1.15132,167.57,True
'2018-06-20T15:52:00',1.15121,1.15148,1.1512,1.15131,187.71,1.15132,1.1516,1.15131,1.15142,134.73,True
'2018-06-20T15:53:00',1.15131,1.15162,1.15122,1.15162,171.99,1.15144,1.15175,1.15131,1.15175,160.58,True
'2018-06-20T15:54:00',1.15162,1.15169,1.15153,1.15162,144.83,1.15174,1.1518,1.15166,1.15175,107.98,True
'2018-06-20T15:55:00',1.15164,1.15183,1.15164,1.15166,94.25,1.15175,1.15195,1.15175,1.15179,109.65,False
'2018-06-20T15:56:00',1.15166,1.15171,1.15161,1.15162,82.84,1.15178,1.15183,1.15172,1.15175,108.57,False
'2018-06-20T15:57:00',1.15162,1.15163,1.15143,1.15158,167.08,1.15174,1.15177,1.15153,1.15168,152.36,False
'2018-06-20T15:58:00',1.15154,1.15156,1.15143,1.15147,131.56,1.15167,1.15168,1.15152,1.15156,158.63,False
'2018-06-20T15:59:00',1.15145,1.15146,1.15112,1.15112,180.26,1.15153,1.15155,1.15123,1.15124,146.63,True
'2018-06-20T16:00:00',1.15116,1.15169,1.15114,1.15151,154.51,1.15127,1.15183,1.15126,1.15163,161.14,True
'2018-06-20T16:01:00',1.15151,1.15206,1.15151,1.15176,182.39,1.15164,1.15219,1.15164,1.15187,187.43,False
'2018-06-20T16:02:00',1.15176,1.15189,1.15166,1.15176,153.13,1.15186,1.15201,1.15179,1.1519,142.99,True
'2018-06-20T16:03:00',1.15178,1.15194,1.15178,1.15192,131.78,1.1519,1.15207,1.1519,1.15205,125.9,True
'2018-06-20T16:04:00',1.15192,1.1521,1.15192,1.15203,145.32,1.15205,1.15224,1.15205,1.15214,139.9,False
'2018-06-20T16:05:00',1.15203,1.15208,1.15178,1.15187,131.6,1.15215,1.1522,1.15192,1.152,177.77,False
'2018-06-20T16:06:00',1.15191,1.15201,1.15186,1.15191,109.99,1.15203,1.15214,1.15199,1.15203,208.41,False
'2018-06-20T16:07:00',1.1519,1.15198,1.15168,1.15174,159.75,1.15202,1.15207,1.15179,1.15186,128.33,False
'2018-06-20T16:08:00',1.15174,1.15178,1.15141,1.15145,158.05,1.15187,1.15191,1.15154,1.15159,137.93,False
'2018-06-20T16:09:00',1.15145,1.15158,1.1513,1.15135,213.48,1.15159,1.15172,1.15144,1.15149,144.4,False
'2018-06-20T16:10:00',1.15135,1.15141,1.1512,1.15134,219.47,1.15147,1.15151,1.15127,1.15146,191.45,True
'2018-06-20T16:11:00',1.15133,1.15146,1.15121,1.15129,141.29,1.15145,1.15156,1.15131,1.15141,159.48,False
'2018-06-20T16:12:00',1.1513,1.15132,1.15096,1.15107,167.85,1.15143,1.15144,1.15103,1.15118,159.82,True
'2018-06-20T16:13:00',1.15106,1.15133,1.15106,1.15125,110.06,1.15118,1.15142,1.15116,1.15137,121.62,True
'2018-06-20T16:14:00',1.15125,1.15134,1.15119,1.15134,116.16,1.15135,1.15147,1.15131,1.15147,117.68,True
'2018-06-20T16:15:00',1.15137,1.15151,1.15136,1.1515,71.85,1.15148,1.15162,1.15148,1.15161,55.88,True
'2018-06-20T16:16:00',1.15149,1.15161,1.15143,1.15149,154.17,1.1516,1.15172,1.15154,1.15161,106.49,True
'2018-06-20T16:17:00',1.15148,1.15161,1.15143,1.15158,140.74,1.1516,1.15174,1.15156,1.15168,100.2,False
'2018-06-20T16:18:00',1.15154,1.15154,1.15144,1.15152,111.63,1.15166,1.15166,1.15153,1.15163,69.04,True
'2018-06-20T16:19:00',1.15153,1.15173,1.15153,1.15161,130.72,1.15163,1.15185,1.15163,1.15172,121.44,False
'2018-06-20T16:20:00',1.15161,1.15171,1.15156,1.15169,119.2,1.15172,1.15182,1.15166,1.15182,96.88,True
'2018-06-20T16:21:00',1.15171,1.15179,1.15169,1.15178,97.42,1.15185,1.1519,1.15181,1.1519,63.36,False
'2018-06-20T16:22:00',1.15177,1.15179,1.1516,1.15168,152.79,1.15189,1.1519,1.15171,1.15179,138.76,False
'2018-06-20T16:23:00',1.15168,1.15173,1.15158,1.15171,153.01,1.15181,1.15185,1.15169,1.15184,203.74,True
'2018-06-20T16:24:00',1.15173,1.15177,1.15154,1.15164,175.65,1.15184,1.15185,1.15165,1.15177,161.31,False
'2018-06-20T16:25:00',1.15163,1.15171,1.15153,1.15165,134.78,1.15174,1.15183,1.15166,1.15177,138.53,False
'2018-06-20T16:26:00',1.15163,1.15166,1.15131,1.15131,129.95,1.15177,1.15177,1.15142,1.15144,136.01,False
'2018-06-20T16:27:00',1.15131,1.15141,1.1512,1.1514,123.57,1.15141,1.15152,1.15132,1.15149,138.43,False
'2018-06-20T16:28:00',1.15141,1.15141,1.15123,1.15138,112.65,1.15149,1.15152,1.15135,1.15151,121.93,True
'2018-06-20T16:29:00',1.15139,1.15156,1.15138,1.15143,150.92,1.1515,1.15168,1.1515,1.15154,118.27,True
'2018-06-20T16:30:00',1.15143,1.15171,1.15137,1.1515,178.36,1.15155,1.15185,1.15149,1.15162,184.73,False
'2018-06-20T16:31:00',1.15151,1.15158,1.15128,1.15136,114.05,1.15162,1.15171,1.15142,1.15148,109.99,False
'2018-06-20T16:32:00',1.15138,1.15144,1.1513,1.15133,109.66,1.15148,1.15157,1.15142,1.15146,99.43,True
'2018-06-20T16:33:00',1.15136,1.15148,1.15123,1.15148,110.27,1.15148,1.1516,1.15135,1.1516,116.22,True
'2018-06-20T16:34:00',1.15144,1.1517,1.15138,1.15159,93.98,1.15157,1.15182,1.15149,1.15173,111.96,False
'2018-06-20T16:35:00',1.15159,1.15166,1.15153,1.15159,99.5,1.15171,1.15178,1.15163,1.15175,112.74,True
'2018-06-20T16:36:00',1.15159,1.15168,1.15148,1.15148,123.89,1.15172,1.15181,1.15159,1.15159,120.94,False
'2018-06-20T16:37:00',1.15146,1.15158,1.15139,1.15153,68.11,1.15157,1.15168,1.15152,1.15165,94.87,False
'2018-06-20T16:38:00',1.15154,1.15156,1.15143,1.15146,74.68,1.15165,1.15167,1.15155,1.15156,64.69,False
'2018-06-20T16:39:00',1.15146,1.15155,1.15137,1.15152,71.19,1.15157,1.15167,1.1515,1.15164,69.78,True
'2018-06-20T16:40:00',1.15153,1.15186,1.1515,1.15184,86.77,1.15164,1.15194,1.15162,1.15192,76.77,False
'2018-06-20T16:41:00',1.15183,1.15184,1.15163,1.15165,89.5,1.15192,1.15192,1.15174,1.15176,75.83,False
'2018-06-20T16:42:00',1.15165,1.15179,1.15155,1.1516,118.56,1.15174,1.15191,1.15167,1.15174,131.7,False
'2018-06-20T16:43:00',1.15163,1.15179,1.15163,1.15163,131.99,1.15173,1.15187,1.15173,1.15175,97.99,True
'2018-06-20T16:44:00',1.15163,1.15186,1.15163,1.15183,131.86,1.15176,1.15194,1.15176,1.15194,87.91,True
'2018-06-20T16:45:00',1.15184,1.15206,1.15179,1.15195,141.52,1.15194,1.15219,1.15189,1.15208,130.75,True
'2018-06-20T16:46:00',1.15196,1.15238,1.15191,1.1523,158.4,1.15209,1.15249,1.15205,1.15244,150.08,True
'2018-06-20T16:47:00',1.15231,1.1525,1.15231,1.15244,177.21,1.15244,1.15263,1.15242,1.15254,151.92,False
'2018-06-20T16:48:00',1.15243,1.15245,1.1522,1.15226,121.12,1.15254,1.15256,1.15228,1.15237,112.55,True
'2018-06-20T16:49:00',1.15225,1.15246,1.15225,1.15242,143.61,1.15236,1.15257,1.15236,1.15253,93.62,True
'2018-06-20T16:50:00',1.15243,1.15252,1.15235,1.15248,142.29,1.15253,1.15263,1.15246,1.1526,104.04,True
'2018-06-20T16:51:00',1.15249,1.15258,1.15248,1.15251,116.47,1.1526,1.15265,1.15258,1.15262,86.66,False
'2018-06-20T16:52:00',1.15251,1.15255,1.15237,1.1524,141.62,1.15261,1.15263,1.15247,1.15247,101.0,False
'2018-06-20T16:53:00',1.1524,1.15247,1.15218,1.15221,158.76,1.1525,1.15259,1.1523,1.15233,146.26,True
'2018-06-20T16:54:00',1.1522,1.1526,1.15217,1.15245,120.92,1.15233,1.15272,1.15227,1.15257,143.1,False
'2018-06-20T16:55:00',1.15243,1.1525,1.15239,1.15245,108.1,1.15257,1.15261,1.15251,1.15257,127.94,True
'2018-06-20T16:56:00',1.15245,1.15255,1.15242,1.15248,113.05,1.15254,1.15267,1.15254,1.15261,122.42,False
'2018-06-20T16:57:00',1.1525,1.15254,1.15231,1.15241,167.56,1.15262,1.15264,1.15244,1.15252,129.63,False
'2018-06-20T16:58:00',1.1524,1.15253,1.15233,1.15253,128.69,1.15252,1.15262,1.15246,1.15262,142.77,False
'2018-06-20T16:59:00',1.15251,1.15251,1.15228,1.15236,199.79,1.15262,1.15262,1.1524,1.15247,129.97,False
'2018-06-20T17:00:00',1.15235,1.15235,1.15181,1.15188,181.59,1.15244,1.15246,1.15191,1.15199,149.85,False
'2018-06-20T17:01:00',1.15187,1.1519,1.15139,1.15161,264.63,1.15199,1.152,1.1515,1.15172,199.95,False
'2018-06-20T17:02:00',1.15161,1.15176,1.15151,1.15168,149.57,1.15172,1.15186,1.15161,1.15179,135.38,True
'2018-06-20T17:03:00',1.15169,1.15182,1.15166,1.15171,143.29,1.1518,1.15195,1.15175,1.1518,121.2,True
'2018-06-20T17:04:00',1.15171,1.15188,1.15161,1.15178,178.15,1.15181,1.152,1.1517,1.15191,107.58,True
'2018-06-20T17:05:00',1.15176,1.15208,1.15171,1.15207,110.03,1.15188,1.1522,1.1518,1.15218,128.8,True
'2018-06-20T17:06:00',1.15207,1.15224,1.15197,1.15218,111.32,1.15217,1.15235,1.1521,1.15232,99.47,True
'2018-06-20T17:07:00',1.15218,1.15234,1.15216,1.15226,176.25,1.15229,1.15245,1.15228,1.15236,122.35,True
'2018-06-20T17:08:00',1.15226,1.15239,1.15218,1.15219,135.86,1.15238,1.1525,1.15228,1.1523,101.16,False
'2018-06-20T17:09:00',1.1522,1.15238,1.15207,1.15236,132.58,1.1523,1.1525,1.15217,1.15247,112.96,False
'2018-06-20T17:10:00',1.15236,1.15238,1.15223,1.15226,80.39,1.15246,1.1525,1.15232,1.15235,67.82,False
'2018-06-20T17:11:00',1.15226,1.15228,1.15209,1.15211,150.48,1.15233,1.1524,1.15219,1.15219,93.36,False
'2018-06-20T17:12:00',1.15211,1.15221,1.15203,1.15215,126.56,1.1522,1.15233,1.15212,1.15225,101.42,True
'2018-06-20T17:13:00',1.15215,1.15253,1.15211,1.15253,109.95,1.15224,1.15266,1.15222,1.15266,92.0,True
'2018-06-20T17:14:00',1.15253,1.15255,1.1525,1.15254,86.08,1.15264,1.15266,1.15258,1.15266,71.47,True
'2018-06-20T17:15:00',1.15255,1.15263,1.15243,1.15245,98.07,1.15267,1.15274,1.15254,1.15255,83.01,False
'2018-06-20T17:16:00',1.15245,1.15257,1.15245,1.15255,60.25,1.15253,1.15269,1.15253,1.15266,74.37,False
'2018-06-20T17:17:00',1.15255,1.15256,1.15228,1.15228,77.66,1.15267,1.15268,1.15238,1.15239,92.11,False
'2018-06-20T17:18:00',1.15228,1.15238,1.15228,1.15234,108.17,1.15241,1.15248,1.15238,1.15244,114.37,True
'2018-06-20T17:19:00',1.15235,1.15238,1.1523,1.15235,88.2,1.15244,1.15249,1.15242,1.15244,69.21,True
'2018-06-20T17:20:00',1.15233,1.1525,1.15231,1.15246,95.75,1.15244,1.1526,1.15243,1.15258,78.51,False
'2018-06-20T17:21:00',1.15245,1.15248,1.15233,1.15245,156.08,1.15256,1.1526,1.15243,1.15257,176.64,True
'2018-06-20T17:22:00',1.15245,1.15259,1.15243,1.15258,97.42,1.15258,1.15269,1.15254,1.15269,136.16,True
'2018-06-20T17:23:00',1.15262,1.15279,1.1526,1.15267,90.31,1.15268,1.15289,1.15268,1.15279,125.22,False
'2018-06-20T17:24:00',1.15268,1.15277,1.15263,1.15274,104.98,1.15279,1.15289,1.15274,1.15284,88.17,True
'2018-06-20T17:25:00',1.15285,1.15319,1.15268,1.15298,158.31,1.15289,1.15329,1.15281,1.15309,127.77,False
'2018-06-20T17:26:00',1.15297,1.15299,1.15291,1.15297,83.97,1.15309,1.15312,1.15301,1.15309,64.36,True
'2018-06-20T17:27:00',1.15296,1.15303,1.15289,1.15303,94.66,1.15309,1.15314,1.15301,1.15312,81.83,True
'2018-06-20T17:28:00',1.15301,1.15306,1.15299,1.15306,65.53,1.15312,1.15316,1.1531,1.15316,57.36,True
'2018-06-20T17:29:00',1.15305,1.15316,1.15303,1.15306,103.22,1.15315,1.15327,1.15314,1.15318,86.42,False
'2018-06-20T17:30:00',1.15305,1.15306,1.15295,1.15303,98.92,1.15318,1.15318,1.15307,1.15313,59.41,True
'2018-06-20T17:31:00',1.15304,1.15323,1.153,1.15322,87.27,1.15313,1.15333,1.15307,1.15332,66.51,True
'2018-06-20T17:32:00',1.15322,1.15331,1.15318,1.15321,94.42,1.15334,1.15342,1.15325,1.15331,88.62,False
'2018-06-20T17:33:00',1.15318,1.15324,1.15298,1.15298,109.08,1.15331,1.15334,1.15308,1.15308,91.6,True
'2018-06-20T17:34:00',1.15299,1.15342,1.15298,1.15337,122.76,1.1531,1.15352,1.1531,1.15349,127.2,True
'2018-06-20T17:35:00',1.15336,1.1537,1.15335,1.15361,120.69,1.15349,1.15382,1.15347,1.15374,126.96,False
'2018-06-20T17:36:00',1.15363,1.15364,1.15353,1.15355,56.57,1.15374,1.15377,1.15364,1.15367,58.15,True
'2018-06-20T17:37:00',1.15355,1.15377,1.15349,1.15376,104.51,1.15366,1.1539,1.1536,1.15388,124.63,False
'2018-06-20T17:38:00',1.15376,1.15376,1.15366,1.1537,94.66,1.15386,1.15386,1.15379,1.1538,66.93,True
'2018-06-20T17:39:00',1.15369,1.15379,1.15366,1.15368,102.3,1.1538,1.1539,1.15377,1.1538,110.3,False
'2018-06-20T17:40:00',1.15368,1.15378,1.15363,1.15378,55.12,1.1538,1.15388,1.15374,1.15388,51.3,True
'2018-06-20T17:41:00',1.15377,1.15424,1.15363,1.15389,97.84,1.15387,1.15431,1.15374,1.15396,72.65,False
'2018-06-20T17:42:00',1.15388,1.15388,1.15373,1.15376,96.44,1.15396,1.15396,1.15381,1.15385,73.73,False
'2018-06-20T17:43:00',1.15373,1.15374,1.15364,1.15369,41.76,1.15383,1.15385,1.15375,1.15382,46.05,False
'2018-06-20T17:44:00',1.15371,1.15371,1.15359,1.15359,41.77,1.15382,1.15382,1.15371,1.15372,52.66,False
'2018-06-20T17:45:00',1.15359,1.15361,1.15349,1.15353,55.24,1.15371,1.15373,1.1536,1.15363,55.14,True
'2018-06-20T17:46:00',1.15356,1.15363,1.15353,1.15361,83.76,1.15363,1.15375,1.15359,1.15373,67.51,False
'2018-06-20T17:47:00',1.15361,1.15362,1.15356,1.15356,69.75,1.15373,1.15373,1.15366,1.15367,64.57,True
'2018-06-20T17:48:00',1.15356,1.15372,1.15348,1.15363,57.28,1.15365,1.15379,1.1536,1.15375,69.36,True
'2018-06-20T17:49:00',1.15363,1.15378,1.15353,1.15376,70.51,1.15375,1.1539,1.15364,1.15388,107.41,False
'2018-06-20T17:50:00',1.15373,1.15373,1.15358,1.15358,33.5,1.15386,1.15386,1.1537,1.1537,46.57,False
'2018-06-20T17:51:00',1.15356,1.15366,1.15356,1.15356,52.93,1.15369,1.15377,1.15364,1.15364,55.56,True
'2018-06-20T17:52:00',1.15356,1.15423,1.15348,1.15418,92.66,1.15363,1.15434,1.1536,1.15427,119.76,False
'2018-06-20T17:53:00',1.15418,1.1542,1.15403,1.15413,57.01,1.15428,1.15429,1.15413,1.15422,65.44,False
'2018-06-20T17:54:00',1.15411,1.15411,1.15396,1.15408,81.58,1.15422,1.15422,1.15408,1.15419,102.36,True
'2018-06-20T17:55:00',1.15408,1.15412,1.15386,1.15396,78.26,1.1542,1.15422,1.15396,1.15409,100.74,False
'2018-06-20T17:56:00',1.15396,1.15411,1.15391,1.15396,118.74,1.15408,1.15424,1.15402,1.15407,150.65,False
'2018-06-20T17:57:00',1.15393,1.15399,1.15393,1.15396,63.59,1.15406,1.1541,1.15405,1.1541,78.54,True
'2018-06-20T17:58:00',1.15395,1.15417,1.15393,1.15416,127.6,1.15406,1.1543,1.15404,1.15426,109.11,False
'2018-06-20T17:59:00',1.15413,1.15416,1.15396,1.15398,106.28,1.15427,1.15427,1.15408,1.15411,115.77,True
'2018-06-20T18:00:00',1.15401,1.15423,1.15397,1.1542,125.96,1.15412,1.15437,1.1541,1.15432,156.82,False
'2018-06-20T18:01:00',1.1542,1.1542,1.15407,1.15408,57.14,1.1543,1.15431,1.15417,1.15419,59.39,False
'2018-06-20T18:02:00',1.15407,1.15416,1.15404,1.15416,40.4,1.15419,1.15427,1.15415,1.15427,74.03,True
'2018-06-20T18:03:00',1.15414,1.15436,1.1541,1.15428,77.0,1.15427,1.15448,1.1542,1.1544,62.68,True
'2018-06-20T18:04:00',1.15429,1.15449,1.15427,1.15445,125.56,1.1544,1.15461,1.15439,1.15457,123.54,True
'2018-06-20T18:05:00',1.15445,1.15479,1.15445,1.15469,118.94,1.15458,1.15492,1.15458,1.15483,126.33,False
'2018-06-20T18:06:00',1.15468,1.15468,1.15449,1.15453,107.08,1.15482,1.15482,1.15462,1.15466,158.02,True
'2018-06-20T18:07:00',1.15453,1.15471,1.15447,1.15447,124.22,1.15465,1.15481,1.15456,1.15456,122.77,False
'2018-06-20T18:08:00',1.15447,1.15447,1.15428,1.15434,92.93,1.15457,1.15457,1.15441,1.15446,90.55,False
'2018-06-20T18:09:00',1.15435,1.15441,1.1543,1.1544,66.28,1.15446,1.15451,1.15442,1.1545,94.75,True
'2018-06-20T18:10:00',1.15441,1.15455,1.1544,1.15449,50.75,1.1545,1.15465,1.1545,1.15459,42.19,False
'2018-06-20T18:11:00',1.15444,1.15444,1.15404,1.15404,91.31,1.15453,1.15453,1.15414,1.15417,80.68,False
'2018-06-20T18:12:00',1.15404,1.1541,1.15404,1.1541,60.58,1.15418,1.15422,1.15416,1.15422,55.09,True
'2018-06-20T18:13:00',1.15412,1.15426,1.15412,1.15419,66.09,1.15424,1.15438,1.15424,1.1543,82.33,False
'2018-06-20T18:14:00',1.15419,1.15421,1.15414,1.15417,51.44,1.15431,1.15434,1.15426,1.15431,59.38,True
'2018-06-20T18:15:00',1.15418,1.15437,1.15418,1.15437,62.81,1.15432,1.1545,1.15432,1.15449,41.78,True
'2018-06-20T18:16:00',1.15437,1.15452,1.15437,1.15441,88.02,1.1545,1.15466,1.1545,1.15454,77.76,False
'2018-06-20T18:17:00',1.15441,1.15441,1.15427,1.15427,61.35,1.15452,1.15452,1.15439,1.1544,73.99,False
'2018-06-20T18:18:00',1.15427,1.15439,1.15427,1.15428,69.37,1.1544,1.15453,1.15439,1.15439,80.17,False
'2018-06-20T18:19:00',1.15428,1.15431,1.15419,1.1542,31.54,1.15439,1.15442,1.15433,1.15434,34.31,False
'2018-06-20T18:20:00',1.1542,1.1542,1.15412,1.15412,78.96,1.15433,1.15433,1.15425,1.15425,74.11,False
'2018-06-20T18:21:00',1.15412,1.15415,1.15399,1.15407,64.89,1.15424,1.15429,1.15412,1.15419,84.11,False
'2018-06-20T18:22:00',1.15407,1.15413,1.15391,1.15412,79.39,1.1542,1.15425,1.15405,1.15424,111.51,True
'2018-06-20T18:23:00',1.15411,1.15429,1.15409,1.15429,84.95,1.15423,1.15442,1.15423,1.15442,90.38,False
'2018-06-20T18:24:00',1.15428,1.15428,1.15407,1.15416,92.09,1.15441,1.15441,1.15422,1.1543,108.71,False
'2018-06-20T18:25:00',1.15414,1.15419,1.15404,1.15404,69.22,1.15427,1.15431,1.15418,1.15418,90.25,True
'2018-06-20T18:26:00',1.15403,1.15424,1.15403,1.15414,76.49,1.15416,1.15438,1.15416,1.15427,101.76,True
'2018-06-20T18:27:00',1.15413,1.15434,1.15413,1.1542,97.51,1.15425,1.15447,1.15425,1.15432,126.49,False
'2018-06-20T18:28:00',1.1542,1.15422,1.15413,1.15419,60.79,1.15433,1.15435,1.15425,1.15432,79.97,True
'2018-06-20T18:29:00',1.15419,1.15426,1.15418,1.15418,46.41,1.15431,1.15438,1.15429,1.1543,47.41,True
'2018-06-20T18:30:00',1.15417,1.15435,1.15412,1.15428,55.96,1.1543,1.15443,1.15425,1.15439,77.76,True
'2018-06-20T18:31:00',1.15427,1.1544,1.15427,1.15439,45.52,1.15439,1.15451,1.15439,1.15449,54.25,True
'2018-06-20T18:32:00',1.1544,1.15447,1.15438,1.15442,32.32,1.15449,1.15459,1.15448,1.15451,58.45,False
'2018-06-20T18:33:00',1.1544,1.15447,1.15435,1.15435,26.29,1.15451,1.15457,1.15447,1.15447,42.29,False
'2018-06-20T18:34:00',1.15437,1.15442,1.15434,1.1544,52.94,1.15447,1.15451,1.15444,1.15451,44.55,True
'2018-06-20T18:35:00',1.1544,1.15465,1.1544,1.15465,41.85,1.15452,1.15478,1.15452,1.15478,50.34,True
'2018-06-20T18:36:00',1.15465,1.15474,1.1546,1.15469,58.17,1.15478,1.15483,1.1547,1.15479,56.24,True
'2018-06-20T18:37:00',1.15469,1.15491,1.15468,1.15489,68.66,1.1548,1.15502,1.15476,1.15499,66.07,False
'2018-06-20T18:38:00',1.15489,1.1549,1.15482,1.15482,49.62,1.155,1.15502,1.15491,1.15492,52.7,False
'2018-06-20T18:39:00',1.15483,1.15486,1.15482,1.15484,19.3,1.15494,1.15494,1.15491,1.15494,21.34,True
'2018-06-20T18:40:00',1.15484,1.15492,1.1548,1.15483,80.23,1.15496,1.15502,1.15488,1.15492,60.17,False
'2018-06-20T18:41:00',1.15481,1.15488,1.15481,1.15484,38.06,1.15491,1.155,1.15491,1.15495,29.41,True
'2018-06-20T18:42:00',1.15486,1.1549,1.15481,1.15489,71.5,1.15496,1.15502,1.15491,1.15501,63.12,True
'2018-06-20T18:43:00',1.15495,1.155,1.15489,1.15493,50.17,1.15505,1.15511,1.15502,1.15506,67.84,True
'2018-06-20T18:44:00',1.15495,1.15518,1.15495,1.15517,80.57,1.15506,1.15531,1.15506,1.15529,69.51,False
'2018-06-20T18:45:00',1.15516,1.15516,1.15497,1.15497,58.05,1.15528,1.15528,1.1551,1.15511,49.24,False
'2018-06-20T18:46:00',1.15497,1.15499,1.15497,1.15497,22.2,1.1551,1.15511,1.15507,1.15508,23.55,True
'2018-06-20T18:47:00',1.155,1.155,1.15495,1.15495,46.06,1.1551,1.15511,1.15505,1.15506,32.24,False
'2018-06-20T18:48:00',1.15495,1.15497,1.15482,1.15482,30.41,1.15507,1.15509,1.15495,1.15495,36.45,False
'2018-06-20T18:49:00',1.15482,1.15485,1.15476,1.15476,55.47,1.15494,1.15498,1.15487,1.15487,45.5,False
'2018-06-20T18:50:00',1.15476,1.15476,1.15466,1.15475,52.55,1.15486,1.15487,1.15478,1.15484,46.07,False
'2018-06-20T18:51:00',1.15475,1.15475,1.15457,1.15466,55.93,1.15485,1.15485,1.15468,1.15475,37.99,False
'2018-06-20T18:52:00',1.15466,1.15471,1.15464,1.15464,30.05,1.15475,1.15481,1.15475,1.15476,31.98,False
'2018-06-20T18:53:00',1.15464,1.15464,1.15452,1.15452,14.39,1.15475,1.15475,1.15465,1.15465,19.72,False
'2018-06-20T18:54:00',1.15453,1.15453,1.15437,1.1544,54.9,1.15466,1.15466,1.1545,1.15452,49.04,False
'2018-06-20T18:55:00',1.15441,1.15441,1.15431,1.15439,49.56,1.15452,1.15452,1.15443,1.15451,65.16,False
'2018-06-20T18:56:00',1.15439,1.15439,1.15429,1.15433,26.12,1.15451,1.15451,1.15442,1.15446,40.33,False
'2018-06-20T18:57:00',1.15432,1.15439,1.1543,1.15434,45.51,1.15445,1.15451,1.15442,1.15446,64.18,False
'2018-06-20T18:58:00',1.15435,1.15437,1.15431,1.15435,35.34,1.15446,1.15449,1.15442,1.15446,64.06,False
'2018-06-20T18:59:00',1.15435,1.15437,1.15423,1.15428,35.38,1.15448,1.15449,1.15437,1.1544,42.4,False
'2018-06-20T19:00:00',1.1543,1.15431,1.1542,1.15427,60.33,1.15441,1.15443,1.15434,1.15439,74.29,False
'2018-06-20T19:01:00',1.15425,1.15426,1.15416,1.15419,59.27,1.15437,1.15439,1.15427,1.1543,47.22,False
'2018-06-20T19:02:00',1.15419,1.15425,1.15417,1.15417,18.05,1.15431,1.15435,1.15427,1.15427,29.67,False
'2018-06-20T19:03:00',1.15417,1.15419,1.15402,1.15402,61.75,1.15428,1.1543,1.1541,1.15414,41.82,True
'2018-06-20T19:04:00',1.15404,1.15422,1.15404,1.15418,59.34,1.15414,1.15435,1.15414,1.1543,38.74,True
'2018-06-20T19:05:00',1.15417,1.15423,1.1541,1.15411,51.97,1.1543,1.15434,1.1542,1.15421,39.52,False
'2018-06-20T19:06:00',1.1541,1.1541,1.15404,1.15405,52.12,1.15421,1.15421,1.15414,1.15415,32.53,False
'2018-06-20T19:07:00',1.15404,1.15407,1.15401,1.15407,49.38,1.15415,1.15417,1.15412,1.15414,33.87,True
'2018-06-20T19:08:00',1.15407,1.15409,1.15404,1.15407,38.18,1.15415,1.1542,1.1541,1.1542,40.72,False
'2018-06-20T19:09:00',1.15408,1.15408,1.15406,1.15406,23.79,1.1542,1.1542,1.15419,1.15419,21.42,True
'2018-06-20T19:10:00',1.15407,1.15409,1.15405,1.15407,24.12,1.15419,1.1542,1.15416,1.15417,39.27,True
'2018-06-20T19:11:00',1.15407,1.15411,1.15397,1.15401,36.97,1.15418,1.15421,1.15409,1.15412,47.62,False
'2018-06-20T19:12:00',1.15399,1.15399,1.15395,1.15396,10.09,1.15409,1.1541,1.15407,1.15407,17.21,False
'2018-06-20T19:13:00',1.15396,1.15396,1.15374,1.15377,76.63,1.15406,1.15406,1.15385,1.15389,70.57,False
'2018-06-20T19:14:00',1.15376,1.15379,1.15374,1.15377,53.09,1.1539,1.1539,1.15386,1.15389,55.19,False
'2018-06-20T19:15:00',1.15375,1.15378,1.15374,1.15375,32.01,1.15388,1.15389,1.15384,1.15387,29.43,True
'2018-06-20T19:16:00',1.15375,1.15382,1.15375,1.15382,14.12,1.15387,1.15395,1.15387,1.15394,18.53,True
'2018-06-20T19:17:00',1.15382,1.15385,1.15379,1.15383,16.32,1.15394,1.15397,1.15391,1.15396,21.54,False
'2018-06-20T19:18:00',1.15383,1.15383,1.15369,1.15369,21.61,1.15396,1.15396,1.1538,1.1538,29.91,False
'2018-06-20T19:19:00',1.15368,1.1537,1.15368,1.15369,5.0,1.1538,1.1538,1.1538,1.1538,6.07,True
'2018-06-20T19:20:00',1.15372,1.15372,1.15364,1.15366,15.0,1.15382,1.15382,1.15376,1.15376,21.66,True
'2018-06-20T19:21:00',1.15365,1.1538,1.15365,1.1538,13.0,1.15376,1.1539,1.15376,1.1539,25.79,True
'2018-06-20T19:22:00',1.1538,1.15387,1.15375,1.15377,25.1,1.15389,1.15396,1.15384,1.15386,50.55,False
'2018-06-20T19:23:00',1.15378,1.1538,1.15373,1.15375,22.0,1.15388,1.15389,1.15384,1.15385,41.72,False
'2018-06-20T19:24:00',1.15374,1.15374,1.15366,1.15366,29.4,1.15385,1.15385,1.15378,1.15378,44.41,True
'2018-06-20T19:25:00',1.15367,1.15375,1.15367,1.15372,30.57,1.15379,1.15386,1.15379,1.15383,32.87,False
'2018-06-20T19:26:00',1.15374,1.15375,1.15364,1.15364,31.95,1.15383,1.15386,1.15376,1.15376,55.92,False
'2018-06-20T19:27:00',1.15365,1.1537,1.15362,1.15369,30.07,1.15375,1.15383,1.15373,1.15381,54.98,True
'2018-06-20T19:28:00',1.15368,1.15373,1.15359,1.1536,59.21,1.15381,1.15385,1.15371,1.15372,78.89,False
'2018-06-20T19:29:00',1.15359,1.15366,1.15347,1.15349,67.35,1.15371,1.15376,1.1536,1.1536,66.49,False
'2018-06-20T19:30:00',1.15348,1.15359,1.15348,1.15359,44.55,1.1536,1.1537,1.1536,1.1537,32.87,True
'2018-06-20T19:31:00',1.15359,1.15377,1.15358,1.15375,47.45,1.15371,1.15388,1.1537,1.15388,54.01,True
'2018-06-20T19:32:00',1.15376,1.15391,1.15376,1.15389,65.24,1.15388,1.15401,1.15388,1.15401,97.77,True
'2018-06-20T19:33:00',1.15388,1.15401,1.15382,1.15394,83.6,1.15401,1.15413,1.15395,1.15408,87.32,False
'2018-06-20T19:34:00',1.15394,1.15394,1.15359,1.15359,150.02,1.15407,1.15407,1.1537,1.1537,138.26,False
'2018-06-20T19:35:00',1.15359,1.15359,1.15351,1.15356,115.49,1.15371,1.15371,1.15365,1.15366,106.37,False
'2018-06-20T19:36:00',1.15358,1.15358,1.15344,1.15346,103.25,1.15369,1.15369,1.15355,1.1536,104.74,False
'2018-06-20T19:37:00',1.15345,1.15351,1.15336,1.15341,52.02,1.1536,1.15361,1.15348,1.15351,61.35,True
'2018-06-20T19:38:00',1.15341,1.15353,1.15341,1.15352,13.5,1.15353,1.15365,1.15353,1.15365,20.34,False
'2018-06-20T19:39:00',1.15352,1.15352,1.15331,1.15334,45.66,1.15364,1.15365,1.15343,1.15347,62.74,False
'2018-06-20T19:40:00',1.15331,1.15331,1.15323,1.15325,55.23,1.15344,1.15344,1.15333,1.15337,73.4,True
'2018-06-20T19:41:00',1.15324,1.15332,1.15316,1.15316,68.88,1.15336,1.15343,1.1533,1.15331,88.97,False
'2018-06-20T19:42:00',1.15316,1.15323,1.15313,1.15319,65.4,1.15331,1.15335,1.15328,1.15333,83.75,True
'2018-06-20T19:43:00',1.15319,1.15323,1.15296,1.15316,88.93,1.15332,1.15338,1.15307,1.15332,72.95,True
'2018-06-20T19:44:00',1.15317,1.1533,1.15316,1.1533,45.49,1.15331,1.15343,1.15331,1.15343,34.11,True
'2018-06-20T19:45:00',1.15331,1.15331,1.15314,1.15315,93.67,1.15345,1.15346,1.15326,1.15328,117.01,False
'2018-06-20T19:46:00',1.15315,1.15324,1.15315,1.15324,29.12,1.15328,1.15337,1.15326,1.15336,34.74,True
'2018-06-20T19:47:00',1.15325,1.15345,1.15325,1.15344,28.12,1.15338,1.15356,1.15338,1.15353,36.69,True
'2018-06-20T19:48:00',1.15343,1.15351,1.1534,1.15344,34.1,1.15353,1.15361,1.15353,1.15356,53.95,False
'2018-06-20T19:49:00',1.15344,1.15344,1.15339,1.1534,25.0,1.15353,1.15355,1.1535,1.15351,27.55,True
'2018-06-20T19:50:00',1.15341,1.15348,1.15334,1.15348,43.86,1.15351,1.15361,1.15348,1.15361,62.23,True
'2018-06-20T19:51:00',1.15346,1.15358,1.15343,1.15355,28.6,1.15361,1.15368,1.15356,1.15368,36.24,True
'2018-06-20T19:52:00',1.15357,1.15364,1.15356,1.15364,31.5,1.15371,1.15377,1.15368,1.15377,45.54,False
'2018-06-20T19:53:00',1.15364,1.15364,1.15353,1.15361,48.05,1.15377,1.15377,1.15365,1.15373,48.14,True
'2018-06-20T19:54:00',1.1536,1.15376,1.15359,1.15371,65.33,1.15373,1.15388,1.15373,1.15383,108.64,True
'2018-06-20T19:55:00',1.15373,1.15382,1.15366,1.1537,75.39,1.15386,1.15395,1.1538,1.15383,124.38,False
'2018-06-20T19:56:00',1.1537,1.15381,1.1537,1.15379,32.55,1.15382,1.15393,1.15382,1.15393,41.46,False
'2018-06-20T19:57:00',1.15378,1.15378,1.15362,1.15369,65.26,1.15392,1.15392,1.15376,1.15383,82.09,False
'2018-06-20T19:58:00',1.15367,1.15377,1.15367,1.15375,55.89,1.15381,1.15391,1.1538,1.15388,59.43,True
'2018-06-20T19:59:00',1.15373,1.15378,1.15367,1.15378,53.11,1.15385,1.15391,1.1538,1.15391,40.96,True
'2018-06-20T20:00:00',1.15378,1.15388,1.15378,1.15387,54.76,1.15392,1.15403,1.15392,1.15399,64.79,False
'2018-06-20T20:01:00',1.15387,1.15387,1.15384,1.15385,19.5,1.154,1.15401,1.15398,1.15398,31.99,False
'2018-06-20T20:02:00',1.15386,1.15387,1.15373,1.15373,39.38,1.15398,1.15398,1.15379,1.15379,32.0,False
'2018-06-20T20:03:00',1.15373,1.15373,1.15365,1.15369,88.42,1.15379,1.15379,1.15373,1.15377,48.0,True
'2018-06-20T20:04:00',1.1537,1.15377,1.15369,1.15377,49.72,1.15377,1.15385,1.15375,1.15385,25.0,True
'2018-06-20T20:05:00',1.15379,1.15383,1.15377,1.15383,66.99,1.15385,1.15394,1.15385,1.15394,41.12,True
'2018-06-20T20:06:00',1.15383,1.15394,1.15376,1.15392,68.14,1.15393,1.15409,1.15385,1.15407,62.87,True
'2018-06-20T20:07:00',1.15392,1.15402,1.15377,1.15378,84.57,1.15409,1.15416,1.1539,1.15391,77.21,False
'2018-06-20T20:08:00',1.15377,1.15382,1.15374,1.15378,31.7,1.1539,1.15395,1.15387,1.15391,25.49,False
'2018-06-20T20:09:00',1.15378,1.15381,1.15373,1.1538,38.8,1.1539,1.15394,1.15385,1.15394,37.37,True
'2018-06-20T20:10:00',1.15382,1.15389,1.15378,1.15378,40.24,1.15396,1.15402,1.15389,1.15389,33.77,False
'2018-06-20T20:11:00',1.15377,1.15378,1.15377,1.15378,11.87,1.15389,1.1539,1.15388,1.1539,9.24,True
'2018-06-20T20:12:00',1.15377,1.15382,1.15377,1.15382,11.97,1.15391,1.15395,1.15391,1.15394,13.29,True
'2018-06-20T20:13:00',1.15383,1.15387,1.15381,1.15385,42.53,1.15394,1.15401,1.15393,1.15399,37.38,True
'2018-06-20T20:14:00',1.15386,1.15388,1.1538,1.15382,49.63,1.15399,1.15402,1.15393,1.15395,43.0,True
'2018-06-20T20:15:00',1.15382,1.15389,1.15382,1.15389,44.07,1.15396,1.15403,1.15396,1.15403,27.75,True
'2018-06-20T20:16:00',1.1539,1.1539,1.15386,1.1539,38.91,1.15402,1.15404,1.15398,1.15404,30.82,True
'2018-06-20T20:17:00',1.15392,1.15392,1.15385,1.15388,57.73,1.15404,1.15406,1.15399,1.15403,40.7,False
'2018-06-20T20:18:00',1.15388,1.15388,1.15385,1.15385,27.92,1.15403,1.15403,1.15398,1.15399,17.56,True
'2018-06-20T20:19:00',1.15384,1.1539,1.15384,1.1539,31.43,1.15397,1.15404,1.15397,1.15403,32.59,True
'2018-06-20T20:20:00',1.15392,1.15394,1.15385,1.15392,39.3,1.15404,1.15407,1.15396,1.15404,37.04,True
'2018-06-20T20:21:00',1.15393,1.15397,1.15385,1.15385,44.59,1.15404,1.15408,1.15397,1.15397,36.78,False
'2018-06-20T20:22:00',1.15385,1.15386,1.15356,1.15359,70.61,1.15398,1.15398,1.15369,1.15371,62.19,False
'2018-06-20T20:23:00',1.15362,1.15362,1.15343,1.15348,84.29,1.15373,1.15376,1.15356,1.1536,78.38,False
'2018-06-20T20:24:00',1.15349,1.15354,1.15347,1.15354,27.49,1.15361,1.15366,1.15359,1.15366,19.77,True
'2018-06-20T20:25:00',1.15354,1.15365,1.15354,1.15363,45.92,1.15366,1.15374,1.15366,1.15374,28.35,False
'2018-06-20T20:26:00',1.15363,1.15363,1.15349,1.15356,45.06,1.15373,1.15374,1.15361,1.15368,27.36,False
'2018-06-20T20:27:00',1.15356,1.15362,1.15356,1.15361,34.85,1.15367,1.15374,1.15365,1.15372,25.47,True
'2018-06-20T20:28:00',1.15361,1.15368,1.15359,1.15368,20.11,1.15371,1.1538,1.15369,1.1538,16.73,True
'2018-06-20T20:29:00',1.15369,1.15372,1.15366,1.1537,31.3,1.1538,1.15383,1.15379,1.15381,29.97,False
'2018-06-20T20:30:00',1.1537,1.15372,1.15356,1.15361,59.82,1.15382,1.15383,1.15368,1.15373,66.57,False
'2018-06-20T20:31:00',1.15361,1.15362,1.15347,1.15352,70.83,1.15373,1.15374,1.15359,1.15364,55.95,False
'2018-06-20T20:32:00',1.15352,1.15356,1.15349,1.1535,73.7,1.15364,1.15366,1.15359,1.15362,68.5,False
'2018-06-20T20:33:00',1.15351,1.15353,1.15348,1.15353,70.84,1.15363,1.15366,1.15359,1.15366,74.67,True
'2018-06-20T20:34:00',1.15351,1.15356,1.15348,1.15356,48.97,1.15365,1.1537,1.15361,1.1537,39.71,True
'2018-06-20T20:35:00',1.15356,1.15358,1.15344,1.15358,80.8,1.1537,1.15373,1.15361,1.15373,78.69,True
'2018-06-20T20:36:00',1.15359,1.15362,1.1535,1.1535,104.16,1.15374,1.15374,1.15364,1.15364,99.64,False
'2018-06-20T20:37:00',1.15349,1.15353,1.15344,1.15348,79.41,1.15366,1.15367,1.15357,1.1536,75.45,False
'2018-06-20T20:38:00',1.15348,1.1535,1.15344,1.1535,52.15,1.1536,1.15364,1.15355,1.15364,65.24,True
'2018-06-20T20:39:00',1.1535,1.15353,1.15345,1.1535,48.24,1.15362,1.15367,1.15359,1.15363,47.5,False
'2018-06-20T20:40:00',1.1535,1.15352,1.15334,1.15347,44.26,1.15364,1.15365,1.15349,1.15359,57.01,True
'2018-06-20T20:41:00',1.15348,1.15354,1.15334,1.15334,88.04,1.15359,1.15365,1.15344,1.15348,129.86,False
'2018-06-20T20:42:00',1.15333,1.15343,1.15333,1.15343,49.58,1.15348,1.15356,1.15346,1.15356,47.2,True
'2018-06-20T20:43:00',1.15344,1.15348,1.15343,1.15345,26.07,1.15356,1.15359,1.15355,1.15358,21.23,False
'2018-06-20T20:44:00',1.1534,1.1534,1.15335,1.15335,41.32,1.15353,1.15353,1.15348,1.15348,59.52,True
'2018-06-20T20:45:00',1.15336,1.15351,1.15335,1.15351,42.28,1.15349,1.15364,1.15348,1.15364,40.09,True
'2018-06-20T20:46:00',1.15352,1.15356,1.15349,1.1535,30.1,1.15364,1.15369,1.1536,1.15363,30.67,True
'2018-06-20T20:47:00',1.1535,1.15357,1.15347,1.15356,60.69,1.15364,1.1537,1.1536,1.1537,53.34,False
'2018-06-20T20:48:00',1.15356,1.15357,1.15349,1.1535,29.5,1.15368,1.1537,1.15362,1.15363,26.03,True
'2018-06-20T20:49:00',1.15352,1.15359,1.15352,1.15358,24.54,1.15365,1.15373,1.15365,1.1537,27.92,True
'2018-06-20T20:50:00',1.15359,1.15365,1.15357,1.15357,38.6,1.15371,1.15376,1.15369,1.15371,33.87,False
'2018-06-20T20:51:00',1.15359,1.15362,1.15356,1.15356,21.64,1.15373,1.15375,1.15369,1.15369,20.69,True
'2018-06-20T20:52:00',1.15357,1.15367,1.15347,1.15367,74.68,1.15371,1.15377,1.15362,1.15377,80.41,True
'2018-06-20T20:53:00',1.15367,1.15367,1.15356,1.15357,59.34,1.15376,1.15379,1.1537,1.15371,56.69,False
'2018-06-20T20:54:00',1.15361,1.15361,1.15356,1.15358,22.48,1.15372,1.15372,1.15369,1.15372,16.23,True
'2018-06-20T20:55:00',1.15361,1.15371,1.15361,1.15367,42.33,1.15373,1.15384,1.15373,1.1538,32.59,False
'2018-06-20T20:56:00',1.15368,1.15368,1.15367,1.15367,11.86,1.1538,1.1538,1.15379,1.1538,12.17,True
'2018-06-20T20:57:00',1.15367,1.15369,1.15358,1.1536,45.98,1.1538,1.1538,1.1537,1.15374,41.58,False
'2018-06-20T20:58:00',1.1536,1.15364,1.15357,1.15362,51.27,1.15373,1.15376,1.15369,1.15375,45.29,True
'2018-06-20T20:59:00',1.15361,1.15388,1.1535,1.15381,151.48,1.15374,1.15401,1.15362,1.15393,131.99,False
'2018-06-20T21:00:00',1.1538,1.15384,1.15372,1.15372,79.88,1.15393,1.15396,1.15384,1.15384,74.02,False
'2018-06-20T21:01:00',1.15372,1.15375,1.1536,1.15361,59.09,1.15386,1.15388,1.15375,1.15376,48.09,False
'2018-06-20T21:02:00',1.15361,1.15361,1.1535,1.15352,36.0,1.15376,1.15376,1.15363,1.15363,23.73,False
'2018-06-20T21:03:00',1.15348,1.15354,1.15347,1.15352,47.99,1.15362,1.15369,1.1536,1.15364,37.43,True
'2018-06-20T21:04:00',1.15354,1.15356,1.15346,1.15347,27.89,1.15365,1.15366,1.15358,1.1536,35.58,True
'2018-06-20T21:05:00',1.1535,1.15357,1.15348,1.15354,41.5,1.15363,1.15369,1.15362,1.15366,57.8,True
'2018-06-20T21:06:00',1.15353,1.15359,1.15353,1.15359,20.25,1.15366,1.1537,1.15366,1.1537,26.99,True
'2018-06-20T21:07:00',1.15358,1.15367,1.15358,1.15364,15.5,1.15371,1.15378,1.15371,1.15378,24.97,True
'2018-06-20T21:08:00',1.15366,1.15367,1.15365,1.15366,14.12,1.15378,1.15379,1.15377,1.15379,24.86,True
'2018-06-20T21:09:00',1.15366,1.15382,1.15366,1.15382,18.0,1.15379,1.15394,1.15379,1.15391,27.92,False
'2018-06-20T21:10:00',1.15381,1.15382,1.15376,1.1538,21.25,1.15391,1.15391,1.15388,1.15389,20.5,False
'2018-06-20T21:11:00',1.1538,1.15381,1.15379,1.15379,20.5,1.15391,1.15391,1.15389,1.15389,33.57,True
'2018-06-20T21:12:00',1.15378,1.15389,1.15378,1.15388,28.5,1.15389,1.154,1.15387,1.154,43.46,True
'2018-06-20T21:13:00',1.15388,1.1539,1.15387,1.15389,12.0,1.15399,1.154,1.15399,1.15399,15.85,False
'2018-06-20T21:14:00',1.15387,1.15387,1.15383,1.15383,10.72,1.15399,1.15399,1.15396,1.15397,11.87,False
'2018-06-20T21:15:00',1.15383,1.15383,1.15373,1.15373,30.29,1.15398,1.15398,1.15386,1.15386,18.24,False
'2018-06-20T21:16:00',1.15372,1.15382,1.15371,1.15373,52.04,1.15386,1.15394,1.15384,1.15386,33.66,False
'2018-06-20T21:17:00',1.15372,1.15377,1.15372,1.15372,35.17,1.15386,1.1539,1.15385,1.15385,23.44,False
'2018-06-20T21:18:00',1.15373,1.15377,1.15371,1.15375,29.35,1.15385,1.15389,1.15384,1.15385,44.25,False
'2018-06-20T21:19:00',1.15375,1.15375,1.15364,1.15366,21.75,1.15384,1.15384,1.15376,1.15377,20.87,False
'2018-06-20T21:20:00',1.15365,1.15365,1.15346,1.15355,55.15,1.15377,1.15377,1.15359,1.15368,59.79,True
'2018-06-20T21:21:00',1.15355,1.15371,1.15352,1.15368,45.37,1.15367,1.15381,1.15366,1.15376,51.51,True
'2018-06-20T21:22:00',1.15369,1.15375,1.15359,1.15359,47.5,1.15376,1.15384,1.1537,1.1537,52.67,False
'2018-06-20T21:23:00',1.15359,1.15359,1.15353,1.15358,24.12,1.15371,1.15371,1.15365,1.15365,42.94,True
'2018-06-20T21:24:00',1.1536,1.15378,1.1536,1.1536,60.82,1.15369,1.15386,1.15369,1.15372,59.7,False
'2018-06-20T21:25:00',1.15357,1.15363,1.15357,1.15361,33.0,1.15371,1.15375,1.1537,1.15374,48.64,True
'2018-06-20T21:26:00',1.15362,1.15366,1.1535,1.15362,46.56,1.15374,1.15378,1.15363,1.15372,54.23,True
'2018-06-20T21:27:00',1.15362,1.15368,1.15351,1.15358,41.62,1.15373,1.15376,1.15362,1.15368,56.93,False
'2018-06-20T21:28:00',1.15358,1.15359,1.15356,1.15359,16.1,1.15369,1.15369,1.15366,1.15369,18.87,True
'2018-06-20T21:29:00',1.15359,1.15378,1.15359,1.15377,27.75,1.1537,1.15386,1.15369,1.15384,40.57,False
'2018-06-20T21:30:00',1.15376,1.15376,1.15357,1.1536,48.12,1.15384,1.15385,1.1537,1.15372,74.34,False
'2018-06-20T21:31:00',1.1536,1.15361,1.15348,1.1536,49.31,1.15373,1.15374,1.15362,1.15374,65.19,True
'2018-06-20T21:32:00',1.15366,1.1538,1.15366,1.15375,70.96,1.15374,1.15394,1.15374,1.15389,90.45,False
'2018-06-20T21:33:00',1.15375,1.15375,1.15371,1.15375,46.87,1.15386,1.15388,1.15383,1.15386,52.5,True
'2018-06-20T21:34:00',1.15373,1.1538,1.15372,1.15376,20.26,1.15385,1.15393,1.15384,1.15389,27.32,True
'2018-06-20T21:35:00',1.15376,1.1538,1.15359,1.15359,73.04,1.1539,1.15394,1.15373,1.15373,55.0,False
'2018-06-20T21:36:00',1.15358,1.15359,1.1535,1.1535,30.76,1.15373,1.15373,1.15362,1.15362,35.87,True
'2018-06-20T21:37:00',1.15351,1.15361,1.15351,1.15361,12.0,1.15362,1.15374,1.15362,1.15373,19.3,True
'2018-06-20T21:38:00',1.15364,1.15371,1.15364,1.1537,18.0,1.15375,1.15382,1.15375,1.15381,24.06,False
'2018-06-20T21:39:00',1.1537,1.15371,1.15363,1.15364,12.5,1.1538,1.15382,1.15376,1.15376,23.67,True
'2018-06-20T21:40:00',1.15363,1.15374,1.15362,1.1537,29.62,1.15376,1.15384,1.15374,1.15383,30.48,False
'2018-06-20T21:41:00',1.1537,1.15371,1.15367,1.15367,27.62,1.15382,1.15383,1.15379,1.1538,21.07,False
'2018-06-20T21:42:00',1.15367,1.15367,1.15357,1.1536,59.48,1.15379,1.1538,1.1537,1.15373,41.11,True
'2018-06-20T21:43:00',1.15363,1.15371,1.15362,1.15369,28.14,1.15374,1.15381,1.15374,1.15381,26.88,True
'2018-06-20T21:44:00',1.1537,1.15373,1.1537,1.15373,18.11,1.15381,1.15386,1.15381,1.15385,22.94,False
'2018-06-20T21:45:00',1.15372,1.15372,1.15369,1.15369,15.35,1.15385,1.15385,1.15381,1.15381,15.6,True
'2018-06-20T21:46:00',1.15367,1.1538,1.15366,1.15367,36.5,1.15381,1.1539,1.15379,1.15379,29.35,False
'2018-06-20T21:47:00',1.15367,1.15367,1.15358,1.15358,34.27,1.15378,1.15379,1.15372,1.15372,27.9,False
'2018-06-20T21:48:00',1.15359,1.15362,1.15358,1.15361,39.22,1.15372,1.15377,1.15372,1.15377,19.5,True
'2018-06-20T21:49:00',1.15363,1.15374,1.15363,1.15374,33.0,1.15377,1.15383,1.15377,1.15383,35.75,False
'2018-06-20T21:50:00',1.15373,1.15373,1.1536,1.15363,53.0,1.15381,1.15381,1.15372,1.15376,48.06,False
'2018-06-20T21:51:00',1.15363,1.15363,1.15358,1.1536,27.18,1.15374,1.15374,1.1537,1.15372,22.35,True
'2018-06-20T21:52:00',1.1536,1.15374,1.15359,1.15367,66.39,1.15371,1.15384,1.15371,1.15379,53.75,True
'2018-06-20T21:53:00',1.15367,1.15374,1.15367,1.15367,27.87,1.15379,1.15388,1.15378,1.15378,21.25,True
'2018-06-20T21:54:00',1.15369,1.15376,1.15369,1.1537,15.23,1.1538,1.15387,1.1538,1.15382,18.09,False
'2018-06-20T21:55:00',1.1537,1.15372,1.15362,1.15365,62.17,1.15384,1.15384,1.15373,1.15378,75.28,False
'2018-06-20T21:56:00',1.15365,1.15365,1.15365,1.15365,3.0,1.15376,1.15377,1.15376,1.15376,3.0,True
'2018-06-20T21:57:00',1.15363,1.15366,1.1536,1.1536,29.53,1.15373,1.1538,1.15371,1.15371,18.96,False
'2018-06-20T21:58:00',1.1536,1.15363,1.15352,1.15356,31.65,1.15369,1.15373,1.15367,1.15371,32.44,False
'2018-06-20T21:59:00',1.15356,1.15357,1.15354,1.15356,19.23,1.1537,1.15372,1.15366,1.1537,17.54,True
'2018-06-20T22:00:00',1.15356,1.1536,1.15354,1.15356,64.81,1.15368,1.15374,1.15368,1.1537,37.74,True
'2018-06-20T22:01:00',1.15358,1.15363,1.15353,1.15353,31.17,1.15372,1.15377,1.15367,1.15367,23.86,False
'2018-06-20T22:02:00',1.15353,1.15353,1.15336,1.15342,51.2,1.15365,1.15365,1.15353,1.15355,62.65,False
'2018-06-20T22:03:00',1.15341,1.15342,1.15336,1.15336,27.83,1.15355,1.15355,1.1535,1.1535,14.0,False
'2018-06-20T22:04:00',1.15336,1.15336,1.15333,1.15335,13.72,1.1535,1.1535,1.15347,1.15349,9.12,True
'2018-06-20T22:05:00',1.15336,1.15343,1.15336,1.15337,27.28,1.1535,1.15358,1.1535,1.15352,21.87,False
'2018-06-20T22:06:00',1.15338,1.15338,1.15329,1.15329,45.32,1.15351,1.15351,1.15342,1.15342,35.37,False
'2018-06-20T22:07:00',1.15328,1.15328,1.15321,1.15328,30.71,1.15342,1.15342,1.15334,1.15342,20.12,False
'2018-06-20T22:08:00',1.15327,1.15327,1.15324,1.15326,10.36,1.15343,1.15343,1.15339,1.1534,6.62,True
'2018-06-20T22:09:00',1.15327,1.15334,1.15327,1.15331,16.41,1.15342,1.1535,1.15342,1.15349,14.22,True
'2018-06-20T22:10:00',1.15331,1.15341,1.15331,1.15339,33.4,1.15349,1.15359,1.15348,1.15354,33.01,False
'2018-06-20T22:11:00',1.15339,1.15339,1.15331,1.15335,23.6,1.15357,1.15357,1.15347,1.15349,20.56,False
'2018-06-20T22:12:00',1.15333,1.15334,1.15321,1.15326,38.45,1.1535,1.1535,1.15338,1.15341,48.25,True
'2018-06-20T22:13:00',1.15326,1.15335,1.15324,1.15334,16.56,1.1534,1.1535,1.15339,1.1535,15.46,True
'2018-06-20T22:14:00',1.15334,1.15338,1.15334,1.15338,10.86,1.1535,1.15352,1.15349,1.15352,8.61,True
'2018-06-20T22:15:00',1.15337,1.15338,1.15333,1.15338,13.24,1.15353,1.15353,1.1535,1.15352,11.09,True
'2018-06-20T22:16:00',1.15338,1.1534,1.15333,1.15338,18.11,1.15354,1.15356,1.15348,1.15353,13.68,True
'2018-06-20T22:17:00',1.15339,1.15342,1.15334,1.15334,22.31,1.15353,1.15356,1.15347,1.15347,21.92,False
'2018-06-20T22:18:00',1.15332,1.15339,1.1532,1.15339,39.67,1.15348,1.15357,1.15338,1.15357,59.7,True
'2018-06-20T22:19:00',1.15341,1.15341,1.15322,1.15331,33.65,1.15357,1.15357,1.15339,1.15346,52.56,False
'2018-06-20T22:20:00',1.15331,1.15333,1.15331,1.15331,12.46,1.15346,1.15348,1.15346,1.15347,18.1,False
'2018-06-20T22:21:00',1.15329,1.15332,1.15329,1.15332,13.58,1.15346,1.15348,1.15346,1.15348,16.03,True
'2018-06-20T22:22:00',1.15332,1.15333,1.15332,1.15333,11.84,1.15348,1.1535,1.15348,1.15349,11.12,False
'2018-06-20T22:23:00',1.15333,1.15333,1.1533,1.15331,11.34,1.15349,1.1535,1.15348,1.15348,8.37,False
'2018-06-20T22:24:00',1.15331,1.15332,1.15331,1.15332,7.23,1.15348,1.15349,1.15347,1.15347,6.76,True
'2018-06-20T22:25:00',1.15332,1.15344,1.15332,1.15336,24.62,1.15347,1.1536,1.15347,1.15354,31.75,False
'2018-06-20T22:26:00',1.15336,1.15338,1.15336,1.15338,8.72,1.15353,1.15354,1.15353,1.15354,10.87,True
'2018-06-20T22:27:00',1.15339,1.15342,1.15337,1.15342,13.35,1.15354,1.15356,1.15354,1.15356,20.72,False
'2018-06-20T22:28:00',1.15341,1.15341,1.15333,1.15333,14.85,1.15356,1.15356,1.15348,1.15348,11.02,False
'2018-06-20T22:29:00',1.15333,1.15339,1.15333,1.15335,15.5,1.15347,1.15352,1.15346,1.15349,19.62,False
'2018-06-20T22:30:00',1.15335,1.15335,1.15327,1.15335,14.95,1.15349,1.1535,1.15343,1.1535,23.13,True
'2018-06-20T22:31:00',1.15335,1.15335,1.15335,1.15335,0.2,1.15351,1.15351,1.15351,1.15351,3.69,True
'2018-06-20T22:32:00',1.15335,1.15345,1.15335,1.15345,15.39,1.15353,1.15364,1.1535,1.15364,18.94,True
'2018-06-20T22:33:00',1.15346,1.15356,1.15346,1.15353,35.03,1.15365,1.15371,1.15365,1.1537,43.13,True
'2018-06-20T22:34:00',1.15355,1.15356,1.15353,1.15355,17.47,1.1537,1.15372,1.15369,1.15372,24.34,True
'2018-06-20T22:35:00',1.15356,1.15358,1.15352,1.15352,24.03,1.15372,1.15375,1.15369,1.15369,34.21,False
'2018-06-20T22:36:00',1.15352,1.15355,1.15349,1.1535,27.92,1.15369,1.15369,1.15367,1.15368,34.71,False
'2018-06-20T22:37:00',1.1535,1.1535,1.15345,1.15345,19.53,1.15367,1.15367,1.15362,1.15362,15.48,False
'2018-06-20T22:38:00',1.15345,1.15345,1.15335,1.15335,56.8,1.15363,1.15364,1.15348,1.15348,47.14,False
'2018-06-20T22:39:00',1.15335,1.15338,1.15335,1.15335,20.12,1.15348,1.15354,1.15344,1.15347,27.8,False
'2018-06-20T22:40:00',1.15335,1.15335,1.1533,1.1533,1.8,1.15347,1.15347,1.15333,1.15334,37.28,False
'2018-06-20T22:41:00',1.1533,1.1533,1.1533,1.1533,0.8,1.15333,1.15338,1.15333,1.15335,15.34,False
'2018-06-20T22:42:00',1.1533,1.1533,1.15311,1.15311,6.67,1.15336,1.15336,1.15331,1.15331,14.72,False
'2018-06-20T22:43:00',1.15311,1.1533,1.15311,1.1533,3.84,1.15331,1.15333,1.15331,1.15333,13.7,True
'2018-06-20T22:44:00',1.1533,1.1533,1.15312,1.15312,12.03,1.15333,1.15334,1.15331,1.15332,23.93,False
'2018-06-20T22:45:00',1.15311,1.15317,1.1531,1.15317,17.58,1.1533,1.15332,1.15328,1.15332,15.13,True
'2018-06-20T22:46:00',1.15315,1.1533,1.15315,1.15328,37.74,1.15331,1.15343,1.15331,1.15343,54.13,False
'2018-06-20T22:47:00',1.15329,1.15329,1.15317,1.15317,40.95,1.15342,1.15342,1.15336,1.15336,46.48,False
'2018-06-20T22:48:00',1.15317,1.15322,1.15311,1.15322,51.41,1.15335,1.15336,1.15327,1.15336,41.88,False
'2018-06-20T22:49:00',1.15322,1.15322,1.15318,1.15319,17.0,1.15335,1.15336,1.15334,1.15334,13.48,True
'2018-06-20T22:50:00',1.15319,1.15325,1.15314,1.15315,52.18,1.15334,1.15341,1.15332,1.15332,45.13,False
'2018-06-20T22:51:00',1.15314,1.15319,1.15313,1.15314,28.41,1.15332,1.15338,1.15332,1.15335,27.45,False
'2018-06-20T22:52:00',1.15314,1.15317,1.15314,1.15317,11.97,1.15335,1.15335,1.15333,1.15333,12.86,True
'2018-06-20T22:53:00',1.15317,1.15321,1.15317,1.1532,39.65,1.15334,1.15337,1.15334,1.15337,40.05,True
'2018-06-20T22:54:00',1.1532,1.15332,1.1532,1.15323,58.35,1.1534,1.15348,1.15339,1.15339,53.38,False
'2018-06-20T22:55:00',1.15322,1.15324,1.15312,1.15318,108.35,1.15339,1.15341,1.15327,1.15337,76.48,False
'2018-06-20T22:56:00',1.15316,1.15317,1.15311,1.15314,165.45,1.15338,1.15338,1.15326,1.15331,103.72,False
'2018-06-20T22:57:00',1.15315,1.15315,1.15308,1.15308,63.55,1.15331,1.15336,1.15326,1.15327,38.5,False
'2018-06-20T22:58:00',1.15307,1.15313,1.15284,1.15294,124.27,1.15327,1.15335,1.15308,1.15312,81.1,False
'2018-06-20T22:59:00',1.15293,1.15302,1.15272,1.15273,84.46,1.1531,1.15319,1.15275,1.15293,93.5,True
'2018-06-20T23:00:00',1.15282,1.1532,1.15273,1.1532,4.12,1.15293,1.1536,1.15293,1.1536,3.85,True
'2018-06-20T23:01:00',1.15329,1.15349,1.15329,1.15349,1.5,1.1536,1.1536,1.1536,1.1536,0.2,True
'2018-06-20T23:02:00',1.15349,1.15378,1.15349,1.15374,9.0,1.1536,1.15496,1.1536,1.1538,4.45,True
'2018-06-20T23:03:00',1.15371,1.15389,1.15371,1.15386,9.75,1.1538,1.15492,1.1538,1.1539,3.17,False
'2018-06-20T23:04:00',1.15308,1.15325,1.15295,1.15325,6.07,1.1539,1.1539,1.1539,1.1539,0.7,True
'2018-06-20T23:05:00',1.15344,1.15375,1.15295,1.15295,26.64,1.1539,1.1539,1.15357,1.15365,17.26,False
'2018-06-20T23:06:00',1.15295,1.15295,1.15295,1.15295,2.5,1.15363,1.15363,1.1532,1.15356,23.5,True
'2018-06-20T23:07:00',1.15295,1.15301,1.15295,1.15295,20.2,1.15356,1.1539,1.15326,1.15333,93.71,False
'2018-06-20T23:08:00',1.15295,1.15295,1.15295,1.15295,1.5,1.15335,1.15359,1.15333,1.15358,18.75,True
'2018-06-20T23:09:00',1.15295,1.15295,1.15295,1.15295,0.3,1.1536,1.1536,1.15358,1.1536,3.0,False
'2018-06-20T23:10:00',1.15295,1.15295,1.15295,1.15295,0.7,1.15337,1.15359,1.15337,1.15343,6.5,False
'2018-06-20T23:11:00',1.15295,1.15295,1.15295,1.15295,0.8,1.15342,1.15352,1.15339,1.15344,7.5,False
'2018-06-20T23:12:00',1.15295,1.15295,1.15295,1.15295,0.4,1.15342,1.15342,1.1534,1.1534,4.0,True
'2018-06-20T23:13:00',1.15295,1.15295,1.15295,1.15295,0.7,1.15339,1.15351,1.15339,1.15347,8.0,False
'2018-06-20T23:14:00',1.15295,1.15295,1.15295,1.15295,1.0,1.15346,1.15346,1.15333,1.1534,11.25,False
'2018-06-20T23:15:00',1.15295,1.15295,1.15295,1.15295,3.0,1.15342,1.15345,1.15333,1.15343,33.0,False
'2018-06-20T23:16:00',1.15295,1.15295,1.15295,1.15295,5.64,1.15343,1.15343,1.1534,1.15342,14.08,True
'2018-06-20T23:17:00',1.15295,1.15295,1.15295,1.15295,3.29,1.15344,1.15344,1.1534,1.15341,8.72,False
'2018-06-20T23:18:00',1.15295,1.15295,1.15295,1.15295,2.82,1.1534,1.15342,1.1534,1.15341,6.61,False
'2018-06-20T23:19:00',1.15295,1.15295,1.15295,1.15295,5.19,1.15342,1.15342,1.15336,1.15336,23.98,False
'2018-06-20T23:20:00',1.15295,1.15295,1.15295,1.15295,4.02,1.15339,1.15339,1.15335,1.15336,18.12,False
'2018-06-20T23:21:00',1.15295,1.15295,1.15295,1.15295,5.01,1.15336,1.15338,1.15299,1.15317,43.46,True
'2018-06-20T23:22:00',1.15295,1.15314,1.15295,1.15314,202.64,1.15317,1.15341,1.15317,1.15341,128.2,True
'2018-06-20T23:23:00',1.15314,1.15324,1.15295,1.15295,18.61,1.15338,1.15342,1.15312,1.1532,52.51,False
'2018-06-20T23:24:00',1.15295,1.15295,1.15295,1.15295,3.6,1.1532,1.15336,1.15319,1.15322,30.44,False
'2018-06-20T23:25:00',1.1529,1.1529,1.15285,1.15287,43.94,1.15322,1.15345,1.15322,1.15338,34.35,False
'2018-06-20T23:26:00',1.15285,1.15286,1.15285,1.15286,40.17,1.15331,1.15343,1.15331,1.15343,29.92,True
'2018-06-20T23:27:00',1.15286,1.15291,1.15285,1.15291,52.93,1.15343,1.15345,1.15341,1.15341,46.47,False
'2018-06-20T23:28:00',1.15291,1.15291,1.15285,1.15287,10.44,1.15341,1.15342,1.15334,1.15334,12.1,False
'2018-06-20T23:29:00',1.15287,1.15287,1.15285,1.15285,5.52,1.15334,1.15337,1.15334,1.15337,9.48,True
'2018-06-20T23:30:00',1.15286,1.1529,1.15286,1.1529,8.22,1.15339,1.15339,1.15334,1.15334,8.98,False
'2018-06-20T23:31:00',1.15291,1.15292,1.15285,1.15288,157.6,1.1533,1.15331,1.15319,1.15323,182.87,False
'2018-06-20T23:32:00',1.15288,1.15289,1.15286,1.15286,64.3,1.15323,1.15323,1.15307,1.15312,67.14,False
'2018-06-20T23:33:00',1.15286,1.15288,1.15285,1.15287,41.99,1.1531,1.15317,1.15303,1.1531,60.07,False
'2018-06-20T23:34:00',1.15287,1.15289,1.15286,1.15289,15.73,1.1531,1.15312,1.1531,1.15312,20.55,True
'2018-06-20T23:35:00',1.15289,1.15292,1.15288,1.1529,15.73,1.15312,1.15318,1.15311,1.15313,20.05,False
'2018-06-20T23:36:00',1.1529,1.1529,1.15285,1.15285,6.34,1.15313,1.15313,1.15302,1.15302,9.09,False
'2018-06-20T23:37:00',1.15285,1.15285,1.15285,1.15285,6.32,1.15301,1.15316,1.153,1.15316,18.49,False
'2018-06-20T23:38:00',1.15285,1.15285,1.15285,1.15285,20.82,1.15316,1.15316,1.1531,1.15311,24.0,False
'2018-06-20T23:39:00',1.15285,1.15285,1.15285,1.15285,0.2,1.15303,1.15303,1.15302,1.15302,2.74,False
'2018-06-20T23:40:00',1.15285,1.15285,1.1528,1.1528,2.1,1.15302,1.15302,1.153,1.153,3.24,False
'2018-06-20T23:41:00',1.15278,1.15279,1.15278,1.15279,2.5,1.15293,1.15293,1.15293,1.15293,2.0,True
'2018-06-20T23:42:00',1.15278,1.15298,1.15274,1.15274,38.34,1.15293,1.1531,1.15293,1.15297,31.75,True
'2018-06-20T23:43:00',1.15274,1.15298,1.15274,1.15298,55.71,1.15298,1.15323,1.15296,1.15312,48.1,True
'2018-06-20T23:44:00',1.15298,1.15298,1.15293,1.15298,65.75,1.15316,1.15332,1.15306,1.15313,59.12,False
'2018-06-20T23:45:00',1.15293,1.15294,1.15281,1.15281,116.85,1.15313,1.15331,1.15312,1.15317,76.12,True
'2018-06-20T23:46:00',1.15281,1.15303,1.15281,1.15303,93.72,1.15316,1.15323,1.15309,1.15323,59.0,True
'2018-06-20T23:47:00',1.15307,1.15307,1.153,1.15306,32.47,1.15322,1.15327,1.15316,1.15327,27.5,True
'2018-06-20T23:48:00',1.15306,1.15306,1.15284,1.15285,35.6,1.15328,1.1533,1.15324,1.1533,21.0,False
'2018-06-20T23:49:00',1.15286,1.15286,1.15281,1.15281,32.53,1.15331,1.15332,1.15324,1.15326,23.0,False
'2018-06-20T23:50:00',1.15281,1.15285,1.15281,1.15281,158.58,1.15326,1.15327,1.1532,1.15322,87.0,False
'2018-06-20T23:51:00',1.15281,1.15284,1.15281,1.15282,100.39,1.15322,1.15327,1.15316,1.15322,64.0,False
'2018-06-20T23:52:00',1.15281,1.15282,1.15281,1.15282,23.69,1.15322,1.15323,1.15322,1.15323,14.0,True
'2018-06-20T23:53:00',1.15282,1.15285,1.15281,1.15282,56.35,1.15323,1.15324,1.15322,1.15324,39.0,True
'2018-06-20T23:54:00',1.15283,1.15284,1.15281,1.15281,54.88,1.15323,1.15328,1.15322,1.15327,39.0,True
'2018-06-20T23:55:00',1.15281,1.15282,1.15281,1.15282,15.5,1.15328,1.15334,1.15327,1.15329,15.0,True
'2018-06-20T23:56:00',1.15282,1.15291,1.15281,1.15291,62.0,1.15328,1.15344,1.15324,1.15339,45.58,True
'2018-06-20T23:57:00',1.15289,1.15294,1.15275,1.15275,110.69,1.15343,1.15343,1.15294,1.15296,100.82,False
'2018-06-20T23:58:00',1.15275,1.1528,1.15275,1.15275,84.9,1.15296,1.15297,1.15286,1.15286,111.37,False
'2018-06-20T23:59:00',1.15275,1.1528,1.15275,1.15275,72.4,1.15297,1.15297,1.15285,1.15294,62.93,False
'2018-06-21T00:00:00',1.15275,1.1528,1.15275,1.15277,54.44,1.15291,1.15293,1.15287,1.15287,63.55,False
'2018-06-21T00:01:00',1.15277,1.15278,1.15277,1.15278,13.5,1.15285,1.15292,1.15285,1.1529,20.44,False
'2018-06-21T00:02:00',1.15277,1.15278,1.15277,1.15277,4.5,1.1529,1.1529,1.15288,1.15288,6.0,False
'2018-06-21T00:03:00',1.15275,1.15275,1.15265,1.15269,16.5,1.15287,1.15287,1.15281,1.15282,11.25,False
'2018-06-21T00:04:00',1.15267,1.1527,1.15265,1.15268,13.25,1.1528,1.15281,1.15279,1.15279,14.87,False
'2018-06-21T00:05:00',1.15266,1.15268,1.15266,1.15268,2.0,1.15278,1.15278,1.15278,1.15278,2.0,True
'2018-06-21T00:06:00',1.15268,1.1527,1.15262,1.1527,46.5,1.15277,1.15295,1.15273,1.15286,59.4,False
'2018-06-21T00:07:00',1.15269,1.15269,1.15262,1.15262,10.0,1.15286,1.15286,1.1528,1.1528,9.5,False
'2018-06-21T00:08:00',1.15262,1.15264,1.15261,1.15264,7.5,1.15278,1.15278,1.15275,1.15278,7.0,True
'2018-06-21T00:09:00',1.15262,1.15266,1.15262,1.15266,8.69,1.15278,1.15284,1.15278,1.15282,8.0,True
'2018-06-21T00:10:00',1.15268,1.15268,1.15268,1.15268,1.0,1.15284,1.15284,1.15284,1.15284,1.5,True
'2018-06-21T00:11:00',1.15266,1.15275,1.15266,1.15271,20.94,1.15284,1.15297,1.15284,1.15293,24.18,False
'2018-06-21T00:12:00',1.15268,1.15276,1.15268,1.15275,26.25,1.15293,1.15293,1.15285,1.15293,24.0,True
'2018-06-21T00:13:00',1.15273,1.15276,1.15272,1.15273,14.5,1.15292,1.15296,1.15289,1.15289,13.0,False
'2018-06-21T00:14:00',1.15271,1.15273,1.1527,1.15273,4.0,1.15286,1.15293,1.15286,1.15286,4.0,False
'2018-06-21T00:15:00',1.15273,1.15273,1.15271,1.15273,5.0,1.15291,1.15293,1.15286,1.15293,5.0,False
'2018-06-21T00:16:00',1.15271,1.15272,1.15267,1.15267,8.0,1.15293,1.15293,1.15285,1.15285,8.0,True
'2018-06-21T00:17:00',1.15265,1.15277,1.15265,1.15277,34.25,1.15281,1.15302,1.15281,1.15291,29.98,False
'2018-06-21T00:18:00',1.15277,1.15277,1.15268,1.15273,24.94,1.15293,1.15299,1.15284,1.15299,24.11,False
'2018-06-21T00:19:00',1.15273,1.15276,1.15273,1.15274,9.0,1.15299,1.15299,1.15291,1.15293,9.74,False
'2018-06-21T00:20:00',1.15274,1.15276,1.15272,1.15276,7.0,1.15295,1.15295,1.15286,1.15294,7.0,True
'2018-06-21T00:21:00',1.15278,1.15278,1.15277,1.15278,3.0,1.15295,1.15295,1.15293,1.15294,3.0,True
'2018-06-21T00:22:00',1.15277,1.15282,1.15277,1.1528,5.0,1.15293,1.15299,1.15293,1.15299,5.0,False
'2018-06-21T00:23:00',1.1528,1.15281,1.15273,1.15273,5.0,1.15297,1.15299,1.15286,1.15286,6.24,False
'2018-06-21T00:24:00',1.15275,1.15278,1.15275,1.15275,4.0,1.15291,1.15295,1.15291,1.15291,4.12,True
'2018-06-21T00:25:00',1.15278,1.15282,1.15276,1.15282,15.0,1.15294,1.153,1.15293,1.15296,16.74,True
'2018-06-21T00:26:00',1.15284,1.15289,1.15284,1.15289,7.0,1.15296,1.15305,1.15296,1.15305,8.86,True
'2018-06-21T00:27:00',1.15289,1.15289,1.15282,1.15282,3.0,1.15305,1.15306,1.15305,1.15306,4.36,True
'2018-06-21T00:28:00',1.1529,1.15292,1.1529,1.15292,16.0,1.15307,1.15307,1.15304,1.15306,19.5,True
'2018-06-21T00:29:00',1.15292,1.15296,1.15292,1.15296,9.0,1.15307,1.15311,1.15307,1.15311,15.85,False
'2018-06-21T00:30:00',1.15294,1.15294,1.15277,1.15281,11.75,1.1531,1.1531,1.15296,1.15296,11.49,False
'2018-06-21T00:31:00',1.1528,1.15293,1.1528,1.15293,12.0,1.15296,1.15309,1.15296,1.15308,12.61,True
'2018-06-21T00:32:00',1.15293,1.15298,1.15293,1.15298,4.0,1.15309,1.15313,1.15309,1.15313,4.75,False
'2018-06-21T00:33:00',1.15293,1.15293,1.15293,1.15293,1.0,1.15313,1.15313,1.15313,1.15313,1.0,True
'2018-06-21T00:34:00',1.15296,1.15296,1.15296,1.15296,2.0,1.15313,1.15314,1.15313,1.15314,2.0,True
'2018-06-21T00:35:00',1.15296,1.15304,1.15288,1.15302,25.0,1.15312,1.15327,1.15305,1.15327,28.5,True
'2018-06-21T00:36:00',1.15301,1.1531,1.15301,1.1531,8.5,1.15327,1.15327,1.15324,1.15327,12.32,True
'2018-06-21T00:37:00',1.15311,1.15318,1.15311,1.15318,18.0,1.15327,1.15336,1.15326,1.15336,20.5,False
'2018-06-21T00:38:00',1.15317,1.15318,1.15316,1.15316,5.0,1.15334,1.15335,1.15333,1.15333,5.0,True
'2018-06-21T00:39:00',1.15316,1.15321,1.15316,1.1532,14.0,1.15335,1.15338,1.15333,1.15336,16.12,True
'2018-06-21T00:40:00',1.1532,1.15334,1.15315,1.15332,63.0,1.15335,1.15352,1.15331,1.15352,78.71,True
'2018-06-21T00:41:00',1.15332,1.15337,1.15332,1.15336,9.0,1.15349,1.15352,1.15349,1.15352,13.0,True
'2018-06-21T00:42:00',1.15337,1.15339,1.15337,1.15337,4.5,1.15352,1.15352,1.1535,1.1535,5.0,False
'2018-06-21T00:43:00',1.15336,1.15336,1.15336,1.15336,1.0,1.1535,1.1535,1.1535,1.1535,1.0,True
'2018-06-21T00:44:00',1.15337,1.15339,1.15337,1.15337,3.5,1.1535,1.1535,1.1535,1.1535,3.0,False
'2018-06-21T00:45:00',1.15336,1.15336,1.15335,1.15336,3.5,1.1535,1.1535,1.1535,1.1535,4.5,False
'2018-06-21T00:46:00',1.15335,1.15335,1.15335,1.15335,3.0,1.1535,1.1535,1.15346,1.15346,3.5,False
'2018-06-21T00:47:00',1.15335,1.15335,1.15335,1.15335,1.0,1.15345,1.15345,1.15345,1.15345,1.0,True
'2018-06-21T00:48:00',1.15335,1.15335,1.15335,1.15335,1.0,1.15349,1.15349,1.15349,1.15349,1.69,False
'2018-06-21T00:49:00',1.15335,1.15335,1.15333,1.15333,4.0,1.15349,1.15349,1.15347,1.15347,5.63,False
'2018-06-21T00:50:00',1.15333,1.15333,1.15326,1.15328,11.25,1.15345,1.15345,1.15338,1.15343,13.19,False
'2018-06-21T00:51:00',1.15328,1.15329,1.15328,1.15328,3.5,1.15341,1.15343,1.15341,1.15343,4.0,False
'2018-06-21T00:52:00',1.15327,1.15327,1.15327,1.15327,1.5,1.15343,1.15343,1.15343,1.15343,1.5,False
'2018-06-21T00:53:00',1.15327,1.15327,1.15327,1.15327,0.0,1.15343,1.15343,1.15343,1.15343,0.0,True
'2018-06-21T00:54:00',1.15329,1.15337,1.15329,1.15335,13.5,1.15343,1.15352,1.15343,1.15352,10.75,False
'2018-06-21T00:55:00',1.15335,1.15335,1.15335,1.15335,4.5,1.1535,1.1535,1.15347,1.15347,3.0,True
'2018-06-21T00:56:00',1.15335,1.15335,1.15334,1.15334,15.0,1.15351,1.15351,1.15348,1.15348,12.25,False
'2018-06-21T00:57:00',1.15334,1.15334,1.15326,1.15326,8.87,1.15345,1.15345,1.1534,1.15341,10.25,False
'2018-06-21T00:58:00',1.15324,1.15324,1.15324,1.15324,3.0,1.15342,1.15342,1.15337,1.15337,3.5,True
'2018-06-21T00:59:00',1.15324,1.15326,1.15324,1.15326,3.0,1.15342,1.15342,1.1534,1.15342,3.0,False
'2018-06-21T01:00:00',1.15326,1.15326,1.1531,1.1531,19.49,1.1534,1.15342,1.15327,1.15327,20.36,False
'2018-06-21T01:01:00',1.15311,1.15313,1.1531,1.15312,11.62,1.15327,1.15329,1.15327,1.15328,13.75,False
'2018-06-21T01:02:00',1.15312,1.15312,1.15312,1.15312,3.0,1.15329,1.15329,1.15328,1.15329,4.0,True
'2018-06-21T01:03:00',1.15312,1.15314,1.15312,1.15314,3.0,1.15328,1.15329,1.15328,1.15329,3.5,False
'2018-06-21T01:04:00',1.15312,1.15312,1.15306,1.15306,10.5,1.15326,1.15328,1.15319,1.15319,7.99,False
'2018-06-21T01:05:00',1.15306,1.15309,1.15296,1.15307,35.49,1.15318,1.15326,1.15311,1.15323,37.73,True
'2018-06-21T01:06:00',1.15307,1.1531,1.15307,1.15307,9.99,1.15323,1.15327,1.15323,1.15323,8.87,False
'2018-06-21T01:07:00',1.15307,1.15309,1.15307,1.15308,5.99,1.15325,1.15325,1.15324,1.15324,6.74,True
'2018-06-21T01:08:00',1.15308,1.15321,1.15308,1.15314,45.41,1.15323,1.15335,1.15323,1.15331,35.16,False
'2018-06-21T01:09:00',1.15314,1.15314,1.1531,1.15311,15.22,1.1533,1.1533,1.15322,1.15328,14.55,True
'2018-06-21T01:10:00',1.15312,1.15316,1.1531,1.15315,15.47,1.15328,1.15332,1.15327,1.15331,12.47,True
'2018-06-21T01:11:00',1.15315,1.15321,1.15315,1.1532,25.45,1.15331,1.15336,1.15331,1.15333,16.25,True
'2018-06-21T01:12:00',1.1532,1.15324,1.15319,1.15324,19.82,1.15333,1.15333,1.15333,1.15333,12.89,True
'2018-06-21T01:13:00',1.15325,1.15329,1.15325,1.15328,11.21,1.15333,1.15341,1.15333,1.15335,10.13,True
'2018-06-21T01:14:00',1.15326,1.15333,1.15326,1.15331,49.56,1.15334,1.15346,1.15334,1.15341,45.83,True
'2018-06-21T01:15:00',1.1533,1.15336,1.15328,1.15336,35.41,1.15338,1.1535,1.15338,1.15343,27.15,True
'2018-06-21T01:16:00',1.15335,1.15337,1.15323,1.15326,31.17,1.15343,1.1535,1.15339,1.1534,25.5,False
'2018-06-21T01:17:00',1.15326,1.15326,1.15321,1.15322,17.32,1.1534,1.1534,1.15336,1.15338,17.17,False
'2018-06-21T01:18:00',1.15322,1.15322,1.15308,1.15308,15.83,1.15337,1.15337,1.15325,1.15325,11.49,False
'2018-06-21T01:19:00',1.15308,1.15308,1.15307,1.15307,3.36,1.15323,1.15324,1.15323,1.15323,4.24,False
'2018-06-21T01:20:00',1.15306,1.15308,1.15303,1.15307,19.83,1.1532,1.15324,1.15317,1.15324,16.72,True
'2018-06-21T01:21:00',1.15308,1.15311,1.15306,1.15311,11.86,1.15324,1.15325,1.15322,1.15325,10.73,True
'2018-06-21T01:22:00',1.15312,1.15312,1.15308,1.15308,14.47,1.15327,1.15328,1.15324,1.15324,14.73,False
'2018-06-21T01:23:00',1.1531,1.15311,1.15308,1.15311,14.97,1.15325,1.15326,1.1532,1.15326,12.97,False
'2018-06-21T01:24:00',1.15309,1.15309,1.15309,1.15309,2.62,1.15324,1.15324,1.15324,1.15324,1.0,True
'2018-06-21T01:25:00',1.15309,1.15311,1.15306,1.15306,14.73,1.15324,1.15327,1.1532,1.1532,9.87,False
'2018-06-21T01:26:00',1.15306,1.15306,1.15305,1.15305,9.74,1.15321,1.15321,1.15318,1.15318,5.12,True
'2018-06-21T01:27:00',1.15305,1.15309,1.15305,1.15308,24.82,1.15319,1.15324,1.15319,1.1532,18.48,True
'2018-06-21T01:28:00',1.15306,1.1531,1.15304,1.15304,15.83,1.1532,1.15325,1.15319,1.15319,12.23,False
'2018-06-21T01:29:00',1.15304,1.15304,1.15301,1.15301,17.84,1.15318,1.15318,1.15314,1.15317,12.61,False
'2018-06-21T01:30:00',1.15303,1.15303,1.15301,1.15301,3.99,1.15315,1.15315,1.15314,1.15314,3.87,False
'2018-06-21T01:31:00',1.153,1.153,1.15298,1.15299,6.74,1.15314,1.15314,1.15311,1.15312,4.12,True
'2018-06-21T01:32:00',1.15299,1.153,1.15299,1.153,13.86,1.15313,1.15315,1.15311,1.15315,7.12,True
'2018-06-21T01:33:00',1.153,1.15302,1.15297,1.15297,20.22,1.15315,1.15316,1.15308,1.15309,14.36,False
'2018-06-21T01:34:00',1.15296,1.15296,1.15292,1.15292,11.29,1.15308,1.1531,1.15305,1.15308,11.98,True
'2018-06-21T01:35:00',1.15293,1.15299,1.15293,1.15299,11.14,1.15309,1.1531,1.15309,1.1531,18.74,True
'2018-06-21T01:36:00',1.15299,1.15299,1.15299,1.15299,3.19,1.1531,1.15311,1.1531,1.15311,6.61,True
'2018-06-21T01:37:00',1.15299,1.153,1.15299,1.153,10.87,1.15311,1.15315,1.15311,1.15315,16.1,True
'2018-06-21T01:38:00',1.153,1.153,1.15299,1.15299,4.69,1.15316,1.15316,1.15313,1.15313,6.48,True
'2018-06-21T01:39:00',1.15299,1.15302,1.15299,1.15302,14.56,1.15313,1.15318,1.15311,1.15318,14.09,True
'2018-06-21T01:40:00',1.15302,1.15306,1.15302,1.15306,10.1,1.15318,1.15323,1.15318,1.15323,7.61,True
'2018-06-21T01:41:00',1.15309,1.15309,1.15303,1.15303,9.73,1.15325,1.15326,1.15321,1.15321,5.23,False
'2018-06-21T01:42:00',1.15304,1.15304,1.15297,1.15299,19.67,1.15322,1.15322,1.15312,1.15312,23.07,False
'2018-06-21T01:43:00',1.15299,1.15301,1.15299,1.15301,20.43,1.15312,1.15318,1.15312,1.15318,13.84,True
'2018-06-21T01:44:00',1.15303,1.15306,1.15303,1.15306,5.49,1.15319,1.15323,1.15319,1.15323,5.99,False
'2018-06-21T01:45:00',1.15305,1.15305,1.15301,1.15302,13.18,1.15322,1.15322,1.15316,1.1532,15.1,True
'2018-06-21T01:46:00',1.15305,1.15308,1.15305,1.15306,8.74,1.1532,1.15324,1.1532,1.15323,10.85,True
'2018-06-21T01:47:00',1.15305,1.15312,1.15304,1.15308,25.58,1.15322,1.15326,1.1532,1.15325,32.16,True
'2018-06-21T01:48:00',1.15307,1.15317,1.15307,1.15312,26.19,1.15324,1.15334,1.15324,1.15328,26.8,True
'2018-06-21T01:49:00',1.15313,1.1532,1.15312,1.1532,19.09,1.15328,1.15337,1.15328,1.15337,13.22,True
'2018-06-21T01:50:00',1.15322,1.15322,1.15314,1.15315,7.36,1.15337,1.15337,1.1533,1.1533,10.48,False
'2018-06-21T01:51:00',1.15316,1.15322,1.15314,1.15314,22.37,1.15331,1.15336,1.1533,1.1533,19.71,False
'2018-06-21T01:52:00',1.15313,1.15313,1.15312,1.15312,2.99,1.15326,1.15328,1.15326,1.15328,3.62,True
'2018-06-21T01:53:00',1.15312,1.15317,1.15312,1.15315,13.67,1.15328,1.15332,1.15328,1.15331,9.72,False
'2018-06-21T01:54:00',1.15317,1.15317,1.15316,1.15317,3.12,1.15331,1.15331,1.15331,1.15331,3.36,True
'2018-06-21T01:55:00',1.15319,1.15327,1.15319,1.15324,12.61,1.15331,1.15342,1.15331,1.15341,12.61,True
'2018-06-21T01:56:00',1.15323,1.15329,1.15323,1.15328,15.84,1.1534,1.15344,1.15339,1.15344,15.6,True
'2018-06-21T01:57:00',1.15328,1.1533,1.15328,1.15328,15.46,1.15344,1.15346,1.15343,1.15343,19.31,False
'2018-06-21T01:58:00',1.15328,1.15329,1.15325,1.15325,14.21,1.15344,1.15345,1.15339,1.15339,10.37,False
'2018-06-21T01:59:00',1.15326,1.15326,1.15322,1.15322,20.2,1.15339,1.15341,1.15338,1.15338,17.24,False
'2018-06-21T02:00:00',1.15321,1.15326,1.15308,1.15313,54.15,1.15337,1.15341,1.15325,1.15329,60.89,False
'2018-06-21T02:01:00',1.15313,1.15316,1.15309,1.15316,65.95,1.15329,1.15333,1.15325,1.15333,61.43,True
'2018-06-21T02:02:00',1.15316,1.15326,1.15314,1.15324,55.11,1.15332,1.1534,1.1533,1.15339,50.61,False
'2018-06-21T02:03:00',1.15323,1.15323,1.15311,1.15319,86.9,1.15339,1.15339,1.15327,1.15332,62.46,False
'2018-06-21T02:04:00',1.15319,1.15319,1.15319,1.15319,44.2,1.15331,1.15334,1.1533,1.15331,21.85,True
'2018-06-21T02:05:00',1.15319,1.15328,1.15319,1.15328,79.1,1.15331,1.1534,1.1533,1.1534,51.25,False
'2018-06-21T02:06:00',1.15326,1.15326,1.15322,1.15323,48.84,1.1534,1.1534,1.15335,1.15337,32.34,True
'2018-06-21T02:07:00',1.15324,1.15329,1.15324,1.15329,8.85,1.15339,1.15341,1.15339,1.15341,7.19,True
'2018-06-21T02:08:00',1.1533,1.15332,1.15329,1.15329,19.04,1.15341,1.15343,1.15334,1.15337,11.0,False
'2018-06-21T02:09:00',1.15327,1.15332,1.15318,1.15326,36.65,1.15337,1.1534,1.15334,1.1534,29.3,True
'2018-06-21T02:10:00',1.15326,1.15333,1.15326,1.15333,22.39,1.1534,1.15345,1.1534,1.15342,18.75,True
'2018-06-21T02:11:00',1.15333,1.15338,1.15333,1.15338,22.47,1.15342,1.1535,1.15342,1.15347,16.0,True
'2018-06-21T02:12:00',1.15338,1.15343,1.15338,1.15339,32.02,1.15348,1.15355,1.15346,1.15353,27.78,True
'2018-06-21T02:13:00',1.15339,1.15344,1.15339,1.15342,26.05,1.15351,1.15356,1.15349,1.15355,19.46,True
'2018-06-21T02:14:00',1.15342,1.15352,1.15342,1.15348,49.43,1.15354,1.15369,1.15354,1.15363,40.31,True
'2018-06-21T02:15:00',1.15348,1.15354,1.15348,1.15353,15.84,1.15365,1.15368,1.15364,1.15368,12.72,False
'2018-06-21T02:16:00',1.15351,1.15354,1.15349,1.15354,19.21,1.15366,1.15368,1.15363,1.15368,14.77,False
'2018-06-21T02:17:00',1.15353,1.15353,1.1535,1.15353,28.54,1.15367,1.15369,1.15364,1.15368,25.47,True
'2018-06-21T02:18:00',1.15355,1.15359,1.15348,1.15348,44.35,1.1537,1.15375,1.15364,1.15365,45.35,False
'2018-06-21T02:19:00',1.15348,1.15352,1.15342,1.15346,65.5,1.15362,1.15366,1.15357,1.15362,62.98,False
'2018-06-21T02:20:00',1.15347,1.15349,1.1534,1.1534,43.91,1.15363,1.15364,1.15355,1.15356,47.73,False
'2018-06-21T02:21:00',1.15341,1.15345,1.1534,1.15345,40.73,1.15355,1.15361,1.15354,1.15361,31.78,False
'2018-06-21T02:22:00',1.15345,1.15345,1.15334,1.15334,43.81,1.15359,1.15359,1.15347,1.15348,50.88,False
'2018-06-21T02:23:00',1.15332,1.15332,1.15313,1.15316,85.36,1.15348,1.15348,1.15327,1.15331,62.46,False
'2018-06-21T02:24:00',1.15317,1.15327,1.15317,1.15326,32.25,1.15331,1.1534,1.15331,1.15339,37.25,False
'2018-06-21T02:25:00',1.15325,1.15325,1.15321,1.15321,11.82,1.15339,1.15339,1.15335,1.15337,13.38,False
'2018-06-21T02:26:00',1.1532,1.15322,1.15316,1.15321,19.06,1.15335,1.15336,1.15332,1.15335,19.13,True
'2018-06-21T02:27:00',1.15322,1.15334,1.15322,1.15324,17.58,1.15337,1.15348,1.15337,1.1534,36.76,False
'2018-06-21T02:28:00',1.15324,1.15329,1.15324,1.15329,11.0,1.1534,1.15343,1.1534,1.15342,23.0,True
'2018-06-21T02:29:00',1.15329,1.15329,1.15329,1.15329,1.0,1.15344,1.15344,1.15344,1.15344,3.07,False
'2018-06-21T02:30:00',1.15328,1.15328,1.15322,1.15324,16.55,1.15344,1.15344,1.15336,1.15338,25.48,True
'2018-06-21T02:31:00',1.15326,1.15334,1.15325,1.15334,19.0,1.1534,1.15347,1.15339,1.15347,28.48,True
'2018-06-21T02:32:00',1.15335,1.15335,1.15323,1.15323,18.59,1.15347,1.15347,1.15338,1.1534,33.28,False
'2018-06-21T02:33:00',1.15323,1.15325,1.15323,1.15324,15.68,1.1534,1.1534,1.15339,1.1534,21.59,False
'2018-06-21T02:34:00',1.15324,1.15324,1.15318,1.15318,14.73,1.1534,1.1534,1.15334,1.15334,16.47,False
'2018-06-21T02:35:00',1.15319,1.15324,1.15319,1.15323,36.75,1.15334,1.15339,1.15334,1.15339,18.12,False
'2018-06-21T02:36:00',1.15323,1.15323,1.15318,1.15318,22.1,1.15337,1.15337,1.15334,1.15334,14.1,True
'2018-06-21T02:37:00',1.1532,1.15326,1.15318,1.15318,17.55,1.15334,1.15341,1.15333,1.15333,19.19,True
'2018-06-21T02:38:00',1.15318,1.15334,1.15317,1.15332,25.12,1.15335,1.1535,1.15335,1.15348,29.56,False
'2018-06-21T02:39:00',1.1533,1.1533,1.15318,1.15318,28.13,1.15345,1.15345,1.15334,1.15334,26.96,False
'2018-06-21T02:40:00',1.15317,1.15317,1.15316,1.15316,30.05,1.15334,1.15334,1.15333,1.15333,14.08,True
'2018-06-21T02:41:00',1.15317,1.15323,1.15311,1.15316,56.21,1.15334,1.15338,1.15326,1.15332,39.7,False
'2018-06-21T02:42:00',1.15317,1.15318,1.15314,1.15314,10.72,1.15333,1.15333,1.15328,1.15328,8.57,False
'2018-06-21T02:43:00',1.15314,1.15314,1.15306,1.15306,10.34,1.1533,1.1533,1.15321,1.15324,11.49,False
'2018-06-21T02:44:00',1.15305,1.15309,1.15305,1.15309,4.69,1.15321,1.15325,1.15321,1.15325,5.44,True
'2018-06-21T02:45:00',1.15309,1.15311,1.15308,1.15308,26.66,1.15325,1.15326,1.15322,1.15324,12.21,True
'2018-06-21T02:46:00',1.15311,1.15315,1.15311,1.15311,18.28,1.15327,1.15329,1.15325,1.15325,19.41,True
'2018-06-21T02:47:00',1.15313,1.15317,1.15311,1.15314,37.25,1.15327,1.1533,1.15326,1.1533,47.48,True
'2018-06-21T02:48:00',1.15314,1.1532,1.15311,1.1532,27.2,1.15328,1.15336,1.15326,1.15335,54.02,True
'2018-06-21T02:49:00',1.1532,1.15322,1.15318,1.15319,16.48,1.15335,1.15338,1.15333,1.15334,29.23,True
'2018-06-21T02:50:00',1.15319,1.15328,1.15319,1.15328,26.26,1.15335,1.15344,1.15335,1.15343,38.45,True
'2018-06-21T02:51:00',1.15328,1.15335,1.15325,1.15328,35.42,1.15343,1.15347,1.15339,1.15344,44.53,False
'2018-06-21T02:52:00',1.15328,1.15329,1.15325,1.15328,54.04,1.15342,1.15344,1.15338,1.15343,33.55,True
'2018-06-21T02:53:00',1.15329,1.15331,1.15326,1.1533,46.87,1.15343,1.15346,1.15339,1.15346,31.81,True
'2018-06-21T02:54:00',1.1533,1.15339,1.15324,1.15328,85.39,1.15346,1.15356,1.15339,1.15343,67.89,False
'2018-06-21T02:55:00',1.15331,1.15335,1.15328,1.15328,56.5,1.15347,1.15353,1.15342,1.15344,49.93,False
'2018-06-21T02:56:00',1.15327,1.15333,1.15321,1.15323,69.93,1.15342,1.15349,1.15338,1.15341,58.09,False
'2018-06-21T02:57:00',1.15323,1.15327,1.15323,1.15323,45.06,1.15341,1.15342,1.15337,1.15339,26.19,False
'2018-06-21T02:58:00',1.15323,1.15323,1.15316,1.15323,54.07,1.15338,1.15339,1.1533,1.15339,36.57,True
'2018-06-21T02:59:00',1.15323,1.15326,1.15323,1.15323,22.91,1.15339,1.15342,1.15339,1.15339,22.74,False
'2018-06-21T03:00:00',1.15322,1.15323,1.15303,1.15306,125.23,1.15337,1.1534,1.15321,1.15324,112.04,False
'2018-06-21T03:01:00',1.15305,1.15308,1.15299,1.15308,102.47,1.15324,1.15324,1.15314,1.15324,81.73,True
'2018-06-21T03:02:00',1.15308,1.1531,1.153,1.15305,92.99,1.15324,1.15324,1.15316,1.15319,76.77,False
'2018-06-21T03:03:00',1.15305,1.15309,1.15305,1.15307,49.71,1.15318,1.15324,1.15318,1.15323,37.4,True
'2018-06-21T03:04:00',1.15309,1.15312,1.15302,1.15305,54.82,1.15323,1.15327,1.15317,1.15321,55.89,True
'2018-06-21T03:05:00',1.15305,1.15316,1.15305,1.15314,52.03,1.15321,1.15331,1.15319,1.1533,63.09,False
'2018-06-21T03:06:00',1.15314,1.15316,1.15309,1.15309,57.29,1.1533,1.15331,1.15325,1.15325,75.19,False
'2018-06-21T03:07:00',1.15309,1.15314,1.15308,1.15313,35.37,1.15325,1.15329,1.15321,1.15328,42.26,True
'2018-06-21T03:08:00',1.15314,1.15324,1.15314,1.15324,15.99,1.15328,1.15339,1.15328,1.15339,26.72,False
'2018-06-21T03:09:00',1.15324,1.15324,1.15315,1.15315,33.57,1.15339,1.15339,1.15331,1.15331,37.5,False
'2018-06-21T03:10:00',1.15315,1.15323,1.15315,1.15323,27.48,1.15331,1.15338,1.15331,1.15338,22.22,False
'2018-06-21T03:11:00',1.15323,1.15323,1.15319,1.1532,14.03,1.15336,1.15336,1.15333,1.15333,15.27,False
'2018-06-21T03:12:00',1.15319,1.1532,1.15318,1.15318,13.86,1.15333,1.15334,1.15332,1.15332,12.1,True
'2018-06-21T03:13:00',1.15317,1.15322,1.15317,1.15322,24.98,1.15332,1.15337,1.15332,1.15337,17.04,True
'2018-06-21T03:14:00',1.15323,1.15323,1.15318,1.15319,16.47,1.15339,1.15339,1.15332,1.15333,14.25,True
'2018-06-21T03:15:00',1.1532,1.15324,1.15318,1.1532,62.75,1.15335,1.15339,1.15331,1.15335,40.82,True
'2018-06-21T03:16:00',1.15319,1.15325,1.15314,1.15314,49.8,1.15335,1.15341,1.15328,1.15329,36.01,False
'2018-06-21T03:17:00',1.15312,1.15314,1.1531,1.15311,54.09,1.1533,1.15332,1.15325,1.15327,45.53,False
'2018-06-21T03:18:00',1.15313,1.15313,1.15295,1.15309,96.41,1.15329,1.15329,1.15311,1.15328,97.25,True
'2018-06-21T03:19:00',1.15309,1.15313,1.15308,1.15309,54.01,1.15328,1.15331,1.15323,1.15324,60.55,True
'2018-06-21T03:20:00',1.15309,1.15314,1.15302,1.15302,77.36,1.15324,1.1533,1.15316,1.15319,50.48,False
'2018-06-21T03:21:00',1.15302,1.1531,1.15296,1.15299,85.58,1.15316,1.15327,1.1531,1.15314,74.32,False
'2018-06-21T03:22:00',1.153,1.15301,1.15298,1.153,55.48,1.15313,1.15315,1.15309,1.15315,77.33,True
'2018-06-21T03:23:00',1.153,1.15304,1.15297,1.15299,38.51,1.15315,1.15319,1.1531,1.15314,56.9,True
'2018-06-21T03:24:00',1.15299,1.15306,1.15299,1.15306,36.08,1.15312,1.15321,1.1531,1.15321,50.06,True
'2018-06-21T03:25:00',1.15306,1.15315,1.15302,1.15313,55.18,1.15321,1.15332,1.15318,1.15329,91.82,False
'2018-06-21T03:26:00',1.15313,1.15315,1.15305,1.15306,43.89,1.15329,1.1533,1.15321,1.15322,38.1,False
'2018-06-21T03:27:00',1.15309,1.15314,1.15301,1.15311,44.15,1.15322,1.15329,1.15316,1.15326,56.99,True
'2018-06-21T03:28:00',1.15309,1.1532,1.15309,1.15317,35.04,1.15325,1.15334,1.15325,1.15334,39.65,True
'2018-06-21T03:29:00',1.15316,1.15322,1.15302,1.15302,54.93,1.15333,1.15334,1.15313,1.15313,88.5,False
'2018-06-21T03:30:00',1.15301,1.15309,1.15297,1.15305,87.71,1.15316,1.15326,1.15311,1.1532,101.07,True
'2018-06-21T03:31:00',1.15303,1.15321,1.153,1.1531,74.76,1.15319,1.15338,1.15315,1.15328,72.55,False
'2018-06-21T03:32:00',1.15309,1.15321,1.15309,1.15315,71.59,1.15327,1.15335,1.15326,1.15331,78.65,False
'2018-06-21T03:33:00',1.15314,1.1532,1.15313,1.15316,57.77,1.15329,1.15336,1.15328,1.15332,56.15,False
'2018-06-21T03:34:00',1.15316,1.1532,1.15315,1.15319,54.92,1.15332,1.15335,1.1533,1.15335,40.56,False
'2018-06-21T03:35:00',1.15317,1.15317,1.1531,1.15313,53.68,1.15333,1.15333,1.15326,1.15329,47.11,False
'2018-06-21T03:36:00',1.15313,1.15315,1.15311,1.15315,16.87,1.15329,1.15331,1.15327,1.15331,15.65,True
'2018-06-21T03:37:00',1.15315,1.15319,1.1531,1.1531,49.38,1.15329,1.15335,1.15326,1.15326,47.77,False
'2018-06-21T03:38:00',1.15313,1.15319,1.15313,1.15315,44.06,1.15328,1.15335,1.15328,1.1533,38.96,True
'2018-06-21T03:39:00',1.15315,1.15325,1.15315,1.15322,54.09,1.1533,1.15339,1.1533,1.15339,59.31,True
'2018-06-21T03:40:00',1.15322,1.15335,1.15322,1.15335,50.3,1.15339,1.15351,1.15338,1.15351,57.97,True
'2018-06-21T03:41:00',1.15338,1.1534,1.15333,1.15337,36.17,1.15351,1.15356,1.15348,1.15352,37.53,False
'2018-06-21T03:42:00',1.15337,1.15338,1.15337,1.15338,15.64,1.15352,1.15353,1.15352,1.15353,17.98,False
'2018-06-21T03:43:00',1.15338,1.15338,1.15332,1.15336,42.31,1.15353,1.15353,1.15346,1.1535,41.7,True
'2018-06-21T03:44:00',1.15337,1.15341,1.15337,1.15339,19.2,1.15351,1.15355,1.15351,1.15353,22.8,False
'2018-06-21T03:45:00',1.15336,1.15336,1.15332,1.15335,29.22,1.15352,1.15352,1.15348,1.15349,22.56,True
'2018-06-21T03:46:00',1.15336,1.15339,1.15332,1.15334,30.55,1.15351,1.15352,1.15346,1.15348,27.72,False
'2018-06-21T03:47:00',1.15333,1.15337,1.1533,1.1533,29.47,1.15348,1.15351,1.15345,1.15345,17.7,False
'2018-06-21T03:48:00',1.15329,1.15329,1.15324,1.15324,42.25,1.15344,1.15344,1.15338,1.15338,33.29,True
'2018-06-21T03:49:00',1.15324,1.15331,1.15324,1.1533,32.74,1.15339,1.15346,1.15339,1.15344,25.38,True
'2018-06-21T03:50:00',1.15329,1.15338,1.15329,1.1533,53.94,1.15344,1.15354,1.15344,1.15346,55.24,False
'2018-06-21T03:51:00',1.15329,1.15331,1.15326,1.15331,27.24,1.15346,1.15347,1.15342,1.15347,24.38,True
'2018-06-21T03:52:00',1.15332,1.15336,1.15332,1.15334,25.75,1.15347,1.1535,1.15346,1.15349,18.41,True
'2018-06-21T03:53:00',1.15333,1.15337,1.15332,1.15335,50.52,1.15349,1.15352,1.15347,1.1535,46.67,True
'2018-06-21T03:54:00',1.15335,1.15338,1.15333,1.15336,62.15,1.1535,1.15353,1.15347,1.15352,49.3,False
'2018-06-21T03:55:00',1.15335,1.15338,1.15334,1.15334,22.62,1.1535,1.15351,1.15349,1.1535,13.12,False
'2018-06-21T03:56:00',1.15334,1.15335,1.15331,1.15333,38.92,1.15349,1.15351,1.15346,1.1535,36.88,True
'2018-06-21T03:57:00',1.15334,1.15341,1.15332,1.15339,89.74,1.1535,1.15355,1.15347,1.15354,53.47,True
'2018-06-21T03:58:00',1.1534,1.15364,1.1534,1.15362,63.11,1.15357,1.15378,1.15357,1.15377,67.89,True
'2018-06-21T03:59:00',1.15363,1.15365,1.15351,1.15364,103.98,1.15377,1.1538,1.15369,1.15378,118.03,False
'2018-06-21T04:00:00',1.15363,1.15365,1.15358,1.1536,28.5,1.15376,1.15378,1.15371,1.15374,41.92,False
'2018-06-21T04:01:00',1.15361,1.15364,1.15356,1.1536,36.57,1.15375,1.15378,1.1537,1.15374,64.69,True
'2018-06-21T04:02:00',1.1536,1.15366,1.1536,1.15365,22.0,1.15371,1.15379,1.15371,1.15378,35.29,False
'2018-06-21T04:03:00',1.15366,1.15366,1.15359,1.15361,27.5,1.15378,1.15378,1.15371,1.15375,54.36,True
'2018-06-21T04:04:00',1.15361,1.15366,1.15358,1.15362,46.5,1.15371,1.15379,1.15371,1.15375,71.94,False
'2018-06-21T04:05:00',1.1536,1.15366,1.15359,1.15365,25.5,1.15375,1.15377,1.15371,1.15376,47.78,True
'2018-06-21T04:06:00',1.15365,1.15366,1.15361,1.15366,22.49,1.15375,1.15379,1.15371,1.15379,25.74,True
'2018-06-21T04:07:00',1.15366,1.15369,1.15366,1.15369,7.0,1.15379,1.1538,1.15379,1.1538,15.69,False
'2018-06-21T04:08:00',1.15367,1.15369,1.15365,1.15365,9.0,1.1538,1.1538,1.15377,1.15377,20.01,False
'2018-06-21T04:09:00',1.15363,1.15368,1.15363,1.15365,15.0,1.15377,1.15378,1.15374,1.15374,25.69,True
'2018-06-21T04:10:00',1.15363,1.15371,1.15363,1.15369,13.5,1.15374,1.15382,1.15374,1.15381,23.66,False
'2018-06-21T04:11:00',1.1537,1.1537,1.15365,1.15368,12.24,1.15381,1.15381,1.15379,1.15379,15.23,False
'2018-06-21T04:12:00',1.15368,1.1537,1.15366,1.15369,9.86,1.1538,1.1538,1.15378,1.15379,10.75,True
'2018-06-21T04:13:00',1.1537,1.15382,1.1537,1.15379,37.28,1.15379,1.15393,1.15379,1.15393,38.44,True
'2018-06-21T04:14:00',1.1538,1.15392,1.15379,1.15392,38.07,1.15393,1.15405,1.15393,1.15405,34.65,True
'2018-06-21T04:15:00',1.15392,1.15397,1.15388,1.15391,38.2,1.15405,1.15408,1.15401,1.15404,37.64,False
'2018-06-21T04:16:00',1.15391,1.15393,1.15391,1.15391,15.25,1.15406,1.15406,1.15403,1.15404,10.5,False
'2018-06-21T04:17:00',1.15391,1.15393,1.15391,1.15391,13.12,1.15405,1.15405,1.15405,1.15405,14.25,True
'2018-06-21T04:18:00',1.15393,1.15396,1.15392,1.15394,17.49,1.15405,1.15407,1.15404,1.15406,20.75,True
'2018-06-21T04:19:00',1.15394,1.15406,1.15394,1.15406,39.38,1.15407,1.15419,1.15407,1.15419,44.01,True
'2018-06-21T04:20:00',1.15405,1.15407,1.15398,1.15398,37.72,1.15419,1.1542,1.15414,1.15414,25.24,False
'2018-06-21T04:21:00',1.15398,1.15398,1.1539,1.15394,39.17,1.15414,1.15414,1.15407,1.15409,30.0,False
'2018-06-21T04:22:00',1.15392,1.15396,1.15391,1.15396,16.36,1.15408,1.15411,1.15407,1.15411,14.34,False
'2018-06-21T04:23:00',1.15396,1.15396,1.15395,1.15395,10.36,1.1541,1.1541,1.1541,1.1541,8.5,True
'2018-06-21T04:24:00',1.15396,1.15396,1.15395,1.15396,15.71,1.15409,1.15411,1.15409,1.1541,12.5,True
'2018-06-21T04:25:00',1.15396,1.15397,1.15394,1.15396,29.85,1.15411,1.15411,1.15408,1.15411,26.83,True
'2018-06-21T04:26:00',1.15395,1.15401,1.15394,1.15401,50.27,1.15411,1.15416,1.15408,1.15416,29.79,False
'2018-06-21T04:27:00',1.154,1.154,1.15391,1.15398,39.59,1.15416,1.15416,1.15407,1.15413,45.38,False
'2018-06-21T04:28:00',1.15398,1.15398,1.15396,1.15398,14.56,1.15413,1.15413,1.1541,1.15412,18.1,True
'2018-06-21T04:29:00',1.15398,1.15404,1.15398,1.15404,61.43,1.15413,1.15418,1.15413,1.15418,46.79,False
'2018-06-21T04:30:00',1.15403,1.15403,1.15393,1.15397,42.78,1.15418,1.15418,1.15403,1.15411,48.33,False
'2018-06-21T04:31:00',1.15396,1.15397,1.15392,1.15393,32.5,1.15411,1.15412,1.15406,1.15408,26.29,False
'2018-06-21T04:32:00',1.15393,1.15393,1.15388,1.15389,35.29,1.15408,1.15408,1.15403,1.15405,20.99,False
'2018-06-21T04:33:00',1.15389,1.1539,1.15389,1.15389,18.5,1.15404,1.15405,1.15403,1.15404,11.57,True
'2018-06-21T04:34:00',1.1539,1.15396,1.1539,1.15396,14.71,1.15404,1.1541,1.15404,1.1541,14.5,True
'2018-06-21T04:35:00',1.15396,1.15397,1.15393,1.15393,16.48,1.15411,1.15411,1.15406,1.15406,9.0,False
'2018-06-21T04:36:00',1.15393,1.15393,1.15387,1.15387,35.28,1.15407,1.15407,1.154,1.15401,23.07,False
'2018-06-21T04:37:00',1.15387,1.15387,1.15383,1.15384,19.11,1.154,1.154,1.15396,1.15397,15.33,True
'2018-06-21T04:38:00',1.15384,1.15392,1.15384,1.15392,23.47,1.15396,1.15404,1.15396,1.15404,13.0,True
'2018-06-21T04:39:00',1.15392,1.15394,1.15392,1.15394,8.98,1.15405,1.15407,1.15405,1.15407,9.99,True
'2018-06-21T04:40:00',1.15394,1.15399,1.15394,1.15398,25.46,1.15408,1.15412,1.15408,1.15411,14.0,False
'2018-06-21T04:41:00',1.15398,1.15398,1.15387,1.15388,29.62,1.15411,1.15411,1.15401,1.15402,31.97,False
'2018-06-21T04:42:00',1.15387,1.15388,1.15386,1.15388,8.19,1.15401,1.15401,1.15401,1.15401,5.44,True
'2018-06-21T04:43:00',1.15389,1.15389,1.15383,1.15383,21.06,1.15402,1.15403,1.15397,1.15397,19.08,False
'2018-06-21T04:44:00',1.15383,1.15384,1.1538,1.1538,27.83,1.15397,1.15397,1.15392,1.15393,23.23,False
'2018-06-21T04:45:00',1.1538,1.1538,1.15379,1.1538,29.98,1.15392,1.15393,1.1539,1.15392,22.24,True
'2018-06-21T04:46:00',1.1538,1.15384,1.15379,1.15383,39.57,1.15388,1.15394,1.15388,1.15394,21.0,True
'2018-06-21T04:47:00',1.15383,1.15387,1.15383,1.15387,45.69,1.15396,1.154,1.15394,1.154,23.24,False
'2018-06-21T04:48:00',1.15387,1.15387,1.15387,1.15387,0.0,1.154,1.154,1.154,1.154,0.0,True
'2018-06-21T04:49:00',1.15387,1.15387,1.15387,1.15387,3.75,1.15401,1.15401,1.15401,1.15401,6.0,True
'2018-06-21T04:50:00',1.15389,1.15393,1.15389,1.15392,24.08,1.15401,1.15407,1.15401,1.15406,30.93,True
'2018-06-21T04:51:00',1.15391,1.15394,1.15391,1.15393,13.45,1.15405,1.15407,1.15405,1.15407,10.5,True
'2018-06-21T04:52:00',1.15394,1.15398,1.15391,1.15391,26.19,1.15408,1.15412,1.15405,1.15405,22.31,False
'2018-06-21T04:53:00',1.15391,1.15392,1.1539,1.15392,11.98,1.15404,1.15406,1.15403,1.15406,11.59,True
'2018-06-21T04:54:00',1.15392,1.15396,1.15392,1.15396,6.36,1.15406,1.15408,1.15406,1.15408,5.57,True
'2018-06-21T04:55:00',1.15397,1.15397,1.1539,1.15391,10.6,1.15408,1.15408,1.15404,1.15404,10.56,False
'2018-06-21T04:56:00',1.1539,1.15393,1.15388,1.15391,14.74,1.15404,1.15406,1.15403,1.15406,11.21,True
'2018-06-21T04:57:00',1.15391,1.15394,1.1539,1.1539,17.93,1.15406,1.15407,1.15405,1.15406,14.07,False
'2018-06-21T04:58:00',1.1539,1.1539,1.15382,1.15382,20.19,1.15403,1.15404,1.15393,1.15393,21.18,False
'2018-06-21T04:59:00',1.15383,1.15383,1.15382,1.15382,3.0,1.15393,1.15393,1.15392,1.15392,3.0,True
'2018-06-21T05:00:00',1.15383,1.15385,1.15381,1.15382,22.8,1.15392,1.15398,1.15392,1.15396,25.47,True
'2018-06-21T05:01:00',1.15383,1.15386,1.15382,1.15382,15.59,1.15397,1.15398,1.15396,1.15396,25.37,False
'2018-06-21T05:02:00',1.1538,1.15381,1.15379,1.15379,36.49,1.15395,1.15396,1.15393,1.15393,15.24,True
'2018-06-21T05:03:00',1.15379,1.15385,1.15378,1.15382,65.2,1.15392,1.15398,1.15389,1.15397,56.64,True
'2018-06-21T05:04:00',1.15384,1.15388,1.1538,1.15381,65.82,1.15397,1.15401,1.15391,1.15394,88.73,False
'2018-06-21T05:05:00',1.15381,1.15382,1.15379,1.15382,24.45,1.15395,1.15397,1.15394,1.15397,22.37,True
'2018-06-21T05:06:00',1.15383,1.15384,1.15382,1.15384,30.02,1.15398,1.15399,1.15397,1.15399,28.54,False
'2018-06-21T05:07:00',1.15384,1.15384,1.1538,1.15382,24.11,1.15399,1.15399,1.15396,1.15396,16.92,False
'2018-06-21T05:08:00',1.1538,1.15384,1.15378,1.15378,27.31,1.15393,1.15395,1.15391,1.15392,29.91,False
'2018-06-21T05:09:00',1.15378,1.15379,1.15378,1.15379,14.87,1.15392,1.15395,1.15392,1.15395,10.81,True
'2018-06-21T05:10:00',1.15381,1.15387,1.15381,1.15385,16.58,1.15395,1.15399,1.15394,1.15398,16.31,False
'2018-06-21T05:11:00',1.15384,1.15384,1.15384,1.15384,5.77,1.15399,1.15399,1.15399,1.15399,2.12,True
'2018-06-21T05:12:00',1.15384,1.15389,1.15381,1.15386,47.49,1.15399,1.15403,1.15395,1.154,41.81,False
'2018-06-21T05:13:00',1.15385,1.15385,1.15377,1.15384,26.68,1.15394,1.15395,1.15389,1.15395,24.05,False
'2018-06-21T05:14:00',1.15384,1.15384,1.15379,1.15379,10.27,1.15396,1.15396,1.15389,1.15391,7.99,False
'2018-06-21T05:15:00',1.15378,1.15379,1.15378,1.15379,21.25,1.15388,1.15393,1.15385,1.15393,19.19,True
'2018-06-21T05:16:00',1.1538,1.15383,1.15379,1.15379,24.96,1.15391,1.15394,1.1539,1.15392,18.91,False
'2018-06-21T05:17:00',1.1538,1.1538,1.15379,1.15379,11.85,1.15392,1.15392,1.15389,1.15392,6.0,False
'2018-06-21T05:18:00',1.15379,1.15379,1.15377,1.15377,12.34,1.1539,1.15393,1.15388,1.1539,12.05,True
'2018-06-21T05:19:00',1.15379,1.15382,1.15379,1.1538,14.14,1.1539,1.15397,1.1539,1.15394,15.06,False
'2018-06-21T05:20:00',1.1538,1.1538,1.15378,1.1538,28.81,1.15394,1.15395,1.15391,1.15395,19.93,True
'2018-06-21T05:21:00',1.15381,1.15381,1.15377,1.15379,29.21,1.15395,1.15395,1.15389,1.15392,18.27,False
'2018-06-21T05:22:00',1.15378,1.1538,1.15377,1.15377,32.23,1.15392,1.15392,1.1539,1.1539,18.26,True
'2018-06-21T05:23:00',1.15377,1.15382,1.15366,1.15367,55.87,1.1539,1.15395,1.15378,1.15379,37.98,False
'2018-06-21T05:24:00',1.15368,1.1537,1.15365,1.1537,32.99,1.15379,1.15383,1.15377,1.15382,26.86,False
'2018-06-21T05:25:00',1.15369,1.15369,1.15361,1.15364,62.74,1.15382,1.15383,1.15375,1.15377,39.77,False
'2018-06-21T05:26:00',1.15362,1.15363,1.15355,1.15359,47.99,1.15375,1.15375,1.15369,1.15373,26.74,False
'2018-06-21T05:27:00',1.15358,1.15362,1.15357,1.1536,46.07,1.15373,1.15374,1.15368,1.15372,31.52,True
'2018-06-21T05:28:00',1.15359,1.15367,1.15357,1.15359,62.5,1.15372,1.15384,1.15369,1.15372,48.53,False
'2018-06-21T05:29:00',1.15358,1.15366,1.15358,1.15365,24.19,1.15372,1.15378,1.1537,1.15378,22.0,False
'2018-06-21T05:30:00',1.15364,1.15364,1.15358,1.15361,35.14,1.15378,1.15378,1.15372,1.15376,47.38,False
'2018-06-21T05:31:00',1.1536,1.15365,1.15358,1.15364,18.35,1.15374,1.15376,1.1537,1.15376,16.0,False
'2018-06-21T05:32:00',1.15361,1.15363,1.15354,1.15354,25.1,1.15374,1.15375,1.15368,1.15369,29.6,True
'2018-06-21T05:33:00',1.15355,1.15369,1.15355,1.15364,46.45,1.15369,1.15383,1.15369,1.15377,63.48,False
'2018-06-21T05:34:00',1.15364,1.15364,1.15356,1.15361,63.28,1.15379,1.15379,1.15371,1.15377,37.77,False
'2018-06-21T05:35:00',1.15359,1.15363,1.15357,1.15357,51.7,1.15375,1.15377,1.15369,1.1537,25.62,False
'2018-06-21T05:36:00',1.15352,1.15355,1.1533,1.15331,155.07,1.15363,1.15368,1.15346,1.15347,110.27,False
'2018-06-21T05:37:00',1.15331,1.15341,1.15331,1.15338,54.27,1.15346,1.15355,1.15346,1.15352,67.36,True
'2018-06-21T05:38:00',1.15338,1.15343,1.1533,1.15333,78.14,1.1535,1.15355,1.15344,1.15348,51.48,True
'2018-06-21T05:39:00',1.15333,1.15353,1.15333,1.15353,72.65,1.15348,1.15366,1.15348,1.15366,72.7,True
'2018-06-21T05:40:00',1.15353,1.15369,1.15353,1.15363,76.64,1.15366,1.15383,1.15366,1.15378,68.16,False
'2018-06-21T05:41:00',1.15364,1.15368,1.15362,1.15363,33.35,1.1538,1.15382,1.15377,1.15377,25.99,False
'2018-06-21T05:42:00',1.15363,1.15365,1.15359,1.15364,54.92,1.15376,1.15379,1.15374,1.15378,55.1,True
'2018-06-21T05:43:00',1.15366,1.15369,1.15363,1.15368,80.67,1.15379,1.15383,1.15377,1.15383,56.22,True
'2018-06-21T05:44:00',1.15369,1.15371,1.15366,1.15366,65.42,1.15383,1.15383,1.15379,1.15381,46.84,False
'2018-06-21T05:45:00',1.15366,1.15366,1.15361,1.15362,49.97,1.15381,1.15381,1.15376,1.15376,36.89,False
'2018-06-21T05:46:00',1.15361,1.15364,1.15361,1.15364,18.29,1.15376,1.15379,1.15376,1.15378,15.36,True
'2018-06-21T05:47:00',1.15363,1.15368,1.15362,1.15367,50.84,1.15378,1.15382,1.15376,1.15381,36.44,True
'2018-06-21T05:48:00',1.15367,1.1537,1.15366,1.1537,10.64,1.15381,1.15384,1.15381,1.15384,12.96,True
'2018-06-21T05:49:00',1.15372,1.15374,1.15372,1.15373,4.5,1.15384,1.15384,1.15384,1.15384,6.25,True
'2018-06-21T05:50:00',1.15375,1.15375,1.15375,1.15375,1.0,1.15386,1.15386,1.15386,1.15386,1.0,True
'2018-06-21T05:51:00',1.15377,1.1538,1.15373,1.15376,36.57,1.15386,1.15391,1.15386,1.15389,50.48,True
'2018-06-21T05:52:00',1.15377,1.1539,1.15376,1.15387,22.44,1.15389,1.15402,1.15389,1.15401,24.62,True
'2018-06-21T05:53:00',1.15385,1.1539,1.15384,1.15389,12.57,1.15399,1.15403,1.15398,1.15402,10.57,False
'2018-06-21T05:54:00',1.15387,1.15387,1.15378,1.15378,25.79,1.15402,1.15402,1.15393,1.15393,15.3,False
'2018-06-21T05:55:00',1.15378,1.15378,1.15377,1.15378,8.61,1.15392,1.15392,1.1539,1.15392,11.06,True
'2018-06-21T05:56:00',1.15379,1.15382,1.15379,1.15382,11.01,1.15393,1.15397,1.15393,1.15397,11.31,True
'2018-06-21T05:57:00',1.15382,1.15383,1.15382,1.15383,22.86,1.15396,1.15398,1.15396,1.15398,10.37,True
'2018-06-21T05:58:00',1.15384,1.15392,1.15384,1.15388,15.11,1.15398,1.15401,1.15398,1.154,20.94,False
'2018-06-21T05:59:00',1.15387,1.15387,1.15382,1.15382,18.98,1.15398,1.15399,1.15397,1.15397,28.41,False
'2018-06-21T06:00:00',1.15382,1.15384,1.15381,1.15381,20.85,1.15397,1.15398,1.15396,1.15397,25.24,True
'2018-06-21T06:01:00',1.15382,1.15387,1.15381,1.15385,33.73,1.15397,1.15399,1.15397,1.15399,32.65,True
'2018-06-21T06:02:00',1.15385,1.15388,1.15384,1.15384,24.48,1.15399,1.15402,1.15398,1.15398,36.14,False
'2018-06-21T06:03:00',1.15384,1.15385,1.15384,1.15385,12.91,1.15398,1.15398,1.15395,1.15398,25.86,False
'2018-06-21T06:04:00',1.15385,1.15385,1.15385,1.15385,7.1,1.15397,1.15398,1.15397,1.15397,10.69,False
'2018-06-21T06:05:00',1.15385,1.15385,1.15384,1.15384,18.48,1.15397,1.15397,1.15396,1.15396,18.86,False
'2018-06-21T06:06:00',1.15384,1.15384,1.15382,1.15382,21.84,1.15397,1.15397,1.15395,1.15395,21.49,False
'2018-06-21T06:07:00',1.15382,1.15382,1.1538,1.15382,24.6,1.15395,1.15395,1.15392,1.15395,25.61,True
'2018-06-21T06:08:00',1.15382,1.15383,1.15382,1.15382,12.85,1.15395,1.15395,1.15394,1.15394,9.98,False
'2018-06-21T06:09:00',1.15382,1.15382,1.15362,1.15362,36.05,1.15394,1.15394,1.15374,1.15374,40.09,False
'2018-06-21T06:10:00',1.15362,1.15365,1.15361,1.15364,44.01,1.15375,1.15379,1.15371,1.15375,30.09,False
'2018-06-21T06:11:00',1.15364,1.15364,1.15362,1.15364,24.39,1.15373,1.15376,1.15372,1.15375,28.12,True
'2018-06-21T06:12:00',1.15364,1.15364,1.15362,1.15363,15.52,1.15372,1.15377,1.15372,1.15375,18.37,False
'2018-06-21T06:13:00',1.15364,1.15364,1.15363,1.15364,9.67,1.15375,1.15376,1.15374,1.15376,12.12,False
'2018-06-21T06:14:00',1.15364,1.15364,1.15362,1.15362,9.7,1.15374,1.15375,1.15374,1.15374,6.0,False
'2018-06-21T06:15:00',1.15362,1.15364,1.1536,1.15364,22.34,1.15375,1.15375,1.1537,1.15375,26.46,False
'2018-06-21T06:16:00',1.15362,1.15362,1.15362,1.15362,6.77,1.15374,1.15374,1.15372,1.15373,7.99,False
'2018-06-21T06:17:00',1.15362,1.15362,1.1536,1.15361,12.4,1.15372,1.15374,1.1537,1.15373,19.36,True
'2018-06-21T06:18:00',1.15361,1.15362,1.15361,1.15362,9.7,1.15374,1.15375,1.15374,1.15374,9.74,True
'2018-06-21T06:19:00',1.15363,1.15368,1.15362,1.15367,32.68,1.15375,1.1538,1.15375,1.15379,18.85,True
'2018-06-21T06:20:00',1.15367,1.15371,1.15363,1.15363,20.7,1.15378,1.15382,1.15375,1.15375,24.47,False
'2018-06-21T06:21:00',1.15364,1.15369,1.15363,1.15367,13.5,1.15375,1.1538,1.15373,1.15378,15.34,True
'2018-06-21T06:22:00',1.1537,1.1537,1.15367,1.15367,5.1,1.15378,1.15381,1.15378,1.15379,5.99,False
'2018-06-21T06:23:00',1.15368,1.15368,1.15365,1.15366,8.1,1.15379,1.1538,1.15376,1.15378,10.36,False
'2018-06-21T06:24:00',1.15365,1.15368,1.15364,1.15365,10.6,1.15378,1.1538,1.15375,1.15377,15.72,True
'2018-06-21T06:25:00',1.15366,1.15373,1.15366,1.15371,11.0,1.15377,1.15387,1.15377,1.15384,15.68,False
'2018-06-21T06:26:00',1.1537,1.15372,1.15368,1.15369,28.39,1.15383,1.15384,1.1538,1.15381,24.25,False
'2018-06-21T06:27:00',1.15367,1.15369,1.15367,1.15369,9.28,1.15381,1.15381,1.1538,1.15381,4.0,True
'2018-06-21T06:28:00',1.15369,1.15369,1.15369,1.15369,5.46,1.15382,1.15382,1.15382,1.15382,3.24,True
'2018-06-21T06:29:00',1.15369,1.1537,1.15367,1.1537,31.89,1.15383,1.15385,1.1538,1.15385,26.23,True
'2018-06-21T06:30:00',1.1537,1.15373,1.1537,1.1537,18.11,1.15385,1.15385,1.15382,1.15382,19.85,False
'2018-06-21T06:31:00',1.15369,1.15369,1.15369,1.15369,4.0,1.15382,1.15383,1.15381,1.15381,4.12,True
'2018-06-21T06:32:00',1.1537,1.15373,1.1537,1.15372,13.84,1.15381,1.15385,1.15381,1.15385,13.0,True
'2018-06-21T06:33:00',1.15372,1.15375,1.15371,1.15373,22.41,1.15384,1.15389,1.15384,1.15386,22.24,False
'2018-06-21T06:34:00',1.15372,1.15372,1.15371,1.15371,8.32,1.15384,1.15384,1.15382,1.15383,5.0,True
'2018-06-21T06:35:00',1.15371,1.15375,1.15371,1.15373,29.09,1.15383,1.15387,1.15382,1.15385,25.99,False
'2018-06-21T06:36:00',1.15373,1.15374,1.15373,1.15374,3.7,1.15386,1.15386,1.15386,1.15386,2.0,True
'2018-06-21T06:37:00',1.15373,1.15377,1.1537,1.15374,15.7,1.15386,1.15387,1.15383,1.15385,16.6,True
'2018-06-21T06:38:00',1.15376,1.15378,1.15372,1.15372,11.0,1.15385,1.15389,1.15385,1.15386,17.23,False
'2018-06-21T06:39:00',1.1537,1.1537,1.15369,1.15369,20.47,1.15385,1.15385,1.15382,1.15382,8.12,False
'2018-06-21T06:40:00',1.15369,1.15369,1.15369,1.15369,7.8,1.15382,1.15384,1.15382,1.15384,5.0,True
'2018-06-21T06:41:00',1.15368,1.1537,1.15367,1.15368,24.46,1.15382,1.15385,1.15379,1.15379,17.84,False
'2018-06-21T06:42:00',1.15365,1.15365,1.15362,1.15364,16.58,1.15379,1.15379,1.15376,1.15378,10.02,False
'2018-06-21T06:43:00',1.15363,1.15363,1.15363,1.15363,6.15,1.15377,1.15377,1.15377,1.15377,2.0,True
'2018-06-21T06:44:00',1.15364,1.15364,1.15357,1.15357,31.96,1.15378,1.15378,1.15367,1.15369,19.48,False
'2018-06-21T06:45:00',1.15356,1.15356,1.15346,1.15348,35.77,1.15369,1.15369,1.15359,1.15361,26.04,False
'2018-06-21T06:46:00',1.15348,1.15349,1.15348,1.15348,11.61,1.15361,1.15362,1.15361,1.15361,9.11,True
'2018-06-21T06:47:00',1.15348,1.15349,1.15348,1.15349,10.26,1.15362,1.15363,1.15362,1.15362,8.24,False
'2018-06-21T06:48:00',1.15348,1.15348,1.15346,1.15346,8.15,1.15361,1.15362,1.15357,1.15357,5.12,False
'2018-06-21T06:49:00',1.15346,1.15346,1.15336,1.15337,37.81,1.15357,1.15359,1.15351,1.15352,33.07,False
'2018-06-21T06:50:00',1.15338,1.15341,1.15338,1.15341,36.62,1.15353,1.15356,1.15353,1.15356,26.49,True
'2018-06-21T06:51:00',1.15341,1.15348,1.1534,1.15348,37.57,1.15355,1.15364,1.15354,1.1536,38.35,False
'2018-06-21T06:52:00',1.15345,1.15347,1.15345,1.15346,11.25,1.1536,1.15362,1.15358,1.15362,9.94,False
'2018-06-21T06:53:00',1.15345,1.15345,1.15338,1.15339,32.59,1.15361,1.15361,1.15352,1.15353,23.33,False
'2018-06-21T06:54:00',1.15339,1.1534,1.15337,1.15338,24.53,1.15353,1.15356,1.15352,1.15352,11.32,True
'2018-06-21T06:55:00',1.15337,1.15352,1.15337,1.1535,36.81,1.15352,1.15365,1.15352,1.15362,44.33,True
'2018-06-21T06:56:00',1.15351,1.15364,1.1535,1.15363,25.13,1.15362,1.15377,1.15362,1.15377,43.91,False
'2018-06-21T06:57:00',1.1536,1.15362,1.15359,1.15359,31.51,1.15375,1.15377,1.15372,1.15372,18.51,True
'2018-06-21T06:58:00',1.15358,1.15362,1.15357,1.15357,43.73,1.15374,1.15378,1.15371,1.15372,34.72,True
'2018-06-21T06:59:00',1.1536,1.15368,1.1536,1.15367,9.0,1.15372,1.15381,1.15372,1.15381,20.01,True
'2018-06-21T07:00:00',1.15367,1.15371,1.15359,1.15368,32.94,1.15379,1.15382,1.15372,1.15382,46.72,False
'2018-06-21T07:01:00',1.15367,1.15368,1.15365,1.15368,7.39,1.15379,1.1538,1.15379,1.1538,5.5,True
'2018-06-21T07:02:00',1.15368,1.15373,1.15368,1.15371,27.83,1.15382,1.15385,1.15378,1.15381,37.71,False
'2018-06-21T07:03:00',1.15368,1.15368,1.15356,1.15361,14.69,1.15379,1.15379,1.1537,1.15371,12.61,False
'2018-06-21T07:04:00',1.15361,1.15363,1.15361,1.15361,12.67,1.15372,1.15375,1.1537,1.15372,22.28,True
'2018-06-21T07:05:00',1.15362,1.15371,1.15361,1.15371,15.6,1.15372,1.15385,1.15372,1.15385,33.14,True
'2018-06-21T07:06:00',1.15371,1.15373,1.15371,1.15372,16.02,1.15385,1.15385,1.15383,1.15383,43.91,True
'2018-06-21T07:07:00',1.15372,1.15389,1.15371,1.15384,26.84,1.15384,1.154,1.15383,1.15397,45.12,False
'2018-06-21T07:08:00',1.15383,1.15384,1.15365,1.15366,43.69,1.15397,1.15397,1.15377,1.15378,65.02,False
'2018-06-21T07:09:00',1.15366,1.15373,1.15363,1.15373,33.03,1.15377,1.15386,1.15376,1.15385,36.3,True
'2018-06-21T07:10:00',1.15373,1.15374,1.15368,1.15371,17.09,1.15387,1.15387,1.1538,1.15384,23.05,True
'2018-06-21T07:11:00',1.15369,1.15376,1.15369,1.15376,15.46,1.15382,1.15388,1.15382,1.15384,13.91,False
'2018-06-21T07:12:00',1.15373,1.15376,1.15373,1.15376,5.5,1.15384,1.15387,1.15384,1.15386,5.0,True
'2018-06-21T07:13:00',1.15374,1.15376,1.15374,1.15376,12.3,1.15385,1.15388,1.15385,1.15387,12.0,True
'2018-06-21T07:14:00',1.15376,1.15378,1.15361,1.15368,54.66,1.15389,1.15389,1.15376,1.15382,53.43,False
'2018-06-21T07:15:00',1.15368,1.15368,1.1535,1.1535,49.56,1.15381,1.15381,1.15363,1.15363,54.75,False
'2018-06-21T07:16:00',1.15348,1.15349,1.15328,1.1534,120.48,1.15362,1.15362,1.1534,1.15355,117.96,False
'2018-06-21T07:17:00',1.15343,1.15347,1.15338,1.15343,90.86,1.15357,1.15362,1.15352,1.15357,60.38,False
'2018-06-21T07:18:00',1.15343,1.15347,1.15336,1.15339,67.25,1.15357,1.15357,1.1535,1.15352,40.74,True
'2018-06-21T07:19:00',1.1534,1.15352,1.1534,1.15351,33.79,1.15352,1.15365,1.15352,1.15361,36.35,False
'2018-06-21T07:20:00',1.15351,1.15351,1.15346,1.15351,32.77,1.1536,1.15365,1.15357,1.15363,46.25,True
'2018-06-21T07:21:00',1.15351,1.15358,1.15346,1.15351,36.46,1.15362,1.15372,1.15357,1.15363,45.06,True
'2018-06-21T07:22:00',1.15351,1.15364,1.15351,1.15358,48.07,1.15362,1.15375,1.15362,1.15367,67.49,False
'2018-06-21T07:23:00',1.15356,1.15359,1.15344,1.15349,52.55,1.15367,1.15371,1.15357,1.15362,66.48,False
'2018-06-21T07:24:00',1.15349,1.15357,1.15343,1.15351,40.81,1.15362,1.1537,1.15356,1.15362,45.04,False
'2018-06-21T07:25:00',1.15351,1.15351,1.15343,1.15344,28.09,1.15362,1.15362,1.15356,1.15357,33.45,False
'2018-06-21T07:26:00',1.15346,1.15349,1.15341,1.15341,14.12,1.15359,1.15362,1.15352,1.15352,17.97,False
'2018-06-21T07:27:00',1.15341,1.15346,1.15341,1.15343,32.47,1.15353,1.15359,1.15351,1.15354,39.61,False
'2018-06-21T07:28:00',1.15343,1.15343,1.15341,1.15341,12.9,1.15353,1.15355,1.15351,1.15355,16.27,True
'2018-06-21T07:29:00',1.15341,1.15349,1.15341,1.15343,37.03,1.15355,1.15362,1.15355,1.15356,31.38,False
'2018-06-21T07:30:00',1.15343,1.15343,1.15338,1.15338,34.08,1.15355,1.15357,1.15348,1.15349,53.73,False
'2018-06-21T07:31:00',1.15338,1.15338,1.15328,1.15328,38.81,1.15347,1.15348,1.1534,1.1534,42.12,True
'2018-06-21T07:32:00',1.15325,1.15344,1.15324,1.1534,50.99,1.1534,1.15359,1.15339,1.15356,41.14,True
'2018-06-21T07:33:00',1.1534,1.15348,1.1534,1.15348,50.08,1.15356,1.15363,1.15355,1.15361,57.0,True
'2018-06-21T07:34:00',1.15347,1.1537,1.15346,1.15359,49.92,1.15362,1.15382,1.15361,1.15371,43.76,False
'2018-06-21T07:35:00',1.15359,1.15369,1.15359,1.15366,29.32,1.15372,1.15382,1.15372,1.15378,16.27,False
'2018-06-21T07:36:00',1.15366,1.15368,1.15363,1.15363,37.82,1.15378,1.15381,1.15374,1.15374,21.0,False
'2018-06-21T07:37:00',1.15361,1.15361,1.15359,1.15359,18.35,1.15374,1.15374,1.15371,1.15371,6.0,True
'2018-06-21T07:38:00',1.1536,1.15363,1.15358,1.15358,21.67,1.15371,1.15376,1.1537,1.1537,15.56,False
'2018-06-21T07:39:00',1.15357,1.15358,1.15349,1.15358,48.77,1.15369,1.15371,1.15362,1.15371,37.66,True
'2018-06-21T07:40:00',1.15357,1.15372,1.15351,1.15372,50.74,1.15371,1.15387,1.15365,1.15387,47.87,False
'2018-06-21T07:41:00',1.15371,1.15371,1.15355,1.15363,38.12,1.15386,1.15386,1.15368,1.15376,20.36,False
'2018-06-21T07:42:00',1.15363,1.15366,1.15348,1.15366,80.32,1.15376,1.15376,1.15359,1.15375,53.8,False
'2018-06-21T07:43:00',1.15364,1.15364,1.15353,1.15362,55.96,1.15375,1.15377,1.15367,1.15376,48.32,False
'2018-06-21T07:44:00',1.15362,1.15362,1.15358,1.15358,35.39,1.15372,1.15375,1.15371,1.15371,34.68,False
'2018-06-21T07:45:00',1.15358,1.15358,1.15346,1.1535,58.67,1.1537,1.1537,1.15359,1.15362,38.44,False
'2018-06-21T07:46:00',1.15349,1.15353,1.15349,1.15349,18.96,1.15362,1.15367,1.15362,1.15362,13.0,False
'2018-06-21T07:47:00',1.15349,1.15354,1.15348,1.15348,21.68,1.15362,1.15365,1.15361,1.15361,15.5,False
'2018-06-21T07:48:00',1.15348,1.15353,1.15348,1.15353,10.4,1.1536,1.15365,1.1536,1.15365,10.37,True
'2018-06-21T07:49:00',1.15353,1.15356,1.15348,1.15353,39.98,1.15364,1.15369,1.1536,1.15365,42.57,True
'2018-06-21T07:50:00',1.15353,1.15359,1.15351,1.15359,58.26,1.15367,1.1537,1.15362,1.1537,35.54,True
'2018-06-21T07:51:00',1.1536,1.15365,1.15358,1.15358,41.53,1.1537,1.15377,1.15368,1.15369,40.82,False
'2018-06-21T07:52:00',1.15358,1.15358,1.1534,1.1534,34.22,1.15369,1.15369,1.15352,1.15352,30.21,False
'2018-06-21T07:53:00',1.1534,1.1534,1.15326,1.15336,70.62,1.15351,1.15351,1.15335,1.15348,55.26,False
'2018-06-21T07:54:00',1.15336,1.15338,1.15336,1.15338,31.48,1.15347,1.15349,1.15345,1.15345,13.5,True
'2018-06-21T07:55:00',1.15338,1.15348,1.15338,1.15341,77.52,1.15346,1.15358,1.15345,1.1535,45.62,False
'2018-06-21T07:56:00',1.1534,1.15345,1.15338,1.15345,15.31,1.1535,1.15357,1.15349,1.15357,12.0,True
'2018-06-21T07:57:00',1.15346,1.15347,1.15341,1.15347,38.26,1.15357,1.1536,1.15352,1.1536,27.47,True
'2018-06-21T07:58:00',1.15347,1.15348,1.15337,1.1534,52.22,1.15359,1.1536,1.15348,1.15352,43.23,False
'2018-06-21T07:59:00',1.15341,1.15341,1.15326,1.15326,34.26,1.15352,1.15352,1.15339,1.1534,24.62,False
'2018-06-21T08:00:00',1.15326,1.15331,1.15321,1.15321,48.32,1.15339,1.15344,1.15333,1.15334,55.01,False
'2018-06-21T08:01:00',1.15321,1.15328,1.15314,1.15317,59.57,1.15334,1.1534,1.15327,1.15329,44.35,False
'2018-06-21T08:02:00',1.15317,1.15322,1.1529,1.15296,137.41,1.15327,1.15334,1.15302,1.15308,132.52,False
'2018-06-21T08:03:00',1.15295,1.15303,1.15281,1.15286,145.44,1.15307,1.15316,1.15291,1.15299,120.6,False
'2018-06-21T08:04:00',1.15288,1.15293,1.15279,1.15289,134.39,1.15299,1.15304,1.1529,1.15302,127.97,True
'2018-06-21T08:05:00',1.15289,1.15318,1.15289,1.15306,88.19,1.15303,1.15327,1.15303,1.1532,112.69,False
'2018-06-21T08:06:00',1.15307,1.15308,1.153,1.15306,68.88,1.1532,1.1532,1.15314,1.15318,66.12,True
'2018-06-21T08:07:00',1.15307,1.15322,1.15307,1.15315,77.69,1.15319,1.15332,1.15319,1.15327,68.2,True
'2018-06-21T08:08:00',1.15316,1.15321,1.15303,1.15308,101.67,1.15327,1.15334,1.15316,1.15322,88.94,False
'2018-06-21T08:09:00',1.15308,1.1532,1.15308,1.15319,133.18,1.15321,1.15332,1.1532,1.15332,82.11,True
'2018-06-21T08:10:00',1.15321,1.15328,1.15299,1.15299,127.45,1.15332,1.15339,1.15312,1.15312,106.25,False
'2018-06-21T08:11:00',1.15298,1.15306,1.15298,1.15298,90.56,1.15311,1.15319,1.15308,1.15311,68.46,True
'2018-06-21T08:12:00',1.15298,1.15309,1.15288,1.15299,168.39,1.15312,1.15322,1.15297,1.15311,153.08,False
'2018-06-21T08:13:00',1.15298,1.15298,1.15276,1.15283,107.41,1.15309,1.1531,1.15287,1.15296,112.84,False
'2018-06-21T08:14:00',1.15284,1.15284,1.15263,1.15283,107.56,1.15296,1.15297,1.15273,1.15297,137.82,True
'2018-06-21T08:15:00',1.15283,1.15291,1.15268,1.15276,121.67,1.15297,1.15301,1.1528,1.15288,147.75,False
'2018-06-21T08:16:00',1.15276,1.15281,1.15263,1.15263,78.25,1.15289,1.15293,1.15273,1.15273,102.04,True
'2018-06-21T08:17:00',1.15263,1.15296,1.15262,1.15289,94.56,1.15273,1.15308,1.15273,1.15301,111.75,False
'2018-06-21T08:18:00',1.15288,1.15288,1.15258,1.15263,75.98,1.15301,1.15301,1.15267,1.15271,96.86,False
'2018-06-21T08:19:00',1.15263,1.15266,1.15258,1.15266,52.62,1.15272,1.15279,1.1527,1.15279,81.25,False
'2018-06-21T08:20:00',1.15266,1.15266,1.15256,1.15261,76.37,1.15279,1.15279,1.15262,1.15269,93.84,False
'2018-06-21T08:21:00',1.15258,1.15261,1.15256,1.15258,65.1,1.15269,1.1527,1.15261,1.15268,74.07,True
'2018-06-21T08:22:00',1.15258,1.1527,1.15256,1.15268,93.64,1.15268,1.15282,1.15264,1.15281,137.29,True
'2018-06-21T08:23:00',1.15268,1.15274,1.15263,1.15263,51.11,1.1528,1.15286,1.15271,1.15274,86.5,False
'2018-06-21T08:24:00',1.15261,1.15263,1.15258,1.15261,36.75,1.15271,1.15274,1.15267,1.15269,63.77,False
'2018-06-21T08:25:00',1.15261,1.15263,1.15256,1.15261,61.87,1.1527,1.15273,1.15265,1.1527,73.22,True
'2018-06-21T08:26:00',1.15258,1.15263,1.15258,1.15263,29.61,1.1527,1.15275,1.15269,1.15271,31.39,True
'2018-06-21T08:27:00',1.15261,1.15266,1.15253,1.15266,72.59,1.15271,1.1528,1.1526,1.15279,99.76,True
'2018-06-21T08:28:00',1.15267,1.15269,1.15256,1.15256,66.67,1.1528,1.15282,1.15265,1.15265,82.48,False
'2018-06-21T08:29:00',1.15258,1.15262,1.15256,1.15261,72.95,1.15267,1.15275,1.15265,1.1527,80.35,True
'2018-06-21T08:30:00',1.15261,1.15265,1.15256,1.15263,74.65,1.1527,1.15277,1.15261,1.15274,80.58,True
'2018-06-21T08:31:00',1.15263,1.15268,1.15255,1.15255,78.05,1.15275,1.15281,1.15261,1.15262,76.88,False
'2018-06-21T08:32:00',1.15258,1.15266,1.15255,1.15261,68.86,1.15263,1.15272,1.15261,1.15268,46.1,True
'2018-06-21T08:33:00',1.15258,1.15271,1.15258,1.15268,133.43,1.15266,1.15284,1.15264,1.15278,108.91,True
'2018-06-21T08:34:00',1.15268,1.15276,1.15242,1.15276,128.25,1.15275,1.15289,1.15251,1.15289,111.51,True
'2018-06-21T08:35:00',1.15276,1.15286,1.15263,1.15276,132.59,1.1529,1.15296,1.15276,1.15289,143.09,True
'2018-06-21T08:36:00',1.15276,1.15293,1.15273,1.15285,110.81,1.15287,1.15305,1.15285,1.15297,126.4,False
'2018-06-21T08:37:00',1.15284,1.15292,1.15281,1.15284,102.45,1.15297,1.15305,1.15292,1.15295,79.67,True
'2018-06-21T08:38:00',1.15286,1.15313,1.15284,1.15313,93.41,1.15297,1.15326,1.15295,1.15326,108.19,True
'2018-06-21T08:39:00',1.15311,1.15326,1.15289,1.15291,110.56,1.15324,1.15337,1.15301,1.15301,121.79,False
'2018-06-21T08:40:00',1.15288,1.15303,1.15288,1.15293,128.29,1.15301,1.15317,1.15301,1.15306,113.81,True
'2018-06-21T08:41:00',1.15293,1.15304,1.15293,1.15298,78.83,1.15307,1.15316,1.15307,1.1531,67.14,True
'2018-06-21T08:42:00',1.15299,1.15307,1.15296,1.15301,107.52,1.1531,1.15321,1.1531,1.15315,85.35,True
'2018-06-21T08:43:00',1.15303,1.1531,1.15298,1.15308,56.97,1.15315,1.15324,1.15312,1.1532,68.09,True
'2018-06-21T08:44:00',1.15308,1.1532,1.15298,1.1532,83.43,1.15321,1.15332,1.15309,1.15332,83.16,False
'2018-06-21T08:45:00',1.15319,1.15319,1.15301,1.15316,120.04,1.15332,1.15332,1.15314,1.15327,124.79,False
'2018-06-21T08:46:00',1.15312,1.15319,1.15308,1.15313,81.08,1.15325,1.1533,1.15319,1.15324,83.51,False
'2018-06-21T08:47:00',1.15311,1.15311,1.15298,1.15303,53.55,1.15322,1.15322,1.15311,1.15315,69.51,False
'2018-06-21T08:48:00',1.15303,1.1531,1.15302,1.15302,53.81,1.15313,1.15322,1.15313,1.15315,61.29,True
'2018-06-21T08:49:00',1.15303,1.15311,1.15301,1.15306,71.6,1.15314,1.15322,1.15312,1.15317,103.6,True
'2018-06-21T08:50:00',1.15305,1.15323,1.15305,1.15312,111.9,1.15317,1.15332,1.15317,1.15324,118.56,False
'2018-06-21T08:51:00',1.15312,1.15319,1.1531,1.15314,93.54,1.15324,1.1533,1.15322,1.15325,107.4,False
'2018-06-21T08:52:00',1.15313,1.15317,1.15311,1.15313,68.58,1.15324,1.15328,1.15322,1.15324,65.29,True
'2018-06-21T08:53:00',1.15316,1.15322,1.15308,1.15319,65.4,1.15327,1.15332,1.15321,1.1533,66.91,False
'2018-06-21T08:54:00',1.15317,1.15317,1.15283,1.15283,106.64,1.1533,1.1533,1.15293,1.15294,134.21,False
'2018-06-21T08:55:00',1.15283,1.15289,1.15251,1.15251,127.67,1.15295,1.15301,1.15262,1.15263,156.35,False
'2018-06-21T08:56:00',1.15251,1.15258,1.15238,1.15258,125.05,1.15262,1.15271,1.15248,1.15271,153.34,True
'2018-06-21T08:57:00',1.15259,1.15259,1.15241,1.15244,101.39,1.15271,1.15271,1.15252,1.15256,82.87,False
'2018-06-21T08:58:00',1.15244,1.15244,1.15213,1.15219,130.08,1.15256,1.15256,1.15224,1.1523,132.83,False
'2018-06-21T08:59:00',1.1522,1.15229,1.15203,1.15206,145.98,1.15232,1.15241,1.15215,1.15217,126.51,False
'2018-06-21T09:00:00',1.15205,1.15208,1.15166,1.15196,225.97,1.15214,1.15218,1.15176,1.15205,276.6,True
'2018-06-21T09:01:00',1.15197,1.15215,1.15158,1.15161,152.91,1.15207,1.15225,1.15168,1.15173,154.28,False
'2018-06-21T09:02:00',1.15161,1.15206,1.15158,1.15206,125.35,1.15173,1.15213,1.15169,1.15213,147.91,True
'2018-06-21T09:03:00',1.15208,1.15247,1.15203,1.15213,141.36,1.15213,1.15252,1.1521,1.15225,157.21,False
'2018-06-21T09:04:00',1.15213,1.1523,1.15202,1.15202,100.48,1.15225,1.15242,1.15212,1.15212,136.77,False
'2018-06-21T09:05:00',1.15203,1.15211,1.15188,1.15194,80.05,1.15212,1.1522,1.15198,1.15204,114.76,True
'2018-06-21T09:06:00',1.15194,1.15218,1.15186,1.15213,85.2,1.15204,1.15229,1.15195,1.15224,113.1,True
'2018-06-21T09:07:00',1.15213,1.15245,1.15213,1.15245,126.51,1.15224,1.15257,1.15224,1.15257,126.15,True
'2018-06-21T09:08:00',1.15243,1.15258,1.1524,1.15258,134.8,1.15256,1.15272,1.15252,1.15272,141.52,True
'2018-06-21T09:09:00',1.15258,1.15263,1.15238,1.15245,117.15,1.15272,1.15276,1.1525,1.15258,148.66,False
'2018-06-21T09:10:00',1.15245,1.15248,1.15218,1.1524,168.03,1.15257,1.15261,1.1523,1.15252,198.17,False
'2018-06-21T09:11:00',1.15239,1.1524,1.15199,1.15208,125.51,1.15252,1.15252,1.15212,1.15221,198.85,True
'2018-06-21T09:12:00',1.1521,1.15256,1.1521,1.1522,151.24,1.15222,1.15269,1.15222,1.15229,148.16,False
'2018-06-21T09:13:00',1.1522,1.15223,1.152,1.152,115.42,1.15228,1.15232,1.15209,1.15211,98.56,False
'2018-06-21T09:14:00',1.152,1.15213,1.15178,1.15212,160.95,1.15213,1.15224,1.15189,1.15224,182.38,False
'2018-06-21T09:15:00',1.15213,1.15213,1.15175,1.15178,125.13,1.15224,1.15224,1.15186,1.15189,165.72,False
'2018-06-21T09:16:00',1.15178,1.15206,1.15178,1.15206,70.02,1.15192,1.15214,1.15192,1.15214,85.77,True
'2018-06-21T09:17:00',1.15206,1.15208,1.15196,1.15206,57.34,1.15218,1.1522,1.15206,1.15217,78.68,True
'2018-06-21T09:18:00',1.15208,1.15228,1.15206,1.15223,73.26,1.15219,1.15241,1.15218,1.15235,73.02,False
'2018-06-21T09:19:00',1.15223,1.15223,1.15191,1.15196,139.12,1.15234,1.15234,1.15201,1.15206,151.22,False
'2018-06-21T09:20:00',1.15196,1.15196,1.15176,1.15183,111.47,1.15205,1.15205,1.15189,1.15194,99.19,False
'2018-06-21T09:21:00',1.15183,1.1519,1.15158,1.15163,87.46,1.15195,1.15202,1.15168,1.15175,124.92,False
'2018-06-21T09:22:00',1.15163,1.15166,1.15156,1.15158,55.73,1.15175,1.15176,1.15164,1.15168,45.24,True
'2018-06-21T09:23:00',1.15158,1.15172,1.15138,1.1516,144.3,1.15167,1.15184,1.15149,1.15168,149.44,False
'2018-06-21T09:24:00',1.15161,1.15161,1.15118,1.1513,112.73,1.15168,1.15168,1.1513,1.15139,127.55,True
'2018-06-21T09:25:00',1.1513,1.15181,1.15128,1.15181,129.54,1.15137,1.15195,1.15137,1.15195,151.7,True
'2018-06-21T09:26:00',1.15182,1.15182,1.15155,1.15161,83.13,1.15195,1.15195,1.15166,1.15173,85.13,False
'2018-06-21T09:27:00',1.1516,1.1516,1.15148,1.1515,40.01,1.1517,1.1517,1.15157,1.15157,39.5,False
'2018-06-21T09:28:00',1.15153,1.15153,1.15108,1.15113,70.37,1.15157,1.15157,1.15114,1.15118,67.48,True
'2018-06-21T09:29:00',1.15113,1.15154,1.15113,1.15146,68.5,1.15119,1.15175,1.15119,1.15167,82.08,True
'2018-06-21T09:30:00',1.15144,1.15193,1.15141,1.15168,114.82,1.15167,1.15208,1.15156,1.15183,139.35,True
'2018-06-21T09:31:00',1.15168,1.15226,1.15154,1.15213,115.35,1.15184,1.15235,1.15168,1.15222,118.57,False
'2018-06-21T09:32:00',1.15215,1.15223,1.15177,1.15182,70.44,1.15222,1.15232,1.15185,1.1519,93.4,False
'2018-06-21T09:33:00',1.1518,1.15184,1.15162,1.15163,88.55,1.15191,1.15193,1.15169,1.15174,107.88,True
'2018-06-21T09:34:00',1.15164,1.1521,1.15164,1.1521,123.0,1.15175,1.15219,1.15175,1.15217,173.56,True
'2018-06-21T09:35:00',1.15209,1.15215,1.15196,1.15209,115.24,1.15217,1.15222,1.15208,1.15221,127.35,True
'2018-06-21T09:36:00',1.15208,1.15228,1.15202,1.15217,106.76,1.15219,1.15237,1.15212,1.15227,129.01,False
'2018-06-21T09:37:00',1.15216,1.15219,1.15181,1.15199,136.6,1.15227,1.15227,1.15191,1.15212,193.17,True
'2018-06-21T09:38:00',1.15198,1.15226,1.15197,1.1521,105.11,1.15211,1.15237,1.15207,1.15222,113.25,True
'2018-06-21T09:39:00',1.15211,1.15242,1.15206,1.15232,181.46,1.15222,1.15252,1.15219,1.15246,147.75,False
'2018-06-21T09:40:00',1.15234,1.15239,1.1522,1.15233,270.67,1.15247,1.15252,1.15232,1.15244,171.78,False
'2018-06-21T09:41:00',1.15231,1.15237,1.15222,1.15225,137.9,1.15244,1.15251,1.15234,1.15237,109.38,True
'2018-06-21T09:42:00',1.15226,1.15296,1.15225,1.15287,213.76,1.15237,1.15307,1.15234,1.15299,163.84,False
'2018-06-21T09:43:00',1.15287,1.15287,1.15243,1.15243,142.01,1.15299,1.15299,1.15252,1.15252,167.0,False
'2018-06-21T09:44:00',1.15243,1.15255,1.1523,1.1524,159.7,1.15252,1.15266,1.15241,1.15252,137.75,False
'2018-06-21T09:45:00',1.1524,1.15252,1.15239,1.15249,121.14,1.15251,1.15265,1.1525,1.15262,134.04,True
'2018-06-21T09:46:00',1.15249,1.15286,1.15238,1.15279,201.12,1.15262,1.15296,1.1525,1.15291,215.9,True
'2018-06-21T09:47:00',1.15278,1.15294,1.15269,1.15289,123.3,1.1529,1.15306,1.15279,1.15302,105.68,True
'2018-06-21T09:48:00',1.15289,1.15297,1.15273,1.15289,149.62,1.15302,1.15309,1.15287,1.15302,150.55,True
'2018-06-21T09:49:00',1.15288,1.153,1.15269,1.15298,159.65,1.153,1.1531,1.15281,1.1531,118.62,True
'2018-06-21T09:50:00',1.15299,1.15316,1.15293,1.15305,148.99,1.1531,1.15327,1.15305,1.15318,135.58,False
'2018-06-21T09:51:00',1.15304,1.15312,1.15288,1.15308,156.36,1.15319,1.15322,1.15302,1.15321,170.24,True
'2018-06-21T09:52:00',1.15309,1.15323,1.15308,1.15319,152.12,1.15321,1.15334,1.15321,1.15327,179.81,False
'2018-06-21T09:53:00',1.15317,1.1532,1.1529,1.15302,163.83,1.15327,1.1533,1.15303,1.15315,177.74,False
'2018-06-21T09:54:00',1.15302,1.15302,1.15283,1.15295,135.29,1.15313,1.15313,1.15295,1.15307,128.68,True
'2018-06-21T09:55:00',1.15295,1.15303,1.15268,1.15268,187.14,1.15307,1.15316,1.15278,1.15278,163.86,False
'2018-06-21T09:56:00',1.15266,1.15266,1.15196,1.15204,222.73,1.15278,1.15278,1.15205,1.15217,186.95,False
'2018-06-21T09:57:00',1.15203,1.15219,1.1514,1.15152,234.98,1.15215,1.15227,1.15153,1.15164,219.67,False
'2018-06-21T09:58:00',1.15152,1.15163,1.15111,1.15113,166.23,1.15164,1.15174,1.15122,1.15123,306.11,False
'2018-06-21T09:59:00',1.15114,1.15137,1.1507,1.15071,194.97,1.15123,1.1515,1.15081,1.15081,302.4,False
'2018-06-21T10:00:00',1.1507,1.15128,1.15052,1.15128,194.97,1.15079,1.1514,1.15062,1.1514,190.88,True
'2018-06-21T10:01:00',1.15127,1.15132,1.15105,1.15105,164.32,1.1514,1.1514,1.15117,1.15117,153.39,True
'2018-06-21T10:02:00',1.15104,1.15148,1.15104,1.1513,184.21,1.15117,1.15159,1.15114,1.15142,171.47,False
'2018-06-21T10:03:00',1.15129,1.15131,1.15066,1.15073,158.02,1.15142,1.15142,1.15079,1.15084,130.1,False
'2018-06-21T10:04:00',1.15074,1.15111,1.15074,1.15095,145.43,1.15087,1.15122,1.15087,1.15106,102.38,False
'2018-06-21T10:05:00',1.15095,1.15097,1.15071,1.15071,111.46,1.15106,1.15107,1.15082,1.15082,104.42,True
'2018-06-21T10:06:00',1.15071,1.1511,1.15071,1.15098,100.79,1.15081,1.15119,1.15081,1.15109,88.52,False
'2018-06-21T10:07:00',1.15099,1.15104,1.15085,1.15099,122.38,1.15109,1.15115,1.15098,1.15107,117.05,False
'2018-06-21T10:08:00',1.151,1.15104,1.1509,1.15096,113.84,1.15107,1.15112,1.15102,1.15104,91.82,False
'2018-06-21T10:09:00',1.15094,1.15095,1.15076,1.15091,84.69,1.15104,1.15104,1.15087,1.15102,95.39,False
'2018-06-21T10:10:00',1.15091,1.15093,1.15059,1.1506,90.9,1.15102,1.15105,1.1507,1.15072,92.37,False
'2018-06-21T10:11:00',1.1506,1.15063,1.15024,1.15024,152.07,1.15072,1.15075,1.15034,1.15034,136.96,False
'2018-06-21T10:12:00',1.15024,1.15035,1.14993,1.15003,171.82,1.15035,1.15041,1.14998,1.1501,124.84,False
'2018-06-21T10:13:00',1.15002,1.15024,1.15,1.15019,168.59,1.1501,1.15035,1.15008,1.15031,134.9,True
'2018-06-21T10:14:00',1.1502,1.15037,1.1502,1.15024,113.03,1.15032,1.15049,1.15032,1.15036,92.48,True
'2018-06-21T10:15:00',1.15024,1.15044,1.15023,1.15043,149.54,1.15037,1.15057,1.15035,1.15055,113.34,True
'2018-06-21T10:16:00',1.15043,1.15079,1.1504,1.15078,163.51,1.15055,1.15091,1.1505,1.1509,107.25,True
'2018-06-21T10:17:00',1.15079,1.15081,1.15037,1.15038,116.2,1.15089,1.15091,1.15044,1.15049,125.34,False
'2018-06-21T10:18:00',1.15038,1.15039,1.15008,1.15026,165.82,1.15048,1.15049,1.15018,1.15038,165.42,True
'2018-06-21T10:19:00',1.15026,1.1505,1.15025,1.15038,152.76,1.15037,1.15059,1.15037,1.15048,130.74,False
'2018-06-21T10:20:00',1.15036,1.15047,1.15022,1.15022,185.69,1.15046,1.15055,1.15031,1.15034,197.98,False
'2018-06-21T10:21:00',1.15022,1.1503,1.15009,1.1502,161.71,1.15034,1.15042,1.1502,1.1503,119.99,True
'2018-06-21T10:22:00',1.15018,1.15036,1.15016,1.15031,148.92,1.15028,1.15047,1.15027,1.15042,138.04,True
'2018-06-21T10:23:00',1.15031,1.15069,1.15031,1.15059,149.21,1.15041,1.15077,1.15041,1.15072,106.05,True
'2018-06-21T10:24:00',1.15059,1.1507,1.15056,1.1507,181.71,1.15072,1.15082,1.15068,1.15082,114.4,True
'2018-06-21T10:25:00',1.15069,1.15084,1.15068,1.15077,125.13,1.15082,1.15096,1.15081,1.15087,152.56,True
'2018-06-21T10:26:00',1.15075,1.15119,1.15068,1.1511,116.75,1.15087,1.15131,1.15079,1.1512,112.69,False
'2018-06-21T10:27:00',1.15109,1.15113,1.15102,1.15102,69.86,1.15118,1.15125,1.15114,1.15115,72.74,True
'2018-06-21T10:28:00',1.15102,1.15113,1.15099,1.15113,122.27,1.15114,1.15126,1.15111,1.15126,110.63,True
'2018-06-21T10:29:00',1.15111,1.1514,1.15111,1.15139,146.71,1.15123,1.15153,1.15123,1.15153,137.36,False
'2018-06-21T10:30:00',1.1514,1.1514,1.15105,1.15105,139.3,1.15153,1.15153,1.15116,1.15116,118.02,False
'2018-06-21T10:31:00',1.15104,1.15118,1.15098,1.15099,94.95,1.15117,1.15127,1.15111,1.15113,82.99,False
'2018-06-21T10:32:00',1.15099,1.15102,1.15078,1.15079,148.4,1.15111,1.15114,1.15085,1.15089,110.38,False
'2018-06-21T10:33:00',1.15079,1.15101,1.15079,1.15094,108.11,1.1509,1.15112,1.1509,1.15107,83.1,False
'2018-06-21T10:34:00',1.15094,1.15099,1.15089,1.15093,60.79,1.15107,1.1511,1.15102,1.15102,68.39,True
'2018-06-21T10:35:00',1.1509,1.15099,1.15083,1.15083,102.51,1.15102,1.15112,1.15093,1.15093,90.27,False
'2018-06-21T10:36:00',1.15083,1.15084,1.15063,1.15073,137.15,1.15093,1.15095,1.15076,1.15083,100.16,True
'2018-06-21T10:37:00',1.15072,1.15088,1.15068,1.15083,115.98,1.15082,1.15097,1.15078,1.15091,115.2,True
'2018-06-21T10:38:00',1.15084,1.15106,1.15084,1.151,95.24,1.15091,1.15119,1.15091,1.15114,114.12,False
'2018-06-21T10:39:00',1.151,1.151,1.15084,1.15096,116.76,1.15112,1.15112,1.15094,1.15108,86.74,True
'2018-06-21T10:40:00',1.15096,1.15107,1.15093,1.15104,131.78,1.15108,1.15121,1.15103,1.15116,99.57,True
'2018-06-21T10:41:00',1.15102,1.15109,1.15094,1.15104,160.08,1.15116,1.15121,1.15106,1.15116,161.49,True
'2018-06-21T10:42:00',1.15104,1.1511,1.15089,1.1509,106.06,1.15113,1.15121,1.15101,1.15101,94.68,False
'2018-06-21T10:43:00',1.15089,1.15089,1.15042,1.15044,162.03,1.15101,1.15101,1.15053,1.15056,138.71,False
'2018-06-21T10:44:00',1.15048,1.15061,1.15032,1.15036,132.19,1.15059,1.15073,1.15044,1.15046,157.81,False
'2018-06-21T10:45:00',1.15037,1.15053,1.15021,1.15035,167.5,1.15046,1.15063,1.15033,1.15045,146.39,False
'2018-06-21T10:46:00',1.15035,1.15049,1.14993,1.14993,178.08,1.15045,1.1506,1.15005,1.15005,131.75,False
'2018-06-21T10:47:00',1.14989,1.15002,1.14949,1.14949,238.17,1.15002,1.15014,1.1496,1.1496,163.85,False
'2018-06-21T10:48:00',1.14947,1.14971,1.14946,1.14966,234.43,1.14957,1.1498,1.14957,1.14977,128.63,True
'2018-06-21T10:49:00',1.14967,1.14978,1.14961,1.14973,197.36,1.14977,1.1499,1.14972,1.14984,134.22,False
'2018-06-21T10:50:00',1.14973,1.14978,1.14864,1.149,221.05,1.14984,1.14989,1.14872,1.14912,226.02,False
'2018-06-21T10:51:00',1.14898,1.14916,1.14898,1.14901,255.73,1.14909,1.14929,1.14909,1.1491,203.41,False
'2018-06-21T10:52:00',1.14898,1.14901,1.14852,1.14878,182.03,1.14908,1.1491,1.14868,1.14889,181.03,True
'2018-06-21T10:53:00',1.14878,1.14932,1.1487,1.14919,185.88,1.1489,1.14942,1.14879,1.14932,239.57,True
'2018-06-21T10:54:00',1.14918,1.14961,1.14918,1.1496,180.97,1.14932,1.14969,1.14932,1.14967,190.11,True
'2018-06-21T10:55:00',1.14959,1.1499,1.14946,1.14971,268.12,1.14967,1.15002,1.14958,1.14984,207.2,False
'2018-06-21T10:56:00',1.14971,1.14975,1.14949,1.14956,244.83,1.14984,1.14987,1.14961,1.14967,172.86,False
'2018-06-21T10:57:00',1.14956,1.14963,1.14892,1.14893,206.03,1.14969,1.14972,1.14904,1.14904,213.23,False
'2018-06-21T10:58:00',1.14892,1.14912,1.1487,1.14873,220.01,1.14904,1.14922,1.14881,1.14884,179.4,False
'2018-06-21T10:59:00',1.14873,1.14877,1.14828,1.14831,205.92,1.14887,1.14887,1.14838,1.1484,162.28,False
'2018-06-21T11:00:00',1.14827,1.14873,1.14802,1.14866,231.63,1.14838,1.14883,1.14815,1.14876,199.02,True
'2018-06-21T11:01:00',1.14868,1.14874,1.14855,1.14863,187.59,1.14879,1.14884,1.14862,1.14876,160.17,False
'2018-06-21T11:02:00',1.14863,1.14863,1.14805,1.14814,184.1,1.14877,1.14877,1.14818,1.14826,158.35,False
'2018-06-21T11:03:00',1.14818,1.14858,1.14815,1.14831,205.73,1.14831,1.14869,1.14827,1.14843,139.97,True
'2018-06-21T11:04:00',1.14831,1.14885,1.14828,1.14878,162.08,1.14842,1.14899,1.14837,1.1489,119.68,True
'2018-06-21T11:05:00',1.14876,1.14892,1.14841,1.14889,218.57,1.14889,1.14901,1.14856,1.14901,183.86,True
'2018-06-21T11:06:00',1.14888,1.14899,1.14883,1.14898,151.29,1.14901,1.14911,1.14893,1.14911,109.55,True
'2018-06-21T11:07:00',1.14897,1.14902,1.14877,1.14883,150.88,1.14909,1.14914,1.14888,1.14895,118.01,False
'2018-06-21T11:08:00',1.14882,1.14886,1.14867,1.14873,130.36,1.14895,1.14899,1.14878,1.14885,146.88,False
'2018-06-21T11:09:00',1.14873,1.14873,1.14846,1.14858,98.33,1.14883,1.14886,1.14854,1.14871,112.72,False
'2018-06-21T11:10:00',1.14858,1.14871,1.14848,1.14864,131.17,1.14869,1.14882,1.14859,1.14877,141.24,True
'2018-06-21T11:11:00',1.14865,1.14887,1.14865,1.14876,163.81,1.14877,1.14902,1.14877,1.14887,145.41,True
'2018-06-21T11:12:00',1.14876,1.14893,1.14876,1.14892,136.8,1.14888,1.14906,1.14887,1.14905,114.28,True
'2018-06-21T11:13:00',1.14892,1.14901,1.14874,1.14874,124.84,1.14902,1.14912,1.14887,1.14887,156.0,False
'2018-06-21T11:14:00',1.14874,1.14874,1.14809,1.14811,205.25,1.14885,1.14886,1.1482,1.14822,198.92,False
'2018-06-21T11:15:00',1.14809,1.14833,1.14796,1.14831,207.44,1.14822,1.14845,1.14802,1.14845,249.3,True
'2018-06-21T11:16:00',1.14831,1.14874,1.14831,1.14866,177.23,1.14845,1.14887,1.14845,1.14879,170.77,True
'2018-06-21T11:17:00',1.14866,1.14896,1.14862,1.14892,156.66,1.14881,1.14907,1.14876,1.14906,173.55,True
'2018-06-21T11:18:00',1.14894,1.149,1.14878,1.14899,129.65,1.14907,1.14912,1.1489,1.14912,136.2,True
'2018-06-21T11:19:00',1.14899,1.14911,1.14882,1.14883,105.5,1.14912,1.14922,1.14893,1.14897,126.9,False
'2018-06-21T11:20:00',1.14881,1.14895,1.14861,1.14864,216.56,1.14896,1.1491,1.14874,1.14876,163.01,False
'2018-06-21T11:21:00',1.14864,1.14865,1.14856,1.14861,140.84,1.14875,1.14879,1.14866,1.14875,147.58,True
'2018-06-21T11:22:00',1.14861,1.14891,1.14861,1.14888,154.35,1.14875,1.14906,1.14875,1.14899,148.13,True
'2018-06-21T11:23:00',1.14886,1.14893,1.14878,1.14892,115.42,1.14897,1.14904,1.14889,1.14903,131.93,True
'2018-06-21T11:24:00',1.14892,1.14899,1.14886,1.14898,117.89,1.14902,1.14911,1.14893,1.14907,103.72,False
'2018-06-21T11:25:00',1.14896,1.14896,1.14878,1.1488,146.18,1.14906,1.14907,1.14885,1.14889,117.38,True
'2018-06-21T11:26:00',1.1488,1.14916,1.1488,1.14916,98.47,1.1489,1.14927,1.1489,1.14927,115.35,True
'2018-06-21T11:27:00',1.14916,1.14966,1.14916,1.14963,124.42,1.14922,1.14975,1.14922,1.14972,147.21,True
'2018-06-21T11:28:00',1.14962,1.14969,1.14944,1.14953,113.16,1.14972,1.14981,1.14957,1.14965,148.6,True
'2018-06-21T11:29:00',1.14955,1.14972,1.14946,1.1495,148.62,1.14966,1.1498,1.14959,1.14961,122.28,False
'2018-06-21T11:30:00',1.14948,1.14951,1.14889,1.14889,135.52,1.14957,1.14961,1.14901,1.14901,125.3,False
'2018-06-21T11:31:00',1.14889,1.14906,1.14881,1.14886,148.04,1.14902,1.14918,1.14893,1.14895,202.2,True
'2018-06-21T11:32:00',1.14886,1.14916,1.14883,1.14916,100.03,1.14896,1.14929,1.14896,1.14929,194.62,True
'2018-06-21T11:33:00',1.14916,1.14939,1.14913,1.14931,111.15,1.14929,1.14951,1.14925,1.14945,127.04,True
'2018-06-21T11:34:00',1.14932,1.14959,1.14931,1.14958,93.35,1.14945,1.14969,1.14943,1.14967,90.1,True
'2018-06-21T11:35:00',1.14957,1.14972,1.14957,1.14967,50.79,1.14967,1.14984,1.14967,1.14976,55.03,True
'2018-06-21T11:36:00',1.14968,1.14978,1.14965,1.14975,53.74,1.14977,1.14987,1.14974,1.14984,83.21,True
'2018-06-21T11:37:00',1.14974,1.15,1.14962,1.14967,118.15,1.14982,1.15015,1.14972,1.14978,127.14,False
'2018-06-21T11:38:00',1.14966,1.14981,1.14963,1.14978,102.39,1.14978,1.14991,1.14973,1.14989,104.15,True
'2018-06-21T11:39:00',1.14978,1.14993,1.14971,1.14993,70.39,1.14989,1.15004,1.14982,1.15004,91.06,False
'2018-06-21T11:40:00',1.14992,1.14992,1.14975,1.14982,85.39,1.15004,1.15004,1.14988,1.14994,110.98,False
'2018-06-21T11:41:00',1.14983,1.14985,1.14935,1.14948,105.31,1.14994,1.14997,1.14946,1.1496,109.77,False
'2018-06-21T11:42:00',1.14948,1.14968,1.14946,1.14955,82.79,1.14959,1.14978,1.14959,1.14963,76.49,False
'2018-06-21T11:43:00',1.14952,1.14953,1.14944,1.14953,105.05,1.14963,1.14965,1.14955,1.14965,124.72,False
'2018-06-21T11:44:00',1.14952,1.14952,1.14907,1.14914,108.35,1.14964,1.14964,1.14919,1.14927,107.51,False
'2018-06-21T11:45:00',1.14913,1.1492,1.14906,1.14918,134.14,1.14927,1.14932,1.14917,1.14928,127.5,True
'2018-06-21T11:46:00',1.14918,1.14948,1.14918,1.14946,136.93,1.1493,1.14959,1.14929,1.14959,126.67,True
'2018-06-21T11:47:00',1.14946,1.1495,1.14933,1.14933,111.69,1.14957,1.14964,1.14943,1.14945,93.06,False
'2018-06-21T11:48:00',1.14933,1.14933,1.14898,1.14906,88.56,1.14942,1.14942,1.1491,1.14918,74.6,False
'2018-06-21T11:49:00',1.14908,1.1493,1.14908,1.14918,96.2,1.14921,1.14942,1.14921,1.14929,111.92,False
'2018-06-21T11:50:00',1.14919,1.1492,1.14907,1.14911,78.6,1.14932,1.14933,1.14919,1.14923,83.05,False
'2018-06-21T11:51:00',1.14913,1.1492,1.14909,1.14919,104.66,1.14924,1.14932,1.14923,1.14932,73.5,True
'2018-06-21T11:52:00',1.14919,1.14921,1.14898,1.14901,156.89,1.14929,1.14934,1.14908,1.1491,115.71,False
'2018-06-21T11:53:00',1.14898,1.14901,1.1488,1.1488,104.15,1.1491,1.1491,1.14891,1.14893,121.75,False
'2018-06-21T11:54:00',1.14881,1.14883,1.14858,1.14859,152.64,1.14894,1.14895,1.1487,1.14872,112.04,False
'2018-06-21T11:55:00',1.1486,1.14876,1.14847,1.14848,171.24,1.14873,1.1489,1.1486,1.14861,174.44,False
'2018-06-21T11:56:00',1.14843,1.14863,1.14838,1.14855,109.1,1.14857,1.14873,1.14851,1.14867,91.85,True
'2018-06-21T11:57:00',1.14855,1.14896,1.14855,1.14896,96.86,1.14867,1.14903,1.14867,1.14903,116.24,True
'2018-06-21T11:58:00',1.14897,1.14898,1.14883,1.14896,101.24,1.14906,1.14906,1.14888,1.14904,82.99,True
'2018-06-21T11:59:00',1.14894,1.14899,1.14867,1.14899,123.0,1.14903,1.14907,1.14874,1.14907,124.91,True
'2018-06-21T12:00:00',1.14898,1.149,1.14885,1.14889,71.36,1.14907,1.14909,1.14894,1.14899,78.82,False
'2018-06-21T12:01:00',1.14891,1.14894,1.14885,1.14887,53.5,1.14902,1.14902,1.14896,1.14898,65.78,False
'2018-06-21T12:02:00',1.14887,1.14888,1.14865,1.14865,92.78,1.14899,1.14901,1.14877,1.14877,84.82,True
'2018-06-21T12:03:00',1.14863,1.1489,1.14858,1.14889,62.69,1.14876,1.14899,1.14869,1.14898,53.26,True
'2018-06-21T12:04:00',1.14889,1.14897,1.14888,1.14889,54.86,1.14899,1.14907,1.14898,1.14899,81.9,False
'2018-06-21T12:05:00',1.14888,1.14891,1.14883,1.14886,70.19,1.14899,1.14902,1.14893,1.14897,86.34,False
'2018-06-21T12:06:00',1.14887,1.14887,1.1487,1.14874,59.93,1.14897,1.14897,1.14882,1.14886,68.48,False
'2018-06-21T12:07:00',1.14873,1.14883,1.14865,1.14881,44.29,1.14885,1.14895,1.14877,1.14892,45.68,True
'2018-06-21T12:08:00',1.1488,1.1489,1.1488,1.1489,78.01,1.14892,1.14902,1.14892,1.14901,74.54,True
'2018-06-21T12:09:00',1.1489,1.14935,1.1489,1.14934,81.69,1.14902,1.14947,1.14902,1.14947,99.57,False
'2018-06-21T12:10:00',1.14933,1.14934,1.14908,1.14915,106.88,1.14945,1.14946,1.14919,1.14926,75.3,False
'2018-06-21T12:11:00',1.14915,1.14927,1.14912,1.1492,124.81,1.14925,1.14937,1.14922,1.14932,124.58,False
'2018-06-21T12:12:00',1.1492,1.14923,1.14917,1.14919,97.47,1.14932,1.14934,1.14929,1.14931,68.45,False
'2018-06-21T12:13:00',1.1492,1.1492,1.1491,1.14916,56.21,1.14931,1.14931,1.14922,1.14926,48.12,True
'2018-06-21T12:14:00',1.14915,1.14928,1.14909,1.14927,140.66,1.14927,1.14939,1.1492,1.14938,92.56,False
'2018-06-21T12:15:00',1.14925,1.14925,1.14907,1.14908,107.35,1.14937,1.14937,1.14918,1.14919,75.18,True
'2018-06-21T12:16:00',1.14907,1.1493,1.14907,1.1492,115.43,1.14919,1.1494,1.14918,1.14929,82.6,True
'2018-06-21T12:17:00',1.14919,1.14932,1.14913,1.14916,95.56,1.14929,1.14942,1.14924,1.14928,76.83,False
'2018-06-21T12:18:00',1.14917,1.14919,1.14904,1.1491,83.07,1.14928,1.14929,1.14916,1.14922,77.3,False
'2018-06-21T12:19:00',1.14909,1.14909,1.1489,1.14908,102.87,1.14921,1.14921,1.14902,1.14921,98.5,True
'2018-06-21T12:20:00',1.14908,1.14921,1.14906,1.14913,63.08,1.14922,1.14932,1.14918,1.14925,54.61,False
'2018-06-21T12:21:00',1.14913,1.14918,1.14897,1.14906,80.76,1.14923,1.14925,1.14909,1.14917,73.2,True
'2018-06-21T12:22:00',1.14906,1.14924,1.14905,1.14923,80.53,1.14918,1.14934,1.14917,1.14934,79.22,True
'2018-06-21T12:23:00',1.14921,1.14932,1.14921,1.1493,89.82,1.14933,1.14944,1.14932,1.14942,84.16,True
'2018-06-21T12:24:00',1.1493,1.14943,1.14905,1.14942,93.69,1.14941,1.14952,1.14917,1.14952,101.64,True
'2018-06-21T12:25:00',1.14941,1.14947,1.1493,1.14931,67.09,1.14952,1.14958,1.14942,1.14942,48.41,False
'2018-06-21T12:26:00',1.14935,1.14935,1.14916,1.14927,106.3,1.14942,1.14946,1.14929,1.14939,78.41,True
'2018-06-21T12:27:00',1.14928,1.14945,1.14925,1.14943,100.69,1.1494,1.14956,1.14937,1.14956,103.26,True
'2018-06-21T12:28:00',1.14943,1.14948,1.14931,1.14948,81.59,1.14954,1.14959,1.14943,1.14959,80.23,True
'2018-06-21T12:29:00',1.14948,1.14949,1.14938,1.14938,108.76,1.1496,1.1496,1.14949,1.14949,80.19,True
'2018-06-21T12:30:00',1.14938,1.1495,1.14938,1.14946,65.42,1.1495,1.14962,1.14949,1.14959,41.35,True
'2018-06-21T12:31:00',1.14948,1.14956,1.14943,1.14947,64.61,1.14959,1.14967,1.14956,1.14959,90.91,False
'2018-06-21T12:32:00',1.14947,1.14952,1.14941,1.14948,77.39,1.14959,1.14961,1.14953,1.1496,85.83,False
'2018-06-21T12:33:00',1.14948,1.1495,1.14947,1.14949,32.44,1.1496,1.1496,1.14957,1.1496,33.57,True
'2018-06-21T12:34:00',1.14951,1.14951,1.14918,1.14923,124.26,1.1496,1.1496,1.1493,1.14935,93.65,False
'2018-06-21T12:35:00',1.14923,1.14935,1.14921,1.1493,79.64,1.14934,1.14947,1.14933,1.14942,110.25,False
'2018-06-21T12:36:00',1.1493,1.14933,1.14913,1.14915,81.72,1.14942,1.14945,1.14925,1.14928,101.77,False
'2018-06-21T12:37:00',1.14916,1.14926,1.14916,1.14918,48.84,1.14928,1.14937,1.14928,1.1493,61.95,True
'2018-06-21T12:38:00',1.14916,1.14927,1.14916,1.14926,67.69,1.14928,1.14937,1.14928,1.14937,33.32,True
'2018-06-21T12:39:00',1.14926,1.14955,1.14926,1.14953,84.79,1.14938,1.14967,1.14937,1.14964,70.35,True
'2018-06-21T12:40:00',1.14954,1.14957,1.1495,1.14953,89.5,1.14965,1.14965,1.14959,1.14965,75.86,False
'2018-06-21T12:41:00',1.14953,1.14953,1.14924,1.14931,103.67,1.14965,1.14965,1.14936,1.1494,88.83,False
'2018-06-21T12:42:00',1.1493,1.14941,1.1493,1.14937,77.2,1.1494,1.14952,1.1494,1.1495,69.65,True
'2018-06-21T12:43:00',1.14938,1.14942,1.1492,1.14923,88.72,1.1495,1.14954,1.14932,1.14933,79.13,False
'2018-06-21T12:44:00',1.1492,1.1492,1.14898,1.14903,48.94,1.14932,1.14932,1.14908,1.14914,66.38,False
'2018-06-21T12:45:00',1.14903,1.14917,1.14903,1.14913,40.3,1.14913,1.14927,1.14913,1.14924,46.32,True
'2018-06-21T12:46:00',1.14913,1.14927,1.14913,1.14923,58.48,1.14923,1.14937,1.14923,1.14933,76.32,True
'2018-06-21T12:47:00',1.14923,1.14929,1.14923,1.14923,45.84,1.14932,1.14938,1.14932,1.14932,37.44,False
'2018-06-21T12:48:00',1.14923,1.14923,1.14901,1.14901,54.73,1.14933,1.14934,1.1491,1.1491,89.33,False
'2018-06-21T12:49:00',1.14901,1.14911,1.14898,1.1491,52.39,1.14911,1.14921,1.14909,1.1492,63.58,True
'2018-06-21T12:50:00',1.14908,1.14921,1.14907,1.1492,57.95,1.14918,1.14931,1.14918,1.1493,66.28,True
'2018-06-21T12:51:00',1.14919,1.14937,1.14908,1.14908,133.57,1.1493,1.14947,1.14916,1.14916,138.81,False
'2018-06-21T12:52:00',1.14907,1.14912,1.14898,1.14899,90.7,1.14916,1.14922,1.14909,1.14909,107.94,True
'2018-06-21T12:53:00',1.14898,1.14917,1.14898,1.1491,117.12,1.14909,1.14926,1.14909,1.1492,152.79,True
'2018-06-21T12:54:00',1.14909,1.14951,1.14908,1.14943,144.9,1.14921,1.1496,1.14918,1.14954,165.45,True
'2018-06-21T12:55:00',1.14945,1.14958,1.14936,1.14953,166.69,1.14957,1.14967,1.14947,1.14965,224.29,True
'2018-06-21T12:56:00',1.14953,1.14988,1.14951,1.14963,192.25,1.14964,1.14999,1.14963,1.14973,240.43,False
'2018-06-21T12:57:00',1.14962,1.14971,1.14948,1.14956,87.85,1.14973,1.14978,1.14956,1.14965,119.33,False
'2018-06-21T12:58:00',1.14955,1.14957,1.14941,1.14951,91.59,1.14965,1.14967,1.14952,1.14962,100.04,True
'2018-06-21T12:59:00',1.14951,1.14971,1.14951,1.14963,119.17,1.14959,1.14983,1.14959,1.14975,173.77,True
'2018-06-21T13:00:00',1.14963,1.14986,1.14963,1.14979,255.85,1.14973,1.14998,1.14969,1.14988,315.57,True
'2018-06-21T13:01:00',1.1498,1.15009,1.14978,1.15,186.69,1.14988,1.15019,1.14984,1.15012,256.25,True
'2018-06-21T13:02:00',1.15001,1.1501,1.14996,1.15009,189.33,1.15012,1.15022,1.15007,1.15022,209.49,True
'2018-06-21T13:03:00',1.1501,1.15018,1.14982,1.14989,160.59,1.15022,1.15029,1.14996,1.15002,233.16,False
'2018-06-21T13:04:00',1.14991,1.15005,1.14978,1.14979,183.21,1.15003,1.15013,1.14985,1.14991,171.98,False
'2018-06-21T13:05:00',1.14984,1.15,1.14952,1.14956,164.19,1.14993,1.1501,1.14964,1.14966,190.72,False
'2018-06-21T13:06:00',1.14956,1.14958,1.14941,1.14954,137.3,1.14963,1.14969,1.14954,1.14967,145.73,True
'2018-06-21T13:07:00',1.14954,1.14975,1.14951,1.14968,153.56,1.14967,1.14989,1.14962,1.1498,134.51,True
'2018-06-21T13:08:00',1.14968,1.14984,1.14955,1.14982,199.65,1.14981,1.14996,1.14969,1.14994,157.06,True
'2018-06-21T13:09:00',1.14983,1.14986,1.14947,1.1495,159.8,1.14992,1.14997,1.14959,1.14961,132.77,False
'2018-06-21T13:10:00',1.1495,1.1498,1.14948,1.14957,167.55,1.14961,1.14992,1.1496,1.14971,138.46,False
'2018-06-21T13:11:00',1.14959,1.14973,1.14948,1.14966,142.38,1.1497,1.14986,1.1496,1.14979,153.68,True
'2018-06-21T13:12:00',1.14963,1.14974,1.14959,1.14974,145.87,1.14976,1.14988,1.14972,1.14987,134.7,True
'2018-06-21T13:13:00',1.14974,1.14977,1.14959,1.1496,123.67,1.14988,1.14989,1.14973,1.14973,115.37,False
'2018-06-21T13:14:00',1.14963,1.1497,1.1494,1.1494,185.59,1.14973,1.14981,1.14954,1.14954,162.11,False
'2018-06-21T13:15:00',1.1494,1.14948,1.14923,1.14939,127.69,1.14953,1.14962,1.14937,1.14952,161.84,True
'2018-06-21T13:16:00',1.14939,1.14954,1.14932,1.1495,180.26,1.14949,1.14963,1.14944,1.14959,109.55,True
'2018-06-21T13:17:00',1.14949,1.14956,1.14938,1.14938,73.73,1.14959,1.14964,1.14949,1.14949,66.37,False
'2018-06-21T13:18:00',1.14936,1.14942,1.1493,1.1493,103.98,1.14948,1.14952,1.14942,1.14942,84.37,False
'2018-06-21T13:19:00',1.14929,1.14932,1.14919,1.14926,111.82,1.14939,1.14944,1.14931,1.14939,100.24,True
'2018-06-21T13:20:00',1.14925,1.14941,1.14925,1.14935,150.16,1.14937,1.14952,1.14937,1.14947,135.39,True
'2018-06-21T13:21:00',1.14936,1.14947,1.14934,1.14935,83.94,1.14947,1.14957,1.14945,1.14947,83.21,False
'2018-06-21T13:22:00',1.14934,1.14934,1.14913,1.14916,102.94,1.14944,1.14945,1.14926,1.14927,95.9,False
'2018-06-21T13:23:00',1.14916,1.14928,1.14916,1.14927,75.92,1.14929,1.14938,1.14929,1.14937,65.85,True
'2018-06-21T13:24:00',1.14926,1.14929,1.14922,1.14924,107.46,1.14937,1.14939,1.14932,1.14934,90.0,False
'2018-06-21T13:25:00',1.14923,1.14923,1.14903,1.14912,92.29,1.14934,1.14934,1.14916,1.14923,83.81,False
'2018-06-21T13:26:00',1.14912,1.14913,1.1489,1.1489,94.22,1.14924,1.14924,1.14901,1.14903,96.61,False
'2018-06-21T13:27:00',1.14891,1.14901,1.1489,1.14899,109.07,1.14904,1.14911,1.14902,1.14909,89.18,True
'2018-06-21T13:28:00',1.14898,1.14901,1.14892,1.14896,75.01,1.14909,1.14912,1.14902,1.14908,88.31,True
'2018-06-21T13:29:00',1.14896,1.14909,1.14889,1.14896,120.57,1.14906,1.14921,1.14901,1.14907,85.78,True
'2018-06-21T13:30:00',1.14895,1.14932,1.14893,1.14925,158.79,1.14907,1.14942,1.14905,1.14937,121.91,True
'2018-06-21T13:31:00',1.14924,1.14934,1.14922,1.1493,182.74,1.14936,1.14947,1.14933,1.1494,144.78,True
'2018-06-21T13:32:00',1.14929,1.14952,1.14929,1.14945,111.09,1.1494,1.14963,1.14939,1.14954,139.9,False
'2018-06-21T13:33:00',1.14946,1.14946,1.14919,1.14921,92.22,1.14954,1.14954,1.14932,1.14932,79.04,False
'2018-06-21T13:34:00',1.14919,1.14943,1.14919,1.14931,128.33,1.14932,1.14953,1.14932,1.14943,89.66,False
'2018-06-21T13:35:00',1.1493,1.14931,1.14911,1.14911,106.05,1.14942,1.14942,1.14921,1.14923,126.54,False
'2018-06-21T13:36:00',1.14911,1.14922,1.14911,1.14914,42.74,1.14924,1.14932,1.14923,1.14925,50.9,False
'2018-06-21T13:37:00',1.14914,1.14916,1.14908,1.14913,91.19,1.14923,1.14929,1.1492,1.14925,142.74,False
'2018-06-21T13:38:00',1.14911,1.14913,1.14901,1.14913,55.22,1.14923,1.14923,1.14912,1.14921,75.7,True
'2018-06-21T13:39:00',1.14912,1.14923,1.14906,1.14908,78.99,1.14922,1.14934,1.14914,1.14919,122.31,False
'2018-06-21T13:40:00',1.14909,1.14915,1.14906,1.14911,48.36,1.14919,1.14925,1.14917,1.14922,51.55,True
'2018-06-21T13:41:00',1.14913,1.14937,1.14909,1.14936,70.0,1.14922,1.1495,1.14919,1.14949,92.33,False
'2018-06-21T13:42:00',1.14936,1.14936,1.14927,1.14932,51.14,1.14949,1.14949,1.14939,1.14942,78.69,False
'2018-06-21T13:43:00',1.14931,1.14936,1.14925,1.14928,59.03,1.14942,1.14947,1.14936,1.14939,61.08,True
'2018-06-21T13:44:00',1.14928,1.14938,1.14928,1.14933,64.69,1.14938,1.14949,1.14938,1.14943,87.34,False
'2018-06-21T13:45:00',1.14931,1.14934,1.1493,1.1493,55.56,1.14943,1.14945,1.1494,1.1494,79.85,False
'2018-06-21T13:46:00',1.14929,1.14929,1.14921,1.14925,88.89,1.1494,1.1494,1.14932,1.14937,75.1,True
'2018-06-21T13:47:00',1.14927,1.14931,1.14915,1.1492,95.87,1.14937,1.14941,1.14924,1.14931,124.13,False
'2018-06-21T13:48:00',1.1492,1.14925,1.1491,1.14925,87.87,1.14932,1.14935,1.14919,1.14935,102.56,True
'2018-06-21T13:49:00',1.14925,1.14936,1.14913,1.14936,94.6,1.14935,1.14948,1.14926,1.14947,150.87,False
'2018-06-21T13:50:00',1.14936,1.14936,1.14928,1.14935,129.15,1.14947,1.14947,1.14936,1.14946,159.03,True
'2018-06-21T13:51:00',1.14935,1.1496,1.14933,1.14944,117.46,1.14946,1.14972,1.14944,1.14954,171.58,False
'2018-06-21T13:52:00',1.14943,1.14943,1.1493,1.1493,62.19,1.14954,1.14954,1.14942,1.14942,95.14,False
'2018-06-21T13:53:00',1.1493,1.14938,1.14928,1.1493,46.03,1.14941,1.14947,1.14939,1.14939,88.08,False
'2018-06-21T13:54:00',1.1493,1.14931,1.14923,1.14928,39.87,1.14939,1.14941,1.14932,1.14936,63.28,True
'2018-06-21T13:55:00',1.14928,1.14933,1.14928,1.14931,56.55,1.14936,1.14943,1.14936,1.14941,44.32,False
'2018-06-21T13:56:00',1.14932,1.14932,1.14928,1.14928,31.04,1.14941,1.14942,1.14935,1.14936,25.77,True
'2018-06-21T13:57:00',1.14928,1.14935,1.14921,1.14935,71.15,1.14934,1.14947,1.1493,1.14947,56.98,True
'2018-06-21T13:58:00',1.14935,1.14951,1.14935,1.14939,60.41,1.14947,1.14961,1.14947,1.14952,70.14,False
'2018-06-21T13:59:00',1.14939,1.14951,1.14935,1.14948,85.98,1.14952,1.14961,1.14946,1.1496,66.31,False
'2018-06-21T14:00:00',1.14948,1.14949,1.14908,1.14908,88.07,1.14961,1.14961,1.1492,1.1492,90.18,True
'2018-06-21T14:01:00',1.14908,1.14952,1.14908,1.1495,159.31,1.1492,1.14964,1.14919,1.14964,160.74,True
'2018-06-21T14:02:00',1.1495,1.14961,1.14938,1.14955,151.13,1.14964,1.14972,1.14952,1.14967,174.47,False
'2018-06-21T14:03:00',1.14954,1.14955,1.14945,1.14948,97.75,1.14966,1.14967,1.14955,1.14958,102.5,False
'2018-06-21T14:04:00',1.14945,1.14951,1.1493,1.14936,96.24,1.1495,1.14963,1.14942,1.14949,100.57,True
'2018-06-21T14:05:00',1.14936,1.14958,1.14924,1.14948,117.58,1.14949,1.14969,1.14935,1.14962,122.52,False
'2018-06-21T14:06:00',1.14948,1.14954,1.14945,1.14953,57.03,1.14962,1.14964,1.14956,1.14963,80.05,True
'2018-06-21T14:07:00',1.14953,1.14956,1.14948,1.14953,58.83,1.14963,1.14967,1.14957,1.14965,104.71,False
'2018-06-21T14:08:00',1.14953,1.14954,1.14948,1.14954,98.82,1.14963,1.14967,1.14959,1.14964,100.75,True
'2018-06-21T14:09:00',1.14954,1.14957,1.14953,1.14954,75.34,1.14966,1.14967,1.14964,1.14965,110.79,False
'2018-06-21T14:10:00',1.14956,1.14956,1.1495,1.14953,88.78,1.14966,1.14967,1.14963,1.14964,140.04,False
'2018-06-21T14:11:00',1.1495,1.14956,1.14949,1.14956,102.65,1.14963,1.14967,1.14961,1.14967,131.36,False
'2018-06-21T14:12:00',1.14955,1.14955,1.14948,1.1495,133.58,1.14967,1.14967,1.14958,1.1496,126.99,True
'2018-06-21T14:13:00',1.1495,1.14956,1.14948,1.14952,117.91,1.14961,1.14967,1.14958,1.14963,127.42,False
'2018-06-21T14:14:00',1.14953,1.14955,1.14948,1.14948,59.15,1.14963,1.14966,1.14958,1.14958,79.48,False
'2018-06-21T14:15:00',1.14948,1.14951,1.14934,1.14938,96.12,1.14957,1.14962,1.14946,1.1495,163.36,True
'2018-06-21T14:16:00',1.14938,1.14966,1.14936,1.14956,106.05,1.14951,1.14977,1.14949,1.14969,123.79,False
'2018-06-21T14:17:00',1.14956,1.14959,1.14949,1.14956,69.9,1.14968,1.14972,1.1496,1.14969,116.72,False
'2018-06-21T14:18:00',1.14956,1.14958,1.14951,1.14953,58.77,1.14969,1.1497,1.14962,1.14965,95.43,False
'2018-06-21T14:19:00',1.14953,1.14956,1.14948,1.14955,96.36,1.14966,1.14966,1.14958,1.14966,110.17,False
'2018-06-21T14:20:00',1.14953,1.14954,1.14946,1.14948,153.47,1.14965,1.14966,1.14955,1.1496,154.83,True
'2018-06-21T14:21:00',1.14948,1.14958,1.14948,1.1495,150.86,1.14959,1.14971,1.14959,1.14961,115.74,True
'2018-06-21T14:22:00',1.14949,1.14965,1.14948,1.14963,72.05,1.1496,1.14975,1.14956,1.14974,84.3,True
'2018-06-21T14:23:00',1.14963,1.14972,1.14953,1.14961,102.12,1.14973,1.14982,1.14965,1.14972,108.7,True
'2018-06-21T14:24:00',1.1496,1.14973,1.14959,1.14973,112.59,1.14972,1.14982,1.1497,1.14982,91.89,True
'2018-06-21T14:25:00',1.14973,1.14983,1.14963,1.14976,104.55,1.14981,1.14994,1.14974,1.1499,165.19,True
'2018-06-21T14:26:00',1.14976,1.14996,1.14963,1.14963,133.26,1.1499,1.15007,1.14972,1.14974,171.28,False
'2018-06-21T14:27:00',1.14963,1.14993,1.14958,1.14991,89.69,1.14975,1.15002,1.14969,1.15002,137.56,True
'2018-06-21T14:28:00',1.14993,1.15,1.14956,1.14966,121.94,1.15005,1.1501,1.14967,1.14976,119.79,False
'2018-06-21T14:29:00',1.14966,1.14973,1.14956,1.14961,124.18,1.14978,1.14985,1.1497,1.14974,132.26,False
'2018-06-21T14:30:00',1.14961,1.14969,1.14957,1.14958,147.9,1.14973,1.14983,1.14966,1.14971,134.24,False
'2018-06-21T14:31:00',1.1496,1.14966,1.14958,1.14958,95.34,1.14972,1.14979,1.14966,1.1497,83.76,False
'2018-06-21T14:32:00',1.14958,1.14967,1.14958,1.14964,113.33,1.14968,1.14977,1.14967,1.14975,87.96,True
'2018-06-21T14:33:00',1.14963,1.14973,1.14953,1.14963,164.26,1.14977,1.14984,1.14964,1.14975,122.15,True
'2018-06-21T14:34:00',1.14964,1.15004,1.14958,1.15003,173.57,1.14977,1.15015,1.14968,1.15015,182.32,True
'2018-06-21T14:35:00',1.15005,1.15045,1.14997,1.15031,234.55,1.15015,1.15057,1.15012,1.15044,218.99,True
'2018-06-21T14:36:00',1.1503,1.15061,1.14988,1.15043,301.01,1.15043,1.15071,1.14999,1.15053,282.23,False
'2018-06-21T14:37:00',1.15038,1.15053,1.14993,1.15016,325.93,1.15051,1.15065,1.15007,1.15031,287.68,False
'2018-06-21T14:38:00',1.15014,1.1502,1.14974,1.14998,242.85,1.1503,1.15034,1.1499,1.15007,273.46,False
'2018-06-21T14:39:00',1.14996,1.1502,1.14973,1.15019,152.49,1.15008,1.15032,1.14986,1.15026,158.15,False
'2018-06-21T14:40:00',1.15019,1.15019,1.14993,1.14999,179.82,1.15025,1.15028,1.15006,1.15012,181.01,False
'2018-06-21T14:41:00',1.14999,1.15002,1.14992,1.14998,116.47,1.1501,1.15014,1.15004,1.15011,143.44,True
'2018-06-21T14:42:00',1.15001,1.15007,1.14997,1.15005,108.9,1.15012,1.15017,1.15009,1.15015,124.32,True
'2018-06-21T14:43:00',1.15004,1.15046,1.15001,1.15039,223.47,1.15015,1.15057,1.15012,1.15052,191.28,False
'2018-06-21T14:44:00',1.15038,1.15038,1.15014,1.15022,157.66,1.15052,1.15052,1.15026,1.15035,192.98,True
'2018-06-21T14:45:00',1.15023,1.15064,1.15013,1.15063,212.61,1.15034,1.15072,1.15024,1.15072,204.15,True
'2018-06-21T14:46:00',1.15065,1.15094,1.15023,1.15078,338.65,1.15069,1.15105,1.15034,1.15089,334.87,True
'2018-06-21T14:47:00',1.1508,1.15165,1.15078,1.15164,363.8,1.15092,1.15177,1.1509,1.15176,273.88,True
'2018-06-21T14:48:00',1.15168,1.15175,1.15043,1.15065,336.23,1.15179,1.15188,1.15055,1.15077,330.47,False
'2018-06-21T14:49:00',1.15066,1.15145,1.15044,1.15145,290.87,1.15077,1.15156,1.15057,1.15156,265.55,True
'2018-06-21T14:50:00',1.15142,1.15204,1.15142,1.15191,296.26,1.15152,1.15214,1.15152,1.15204,191.62,True
'2018-06-21T14:51:00',1.15188,1.15206,1.15158,1.15188,214.58,1.15202,1.15219,1.15171,1.152,210.09,False
'2018-06-21T14:52:00',1.15188,1.15205,1.15155,1.15155,211.33,1.152,1.15217,1.15167,1.15167,235.97,False
'2018-06-21T14:53:00',1.15155,1.15161,1.15128,1.15138,194.21,1.15166,1.15172,1.1514,1.1515,196.64,False
'2018-06-21T14:54:00',1.15138,1.15143,1.15099,1.15143,174.67,1.15151,1.15157,1.1511,1.15156,200.21,True
'2018-06-21T14:55:00',1.15143,1.15183,1.15143,1.15178,230.33,1.15157,1.15197,1.15156,1.15192,237.45,False
'2018-06-21T14:56:00',1.1518,1.1518,1.15126,1.15155,201.21,1.15191,1.15191,1.15139,1.15165,180.35,False
'2018-06-21T14:57:00',1.15148,1.15151,1.15131,1.15132,86.48,1.15152,1.15165,1.15144,1.15144,69.52,False
'2018-06-21T14:58:00',1.15131,1.15131,1.15108,1.15128,118.76,1.15144,1.15144,1.15119,1.1514,93.85,False
'2018-06-21T14:59:00',1.15125,1.15126,1.15088,1.15091,188.45,1.15137,1.15137,1.15099,1.15102,110.39,True
'2018-06-21T15:00:00',1.15091,1.15127,1.15091,1.15127,191.56,1.15105,1.15137,1.15104,1.15137,162.0,True
'2018-06-21T15:01:00',1.15127,1.1513,1.15105,1.15117,218.28,1.15139,1.15142,1.15115,1.15127,196.11,False
'2018-06-21T15:02:00',1.15116,1.15122,1.15095,1.15113,210.06,1.15127,1.15132,1.15109,1.15126,213.3,True
'2018-06-21T15:03:00',1.15116,1.15137,1.15105,1.15134,204.85,1.15127,1.15145,1.15117,1.15142,156.51,True
'2018-06-21T15:04:00',1.15138,1.15144,1.1513,1.1514,159.75,1.15142,1.15152,1.15139,1.15149,101.09,False
'2018-06-21T15:05:00',1.15139,1.15142,1.1511,1.15111,158.28,1.15149,1.15152,1.15122,1.15122,127.03,False
'2018-06-21T15:06:00',1.1511,1.15122,1.15101,1.15111,125.74,1.15122,1.15132,1.15113,1.15123,104.43,False
'2018-06-21T15:07:00',1.15113,1.15117,1.15097,1.151,142.55,1.15124,1.15129,1.15111,1.15114,144.2,False
'2018-06-21T15:08:00',1.151,1.15106,1.15088,1.151,123.54,1.15111,1.15118,1.15099,1.15112,115.91,True
'2018-06-21T15:09:00',1.15102,1.15116,1.15098,1.151,161.34,1.15112,1.15127,1.15107,1.15114,163.74,False
'2018-06-21T15:10:00',1.151,1.15102,1.15083,1.15083,146.88,1.15114,1.15114,1.15094,1.15094,128.48,True
'2018-06-21T15:11:00',1.15083,1.15104,1.15083,1.15102,100.68,1.15095,1.15112,1.15095,1.15112,98.57,True
'2018-06-21T15:12:00',1.15103,1.15106,1.15078,1.15097,95.73,1.15112,1.15112,1.15092,1.15102,85.95,False
'2018-06-21T15:13:00',1.15095,1.15105,1.15095,1.15096,54.4,1.15102,1.15112,1.15102,1.15104,46.63,False
'2018-06-21T15:14:00',1.15096,1.15103,1.15071,1.15078,92.57,1.15107,1.15107,1.15084,1.15089,66.22,False
'2018-06-21T15:15:00',1.15076,1.15082,1.15063,1.15063,96.71,1.15084,1.15089,1.15074,1.15074,70.51,True
'2018-06-21T15:16:00',1.15065,1.15082,1.15063,1.15065,157.75,1.15077,1.15092,1.15072,1.15077,121.67,True
'2018-06-21T15:17:00',1.15066,1.15084,1.15066,1.15071,89.07,1.15077,1.15094,1.15077,1.15082,61.9,False
'2018-06-21T15:18:00',1.15071,1.15073,1.1505,1.15058,118.54,1.15082,1.15084,1.15062,1.15069,84.19,False
'2018-06-21T15:19:00',1.1506,1.15062,1.15049,1.1505,128.34,1.15071,1.15074,1.15059,1.15062,50.61,False
'2018-06-21T15:20:00',1.15051,1.15054,1.15042,1.15045,50.17,1.15062,1.15062,1.15052,1.15052,34.0,False
'2018-06-21T15:21:00',1.15045,1.15045,1.15037,1.15041,65.45,1.15054,1.15054,1.15049,1.15052,45.09,False
'2018-06-21T15:22:00',1.15042,1.15043,1.15008,1.15008,110.63,1.15052,1.15054,1.15017,1.1502,99.72,False
'2018-06-21T15:23:00',1.15009,1.15018,1.14996,1.15015,159.49,1.1502,1.15027,1.15005,1.15024,121.15,True
'2018-06-21T15:24:00',1.15015,1.15034,1.15014,1.15033,105.13,1.15024,1.15042,1.15024,1.15042,90.48,True
'2018-06-21T15:25:00',1.15034,1.15054,1.15033,1.1504,132.36,1.15042,1.15062,1.15042,1.15052,104.13,True
'2018-06-21T15:26:00',1.15042,1.15076,1.15036,1.15066,166.41,1.15052,1.15087,1.15044,1.15077,137.77,True
'2018-06-21T15:27:00',1.15066,1.15092,1.15061,1.15088,114.56,1.15074,1.15099,1.15072,1.15097,85.35,True
'2018-06-21T15:28:00',1.15089,1.1511,1.15087,1.15108,63.55,1.15099,1.15117,1.15097,1.15114,51.87,False
'2018-06-21T15:29:00',1.15106,1.1511,1.15079,1.15079,147.99,1.15114,1.15117,1.15089,1.15089,104.71,False
'2018-06-21T15:30:00',1.15079,1.15088,1.15069,1.15084,96.37,1.15089,1.15097,1.15081,1.15094,74.11,False
'2018-06-21T15:31:00',1.15084,1.15087,1.1506,1.1506,91.44,1.15094,1.15094,1.15066,1.15066,112.07,False
'2018-06-21T15:32:00',1.1506,1.15061,1.15023,1.15031,125.63,1.15064,1.15068,1.15035,1.15039,166.79,True
'2018-06-21T15:33:00',1.15029,1.15083,1.15027,1.15071,157.45,1.15039,1.15094,1.15035,1.15082,168.17,False
'2018-06-21T15:34:00',1.15069,1.15073,1.15051,1.15066,82.53,1.15081,1.15082,1.15062,1.15074,93.95,True
'2018-06-21T15:35:00',1.15066,1.15077,1.15054,1.15068,135.37,1.15072,1.15088,1.15064,1.15079,129.98,True
'2018-06-21T15:36:00',1.1507,1.15078,1.15043,1.15075,149.54,1.15079,1.15089,1.15054,1.15087,115.6,True
'2018-06-21T15:37:00',1.15074,1.15084,1.15072,1.1508,129.42,1.15087,1.15092,1.15082,1.15089,105.02,False
'2018-06-21T15:38:00',1.15081,1.15081,1.15059,1.15061,153.08,1.15089,1.15092,1.15072,1.15074,102.14,False
'2018-06-21T15:39:00',1.15063,1.15073,1.15049,1.1505,122.76,1.15074,1.15084,1.15058,1.15059,91.99,False
'2018-06-21T15:40:00',1.1505,1.1505,1.15015,1.15018,180.3,1.1506,1.1506,1.15023,1.15032,145.37,False
'2018-06-21T15:41:00',1.15019,1.15031,1.15012,1.15013,162.33,1.15032,1.15045,1.15025,1.15027,130.81,False
'2018-06-21T15:42:00',1.15013,1.15021,1.15005,1.15009,153.88,1.15025,1.15032,1.15018,1.1502,103.18,False
'2018-06-21T15:43:00',1.15006,1.1502,1.15,1.15008,100.97,1.15017,1.15032,1.15012,1.15016,81.64,False
'2018-06-21T15:44:00',1.15008,1.15012,1.1498,1.14992,173.46,1.15015,1.15022,1.14993,1.15004,236.85,False
'2018-06-21T15:45:00',1.14992,1.14993,1.14988,1.14989,103.24,1.15002,1.15004,1.14997,1.14999,158.5,True
'2018-06-21T15:46:00',1.14988,1.14996,1.14975,1.1499,99.45,1.14999,1.15009,1.14987,1.15004,133.44,False
'2018-06-21T15:47:00',1.14991,1.14994,1.14988,1.14988,117.52,1.15003,1.15006,1.14997,1.14998,152.07,True
'2018-06-21T15:48:00',1.14988,1.14997,1.14988,1.14997,96.05,1.14997,1.1501,1.14996,1.1501,133.49,True
'2018-06-21T15:49:00',1.14998,1.15011,1.14997,1.15003,131.92,1.15011,1.15021,1.15007,1.15015,124.5,True
'2018-06-21T15:50:00',1.15003,1.15011,1.14992,1.15011,86.29,1.15014,1.15023,1.15004,1.15023,83.27,True
'2018-06-21T15:51:00',1.1501,1.15011,1.14991,1.14999,104.72,1.15021,1.15024,1.15002,1.15012,105.04,False
'2018-06-21T15:52:00',1.14999,1.1501,1.14991,1.15004,92.06,1.15012,1.1502,1.15005,1.15014,110.28,False
'2018-06-21T15:53:00',1.15003,1.15003,1.14987,1.14993,103.92,1.15012,1.15012,1.14995,1.15005,169.4,False
'2018-06-21T15:54:00',1.14995,1.14998,1.14976,1.14997,104.01,1.15006,1.15009,1.14986,1.15005,127.66,True
'2018-06-21T15:55:00',1.14996,1.15004,1.14987,1.14989,76.25,1.15005,1.15012,1.14995,1.14997,114.05,False
'2018-06-21T15:56:00',1.14991,1.14998,1.14983,1.14992,71.0,1.14997,1.15005,1.14989,1.15,117.72,True
'2018-06-21T15:57:00',1.14992,1.15014,1.14991,1.15004,62.31,1.15001,1.15022,1.14999,1.15014,92.64,True
'2018-06-21T15:58:00',1.15003,1.15022,1.14995,1.15016,111.43,1.15015,1.15032,1.15006,1.15027,113.86,False
'2018-06-21T15:59:00',1.15013,1.15016,1.15003,1.15014,90.56,1.15025,1.15029,1.15016,1.15027,82.16,False
'2018-06-21T16:00:00',1.15013,1.15014,1.14978,1.1498,145.95,1.15027,1.15027,1.14988,1.14989,145.2,False
'2018-06-21T16:01:00',1.1498,1.14993,1.14978,1.14989,135.68,1.14991,1.15002,1.14987,1.14999,128.4,True
'2018-06-21T16:02:00',1.14989,1.15016,1.14985,1.15016,161.82,1.15002,1.15027,1.14998,1.15024,177.4,True
'2018-06-21T16:03:00',1.15019,1.15044,1.15019,1.15039,106.65,1.15027,1.15057,1.15027,1.15052,119.03,False
'2018-06-21T16:04:00',1.15039,1.15039,1.1499,1.14993,157.05,1.15051,1.15051,1.15004,1.15007,164.31,False
'2018-06-21T16:05:00',1.14999,1.1502,1.1499,1.15012,174.68,1.15012,1.15031,1.15004,1.15024,151.81,False
'2018-06-21T16:06:00',1.15012,1.15012,1.1498,1.14982,178.41,1.15023,1.15023,1.14992,1.14994,166.73,False
'2018-06-21T16:07:00',1.14983,1.15003,1.14968,1.14995,218.23,1.14997,1.15012,1.1498,1.15006,180.26,False
'2018-06-21T16:08:00',1.14994,1.15,1.14983,1.14994,163.87,1.15006,1.1501,1.14995,1.15004,130.69,False
'2018-06-21T16:09:00',1.14993,1.14994,1.14977,1.1498,126.78,1.15004,1.15004,1.14984,1.14987,116.63,True
'2018-06-21T16:10:00',1.14983,1.14995,1.14976,1.14978,108.76,1.14989,1.15005,1.14982,1.14987,80.05,True
'2018-06-21T16:11:00',1.14978,1.15008,1.14978,1.15006,142.55,1.14986,1.15022,1.14986,1.15019,112.2,True
'2018-06-21T16:12:00',1.15005,1.1501,1.14978,1.14981,192.64,1.15019,1.15021,1.14991,1.14992,125.94,False
'2018-06-21T16:13:00',1.14981,1.15006,1.14973,1.15004,233.06,1.14994,1.15017,1.14987,1.15014,152.84,True
'2018-06-21T16:14:00',1.15003,1.15028,1.14999,1.1502,193.33,1.15014,1.15039,1.15012,1.15033,144.98,False
'2018-06-21T16:15:00',1.1502,1.15021,1.14999,1.15002,124.32,1.15032,1.15033,1.1501,1.15012,71.75,False
'2018-06-21T16:16:00',1.15003,1.15009,1.14999,1.15005,117.89,1.15012,1.15021,1.1501,1.15017,81.92,True
'2018-06-21T16:17:00',1.15005,1.15013,1.14998,1.15008,130.14,1.15016,1.15022,1.1501,1.15019,98.21,False
'2018-06-21T16:18:00',1.1501,1.15013,1.14991,1.14998,147.86,1.15019,1.15022,1.15002,1.15007,118.7,False
'2018-06-21T16:19:00',1.15,1.15001,1.14986,1.14987,142.81,1.15012,1.15012,1.14997,1.14999,112.38,True
'2018-06-21T16:20:00',1.14986,1.15001,1.14986,1.14988,142.63,1.14999,1.15014,1.14995,1.14997,125.71,True
'2018-06-21T16:21:00',1.1499,1.15009,1.14988,1.15006,160.92,1.15,1.15022,1.14999,1.15017,145.71,True
'2018-06-21T16:22:00',1.15006,1.15035,1.15003,1.15013,147.33,1.15019,1.15047,1.15016,1.15024,149.38,False
'2018-06-21T16:23:00',1.1501,1.15033,1.1499,1.15033,164.63,1.15023,1.15044,1.15003,1.15044,194.4,True
'2018-06-21T16:24:00',1.15034,1.15034,1.15013,1.15034,193.79,1.15047,1.15047,1.15024,1.15046,178.74,True
'2018-06-21T16:25:00',1.15033,1.15044,1.15021,1.15038,209.03,1.15045,1.15057,1.15034,1.15049,206.41,False
'2018-06-21T16:26:00',1.15034,1.15034,1.14998,1.14998,153.93,1.15046,1.15046,1.15007,1.15011,172.86,False
'2018-06-21T16:27:00',1.14998,1.15008,1.14993,1.15007,145.67,1.1501,1.15018,1.15003,1.15017,144.89,True
'2018-06-21T16:28:00',1.15004,1.15013,1.14968,1.14981,159.18,1.15017,1.15025,1.14979,1.14993,147.44,False
'2018-06-21T16:29:00',1.14981,1.15006,1.14981,1.14983,149.12,1.14992,1.15017,1.1499,1.14994,187.12,False
'2018-06-21T16:30:00',1.14986,1.14986,1.14946,1.14949,142.78,1.14995,1.14998,1.14953,1.14959,205.97,True
'2018-06-21T16:31:00',1.14949,1.15003,1.14944,1.14993,172.96,1.14958,1.15015,1.14955,1.15002,199.77,False
'2018-06-21T16:32:00',1.14991,1.14998,1.14983,1.14991,74.32,1.15002,1.15007,1.14992,1.15003,108.23,False
'2018-06-21T16:33:00',1.14991,1.14991,1.14956,1.14956,110.24,1.15002,1.15004,1.14969,1.1497,99.27,False
'2018-06-21T16:34:00',1.14956,1.1498,1.14956,1.14976,116.96,1.1497,1.1499,1.14968,1.14986,112.24,True
'2018-06-21T16:35:00',1.14976,1.14981,1.14963,1.14966,116.51,1.14987,1.14992,1.14974,1.14975,121.36,False
'2018-06-21T16:36:00',1.14966,1.14976,1.14952,1.14956,139.94,1.14974,1.14989,1.14962,1.14965,217.83,True
'2018-06-21T16:37:00',1.14955,1.15057,1.14954,1.15057,177.67,1.14964,1.15067,1.14963,1.15065,231.79,True
'2018-06-21T16:38:00',1.15059,1.15075,1.15038,1.15055,284.09,1.15065,1.15087,1.15051,1.15066,255.18,True
'2018-06-21T16:39:00',1.15055,1.15093,1.15048,1.15072,183.39,1.15063,1.15101,1.15058,1.15083,154.89,True
'2018-06-21T16:40:00',1.15075,1.15141,1.15075,1.15132,260.11,1.15087,1.15152,1.15087,1.15144,188.22,False
'2018-06-21T16:41:00',1.1513,1.1513,1.15075,1.15077,231.0,1.15143,1.15143,1.15084,1.15087,187.96,True
'2018-06-21T16:42:00',1.1508,1.15136,1.1508,1.1513,207.91,1.15091,1.15146,1.15091,1.15141,180.82,True
'2018-06-21T16:43:00',1.15133,1.15141,1.15116,1.15134,168.13,1.15142,1.15152,1.15127,1.15144,144.99,True
'2018-06-21T16:44:00',1.1513,1.15145,1.1511,1.15131,282.44,1.15142,1.15157,1.15124,1.15142,266.53,True
'2018-06-21T16:45:00',1.15133,1.15147,1.151,1.15115,228.89,1.15142,1.15157,1.15111,1.15126,214.28,True
'2018-06-21T16:46:00',1.15115,1.1516,1.15115,1.15125,224.88,1.15128,1.15173,1.15128,1.15139,249.3,False
'2018-06-21T16:47:00',1.15128,1.15138,1.1509,1.15124,264.17,1.15139,1.15152,1.15098,1.15136,181.53,False
'2018-06-21T16:48:00',1.15123,1.15123,1.15074,1.15078,176.12,1.1513,1.15131,1.15087,1.15092,147.49,False
'2018-06-21T16:49:00',1.15077,1.15081,1.15063,1.15073,226.03,1.15091,1.15095,1.15076,1.15083,197.19,False
'2018-06-21T16:50:00',1.15071,1.15071,1.15058,1.15061,237.97,1.15077,1.15082,1.15069,1.15075,205.9,True
'2018-06-21T16:51:00',1.15061,1.15085,1.15061,1.15071,132.86,1.15074,1.15097,1.15074,1.15083,112.62,True
'2018-06-21T16:52:00',1.15072,1.15091,1.15069,1.15081,130.01,1.15084,1.15104,1.1508,1.15094,145.06,True
'2018-06-21T16:53:00',1.15084,1.15093,1.15078,1.15085,85.0,1.15094,1.15105,1.15087,1.15094,99.55,True
'2018-06-21T16:54:00',1.15085,1.15099,1.15078,1.15098,134.16,1.15095,1.15111,1.15086,1.15109,147.69,True
'2018-06-21T16:55:00',1.15096,1.15101,1.15076,1.15087,104.71,1.15108,1.15112,1.15084,1.15098,106.73,False
'2018-06-21T16:56:00',1.15089,1.15096,1.15078,1.15083,142.43,1.151,1.15109,1.15087,1.15093,143.88,True
'2018-06-21T16:57:00',1.15084,1.15099,1.15077,1.15098,177.0,1.15093,1.15111,1.15087,1.15111,154.44,False
'2018-06-21T16:58:00',1.15095,1.15096,1.15068,1.15069,154.52,1.15108,1.15109,1.15078,1.15081,158.04,False
'2018-06-21T16:59:00',1.15074,1.15088,1.15066,1.15079,199.06,1.15085,1.15101,1.15075,1.15086,210.17,False
'2018-06-21T17:00:00',1.15077,1.15085,1.15068,1.15078,151.2,1.15085,1.15095,1.15077,1.15089,200.33,True
'2018-06-21T17:01:00',1.15078,1.15117,1.15075,1.15112,166.75,1.15088,1.15124,1.15084,1.1512,189.1,True
'2018-06-21T17:02:00',1.1511,1.15125,1.15088,1.15116,173.49,1.15119,1.15135,1.15093,1.15128,204.78,False
'2018-06-21T17:03:00',1.15116,1.15118,1.15096,1.15116,110.38,1.15124,1.1513,1.15107,1.15128,153.05,True
'2018-06-21T17:04:00',1.15116,1.15152,1.15111,1.15151,107.07,1.15126,1.15164,1.1512,1.1516,142.97,True
'2018-06-21T17:05:00',1.15151,1.15153,1.15138,1.15138,82.73,1.15159,1.15165,1.15145,1.15145,74.42,False
'2018-06-21T17:06:00',1.15138,1.15145,1.15133,1.15133,72.62,1.15144,1.15155,1.15137,1.15143,82.98,False
'2018-06-21T17:07:00',1.15136,1.15136,1.15096,1.15098,109.22,1.15144,1.15144,1.15105,1.15105,112.22,False
'2018-06-21T17:08:00',1.15094,1.15096,1.15055,1.15075,127.85,1.15104,1.15105,1.15064,1.15085,124.8,False
'2018-06-21T17:09:00',1.15075,1.15089,1.15068,1.15079,156.86,1.15086,1.151,1.15076,1.15092,192.25,True
'2018-06-21T17:10:00',1.15079,1.15102,1.15077,1.15088,97.13,1.15092,1.15115,1.1509,1.15101,99.73,False
'2018-06-21T17:11:00',1.15088,1.15098,1.15088,1.15093,76.22,1.15099,1.15111,1.15099,1.15105,88.34,False
'2018-06-21T17:12:00',1.15094,1.15099,1.15078,1.15099,138.57,1.15107,1.15109,1.15086,1.15109,167.24,True
'2018-06-21T17:13:00',1.15097,1.15111,1.15093,1.15106,112.08,1.1511,1.15122,1.15105,1.15119,111.71,True
'2018-06-21T17:14:00',1.15107,1.15119,1.15094,1.15109,112.62,1.1512,1.15131,1.15105,1.15118,103.16,True
'2018-06-21T17:15:00',1.15107,1.15131,1.15104,1.15116,133.22,1.15118,1.15143,1.15115,1.15128,123.91,False
'2018-06-21T17:16:00',1.15118,1.15126,1.15096,1.15106,145.0,1.15128,1.15138,1.15105,1.15117,161.82,False
'2018-06-21T17:17:00',1.15107,1.15118,1.15106,1.15117,127.83,1.15117,1.1513,1.15117,1.1513,171.09,True
'2018-06-21T17:18:00',1.15116,1.15121,1.15108,1.15113,107.66,1.15129,1.15132,1.15118,1.15125,136.01,False
'2018-06-21T17:19:00',1.15113,1.15113,1.15093,1.15095,93.99,1.15124,1.15125,1.15103,1.15107,139.39,False
'2018-06-21T17:20:00',1.15094,1.15096,1.15087,1.15089,87.14,1.15107,1.15108,1.15098,1.15101,125.43,False
'2018-06-21T17:21:00',1.15089,1.15091,1.15081,1.15083,63.25,1.151,1.15102,1.1509,1.15094,81.0,True
'2018-06-21T17:22:00',1.15083,1.15099,1.15081,1.15093,106.57,1.1509,1.15109,1.15088,1.15103,152.34,True
'2018-06-21T17:23:00',1.15093,1.15103,1.15078,1.15086,101.16,1.15104,1.15114,1.1509,1.15097,93.78,False
'2018-06-21T17:24:00',1.15087,1.15092,1.15075,1.15075,60.61,1.15098,1.15104,1.15086,1.15086,101.24,True
'2018-06-21T17:25:00',1.15076,1.15099,1.15076,1.15084,77.57,1.15086,1.1511,1.15086,1.15094,146.14,True
'2018-06-21T17:26:00',1.15085,1.15113,1.15078,1.15101,77.75,1.15096,1.15122,1.1509,1.15112,141.61,True
'2018-06-21T17:27:00',1.151,1.15114,1.15089,1.15096,102.25,1.15111,1.15124,1.15102,1.15105,150.33,False
'2018-06-21T17:28:00',1.15096,1.15103,1.15084,1.15098,67.93,1.15106,1.15113,1.15097,1.15107,104.38,True
'2018-06-21T17:29:00',1.15098,1.15108,1.15071,1.15076,100.23,1.1511,1.15121,1.15081,1.15088,127.46,False
'2018-06-21T17:30:00',1.15081,1.15098,1.15077,1.15098,73.23,1.15092,1.15109,1.15089,1.15108,101.79,True
'2018-06-21T17:31:00',1.15097,1.15106,1.15097,1.15106,100.1,1.15109,1.1512,1.15109,1.15117,125.96,True
'2018-06-21T17:32:00',1.15107,1.15125,1.15107,1.15125,89.52,1.15118,1.15136,1.15118,1.15135,95.7,False
'2018-06-21T17:33:00',1.15123,1.15123,1.15108,1.15114,69.83,1.15135,1.15135,1.1512,1.15127,95.53,True
'2018-06-21T17:34:00',1.15115,1.15126,1.1511,1.15123,101.64,1.15126,1.15138,1.15121,1.15131,144.06,False
'2018-06-21T17:35:00',1.15121,1.15125,1.15108,1.15109,76.16,1.15133,1.15137,1.15117,1.15118,94.38,False
'2018-06-21T17:36:00',1.15109,1.15124,1.15109,1.15121,59.05,1.15119,1.15136,1.15119,1.15131,86.36,True
'2018-06-21T17:37:00',1.15121,1.15129,1.15118,1.15118,57.22,1.15133,1.15141,1.15128,1.15128,79.6,True
'2018-06-21T17:38:00',1.15118,1.15141,1.15118,1.15139,60.79,1.1513,1.15153,1.15129,1.15151,63.61,True
'2018-06-21T17:39:00',1.15138,1.15148,1.15134,1.15136,96.09,1.1515,1.15159,1.15143,1.15145,71.87,False
'2018-06-21T17:40:00',1.15138,1.15138,1.15124,1.15133,73.08,1.15145,1.15147,1.15133,1.15143,82.65,True
'2018-06-21T17:41:00',1.15133,1.15159,1.15131,1.15153,102.75,1.15144,1.1517,1.15139,1.15162,116.87,False
'2018-06-21T17:42:00',1.15153,1.15154,1.15113,1.15113,103.3,1.15163,1.15165,1.15122,1.15122,77.61,False
'2018-06-21T17:43:00',1.15113,1.15143,1.15113,1.15141,75.73,1.15122,1.15149,1.15122,1.15147,51.0,True
'2018-06-21T17:44:00',1.15138,1.15174,1.15133,1.15134,115.31,1.15147,1.15182,1.15139,1.1514,93.1,False
'2018-06-21T17:45:00',1.15129,1.15137,1.15119,1.15136,61.93,1.15137,1.15149,1.1513,1.15149,72.61,True
'2018-06-21T17:46:00',1.15136,1.15147,1.15134,1.15141,75.3,1.15149,1.15159,1.15147,1.15154,82.47,False
'2018-06-21T17:47:00',1.15141,1.15145,1.15135,1.15136,50.93,1.15154,1.15157,1.15148,1.15148,66.5,False
'2018-06-21T17:48:00',1.15136,1.15138,1.1513,1.15136,49.82,1.15149,1.15149,1.15142,1.15146,64.42,False
'2018-06-21T17:49:00',1.15136,1.15136,1.15133,1.15133,26.36,1.15145,1.15148,1.15143,1.15143,40.5,False
'2018-06-21T17:50:00',1.15133,1.15136,1.15132,1.15136,23.99,1.15142,1.15147,1.1514,1.15147,40.58,True
'2018-06-21T17:51:00',1.15136,1.15138,1.1513,1.15131,31.4,1.15148,1.1515,1.15142,1.15142,34.01,False
'2018-06-21T17:52:00',1.1513,1.15133,1.15123,1.15132,58.75,1.15142,1.15145,1.15133,1.15145,73.91,False
'2018-06-21T17:53:00',1.15132,1.15132,1.15119,1.15126,54.79,1.15145,1.15145,1.15128,1.15136,69.13,False
'2018-06-21T17:54:00',1.15126,1.15126,1.15107,1.15108,72.61,1.15138,1.15138,1.15116,1.15117,80.83,False
'2018-06-21T17:55:00',1.15107,1.15107,1.15081,1.15087,91.87,1.15117,1.15117,1.15093,1.151,133.74,False
'2018-06-21T17:56:00',1.15091,1.15103,1.15086,1.15088,47.42,1.15101,1.15113,1.15098,1.15099,60.44,False
'2018-06-21T17:57:00',1.15085,1.15088,1.15078,1.15078,87.6,1.15099,1.15101,1.15088,1.15088,118.71,False
'2018-06-21T17:58:00',1.15078,1.15086,1.15066,1.15083,128.11,1.15087,1.15096,1.15074,1.15093,97.36,False
'2018-06-21T17:59:00',1.15083,1.15084,1.15066,1.15079,74.51,1.15094,1.15094,1.15077,1.15088,65.5,False
'2018-06-21T18:00:00',1.15079,1.15083,1.15075,1.15076,81.35,1.1509,1.15093,1.15085,1.15086,97.21,False
'2018-06-21T18:01:00',1.15076,1.1508,1.15061,1.15064,77.3,1.15083,1.15088,1.15072,1.15072,76.49,False
'2018-06-21T18:02:00',1.15067,1.15067,1.15042,1.1505,135.39,1.15076,1.15077,1.15055,1.15061,89.8,False
'2018-06-21T18:03:00',1.15049,1.15059,1.15044,1.15052,101.6,1.15061,1.15071,1.15056,1.15062,61.08,False
'2018-06-21T18:04:00',1.15051,1.15054,1.15039,1.15046,74.06,1.15063,1.15068,1.15051,1.15056,60.91,False
'2018-06-21T18:05:00',1.15046,1.15052,1.1504,1.15048,80.01,1.15057,1.15065,1.15049,1.15061,114.95,True
'2018-06-21T18:06:00',1.1505,1.15057,1.15042,1.15056,140.13,1.15062,1.1507,1.15051,1.15068,111.12,True
'2018-06-21T18:07:00',1.15052,1.15059,1.15049,1.15059,86.56,1.15062,1.1507,1.15059,1.15069,70.34,True
'2018-06-21T18:08:00',1.15058,1.15063,1.15053,1.15062,87.35,1.15069,1.15075,1.15065,1.15074,82.27,True
'2018-06-21T18:09:00',1.15061,1.15068,1.15056,1.15062,58.63,1.15073,1.1508,1.15067,1.15075,62.53,True
'2018-06-21T18:10:00',1.15063,1.1507,1.15062,1.1507,76.51,1.15076,1.15082,1.15072,1.15082,78.37,True
'2018-06-21T18:11:00',1.15071,1.15096,1.15071,1.15082,110.84,1.15083,1.15109,1.15083,1.15094,110.55,False
'2018-06-21T18:12:00',1.15081,1.15081,1.15072,1.15076,83.42,1.15094,1.15094,1.15084,1.15089,73.28,True
'2018-06-21T18:13:00',1.15079,1.15099,1.15078,1.15094,57.8,1.1509,1.15113,1.15089,1.15106,59.56,True
'2018-06-21T18:14:00',1.15094,1.15109,1.15093,1.15106,76.77,1.15107,1.15121,1.15106,1.15116,75.36,True
'2018-06-21T18:15:00',1.15104,1.15123,1.15103,1.15123,64.5,1.15116,1.15137,1.15115,1.15137,73.58,True
'2018-06-21T18:16:00',1.15124,1.15126,1.15117,1.15123,63.71,1.15137,1.15138,1.15128,1.15134,76.06,False
'2018-06-21T18:17:00',1.15121,1.15122,1.15113,1.15114,66.25,1.15129,1.15134,1.15123,1.15127,50.4,False
'2018-06-21T18:18:00',1.15114,1.15116,1.15097,1.15105,51.23,1.15126,1.15126,1.15106,1.15117,47.91,False
'2018-06-21T18:19:00',1.15104,1.15115,1.15103,1.15107,44.16,1.15117,1.15125,1.15114,1.15119,67.57,True
'2018-06-21T18:20:00',1.15108,1.15127,1.15106,1.15119,49.0,1.15119,1.15138,1.15117,1.15132,99.32,False
'2018-06-21T18:21:00',1.15121,1.15121,1.15102,1.15104,42.66,1.15131,1.15131,1.15113,1.15116,48.93,False
'2018-06-21T18:22:00',1.15107,1.15113,1.15099,1.15113,37.73,1.15119,1.15126,1.15111,1.15126,56.26,False
'2018-06-21T18:23:00',1.15113,1.15113,1.1509,1.15092,42.49,1.15126,1.15126,1.15101,1.15104,52.69,False
'2018-06-21T18:24:00',1.1509,1.15091,1.15085,1.1509,19.08,1.15102,1.15102,1.15096,1.15101,32.37,False
'2018-06-21T18:25:00',1.15091,1.15091,1.15062,1.15067,44.73,1.15101,1.15101,1.15076,1.15079,45.53,False
'2018-06-21T18:26:00',1.15067,1.15067,1.15052,1.15054,24.9,1.15079,1.15079,1.15064,1.15066,33.55,False
'2018-06-21T18:27:00',1.15053,1.15067,1.15053,1.15067,28.25,1.15066,1.15077,1.15066,1.15077,36.37,True
'2018-06-21T18:28:00',1.15067,1.15096,1.15067,1.15096,73.45,1.15077,1.15105,1.15077,1.15105,101.6,True
'2018-06-21T18:29:00',1.15094,1.15097,1.15089,1.15093,49.86,1.15105,1.15105,1.15101,1.15102,55.94,True
'2018-06-21T18:30:00',1.15092,1.15106,1.15092,1.15098,79.03,1.15103,1.15118,1.15102,1.15109,76.26,False
'2018-06-21T18:31:00',1.15097,1.15101,1.1509,1.15091,34.61,1.15109,1.15109,1.15099,1.15099,49.46,False
'2018-06-21T18:32:00',1.15093,1.15098,1.15077,1.15094,67.16,1.15101,1.15104,1.15088,1.15104,108.57,True
'2018-06-21T18:33:00',1.15096,1.15104,1.15092,1.15095,44.62,1.15103,1.15111,1.15103,1.15106,91.68,False
'2018-06-21T18:34:00',1.15096,1.15096,1.15064,1.15069,75.29,1.15106,1.15106,1.15077,1.1508,82.23,False
'2018-06-21T18:35:00',1.15067,1.15085,1.15059,1.15085,56.73,1.15079,1.15094,1.15073,1.15094,78.11,True
'2018-06-21T18:36:00',1.15085,1.15095,1.15079,1.15079,61.98,1.15095,1.15104,1.1509,1.1509,79.64,False
'2018-06-21T18:37:00',1.15078,1.15082,1.15077,1.1508,62.71,1.1509,1.15094,1.1509,1.15093,49.34,True
'2018-06-21T18:38:00',1.1508,1.1509,1.1508,1.15082,55.76,1.15093,1.15101,1.15093,1.15094,53.8,False
'2018-06-21T18:39:00',1.15082,1.15087,1.15082,1.15087,79.24,1.15093,1.151,1.15093,1.151,62.97,True
'2018-06-21T18:40:00',1.15089,1.15089,1.15075,1.15084,67.55,1.15101,1.15101,1.15088,1.15096,98.38,True
'2018-06-21T18:41:00',1.15083,1.15092,1.15079,1.1509,40.0,1.15095,1.15104,1.15091,1.15101,41.62,True
'2018-06-21T18:42:00',1.1509,1.15104,1.1509,1.15102,48.67,1.15103,1.15116,1.15102,1.15112,56.75,False
'2018-06-21T18:43:00',1.15102,1.15103,1.15098,1.15099,28.81,1.15115,1.15116,1.15108,1.15111,33.02,True
'2018-06-21T18:44:00',1.15099,1.15104,1.15098,1.15103,52.98,1.15111,1.15117,1.15109,1.15115,39.01,True
'2018-06-21T18:45:00',1.15102,1.15111,1.15097,1.15097,53.59,1.15115,1.15122,1.1511,1.1511,55.07,False
'2018-06-21T18:46:00',1.15097,1.15105,1.15096,1.15101,50.51,1.15109,1.15117,1.15109,1.15113,44.93,True
'2018-06-21T18:47:00',1.15101,1.1511,1.15099,1.15109,48.97,1.15112,1.15121,1.1511,1.15121,43.82,True
'2018-06-21T18:48:00',1.1511,1.1511,1.15108,1.1511,27.3,1.15122,1.15123,1.15118,1.1512,24.63,True
'2018-06-21T18:49:00',1.1511,1.15122,1.1511,1.15122,59.74,1.15119,1.15135,1.15119,1.15135,31.07,True
'2018-06-21T18:50:00',1.15123,1.15126,1.1511,1.15113,98.57,1.15136,1.15138,1.15123,1.15126,95.59,False
'2018-06-21T18:51:00',1.15114,1.15118,1.15109,1.15117,39.52,1.15126,1.1513,1.15122,1.15128,33.97,True
'2018-06-21T18:52:00',1.15116,1.15122,1.15115,1.15119,26.42,1.15128,1.15132,1.15128,1.15131,28.35,True
'2018-06-21T18:53:00',1.15117,1.15124,1.15114,1.15123,41.97,1.1513,1.15135,1.15126,1.15135,61.88,False
'2018-06-21T18:54:00',1.15123,1.15123,1.15101,1.15101,52.72,1.15133,1.15133,1.15112,1.15113,77.94,False
'2018-06-21T18:55:00',1.15101,1.15101,1.15084,1.15089,84.62,1.15112,1.15113,1.15098,1.15102,73.27,False
'2018-06-21T18:56:00',1.15089,1.15097,1.1508,1.15097,88.34,1.151,1.15109,1.15094,1.15109,87.89,True
'2018-06-21T18:57:00',1.15096,1.15102,1.15094,1.15095,48.44,1.15108,1.15114,1.15105,1.15106,82.17,True
'2018-06-21T18:58:00',1.15094,1.15114,1.15094,1.15114,35.0,1.15107,1.15124,1.15107,1.15124,78.1,False
'2018-06-21T18:59:00',1.15113,1.15113,1.15101,1.15101,43.19,1.15124,1.15124,1.15111,1.15112,80.07,False
'2018-06-21T19:00:00',1.15102,1.15105,1.15099,1.15102,34.92,1.15113,1.15117,1.15112,1.15114,38.9,True
'2018-06-21T19:01:00',1.15102,1.15107,1.15099,1.15104,64.35,1.15113,1.15119,1.15111,1.15116,72.19,False
'2018-06-21T19:02:00',1.15103,1.15106,1.15092,1.15094,71.46,1.15114,1.15118,1.15106,1.15106,67.37,False
'2018-06-21T19:03:00',1.15093,1.15094,1.15082,1.15087,55.95,1.15106,1.15107,1.15092,1.151,43.26,False
'2018-06-21T19:04:00',1.15087,1.15088,1.15082,1.15088,31.79,1.15099,1.15101,1.15093,1.15101,34.54,True
'2018-06-21T19:05:00',1.15089,1.15094,1.15088,1.15094,43.04,1.15101,1.15107,1.15101,1.15107,33.55,True
'2018-06-21T19:06:00',1.15096,1.15121,1.15094,1.15119,94.31,1.15107,1.15133,1.15107,1.15131,102.07,True
'2018-06-21T19:07:00',1.1512,1.15131,1.1512,1.15128,67.8,1.15131,1.15142,1.15131,1.15139,91.96,True
'2018-06-21T19:08:00',1.15127,1.15136,1.15126,1.15132,38.5,1.15139,1.15146,1.15137,1.15141,57.51,True
'2018-06-21T19:09:00',1.15132,1.15153,1.15132,1.15153,42.0,1.15142,1.15163,1.15142,1.15163,72.02,True
'2018-06-21T19:10:00',1.15151,1.15181,1.1515,1.15177,83.54,1.15161,1.15192,1.15161,1.1519,116.33,False
'2018-06-21T19:11:00',1.15175,1.15177,1.15151,1.15153,80.88,1.15185,1.15189,1.15156,1.1516,74.09,False
'2018-06-21T19:12:00',1.1515,1.15152,1.15134,1.15141,49.0,1.15156,1.1516,1.15142,1.15148,92.15,True
'2018-06-21T19:13:00',1.1514,1.15168,1.15136,1.15166,69.0,1.15148,1.15174,1.15143,1.15174,105.53,False
'2018-06-21T19:14:00',1.15167,1.15167,1.15139,1.15139,64.71,1.15174,1.15174,1.15152,1.15152,98.42,False
'2018-06-21T19:15:00',1.1514,1.15141,1.15139,1.15139,42.45,1.15152,1.15154,1.1515,1.1515,54.92,True
'2018-06-21T19:16:00',1.1514,1.1515,1.15139,1.15149,47.02,1.15152,1.15162,1.1515,1.15162,66.6,True
'2018-06-21T19:17:00',1.15149,1.15151,1.15147,1.15149,39.23,1.15162,1.15164,1.15156,1.15157,42.07,False
'2018-06-21T19:18:00',1.15149,1.15149,1.15131,1.15139,52.02,1.15158,1.15161,1.15142,1.1515,37.96,False
'2018-06-21T19:19:00',1.1514,1.15145,1.1514,1.15143,56.72,1.15152,1.15157,1.1515,1.15154,54.71,True
'2018-06-21T19:20:00',1.15144,1.15151,1.15144,1.1515,80.87,1.15155,1.15163,1.15155,1.1516,51.28,True
'2018-06-21T19:21:00',1.15149,1.15164,1.15144,1.15162,80.99,1.1516,1.15175,1.15155,1.15172,61.0,True
'2018-06-21T19:22:00',1.15161,1.15178,1.15161,1.15166,91.67,1.15172,1.15188,1.1517,1.15178,64.61,False
'2018-06-21T19:23:00',1.15165,1.15165,1.15149,1.15149,40.83,1.15176,1.15176,1.15158,1.15158,34.25,False
'2018-06-21T19:24:00',1.15149,1.15151,1.15143,1.15143,31.62,1.15159,1.1516,1.15154,1.15154,27.5,False
'2018-06-21T19:25:00',1.15144,1.15145,1.15121,1.15121,45.64,1.15155,1.15156,1.15133,1.15133,39.71,False
'2018-06-21T19:26:00',1.15122,1.15134,1.15119,1.15126,68.86,1.15133,1.15145,1.15131,1.15138,46.83,False
'2018-06-21T19:27:00',1.15129,1.15129,1.15106,1.15109,69.68,1.15139,1.15139,1.15118,1.15119,44.87,False
'2018-06-21T19:28:00',1.1511,1.15119,1.15109,1.15115,68.07,1.15119,1.15131,1.15119,1.15126,42.71,True
'2018-06-21T19:29:00',1.15115,1.15126,1.15115,1.15121,54.43,1.15127,1.15137,1.15124,1.15131,73.56,False
'2018-06-21T19:30:00',1.15121,1.15121,1.15107,1.15112,37.58,1.15131,1.15131,1.15121,1.15125,58.56,False
'2018-06-21T19:31:00',1.15112,1.15115,1.15106,1.15114,37.29,1.15125,1.15127,1.15119,1.15127,39.3,True
'2018-06-21T19:32:00',1.15112,1.15122,1.15111,1.1512,49.14,1.15126,1.15135,1.15125,1.15133,51.56,True
'2018-06-21T19:33:00',1.1512,1.15128,1.1512,1.15123,20.99,1.15133,1.15138,1.15133,1.15135,30.85,True
'2018-06-21T19:34:00',1.15121,1.15137,1.15119,1.15137,38.28,1.15135,1.15151,1.15132,1.15151,72.02,True
'2018-06-21T19:35:00',1.15137,1.15156,1.15137,1.15155,38.29,1.15151,1.15168,1.15151,1.15166,45.96,True
'2018-06-21T19:36:00',1.15156,1.15159,1.15155,1.15155,36.75,1.15166,1.15171,1.15165,1.15168,75.7,True
'2018-06-21T19:37:00',1.15157,1.1516,1.15152,1.15152,16.89,1.15169,1.15172,1.15163,1.15163,23.99,True
'2018-06-21T19:38:00',1.15154,1.15165,1.15153,1.15164,48.95,1.15165,1.15177,1.15165,1.15176,44.84,False
'2018-06-21T19:39:00',1.15165,1.15165,1.15155,1.15155,22.58,1.15176,1.15176,1.15167,1.15168,27.68,False
'2018-06-21T19:40:00',1.15155,1.15164,1.1515,1.15164,47.57,1.15167,1.15176,1.15163,1.15176,44.53,True
'2018-06-21T19:41:00',1.15165,1.15168,1.15159,1.1516,19.47,1.15177,1.1518,1.1517,1.15172,28.57,False
'2018-06-21T19:42:00',1.1516,1.15163,1.15143,1.15143,85.69,1.15173,1.15176,1.15154,1.15154,84.25,False
'2018-06-21T19:43:00',1.15142,1.15158,1.15141,1.15158,96.66,1.15154,1.15168,1.15152,1.15168,71.68,True
'2018-06-21T19:44:00',1.15159,1.15159,1.15153,1.15158,60.15,1.1517,1.1517,1.15164,1.1517,39.07,True
'2018-06-21T19:45:00',1.1516,1.15161,1.15158,1.1516,28.87,1.15171,1.15172,1.1517,1.1517,15.75,True
'2018-06-21T19:46:00',1.15161,1.15162,1.15153,1.15155,42.15,1.15171,1.15173,1.15163,1.15166,39.74,True
'2018-06-21T19:47:00',1.15156,1.15163,1.15149,1.15158,99.96,1.15166,1.15173,1.15159,1.15169,61.82,False
'2018-06-21T19:48:00',1.15157,1.1516,1.15148,1.15148,58.65,1.15168,1.1517,1.15159,1.15159,36.77,False
'2018-06-21T19:49:00',1.15147,1.15147,1.15129,1.1513,57.03,1.15158,1.15158,1.15142,1.15143,30.12,False
'2018-06-21T19:50:00',1.15129,1.15136,1.15123,1.15131,79.22,1.15139,1.15145,1.15136,1.15142,55.06,True
'2018-06-21T19:51:00',1.1513,1.15144,1.15128,1.15144,106.12,1.15141,1.15157,1.15139,1.15157,88.85,True
'2018-06-21T19:52:00',1.15145,1.15151,1.15143,1.15149,54.39,1.15157,1.15163,1.15155,1.15161,59.74,False
'2018-06-21T19:53:00',1.15149,1.15149,1.15135,1.15135,30.18,1.1516,1.1516,1.15146,1.15146,16.87,False
'2018-06-21T19:54:00',1.15135,1.15148,1.15135,1.15146,56.58,1.15144,1.15158,1.15144,1.15156,34.72,True
'2018-06-21T19:55:00',1.15147,1.15151,1.15145,1.15146,43.22,1.15156,1.15162,1.15155,1.15158,23.1,False
'2018-06-21T19:56:00',1.15144,1.15144,1.15136,1.15139,25.13,1.15156,1.15156,1.15149,1.1515,18.76,False
'2018-06-21T19:57:00',1.15137,1.15142,1.15134,1.15135,38.2,1.1515,1.15153,1.15146,1.15148,31.63,True
'2018-06-21T19:58:00',1.15135,1.15149,1.15135,1.15141,53.79,1.15148,1.15161,1.15147,1.15153,48.8,False
'2018-06-21T19:59:00',1.15139,1.15146,1.15134,1.15144,60.15,1.15149,1.15159,1.15145,1.15156,48.86,True
'2018-06-21T20:00:00',1.15146,1.1515,1.15138,1.15138,92.32,1.15158,1.15164,1.1515,1.15151,67.78,False
'2018-06-21T20:01:00',1.15141,1.15148,1.15132,1.15142,74.71,1.15151,1.15158,1.15143,1.15155,58.28,True
'2018-06-21T20:02:00',1.15145,1.15164,1.15145,1.15152,65.99,1.15156,1.15175,1.15156,1.15165,100.28,True
'2018-06-21T20:03:00',1.15154,1.15174,1.15154,1.15173,74.13,1.15165,1.15187,1.15165,1.15187,90.2,True
'2018-06-21T20:04:00',1.15175,1.15185,1.15169,1.15173,105.95,1.15186,1.15201,1.15183,1.15186,105.59,False
'2018-06-21T20:05:00',1.15173,1.15177,1.15153,1.15171,104.15,1.15185,1.15189,1.15169,1.15188,102.25,True
'2018-06-21T20:06:00',1.15169,1.15181,1.15168,1.15178,85.46,1.15186,1.15196,1.15183,1.15191,87.14,True
'2018-06-21T20:07:00',1.15182,1.15189,1.15181,1.15188,116.93,1.15198,1.15201,1.15195,1.15201,97.48,True
'2018-06-21T20:08:00',1.15189,1.15192,1.15183,1.15192,44.06,1.15201,1.15202,1.15198,1.15202,43.02,True
'2018-06-21T20:09:00',1.152,1.15224,1.15197,1.15213,139.04,1.15204,1.15238,1.15204,1.15228,117.56,False
'2018-06-21T20:10:00',1.15213,1.1522,1.15209,1.1521,79.68,1.15228,1.15236,1.15222,1.15223,119.06,False
'2018-06-21T20:11:00',1.1521,1.1521,1.15187,1.15188,89.22,1.15222,1.15223,1.15201,1.15202,96.6,False
'2018-06-21T20:12:00',1.15187,1.15189,1.15174,1.15176,74.31,1.15202,1.15204,1.15187,1.1519,83.43,False
'2018-06-21T20:13:00',1.15177,1.15183,1.15177,1.15182,31.72,1.1519,1.15196,1.1519,1.15195,40.16,False
'2018-06-21T20:14:00',1.15182,1.15182,1.15172,1.15173,60.02,1.15195,1.15196,1.15186,1.15186,80.66,True
'2018-06-21T20:15:00',1.1517,1.15187,1.1517,1.15185,27.22,1.15185,1.15198,1.15185,1.15198,55.26,True
'2018-06-21T20:16:00',1.15184,1.15193,1.1518,1.15189,38.96,1.15198,1.15203,1.15193,1.15201,48.42,False
'2018-06-21T20:17:00',1.15187,1.1519,1.15178,1.15187,76.61,1.15201,1.15203,1.15191,1.152,68.27,True
'2018-06-21T20:18:00',1.15189,1.15191,1.15179,1.15185,78.12,1.15201,1.15203,1.15193,1.15196,91.74,False
'2018-06-21T20:19:00',1.15187,1.15187,1.15171,1.15174,63.39,1.15196,1.15201,1.15186,1.15187,78.33,False
'2018-06-21T20:20:00',1.15173,1.15173,1.15161,1.15165,54.71,1.15186,1.15187,1.15175,1.1518,51.91,False
'2018-06-21T20:21:00',1.15165,1.15173,1.15157,1.15172,44.16,1.1518,1.15184,1.15171,1.15184,46.79,True
'2018-06-21T20:22:00',1.15171,1.15175,1.15157,1.15159,62.0,1.15184,1.15189,1.1517,1.15171,44.17,False
'2018-06-21T20:23:00',1.15161,1.15175,1.15161,1.15175,48.95,1.15171,1.15185,1.15171,1.15185,47.21,True
'2018-06-21T20:24:00',1.15175,1.15179,1.15174,1.15174,33.1,1.15185,1.15189,1.15185,1.15185,45.86,True
'2018-06-21T20:25:00',1.15173,1.15183,1.15173,1.15182,31.72,1.15184,1.15193,1.15184,1.15193,39.86,True
'2018-06-21T20:26:00',1.15183,1.1519,1.15183,1.1519,46.44,1.15195,1.15201,1.15195,1.15201,39.77,False
'2018-06-21T20:27:00',1.15189,1.15189,1.15175,1.15179,76.49,1.15198,1.15198,1.15185,1.15188,37.95,False
'2018-06-21T20:28:00',1.15178,1.15178,1.15167,1.15172,75.42,1.15187,1.15187,1.15179,1.15182,35.07,True
'2018-06-21T20:29:00',1.15173,1.15181,1.15169,1.15181,55.54,1.15182,1.15193,1.15178,1.15193,29.0,True
'2018-06-21T20:30:00',1.15181,1.15183,1.15177,1.15182,31.94,1.15193,1.15193,1.15186,1.1519,16.6,True
'2018-06-21T20:31:00',1.15183,1.15186,1.15181,1.15181,23.41,1.1519,1.15195,1.15188,1.15192,11.07,False
'2018-06-21T20:32:00',1.15181,1.15181,1.15178,1.15181,32.54,1.1519,1.1519,1.15188,1.15189,15.0,False
'2018-06-21T20:33:00',1.1518,1.1518,1.15167,1.15168,45.17,1.15189,1.15189,1.15177,1.15177,21.5,False
'2018-06-21T20:34:00',1.15168,1.1517,1.15168,1.1517,25.6,1.15177,1.15179,1.15176,1.15177,18.0,True
'2018-06-21T20:35:00',1.15169,1.1518,1.15169,1.15179,40.68,1.15177,1.15191,1.15177,1.15189,24.31,False
'2018-06-21T20:36:00',1.15179,1.15179,1.15175,1.15175,14.16,1.15186,1.15186,1.15184,1.15184,8.0,True
'2018-06-21T20:37:00',1.15176,1.15189,1.15176,1.15182,37.97,1.15184,1.15202,1.15184,1.15189,24.79,True
'2018-06-21T20:38:00',1.15181,1.15192,1.15181,1.1519,31.2,1.15189,1.15202,1.15189,1.15198,34.41,True
'2018-06-21T20:39:00',1.1519,1.1521,1.15183,1.1521,63.42,1.152,1.15224,1.15194,1.15224,62.73,True
'2018-06-21T20:40:00',1.15211,1.15213,1.15201,1.15202,54.68,1.15225,1.15226,1.15213,1.15214,44.19,True
'2018-06-21T20:41:00',1.15202,1.15215,1.152,1.15212,71.72,1.15213,1.15227,1.15212,1.15224,37.85,True
'2018-06-21T20:42:00',1.15213,1.15222,1.15207,1.15222,49.05,1.15224,1.15236,1.15219,1.15236,43.42,True
'2018-06-21T20:43:00',1.15224,1.15239,1.15223,1.15226,71.42,1.15236,1.15252,1.15234,1.15237,47.92,True
'2018-06-21T20:44:00',1.15224,1.15245,1.15222,1.15238,101.11,1.15237,1.15257,1.15234,1.1525,67.0,False
'2018-06-21T20:45:00',1.15238,1.15238,1.15219,1.15221,70.84,1.15249,1.15249,1.15231,1.15234,48.97,False
'2018-06-21T20:46:00',1.15223,1.15223,1.15201,1.15206,64.79,1.15236,1.15236,1.15214,1.15219,47.47,False
'2018-06-21T20:47:00',1.15206,1.15215,1.15206,1.15214,53.77,1.15218,1.15229,1.15218,1.15229,43.46,True
'2018-06-21T20:48:00',1.15214,1.15218,1.15206,1.15206,61.23,1.15228,1.1523,1.15218,1.15218,60.19,False
'2018-06-21T20:49:00',1.15206,1.15206,1.15184,1.15186,44.86,1.15219,1.15219,1.15194,1.15194,39.23,False
'2018-06-21T20:50:00',1.15186,1.15192,1.15183,1.15192,36.94,1.15197,1.15201,1.15193,1.15201,29.0,False
'2018-06-21T20:51:00',1.15191,1.15191,1.15161,1.15168,86.23,1.15202,1.15202,1.15171,1.1518,70.99,False
'2018-06-21T20:52:00',1.1517,1.15171,1.1516,1.15171,70.26,1.1518,1.15184,1.15173,1.15183,70.43,False
'2018-06-21T20:53:00',1.1517,1.15171,1.15162,1.15164,67.89,1.15182,1.15184,1.15174,1.15176,72.06,False
'2018-06-21T20:54:00',1.15163,1.15164,1.15152,1.15164,56.15,1.15176,1.15176,1.15165,1.15176,55.74,True
'2018-06-21T20:55:00',1.15163,1.15172,1.15161,1.15161,74.55,1.15174,1.15185,1.15171,1.15174,69.02,False
'2018-06-21T20:56:00',1.15161,1.15173,1.15161,1.15166,60.66,1.15171,1.15183,1.15171,1.15178,42.98,False
'2018-06-21T20:57:00',1.15166,1.1517,1.15164,1.15165,92.76,1.15178,1.15182,1.15174,1.15176,93.81,False
'2018-06-21T20:58:00',1.15164,1.15164,1.15161,1.15162,29.83,1.15176,1.15176,1.15172,1.15173,37.71,True
'2018-06-21T20:59:00',1.15161,1.15166,1.15154,1.15161,119.64,1.15172,1.15177,1.15164,1.15172,108.06,False
'2018-06-21T21:00:00',1.15161,1.15162,1.15149,1.15151,71.97,1.1517,1.15171,1.15158,1.15162,54.71,False
'2018-06-21T21:01:00',1.15151,1.15156,1.15146,1.15156,45.99,1.15161,1.15167,1.15158,1.15165,45.87,True
'2018-06-21T21:02:00',1.15156,1.15164,1.15151,1.15151,53.31,1.15166,1.15174,1.15159,1.15159,47.5,False
'2018-06-21T21:03:00',1.15148,1.15155,1.15144,1.15144,47.16,1.15159,1.15165,1.15154,1.15154,36.0,False
'2018-06-21T21:04:00',1.15144,1.15148,1.15139,1.15139,22.11,1.15155,1.15158,1.1515,1.1515,20.35,False
'2018-06-21T21:05:00',1.15139,1.15141,1.15127,1.15127,69.83,1.15149,1.15151,1.15138,1.1514,45.5,False
'2018-06-21T21:06:00',1.15127,1.15135,1.15127,1.15133,22.11,1.15141,1.15147,1.15141,1.15146,40.24,True
'2018-06-21T21:07:00',1.15131,1.15137,1.1513,1.15137,39.21,1.15144,1.15149,1.15142,1.15149,59.17,True
'2018-06-21T21:08:00',1.15141,1.15146,1.15137,1.15142,38.06,1.15151,1.15159,1.1515,1.15154,50.67,False
'2018-06-21T21:09:00',1.15144,1.15144,1.15134,1.15135,31.37,1.15156,1.15156,1.15145,1.15148,51.79,False
'2018-06-21T21:10:00',1.15137,1.15142,1.15136,1.15136,23.62,1.1515,1.15153,1.15147,1.15149,34.79,False
'2018-06-21T21:11:00',1.15135,1.15135,1.15124,1.15126,32.36,1.15148,1.15148,1.15137,1.15139,43.51,False
'2018-06-21T21:12:00',1.15127,1.15129,1.15125,1.15126,38.5,1.15139,1.15142,1.15137,1.15137,39.88,True
'2018-06-21T21:13:00',1.15126,1.15133,1.15125,1.15127,38.0,1.15138,1.15142,1.15135,1.15138,72.39,False
'2018-06-21T21:14:00',1.15125,1.15129,1.15125,1.15129,11.88,1.15138,1.15142,1.15138,1.15142,13.61,False
'2018-06-21T21:15:00',1.15129,1.15129,1.15124,1.15124,42.63,1.15141,1.15141,1.15136,1.15137,49.49,True
'2018-06-21T21:16:00',1.15124,1.15131,1.15124,1.1513,41.5,1.15138,1.15144,1.15136,1.15143,40.68,True
'2018-06-21T21:17:00',1.1513,1.15132,1.15129,1.15132,10.5,1.15141,1.15143,1.1514,1.15143,14.22,True
'2018-06-21T21:18:00',1.1513,1.15137,1.15128,1.15137,40.25,1.15142,1.15148,1.1514,1.15148,48.4,False
'2018-06-21T21:19:00',1.15135,1.15135,1.15131,1.15131,15.0,1.15149,1.15149,1.15143,1.15144,20.42,False
'2018-06-21T21:20:00',1.15131,1.15131,1.15124,1.15124,24.45,1.15143,1.15143,1.15137,1.15137,23.93,False
'2018-06-21T21:21:00',1.15124,1.15127,1.15119,1.15119,26.49,1.15136,1.1514,1.15132,1.15132,35.15,False
'2018-06-21T21:22:00',1.15118,1.15119,1.15111,1.15114,50.43,1.15131,1.15132,1.15125,1.15128,44.07,True
'2018-06-21T21:23:00',1.15116,1.15147,1.15116,1.15145,62.78,1.15128,1.1516,1.15128,1.15159,78.51,True
'2018-06-21T21:24:00',1.15144,1.15191,1.15144,1.15178,132.71,1.15158,1.15204,1.15158,1.15193,166.77,True
'2018-06-21T21:25:00',1.1518,1.15201,1.15175,1.15191,161.81,1.15195,1.15214,1.1519,1.15201,132.81,False
'2018-06-21T21:26:00',1.1519,1.1519,1.15162,1.15165,72.77,1.152,1.152,1.15172,1.15175,52.0,False
'2018-06-21T21:27:00',1.15165,1.15168,1.15161,1.15167,45.38,1.15174,1.15177,1.15171,1.15176,33.0,True
'2018-06-21T21:28:00',1.15169,1.15183,1.15167,1.1518,51.5,1.15177,1.15195,1.15176,1.15195,69.14,False
'2018-06-21T21:29:00',1.1518,1.1518,1.1516,1.15162,47.86,1.15194,1.15195,1.15173,1.15174,37.05,False
'2018-06-21T21:30:00',1.15161,1.15161,1.15149,1.1515,62.97,1.15174,1.15174,1.15162,1.15163,44.82,True
'2018-06-21T21:31:00',1.1515,1.15162,1.15149,1.15161,76.15,1.15165,1.15178,1.15163,1.15175,85.41,False
'2018-06-21T21:32:00',1.15161,1.15163,1.15158,1.15161,32.06,1.15173,1.15175,1.15171,1.15175,30.31,True
'2018-06-21T21:33:00',1.15161,1.15165,1.1516,1.15165,19.62,1.15174,1.15177,1.15173,1.15177,19.86,True
'2018-06-21T21:34:00',1.15165,1.15167,1.1516,1.15161,49.56,1.15178,1.15179,1.15172,1.15174,49.96,False
'2018-06-21T21:35:00',1.15161,1.15165,1.15149,1.15151,75.17,1.15173,1.1518,1.15165,1.15165,86.85,False
'2018-06-21T21:36:00',1.1515,1.1515,1.15138,1.15149,50.04,1.15164,1.15164,1.15151,1.15163,60.95,False
'2018-06-21T21:37:00',1.1515,1.1515,1.15141,1.15144,18.68,1.15164,1.15164,1.15154,1.15157,25.96,False
'2018-06-21T21:38:00',1.15146,1.15148,1.15142,1.15148,17.62,1.15157,1.15162,1.15154,1.15162,25.26,True
'2018-06-21T21:39:00',1.15149,1.15157,1.15149,1.15151,22.68,1.15162,1.15171,1.15162,1.15164,45.71,False
'2018-06-21T21:40:00',1.1515,1.15152,1.15137,1.15137,54.84,1.15164,1.15164,1.15149,1.15149,61.84,False
'2018-06-21T21:41:00',1.15137,1.15143,1.15137,1.15142,31.75,1.1515,1.15156,1.1515,1.15154,39.98,True
'2018-06-21T21:42:00',1.15142,1.15149,1.15142,1.15149,14.2,1.15155,1.15163,1.15155,1.15163,25.67,True
'2018-06-21T21:43:00',1.15149,1.15151,1.15142,1.15142,19.49,1.15164,1.15164,1.15156,1.15156,20.92,False
'2018-06-21T21:44:00',1.15144,1.15149,1.15143,1.15147,30.48,1.15158,1.15162,1.15156,1.15161,33.94,True
'2018-06-21T21:45:00',1.15148,1.15161,1.15148,1.15159,51.66,1.15161,1.15174,1.15161,1.15173,52.04,True
'2018-06-21T21:46:00',1.15159,1.15163,1.15154,1.15154,53.79,1.15173,1.15178,1.15168,1.15168,58.73,False
'2018-06-21T21:47:00',1.15153,1.15163,1.15153,1.15162,34.79,1.15167,1.15176,1.15166,1.15176,35.07,False
'2018-06-21T21:48:00',1.15161,1.15162,1.15157,1.15159,40.11,1.15176,1.15176,1.1517,1.15173,33.91,False
'2018-06-21T21:49:00',1.15159,1.15161,1.15158,1.15158,30.43,1.15173,1.15175,1.15171,1.15171,18.47,False
'2018-06-21T21:50:00',1.15158,1.15159,1.15146,1.15148,59.53,1.15171,1.15172,1.15159,1.15161,60.75,False
'2018-06-21T21:51:00',1.15148,1.15151,1.15148,1.15148,15.75,1.15162,1.15163,1.15161,1.15161,14.97,True
'2018-06-21T21:52:00',1.15148,1.15151,1.15147,1.15147,41.76,1.1516,1.15165,1.15158,1.15158,25.37,False
'2018-06-21T21:53:00',1.15147,1.15151,1.15147,1.15148,32.22,1.15159,1.15163,1.15158,1.1516,30.46,True
'2018-06-21T21:54:00',1.15147,1.15153,1.15146,1.15152,20.7,1.1516,1.15166,1.15158,1.15165,23.31,False
'2018-06-21T21:55:00',1.1515,1.15152,1.15146,1.15146,43.0,1.15164,1.15166,1.15157,1.15157,51.71,False
'2018-06-21T21:56:00',1.15145,1.15149,1.15142,1.15149,29.5,1.1516,1.15163,1.15156,1.15163,42.95,False
'2018-06-21T21:57:00',1.15149,1.15149,1.15143,1.15143,38.24,1.15161,1.15163,1.15156,1.15156,39.55,False
'2018-06-21T21:58:00',1.15143,1.15143,1.15139,1.15141,25.19,1.15158,1.15158,1.1515,1.15151,25.44,True
'2018-06-21T21:59:00',1.15139,1.15146,1.15137,1.15137,55.09,1.15151,1.15157,1.15148,1.1515,60.95,False
'2018-06-21T22:00:00',1.15139,1.15141,1.15128,1.15132,46.12,1.15148,1.15154,1.1514,1.15146,63.05,False
'2018-06-21T22:01:00',1.15132,1.15137,1.15129,1.15129,27.66,1.15147,1.15151,1.15144,1.15144,18.78,False
'2018-06-21T22:02:00',1.15126,1.15132,1.15126,1.15127,25.22,1.15141,1.15148,1.15141,1.15141,32.84,False
'2018-06-21T22:03:00',1.15126,1.15126,1.15125,1.15125,5.4,1.15141,1.15141,1.15136,1.15137,8.86,False
'2018-06-21T22:04:00',1.15125,1.15125,1.15125,1.15125,0.0,1.15137,1.15137,1.15137,1.15137,0.0,True
'2018-06-21T22:05:00',1.15125,1.15125,1.15125,1.15125,0.2,1.15139,1.15139,1.15138,1.15138,2.5,False
'2018-06-21T22:06:00',1.15125,1.15125,1.15101,1.15105,37.78,1.15136,1.15136,1.15117,1.15121,53.21,True
'2018-06-21T22:07:00',1.15105,1.15124,1.15105,1.15124,34.24,1.15121,1.1514,1.15121,1.15138,48.51,True
'2018-06-21T22:08:00',1.15125,1.15129,1.15125,1.15127,20.0,1.1514,1.15141,1.15138,1.15139,24.26,False
'2018-06-21T22:09:00',1.15125,1.15126,1.15124,1.15126,11.75,1.15139,1.1514,1.15137,1.1514,15.61,True
'2018-06-21T22:10:00',1.15127,1.15134,1.15126,1.15132,36.98,1.1514,1.15149,1.15137,1.15147,30.28,False
'2018-06-21T22:11:00',1.15133,1.15133,1.15131,1.15131,6.5,1.15147,1.15147,1.15145,1.15145,5.12,False
'2018-06-21T22:12:00',1.15131,1.15132,1.15129,1.1513,9.69,1.15148,1.15148,1.15142,1.15144,9.44,False
'2018-06-21T22:13:00',1.15129,1.15129,1.15126,1.15129,13.5,1.15141,1.15143,1.1514,1.15143,10.0,True
'2018-06-21T22:14:00',1.1513,1.1513,1.15115,1.15118,20.75,1.15143,1.15143,1.15122,1.15131,17.24,False
'2018-06-21T22:15:00',1.15117,1.15117,1.15112,1.15112,8.5,1.1513,1.1513,1.15125,1.15125,10.12,False
'2018-06-21T22:16:00',1.15112,1.15115,1.15112,1.15113,13.75,1.15126,1.15128,1.15125,1.15126,15.23,False
'2018-06-21T22:17:00',1.15113,1.15113,1.1511,1.15112,14.0,1.15125,1.15126,1.15123,1.15126,15.99,False
'2018-06-21T22:18:00',1.1511,1.1511,1.15105,1.1511,25.0,1.15122,1.15124,1.15119,1.15124,23.59,True
'2018-06-21T22:19:00',1.15112,1.15113,1.15103,1.15103,26.87,1.15126,1.15126,1.15116,1.15118,28.47,False
'2018-06-21T22:20:00',1.15103,1.15106,1.15099,1.15099,13.49,1.15119,1.1512,1.15113,1.15113,11.23,False
'2018-06-21T22:21:00',1.151,1.151,1.15098,1.15098,5.0,1.15113,1.15113,1.15112,1.15112,4.0,True
'2018-06-21T22:22:00',1.15097,1.151,1.15097,1.15098,11.24,1.15112,1.15115,1.15112,1.15112,12.99,False
'2018-06-21T22:23:00',1.15097,1.15097,1.15097,1.15097,2.25,1.15113,1.15113,1.15113,1.15113,2.25,False
'2018-06-21T22:24:00',1.15096,1.15096,1.15092,1.15092,10.62,1.15111,1.15111,1.15106,1.15106,9.12,False
'2018-06-21T22:25:00',1.15091,1.15092,1.15088,1.1509,12.25,1.15105,1.15106,1.151,1.15104,12.24,False
'2018-06-21T22:26:00',1.15089,1.15089,1.15085,1.15085,7.67,1.151,1.151,1.15094,1.15094,6.0,False
'2018-06-21T22:27:00',1.15084,1.15084,1.1508,1.1508,7.54,1.15093,1.15093,1.15089,1.15091,7.0,True
'2018-06-21T22:28:00',1.15079,1.15087,1.15079,1.15087,7.62,1.15091,1.15102,1.15091,1.15101,8.37,False
'2018-06-21T22:29:00',1.15087,1.15087,1.15076,1.15076,28.25,1.15099,1.15099,1.15086,1.15086,24.47,True
'2018-06-21T22:30:00',1.15077,1.15094,1.15077,1.15094,20.5,1.15088,1.1511,1.15088,1.1511,33.05,True
'2018-06-21T22:31:00',1.15095,1.15097,1.15092,1.15093,18.32,1.15111,1.15114,1.15106,1.15109,23.74,False
'2018-06-21T22:32:00',1.15094,1.15096,1.15093,1.15096,11.74,1.15109,1.15113,1.15107,1.15112,16.08,False
'2018-06-21T22:33:00',1.15096,1.15096,1.15094,1.15095,9.0,1.15111,1.15111,1.1511,1.1511,9.11,True
'2018-06-21T22:34:00',1.15094,1.15097,1.15094,1.15097,9.75,1.1511,1.15114,1.1511,1.15114,7.48,True
'2018-06-21T22:35:00',1.15098,1.15109,1.15098,1.15106,18.99,1.15116,1.15126,1.15115,1.15122,18.54,True
'2018-06-21T22:36:00',1.15107,1.15113,1.15107,1.15111,30.47,1.15124,1.1513,1.15124,1.15126,27.66,True
'2018-06-21T22:37:00',1.15112,1.15124,1.15112,1.15116,41.76,1.15126,1.15138,1.15124,1.15131,82.8,False
'2018-06-21T22:38:00',1.15116,1.15117,1.15116,1.15117,9.99,1.15132,1.15133,1.15132,1.15133,7.6,False
'2018-06-21T22:39:00',1.15117,1.15117,1.15108,1.1511,30.88,1.15133,1.15133,1.15125,1.15128,27.56,False
'2018-06-21T22:40:00',1.15108,1.1511,1.15086,1.15088,50.64,1.15125,1.15127,1.15104,1.15106,40.62,False
'2018-06-21T22:41:00',1.15088,1.151,1.15088,1.15098,19.87,1.15106,1.15119,1.15106,1.15117,13.19,False
'2018-06-21T22:42:00',1.15098,1.15099,1.15094,1.15094,25.85,1.15116,1.15116,1.1511,1.1511,18.96,False
'2018-06-21T22:43:00',1.15094,1.15094,1.15086,1.15089,20.0,1.15109,1.15109,1.15105,1.15108,21.92,True
'2018-06-21T22:44:00',1.15094,1.15098,1.15092,1.15098,14.55,1.15108,1.15116,1.15108,1.15116,18.81,True
'2018-06-21T22:45:00',1.15097,1.15103,1.15096,1.15101,32.26,1.15115,1.1512,1.15114,1.15119,25.12,True
'2018-06-21T22:46:00',1.15101,1.15105,1.15101,1.15103,14.25,1.1512,1.15123,1.1512,1.15121,9.95,True
'2018-06-21T22:47:00',1.15103,1.15111,1.15102,1.15111,9.6,1.15121,1.1513,1.15118,1.1513,14.83,False
'2018-06-21T22:48:00',1.1511,1.1511,1.15103,1.15103,17.67,1.15124,1.15127,1.15118,1.15121,16.12,False
'2018-06-21T22:49:00',1.15104,1.15104,1.15096,1.15096,23.69,1.15122,1.15123,1.15113,1.15113,28.5,False
'2018-06-21T22:50:00',1.15096,1.15096,1.15088,1.15088,25.1,1.15112,1.15113,1.15107,1.15107,19.43,False
'2018-06-21T22:51:00',1.15086,1.15086,1.15081,1.15081,36.22,1.15103,1.15103,1.15096,1.15099,30.01,False
'2018-06-21T22:52:00',1.15081,1.15081,1.15077,1.15077,22.74,1.15098,1.15098,1.15091,1.15093,22.77,False
'2018-06-21T22:53:00',1.15078,1.15078,1.15077,1.15078,17.5,1.15095,1.15095,1.15092,1.15095,23.74,True
'2018-06-21T22:54:00',1.15077,1.15082,1.15077,1.15079,36.25,1.15095,1.15101,1.15093,1.15097,36.14,False
'2018-06-21T22:55:00',1.15079,1.15079,1.15076,1.15077,39.76,1.15096,1.15097,1.15092,1.15094,30.0,True
'2018-06-21T22:56:00',1.15076,1.15079,1.15076,1.15078,57.47,1.15091,1.15099,1.15088,1.15093,40.25,False
'2018-06-21T22:57:00',1.15078,1.15078,1.15078,1.15078,20.6,1.15096,1.15096,1.15091,1.15094,20.95,True
'2018-06-21T22:58:00',1.15078,1.15079,1.15076,1.15079,46.17,1.15096,1.15097,1.15087,1.15087,49.16,True
'2018-06-21T22:59:00',1.15079,1.15099,1.15079,1.15084,48.65,1.15089,1.15117,1.15089,1.15103,55.12,False
'2018-06-21T23:00:00',1.15086,1.15086,1.15076,1.15076,5.61,1.15118,1.15118,1.15113,1.15115,7.5,True
'2018-06-21T23:01:00',1.15076,1.15097,1.15076,1.15091,5.25,1.15115,1.1519,1.15115,1.1519,1.35,False
'2018-06-21T23:02:00',1.15097,1.15097,1.15057,1.15057,9.75,1.1519,1.1519,1.15149,1.15149,8.45,False
'2018-06-21T23:03:00',1.15069,1.15086,1.15016,1.15063,24.75,1.15149,1.15149,1.15106,1.15147,27.75,True
'2018-06-21T23:04:00',1.15063,1.15121,1.15017,1.15106,92.97,1.15147,1.15147,1.15103,1.15139,87.59,False
'2018-06-21T23:05:00',1.15106,1.15107,1.15054,1.15072,209.06,1.15139,1.15146,1.15106,1.15146,244.01,False
'2018-06-21T23:06:00',1.15072,1.15072,1.15072,1.15072,1.5,1.1514,1.1514,1.1514,1.1514,1.0,True
'2018-06-21T23:07:00',1.15076,1.15094,1.15072,1.15094,57.38,1.1514,1.15156,1.1514,1.15146,38.0,True
'2018-06-21T23:08:00',1.15075,1.1511,1.15068,1.15068,53.06,1.15146,1.15146,1.15142,1.15142,34.0,False
'2018-06-21T23:09:00',1.15089,1.15111,1.15088,1.1511,48.68,1.15142,1.15142,1.15142,1.15142,35.0,True
'2018-06-21T23:10:00',1.1511,1.1511,1.14991,1.15035,108.52,1.15142,1.15153,1.15123,1.15123,130.77,False
'2018-06-21T23:11:00',1.15034,1.15045,1.1501,1.1501,89.85,1.15123,1.15153,1.15113,1.15143,89.47,False
'2018-06-21T23:12:00',1.1501,1.15029,1.1501,1.15012,71.02,1.15143,1.1515,1.15088,1.15097,78.82,False
'2018-06-21T23:13:00',1.15012,1.15014,1.15005,1.15006,50.73,1.15099,1.15121,1.15086,1.15119,68.83,True
'2018-06-21T23:14:00',1.15006,1.1506,1.15003,1.1506,95.66,1.15121,1.15149,1.15121,1.15147,108.86,True
'2018-06-21T23:15:00',1.1506,1.15065,1.15014,1.15014,23.56,1.15147,1.15148,1.15145,1.15146,26.03,False
'2018-06-21T23:16:00',1.15015,1.1502,1.15006,1.15018,67.11,1.15147,1.15149,1.15115,1.15149,56.46,True
'2018-06-21T23:17:00',1.15024,1.15027,1.15018,1.15024,28.39,1.15152,1.15152,1.15124,1.15143,36.5,True
'2018-06-21T23:18:00',1.15025,1.15039,1.15022,1.15039,17.68,1.15143,1.15143,1.15113,1.15124,25.5,True
'2018-06-21T23:19:00',1.15037,1.15047,1.15015,1.15022,122.58,1.15124,1.15134,1.15082,1.15082,103.64,False
'2018-06-21T23:20:00',1.15034,1.15048,1.15022,1.15028,353.88,1.15082,1.15109,1.15075,1.15081,150.79,True
'2018-06-21T23:21:00',1.15033,1.15055,1.15016,1.15028,538.76,1.15081,1.15119,1.1507,1.1507,248.68,True
'2018-06-21T23:22:00',1.1503,1.15109,1.15016,1.15057,124.45,1.1507,1.1519,1.1507,1.15108,48.35,False
'2018-06-21T23:23:00',1.15029,1.15029,1.15016,1.15022,87.73,1.15099,1.15117,1.15099,1.15114,55.48,False
'2018-06-21T23:24:00',1.1502,1.1502,1.15019,1.15019,13.11,1.15114,1.15115,1.15114,1.15114,9.74,True
'2018-06-21T23:25:00',1.1502,1.15026,1.15018,1.15024,44.65,1.15114,1.15115,1.15104,1.1511,44.49,True
'2018-06-21T23:26:00',1.15024,1.15044,1.15017,1.1504,100.73,1.1511,1.15118,1.15104,1.15112,82.76,False
'2018-06-21T23:27:00',1.1504,1.1504,1.15031,1.15032,23.5,1.1511,1.15113,1.1511,1.15111,18.31,False
'2018-06-21T23:28:00',1.15034,1.15034,1.15021,1.15021,27.0,1.15112,1.15112,1.15099,1.15111,23.94,False
'2018-06-21T23:29:00',1.15022,1.15022,1.15012,1.15022,37.16,1.15112,1.15117,1.15111,1.15112,31.47,True
'2018-06-21T23:30:00',1.15019,1.1511,1.15019,1.15069,661.68,1.15101,1.1516,1.151,1.15155,349.83,False
'2018-06-21T23:31:00',1.15061,1.15076,1.15048,1.15051,155.61,1.15155,1.15165,1.15116,1.15116,111.42,False
'2018-06-21T23:32:00',1.15051,1.15051,1.15051,1.15051,71.24,1.15114,1.15119,1.15105,1.1511,52.0,True
'2018-06-21T23:33:00',1.15051,1.15053,1.15015,1.15022,105.06,1.1511,1.15155,1.15092,1.15135,86.13,False
'2018-06-21T23:34:00',1.15024,1.15024,1.15015,1.15022,190.37,1.15135,1.15138,1.15127,1.15127,141.63,True
'2018-06-21T23:35:00',1.1502,1.15054,1.15011,1.15052,178.39,1.15127,1.15147,1.15093,1.1514,119.86,True
'2018-06-21T23:36:00',1.15051,1.15074,1.15051,1.15074,196.72,1.15141,1.15149,1.15101,1.15109,142.66,False
'2018-06-21T23:37:00',1.15074,1.15076,1.15011,1.15021,297.7,1.15109,1.15131,1.15086,1.1513,188.59,False
'2018-06-21T23:38:00',1.15022,1.15029,1.15002,1.15012,208.13,1.1513,1.1513,1.15113,1.1512,164.43,False
'2018-06-21T23:39:00',1.15014,1.15016,1.1501,1.15011,122.62,1.15124,1.15128,1.15117,1.1512,94.17,True
'2018-06-21T23:40:00',1.15011,1.15104,1.1501,1.15072,277.09,1.1512,1.15151,1.15119,1.15142,175.69,True
'2018-06-21T23:41:00',1.15057,1.1511,1.15043,1.15073,453.05,1.15142,1.1516,1.15129,1.15145,271.61,False
'2018-06-21T23:42:00',1.15067,1.15067,1.15018,1.15019,302.08,1.15143,1.1515,1.15109,1.15119,158.47,False
'2018-06-21T23:43:00',1.15018,1.15037,1.15013,1.15017,155.79,1.15118,1.1514,1.15118,1.15128,108.04,False
'2018-06-21T23:44:00',1.15016,1.15023,1.15016,1.15022,68.54,1.15128,1.15132,1.15123,1.15123,38.34,True
'2018-06-21T23:45:00',1.15023,1.15036,1.15023,1.15024,162.53,1.15123,1.15124,1.15112,1.15117,151.37,True
'2018-06-21T23:46:00',1.15024,1.15054,1.15018,1.15043,304.74,1.15117,1.15153,1.15117,1.15117,288.65,True
'2018-06-21T23:47:00',1.15046,1.15073,1.14989,1.15044,290.57,1.15117,1.1516,1.15117,1.15151,365.32,False
'2018-06-21T23:48:00',1.15044,1.15065,1.15001,1.15044,232.15,1.15113,1.15144,1.15087,1.15111,190.55,False
'2018-06-21T23:49:00',1.15044,1.15053,1.15043,1.15049,59.92,1.15111,1.15114,1.15103,1.15112,37.26,True
'2018-06-21T23:50:00',1.15049,1.15071,1.15047,1.15071,70.35,1.15113,1.15124,1.15099,1.15121,50.16,True
'2018-06-21T23:51:00',1.15082,1.15082,1.15006,1.15062,353.36,1.15119,1.1513,1.15094,1.15118,257.64,False
'2018-06-21T23:52:00',1.1507,1.1507,1.15031,1.15064,444.68,1.15119,1.15129,1.15109,1.15127,388.74,True
'2018-06-21T23:53:00',1.15066,1.15068,1.15028,1.15045,329.6,1.15127,1.15135,1.15119,1.15119,236.01,False
'2018-06-21T23:54:00',1.15044,1.15053,1.15024,1.15039,218.77,1.15123,1.15136,1.15116,1.15124,169.14,False
'2018-06-21T23:55:00',1.1504,1.15054,1.15037,1.15046,75.67,1.15124,1.15129,1.15122,1.15128,59.59,True
'2018-06-21T23:56:00',1.15047,1.15054,1.15038,1.15054,71.22,1.15128,1.1513,1.15119,1.15124,65.14,True
'2018-06-21T23:57:00',1.15055,1.15071,1.15054,1.15069,44.09,1.15124,1.15133,1.15119,1.15129,36.08,True
'2018-06-21T23:58:00',1.1507,1.15084,1.1507,1.15084,19.0,1.15119,1.1514,1.15119,1.15129,12.49,True
'2018-06-21T23:59:00',1.15094,1.15097,1.15029,1.1503,48.91,1.15131,1.15133,1.15076,1.15078,62.22,False
'2018-06-22T00:00:00',1.15034,1.1507,1.14979,1.14983,123.2,1.15078,1.15107,1.15013,1.15019,147.33,False
'2018-06-22T00:01:00',1.14985,1.15007,1.14981,1.14981,75.6,1.15022,1.15046,1.15014,1.15016,103.92,True
'2018-06-22T00:02:00',1.14982,1.15061,1.14982,1.15037,83.38,1.15007,1.15082,1.15007,1.15066,94.71,False
'2018-06-22T00:03:00',1.15036,1.15049,1.15036,1.15046,36.88,1.15064,1.15079,1.15064,1.15073,36.65,False
'2018-06-22T00:04:00',1.15044,1.15044,1.15029,1.15034,111.56,1.1507,1.15072,1.15059,1.15059,83.41,False
'2018-06-22T00:05:00',1.15029,1.15038,1.15016,1.15034,144.99,1.15057,1.15077,1.15043,1.15074,94.67,True
'2018-06-22T00:06:00',1.15033,1.15039,1.1503,1.15031,104.05,1.15074,1.15078,1.1507,1.1507,57.0,False
'2018-06-22T00:07:00',1.15031,1.15038,1.15006,1.15014,141.07,1.15071,1.15071,1.15042,1.15044,85.0,False
'2018-06-22T00:08:00',1.15016,1.15037,1.15013,1.15019,57.89,1.15049,1.15052,1.15041,1.15049,40.0,False
'2018-06-22T00:09:00',1.15021,1.15025,1.15021,1.15022,29.1,1.15049,1.15059,1.15049,1.15059,30.96,True
'2018-06-22T00:10:00',1.15022,1.15026,1.14996,1.14996,43.07,1.15059,1.15062,1.15034,1.15034,51.85,False
'2018-06-22T00:11:00',1.14996,1.15008,1.14996,1.15006,21.2,1.15034,1.15042,1.15034,1.15042,26.55,True
'2018-06-22T00:12:00',1.15008,1.1501,1.15006,1.15006,8.0,1.15042,1.15042,1.15037,1.15037,9.53,True
'2018-06-22T00:13:00',1.15009,1.1502,1.15009,1.15014,30.62,1.15037,1.1505,1.15037,1.15047,28.87,True
'2018-06-22T00:14:00',1.15014,1.15044,1.15013,1.15029,25.61,1.15047,1.1506,1.15047,1.1506,31.21,False
'2018-06-22T00:15:00',1.15031,1.15031,1.15013,1.15014,23.66,1.1506,1.1506,1.15049,1.15049,29.57,False
'2018-06-22T00:16:00',1.15014,1.15021,1.15014,1.1502,15.47,1.15049,1.1505,1.15047,1.1505,19.45,False
'2018-06-22T00:17:00',1.1502,1.15021,1.1502,1.15021,5.0,1.1505,1.1505,1.1505,1.1505,5.57,True
'2018-06-22T00:18:00',1.15021,1.15022,1.15021,1.15022,4.0,1.1505,1.15052,1.1505,1.15052,5.82,True
'2018-06-22T00:19:00',1.15023,1.15029,1.15019,1.15028,31.08,1.15052,1.15057,1.15041,1.15046,31.37,False
'2018-06-22T00:20:00',1.15028,1.1503,1.15028,1.1503,11.0,1.15047,1.1505,1.15045,1.1505,10.0,True
'2018-06-22T00:21:00',1.1503,1.15033,1.15024,1.15029,35.07,1.15051,1.15056,1.15046,1.15046,38.14,True
'2018-06-22T00:22:00',1.15029,1.15042,1.15026,1.15042,16.25,1.15044,1.15059,1.15044,1.15059,16.25,True
'2018-06-22T00:23:00',1.15042,1.15048,1.15039,1.15046,27.02,1.15061,1.15075,1.15061,1.15075,18.32,False
'2018-06-22T00:24:00',1.15045,1.15045,1.15043,1.15043,6.0,1.15074,1.15074,1.15074,1.15074,7.14,False
'2018-06-22T00:25:00',1.15043,1.15043,1.15031,1.15033,16.17,1.15074,1.15074,1.15067,1.15069,20.86,False
'2018-06-22T00:26:00',1.15033,1.15033,1.15033,1.15033,4.28,1.15069,1.15069,1.15069,1.15069,8.24,False
'2018-06-22T00:27:00',1.15032,1.15032,1.15026,1.15026,9.68,1.15069,1.15069,1.15055,1.15055,10.57,True
'2018-06-22T00:28:00',1.15026,1.15036,1.15026,1.15036,8.0,1.15057,1.15067,1.15055,1.15067,12.56,False
'2018-06-22T00:29:00',1.15035,1.15036,1.15032,1.15036,8.17,1.15067,1.15067,1.15065,1.15065,9.57,True
'2018-06-22T00:30:00',1.15035,1.15037,1.1503,1.15037,21.14,1.15065,1.15067,1.15064,1.15067,35.03,True
'2018-06-22T00:31:00',1.15038,1.15038,1.15035,1.15037,10.0,1.15067,1.15067,1.15064,1.15067,13.38,False
'2018-06-22T00:32:00',1.15036,1.15036,1.15035,1.15035,3.0,1.15067,1.15067,1.15064,1.15064,4.31,True
'2018-06-22T00:33:00',1.15035,1.15052,1.15035,1.15048,44.24,1.15062,1.15079,1.15062,1.15079,52.66,False
'2018-06-22T00:34:00',1.15048,1.15052,1.15042,1.15042,19.79,1.15079,1.15079,1.15069,1.15069,23.1,False
'2018-06-22T00:35:00',1.15042,1.15042,1.15041,1.15042,5.0,1.15069,1.15069,1.15067,1.15067,6.26,True
'2018-06-22T00:36:00',1.15041,1.15054,1.15041,1.1505,24.34,1.15067,1.15071,1.15065,1.15065,21.14,False
'2018-06-22T00:37:00',1.15049,1.15049,1.15049,1.15049,2.0,1.15065,1.15065,1.15064,1.15064,2.75,True
'2018-06-22T00:38:00',1.15054,1.15054,1.15049,1.1505,5.5,1.15064,1.15079,1.15064,1.15077,5.69,False
'2018-06-22T00:39:00',1.1505,1.1505,1.1505,1.1505,4.0,1.15076,1.15079,1.15073,1.15073,4.0,False
'2018-06-22T00:40:00',1.1505,1.1505,1.1505,1.1505,1.1,1.15079,1.15079,1.15079,1.15079,1.12,True
'2018-06-22T00:41:00',1.1505,1.15054,1.1505,1.15051,8.77,1.15077,1.15077,1.15075,1.15075,9.39,False
'2018-06-22T00:42:00',1.1505,1.1505,1.1505,1.1505,5.38,1.15075,1.15076,1.15075,1.15076,5.25,True
'2018-06-22T00:43:00',1.15051,1.15051,1.15051,1.15051,1.5,1.15077,1.15077,1.15077,1.15077,1.0,True
'2018-06-22T00:44:00',1.15051,1.15051,1.15051,1.15051,9.56,1.15075,1.15078,1.15075,1.15078,9.12,True
'2018-06-22T00:45:00',1.15051,1.15066,1.15051,1.15058,49.8,1.15079,1.15093,1.15079,1.15083,41.23,True
'2018-06-22T00:46:00',1.15058,1.15072,1.15058,1.15072,16.58,1.15083,1.15094,1.15081,1.15086,15.44,False
'2018-06-22T00:47:00',1.15071,1.15071,1.15068,1.15068,7.11,1.15087,1.15087,1.15077,1.15077,5.0,False
'2018-06-22T00:48:00',1.15068,1.15068,1.15068,1.15068,5.74,1.15076,1.15076,1.15074,1.15074,5.0,False
'2018-06-22T00:49:00',1.15066,1.15066,1.15066,1.15066,4.11,1.15074,1.15075,1.15074,1.15074,3.5,True
'2018-06-22T00:50:00',1.15066,1.15066,1.15066,1.15066,8.74,1.15073,1.15078,1.15073,1.15078,10.75,True
'2018-06-22T00:51:00',1.15063,1.15067,1.15061,1.15067,14.5,1.15078,1.15089,1.15078,1.15083,12.62,False
'2018-06-22T00:52:00',1.15068,1.15068,1.15064,1.15065,11.0,1.15086,1.15086,1.15081,1.15081,10.49,False
'2018-06-22T00:53:00',1.15064,1.15064,1.15064,1.15064,1.5,1.1508,1.1508,1.1508,1.1508,1.0,True
'2018-06-22T00:54:00',1.15062,1.15065,1.15062,1.15065,6.87,1.15081,1.15081,1.15081,1.15081,8.5,False
'2018-06-22T00:55:00',1.15063,1.15063,1.15063,1.15063,1.0,1.15079,1.15079,1.15079,1.15079,1.0,True
'2018-06-22T00:56:00',1.15062,1.15066,1.15062,1.15066,12.0,1.1508,1.15089,1.1508,1.15085,12.68,False
'2018-06-22T00:57:00',1.15066,1.15067,1.15064,1.15066,7.0,1.15083,1.15086,1.1508,1.1508,6.5,True
'2018-06-22T00:58:00',1.15065,1.15068,1.15064,1.15067,12.38,1.1508,1.15086,1.1508,1.15082,10.31,False
'2018-06-22T00:59:00',1.15066,1.15066,1.15062,1.15066,9.88,1.15084,1.15084,1.1508,1.15081,8.0,True
'2018-06-22T01:00:00',1.15066,1.15083,1.15064,1.15082,23.39,1.15083,1.151,1.1508,1.151,21.74,True
'2018-06-22T01:01:00',1.15081,1.15083,1.15077,1.15077,47.0,1.151,1.15102,1.15093,1.15093,53.95,True
'2018-06-22T01:02:00',1.15078,1.15091,1.15078,1.1509,14.0,1.15093,1.15107,1.15093,1.15107,13.0,True
'2018-06-22T01:03:00',1.1509,1.151,1.15087,1.15094,26.0,1.15108,1.15118,1.15104,1.1511,18.37,False
'2018-06-22T01:04:00',1.15091,1.15095,1.15085,1.15085,16.93,1.15108,1.15109,1.15102,1.15102,14.0,False
'2018-06-22T01:05:00',1.15085,1.15085,1.15084,1.15085,3.75,1.15102,1.15102,1.151,1.15102,3.12,True
'2018-06-22T01:06:00',1.15084,1.15085,1.15077,1.15085,21.8,1.151,1.15103,1.15095,1.15103,12.84,True
'2018-06-22T01:07:00',1.15087,1.15088,1.15087,1.15088,4.0,1.15103,1.15104,1.15103,1.15104,4.16,False
'2018-06-22T01:08:00',1.15087,1.15087,1.15076,1.15076,12.93,1.15103,1.15104,1.15092,1.15092,9.5,False
'2018-06-22T01:09:00',1.15075,1.15082,1.15075,1.15079,17.93,1.15092,1.15098,1.15092,1.15094,20.73,False
'2018-06-22T01:10:00',1.1508,1.1508,1.15078,1.15078,4.5,1.15094,1.15095,1.15094,1.15094,5.0,False
'2018-06-22T01:11:00',1.15078,1.15079,1.15073,1.15075,21.22,1.15093,1.15094,1.15087,1.15091,19.12,False
'2018-06-22T01:12:00',1.15075,1.15075,1.15067,1.15067,15.11,1.1509,1.1509,1.15084,1.15084,17.74,False
'2018-06-22T01:13:00',1.15068,1.1507,1.15068,1.1507,7.25,1.15084,1.15088,1.15084,1.15086,6.12,True
'2018-06-22T01:14:00',1.15069,1.15071,1.15069,1.15071,2.5,1.1509,1.1509,1.15088,1.15088,4.49,False
'2018-06-22T01:15:00',1.15069,1.15069,1.15069,1.15069,2.62,1.15086,1.15086,1.15086,1.15086,1.0,True
'2018-06-22T01:16:00',1.15069,1.1507,1.15069,1.1507,6.5,1.15087,1.15087,1.15085,1.15087,4.5,True
'2018-06-22T01:17:00',1.15069,1.15073,1.15069,1.15073,4.0,1.15087,1.15089,1.15087,1.15089,3.0,False
'2018-06-22T01:18:00',1.15073,1.15073,1.15068,1.15068,5.0,1.15087,1.15087,1.15085,1.15085,5.62,False
'2018-06-22T01:19:00',1.15067,1.15067,1.15067,1.15067,1.0,1.15083,1.15083,1.15083,1.15083,1.0,False
'2018-06-22T01:20:00',1.15065,1.15065,1.15065,1.15065,1.0,1.15084,1.15084,1.15084,1.15084,1.5,False
'2018-06-22T01:21:00',1.15065,1.15065,1.15065,1.15065,0.0,1.15084,1.15084,1.15084,1.15084,0.0,False
'2018-06-22T01:22:00',1.15064,1.15065,1.15064,1.15064,5.5,1.15084,1.15084,1.1508,1.1508,6.62,False
'2018-06-22T01:23:00',1.15064,1.15064,1.15055,1.15055,10.5,1.15078,1.15078,1.15074,1.15074,16.86,False
'2018-06-22T01:24:00',1.15056,1.1506,1.15056,1.15059,21.5,1.15073,1.15077,1.15073,1.15076,18.73,False
'2018-06-22T01:25:00',1.15059,1.15059,1.15057,1.15057,7.0,1.15075,1.15075,1.15072,1.15072,6.5,True
'2018-06-22T01:26:00',1.15057,1.15059,1.15057,1.15059,9.0,1.15076,1.15077,1.15072,1.15077,9.75,True
'2018-06-22T01:27:00',1.15059,1.1506,1.15059,1.1506,2.5,1.15078,1.15078,1.15078,1.15078,5.24,False
'2018-06-22T01:28:00',1.15059,1.15059,1.15059,1.15059,1.0,1.15078,1.15078,1.15078,1.15078,1.5,False
'2018-06-22T01:29:00',1.15059,1.15059,1.15059,1.15059,3.5,1.15076,1.15078,1.15076,1.15078,4.75,True
'2018-06-22T01:30:00',1.1506,1.15068,1.15057,1.15057,30.86,1.15078,1.15085,1.15073,1.15073,30.73,False
'2018-06-22T01:31:00',1.15057,1.15057,1.15049,1.15049,10.87,1.15072,1.15072,1.15062,1.15063,9.0,False
'2018-06-22T01:32:00',1.15049,1.15049,1.15049,1.15049,9.0,1.15062,1.15064,1.15061,1.15064,9.0,True
'2018-06-22T01:33:00',1.1505,1.15056,1.15049,1.15056,21.75,1.15064,1.15073,1.15062,1.15073,18.62,True
'2018-06-22T01:34:00',1.15056,1.15058,1.15053,1.15058,20.75,1.15074,1.15075,1.15069,1.15075,30.1,True
'2018-06-22T01:35:00',1.15058,1.15064,1.15055,1.15055,16.0,1.15075,1.15081,1.15072,1.15074,26.97,True
'2018-06-22T01:36:00',1.15056,1.15068,1.15056,1.15062,44.23,1.15075,1.15086,1.15071,1.15083,57.51,False
'2018-06-22T01:37:00',1.15061,1.15065,1.15061,1.15065,16.87,1.15081,1.15081,1.15077,1.15079,19.48,False
'2018-06-22T01:38:00',1.15065,1.15065,1.15057,1.15057,9.86,1.15078,1.15078,1.1507,1.15071,9.12,False
'2018-06-22T01:39:00',1.15057,1.15057,1.15053,1.15055,21.71,1.1507,1.15072,1.15068,1.15071,20.46,True
'2018-06-22T01:40:00',1.15057,1.15066,1.15057,1.15064,26.5,1.15072,1.15083,1.15071,1.15081,34.07,True
'2018-06-22T01:41:00',1.15063,1.15075,1.15062,1.15075,34.25,1.15081,1.15094,1.15081,1.15094,42.44,True
'2018-06-22T01:42:00',1.15074,1.15076,1.15072,1.15075,7.0,1.15093,1.15094,1.15091,1.15091,8.61,True
'2018-06-22T01:43:00',1.15073,1.15089,1.15067,1.15089,24.0,1.15089,1.15107,1.15081,1.15105,26.91,True
'2018-06-22T01:44:00',1.15089,1.15101,1.15089,1.15095,40.94,1.15106,1.15121,1.15106,1.15111,43.7,False
'2018-06-22T01:45:00',1.15096,1.15102,1.15094,1.15102,16.5,1.15111,1.15117,1.15107,1.15117,17.3,False
'2018-06-22T01:46:00',1.15102,1.15102,1.15095,1.15099,20.75,1.15116,1.15116,1.1511,1.15113,21.05,True
'2018-06-22T01:47:00',1.15099,1.15103,1.15099,1.15103,7.5,1.15114,1.15118,1.15114,1.15118,10.61,True
'2018-06-22T01:48:00',1.15103,1.15106,1.151,1.151,32.0,1.15117,1.15123,1.15114,1.15115,32.34,True
'2018-06-22T01:49:00',1.151,1.15108,1.15099,1.15099,20.75,1.15116,1.15124,1.15114,1.15114,19.34,False
'2018-06-22T01:50:00',1.15099,1.15102,1.15085,1.15088,27.5,1.15113,1.15117,1.15102,1.15106,33.48,False
'2018-06-22T01:51:00',1.15087,1.15095,1.15085,1.1509,37.5,1.15106,1.1511,1.15101,1.15103,56.72,False
'2018-06-22T01:52:00',1.15089,1.15089,1.15079,1.15083,22.25,1.15103,1.15103,1.15096,1.15101,23.72,False
'2018-06-22T01:53:00',1.15084,1.15084,1.15083,1.15083,5.0,1.15101,1.15101,1.15098,1.15098,6.0,False
'2018-06-22T01:54:00',1.15083,1.15083,1.15079,1.15082,16.25,1.15101,1.15101,1.15092,1.15094,15.73,False
'2018-06-22T01:55:00',1.15082,1.15082,1.15082,1.15082,2.0,1.15096,1.15097,1.15096,1.15097,2.0,False
'2018-06-22T01:56:00',1.15082,1.15082,1.15079,1.15079,2.5,1.15096,1.15096,1.15093,1.15093,2.0,True
'2018-06-22T01:57:00',1.15084,1.15088,1.15079,1.15082,30.0,1.15095,1.15105,1.15093,1.15097,29.09,False
'2018-06-22T01:58:00',1.15084,1.15084,1.15082,1.15082,5.0,1.15097,1.15097,1.15094,1.15096,5.0,False
'2018-06-22T01:59:00',1.15082,1.15082,1.15077,1.15077,6.0,1.15093,1.15093,1.1509,1.1509,6.0,True
'2018-06-22T02:00:00',1.15077,1.15084,1.15076,1.15084,77.54,1.15087,1.15101,1.15087,1.15101,77.32,True
'2018-06-22T02:01:00',1.15084,1.15096,1.15081,1.15088,69.66,1.151,1.15107,1.15091,1.15102,72.79,True
'2018-06-22T02:02:00',1.15088,1.15097,1.15088,1.15095,64.66,1.15102,1.1511,1.15102,1.15109,66.25,False
'2018-06-22T02:03:00',1.15095,1.15095,1.15091,1.15092,13.17,1.1511,1.1511,1.15104,1.15104,14.0,False
'2018-06-22T02:04:00',1.15092,1.15094,1.15092,1.15092,18.06,1.15106,1.15109,1.15106,1.15107,15.01,False
'2018-06-22T02:05:00',1.15092,1.15092,1.15091,1.15091,6.0,1.15106,1.15106,1.15103,1.15105,6.57,True
'2018-06-22T02:06:00',1.15092,1.15092,1.1509,1.1509,26.69,1.15105,1.15107,1.15095,1.15102,28.36,False
'2018-06-22T02:07:00',1.1509,1.15092,1.15089,1.1509,24.8,1.15099,1.151,1.15094,1.15094,23.0,True
'2018-06-22T02:08:00',1.1509,1.15105,1.15088,1.151,65.08,1.15095,1.15116,1.15093,1.15113,60.26,True
'2018-06-22T02:09:00',1.151,1.15104,1.15099,1.15103,78.81,1.15114,1.15118,1.15111,1.15116,64.73,True
'2018-06-22T02:10:00',1.15103,1.15107,1.15102,1.15104,31.5,1.15115,1.15121,1.15114,1.15118,36.56,True
'2018-06-22T02:11:00',1.15105,1.15113,1.15104,1.15104,42.2,1.15118,1.15127,1.15116,1.15116,51.65,False
'2018-06-22T02:12:00',1.15103,1.15108,1.15102,1.15103,21.5,1.15116,1.15121,1.15116,1.15116,25.1,False
'2018-06-22T02:13:00',1.15103,1.15104,1.15099,1.15102,60.81,1.15115,1.15117,1.15109,1.15116,53.46,False
'2018-06-22T02:14:00',1.15101,1.15104,1.15097,1.15098,37.36,1.15116,1.15117,1.15107,1.15113,32.6,True
'2018-06-22T02:15:00',1.15098,1.15106,1.15097,1.15104,48.1,1.15112,1.15122,1.1511,1.15118,50.22,True
'2018-06-22T02:16:00',1.15104,1.15114,1.15104,1.15114,60.69,1.1512,1.15133,1.15119,1.15125,69.04,False
'2018-06-22T02:17:00',1.15114,1.15114,1.15109,1.15109,23.35,1.15123,1.15124,1.1512,1.1512,27.63,False
'2018-06-22T02:18:00',1.15109,1.15112,1.15107,1.15109,41.12,1.15123,1.15123,1.15117,1.15121,47.61,True
'2018-06-22T02:19:00',1.15109,1.15114,1.15109,1.15109,17.56,1.15123,1.15127,1.15121,1.15121,18.1,False
'2018-06-22T02:20:00',1.15109,1.1511,1.15107,1.15109,28.41,1.15123,1.15126,1.15119,1.15123,28.6,True
'2018-06-22T02:21:00',1.15109,1.15114,1.15107,1.15109,41.83,1.15122,1.15127,1.1512,1.15122,37.64,False
'2018-06-22T02:22:00',1.1511,1.15112,1.15109,1.15109,23.92,1.15124,1.15126,1.15121,1.15121,21.17,True
'2018-06-22T02:23:00',1.15109,1.15115,1.15109,1.1511,53.51,1.15121,1.15129,1.1512,1.15124,40.25,False
'2018-06-22T02:24:00',1.15109,1.15112,1.15108,1.15109,78.75,1.15124,1.15126,1.1512,1.15123,58.93,True
'2018-06-22T02:25:00',1.15109,1.15113,1.15108,1.15113,66.34,1.15123,1.15129,1.1512,1.15129,44.52,True
'2018-06-22T02:26:00',1.15113,1.15114,1.15109,1.15113,55.79,1.15129,1.15129,1.15125,1.15129,36.21,True
'2018-06-22T02:27:00',1.15113,1.15117,1.15107,1.15108,69.12,1.15129,1.15131,1.15119,1.15121,57.63,False
'2018-06-22T02:28:00',1.15107,1.15108,1.15095,1.15099,89.01,1.15122,1.15123,1.15109,1.15116,57.81,False
'2018-06-22T02:29:00',1.15099,1.15103,1.15097,1.15099,53.29,1.15114,1.15119,1.15112,1.15114,52.26,False
'2018-06-22T02:30:00',1.151,1.15102,1.15099,1.15101,46.36,1.15115,1.15117,1.1511,1.15117,44.04,True
'2018-06-22T02:31:00',1.15101,1.15107,1.15099,1.15102,73.95,1.15117,1.15122,1.15114,1.15114,75.74,False
'2018-06-22T02:32:00',1.15099,1.15102,1.15097,1.15097,38.71,1.15114,1.15117,1.1511,1.15112,43.75,False
'2018-06-22T02:33:00',1.15097,1.15102,1.15097,1.15098,55.82,1.15112,1.15115,1.15108,1.15112,71.16,False
'2018-06-22T02:34:00',1.15098,1.15098,1.15097,1.15097,12.09,1.15111,1.15113,1.15111,1.15111,15.6,True
'2018-06-22T02:35:00',1.15098,1.15102,1.15097,1.151,64.06,1.15111,1.15116,1.1511,1.15114,51.89,False
'2018-06-22T02:36:00',1.15101,1.15102,1.15097,1.151,105.44,1.15114,1.15116,1.15109,1.15114,100.05,True
'2018-06-22T02:37:00',1.151,1.15109,1.151,1.15106,50.32,1.15114,1.15123,1.15114,1.15121,54.0,False
'2018-06-22T02:38:00',1.15107,1.15107,1.15103,1.15105,36.87,1.1512,1.15121,1.15115,1.15119,40.06,True
'2018-06-22T02:39:00',1.15104,1.15108,1.15098,1.15108,88.33,1.15119,1.15125,1.15111,1.15125,84.24,True
'2018-06-22T02:40:00',1.15109,1.15111,1.15105,1.15106,60.91,1.15125,1.15127,1.1512,1.1512,57.58,False
'2018-06-22T02:41:00',1.15104,1.15104,1.15102,1.15102,42.66,1.1512,1.1512,1.15116,1.15117,34.82,False
'2018-06-22T02:42:00',1.15102,1.15103,1.15098,1.15101,26.78,1.15117,1.15117,1.15113,1.15115,31.47,True
'2018-06-22T02:43:00',1.15102,1.15104,1.15099,1.15099,64.95,1.15115,1.15118,1.15108,1.15111,56.28,False
'2018-06-22T02:44:00',1.15099,1.15101,1.15099,1.15101,38.03,1.15111,1.15117,1.15109,1.15115,38.41,True
'2018-06-22T02:45:00',1.15101,1.15108,1.15099,1.15105,68.56,1.15117,1.15121,1.15115,1.15119,53.9,False
'2018-06-22T02:46:00',1.15105,1.15105,1.15099,1.15099,33.96,1.1512,1.1512,1.15113,1.15114,29.11,False
'2018-06-22T02:47:00',1.15099,1.151,1.15099,1.15099,13.41,1.15113,1.15115,1.15113,1.15114,7.61,True
'2018-06-22T02:48:00',1.15099,1.15102,1.15099,1.15099,35.47,1.15115,1.15117,1.15112,1.15112,24.27,True
'2018-06-22T02:49:00',1.15099,1.15103,1.15099,1.15102,38.65,1.15112,1.15116,1.15112,1.15116,33.82,True
'2018-06-22T02:50:00',1.15103,1.15103,1.15101,1.15102,28.17,1.15116,1.15117,1.15115,1.15116,18.0,False
'2018-06-22T02:51:00',1.15101,1.15101,1.15099,1.15099,37.61,1.15115,1.15115,1.1511,1.1511,25.0,False
'2018-06-22T02:52:00',1.15098,1.15099,1.15097,1.15097,97.24,1.15113,1.15113,1.1511,1.15111,50.6,False
'2018-06-22T02:53:00',1.15097,1.15098,1.15097,1.15097,98.89,1.15111,1.15112,1.15108,1.15108,40.91,True
'2018-06-22T02:54:00',1.15097,1.15098,1.15096,1.15097,144.01,1.15109,1.15113,1.15107,1.15109,95.72,False
'2018-06-22T02:55:00',1.15097,1.15097,1.15087,1.15089,104.2,1.15106,1.15107,1.15099,1.15101,71.07,False
'2018-06-22T02:56:00',1.15089,1.15089,1.15087,1.15089,51.24,1.15101,1.15104,1.151,1.15102,34.7,False
'2018-06-22T02:57:00',1.15088,1.15089,1.15088,1.15089,12.23,1.15102,1.15103,1.151,1.15103,9.57,True
'2018-06-22T02:58:00',1.15089,1.1509,1.15088,1.15089,39.19,1.15101,1.15103,1.15098,1.15102,24.87,True
'2018-06-22T02:59:00',1.15088,1.1509,1.15088,1.15088,19.86,1.15102,1.15104,1.15099,1.15099,16.34,False
'2018-06-22T03:00:00',1.15088,1.15088,1.15077,1.15077,84.99,1.15098,1.15101,1.15087,1.15087,89.15,False
'2018-06-22T03:01:00',1.15077,1.15078,1.15057,1.15059,119.22,1.15085,1.15091,1.15071,1.15074,73.51,False
'2018-06-22T03:02:00',1.15059,1.1506,1.15055,1.15055,25.52,1.15074,1.15074,1.15068,1.15068,20.24,False
'2018-06-22T03:03:00',1.15055,1.15058,1.15051,1.15054,49.13,1.1507,1.15073,1.15066,1.15067,41.42,False
'2018-06-22T03:04:00',1.15054,1.15054,1.1505,1.15053,31.15,1.15068,1.15069,1.15064,1.15069,31.42,True
'2018-06-22T03:05:00',1.15054,1.15058,1.15053,1.15053,21.7,1.1507,1.15074,1.15068,1.15068,22.14,False
'2018-06-22T03:06:00',1.15054,1.15058,1.15052,1.15058,45.0,1.15068,1.15074,1.15066,1.15069,33.46,True
'2018-06-22T03:07:00',1.15059,1.15069,1.15059,1.15066,35.76,1.15071,1.15078,1.15071,1.15076,52.15,True
'2018-06-22T03:08:00',1.15068,1.15069,1.15066,1.15068,22.0,1.15077,1.15079,1.15075,1.15079,42.2,True
'2018-06-22T03:09:00',1.15068,1.15075,1.15067,1.15069,21.87,1.15076,1.15088,1.15076,1.15081,37.39,False
'2018-06-22T03:10:00',1.15069,1.15073,1.15069,1.15073,4.0,1.15083,1.15084,1.15083,1.15084,8.49,False
'2018-06-22T03:11:00',1.15072,1.15072,1.1507,1.15072,12.0,1.15083,1.15085,1.15081,1.15081,23.17,False
'2018-06-22T03:12:00',1.15072,1.15072,1.15068,1.15068,11.0,1.15083,1.15084,1.15079,1.15079,19.22,True
'2018-06-22T03:13:00',1.15068,1.15073,1.15065,1.15069,33.0,1.1508,1.15084,1.15075,1.1508,54.3,True
'2018-06-22T03:14:00',1.15069,1.15074,1.15056,1.15057,38.98,1.1508,1.15084,1.15072,1.15072,62.15,False
'2018-06-22T03:15:00',1.15057,1.15067,1.15055,1.15064,49.07,1.15072,1.15078,1.1507,1.15074,71.79,True
'2018-06-22T03:16:00',1.15064,1.15079,1.15062,1.15076,60.92,1.15072,1.15091,1.15072,1.1509,109.14,True
'2018-06-22T03:17:00',1.15076,1.15081,1.15069,1.15081,41.47,1.15088,1.15093,1.15083,1.15091,74.1,True
'2018-06-22T03:18:00',1.15081,1.15082,1.15067,1.15067,54.8,1.15092,1.15096,1.15081,1.15082,76.92,False
'2018-06-22T03:19:00',1.15066,1.1507,1.15063,1.15067,29.31,1.15082,1.15082,1.15076,1.15081,39.33,True
'2018-06-22T03:20:00',1.15068,1.15079,1.15068,1.15077,43.45,1.15081,1.15094,1.15081,1.15093,84.07,True
'2018-06-22T03:21:00',1.15077,1.15083,1.15073,1.15077,48.76,1.15093,1.15096,1.15086,1.15091,84.59,True
'2018-06-22T03:22:00',1.15078,1.15084,1.15074,1.15079,39.04,1.15092,1.15097,1.15086,1.15094,61.38,False
'2018-06-22T03:23:00',1.15079,1.15082,1.15073,1.15076,27.57,1.15093,1.15095,1.15087,1.1509,47.02,False
'2018-06-22T03:24:00',1.15075,1.15075,1.15074,1.15075,3.5,1.1509,1.1509,1.1509,1.1509,11.47,True
'2018-06-22T03:25:00',1.15074,1.15078,1.15073,1.15078,27.5,1.15086,1.15091,1.15086,1.15091,51.96,True
'2018-06-22T03:26:00',1.15079,1.15079,1.15075,1.15077,10.5,1.15091,1.15091,1.1509,1.15091,19.91,True
'2018-06-22T03:27:00',1.15078,1.15082,1.15071,1.15081,16.5,1.15091,1.15095,1.15085,1.15094,28.71,True
'2018-06-22T03:28:00',1.15082,1.15084,1.15079,1.15082,29.5,1.15096,1.15097,1.15091,1.15095,49.22,True
'2018-06-22T03:29:00',1.15083,1.15091,1.15083,1.15091,33.0,1.15095,1.15103,1.15095,1.15103,53.31,False
'2018-06-22T03:30:00',1.1509,1.1509,1.15085,1.15085,26.0,1.15103,1.15103,1.15099,1.15101,41.0,False
'2018-06-22T03:31:00',1.15085,1.15087,1.15083,1.15087,18.39,1.15099,1.15101,1.15098,1.15101,20.67,False
'2018-06-22T03:32:00',1.15086,1.15087,1.15077,1.15084,24.07,1.15099,1.151,1.15091,1.15098,33.52,False
'2018-06-22T03:33:00',1.15084,1.15085,1.15079,1.15085,28.17,1.15097,1.15099,1.15093,1.15099,38.67,True
'2018-06-22T03:34:00',1.15084,1.1509,1.15082,1.1509,27.0,1.15099,1.15101,1.15094,1.15101,37.03,True
'2018-06-22T03:35:00',1.1509,1.15093,1.15088,1.15093,13.0,1.15101,1.15103,1.15099,1.15101,20.34,False
'2018-06-22T03:36:00',1.15091,1.15091,1.1507,1.15078,28.27,1.15101,1.15101,1.15085,1.15091,42.9,False
'2018-06-22T03:37:00',1.15081,1.15081,1.15077,1.15077,11.0,1.15091,1.15091,1.15089,1.1509,24.24,True
'2018-06-22T03:38:00',1.15077,1.15084,1.15077,1.15084,10.0,1.1509,1.15096,1.1509,1.15096,16.55,True
'2018-06-22T03:39:00',1.15086,1.15088,1.15078,1.15081,27.07,1.15096,1.15099,1.15089,1.15093,37.66,False
'2018-06-22T03:40:00',1.15082,1.15084,1.15079,1.15081,23.5,1.15094,1.15095,1.15091,1.15091,30.34,True
'2018-06-22T03:41:00',1.15079,1.15084,1.15071,1.15071,25.97,1.1509,1.15096,1.15086,1.15086,36.85,False
'2018-06-22T03:42:00',1.15072,1.15078,1.15072,1.15078,24.75,1.15087,1.15092,1.15085,1.15092,39.94,True
'2018-06-22T03:43:00',1.15078,1.15079,1.15073,1.15077,27.32,1.15092,1.15094,1.15086,1.1509,37.4,False
'2018-06-22T03:44:00',1.15078,1.15078,1.15073,1.15073,11.0,1.1509,1.1509,1.15084,1.15085,14.24,True
'2018-06-22T03:45:00',1.15073,1.1508,1.15071,1.1508,28.68,1.15085,1.15096,1.15084,1.15094,41.17,False
'2018-06-22T03:46:00',1.1508,1.1508,1.15075,1.15077,11.1,1.15094,1.15094,1.15089,1.15091,16.39,False
'2018-06-22T03:47:00',1.15077,1.15077,1.15068,1.1507,34.56,1.15089,1.15089,1.15082,1.15083,51.11,True
'2018-06-22T03:48:00',1.15072,1.15078,1.15068,1.15075,35.02,1.15084,1.15092,1.15082,1.15092,49.36,True
'2018-06-22T03:49:00',1.15076,1.15081,1.15072,1.15078,35.64,1.15092,1.15095,1.15087,1.15091,55.21,False
'2018-06-22T03:50:00',1.15078,1.15078,1.15052,1.15052,76.59,1.15089,1.15089,1.15066,1.15066,117.41,False
'2018-06-22T03:51:00',1.15052,1.15061,1.1505,1.15056,64.1,1.15066,1.15075,1.15064,1.15069,85.49,True
'2018-06-22T03:52:00',1.15057,1.15064,1.15052,1.15064,26.5,1.15071,1.15078,1.15067,1.15078,38.94,True
'2018-06-22T03:53:00',1.15064,1.15069,1.15062,1.15062,23.5,1.15078,1.15081,1.15076,1.15076,36.71,False
'2018-06-22T03:54:00',1.15063,1.15065,1.15049,1.15054,51.5,1.15077,1.15079,1.15063,1.15067,67.36,False
'2018-06-22T03:55:00',1.15054,1.15058,1.15052,1.15056,37.5,1.15067,1.15072,1.15065,1.15071,45.4,False
'2018-06-22T03:56:00',1.15056,1.15056,1.15049,1.15051,32.5,1.1507,1.15071,1.15061,1.15065,32.02,False
'2018-06-22T03:57:00',1.1505,1.15053,1.1505,1.1505,37.25,1.15063,1.15067,1.15062,1.15064,47.37,False
'2018-06-22T03:58:00',1.15052,1.15052,1.15049,1.15049,24.07,1.15066,1.15066,1.1506,1.1506,33.19,False
'2018-06-22T03:59:00',1.15049,1.1505,1.15048,1.15048,38.12,1.1506,1.15063,1.15059,1.15059,44.37,True
'2018-06-22T04:00:00',1.15047,1.15054,1.15047,1.15052,58.93,1.15058,1.15068,1.15058,1.15066,74.36,True
'2018-06-22T04:01:00',1.15052,1.15058,1.15051,1.15051,37.0,1.15067,1.15074,1.15064,1.15066,59.85,False
'2018-06-22T04:02:00',1.15051,1.15053,1.15047,1.15049,85.04,1.15066,1.15068,1.15058,1.15061,101.23,False
'2018-06-22T04:03:00',1.15049,1.15053,1.15049,1.15049,23.62,1.1506,1.15067,1.1506,1.15062,18.82,False
'2018-06-22T04:04:00',1.15047,1.15052,1.15047,1.15051,21.68,1.15061,1.15066,1.15061,1.15066,19.01,False
'2018-06-22T04:05:00',1.15049,1.15051,1.15049,1.15049,36.49,1.15064,1.15066,1.15062,1.15064,48.95,True
'2018-06-22T04:06:00',1.15049,1.15054,1.15049,1.15053,27.75,1.15064,1.15067,1.15062,1.15066,43.96,True
'2018-06-22T04:07:00',1.15053,1.15056,1.15052,1.15055,29.0,1.15066,1.15069,1.15065,1.15069,56.66,True
'2018-06-22T04:08:00',1.15054,1.1506,1.15052,1.15058,32.0,1.15067,1.15072,1.15062,1.15072,69.72,True
'2018-06-22T04:09:00',1.15058,1.1506,1.15052,1.15056,25.5,1.1507,1.15073,1.15064,1.15067,47.29,True
'2018-06-22T04:10:00',1.15057,1.15065,1.15057,1.15062,26.0,1.15068,1.15074,1.15068,1.15073,40.22,True
'2018-06-22T04:11:00',1.15061,1.15075,1.15061,1.15075,19.0,1.15073,1.15084,1.15073,1.15084,33.12,True
'2018-06-22T04:12:00',1.15074,1.15082,1.15072,1.15078,21.0,1.15084,1.15091,1.15081,1.15088,32.33,True
'2018-06-22T04:13:00',1.15077,1.15087,1.15077,1.15078,25.0,1.15087,1.15095,1.15087,1.15088,35.32,True
'2018-06-22T04:14:00',1.1508,1.15088,1.1508,1.15085,20.0,1.15089,1.15096,1.15089,1.15095,43.92,False
'2018-06-22T04:15:00',1.15086,1.15087,1.15082,1.15087,23.0,1.15095,1.15096,1.15093,1.15096,46.93,True
'2018-06-22T04:16:00',1.15087,1.15092,1.15085,1.15092,18.5,1.15096,1.15102,1.15095,1.15102,28.83,True
'2018-06-22T04:17:00',1.15092,1.15098,1.15091,1.15098,14.5,1.15102,1.15108,1.15102,1.15106,27.73,False
'2018-06-22T04:18:00',1.15097,1.15098,1.15088,1.15096,45.5,1.15106,1.15108,1.15098,1.15106,60.83,True
'2018-06-22T04:19:00',1.15094,1.15104,1.15093,1.15104,18.0,1.15103,1.15112,1.15103,1.15112,30.28,True
'2018-06-22T04:20:00',1.15102,1.15106,1.151,1.15105,9.0,1.15112,1.15113,1.15111,1.15113,13.87,True
'2018-06-22T04:21:00',1.15107,1.15107,1.15102,1.15102,8.5,1.15113,1.15114,1.15113,1.15113,13.63,True
'2018-06-22T04:22:00',1.15103,1.15108,1.15102,1.15108,19.5,1.15113,1.15116,1.15111,1.15116,25.46,True
'2018-06-22T04:23:00',1.15109,1.15111,1.15098,1.15098,20.0,1.15118,1.15118,1.15108,1.15108,21.42,False
'2018-06-22T04:24:00',1.15098,1.15098,1.15088,1.15092,44.25,1.15108,1.15109,1.15099,1.15106,58.18,True
'2018-06-22T04:25:00',1.15092,1.15099,1.1509,1.15099,23.52,1.15106,1.15114,1.15105,1.15111,29.01,False
'2018-06-22T04:26:00',1.15099,1.15099,1.15094,1.15099,16.1,1.15111,1.15111,1.15106,1.15111,28.03,False
'2018-06-22T04:27:00',1.15095,1.15096,1.15095,1.15096,2.0,1.1511,1.1511,1.1511,1.1511,2.0,True
'2018-06-22T04:28:00',1.15094,1.15097,1.1507,1.15077,54.04,1.1511,1.1511,1.15084,1.15093,47.18,False
'2018-06-22T04:29:00',1.15076,1.15078,1.1507,1.1507,11.0,1.15091,1.15091,1.15081,1.15081,11.68,False
'2018-06-22T04:30:00',1.15067,1.15074,1.15067,1.15074,20.07,1.15083,1.15087,1.15082,1.15085,24.37,False
'2018-06-22T04:31:00',1.15074,1.15074,1.15073,1.15073,3.0,1.15084,1.15085,1.15084,1.15085,3.0,False
'2018-06-22T04:32:00',1.15073,1.15073,1.15059,1.1506,36.25,1.15084,1.15084,1.15073,1.15073,28.56,False
'2018-06-22T04:33:00',1.15059,1.15068,1.15059,1.15065,48.5,1.15073,1.1508,1.15073,1.15078,31.31,False
'2018-06-22T04:34:00',1.15065,1.15065,1.15049,1.15049,71.72,1.15079,1.15079,1.15062,1.15062,42.4,False
'2018-06-22T04:35:00',1.15049,1.1505,1.1503,1.15031,82.8,1.15063,1.15064,1.15046,1.15046,59.04,False
'2018-06-22T04:36:00',1.1503,1.1503,1.15013,1.15014,84.25,1.15045,1.15045,1.15028,1.15028,45.3,True
'2018-06-22T04:37:00',1.15014,1.15041,1.15014,1.15041,57.08,1.15029,1.15056,1.15029,1.15056,43.12,True
'2018-06-22T04:38:00',1.15041,1.15042,1.15035,1.15039,42.94,1.15056,1.15056,1.15051,1.15053,49.42,True
'2018-06-22T04:39:00',1.15039,1.15045,1.15039,1.15041,35.17,1.15054,1.15061,1.15051,1.15057,51.59,True
'2018-06-22T04:40:00',1.15041,1.15049,1.15041,1.15045,49.08,1.15057,1.15063,1.15057,1.1506,64.13,False
'2018-06-22T04:41:00',1.15045,1.15049,1.1504,1.15041,66.15,1.15061,1.15062,1.15053,1.15056,52.45,False
'2018-06-22T04:42:00',1.1504,1.1504,1.15033,1.15039,42.51,1.15056,1.15056,1.15046,1.15052,26.42,False
'2018-06-22T04:43:00',1.15039,1.1504,1.15035,1.15037,34.95,1.15054,1.15054,1.15051,1.15051,32.37,False
'2018-06-22T04:44:00',1.15036,1.15036,1.15032,1.15033,73.62,1.15051,1.15051,1.15046,1.15046,48.72,False
'2018-06-22T04:45:00',1.15034,1.15037,1.15033,1.15035,30.17,1.15046,1.15049,1.15046,1.15049,34.08,True
'2018-06-22T04:46:00',1.15035,1.15042,1.15035,1.15039,32.41,1.15049,1.15054,1.15049,1.15052,40.05,False
'2018-06-22T04:47:00',1.15039,1.1504,1.15035,1.15036,43.78,1.15052,1.15052,1.15047,1.15048,46.83,False
'2018-06-22T04:48:00',1.15035,1.15039,1.1503,1.15034,48.44,1.15048,1.15052,1.15045,1.15047,48.92,False
'2018-06-22T04:49:00',1.15034,1.15038,1.15027,1.15027,34.5,1.15046,1.1505,1.1504,1.1504,41.13,False
'2018-06-22T04:50:00',1.15028,1.15035,1.15021,1.15021,44.0,1.1504,1.15048,1.15036,1.15036,51.5,False
'2018-06-22T04:51:00',1.15022,1.15029,1.15022,1.15025,19.0,1.15036,1.1504,1.15033,1.15035,24.69,True
'2018-06-22T04:52:00',1.15027,1.15031,1.15019,1.15028,45.0,1.15035,1.15039,1.15031,1.15038,50.13,False
'2018-06-22T04:53:00',1.15027,1.15027,1.15014,1.15014,21.5,1.15038,1.15038,1.15023,1.15027,22.12,False
'2018-06-22T04:54:00',1.15014,1.15018,1.15011,1.15012,34.5,1.15027,1.15029,1.15022,1.15022,33.57,True
'2018-06-22T04:55:00',1.15011,1.15018,1.15011,1.15016,16.37,1.15022,1.1503,1.15022,1.15028,18.82,True
'2018-06-22T04:56:00',1.15015,1.15027,1.15015,1.15027,19.87,1.15028,1.1504,1.15028,1.1504,20.96,True
'2018-06-22T04:57:00',1.15027,1.15032,1.15024,1.15026,38.73,1.15039,1.15043,1.15037,1.15039,50.6,False
'2018-06-22T04:58:00',1.15027,1.15031,1.15022,1.15027,26.87,1.15039,1.15043,1.15036,1.15041,42.21,False
'2018-06-22T04:59:00',1.15028,1.15028,1.15025,1.15025,21.23,1.15041,1.15041,1.15038,1.15038,23.54,True
'2018-06-22T05:00:00',1.15026,1.15039,1.15026,1.1503,38.25,1.15038,1.15047,1.15038,1.15042,40.95,False
'2018-06-22T05:01:00',1.1503,1.1503,1.15026,1.15028,49.14,1.15041,1.15042,1.15038,1.1504,27.0,True
'2018-06-22T05:02:00',1.15028,1.15033,1.15025,1.15025,20.86,1.15039,1.15046,1.15039,1.1504,24.33,False
'2018-06-22T05:03:00',1.15025,1.1503,1.15025,1.1503,19.34,1.15041,1.15046,1.1504,1.15046,22.51,False
'2018-06-22T05:04:00',1.1503,1.1503,1.15024,1.15027,21.67,1.15046,1.15046,1.15041,1.15042,25.55,True
'2018-06-22T05:05:00',1.15028,1.15037,1.15028,1.15031,34.87,1.15044,1.15053,1.15044,1.15046,56.89,False
'2018-06-22T05:06:00',1.1503,1.15037,1.15029,1.15031,25.75,1.15045,1.15051,1.15045,1.15046,31.42,True
'2018-06-22T05:07:00',1.15032,1.15039,1.15032,1.15039,14.0,1.15046,1.15053,1.15046,1.15053,19.65,True
'2018-06-22T05:08:00',1.1504,1.15048,1.1504,1.15047,32.25,1.15054,1.15062,1.15054,1.15062,52.37,True
'2018-06-22T05:09:00',1.15048,1.1505,1.15044,1.15044,25.3,1.1506,1.15063,1.15058,1.15058,31.08,False
'2018-06-22T05:10:00',1.15043,1.15043,1.15031,1.15042,66.38,1.15058,1.15058,1.15047,1.15056,80.8,True
'2018-06-22T05:11:00',1.15042,1.15048,1.15025,1.1503,62.99,1.15058,1.15064,1.1504,1.15046,94.61,False
'2018-06-22T05:12:00',1.15029,1.15033,1.15017,1.1502,54.75,1.15043,1.15047,1.15025,1.15036,67.72,False
'2018-06-22T05:13:00',1.15021,1.15033,1.15021,1.15028,55.11,1.15037,1.15046,1.15033,1.15043,56.84,True
'2018-06-22T05:14:00',1.15028,1.1504,1.15028,1.15039,72.08,1.15043,1.15048,1.15043,1.15048,68.54,False
'2018-06-22T05:15:00',1.15039,1.15039,1.15034,1.15035,32.32,1.15048,1.1505,1.15048,1.1505,20.34,True
'2018-06-22T05:16:00',1.15037,1.1504,1.15036,1.1504,40.89,1.15052,1.15055,1.15051,1.15055,48.91,True
'2018-06-22T05:17:00',1.1504,1.15041,1.1504,1.15041,88.76,1.15054,1.15056,1.15052,1.15055,138.39,True
'2018-06-22T05:18:00',1.15041,1.15045,1.15041,1.15044,64.04,1.15056,1.15061,1.15056,1.1506,75.47,False
'2018-06-22T05:19:00',1.15044,1.15045,1.15043,1.15044,40.22,1.15059,1.1506,1.15058,1.1506,65.93,True
'2018-06-22T05:20:00',1.15045,1.1505,1.15044,1.1505,44.51,1.1506,1.15065,1.15058,1.15065,40.71,True
'2018-06-22T05:21:00',1.15051,1.15052,1.15047,1.15048,22.56,1.15066,1.15066,1.15061,1.15063,17.44,False
'2018-06-22T05:22:00',1.15047,1.15051,1.15043,1.15043,89.5,1.15063,1.15065,1.15058,1.15058,63.85,False
'2018-06-22T05:23:00',1.15043,1.15043,1.15038,1.15039,59.48,1.15058,1.15058,1.15052,1.15053,42.63,False
'2018-06-22T05:24:00',1.15039,1.15042,1.15039,1.15042,23.16,1.15053,1.15056,1.15053,1.15056,20.64,True
'2018-06-22T05:25:00',1.15042,1.15044,1.1504,1.15043,31.11,1.15055,1.15059,1.15054,1.15057,29.33,False
'2018-06-22T05:26:00',1.15043,1.15044,1.15042,1.15044,28.87,1.15058,1.15059,1.15056,1.15059,36.65,True
'2018-06-22T05:27:00',1.15044,1.15046,1.15039,1.1504,36.64,1.15059,1.1506,1.15053,1.15053,43.13,False
'2018-06-22T05:28:00',1.15041,1.15046,1.1504,1.15045,18.37,1.15053,1.1506,1.15053,1.1506,27.23,False
'2018-06-22T05:29:00',1.15044,1.15045,1.1504,1.1504,27.99,1.1506,1.1506,1.15054,1.15054,30.67,False
'2018-06-22T05:30:00',1.1504,1.15043,1.1504,1.15042,33.23,1.15054,1.15057,1.15054,1.15055,24.56,False
'2018-06-22T05:31:00',1.15041,1.15043,1.15039,1.15043,32.25,1.15055,1.15057,1.15052,1.15057,27.15,True
'2018-06-22T05:32:00',1.15042,1.15045,1.1504,1.15043,44.01,1.15056,1.15059,1.15053,1.15058,58.01,True
'2018-06-22T05:33:00',1.15045,1.15046,1.15041,1.15041,22.18,1.15058,1.1506,1.15055,1.15055,20.0,False
'2018-06-22T05:34:00',1.15042,1.15043,1.1504,1.15041,40.73,1.15056,1.15058,1.15052,1.15055,42.69,False
'2018-06-22T05:35:00',1.15041,1.15043,1.15038,1.15038,90.96,1.15055,1.15057,1.1505,1.1505,76.28,False
'2018-06-22T05:36:00',1.15038,1.15043,1.15038,1.15039,67.25,1.15051,1.15057,1.15049,1.15051,61.95,False
'2018-06-22T05:37:00',1.15039,1.15043,1.15039,1.15043,19.75,1.1505,1.15057,1.1505,1.15057,15.58,True
'2018-06-22T05:38:00',1.15043,1.15052,1.15043,1.15051,44.55,1.15057,1.15066,1.15057,1.15065,40.96,False
'2018-06-22T05:39:00',1.15052,1.15052,1.15047,1.15051,53.65,1.15065,1.15066,1.1506,1.15065,56.8,False
'2018-06-22T05:40:00',1.15052,1.15052,1.15047,1.15051,46.25,1.15065,1.15065,1.15061,1.15064,38.29,False
'2018-06-22T05:41:00',1.15052,1.15052,1.15043,1.15046,49.8,1.15064,1.15065,1.15059,1.15061,53.28,False
'2018-06-22T05:42:00',1.15047,1.15051,1.15047,1.15047,11.32,1.15061,1.15064,1.1506,1.1506,9.68,False
'2018-06-22T05:43:00',1.15045,1.15048,1.15042,1.15048,21.39,1.1506,1.15063,1.15056,1.15063,15.82,True
'2018-06-22T05:44:00',1.15049,1.15053,1.15048,1.1505,28.56,1.15063,1.15065,1.15063,1.15065,17.74,False
'2018-06-22T05:45:00',1.15051,1.15051,1.15042,1.15042,56.28,1.15065,1.15066,1.15057,1.15058,49.76,False
'2018-06-22T05:46:00',1.15042,1.15051,1.15042,1.15048,35.04,1.15058,1.15065,1.15058,1.15062,34.13,True
'2018-06-22T05:47:00',1.15048,1.15052,1.15046,1.15052,34.32,1.15062,1.15066,1.15062,1.15066,27.4,False
'2018-06-22T05:48:00',1.15051,1.15052,1.15044,1.15052,35.77,1.15066,1.15066,1.15059,1.15065,25.12,True
'2018-06-22T05:49:00',1.15054,1.15054,1.15048,1.15048,9.0,1.15067,1.15067,1.15063,1.15063,8.22,False
'2018-06-22T05:50:00',1.15049,1.15049,1.15046,1.15049,14.0,1.15064,1.15065,1.1506,1.15063,16.23,True
'2018-06-22T05:51:00',1.15047,1.1505,1.15047,1.15049,8.5,1.15062,1.15063,1.15061,1.15063,8.73,True
'2018-06-22T05:52:00',1.1505,1.15056,1.1505,1.15056,14.5,1.15063,1.1507,1.15063,1.1507,15.58,True
'2018-06-22T05:53:00',1.15056,1.15062,1.15052,1.15059,24.98,1.1507,1.15076,1.15066,1.15071,26.2,False
'2018-06-22T05:54:00',1.1506,1.1506,1.15056,1.15057,25.46,1.15071,1.15071,1.15069,1.15069,19.74,True
'2018-06-22T05:55:00',1.15056,1.1506,1.1505,1.1506,44.11,1.15069,1.15076,1.15064,1.15076,51.08,False
'2018-06-22T05:56:00',1.15059,1.1506,1.15048,1.1505,43.44,1.15076,1.15076,1.15064,1.15066,61.15,True
'2018-06-22T05:57:00',1.1505,1.15062,1.1505,1.15059,25.12,1.15066,1.15077,1.15066,1.15075,40.63,True
'2018-06-22T05:58:00',1.15058,1.15065,1.15057,1.15065,16.0,1.15075,1.15078,1.15071,1.15078,23.51,True
'2018-06-22T05:59:00',1.15066,1.15067,1.15061,1.15063,15.75,1.15078,1.15081,1.15075,1.15076,20.2,False
'2018-06-22T06:00:00',1.15063,1.15066,1.15059,1.15063,30.5,1.15076,1.15078,1.15072,1.15076,41.69,True
'2018-06-22T06:01:00',1.15063,1.15067,1.15063,1.15064,18.5,1.15076,1.15081,1.15076,1.15077,41.03,True
'2018-06-22T06:02:00',1.15064,1.15068,1.15064,1.15068,16.5,1.15077,1.15081,1.15077,1.15081,16.64,True
'2018-06-22T06:03:00',1.15068,1.15073,1.15065,1.15069,43.0,1.15081,1.15085,1.15078,1.15081,56.64,True
'2018-06-22T06:04:00',1.1507,1.15075,1.1507,1.15071,38.12,1.15084,1.15087,1.15083,1.15085,85.08,False
'2018-06-22T06:05:00',1.15071,1.15072,1.15067,1.15068,28.66,1.15085,1.15085,1.15079,1.15081,51.24,False
'2018-06-22T06:06:00',1.1507,1.15071,1.15061,1.1507,43.63,1.15083,1.15083,1.15074,1.15083,42.49,True
'2018-06-22T06:07:00',1.1507,1.15071,1.15064,1.15066,32.0,1.15084,1.15084,1.15075,1.15079,22.87,False
'2018-06-22T06:08:00',1.15066,1.15066,1.15061,1.15061,21.68,1.15079,1.15079,1.15075,1.15076,18.98,False
'2018-06-22T06:09:00',1.15061,1.15064,1.15059,1.1506,60.94,1.15075,1.15078,1.15073,1.15073,42.44,True
'2018-06-22T06:10:00',1.1506,1.15065,1.1506,1.15063,25.2,1.15073,1.15079,1.15073,1.15078,35.68,True
'2018-06-22T06:11:00',1.15063,1.15067,1.1506,1.1506,26.35,1.15078,1.15083,1.15075,1.15076,29.23,True
'2018-06-22T06:12:00',1.1506,1.15069,1.1506,1.15068,20.17,1.15076,1.15082,1.15076,1.15079,18.44,False
'2018-06-22T06:13:00',1.15067,1.15067,1.15063,1.15066,28.28,1.1508,1.15083,1.15076,1.15081,18.6,True
'2018-06-22T06:14:00',1.15066,1.15071,1.15066,1.15068,37.96,1.15079,1.15084,1.15079,1.1508,21.0,False
'2018-06-22T06:15:00',1.15068,1.15071,1.15068,1.15071,12.01,1.15081,1.15083,1.15081,1.15083,8.0,True
'2018-06-22T06:16:00',1.15071,1.15071,1.15068,1.15071,20.02,1.15082,1.15084,1.15081,1.15084,16.0,True
'2018-06-22T06:17:00',1.15073,1.15075,1.15068,1.15068,21.84,1.15083,1.15088,1.1508,1.15081,16.0,True
'2018-06-22T06:18:00',1.15068,1.15077,1.15068,1.15077,26.79,1.15082,1.15091,1.15082,1.15089,25.43,True
'2018-06-22T06:19:00',1.15077,1.15086,1.1507,1.15085,50.37,1.15091,1.15102,1.15086,1.15102,67.42,True
'2018-06-22T06:20:00',1.15085,1.15088,1.15082,1.15086,74.74,1.15101,1.15103,1.15095,1.15098,45.97,True
'2018-06-22T06:21:00',1.15086,1.1509,1.15086,1.1509,7.44,1.151,1.15103,1.151,1.15103,7.6,True
'2018-06-22T06:22:00',1.1509,1.1509,1.15076,1.1508,29.09,1.15105,1.15105,1.15088,1.15096,25.96,True
'2018-06-22T06:23:00',1.15081,1.15094,1.15081,1.15094,60.79,1.15098,1.15109,1.15098,1.15109,41.46,False
'2018-06-22T06:24:00',1.15094,1.15094,1.15092,1.15092,6.0,1.15108,1.15108,1.15104,1.15104,12.91,False
'2018-06-22T06:25:00',1.15092,1.15094,1.15092,1.15092,14.2,1.15105,1.15108,1.15104,1.15104,16.47,False
'2018-06-22T06:26:00',1.15092,1.15094,1.15092,1.15094,6.0,1.15105,1.15106,1.15104,1.15105,6.62,False
'2018-06-22T06:27:00',1.15091,1.15093,1.1509,1.15093,8.32,1.15104,1.15106,1.15102,1.15106,9.39,True
'2018-06-22T06:28:00',1.15094,1.15094,1.15089,1.15092,15.13,1.15108,1.15108,1.15104,1.15106,14.74,True
'2018-06-22T06:29:00',1.15092,1.15118,1.15087,1.15112,106.13,1.15106,1.15132,1.15102,1.15128,110.06,False
'2018-06-22T06:30:00',1.15112,1.15112,1.15103,1.15103,41.16,1.15127,1.15127,1.15118,1.15118,42.4,False
'2018-06-22T06:31:00',1.15103,1.15103,1.15097,1.15098,14.9,1.15118,1.15118,1.15111,1.15112,13.35,False
'2018-06-22T06:32:00',1.15097,1.15101,1.15097,1.15099,91.28,1.15111,1.15116,1.15111,1.15113,64.52,False
'2018-06-22T06:33:00',1.15099,1.15099,1.15097,1.15098,36.58,1.15113,1.15113,1.15109,1.15112,29.0,False
'2018-06-22T06:34:00',1.15097,1.15097,1.15088,1.15089,73.36,1.15111,1.15111,1.151,1.15102,57.72,False
'2018-06-22T06:35:00',1.15089,1.15092,1.15087,1.15092,36.09,1.15102,1.15106,1.15101,1.15105,28.5,True
'2018-06-22T06:36:00',1.15092,1.15093,1.15087,1.15087,29.74,1.15107,1.15108,1.15098,1.15099,31.29,False
'2018-06-22T06:37:00',1.15086,1.15091,1.15086,1.15087,30.34,1.15099,1.15105,1.15099,1.151,29.96,False
'2018-06-22T06:38:00',1.15086,1.15086,1.15086,1.15086,8.74,1.151,1.151,1.15098,1.15099,7.0,True
'2018-06-22T06:39:00',1.15086,1.15089,1.15086,1.15086,9.37,1.15097,1.151,1.15096,1.15096,7.0,False
'2018-06-22T06:40:00',1.15086,1.15088,1.15086,1.15087,5.75,1.15097,1.15099,1.15097,1.15099,5.57,True
'2018-06-22T06:41:00',1.15086,1.15088,1.15086,1.15087,28.84,1.15099,1.15102,1.15098,1.15102,14.2,False
'2018-06-22T06:42:00',1.15086,1.15088,1.15085,1.15085,39.94,1.151,1.15102,1.15095,1.15095,27.97,False
'2018-06-22T06:43:00',1.15084,1.15084,1.15084,1.15084,6.0,1.15095,1.15096,1.15095,1.15096,4.45,True
'2018-06-22T06:44:00',1.15084,1.15084,1.15084,1.15084,10.5,1.15096,1.15097,1.15096,1.15097,11.15,True
'2018-06-22T06:45:00',1.15084,1.15085,1.15075,1.15075,49.66,1.15097,1.15099,1.15088,1.15088,37.24,False
'2018-06-22T06:46:00',1.15074,1.15076,1.15064,1.15064,27.7,1.15088,1.15089,1.15079,1.15079,26.05,False
'2018-06-22T06:47:00',1.15064,1.15065,1.15064,1.15065,28.19,1.15079,1.1508,1.15077,1.15078,25.57,True
'2018-06-22T06:48:00',1.15063,1.15067,1.15055,1.15058,42.34,1.15078,1.15079,1.1507,1.15074,47.15,True
'2018-06-22T06:49:00',1.15058,1.15071,1.15058,1.15065,108.57,1.15073,1.15085,1.15073,1.1508,90.59,False
'2018-06-22T06:50:00',1.15065,1.15066,1.15065,1.15066,34.39,1.15081,1.15081,1.15079,1.15081,41.31,True
'2018-06-22T06:51:00',1.15066,1.15069,1.15064,1.15069,27.62,1.15081,1.15083,1.15079,1.15083,23.99,True
'2018-06-22T06:52:00',1.15072,1.15076,1.1507,1.15072,19.03,1.15083,1.15085,1.15083,1.15083,18.74,True
'2018-06-22T06:53:00',1.15072,1.15082,1.1507,1.15077,66.16,1.15083,1.1509,1.15083,1.15086,76.96,False
'2018-06-22T06:54:00',1.15077,1.15079,1.15068,1.15077,119.92,1.15086,1.15092,1.15082,1.15092,123.54,True
'2018-06-22T06:55:00',1.15077,1.1508,1.15074,1.15074,69.47,1.1509,1.15095,1.15088,1.15089,35.01,False
'2018-06-22T06:56:00',1.15074,1.15079,1.15074,1.15079,26.25,1.15088,1.15091,1.15087,1.15091,26.87,True
'2018-06-22T06:57:00',1.15079,1.15083,1.15075,1.15083,61.09,1.15092,1.15099,1.15087,1.15099,60.74,False
'2018-06-22T06:58:00',1.15082,1.15083,1.1508,1.1508,14.77,1.15097,1.15097,1.15093,1.15093,11.5,False
'2018-06-22T06:59:00',1.15081,1.15082,1.15076,1.15076,19.38,1.15094,1.15096,1.15088,1.15089,14.75,False
'2018-06-22T07:00:00',1.15076,1.15078,1.15066,1.15068,80.12,1.15089,1.1509,1.15078,1.15084,49.6,False
'2018-06-22T07:01:00',1.15068,1.15073,1.15068,1.15073,19.56,1.15084,1.15088,1.15084,1.15088,18.16,True
'2018-06-22T07:02:00',1.15072,1.15087,1.15072,1.15087,16.96,1.15088,1.151,1.15086,1.151,18.56,True
'2018-06-22T07:03:00',1.15087,1.15094,1.15083,1.15089,49.54,1.15101,1.15106,1.15098,1.15104,56.35,False
'2018-06-22T07:04:00',1.15088,1.15089,1.15086,1.15088,26.75,1.15103,1.15103,1.15101,1.15101,19.1,False
'2018-06-22T07:05:00',1.15088,1.15088,1.15079,1.1508,43.41,1.15101,1.15101,1.15093,1.15093,36.0,False
'2018-06-22T07:06:00',1.15079,1.15081,1.15079,1.15079,32.35,1.15093,1.15094,1.15093,1.15094,25.5,True
'2018-06-22T07:07:00',1.15081,1.15086,1.15081,1.15085,45.56,1.15094,1.151,1.15094,1.15099,40.47,False
'2018-06-22T07:08:00',1.15084,1.15086,1.15076,1.15078,48.82,1.15099,1.15099,1.15089,1.15092,40.0,True
'2018-06-22T07:09:00',1.15078,1.151,1.15076,1.151,90.79,1.1509,1.15114,1.1509,1.15114,66.62,True
'2018-06-22T07:10:00',1.151,1.15101,1.15092,1.15101,113.32,1.15114,1.15115,1.15106,1.15114,99.28,True
'2018-06-22T07:11:00',1.151,1.15105,1.15099,1.15101,106.42,1.15114,1.15116,1.15109,1.15112,88.74,True
'2018-06-22T07:12:00',1.15101,1.15108,1.15101,1.15108,77.55,1.15112,1.15117,1.15111,1.15117,55.25,True
'2018-06-22T07:13:00',1.15109,1.1511,1.15107,1.15109,25.07,1.15117,1.15119,1.15117,1.15117,16.0,False
'2018-06-22T07:14:00',1.15106,1.15106,1.15096,1.15103,70.31,1.15117,1.15117,1.15111,1.15114,45.47,True
'2018-06-22T07:15:00',1.15103,1.15108,1.15096,1.15108,69.81,1.15117,1.15117,1.15109,1.15117,46.75,True
'2018-06-22T07:16:00',1.15108,1.1511,1.15103,1.1511,33.15,1.15117,1.15119,1.15114,1.15119,26.0,True
'2018-06-22T07:17:00',1.15116,1.15131,1.15116,1.15126,107.82,1.15123,1.15143,1.15123,1.15139,75.8,False
'2018-06-22T07:18:00',1.15126,1.15126,1.15108,1.15108,86.78,1.15139,1.15139,1.15121,1.15121,45.62,False
'2018-06-22T07:19:00',1.15107,1.15115,1.15106,1.15107,107.53,1.15121,1.15129,1.15118,1.15119,69.86,False
'2018-06-22T07:20:00',1.15107,1.15112,1.15103,1.15112,69.29,1.1512,1.15126,1.15116,1.15124,62.83,True
'2018-06-22T07:21:00',1.15112,1.15123,1.15112,1.15117,64.18,1.15126,1.15135,1.15126,1.15129,47.37,True
'2018-06-22T07:22:00',1.15118,1.15128,1.15118,1.15127,52.74,1.1513,1.1514,1.1513,1.1514,37.5,True
'2018-06-22T07:23:00',1.15128,1.15143,1.15127,1.15143,76.4,1.1514,1.15156,1.1514,1.15156,57.57,True
'2018-06-22T07:24:00',1.15143,1.15151,1.15129,1.15129,62.29,1.15157,1.15164,1.15144,1.15144,45.1,True
'2018-06-22T07:25:00',1.15128,1.15166,1.15128,1.15164,97.37,1.15144,1.15176,1.15144,1.15174,80.78,True
'2018-06-22T07:26:00',1.15163,1.15168,1.15159,1.15166,76.44,1.15174,1.15179,1.15172,1.15179,54.99,True
'2018-06-22T07:27:00',1.15166,1.15169,1.15165,1.15169,58.83,1.15179,1.15182,1.15179,1.15182,24.0,True
'2018-06-22T07:28:00',1.15171,1.15189,1.15171,1.15179,53.11,1.15184,1.15201,1.15184,1.15191,48.08,False
'2018-06-22T07:29:00',1.15181,1.15189,1.15181,1.15185,59.64,1.15192,1.15201,1.15192,1.15196,56.77,True
'2018-06-22T07:30:00',1.15185,1.15224,1.15184,1.15209,167.74,1.15197,1.15233,1.15196,1.15224,137.36,False
'2018-06-22T07:31:00',1.15211,1.15214,1.15181,1.1519,202.48,1.15224,1.15227,1.15191,1.15201,136.87,False
'2018-06-22T07:32:00',1.15193,1.15198,1.15167,1.15183,106.93,1.15202,1.15209,1.1518,1.15197,97.61,False
'2018-06-22T07:33:00',1.15181,1.15184,1.15165,1.15168,113.63,1.15195,1.15199,1.1518,1.15181,113.28,False
'2018-06-22T07:34:00',1.15168,1.15168,1.15141,1.15146,45.24,1.1518,1.1518,1.15154,1.15159,36.04,False
'2018-06-22T07:35:00',1.15148,1.15148,1.1514,1.15141,75.08,1.15161,1.15161,1.15154,1.15154,90.33,False
'2018-06-22T07:36:00',1.15139,1.15141,1.15128,1.1514,90.42,1.15152,1.15155,1.15142,1.15154,87.49,True
'2018-06-22T07:37:00',1.15142,1.15146,1.15135,1.15145,106.11,1.15154,1.15159,1.15147,1.15158,106.41,True
'2018-06-22T07:38:00',1.15145,1.1515,1.15133,1.15139,37.36,1.15159,1.15161,1.15146,1.15151,30.53,False
'2018-06-22T07:39:00',1.15138,1.15138,1.15112,1.15125,85.55,1.1515,1.1515,1.15124,1.1514,103.52,False
'2018-06-22T07:40:00',1.15126,1.15129,1.15123,1.15128,47.7,1.1514,1.15142,1.15136,1.1514,56.86,False
'2018-06-22T07:41:00',1.15127,1.15127,1.15116,1.15118,49.92,1.15139,1.15139,1.15128,1.1513,51.14,False
'2018-06-22T07:42:00',1.15118,1.15122,1.15118,1.15122,33.36,1.1513,1.15136,1.1513,1.15136,35.07,True
'2018-06-22T07:43:00',1.1512,1.15123,1.15118,1.15123,21.96,1.15134,1.15136,1.15132,1.15136,27.26,False
'2018-06-22T07:44:00',1.1512,1.15121,1.15118,1.15121,19.84,1.15132,1.15135,1.15131,1.15135,13.51,True
'2018-06-22T07:45:00',1.15121,1.15124,1.15117,1.15124,50.07,1.15133,1.1514,1.15131,1.15139,34.71,False
'2018-06-22T07:46:00',1.15124,1.15124,1.15111,1.15116,35.64,1.15138,1.15138,1.15126,1.15129,23.95,False
'2018-06-22T07:47:00',1.15116,1.15118,1.15113,1.15118,43.08,1.1513,1.15131,1.15126,1.15131,35.82,True
'2018-06-22T07:48:00',1.15119,1.15126,1.15115,1.15126,20.42,1.15131,1.15137,1.15126,1.15137,23.9,True
'2018-06-22T07:49:00',1.15127,1.15144,1.15127,1.15141,72.44,1.15139,1.15152,1.15139,1.15151,63.85,True
'2018-06-22T07:50:00',1.15141,1.1515,1.15135,1.1514,57.49,1.15151,1.15162,1.15146,1.15152,59.68,False
'2018-06-22T07:51:00',1.15147,1.1515,1.15143,1.15148,51.24,1.15157,1.15162,1.15156,1.15162,56.21,False
'2018-06-22T07:52:00',1.15147,1.15148,1.15145,1.15145,43.74,1.15162,1.15162,1.15157,1.15159,37.51,False
'2018-06-22T07:53:00',1.15145,1.15146,1.15142,1.15142,62.18,1.15159,1.1516,1.15156,1.15157,54.15,False
'2018-06-22T07:54:00',1.15142,1.15142,1.15132,1.15132,88.75,1.15156,1.15156,1.15145,1.15146,71.65,False
'2018-06-22T07:55:00',1.15133,1.15141,1.15133,1.15139,53.98,1.15147,1.15155,1.15147,1.15154,45.35,True
'2018-06-22T07:56:00',1.1514,1.15148,1.15137,1.15148,56.1,1.15154,1.15162,1.15151,1.15162,41.93,True
'2018-06-22T07:57:00',1.15147,1.15152,1.15147,1.15151,23.7,1.15162,1.15162,1.15159,1.15162,28.36,True
'2018-06-22T07:58:00',1.15152,1.15169,1.15152,1.15169,39.88,1.15162,1.15182,1.15162,1.15182,45.38,False
'2018-06-22T07:59:00',1.15168,1.15168,1.15164,1.15167,26.68,1.15182,1.15182,1.15177,1.15177,14.99,True
'2018-06-22T08:00:00',1.15165,1.15171,1.15145,1.15159,60.81,1.15176,1.15177,1.15153,1.15165,82.89,False
'2018-06-22T08:01:00',1.1516,1.15171,1.15138,1.1514,114.0,1.15165,1.15177,1.15145,1.15146,172.16,False
'2018-06-22T08:02:00',1.15138,1.15144,1.15115,1.15118,99.11,1.15144,1.15151,1.15126,1.15132,170.55,False
'2018-06-22T08:03:00',1.15118,1.15121,1.15111,1.1512,120.0,1.15132,1.15133,1.15124,1.15132,106.89,True
'2018-06-22T08:04:00',1.1512,1.15131,1.15114,1.15127,128.98,1.15132,1.15144,1.15127,1.15141,120.55,True
'2018-06-22T08:05:00',1.15126,1.15138,1.15123,1.15136,91.63,1.15139,1.15151,1.15135,1.15147,91.07,False
'2018-06-22T08:06:00',1.15135,1.15135,1.15119,1.15129,77.87,1.15147,1.15147,1.15132,1.15142,89.67,False
'2018-06-22T08:07:00',1.15128,1.15135,1.15115,1.15133,105.78,1.15139,1.15145,1.15126,1.15145,126.01,True
'2018-06-22T08:08:00',1.15134,1.15171,1.15128,1.15162,115.81,1.15145,1.15182,1.15137,1.15174,104.22,False
'2018-06-22T08:09:00',1.15161,1.15161,1.15138,1.15143,134.79,1.15172,1.15172,1.15149,1.15151,177.16,False
'2018-06-22T08:10:00',1.15143,1.15148,1.1514,1.15147,45.85,1.15152,1.15157,1.15151,1.15157,51.04,True
'2018-06-22T08:11:00',1.15147,1.15153,1.15142,1.15153,64.75,1.15157,1.15166,1.15152,1.15166,66.44,True
'2018-06-22T08:12:00',1.15154,1.15163,1.15152,1.15158,77.87,1.15166,1.15176,1.15162,1.15169,93.26,True
'2018-06-22T08:13:00',1.15158,1.15172,1.15158,1.15165,46.42,1.15169,1.15182,1.15167,1.15178,55.12,True
'2018-06-22T08:14:00',1.15165,1.15181,1.15154,1.15167,205.85,1.15177,1.15192,1.15169,1.15181,184.56,True
'2018-06-22T08:15:00',1.15168,1.15182,1.15156,1.15161,141.78,1.1518,1.15194,1.1517,1.15176,116.64,False
'2018-06-22T08:16:00',1.15164,1.15175,1.15164,1.1517,99.31,1.15178,1.15187,1.15177,1.15182,98.24,True
'2018-06-22T08:17:00',1.15172,1.15186,1.15163,1.15163,129.76,1.15182,1.15197,1.15174,1.15177,113.15,False
'2018-06-22T08:18:00',1.15163,1.15176,1.15159,1.15171,125.03,1.15177,1.15191,1.15172,1.15183,83.62,False
'2018-06-22T08:19:00',1.1517,1.1517,1.15164,1.15166,64.89,1.15183,1.15183,1.15175,1.15179,34.0,True
'2018-06-22T08:20:00',1.15166,1.15178,1.15166,1.15169,120.54,1.15179,1.15191,1.15179,1.15182,73.62,False
'2018-06-22T08:21:00',1.15169,1.15172,1.15148,1.15151,108.87,1.15181,1.15183,1.15157,1.15157,79.6,False
'2018-06-22T08:22:00',1.15151,1.15161,1.15141,1.15144,89.35,1.15158,1.15171,1.15154,1.15156,86.24,False
'2018-06-22T08:23:00',1.15146,1.15153,1.15138,1.15148,135.21,1.15156,1.15165,1.1515,1.15161,92.79,True
'2018-06-22T08:24:00',1.15148,1.15168,1.15148,1.15154,95.81,1.15162,1.15181,1.15162,1.15167,80.44,False
'2018-06-22T08:25:00',1.15154,1.15163,1.15153,1.15153,83.94,1.15166,1.15175,1.15166,1.15166,86.92,False
'2018-06-22T08:26:00',1.15153,1.15161,1.15151,1.15156,44.94,1.15166,1.15173,1.15162,1.15167,59.27,False
'2018-06-22T08:27:00',1.15156,1.15156,1.15138,1.15143,113.04,1.15166,1.15167,1.15151,1.15155,87.16,True
'2018-06-22T08:28:00',1.15143,1.15159,1.15141,1.15156,107.13,1.15155,1.1517,1.15154,1.15167,101.08,True
'2018-06-22T08:29:00',1.15155,1.15188,1.15152,1.15185,107.34,1.15167,1.152,1.15164,1.15197,107.63,True
'2018-06-22T08:30:00',1.15184,1.15206,1.15182,1.15186,180.25,1.15197,1.15215,1.15194,1.15199,180.22,False
'2018-06-22T08:31:00',1.15186,1.15197,1.15178,1.15183,114.8,1.15199,1.1521,1.15192,1.15196,94.57,False
'2018-06-22T08:32:00',1.15183,1.15191,1.15175,1.15186,110.6,1.15194,1.152,1.15186,1.15197,95.24,True
'2018-06-22T08:33:00',1.15188,1.15219,1.15188,1.15203,187.97,1.15198,1.1523,1.15198,1.15215,207.86,False
'2018-06-22T08:34:00',1.15203,1.15217,1.15202,1.15213,179.91,1.15216,1.15228,1.15212,1.15225,133.61,False
'2018-06-22T08:35:00',1.15216,1.15216,1.15199,1.15205,184.72,1.15227,1.15227,1.15208,1.15216,107.6,False
'2018-06-22T08:36:00',1.15205,1.15211,1.15202,1.15208,101.53,1.15216,1.15221,1.15214,1.1522,90.26,True
'2018-06-22T08:37:00',1.15213,1.15215,1.15199,1.15204,75.71,1.15222,1.15227,1.15211,1.15215,78.09,False
'2018-06-22T08:38:00',1.15205,1.15213,1.15201,1.15208,121.84,1.15216,1.15226,1.15211,1.15219,137.48,False
'2018-06-22T08:39:00',1.15206,1.15206,1.15196,1.15198,61.34,1.15218,1.15219,1.15209,1.1521,60.63,True
'2018-06-22T08:40:00',1.15198,1.15213,1.15198,1.15208,122.0,1.1521,1.15223,1.1521,1.15219,130.46,False
'2018-06-22T08:41:00',1.15208,1.15208,1.15199,1.15203,55.47,1.15219,1.1522,1.15211,1.15214,62.3,False
'2018-06-22T08:42:00',1.15201,1.15204,1.15198,1.15199,72.06,1.15215,1.15217,1.15209,1.15211,91.45,False
'2018-06-22T08:43:00',1.152,1.15201,1.15191,1.15191,60.69,1.15211,1.15214,1.152,1.152,65.36,False
'2018-06-22T08:44:00',1.15191,1.15194,1.15184,1.15192,61.74,1.15199,1.15207,1.15196,1.15204,49.98,False
'2018-06-22T08:45:00',1.15191,1.15193,1.1517,1.15173,116.38,1.15204,1.15208,1.15182,1.15185,131.72,False
'2018-06-22T08:46:00',1.15175,1.15179,1.15161,1.15165,101.3,1.15185,1.15185,1.15174,1.15177,135.56,False
'2018-06-22T08:47:00',1.15165,1.15168,1.1515,1.1515,63.98,1.15177,1.15178,1.15161,1.15161,86.47,False
'2018-06-22T08:48:00',1.15152,1.1516,1.15152,1.1516,51.75,1.15163,1.15172,1.15163,1.15172,52.94,True
'2018-06-22T08:49:00',1.15162,1.15167,1.15153,1.15158,71.61,1.15172,1.15177,1.15165,1.15169,74.81,True
'2018-06-22T08:50:00',1.15158,1.1518,1.15158,1.15179,118.98,1.15172,1.1519,1.15172,1.1519,112.64,True
'2018-06-22T08:51:00',1.15178,1.15193,1.1517,1.15173,126.25,1.1519,1.15205,1.15182,1.15186,107.45,True
'2018-06-22T08:52:00',1.15174,1.15201,1.15173,1.15195,143.81,1.15186,1.15215,1.15185,1.15206,121.2,True
'2018-06-22T08:53:00',1.15196,1.15206,1.15189,1.15194,70.69,1.15206,1.15215,1.152,1.15207,68.49,True
'2018-06-22T08:54:00',1.15194,1.1521,1.15193,1.15193,99.69,1.15206,1.15222,1.15204,1.15204,94.93,False
'2018-06-22T08:55:00',1.15193,1.15193,1.15183,1.15186,57.0,1.15203,1.15203,1.15194,1.15198,36.89,False
'2018-06-22T08:56:00',1.15186,1.15191,1.15178,1.15188,90.39,1.15198,1.15203,1.15187,1.152,84.85,True
'2018-06-22T08:57:00',1.15191,1.15196,1.15179,1.15181,84.74,1.15202,1.15206,1.15188,1.15192,101.73,False
'2018-06-22T08:58:00',1.15181,1.15188,1.1517,1.15188,125.47,1.15192,1.152,1.15182,1.15198,132.71,True
'2018-06-22T08:59:00',1.15186,1.15193,1.15168,1.15182,175.64,1.15198,1.15204,1.1518,1.15191,152.15,True
'2018-06-22T09:00:00',1.15182,1.15329,1.15179,1.1531,418.36,1.15195,1.15341,1.15195,1.15327,483.17,True
'2018-06-22T09:01:00',1.15312,1.15356,1.15291,1.1531,395.47,1.15329,1.15366,1.15304,1.15322,401.53,True
'2018-06-22T09:02:00',1.15317,1.1538,1.15317,1.15353,239.22,1.15326,1.15392,1.15326,1.15364,238.66,True
'2018-06-22T09:03:00',1.15353,1.15382,1.15319,1.15378,215.48,1.15363,1.15394,1.15327,1.15391,242.23,True
'2018-06-22T09:04:00',1.15376,1.1539,1.15346,1.15387,216.53,1.15389,1.15403,1.15357,1.15399,227.43,True
'2018-06-22T09:05:00',1.15387,1.15399,1.15352,1.15397,208.26,1.15401,1.15404,1.15365,1.15404,248.02,True
'2018-06-22T09:06:00',1.154,1.154,1.15366,1.15372,218.82,1.15404,1.1541,1.1538,1.15385,209.51,False
'2018-06-22T09:07:00',1.15374,1.15374,1.15323,1.15347,180.1,1.15385,1.15387,1.15336,1.15359,226.21,False
'2018-06-22T09:08:00',1.15349,1.15362,1.15331,1.15345,216.4,1.1536,1.15377,1.15344,1.15359,242.41,False
'2018-06-22T09:09:00',1.15342,1.15354,1.15323,1.15323,172.7,1.15354,1.15369,1.15337,1.15337,205.68,False
'2018-06-22T09:10:00',1.15327,1.15331,1.15315,1.15327,139.54,1.15338,1.15344,1.15326,1.1534,171.11,True
'2018-06-22T09:11:00',1.15328,1.1538,1.15326,1.15367,148.67,1.1534,1.15391,1.15338,1.15378,179.37,False
'2018-06-22T09:12:00',1.15367,1.15367,1.15315,1.15329,145.01,1.15374,1.15374,1.15326,1.15337,179.47,False
'2018-06-22T09:13:00',1.15328,1.15341,1.15328,1.1534,68.85,1.15337,1.1535,1.15337,1.1535,96.7,True
'2018-06-22T09:14:00',1.15337,1.15341,1.15328,1.15336,137.46,1.15348,1.15352,1.1534,1.15349,188.65,False
'2018-06-22T09:15:00',1.15338,1.1534,1.15325,1.15334,165.39,1.1535,1.15351,1.15337,1.15346,203.33,True
'2018-06-22T09:16:00',1.15332,1.15351,1.15327,1.1535,215.46,1.15345,1.15362,1.15339,1.1536,188.27,True
'2018-06-22T09:17:00',1.15349,1.15353,1.15338,1.15341,170.27,1.1536,1.15364,1.1535,1.15354,110.96,False
'2018-06-22T09:18:00',1.15342,1.15353,1.15339,1.15345,168.16,1.15353,1.15364,1.1535,1.15358,145.16,False
'2018-06-22T09:19:00',1.15346,1.1535,1.15325,1.15327,129.26,1.15358,1.15361,1.15337,1.15339,158.24,False
'2018-06-22T09:20:00',1.15326,1.15329,1.15316,1.15317,171.14,1.15338,1.15341,1.1533,1.1533,244.79,True
'2018-06-22T09:21:00',1.15316,1.15332,1.15316,1.15328,121.37,1.15329,1.15341,1.15326,1.15339,171.61,True
'2018-06-22T09:22:00',1.1533,1.15354,1.15325,1.15354,78.02,1.1534,1.15366,1.15337,1.15366,116.82,True
'2018-06-22T09:23:00',1.15353,1.15355,1.15341,1.15348,154.53,1.15366,1.15368,1.15353,1.15362,131.54,False
'2018-06-22T09:24:00',1.15348,1.15352,1.15344,1.15344,121.56,1.15362,1.15364,1.15358,1.15358,120.18,True
'2018-06-22T09:25:00',1.15343,1.15361,1.15342,1.15358,105.85,1.15356,1.15373,1.15355,1.15371,115.0,False
'2018-06-22T09:26:00',1.15358,1.15358,1.15331,1.15333,143.54,1.15372,1.15372,1.15345,1.15347,120.87,False
'2018-06-22T09:27:00',1.15335,1.15336,1.15311,1.15315,97.61,1.15347,1.15348,1.15322,1.15326,73.58,False
'2018-06-22T09:28:00',1.15318,1.15322,1.15314,1.15317,60.67,1.15328,1.15336,1.15324,1.1533,51.25,True
'2018-06-22T09:29:00',1.15319,1.15327,1.15303,1.15305,98.92,1.1533,1.15339,1.15314,1.15317,117.12,True
'2018-06-22T09:30:00',1.15305,1.15425,1.15305,1.1541,361.75,1.15318,1.15441,1.15318,1.15418,345.59,False
'2018-06-22T09:31:00',1.15409,1.15409,1.15373,1.15393,189.64,1.15419,1.15421,1.15385,1.15405,153.0,False
'2018-06-22T09:32:00',1.1539,1.154,1.15362,1.15376,186.07,1.15403,1.15412,1.15374,1.15388,172.58,False
'2018-06-22T09:33:00',1.15378,1.15389,1.15358,1.15359,170.43,1.15388,1.15398,1.15368,1.1537,144.91,False
'2018-06-22T09:34:00',1.15358,1.1536,1.15334,1.1534,139.53,1.1537,1.1537,1.15345,1.1535,126.09,False
'2018-06-22T09:35:00',1.15336,1.15344,1.15322,1.15322,140.39,1.15349,1.15352,1.15332,1.15332,131.7,False
'2018-06-22T09:36:00',1.1532,1.15331,1.15306,1.15326,216.86,1.1533,1.15343,1.15318,1.15338,206.34,True
'2018-06-22T09:37:00',1.15324,1.15334,1.15313,1.15321,231.61,1.15337,1.15346,1.15323,1.15331,232.62,False
'2018-06-22T09:38:00',1.15319,1.1532,1.15257,1.15257,166.1,1.15331,1.15332,1.15268,1.15268,167.54,False
'2018-06-22T09:39:00',1.15257,1.15263,1.15247,1.1526,148.88,1.15269,1.15274,1.15259,1.15272,155.39,True
'2018-06-22T09:40:00',1.1526,1.15278,1.15232,1.15232,156.49,1.15273,1.15288,1.15245,1.15245,172.31,False
'2018-06-22T09:41:00',1.15229,1.15257,1.15228,1.15247,189.58,1.15243,1.15269,1.15242,1.15259,226.5,True
'2018-06-22T09:42:00',1.15247,1.15267,1.15238,1.15262,123.62,1.15259,1.15279,1.15249,1.15269,169.17,False
'2018-06-22T09:43:00',1.15253,1.15264,1.15241,1.15262,117.62,1.15262,1.15275,1.1525,1.15273,147.11,True
'2018-06-22T09:44:00',1.15264,1.15283,1.15264,1.15279,109.45,1.15274,1.15296,1.15274,1.15289,92.42,True
'2018-06-22T09:45:00',1.15279,1.15299,1.15279,1.15292,139.56,1.15289,1.15312,1.15289,1.15305,89.39,False
'2018-06-22T09:46:00',1.15295,1.15299,1.15274,1.15275,136.58,1.15306,1.1531,1.15287,1.15287,106.03,True
'2018-06-22T09:47:00',1.15275,1.15306,1.15274,1.15306,176.06,1.15287,1.15319,1.15285,1.15319,125.65,True
'2018-06-22T09:48:00',1.15307,1.15315,1.15298,1.15309,198.16,1.15319,1.15328,1.1531,1.1532,157.72,True
'2018-06-22T09:49:00',1.15308,1.15317,1.15302,1.15315,145.65,1.15321,1.15329,1.15316,1.15326,121.0,True
'2018-06-22T09:50:00',1.15316,1.15329,1.15302,1.15322,165.58,1.15326,1.15342,1.15314,1.15335,171.08,True
'2018-06-22T09:51:00',1.15322,1.15349,1.15307,1.15348,253.26,1.15336,1.15361,1.15318,1.1536,158.54,False
'2018-06-22T09:52:00',1.15348,1.15348,1.15296,1.15297,147.19,1.15359,1.15359,1.15307,1.1531,90.0,False
'2018-06-22T09:53:00',1.15298,1.15329,1.15297,1.15327,122.71,1.15312,1.15342,1.15309,1.15336,126.74,True
'2018-06-22T09:54:00',1.15323,1.1533,1.15316,1.15328,157.84,1.15336,1.15343,1.15328,1.1534,113.4,True
'2018-06-22T09:55:00',1.15328,1.15332,1.15319,1.15319,133.13,1.15342,1.15344,1.1533,1.15331,113.95,False
'2018-06-22T09:56:00',1.15319,1.15319,1.15297,1.15317,79.77,1.15329,1.15331,1.15309,1.1533,82.54,True
'2018-06-22T09:57:00',1.15318,1.1532,1.15305,1.15315,83.77,1.1533,1.15333,1.15318,1.15327,96.73,True
'2018-06-22T09:58:00',1.15313,1.15324,1.15312,1.15324,65.2,1.15326,1.15333,1.15324,1.15332,76.84,True
'2018-06-22T09:59:00',1.15324,1.15329,1.15304,1.15304,82.31,1.15333,1.15338,1.15319,1.15319,74.81,True
'2018-06-22T10:00:00',1.15304,1.15336,1.15273,1.15273,206.37,1.15318,1.15351,1.15284,1.15284,184.03,False
'2018-06-22T10:01:00',1.15273,1.15287,1.15264,1.15278,152.43,1.15284,1.15298,1.15273,1.15288,192.8,False
'2018-06-22T10:02:00',1.15278,1.15279,1.15264,1.15268,180.5,1.15289,1.15292,1.15272,1.15278,183.32,True
'2018-06-22T10:03:00',1.15268,1.15289,1.15264,1.15264,182.07,1.15279,1.15301,1.15276,1.15276,180.4,False
'2018-06-22T10:04:00',1.15264,1.15275,1.15264,1.15267,87.78,1.15275,1.15285,1.15275,1.15277,133.13,True
'2018-06-22T10:05:00',1.15266,1.15295,1.15263,1.15295,164.14,1.15277,1.15306,1.15276,1.15306,238.84,True
'2018-06-22T10:06:00',1.15295,1.15322,1.15291,1.15322,179.4,1.15306,1.15335,1.15303,1.15331,208.63,False
'2018-06-22T10:07:00',1.1532,1.15322,1.15296,1.15299,142.67,1.15331,1.15332,1.15308,1.1531,175.77,True
'2018-06-22T10:08:00',1.153,1.15325,1.15297,1.15323,160.76,1.15311,1.15338,1.15307,1.15336,182.03,True
'2018-06-22T10:09:00',1.15323,1.15345,1.15311,1.15339,225.22,1.15337,1.15356,1.15323,1.15351,224.57,True
'2018-06-22T10:10:00',1.15338,1.15367,1.15333,1.15363,223.88,1.15349,1.15379,1.15345,1.15376,252.1,True
'2018-06-22T10:11:00',1.15365,1.15369,1.15353,1.15358,179.12,1.15378,1.15382,1.15363,1.15366,201.32,False
'2018-06-22T10:12:00',1.15358,1.15364,1.15352,1.15352,174.96,1.15365,1.15375,1.1536,1.15362,168.68,True
'2018-06-22T10:13:00',1.15353,1.15366,1.15352,1.15359,121.9,1.15362,1.15374,1.15362,1.15367,181.76,True
'2018-06-22T10:14:00',1.15357,1.15369,1.15355,1.1536,174.71,1.15367,1.15379,1.15366,1.15373,234.0,False
'2018-06-22T10:15:00',1.1536,1.1536,1.15334,1.15339,127.44,1.15373,1.15373,1.15345,1.15352,169.35,False
'2018-06-22T10:16:00',1.15338,1.15347,1.15324,1.15339,247.81,1.15352,1.15358,1.15337,1.15353,220.53,False
'2018-06-22T10:17:00',1.15339,1.15342,1.15297,1.15297,236.65,1.15353,1.15356,1.1531,1.15311,206.93,False
'2018-06-22T10:18:00',1.15298,1.15312,1.15292,1.15307,195.71,1.15311,1.15322,1.15305,1.15316,144.27,True
'2018-06-22T10:19:00',1.15307,1.1532,1.15305,1.15313,169.73,1.15317,1.15331,1.15315,1.15324,118.88,False
'2018-06-22T10:20:00',1.15313,1.15314,1.15279,1.15281,192.39,1.15324,1.15326,1.15289,1.15292,166.87,False
'2018-06-22T10:21:00',1.15281,1.15294,1.15277,1.15279,149.29,1.15293,1.15307,1.15291,1.15291,147.85,True
'2018-06-22T10:22:00',1.1528,1.15308,1.1528,1.153,144.44,1.15292,1.15319,1.15292,1.15312,124.56,False
'2018-06-22T10:23:00',1.153,1.15306,1.15272,1.15278,207.13,1.15312,1.15317,1.15283,1.1529,148.53,False
'2018-06-22T10:24:00',1.15278,1.15281,1.15234,1.15238,257.08,1.1529,1.15293,1.15245,1.15248,215.79,False
'2018-06-22T10:25:00',1.15237,1.1525,1.15227,1.15247,193.97,1.15249,1.15261,1.15239,1.15258,172.08,True
'2018-06-22T10:26:00',1.15248,1.15254,1.15243,1.15253,137.16,1.15259,1.15264,1.15255,1.15261,150.87,True
'2018-06-22T10:27:00',1.15253,1.15283,1.1525,1.1528,142.32,1.15262,1.15293,1.15259,1.15291,147.46,True
'2018-06-22T10:28:00',1.15279,1.15289,1.15278,1.15287,106.19,1.15291,1.15297,1.15287,1.15296,97.99,True
'2018-06-22T10:29:00',1.15287,1.15302,1.15287,1.15301,118.62,1.15295,1.15312,1.15295,1.15311,137.04,False
'2018-06-22T10:30:00',1.15301,1.15302,1.15292,1.15295,78.91,1.15311,1.15311,1.15301,1.15305,113.3,False
'2018-06-22T10:31:00',1.15297,1.15298,1.1529,1.15293,84.87,1.15306,1.15308,1.15299,1.153,114.4,False
'2018-06-22T10:32:00',1.15293,1.15294,1.15273,1.15279,150.55,1.153,1.15303,1.15284,1.15288,148.57,False
'2018-06-22T10:33:00',1.15279,1.15286,1.15274,1.15275,111.35,1.15289,1.15295,1.15283,1.15284,100.95,True
'2018-06-22T10:34:00',1.15274,1.15295,1.15269,1.15294,158.09,1.15283,1.15305,1.15279,1.15303,113.69,True
'2018-06-22T10:35:00',1.15294,1.15304,1.15288,1.15302,102.81,1.15304,1.15314,1.15297,1.15313,89.97,True
'2018-06-22T10:36:00',1.15302,1.15308,1.15285,1.15308,119.87,1.15313,1.1532,1.15295,1.1532,134.31,True
'2018-06-22T10:37:00',1.1531,1.15332,1.1531,1.15322,113.18,1.15321,1.15342,1.1532,1.15333,133.73,False
'2018-06-22T10:38:00',1.15322,1.1533,1.15317,1.15329,113.47,1.15333,1.1534,1.15326,1.1534,134.39,True
'2018-06-22T10:39:00',1.1533,1.15347,1.1533,1.15345,131.58,1.15341,1.15357,1.1534,1.15356,146.17,True
'2018-06-22T10:40:00',1.15347,1.15349,1.1533,1.15331,177.96,1.15357,1.15358,1.15341,1.15341,146.89,False
'2018-06-22T10:41:00',1.1533,1.1534,1.15318,1.1534,144.7,1.15342,1.15351,1.15329,1.1535,151.66,True
'2018-06-22T10:42:00',1.1534,1.15365,1.15333,1.15362,156.51,1.15349,1.15377,1.15344,1.15376,171.63,True
'2018-06-22T10:43:00',1.15362,1.15378,1.15356,1.15368,194.33,1.15375,1.1539,1.15369,1.15379,172.68,True
'2018-06-22T10:44:00',1.15368,1.15426,1.15368,1.15416,191.28,1.1538,1.15435,1.15378,1.15426,164.74,False
'2018-06-22T10:45:00',1.15416,1.15418,1.15401,1.15414,124.43,1.15426,1.15426,1.15409,1.15422,129.66,True
'2018-06-22T10:46:00',1.15414,1.15435,1.15411,1.15435,127.39,1.15422,1.15442,1.15419,1.15442,130.06,False
'2018-06-22T10:47:00',1.15431,1.15434,1.15422,1.15434,119.47,1.15441,1.15444,1.1543,1.15441,119.04,False
'2018-06-22T10:48:00',1.15434,1.15434,1.15373,1.15415,196.77,1.15442,1.15442,1.15385,1.15425,178.38,True
'2018-06-22T10:49:00',1.15416,1.15441,1.15413,1.15436,119.49,1.15424,1.15449,1.15421,1.15446,126.13,True
'2018-06-22T10:50:00',1.15434,1.15448,1.15429,1.15446,152.64,1.15444,1.15458,1.15438,1.15455,131.31,True
'2018-06-22T10:51:00',1.15443,1.15449,1.15439,1.15443,128.17,1.15452,1.15459,1.15448,1.15452,119.47,False
'2018-06-22T10:52:00',1.15442,1.15442,1.15424,1.15431,146.23,1.15453,1.15453,1.15435,1.15441,129.08,False
'2018-06-22T10:53:00',1.15431,1.1544,1.15431,1.15439,85.68,1.15442,1.1545,1.15441,1.15447,92.36,True
'2018-06-22T10:54:00',1.15439,1.15443,1.15424,1.15428,69.59,1.1545,1.15452,1.15434,1.15436,103.12,True
'2018-06-22T10:55:00',1.15426,1.15472,1.15423,1.15472,144.28,1.15435,1.15485,1.15432,1.15483,149.52,True
'2018-06-22T10:56:00',1.15473,1.15497,1.15473,1.15488,207.49,1.15483,1.15505,1.15483,1.15497,183.31,False
'2018-06-22T10:57:00',1.15485,1.15487,1.15472,1.15477,136.02,1.15495,1.15497,1.15482,1.15489,132.16,False
'2018-06-22T10:58:00',1.15475,1.15481,1.15467,1.15472,174.58,1.15486,1.1549,1.15477,1.15482,132.37,False
'2018-06-22T10:59:00',1.15472,1.15478,1.15467,1.15467,173.65,1.15482,1.15489,1.15479,1.15479,180.42,False
'2018-06-22T11:00:00',1.15468,1.15468,1.15438,1.15438,191.22,1.15479,1.15479,1.15449,1.15451,185.57,False
'2018-06-22T11:01:00',1.15439,1.15449,1.15431,1.15448,117.74,1.1545,1.15459,1.15439,1.15459,119.55,False
'2018-06-22T11:02:00',1.15448,1.15449,1.15423,1.15435,132.43,1.15458,1.15459,1.15434,1.15446,119.94,False
'2018-06-22T11:03:00',1.15436,1.15441,1.15424,1.15432,131.49,1.15447,1.15451,1.15433,1.15442,164.6,True
'2018-06-22T11:04:00',1.15431,1.15442,1.1543,1.15441,116.55,1.15442,1.15452,1.15439,1.15451,117.63,True
'2018-06-22T11:05:00',1.15442,1.15443,1.15429,1.1543,94.05,1.15451,1.15452,1.15437,1.1544,85.0,False
'2018-06-22T11:06:00',1.1543,1.1543,1.15391,1.15419,145.24,1.15439,1.15439,1.154,1.15429,133.35,False
'2018-06-22T11:07:00',1.15418,1.15427,1.15414,1.15426,120.54,1.15428,1.15438,1.15423,1.15437,127.93,True
'2018-06-22T11:08:00',1.15426,1.15441,1.15426,1.15441,107.74,1.15436,1.15453,1.15436,1.15451,110.61,True
'2018-06-22T11:09:00',1.15441,1.15464,1.15426,1.15463,203.46,1.15447,1.15477,1.15435,1.15475,227.47,True
'2018-06-22T11:10:00',1.15463,1.1547,1.15437,1.15437,207.97,1.15475,1.15482,1.15448,1.15448,174.06,False
'2018-06-22T11:11:00',1.15437,1.15445,1.15426,1.1544,212.43,1.15447,1.15454,1.15438,1.15451,184.47,False
'2018-06-22T11:12:00',1.1544,1.1544,1.15414,1.15419,191.03,1.15451,1.15451,1.15426,1.15429,141.56,False
'2018-06-22T11:13:00',1.15418,1.15436,1.15414,1.15433,159.37,1.15429,1.15447,1.15422,1.15445,126.03,True
'2018-06-22T11:14:00',1.15433,1.15467,1.15433,1.15459,176.37,1.15443,1.15479,1.15442,1.1547,156.6,True
'2018-06-22T11:15:00',1.1546,1.15468,1.15421,1.15425,221.93,1.15472,1.15478,1.15432,1.15436,198.25,False
'2018-06-22T11:16:00',1.15425,1.15438,1.1542,1.15432,180.76,1.15437,1.15451,1.15432,1.15444,165.17,True
'2018-06-22T11:17:00',1.15433,1.15447,1.15427,1.15427,180.69,1.15446,1.15459,1.15438,1.15438,149.05,False
'2018-06-22T11:18:00',1.15427,1.15442,1.15421,1.15441,78.56,1.15437,1.15451,1.15433,1.1545,68.62,True
'2018-06-22T11:19:00',1.15441,1.15446,1.15428,1.15438,96.12,1.1545,1.15456,1.15438,1.15448,78.43,True
'2018-06-22T11:20:00',1.1544,1.15464,1.1544,1.15461,145.77,1.15448,1.15477,1.15448,1.15473,147.81,False
'2018-06-22T11:21:00',1.1546,1.15463,1.15455,1.15463,103.16,1.15471,1.15473,1.15467,1.15472,110.67,True
'2018-06-22T11:22:00',1.15462,1.15467,1.15455,1.15455,150.22,1.15473,1.15477,1.15465,1.15466,118.47,True
'2018-06-22T11:23:00',1.15454,1.15481,1.15452,1.15475,211.4,1.15463,1.15489,1.15462,1.15485,166.87,False
'2018-06-22T11:24:00',1.15476,1.15477,1.15464,1.15469,150.1,1.15485,1.15486,1.15475,1.1548,109.52,True
'2018-06-22T11:25:00',1.15469,1.15481,1.15469,1.1547,176.25,1.1548,1.15491,1.15479,1.15481,144.42,False
'2018-06-22T11:26:00',1.15471,1.15472,1.15459,1.15463,151.66,1.15482,1.15483,1.15471,1.15471,121.55,True
'2018-06-22T11:27:00',1.15462,1.15485,1.15462,1.15479,92.91,1.15471,1.15493,1.15471,1.15489,86.46,True
'2018-06-22T11:28:00',1.15478,1.15486,1.15474,1.15474,108.91,1.15489,1.15496,1.15484,1.15485,96.64,False
'2018-06-22T11:29:00',1.15473,1.15474,1.15445,1.15448,188.8,1.15485,1.15485,1.15458,1.1546,154.81,False
'2018-06-22T11:30:00',1.15444,1.15447,1.15441,1.15447,129.07,1.15456,1.15458,1.1545,1.15458,119.87,True
'2018-06-22T11:31:00',1.15447,1.15449,1.15432,1.15442,151.55,1.15457,1.15461,1.15443,1.15452,174.25,False
'2018-06-22T11:32:00',1.15442,1.15447,1.15439,1.1544,57.45,1.15451,1.15457,1.15448,1.15449,96.13,True
'2018-06-22T11:33:00',1.1544,1.15457,1.15436,1.15457,73.02,1.15449,1.15467,1.15444,1.15467,111.45,True
'2018-06-22T11:34:00',1.15457,1.15459,1.15447,1.15447,67.29,1.15468,1.15468,1.15454,1.15455,67.73,True
'2018-06-22T11:35:00',1.15447,1.15466,1.15444,1.15465,77.68,1.15457,1.15477,1.15453,1.15475,96.05,True
'2018-06-22T11:36:00',1.15465,1.15488,1.15463,1.15488,70.74,1.15473,1.15498,1.15471,1.15497,89.72,True
'2018-06-22T11:37:00',1.15489,1.15506,1.15489,1.15492,70.62,1.15499,1.15515,1.15498,1.15499,99.08,False
'2018-06-22T11:38:00',1.15491,1.15504,1.15491,1.15502,66.98,1.15499,1.15515,1.15499,1.1551,82.77,False
'2018-06-22T11:39:00',1.15502,1.15502,1.15471,1.15488,74.22,1.1551,1.1551,1.15479,1.15497,90.04,False
'2018-06-22T11:40:00',1.15489,1.15501,1.15484,1.15493,89.57,1.15497,1.1551,1.15494,1.15501,92.72,False
'2018-06-22T11:41:00',1.15491,1.15498,1.15483,1.15488,97.67,1.15501,1.15509,1.15492,1.15499,104.06,True
'2018-06-22T11:42:00',1.15488,1.15498,1.15479,1.15481,133.0,1.15497,1.1551,1.1549,1.15491,164.87,False
'2018-06-22T11:43:00',1.15481,1.15481,1.15464,1.15467,85.28,1.15492,1.15492,1.15475,1.15478,99.31,False
'2018-06-22T11:44:00',1.15466,1.15466,1.15444,1.15451,88.71,1.15476,1.15476,1.15455,1.15463,89.3,False
'2018-06-22T11:45:00',1.15451,1.15459,1.15423,1.15427,113.74,1.15463,1.1547,1.15435,1.15438,125.4,False
'2018-06-22T11:46:00',1.15424,1.15427,1.15407,1.15408,139.2,1.15435,1.15438,1.15418,1.15418,157.03,False
'2018-06-22T11:47:00',1.15408,1.15415,1.15397,1.154,172.13,1.15419,1.15426,1.15405,1.15411,135.87,False
'2018-06-22T11:48:00',1.154,1.15402,1.15383,1.15388,197.08,1.15411,1.15412,1.15393,1.154,182.81,False
'2018-06-22T11:49:00',1.15388,1.15397,1.15379,1.1539,159.14,1.154,1.15409,1.15391,1.15401,131.23,True
'2018-06-22T11:50:00',1.15389,1.154,1.15377,1.15379,194.38,1.15402,1.15411,1.15388,1.15391,185.25,False
'2018-06-22T11:51:00',1.15379,1.15384,1.15379,1.15381,81.7,1.15391,1.15396,1.15391,1.15392,110.02,True
'2018-06-22T11:52:00',1.15381,1.15393,1.15371,1.15393,145.3,1.15392,1.15404,1.15383,1.15404,158.75,False
'2018-06-22T11:53:00',1.15392,1.15392,1.15375,1.15381,143.47,1.15404,1.15404,1.15387,1.15391,139.58,True
'2018-06-22T11:54:00',1.1538,1.15397,1.15375,1.15382,156.35,1.1539,1.15409,1.15386,1.15395,152.03,False
'2018-06-22T11:55:00',1.15382,1.15389,1.15368,1.15372,130.48,1.15395,1.15401,1.15379,1.15384,145.04,False
'2018-06-22T11:56:00',1.15372,1.15376,1.1536,1.1536,136.24,1.15385,1.1539,1.15373,1.15373,146.33,False
'2018-06-22T11:57:00',1.15359,1.15361,1.15342,1.15346,160.66,1.15373,1.15374,1.15355,1.15356,186.8,False
'2018-06-22T11:58:00',1.15345,1.15351,1.15342,1.15346,119.63,1.15357,1.15364,1.15354,1.15358,159.64,True
'2018-06-22T11:59:00',1.15347,1.15352,1.15346,1.15352,114.37,1.1536,1.15364,1.15357,1.15363,159.65,True
'2018-06-22T12:00:00',1.15352,1.15358,1.15253,1.15273,393.61,1.15363,1.1537,1.15261,1.15287,349.98,False
'2018-06-22T12:01:00',1.1527,1.15276,1.15226,1.1523,328.76,1.15285,1.15288,1.15238,1.15244,324.37,False
'2018-06-22T12:02:00',1.1523,1.15257,1.1519,1.1519,280.36,1.15244,1.15266,1.15203,1.15203,279.54,False
'2018-06-22T12:03:00',1.1519,1.15208,1.15177,1.1518,273.39,1.15204,1.15221,1.15189,1.15192,277.5,False
'2018-06-22T12:04:00',1.15179,1.1518,1.15118,1.15128,275.93,1.15191,1.15194,1.15131,1.15139,352.59,False
'2018-06-22T12:05:00',1.15128,1.15162,1.15128,1.15159,261.07,1.1514,1.15175,1.1514,1.15171,270.3,True
'2018-06-22T12:06:00',1.1516,1.1522,1.15156,1.1522,238.33,1.15171,1.15233,1.15169,1.15233,217.64,True
'2018-06-22T12:07:00',1.15221,1.15255,1.15204,1.15241,272.9,1.15233,1.15268,1.15217,1.15248,202.5,True
'2018-06-22T12:08:00',1.1524,1.1526,1.1524,1.15259,156.51,1.15251,1.15274,1.15251,1.15268,128.19,True
'2018-06-22T12:09:00',1.15259,1.15267,1.1525,1.1525,188.88,1.15269,1.15277,1.15259,1.15261,158.63,False
'2018-06-22T12:10:00',1.15249,1.15256,1.15239,1.15253,180.58,1.15261,1.15268,1.15251,1.15264,184.38,True
'2018-06-22T12:11:00',1.15255,1.15295,1.15255,1.15294,150.94,1.15266,1.15305,1.15266,1.15305,185.3,True
'2018-06-22T12:12:00',1.15294,1.15296,1.15276,1.15293,191.33,1.15303,1.15308,1.15286,1.15305,194.02,False
'2018-06-22T12:13:00',1.15292,1.15292,1.15252,1.1527,178.26,1.15302,1.15302,1.15266,1.15282,184.48,False
'2018-06-22T12:14:00',1.1527,1.15281,1.15259,1.15281,138.25,1.15282,1.15293,1.1527,1.15291,130.25,True
'2018-06-22T12:15:00',1.1528,1.15282,1.15251,1.15252,164.95,1.1529,1.15294,1.15262,1.15264,156.72,False
'2018-06-22T12:16:00',1.15254,1.15256,1.15232,1.15236,182.11,1.15264,1.15267,1.15242,1.15249,172.34,True
'2018-06-22T12:17:00',1.15237,1.15269,1.15237,1.15269,181.76,1.15249,1.15282,1.15249,1.15282,234.67,True
'2018-06-22T12:18:00',1.15271,1.15273,1.15253,1.15268,125.21,1.15283,1.15284,1.15265,1.1528,149.79,True
'2018-06-22T12:19:00',1.1527,1.1528,1.15241,1.15244,85.02,1.15281,1.15291,1.15252,1.15252,123.3,False
'2018-06-22T12:20:00',1.15243,1.15243,1.1521,1.15216,122.13,1.15254,1.15254,1.1522,1.15226,151.72,False
'2018-06-22T12:21:00',1.15216,1.15217,1.15193,1.15201,113.65,1.15227,1.15228,1.15201,1.1521,117.15,False
'2018-06-22T12:22:00',1.15201,1.15212,1.15183,1.15209,156.58,1.1521,1.15222,1.15192,1.15221,183.28,True
'2018-06-22T12:23:00',1.1521,1.1523,1.15209,1.1523,191.38,1.15221,1.15241,1.15219,1.15241,213.28,False
'2018-06-22T12:24:00',1.15229,1.15229,1.15199,1.15212,189.93,1.15241,1.15241,1.15212,1.15225,210.22,True
'2018-06-22T12:25:00',1.15215,1.15231,1.1521,1.1521,177.34,1.15226,1.15242,1.1522,1.15222,219.3,True
'2018-06-22T12:26:00',1.1521,1.15241,1.1521,1.1524,158.62,1.15222,1.15252,1.15222,1.15251,182.21,True
'2018-06-22T12:27:00',1.15239,1.15248,1.1523,1.15235,180.52,1.1525,1.1526,1.15241,1.15247,155.34,False
'2018-06-22T12:28:00',1.15233,1.15242,1.1523,1.15238,131.72,1.15246,1.15253,1.15243,1.1525,156.56,True
'2018-06-22T12:29:00',1.15239,1.15247,1.15235,1.15246,90.17,1.1525,1.15259,1.15246,1.15259,102.03,True
'2018-06-22T12:30:00',1.15249,1.15261,1.15243,1.15255,139.82,1.1526,1.15274,1.15254,1.15267,142.67,False
'2018-06-22T12:31:00',1.15255,1.15255,1.15219,1.15222,148.23,1.15267,1.15267,1.15231,1.15233,132.97,False
'2018-06-22T12:32:00',1.15221,1.15238,1.15216,1.15225,155.39,1.15233,1.15252,1.15228,1.15236,183.93,False
'2018-06-22T12:33:00',1.15225,1.15229,1.1521,1.1521,78.7,1.15237,1.15241,1.1522,1.1522,118.22,True
'2018-06-22T12:34:00',1.1521,1.15242,1.1521,1.15211,117.62,1.1522,1.15252,1.1522,1.15223,192.26,False
'2018-06-22T12:35:00',1.15211,1.15228,1.15211,1.15225,114.91,1.15224,1.15239,1.15223,1.15233,163.88,False
'2018-06-22T12:36:00',1.15223,1.15225,1.15212,1.15219,84.24,1.15233,1.15236,1.15223,1.15231,129.09,True
'2018-06-22T12:37:00',1.15219,1.15244,1.15217,1.15235,76.44,1.15231,1.15253,1.15228,1.15246,88.53,False
'2018-06-22T12:38:00',1.15232,1.15242,1.15225,1.15229,136.91,1.15242,1.15253,1.15238,1.15239,99.36,True
'2018-06-22T12:39:00',1.15229,1.15258,1.15229,1.15249,131.62,1.15241,1.15273,1.15239,1.15261,131.66,True
'2018-06-22T12:40:00',1.15248,1.15261,1.15231,1.15257,175.86,1.1526,1.15273,1.15243,1.15267,148.93,True
'2018-06-22T12:41:00',1.15255,1.15268,1.15253,1.15268,93.99,1.15267,1.15278,1.15263,1.15278,107.23,True
'2018-06-22T12:42:00',1.15268,1.15281,1.15267,1.15275,101.67,1.15278,1.15293,1.15277,1.15288,121.73,False
'2018-06-22T12:43:00',1.15273,1.15275,1.15219,1.15236,154.56,1.15285,1.15288,1.15229,1.15249,176.48,False
'2018-06-22T12:44:00',1.15236,1.15238,1.15225,1.15228,111.91,1.15249,1.15252,1.15237,1.1524,123.16,True
'2018-06-22T12:45:00',1.15228,1.15242,1.15227,1.15227,101.27,1.1524,1.15253,1.15238,1.15238,100.05,True
'2018-06-22T12:46:00',1.15227,1.15261,1.15221,1.15252,192.59,1.15238,1.15273,1.15232,1.15264,244.77,False
'2018-06-22T12:47:00',1.15251,1.15258,1.15237,1.15243,139.74,1.15263,1.1527,1.1525,1.15255,153.36,False
'2018-06-22T12:48:00',1.15243,1.15245,1.15223,1.15223,79.09,1.15255,1.15257,1.15235,1.15235,124.93,False
'2018-06-22T12:49:00',1.1522,1.15239,1.15219,1.15238,95.34,1.15232,1.15251,1.15229,1.1525,140.79,True
'2018-06-22T12:50:00',1.15238,1.15247,1.15235,1.1524,149.06,1.15251,1.1526,1.15248,1.15253,221.07,False
'2018-06-22T12:51:00',1.1524,1.15242,1.15228,1.1523,98.84,1.15254,1.15255,1.1524,1.15241,141.7,False
'2018-06-22T12:52:00',1.1523,1.15233,1.15223,1.15233,87.16,1.15241,1.15246,1.15236,1.15245,115.9,True
'2018-06-22T12:53:00',1.15233,1.15238,1.15229,1.15232,95.34,1.15245,1.15251,1.15242,1.15245,129.64,True
'2018-06-22T12:54:00',1.15231,1.1524,1.15228,1.15238,95.44,1.15244,1.15252,1.1524,1.15251,140.7,True
'2018-06-22T12:55:00',1.15238,1.15253,1.15238,1.15249,108.35,1.15251,1.15263,1.15249,1.1526,132.66,True
'2018-06-22T12:56:00',1.15253,1.15256,1.15247,1.15249,92.57,1.15262,1.15264,1.15257,1.1526,144.71,False
'2018-06-22T12:57:00',1.15249,1.15254,1.15247,1.15252,151.7,1.15258,1.15264,1.15257,1.15262,150.76,True
'2018-06-22T12:58:00',1.15252,1.15257,1.15249,1.15253,160.01,1.15263,1.15265,1.15259,1.15262,184.02,True
'2018-06-22T12:59:00',1.15252,1.15288,1.15252,1.15284,145.89,1.15262,1.15298,1.15262,1.15291,159.49,False
'2018-06-22T13:00:00',1.15282,1.15288,1.1528,1.15286,142.86,1.15292,1.15296,1.15291,1.15295,124.34,False
'2018-06-22T13:01:00',1.15286,1.15287,1.15282,1.15283,86.59,1.15295,1.15296,1.15291,1.15292,97.95,False
'2018-06-22T13:02:00',1.15283,1.15286,1.15276,1.1528,95.97,1.15293,1.15294,1.15286,1.15291,101.75,False
'2018-06-22T13:03:00',1.1528,1.15284,1.1528,1.15284,86.2,1.15291,1.15294,1.15291,1.15293,76.88,False
'2018-06-22T13:04:00',1.15284,1.15284,1.15256,1.15275,103.53,1.15293,1.15293,1.15266,1.15287,111.69,True
'2018-06-22T13:05:00',1.15275,1.15303,1.15274,1.153,155.11,1.15287,1.15313,1.15285,1.15311,146.92,True
'2018-06-22T13:06:00',1.15303,1.15316,1.15294,1.15313,134.76,1.15313,1.15326,1.15305,1.15324,154.59,True
'2018-06-22T13:07:00',1.15313,1.15322,1.15308,1.15322,131.58,1.15325,1.15334,1.1532,1.15334,141.25,True
'2018-06-22T13:08:00',1.15323,1.15328,1.15319,1.15326,108.13,1.15335,1.15339,1.15329,1.15337,151.96,True
'2018-06-22T13:09:00',1.15327,1.15339,1.15322,1.15329,149.53,1.15336,1.1535,1.15333,1.15341,139.97,True
'2018-06-22T13:10:00',1.1533,1.15346,1.1533,1.1534,128.89,1.15342,1.15357,1.15342,1.15352,113.67,False
'2018-06-22T13:11:00',1.1534,1.15341,1.15319,1.15325,120.78,1.15352,1.15352,1.15331,1.15333,93.6,True
'2018-06-22T13:12:00',1.15325,1.15342,1.15324,1.15341,130.21,1.15334,1.15353,1.15333,1.15352,123.28,True
'2018-06-22T13:13:00',1.1534,1.15344,1.15331,1.15334,107.65,1.15351,1.15356,1.15341,1.15344,134.88,False
'2018-06-22T13:14:00',1.15332,1.15335,1.15317,1.15322,149.09,1.15343,1.15346,1.15329,1.15335,167.87,False
'2018-06-22T13:15:00',1.1532,1.15331,1.15318,1.15318,81.15,1.15331,1.15342,1.15329,1.1533,93.59,False
'2018-06-22T13:16:00',1.15319,1.1532,1.15311,1.15312,137.46,1.15329,1.15332,1.15323,1.15324,103.21,False
'2018-06-22T13:17:00',1.15313,1.15315,1.15302,1.15306,121.27,1.15324,1.15328,1.15313,1.15317,198.41,False
'2018-06-22T13:18:00',1.15306,1.15306,1.15273,1.15275,151.23,1.15318,1.15318,1.15286,1.15286,187.9,False
'2018-06-22T13:19:00',1.15271,1.15281,1.15262,1.15281,109.8,1.15283,1.1529,1.15273,1.1529,187.53,True
'2018-06-22T13:20:00',1.1528,1.15293,1.15276,1.15284,123.05,1.1529,1.15304,1.15285,1.15292,180.26,False
'2018-06-22T13:21:00',1.15281,1.15293,1.15276,1.15291,119.57,1.1529,1.15304,1.15285,1.15302,174.69,True
'2018-06-22T13:22:00',1.15292,1.15308,1.15289,1.15306,79.37,1.15302,1.1532,1.153,1.15318,102.93,True
'2018-06-22T13:23:00',1.15307,1.15319,1.15301,1.15308,90.33,1.15319,1.15331,1.15312,1.15316,134.89,False
'2018-06-22T13:24:00',1.15308,1.15308,1.15285,1.15302,103.31,1.15315,1.15316,1.15297,1.15311,72.78,True
'2018-06-22T13:25:00',1.15302,1.15308,1.15296,1.15296,47.08,1.15311,1.15318,1.15304,1.15306,87.51,False
'2018-06-22T13:26:00',1.15296,1.15307,1.15291,1.15295,165.4,1.15305,1.15317,1.15303,1.15305,90.8,False
'2018-06-22T13:27:00',1.15294,1.15303,1.15288,1.15303,140.35,1.15302,1.15312,1.15298,1.15312,73.18,False
'2018-06-22T13:28:00',1.15302,1.15302,1.15258,1.15273,96.01,1.15312,1.15312,1.1527,1.15283,93.57,False
'2018-06-22T13:29:00',1.15272,1.15291,1.15271,1.15291,90.35,1.15284,1.15303,1.15279,1.15303,106.13,True
'2018-06-22T13:30:00',1.15292,1.15315,1.15292,1.15311,193.5,1.15304,1.15327,1.15304,1.15322,165.72,False
'2018-06-22T13:31:00',1.15311,1.15311,1.15276,1.15288,168.35,1.15322,1.15322,1.15287,1.15301,138.01,True
'2018-06-22T13:32:00',1.15288,1.15319,1.15288,1.15297,136.11,1.15301,1.15331,1.15301,1.15309,156.82,False
'2018-06-22T13:33:00',1.15297,1.15303,1.15294,1.15297,72.54,1.15309,1.15313,1.15306,1.15309,106.13,False
'2018-06-22T13:34:00',1.15297,1.153,1.15283,1.15286,175.48,1.1531,1.15312,1.15296,1.15297,148.42,False
'2018-06-22T13:35:00',1.15286,1.15299,1.15284,1.15293,133.91,1.15296,1.1531,1.15296,1.15302,161.67,True
'2018-06-22T13:36:00',1.15292,1.15299,1.15289,1.15291,129.47,1.15302,1.15311,1.15298,1.153,175.61,True
'2018-06-22T13:37:00',1.15292,1.15304,1.15291,1.15292,137.56,1.15301,1.15314,1.153,1.15304,124.12,False
'2018-06-22T13:38:00',1.1529,1.15299,1.15288,1.15292,105.33,1.15301,1.15309,1.15299,1.153,73.6,True
'2018-06-22T13:39:00',1.15292,1.15313,1.1529,1.15312,114.57,1.15299,1.15322,1.15297,1.15321,72.92,True
'2018-06-22T13:40:00',1.15312,1.1534,1.15312,1.15336,84.37,1.1532,1.1535,1.1532,1.15347,76.24,False
'2018-06-22T13:41:00',1.15336,1.15338,1.15295,1.15297,123.0,1.15345,1.15348,1.15308,1.1531,133.03,False
'2018-06-22T13:42:00',1.15298,1.153,1.15257,1.15258,177.29,1.15309,1.15312,1.15269,1.1527,160.31,False
'2018-06-22T13:43:00',1.15259,1.1528,1.15259,1.15278,117.55,1.15272,1.15291,1.15272,1.15291,115.89,True
'2018-06-22T13:44:00',1.1528,1.1529,1.1528,1.1529,85.22,1.15291,1.15302,1.15291,1.15302,91.35,True
'2018-06-22T13:45:00',1.1529,1.15296,1.15284,1.15284,144.78,1.15302,1.15307,1.15295,1.15296,133.69,False
'2018-06-22T13:46:00',1.15284,1.15296,1.15283,1.15295,157.97,1.15296,1.15306,1.15293,1.15306,129.88,True
'2018-06-22T13:47:00',1.15295,1.15296,1.15278,1.15278,230.36,1.15305,1.15307,1.15289,1.15289,195.93,False
'2018-06-22T13:48:00',1.15278,1.15295,1.15274,1.15295,132.45,1.1529,1.15308,1.15286,1.15308,162.06,True
'2018-06-22T13:49:00',1.15295,1.15325,1.15295,1.15323,134.75,1.15308,1.15336,1.15308,1.15334,210.24,True
'2018-06-22T13:50:00',1.15323,1.1534,1.15322,1.1534,101.11,1.15334,1.15351,1.15332,1.1535,138.12,False
'2018-06-22T13:51:00',1.15339,1.15339,1.15324,1.15324,103.85,1.15349,1.15349,1.15334,1.15336,86.63,False
'2018-06-22T13:52:00',1.15324,1.15339,1.15324,1.15332,76.05,1.15336,1.15349,1.15335,1.15342,68.24,False
'2018-06-22T13:53:00',1.15332,1.15334,1.1533,1.15332,52.77,1.15342,1.15344,1.15341,1.15343,54.63,False
'2018-06-22T13:54:00',1.15332,1.15334,1.15332,1.15334,36.5,1.15342,1.15344,1.15342,1.15343,45.71,True
'2018-06-22T13:55:00',1.15334,1.15359,1.1533,1.15346,131.9,1.15342,1.15369,1.15341,1.15357,136.14,False
'2018-06-22T13:56:00',1.15346,1.15353,1.15336,1.15341,88.48,1.15358,1.15362,1.15347,1.15353,112.74,False
'2018-06-22T13:57:00',1.15342,1.15342,1.15307,1.15312,176.23,1.15352,1.15352,1.15316,1.15322,160.84,False
'2018-06-22T13:58:00',1.15313,1.15315,1.1526,1.15269,106.46,1.15323,1.15324,1.15264,1.15279,150.89,False
'2018-06-22T13:59:00',1.15268,1.15272,1.15241,1.15256,124.87,1.1528,1.15283,1.15253,1.15268,132.83,False
'2018-06-22T14:00:00',1.15256,1.15266,1.15244,1.15255,115.03,1.15267,1.15277,1.15252,1.15267,162.94,True
'2018-06-22T14:01:00',1.15253,1.15302,1.15249,1.153,168.26,1.15266,1.15314,1.15259,1.15312,166.4,True
'2018-06-22T14:02:00',1.153,1.15314,1.15297,1.15312,104.43,1.15312,1.15323,1.15306,1.15323,77.87,True
'2018-06-22T14:03:00',1.15312,1.15315,1.15303,1.15314,85.98,1.15322,1.15324,1.15312,1.15321,141.98,True
'2018-06-22T14:04:00',1.15314,1.15319,1.15309,1.15319,58.62,1.15324,1.15328,1.15318,1.15328,95.45,True
'2018-06-22T14:05:00',1.15319,1.15325,1.15318,1.15325,49.47,1.15328,1.15335,1.15328,1.15335,80.77,True
'2018-06-22T14:06:00',1.15323,1.15344,1.15323,1.15336,77.55,1.15333,1.15355,1.15333,1.15345,95.88,False
'2018-06-22T14:07:00',1.15334,1.15343,1.1533,1.15338,68.01,1.15343,1.15352,1.15341,1.15348,93.04,False
'2018-06-22T14:08:00',1.15338,1.15338,1.15318,1.15327,96.44,1.15347,1.15347,1.1533,1.15337,98.31,False
'2018-06-22T14:09:00',1.15327,1.1533,1.15312,1.15315,105.47,1.15338,1.15341,1.15324,1.15328,97.88,False
'2018-06-22T14:10:00',1.15315,1.15317,1.15303,1.15316,135.46,1.15326,1.15327,1.15314,1.15326,143.54,True
'2018-06-22T14:11:00',1.15316,1.1532,1.15313,1.15317,73.64,1.15326,1.15331,1.15323,1.15328,94.6,True
'2018-06-22T14:12:00',1.15317,1.15323,1.15313,1.15316,79.21,1.15327,1.15334,1.15325,1.15327,109.23,True
'2018-06-22T14:13:00',1.15317,1.15332,1.15308,1.15331,115.1,1.15327,1.15343,1.15319,1.15342,92.1,True
'2018-06-22T14:14:00',1.15328,1.15337,1.15321,1.15337,148.54,1.15342,1.15348,1.15334,1.15348,111.05,True
'2018-06-22T14:15:00',1.15338,1.15354,1.15338,1.15353,106.07,1.15348,1.15366,1.15347,1.15366,98.92,False
'2018-06-22T14:16:00',1.15354,1.15354,1.15332,1.15332,108.1,1.15366,1.15366,1.1534,1.1534,74.43,True
'2018-06-22T14:17:00',1.1533,1.15357,1.1533,1.15357,179.96,1.15338,1.1537,1.15338,1.15368,161.47,False
'2018-06-22T14:18:00',1.15357,1.15357,1.15342,1.15344,154.01,1.15364,1.15369,1.15353,1.15357,152.48,False
'2018-06-22T14:19:00',1.15345,1.15349,1.15335,1.15342,212.21,1.15357,1.1536,1.15346,1.15354,176.55,False
'2018-06-22T14:20:00',1.15343,1.15348,1.15332,1.15347,151.4,1.15355,1.1536,1.15343,1.15358,123.62,True
'2018-06-22T14:21:00',1.15347,1.15357,1.15338,1.15344,124.84,1.15358,1.15367,1.15349,1.15356,103.93,False
'2018-06-22T14:22:00',1.15344,1.1535,1.15323,1.15335,132.46,1.15356,1.15362,1.15335,1.15345,150.52,False
'2018-06-22T14:23:00',1.15335,1.1535,1.15326,1.15343,181.03,1.15347,1.15361,1.15337,1.15355,211.51,True
'2018-06-22T14:24:00',1.15343,1.1537,1.15337,1.1537,183.22,1.15355,1.15379,1.15348,1.15379,204.57,False
'2018-06-22T14:25:00',1.15366,1.15368,1.1536,1.15363,133.68,1.15375,1.15376,1.15372,1.15373,131.73,False
'2018-06-22T14:26:00',1.15362,1.15366,1.15335,1.15336,59.94,1.15373,1.15375,1.15345,1.15347,90.82,False
'2018-06-22T14:27:00',1.15338,1.15338,1.15331,1.15333,51.53,1.15348,1.15349,1.15342,1.15342,51.1,True
'2018-06-22T14:28:00',1.15333,1.1534,1.15311,1.15314,100.31,1.15342,1.15351,1.15324,1.15324,105.09,False
'2018-06-22T14:29:00',1.15315,1.15319,1.15309,1.15316,121.22,1.15325,1.15331,1.15322,1.15326,150.36,True
'2018-06-22T14:30:00',1.15318,1.15325,1.15286,1.153,215.39,1.15327,1.15333,1.15299,1.15311,208.23,False
'2018-06-22T14:31:00',1.15301,1.15304,1.15278,1.15286,192.46,1.15312,1.15314,1.15288,1.15296,158.9,False
'2018-06-22T14:32:00',1.15287,1.15287,1.15263,1.1527,114.44,1.15297,1.15298,1.15272,1.15282,134.79,True
'2018-06-22T14:33:00',1.15274,1.15294,1.15274,1.15293,178.12,1.15285,1.15306,1.15285,1.15302,151.13,True
'2018-06-22T14:34:00',1.15292,1.15297,1.15281,1.15283,123.68,1.153,1.15305,1.15291,1.15292,77.57,True
'2018-06-22T14:35:00',1.15283,1.15309,1.15283,1.15307,170.15,1.15291,1.1532,1.15291,1.15317,114.72,False
'2018-06-22T14:36:00',1.15304,1.15309,1.15299,1.15304,122.24,1.15315,1.1532,1.15308,1.15314,88.14,True
'2018-06-22T14:37:00',1.15304,1.15312,1.15295,1.15308,186.95,1.15313,1.1532,1.15303,1.15318,126.85,False
'2018-06-22T14:38:00',1.15308,1.15309,1.15294,1.15294,130.04,1.15317,1.15319,1.15302,1.15304,114.21,False
'2018-06-22T14:39:00',1.15294,1.153,1.15291,1.15296,156.74,1.15304,1.15311,1.153,1.15307,79.64,False
'2018-06-22T14:40:00',1.15296,1.15299,1.15278,1.15298,176.73,1.15306,1.1531,1.15287,1.1531,145.63,True
'2018-06-22T14:41:00',1.15298,1.15303,1.15283,1.15285,179.74,1.1531,1.15313,1.15295,1.15296,128.77,False
'2018-06-22T14:42:00',1.15283,1.15288,1.15278,1.15278,96.86,1.15295,1.15297,1.15289,1.15289,59.53,True
'2018-06-22T14:43:00',1.15279,1.15319,1.15279,1.15315,170.39,1.1529,1.15327,1.1529,1.15323,150.74,True
'2018-06-22T14:44:00',1.15314,1.15335,1.15313,1.15335,134.96,1.15324,1.15346,1.15323,1.15346,101.47,True
'2018-06-22T14:45:00',1.15335,1.15338,1.15324,1.15327,154.97,1.15346,1.1535,1.15334,1.15339,96.8,False
'2018-06-22T14:46:00',1.15327,1.15327,1.15307,1.15311,246.82,1.15337,1.15337,1.15317,1.15323,184.32,False
'2018-06-22T14:47:00',1.1531,1.15316,1.15301,1.15305,178.77,1.15321,1.15328,1.15311,1.15317,166.05,True
'2018-06-22T14:48:00',1.15305,1.15334,1.15303,1.15327,156.61,1.15317,1.15344,1.15316,1.15339,155.74,True
'2018-06-22T14:49:00',1.15327,1.15339,1.15315,1.15324,171.68,1.1534,1.1535,1.15327,1.15334,119.39,False
'2018-06-22T14:50:00',1.15324,1.15329,1.1532,1.15329,94.65,1.15335,1.15341,1.1533,1.15341,94.53,False
'2018-06-22T14:51:00',1.15328,1.15328,1.15309,1.15323,218.89,1.15341,1.15341,1.15319,1.15334,190.67,True
'2018-06-22T14:52:00',1.15323,1.1533,1.15305,1.15318,106.64,1.15334,1.15338,1.15315,1.15329,114.18,False
'2018-06-22T14:53:00',1.15319,1.15319,1.1529,1.15291,152.98,1.1533,1.1533,1.15302,1.15302,148.73,True
'2018-06-22T14:54:00',1.15291,1.15329,1.1529,1.15321,143.81,1.15302,1.1534,1.15302,1.15331,182.47,False
'2018-06-22T14:55:00',1.1532,1.15322,1.15304,1.1532,198.11,1.15332,1.15335,1.15316,1.15332,219.69,True
'2018-06-22T14:56:00',1.1532,1.15364,1.1532,1.15364,173.96,1.15332,1.15375,1.15332,1.15375,204.87,True
'2018-06-22T14:57:00',1.15364,1.15364,1.15343,1.15349,164.36,1.15376,1.15376,1.15355,1.15361,155.9,True
'2018-06-22T14:58:00',1.15348,1.15373,1.15348,1.15367,134.02,1.15361,1.15383,1.15361,1.15377,180.98,False
'2018-06-22T14:59:00',1.15368,1.15372,1.15361,1.15362,105.67,1.15376,1.1538,1.1537,1.15373,137.94,True
'2018-06-22T15:00:00',1.15363,1.15385,1.1536,1.1536,176.47,1.15373,1.15394,1.15371,1.15371,234.27,False
'2018-06-22T15:01:00',1.1536,1.15372,1.15333,1.15372,212.85,1.15372,1.15381,1.15344,1.15381,225.34,True
'2018-06-22T15:02:00',1.15372,1.15386,1.1537,1.15384,139.88,1.15382,1.15394,1.1538,1.15393,137.23,True
'2018-06-22T15:03:00',1.15384,1.15398,1.15374,1.15382,160.29,1.15393,1.15409,1.15385,1.15391,164.78,True
'2018-06-22T15:04:00',1.15383,1.15405,1.15381,1.15402,140.65,1.15394,1.15416,1.15392,1.15414,127.27,True
'2018-06-22T15:05:00',1.15402,1.1541,1.15391,1.1541,153.38,1.15414,1.15422,1.15402,1.15422,174.88,True
'2018-06-22T15:06:00',1.1541,1.15412,1.15392,1.15392,189.68,1.15422,1.15424,1.15404,1.15405,205.44,True
'2018-06-22T15:07:00',1.15392,1.15414,1.15392,1.15401,180.49,1.15405,1.15427,1.15405,1.15413,196.15,True
'2018-06-22T15:08:00',1.15401,1.15421,1.15399,1.15404,273.98,1.15414,1.15433,1.15411,1.15416,306.02,False
'2018-06-22T15:09:00',1.15405,1.1542,1.15397,1.15402,224.15,1.15417,1.15432,1.1541,1.15414,263.13,False
'2018-06-22T15:10:00',1.15402,1.15418,1.154,1.15405,204.76,1.15414,1.15429,1.15412,1.15416,185.77,False
'2018-06-22T15:11:00',1.15405,1.15411,1.15378,1.15388,137.51,1.15417,1.15423,1.15388,1.15398,154.88,False
'2018-06-22T15:12:00',1.15389,1.1539,1.15357,1.15358,134.1,1.15398,1.15402,1.15368,1.15369,159.85,False
'2018-06-22T15:13:00',1.15358,1.15382,1.15356,1.15382,95.7,1.15369,1.15393,1.15367,1.15393,117.22,True
'2018-06-22T15:14:00',1.15382,1.15393,1.15373,1.15379,145.22,1.15393,1.15404,1.15383,1.15387,171.29,False
'2018-06-22T15:15:00',1.15377,1.1539,1.15373,1.15383,116.43,1.15387,1.154,1.15385,1.15393,144.37,True
'2018-06-22T15:16:00',1.15381,1.15391,1.15376,1.15389,98.46,1.15391,1.15402,1.15386,1.15401,107.98,True
'2018-06-22T15:17:00',1.15389,1.15458,1.15389,1.15447,262.69,1.15401,1.1547,1.15401,1.1546,264.01,False
'2018-06-22T15:18:00',1.15444,1.1545,1.15417,1.1543,178.06,1.15457,1.15462,1.15428,1.15442,231.16,False
'2018-06-22T15:19:00',1.1543,1.15435,1.15421,1.15423,197.01,1.15442,1.15447,1.15432,1.15435,198.92,True
'2018-06-22T15:20:00',1.15423,1.15443,1.15423,1.1544,166.31,1.15435,1.15454,1.15435,1.15448,168.83,False
'2018-06-22T15:21:00',1.15442,1.15442,1.1541,1.15415,181.62,1.1545,1.1545,1.15421,1.15427,189.02,False
'2018-06-22T15:22:00',1.15419,1.15421,1.15407,1.15409,118.84,1.15429,1.15433,1.15418,1.1542,132.67,False
'2018-06-22T15:23:00',1.1541,1.15419,1.1541,1.15414,108.27,1.15422,1.15429,1.15419,1.15424,96.28,False
'2018-06-22T15:24:00',1.15417,1.15418,1.15405,1.15405,92.31,1.15425,1.15427,1.15414,1.15414,91.28,False
'2018-06-22T15:25:00',1.15403,1.15417,1.15387,1.15412,174.86,1.15413,1.15427,1.154,1.15423,176.16,True
'2018-06-22T15:26:00',1.15409,1.15423,1.15405,1.15409,124.03,1.15419,1.15432,1.15414,1.15416,94.88,True
'2018-06-22T15:27:00',1.1541,1.15424,1.1541,1.15423,92.71,1.15419,1.15437,1.15419,1.15434,101.22,True
'2018-06-22T15:28:00',1.15421,1.1543,1.1542,1.15423,131.03,1.15433,1.15442,1.15433,1.15433,181.77,False
'2018-06-22T15:29:00',1.15423,1.15427,1.15418,1.15423,135.18,1.15433,1.15436,1.15428,1.15433,113.26,False
'2018-06-22T15:30:00',1.15424,1.15424,1.15408,1.15419,185.12,1.15435,1.15435,1.15419,1.15425,167.92,False
'2018-06-22T15:31:00',1.15416,1.15418,1.15403,1.15414,157.58,1.15426,1.15427,1.15414,1.15425,162.15,True
'2018-06-22T15:32:00',1.15414,1.1542,1.15392,1.15405,217.82,1.15425,1.1543,1.15404,1.15417,237.6,False
'2018-06-22T15:33:00',1.15407,1.15411,1.1537,1.15391,228.05,1.15418,1.1542,1.15382,1.15403,225.08,False
'2018-06-22T15:34:00',1.15392,1.15409,1.15392,1.15408,204.31,1.15403,1.1542,1.15403,1.15418,200.79,True
'2018-06-22T15:35:00',1.15408,1.1541,1.15387,1.15387,143.61,1.15419,1.15419,1.15398,1.15399,205.5,False
'2018-06-22T15:36:00',1.15387,1.15392,1.15353,1.15353,146.65,1.15398,1.15402,1.15362,1.15363,165.04,False
'2018-06-22T15:37:00',1.15351,1.15359,1.15342,1.15354,231.27,1.15361,1.15366,1.15354,1.15365,194.56,False
'2018-06-22T15:38:00',1.15357,1.15357,1.15341,1.15351,161.19,1.15366,1.15366,1.15352,1.15363,207.93,False
'2018-06-22T15:39:00',1.15352,1.15355,1.15318,1.15325,190.17,1.15363,1.15365,1.15324,1.15335,199.18,False
'2018-06-22T15:40:00',1.15324,1.15336,1.15321,1.15332,168.06,1.15334,1.15346,1.15332,1.15342,217.08,False
'2018-06-22T15:41:00',1.15333,1.15336,1.15267,1.15279,123.44,1.15343,1.15346,1.15278,1.15285,167.04,False
'2018-06-22T15:42:00',1.15278,1.15306,1.15278,1.15291,103.6,1.15285,1.15316,1.15285,1.15299,116.88,False
'2018-06-22T15:43:00',1.15291,1.15293,1.15279,1.15285,125.15,1.153,1.15302,1.15288,1.15293,133.7,True
'2018-06-22T15:44:00',1.15283,1.15315,1.15283,1.15304,192.59,1.15293,1.15324,1.15293,1.15317,213.05,True
'2018-06-22T15:45:00',1.15303,1.15331,1.15302,1.15331,238.58,1.15316,1.15343,1.15314,1.15342,261.89,True
'2018-06-22T15:46:00',1.15331,1.15355,1.15323,1.15343,203.89,1.15342,1.15367,1.15334,1.15356,206.71,False
'2018-06-22T15:47:00',1.15342,1.15348,1.15327,1.15332,176.61,1.15356,1.1536,1.15339,1.15344,184.94,False
'2018-06-22T15:48:00',1.15329,1.15332,1.15323,1.15332,214.39,1.15343,1.15344,1.15335,1.15344,162.57,True
'2018-06-22T15:49:00',1.15332,1.15344,1.1532,1.1533,180.4,1.15343,1.15358,1.15332,1.15341,166.51,False
'2018-06-22T15:50:00',1.15332,1.15332,1.15314,1.15329,164.42,1.15341,1.15344,1.15326,1.15342,183.44,True
'2018-06-22T15:51:00',1.1533,1.15343,1.15309,1.15311,209.61,1.15342,1.15356,1.1532,1.15321,179.36,False
'2018-06-22T15:52:00',1.15311,1.15319,1.15294,1.15304,183.77,1.1532,1.15327,1.15305,1.15314,154.74,False
'2018-06-22T15:53:00',1.15304,1.15304,1.15289,1.153,112.31,1.15314,1.15314,1.153,1.15306,107.05,True
'2018-06-22T15:54:00',1.15299,1.15308,1.15294,1.15301,82.25,1.15306,1.15317,1.15302,1.15309,99.63,False
'2018-06-22T15:55:00',1.15302,1.15302,1.15288,1.15298,124.91,1.15309,1.1531,1.15299,1.1531,129.68,True
'2018-06-22T15:56:00',1.15298,1.15317,1.15293,1.15313,194.12,1.1531,1.1533,1.15301,1.15323,166.86,False
'2018-06-22T15:57:00',1.15314,1.15314,1.15292,1.15312,192.87,1.15325,1.15325,1.15303,1.15321,204.23,True
'2018-06-22T15:58:00',1.15311,1.15328,1.15311,1.15323,122.74,1.15323,1.15336,1.15323,1.15335,166.72,True
'2018-06-22T15:59:00',1.15323,1.15346,1.1532,1.15338,245.91,1.15333,1.15357,1.15331,1.15349,264.03,True
'2018-06-22T16:00:00',1.15339,1.15365,1.15336,1.15346,175.01,1.15347,1.15373,1.15345,1.15356,189.93,False
'2018-06-22T16:01:00',1.15347,1.1536,1.1534,1.15344,109.3,1.15354,1.15369,1.15351,1.15354,151.41,False
'2018-06-22T16:02:00',1.15343,1.15356,1.15339,1.15347,107.55,1.15354,1.15368,1.15351,1.15357,121.25,True
'2018-06-22T16:03:00',1.15347,1.15366,1.15346,1.15363,174.45,1.15357,1.15376,1.15357,1.15374,205.25,False
'2018-06-22T16:04:00',1.15363,1.15363,1.15342,1.15353,112.81,1.15375,1.15375,1.15354,1.15363,199.21,False
'2018-06-22T16:05:00',1.15353,1.15362,1.15343,1.15347,137.6,1.15362,1.15374,1.15353,1.15357,263.42,False
'2018-06-22T16:06:00',1.15347,1.15349,1.15327,1.15341,121.18,1.1536,1.15361,1.15337,1.15348,147.52,True
'2018-06-22T16:07:00',1.15341,1.15374,1.15337,1.15374,156.09,1.1535,1.15385,1.15347,1.15385,199.57,True
'2018-06-22T16:08:00',1.15374,1.15382,1.15368,1.15369,172.47,1.15385,1.15394,1.15378,1.1538,176.84,False
'2018-06-22T16:09:00',1.1537,1.15374,1.1536,1.15364,84.32,1.15381,1.15384,1.1537,1.15375,135.66,True
'2018-06-22T16:10:00',1.15366,1.15379,1.15362,1.15375,126.43,1.15375,1.1539,1.15372,1.15386,190.86,False
'2018-06-22T16:11:00',1.15375,1.15378,1.15358,1.1536,138.16,1.15386,1.1539,1.1537,1.15373,174.39,False
'2018-06-22T16:12:00',1.1536,1.15371,1.15356,1.15364,155.49,1.15373,1.15382,1.15368,1.15374,241.61,True
'2018-06-22T16:13:00',1.15361,1.1539,1.15359,1.15385,127.67,1.15374,1.15401,1.15372,1.15398,192.99,True
'2018-06-22T16:14:00',1.15385,1.15397,1.15384,1.15384,137.9,1.15398,1.15409,1.15395,1.15395,125.49,False
'2018-06-22T16:15:00',1.15381,1.15391,1.15366,1.15366,156.05,1.15391,1.15401,1.15375,1.15376,170.33,False
'2018-06-22T16:16:00',1.15366,1.1537,1.15365,1.15365,156.23,1.15377,1.1538,1.15374,1.15374,114.35,True
'2018-06-22T16:17:00',1.15365,1.15371,1.15364,1.15367,150.28,1.15375,1.15379,1.15373,1.15376,94.27,True
'2018-06-22T16:18:00',1.15365,1.15374,1.15363,1.15369,168.83,1.15374,1.15386,1.15372,1.15381,107.3,False
'2018-06-22T16:19:00',1.15369,1.15374,1.15347,1.15352,166.35,1.15381,1.15385,1.15359,1.15363,147.9,False
'2018-06-22T16:20:00',1.15355,1.15355,1.15346,1.15348,152.34,1.15364,1.15364,1.15356,1.15359,131.63,False
'2018-06-22T16:21:00',1.15348,1.15348,1.15335,1.15335,164.04,1.1536,1.1536,1.15346,1.15346,100.69,True
'2018-06-22T16:22:00',1.15337,1.15353,1.15336,1.15347,114.05,1.15347,1.15362,1.15346,1.15358,102.0,False
'2018-06-22T16:23:00',1.15346,1.15346,1.15335,1.15338,130.16,1.15357,1.15357,1.15346,1.15348,124.49,False
'2018-06-22T16:24:00',1.15339,1.15343,1.15335,1.15335,118.14,1.1535,1.15353,1.15342,1.15342,121.33,False
'2018-06-22T16:25:00',1.15334,1.1534,1.15279,1.15281,233.59,1.15343,1.15349,1.15291,1.15293,169.52,False
'2018-06-22T16:26:00',1.15281,1.15296,1.1524,1.15243,218.74,1.15294,1.15309,1.15249,1.15252,214.72,False
'2018-06-22T16:27:00',1.15242,1.15244,1.15162,1.15187,343.32,1.15253,1.15255,1.15174,1.15197,283.84,False
'2018-06-22T16:28:00',1.15186,1.15186,1.15132,1.1514,413.11,1.15198,1.15198,1.15142,1.15152,315.74,True
'2018-06-22T16:29:00',1.1514,1.15216,1.15138,1.15214,286.42,1.15154,1.1523,1.1515,1.15226,265.77,True
'2018-06-22T16:30:00',1.15213,1.15242,1.15188,1.15238,285.94,1.15224,1.15254,1.15202,1.1525,229.32,True
'2018-06-22T16:31:00',1.1524,1.15247,1.15181,1.15183,300.23,1.15253,1.15259,1.15193,1.15194,244.43,False
'2018-06-22T16:32:00',1.15185,1.15187,1.15162,1.15168,265.01,1.15198,1.15198,1.15172,1.1518,222.12,True
'2018-06-22T16:33:00',1.15177,1.15219,1.15175,1.15202,200.45,1.15187,1.15231,1.15186,1.15214,202.17,False
'2018-06-22T16:34:00',1.15202,1.15212,1.15186,1.15212,207.67,1.15212,1.15223,1.15198,1.15223,185.64,True
'2018-06-22T16:35:00',1.15213,1.15218,1.15188,1.15193,189.68,1.15225,1.15231,1.152,1.15201,196.55,True
'2018-06-22T16:36:00',1.15193,1.1523,1.15193,1.15228,105.47,1.15201,1.15238,1.15201,1.15237,154.41,True
'2018-06-22T16:37:00',1.15227,1.15244,1.15226,1.15228,118.39,1.15234,1.15253,1.15232,1.15241,122.99,False
'2018-06-22T16:38:00',1.15228,1.15232,1.15221,1.15223,159.98,1.15241,1.15245,1.15232,1.15236,147.58,False
'2018-06-22T16:39:00',1.15223,1.15227,1.15198,1.15208,234.34,1.15235,1.15239,1.15211,1.1522,181.26,False
'2018-06-22T16:40:00',1.1521,1.15215,1.15177,1.15181,180.72,1.15222,1.15225,1.15188,1.1519,208.44,False
'2018-06-22T16:41:00',1.1518,1.15201,1.15167,1.15189,116.25,1.1519,1.15212,1.15179,1.15199,152.12,False
'2018-06-22T16:42:00',1.1519,1.1519,1.1515,1.15178,266.1,1.152,1.15203,1.15163,1.15192,264.33,True
'2018-06-22T16:43:00',1.15177,1.15205,1.15176,1.15197,241.01,1.1519,1.15217,1.15188,1.1521,236.04,False
'2018-06-22T16:44:00',1.15197,1.152,1.15177,1.15188,212.48,1.15211,1.15212,1.15191,1.15198,237.3,True
'2018-06-22T16:45:00',1.1519,1.15222,1.15187,1.15204,230.82,1.15199,1.15234,1.15197,1.15215,204.02,False
'2018-06-22T16:46:00',1.15206,1.15208,1.15153,1.15155,224.72,1.15217,1.15217,1.15165,1.15167,233.02,False
'2018-06-22T16:47:00',1.15155,1.15166,1.15121,1.15121,240.46,1.15167,1.15178,1.15134,1.15134,238.65,False
'2018-06-22T16:48:00',1.15122,1.15163,1.15113,1.15141,188.79,1.15133,1.15173,1.15126,1.15152,232.63,False
'2018-06-22T16:49:00',1.15142,1.15149,1.15112,1.15113,141.56,1.15152,1.15159,1.15125,1.15126,160.68,False
'2018-06-22T16:50:00',1.15114,1.15134,1.15109,1.15131,110.99,1.15127,1.15146,1.15123,1.15141,147.88,True
'2018-06-22T16:51:00',1.15132,1.15135,1.15103,1.15103,137.47,1.15141,1.15145,1.15113,1.15114,180.84,False
'2018-06-22T16:52:00',1.15103,1.15106,1.15079,1.15098,146.04,1.15115,1.15116,1.15091,1.15107,161.73,True
'2018-06-22T16:53:00',1.15104,1.15135,1.15083,1.15104,263.61,1.15112,1.15145,1.15094,1.15117,166.78,False
'2018-06-22T16:54:00',1.15108,1.15133,1.15096,1.15103,263.81,1.15119,1.15143,1.15107,1.15113,219.67,True
'2018-06-22T16:55:00',1.151,1.15136,1.151,1.15106,191.75,1.15111,1.15146,1.15111,1.15119,185.6,False
'2018-06-22T16:56:00',1.15107,1.15123,1.1509,1.1511,276.67,1.15119,1.15134,1.15103,1.1512,237.34,True
'2018-06-22T16:57:00',1.15111,1.15128,1.15099,1.15122,234.1,1.15121,1.15141,1.15112,1.15134,218.69,True
'2018-06-22T16:58:00',1.15122,1.15197,1.15122,1.15193,270.29,1.15135,1.15208,1.15134,1.15206,219.08,True
'2018-06-22T16:59:00',1.15193,1.15216,1.1519,1.15202,234.71,1.15206,1.15228,1.15199,1.15207,185.55,False
'2018-06-22T17:00:00',1.152,1.15211,1.15192,1.15201,240.94,1.15211,1.15223,1.15201,1.15214,204.57,False
'2018-06-22T17:01:00',1.15203,1.15211,1.15165,1.15178,197.75,1.15216,1.15222,1.15174,1.15188,197.2,False
'2018-06-22T17:02:00',1.15178,1.15201,1.15174,1.1519,170.5,1.1519,1.1521,1.15187,1.15202,209.31,True
'2018-06-22T17:03:00',1.1519,1.15206,1.15184,1.15199,159.92,1.15203,1.15217,1.15196,1.15209,138.96,False
'2018-06-22T17:04:00',1.15198,1.15205,1.1519,1.15194,137.91,1.15208,1.15215,1.15201,1.15206,107.16,False
'2018-06-22T17:05:00',1.15195,1.152,1.15171,1.15175,114.62,1.15208,1.15212,1.15181,1.15187,114.88,False
'2018-06-22T17:06:00',1.15176,1.15182,1.15165,1.15165,143.77,1.15185,1.15192,1.15174,1.15174,132.61,False
'2018-06-22T17:07:00',1.15165,1.15182,1.1516,1.15161,115.32,1.15172,1.15192,1.15171,1.15173,136.17,False
'2018-06-22T17:08:00',1.1516,1.15164,1.15146,1.15159,124.75,1.15172,1.15175,1.15157,1.1517,128.31,False
'2018-06-22T17:09:00',1.15159,1.15159,1.15124,1.15126,128.81,1.15171,1.15171,1.15135,1.15138,146.21,False
'2018-06-22T17:10:00',1.15126,1.15146,1.15125,1.15126,144.93,1.15138,1.15156,1.15134,1.15136,180.58,False
'2018-06-22T17:11:00',1.15127,1.15134,1.15126,1.15132,61.63,1.15136,1.15143,1.15135,1.15143,82.37,True
'2018-06-22T17:12:00',1.15132,1.15147,1.15132,1.15143,48.96,1.15143,1.15158,1.15142,1.15153,62.98,True
'2018-06-22T17:13:00',1.15141,1.15151,1.15135,1.15138,93.78,1.15152,1.15162,1.15144,1.15149,74.09,False
'2018-06-22T17:14:00',1.15138,1.15143,1.15133,1.15135,94.18,1.15149,1.15152,1.15143,1.15147,96.67,False
'2018-06-22T17:15:00',1.15135,1.15137,1.15119,1.15119,108.93,1.15145,1.1515,1.15128,1.15128,80.55,False
'2018-06-22T17:16:00',1.15119,1.1513,1.15109,1.15125,167.03,1.15129,1.15139,1.15119,1.15134,81.99,True
'2018-06-22T17:17:00',1.15125,1.1514,1.15125,1.15136,75.53,1.15133,1.15148,1.15133,1.15147,86.17,True
'2018-06-22T17:18:00',1.1514,1.15157,1.1514,1.15149,74.41,1.15152,1.15168,1.15152,1.15161,94.48,False
'2018-06-22T17:19:00',1.15149,1.15155,1.15138,1.15142,123.29,1.15162,1.15168,1.15149,1.15154,113.63,False
'2018-06-22T17:20:00',1.15143,1.15147,1.15126,1.15134,199.03,1.15155,1.15159,1.15139,1.15143,209.21,False
'2018-06-22T17:21:00',1.15133,1.15145,1.15122,1.15133,134.13,1.15143,1.15156,1.15135,1.15145,167.37,True
'2018-06-22T17:22:00',1.15134,1.1515,1.15133,1.15143,137.23,1.15145,1.15162,1.15145,1.15155,116.2,False
'2018-06-22T17:23:00',1.15145,1.15145,1.15133,1.15135,124.38,1.15156,1.15157,1.15145,1.15145,127.77,False
'2018-06-22T17:24:00',1.15137,1.15141,1.1513,1.15133,162.63,1.15149,1.15152,1.15142,1.15145,148.47,True
'2018-06-22T17:25:00',1.15137,1.15162,1.15137,1.15154,135.63,1.15149,1.15175,1.15149,1.15166,122.07,True
'2018-06-22T17:26:00',1.15154,1.15163,1.15144,1.15163,167.26,1.15166,1.15177,1.15157,1.15175,139.68,True
'2018-06-22T17:27:00',1.15163,1.15177,1.15157,1.15169,122.03,1.15177,1.15187,1.15168,1.1518,116.55,False
'2018-06-22T17:28:00',1.1517,1.15172,1.15162,1.15164,108.21,1.1518,1.15184,1.15174,1.15177,104.78,False
'2018-06-22T17:29:00',1.15163,1.15172,1.15161,1.15161,92.41,1.15176,1.15184,1.15171,1.15171,91.95,False
'2018-06-22T17:30:00',1.15161,1.15161,1.15133,1.15141,124.8,1.15172,1.15172,1.15146,1.15155,134.5,False
'2018-06-22T17:31:00',1.15143,1.15151,1.15143,1.15144,96.5,1.15154,1.15161,1.15154,1.15154,74.54,False
'2018-06-22T17:32:00',1.15144,1.15148,1.15137,1.15147,123.11,1.15157,1.1516,1.15148,1.15157,93.75,True
'2018-06-22T17:33:00',1.15146,1.15162,1.15143,1.15161,174.98,1.15158,1.15173,1.15154,1.1517,146.61,False
'2018-06-22T17:34:00',1.15161,1.15161,1.1515,1.15155,145.87,1.1517,1.15172,1.15161,1.15168,138.24,True
'2018-06-22T17:35:00',1.15156,1.15161,1.1515,1.15154,141.24,1.15168,1.15174,1.15162,1.15167,101.75,False
'2018-06-22T17:36:00',1.15156,1.1516,1.15144,1.15146,154.27,1.15167,1.15172,1.15154,1.15157,127.37,False
'2018-06-22T17:37:00',1.15144,1.15152,1.15139,1.15139,132.82,1.15155,1.15162,1.15149,1.15149,91.56,False
'2018-06-22T17:38:00',1.15137,1.15137,1.15121,1.15127,128.11,1.15149,1.15149,1.15133,1.15138,83.52,True
'2018-06-22T17:39:00',1.15128,1.15141,1.15128,1.15139,98.27,1.15139,1.15155,1.15139,1.15149,117.96,False
'2018-06-22T17:40:00',1.15139,1.15141,1.15134,1.15137,35.34,1.15149,1.15152,1.15145,1.15148,61.99,True
'2018-06-22T17:41:00',1.15141,1.15152,1.1514,1.15151,72.87,1.15153,1.15163,1.15151,1.15162,123.3,True
'2018-06-22T17:42:00',1.15153,1.15159,1.15139,1.15139,100.22,1.15163,1.15168,1.1515,1.15151,128.45,False
'2018-06-22T17:43:00',1.15139,1.15141,1.15132,1.15135,86.99,1.1515,1.1515,1.15142,1.15147,88.56,False
'2018-06-22T17:44:00',1.15135,1.15139,1.15128,1.15139,71.8,1.15147,1.1515,1.15139,1.1515,95.16,True
'2018-06-22T17:45:00',1.15139,1.15143,1.15136,1.1514,61.94,1.15151,1.15156,1.15148,1.15153,82.67,True
'2018-06-22T17:46:00',1.15141,1.15153,1.15141,1.15149,102.6,1.15153,1.15164,1.15153,1.15159,143.24,False
'2018-06-22T17:47:00',1.15139,1.15143,1.1513,1.1513,67.32,1.15151,1.15155,1.15142,1.15142,95.51,False
'2018-06-22T17:48:00',1.1513,1.15141,1.15119,1.15131,94.03,1.15141,1.15152,1.1513,1.15142,97.81,False
'2018-06-22T17:49:00',1.15131,1.1514,1.15131,1.15134,97.99,1.15143,1.15151,1.15143,1.15145,81.91,True
'2018-06-22T17:50:00',1.15142,1.15143,1.15131,1.15136,105.34,1.15146,1.15152,1.15141,1.15146,77.86,False
'2018-06-22T17:51:00',1.15136,1.15137,1.15132,1.15132,61.93,1.15147,1.15148,1.15143,1.15143,59.84,False
'2018-06-22T17:52:00',1.15132,1.15134,1.15124,1.15124,97.09,1.15142,1.15147,1.15134,1.15135,88.71,False
'2018-06-22T17:53:00',1.15124,1.15132,1.15122,1.1513,93.69,1.15135,1.15142,1.15134,1.15139,86.19,True
'2018-06-22T17:54:00',1.15131,1.15139,1.15128,1.15138,77.58,1.1514,1.15148,1.15137,1.15147,90.46,False
'2018-06-22T17:55:00',1.15138,1.15138,1.15121,1.15122,92.81,1.15147,1.15147,1.15132,1.15133,101.31,False
'2018-06-22T17:56:00',1.15122,1.15134,1.15122,1.15125,120.67,1.15134,1.15144,1.15133,1.15136,108.81,True
'2018-06-22T17:57:00',1.15125,1.15145,1.15125,1.15144,96.88,1.15137,1.15155,1.15137,1.15155,81.73,True
'2018-06-22T17:58:00',1.15144,1.15148,1.15135,1.15135,110.26,1.15153,1.15156,1.15146,1.15146,116.54,True
'2018-06-22T17:59:00',1.15133,1.15157,1.15133,1.15149,148.74,1.15144,1.15169,1.15144,1.1516,126.68,True
'2018-06-22T18:00:00',1.15149,1.15165,1.15146,1.15157,147.42,1.15159,1.15177,1.15159,1.15168,144.89,False
'2018-06-22T18:01:00',1.15156,1.1516,1.15146,1.15154,149.03,1.15167,1.15174,1.15157,1.15167,153.33,True
'2018-06-22T18:02:00',1.15155,1.15166,1.15155,1.15159,97.52,1.15167,1.1518,1.15166,1.15171,115.43,False
'2018-06-22T18:03:00',1.15159,1.15161,1.15147,1.15153,75.33,1.15171,1.15171,1.15159,1.15165,76.56,False
'2018-06-22T18:04:00',1.15153,1.15159,1.15153,1.15159,43.97,1.15165,1.15171,1.15165,1.15171,46.59,True
'2018-06-22T18:05:00',1.1516,1.15162,1.15144,1.15144,69.8,1.15172,1.15175,1.15158,1.15158,112.91,False
'2018-06-22T18:06:00',1.15145,1.15156,1.15145,1.15151,79.37,1.15159,1.15168,1.15159,1.15164,94.44,False
'2018-06-22T18:07:00',1.15151,1.15151,1.15143,1.15146,41.58,1.15161,1.15162,1.15155,1.15159,45.88,True
'2018-06-22T18:08:00',1.1515,1.15162,1.15148,1.15162,59.85,1.1516,1.15175,1.1516,1.15175,77.39,True
'2018-06-22T18:09:00',1.15162,1.15183,1.15162,1.15183,77.91,1.15175,1.15194,1.15175,1.15194,89.74,True
'2018-06-22T18:10:00',1.15184,1.1519,1.15171,1.15175,95.83,1.15194,1.15202,1.15183,1.15188,64.75,False
'2018-06-22T18:11:00',1.15175,1.15184,1.15173,1.15173,68.99,1.15188,1.15198,1.15183,1.15183,66.51,True
'2018-06-22T18:12:00',1.15175,1.15196,1.15172,1.15196,76.59,1.15186,1.15207,1.15182,1.15207,78.28,True
'2018-06-22T18:13:00',1.15197,1.15197,1.15181,1.15185,111.18,1.15207,1.15208,1.15194,1.15197,122.71,False
'2018-06-22T18:14:00',1.15185,1.15191,1.15169,1.15175,127.76,1.15198,1.15202,1.15181,1.15186,96.71,False
'2018-06-22T18:15:00',1.15175,1.15183,1.15169,1.15179,113.28,1.15186,1.15194,1.15181,1.15192,103.08,True
'2018-06-22T18:16:00',1.15181,1.15191,1.1518,1.15191,87.56,1.15193,1.15202,1.1519,1.15202,117.51,True
'2018-06-22T18:17:00',1.15193,1.15193,1.15186,1.15191,33.73,1.15202,1.15203,1.15194,1.15203,71.34,True
'2018-06-22T18:18:00',1.15191,1.15194,1.15188,1.15188,46.37,1.15204,1.15207,1.152,1.152,58.14,False
'2018-06-22T18:19:00',1.15188,1.1519,1.15183,1.15183,47.49,1.15201,1.15202,1.15193,1.15194,54.35,False
'2018-06-22T18:20:00',1.15183,1.15183,1.15175,1.15179,64.89,1.15194,1.15194,1.15185,1.15189,75.36,True
'2018-06-22T18:21:00',1.15177,1.15185,1.15177,1.15184,67.52,1.15188,1.15197,1.15188,1.15193,91.76,True
'2018-06-22T18:22:00',1.15185,1.15197,1.15183,1.15195,99.92,1.15195,1.15209,1.15194,1.15207,135.67,True
'2018-06-22T18:23:00',1.15195,1.15209,1.15194,1.15205,71.56,1.15207,1.15219,1.15205,1.15216,90.72,True
'2018-06-22T18:24:00',1.15205,1.15217,1.15204,1.1521,116.86,1.15215,1.15229,1.15215,1.15219,148.68,True
'2018-06-22T18:25:00',1.15208,1.15227,1.15208,1.15221,122.16,1.15219,1.15239,1.15219,1.15234,172.21,True
'2018-06-22T18:26:00',1.1522,1.15229,1.15216,1.15228,70.32,1.15233,1.1524,1.15228,1.15239,99.99,True
'2018-06-22T18:27:00',1.15227,1.1523,1.15221,1.15223,82.91,1.15239,1.1524,1.15233,1.15234,134.02,True
'2018-06-22T18:28:00',1.1522,1.15237,1.1522,1.15227,83.76,1.15231,1.15248,1.15231,1.15239,130.96,False
'2018-06-22T18:29:00',1.15227,1.15228,1.15217,1.15225,87.6,1.15239,1.1524,1.15228,1.15236,151.55,True
'2018-06-22T18:30:00',1.15225,1.15231,1.1522,1.15222,74.79,1.15236,1.15243,1.15232,1.15233,131.1,False
'2018-06-22T18:31:00',1.15221,1.15226,1.15215,1.1522,64.89,1.15234,1.15237,1.15225,1.1523,79.78,True
'2018-06-22T18:32:00',1.15221,1.15228,1.15216,1.15225,53.43,1.15231,1.15239,1.15226,1.15234,89.29,False
'2018-06-22T18:33:00',1.15225,1.15226,1.15222,1.15222,32.7,1.15235,1.15238,1.15233,1.15235,66.59,True
'2018-06-22T18:34:00',1.15222,1.15234,1.15221,1.15234,58.66,1.15235,1.15246,1.15233,1.15246,108.14,True
'2018-06-22T18:35:00',1.15239,1.15248,1.15231,1.15248,116.79,1.15251,1.1526,1.15241,1.1526,166.01,True
'2018-06-22T18:36:00',1.15247,1.15251,1.15232,1.15239,91.7,1.1526,1.15263,1.15244,1.15249,125.65,False
'2018-06-22T18:37:00',1.15238,1.15245,1.15222,1.15223,106.1,1.15249,1.15257,1.15236,1.15236,125.08,False
'2018-06-22T18:38:00',1.15223,1.15229,1.15222,1.15228,80.11,1.15236,1.15239,1.15234,1.15239,61.45,True
'2018-06-22T18:39:00',1.15228,1.15243,1.15225,1.15234,100.98,1.15239,1.15253,1.15235,1.15246,80.65,False
'2018-06-22T18:40:00',1.15234,1.15236,1.15225,1.15225,102.88,1.15248,1.1525,1.15235,1.15236,89.31,False
'2018-06-22T18:41:00',1.15224,1.15227,1.15214,1.15227,121.72,1.15236,1.1524,1.15227,1.1524,121.31,False
'2018-06-22T18:42:00',1.15224,1.15226,1.15218,1.15225,84.4,1.15235,1.15237,1.15231,1.15237,73.3,True
'2018-06-22T18:43:00',1.15225,1.15235,1.15225,1.15228,124.74,1.15237,1.15248,1.15237,1.1524,103.26,False
'2018-06-22T18:44:00',1.15228,1.15231,1.1522,1.15221,72.75,1.1524,1.15243,1.15231,1.15232,67.15,False
'2018-06-22T18:45:00',1.15221,1.15221,1.15204,1.15204,67.14,1.15233,1.15233,1.15215,1.15216,71.82,False
'2018-06-22T18:46:00',1.15204,1.15204,1.15197,1.15204,83.52,1.15216,1.15216,1.15209,1.15214,74.19,True
'2018-06-22T18:47:00',1.15207,1.15214,1.15206,1.15207,94.72,1.15217,1.15225,1.15217,1.15219,107.19,True
'2018-06-22T18:48:00',1.15207,1.15233,1.15206,1.15233,59.37,1.15219,1.15245,1.15218,1.15244,45.73,False
'2018-06-22T18:49:00',1.15232,1.15233,1.1522,1.15222,82.85,1.15244,1.15244,1.15232,1.15234,98.26,False
'2018-06-22T18:50:00',1.15221,1.15221,1.15208,1.15212,72.41,1.15232,1.15232,1.15221,1.15225,73.98,False
'2018-06-22T18:51:00',1.15209,1.15218,1.15204,1.15215,87.45,1.15222,1.15229,1.15216,1.15228,81.2,False
'2018-06-22T18:52:00',1.15213,1.15216,1.15212,1.15215,47.29,1.15225,1.15226,1.15223,1.15223,40.21,False
'2018-06-22T18:53:00',1.15215,1.15215,1.15204,1.15204,58.44,1.15223,1.15227,1.15216,1.15216,35.56,True
'2018-06-22T18:54:00',1.15203,1.15243,1.15203,1.15214,127.47,1.15216,1.15252,1.15216,1.15223,107.53,False
'2018-06-22T18:55:00',1.15214,1.15216,1.152,1.152,216.56,1.15223,1.15229,1.15213,1.15213,91.37,False
'2018-06-22T18:56:00',1.152,1.15215,1.15199,1.15208,128.6,1.15213,1.15225,1.15209,1.15217,84.43,False
'2018-06-22T18:57:00',1.15209,1.15214,1.15203,1.15204,62.02,1.15217,1.15223,1.15209,1.15212,65.51,False
'2018-06-22T18:58:00',1.15205,1.15207,1.15198,1.152,38.68,1.15212,1.15215,1.15208,1.15209,32.1,False
'2018-06-22T18:59:00',1.15199,1.15203,1.15194,1.15196,73.31,1.15208,1.15214,1.15203,1.15208,75.16,True
'2018-06-22T19:00:00',1.15195,1.15225,1.15193,1.15222,123.93,1.15208,1.15237,1.15205,1.15237,148.8,False
'2018-06-22T19:01:00',1.15223,1.15224,1.15219,1.15219,37.79,1.15237,1.15237,1.15231,1.15232,49.19,True
'2018-06-22T19:02:00',1.15223,1.15239,1.15219,1.15238,79.43,1.15232,1.15253,1.1523,1.15253,102.07,True
'2018-06-22T19:03:00',1.15239,1.15244,1.15236,1.15244,50.29,1.15254,1.15258,1.1525,1.15258,65.66,True
'2018-06-22T19:04:00',1.15243,1.15258,1.15243,1.15249,143.03,1.15258,1.1527,1.15255,1.15261,183.84,False
'2018-06-22T19:05:00',1.15249,1.15255,1.15233,1.15233,105.82,1.15262,1.15266,1.15246,1.15246,118.36,False
'2018-06-22T19:06:00',1.15235,1.15237,1.15228,1.15229,63.73,1.15245,1.15248,1.1524,1.15241,75.83,True
'2018-06-22T19:07:00',1.15227,1.1524,1.15227,1.1524,50.98,1.1524,1.1525,1.1524,1.1525,65.68,False
'2018-06-22T19:08:00',1.15234,1.15236,1.1522,1.15228,63.32,1.15244,1.15248,1.15232,1.1524,60.48,False
'2018-06-22T19:09:00',1.15226,1.15226,1.15212,1.15213,79.6,1.15238,1.15238,1.15222,1.15225,75.6,False
'2018-06-22T19:10:00',1.15215,1.15216,1.15205,1.15215,88.62,1.15226,1.15228,1.15218,1.15228,83.25,True
'2018-06-22T19:11:00',1.15218,1.15231,1.15212,1.15216,135.11,1.15231,1.15243,1.15226,1.1523,136.03,False
'2018-06-22T19:12:00',1.15216,1.15219,1.15212,1.15216,85.74,1.1523,1.1523,1.15224,1.15229,73.06,True
'2018-06-22T19:13:00',1.15219,1.15225,1.15218,1.15225,52.44,1.15231,1.15238,1.1523,1.15238,59.23,True
'2018-06-22T19:14:00',1.15226,1.15228,1.15221,1.15224,82.48,1.15238,1.15239,1.15232,1.15235,64.3,False
'2018-06-22T19:15:00',1.15225,1.15227,1.15217,1.15223,100.03,1.15236,1.15237,1.15228,1.15235,65.98,False
'2018-06-22T19:16:00',1.15223,1.15225,1.15215,1.15223,59.01,1.15235,1.15236,1.15227,1.15232,37.99,True
'2018-06-22T19:17:00',1.15223,1.15236,1.15223,1.1523,84.66,1.15233,1.15247,1.15233,1.15243,58.37,False
'2018-06-22T19:18:00',1.15229,1.15233,1.15227,1.15229,40.63,1.15239,1.15244,1.15238,1.15241,27.37,True
'2018-06-22T19:19:00',1.15229,1.15235,1.1522,1.15224,69.15,1.15241,1.15247,1.15232,1.15235,66.89,True
'2018-06-22T19:20:00',1.15224,1.15237,1.15219,1.15233,37.75,1.15235,1.15249,1.15231,1.15245,42.4,False
'2018-06-22T19:21:00',1.15233,1.15235,1.15221,1.15228,57.45,1.15245,1.15246,1.15233,1.15239,73.87,True
'2018-06-22T19:22:00',1.15227,1.15244,1.15226,1.15238,59.17,1.15239,1.15256,1.15239,1.15251,72.82,False
'2018-06-22T19:23:00',1.15238,1.15241,1.15233,1.15239,49.63,1.15251,1.15253,1.15243,1.15249,79.41,True
'2018-06-22T19:24:00',1.15238,1.15255,1.15234,1.15234,128.8,1.15249,1.15269,1.15241,1.15241,175.14,False
'2018-06-22T19:25:00',1.15225,1.15229,1.15204,1.1522,128.66,1.15239,1.15242,1.15219,1.15233,148.69,False
'2018-06-22T19:26:00',1.15219,1.15222,1.15211,1.15211,84.22,1.15233,1.15236,1.15224,1.15224,82.99,False
'2018-06-22T19:27:00',1.15211,1.15217,1.15207,1.15213,33.22,1.15224,1.15227,1.1522,1.15224,41.14,False
'2018-06-22T19:28:00',1.15214,1.15214,1.15204,1.15206,42.91,1.15224,1.15225,1.15215,1.15217,49.53,True
'2018-06-22T19:29:00',1.15207,1.1522,1.15204,1.15219,84.58,1.15217,1.15233,1.15214,1.15231,90.27,False
'2018-06-22T19:30:00',1.15218,1.1522,1.15215,1.15215,33.85,1.15232,1.15232,1.15225,1.15226,48.96,True
'2018-06-22T19:31:00',1.15216,1.15225,1.15215,1.15225,47.49,1.15227,1.15239,1.15227,1.15239,70.6,False
'2018-06-22T19:32:00',1.15225,1.15225,1.1521,1.15211,44.68,1.15239,1.15239,1.15222,1.15225,73.73,False
'2018-06-22T19:33:00',1.15213,1.15224,1.15213,1.15218,43.29,1.15225,1.15237,1.15225,1.15231,55.28,True
'2018-06-22T19:34:00',1.15218,1.15225,1.15204,1.15215,108.11,1.15232,1.15237,1.15216,1.15229,135.34,True
'2018-06-22T19:35:00',1.15215,1.15225,1.15209,1.15211,82.73,1.15229,1.15239,1.15224,1.15226,111.74,False
'2018-06-22T19:36:00',1.15213,1.15213,1.15189,1.15189,127.52,1.15227,1.15227,1.152,1.152,88.29,False
'2018-06-22T19:37:00',1.15189,1.15201,1.15181,1.15194,100.37,1.15199,1.1521,1.15193,1.15208,85.92,False
'2018-06-22T19:38:00',1.15193,1.15198,1.15191,1.15193,53.07,1.15206,1.1521,1.15202,1.15205,62.0,False
'2018-06-22T19:39:00',1.15196,1.15198,1.15192,1.15194,63.5,1.15207,1.15208,1.15204,1.15207,52.51,True
'2018-06-22T19:40:00',1.15196,1.15204,1.15188,1.15188,102.3,1.15207,1.15215,1.15201,1.15201,81.04,False
'2018-06-22T19:41:00',1.15188,1.15191,1.15186,1.1519,67.47,1.15201,1.15204,1.15199,1.15203,58.6,True
'2018-06-22T19:42:00',1.1519,1.15195,1.15173,1.15184,149.08,1.15203,1.15209,1.15187,1.15196,117.99,True
'2018-06-22T19:43:00',1.15186,1.15196,1.15155,1.15157,108.93,1.15198,1.1521,1.15166,1.15169,98.26,False
'2018-06-22T19:44:00',1.15156,1.15164,1.15151,1.15159,103.6,1.15168,1.15175,1.1516,1.15171,133.52,False
'2018-06-22T19:45:00',1.15159,1.15161,1.15146,1.15155,83.73,1.15171,1.15171,1.15158,1.15167,101.57,False
'2018-06-22T19:46:00',1.15157,1.15159,1.15145,1.15149,60.86,1.15168,1.15171,1.15158,1.15161,76.64,True
'2018-06-22T19:47:00',1.15148,1.15179,1.15148,1.15178,71.09,1.15161,1.15191,1.15161,1.1519,58.32,False
'2018-06-22T19:48:00',1.15178,1.15178,1.15171,1.15171,48.29,1.1519,1.1519,1.15181,1.15183,68.07,True
'2018-06-22T19:49:00',1.15171,1.15183,1.15169,1.1518,70.6,1.15184,1.15193,1.15181,1.15192,91.97,True
'2018-06-22T19:50:00',1.1518,1.1519,1.1518,1.1519,65.44,1.15192,1.15202,1.15192,1.15201,62.82,True
'2018-06-22T19:51:00',1.1519,1.15195,1.15183,1.15192,67.13,1.152,1.15204,1.15193,1.15203,94.81,False
'2018-06-22T19:52:00',1.15192,1.15192,1.15181,1.15181,47.12,1.15204,1.15204,1.1519,1.15191,70.61,False
'2018-06-22T19:53:00',1.15181,1.15181,1.15159,1.15162,59.1,1.15192,1.15193,1.15171,1.15172,79.84,False
'2018-06-22T19:54:00',1.15166,1.15181,1.15156,1.15168,111.24,1.15176,1.15193,1.15166,1.15181,125.47,False
'2018-06-22T19:55:00',1.15168,1.15177,1.15154,1.15159,70.74,1.15182,1.15189,1.15165,1.15171,85.54,False
'2018-06-22T19:56:00',1.15158,1.15166,1.15152,1.15164,58.08,1.15169,1.15178,1.15162,1.15175,77.34,True
'2018-06-22T19:57:00',1.15164,1.15173,1.15164,1.1517,36.69,1.15175,1.15186,1.15175,1.15183,39.59,True
'2018-06-22T19:58:00',1.15168,1.15174,1.15163,1.15164,65.44,1.15181,1.15186,1.15173,1.15174,49.92,True
'2018-06-22T19:59:00',1.15164,1.15182,1.15164,1.15174,56.36,1.15174,1.1519,1.15174,1.15186,57.35,True
'2018-06-22T20:00:00',1.15173,1.15202,1.15161,1.15201,182.85,1.15188,1.15215,1.15172,1.15213,173.39,True
'2018-06-22T20:01:00',1.15199,1.15212,1.15194,1.15196,129.65,1.15212,1.15225,1.15208,1.1521,154.09,False
'2018-06-22T20:02:00',1.15195,1.15196,1.15182,1.15182,68.14,1.15211,1.15211,1.15193,1.15193,103.52,False
'2018-06-22T20:03:00',1.15179,1.15198,1.15179,1.15198,59.79,1.15191,1.15206,1.15191,1.15206,74.8,True
'2018-06-22T20:04:00',1.15198,1.15216,1.15194,1.15215,64.68,1.15207,1.1523,1.15202,1.15228,75.28,False
'2018-06-22T20:05:00',1.15214,1.15216,1.15207,1.15215,71.45,1.15228,1.15229,1.15216,1.15225,97.29,False
'2018-06-22T20:06:00',1.15215,1.15217,1.15209,1.15212,41.0,1.15224,1.15226,1.15216,1.15218,63.56,False
'2018-06-22T20:07:00',1.1521,1.15216,1.15206,1.15207,24.0,1.15218,1.15225,1.15216,1.15217,55.5,False
'2018-06-22T20:08:00',1.15207,1.15208,1.15189,1.15199,53.23,1.15216,1.15218,1.15197,1.1521,87.28,False
'2018-06-22T20:09:00',1.15199,1.15202,1.15173,1.15174,46.33,1.1521,1.15212,1.15187,1.15187,67.3,False
'2018-06-22T20:10:00',1.15175,1.15183,1.15173,1.15181,56.12,1.15187,1.15194,1.15186,1.15194,63.31,True
'2018-06-22T20:11:00',1.15181,1.15186,1.15174,1.15175,59.89,1.15195,1.15199,1.15187,1.15187,73.68,False
'2018-06-22T20:12:00',1.15173,1.15183,1.15173,1.15176,55.05,1.15187,1.15196,1.15187,1.1519,54.76,True
'2018-06-22T20:13:00',1.15177,1.15185,1.15177,1.15185,21.72,1.1519,1.15196,1.1519,1.15196,38.28,False
'2018-06-22T20:14:00',1.15185,1.15185,1.15174,1.15178,26.34,1.15196,1.15196,1.15187,1.15191,29.34,False
'2018-06-22T20:15:00',1.1518,1.1518,1.15172,1.15173,29.33,1.15191,1.15193,1.15186,1.15186,33.97,False
'2018-06-22T20:16:00',1.15173,1.15177,1.15167,1.15173,42.76,1.15186,1.15187,1.1518,1.15187,43.63,False
'2018-06-22T20:17:00',1.15174,1.15174,1.15165,1.1517,91.81,1.15187,1.15187,1.15177,1.15182,101.87,True
'2018-06-22T20:18:00',1.15167,1.15193,1.15166,1.15191,127.72,1.15176,1.15208,1.15176,1.15204,146.33,True
'2018-06-22T20:19:00',1.15189,1.15201,1.15181,1.15201,100.09,1.152,1.15212,1.15194,1.15211,137.81,True
'2018-06-22T20:20:00',1.15201,1.15203,1.15194,1.15196,53.62,1.15211,1.15214,1.15204,1.15208,89.17,True
'2018-06-22T20:21:00',1.15196,1.15217,1.15192,1.1521,139.25,1.15206,1.1523,1.15202,1.15224,125.25,True
'2018-06-22T20:22:00',1.15214,1.15234,1.15209,1.15221,164.93,1.15225,1.15246,1.15222,1.15234,171.37,False
'2018-06-22T20:23:00',1.15225,1.15229,1.15221,1.15224,96.43,1.15235,1.15241,1.15233,1.15235,100.16,False
'2018-06-22T20:24:00',1.15226,1.15226,1.15201,1.15208,97.31,1.15237,1.15237,1.1521,1.15223,89.88,False
'2018-06-22T20:25:00',1.15209,1.15215,1.15203,1.15207,96.15,1.15224,1.15229,1.15216,1.15222,102.95,True
'2018-06-22T20:26:00',1.15207,1.15219,1.15203,1.15211,85.41,1.15222,1.15231,1.15217,1.15224,73.53,False
'2018-06-22T20:27:00',1.1521,1.15213,1.152,1.152,81.33,1.15224,1.15225,1.15213,1.15215,80.12,False
'2018-06-22T20:28:00',1.15201,1.15204,1.15186,1.15188,133.08,1.15214,1.15217,1.152,1.15203,113.55,False
'2018-06-22T20:29:00',1.15189,1.15192,1.15172,1.15179,75.81,1.15203,1.15205,1.15185,1.15192,61.67,True
'2018-06-22T20:30:00',1.15183,1.15198,1.15183,1.15193,128.72,1.15195,1.15213,1.15192,1.15203,111.79,True
'2018-06-22T20:31:00',1.15193,1.15206,1.15193,1.15206,56.42,1.15203,1.15218,1.15203,1.15218,40.27,True
'2018-06-22T20:32:00',1.15213,1.15213,1.15204,1.15206,99.98,1.1522,1.15224,1.15214,1.15214,62.92,False
'2018-06-22T20:33:00',1.15206,1.15211,1.15201,1.1521,50.71,1.15215,1.15221,1.15211,1.1522,38.82,True
'2018-06-22T20:34:00',1.15211,1.15211,1.15196,1.15206,97.67,1.1522,1.15224,1.15212,1.1522,109.08,True
'2018-06-22T20:35:00',1.15208,1.15215,1.15206,1.15208,74.03,1.1522,1.15228,1.15218,1.15222,88.6,False
'2018-06-22T20:36:00',1.15208,1.15208,1.15189,1.15193,78.32,1.15222,1.15222,1.15201,1.15206,88.15,False
'2018-06-22T20:37:00',1.15194,1.15194,1.15182,1.15189,100.4,1.15207,1.15207,1.15197,1.15202,70.29,True
'2018-06-22T20:38:00',1.15189,1.15199,1.15188,1.15196,66.23,1.15202,1.15213,1.152,1.1521,41.87,False
'2018-06-22T20:39:00',1.15196,1.15198,1.15192,1.15193,23.85,1.1521,1.15211,1.15203,1.15203,22.47,True
'2018-06-22T20:40:00',1.15197,1.15199,1.15181,1.15188,83.13,1.15205,1.15211,1.15195,1.15201,74.15,False
'2018-06-22T20:41:00',1.1519,1.15197,1.15189,1.15191,82.57,1.15202,1.15211,1.15202,1.15203,56.67,False
'2018-06-22T20:42:00',1.1519,1.15195,1.15187,1.1519,52.76,1.15203,1.15207,1.15201,1.15202,46.24,False
'2018-06-22T20:43:00',1.15191,1.15195,1.15189,1.1519,58.23,1.15203,1.15207,1.15201,1.15203,40.42,False
'2018-06-22T20:44:00',1.1519,1.15192,1.15185,1.15185,49.29,1.15203,1.15204,1.15199,1.15199,25.21,False
'2018-06-22T20:45:00',1.15187,1.1519,1.15171,1.15174,85.94,1.15201,1.15203,1.15185,1.15186,51.43,False
'2018-06-22T20:46:00',1.15174,1.15176,1.15158,1.15163,122.02,1.15186,1.15186,1.15172,1.15175,109.78,False
'2018-06-22T20:47:00',1.15164,1.1517,1.15163,1.15169,54.1,1.15175,1.15181,1.15175,1.15178,63.26,True
'2018-06-22T20:48:00',1.15169,1.1518,1.15166,1.15179,29.93,1.1518,1.1519,1.15178,1.15189,32.83,False
'2018-06-22T20:49:00',1.15178,1.15178,1.15173,1.15173,66.05,1.15188,1.15188,1.15184,1.15186,64.44,False
'2018-06-22T20:50:00',1.15174,1.15177,1.15161,1.15164,82.63,1.15186,1.15189,1.15174,1.15177,62.39,False
'2018-06-22T20:51:00',1.15164,1.15169,1.15162,1.15164,116.87,1.15176,1.15179,1.15174,1.15176,77.22,True
'2018-06-22T20:52:00',1.15166,1.15178,1.1516,1.15161,98.41,1.15175,1.15191,1.1517,1.15172,85.91,False
'2018-06-22T20:53:00',1.15162,1.15164,1.15154,1.15163,37.01,1.15172,1.15175,1.15164,1.15173,27.62,True
'2018-06-22T20:54:00',1.15163,1.15167,1.15158,1.15164,59.21,1.15173,1.15181,1.15167,1.15177,54.06,True
'2018-06-22T20:55:00',1.15166,1.15169,1.15161,1.15164,74.53,1.15177,1.15182,1.15174,1.15175,93.3,False
'2018-06-22T20:56:00',1.15164,1.15164,1.15154,1.15154,52.44,1.15175,1.15177,1.15166,1.15167,28.35,False
'2018-06-22T20:57:00',1.15155,1.1516,1.15155,1.1516,69.07,1.15168,1.15173,1.15168,1.15173,45.31,True
'2018-06-22T20:58:00',1.1516,1.1518,1.1516,1.15175,60.89,1.15173,1.15192,1.15173,1.15185,74.52,False
'2018-06-22T20:59:00',1.15175,1.1518,1.15146,1.15155,151.23,1.15185,1.15188,1.15159,1.15168,154.93,False
'2018-06-22T21:00:00',1.15153,1.15164,1.15153,1.15163,58.79,1.15161,1.15172,1.15161,1.1517,85.17,False
'2018-06-22T21:01:00',1.15161,1.15162,1.15159,1.15162,20.5,1.1517,1.15173,1.15168,1.15172,31.26,True
'2018-06-22T21:02:00',1.15162,1.15164,1.1516,1.15164,26.1,1.15173,1.15175,1.15172,1.15175,53.49,False
'2018-06-22T21:03:00',1.15164,1.15164,1.15161,1.15162,17.99,1.15175,1.15175,1.1517,1.15174,31.58,True
'2018-06-22T21:04:00',1.15162,1.15172,1.15162,1.15169,37.16,1.15174,1.15184,1.15172,1.15182,47.49,False
'2018-06-22T21:05:00',1.15169,1.15171,1.1516,1.1516,80.18,1.15182,1.15184,1.15173,1.15173,70.35,False
'2018-06-22T21:06:00',1.1516,1.1517,1.1516,1.15165,86.33,1.15173,1.15182,1.15173,1.15177,82.26,True
'2018-06-22T21:07:00',1.15165,1.15192,1.15165,1.1518,97.83,1.15178,1.15201,1.15178,1.15192,85.89,False
'2018-06-22T21:08:00',1.1518,1.15181,1.15175,1.15175,53.38,1.15192,1.15194,1.15189,1.15189,58.09,True
'2018-06-22T21:09:00',1.15175,1.15184,1.15172,1.15179,94.92,1.15189,1.15193,1.15183,1.15189,92.76,False
'2018-06-22T21:10:00',1.15178,1.1518,1.15167,1.15168,75.73,1.15189,1.1519,1.15178,1.15178,76.22,True
'2018-06-22T21:11:00',1.15166,1.15181,1.15165,1.15181,90.04,1.15179,1.15195,1.15177,1.15195,81.89,True
'2018-06-22T21:12:00',1.15181,1.15183,1.15172,1.15172,52.75,1.15195,1.15196,1.15183,1.15183,59.62,False
'2018-06-22T21:13:00',1.15172,1.15175,1.15171,1.15171,16.53,1.15183,1.15185,1.1518,1.15182,18.32,False
'2018-06-22T21:14:00',1.15171,1.15172,1.15157,1.1517,69.86,1.15181,1.15182,1.15168,1.1518,65.38,True
'2018-06-22T21:15:00',1.1517,1.15177,1.15164,1.15171,48.79,1.15181,1.15187,1.15174,1.15184,53.8,False
'2018-06-22T21:16:00',1.15171,1.15175,1.15163,1.1517,75.99,1.15185,1.15186,1.15174,1.1518,102.68,True
'2018-06-22T21:17:00',1.1517,1.15181,1.15169,1.15171,60.82,1.15179,1.15193,1.15179,1.15182,95.08,False
'2018-06-22T21:18:00',1.15171,1.15177,1.15169,1.15169,54.63,1.15181,1.1519,1.15179,1.15181,77.77,False
'2018-06-22T21:19:00',1.1517,1.15174,1.15169,1.15174,48.24,1.15181,1.15188,1.1518,1.15188,70.61,True
'2018-06-22T21:20:00',1.15174,1.15183,1.15174,1.15181,48.12,1.15188,1.15196,1.15188,1.15194,58.87,True
'2018-06-22T21:21:00',1.15181,1.152,1.15181,1.15199,58.67,1.15195,1.15214,1.15193,1.15213,75.92,False
'2018-06-22T21:22:00',1.152,1.152,1.15192,1.15196,41.91,1.15213,1.15213,1.15203,1.15208,54.42,False
'2018-06-22T21:23:00',1.15195,1.15196,1.1519,1.15192,46.87,1.15207,1.1521,1.15204,1.15206,59.98,True
'2018-06-22T21:24:00',1.15192,1.15201,1.15192,1.15196,45.27,1.15205,1.15215,1.15205,1.1521,58.45,True
'2018-06-22T21:25:00',1.15196,1.15206,1.15195,1.15204,60.54,1.1521,1.15218,1.15209,1.15217,76.0,True
'2018-06-22T21:26:00',1.15204,1.15207,1.15198,1.15201,38.19,1.15217,1.1522,1.15212,1.15214,31.57,False
'2018-06-22T21:27:00',1.15201,1.15207,1.15198,1.15199,47.0,1.15213,1.1522,1.15211,1.15211,61.4,False
'2018-06-22T21:28:00',1.15199,1.15202,1.15199,1.152,56.21,1.1521,1.15213,1.1521,1.1521,64.07,True
'2018-06-22T21:29:00',1.15202,1.15218,1.15199,1.15217,63.43,1.15213,1.15231,1.15211,1.1523,60.37,True
'2018-06-22T21:30:00',1.15216,1.15223,1.15209,1.15218,105.52,1.1523,1.15235,1.15222,1.15231,96.94,True
'2018-06-22T21:31:00',1.15216,1.15227,1.15207,1.15221,101.01,1.1523,1.1524,1.1522,1.15236,95.33,True
'2018-06-22T21:32:00',1.15221,1.15233,1.15219,1.1523,38.28,1.15236,1.15246,1.15234,1.15241,41.68,False
'2018-06-22T21:33:00',1.15229,1.1523,1.15227,1.15227,31.96,1.15241,1.15244,1.15241,1.15241,15.67,False
'2018-06-22T21:34:00',1.15228,1.15228,1.15216,1.15217,48.1,1.15241,1.15241,1.1523,1.15231,44.1,False
'2018-06-22T21:35:00',1.15216,1.15225,1.15211,1.15219,42.51,1.15231,1.15234,1.15226,1.1523,55.95,False
'2018-06-22T21:36:00',1.1522,1.15223,1.1522,1.15221,11.87,1.1523,1.15232,1.1523,1.1523,9.5,True
'2018-06-22T21:37:00',1.15221,1.15231,1.15217,1.15218,73.56,1.15232,1.15245,1.1523,1.15232,59.47,False
'2018-06-22T21:38:00',1.15218,1.1522,1.15215,1.15219,20.64,1.15231,1.15232,1.15228,1.15232,10.62,True
'2018-06-22T21:39:00',1.15221,1.15226,1.15221,1.15223,8.46,1.15232,1.15238,1.15232,1.15235,7.11,False
'2018-06-22T21:40:00',1.15223,1.15225,1.15222,1.15225,16.39,1.15235,1.15237,1.15234,1.15237,17.69,True
'2018-06-22T21:41:00',1.15224,1.1524,1.15224,1.15235,32.99,1.15237,1.15253,1.15237,1.15249,43.79,True
'2018-06-22T21:42:00',1.15234,1.15241,1.15234,1.15241,30.98,1.15249,1.15254,1.15249,1.15253,38.8,True
'2018-06-22T21:43:00',1.15239,1.15245,1.15233,1.15233,79.91,1.15252,1.1526,1.15246,1.15247,60.14,False
'2018-06-22T21:44:00',1.15233,1.15234,1.15222,1.15224,56.96,1.15247,1.15247,1.15235,1.15237,44.46,True
'2018-06-22T21:45:00',1.15225,1.15234,1.15223,1.15231,110.68,1.15239,1.15248,1.15236,1.15242,77.76,True
'2018-06-22T21:46:00',1.15232,1.1525,1.1523,1.15245,68.47,1.15243,1.15264,1.15241,1.1526,73.41,False
'2018-06-22T21:47:00',1.15244,1.15244,1.15224,1.15228,66.47,1.15259,1.15259,1.15238,1.15243,63.91,False
'2018-06-22T21:48:00',1.15228,1.15232,1.15224,1.15228,55.38,1.15243,1.15247,1.1524,1.15244,50.41,False
'2018-06-22T21:49:00',1.15226,1.15232,1.15226,1.1523,55.13,1.15242,1.15245,1.15239,1.15245,72.68,True
'2018-06-22T21:50:00',1.1523,1.15234,1.15228,1.15233,92.27,1.15244,1.15247,1.15241,1.15246,100.86,False
'2018-06-22T21:51:00',1.15233,1.15233,1.15221,1.15231,82.2,1.15247,1.15247,1.1523,1.15243,76.79,False
'2018-06-22T21:52:00',1.15232,1.15233,1.15229,1.15231,59.45,1.15243,1.15247,1.15241,1.15244,71.5,False
'2018-06-22T21:53:00',1.15231,1.15231,1.15222,1.15227,74.45,1.15243,1.15244,1.15234,1.15238,81.02,False
'2018-06-22T21:54:00',1.15227,1.15228,1.15221,1.15222,67.0,1.15237,1.15239,1.15231,1.15234,58.33,False
'2018-06-22T21:55:00',1.15221,1.15223,1.15208,1.15214,77.32,1.15231,1.15235,1.15222,1.15227,78.32,False
'2018-06-22T21:56:00',1.15213,1.15213,1.152,1.15207,103.23,1.15227,1.15227,1.15213,1.15223,101.12,False
'2018-06-22T21:57:00',1.15207,1.15211,1.15192,1.15197,135.29,1.15223,1.15224,1.15209,1.15213,148.82,True
'2018-06-22T21:58:00',1.15198,1.15212,1.15195,1.15203,83.28,1.15213,1.15223,1.15211,1.15218,88.4,False
'2018-06-22T21:59:00',1.15203,1.15203,1.15187,1.15195,60.06,1.15218,1.15218,1.15201,1.15212,79.53,True
'2018-06-22T22:00:00',1.15198,1.15204,1.15192,1.15199,81.56,1.15214,1.15222,1.15205,1.15215,85.82,True
'2018-06-22T22:01:00',1.15199,1.15208,1.15199,1.152,27.35,1.15216,1.15223,1.15213,1.15213,37.9,False
'2018-06-22T22:02:00',1.152,1.152,1.15195,1.15195,14.23,1.15214,1.15214,1.15212,1.15214,18.06,True
'2018-06-22T22:03:00',1.15199,1.15205,1.15199,1.15205,26.55,1.15213,1.15223,1.15213,1.15222,23.88,False
'2018-06-22T22:04:00',1.15205,1.15205,1.15199,1.15199,12.5,1.15222,1.15222,1.15215,1.15216,9.11,False
'2018-06-22T22:05:00',1.15199,1.15199,1.15197,1.15199,6.86,1.15216,1.15216,1.15212,1.15212,5.37,True
'2018-06-22T22:06:00',1.15209,1.15214,1.152,1.15203,40.4,1.15215,1.15221,1.1521,1.15216,30.37,False
'2018-06-22T22:07:00',1.15204,1.15205,1.15198,1.15204,33.27,1.15216,1.1522,1.15212,1.1522,24.0,True
'2018-06-22T22:08:00',1.15205,1.15205,1.15194,1.15198,72.89,1.1522,1.15221,1.1521,1.15213,48.36,False
'2018-06-22T22:09:00',1.15198,1.152,1.1519,1.15198,50.57,1.15212,1.15214,1.15205,1.15214,32.61,True
'2018-06-22T22:10:00',1.152,1.15204,1.15199,1.15202,26.67,1.15214,1.15217,1.15211,1.15211,19.5,False
'2018-06-22T22:11:00',1.15201,1.15202,1.15194,1.15195,44.25,1.1521,1.15211,1.15204,1.15207,28.0,True
'2018-06-22T22:12:00',1.15196,1.15204,1.15192,1.15192,49.42,1.15207,1.15215,1.15206,1.15206,28.0,False
'2018-06-22T22:13:00',1.15194,1.15195,1.15188,1.15194,32.62,1.15205,1.15205,1.15201,1.15205,21.0,True
'2018-06-22T22:14:00',1.15197,1.15197,1.15186,1.15187,24.09,1.15205,1.15206,1.15197,1.15197,16.0,True
'2018-06-22T22:15:00',1.15186,1.15198,1.15186,1.15198,30.35,1.15197,1.15208,1.15197,1.15208,22.0,True
'2018-06-22T22:16:00',1.15198,1.15202,1.1519,1.15195,43.56,1.15207,1.15212,1.15198,1.15204,26.0,False
'2018-06-22T22:17:00',1.15195,1.15197,1.1519,1.15197,45.8,1.15204,1.15206,1.15198,1.15206,29.0,True
'2018-06-22T22:18:00',1.15199,1.15205,1.15199,1.15201,30.5,1.15206,1.15213,1.15206,1.15208,20.0,False
'2018-06-22T22:19:00',1.152,1.152,1.15187,1.15191,24.45,1.15206,1.15206,1.15194,1.15199,16.0,False
'2018-06-22T22:20:00',1.15191,1.15197,1.1519,1.15197,21.75,1.15198,1.15204,1.15198,1.15204,15.0,True
'2018-06-22T22:21:00',1.15197,1.15198,1.15193,1.15197,7.3,1.15205,1.15205,1.15204,1.15205,5.0,True
'2018-06-22T22:22:00',1.15198,1.152,1.15198,1.15198,10.15,1.15208,1.15208,1.15206,1.15206,7.0,False
'2018-06-22T22:23:00',1.15198,1.15198,1.15194,1.15195,17.4,1.15205,1.15205,1.15202,1.15203,12.0,False
'2018-06-22T22:24:00',1.15195,1.15195,1.15186,1.15186,27.55,1.15202,1.15202,1.15193,1.15193,19.0,False
'2018-06-22T22:25:00',1.15185,1.15189,1.15182,1.15182,31.9,1.15193,1.15198,1.1519,1.1519,22.5,False
'2018-06-22T22:26:00',1.15183,1.15188,1.1518,1.15188,33.46,1.15191,1.15197,1.15189,1.15197,21.0,False
'2018-06-22T22:27:00',1.15188,1.15188,1.1518,1.1518,12.82,1.15196,1.15196,1.15188,1.1519,10.0,False
'2018-06-22T22:28:00',1.1518,1.15184,1.15179,1.15184,27.72,1.15189,1.15195,1.15187,1.15194,18.0,False
'2018-06-22T22:29:00',1.15184,1.15184,1.15179,1.1518,40.0,1.15193,1.15193,1.15187,1.15189,26.0,True
'2018-06-22T22:30:00',1.1518,1.15191,1.15178,1.15178,44.74,1.15189,1.15201,1.15184,1.15184,36.0,False
'2018-06-22T22:31:00',1.15179,1.15183,1.1517,1.15174,70.93,1.15186,1.15193,1.15178,1.15183,48.0,False
'2018-06-22T22:32:00',1.15174,1.15176,1.15165,1.15165,20.0,1.15183,1.15186,1.15167,1.15171,25.0,False
'2018-06-22T22:33:00',1.15165,1.15165,1.1515,1.1515,11.02,1.15172,1.15173,1.1516,1.1516,13.0,False
'2018-06-22T22:34:00',1.1515,1.15156,1.1515,1.15154,20.0,1.15159,1.15164,1.15159,1.15163,16.0,False
'2018-06-22T22:35:00',1.15154,1.15155,1.15145,1.15147,32.86,1.15162,1.15164,1.15155,1.15157,24.0,False
'2018-06-22T22:36:00',1.1515,1.1515,1.15146,1.15146,9.72,1.1516,1.15161,1.15154,1.15154,9.0,False
'2018-06-22T22:37:00',1.15149,1.1515,1.15149,1.15149,7.25,1.15155,1.15155,1.15155,1.15155,5.0,True
'2018-06-22T22:38:00',1.1515,1.1515,1.15145,1.15145,26.14,1.15155,1.15156,1.15152,1.15152,20.0,False
'2018-06-22T22:39:00',1.15145,1.15145,1.15129,1.15133,22.74,1.15153,1.15153,1.15137,1.15144,19.0,False
'2018-06-22T22:40:00',1.1513,1.15136,1.1513,1.15135,24.93,1.15137,1.15148,1.15137,1.15144,24.0,False
'2018-06-22T22:41:00',1.15134,1.15135,1.1513,1.1513,28.12,1.15144,1.1515,1.15143,1.15148,28.97,False
'2018-06-22T22:42:00',1.15129,1.1513,1.15121,1.15122,22.7,1.15147,1.15147,1.15136,1.1514,26.27,True
'2018-06-22T22:43:00',1.15122,1.15135,1.15122,1.1513,30.0,1.1514,1.15152,1.1514,1.15147,33.78,True
'2018-06-22T22:44:00',1.15132,1.15136,1.15126,1.15129,23.51,1.15148,1.15156,1.15148,1.1515,32.15,False
'2018-06-22T22:45:00',1.15125,1.15126,1.15121,1.15126,27.68,1.1515,1.1515,1.15145,1.15145,35.79,True
'2018-06-22T22:46:00',1.15125,1.15129,1.15122,1.15122,16.34,1.15145,1.15145,1.15142,1.15143,13.95,True
'2018-06-22T22:47:00',1.1512,1.15134,1.1512,1.15132,31.72,1.15141,1.15157,1.15141,1.15157,30.41,False
'2018-06-22T22:48:00',1.15133,1.15133,1.15129,1.15133,24.06,1.15159,1.15159,1.15152,1.15156,26.12,True
'2018-06-22T22:49:00',1.15132,1.15144,1.15128,1.15144,49.22,1.15155,1.15169,1.15155,1.15169,52.82,False
'2018-06-22T22:50:00',1.15142,1.15142,1.15136,1.1514,37.31,1.15171,1.15171,1.15161,1.15161,30.21,True
'2018-06-22T22:51:00',1.1514,1.15144,1.15127,1.15141,46.06,1.15161,1.15171,1.15153,1.15171,38.98,True
'2018-06-22T22:52:00',1.15143,1.15151,1.15143,1.15148,61.29,1.15173,1.15183,1.15173,1.15182,51.33,True
'2018-06-22T22:53:00',1.15153,1.15154,1.15125,1.1515,76.16,1.15181,1.15183,1.15157,1.15181,73.2,False
'2018-06-22T22:54:00',1.15149,1.15149,1.15127,1.15127,51.05,1.15182,1.15182,1.1516,1.15161,48.99,False
'2018-06-22T22:55:00',1.15127,1.1514,1.15114,1.15123,90.93,1.15162,1.1517,1.15146,1.15159,77.93,False
'2018-06-22T22:56:00',1.15123,1.15135,1.15117,1.1512,241.77,1.15159,1.15176,1.15146,1.15171,184.38,True
'2018-06-22T22:57:00',1.1512,1.15135,1.1512,1.15125,168.21,1.15171,1.15181,1.15157,1.15181,118.41,True
'2018-06-22T22:58:00',1.15125,1.15133,1.15125,1.1513,29.53,1.15178,1.15187,1.15178,1.15187,27.87,True
'2018-06-22T22:59:00',1.15129,1.15129,1.15116,1.15117,6.4,1.15189,1.15202,1.15189,1.15202,5.08,False
'2018-06-24T23:00:00',1.15117,1.15117,1.15117,1.15117,0.0,1.15202,1.15202,1.15202,1.15202,0.0,False
'2018-06-24T23:01:00',1.15117,1.15117,1.15117,1.15117,0.0,1.15202,1.15202,1.15202,1.15202,0.0,False
'2018-06-24T23:02:00',1.15117,1.15117,1.15117,1.15117,0.0,1.15202,1.15202,1.15202,1.15202,0.0,True
'2018-06-24T23:03:00',1.15173,1.15173,1.15173,1.15173,3.75,1.15279,1.15279,1.15279,1.15279,3.75,True
'2018-06-24T23:04:00',1.15173,1.15201,1.15155,1.152,8.0,1.15279,1.15301,1.15279,1.153,8.0,True
'2018-06-24T23:05:00',1.15203,1.15258,1.15203,1.15237,27.5,1.15297,1.15327,1.15296,1.15312,25.37,False
'2018-06-24T23:06:00',1.15237,1.15237,1.15189,1.1519,17.5,1.15302,1.15302,1.1525,1.1525,3.3,False
'2018-06-24T23:07:00',1.15191,1.15215,1.15191,1.15214,9.0,1.1525,1.1525,1.1525,1.1525,0.9,False
'2018-06-24T23:08:00',1.15208,1.15214,1.15205,1.15205,14.5,1.1525,1.1525,1.1525,1.1525,1.3,False
'2018-06-24T23:09:00',1.15204,1.15204,1.15179,1.15182,30.5,1.1525,1.1525,1.1525,1.1525,2.7,False
'2018-06-24T23:10:00',1.15181,1.15183,1.1517,1.15171,37.87,1.1525,1.1525,1.1525,1.1525,3.1,True
'2018-06-24T23:11:00',1.15173,1.15294,1.15169,1.15292,26.86,1.1525,1.1532,1.1525,1.1532,20.04,False
'2018-06-24T23:12:00',1.1529,1.1529,1.15288,1.15288,6.0,1.1532,1.1532,1.15313,1.15313,8.99,False
'2018-06-24T23:13:00',1.15288,1.15288,1.15253,1.15256,13.0,1.15311,1.15311,1.15278,1.15283,13.0,False
'2018-06-24T23:14:00',1.15256,1.15256,1.15256,1.15256,2.0,1.15287,1.15289,1.15287,1.15289,2.0,True
'2018-06-24T23:15:00',1.15256,1.15256,1.15256,1.15256,1.0,1.1529,1.1529,1.1529,1.1529,1.0,True
'2018-06-24T23:16:00',1.15256,1.15256,1.15256,1.15256,3.0,1.15291,1.15291,1.15285,1.15285,3.0,True
'2018-06-24T23:17:00',1.15259,1.15261,1.15256,1.15256,11.48,1.15289,1.15299,1.15287,1.15287,10.67,False
'2018-06-24T23:18:00',1.15256,1.15256,1.15256,1.15256,2.0,1.15284,1.15285,1.15284,1.15285,2.0,False
'2018-06-24T23:19:00',1.15255,1.15255,1.15225,1.15225,5.25,1.15285,1.15285,1.15272,1.15272,4.0,False
'2018-06-24T23:20:00',1.15223,1.15226,1.15223,1.15224,10.0,1.15263,1.15267,1.15262,1.15266,10.0,False
'2018-06-24T23:21:00',1.15224,1.15225,1.15223,1.15223,7.0,1.15264,1.15267,1.15264,1.15266,7.0,False
'2018-06-24T23:22:00',1.15222,1.15225,1.15187,1.15223,44.98,1.15259,1.15261,1.15237,1.15255,43.87,True
'2018-06-24T23:23:00',1.15224,1.15243,1.1519,1.15212,169.12,1.15255,1.15271,1.15246,1.15257,102.0,True
'2018-06-24T23:24:00',1.15202,1.15255,1.15202,1.15255,13.5,1.15257,1.15279,1.15257,1.15279,9.0,True
'2018-06-24T23:25:00',1.15255,1.15255,1.15255,1.15255,1.0,1.15288,1.15288,1.15288,1.15288,1.0,False
'2018-06-24T23:26:00',1.15255,1.15255,1.15255,1.15255,0.0,1.15288,1.15288,1.15288,1.15288,0.0,False
'2018-06-24T23:27:00',1.15255,1.15255,1.15255,1.15255,0.0,1.15288,1.15288,1.15288,1.15288,0.0,False
'2018-06-24T23:28:00',1.15255,1.15255,1.15255,1.15255,0.0,1.15288,1.15288,1.15288,1.15288,0.0,False
'2018-06-24T23:29:00',1.15255,1.15255,1.15255,1.15255,0.0,1.15288,1.15288,1.15288,1.15288,0.0,True
'2018-06-24T23:30:00',1.15255,1.15269,1.1525,1.15261,58.61,1.15291,1.15302,1.15291,1.15295,41.87,False
'2018-06-24T23:31:00',1.1526,1.1526,1.15254,1.15255,15.97,1.15295,1.15295,1.1529,1.15291,10.0,False
'2018-06-24T23:32:00',1.15256,1.15256,1.15252,1.15252,5.61,1.15291,1.15291,1.1529,1.1529,3.0,False
'2018-06-24T23:33:00',1.15252,1.15256,1.15252,1.15256,3.74,1.15289,1.15289,1.15289,1.15289,2.0,True
'2018-06-24T23:34:00',1.15256,1.15259,1.15256,1.15259,2.99,1.1529,1.1529,1.1529,1.1529,2.0,True
'2018-06-24T23:35:00',1.15255,1.15275,1.15255,1.15274,28.44,1.1529,1.15304,1.1529,1.15304,21.0,False
'2018-06-24T23:36:00',1.15272,1.15273,1.15267,1.15268,22.58,1.15304,1.15306,1.15303,1.15303,13.5,False
'2018-06-24T23:37:00',1.15271,1.15271,1.15264,1.15268,14.58,1.15303,1.15303,1.15301,1.15302,10.5,False
'2018-06-24T23:38:00',1.15265,1.15265,1.15265,1.15265,7.48,1.15302,1.15302,1.15299,1.15299,4.5,False
'2018-06-24T23:39:00',1.15264,1.15264,1.15257,1.15257,8.23,1.15299,1.15299,1.15294,1.15294,4.0,False
'2018-06-24T23:40:00',1.1526,1.15264,1.15257,1.15262,31.67,1.15294,1.15296,1.15294,1.15296,17.0,True
'2018-06-24T23:41:00',1.15258,1.15269,1.15252,1.15256,24.07,1.15296,1.15296,1.15295,1.15295,16.0,False
'2018-06-24T23:42:00',1.15255,1.15259,1.15249,1.15249,28.95,1.15295,1.15295,1.1529,1.1529,16.0,False
'2018-06-24T23:43:00',1.15251,1.15251,1.15251,1.15251,3.5,1.15291,1.15291,1.1529,1.1529,2.0,False
'2018-06-24T23:44:00',1.1525,1.1525,1.15246,1.15246,3.62,1.15291,1.15291,1.15291,1.15291,2.0,True
'2018-06-24T23:45:00',1.15249,1.15274,1.15249,1.15274,11.35,1.15291,1.15309,1.15291,1.15309,8.0,False
'2018-06-24T23:46:00',1.15273,1.15273,1.15268,1.15269,13.35,1.15309,1.15309,1.15303,1.15303,13.12,True
'2018-06-24T23:47:00',1.15271,1.15274,1.15269,1.15269,19.57,1.15303,1.15308,1.153,1.15306,15.62,False
'2018-06-24T23:48:00',1.15269,1.15269,1.15253,1.15257,17.08,1.15305,1.15305,1.15296,1.15296,10.0,False
'2018-06-24T23:49:00',1.15259,1.15259,1.15256,1.15256,6.87,1.15295,1.15295,1.15294,1.15294,4.0,True
'2018-06-24T23:50:00',1.1526,1.15264,1.15255,1.15261,18.2,1.15294,1.15299,1.15294,1.15297,11.0,True
'2018-06-24T23:51:00',1.15258,1.15265,1.15255,1.15259,36.68,1.15297,1.15299,1.15295,1.15297,20.0,False
'2018-06-24T23:52:00',1.15257,1.15261,1.15256,1.15259,21.45,1.15297,1.15297,1.15297,1.15297,12.0,True
'2018-06-24T23:53:00',1.15262,1.15268,1.15258,1.15262,18.71,1.15297,1.15297,1.15297,1.15297,11.0,False
'2018-06-24T23:54:00',1.15264,1.15265,1.15255,1.15261,19.84,1.15297,1.15299,1.15293,1.15297,11.0,False
'2018-06-24T23:55:00',1.15258,1.15258,1.15247,1.15256,13.34,1.15297,1.15297,1.15292,1.15292,8.0,True
'2018-06-24T23:56:00',1.15259,1.15263,1.15257,1.15259,32.67,1.15292,1.15298,1.15292,1.15298,18.0,True
'2018-06-24T23:57:00',1.15263,1.15269,1.15257,1.15262,30.81,1.15298,1.15298,1.15297,1.15297,18.0,False
'2018-06-24T23:58:00',1.15268,1.15268,1.15254,1.15259,62.61,1.15297,1.153,1.15293,1.153,35.0,True
'2018-06-24T23:59:00',1.1526,1.15278,1.1526,1.15271,21.87,1.153,1.15317,1.15293,1.15304,28.53,False
'2018-06-25T00:00:00',1.15268,1.15276,1.15261,1.15276,8.66,1.15307,1.15307,1.15288,1.15296,13.65,True
'2018-06-25T00:01:00',1.15276,1.15283,1.15257,1.15259,46.27,1.15295,1.15297,1.15286,1.15288,59.69,False
'2018-06-25T00:02:00',1.15258,1.15276,1.15254,1.15259,41.63,1.15288,1.15294,1.15278,1.15285,28.67,False
'2018-06-25T00:03:00',1.15258,1.15275,1.1525,1.15263,47.22,1.15285,1.15295,1.15276,1.15291,31.99,False
'2018-06-25T00:04:00',1.15264,1.15271,1.15261,1.15262,63.7,1.15291,1.15296,1.15291,1.15291,68.23,False
'2018-06-25T00:05:00',1.15258,1.15258,1.1525,1.15253,48.5,1.15285,1.15285,1.15272,1.15272,39.8,False
'2018-06-25T00:06:00',1.15254,1.15257,1.15253,1.15257,21.0,1.15272,1.15275,1.1527,1.1527,25.85,True
'2018-06-25T00:07:00',1.15256,1.15259,1.15256,1.15257,27.0,1.1527,1.15275,1.15268,1.15274,43.37,False
'2018-06-25T00:08:00',1.15258,1.15258,1.15257,1.15258,15.0,1.15275,1.15275,1.1527,1.15274,21.99,False
'2018-06-25T00:09:00',1.15258,1.15258,1.15252,1.15254,36.25,1.15273,1.15273,1.15265,1.15265,34.99,False
'2018-06-25T00:10:00',1.15253,1.15255,1.15246,1.15249,45.81,1.15265,1.15274,1.15258,1.15273,51.46,False
'2018-06-25T00:11:00',1.1525,1.1525,1.15244,1.15246,23.82,1.15273,1.15273,1.15264,1.15265,22.25,True
'2018-06-25T00:12:00',1.15246,1.15252,1.15246,1.15247,27.25,1.15266,1.15276,1.15265,1.15275,31.56,False
'2018-06-25T00:13:00',1.15248,1.15249,1.15248,1.15248,4.0,1.15277,1.15278,1.15275,1.15278,4.36,False
'2018-06-25T00:14:00',1.15247,1.15248,1.15247,1.15248,8.5,1.15276,1.15277,1.15276,1.15276,8.23,True
'2018-06-25T00:15:00',1.15247,1.15254,1.15242,1.15242,39.62,1.15276,1.1528,1.15258,1.15258,37.54,False
'2018-06-25T00:16:00',1.15242,1.15242,1.15218,1.15218,43.33,1.15257,1.15258,1.15248,1.15248,49.72,False
'2018-06-25T00:17:00',1.15217,1.15222,1.15204,1.15219,45.79,1.15247,1.15251,1.15234,1.15251,54.97,True
'2018-06-25T00:18:00',1.15219,1.15222,1.15213,1.15221,29.58,1.1525,1.15252,1.15244,1.15249,33.17,True
'2018-06-25T00:19:00',1.15221,1.15231,1.1522,1.15228,31.56,1.15252,1.15257,1.15251,1.15257,31.88,True
'2018-06-25T00:20:00',1.15229,1.15241,1.15229,1.15241,26.84,1.15257,1.15269,1.15257,1.15268,39.4,True
'2018-06-25T00:21:00',1.1524,1.15247,1.1524,1.15243,32.22,1.15269,1.15276,1.15269,1.15274,34.0,False
'2018-06-25T00:22:00',1.15241,1.15241,1.15232,1.15232,35.54,1.15274,1.15274,1.15262,1.15262,34.05,False
'2018-06-25T00:23:00',1.15232,1.15235,1.15231,1.15234,31.97,1.15263,1.15264,1.15262,1.15262,35.01,False
'2018-06-25T00:24:00',1.15232,1.15235,1.15224,1.15224,14.83,1.1526,1.15263,1.15252,1.15252,20.28,True
'2018-06-25T00:25:00',1.15224,1.1524,1.15224,1.15239,45.4,1.15252,1.15266,1.15251,1.15266,61.7,True
'2018-06-25T00:26:00',1.15238,1.15241,1.15236,1.15238,32.85,1.15266,1.15266,1.15262,1.15262,43.93,False
'2018-06-25T00:27:00',1.15237,1.15241,1.15229,1.15229,68.12,1.15262,1.15264,1.15255,1.15257,94.33,True
'2018-06-25T00:28:00',1.1523,1.15243,1.15229,1.15239,71.38,1.15257,1.15264,1.15254,1.15259,90.79,False
'2018-06-25T00:29:00',1.15236,1.15242,1.15233,1.15241,49.05,1.15258,1.15261,1.15254,1.15259,53.54,True
'2018-06-25T00:30:00',1.15245,1.1525,1.15232,1.15235,48.49,1.15261,1.15266,1.1525,1.15251,66.19,False
'2018-06-25T00:31:00',1.15237,1.15238,1.15232,1.15235,28.5,1.1525,1.15252,1.15249,1.15252,38.33,True
'2018-06-25T00:32:00',1.15235,1.1524,1.1523,1.15236,46.24,1.1525,1.15262,1.15247,1.15262,49.67,True
'2018-06-25T00:33:00',1.15235,1.15242,1.15231,1.15239,51.24,1.15261,1.15264,1.15255,1.15262,50.93,True
'2018-06-25T00:34:00',1.15241,1.15245,1.1522,1.15229,75.77,1.15265,1.15272,1.15251,1.15252,85.96,False
'2018-06-25T00:35:00',1.15233,1.15243,1.15233,1.15237,93.23,1.15256,1.15271,1.15256,1.1527,91.04,False
'2018-06-25T00:36:00',1.15237,1.15238,1.15231,1.15231,53.08,1.1527,1.1527,1.15262,1.15262,69.39,True
'2018-06-25T00:37:00',1.15231,1.15253,1.15231,1.15253,24.53,1.15262,1.15266,1.15262,1.15263,21.08,True
'2018-06-25T00:38:00',1.15253,1.15256,1.15253,1.15253,17.0,1.15264,1.15267,1.15263,1.15266,17.0,True
'2018-06-25T00:39:00',1.15253,1.15256,1.15253,1.15255,10.0,1.15264,1.15268,1.15264,1.15267,10.0,False
'2018-06-25T00:40:00',1.15255,1.15255,1.1525,1.15254,21.0,1.15264,1.15268,1.1526,1.15268,21.0,False
'2018-06-25T00:41:00',1.15255,1.15255,1.15252,1.15252,28.0,1.15268,1.15268,1.15264,1.15267,25.09,True
'2018-06-25T00:42:00',1.15252,1.15257,1.15252,1.15257,20.75,1.15268,1.15276,1.15263,1.15276,22.1,False
'2018-06-25T00:43:00',1.15257,1.15257,1.15257,1.15257,14.0,1.15275,1.15276,1.15273,1.15275,11.73,True
'2018-06-25T00:44:00',1.15257,1.15258,1.15256,1.15258,14.5,1.15275,1.15278,1.15275,1.15278,17.34,True
'2018-06-25T00:45:00',1.15258,1.15258,1.15257,1.15257,31.37,1.15278,1.15279,1.15278,1.15278,61.28,False
'2018-06-25T00:46:00',1.15257,1.15257,1.15253,1.15253,23.0,1.15278,1.15278,1.15272,1.15272,34.93,False
'2018-06-25T00:47:00',1.15254,1.15255,1.15254,1.15255,9.5,1.15273,1.15274,1.15273,1.15274,14.67,True
'2018-06-25T00:48:00',1.15255,1.15255,1.15254,1.15255,14.87,1.15275,1.15275,1.15274,1.15275,16.1,True
'2018-06-25T00:49:00',1.15257,1.15257,1.15255,1.15255,7.25,1.15276,1.15276,1.15275,1.15275,6.73,True
'2018-06-25T00:50:00',1.15254,1.15258,1.15253,1.15256,37.5,1.15267,1.15277,1.15267,1.15275,43.15,False
'2018-06-25T00:51:00',1.15256,1.15256,1.15255,1.15255,41.07,1.15275,1.15276,1.15274,1.15276,56.69,True
'2018-06-25T00:52:00',1.15255,1.15259,1.15255,1.15255,24.5,1.15276,1.15277,1.15274,1.15276,30.18,False
'2018-06-25T00:53:00',1.15255,1.15255,1.15255,1.15255,1.5,1.15275,1.15275,1.15275,1.15275,1.5,True
'2018-06-25T00:54:00',1.15255,1.15255,1.15253,1.15255,7.5,1.15276,1.15276,1.15273,1.15275,16.62,True
'2018-06-25T00:55:00',1.15254,1.15256,1.15254,1.15256,19.25,1.15273,1.15276,1.15273,1.15276,33.45,True
'2018-06-25T00:56:00',1.15256,1.15257,1.15254,1.15257,51.72,1.15277,1.1528,1.15277,1.1528,97.49,True
'2018-06-25T00:57:00',1.15256,1.15259,1.15255,1.15257,26.73,1.15282,1.15282,1.15276,1.15277,39.56,False
'2018-06-25T00:58:00',1.15257,1.1526,1.15257,1.1526,15.0,1.15277,1.1528,1.15277,1.1528,26.97,True
'2018-06-25T00:59:00',1.1526,1.15261,1.15257,1.15257,6.37,1.1528,1.1528,1.15279,1.15279,8.87,True
'2018-06-25T01:00:00',1.15257,1.15261,1.15256,1.15259,22.21,1.15279,1.15281,1.15275,1.1528,18.44,False
'2018-06-25T01:01:00',1.1526,1.1526,1.15258,1.1526,5.36,1.1528,1.1528,1.15278,1.15279,4.48,False
'2018-06-25T01:02:00',1.15258,1.15258,1.15258,1.15258,1.12,1.15278,1.15278,1.15278,1.15278,1.12,True
'2018-06-25T01:03:00',1.1526,1.15262,1.1526,1.1526,9.85,1.15278,1.15281,1.15278,1.1528,11.21,False
'2018-06-25T01:04:00',1.1526,1.15261,1.15259,1.15259,6.36,1.1528,1.1528,1.15278,1.15278,4.86,True
'2018-06-25T01:05:00',1.15261,1.15262,1.15259,1.1526,18.21,1.1528,1.15281,1.15277,1.15277,23.61,False
'2018-06-25T01:06:00',1.15262,1.15262,1.15261,1.15261,2.0,1.1528,1.1528,1.15277,1.15277,2.99,False
'2018-06-25T01:07:00',1.15258,1.15258,1.15258,1.15258,14.24,1.15276,1.15276,1.15275,1.15276,14.49,True
'2018-06-25T01:08:00',1.15258,1.1526,1.15258,1.15259,10.86,1.15276,1.15279,1.15276,1.15278,10.35,False
'2018-06-25T01:09:00',1.15257,1.15257,1.15246,1.15246,22.14,1.1527,1.1527,1.15262,1.15262,18.1,False
'2018-06-25T01:10:00',1.15246,1.1525,1.15246,1.1525,34.73,1.15262,1.15269,1.15261,1.15269,23.46,True
'2018-06-25T01:11:00',1.1525,1.15257,1.1525,1.15255,14.74,1.1527,1.15275,1.1527,1.15275,14.1,True
'2018-06-25T01:12:00',1.15255,1.15273,1.15255,1.1527,44.5,1.15274,1.15292,1.15274,1.15289,47.56,False
'2018-06-25T01:13:00',1.15269,1.15272,1.15262,1.15263,24.33,1.15288,1.15291,1.1528,1.1528,20.22,False
'2018-06-25T01:14:00',1.15263,1.15267,1.15263,1.15265,14.85,1.15282,1.15286,1.15282,1.15285,17.23,True
'2018-06-25T01:15:00',1.15266,1.15269,1.15263,1.15264,25.91,1.15284,1.15287,1.1528,1.15283,25.47,False
'2018-06-25T01:16:00',1.15266,1.15267,1.15253,1.15254,51.73,1.15286,1.15286,1.1527,1.15272,51.19,False
'2018-06-25T01:17:00',1.15251,1.15253,1.15235,1.15236,36.51,1.15271,1.15271,1.15248,1.15248,29.34,False
'2018-06-25T01:18:00',1.15234,1.15237,1.15233,1.15237,41.87,1.15247,1.15253,1.15247,1.15253,24.72,True
'2018-06-25T01:19:00',1.15235,1.15245,1.15235,1.15241,20.35,1.15253,1.15263,1.15253,1.15259,11.36,False
'2018-06-25T01:20:00',1.15242,1.15245,1.15242,1.15244,13.04,1.1526,1.15262,1.1526,1.15262,10.86,False
'2018-06-25T01:21:00',1.15244,1.15244,1.15241,1.15243,25.86,1.15261,1.15262,1.15255,1.15256,18.49,False
'2018-06-25T01:22:00',1.15242,1.15244,1.1524,1.15241,45.05,1.15256,1.1526,1.15255,1.15257,32.72,False
'2018-06-25T01:23:00',1.15241,1.15241,1.15232,1.15232,31.15,1.15256,1.15256,1.15247,1.15247,22.12,False
'2018-06-25T01:24:00',1.15231,1.15231,1.15226,1.15226,11.92,1.15246,1.15246,1.1524,1.1524,9.12,False
'2018-06-25T01:25:00',1.15226,1.15226,1.15224,1.15225,7.05,1.1524,1.1524,1.15238,1.15238,5.0,False
'2018-06-25T01:26:00',1.15224,1.15225,1.15217,1.15219,29.26,1.15239,1.15241,1.15233,1.15233,29.37,False
'2018-06-25T01:27:00',1.15217,1.15219,1.15215,1.15216,27.26,1.15232,1.15238,1.15231,1.15236,30.71,True
'2018-06-25T01:28:00',1.15219,1.15222,1.15219,1.15221,11.98,1.15239,1.15239,1.15237,1.15239,14.59,False
'2018-06-25T01:29:00',1.1522,1.1522,1.15213,1.15216,26.57,1.15237,1.15237,1.1523,1.15234,23.59,True
'2018-06-25T01:30:00',1.15215,1.15225,1.15214,1.15216,45.44,1.15234,1.15244,1.1523,1.15231,42.05,True
'2018-06-25T01:31:00',1.15216,1.1523,1.15216,1.15225,33.57,1.15232,1.15246,1.15232,1.15242,34.95,False
'2018-06-25T01:32:00',1.15226,1.15228,1.15205,1.15205,111.43,1.15245,1.15247,1.15222,1.15222,89.96,False
'2018-06-25T01:33:00',1.15205,1.1521,1.15205,1.1521,10.36,1.15222,1.15229,1.15221,1.15228,13.48,True
'2018-06-25T01:34:00',1.15209,1.15217,1.15209,1.15217,32.72,1.15228,1.15236,1.15228,1.15236,23.78,True
'2018-06-25T01:35:00',1.15216,1.15219,1.15216,1.15219,8.62,1.15236,1.1524,1.15236,1.1524,6.86,True
'2018-06-25T01:36:00',1.15221,1.15221,1.15217,1.15217,13.59,1.15239,1.1524,1.15236,1.15236,12.32,False
'2018-06-25T01:37:00',1.15218,1.15218,1.15217,1.15218,5.87,1.15236,1.15237,1.15236,1.15237,4.48,False
'2018-06-25T01:38:00',1.15217,1.15217,1.15213,1.15213,20.84,1.15236,1.15236,1.15232,1.15232,14.56,False
'2018-06-25T01:39:00',1.15212,1.15212,1.15212,1.15212,5.62,1.15231,1.15231,1.1523,1.1523,2.24,False
'2018-06-25T01:40:00',1.1521,1.1521,1.15201,1.15208,45.91,1.15229,1.15229,1.1522,1.15228,47.92,False
'2018-06-25T01:41:00',1.15209,1.15209,1.15201,1.15202,46.43,1.15227,1.15228,1.15218,1.15221,40.02,False
'2018-06-25T01:42:00',1.15202,1.15205,1.15201,1.15202,21.11,1.1522,1.15223,1.15217,1.15221,13.98,True
'2018-06-25T01:43:00',1.15202,1.15208,1.15202,1.15208,26.83,1.15217,1.15228,1.15217,1.15228,21.59,True
'2018-06-25T01:44:00',1.15209,1.15212,1.15209,1.1521,15.99,1.15228,1.15231,1.15226,1.1523,13.73,False
'2018-06-25T01:45:00',1.15209,1.1521,1.15208,1.1521,11.1,1.15227,1.1523,1.15226,1.15229,12.98,True
'2018-06-25T01:46:00',1.15212,1.15216,1.15212,1.15214,18.1,1.1523,1.15233,1.1523,1.15233,18.49,False
'2018-06-25T01:47:00',1.15214,1.15216,1.1521,1.1521,38.97,1.15233,1.15233,1.15227,1.15229,26.96,False
'2018-06-25T01:48:00',1.1521,1.1521,1.15208,1.15209,27.09,1.15229,1.15229,1.15224,1.15225,21.71,False
'2018-06-25T01:49:00',1.15209,1.15209,1.15204,1.15206,20.72,1.15224,1.15225,1.15219,1.15225,18.86,False
'2018-06-25T01:50:00',1.15205,1.15205,1.15201,1.15202,20.35,1.15221,1.15221,1.15216,1.15219,14.48,False
'2018-06-25T01:51:00',1.15202,1.15202,1.15201,1.15202,21.83,1.1522,1.1522,1.15216,1.15219,21.34,False
'2018-06-25T01:52:00',1.15202,1.15202,1.15198,1.15199,24.2,1.15219,1.15219,1.15214,1.15215,18.19,False
'2018-06-25T01:53:00',1.15199,1.152,1.15199,1.15199,19.57,1.15214,1.15215,1.15213,1.15214,12.84,False
'2018-06-25T01:54:00',1.152,1.152,1.15197,1.15197,14.47,1.15215,1.15215,1.1521,1.15213,9.62,True
'2018-06-25T01:55:00',1.15198,1.152,1.15197,1.15198,59.21,1.15216,1.15217,1.15211,1.15211,39.98,False
'2018-06-25T01:56:00',1.15197,1.15197,1.15197,1.15197,31.62,1.15211,1.15214,1.15211,1.15211,16.61,True
'2018-06-25T01:57:00',1.15196,1.15198,1.15196,1.15197,26.13,1.15212,1.15214,1.1521,1.15212,20.35,True
'2018-06-25T01:58:00',1.15199,1.152,1.15199,1.152,3.12,1.15213,1.15214,1.15213,1.15214,3.74,True
'2018-06-25T01:59:00',1.152,1.152,1.15197,1.15199,33.87,1.15213,1.15215,1.15209,1.15212,34.34,True
'2018-06-25T02:00:00',1.15199,1.15204,1.15199,1.15202,38.09,1.15213,1.15219,1.15212,1.15217,43.2,False
'2018-06-25T02:01:00',1.15201,1.15201,1.15199,1.15199,37.18,1.15217,1.15217,1.15213,1.15213,32.08,True
'2018-06-25T02:02:00',1.152,1.15203,1.15199,1.15202,39.33,1.15215,1.15219,1.15212,1.15216,37.76,True
'2018-06-25T02:03:00',1.15202,1.15204,1.15193,1.15198,88.25,1.15217,1.15219,1.15207,1.15212,108.03,False
'2018-06-25T02:04:00',1.15199,1.15199,1.15192,1.15197,70.03,1.15214,1.15214,1.15205,1.1521,84.98,False
'2018-06-25T02:05:00',1.15197,1.15199,1.15197,1.15198,15.0,1.15211,1.15213,1.15211,1.15213,24.68,True
'2018-06-25T02:06:00',1.15198,1.15209,1.15195,1.15197,70.6,1.15213,1.15225,1.1521,1.15212,59.86,False
'2018-06-25T02:07:00',1.15197,1.152,1.15196,1.15199,101.57,1.15212,1.15216,1.15209,1.15215,70.04,False
'2018-06-25T02:08:00',1.15199,1.152,1.15195,1.152,70.66,1.15214,1.15216,1.15209,1.15215,99.7,False
'2018-06-25T02:09:00',1.15199,1.152,1.15195,1.15199,26.84,1.15213,1.15214,1.15207,1.15212,42.71,False
'2018-06-25T02:10:00',1.15198,1.152,1.15196,1.152,65.49,1.15212,1.15214,1.15207,1.15214,95.48,True
'2018-06-25T02:11:00',1.152,1.152,1.15196,1.15199,51.67,1.15213,1.15215,1.15209,1.15213,75.49,False
'2018-06-25T02:12:00',1.15197,1.152,1.15197,1.152,13.37,1.15211,1.15213,1.1521,1.15213,18.57,True
'2018-06-25T02:13:00',1.15199,1.15219,1.15198,1.15219,42.62,1.15213,1.15231,1.15209,1.1523,72.04,False
'2018-06-25T02:14:00',1.15218,1.15219,1.15206,1.15208,76.58,1.15231,1.15231,1.15219,1.1522,81.24,False
'2018-06-25T02:15:00',1.15207,1.1521,1.15205,1.15207,49.93,1.15221,1.15224,1.15218,1.15219,42.69,False
'2018-06-25T02:16:00',1.15206,1.15208,1.15205,1.15207,29.49,1.15219,1.15222,1.15216,1.15221,31.59,True
'2018-06-25T02:17:00',1.15208,1.15209,1.15193,1.15196,150.67,1.15222,1.15223,1.15202,1.15209,128.54,False
'2018-06-25T02:18:00',1.15197,1.15199,1.15196,1.15198,55.38,1.15209,1.15212,1.15208,1.15211,51.61,False
'2018-06-25T02:19:00',1.15197,1.15198,1.15177,1.15182,51.84,1.15209,1.15212,1.15191,1.15198,59.73,False
'2018-06-25T02:20:00',1.15183,1.15183,1.15177,1.1518,48.78,1.15197,1.15198,1.15194,1.15197,49.93,True
'2018-06-25T02:21:00',1.15181,1.15191,1.15181,1.1519,60.39,1.15197,1.15209,1.15197,1.15208,67.23,False
'2018-06-25T02:22:00',1.15189,1.15189,1.15184,1.15189,50.09,1.15206,1.15206,1.15201,1.15205,43.34,True
'2018-06-25T02:23:00',1.15191,1.15194,1.15189,1.15191,24.57,1.15207,1.15209,1.15203,1.15206,29.67,False
'2018-06-25T02:24:00',1.1519,1.15192,1.15187,1.15187,66.43,1.15205,1.15207,1.15202,1.15202,59.07,False
'2018-06-25T02:25:00',1.15187,1.15187,1.15171,1.15173,65.32,1.15201,1.15201,1.15188,1.15188,79.33,False
'2018-06-25T02:26:00',1.15173,1.15185,1.15169,1.15171,165.33,1.15188,1.15201,1.15184,1.15188,166.25,False
'2018-06-25T02:27:00',1.1517,1.15172,1.15157,1.15158,73.63,1.15186,1.15189,1.15173,1.15175,79.04,False
'2018-06-25T02:28:00',1.15158,1.15164,1.15154,1.15155,66.83,1.15176,1.15179,1.15168,1.15168,73.9,False
'2018-06-25T02:29:00',1.15154,1.15155,1.15128,1.15129,110.86,1.1517,1.1517,1.15144,1.15144,116.73,False
'2018-06-25T02:30:00',1.15129,1.15146,1.15114,1.15117,151.3,1.15144,1.15162,1.1513,1.15133,136.15,False
'2018-06-25T02:31:00',1.15118,1.1512,1.15102,1.15103,174.83,1.15135,1.15135,1.15113,1.15113,152.31,True
'2018-06-25T02:32:00',1.15104,1.15124,1.15104,1.15121,93.77,1.15118,1.1514,1.15118,1.15138,74.48,True
'2018-06-25T02:33:00',1.15121,1.15136,1.15121,1.15136,71.88,1.15137,1.15151,1.15137,1.15148,68.14,True
'2018-06-25T02:34:00',1.15137,1.15144,1.15131,1.1514,76.74,1.15148,1.15158,1.15147,1.15157,69.79,True
'2018-06-25T02:35:00',1.15143,1.15145,1.15125,1.15136,93.98,1.15158,1.15159,1.15137,1.15151,85.09,False
'2018-06-25T02:36:00',1.15139,1.15141,1.15134,1.15134,57.52,1.15154,1.15157,1.15149,1.15149,47.05,True
'2018-06-25T02:37:00',1.15136,1.15144,1.15135,1.15143,56.14,1.15149,1.15158,1.15147,1.15158,52.94,True
'2018-06-25T02:38:00',1.15142,1.15148,1.15137,1.15139,65.88,1.15158,1.15163,1.15153,1.15154,64.97,False
'2018-06-25T02:39:00',1.15138,1.1514,1.15135,1.15139,32.06,1.15154,1.15155,1.15148,1.15155,36.82,True
'2018-06-25T02:40:00',1.15138,1.15141,1.15134,1.15135,44.04,1.15153,1.15156,1.15149,1.15151,47.31,False
'2018-06-25T02:41:00',1.15135,1.15139,1.15129,1.15129,63.26,1.15148,1.15152,1.15142,1.15142,56.31,False
'2018-06-25T02:42:00',1.15129,1.15129,1.15122,1.15125,52.14,1.15141,1.15141,1.15135,1.15141,50.06,False
'2018-06-25T02:43:00',1.15124,1.15127,1.1512,1.15125,45.83,1.1514,1.15141,1.15135,1.15141,55.21,True
'2018-06-25T02:44:00',1.15125,1.15133,1.15125,1.15126,42.53,1.15141,1.15149,1.15141,1.15142,40.95,False
'2018-06-25T02:45:00',1.15126,1.15129,1.15124,1.15126,21.09,1.15142,1.15144,1.1514,1.15142,20.34,True
'2018-06-25T02:46:00',1.15126,1.15137,1.15125,1.15137,65.47,1.15143,1.15154,1.15139,1.15154,57.28,True
'2018-06-25T02:47:00',1.15135,1.15139,1.15122,1.15131,78.11,1.15152,1.15156,1.1514,1.15147,74.27,False
'2018-06-25T02:48:00',1.1513,1.15138,1.1513,1.15135,41.16,1.15148,1.15154,1.15148,1.15151,59.05,True
'2018-06-25T02:49:00',1.15135,1.15144,1.15135,1.15144,11.73,1.15151,1.15161,1.15151,1.15161,14.21,False
'2018-06-25T02:50:00',1.15142,1.15142,1.15131,1.15135,72.29,1.1516,1.1516,1.15146,1.15151,72.27,False
'2018-06-25T02:51:00',1.15135,1.15141,1.15126,1.15131,80.76,1.15151,1.15157,1.15144,1.15146,91.13,False
'2018-06-25T02:52:00',1.15131,1.15131,1.15124,1.15129,50.2,1.15146,1.15146,1.1514,1.15141,76.39,False
'2018-06-25T02:53:00',1.15129,1.1513,1.15123,1.15125,50.24,1.15142,1.15145,1.15137,1.15139,104.12,False
'2018-06-25T02:54:00',1.15125,1.15125,1.15112,1.15114,97.73,1.15138,1.15138,1.15124,1.15124,155.28,False
'2018-06-25T02:55:00',1.15122,1.15124,1.15111,1.15122,75.6,1.15133,1.15138,1.15125,1.15135,133.02,True
'2018-06-25T02:56:00',1.1512,1.15133,1.15115,1.15133,77.33,1.15132,1.15145,1.15129,1.15145,92.3,True
'2018-06-25T02:57:00',1.15133,1.15139,1.15131,1.15133,59.2,1.15145,1.15152,1.15144,1.15148,67.83,False
'2018-06-25T02:58:00',1.15134,1.15138,1.1513,1.15137,94.68,1.15148,1.15154,1.15145,1.15153,93.85,False
'2018-06-25T02:59:00',1.15139,1.15139,1.15121,1.15121,67.32,1.15152,1.15152,1.15136,1.15138,55.86,False
'2018-06-25T03:00:00',1.15122,1.1513,1.15117,1.15125,94.9,1.15138,1.15143,1.15133,1.15141,108.73,False
'2018-06-25T03:01:00',1.15126,1.15129,1.15124,1.15125,72.41,1.1514,1.15143,1.1514,1.15142,97.22,True
'2018-06-25T03:02:00',1.15125,1.1513,1.15125,1.15129,50.77,1.1514,1.15143,1.1514,1.15143,91.91,True
'2018-06-25T03:03:00',1.1513,1.15132,1.15125,1.15125,36.14,1.15143,1.15143,1.1514,1.15141,36.95,False
'2018-06-25T03:04:00',1.15125,1.15128,1.15124,1.15126,44.55,1.15142,1.15142,1.15141,1.15142,34.05,True
'2018-06-25T03:05:00',1.15127,1.1513,1.15125,1.15129,39.2,1.15142,1.15144,1.15141,1.15143,23.94,True
'2018-06-25T03:06:00',1.15128,1.15131,1.15127,1.15127,31.02,1.15143,1.15143,1.15141,1.15142,20.08,True
'2018-06-25T03:07:00',1.15128,1.15132,1.15127,1.15129,29.27,1.15142,1.15143,1.15141,1.15143,31.1,False
'2018-06-25T03:08:00',1.15128,1.1513,1.15126,1.15128,27.66,1.15143,1.15143,1.15141,1.15141,23.11,True
'2018-06-25T03:09:00',1.15127,1.15131,1.15123,1.15125,50.29,1.15141,1.15143,1.15138,1.1514,58.18,False
'2018-06-25T03:10:00',1.15125,1.15125,1.15118,1.15121,65.88,1.1514,1.1514,1.15133,1.15135,48.82,True
'2018-06-25T03:11:00',1.15121,1.15127,1.15121,1.15124,29.34,1.15136,1.1514,1.15136,1.1514,32.2,True
'2018-06-25T03:12:00',1.15124,1.1513,1.15124,1.15125,50.64,1.1514,1.15142,1.1514,1.15141,41.95,False
'2018-06-25T03:13:00',1.15125,1.15128,1.15121,1.15128,89.4,1.15141,1.15141,1.15136,1.15141,75.05,False
'2018-06-25T03:14:00',1.15127,1.15127,1.1512,1.15123,89.13,1.15141,1.15141,1.15136,1.15138,106.63,True
'2018-06-25T03:15:00',1.15123,1.1513,1.15113,1.15113,99.44,1.15138,1.15143,1.15125,1.15125,85.43,False
'2018-06-25T03:16:00',1.15113,1.15113,1.15099,1.151,119.01,1.15125,1.15125,1.1511,1.15112,80.48,False
'2018-06-25T03:17:00',1.151,1.15109,1.15098,1.15098,64.77,1.15111,1.15121,1.15109,1.15109,47.58,False
'2018-06-25T03:18:00',1.15097,1.151,1.15097,1.15099,78.62,1.15108,1.15113,1.15105,1.1511,53.37,True
'2018-06-25T03:19:00',1.15099,1.15101,1.15075,1.15079,108.27,1.15111,1.15113,1.15088,1.15093,68.6,True
'2018-06-25T03:20:00',1.1508,1.15104,1.1508,1.15093,96.94,1.15094,1.15118,1.15094,1.15105,119.11,False
'2018-06-25T03:21:00',1.1509,1.1509,1.15079,1.1508,98.6,1.15104,1.15104,1.15092,1.15093,93.64,False
'2018-06-25T03:22:00',1.15077,1.15081,1.15072,1.15074,96.19,1.15092,1.15095,1.15085,1.15086,99.56,False
'2018-06-25T03:23:00',1.15074,1.15074,1.15063,1.15064,136.45,1.15086,1.15087,1.15077,1.15078,93.7,True
'2018-06-25T03:24:00',1.15064,1.1508,1.15064,1.15079,70.19,1.15078,1.15094,1.15078,1.15094,63.96,False
'2018-06-25T03:25:00',1.15079,1.15079,1.15066,1.15075,96.56,1.15094,1.15094,1.15081,1.15089,99.96,True
'2018-06-25T03:26:00',1.15076,1.1508,1.15075,1.15079,37.08,1.15089,1.15094,1.15089,1.15094,39.82,True
'2018-06-25T03:27:00',1.1508,1.15086,1.1508,1.15085,58.09,1.15094,1.15101,1.15094,1.15099,56.96,False
'2018-06-25T03:28:00',1.15085,1.15086,1.15068,1.15068,111.43,1.151,1.15101,1.15082,1.15083,124.73,False
'2018-06-25T03:29:00',1.15068,1.15075,1.15065,1.1507,109.37,1.15082,1.15089,1.15079,1.15086,147.82,True
'2018-06-25T03:30:00',1.15076,1.15084,1.15076,1.15077,126.81,1.15089,1.15099,1.15089,1.15091,161.54,True
'2018-06-25T03:31:00',1.15077,1.15087,1.15077,1.15085,120.8,1.15093,1.15102,1.15093,1.151,172.99,True
'2018-06-25T03:32:00',1.15085,1.151,1.15085,1.15087,156.61,1.151,1.15115,1.151,1.15103,154.23,False
'2018-06-25T03:33:00',1.15088,1.15093,1.15082,1.15087,110.21,1.15104,1.15108,1.15096,1.15103,141.07,True
'2018-06-25T03:34:00',1.15087,1.15097,1.15087,1.15096,108.78,1.15103,1.15111,1.15102,1.15108,129.31,True
'2018-06-25T03:35:00',1.15096,1.151,1.15086,1.15094,132.26,1.15109,1.15115,1.151,1.1511,135.75,False
'2018-06-25T03:36:00',1.15094,1.15097,1.15089,1.15091,103.85,1.1511,1.15113,1.15102,1.15107,84.46,False
'2018-06-25T03:37:00',1.15091,1.15091,1.15087,1.1509,76.78,1.15105,1.15107,1.15101,1.15107,67.39,True
'2018-06-25T03:38:00',1.15091,1.15099,1.15091,1.15097,105.71,1.15108,1.15114,1.15108,1.15114,78.09,True
'2018-06-25T03:39:00',1.15098,1.15103,1.15094,1.15094,86.34,1.15114,1.15119,1.1511,1.1511,65.02,False
'2018-06-25T03:40:00',1.15095,1.151,1.15093,1.151,84.93,1.1511,1.15116,1.15108,1.15115,77.75,False
'2018-06-25T03:41:00',1.151,1.151,1.15094,1.15096,73.26,1.15115,1.15115,1.1511,1.15112,58.13,False
'2018-06-25T03:42:00',1.15096,1.15098,1.15095,1.15098,68.62,1.15112,1.15113,1.1511,1.15113,40.35,True
'2018-06-25T03:43:00',1.15098,1.15109,1.15098,1.15106,71.17,1.15113,1.15124,1.15113,1.15121,65.84,False
'2018-06-25T03:44:00',1.15106,1.15107,1.15101,1.15105,47.69,1.15121,1.15121,1.15117,1.1512,53.87,True
'2018-06-25T03:45:00',1.15103,1.15114,1.151,1.15114,69.1,1.15119,1.15127,1.15116,1.15127,72.42,False
'2018-06-25T03:46:00',1.15114,1.15114,1.15105,1.15108,70.15,1.15127,1.15127,1.15121,1.15123,79.78,False
'2018-06-25T03:47:00',1.15109,1.15112,1.15109,1.15111,19.95,1.15124,1.15126,1.15124,1.15126,21.06,True
'2018-06-25T03:48:00',1.15111,1.15124,1.15111,1.15111,93.29,1.15126,1.15138,1.15126,1.15126,70.85,True
'2018-06-25T03:49:00',1.15109,1.15128,1.15109,1.15128,55.64,1.15124,1.15141,1.15124,1.15141,38.92,True
'2018-06-25T03:50:00',1.1513,1.15131,1.15126,1.1513,35.95,1.15141,1.15143,1.15141,1.15142,21.36,False
'2018-06-25T03:51:00',1.15129,1.15129,1.15127,1.15129,60.63,1.15142,1.15142,1.15141,1.15142,26.24,True
'2018-06-25T03:52:00',1.15131,1.15131,1.15125,1.15128,35.08,1.15142,1.15142,1.1514,1.1514,24.1,False
'2018-06-25T03:53:00',1.15129,1.15129,1.15125,1.15125,54.45,1.1514,1.15141,1.1514,1.1514,41.31,False
'2018-06-25T03:54:00',1.15125,1.15127,1.15125,1.15127,62.84,1.1514,1.15141,1.1514,1.15141,43.15,False
'2018-06-25T03:55:00',1.15127,1.15127,1.15101,1.15117,142.29,1.15139,1.15139,1.15116,1.15132,158.27,False
'2018-06-25T03:56:00',1.15117,1.15119,1.15105,1.15106,55.89,1.15133,1.15133,1.15119,1.1512,86.91,False
'2018-06-25T03:57:00',1.15107,1.15109,1.151,1.15106,124.3,1.1512,1.15124,1.15115,1.15122,111.46,True
'2018-06-25T03:58:00',1.15106,1.15115,1.15106,1.15115,43.36,1.15121,1.15128,1.15118,1.15128,77.35,True
'2018-06-25T03:59:00',1.15115,1.15117,1.15108,1.15108,41.49,1.15127,1.15131,1.15121,1.15121,79.83,False
'2018-06-25T04:00:00',1.15109,1.15113,1.15109,1.15113,30.75,1.15123,1.15126,1.15123,1.15126,66.82,False
'2018-06-25T04:01:00',1.15111,1.15113,1.15109,1.15113,25.62,1.15124,1.15126,1.15123,1.15126,47.96,True
'2018-06-25T04:02:00',1.15114,1.15114,1.15108,1.15108,17.0,1.15126,1.15126,1.15119,1.1512,28.72,True
'2018-06-25T04:03:00',1.15108,1.15117,1.15107,1.15117,54.22,1.1512,1.15131,1.1512,1.15131,62.17,True
'2018-06-25T04:04:00',1.15118,1.15126,1.15113,1.15126,32.12,1.15132,1.15138,1.15126,1.15138,43.46,True
'2018-06-25T04:05:00',1.15125,1.15127,1.15109,1.15109,67.1,1.15138,1.15139,1.15124,1.15124,114.68,False
'2018-06-25T04:06:00',1.1511,1.15123,1.15109,1.15114,65.66,1.15124,1.15137,1.15124,1.15127,90.9,False
'2018-06-25T04:07:00',1.15115,1.15115,1.15112,1.15114,35.46,1.15127,1.15129,1.15126,1.15128,25.23,True
'2018-06-25T04:08:00',1.15113,1.15115,1.15104,1.15104,37.59,1.15128,1.1513,1.15119,1.15119,53.47,False
'2018-06-25T04:09:00',1.15104,1.1511,1.151,1.1511,95.96,1.15119,1.15125,1.15116,1.15125,107.18,True
'2018-06-25T04:10:00',1.1511,1.1512,1.1511,1.15113,72.28,1.15126,1.15135,1.15126,1.15128,82.03,True
'2018-06-25T04:11:00',1.15114,1.15122,1.15114,1.15122,87.93,1.1513,1.15137,1.1513,1.15137,84.81,False
'2018-06-25T04:12:00',1.15121,1.15121,1.15116,1.15117,50.82,1.15137,1.15137,1.15131,1.15133,64.88,True
'2018-06-25T04:13:00',1.15118,1.15127,1.15118,1.15126,68.01,1.15135,1.15142,1.15135,1.15141,108.44,True
'2018-06-25T04:14:00',1.15126,1.15131,1.15125,1.15125,113.37,1.15141,1.15145,1.15139,1.15141,109.18,False
'2018-06-25T04:15:00',1.15125,1.15129,1.15122,1.15129,55.94,1.15141,1.15143,1.15138,1.15142,68.04,True
'2018-06-25T04:16:00',1.1513,1.15133,1.1513,1.15131,26.35,1.15143,1.15144,1.15143,1.15143,24.79,False
'2018-06-25T04:17:00',1.1513,1.15132,1.15115,1.15116,62.07,1.15143,1.15143,1.15128,1.15131,47.91,False
'2018-06-25T04:18:00',1.15117,1.1512,1.15102,1.15104,89.92,1.15132,1.15136,1.15115,1.15117,53.84,False
'2018-06-25T04:19:00',1.15105,1.15106,1.15095,1.15095,43.04,1.15118,1.15119,1.15107,1.15107,25.36,True
'2018-06-25T04:20:00',1.15095,1.15111,1.15095,1.15105,102.87,1.15107,1.15125,1.15107,1.15119,78.54,False
'2018-06-25T04:21:00',1.15105,1.15108,1.15103,1.15108,39.06,1.15119,1.15122,1.15116,1.15122,41.34,True
'2018-06-25T04:22:00',1.15108,1.1511,1.151,1.15104,42.83,1.15122,1.15124,1.15114,1.15119,40.58,False
'2018-06-25T04:23:00',1.15105,1.15105,1.15102,1.15103,47.68,1.1512,1.1512,1.15117,1.15119,58.53,True
'2018-06-25T04:24:00',1.15103,1.15106,1.15099,1.15106,48.82,1.15118,1.15121,1.15112,1.15121,49.32,True
'2018-06-25T04:25:00',1.15106,1.1512,1.15103,1.15118,78.15,1.15122,1.15134,1.15119,1.15133,69.53,True
'2018-06-25T04:26:00',1.15118,1.15124,1.15118,1.15122,54.5,1.15133,1.15138,1.15133,1.15136,61.38,True
'2018-06-25T04:27:00',1.15124,1.1513,1.15121,1.15126,38.98,1.15137,1.1514,1.15136,1.1514,34.8,False
'2018-06-25T04:28:00',1.15126,1.15129,1.1512,1.15121,44.81,1.1514,1.15142,1.15135,1.15136,43.29,True
'2018-06-25T04:29:00',1.15121,1.15131,1.15118,1.15124,95.98,1.15137,1.15144,1.15132,1.1514,142.21,False
'2018-06-25T04:30:00',1.15123,1.15123,1.15113,1.15113,39.22,1.15138,1.15138,1.15127,1.15127,73.1,False
'2018-06-25T04:31:00',1.15111,1.15117,1.15107,1.15116,90.97,1.15125,1.15132,1.15121,1.15131,105.12,False
'2018-06-25T04:32:00',1.15115,1.15116,1.15114,1.15116,24.07,1.15131,1.15132,1.15129,1.15131,21.83,True
'2018-06-25T04:33:00',1.15116,1.15117,1.15101,1.15101,56.87,1.1513,1.15131,1.15115,1.15115,68.63,False
'2018-06-25T04:34:00',1.151,1.15105,1.151,1.15101,53.75,1.15115,1.15121,1.15114,1.15116,60.9,False
'2018-06-25T04:35:00',1.15101,1.15102,1.15092,1.15092,51.26,1.15115,1.15117,1.15105,1.15106,54.81,False
'2018-06-25T04:36:00',1.15092,1.15092,1.15089,1.1509,62.97,1.15106,1.15107,1.15102,1.15102,63.14,False
'2018-06-25T04:37:00',1.15088,1.15089,1.15068,1.1507,47.78,1.15101,1.15102,1.15083,1.15083,53.47,False
'2018-06-25T04:38:00',1.15071,1.15078,1.15071,1.15077,59.65,1.15083,1.15093,1.15083,1.15093,68.94,True
'2018-06-25T04:39:00',1.15078,1.15086,1.15077,1.15084,61.78,1.15093,1.15102,1.15092,1.15098,83.49,False
'2018-06-25T04:40:00',1.15083,1.15084,1.15078,1.15083,71.28,1.15098,1.15098,1.15093,1.15098,88.09,True
'2018-06-25T04:41:00',1.15083,1.15094,1.15083,1.15089,52.78,1.15099,1.15108,1.15099,1.15103,62.37,True
'2018-06-25T04:42:00',1.15089,1.15098,1.15089,1.15095,34.54,1.15104,1.15112,1.15104,1.1511,41.85,True
'2018-06-25T04:43:00',1.15094,1.15098,1.15094,1.15098,10.86,1.1511,1.15113,1.15109,1.15113,12.05,True
'2018-06-25T04:44:00',1.15098,1.15099,1.15094,1.15099,34.85,1.15113,1.15114,1.15109,1.15114,45.02,True
'2018-06-25T04:45:00',1.15099,1.151,1.15097,1.15098,14.49,1.15114,1.15114,1.15111,1.15112,20.75,False
'2018-06-25T04:46:00',1.15097,1.15098,1.15092,1.15092,14.34,1.15112,1.15113,1.15108,1.15108,16.1,False
'2018-06-25T04:47:00',1.15092,1.15092,1.15088,1.15091,62.74,1.15108,1.15108,1.15103,1.15106,73.75,True
'2018-06-25T04:48:00',1.15091,1.15097,1.15091,1.15091,61.15,1.15106,1.15112,1.15105,1.15106,75.36,False
'2018-06-25T04:49:00',1.15093,1.15096,1.15091,1.15092,47.8,1.15107,1.1511,1.15105,1.15108,55.58,True
'2018-06-25T04:50:00',1.15092,1.15099,1.15089,1.15096,43.7,1.15108,1.15113,1.15105,1.15111,45.47,False
'2018-06-25T04:51:00',1.15095,1.15097,1.15091,1.15092,47.78,1.15111,1.15112,1.15108,1.15108,62.03,True
'2018-06-25T04:52:00',1.15092,1.15102,1.15091,1.15098,56.19,1.15108,1.15114,1.15107,1.15112,63.48,False
'2018-06-25T04:53:00',1.15098,1.15101,1.15085,1.15085,33.58,1.15112,1.15114,1.151,1.151,39.76,False
'2018-06-25T04:54:00',1.15084,1.15098,1.15084,1.15091,58.68,1.151,1.15111,1.15099,1.15105,64.6,True
'2018-06-25T04:55:00',1.15091,1.15099,1.1509,1.15099,34.9,1.15105,1.15113,1.15104,1.15113,38.72,False
'2018-06-25T04:56:00',1.15099,1.15099,1.15082,1.1509,49.32,1.15113,1.15113,1.15098,1.15106,64.32,False
'2018-06-25T04:57:00',1.15091,1.15091,1.15086,1.15088,47.24,1.15106,1.15106,1.151,1.15103,51.98,False
'2018-06-25T04:58:00',1.15088,1.15089,1.1508,1.15084,75.97,1.15103,1.15104,1.15093,1.15096,68.99,True
'2018-06-25T04:59:00',1.15086,1.15092,1.15062,1.15062,128.09,1.15097,1.15105,1.15074,1.15074,124.05,False
'2018-06-25T05:00:00',1.1506,1.15089,1.15059,1.15085,93.74,1.15073,1.15102,1.15071,1.15099,102.82,False
'2018-06-25T05:01:00',1.15085,1.15089,1.15082,1.15082,36.68,1.15098,1.15102,1.15095,1.15095,51.25,False
'2018-06-25T05:02:00',1.15082,1.15085,1.15077,1.15081,59.49,1.15095,1.151,1.15091,1.15096,63.45,True
'2018-06-25T05:03:00',1.15081,1.15092,1.15079,1.15092,32.56,1.15094,1.15106,1.15093,1.15105,42.72,True
'2018-06-25T05:04:00',1.15092,1.15094,1.15088,1.15088,56.93,1.15105,1.15105,1.15099,1.151,74.47,False
'2018-06-25T05:05:00',1.15088,1.15089,1.15083,1.15089,19.69,1.151,1.151,1.15097,1.151,17.57,True
'2018-06-25T05:06:00',1.15088,1.15111,1.15087,1.15104,42.68,1.15102,1.15124,1.151,1.15118,41.6,False
'2018-06-25T05:07:00',1.15102,1.15103,1.15099,1.151,55.87,1.15115,1.15116,1.15112,1.15115,54.9,False
'2018-06-25T05:08:00',1.151,1.151,1.15097,1.15098,37.74,1.15115,1.15115,1.15112,1.15112,42.77,True
'2018-06-25T05:09:00',1.151,1.1511,1.151,1.15107,86.29,1.15115,1.15125,1.15115,1.15122,77.79,True
'2018-06-25T05:10:00',1.15107,1.15117,1.15105,1.15115,75.74,1.15123,1.15133,1.1512,1.1513,74.13,True
'2018-06-25T05:11:00',1.15113,1.1512,1.15112,1.15118,39.17,1.15129,1.15136,1.15124,1.15134,51.63,True
'2018-06-25T05:12:00',1.15118,1.15128,1.15117,1.15122,92.8,1.15133,1.15143,1.15133,1.15139,87.94,True
'2018-06-25T05:13:00',1.15122,1.1513,1.15122,1.15126,59.33,1.15138,1.15142,1.15137,1.1514,42.61,False
'2018-06-25T05:14:00',1.15125,1.15128,1.15125,1.15128,84.67,1.15139,1.15143,1.15138,1.15143,90.94,False
'2018-06-25T05:15:00',1.15128,1.15128,1.15123,1.15123,68.25,1.15143,1.15143,1.15137,1.15137,75.52,False
'2018-06-25T05:16:00',1.15123,1.15127,1.15123,1.15125,62.13,1.15137,1.15141,1.15135,1.1514,34.74,True
'2018-06-25T05:17:00',1.15125,1.1513,1.15124,1.15129,43.19,1.1514,1.15143,1.15137,1.15143,42.01,False
'2018-06-25T05:18:00',1.15128,1.15129,1.15125,1.15128,51.99,1.15143,1.15143,1.15139,1.15143,70.72,True
'2018-06-25T05:19:00',1.15128,1.15131,1.15127,1.15131,50.03,1.15143,1.15143,1.15141,1.15142,73.4,False
'2018-06-25T05:20:00',1.1513,1.1513,1.15127,1.15128,67.29,1.15142,1.15143,1.15141,1.15142,60.5,True
'2018-06-25T05:21:00',1.15128,1.15131,1.15128,1.1513,19.33,1.15142,1.15144,1.15142,1.15144,30.36,False
'2018-06-25T05:22:00',1.1513,1.15131,1.15128,1.15128,58.15,1.15144,1.15144,1.15141,1.15142,46.31,True
'2018-06-25T05:23:00',1.15128,1.15132,1.15128,1.1513,70.67,1.15142,1.15143,1.15142,1.15143,49.67,False
'2018-06-25T05:24:00',1.15129,1.1513,1.15127,1.15128,38.81,1.15143,1.15143,1.1514,1.15142,39.37,False
'2018-06-25T05:25:00',1.15128,1.15129,1.15126,1.15128,71.57,1.15142,1.15142,1.15136,1.15142,59.15,False
'2018-06-25T05:26:00',1.15128,1.15128,1.15126,1.15127,17.6,1.15142,1.15142,1.15138,1.15141,23.68,True
'2018-06-25T05:27:00',1.15127,1.15129,1.15127,1.15129,59.52,1.1514,1.15142,1.1514,1.15142,61.32,True
'2018-06-25T05:28:00',1.15128,1.1513,1.15127,1.15128,85.26,1.15142,1.15142,1.1514,1.15142,63.34,False
'2018-06-25T05:29:00',1.15128,1.15128,1.15127,1.15127,67.41,1.15142,1.15142,1.1514,1.15142,47.37,True
'2018-06-25T05:30:00',1.15127,1.1513,1.15127,1.15129,31.8,1.15142,1.15142,1.15142,1.15142,42.01,True
'2018-06-25T05:31:00',1.15129,1.15131,1.15129,1.15129,34.76,1.15142,1.15144,1.15142,1.15143,32.6,False
'2018-06-25T05:32:00',1.15129,1.15129,1.15127,1.15128,42.28,1.15143,1.15143,1.15142,1.15142,53.67,True
'2018-06-25T05:33:00',1.15128,1.15131,1.15128,1.15129,59.07,1.15142,1.15143,1.15142,1.15142,35.59,False
'2018-06-25T05:34:00',1.15128,1.15131,1.15126,1.15128,75.01,1.15142,1.15143,1.15139,1.15142,76.58,False
'2018-06-25T05:35:00',1.15129,1.1513,1.15128,1.1513,46.03,1.15142,1.15142,1.1514,1.15142,32.59,False
'2018-06-25T05:36:00',1.15128,1.15129,1.15121,1.15123,37.84,1.15142,1.15142,1.15136,1.15137,24.82,True
'2018-06-25T05:37:00',1.15123,1.15131,1.15123,1.15131,38.06,1.15137,1.15143,1.15137,1.15143,45.98,False
'2018-06-25T05:38:00',1.1513,1.15131,1.15129,1.1513,45.38,1.15143,1.15143,1.15143,1.15143,35.74,False
'2018-06-25T05:39:00',1.15129,1.15131,1.15128,1.15129,51.29,1.15143,1.15143,1.15142,1.15143,75.72,False
'2018-06-25T05:40:00',1.15129,1.1513,1.15128,1.15128,78.91,1.15143,1.15143,1.15142,1.15143,86.06,True
'2018-06-25T05:41:00',1.15128,1.15131,1.15128,1.1513,48.08,1.15143,1.15143,1.15143,1.15143,36.16,False
'2018-06-25T05:42:00',1.15129,1.15129,1.15115,1.15117,68.68,1.15143,1.15143,1.15129,1.1513,60.63,False
'2018-06-25T05:43:00',1.15117,1.15117,1.15109,1.15109,55.02,1.15129,1.1513,1.15122,1.15123,39.62,True
'2018-06-25T05:44:00',1.15109,1.15117,1.15108,1.15115,49.56,1.15122,1.15131,1.15121,1.15128,24.62,True
'2018-06-25T05:45:00',1.15115,1.15117,1.15109,1.15117,82.51,1.15127,1.15132,1.15123,1.1513,43.11,True
'2018-06-25T05:46:00',1.15117,1.15129,1.15111,1.15125,108.56,1.15131,1.15142,1.15123,1.15139,62.52,False
'2018-06-25T05:47:00',1.15125,1.15129,1.15114,1.15129,75.37,1.15139,1.15141,1.15128,1.15141,53.9,True
'2018-06-25T05:48:00',1.15126,1.1513,1.15122,1.15122,61.78,1.15141,1.15142,1.15137,1.15138,52.03,False
'2018-06-25T05:49:00',1.1512,1.15123,1.15117,1.15117,88.65,1.15134,1.15139,1.1513,1.1513,61.97,False
'2018-06-25T05:50:00',1.15117,1.15118,1.15113,1.15117,45.27,1.1513,1.15133,1.15126,1.1513,29.46,False
'2018-06-25T05:51:00',1.15114,1.15118,1.15112,1.15118,62.9,1.15128,1.15132,1.15127,1.15131,47.77,True
'2018-06-25T05:52:00',1.15117,1.15122,1.15116,1.15122,33.61,1.15131,1.15136,1.15131,1.15136,29.04,False
'2018-06-25T05:53:00',1.15122,1.15122,1.1511,1.1511,91.44,1.15136,1.15136,1.15125,1.15125,64.37,False
'2018-06-25T05:54:00',1.1511,1.15119,1.15107,1.15107,47.42,1.15125,1.15134,1.15122,1.15122,44.06,False
'2018-06-25T05:55:00',1.15109,1.15109,1.15099,1.151,73.63,1.15125,1.15125,1.15116,1.15117,74.29,True
'2018-06-25T05:56:00',1.15102,1.15113,1.15102,1.15108,106.58,1.15117,1.15129,1.15117,1.15123,139.18,False
'2018-06-25T05:57:00',1.15107,1.15108,1.15099,1.15099,86.2,1.15123,1.15123,1.15115,1.15116,76.99,False
'2018-06-25T05:58:00',1.15099,1.15106,1.15099,1.15102,203.56,1.15116,1.15122,1.15116,1.15117,180.38,True
'2018-06-25T05:59:00',1.15102,1.15111,1.15099,1.15101,203.17,1.15117,1.15123,1.15115,1.15118,181.73,False
'2018-06-25T06:00:00',1.15101,1.15108,1.15099,1.15108,61.86,1.15119,1.15124,1.15115,1.15123,63.48,False
'2018-06-25T06:01:00',1.15106,1.15108,1.15098,1.15101,69.42,1.15123,1.15124,1.15114,1.15116,65.5,False
'2018-06-25T06:02:00',1.15101,1.15106,1.15101,1.15103,73.61,1.15116,1.15122,1.15116,1.15118,76.78,False
'2018-06-25T06:03:00',1.15103,1.15103,1.15103,1.15103,68.05,1.15118,1.15119,1.15118,1.15119,41.12,True
'2018-06-25T06:04:00',1.15103,1.15111,1.15102,1.15108,56.04,1.15119,1.15126,1.15114,1.15123,76.72,True
'2018-06-25T06:05:00',1.15107,1.15115,1.15107,1.15115,47.01,1.15121,1.1513,1.1512,1.1513,51.63,False
'2018-06-25T06:06:00',1.15113,1.15113,1.1511,1.15112,59.32,1.15128,1.15128,1.15123,1.15125,62.58,True
'2018-06-25T06:07:00',1.15112,1.15124,1.15111,1.15119,102.1,1.15125,1.15139,1.15124,1.15134,119.55,False
'2018-06-25T06:08:00',1.15119,1.1512,1.15117,1.15119,153.44,1.15134,1.15136,1.15133,1.15135,128.54,False
'2018-06-25T06:09:00',1.15119,1.15119,1.15118,1.15118,91.15,1.15135,1.15135,1.15133,1.15134,115.55,True
'2018-06-25T06:10:00',1.15118,1.15123,1.15118,1.15123,121.51,1.15134,1.1514,1.15134,1.15137,110.75,False
'2018-06-25T06:11:00',1.15123,1.15123,1.15114,1.15118,50.55,1.15137,1.15137,1.1513,1.15134,54.99,False
'2018-06-25T06:12:00',1.15118,1.15121,1.15118,1.15118,54.59,1.15133,1.15137,1.15132,1.15133,51.92,True
'2018-06-25T06:13:00',1.15118,1.15123,1.15118,1.15119,196.98,1.15133,1.15138,1.15133,1.15135,168.7,False
'2018-06-25T06:14:00',1.15119,1.15119,1.151,1.15101,167.64,1.15135,1.15135,1.15116,1.15117,117.62,False
'2018-06-25T06:15:00',1.15101,1.15108,1.15101,1.15103,73.37,1.15117,1.15124,1.15116,1.15118,47.52,False
'2018-06-25T06:16:00',1.15103,1.15104,1.15103,1.15104,53.63,1.15118,1.15121,1.15118,1.1512,33.6,True
'2018-06-25T06:17:00',1.15104,1.15115,1.15103,1.15115,126.84,1.15119,1.1513,1.15119,1.15128,81.55,True
'2018-06-25T06:18:00',1.15115,1.15119,1.15113,1.15113,73.05,1.1513,1.15135,1.15129,1.15129,77.93,False
'2018-06-25T06:19:00',1.15113,1.15113,1.15108,1.1511,64.91,1.15129,1.15129,1.15124,1.15125,60.45,False
'2018-06-25T06:20:00',1.1511,1.1511,1.15098,1.15104,41.88,1.15126,1.15126,1.15114,1.15119,61.47,False
'2018-06-25T06:21:00',1.15104,1.15104,1.15096,1.15097,76.3,1.15119,1.15119,1.1511,1.15113,65.8,False
'2018-06-25T06:22:00',1.15098,1.15103,1.1509,1.1509,68.11,1.15114,1.15118,1.15105,1.15105,53.7,False
'2018-06-25T06:23:00',1.1509,1.1509,1.15084,1.15085,38.18,1.15106,1.15106,1.15099,1.15101,38.88,True
'2018-06-25T06:24:00',1.15085,1.15095,1.15085,1.15091,45.68,1.15101,1.15112,1.15101,1.15107,44.89,False
'2018-06-25T06:25:00',1.15091,1.15091,1.15082,1.15083,129.97,1.15107,1.15107,1.15097,1.15099,112.59,True
'2018-06-25T06:26:00',1.15083,1.15102,1.1508,1.15102,55.31,1.151,1.15118,1.15096,1.15116,51.37,False
'2018-06-25T06:27:00',1.15099,1.151,1.15095,1.15099,46.86,1.15115,1.15115,1.15109,1.15114,56.17,True
'2018-06-25T06:28:00',1.15099,1.15103,1.15099,1.15099,31.55,1.15113,1.15117,1.15113,1.15114,59.22,False
'2018-06-25T06:29:00',1.15099,1.15101,1.15096,1.15096,34.4,1.15114,1.15115,1.1511,1.15111,45.47,False
'2018-06-25T06:30:00',1.15094,1.15094,1.1509,1.15091,22.2,1.15109,1.15109,1.15105,1.15106,32.03,False
'2018-06-25T06:31:00',1.15093,1.15094,1.1509,1.15092,30.9,1.15106,1.15107,1.15105,1.15105,40.32,False
'2018-06-25T06:32:00',1.15092,1.15093,1.15091,1.15092,24.92,1.15105,1.15106,1.15104,1.15105,23.04,True
'2018-06-25T06:33:00',1.15091,1.15095,1.15091,1.15094,29.77,1.15105,1.15107,1.15103,1.15107,25.59,False
'2018-06-25T06:34:00',1.15093,1.15095,1.15093,1.15094,25.17,1.15107,1.15107,1.15107,1.15107,25.8,False
'2018-06-25T06:35:00',1.15095,1.15095,1.15081,1.15083,43.6,1.15107,1.15107,1.15096,1.15097,51.36,False
'2018-06-25T06:36:00',1.15084,1.15089,1.1508,1.15084,120.15,1.15097,1.15102,1.15093,1.15097,130.06,True
'2018-06-25T06:37:00',1.15083,1.15091,1.1508,1.15086,54.1,1.15098,1.15105,1.15095,1.15098,71.13,False
'2018-06-25T06:38:00',1.15086,1.15089,1.15086,1.15087,45.14,1.15098,1.15104,1.15098,1.15103,43.3,True
'2018-06-25T06:39:00',1.15087,1.15092,1.15082,1.15082,41.91,1.15103,1.15107,1.15096,1.15097,28.84,False
'2018-06-25T06:40:00',1.15082,1.15085,1.15082,1.15082,19.33,1.15096,1.15097,1.15095,1.15097,11.0,False
'2018-06-25T06:41:00',1.15083,1.15084,1.15079,1.15079,46.73,1.15097,1.15097,1.15092,1.15092,30.6,True
'2018-06-25T06:42:00',1.15079,1.1509,1.15077,1.15088,59.37,1.15091,1.15102,1.15091,1.15099,33.47,False
'2018-06-25T06:43:00',1.15088,1.15088,1.15086,1.15086,8.36,1.15099,1.15099,1.15097,1.15098,9.36,False
'2018-06-25T06:44:00',1.15086,1.15086,1.1508,1.1508,19.93,1.15098,1.15099,1.15091,1.15091,18.72,False
'2018-06-25T06:45:00',1.1508,1.1508,1.15071,1.15072,24.54,1.15091,1.15091,1.15082,1.15083,24.24,False
'2018-06-25T06:46:00',1.15072,1.15073,1.1506,1.1506,25.05,1.15084,1.15084,1.1507,1.1507,22.24,False
'2018-06-25T06:47:00',1.15058,1.15058,1.15057,1.15057,32.29,1.15072,1.15072,1.15068,1.15071,26.09,True
'2018-06-25T06:48:00',1.15057,1.15061,1.15055,1.15058,56.83,1.1507,1.15073,1.15066,1.15071,41.83,False
'2018-06-25T06:49:00',1.15058,1.15061,1.15057,1.15057,33.98,1.15071,1.15073,1.15069,1.1507,20.23,False
'2018-06-25T06:50:00',1.15057,1.15057,1.1505,1.15051,12.73,1.15069,1.15069,1.15063,1.15065,14.47,False
'2018-06-25T06:51:00',1.15051,1.15051,1.15046,1.15046,12.97,1.15065,1.15065,1.15061,1.15061,11.85,True
'2018-06-25T06:52:00',1.15045,1.15057,1.15044,1.15052,37.68,1.15061,1.15069,1.1506,1.15067,30.22,True
'2018-06-25T06:53:00',1.15054,1.15058,1.15054,1.15055,52.39,1.15067,1.1507,1.15067,1.15067,45.55,False
'2018-06-25T06:54:00',1.15055,1.15058,1.15055,1.15058,14.08,1.15067,1.15069,1.15067,1.15069,16.99,False
'2018-06-25T06:55:00',1.15057,1.15058,1.15055,1.15055,32.43,1.15069,1.15069,1.15068,1.15069,32.48,False
'2018-06-25T06:56:00',1.15055,1.15055,1.15053,1.15053,43.16,1.15068,1.15068,1.15065,1.15066,26.24,False
'2018-06-25T06:57:00',1.15052,1.15052,1.15052,1.15052,19.85,1.15066,1.15066,1.15065,1.15066,11.87,True
'2018-06-25T06:58:00',1.15052,1.15058,1.15052,1.15057,50.62,1.15066,1.1507,1.15066,1.15069,36.86,True
'2018-06-25T06:59:00',1.15057,1.15059,1.15055,1.15055,37.94,1.15069,1.1507,1.15068,1.15068,23.1,True
'2018-06-25T07:00:00',1.15055,1.15066,1.15055,1.1506,96.66,1.15068,1.15077,1.15068,1.15073,82.66,False
'2018-06-25T07:01:00',1.1506,1.1506,1.15058,1.15059,45.79,1.15072,1.15073,1.1507,1.15072,40.59,True
'2018-06-25T07:02:00',1.15059,1.15063,1.15051,1.15051,73.37,1.15071,1.15074,1.15063,1.15063,46.25,False
'2018-06-25T07:03:00',1.15052,1.15057,1.15049,1.15057,40.15,1.15062,1.15068,1.15062,1.15066,37.23,True
'2018-06-25T07:04:00',1.15059,1.1506,1.15044,1.15044,30.26,1.15068,1.15072,1.15056,1.15057,41.75,True
'2018-06-25T07:05:00',1.1505,1.15062,1.1505,1.15054,64.97,1.15056,1.15072,1.15056,1.15062,56.37,True
'2018-06-25T07:06:00',1.15051,1.15068,1.15051,1.15058,52.01,1.15062,1.15079,1.15062,1.15069,45.94,False
'2018-06-25T07:07:00',1.15058,1.15059,1.15052,1.15053,42.79,1.15069,1.15069,1.15063,1.15065,26.37,True
'2018-06-25T07:08:00',1.15053,1.15063,1.15052,1.1506,32.33,1.15064,1.15072,1.15063,1.15072,22.09,False
'2018-06-25T07:09:00',1.1506,1.1506,1.15048,1.15049,38.84,1.15072,1.15072,1.1506,1.1506,31.59,False
'2018-06-25T07:10:00',1.15046,1.15049,1.15045,1.15049,58.17,1.15058,1.15061,1.15055,1.15061,37.62,True
'2018-06-25T07:11:00',1.15049,1.15053,1.15046,1.15049,70.58,1.15061,1.15064,1.15059,1.15062,67.52,False
'2018-06-25T07:12:00',1.15051,1.15051,1.15045,1.15046,40.77,1.15063,1.15063,1.15056,1.15059,33.16,True
'2018-06-25T07:13:00',1.15046,1.15063,1.15042,1.1506,102.39,1.15059,1.15077,1.15055,1.15075,88.21,True
'2018-06-25T07:14:00',1.15059,1.15066,1.15056,1.15066,54.81,1.15074,1.15079,1.15069,1.15079,47.49,True
'2018-06-25T07:15:00',1.15065,1.15073,1.15061,1.1507,41.94,1.15079,1.15087,1.15075,1.15084,34.16,True
'2018-06-25T07:16:00',1.15071,1.15073,1.1506,1.15064,53.06,1.15085,1.15088,1.15074,1.15078,47.01,True
'2018-06-25T07:17:00',1.15066,1.15075,1.15066,1.15071,71.41,1.15078,1.15089,1.15078,1.15085,80.79,False
'2018-06-25T07:18:00',1.1507,1.15071,1.15062,1.15062,45.51,1.15084,1.15084,1.15075,1.15075,48.68,False
'2018-06-25T07:19:00',1.15062,1.15064,1.15054,1.15064,56.6,1.15075,1.15078,1.15067,1.15078,59.74,False
'2018-06-25T07:20:00',1.15064,1.15064,1.15052,1.15055,58.74,1.15078,1.15078,1.15067,1.15068,69.27,False
'2018-06-25T07:21:00',1.15055,1.15059,1.15052,1.15057,36.62,1.15067,1.15071,1.15066,1.15069,31.16,False
'2018-06-25T07:22:00',1.15057,1.15057,1.15047,1.15049,79.21,1.15071,1.15071,1.15058,1.15063,57.39,False
'2018-06-25T07:23:00',1.15049,1.1505,1.15045,1.15049,24.19,1.15063,1.15064,1.1506,1.15063,33.29,True
'2018-06-25T07:24:00',1.15051,1.15051,1.1505,1.1505,11.46,1.15065,1.15065,1.15064,1.15065,14.59,True
'2018-06-25T07:25:00',1.1505,1.15052,1.15043,1.15043,18.09,1.15064,1.15065,1.15057,1.15057,20.44,False
'2018-06-25T07:26:00',1.15043,1.15051,1.15043,1.15051,35.72,1.15057,1.15066,1.15057,1.15065,32.8,True
'2018-06-25T07:27:00',1.15051,1.1506,1.15047,1.15048,64.68,1.15065,1.15071,1.15061,1.15062,58.66,False
'2018-06-25T07:28:00',1.15047,1.1505,1.15035,1.15037,91.09,1.1506,1.15063,1.15045,1.1505,111.16,False
'2018-06-25T07:29:00',1.15038,1.1504,1.15029,1.15031,91.22,1.15049,1.15051,1.15042,1.15044,140.84,False
'2018-06-25T07:30:00',1.15031,1.15037,1.15027,1.15032,150.62,1.15044,1.1505,1.15036,1.15046,138.79,False
'2018-06-25T07:31:00',1.15033,1.15033,1.15027,1.15027,91.53,1.15046,1.15046,1.15037,1.15039,76.01,True
'2018-06-25T07:32:00',1.15027,1.15035,1.15027,1.15027,72.85,1.15037,1.15049,1.15037,1.15037,77.6,False
'2018-06-25T07:33:00',1.15027,1.15027,1.15027,1.15027,6.75,1.15038,1.15038,1.15034,1.15035,7.1,True
'2018-06-25T07:34:00',1.15027,1.15029,1.15027,1.15027,28.64,1.15033,1.15039,1.15033,1.15034,22.1,True
'2018-06-25T07:35:00',1.15027,1.15032,1.15025,1.15031,75.19,1.15036,1.15043,1.15032,1.15043,66.79,True
'2018-06-25T07:36:00',1.15031,1.15034,1.15029,1.1503,42.02,1.15043,1.15045,1.1504,1.15041,51.61,False
'2018-06-25T07:37:00',1.1503,1.1503,1.15017,1.15017,77.93,1.15042,1.15042,1.15027,1.15027,68.62,False
'2018-06-25T07:38:00',1.15016,1.15023,1.15011,1.15017,124.24,1.15027,1.15033,1.1502,1.1503,98.73,True
'2018-06-25T07:39:00',1.15017,1.15028,1.15015,1.15028,123.44,1.15029,1.1504,1.15024,1.15038,79.78,True
'2018-06-25T07:40:00',1.15028,1.15051,1.15026,1.15051,62.95,1.1504,1.15062,1.15037,1.15062,77.48,True
'2018-06-25T07:41:00',1.15051,1.15051,1.15036,1.15042,33.82,1.15063,1.15063,1.15048,1.15052,43.29,False
'2018-06-25T07:42:00',1.1504,1.15042,1.15038,1.1504,34.18,1.15052,1.15054,1.1505,1.15052,35.43,True
'2018-06-25T07:43:00',1.1504,1.1505,1.15039,1.15044,77.78,1.15051,1.15061,1.15051,1.15055,68.22,True
'2018-06-25T07:44:00',1.15044,1.15053,1.1504,1.15053,83.71,1.15054,1.15067,1.1505,1.15067,62.3,True
'2018-06-25T07:45:00',1.15054,1.15054,1.15051,1.15051,35.02,1.15066,1.15067,1.15062,1.15064,30.09,False
'2018-06-25T07:46:00',1.15052,1.15054,1.15043,1.15047,40.28,1.15064,1.15067,1.15055,1.15058,42.05,False
'2018-06-25T07:47:00',1.15047,1.15047,1.15034,1.15041,63.59,1.15058,1.15061,1.15046,1.15055,65.96,True
'2018-06-25T07:48:00',1.15042,1.15051,1.15029,1.15029,118.27,1.15055,1.15065,1.15041,1.15042,118.58,False
'2018-06-25T07:49:00',1.15028,1.15037,1.15025,1.15025,75.79,1.1504,1.1505,1.15037,1.15037,81.97,True
'2018-06-25T07:50:00',1.15025,1.1504,1.15024,1.15039,64.38,1.15037,1.15052,1.15036,1.15051,70.0,True
'2018-06-25T07:51:00',1.15039,1.15051,1.15038,1.15045,63.14,1.15052,1.15064,1.1505,1.15058,57.76,False
'2018-06-25T07:52:00',1.15046,1.1505,1.15044,1.15046,53.67,1.15056,1.15061,1.15055,1.15059,58.17,True
'2018-06-25T07:53:00',1.15046,1.15054,1.15035,1.15039,82.97,1.15058,1.15063,1.15044,1.15051,90.87,False
'2018-06-25T07:54:00',1.15039,1.15052,1.15037,1.15046,101.92,1.15052,1.15064,1.15048,1.15057,85.46,True
'2018-06-25T07:55:00',1.15046,1.15053,1.15038,1.15049,69.05,1.15058,1.15064,1.15052,1.15062,54.84,True
'2018-06-25T07:56:00',1.15048,1.15056,1.15048,1.15052,38.0,1.15062,1.1507,1.15061,1.15064,47.01,True
'2018-06-25T07:57:00',1.15051,1.15058,1.15046,1.15052,61.49,1.15061,1.15069,1.15056,1.15065,60.1,True
'2018-06-25T07:58:00',1.15051,1.15058,1.15046,1.15053,62.52,1.15064,1.1507,1.15057,1.15066,52.23,False
'2018-06-25T07:59:00',1.15052,1.15057,1.1505,1.15055,45.36,1.15066,1.15071,1.15064,1.15068,40.98,True
'2018-06-25T08:00:00',1.15055,1.15064,1.15025,1.15025,110.22,1.15065,1.15078,1.1504,1.1504,72.23,False
'2018-06-25T08:01:00',1.1503,1.15036,1.15016,1.15016,219.72,1.15042,1.15051,1.15028,1.15028,196.83,False
'2018-06-25T08:02:00',1.15016,1.15025,1.15012,1.15024,145.72,1.15031,1.15039,1.15024,1.15036,137.81,True
'2018-06-25T08:03:00',1.15025,1.15038,1.15022,1.1503,112.2,1.15036,1.15051,1.15036,1.1504,124.09,False
'2018-06-25T08:04:00',1.1503,1.15038,1.15029,1.15038,44.24,1.15039,1.15051,1.15039,1.1505,68.11,True
'2018-06-25T08:05:00',1.15038,1.1506,1.15037,1.1506,184.37,1.15051,1.15072,1.15048,1.15072,148.19,True
'2018-06-25T08:06:00',1.1506,1.15061,1.15038,1.15042,63.26,1.15073,1.15073,1.15048,1.15053,56.91,True
'2018-06-25T08:07:00',1.15042,1.15062,1.15036,1.1505,159.3,1.15052,1.15074,1.15045,1.15063,116.99,False
'2018-06-25T08:08:00',1.15051,1.15053,1.15036,1.1504,102.5,1.15063,1.15065,1.15046,1.15051,69.86,False
'2018-06-25T08:09:00',1.15041,1.1505,1.15032,1.15042,147.21,1.15053,1.15062,1.15043,1.15053,83.5,True
'2018-06-25T08:10:00',1.15041,1.15065,1.15037,1.15064,104.66,1.15051,1.15079,1.15048,1.15077,64.21,True
'2018-06-25T08:11:00',1.15064,1.15069,1.15062,1.15066,94.78,1.15078,1.15081,1.15073,1.15078,50.0,False
'2018-06-25T08:12:00',1.15066,1.15069,1.15061,1.15065,71.25,1.15079,1.15081,1.15073,1.15076,40.25,False
'2018-06-25T08:13:00',1.15065,1.15069,1.1506,1.15065,83.31,1.15072,1.15081,1.15069,1.15077,61.43,True
'2018-06-25T08:14:00',1.15065,1.15069,1.1506,1.15069,95.76,1.15076,1.15082,1.1507,1.15082,76.86,True
'2018-06-25T08:15:00',1.1507,1.1509,1.15069,1.1509,82.5,1.15083,1.15104,1.15082,1.15102,69.65,True
'2018-06-25T08:16:00',1.15091,1.15097,1.15088,1.1509,81.86,1.15102,1.15111,1.15098,1.15099,70.12,False
'2018-06-25T08:17:00',1.1509,1.15094,1.15088,1.15092,56.44,1.15101,1.15107,1.15099,1.15104,36.6,True
'2018-06-25T08:18:00',1.15091,1.15097,1.15081,1.15084,121.94,1.15104,1.15111,1.15093,1.15098,98.85,True
'2018-06-25T08:19:00',1.15084,1.15099,1.15081,1.1509,130.76,1.15096,1.15113,1.15093,1.15102,85.15,True
'2018-06-25T08:20:00',1.1509,1.15101,1.15084,1.15101,192.73,1.15103,1.15115,1.15093,1.15115,107.62,True
'2018-06-25T08:21:00',1.15102,1.15126,1.15101,1.15118,170.92,1.15115,1.15139,1.15113,1.15133,145.61,False
'2018-06-25T08:22:00',1.15119,1.15122,1.15109,1.1512,100.94,1.15134,1.15134,1.15116,1.15132,105.09,True
'2018-06-25T08:23:00',1.15121,1.15123,1.15104,1.15104,131.67,1.15133,1.15135,1.15117,1.15117,131.15,False
'2018-06-25T08:24:00',1.15104,1.15108,1.15098,1.15104,82.94,1.15116,1.15121,1.1511,1.15114,76.25,True
'2018-06-25T08:25:00',1.15102,1.1511,1.15097,1.15097,75.1,1.15113,1.15122,1.15105,1.15105,95.54,False
'2018-06-25T08:26:00',1.15095,1.15103,1.15091,1.15091,70.37,1.15105,1.15116,1.15102,1.15102,109.82,False
'2018-06-25T08:27:00',1.15092,1.15092,1.15058,1.1506,123.84,1.15103,1.15104,1.15072,1.15073,132.12,True
'2018-06-25T08:28:00',1.15061,1.15097,1.1506,1.15074,128.78,1.15074,1.1511,1.15072,1.15084,160.28,False
'2018-06-25T08:29:00',1.15073,1.15085,1.1506,1.15065,140.62,1.15082,1.15098,1.15072,1.15078,126.7,True
'2018-06-25T08:30:00',1.15065,1.15105,1.15062,1.15105,122.02,1.15078,1.15117,1.15072,1.15114,149.13,True
'2018-06-25T08:31:00',1.15104,1.15109,1.15085,1.15086,107.11,1.15116,1.15123,1.15097,1.15098,116.94,False
'2018-06-25T08:32:00',1.15087,1.15094,1.15083,1.15092,79.31,1.15098,1.15106,1.15092,1.15103,83.22,True
'2018-06-25T08:33:00',1.15094,1.15098,1.15085,1.15097,79.67,1.15104,1.15109,1.15094,1.15109,89.91,True
'2018-06-25T08:34:00',1.15096,1.1511,1.15096,1.15107,76.19,1.15109,1.15122,1.15108,1.15119,90.36,True
'2018-06-25T08:35:00',1.1511,1.1513,1.15108,1.15128,90.16,1.15118,1.15143,1.15118,1.1514,153.36,False
'2018-06-25T08:36:00',1.15128,1.1513,1.15116,1.15118,77.26,1.1514,1.1514,1.15127,1.15128,102.58,False
'2018-06-25T08:37:00',1.15117,1.15117,1.15104,1.1511,100.07,1.15128,1.1513,1.15117,1.15119,92.29,True
'2018-06-25T08:38:00',1.15109,1.15124,1.15107,1.15114,171.03,1.15119,1.15137,1.15119,1.15126,102.97,False
'2018-06-25T08:39:00',1.15113,1.15113,1.151,1.15108,117.22,1.15126,1.15126,1.1511,1.1512,76.81,False
'2018-06-25T08:40:00',1.15108,1.15108,1.15089,1.15097,105.66,1.1512,1.1512,1.15103,1.15108,98.41,True
'2018-06-25T08:41:00',1.15098,1.1512,1.15096,1.15117,101.73,1.15109,1.15132,1.15109,1.1513,116.71,False
'2018-06-25T08:42:00',1.15117,1.15119,1.15091,1.15091,107.12,1.15129,1.15131,1.15101,1.15104,93.54,False
'2018-06-25T08:43:00',1.15093,1.15116,1.15086,1.15106,103.52,1.15106,1.15126,1.151,1.15118,118.68,False
'2018-06-25T08:44:00',1.15107,1.15107,1.15083,1.15083,78.66,1.15118,1.15118,1.15095,1.15096,81.72,False
'2018-06-25T08:45:00',1.15082,1.15085,1.15058,1.15064,87.14,1.15094,1.15095,1.15069,1.15077,68.85,False
'2018-06-25T08:46:00',1.15066,1.15076,1.15059,1.15067,81.04,1.15077,1.15087,1.15071,1.15078,104.17,True
'2018-06-25T08:47:00',1.15068,1.15083,1.15061,1.1508,105.92,1.15081,1.15097,1.15072,1.15093,114.01,True
'2018-06-25T08:48:00',1.15079,1.15093,1.15079,1.1509,100.92,1.15093,1.15105,1.15093,1.15101,85.64,True
'2018-06-25T08:49:00',1.15091,1.15094,1.15061,1.15069,106.04,1.15102,1.15107,1.15074,1.15079,115.27,False
'2018-06-25T08:50:00',1.15067,1.15068,1.15038,1.15049,121.73,1.1508,1.1508,1.15051,1.15059,149.99,False
'2018-06-25T08:51:00',1.15049,1.15061,1.15047,1.15051,70.23,1.1506,1.15071,1.15057,1.1506,108.6,True
'2018-06-25T08:52:00',1.15049,1.15065,1.15049,1.15062,130.77,1.1506,1.15078,1.1506,1.15072,123.55,False
'2018-06-25T08:53:00',1.15062,1.15062,1.15057,1.1506,79.8,1.1507,1.15072,1.15066,1.1507,66.36,True
'2018-06-25T08:54:00',1.15059,1.15063,1.15052,1.15058,103.36,1.15069,1.15075,1.15063,1.15071,125.9,False
'2018-06-25T08:55:00',1.15058,1.1506,1.15048,1.15048,127.38,1.1507,1.15072,1.15057,1.15059,118.48,False
'2018-06-25T08:56:00',1.15048,1.15048,1.15011,1.15013,228.62,1.1506,1.1506,1.15025,1.15025,162.54,False
'2018-06-25T08:57:00',1.15013,1.15015,1.14999,1.14999,121.52,1.15023,1.15026,1.15011,1.15012,120.74,False
'2018-06-25T08:58:00',1.14999,1.15012,1.14996,1.15007,149.81,1.15011,1.15019,1.15004,1.15019,159.05,False
'2018-06-25T08:59:00',1.15007,1.1501,1.1499,1.14994,163.69,1.15018,1.15023,1.15001,1.15005,153.46,True
'2018-06-25T09:00:00',1.14994,1.15024,1.14992,1.15011,264.67,1.15003,1.15036,1.15003,1.15023,217.02,False
'2018-06-25T09:01:00',1.15015,1.15016,1.14977,1.15005,204.04,1.15025,1.15028,1.14985,1.15017,176.03,False
'2018-06-25T09:02:00',1.15004,1.15013,1.14995,1.14999,122.94,1.15015,1.15022,1.15003,1.15007,137.02,True
'2018-06-25T09:03:00',1.14998,1.15025,1.14998,1.1502,88.5,1.15006,1.15034,1.15006,1.15027,114.35,False
'2018-06-25T09:04:00',1.15019,1.15025,1.15011,1.15025,107.0,1.15027,1.15033,1.15018,1.15032,141.76,True
'2018-06-25T09:05:00',1.15023,1.15032,1.1502,1.15027,155.96,1.15032,1.15045,1.15031,1.15038,126.4,False
'2018-06-25T09:06:00',1.15029,1.15029,1.14997,1.15009,157.5,1.15039,1.1504,1.15012,1.1502,169.26,False
'2018-06-25T09:07:00',1.1501,1.1501,1.14966,1.14968,206.81,1.1502,1.1502,1.14977,1.14978,147.88,False
'2018-06-25T09:08:00',1.14968,1.14982,1.1496,1.1496,146.02,1.14979,1.14993,1.1497,1.1497,137.8,True
'2018-06-25T09:09:00',1.14959,1.1499,1.14959,1.14982,173.19,1.14971,1.15002,1.14971,1.14995,195.53,True
'2018-06-25T09:10:00',1.14982,1.1502,1.14979,1.15017,141.61,1.14995,1.1503,1.1499,1.15029,161.95,True
'2018-06-25T09:11:00',1.15018,1.15022,1.14971,1.14973,167.27,1.15029,1.15034,1.14981,1.14984,184.82,False
'2018-06-25T09:12:00',1.14973,1.14994,1.14973,1.1498,161.52,1.14984,1.15005,1.14984,1.14993,171.67,True
'2018-06-25T09:13:00',1.1498,1.14995,1.14967,1.14969,192.3,1.14992,1.15006,1.14979,1.14981,136.58,False
'2018-06-25T09:14:00',1.1497,1.14983,1.14956,1.1496,140.34,1.1498,1.14993,1.14967,1.1497,120.74,False
'2018-06-25T09:15:00',1.1496,1.14976,1.14953,1.14962,206.18,1.14972,1.14989,1.14965,1.14976,231.09,True
'2018-06-25T09:16:00',1.14963,1.14981,1.14963,1.14976,150.36,1.14974,1.14992,1.14974,1.14986,170.49,True
'2018-06-25T09:17:00',1.14975,1.14981,1.14969,1.14975,131.32,1.14985,1.14994,1.14979,1.14986,124.88,False
'2018-06-25T09:18:00',1.14974,1.14974,1.14945,1.14946,79.68,1.14986,1.14986,1.14955,1.14958,87.25,False
'2018-06-25T09:19:00',1.14945,1.14948,1.14916,1.14923,139.12,1.14957,1.1496,1.14927,1.14937,160.73,False
'2018-06-25T09:20:00',1.14924,1.14937,1.14912,1.1492,189.86,1.14937,1.14949,1.14922,1.14932,155.08,True
'2018-06-25T09:21:00',1.1492,1.14951,1.14909,1.14912,175.73,1.14932,1.14964,1.14919,1.14921,210.46,False
'2018-06-25T09:22:00',1.14912,1.14916,1.149,1.14909,180.1,1.14923,1.14928,1.1491,1.14919,220.43,False
'2018-06-25T09:23:00',1.14909,1.14911,1.14898,1.14906,173.07,1.1492,1.14923,1.14907,1.14916,158.34,True
'2018-06-25T09:24:00',1.14906,1.14951,1.14906,1.14939,167.48,1.14919,1.14958,1.14919,1.14946,188.09,False
'2018-06-25T09:25:00',1.14938,1.14949,1.14937,1.14946,155.43,1.14947,1.14962,1.14945,1.14956,119.65,True
'2018-06-25T09:26:00',1.14947,1.14965,1.14944,1.14961,126.89,1.14958,1.14976,1.14953,1.14972,145.52,True
'2018-06-25T09:27:00',1.1496,1.14967,1.14948,1.1495,121.91,1.14971,1.14979,1.14958,1.14961,124.02,False
'2018-06-25T09:28:00',1.14951,1.14958,1.14926,1.14933,129.49,1.14961,1.14969,1.14937,1.14941,169.34,False
'2018-06-25T09:29:00',1.14933,1.14938,1.14896,1.14915,151.86,1.14942,1.14947,1.14905,1.14927,135.26,False
'2018-06-25T09:30:00',1.14916,1.14923,1.14913,1.14922,92.92,1.14927,1.14934,1.14921,1.14931,86.04,True
'2018-06-25T09:31:00',1.14922,1.14949,1.14918,1.14947,107.68,1.14931,1.14963,1.14928,1.1496,111.92,True
'2018-06-25T09:32:00',1.14946,1.14952,1.14944,1.14948,122.14,1.14957,1.14965,1.14955,1.14959,93.31,False
'2018-06-25T09:33:00',1.14947,1.14952,1.14942,1.14952,68.24,1.14958,1.14962,1.14951,1.1496,100.71,True
'2018-06-25T09:34:00',1.14952,1.14959,1.14951,1.14952,54.31,1.14962,1.14968,1.14958,1.1496,70.99,True
'2018-06-25T09:35:00',1.14951,1.14968,1.14943,1.14968,122.21,1.1496,1.14979,1.14953,1.14979,116.12,True
'2018-06-25T09:36:00',1.14967,1.1498,1.14967,1.14975,82.14,1.14976,1.14991,1.14976,1.14985,57.9,False
'2018-06-25T09:37:00',1.14975,1.14976,1.14963,1.14963,119.48,1.14984,1.14987,1.14972,1.14972,84.13,True
'2018-06-25T09:38:00',1.14962,1.14983,1.1495,1.14974,210.33,1.14972,1.14992,1.14958,1.14986,129.09,True
'2018-06-25T09:39:00',1.14974,1.15002,1.14973,1.14985,188.63,1.14986,1.15013,1.14985,1.14997,123.92,False
'2018-06-25T09:40:00',1.14985,1.1499,1.14983,1.14989,117.99,1.14995,1.15003,1.14993,1.15002,91.03,True
'2018-06-25T09:41:00',1.14991,1.15015,1.14991,1.15006,110.77,1.15004,1.15028,1.15004,1.15018,91.85,False
'2018-06-25T09:42:00',1.15008,1.15012,1.15001,1.15011,100.23,1.15018,1.15023,1.15012,1.1502,96.57,True
'2018-06-25T09:43:00',1.15012,1.15031,1.15012,1.15031,139.99,1.15021,1.15041,1.15021,1.15041,90.87,True
'2018-06-25T09:44:00',1.15031,1.15054,1.15028,1.15053,210.85,1.15043,1.15066,1.15038,1.15063,132.53,False
'2018-06-25T09:45:00',1.15052,1.15052,1.1501,1.1501,180.86,1.15062,1.15063,1.15021,1.15021,118.16,False
'2018-06-25T09:46:00',1.1501,1.15011,1.14998,1.14998,164.55,1.15021,1.15023,1.15008,1.15009,94.34,False
'2018-06-25T09:47:00',1.14998,1.1501,1.14998,1.15009,106.66,1.15009,1.15021,1.15008,1.15019,56.24,True
'2018-06-25T09:48:00',1.1501,1.15022,1.15001,1.15022,137.87,1.1502,1.15033,1.15011,1.15032,128.49,True
'2018-06-25T09:49:00',1.15022,1.15025,1.15013,1.1502,97.82,1.15033,1.15036,1.15022,1.1503,129.31,False
'2018-06-25T09:50:00',1.1502,1.1502,1.15004,1.15018,148.18,1.1503,1.15032,1.15013,1.15031,104.78,False
'2018-06-25T09:51:00',1.15018,1.15018,1.14995,1.14996,107.09,1.15031,1.15031,1.15002,1.15005,86.21,False
'2018-06-25T09:52:00',1.14996,1.15004,1.14993,1.15001,128.36,1.15006,1.15015,1.15002,1.15011,107.47,True
'2018-06-25T09:53:00',1.15001,1.15008,1.14999,1.15,138.0,1.15012,1.15018,1.15008,1.15012,132.58,False
'2018-06-25T09:54:00',1.15,1.15006,1.14998,1.15006,159.05,1.15011,1.15018,1.15007,1.15017,157.05,True
'2018-06-25T09:55:00',1.15002,1.15008,1.14997,1.14998,163.28,1.15012,1.15018,1.15007,1.15007,205.51,False
'2018-06-25T09:56:00',1.14998,1.15007,1.14994,1.15003,140.37,1.15007,1.15019,1.15006,1.15015,165.34,False
'2018-06-25T09:57:00',1.15002,1.15004,1.14998,1.15001,85.38,1.15013,1.15016,1.15008,1.15013,83.31,False
'2018-06-25T09:58:00',1.15,1.15001,1.14996,1.15,120.43,1.15013,1.15013,1.15006,1.15011,70.79,True
'2018-06-25T09:59:00',1.15,1.15007,1.14994,1.15001,131.16,1.15012,1.15024,1.15005,1.15024,127.4,True
'2018-06-25T10:00:00',1.15003,1.15034,1.14994,1.15013,231.67,1.15024,1.15051,1.15011,1.15027,380.54,False
'2018-06-25T10:01:00',1.15015,1.15016,1.15006,1.15011,103.72,1.15027,1.15027,1.15018,1.15021,105.44,True
'2018-06-25T10:02:00',1.15011,1.15079,1.15011,1.15059,301.06,1.15024,1.15092,1.15024,1.15072,259.01,True
'2018-06-25T10:03:00',1.15059,1.15087,1.15049,1.15084,185.2,1.15072,1.15097,1.15062,1.15095,228.07,True
'2018-06-25T10:04:00',1.15085,1.15124,1.15083,1.15114,243.94,1.15095,1.15136,1.15095,1.15128,256.88,True
'2018-06-25T10:05:00',1.15116,1.1513,1.15102,1.15121,213.05,1.15128,1.15142,1.15116,1.15134,245.63,False
'2018-06-25T10:06:00',1.1512,1.15128,1.15102,1.15102,188.84,1.15133,1.15142,1.15115,1.15115,169.22,True
'2018-06-25T10:07:00',1.151,1.15152,1.15099,1.15148,206.14,1.15114,1.15165,1.15112,1.15162,225.62,True
'2018-06-25T10:08:00',1.15149,1.15159,1.15121,1.15132,174.58,1.15162,1.15173,1.15134,1.15145,125.25,False
'2018-06-25T10:09:00',1.15133,1.15136,1.15114,1.15129,144.55,1.15145,1.15148,1.15127,1.15142,145.95,True
'2018-06-25T10:10:00',1.15129,1.15142,1.15124,1.15142,83.02,1.15141,1.15152,1.15135,1.1515,105.43,True
'2018-06-25T10:11:00',1.15142,1.15145,1.15136,1.15138,73.35,1.1515,1.15156,1.15143,1.15147,112.34,True
'2018-06-25T10:12:00',1.15138,1.15153,1.15138,1.15151,71.59,1.15147,1.15165,1.15146,1.15165,89.76,False
'2018-06-25T10:13:00',1.15153,1.15153,1.15131,1.15138,88.5,1.15164,1.15164,1.15141,1.1515,114.06,False
'2018-06-25T10:14:00',1.15136,1.15136,1.15119,1.15123,103.39,1.15148,1.15148,1.15132,1.15132,112.02,False
'2018-06-25T10:15:00',1.1512,1.1512,1.15101,1.15104,195.51,1.1513,1.1513,1.15113,1.15116,176.73,False
'2018-06-25T10:16:00',1.15107,1.1511,1.15096,1.15103,89.73,1.15118,1.15119,1.15109,1.15111,98.3,False
'2018-06-25T10:17:00',1.15103,1.15105,1.15092,1.15105,138.04,1.15111,1.15114,1.15104,1.15113,123.23,True
'2018-06-25T10:18:00',1.15106,1.15123,1.15095,1.1512,161.97,1.15115,1.15134,1.15105,1.1513,165.39,True
'2018-06-25T10:19:00',1.1512,1.15141,1.15109,1.1513,140.7,1.15133,1.15152,1.1512,1.15144,197.9,False
'2018-06-25T10:20:00',1.15132,1.15136,1.15118,1.1513,153.08,1.15144,1.15148,1.15129,1.15142,167.65,True
'2018-06-25T10:21:00',1.15131,1.1514,1.15119,1.15119,100.66,1.15142,1.15151,1.15132,1.15132,108.91,False
'2018-06-25T10:22:00',1.1512,1.15121,1.15102,1.15109,113.92,1.15133,1.15133,1.15114,1.1512,102.48,True
'2018-06-25T10:23:00',1.15108,1.15128,1.15107,1.15128,113.58,1.1512,1.1514,1.15119,1.15138,114.21,True
'2018-06-25T10:24:00',1.15128,1.15194,1.15128,1.15174,424.47,1.15141,1.15207,1.1514,1.15188,216.76,False
'2018-06-25T10:25:00',1.15177,1.1518,1.15144,1.15161,198.05,1.15191,1.15191,1.15155,1.15173,213.05,True
'2018-06-25T10:26:00',1.15161,1.15181,1.15156,1.15163,171.31,1.15173,1.15192,1.15169,1.15176,179.23,False
'2018-06-25T10:27:00',1.15162,1.15163,1.15147,1.15153,130.8,1.15176,1.15176,1.1516,1.15166,138.68,False
'2018-06-25T10:28:00',1.15153,1.15154,1.15133,1.15138,123.44,1.15166,1.15167,1.15145,1.15148,163.72,False
'2018-06-25T10:29:00',1.15137,1.15144,1.15127,1.15132,113.41,1.15149,1.15157,1.15138,1.15144,158.52,True
'2018-06-25T10:30:00',1.15134,1.15147,1.15132,1.15133,105.89,1.15146,1.15157,1.15142,1.15143,137.33,False
'2018-06-25T10:31:00',1.15133,1.15135,1.15123,1.15135,98.83,1.15143,1.15145,1.15134,1.15143,68.9,True
'2018-06-25T10:32:00',1.15134,1.15137,1.15118,1.15137,137.05,1.15143,1.15149,1.1513,1.15148,106.16,True
'2018-06-25T10:33:00',1.15137,1.15144,1.15124,1.15139,122.01,1.15148,1.15157,1.15136,1.15152,177.09,True
'2018-06-25T10:34:00',1.15141,1.15146,1.15126,1.15129,133.82,1.15155,1.15158,1.15138,1.15139,138.57,False
'2018-06-25T10:35:00',1.15128,1.1514,1.15128,1.15139,147.06,1.15139,1.1515,1.15139,1.15148,114.1,True
'2018-06-25T10:36:00',1.15142,1.15152,1.15138,1.1515,92.14,1.1515,1.15165,1.15149,1.15157,94.53,True
'2018-06-25T10:37:00',1.15147,1.1516,1.15141,1.15156,90.42,1.15157,1.15169,1.15151,1.15168,74.79,True
'2018-06-25T10:38:00',1.15156,1.15175,1.15156,1.15158,133.74,1.15167,1.15187,1.15167,1.15172,171.7,False
'2018-06-25T10:39:00',1.15159,1.15162,1.15135,1.15147,140.37,1.15172,1.15175,1.15147,1.15159,200.5,False
'2018-06-25T10:40:00',1.15147,1.15151,1.1514,1.15151,122.26,1.15158,1.15163,1.1515,1.15163,94.09,True
'2018-06-25T10:41:00',1.15152,1.15164,1.15151,1.15164,96.78,1.15164,1.15175,1.15163,1.15175,135.38,True
'2018-06-25T10:42:00',1.15164,1.15168,1.15157,1.15157,124.44,1.15176,1.15181,1.1517,1.1517,139.47,False
'2018-06-25T10:43:00',1.15159,1.15163,1.15146,1.15146,118.74,1.1517,1.15174,1.15158,1.15158,146.21,False
'2018-06-25T10:44:00',1.15146,1.15155,1.15124,1.15127,144.58,1.15158,1.15165,1.15134,1.15137,130.84,False
'2018-06-25T10:45:00',1.15126,1.15129,1.15114,1.15116,129.92,1.15137,1.1514,1.15124,1.15124,89.51,False
'2018-06-25T10:46:00',1.15115,1.15115,1.15096,1.15096,119.05,1.15124,1.15125,1.15105,1.15105,93.99,False
'2018-06-25T10:47:00',1.15097,1.15104,1.15089,1.15094,123.49,1.15106,1.15115,1.151,1.15107,99.6,False
'2018-06-25T10:48:00',1.15093,1.151,1.1509,1.15098,91.61,1.15105,1.15111,1.151,1.1511,118.77,True
'2018-06-25T10:49:00',1.15098,1.15103,1.1509,1.15098,124.07,1.1511,1.15115,1.15102,1.15107,101.56,False
'2018-06-25T10:50:00',1.15096,1.15097,1.15086,1.15087,126.57,1.15107,1.15107,1.15097,1.15099,130.36,False
'2018-06-25T10:51:00',1.15088,1.15093,1.15086,1.15089,106.07,1.15099,1.15105,1.15096,1.15103,98.52,True
'2018-06-25T10:52:00',1.15089,1.15094,1.15066,1.15067,131.01,1.15103,1.15107,1.15078,1.15078,100.6,False
'2018-06-25T10:53:00',1.15068,1.15087,1.15068,1.1508,95.52,1.15079,1.15098,1.15079,1.15092,90.62,False
'2018-06-25T10:54:00',1.15079,1.15081,1.15074,1.15077,107.92,1.15092,1.15092,1.15087,1.15089,86.32,True
'2018-06-25T10:55:00',1.15077,1.15095,1.15077,1.15094,114.27,1.1509,1.15107,1.1509,1.15104,94.89,True
'2018-06-25T10:56:00',1.15095,1.15118,1.15091,1.15112,99.32,1.15104,1.15131,1.15103,1.15123,98.84,True
'2018-06-25T10:57:00',1.15112,1.15119,1.15102,1.15119,174.12,1.15123,1.15132,1.15112,1.15132,131.35,True
'2018-06-25T10:58:00',1.15119,1.15135,1.15112,1.15112,162.17,1.15132,1.15147,1.15124,1.15124,125.74,False
'2018-06-25T10:59:00',1.15114,1.1512,1.15101,1.15101,164.29,1.15125,1.15132,1.15111,1.15112,102.05,False
'2018-06-25T11:00:00',1.15101,1.15108,1.15099,1.15107,161.9,1.15113,1.15118,1.15108,1.15118,104.39,True
'2018-06-25T11:01:00',1.15107,1.1512,1.15107,1.15119,223.86,1.15118,1.15132,1.15118,1.15132,140.93,True
'2018-06-25T11:02:00',1.15121,1.15135,1.15118,1.15119,185.17,1.15134,1.15146,1.15129,1.15131,135.66,False
'2018-06-25T11:03:00',1.15121,1.15123,1.15116,1.15116,124.69,1.1513,1.15135,1.15126,1.15128,87.3,False
'2018-06-25T11:04:00',1.15116,1.15122,1.15105,1.15117,135.53,1.15128,1.15131,1.15113,1.15129,88.92,False
'2018-06-25T11:05:00',1.15117,1.15117,1.15098,1.15098,166.18,1.15128,1.15128,1.1511,1.1511,116.94,False
'2018-06-25T11:06:00',1.15098,1.1511,1.15088,1.15091,132.3,1.1511,1.15122,1.15101,1.15104,109.7,False
'2018-06-25T11:07:00',1.15091,1.15096,1.15082,1.15084,131.62,1.15104,1.15107,1.15093,1.15095,106.54,False
'2018-06-25T11:08:00',1.15085,1.15088,1.15066,1.15072,216.19,1.15096,1.151,1.15076,1.15084,139.42,False
'2018-06-25T11:09:00',1.15072,1.15082,1.15066,1.15066,166.46,1.15084,1.15093,1.15076,1.15077,135.17,False
'2018-06-25T11:10:00',1.15066,1.1507,1.15051,1.15052,169.05,1.15077,1.15081,1.15061,1.15063,145.35,False
'2018-06-25T11:11:00',1.15053,1.15058,1.15046,1.15054,174.19,1.15062,1.1507,1.15056,1.15066,149.94,True
'2018-06-25T11:12:00',1.15051,1.15068,1.1505,1.15062,177.12,1.15063,1.1508,1.15063,1.15075,147.6,True
'2018-06-25T11:13:00',1.15063,1.1507,1.15049,1.15055,158.76,1.15074,1.15082,1.1506,1.15065,123.64,True
'2018-06-25T11:14:00',1.15056,1.15073,1.1505,1.15073,140.26,1.15068,1.15086,1.15063,1.15086,130.68,False
'2018-06-25T11:15:00',1.15073,1.15073,1.15051,1.15057,96.08,1.15086,1.15086,1.15062,1.15066,101.11,False
'2018-06-25T11:16:00',1.15057,1.1507,1.15057,1.15069,169.01,1.15068,1.15083,1.15068,1.15082,121.43,True
'2018-06-25T11:17:00',1.1507,1.15102,1.15068,1.15102,181.42,1.15082,1.15114,1.1508,1.15114,137.3,True
'2018-06-25T11:18:00',1.15103,1.15112,1.15096,1.15097,162.1,1.15116,1.15122,1.15107,1.15108,118.63,False
'2018-06-25T11:19:00',1.15095,1.15095,1.15077,1.15091,135.07,1.15105,1.15108,1.15089,1.15103,112.68,False
'2018-06-25T11:20:00',1.1509,1.15094,1.15082,1.15093,155.61,1.15104,1.15106,1.15096,1.15104,116.0,True
'2018-06-25T11:21:00',1.15092,1.15101,1.15087,1.15097,162.83,1.15104,1.15114,1.15099,1.15108,132.51,True
'2018-06-25T11:22:00',1.15096,1.15106,1.15083,1.15088,224.44,1.15105,1.1512,1.15095,1.151,175.09,False
'2018-06-25T11:23:00',1.15087,1.15099,1.15063,1.15064,173.62,1.151,1.15109,1.15075,1.15077,145.32,False
'2018-06-25T11:24:00',1.15066,1.15073,1.1505,1.15061,153.22,1.1508,1.15087,1.1506,1.15069,176.78,True
'2018-06-25T11:25:00',1.15061,1.15085,1.15059,1.15075,118.83,1.1507,1.15096,1.15066,1.15086,92.34,False
'2018-06-25T11:26:00',1.15075,1.15075,1.15049,1.15051,147.51,1.15085,1.15085,1.1506,1.15065,140.8,False
'2018-06-25T11:27:00',1.15054,1.15061,1.15047,1.15051,178.31,1.15066,1.15074,1.15058,1.15063,152.48,False
'2018-06-25T11:28:00',1.15053,1.15053,1.15025,1.15025,155.84,1.15063,1.15064,1.15038,1.15038,154.62,False
'2018-06-25T11:29:00',1.15025,1.15045,1.15025,1.15045,146.45,1.15038,1.15057,1.15038,1.15057,131.82,True
'2018-06-25T11:30:00',1.15045,1.15053,1.15041,1.1505,127.19,1.15057,1.15065,1.15052,1.15061,119.8,True
'2018-06-25T11:31:00',1.15047,1.15063,1.1504,1.15063,142.4,1.15057,1.15074,1.15051,1.15074,111.79,True
'2018-06-25T11:32:00',1.15062,1.15074,1.1506,1.15074,86.65,1.15074,1.15086,1.15071,1.15085,63.65,True
'2018-06-25T11:33:00',1.15072,1.15075,1.1503,1.15035,124.49,1.15083,1.15085,1.15042,1.15047,117.42,False
'2018-06-25T11:34:00',1.15034,1.15057,1.15031,1.15053,110.08,1.15046,1.15069,1.15044,1.15063,137.15,True
'2018-06-25T11:35:00',1.15053,1.15062,1.15051,1.15062,143.76,1.15062,1.15074,1.15061,1.15073,102.88,True
'2018-06-25T11:36:00',1.15062,1.15064,1.15034,1.15035,163.01,1.15074,1.15074,1.15047,1.15048,137.2,True
'2018-06-25T11:37:00',1.15033,1.15077,1.15033,1.15073,170.09,1.15046,1.15089,1.15046,1.15087,137.9,True
'2018-06-25T11:38:00',1.15074,1.15077,1.15067,1.15075,127.64,1.15087,1.15091,1.15079,1.15088,108.9,True
'2018-06-25T11:39:00',1.15074,1.15091,1.15072,1.15091,94.99,1.15086,1.15104,1.15085,1.15104,98.78,True
'2018-06-25T11:40:00',1.15091,1.15135,1.15091,1.1513,108.47,1.15104,1.15146,1.15104,1.15141,105.05,True
'2018-06-25T11:41:00',1.1513,1.15142,1.15114,1.15142,114.21,1.15142,1.15153,1.15126,1.15151,107.07,True
'2018-06-25T11:42:00',1.15142,1.15144,1.15126,1.15139,125.36,1.15151,1.15153,1.15137,1.15151,90.33,True
'2018-06-25T11:43:00',1.15139,1.15161,1.15136,1.15146,197.47,1.1515,1.15173,1.15148,1.15158,130.16,False
'2018-06-25T11:44:00',1.15145,1.15147,1.15137,1.1514,151.54,1.15158,1.15159,1.15147,1.15151,81.32,False
'2018-06-25T11:45:00',1.1514,1.15145,1.1513,1.15136,142.37,1.15152,1.15156,1.15141,1.15147,90.16,False
'2018-06-25T11:46:00',1.15134,1.15145,1.15134,1.15145,143.85,1.15147,1.15155,1.15147,1.15155,104.24,True
'2018-06-25T11:47:00',1.15143,1.15146,1.15136,1.15138,116.88,1.15154,1.15157,1.15149,1.1515,105.27,False
'2018-06-25T11:48:00',1.15139,1.15142,1.15111,1.15131,128.95,1.15151,1.15155,1.15124,1.15144,111.85,True
'2018-06-25T11:49:00',1.15132,1.15147,1.15129,1.1514,154.26,1.15143,1.1516,1.15142,1.1515,98.71,True
'2018-06-25T11:50:00',1.15137,1.1516,1.1512,1.15131,185.68,1.1515,1.15171,1.15132,1.15145,174.98,False
'2018-06-25T11:51:00',1.15131,1.15148,1.15131,1.15133,122.55,1.15145,1.15161,1.15144,1.15144,130.16,False
'2018-06-25T11:52:00',1.15133,1.15133,1.15092,1.15092,117.58,1.15144,1.15146,1.15101,1.15101,110.78,False
'2018-06-25T11:53:00',1.15092,1.15094,1.15087,1.15088,78.02,1.15102,1.15106,1.15098,1.15102,87.91,False
'2018-06-25T11:54:00',1.15088,1.15092,1.15041,1.15059,94.54,1.15101,1.15103,1.15052,1.15072,109.93,False
'2018-06-25T11:55:00',1.15059,1.15064,1.15023,1.15024,70.28,1.15072,1.15073,1.15036,1.15036,99.06,False
'2018-06-25T11:56:00',1.15024,1.15061,1.15023,1.15033,107.79,1.15036,1.15074,1.15035,1.15042,98.18,False
'2018-06-25T11:57:00',1.15033,1.15037,1.15025,1.15032,47.7,1.15043,1.15047,1.15036,1.15041,54.15,False
'2018-06-25T11:58:00',1.15032,1.15035,1.15028,1.1503,44.66,1.1504,1.15044,1.15037,1.15039,47.9,True
'2018-06-25T11:59:00',1.1503,1.15052,1.15028,1.15043,122.96,1.15039,1.15062,1.15039,1.15055,119.49,True
'2018-06-25T12:00:00',1.15043,1.15053,1.15035,1.15053,84.9,1.15054,1.15066,1.15046,1.15066,102.84,True
'2018-06-25T12:01:00',1.15053,1.15054,1.15043,1.15047,83.16,1.15067,1.15067,1.15053,1.15059,95.52,False
'2018-06-25T12:02:00',1.15045,1.1505,1.15039,1.15048,96.15,1.15059,1.1506,1.15051,1.1506,115.93,True
'2018-06-25T12:03:00',1.15048,1.15068,1.15043,1.15063,88.19,1.15061,1.15081,1.15056,1.15076,132.68,True
'2018-06-25T12:04:00',1.15064,1.1509,1.15064,1.15073,101.84,1.15076,1.15101,1.15076,1.15086,150.18,False
'2018-06-25T12:05:00',1.15074,1.15086,1.15072,1.15079,82.97,1.15088,1.15097,1.15084,1.15088,112.56,False
'2018-06-25T12:06:00',1.15075,1.15078,1.15068,1.15076,91.53,1.15087,1.1509,1.1508,1.15088,111.85,True
'2018-06-25T12:07:00',1.15075,1.1508,1.15068,1.15068,53.4,1.15089,1.15092,1.15081,1.15082,77.86,True
'2018-06-25T12:08:00',1.1507,1.1509,1.1507,1.1509,81.89,1.15082,1.15102,1.15082,1.15102,74.99,True
'2018-06-25T12:09:00',1.15091,1.15092,1.15077,1.15091,96.47,1.15102,1.15106,1.15089,1.15105,88.09,True
'2018-06-25T12:10:00',1.15092,1.15105,1.15084,1.15104,120.47,1.15106,1.15117,1.15097,1.15116,189.73,True
'2018-06-25T12:11:00',1.15102,1.15108,1.15086,1.15097,92.48,1.15115,1.15119,1.15099,1.15109,133.64,False
'2018-06-25T12:12:00',1.15097,1.15103,1.15088,1.15096,93.9,1.15109,1.15113,1.15099,1.15107,131.02,False
'2018-06-25T12:13:00',1.15094,1.15094,1.15077,1.15085,89.37,1.15104,1.15104,1.15089,1.15097,124.53,False
'2018-06-25T12:14:00',1.15082,1.1509,1.15071,1.1509,153.99,1.15095,1.15103,1.15082,1.15103,190.36,True
'2018-06-25T12:15:00',1.15092,1.15106,1.15084,1.15102,130.84,1.15105,1.15118,1.15097,1.15116,139.74,True
'2018-06-25T12:16:00',1.15103,1.15109,1.15103,1.15107,95.05,1.15117,1.15118,1.15116,1.15118,99.51,True
'2018-06-25T12:17:00',1.15107,1.15111,1.15099,1.15099,95.75,1.15118,1.15122,1.15112,1.15113,112.32,False
'2018-06-25T12:18:00',1.15099,1.151,1.15095,1.15095,58.94,1.15112,1.15112,1.15107,1.15107,63.74,True
'2018-06-25T12:19:00',1.15096,1.15111,1.15093,1.15108,91.94,1.15107,1.15121,1.15105,1.15119,93.02,True
'2018-06-25T12:20:00',1.15109,1.15113,1.15094,1.15104,58.89,1.15119,1.15122,1.15104,1.15112,55.54,False
'2018-06-25T12:21:00',1.15105,1.15109,1.15086,1.15086,92.09,1.15115,1.15117,1.15094,1.15096,72.52,False
'2018-06-25T12:22:00',1.15086,1.15086,1.15065,1.15066,99.3,1.15096,1.15096,1.15076,1.15077,78.05,False
'2018-06-25T12:23:00',1.15067,1.15071,1.15065,1.15069,106.94,1.15077,1.15081,1.15076,1.1508,77.78,True
'2018-06-25T12:24:00',1.15069,1.15077,1.15068,1.15074,81.03,1.15081,1.15087,1.15079,1.15084,76.01,False
'2018-06-25T12:25:00',1.15073,1.15073,1.15064,1.1507,61.74,1.15084,1.15084,1.15075,1.15079,49.39,True
'2018-06-25T12:26:00',1.1507,1.15077,1.15066,1.15077,106.02,1.15079,1.15087,1.15077,1.15087,143.73,False
'2018-06-25T12:27:00',1.15077,1.15077,1.15064,1.15066,90.42,1.15087,1.15087,1.15075,1.15075,75.44,False
'2018-06-25T12:28:00',1.15069,1.15076,1.15062,1.15064,77.62,1.15077,1.15085,1.15074,1.15075,84.43,True
'2018-06-25T12:29:00',1.15064,1.15092,1.15062,1.1509,108.93,1.15075,1.15102,1.15075,1.15102,144.43,False
'2018-06-25T12:30:00',1.1509,1.15091,1.15072,1.15078,99.72,1.15102,1.15102,1.15085,1.15089,108.86,False
'2018-06-25T12:31:00',1.15078,1.15082,1.15076,1.15076,103.27,1.1509,1.15094,1.15087,1.15087,133.36,True
'2018-06-25T12:32:00',1.15074,1.15087,1.15073,1.15085,122.8,1.15087,1.15099,1.15085,1.15096,157.57,True
'2018-06-25T12:33:00',1.15084,1.1509,1.15083,1.15089,118.57,1.15096,1.15101,1.15095,1.151,122.74,False
'2018-06-25T12:34:00',1.15088,1.15088,1.15076,1.15076,82.7,1.151,1.151,1.15088,1.15088,85.87,True
'2018-06-25T12:35:00',1.15076,1.15095,1.15075,1.15094,64.62,1.15088,1.15108,1.15088,1.15107,86.7,True
'2018-06-25T12:36:00',1.15094,1.15119,1.15094,1.15118,120.96,1.15108,1.15131,1.15106,1.15131,114.63,True
'2018-06-25T12:37:00',1.15119,1.1512,1.15103,1.15106,102.38,1.15131,1.15133,1.15116,1.15119,89.17,False
'2018-06-25T12:38:00',1.15107,1.15107,1.15097,1.15099,110.17,1.15119,1.15119,1.15109,1.15111,111.81,False
'2018-06-25T12:39:00',1.151,1.151,1.15073,1.15083,142.18,1.15111,1.15114,1.15084,1.15094,112.46,False
'2018-06-25T12:40:00',1.15082,1.15083,1.15072,1.15076,132.91,1.15095,1.15097,1.15084,1.15088,127.34,False
'2018-06-25T12:41:00',1.15074,1.15081,1.15069,1.15076,111.47,1.15086,1.15093,1.15082,1.15088,102.57,True
'2018-06-25T12:42:00',1.15076,1.15082,1.15073,1.15074,110.36,1.15088,1.15094,1.15084,1.15085,114.8,False
'2018-06-25T12:43:00',1.15072,1.15076,1.15057,1.15057,103.97,1.15083,1.15087,1.15069,1.15069,109.5,False
'2018-06-25T12:44:00',1.15057,1.1506,1.15048,1.1506,95.0,1.15069,1.15071,1.1506,1.15071,76.56,True
'2018-06-25T12:45:00',1.1506,1.15067,1.15047,1.15049,129.99,1.15071,1.15078,1.15058,1.15063,127.75,True
'2018-06-25T12:46:00',1.15049,1.15075,1.15048,1.1507,142.03,1.15063,1.15088,1.15058,1.15081,107.71,True
'2018-06-25T12:47:00',1.1507,1.15081,1.15068,1.15079,203.14,1.15081,1.15093,1.15077,1.15092,132.08,True
'2018-06-25T12:48:00',1.1508,1.15101,1.15077,1.15097,151.61,1.15092,1.15112,1.1509,1.1511,121.3,True
'2018-06-25T12:49:00',1.15098,1.15117,1.15089,1.15117,130.91,1.1511,1.15127,1.15102,1.15127,122.99,True
'2018-06-25T12:50:00',1.15118,1.15118,1.15097,1.15103,97.09,1.15128,1.1513,1.15103,1.15113,101.33,False
'2018-06-25T12:51:00',1.15102,1.15113,1.15095,1.1511,133.98,1.15112,1.15124,1.15105,1.15121,129.68,True
'2018-06-25T12:52:00',1.1511,1.15128,1.1511,1.15121,134.6,1.15121,1.15139,1.15121,1.15133,103.04,True
'2018-06-25T12:53:00',1.1512,1.15128,1.15118,1.15122,145.36,1.15132,1.1514,1.15129,1.15131,154.41,False
'2018-06-25T12:54:00',1.15122,1.15123,1.15118,1.15118,98.35,1.15133,1.15136,1.15128,1.15129,99.91,False
'2018-06-25T12:55:00',1.1512,1.15124,1.15107,1.15107,140.1,1.1513,1.15132,1.15118,1.15119,107.95,True
'2018-06-25T12:56:00',1.15107,1.15125,1.15107,1.15123,108.19,1.15119,1.15137,1.15117,1.15135,92.01,True
'2018-06-25T12:57:00',1.15126,1.15153,1.15119,1.1515,138.65,1.15136,1.15164,1.15131,1.15164,183.16,False
'2018-06-25T12:58:00',1.15147,1.15147,1.15138,1.15146,162.53,1.15159,1.15159,1.15149,1.15157,156.8,True
'2018-06-25T12:59:00',1.15146,1.15159,1.15136,1.15158,126.2,1.15158,1.15172,1.15148,1.15172,126.41,True
'2018-06-25T13:00:00',1.15158,1.15184,1.15158,1.15176,142.01,1.15171,1.15195,1.15171,1.15185,146.18,False
'2018-06-25T13:01:00',1.15175,1.15175,1.15162,1.15163,119.33,1.15185,1.15187,1.15173,1.15175,116.46,False
'2018-06-25T13:02:00',1.15163,1.15163,1.15132,1.15135,92.9,1.15174,1.15174,1.15145,1.15148,102.24,True
'2018-06-25T13:03:00',1.15133,1.15175,1.15128,1.15173,168.88,1.15147,1.15188,1.1514,1.15187,249.72,True
'2018-06-25T13:04:00',1.15173,1.15178,1.15159,1.15169,132.89,1.15187,1.15192,1.15171,1.15183,145.09,True
'2018-06-25T13:05:00',1.15169,1.15185,1.15169,1.15172,101.88,1.15183,1.15196,1.15181,1.15184,97.68,True
'2018-06-25T13:06:00',1.15171,1.15187,1.15162,1.15173,131.5,1.15179,1.15199,1.15172,1.15187,142.93,True
'2018-06-25T13:07:00',1.15176,1.15192,1.15176,1.15185,113.4,1.15187,1.15204,1.15187,1.15198,112.85,False
'2018-06-25T13:08:00',1.15185,1.15189,1.15175,1.15185,139.8,1.15199,1.15201,1.15188,1.15197,134.17,True
'2018-06-25T13:09:00',1.15185,1.1522,1.15181,1.1522,126.1,1.15197,1.15231,1.15192,1.15231,147.12,True
'2018-06-25T13:10:00',1.1522,1.15224,1.15203,1.15203,108.08,1.15231,1.15237,1.15215,1.15215,141.01,True
'2018-06-25T13:11:00',1.15203,1.15262,1.15201,1.15259,194.21,1.15215,1.15275,1.15214,1.15271,197.56,True
'2018-06-25T13:12:00',1.15259,1.15263,1.15248,1.15257,221.16,1.15271,1.15275,1.1526,1.1527,149.13,False
'2018-06-25T13:13:00',1.15258,1.15263,1.15231,1.15231,145.56,1.15271,1.15275,1.15241,1.15241,153.11,False
'2018-06-25T13:14:00',1.15234,1.15254,1.15231,1.15254,128.92,1.15243,1.15265,1.15243,1.15265,106.92,True
'2018-06-25T13:15:00',1.15253,1.15332,1.15248,1.15297,749.3,1.15265,1.15342,1.15259,1.15307,213.7,False
'2018-06-25T13:16:00',1.15297,1.15304,1.15257,1.15264,142.23,1.15307,1.15317,1.1527,1.15276,225.6,False
'2018-06-25T13:17:00',1.15266,1.1527,1.15257,1.15269,134.55,1.15276,1.1528,1.15269,1.1528,232.11,True
'2018-06-25T13:18:00',1.15269,1.153,1.15269,1.153,79.34,1.1528,1.15312,1.15279,1.15312,108.33,True
'2018-06-25T13:19:00',1.153,1.15317,1.15296,1.15309,169.03,1.15313,1.15329,1.15309,1.15321,173.99,True
'2018-06-25T13:20:00',1.15309,1.15364,1.15309,1.15352,282.84,1.15321,1.15376,1.15321,1.15365,259.18,False
'2018-06-25T13:21:00',1.15352,1.15352,1.15322,1.15338,126.93,1.15362,1.15362,1.15332,1.15347,218.14,True
'2018-06-25T13:22:00',1.15338,1.15378,1.15337,1.15371,159.09,1.15347,1.15389,1.15346,1.15383,168.0,True
'2018-06-25T13:23:00',1.15371,1.15393,1.15367,1.15387,146.48,1.1538,1.15406,1.15378,1.154,201.74,False
'2018-06-25T13:24:00',1.15388,1.15388,1.15357,1.15367,159.15,1.154,1.15401,1.15369,1.15375,215.21,False
'2018-06-25T13:25:00',1.15366,1.15384,1.15366,1.15376,142.7,1.15375,1.15391,1.15375,1.15386,131.93,False
'2018-06-25T13:26:00',1.15376,1.15376,1.1533,1.15356,194.14,1.15387,1.15387,1.15337,1.15368,181.3,False
'2018-06-25T13:27:00',1.15356,1.15361,1.15341,1.15341,139.98,1.15368,1.15371,1.1535,1.15353,147.51,False
'2018-06-25T13:28:00',1.15341,1.15346,1.15333,1.15345,139.38,1.15353,1.15357,1.15345,1.15355,135.16,True
'2018-06-25T13:29:00',1.15345,1.15372,1.15345,1.15372,115.66,1.15355,1.15385,1.15355,1.15385,98.1,True
'2018-06-25T13:30:00',1.15373,1.15404,1.15373,1.15403,180.4,1.15386,1.15417,1.15384,1.15415,149.0,True
'2018-06-25T13:31:00',1.15406,1.15443,1.15402,1.15436,185.01,1.15417,1.15451,1.15414,1.15446,203.05,False
'2018-06-25T13:32:00',1.15436,1.15436,1.15402,1.15433,242.67,1.15447,1.15447,1.15412,1.15443,171.18,False
'2018-06-25T13:33:00',1.15431,1.15431,1.154,1.15405,160.89,1.15443,1.15443,1.15413,1.15416,146.32,False
'2018-06-25T13:34:00',1.15405,1.1541,1.15393,1.15397,129.9,1.15417,1.15422,1.15405,1.15409,106.36,False
'2018-06-25T13:35:00',1.15395,1.15401,1.15379,1.15381,135.18,1.15407,1.15413,1.1539,1.15391,102.01,False
'2018-06-25T13:36:00',1.15381,1.15381,1.15341,1.15369,153.62,1.15391,1.15393,1.15353,1.15381,148.04,True
'2018-06-25T13:37:00',1.15374,1.15396,1.15374,1.15387,111.66,1.15381,1.15405,1.15381,1.15397,119.46,True
'2018-06-25T13:38:00',1.15387,1.15404,1.15386,1.15403,107.18,1.15398,1.15416,1.15397,1.15414,112.66,True
'2018-06-25T13:39:00',1.15403,1.15405,1.15388,1.15388,109.35,1.15413,1.15417,1.154,1.154,107.88,False
'2018-06-25T13:40:00',1.15389,1.15394,1.15389,1.15394,72.14,1.15402,1.15408,1.15402,1.15406,81.57,True
'2018-06-25T13:41:00',1.15394,1.15403,1.15385,1.15389,171.4,1.15406,1.15415,1.15396,1.15402,144.36,False
'2018-06-25T13:42:00',1.15388,1.154,1.15387,1.15393,112.2,1.154,1.15411,1.154,1.15406,100.82,True
'2018-06-25T13:43:00',1.15393,1.15423,1.15392,1.15422,142.75,1.15405,1.15435,1.15405,1.15435,131.55,True
'2018-06-25T13:44:00',1.15423,1.15424,1.15404,1.15413,155.78,1.15434,1.15436,1.15415,1.15424,140.53,False
'2018-06-25T13:45:00',1.15413,1.15413,1.15377,1.15388,139.66,1.15424,1.15425,1.15389,1.15399,122.23,False
'2018-06-25T13:46:00',1.15386,1.15407,1.1538,1.15406,93.5,1.15397,1.15421,1.15393,1.15418,108.1,False
'2018-06-25T13:47:00',1.15405,1.15406,1.15391,1.15403,88.13,1.15418,1.15418,1.15403,1.15416,80.85,True
'2018-06-25T13:48:00',1.15403,1.15433,1.15394,1.1543,148.9,1.15416,1.15446,1.15406,1.15443,139.03,True
'2018-06-25T13:49:00',1.1543,1.15461,1.15415,1.15452,198.5,1.15441,1.15474,1.15426,1.15466,243.17,True
'2018-06-25T13:50:00',1.15457,1.15462,1.15437,1.15439,242.96,1.15467,1.15473,1.15448,1.15448,182.46,False
'2018-06-25T13:51:00',1.15439,1.15439,1.1542,1.1542,125.23,1.15449,1.1545,1.15433,1.15434,174.98,False
'2018-06-25T13:52:00',1.1542,1.15423,1.15408,1.15408,77.59,1.15432,1.15436,1.15418,1.1542,71.72,False
'2018-06-25T13:53:00',1.15408,1.15418,1.15392,1.15393,90.98,1.1542,1.1543,1.15402,1.15405,115.36,False
'2018-06-25T13:54:00',1.15392,1.15392,1.15385,1.15387,71.2,1.15405,1.15405,1.15397,1.15398,105.87,False
'2018-06-25T13:55:00',1.15387,1.15392,1.15379,1.15383,123.93,1.15398,1.15402,1.15391,1.15392,106.94,False
'2018-06-25T13:56:00',1.15384,1.15384,1.15352,1.15361,184.5,1.15394,1.15395,1.15364,1.15374,172.64,False
'2018-06-25T13:57:00',1.15361,1.15378,1.1534,1.1534,165.46,1.15374,1.15388,1.15353,1.15353,151.9,True
'2018-06-25T13:58:00',1.1534,1.15378,1.15338,1.15378,138.91,1.15354,1.1539,1.15349,1.1539,173.82,False
'2018-06-25T13:59:00',1.15377,1.15378,1.15355,1.15364,127.58,1.1539,1.1539,1.15364,1.15376,186.14,True
'2018-06-25T14:00:00',1.15367,1.15388,1.15364,1.15384,167.82,1.15374,1.15399,1.15374,1.15397,242.26,True
'2018-06-25T14:01:00',1.15384,1.15422,1.15376,1.15396,179.18,1.15396,1.15435,1.15388,1.15407,214.09,False
'2018-06-25T14:02:00',1.15394,1.15406,1.15377,1.15378,140.69,1.15407,1.15418,1.1539,1.15391,216.69,False
'2018-06-25T14:03:00',1.15377,1.15389,1.15356,1.15359,204.24,1.1539,1.15399,1.15367,1.15371,240.14,False
'2018-06-25T14:04:00',1.15359,1.15383,1.15359,1.15381,131.11,1.15371,1.15394,1.15371,1.15394,326.63,True
'2018-06-25T14:05:00',1.1538,1.15397,1.15373,1.15397,154.01,1.15393,1.15409,1.15385,1.15409,197.95,True
'2018-06-25T14:06:00',1.15396,1.15427,1.15391,1.15421,131.56,1.15408,1.15439,1.15399,1.15435,196.4,True
'2018-06-25T14:07:00',1.15422,1.15429,1.15415,1.15418,160.74,1.15435,1.15441,1.15427,1.15429,139.81,False
'2018-06-25T14:08:00',1.15417,1.15423,1.15408,1.15413,132.05,1.15431,1.15434,1.1542,1.15425,102.16,False
'2018-06-25T14:09:00',1.15413,1.15416,1.15406,1.1541,152.75,1.15426,1.15428,1.15418,1.15422,139.89,True
'2018-06-25T14:10:00',1.1541,1.15434,1.1541,1.1543,103.63,1.15423,1.15444,1.1542,1.15442,110.45,True
'2018-06-25T14:11:00',1.15434,1.15453,1.15431,1.15448,149.92,1.15443,1.15464,1.15442,1.15459,173.18,True
'2018-06-25T14:12:00',1.15448,1.15458,1.15448,1.15456,117.86,1.15461,1.15472,1.15461,1.15467,137.44,True
'2018-06-25T14:13:00',1.15456,1.15468,1.15455,1.15468,83.56,1.15469,1.15477,1.15465,1.15473,112.8,True
'2018-06-25T14:14:00',1.15466,1.15496,1.15459,1.15487,209.35,1.15479,1.15504,1.15468,1.15499,240.5,False
'2018-06-25T14:15:00',1.15484,1.15485,1.15443,1.15445,203.77,1.15495,1.15498,1.15456,1.15459,175.07,False
'2018-06-25T14:16:00',1.15445,1.15452,1.15437,1.15443,155.43,1.15458,1.15464,1.15449,1.15456,165.94,False
'2018-06-25T14:17:00',1.15444,1.15453,1.15426,1.15426,101.95,1.15456,1.15461,1.15438,1.15438,89.67,False
'2018-06-25T14:18:00',1.15428,1.15439,1.15426,1.15427,121.92,1.15438,1.15451,1.15436,1.15436,112.29,False
'2018-06-25T14:19:00',1.15425,1.15431,1.15418,1.15427,125.59,1.15436,1.15442,1.1543,1.15439,134.17,True
'2018-06-25T14:20:00',1.15425,1.15436,1.15415,1.1542,130.31,1.15438,1.15447,1.15426,1.15431,143.89,False
'2018-06-25T14:21:00',1.15421,1.15431,1.1542,1.15427,142.76,1.15432,1.15442,1.15431,1.15439,129.6,False
'2018-06-25T14:22:00',1.15427,1.15429,1.15414,1.15416,75.77,1.15438,1.15439,1.15424,1.15425,113.03,False
'2018-06-25T14:23:00',1.15414,1.15423,1.15403,1.15422,119.78,1.15425,1.15433,1.15413,1.15433,148.23,True
'2018-06-25T14:24:00',1.15422,1.15435,1.15419,1.15427,169.86,1.15433,1.15446,1.1543,1.15439,166.9,False
'2018-06-25T14:25:00',1.15427,1.15435,1.15419,1.15426,107.98,1.15439,1.15444,1.15431,1.15435,100.95,False
'2018-06-25T14:26:00',1.15426,1.15434,1.15413,1.15419,152.51,1.15435,1.15444,1.15421,1.15429,141.08,True
'2018-06-25T14:27:00',1.1542,1.15437,1.15415,1.15419,86.21,1.1543,1.15448,1.15427,1.15428,101.34,False
'2018-06-25T14:28:00',1.15418,1.1542,1.15406,1.15406,73.55,1.15428,1.15429,1.15416,1.15416,63.18,False
'2018-06-25T14:29:00',1.15406,1.15416,1.15406,1.1541,75.74,1.15415,1.15429,1.15415,1.1542,102.37,False
'2018-06-25T14:30:00',1.15409,1.15414,1.15407,1.1541,92.6,1.1542,1.15425,1.15418,1.15422,133.63,True
'2018-06-25T14:31:00',1.15409,1.15421,1.15402,1.1542,125.89,1.15421,1.15431,1.15414,1.15431,164.66,True
'2018-06-25T14:32:00',1.1542,1.15429,1.15416,1.15416,111.09,1.15431,1.15441,1.15427,1.15427,197.93,False
'2018-06-25T14:33:00',1.15415,1.15415,1.15388,1.15393,124.07,1.15427,1.15427,1.15395,1.15404,126.37,False
'2018-06-25T14:34:00',1.1539,1.15391,1.1538,1.15389,92.06,1.15403,1.15403,1.15392,1.15398,116.86,True
'2018-06-25T14:35:00',1.1539,1.154,1.15379,1.15395,125.56,1.15399,1.15413,1.15392,1.15406,172.0,False
'2018-06-25T14:36:00',1.15393,1.15396,1.15378,1.1539,127.37,1.15406,1.15409,1.15392,1.15401,141.4,False
'2018-06-25T14:37:00',1.1539,1.15396,1.15383,1.15396,98.21,1.15401,1.15407,1.15394,1.15407,138.85,True
'2018-06-25T14:38:00',1.15398,1.15414,1.15394,1.15402,148.47,1.15407,1.15427,1.15404,1.15412,194.81,True
'2018-06-25T14:39:00',1.15403,1.15422,1.1539,1.1541,138.85,1.15412,1.15433,1.15402,1.15421,161.51,False
'2018-06-25T14:40:00',1.1541,1.15416,1.15404,1.15415,93.51,1.15423,1.15428,1.15415,1.15427,69.93,False
'2018-06-25T14:41:00',1.15415,1.15416,1.15389,1.15389,138.69,1.15426,1.15428,1.154,1.15401,130.4,False
'2018-06-25T14:42:00',1.15385,1.15385,1.15365,1.15382,143.21,1.15398,1.15398,1.15379,1.15395,169.95,False
'2018-06-25T14:43:00',1.15383,1.15383,1.15357,1.15361,142.21,1.15396,1.15396,1.15369,1.15371,161.44,False
'2018-06-25T14:44:00',1.15361,1.15379,1.15359,1.15372,115.52,1.1537,1.1539,1.1537,1.15381,123.18,True
'2018-06-25T14:45:00',1.15369,1.15385,1.15367,1.15385,95.36,1.15381,1.15395,1.15377,1.15395,102.29,True
'2018-06-25T14:46:00',1.15384,1.15387,1.15366,1.15374,133.27,1.15396,1.15397,1.15374,1.15386,159.97,True
'2018-06-25T14:47:00',1.15374,1.15406,1.15374,1.15393,136.48,1.15385,1.15419,1.15385,1.15404,170.25,True
'2018-06-25T14:48:00',1.15393,1.15411,1.15386,1.15397,213.88,1.15402,1.15423,1.15397,1.15408,204.24,False
'2018-06-25T14:49:00',1.15397,1.15402,1.15371,1.15373,147.28,1.15408,1.15412,1.15383,1.15385,131.71,False
'2018-06-25T14:50:00',1.15373,1.15373,1.15339,1.15345,194.56,1.15384,1.15384,1.15349,1.15355,182.86,False
'2018-06-25T14:51:00',1.15346,1.15352,1.15341,1.15351,141.78,1.15355,1.15363,1.15354,1.15362,182.92,True
'2018-06-25T14:52:00',1.15352,1.15358,1.15336,1.15336,163.69,1.15363,1.15369,1.15348,1.15349,140.42,False
'2018-06-25T14:53:00',1.15335,1.15345,1.15332,1.15336,153.41,1.15347,1.15355,1.15342,1.15348,118.59,True
'2018-06-25T14:54:00',1.15336,1.15355,1.15335,1.15352,157.54,1.15348,1.15364,1.15346,1.15363,152.79,True
'2018-06-25T14:55:00',1.1535,1.15373,1.1535,1.1536,173.02,1.15364,1.15383,1.15364,1.15372,121.63,False
'2018-06-25T14:56:00',1.15359,1.15363,1.15351,1.15361,150.16,1.15371,1.15375,1.15361,1.15371,128.16,True
'2018-06-25T14:57:00',1.15361,1.15373,1.15354,1.15372,74.96,1.1537,1.15381,1.15364,1.1538,107.71,True
'2018-06-25T14:58:00',1.15373,1.15389,1.15372,1.15373,90.61,1.15381,1.15399,1.15381,1.15382,122.72,False
'2018-06-25T14:59:00',1.15373,1.15374,1.15354,1.15366,148.18,1.15381,1.15387,1.15367,1.15376,114.16,True
'2018-06-25T15:00:00',1.15367,1.15376,1.15359,1.15376,114.72,1.15379,1.15387,1.15369,1.15386,89.16,True
'2018-06-25T15:01:00',1.15376,1.15396,1.15376,1.15386,134.38,1.15387,1.15405,1.15386,1.15396,110.08,True
'2018-06-25T15:02:00',1.15384,1.15411,1.15384,1.15406,70.8,1.15397,1.15422,1.15396,1.15416,80.97,True
'2018-06-25T15:03:00',1.15405,1.15437,1.15396,1.15433,179.7,1.15416,1.15449,1.15407,1.15446,121.0,False
'2018-06-25T15:04:00',1.15432,1.15432,1.15414,1.15415,141.5,1.15445,1.15445,1.15424,1.15426,135.95,False
'2018-06-25T15:05:00',1.15414,1.15422,1.1541,1.15419,183.77,1.15426,1.15432,1.15419,1.15431,128.99,True
'2018-06-25T15:06:00',1.15418,1.15438,1.1541,1.15437,120.05,1.1543,1.15449,1.15419,1.15446,155.52,False
'2018-06-25T15:07:00',1.15436,1.15436,1.15413,1.1542,141.3,1.15446,1.15446,1.15424,1.15432,125.89,False
'2018-06-25T15:08:00',1.1542,1.15431,1.15418,1.15427,122.55,1.15432,1.15442,1.1543,1.1544,129.07,True
'2018-06-25T15:09:00',1.15429,1.15439,1.15423,1.15424,187.93,1.15441,1.15449,1.15434,1.15434,172.54,True
'2018-06-25T15:10:00',1.15422,1.15439,1.15422,1.1543,177.91,1.15434,1.1545,1.15434,1.15444,139.1,True
'2018-06-25T15:11:00',1.15432,1.15441,1.1543,1.15434,94.26,1.15444,1.15452,1.15441,1.15447,141.2,False
'2018-06-25T15:12:00',1.15437,1.15437,1.15423,1.15432,157.34,1.15449,1.1545,1.15435,1.15444,149.52,False
'2018-06-25T15:13:00',1.15432,1.15433,1.15412,1.15418,81.07,1.15444,1.15446,1.15423,1.1543,89.84,False
'2018-06-25T15:14:00',1.15419,1.15423,1.15413,1.15419,98.86,1.15432,1.15436,1.15426,1.15429,118.46,True
'2018-06-25T15:15:00',1.15417,1.15434,1.15417,1.15425,91.98,1.15428,1.15446,1.15428,1.15437,97.0,False
'2018-06-25T15:16:00',1.15426,1.15426,1.15411,1.15411,145.74,1.15437,1.15437,1.15422,1.15422,135.45,False
'2018-06-25T15:17:00',1.15412,1.15412,1.15397,1.15408,132.35,1.15421,1.15421,1.15408,1.15421,122.7,False
'2018-06-25T15:18:00',1.15408,1.15409,1.15396,1.15409,128.84,1.15421,1.15421,1.15406,1.1542,128.13,True
'2018-06-25T15:19:00',1.1541,1.1543,1.15408,1.15417,137.9,1.15421,1.1544,1.15421,1.15429,150.26,False
'2018-06-25T15:20:00',1.15417,1.15421,1.15411,1.15418,132.27,1.15429,1.15433,1.15422,1.1543,143.08,True
'2018-06-25T15:21:00',1.15417,1.15426,1.15413,1.15417,94.81,1.1543,1.15437,1.15424,1.15429,100.78,False
'2018-06-25T15:22:00',1.15417,1.15419,1.15414,1.15418,83.26,1.15427,1.15432,1.15424,1.15429,72.74,True
'2018-06-25T15:23:00',1.15419,1.15424,1.15418,1.1542,97.79,1.15429,1.15435,1.15429,1.15432,98.42,True
'2018-06-25T15:24:00',1.1542,1.15424,1.15414,1.15423,141.21,1.15431,1.15438,1.15425,1.15435,128.66,True
'2018-06-25T15:25:00',1.15423,1.15427,1.15412,1.15412,113.14,1.15436,1.15438,1.15422,1.15422,122.04,False
'2018-06-25T15:26:00',1.15413,1.15413,1.15396,1.15399,73.33,1.15423,1.15424,1.15406,1.15409,48.11,False
'2018-06-25T15:27:00',1.15402,1.15402,1.15396,1.15397,95.46,1.15409,1.15412,1.15405,1.15409,97.09,False
'2018-06-25T15:28:00',1.15397,1.15398,1.15391,1.15393,58.49,1.15409,1.15409,1.15403,1.15403,61.56,True
'2018-06-25T15:29:00',1.15394,1.15428,1.15393,1.15427,111.65,1.15403,1.1544,1.15403,1.1544,97.4,True
'2018-06-25T15:30:00',1.15426,1.15451,1.15418,1.15433,181.81,1.15439,1.15463,1.15429,1.15445,245.1,False
'2018-06-25T15:31:00',1.15431,1.15446,1.15417,1.15417,170.42,1.15444,1.15458,1.15429,1.15429,235.22,False
'2018-06-25T15:32:00',1.15415,1.15423,1.15413,1.15421,74.66,1.15427,1.15434,1.15425,1.1543,130.4,True
'2018-06-25T15:33:00',1.15422,1.15441,1.15422,1.15423,115.79,1.15431,1.1545,1.15431,1.15435,171.13,True
'2018-06-25T15:34:00',1.15421,1.15462,1.15421,1.15431,172.9,1.15433,1.15474,1.15433,1.15442,194.22,False
'2018-06-25T15:35:00',1.15433,1.15433,1.15406,1.15406,128.73,1.15444,1.15444,1.15419,1.15419,183.35,False
'2018-06-25T15:36:00',1.15407,1.15419,1.15399,1.15415,127.54,1.15418,1.15429,1.15411,1.15426,178.12,False
'2018-06-25T15:37:00',1.15415,1.15418,1.15407,1.15411,101.11,1.15425,1.15429,1.15419,1.15422,130.03,True
'2018-06-25T15:38:00',1.15411,1.15419,1.15399,1.15408,121.48,1.15422,1.15429,1.15409,1.1542,140.71,False
'2018-06-25T15:39:00',1.15406,1.15407,1.15392,1.15392,144.38,1.15417,1.15417,1.15403,1.15403,127.35,False
'2018-06-25T15:40:00',1.15392,1.15398,1.15384,1.15394,83.51,1.15404,1.15409,1.15393,1.15406,103.24,False
'2018-06-25T15:41:00',1.15394,1.15395,1.15386,1.15387,126.2,1.15406,1.15406,1.15395,1.15395,112.3,False
'2018-06-25T15:42:00',1.15379,1.1539,1.15363,1.15373,161.08,1.15389,1.15401,1.15374,1.15383,154.82,False
'2018-06-25T15:43:00',1.15373,1.15386,1.15363,1.15363,154.56,1.15383,1.15398,1.15373,1.15374,139.61,False
'2018-06-25T15:44:00',1.15363,1.15365,1.15342,1.15342,128.74,1.15374,1.15376,1.15353,1.15354,120.37,False
'2018-06-25T15:45:00',1.15343,1.15344,1.15319,1.1532,174.2,1.15354,1.15355,1.15331,1.15332,148.96,False
'2018-06-25T15:46:00',1.1532,1.15328,1.15313,1.1532,176.02,1.15333,1.15338,1.15325,1.15331,126.37,True
'2018-06-25T15:47:00',1.15319,1.15337,1.15313,1.15314,134.46,1.15331,1.15347,1.15324,1.15325,120.1,False
'2018-06-25T15:48:00',1.15314,1.15331,1.15314,1.15329,165.85,1.15326,1.15342,1.15324,1.15338,107.33,True
'2018-06-25T15:49:00',1.1533,1.15349,1.15329,1.15336,130.05,1.15338,1.15358,1.15338,1.15345,135.89,True
'2018-06-25T15:50:00',1.15332,1.15352,1.15329,1.15351,78.24,1.15342,1.15362,1.15339,1.1536,112.61,True
'2018-06-25T15:51:00',1.15349,1.15356,1.15334,1.15342,79.04,1.15358,1.15363,1.15342,1.15352,119.59,False
'2018-06-25T15:52:00',1.15342,1.15345,1.15325,1.15332,130.59,1.15354,1.15355,1.15337,1.15343,137.53,False
'2018-06-25T15:53:00',1.15332,1.15341,1.15327,1.15327,149.18,1.15343,1.1535,1.15336,1.15336,147.65,False
'2018-06-25T15:54:00',1.15326,1.15333,1.15319,1.15331,134.5,1.15338,1.15344,1.15331,1.15342,183.14,True
'2018-06-25T15:55:00',1.15331,1.15335,1.15312,1.15314,162.5,1.15342,1.15345,1.15321,1.15326,214.66,True
'2018-06-25T15:56:00',1.15314,1.15337,1.15314,1.15321,141.82,1.15326,1.15349,1.15325,1.15333,185.43,False
'2018-06-25T15:57:00',1.1532,1.15329,1.15319,1.15321,110.58,1.15332,1.15341,1.15332,1.15333,125.84,False
'2018-06-25T15:58:00',1.15322,1.15326,1.15311,1.15316,83.48,1.15333,1.15335,1.15321,1.15328,78.25,True
'2018-06-25T15:59:00',1.15316,1.15327,1.15314,1.1532,154.34,1.15328,1.1534,1.15328,1.15331,129.63,False
'2018-06-25T16:00:00',1.15319,1.15324,1.15308,1.15318,154.16,1.1533,1.15335,1.15318,1.15329,160.47,True
'2018-06-25T16:01:00',1.15317,1.15325,1.1531,1.15315,114.03,1.15329,1.15335,1.15322,1.15324,115.54,False
'2018-06-25T16:02:00',1.15314,1.1532,1.15305,1.15311,175.43,1.15324,1.15331,1.15316,1.15324,182.18,True
'2018-06-25T16:03:00',1.15313,1.15333,1.15305,1.15322,169.52,1.15326,1.15344,1.15317,1.15331,215.42,False
'2018-06-25T16:04:00',1.15318,1.15324,1.15306,1.1532,111.25,1.15327,1.15333,1.15317,1.15328,175.28,True
'2018-06-25T16:05:00',1.1532,1.15331,1.15281,1.15293,156.01,1.15329,1.15341,1.15292,1.153,157.77,False
'2018-06-25T16:06:00',1.15295,1.15316,1.15289,1.15299,119.58,1.15303,1.15324,1.15297,1.15306,176.06,False
'2018-06-25T16:07:00',1.15299,1.15306,1.15284,1.15304,111.85,1.15307,1.15314,1.15293,1.15314,148.16,True
'2018-06-25T16:08:00',1.15303,1.15316,1.15292,1.15316,140.16,1.15314,1.15327,1.15303,1.15327,136.4,True
'2018-06-25T16:09:00',1.15317,1.15318,1.15265,1.15265,182.14,1.15327,1.15328,1.15274,1.15274,173.26,False
'2018-06-25T16:10:00',1.15262,1.15291,1.15262,1.15287,172.92,1.15274,1.15303,1.15274,1.15297,170.61,True
'2018-06-25T16:11:00',1.15286,1.153,1.15284,1.15291,177.53,1.15297,1.15311,1.15291,1.15303,166.05,True
'2018-06-25T16:12:00',1.15291,1.15321,1.15289,1.15314,168.77,1.15303,1.15334,1.153,1.15328,163.29,False
'2018-06-25T16:13:00',1.15314,1.15315,1.15294,1.15306,162.69,1.15326,1.15328,1.15308,1.15317,156.11,False
'2018-06-25T16:14:00',1.15305,1.15315,1.15298,1.15306,136.2,1.15315,1.15328,1.15311,1.15316,161.84,False
'2018-06-25T16:15:00',1.15306,1.15315,1.15288,1.15288,147.32,1.15316,1.15327,1.153,1.153,166.66,False
'2018-06-25T16:16:00',1.1529,1.153,1.15284,1.15287,90.29,1.153,1.15312,1.15293,1.15296,113.87,False
'2018-06-25T16:17:00',1.15289,1.15299,1.15283,1.15299,79.41,1.15299,1.15309,1.15293,1.15309,98.99,True
'2018-06-25T16:18:00',1.15301,1.15309,1.15291,1.15291,97.52,1.15313,1.1532,1.15302,1.15302,112.74,False
'2018-06-25T16:19:00',1.1529,1.15293,1.15271,1.15274,89.74,1.15302,1.15306,1.15282,1.15287,98.83,False
'2018-06-25T16:20:00',1.15274,1.15287,1.15274,1.15281,82.23,1.15286,1.15299,1.15285,1.15294,108.74,False
'2018-06-25T16:21:00',1.1528,1.15284,1.15269,1.15274,91.97,1.1529,1.15293,1.1528,1.15287,112.92,False
'2018-06-25T16:22:00',1.15274,1.15281,1.15272,1.15277,113.22,1.15287,1.15292,1.15284,1.15289,119.96,False
'2018-06-25T16:23:00',1.15275,1.15276,1.15245,1.15251,136.42,1.15287,1.15287,1.15256,1.1526,121.71,False
'2018-06-25T16:24:00',1.15251,1.15272,1.15247,1.15272,149.25,1.1526,1.15284,1.15257,1.15284,143.17,True
'2018-06-25T16:25:00',1.15273,1.15298,1.15266,1.15292,157.37,1.15284,1.15311,1.15278,1.15302,158.16,True
'2018-06-25T16:26:00',1.15292,1.15305,1.15284,1.15303,158.05,1.15302,1.15316,1.15293,1.15315,165.92,True
'2018-06-25T16:27:00',1.15302,1.15315,1.15299,1.15315,77.92,1.15315,1.15325,1.1531,1.15325,87.86,True
'2018-06-25T16:28:00',1.15315,1.15367,1.15314,1.15367,93.38,1.15325,1.15378,1.15325,1.15378,125.75,True
'2018-06-25T16:29:00',1.15368,1.15396,1.15363,1.15395,162.54,1.15378,1.15406,1.15373,1.15406,197.5,False
'2018-06-25T16:30:00',1.15394,1.15395,1.15373,1.15376,143.8,1.15403,1.15407,1.15382,1.15387,185.18,False
'2018-06-25T16:31:00',1.15376,1.15376,1.15357,1.1536,179.27,1.15388,1.15388,1.15366,1.15371,151.36,True
'2018-06-25T16:32:00',1.15359,1.15439,1.15357,1.15435,214.33,1.15368,1.15453,1.15368,1.15448,236.52,False
'2018-06-25T16:33:00',1.15435,1.15438,1.15399,1.15437,194.5,1.15448,1.1545,1.1541,1.15449,192.98,True
'2018-06-25T16:34:00',1.15439,1.15481,1.15437,1.15466,163.23,1.1545,1.1549,1.1545,1.15477,163.36,True
'2018-06-25T16:35:00',1.15465,1.1549,1.15457,1.15478,159.59,1.15477,1.15501,1.15468,1.1549,181.26,True
'2018-06-25T16:36:00',1.15476,1.15493,1.15461,1.15487,126.3,1.15486,1.15502,1.1547,1.15496,137.7,False
'2018-06-25T16:37:00',1.15486,1.1549,1.15463,1.15463,106.09,1.15496,1.15499,1.15471,1.15473,76.24,False
'2018-06-25T16:38:00',1.15461,1.15479,1.15454,1.15473,138.72,1.15472,1.1549,1.15465,1.15486,187.82,False
'2018-06-25T16:39:00',1.15473,1.15476,1.15461,1.15474,144.87,1.15485,1.15487,1.15473,1.15483,148.69,True
'2018-06-25T16:40:00',1.15474,1.1548,1.15453,1.15475,114.96,1.15483,1.1549,1.15465,1.15484,110.31,False
'2018-06-25T16:41:00',1.15473,1.15473,1.15445,1.15469,109.5,1.15481,1.15483,1.15451,1.15478,113.25,True
'2018-06-25T16:42:00',1.15469,1.15494,1.15469,1.15489,117.58,1.1548,1.15504,1.1548,1.155,140.0,False
'2018-06-25T16:43:00',1.1549,1.15491,1.15473,1.15482,126.14,1.155,1.15502,1.15484,1.15493,129.82,True
'2018-06-25T16:44:00',1.15482,1.15495,1.15482,1.15484,108.96,1.15493,1.15503,1.1549,1.15491,82.56,True
'2018-06-25T16:45:00',1.15485,1.15495,1.15467,1.15486,224.86,1.15491,1.15505,1.15472,1.15498,168.99,True
'2018-06-25T16:46:00',1.15486,1.15495,1.15466,1.15487,168.03,1.15498,1.15506,1.15479,1.15499,173.12,False
'2018-06-25T16:47:00',1.15486,1.15495,1.15484,1.15484,161.51,1.15499,1.15505,1.15495,1.15495,164.04,True
'2018-06-25T16:48:00',1.15484,1.15499,1.15477,1.15492,115.84,1.15496,1.1551,1.15489,1.15504,142.22,False
'2018-06-25T16:49:00',1.15492,1.15492,1.15478,1.15491,139.26,1.15501,1.15503,1.15487,1.15501,172.12,True
'2018-06-25T16:50:00',1.15491,1.15505,1.15482,1.15502,155.12,1.15502,1.15516,1.15493,1.15515,169.98,True
'2018-06-25T16:51:00',1.15505,1.15563,1.15504,1.15553,163.65,1.15516,1.15573,1.15515,1.15565,147.56,False
'2018-06-25T16:52:00',1.15554,1.15554,1.155,1.15507,164.79,1.15564,1.15564,1.15512,1.15521,208.12,False
'2018-06-25T16:53:00',1.15507,1.15508,1.15466,1.15468,173.07,1.15521,1.15521,1.15476,1.15478,201.34,False
'2018-06-25T16:54:00',1.15469,1.15473,1.15447,1.15448,133.39,1.1548,1.15487,1.15458,1.15458,134.83,False
'2018-06-25T16:55:00',1.15446,1.1545,1.15439,1.15449,143.18,1.15456,1.1546,1.15448,1.15458,130.78,True
'2018-06-25T16:56:00',1.15448,1.15464,1.15444,1.15444,159.28,1.15458,1.15474,1.15456,1.15456,112.96,False
'2018-06-25T16:57:00',1.15446,1.15456,1.15435,1.15446,204.93,1.15455,1.15466,1.15446,1.15456,151.14,True
'2018-06-25T16:58:00',1.15445,1.15472,1.15443,1.15472,192.4,1.15457,1.15482,1.15455,1.15482,249.69,True
'2018-06-25T16:59:00',1.15471,1.15512,1.15471,1.1551,194.5,1.15482,1.15524,1.15481,1.15522,282.48,True
'2018-06-25T17:00:00',1.15512,1.15514,1.15489,1.15509,170.39,1.15522,1.15523,1.15498,1.15518,179.96,False
'2018-06-25T17:01:00',1.15509,1.15511,1.15493,1.15498,151.72,1.15521,1.15521,1.15504,1.15508,230.09,False
'2018-06-25T17:02:00',1.15499,1.15503,1.15462,1.15467,148.22,1.15509,1.15514,1.15474,1.15475,194.7,False
'2018-06-25T17:03:00',1.15467,1.1547,1.15461,1.15468,94.04,1.15476,1.1548,1.15472,1.15479,84.25,True
'2018-06-25T17:04:00',1.15467,1.15475,1.15466,1.15471,95.31,1.15479,1.15484,1.15476,1.15483,108.81,True
'2018-06-25T17:05:00',1.15471,1.15484,1.15469,1.15483,122.72,1.15482,1.15495,1.15482,1.15495,141.56,True
'2018-06-25T17:06:00',1.15483,1.15485,1.15461,1.15475,79.36,1.15495,1.15496,1.15472,1.15484,95.62,True
'2018-06-25T17:07:00',1.15476,1.15487,1.15472,1.15478,99.82,1.15485,1.15497,1.15482,1.15489,101.51,False
'2018-06-25T17:08:00',1.15477,1.15482,1.15468,1.15473,73.94,1.15489,1.1549,1.15478,1.15485,60.03,False
'2018-06-25T17:09:00',1.15473,1.15476,1.15472,1.15476,67.16,1.15484,1.15487,1.15484,1.15486,45.35,True
'2018-06-25T17:10:00',1.15474,1.15506,1.1547,1.15489,110.54,1.15484,1.15519,1.15481,1.15497,131.91,True
'2018-06-25T17:11:00',1.15489,1.15509,1.15479,1.15508,141.78,1.15499,1.15522,1.1549,1.1552,160.44,False
'2018-06-25T17:12:00',1.15508,1.15508,1.15484,1.15484,111.9,1.1552,1.15521,1.15496,1.15496,126.77,False
'2018-06-25T17:13:00',1.15484,1.15484,1.15473,1.15476,105.68,1.15497,1.15498,1.15483,1.15486,95.03,False
'2018-06-25T17:14:00',1.15476,1.15476,1.15459,1.15464,121.67,1.15485,1.15485,1.1547,1.15476,103.37,False
'2018-06-25T17:15:00',1.15465,1.15467,1.15458,1.1546,117.53,1.15476,1.15479,1.15468,1.15472,110.66,True
'2018-06-25T17:16:00',1.1546,1.15472,1.15458,1.1547,78.51,1.15472,1.15483,1.15469,1.15481,117.32,False
'2018-06-25T17:17:00',1.15469,1.1547,1.15454,1.15457,127.61,1.15481,1.15481,1.15465,1.15468,126.42,False
'2018-06-25T17:18:00',1.15457,1.1546,1.15455,1.15457,84.62,1.15467,1.1547,1.15466,1.15468,101.19,True
'2018-06-25T17:19:00',1.15457,1.15461,1.15453,1.15456,126.93,1.15468,1.15471,1.15462,1.15467,78.34,True
'2018-06-25T17:20:00',1.15456,1.15462,1.15455,1.15455,141.07,1.15466,1.15469,1.15464,1.15464,118.94,False
'2018-06-25T17:21:00',1.15455,1.15458,1.15421,1.15421,107.35,1.15464,1.15469,1.15431,1.15432,159.02,False
'2018-06-25T17:22:00',1.15423,1.15436,1.15423,1.15429,119.28,1.15434,1.15447,1.15434,1.1544,173.05,True
'2018-06-25T17:23:00',1.15429,1.15442,1.15429,1.15441,64.57,1.1544,1.15452,1.1544,1.15452,61.08,True
'2018-06-25T17:24:00',1.15441,1.15455,1.1544,1.15453,65.91,1.15452,1.15466,1.1545,1.15463,90.59,True
'2018-06-25T17:25:00',1.15453,1.15464,1.15448,1.15455,142.77,1.15464,1.15476,1.15459,1.15467,129.16,False
'2018-06-25T17:26:00',1.15456,1.15461,1.15441,1.15445,113.85,1.15467,1.15473,1.15451,1.15454,108.26,True
'2018-06-25T17:27:00',1.15445,1.15481,1.15439,1.15468,114.79,1.15455,1.15492,1.15448,1.1548,163.46,True
'2018-06-25T17:28:00',1.15466,1.15497,1.15466,1.15496,118.88,1.15478,1.15509,1.15478,1.15507,159.61,False
'2018-06-25T17:29:00',1.15492,1.15492,1.15475,1.1548,125.72,1.15503,1.15503,1.15487,1.15489,186.22,True
'2018-06-25T17:30:00',1.15477,1.15506,1.15472,1.15497,124.72,1.15487,1.15517,1.15483,1.1551,188.87,True
'2018-06-25T17:31:00',1.15499,1.1551,1.15497,1.15508,109.39,1.1551,1.15522,1.15507,1.15517,191.55,True
'2018-06-25T17:32:00',1.15511,1.15511,1.15495,1.155,119.01,1.15521,1.15521,1.15505,1.15508,138.4,False
'2018-06-25T17:33:00',1.155,1.15505,1.15493,1.15495,163.63,1.15511,1.15515,1.15504,1.15506,134.98,False
'2018-06-25T17:34:00',1.15495,1.15496,1.15477,1.15477,113.42,1.15505,1.15507,1.15487,1.15487,103.57,False
'2018-06-25T17:35:00',1.15475,1.1548,1.15454,1.15469,108.41,1.15486,1.15491,1.15464,1.15475,110.09,False
'2018-06-25T17:36:00',1.15464,1.15465,1.15442,1.15444,161.27,1.15471,1.15473,1.15453,1.15454,141.28,False
'2018-06-25T17:37:00',1.15442,1.15444,1.15426,1.15428,114.64,1.15455,1.15455,1.15437,1.1544,113.12,False
'2018-06-25T17:38:00',1.1543,1.15439,1.15428,1.15438,103.72,1.15442,1.15447,1.15438,1.15447,109.96,True
'2018-06-25T17:39:00',1.15438,1.15454,1.15431,1.15453,118.88,1.15446,1.15465,1.1544,1.15465,127.73,True
'2018-06-25T17:40:00',1.15454,1.15465,1.15448,1.15462,122.99,1.15465,1.15476,1.15458,1.15476,164.79,True
'2018-06-25T17:41:00',1.15461,1.15484,1.15457,1.15476,151.92,1.15473,1.15495,1.15468,1.1549,121.09,False
'2018-06-25T17:42:00',1.15475,1.15483,1.15466,1.1548,145.72,1.15488,1.15495,1.15478,1.15491,155.65,True
'2018-06-25T17:43:00',1.15481,1.15499,1.15481,1.15496,161.7,1.15492,1.15511,1.15491,1.15508,155.93,True
'2018-06-25T17:44:00',1.15497,1.15503,1.1549,1.1549,120.76,1.15508,1.15515,1.15502,1.15502,119.38,False
'2018-06-25T17:45:00',1.1549,1.15499,1.15476,1.15499,156.6,1.15502,1.1551,1.15486,1.1551,138.51,False
'2018-06-25T17:46:00',1.15494,1.15494,1.15484,1.1549,140.62,1.15506,1.15506,1.15494,1.155,118.4,True
'2018-06-25T17:47:00',1.1549,1.15507,1.15484,1.15507,122.93,1.15502,1.15518,1.15496,1.15518,136.01,True
'2018-06-25T17:48:00',1.15507,1.15539,1.15507,1.15529,152.15,1.15518,1.15545,1.15518,1.15541,153.53,True
'2018-06-25T17:49:00',1.15529,1.1554,1.1552,1.15534,199.67,1.1554,1.15551,1.1553,1.15547,164.87,False
'2018-06-25T17:50:00',1.15534,1.15535,1.15523,1.15534,104.82,1.15547,1.15547,1.15534,1.15543,123.99,True
'2018-06-25T17:51:00',1.15534,1.15542,1.15525,1.15525,69.7,1.15542,1.15552,1.15535,1.15535,70.25,False
'2018-06-25T17:52:00',1.15525,1.15533,1.15512,1.15514,113.84,1.15535,1.15543,1.15521,1.15524,87.14,False
'2018-06-25T17:53:00',1.15514,1.15514,1.15497,1.15497,89.24,1.15525,1.15525,1.15508,1.15508,69.02,False
'2018-06-25T17:54:00',1.15497,1.15501,1.15491,1.15501,90.14,1.15507,1.15511,1.155,1.15511,92.89,False
'2018-06-25T17:55:00',1.155,1.155,1.15477,1.15477,101.49,1.15511,1.15511,1.15488,1.15489,77.3,False
'2018-06-25T17:56:00',1.15478,1.15489,1.15476,1.15484,84.6,1.15488,1.15499,1.15486,1.15493,77.09,False
'2018-06-25T17:57:00',1.15483,1.15489,1.15475,1.15477,89.32,1.15493,1.15498,1.15485,1.15487,55.86,False
'2018-06-25T17:58:00',1.15477,1.15481,1.15468,1.15474,102.69,1.15487,1.15491,1.15479,1.15484,89.23,False
'2018-06-25T17:59:00',1.15474,1.15474,1.15457,1.15463,165.39,1.15483,1.15484,1.1547,1.15472,130.2,True
'2018-06-25T18:00:00',1.15463,1.15495,1.15461,1.15488,85.99,1.15474,1.15504,1.15473,1.155,163.14,False
'2018-06-25T18:01:00',1.15486,1.15489,1.15473,1.15473,124.65,1.15498,1.15501,1.15486,1.15486,111.68,False
'2018-06-25T18:02:00',1.15472,1.15488,1.1547,1.15486,94.19,1.15485,1.15499,1.15484,1.15496,127.73,True
'2018-06-25T18:03:00',1.15484,1.15498,1.15484,1.15492,114.13,1.15496,1.15509,1.15495,1.15506,119.55,True
'2018-06-25T18:04:00',1.15497,1.15507,1.15486,1.1549,142.84,1.15509,1.15518,1.15499,1.155,122.49,False
'2018-06-25T18:05:00',1.15489,1.1549,1.15476,1.15477,140.97,1.155,1.15503,1.15488,1.15489,127.35,False
'2018-06-25T18:06:00',1.15477,1.15481,1.15468,1.15475,130.36,1.1549,1.15493,1.15478,1.15484,131.23,False
'2018-06-25T18:07:00',1.15475,1.15475,1.15462,1.15468,122.38,1.15485,1.15487,1.15472,1.15479,148.06,True
'2018-06-25T18:08:00',1.15468,1.15481,1.15467,1.1548,73.29,1.1548,1.15493,1.15477,1.15493,89.43,False
'2018-06-25T18:09:00',1.1548,1.15481,1.15455,1.15455,89.03,1.15493,1.15493,1.15465,1.15465,60.49,False
'2018-06-25T18:10:00',1.15455,1.15462,1.15454,1.15462,55.53,1.15464,1.15474,1.15462,1.15474,45.12,True
'2018-06-25T18:11:00',1.15462,1.1549,1.15462,1.15485,97.7,1.15474,1.15503,1.15474,1.15498,103.28,False
'2018-06-25T18:12:00',1.15485,1.15487,1.15479,1.15479,92.85,1.15499,1.155,1.15491,1.15491,121.69,True
'2018-06-25T18:13:00',1.15477,1.15503,1.15477,1.15502,120.85,1.1549,1.15514,1.15488,1.15513,143.73,True
'2018-06-25T18:14:00',1.15502,1.1551,1.15497,1.15509,126.64,1.15514,1.15522,1.1551,1.1552,142.34,False
'2018-06-25T18:15:00',1.15505,1.15509,1.155,1.15509,146.78,1.15515,1.15522,1.1551,1.15521,116.23,True
'2018-06-25T18:16:00',1.15509,1.1553,1.15509,1.15527,98.36,1.15521,1.15541,1.15521,1.15538,85.45,False
'2018-06-25T18:17:00',1.15527,1.15529,1.15523,1.15529,55.48,1.15538,1.15538,1.15533,1.15538,53.03,True
'2018-06-25T18:18:00',1.1553,1.15533,1.15529,1.1553,90.01,1.1554,1.15544,1.15539,1.15541,56.23,False
'2018-06-25T18:19:00',1.15531,1.15532,1.15524,1.15525,85.98,1.15541,1.15542,1.15535,1.15536,50.71,False
'2018-06-25T18:20:00',1.15526,1.15526,1.15518,1.1552,64.45,1.15536,1.15536,1.1553,1.15531,64.13,True
'2018-06-25T18:21:00',1.15517,1.15526,1.15514,1.15526,87.47,1.15528,1.15538,1.15524,1.15538,69.73,True
'2018-06-25T18:22:00',1.15525,1.15539,1.1552,1.15538,74.15,1.15536,1.15545,1.15533,1.15545,99.65,False
'2018-06-25T18:23:00',1.15538,1.15539,1.15532,1.15537,63.59,1.15545,1.15545,1.15544,1.15545,23.15,False
'2018-06-25T18:24:00',1.15539,1.15539,1.15512,1.15516,147.63,1.15545,1.15545,1.15524,1.15527,148.83,False
'2018-06-25T18:25:00',1.15516,1.15521,1.15502,1.15502,136.97,1.15527,1.15533,1.15515,1.15515,95.82,False
'2018-06-25T18:26:00',1.15502,1.15505,1.15493,1.15498,125.26,1.15514,1.15517,1.15504,1.15508,86.72,False
'2018-06-25T18:27:00',1.15498,1.15504,1.15494,1.15498,77.55,1.15509,1.15515,1.15506,1.1551,103.28,False
'2018-06-25T18:28:00',1.155,1.15502,1.15493,1.15499,144.23,1.15509,1.15513,1.15505,1.15512,153.09,True
'2018-06-25T18:29:00',1.155,1.15503,1.15488,1.15496,87.49,1.15512,1.15515,1.155,1.15508,103.14,True
'2018-06-25T18:30:00',1.15496,1.15507,1.15492,1.15507,85.87,1.15508,1.15519,1.15504,1.15519,82.5,True
'2018-06-25T18:31:00',1.15507,1.15508,1.15487,1.15487,119.68,1.1552,1.15522,1.155,1.155,103.25,False
'2018-06-25T18:32:00',1.15487,1.15488,1.15481,1.15486,76.27,1.15499,1.155,1.15493,1.15496,73.13,False
'2018-06-25T18:33:00',1.15484,1.15484,1.15473,1.15473,83.51,1.15494,1.15494,1.15483,1.15483,58.13,False
'2018-06-25T18:34:00',1.15472,1.15477,1.15469,1.15472,142.79,1.15484,1.15488,1.1548,1.15482,93.96,True
'2018-06-25T18:35:00',1.15473,1.15481,1.15464,1.15466,117.06,1.15483,1.15491,1.15476,1.15479,98.84,False
'2018-06-25T18:36:00',1.15466,1.15479,1.15462,1.15479,133.75,1.15478,1.15491,1.15474,1.15491,133.68,True
'2018-06-25T18:37:00',1.15479,1.15483,1.15472,1.15472,91.99,1.15491,1.15495,1.15484,1.15484,79.26,True
'2018-06-25T18:38:00',1.15472,1.15484,1.15471,1.1548,84.83,1.15484,1.15495,1.15483,1.15491,118.72,False
'2018-06-25T18:39:00',1.15481,1.15483,1.15463,1.15466,72.74,1.15491,1.15495,1.15473,1.15478,86.31,False
'2018-06-25T18:40:00',1.15466,1.15467,1.15452,1.15463,129.38,1.15477,1.15479,1.15464,1.15472,87.26,True
'2018-06-25T18:41:00',1.15461,1.15503,1.15455,1.15502,100.66,1.1547,1.15515,1.15466,1.15513,75.11,True
'2018-06-25T18:42:00',1.15504,1.15505,1.15484,1.15493,104.8,1.15514,1.15517,1.15496,1.15505,98.38,False
'2018-06-25T18:43:00',1.15493,1.15493,1.15468,1.15468,85.08,1.15505,1.15505,1.15479,1.1548,93.93,False
'2018-06-25T18:44:00',1.15467,1.15473,1.15463,1.15467,101.8,1.1548,1.15485,1.15477,1.15479,79.09,True
'2018-06-25T18:45:00',1.15468,1.15475,1.15456,1.15463,71.33,1.15478,1.15485,1.15467,1.15474,41.95,False
'2018-06-25T18:46:00',1.15463,1.15463,1.15431,1.15435,113.28,1.15473,1.15473,1.15443,1.15448,85.76,False
'2018-06-25T18:47:00',1.15435,1.15437,1.15413,1.15413,109.36,1.15447,1.15451,1.15424,1.15424,116.97,False
'2018-06-25T18:48:00',1.15413,1.15432,1.15411,1.15431,60.66,1.15424,1.15443,1.15423,1.15443,102.4,True
'2018-06-25T18:49:00',1.15432,1.15438,1.15419,1.15424,64.92,1.15443,1.15449,1.15432,1.15436,87.25,False
'2018-06-25T18:50:00',1.15424,1.15427,1.15413,1.15415,104.63,1.15436,1.15436,1.15425,1.15426,98.07,False
'2018-06-25T18:51:00',1.15414,1.15418,1.15405,1.15405,110.62,1.15426,1.1543,1.15416,1.15416,80.94,True
'2018-06-25T18:52:00',1.15405,1.15423,1.154,1.1541,103.48,1.15417,1.15432,1.15411,1.1542,89.95,False
'2018-06-25T18:53:00',1.1541,1.15412,1.15404,1.15411,91.88,1.15421,1.15425,1.15416,1.15424,80.44,True
'2018-06-25T18:54:00',1.1541,1.15416,1.15399,1.15402,74.88,1.15421,1.15426,1.15412,1.15414,62.91,False
'2018-06-25T18:55:00',1.15402,1.15402,1.15396,1.154,103.49,1.15414,1.15414,1.15408,1.15412,91.53,True
'2018-06-25T18:56:00',1.15399,1.15425,1.15399,1.15409,145.4,1.15412,1.15437,1.15412,1.1542,142.12,True
'2018-06-25T18:57:00',1.15416,1.15432,1.15412,1.15413,127.56,1.15428,1.15444,1.15421,1.15423,119.19,False
'2018-06-25T18:58:00',1.15413,1.15422,1.15408,1.15415,144.1,1.15424,1.15432,1.15418,1.15425,130.71,False
'2018-06-25T18:59:00',1.15416,1.15416,1.15404,1.15404,95.35,1.15426,1.15427,1.15415,1.15416,74.61,False
'2018-06-25T19:00:00',1.15406,1.15411,1.154,1.15408,88.86,1.15417,1.15423,1.15412,1.1542,90.32,True
'2018-06-25T19:01:00',1.1541,1.15428,1.1541,1.15424,70.33,1.15422,1.15441,1.15419,1.15435,103.22,True
'2018-06-25T19:02:00',1.15425,1.15448,1.15425,1.15443,72.57,1.15436,1.1546,1.15436,1.15453,123.9,False
'2018-06-25T19:03:00',1.15443,1.15443,1.15431,1.15433,69.84,1.15453,1.15453,1.15443,1.15444,80.99,True
'2018-06-25T19:04:00',1.15433,1.15445,1.15433,1.15442,74.78,1.15444,1.15455,1.15444,1.15451,70.98,False
'2018-06-25T19:05:00',1.15441,1.15442,1.15434,1.15434,66.78,1.15451,1.15451,1.15443,1.15443,40.09,False
'2018-06-25T19:06:00',1.15434,1.15437,1.15423,1.15423,99.39,1.15444,1.15448,1.15435,1.15435,75.97,False
'2018-06-25T19:07:00',1.15423,1.15435,1.15417,1.15433,128.3,1.15436,1.15449,1.1543,1.15445,94.73,False
'2018-06-25T19:08:00',1.15432,1.15436,1.15429,1.15429,56.71,1.15445,1.15447,1.15441,1.15441,61.8,False
'2018-06-25T19:09:00',1.15427,1.15427,1.1541,1.1542,126.3,1.15438,1.15438,1.15422,1.15432,100.67,False
'2018-06-25T19:10:00',1.15419,1.15419,1.15407,1.15407,51.69,1.15431,1.15431,1.15417,1.15418,37.3,True
'2018-06-25T19:11:00',1.15406,1.15423,1.15405,1.15419,80.97,1.15418,1.15435,1.15415,1.15432,72.13,False
'2018-06-25T19:12:00',1.1542,1.15421,1.1542,1.1542,41.09,1.15433,1.15434,1.15433,1.15433,39.47,True
'2018-06-25T19:13:00',1.1542,1.15429,1.15408,1.15408,59.44,1.15433,1.15441,1.1542,1.1542,75.72,False
'2018-06-25T19:14:00',1.15408,1.15419,1.15407,1.1541,67.73,1.1542,1.1543,1.1542,1.15421,66.17,True
'2018-06-25T19:15:00',1.1541,1.15421,1.1541,1.15419,90.45,1.15422,1.15432,1.15421,1.1543,84.39,True
'2018-06-25T19:16:00',1.15419,1.15425,1.15419,1.1542,69.27,1.1543,1.15438,1.1543,1.15431,50.48,False
'2018-06-25T19:17:00',1.15419,1.1542,1.15408,1.15408,66.56,1.1543,1.15431,1.15418,1.1542,47.43,True
'2018-06-25T19:18:00',1.15409,1.1544,1.15409,1.15432,103.34,1.15421,1.15451,1.15421,1.15444,106.46,True
'2018-06-25T19:19:00',1.15431,1.1544,1.15428,1.1544,66.02,1.15445,1.15452,1.15441,1.1545,71.67,True
'2018-06-25T19:20:00',1.15439,1.15466,1.15435,1.15466,107.29,1.15449,1.15477,1.15445,1.15477,73.02,True
'2018-06-25T19:21:00',1.15465,1.15469,1.15453,1.15454,83.13,1.15475,1.1548,1.15463,1.15466,64.26,False
'2018-06-25T19:22:00',1.15454,1.15454,1.15448,1.15449,77.38,1.15466,1.15466,1.15458,1.15459,51.84,False
'2018-06-25T19:23:00',1.15443,1.15452,1.15431,1.15433,86.08,1.15452,1.15462,1.15443,1.15443,78.57,False
'2018-06-25T19:24:00',1.15433,1.15434,1.15409,1.15412,71.89,1.15445,1.15446,1.15419,1.15424,62.32,False
'2018-06-25T19:25:00',1.15414,1.15416,1.15401,1.15407,69.36,1.15426,1.15429,1.15414,1.1542,90.46,False
'2018-06-25T19:26:00',1.15408,1.15413,1.15403,1.15404,73.27,1.1542,1.15423,1.15413,1.15417,66.04,True
'2018-06-25T19:27:00',1.15405,1.15416,1.15404,1.15416,65.15,1.15417,1.15428,1.15416,1.15428,68.8,True
'2018-06-25T19:28:00',1.15416,1.15417,1.15404,1.15404,76.95,1.15429,1.15429,1.15412,1.15412,65.58,False
'2018-06-25T19:29:00',1.15403,1.15408,1.15386,1.1539,77.32,1.15411,1.15417,1.15396,1.15403,60.22,False
'2018-06-25T19:30:00',1.1539,1.15404,1.1539,1.15402,58.58,1.15402,1.15415,1.15402,1.15413,37.81,True
'2018-06-25T19:31:00',1.15404,1.1541,1.15403,1.15405,48.3,1.15415,1.1542,1.15414,1.15415,46.05,True
'2018-06-25T19:32:00',1.15405,1.1541,1.15403,1.1541,44.19,1.15416,1.15421,1.15413,1.15421,37.21,False
'2018-06-25T19:33:00',1.15409,1.15409,1.15403,1.15409,67.68,1.15421,1.15421,1.15415,1.15421,41.19,True
'2018-06-25T19:34:00',1.15409,1.1541,1.15408,1.1541,32.09,1.15421,1.15422,1.15421,1.15422,28.75,False
'2018-06-25T19:35:00',1.1541,1.1541,1.15393,1.15393,80.7,1.15422,1.15422,1.15405,1.15405,61.98,False
'2018-06-25T19:36:00',1.15393,1.15393,1.15388,1.15393,46.07,1.15405,1.15405,1.15399,1.15403,32.3,True
'2018-06-25T19:37:00',1.15397,1.15403,1.15391,1.15391,85.57,1.15405,1.15414,1.15404,1.15404,70.4,False
'2018-06-25T19:38:00',1.15391,1.15399,1.1539,1.1539,66.31,1.15404,1.1541,1.15403,1.15403,47.08,False
'2018-06-25T19:39:00',1.1539,1.15393,1.15388,1.15391,77.16,1.15403,1.15405,1.15399,1.15402,53.8,False
'2018-06-25T19:40:00',1.15388,1.15392,1.15385,1.15388,98.6,1.15399,1.15403,1.15396,1.15398,61.08,True
'2018-06-25T19:41:00',1.15388,1.15405,1.15388,1.15397,85.88,1.154,1.15417,1.15399,1.15409,66.71,False
'2018-06-25T19:42:00',1.15396,1.15399,1.15396,1.15397,28.31,1.15409,1.1541,1.15409,1.1541,25.1,True
'2018-06-25T19:43:00',1.15398,1.154,1.15398,1.15399,18.93,1.1541,1.15411,1.1541,1.1541,32.21,True
'2018-06-25T19:44:00',1.15399,1.15411,1.15398,1.15411,87.97,1.1541,1.15424,1.1541,1.15424,117.88,True
'2018-06-25T19:45:00',1.15411,1.15421,1.15409,1.15421,36.37,1.15423,1.15434,1.15423,1.15434,36.57,True
'2018-06-25T19:46:00',1.15423,1.15423,1.15418,1.15423,91.74,1.15434,1.15435,1.15429,1.15435,95.15,True
'2018-06-25T19:47:00',1.15424,1.15424,1.15416,1.15419,101.65,1.15435,1.15437,1.15426,1.15432,87.94,False
'2018-06-25T19:48:00',1.15419,1.15423,1.15418,1.15423,121.88,1.15432,1.15436,1.15428,1.15436,118.12,True
'2018-06-25T19:49:00',1.15423,1.15429,1.1542,1.15428,75.0,1.15436,1.15441,1.15431,1.15441,88.35,False
'2018-06-25T19:50:00',1.15428,1.15429,1.15424,1.15424,44.51,1.15441,1.15441,1.15436,1.15437,64.19,False
'2018-06-25T19:51:00',1.15424,1.15425,1.15416,1.15423,59.03,1.15437,1.15437,1.15427,1.15434,54.77,False
'2018-06-25T19:52:00',1.15422,1.15422,1.15412,1.15418,33.57,1.15434,1.15434,1.15424,1.15429,27.21,True
'2018-06-25T19:53:00',1.1542,1.15425,1.15409,1.15409,47.31,1.15431,1.15435,1.15422,1.15422,40.79,False
'2018-06-25T19:54:00',1.15409,1.15409,1.154,1.15406,78.25,1.15421,1.15421,1.15412,1.15417,61.99,True
'2018-06-25T19:55:00',1.15407,1.15412,1.15407,1.15409,60.68,1.15417,1.15424,1.15417,1.1542,51.33,False
'2018-06-25T19:56:00',1.1541,1.15412,1.15405,1.15412,31.7,1.1542,1.15423,1.15417,1.15423,42.96,False
'2018-06-25T19:57:00',1.15412,1.15412,1.15403,1.15407,42.28,1.15423,1.15423,1.15414,1.15418,53.67,False
'2018-06-25T19:58:00',1.15407,1.15408,1.154,1.15407,68.99,1.15418,1.15421,1.15413,1.15419,72.35,True
'2018-06-25T19:59:00',1.15407,1.15411,1.15401,1.15405,85.04,1.15419,1.15423,1.15414,1.15416,92.54,True
'2018-06-25T20:00:00',1.15405,1.15415,1.15402,1.15404,91.63,1.15416,1.15426,1.15414,1.15417,116.67,False
'2018-06-25T20:01:00',1.15404,1.15404,1.15397,1.15397,33.83,1.15417,1.15417,1.15409,1.15409,28.57,False
'2018-06-25T20:02:00',1.15399,1.15404,1.15382,1.15388,113.09,1.15412,1.15416,1.15396,1.15401,113.54,True
'2018-06-25T20:03:00',1.15391,1.15408,1.15389,1.15391,103.34,1.15404,1.1542,1.154,1.15403,105.3,True
'2018-06-25T20:04:00',1.1539,1.1541,1.15386,1.1541,106.82,1.15403,1.15418,1.15399,1.15418,103.58,True
'2018-06-25T20:05:00',1.1541,1.15411,1.15402,1.1541,104.41,1.15419,1.15425,1.15415,1.15424,118.21,True
'2018-06-25T20:06:00',1.1541,1.15438,1.15409,1.15437,129.09,1.15425,1.15451,1.15422,1.15449,130.06,True
'2018-06-25T20:07:00',1.15437,1.15459,1.15436,1.15456,80.6,1.1545,1.15469,1.15449,1.15467,114.24,True
'2018-06-25T20:08:00',1.15456,1.15469,1.15456,1.15469,96.47,1.15467,1.15481,1.15467,1.15479,120.32,True
'2018-06-25T20:09:00',1.15468,1.15471,1.15447,1.15448,134.57,1.1548,1.15483,1.15458,1.15461,143.57,False
'2018-06-25T20:10:00',1.15448,1.15448,1.15435,1.1544,83.13,1.15462,1.15462,1.15449,1.15451,89.34,False
'2018-06-25T20:11:00',1.15439,1.15445,1.1542,1.1542,118.24,1.15451,1.15458,1.15432,1.15432,115.35,False
'2018-06-25T20:12:00',1.15423,1.15426,1.15415,1.15415,68.35,1.15434,1.15438,1.15426,1.15426,64.67,False
'2018-06-25T20:13:00',1.15413,1.15413,1.15404,1.15406,61.76,1.15424,1.15424,1.15415,1.15417,50.54,False
'2018-06-25T20:14:00',1.15406,1.15407,1.15404,1.15406,12.49,1.15417,1.15417,1.15414,1.15417,14.11,False
'2018-06-25T20:15:00',1.15406,1.15406,1.15388,1.15388,70.17,1.15417,1.15417,1.15399,1.15399,50.54,False
'2018-06-25T20:16:00',1.15388,1.15392,1.15379,1.15388,69.92,1.154,1.15404,1.15391,1.154,69.61,True
'2018-06-25T20:17:00',1.15388,1.15413,1.15388,1.15409,94.46,1.15401,1.15424,1.15399,1.15421,92.44,False
'2018-06-25T20:18:00',1.15409,1.15409,1.154,1.15405,75.31,1.15421,1.15422,1.15411,1.15417,83.55,False
'2018-06-25T20:19:00',1.15406,1.15406,1.15386,1.15388,114.56,1.15418,1.15418,1.15397,1.154,97.84,False
'2018-06-25T20:20:00',1.15389,1.15393,1.15387,1.15388,68.82,1.154,1.15402,1.15399,1.15399,24.81,False
'2018-06-25T20:21:00',1.15386,1.15389,1.15372,1.15373,82.49,1.15394,1.15399,1.15382,1.15382,55.27,False
'2018-06-25T20:22:00',1.15373,1.15374,1.15371,1.15374,46.59,1.15382,1.15383,1.15379,1.15383,21.0,True
'2018-06-25T20:23:00',1.15375,1.1538,1.15371,1.1538,50.06,1.15384,1.15388,1.15379,1.15388,24.61,True
'2018-06-25T20:24:00',1.15379,1.15391,1.15379,1.15388,52.94,1.15386,1.154,1.15386,1.15397,29.0,True
'2018-06-25T20:25:00',1.15389,1.15392,1.15387,1.15389,33.04,1.15397,1.15401,1.15395,1.15398,22.0,True
'2018-06-25T20:26:00',1.15389,1.15394,1.15388,1.15388,34.04,1.15398,1.15403,1.15396,1.15397,21.73,False
'2018-06-25T20:27:00',1.15388,1.15393,1.15388,1.15391,42.44,1.15396,1.15401,1.15396,1.15399,26.36,True
'2018-06-25T20:28:00',1.1539,1.15401,1.1539,1.15391,46.55,1.15399,1.15412,1.15398,1.15402,52.09,False
'2018-06-25T20:29:00',1.1539,1.154,1.1539,1.154,20.71,1.15401,1.15411,1.15401,1.15411,30.1,True
'2018-06-25T20:30:00',1.154,1.15409,1.15388,1.15409,115.58,1.15411,1.15421,1.15398,1.15421,114.39,True
'2018-06-25T20:31:00',1.1541,1.15414,1.15404,1.1541,81.93,1.15421,1.15425,1.15414,1.1542,108.19,True
'2018-06-25T20:32:00',1.1541,1.1543,1.1541,1.15426,116.67,1.15422,1.15438,1.15421,1.15436,103.68,True
'2018-06-25T20:33:00',1.15426,1.15441,1.15426,1.15441,107.31,1.15436,1.15452,1.15436,1.15452,104.39,True
'2018-06-25T20:34:00',1.15441,1.15446,1.15439,1.15439,77.03,1.15452,1.15456,1.15448,1.15449,60.97,False
'2018-06-25T20:35:00',1.1544,1.1544,1.15425,1.15426,62.38,1.15447,1.15447,1.15435,1.15435,41.46,False
'2018-06-25T20:36:00',1.15425,1.15425,1.15414,1.15417,55.9,1.15435,1.15435,1.1542,1.15428,30.49,False
'2018-06-25T20:37:00',1.15418,1.15418,1.15406,1.1541,68.8,1.15429,1.15429,1.15418,1.15421,67.08,False
'2018-06-25T20:38:00',1.1541,1.15411,1.15401,1.15411,80.87,1.15421,1.15423,1.15412,1.15423,83.2,False
'2018-06-25T20:39:00',1.15411,1.15411,1.15397,1.15401,86.56,1.15422,1.15422,1.15408,1.15414,76.01,False
'2018-06-25T20:40:00',1.15402,1.15411,1.15401,1.1541,85.22,1.15413,1.15422,1.15412,1.1542,73.13,True
'2018-06-25T20:41:00',1.1541,1.15412,1.15403,1.15411,58.36,1.1542,1.15423,1.15414,1.15421,48.79,True
'2018-06-25T20:42:00',1.15411,1.15426,1.15411,1.15425,83.93,1.15422,1.15437,1.15422,1.15437,58.32,True
'2018-06-25T20:43:00',1.15425,1.15432,1.15419,1.15419,68.49,1.15437,1.15442,1.1543,1.15431,53.49,True
'2018-06-25T20:44:00',1.15419,1.15452,1.15419,1.15448,155.23,1.15431,1.15463,1.15431,1.15459,165.05,True
'2018-06-25T20:45:00',1.15444,1.15453,1.15442,1.15449,123.07,1.15456,1.15465,1.15454,1.15462,118.78,False
'2018-06-25T20:46:00',1.15447,1.15448,1.15433,1.15435,105.83,1.1546,1.1546,1.15446,1.15448,89.59,False
'2018-06-25T20:47:00',1.15435,1.1544,1.15431,1.15437,95.89,1.15447,1.15451,1.15443,1.15449,118.07,False
'2018-06-25T20:48:00',1.15437,1.15439,1.1543,1.15433,70.66,1.15449,1.15451,1.1544,1.15444,55.08,False
'2018-06-25T20:49:00',1.15433,1.15435,1.15414,1.15414,89.97,1.15444,1.15444,1.15425,1.15425,59.59,False
'2018-06-25T20:50:00',1.15414,1.15415,1.15398,1.15398,119.92,1.15425,1.15425,1.15406,1.15406,67.96,False
'2018-06-25T20:51:00',1.15396,1.15398,1.15385,1.15385,125.08,1.15406,1.15408,1.15394,1.15394,78.54,False
'2018-06-25T20:52:00',1.15386,1.15388,1.15385,1.15385,31.38,1.15397,1.15398,1.15389,1.1539,29.37,False
'2018-06-25T20:53:00',1.15385,1.15385,1.1537,1.1537,60.87,1.15389,1.1539,1.15379,1.15379,44.0,False
'2018-06-25T20:54:00',1.1537,1.15381,1.1537,1.15378,123.48,1.15379,1.15391,1.15379,1.15387,60.61,True
'2018-06-25T20:55:00',1.15377,1.15392,1.15373,1.15385,103.86,1.15387,1.15402,1.15383,1.15393,61.85,False
'2018-06-25T20:56:00',1.15385,1.15387,1.15353,1.15355,161.06,1.15392,1.15396,1.15363,1.15364,97.35,False
'2018-06-25T20:57:00',1.15355,1.15374,1.15345,1.15374,111.6,1.15364,1.15385,1.15358,1.15385,71.92,True
'2018-06-25T20:58:00',1.15374,1.154,1.15373,1.15387,107.18,1.15386,1.15412,1.15384,1.15399,127.8,False
'2018-06-25T20:59:00',1.15386,1.15389,1.15367,1.15375,221.47,1.15398,1.15401,1.1538,1.15387,182.6,False
'2018-06-25T21:00:00',1.15374,1.1538,1.15366,1.15369,131.1,1.15387,1.15394,1.15374,1.15379,132.25,False
'2018-06-25T21:01:00',1.15369,1.15373,1.15368,1.15371,47.2,1.15377,1.15385,1.15377,1.15383,57.58,True
'2018-06-25T21:02:00',1.1537,1.15373,1.1537,1.15373,99.42,1.15383,1.15386,1.15383,1.15386,77.51,True
'2018-06-25T21:03:00',1.15372,1.15382,1.15372,1.15378,77.09,1.15386,1.15396,1.15386,1.15391,68.87,True
'2018-06-25T21:04:00',1.15378,1.15392,1.15374,1.15392,91.37,1.15391,1.15403,1.15386,1.15403,108.2,True
'2018-06-25T21:05:00',1.15392,1.15403,1.15391,1.15402,77.1,1.15404,1.15416,1.15402,1.15416,93.21,True
'2018-06-25T21:06:00',1.15403,1.15405,1.15397,1.15398,103.52,1.15416,1.15417,1.15409,1.15411,126.63,False
'2018-06-25T21:07:00',1.15397,1.15401,1.15386,1.15387,106.7,1.1541,1.15412,1.154,1.15401,172.52,False
'2018-06-25T21:08:00',1.15387,1.15389,1.1538,1.15389,80.01,1.15401,1.15402,1.15394,1.15401,92.91,True
'2018-06-25T21:09:00',1.15389,1.1541,1.15386,1.15399,105.98,1.15401,1.15423,1.15398,1.1541,117.47,False
'2018-06-25T21:10:00',1.15398,1.15408,1.15394,1.15397,103.19,1.15411,1.15421,1.15406,1.1541,114.95,False
'2018-06-25T21:11:00',1.15395,1.154,1.15388,1.15399,91.54,1.15406,1.15413,1.15401,1.15412,86.75,True
'2018-06-25T21:12:00',1.15399,1.15413,1.15394,1.15413,62.81,1.15412,1.15424,1.15405,1.15424,101.5,True
'2018-06-25T21:13:00',1.15415,1.15419,1.15393,1.15397,98.82,1.15425,1.1543,1.15407,1.1541,117.93,False
'2018-06-25T21:14:00',1.15397,1.15397,1.1538,1.15382,151.06,1.1541,1.1541,1.15393,1.15395,127.83,True
'2018-06-25T21:15:00',1.15382,1.15427,1.15382,1.15411,126.43,1.15395,1.1544,1.15395,1.15423,132.73,False
'2018-06-25T21:16:00',1.15414,1.1542,1.15408,1.15414,118.85,1.15427,1.15432,1.15421,1.15425,166.83,True
'2018-06-25T21:17:00',1.15416,1.15424,1.15416,1.15423,65.41,1.15429,1.15437,1.15429,1.15435,81.08,True
'2018-06-25T21:18:00',1.15423,1.1544,1.15423,1.15435,60.15,1.15435,1.15445,1.15435,1.15445,48.06,False
'2018-06-25T21:19:00',1.15435,1.15435,1.15426,1.15428,58.57,1.15445,1.15445,1.15438,1.15441,73.1,False
'2018-06-25T21:20:00',1.15428,1.15435,1.15428,1.15434,46.93,1.1544,1.15445,1.1544,1.15445,84.83,True
'2018-06-25T21:21:00',1.15434,1.15451,1.15416,1.15416,88.46,1.15445,1.15461,1.1543,1.1543,99.7,False
'2018-06-25T21:22:00',1.15415,1.15418,1.15405,1.15405,98.58,1.15429,1.15431,1.15418,1.1542,90.12,True
'2018-06-25T21:23:00',1.15408,1.15424,1.15403,1.15423,77.19,1.1542,1.15439,1.15416,1.15438,68.83,True
'2018-06-25T21:24:00',1.15428,1.15432,1.15413,1.1542,92.01,1.15441,1.15444,1.15426,1.15433,105.69,False
'2018-06-25T21:25:00',1.1542,1.1542,1.15413,1.15413,56.04,1.15433,1.15433,1.15426,1.15426,104.94,False
'2018-06-25T21:26:00',1.15413,1.15415,1.15409,1.15414,66.74,1.15424,1.15426,1.1542,1.15425,55.26,True
'2018-06-25T21:27:00',1.15415,1.15422,1.15415,1.1542,41.63,1.15426,1.15435,1.15426,1.15432,45.06,False
'2018-06-25T21:28:00',1.1542,1.1542,1.15419,1.15419,31.0,1.15432,1.15432,1.15431,1.15432,22.87,True
'2018-06-25T21:29:00',1.1542,1.15429,1.15413,1.15428,66.59,1.15432,1.15443,1.15425,1.15443,53.6,True
'2018-06-25T21:30:00',1.15428,1.1544,1.15426,1.15437,107.59,1.15443,1.15456,1.15441,1.15449,111.08,False
'2018-06-25T21:31:00',1.15436,1.15436,1.15417,1.15424,99.53,1.1545,1.1545,1.15431,1.15439,75.88,True
'2018-06-25T21:32:00',1.15425,1.15438,1.15424,1.15434,95.8,1.15439,1.15451,1.15435,1.15448,86.48,True
'2018-06-25T21:33:00',1.15434,1.15447,1.15433,1.15444,130.97,1.15447,1.1546,1.15445,1.15456,111.04,False
'2018-06-25T21:34:00',1.15444,1.15447,1.15441,1.15447,136.46,1.15456,1.15458,1.15452,1.15458,120.47,True
'2018-06-25T21:35:00',1.15447,1.15447,1.15438,1.15443,131.77,1.15456,1.15459,1.15452,1.15454,103.76,True
'2018-06-25T21:36:00',1.15443,1.15468,1.1544,1.15458,84.08,1.15454,1.15478,1.1545,1.15473,82.35,True
'2018-06-25T21:37:00',1.15458,1.15564,1.15456,1.15551,221.85,1.15473,1.15573,1.15469,1.1556,203.61,False
'2018-06-25T21:38:00',1.15548,1.15556,1.15489,1.15503,315.88,1.15557,1.15565,1.15506,1.1552,276.85,False
'2018-06-25T21:39:00',1.15503,1.15542,1.15492,1.15499,209.11,1.15518,1.15555,1.15508,1.15515,264.96,False
'2018-06-25T21:40:00',1.15504,1.15526,1.1549,1.15506,194.74,1.15517,1.15541,1.155,1.15521,194.28,False
'2018-06-25T21:41:00',1.15506,1.15509,1.15493,1.15507,140.81,1.1552,1.15524,1.15509,1.15523,160.75,True
'2018-06-25T21:42:00',1.15507,1.15538,1.15504,1.15506,103.99,1.15522,1.15548,1.15517,1.15517,115.28,False
'2018-06-25T21:43:00',1.15507,1.15511,1.15491,1.15504,106.56,1.1552,1.15526,1.15501,1.15516,127.7,True
'2018-06-25T21:44:00',1.15504,1.15518,1.1549,1.15494,101.7,1.15516,1.15529,1.15501,1.15505,117.08,False
'2018-06-25T21:45:00',1.15494,1.15497,1.15489,1.15496,82.21,1.15505,1.15511,1.15499,1.15507,83.52,True
'2018-06-25T21:46:00',1.15497,1.15505,1.15488,1.15494,132.58,1.15511,1.15519,1.15502,1.15507,144.05,False
'2018-06-25T21:47:00',1.15493,1.15505,1.15493,1.15504,67.96,1.15507,1.15518,1.15507,1.15517,57.54,False
'2018-06-25T21:48:00',1.15503,1.15505,1.1549,1.15495,120.29,1.15516,1.15516,1.15501,1.15508,113.73,True
'2018-06-25T21:49:00',1.15495,1.1551,1.15495,1.15502,88.69,1.15506,1.15522,1.15506,1.15516,74.76,True
'2018-06-25T21:50:00',1.1551,1.15524,1.15497,1.15524,101.54,1.15517,1.15536,1.15511,1.15536,104.19,True
'2018-06-25T21:51:00',1.1553,1.15552,1.15518,1.15537,165.31,1.15544,1.15566,1.15531,1.15551,142.05,False
'2018-06-25T21:52:00',1.15537,1.15542,1.15534,1.15536,70.91,1.15551,1.15555,1.15548,1.15549,65.82,True
'2018-06-25T21:53:00',1.15535,1.15561,1.15535,1.15559,86.52,1.15549,1.15575,1.15549,1.15574,74.01,False
'2018-06-25T21:54:00',1.15559,1.15559,1.15551,1.15553,35.73,1.15573,1.15573,1.15562,1.15563,38.57,True
'2018-06-25T21:55:00',1.15553,1.1556,1.15544,1.15559,79.86,1.15564,1.15573,1.15556,1.15567,100.18,True
'2018-06-25T21:56:00',1.1556,1.15568,1.15558,1.15562,88.77,1.15567,1.15582,1.15567,1.15576,115.47,False
'2018-06-25T21:57:00',1.15561,1.15563,1.1555,1.15559,85.81,1.15575,1.15575,1.15562,1.15569,111.11,False
'2018-06-25T21:58:00',1.15559,1.15562,1.15535,1.15548,123.01,1.15568,1.15574,1.1555,1.15558,121.34,False
'2018-06-25T21:59:00',1.15548,1.15555,1.15547,1.15547,111.69,1.1556,1.15569,1.15556,1.15558,106.79,True
'2018-06-25T22:00:00',1.15547,1.15565,1.15544,1.15554,91.94,1.1556,1.15579,1.15558,1.15566,89.47,False
'2018-06-25T22:01:00',1.15554,1.15555,1.15519,1.15522,113.79,1.15566,1.15566,1.15534,1.15537,88.44,False
'2018-06-25T22:02:00',1.15523,1.15523,1.15503,1.15516,99.52,1.15537,1.15537,1.15516,1.15529,71.04,True
'2018-06-25T22:03:00',1.15516,1.15525,1.1551,1.15514,81.75,1.1553,1.15537,1.15521,1.15522,49.72,True
'2018-06-25T22:04:00',1.15514,1.15531,1.15514,1.15529,86.83,1.15524,1.15546,1.15524,1.15541,67.31,True
'2018-06-25T22:05:00',1.15529,1.1554,1.15529,1.1554,28.98,1.15539,1.1555,1.15539,1.15549,33.92,True
'2018-06-25T22:06:00',1.1554,1.15548,1.1554,1.15547,22.85,1.15551,1.15561,1.15551,1.1556,24.87,True
'2018-06-25T22:07:00',1.15547,1.1555,1.1554,1.15545,32.79,1.15561,1.15564,1.15552,1.15555,34.84,False
'2018-06-25T22:08:00',1.15545,1.15548,1.15545,1.15546,20.09,1.15557,1.15561,1.15557,1.15559,22.71,False
'2018-06-25T22:09:00',1.15543,1.15544,1.15539,1.15539,19.48,1.15555,1.15557,1.15552,1.15552,17.1,True
'2018-06-25T22:10:00',1.15542,1.15545,1.15542,1.15545,18.97,1.15554,1.15557,1.15553,1.15555,15.36,True
'2018-06-25T22:11:00',1.15545,1.15546,1.15529,1.15529,42.98,1.15557,1.15559,1.15541,1.15541,43.02,False
'2018-06-25T22:12:00',1.15529,1.15529,1.15518,1.15518,33.73,1.15542,1.15542,1.15531,1.15532,39.53,False
'2018-06-25T22:13:00',1.15518,1.15523,1.15518,1.15521,16.11,1.15532,1.15537,1.15532,1.15535,16.84,True
'2018-06-25T22:14:00',1.1552,1.15528,1.1552,1.15524,98.25,1.15535,1.15544,1.15534,1.15539,76.42,False
'2018-06-25T22:15:00',1.15526,1.15526,1.15517,1.15517,22.6,1.1554,1.15541,1.15531,1.15531,14.6,False
'2018-06-25T22:16:00',1.15517,1.15517,1.15516,1.15517,9.61,1.15531,1.15533,1.15531,1.15533,6.61,True
'2018-06-25T22:17:00',1.15518,1.1552,1.15514,1.15517,31.44,1.15533,1.15534,1.15527,1.1553,28.35,False
'2018-06-25T22:18:00',1.15515,1.15518,1.15514,1.15516,14.97,1.15529,1.15531,1.15527,1.1553,12.61,False
'2018-06-25T22:19:00',1.15515,1.15518,1.15513,1.15517,20.47,1.15529,1.15531,1.15527,1.1553,27.96,False
'2018-06-25T22:20:00',1.15517,1.15518,1.15512,1.15513,25.58,1.1553,1.15531,1.15526,1.15526,14.37,False
'2018-06-25T22:21:00',1.15512,1.15513,1.15512,1.15512,10.37,1.15526,1.15526,1.15523,1.15524,8.92,True
'2018-06-25T22:22:00',1.15514,1.15517,1.15513,1.15514,31.66,1.15524,1.15529,1.15524,1.15527,28.24,False
'2018-06-25T22:23:00',1.15514,1.15516,1.15514,1.15515,11.47,1.15528,1.15529,1.15528,1.15529,15.0,True
'2018-06-25T22:24:00',1.15518,1.15518,1.15515,1.15516,21.32,1.15529,1.15531,1.15529,1.1553,33.59,False
'2018-06-25T22:25:00',1.15516,1.15518,1.15516,1.15516,14.58,1.1553,1.15531,1.1553,1.1553,20.11,False
'2018-06-25T22:26:00',1.15516,1.15518,1.15516,1.15517,8.47,1.1553,1.15531,1.15529,1.15531,9.62,True
'2018-06-25T22:27:00',1.15517,1.15522,1.15517,1.1552,21.72,1.15532,1.15536,1.15532,1.15532,17.48,False
'2018-06-25T22:28:00',1.15518,1.15518,1.15514,1.15517,26.83,1.15531,1.15531,1.15527,1.1553,24.47,True
'2018-06-25T22:29:00',1.15516,1.15521,1.15512,1.15512,60.0,1.1553,1.15533,1.15524,1.15525,55.41,False
'2018-06-25T22:30:00',1.15512,1.15513,1.15507,1.15513,26.73,1.15524,1.15528,1.15523,1.15528,33.93,True
'2018-06-25T22:31:00',1.15517,1.15522,1.15517,1.15518,10.97,1.1553,1.15537,1.15528,1.15528,14.8,True
'2018-06-25T22:32:00',1.15517,1.15528,1.15517,1.15528,32.84,1.15528,1.15544,1.15528,1.15544,33.46,True
'2018-06-25T22:33:00',1.15528,1.15529,1.15528,1.15529,11.11,1.15544,1.15545,1.15544,1.15545,10.12,True
'2018-06-25T22:34:00',1.15528,1.15534,1.15528,1.15534,20.34,1.15545,1.15551,1.15544,1.15551,21.47,True
'2018-06-25T22:35:00',1.15535,1.15538,1.15535,1.15537,34.05,1.15551,1.15554,1.15551,1.15554,36.33,False
'2018-06-25T22:36:00',1.15537,1.15537,1.15534,1.15534,16.21,1.15553,1.15553,1.15549,1.15549,16.23,False
'2018-06-25T22:37:00',1.15534,1.15534,1.15533,1.15533,21.96,1.15549,1.1555,1.15548,1.15548,18.7,False
'2018-06-25T22:38:00',1.15532,1.15532,1.15526,1.1553,45.18,1.15548,1.15548,1.15539,1.15546,49.82,False
'2018-06-25T22:39:00',1.1553,1.1553,1.15529,1.15529,12.74,1.15546,1.15546,1.15545,1.15545,11.24,False
'2018-06-25T22:40:00',1.15529,1.15529,1.15525,1.15526,16.47,1.15546,1.15546,1.1554,1.15542,21.47,False
'2018-06-25T22:41:00',1.15526,1.15527,1.15521,1.15527,35.82,1.15542,1.15543,1.15534,1.15543,40.59,False
'2018-06-25T22:42:00',1.15526,1.15526,1.15525,1.15525,9.0,1.15538,1.15538,1.15537,1.15538,9.1,True
'2018-06-25T22:43:00',1.15526,1.15526,1.15525,1.15525,29.71,1.15538,1.15542,1.15537,1.15538,19.35,False
'2018-06-25T22:44:00',1.15525,1.15525,1.15525,1.15525,16.73,1.15537,1.15537,1.15537,1.15537,9.0,True
'2018-06-25T22:45:00',1.15525,1.15527,1.15522,1.15522,25.74,1.15537,1.1554,1.15534,1.15536,16.34,False
'2018-06-25T22:46:00',1.15522,1.15522,1.15521,1.15522,4.86,1.15536,1.15536,1.15535,1.15536,5.49,False
'2018-06-25T22:47:00',1.15522,1.15522,1.15522,1.15522,2.0,1.15535,1.15535,1.15535,1.15535,2.37,True
'2018-06-25T22:48:00',1.15523,1.15523,1.15505,1.15505,23.35,1.15535,1.15536,1.15521,1.15521,19.34,False
'2018-06-25T22:49:00',1.15505,1.15505,1.15498,1.15503,35.33,1.15521,1.15522,1.15513,1.15519,31.71,False
'2018-06-25T22:50:00',1.15503,1.15503,1.15489,1.15496,164.15,1.15515,1.15515,1.15503,1.15515,166.48,False
'2018-06-25T22:51:00',1.15496,1.15497,1.15491,1.15491,29.6,1.15515,1.15515,1.15509,1.15509,34.7,True
'2018-06-25T22:52:00',1.15491,1.15499,1.15491,1.15499,11.73,1.15509,1.15512,1.15509,1.15512,11.74,True
'2018-06-25T22:53:00',1.15499,1.15515,1.15499,1.15515,18.85,1.15513,1.15527,1.15512,1.15526,29.1,False
'2018-06-25T22:54:00',1.15513,1.15514,1.15509,1.1551,20.0,1.15525,1.15525,1.15521,1.15522,20.86,False
'2018-06-25T22:55:00',1.15509,1.15509,1.15491,1.15491,34.47,1.15522,1.15522,1.1551,1.15512,34.82,False
'2018-06-25T22:56:00',1.15491,1.15506,1.1549,1.15505,31.34,1.15512,1.15522,1.15509,1.15521,42.71,True
'2018-06-25T22:57:00',1.15504,1.15507,1.15502,1.15503,31.6,1.15521,1.15523,1.15519,1.15521,27.3,False
'2018-06-25T22:58:00',1.15502,1.15507,1.15496,1.15503,42.2,1.15521,1.15522,1.15511,1.15522,41.5,True
'2018-06-25T22:59:00',1.15505,1.15509,1.15503,1.15508,26.74,1.15522,1.15537,1.15515,1.15537,32.67,True
'2018-06-25T23:00:00',1.1551,1.15521,1.155,1.15504,9.37,1.1554,1.15557,1.15539,1.15543,11.25,False
'2018-06-25T23:01:00',1.15504,1.15504,1.15504,1.15504,0.0,1.15543,1.15543,1.15543,1.15543,0.0,True
'2018-06-25T23:02:00',1.15535,1.15535,1.15491,1.15508,9.75,1.15555,1.15555,1.15532,1.15546,7.5,True
'2018-06-25T23:03:00',1.15556,1.15556,1.15501,1.15516,11.12,1.15606,1.15606,1.15606,1.15606,3.3,False
'2018-06-25T23:04:00',1.15515,1.15541,1.15445,1.15445,10.8,1.15606,1.15625,1.15573,1.15606,10.9,False
'2018-06-25T23:05:00',1.15445,1.15445,1.15445,1.15445,0.7,1.15606,1.15606,1.15539,1.15553,4.97,False
'2018-06-25T23:06:00',1.15445,1.15445,1.15445,1.15445,3.06,1.15543,1.15544,1.15526,1.15543,26.2,True
'2018-06-25T23:07:00',1.15445,1.15445,1.15445,1.15445,0.84,1.15544,1.15558,1.15544,1.1555,5.0,True
'2018-06-25T23:08:00',1.15445,1.15453,1.15445,1.15452,6.61,1.15556,1.15584,1.15549,1.15584,8.5,True
'2018-06-25T23:09:00',1.15451,1.15458,1.15451,1.15458,2.04,1.15583,1.1559,1.15583,1.1559,2.0,True
'2018-06-25T23:10:00',1.1546,1.15472,1.15454,1.15471,37.97,1.15596,1.15602,1.15593,1.15595,42.46,True
'2018-06-25T23:11:00',1.1547,1.15475,1.1547,1.15475,15.34,1.15595,1.15598,1.15595,1.15598,17.5,True
'2018-06-25T23:12:00',1.15484,1.15484,1.15483,1.15483,16.7,1.15601,1.15601,1.15597,1.15598,20.1,False
'2018-06-25T23:13:00',1.15483,1.15483,1.15477,1.15481,8.36,1.15598,1.15598,1.15598,1.15598,8.35,True
'2018-06-25T23:14:00',1.15487,1.15497,1.15487,1.15497,8.99,1.15603,1.15603,1.15594,1.15594,8.0,True
'2018-06-25T23:15:00',1.15497,1.15517,1.15497,1.15511,50.53,1.15595,1.15595,1.15565,1.15565,40.97,False
'2018-06-25T23:16:00',1.15511,1.15524,1.15452,1.15452,63.89,1.15564,1.15575,1.15522,1.15532,47.47,False
'2018-06-25T23:17:00',1.15452,1.1546,1.15445,1.15455,23.56,1.15537,1.15573,1.15514,1.15573,38.1,False
'2018-06-25T23:18:00',1.15454,1.15457,1.15454,1.15457,28.94,1.15568,1.15571,1.15562,1.15571,35.0,True
'2018-06-25T23:19:00',1.15456,1.15469,1.15456,1.15466,20.08,1.15569,1.1557,1.15568,1.15569,24.11,True
'2018-06-25T23:20:00',1.15466,1.15469,1.15457,1.15469,23.09,1.15569,1.15574,1.15569,1.15574,21.08,True
'2018-06-25T23:21:00',1.1547,1.15474,1.1547,1.15471,8.98,1.15572,1.15573,1.15572,1.15573,7.98,True
'2018-06-25T23:22:00',1.1547,1.15474,1.15469,1.15473,43.98,1.15573,1.15576,1.15569,1.15576,29.12,True
'2018-06-25T23:23:00',1.15474,1.1548,1.15472,1.15478,25.37,1.15577,1.15577,1.15576,1.15577,16.8,True
'2018-06-25T23:24:00',1.15478,1.15485,1.15467,1.15485,47.99,1.15577,1.15577,1.15565,1.15565,40.91,False
'2018-06-25T23:25:00',1.15486,1.15491,1.15484,1.15485,25.19,1.15561,1.15562,1.15555,1.15556,25.68,False
'2018-06-25T23:26:00',1.15484,1.15486,1.15484,1.15485,35.09,1.15556,1.15556,1.15554,1.15554,24.44,True
'2018-06-25T23:27:00',1.15485,1.15493,1.15476,1.15477,35.92,1.15554,1.15559,1.15531,1.15544,35.31,False
'2018-06-25T23:28:00',1.15477,1.15493,1.15477,1.15493,27.11,1.15546,1.15558,1.15546,1.15558,25.11,True
'2018-06-25T23:29:00',1.15496,1.15496,1.15475,1.15476,33.42,1.15559,1.15559,1.15536,1.15539,29.95,False
'2018-06-25T23:30:00',1.15475,1.15475,1.15463,1.1547,60.45,1.15539,1.15551,1.1552,1.1552,54.73,False
'2018-06-25T23:31:00',1.1547,1.15471,1.15449,1.15455,57.09,1.15519,1.15531,1.15505,1.15508,61.48,True
'2018-06-25T23:32:00',1.15456,1.15518,1.15456,1.15516,26.4,1.15509,1.15566,1.15508,1.15566,28.18,False
'2018-06-25T23:33:00',1.1551,1.15514,1.15509,1.15513,18.19,1.1556,1.15566,1.15556,1.15559,20.08,True
'2018-06-25T23:34:00',1.15506,1.15516,1.15506,1.15507,28.47,1.1556,1.15564,1.1556,1.1556,45.91,False
'2018-06-25T23:35:00',1.15507,1.15512,1.15499,1.15499,26.05,1.1556,1.1556,1.15548,1.15548,31.0,True
'2018-06-25T23:36:00',1.15503,1.15527,1.15503,1.15526,56.26,1.15549,1.15573,1.15549,1.15562,67.87,False
'2018-06-25T23:37:00',1.15525,1.15525,1.15457,1.15492,51.56,1.15561,1.15561,1.1552,1.15543,60.0,False
'2018-06-25T23:38:00',1.15499,1.15505,1.15497,1.15501,16.37,1.15543,1.15552,1.15543,1.15552,14.82,False
'2018-06-25T23:39:00',1.15501,1.15506,1.155,1.155,8.0,1.1555,1.1555,1.15549,1.1555,7.35,False
'2018-06-25T23:40:00',1.155,1.15502,1.155,1.15502,3.12,1.1555,1.15552,1.1555,1.15552,3.24,True
'2018-06-25T23:41:00',1.155,1.15508,1.15493,1.15502,45.53,1.15548,1.15556,1.15547,1.1555,48.6,False
'2018-06-25T23:42:00',1.15501,1.15501,1.15496,1.15499,16.59,1.15548,1.15549,1.15545,1.15548,15.2,True
'2018-06-25T23:43:00',1.155,1.15507,1.15498,1.15507,15.2,1.15547,1.15552,1.15547,1.15547,15.45,False
'2018-06-25T23:44:00',1.15502,1.15505,1.15461,1.15461,53.34,1.15553,1.15553,1.15527,1.15528,58.59,False
'2018-06-25T23:45:00',1.15461,1.15487,1.15461,1.15482,69.75,1.15528,1.1554,1.15519,1.15539,68.46,True
'2018-06-25T23:46:00',1.15481,1.15488,1.1548,1.15482,24.92,1.15539,1.15542,1.15521,1.15521,23.04,False
'2018-06-25T23:47:00',1.15479,1.15479,1.15458,1.15465,41.83,1.1552,1.15521,1.15507,1.15509,50.0,False
'2018-06-25T23:48:00',1.15465,1.1547,1.15445,1.1547,72.11,1.15509,1.15529,1.15487,1.15528,75.34,True
'2018-06-25T23:49:00',1.1547,1.15484,1.15454,1.15455,42.72,1.15529,1.15544,1.1552,1.1552,36.75,False
'2018-06-25T23:50:00',1.15453,1.15453,1.15445,1.15445,19.46,1.15521,1.15521,1.15495,1.15495,28.41,True
'2018-06-25T23:51:00',1.15445,1.15479,1.15445,1.15478,35.78,1.15498,1.15531,1.15498,1.1553,24.41,True
'2018-06-25T23:52:00',1.15473,1.15479,1.15472,1.15478,18.25,1.1553,1.15533,1.1552,1.1552,16.93,True
'2018-06-25T23:53:00',1.15485,1.1552,1.15475,1.15478,76.8,1.15519,1.15565,1.15519,1.15538,80.2,False
'2018-06-25T23:54:00',1.15478,1.15482,1.15474,1.1548,26.3,1.15538,1.15538,1.15523,1.15523,24.55,False
'2018-06-25T23:55:00',1.15481,1.15481,1.15469,1.15473,39.61,1.15522,1.15527,1.15515,1.15521,40.55,True
'2018-06-25T23:56:00',1.15471,1.15497,1.15445,1.1545,117.24,1.15519,1.15545,1.15503,1.15507,123.05,False
'2018-06-25T23:57:00',1.15453,1.15453,1.15445,1.15445,22.89,1.15506,1.15513,1.15506,1.15508,16.0,True
'2018-06-25T23:58:00',1.15453,1.1547,1.15446,1.15466,61.92,1.15509,1.1554,1.15509,1.1553,43.08,True
'2018-06-25T23:59:00',1.15464,1.15505,1.15459,1.15497,29.13,1.15527,1.15551,1.15519,1.15551,32.7,True
'2018-06-26T00:00:00',1.15495,1.15526,1.15477,1.15495,130.75,1.15554,1.15585,1.15515,1.15524,103.86,False
'2018-06-26T00:01:00',1.15495,1.15513,1.15492,1.15512,17.41,1.15521,1.1554,1.15518,1.15539,33.34,True
'2018-06-26T00:02:00',1.15513,1.15514,1.15503,1.15503,15.29,1.15539,1.1554,1.1553,1.15532,22.11,False
'2018-06-26T00:03:00',1.15503,1.15512,1.15502,1.15507,12.33,1.15531,1.15536,1.15531,1.15533,12.75,True
'2018-06-26T00:04:00',1.15508,1.15513,1.15507,1.15507,21.85,1.15533,1.15535,1.15533,1.15533,21.0,False
'2018-06-26T00:05:00',1.15507,1.15509,1.15505,1.15506,16.47,1.15531,1.15533,1.1553,1.15533,16.0,False
'2018-06-26T00:06:00',1.15503,1.15503,1.15503,1.15503,1.37,1.15533,1.15533,1.15533,1.15533,1.0,True
'2018-06-26T00:07:00',1.15503,1.15506,1.15502,1.15505,9.24,1.15531,1.15531,1.15526,1.15526,8.5,False
'2018-06-26T00:08:00',1.15507,1.15507,1.15501,1.15507,6.37,1.15524,1.15526,1.15524,1.15524,6.5,True
'2018-06-26T00:09:00',1.15506,1.15521,1.15506,1.15516,29.36,1.15524,1.15543,1.15524,1.15537,28.87,True
'2018-06-26T00:10:00',1.15516,1.15525,1.1551,1.15525,38.47,1.15536,1.15547,1.15529,1.15546,39.86,True
'2018-06-26T00:11:00',1.15525,1.15526,1.15503,1.15503,33.48,1.15545,1.15546,1.15529,1.1553,31.0,False
'2018-06-26T00:12:00',1.15504,1.15505,1.15501,1.15503,45.4,1.1553,1.15532,1.15514,1.15524,41.0,False
'2018-06-26T00:13:00',1.15503,1.15506,1.155,1.15501,36.22,1.15523,1.15527,1.15517,1.15517,38.0,True
'2018-06-26T00:14:00',1.15501,1.15509,1.15501,1.15509,13.12,1.15518,1.1553,1.15518,1.15527,12.0,True
'2018-06-26T00:15:00',1.15509,1.15523,1.15509,1.15523,28.36,1.15528,1.15543,1.15528,1.15543,22.1,False
'2018-06-26T00:16:00',1.15523,1.15523,1.15511,1.15513,35.6,1.15543,1.15543,1.15528,1.15533,35.09,False
'2018-06-26T00:17:00',1.15513,1.15513,1.15511,1.15512,11.25,1.15531,1.15533,1.15531,1.15531,16.98,True
'2018-06-26T00:18:00',1.15512,1.15521,1.1551,1.15521,14.12,1.15532,1.15537,1.15529,1.15537,14.86,False
'2018-06-26T00:19:00',1.1552,1.1552,1.15519,1.15519,5.5,1.15537,1.15537,1.15536,1.15536,3.0,True
'2018-06-26T00:20:00',1.15521,1.15522,1.1551,1.15517,23.99,1.15536,1.15539,1.15529,1.15536,32.61,True
'2018-06-26T00:21:00',1.15518,1.15524,1.15518,1.15522,14.75,1.15536,1.15538,1.15535,1.15537,28.36,False
'2018-06-26T00:22:00',1.15524,1.15524,1.15524,1.15524,1.0,1.15538,1.15538,1.15538,1.15538,1.87,False
'2018-06-26T00:23:00',1.15524,1.15524,1.15522,1.15522,3.0,1.15536,1.15536,1.15535,1.15535,4.0,False
'2018-06-26T00:24:00',1.15518,1.15518,1.15518,1.15518,1.0,1.15535,1.15535,1.15535,1.15535,1.0,True
'2018-06-26T00:25:00',1.15519,1.15524,1.15518,1.15524,8.0,1.15535,1.15538,1.15535,1.15537,8.5,False
'2018-06-26T00:26:00',1.15522,1.15523,1.15522,1.15523,4.0,1.15537,1.15539,1.15537,1.15539,4.99,False
'2018-06-26T00:27:00',1.15523,1.15523,1.1552,1.15523,9.12,1.15537,1.15539,1.15534,1.15536,13.49,True
'2018-06-26T00:28:00',1.15524,1.15524,1.15524,1.15524,4.0,1.15536,1.15537,1.15536,1.15537,7.0,True
'2018-06-26T00:29:00',1.15525,1.15527,1.15514,1.1552,27.5,1.15537,1.1554,1.15528,1.15534,39.35,False
'2018-06-26T00:30:00',1.15519,1.15525,1.15519,1.1552,19.0,1.15534,1.15539,1.15533,1.15534,26.1,False
'2018-06-26T00:31:00',1.15518,1.15518,1.15516,1.15517,4.0,1.15532,1.15532,1.1553,1.1553,4.5,False
'2018-06-26T00:32:00',1.15518,1.15518,1.15517,1.15517,7.0,1.1553,1.15531,1.15528,1.15528,7.87,False
'2018-06-26T00:33:00',1.15516,1.15516,1.15509,1.1551,8.0,1.15528,1.15528,1.15521,1.15521,8.0,False
'2018-06-26T00:34:00',1.15509,1.15512,1.15508,1.15509,5.0,1.15521,1.15522,1.15521,1.15522,5.0,True
'2018-06-26T00:35:00',1.15514,1.15516,1.15509,1.1551,10.0,1.15522,1.15524,1.15521,1.15522,10.0,True
'2018-06-26T00:36:00',1.1551,1.15523,1.15509,1.15523,21.0,1.15525,1.15537,1.15523,1.15537,26.47,True
'2018-06-26T00:37:00',1.15521,1.15529,1.15517,1.15529,39.0,1.15534,1.1554,1.15529,1.1554,50.09,False
'2018-06-26T00:38:00',1.15524,1.15524,1.15505,1.15518,38.33,1.1554,1.1554,1.15524,1.15536,26.49,False
'2018-06-26T00:39:00',1.15518,1.15521,1.15516,1.15516,15.49,1.15534,1.15538,1.15532,1.15532,20.12,False
'2018-06-26T00:40:00',1.15515,1.15515,1.155,1.15502,23.32,1.15531,1.15531,1.15515,1.1552,16.37,False
'2018-06-26T00:41:00',1.15502,1.15505,1.15502,1.15505,16.09,1.1552,1.15522,1.15519,1.1552,12.5,True
'2018-06-26T00:42:00',1.15505,1.1552,1.15505,1.15514,27.7,1.15522,1.15536,1.15522,1.15533,23.5,False
'2018-06-26T00:43:00',1.15513,1.15519,1.1551,1.15511,24.56,1.15532,1.15535,1.15524,1.15528,21.62,False
'2018-06-26T00:44:00',1.15512,1.15512,1.15506,1.15506,7.23,1.15528,1.15528,1.15522,1.15522,6.5,False
'2018-06-26T00:45:00',1.15505,1.15505,1.155,1.15501,25.36,1.1552,1.1552,1.15513,1.15514,21.37,False
'2018-06-26T00:46:00',1.15501,1.15505,1.15501,1.15501,18.49,1.15516,1.15519,1.15515,1.15516,17.49,False
'2018-06-26T00:47:00',1.15502,1.15503,1.155,1.155,6.0,1.15516,1.15516,1.15516,1.15516,6.0,True
'2018-06-26T00:48:00',1.15501,1.15507,1.15499,1.15507,16.24,1.15516,1.1552,1.15512,1.1552,13.0,True
'2018-06-26T00:49:00',1.15507,1.15517,1.15506,1.15517,31.47,1.15522,1.15529,1.15522,1.15529,26.5,False
'2018-06-26T00:50:00',1.15516,1.15516,1.15501,1.15501,27.72,1.15531,1.15531,1.15517,1.15517,20.0,False
'2018-06-26T00:51:00',1.15506,1.15506,1.15499,1.15499,23.37,1.1552,1.15522,1.15511,1.15512,23.75,False
'2018-06-26T00:52:00',1.15499,1.155,1.15499,1.155,2.0,1.1551,1.1551,1.1551,1.1551,2.0,True
'2018-06-26T00:53:00',1.155,1.155,1.15497,1.15499,8.24,1.15513,1.15513,1.15507,1.15507,8.0,False
'2018-06-26T00:54:00',1.15498,1.15499,1.15497,1.15499,13.12,1.15507,1.1551,1.15504,1.15508,13.0,False
'2018-06-26T00:55:00',1.15498,1.15499,1.15498,1.15498,9.0,1.15508,1.15508,1.15506,1.15508,9.0,True
'2018-06-26T00:56:00',1.15499,1.15499,1.15498,1.15498,2.0,1.15508,1.15509,1.15508,1.15509,2.12,True
'2018-06-26T00:57:00',1.15499,1.15499,1.15498,1.15498,8.0,1.15511,1.15511,1.15508,1.15508,9.48,False
'2018-06-26T00:58:00',1.15498,1.15499,1.15497,1.15498,10.0,1.15508,1.15511,1.15508,1.15511,15.08,False
'2018-06-26T00:59:00',1.15499,1.15499,1.15498,1.15498,6.0,1.15511,1.15511,1.15509,1.15509,10.22,False
'2018-06-26T01:00:00',1.15498,1.15499,1.15496,1.15499,16.87,1.15509,1.15509,1.15506,1.15509,18.22,True
'2018-06-26T01:01:00',1.15499,1.15499,1.15499,1.15499,3.0,1.15507,1.1551,1.15507,1.1551,3.12,True
'2018-06-26T01:02:00',1.15499,1.15499,1.15499,1.15499,1.0,1.15511,1.15511,1.15511,1.15511,1.0,False
'2018-06-26T01:03:00',1.15497,1.15498,1.15496,1.15497,21.22,1.1551,1.15511,1.15509,1.15511,16.86,False
'2018-06-26T01:04:00',1.15496,1.15498,1.15496,1.15497,14.71,1.15509,1.15511,1.15509,1.15511,14.48,False
'2018-06-26T01:05:00',1.15496,1.15496,1.15495,1.15495,5.24,1.15508,1.15508,1.15507,1.15507,2.0,True
'2018-06-26T01:06:00',1.15496,1.15497,1.15495,1.15497,11.97,1.15508,1.15508,1.15506,1.15507,8.0,True
'2018-06-26T01:07:00',1.15497,1.155,1.15497,1.15497,20.34,1.15509,1.15513,1.15506,1.15509,19.37,True
'2018-06-26T01:08:00',1.15497,1.15501,1.15497,1.155,15.99,1.15507,1.15515,1.15506,1.15513,17.99,False
'2018-06-26T01:09:00',1.15499,1.15499,1.15496,1.15496,22.85,1.15513,1.15513,1.15505,1.15507,21.25,True
'2018-06-26T01:10:00',1.15497,1.155,1.15497,1.15499,19.5,1.15507,1.15514,1.15505,1.1551,21.86,False
'2018-06-26T01:11:00',1.15499,1.15499,1.15497,1.15499,9.37,1.15508,1.15513,1.15507,1.15513,8.5,True
'2018-06-26T01:12:00',1.155,1.15501,1.155,1.155,9.0,1.15513,1.15515,1.15513,1.15513,15.23,True
'2018-06-26T01:13:00',1.155,1.15504,1.15498,1.15501,31.87,1.15514,1.15517,1.15508,1.15517,34.35,False
'2018-06-26T01:14:00',1.15501,1.15502,1.15501,1.15502,3.0,1.15516,1.15516,1.15514,1.15516,3.0,False
'2018-06-26T01:15:00',1.15502,1.15502,1.15498,1.155,16.5,1.15515,1.15515,1.15508,1.15512,16.5,False
'2018-06-26T01:16:00',1.155,1.15501,1.15498,1.15499,18.62,1.15514,1.15514,1.1551,1.15512,22.86,False
'2018-06-26T01:17:00',1.15499,1.15499,1.15497,1.15499,7.0,1.15511,1.15511,1.15506,1.1551,9.25,True
'2018-06-26T01:18:00',1.155,1.15508,1.15499,1.15499,21.99,1.15513,1.15523,1.15513,1.15513,24.34,False
'2018-06-26T01:19:00',1.15499,1.155,1.15497,1.15499,21.25,1.15512,1.15515,1.15509,1.15511,20.62,False
'2018-06-26T01:20:00',1.15499,1.155,1.15497,1.15499,36.25,1.1551,1.15515,1.15509,1.15512,42.98,True
'2018-06-26T01:21:00',1.15499,1.15504,1.15497,1.15499,25.61,1.15511,1.15517,1.1551,1.15512,26.99,True
'2018-06-26T01:22:00',1.155,1.15506,1.15498,1.15505,16.0,1.15513,1.1552,1.1551,1.1552,16.48,False
'2018-06-26T01:23:00',1.15505,1.15505,1.155,1.15502,13.62,1.15518,1.15518,1.15512,1.15514,15.25,False
'2018-06-26T01:24:00',1.15502,1.15505,1.15498,1.15504,40.96,1.15516,1.15518,1.15509,1.15518,44.34,True
'2018-06-26T01:25:00',1.15503,1.15512,1.15502,1.15512,18.22,1.15519,1.15527,1.15517,1.15527,26.7,True
'2018-06-26T01:26:00',1.15512,1.15512,1.15502,1.15502,25.21,1.15527,1.15528,1.15516,1.15516,33.08,False
'2018-06-26T01:27:00',1.15501,1.15503,1.155,1.155,10.12,1.15513,1.15516,1.15513,1.15515,12.74,False
'2018-06-26T01:28:00',1.15501,1.15502,1.15497,1.15497,19.11,1.15515,1.15517,1.1551,1.1551,15.48,False
'2018-06-26T01:29:00',1.15497,1.15498,1.15497,1.15497,14.62,1.15509,1.15511,1.15509,1.15509,15.61,True
'2018-06-26T01:30:00',1.15497,1.15499,1.15496,1.15497,21.62,1.1551,1.15514,1.15506,1.1551,29.97,True
'2018-06-26T01:31:00',1.15498,1.15502,1.15498,1.155,18.25,1.1551,1.15516,1.1551,1.15514,18.85,False
'2018-06-26T01:32:00',1.155,1.15501,1.15498,1.15501,12.12,1.15513,1.15515,1.15513,1.15515,15.11,True
'2018-06-26T01:33:00',1.15501,1.15501,1.15499,1.15499,14.85,1.15517,1.15517,1.15514,1.15514,14.37,False
'2018-06-26T01:34:00',1.15499,1.155,1.15498,1.15498,10.0,1.15511,1.15515,1.15511,1.15511,14.24,True
'2018-06-26T01:35:00',1.15498,1.155,1.15497,1.15498,23.11,1.15513,1.15516,1.1551,1.15513,21.62,False
'2018-06-26T01:36:00',1.15499,1.15499,1.15497,1.15497,19.61,1.15513,1.15514,1.15511,1.15512,19.34,False
'2018-06-26T01:37:00',1.15498,1.15498,1.15498,1.15498,6.0,1.15512,1.15512,1.15511,1.15511,12.74,True
'2018-06-26T01:38:00',1.15497,1.15499,1.15497,1.15498,13.5,1.15511,1.15512,1.15508,1.1551,20.6,True
'2018-06-26T01:39:00',1.15498,1.15502,1.15495,1.15502,35.85,1.1551,1.15517,1.15505,1.15517,40.67,False
'2018-06-26T01:40:00',1.15501,1.15501,1.155,1.155,10.74,1.15517,1.15517,1.15514,1.15514,7.62,False
'2018-06-26T01:41:00',1.155,1.15501,1.15498,1.15498,22.31,1.15513,1.15516,1.15511,1.15512,15.36,True
'2018-06-26T01:42:00',1.15499,1.15504,1.15497,1.15497,35.19,1.15512,1.15521,1.15509,1.15509,24.75,False
'2018-06-26T01:43:00',1.15496,1.15504,1.15496,1.155,37.49,1.15511,1.1552,1.15511,1.15515,37.58,True
'2018-06-26T01:44:00',1.155,1.15507,1.155,1.15504,30.87,1.15515,1.15523,1.15514,1.15517,21.09,False
'2018-06-26T01:45:00',1.15503,1.15504,1.15499,1.15504,19.87,1.15517,1.1552,1.15513,1.15519,18.23,True
'2018-06-26T01:46:00',1.15503,1.15506,1.15503,1.15504,24.37,1.15521,1.15522,1.15518,1.15518,13.48,False
'2018-06-26T01:47:00',1.15504,1.15504,1.15497,1.15497,45.2,1.15518,1.15519,1.1551,1.15511,36.06,False
'2018-06-26T01:48:00',1.15497,1.15498,1.15497,1.15498,6.74,1.1551,1.15512,1.1551,1.15512,6.62,True
'2018-06-26T01:49:00',1.15498,1.155,1.15496,1.15499,44.62,1.1551,1.15514,1.15507,1.1551,40.73,True
'2018-06-26T01:50:00',1.15498,1.15502,1.15498,1.155,21.11,1.15513,1.15518,1.15513,1.15516,14.72,True
'2018-06-26T01:51:00',1.155,1.15506,1.155,1.15506,18.74,1.15516,1.15519,1.15516,1.15519,11.37,True
'2018-06-26T01:52:00',1.15504,1.15506,1.15504,1.15505,8.61,1.15519,1.15521,1.15519,1.1552,5.74,True
'2018-06-26T01:53:00',1.15508,1.15508,1.15501,1.15501,25.98,1.15522,1.15525,1.15516,1.15516,21.74,False
'2018-06-26T01:54:00',1.15501,1.15501,1.15495,1.15496,15.25,1.15515,1.15515,1.15506,1.15509,10.24,False
'2018-06-26T01:55:00',1.15497,1.15498,1.15494,1.15498,18.23,1.15511,1.15513,1.15506,1.15513,18.73,True
'2018-06-26T01:56:00',1.155,1.155,1.15495,1.15496,21.61,1.15516,1.15516,1.15506,1.15507,32.1,False
'2018-06-26T01:57:00',1.15496,1.15498,1.15496,1.15497,13.0,1.15506,1.1551,1.15505,1.1551,11.35,True
'2018-06-26T01:58:00',1.15497,1.15499,1.15496,1.15498,16.62,1.15511,1.15512,1.15507,1.1551,19.73,False
'2018-06-26T01:59:00',1.15498,1.15499,1.15497,1.15498,32.47,1.1551,1.15512,1.15507,1.15509,20.48,True
'2018-06-26T02:00:00',1.15498,1.15501,1.15497,1.15498,44.52,1.15511,1.15515,1.15509,1.15511,51.21,False
'2018-06-26T02:01:00',1.15499,1.15501,1.15498,1.15499,33.36,1.15511,1.15514,1.1551,1.15512,37.97,False
'2018-06-26T02:02:00',1.155,1.155,1.15498,1.15498,26.62,1.15513,1.15513,1.15508,1.15509,42.06,False
'2018-06-26T02:03:00',1.15498,1.15498,1.15498,1.15498,25.5,1.1551,1.15512,1.15506,1.15508,26.7,True
'2018-06-26T02:04:00',1.15498,1.155,1.15498,1.15498,24.99,1.1551,1.15512,1.15506,1.15512,46.14,False
'2018-06-26T02:05:00',1.15498,1.15498,1.15491,1.15497,25.5,1.15511,1.15511,1.15505,1.15507,34.8,False
'2018-06-26T02:06:00',1.15497,1.15498,1.15482,1.15482,64.6,1.15506,1.15508,1.15497,1.15497,62.23,False
'2018-06-26T02:07:00',1.15482,1.15487,1.15476,1.15478,92.91,1.15497,1.15499,1.15487,1.15492,113.9,False
'2018-06-26T02:08:00',1.15478,1.1548,1.15477,1.15478,27.74,1.1549,1.15492,1.15486,1.1549,48.56,False
'2018-06-26T02:09:00',1.15478,1.15479,1.15476,1.15478,22.75,1.1549,1.1549,1.15485,1.15489,31.6,False
'2018-06-26T02:10:00',1.15478,1.15478,1.15465,1.1547,34.87,1.15489,1.15489,1.15478,1.15481,37.0,False
'2018-06-26T02:11:00',1.1547,1.1547,1.15468,1.15468,40.06,1.15482,1.15483,1.1548,1.15482,35.33,False
'2018-06-26T02:12:00',1.15468,1.15469,1.15465,1.15465,36.67,1.15482,1.15482,1.15478,1.15479,34.64,False
'2018-06-26T02:13:00',1.15464,1.15465,1.15463,1.15464,26.82,1.15474,1.15479,1.15473,1.15473,20.68,False
'2018-06-26T02:14:00',1.15464,1.15465,1.15463,1.15465,19.19,1.15472,1.15475,1.15471,1.15473,16.74,True
'2018-06-26T02:15:00',1.15465,1.15473,1.15465,1.15471,13.86,1.15475,1.15486,1.15475,1.15481,20.27,True
'2018-06-26T02:16:00',1.15472,1.15482,1.15471,1.15475,30.33,1.15481,1.15493,1.15481,1.15487,35.45,False
'2018-06-26T02:17:00',1.15474,1.15478,1.15472,1.15473,43.29,1.15488,1.15491,1.15485,1.15486,25.59,False
'2018-06-26T02:18:00',1.15472,1.15477,1.15472,1.15473,33.09,1.15486,1.15489,1.15486,1.15486,21.08,False
'2018-06-26T02:19:00',1.15473,1.15475,1.15471,1.15472,33.08,1.15486,1.15488,1.15483,1.15484,21.56,True
'2018-06-26T02:20:00',1.15472,1.15477,1.15472,1.15472,52.71,1.15485,1.1549,1.15482,1.15485,36.03,False
'2018-06-26T02:21:00',1.15472,1.15472,1.15469,1.15471,23.72,1.15483,1.15483,1.15479,1.15483,21.0,True
'2018-06-26T02:22:00',1.15471,1.15487,1.15471,1.1548,64.33,1.15483,1.15499,1.15483,1.15491,55.92,False
'2018-06-26T02:23:00',1.1548,1.15481,1.15477,1.15479,25.35,1.15491,1.15493,1.15489,1.15491,13.5,False
'2018-06-26T02:24:00',1.15479,1.15479,1.15475,1.15477,40.18,1.15487,1.1549,1.15485,1.15487,30.61,True
'2018-06-26T02:25:00',1.15476,1.15479,1.15476,1.15478,23.82,1.15487,1.15491,1.15486,1.1549,16.57,False
'2018-06-26T02:26:00',1.15477,1.15477,1.15476,1.15476,16.49,1.15488,1.1549,1.15488,1.1549,7.0,True
'2018-06-26T02:27:00',1.15477,1.1548,1.15477,1.15479,15.7,1.1549,1.15492,1.15487,1.1549,19.61,True
'2018-06-26T02:28:00',1.1548,1.15481,1.1548,1.15481,5.11,1.1549,1.15492,1.1549,1.15492,8.0,False
'2018-06-26T02:29:00',1.15481,1.15481,1.15479,1.15481,9.22,1.15491,1.15492,1.15489,1.15492,10.75,True
'2018-06-26T02:30:00',1.1548,1.15483,1.15479,1.15483,15.85,1.15492,1.15493,1.15491,1.15493,15.82,True
'2018-06-26T02:31:00',1.15484,1.15499,1.15484,1.15498,21.95,1.15493,1.15511,1.15493,1.15511,22.71,True
'2018-06-26T02:32:00',1.15501,1.15518,1.15501,1.1551,47.32,1.15514,1.1553,1.15514,1.15524,57.45,False
'2018-06-26T02:33:00',1.1551,1.15514,1.1551,1.15514,40.51,1.15524,1.1553,1.15524,1.1553,27.22,True
'2018-06-26T02:34:00',1.15514,1.15525,1.15514,1.15525,62.74,1.15529,1.15542,1.15529,1.15542,67.1,True
'2018-06-26T02:35:00',1.15525,1.15526,1.15517,1.1552,58.13,1.15541,1.15542,1.15532,1.15536,62.25,False
'2018-06-26T02:36:00',1.1552,1.15523,1.15518,1.1552,78.78,1.15536,1.15538,1.15532,1.15535,93.67,True
'2018-06-26T02:37:00',1.1552,1.15524,1.15512,1.15514,81.43,1.15535,1.15539,1.15527,1.15529,74.28,False
'2018-06-26T02:38:00',1.15515,1.15519,1.15515,1.15519,9.49,1.15529,1.15534,1.15529,1.15534,11.11,True
'2018-06-26T02:39:00',1.1552,1.1552,1.15511,1.15511,48.2,1.15534,1.15534,1.15525,1.15525,53.93,True
'2018-06-26T02:40:00',1.1551,1.15524,1.15507,1.15521,78.43,1.15524,1.15538,1.15521,1.15535,82.07,True
'2018-06-26T02:41:00',1.1552,1.15532,1.1552,1.15531,63.71,1.15535,1.15546,1.15533,1.15545,36.56,True
'2018-06-26T02:42:00',1.15531,1.15553,1.15531,1.15547,92.3,1.15545,1.15566,1.15545,1.15562,76.31,True
'2018-06-26T02:43:00',1.15548,1.15556,1.15546,1.1555,124.48,1.15562,1.15571,1.1556,1.15564,114.36,True
'2018-06-26T02:44:00',1.1555,1.15558,1.15548,1.15556,55.25,1.15563,1.15573,1.15562,1.1557,50.6,False
'2018-06-26T02:45:00',1.15556,1.15558,1.15549,1.15552,126.88,1.1557,1.15573,1.15561,1.15565,106.1,False
'2018-06-26T02:46:00',1.1555,1.15551,1.15538,1.1555,162.87,1.15564,1.15564,1.15553,1.15561,116.35,False
'2018-06-26T02:47:00',1.15547,1.15548,1.15545,1.15547,37.37,1.15559,1.15561,1.15558,1.15561,28.61,True
'2018-06-26T02:48:00',1.15547,1.1555,1.15541,1.15541,77.93,1.1556,1.15564,1.15555,1.15555,61.22,False
'2018-06-26T02:49:00',1.15541,1.1555,1.15533,1.15547,55.3,1.15554,1.15563,1.15546,1.15561,52.58,False
'2018-06-26T02:50:00',1.15548,1.15548,1.1554,1.15545,54.38,1.15561,1.15563,1.15552,1.1556,46.86,True
'2018-06-26T02:51:00',1.15545,1.15551,1.15545,1.15551,32.85,1.1556,1.15564,1.1556,1.15564,48.77,True
'2018-06-26T02:52:00',1.15551,1.15551,1.15538,1.15545,28.93,1.15565,1.15565,1.15552,1.15558,39.58,False
'2018-06-26T02:53:00',1.15545,1.15545,1.15529,1.15529,54.79,1.15559,1.15559,1.15542,1.15542,64.64,False
'2018-06-26T02:54:00',1.15528,1.15528,1.15487,1.155,147.2,1.15541,1.15541,1.155,1.15514,145.32,False
'2018-06-26T02:55:00',1.15498,1.15513,1.15497,1.15504,111.27,1.15512,1.15527,1.15511,1.15519,110.89,False
'2018-06-26T02:56:00',1.15504,1.15504,1.15497,1.15498,51.66,1.15519,1.15519,1.15511,1.15512,54.26,False
'2018-06-26T02:57:00',1.15498,1.15502,1.15497,1.15502,52.32,1.15512,1.15515,1.15512,1.15515,47.93,True
'2018-06-26T02:58:00',1.15503,1.15503,1.15493,1.15493,57.51,1.15516,1.15516,1.15507,1.15507,88.97,False
'2018-06-26T02:59:00',1.15493,1.15495,1.15487,1.15495,76.28,1.15507,1.15509,1.15502,1.15508,75.09,True
'2018-06-26T03:00:00',1.15496,1.155,1.15492,1.15494,61.25,1.1551,1.15515,1.15506,1.15509,74.85,False
'2018-06-26T03:01:00',1.15494,1.155,1.15494,1.15499,46.7,1.15509,1.15513,1.15509,1.15513,51.29,True
'2018-06-26T03:02:00',1.155,1.15506,1.155,1.15503,40.83,1.15512,1.1552,1.15512,1.15515,43.54,True
'2018-06-26T03:03:00',1.15503,1.15511,1.15501,1.15506,39.64,1.15514,1.15523,1.15514,1.1552,36.7,False
'2018-06-26T03:04:00',1.15506,1.15506,1.15498,1.15499,24.09,1.15519,1.15519,1.15512,1.15512,18.35,False
'2018-06-26T03:05:00',1.15498,1.15501,1.15485,1.15485,51.69,1.15512,1.15516,1.155,1.155,53.44,False
'2018-06-26T03:06:00',1.15485,1.15485,1.15474,1.15477,75.08,1.15499,1.15499,1.15489,1.15492,73.19,False
'2018-06-26T03:07:00',1.15477,1.15482,1.15477,1.1548,35.94,1.15492,1.15495,1.15492,1.15494,33.86,False
'2018-06-26T03:08:00',1.1548,1.15481,1.15479,1.15481,33.35,1.15494,1.15496,1.15494,1.15495,17.98,True
'2018-06-26T03:09:00',1.1548,1.15487,1.1548,1.15485,19.34,1.15495,1.15499,1.15495,1.15499,19.22,True
'2018-06-26T03:10:00',1.15485,1.15488,1.15479,1.15482,41.47,1.15499,1.15501,1.15494,1.15496,42.69,True
'2018-06-26T03:11:00',1.15483,1.15508,1.15483,1.15508,60.35,1.15496,1.15521,1.15496,1.15521,80.37,True
'2018-06-26T03:12:00',1.15509,1.1552,1.15509,1.15518,50.06,1.15521,1.15533,1.15521,1.15532,73.39,True
'2018-06-26T03:13:00',1.15518,1.15529,1.15517,1.15524,61.06,1.15533,1.15542,1.15531,1.15537,95.77,True
'2018-06-26T03:14:00',1.15524,1.1553,1.15524,1.15529,28.73,1.15537,1.15544,1.15537,1.15544,32.19,True
'2018-06-26T03:15:00',1.1553,1.1554,1.15525,1.15538,112.26,1.15544,1.15554,1.15539,1.15548,99.38,True
'2018-06-26T03:16:00',1.15537,1.15559,1.15537,1.15546,138.95,1.15547,1.15571,1.15547,1.15558,122.23,True
'2018-06-26T03:17:00',1.15545,1.15559,1.15545,1.15552,99.55,1.15559,1.15573,1.15559,1.15567,111.75,False
'2018-06-26T03:18:00',1.15552,1.15552,1.15539,1.15548,74.45,1.15567,1.15567,1.15555,1.15562,101.91,True
'2018-06-26T03:19:00',1.15548,1.15556,1.15538,1.15539,62.33,1.15561,1.15569,1.15552,1.15553,61.92,False
'2018-06-26T03:20:00',1.15539,1.1554,1.1552,1.15525,94.67,1.15554,1.15554,1.15532,1.15538,52.0,False
'2018-06-26T03:21:00',1.15527,1.15527,1.15514,1.15514,43.7,1.15539,1.15539,1.15526,1.15526,29.0,False
'2018-06-26T03:22:00',1.15514,1.1552,1.15514,1.15518,64.11,1.15527,1.15532,1.15527,1.15531,41.24,False
'2018-06-26T03:23:00',1.15518,1.15518,1.15501,1.15501,49.97,1.15531,1.15531,1.15514,1.15515,27.24,False
'2018-06-26T03:24:00',1.15501,1.15505,1.15501,1.15502,51.6,1.15515,1.15517,1.15514,1.15515,28.24,False
'2018-06-26T03:25:00',1.15502,1.15502,1.15497,1.155,30.28,1.15514,1.15515,1.15509,1.1551,22.25,False
'2018-06-26T03:26:00',1.15497,1.155,1.15494,1.15498,54.33,1.15509,1.15513,1.15506,1.15511,30.0,False
'2018-06-26T03:27:00',1.15499,1.15499,1.15487,1.1549,103.49,1.15511,1.15511,1.15501,1.15505,85.19,False
'2018-06-26T03:28:00',1.1549,1.15495,1.15486,1.15495,128.26,1.15505,1.1551,1.155,1.1551,125.82,True
'2018-06-26T03:29:00',1.15496,1.155,1.15494,1.15497,64.19,1.1551,1.15514,1.15508,1.15512,64.31,False
'2018-06-26T03:30:00',1.15497,1.15499,1.15485,1.15485,99.61,1.15512,1.15513,1.15497,1.15497,79.17,False
'2018-06-26T03:31:00',1.15485,1.15488,1.15471,1.15472,168.76,1.15498,1.155,1.15483,1.15485,110.91,False
'2018-06-26T03:32:00',1.15471,1.15476,1.15469,1.1547,97.22,1.15485,1.15489,1.15482,1.15484,56.95,False
'2018-06-26T03:33:00',1.15471,1.15472,1.15468,1.15472,82.44,1.15484,1.15485,1.15481,1.15485,63.68,False
'2018-06-26T03:34:00',1.1547,1.15472,1.15467,1.15468,101.68,1.15484,1.15485,1.1548,1.15482,50.05,True
'2018-06-26T03:35:00',1.15469,1.15483,1.15469,1.1548,109.83,1.15482,1.15494,1.15482,1.15494,63.68,True
'2018-06-26T03:36:00',1.1548,1.15484,1.15477,1.1548,184.92,1.15494,1.15497,1.1549,1.15494,90.27,True
'2018-06-26T03:37:00',1.1548,1.15492,1.15479,1.15484,119.9,1.15495,1.15504,1.15492,1.15496,69.74,False
'2018-06-26T03:38:00',1.15485,1.1549,1.15479,1.15488,115.6,1.15498,1.15503,1.15493,1.15501,64.51,True
'2018-06-26T03:39:00',1.15488,1.15491,1.15484,1.15484,100.41,1.15501,1.15504,1.15497,1.15498,62.55,False
'2018-06-26T03:40:00',1.15484,1.15484,1.15474,1.15476,117.46,1.15499,1.15499,1.15488,1.1549,72.65,True
'2018-06-26T03:41:00',1.15475,1.15491,1.15475,1.15485,92.65,1.15488,1.15504,1.15488,1.15497,73.76,False
'2018-06-26T03:42:00',1.15485,1.15485,1.15476,1.1548,144.37,1.15498,1.15498,1.15489,1.15494,83.96,True
'2018-06-26T03:43:00',1.15481,1.15498,1.1548,1.15497,95.98,1.15494,1.15512,1.15492,1.15511,95.88,False
'2018-06-26T03:44:00',1.15497,1.15498,1.15491,1.15493,106.06,1.15511,1.15512,1.15502,1.15505,46.83,False
'2018-06-26T03:45:00',1.15491,1.15494,1.15484,1.15485,106.37,1.15503,1.15506,1.15497,1.15498,84.85,False
'2018-06-26T03:46:00',1.15485,1.1549,1.15483,1.15489,134.6,1.15498,1.15502,1.15496,1.15502,54.86,True
'2018-06-26T03:47:00',1.15491,1.15491,1.15483,1.15491,119.1,1.15504,1.15504,1.15497,1.15504,59.43,True
'2018-06-26T03:48:00',1.15491,1.15498,1.15484,1.15495,112.91,1.15504,1.15512,1.15497,1.15511,66.99,True
'2018-06-26T03:49:00',1.15496,1.15499,1.15489,1.15492,99.99,1.15511,1.15514,1.15501,1.15505,106.33,False
'2018-06-26T03:50:00',1.15492,1.15497,1.1549,1.1549,93.09,1.15505,1.15509,1.15501,1.15501,58.86,False
'2018-06-26T03:51:00',1.15487,1.15496,1.15485,1.15493,128.38,1.15499,1.15508,1.15498,1.15507,93.34,True
'2018-06-26T03:52:00',1.15494,1.15499,1.15489,1.15494,69.24,1.15507,1.15513,1.15502,1.15509,60.76,True
'2018-06-26T03:53:00',1.15494,1.15503,1.15494,1.155,72.77,1.15509,1.15516,1.15509,1.15514,62.93,False
'2018-06-26T03:54:00',1.155,1.155,1.15488,1.15491,66.04,1.15514,1.15514,1.15502,1.15504,50.42,False
'2018-06-26T03:55:00',1.1549,1.1549,1.15482,1.15486,43.55,1.15503,1.15503,1.15496,1.15498,27.84,False
'2018-06-26T03:56:00',1.15486,1.15486,1.1548,1.15482,49.46,1.15498,1.15498,1.15492,1.15493,27.1,False
'2018-06-26T03:57:00',1.15481,1.15481,1.15475,1.15476,55.03,1.15491,1.15491,1.15487,1.15487,33.24,False
'2018-06-26T03:58:00',1.15476,1.15477,1.15476,1.15477,35.11,1.15487,1.15492,1.15487,1.15492,23.74,True
'2018-06-26T03:59:00',1.15479,1.15482,1.15474,1.15482,78.04,1.15494,1.15496,1.15487,1.15496,69.5,True
'2018-06-26T04:00:00',1.15482,1.15496,1.15479,1.15485,129.52,1.15498,1.1551,1.15494,1.155,144.62,False
'2018-06-26T04:01:00',1.15485,1.15487,1.15481,1.15486,70.5,1.15498,1.15502,1.15496,1.15501,62.15,True
'2018-06-26T04:02:00',1.15486,1.15488,1.15482,1.15486,61.45,1.15501,1.15503,1.15496,1.15501,64.32,True
'2018-06-26T04:03:00',1.15486,1.15488,1.1548,1.15481,60.93,1.15501,1.15504,1.15494,1.15494,55.81,False
'2018-06-26T04:04:00',1.15481,1.15487,1.15481,1.15484,35.5,1.15495,1.15502,1.15495,1.15498,40.03,True
'2018-06-26T04:05:00',1.15482,1.15489,1.1548,1.15484,77.25,1.15496,1.15505,1.15494,1.15499,99.56,False
'2018-06-26T04:06:00',1.15484,1.15484,1.15469,1.15471,58.84,1.15498,1.15498,1.15483,1.15485,75.43,False
'2018-06-26T04:07:00',1.1547,1.1548,1.15467,1.15476,96.21,1.15484,1.15495,1.15481,1.1549,99.96,True
'2018-06-26T04:08:00',1.15477,1.1548,1.15474,1.15477,93.47,1.15493,1.15496,1.15489,1.15493,100.7,False
'2018-06-26T04:09:00',1.15478,1.15479,1.15466,1.15474,100.95,1.15492,1.15495,1.15481,1.15489,95.21,False
'2018-06-26T04:10:00',1.15473,1.15477,1.15466,1.15467,119.37,1.15488,1.15492,1.1548,1.15481,100.79,False
'2018-06-26T04:11:00',1.15466,1.15475,1.15465,1.15475,99.89,1.15479,1.15489,1.15479,1.15489,84.99,False
'2018-06-26T04:12:00',1.15474,1.15474,1.15463,1.15466,106.99,1.15489,1.15489,1.15474,1.15481,74.26,False
'2018-06-26T04:13:00',1.15467,1.15469,1.15461,1.15468,64.08,1.15481,1.15482,1.1547,1.15482,57.49,True
'2018-06-26T04:14:00',1.15467,1.15473,1.15461,1.15471,57.61,1.15481,1.15486,1.15474,1.15483,67.97,False
'2018-06-26T04:15:00',1.1547,1.1547,1.15464,1.15467,54.73,1.15483,1.15483,1.15475,1.15479,77.48,True
'2018-06-26T04:16:00',1.15466,1.15473,1.15461,1.15461,112.92,1.15479,1.15486,1.15474,1.15475,78.63,False
'2018-06-26T04:17:00',1.15461,1.15464,1.15461,1.15462,73.27,1.15474,1.15478,1.15473,1.15475,54.15,False
'2018-06-26T04:18:00',1.15462,1.15464,1.15454,1.15456,78.92,1.15476,1.15477,1.15467,1.15469,40.81,False
'2018-06-26T04:19:00',1.15456,1.15457,1.15449,1.15455,186.51,1.15469,1.1547,1.15461,1.15465,83.98,True
'2018-06-26T04:20:00',1.15453,1.15464,1.15448,1.15461,131.94,1.15464,1.15476,1.15459,1.15474,68.29,True
'2018-06-26T04:21:00',1.15461,1.15471,1.1546,1.15471,86.56,1.15475,1.15485,1.15474,1.15485,58.76,True
'2018-06-26T04:22:00',1.15471,1.15493,1.15471,1.15487,89.79,1.15486,1.15506,1.15486,1.15501,79.48,True
'2018-06-26T04:23:00',1.15486,1.15512,1.15486,1.15509,156.26,1.15501,1.15527,1.15501,1.15523,206.24,True
'2018-06-26T04:24:00',1.1551,1.15513,1.15504,1.15505,63.24,1.15525,1.15527,1.15518,1.15518,109.59,False
'2018-06-26T04:25:00',1.15504,1.15507,1.15499,1.15506,75.08,1.15518,1.15521,1.15513,1.1552,68.13,True
'2018-06-26T04:26:00',1.15506,1.15509,1.15495,1.155,100.18,1.1552,1.15523,1.15509,1.15514,67.33,True
'2018-06-26T04:27:00',1.155,1.15515,1.155,1.15515,77.69,1.15514,1.15528,1.15514,1.15527,65.03,False
'2018-06-26T04:28:00',1.15514,1.15514,1.15507,1.1551,147.54,1.15526,1.15526,1.1552,1.15524,89.91,True
'2018-06-26T04:29:00',1.1551,1.15514,1.1551,1.15514,176.21,1.15524,1.15527,1.15524,1.15526,121.11,True
'2018-06-26T04:30:00',1.15514,1.15516,1.15508,1.15515,77.26,1.15526,1.15526,1.1552,1.15526,59.04,False
'2018-06-26T04:31:00',1.15516,1.15516,1.15509,1.15509,22.25,1.15526,1.15526,1.15519,1.15521,20.97,True
'2018-06-26T04:32:00',1.15508,1.15517,1.15507,1.15514,108.57,1.15521,1.1553,1.15521,1.15527,80.76,True
'2018-06-26T04:33:00',1.15516,1.15523,1.15512,1.15521,98.94,1.15527,1.15535,1.15524,1.15533,70.51,True
'2018-06-26T04:34:00',1.15521,1.15533,1.15521,1.15528,246.15,1.15533,1.15543,1.15533,1.15542,146.39,False
'2018-06-26T04:35:00',1.15528,1.15529,1.1552,1.1552,60.2,1.15541,1.15542,1.15534,1.15534,67.19,True
'2018-06-26T04:36:00',1.1552,1.15532,1.15519,1.15532,69.71,1.15534,1.15546,1.15533,1.15546,68.3,True
'2018-06-26T04:37:00',1.15532,1.15535,1.15527,1.15527,53.59,1.15546,1.15549,1.15538,1.15538,58.11,False
'2018-06-26T04:38:00',1.15525,1.15527,1.15524,1.15524,44.22,1.15538,1.15542,1.15537,1.15537,48.81,True
'2018-06-26T04:39:00',1.15524,1.15529,1.15523,1.15529,54.68,1.15539,1.15544,1.15538,1.15544,44.96,True
'2018-06-26T04:40:00',1.1553,1.15532,1.15528,1.1553,38.98,1.15544,1.15547,1.15542,1.15543,32.56,False
'2018-06-26T04:41:00',1.15528,1.15532,1.15526,1.15528,62.19,1.15543,1.15546,1.1554,1.15544,59.32,False
'2018-06-26T04:42:00',1.15528,1.15532,1.15527,1.15531,33.72,1.15543,1.15546,1.15542,1.15546,39.1,True
'2018-06-26T04:43:00',1.15531,1.15533,1.15528,1.15532,40.84,1.15546,1.15548,1.15543,1.15548,29.2,True
'2018-06-26T04:44:00',1.15533,1.15535,1.15531,1.15533,41.24,1.15548,1.15549,1.15546,1.15548,38.73,False
'2018-06-26T04:45:00',1.15533,1.15533,1.1553,1.15532,32.16,1.15547,1.15548,1.15545,1.15546,31.32,False
'2018-06-26T04:46:00',1.15531,1.15532,1.15528,1.15531,25.34,1.15546,1.15546,1.15542,1.15546,32.92,True
'2018-06-26T04:47:00',1.15531,1.15534,1.1553,1.15534,45.29,1.15546,1.1555,1.15544,1.1555,48.52,True
'2018-06-26T04:48:00',1.15535,1.15535,1.15528,1.15528,14.84,1.1555,1.15551,1.15541,1.15541,15.27,False
'2018-06-26T04:49:00',1.15528,1.15533,1.15526,1.15533,47.6,1.1554,1.15546,1.15537,1.15546,27.5,True
'2018-06-26T04:50:00',1.15533,1.1554,1.15533,1.15536,69.4,1.15544,1.15555,1.15544,1.1555,51.42,True
'2018-06-26T04:51:00',1.15536,1.15545,1.15536,1.15543,50.61,1.15551,1.15559,1.15551,1.15558,104.63,False
'2018-06-26T04:52:00',1.15542,1.15544,1.15539,1.15544,15.95,1.15558,1.15559,1.15553,1.15558,17.84,True
'2018-06-26T04:53:00',1.15544,1.15544,1.15534,1.15534,39.26,1.1556,1.1556,1.15548,1.15548,27.31,False
'2018-06-26T04:54:00',1.15535,1.15537,1.15529,1.15529,54.46,1.1555,1.15552,1.15544,1.15544,48.42,False
'2018-06-26T04:55:00',1.15529,1.15533,1.15527,1.15532,21.71,1.15544,1.15547,1.1554,1.15545,22.69,True
'2018-06-26T04:56:00',1.15533,1.15534,1.15528,1.15529,88.3,1.15546,1.15546,1.15542,1.15544,105.88,False
'2018-06-26T04:57:00',1.15528,1.15532,1.15528,1.1553,49.5,1.15544,1.15545,1.15541,1.15544,55.94,False
'2018-06-26T04:58:00',1.15529,1.1553,1.15514,1.15515,49.03,1.15544,1.15544,1.15528,1.15528,58.79,False
'2018-06-26T04:59:00',1.15514,1.15522,1.15512,1.1552,59.22,1.15528,1.15535,1.15528,1.15533,54.33,False
'2018-06-26T05:00:00',1.1552,1.15521,1.15516,1.15521,58.61,1.15533,1.15536,1.1553,1.15536,37.48,True
'2018-06-26T05:01:00',1.15523,1.15537,1.15523,1.15528,104.46,1.15536,1.1555,1.15536,1.15543,96.04,True
'2018-06-26T05:02:00',1.15528,1.1554,1.15525,1.15539,91.47,1.15543,1.15554,1.15539,1.15552,67.48,False
'2018-06-26T05:03:00',1.1554,1.1554,1.15527,1.15528,50.49,1.15553,1.15553,1.1554,1.1554,48.12,False
'2018-06-26T05:04:00',1.15527,1.15531,1.15524,1.1553,34.32,1.15539,1.15545,1.15539,1.15545,35.71,True
'2018-06-26T05:05:00',1.15531,1.15543,1.15528,1.15542,63.09,1.15545,1.15558,1.15543,1.15557,77.53,True
'2018-06-26T05:06:00',1.15546,1.15546,1.15538,1.15538,55.28,1.15559,1.15559,1.1555,1.15553,39.07,False
'2018-06-26T05:07:00',1.15538,1.15538,1.15507,1.15507,45.29,1.15551,1.15552,1.15518,1.15519,42.17,False
'2018-06-26T05:08:00',1.15507,1.1552,1.15507,1.1552,28.65,1.15519,1.15532,1.15519,1.15531,23.14,True
'2018-06-26T05:09:00',1.15521,1.15521,1.15519,1.15519,9.98,1.15531,1.15531,1.15531,1.15531,4.0,True
'2018-06-26T05:10:00',1.1552,1.15521,1.15519,1.15521,26.42,1.15531,1.15533,1.15531,1.15531,13.85,False
'2018-06-26T05:11:00',1.15521,1.15521,1.15519,1.15519,31.99,1.15532,1.15532,1.1553,1.1553,27.95,True
'2018-06-26T05:12:00',1.15519,1.15522,1.15518,1.15521,47.34,1.15531,1.15532,1.15529,1.15531,51.7,True
'2018-06-26T05:13:00',1.1552,1.15525,1.15519,1.15525,54.49,1.15531,1.15537,1.1553,1.15537,33.86,True
'2018-06-26T05:14:00',1.15526,1.1553,1.15525,1.15525,64.32,1.1554,1.15543,1.15538,1.15538,35.08,False
'2018-06-26T05:15:00',1.15525,1.15525,1.15521,1.15523,31.14,1.15538,1.15538,1.15532,1.15536,19.0,False
'2018-06-26T05:16:00',1.15523,1.15523,1.15523,1.15523,25.08,1.15536,1.15536,1.15536,1.15536,10.0,True
'2018-06-26T05:17:00',1.15524,1.15524,1.1552,1.1552,51.65,1.15536,1.15536,1.15532,1.15533,30.49,False
'2018-06-26T05:18:00',1.15519,1.15522,1.15518,1.15518,15.09,1.15532,1.15533,1.15529,1.15529,13.62,False
'2018-06-26T05:19:00',1.15518,1.15522,1.15517,1.15521,18.54,1.15529,1.15533,1.15528,1.15533,18.74,False
'2018-06-26T05:20:00',1.1552,1.15522,1.15518,1.1552,30.59,1.15532,1.15533,1.15529,1.15532,37.72,False
'2018-06-26T05:21:00',1.15518,1.15518,1.15517,1.15518,16.34,1.15531,1.15531,1.1553,1.1553,9.0,False
'2018-06-26T05:22:00',1.15517,1.15518,1.15513,1.15513,60.54,1.1553,1.1553,1.15526,1.15526,24.87,False
'2018-06-26T05:23:00',1.15513,1.15513,1.15494,1.15497,67.27,1.15526,1.15526,1.15507,1.1551,39.86,False
'2018-06-26T05:24:00',1.15497,1.15505,1.15496,1.15503,43.05,1.15511,1.15518,1.1551,1.15518,35.1,True
'2018-06-26T05:25:00',1.15502,1.1551,1.15502,1.15509,56.43,1.15518,1.15526,1.15517,1.15525,51.55,True
'2018-06-26T05:26:00',1.1551,1.15514,1.15507,1.15514,31.08,1.15525,1.15526,1.15522,1.15526,28.95,True
'2018-06-26T05:27:00',1.15514,1.15515,1.15508,1.15515,29.17,1.15527,1.15528,1.15523,1.15527,38.13,True
'2018-06-26T05:28:00',1.15515,1.15516,1.1551,1.15514,53.63,1.15528,1.1553,1.15523,1.15528,49.05,True
'2018-06-26T05:29:00',1.15513,1.15517,1.15508,1.15516,89.58,1.15528,1.1553,1.15523,1.1553,98.58,True
'2018-06-26T05:30:00',1.15515,1.15525,1.15514,1.1552,88.99,1.1553,1.15538,1.15527,1.15534,120.1,True
'2018-06-26T05:31:00',1.1552,1.15536,1.1552,1.15535,44.2,1.15533,1.15548,1.15533,1.15548,70.2,False
'2018-06-26T05:32:00',1.15534,1.15534,1.15527,1.15528,33.28,1.15548,1.15548,1.1554,1.15541,57.88,False
'2018-06-26T05:33:00',1.15528,1.15534,1.15525,1.15533,46.2,1.15541,1.15547,1.15537,1.15547,88.32,True
'2018-06-26T05:34:00',1.15534,1.15535,1.15529,1.15529,27.04,1.15547,1.15547,1.15543,1.15543,44.27,True
'2018-06-26T05:35:00',1.15529,1.15538,1.15529,1.15535,37.89,1.15543,1.1555,1.15543,1.15548,67.13,True
'2018-06-26T05:36:00',1.15537,1.15543,1.15535,1.15543,26.0,1.15549,1.15556,1.15547,1.15555,45.91,True
'2018-06-26T05:37:00',1.15543,1.15554,1.15543,1.15554,26.0,1.15556,1.15567,1.15556,1.15567,48.45,True
'2018-06-26T05:38:00',1.15556,1.15558,1.15552,1.15558,15.5,1.15567,1.15567,1.15565,1.15567,18.95,False
'2018-06-26T05:39:00',1.15557,1.15558,1.15542,1.15542,34.77,1.15567,1.15567,1.15554,1.15554,29.37,False
'2018-06-26T05:40:00',1.15542,1.15542,1.15538,1.15542,34.44,1.15553,1.15554,1.15549,1.15554,35.34,True
'2018-06-26T05:41:00',1.15541,1.15551,1.15541,1.15549,50.9,1.15554,1.15563,1.15551,1.1556,41.88,False
'2018-06-26T05:42:00',1.15549,1.1555,1.15543,1.15547,64.43,1.15554,1.15559,1.15554,1.15559,47.23,False
'2018-06-26T05:43:00',1.15547,1.15547,1.15543,1.15544,43.23,1.15559,1.15559,1.15552,1.15556,47.37,False
'2018-06-26T05:44:00',1.15544,1.15544,1.15541,1.15542,27.82,1.15556,1.15556,1.15552,1.15552,25.92,True
'2018-06-26T05:45:00',1.15542,1.15549,1.15542,1.15546,43.38,1.15553,1.15561,1.15553,1.15559,74.67,False
'2018-06-26T05:46:00',1.15545,1.15546,1.15542,1.15545,59.03,1.15557,1.15559,1.15553,1.15556,46.36,True
'2018-06-26T05:47:00',1.15545,1.15547,1.15543,1.15545,20.52,1.15555,1.15557,1.15553,1.15557,25.65,False
'2018-06-26T05:48:00',1.15545,1.15547,1.15543,1.15543,31.34,1.15555,1.15557,1.15554,1.15554,40.29,False
'2018-06-26T05:49:00',1.15543,1.15543,1.15541,1.15542,28.98,1.15553,1.15554,1.15549,1.15554,22.6,True
'2018-06-26T05:50:00',1.15542,1.15547,1.15542,1.15547,5.45,1.15554,1.15557,1.15554,1.15557,7.1,False
'2018-06-26T05:51:00',1.15547,1.15547,1.15539,1.15544,64.7,1.15557,1.15557,1.15547,1.15555,53.83,False
'2018-06-26T05:52:00',1.15544,1.15544,1.1554,1.15542,47.29,1.15555,1.15555,1.1555,1.15554,51.08,False
'2018-06-26T05:53:00',1.15542,1.15543,1.15541,1.15542,29.05,1.15554,1.15555,1.15554,1.15555,20.59,True
'2018-06-26T05:54:00',1.15543,1.15544,1.1554,1.1554,43.11,1.15555,1.15557,1.15552,1.15552,31.07,False
'2018-06-26T05:55:00',1.15539,1.1554,1.15535,1.15535,52.23,1.15552,1.15552,1.15548,1.15548,41.82,False
'2018-06-26T05:56:00',1.15535,1.15536,1.15531,1.15531,63.64,1.15548,1.15548,1.15543,1.15543,35.3,False
'2018-06-26T05:57:00',1.15531,1.15531,1.15517,1.15519,63.57,1.15542,1.15542,1.15528,1.15532,38.61,False
'2018-06-26T05:58:00',1.15519,1.15523,1.15517,1.15519,71.2,1.15532,1.15536,1.15528,1.15532,64.18,False
'2018-06-26T05:59:00',1.15519,1.1552,1.15512,1.15513,28.19,1.15533,1.15533,1.15526,1.15528,54.3,True
'2018-06-26T06:00:00',1.15514,1.15526,1.15513,1.15525,53.44,1.15527,1.1554,1.15527,1.15539,83.41,True
'2018-06-26T06:01:00',1.15524,1.15533,1.15518,1.15532,67.45,1.15539,1.15547,1.15533,1.15547,101.3,True
'2018-06-26T06:02:00',1.15532,1.15538,1.15532,1.15534,27.55,1.15547,1.15552,1.15547,1.15547,45.92,False
'2018-06-26T06:03:00',1.15533,1.15534,1.15518,1.15518,58.67,1.15547,1.15548,1.15532,1.15532,75.63,False
'2018-06-26T06:04:00',1.15518,1.1553,1.15518,1.15529,31.44,1.15533,1.15544,1.15533,1.15543,34.45,True
'2018-06-26T06:05:00',1.1553,1.15531,1.15522,1.15522,53.09,1.15544,1.15544,1.15535,1.15535,49.69,False
'2018-06-26T06:06:00',1.15521,1.15522,1.15516,1.15519,25.07,1.15535,1.15538,1.15532,1.15533,25.01,False
'2018-06-26T06:07:00',1.15518,1.1552,1.15518,1.1552,21.96,1.15534,1.15535,1.15533,1.15534,24.39,True
'2018-06-26T06:08:00',1.1552,1.1552,1.15517,1.15519,47.71,1.15534,1.15536,1.15531,1.15533,35.06,True
'2018-06-26T06:09:00',1.15519,1.15521,1.15518,1.15518,17.79,1.15534,1.15535,1.15532,1.15533,15.35,False
'2018-06-26T06:10:00',1.15517,1.15519,1.15515,1.15519,25.55,1.15532,1.15533,1.1553,1.15533,29.04,True
'2018-06-26T06:11:00',1.15518,1.15519,1.15518,1.15519,6.24,1.15533,1.15534,1.15533,1.15534,8.24,True
'2018-06-26T06:12:00',1.15519,1.15531,1.15515,1.15531,76.47,1.15531,1.15546,1.15528,1.15546,64.08,True
'2018-06-26T06:13:00',1.1553,1.15535,1.15529,1.15534,35.44,1.15545,1.15552,1.15544,1.1555,48.13,True
'2018-06-26T06:14:00',1.15534,1.15538,1.15532,1.15536,42.21,1.1555,1.15553,1.15547,1.15552,54.15,True
'2018-06-26T06:15:00',1.15536,1.1554,1.15536,1.15538,31.11,1.15552,1.15556,1.15551,1.15553,43.41,True
'2018-06-26T06:16:00',1.15538,1.15542,1.15533,1.15533,34.96,1.15553,1.15558,1.15549,1.15549,42.44,False
'2018-06-26T06:17:00',1.15534,1.15542,1.15532,1.1554,38.53,1.15549,1.15556,1.15546,1.15555,36.73,False
'2018-06-26T06:18:00',1.1554,1.1554,1.15534,1.15537,50.44,1.15554,1.15554,1.15549,1.15552,54.75,True
'2018-06-26T06:19:00',1.15537,1.15541,1.15537,1.15541,31.45,1.15551,1.15555,1.15551,1.15554,53.79,True
'2018-06-26T06:20:00',1.15541,1.15544,1.15531,1.15532,33.26,1.15554,1.15557,1.15544,1.15544,52.45,False
'2018-06-26T06:21:00',1.15533,1.15536,1.15533,1.15533,13.62,1.15544,1.15548,1.15544,1.15545,19.66,False
'2018-06-26T06:22:00',1.15533,1.15533,1.15529,1.15529,18.61,1.15545,1.15545,1.1554,1.15542,22.08,True
'2018-06-26T06:23:00',1.15529,1.15534,1.15527,1.15529,27.22,1.15542,1.15544,1.15539,1.15542,39.36,True
'2018-06-26T06:24:00',1.1553,1.15535,1.1553,1.15535,14.5,1.15542,1.15547,1.15542,1.15546,24.23,True
'2018-06-26T06:25:00',1.15535,1.1554,1.15532,1.15537,52.45,1.15547,1.15553,1.15545,1.1555,74.16,False
'2018-06-26T06:26:00',1.15537,1.15538,1.15532,1.15532,14.97,1.1555,1.1555,1.15545,1.15545,21.71,False
'2018-06-26T06:27:00',1.15532,1.15534,1.15532,1.15534,12.34,1.15545,1.15547,1.15545,1.15547,42.1,True
'2018-06-26T06:28:00',1.15534,1.15541,1.15533,1.15538,47.21,1.15547,1.15555,1.15547,1.15551,64.84,False
'2018-06-26T06:29:00',1.15539,1.1554,1.15538,1.15539,21.54,1.15551,1.15553,1.15551,1.15552,33.74,True
'2018-06-26T06:30:00',1.15539,1.15541,1.15532,1.15532,111.32,1.15552,1.15553,1.15546,1.15546,135.38,True
'2018-06-26T06:31:00',1.15533,1.15548,1.15533,1.15543,56.06,1.15547,1.1556,1.15547,1.15554,86.69,False
'2018-06-26T06:32:00',1.15541,1.15544,1.15536,1.15544,51.86,1.15554,1.15555,1.15549,1.15555,91.71,True
'2018-06-26T06:33:00',1.15544,1.15546,1.15536,1.15538,196.86,1.15557,1.15557,1.15549,1.15551,233.68,True
'2018-06-26T06:34:00',1.15539,1.15557,1.15539,1.15555,51.76,1.15552,1.15569,1.15551,1.15569,63.54,True
'2018-06-26T06:35:00',1.15556,1.15558,1.15556,1.15556,28.55,1.1557,1.15571,1.1557,1.1557,37.43,False
'2018-06-26T06:36:00',1.15555,1.15557,1.15551,1.15551,38.22,1.1557,1.1557,1.15566,1.15566,65.84,False
'2018-06-26T06:37:00',1.15551,1.15555,1.15545,1.15548,76.57,1.15564,1.15569,1.15558,1.15561,66.94,True
'2018-06-26T06:38:00',1.15549,1.15558,1.15549,1.15555,51.53,1.15563,1.1557,1.15561,1.15569,72.4,False
'2018-06-26T06:39:00',1.15555,1.15556,1.1555,1.15554,50.66,1.15568,1.15569,1.15563,1.15566,59.94,True
'2018-06-26T06:40:00',1.15554,1.15559,1.1555,1.15551,94.5,1.15567,1.15572,1.15564,1.15565,100.59,False
'2018-06-26T06:41:00',1.15553,1.15553,1.15548,1.15552,71.37,1.15565,1.15567,1.15561,1.15565,54.6,True
'2018-06-26T06:42:00',1.15554,1.15558,1.15545,1.15547,59.32,1.15566,1.15571,1.15559,1.1556,51.51,False
'2018-06-26T06:43:00',1.15547,1.15547,1.15544,1.15547,48.09,1.1556,1.15561,1.15558,1.15561,32.18,False
'2018-06-26T06:44:00',1.15545,1.15545,1.15537,1.15538,62.37,1.15561,1.15561,1.15551,1.15551,42.39,False
'2018-06-26T06:45:00',1.15537,1.15542,1.15537,1.15542,19.98,1.15552,1.15555,1.15551,1.15554,30.34,False
'2018-06-26T06:46:00',1.15542,1.15542,1.1553,1.1553,43.15,1.15555,1.15555,1.15543,1.15543,53.32,False
'2018-06-26T06:47:00',1.1553,1.15539,1.1553,1.15538,30.31,1.15543,1.15551,1.15542,1.1555,45.97,False
'2018-06-26T06:48:00',1.15539,1.15539,1.15531,1.15535,18.98,1.1555,1.1555,1.15545,1.15546,27.19,False
'2018-06-26T06:49:00',1.15533,1.15536,1.1553,1.15536,8.86,1.15544,1.15547,1.15543,1.15547,11.7,True
'2018-06-26T06:50:00',1.15536,1.15536,1.15534,1.15535,25.8,1.15547,1.15549,1.15546,1.15546,37.48,True
'2018-06-26T06:51:00',1.15535,1.15537,1.15526,1.15526,20.46,1.15547,1.15547,1.15537,1.15537,29.41,False
'2018-06-26T06:52:00',1.15526,1.15531,1.15526,1.15531,8.48,1.15537,1.15542,1.15537,1.15542,12.49,True
'2018-06-26T06:53:00',1.15532,1.15541,1.15532,1.15533,27.37,1.15541,1.15553,1.15541,1.15545,51.0,False
'2018-06-26T06:54:00',1.15533,1.15533,1.15526,1.15527,28.21,1.15543,1.15544,1.15539,1.15539,47.9,False
'2018-06-26T06:55:00',1.15527,1.15531,1.15521,1.15529,58.13,1.15539,1.15543,1.15534,1.15542,68.21,True
'2018-06-26T06:56:00',1.15529,1.15531,1.1552,1.15531,73.24,1.15541,1.15545,1.15535,1.15545,59.44,True
'2018-06-26T06:57:00',1.15532,1.15539,1.15532,1.15539,35.96,1.15546,1.15552,1.15546,1.15551,41.93,True
'2018-06-26T06:58:00',1.15539,1.1554,1.15533,1.15539,42.15,1.15551,1.15552,1.15546,1.15552,52.2,True
'2018-06-26T06:59:00',1.15539,1.15546,1.15539,1.15541,39.42,1.15553,1.15557,1.15553,1.15554,59.61,False
'2018-06-26T07:00:00',1.1554,1.15544,1.15539,1.15539,52.9,1.15552,1.15557,1.15551,1.15552,71.5,False
'2018-06-26T07:01:00',1.1554,1.1554,1.15529,1.15533,40.89,1.15552,1.15552,1.15542,1.15545,39.17,False
'2018-06-26T07:02:00',1.15535,1.15537,1.15528,1.15529,74.8,1.15546,1.1555,1.15542,1.15542,61.38,False
'2018-06-26T07:03:00',1.15527,1.15537,1.15527,1.15533,60.91,1.15541,1.15549,1.1554,1.15545,58.49,False
'2018-06-26T07:04:00',1.15532,1.15532,1.15528,1.15528,48.24,1.15545,1.15545,1.15542,1.15542,30.93,True
'2018-06-26T07:05:00',1.15528,1.15542,1.15528,1.15542,33.93,1.15542,1.15554,1.15542,1.15554,47.68,True
'2018-06-26T07:06:00',1.15543,1.15549,1.1554,1.15549,80.18,1.15554,1.15564,1.15553,1.15563,69.77,True
'2018-06-26T07:07:00',1.15549,1.15565,1.15549,1.15557,82.89,1.15562,1.15576,1.1556,1.15572,97.43,False
'2018-06-26T07:08:00',1.15559,1.15561,1.15559,1.1556,42.76,1.15574,1.15575,1.15574,1.15575,23.72,False
'2018-06-26T07:09:00',1.15561,1.15561,1.15544,1.1555,73.99,1.15575,1.15575,1.15558,1.15565,96.17,True
'2018-06-26T07:10:00',1.1555,1.15579,1.1555,1.15578,85.9,1.15565,1.15589,1.15565,1.15588,129.27,False
'2018-06-26T07:11:00',1.15575,1.15579,1.15567,1.15571,86.77,1.15587,1.15589,1.15581,1.15585,124.56,False
'2018-06-26T07:12:00',1.15571,1.15575,1.15568,1.1557,56.52,1.15584,1.15587,1.15582,1.15584,67.64,True
'2018-06-26T07:13:00',1.1557,1.15576,1.15569,1.15569,57.4,1.15583,1.15588,1.15583,1.15583,73.63,False
'2018-06-26T07:14:00',1.1557,1.15572,1.15565,1.15572,49.3,1.15583,1.15585,1.15578,1.15585,51.05,True
'2018-06-26T07:15:00',1.15572,1.15575,1.15562,1.15562,92.1,1.15585,1.15588,1.15575,1.15578,85.89,False
'2018-06-26T07:16:00',1.15563,1.15565,1.15548,1.15552,86.89,1.15577,1.15578,1.15563,1.15566,98.8,False
'2018-06-26T07:17:00',1.15552,1.15563,1.15551,1.15558,77.07,1.15566,1.15576,1.15565,1.15573,100.35,True
'2018-06-26T07:18:00',1.15558,1.15568,1.15555,1.15568,76.31,1.15571,1.15582,1.15568,1.15582,97.17,True
'2018-06-26T07:19:00',1.15568,1.15569,1.15563,1.15566,70.43,1.15582,1.15583,1.15577,1.15579,96.3,True
'2018-06-26T07:20:00',1.15566,1.15575,1.1556,1.1556,96.51,1.1558,1.15588,1.15574,1.15575,101.91,False
'2018-06-26T07:21:00',1.1556,1.15562,1.15558,1.15562,39.19,1.15574,1.15576,1.15572,1.15576,46.13,True
'2018-06-26T07:22:00',1.15561,1.15568,1.1556,1.15568,39.79,1.15575,1.15582,1.15573,1.15582,42.04,True
'2018-06-26T07:23:00',1.1557,1.15575,1.15563,1.15564,86.1,1.15582,1.15587,1.15576,1.15577,105.36,True
'2018-06-26T07:24:00',1.15566,1.15577,1.15565,1.1557,67.11,1.15578,1.15587,1.15578,1.15584,64.64,True
'2018-06-26T07:25:00',1.1557,1.15578,1.15567,1.15571,37.68,1.15584,1.15588,1.15579,1.15583,36.46,True
'2018-06-26T07:26:00',1.15572,1.15578,1.15569,1.15574,68.56,1.15584,1.1559,1.15582,1.15587,77.75,True
'2018-06-26T07:27:00',1.15574,1.15579,1.15564,1.15565,77.27,1.15586,1.15589,1.15578,1.15579,58.39,False
'2018-06-26T07:28:00',1.15565,1.15568,1.15558,1.15558,88.79,1.15579,1.15581,1.15569,1.1557,65.67,True
'2018-06-26T07:29:00',1.15558,1.15574,1.15558,1.15559,99.51,1.15571,1.15586,1.15571,1.15572,86.59,False
'2018-06-26T07:30:00',1.15559,1.15562,1.1555,1.15551,102.46,1.15573,1.15576,1.15564,1.15565,87.55,False
'2018-06-26T07:31:00',1.1555,1.15556,1.15549,1.15551,35.09,1.15565,1.15569,1.15563,1.15564,30.2,True
'2018-06-26T07:32:00',1.1555,1.15557,1.1555,1.1555,91.7,1.15564,1.15569,1.15564,1.15564,79.16,True
'2018-06-26T07:33:00',1.1555,1.15567,1.15549,1.15562,59.07,1.15564,1.15577,1.15563,1.15576,85.3,False
'2018-06-26T07:34:00',1.15562,1.15566,1.15559,1.15559,44.69,1.15576,1.15578,1.15573,1.15573,46.17,False
'2018-06-26T07:35:00',1.15559,1.15562,1.15554,1.15562,65.73,1.15573,1.15576,1.15568,1.15576,53.81,False
'2018-06-26T07:36:00',1.15562,1.15562,1.15555,1.15557,57.47,1.15576,1.15576,1.15569,1.15571,60.1,False
'2018-06-26T07:37:00',1.15556,1.15563,1.15544,1.15562,106.6,1.1557,1.15573,1.15557,1.15572,106.69,True
'2018-06-26T07:38:00',1.15561,1.15568,1.15561,1.15567,37.0,1.15571,1.15577,1.15569,1.15577,59.44,True
'2018-06-26T07:39:00',1.15566,1.15591,1.15565,1.15591,50.5,1.15577,1.15601,1.15573,1.15601,73.2,True
'2018-06-26T07:40:00',1.15589,1.15603,1.15589,1.15602,32.5,1.15599,1.15613,1.15599,1.15612,57.6,True
'2018-06-26T07:41:00',1.15601,1.1561,1.15601,1.15609,31.5,1.15612,1.15619,1.15611,1.15618,62.68,True
'2018-06-26T07:42:00',1.15609,1.15611,1.15595,1.15595,73.5,1.15618,1.1562,1.15609,1.15609,95.52,False
'2018-06-26T07:43:00',1.15595,1.15606,1.15585,1.156,71.57,1.15607,1.1562,1.15599,1.15615,79.54,True
'2018-06-26T07:44:00',1.15602,1.15628,1.156,1.15625,81.07,1.15615,1.1564,1.15612,1.1564,71.28,True
'2018-06-26T07:45:00',1.15626,1.15629,1.15615,1.15615,60.4,1.15641,1.15642,1.15627,1.15628,54.85,False
'2018-06-26T07:46:00',1.15617,1.15621,1.15603,1.15603,66.99,1.15629,1.15634,1.15613,1.15614,47.51,False
'2018-06-26T07:47:00',1.15603,1.15605,1.15601,1.15602,45.87,1.15613,1.15619,1.15613,1.15615,31.84,False
'2018-06-26T07:48:00',1.15602,1.15603,1.1559,1.1559,34.91,1.15615,1.15615,1.15601,1.15601,32.73,True
'2018-06-26T07:49:00',1.15588,1.15606,1.15588,1.15593,42.98,1.15601,1.15618,1.15601,1.15605,31.86,False
'2018-06-26T07:50:00',1.15593,1.15597,1.1559,1.1559,40.88,1.15606,1.1561,1.15603,1.15603,49.07,False
'2018-06-26T07:51:00',1.1559,1.15596,1.15587,1.15589,45.36,1.15604,1.15609,1.156,1.15602,30.23,False
'2018-06-26T07:52:00',1.15588,1.15592,1.15587,1.15589,68.41,1.156,1.15604,1.15599,1.15602,38.0,True
'2018-06-26T07:53:00',1.1559,1.15592,1.15586,1.15592,44.7,1.15603,1.15605,1.15598,1.15604,34.11,False
'2018-06-26T07:54:00',1.15591,1.15591,1.15576,1.15581,91.73,1.15603,1.15603,1.15588,1.15589,98.37,False
'2018-06-26T07:55:00',1.15581,1.15588,1.15581,1.15588,22.12,1.15589,1.156,1.15588,1.15598,34.48,True
'2018-06-26T07:56:00',1.15588,1.15594,1.15584,1.15586,37.68,1.15597,1.15602,1.15595,1.15597,52.69,False
'2018-06-26T07:57:00',1.15586,1.15593,1.15578,1.15578,72.16,1.15598,1.15603,1.1559,1.15591,93.6,False
'2018-06-26T07:58:00',1.15578,1.15579,1.15555,1.15558,109.82,1.1559,1.1559,1.15568,1.15568,73.69,False
'2018-06-26T07:59:00',1.15559,1.15564,1.15555,1.15558,67.83,1.15568,1.15576,1.15568,1.15568,72.46,False
'2018-06-26T08:00:00',1.15558,1.1556,1.15521,1.15521,107.44,1.15568,1.15571,1.15533,1.15533,109.04,True
'2018-06-26T08:01:00',1.15525,1.15561,1.15525,1.15554,168.56,1.15535,1.15572,1.15535,1.15567,170.33,True
'2018-06-26T08:02:00',1.15554,1.15575,1.15531,1.15532,158.67,1.15566,1.15589,1.15543,1.15543,151.84,False
'2018-06-26T08:03:00',1.15532,1.15549,1.15525,1.15549,158.08,1.15544,1.15563,1.15535,1.15563,117.6,True
'2018-06-26T08:04:00',1.15549,1.15552,1.15541,1.1555,187.93,1.15563,1.15566,1.15555,1.15563,163.59,False
'2018-06-26T08:05:00',1.1555,1.1555,1.15519,1.15523,113.9,1.15563,1.15563,1.15529,1.15534,90.53,False
'2018-06-26T08:06:00',1.15523,1.15526,1.15517,1.15526,133.48,1.15536,1.1554,1.15528,1.15538,118.94,True
'2018-06-26T08:07:00',1.15526,1.15532,1.15508,1.15508,124.62,1.15539,1.15544,1.15517,1.15519,89.79,False
'2018-06-26T08:08:00',1.15508,1.1551,1.15503,1.15503,105.7,1.15518,1.15521,1.15512,1.15514,67.21,True
'2018-06-26T08:09:00',1.15502,1.15514,1.15498,1.15508,126.81,1.15513,1.15525,1.15507,1.15521,120.43,True
'2018-06-26T08:10:00',1.15507,1.15521,1.15502,1.15507,98.04,1.15521,1.15532,1.15514,1.15517,77.4,False
'2018-06-26T08:11:00',1.15506,1.15508,1.15495,1.15505,118.59,1.15517,1.1552,1.15506,1.15518,77.19,True
'2018-06-26T08:12:00',1.15505,1.15518,1.15504,1.15513,166.01,1.15517,1.1553,1.15515,1.15523,129.06,True
'2018-06-26T08:13:00',1.15513,1.15529,1.15509,1.15516,162.74,1.15524,1.1554,1.15521,1.15528,102.08,False
'2018-06-26T08:14:00',1.15517,1.15525,1.15514,1.15517,186.75,1.15529,1.15539,1.15526,1.1553,134.26,True
'2018-06-26T08:15:00',1.15517,1.15534,1.15516,1.15533,103.03,1.1553,1.15548,1.15529,1.15544,115.04,True
'2018-06-26T08:16:00',1.15531,1.15555,1.15516,1.15555,116.47,1.15541,1.15568,1.15528,1.15568,120.82,True
'2018-06-26T08:17:00',1.15555,1.15583,1.15555,1.15555,229.0,1.15568,1.15595,1.15566,1.15566,194.04,False
'2018-06-26T08:18:00',1.15556,1.1556,1.1553,1.1554,123.04,1.1557,1.15571,1.15538,1.15551,88.98,False
'2018-06-26T08:19:00',1.15543,1.15556,1.15542,1.15555,109.28,1.15553,1.15568,1.15551,1.15565,91.28,True
'2018-06-26T08:20:00',1.15554,1.15562,1.15548,1.15559,102.46,1.15567,1.15574,1.15559,1.15571,109.19,True
'2018-06-26T08:21:00',1.15559,1.15571,1.15559,1.15563,91.44,1.15572,1.15584,1.1557,1.15575,93.58,True
'2018-06-26T08:22:00',1.15563,1.15585,1.15563,1.1558,106.78,1.15576,1.15598,1.15575,1.15593,94.72,False
'2018-06-26T08:23:00',1.1558,1.1558,1.15553,1.15559,107.7,1.15592,1.15592,1.15563,1.1557,66.06,False
'2018-06-26T08:24:00',1.15558,1.15563,1.1555,1.15558,166.8,1.1557,1.15577,1.15562,1.1557,130.99,False
'2018-06-26T08:25:00',1.15558,1.15558,1.15531,1.15531,183.84,1.1557,1.15571,1.15542,1.15542,121.18,False
'2018-06-26T08:26:00',1.15529,1.15529,1.15505,1.15519,220.76,1.15541,1.15542,1.15518,1.1553,209.95,False
'2018-06-26T08:27:00',1.15519,1.15523,1.15503,1.15508,187.39,1.15531,1.15536,1.15513,1.15516,145.4,False
'2018-06-26T08:28:00',1.15508,1.1551,1.15496,1.15507,127.36,1.15516,1.15522,1.15505,1.15519,103.94,True
'2018-06-26T08:29:00',1.15508,1.15513,1.1549,1.1549,259.22,1.15521,1.15525,1.155,1.155,184.65,False
'2018-06-26T08:30:00',1.1549,1.15513,1.15488,1.15504,167.38,1.15502,1.15525,1.15497,1.15517,136.62,False
'2018-06-26T08:31:00',1.15506,1.15511,1.15485,1.15488,189.47,1.15515,1.15524,1.15495,1.15498,142.86,True
'2018-06-26T08:32:00',1.15487,1.15517,1.15484,1.15517,111.46,1.15499,1.15528,1.15496,1.15528,111.84,True
'2018-06-26T08:33:00',1.1552,1.15526,1.15506,1.15513,108.56,1.15535,1.15539,1.15519,1.15525,86.63,False
'2018-06-26T08:34:00',1.15514,1.15523,1.15501,1.15506,79.88,1.15527,1.15535,1.15513,1.15518,74.34,True
'2018-06-26T08:35:00',1.15507,1.15526,1.15507,1.15525,112.5,1.15519,1.15537,1.15519,1.15537,113.82,True
'2018-06-26T08:36:00',1.15524,1.15541,1.15524,1.15535,112.43,1.15537,1.15554,1.15536,1.15546,95.26,False
'2018-06-26T08:37:00',1.15534,1.1554,1.15531,1.15539,131.2,1.15546,1.15553,1.15543,1.15551,85.89,True
'2018-06-26T08:38:00',1.15539,1.15547,1.15537,1.15543,117.83,1.15551,1.1556,1.15549,1.15555,70.15,True
'2018-06-26T08:39:00',1.15543,1.15551,1.15539,1.15551,103.05,1.15554,1.15563,1.15549,1.15563,69.89,True
'2018-06-26T08:40:00',1.15551,1.1556,1.15545,1.15548,149.74,1.15563,1.15573,1.15557,1.15561,153.82,False
'2018-06-26T08:41:00',1.15548,1.15548,1.15528,1.1553,112.04,1.1556,1.1556,1.15539,1.15539,123.66,True
'2018-06-26T08:42:00',1.1553,1.1555,1.15523,1.1555,128.68,1.15543,1.15562,1.15535,1.15562,111.99,True
'2018-06-26T08:43:00',1.15551,1.15551,1.1552,1.15523,125.59,1.15562,1.15562,1.15534,1.15537,98.9,False
'2018-06-26T08:44:00',1.15523,1.1555,1.15523,1.15547,106.52,1.15537,1.15561,1.15537,1.15559,133.65,False
'2018-06-26T08:45:00',1.15547,1.15547,1.15521,1.1553,131.87,1.15559,1.15559,1.15532,1.15542,173.69,False
'2018-06-26T08:46:00',1.15528,1.1553,1.15516,1.15521,155.96,1.15539,1.15544,1.15528,1.15533,156.39,False
'2018-06-26T08:47:00',1.15519,1.15523,1.15507,1.1551,137.93,1.15532,1.15537,1.15521,1.15522,142.89,True
'2018-06-26T08:48:00',1.15509,1.15534,1.15509,1.15524,114.64,1.15521,1.15547,1.15521,1.15536,150.82,False
'2018-06-26T08:49:00',1.15524,1.15524,1.15515,1.15522,99.42,1.15536,1.15537,1.15526,1.1553,117.87,True
'2018-06-26T08:50:00',1.15521,1.15532,1.15517,1.15518,122.47,1.1553,1.15542,1.15526,1.15527,145.05,True
'2018-06-26T08:51:00',1.15518,1.15538,1.15518,1.15538,132.58,1.15529,1.15551,1.15527,1.15551,119.97,True
'2018-06-26T08:52:00',1.15539,1.15545,1.15531,1.15532,181.92,1.1555,1.15556,1.15543,1.15545,167.97,False
'2018-06-26T08:53:00',1.15532,1.15533,1.15512,1.1553,149.5,1.15545,1.15547,1.15524,1.15543,118.6,True
'2018-06-26T08:54:00',1.15531,1.15547,1.15531,1.15532,140.73,1.15544,1.15559,1.15543,1.15543,149.95,True
'2018-06-26T08:55:00',1.15532,1.15551,1.15524,1.15551,131.65,1.15543,1.15561,1.15534,1.15561,125.82,True
'2018-06-26T08:56:00',1.1555,1.15553,1.15533,1.1554,134.72,1.1556,1.15564,1.15544,1.15551,143.36,True
'2018-06-26T08:57:00',1.15541,1.15564,1.1554,1.15549,178.79,1.15552,1.15575,1.15549,1.15561,166.89,True
'2018-06-26T08:58:00',1.15548,1.15566,1.15535,1.15561,156.84,1.15555,1.15578,1.15548,1.15575,152.18,True
'2018-06-26T08:59:00',1.1556,1.15573,1.1556,1.15572,136.62,1.15574,1.15584,1.1557,1.15584,124.8,True
'2018-06-26T09:00:00',1.15572,1.15591,1.15557,1.15559,257.46,1.15583,1.15605,1.15569,1.15571,276.19,False
'2018-06-26T09:01:00',1.15557,1.15583,1.15544,1.15583,160.74,1.15569,1.15595,1.15556,1.15595,224.28,True
'2018-06-26T09:02:00',1.15583,1.1559,1.15559,1.1556,228.04,1.15595,1.15602,1.15571,1.15572,197.98,False
'2018-06-26T09:03:00',1.15559,1.15563,1.15533,1.15548,169.08,1.15572,1.15576,1.15544,1.15561,139.08,False
'2018-06-26T09:04:00',1.1555,1.15557,1.15543,1.1555,153.42,1.15561,1.15568,1.15554,1.15561,161.99,True
'2018-06-26T09:05:00',1.15551,1.15572,1.15538,1.1557,195.83,1.15561,1.15584,1.15551,1.15582,178.9,True
'2018-06-26T09:06:00',1.15569,1.15582,1.15548,1.15582,208.28,1.15582,1.15596,1.15558,1.15596,180.84,True
'2018-06-26T09:07:00',1.15584,1.15584,1.15556,1.15558,193.37,1.15597,1.15597,1.15569,1.15569,249.28,False
'2018-06-26T09:08:00',1.15558,1.15559,1.15533,1.15534,161.24,1.15569,1.15569,1.15544,1.15544,159.27,False
'2018-06-26T09:09:00',1.15533,1.15547,1.15532,1.15535,95.1,1.15544,1.15556,1.15542,1.15549,129.57,True
'2018-06-26T09:10:00',1.15537,1.15554,1.15534,1.15546,175.34,1.15549,1.15563,1.15546,1.15559,209.56,True
'2018-06-26T09:11:00',1.15547,1.15567,1.15535,1.15566,127.15,1.15559,1.15578,1.15548,1.15576,172.68,True
'2018-06-26T09:12:00',1.15566,1.15568,1.15557,1.15557,80.95,1.15578,1.15578,1.15569,1.15569,147.94,False
'2018-06-26T09:13:00',1.15557,1.15567,1.15545,1.15551,134.25,1.15569,1.15578,1.15557,1.15561,144.68,False
'2018-06-26T09:14:00',1.15551,1.15561,1.15531,1.15538,141.26,1.15563,1.15573,1.15541,1.15551,145.67,False
'2018-06-26T09:15:00',1.15537,1.15537,1.15515,1.15516,146.9,1.1555,1.1555,1.15528,1.15528,174.07,False
'2018-06-26T09:16:00',1.15515,1.15533,1.15515,1.15528,168.71,1.15529,1.15545,1.15526,1.1554,149.76,True
'2018-06-26T09:17:00',1.15527,1.15541,1.15521,1.1554,79.74,1.15539,1.15552,1.15533,1.15552,106.83,False
'2018-06-26T09:18:00',1.15539,1.15539,1.15513,1.15517,88.1,1.15552,1.15552,1.15525,1.15526,101.11,False
'2018-06-26T09:19:00',1.15518,1.15536,1.15518,1.15536,78.28,1.15527,1.15549,1.15527,1.15549,98.56,True
'2018-06-26T09:20:00',1.15536,1.15537,1.15522,1.15527,101.16,1.15549,1.15549,1.15533,1.15537,119.05,True
'2018-06-26T09:21:00',1.15527,1.1555,1.1552,1.1555,116.55,1.15538,1.15562,1.15532,1.15561,170.47,True
'2018-06-26T09:22:00',1.15549,1.15572,1.15547,1.1556,111.58,1.15561,1.15582,1.1556,1.15572,150.05,True
'2018-06-26T09:23:00',1.1556,1.15582,1.15556,1.1558,86.7,1.15572,1.15593,1.15568,1.15592,86.38,True
'2018-06-26T09:24:00',1.1558,1.15595,1.1555,1.1555,155.89,1.15592,1.15606,1.1556,1.1556,189.86,False
'2018-06-26T09:25:00',1.15549,1.15569,1.15544,1.15569,104.69,1.1556,1.1558,1.15553,1.1558,150.41,True
'2018-06-26T09:26:00',1.15567,1.15571,1.15559,1.15561,101.42,1.15578,1.1558,1.15567,1.15572,162.25,False
'2018-06-26T09:27:00',1.15561,1.15565,1.15556,1.15565,98.04,1.15572,1.15576,1.15567,1.15576,113.95,True
'2018-06-26T09:28:00',1.15566,1.1557,1.15556,1.1556,132.9,1.15576,1.1558,1.15565,1.1557,140.78,False
'2018-06-26T09:29:00',1.1556,1.15567,1.15548,1.15557,128.89,1.1557,1.15576,1.1556,1.15569,112.97,False
'2018-06-26T09:30:00',1.15557,1.15559,1.15539,1.1554,120.53,1.15567,1.15571,1.15551,1.15552,127.63,False
'2018-06-26T09:31:00',1.1554,1.15559,1.1553,1.15544,164.86,1.15552,1.1557,1.15541,1.15551,158.02,True
'2018-06-26T09:32:00',1.15544,1.15571,1.15541,1.15549,233.19,1.1555,1.15584,1.1555,1.15557,147.69,False
'2018-06-26T09:33:00',1.15548,1.15551,1.15506,1.15508,184.06,1.15557,1.15561,1.15516,1.15517,177.21,True
'2018-06-26T09:34:00',1.15508,1.15552,1.15508,1.15531,222.12,1.15515,1.15562,1.15515,1.15538,153.71,False
'2018-06-26T09:35:00',1.1553,1.15531,1.15513,1.15529,135.29,1.15538,1.15542,1.15521,1.15537,133.67,True
'2018-06-26T09:36:00',1.15528,1.15544,1.15517,1.15532,139.77,1.15537,1.15555,1.15528,1.15542,139.84,False
'2018-06-26T09:37:00',1.15534,1.15534,1.15517,1.15523,127.94,1.15544,1.15544,1.15528,1.15534,141.34,False
'2018-06-26T09:38:00',1.15524,1.15533,1.15508,1.15523,144.23,1.15533,1.15541,1.15517,1.15532,143.91,False
'2018-06-26T09:39:00',1.15523,1.15523,1.15506,1.15507,106.34,1.1553,1.1553,1.15514,1.15515,85.47,False
'2018-06-26T09:40:00',1.15506,1.15514,1.15505,1.15508,107.23,1.15515,1.15521,1.15513,1.15517,82.68,False
'2018-06-26T09:41:00',1.15509,1.15513,1.15477,1.15484,157.28,1.15518,1.1552,1.15487,1.15492,128.69,False
'2018-06-26T09:42:00',1.15483,1.15511,1.15483,1.15511,134.79,1.15493,1.15521,1.15493,1.15521,131.44,True
'2018-06-26T09:43:00',1.1551,1.15519,1.1549,1.1549,109.41,1.15521,1.15528,1.155,1.155,105.6,False
'2018-06-26T09:44:00',1.1549,1.15493,1.1547,1.15485,149.12,1.155,1.15505,1.15481,1.15495,131.21,False
'2018-06-26T09:45:00',1.15487,1.1549,1.15461,1.15464,169.32,1.15495,1.155,1.15471,1.15475,152.2,False
'2018-06-26T09:46:00',1.15463,1.15479,1.15457,1.15461,185.88,1.15475,1.15486,1.15468,1.15473,140.93,False
'2018-06-26T09:47:00',1.15462,1.15468,1.15452,1.15463,169.33,1.15474,1.1548,1.15464,1.15475,163.14,True
'2018-06-26T09:48:00',1.15462,1.15485,1.1546,1.15479,125.22,1.15474,1.15493,1.15468,1.15486,245.87,True
'2018-06-26T09:49:00',1.15479,1.155,1.15479,1.15487,93.35,1.15487,1.15505,1.15485,1.15499,140.45,False
'2018-06-26T09:50:00',1.15482,1.15485,1.15468,1.15484,160.78,1.15493,1.15497,1.1548,1.15496,157.73,True
'2018-06-26T09:51:00',1.15484,1.15488,1.15465,1.15472,123.5,1.15496,1.15498,1.15478,1.15484,183.78,False
'2018-06-26T09:52:00',1.15473,1.15482,1.15464,1.15482,118.2,1.15484,1.15493,1.15475,1.15493,179.12,True
'2018-06-26T09:53:00',1.15484,1.15484,1.1545,1.15459,154.77,1.15496,1.15497,1.15461,1.15469,165.66,False
'2018-06-26T09:54:00',1.15459,1.15459,1.15443,1.15448,131.19,1.15469,1.15469,1.15454,1.15457,101.01,False
'2018-06-26T09:55:00',1.15447,1.15456,1.15441,1.15441,124.43,1.15457,1.15464,1.15452,1.15452,87.04,True
'2018-06-26T09:56:00',1.15442,1.1546,1.15441,1.15446,114.33,1.15452,1.15471,1.15452,1.15457,117.4,False
'2018-06-26T09:57:00',1.15448,1.15453,1.15437,1.15437,103.33,1.15458,1.15462,1.15447,1.15447,97.11,True
'2018-06-26T09:58:00',1.15437,1.15456,1.15427,1.15453,132.31,1.15447,1.15469,1.1544,1.15463,161.55,True
'2018-06-26T09:59:00',1.15453,1.15461,1.15446,1.15446,157.23,1.15463,1.15472,1.15457,1.15457,179.9,True
'2018-06-26T10:00:00',1.15451,1.15479,1.15446,1.15447,209.62,1.15461,1.15493,1.15459,1.15459,205.82,False
'2018-06-26T10:01:00',1.15445,1.15455,1.15445,1.1545,168.59,1.15458,1.15467,1.15457,1.15461,148.94,True
'2018-06-26T10:02:00',1.1545,1.15466,1.1544,1.15464,210.57,1.15462,1.15479,1.15452,1.15478,240.54,False
'2018-06-26T10:03:00',1.15464,1.15465,1.15432,1.15432,224.65,1.15476,1.15476,1.15444,1.15444,209.41,False
'2018-06-26T10:04:00',1.15431,1.15446,1.15421,1.15441,202.5,1.15444,1.15456,1.15428,1.15451,185.89,False
'2018-06-26T10:05:00',1.1544,1.15443,1.15421,1.15426,168.32,1.15451,1.15451,1.15429,1.15433,138.19,False
'2018-06-26T10:06:00',1.15425,1.15435,1.1542,1.15422,186.26,1.15433,1.15443,1.1543,1.15434,159.07,True
'2018-06-26T10:07:00',1.15422,1.1544,1.15422,1.15439,153.62,1.15433,1.15451,1.15432,1.15451,203.97,True
'2018-06-26T10:08:00',1.15442,1.15465,1.15442,1.15458,184.52,1.15452,1.15477,1.15452,1.1547,173.41,True
'2018-06-26T10:09:00',1.15457,1.15472,1.15452,1.15457,150.8,1.1547,1.15481,1.15463,1.15469,160.56,False
'2018-06-26T10:10:00',1.15457,1.15466,1.15449,1.15463,167.52,1.15468,1.15477,1.15462,1.15474,183.03,True
'2018-06-26T10:11:00',1.15465,1.15478,1.15465,1.15474,99.49,1.15476,1.15487,1.15473,1.15481,82.95,False
'2018-06-26T10:12:00',1.15473,1.15473,1.15463,1.15464,68.64,1.15481,1.15481,1.1547,1.15473,54.09,True
'2018-06-26T10:13:00',1.15465,1.15491,1.15456,1.15483,139.7,1.15473,1.15502,1.15464,1.15496,165.33,True
'2018-06-26T10:14:00',1.15484,1.15504,1.15483,1.15492,160.7,1.15496,1.15513,1.15493,1.155,175.09,False
'2018-06-26T10:15:00',1.15492,1.15492,1.15461,1.15475,155.65,1.155,1.155,1.15472,1.15487,129.13,False
'2018-06-26T10:16:00',1.15477,1.15482,1.15472,1.15476,104.43,1.15487,1.15492,1.15482,1.15486,79.99,False
'2018-06-26T10:17:00',1.15475,1.15475,1.15455,1.15455,127.16,1.15484,1.15484,1.15465,1.15466,90.01,False
'2018-06-26T10:18:00',1.15459,1.1547,1.15455,1.15463,113.95,1.15469,1.15479,1.15467,1.15471,91.05,True
'2018-06-26T10:19:00',1.15463,1.15473,1.15451,1.15467,146.84,1.15471,1.15482,1.15463,1.15477,92.5,False
'2018-06-26T10:20:00',1.15466,1.15466,1.15432,1.15437,186.9,1.15476,1.15476,1.15441,1.15449,152.95,False
'2018-06-26T10:21:00',1.15437,1.15438,1.15416,1.15428,180.81,1.15448,1.15449,1.15426,1.15438,171.26,True
'2018-06-26T10:22:00',1.15428,1.1546,1.15417,1.15459,168.34,1.15438,1.1547,1.15424,1.15468,194.12,True
'2018-06-26T10:23:00',1.1546,1.1547,1.15452,1.15465,153.79,1.15469,1.15482,1.15465,1.15476,168.31,True
'2018-06-26T10:24:00',1.15465,1.15477,1.15453,1.15476,161.32,1.15476,1.15488,1.15465,1.15487,154.74,True
'2018-06-26T10:25:00',1.15476,1.15495,1.15463,1.15492,150.91,1.15486,1.15507,1.15475,1.15503,169.0,False
'2018-06-26T10:26:00',1.15491,1.15493,1.1548,1.15486,135.58,1.15503,1.15503,1.1549,1.15495,121.14,False
'2018-06-26T10:27:00',1.15484,1.15484,1.15444,1.15444,153.54,1.15495,1.15495,1.15455,1.15455,150.98,False
'2018-06-26T10:28:00',1.15444,1.15449,1.15435,1.15436,73.24,1.15455,1.1546,1.15445,1.15447,74.97,False
'2018-06-26T10:29:00',1.15439,1.15447,1.15439,1.15446,94.98,1.15447,1.15455,1.15447,1.15453,100.11,False
'2018-06-26T10:30:00',1.15444,1.15444,1.15429,1.15438,193.22,1.15453,1.15455,1.1544,1.15449,197.23,True
'2018-06-26T10:31:00',1.15438,1.15452,1.15437,1.15447,110.86,1.15449,1.15462,1.15449,1.15457,130.36,False
'2018-06-26T10:32:00',1.15448,1.1545,1.15431,1.15435,85.94,1.15457,1.15458,1.15441,1.15443,90.91,False
'2018-06-26T10:33:00',1.15434,1.15441,1.15417,1.1542,112.69,1.15441,1.15448,1.15426,1.15431,129.78,False
'2018-06-26T10:34:00',1.1542,1.15426,1.15409,1.15426,151.41,1.15431,1.15437,1.1542,1.15436,154.65,True
'2018-06-26T10:35:00',1.15426,1.15458,1.15413,1.15441,139.62,1.15437,1.15469,1.15424,1.15452,171.32,False
'2018-06-26T10:36:00',1.15441,1.15443,1.15433,1.15436,132.56,1.15453,1.15453,1.15445,1.15448,158.14,True
'2018-06-26T10:37:00',1.15436,1.15457,1.15429,1.15452,173.83,1.15446,1.15469,1.15442,1.15463,222.18,False
'2018-06-26T10:38:00',1.15451,1.15454,1.15423,1.15426,125.89,1.15462,1.15462,1.15434,1.15436,152.84,False
'2018-06-26T10:39:00',1.15425,1.15426,1.15389,1.15401,179.08,1.15438,1.15438,1.15401,1.15411,197.95,False
'2018-06-26T10:40:00',1.154,1.15418,1.15393,1.1541,123.33,1.15411,1.15429,1.15403,1.15422,155.28,False
'2018-06-26T10:41:00',1.15412,1.15414,1.15399,1.15404,110.13,1.15422,1.15424,1.15412,1.15414,142.93,True
'2018-06-26T10:42:00',1.154,1.15427,1.15395,1.15422,93.81,1.1541,1.15437,1.15407,1.15434,138.67,False
'2018-06-26T10:43:00',1.1542,1.15425,1.15411,1.15419,122.51,1.1543,1.15434,1.15421,1.1543,160.86,True
'2018-06-26T10:44:00',1.15419,1.15428,1.15401,1.15406,126.48,1.1543,1.15437,1.1541,1.15415,159.74,False
'2018-06-26T10:45:00',1.15405,1.1542,1.15405,1.15417,130.26,1.15414,1.15429,1.15414,1.15429,133.99,True
'2018-06-26T10:46:00',1.15419,1.15431,1.15415,1.15423,158.34,1.1543,1.15444,1.15426,1.15435,194.95,False
'2018-06-26T10:47:00',1.15422,1.15425,1.15391,1.15394,130.01,1.15434,1.15437,1.15404,1.15406,215.84,False
'2018-06-26T10:48:00',1.15393,1.15394,1.1538,1.15391,117.53,1.15405,1.15405,1.15392,1.15401,164.6,False
'2018-06-26T10:49:00',1.1539,1.15393,1.15383,1.15384,111.23,1.15401,1.15403,1.15393,1.15394,110.78,False
'2018-06-26T10:50:00',1.15384,1.15391,1.15367,1.15386,154.51,1.15393,1.15403,1.1538,1.15397,164.25,False
'2018-06-26T10:51:00',1.15385,1.15387,1.15369,1.15382,131.4,1.15397,1.15399,1.1538,1.15392,192.68,True
'2018-06-26T10:52:00',1.1538,1.15407,1.15379,1.15404,123.67,1.15392,1.15417,1.15392,1.15413,189.02,True
'2018-06-26T10:53:00',1.15402,1.15409,1.15393,1.15393,103.83,1.15413,1.1542,1.15405,1.15405,116.53,False
'2018-06-26T10:54:00',1.15393,1.15394,1.15384,1.15388,93.41,1.15405,1.15405,1.15397,1.154,82.81,False
'2018-06-26T10:55:00',1.15388,1.1539,1.15382,1.15385,85.37,1.154,1.154,1.15392,1.15396,62.78,True
'2018-06-26T10:56:00',1.15385,1.15394,1.15382,1.15385,75.76,1.15396,1.15406,1.15393,1.15395,112.73,True
'2018-06-26T10:57:00',1.15387,1.15398,1.15384,1.15395,62.97,1.15395,1.15408,1.15395,1.15404,79.08,False
'2018-06-26T10:58:00',1.15393,1.15395,1.1538,1.15381,158.93,1.15404,1.15404,1.15389,1.15393,108.56,False
'2018-06-26T10:59:00',1.15384,1.15386,1.15358,1.15358,142.54,1.15395,1.15397,1.15371,1.15371,139.6,False
'2018-06-26T11:00:00',1.15357,1.15368,1.15342,1.15343,180.27,1.15368,1.1538,1.15352,1.15354,192.99,True
'2018-06-26T11:01:00',1.15343,1.15374,1.15343,1.15369,136.42,1.15354,1.15383,1.15353,1.1538,174.35,True
'2018-06-26T11:02:00',1.15368,1.15376,1.15366,1.1537,156.68,1.1538,1.15386,1.15378,1.15383,195.34,False
'2018-06-26T11:03:00',1.1537,1.15374,1.15352,1.15368,149.09,1.15383,1.15385,1.15363,1.1538,201.38,False
'2018-06-26T11:04:00',1.1537,1.1537,1.1535,1.15365,144.99,1.15383,1.15383,1.15361,1.15375,181.68,False
'2018-06-26T11:05:00',1.15363,1.15367,1.15357,1.15361,129.89,1.15375,1.15377,1.15367,1.15372,144.82,True
'2018-06-26T11:06:00',1.1536,1.15378,1.15356,1.15378,111.4,1.15371,1.15389,1.15367,1.15389,116.85,True
'2018-06-26T11:07:00',1.15376,1.15386,1.15376,1.15385,143.53,1.15388,1.15398,1.15388,1.15397,141.57,True
'2018-06-26T11:08:00',1.15384,1.15411,1.15376,1.15403,136.86,1.15397,1.1542,1.15389,1.15416,217.26,False
'2018-06-26T11:09:00',1.15402,1.1541,1.15343,1.15343,197.64,1.15415,1.15419,1.15355,1.15355,235.66,False
'2018-06-26T11:10:00',1.15343,1.15359,1.15328,1.15342,178.35,1.15352,1.15368,1.1534,1.1535,197.34,False
'2018-06-26T11:11:00',1.1534,1.15341,1.15321,1.15329,166.46,1.1535,1.1535,1.1533,1.15338,180.11,True
'2018-06-26T11:12:00',1.15332,1.15372,1.15332,1.15354,197.21,1.15338,1.15383,1.15338,1.15366,272.58,False
'2018-06-26T11:13:00',1.15355,1.15364,1.15339,1.1535,213.01,1.15366,1.15375,1.15352,1.15362,199.56,False
'2018-06-26T11:14:00',1.15351,1.15352,1.15341,1.15347,144.24,1.15362,1.15362,1.15352,1.15356,138.55,True
'2018-06-26T11:15:00',1.15344,1.15357,1.15343,1.15345,141.55,1.15356,1.15369,1.15354,1.15356,158.59,True
'2018-06-26T11:16:00',1.15345,1.15378,1.15345,1.15376,170.55,1.15356,1.15389,1.15356,1.15389,178.55,True
'2018-06-26T11:17:00',1.15376,1.15382,1.15357,1.15366,193.98,1.15388,1.15394,1.15371,1.15378,209.44,False
'2018-06-26T11:18:00',1.15367,1.15369,1.15352,1.15361,152.13,1.15379,1.1538,1.15362,1.15371,199.69,True
'2018-06-26T11:19:00',1.15361,1.15373,1.1535,1.15361,121.33,1.15372,1.15384,1.15359,1.15371,175.06,False
'2018-06-26T11:20:00',1.15359,1.15363,1.15352,1.15362,118.26,1.15373,1.15374,1.15364,1.15374,123.82,False
'2018-06-26T11:21:00',1.15362,1.15362,1.1533,1.15331,207.93,1.15374,1.15374,1.15343,1.15345,151.05,True
'2018-06-26T11:22:00',1.15331,1.15391,1.15329,1.1539,154.36,1.15344,1.15402,1.15341,1.15401,233.22,True
'2018-06-26T11:23:00',1.1539,1.15404,1.15381,1.15403,173.07,1.15401,1.15415,1.15394,1.15415,167.44,True
'2018-06-26T11:24:00',1.15403,1.15405,1.15381,1.15381,193.67,1.15416,1.15417,1.15394,1.15395,168.53,False
'2018-06-26T11:25:00',1.15381,1.15381,1.15366,1.15377,178.62,1.15394,1.15394,1.1538,1.15384,171.05,False
'2018-06-26T11:26:00',1.15376,1.15382,1.15362,1.15366,148.96,1.15384,1.15386,1.15373,1.15377,123.48,False
'2018-06-26T11:27:00',1.15366,1.15371,1.15358,1.15365,161.06,1.15377,1.1538,1.15368,1.15376,141.73,True
'2018-06-26T11:28:00',1.15365,1.15377,1.15364,1.15372,154.32,1.15376,1.15385,1.15375,1.15383,160.82,False
'2018-06-26T11:29:00',1.15372,1.15375,1.15361,1.15367,136.68,1.15383,1.15385,1.15373,1.15378,178.3,False
'2018-06-26T11:30:00',1.15367,1.15374,1.15359,1.15362,170.38,1.15378,1.15384,1.15369,1.15374,173.96,False
'2018-06-26T11:31:00',1.15363,1.15365,1.15328,1.15335,281.35,1.15374,1.15376,1.15339,1.15349,310.9,False
'2018-06-26T11:32:00',1.15335,1.15341,1.15323,1.15326,154.97,1.15347,1.15351,1.15336,1.15337,183.85,False
'2018-06-26T11:33:00',1.15325,1.15325,1.15307,1.15309,176.12,1.15337,1.15337,1.15318,1.15322,206.29,False
'2018-06-26T11:34:00',1.15309,1.15312,1.15298,1.15302,233.18,1.1532,1.15325,1.15308,1.15312,264.22,True
'2018-06-26T11:35:00',1.15302,1.15327,1.15277,1.15326,290.55,1.15312,1.15341,1.15287,1.1534,282.54,True
'2018-06-26T11:36:00',1.15326,1.1534,1.15314,1.15333,252.64,1.1534,1.15353,1.15325,1.15346,206.24,False
'2018-06-26T11:37:00',1.15334,1.15337,1.15293,1.15293,216.06,1.15347,1.15348,1.15306,1.15307,258.25,False
'2018-06-26T11:38:00',1.15293,1.15306,1.1528,1.1529,230.34,1.15305,1.15316,1.15289,1.153,216.02,False
'2018-06-26T11:39:00',1.15292,1.15298,1.15285,1.1529,231.21,1.15301,1.15311,1.15296,1.15303,212.75,True
'2018-06-26T11:40:00',1.1529,1.15308,1.1527,1.15275,286.71,1.153,1.1532,1.15283,1.15289,238.53,False
'2018-06-26T11:41:00',1.15274,1.15281,1.15261,1.15269,248.08,1.15283,1.15294,1.15273,1.15278,236.9,True
'2018-06-26T11:42:00',1.15269,1.15307,1.15246,1.15306,212.6,1.15279,1.1532,1.15257,1.15319,218.91,True
'2018-06-26T11:43:00',1.15307,1.15321,1.15298,1.15318,161.58,1.15321,1.15331,1.15309,1.1533,167.99,True
'2018-06-26T11:44:00',1.15319,1.1533,1.15296,1.15329,164.11,1.15331,1.15341,1.15308,1.15339,191.88,True
'2018-06-26T11:45:00',1.1533,1.15343,1.1532,1.15329,159.87,1.15337,1.15353,1.15333,1.15339,170.58,True
'2018-06-26T11:46:00',1.15329,1.15345,1.15329,1.15339,116.43,1.15342,1.15356,1.15342,1.15349,148.39,True
'2018-06-26T11:47:00',1.15339,1.15346,1.15328,1.15331,173.56,1.15349,1.15355,1.1534,1.15342,151.87,False
'2018-06-26T11:48:00',1.15331,1.15338,1.15328,1.15329,156.97,1.15342,1.1535,1.15337,1.15341,110.19,False
'2018-06-26T11:49:00',1.15329,1.15335,1.15318,1.15332,166.65,1.15341,1.15347,1.15327,1.15344,132.36,True
'2018-06-26T11:50:00',1.15332,1.15337,1.15322,1.15332,160.72,1.15343,1.15348,1.15332,1.15343,123.31,True
'2018-06-26T11:51:00',1.15333,1.15361,1.15327,1.15359,171.27,1.15344,1.1537,1.15338,1.1537,166.03,True
'2018-06-26T11:52:00',1.15362,1.15367,1.15355,1.15363,168.71,1.1537,1.15377,1.15366,1.15375,134.26,True
'2018-06-26T11:53:00',1.15364,1.15395,1.15357,1.15389,154.1,1.15376,1.15406,1.15368,1.15399,109.53,True
'2018-06-26T11:54:00',1.15389,1.15403,1.15389,1.154,130.89,1.15399,1.15414,1.15399,1.15411,102.88,True
'2018-06-26T11:55:00',1.154,1.15418,1.15397,1.15412,106.95,1.15411,1.15427,1.1541,1.15421,139.7,True
'2018-06-26T11:56:00',1.15412,1.15436,1.15404,1.15404,170.77,1.15424,1.15448,1.15416,1.15416,193.15,False
'2018-06-26T11:57:00',1.15406,1.15417,1.15388,1.15405,152.31,1.15417,1.15428,1.15399,1.15415,137.85,False
'2018-06-26T11:58:00',1.15405,1.15405,1.1539,1.15401,114.7,1.15417,1.15417,1.15398,1.15414,135.03,True
'2018-06-26T11:59:00',1.15402,1.15408,1.15388,1.1539,198.81,1.15413,1.1542,1.15401,1.15402,158.12,False
'2018-06-26T12:00:00',1.15387,1.15396,1.15372,1.15376,233.94,1.154,1.15408,1.15383,1.15387,246.64,False
'2018-06-26T12:01:00',1.15377,1.15391,1.15369,1.15383,138.55,1.1539,1.15402,1.15381,1.15395,127.5,True
'2018-06-26T12:02:00',1.15383,1.15398,1.15374,1.15394,155.41,1.15395,1.15409,1.15386,1.15405,139.05,True
'2018-06-26T12:03:00',1.15394,1.15398,1.15389,1.15389,118.68,1.15406,1.1541,1.154,1.154,105.76,False
'2018-06-26T12:04:00',1.15389,1.15395,1.15383,1.15389,122.31,1.154,1.15407,1.15396,1.154,146.82,False
'2018-06-26T12:05:00',1.15388,1.15394,1.15378,1.15386,148.85,1.15401,1.15405,1.1539,1.154,154.48,False
'2018-06-26T12:06:00',1.15386,1.15386,1.15364,1.15378,188.94,1.15399,1.15399,1.15375,1.15389,168.71,True
'2018-06-26T12:07:00',1.1538,1.15395,1.1538,1.15389,159.42,1.15392,1.15407,1.15392,1.15401,186.07,True
'2018-06-26T12:08:00',1.1539,1.15398,1.15381,1.15392,169.34,1.15403,1.1541,1.15393,1.15405,162.83,True
'2018-06-26T12:09:00',1.15392,1.15398,1.1536,1.1536,188.23,1.15404,1.15411,1.15371,1.15371,192.21,False
'2018-06-26T12:10:00',1.15358,1.15375,1.15357,1.15372,147.34,1.15371,1.15385,1.15368,1.15383,176.43,False
'2018-06-26T12:11:00',1.15371,1.15373,1.15335,1.1534,182.79,1.15382,1.15384,1.15345,1.1535,207.98,False
'2018-06-26T12:12:00',1.15341,1.15345,1.15321,1.15325,192.54,1.15351,1.15355,1.15333,1.15334,189.41,False
'2018-06-26T12:13:00',1.15325,1.15339,1.15316,1.15339,186.9,1.15336,1.1535,1.15327,1.1535,176.66,False
'2018-06-26T12:14:00',1.15337,1.15338,1.15318,1.15327,193.79,1.15349,1.1535,1.15332,1.15341,195.5,True
'2018-06-26T12:15:00',1.15327,1.15357,1.15327,1.15355,189.71,1.15341,1.1537,1.1534,1.15367,221.3,True
'2018-06-26T12:16:00',1.15356,1.15371,1.15352,1.15352,107.37,1.15368,1.15383,1.15363,1.15364,178.66,True
'2018-06-26T12:17:00',1.15352,1.15371,1.15349,1.15371,117.19,1.15364,1.15384,1.1536,1.15384,137.06,True
'2018-06-26T12:18:00',1.15372,1.15374,1.15361,1.15362,106.74,1.15383,1.15386,1.15371,1.15373,94.63,True
'2018-06-26T12:19:00',1.15362,1.15392,1.15362,1.15392,217.4,1.15372,1.15405,1.15372,1.15403,143.6,True
'2018-06-26T12:20:00',1.15391,1.15404,1.15387,1.15395,132.32,1.15403,1.15415,1.15399,1.15405,143.14,False
'2018-06-26T12:21:00',1.15395,1.15396,1.15391,1.15393,117.08,1.15407,1.15408,1.15402,1.15404,89.3,True
'2018-06-26T12:22:00',1.15395,1.15412,1.15395,1.15412,132.47,1.15406,1.15423,1.15406,1.15422,150.7,True
'2018-06-26T12:23:00',1.15412,1.15415,1.154,1.15415,93.7,1.15422,1.15424,1.1541,1.15424,119.18,True
'2018-06-26T12:24:00',1.15414,1.15416,1.15408,1.15412,74.37,1.15422,1.15425,1.1542,1.15422,84.54,True
'2018-06-26T12:25:00',1.15412,1.15438,1.15412,1.15433,235.9,1.15422,1.15448,1.15422,1.15445,169.26,True
'2018-06-26T12:26:00',1.15433,1.1544,1.15429,1.15433,225.6,1.15445,1.15452,1.15439,1.15445,179.24,True
'2018-06-26T12:27:00',1.15433,1.15442,1.15418,1.15441,126.73,1.15445,1.15452,1.15428,1.15451,145.87,True
'2018-06-26T12:28:00',1.15442,1.15442,1.1543,1.15436,122.91,1.15453,1.15453,1.15441,1.15449,137.54,False
'2018-06-26T12:29:00',1.15436,1.15436,1.15422,1.15423,168.63,1.15447,1.15447,1.15434,1.15435,158.27,False
'2018-06-26T12:30:00',1.15423,1.15423,1.154,1.154,166.7,1.15435,1.15436,1.15412,1.15412,134.85,False
'2018-06-26T12:31:00',1.15399,1.15404,1.1539,1.1539,127.79,1.15413,1.15416,1.15402,1.15402,114.62,True
'2018-06-26T12:32:00',1.15391,1.15405,1.15388,1.15398,126.92,1.15404,1.15416,1.15399,1.15411,141.21,True
'2018-06-26T12:33:00',1.15398,1.15422,1.15397,1.15421,123.59,1.15411,1.15434,1.15407,1.15434,106.78,True
'2018-06-26T12:34:00',1.1542,1.15423,1.15394,1.15394,189.7,1.15431,1.15434,1.15406,1.15406,191.06,False
'2018-06-26T12:35:00',1.15395,1.15396,1.15378,1.15391,108.46,1.15406,1.15408,1.1539,1.15403,118.94,True
'2018-06-26T12:36:00',1.15391,1.15406,1.15391,1.15393,111.78,1.15404,1.15419,1.15403,1.15405,133.76,False
'2018-06-26T12:37:00',1.15393,1.15406,1.15388,1.15389,149.63,1.15406,1.15418,1.154,1.15403,161.57,True
'2018-06-26T12:38:00',1.15391,1.15413,1.15391,1.15407,99.96,1.15403,1.15425,1.154,1.15418,109.67,False
'2018-06-26T12:39:00',1.15407,1.15412,1.15389,1.15412,124.27,1.15417,1.15425,1.15402,1.15423,135.88,True
'2018-06-26T12:40:00',1.15411,1.15422,1.15399,1.15419,131.37,1.15423,1.15433,1.1541,1.15429,111.39,False
'2018-06-26T12:41:00',1.15419,1.15419,1.15393,1.15394,88.75,1.15426,1.15426,1.15404,1.15405,80.66,False
'2018-06-26T12:42:00',1.15394,1.15395,1.1539,1.15391,96.9,1.15405,1.15406,1.154,1.15401,66.9,True
'2018-06-26T12:43:00',1.15391,1.15443,1.15391,1.15429,135.07,1.15402,1.15455,1.15402,1.15441,122.19,True
'2018-06-26T12:44:00',1.1543,1.15445,1.15424,1.15441,146.09,1.15442,1.15455,1.15435,1.15452,113.88,False
'2018-06-26T12:45:00',1.15441,1.15442,1.15431,1.15431,99.49,1.15452,1.15454,1.15442,1.15442,77.53,False
'2018-06-26T12:46:00',1.1543,1.15443,1.1543,1.15443,99.76,1.15441,1.15452,1.15441,1.15452,109.72,True
'2018-06-26T12:47:00',1.15442,1.15444,1.15436,1.1544,75.54,1.15452,1.15452,1.15445,1.15449,120.77,True
'2018-06-26T12:48:00',1.1544,1.15449,1.15439,1.15448,78.63,1.1545,1.15459,1.15449,1.15459,79.59,True
'2018-06-26T12:49:00',1.15448,1.15456,1.15442,1.15451,166.65,1.15459,1.15468,1.15453,1.15463,134.86,False
'2018-06-26T12:50:00',1.15451,1.15452,1.15425,1.1544,207.82,1.15463,1.15463,1.15437,1.15451,168.34,False
'2018-06-26T12:51:00',1.15439,1.15448,1.15438,1.15448,95.1,1.1545,1.15459,1.1545,1.15459,79.06,True
'2018-06-26T12:52:00',1.15447,1.15459,1.15441,1.15441,107.67,1.15458,1.1547,1.1545,1.1545,85.54,True
'2018-06-26T12:53:00',1.15443,1.15461,1.1544,1.15458,107.23,1.15451,1.1547,1.1545,1.15468,67.9,False
'2018-06-26T12:54:00',1.15458,1.15458,1.15439,1.15439,152.82,1.15467,1.15467,1.1545,1.1545,112.38,False
'2018-06-26T12:55:00',1.1544,1.15442,1.15427,1.15442,114.01,1.1545,1.15453,1.15437,1.15453,90.64,True
'2018-06-26T12:56:00',1.15442,1.15454,1.15439,1.15439,69.59,1.15452,1.15465,1.15451,1.15451,106.18,True
'2018-06-26T12:57:00',1.15439,1.15454,1.15438,1.15453,66.31,1.1545,1.15467,1.15449,1.15465,91.3,True
'2018-06-26T12:58:00',1.15453,1.1547,1.15452,1.15468,136.94,1.15466,1.15482,1.15465,1.1548,114.6,True
'2018-06-26T12:59:00',1.15469,1.15473,1.15458,1.15463,217.84,1.15481,1.15485,1.1547,1.15473,142.4,False
'2018-06-26T13:00:00',1.15461,1.15462,1.15429,1.15462,195.18,1.15473,1.15473,1.15439,1.15473,157.54,True
'2018-06-26T13:01:00',1.15461,1.15478,1.15461,1.15468,187.18,1.15473,1.1549,1.15473,1.15479,192.53,False
'2018-06-26T13:02:00',1.15467,1.15474,1.15461,1.1547,90.55,1.15477,1.15484,1.15472,1.1548,124.47,False
'2018-06-26T13:03:00',1.1547,1.1547,1.15457,1.15458,60.72,1.1548,1.1548,1.15466,1.15466,83.82,False
'2018-06-26T13:04:00',1.15458,1.15461,1.15449,1.15456,81.4,1.15465,1.15471,1.15458,1.15466,101.22,True
'2018-06-26T13:05:00',1.15458,1.15471,1.15457,1.1546,135.88,1.15468,1.15483,1.15468,1.1547,140.13,False
'2018-06-26T13:06:00',1.15459,1.15464,1.15451,1.15462,131.35,1.15469,1.15475,1.15464,1.15473,139.55,True
'2018-06-26T13:07:00',1.15461,1.15472,1.15446,1.15448,102.72,1.15472,1.15483,1.15458,1.15459,95.2,False
'2018-06-26T13:08:00',1.15447,1.15449,1.15442,1.15449,81.94,1.15459,1.15459,1.1545,1.15459,55.77,True
'2018-06-26T13:09:00',1.15449,1.1545,1.15441,1.1545,75.7,1.15458,1.1546,1.15452,1.1546,62.84,True
'2018-06-26T13:10:00',1.15451,1.15451,1.15439,1.15449,93.22,1.1546,1.1546,1.15449,1.15458,63.52,False
'2018-06-26T13:11:00',1.1545,1.1545,1.15435,1.1544,72.5,1.15457,1.15457,1.15447,1.15454,77.56,True
'2018-06-26T13:12:00',1.1544,1.15457,1.15439,1.15456,126.04,1.15454,1.15469,1.15453,1.15469,108.41,True
'2018-06-26T13:13:00',1.15456,1.1546,1.15448,1.15458,58.59,1.15469,1.15469,1.1546,1.15467,87.08,False
'2018-06-26T13:14:00',1.15457,1.1546,1.1545,1.1546,56.78,1.15467,1.15468,1.1546,1.15468,43.94,True
'2018-06-26T13:15:00',1.15458,1.1547,1.15449,1.15467,194.08,1.15468,1.15482,1.15459,1.15478,146.54,True
'2018-06-26T13:16:00',1.15468,1.15473,1.15468,1.15472,63.89,1.15479,1.15484,1.15478,1.15482,71.47,True
'2018-06-26T13:17:00',1.15473,1.15488,1.15472,1.15488,60.93,1.15482,1.155,1.15481,1.155,78.82,True
'2018-06-26T13:18:00',1.15487,1.15492,1.15484,1.15489,145.27,1.155,1.15501,1.15495,1.155,101.71,True
'2018-06-26T13:19:00',1.15489,1.15493,1.15481,1.15489,63.42,1.155,1.15502,1.15491,1.155,58.32,False
'2018-06-26T13:20:00',1.1549,1.15492,1.15485,1.15488,78.63,1.155,1.15502,1.15495,1.155,72.38,True
'2018-06-26T13:21:00',1.1549,1.15496,1.15483,1.15493,117.18,1.15502,1.15507,1.15495,1.15504,113.56,False
'2018-06-26T13:22:00',1.15494,1.15495,1.15484,1.15493,68.5,1.15506,1.15506,1.15495,1.15504,80.95,True
'2018-06-26T13:23:00',1.15493,1.1551,1.15491,1.15507,136.45,1.15504,1.15521,1.15501,1.15519,160.57,False
'2018-06-26T13:24:00',1.15507,1.15507,1.15471,1.15474,154.11,1.15519,1.15519,1.15482,1.15485,159.91,False
'2018-06-26T13:25:00',1.15474,1.15484,1.15473,1.1548,115.82,1.15485,1.15493,1.15484,1.15488,108.76,False
'2018-06-26T13:26:00',1.15481,1.15484,1.1547,1.1547,90.12,1.15488,1.15493,1.15479,1.15482,80.3,True
'2018-06-26T13:27:00',1.1547,1.15492,1.15466,1.15466,149.65,1.15482,1.155,1.15477,1.15477,121.55,False
'2018-06-26T13:28:00',1.15467,1.15468,1.15456,1.15459,81.36,1.15477,1.15477,1.15465,1.15469,63.8,True
'2018-06-26T13:29:00',1.15458,1.15473,1.15446,1.1547,132.74,1.15468,1.15481,1.15457,1.15479,117.97,False
'2018-06-26T13:30:00',1.1547,1.15473,1.15452,1.1547,111.23,1.1548,1.15481,1.1546,1.15479,84.23,False
'2018-06-26T13:31:00',1.1547,1.1547,1.15454,1.15454,71.55,1.15478,1.15478,1.15462,1.15465,52.04,False
'2018-06-26T13:32:00',1.15455,1.1547,1.15454,1.15466,65.33,1.15465,1.15478,1.15465,1.15476,44.36,True
'2018-06-26T13:33:00',1.15465,1.1547,1.15463,1.15468,34.44,1.15474,1.15482,1.15474,1.15479,37.87,True
'2018-06-26T13:34:00',1.15468,1.15479,1.15462,1.15463,103.14,1.1548,1.15489,1.15471,1.15474,127.38,False
'2018-06-26T13:35:00',1.15462,1.15477,1.15462,1.15462,171.21,1.15473,1.15489,1.1547,1.15474,201.98,False
'2018-06-26T13:36:00',1.15464,1.15472,1.15463,1.15463,111.83,1.15475,1.15483,1.15475,1.15476,165.48,False
'2018-06-26T13:37:00',1.15463,1.15463,1.15455,1.15458,99.39,1.15476,1.15476,1.15465,1.1547,103.23,False
'2018-06-26T13:38:00',1.15458,1.1546,1.15456,1.15456,48.7,1.15468,1.15471,1.15467,1.15467,78.47,True
'2018-06-26T13:39:00',1.15457,1.15472,1.15453,1.1547,87.65,1.15467,1.15482,1.15462,1.15481,116.85,False
'2018-06-26T13:40:00',1.15469,1.15469,1.15449,1.15457,78.66,1.1548,1.1548,1.15461,1.15467,100.14,False
'2018-06-26T13:41:00',1.15457,1.15464,1.15449,1.15457,75.18,1.15467,1.15472,1.15459,1.15461,123.53,False
'2018-06-26T13:42:00',1.15455,1.15457,1.15437,1.15444,60.2,1.15459,1.15463,1.15448,1.15454,104.26,False
'2018-06-26T13:43:00',1.15443,1.15447,1.15429,1.15429,111.1,1.15454,1.15457,1.1544,1.1544,140.41,False
'2018-06-26T13:44:00',1.1543,1.15441,1.15427,1.15429,152.86,1.1544,1.15451,1.15438,1.1544,118.85,False
'2018-06-26T13:45:00',1.15428,1.15434,1.15428,1.15429,123.62,1.15439,1.15445,1.15438,1.1544,112.15,False
'2018-06-26T13:46:00',1.1543,1.15433,1.15419,1.15426,95.54,1.15442,1.15444,1.15432,1.15436,105.41,False
'2018-06-26T13:47:00',1.15426,1.15432,1.15423,1.1543,77.86,1.15436,1.15442,1.15433,1.15442,82.66,True
'2018-06-26T13:48:00',1.15429,1.15433,1.15427,1.15433,54.91,1.15439,1.15444,1.15438,1.15444,51.63,True
'2018-06-26T13:49:00',1.15433,1.15435,1.15415,1.15415,102.84,1.15445,1.15445,1.15425,1.15427,82.76,False
'2018-06-26T13:50:00',1.15416,1.15429,1.15416,1.15416,184.41,1.15427,1.15439,1.15426,1.15427,112.77,False
'2018-06-26T13:51:00',1.15418,1.15419,1.15416,1.15417,57.78,1.15427,1.1543,1.15425,1.15427,43.19,False
'2018-06-26T13:52:00',1.15417,1.15417,1.15403,1.15408,102.24,1.15427,1.15427,1.15413,1.15418,88.89,False
'2018-06-26T13:53:00',1.15408,1.15411,1.15406,1.15408,87.56,1.15417,1.15422,1.15414,1.15418,91.59,False
'2018-06-26T13:54:00',1.15408,1.1541,1.15405,1.15409,77.23,1.15417,1.15421,1.15413,1.15418,84.26,True
'2018-06-26T13:55:00',1.15408,1.15425,1.15408,1.15421,127.83,1.15418,1.15436,1.15416,1.15432,91.03,True
'2018-06-26T13:56:00',1.15422,1.15432,1.15416,1.1543,148.02,1.15432,1.15442,1.15425,1.1544,95.31,True
'2018-06-26T13:57:00',1.15425,1.15433,1.15414,1.15423,173.72,1.15436,1.15444,1.15426,1.15434,153.83,False
'2018-06-26T13:58:00',1.15423,1.1543,1.15418,1.1543,112.11,1.15433,1.15439,1.15427,1.15439,68.81,True
'2018-06-26T13:59:00',1.15431,1.15439,1.15424,1.15425,172.64,1.15439,1.15449,1.15432,1.15435,123.79,False
'2018-06-26T14:00:00',1.15425,1.15431,1.15419,1.15423,120.32,1.15433,1.1544,1.15428,1.15434,133.75,False
'2018-06-26T14:01:00',1.15422,1.15431,1.15414,1.15425,191.46,1.15434,1.1544,1.15424,1.15436,113.39,True
'2018-06-26T14:02:00',1.15426,1.15439,1.15412,1.15432,160.93,1.15437,1.1545,1.15424,1.15443,201.47,False
'2018-06-26T14:03:00',1.15432,1.15432,1.15415,1.15422,126.34,1.15443,1.15444,1.15426,1.15433,167.85,False
'2018-06-26T14:04:00',1.1542,1.15423,1.15416,1.15417,101.3,1.15432,1.15433,1.15427,1.15427,80.0,True
'2018-06-26T14:05:00',1.15418,1.15435,1.15411,1.15433,149.06,1.15427,1.15445,1.15421,1.15442,166.94,True
'2018-06-26T14:06:00',1.15433,1.15442,1.15427,1.15427,95.13,1.15443,1.15452,1.15436,1.1544,138.72,False
'2018-06-26T14:07:00',1.15427,1.15433,1.15413,1.15415,133.69,1.15439,1.15443,1.15423,1.15427,154.44,False
'2018-06-26T14:08:00',1.15414,1.15428,1.15409,1.15421,171.36,1.15427,1.1544,1.1542,1.15433,153.76,False
'2018-06-26T14:09:00',1.15421,1.15421,1.15406,1.15409,144.92,1.15433,1.15433,1.15416,1.1542,148.22,False
'2018-06-26T14:10:00',1.1541,1.15421,1.15409,1.15416,131.3,1.15421,1.15432,1.15419,1.15426,122.58,True
'2018-06-26T14:11:00',1.15416,1.15435,1.15415,1.15433,178.45,1.15426,1.15448,1.15426,1.15442,126.7,True
'2018-06-26T14:12:00',1.15431,1.15442,1.15423,1.15442,58.93,1.15439,1.15452,1.15434,1.15452,85.14,True
'2018-06-26T14:13:00',1.15442,1.15445,1.15422,1.15427,195.02,1.15453,1.15457,1.15434,1.1544,198.92,False
'2018-06-26T14:14:00',1.15427,1.15427,1.15415,1.15423,174.28,1.15439,1.15439,1.15427,1.15435,138.01,True
'2018-06-26T14:15:00',1.15423,1.15443,1.15423,1.15429,150.33,1.15434,1.15454,1.15433,1.1544,149.65,True
'2018-06-26T14:16:00',1.15426,1.15484,1.15425,1.15478,136.38,1.15437,1.15494,1.15436,1.15488,160.28,False
'2018-06-26T14:17:00',1.15478,1.15478,1.15438,1.15453,201.58,1.15488,1.15491,1.15452,1.15465,189.14,False
'2018-06-26T14:18:00',1.15453,1.15459,1.15432,1.15438,146.99,1.15466,1.15469,1.15444,1.15451,197.75,False
'2018-06-26T14:19:00',1.15442,1.15447,1.15436,1.15442,148.2,1.15453,1.15461,1.15448,1.15453,116.58,False
'2018-06-26T14:20:00',1.15443,1.15443,1.15424,1.15435,206.0,1.15454,1.15454,1.15437,1.15447,155.42,True
'2018-06-26T14:21:00',1.15434,1.15456,1.15431,1.15441,216.48,1.15447,1.15469,1.15444,1.15454,227.83,True
'2018-06-26T14:22:00',1.15441,1.15473,1.15437,1.15445,203.97,1.15453,1.15485,1.15449,1.15455,211.87,False
'2018-06-26T14:23:00',1.15447,1.15457,1.15438,1.15445,133.34,1.15458,1.15467,1.15448,1.15457,122.67,True
'2018-06-26T14:24:00',1.1545,1.15475,1.1545,1.1545,160.07,1.1546,1.15485,1.1546,1.1546,161.33,False
'2018-06-26T14:25:00',1.15451,1.15451,1.15426,1.15427,95.8,1.15461,1.15462,1.15437,1.15437,125.8,False
'2018-06-26T14:26:00',1.15426,1.15431,1.1541,1.15416,150.08,1.15435,1.15443,1.15421,1.15428,160.02,False
'2018-06-26T14:27:00',1.15418,1.15427,1.15412,1.15423,145.01,1.15429,1.15437,1.15424,1.15434,162.72,True
'2018-06-26T14:28:00',1.15423,1.15456,1.15417,1.15453,124.46,1.15432,1.15465,1.15428,1.15463,218.85,True
'2018-06-26T14:29:00',1.15453,1.15459,1.15442,1.15447,138.79,1.15463,1.1547,1.15453,1.15458,141.73,False
'2018-06-26T14:30:00',1.15446,1.15446,1.15423,1.1544,156.03,1.15457,1.15457,1.15436,1.15453,203.97,False
'2018-06-26T14:31:00',1.1544,1.15444,1.15434,1.15437,109.85,1.15453,1.15456,1.15443,1.15448,132.82,True
'2018-06-26T14:32:00',1.15439,1.15454,1.15433,1.15451,122.97,1.15449,1.15464,1.15443,1.15462,141.43,True
'2018-06-26T14:33:00',1.15451,1.15455,1.15443,1.15453,155.26,1.1546,1.15464,1.15454,1.15464,181.77,True
'2018-06-26T14:34:00',1.15453,1.15495,1.15451,1.15488,180.65,1.15464,1.15507,1.15463,1.15502,226.04,True
'2018-06-26T14:35:00',1.15488,1.15519,1.15483,1.15507,245.72,1.155,1.1553,1.15493,1.15519,240.1,False
'2018-06-26T14:36:00',1.15509,1.15509,1.15481,1.15483,164.39,1.15519,1.15519,1.15494,1.15494,143.06,False
'2018-06-26T14:37:00',1.15484,1.15496,1.15481,1.15493,201.2,1.15494,1.15508,1.15492,1.15502,170.05,True
'2018-06-26T14:38:00',1.15493,1.15498,1.15484,1.15486,103.88,1.15503,1.15507,1.15494,1.15498,152.64,False
'2018-06-26T14:39:00',1.15486,1.15491,1.1548,1.1548,131.53,1.15496,1.15502,1.1549,1.1549,120.33,False
'2018-06-26T14:40:00',1.1548,1.15485,1.15471,1.15471,172.32,1.15491,1.15497,1.15482,1.15484,147.59,True
'2018-06-26T14:41:00',1.15471,1.15492,1.15469,1.15477,134.21,1.15484,1.15502,1.1548,1.1549,204.85,False
'2018-06-26T14:42:00',1.15476,1.15482,1.15474,1.15478,110.59,1.15489,1.15493,1.15487,1.1549,117.03,False
'2018-06-26T14:43:00',1.15478,1.15478,1.15455,1.15456,217.81,1.15489,1.15489,1.15466,1.15468,155.19,False
'2018-06-26T14:44:00',1.15458,1.15463,1.15449,1.15456,156.27,1.15468,1.15473,1.15459,1.15468,126.17,True
'2018-06-26T14:45:00',1.15457,1.15466,1.15449,1.15458,165.61,1.15468,1.15477,1.1546,1.1547,117.26,True
'2018-06-26T14:46:00',1.15458,1.1547,1.15455,1.15458,155.56,1.1547,1.15483,1.15466,1.15468,126.28,False
'2018-06-26T14:47:00',1.15459,1.15463,1.15445,1.15453,114.41,1.15469,1.15474,1.15457,1.15465,107.7,False
'2018-06-26T14:48:00',1.15452,1.15454,1.15436,1.15445,124.85,1.15464,1.15465,1.15448,1.15455,112.15,False
'2018-06-26T14:49:00',1.15444,1.15453,1.15438,1.15448,174.94,1.15455,1.15465,1.15448,1.1546,143.53,True
'2018-06-26T14:50:00',1.15448,1.15478,1.15448,1.15476,127.88,1.15459,1.15489,1.15459,1.15486,156.29,False
'2018-06-26T14:51:00',1.15476,1.15477,1.15457,1.15459,76.51,1.15486,1.15488,1.15468,1.15471,133.01,False
'2018-06-26T14:52:00',1.15459,1.15466,1.1545,1.15455,129.61,1.1547,1.15475,1.15461,1.15464,114.21,False
'2018-06-26T14:53:00',1.15454,1.15461,1.15442,1.15449,156.32,1.15463,1.15466,1.15454,1.1546,101.31,False
'2018-06-26T14:54:00',1.15446,1.15446,1.15401,1.15419,159.94,1.15457,1.15457,1.15411,1.15432,139.44,False
'2018-06-26T14:55:00',1.15422,1.1544,1.15422,1.1544,161.45,1.15431,1.15452,1.15431,1.15452,143.3,True
'2018-06-26T14:56:00',1.1544,1.15449,1.15426,1.15427,163.31,1.15452,1.15461,1.15439,1.15441,162.15,False
'2018-06-26T14:57:00',1.15427,1.15442,1.15426,1.15441,96.65,1.15441,1.15453,1.15435,1.15452,90.0,True
'2018-06-26T14:58:00',1.15441,1.15445,1.15438,1.1544,145.05,1.15452,1.15456,1.15447,1.15452,77.58,False
'2018-06-26T14:59:00',1.1544,1.15444,1.15434,1.15434,99.85,1.15452,1.15457,1.15443,1.15444,127.86,False
'2018-06-26T15:00:00',1.15434,1.15436,1.15425,1.15434,139.42,1.15444,1.15449,1.15437,1.15446,106.92,False
'2018-06-26T15:01:00',1.15435,1.15436,1.15421,1.15421,143.86,1.15447,1.15447,1.15432,1.15433,121.81,False
'2018-06-26T15:02:00',1.1542,1.15429,1.15412,1.15413,165.37,1.1543,1.15442,1.15422,1.15424,159.1,True
'2018-06-26T15:03:00',1.15414,1.15434,1.15411,1.15434,163.21,1.15423,1.15446,1.1542,1.15446,135.64,True
'2018-06-26T15:04:00',1.15435,1.15456,1.15435,1.15452,127.27,1.15446,1.15466,1.15446,1.15462,166.15,False
'2018-06-26T15:05:00',1.15452,1.15452,1.15415,1.15418,176.35,1.15462,1.15462,1.15427,1.15429,151.03,False
'2018-06-26T15:06:00',1.15422,1.15443,1.15422,1.15438,173.03,1.15431,1.15454,1.15431,1.1545,166.07,True
'2018-06-26T15:07:00',1.15438,1.1545,1.15412,1.15419,258.75,1.1545,1.15463,1.15422,1.15429,255.45,False
'2018-06-26T15:08:00',1.1542,1.15447,1.15419,1.15443,145.24,1.15431,1.15459,1.15431,1.15454,146.66,True
'2018-06-26T15:09:00',1.15444,1.15454,1.15434,1.15434,122.48,1.15453,1.15466,1.15445,1.15448,122.98,False
'2018-06-26T15:10:00',1.15435,1.15454,1.15431,1.1545,157.33,1.15448,1.15463,1.15442,1.15462,111.68,True
'2018-06-26T15:11:00',1.1545,1.15459,1.15445,1.15459,177.1,1.15461,1.15471,1.15456,1.1547,137.9,False
'2018-06-26T15:12:00',1.15457,1.15459,1.15443,1.15451,142.79,1.1547,1.15471,1.15456,1.1546,118.06,True
'2018-06-26T15:13:00',1.1545,1.15464,1.15441,1.15441,178.25,1.15461,1.15474,1.15451,1.15452,125.81,False
'2018-06-26T15:14:00',1.15441,1.15462,1.15441,1.15456,144.81,1.15454,1.15472,1.15454,1.15466,148.15,False
'2018-06-26T15:15:00',1.15455,1.15459,1.15447,1.15456,168.26,1.15466,1.15469,1.15455,1.15465,135.1,True
'2018-06-26T15:16:00',1.15456,1.15466,1.15456,1.15462,157.01,1.15466,1.15473,1.15466,1.1547,129.63,True
'2018-06-26T15:17:00',1.15462,1.15466,1.15447,1.15447,114.19,1.15473,1.15474,1.15456,1.15456,103.62,False
'2018-06-26T15:18:00',1.15446,1.15446,1.15419,1.15435,133.16,1.15455,1.15455,1.15427,1.15444,103.0,True
'2018-06-26T15:19:00',1.1544,1.15474,1.15435,1.15474,165.66,1.15446,1.15481,1.15444,1.15481,150.72,True
'2018-06-26T15:20:00',1.15474,1.15496,1.15472,1.15482,151.14,1.1548,1.15506,1.15479,1.15491,122.48,False
'2018-06-26T15:21:00',1.15481,1.15492,1.15465,1.15484,157.01,1.15491,1.15503,1.15474,1.15495,130.94,False
'2018-06-26T15:22:00',1.15487,1.15491,1.15471,1.15483,91.07,1.15495,1.155,1.15482,1.15493,119.25,False
'2018-06-26T15:23:00',1.15483,1.15487,1.15466,1.15476,129.65,1.15493,1.15497,1.15479,1.15486,129.61,True
'2018-06-26T15:24:00',1.15476,1.15487,1.15468,1.15478,159.86,1.15486,1.15499,1.15479,1.1549,126.74,False
'2018-06-26T15:25:00',1.15478,1.15483,1.15421,1.15437,224.75,1.1549,1.15494,1.15434,1.15449,233.1,False
'2018-06-26T15:26:00',1.15437,1.15444,1.15401,1.15406,189.59,1.1545,1.15457,1.1541,1.15416,165.6,False
'2018-06-26T15:27:00',1.15407,1.15437,1.15399,1.15423,137.37,1.15417,1.15447,1.15407,1.15431,108.67,False
'2018-06-26T15:28:00',1.15423,1.15435,1.15414,1.15434,96.82,1.1543,1.15444,1.15422,1.15444,88.78,True
'2018-06-26T15:29:00',1.15432,1.15456,1.1543,1.15452,155.76,1.15444,1.15465,1.15437,1.15458,129.06,True
'2018-06-26T15:30:00',1.15452,1.15474,1.15452,1.15472,122.11,1.1546,1.15482,1.1546,1.15478,127.34,True
'2018-06-26T15:31:00',1.15471,1.1548,1.15463,1.15476,121.56,1.15478,1.1549,1.15471,1.15485,121.58,True
'2018-06-26T15:32:00',1.15476,1.15485,1.15452,1.15465,182.4,1.15485,1.15494,1.15463,1.15475,122.15,True
'2018-06-26T15:33:00',1.15467,1.15488,1.15441,1.15443,179.79,1.15479,1.15498,1.15452,1.15454,181.85,False
'2018-06-26T15:34:00',1.15443,1.15459,1.15437,1.15449,176.14,1.15452,1.15468,1.15447,1.15458,144.82,False
'2018-06-26T15:35:00',1.15449,1.15456,1.15401,1.1541,198.54,1.15457,1.15466,1.15411,1.15421,153.68,False
'2018-06-26T15:36:00',1.15413,1.15444,1.15396,1.15401,167.32,1.15421,1.15451,1.15406,1.15412,161.32,False
'2018-06-26T15:37:00',1.15402,1.15428,1.15398,1.15404,165.43,1.15412,1.15436,1.15409,1.15417,159.07,False
'2018-06-26T15:38:00',1.15404,1.15419,1.15393,1.15407,206.14,1.15417,1.1543,1.15404,1.15416,126.24,False
'2018-06-26T15:39:00',1.15407,1.15418,1.15395,1.15398,152.23,1.15417,1.15425,1.15405,1.15406,136.69,False
'2018-06-26T15:40:00',1.15398,1.15401,1.15368,1.15369,236.66,1.15404,1.1541,1.15376,1.15376,203.58,False
'2018-06-26T15:41:00',1.15364,1.15374,1.15353,1.15353,219.94,1.15374,1.15385,1.15363,1.15363,205.46,True
'2018-06-26T15:42:00',1.15353,1.15395,1.15353,1.15387,204.74,1.15363,1.15404,1.15362,1.15399,186.72,True
'2018-06-26T15:43:00',1.15388,1.15419,1.15388,1.15401,241.27,1.154,1.15431,1.154,1.15411,183.17,True
'2018-06-26T15:44:00',1.15401,1.15425,1.15401,1.15408,186.5,1.15412,1.15435,1.15412,1.15418,144.14,True
'2018-06-26T15:45:00',1.15408,1.15427,1.15408,1.15416,131.04,1.15418,1.15434,1.15418,1.15426,114.37,False
'2018-06-26T15:46:00',1.15416,1.15419,1.15402,1.15403,174.2,1.15425,1.15431,1.15411,1.15416,173.01,True
'2018-06-26T15:47:00',1.15404,1.15432,1.15394,1.1543,151.25,1.15415,1.1544,1.15404,1.15439,112.19,True
'2018-06-26T15:48:00',1.15433,1.15437,1.15396,1.15411,171.16,1.15439,1.15445,1.15404,1.15418,135.82,False
'2018-06-26T15:49:00',1.1541,1.15436,1.15407,1.15419,162.99,1.15418,1.15443,1.15415,1.15424,153.96,False
'2018-06-26T15:50:00',1.15421,1.15431,1.15414,1.15417,102.99,1.15427,1.1544,1.15422,1.15425,83.47,True
'2018-06-26T15:51:00',1.15415,1.15447,1.15415,1.1544,178.26,1.15423,1.15452,1.15423,1.15451,134.57,True
'2018-06-26T15:52:00',1.15439,1.15447,1.15433,1.1544,125.13,1.15449,1.15456,1.15442,1.15451,97.41,False
'2018-06-26T15:53:00',1.15439,1.1544,1.15425,1.15427,168.49,1.15449,1.15451,1.15433,1.15434,105.52,False
'2018-06-26T15:54:00',1.15426,1.15437,1.15411,1.15417,114.04,1.15433,1.15446,1.15422,1.15424,114.07,False
'2018-06-26T15:55:00',1.15417,1.15429,1.15417,1.15427,124.18,1.15427,1.15438,1.15425,1.15436,103.76,False
'2018-06-26T15:56:00',1.15426,1.15428,1.15408,1.15417,94.83,1.15436,1.15439,1.15418,1.15427,96.28,False
'2018-06-26T15:57:00',1.15417,1.15428,1.15414,1.15427,79.82,1.15426,1.15439,1.15424,1.15437,80.09,True
'2018-06-26T15:58:00',1.15427,1.15435,1.15427,1.15428,69.56,1.15438,1.15443,1.15435,1.15437,43.51,True
'2018-06-26T15:59:00',1.15428,1.15435,1.1541,1.15417,162.3,1.15437,1.15447,1.15425,1.15427,144.22,True
'2018-06-26T16:00:00',1.15416,1.15457,1.15416,1.15452,226.85,1.15428,1.15467,1.15426,1.15464,136.59,True
'2018-06-26T16:01:00',1.15451,1.15459,1.15443,1.15458,147.03,1.15461,1.1547,1.15454,1.1547,89.99,True
'2018-06-26T16:02:00',1.15458,1.15463,1.15457,1.15462,81.95,1.15467,1.15472,1.15465,1.15472,69.56,True
'2018-06-26T16:03:00',1.15461,1.15469,1.15459,1.15467,110.57,1.15471,1.15479,1.15468,1.15476,73.95,True
'2018-06-26T16:04:00',1.15466,1.15471,1.15443,1.1547,104.36,1.15475,1.15481,1.15453,1.15479,104.04,True
'2018-06-26T16:05:00',1.1547,1.15473,1.15453,1.15472,173.39,1.1548,1.15482,1.15462,1.15482,125.61,True
'2018-06-26T16:06:00',1.15472,1.15489,1.15463,1.15486,130.28,1.15481,1.15498,1.15474,1.15497,124.24,True
'2018-06-26T16:07:00',1.15488,1.15501,1.15473,1.155,123.4,1.15497,1.15509,1.15482,1.15508,129.22,True
'2018-06-26T16:08:00',1.155,1.15524,1.155,1.15506,132.41,1.15511,1.15536,1.15509,1.15517,117.72,False
'2018-06-26T16:09:00',1.15506,1.15514,1.15505,1.15509,101.61,1.15518,1.15522,1.15514,1.15518,74.45,True
'2018-06-26T16:10:00',1.15507,1.15525,1.15499,1.15519,124.91,1.15518,1.15536,1.15509,1.15529,114.02,True
'2018-06-26T16:11:00',1.15518,1.1553,1.15499,1.15527,244.65,1.15528,1.15541,1.15512,1.15537,189.97,False
'2018-06-26T16:12:00',1.15527,1.15527,1.15493,1.15494,190.5,1.15538,1.15539,1.15505,1.15508,167.15,False
'2018-06-26T16:13:00',1.15492,1.15493,1.15454,1.15456,220.24,1.15504,1.15504,1.15464,1.15465,217.18,False
'2018-06-26T16:14:00',1.15453,1.15459,1.15437,1.15439,205.4,1.15463,1.15466,1.15448,1.15449,189.3,False
'2018-06-26T16:15:00',1.15437,1.15457,1.15427,1.15457,215.77,1.1545,1.15467,1.15436,1.15467,196.99,True
'2018-06-26T16:16:00',1.15458,1.15488,1.15457,1.15481,157.99,1.15468,1.15498,1.15466,1.15493,143.3,True
'2018-06-26T16:17:00',1.15483,1.15506,1.15481,1.15486,165.92,1.15494,1.15517,1.15493,1.15499,120.95,True
'2018-06-26T16:18:00',1.15486,1.15517,1.15486,1.15511,170.8,1.15499,1.15529,1.15497,1.15523,161.85,True
'2018-06-26T16:19:00',1.1551,1.15562,1.15505,1.1556,298.21,1.15522,1.15573,1.15514,1.15573,257.69,False
'2018-06-26T16:20:00',1.1556,1.1556,1.15492,1.15496,270.55,1.15573,1.15573,1.15505,1.15505,209.64,False
'2018-06-26T16:21:00',1.15498,1.15506,1.15477,1.15502,202.58,1.15505,1.15519,1.15487,1.15514,150.9,True
'2018-06-26T16:22:00',1.15502,1.15538,1.15502,1.15526,215.99,1.15514,1.1555,1.15514,1.1554,201.57,False
'2018-06-26T16:23:00',1.15529,1.15537,1.15503,1.15531,233.27,1.1554,1.15546,1.15513,1.15542,119.78,True
'2018-06-26T16:24:00',1.15531,1.1554,1.15521,1.15521,170.54,1.15542,1.15549,1.15533,1.15534,109.79,True
'2018-06-26T16:25:00',1.15522,1.15542,1.15513,1.15537,146.58,1.15534,1.15552,1.15524,1.15548,108.59,True
'2018-06-26T16:26:00',1.15537,1.15565,1.15533,1.15558,209.07,1.15548,1.15578,1.15546,1.15571,190.96,False
'2018-06-26T16:27:00',1.15558,1.15561,1.15543,1.15558,160.04,1.15572,1.15573,1.15555,1.1557,160.08,False
'2018-06-26T16:28:00',1.15558,1.15561,1.15543,1.15548,113.06,1.15569,1.15572,1.15556,1.1556,139.19,False
'2018-06-26T16:29:00',1.15552,1.15555,1.15532,1.15532,156.46,1.15562,1.15566,1.15544,1.15544,147.77,False
'2018-06-26T16:30:00',1.15534,1.15551,1.15526,1.15545,146.86,1.15546,1.1556,1.15539,1.15554,176.85,True
'2018-06-26T16:31:00',1.15544,1.15553,1.15541,1.15547,101.26,1.15554,1.15561,1.15552,1.15559,106.79,True
'2018-06-26T16:32:00',1.15544,1.15568,1.15544,1.15552,101.78,1.15557,1.15579,1.15556,1.15557,120.4,False
'2018-06-26T16:33:00',1.15552,1.15555,1.15537,1.15551,124.28,1.15557,1.15565,1.15549,1.15563,109.15,True
'2018-06-26T16:34:00',1.15553,1.15569,1.15549,1.15568,120.56,1.15564,1.15579,1.1556,1.15578,122.02,False
'2018-06-26T16:35:00',1.15568,1.15568,1.15541,1.15548,152.04,1.15579,1.15579,1.15552,1.15558,120.2,False
'2018-06-26T16:36:00',1.15547,1.15556,1.15547,1.15555,139.35,1.15558,1.15569,1.15558,1.15566,105.15,True
'2018-06-26T16:37:00',1.15555,1.15571,1.15545,1.15546,199.94,1.15566,1.15582,1.15554,1.15557,158.79,False
'2018-06-26T16:38:00',1.15548,1.15558,1.15534,1.15537,130.77,1.15557,1.15569,1.15547,1.15549,132.64,False
'2018-06-26T16:39:00',1.15534,1.15539,1.15525,1.15526,185.79,1.15547,1.15552,1.15535,1.15538,152.58,True
'2018-06-26T16:40:00',1.15526,1.15562,1.15526,1.1555,168.29,1.15538,1.15573,1.15537,1.15561,170.22,True
'2018-06-26T16:41:00',1.1555,1.15569,1.15548,1.15562,166.68,1.15559,1.15579,1.15557,1.15572,146.71,False
'2018-06-26T16:42:00',1.15561,1.15567,1.15548,1.1556,238.72,1.15572,1.15577,1.15561,1.15572,175.83,True
'2018-06-26T16:43:00',1.15559,1.1557,1.15545,1.15547,166.35,1.15572,1.1558,1.15556,1.15558,127.95,True
'2018-06-26T16:44:00',1.15546,1.15574,1.15543,1.15558,182.27,1.15558,1.15584,1.15555,1.15566,132.72,False
'2018-06-26T16:45:00',1.1556,1.15564,1.15555,1.15556,97.37,1.15568,1.15573,1.15561,1.15564,68.0,False
'2018-06-26T16:46:00',1.15556,1.15557,1.15544,1.15548,95.63,1.15564,1.15564,1.15551,1.15557,72.1,False
'2018-06-26T16:47:00',1.15548,1.15548,1.15529,1.15533,101.96,1.15557,1.15559,1.1554,1.15544,83.04,True
'2018-06-26T16:48:00',1.15533,1.15584,1.15533,1.15557,209.31,1.15545,1.15591,1.15543,1.1557,195.94,False
'2018-06-26T16:49:00',1.15558,1.15558,1.15533,1.15549,168.7,1.15569,1.15569,1.15543,1.15559,128.78,True
'2018-06-26T16:50:00',1.15548,1.15578,1.15544,1.15575,162.59,1.15559,1.15591,1.15553,1.15587,144.25,True
'2018-06-26T16:51:00',1.15575,1.15601,1.15574,1.15601,125.65,1.15587,1.15611,1.15586,1.15611,136.53,True
'2018-06-26T16:52:00',1.156,1.15612,1.15593,1.15607,187.0,1.1561,1.1562,1.15603,1.15618,172.67,False
'2018-06-26T16:53:00',1.15607,1.15607,1.15582,1.15592,158.65,1.15618,1.15619,1.15592,1.15604,125.41,False
'2018-06-26T16:54:00',1.1559,1.15593,1.15502,1.1552,270.35,1.15601,1.15604,1.15514,1.15533,313.27,False
'2018-06-26T16:55:00',1.1552,1.15534,1.15508,1.15517,238.43,1.15533,1.15544,1.15521,1.1553,234.93,False
'2018-06-26T16:56:00',1.15523,1.15526,1.15495,1.15506,228.6,1.15531,1.15536,1.15507,1.1552,228.31,True
'2018-06-26T16:57:00',1.15506,1.15528,1.15494,1.15502,285.71,1.15515,1.15541,1.15503,1.15512,229.48,False
'2018-06-26T16:58:00',1.155,1.15505,1.15486,1.15489,232.41,1.1551,1.15515,1.15498,1.15501,203.24,False
'2018-06-26T16:59:00',1.15489,1.15504,1.15475,1.15502,183.16,1.15502,1.15515,1.15484,1.15512,228.2,True
'2018-06-26T17:00:00',1.15503,1.15532,1.15496,1.15532,218.41,1.15515,1.15544,1.15507,1.15542,189.36,True
'2018-06-26T17:01:00',1.15532,1.15539,1.15509,1.15529,247.05,1.15544,1.15547,1.15521,1.15541,213.83,True
'2018-06-26T17:02:00',1.15529,1.15546,1.15515,1.15517,215.37,1.1554,1.15557,1.15523,1.15524,175.96,False
'2018-06-26T17:03:00',1.15518,1.1554,1.15513,1.15534,167.17,1.15525,1.15551,1.15523,1.15545,156.92,False
'2018-06-26T17:04:00',1.15535,1.15536,1.15513,1.15524,225.42,1.15548,1.15548,1.15525,1.15536,192.58,True
'2018-06-26T17:05:00',1.15524,1.15556,1.15517,1.15543,209.27,1.15534,1.15568,1.15527,1.15557,185.41,False
'2018-06-26T17:06:00',1.15541,1.15545,1.15529,1.15534,153.98,1.15553,1.15557,1.15543,1.15547,165.08,False
'2018-06-26T17:07:00',1.15536,1.15543,1.15518,1.15532,197.57,1.15548,1.15555,1.15532,1.15543,227.59,True
'2018-06-26T17:08:00',1.15531,1.15545,1.1553,1.15538,177.91,1.15542,1.15556,1.15541,1.15551,195.86,False
'2018-06-26T17:09:00',1.15538,1.15542,1.15535,1.15539,157.36,1.15551,1.15555,1.15547,1.15551,121.94,True
'2018-06-26T17:10:00',1.15539,1.15591,1.15539,1.15569,203.39,1.15552,1.156,1.15551,1.15581,143.95,False
'2018-06-26T17:11:00',1.15569,1.15577,1.15555,1.15572,166.01,1.1558,1.15588,1.15565,1.15581,140.86,True
'2018-06-26T17:12:00',1.15572,1.15581,1.1557,1.15578,83.5,1.15582,1.1559,1.15578,1.15585,112.72,True
'2018-06-26T17:13:00',1.15578,1.15589,1.15569,1.1557,97.87,1.15586,1.15597,1.15578,1.15581,113.08,False
'2018-06-26T17:14:00',1.1557,1.15578,1.15562,1.15575,141.46,1.15581,1.15587,1.15573,1.15585,185.47,True
'2018-06-26T17:15:00',1.15575,1.15586,1.15568,1.15583,166.33,1.15583,1.15596,1.15577,1.15595,145.04,True
'2018-06-26T17:16:00',1.15585,1.15601,1.15581,1.15591,163.83,1.15596,1.15611,1.1559,1.156,98.36,True
'2018-06-26T17:17:00',1.1559,1.15607,1.15587,1.15604,164.45,1.15599,1.15617,1.15596,1.15617,91.5,True
'2018-06-26T17:18:00',1.15606,1.15612,1.15601,1.15609,201.35,1.15619,1.15622,1.15609,1.15618,140.08,True
'2018-06-26T17:19:00',1.1561,1.15612,1.1558,1.15585,157.94,1.15621,1.15623,1.15592,1.15595,145.09,False
'2018-06-26T17:20:00',1.15586,1.15603,1.15582,1.15602,103.51,1.15595,1.15612,1.15593,1.1561,152.06,True
'2018-06-26T17:21:00',1.15603,1.15633,1.15603,1.1562,151.83,1.15612,1.15645,1.15611,1.15633,137.14,False
'2018-06-26T17:22:00',1.1562,1.15627,1.15601,1.15626,185.5,1.15632,1.1564,1.15615,1.15638,144.52,True
'2018-06-26T17:23:00',1.15628,1.15629,1.15608,1.15619,221.19,1.15639,1.15641,1.15621,1.1563,139.87,True
'2018-06-26T17:24:00',1.15619,1.15642,1.15617,1.15631,165.67,1.1563,1.15652,1.15629,1.15642,163.01,False
'2018-06-26T17:25:00',1.1563,1.15632,1.15624,1.15632,113.78,1.15641,1.15642,1.15636,1.15642,104.82,True
'2018-06-26T17:26:00',1.15632,1.15647,1.15621,1.15621,182.0,1.15644,1.15652,1.15632,1.15634,149.53,False
'2018-06-26T17:27:00',1.15622,1.15622,1.15607,1.1561,186.13,1.15634,1.15634,1.15618,1.15622,149.69,False
'2018-06-26T17:28:00',1.1561,1.15618,1.15601,1.15601,123.88,1.15623,1.1563,1.15613,1.15613,99.17,False
'2018-06-26T17:29:00',1.15599,1.15607,1.15587,1.15593,106.22,1.15611,1.15618,1.15596,1.15601,108.95,False
'2018-06-26T17:30:00',1.15594,1.15601,1.15589,1.15591,130.93,1.15601,1.15612,1.15597,1.15601,116.87,False
'2018-06-26T17:31:00',1.15591,1.156,1.15588,1.15594,53.36,1.15601,1.15609,1.15598,1.15601,61.02,True
'2018-06-26T17:32:00',1.15595,1.15621,1.15595,1.15605,95.98,1.15604,1.15631,1.15604,1.15616,138.09,False
'2018-06-26T17:33:00',1.15605,1.15609,1.15585,1.15585,179.71,1.15615,1.15621,1.15594,1.15595,145.31,False
'2018-06-26T17:34:00',1.15584,1.15586,1.1557,1.15571,159.8,1.15593,1.15598,1.15581,1.15583,162.89,True
'2018-06-26T17:35:00',1.15572,1.15593,1.15571,1.15581,163.44,1.15584,1.15604,1.15583,1.15593,143.32,False
'2018-06-26T17:36:00',1.15582,1.15589,1.15581,1.15583,94.63,1.15593,1.15599,1.15592,1.15592,115.33,True
'2018-06-26T17:37:00',1.15584,1.15594,1.1557,1.15591,167.64,1.15593,1.15605,1.15581,1.15601,169.09,True
'2018-06-26T17:38:00',1.15591,1.15601,1.15585,1.15593,125.71,1.15601,1.15612,1.15597,1.15605,124.23,False
'2018-06-26T17:39:00',1.15593,1.15593,1.15561,1.15561,152.49,1.15605,1.15605,1.15569,1.15569,124.8,False
'2018-06-26T17:40:00',1.1556,1.15569,1.15551,1.15556,125.72,1.15569,1.15577,1.15559,1.15563,83.59,True
'2018-06-26T17:41:00',1.15557,1.1558,1.15554,1.15574,118.84,1.15564,1.15589,1.15564,1.15583,107.33,True
'2018-06-26T17:42:00',1.15573,1.15599,1.15566,1.15589,90.95,1.15581,1.15608,1.15578,1.15601,103.97,True
'2018-06-26T17:43:00',1.15589,1.15601,1.15583,1.15593,133.2,1.15601,1.15612,1.15594,1.15602,129.66,True
'2018-06-26T17:44:00',1.15593,1.15604,1.15586,1.15601,165.48,1.15602,1.15616,1.15598,1.15612,181.92,True
'2018-06-26T17:45:00',1.15601,1.15612,1.15596,1.15607,162.22,1.15612,1.15624,1.15607,1.15619,125.04,False
'2018-06-26T17:46:00',1.15607,1.1561,1.15596,1.15604,155.12,1.15619,1.15622,1.15607,1.15617,153.5,False
'2018-06-26T17:47:00',1.15604,1.15609,1.15577,1.15578,158.76,1.15617,1.1562,1.1559,1.15591,178.24,False
'2018-06-26T17:48:00',1.15577,1.15579,1.15565,1.15566,189.5,1.15589,1.1559,1.15578,1.1558,172.42,False
'2018-06-26T17:49:00',1.15568,1.15574,1.15565,1.15574,158.63,1.15579,1.15585,1.15578,1.15585,123.82,False
'2018-06-26T17:50:00',1.15573,1.15574,1.15545,1.15553,200.85,1.15585,1.15585,1.15557,1.15565,213.29,False
'2018-06-26T17:51:00',1.15554,1.15571,1.15552,1.15569,229.93,1.15565,1.15581,1.15564,1.1558,230.9,True
'2018-06-26T17:52:00',1.15567,1.15594,1.15566,1.15592,185.84,1.1558,1.15607,1.15577,1.15605,203.21,True
'2018-06-26T17:53:00',1.1559,1.15603,1.15587,1.15599,180.55,1.15601,1.15613,1.156,1.15611,181.62,False
'2018-06-26T17:54:00',1.15599,1.15599,1.15565,1.15574,171.05,1.15611,1.15611,1.15579,1.15585,141.65,False
'2018-06-26T17:55:00',1.15571,1.15593,1.1557,1.15591,134.26,1.15583,1.15605,1.15583,1.15601,157.87,True
'2018-06-26T17:56:00',1.15591,1.15596,1.15585,1.15588,192.32,1.15601,1.15608,1.15595,1.15601,195.17,False
'2018-06-26T17:57:00',1.15588,1.15597,1.15581,1.15581,128.41,1.15601,1.15606,1.15592,1.15592,124.38,False
'2018-06-26T17:58:00',1.15582,1.1559,1.15565,1.15576,199.38,1.15592,1.15602,1.15578,1.15588,171.22,True
'2018-06-26T17:59:00',1.15577,1.15596,1.15575,1.15595,142.42,1.15588,1.15607,1.15588,1.15606,117.39,False
'2018-06-26T18:00:00',1.15593,1.15593,1.15576,1.15583,168.84,1.15606,1.15606,1.15588,1.15592,194.7,False
'2018-06-26T18:01:00',1.15584,1.15587,1.1557,1.15586,199.97,1.15593,1.15599,1.15583,1.15599,175.95,True
'2018-06-26T18:02:00',1.15587,1.15594,1.15583,1.15588,158.79,1.15599,1.15606,1.15595,1.15598,145.36,False
'2018-06-26T18:03:00',1.15588,1.15588,1.15559,1.15563,132.68,1.15597,1.15597,1.15571,1.15574,92.58,False
'2018-06-26T18:04:00',1.15563,1.15574,1.15562,1.15573,71.62,1.15574,1.15584,1.15572,1.15583,65.78,True
'2018-06-26T18:05:00',1.15573,1.15595,1.15573,1.15595,58.96,1.15584,1.15601,1.15582,1.15601,115.74,True
'2018-06-26T18:06:00',1.15595,1.15599,1.15557,1.15567,159.54,1.15603,1.15608,1.1557,1.1558,149.63,False
'2018-06-26T18:07:00',1.15567,1.15579,1.1556,1.15572,152.98,1.1558,1.15591,1.15573,1.15585,144.49,True
'2018-06-26T18:08:00',1.15575,1.15583,1.15571,1.15583,120.3,1.15584,1.15594,1.15583,1.15594,78.15,True
'2018-06-26T18:09:00',1.15583,1.15587,1.15571,1.15571,141.91,1.15594,1.15597,1.15583,1.15583,109.42,False
'2018-06-26T18:10:00',1.1557,1.15573,1.15565,1.15565,106.44,1.1558,1.15585,1.15576,1.15578,77.57,False
'2018-06-26T18:11:00',1.15567,1.15571,1.15564,1.1557,86.0,1.15578,1.15583,1.15576,1.15581,79.89,True
'2018-06-26T18:12:00',1.1557,1.15573,1.15562,1.15569,135.83,1.15581,1.15583,1.15573,1.1558,108.95,False
'2018-06-26T18:13:00',1.15568,1.1557,1.15552,1.15556,106.17,1.15579,1.15581,1.15564,1.15566,84.76,False
'2018-06-26T18:14:00',1.15555,1.15563,1.15551,1.15551,151.48,1.15565,1.15575,1.1556,1.15563,127.68,True
'2018-06-26T18:15:00',1.15551,1.15571,1.15551,1.15559,122.99,1.15563,1.15582,1.15561,1.15569,114.66,False
'2018-06-26T18:16:00',1.1556,1.15571,1.1556,1.15569,68.26,1.15569,1.1558,1.15569,1.15579,71.06,True
'2018-06-26T18:17:00',1.15569,1.15575,1.15556,1.15559,122.61,1.15579,1.15585,1.15567,1.15571,151.05,False
'2018-06-26T18:18:00',1.15558,1.15564,1.15545,1.15549,130.48,1.15571,1.15575,1.15557,1.1556,158.59,False
'2018-06-26T18:19:00',1.15548,1.15557,1.15548,1.15557,73.62,1.15558,1.15567,1.15558,1.15567,86.03,True
'2018-06-26T18:20:00',1.15556,1.15574,1.15556,1.15565,152.73,1.15567,1.15588,1.15567,1.15576,142.93,False
'2018-06-26T18:21:00',1.15566,1.15567,1.15561,1.15566,74.44,1.15576,1.15578,1.15573,1.15577,41.19,True
'2018-06-26T18:22:00',1.15566,1.15578,1.15563,1.15577,65.49,1.15577,1.15584,1.15573,1.15584,67.15,True
'2018-06-26T18:23:00',1.15577,1.15579,1.15567,1.15569,44.0,1.15584,1.15587,1.15573,1.15577,66.82,False
'2018-06-26T18:24:00',1.15569,1.1557,1.15545,1.15551,53.0,1.15575,1.15575,1.15553,1.15558,85.78,False
'2018-06-26T18:25:00',1.15551,1.15551,1.15538,1.15539,86.03,1.15558,1.15559,1.1555,1.15551,75.44,False
'2018-06-26T18:26:00',1.15539,1.15543,1.15521,1.15525,120.66,1.15551,1.15555,1.15533,1.15536,115.3,False
'2018-06-26T18:27:00',1.15524,1.15533,1.15522,1.1553,64.51,1.15536,1.15544,1.15533,1.1554,68.11,False
'2018-06-26T18:28:00',1.1553,1.1553,1.15519,1.1553,72.0,1.15541,1.15541,1.15531,1.1554,86.26,True
'2018-06-26T18:29:00',1.15529,1.15549,1.15522,1.15549,87.6,1.15541,1.15558,1.15534,1.15558,120.31,True
'2018-06-26T18:30:00',1.1555,1.15571,1.15547,1.15558,57.85,1.15558,1.1558,1.15555,1.15571,65.55,False
'2018-06-26T18:31:00',1.15559,1.15564,1.15549,1.15549,95.23,1.15572,1.15577,1.15561,1.15561,73.45,False
'2018-06-26T18:32:00',1.15549,1.15552,1.15544,1.1555,103.23,1.15561,1.15564,1.15555,1.1556,88.19,False
'2018-06-26T18:33:00',1.1555,1.15551,1.15524,1.15524,133.55,1.15561,1.15564,1.15537,1.15537,126.74,False
'2018-06-26T18:34:00',1.15528,1.15548,1.15528,1.15545,106.98,1.15539,1.1556,1.15539,1.15555,110.24,True
'2018-06-26T18:35:00',1.15545,1.15556,1.15531,1.15532,71.66,1.15556,1.15565,1.15542,1.15542,97.4,False
'2018-06-26T18:36:00',1.15532,1.15532,1.15521,1.15526,115.39,1.15544,1.15544,1.15531,1.15539,115.31,True
'2018-06-26T18:37:00',1.15528,1.15548,1.15528,1.15548,83.84,1.15539,1.15558,1.15539,1.15558,79.54,True
'2018-06-26T18:38:00',1.15553,1.15553,1.15525,1.15531,130.21,1.15562,1.15562,1.15538,1.15541,96.12,False
'2018-06-26T18:39:00',1.15532,1.15539,1.15519,1.15526,75.84,1.15542,1.15549,1.1553,1.15536,93.62,True
'2018-06-26T18:40:00',1.15525,1.15544,1.15519,1.15541,77.32,1.15533,1.15554,1.15529,1.15552,97.29,True
'2018-06-26T18:41:00',1.15542,1.15549,1.15533,1.15535,86.03,1.15551,1.15558,1.15544,1.15547,118.45,True
'2018-06-26T18:42:00',1.15535,1.15561,1.15532,1.1556,62.17,1.15545,1.15573,1.15541,1.1557,93.39,True
'2018-06-26T18:43:00',1.15559,1.15563,1.15531,1.15534,94.31,1.1557,1.15573,1.1554,1.15545,135.62,False
'2018-06-26T18:44:00',1.15537,1.15544,1.15528,1.15539,88.79,1.15546,1.15555,1.15538,1.1555,126.3,True
'2018-06-26T18:45:00',1.15539,1.15548,1.15534,1.15534,58.06,1.1555,1.15559,1.15544,1.15544,79.87,True
'2018-06-26T18:46:00',1.15531,1.15551,1.1553,1.15548,86.77,1.15542,1.1556,1.15541,1.15558,140.28,True
'2018-06-26T18:47:00',1.15548,1.15562,1.15544,1.15557,73.1,1.15559,1.15572,1.15555,1.15565,117.05,True
'2018-06-26T18:48:00',1.15558,1.15563,1.15552,1.15552,56.15,1.15565,1.15572,1.15563,1.15563,67.52,False
'2018-06-26T18:49:00',1.15551,1.15551,1.15529,1.15537,130.95,1.15562,1.15562,1.15541,1.15548,98.12,True
'2018-06-26T18:50:00',1.15537,1.15564,1.15537,1.15547,184.75,1.15548,1.15574,1.15548,1.15557,131.35,False
'2018-06-26T18:51:00',1.15546,1.15547,1.15526,1.15532,124.6,1.15559,1.15559,1.15537,1.15545,90.64,False
'2018-06-26T18:52:00',1.15532,1.1554,1.15523,1.15525,150.64,1.15543,1.15551,1.15536,1.15537,102.67,False
'2018-06-26T18:53:00',1.15525,1.15525,1.15511,1.15518,131.75,1.15537,1.15537,1.15525,1.1553,105.7,False
'2018-06-26T18:54:00',1.15517,1.15518,1.15506,1.15513,130.34,1.1553,1.1553,1.15519,1.15525,119.11,True
'2018-06-26T18:55:00',1.15512,1.1553,1.15512,1.15524,101.82,1.15525,1.15542,1.15524,1.15536,116.7,False
'2018-06-26T18:56:00',1.15523,1.15524,1.15501,1.15501,88.07,1.15536,1.15536,1.15511,1.15513,124.88,False
'2018-06-26T18:57:00',1.15501,1.15515,1.155,1.15511,76.16,1.15513,1.15527,1.15512,1.15522,98.95,False
'2018-06-26T18:58:00',1.15511,1.15512,1.15495,1.155,84.48,1.15522,1.15524,1.15507,1.15513,126.77,True
'2018-06-26T18:59:00',1.155,1.15517,1.1549,1.15516,184.13,1.15512,1.15529,1.15502,1.15529,180.32,False
'2018-06-26T19:00:00',1.15515,1.15516,1.15498,1.15498,174.74,1.15529,1.15529,1.15509,1.1551,144.88,False
'2018-06-26T19:01:00',1.15498,1.15501,1.15491,1.15497,107.64,1.1551,1.15514,1.15502,1.15509,81.5,True
'2018-06-26T19:02:00',1.15497,1.15512,1.15497,1.15511,103.52,1.15509,1.15525,1.15509,1.15523,111.84,True
'2018-06-26T19:03:00',1.1551,1.15517,1.15505,1.15517,56.56,1.15523,1.15528,1.15516,1.15528,97.8,True
'2018-06-26T19:04:00',1.15517,1.15521,1.15502,1.15512,114.01,1.15526,1.15532,1.15514,1.15524,143.48,True
'2018-06-26T19:05:00',1.15513,1.15523,1.15507,1.15523,83.35,1.15525,1.15534,1.1552,1.15534,120.9,True
'2018-06-26T19:06:00',1.15524,1.15543,1.15524,1.15538,92.5,1.15534,1.15554,1.15534,1.15548,123.72,False
'2018-06-26T19:07:00',1.15538,1.15542,1.1553,1.15533,113.33,1.15547,1.15553,1.15543,1.15545,77.67,False
'2018-06-26T19:08:00',1.15531,1.15538,1.15531,1.15533,83.11,1.15544,1.15549,1.15544,1.15545,98.79,True
'2018-06-26T19:09:00',1.15533,1.15539,1.15528,1.15528,51.73,1.15545,1.1555,1.15539,1.15539,55.55,False
'2018-06-26T19:10:00',1.15528,1.15534,1.15512,1.1552,171.39,1.1554,1.15546,1.15523,1.15532,185.67,False
'2018-06-26T19:11:00',1.1552,1.1553,1.1552,1.15529,110.83,1.15532,1.15542,1.15532,1.1554,114.11,True
'2018-06-26T19:12:00',1.1553,1.15544,1.1553,1.15535,109.57,1.1554,1.15556,1.1554,1.15546,138.82,False
'2018-06-26T19:13:00',1.15534,1.15534,1.15525,1.15532,115.22,1.15546,1.15546,1.15536,1.15541,109.11,True
'2018-06-26T19:14:00',1.15529,1.15537,1.15523,1.15529,82.98,1.15539,1.15548,1.15532,1.15537,44.44,True
'2018-06-26T19:15:00',1.15527,1.15548,1.15526,1.1554,113.31,1.15536,1.15562,1.15536,1.15552,126.07,False
'2018-06-26T19:16:00',1.15539,1.15549,1.15507,1.15507,99.04,1.15552,1.1556,1.15518,1.15518,129.68,False
'2018-06-26T19:17:00',1.15505,1.15507,1.15495,1.15496,71.61,1.15518,1.15518,1.15501,1.15508,177.87,False
'2018-06-26T19:18:00',1.15495,1.15498,1.15482,1.15483,61.67,1.15505,1.15512,1.15489,1.15498,176.61,False
'2018-06-26T19:19:00',1.15484,1.15484,1.15473,1.15478,133.99,1.15497,1.15498,1.15485,1.15491,162.45,False
'2018-06-26T19:20:00',1.15481,1.15484,1.15455,1.1546,170.0,1.15493,1.15495,1.15463,1.15471,217.27,False
'2018-06-26T19:21:00',1.15457,1.15465,1.15449,1.15459,128.25,1.15468,1.15475,1.15459,1.15469,180.77,True
'2018-06-26T19:22:00',1.1546,1.15485,1.1546,1.15482,98.03,1.15469,1.15497,1.15469,1.15495,143.75,True
'2018-06-26T19:23:00',1.15482,1.1549,1.15476,1.15486,108.05,1.15494,1.15502,1.15489,1.15499,133.51,False
'2018-06-26T19:24:00',1.15485,1.15487,1.15481,1.15483,59.69,1.15498,1.155,1.15493,1.15495,74.11,False
'2018-06-26T19:25:00',1.15483,1.15483,1.15455,1.15455,74.32,1.15495,1.15495,1.15466,1.15466,110.92,False
'2018-06-26T19:26:00',1.15455,1.15469,1.15454,1.15459,85.99,1.15466,1.15479,1.15466,1.15471,88.43,False
'2018-06-26T19:27:00',1.15458,1.15464,1.15445,1.15445,165.14,1.15471,1.15476,1.15458,1.15458,143.55,False
'2018-06-26T19:28:00',1.15445,1.15449,1.15435,1.15438,128.35,1.15459,1.15461,1.15448,1.15451,112.88,True
'2018-06-26T19:29:00',1.15437,1.15451,1.15436,1.15448,97.94,1.15449,1.15463,1.15447,1.15463,93.6,True
'2018-06-26T19:30:00',1.15449,1.15457,1.15447,1.15455,106.28,1.15463,1.1547,1.15459,1.15469,110.14,True
'2018-06-26T19:31:00',1.15455,1.1546,1.15453,1.15454,126.64,1.15468,1.15473,1.15466,1.15466,105.73,True
'2018-06-26T19:32:00',1.15456,1.15466,1.15456,1.1546,130.82,1.15467,1.15478,1.15467,1.15472,116.13,True
'2018-06-26T19:33:00',1.15459,1.15483,1.15459,1.15481,74.68,1.15472,1.15494,1.15472,1.15493,109.39,True
'2018-06-26T19:34:00',1.15484,1.15484,1.15472,1.15479,124.14,1.15495,1.15495,1.15478,1.15485,90.06,True
'2018-06-26T19:35:00',1.1548,1.15486,1.15467,1.15468,111.13,1.15485,1.15493,1.15473,1.15474,56.37,False
'2018-06-26T19:36:00',1.15468,1.15469,1.15447,1.15448,131.78,1.15473,1.15476,1.15453,1.15453,60.0,False
'2018-06-26T19:37:00',1.15447,1.1546,1.15446,1.15452,108.92,1.15453,1.15468,1.15452,1.1546,55.67,False
'2018-06-26T19:38:00',1.15452,1.15458,1.15445,1.15456,144.43,1.15457,1.15469,1.15451,1.15469,77.86,True
'2018-06-26T19:39:00',1.15456,1.1546,1.15449,1.15456,92.03,1.15468,1.15472,1.15462,1.15469,72.24,True
'2018-06-26T19:40:00',1.15456,1.15461,1.15455,1.15457,85.01,1.15469,1.15474,1.15465,1.1547,96.82,True
'2018-06-26T19:41:00',1.15458,1.15471,1.15457,1.1546,57.07,1.1547,1.15482,1.15468,1.15471,84.75,True
'2018-06-26T19:42:00',1.1546,1.15472,1.1546,1.15465,103.58,1.15471,1.15484,1.15471,1.15476,129.61,True
'2018-06-26T19:43:00',1.15467,1.15483,1.15465,1.15483,129.33,1.15477,1.15496,1.15477,1.15496,126.86,True
'2018-06-26T19:44:00',1.15483,1.15497,1.15479,1.1548,120.72,1.15496,1.15507,1.15491,1.15492,138.94,False
'2018-06-26T19:45:00',1.15482,1.15493,1.1548,1.1549,100.23,1.15492,1.15505,1.15491,1.15502,142.36,True
'2018-06-26T19:46:00',1.15489,1.15494,1.1548,1.15485,168.96,1.15502,1.15507,1.15493,1.15497,175.97,False
'2018-06-26T19:47:00',1.15483,1.1549,1.15468,1.15471,182.56,1.15496,1.155,1.15475,1.15477,148.81,False
'2018-06-26T19:48:00',1.15468,1.15482,1.15467,1.15469,120.04,1.15477,1.15493,1.15475,1.15482,103.11,False
'2018-06-26T19:49:00',1.1547,1.15476,1.15459,1.15464,179.95,1.15483,1.15489,1.15473,1.15478,179.38,False
'2018-06-26T19:50:00',1.15464,1.15475,1.15463,1.1547,98.25,1.15478,1.15488,1.15476,1.15481,104.3,False
'2018-06-26T19:51:00',1.15471,1.15472,1.1546,1.15465,87.42,1.15483,1.15485,1.15471,1.15478,107.5,False
'2018-06-26T19:52:00',1.15465,1.1547,1.15452,1.15454,139.3,1.15478,1.15481,1.15466,1.15468,142.2,False
'2018-06-26T19:53:00',1.15454,1.1547,1.15454,1.15464,74.44,1.15468,1.15481,1.15465,1.15475,97.13,False
'2018-06-26T19:54:00',1.15466,1.15468,1.15461,1.15466,109.83,1.15476,1.15481,1.15473,1.15479,107.71,True
'2018-06-26T19:55:00',1.15466,1.15485,1.15465,1.15485,99.92,1.15479,1.15496,1.15476,1.15496,103.02,True
'2018-06-26T19:56:00',1.15486,1.1549,1.15477,1.15488,100.67,1.15497,1.15502,1.15488,1.15501,123.64,False
'2018-06-26T19:57:00',1.15488,1.15488,1.15479,1.15479,102.59,1.15501,1.15501,1.15491,1.15491,132.17,False
'2018-06-26T19:58:00',1.15478,1.1548,1.15472,1.15477,115.76,1.1549,1.15491,1.15483,1.15487,146.2,False
'2018-06-26T19:59:00',1.15478,1.1548,1.15474,1.15474,39.27,1.15487,1.1549,1.15487,1.15487,47.76,False
'2018-06-26T20:00:00',1.15476,1.15476,1.15463,1.15474,118.55,1.15487,1.15488,1.15476,1.15486,120.03,False
'2018-06-26T20:01:00',1.15475,1.15475,1.15461,1.15463,99.72,1.15487,1.15487,1.15473,1.15476,107.35,False
'2018-06-26T20:02:00',1.15464,1.15464,1.15446,1.15447,51.26,1.15476,1.15477,1.15459,1.15461,51.89,True
'2018-06-26T20:03:00',1.15449,1.15464,1.15446,1.1546,139.24,1.15461,1.15478,1.15458,1.15472,104.51,True
'2018-06-26T20:04:00',1.15463,1.15469,1.15456,1.15469,68.28,1.15474,1.15482,1.15468,1.15482,42.18,True
'2018-06-26T20:05:00',1.15471,1.15488,1.15471,1.15488,87.11,1.15483,1.15502,1.15483,1.15501,114.29,True
'2018-06-26T20:06:00',1.15488,1.15492,1.15473,1.15473,103.86,1.15502,1.15504,1.15486,1.15487,144.1,False
'2018-06-26T20:07:00',1.15475,1.15475,1.15462,1.15468,68.5,1.15488,1.15488,1.15475,1.1548,78.67,True
'2018-06-26T20:08:00',1.15468,1.15476,1.1546,1.1546,92.24,1.15481,1.15487,1.15474,1.15474,91.66,False
'2018-06-26T20:09:00',1.1546,1.15466,1.15454,1.15464,109.12,1.15474,1.15479,1.15466,1.15476,96.24,True
'2018-06-26T20:10:00',1.15464,1.15474,1.15463,1.15472,146.87,1.15477,1.15486,1.15474,1.15484,156.07,False
'2018-06-26T20:11:00',1.15472,1.15473,1.15462,1.15469,52.89,1.15484,1.15486,1.15474,1.1548,69.06,False
'2018-06-26T20:12:00',1.15469,1.15472,1.1546,1.15464,60.8,1.15482,1.15485,1.15472,1.15476,79.42,False
'2018-06-26T20:13:00',1.15466,1.15469,1.15458,1.1546,56.3,1.15476,1.1548,1.15471,1.15473,52.8,False
'2018-06-26T20:14:00',1.1546,1.15465,1.15459,1.15464,46.64,1.15473,1.15477,1.15471,1.15476,45.04,True
'2018-06-26T20:15:00',1.15465,1.1547,1.15465,1.1547,27.48,1.15476,1.15481,1.15476,1.15481,59.1,True
'2018-06-26T20:16:00',1.15471,1.15478,1.1547,1.15471,27.11,1.15482,1.15488,1.15481,1.15483,46.95,True
'2018-06-26T20:17:00',1.15471,1.15484,1.1547,1.15476,48.97,1.15483,1.15491,1.15482,1.15485,92.13,False
'2018-06-26T20:18:00',1.15477,1.15482,1.15465,1.15466,113.99,1.15486,1.15494,1.15475,1.15478,131.69,False
'2018-06-26T20:19:00',1.15466,1.15467,1.15453,1.15455,88.27,1.15478,1.15479,1.15465,1.15467,107.77,False
'2018-06-26T20:20:00',1.15455,1.15461,1.15455,1.15461,53.43,1.15467,1.15474,1.15467,1.15474,66.24,True
'2018-06-26T20:21:00',1.15461,1.15465,1.15453,1.15465,78.8,1.15474,1.15478,1.15464,1.15476,77.3,True
'2018-06-26T20:22:00',1.15465,1.15484,1.15463,1.15472,92.42,1.15479,1.15496,1.15475,1.15484,90.15,False
'2018-06-26T20:23:00',1.15472,1.15477,1.15468,1.1547,67.75,1.15484,1.1549,1.1548,1.15482,70.06,False
'2018-06-26T20:24:00',1.1547,1.1547,1.15448,1.15448,78.84,1.15484,1.15484,1.15458,1.15458,81.22,False
'2018-06-26T20:25:00',1.15447,1.15468,1.15447,1.1546,69.6,1.15458,1.15481,1.15458,1.15471,69.18,False
'2018-06-26T20:26:00',1.1546,1.1546,1.15452,1.15454,64.2,1.15471,1.15473,1.15464,1.15467,86.54,False
'2018-06-26T20:27:00',1.15455,1.15455,1.15447,1.1545,63.53,1.15462,1.15463,1.15459,1.15461,52.42,True
'2018-06-26T20:28:00',1.1545,1.15461,1.1545,1.15459,48.69,1.15461,1.15472,1.15461,1.15471,60.77,False
'2018-06-26T20:29:00',1.15459,1.1546,1.15454,1.15456,49.5,1.15471,1.15472,1.15466,1.15469,48.12,False
'2018-06-26T20:30:00',1.15458,1.15459,1.15453,1.15459,32.35,1.1547,1.15471,1.15463,1.15471,42.07,True
'2018-06-26T20:31:00',1.15459,1.15459,1.15444,1.15447,56.57,1.15472,1.15472,1.15455,1.1546,73.33,False
'2018-06-26T20:32:00',1.15447,1.1545,1.15444,1.1545,34.44,1.15459,1.15461,1.15456,1.15461,44.31,False
'2018-06-26T20:33:00',1.15446,1.15448,1.15438,1.15446,100.36,1.15457,1.15459,1.1545,1.15458,128.93,True
'2018-06-26T20:34:00',1.15446,1.15457,1.15445,1.15455,62.44,1.15457,1.1547,1.15457,1.15467,77.33,False
'2018-06-26T20:35:00',1.15453,1.15453,1.15444,1.15447,57.68,1.15466,1.15466,1.15457,1.1546,46.8,False
'2018-06-26T20:36:00',1.15447,1.1545,1.15444,1.15444,48.0,1.15459,1.15461,1.15455,1.15456,57.39,True
'2018-06-26T20:37:00',1.15446,1.15451,1.15445,1.15446,53.81,1.15458,1.15462,1.15457,1.15458,54.31,False
'2018-06-26T20:38:00',1.15447,1.15449,1.15447,1.15447,46.07,1.15459,1.1546,1.15458,1.15458,42.48,True
'2018-06-26T20:39:00',1.15449,1.1545,1.15448,1.1545,16.84,1.1546,1.15461,1.1546,1.15461,18.28,True
'2018-06-26T20:40:00',1.1545,1.15454,1.15435,1.15435,56.36,1.15461,1.15465,1.15446,1.15446,90.77,False
'2018-06-26T20:41:00',1.15435,1.15444,1.15432,1.15439,87.23,1.15446,1.15454,1.15442,1.1545,121.07,False
'2018-06-26T20:42:00',1.15441,1.15441,1.15424,1.15432,48.08,1.15451,1.15452,1.15434,1.15442,75.31,False
'2018-06-26T20:43:00',1.15432,1.15432,1.15422,1.15427,48.17,1.15443,1.15443,1.15433,1.15438,66.51,True
'2018-06-26T20:44:00',1.15426,1.15435,1.15425,1.15435,47.6,1.15438,1.15444,1.15436,1.15444,61.27,True
'2018-06-26T20:45:00',1.15434,1.15438,1.15433,1.15437,40.25,1.15444,1.15448,1.15443,1.15447,66.24,True
'2018-06-26T20:46:00',1.15437,1.15441,1.15437,1.15441,19.5,1.15447,1.15451,1.15447,1.15451,34.55,True
'2018-06-26T20:47:00',1.15439,1.15445,1.15435,1.15439,39.62,1.1545,1.15454,1.15445,1.15448,66.13,False
'2018-06-26T20:48:00',1.15436,1.15444,1.15436,1.15438,43.74,1.15447,1.15454,1.15446,1.15448,80.55,False
'2018-06-26T20:49:00',1.15438,1.15439,1.15432,1.15439,29.98,1.15448,1.15448,1.15441,1.15448,57.66,True
'2018-06-26T20:50:00',1.15438,1.15455,1.15436,1.15451,44.74,1.15446,1.15463,1.15445,1.1546,84.74,True
'2018-06-26T20:51:00',1.15451,1.15469,1.15449,1.15462,50.19,1.1546,1.15479,1.15458,1.15474,94.49,True
'2018-06-26T20:52:00',1.15461,1.15485,1.1546,1.1547,118.24,1.15472,1.15496,1.15472,1.15479,121.42,False
'2018-06-26T20:53:00',1.1547,1.15471,1.15466,1.15468,53.96,1.1548,1.15483,1.15478,1.1548,55.14,False
'2018-06-26T20:54:00',1.15468,1.15468,1.15454,1.15457,61.68,1.1548,1.1548,1.15467,1.15469,61.83,False
'2018-06-26T20:55:00',1.15458,1.15467,1.15457,1.15458,122.17,1.15471,1.1548,1.15469,1.15472,116.52,False
'2018-06-26T20:56:00',1.1546,1.15461,1.15432,1.15432,56.72,1.15473,1.15473,1.15444,1.15445,47.44,False
'2018-06-26T20:57:00',1.15431,1.15453,1.15429,1.15447,58.22,1.15444,1.15464,1.15442,1.15459,61.49,False
'2018-06-26T20:58:00',1.15447,1.15453,1.15437,1.15437,62.36,1.15459,1.15464,1.15449,1.15449,70.81,True
'2018-06-26T20:59:00',1.15437,1.15459,1.15433,1.15454,125.93,1.15449,1.15469,1.15445,1.15465,134.63,False
'2018-06-26T21:00:00',1.15457,1.15457,1.15437,1.1545,115.55,1.15466,1.15467,1.15449,1.15465,131.12,False
'2018-06-26T21:01:00',1.1545,1.15451,1.15442,1.15443,103.0,1.15463,1.15463,1.15456,1.15457,130.82,False
'2018-06-26T21:02:00',1.15443,1.15449,1.1544,1.15447,96.04,1.15457,1.15463,1.15453,1.15458,126.11,False
'2018-06-26T21:03:00',1.15446,1.15446,1.15431,1.15437,64.33,1.15458,1.15459,1.15443,1.15448,83.09,True
'2018-06-26T21:04:00',1.15435,1.15462,1.15434,1.15442,133.35,1.15447,1.15474,1.15445,1.15452,179.55,False
'2018-06-26T21:05:00',1.15442,1.15442,1.15434,1.15441,50.87,1.15454,1.15454,1.15447,1.15453,78.1,True
'2018-06-26T21:06:00',1.15441,1.15447,1.15435,1.15444,57.61,1.15452,1.15457,1.15446,1.15456,83.13,True
'2018-06-26T21:07:00',1.15444,1.15466,1.15444,1.15454,67.0,1.15456,1.15477,1.15456,1.15464,93.2,False
'2018-06-26T21:08:00',1.15454,1.15463,1.1545,1.15463,51.54,1.15464,1.15475,1.15461,1.15475,64.62,True
'2018-06-26T21:09:00',1.15464,1.15465,1.15458,1.1546,61.04,1.15476,1.15476,1.1547,1.1547,78.27,False
'2018-06-26T21:10:00',1.15459,1.1546,1.15444,1.15446,80.89,1.1547,1.15472,1.15455,1.15455,96.72,False
'2018-06-26T21:11:00',1.15445,1.15449,1.15441,1.15443,74.79,1.15455,1.15463,1.1545,1.15454,74.14,False
'2018-06-26T21:12:00',1.15444,1.15444,1.15439,1.1544,37.77,1.15457,1.15457,1.15452,1.15452,42.86,True
'2018-06-26T21:13:00',1.15439,1.15445,1.15439,1.15445,67.38,1.15448,1.15457,1.15448,1.15457,74.57,True
'2018-06-26T21:14:00',1.15446,1.15451,1.15439,1.1544,156.0,1.1546,1.15463,1.1545,1.1545,121.09,False
'2018-06-26T21:15:00',1.15439,1.15443,1.15438,1.15441,103.4,1.1545,1.15456,1.1545,1.15453,77.26,True
'2018-06-26T21:16:00',1.15443,1.15444,1.15443,1.15443,62.84,1.15455,1.15457,1.15455,1.15456,53.58,True
'2018-06-26T21:17:00',1.15444,1.15445,1.15441,1.15441,64.31,1.15456,1.15458,1.15452,1.15453,60.26,True
'2018-06-26T21:18:00',1.15441,1.15454,1.15438,1.15439,87.92,1.15453,1.15467,1.15449,1.15453,84.53,False
'2018-06-26T21:19:00',1.1544,1.15443,1.15438,1.15438,71.66,1.15452,1.15456,1.1545,1.15451,61.27,True
'2018-06-26T21:20:00',1.15439,1.15446,1.15438,1.15441,83.48,1.1545,1.15459,1.15449,1.15455,99.63,False
'2018-06-26T21:21:00',1.15441,1.15444,1.15437,1.15437,71.16,1.15455,1.15458,1.15448,1.15448,89.14,True
'2018-06-26T21:22:00',1.15437,1.15445,1.15437,1.1544,48.51,1.15448,1.15457,1.15447,1.15452,38.8,True
'2018-06-26T21:23:00',1.15442,1.15446,1.1544,1.15444,83.38,1.15454,1.15458,1.15453,1.15458,78.76,False
'2018-06-26T21:24:00',1.15444,1.15444,1.15439,1.15439,39.16,1.15458,1.15458,1.1545,1.15451,54.42,False
'2018-06-26T21:25:00',1.15438,1.15438,1.15435,1.15437,114.6,1.15451,1.15451,1.15445,1.15448,99.39,True
'2018-06-26T21:26:00',1.15438,1.15444,1.15436,1.15439,90.68,1.15448,1.15455,1.15446,1.15451,83.58,True
'2018-06-26T21:27:00',1.1544,1.15446,1.1544,1.15446,53.79,1.15451,1.15457,1.15451,1.15457,60.19,False
'2018-06-26T21:28:00',1.15446,1.15446,1.15437,1.15444,58.5,1.15456,1.15457,1.15447,1.15455,81.9,True
'2018-06-26T21:29:00',1.15444,1.15448,1.15442,1.15448,48.72,1.15455,1.15458,1.15453,1.15458,83.13,False
'2018-06-26T21:30:00',1.15448,1.15448,1.1544,1.15448,45.7,1.15458,1.15458,1.1545,1.15457,65.63,False
'2018-06-26T21:31:00',1.15447,1.15447,1.15443,1.15444,45.32,1.15457,1.15459,1.15454,1.15456,50.06,False
'2018-06-26T21:32:00',1.15447,1.15447,1.15434,1.15434,30.34,1.15458,1.15458,1.15447,1.15447,35.76,True
'2018-06-26T21:33:00',1.15438,1.15448,1.15434,1.15448,68.32,1.15447,1.15457,1.15445,1.15457,114.87,False
'2018-06-26T21:34:00',1.15448,1.15448,1.15428,1.15433,117.5,1.15457,1.15457,1.15439,1.15445,115.93,False
'2018-06-26T21:35:00',1.15433,1.15434,1.1541,1.15422,112.37,1.15445,1.15447,1.15422,1.15434,120.91,False
'2018-06-26T21:36:00',1.1542,1.15426,1.15411,1.15414,83.9,1.15435,1.15438,1.15424,1.15429,113.68,False
'2018-06-26T21:37:00',1.15414,1.1542,1.15407,1.15411,75.6,1.15429,1.15432,1.1542,1.15421,94.4,False
'2018-06-26T21:38:00',1.15411,1.15413,1.15403,1.15403,34.51,1.15422,1.15423,1.15417,1.15417,40.28,False
'2018-06-26T21:39:00',1.15402,1.15406,1.15399,1.15399,40.89,1.15413,1.15417,1.15407,1.15411,22.98,False
'2018-06-26T21:40:00',1.154,1.154,1.15389,1.15394,72.12,1.15411,1.15412,1.154,1.15404,67.47,True
'2018-06-26T21:41:00',1.15394,1.15401,1.15393,1.15395,43.12,1.15402,1.15411,1.15402,1.15405,27.21,False
'2018-06-26T21:42:00',1.15395,1.15399,1.15393,1.15397,43.58,1.15407,1.1541,1.154,1.15408,24.71,True
'2018-06-26T21:43:00',1.15397,1.15403,1.15394,1.15396,56.19,1.15408,1.15413,1.15404,1.15407,35.2,False
'2018-06-26T21:44:00',1.15396,1.15402,1.15396,1.154,34.46,1.15407,1.15414,1.15407,1.15414,22.85,False
'2018-06-26T21:45:00',1.154,1.154,1.15395,1.15397,56.53,1.15412,1.15412,1.15409,1.1541,45.26,False
'2018-06-26T21:46:00',1.15397,1.15399,1.15383,1.15384,60.01,1.1541,1.15411,1.15393,1.15393,30.1,False
'2018-06-26T21:47:00',1.15383,1.15383,1.15369,1.1538,96.7,1.15393,1.15394,1.15377,1.15391,69.59,True
'2018-06-26T21:48:00',1.15379,1.15387,1.15377,1.15379,91.68,1.15391,1.15399,1.15389,1.15391,107.74,True
'2018-06-26T21:49:00',1.15378,1.1539,1.15376,1.15384,95.87,1.15392,1.15402,1.1539,1.15396,89.19,False
'2018-06-26T21:50:00',1.15382,1.15386,1.15367,1.15368,119.84,1.15394,1.15397,1.1538,1.15381,130.91,False
'2018-06-26T21:51:00',1.15368,1.15371,1.15363,1.15367,64.78,1.15381,1.15382,1.15374,1.15378,53.16,True
'2018-06-26T21:52:00',1.15369,1.15374,1.15364,1.15372,89.02,1.15381,1.15385,1.15375,1.15383,73.01,True
'2018-06-26T21:53:00',1.15372,1.15374,1.15368,1.15372,102.23,1.15384,1.15386,1.1538,1.15382,99.39,True
'2018-06-26T21:54:00',1.15372,1.15378,1.15369,1.15369,65.84,1.15383,1.15392,1.1538,1.15382,71.5,True
'2018-06-26T21:55:00',1.15372,1.15384,1.15372,1.15378,92.81,1.15383,1.15396,1.15383,1.15389,78.11,False
'2018-06-26T21:56:00',1.15377,1.15377,1.15355,1.15358,96.9,1.1539,1.1539,1.15368,1.15369,81.03,False
'2018-06-26T21:57:00',1.1536,1.15373,1.1536,1.15369,123.6,1.15373,1.15384,1.15373,1.15382,167.69,True
'2018-06-26T21:58:00',1.15369,1.15381,1.15366,1.15376,105.11,1.15382,1.15391,1.1538,1.15389,149.3,True
'2018-06-26T21:59:00',1.15376,1.15383,1.15373,1.15381,104.94,1.15389,1.15393,1.15384,1.15392,132.1,False
'2018-06-26T22:00:00',1.15381,1.15382,1.15375,1.15376,78.0,1.15392,1.15392,1.15385,1.15388,113.74,True
'2018-06-26T22:01:00',1.15376,1.15385,1.15376,1.15381,83.18,1.15388,1.15393,1.15388,1.15391,110.08,False
'2018-06-26T22:02:00',1.15384,1.15384,1.15379,1.15379,68.95,1.15392,1.15393,1.1539,1.15392,97.87,False
'2018-06-26T22:03:00',1.15378,1.15381,1.15377,1.15379,60.67,1.15392,1.15392,1.15391,1.15391,67.3,False
'2018-06-26T22:04:00',1.15379,1.15381,1.15378,1.15381,30.71,1.15392,1.15392,1.15391,1.15392,58.08,False
'2018-06-26T22:05:00',1.15381,1.15381,1.15379,1.15381,29.8,1.15392,1.15392,1.15392,1.15392,47.53,True
'2018-06-26T22:06:00',1.15381,1.15384,1.15377,1.15378,27.2,1.15392,1.15394,1.15391,1.15391,30.47,False
'2018-06-26T22:07:00',1.15378,1.1538,1.15378,1.1538,13.93,1.15391,1.15392,1.15391,1.15392,14.47,False
'2018-06-26T22:08:00',1.15379,1.15379,1.15378,1.15378,11.59,1.15392,1.15392,1.15391,1.15391,8.86,False
'2018-06-26T22:09:00',1.15377,1.15377,1.15375,1.15376,20.63,1.15391,1.15391,1.15389,1.15389,16.61,True
'2018-06-26T22:10:00',1.15377,1.15379,1.15377,1.15378,16.22,1.15389,1.15391,1.15389,1.15391,26.23,False
'2018-06-26T22:11:00',1.15378,1.15379,1.15376,1.15376,15.72,1.15391,1.15391,1.15389,1.15389,28.09,True
'2018-06-26T22:12:00',1.15376,1.1538,1.15376,1.1538,30.59,1.15388,1.15391,1.15387,1.15391,39.45,False
'2018-06-26T22:13:00',1.1538,1.1538,1.15379,1.1538,13.0,1.15391,1.15391,1.15391,1.15391,19.47,False
'2018-06-26T22:14:00',1.1538,1.1538,1.1538,1.1538,0.0,1.15391,1.15391,1.15391,1.15391,0.0,True
'2018-06-26T22:15:00',1.15379,1.15398,1.15379,1.15398,50.41,1.15391,1.15411,1.15391,1.15411,45.47,True
'2018-06-26T22:16:00',1.15398,1.15399,1.15397,1.15397,20.15,1.15411,1.15412,1.1541,1.15411,32.58,False
'2018-06-26T22:17:00',1.15397,1.15399,1.15397,1.15397,13.37,1.15411,1.15411,1.15411,1.15411,20.24,False
'2018-06-26T22:18:00',1.15397,1.15397,1.15397,1.15397,14.23,1.15411,1.15411,1.1541,1.15411,15.74,False
'2018-06-26T22:19:00',1.15396,1.15397,1.15395,1.15397,26.61,1.15409,1.1541,1.15408,1.1541,19.34,True
'2018-06-26T22:20:00',1.15397,1.15398,1.15397,1.15398,13.48,1.1541,1.1541,1.1541,1.1541,12.59,False
'2018-06-26T22:21:00',1.15398,1.15398,1.15391,1.15391,22.09,1.1541,1.1541,1.15405,1.15405,23.95,False
'2018-06-26T22:22:00',1.15393,1.15393,1.15393,1.15393,20.33,1.15406,1.15407,1.15406,1.15407,33.78,True
'2018-06-26T22:23:00',1.15393,1.15395,1.15393,1.15395,7.36,1.15405,1.15408,1.15405,1.15408,7.85,True
'2018-06-26T22:24:00',1.15396,1.15414,1.15395,1.15409,34.1,1.15409,1.15427,1.15409,1.15423,34.95,True
'2018-06-26T22:25:00',1.15409,1.15423,1.15408,1.15423,48.7,1.15423,1.15435,1.15422,1.15435,36.73,True
'2018-06-26T22:26:00',1.15422,1.15431,1.15422,1.1543,64.7,1.15437,1.15445,1.15435,1.15444,59.05,False
'2018-06-26T22:27:00',1.15428,1.15428,1.15417,1.1542,65.05,1.15443,1.15443,1.15431,1.15433,103.05,False
'2018-06-26T22:28:00',1.1542,1.15424,1.1542,1.15424,20.56,1.15433,1.15436,1.15433,1.15435,35.69,True
'2018-06-26T22:29:00',1.15422,1.15428,1.15417,1.15417,88.73,1.15434,1.15443,1.15432,1.15433,113.35,True
'2018-06-26T22:30:00',1.15417,1.15431,1.15413,1.1543,88.71,1.15431,1.15445,1.15428,1.15445,100.85,True
'2018-06-26T22:31:00',1.1543,1.15433,1.15429,1.15431,38.33,1.15445,1.15447,1.15444,1.15445,38.58,False
'2018-06-26T22:32:00',1.15431,1.15431,1.15424,1.15425,46.83,1.15446,1.15446,1.1544,1.1544,42.88,False
'2018-06-26T22:33:00',1.15425,1.15427,1.15425,1.15425,12.62,1.1544,1.1544,1.1544,1.1544,8.22,False
'2018-06-26T22:34:00',1.15423,1.15426,1.15423,1.15424,13.87,1.15438,1.15441,1.15438,1.15441,13.62,False
'2018-06-26T22:35:00',1.15426,1.15426,1.15424,1.15425,23.74,1.1544,1.1544,1.15438,1.15439,27.33,False
'2018-06-26T22:36:00',1.15425,1.15425,1.15423,1.15424,27.96,1.15439,1.15439,1.15437,1.15439,28.23,False
'2018-06-26T22:37:00',1.15424,1.15424,1.15424,1.15424,17.97,1.15439,1.15439,1.15437,1.15437,16.87,False
'2018-06-26T22:38:00',1.15423,1.15423,1.15415,1.15415,29.09,1.15437,1.15437,1.15429,1.15429,20.2,False
'2018-06-26T22:39:00',1.15415,1.15419,1.15415,1.15419,17.75,1.1543,1.15434,1.1543,1.15433,20.08,False
'2018-06-26T22:40:00',1.15419,1.15419,1.15411,1.15415,40.1,1.15432,1.15433,1.15426,1.15429,39.06,False
'2018-06-26T22:41:00',1.15415,1.15415,1.15414,1.15415,13.2,1.15428,1.15429,1.15428,1.15428,13.48,True
'2018-06-26T22:42:00',1.15414,1.15416,1.15405,1.1541,33.66,1.15428,1.1543,1.1542,1.15424,32.1,True
'2018-06-26T22:43:00',1.15411,1.1542,1.15411,1.15418,49.96,1.15425,1.15435,1.15425,1.15433,53.9,True
'2018-06-26T22:44:00',1.15417,1.15421,1.1541,1.1541,45.55,1.15433,1.15435,1.15424,1.15424,34.48,False
'2018-06-26T22:45:00',1.15412,1.15414,1.15406,1.15406,26.35,1.15427,1.15429,1.15419,1.15422,28.49,False
'2018-06-26T22:46:00',1.15406,1.15406,1.15406,1.15406,5.61,1.15422,1.15422,1.15421,1.15421,6.25,False
'2018-06-26T22:47:00',1.15406,1.15406,1.15405,1.15406,11.86,1.15419,1.15422,1.15419,1.15421,14.11,True
'2018-06-26T22:48:00',1.15405,1.15413,1.15404,1.15411,31.98,1.15421,1.15428,1.15419,1.15427,27.01,False
'2018-06-26T22:49:00',1.15411,1.15411,1.15407,1.15409,32.14,1.15428,1.15428,1.15424,1.15424,25.35,False
'2018-06-26T22:50:00',1.15409,1.1541,1.15397,1.15397,25.54,1.15425,1.15425,1.15415,1.15415,27.47,False
'2018-06-26T22:51:00',1.154,1.15401,1.15397,1.15398,14.08,1.15415,1.15416,1.15415,1.15416,18.32,False
'2018-06-26T22:52:00',1.15398,1.15398,1.15394,1.15394,4.44,1.15416,1.15416,1.15411,1.15411,4.12,False
'2018-06-26T22:53:00',1.15394,1.15399,1.15394,1.15397,19.49,1.15412,1.15414,1.15412,1.15414,16.5,True
'2018-06-26T22:54:00',1.15397,1.15401,1.15394,1.15397,52.06,1.15414,1.15421,1.15414,1.15418,50.64,False
'2018-06-26T22:55:00',1.15395,1.15398,1.15391,1.15395,44.87,1.15416,1.15418,1.15413,1.15416,41.94,True
'2018-06-26T22:56:00',1.15394,1.15402,1.15388,1.15399,68.97,1.15416,1.15422,1.15409,1.15422,64.42,False
'2018-06-26T22:57:00',1.15399,1.154,1.15375,1.15384,71.77,1.15418,1.15422,1.15394,1.15408,57.79,False
'2018-06-26T22:58:00',1.15386,1.15387,1.15375,1.15375,67.27,1.15408,1.15408,1.15384,1.15395,74.54,True
'2018-06-26T22:59:00',1.15375,1.15397,1.15375,1.15391,33.72,1.15394,1.15443,1.15383,1.15443,76.05,True
'2018-06-26T23:00:00',1.15391,1.15394,1.15387,1.15387,1.11,1.15503,1.15508,1.15503,1.15508,1.11,False
'2018-06-26T23:01:00',1.15387,1.15387,1.15387,1.15387,0.0,1.15508,1.15508,1.15508,1.15508,0.0,False
'2018-06-26T23:02:00',1.15387,1.15387,1.15387,1.15387,0.0,1.15508,1.15508,1.15508,1.15508,0.0,False
'2018-06-26T23:03:00',1.15387,1.15387,1.15387,1.15387,0.0,1.15508,1.15508,1.15508,1.15508,0.0,True
'2018-06-26T23:04:00',1.15375,1.15375,1.15375,1.15375,0.2,1.1554,1.1554,1.1554,1.1554,0.2,True
'2018-06-26T23:05:00',1.15413,1.15426,1.15375,1.15375,9.9,1.1554,1.1554,1.15521,1.1554,11.05,False
'2018-06-26T23:06:00',1.15375,1.15375,1.15375,1.15375,0.3,1.1554,1.1554,1.15533,1.15533,1.5,True
'2018-06-26T23:07:00',1.15375,1.15385,1.15375,1.15383,2.5,1.15539,1.1554,1.15534,1.15534,6.1,True
'2018-06-26T23:08:00',1.15391,1.154,1.15375,1.15375,14.3,1.15534,1.1554,1.15534,1.1554,8.9,False
'2018-06-26T23:09:00',1.15383,1.15398,1.15375,1.15375,37.04,1.1554,1.1554,1.15539,1.1554,4.75,False
'2018-06-26T23:10:00',1.15375,1.15375,1.15375,1.15375,3.4,1.15512,1.15535,1.15432,1.15432,37.49,False
'2018-06-26T23:11:00',1.15375,1.15375,1.15375,1.15375,4.4,1.15452,1.15492,1.15408,1.15409,57.81,False
'2018-06-26T23:12:00',1.15375,1.15375,1.15356,1.15356,69.93,1.15446,1.15453,1.15413,1.1542,53.11,False
'2018-06-26T23:13:00',1.15356,1.15358,1.15356,1.15356,41.96,1.1542,1.15436,1.15417,1.15436,27.98,False
'2018-06-26T23:14:00',1.15357,1.15358,1.15357,1.15358,24.98,1.15436,1.15436,1.15436,1.15436,28.91,True
'2018-06-26T23:15:00',1.15357,1.15359,1.15356,1.15356,54.42,1.15436,1.15436,1.15429,1.15429,43.0,False
'2018-06-26T23:16:00',1.15357,1.15357,1.15352,1.15355,65.78,1.15429,1.15429,1.15394,1.15394,47.66,True
'2018-06-26T23:17:00',1.15356,1.15372,1.15356,1.15364,52.03,1.15394,1.15483,1.15394,1.15479,43.12,True
'2018-06-26T23:18:00',1.15367,1.15424,1.15357,1.15358,66.97,1.15481,1.1554,1.15478,1.15478,60.86,False
'2018-06-26T23:19:00',1.15364,1.15388,1.15356,1.15374,40.71,1.15478,1.15478,1.15415,1.15415,33.86,False
'2018-06-26T23:20:00',1.15375,1.15375,1.15362,1.15369,17.41,1.15408,1.1545,1.15398,1.15443,20.59,False
'2018-06-26T23:21:00',1.15369,1.1537,1.15368,1.1537,13.7,1.15439,1.15442,1.1543,1.1543,14.6,False
'2018-06-26T23:22:00',1.1537,1.1537,1.1537,1.1537,2.74,1.1543,1.1543,1.15427,1.15427,3.62,False
'2018-06-26T23:23:00',1.1537,1.1537,1.15368,1.1537,8.22,1.15413,1.15419,1.15413,1.15415,8.23,True
'2018-06-26T23:24:00',1.15361,1.15377,1.1536,1.15362,29.82,1.15412,1.15474,1.15412,1.15454,19.04,False
'2018-06-26T23:25:00',1.15369,1.15369,1.15357,1.1536,28.56,1.15446,1.15463,1.1542,1.15462,21.71,False
'2018-06-26T23:26:00',1.15359,1.15362,1.15357,1.15362,30.08,1.15452,1.15468,1.15452,1.15464,19.11,True
'2018-06-26T23:27:00',1.15362,1.15362,1.15358,1.15361,26.89,1.15463,1.15478,1.15463,1.15474,29.11,True
'2018-06-26T23:28:00',1.15361,1.15364,1.1536,1.15364,14.94,1.15473,1.15478,1.15473,1.15478,15.98,True
'2018-06-26T23:29:00',1.15364,1.15366,1.15364,1.15365,47.04,1.15478,1.15478,1.15472,1.15478,46.8,True
'2018-06-26T23:30:00',1.15365,1.15387,1.15365,1.15387,26.22,1.15473,1.15479,1.15473,1.15477,14.5,False
'2018-06-26T23:31:00',1.15387,1.15387,1.15366,1.15366,42.5,1.15478,1.15478,1.15474,1.15478,24.23,False
'2018-06-26T23:32:00',1.15373,1.15387,1.15367,1.15382,25.55,1.15477,1.15478,1.15468,1.15469,18.37,False
'2018-06-26T23:33:00',1.15383,1.15383,1.15379,1.15379,15.68,1.1547,1.1547,1.15465,1.15465,15.85,False
'2018-06-26T23:34:00',1.15379,1.15379,1.15379,1.15379,3.36,1.15466,1.15466,1.15466,1.15466,3.5,True
'2018-06-26T23:35:00',1.15379,1.1538,1.15379,1.1538,8.22,1.15466,1.15466,1.15465,1.15466,7.5,True
'2018-06-26T23:36:00',1.15381,1.15382,1.15376,1.15376,38.36,1.15465,1.15466,1.15465,1.15466,33.0,True
'2018-06-26T23:37:00',1.15376,1.15387,1.15376,1.15384,36.78,1.15466,1.15511,1.15465,1.15503,27.3,True
'2018-06-26T23:38:00',1.15392,1.15432,1.15369,1.15376,62.71,1.15503,1.15515,1.15466,1.15467,47.28,False
'2018-06-26T23:39:00',1.15376,1.15401,1.15374,1.15376,125.49,1.15456,1.15484,1.15445,1.15445,93.56,False
'2018-06-26T23:40:00',1.15376,1.15383,1.15374,1.15382,172.38,1.15445,1.15462,1.15438,1.15456,84.37,True
'2018-06-26T23:41:00',1.15382,1.15385,1.15377,1.15385,170.4,1.15457,1.15461,1.1543,1.15434,91.11,False
'2018-06-26T23:42:00',1.15378,1.15381,1.15376,1.15381,13.58,1.15428,1.15432,1.15424,1.15427,13.6,True
'2018-06-26T23:43:00',1.1538,1.15387,1.1537,1.15385,50.75,1.15421,1.15427,1.15401,1.15408,51.71,False
'2018-06-26T23:44:00',1.15387,1.15389,1.15377,1.15378,51.1,1.1541,1.15411,1.15401,1.15406,70.25,True
'2018-06-26T23:45:00',1.15378,1.15401,1.15358,1.1536,93.19,1.15406,1.15463,1.15402,1.1543,89.69,False
'2018-06-26T23:46:00',1.15361,1.15398,1.15361,1.15392,67.71,1.15432,1.15434,1.15411,1.15434,50.46,True
'2018-06-26T23:47:00',1.1539,1.1539,1.15358,1.1538,57.3,1.15434,1.1546,1.15434,1.1546,49.71,False
'2018-06-26T23:48:00',1.15378,1.15385,1.1537,1.15378,55.32,1.1546,1.1546,1.15426,1.15427,39.87,False
'2018-06-26T23:49:00',1.15378,1.15381,1.15374,1.15374,34.7,1.15426,1.15428,1.15421,1.15421,22.5,False
'2018-06-26T23:50:00',1.15374,1.15374,1.15369,1.15369,33.72,1.1542,1.15421,1.15411,1.15412,21.5,True
'2018-06-26T23:51:00',1.15377,1.15423,1.15365,1.15381,121.29,1.15414,1.1546,1.15407,1.1546,78.93,False
'2018-06-26T23:52:00',1.15381,1.15391,1.15372,1.1539,35.03,1.1546,1.1546,1.1546,1.1546,36.0,True
'2018-06-26T23:53:00',1.1539,1.15397,1.15386,1.15397,37.87,1.1546,1.1546,1.1546,1.1546,26.98,True
'2018-06-26T23:54:00',1.15397,1.15424,1.1536,1.1536,82.05,1.1546,1.15463,1.15457,1.15462,62.16,False
'2018-06-26T23:55:00',1.15365,1.1539,1.1536,1.1539,110.36,1.15456,1.15464,1.15415,1.1546,97.85,True
'2018-06-26T23:56:00',1.15395,1.15419,1.15382,1.15382,30.14,1.1546,1.15464,1.1546,1.1546,18.75,False
'2018-06-26T23:57:00',1.15382,1.15398,1.15377,1.15397,69.2,1.1546,1.15482,1.1546,1.1548,41.5,True
'2018-06-26T23:58:00',1.15397,1.15407,1.15397,1.15407,106.04,1.15482,1.15482,1.15474,1.15474,44.92,True
'2018-06-26T23:59:00',1.15407,1.15421,1.15407,1.15417,13.38,1.15475,1.15475,1.15453,1.1547,18.18,True
'2018-06-27T00:00:00',1.15417,1.15419,1.15397,1.15411,71.95,1.15473,1.15499,1.15428,1.15442,62.16,False
'2018-06-27T00:01:00',1.15412,1.15412,1.15401,1.15407,20.96,1.15437,1.15441,1.15431,1.15431,22.47,False
'2018-06-27T00:02:00',1.15404,1.15404,1.15402,1.15402,1.5,1.15428,1.15428,1.15426,1.15426,1.5,False
'2018-06-27T00:03:00',1.15402,1.15402,1.15399,1.154,5.07,1.15424,1.15424,1.15417,1.15419,6.0,True
'2018-06-27T00:04:00',1.15399,1.15407,1.15399,1.15403,38.66,1.15419,1.15433,1.15417,1.15419,42.5,False
'2018-06-27T00:05:00',1.15403,1.15403,1.15399,1.15402,25.0,1.15417,1.15421,1.15413,1.15421,24.0,True
'2018-06-27T00:06:00',1.15403,1.15403,1.15402,1.15402,9.0,1.15422,1.15422,1.15418,1.1542,9.0,False
'2018-06-27T00:07:00',1.15402,1.15403,1.15399,1.15401,16.6,1.15419,1.15422,1.15418,1.15422,14.5,False
'2018-06-27T00:08:00',1.15403,1.15403,1.15402,1.15402,17.73,1.15422,1.15422,1.15417,1.15418,15.5,False
'2018-06-27T00:09:00',1.15401,1.15401,1.15399,1.15399,8.43,1.15418,1.15418,1.15411,1.15412,7.5,False
'2018-06-27T00:10:00',1.15399,1.15399,1.15386,1.15386,24.19,1.1541,1.15412,1.15407,1.15407,20.49,False
'2018-06-27T00:11:00',1.15385,1.15393,1.15382,1.15393,25.36,1.15406,1.15412,1.15399,1.15409,26.47,False
'2018-06-27T00:12:00',1.15392,1.15393,1.15392,1.15392,7.0,1.15407,1.15409,1.15407,1.15408,3.0,True
'2018-06-27T00:13:00',1.15392,1.15401,1.15392,1.15395,23.25,1.15404,1.1542,1.15404,1.1541,23.24,False
'2018-06-27T00:14:00',1.15398,1.15398,1.15386,1.15386,27.23,1.15412,1.15414,1.15408,1.15408,25.85,False
'2018-06-27T00:15:00',1.15385,1.15395,1.15385,1.15395,14.34,1.15407,1.15415,1.15405,1.15415,15.85,True
'2018-06-27T00:16:00',1.15395,1.15399,1.15389,1.15391,32.82,1.15413,1.15421,1.15407,1.15413,31.22,False
'2018-06-27T00:17:00',1.1539,1.15396,1.15383,1.15387,68.94,1.15413,1.15413,1.15403,1.15403,68.23,False
'2018-06-27T00:18:00',1.15385,1.15385,1.15382,1.15382,20.98,1.15402,1.15407,1.15402,1.15405,34.62,True
'2018-06-27T00:19:00',1.15382,1.15392,1.15382,1.15392,30.66,1.15404,1.15413,1.15404,1.15411,30.24,True
'2018-06-27T00:20:00',1.15394,1.154,1.15384,1.15397,37.96,1.15411,1.15423,1.15405,1.1542,57.07,True
'2018-06-27T00:21:00',1.15397,1.15402,1.15379,1.15385,47.54,1.15418,1.15425,1.15402,1.15406,49.57,False
'2018-06-27T00:22:00',1.15385,1.15385,1.15379,1.15384,25.21,1.15405,1.15405,1.15397,1.15403,19.0,True
'2018-06-27T00:23:00',1.15382,1.15387,1.15382,1.15386,8.49,1.15403,1.15404,1.15403,1.15403,7.0,True
'2018-06-27T00:24:00',1.15385,1.1539,1.15385,1.1539,9.12,1.15403,1.15405,1.154,1.15404,7.0,False
'2018-06-27T00:25:00',1.1539,1.1539,1.15389,1.15389,4.0,1.15405,1.15405,1.15404,1.15405,4.0,True
'2018-06-27T00:26:00',1.1539,1.1539,1.15389,1.15389,4.0,1.15405,1.15406,1.15404,1.15406,4.12,True
'2018-06-27T00:27:00',1.15387,1.15393,1.15385,1.15393,14.87,1.15405,1.15411,1.15403,1.15411,16.61,True
'2018-06-27T00:28:00',1.15394,1.15404,1.15394,1.15402,27.75,1.15411,1.15419,1.15405,1.15419,27.62,False
'2018-06-27T00:29:00',1.15402,1.15402,1.15395,1.15399,18.87,1.15419,1.15419,1.15412,1.15417,18.24,True
'2018-06-27T00:30:00',1.154,1.15411,1.15399,1.15403,32.25,1.15417,1.15428,1.15417,1.1542,32.1,False
'2018-06-27T00:31:00',1.15404,1.15409,1.15404,1.15407,12.94,1.1542,1.15424,1.1542,1.15423,12.5,False
'2018-06-27T00:32:00',1.15407,1.15407,1.15404,1.15404,8.0,1.1542,1.15422,1.15419,1.15419,8.0,False
'2018-06-27T00:33:00',1.15403,1.15405,1.15383,1.15384,40.09,1.15419,1.1542,1.15396,1.15404,38.1,False
'2018-06-27T00:34:00',1.15383,1.15397,1.15383,1.15389,22.5,1.15403,1.15416,1.15403,1.1541,27.45,True
'2018-06-27T00:35:00',1.15389,1.15405,1.15389,1.15403,17.0,1.15407,1.15424,1.15407,1.15423,23.72,True
'2018-06-27T00:36:00',1.15404,1.15407,1.15398,1.15407,14.5,1.15423,1.15423,1.15417,1.15421,20.1,True
'2018-06-27T00:37:00',1.15407,1.15413,1.15407,1.15409,8.0,1.15426,1.15426,1.15422,1.15422,8.5,False
'2018-06-27T00:38:00',1.15408,1.15411,1.15408,1.1541,6.0,1.15423,1.15423,1.15422,1.15422,6.0,True
'2018-06-27T00:39:00',1.15409,1.15418,1.15409,1.15418,13.0,1.15422,1.15432,1.15421,1.15432,13.0,True
'2018-06-27T00:40:00',1.15419,1.15421,1.15416,1.15421,11.0,1.15432,1.15434,1.1543,1.1543,11.12,False
'2018-06-27T00:41:00',1.1542,1.1542,1.15416,1.15416,11.5,1.1543,1.15432,1.15428,1.15431,11.0,True
'2018-06-27T00:42:00',1.15417,1.15422,1.15417,1.15422,9.5,1.15431,1.15433,1.15431,1.15433,9.0,True
'2018-06-27T00:43:00',1.15421,1.15421,1.15418,1.15418,13.25,1.15433,1.15437,1.15433,1.15434,10.5,False
'2018-06-27T00:44:00',1.15419,1.15419,1.15414,1.15415,6.87,1.15434,1.15434,1.15432,1.15433,5.0,False
'2018-06-27T00:45:00',1.15414,1.15418,1.15413,1.15418,29.68,1.15432,1.15436,1.15432,1.15435,20.49,True
'2018-06-27T00:46:00',1.15418,1.15419,1.15406,1.15412,27.61,1.15436,1.15436,1.15426,1.15431,32.97,True
'2018-06-27T00:47:00',1.15412,1.15419,1.15407,1.15419,28.99,1.1543,1.15438,1.15428,1.15437,26.45,True
'2018-06-27T00:48:00',1.1542,1.15422,1.15405,1.15422,32.72,1.15437,1.15444,1.15424,1.15444,24.96,True
'2018-06-27T00:49:00',1.15423,1.15426,1.15423,1.15426,12.99,1.15445,1.15448,1.15445,1.15448,16.61,False
'2018-06-27T00:50:00',1.15426,1.15426,1.15416,1.15416,29.1,1.15446,1.15446,1.15436,1.15437,19.58,False
'2018-06-27T00:51:00',1.15416,1.15418,1.15416,1.15417,17.11,1.15437,1.15438,1.15436,1.15437,12.11,True
'2018-06-27T00:52:00',1.15417,1.15424,1.15414,1.15414,35.46,1.15438,1.15445,1.15431,1.15431,26.36,False
'2018-06-27T00:53:00',1.15413,1.15413,1.15409,1.15413,23.48,1.1543,1.15431,1.15427,1.15429,21.61,False
'2018-06-27T00:54:00',1.15413,1.15413,1.15408,1.15408,8.62,1.15429,1.15429,1.15424,1.15424,6.0,False
'2018-06-27T00:55:00',1.15408,1.15408,1.15408,1.15408,1.5,1.15426,1.15426,1.15426,1.15426,1.0,True
'2018-06-27T00:56:00',1.15408,1.15412,1.15408,1.1541,7.36,1.15427,1.15428,1.15426,1.15426,5.87,True
'2018-06-27T00:57:00',1.1541,1.15424,1.1541,1.15422,18.61,1.15426,1.15442,1.15426,1.15442,20.49,True
'2018-06-27T00:58:00',1.15422,1.15432,1.15422,1.15432,10.0,1.15442,1.1545,1.15442,1.1545,13.1,True
'2018-06-27T00:59:00',1.15431,1.15432,1.15428,1.15432,8.74,1.1545,1.15451,1.15448,1.15451,11.99,True
'2018-06-27T01:00:00',1.15432,1.15439,1.15426,1.15433,32.19,1.15451,1.15458,1.15443,1.15449,35.09,False
'2018-06-27T01:01:00',1.15433,1.15433,1.15433,1.15433,5.11,1.15451,1.15451,1.15449,1.15449,8.24,False
'2018-06-27T01:02:00',1.15424,1.15424,1.15419,1.1542,19.34,1.1544,1.15442,1.15437,1.15439,19.98,True
'2018-06-27T01:03:00',1.15419,1.15428,1.15419,1.15428,18.22,1.15437,1.15444,1.15437,1.15444,16.71,True
'2018-06-27T01:04:00',1.15427,1.15428,1.15427,1.15428,2.99,1.15446,1.15446,1.15444,1.15444,5.12,True
'2018-06-27T01:05:00',1.15427,1.15437,1.15426,1.15437,24.97,1.15445,1.15456,1.15442,1.15456,21.1,True
'2018-06-27T01:06:00',1.15438,1.15438,1.15438,1.15438,6.37,1.15456,1.15457,1.15456,1.15457,5.99,True
'2018-06-27T01:07:00',1.15439,1.15444,1.15439,1.15443,7.54,1.15457,1.15462,1.15457,1.15462,7.49,True
'2018-06-27T01:08:00',1.15445,1.15447,1.15445,1.15447,9.61,1.15462,1.15463,1.15461,1.15463,6.73,True
'2018-06-27T01:09:00',1.15447,1.15447,1.15445,1.15447,16.35,1.15463,1.15464,1.15461,1.15463,10.5,False
'2018-06-27T01:10:00',1.15447,1.15447,1.15446,1.15446,2.62,1.15463,1.15464,1.15463,1.15464,3.25,True
'2018-06-27T01:11:00',1.15447,1.15448,1.15446,1.15448,5.49,1.15464,1.15464,1.15462,1.15464,6.5,False
'2018-06-27T01:12:00',1.15448,1.15448,1.15446,1.15446,9.73,1.15464,1.15464,1.15461,1.15461,10.86,True
'2018-06-27T01:13:00',1.15447,1.15451,1.15447,1.15449,18.35,1.15463,1.15467,1.15463,1.15465,12.97,True
'2018-06-27T01:14:00',1.15451,1.15454,1.15451,1.15454,6.61,1.15467,1.15469,1.15467,1.15469,6.74,False
'2018-06-27T01:15:00',1.15453,1.15453,1.15443,1.15446,20.84,1.15469,1.15469,1.15461,1.15463,16.74,False
'2018-06-27T01:16:00',1.15448,1.1545,1.15448,1.1545,12.73,1.15465,1.15466,1.15464,1.15466,12.99,True
'2018-06-27T01:17:00',1.1545,1.1545,1.15448,1.15448,15.72,1.15467,1.15467,1.15464,1.15464,12.99,False
'2018-06-27T01:18:00',1.15448,1.15448,1.15447,1.15447,6.74,1.15464,1.15464,1.15463,1.15463,7.36,False
'2018-06-27T01:19:00',1.15445,1.15446,1.15444,1.15446,15.23,1.15464,1.15464,1.1546,1.15462,11.99,False
'2018-06-27T01:20:00',1.15445,1.15445,1.15445,1.15445,5.49,1.15463,1.15463,1.15461,1.15461,6.37,False
'2018-06-27T01:21:00',1.15443,1.15443,1.15443,1.15443,6.74,1.15459,1.15459,1.15459,1.15459,4.37,True
'2018-06-27T01:22:00',1.15442,1.15448,1.15442,1.15448,13.36,1.15461,1.15464,1.15461,1.15464,20.99,True
'2018-06-27T01:23:00',1.15447,1.15452,1.15447,1.15452,8.25,1.15464,1.15469,1.15464,1.15469,10.61,False
'2018-06-27T01:24:00',1.15452,1.15452,1.15451,1.15451,11.62,1.15469,1.15469,1.15467,1.15467,14.84,True
'2018-06-27T01:25:00',1.1545,1.15454,1.1545,1.15453,13.48,1.15466,1.15469,1.15466,1.15469,12.74,False
'2018-06-27T01:26:00',1.15452,1.15452,1.1545,1.1545,13.34,1.15468,1.15469,1.15466,1.15466,11.61,True
'2018-06-27T01:27:00',1.15449,1.15453,1.15449,1.15452,12.24,1.15467,1.15468,1.15466,1.15468,13.12,False
'2018-06-27T01:28:00',1.15452,1.15452,1.15448,1.15448,18.46,1.15468,1.15468,1.15464,1.15464,16.1,False
'2018-06-27T01:29:00',1.15448,1.15448,1.15445,1.15447,10.86,1.15464,1.15464,1.15461,1.15463,8.98,True
'2018-06-27T01:30:00',1.15449,1.15449,1.15446,1.15446,9.24,1.15465,1.15466,1.15462,1.15462,14.48,False
'2018-06-27T01:31:00',1.15447,1.15448,1.15447,1.15448,2.87,1.15462,1.15464,1.15462,1.15464,2.0,True
'2018-06-27T01:32:00',1.15448,1.15449,1.15448,1.15449,6.11,1.15464,1.15466,1.15464,1.15466,9.24,True
'2018-06-27T01:33:00',1.15449,1.1545,1.15449,1.1545,3.0,1.15466,1.15466,1.15466,1.15466,6.37,False
'2018-06-27T01:34:00',1.15447,1.15447,1.15445,1.15445,12.36,1.15461,1.15461,1.15457,1.15457,11.11,False
'2018-06-27T01:35:00',1.15444,1.15444,1.15438,1.15438,9.18,1.15457,1.15457,1.15452,1.15452,7.75,False
'2018-06-27T01:36:00',1.15436,1.15436,1.15435,1.15435,6.86,1.15447,1.15451,1.15447,1.15451,10.62,True
'2018-06-27T01:37:00',1.15437,1.15437,1.15437,1.15437,2.0,1.15452,1.15452,1.15451,1.15451,3.25,True
'2018-06-27T01:38:00',1.15438,1.15443,1.15434,1.15436,42.07,1.15452,1.15457,1.15451,1.15452,41.48,True
'2018-06-27T01:39:00',1.15438,1.15442,1.15432,1.15442,33.71,1.15453,1.1546,1.15446,1.1546,30.82,False
'2018-06-27T01:40:00',1.15442,1.15442,1.15439,1.15442,18.09,1.1546,1.1546,1.15455,1.15457,19.22,False
'2018-06-27T01:41:00',1.15442,1.15442,1.15437,1.15437,7.5,1.15457,1.15457,1.15453,1.15453,8.61,False
'2018-06-27T01:42:00',1.15437,1.15437,1.15435,1.15435,8.05,1.15451,1.15451,1.15451,1.15451,7.11,True
'2018-06-27T01:43:00',1.15438,1.15438,1.15438,1.15438,6.0,1.1545,1.1545,1.1545,1.1545,9.35,False
'2018-06-27T01:44:00',1.15434,1.15437,1.15434,1.15435,4.56,1.1545,1.1545,1.15449,1.15449,3.24,True
'2018-06-27T01:45:00',1.15435,1.15437,1.15435,1.15435,10.0,1.1545,1.15451,1.15449,1.15449,9.34,True
'2018-06-27T01:46:00',1.15435,1.15438,1.15435,1.15438,7.12,1.15449,1.1545,1.15448,1.1545,9.59,True
'2018-06-27T01:47:00',1.15438,1.15439,1.15435,1.15439,5.62,1.1545,1.15451,1.1545,1.15451,5.61,False
'2018-06-27T01:48:00',1.15436,1.15438,1.15435,1.15438,9.87,1.15451,1.15451,1.1545,1.1545,5.0,True
'2018-06-27T01:49:00',1.15436,1.15444,1.15436,1.15444,18.23,1.1545,1.15459,1.1545,1.15459,31.28,True
'2018-06-27T01:50:00',1.15444,1.1545,1.15444,1.1545,24.22,1.15458,1.15469,1.15458,1.15469,39.08,True
'2018-06-27T01:51:00',1.1545,1.15451,1.15448,1.15448,14.97,1.15468,1.15468,1.15464,1.15464,19.85,False
'2018-06-27T01:52:00',1.15448,1.1545,1.15448,1.15448,3.0,1.15463,1.15463,1.15463,1.15463,3.0,False
'2018-06-27T01:53:00',1.15448,1.15448,1.15445,1.15447,7.62,1.15462,1.15462,1.15461,1.15461,10.97,True
'2018-06-27T01:54:00',1.15447,1.15454,1.15447,1.15454,15.79,1.15461,1.1547,1.15461,1.1547,16.83,True
'2018-06-27T01:55:00',1.15454,1.15455,1.15444,1.15444,23.43,1.1547,1.1547,1.15462,1.15462,31.83,False
'2018-06-27T01:56:00',1.15444,1.1545,1.15443,1.15444,22.61,1.15463,1.15465,1.15459,1.15459,14.11,False
'2018-06-27T01:57:00',1.15443,1.15447,1.15441,1.15446,20.85,1.15458,1.15463,1.15457,1.15462,33.96,False
'2018-06-27T01:58:00',1.15446,1.15446,1.15434,1.15434,30.45,1.15462,1.15462,1.15449,1.15449,21.84,False
'2018-06-27T01:59:00',1.15434,1.15437,1.15434,1.15437,8.25,1.15448,1.1545,1.15447,1.1545,7.0,False
'2018-06-27T02:00:00',1.15437,1.15437,1.15418,1.15433,90.55,1.15449,1.15449,1.1543,1.15448,87.02,True
'2018-06-27T02:01:00',1.15433,1.15453,1.15431,1.15449,60.09,1.15449,1.1547,1.15446,1.15465,67.28,True
'2018-06-27T02:02:00',1.1545,1.15463,1.15443,1.15463,108.75,1.15466,1.15479,1.15459,1.15479,116.68,True
'2018-06-27T02:03:00',1.15463,1.15475,1.15463,1.15471,92.13,1.15479,1.15489,1.15479,1.15486,93.37,False
'2018-06-27T02:04:00',1.15471,1.15471,1.15458,1.15465,41.43,1.15485,1.15485,1.15474,1.15482,47.02,False
'2018-06-27T02:05:00',1.15466,1.15466,1.15456,1.15456,42.06,1.1548,1.1548,1.15471,1.15471,46.03,False
'2018-06-27T02:06:00',1.15456,1.15456,1.15442,1.15446,74.51,1.15469,1.1547,1.15458,1.1546,73.88,False
'2018-06-27T02:07:00',1.15445,1.15447,1.15435,1.15442,48.18,1.1546,1.1546,1.15452,1.15458,66.97,False
'2018-06-27T02:08:00',1.15441,1.15442,1.15435,1.15442,23.87,1.15457,1.15457,1.1545,1.15456,37.59,True
'2018-06-27T02:09:00',1.1544,1.15447,1.15431,1.15447,78.94,1.15453,1.15464,1.15447,1.15462,89.2,True
'2018-06-27T02:10:00',1.15446,1.1545,1.15443,1.1545,68.75,1.15463,1.15466,1.15457,1.15466,70.06,True
'2018-06-27T02:11:00',1.15449,1.15452,1.15445,1.15452,43.64,1.15465,1.15468,1.15458,1.15468,40.39,True
'2018-06-27T02:12:00',1.15451,1.15457,1.15444,1.15445,29.46,1.15467,1.1547,1.1546,1.15461,43.69,False
'2018-06-27T02:13:00',1.15448,1.15452,1.15446,1.15452,18.96,1.15462,1.15468,1.15461,1.15468,32.72,False
'2018-06-27T02:14:00',1.1545,1.15452,1.1545,1.15451,12.22,1.15466,1.15467,1.15464,1.15467,19.94,False
'2018-06-27T02:15:00',1.15451,1.15452,1.15449,1.15449,21.7,1.15467,1.15467,1.15465,1.15465,18.42,False
'2018-06-27T02:16:00',1.15451,1.15451,1.1545,1.1545,18.49,1.15465,1.15467,1.15465,1.15466,18.23,False
'2018-06-27T02:17:00',1.1545,1.1545,1.15448,1.15448,28.6,1.15466,1.15466,1.15462,1.15464,13.19,True
'2018-06-27T02:18:00',1.15448,1.15451,1.15445,1.15448,54.76,1.15464,1.15465,1.1546,1.15464,31.47,True
'2018-06-27T02:19:00',1.1545,1.15452,1.15448,1.15449,19.83,1.15465,1.15466,1.15464,1.15464,16.46,False
'2018-06-27T02:20:00',1.15448,1.15451,1.15447,1.15451,38.12,1.15463,1.15466,1.15461,1.15466,36.23,True
'2018-06-27T02:21:00',1.15451,1.15455,1.15448,1.15448,33.92,1.15465,1.15469,1.15461,1.15462,41.55,True
'2018-06-27T02:22:00',1.15447,1.15456,1.15442,1.15456,80.92,1.15462,1.15471,1.15457,1.15471,59.02,True
'2018-06-27T02:23:00',1.15457,1.15457,1.15454,1.15454,59.56,1.15472,1.15472,1.15466,1.15468,47.98,False
'2018-06-27T02:24:00',1.15454,1.15455,1.15454,1.15454,13.36,1.15466,1.15469,1.15466,1.15469,9.12,True
'2018-06-27T02:25:00',1.15454,1.15457,1.15452,1.15452,45.43,1.15469,1.15471,1.15466,1.15466,46.72,False
'2018-06-27T02:26:00',1.15451,1.15451,1.15448,1.15448,25.58,1.15466,1.15467,1.15463,1.15463,30.55,True
'2018-06-27T02:27:00',1.15448,1.15454,1.15447,1.15449,71.48,1.15462,1.15469,1.15462,1.15464,42.67,False
'2018-06-27T02:28:00',1.1545,1.15453,1.1545,1.15451,28.72,1.15465,1.15468,1.15465,1.15466,27.58,True
'2018-06-27T02:29:00',1.1545,1.15454,1.15446,1.15454,48.95,1.15465,1.15468,1.1546,1.15468,45.95,True
'2018-06-27T02:30:00',1.15454,1.15454,1.1545,1.15452,33.61,1.15469,1.15469,1.15465,1.15466,42.95,True
'2018-06-27T02:31:00',1.15452,1.15457,1.15448,1.1545,60.38,1.15466,1.1547,1.15464,1.15464,69.31,False
'2018-06-27T02:32:00',1.15449,1.15452,1.15449,1.1545,19.05,1.15464,1.15466,1.15463,1.15466,14.24,True
'2018-06-27T02:33:00',1.15452,1.15455,1.15452,1.15454,31.77,1.15466,1.15469,1.15465,1.15467,51.81,False
'2018-06-27T02:34:00',1.15454,1.15454,1.15448,1.15449,26.61,1.15467,1.15467,1.15462,1.15462,37.37,False
'2018-06-27T02:35:00',1.15447,1.15448,1.15446,1.15447,72.62,1.15462,1.15464,1.15458,1.15462,53.33,True
'2018-06-27T02:36:00',1.15449,1.1545,1.15448,1.1545,10.02,1.15463,1.15464,1.15463,1.15464,18.62,True
'2018-06-27T02:37:00',1.1545,1.1545,1.15445,1.15446,23.24,1.15465,1.15465,1.1546,1.15461,25.96,False
'2018-06-27T02:38:00',1.15446,1.15448,1.15445,1.15445,30.11,1.15461,1.15463,1.15459,1.15459,20.7,False
'2018-06-27T02:39:00',1.15444,1.15446,1.15443,1.15444,43.27,1.15459,1.15461,1.15457,1.15457,30.9,True
'2018-06-27T02:40:00',1.15443,1.15448,1.15443,1.15448,11.69,1.15458,1.15461,1.15458,1.15461,23.0,False
'2018-06-27T02:41:00',1.15447,1.15447,1.15443,1.15446,61.06,1.1546,1.15461,1.15458,1.15461,43.79,False
'2018-06-27T02:42:00',1.15446,1.15446,1.15444,1.15444,41.09,1.15461,1.15461,1.15459,1.1546,24.82,False
'2018-06-27T02:43:00',1.15444,1.15445,1.15444,1.15444,17.45,1.1546,1.1546,1.1546,1.1546,10.87,True
'2018-06-27T02:44:00',1.15444,1.15449,1.15444,1.15446,36.12,1.15461,1.15464,1.1546,1.15461,37.36,True
'2018-06-27T02:45:00',1.15446,1.15451,1.15445,1.15445,33.92,1.15461,1.15465,1.1546,1.15461,25.64,True
'2018-06-27T02:46:00',1.15446,1.15455,1.15446,1.15455,57.26,1.15461,1.15469,1.15461,1.15469,51.72,True
'2018-06-27T02:47:00',1.15455,1.15459,1.15455,1.15458,18.69,1.15469,1.15474,1.15469,1.15471,22.72,True
'2018-06-27T02:48:00',1.15457,1.15462,1.15455,1.15456,89.94,1.15471,1.15477,1.15469,1.1547,93.61,False
'2018-06-27T02:49:00',1.15456,1.15461,1.15456,1.1546,57.63,1.1547,1.15476,1.1547,1.15475,64.76,True
'2018-06-27T02:50:00',1.1546,1.15465,1.15455,1.15464,45.51,1.15475,1.15478,1.15471,1.15478,56.02,True
'2018-06-27T02:51:00',1.15463,1.15466,1.15461,1.15461,47.35,1.15478,1.15478,1.15473,1.15474,48.97,False
'2018-06-27T02:52:00',1.15461,1.15461,1.1545,1.1545,87.37,1.15474,1.15475,1.15464,1.15464,77.33,False
'2018-06-27T02:53:00',1.15449,1.1545,1.15428,1.1543,119.52,1.15465,1.15465,1.1544,1.15444,86.46,False
'2018-06-27T02:54:00',1.15432,1.15437,1.15417,1.15433,156.65,1.15445,1.15452,1.15431,1.15444,138.67,False
'2018-06-27T02:55:00',1.15433,1.15433,1.15421,1.15421,104.37,1.15441,1.15444,1.15435,1.15435,127.2,True
'2018-06-27T02:56:00',1.15421,1.15434,1.15413,1.15415,123.41,1.15436,1.15448,1.15427,1.15429,108.91,False
'2018-06-27T02:57:00',1.15415,1.15426,1.15413,1.15424,80.54,1.15429,1.15441,1.15427,1.15438,95.28,True
'2018-06-27T02:58:00',1.15424,1.15427,1.15407,1.15407,75.67,1.15439,1.15443,1.15421,1.15421,62.94,False
'2018-06-27T02:59:00',1.15407,1.15419,1.15407,1.15419,74.22,1.15421,1.15433,1.1542,1.15432,41.81,False
'2018-06-27T03:00:00',1.15416,1.15416,1.15394,1.15395,209.93,1.15431,1.15431,1.15407,1.15408,136.15,False
'2018-06-27T03:01:00',1.15395,1.15404,1.15395,1.15404,88.53,1.15409,1.15419,1.15409,1.15419,78.3,True
'2018-06-27T03:02:00',1.15404,1.15404,1.15396,1.15398,58.16,1.15419,1.1542,1.15408,1.15412,47.17,True
'2018-06-27T03:03:00',1.15398,1.15422,1.15398,1.15418,65.2,1.15411,1.15438,1.15411,1.15434,63.51,True
'2018-06-27T03:04:00',1.15418,1.15424,1.15414,1.15422,59.03,1.15434,1.1544,1.1543,1.15438,50.79,True
'2018-06-27T03:05:00',1.15422,1.15425,1.1542,1.15421,85.28,1.15437,1.15439,1.15435,1.15435,76.27,True
'2018-06-27T03:06:00',1.15421,1.15426,1.1542,1.15425,38.21,1.15435,1.1544,1.15434,1.1544,39.77,True
'2018-06-27T03:07:00',1.15426,1.1543,1.15424,1.1543,44.18,1.15441,1.15444,1.15438,1.15442,51.12,True
'2018-06-27T03:08:00',1.1543,1.15431,1.1543,1.1543,27.86,1.1544,1.15444,1.1544,1.15442,38.67,False
'2018-06-27T03:09:00',1.1543,1.1543,1.15425,1.15425,38.86,1.1544,1.15441,1.15437,1.15438,53.53,False
'2018-06-27T03:10:00',1.15425,1.15425,1.15422,1.15423,55.79,1.15438,1.1544,1.15437,1.15437,65.52,False
'2018-06-27T03:11:00',1.15424,1.15425,1.15422,1.15423,18.47,1.15439,1.15439,1.15437,1.15439,21.87,False
'2018-06-27T03:12:00',1.15424,1.15425,1.15423,1.15424,17.56,1.15439,1.15439,1.15437,1.15439,30.24,True
'2018-06-27T03:13:00',1.15423,1.15429,1.15423,1.15429,35.57,1.15439,1.15443,1.15439,1.15443,45.25,True
'2018-06-27T03:14:00',1.15429,1.15432,1.15429,1.15431,33.8,1.15443,1.15447,1.15443,1.15447,58.42,True
'2018-06-27T03:15:00',1.15431,1.15441,1.15425,1.15436,107.21,1.15447,1.15457,1.15441,1.15454,127.01,True
'2018-06-27T03:16:00',1.15436,1.15453,1.15434,1.15453,95.29,1.15453,1.15465,1.15449,1.15461,87.24,False
'2018-06-27T03:17:00',1.15453,1.15453,1.1545,1.15453,27.0,1.15463,1.15464,1.15455,1.15463,44.06,False
'2018-06-27T03:18:00',1.15453,1.15453,1.15432,1.15433,65.94,1.15461,1.15461,1.15447,1.15448,77.11,False
'2018-06-27T03:19:00',1.15432,1.15447,1.15432,1.15444,55.97,1.15448,1.15459,1.15447,1.15459,69.36,True
'2018-06-27T03:20:00',1.15446,1.15447,1.15431,1.15431,51.21,1.15459,1.1546,1.15446,1.15446,71.2,False
'2018-06-27T03:21:00',1.1543,1.15442,1.15428,1.15442,75.4,1.15444,1.15458,1.15442,1.15458,73.84,True
'2018-06-27T03:22:00',1.15442,1.15452,1.15442,1.15451,41.46,1.15458,1.15467,1.15457,1.15467,55.31,True
'2018-06-27T03:23:00',1.15452,1.15455,1.15448,1.15455,36.47,1.15467,1.1547,1.15463,1.15466,37.72,True
'2018-06-27T03:24:00',1.15455,1.15457,1.15455,1.15457,20.0,1.15466,1.15468,1.15466,1.15468,35.08,True
'2018-06-27T03:25:00',1.15457,1.1546,1.15454,1.15458,18.23,1.15468,1.15475,1.15466,1.15473,18.86,True
'2018-06-27T03:26:00',1.1546,1.15463,1.15453,1.15458,22.61,1.15473,1.15475,1.15469,1.15471,46.29,False
'2018-06-27T03:27:00',1.15456,1.15458,1.15452,1.15456,16.49,1.15471,1.15471,1.15465,1.15469,25.24,False
'2018-06-27T03:28:00',1.15455,1.15457,1.15455,1.15457,12.0,1.15469,1.1547,1.15468,1.15469,17.73,False
'2018-06-27T03:29:00',1.15453,1.15457,1.15445,1.15457,83.52,1.15465,1.1547,1.1546,1.1547,79.07,True
'2018-06-27T03:30:00',1.15457,1.15458,1.15442,1.15442,95.54,1.15472,1.15473,1.15457,1.15458,94.61,False
'2018-06-27T03:31:00',1.15441,1.15442,1.15426,1.15431,86.35,1.15458,1.15458,1.1544,1.15447,108.89,False
'2018-06-27T03:32:00',1.15433,1.15434,1.15424,1.15429,112.26,1.15449,1.15451,1.1544,1.15443,107.14,True
'2018-06-27T03:33:00',1.1543,1.15436,1.15424,1.15433,81.91,1.15445,1.15452,1.1544,1.1545,80.41,True
'2018-06-27T03:34:00',1.15433,1.15436,1.15431,1.15432,85.29,1.1545,1.15453,1.15446,1.15447,95.95,False
'2018-06-27T03:35:00',1.15432,1.15435,1.15428,1.1543,64.29,1.15446,1.15449,1.15443,1.15444,72.4,False
'2018-06-27T03:36:00',1.15429,1.15431,1.15425,1.15428,46.44,1.15444,1.15444,1.1544,1.15442,46.45,False
'2018-06-27T03:37:00',1.15427,1.15428,1.15415,1.15418,124.51,1.15442,1.15443,1.15431,1.15434,75.74,False
'2018-06-27T03:38:00',1.15419,1.15422,1.15405,1.15406,91.58,1.15434,1.15437,1.15422,1.15423,87.97,False
'2018-06-27T03:39:00',1.15406,1.1541,1.15399,1.15399,86.38,1.15423,1.15425,1.15416,1.15416,101.02,True
'2018-06-27T03:40:00',1.154,1.15413,1.15394,1.15409,109.99,1.15416,1.1543,1.15411,1.15426,166.43,True
'2018-06-27T03:41:00',1.15409,1.15422,1.15409,1.15416,88.76,1.15426,1.15439,1.15425,1.1543,118.26,True
'2018-06-27T03:42:00',1.15416,1.15426,1.15414,1.15426,50.45,1.1543,1.1544,1.15426,1.15439,73.62,True
'2018-06-27T03:43:00',1.15426,1.15433,1.15421,1.15429,77.69,1.15438,1.15449,1.15434,1.15446,114.68,False
'2018-06-27T03:44:00',1.15429,1.15432,1.15421,1.15426,68.8,1.15445,1.15446,1.15437,1.1544,104.84,False
'2018-06-27T03:45:00',1.15424,1.15424,1.15394,1.15397,164.35,1.15439,1.15439,1.15409,1.15412,190.98,False
'2018-06-27T03:46:00',1.15396,1.154,1.15388,1.1539,111.23,1.15411,1.15413,1.15401,1.15405,165.54,False
'2018-06-27T03:47:00',1.1539,1.15399,1.15389,1.1539,78.12,1.15405,1.1541,1.15401,1.15403,118.84,True
'2018-06-27T03:48:00',1.15391,1.15402,1.15391,1.15402,73.49,1.15404,1.15416,1.15404,1.15413,112.67,True
'2018-06-27T03:49:00',1.15402,1.15407,1.15402,1.15404,72.01,1.15412,1.15421,1.15412,1.15418,82.04,True
'2018-06-27T03:50:00',1.15404,1.15408,1.15402,1.15402,74.79,1.15419,1.15424,1.15415,1.15418,73.7,False
'2018-06-27T03:51:00',1.15403,1.15405,1.15402,1.15402,67.04,1.15418,1.15421,1.1541,1.15415,86.16,False
'2018-06-27T03:52:00',1.15402,1.15402,1.15402,1.15402,38.24,1.15413,1.15417,1.15408,1.15414,51.56,False
'2018-06-27T03:53:00',1.15402,1.15402,1.15402,1.15402,35.0,1.15415,1.15415,1.15411,1.15414,56.47,True
'2018-06-27T03:54:00',1.15402,1.15406,1.15402,1.15402,44.73,1.15416,1.15421,1.15414,1.15414,71.6,True
'2018-06-27T03:55:00',1.15402,1.15414,1.15402,1.15414,80.98,1.15416,1.15428,1.15412,1.15426,112.28,True
'2018-06-27T03:56:00',1.15413,1.15418,1.1541,1.15412,61.07,1.15427,1.15432,1.15424,1.15426,96.73,True
'2018-06-27T03:57:00',1.15412,1.15419,1.15408,1.15415,70.55,1.15426,1.15434,1.15422,1.1543,90.52,True
'2018-06-27T03:58:00',1.15416,1.1542,1.15414,1.15415,52.48,1.15428,1.15434,1.15428,1.1543,86.0,False
'2018-06-27T03:59:00',1.15415,1.15415,1.15404,1.15411,43.64,1.15429,1.1543,1.15419,1.15424,50.61,True
'2018-06-27T04:00:00',1.15412,1.15416,1.15405,1.15408,42.35,1.15425,1.1543,1.1542,1.15422,55.29,False
'2018-06-27T04:01:00',1.15409,1.15411,1.15403,1.15405,46.97,1.15422,1.15424,1.15416,1.15418,76.94,True
'2018-06-27T04:02:00',1.15404,1.15419,1.15404,1.15413,50.99,1.15418,1.15433,1.15418,1.15427,98.21,False
'2018-06-27T04:03:00',1.15412,1.15414,1.15407,1.15413,60.26,1.15426,1.15429,1.15424,1.15428,103.19,False
'2018-06-27T04:04:00',1.15413,1.15413,1.15401,1.15405,70.6,1.15429,1.15429,1.15418,1.1542,80.8,False
'2018-06-27T04:05:00',1.15406,1.15412,1.15402,1.1541,64.85,1.1542,1.15425,1.15415,1.15422,56.3,True
'2018-06-27T04:06:00',1.15409,1.15413,1.15404,1.15412,60.05,1.15422,1.15427,1.1542,1.15427,61.03,True
'2018-06-27T04:07:00',1.15412,1.15417,1.15407,1.15411,78.41,1.15427,1.15431,1.15422,1.15427,117.49,False
'2018-06-27T04:08:00',1.15411,1.15411,1.15406,1.15407,59.95,1.15427,1.15427,1.15422,1.15422,49.9,False
'2018-06-27T04:09:00',1.15407,1.15411,1.15402,1.15408,58.2,1.15422,1.15427,1.15417,1.15425,57.05,False
'2018-06-27T04:10:00',1.15408,1.15411,1.15406,1.15408,22.19,1.15426,1.15426,1.15419,1.1542,27.65,True
'2018-06-27T04:11:00',1.15405,1.15415,1.15404,1.15414,50.83,1.1542,1.15428,1.15417,1.15426,32.87,False
'2018-06-27T04:12:00',1.15412,1.15413,1.15408,1.1541,40.75,1.15427,1.15427,1.15422,1.15423,28.85,True
'2018-06-27T04:13:00',1.1541,1.15424,1.15408,1.15422,46.55,1.15423,1.15434,1.1542,1.15434,50.25,True
'2018-06-27T04:14:00',1.15422,1.15427,1.15421,1.15427,42.0,1.15435,1.15438,1.15433,1.15438,87.1,True
'2018-06-27T04:15:00',1.15427,1.1543,1.15426,1.15427,23.0,1.15438,1.15441,1.15438,1.15441,34.66,True
'2018-06-27T04:16:00',1.15427,1.1543,1.15426,1.15426,36.33,1.15439,1.15443,1.15438,1.15439,29.85,True
'2018-06-27T04:17:00',1.15426,1.15431,1.15425,1.15426,45.67,1.15442,1.15444,1.1544,1.15442,51.64,True
'2018-06-27T04:18:00',1.15426,1.15436,1.15425,1.15436,45.34,1.15442,1.15452,1.15442,1.15452,80.86,True
'2018-06-27T04:19:00',1.15436,1.15439,1.15429,1.15434,83.34,1.15452,1.15455,1.15442,1.15448,99.67,False
'2018-06-27T04:20:00',1.15434,1.15436,1.15429,1.15435,54.79,1.15445,1.15452,1.15442,1.15449,51.81,True
'2018-06-27T04:21:00',1.15433,1.1545,1.15433,1.1545,84.17,1.15449,1.15463,1.15449,1.15461,114.19,False
'2018-06-27T04:22:00',1.1545,1.1545,1.15438,1.15441,41.48,1.15463,1.15463,1.15454,1.15456,67.16,False
'2018-06-27T04:23:00',1.15441,1.15441,1.15436,1.15436,30.72,1.15456,1.15456,1.1545,1.1545,49.58,False
'2018-06-27T04:24:00',1.15436,1.15439,1.15434,1.15439,21.18,1.1545,1.1545,1.15447,1.1545,19.48,False
'2018-06-27T04:25:00',1.15439,1.15439,1.15432,1.15438,44.46,1.15449,1.1545,1.15445,1.15449,41.12,True
'2018-06-27T04:26:00',1.15439,1.1544,1.15433,1.15436,45.48,1.15449,1.15451,1.15445,1.15447,37.96,True
'2018-06-27T04:27:00',1.15436,1.15441,1.15436,1.15439,26.0,1.15448,1.15452,1.15448,1.15451,32.75,False
'2018-06-27T04:28:00',1.15438,1.15438,1.15431,1.15431,40.21,1.15451,1.15451,1.15446,1.15447,49.28,False
'2018-06-27T04:29:00',1.15432,1.15434,1.1543,1.1543,37.06,1.15447,1.15449,1.15446,1.15446,38.04,False
'2018-06-27T04:30:00',1.15433,1.15433,1.15423,1.15427,39.63,1.15448,1.15448,1.15439,1.15443,63.15,False
'2018-06-27T04:31:00',1.15428,1.15429,1.15424,1.15424,49.82,1.15443,1.15444,1.15437,1.15437,71.3,False
'2018-06-27T04:32:00',1.15424,1.15424,1.15417,1.15419,90.05,1.15434,1.15438,1.15432,1.15433,89.56,False
'2018-06-27T04:33:00',1.15419,1.15422,1.15418,1.15421,39.29,1.15433,1.15436,1.15431,1.15436,43.32,True
'2018-06-27T04:34:00',1.15421,1.15424,1.15419,1.15419,71.67,1.15436,1.1544,1.15434,1.15434,83.61,False
'2018-06-27T04:35:00',1.15421,1.15421,1.15412,1.15414,47.25,1.15434,1.15435,1.15427,1.15428,62.36,False
'2018-06-27T04:36:00',1.15414,1.15415,1.15411,1.15411,45.07,1.15429,1.1543,1.15425,1.15425,85.99,True
'2018-06-27T04:37:00',1.1541,1.15417,1.1541,1.15414,35.17,1.15425,1.15432,1.15425,1.15429,56.08,True
'2018-06-27T04:38:00',1.15416,1.15437,1.15416,1.15434,98.43,1.1543,1.15452,1.1543,1.1545,159.88,True
'2018-06-27T04:39:00',1.15434,1.15438,1.15432,1.15437,49.08,1.15449,1.15452,1.15447,1.15449,99.61,True
'2018-06-27T04:40:00',1.15437,1.15445,1.15435,1.15441,55.18,1.15451,1.1546,1.15451,1.15456,94.45,False
'2018-06-27T04:41:00',1.15441,1.15445,1.15439,1.15439,52.52,1.15455,1.1546,1.15455,1.15455,52.15,False
'2018-06-27T04:42:00',1.1544,1.15442,1.15438,1.15438,108.24,1.15455,1.15457,1.15452,1.15453,80.05,False
'2018-06-27T04:43:00',1.15438,1.15439,1.15436,1.15439,39.41,1.15453,1.15454,1.1545,1.15451,19.36,False
'2018-06-27T04:44:00',1.15439,1.15439,1.15432,1.15434,44.75,1.1545,1.15452,1.15444,1.15448,25.5,False
'2018-06-27T04:45:00',1.15434,1.15436,1.1543,1.15431,29.2,1.15448,1.15448,1.15443,1.15443,19.0,False
'2018-06-27T04:46:00',1.15431,1.15432,1.1543,1.15432,13.92,1.15443,1.15445,1.15443,1.15445,9.0,True
'2018-06-27T04:47:00',1.15432,1.15436,1.15429,1.15431,35.36,1.15446,1.15448,1.15444,1.15446,32.21,True
'2018-06-27T04:48:00',1.15433,1.15436,1.15426,1.15434,60.37,1.15447,1.1545,1.15441,1.1545,71.01,True
'2018-06-27T04:49:00',1.15434,1.15437,1.15432,1.15437,30.96,1.1545,1.1545,1.15447,1.1545,39.89,True
'2018-06-27T04:50:00',1.15437,1.15437,1.15435,1.15435,6.5,1.15451,1.15451,1.1545,1.15451,10.86,False
'2018-06-27T04:51:00',1.15435,1.15435,1.15433,1.15433,6.69,1.15449,1.15449,1.15445,1.15445,4.24,False
'2018-06-27T04:52:00',1.15433,1.15435,1.1543,1.15435,21.62,1.15445,1.15448,1.15443,1.15447,16.24,True
'2018-06-27T04:53:00',1.15435,1.15439,1.15429,1.15429,28.61,1.15446,1.15452,1.15442,1.15442,22.86,False
'2018-06-27T04:54:00',1.15428,1.15432,1.15428,1.15428,37.75,1.15442,1.15445,1.1544,1.1544,24.12,False
'2018-06-27T04:55:00',1.15428,1.15432,1.15428,1.15432,17.6,1.15441,1.15445,1.15441,1.15445,13.98,True
'2018-06-27T04:56:00',1.15432,1.15434,1.15429,1.15432,38.29,1.15445,1.15447,1.15442,1.15445,21.49,False
'2018-06-27T04:57:00',1.15432,1.15432,1.15423,1.15425,47.14,1.15445,1.15445,1.15436,1.15436,29.49,True
'2018-06-27T04:58:00',1.15425,1.15434,1.15424,1.15429,39.72,1.15437,1.15447,1.15437,1.15445,23.61,False
'2018-06-27T04:59:00',1.1543,1.15431,1.15422,1.15426,60.27,1.15443,1.15446,1.15436,1.1544,38.58,False
'2018-06-27T05:00:00',1.15426,1.15426,1.15415,1.15421,49.25,1.1544,1.1544,1.15429,1.15433,38.57,False
'2018-06-27T05:01:00',1.15421,1.15427,1.15415,1.15421,81.0,1.15433,1.15437,1.15427,1.15434,57.96,True
'2018-06-27T05:02:00',1.1542,1.15427,1.1542,1.15426,52.81,1.15433,1.1544,1.15433,1.15439,42.58,True
'2018-06-27T05:03:00',1.15427,1.15435,1.15424,1.15435,48.09,1.1544,1.15447,1.15436,1.15447,39.45,False
'2018-06-27T05:04:00',1.15435,1.15435,1.15426,1.15426,43.5,1.15447,1.15447,1.15438,1.15438,33.48,False
'2018-06-27T05:05:00',1.15426,1.15435,1.15424,1.15435,23.23,1.15438,1.15447,1.15436,1.15447,22.47,True
'2018-06-27T05:06:00',1.15437,1.15447,1.15434,1.15447,46.7,1.15447,1.15462,1.15447,1.15462,76.07,True
'2018-06-27T05:07:00',1.15448,1.15468,1.15444,1.1546,128.74,1.15463,1.15482,1.15459,1.15476,188.8,False
'2018-06-27T05:08:00',1.15459,1.15463,1.15445,1.15451,126.69,1.15474,1.15477,1.15463,1.15466,116.26,True
'2018-06-27T05:09:00',1.15451,1.15497,1.15451,1.15497,138.77,1.15467,1.15512,1.15467,1.15511,184.49,False
'2018-06-27T05:10:00',1.15497,1.15497,1.15471,1.15471,133.21,1.15511,1.15512,1.15485,1.15487,155.33,False
'2018-06-27T05:11:00',1.15471,1.15474,1.15459,1.15461,97.89,1.15488,1.15489,1.15475,1.15478,113.21,False
'2018-06-27T05:12:00',1.1546,1.15463,1.15452,1.1546,122.46,1.15477,1.15479,1.15468,1.15474,115.29,True
'2018-06-27T05:13:00',1.15459,1.15474,1.15459,1.15473,109.7,1.15474,1.1549,1.15472,1.15488,148.17,False
'2018-06-27T05:14:00',1.15473,1.15474,1.15464,1.15465,68.94,1.15489,1.1549,1.15479,1.15479,81.15,False
'2018-06-27T05:15:00',1.15463,1.15469,1.1546,1.15465,89.31,1.15479,1.15484,1.15477,1.1548,84.56,False
'2018-06-27T05:16:00',1.15466,1.15466,1.1545,1.15454,83.27,1.1548,1.1548,1.15466,1.1547,75.5,False
'2018-06-27T05:17:00',1.15454,1.15455,1.15449,1.1545,39.07,1.1547,1.15471,1.15465,1.15466,58.09,False
'2018-06-27T05:18:00',1.1545,1.15452,1.15443,1.15449,98.93,1.15466,1.15468,1.15458,1.15465,92.68,False
'2018-06-27T05:19:00',1.15447,1.15449,1.15441,1.15447,66.67,1.15463,1.15465,1.15456,1.15461,52.8,False
'2018-06-27T05:20:00',1.15447,1.15447,1.1544,1.1544,18.82,1.15462,1.15462,1.15456,1.15456,19.11,False
'2018-06-27T05:21:00',1.1544,1.1544,1.15434,1.15434,12.6,1.15456,1.15456,1.15449,1.15449,16.88,True
'2018-06-27T05:22:00',1.15435,1.15442,1.15429,1.15438,71.34,1.1545,1.15457,1.15445,1.15453,67.61,True
'2018-06-27T05:23:00',1.15438,1.15444,1.15436,1.1544,63.09,1.15453,1.15461,1.15451,1.15456,55.59,True
'2018-06-27T05:24:00',1.1544,1.15446,1.1544,1.15446,51.87,1.15456,1.15462,1.15455,1.15462,60.9,True
'2018-06-27T05:25:00',1.15447,1.1545,1.1544,1.1544,75.16,1.15462,1.15467,1.15455,1.15455,56.95,False
'2018-06-27T05:26:00',1.15439,1.15445,1.15438,1.15445,41.82,1.15455,1.1546,1.15453,1.1546,48.62,True
'2018-06-27T05:27:00',1.15445,1.15445,1.15436,1.15439,51.44,1.15461,1.15461,1.15453,1.15455,64.06,True
'2018-06-27T05:28:00',1.1544,1.15449,1.15437,1.15448,72.13,1.15455,1.15466,1.15452,1.15465,105.05,True
'2018-06-27T05:29:00',1.15449,1.15456,1.15448,1.15454,71.46,1.15466,1.15472,1.15464,1.1547,96.97,True
'2018-06-27T05:30:00',1.15455,1.15459,1.15452,1.15457,58.31,1.15471,1.15472,1.15467,1.15472,80.76,True
'2018-06-27T05:31:00',1.15457,1.15474,1.15455,1.15462,81.54,1.15471,1.15489,1.15471,1.15476,107.8,False
'2018-06-27T05:32:00',1.15462,1.15462,1.15449,1.15452,116.31,1.15476,1.15476,1.15466,1.15469,143.07,False
'2018-06-27T05:33:00',1.15452,1.15455,1.15449,1.15454,44.54,1.15469,1.1547,1.15463,1.1547,40.38,True
'2018-06-27T05:34:00',1.15455,1.15458,1.15447,1.15453,67.8,1.1547,1.15473,1.15463,1.15467,88.12,False
'2018-06-27T05:35:00',1.15453,1.15458,1.1545,1.15457,81.04,1.15467,1.15473,1.15464,1.15473,71.53,False
'2018-06-27T05:36:00',1.15457,1.15458,1.1545,1.15455,57.06,1.15473,1.15473,1.15466,1.1547,47.65,False
'2018-06-27T05:37:00',1.15456,1.15456,1.1545,1.15451,77.05,1.1547,1.15472,1.15463,1.15466,69.67,False
'2018-06-27T05:38:00',1.15452,1.15456,1.15447,1.15451,95.57,1.15466,1.1547,1.15462,1.15467,75.73,False
'2018-06-27T05:39:00',1.15451,1.15451,1.15445,1.15449,46.34,1.15466,1.15466,1.15462,1.15465,34.68,True
'2018-06-27T05:40:00',1.15449,1.15453,1.15448,1.15452,57.43,1.15465,1.15469,1.15465,1.15468,54.65,False
'2018-06-27T05:41:00',1.15452,1.15453,1.15446,1.15447,48.52,1.15467,1.15468,1.15462,1.15462,38.15,False
'2018-06-27T05:42:00',1.15446,1.15449,1.15445,1.15449,65.81,1.15462,1.15464,1.15457,1.15464,43.93,True
'2018-06-27T05:43:00',1.15449,1.15456,1.15445,1.15446,73.14,1.15464,1.1547,1.15459,1.15459,74.78,False
'2018-06-27T05:44:00',1.15446,1.15454,1.15446,1.15447,36.18,1.15459,1.15469,1.15459,1.15463,38.32,False
'2018-06-27T05:45:00',1.15447,1.15453,1.15444,1.15449,24.35,1.15462,1.15466,1.15458,1.15463,31.86,False
'2018-06-27T05:46:00',1.15448,1.15448,1.15442,1.15445,26.69,1.15463,1.15463,1.15457,1.15459,38.58,False
'2018-06-27T05:47:00',1.15445,1.15446,1.1544,1.15442,24.98,1.15459,1.15461,1.15453,1.15457,38.01,True
'2018-06-27T05:48:00',1.15444,1.15448,1.15441,1.15447,46.34,1.15455,1.15463,1.15452,1.15461,58.32,True
'2018-06-27T05:49:00',1.15446,1.15449,1.15443,1.15444,38.09,1.15462,1.15462,1.15455,1.15458,59.76,False
'2018-06-27T05:50:00',1.15444,1.15449,1.15443,1.15445,39.81,1.15458,1.15462,1.15455,1.1546,43.87,False
'2018-06-27T05:51:00',1.15444,1.15447,1.15443,1.15445,22.43,1.15457,1.15461,1.15455,1.15459,25.2,True
'2018-06-27T05:52:00',1.15447,1.15457,1.15447,1.15451,39.57,1.15459,1.15472,1.15459,1.15467,64.44,False
'2018-06-27T05:53:00',1.15453,1.15455,1.15451,1.15452,23.98,1.15467,1.15469,1.15464,1.15464,31.65,True
'2018-06-27T05:54:00',1.15453,1.15458,1.15453,1.15456,34.58,1.15464,1.15472,1.15464,1.1547,59.4,False
'2018-06-27T05:55:00',1.15455,1.15456,1.15452,1.15456,27.34,1.1547,1.15471,1.15465,1.15471,36.84,False
'2018-06-27T05:56:00',1.15455,1.15455,1.15448,1.15454,65.55,1.15469,1.15469,1.15464,1.15469,47.53,True
'2018-06-27T05:57:00',1.15453,1.15462,1.1545,1.15461,47.09,1.15469,1.15475,1.15464,1.15475,69.82,False
'2018-06-27T05:58:00',1.1546,1.15461,1.15458,1.15459,20.37,1.15473,1.15474,1.15471,1.15472,30.64,False
'2018-06-27T05:59:00',1.15459,1.1546,1.15454,1.15454,28.59,1.15472,1.15474,1.15468,1.1547,40.14,False
'2018-06-27T06:00:00',1.15454,1.15458,1.15454,1.15458,39.97,1.1547,1.15473,1.15469,1.15473,52.57,True
'2018-06-27T06:01:00',1.15458,1.15461,1.15458,1.15461,12.86,1.15473,1.15475,1.15472,1.15475,18.29,False
'2018-06-27T06:02:00',1.15461,1.15461,1.15454,1.15459,25.99,1.15475,1.15475,1.15469,1.15472,41.15,False
'2018-06-27T06:03:00',1.15461,1.15461,1.15449,1.15456,37.8,1.15475,1.15475,1.15465,1.15469,52.33,False
'2018-06-27T06:04:00',1.15455,1.15457,1.15452,1.15456,26.47,1.15469,1.15471,1.15466,1.15471,32.22,True
'2018-06-27T06:05:00',1.15455,1.15463,1.15453,1.15463,27.74,1.1547,1.15478,1.15468,1.15475,44.66,True
'2018-06-27T06:06:00',1.15463,1.15468,1.15462,1.15467,18.12,1.15477,1.15482,1.15477,1.15482,27.68,True
'2018-06-27T06:07:00',1.15468,1.15469,1.15461,1.15462,23.97,1.15482,1.15482,1.15477,1.15477,23.11,True
'2018-06-27T06:08:00',1.15461,1.15472,1.15461,1.1547,60.8,1.15477,1.15489,1.15477,1.15486,56.46,True
'2018-06-27T06:09:00',1.1547,1.15481,1.15469,1.15481,49.73,1.15486,1.15493,1.15485,1.15493,50.09,True
'2018-06-27T06:10:00',1.15481,1.15481,1.15476,1.15476,23.12,1.15493,1.15494,1.15488,1.15488,33.0,True
'2018-06-27T06:11:00',1.15477,1.15481,1.15477,1.1548,17.24,1.15488,1.15495,1.15488,1.15493,25.87,False
'2018-06-27T06:12:00',1.15481,1.15481,1.15475,1.15477,35.78,1.15493,1.15493,1.15489,1.15493,22.86,False
'2018-06-27T06:13:00',1.15479,1.15479,1.1547,1.15478,62.53,1.15494,1.15494,1.15482,1.15489,49.68,False
'2018-06-27T06:14:00',1.15476,1.15479,1.15473,1.15473,29.64,1.15489,1.15491,1.15486,1.15488,30.42,False
'2018-06-27T06:15:00',1.15473,1.15478,1.15468,1.15473,67.86,1.15488,1.15493,1.15484,1.15487,81.77,False
'2018-06-27T06:16:00',1.15475,1.15477,1.1547,1.15477,29.78,1.15487,1.1549,1.15485,1.1549,27.75,True
'2018-06-27T06:17:00',1.15475,1.15478,1.15469,1.15472,51.19,1.1549,1.15492,1.15485,1.15487,63.69,False
'2018-06-27T06:18:00',1.15475,1.15476,1.15471,1.15471,27.71,1.1549,1.1549,1.15487,1.15487,47.69,True
'2018-06-27T06:19:00',1.15471,1.1548,1.15471,1.15474,51.78,1.15487,1.15495,1.15487,1.15489,44.71,False
'2018-06-27T06:20:00',1.15472,1.15477,1.15471,1.15474,35.12,1.15488,1.15492,1.15486,1.15489,50.78,False
'2018-06-27T06:21:00',1.15474,1.15474,1.15466,1.1547,50.64,1.15488,1.15489,1.15481,1.15483,65.06,True
'2018-06-27T06:22:00',1.1547,1.15475,1.15468,1.15469,20.57,1.15484,1.1549,1.15483,1.15484,24.34,False
'2018-06-27T06:23:00',1.15469,1.15472,1.15469,1.15469,48.76,1.15484,1.15487,1.15483,1.15485,53.5,True
'2018-06-27T06:24:00',1.15469,1.15474,1.15469,1.15474,34.58,1.15485,1.1549,1.15484,1.15489,54.76,True
'2018-06-27T06:25:00',1.15475,1.15475,1.15466,1.15466,49.99,1.15489,1.1549,1.15482,1.15482,76.68,False
'2018-06-27T06:26:00',1.15468,1.15473,1.15468,1.15471,27.13,1.15484,1.15487,1.15484,1.15487,34.75,True
'2018-06-27T06:27:00',1.15471,1.15473,1.15471,1.15471,17.04,1.15487,1.15489,1.15485,1.15486,32.43,False
'2018-06-27T06:28:00',1.15471,1.15472,1.15469,1.15471,12.53,1.15485,1.15487,1.15483,1.15487,15.88,True
'2018-06-27T06:29:00',1.15471,1.15474,1.1547,1.15471,21.72,1.15488,1.15489,1.15485,1.15486,36.49,True
'2018-06-27T06:30:00',1.15471,1.15479,1.1547,1.15476,59.7,1.15487,1.15493,1.15486,1.15492,72.84,True
'2018-06-27T06:31:00',1.15476,1.15481,1.15473,1.15479,21.04,1.15492,1.15495,1.15489,1.15494,33.98,False
'2018-06-27T06:32:00',1.15479,1.15479,1.15472,1.15472,34.24,1.15495,1.15495,1.15488,1.15488,40.06,False
'2018-06-27T06:33:00',1.15472,1.15478,1.15472,1.15473,36.72,1.15488,1.15494,1.15488,1.15488,39.32,False
'2018-06-27T06:34:00',1.15473,1.15476,1.15467,1.15468,35.73,1.15487,1.15491,1.15483,1.15484,41.9,False
'2018-06-27T06:35:00',1.15468,1.15476,1.15467,1.15473,49.01,1.15484,1.15491,1.15482,1.15486,62.5,True
'2018-06-27T06:36:00',1.15473,1.1549,1.15473,1.15484,49.26,1.15487,1.15504,1.15487,1.15497,76.34,False
'2018-06-27T06:37:00',1.15483,1.15485,1.15481,1.15485,21.1,1.15496,1.15498,1.15496,1.15497,39.26,True
'2018-06-27T06:38:00',1.15486,1.15486,1.15482,1.15484,25.62,1.15497,1.15499,1.15494,1.15498,32.22,False
'2018-06-27T06:39:00',1.15485,1.15485,1.15481,1.15483,19.5,1.15498,1.15498,1.15494,1.15496,22.88,True
'2018-06-27T06:40:00',1.15484,1.15487,1.15477,1.15479,22.0,1.15497,1.15499,1.1549,1.15492,30.79,False
'2018-06-27T06:41:00',1.1548,1.15484,1.15477,1.15478,38.6,1.15492,1.15497,1.15491,1.15493,43.81,False
'2018-06-27T06:42:00',1.15478,1.15478,1.15463,1.15463,36.12,1.15492,1.15492,1.15473,1.15473,56.08,False
'2018-06-27T06:43:00',1.15463,1.15476,1.15462,1.15475,40.1,1.15472,1.15489,1.15472,1.15489,61.79,False
'2018-06-27T06:44:00',1.15475,1.15476,1.15473,1.15475,16.62,1.15489,1.15489,1.15486,1.15488,37.45,True
'2018-06-27T06:45:00',1.15475,1.15483,1.15475,1.15478,43.11,1.15489,1.15495,1.15487,1.15491,66.26,False
'2018-06-27T06:46:00',1.15478,1.15479,1.15468,1.15473,38.84,1.15491,1.15491,1.15481,1.15485,49.77,False
'2018-06-27T06:47:00',1.15473,1.15479,1.15472,1.15479,40.84,1.15486,1.1549,1.15484,1.1549,44.59,True
'2018-06-27T06:48:00',1.1548,1.15488,1.15475,1.15478,41.94,1.1549,1.155,1.15488,1.15491,46.71,False
'2018-06-27T06:49:00',1.15479,1.1548,1.15476,1.1548,22.71,1.15492,1.15493,1.1549,1.15492,28.16,True
'2018-06-27T06:50:00',1.1548,1.15485,1.15479,1.1548,27.78,1.15491,1.15498,1.15491,1.15496,37.06,True
'2018-06-27T06:51:00',1.15478,1.15486,1.15474,1.1548,47.53,1.15492,1.15499,1.15489,1.15495,61.17,True
'2018-06-27T06:52:00',1.1548,1.15488,1.15477,1.15482,55.08,1.15495,1.15502,1.15492,1.15496,89.56,True
'2018-06-27T06:53:00',1.15482,1.15492,1.15482,1.15483,36.5,1.15496,1.15505,1.15496,1.15498,60.46,False
'2018-06-27T06:54:00',1.15483,1.15485,1.15479,1.15484,27.74,1.15498,1.15498,1.15494,1.15497,36.98,True
'2018-06-27T06:55:00',1.15485,1.15488,1.15483,1.15483,19.0,1.15498,1.15502,1.15498,1.15499,34.68,True
'2018-06-27T06:56:00',1.15483,1.15489,1.15483,1.15487,30.97,1.15498,1.15503,1.15498,1.15502,36.03,False
'2018-06-27T06:57:00',1.15488,1.15489,1.15484,1.15487,32.96,1.15501,1.15503,1.15497,1.15501,44.44,False
'2018-06-27T06:58:00',1.15487,1.15489,1.15485,1.15488,18.98,1.15501,1.15503,1.15498,1.15502,27.04,True
'2018-06-27T06:59:00',1.15489,1.15494,1.15489,1.15493,21.0,1.15502,1.15507,1.15501,1.15506,43.69,True
'2018-06-27T07:00:00',1.15495,1.15497,1.15493,1.15493,42.74,1.15506,1.15509,1.15505,1.15507,56.77,False
'2018-06-27T07:01:00',1.15492,1.15494,1.15479,1.15483,52.5,1.15506,1.15507,1.15494,1.15497,59.45,True
'2018-06-27T07:02:00',1.15483,1.15495,1.15478,1.15495,60.19,1.15497,1.15507,1.15491,1.15507,77.71,True
'2018-06-27T07:03:00',1.15492,1.15503,1.15489,1.15494,84.9,1.15507,1.15517,1.155,1.15508,90.57,True
'2018-06-27T07:04:00',1.15496,1.15514,1.15492,1.1551,79.39,1.1551,1.1553,1.15506,1.15522,122.75,False
'2018-06-27T07:05:00',1.1551,1.1551,1.15502,1.15505,38.63,1.15522,1.15522,1.15515,1.15516,46.85,False
'2018-06-27T07:06:00',1.15505,1.15508,1.15491,1.15502,74.17,1.15517,1.15519,1.15505,1.15516,95.22,False
'2018-06-27T07:07:00',1.15501,1.15505,1.15493,1.15494,66.34,1.15515,1.15516,1.15506,1.15507,77.53,False
'2018-06-27T07:08:00',1.15493,1.155,1.15491,1.15497,40.99,1.15506,1.15511,1.15503,1.15508,35.18,False
'2018-06-27T07:09:00',1.15496,1.15499,1.15489,1.15492,83.93,1.1551,1.15511,1.155,1.15507,62.76,False
'2018-06-27T07:10:00',1.15493,1.15498,1.1548,1.15483,51.3,1.15507,1.15511,1.15494,1.15495,51.3,True
'2018-06-27T07:11:00',1.15483,1.15501,1.15479,1.15482,77.25,1.15495,1.15514,1.15493,1.15496,108.74,False
'2018-06-27T07:12:00',1.15482,1.15482,1.15416,1.15437,273.31,1.15495,1.15495,1.15428,1.1545,294.65,False
'2018-06-27T07:13:00',1.15435,1.15445,1.1543,1.15431,159.18,1.15448,1.15456,1.15443,1.15447,180.54,False
'2018-06-27T07:14:00',1.15431,1.15438,1.154,1.15404,233.66,1.15447,1.15452,1.15414,1.15418,211.47,False
'2018-06-27T07:15:00',1.15408,1.15426,1.15407,1.1542,176.06,1.15422,1.15439,1.15419,1.15432,171.17,False
'2018-06-27T07:16:00',1.15418,1.15421,1.15412,1.15421,103.47,1.15432,1.15436,1.15424,1.15436,106.92,True
'2018-06-27T07:17:00',1.15422,1.15444,1.15422,1.15428,139.02,1.15438,1.15458,1.15436,1.15442,149.22,False
'2018-06-27T07:18:00',1.15428,1.15432,1.15423,1.15429,67.46,1.15442,1.15443,1.15436,1.15443,69.62,True
'2018-06-27T07:19:00',1.15429,1.15435,1.15418,1.15431,81.62,1.15443,1.15443,1.15431,1.15442,103.82,True
'2018-06-27T07:20:00',1.15431,1.15436,1.15426,1.15434,81.04,1.15442,1.15446,1.15439,1.15445,102.83,True
'2018-06-27T07:21:00',1.15434,1.15437,1.15429,1.15432,51.05,1.15446,1.15446,1.1544,1.15443,66.1,False
'2018-06-27T07:22:00',1.15432,1.15434,1.15429,1.15432,50.27,1.15443,1.15446,1.15441,1.15444,65.43,False
'2018-06-27T07:23:00',1.15431,1.15432,1.15423,1.1543,34.44,1.15444,1.15445,1.15437,1.15444,61.14,True
'2018-06-27T07:24:00',1.1543,1.15436,1.15428,1.15432,64.41,1.15442,1.15446,1.15441,1.15444,58.54,False
'2018-06-27T07:25:00',1.15432,1.15434,1.15426,1.15431,59.04,1.15444,1.15445,1.1544,1.15444,69.34,True
'2018-06-27T07:26:00',1.15431,1.15455,1.15429,1.15454,63.16,1.15444,1.15468,1.15441,1.15467,100.46,True
'2018-06-27T07:27:00',1.15454,1.15462,1.15449,1.15458,70.66,1.15467,1.15474,1.15462,1.15472,92.36,False
'2018-06-27T07:28:00',1.15458,1.15461,1.15448,1.15451,60.85,1.15472,1.15474,1.15462,1.15464,98.97,True
'2018-06-27T07:29:00',1.15451,1.15464,1.1545,1.15456,74.09,1.15464,1.15477,1.15464,1.15469,97.36,False
'2018-06-27T07:30:00',1.15455,1.15461,1.1545,1.1545,57.94,1.15469,1.15473,1.15463,1.15464,78.63,False
'2018-06-27T07:31:00',1.15452,1.15453,1.15446,1.15446,48.29,1.15465,1.15468,1.1546,1.1546,43.71,False
'2018-06-27T07:32:00',1.15447,1.15449,1.15442,1.15442,34.17,1.1546,1.15462,1.15454,1.15454,32.57,False
'2018-06-27T07:33:00',1.15442,1.15442,1.15427,1.15429,42.73,1.15454,1.15454,1.15441,1.15441,51.09,False
'2018-06-27T07:34:00',1.15429,1.15434,1.15421,1.1543,75.64,1.15441,1.15446,1.15434,1.15438,116.34,True
'2018-06-27T07:35:00',1.1543,1.15437,1.15424,1.15429,87.55,1.1544,1.1545,1.15436,1.15441,108.45,True
'2018-06-27T07:36:00',1.15429,1.15451,1.15428,1.15451,84.52,1.15441,1.15463,1.1544,1.15462,110.6,True
'2018-06-27T07:37:00',1.15453,1.15457,1.15435,1.15448,89.63,1.15462,1.15469,1.1545,1.15461,142.54,False
'2018-06-27T07:38:00',1.15449,1.1545,1.15432,1.15439,79.55,1.15461,1.15464,1.15444,1.15452,92.37,False
'2018-06-27T07:39:00',1.1544,1.15444,1.15436,1.15439,57.37,1.15452,1.15457,1.15449,1.15452,75.79,True
'2018-06-27T07:40:00',1.15439,1.15463,1.15439,1.15456,74.71,1.15452,1.15475,1.15452,1.15469,105.12,False
'2018-06-27T07:41:00',1.15455,1.15455,1.15449,1.15453,42.15,1.15469,1.15469,1.1546,1.1546,64.88,True
'2018-06-27T07:42:00',1.15452,1.15467,1.15449,1.15467,54.69,1.15459,1.15474,1.15455,1.15474,41.12,True
'2018-06-27T07:43:00',1.15466,1.15472,1.1546,1.15465,79.85,1.15474,1.15479,1.15466,1.15473,50.37,True
'2018-06-27T07:44:00',1.15468,1.15472,1.15463,1.15466,50.66,1.15476,1.1548,1.15472,1.15475,27.0,False
'2018-06-27T07:45:00',1.15467,1.15467,1.15453,1.15458,43.87,1.15473,1.15473,1.15462,1.15466,29.12,False
'2018-06-27T07:46:00',1.15458,1.1546,1.15451,1.15456,74.45,1.15466,1.15467,1.15459,1.15464,42.0,True
'2018-06-27T07:47:00',1.15457,1.15461,1.1545,1.15451,70.21,1.15465,1.15469,1.15457,1.15461,39.0,True
'2018-06-27T07:48:00',1.15451,1.15466,1.15447,1.15463,93.46,1.15461,1.15474,1.15454,1.15472,47.37,False
'2018-06-27T07:49:00',1.15463,1.15463,1.1545,1.15455,85.2,1.15471,1.15477,1.15463,1.15467,80.67,True
'2018-06-27T07:50:00',1.15454,1.15464,1.15453,1.15461,59.75,1.15467,1.15477,1.15466,1.15473,48.78,False
'2018-06-27T07:51:00',1.15461,1.15463,1.15455,1.15458,56.94,1.15474,1.15474,1.15468,1.15471,52.03,True
'2018-06-27T07:52:00',1.15458,1.1548,1.15458,1.15471,79.57,1.15471,1.1549,1.15471,1.15484,136.31,False
'2018-06-27T07:53:00',1.15471,1.15475,1.15466,1.15468,84.87,1.15483,1.15485,1.15476,1.15477,96.52,False
'2018-06-27T07:54:00',1.15467,1.15469,1.15461,1.15463,66.0,1.15476,1.15479,1.15471,1.15474,39.61,False
'2018-06-27T07:55:00',1.15462,1.15467,1.15457,1.15457,52.67,1.15473,1.15478,1.15467,1.15467,37.1,False
'2018-06-27T07:56:00',1.15458,1.15466,1.15444,1.15465,63.44,1.15469,1.15478,1.15453,1.15476,48.64,True
'2018-06-27T07:57:00',1.15466,1.1547,1.15461,1.15463,63.3,1.15479,1.15484,1.15474,1.15476,93.57,False
'2018-06-27T07:58:00',1.15463,1.15463,1.15452,1.15461,59.76,1.15476,1.15476,1.15464,1.15475,64.17,True
'2018-06-27T07:59:00',1.15462,1.15467,1.15447,1.15453,71.89,1.15474,1.15478,1.15459,1.15464,67.05,False
'2018-06-27T08:00:00',1.15451,1.15454,1.15439,1.1545,67.85,1.15464,1.15465,1.1545,1.15461,49.76,False
'2018-06-27T08:01:00',1.15448,1.15451,1.15432,1.15434,91.0,1.1546,1.15462,1.15443,1.15446,59.36,False
'2018-06-27T08:02:00',1.15434,1.15436,1.15418,1.15435,111.19,1.15446,1.15448,1.1543,1.15447,78.85,True
'2018-06-27T08:03:00',1.15438,1.15441,1.1543,1.15435,50.47,1.15449,1.15452,1.15443,1.15448,40.49,True
'2018-06-27T08:04:00',1.15436,1.15472,1.15436,1.15459,127.43,1.15447,1.15484,1.15447,1.15472,136.33,True
'2018-06-27T08:05:00',1.1546,1.15475,1.1545,1.1546,113.1,1.15472,1.15486,1.15462,1.15473,118.2,False
'2018-06-27T08:06:00',1.1546,1.15463,1.15459,1.1546,65.42,1.15473,1.15476,1.15472,1.15473,54.87,False
'2018-06-27T08:07:00',1.1546,1.15462,1.1545,1.15462,112.32,1.15473,1.15475,1.15462,1.15475,99.63,True
'2018-06-27T08:08:00',1.15462,1.15481,1.15462,1.15479,60.27,1.15475,1.15493,1.15475,1.15491,61.86,True
'2018-06-27T08:09:00',1.15479,1.15486,1.15471,1.15482,126.71,1.15492,1.15498,1.15481,1.15493,104.73,True
'2018-06-27T08:10:00',1.15481,1.15494,1.15473,1.15493,76.33,1.1549,1.15504,1.15483,1.15504,67.59,True
'2018-06-27T08:11:00',1.15493,1.15504,1.15488,1.15503,122.54,1.15504,1.15516,1.15499,1.15513,94.4,True
'2018-06-27T08:12:00',1.15501,1.1553,1.15497,1.15526,160.23,1.15512,1.15544,1.15506,1.15536,147.42,False
'2018-06-27T08:13:00',1.15526,1.15527,1.15518,1.15523,144.88,1.15535,1.15539,1.15528,1.15535,113.83,True
'2018-06-27T08:14:00',1.15521,1.15533,1.15521,1.15531,143.98,1.15534,1.15546,1.15533,1.15545,84.56,True
'2018-06-27T08:15:00',1.15531,1.15547,1.1552,1.1552,152.49,1.15544,1.1556,1.15534,1.15534,144.96,False
'2018-06-27T08:16:00',1.15519,1.15527,1.155,1.15501,135.23,1.15531,1.1554,1.15511,1.15511,97.98,False
'2018-06-27T08:17:00',1.15499,1.15505,1.15491,1.15502,199.91,1.1551,1.15518,1.15503,1.15514,134.94,False
'2018-06-27T08:18:00',1.155,1.15503,1.15491,1.15497,120.95,1.15513,1.15516,1.15504,1.15509,89.55,False
'2018-06-27T08:19:00',1.15495,1.15499,1.15482,1.15487,135.63,1.15508,1.15512,1.15494,1.15501,110.62,False
'2018-06-27T08:20:00',1.15488,1.1549,1.15476,1.15486,118.78,1.15502,1.15504,1.15487,1.15501,101.93,True
'2018-06-27T08:21:00',1.1549,1.15493,1.15472,1.15473,126.21,1.15504,1.15508,1.15485,1.15487,90.06,False
'2018-06-27T08:22:00',1.15474,1.15481,1.15468,1.15474,142.34,1.15488,1.15493,1.15479,1.15486,75.83,False
'2018-06-27T08:23:00',1.15474,1.15478,1.1546,1.1546,164.55,1.15486,1.15491,1.15474,1.15475,113.92,False
'2018-06-27T08:24:00',1.15459,1.15477,1.15459,1.15475,85.79,1.15474,1.15491,1.15474,1.15491,90.38,True
'2018-06-27T08:25:00',1.15476,1.15487,1.15475,1.15475,87.14,1.15491,1.15501,1.15488,1.15489,102.66,False
'2018-06-27T08:26:00',1.15475,1.15487,1.15471,1.1548,79.43,1.15488,1.15501,1.15485,1.15492,62.93,False
'2018-06-27T08:27:00',1.15477,1.15477,1.1544,1.1544,124.39,1.15491,1.15491,1.15453,1.15453,112.46,False
'2018-06-27T08:28:00',1.15439,1.15474,1.15437,1.15473,149.62,1.15451,1.1549,1.15451,1.15489,119.12,True
'2018-06-27T08:29:00',1.15474,1.15477,1.15465,1.15477,104.45,1.1549,1.15491,1.1548,1.15489,93.79,False
'2018-06-27T08:30:00',1.15474,1.15477,1.15462,1.15464,98.59,1.15488,1.15491,1.15475,1.15478,102.41,False
'2018-06-27T08:31:00',1.15465,1.15469,1.15453,1.15456,144.41,1.15479,1.15483,1.15465,1.15469,136.54,False
'2018-06-27T08:32:00',1.15456,1.15459,1.1544,1.15442,124.19,1.15468,1.15473,1.15455,1.15458,119.45,False
'2018-06-27T08:33:00',1.15442,1.15447,1.15431,1.15431,68.57,1.15457,1.15461,1.15443,1.15444,57.79,False
'2018-06-27T08:34:00',1.15433,1.15433,1.15414,1.15415,85.01,1.15445,1.15445,1.15428,1.15428,100.47,False
'2018-06-27T08:35:00',1.15415,1.15431,1.15415,1.15422,123.14,1.15428,1.15442,1.15427,1.15433,120.76,True
'2018-06-27T08:36:00',1.15421,1.15447,1.15419,1.15447,94.79,1.15434,1.15459,1.1543,1.15458,141.78,True
'2018-06-27T08:37:00',1.15447,1.15453,1.1544,1.15441,99.59,1.15458,1.15463,1.15452,1.15455,106.51,False
'2018-06-27T08:38:00',1.1544,1.15442,1.15431,1.15434,62.99,1.15452,1.15455,1.15442,1.15447,77.42,False
'2018-06-27T08:39:00',1.15434,1.15438,1.15423,1.15423,106.99,1.15447,1.1545,1.15436,1.15437,117.23,False
'2018-06-27T08:40:00',1.15423,1.15423,1.15417,1.1542,139.95,1.15436,1.15436,1.15429,1.15433,122.27,True
'2018-06-27T08:41:00',1.1542,1.15438,1.15416,1.15434,120.65,1.15433,1.15453,1.15428,1.15449,120.96,True
'2018-06-27T08:42:00',1.15433,1.1544,1.15421,1.15421,108.85,1.15448,1.15454,1.15435,1.15435,111.8,False
'2018-06-27T08:43:00',1.15421,1.15422,1.15408,1.15413,107.51,1.15435,1.15435,1.15423,1.15425,92.7,True
'2018-06-27T08:44:00',1.15414,1.1543,1.15414,1.15424,75.68,1.15425,1.15441,1.15425,1.15435,95.79,False
'2018-06-27T08:45:00',1.15425,1.1543,1.15403,1.15403,100.84,1.15436,1.15439,1.15414,1.15416,101.39,False
'2018-06-27T08:46:00',1.15403,1.15416,1.15401,1.15411,166.0,1.15416,1.15429,1.15414,1.15425,180.85,False
'2018-06-27T08:47:00',1.1541,1.15412,1.15398,1.15403,122.07,1.15424,1.15424,1.15411,1.15415,91.71,True
'2018-06-27T08:48:00',1.15403,1.15419,1.154,1.15404,111.83,1.15415,1.15431,1.15413,1.15417,90.12,False
'2018-06-27T08:49:00',1.15405,1.15405,1.15389,1.15397,100.98,1.15417,1.15417,1.15401,1.1541,111.34,True
'2018-06-27T08:50:00',1.15397,1.15422,1.15396,1.15406,101.99,1.1541,1.15431,1.15409,1.15418,154.53,True
'2018-06-27T08:51:00',1.15406,1.15423,1.15394,1.15418,121.33,1.15418,1.15437,1.15407,1.15431,153.73,False
'2018-06-27T08:52:00',1.1542,1.15421,1.15407,1.15417,115.49,1.15431,1.15432,1.15419,1.15428,157.35,True
'2018-06-27T08:53:00',1.15415,1.15426,1.15411,1.15423,116.75,1.15427,1.15437,1.15424,1.15435,140.94,True
'2018-06-27T08:54:00',1.15418,1.15434,1.15417,1.15424,116.54,1.15428,1.15445,1.15428,1.15436,168.99,True
'2018-06-27T08:55:00',1.15424,1.15459,1.15423,1.15447,142.38,1.15436,1.1547,1.15435,1.15456,178.49,False
'2018-06-27T08:56:00',1.15446,1.15447,1.15425,1.15425,211.53,1.15455,1.15456,1.15437,1.15437,203.81,True
'2018-06-27T08:57:00',1.15426,1.15463,1.15418,1.15451,151.82,1.15437,1.15473,1.1543,1.15464,184.18,False
'2018-06-27T08:58:00',1.15451,1.15458,1.15443,1.15448,138.25,1.15464,1.1547,1.15456,1.1546,149.34,False
'2018-06-27T08:59:00',1.15448,1.15448,1.15424,1.15439,139.96,1.15459,1.15459,1.15434,1.15451,154.18,False
'2018-06-27T09:00:00',1.15439,1.15443,1.15388,1.15396,230.55,1.15451,1.15455,1.15397,1.15408,156.36,False
'2018-06-27T09:01:00',1.15395,1.1541,1.15394,1.15404,173.73,1.15407,1.15421,1.15407,1.15416,171.71,True
'2018-06-27T09:02:00',1.15406,1.15417,1.15396,1.15412,203.24,1.15416,1.15428,1.15408,1.15421,215.95,True
'2018-06-27T09:03:00',1.15412,1.15422,1.15396,1.15411,163.49,1.15422,1.1543,1.15407,1.15423,200.16,False
'2018-06-27T09:04:00',1.15411,1.15413,1.15399,1.154,150.83,1.15423,1.15425,1.15412,1.15413,168.43,True
'2018-06-27T09:05:00',1.15401,1.15416,1.15391,1.15393,138.37,1.15413,1.15428,1.15404,1.15406,138.95,False
'2018-06-27T09:06:00',1.15393,1.15393,1.1537,1.15374,189.78,1.15405,1.15405,1.15382,1.15386,139.94,False
'2018-06-27T09:07:00',1.15374,1.15382,1.15366,1.15374,150.71,1.15386,1.15395,1.15375,1.15386,116.89,True
'2018-06-27T09:08:00',1.15374,1.15399,1.15374,1.15389,126.57,1.15385,1.15408,1.15385,1.15402,121.36,False
'2018-06-27T09:09:00',1.1539,1.15395,1.15367,1.15377,182.19,1.15403,1.15406,1.15378,1.15389,146.32,True
'2018-06-27T09:10:00',1.15378,1.15401,1.15373,1.15373,162.39,1.1539,1.15414,1.15385,1.15386,147.15,False
'2018-06-27T09:11:00',1.15374,1.1539,1.15374,1.1539,180.75,1.15386,1.15403,1.15385,1.15403,218.46,True
'2018-06-27T09:12:00',1.15389,1.15402,1.15385,1.15402,180.85,1.15403,1.15415,1.15397,1.15415,159.49,True
'2018-06-27T09:13:00',1.15404,1.15422,1.15402,1.15405,185.24,1.15416,1.15433,1.15414,1.15417,122.45,False
'2018-06-27T09:14:00',1.15408,1.15419,1.15373,1.15415,149.46,1.15418,1.15428,1.15383,1.15425,149.88,True
'2018-06-27T09:15:00',1.15414,1.15445,1.15411,1.1544,207.06,1.15424,1.15457,1.15421,1.15452,191.53,True
'2018-06-27T09:16:00',1.1544,1.15456,1.1544,1.15453,155.86,1.15452,1.15466,1.15448,1.15465,169.34,True
'2018-06-27T09:17:00',1.15454,1.15479,1.15454,1.15459,226.09,1.15467,1.1549,1.15467,1.15469,198.27,False
'2018-06-27T09:18:00',1.1546,1.1546,1.15424,1.15424,132.48,1.15469,1.15469,1.15435,1.15435,93.91,False
'2018-06-27T09:19:00',1.15423,1.15426,1.15418,1.1542,104.95,1.15434,1.15437,1.15428,1.15432,97.23,False
'2018-06-27T09:20:00',1.1542,1.15425,1.15409,1.15409,160.03,1.15431,1.15436,1.15418,1.15418,97.91,False
'2018-06-27T09:21:00',1.15408,1.15411,1.15397,1.15411,155.06,1.15418,1.15421,1.15408,1.15421,121.93,True
'2018-06-27T09:22:00',1.1541,1.15445,1.1541,1.15441,199.23,1.15421,1.15453,1.15421,1.15451,144.72,False
'2018-06-27T09:23:00',1.15442,1.15442,1.15428,1.15429,116.88,1.15453,1.15453,1.1544,1.15441,162.63,True
'2018-06-27T09:24:00',1.15429,1.15446,1.15425,1.15443,103.51,1.15441,1.15456,1.15436,1.15455,118.12,True
'2018-06-27T09:25:00',1.15444,1.15451,1.15435,1.15435,165.71,1.15455,1.15464,1.15445,1.15445,166.7,True
'2018-06-27T09:26:00',1.15434,1.1546,1.15434,1.15455,173.1,1.15445,1.15471,1.15445,1.15467,164.89,True
'2018-06-27T09:27:00',1.15456,1.15467,1.15445,1.15466,141.31,1.15468,1.15478,1.15457,1.15476,166.79,True
'2018-06-27T09:28:00',1.15465,1.15472,1.15451,1.15465,140.2,1.15474,1.15482,1.15464,1.15477,136.53,False
'2018-06-27T09:29:00',1.15465,1.15469,1.1544,1.15444,143.31,1.15477,1.15481,1.15454,1.15455,119.16,False
'2018-06-27T09:30:00',1.15445,1.15449,1.15434,1.15439,125.43,1.15456,1.15459,1.15446,1.1545,130.22,True
'2018-06-27T09:31:00',1.1544,1.15459,1.15437,1.15451,135.37,1.15451,1.15471,1.1545,1.15463,118.59,False
'2018-06-27T09:32:00',1.15451,1.15451,1.15432,1.15439,95.57,1.15463,1.15463,1.15443,1.15447,64.51,False
'2018-06-27T09:33:00',1.15439,1.15439,1.1542,1.15421,179.07,1.15447,1.15448,1.1543,1.15431,111.32,False
'2018-06-27T09:34:00',1.15421,1.15421,1.15398,1.15407,173.06,1.15431,1.15432,1.15408,1.15416,91.83,False
'2018-06-27T09:35:00',1.15406,1.15417,1.15387,1.15396,141.52,1.15416,1.15426,1.15399,1.15409,114.78,False
'2018-06-27T09:36:00',1.15397,1.15414,1.15394,1.15414,144.36,1.1541,1.15427,1.15406,1.15427,125.69,True
'2018-06-27T09:37:00',1.15415,1.15415,1.15394,1.15396,124.42,1.15425,1.15425,1.15407,1.15407,128.6,False
'2018-06-27T09:38:00',1.15394,1.15394,1.15382,1.15382,168.18,1.15406,1.15406,1.15393,1.15394,158.57,False
'2018-06-27T09:39:00',1.15382,1.15389,1.1538,1.15388,149.08,1.15395,1.15401,1.15388,1.154,140.32,True
'2018-06-27T09:40:00',1.15388,1.15398,1.1538,1.15381,176.37,1.154,1.15409,1.15388,1.1539,147.34,False
'2018-06-27T09:41:00',1.15381,1.15384,1.1538,1.1538,94.12,1.15391,1.15395,1.15389,1.15389,110.88,False
'2018-06-27T09:42:00',1.15378,1.15378,1.15347,1.1535,212.3,1.15389,1.15389,1.15359,1.15361,189.57,False
'2018-06-27T09:43:00',1.1535,1.15364,1.15349,1.1536,266.39,1.15361,1.15376,1.1536,1.15371,216.1,True
'2018-06-27T09:44:00',1.1536,1.15369,1.15357,1.15359,137.13,1.15371,1.1538,1.15368,1.15368,132.88,True
'2018-06-27T09:45:00',1.15361,1.15391,1.15361,1.15373,208.28,1.15371,1.15401,1.15371,1.15385,186.55,False
'2018-06-27T09:46:00',1.15376,1.1538,1.1536,1.15376,193.06,1.15386,1.1539,1.1537,1.15387,188.37,True
'2018-06-27T09:47:00',1.15375,1.15392,1.15374,1.15387,140.21,1.15385,1.15405,1.15384,1.154,122.5,True
'2018-06-27T09:48:00',1.15386,1.154,1.15372,1.15398,207.32,1.15397,1.15412,1.15383,1.15409,179.27,True
'2018-06-27T09:49:00',1.15397,1.15403,1.15368,1.15382,253.08,1.15407,1.15414,1.15377,1.15392,164.29,False
'2018-06-27T09:50:00',1.15382,1.15397,1.15372,1.15375,229.42,1.15393,1.15409,1.15384,1.15386,180.63,False
'2018-06-27T09:51:00',1.15373,1.15374,1.15356,1.15365,163.07,1.15386,1.15386,1.15367,1.15376,139.21,True
'2018-06-27T09:52:00',1.15364,1.15387,1.15348,1.15381,147.69,1.15375,1.15399,1.15361,1.15392,154.47,True
'2018-06-27T09:53:00',1.15384,1.15399,1.15384,1.15397,151.44,1.15393,1.15411,1.15393,1.15408,159.31,False
'2018-06-27T09:54:00',1.15397,1.15397,1.15383,1.15383,186.65,1.15408,1.15408,1.15394,1.15394,169.03,True
'2018-06-27T09:55:00',1.15385,1.15397,1.15379,1.15385,158.3,1.15395,1.15409,1.15391,1.15395,187.01,False
'2018-06-27T09:56:00',1.15384,1.15384,1.15363,1.15363,157.97,1.15395,1.15395,1.15371,1.15373,150.73,False
'2018-06-27T09:57:00',1.15366,1.15368,1.15346,1.15348,165.9,1.15373,1.15376,1.15358,1.15359,157.14,True
'2018-06-27T09:58:00',1.15346,1.15376,1.15342,1.15369,182.35,1.15358,1.15387,1.15351,1.15376,177.84,False
'2018-06-27T09:59:00',1.15369,1.15371,1.15346,1.15346,148.55,1.15375,1.15378,1.15359,1.15359,99.19,False
'2018-06-27T10:00:00',1.15344,1.15354,1.15338,1.15354,113.97,1.15357,1.15361,1.1535,1.15361,119.29,True
'2018-06-27T10:01:00',1.15355,1.15355,1.15341,1.15347,186.32,1.15363,1.15367,1.1535,1.15356,110.98,True
'2018-06-27T10:02:00',1.15346,1.15372,1.1534,1.1537,230.49,1.15355,1.15384,1.15351,1.15381,167.5,False
'2018-06-27T10:03:00',1.1537,1.1537,1.15329,1.15329,215.61,1.15379,1.15379,1.15342,1.15342,199.8,True
'2018-06-27T10:04:00',1.15329,1.15382,1.15329,1.15381,173.18,1.15343,1.15392,1.15343,1.15389,175.92,False
'2018-06-27T10:05:00',1.15381,1.15381,1.15362,1.15364,100.81,1.15388,1.15389,1.1537,1.15372,140.53,False
'2018-06-27T10:06:00',1.15363,1.15364,1.15337,1.15349,282.16,1.15373,1.15373,1.15348,1.1536,194.66,False
'2018-06-27T10:07:00',1.15348,1.1535,1.15334,1.15348,249.63,1.15359,1.15362,1.15346,1.1536,192.11,True
'2018-06-27T10:08:00',1.15348,1.15352,1.15336,1.1535,134.14,1.1536,1.15364,1.15347,1.15359,140.42,True
'2018-06-27T10:09:00',1.15348,1.15356,1.15337,1.1534,137.38,1.15359,1.15365,1.15346,1.1535,163.41,False
'2018-06-27T10:10:00',1.15343,1.15355,1.15331,1.1535,132.85,1.15352,1.15365,1.15341,1.15362,153.86,False
'2018-06-27T10:11:00',1.15348,1.15354,1.15333,1.15336,202.09,1.15359,1.15365,1.15345,1.15348,156.55,False
'2018-06-27T10:12:00',1.15334,1.15345,1.15327,1.15327,218.19,1.15344,1.15356,1.15337,1.15339,175.53,False
'2018-06-27T10:13:00',1.15327,1.1534,1.15318,1.1533,226.96,1.15339,1.15352,1.1533,1.15343,188.37,True
'2018-06-27T10:14:00',1.15329,1.15343,1.15325,1.15335,167.4,1.15342,1.15355,1.15337,1.15346,165.76,False
'2018-06-27T10:15:00',1.15335,1.15337,1.15302,1.15309,169.99,1.15346,1.15347,1.15314,1.15322,140.81,True
'2018-06-27T10:16:00',1.15309,1.15339,1.15307,1.15331,196.82,1.15321,1.1535,1.15319,1.15344,191.18,True
'2018-06-27T10:17:00',1.15331,1.1535,1.15331,1.15347,117.7,1.15342,1.15363,1.15342,1.1536,125.26,True
'2018-06-27T10:18:00',1.15348,1.1536,1.15342,1.1536,118.89,1.1536,1.1537,1.15353,1.15368,149.37,False
'2018-06-27T10:19:00',1.15359,1.1536,1.15352,1.15356,135.01,1.1537,1.1537,1.15362,1.15366,149.01,False
'2018-06-27T10:20:00',1.15356,1.15357,1.15351,1.15357,90.53,1.15366,1.15366,1.15361,1.15365,69.07,True
'2018-06-27T10:21:00',1.15357,1.15359,1.15343,1.15349,138.34,1.15365,1.15368,1.15356,1.1536,141.21,False
'2018-06-27T10:22:00',1.15349,1.15354,1.15348,1.15354,113.29,1.1536,1.15363,1.15358,1.15363,74.16,True
'2018-06-27T10:23:00',1.15354,1.15361,1.1535,1.15358,161.27,1.15364,1.1537,1.15361,1.1537,129.57,True
'2018-06-27T10:24:00',1.15359,1.15361,1.15342,1.15353,172.95,1.15369,1.15372,1.15354,1.1536,116.59,False
'2018-06-27T10:25:00',1.15351,1.15361,1.15348,1.15351,151.28,1.1536,1.15371,1.15359,1.15362,75.8,True
'2018-06-27T10:26:00',1.15352,1.15362,1.15343,1.1536,160.25,1.15362,1.15373,1.15353,1.15372,172.27,True
'2018-06-27T10:27:00',1.15362,1.15366,1.15358,1.1536,116.5,1.15373,1.15376,1.15367,1.1537,193.87,False
'2018-06-27T10:28:00',1.1536,1.15361,1.1531,1.15327,176.95,1.15371,1.15371,1.15324,1.15337,208.1,False
'2018-06-27T10:29:00',1.15326,1.15335,1.15301,1.15319,241.04,1.15337,1.15348,1.15314,1.15329,215.02,False
'2018-06-27T10:30:00',1.15319,1.15327,1.15304,1.1531,274.83,1.15327,1.15338,1.15312,1.15322,195.49,False
'2018-06-27T10:31:00',1.1531,1.1531,1.15277,1.15285,225.95,1.15322,1.15322,1.15289,1.15296,238.81,False
'2018-06-27T10:32:00',1.15284,1.15286,1.15248,1.15269,245.72,1.15296,1.15296,1.15258,1.15281,295.98,True
'2018-06-27T10:33:00',1.15269,1.15288,1.15268,1.1528,167.85,1.15281,1.15297,1.15278,1.15289,195.99,False
'2018-06-27T10:34:00',1.15279,1.15281,1.15256,1.15266,169.72,1.15289,1.15291,1.15264,1.15276,207.39,False
'2018-06-27T10:35:00',1.15266,1.15266,1.15226,1.15248,230.24,1.15276,1.15277,1.15237,1.15259,172.31,True
'2018-06-27T10:36:00',1.15248,1.15307,1.15247,1.15307,202.46,1.15259,1.15317,1.15258,1.15317,298.48,True
'2018-06-27T10:37:00',1.1531,1.15323,1.15303,1.15315,182.44,1.1532,1.15333,1.15313,1.15326,192.64,True
'2018-06-27T10:38:00',1.15316,1.15327,1.15308,1.15327,181.85,1.15326,1.15338,1.1532,1.15338,153.85,True
'2018-06-27T10:39:00',1.15327,1.15329,1.15313,1.15319,178.6,1.15338,1.15341,1.15326,1.15329,168.15,False
'2018-06-27T10:40:00',1.15318,1.1532,1.15308,1.15311,189.8,1.15328,1.15332,1.15319,1.15323,163.13,False
'2018-06-27T10:41:00',1.15311,1.1532,1.15296,1.1532,165.33,1.15322,1.15331,1.1531,1.15331,211.76,True
'2018-06-27T10:42:00',1.1532,1.15338,1.15317,1.15321,166.21,1.15331,1.15347,1.15329,1.15333,176.58,False
'2018-06-27T10:43:00',1.15321,1.15329,1.15313,1.15324,149.83,1.15333,1.15339,1.15324,1.15337,141.2,True
'2018-06-27T10:44:00',1.15324,1.15352,1.15322,1.15347,163.36,1.15335,1.1536,1.15333,1.15358,184.35,True
'2018-06-27T10:45:00',1.15346,1.15353,1.15339,1.15342,166.96,1.15358,1.15362,1.1535,1.15354,146.73,False
'2018-06-27T10:46:00',1.15342,1.1535,1.15333,1.15336,197.65,1.15354,1.1536,1.15344,1.15347,202.64,False
'2018-06-27T10:47:00',1.15336,1.15336,1.1532,1.1532,174.75,1.15347,1.15347,1.1533,1.1533,151.84,False
'2018-06-27T10:48:00',1.15319,1.15321,1.15308,1.15314,120.19,1.1533,1.1533,1.15319,1.15326,114.43,True
'2018-06-27T10:49:00',1.15314,1.15328,1.153,1.15319,211.76,1.15327,1.15341,1.15312,1.1533,226.58,False
'2018-06-27T10:50:00',1.15319,1.1532,1.153,1.1531,197.09,1.15331,1.15332,1.15312,1.15321,181.03,False
'2018-06-27T10:51:00',1.15308,1.15316,1.15297,1.15297,120.62,1.1532,1.15326,1.15306,1.15306,126.29,False
'2018-06-27T10:52:00',1.15296,1.15298,1.15258,1.15258,189.17,1.15306,1.15306,1.15266,1.15269,162.2,False
'2018-06-27T10:53:00',1.15258,1.15272,1.15249,1.15272,145.99,1.15268,1.15282,1.15259,1.15281,113.42,False
'2018-06-27T10:54:00',1.15271,1.15272,1.15249,1.15252,148.01,1.1528,1.15281,1.1526,1.15263,138.26,False
'2018-06-27T10:55:00',1.1525,1.15266,1.15248,1.15264,251.67,1.15262,1.15275,1.15256,1.15275,197.72,True
'2018-06-27T10:56:00',1.15269,1.15287,1.15262,1.15283,171.77,1.15276,1.15298,1.15274,1.15295,159.1,True
'2018-06-27T10:57:00',1.15284,1.15293,1.15277,1.15279,122.0,1.15295,1.15305,1.1529,1.15291,121.89,False
'2018-06-27T10:58:00',1.1528,1.15292,1.15278,1.15284,96.9,1.15291,1.15302,1.1529,1.15295,81.67,False
'2018-06-27T10:59:00',1.15284,1.15287,1.1527,1.15287,109.25,1.15294,1.15299,1.15278,1.15298,162.11,True
'2018-06-27T11:00:00',1.15287,1.15299,1.15284,1.15291,184.5,1.15298,1.15311,1.15294,1.15302,271.13,True
'2018-06-27T11:01:00',1.1529,1.15302,1.15262,1.15268,175.71,1.15302,1.15314,1.15274,1.15278,245.73,False
'2018-06-27T11:02:00',1.15268,1.15278,1.15268,1.15273,165.82,1.15279,1.15288,1.15278,1.15285,227.19,True
'2018-06-27T11:03:00',1.15273,1.15282,1.1527,1.15276,163.66,1.15285,1.15293,1.15281,1.15289,138.78,True
'2018-06-27T11:04:00',1.15277,1.15291,1.15276,1.15291,180.15,1.15288,1.15301,1.15288,1.153,165.28,True
'2018-06-27T11:05:00',1.1529,1.15292,1.1528,1.1528,145.67,1.15299,1.15301,1.1529,1.1529,117.42,False
'2018-06-27T11:06:00',1.1528,1.15283,1.15247,1.15281,155.22,1.1529,1.15294,1.15258,1.15291,187.15,True
'2018-06-27T11:07:00',1.15281,1.15297,1.1528,1.15295,147.78,1.15291,1.15309,1.15291,1.15307,148.47,True
'2018-06-27T11:08:00',1.15296,1.15308,1.15292,1.15303,157.12,1.15307,1.1532,1.15303,1.15314,152.09,True
'2018-06-27T11:09:00',1.15303,1.15318,1.15302,1.1531,107.54,1.15314,1.1533,1.15312,1.15322,132.25,False
'2018-06-27T11:10:00',1.1531,1.1531,1.15283,1.15301,159.12,1.1532,1.1532,1.15294,1.15314,151.84,False
'2018-06-27T11:11:00',1.15301,1.15302,1.15273,1.15273,170.85,1.15313,1.15315,1.15284,1.15284,147.28,False
'2018-06-27T11:12:00',1.15272,1.15286,1.15261,1.15283,143.36,1.15284,1.15296,1.15273,1.15293,114.06,True
'2018-06-27T11:13:00',1.15283,1.15315,1.15279,1.15315,99.56,1.15293,1.15324,1.15287,1.15323,222.34,True
'2018-06-27T11:14:00',1.15316,1.15321,1.15312,1.15318,76.22,1.15324,1.1533,1.15321,1.15327,120.19,True
'2018-06-27T11:15:00',1.15318,1.15322,1.15305,1.15322,173.72,1.15326,1.15333,1.15315,1.15333,150.35,True
'2018-06-27T11:16:00',1.15322,1.15336,1.1532,1.15332,203.51,1.15333,1.15347,1.15331,1.15344,151.1,True
'2018-06-27T11:17:00',1.15331,1.15338,1.1532,1.15335,144.53,1.15344,1.15347,1.15329,1.15346,182.33,False
'2018-06-27T11:18:00',1.15335,1.15335,1.15324,1.15326,130.77,1.15344,1.15344,1.15333,1.15335,147.83,False
'2018-06-27T11:19:00',1.15326,1.15333,1.15319,1.15332,108.74,1.15333,1.15343,1.1533,1.15341,125.16,True
'2018-06-27T11:20:00',1.15331,1.15334,1.15325,1.15329,80.84,1.15341,1.15343,1.15333,1.15338,92.22,False
'2018-06-27T11:21:00',1.1533,1.15331,1.15327,1.15331,53.24,1.15337,1.15339,1.15335,1.15339,56.85,True
'2018-06-27T11:22:00',1.15331,1.15335,1.15328,1.1533,58.48,1.15339,1.15344,1.15335,1.15339,68.51,True
'2018-06-27T11:23:00',1.1533,1.15346,1.15329,1.15345,80.6,1.15339,1.15356,1.15339,1.15356,88.56,False
'2018-06-27T11:24:00',1.15345,1.15345,1.15337,1.15341,100.93,1.15356,1.15356,1.15346,1.15351,86.49,True
'2018-06-27T11:25:00',1.15341,1.15352,1.15341,1.15349,158.23,1.15351,1.15361,1.15351,1.15358,126.49,False
'2018-06-27T11:26:00',1.15348,1.1535,1.15341,1.15348,153.1,1.15358,1.15358,1.15351,1.15357,135.85,True
'2018-06-27T11:27:00',1.15349,1.15349,1.15335,1.15338,181.8,1.15358,1.15361,1.15345,1.1535,159.85,True
'2018-06-27T11:28:00',1.15339,1.15364,1.15339,1.15361,165.87,1.1535,1.15377,1.1535,1.15373,169.36,True
'2018-06-27T11:29:00',1.15362,1.15404,1.15361,1.15393,139.07,1.15373,1.15415,1.15373,1.15404,213.57,False
'2018-06-27T11:30:00',1.15392,1.15397,1.1537,1.15397,183.14,1.15403,1.1541,1.15383,1.1541,242.52,True
'2018-06-27T11:31:00',1.15396,1.15402,1.15379,1.1539,160.29,1.1541,1.15414,1.15392,1.15401,196.95,False
'2018-06-27T11:32:00',1.1539,1.15393,1.15377,1.1539,133.88,1.15402,1.15403,1.15387,1.15399,123.65,False
'2018-06-27T11:33:00',1.15391,1.15392,1.1538,1.15381,115.94,1.15399,1.15401,1.1539,1.15393,105.41,False
'2018-06-27T11:34:00',1.15381,1.15385,1.1537,1.15373,107.7,1.15393,1.15396,1.1538,1.15382,104.52,False
'2018-06-27T11:35:00',1.15375,1.1538,1.15366,1.15372,140.69,1.15385,1.1539,1.15377,1.15382,143.14,False
'2018-06-27T11:36:00',1.15371,1.15373,1.15365,1.15372,97.61,1.15382,1.15382,1.15375,1.1538,139.32,True
'2018-06-27T11:37:00',1.15371,1.15389,1.15366,1.15389,105.96,1.1538,1.154,1.15376,1.154,120.27,True
'2018-06-27T11:38:00',1.15388,1.15392,1.15383,1.15384,121.57,1.15398,1.15402,1.15393,1.15393,111.99,False
'2018-06-27T11:39:00',1.15384,1.15388,1.15373,1.15388,138.65,1.15393,1.15398,1.15384,1.15397,131.8,True
'2018-06-27T11:40:00',1.1539,1.15395,1.15381,1.15393,85.42,1.15397,1.15403,1.1539,1.15402,61.28,True
'2018-06-27T11:41:00',1.15393,1.15395,1.15383,1.15383,114.04,1.15402,1.15405,1.15393,1.15393,99.25,False
'2018-06-27T11:42:00',1.15384,1.15392,1.15382,1.15392,148.44,1.15393,1.15404,1.15393,1.15404,132.61,True
'2018-06-27T11:43:00',1.15392,1.1543,1.15392,1.15421,144.59,1.15404,1.15441,1.15404,1.15431,143.48,False
'2018-06-27T11:44:00',1.15418,1.1542,1.15406,1.15411,117.36,1.15428,1.1543,1.15417,1.15422,137.73,True
'2018-06-27T11:45:00',1.15411,1.15422,1.15405,1.15407,138.01,1.15423,1.15434,1.15416,1.15418,128.74,False
'2018-06-27T11:46:00',1.15406,1.1541,1.15401,1.15403,106.36,1.15417,1.15421,1.15412,1.15413,86.56,False
'2018-06-27T11:47:00',1.15403,1.15405,1.15398,1.15403,66.82,1.15413,1.15416,1.15409,1.15414,68.83,True
'2018-06-27T11:48:00',1.15403,1.15407,1.15396,1.15406,112.97,1.15414,1.15416,1.15407,1.15415,149.66,False
'2018-06-27T11:49:00',1.15405,1.15406,1.15397,1.15399,78.34,1.15415,1.15415,1.15408,1.15411,126.73,True
'2018-06-27T11:50:00',1.154,1.15437,1.15399,1.15425,138.95,1.15411,1.15448,1.15409,1.15436,130.06,False
'2018-06-27T11:51:00',1.15425,1.15426,1.15416,1.15421,109.69,1.15436,1.15438,1.15425,1.15432,100.03,True
'2018-06-27T11:52:00',1.15421,1.15448,1.15421,1.15446,111.51,1.15432,1.15456,1.15432,1.15456,102.78,True
'2018-06-27T11:53:00',1.15446,1.15461,1.15433,1.15438,186.4,1.15456,1.15469,1.15443,1.15446,152.95,False
'2018-06-27T11:54:00',1.15439,1.15458,1.15432,1.15451,110.27,1.15446,1.15468,1.15442,1.15463,88.82,True
'2018-06-27T11:55:00',1.15453,1.15462,1.15445,1.15454,90.27,1.15464,1.15471,1.15457,1.15465,81.6,True
'2018-06-27T11:56:00',1.15455,1.1547,1.15452,1.1547,99.44,1.15466,1.15481,1.15463,1.15481,95.55,True
'2018-06-27T11:57:00',1.1547,1.15503,1.15466,1.155,138.1,1.15481,1.15512,1.15478,1.15512,108.96,False
'2018-06-27T11:58:00',1.15502,1.15502,1.1549,1.15493,86.43,1.1551,1.15512,1.155,1.15504,79.12,True
'2018-06-27T11:59:00',1.15493,1.15504,1.15489,1.1549,103.37,1.15504,1.15513,1.15499,1.15499,100.27,False
'2018-06-27T12:00:00',1.15488,1.15492,1.15467,1.15474,156.97,1.15499,1.155,1.15478,1.15485,153.28,True
'2018-06-27T12:01:00',1.15477,1.15508,1.15474,1.155,161.33,1.15484,1.15518,1.15484,1.1551,180.24,False
'2018-06-27T12:02:00',1.155,1.155,1.1548,1.15486,127.82,1.15509,1.15511,1.15493,1.15496,194.19,False
'2018-06-27T12:03:00',1.15486,1.1549,1.1546,1.15467,171.22,1.15496,1.15501,1.1547,1.15478,251.87,False
'2018-06-27T12:04:00',1.15466,1.15466,1.1546,1.15462,110.53,1.15476,1.15476,1.1547,1.15472,164.77,False
'2018-06-27T12:05:00',1.15462,1.15464,1.15461,1.15462,121.22,1.15471,1.15475,1.15469,1.15471,125.29,False
'2018-06-27T12:06:00',1.15461,1.15463,1.15459,1.15459,116.44,1.15471,1.15474,1.15469,1.1547,133.12,False
'2018-06-27T12:07:00',1.15459,1.1546,1.15429,1.15447,132.84,1.15469,1.1547,1.15438,1.15456,179.97,False
'2018-06-27T12:08:00',1.15445,1.15452,1.15439,1.15447,107.1,1.15457,1.15462,1.1545,1.15456,137.68,False
'2018-06-27T12:09:00',1.15448,1.15448,1.15439,1.15444,74.45,1.15456,1.15457,1.15449,1.15452,60.06,True
'2018-06-27T12:10:00',1.15443,1.15462,1.15438,1.15438,135.05,1.15452,1.15472,1.15449,1.1545,192.09,False
'2018-06-27T12:11:00',1.15439,1.15447,1.15425,1.15434,114.3,1.1545,1.15457,1.15433,1.15442,164.9,True
'2018-06-27T12:12:00',1.15434,1.15449,1.15432,1.1544,96.63,1.15443,1.15458,1.15443,1.15451,109.46,True
'2018-06-27T12:13:00',1.15442,1.15451,1.15435,1.1545,60.24,1.15451,1.1546,1.15446,1.15459,80.57,True
'2018-06-27T12:14:00',1.1545,1.15457,1.15419,1.15435,140.26,1.1546,1.15469,1.15427,1.15446,168.14,False
'2018-06-27T12:15:00',1.15434,1.15443,1.15422,1.15428,160.18,1.15446,1.15454,1.15433,1.15441,153.4,False
'2018-06-27T12:16:00',1.15427,1.15432,1.1542,1.15423,131.69,1.15441,1.15444,1.15432,1.15435,120.19,True
'2018-06-27T12:17:00',1.15423,1.15433,1.15411,1.15423,150.65,1.15435,1.15446,1.15423,1.15435,140.17,False
'2018-06-27T12:18:00',1.15423,1.15425,1.15402,1.15403,96.24,1.15435,1.15437,1.15412,1.15413,112.57,False
'2018-06-27T12:19:00',1.15404,1.15417,1.15404,1.15408,111.14,1.15413,1.15428,1.15413,1.15419,112.96,True
'2018-06-27T12:20:00',1.15408,1.15424,1.15407,1.15422,86.32,1.1542,1.15435,1.15418,1.15433,88.46,True
'2018-06-27T12:21:00',1.1542,1.15427,1.15414,1.15422,107.41,1.15432,1.15438,1.15426,1.15433,112.18,False
'2018-06-27T12:22:00',1.15421,1.15424,1.15419,1.15421,57.96,1.15431,1.15436,1.1543,1.15433,53.24,True
'2018-06-27T12:23:00',1.15422,1.15425,1.15406,1.15408,81.66,1.15433,1.15435,1.15418,1.15419,113.78,False
'2018-06-27T12:24:00',1.15409,1.15417,1.15407,1.15411,92.08,1.15419,1.15426,1.15418,1.15423,93.9,True
'2018-06-27T12:25:00',1.15411,1.1542,1.15404,1.15408,132.52,1.15422,1.15431,1.15416,1.15418,130.77,False
'2018-06-27T12:26:00',1.15408,1.15413,1.15398,1.15413,138.55,1.15419,1.15425,1.1541,1.15425,160.71,True
'2018-06-27T12:27:00',1.15415,1.15415,1.15404,1.15415,165.27,1.15427,1.15428,1.15417,1.15428,150.25,True
'2018-06-27T12:28:00',1.15416,1.15419,1.1541,1.15415,130.13,1.15429,1.15431,1.15421,1.15425,109.83,True
'2018-06-27T12:29:00',1.15415,1.1542,1.15411,1.15415,87.66,1.15425,1.15431,1.1542,1.15426,114.2,False
'2018-06-27T12:30:00',1.15414,1.15414,1.15395,1.15398,121.74,1.15424,1.15424,1.15404,1.15408,112.08,False
'2018-06-27T12:31:00',1.15397,1.15401,1.15394,1.15394,88.61,1.15407,1.15412,1.15404,1.15405,107.03,False
'2018-06-27T12:32:00',1.15394,1.15399,1.15391,1.15398,90.92,1.15405,1.15409,1.154,1.15409,118.81,False
'2018-06-27T12:33:00',1.15398,1.15399,1.15391,1.15396,65.65,1.15408,1.15408,1.154,1.15405,87.25,True
'2018-06-27T12:34:00',1.15395,1.15399,1.15371,1.15386,137.59,1.15404,1.15409,1.15381,1.15397,154.51,True
'2018-06-27T12:35:00',1.15386,1.15399,1.15386,1.15395,114.77,1.15397,1.1541,1.15395,1.15405,130.23,False
'2018-06-27T12:36:00',1.15396,1.15396,1.15393,1.15394,65.08,1.15406,1.15407,1.15401,1.15405,86.71,False
'2018-06-27T12:37:00',1.15394,1.15394,1.15362,1.15362,117.97,1.15404,1.15404,1.15373,1.15373,129.74,False
'2018-06-27T12:38:00',1.1536,1.15374,1.15358,1.15372,113.66,1.15372,1.15385,1.1537,1.15382,126.14,False
'2018-06-27T12:39:00',1.15371,1.15373,1.1537,1.15372,74.8,1.15382,1.15383,1.15378,1.15382,105.57,True
'2018-06-27T12:40:00',1.1537,1.15376,1.1537,1.15374,65.43,1.1538,1.15386,1.1538,1.15383,136.43,False
'2018-06-27T12:41:00',1.15375,1.15375,1.15371,1.15374,54.11,1.15383,1.15384,1.15381,1.15382,108.36,True
'2018-06-27T12:42:00',1.15371,1.15379,1.15371,1.15376,61.93,1.15382,1.15388,1.15381,1.15386,137.01,False
'2018-06-27T12:43:00',1.15375,1.15379,1.15374,1.15378,47.96,1.15385,1.15387,1.15384,1.15386,91.42,True
'2018-06-27T12:44:00',1.15379,1.15382,1.15375,1.15382,46.0,1.15387,1.15391,1.15384,1.15391,70.46,False
'2018-06-27T12:45:00',1.15381,1.15381,1.15371,1.15379,98.12,1.15391,1.15393,1.15383,1.15391,133.95,False
'2018-06-27T12:46:00',1.15378,1.15378,1.15373,1.15373,45.8,1.1539,1.1539,1.15383,1.15385,49.96,False
'2018-06-27T12:47:00',1.15373,1.15377,1.15371,1.15372,107.24,1.15385,1.15388,1.15381,1.15384,78.2,True
'2018-06-27T12:48:00',1.15372,1.15383,1.15366,1.1538,102.63,1.15384,1.15393,1.15376,1.15391,103.5,False
'2018-06-27T12:49:00',1.1538,1.1538,1.15373,1.15375,61.84,1.1539,1.1539,1.15384,1.15385,79.74,True
'2018-06-27T12:50:00',1.15374,1.15381,1.1537,1.15373,88.27,1.15383,1.15392,1.1538,1.15384,89.94,True
'2018-06-27T12:51:00',1.15375,1.15388,1.15373,1.15384,101.56,1.15385,1.154,1.15384,1.15395,120.45,True
'2018-06-27T12:52:00',1.15384,1.15396,1.15363,1.15363,120.33,1.15395,1.15404,1.15372,1.15373,162.7,False
'2018-06-27T12:53:00',1.15363,1.15364,1.15358,1.15361,117.92,1.15374,1.15374,1.15368,1.15373,120.12,True
'2018-06-27T12:54:00',1.15362,1.15387,1.15362,1.15385,124.3,1.15374,1.15399,1.15374,1.15396,136.2,True
'2018-06-27T12:55:00',1.15386,1.15394,1.15386,1.15391,40.35,1.15397,1.15402,1.15396,1.15399,62.43,False
'2018-06-27T12:56:00',1.15391,1.15391,1.15376,1.15382,97.0,1.15397,1.15398,1.15387,1.15392,121.89,True
'2018-06-27T12:57:00',1.15382,1.15392,1.15371,1.15371,111.99,1.15392,1.15402,1.1538,1.15382,119.9,False
'2018-06-27T12:58:00',1.15371,1.1538,1.1537,1.15375,62.99,1.15382,1.15389,1.15379,1.15386,95.63,False
'2018-06-27T12:59:00',1.15374,1.15374,1.15356,1.15356,113.95,1.15386,1.15386,1.15364,1.15365,118.87,True
'2018-06-27T13:00:00',1.15355,1.15376,1.15352,1.15372,86.53,1.15362,1.15386,1.15359,1.15382,92.43,True
'2018-06-27T13:01:00',1.15372,1.15378,1.15363,1.15371,92.35,1.1538,1.15388,1.15373,1.15381,86.37,False
'2018-06-27T13:02:00',1.1537,1.15373,1.15352,1.15354,136.05,1.15382,1.15386,1.15364,1.15364,119.4,False
'2018-06-27T13:03:00',1.15354,1.15362,1.15347,1.15353,137.22,1.15364,1.15373,1.15356,1.15363,142.57,True
'2018-06-27T13:04:00',1.15354,1.15365,1.15353,1.15353,58.46,1.15364,1.15373,1.15362,1.15364,88.86,True
'2018-06-27T13:05:00',1.15353,1.15366,1.15351,1.15364,50.69,1.15363,1.15375,1.1536,1.15374,82.32,False
'2018-06-27T13:06:00',1.15365,1.15365,1.15345,1.15353,76.69,1.15375,1.15375,1.15355,1.15362,62.2,False
'2018-06-27T13:07:00',1.15351,1.15357,1.15342,1.15345,167.63,1.15362,1.15369,1.15353,1.15356,117.73,False
'2018-06-27T13:08:00',1.15345,1.15357,1.15344,1.15351,184.81,1.15356,1.15367,1.15355,1.15363,154.98,False
'2018-06-27T13:09:00',1.15351,1.15353,1.15334,1.15334,109.38,1.15362,1.15364,1.15344,1.15344,87.75,False
'2018-06-27T13:10:00',1.15336,1.15343,1.15322,1.15342,220.74,1.15346,1.15354,1.15331,1.15354,179.17,True
'2018-06-27T13:11:00',1.15343,1.15353,1.15325,1.15333,205.2,1.15355,1.15366,1.15336,1.15342,182.74,False
'2018-06-27T13:12:00',1.15334,1.15334,1.15306,1.15311,204.57,1.15342,1.15342,1.15319,1.15323,165.3,False
'2018-06-27T13:13:00',1.15309,1.1533,1.15309,1.15322,178.63,1.15322,1.15342,1.15319,1.15333,168.17,True
'2018-06-27T13:14:00',1.15323,1.15352,1.15323,1.15351,107.77,1.15336,1.15362,1.15335,1.15362,135.82,True
'2018-06-27T13:15:00',1.15353,1.15355,1.15339,1.15342,183.62,1.15362,1.15366,1.15349,1.15352,112.62,True
'2018-06-27T13:16:00',1.15342,1.1536,1.15335,1.15354,151.16,1.15352,1.15373,1.15344,1.15366,108.27,False
'2018-06-27T13:17:00',1.15354,1.15354,1.15339,1.15348,181.8,1.15367,1.15367,1.15344,1.15359,129.57,True
'2018-06-27T13:18:00',1.15349,1.15357,1.15347,1.1535,120.37,1.1536,1.15369,1.15355,1.1536,151.65,False
'2018-06-27T13:19:00',1.15348,1.15353,1.15335,1.15338,199.72,1.15359,1.15365,1.15348,1.15348,168.54,False
'2018-06-27T13:20:00',1.15338,1.15348,1.15329,1.15335,173.95,1.1535,1.15358,1.15339,1.15344,139.68,False
'2018-06-27T13:21:00',1.15336,1.15342,1.15327,1.1533,99.6,1.15345,1.15352,1.15339,1.1534,102.6,False
'2018-06-27T13:22:00',1.1533,1.15336,1.15317,1.15321,92.29,1.1534,1.15346,1.15328,1.15332,101.94,False
'2018-06-27T13:23:00',1.15321,1.15324,1.15313,1.15321,125.41,1.15332,1.15335,1.15322,1.15333,105.59,True
'2018-06-27T13:24:00',1.15323,1.15355,1.15323,1.15345,131.72,1.15333,1.15365,1.15333,1.15357,175.66,True
'2018-06-27T13:25:00',1.15344,1.1536,1.15336,1.15359,93.33,1.15354,1.15371,1.15345,1.15369,147.39,False
'2018-06-27T13:26:00',1.15359,1.15359,1.15347,1.15356,134.26,1.15367,1.15369,1.15355,1.15369,148.24,True
'2018-06-27T13:27:00',1.15354,1.15359,1.15349,1.15351,70.94,1.15365,1.1537,1.15359,1.15363,106.77,False
'2018-06-27T13:28:00',1.15351,1.15351,1.15338,1.15342,133.29,1.15363,1.15363,1.15349,1.15353,122.86,False
'2018-06-27T13:29:00',1.15341,1.15345,1.1533,1.15331,95.99,1.1535,1.15357,1.15341,1.15342,101.19,False
'2018-06-27T13:30:00',1.15331,1.15337,1.15312,1.15318,155.64,1.1534,1.15346,1.15325,1.1533,108.14,False
'2018-06-27T13:31:00',1.15321,1.15322,1.15314,1.15319,86.71,1.15331,1.15334,1.15326,1.1533,121.07,True
'2018-06-27T13:32:00',1.1532,1.1534,1.15315,1.15333,108.64,1.1533,1.15351,1.15327,1.15343,123.92,False
'2018-06-27T13:33:00',1.15334,1.15334,1.15305,1.15317,134.41,1.15343,1.15343,1.15318,1.15329,121.5,False
'2018-06-27T13:34:00',1.15318,1.1532,1.15291,1.15306,154.15,1.15329,1.15333,1.15305,1.15319,166.81,False
'2018-06-27T13:35:00',1.15306,1.15316,1.15298,1.15302,144.1,1.15319,1.15329,1.1531,1.15316,125.37,False
'2018-06-27T13:36:00',1.15303,1.15306,1.15278,1.1529,172.03,1.15316,1.15317,1.15291,1.15303,199.62,True
'2018-06-27T13:37:00',1.1529,1.15312,1.15287,1.15312,207.03,1.15303,1.15323,1.15299,1.15323,167.66,True
'2018-06-27T13:38:00',1.15313,1.15322,1.15303,1.15307,171.52,1.15322,1.15333,1.15315,1.15319,147.58,False
'2018-06-27T13:39:00',1.15306,1.1531,1.15287,1.15288,132.34,1.15318,1.15322,1.15298,1.153,140.94,False
'2018-06-27T13:40:00',1.15287,1.15301,1.15287,1.1529,136.78,1.153,1.15313,1.153,1.153,130.4,True
'2018-06-27T13:41:00',1.15288,1.15304,1.15283,1.15285,123.68,1.153,1.15315,1.15296,1.15298,142.11,False
'2018-06-27T13:42:00',1.15285,1.15286,1.15281,1.15282,97.78,1.15297,1.15299,1.15291,1.15293,113.8,True
'2018-06-27T13:43:00',1.15282,1.15299,1.15281,1.15294,171.81,1.15293,1.15309,1.1529,1.15304,97.51,True
'2018-06-27T13:44:00',1.15294,1.15311,1.15294,1.1531,130.23,1.15304,1.15322,1.15304,1.1532,133.65,True
'2018-06-27T13:45:00',1.1531,1.15463,1.15306,1.15462,336.35,1.15321,1.15478,1.15316,1.15478,348.95,True
'2018-06-27T13:46:00',1.15463,1.15491,1.15429,1.15439,309.95,1.15476,1.15504,1.1544,1.15453,346.33,False
'2018-06-27T13:47:00',1.15442,1.15459,1.15374,1.15391,303.21,1.15453,1.15469,1.15386,1.15405,358.05,True
'2018-06-27T13:48:00',1.15393,1.15469,1.15392,1.15467,240.08,1.15407,1.15482,1.15403,1.15482,525.44,False
'2018-06-27T13:49:00',1.15465,1.15467,1.15424,1.1543,251.29,1.15481,1.15481,1.15438,1.15443,36072.4688,True
'2018-06-27T13:50:00',1.15431,1.15468,1.15431,1.15462,194.23,1.15446,1.15482,1.15446,1.15474,229.52,True
'2018-06-27T13:51:00',1.15461,1.1551,1.1545,1.15491,196.42,1.15475,1.15521,1.15463,1.15505,245.49,False
'2018-06-27T13:52:00',1.15491,1.15493,1.15441,1.15457,14057.9102,1.15505,1.15507,1.15448,1.15461,216.32,False
'2018-06-27T13:53:00',1.15462,1.15464,1.15431,1.1545,18266.0293,1.15467,1.15472,1.15447,1.15463,479.05,True
'2018-06-27T13:54:00',1.15453,1.15469,1.15446,1.15446,212.87,1.15465,1.15485,1.15463,1.15463,188.67,False
'2018-06-27T13:55:00',1.15445,1.15458,1.15416,1.15423,225.66,1.15462,1.15472,1.15426,1.15429,209.32,False
'2018-06-27T13:56:00',1.15424,1.15449,1.15422,1.15446,198.61,1.15429,1.15459,1.15429,1.15459,198.3,True
'2018-06-27T13:57:00',1.15446,1.15451,1.15439,1.15443,196.96,1.15459,1.15461,1.15451,1.15455,214.92,True
'2018-06-27T13:58:00',1.15444,1.15455,1.15425,1.15428,228.85,1.15455,1.15468,1.15437,1.15442,237.93,False
'2018-06-27T13:59:00',1.15429,1.15437,1.1541,1.15419,263.06,1.15442,1.15449,1.15422,1.15432,248.98,False
'2018-06-27T14:00:00',1.15412,1.15426,1.154,1.15413,244.35,1.15421,1.1544,1.15411,1.15426,206.71,False
'2018-06-27T14:01:00',1.15412,1.15424,1.1537,1.15374,281.64,1.15425,1.15434,1.15382,1.15383,212.77,True
'2018-06-27T14:02:00',1.15373,1.15424,1.15373,1.15424,276.74,1.15385,1.15436,1.15385,1.15435,263.86,True
'2018-06-27T14:03:00',1.15423,1.15427,1.15393,1.15409,214.0,1.15434,1.15439,1.15406,1.15416,189.74,False
'2018-06-27T14:04:00',1.15409,1.15425,1.15388,1.15391,149.13,1.15417,1.15434,1.154,1.15401,143.91,False
'2018-06-27T14:05:00',1.15392,1.15413,1.15381,1.15407,185.1,1.154,1.15423,1.15392,1.15419,197.24,True
'2018-06-27T14:06:00',1.15404,1.15439,1.15402,1.15435,214.43,1.15416,1.1545,1.15413,1.15446,217.53,True
'2018-06-27T14:07:00',1.15433,1.15445,1.15424,1.15445,213.11,1.15446,1.15459,1.15434,1.15459,221.93,True
'2018-06-27T14:08:00',1.15446,1.15452,1.15422,1.15427,140.06,1.15459,1.15463,1.15432,1.15438,153.46,False
'2018-06-27T14:09:00',1.15426,1.15438,1.15401,1.15401,206.19,1.15438,1.15451,1.15413,1.15413,261.52,False
'2018-06-27T14:10:00',1.154,1.15409,1.15393,1.15395,177.97,1.15412,1.15421,1.15402,1.15407,196.11,True
'2018-06-27T14:11:00',1.15398,1.15417,1.15394,1.15402,184.15,1.1541,1.15426,1.15407,1.15409,215.34,False
'2018-06-27T14:12:00',1.15401,1.15402,1.15376,1.15377,211.73,1.15412,1.15412,1.15382,1.15385,158.24,False
'2018-06-27T14:13:00',1.15378,1.15395,1.1537,1.15374,243.67,1.15385,1.15408,1.15376,1.15386,238.73,False
'2018-06-27T14:14:00',1.15376,1.15389,1.15347,1.1535,196.78,1.15387,1.15401,1.15356,1.15358,214.26,False
'2018-06-27T14:15:00',1.1535,1.15381,1.1535,1.15366,192.82,1.15358,1.15392,1.15358,1.15374,178.4,False
'2018-06-27T14:16:00',1.15365,1.1538,1.15353,1.15365,201.97,1.15374,1.15391,1.15358,1.15374,190.65,False
'2018-06-27T14:17:00',1.15363,1.15365,1.15345,1.15354,199.14,1.15373,1.15375,1.15354,1.15362,216.32,False
'2018-06-27T14:18:00',1.15354,1.1536,1.15333,1.15342,176.6,1.15363,1.15367,1.15344,1.15351,217.82,False
'2018-06-27T14:19:00',1.15346,1.15355,1.15335,1.15346,137.08,1.15354,1.15363,1.15344,1.15356,155.87,True
'2018-06-27T14:20:00',1.15348,1.15357,1.15334,1.15348,222.11,1.15355,1.15365,1.15342,1.15357,207.81,False
'2018-06-27T14:21:00',1.15347,1.1535,1.15326,1.15333,204.12,1.15357,1.15362,1.15331,1.15346,157.12,False
'2018-06-27T14:22:00',1.15333,1.15333,1.15285,1.15326,221.6,1.15344,1.15344,1.15293,1.15333,155.98,True
'2018-06-27T14:23:00',1.15326,1.15341,1.15307,1.15327,149.08,1.15335,1.15347,1.15315,1.15337,127.41,False
'2018-06-27T14:24:00',1.15327,1.15331,1.15293,1.15325,129.76,1.15338,1.15342,1.15305,1.15333,123.61,True
'2018-06-27T14:25:00',1.15324,1.15353,1.15318,1.15351,183.95,1.15335,1.15364,1.15329,1.15361,162.5,False
'2018-06-27T14:26:00',1.1535,1.1535,1.15323,1.15331,141.97,1.15361,1.15361,1.15334,1.15342,123.24,False
'2018-06-27T14:27:00',1.15332,1.1534,1.15315,1.15316,80.85,1.15344,1.1535,1.15325,1.15329,81.69,False
'2018-06-27T14:28:00',1.15315,1.15323,1.15312,1.15317,120.28,1.15329,1.15337,1.15322,1.1533,100.86,True
'2018-06-27T14:29:00',1.15319,1.15349,1.15317,1.15336,167.08,1.15331,1.15373,1.1533,1.15367,164.81,True
'2018-06-27T14:30:00',1.15335,1.1535,1.15315,1.15333,300.44,1.15367,1.15376,1.15326,1.15349,246.26,False
'2018-06-27T14:31:00',1.15336,1.15346,1.15313,1.15313,148.83,1.15349,1.15357,1.15325,1.15325,138.29,False
'2018-06-27T14:32:00',1.15314,1.15325,1.15308,1.1532,128.24,1.15325,1.15335,1.15319,1.1533,112.61,True
'2018-06-27T14:33:00',1.15319,1.15334,1.15298,1.15303,207.77,1.1533,1.15344,1.15308,1.15313,157.77,False
'2018-06-27T14:34:00',1.15303,1.15306,1.15249,1.15274,236.19,1.15314,1.15315,1.15261,1.15279,240.55,True
'2018-06-27T14:35:00',1.15269,1.15316,1.15269,1.15311,175.49,1.15276,1.15327,1.15276,1.15323,223.96,True
'2018-06-27T14:36:00',1.15311,1.15322,1.15305,1.15319,131.63,1.15323,1.15331,1.15314,1.15331,165.97,True
'2018-06-27T14:37:00',1.15319,1.15324,1.1531,1.15315,115.64,1.1533,1.15334,1.15319,1.1532,133.12,True
'2018-06-27T14:38:00',1.15315,1.15325,1.15306,1.15318,134.44,1.15321,1.15334,1.1531,1.15329,166.29,False
'2018-06-27T14:39:00',1.15318,1.15318,1.15256,1.15277,221.09,1.1533,1.1533,1.15261,1.15289,187.33,False
'2018-06-27T14:40:00',1.15277,1.15298,1.15277,1.15292,156.35,1.1529,1.15305,1.15289,1.15302,167.81,True
'2018-06-27T14:41:00',1.15292,1.15327,1.15291,1.15319,135.46,1.15303,1.15335,1.153,1.15326,130.23,False
'2018-06-27T14:42:00',1.15314,1.15317,1.15278,1.15289,127.51,1.15326,1.15327,1.15286,1.15295,112.87,False
'2018-06-27T14:43:00',1.15288,1.15294,1.15284,1.15293,113.54,1.15295,1.15305,1.15293,1.15305,87.39,True
'2018-06-27T14:44:00',1.15293,1.1532,1.1529,1.1532,178.05,1.15304,1.15327,1.15301,1.15327,144.64,True
'2018-06-27T14:45:00',1.15318,1.15324,1.15285,1.15287,198.46,1.15327,1.15332,1.15296,1.15299,175.86,False
'2018-06-27T14:46:00',1.1529,1.15298,1.15269,1.15273,183.75,1.153,1.15311,1.1528,1.15286,141.17,False
'2018-06-27T14:47:00',1.15273,1.15278,1.15253,1.15259,228.47,1.15284,1.1529,1.15265,1.15271,170.2,False
'2018-06-27T14:48:00',1.15259,1.15261,1.15219,1.15222,179.66,1.15273,1.15273,1.15231,1.15235,140.03,False
'2018-06-27T14:49:00',1.15224,1.15226,1.15201,1.15201,137.68,1.15236,1.15236,1.15216,1.15216,161.11,True
'2018-06-27T14:50:00',1.152,1.15234,1.152,1.15229,165.14,1.15214,1.15244,1.15214,1.1524,198.14,False
'2018-06-27T14:51:00',1.15228,1.1523,1.15219,1.15227,105.43,1.15239,1.15242,1.15231,1.15237,123.51,True
'2018-06-27T14:52:00',1.15228,1.15241,1.15226,1.1523,136.06,1.15237,1.15252,1.15235,1.1524,175.51,False
'2018-06-27T14:53:00',1.1523,1.15234,1.15214,1.15223,144.62,1.15239,1.15245,1.15225,1.15236,145.97,True
'2018-06-27T14:54:00',1.15223,1.15237,1.1522,1.1522,146.52,1.15236,1.15248,1.15229,1.15231,159.44,False
'2018-06-27T14:55:00',1.15221,1.15234,1.15209,1.15211,217.62,1.15231,1.15247,1.15218,1.15223,217.96,True
'2018-06-27T14:56:00',1.15211,1.15249,1.15211,1.15234,192.07,1.15221,1.15261,1.1522,1.15245,254.8,False
'2018-06-27T14:57:00',1.15234,1.15234,1.15217,1.15218,144.98,1.15247,1.15247,1.15228,1.15228,162.46,False
'2018-06-27T14:58:00',1.15217,1.15217,1.15187,1.15189,186.26,1.15228,1.15228,1.15198,1.15202,178.43,False
'2018-06-27T14:59:00',1.15189,1.15204,1.15187,1.15201,184.18,1.152,1.15216,1.15197,1.15211,176.66,True
'2018-06-27T15:00:00',1.152,1.15228,1.15199,1.15226,244.27,1.15211,1.15241,1.15209,1.15239,268.26,True
'2018-06-27T15:01:00',1.15226,1.1523,1.15197,1.15219,193.01,1.1524,1.15243,1.1521,1.15232,198.94,True
'2018-06-27T15:02:00',1.1522,1.15238,1.15214,1.15233,187.78,1.15232,1.15251,1.15225,1.15247,224.41,True
'2018-06-27T15:03:00',1.15235,1.15257,1.1522,1.15254,232.29,1.15246,1.15267,1.15231,1.15267,204.97,False
'2018-06-27T15:04:00',1.15256,1.15256,1.15233,1.15248,130.4,1.15267,1.15267,1.15238,1.15257,153.61,True
'2018-06-27T15:05:00',1.15248,1.15257,1.15234,1.15249,189.15,1.15257,1.15268,1.15246,1.1526,179.02,True
'2018-06-27T15:06:00',1.1525,1.15264,1.15243,1.15263,192.35,1.15262,1.15276,1.15256,1.15274,159.79,True
'2018-06-27T15:07:00',1.15262,1.15274,1.15256,1.15258,237.0,1.15274,1.15287,1.15267,1.15269,195.08,False
'2018-06-27T15:08:00',1.15258,1.15273,1.15249,1.15255,193.92,1.15269,1.15285,1.15259,1.15265,154.68,False
'2018-06-27T15:09:00',1.15256,1.15256,1.15241,1.15251,119.08,1.15265,1.15265,1.15253,1.15262,74.11,True
'2018-06-27T15:10:00',1.1525,1.15264,1.15249,1.15263,117.85,1.15262,1.15275,1.15261,1.15274,95.35,True
'2018-06-27T15:11:00',1.15265,1.1529,1.15261,1.15284,151.67,1.15274,1.153,1.15272,1.15295,137.0,True
'2018-06-27T15:12:00',1.15283,1.15302,1.15275,1.15298,233.4,1.15295,1.15313,1.15285,1.15309,213.03,True
'2018-06-27T15:13:00',1.15298,1.15309,1.15285,1.15287,191.19,1.15308,1.1532,1.15297,1.15299,191.33,False
'2018-06-27T15:14:00',1.1529,1.15302,1.15287,1.15292,224.62,1.15302,1.15314,1.15299,1.15303,230.23,False
'2018-06-27T15:15:00',1.15291,1.153,1.15282,1.15289,209.51,1.15301,1.15312,1.15293,1.15301,185.63,False
'2018-06-27T15:16:00',1.15288,1.15298,1.15282,1.15286,170.51,1.153,1.1531,1.15293,1.15298,160.76,False
'2018-06-27T15:17:00',1.15285,1.15286,1.15276,1.15281,110.41,1.15297,1.15298,1.15287,1.15292,130.66,False
'2018-06-27T15:18:00',1.1528,1.15284,1.15271,1.15277,149.5,1.15291,1.15294,1.15283,1.15289,144.39,True
'2018-06-27T15:19:00',1.15277,1.15302,1.15274,1.15296,253.72,1.15286,1.15313,1.15285,1.15305,201.97,True
'2018-06-27T15:20:00',1.15292,1.15303,1.15279,1.15294,202.21,1.15304,1.15316,1.15289,1.15306,233.2,True
'2018-06-27T15:21:00',1.15296,1.15312,1.15294,1.15312,144.77,1.15306,1.15323,1.15306,1.15323,169.15,True
'2018-06-27T15:22:00',1.15308,1.15332,1.15308,1.15325,199.66,1.15321,1.15341,1.1532,1.15337,230.86,True
'2018-06-27T15:23:00',1.15324,1.1534,1.15322,1.15336,193.03,1.15337,1.15351,1.15334,1.15348,241.17,True
'2018-06-27T15:24:00',1.15335,1.15347,1.15327,1.15344,173.81,1.15348,1.15358,1.15337,1.15354,215.43,True
'2018-06-27T15:25:00',1.15344,1.15365,1.15344,1.15361,122.73,1.15355,1.15376,1.1535,1.1537,140.77,True
'2018-06-27T15:26:00',1.15362,1.15373,1.15356,1.1536,153.55,1.1537,1.15382,1.15363,1.1537,155.83,False
'2018-06-27T15:27:00',1.1536,1.15362,1.15338,1.15353,97.84,1.15369,1.15372,1.15344,1.15359,184.38,True
'2018-06-27T15:28:00',1.15353,1.15371,1.15349,1.15366,99.43,1.15359,1.15378,1.15354,1.15377,161.66,False
'2018-06-27T15:29:00',1.15366,1.1537,1.15349,1.15369,123.74,1.15377,1.15379,1.15359,1.15379,153.75,True
'2018-06-27T15:30:00',1.1537,1.15379,1.15359,1.15361,234.42,1.1538,1.1539,1.15369,1.15374,181.69,False
'2018-06-27T15:31:00',1.15364,1.15364,1.1535,1.1535,100.35,1.15374,1.15374,1.15361,1.15361,167.56,True
'2018-06-27T15:32:00',1.15351,1.15367,1.15349,1.15359,120.05,1.15361,1.15376,1.15359,1.15369,212.45,True
'2018-06-27T15:33:00',1.1536,1.15367,1.15357,1.15361,150.98,1.1537,1.15377,1.15367,1.15372,192.33,True
'2018-06-27T15:34:00',1.15362,1.15371,1.15358,1.1536,163.11,1.15372,1.15382,1.15365,1.15371,221.41,True
'2018-06-27T15:35:00',1.1536,1.15386,1.15346,1.15384,234.56,1.1537,1.15392,1.15357,1.15392,209.31,True
'2018-06-27T15:36:00',1.15387,1.15394,1.15361,1.15364,232.42,1.15392,1.15404,1.15368,1.15374,219.43,False
'2018-06-27T15:37:00',1.15362,1.15379,1.15362,1.15366,187.81,1.15371,1.1539,1.15371,1.15376,153.85,True
'2018-06-27T15:38:00',1.15366,1.15391,1.15365,1.1539,219.37,1.15374,1.15399,1.15374,1.15399,168.07,True
'2018-06-27T15:39:00',1.1539,1.15407,1.15382,1.15401,189.04,1.15397,1.15417,1.15388,1.15411,184.75,True
'2018-06-27T15:40:00',1.154,1.15416,1.15395,1.15408,222.09,1.15411,1.15427,1.15406,1.15418,240.04,True
'2018-06-27T15:41:00',1.15408,1.15417,1.15399,1.15415,173.08,1.15418,1.15428,1.15407,1.15426,177.86,True
'2018-06-27T15:42:00',1.15414,1.15422,1.15412,1.15417,160.37,1.15425,1.15431,1.15423,1.15424,209.19,True
'2018-06-27T15:43:00',1.15417,1.15436,1.15415,1.15421,154.39,1.15427,1.15446,1.15426,1.15432,155.03,False
'2018-06-27T15:44:00',1.15424,1.15436,1.15419,1.15422,231.53,1.15431,1.15445,1.15428,1.15434,167.56,False
'2018-06-27T15:45:00',1.15422,1.15427,1.15406,1.15425,214.94,1.15431,1.15438,1.15416,1.15438,139.49,True
'2018-06-27T15:46:00',1.15425,1.15452,1.15421,1.15441,204.36,1.15437,1.15463,1.15432,1.15451,211.77,True
'2018-06-27T15:47:00',1.15441,1.15471,1.15441,1.15468,156.49,1.15451,1.1548,1.15451,1.15477,163.65,True
'2018-06-27T15:48:00',1.1547,1.15495,1.15456,1.15466,157.75,1.15479,1.15502,1.15465,1.15475,225.09,False
'2018-06-27T15:49:00',1.15466,1.15485,1.15456,1.1548,223.73,1.15475,1.15495,1.15468,1.15492,210.07,True
'2018-06-27T15:50:00',1.15485,1.15504,1.15461,1.15465,196.34,1.15493,1.15513,1.15473,1.15477,198.88,False
'2018-06-27T15:51:00',1.15466,1.15488,1.15466,1.15485,155.8,1.15479,1.15497,1.15477,1.15496,210.8,True
'2018-06-27T15:52:00',1.15485,1.15491,1.15476,1.15484,174.75,1.15495,1.155,1.15486,1.15493,168.66,True
'2018-06-27T15:53:00',1.15485,1.15501,1.15469,1.15497,186.81,1.15495,1.15511,1.15475,1.15509,202.33,True
'2018-06-27T15:54:00',1.15497,1.15514,1.15493,1.1551,173.87,1.15509,1.15523,1.15504,1.1552,204.95,False
'2018-06-27T15:55:00',1.1551,1.15513,1.15495,1.15495,155.56,1.15521,1.15522,1.15503,1.15503,172.52,False
'2018-06-27T15:56:00',1.15487,1.155,1.15485,1.15498,163.45,1.15497,1.15509,1.15493,1.15509,151.98,True
'2018-06-27T15:57:00',1.15497,1.15511,1.15497,1.15511,148.49,1.15509,1.15523,1.15509,1.1552,128.57,False
'2018-06-27T15:58:00',1.15509,1.1551,1.15496,1.15504,137.38,1.15521,1.15521,1.15507,1.15517,162.63,False
'2018-06-27T15:59:00',1.15506,1.15509,1.15499,1.15499,125.25,1.15518,1.1552,1.15508,1.15508,128.36,False
'2018-06-27T16:00:00',1.15499,1.15499,1.15463,1.15467,184.5,1.1551,1.1551,1.15472,1.15476,122.86,False
'2018-06-27T16:01:00',1.15467,1.15473,1.15465,1.15473,121.36,1.15476,1.15484,1.15471,1.15484,106.51,True
'2018-06-27T16:02:00',1.15472,1.15481,1.1546,1.15465,147.17,1.15484,1.15489,1.15471,1.15472,130.22,False
'2018-06-27T16:03:00',1.15463,1.15465,1.15443,1.15462,217.95,1.15471,1.15474,1.15454,1.15471,167.82,True
'2018-06-27T16:04:00',1.15461,1.15475,1.15457,1.15474,150.78,1.15471,1.15484,1.15468,1.15483,164.82,False
'2018-06-27T16:05:00',1.15472,1.15474,1.15425,1.15441,198.75,1.15481,1.15485,1.15436,1.15451,162.18,False
'2018-06-27T16:06:00',1.1544,1.15466,1.15436,1.15463,163.79,1.15451,1.15476,1.15446,1.15473,191.22,False
'2018-06-27T16:07:00',1.15464,1.15464,1.15424,1.15426,158.48,1.15474,1.15475,1.15433,1.15434,151.17,False
'2018-06-27T16:08:00',1.15427,1.15442,1.15416,1.15437,146.34,1.15435,1.15453,1.15424,1.15448,134.55,False
'2018-06-27T16:09:00',1.15436,1.15438,1.15403,1.15418,169.32,1.15448,1.15449,1.15415,1.1543,168.99,False
'2018-06-27T16:10:00',1.1542,1.15433,1.15407,1.15433,195.0,1.1543,1.15442,1.15418,1.15441,261.82,True
'2018-06-27T16:11:00',1.15431,1.15436,1.15426,1.15431,92.7,1.15441,1.15448,1.15436,1.15442,105.1,True
'2018-06-27T16:12:00',1.15429,1.1544,1.15426,1.15438,112.28,1.15441,1.15452,1.15438,1.15451,92.46,True
'2018-06-27T16:13:00',1.15441,1.15474,1.15438,1.15453,124.39,1.15451,1.15486,1.15451,1.15462,124.61,False
'2018-06-27T16:14:00',1.15452,1.15456,1.15436,1.15436,146.6,1.15462,1.15466,1.15447,1.15447,142.11,False
'2018-06-27T16:15:00',1.15437,1.15454,1.15429,1.15449,145.47,1.15447,1.15466,1.15442,1.1546,137.58,True
'2018-06-27T16:16:00',1.15449,1.15456,1.15445,1.15454,130.65,1.1546,1.15468,1.15456,1.15464,119.77,True
'2018-06-27T16:17:00',1.15454,1.15459,1.1543,1.15432,110.37,1.15464,1.15469,1.15439,1.15446,95.86,False
'2018-06-27T16:18:00',1.15433,1.15454,1.15431,1.15449,161.1,1.15445,1.15465,1.15445,1.15462,132.45,True
'2018-06-27T16:19:00',1.15449,1.15468,1.15448,1.1546,129.45,1.15462,1.1548,1.15458,1.15471,100.05,False
'2018-06-27T16:20:00',1.15457,1.15469,1.15456,1.15458,118.1,1.15468,1.15476,1.15466,1.15468,89.24,True
'2018-06-27T16:21:00',1.15457,1.15471,1.15448,1.15469,143.98,1.15467,1.15479,1.15457,1.15477,155.94,False
'2018-06-27T16:22:00',1.15468,1.1547,1.15449,1.15459,101.1,1.15477,1.15479,1.15457,1.15467,133.21,False
'2018-06-27T16:23:00',1.15458,1.15459,1.15432,1.15437,195.24,1.15467,1.15469,1.15442,1.15449,181.53,False
'2018-06-27T16:24:00',1.15438,1.15445,1.15428,1.15429,168.41,1.15447,1.15455,1.15439,1.1544,145.99,False
'2018-06-27T16:25:00',1.15429,1.15439,1.15429,1.15431,139.71,1.15441,1.15451,1.15439,1.15443,168.19,True
'2018-06-27T16:26:00',1.15432,1.15448,1.15431,1.15444,111.3,1.15441,1.15458,1.15441,1.15452,151.5,True
'2018-06-27T16:27:00',1.15443,1.15454,1.15443,1.15447,64.84,1.15452,1.15465,1.15452,1.15457,83.49,False
'2018-06-27T16:28:00',1.15447,1.15448,1.15432,1.15433,113.17,1.15457,1.15458,1.1544,1.15443,125.72,False
'2018-06-27T16:29:00',1.15433,1.15442,1.15425,1.15425,137.98,1.15444,1.15452,1.15432,1.15433,131.61,True
'2018-06-27T16:30:00',1.15427,1.15451,1.15425,1.15448,135.58,1.15434,1.1546,1.15434,1.15459,121.37,True
'2018-06-27T16:31:00',1.15448,1.15455,1.15436,1.15437,200.22,1.15457,1.15465,1.15445,1.15447,123.93,False
'2018-06-27T16:32:00',1.15437,1.15442,1.15424,1.15428,111.18,1.15448,1.1545,1.15435,1.15437,126.77,False
'2018-06-27T16:33:00',1.15426,1.15426,1.15384,1.15393,187.62,1.15437,1.15437,1.15394,1.15401,122.79,False
'2018-06-27T16:34:00',1.1539,1.15391,1.15377,1.15383,127.8,1.15401,1.15404,1.15387,1.15393,99.37,True
'2018-06-27T16:35:00',1.15383,1.15414,1.15381,1.15414,139.73,1.15391,1.15425,1.15389,1.15425,114.64,True
'2018-06-27T16:36:00',1.15412,1.15427,1.15411,1.15427,167.74,1.15423,1.15439,1.15422,1.15439,117.39,True
'2018-06-27T16:37:00',1.15427,1.15435,1.15426,1.15435,76.04,1.15439,1.15447,1.15436,1.15446,94.48,True
'2018-06-27T16:38:00',1.15436,1.15443,1.15423,1.15424,92.97,1.15446,1.15453,1.15432,1.15433,72.02,False
'2018-06-27T16:39:00',1.15423,1.15434,1.15415,1.15422,79.87,1.15433,1.15442,1.15425,1.1543,87.14,False
'2018-06-27T16:40:00',1.15422,1.15428,1.15411,1.15417,133.8,1.15432,1.15439,1.15422,1.1543,126.77,True
'2018-06-27T16:41:00',1.15417,1.15452,1.15417,1.15428,194.46,1.15429,1.15462,1.15429,1.15437,142.18,False
'2018-06-27T16:42:00',1.15428,1.15438,1.15426,1.15431,87.66,1.15438,1.15448,1.15436,1.15443,103.45,False
'2018-06-27T16:43:00',1.15431,1.15437,1.15429,1.15435,173.96,1.15442,1.15448,1.15439,1.15448,104.36,True
'2018-06-27T16:44:00',1.15435,1.15459,1.15434,1.15451,168.79,1.15446,1.15468,1.15446,1.15462,152.65,False
'2018-06-27T16:45:00',1.1545,1.1545,1.15435,1.15438,135.52,1.15461,1.15461,1.15443,1.1545,150.88,False
'2018-06-27T16:46:00',1.15438,1.15446,1.15437,1.15443,154.91,1.15449,1.15456,1.15449,1.15453,101.28,True
'2018-06-27T16:47:00',1.15443,1.15483,1.15441,1.15447,224.73,1.15452,1.15493,1.15449,1.15458,178.03,False
'2018-06-27T16:48:00',1.15445,1.15451,1.15435,1.15447,156.68,1.15459,1.15461,1.15444,1.15457,169.36,False
'2018-06-27T16:49:00',1.15445,1.15445,1.15427,1.1543,102.1,1.15451,1.15454,1.15436,1.1544,112.93,False
'2018-06-27T16:50:00',1.1543,1.1544,1.15416,1.15435,163.78,1.15439,1.15451,1.15425,1.15447,109.55,False
'2018-06-27T16:51:00',1.15433,1.1544,1.15427,1.15433,111.39,1.15444,1.15451,1.15437,1.15444,105.66,True
'2018-06-27T16:52:00',1.15432,1.15449,1.15424,1.15426,162.98,1.15442,1.1546,1.15435,1.15437,109.05,False
'2018-06-27T16:53:00',1.15426,1.15427,1.15415,1.15424,109.25,1.15437,1.15438,1.15424,1.15436,103.9,True
'2018-06-27T16:54:00',1.15428,1.15431,1.1541,1.15414,81.79,1.15437,1.15442,1.15419,1.15422,79.93,False
'2018-06-27T16:55:00',1.15414,1.15428,1.15405,1.15418,121.25,1.15421,1.15438,1.15415,1.15426,136.03,True
'2018-06-27T16:56:00',1.15419,1.1543,1.1541,1.15415,160.66,1.15429,1.15439,1.15423,1.15426,159.6,True
'2018-06-27T16:57:00',1.15415,1.15433,1.15383,1.15393,193.09,1.15426,1.15445,1.15392,1.15402,227.24,False
'2018-06-27T16:58:00',1.15391,1.15397,1.15366,1.1538,263.95,1.15402,1.15407,1.15378,1.15389,234.5,True
'2018-06-27T16:59:00',1.1538,1.15401,1.15364,1.15371,246.88,1.15388,1.1541,1.15374,1.15381,218.21,False
'2018-06-27T17:00:00',1.1537,1.15391,1.15348,1.15363,257.66,1.15381,1.15398,1.15357,1.15372,293.81,False
'2018-06-27T17:01:00',1.15362,1.15374,1.15344,1.15347,257.26,1.15372,1.15382,1.15354,1.15355,244.79,False
'2018-06-27T17:02:00',1.15348,1.15356,1.15309,1.1531,266.71,1.15356,1.15366,1.15319,1.15319,239.65,False
'2018-06-27T17:03:00',1.15308,1.15338,1.15305,1.15324,186.14,1.15317,1.15349,1.15315,1.15335,197.69,True
'2018-06-27T17:04:00',1.15324,1.15342,1.15311,1.15318,197.93,1.15336,1.15353,1.1532,1.15329,176.55,False
'2018-06-27T17:05:00',1.15323,1.15342,1.15306,1.15337,264.74,1.15332,1.15353,1.15318,1.15349,286.81,False
'2018-06-27T17:06:00',1.15336,1.15337,1.15306,1.15334,265.91,1.15348,1.15349,1.15318,1.15346,245.08,True
'2018-06-27T17:07:00',1.15332,1.15373,1.15332,1.15365,197.3,1.15346,1.15383,1.15345,1.15376,221.79,False
'2018-06-27T17:08:00',1.15363,1.15366,1.15329,1.15341,212.06,1.15376,1.15378,1.15341,1.15353,207.46,False
'2018-06-27T17:09:00',1.15338,1.15349,1.1533,1.15341,161.45,1.15349,1.1536,1.15343,1.15351,169.81,True
'2018-06-27T17:10:00',1.15341,1.15351,1.15331,1.15349,153.15,1.15352,1.15363,1.15343,1.15362,201.08,True
'2018-06-27T17:11:00',1.15352,1.15367,1.15351,1.15353,117.44,1.15362,1.15378,1.15361,1.15363,107.69,False
'2018-06-27T17:12:00',1.15356,1.15356,1.15315,1.15328,176.49,1.15365,1.15365,1.15324,1.15337,163.22,False
'2018-06-27T17:13:00',1.15329,1.15353,1.15329,1.15345,188.69,1.15338,1.15364,1.15338,1.15356,153.46,False
'2018-06-27T17:14:00',1.15345,1.1535,1.15317,1.15348,174.96,1.15354,1.15362,1.15324,1.15359,150.23,True
'2018-06-27T17:15:00',1.15348,1.15365,1.15342,1.15351,196.2,1.15358,1.15373,1.15353,1.15364,172.37,False
'2018-06-27T17:16:00',1.15351,1.15352,1.15323,1.15323,211.02,1.15364,1.15364,1.15335,1.15335,154.05,False
'2018-06-27T17:17:00',1.15323,1.15347,1.15322,1.15343,139.52,1.15336,1.1536,1.15333,1.15354,104.04,True
'2018-06-27T17:18:00',1.15345,1.15349,1.153,1.153,207.88,1.15354,1.15362,1.15311,1.15313,169.42,False
'2018-06-27T17:19:00',1.15301,1.15341,1.15301,1.1534,202.13,1.15313,1.15352,1.15313,1.15352,184.47,True
'2018-06-27T17:20:00',1.15343,1.15354,1.15335,1.15352,205.54,1.15355,1.15365,1.15346,1.1536,157.34,True
'2018-06-27T17:21:00',1.15351,1.15369,1.15348,1.15362,84.96,1.1536,1.15378,1.15358,1.15374,128.06,True
'2018-06-27T17:22:00',1.15363,1.15372,1.15355,1.15366,210.54,1.15374,1.15385,1.15367,1.15376,188.5,True
'2018-06-27T17:23:00',1.15369,1.15374,1.15353,1.15373,215.43,1.15379,1.15387,1.15364,1.15385,168.91,False
'2018-06-27T17:24:00',1.15374,1.15374,1.15347,1.15363,201.98,1.15387,1.15387,1.15358,1.15373,200.65,True
'2018-06-27T17:25:00',1.15363,1.15381,1.15348,1.15354,188.19,1.15367,1.15392,1.1536,1.15367,201.58,False
'2018-06-27T17:26:00',1.15354,1.15362,1.15342,1.1536,229.48,1.15367,1.15375,1.15356,1.15372,225.79,True
'2018-06-27T17:27:00',1.1536,1.15366,1.15348,1.15359,168.81,1.15371,1.15376,1.15359,1.15369,240.3,True
'2018-06-27T17:28:00',1.15359,1.15371,1.15354,1.1537,122.46,1.15369,1.15381,1.15366,1.1538,138.4,True
'2018-06-27T17:29:00',1.15368,1.15375,1.15363,1.15365,90.72,1.1538,1.15384,1.15374,1.15375,109.27,True
'2018-06-27T17:30:00',1.15369,1.1538,1.15364,1.15379,110.35,1.15375,1.15384,1.15372,1.15384,130.59,True
'2018-06-27T17:31:00',1.1538,1.15387,1.15376,1.15382,74.83,1.15388,1.15395,1.15384,1.15393,109.26,True
'2018-06-27T17:32:00',1.15383,1.15399,1.15381,1.15384,169.35,1.15394,1.15409,1.15392,1.15398,194.4,False
'2018-06-27T17:33:00',1.15383,1.1539,1.15378,1.15383,135.61,1.15396,1.15403,1.15391,1.15396,156.09,True
'2018-06-27T17:34:00',1.15384,1.15394,1.15377,1.15385,183.93,1.15396,1.15406,1.15388,1.15396,201.89,True
'2018-06-27T17:35:00',1.15387,1.15404,1.15382,1.15398,154.95,1.15397,1.15416,1.15393,1.1541,189.05,False
'2018-06-27T17:36:00',1.15398,1.15401,1.15387,1.15387,166.04,1.15409,1.15412,1.15398,1.15398,107.77,False
'2018-06-27T17:37:00',1.15387,1.15389,1.15365,1.15378,161.88,1.15398,1.154,1.15377,1.15389,145.48,False
'2018-06-27T17:38:00',1.15377,1.15383,1.15371,1.15374,95.33,1.15389,1.15393,1.15379,1.15383,133.82,False
'2018-06-27T17:39:00',1.15375,1.15383,1.15371,1.15377,121.27,1.15385,1.15392,1.15381,1.15388,161.9,True
'2018-06-27T17:40:00',1.15377,1.15385,1.15371,1.15382,97.57,1.15388,1.15394,1.15382,1.15393,132.6,False
'2018-06-27T17:41:00',1.15382,1.15383,1.15366,1.15366,120.88,1.15392,1.15393,1.15379,1.1538,151.31,False
'2018-06-27T17:42:00',1.15366,1.15366,1.15345,1.15354,138.57,1.15379,1.15379,1.15357,1.15367,120.41,False
'2018-06-27T17:43:00',1.15357,1.15362,1.15342,1.1535,163.11,1.15369,1.15375,1.15354,1.15363,168.6,True
'2018-06-27T17:44:00',1.1535,1.15377,1.15342,1.15375,132.82,1.15362,1.15388,1.15355,1.15386,201.78,True
'2018-06-27T17:45:00',1.15375,1.15387,1.1537,1.15384,84.58,1.15385,1.15394,1.15379,1.15392,120.21,True
'2018-06-27T17:46:00',1.15383,1.15397,1.15367,1.15392,144.09,1.15392,1.15407,1.15377,1.15404,133.95,True
'2018-06-27T17:47:00',1.15392,1.15413,1.15392,1.15406,100.59,1.15403,1.15424,1.15403,1.15414,107.58,True
'2018-06-27T17:48:00',1.15404,1.15419,1.15401,1.15419,113.69,1.15414,1.15429,1.15412,1.15428,181.98,True
'2018-06-27T17:49:00',1.15419,1.15437,1.15411,1.15421,197.32,1.15428,1.15449,1.1542,1.15433,188.79,False
'2018-06-27T17:50:00',1.15422,1.15435,1.15418,1.1543,119.3,1.15433,1.15447,1.15432,1.15441,115.52,False
'2018-06-27T17:51:00',1.15432,1.15434,1.15409,1.15423,163.29,1.15442,1.15447,1.15422,1.15429,115.66,False
'2018-06-27T17:52:00',1.15421,1.15426,1.15414,1.15425,73.95,1.15429,1.15432,1.15426,1.15431,49.93,True
'2018-06-27T17:53:00',1.15426,1.15434,1.1542,1.15427,116.63,1.15432,1.15445,1.1543,1.15437,109.16,True
'2018-06-27T17:54:00',1.15427,1.15436,1.1542,1.15434,126.61,1.15437,1.1545,1.15431,1.15446,133.07,True
'2018-06-27T17:55:00',1.15434,1.15438,1.15425,1.15431,110.52,1.15447,1.1545,1.15437,1.15443,100.12,False
'2018-06-27T17:56:00',1.15431,1.15437,1.15425,1.15429,93.66,1.15444,1.15449,1.15438,1.1544,90.22,False
'2018-06-27T17:57:00',1.15428,1.15432,1.15408,1.15432,133.62,1.15441,1.15445,1.15419,1.15445,140.13,True
'2018-06-27T17:58:00',1.15433,1.15436,1.15408,1.15416,130.12,1.15446,1.1545,1.15419,1.15425,161.51,True
'2018-06-27T17:59:00',1.15416,1.15444,1.15416,1.15441,134.52,1.15426,1.15457,1.15426,1.15451,137.04,True
'2018-06-27T18:00:00',1.1544,1.15445,1.1543,1.15443,194.54,1.15451,1.15458,1.15444,1.15456,188.59,True
'2018-06-27T18:01:00',1.15443,1.15449,1.1544,1.15446,108.97,1.15457,1.15461,1.15453,1.15458,82.59,True
'2018-06-27T18:02:00',1.15446,1.15467,1.15446,1.1546,108.41,1.15459,1.15478,1.15459,1.1547,112.58,True
'2018-06-27T18:03:00',1.15459,1.15471,1.15459,1.15469,78.96,1.1547,1.15479,1.15469,1.15477,117.58,True
'2018-06-27T18:04:00',1.15467,1.15482,1.15467,1.15471,129.32,1.15477,1.15492,1.15475,1.1548,101.72,False
'2018-06-27T18:05:00',1.15471,1.15474,1.15451,1.15456,97.77,1.15481,1.15483,1.15462,1.15467,90.28,False
'2018-06-27T18:06:00',1.15456,1.15463,1.15452,1.15461,119.83,1.15467,1.15472,1.15463,1.1547,75.48,True
'2018-06-27T18:07:00',1.15461,1.15465,1.15455,1.15462,82.83,1.1547,1.15473,1.15467,1.15471,68.45,False
'2018-06-27T18:08:00',1.15461,1.15464,1.15459,1.1546,58.8,1.1547,1.15472,1.1547,1.1547,50.99,False
'2018-06-27T18:09:00',1.15461,1.15463,1.15454,1.15455,61.5,1.1547,1.15471,1.15465,1.15467,61.58,False
'2018-06-27T18:10:00',1.15455,1.15462,1.15428,1.1543,165.57,1.15467,1.15473,1.1544,1.15442,139.91,False
'2018-06-27T18:11:00',1.15431,1.15432,1.15425,1.15427,134.58,1.15444,1.15444,1.15436,1.1544,146.23,True
'2018-06-27T18:12:00',1.15427,1.15433,1.15403,1.15403,137.48,1.15441,1.15445,1.15414,1.15414,118.52,False
'2018-06-27T18:13:00',1.15402,1.15402,1.15386,1.15391,146.37,1.15414,1.15414,1.15398,1.15402,113.48,True
'2018-06-27T18:14:00',1.15391,1.15403,1.15391,1.15397,129.88,1.15403,1.15414,1.15403,1.15409,112.7,True
'2018-06-27T18:15:00',1.15396,1.15414,1.15396,1.15403,99.87,1.15408,1.15423,1.15408,1.15414,71.48,True
'2018-06-27T18:16:00',1.15403,1.15419,1.15403,1.15413,231.4,1.15414,1.1543,1.15412,1.15423,131.28,True
'2018-06-27T18:17:00',1.15416,1.1542,1.15405,1.15409,114.58,1.15424,1.1543,1.15416,1.15419,61.16,True
'2018-06-27T18:18:00',1.15408,1.15427,1.15406,1.15419,94.23,1.15419,1.15438,1.15415,1.15431,72.51,False
'2018-06-27T18:19:00',1.15419,1.15424,1.15409,1.15412,128.48,1.15431,1.15436,1.15421,1.15424,127.59,False
'2018-06-27T18:20:00',1.15414,1.15416,1.1541,1.15411,77.89,1.15426,1.15427,1.15421,1.15423,83.86,False
'2018-06-27T18:21:00',1.15411,1.15413,1.154,1.15406,126.57,1.15423,1.15425,1.15414,1.15418,142.11,True
'2018-06-27T18:22:00',1.15408,1.15422,1.15408,1.15422,148.91,1.1542,1.15435,1.1542,1.15434,188.3,True
'2018-06-27T18:23:00',1.15421,1.15431,1.15414,1.15428,138.9,1.15434,1.15444,1.15427,1.1544,151.0,False
'2018-06-27T18:24:00',1.15428,1.15428,1.15399,1.15399,159.39,1.1544,1.15442,1.15411,1.15413,131.65,False
'2018-06-27T18:25:00',1.154,1.15418,1.154,1.15413,113.1,1.15414,1.1543,1.15414,1.15426,154.78,False
'2018-06-27T18:26:00',1.15412,1.15415,1.15399,1.15402,116.83,1.15426,1.15429,1.15412,1.15413,132.65,True
'2018-06-27T18:27:00',1.15402,1.1542,1.15402,1.15416,66.02,1.15413,1.15434,1.15413,1.15428,86.0,False
'2018-06-27T18:28:00',1.15416,1.15416,1.15405,1.15413,87.77,1.15428,1.15428,1.15416,1.15423,91.64,True
'2018-06-27T18:29:00',1.15414,1.15419,1.15408,1.15408,50.86,1.15424,1.15431,1.1542,1.1542,74.7,False
'2018-06-27T18:30:00',1.15407,1.15408,1.15397,1.15397,74.82,1.15421,1.15422,1.15404,1.15407,92.39,False
'2018-06-27T18:31:00',1.15392,1.15401,1.15391,1.15399,79.86,1.15404,1.15414,1.15403,1.15411,89.23,True
'2018-06-27T18:32:00',1.15399,1.15405,1.15395,1.15402,40.27,1.15412,1.15415,1.15407,1.15414,72.43,True
'2018-06-27T18:33:00',1.154,1.15415,1.15395,1.15412,88.3,1.15413,1.15425,1.15407,1.15424,91.82,True
'2018-06-27T18:34:00',1.15412,1.15423,1.15412,1.15423,34.96,1.15424,1.15434,1.15424,1.15434,69.98,False
'2018-06-27T18:35:00',1.15423,1.15423,1.15416,1.15418,45.71,1.15433,1.15433,1.15427,1.15428,70.77,False
'2018-06-27T18:36:00',1.15418,1.15422,1.15409,1.1541,81.31,1.15427,1.15431,1.1542,1.15422,112.18,False
'2018-06-27T18:37:00',1.1541,1.15422,1.15398,1.1541,127.79,1.15423,1.15431,1.15407,1.15423,161.91,False
'2018-06-27T18:38:00',1.1541,1.1541,1.15389,1.15389,120.47,1.15423,1.15423,1.15399,1.15399,80.34,False
'2018-06-27T18:39:00',1.15389,1.1541,1.15386,1.15404,135.39,1.15401,1.15421,1.15397,1.15414,142.16,True
'2018-06-27T18:40:00',1.15404,1.15412,1.15391,1.15409,127.84,1.15417,1.15425,1.15403,1.15421,158.3,False
'2018-06-27T18:41:00',1.15409,1.15409,1.15392,1.15392,96.95,1.15422,1.15422,1.15405,1.15405,115.42,False
'2018-06-27T18:42:00',1.15395,1.15401,1.15385,1.15385,132.36,1.15409,1.15414,1.15398,1.15398,114.9,False
'2018-06-27T18:43:00',1.15385,1.15401,1.15374,1.154,110.14,1.15389,1.15413,1.15388,1.15412,146.77,False
'2018-06-27T18:44:00',1.15399,1.15399,1.15384,1.15391,147.13,1.15411,1.15411,1.15396,1.15404,143.78,False
'2018-06-27T18:45:00',1.15392,1.15397,1.15384,1.15391,102.06,1.15405,1.15406,1.15396,1.15403,106.3,False
'2018-06-27T18:46:00',1.15394,1.15394,1.15372,1.15378,63.69,1.15403,1.15403,1.15386,1.15389,91.29,False
'2018-06-27T18:47:00',1.15378,1.15382,1.15372,1.15374,73.69,1.15388,1.15395,1.15384,1.15387,74.58,False
'2018-06-27T18:48:00',1.15373,1.15378,1.15358,1.15371,98.54,1.15386,1.15391,1.15369,1.15384,95.27,False
'2018-06-27T18:49:00',1.15371,1.15377,1.15366,1.15366,75.09,1.15385,1.15389,1.15378,1.15378,69.08,False
'2018-06-27T18:50:00',1.15365,1.15375,1.15346,1.15356,138.94,1.15379,1.15385,1.15357,1.15368,162.55,False
'2018-06-27T18:51:00',1.15355,1.15361,1.15349,1.15361,61.56,1.15366,1.15371,1.15361,1.15371,74.78,True
'2018-06-27T18:52:00',1.15361,1.15374,1.15358,1.15374,60.85,1.15371,1.15379,1.15368,1.15379,83.53,True
'2018-06-27T18:53:00',1.15372,1.1538,1.15367,1.15372,52.96,1.15379,1.15388,1.15374,1.15379,59.38,True
'2018-06-27T18:54:00',1.1537,1.1538,1.15359,1.15379,61.22,1.15379,1.1539,1.15369,1.15385,50.48,True
'2018-06-27T18:55:00',1.15379,1.15388,1.15378,1.15386,44.06,1.15387,1.15397,1.15387,1.15394,40.11,True
'2018-06-27T18:56:00',1.15386,1.15405,1.15383,1.15398,108.38,1.15395,1.15416,1.15393,1.15412,138.71,True
'2018-06-27T18:57:00',1.15398,1.15406,1.15397,1.15405,88.46,1.15412,1.15419,1.1541,1.15417,81.96,False
'2018-06-27T18:58:00',1.15405,1.15406,1.15372,1.15378,157.81,1.15417,1.15417,1.15385,1.15391,134.83,False
'2018-06-27T18:59:00',1.1538,1.1539,1.15376,1.15387,153.09,1.15392,1.15402,1.15387,1.15397,135.74,True
'2018-06-27T19:00:00',1.15385,1.15391,1.15377,1.15377,115.83,1.15397,1.15403,1.1539,1.15391,92.84,True
'2018-06-27T19:01:00',1.15377,1.15401,1.15372,1.15399,87.64,1.15391,1.15412,1.15385,1.1541,110.99,True
'2018-06-27T19:02:00',1.15399,1.15412,1.15399,1.15407,70.23,1.1541,1.15422,1.1541,1.15419,116.98,True
'2018-06-27T19:03:00',1.15404,1.15414,1.15396,1.15411,91.42,1.15416,1.15424,1.15408,1.15421,109.95,False
'2018-06-27T19:04:00',1.15411,1.15414,1.15393,1.15395,100.43,1.15421,1.15423,1.15406,1.15409,121.44,False
'2018-06-27T19:05:00',1.15393,1.15407,1.15393,1.15398,132.1,1.15406,1.1542,1.15406,1.15409,111.13,False
'2018-06-27T19:06:00',1.15397,1.15397,1.15365,1.15369,123.19,1.15409,1.15409,1.15376,1.1538,87.91,False
'2018-06-27T19:07:00',1.15368,1.1538,1.15364,1.15369,100.33,1.15381,1.15391,1.15374,1.1538,83.45,False
'2018-06-27T19:08:00',1.15369,1.1537,1.15356,1.15357,111.3,1.1538,1.15383,1.15368,1.15369,111.55,False
'2018-06-27T19:09:00',1.15357,1.15357,1.15345,1.15345,90.22,1.15369,1.15369,1.15354,1.15355,70.16,True
'2018-06-27T19:10:00',1.15345,1.15365,1.15345,1.15363,123.24,1.15357,1.15377,1.15357,1.15373,124.68,True
'2018-06-27T19:11:00',1.15362,1.15377,1.15362,1.15377,95.93,1.15373,1.15387,1.15373,1.15387,114.35,True
'2018-06-27T19:12:00',1.15375,1.15377,1.15348,1.15348,125.12,1.15387,1.15388,1.15362,1.15362,104.66,False
'2018-06-27T19:13:00',1.15349,1.15368,1.15347,1.15368,77.12,1.15362,1.15381,1.15359,1.1538,76.82,True
'2018-06-27T19:14:00',1.1537,1.15389,1.15369,1.15376,164.72,1.15381,1.15401,1.15381,1.1539,187.36,False
'2018-06-27T19:15:00',1.15376,1.15387,1.15375,1.15382,119.79,1.1539,1.15399,1.15387,1.15393,129.91,False
'2018-06-27T19:16:00',1.1538,1.15383,1.15369,1.1537,117.68,1.1539,1.15396,1.1538,1.1538,138.49,False
'2018-06-27T19:17:00',1.1537,1.1537,1.15353,1.15355,101.48,1.15381,1.15381,1.15366,1.15367,87.78,False
'2018-06-27T19:18:00',1.15354,1.15368,1.15354,1.15362,181.33,1.15367,1.15381,1.15365,1.15375,163.35,True
'2018-06-27T19:19:00',1.15364,1.15371,1.15363,1.15366,145.44,1.15377,1.15383,1.15375,1.15379,144.57,True
'2018-06-27T19:20:00',1.15365,1.15376,1.15348,1.15349,146.19,1.15379,1.1539,1.15361,1.15361,158.43,False
'2018-06-27T19:21:00',1.15351,1.15357,1.15347,1.15355,84.57,1.15361,1.1537,1.15355,1.15359,85.57,False
'2018-06-27T19:22:00',1.15353,1.15356,1.15343,1.15348,57.84,1.15359,1.1536,1.15351,1.15352,58.68,False
'2018-06-27T19:23:00',1.15347,1.15354,1.15346,1.15354,33.37,1.15352,1.1536,1.15351,1.1536,33.12,True
'2018-06-27T19:24:00',1.15355,1.15357,1.15335,1.15337,52.61,1.1536,1.15365,1.15345,1.15347,74.0,False
'2018-06-27T19:25:00',1.15337,1.15345,1.15329,1.15329,60.73,1.15346,1.15353,1.15338,1.15338,86.72,False
'2018-06-27T19:26:00',1.15328,1.15335,1.15327,1.15329,49.87,1.15338,1.15342,1.15335,1.15339,72.26,True
'2018-06-27T19:27:00',1.15329,1.15336,1.15328,1.15329,91.2,1.15341,1.15346,1.15338,1.1534,44.18,True
'2018-06-27T19:28:00',1.15331,1.15344,1.15331,1.15343,97.27,1.15342,1.15357,1.15342,1.15355,96.32,True
'2018-06-27T19:29:00',1.15343,1.15345,1.15338,1.1534,36.06,1.15356,1.15357,1.15349,1.15352,29.28,True
'2018-06-27T19:30:00',1.1534,1.15348,1.15337,1.15339,103.14,1.15351,1.15358,1.15349,1.1535,69.83,False
'2018-06-27T19:31:00',1.15339,1.15342,1.15333,1.1534,82.3,1.1535,1.15351,1.1534,1.15349,58.22,True
'2018-06-27T19:32:00',1.1534,1.15349,1.15336,1.15347,89.64,1.15348,1.15359,1.15343,1.15357,74.67,False
'2018-06-27T19:33:00',1.15346,1.15348,1.15341,1.15345,55.87,1.15356,1.15358,1.15352,1.15356,37.51,False
'2018-06-27T19:34:00',1.15345,1.15347,1.15337,1.15347,54.2,1.15356,1.15358,1.15348,1.15358,50.63,True
'2018-06-27T19:35:00',1.15348,1.15356,1.15344,1.1535,144.73,1.15358,1.15366,1.15355,1.1536,104.56,False
'2018-06-27T19:36:00',1.15349,1.15354,1.1534,1.1534,149.08,1.1536,1.15366,1.15351,1.15352,125.25,False
'2018-06-27T19:37:00',1.15341,1.15345,1.15328,1.15328,57.73,1.15352,1.15354,1.15338,1.15338,86.12,False
'2018-06-27T19:38:00',1.15328,1.15332,1.15322,1.15325,76.49,1.15338,1.15343,1.15332,1.15334,106.36,False
'2018-06-27T19:39:00',1.15325,1.15326,1.1532,1.1532,30.29,1.15332,1.15337,1.15326,1.15329,43.0,True
'2018-06-27T19:40:00',1.15321,1.15336,1.15321,1.15333,60.45,1.15331,1.15345,1.1533,1.15344,59.41,True
'2018-06-27T19:41:00',1.15332,1.15338,1.1532,1.15324,116.27,1.15344,1.15348,1.15328,1.15335,110.55,False
'2018-06-27T19:42:00',1.15324,1.15324,1.1532,1.1532,20.77,1.15335,1.15335,1.15324,1.1533,24.61,False
'2018-06-27T19:43:00',1.1532,1.15323,1.1532,1.1532,8.21,1.15328,1.15334,1.15327,1.15327,29.51,False
'2018-06-27T19:44:00',1.1532,1.1532,1.15293,1.15293,46.22,1.15326,1.15327,1.15303,1.15303,61.32,False
'2018-06-27T19:45:00',1.15291,1.15294,1.15285,1.15289,97.02,1.15299,1.15305,1.15294,1.15298,92.69,True
'2018-06-27T19:46:00',1.15289,1.15295,1.15289,1.15295,46.28,1.15299,1.15308,1.15299,1.15304,37.78,True
'2018-06-27T19:47:00',1.15295,1.15297,1.15291,1.15295,32.73,1.15304,1.15305,1.15298,1.15305,27.84,False
'2018-06-27T19:48:00',1.15295,1.15295,1.15293,1.15294,32.85,1.15303,1.15307,1.15303,1.15305,25.54,True
'2018-06-27T19:49:00',1.15294,1.15298,1.15281,1.15286,119.62,1.15307,1.15309,1.15292,1.15295,104.58,False
'2018-06-27T19:50:00',1.15285,1.15287,1.15281,1.15284,88.15,1.15296,1.15299,1.15291,1.15295,64.92,True
'2018-06-27T19:51:00',1.15284,1.15291,1.15269,1.15269,119.73,1.15295,1.15303,1.1528,1.15281,129.03,False
'2018-06-27T19:52:00',1.15269,1.15278,1.15268,1.15278,98.5,1.15281,1.15291,1.15278,1.15291,111.24,True
'2018-06-27T19:53:00',1.15278,1.15285,1.15267,1.15276,147.31,1.15291,1.15294,1.15276,1.15289,154.42,False
'2018-06-27T19:54:00',1.15276,1.15283,1.1527,1.15278,154.88,1.15288,1.15295,1.15282,1.15291,136.24,False
'2018-06-27T19:55:00',1.15278,1.15278,1.15267,1.15275,149.51,1.15291,1.15291,1.15274,1.15284,90.29,False
'2018-06-27T19:56:00',1.15273,1.15279,1.15267,1.15271,185.62,1.15283,1.15288,1.15278,1.15282,128.35,True
'2018-06-27T19:57:00',1.15273,1.15282,1.15271,1.15277,130.35,1.15285,1.15294,1.15283,1.15288,161.37,False
'2018-06-27T19:58:00',1.15276,1.15278,1.15268,1.15269,196.77,1.15288,1.15289,1.15274,1.15274,149.46,True
'2018-06-27T19:59:00',1.1527,1.15282,1.15268,1.15281,149.5,1.15275,1.15295,1.15274,1.15293,152.75,False
'2018-06-27T20:00:00',1.15281,1.15281,1.15259,1.15268,118.24,1.15293,1.15293,1.15269,1.15281,109.43,False
'2018-06-27T20:01:00',1.1527,1.1528,1.15259,1.1528,180.28,1.15281,1.15294,1.15271,1.15294,165.46,True
'2018-06-27T20:02:00',1.15281,1.15282,1.15274,1.15275,84.76,1.15294,1.15295,1.15285,1.15287,80.96,False
'2018-06-27T20:03:00',1.15274,1.15276,1.15265,1.15265,62.92,1.15285,1.15288,1.15276,1.15276,64.62,True
'2018-06-27T20:04:00',1.15268,1.1528,1.15264,1.15274,80.82,1.15279,1.15293,1.15275,1.15285,83.03,True
'2018-06-27T20:05:00',1.15275,1.15285,1.15274,1.1528,85.2,1.15286,1.15296,1.15284,1.15292,108.66,False
'2018-06-27T20:06:00',1.1528,1.15284,1.15273,1.1528,113.77,1.15292,1.15297,1.15284,1.15292,107.49,False
'2018-06-27T20:07:00',1.1528,1.1528,1.15268,1.15269,60.15,1.15291,1.15292,1.15279,1.15281,70.0,False
'2018-06-27T20:08:00',1.15269,1.15271,1.15265,1.15266,73.97,1.15279,1.15281,1.15274,1.15277,59.82,False
'2018-06-27T20:09:00',1.15266,1.15266,1.15255,1.1526,78.77,1.15277,1.15278,1.15269,1.15272,87.05,True
'2018-06-27T20:10:00',1.1526,1.15273,1.1526,1.15272,96.17,1.15273,1.15285,1.15272,1.15284,109.33,True
'2018-06-27T20:11:00',1.15272,1.15278,1.1527,1.15277,73.07,1.15284,1.1529,1.15281,1.15289,98.03,False
'2018-06-27T20:12:00',1.15278,1.15278,1.15267,1.15274,29.97,1.15289,1.15289,1.15277,1.15284,36.41,True
'2018-06-27T20:13:00',1.15275,1.15278,1.15264,1.15275,88.83,1.15284,1.1529,1.15275,1.15288,83.72,True
'2018-06-27T20:14:00',1.15277,1.15279,1.15269,1.15272,63.88,1.15289,1.1529,1.15281,1.15284,72.01,False
'2018-06-27T20:15:00',1.15272,1.15274,1.15266,1.15272,55.31,1.15284,1.15284,1.15279,1.15283,62.02,False
'2018-06-27T20:16:00',1.15272,1.15274,1.1526,1.15267,93.3,1.15283,1.15284,1.15272,1.15279,98.02,False
'2018-06-27T20:17:00',1.15266,1.15268,1.15253,1.1526,101.12,1.15279,1.15279,1.15265,1.15272,99.08,False
'2018-06-27T20:18:00',1.1526,1.15265,1.15252,1.15254,77.28,1.15268,1.15277,1.15262,1.15264,61.81,False
'2018-06-27T20:19:00',1.15254,1.15259,1.15251,1.15252,49.16,1.15266,1.1527,1.15258,1.15262,43.08,True
'2018-06-27T20:20:00',1.15252,1.1526,1.1525,1.15256,105.29,1.15262,1.15271,1.15259,1.15269,89.98,True
'2018-06-27T20:21:00',1.15258,1.15264,1.15256,1.15256,87.03,1.15269,1.15276,1.15265,1.15265,56.63,False
'2018-06-27T20:22:00',1.15255,1.15261,1.15251,1.15255,149.2,1.15268,1.15271,1.15261,1.15268,102.35,True
'2018-06-27T20:23:00',1.15256,1.15261,1.15255,1.15255,75.06,1.15268,1.15273,1.15266,1.15268,78.43,True
'2018-06-27T20:24:00',1.15255,1.15267,1.15255,1.15267,92.28,1.15267,1.15278,1.15267,1.15277,110.82,True
'2018-06-27T20:25:00',1.15268,1.15272,1.15262,1.15264,69.44,1.15278,1.15284,1.15274,1.15276,113.12,False
'2018-06-27T20:26:00',1.15269,1.15272,1.15262,1.15262,57.8,1.15279,1.15282,1.15273,1.15273,83.86,False
'2018-06-27T20:27:00',1.1526,1.15267,1.15229,1.15238,112.65,1.15273,1.15278,1.1524,1.1525,98.41,False
'2018-06-27T20:28:00',1.15239,1.15239,1.15219,1.15224,122.58,1.1525,1.1525,1.15227,1.15235,71.31,False
'2018-06-27T20:29:00',1.15224,1.15224,1.15208,1.15209,101.62,1.15235,1.15235,1.15219,1.1522,89.64,False
'2018-06-27T20:30:00',1.15208,1.15211,1.15203,1.15205,76.25,1.15219,1.15219,1.15214,1.15217,98.63,False
'2018-06-27T20:31:00',1.15205,1.15205,1.15163,1.15176,144.64,1.15217,1.15217,1.15172,1.15186,280.18,True
'2018-06-27T20:32:00',1.15178,1.15207,1.1517,1.15205,70.66,1.15186,1.15216,1.1518,1.15215,92.04,True
'2018-06-27T20:33:00',1.15206,1.15214,1.15203,1.15209,54.04,1.15216,1.1522,1.15212,1.15218,74.69,False
'2018-06-27T20:34:00',1.15208,1.15208,1.152,1.15205,45.93,1.15218,1.15218,1.15209,1.15216,96.23,False
'2018-06-27T20:35:00',1.15205,1.15208,1.15201,1.15203,76.48,1.15216,1.15218,1.15212,1.15214,95.91,True
'2018-06-27T20:36:00',1.15203,1.15212,1.15203,1.15212,31.79,1.15214,1.15222,1.15214,1.15222,38.81,True
'2018-06-27T20:37:00',1.15214,1.15228,1.15214,1.1522,44.49,1.15223,1.1524,1.15223,1.15232,70.65,False
'2018-06-27T20:38:00',1.15217,1.15217,1.15206,1.15206,58.21,1.15228,1.15228,1.15217,1.15218,84.48,False
'2018-06-27T20:39:00',1.15206,1.15207,1.15196,1.15203,93.83,1.15218,1.15219,1.15208,1.15213,79.47,False
'2018-06-27T20:40:00',1.15202,1.15202,1.15189,1.1519,62.54,1.15213,1.15213,1.152,1.15203,52.33,False
'2018-06-27T20:41:00',1.1519,1.15198,1.1519,1.15193,45.54,1.15203,1.15208,1.15203,1.15204,46.82,False
'2018-06-27T20:42:00',1.15193,1.15193,1.15185,1.15185,37.95,1.15203,1.15203,1.15196,1.15198,31.92,False
'2018-06-27T20:43:00',1.15188,1.15188,1.15169,1.1517,77.36,1.15198,1.15199,1.15182,1.15182,65.73,False
'2018-06-27T20:44:00',1.15169,1.1518,1.15165,1.15177,68.72,1.15182,1.15192,1.15178,1.1519,62.76,True
'2018-06-27T20:45:00',1.15177,1.15186,1.15176,1.15182,52.46,1.15189,1.15199,1.15189,1.15195,32.67,False
'2018-06-27T20:46:00',1.15183,1.15183,1.15182,1.15183,70.22,1.15195,1.15196,1.15193,1.15195,39.67,True
'2018-06-27T20:47:00',1.15183,1.15192,1.15183,1.15189,88.55,1.15195,1.15203,1.15195,1.152,84.47,False
'2018-06-27T20:48:00',1.15189,1.15189,1.15183,1.15186,42.0,1.152,1.152,1.15194,1.15198,37.1,False
'2018-06-27T20:49:00',1.15185,1.15188,1.15183,1.15188,59.7,1.15197,1.152,1.15195,1.152,40.8,True
'2018-06-27T20:50:00',1.15187,1.15192,1.15183,1.15185,112.89,1.152,1.15204,1.15195,1.15195,107.0,False
'2018-06-27T20:51:00',1.15184,1.15184,1.15161,1.15167,132.07,1.15195,1.15195,1.15172,1.15178,122.95,False
'2018-06-27T20:52:00',1.15167,1.1517,1.15165,1.15167,71.26,1.15178,1.15181,1.15177,1.15178,53.21,False
'2018-06-27T20:53:00',1.15168,1.15168,1.15165,1.15167,86.36,1.15179,1.1518,1.15177,1.1518,59.94,True
'2018-06-27T20:54:00',1.15167,1.15172,1.15166,1.1517,108.48,1.1518,1.15182,1.15178,1.15181,91.39,True
'2018-06-27T20:55:00',1.1517,1.15174,1.15163,1.15174,121.04,1.15181,1.15184,1.15174,1.15184,123.2,True
'2018-06-27T20:56:00',1.15174,1.15198,1.15174,1.15195,137.74,1.15187,1.15208,1.15186,1.15208,135.41,False
'2018-06-27T20:57:00',1.15195,1.15196,1.15189,1.1519,124.44,1.15208,1.15209,1.15201,1.15203,96.91,False
'2018-06-27T20:58:00',1.1519,1.15194,1.15178,1.15192,95.42,1.15203,1.15205,1.1519,1.15205,69.09,True
'2018-06-27T20:59:00',1.15192,1.15209,1.15191,1.15203,176.35,1.15205,1.15222,1.15204,1.15216,142.14,False
'2018-06-27T21:00:00',1.15203,1.15208,1.1519,1.15194,208.29,1.15217,1.15221,1.15205,1.15206,192.82,False
'2018-06-27T21:01:00',1.15195,1.15205,1.15187,1.15204,185.21,1.15209,1.15218,1.15201,1.15216,158.62,True
'2018-06-27T21:02:00',1.15206,1.15213,1.15203,1.15213,135.26,1.15216,1.15226,1.15216,1.15226,157.92,False
'2018-06-27T21:03:00',1.15213,1.15213,1.15206,1.15208,40.52,1.15224,1.15224,1.15219,1.15219,48.39,True
'2018-06-27T21:04:00',1.15208,1.15219,1.15194,1.15194,155.06,1.15221,1.1523,1.15207,1.15207,162.89,False
'2018-06-27T21:05:00',1.15195,1.15213,1.1519,1.15211,166.99,1.15209,1.15225,1.15204,1.15223,142.24,True
'2018-06-27T21:06:00',1.15209,1.15217,1.15206,1.15213,123.55,1.15222,1.15227,1.15219,1.15225,105.85,False
'2018-06-27T21:07:00',1.15212,1.15213,1.15189,1.15197,151.78,1.15225,1.15226,1.15199,1.15209,121.19,False
'2018-06-27T21:08:00',1.15196,1.15201,1.15189,1.15192,137.38,1.15208,1.15214,1.15202,1.15204,116.12,False
'2018-06-27T21:09:00',1.15192,1.15197,1.15189,1.15195,77.0,1.15204,1.1521,1.15201,1.15207,73.53,False
'2018-06-27T21:10:00',1.15192,1.15197,1.15187,1.15196,129.12,1.15206,1.15209,1.15199,1.15209,85.84,True
'2018-06-27T21:11:00',1.15196,1.15198,1.15186,1.15187,111.94,1.15209,1.15211,1.15197,1.15197,116.79,False
'2018-06-27T21:12:00',1.15185,1.15185,1.15171,1.15172,126.65,1.15196,1.15196,1.15179,1.15183,171.55,False
'2018-06-27T21:13:00',1.15173,1.15182,1.15172,1.15176,68.34,1.15182,1.15193,1.15181,1.15186,120.99,False
'2018-06-27T21:14:00',1.15176,1.15181,1.15136,1.15136,104.82,1.15186,1.1519,1.15145,1.15145,140.25,False
'2018-06-27T21:15:00',1.15134,1.15144,1.15103,1.15119,223.97,1.15143,1.15155,1.15112,1.1513,323.46,False
'2018-06-27T21:16:00',1.15119,1.15125,1.15094,1.15113,130.79,1.15131,1.15137,1.15103,1.15123,186.57,True
'2018-06-27T21:17:00',1.15112,1.15134,1.15108,1.15112,117.8,1.15122,1.15145,1.15119,1.15121,192.3,False
'2018-06-27T21:18:00',1.15111,1.15132,1.15107,1.15124,92.74,1.1512,1.15142,1.15118,1.15134,128.03,False
'2018-06-27T21:19:00',1.15121,1.15127,1.15113,1.15124,72.12,1.15131,1.15136,1.15124,1.15135,113.65,True
'2018-06-27T21:20:00',1.15124,1.15137,1.15119,1.15131,118.49,1.15135,1.15147,1.15128,1.15144,181.21,True
'2018-06-27T21:21:00',1.15131,1.15139,1.15128,1.15138,143.95,1.15144,1.15153,1.15141,1.15152,180.0,True
'2018-06-27T21:22:00',1.15138,1.15153,1.15132,1.15146,121.24,1.15152,1.15165,1.15146,1.15158,197.03,True
'2018-06-27T21:23:00',1.15147,1.15163,1.15147,1.15158,115.18,1.15159,1.15172,1.15158,1.15171,184.99,True
'2018-06-27T21:24:00',1.15157,1.1518,1.15154,1.15178,75.52,1.15171,1.15192,1.15168,1.15191,116.57,True
'2018-06-27T21:25:00',1.15177,1.15186,1.15171,1.15174,96.39,1.15188,1.15198,1.15183,1.15188,182.13,False
'2018-06-27T21:26:00',1.15171,1.15174,1.15162,1.15165,77.37,1.15184,1.15186,1.15175,1.15178,69.09,True
'2018-06-27T21:27:00',1.15165,1.15202,1.15165,1.15202,125.04,1.15179,1.15214,1.15179,1.15214,208.45,True
'2018-06-27T21:28:00',1.15203,1.15205,1.15188,1.15196,95.93,1.15214,1.15217,1.15201,1.15209,185.45,False
'2018-06-27T21:29:00',1.15196,1.15197,1.1518,1.1519,166.39,1.15208,1.15209,1.15193,1.15206,154.45,False
'2018-06-27T21:30:00',1.15191,1.15192,1.15163,1.15172,136.62,1.15206,1.15207,1.15177,1.15187,139.16,False
'2018-06-27T21:31:00',1.15174,1.15186,1.15167,1.15186,112.81,1.15189,1.15201,1.15182,1.15201,119.44,False
'2018-06-27T21:32:00',1.15185,1.15185,1.15168,1.15171,107.99,1.152,1.15201,1.15182,1.15183,135.95,False
'2018-06-27T21:33:00',1.1517,1.15186,1.15168,1.15177,129.25,1.15183,1.15198,1.15182,1.15192,153.97,False
'2018-06-27T21:34:00',1.15177,1.15179,1.15159,1.1516,156.07,1.15192,1.15192,1.15174,1.15175,157.16,False
'2018-06-27T21:35:00',1.15161,1.15172,1.15161,1.15164,79.86,1.15176,1.15185,1.15175,1.15178,90.22,False
'2018-06-27T21:36:00',1.15163,1.15169,1.1516,1.15167,109.41,1.15178,1.15183,1.15174,1.15178,122.94,True
'2018-06-27T21:37:00',1.15167,1.15178,1.15167,1.15178,137.05,1.15179,1.15191,1.15179,1.15191,102.8,True
'2018-06-27T21:38:00',1.15176,1.15182,1.15173,1.15174,88.94,1.15191,1.15196,1.15187,1.15187,85.34,False
'2018-06-27T21:39:00',1.15172,1.15175,1.15162,1.15162,112.55,1.15186,1.15188,1.15175,1.15176,149.76,True
'2018-06-27T21:40:00',1.1516,1.15187,1.1516,1.15182,102.25,1.15172,1.152,1.15172,1.15195,139.57,True
'2018-06-27T21:41:00',1.15182,1.1519,1.15182,1.15187,56.32,1.15196,1.15202,1.15196,1.15199,75.69,True
'2018-06-27T21:42:00',1.15186,1.15195,1.15186,1.15195,35.74,1.15199,1.15204,1.15199,1.15203,50.13,False
'2018-06-27T21:43:00',1.15195,1.15195,1.15193,1.15193,25.0,1.15202,1.15203,1.15202,1.15203,44.7,True
'2018-06-27T21:44:00',1.15195,1.15198,1.1519,1.15198,44.76,1.15203,1.15209,1.15201,1.15209,51.5,True
'2018-06-27T21:45:00',1.15198,1.15201,1.15194,1.15198,61.85,1.1521,1.15213,1.15204,1.1521,95.72,False
'2018-06-27T21:46:00',1.15199,1.15199,1.15195,1.15196,51.89,1.15211,1.15211,1.15206,1.15207,55.91,False
'2018-06-27T21:47:00',1.15196,1.15196,1.15165,1.15165,132.44,1.15206,1.15208,1.15175,1.15175,106.39,False
'2018-06-27T21:48:00',1.15167,1.15171,1.15164,1.15164,122.36,1.15177,1.15182,1.15172,1.15173,87.14,False
'2018-06-27T21:49:00',1.15164,1.15165,1.15145,1.15145,109.66,1.15173,1.15175,1.15157,1.15159,108.55,True
'2018-06-27T21:50:00',1.15145,1.15178,1.15134,1.15178,86.5,1.15157,1.15191,1.15145,1.15191,93.78,True
'2018-06-27T21:51:00',1.15177,1.15195,1.15177,1.15195,83.65,1.1519,1.15206,1.15189,1.15206,181.49,True
'2018-06-27T21:52:00',1.15195,1.15202,1.15192,1.15197,78.04,1.15206,1.15215,1.15204,1.15209,102.63,True
'2018-06-27T21:53:00',1.15197,1.15217,1.15197,1.15208,112.13,1.15209,1.15229,1.15209,1.15221,107.84,False
'2018-06-27T21:54:00',1.15207,1.15212,1.152,1.1521,127.41,1.1522,1.15222,1.15213,1.15222,135.86,False
'2018-06-27T21:55:00',1.15209,1.15209,1.15199,1.152,136.24,1.15222,1.15222,1.15212,1.15214,167.27,False
'2018-06-27T21:56:00',1.152,1.15207,1.15199,1.15203,123.46,1.15214,1.1522,1.15212,1.15216,146.23,False
'2018-06-27T21:57:00',1.15203,1.15206,1.15194,1.15204,100.24,1.15216,1.15219,1.15208,1.15218,98.38,True
'2018-06-27T21:58:00',1.15206,1.15208,1.15194,1.15197,72.21,1.15219,1.1522,1.15208,1.1521,53.2,False
'2018-06-27T21:59:00',1.15195,1.15197,1.15184,1.15187,91.7,1.1521,1.1521,1.15199,1.15201,79.17,False
'2018-06-27T22:00:00',1.15186,1.15189,1.15184,1.15187,67.77,1.152,1.15202,1.15197,1.152,59.94,True
'2018-06-27T22:01:00',1.15187,1.15192,1.15187,1.15192,57.22,1.152,1.15205,1.152,1.15205,82.11,True
'2018-06-27T22:02:00',1.15192,1.15206,1.15192,1.15205,41.96,1.15205,1.15217,1.15205,1.15217,42.54,False
'2018-06-27T22:03:00',1.15205,1.15206,1.15202,1.15202,26.36,1.15216,1.15217,1.15213,1.15213,49.58,False
'2018-06-27T22:04:00',1.15202,1.15203,1.15199,1.15199,25.97,1.15212,1.15214,1.15212,1.15212,45.85,False
'2018-06-27T22:05:00',1.15199,1.15201,1.15193,1.15197,43.58,1.15213,1.15214,1.15205,1.15211,40.21,False
'2018-06-27T22:06:00',1.15199,1.15199,1.15194,1.15194,15.08,1.1521,1.15212,1.15206,1.15206,16.87,False
'2018-06-27T22:07:00',1.15193,1.15198,1.1519,1.15191,48.42,1.15206,1.15211,1.15204,1.15204,35.68,False
'2018-06-27T22:08:00',1.15189,1.15198,1.15189,1.15192,42.31,1.15204,1.15211,1.15204,1.15207,24.88,True
'2018-06-27T22:09:00',1.15198,1.15201,1.15189,1.15201,39.21,1.15209,1.15213,1.15202,1.15213,24.47,True
'2018-06-27T22:10:00',1.15201,1.15207,1.15201,1.15204,34.82,1.15213,1.15221,1.15213,1.15216,40.34,True
'2018-06-27T22:11:00',1.15204,1.15213,1.15204,1.15213,70.78,1.15216,1.15226,1.15216,1.15226,67.44,False
'2018-06-27T22:12:00',1.15212,1.15213,1.15206,1.1521,48.73,1.15226,1.15226,1.15221,1.15223,46.16,True
'2018-06-27T22:13:00',1.15209,1.15215,1.15209,1.15215,54.6,1.15224,1.15229,1.15224,1.15227,59.89,True
'2018-06-27T22:14:00',1.15216,1.15227,1.15215,1.15227,79.39,1.15231,1.15243,1.1523,1.15243,68.86,True
'2018-06-27T22:15:00',1.15227,1.15229,1.15222,1.15229,38.66,1.15243,1.15245,1.15238,1.15245,36.17,True
'2018-06-27T22:16:00',1.15232,1.15236,1.15229,1.15235,52.04,1.15245,1.15252,1.15244,1.15248,39.19,False
'2018-06-27T22:17:00',1.15235,1.15237,1.15233,1.15234,27.5,1.15248,1.15248,1.15248,1.15248,18.29,True
'2018-06-27T22:18:00',1.15233,1.15237,1.15231,1.15236,21.54,1.15249,1.15251,1.15245,1.15251,20.93,True
'2018-06-27T22:19:00',1.15236,1.15242,1.15232,1.15232,80.37,1.15251,1.15255,1.15244,1.15244,61.58,False
'2018-06-27T22:20:00',1.15231,1.15233,1.15228,1.15228,42.95,1.15244,1.15245,1.1524,1.15242,25.8,False
'2018-06-27T22:21:00',1.1523,1.15232,1.15228,1.15231,26.93,1.15244,1.15244,1.15242,1.15243,31.28,False
'2018-06-27T22:22:00',1.15232,1.15232,1.15227,1.1523,18.35,1.15243,1.15243,1.15239,1.1524,25.11,False
'2018-06-27T22:23:00',1.15231,1.15232,1.15229,1.15231,9.62,1.15242,1.15243,1.1524,1.15243,13.71,True
'2018-06-27T22:24:00',1.15232,1.15236,1.15232,1.15234,13.87,1.15243,1.15248,1.15243,1.15246,37.24,False
'2018-06-27T22:25:00',1.15234,1.15234,1.15224,1.15224,17.11,1.15245,1.15245,1.15235,1.15235,10.0,False
'2018-06-27T22:26:00',1.15224,1.15224,1.15224,1.15224,6.75,1.15236,1.15236,1.15235,1.15236,3.0,True
'2018-06-27T22:27:00',1.15224,1.15229,1.15224,1.15227,30.11,1.15238,1.15242,1.15238,1.15242,21.7,True
'2018-06-27T22:28:00',1.1523,1.15243,1.1523,1.15242,47.82,1.15245,1.15256,1.15245,1.15255,45.56,True
'2018-06-27T22:29:00',1.15244,1.15252,1.15242,1.15243,121.86,1.15255,1.15266,1.15255,1.15257,88.03,False
'2018-06-27T22:30:00',1.15246,1.15246,1.15236,1.15243,46.68,1.15257,1.15258,1.1525,1.15257,48.98,False
'2018-06-27T22:31:00',1.1524,1.15242,1.15238,1.1524,30.02,1.15256,1.15256,1.15253,1.15254,25.1,True
'2018-06-27T22:32:00',1.15239,1.15246,1.15238,1.15246,15.68,1.15254,1.15258,1.15254,1.15258,11.47,False
'2018-06-27T22:33:00',1.15243,1.15244,1.15238,1.15243,56.06,1.15258,1.15258,1.15252,1.15257,45.76,True
'2018-06-27T22:34:00',1.15242,1.1525,1.15242,1.15247,44.12,1.15257,1.15263,1.15257,1.15263,34.94,False
'2018-06-27T22:35:00',1.15247,1.15248,1.15238,1.15244,137.96,1.15262,1.15262,1.1525,1.15257,82.42,True
'2018-06-27T22:36:00',1.15241,1.1525,1.15237,1.15243,78.33,1.15257,1.1526,1.15251,1.15253,61.72,False
'2018-06-27T22:37:00',1.15241,1.15247,1.15231,1.15231,58.47,1.15256,1.1526,1.15242,1.15244,38.64,False
'2018-06-27T22:38:00',1.15228,1.15228,1.15215,1.15216,96.79,1.1524,1.15242,1.1523,1.1523,103.35,False
'2018-06-27T22:39:00',1.15214,1.15215,1.15195,1.15197,77.09,1.1523,1.1523,1.15211,1.15214,92.91,False
'2018-06-27T22:40:00',1.15198,1.15203,1.15196,1.15202,65.47,1.15212,1.15216,1.15211,1.15215,59.83,True
'2018-06-27T22:41:00',1.15202,1.15212,1.15202,1.15203,46.83,1.15215,1.15226,1.15214,1.15214,37.07,True
'2018-06-27T22:42:00',1.15202,1.15221,1.15197,1.15219,56.44,1.15215,1.15234,1.15209,1.15232,41.73,True
'2018-06-27T22:43:00',1.15219,1.1523,1.15219,1.15229,36.45,1.15233,1.15246,1.15233,1.15246,29.66,True
'2018-06-27T22:44:00',1.15232,1.15232,1.15222,1.15223,71.05,1.15246,1.15247,1.15237,1.15238,45.87,False
'2018-06-27T22:45:00',1.15221,1.15224,1.15211,1.15212,63.37,1.15238,1.15241,1.15227,1.15229,51.84,False
'2018-06-27T22:46:00',1.15213,1.15214,1.15209,1.15213,56.95,1.15229,1.1523,1.15223,1.15227,47.78,True
'2018-06-27T22:47:00',1.15213,1.15218,1.15213,1.15216,42.35,1.15227,1.15233,1.15227,1.15231,51.92,True
'2018-06-27T22:48:00',1.15215,1.1522,1.1521,1.15219,69.47,1.15231,1.15235,1.15226,1.15233,69.69,False
'2018-06-27T22:49:00',1.15219,1.15219,1.15215,1.15216,42.1,1.15234,1.15234,1.15229,1.15231,44.02,False
'2018-06-27T22:50:00',1.15216,1.15216,1.15204,1.15209,74.93,1.15232,1.15232,1.15219,1.15222,61.08,False
'2018-06-27T22:51:00',1.15207,1.15213,1.15205,1.15205,52.69,1.15223,1.15228,1.15218,1.15218,56.53,False
'2018-06-27T22:52:00',1.15204,1.15204,1.15192,1.15197,27.07,1.15218,1.15218,1.15208,1.15215,21.67,True
'2018-06-27T22:53:00',1.15197,1.15203,1.15193,1.15201,57.83,1.15214,1.15221,1.15207,1.15221,61.74,False
'2018-06-27T22:54:00',1.15202,1.15203,1.15188,1.15197,40.37,1.15221,1.15221,1.15205,1.15213,33.33,True
'2018-06-27T22:55:00',1.15199,1.15204,1.15198,1.15201,56.22,1.15215,1.1522,1.15214,1.15214,47.11,False
'2018-06-27T22:56:00',1.15195,1.152,1.15187,1.15193,78.93,1.15213,1.15215,1.15201,1.15209,65.11,True
'2018-06-27T22:57:00',1.15193,1.15203,1.15187,1.15189,94.32,1.15209,1.15218,1.15206,1.15212,83.16,False
'2018-06-27T22:58:00',1.15191,1.15195,1.15189,1.15193,57.99,1.15213,1.15218,1.15209,1.15217,58.23,True
'2018-06-27T22:59:00',1.15196,1.15209,1.15178,1.15181,55.3,1.15212,1.15237,1.15209,1.15231,48.86,True
'2018-06-27T23:00:00',1.15185,1.15211,1.15154,1.15165,24.06,1.15241,1.1528,1.15228,1.15272,23.68,False
'2018-06-27T23:01:00',1.15168,1.15191,1.15162,1.15162,6.0,1.15268,1.15272,1.15255,1.15255,6.0,True
'2018-06-27T23:02:00',1.15167,1.15225,1.15167,1.15224,27.0,1.15254,1.15261,1.15248,1.1526,21.75,True
'2018-06-27T23:03:00',1.15222,1.15224,1.15141,1.15141,26.25,1.1526,1.15267,1.15211,1.15265,23.25,False
'2018-06-27T23:04:00',1.15122,1.15186,1.15115,1.15156,39.35,1.1525,1.15255,1.15189,1.15236,49.62,False
'2018-06-27T23:05:00',1.15158,1.15161,1.15131,1.15158,74.63,1.15236,1.15245,1.15197,1.15245,74.16,True
'2018-06-27T23:06:00',1.15168,1.15178,1.15151,1.15151,84.0,1.15245,1.15245,1.15184,1.15224,104.8,False
'2018-06-27T23:07:00',1.15153,1.15155,1.15115,1.15115,170.03,1.15224,1.15237,1.15152,1.15175,276.51,True
'2018-06-27T23:08:00',1.15115,1.15237,1.15115,1.15199,177.71,1.15175,1.15293,1.1516,1.15271,200.87,False
'2018-06-27T23:09:00',1.15199,1.15215,1.15199,1.15205,45.99,1.15271,1.15271,1.15248,1.15257,43.04,False
'2018-06-27T23:10:00',1.15206,1.15206,1.15115,1.1515,25.66,1.15262,1.15262,1.15224,1.15225,36.62,False
'2018-06-27T23:11:00',1.15151,1.1517,1.15149,1.15163,49.85,1.15225,1.1523,1.15225,1.1523,79.43,True
'2018-06-27T23:12:00',1.15163,1.15215,1.15155,1.15155,63.34,1.1523,1.15274,1.15228,1.15238,76.96,False
'2018-06-27T23:13:00',1.15153,1.15173,1.15144,1.15164,29.34,1.15238,1.15302,1.15238,1.15284,31.9,False
'2018-06-27T23:14:00',1.15162,1.15162,1.15143,1.15143,10.33,1.15278,1.15278,1.15238,1.15238,9.89,True
'2018-06-27T23:15:00',1.15167,1.15197,1.15144,1.15144,48.83,1.15298,1.15322,1.1529,1.1529,39.96,False
'2018-06-27T23:16:00',1.15141,1.15145,1.15129,1.15145,48.18,1.15287,1.15289,1.15272,1.15278,45.94,True
'2018-06-27T23:17:00',1.15147,1.15237,1.15141,1.1517,115.03,1.15294,1.15315,1.1525,1.1525,103.54,False
'2018-06-27T23:18:00',1.1517,1.1517,1.15146,1.15146,115.35,1.15249,1.15278,1.15227,1.15249,78.16,False
'2018-06-27T23:19:00',1.15146,1.15166,1.15146,1.15163,30.2,1.15249,1.1525,1.15226,1.1524,18.62,True
'2018-06-27T23:20:00',1.15163,1.15193,1.15132,1.15145,53.67,1.15239,1.15256,1.15222,1.15241,60.4,False
'2018-06-27T23:21:00',1.15145,1.15178,1.15115,1.15177,55.21,1.15236,1.15256,1.1523,1.15238,50.87,True
'2018-06-27T23:22:00',1.15172,1.152,1.15118,1.1515,129.53,1.15238,1.15263,1.15206,1.15221,125.6,False
'2018-06-27T23:23:00',1.15151,1.15172,1.15116,1.1513,178.88,1.15221,1.15234,1.15208,1.15227,157.58,False
'2018-06-27T23:24:00',1.15128,1.15167,1.15118,1.15148,167.63,1.15226,1.15235,1.1521,1.15221,168.06,False
'2018-06-27T23:25:00',1.15147,1.15166,1.15145,1.15162,65.53,1.15212,1.1523,1.15212,1.15227,73.6,True
'2018-06-27T23:26:00',1.15159,1.15183,1.15153,1.15177,78.9,1.15223,1.15242,1.15216,1.15239,77.92,True
'2018-06-27T23:27:00',1.15175,1.15193,1.15175,1.15177,53.06,1.15239,1.15248,1.15238,1.15238,54.93,False
'2018-06-27T23:28:00',1.15178,1.15182,1.15168,1.15181,54.43,1.15239,1.15244,1.15234,1.15234,53.16,True
'2018-06-27T23:29:00',1.15181,1.15189,1.15159,1.15187,78.4,1.15234,1.1525,1.15214,1.1525,75.34,True
'2018-06-27T23:30:00',1.15193,1.15242,1.15168,1.15237,513.78,1.1525,1.1527,1.15241,1.15258,297.13,False
'2018-06-27T23:31:00',1.15239,1.15241,1.1517,1.15197,912.63,1.15258,1.1527,1.15243,1.15253,723.9,False
'2018-06-27T23:32:00',1.15209,1.15211,1.15148,1.15194,756.45,1.15254,1.15265,1.15224,1.15233,670.1,False
'2018-06-27T23:33:00',1.15194,1.15207,1.15164,1.15186,601.38,1.15232,1.15254,1.15224,1.15236,456.97,False
'2018-06-27T23:34:00',1.15187,1.15205,1.15177,1.15197,568.54,1.15241,1.15248,1.15226,1.15237,413.76,True
'2018-06-27T23:35:00',1.15195,1.1521,1.15178,1.152,365.84,1.15236,1.15249,1.15227,1.15243,262.29,True
'2018-06-27T23:36:00',1.15202,1.15215,1.15195,1.15205,327.22,1.15241,1.15245,1.15229,1.1523,251.59,True
'2018-06-27T23:37:00',1.15205,1.15256,1.15175,1.15244,359.73,1.15233,1.15281,1.15228,1.15273,221.86,False
'2018-06-27T23:38:00',1.15245,1.15252,1.15216,1.15232,1405.05,1.15274,1.15278,1.15236,1.15263,504.16,False
'2018-06-27T23:39:00',1.15232,1.15238,1.15226,1.15233,302.45,1.15264,1.15274,1.15246,1.1527,150.45,False
'2018-06-27T23:40:00',1.15232,1.15238,1.15232,1.15232,130.5,1.1527,1.15271,1.1526,1.15268,117.49,False
'2018-06-27T23:41:00',1.15236,1.15236,1.15185,1.15204,303.18,1.15266,1.15272,1.15244,1.15258,319.59,False
'2018-06-27T23:42:00',1.15217,1.15222,1.1518,1.152,276.14,1.15261,1.15267,1.15236,1.15245,276.17,False
'2018-06-27T23:43:00',1.15198,1.15226,1.1518,1.15226,154.64,1.15245,1.15255,1.15228,1.15252,146.55,True
'2018-06-27T23:44:00',1.15226,1.1523,1.15202,1.15223,266.84,1.15253,1.15263,1.15234,1.15259,200.11,True
'2018-06-27T23:45:00',1.15225,1.15234,1.152,1.15226,290.19,1.15256,1.15269,1.15239,1.15259,217.28,True
'2018-06-27T23:46:00',1.15227,1.15235,1.15204,1.15214,464.51,1.15258,1.15279,1.1524,1.15252,324.43,False
'2018-06-27T23:47:00',1.15212,1.15231,1.15181,1.15227,380.51,1.15249,1.15267,1.15208,1.15261,283.5,False
'2018-06-27T23:48:00',1.15226,1.15231,1.15197,1.15207,533.04,1.15261,1.15264,1.15233,1.15259,433.95,True
'2018-06-27T23:49:00',1.15205,1.15231,1.15183,1.15231,165.44,1.15261,1.15268,1.15218,1.15258,144.28,True
'2018-06-27T23:50:00',1.15228,1.15265,1.15149,1.15193,391.55,1.15261,1.15277,1.15206,1.15235,341.3,False
'2018-06-27T23:51:00',1.15197,1.15245,1.15162,1.15201,485.52,1.15242,1.15273,1.15229,1.15266,416.69,True
'2018-06-27T23:52:00',1.15203,1.15247,1.15171,1.1519,511.14,1.15265,1.15272,1.15229,1.15247,426.21,False
'2018-06-27T23:53:00',1.1519,1.15216,1.15178,1.15216,57.17,1.15247,1.15296,1.15227,1.15296,51.74,False
'2018-06-27T23:54:00',1.15216,1.15216,1.15216,1.15216,0.0,1.15296,1.15296,1.15296,1.15296,0.0,False
'2018-06-27T23:55:00',1.15216,1.15216,1.15216,1.15216,0.0,1.15296,1.15296,1.15296,1.15296,0.0,False
'2018-06-27T23:56:00',1.15221,1.15221,1.15208,1.15221,90.67,1.15267,1.15276,1.15258,1.15271,88.6,True
'2018-06-27T23:57:00',1.1522,1.15225,1.15212,1.15212,16.97,1.15268,1.15269,1.15263,1.15269,13.89,False
'2018-06-27T23:58:00',1.15214,1.15214,1.1515,1.1516,373.71,1.15257,1.15287,1.15233,1.15233,461.87,False
'2018-06-27T23:59:00',1.15152,1.15172,1.1515,1.1517,101.31,1.15233,1.1524,1.15223,1.15232,104.49,True
'2018-06-28T00:00:00',1.15172,1.1522,1.15156,1.1521,168.84,1.15228,1.15245,1.15201,1.15239,132.45,True
'2018-06-28T00:01:00',1.1521,1.15227,1.15208,1.15221,92.45,1.15241,1.15248,1.15238,1.15244,43.52,False
'2018-06-28T00:02:00',1.15221,1.15224,1.15203,1.15213,91.42,1.15246,1.15247,1.15233,1.15233,54.79,False
'2018-06-28T00:03:00',1.1521,1.15223,1.1521,1.15221,148.16,1.15233,1.15242,1.15232,1.15239,47.27,True
'2018-06-28T00:04:00',1.15221,1.15232,1.15213,1.15225,285.17,1.15242,1.1525,1.15239,1.15249,332.71,True
'2018-06-28T00:05:00',1.15224,1.15234,1.15217,1.15231,138.37,1.15253,1.15253,1.15241,1.1525,213.65,True
'2018-06-28T00:06:00',1.15231,1.15244,1.15229,1.15237,141.13,1.1525,1.15271,1.1525,1.15255,192.4,False
'2018-06-28T00:07:00',1.1524,1.15244,1.15236,1.15239,44.0,1.15253,1.15258,1.15253,1.15256,62.48,True
'2018-06-28T00:08:00',1.15239,1.15245,1.15232,1.15243,54.17,1.15259,1.15261,1.15255,1.15259,77.58,True
'2018-06-28T00:09:00',1.15241,1.15245,1.15234,1.15245,142.1,1.15259,1.15264,1.15253,1.15261,200.7,True
'2018-06-28T00:10:00',1.15246,1.15247,1.15225,1.1524,144.0,1.15264,1.15267,1.15254,1.15258,195.4,True
'2018-06-28T00:11:00',1.15243,1.15248,1.1523,1.15247,75.0,1.1526,1.15274,1.1526,1.15272,93.62,True
'2018-06-28T00:12:00',1.15248,1.15264,1.15242,1.15264,49.49,1.15272,1.15278,1.15271,1.15274,61.96,False
'2018-06-28T00:13:00',1.15263,1.15264,1.15244,1.15252,119.92,1.15274,1.15275,1.1526,1.1526,123.09,False
'2018-06-28T00:14:00',1.15252,1.15256,1.15249,1.15252,72.92,1.15261,1.15269,1.15261,1.15265,64.48,False
'2018-06-28T00:15:00',1.15253,1.15255,1.15248,1.15249,67.99,1.15264,1.15267,1.15264,1.15266,62.95,True
'2018-06-28T00:16:00',1.15249,1.15253,1.15233,1.15242,101.83,1.15265,1.15273,1.1525,1.15256,84.92,False
'2018-06-28T00:17:00',1.15241,1.15247,1.15218,1.15219,52.21,1.15256,1.15256,1.15242,1.15242,44.49,False
'2018-06-28T00:18:00',1.15218,1.15231,1.15218,1.15231,70.94,1.15242,1.15254,1.15242,1.15254,91.57,True
'2018-06-28T00:19:00',1.15227,1.15233,1.15226,1.15231,35.0,1.15255,1.15255,1.15249,1.15249,37.93,True
'2018-06-28T00:20:00',1.15229,1.15234,1.15229,1.15234,18.0,1.1525,1.15256,1.15248,1.15255,18.37,False
'2018-06-28T00:21:00',1.15234,1.15234,1.15218,1.15228,63.0,1.15252,1.15252,1.15243,1.15248,67.03,False
'2018-06-28T00:22:00',1.15229,1.15229,1.15223,1.15225,28.0,1.15247,1.15251,1.15243,1.15243,35.26,True
'2018-06-28T00:23:00',1.15225,1.15235,1.15224,1.15234,29.0,1.15243,1.15254,1.15243,1.15253,32.81,True
'2018-06-28T00:24:00',1.15234,1.1524,1.15233,1.15233,17.0,1.15252,1.15257,1.15251,1.15251,17.73,False
'2018-06-28T00:25:00',1.1523,1.1523,1.15225,1.1523,16.0,1.15251,1.15251,1.15247,1.15248,18.94,True
'2018-06-28T00:26:00',1.15223,1.15236,1.15223,1.15232,16.0,1.15249,1.15253,1.15248,1.15248,16.49,True
'2018-06-28T00:27:00',1.15229,1.15241,1.15229,1.15241,9.0,1.15249,1.15255,1.15249,1.15255,9.24,True
'2018-06-28T00:28:00',1.15237,1.15241,1.15237,1.1524,8.0,1.15255,1.15258,1.15255,1.15258,8.12,True
'2018-06-28T00:29:00',1.15241,1.15243,1.15239,1.15241,12.0,1.15258,1.1526,1.15256,1.15256,12.36,False
'2018-06-28T00:30:00',1.15241,1.15242,1.15223,1.15236,33.0,1.15258,1.1526,1.15249,1.15255,34.32,False
'2018-06-28T00:31:00',1.15236,1.15239,1.15229,1.15239,11.0,1.15255,1.15258,1.15253,1.15258,16.62,False
'2018-06-28T00:32:00',1.15237,1.15237,1.15232,1.15235,4.5,1.1526,1.1526,1.15258,1.1526,5.61,True
'2018-06-28T00:33:00',1.15238,1.15244,1.15235,1.15244,19.35,1.15262,1.15268,1.15259,1.15268,25.99,True
'2018-06-28T00:34:00',1.15241,1.15245,1.1524,1.15245,7.62,1.15267,1.15269,1.15266,1.15269,11.04,True
'2018-06-28T00:35:00',1.15247,1.15263,1.15247,1.15263,27.72,1.1527,1.15289,1.1527,1.15288,28.7,False
'2018-06-28T00:36:00',1.15261,1.15261,1.15246,1.15249,16.48,1.15285,1.15285,1.15272,1.15276,12.86,False
'2018-06-28T00:37:00',1.15248,1.15253,1.15248,1.15253,7.85,1.15275,1.15275,1.1527,1.15271,5.75,True
'2018-06-28T00:38:00',1.15252,1.15257,1.15252,1.15257,9.37,1.15271,1.15274,1.15271,1.15274,10.0,True
'2018-06-28T00:39:00',1.15259,1.15261,1.15259,1.15261,5.5,1.15276,1.15277,1.15276,1.15277,7.37,False
'2018-06-28T00:40:00',1.1526,1.1526,1.1526,1.1526,2.25,1.15277,1.15277,1.15277,1.15277,1.0,True
'2018-06-28T00:41:00',1.1526,1.15263,1.1526,1.15263,10.5,1.15276,1.15278,1.15275,1.15278,9.5,False
'2018-06-28T00:42:00',1.15263,1.15263,1.15261,1.15262,9.0,1.15276,1.15278,1.15275,1.15277,9.5,False
'2018-06-28T00:43:00',1.15262,1.15262,1.15255,1.15257,34.25,1.15278,1.15278,1.15269,1.15271,23.5,True
'2018-06-28T00:44:00',1.15256,1.15261,1.15255,1.15255,21.48,1.15271,1.15284,1.1527,1.15283,22.36,False
'2018-06-28T00:45:00',1.15255,1.15257,1.15251,1.15254,16.18,1.1528,1.1528,1.15264,1.15274,14.0,False
'2018-06-28T00:46:00',1.15254,1.15255,1.1525,1.15251,32.36,1.1527,1.15278,1.15264,1.15264,24.49,True
'2018-06-28T00:47:00',1.15251,1.1526,1.15251,1.15254,25.96,1.15266,1.15282,1.15266,1.15281,20.48,False
'2018-06-28T00:48:00',1.15255,1.15255,1.15254,1.15254,5.23,1.15277,1.15277,1.15275,1.15276,4.0,False
'2018-06-28T00:49:00',1.15253,1.15253,1.1525,1.15252,13.49,1.15276,1.15276,1.1527,1.15271,11.12,False
'2018-06-28T00:50:00',1.15252,1.15252,1.15247,1.15248,22.25,1.1527,1.1527,1.15261,1.15261,19.0,False
'2018-06-28T00:51:00',1.15246,1.15246,1.15225,1.15232,37.46,1.15261,1.15261,1.1525,1.15256,37.17,False
'2018-06-28T00:52:00',1.1523,1.1523,1.15227,1.15227,13.09,1.15256,1.15256,1.15252,1.15252,11.86,True
'2018-06-28T00:53:00',1.15226,1.15232,1.15226,1.15232,15.47,1.1525,1.15256,1.15249,1.15256,12.61,True
'2018-06-28T00:54:00',1.15232,1.15234,1.15232,1.15233,3.86,1.15257,1.15257,1.15257,1.15257,5.25,True
'2018-06-28T00:55:00',1.15233,1.15241,1.15233,1.15235,13.35,1.15257,1.15266,1.15257,1.1526,18.73,False
'2018-06-28T00:56:00',1.15235,1.15236,1.15232,1.15232,10.99,1.15258,1.1526,1.15257,1.15259,13.86,False
'2018-06-28T00:57:00',1.15234,1.15235,1.15233,1.15233,5.37,1.15259,1.15261,1.15259,1.15259,7.24,True
'2018-06-28T00:58:00',1.15233,1.1524,1.15233,1.15238,15.48,1.15259,1.15265,1.15259,1.15262,16.98,False
'2018-06-28T00:59:00',1.15237,1.15237,1.15234,1.15234,11.35,1.15258,1.15261,1.15258,1.1526,14.85,False
'2018-06-28T01:00:00',1.15234,1.15236,1.15229,1.15229,22.98,1.15256,1.15258,1.15247,1.15248,25.71,False
'2018-06-28T01:01:00',1.15229,1.1523,1.15229,1.1523,4.75,1.15248,1.15248,1.15247,1.15247,7.49,True
'2018-06-28T01:02:00',1.15229,1.15233,1.15229,1.15231,10.99,1.15247,1.15249,1.15245,1.15247,12.85,False
'2018-06-28T01:03:00',1.15231,1.15231,1.15229,1.15231,13.87,1.15247,1.15247,1.15245,1.15247,13.22,True
'2018-06-28T01:04:00',1.15233,1.15233,1.15233,1.15233,4.0,1.15247,1.15248,1.15247,1.15248,4.24,False
'2018-06-28T01:05:00',1.15233,1.15233,1.15229,1.15229,4.5,1.15245,1.15246,1.15245,1.15246,4.87,False
'2018-06-28T01:06:00',1.15229,1.15229,1.15229,1.15229,0.0,1.15246,1.15246,1.15246,1.15246,0.0,True
'2018-06-28T01:07:00',1.1523,1.15234,1.1523,1.15231,20.72,1.15247,1.1525,1.15245,1.15246,23.71,False
'2018-06-28T01:08:00',1.1523,1.1523,1.15227,1.15229,15.24,1.15246,1.15246,1.15239,1.15244,12.98,False
'2018-06-28T01:09:00',1.15229,1.15229,1.15229,1.15229,3.37,1.15245,1.15245,1.15245,1.15245,2.12,True
'2018-06-28T01:10:00',1.15228,1.1523,1.15228,1.1523,4.75,1.15245,1.15245,1.15244,1.15245,3.5,True
'2018-06-28T01:11:00',1.1523,1.15231,1.1523,1.1523,3.24,1.15246,1.15247,1.15246,1.15246,3.74,True
'2018-06-28T01:12:00',1.15229,1.15231,1.15229,1.15229,8.86,1.15248,1.15248,1.15245,1.15245,6.62,False
'2018-06-28T01:13:00',1.15228,1.15229,1.1522,1.1522,12.12,1.15248,1.15248,1.15239,1.15239,17.24,False
'2018-06-28T01:14:00',1.15222,1.15224,1.15219,1.15224,10.67,1.15241,1.15241,1.15235,1.1524,10.61,False
'2018-06-28T01:15:00',1.15224,1.15224,1.15219,1.15222,37.94,1.15238,1.15239,1.15233,1.15238,25.1,False
'2018-06-28T01:16:00',1.15223,1.15223,1.15218,1.15218,43.98,1.15238,1.15239,1.1523,1.15232,32.6,False
'2018-06-28T01:17:00',1.15218,1.15219,1.15217,1.15217,21.08,1.15233,1.15234,1.15227,1.15227,19.54,False
'2018-06-28T01:18:00',1.15217,1.15218,1.15214,1.15217,21.45,1.15229,1.15231,1.15227,1.15229,15.48,True
'2018-06-28T01:19:00',1.15216,1.15221,1.15216,1.15219,23.25,1.15226,1.15237,1.15226,1.15233,20.36,False
'2018-06-28T01:20:00',1.15219,1.1522,1.15218,1.15218,25.99,1.15233,1.15235,1.15231,1.15231,13.0,True
'2018-06-28T01:21:00',1.15219,1.15221,1.15219,1.1522,8.25,1.15231,1.15235,1.15231,1.15235,9.74,True
'2018-06-28T01:22:00',1.1522,1.15231,1.1522,1.15223,36.71,1.15237,1.15249,1.15237,1.15241,35.08,False
'2018-06-28T01:23:00',1.15224,1.15227,1.15221,1.15227,24.97,1.15241,1.15243,1.15237,1.15243,13.1,True
'2018-06-28T01:24:00',1.15228,1.15229,1.15227,1.15228,9.98,1.15243,1.15245,1.15243,1.15244,6.98,True
'2018-06-28T01:25:00',1.15228,1.15232,1.15226,1.15232,22.86,1.15244,1.15248,1.15242,1.15248,14.6,True
'2018-06-28T01:26:00',1.15232,1.15233,1.15225,1.15225,39.45,1.1525,1.1525,1.15242,1.15242,34.6,False
'2018-06-28T01:27:00',1.15225,1.15231,1.15223,1.15225,28.72,1.15242,1.15248,1.15238,1.15241,29.94,False
'2018-06-28T01:28:00',1.15226,1.15229,1.15224,1.15225,22.35,1.15241,1.15246,1.1524,1.1524,19.36,False
'2018-06-28T01:29:00',1.15224,1.15224,1.15219,1.15223,25.11,1.1524,1.1524,1.15233,1.15238,20.58,True
'2018-06-28T01:30:00',1.15224,1.15227,1.15221,1.15227,36.22,1.1524,1.15244,1.15233,1.15241,25.73,True
'2018-06-28T01:31:00',1.15227,1.15235,1.15226,1.15235,35.83,1.15243,1.15253,1.15242,1.15253,29.6,True
'2018-06-28T01:32:00',1.15236,1.15243,1.15236,1.15242,52.96,1.15253,1.15261,1.15253,1.15258,45.22,False
'2018-06-28T01:33:00',1.15242,1.15242,1.15234,1.1524,50.08,1.15258,1.15258,1.1525,1.15254,27.22,True
'2018-06-28T01:34:00',1.15241,1.15246,1.15241,1.15246,10.74,1.15256,1.1526,1.15256,1.1526,7.5,False
'2018-06-28T01:35:00',1.15245,1.15245,1.15236,1.15236,12.22,1.1526,1.1526,1.15249,1.1525,11.5,False
'2018-06-28T01:36:00',1.15237,1.15246,1.15237,1.15244,19.23,1.1525,1.15258,1.1525,1.15256,17.12,True
'2018-06-28T01:37:00',1.15243,1.15245,1.15238,1.15245,26.34,1.15256,1.15261,1.15255,1.15261,18.73,True
'2018-06-28T01:38:00',1.15246,1.15251,1.15246,1.15251,21.84,1.15262,1.15267,1.15262,1.15267,15.24,True
'2018-06-28T01:39:00',1.15253,1.1526,1.15242,1.15242,33.71,1.15268,1.15273,1.1526,1.1526,23.73,False
'2018-06-28T01:40:00',1.15242,1.15242,1.15235,1.15235,44.19,1.1526,1.1526,1.15251,1.15253,30.1,False
'2018-06-28T01:41:00',1.15236,1.15238,1.15229,1.15229,23.85,1.15252,1.15252,1.15247,1.15247,18.08,False
'2018-06-28T01:42:00',1.1523,1.15233,1.15229,1.15231,51.42,1.15248,1.1525,1.15246,1.15246,30.33,True
'2018-06-28T01:43:00',1.15231,1.15235,1.15231,1.15234,43.06,1.15246,1.15252,1.15246,1.15251,44.34,True
'2018-06-28T01:44:00',1.15235,1.15239,1.15232,1.15232,29.17,1.15251,1.15256,1.15248,1.15248,36.96,False
'2018-06-28T01:45:00',1.15232,1.15236,1.15229,1.15236,21.84,1.15249,1.15252,1.15245,1.15251,32.08,False
'2018-06-28T01:46:00',1.15236,1.15236,1.15228,1.15235,47.55,1.1525,1.15251,1.15243,1.15251,36.83,False
'2018-06-28T01:47:00',1.15234,1.15234,1.15228,1.15229,35.56,1.15252,1.15252,1.15244,1.15245,27.84,False
'2018-06-28T01:48:00',1.15228,1.1523,1.15227,1.15227,23.73,1.15246,1.15246,1.15242,1.15242,18.49,False
'2018-06-28T01:49:00',1.15228,1.15229,1.15224,1.15225,47.55,1.15243,1.15244,1.15236,1.15241,32.37,True
'2018-06-28T01:50:00',1.15225,1.1523,1.15225,1.1523,18.97,1.15242,1.15247,1.15242,1.15246,16.73,True
'2018-06-28T01:51:00',1.1523,1.15234,1.1523,1.15234,5.86,1.15246,1.15252,1.15246,1.15252,10.36,True
'2018-06-28T01:52:00',1.15236,1.15238,1.15231,1.15231,12.75,1.15253,1.15254,1.15248,1.15248,14.47,True
'2018-06-28T01:53:00',1.15234,1.1525,1.15234,1.15249,45.81,1.1525,1.15268,1.1525,1.15266,51.81,True
'2018-06-28T01:54:00',1.15248,1.15253,1.15242,1.15251,65.4,1.15266,1.15269,1.15258,1.15266,56.41,True
'2018-06-28T01:55:00',1.1525,1.15258,1.15247,1.15257,37.08,1.15266,1.15275,1.15263,1.15273,33.47,False
'2018-06-28T01:56:00',1.15255,1.15255,1.1525,1.15253,35.95,1.15272,1.15272,1.15266,1.15268,28.94,True
'2018-06-28T01:57:00',1.15252,1.15261,1.15252,1.15257,54.89,1.15268,1.15278,1.15268,1.15273,61.19,True
'2018-06-28T01:58:00',1.15257,1.15263,1.15257,1.15261,48.95,1.15274,1.15278,1.15272,1.15276,36.73,True
'2018-06-28T01:59:00',1.15264,1.15264,1.15249,1.15256,53.68,1.15279,1.15279,1.15264,1.15272,45.67,False
'2018-06-28T02:00:00',1.15256,1.15262,1.15245,1.1525,77.26,1.15271,1.15274,1.1526,1.15266,95.12,False
'2018-06-28T02:01:00',1.1525,1.1525,1.15235,1.15235,47.4,1.15266,1.15266,1.1525,1.1525,54.76,False
'2018-06-28T02:02:00',1.15236,1.15247,1.15236,1.15243,40.54,1.15253,1.15262,1.15253,1.15256,37.77,False
'2018-06-28T02:03:00',1.15241,1.15244,1.15231,1.15234,94.18,1.15257,1.15259,1.15246,1.1525,84.25,False
'2018-06-28T02:04:00',1.15234,1.15234,1.15222,1.15222,73.9,1.15247,1.15247,1.15233,1.15233,44.33,False
'2018-06-28T02:05:00',1.15222,1.15224,1.15217,1.15219,48.94,1.15233,1.15236,1.15228,1.15233,32.98,True
'2018-06-28T02:06:00',1.15219,1.15225,1.15219,1.15222,51.56,1.15232,1.15238,1.15232,1.15236,37.42,True
'2018-06-28T02:07:00',1.15223,1.15229,1.15219,1.15229,76.14,1.15237,1.15245,1.15232,1.15245,57.7,True
'2018-06-28T02:08:00',1.15229,1.15232,1.15225,1.15231,51.53,1.15244,1.15248,1.15236,1.15246,61.69,False
'2018-06-28T02:09:00',1.15227,1.15229,1.1522,1.15223,94.89,1.1524,1.15243,1.15234,1.15237,78.71,False
'2018-06-28T02:10:00',1.15224,1.15229,1.15217,1.15218,80.47,1.15237,1.15243,1.15226,1.15227,55.26,False
'2018-06-28T02:11:00',1.15218,1.15218,1.15214,1.15216,34.12,1.15228,1.15228,1.15224,1.15224,25.62,False
'2018-06-28T02:12:00',1.15215,1.15216,1.15194,1.15194,135.43,1.15224,1.15224,1.15206,1.15207,83.24,False
'2018-06-28T02:13:00',1.15194,1.15197,1.15154,1.15162,160.12,1.15207,1.1521,1.15168,1.15177,145.7,False
'2018-06-28T02:14:00',1.15162,1.15172,1.15154,1.1516,152.02,1.15178,1.15188,1.15167,1.15171,127.56,False
'2018-06-28T02:15:00',1.1516,1.15164,1.15147,1.15156,138.25,1.15172,1.15177,1.15163,1.15172,112.41,True
'2018-06-28T02:16:00',1.15156,1.15171,1.15154,1.1517,23.36,1.15172,1.15188,1.1517,1.15187,21.69,True
'2018-06-28T02:17:00',1.1517,1.15179,1.15163,1.15179,161.38,1.15185,1.15196,1.15178,1.15196,139.17,True
'2018-06-28T02:18:00',1.15179,1.1519,1.15179,1.15184,80.08,1.15196,1.15206,1.15195,1.15198,76.08,False
'2018-06-28T02:19:00',1.15184,1.15184,1.15169,1.15181,83.73,1.15197,1.15198,1.15186,1.15198,79.06,False
'2018-06-28T02:20:00',1.1518,1.1518,1.15173,1.15179,66.04,1.15196,1.15196,1.15187,1.15193,56.5,False
'2018-06-28T02:21:00',1.15177,1.1518,1.15169,1.15175,71.94,1.15191,1.15195,1.15185,1.15189,78.39,False
'2018-06-28T02:22:00',1.15174,1.15178,1.15171,1.15174,57.57,1.15188,1.15193,1.15187,1.15188,60.78,False
'2018-06-28T02:23:00',1.15172,1.15174,1.15164,1.15172,87.23,1.15188,1.15189,1.15179,1.15185,78.48,False
'2018-06-28T02:24:00',1.15171,1.15171,1.15154,1.15154,92.1,1.15185,1.15186,1.15166,1.15166,69.92,False
'2018-06-28T02:25:00',1.15152,1.1516,1.15148,1.1516,74.74,1.15164,1.15175,1.1516,1.15175,43.49,True
'2018-06-28T02:26:00',1.15162,1.15168,1.15162,1.15164,36.45,1.15176,1.15183,1.15176,1.1518,29.69,False
'2018-06-28T02:27:00',1.15164,1.15164,1.15164,1.15164,0.0,1.1518,1.1518,1.1518,1.1518,0.0,True
'2018-06-28T02:28:00',1.15168,1.15188,1.15168,1.15188,101.62,1.15182,1.15204,1.15182,1.15203,68.63,True
'2018-06-28T02:29:00',1.15189,1.15196,1.15186,1.15189,78.28,1.15205,1.15211,1.15201,1.15205,76.53,False
'2018-06-28T02:30:00',1.15189,1.15191,1.15181,1.15187,46.5,1.15205,1.15205,1.15196,1.15204,51.83,True
'2018-06-28T02:31:00',1.15188,1.15194,1.15185,1.15194,30.1,1.15205,1.15209,1.15199,1.15209,38.91,True
'2018-06-28T02:32:00',1.15195,1.15204,1.15195,1.152,56.58,1.15209,1.15219,1.15209,1.15216,57.79,False
'2018-06-28T02:33:00',1.152,1.15201,1.15194,1.152,44.34,1.15215,1.15216,1.15209,1.15216,33.22,True
'2018-06-28T02:34:00',1.15197,1.15217,1.15195,1.15217,22.6,1.15212,1.15224,1.1521,1.15224,23.86,False
'2018-06-28T02:35:00',1.15216,1.15217,1.15215,1.15216,21.55,1.15224,1.15224,1.15223,1.15224,14.0,True
'2018-06-28T02:36:00',1.15217,1.15218,1.15216,1.15217,25.97,1.15224,1.15224,1.15224,1.15224,17.0,True
'2018-06-28T02:37:00',1.15218,1.15219,1.15217,1.15218,11.0,1.15224,1.15224,1.15223,1.15224,11.0,False
'2018-06-28T02:38:00',1.15217,1.15218,1.15204,1.15207,38.22,1.15224,1.15224,1.15215,1.15219,41.19,False
'2018-06-28T02:39:00',1.15207,1.15207,1.15194,1.15197,57.33,1.15219,1.15219,1.15205,1.15209,53.83,False
'2018-06-28T02:40:00',1.15195,1.15199,1.15194,1.15196,70.83,1.15207,1.15211,1.15205,1.15208,61.52,False
'2018-06-28T02:41:00',1.15196,1.15197,1.15195,1.15196,39.24,1.15208,1.15209,1.15203,1.15208,34.95,True
'2018-06-28T02:42:00',1.15196,1.15199,1.15196,1.15198,30.48,1.15207,1.15211,1.15207,1.1521,35.19,False
'2018-06-28T02:43:00',1.15198,1.15198,1.15197,1.15198,17.87,1.1521,1.1521,1.15207,1.15208,23.1,False
'2018-06-28T02:44:00',1.15197,1.15198,1.15196,1.15198,8.87,1.15208,1.1521,1.15208,1.1521,11.11,True
'2018-06-28T02:45:00',1.15198,1.152,1.15197,1.15199,20.86,1.15209,1.15212,1.15209,1.15211,35.6,False
'2018-06-28T02:46:00',1.15198,1.15199,1.15196,1.15197,16.37,1.15211,1.15211,1.15208,1.1521,17.73,True
'2018-06-28T02:47:00',1.15198,1.15201,1.15196,1.15197,36.7,1.15211,1.15213,1.15208,1.1521,36.3,False
'2018-06-28T02:48:00',1.15197,1.152,1.15197,1.15198,34.93,1.1521,1.15212,1.15209,1.1521,43.07,False
'2018-06-28T02:49:00',1.15199,1.152,1.15198,1.15198,13.49,1.15211,1.15212,1.1521,1.1521,17.59,False
'2018-06-28T02:50:00',1.15199,1.15199,1.15198,1.15199,18.57,1.1521,1.15211,1.15209,1.1521,21.22,True
'2018-06-28T02:51:00',1.15198,1.152,1.15198,1.15199,15.1,1.1521,1.15213,1.15209,1.1521,19.58,True
'2018-06-28T02:52:00',1.15198,1.15201,1.15198,1.15201,30.98,1.1521,1.15214,1.1521,1.15214,36.34,False
'2018-06-28T02:53:00',1.15199,1.15199,1.15195,1.15196,31.58,1.15214,1.15214,1.15206,1.15206,27.72,False
'2018-06-28T02:54:00',1.15196,1.152,1.15195,1.15199,52.76,1.15207,1.15212,1.15203,1.15212,47.71,False
'2018-06-28T02:55:00',1.15199,1.15199,1.15193,1.15197,52.16,1.15209,1.15212,1.15205,1.1521,48.2,False
'2018-06-28T02:56:00',1.15198,1.15199,1.15195,1.15198,38.37,1.15211,1.15212,1.15207,1.15211,53.18,False
'2018-06-28T02:57:00',1.15197,1.15199,1.15194,1.15199,98.78,1.1521,1.15212,1.15205,1.15212,75.14,True
'2018-06-28T02:58:00',1.15198,1.152,1.15196,1.15197,45.45,1.15211,1.15213,1.15208,1.1521,29.6,True
'2018-06-28T02:59:00',1.15198,1.15205,1.15196,1.15203,46.22,1.15211,1.15218,1.15209,1.15217,55.86,False
'2018-06-28T03:00:00',1.15203,1.15203,1.15198,1.15198,49.04,1.15216,1.15216,1.15211,1.15211,73.71,False
'2018-06-28T03:01:00',1.15198,1.15199,1.15197,1.15198,13.36,1.15211,1.15211,1.15209,1.15211,18.37,True
'2018-06-28T03:02:00',1.15197,1.152,1.15197,1.15199,23.24,1.15211,1.15213,1.15209,1.15212,43.99,False
'2018-06-28T03:03:00',1.15199,1.15199,1.15198,1.15199,5.0,1.15212,1.15212,1.15212,1.15212,16.99,True
'2018-06-28T03:04:00',1.15199,1.15202,1.15197,1.15198,28.78,1.15212,1.15213,1.15208,1.1521,34.25,True
'2018-06-28T03:05:00',1.15198,1.15203,1.15198,1.152,48.58,1.15212,1.15218,1.1521,1.15214,55.22,True
'2018-06-28T03:06:00',1.152,1.15204,1.15198,1.152,61.47,1.15213,1.15219,1.15213,1.15215,64.54,False
'2018-06-28T03:07:00',1.15199,1.152,1.15198,1.15198,45.2,1.15214,1.15214,1.15211,1.15211,47.54,False
'2018-06-28T03:08:00',1.15198,1.15199,1.15197,1.15199,21.35,1.15209,1.15212,1.15209,1.15211,16.41,False
'2018-06-28T03:09:00',1.15199,1.15199,1.15199,1.15199,14.12,1.1521,1.1521,1.15207,1.1521,18.49,True
'2018-06-28T03:10:00',1.15199,1.15201,1.15199,1.152,17.98,1.15212,1.15215,1.15209,1.15215,31.59,True
'2018-06-28T03:11:00',1.15199,1.15202,1.15199,1.15199,61.92,1.15213,1.15217,1.15213,1.15213,57.57,True
'2018-06-28T03:12:00',1.15199,1.15208,1.15199,1.15206,99.03,1.15213,1.1522,1.15213,1.15218,87.64,True
'2018-06-28T03:13:00',1.15206,1.15209,1.15199,1.15201,39.41,1.15217,1.15221,1.15214,1.15215,53.01,True
'2018-06-28T03:14:00',1.15202,1.15219,1.15202,1.15207,56.3,1.15216,1.15227,1.15216,1.15223,80.1,True
'2018-06-28T03:15:00',1.15207,1.15225,1.15205,1.15216,114.45,1.15223,1.15241,1.1522,1.15233,128.38,False
'2018-06-28T03:16:00',1.15217,1.15222,1.15214,1.15217,95.2,1.15234,1.1524,1.1523,1.15233,84.39,False
'2018-06-28T03:17:00',1.15217,1.15222,1.15215,1.15219,95.29,1.15233,1.15237,1.1523,1.15235,95.42,False
'2018-06-28T03:18:00',1.15219,1.15219,1.1521,1.15214,84.88,1.15235,1.15235,1.15226,1.15229,70.74,True
'2018-06-28T03:19:00',1.15213,1.15222,1.15212,1.15215,51.27,1.15228,1.15237,1.15228,1.15231,49.46,True
'2018-06-28T03:20:00',1.15216,1.15223,1.15207,1.15208,101.1,1.15231,1.15238,1.15222,1.15223,74.6,False
'2018-06-28T03:21:00',1.15208,1.15219,1.15207,1.15218,59.95,1.15223,1.15236,1.15223,1.15235,39.16,False
'2018-06-28T03:22:00',1.15219,1.15219,1.15213,1.15214,43.85,1.15234,1.15235,1.15227,1.15228,36.76,False
'2018-06-28T03:23:00',1.15214,1.15214,1.1521,1.1521,30.35,1.1523,1.1523,1.15223,1.15223,27.46,False
'2018-06-28T03:24:00',1.15209,1.15209,1.15202,1.15202,85.64,1.15223,1.15224,1.15217,1.15218,71.99,False
'2018-06-28T03:25:00',1.15204,1.15207,1.152,1.15202,73.61,1.1522,1.1522,1.15214,1.15216,42.82,True
'2018-06-28T03:26:00',1.15202,1.15209,1.15202,1.15204,82.01,1.15216,1.15224,1.15216,1.15218,69.35,False
'2018-06-28T03:27:00',1.15202,1.15205,1.15201,1.15205,55.83,1.15216,1.1522,1.15216,1.1522,41.26,True
'2018-06-28T03:28:00',1.15205,1.15228,1.15205,1.15224,137.77,1.1522,1.15244,1.1522,1.15239,138.14,True
'2018-06-28T03:29:00',1.15224,1.15243,1.1522,1.15234,152.08,1.15239,1.15259,1.15235,1.15249,138.16,False
'2018-06-28T03:30:00',1.15233,1.15233,1.15215,1.15216,87.39,1.1525,1.1525,1.15232,1.15232,81.81,False
'2018-06-28T03:31:00',1.15218,1.15224,1.15214,1.15214,60.89,1.15233,1.15239,1.15228,1.1523,78.28,False
'2018-06-28T03:32:00',1.15216,1.15223,1.15214,1.1522,71.63,1.15231,1.15237,1.1523,1.15236,90.65,True
'2018-06-28T03:33:00',1.15221,1.15229,1.15219,1.15228,117.58,1.15237,1.15243,1.15234,1.15243,124.02,False
'2018-06-28T03:34:00',1.15227,1.15229,1.1522,1.15221,72.9,1.15242,1.15243,1.15234,1.15236,82.16,False
'2018-06-28T03:35:00',1.15221,1.15224,1.15215,1.1522,47.99,1.15236,1.15239,1.15229,1.15232,58.7,False
'2018-06-28T03:36:00',1.15222,1.15223,1.15215,1.15217,51.61,1.15233,1.15235,1.15226,1.1523,62.33,False
'2018-06-28T03:37:00',1.15217,1.15217,1.15199,1.152,69.14,1.1523,1.1523,1.1521,1.15214,69.75,True
'2018-06-28T03:38:00',1.15201,1.15219,1.15199,1.15219,118.07,1.15216,1.15235,1.15214,1.15234,120.45,False
'2018-06-28T03:39:00',1.15217,1.15219,1.15217,1.15218,47.92,1.15232,1.15234,1.1523,1.15233,31.48,True
'2018-06-28T03:40:00',1.15218,1.15222,1.15217,1.15218,104.77,1.15233,1.15237,1.1523,1.15233,96.05,False
'2018-06-28T03:41:00',1.15218,1.1522,1.15215,1.15218,102.55,1.15232,1.15235,1.15227,1.15232,111.66,False
'2018-06-28T03:42:00',1.15217,1.15219,1.15217,1.15219,27.0,1.1523,1.15233,1.15229,1.15231,32.72,True
'2018-06-28T03:43:00',1.15219,1.15221,1.15217,1.1522,27.6,1.15231,1.15235,1.15227,1.15234,36.83,True
'2018-06-28T03:44:00',1.1522,1.15224,1.1522,1.15224,35.36,1.15235,1.15239,1.15235,1.15238,37.44,True
'2018-06-28T03:45:00',1.15224,1.15227,1.1522,1.15222,109.69,1.15238,1.15241,1.15235,1.15237,98.62,True
'2018-06-28T03:46:00',1.15221,1.15235,1.15221,1.15231,114.71,1.15237,1.1525,1.15236,1.15247,106.61,True
'2018-06-28T03:47:00',1.1523,1.15236,1.1523,1.15234,67.37,1.15247,1.1525,1.15244,1.15248,69.15,True
'2018-06-28T03:48:00',1.15233,1.15243,1.15233,1.15242,48.61,1.15248,1.15254,1.15248,1.15251,85.06,True
'2018-06-28T03:49:00',1.15242,1.15246,1.15242,1.15242,37.0,1.15252,1.15257,1.15249,1.15252,64.31,False
'2018-06-28T03:50:00',1.15242,1.15242,1.15238,1.15239,32.45,1.15252,1.15255,1.1525,1.15254,43.43,False
'2018-06-28T03:51:00',1.15239,1.15241,1.15236,1.15236,28.74,1.15254,1.15255,1.15247,1.15248,30.3,False
'2018-06-28T03:52:00',1.15236,1.15238,1.15225,1.15234,72.41,1.15249,1.15251,1.15239,1.15249,66.97,False
'2018-06-28T03:53:00',1.15235,1.15235,1.15225,1.15231,98.93,1.15249,1.15249,1.15239,1.15245,74.36,False
'2018-06-28T03:54:00',1.15231,1.15233,1.15227,1.15227,46.2,1.15246,1.15248,1.15242,1.15242,37.28,False
'2018-06-28T03:55:00',1.15226,1.15232,1.15224,1.15224,63.65,1.15242,1.15248,1.15239,1.15239,49.52,False
'2018-06-28T03:56:00',1.15224,1.15227,1.15223,1.15226,28.33,1.15241,1.15243,1.15237,1.1524,27.17,False
'2018-06-28T03:57:00',1.15225,1.15226,1.15223,1.15223,36.31,1.1524,1.15242,1.15236,1.15237,46.39,True
'2018-06-28T03:58:00',1.15222,1.15232,1.15222,1.15232,41.32,1.15235,1.15246,1.15235,1.15246,51.95,True
'2018-06-28T03:59:00',1.15231,1.15233,1.15229,1.1523,72.8,1.15242,1.15247,1.1524,1.1524,73.7,True
'2018-06-28T04:00:00',1.15232,1.15238,1.15231,1.15231,65.56,1.15246,1.1525,1.15244,1.15246,57.65,False
'2018-06-28T04:01:00',1.15231,1.15233,1.15229,1.15232,56.54,1.15245,1.15248,1.15241,1.15247,69.42,True
'2018-06-28T04:02:00',1.15232,1.15236,1.1523,1.1523,91.27,1.15246,1.15249,1.15243,1.15244,101.74,False
'2018-06-28T04:03:00',1.1523,1.15233,1.1523,1.1523,35.85,1.15244,1.15248,1.15243,1.15243,36.83,True
'2018-06-28T04:04:00',1.1523,1.15236,1.15229,1.15236,38.84,1.15243,1.1525,1.15242,1.1525,39.2,True
'2018-06-28T04:05:00',1.15238,1.15254,1.15235,1.15252,67.95,1.1525,1.15269,1.15249,1.15268,73.3,False
'2018-06-28T04:06:00',1.15252,1.15252,1.15247,1.15249,84.01,1.15268,1.15268,1.15262,1.15263,83.28,True
'2018-06-28T04:07:00',1.15247,1.15257,1.15245,1.15255,209.51,1.15262,1.15273,1.1526,1.1527,221.34,True
'2018-06-28T04:08:00',1.15258,1.15262,1.15251,1.15251,124.95,1.15273,1.15277,1.15265,1.15266,126.39,False
'2018-06-28T04:09:00',1.15251,1.15259,1.1525,1.15252,85.86,1.15266,1.15273,1.15265,1.15268,103.96,False
'2018-06-28T04:10:00',1.15253,1.15258,1.15244,1.15249,104.81,1.15268,1.15273,1.15259,1.15261,127.34,True
'2018-06-28T04:11:00',1.15247,1.15259,1.15246,1.15258,138.62,1.15261,1.15273,1.15261,1.15273,235.27,True
'2018-06-28T04:12:00',1.15259,1.15263,1.15253,1.1526,206.96,1.15273,1.15275,1.15267,1.15271,226.13,False
'2018-06-28T04:13:00',1.15257,1.1526,1.15252,1.15252,423.15,1.15271,1.15273,1.15268,1.15269,431.7,True
'2018-06-28T04:14:00',1.15252,1.15261,1.15252,1.15258,73.19,1.15269,1.15275,1.15269,1.15273,85.95,False
'2018-06-28T04:15:00',1.15258,1.15258,1.1525,1.15254,85.11,1.15273,1.15273,1.15264,1.15269,97.53,False
'2018-06-28T04:16:00',1.15253,1.15258,1.1525,1.15253,58.55,1.15269,1.15271,1.15265,1.15267,64.99,False
'2018-06-28T04:17:00',1.15251,1.15254,1.15249,1.15254,40.12,1.15266,1.1527,1.15264,1.1527,42.31,True
'2018-06-28T04:18:00',1.15254,1.15257,1.15244,1.15251,72.28,1.15268,1.15271,1.15259,1.15265,60.9,True
'2018-06-28T04:19:00',1.1525,1.15259,1.1525,1.15258,60.57,1.15265,1.15275,1.15265,1.15273,51.28,True
'2018-06-28T04:20:00',1.15257,1.15264,1.15253,1.15262,116.92,1.15273,1.15279,1.15268,1.15278,110.45,True
'2018-06-28T04:21:00',1.15257,1.15265,1.15254,1.15264,70.33,1.15274,1.1528,1.1527,1.1528,73.71,False
'2018-06-28T04:22:00',1.15262,1.15263,1.1525,1.15251,66.68,1.15278,1.15278,1.15267,1.15267,85.77,False
'2018-06-28T04:23:00',1.1525,1.15252,1.15243,1.15247,64.33,1.15265,1.15268,1.15259,1.15261,67.46,False
'2018-06-28T04:24:00',1.15246,1.15252,1.15239,1.15252,69.59,1.15262,1.15268,1.15255,1.15267,86.39,True
'2018-06-28T04:25:00',1.15251,1.15257,1.15246,1.15249,108.39,1.15267,1.15272,1.15261,1.15265,119.21,False
'2018-06-28T04:26:00',1.15249,1.15253,1.15247,1.15247,42.14,1.15265,1.15268,1.15261,1.15261,49.44,False
'2018-06-28T04:27:00',1.15247,1.15252,1.15245,1.15252,27.61,1.15261,1.15267,1.15259,1.15267,28.47,False
'2018-06-28T04:28:00',1.15252,1.15252,1.15247,1.15247,28.53,1.15267,1.15267,1.15262,1.15262,29.4,True
'2018-06-28T04:29:00',1.15248,1.15254,1.15245,1.15253,61.42,1.15262,1.15269,1.1526,1.15269,70.0,False
'2018-06-28T04:30:00',1.15253,1.15253,1.15237,1.15242,56.49,1.15265,1.15266,1.15251,1.15257,55.4,False
'2018-06-28T04:31:00',1.15242,1.15248,1.1524,1.15246,69.38,1.15257,1.15262,1.15252,1.15262,48.71,True
'2018-06-28T04:32:00',1.15246,1.15253,1.15239,1.15244,39.26,1.15262,1.15267,1.15253,1.15256,28.16,False
'2018-06-28T04:33:00',1.15243,1.15251,1.1524,1.15245,55.47,1.15256,1.15266,1.15253,1.15258,39.16,False
'2018-06-28T04:34:00',1.15243,1.15249,1.15241,1.15249,56.13,1.15258,1.15265,1.15256,1.15263,43.56,False
'2018-06-28T04:35:00',1.15247,1.15247,1.1524,1.1524,37.69,1.15261,1.15261,1.15252,1.15255,22.48,False
'2018-06-28T04:36:00',1.15241,1.15246,1.15241,1.15245,28.3,1.15254,1.15261,1.15254,1.15259,26.47,False
'2018-06-28T04:37:00',1.15244,1.15245,1.15241,1.15241,29.4,1.15257,1.15258,1.15255,1.15255,17.1,False
'2018-06-28T04:38:00',1.15242,1.15244,1.15242,1.15243,16.23,1.15256,1.15257,1.15256,1.15257,9.12,False
'2018-06-28T04:39:00',1.15243,1.15243,1.15241,1.15243,12.85,1.15256,1.15256,1.15254,1.15255,8.0,False
'2018-06-28T04:40:00',1.15241,1.15241,1.15234,1.15234,13.29,1.15252,1.15254,1.15247,1.15247,9.0,False
'2018-06-28T04:41:00',1.15234,1.15238,1.15233,1.15237,48.1,1.15246,1.15254,1.15245,1.1525,28.23,True
'2018-06-28T04:42:00',1.15237,1.15243,1.15233,1.15243,27.06,1.15249,1.1526,1.15247,1.1526,32.1,True
'2018-06-28T04:43:00',1.15243,1.15249,1.15234,1.15244,37.6,1.15259,1.15264,1.15248,1.15261,36.04,False
'2018-06-28T04:44:00',1.15244,1.15248,1.15241,1.15247,26.16,1.15257,1.15263,1.15256,1.15262,25.66,True
'2018-06-28T04:45:00',1.15247,1.15249,1.15239,1.15239,23.58,1.15263,1.15264,1.15253,1.15253,24.13,False
'2018-06-28T04:46:00',1.15239,1.15245,1.15236,1.15245,48.94,1.15252,1.15259,1.15251,1.15259,58.98,True
'2018-06-28T04:47:00',1.15247,1.15248,1.15241,1.15246,42.0,1.15262,1.15264,1.15256,1.15259,61.67,True
'2018-06-28T04:48:00',1.15247,1.15251,1.15247,1.15248,16.73,1.15262,1.15265,1.15262,1.15264,19.2,False
'2018-06-28T04:49:00',1.15249,1.15249,1.15243,1.15244,20.91,1.15264,1.15264,1.15257,1.1526,24.32,True
'2018-06-28T04:50:00',1.15245,1.1525,1.15242,1.15242,30.62,1.1526,1.15264,1.15256,1.15257,39.72,False
'2018-06-28T04:51:00',1.15243,1.15245,1.15236,1.15239,29.23,1.15257,1.15259,1.15248,1.15253,33.11,True
'2018-06-28T04:52:00',1.15238,1.15254,1.15236,1.1525,48.59,1.15251,1.15268,1.15249,1.15265,65.87,True
'2018-06-28T04:53:00',1.1525,1.15255,1.1525,1.15255,9.35,1.15265,1.15268,1.15265,1.15268,9.99,True
'2018-06-28T04:54:00',1.15255,1.15256,1.15252,1.15256,18.54,1.15269,1.1527,1.15266,1.1527,24.35,True
'2018-06-28T04:55:00',1.15257,1.15263,1.15257,1.15263,17.22,1.15271,1.15278,1.15271,1.15277,26.77,True
'2018-06-28T04:56:00',1.15263,1.15265,1.15258,1.1526,76.3,1.15277,1.15278,1.1527,1.15273,79.19,False
'2018-06-28T04:57:00',1.15259,1.15263,1.15256,1.15263,32.18,1.15272,1.15277,1.1527,1.15277,23.51,False
'2018-06-28T04:58:00',1.15263,1.15263,1.15257,1.15263,118.32,1.15277,1.15277,1.15272,1.15276,127.17,False
'2018-06-28T04:59:00',1.15263,1.15263,1.15248,1.15253,82.19,1.15276,1.15277,1.15263,1.15268,73.26,False
'2018-06-28T05:00:00',1.15253,1.15253,1.15234,1.15241,73.29,1.15268,1.15268,1.15249,1.15255,70.22,True
'2018-06-28T05:01:00',1.15242,1.15259,1.15242,1.15251,70.43,1.15257,1.15274,1.15257,1.15266,46.07,True
'2018-06-28T05:02:00',1.15252,1.1526,1.15252,1.15256,58.03,1.15268,1.15274,1.15266,1.1527,59.43,True
'2018-06-28T05:03:00',1.15257,1.15267,1.15255,1.15256,110.38,1.1527,1.15281,1.15268,1.15271,125.84,False
'2018-06-28T05:04:00',1.15258,1.15262,1.15245,1.15256,106.64,1.15272,1.15276,1.1526,1.1527,119.8,False
'2018-06-28T05:05:00',1.15256,1.15256,1.15247,1.15249,42.27,1.1527,1.1527,1.15263,1.15264,55.45,True
'2018-06-28T05:06:00',1.1525,1.15256,1.15242,1.15247,60.81,1.15264,1.15271,1.15257,1.15261,64.39,False
'2018-06-28T05:07:00',1.15247,1.15255,1.15247,1.15255,47.03,1.15262,1.1527,1.15262,1.1527,47.58,True
'2018-06-28T05:08:00',1.15256,1.15262,1.15256,1.15258,36.77,1.15271,1.15277,1.15271,1.15272,41.16,True
'2018-06-28T05:09:00',1.15259,1.15263,1.15251,1.15258,48.43,1.15274,1.15276,1.15267,1.15272,51.77,False
'2018-06-28T05:10:00',1.15259,1.15259,1.15251,1.15251,37.7,1.15273,1.15273,1.15266,1.15266,37.83,True
'2018-06-28T05:11:00',1.15251,1.15263,1.15251,1.15256,36.96,1.15266,1.15277,1.15266,1.15271,60.13,False
'2018-06-28T05:12:00',1.15256,1.15259,1.15251,1.15254,32.95,1.15272,1.15274,1.15266,1.15267,48.31,True
'2018-06-28T05:13:00',1.15256,1.15261,1.15253,1.15258,22.24,1.15269,1.15274,1.15267,1.1527,36.03,False
'2018-06-28T05:14:00',1.15257,1.15258,1.15253,1.15257,17.37,1.1527,1.1527,1.15268,1.1527,29.08,True
'2018-06-28T05:15:00',1.15258,1.15258,1.15256,1.15256,9.12,1.15271,1.15272,1.15269,1.15269,15.85,False
'2018-06-28T05:16:00',1.15256,1.15258,1.1525,1.1525,16.47,1.1527,1.15271,1.15265,1.15265,20.67,False
'2018-06-28T05:17:00',1.1525,1.15258,1.1525,1.15252,31.95,1.15264,1.15271,1.15264,1.15266,43.01,True
'2018-06-28T05:18:00',1.15254,1.15261,1.15254,1.15259,21.0,1.15266,1.15273,1.15266,1.15273,35.52,True
'2018-06-28T05:19:00',1.15259,1.15261,1.15259,1.1526,4.0,1.15273,1.15274,1.15272,1.15274,7.14,True
'2018-06-28T05:20:00',1.15263,1.1527,1.1526,1.15261,41.1,1.15275,1.1528,1.15274,1.15275,64.37,False
'2018-06-28T05:21:00',1.15261,1.15263,1.15259,1.15262,23.0,1.15275,1.15275,1.15272,1.15275,35.02,True
'2018-06-28T05:22:00',1.15262,1.15267,1.1526,1.1526,31.24,1.15274,1.15278,1.15271,1.15274,43.54,False
'2018-06-28T05:23:00',1.15261,1.15263,1.1526,1.15262,14.87,1.15274,1.15275,1.15274,1.15275,20.1,True
'2018-06-28T05:24:00',1.15264,1.15268,1.15261,1.15261,20.47,1.15276,1.1528,1.15274,1.15274,31.15,False
'2018-06-28T05:25:00',1.15261,1.15267,1.1526,1.15267,11.99,1.15275,1.1528,1.15273,1.1528,16.59,True
'2018-06-28T05:26:00',1.15268,1.15271,1.15268,1.15271,8.5,1.1528,1.15283,1.1528,1.15282,10.66,True
'2018-06-28T05:27:00',1.15271,1.15272,1.15269,1.15272,7.5,1.15284,1.15285,1.15283,1.15284,16.26,True
'2018-06-28T05:28:00',1.15272,1.15273,1.1527,1.15272,11.0,1.15284,1.15285,1.15284,1.15285,20.3,True
'2018-06-28T05:29:00',1.15274,1.15277,1.15263,1.15265,40.86,1.15285,1.15288,1.15276,1.15277,61.94,False
'2018-06-28T05:30:00',1.15266,1.15274,1.15263,1.15268,52.46,1.15278,1.15285,1.15276,1.15282,82.25,True
'2018-06-28T05:31:00',1.15268,1.15279,1.15267,1.15277,34.0,1.15282,1.15291,1.15281,1.1529,59.44,True
'2018-06-28T05:32:00',1.15279,1.15285,1.15276,1.15284,49.49,1.15291,1.15297,1.15289,1.15294,73.89,False
'2018-06-28T05:33:00',1.15283,1.15283,1.15278,1.15279,24.0,1.15296,1.15296,1.1529,1.1529,37.63,False
'2018-06-28T05:34:00',1.15279,1.15281,1.15273,1.15279,25.0,1.15291,1.15293,1.15286,1.1529,40.08,True
'2018-06-28T05:35:00',1.15278,1.15282,1.15274,1.15278,44.86,1.1529,1.15295,1.15288,1.1529,67.25,False
'2018-06-28T05:36:00',1.1528,1.1528,1.15271,1.15273,37.86,1.15292,1.15292,1.15284,1.15286,59.61,True
'2018-06-28T05:37:00',1.15273,1.15286,1.15272,1.15286,40.1,1.15285,1.15298,1.15285,1.15298,63.83,True
'2018-06-28T05:38:00',1.15285,1.1529,1.15284,1.15287,37.5,1.15298,1.15301,1.15298,1.15299,65.92,False
'2018-06-28T05:39:00',1.15287,1.1529,1.15285,1.15287,17.0,1.153,1.15301,1.15298,1.15299,25.04,True
'2018-06-28T05:40:00',1.15287,1.15291,1.15286,1.15287,35.0,1.15298,1.15302,1.15297,1.15299,63.5,False
'2018-06-28T05:41:00',1.15288,1.1529,1.15284,1.15289,26.74,1.15298,1.15302,1.15296,1.153,36.5,False
'2018-06-28T05:42:00',1.15289,1.15289,1.15277,1.15277,31.37,1.153,1.153,1.1529,1.1529,46.32,False
'2018-06-28T05:43:00',1.15277,1.15288,1.15276,1.15286,51.87,1.1529,1.153,1.15289,1.15299,81.7,False
'2018-06-28T05:44:00',1.15286,1.15286,1.15277,1.15281,26.11,1.15298,1.15298,1.15291,1.15293,37.35,True
'2018-06-28T05:45:00',1.15281,1.15291,1.15278,1.15289,32.24,1.15294,1.15302,1.15291,1.15301,61.01,False
'2018-06-28T05:46:00',1.15288,1.15289,1.15281,1.15282,25.24,1.15301,1.15301,1.15294,1.15295,39.18,False
'2018-06-28T05:47:00',1.15284,1.15285,1.15277,1.15282,45.21,1.15295,1.15298,1.15291,1.15295,73.59,True
'2018-06-28T05:48:00',1.15283,1.15286,1.15276,1.15276,31.98,1.15296,1.15297,1.15289,1.15289,50.67,False
'2018-06-28T05:49:00',1.15275,1.15275,1.1527,1.15274,17.24,1.15289,1.15289,1.15282,1.15287,28.7,True
'2018-06-28T05:50:00',1.15275,1.15281,1.15275,1.15278,8.0,1.15287,1.15292,1.15287,1.15291,14.25,False
'2018-06-28T05:51:00',1.15277,1.15278,1.15271,1.15275,38.36,1.1529,1.1529,1.15282,1.15287,64.78,True
'2018-06-28T05:52:00',1.15275,1.15281,1.15274,1.15274,19.0,1.15287,1.15293,1.15286,1.15287,34.87,False
'2018-06-28T05:53:00',1.15277,1.15278,1.15277,1.15278,14.0,1.15287,1.15289,1.15287,1.15289,25.48,True
'2018-06-28T05:54:00',1.15279,1.15279,1.15279,1.15279,2.0,1.1529,1.1529,1.1529,1.1529,2.49,True
'2018-06-28T05:55:00',1.15279,1.1529,1.15277,1.15282,45.24,1.15291,1.15301,1.15289,1.15294,71.67,False
'2018-06-28T05:56:00',1.15282,1.15288,1.15282,1.15284,23.0,1.15294,1.15299,1.15294,1.15296,43.63,False
'2018-06-28T05:57:00',1.15283,1.15287,1.15283,1.15287,9.0,1.15296,1.15299,1.15296,1.15298,19.89,True
'2018-06-28T05:58:00',1.15288,1.15289,1.15284,1.15285,15.0,1.15299,1.153,1.15296,1.15298,29.64,True
'2018-06-28T05:59:00',1.15286,1.15294,1.15284,1.15288,29.37,1.15298,1.15306,1.15297,1.15301,52.35,False
'2018-06-28T06:00:00',1.15288,1.15288,1.15284,1.15284,9.0,1.15299,1.15299,1.15297,1.15297,17.76,False
'2018-06-28T06:01:00',1.15284,1.15286,1.15278,1.15279,30.47,1.15296,1.15297,1.1529,1.15291,38.53,True
'2018-06-28T06:02:00',1.15279,1.15288,1.15279,1.15288,20.49,1.15291,1.153,1.15291,1.15299,32.65,True
'2018-06-28T06:03:00',1.15288,1.15289,1.15285,1.15285,18.0,1.15299,1.153,1.15297,1.15297,34.85,True
'2018-06-28T06:04:00',1.15286,1.15291,1.15286,1.15288,19.0,1.15298,1.15301,1.15298,1.153,39.2,False
'2018-06-28T06:05:00',1.15287,1.1529,1.15286,1.15289,16.12,1.15299,1.153,1.15299,1.153,28.84,False
'2018-06-28T06:06:00',1.15288,1.15288,1.15286,1.15286,7.12,1.153,1.153,1.15299,1.153,12.6,True
'2018-06-28T06:07:00',1.15286,1.1529,1.15277,1.15277,28.46,1.153,1.15301,1.15293,1.15293,40.93,False
'2018-06-28T06:08:00',1.15277,1.15283,1.15276,1.15282,19.84,1.15293,1.15298,1.1529,1.15298,21.94,True
'2018-06-28T06:09:00',1.15283,1.15285,1.15281,1.15281,25.72,1.15297,1.15298,1.15296,1.15297,43.22,True
'2018-06-28T06:10:00',1.15285,1.15291,1.15285,1.15289,16.5,1.15296,1.15301,1.15296,1.153,28.07,True
'2018-06-28T06:11:00',1.1529,1.15297,1.15289,1.15293,55.38,1.15301,1.15311,1.15301,1.15308,67.2,True
'2018-06-28T06:12:00',1.15292,1.15301,1.15291,1.153,26.13,1.15308,1.15317,1.15305,1.15317,27.01,True
'2018-06-28T06:13:00',1.15302,1.15307,1.15299,1.15304,60.24,1.15317,1.15322,1.15312,1.15319,64.55,True
'2018-06-28T06:14:00',1.15304,1.15309,1.15295,1.15298,47.11,1.15319,1.1532,1.15308,1.15312,50.52,False
'2018-06-28T06:15:00',1.15298,1.15298,1.15286,1.15286,48.19,1.15312,1.15312,1.15296,1.15296,29.47,False
'2018-06-28T06:16:00',1.15285,1.15297,1.15285,1.15295,43.36,1.15299,1.15311,1.15299,1.15311,47.05,True
'2018-06-28T06:17:00',1.15295,1.15302,1.15294,1.15298,25.74,1.15311,1.15312,1.15305,1.1531,42.3,False
'2018-06-28T06:18:00',1.15298,1.153,1.15295,1.15295,26.37,1.1531,1.15313,1.15309,1.15309,39.41,True
'2018-06-28T06:19:00',1.15295,1.15306,1.15295,1.15298,35.98,1.1531,1.15315,1.1531,1.15313,52.63,False
'2018-06-28T06:20:00',1.15298,1.15301,1.15298,1.153,12.11,1.15313,1.15313,1.15311,1.15312,14.23,True
'2018-06-28T06:21:00',1.153,1.15315,1.153,1.15309,39.22,1.15312,1.15327,1.15312,1.15323,50.29,False
'2018-06-28T06:22:00',1.15307,1.15313,1.15298,1.15309,58.94,1.1532,1.15326,1.15313,1.15325,60.9,True
'2018-06-28T06:23:00',1.15309,1.15315,1.15302,1.15303,61.23,1.15325,1.15328,1.15317,1.15319,58.93,False
'2018-06-28T06:24:00',1.15302,1.15303,1.15301,1.15303,20.66,1.15319,1.15319,1.15317,1.15317,18.17,True
'2018-06-28T06:25:00',1.15304,1.15314,1.15304,1.15308,27.56,1.15317,1.15328,1.15317,1.15321,39.15,False
'2018-06-28T06:26:00',1.15306,1.1531,1.15305,1.15305,39.48,1.15321,1.15326,1.1532,1.1532,35.51,True
'2018-06-28T06:27:00',1.15305,1.15315,1.15305,1.15311,35.05,1.15321,1.15327,1.1532,1.15325,49.0,False
'2018-06-28T06:28:00',1.15311,1.15313,1.15305,1.15308,39.15,1.15324,1.15327,1.1532,1.15322,45.52,False
'2018-06-28T06:29:00',1.15308,1.15308,1.15304,1.15304,29.04,1.15322,1.15323,1.15319,1.15319,34.88,True
'2018-06-28T06:30:00',1.15304,1.15312,1.15304,1.1531,63.96,1.15319,1.15326,1.15318,1.15325,55.73,False
'2018-06-28T06:31:00',1.15309,1.15309,1.15309,1.15309,11.99,1.15324,1.15324,1.15324,1.15324,17.6,False
'2018-06-28T06:32:00',1.15309,1.15309,1.15307,1.15309,19.56,1.15323,1.15324,1.15322,1.15324,20.0,True
'2018-06-28T06:33:00',1.15309,1.15309,1.15308,1.15309,18.76,1.15324,1.15325,1.15323,1.15324,24.18,False
'2018-06-28T06:34:00',1.15309,1.15309,1.15308,1.15309,13.72,1.15324,1.15325,1.15324,1.15325,11.06,True
'2018-06-28T06:35:00',1.1531,1.1531,1.15304,1.15305,54.07,1.15325,1.15325,1.15318,1.1532,67.8,False
'2018-06-28T06:36:00',1.15305,1.15309,1.15304,1.15304,50.45,1.15319,1.15323,1.15317,1.15318,51.73,False
'2018-06-28T06:37:00',1.15303,1.15307,1.15303,1.15305,34.12,1.15318,1.15322,1.15316,1.15318,43.07,True
'2018-06-28T06:38:00',1.15305,1.15319,1.15305,1.15313,87.72,1.15318,1.15333,1.15318,1.15325,73.75,True
'2018-06-28T06:39:00',1.15315,1.1532,1.15314,1.15316,42.19,1.15324,1.15333,1.15324,1.15331,46.18,False
'2018-06-28T06:40:00',1.15316,1.15316,1.15313,1.15313,45.59,1.15331,1.15332,1.15327,1.15327,46.65,True
'2018-06-28T06:41:00',1.15313,1.15325,1.15312,1.15315,43.45,1.15326,1.15339,1.15326,1.15331,28.19,False
'2018-06-28T06:42:00',1.15315,1.15315,1.15307,1.15309,46.6,1.1533,1.15331,1.15323,1.15324,56.89,False
'2018-06-28T06:43:00',1.15309,1.15312,1.15308,1.15308,35.11,1.15324,1.15326,1.1532,1.1532,32.23,False
'2018-06-28T06:44:00',1.15308,1.15308,1.15299,1.15304,52.24,1.15321,1.15321,1.15313,1.15313,41.72,True
'2018-06-28T06:45:00',1.15304,1.15312,1.15304,1.1531,48.5,1.15314,1.15323,1.15314,1.15321,93.02,False
'2018-06-28T06:46:00',1.1531,1.1531,1.15309,1.15309,9.0,1.15321,1.15321,1.15319,1.15319,16.98,True
'2018-06-28T06:47:00',1.1531,1.15318,1.1531,1.15312,23.49,1.15319,1.15328,1.15319,1.15326,36.92,False
'2018-06-28T06:48:00',1.15311,1.15311,1.15308,1.15309,16.48,1.15326,1.15326,1.15323,1.15323,18.09,False
'2018-06-28T06:49:00',1.15308,1.15309,1.15304,1.15308,19.77,1.15323,1.15323,1.15319,1.15323,26.09,False
'2018-06-28T06:50:00',1.15307,1.15308,1.15301,1.15307,71.23,1.15321,1.15321,1.15314,1.1532,59.78,True
'2018-06-28T06:51:00',1.15307,1.15309,1.15298,1.15301,64.83,1.1532,1.15322,1.15313,1.15315,56.85,False
'2018-06-28T06:52:00',1.15299,1.153,1.15292,1.15293,19.96,1.15314,1.15314,1.15307,1.15309,31.32,False
'2018-06-28T06:53:00',1.15293,1.15296,1.15292,1.15292,25.69,1.15309,1.15311,1.15308,1.15308,27.33,True
'2018-06-28T06:54:00',1.15294,1.15302,1.15294,1.15302,47.72,1.15308,1.15316,1.15308,1.15316,68.43,False
'2018-06-28T06:55:00',1.153,1.153,1.15297,1.15298,54.38,1.15316,1.15316,1.15311,1.15315,69.44,True
'2018-06-28T06:56:00',1.15298,1.15303,1.15295,1.15303,23.32,1.15315,1.15317,1.15311,1.15317,31.05,True
'2018-06-28T06:57:00',1.15303,1.15311,1.15303,1.15305,65.01,1.15317,1.15324,1.15317,1.15318,77.84,False
'2018-06-28T06:58:00',1.15304,1.15304,1.15299,1.15304,23.18,1.15318,1.15319,1.15315,1.15319,33.73,True
'2018-06-28T06:59:00',1.15303,1.15308,1.15299,1.15306,39.45,1.15318,1.15322,1.15313,1.15322,56.51,True
'2018-06-28T07:00:00',1.15308,1.15318,1.15307,1.1531,76.24,1.15322,1.15332,1.15322,1.15325,107.55,False
'2018-06-28T07:01:00',1.15309,1.15309,1.15303,1.15306,47.42,1.15324,1.15324,1.15317,1.1532,92.5,True
'2018-06-28T07:02:00',1.15305,1.15314,1.15305,1.15309,62.98,1.15319,1.15328,1.15319,1.15323,60.41,True
'2018-06-28T07:03:00',1.15308,1.15317,1.153,1.153,51.25,1.15321,1.15329,1.15313,1.15313,57.63,False
'2018-06-28T07:04:00',1.15299,1.15309,1.15299,1.153,38.32,1.15313,1.15323,1.15313,1.15314,51.43,False
'2018-06-28T07:05:00',1.15299,1.15307,1.15297,1.15307,83.43,1.15314,1.1532,1.1531,1.1532,93.49,True
'2018-06-28T07:06:00',1.15308,1.15315,1.15305,1.15307,69.68,1.1532,1.15327,1.15317,1.15317,77.21,False
'2018-06-28T07:07:00',1.15306,1.15311,1.15306,1.15309,34.49,1.15317,1.15322,1.15317,1.15321,52.67,True
'2018-06-28T07:08:00',1.15308,1.15315,1.15304,1.15308,37.96,1.15314,1.15327,1.15314,1.15321,57.48,True
'2018-06-28T07:09:00',1.15309,1.15317,1.15309,1.1531,34.19,1.15321,1.15328,1.15321,1.15322,51.8,False
'2018-06-28T07:10:00',1.1531,1.15316,1.15308,1.15309,35.84,1.15323,1.15328,1.15319,1.15321,50.32,False
'2018-06-28T07:11:00',1.15308,1.15312,1.15308,1.15308,19.72,1.1532,1.15324,1.15319,1.15321,32.42,False
'2018-06-28T07:12:00',1.15308,1.15308,1.15306,1.15306,4.37,1.15321,1.15321,1.15318,1.15318,6.4,False
'2018-06-28T07:13:00',1.15306,1.15308,1.15306,1.15308,15.7,1.15318,1.1532,1.15318,1.1532,21.57,True
'2018-06-28T07:14:00',1.15308,1.1532,1.15308,1.15317,37.12,1.1532,1.1533,1.1532,1.1533,50.11,True
'2018-06-28T07:15:00',1.15317,1.15327,1.15315,1.15317,65.12,1.1533,1.15339,1.15327,1.1533,87.11,False
'2018-06-28T07:16:00',1.15319,1.15322,1.15308,1.15308,68.03,1.1533,1.15331,1.15319,1.1532,55.92,False
'2018-06-28T07:17:00',1.15308,1.15315,1.15304,1.15306,49.78,1.15321,1.15324,1.15314,1.15316,54.21,False
'2018-06-28T07:18:00',1.15306,1.15306,1.15291,1.15292,77.62,1.15315,1.15315,1.15299,1.15299,83.41,False
'2018-06-28T07:19:00',1.15292,1.15305,1.15292,1.15305,57.7,1.153,1.15316,1.153,1.15312,56.79,True
'2018-06-28T07:20:00',1.15305,1.15311,1.15305,1.1531,33.85,1.15315,1.15319,1.15313,1.15318,34.83,False
'2018-06-28T07:21:00',1.1531,1.1531,1.15306,1.15306,10.02,1.15317,1.15318,1.15317,1.15317,8.11,True
'2018-06-28T07:22:00',1.15306,1.15312,1.15298,1.15312,34.5,1.15317,1.1532,1.15309,1.1532,39.56,True
'2018-06-28T07:23:00',1.15313,1.15314,1.15307,1.15308,91.75,1.15326,1.15326,1.15313,1.15313,54.72,False
'2018-06-28T07:24:00',1.15308,1.15311,1.15308,1.15311,13.2,1.15314,1.1532,1.15314,1.1532,17.95,True
'2018-06-28T07:25:00',1.15311,1.15318,1.15311,1.15318,69.12,1.15321,1.15327,1.15321,1.15325,36.59,True
'2018-06-28T07:26:00',1.15318,1.15321,1.15305,1.1531,45.04,1.15328,1.15332,1.15316,1.15321,43.33,False
'2018-06-28T07:27:00',1.1531,1.15312,1.1531,1.1531,11.3,1.15322,1.15322,1.15321,1.15321,16.36,False
'2018-06-28T07:28:00',1.15309,1.15311,1.15297,1.15308,45.39,1.15319,1.15321,1.15309,1.15321,36.19,True
'2018-06-28T07:29:00',1.15308,1.15315,1.15295,1.15296,128.6,1.15321,1.15326,1.15307,1.15309,92.5,False
'2018-06-28T07:30:00',1.15295,1.15299,1.15288,1.15291,160.69,1.15308,1.15311,1.153,1.15304,138.23,True
'2018-06-28T07:31:00',1.15294,1.15308,1.15274,1.15287,144.82,1.15304,1.15319,1.15285,1.15298,129.53,False
'2018-06-28T07:32:00',1.15289,1.1529,1.15278,1.15278,102.88,1.15298,1.153,1.15291,1.15291,98.74,False
'2018-06-28T07:33:00',1.15278,1.15278,1.15274,1.15274,55.4,1.15291,1.15291,1.15286,1.15287,56.19,False
'2018-06-28T07:34:00',1.15274,1.15278,1.15267,1.1527,76.76,1.15287,1.1529,1.1528,1.15282,80.12,False
'2018-06-28T07:35:00',1.1527,1.15276,1.15253,1.15261,189.31,1.15282,1.15284,1.15262,1.15273,162.05,True
'2018-06-28T07:36:00',1.15263,1.15285,1.15263,1.15277,176.93,1.15274,1.15299,1.15274,1.15289,201.75,True
'2018-06-28T07:37:00',1.15276,1.15287,1.15276,1.15281,160.76,1.1529,1.153,1.1529,1.15294,128.78,True
'2018-06-28T07:38:00',1.15282,1.15291,1.15279,1.15281,83.45,1.15295,1.15304,1.15292,1.15292,90.23,True
'2018-06-28T07:39:00',1.15281,1.15293,1.1528,1.15292,71.51,1.15293,1.15305,1.15292,1.15302,61.87,True
'2018-06-28T07:40:00',1.15292,1.15297,1.15275,1.15277,138.25,1.15302,1.15307,1.15285,1.15285,94.19,False
'2018-06-28T07:41:00',1.15278,1.15282,1.15253,1.15259,180.79,1.15287,1.15294,1.15264,1.1527,108.61,False
'2018-06-28T07:42:00',1.15259,1.15276,1.1525,1.15258,121.58,1.1527,1.1529,1.15261,1.15266,113.72,False
'2018-06-28T07:43:00',1.15258,1.15276,1.15255,1.15275,83.08,1.15268,1.15289,1.15266,1.15289,102.84,True
'2018-06-28T07:44:00',1.15276,1.15278,1.15265,1.15265,111.04,1.1529,1.15291,1.15276,1.15279,95.36,False
'2018-06-28T07:45:00',1.15265,1.15274,1.15262,1.15266,154.02,1.15278,1.15287,1.15275,1.15278,134.4,True
'2018-06-28T07:46:00',1.15266,1.15277,1.15262,1.15273,95.03,1.15278,1.15288,1.15275,1.15285,85.97,False
'2018-06-28T07:47:00',1.15273,1.15273,1.15267,1.15272,89.55,1.15283,1.15285,1.15281,1.15285,66.66,True
'2018-06-28T07:48:00',1.15272,1.15274,1.15265,1.1527,90.6,1.15283,1.15286,1.15277,1.15281,77.05,True
'2018-06-28T07:49:00',1.1527,1.15274,1.15268,1.15274,61.62,1.15281,1.15287,1.1528,1.15285,41.15,True
'2018-06-28T07:50:00',1.15277,1.15289,1.15275,1.15288,73.82,1.15286,1.15299,1.15286,1.15298,74.92,False
'2018-06-28T07:51:00',1.15285,1.15285,1.15275,1.1528,46.67,1.15298,1.15298,1.15288,1.15292,42.04,True
'2018-06-28T07:52:00',1.1528,1.15289,1.1528,1.15283,62.11,1.15292,1.15298,1.15289,1.15292,71.68,False
'2018-06-28T07:53:00',1.15283,1.15288,1.15281,1.15282,36.2,1.15293,1.15297,1.15293,1.15295,44.69,True
'2018-06-28T07:54:00',1.15282,1.15288,1.15281,1.15284,44.2,1.15295,1.15298,1.15295,1.15296,49.17,True
'2018-06-28T07:55:00',1.15285,1.15289,1.15282,1.15284,63.2,1.15297,1.15297,1.15293,1.15295,50.97,False
'2018-06-28T07:56:00',1.15283,1.15283,1.15274,1.15276,61.39,1.15295,1.15295,1.15285,1.15289,56.4,True
'2018-06-28T07:57:00',1.15278,1.15286,1.15276,1.1528,80.83,1.15289,1.15297,1.15288,1.15294,60.57,False
'2018-06-28T07:58:00',1.1528,1.1528,1.1527,1.1527,53.21,1.15294,1.15294,1.15285,1.15285,48.81,True
'2018-06-28T07:59:00',1.15271,1.15286,1.15271,1.15279,63.81,1.15285,1.15296,1.15285,1.15293,95.93,True
'2018-06-28T08:00:00',1.15276,1.15288,1.15272,1.15273,74.03,1.15287,1.15296,1.15282,1.15282,70.26,False
'2018-06-28T08:01:00',1.15274,1.15277,1.15271,1.15275,54.7,1.15282,1.15288,1.15282,1.15283,43.71,True
'2018-06-28T08:02:00',1.15274,1.15285,1.15273,1.1528,89.19,1.15284,1.15295,1.15283,1.1529,53.43,True
'2018-06-28T08:03:00',1.15279,1.15287,1.15275,1.15284,51.5,1.15289,1.15296,1.15287,1.15296,30.22,True
'2018-06-28T08:04:00',1.15284,1.15296,1.15284,1.15293,50.16,1.15296,1.15308,1.15294,1.15306,60.01,True
'2018-06-28T08:05:00',1.15294,1.15299,1.15291,1.15293,107.91,1.15306,1.15312,1.15302,1.15306,87.69,False
'2018-06-28T08:06:00',1.15292,1.15299,1.15281,1.15284,102.32,1.15306,1.15312,1.15293,1.15298,95.79,False
'2018-06-28T08:07:00',1.15284,1.1529,1.15282,1.15285,59.55,1.15298,1.15303,1.15295,1.15299,39.45,False
'2018-06-28T08:08:00',1.15286,1.15288,1.15272,1.15286,87.15,1.153,1.15301,1.15284,1.15297,61.9,True
'2018-06-28T08:09:00',1.15285,1.15293,1.15282,1.15289,107.45,1.15297,1.15302,1.15295,1.15301,102.57,True
'2018-06-28T08:10:00',1.15289,1.15297,1.15286,1.15296,78.93,1.15301,1.15309,1.15299,1.15308,64.9,True
'2018-06-28T08:11:00',1.15298,1.15303,1.15297,1.15297,76.4,1.15309,1.15314,1.15309,1.15309,67.72,False
'2018-06-28T08:12:00',1.15297,1.15299,1.15282,1.15286,121.17,1.15308,1.15312,1.15295,1.15298,90.22,False
'2018-06-28T08:13:00',1.15285,1.15289,1.15283,1.15289,47.53,1.15297,1.15301,1.15294,1.153,31.48,True
'2018-06-28T08:14:00',1.15291,1.15303,1.15291,1.15295,116.64,1.15301,1.15315,1.15301,1.15308,84.65,False
'2018-06-28T08:15:00',1.15295,1.15295,1.15272,1.15272,122.78,1.15308,1.15308,1.15283,1.15285,94.92,False
'2018-06-28T08:16:00',1.15272,1.15281,1.15271,1.15281,121.45,1.15285,1.15291,1.1528,1.15291,80.06,False
'2018-06-28T08:17:00',1.15278,1.15281,1.15253,1.15256,148.75,1.15291,1.15291,1.15265,1.15269,132.78,False
'2018-06-28T08:18:00',1.15255,1.15257,1.15247,1.15252,140.31,1.15267,1.15269,1.15257,1.15264,98.39,True
'2018-06-28T08:19:00',1.15251,1.15259,1.15248,1.15255,103.11,1.15263,1.15271,1.15259,1.15267,88.62,True
'2018-06-28T08:20:00',1.15256,1.15261,1.15238,1.15239,148.1,1.15267,1.15272,1.15249,1.15251,179.38,False
'2018-06-28T08:21:00',1.15238,1.15255,1.15235,1.15251,108.04,1.15248,1.15266,1.15247,1.15264,145.48,False
'2018-06-28T08:22:00',1.15251,1.15251,1.15236,1.15241,184.6,1.15262,1.15263,1.15248,1.15253,140.36,False
'2018-06-28T08:23:00',1.15239,1.15249,1.15233,1.15249,111.31,1.15251,1.15261,1.15245,1.15261,71.43,False
'2018-06-28T08:24:00',1.15246,1.15246,1.15212,1.15212,144.89,1.15261,1.15261,1.15221,1.15221,148.09,False
'2018-06-28T08:25:00',1.1521,1.15228,1.15209,1.15224,114.24,1.1522,1.1524,1.1522,1.15234,147.21,True
'2018-06-28T08:26:00',1.15224,1.15246,1.15224,1.15244,101.55,1.15235,1.1526,1.15235,1.15258,127.12,True
'2018-06-28T08:27:00',1.15244,1.15253,1.15243,1.1525,63.9,1.15258,1.15264,1.15253,1.15262,101.34,False
'2018-06-28T08:28:00',1.15249,1.1525,1.15225,1.15242,110.35,1.15261,1.15262,1.15238,1.15254,138.56,True
'2018-06-28T08:29:00',1.15246,1.15253,1.15233,1.15245,112.13,1.15256,1.15263,1.15243,1.15256,116.43,False
'2018-06-28T08:30:00',1.15244,1.1525,1.15236,1.15237,131.28,1.15255,1.15261,1.15247,1.15249,144.21,False
'2018-06-28T08:31:00',1.15236,1.15242,1.15233,1.15239,92.72,1.15248,1.15254,1.15243,1.1525,122.33,False
'2018-06-28T08:32:00',1.15239,1.15239,1.15167,1.15202,243.26,1.15249,1.1525,1.15178,1.15214,291.02,False
'2018-06-28T08:33:00',1.15201,1.15201,1.15185,1.15198,127.89,1.15211,1.15211,1.15192,1.15207,151.75,True
'2018-06-28T08:34:00',1.15198,1.15204,1.15196,1.15198,88.6,1.15208,1.15213,1.15205,1.15208,109.01,False
'2018-06-28T08:35:00',1.15199,1.15203,1.15189,1.15196,120.1,1.15209,1.15214,1.15199,1.15208,110.93,False
'2018-06-28T08:36:00',1.15196,1.15197,1.15184,1.15185,176.34,1.15206,1.1521,1.15194,1.15196,141.4,False
'2018-06-28T08:37:00',1.15185,1.15193,1.15179,1.15179,144.47,1.15196,1.15204,1.15189,1.15189,124.75,False
'2018-06-28T08:38:00',1.15177,1.15182,1.15161,1.15165,182.44,1.15189,1.15194,1.15166,1.15178,208.44,False
'2018-06-28T08:39:00',1.15169,1.15181,1.1516,1.15162,214.76,1.15178,1.15194,1.15172,1.15174,207.18,False
'2018-06-28T08:40:00',1.15162,1.1517,1.1515,1.15165,165.32,1.15173,1.15181,1.15159,1.15178,186.38,True
'2018-06-28T08:41:00',1.15166,1.15187,1.15165,1.15187,179.92,1.1518,1.15199,1.15179,1.15199,185.09,True
'2018-06-28T08:42:00',1.15184,1.15208,1.15178,1.15207,187.5,1.15196,1.1522,1.15189,1.15218,186.79,False
'2018-06-28T08:43:00',1.15205,1.15205,1.15188,1.15188,155.66,1.15213,1.15213,1.152,1.15201,148.26,True
'2018-06-28T08:44:00',1.15189,1.15212,1.15187,1.1521,104.22,1.15201,1.15219,1.152,1.15216,154.0,False
'2018-06-28T08:45:00',1.1521,1.1521,1.15178,1.15178,127.07,1.15214,1.15217,1.15189,1.15189,147.2,False
'2018-06-28T08:46:00',1.15179,1.15185,1.15165,1.15177,114.2,1.1519,1.15197,1.15175,1.15189,185.39,True
'2018-06-28T08:47:00',1.15177,1.15204,1.15171,1.15198,113.56,1.15188,1.15214,1.15181,1.1521,167.39,False
'2018-06-28T08:48:00',1.15198,1.152,1.15176,1.15194,129.95,1.1521,1.1521,1.15189,1.15206,181.76,False
'2018-06-28T08:49:00',1.15193,1.15199,1.15175,1.15175,153.31,1.15206,1.15211,1.15183,1.15184,122.27,False
'2018-06-28T08:50:00',1.15175,1.15181,1.15158,1.15158,125.96,1.15184,1.15188,1.15168,1.15168,83.27,False
'2018-06-28T08:51:00',1.15159,1.15165,1.15145,1.15165,114.66,1.15167,1.15178,1.15154,1.15178,82.35,True
'2018-06-28T08:52:00',1.15168,1.15186,1.15166,1.15181,133.05,1.15178,1.15199,1.15178,1.15193,122.55,True
'2018-06-28T08:53:00',1.15181,1.15192,1.15178,1.15186,98.66,1.15194,1.15201,1.15189,1.15196,99.45,False
'2018-06-28T08:54:00',1.15185,1.15189,1.15179,1.15184,94.7,1.15196,1.152,1.15189,1.15196,107.43,True
'2018-06-28T08:55:00',1.15184,1.15192,1.15176,1.15183,119.61,1.15196,1.15201,1.15187,1.15192,135.34,False
'2018-06-28T08:56:00',1.15183,1.15191,1.15183,1.15187,120.12,1.15191,1.15201,1.15189,1.15196,171.71,False
'2018-06-28T08:57:00',1.15186,1.15188,1.15183,1.15183,63.49,1.15196,1.15197,1.15187,1.15187,43.12,False
'2018-06-28T08:58:00',1.15183,1.15185,1.15167,1.15167,87.64,1.1519,1.15194,1.1518,1.15181,97.22,True
'2018-06-28T08:59:00',1.15166,1.15216,1.15166,1.15193,258.3,1.1518,1.15227,1.15179,1.15208,149.67,False
'2018-06-28T09:00:00',1.15194,1.15196,1.15153,1.15159,242.36,1.15206,1.15209,1.15167,1.15171,214.56,False
'2018-06-28T09:01:00',1.1516,1.1518,1.15148,1.15175,534.91,1.15171,1.15193,1.15157,1.15186,196.34,True
'2018-06-28T09:02:00',1.15174,1.1518,1.15162,1.1517,236.02,1.15187,1.15194,1.15173,1.15182,226.55,False
'2018-06-28T09:03:00',1.15171,1.15176,1.15155,1.15158,185.03,1.15182,1.15188,1.15165,1.1517,204.56,True
'2018-06-28T09:04:00',1.15159,1.15196,1.15159,1.15188,213.48,1.15171,1.15208,1.15171,1.15199,211.56,True
'2018-06-28T09:05:00',1.15186,1.15201,1.15178,1.15185,133.13,1.15199,1.15205,1.15189,1.1519,143.33,False
'2018-06-28T09:06:00',1.15186,1.15188,1.15172,1.15184,172.87,1.1519,1.152,1.15182,1.15195,166.75,True
'2018-06-28T09:07:00',1.15183,1.1523,1.15183,1.1522,233.94,1.15195,1.15238,1.15194,1.15231,269.84,True
'2018-06-28T09:08:00',1.15218,1.1524,1.15215,1.15216,196.26,1.1523,1.15251,1.15226,1.15229,203.39,False
'2018-06-28T09:09:00',1.15215,1.15222,1.15204,1.15213,200.36,1.15228,1.15235,1.15215,1.15226,187.1,False
'2018-06-28T09:10:00',1.15213,1.15214,1.15191,1.15207,240.87,1.15224,1.15227,1.15202,1.15217,208.81,True
'2018-06-28T09:11:00',1.15207,1.15217,1.15171,1.15217,268.55,1.15218,1.15228,1.15183,1.15228,223.4,True
'2018-06-28T09:12:00',1.15217,1.15222,1.1518,1.15182,164.06,1.15229,1.15232,1.15187,1.1519,155.65,True
'2018-06-28T09:13:00',1.15182,1.15243,1.1518,1.15237,215.38,1.15191,1.15254,1.15188,1.15247,136.49,False
'2018-06-28T09:14:00',1.15237,1.1524,1.15219,1.1523,178.21,1.15247,1.15251,1.15228,1.15241,174.62,False
'2018-06-28T09:15:00',1.15229,1.15231,1.15191,1.15214,174.83,1.15238,1.15239,1.15198,1.15225,167.02,True
'2018-06-28T09:16:00',1.15214,1.15249,1.15207,1.15238,224.63,1.15226,1.15261,1.15217,1.15252,220.26,False
'2018-06-28T09:17:00',1.15238,1.15245,1.15228,1.15236,155.82,1.15252,1.15258,1.1524,1.15244,119.14,True
'2018-06-28T09:18:00',1.15236,1.15287,1.15234,1.15284,243.76,1.15244,1.15296,1.15243,1.15292,161.4,True
'2018-06-28T09:19:00',1.15285,1.15289,1.15254,1.15266,268.94,1.15293,1.15301,1.15264,1.15277,200.86,False
'2018-06-28T09:20:00',1.15266,1.1528,1.15254,1.15268,170.04,1.15277,1.15291,1.15267,1.15281,140.03,False
'2018-06-28T09:21:00',1.15268,1.15277,1.15263,1.15274,134.64,1.15281,1.15287,1.15275,1.15284,126.42,False
'2018-06-28T09:22:00',1.15274,1.15275,1.15258,1.1526,140.24,1.15285,1.15285,1.15269,1.15271,156.12,False
'2018-06-28T09:23:00',1.15257,1.1526,1.15238,1.15259,147.05,1.15268,1.15272,1.1525,1.15272,147.11,True
'2018-06-28T09:24:00',1.15261,1.15276,1.15253,1.15269,95.44,1.15274,1.15285,1.15261,1.15276,143.01,False
'2018-06-28T09:25:00',1.15271,1.15272,1.15244,1.15244,173.94,1.15279,1.15283,1.15254,1.15256,225.92,False
'2018-06-28T09:26:00',1.15244,1.15261,1.1524,1.15261,118.57,1.15256,1.15271,1.15251,1.15271,141.76,True
'2018-06-28T09:27:00',1.1526,1.15275,1.15259,1.15275,99.97,1.15271,1.15285,1.15269,1.15284,153.09,True
'2018-06-28T09:28:00',1.15275,1.15291,1.15275,1.15289,151.88,1.15287,1.15301,1.15287,1.15298,188.42,True
'2018-06-28T09:29:00',1.15289,1.15307,1.15283,1.15299,147.2,1.15298,1.1532,1.15294,1.15309,206.82,True
'2018-06-28T09:30:00',1.15302,1.1532,1.15297,1.15297,155.15,1.15311,1.1533,1.15308,1.15308,245.57,False
'2018-06-28T09:31:00',1.15297,1.15309,1.15297,1.15299,137.64,1.15308,1.15321,1.15307,1.1531,164.53,False
'2018-06-28T09:32:00',1.15299,1.15299,1.15275,1.15278,147.92,1.15309,1.15309,1.15286,1.15288,192.8,False
'2018-06-28T09:33:00',1.15277,1.15281,1.15271,1.15277,103.79,1.15288,1.15292,1.15283,1.15289,153.51,True
'2018-06-28T09:34:00',1.15277,1.15287,1.15277,1.15282,120.79,1.15288,1.15298,1.15288,1.15293,143.41,True
'2018-06-28T09:35:00',1.15283,1.15309,1.15283,1.153,138.89,1.15295,1.15321,1.15295,1.1531,211.28,False
'2018-06-28T09:36:00',1.153,1.153,1.15273,1.15278,94.5,1.1531,1.1531,1.15285,1.15289,99.22,True
'2018-06-28T09:37:00',1.15279,1.15336,1.15279,1.15333,230.21,1.15289,1.15349,1.15289,1.15345,277.83,True
'2018-06-28T09:38:00',1.15337,1.15356,1.15317,1.15321,233.9,1.15347,1.15366,1.15329,1.15334,274.89,True
'2018-06-28T09:39:00',1.15323,1.15359,1.15314,1.15352,330.56,1.15335,1.15369,1.15328,1.15361,303.2,True
'2018-06-28T09:40:00',1.15352,1.15361,1.15339,1.15342,286.33,1.15365,1.15369,1.15348,1.15352,231.85,False
'2018-06-28T09:41:00',1.15344,1.15353,1.15318,1.15329,158.29,1.15353,1.15363,1.15323,1.1534,115.93,True
'2018-06-28T09:42:00',1.15331,1.15357,1.15316,1.15316,195.02,1.1534,1.15368,1.15328,1.15329,208.03,False
'2018-06-28T09:43:00',1.15318,1.15324,1.15312,1.15319,153.44,1.15329,1.15333,1.15325,1.15329,132.09,True
'2018-06-28T09:44:00',1.15322,1.15333,1.15311,1.15311,164.79,1.15331,1.15345,1.15321,1.15321,160.86,False
'2018-06-28T09:45:00',1.15311,1.15315,1.15309,1.15312,99.97,1.1532,1.15325,1.15319,1.15324,89.59,True
'2018-06-28T09:46:00',1.15313,1.1533,1.15312,1.15314,167.37,1.15324,1.15337,1.15323,1.15326,173.72,False
'2018-06-28T09:47:00',1.15314,1.15315,1.15301,1.15302,111.0,1.15325,1.15325,1.15313,1.15313,119.52,False
'2018-06-28T09:48:00',1.15304,1.15311,1.1529,1.15298,204.72,1.15316,1.15321,1.15303,1.15308,221.01,False
'2018-06-28T09:49:00',1.15297,1.15299,1.15283,1.15283,96.94,1.15308,1.15309,1.15292,1.15292,84.31,False
'2018-06-28T09:50:00',1.15279,1.15293,1.15279,1.15291,146.54,1.15292,1.15304,1.1529,1.15302,153.01,True
'2018-06-28T09:51:00',1.15291,1.15299,1.15287,1.15294,156.79,1.15302,1.15308,1.15297,1.15305,166.81,True
'2018-06-28T09:52:00',1.15296,1.15308,1.15289,1.15299,174.12,1.15306,1.15318,1.15299,1.1531,158.95,False
'2018-06-28T09:53:00',1.15299,1.153,1.15276,1.15279,217.97,1.15309,1.15311,1.15287,1.1529,215.8,True
'2018-06-28T09:54:00',1.15275,1.15309,1.15275,1.15308,146.18,1.15286,1.1532,1.15286,1.1532,166.71,True
'2018-06-28T09:55:00',1.15309,1.1531,1.15253,1.15254,211.44,1.1532,1.1532,1.15264,1.15266,241.43,False
'2018-06-28T09:56:00',1.15254,1.1526,1.15232,1.15232,229.52,1.15267,1.15273,1.15245,1.15245,194.9,False
'2018-06-28T09:57:00',1.15232,1.15242,1.15212,1.15215,201.92,1.15245,1.15254,1.15223,1.15227,195.91,False
'2018-06-28T09:58:00',1.15219,1.15224,1.1521,1.15216,144.68,1.15231,1.15236,1.15223,1.15226,143.68,True
'2018-06-28T09:59:00',1.15216,1.15243,1.15216,1.15222,221.26,1.15226,1.15255,1.15226,1.15233,234.8,True
'2018-06-28T10:00:00',1.15234,1.15264,1.1523,1.15244,285.31,1.15239,1.15276,1.15239,1.15254,295.24,True
'2018-06-28T10:01:00',1.15245,1.15269,1.15245,1.15262,206.5,1.15257,1.15279,1.15254,1.15273,260.81,False
'2018-06-28T10:02:00',1.15263,1.15266,1.15246,1.15263,237.21,1.15275,1.15277,1.15258,1.15277,228.95,True
'2018-06-28T10:03:00',1.15264,1.15269,1.1523,1.15237,231.09,1.15277,1.15281,1.15243,1.15248,202.37,False
'2018-06-28T10:04:00',1.1524,1.15246,1.15207,1.15207,228.17,1.1525,1.15257,1.15219,1.15219,226.12,False
'2018-06-28T10:05:00',1.15206,1.15213,1.15194,1.15202,244.76,1.15218,1.15225,1.15204,1.15212,263.18,True
'2018-06-28T10:06:00',1.15202,1.15238,1.15197,1.15217,225.46,1.1521,1.1525,1.15207,1.15229,228.19,True
'2018-06-28T10:07:00',1.15216,1.15244,1.15212,1.15243,125.88,1.15224,1.15253,1.15223,1.15253,151.91,True
'2018-06-28T10:08:00',1.15241,1.1529,1.15241,1.1529,110.66,1.15249,1.153,1.15249,1.153,156.53,True
'2018-06-28T10:09:00',1.15292,1.15299,1.15281,1.15292,92.89,1.15301,1.15308,1.1529,1.153,129.16,False
'2018-06-28T10:10:00',1.15294,1.15298,1.15275,1.15278,116.55,1.15302,1.15306,1.15284,1.15288,173.28,False
'2018-06-28T10:11:00',1.15282,1.15284,1.15273,1.15277,71.44,1.15289,1.15294,1.15285,1.15286,79.43,False
'2018-06-28T10:12:00',1.15277,1.15278,1.15265,1.15277,126.33,1.15288,1.15289,1.15274,1.15289,127.92,True
'2018-06-28T10:13:00',1.15277,1.15296,1.15272,1.15292,153.45,1.15289,1.15308,1.15283,1.15302,161.32,True
'2018-06-28T10:14:00',1.15292,1.15297,1.1528,1.15296,168.63,1.15301,1.15309,1.15291,1.15307,121.82,True
'2018-06-28T10:15:00',1.15296,1.15298,1.15289,1.15298,148.85,1.15308,1.15309,1.153,1.15305,123.8,True
'2018-06-28T10:16:00',1.15298,1.15314,1.15294,1.15312,118.22,1.15305,1.15324,1.15304,1.1532,114.87,False
'2018-06-28T10:17:00',1.15312,1.15312,1.1526,1.15264,124.06,1.15319,1.15321,1.15271,1.15274,145.44,False
'2018-06-28T10:18:00',1.15264,1.15264,1.1523,1.15234,126.55,1.15274,1.15276,1.15238,1.15243,148.27,False
'2018-06-28T10:19:00',1.15234,1.15245,1.15233,1.15244,143.9,1.15245,1.15256,1.15244,1.15256,120.55,True
'2018-06-28T10:20:00',1.15244,1.15261,1.15237,1.15237,148.86,1.15255,1.15272,1.15248,1.15248,168.71,False
'2018-06-28T10:21:00',1.15239,1.15239,1.15224,1.15225,131.25,1.15249,1.15249,1.15236,1.15236,115.12,False
'2018-06-28T10:22:00',1.15225,1.1523,1.1521,1.15219,187.15,1.15236,1.15242,1.15221,1.1523,151.12,False
'2018-06-28T10:23:00',1.15217,1.15217,1.15204,1.15214,113.06,1.15228,1.15228,1.15215,1.15225,139.58,True
'2018-06-28T10:24:00',1.15214,1.15225,1.1519,1.15224,142.36,1.15225,1.15232,1.15202,1.15231,204.53,True
'2018-06-28T10:25:00',1.15224,1.15268,1.15224,1.15249,126.56,1.15233,1.15277,1.15233,1.15261,192.49,False
'2018-06-28T10:26:00',1.15249,1.1525,1.15234,1.15239,120.91,1.15261,1.15261,1.15243,1.15249,142.15,False
'2018-06-28T10:27:00',1.15239,1.15247,1.15224,1.15224,177.28,1.15251,1.15258,1.15235,1.15235,197.62,False
'2018-06-28T10:28:00',1.15223,1.15238,1.15223,1.15238,172.78,1.15236,1.1525,1.15236,1.1525,168.84,True
'2018-06-28T10:29:00',1.15238,1.15242,1.15212,1.15225,151.16,1.1525,1.15252,1.15226,1.15238,136.93,False
'2018-06-28T10:30:00',1.15226,1.15226,1.15202,1.15219,244.17,1.15237,1.15237,1.15214,1.15231,209.29,True
'2018-06-28T10:31:00',1.15219,1.1525,1.15218,1.15241,192.82,1.1523,1.15259,1.1523,1.15254,194.72,True
'2018-06-28T10:32:00',1.1524,1.15257,1.15228,1.15248,162.73,1.15251,1.15268,1.15239,1.1526,152.13,False
'2018-06-28T10:33:00',1.15249,1.15249,1.1522,1.1522,146.04,1.15259,1.15259,1.1523,1.1523,107.68,False
'2018-06-28T10:34:00',1.1522,1.1522,1.15187,1.15191,153.63,1.15231,1.15231,1.15197,1.15201,149.4,False
'2018-06-28T10:35:00',1.15188,1.15198,1.15187,1.15198,127.66,1.152,1.15208,1.15198,1.15208,109.97,True
'2018-06-28T10:36:00',1.15197,1.15222,1.15191,1.15219,153.93,1.15208,1.15235,1.15203,1.15232,173.73,True
'2018-06-28T10:37:00',1.15221,1.15228,1.15215,1.15227,149.64,1.15233,1.15241,1.15226,1.15238,145.87,False
'2018-06-28T10:38:00',1.15226,1.15226,1.15197,1.15201,159.67,1.15238,1.15238,1.15208,1.15212,130.45,False
'2018-06-28T10:39:00',1.15202,1.15212,1.152,1.15204,129.12,1.15214,1.15224,1.1521,1.15215,129.27,False
'2018-06-28T10:40:00',1.15203,1.15203,1.15191,1.15196,124.05,1.15215,1.15215,1.152,1.15207,118.46,True
'2018-06-28T10:41:00',1.15198,1.15239,1.15196,1.15232,186.13,1.15207,1.1525,1.15207,1.15245,208.91,False
'2018-06-28T10:42:00',1.15229,1.15239,1.15217,1.15239,125.99,1.15243,1.1525,1.1523,1.15249,143.56,True
'2018-06-28T10:43:00',1.15239,1.1525,1.15237,1.15242,133.0,1.15249,1.15261,1.15248,1.15252,147.72,False
'2018-06-28T10:44:00',1.15242,1.15249,1.15229,1.15249,179.46,1.15252,1.15258,1.15239,1.15257,146.34,True
'2018-06-28T10:45:00',1.15248,1.15254,1.1524,1.15249,110.54,1.15256,1.15264,1.1525,1.15258,125.93,True
'2018-06-28T10:46:00',1.1525,1.15268,1.15248,1.15266,120.73,1.1526,1.15278,1.15257,1.15276,154.05,True
'2018-06-28T10:47:00',1.15266,1.15275,1.15265,1.15275,89.81,1.15276,1.15283,1.15275,1.15283,116.39,True
'2018-06-28T10:48:00',1.15274,1.15301,1.15264,1.15293,157.5,1.15283,1.15312,1.15275,1.15305,158.37,True
'2018-06-28T10:49:00',1.15293,1.1532,1.1529,1.1532,125.27,1.15305,1.15331,1.15302,1.1533,144.83,True
'2018-06-28T10:50:00',1.1532,1.15325,1.15313,1.15317,91.11,1.15329,1.15336,1.15323,1.15328,121.62,False
'2018-06-28T10:51:00',1.15318,1.15322,1.15306,1.15308,159.45,1.15328,1.15331,1.15316,1.1532,146.2,True
'2018-06-28T10:52:00',1.1531,1.1533,1.1531,1.15328,132.01,1.15321,1.1534,1.15321,1.15339,169.07,True
'2018-06-28T10:53:00',1.15327,1.15348,1.15326,1.15343,112.34,1.1534,1.15354,1.15338,1.15353,153.32,False
'2018-06-28T10:54:00',1.15344,1.15346,1.15335,1.15343,84.39,1.15353,1.15354,1.15344,1.15352,121.08,True
'2018-06-28T10:55:00',1.15345,1.1536,1.1534,1.15355,92.41,1.15352,1.15371,1.15349,1.15366,139.27,False
'2018-06-28T10:56:00',1.15357,1.1536,1.15334,1.15355,108.79,1.15367,1.15371,1.15346,1.15367,96.5,False
'2018-06-28T10:57:00',1.15354,1.15359,1.15353,1.15359,76.74,1.15366,1.15371,1.15364,1.15368,75.93,True
'2018-06-28T10:58:00',1.15359,1.15368,1.15351,1.15364,95.7,1.15369,1.15378,1.15361,1.15371,80.49,False
'2018-06-28T10:59:00',1.15364,1.15364,1.15352,1.15355,97.95,1.15369,1.15372,1.15365,1.15367,94.27,False
'2018-06-28T11:00:00',1.15354,1.15363,1.15351,1.15359,107.05,1.15367,1.15373,1.15363,1.1537,121.88,False
'2018-06-28T11:01:00',1.1536,1.15362,1.15354,1.15355,84.93,1.15371,1.15374,1.15364,1.15365,103.22,True
'2018-06-28T11:02:00',1.15357,1.15386,1.15357,1.15382,93.35,1.15366,1.15395,1.15366,1.15394,123.2,False
'2018-06-28T11:03:00',1.15382,1.15383,1.15372,1.15373,100.73,1.15393,1.15393,1.15382,1.15383,141.47,True
'2018-06-28T11:04:00',1.15373,1.15384,1.1537,1.1538,137.21,1.15384,1.15394,1.1538,1.15387,146.73,False
'2018-06-28T11:05:00',1.15381,1.15382,1.15351,1.15354,136.42,1.15387,1.15387,1.15362,1.15364,107.62,False
'2018-06-28T11:06:00',1.15355,1.15374,1.15355,1.15369,89.97,1.15365,1.15382,1.15365,1.15375,96.02,False
'2018-06-28T11:07:00',1.15368,1.15369,1.15359,1.15361,39.91,1.15376,1.15377,1.15368,1.15368,60.12,False
'2018-06-28T11:08:00',1.15362,1.15362,1.15336,1.15336,89.52,1.15368,1.15368,1.15345,1.15346,73.53,False
'2018-06-28T11:09:00',1.15338,1.15345,1.15328,1.15336,88.32,1.15348,1.15353,1.15336,1.15343,72.7,True
'2018-06-28T11:10:00',1.15336,1.15361,1.15328,1.15338,104.26,1.15344,1.15366,1.15336,1.15348,98.7,False
'2018-06-28T11:11:00',1.15336,1.15343,1.15329,1.15341,127.71,1.15348,1.15354,1.15342,1.15351,120.42,False
'2018-06-28T11:12:00',1.1534,1.1534,1.15315,1.15319,103.58,1.15351,1.15351,1.15327,1.15329,86.99,True
'2018-06-28T11:13:00',1.15319,1.15367,1.15319,1.15362,95.95,1.15329,1.15377,1.15329,1.15374,109.72,True
'2018-06-28T11:14:00',1.15361,1.15376,1.15352,1.15376,143.63,1.15373,1.15387,1.15363,1.15387,139.25,True
'2018-06-28T11:15:00',1.15376,1.15378,1.15356,1.15377,150.42,1.15387,1.15387,1.15369,1.15384,146.35,True
'2018-06-28T11:16:00',1.15376,1.15391,1.15374,1.15385,72.75,1.15384,1.15397,1.15382,1.15393,101.14,False
'2018-06-28T11:17:00',1.15386,1.15386,1.15362,1.15379,117.18,1.15393,1.15393,1.15373,1.15389,160.18,False
'2018-06-28T11:18:00',1.1538,1.15382,1.1537,1.15373,63.58,1.15389,1.15389,1.15378,1.15382,71.84,True
'2018-06-28T11:19:00',1.15371,1.15386,1.15337,1.1536,91.71,1.15379,1.15394,1.15348,1.15372,117.37,False
'2018-06-28T11:20:00',1.1536,1.15362,1.15347,1.15359,156.32,1.15373,1.15373,1.15358,1.15371,142.03,True
'2018-06-28T11:21:00',1.15357,1.15367,1.15355,1.15358,120.45,1.15369,1.15378,1.15366,1.1537,117.02,False
'2018-06-28T11:22:00',1.15357,1.15362,1.15347,1.15356,116.85,1.1537,1.15373,1.1536,1.15367,127.57,True
'2018-06-28T11:23:00',1.15356,1.15381,1.15356,1.15374,148.02,1.15367,1.15394,1.15367,1.15386,183.46,False
'2018-06-28T11:24:00',1.15374,1.15374,1.1536,1.15369,124.55,1.15386,1.15386,1.15373,1.15381,150.49,False
'2018-06-28T11:25:00',1.15369,1.15374,1.1536,1.15373,104.34,1.15382,1.15385,1.15372,1.15385,106.65,True
'2018-06-28T11:26:00',1.15373,1.15375,1.15366,1.1537,155.19,1.15385,1.15387,1.15377,1.15381,133.27,True
'2018-06-28T11:27:00',1.15368,1.15376,1.15358,1.15366,158.65,1.1538,1.15389,1.15373,1.15379,160.8,False
'2018-06-28T11:28:00',1.15366,1.15366,1.15352,1.15355,127.98,1.15379,1.15379,1.15365,1.15368,137.96,False
'2018-06-28T11:29:00',1.15356,1.1536,1.15349,1.15351,115.68,1.15368,1.15371,1.15359,1.15362,102.19,True
'2018-06-28T11:30:00',1.15351,1.15383,1.15349,1.15379,134.98,1.15363,1.15391,1.15359,1.15388,128.1,True
'2018-06-28T11:31:00',1.15378,1.15385,1.15374,1.15382,93.28,1.15388,1.15394,1.15384,1.15392,88.65,True
'2018-06-28T11:32:00',1.15382,1.15402,1.15373,1.15398,159.98,1.15392,1.15412,1.15384,1.15409,131.11,True
'2018-06-28T11:33:00',1.15397,1.15413,1.15392,1.15412,143.1,1.15409,1.15423,1.15403,1.15422,194.78,True
'2018-06-28T11:34:00',1.15412,1.15414,1.154,1.154,110.93,1.15423,1.15423,1.15409,1.15409,170.95,False
'2018-06-28T11:35:00',1.154,1.15405,1.15394,1.15404,103.11,1.15408,1.15415,1.15404,1.15414,96.05,False
'2018-06-28T11:36:00',1.15404,1.15404,1.15374,1.15381,157.62,1.15412,1.15412,1.15384,1.15392,144.65,False
'2018-06-28T11:37:00',1.15381,1.15381,1.15365,1.15365,154.16,1.15393,1.15393,1.15377,1.15377,119.72,False
'2018-06-28T11:38:00',1.15366,1.15373,1.15358,1.15367,133.62,1.15376,1.15384,1.1537,1.15376,103.7,False
'2018-06-28T11:39:00',1.15367,1.15367,1.15358,1.15359,105.1,1.15375,1.15375,1.15366,1.15371,68.82,True
'2018-06-28T11:40:00',1.1536,1.15371,1.15359,1.15369,139.71,1.15371,1.15383,1.1537,1.15381,149.02,True
'2018-06-28T11:41:00',1.15369,1.15377,1.1536,1.1537,144.69,1.15381,1.15387,1.15371,1.15383,109.72,False
'2018-06-28T11:42:00',1.15371,1.15376,1.15362,1.15373,134.64,1.15383,1.15386,1.15373,1.15384,134.38,False
'2018-06-28T11:43:00',1.15372,1.15372,1.15363,1.15369,130.7,1.15384,1.15384,1.15372,1.15381,99.17,True
'2018-06-28T11:44:00',1.15369,1.15388,1.15368,1.15368,105.62,1.15381,1.15397,1.15375,1.15376,87.65,True
'2018-06-28T11:45:00',1.15368,1.1539,1.15364,1.15385,151.49,1.15373,1.15402,1.15372,1.15397,102.1,True
'2018-06-28T11:46:00',1.15386,1.15398,1.1538,1.15397,91.75,1.15397,1.15409,1.1539,1.15409,61.95,True
'2018-06-28T11:47:00',1.15397,1.15411,1.15392,1.15399,114.8,1.15409,1.15423,1.154,1.15407,97.57,False
'2018-06-28T11:48:00',1.154,1.15407,1.15396,1.15407,76.27,1.15407,1.15414,1.15405,1.15414,49.5,True
'2018-06-28T11:49:00',1.15405,1.15423,1.15403,1.15421,62.12,1.15414,1.15434,1.1541,1.15432,86.42,False
'2018-06-28T11:50:00',1.15421,1.15421,1.15383,1.15386,121.58,1.15432,1.15432,1.15395,1.15398,162.57,False
'2018-06-28T11:51:00',1.15388,1.15419,1.15387,1.15415,153.07,1.15399,1.15431,1.15399,1.15422,183.05,True
'2018-06-28T11:52:00',1.15414,1.15439,1.15414,1.15438,105.64,1.15422,1.15452,1.15422,1.15451,150.73,True
'2018-06-28T11:53:00',1.15438,1.15441,1.15425,1.15434,143.33,1.1545,1.15454,1.15437,1.15446,158.85,True
'2018-06-28T11:54:00',1.15435,1.15451,1.15429,1.15441,139.69,1.15446,1.15462,1.15439,1.15453,182.79,True
'2018-06-28T11:55:00',1.15441,1.1547,1.15435,1.15467,152.06,1.15453,1.15474,1.15445,1.15474,223.63,True
'2018-06-28T11:56:00',1.15467,1.15477,1.15455,1.15456,121.62,1.15474,1.15484,1.1546,1.15463,192.83,True
'2018-06-28T11:57:00',1.15458,1.15482,1.15452,1.15452,133.56,1.15463,1.15492,1.15462,1.15464,179.66,False
'2018-06-28T11:58:00',1.15451,1.15468,1.1545,1.15455,177.43,1.15464,1.1548,1.15459,1.15466,179.74,False
'2018-06-28T11:59:00',1.15458,1.15461,1.15448,1.1545,172.88,1.15468,1.15471,1.15457,1.15461,153.59,False
'2018-06-28T12:00:00',1.15451,1.15451,1.15437,1.15445,158.78,1.15461,1.15462,1.15447,1.15457,184.18,True
'2018-06-28T12:01:00',1.15444,1.15452,1.15431,1.15436,156.92,1.15456,1.15463,1.15444,1.15448,196.23,False
'2018-06-28T12:02:00',1.15439,1.15441,1.15414,1.15423,159.07,1.15449,1.15452,1.15426,1.15435,225.72,False
'2018-06-28T12:03:00',1.15427,1.15438,1.15413,1.1542,120.88,1.15436,1.15449,1.15423,1.1543,93.85,False
'2018-06-28T12:04:00',1.15419,1.15425,1.15415,1.15419,80.86,1.1543,1.15435,1.15424,1.15427,73.04,True
'2018-06-28T12:05:00',1.1542,1.15439,1.1542,1.15422,97.74,1.15427,1.15448,1.15427,1.15433,85.68,True
'2018-06-28T12:06:00',1.15421,1.15449,1.15416,1.15449,88.09,1.15433,1.1546,1.15426,1.1546,72.39,True
'2018-06-28T12:07:00',1.15449,1.15464,1.15444,1.15461,164.59,1.1546,1.15476,1.15455,1.15471,143.66,True
'2018-06-28T12:08:00',1.1546,1.15468,1.15454,1.15462,97.61,1.15472,1.15476,1.15465,1.15473,103.95,True
'2018-06-28T12:09:00',1.15463,1.15475,1.15454,1.15469,152.1,1.15473,1.15485,1.15464,1.15481,198.74,False
'2018-06-28T12:10:00',1.1547,1.1547,1.15453,1.15455,133.66,1.1548,1.15481,1.15463,1.15466,120.2,True
'2018-06-28T12:11:00',1.15457,1.15485,1.15455,1.15485,117.4,1.15467,1.15496,1.15465,1.15496,105.63,True
'2018-06-28T12:12:00',1.15483,1.15485,1.15467,1.15481,104.96,1.15496,1.15497,1.15477,1.15491,131.8,False
'2018-06-28T12:13:00',1.15481,1.15481,1.15457,1.15459,104.67,1.15491,1.15493,1.15469,1.15471,102.71,False
'2018-06-28T12:14:00',1.1546,1.15471,1.1546,1.1547,102.36,1.15471,1.15481,1.15471,1.15479,87.37,True
'2018-06-28T12:15:00',1.1547,1.15485,1.15465,1.15473,158.07,1.15479,1.15494,1.15475,1.15483,106.28,False
'2018-06-28T12:16:00',1.15473,1.15483,1.15459,1.1548,142.03,1.15482,1.1549,1.15468,1.15487,90.11,True
'2018-06-28T12:17:00',1.1548,1.15491,1.15473,1.15488,111.57,1.15488,1.15498,1.15483,1.15496,68.24,True
'2018-06-28T12:18:00',1.15486,1.15496,1.15478,1.15494,152.52,1.15496,1.15506,1.15488,1.15504,120.52,True
'2018-06-28T12:19:00',1.15495,1.15527,1.15493,1.15521,128.48,1.15504,1.15539,1.15504,1.15532,127.12,False
'2018-06-28T12:20:00',1.15519,1.15519,1.15504,1.15506,142.13,1.15531,1.15531,1.15515,1.15518,148.31,False
'2018-06-28T12:21:00',1.15506,1.15507,1.15486,1.15491,113.28,1.15519,1.15519,1.15498,1.155,128.15,False
'2018-06-28T12:22:00',1.15492,1.15506,1.15485,1.15496,114.56,1.15502,1.15516,1.15497,1.15506,96.02,True
'2018-06-28T12:23:00',1.15499,1.15511,1.15499,1.15503,99.52,1.15508,1.15523,1.15508,1.15514,93.72,False
'2018-06-28T12:24:00',1.15506,1.15506,1.15493,1.15494,74.5,1.15516,1.15517,1.15504,1.15504,94.35,False
'2018-06-28T12:25:00',1.15494,1.15502,1.15491,1.15498,74.53,1.15504,1.15512,1.15502,1.15509,139.65,True
'2018-06-28T12:26:00',1.15498,1.15514,1.15498,1.15513,112.24,1.15509,1.15523,1.15508,1.15522,172.95,True
'2018-06-28T12:27:00',1.15513,1.15517,1.1551,1.15513,68.72,1.15522,1.15526,1.15522,1.15525,103.08,True
'2018-06-28T12:28:00',1.15513,1.15539,1.15512,1.1553,104.93,1.15525,1.15551,1.15525,1.15542,120.15,False
'2018-06-28T12:29:00',1.15533,1.15534,1.15494,1.15513,143.24,1.15544,1.15546,1.15505,1.15522,124.27,False
'2018-06-28T12:30:00',1.15514,1.15514,1.15491,1.15502,149.2,1.15523,1.15523,1.15501,1.15514,168.66,True
'2018-06-28T12:31:00',1.15505,1.15521,1.15502,1.15517,137.51,1.15517,1.15529,1.15513,1.15527,200.73,False
'2018-06-28T12:32:00',1.15516,1.15519,1.15487,1.15491,125.21,1.15527,1.15529,1.15498,1.15502,161.15,True
'2018-06-28T12:33:00',1.15491,1.1552,1.15491,1.1552,101.95,1.15502,1.15527,1.15501,1.15527,124.99,True
'2018-06-28T12:34:00',1.15524,1.15552,1.15515,1.15534,151.81,1.15532,1.15562,1.15524,1.15545,191.54,True
'2018-06-28T12:35:00',1.15534,1.15558,1.1553,1.15554,108.33,1.15544,1.15566,1.1554,1.15562,104.84,False
'2018-06-28T12:36:00',1.15554,1.15557,1.15536,1.15548,161.18,1.15562,1.15567,1.15548,1.15558,200.34,True
'2018-06-28T12:37:00',1.15549,1.15568,1.15548,1.15561,152.89,1.15558,1.1558,1.15558,1.15573,165.77,True
'2018-06-28T12:38:00',1.1556,1.15569,1.15552,1.15556,164.95,1.15573,1.15579,1.15566,1.15567,238.32,False
'2018-06-28T12:39:00',1.15555,1.15568,1.15551,1.15566,143.49,1.15566,1.1558,1.15564,1.15577,187.68,True
'2018-06-28T12:40:00',1.15565,1.15571,1.15553,1.15556,141.16,1.15576,1.15583,1.15564,1.15569,187.33,True
'2018-06-28T12:41:00',1.15557,1.15583,1.15557,1.15583,91.34,1.15568,1.15594,1.15568,1.15594,119.49,True
'2018-06-28T12:42:00',1.15586,1.15635,1.15558,1.15558,255.71,1.15595,1.15646,1.15564,1.15564,214.66,False
'2018-06-28T12:43:00',1.15559,1.15564,1.15527,1.15533,133.06,1.15564,1.15572,1.15538,1.15546,149.08,False
'2018-06-28T12:44:00',1.15534,1.15555,1.15534,1.15537,132.51,1.15546,1.15567,1.15546,1.1555,160.92,False
'2018-06-28T12:45:00',1.15537,1.15544,1.1553,1.15538,145.75,1.1555,1.15557,1.1554,1.15549,133.58,True
'2018-06-28T12:46:00',1.15538,1.1555,1.1553,1.15537,137.63,1.1555,1.15562,1.15542,1.15548,139.34,False
'2018-06-28T12:47:00',1.15537,1.15538,1.15527,1.1553,127.51,1.15549,1.15551,1.15538,1.15543,144.38,True
'2018-06-28T12:48:00',1.1553,1.15548,1.15529,1.15544,85.5,1.15543,1.1556,1.1554,1.15555,127.13,False
'2018-06-28T12:49:00',1.15544,1.15546,1.15534,1.15534,86.51,1.15555,1.15555,1.15542,1.15544,75.03,False
'2018-06-28T12:50:00',1.15535,1.15544,1.15535,1.15535,80.85,1.15545,1.15552,1.15545,1.15546,73.43,False
'2018-06-28T12:51:00',1.15535,1.15542,1.15532,1.15541,68.22,1.15545,1.15553,1.15542,1.15553,71.13,True
'2018-06-28T12:52:00',1.15542,1.15569,1.1554,1.1556,124.24,1.15553,1.15582,1.15551,1.15565,108.67,False
'2018-06-28T12:53:00',1.1556,1.15562,1.15539,1.15539,119.38,1.15565,1.1557,1.15546,1.15546,70.0,False
'2018-06-28T12:54:00',1.15539,1.15546,1.15528,1.15538,139.93,1.15546,1.15558,1.15533,1.1555,102.51,True
'2018-06-28T12:55:00',1.15539,1.15559,1.15536,1.15539,165.28,1.1555,1.1557,1.15548,1.15552,136.45,False
'2018-06-28T12:56:00',1.1554,1.15544,1.15522,1.15531,155.69,1.15552,1.15556,1.15534,1.15543,154.44,True
'2018-06-28T12:57:00',1.15531,1.15557,1.15519,1.15548,176.33,1.15543,1.1557,1.15531,1.15558,172.99,False
'2018-06-28T12:58:00',1.15548,1.15548,1.15532,1.15534,138.24,1.15558,1.15558,1.15541,1.15544,140.13,False
'2018-06-28T12:59:00',1.15535,1.15536,1.15507,1.1551,135.22,1.15544,1.15546,1.15517,1.1552,102.33,False
'2018-06-28T13:00:00',1.15511,1.15522,1.15507,1.1552,140.21,1.15521,1.15534,1.15516,1.15532,166.29,True
'2018-06-28T13:01:00',1.15521,1.15527,1.15517,1.15521,191.52,1.15532,1.15538,1.15528,1.15532,138.65,True
'2018-06-28T13:02:00',1.15521,1.15529,1.15517,1.15529,150.26,1.15532,1.15539,1.15527,1.15539,116.11,True
'2018-06-28T13:03:00',1.1553,1.1555,1.1553,1.15546,148.68,1.15539,1.15561,1.15539,1.15557,131.59,True
'2018-06-28T13:04:00',1.15546,1.15556,1.15534,1.15556,166.3,1.15555,1.15569,1.15545,1.15568,146.05,True
'2018-06-28T13:05:00',1.15556,1.1556,1.15539,1.15547,139.81,1.15568,1.15571,1.15549,1.15557,124.47,False
'2018-06-28T13:06:00',1.15549,1.15559,1.15541,1.15559,148.82,1.15558,1.15571,1.15552,1.15569,145.44,True
'2018-06-28T13:07:00',1.15559,1.1556,1.15545,1.15551,184.2,1.15571,1.15571,1.15554,1.15562,131.84,False
'2018-06-28T13:08:00',1.15551,1.15559,1.15544,1.15544,126.91,1.15562,1.15569,1.15553,1.15553,108.27,False
'2018-06-28T13:09:00',1.15543,1.15544,1.15517,1.15526,133.61,1.15553,1.15555,1.15528,1.15538,132.18,False
'2018-06-28T13:10:00',1.15527,1.15532,1.15516,1.15516,139.84,1.15538,1.15543,1.15524,1.15524,118.43,True
'2018-06-28T13:11:00',1.15516,1.15536,1.15516,1.15536,159.94,1.15526,1.15547,1.15526,1.15547,100.85,True
'2018-06-28T13:12:00',1.15536,1.15542,1.15535,1.15538,107.06,1.15548,1.15552,1.15544,1.15549,67.78,False
'2018-06-28T13:13:00',1.15539,1.15541,1.15531,1.15536,122.28,1.15549,1.15553,1.15542,1.15548,116.26,True
'2018-06-28T13:14:00',1.15536,1.15547,1.15531,1.15545,85.62,1.15548,1.15556,1.1554,1.15555,101.57,True
'2018-06-28T13:15:00',1.15545,1.15555,1.15539,1.15554,95.11,1.15554,1.15565,1.15549,1.15563,146.63,True
'2018-06-28T13:16:00',1.15554,1.15558,1.15548,1.15552,79.27,1.15562,1.1557,1.15555,1.15563,53.29,False
'2018-06-28T13:17:00',1.15551,1.15551,1.15532,1.15535,163.22,1.15563,1.15563,1.15543,1.15547,119.75,True
'2018-06-28T13:18:00',1.15536,1.15552,1.15528,1.1554,188.93,1.15546,1.15563,1.1554,1.15551,180.86,False
'2018-06-28T13:19:00',1.15541,1.15542,1.15538,1.1554,81.25,1.15553,1.15554,1.15549,1.15552,67.23,True
'2018-06-28T13:20:00',1.1554,1.15551,1.1554,1.15551,104.05,1.15552,1.1556,1.15551,1.15558,92.88,True
'2018-06-28T13:21:00',1.15551,1.15552,1.15541,1.15547,71.44,1.1556,1.15561,1.15553,1.1556,54.82,True
'2018-06-28T13:22:00',1.15545,1.15569,1.1554,1.15569,110.29,1.15557,1.1558,1.15551,1.1558,133.43,True
'2018-06-28T13:23:00',1.15569,1.15596,1.15568,1.15589,101.45,1.1558,1.15606,1.1558,1.15601,138.56,False
'2018-06-28T13:24:00',1.15589,1.15594,1.15578,1.15583,154.86,1.15601,1.15605,1.15589,1.15595,137.31,False
'2018-06-28T13:25:00',1.15585,1.15587,1.15578,1.15578,132.65,1.15596,1.15597,1.15588,1.1559,98.55,False
'2018-06-28T13:26:00',1.15578,1.15578,1.15563,1.15564,76.74,1.1559,1.1559,1.15574,1.15575,79.07,False
'2018-06-28T13:27:00',1.15566,1.1557,1.15551,1.15551,95.62,1.15577,1.1558,1.15562,1.15562,104.76,False
'2018-06-28T13:28:00',1.1555,1.15561,1.1555,1.15559,133.18,1.15562,1.15573,1.15561,1.15568,117.96,True
'2018-06-28T13:29:00',1.15559,1.15564,1.1555,1.15561,134.89,1.15571,1.15574,1.15562,1.15574,116.19,True
'2018-06-28T13:30:00',1.15561,1.15593,1.15561,1.15586,146.57,1.15573,1.15603,1.15573,1.15595,172.04,False
'2018-06-28T13:31:00',1.15584,1.15593,1.15582,1.15584,67.04,1.15594,1.156,1.15592,1.15594,120.12,True
'2018-06-28T13:32:00',1.15584,1.15598,1.15581,1.15589,89.72,1.15594,1.15607,1.1559,1.15599,136.0,True
'2018-06-28T13:33:00',1.15589,1.15604,1.15589,1.15598,114.2,1.156,1.15613,1.156,1.15608,124.16,False
'2018-06-28T13:34:00',1.15597,1.15597,1.15573,1.15574,119.22,1.15608,1.15608,1.15582,1.15585,82.37,False
'2018-06-28T13:35:00',1.15577,1.15592,1.15573,1.15584,101.36,1.15585,1.15602,1.15584,1.15594,69.63,True
'2018-06-28T13:36:00',1.15583,1.15595,1.15582,1.15582,122.3,1.15594,1.15604,1.15592,1.15592,78.76,False
'2018-06-28T13:37:00',1.15582,1.15587,1.15577,1.15577,129.73,1.15591,1.15597,1.15587,1.15587,105.42,False
'2018-06-28T13:38:00',1.15576,1.15577,1.15551,1.15559,123.7,1.15587,1.15588,1.15562,1.1557,155.19,False
'2018-06-28T13:39:00',1.15559,1.15568,1.15559,1.15568,62.89,1.1557,1.15579,1.1557,1.15579,59.47,False
'2018-06-28T13:40:00',1.15568,1.15568,1.15547,1.1555,123.26,1.15578,1.15578,1.15556,1.1556,84.75,False
'2018-06-28T13:41:00',1.15549,1.15558,1.15546,1.15551,147.2,1.15561,1.15568,1.15554,1.15562,129.35,True
'2018-06-28T13:42:00',1.15553,1.15562,1.1555,1.15552,105.71,1.15563,1.15572,1.15559,1.15564,142.48,True
'2018-06-28T13:43:00',1.15552,1.15565,1.15548,1.15564,180.12,1.15563,1.15577,1.15557,1.15576,152.45,True
'2018-06-28T13:44:00',1.15563,1.1557,1.15558,1.15566,88.22,1.15575,1.15576,1.15567,1.15572,112.44,False
'2018-06-28T13:45:00',1.15565,1.15566,1.15554,1.15559,73.0,1.15571,1.15571,1.15558,1.15565,95.06,False
'2018-06-28T13:46:00',1.1556,1.15563,1.15552,1.15552,133.25,1.15567,1.15571,1.15561,1.15561,91.92,False
'2018-06-28T13:47:00',1.15551,1.15563,1.15549,1.1556,102.25,1.1556,1.15571,1.15558,1.1557,65.14,True
'2018-06-28T13:48:00',1.1556,1.15567,1.15557,1.15565,120.72,1.15569,1.15579,1.15566,1.15573,91.6,False
'2018-06-28T13:49:00',1.15565,1.15565,1.15559,1.15561,25.38,1.15574,1.15575,1.15569,1.15572,43.36,True
'2018-06-28T13:50:00',1.15561,1.15575,1.1556,1.15574,134.46,1.15572,1.15586,1.15572,1.15586,126.02,True
'2018-06-28T13:51:00',1.15573,1.15579,1.1555,1.1555,106.25,1.15585,1.15588,1.15561,1.15561,158.04,False
'2018-06-28T13:52:00',1.15549,1.15554,1.15544,1.15554,69.35,1.1556,1.15564,1.15554,1.15563,94.01,True
'2018-06-28T13:53:00',1.15554,1.15559,1.15545,1.15554,99.33,1.15564,1.15568,1.15552,1.15567,134.04,False
'2018-06-28T13:54:00',1.15554,1.15557,1.15545,1.15549,120.61,1.15567,1.15567,1.15554,1.15559,141.66,False
'2018-06-28T13:55:00',1.15548,1.15551,1.15538,1.1554,99.34,1.15558,1.15561,1.15548,1.15552,99.68,True
'2018-06-28T13:56:00',1.1554,1.15562,1.1554,1.15551,88.71,1.15552,1.15573,1.15551,1.15561,115.69,False
'2018-06-28T13:57:00',1.15551,1.15556,1.15539,1.15546,103.44,1.15562,1.15566,1.1555,1.15558,108.96,False
'2018-06-28T13:58:00',1.15546,1.15548,1.15539,1.1554,83.41,1.15558,1.15559,1.1555,1.1555,91.05,True
'2018-06-28T13:59:00',1.1554,1.15553,1.15538,1.15553,133.75,1.1555,1.15566,1.15549,1.15566,98.22,True
'2018-06-28T14:00:00',1.15551,1.15557,1.15537,1.15542,127.94,1.15565,1.15572,1.15548,1.15552,143.8,False
'2018-06-28T14:01:00',1.15541,1.15545,1.15521,1.15528,158.01,1.15551,1.15557,1.1553,1.15538,132.02,True
'2018-06-28T14:02:00',1.15528,1.15546,1.15528,1.15545,111.27,1.15537,1.15557,1.15537,1.15556,96.76,True
'2018-06-28T14:03:00',1.15545,1.15547,1.1554,1.15544,117.14,1.15555,1.15557,1.15549,1.15554,169.43,True
'2018-06-28T14:04:00',1.15543,1.15551,1.15541,1.15546,113.42,1.15554,1.15563,1.15551,1.15558,95.35,True
'2018-06-28T14:05:00',1.15546,1.15566,1.15543,1.15566,127.95,1.15554,1.15577,1.15553,1.15577,136.48,True
'2018-06-28T14:06:00',1.15566,1.15576,1.15565,1.15567,166.44,1.15576,1.15587,1.15574,1.1558,143.53,True
'2018-06-28T14:07:00',1.15567,1.15576,1.15565,1.15569,165.85,1.1558,1.15588,1.15576,1.15579,144.11,False
'2018-06-28T14:08:00',1.15567,1.15575,1.15565,1.15571,138.24,1.15579,1.15586,1.15574,1.15581,95.65,False
'2018-06-28T14:09:00',1.1557,1.15575,1.15552,1.15575,222.82,1.15581,1.15586,1.15563,1.15586,143.12,True
'2018-06-28T14:10:00',1.15573,1.15575,1.15554,1.15557,154.06,1.15586,1.15587,1.15565,1.15567,135.3,False
'2018-06-28T14:11:00',1.15555,1.15561,1.15545,1.15548,167.29,1.15567,1.15572,1.15555,1.15559,135.32,True
'2018-06-28T14:12:00',1.15548,1.15568,1.15545,1.15553,125.93,1.15558,1.15578,1.15555,1.15561,96.09,True
'2018-06-28T14:13:00',1.15552,1.15568,1.15548,1.15567,194.25,1.15561,1.15579,1.1556,1.15579,157.71,True
'2018-06-28T14:14:00',1.15567,1.15574,1.15551,1.15553,164.51,1.15579,1.15584,1.15562,1.15562,163.31,False
'2018-06-28T14:15:00',1.15552,1.15562,1.15524,1.15524,106.29,1.15562,1.15573,1.15533,1.15533,182.01,False
'2018-06-28T14:16:00',1.15522,1.15552,1.1552,1.15542,147.97,1.15532,1.1556,1.1553,1.15552,211.77,False
'2018-06-28T14:17:00',1.15543,1.15546,1.15527,1.15534,99.77,1.15553,1.15556,1.15535,1.15544,123.82,False
'2018-06-28T14:18:00',1.15534,1.15534,1.15497,1.15512,172.68,1.15542,1.15544,1.15507,1.15525,204.78,False
'2018-06-28T14:19:00',1.15512,1.15534,1.15508,1.15525,234.45,1.15524,1.15544,1.15521,1.15537,188.87,True
'2018-06-28T14:20:00',1.15525,1.15542,1.15521,1.15533,196.78,1.15536,1.15555,1.15533,1.15543,230.5,True
'2018-06-28T14:21:00',1.15532,1.15552,1.15532,1.15547,156.97,1.15542,1.15564,1.15541,1.15558,169.33,True
'2018-06-28T14:22:00',1.15547,1.15587,1.15546,1.15584,181.95,1.15559,1.15598,1.15559,1.15594,158.69,False
'2018-06-28T14:23:00',1.15582,1.15588,1.15575,1.15584,119.69,1.15594,1.15596,1.15583,1.15596,139.43,True
'2018-06-28T14:24:00',1.15584,1.15599,1.15584,1.15589,196.82,1.15595,1.15611,1.15595,1.156,147.46,False
'2018-06-28T14:25:00',1.15591,1.15591,1.15571,1.15573,126.57,1.15601,1.15601,1.15581,1.15583,108.04,False
'2018-06-28T14:26:00',1.15573,1.15587,1.15573,1.15577,83.78,1.15584,1.15599,1.15582,1.15587,63.77,False
'2018-06-28T14:27:00',1.15579,1.15587,1.15579,1.15581,57.38,1.1559,1.15598,1.15588,1.1559,60.58,True
'2018-06-28T14:28:00',1.15581,1.15594,1.15578,1.15584,44.47,1.15591,1.15604,1.15588,1.15593,60.49,False
'2018-06-28T14:29:00',1.15582,1.15583,1.15565,1.1557,168.89,1.15593,1.15606,1.15578,1.15583,176.57,False
'2018-06-28T14:30:00',1.1557,1.15583,1.15555,1.1557,280.88,1.1559,1.15595,1.15569,1.15583,318.83,False
'2018-06-28T14:31:00',1.1557,1.15574,1.15557,1.15573,125.17,1.15583,1.15584,1.1557,1.15583,180.48,True
'2018-06-28T14:32:00',1.15573,1.15578,1.15561,1.15561,73.2,1.15584,1.15589,1.15573,1.15574,111.58,True
'2018-06-28T14:33:00',1.1556,1.15624,1.1556,1.15609,200.52,1.15573,1.15633,1.15573,1.15621,210.26,True
'2018-06-28T14:34:00',1.15613,1.15625,1.15598,1.15598,167.81,1.15626,1.15636,1.1561,1.1561,169.32,False
'2018-06-28T14:35:00',1.156,1.15603,1.15569,1.15585,232.85,1.15611,1.15613,1.15581,1.15596,216.66,False
'2018-06-28T14:36:00',1.15587,1.15587,1.15557,1.15563,179.96,1.15598,1.15598,1.15569,1.15573,141.78,False
'2018-06-28T14:37:00',1.15563,1.15578,1.15556,1.15576,179.69,1.15574,1.15589,1.15565,1.15587,235.53,True
'2018-06-28T14:38:00',1.15578,1.15608,1.15578,1.156,180.27,1.15587,1.15621,1.15587,1.15612,221.13,False
'2018-06-28T14:39:00',1.15598,1.15604,1.15562,1.15564,155.48,1.1561,1.15617,1.15574,1.15578,157.6,False
'2018-06-28T14:40:00',1.15564,1.15591,1.15564,1.15591,130.6,1.15578,1.15602,1.15578,1.15602,117.86,True
'2018-06-28T14:41:00',1.1559,1.15609,1.15582,1.15606,131.44,1.15602,1.15621,1.15593,1.15618,149.0,True
'2018-06-28T14:42:00',1.15606,1.15619,1.15593,1.15612,138.31,1.15618,1.1563,1.15604,1.15623,193.56,False
'2018-06-28T14:43:00',1.15613,1.15615,1.15594,1.15603,188.33,1.15624,1.15626,1.15606,1.15615,178.26,True
'2018-06-28T14:44:00',1.15604,1.15652,1.15597,1.15627,207.42,1.15616,1.15661,1.15609,1.15639,265.24,False
'2018-06-28T14:45:00',1.15629,1.1563,1.156,1.156,169.42,1.1564,1.1564,1.1561,1.15611,168.13,False
'2018-06-28T14:46:00',1.15601,1.15607,1.15594,1.15607,96.28,1.15611,1.15619,1.15604,1.15617,117.08,True
'2018-06-28T14:47:00',1.15606,1.15633,1.15604,1.15608,190.29,1.15617,1.15644,1.15615,1.15621,221.57,False
'2018-06-28T14:48:00',1.15608,1.15619,1.15585,1.15589,127.95,1.1562,1.15629,1.15596,1.156,130.54,False
'2018-06-28T14:49:00',1.15587,1.156,1.15576,1.15595,122.26,1.156,1.15612,1.15588,1.15603,136.37,True
'2018-06-28T14:50:00',1.15594,1.15608,1.15582,1.15601,137.44,1.15603,1.15618,1.15594,1.15613,150.11,False
'2018-06-28T14:51:00',1.156,1.15606,1.1558,1.156,146.92,1.15613,1.15619,1.15591,1.15612,147.59,False
'2018-06-28T14:52:00',1.156,1.15601,1.15584,1.15594,140.37,1.15613,1.15614,1.15597,1.15607,129.66,False
'2018-06-28T14:53:00',1.15594,1.15595,1.15573,1.15573,126.61,1.15606,1.15606,1.15584,1.15584,198.33,False
'2018-06-28T14:54:00',1.15573,1.15575,1.15559,1.15567,225.6,1.15584,1.15586,1.15571,1.15579,285.47,False
'2018-06-28T14:55:00',1.15568,1.1557,1.15544,1.1555,256.12,1.15581,1.15582,1.15555,1.15562,229.66,False
'2018-06-28T14:56:00',1.15549,1.15549,1.15533,1.15533,157.53,1.15562,1.15562,1.15538,1.15538,161.1,False
'2018-06-28T14:57:00',1.15533,1.15533,1.15508,1.15513,289.39,1.15539,1.15541,1.15519,1.15524,212.56,False
'2018-06-28T14:58:00',1.15514,1.1552,1.15474,1.15476,275.68,1.15526,1.15531,1.15484,1.15486,216.42,False
'2018-06-28T14:59:00',1.15477,1.15487,1.15464,1.15465,244.77,1.15487,1.15499,1.15474,1.15476,230.58,False
'2018-06-28T15:00:00',1.15465,1.15482,1.15406,1.15426,307.35,1.15473,1.1549,1.15418,1.15438,281.23,False
'2018-06-28T15:01:00',1.15425,1.15428,1.15413,1.15414,210.39,1.15436,1.15438,1.1542,1.15423,258.5,True
'2018-06-28T15:02:00',1.15414,1.15431,1.15405,1.15431,196.66,1.15424,1.15442,1.15416,1.15442,211.51,True
'2018-06-28T15:03:00',1.15429,1.15444,1.15426,1.15431,190.0,1.15441,1.15454,1.15438,1.15441,193.33,False
'2018-06-28T15:04:00',1.1543,1.15434,1.15388,1.15393,239.66,1.15441,1.15445,1.15398,1.15406,240.83,False
'2018-06-28T15:05:00',1.15391,1.15414,1.15382,1.15414,195.88,1.15403,1.15421,1.15393,1.15421,131.24,True
'2018-06-28T15:06:00',1.15413,1.15454,1.15393,1.15445,345.07,1.15419,1.15463,1.15404,1.15456,259.47,True
'2018-06-28T15:07:00',1.15446,1.15459,1.15429,1.15456,196.49,1.15456,1.15471,1.15442,1.15468,218.48,True
'2018-06-28T15:08:00',1.15456,1.15475,1.1545,1.15469,178.67,1.15467,1.15487,1.15459,1.1548,197.37,False
'2018-06-28T15:09:00',1.15469,1.1547,1.15442,1.15446,200.88,1.1548,1.1548,1.15453,1.15457,284.14,True
'2018-06-28T15:10:00',1.15448,1.15471,1.15445,1.1546,155.98,1.15457,1.15482,1.15454,1.15468,146.29,True
'2018-06-28T15:11:00',1.15459,1.15477,1.15446,1.15449,159.09,1.15468,1.15488,1.15457,1.15458,205.89,False
'2018-06-28T15:12:00',1.15447,1.15447,1.15427,1.15429,150.12,1.15457,1.15457,1.15437,1.15437,187.0,False
'2018-06-28T15:13:00',1.1543,1.15446,1.15427,1.15435,162.7,1.15436,1.15455,1.15436,1.15448,248.06,True
'2018-06-28T15:14:00',1.15433,1.15449,1.15428,1.15447,134.43,1.15447,1.15459,1.15438,1.15456,161.78,True
'2018-06-28T15:15:00',1.15447,1.15478,1.15439,1.15463,145.9,1.15456,1.15491,1.1545,1.15474,143.07,False
'2018-06-28T15:16:00',1.15462,1.15474,1.15461,1.15469,126.66,1.15475,1.15485,1.15473,1.15479,140.82,True
'2018-06-28T15:17:00',1.15468,1.1549,1.15465,1.15483,148.9,1.15478,1.15502,1.15478,1.15495,183.1,False
'2018-06-28T15:18:00',1.15482,1.15483,1.15471,1.15476,155.11,1.15495,1.15495,1.15483,1.15488,171.38,True
'2018-06-28T15:19:00',1.15475,1.15485,1.15468,1.1548,139.85,1.15488,1.15496,1.15479,1.15492,132.55,False
'2018-06-28T15:20:00',1.15479,1.1548,1.15469,1.15473,135.89,1.15491,1.15492,1.15481,1.15485,141.55,True
'2018-06-28T15:21:00',1.15474,1.15489,1.15473,1.15486,130.61,1.15486,1.15502,1.15485,1.15499,131.05,False
'2018-06-28T15:22:00',1.15486,1.1549,1.15473,1.15478,114.83,1.15499,1.15499,1.15483,1.15487,78.97,False
'2018-06-28T15:23:00',1.15478,1.15481,1.15463,1.15464,123.72,1.15489,1.1549,1.15474,1.15475,87.52,False
'2018-06-28T15:24:00',1.15464,1.15474,1.15462,1.15474,112.12,1.15475,1.15484,1.15474,1.15484,67.91,True
'2018-06-28T15:25:00',1.15473,1.15495,1.15472,1.15493,88.68,1.15484,1.15503,1.15483,1.15503,56.26,False
'2018-06-28T15:26:00',1.15492,1.15493,1.1546,1.15461,215.95,1.15503,1.15503,1.15468,1.15471,131.73,False
'2018-06-28T15:27:00',1.15461,1.15472,1.15459,1.15469,121.63,1.15471,1.15484,1.15468,1.15479,97.6,False
'2018-06-28T15:28:00',1.15468,1.15472,1.15461,1.15468,137.38,1.15479,1.15483,1.15469,1.1548,76.2,True
'2018-06-28T15:29:00',1.15468,1.15473,1.15463,1.15468,107.74,1.1548,1.15484,1.15472,1.1548,108.13,True
'2018-06-28T15:30:00',1.15471,1.15486,1.15467,1.15468,229.87,1.15482,1.15497,1.15476,1.15477,191.24,False
'2018-06-28T15:31:00',1.15466,1.15469,1.15437,1.15444,216.95,1.15476,1.15477,1.15449,1.15454,167.51,False
'2018-06-28T15:32:00',1.15444,1.15451,1.15437,1.15443,190.63,1.15454,1.15463,1.15449,1.15455,172.71,False
'2018-06-28T15:33:00',1.15446,1.15446,1.15409,1.15419,276.6,1.15455,1.15457,1.15421,1.15434,272.05,False
'2018-06-28T15:34:00',1.15419,1.15433,1.15405,1.15432,203.28,1.15434,1.15446,1.15417,1.15445,185.53,True
'2018-06-28T15:35:00',1.15432,1.15459,1.15429,1.15433,188.68,1.15445,1.15466,1.15439,1.1544,174.3,True
'2018-06-28T15:36:00',1.15433,1.1549,1.15433,1.1548,203.11,1.15441,1.15497,1.15441,1.15489,208.56,False
'2018-06-28T15:37:00',1.15478,1.15488,1.15468,1.15468,151.19,1.15488,1.15497,1.15475,1.15479,136.58,True
'2018-06-28T15:38:00',1.15468,1.15501,1.15468,1.15487,111.99,1.15479,1.1551,1.15478,1.15497,122.87,False
'2018-06-28T15:39:00',1.15487,1.15489,1.15471,1.15479,157.07,1.15497,1.15499,1.1548,1.1549,131.36,False
'2018-06-28T15:40:00',1.1548,1.1548,1.15439,1.15439,182.09,1.1549,1.1549,1.1545,1.1545,162.81,False
'2018-06-28T15:41:00',1.15439,1.15465,1.15435,1.15463,182.72,1.1545,1.15473,1.15444,1.1547,204.0,True
'2018-06-28T15:42:00',1.15468,1.15472,1.15431,1.15433,175.26,1.15476,1.15479,1.15442,1.15443,152.35,False
'2018-06-28T15:43:00',1.15433,1.15447,1.15431,1.15435,90.01,1.15443,1.15454,1.1544,1.15444,100.21,True
'2018-06-28T15:44:00',1.15439,1.15458,1.15435,1.15435,135.74,1.15444,1.15464,1.15444,1.15447,136.16,False
'2018-06-28T15:45:00',1.15435,1.15457,1.15419,1.15422,212.63,1.15448,1.15466,1.15426,1.15429,173.92,False
'2018-06-28T15:46:00',1.15423,1.15429,1.15406,1.15415,153.67,1.15433,1.15438,1.15418,1.15423,163.92,False
'2018-06-28T15:47:00',1.15415,1.15422,1.15409,1.15421,155.49,1.15423,1.15432,1.15418,1.1543,142.41,True
'2018-06-28T15:48:00',1.1542,1.15429,1.15409,1.15411,105.58,1.15428,1.15435,1.15418,1.15421,94.57,False
'2018-06-28T15:49:00',1.15411,1.15427,1.15407,1.15411,139.47,1.15421,1.15438,1.15415,1.15421,110.36,True
'2018-06-28T15:50:00',1.1541,1.15431,1.15406,1.15416,158.76,1.15419,1.15442,1.15415,1.15429,103.49,False
'2018-06-28T15:51:00',1.15416,1.15428,1.15402,1.15426,137.16,1.15425,1.15435,1.15414,1.15433,110.96,True
'2018-06-28T15:52:00',1.15425,1.15448,1.15423,1.15446,98.51,1.15433,1.15458,1.1543,1.15453,95.14,True
'2018-06-28T15:53:00',1.15444,1.15457,1.15437,1.15447,144.23,1.15456,1.15466,1.15447,1.15456,122.18,False
'2018-06-28T15:54:00',1.15447,1.15451,1.15437,1.15447,140.01,1.15455,1.15459,1.15446,1.15452,144.65,False
'2018-06-28T15:55:00',1.15447,1.15447,1.15409,1.15412,180.6,1.15454,1.15454,1.1542,1.15421,171.83,False
'2018-06-28T15:56:00',1.15412,1.15441,1.1541,1.15436,160.17,1.15422,1.15452,1.15421,1.15444,170.59,False
'2018-06-28T15:57:00',1.15431,1.15437,1.15413,1.1543,150.4,1.15439,1.15445,1.15421,1.1544,124.38,True
'2018-06-28T15:58:00',1.15432,1.15444,1.15423,1.15424,156.22,1.15438,1.15451,1.15432,1.15433,141.31,False
'2018-06-28T15:59:00',1.15424,1.15437,1.15417,1.15432,187.6,1.15434,1.15445,1.15427,1.15444,163.93,False
'2018-06-28T16:00:00',1.15435,1.15435,1.15413,1.15417,166.45,1.15445,1.15445,1.15423,1.15428,163.99,True
'2018-06-28T16:01:00',1.15417,1.15445,1.15397,1.15401,231.51,1.15428,1.15452,1.15407,1.15411,186.99,False
'2018-06-28T16:02:00',1.15402,1.15425,1.15396,1.15409,219.92,1.15411,1.15434,1.15406,1.15419,190.55,True
'2018-06-28T16:03:00',1.15407,1.15435,1.15405,1.15411,203.75,1.15415,1.15446,1.15415,1.15421,148.53,False
'2018-06-28T16:04:00',1.15411,1.15424,1.15389,1.15395,205.63,1.15421,1.15434,1.15397,1.15402,166.5,True
'2018-06-28T16:05:00',1.15392,1.15428,1.15392,1.15423,185.59,1.15403,1.15436,1.15401,1.1543,142.87,True
'2018-06-28T16:06:00',1.15423,1.15452,1.15419,1.15432,206.61,1.15429,1.15459,1.15426,1.15441,186.32,False
'2018-06-28T16:07:00',1.15432,1.15447,1.15414,1.15444,201.65,1.1544,1.15456,1.15423,1.15453,149.87,True
'2018-06-28T16:08:00',1.15446,1.15491,1.15443,1.15491,249.3,1.15455,1.15502,1.1545,1.15502,180.64,False
'2018-06-28T16:09:00',1.15488,1.15488,1.15453,1.15466,247.53,1.15499,1.15499,1.15466,1.15478,220.97,False
'2018-06-28T16:10:00',1.15467,1.15467,1.1541,1.15431,262.54,1.15478,1.15478,1.15421,1.15443,181.89,False
'2018-06-28T16:11:00',1.15431,1.15438,1.15406,1.15412,219.08,1.15444,1.1545,1.1542,1.15423,185.0,False
'2018-06-28T16:12:00',1.15412,1.15423,1.154,1.1541,220.96,1.15423,1.15434,1.15411,1.15423,200.77,False
'2018-06-28T16:13:00',1.15414,1.15422,1.15407,1.15414,186.13,1.15426,1.15435,1.15418,1.15423,163.49,True
'2018-06-28T16:14:00',1.15414,1.15423,1.15411,1.15416,153.95,1.15425,1.15435,1.15421,1.15427,196.56,True
'2018-06-28T16:15:00',1.15412,1.15438,1.15412,1.1543,172.18,1.15423,1.15449,1.15423,1.15442,193.07,True
'2018-06-28T16:16:00',1.15429,1.15438,1.15419,1.15438,203.66,1.15439,1.1545,1.15431,1.1545,215.88,True
'2018-06-28T16:17:00',1.15435,1.15464,1.15433,1.15435,199.79,1.15445,1.15474,1.15444,1.15447,193.51,False
'2018-06-28T16:18:00',1.15434,1.15441,1.15425,1.15434,141.12,1.15445,1.15451,1.15435,1.15447,122.59,True
'2018-06-28T16:19:00',1.15435,1.15442,1.15429,1.15438,159.51,1.15447,1.15454,1.1544,1.15451,197.91,False
'2018-06-28T16:20:00',1.15439,1.1544,1.15413,1.15429,199.74,1.15451,1.15452,1.15424,1.15441,177.25,True
'2018-06-28T16:21:00',1.1543,1.15454,1.15425,1.15447,157.78,1.15441,1.15465,1.15435,1.15455,152.63,True
'2018-06-28T16:22:00',1.15446,1.15463,1.15433,1.15435,156.85,1.15455,1.15473,1.15442,1.15447,214.02,False
'2018-06-28T16:23:00',1.15437,1.15442,1.15415,1.15436,186.72,1.15447,1.15451,1.15426,1.15444,194.95,True
'2018-06-28T16:24:00',1.15436,1.15449,1.15426,1.15449,134.52,1.15443,1.15459,1.15437,1.15458,165.39,True
'2018-06-28T16:25:00',1.15449,1.15487,1.1544,1.15476,149.92,1.15457,1.15494,1.15448,1.15486,189.38,False
'2018-06-28T16:26:00',1.15476,1.15479,1.15448,1.15456,204.98,1.15487,1.15489,1.15461,1.15469,173.77,False
'2018-06-28T16:27:00',1.15457,1.15464,1.15446,1.15459,198.62,1.1547,1.15476,1.15457,1.15471,209.99,True
'2018-06-28T16:28:00',1.15459,1.1547,1.15454,1.15459,110.53,1.1547,1.15478,1.15462,1.15466,124.35,False
'2018-06-28T16:29:00',1.15459,1.15468,1.15451,1.15455,90.73,1.15467,1.15475,1.15459,1.15467,140.75,False
'2018-06-28T16:30:00',1.15455,1.15466,1.15439,1.15464,165.13,1.15467,1.15477,1.15449,1.15475,166.61,False
'2018-06-28T16:31:00',1.15464,1.15465,1.15445,1.15462,190.82,1.15474,1.15477,1.15458,1.15473,131.16,True
'2018-06-28T16:32:00',1.15462,1.15498,1.15457,1.15498,148.44,1.15473,1.15508,1.15469,1.15508,186.82,True
'2018-06-28T16:33:00',1.15498,1.15507,1.15475,1.15495,189.57,1.15509,1.15518,1.15487,1.15509,231.69,False
'2018-06-28T16:34:00',1.15494,1.15505,1.15481,1.15482,227.8,1.15506,1.15517,1.15492,1.15493,223.46,False
'2018-06-28T16:35:00',1.1548,1.1549,1.1546,1.15465,222.87,1.1549,1.15502,1.15472,1.15475,190.15,False
'2018-06-28T16:36:00',1.15464,1.15473,1.15447,1.15451,163.07,1.15475,1.15482,1.15458,1.15464,123.79,False
'2018-06-28T16:37:00',1.15452,1.15463,1.15449,1.1546,198.93,1.15465,1.15475,1.1546,1.15471,156.29,True
'2018-06-28T16:38:00',1.1546,1.15481,1.1546,1.15464,166.06,1.15471,1.15492,1.15471,1.15475,151.98,False
'2018-06-28T16:39:00',1.15463,1.15478,1.15453,1.15475,184.82,1.15475,1.1549,1.15465,1.15486,197.35,True
'2018-06-28T16:40:00',1.15478,1.15487,1.15466,1.15475,179.78,1.15489,1.15499,1.15478,1.15488,169.87,False
'2018-06-28T16:41:00',1.15475,1.15487,1.15455,1.15463,243.19,1.15488,1.15499,1.15468,1.15475,192.0,False
'2018-06-28T16:42:00',1.15464,1.15485,1.15454,1.15481,197.11,1.15476,1.15497,1.15467,1.15492,204.01,True
'2018-06-28T16:43:00',1.15479,1.15514,1.1546,1.15493,233.56,1.1549,1.15523,1.1547,1.15505,240.92,False
'2018-06-28T16:44:00',1.15493,1.15496,1.15464,1.15478,164.68,1.15504,1.15507,1.15473,1.15488,136.72,True
'2018-06-28T16:45:00',1.15481,1.15498,1.15468,1.15488,193.78,1.1549,1.1551,1.15479,1.155,169.15,True
'2018-06-28T16:46:00',1.15488,1.15501,1.15467,1.15481,225.79,1.155,1.15513,1.1548,1.15492,191.97,False
'2018-06-28T16:47:00',1.15478,1.15501,1.15461,1.15488,228.11,1.15491,1.15511,1.15471,1.155,206.93,False
'2018-06-28T16:48:00',1.15487,1.15493,1.15479,1.15487,168.08,1.155,1.15505,1.15491,1.15499,196.61,True
'2018-06-28T16:49:00',1.15488,1.15518,1.15486,1.1551,192.87,1.155,1.1553,1.15496,1.15523,295.94,False
'2018-06-28T16:50:00',1.15509,1.15509,1.15472,1.15479,198.48,1.15523,1.15523,1.15483,1.15489,229.61,False
'2018-06-28T16:51:00',1.1548,1.1549,1.15457,1.15457,143.09,1.1549,1.15501,1.15465,1.15466,190.74,False
'2018-06-28T16:52:00',1.15459,1.15478,1.15452,1.1546,206.86,1.15466,1.15487,1.15463,1.15472,195.58,True
'2018-06-28T16:53:00',1.15463,1.15499,1.15463,1.15499,238.42,1.15474,1.15511,1.15474,1.15511,236.0,True
'2018-06-28T16:54:00',1.15498,1.15526,1.15491,1.15496,187.41,1.15509,1.15536,1.15499,1.15505,177.19,False
'2018-06-28T16:55:00',1.15496,1.1551,1.15488,1.15502,204.48,1.15506,1.15522,1.15502,1.15514,205.34,True
'2018-06-28T16:56:00',1.15501,1.15525,1.15499,1.15525,201.35,1.15513,1.15536,1.1551,1.15536,196.44,True
'2018-06-28T16:57:00',1.15523,1.15548,1.15515,1.15529,255.74,1.15537,1.1556,1.15526,1.15538,264.07,False
'2018-06-28T16:58:00',1.1553,1.15533,1.15507,1.15532,192.81,1.15538,1.15544,1.1552,1.15544,224.14,True
'2018-06-28T16:59:00',1.15533,1.15556,1.15518,1.15549,183.88,1.15544,1.15567,1.15527,1.15561,214.33,False
'2018-06-28T17:00:00',1.15552,1.15556,1.15527,1.15527,198.1,1.15562,1.15564,1.15537,1.15538,195.97,False
'2018-06-28T17:01:00',1.15526,1.15534,1.1549,1.15495,216.06,1.15538,1.15545,1.15502,1.15508,236.53,False
'2018-06-28T17:02:00',1.15496,1.15513,1.1549,1.15493,190.61,1.15507,1.15525,1.15502,1.15506,170.63,False
'2018-06-28T17:03:00',1.15491,1.15505,1.15489,1.15504,171.27,1.15503,1.15514,1.15501,1.15514,161.9,True
'2018-06-28T17:04:00',1.15504,1.15512,1.15493,1.1551,88.57,1.15513,1.15521,1.15505,1.15521,158.32,True
'2018-06-28T17:05:00',1.15512,1.15517,1.15493,1.15497,110.73,1.15523,1.15528,1.15503,1.15506,183.73,True
'2018-06-28T17:06:00',1.15496,1.1552,1.15496,1.15508,79.44,1.15505,1.1553,1.15505,1.15517,114.29,True
'2018-06-28T17:07:00',1.15509,1.15533,1.15509,1.15528,156.25,1.15519,1.15546,1.15518,1.15539,211.18,True
'2018-06-28T17:08:00',1.15527,1.15536,1.15524,1.15527,213.84,1.15539,1.15549,1.15536,1.15539,180.19,True
'2018-06-28T17:09:00',1.15529,1.15544,1.15524,1.15544,217.44,1.1554,1.15554,1.15535,1.15554,127.02,True
'2018-06-28T17:10:00',1.15544,1.15552,1.15528,1.15545,205.11,1.15554,1.15564,1.1554,1.15557,169.16,True
'2018-06-28T17:11:00',1.15545,1.1556,1.15539,1.15559,170.22,1.15557,1.15572,1.1555,1.15572,168.56,False
'2018-06-28T17:12:00',1.15559,1.1556,1.15544,1.15558,159.13,1.15572,1.15572,1.15557,1.15568,156.75,True
'2018-06-28T17:13:00',1.15556,1.15587,1.1555,1.15582,176.83,1.15567,1.15599,1.15559,1.15594,142.05,False
'2018-06-28T17:14:00',1.15581,1.15583,1.15549,1.1555,178.16,1.15594,1.15594,1.1556,1.15561,211.97,False
'2018-06-28T17:15:00',1.15552,1.15565,1.15538,1.15538,129.08,1.15561,1.15576,1.15549,1.15549,133.97,False
'2018-06-28T17:16:00',1.15537,1.15557,1.15526,1.15549,157.33,1.15548,1.15568,1.15538,1.15561,174.31,False
'2018-06-28T17:17:00',1.15549,1.15556,1.15542,1.15542,181.64,1.15562,1.15568,1.15552,1.15554,200.53,False
'2018-06-28T17:18:00',1.15542,1.15548,1.15536,1.15541,151.48,1.15553,1.15561,1.15549,1.15554,166.31,True
'2018-06-28T17:19:00',1.15542,1.15581,1.15542,1.15579,147.62,1.15554,1.15592,1.15554,1.15591,204.89,True
'2018-06-28T17:20:00',1.15575,1.156,1.15573,1.15597,155.07,1.15587,1.15614,1.15586,1.15606,180.83,False
'2018-06-28T17:21:00',1.15595,1.15599,1.15574,1.15574,127.72,1.15606,1.1561,1.15586,1.15586,221.33,False
'2018-06-28T17:22:00',1.15572,1.15593,1.15561,1.15576,184.51,1.15582,1.15604,1.1557,1.15586,156.27,False
'2018-06-28T17:23:00',1.15576,1.1558,1.15569,1.15578,128.0,1.15586,1.1559,1.1558,1.15587,109.02,True
'2018-06-28T17:24:00',1.15578,1.15598,1.15578,1.15596,141.22,1.15588,1.15609,1.15588,1.15606,169.69,True
'2018-06-28T17:25:00',1.15596,1.15615,1.15586,1.15615,148.32,1.15606,1.15625,1.15597,1.15625,183.99,True
'2018-06-28T17:26:00',1.15613,1.15628,1.15591,1.15591,160.85,1.15625,1.15639,1.15604,1.15604,151.64,False
'2018-06-28T17:27:00',1.15592,1.15625,1.1559,1.15617,151.96,1.15605,1.15637,1.15604,1.15629,171.77,False
'2018-06-28T17:28:00',1.15617,1.15624,1.15601,1.15615,144.3,1.15629,1.15634,1.15613,1.15625,169.5,True
'2018-06-28T17:29:00',1.15615,1.15624,1.1559,1.15603,152.79,1.15627,1.15635,1.15604,1.15614,166.61,True
'2018-06-28T17:30:00',1.15604,1.15628,1.15602,1.15628,101.32,1.15614,1.1564,1.15613,1.15639,127.42,True
'2018-06-28T17:31:00',1.1563,1.15647,1.15629,1.15641,129.8,1.15642,1.15652,1.15639,1.15652,150.18,False
'2018-06-28T17:32:00',1.15642,1.15642,1.15625,1.15632,137.42,1.15652,1.15652,1.15637,1.15643,155.6,False
'2018-06-28T17:33:00',1.15627,1.15627,1.15588,1.15588,180.57,1.15636,1.15637,1.156,1.156,209.67,False
'2018-06-28T17:34:00',1.15588,1.15591,1.15578,1.15587,170.34,1.15597,1.15601,1.15588,1.15598,184.94,True
'2018-06-28T17:35:00',1.15588,1.15601,1.15579,1.15586,164.95,1.15599,1.15614,1.15592,1.15599,155.61,False
'2018-06-28T17:36:00',1.15589,1.15591,1.15572,1.15586,152.11,1.156,1.15602,1.15583,1.15596,152.54,True
'2018-06-28T17:37:00',1.15587,1.15595,1.1558,1.15581,106.29,1.15599,1.15607,1.15592,1.15592,146.61,False
'2018-06-28T17:38:00',1.15582,1.15592,1.15568,1.15571,199.95,1.15593,1.15603,1.15579,1.15582,158.37,False
'2018-06-28T17:39:00',1.15574,1.15582,1.15554,1.15555,145.87,1.15585,1.15594,1.15565,1.15568,95.75,False
'2018-06-28T17:40:00',1.15555,1.15565,1.15553,1.1556,112.45,1.15566,1.15574,1.15563,1.15568,95.9,True
'2018-06-28T17:41:00',1.15558,1.15568,1.15553,1.1556,137.96,1.15568,1.15578,1.15563,1.15571,97.71,False
'2018-06-28T17:42:00',1.1556,1.15563,1.15553,1.15554,96.33,1.15571,1.15573,1.15564,1.15564,85.01,False
'2018-06-28T17:43:00',1.15554,1.15562,1.15545,1.15557,128.95,1.15565,1.15573,1.15557,1.15568,112.14,True
'2018-06-28T17:44:00',1.15555,1.15563,1.15548,1.15555,104.74,1.15568,1.15572,1.15559,1.15565,96.42,True
'2018-06-28T17:45:00',1.15556,1.15566,1.15555,1.15565,90.12,1.15565,1.15576,1.15565,1.15574,92.52,False
'2018-06-28T17:46:00',1.15564,1.15564,1.1551,1.15514,174.29,1.15574,1.15574,1.15522,1.15524,128.25,False
'2018-06-28T17:47:00',1.15514,1.15522,1.15492,1.15502,223.74,1.15525,1.15535,1.15502,1.15514,161.49,False
'2018-06-28T17:48:00',1.15502,1.15506,1.15492,1.15503,110.02,1.15515,1.15517,1.15503,1.15515,101.27,True
'2018-06-28T17:49:00',1.15506,1.15529,1.15499,1.15505,153.66,1.15517,1.15537,1.15513,1.15516,149.7,False
'2018-06-28T17:50:00',1.15506,1.15515,1.15504,1.15514,120.22,1.15517,1.15525,1.15512,1.15522,98.29,True
'2018-06-28T17:51:00',1.15514,1.15526,1.15511,1.15525,158.86,1.15523,1.15536,1.1552,1.15535,121.12,True
'2018-06-28T17:52:00',1.15525,1.15543,1.15522,1.15535,106.19,1.15534,1.15554,1.15534,1.15547,114.23,False
'2018-06-28T17:53:00',1.15535,1.15539,1.15525,1.15525,146.1,1.15547,1.15551,1.15536,1.15538,91.55,True
'2018-06-28T17:54:00',1.15526,1.1554,1.15526,1.15537,122.43,1.15538,1.15551,1.15538,1.15548,106.95,True
'2018-06-28T17:55:00',1.15538,1.15544,1.15534,1.15538,94.2,1.1555,1.15555,1.15545,1.15549,93.67,True
'2018-06-28T17:56:00',1.15543,1.15554,1.15539,1.1555,104.27,1.15549,1.15565,1.15549,1.15561,106.09,True
'2018-06-28T17:57:00',1.1555,1.15577,1.1555,1.15573,136.02,1.15561,1.15587,1.15561,1.15581,179.1,True
'2018-06-28T17:58:00',1.15573,1.15583,1.15563,1.15563,125.08,1.1558,1.15592,1.15575,1.15575,127.59,False
'2018-06-28T17:59:00',1.15563,1.1557,1.15554,1.15567,177.75,1.15574,1.1558,1.15565,1.15574,161.43,True
'2018-06-28T18:00:00',1.15574,1.15585,1.15569,1.15582,168.97,1.15584,1.15596,1.1558,1.15594,195.39,True
'2018-06-28T18:01:00',1.15581,1.15588,1.15572,1.15575,181.66,1.1559,1.15598,1.15585,1.15586,167.25,False
'2018-06-28T18:02:00',1.15572,1.15578,1.15563,1.15575,237.3,1.15585,1.1559,1.15577,1.15585,182.06,True
'2018-06-28T18:03:00',1.15571,1.15583,1.15565,1.15566,97.76,1.15582,1.15593,1.15576,1.15576,117.46,False
'2018-06-28T18:04:00',1.15566,1.1557,1.15551,1.15551,72.18,1.15576,1.15579,1.1556,1.15563,124.5,False
'2018-06-28T18:05:00',1.15552,1.15556,1.15539,1.15543,147.75,1.15562,1.15568,1.1555,1.15552,150.5,False
'2018-06-28T18:06:00',1.15543,1.15544,1.1553,1.15536,119.5,1.15552,1.15555,1.15543,1.15545,97.06,True
'2018-06-28T18:07:00',1.15534,1.15546,1.15532,1.15542,126.39,1.15545,1.15556,1.1554,1.15554,118.94,False
'2018-06-28T18:08:00',1.15542,1.15542,1.1553,1.15536,177.02,1.15553,1.15553,1.15542,1.15547,143.34,True
'2018-06-28T18:09:00',1.15536,1.15543,1.15536,1.15539,147.14,1.15547,1.15556,1.15547,1.15552,158.3,False
'2018-06-28T18:10:00',1.15542,1.15543,1.15519,1.15524,166.26,1.15553,1.15554,1.15529,1.15535,148.24,False
'2018-06-28T18:11:00',1.15523,1.15529,1.15501,1.15501,134.95,1.15535,1.15539,1.15511,1.15511,109.21,False
'2018-06-28T18:12:00',1.15501,1.15502,1.15494,1.15498,89.04,1.15511,1.15512,1.15504,1.15508,85.64,True
'2018-06-28T18:13:00',1.15498,1.15509,1.15498,1.15507,73.5,1.15508,1.15518,1.15508,1.15516,122.49,True
'2018-06-28T18:14:00',1.15506,1.15523,1.15506,1.15515,74.59,1.15515,1.15535,1.15514,1.15524,135.86,True
'2018-06-28T18:15:00',1.15516,1.15534,1.15516,1.15524,87.95,1.15524,1.15542,1.15524,1.15535,112.86,False
'2018-06-28T18:16:00',1.15524,1.15528,1.1552,1.15525,75.76,1.15536,1.15539,1.15531,1.15536,94.25,True
'2018-06-28T18:17:00',1.15525,1.15532,1.1552,1.15526,79.73,1.15535,1.15542,1.15529,1.15538,116.32,True
'2018-06-28T18:18:00',1.15527,1.15538,1.15525,1.15538,99.38,1.15538,1.15549,1.15537,1.15549,94.26,True
'2018-06-28T18:19:00',1.15539,1.15542,1.1553,1.15538,73.46,1.1555,1.15553,1.15541,1.1555,93.85,False
'2018-06-28T18:20:00',1.15537,1.15537,1.15528,1.15528,47.71,1.15549,1.15549,1.15538,1.15538,32.85,False
'2018-06-28T18:21:00',1.15528,1.1553,1.15515,1.15515,81.29,1.15537,1.15537,1.15524,1.15524,57.12,False
'2018-06-28T18:22:00',1.15516,1.15516,1.15502,1.15514,91.66,1.15526,1.15526,1.15512,1.15525,60.76,True
'2018-06-28T18:23:00',1.15515,1.15529,1.15507,1.15529,97.04,1.15525,1.1554,1.15516,1.1554,66.34,True
'2018-06-28T18:24:00',1.15527,1.15531,1.15522,1.15524,70.62,1.15539,1.15542,1.1553,1.15532,68.65,False
'2018-06-28T18:25:00',1.15523,1.15523,1.15519,1.15521,19.47,1.15532,1.15532,1.15525,1.15525,17.12,True
'2018-06-28T18:26:00',1.15521,1.15524,1.15518,1.15521,57.17,1.15528,1.15532,1.15524,1.15529,39.72,False
'2018-06-28T18:27:00',1.15522,1.15522,1.15518,1.15519,58.05,1.15531,1.15531,1.15526,1.15526,29.5,False
'2018-06-28T18:28:00',1.15519,1.15519,1.15509,1.15509,55.42,1.15528,1.15528,1.15519,1.1552,34.49,True
'2018-06-28T18:29:00',1.15509,1.15535,1.15509,1.15514,90.71,1.1552,1.15547,1.15518,1.15525,90.9,False
'2018-06-28T18:30:00',1.15514,1.1553,1.15514,1.15527,97.67,1.15524,1.15539,1.15523,1.15537,95.58,False
'2018-06-28T18:31:00',1.15524,1.15524,1.15512,1.15513,77.01,1.15536,1.15536,1.15523,1.15523,56.85,False
'2018-06-28T18:32:00',1.15513,1.15514,1.15492,1.15498,68.69,1.15523,1.15525,1.15505,1.15509,48.21,False
'2018-06-28T18:33:00',1.15497,1.15497,1.15486,1.15488,107.63,1.15507,1.15507,1.15497,1.155,109.47,False
'2018-06-28T18:34:00',1.15488,1.15488,1.15482,1.15485,72.48,1.155,1.155,1.15493,1.15495,94.34,False
'2018-06-28T18:35:00',1.15485,1.15485,1.1548,1.15481,31.05,1.15495,1.15495,1.1549,1.1549,34.6,True
'2018-06-28T18:36:00',1.15477,1.15485,1.15476,1.15485,48.06,1.15488,1.15496,1.15487,1.15496,56.57,True
'2018-06-28T18:37:00',1.15485,1.15495,1.15485,1.15493,66.41,1.15496,1.15506,1.15496,1.15502,122.91,False
'2018-06-28T18:38:00',1.15493,1.15493,1.15487,1.15488,22.57,1.15501,1.15501,1.15497,1.15498,36.22,True
'2018-06-28T18:39:00',1.15489,1.15498,1.15486,1.15496,40.28,1.15498,1.15506,1.15497,1.15504,69.04,False
'2018-06-28T18:40:00',1.15495,1.15496,1.15472,1.15486,43.43,1.15502,1.15502,1.15482,1.15494,73.24,False
'2018-06-28T18:41:00',1.15486,1.1549,1.1548,1.15481,31.35,1.15495,1.15498,1.15488,1.1549,48.97,True
'2018-06-28T18:42:00',1.15481,1.15493,1.1548,1.15482,52.47,1.1549,1.15501,1.15488,1.15491,79.9,True
'2018-06-28T18:43:00',1.15482,1.15503,1.15482,1.15503,43.81,1.15492,1.15513,1.15492,1.15513,80.56,True
'2018-06-28T18:44:00',1.15505,1.1551,1.155,1.15508,44.56,1.15513,1.15518,1.15509,1.15517,99.81,True
'2018-06-28T18:45:00',1.15509,1.1551,1.15498,1.15508,71.56,1.15517,1.15519,1.15505,1.15517,127.79,False
'2018-06-28T18:46:00',1.15508,1.15509,1.15501,1.15507,42.42,1.15517,1.15518,1.1551,1.15513,81.28,False
'2018-06-28T18:47:00',1.15506,1.15508,1.15498,1.15502,55.75,1.15513,1.15515,1.15507,1.15509,45.21,False
'2018-06-28T18:48:00',1.15502,1.15504,1.15493,1.15495,48.58,1.15511,1.15511,1.15501,1.15503,49.2,False
'2018-06-28T18:49:00',1.15496,1.15499,1.15479,1.15495,76.65,1.15506,1.15506,1.15489,1.15506,55.41,True
'2018-06-28T18:50:00',1.15496,1.15502,1.15495,1.15498,84.7,1.15506,1.15513,1.15506,1.15509,77.54,False
'2018-06-28T18:51:00',1.15498,1.15501,1.15498,1.155,43.89,1.15508,1.15511,1.15508,1.15511,25.59,True
'2018-06-28T18:52:00',1.15501,1.15516,1.155,1.15511,71.62,1.15511,1.15527,1.15511,1.15521,79.35,True
'2018-06-28T18:53:00',1.15512,1.15521,1.15509,1.1552,67.9,1.15523,1.15531,1.1552,1.15531,48.74,False
'2018-06-28T18:54:00',1.15518,1.15521,1.15514,1.15514,56.17,1.1553,1.15531,1.15525,1.15525,41.22,False
'2018-06-28T18:55:00',1.15514,1.15516,1.15508,1.15513,103.32,1.15525,1.15527,1.15519,1.15524,84.32,True
'2018-06-28T18:56:00',1.15514,1.1552,1.15511,1.15519,63.27,1.15526,1.15531,1.1552,1.15531,55.59,True
'2018-06-28T18:57:00',1.1552,1.15524,1.15501,1.15501,150.76,1.15531,1.15536,1.15514,1.15514,137.98,False
'2018-06-28T18:58:00',1.15501,1.15505,1.15497,1.15505,80.54,1.15513,1.15517,1.15509,1.15516,70.47,True
'2018-06-28T18:59:00',1.15505,1.1551,1.15497,1.15498,124.3,1.15517,1.15521,1.15506,1.1551,102.08,True
'2018-06-28T19:00:00',1.15498,1.15516,1.15498,1.15508,109.97,1.1551,1.15528,1.15508,1.15519,100.65,False
'2018-06-28T19:01:00',1.15509,1.15511,1.15504,1.15509,66.55,1.15519,1.15524,1.15516,1.15521,49.78,True
'2018-06-28T19:02:00',1.15509,1.1552,1.15502,1.15502,113.08,1.15519,1.1553,1.15511,1.15511,69.37,False
'2018-06-28T19:03:00',1.155,1.155,1.15485,1.15498,87.23,1.1551,1.1551,1.15496,1.15507,64.47,False
'2018-06-28T19:04:00',1.15498,1.15498,1.15478,1.15482,88.18,1.15508,1.15508,1.1549,1.15494,74.11,False
'2018-06-28T19:05:00',1.15482,1.15488,1.15466,1.15473,94.97,1.15494,1.15498,1.15479,1.15483,102.46,False
'2018-06-28T19:06:00',1.15472,1.15474,1.15464,1.15465,94.68,1.15483,1.15485,1.15476,1.15476,85.08,False
'2018-06-28T19:07:00',1.15464,1.15465,1.15454,1.15456,85.7,1.15477,1.15477,1.15465,1.15466,50.65,False
'2018-06-28T19:08:00',1.15455,1.15462,1.15454,1.15454,124.08,1.15465,1.15472,1.15462,1.15465,74.0,False
'2018-06-28T19:09:00',1.15454,1.15454,1.15445,1.15448,45.71,1.15465,1.15465,1.15455,1.15457,50.73,True
'2018-06-28T19:10:00',1.15447,1.15459,1.15447,1.15459,30.78,1.15457,1.1547,1.15457,1.15469,42.41,True
'2018-06-28T19:11:00',1.15459,1.1546,1.15454,1.15459,16.97,1.15469,1.15469,1.15465,1.15469,17.61,True
'2018-06-28T19:12:00',1.1546,1.15465,1.15459,1.15463,15.22,1.15469,1.15473,1.15467,1.15473,20.21,True
'2018-06-28T19:13:00',1.15464,1.1547,1.15449,1.15453,92.48,1.15474,1.1548,1.15461,1.15465,97.79,False
'2018-06-28T19:14:00',1.15453,1.15457,1.15442,1.15455,89.77,1.15465,1.1547,1.15452,1.1547,122.4,True
'2018-06-28T19:15:00',1.15457,1.15461,1.15444,1.1546,122.47,1.15468,1.15473,1.15456,1.15471,110.14,True
'2018-06-28T19:16:00',1.1546,1.15483,1.1546,1.15468,86.92,1.15472,1.15492,1.15472,1.15477,112.15,False
'2018-06-28T19:17:00',1.15467,1.15472,1.1546,1.15472,75.68,1.15477,1.15483,1.15469,1.15483,112.7,True
'2018-06-28T19:18:00',1.15474,1.1549,1.15471,1.15486,56.12,1.15482,1.15498,1.15481,1.15496,102.45,False
'2018-06-28T19:19:00',1.15486,1.15489,1.15479,1.15484,27.23,1.15495,1.15496,1.15489,1.15491,46.47,True
'2018-06-28T19:20:00',1.15477,1.1549,1.1547,1.15487,77.76,1.15485,1.15501,1.1548,1.15496,116.81,True
'2018-06-28T19:21:00',1.15486,1.15497,1.15485,1.15497,68.62,1.15498,1.15506,1.15497,1.15506,85.45,True
'2018-06-28T19:22:00',1.15497,1.15509,1.15493,1.15509,54.31,1.15506,1.15519,1.15505,1.15519,74.79,True
'2018-06-28T19:23:00',1.15508,1.1551,1.15499,1.15507,97.74,1.15519,1.15522,1.15509,1.15517,117.43,False
'2018-06-28T19:24:00',1.15508,1.1551,1.15489,1.15504,124.37,1.15517,1.1552,1.15502,1.15517,144.88,True
'2018-06-28T19:25:00',1.15508,1.15511,1.15492,1.15497,102.3,1.15519,1.15523,1.15506,1.15508,135.15,False
'2018-06-28T19:26:00',1.15496,1.15497,1.15487,1.15489,84.8,1.15509,1.1551,1.15499,1.155,80.88,False
'2018-06-28T19:27:00',1.15489,1.15489,1.15479,1.15479,128.5,1.15501,1.15501,1.1549,1.15491,100.98,True
'2018-06-28T19:28:00',1.15479,1.1549,1.15478,1.15488,104.3,1.15492,1.15502,1.1549,1.15498,107.28,False
'2018-06-28T19:29:00',1.15487,1.15489,1.1547,1.15477,123.33,1.15497,1.155,1.1548,1.15492,122.25,False
'2018-06-28T19:30:00',1.15478,1.15487,1.15469,1.15469,137.74,1.15491,1.15498,1.1548,1.1548,115.05,False
'2018-06-28T19:31:00',1.1547,1.1547,1.15445,1.1545,169.87,1.1548,1.15483,1.15458,1.15461,157.48,False
'2018-06-28T19:32:00',1.15452,1.1546,1.15443,1.15447,147.19,1.15463,1.15471,1.15454,1.15458,131.08,True
'2018-06-28T19:33:00',1.15449,1.15464,1.15445,1.15457,59.89,1.15459,1.15474,1.15456,1.15467,80.74,True
'2018-06-28T19:34:00',1.15457,1.15476,1.15442,1.15446,108.14,1.15465,1.15486,1.15453,1.15456,112.86,False
'2018-06-28T19:35:00',1.15445,1.15447,1.15443,1.15443,69.32,1.15456,1.15456,1.15453,1.15453,72.25,True
'2018-06-28T19:36:00',1.15444,1.15447,1.15429,1.15429,94.79,1.15454,1.15457,1.15438,1.15438,114.09,True
'2018-06-28T19:37:00',1.1543,1.1545,1.15429,1.15447,93.56,1.15439,1.15459,1.15439,1.15456,135.95,True
'2018-06-28T19:38:00',1.15447,1.1547,1.15447,1.15459,91.87,1.15456,1.1548,1.15456,1.15469,111.39,False
'2018-06-28T19:39:00',1.15463,1.15463,1.15436,1.15451,219.34,1.15472,1.15472,1.15446,1.15461,176.27,True
'2018-06-28T19:40:00',1.15448,1.15463,1.15446,1.15463,107.77,1.15458,1.15476,1.15457,1.15475,114.55,True
'2018-06-28T19:41:00',1.15463,1.15471,1.15453,1.15471,151.02,1.15475,1.15485,1.15464,1.15485,152.8,True
'2018-06-28T19:42:00',1.15471,1.15482,1.15467,1.1548,112.99,1.15485,1.15496,1.1548,1.15492,115.2,True
'2018-06-28T19:43:00',1.15481,1.15486,1.15469,1.1547,90.73,1.15492,1.15497,1.15479,1.15481,69.76,False
'2018-06-28T19:44:00',1.1547,1.15474,1.15466,1.15471,83.25,1.15481,1.15486,1.15477,1.1548,53.99,False
'2018-06-28T19:45:00',1.1547,1.1547,1.15455,1.15465,84.56,1.15481,1.15483,1.15465,1.15475,89.4,True
'2018-06-28T19:46:00',1.15465,1.15476,1.15444,1.15447,101.39,1.15475,1.15488,1.15455,1.15461,100.92,False
'2018-06-28T19:47:00',1.15448,1.15468,1.15448,1.15464,141.28,1.15459,1.15478,1.15459,1.15475,156.04,True
'2018-06-28T19:48:00',1.15463,1.15483,1.1546,1.15464,122.39,1.15476,1.15492,1.15471,1.15476,159.34,True
'2018-06-28T19:49:00',1.15464,1.15484,1.15463,1.15467,157.07,1.15478,1.15496,1.15473,1.15479,153.4,False
'2018-06-28T19:50:00',1.15467,1.15476,1.15448,1.1545,81.44,1.15479,1.15485,1.1546,1.15462,124.58,False
'2018-06-28T19:51:00',1.15446,1.15458,1.15442,1.15453,158.0,1.15457,1.15469,1.15454,1.15465,160.66,True
'2018-06-28T19:52:00',1.15455,1.15463,1.15448,1.15455,122.99,1.15467,1.15475,1.15455,1.15465,118.55,True
'2018-06-28T19:53:00',1.15455,1.15469,1.15453,1.15462,108.41,1.15463,1.15479,1.15463,1.15474,142.75,True
'2018-06-28T19:54:00',1.15463,1.15489,1.15463,1.15479,80.06,1.15474,1.15497,1.15473,1.15492,138.44,False
'2018-06-28T19:55:00',1.15478,1.15478,1.1546,1.15462,91.19,1.1549,1.1549,1.15471,1.15474,61.09,False
'2018-06-28T19:56:00',1.15462,1.15474,1.15461,1.15467,80.62,1.15475,1.15485,1.15474,1.15475,104.49,False
'2018-06-28T19:57:00',1.15466,1.15473,1.15439,1.15454,116.87,1.15476,1.15484,1.15451,1.15467,101.62,False
'2018-06-28T19:58:00',1.15453,1.15461,1.15449,1.15452,76.67,1.15465,1.15472,1.15461,1.15465,78.24,True
'2018-06-28T19:59:00',1.15454,1.15468,1.15452,1.15466,83.79,1.15465,1.15479,1.15464,1.15479,102.32,True
'2018-06-28T20:00:00',1.15465,1.15469,1.15429,1.15429,195.45,1.15478,1.15482,1.15441,1.15441,180.1,False
'2018-06-28T20:01:00',1.15428,1.1544,1.15426,1.15426,130.31,1.15442,1.15449,1.15434,1.15434,86.71,False
'2018-06-28T20:02:00',1.15426,1.15439,1.15417,1.15433,119.81,1.15434,1.1545,1.15427,1.15444,131.6,True
'2018-06-28T20:03:00',1.15433,1.15441,1.1543,1.1544,78.01,1.15444,1.1545,1.15442,1.15449,100.66,True
'2018-06-28T20:04:00',1.1544,1.15447,1.15427,1.15431,70.15,1.15449,1.15457,1.1544,1.15442,93.52,False
'2018-06-28T20:05:00',1.15431,1.15442,1.1542,1.15432,89.0,1.15442,1.15454,1.15431,1.15444,116.39,False
'2018-06-28T20:06:00',1.15438,1.15438,1.1541,1.1541,142.92,1.15447,1.15448,1.15422,1.15422,172.29,False
'2018-06-28T20:07:00',1.15411,1.15412,1.15396,1.15411,100.74,1.15421,1.15423,1.15408,1.15421,113.93,False
'2018-06-28T20:08:00',1.15411,1.15412,1.15391,1.15396,105.29,1.15421,1.15422,1.15398,1.15406,121.58,True
'2018-06-28T20:09:00',1.15396,1.15418,1.15392,1.15405,103.94,1.15406,1.15429,1.15403,1.15417,135.98,False
'2018-06-28T20:10:00',1.15404,1.15414,1.15401,1.15411,48.82,1.15417,1.15425,1.15412,1.15423,50.29,True
'2018-06-28T20:11:00',1.1541,1.15422,1.1541,1.15411,73.86,1.15422,1.15434,1.15422,1.15424,104.11,False
'2018-06-28T20:12:00',1.15411,1.15413,1.15409,1.15412,40.8,1.15422,1.15424,1.15418,1.15423,31.08,False
'2018-06-28T20:13:00',1.15412,1.15412,1.15395,1.15399,113.72,1.15422,1.15422,1.15409,1.1541,75.24,False
'2018-06-28T20:14:00',1.15398,1.15406,1.15386,1.15388,158.73,1.15412,1.15417,1.15398,1.15401,135.27,False
'2018-06-28T20:15:00',1.1539,1.1539,1.15365,1.15369,140.27,1.15404,1.15404,1.15376,1.15378,119.38,False
'2018-06-28T20:16:00',1.15371,1.15377,1.15329,1.15341,207.05,1.15381,1.15387,1.1534,1.15352,170.81,False
'2018-06-28T20:17:00',1.15339,1.15359,1.15339,1.15356,124.35,1.15352,1.1537,1.15351,1.15365,99.33,False
'2018-06-28T20:18:00',1.15353,1.15353,1.15336,1.1534,114.68,1.15366,1.15366,1.15345,1.15347,65.92,False
'2018-06-28T20:19:00',1.15341,1.15341,1.15318,1.15336,112.8,1.15348,1.15349,1.15326,1.15347,83.36,True
'2018-06-28T20:20:00',1.15338,1.15353,1.15331,1.15334,113.32,1.15349,1.15361,1.15343,1.15348,129.91,False
'2018-06-28T20:21:00',1.15334,1.15342,1.15313,1.15315,241.09,1.15348,1.15355,1.15327,1.15328,191.4,False
'2018-06-28T20:22:00',1.15315,1.15326,1.15309,1.15322,116.76,1.1533,1.15335,1.15321,1.15333,115.41,True
'2018-06-28T20:23:00',1.15323,1.15344,1.15323,1.15344,52.31,1.15334,1.15356,1.15334,1.15356,74.62,True
'2018-06-28T20:24:00',1.15344,1.15346,1.15314,1.15318,84.19,1.15356,1.15358,1.15325,1.15333,98.42,False
'2018-06-28T20:25:00',1.15317,1.15317,1.15303,1.15305,159.36,1.15329,1.15329,1.15312,1.15316,109.21,False
'2018-06-28T20:26:00',1.15307,1.15312,1.15292,1.15298,138.72,1.15316,1.15325,1.15303,1.1531,117.91,False
'2018-06-28T20:27:00',1.15296,1.15304,1.15283,1.15297,171.86,1.1531,1.15315,1.15293,1.15311,159.95,False
'2018-06-28T20:28:00',1.15299,1.15301,1.15283,1.15287,193.35,1.15313,1.15317,1.15296,1.15302,147.58,False
'2018-06-28T20:29:00',1.15288,1.153,1.15284,1.15299,166.63,1.15302,1.15311,1.15297,1.15311,150.74,True
'2018-06-28T20:30:00',1.15297,1.15303,1.15284,1.15284,123.27,1.15311,1.15315,1.15297,1.15297,91.25,True
'2018-06-28T20:31:00',1.15284,1.15318,1.15284,1.15318,101.18,1.15297,1.15331,1.15297,1.15331,92.84,False
'2018-06-28T20:32:00',1.15314,1.15316,1.15305,1.15315,120.14,1.15327,1.15329,1.15318,1.15328,117.98,True
'2018-06-28T20:33:00',1.15315,1.15317,1.15308,1.15311,112.44,1.15327,1.1533,1.1532,1.15323,97.88,False
'2018-06-28T20:34:00',1.15312,1.15317,1.15303,1.15307,161.03,1.15325,1.15327,1.15316,1.1532,165.27,True
'2018-06-28T20:35:00',1.15307,1.15318,1.15306,1.15312,48.13,1.1532,1.15327,1.15316,1.15323,73.64,True
'2018-06-28T20:36:00',1.15313,1.15332,1.15312,1.15332,60.45,1.15324,1.15341,1.15322,1.15341,107.05,False
'2018-06-28T20:37:00',1.1533,1.15331,1.15322,1.15323,21.0,1.15339,1.1534,1.15329,1.15329,35.4,False
'2018-06-28T20:38:00',1.15323,1.1533,1.15317,1.15323,58.21,1.15329,1.15337,1.15328,1.15334,77.84,False
'2018-06-28T20:39:00',1.15325,1.15325,1.15301,1.15307,150.06,1.15336,1.15336,1.15313,1.15319,162.45,False
'2018-06-28T20:40:00',1.15307,1.15311,1.15287,1.15288,89.37,1.1532,1.15323,1.15298,1.15299,84.13,False
'2018-06-28T20:41:00',1.15284,1.15298,1.15284,1.15293,88.64,1.15297,1.15311,1.15297,1.15307,69.78,False
'2018-06-28T20:42:00',1.15293,1.15294,1.15278,1.15289,152.81,1.15306,1.15306,1.15286,1.15296,104.6,True
'2018-06-28T20:43:00',1.15291,1.153,1.15279,1.15293,133.57,1.15298,1.15313,1.15287,1.15306,100.88,False
'2018-06-28T20:44:00',1.15291,1.15292,1.15265,1.15278,204.05,1.15304,1.15304,1.15278,1.15289,150.52,False
'2018-06-28T20:45:00',1.15278,1.15281,1.15267,1.15276,96.65,1.15291,1.15293,1.15275,1.15285,100.31,False
'2018-06-28T20:46:00',1.15276,1.15276,1.15264,1.15266,83.53,1.15285,1.15285,1.15276,1.1528,116.05,True
'2018-06-28T20:47:00',1.15266,1.15284,1.15266,1.15282,106.39,1.1528,1.15294,1.1528,1.15293,109.63,True
'2018-06-28T20:48:00',1.15282,1.15291,1.15281,1.1529,115.31,1.15293,1.15303,1.15293,1.15301,114.16,True
'2018-06-28T20:49:00',1.1529,1.15302,1.15289,1.153,106.71,1.15302,1.15314,1.153,1.15312,111.47,True
'2018-06-28T20:50:00',1.153,1.15324,1.15299,1.15319,92.19,1.15313,1.15337,1.1531,1.15331,114.13,True
'2018-06-28T20:51:00',1.15319,1.15339,1.15319,1.15331,58.95,1.15332,1.15352,1.15331,1.15343,47.75,True
'2018-06-28T20:52:00',1.15333,1.15355,1.15333,1.15353,100.03,1.15345,1.15368,1.15345,1.15364,101.65,True
'2018-06-28T20:53:00',1.15356,1.15361,1.15354,1.15358,128.1,1.15367,1.15373,1.15365,1.1537,125.91,True
'2018-06-28T20:54:00',1.15357,1.15367,1.15357,1.15365,81.33,1.1537,1.1538,1.1537,1.15377,134.26,False
'2018-06-28T20:55:00',1.15367,1.15367,1.15349,1.15354,152.89,1.15379,1.15379,1.15361,1.15367,172.38,False
'2018-06-28T20:56:00',1.15355,1.15363,1.15355,1.15357,80.36,1.15368,1.15375,1.15368,1.1537,92.65,True
'2018-06-28T20:57:00',1.15357,1.15367,1.15357,1.15367,117.8,1.1537,1.1538,1.15369,1.1538,146.56,True
'2018-06-28T20:58:00',1.15368,1.15379,1.15366,1.15378,139.22,1.15378,1.15393,1.15378,1.15391,146.67,True
'2018-06-28T20:59:00',1.15378,1.15403,1.15377,1.15382,173.2,1.1539,1.15417,1.15389,1.15395,212.3,False
'2018-06-28T21:00:00',1.1538,1.15388,1.15373,1.15377,127.0,1.15394,1.15403,1.15385,1.1539,129.6,True
'2018-06-28T21:01:00',1.15377,1.15405,1.15373,1.15402,122.96,1.1539,1.15418,1.15385,1.15415,146.87,False
'2018-06-28T21:02:00',1.15401,1.15401,1.15387,1.1539,145.03,1.15416,1.15416,1.15399,1.15404,144.78,False
'2018-06-28T21:03:00',1.15391,1.15396,1.15383,1.15385,117.25,1.15405,1.15408,1.15395,1.15398,126.03,False
'2018-06-28T21:04:00',1.15384,1.15388,1.15376,1.15381,139.38,1.15398,1.154,1.15388,1.15395,108.9,True
'2018-06-28T21:05:00',1.1538,1.15394,1.1538,1.15392,76.84,1.15393,1.15408,1.15393,1.15404,91.07,False
'2018-06-28T21:06:00',1.15392,1.15392,1.15378,1.15385,84.62,1.15405,1.15405,1.15392,1.15398,89.85,False
'2018-06-28T21:07:00',1.15385,1.15392,1.15385,1.15389,80.89,1.15398,1.15404,1.15398,1.154,67.42,True
'2018-06-28T21:08:00',1.15389,1.15395,1.15382,1.15383,72.02,1.15402,1.15407,1.15393,1.15399,69.07,False
'2018-06-28T21:09:00',1.15383,1.15383,1.15372,1.15375,94.31,1.15396,1.15396,1.15385,1.15388,84.15,True
'2018-06-28T21:10:00',1.15376,1.15387,1.15376,1.15381,107.69,1.15389,1.15401,1.15389,1.15395,81.52,True
'2018-06-28T21:11:00',1.15381,1.1539,1.15381,1.15388,49.86,1.15395,1.15402,1.15395,1.15401,43.44,True
'2018-06-28T21:12:00',1.15387,1.15392,1.15387,1.15387,82.35,1.15401,1.15404,1.154,1.154,61.29,True
'2018-06-28T21:13:00',1.15387,1.15393,1.15386,1.1539,107.99,1.15401,1.15405,1.154,1.15403,87.72,True
'2018-06-28T21:14:00',1.15391,1.15393,1.15384,1.15391,136.66,1.15404,1.15406,1.15395,1.15402,80.28,False
'2018-06-28T21:15:00',1.15388,1.15389,1.15376,1.15379,108.34,1.15402,1.15402,1.15387,1.15391,95.32,False
'2018-06-28T21:16:00',1.15379,1.15383,1.15368,1.15378,160.41,1.15389,1.15394,1.15382,1.15391,121.62,False
'2018-06-28T21:17:00',1.15378,1.1538,1.15362,1.15362,52.39,1.15388,1.15389,1.15371,1.15372,35.71,False
'2018-06-28T21:18:00',1.1536,1.1536,1.15344,1.15344,97.92,1.1537,1.1537,1.15353,1.15355,48.93,False
'2018-06-28T21:19:00',1.15345,1.1535,1.15343,1.15349,81.71,1.15355,1.1536,1.15353,1.1536,45.52,False
'2018-06-28T21:20:00',1.15349,1.1535,1.15341,1.15342,63.61,1.15359,1.1536,1.15351,1.15351,53.79,True
'2018-06-28T21:21:00',1.15341,1.15351,1.15341,1.15344,88.19,1.15352,1.1536,1.15351,1.15354,63.92,False
'2018-06-28T21:22:00',1.15345,1.1535,1.15341,1.15349,77.23,1.15354,1.1536,1.15351,1.1536,54.31,True
'2018-06-28T21:23:00',1.15348,1.15351,1.15342,1.15344,70.08,1.1536,1.1536,1.1535,1.15353,44.5,False
'2018-06-28T21:24:00',1.15343,1.15347,1.15333,1.15334,90.06,1.15351,1.15356,1.15341,1.15344,45.72,False
'2018-06-28T21:25:00',1.15335,1.15343,1.15331,1.15331,53.0,1.15344,1.15352,1.15338,1.1534,31.37,False
'2018-06-28T21:26:00',1.15332,1.15334,1.15327,1.15327,45.64,1.1534,1.1534,1.15334,1.15334,30.0,False
'2018-06-28T21:27:00',1.15327,1.15327,1.15319,1.15322,108.64,1.15335,1.15335,1.15329,1.15331,49.0,True
'2018-06-28T21:28:00',1.15324,1.15331,1.15316,1.15319,137.41,1.15332,1.15341,1.15324,1.15328,82.54,False
'2018-06-28T21:29:00',1.1532,1.15322,1.15316,1.15318,85.62,1.15328,1.1533,1.15324,1.15327,56.0,False
'2018-06-28T21:30:00',1.15318,1.15319,1.15312,1.15316,99.13,1.15327,1.15327,1.15321,1.15324,46.0,True
'2018-06-28T21:31:00',1.15314,1.15334,1.15314,1.15333,144.48,1.15324,1.15347,1.15324,1.15345,103.72,True
'2018-06-28T21:32:00',1.15333,1.1534,1.15333,1.1534,47.81,1.15345,1.15353,1.15345,1.15353,42.49,True
'2018-06-28T21:33:00',1.15339,1.15347,1.15339,1.15339,99.45,1.15353,1.15361,1.15352,1.15353,96.87,False
'2018-06-28T21:34:00',1.15339,1.15345,1.15334,1.15335,100.35,1.15353,1.15359,1.15347,1.15348,94.86,True
'2018-06-28T21:35:00',1.15335,1.15356,1.15335,1.15344,104.67,1.15348,1.15365,1.15348,1.15353,140.4,False
'2018-06-28T21:36:00',1.15343,1.15343,1.15329,1.1534,108.51,1.15351,1.15353,1.15342,1.15353,108.83,True
'2018-06-28T21:37:00',1.1534,1.15343,1.15333,1.15341,85.43,1.15353,1.15355,1.15346,1.15355,94.05,True
'2018-06-28T21:38:00',1.1534,1.15348,1.15337,1.15341,72.7,1.15354,1.15359,1.15351,1.15353,85.3,True
'2018-06-28T21:39:00',1.15339,1.15359,1.15339,1.15348,141.03,1.15352,1.15372,1.15351,1.15362,143.95,False
'2018-06-28T21:40:00',1.15346,1.15346,1.15339,1.15341,78.92,1.1536,1.1536,1.15352,1.15354,72.63,False
'2018-06-28T21:41:00',1.15342,1.15346,1.15337,1.15344,71.87,1.15354,1.15359,1.1535,1.15356,88.49,False
'2018-06-28T21:42:00',1.15344,1.15346,1.1534,1.15345,69.03,1.15354,1.15359,1.15351,1.15357,49.56,False
'2018-06-28T21:43:00',1.15345,1.15345,1.15337,1.15339,66.35,1.15357,1.15357,1.15349,1.1535,40.64,True
'2018-06-28T21:44:00',1.15339,1.15346,1.15339,1.15345,76.63,1.1535,1.15357,1.15349,1.15356,45.54,True
'2018-06-28T21:45:00',1.15344,1.15347,1.1533,1.15331,103.9,1.15356,1.15356,1.15343,1.15345,74.05,True
'2018-06-28T21:46:00',1.15333,1.15347,1.15333,1.15347,69.41,1.15346,1.15361,1.15345,1.15361,71.21,False
'2018-06-28T21:47:00',1.15345,1.15347,1.15342,1.15344,61.16,1.15359,1.15359,1.15354,1.15357,74.39,False
'2018-06-28T21:48:00',1.15345,1.15345,1.15339,1.1534,73.51,1.15359,1.15359,1.15352,1.15353,75.37,False
'2018-06-28T21:49:00',1.1534,1.15344,1.15334,1.1534,104.93,1.15354,1.15358,1.15346,1.15356,94.17,False
'2018-06-28T21:50:00',1.15339,1.15339,1.15332,1.15334,90.54,1.15352,1.15352,1.15345,1.15348,73.42,False
'2018-06-28T21:51:00',1.15336,1.15336,1.15332,1.15332,26.6,1.15348,1.15348,1.15343,1.15344,33.11,True
'2018-06-28T21:52:00',1.15331,1.15337,1.1533,1.15333,53.6,1.15342,1.1535,1.15342,1.15347,59.51,True
'2018-06-28T21:53:00',1.15335,1.15343,1.15334,1.15341,91.85,1.15349,1.15357,1.15347,1.15356,78.36,True
'2018-06-28T21:54:00',1.15345,1.15351,1.15341,1.15346,64.09,1.15357,1.15364,1.15353,1.15359,89.18,True
'2018-06-28T21:55:00',1.15346,1.15352,1.15342,1.15349,101.57,1.15359,1.15364,1.15354,1.15363,106.09,True
'2018-06-28T21:56:00',1.15349,1.15367,1.15347,1.15362,149.92,1.15362,1.15378,1.1536,1.15374,120.34,True
'2018-06-28T21:57:00',1.15362,1.15367,1.15358,1.15365,104.6,1.15376,1.15381,1.15372,1.15379,103.3,True
'2018-06-28T21:58:00',1.15365,1.15376,1.15364,1.15371,116.79,1.15379,1.15389,1.15378,1.15384,88.09,True
'2018-06-28T21:59:00',1.15371,1.1538,1.15359,1.15359,105.19,1.15386,1.15394,1.15374,1.15374,94.9,False
'2018-06-28T22:00:00',1.15358,1.15369,1.15352,1.15363,107.47,1.15374,1.15383,1.15365,1.15378,120.04,False
'2018-06-28T22:01:00',1.15363,1.15367,1.1536,1.1536,71.79,1.15376,1.1538,1.15372,1.15374,59.08,False
'2018-06-28T22:02:00',1.1536,1.15361,1.15359,1.1536,38.49,1.15373,1.15376,1.15373,1.15374,46.21,True
'2018-06-28T22:03:00',1.1536,1.15362,1.15359,1.15362,32.68,1.15373,1.15377,1.15372,1.15376,30.73,True
'2018-06-28T22:04:00',1.15362,1.1537,1.15362,1.15368,50.7,1.15376,1.15382,1.15376,1.15382,31.78,True
'2018-06-28T22:05:00',1.15368,1.1537,1.15366,1.15366,26.57,1.15381,1.15384,1.1538,1.1538,46.31,False
'2018-06-28T22:06:00',1.15366,1.15366,1.15361,1.15361,28.97,1.1538,1.1538,1.15374,1.15374,19.49,False
'2018-06-28T22:07:00',1.15361,1.15365,1.15357,1.15365,58.21,1.15372,1.15379,1.15371,1.15379,36.82,True
'2018-06-28T22:08:00',1.15364,1.15374,1.15363,1.15369,57.71,1.15378,1.15386,1.15377,1.15383,40.34,False
'2018-06-28T22:09:00',1.15369,1.1537,1.15361,1.15366,47.08,1.15383,1.15383,1.15374,1.15377,31.11,False
'2018-06-28T22:10:00',1.15365,1.15368,1.15363,1.15365,35.84,1.15377,1.15381,1.15376,1.15376,22.49,False
'2018-06-28T22:11:00',1.15364,1.15364,1.15354,1.15357,33.95,1.15376,1.15376,1.15368,1.15368,22.0,False
'2018-06-28T22:12:00',1.15356,1.15356,1.15354,1.15356,9.49,1.15368,1.15369,1.15367,1.15367,6.5,True
'2018-06-28T22:13:00',1.15356,1.15359,1.15354,1.15358,18.09,1.15367,1.15374,1.15367,1.15374,15.49,True
'2018-06-28T22:14:00',1.1536,1.15365,1.1536,1.15364,32.45,1.15372,1.15378,1.15372,1.15376,19.24,False
'2018-06-28T22:15:00',1.15363,1.15364,1.15362,1.15364,17.99,1.15376,1.15377,1.15374,1.15375,14.11,True
'2018-06-28T22:16:00',1.15363,1.15364,1.15359,1.15359,14.86,1.15377,1.15378,1.15374,1.15374,15.98,False
'2018-06-28T22:17:00',1.15362,1.15362,1.15356,1.15356,25.61,1.15374,1.15375,1.1537,1.1537,24.22,False
'2018-06-28T22:18:00',1.15358,1.15358,1.15352,1.15355,67.12,1.1537,1.15373,1.15367,1.1537,64.56,False
'2018-06-28T22:19:00',1.15355,1.15357,1.15355,1.15356,24.36,1.1537,1.15371,1.1537,1.15371,14.83,True
'2018-06-28T22:20:00',1.15356,1.15357,1.15356,1.15357,14.49,1.15372,1.15374,1.15372,1.15374,20.38,True
'2018-06-28T22:21:00',1.15358,1.15361,1.15358,1.15359,20.94,1.15374,1.15376,1.15372,1.15376,25.6,False
'2018-06-28T22:22:00',1.1536,1.1536,1.1536,1.1536,4.98,1.15375,1.15376,1.15375,1.15376,7.75,False
'2018-06-28T22:23:00',1.15359,1.1536,1.15359,1.1536,11.47,1.15374,1.15376,1.15374,1.15376,14.09,False
'2018-06-28T22:24:00',1.15359,1.15359,1.15359,1.15359,9.75,1.15374,1.15374,1.15374,1.15374,6.24,True
'2018-06-28T22:25:00',1.15358,1.15359,1.15357,1.15358,25.61,1.15375,1.15375,1.15371,1.15375,25.58,False
'2018-06-28T22:26:00',1.15359,1.15359,1.15357,1.15357,18.35,1.15375,1.15375,1.15371,1.15372,17.36,True
'2018-06-28T22:27:00',1.15357,1.15365,1.15357,1.15359,27.7,1.15371,1.15379,1.15371,1.15372,23.6,False
'2018-06-28T22:28:00',1.15359,1.15361,1.15359,1.15359,14.72,1.15371,1.15372,1.15371,1.15372,9.0,True
'2018-06-28T22:29:00',1.1536,1.15361,1.15348,1.15348,75.36,1.15374,1.15375,1.15363,1.15365,62.67,False
'2018-06-28T22:30:00',1.1535,1.15357,1.15341,1.15343,87.16,1.15366,1.15372,1.15354,1.15359,96.7,False
'2018-06-28T22:31:00',1.15343,1.15345,1.15342,1.15342,24.7,1.15359,1.1536,1.15359,1.15359,34.95,True
'2018-06-28T22:32:00',1.15342,1.15359,1.15342,1.15354,79.86,1.1536,1.15377,1.15358,1.15371,59.13,False
'2018-06-28T22:33:00',1.15354,1.15356,1.15353,1.15353,23.36,1.15372,1.15373,1.1537,1.15372,20.55,False
'2018-06-28T22:34:00',1.15353,1.15356,1.15352,1.15352,36.34,1.1537,1.15373,1.15369,1.1537,34.96,True
'2018-06-28T22:35:00',1.15354,1.15358,1.15353,1.15358,24.65,1.15372,1.15374,1.15372,1.15373,26.98,True
'2018-06-28T22:36:00',1.15357,1.15359,1.15357,1.15357,10.06,1.15374,1.15375,1.15374,1.15375,10.36,True
'2018-06-28T22:37:00',1.15357,1.1536,1.15357,1.1536,17.83,1.15374,1.15378,1.15374,1.15378,12.98,True
'2018-06-28T22:38:00',1.15364,1.15371,1.1536,1.1536,30.03,1.15379,1.15383,1.15379,1.15379,26.4,False
'2018-06-28T22:39:00',1.1536,1.15361,1.1536,1.1536,31.04,1.15377,1.15379,1.15377,1.15378,24.36,True
'2018-06-28T22:40:00',1.15364,1.15364,1.1536,1.15361,37.32,1.1538,1.1538,1.15378,1.15379,32.56,False
'2018-06-28T22:41:00',1.1536,1.15361,1.1536,1.1536,18.88,1.15378,1.15379,1.15377,1.15379,9.73,True
'2018-06-28T22:42:00',1.15361,1.15373,1.15361,1.15369,45.57,1.15378,1.15388,1.15378,1.1538,31.99,True
'2018-06-28T22:43:00',1.15377,1.15382,1.15377,1.15381,38.29,1.15389,1.15399,1.15386,1.15396,28.23,False
'2018-06-28T22:44:00',1.15381,1.15382,1.15381,1.15381,17.21,1.15399,1.15399,1.15398,1.15398,19.78,False
'2018-06-28T22:45:00',1.15381,1.15381,1.15379,1.1538,19.76,1.15398,1.15399,1.15396,1.15399,24.24,True
'2018-06-28T22:46:00',1.15383,1.15389,1.15379,1.15388,41.36,1.15398,1.15406,1.15397,1.15404,37.17,True
'2018-06-28T22:47:00',1.15385,1.15393,1.15383,1.15392,28.79,1.15403,1.15412,1.15401,1.15411,28.99,True
'2018-06-28T22:48:00',1.15392,1.15394,1.15392,1.15393,36.09,1.15412,1.15413,1.15411,1.15411,38.06,True
'2018-06-28T22:49:00',1.15394,1.15408,1.15394,1.15403,69.63,1.1541,1.15425,1.1541,1.15422,73.48,False
'2018-06-28T22:50:00',1.15403,1.15403,1.15372,1.15382,123.19,1.15417,1.15418,1.15393,1.15398,118.04,False
'2018-06-28T22:51:00',1.15381,1.15397,1.15377,1.15397,154.45,1.15398,1.15413,1.15394,1.15413,156.35,False
'2018-06-28T22:52:00',1.15395,1.15396,1.15387,1.15394,120.47,1.15412,1.15413,1.15405,1.15413,123.96,True
'2018-06-28T22:53:00',1.15394,1.15403,1.15389,1.15399,110.31,1.15413,1.15424,1.15407,1.15423,98.89,False
'2018-06-28T22:54:00',1.15399,1.15402,1.15395,1.154,134.76,1.15423,1.15423,1.15415,1.15422,142.39,False
'2018-06-28T22:55:00',1.15401,1.15401,1.1539,1.1539,105.88,1.15422,1.15422,1.15411,1.15413,102.12,False
'2018-06-28T22:56:00',1.15393,1.15398,1.15393,1.15395,245.35,1.15413,1.15419,1.15413,1.15418,175.71,True
'2018-06-28T22:57:00',1.15395,1.154,1.15393,1.154,215.55,1.15418,1.1542,1.15415,1.1542,149.01,True
'2018-06-28T22:58:00',1.154,1.15401,1.1539,1.15393,60.99,1.1542,1.1542,1.15412,1.15414,58.31,False
'2018-06-28T22:59:00',1.15392,1.15392,1.15371,1.15383,40.9,1.15414,1.15427,1.15403,1.15425,43.09,False
'2018-06-28T23:00:00',1.1538,1.1538,1.15373,1.15373,11.25,1.15425,1.15433,1.15425,1.1543,11.55,False
'2018-06-28T23:01:00',1.15372,1.15376,1.15368,1.15376,8.25,1.1543,1.15432,1.15416,1.15432,7.57,True
'2018-06-28T23:02:00',1.15396,1.15396,1.15367,1.15369,6.0,1.15432,1.15434,1.15432,1.15434,6.3,True
'2018-06-28T23:03:00',1.1537,1.15399,1.1537,1.15372,8.25,1.15433,1.15434,1.15423,1.15424,8.62,False
'2018-06-28T23:04:00',1.15399,1.154,1.15368,1.15368,33.1,1.15424,1.15432,1.15423,1.1543,28.25,True
'2018-06-28T23:05:00',1.15408,1.15408,1.15337,1.15373,93.33,1.1543,1.15453,1.1542,1.15447,141.93,False
'2018-06-28T23:06:00',1.15376,1.1539,1.15357,1.15382,62.22,1.15446,1.15448,1.15439,1.15448,67.53,False
'2018-06-28T23:07:00',1.15379,1.15379,1.15365,1.15368,9.03,1.15445,1.15445,1.1544,1.15442,9.54,False
'2018-06-28T23:08:00',1.15372,1.15373,1.15363,1.15365,8.04,1.15442,1.15448,1.1544,1.15442,8.48,False
'2018-06-28T23:09:00',1.15365,1.15365,1.15365,1.15365,0.0,1.15442,1.15442,1.15442,1.15442,0.0,False
'2018-06-28T23:10:00',1.15321,1.15342,1.15294,1.15342,38.92,1.15416,1.15419,1.15376,1.15398,33.44,True
'2018-06-28T23:11:00',1.15342,1.15375,1.15342,1.15375,108.72,1.15396,1.1546,1.15392,1.1546,115.16,True
'2018-06-28T23:12:00',1.15375,1.15385,1.15368,1.15368,59.35,1.1546,1.1546,1.15444,1.15446,30.16,False
'2018-06-28T23:13:00',1.15368,1.15373,1.15316,1.15351,89.67,1.15444,1.15448,1.15403,1.15448,84.0,False
'2018-06-28T23:14:00',1.15351,1.15351,1.15347,1.15347,14.16,1.1544,1.1544,1.15429,1.15429,11.62,True
'2018-06-28T23:15:00',1.15348,1.15389,1.15348,1.15375,23.07,1.1543,1.1546,1.1543,1.1546,9.35,True
'2018-06-28T23:16:00',1.15371,1.15395,1.1537,1.15381,84.8,1.1546,1.1546,1.15456,1.1546,50.95,False
'2018-06-28T23:17:00',1.15389,1.15389,1.15346,1.15364,40.32,1.15456,1.15456,1.1542,1.15456,45.53,False
'2018-06-28T23:18:00',1.1536,1.15362,1.15333,1.15336,39.89,1.1546,1.1546,1.1541,1.15437,26.49,False
'2018-06-28T23:19:00',1.15336,1.15336,1.15336,1.15336,0.0,1.15437,1.15437,1.15437,1.15437,0.0,False
'2018-06-28T23:20:00',1.15336,1.15336,1.15336,1.15336,0.0,1.15437,1.15437,1.15437,1.15437,0.0,False
'2018-06-28T23:21:00',1.15336,1.15336,1.15336,1.15336,0.0,1.15437,1.15437,1.15437,1.15437,0.0,True
'2018-06-28T23:22:00',1.15332,1.15336,1.15331,1.15335,19.94,1.15397,1.15444,1.15397,1.15444,26.64,True
'2018-06-28T23:23:00',1.15338,1.15338,1.15336,1.15336,2.78,1.15441,1.15441,1.15441,1.15441,2.95,True
'2018-06-28T23:24:00',1.1534,1.1535,1.15332,1.15332,69.97,1.15433,1.15442,1.15402,1.15407,64.09,False
'2018-06-28T23:25:00',1.15329,1.15331,1.1532,1.1532,6.46,1.15408,1.15408,1.15383,1.15383,5.99,True
'2018-06-28T23:26:00',1.1532,1.15334,1.15309,1.15316,108.02,1.15383,1.15421,1.15374,1.15404,85.9,False
'2018-06-28T23:27:00',1.15316,1.15321,1.15313,1.15313,35.12,1.15402,1.15434,1.15392,1.154,22.75,False
'2018-06-28T23:28:00',1.15313,1.15316,1.15313,1.15316,14.19,1.15401,1.15404,1.15401,1.15404,9.0,True
'2018-06-28T23:29:00',1.15316,1.1532,1.15316,1.1532,22.33,1.15405,1.15406,1.15398,1.15401,13.5,True
'2018-06-28T23:30:00',1.15322,1.15333,1.15309,1.1532,22.07,1.15398,1.15439,1.15394,1.15438,22.13,True
'2018-06-28T23:31:00',1.15336,1.15341,1.15336,1.15341,2.28,1.15435,1.15443,1.15435,1.15443,2.54,True
'2018-06-28T23:32:00',1.15355,1.15361,1.15355,1.1536,8.48,1.15443,1.15445,1.15443,1.15445,7.28,True
'2018-06-28T23:33:00',1.15361,1.15363,1.15356,1.15358,22.79,1.15445,1.15446,1.15443,1.15446,19.76,True
'2018-06-28T23:34:00',1.15352,1.15373,1.1535,1.15372,64.38,1.15446,1.15446,1.15438,1.15444,52.26,False
'2018-06-28T23:35:00',1.15366,1.15372,1.15359,1.1537,21.16,1.15444,1.15446,1.15443,1.15446,17.68,True
'2018-06-28T23:36:00',1.15373,1.15376,1.15361,1.15374,29.47,1.15446,1.15446,1.15441,1.15445,27.04,True
'2018-06-28T23:37:00',1.15374,1.15374,1.15351,1.15351,45.09,1.15445,1.1545,1.15424,1.15434,25.02,False
'2018-06-28T23:38:00',1.15351,1.15351,1.15351,1.15351,9.06,1.1543,1.15438,1.1543,1.15433,3.04,False
'2018-06-28T23:39:00',1.15351,1.15351,1.15351,1.15351,42.28,1.15424,1.15436,1.15421,1.15431,16.95,True
'2018-06-28T23:40:00',1.15351,1.15351,1.15335,1.15337,10.6,1.15442,1.15443,1.15434,1.15443,6.12,False
'2018-06-28T23:41:00',1.15338,1.15338,1.15316,1.15323,13.83,1.15429,1.15439,1.15421,1.15429,11.58,False
'2018-06-28T23:42:00',1.15333,1.15333,1.15331,1.15331,2.28,1.15433,1.15444,1.15433,1.15444,2.04,False
'2018-06-28T23:43:00',1.15329,1.15332,1.15326,1.15326,11.68,1.1543,1.15442,1.1543,1.15436,11.46,False
'2018-06-28T23:44:00',1.15319,1.15332,1.15319,1.15329,32.52,1.15424,1.15436,1.15424,1.15435,30.33,True
'2018-06-28T23:45:00',1.15338,1.15338,1.15338,1.15338,1.14,1.15436,1.15436,1.15436,1.15436,1.05,False
'2018-06-28T23:46:00',1.15338,1.15338,1.15338,1.15338,0.0,1.15436,1.15436,1.15436,1.15436,0.0,False
'2018-06-28T23:47:00',1.15327,1.15333,1.15327,1.15333,13.45,1.15437,1.15437,1.15427,1.15429,12.45,True
'2018-06-28T23:48:00',1.15332,1.15351,1.15306,1.15326,57.24,1.15426,1.15434,1.15382,1.15424,49.22,False
'2018-06-28T23:49:00',1.15325,1.1533,1.15318,1.15322,41.2,1.15425,1.15438,1.15421,1.15436,31.53,True
'2018-06-28T23:50:00',1.15324,1.15333,1.15324,1.15331,40.2,1.15435,1.15438,1.15422,1.15427,29.24,True
'2018-06-28T23:51:00',1.15331,1.15339,1.15329,1.15331,25.93,1.15429,1.1544,1.15428,1.1543,18.12,True
'2018-06-28T23:52:00',1.15333,1.15343,1.15305,1.15306,43.33,1.15438,1.1544,1.15383,1.15385,36.66,False
'2018-06-28T23:53:00',1.15307,1.15343,1.15302,1.15337,47.36,1.15386,1.15437,1.15373,1.15434,38.88,False
'2018-06-28T23:54:00',1.15339,1.1534,1.15316,1.15319,48.09,1.15435,1.15435,1.15421,1.15421,35.0,True
'2018-06-28T23:55:00',1.1532,1.15355,1.15319,1.1533,51.59,1.15422,1.15449,1.15414,1.15436,38.72,True
'2018-06-28T23:56:00',1.15331,1.15358,1.15324,1.1533,52.71,1.15436,1.15446,1.15427,1.15442,45.96,False
'2018-06-28T23:57:00',1.1533,1.15335,1.15308,1.15308,163.25,1.15435,1.15444,1.15426,1.15426,148.11,False
'2018-06-28T23:58:00',1.15308,1.1532,1.15308,1.15319,53.61,1.15426,1.15437,1.15426,1.15437,50.81,False
'2018-06-28T23:59:00',1.15319,1.15319,1.15319,1.15319,0.0,1.15437,1.15437,1.15437,1.15437,0.0,True
'2018-06-29T00:00:00',1.15333,1.15371,1.15333,1.15356,30.31,1.15405,1.15421,1.15383,1.15387,40.52,False
'2018-06-29T00:01:00',1.15352,1.15362,1.15347,1.15352,10.06,1.15382,1.1539,1.15378,1.15381,17.61,True
'2018-06-29T00:02:00',1.15351,1.15364,1.15351,1.15361,11.64,1.15383,1.15391,1.15383,1.1539,19.86,True
'2018-06-29T00:03:00',1.15365,1.15373,1.15363,1.15373,13.88,1.15392,1.15399,1.15392,1.15399,26.25,True
'2018-06-29T00:04:00',1.15373,1.15375,1.15355,1.15358,65.79,1.154,1.15402,1.15388,1.15389,50.75,False
'2018-06-29T00:05:00',1.15358,1.15362,1.15351,1.15361,57.21,1.15389,1.15398,1.15379,1.15394,39.5,False
'2018-06-29T00:06:00',1.15358,1.15361,1.15351,1.15351,40.67,1.15395,1.15398,1.15385,1.15385,26.5,False
'2018-06-29T00:07:00',1.15352,1.15352,1.1535,1.1535,8.01,1.15386,1.15387,1.15383,1.15385,7.0,True
'2018-06-29T00:08:00',1.15351,1.15359,1.15345,1.15348,44.13,1.15386,1.15391,1.15381,1.15384,37.46,False
'2018-06-29T00:09:00',1.15347,1.15359,1.15347,1.15359,18.12,1.15384,1.15384,1.15377,1.15378,15.72,False
'2018-06-29T00:10:00',1.1535,1.15354,1.1535,1.1535,9.55,1.1538,1.15385,1.15379,1.15385,10.48,False
'2018-06-29T00:11:00',1.1535,1.15353,1.15347,1.15353,21.83,1.15385,1.15385,1.15377,1.15382,23.47,True
'2018-06-29T00:12:00',1.15353,1.15353,1.15352,1.15353,17.78,1.15385,1.1539,1.15378,1.15378,10.86,False
'2018-06-29T00:13:00',1.15348,1.15358,1.15346,1.15348,16.5,1.15379,1.15379,1.15366,1.15376,16.0,True
'2018-06-29T00:14:00',1.15346,1.15355,1.15346,1.15355,46.42,1.15375,1.15391,1.15371,1.15391,34.0,True
'2018-06-29T00:15:00',1.15358,1.15358,1.15346,1.15352,26.91,1.15391,1.15391,1.15369,1.15375,23.14,True
'2018-06-29T00:16:00',1.15354,1.1536,1.15347,1.15347,45.66,1.15378,1.15395,1.15369,1.15383,37.51,False
'2018-06-29T00:17:00',1.15347,1.15355,1.15346,1.15353,35.69,1.15383,1.15384,1.15371,1.15375,32.2,True
'2018-06-29T00:18:00',1.15354,1.15358,1.15347,1.15348,42.7,1.15376,1.15381,1.15369,1.1537,39.1,False
'2018-06-29T00:19:00',1.15351,1.15351,1.15346,1.15348,34.12,1.15373,1.15373,1.15367,1.15368,31.0,True
'2018-06-29T00:20:00',1.15348,1.15358,1.15347,1.1535,38.11,1.15369,1.15389,1.15369,1.15374,44.31,True
'2018-06-29T00:21:00',1.15347,1.15373,1.15347,1.15358,56.86,1.15375,1.154,1.15367,1.1539,57.05,False
'2018-06-29T00:22:00',1.15359,1.15361,1.15357,1.1536,14.58,1.1539,1.15391,1.1539,1.1539,14.99,False
'2018-06-29T00:23:00',1.15361,1.15361,1.1536,1.1536,6.36,1.1539,1.1539,1.15386,1.15386,5.0,False
'2018-06-29T00:24:00',1.1536,1.15361,1.15359,1.15361,8.72,1.15386,1.15388,1.15385,1.15385,7.0,True
'2018-06-29T00:25:00',1.15359,1.15366,1.15354,1.15364,25.56,1.15386,1.15396,1.15385,1.15396,22.1,True
'2018-06-29T00:26:00',1.15364,1.15372,1.15354,1.1536,24.81,1.15396,1.15397,1.15384,1.15385,20.91,False
'2018-06-29T00:27:00',1.15362,1.15362,1.15356,1.15359,9.0,1.15386,1.15386,1.15378,1.15381,9.5,True
'2018-06-29T00:28:00',1.15361,1.15363,1.1536,1.15363,6.0,1.15382,1.15385,1.1538,1.15384,6.0,True
'2018-06-29T00:29:00',1.15361,1.15371,1.15361,1.1537,24.85,1.15383,1.154,1.15383,1.15399,25.1,True
'2018-06-29T00:30:00',1.15371,1.15373,1.15349,1.15349,32.57,1.15401,1.15402,1.15378,1.1538,30.85,False
'2018-06-29T00:31:00',1.15348,1.15353,1.15347,1.15353,13.6,1.15378,1.15378,1.15369,1.15374,10.0,True
'2018-06-29T00:32:00',1.15356,1.1536,1.15356,1.15359,11.61,1.15374,1.15387,1.15374,1.15387,13.87,True
'2018-06-29T00:33:00',1.1536,1.15369,1.1536,1.15364,16.99,1.15387,1.15394,1.15384,1.15385,16.53,False
'2018-06-29T00:34:00',1.15362,1.15363,1.15356,1.15356,10.12,1.15383,1.15386,1.15378,1.15378,10.0,False
'2018-06-29T00:35:00',1.15352,1.15355,1.15351,1.15354,14.1,1.15379,1.15381,1.15373,1.15379,12.5,False
'2018-06-29T00:36:00',1.15355,1.15355,1.15351,1.15351,6.74,1.15377,1.15378,1.15375,1.15375,4.0,False
'2018-06-29T00:37:00',1.15353,1.15355,1.15353,1.15355,6.49,1.15375,1.15377,1.15375,1.15376,5.0,True
'2018-06-29T00:38:00',1.15351,1.15356,1.15348,1.1535,12.1,1.15379,1.15379,1.15367,1.15374,8.99,False
'2018-06-29T00:39:00',1.1535,1.15355,1.15349,1.15353,27.2,1.15374,1.15376,1.1537,1.15371,18.12,False
'2018-06-29T00:40:00',1.15353,1.15355,1.15348,1.15348,16.1,1.15371,1.15375,1.15368,1.15368,11.0,False
'2018-06-29T00:41:00',1.15348,1.15354,1.15346,1.15354,20.62,1.1537,1.15371,1.15365,1.15366,16.0,False
'2018-06-29T00:42:00',1.15354,1.15354,1.15354,1.15354,2.0,1.15367,1.15367,1.15366,1.15366,2.5,False
'2018-06-29T00:43:00',1.15354,1.15354,1.15354,1.15354,4.0,1.15367,1.15367,1.15365,1.15366,4.0,False
'2018-06-29T00:44:00',1.15354,1.15354,1.15347,1.15347,12.75,1.15367,1.15367,1.1536,1.15362,12.75,False
'2018-06-29T00:45:00',1.15347,1.15347,1.15346,1.15346,7.75,1.1536,1.15362,1.1536,1.15361,5.5,False
'2018-06-29T00:46:00',1.15346,1.15346,1.15346,1.15346,1.0,1.15363,1.15363,1.15363,1.15363,1.0,True
'2018-06-29T00:47:00',1.15346,1.1535,1.15346,1.15349,6.87,1.15362,1.15364,1.15361,1.15364,6.0,True
'2018-06-29T00:48:00',1.1535,1.15355,1.15348,1.15353,19.47,1.15366,1.15376,1.15365,1.15376,13.5,False
'2018-06-29T00:49:00',1.15353,1.15355,1.15353,1.15354,13.1,1.15374,1.15374,1.1537,1.15374,8.0,True
'2018-06-29T00:50:00',1.15353,1.15354,1.15348,1.1535,37.95,1.15377,1.15377,1.15364,1.15367,31.0,False
'2018-06-29T00:51:00',1.1535,1.15352,1.15348,1.15352,36.19,1.15366,1.15376,1.15364,1.15368,26.75,True
'2018-06-29T00:52:00',1.15352,1.15356,1.15346,1.15356,38.42,1.15365,1.15381,1.15363,1.15377,27.62,False
'2018-06-29T00:53:00',1.15355,1.15355,1.15347,1.15349,42.61,1.15375,1.15375,1.1536,1.15366,32.0,False
'2018-06-29T00:54:00',1.15349,1.1535,1.15348,1.15348,24.62,1.15365,1.15368,1.15363,1.15363,16.5,True
'2018-06-29T00:55:00',1.15348,1.15353,1.15347,1.15351,35.96,1.15362,1.15373,1.15362,1.15372,29.0,True
'2018-06-29T00:56:00',1.15351,1.15352,1.15348,1.15349,23.34,1.15375,1.15376,1.15366,1.15366,18.86,False
'2018-06-29T00:57:00',1.15349,1.15349,1.15349,1.15349,4.0,1.15367,1.15367,1.15366,1.15366,4.5,True
'2018-06-29T00:58:00',1.15349,1.1535,1.15349,1.1535,2.12,1.15367,1.15367,1.15366,1.15366,2.5,True
'2018-06-29T00:59:00',1.1535,1.15358,1.15347,1.15358,48.73,1.15366,1.15379,1.1536,1.15379,40.48,False
'2018-06-29T01:00:00',1.15355,1.15356,1.15335,1.15342,47.95,1.15379,1.15379,1.15356,1.15364,37.08,False
'2018-06-29T01:01:00',1.15344,1.15349,1.15342,1.15342,22.2,1.15365,1.15368,1.15362,1.15362,20.71,False
'2018-06-29T01:02:00',1.15341,1.15342,1.15341,1.15342,8.98,1.15361,1.15361,1.1536,1.15361,7.48,True
'2018-06-29T01:03:00',1.15342,1.15345,1.15341,1.15343,34.8,1.15361,1.15363,1.15359,1.15361,33.32,False
'2018-06-29T01:04:00',1.15342,1.15342,1.1534,1.15342,12.35,1.15361,1.15361,1.15359,1.15361,12.61,True
'2018-06-29T01:05:00',1.15342,1.15347,1.15342,1.15347,13.47,1.15361,1.15366,1.15361,1.15366,12.61,True
'2018-06-29T01:06:00',1.15348,1.15354,1.15344,1.15354,25.84,1.15365,1.15375,1.15361,1.15375,24.32,True
'2018-06-29T01:07:00',1.15356,1.15356,1.15352,1.15353,12.22,1.15376,1.15376,1.15371,1.15371,18.73,False
'2018-06-29T01:08:00',1.15353,1.15356,1.15349,1.15349,15.21,1.15372,1.15372,1.15368,1.15368,13.73,False
'2018-06-29T01:09:00',1.15349,1.15354,1.15348,1.15348,22.33,1.15368,1.15372,1.15364,1.15364,17.23,False
'2018-06-29T01:10:00',1.15349,1.1535,1.15347,1.15348,15.35,1.15365,1.15367,1.15364,1.15366,9.99,True
'2018-06-29T01:11:00',1.15348,1.15351,1.15339,1.15345,42.43,1.15365,1.15368,1.15357,1.15364,29.07,False
'2018-06-29T01:12:00',1.15346,1.1535,1.15346,1.15346,9.73,1.15367,1.15369,1.15363,1.15363,9.74,True
'2018-06-29T01:13:00',1.15348,1.15352,1.15348,1.15351,13.22,1.15367,1.1537,1.15367,1.15368,13.35,True
'2018-06-29T01:14:00',1.15351,1.15366,1.15351,1.15366,37.53,1.1537,1.15386,1.15368,1.15386,41.68,True
'2018-06-29T01:15:00',1.15366,1.15375,1.15363,1.15374,39.77,1.15386,1.15396,1.15382,1.15394,39.76,True
'2018-06-29T01:16:00',1.15373,1.15376,1.15367,1.15368,28.2,1.15393,1.15395,1.15384,1.15387,29.88,False
'2018-06-29T01:17:00',1.15365,1.15365,1.15354,1.15357,22.34,1.15385,1.15385,1.15372,1.15378,29.19,True
'2018-06-29T01:18:00',1.1536,1.15369,1.1536,1.1536,35.89,1.15377,1.1539,1.15377,1.15378,34.58,True
'2018-06-29T01:19:00',1.1536,1.1537,1.1536,1.15369,17.59,1.15379,1.15391,1.15377,1.1539,15.99,True
'2018-06-29T01:20:00',1.15368,1.15381,1.15365,1.15377,44.3,1.15389,1.15402,1.15382,1.15397,32.7,True
'2018-06-29T01:21:00',1.15376,1.15385,1.15373,1.1538,43.52,1.15396,1.15402,1.15389,1.15396,43.43,True
'2018-06-29T01:22:00',1.15381,1.15388,1.15377,1.15385,51.93,1.15398,1.15409,1.15392,1.15406,43.05,True
'2018-06-29T01:23:00',1.15387,1.15394,1.15384,1.15388,42.05,1.15407,1.15414,1.154,1.15408,41.58,True
'2018-06-29T01:24:00',1.15391,1.154,1.15388,1.15391,79.41,1.15409,1.15418,1.15405,1.15407,68.27,False
'2018-06-29T01:25:00',1.15391,1.15391,1.1538,1.15388,53.85,1.15407,1.15407,1.15397,1.15402,42.44,False
'2018-06-29T01:26:00',1.15388,1.15389,1.15381,1.15381,60.31,1.15401,1.15405,1.15393,1.15393,49.22,False
'2018-06-29T01:27:00',1.15378,1.15381,1.15377,1.15379,29.84,1.15392,1.15396,1.15391,1.15393,18.24,False
'2018-06-29T01:28:00',1.1538,1.15381,1.15377,1.15377,12.61,1.15394,1.15394,1.15392,1.15392,8.0,False
'2018-06-29T01:29:00',1.15377,1.15377,1.15361,1.15365,50.2,1.15392,1.15392,1.15377,1.15382,34.99,False
'2018-06-29T01:30:00',1.15366,1.15374,1.15366,1.15373,18.24,1.15383,1.1539,1.15383,1.1539,11.48,False
'2018-06-29T01:31:00',1.15371,1.15373,1.15371,1.15372,8.99,1.1539,1.1539,1.15388,1.15388,4.12,True
'2018-06-29T01:32:00',1.15374,1.15374,1.15367,1.15367,12.87,1.1539,1.1539,1.15381,1.15381,10.99,False
'2018-06-29T01:33:00',1.15367,1.1537,1.15365,1.15369,28.7,1.15381,1.15386,1.15379,1.15385,18.99,False
'2018-06-29T01:34:00',1.15369,1.15369,1.15369,1.15369,3.75,1.15385,1.15386,1.15385,1.15386,2.87,False
'2018-06-29T01:35:00',1.15368,1.15368,1.15364,1.15364,18.36,1.15383,1.15383,1.15378,1.15379,13.74,False
'2018-06-29T01:36:00',1.15364,1.15364,1.15363,1.15363,8.49,1.15378,1.1538,1.15376,1.15376,5.0,True
'2018-06-29T01:37:00',1.15363,1.15368,1.15363,1.15368,20.6,1.15378,1.15384,1.15378,1.15384,9.0,False
'2018-06-29T01:38:00',1.15368,1.15368,1.15361,1.15361,16.5,1.15382,1.15382,1.15378,1.15378,14.49,False
'2018-06-29T01:39:00',1.15359,1.15359,1.15358,1.15358,6.04,1.15377,1.15377,1.15377,1.15377,4.37,True
'2018-06-29T01:40:00',1.1536,1.15363,1.1536,1.15363,12.81,1.15376,1.15379,1.15376,1.15379,9.0,False
'2018-06-29T01:41:00',1.15363,1.15363,1.1536,1.1536,20.02,1.15379,1.15379,1.15374,1.15376,11.0,False
'2018-06-29T01:42:00',1.15363,1.15363,1.15354,1.15356,25.16,1.15377,1.15377,1.1537,1.15372,24.61,False
'2018-06-29T01:43:00',1.15356,1.15356,1.15353,1.15354,8.24,1.1537,1.1537,1.15366,1.15369,5.0,True
'2018-06-29T01:44:00',1.15355,1.15365,1.15355,1.15363,12.72,1.15369,1.15379,1.15369,1.15379,12.25,False
'2018-06-29T01:45:00',1.15363,1.15364,1.15361,1.15361,5.11,1.15378,1.15378,1.15376,1.15376,4.0,False
'2018-06-29T01:46:00',1.1536,1.1536,1.15358,1.15358,10.1,1.15374,1.15376,1.15372,1.15372,8.12,False
'2018-06-29T01:47:00',1.15358,1.15358,1.15357,1.15357,6.0,1.15371,1.15371,1.15369,1.1537,5.0,False
'2018-06-29T01:48:00',1.15357,1.15357,1.15357,1.15357,1.5,1.15371,1.15371,1.15371,1.15371,1.0,True
'2018-06-29T01:49:00',1.15357,1.15358,1.15352,1.15352,9.61,1.15374,1.15374,1.1537,1.15371,9.61,False
'2018-06-29T01:50:00',1.15353,1.15357,1.1535,1.1535,21.93,1.1537,1.15371,1.15363,1.15365,13.12,False
'2018-06-29T01:51:00',1.1535,1.15351,1.1535,1.1535,9.81,1.15365,1.15367,1.15365,1.15367,6.62,False
'2018-06-29T01:52:00',1.15351,1.15351,1.15347,1.15349,8.65,1.15365,1.15365,1.15363,1.15365,9.36,True
'2018-06-29T01:53:00',1.1535,1.15355,1.1535,1.15353,19.19,1.15366,1.15372,1.15366,1.15369,12.99,False
'2018-06-29T01:54:00',1.15352,1.15352,1.15346,1.15346,12.61,1.15367,1.15367,1.15362,1.15363,14.61,False
'2018-06-29T01:55:00',1.15346,1.15346,1.15344,1.15345,10.85,1.15359,1.15362,1.15359,1.15361,8.99,True
'2018-06-29T01:56:00',1.15345,1.15346,1.15344,1.15346,12.23,1.15361,1.15363,1.15359,1.15362,10.11,False
'2018-06-29T01:57:00',1.15346,1.15346,1.15344,1.15345,19.12,1.15361,1.15361,1.15357,1.15359,12.23,False
'2018-06-29T01:58:00',1.15346,1.15346,1.15346,1.15346,3.24,1.15361,1.15361,1.15359,1.15361,3.12,True
'2018-06-29T01:59:00',1.15346,1.15351,1.15346,1.1535,27.96,1.15363,1.15368,1.1536,1.15368,17.35,True
'2018-06-29T02:00:00',1.1535,1.15357,1.15346,1.15347,95.08,1.15368,1.15374,1.15361,1.15363,66.8,True
'2018-06-29T02:01:00',1.15348,1.15364,1.15346,1.15364,54.38,1.15363,1.1538,1.15362,1.1538,64.45,True
'2018-06-29T02:02:00',1.15364,1.15376,1.15361,1.15372,64.4,1.1538,1.15391,1.15377,1.15386,59.04,False
'2018-06-29T02:03:00',1.15373,1.15374,1.15368,1.15374,24.22,1.15386,1.15389,1.15384,1.15389,22.85,False
'2018-06-29T02:04:00',1.15374,1.15374,1.15366,1.15368,52.29,1.15389,1.15389,1.15382,1.15382,38.11,True
'2018-06-29T02:05:00',1.15369,1.15382,1.15369,1.15379,26.4,1.15382,1.15397,1.15382,1.15395,28.67,False
'2018-06-29T02:06:00',1.15379,1.15381,1.15369,1.1537,104.19,1.15394,1.15395,1.15384,1.15385,104.68,False
'2018-06-29T02:07:00',1.15371,1.15372,1.15368,1.15372,92.02,1.15385,1.15388,1.1538,1.15388,92.98,False
'2018-06-29T02:08:00',1.15372,1.15372,1.15364,1.15369,75.19,1.15388,1.15388,1.15378,1.15384,50.7,True
'2018-06-29T02:09:00',1.1537,1.15374,1.15365,1.15365,93.89,1.15384,1.15388,1.1538,1.1538,79.57,True
'2018-06-29T02:10:00',1.15364,1.15374,1.15355,1.15356,98.1,1.15378,1.15389,1.15369,1.15372,73.81,False
'2018-06-29T02:11:00',1.15359,1.15369,1.15357,1.15364,95.81,1.15374,1.15383,1.15371,1.15378,61.85,True
'2018-06-29T02:12:00',1.15364,1.1538,1.15362,1.15379,29.82,1.15377,1.15393,1.15374,1.15392,21.96,False
'2018-06-29T02:13:00',1.15378,1.15379,1.15372,1.15372,61.97,1.15393,1.15393,1.15387,1.15387,62.8,False
'2018-06-29T02:14:00',1.1537,1.15377,1.15368,1.15374,73.03,1.15385,1.15392,1.15383,1.15389,64.96,True
'2018-06-29T02:15:00',1.15375,1.15378,1.1537,1.15374,60.79,1.15388,1.15393,1.15384,1.1539,65.43,True
'2018-06-29T02:16:00',1.15376,1.15395,1.15376,1.15392,51.98,1.15391,1.15408,1.1539,1.15408,48.69,True
'2018-06-29T02:17:00',1.15392,1.15402,1.15392,1.15398,13.33,1.15407,1.15415,1.15407,1.15413,10.72,True
'2018-06-29T02:18:00',1.15401,1.15409,1.15401,1.15403,47.69,1.15415,1.15423,1.15414,1.15419,44.8,False
'2018-06-29T02:19:00',1.15403,1.15405,1.15403,1.15403,20.46,1.15419,1.1542,1.15418,1.15418,16.23,False
'2018-06-29T02:20:00',1.15402,1.15402,1.15394,1.15394,17.09,1.15417,1.15418,1.1541,1.1541,20.05,False
'2018-06-29T02:21:00',1.15394,1.15401,1.15393,1.15401,34.96,1.1541,1.15418,1.15409,1.15417,38.94,False
'2018-06-29T02:22:00',1.15401,1.15401,1.15394,1.15394,19.84,1.15417,1.15417,1.1541,1.1541,20.21,False
'2018-06-29T02:23:00',1.15394,1.15399,1.15391,1.15391,47.68,1.1541,1.15415,1.15405,1.15405,47.32,False
'2018-06-29T02:24:00',1.15391,1.15397,1.1539,1.15394,38.33,1.15407,1.15411,1.15404,1.1541,36.01,False
'2018-06-29T02:25:00',1.15394,1.15396,1.1539,1.15396,26.66,1.15409,1.15411,1.15404,1.15411,24.65,True
'2018-06-29T02:26:00',1.15396,1.15396,1.1539,1.15391,43.94,1.15412,1.15412,1.15405,1.15406,42.03,False
'2018-06-29T02:27:00',1.15391,1.15393,1.15391,1.15393,20.47,1.15404,1.15408,1.15404,1.15408,16.44,True
'2018-06-29T02:28:00',1.15393,1.15396,1.1539,1.15396,23.59,1.15408,1.15411,1.15404,1.1541,32.35,True
'2018-06-29T02:29:00',1.15398,1.154,1.15394,1.15394,52.47,1.15411,1.15415,1.15409,1.15409,38.24,False
'2018-06-29T02:30:00',1.15394,1.15395,1.1539,1.15393,50.45,1.15407,1.15411,1.15406,1.15409,49.6,True
'2018-06-29T02:31:00',1.15393,1.15396,1.15391,1.15396,28.83,1.15408,1.1541,1.15405,1.15409,24.16,True
'2018-06-29T02:32:00',1.15394,1.154,1.15394,1.15399,30.81,1.15409,1.15415,1.15409,1.15413,34.59,False
'2018-06-29T02:33:00',1.15399,1.15399,1.15392,1.15396,43.85,1.1541,1.15413,1.15404,1.15411,36.95,True
'2018-06-29T02:34:00',1.15398,1.15403,1.15392,1.15393,38.19,1.15413,1.1542,1.15408,1.15408,49.72,False
'2018-06-29T02:35:00',1.15393,1.15399,1.1539,1.1539,47.2,1.15407,1.15413,1.15404,1.15404,58.55,False
'2018-06-29T02:36:00',1.1539,1.15391,1.15389,1.15391,16.5,1.15403,1.15404,1.154,1.15403,17.3,False
'2018-06-29T02:37:00',1.15391,1.15391,1.1539,1.1539,12.0,1.15401,1.15404,1.15401,1.15403,13.81,True
'2018-06-29T02:38:00',1.15391,1.15393,1.1539,1.1539,39.99,1.15404,1.15406,1.15399,1.15401,60.12,False
'2018-06-29T02:39:00',1.15391,1.15391,1.1539,1.15391,14.62,1.15401,1.15405,1.15401,1.15405,20.44,True
'2018-06-29T02:40:00',1.15391,1.15406,1.1539,1.15404,42.19,1.15405,1.1542,1.15401,1.1542,70.33,False
'2018-06-29T02:41:00',1.15404,1.15405,1.15394,1.15394,30.56,1.15419,1.15419,1.15409,1.15409,51.56,False
'2018-06-29T02:42:00',1.15393,1.15393,1.15389,1.15391,29.73,1.15407,1.15407,1.15402,1.15406,45.1,False
'2018-06-29T02:43:00',1.15391,1.15392,1.1539,1.1539,21.6,1.15406,1.15406,1.154,1.15402,21.22,False
'2018-06-29T02:44:00',1.1539,1.1539,1.15374,1.15374,34.98,1.154,1.15401,1.15389,1.15389,31.37,False
'2018-06-29T02:45:00',1.15374,1.15374,1.15366,1.15367,50.4,1.15387,1.15387,1.1538,1.15381,57.47,False
'2018-06-29T02:46:00',1.15367,1.15369,1.15365,1.15368,60.45,1.15381,1.15382,1.15376,1.1538,64.02,True
'2018-06-29T02:47:00',1.15369,1.15376,1.15369,1.15376,28.6,1.1538,1.1539,1.1538,1.1539,29.95,True
'2018-06-29T02:48:00',1.15376,1.15376,1.15369,1.15369,65.62,1.1539,1.15391,1.15381,1.15382,41.36,True
'2018-06-29T02:49:00',1.15369,1.15377,1.15369,1.15377,39.93,1.15381,1.15392,1.15381,1.15392,45.92,True
'2018-06-29T02:50:00',1.15376,1.15381,1.15376,1.15381,47.42,1.1539,1.15397,1.1539,1.15397,41.4,True
'2018-06-29T02:51:00',1.15382,1.1539,1.15382,1.15389,30.59,1.15396,1.15405,1.15396,1.15404,29.92,True
'2018-06-29T02:52:00',1.1539,1.15391,1.15381,1.15382,40.58,1.15404,1.15405,1.15394,1.15398,37.17,False
'2018-06-29T02:53:00',1.15382,1.15382,1.15377,1.15382,68.94,1.15398,1.15398,1.15391,1.15396,75.37,True
'2018-06-29T02:54:00',1.15381,1.15392,1.15378,1.15382,121.08,1.15396,1.15407,1.15393,1.15396,114.2,False
'2018-06-29T02:55:00',1.15376,1.15376,1.15359,1.15359,94.68,1.1539,1.1539,1.15375,1.15376,81.37,False
'2018-06-29T02:56:00',1.1536,1.15362,1.15353,1.15358,60.68,1.15377,1.15378,1.15369,1.15373,63.59,True
'2018-06-29T02:57:00',1.15359,1.15363,1.15354,1.15357,63.78,1.15371,1.15377,1.15369,1.15373,60.65,True
'2018-06-29T02:58:00',1.15359,1.15366,1.15359,1.15359,59.44,1.15373,1.15381,1.15373,1.15374,78.94,True
'2018-06-29T02:59:00',1.15359,1.1537,1.15356,1.15356,58.39,1.15374,1.15383,1.15369,1.15372,75.98,True
'2018-06-29T03:00:00',1.15356,1.15391,1.15356,1.15381,61.62,1.15372,1.15403,1.15372,1.15394,90.44,False
'2018-06-29T03:01:00',1.15385,1.15385,1.15378,1.15384,38.49,1.15397,1.15399,1.15391,1.15398,50.98,True
'2018-06-29T03:02:00',1.15384,1.15387,1.15381,1.15384,27.23,1.15398,1.15401,1.15394,1.15397,35.52,False
'2018-06-29T03:03:00',1.15384,1.15386,1.15375,1.15378,63.48,1.15397,1.15399,1.1539,1.15392,59.34,True
'2018-06-29T03:04:00',1.15378,1.15389,1.15378,1.15389,46.03,1.15392,1.15404,1.15392,1.15404,59.33,True
'2018-06-29T03:05:00',1.15389,1.1539,1.15383,1.15386,35.48,1.15404,1.15405,1.15396,1.15401,57.06,False
'2018-06-29T03:06:00',1.15386,1.1539,1.15386,1.15388,19.37,1.15401,1.15404,1.15401,1.15404,36.18,False
'2018-06-29T03:07:00',1.15388,1.1539,1.15377,1.15377,42.73,1.15402,1.15404,1.15392,1.15392,52.61,False
'2018-06-29T03:08:00',1.15377,1.15383,1.15375,1.15378,28.81,1.15392,1.15397,1.15391,1.15393,29.17,False
'2018-06-29T03:09:00',1.15377,1.15381,1.15376,1.15378,32.96,1.15393,1.15397,1.15392,1.15393,47.35,True
'2018-06-29T03:10:00',1.15378,1.15386,1.15378,1.1538,43.52,1.15394,1.154,1.15392,1.15395,55.9,True
'2018-06-29T03:11:00',1.15382,1.15391,1.15378,1.1538,104.72,1.15395,1.15407,1.15394,1.15395,95.95,False
'2018-06-29T03:12:00',1.15379,1.15382,1.15373,1.15381,85.09,1.15395,1.15398,1.15389,1.15397,86.07,True
'2018-06-29T03:13:00',1.15381,1.154,1.1538,1.154,89.07,1.15397,1.15417,1.15395,1.15416,95.18,True
'2018-06-29T03:14:00',1.15399,1.15401,1.15397,1.15397,72.49,1.15416,1.15418,1.15413,1.15413,66.5,False
'2018-06-29T03:15:00',1.15397,1.15397,1.15383,1.15384,121.7,1.15413,1.15413,1.154,1.15401,124.13,False
'2018-06-29T03:16:00',1.15383,1.15396,1.15382,1.15385,117.75,1.154,1.1541,1.15396,1.15399,114.05,False
'2018-06-29T03:17:00',1.15384,1.15384,1.15378,1.1538,76.56,1.15399,1.15399,1.15393,1.15396,47.41,False
'2018-06-29T03:18:00',1.1538,1.15382,1.15375,1.15382,72.67,1.15396,1.15396,1.15389,1.15395,52.08,True
'2018-06-29T03:19:00',1.15383,1.15386,1.15382,1.15386,37.28,1.15395,1.15399,1.15395,1.15398,27.99,True
'2018-06-29T03:20:00',1.15386,1.15394,1.15386,1.15387,42.49,1.15398,1.15405,1.15398,1.154,40.72,True
'2018-06-29T03:21:00',1.15387,1.15397,1.15384,1.15392,29.6,1.15399,1.15407,1.15398,1.15404,29.09,False
'2018-06-29T03:22:00',1.15391,1.15396,1.15385,1.15385,51.48,1.15404,1.15406,1.15398,1.15398,58.78,False
'2018-06-29T03:23:00',1.15385,1.15393,1.15385,1.1539,38.61,1.15398,1.15403,1.15398,1.15402,52.3,False
'2018-06-29T03:24:00',1.15391,1.15392,1.15382,1.15386,52.28,1.15402,1.15403,1.15394,1.15398,66.8,False
'2018-06-29T03:25:00',1.15387,1.15387,1.15376,1.15376,60.3,1.15398,1.15398,1.15391,1.15391,41.72,True
'2018-06-29T03:26:00',1.15377,1.15387,1.15377,1.15385,36.21,1.15391,1.15399,1.15391,1.15398,30.79,False
'2018-06-29T03:27:00',1.15386,1.15386,1.1538,1.15381,58.2,1.15399,1.15399,1.15392,1.15392,51.1,False
'2018-06-29T03:28:00',1.15381,1.15381,1.15375,1.15377,37.93,1.15391,1.15392,1.15388,1.1539,20.0,False
'2018-06-29T03:29:00',1.15377,1.15377,1.15369,1.15372,79.22,1.1539,1.1539,1.15381,1.15386,50.19,False
'2018-06-29T03:30:00',1.15372,1.15376,1.15369,1.15369,88.25,1.15385,1.1539,1.15382,1.15383,58.49,True
'2018-06-29T03:31:00',1.15369,1.15385,1.15369,1.1538,48.71,1.15382,1.15398,1.15381,1.15394,43.0,True
'2018-06-29T03:32:00',1.15381,1.15395,1.1538,1.15395,45.6,1.15395,1.15405,1.15394,1.15405,45.47,True
'2018-06-29T03:33:00',1.15394,1.15395,1.15383,1.15393,47.81,1.15405,1.15407,1.15395,1.15407,69.98,True
'2018-06-29T03:34:00',1.15395,1.15395,1.15384,1.1539,58.03,1.15408,1.15409,1.15399,1.15405,84.85,False
'2018-06-29T03:35:00',1.15388,1.15391,1.15381,1.15383,82.2,1.15404,1.15404,1.15396,1.15398,135.61,True
'2018-06-29T03:36:00',1.15384,1.15393,1.15384,1.15384,55.34,1.15398,1.15407,1.15397,1.15399,69.16,False
'2018-06-29T03:37:00',1.15384,1.15391,1.15381,1.15388,45.84,1.15398,1.15403,1.15396,1.15403,58.94,True
'2018-06-29T03:38:00',1.15388,1.15392,1.15388,1.15392,28.0,1.15403,1.15405,1.15402,1.15405,47.42,True
'2018-06-29T03:39:00',1.15391,1.15401,1.15387,1.15398,63.99,1.15405,1.15415,1.15401,1.15412,113.68,True
'2018-06-29T03:40:00',1.15399,1.15411,1.15399,1.15402,68.18,1.15412,1.15423,1.15412,1.15416,137.77,False
'2018-06-29T03:41:00',1.15402,1.15403,1.15395,1.15397,78.51,1.15416,1.15418,1.1541,1.15411,95.61,True
'2018-06-29T03:42:00',1.15397,1.1541,1.15397,1.15406,82.81,1.15412,1.15424,1.15411,1.15422,102.23,True
'2018-06-29T03:43:00',1.15406,1.15413,1.15403,1.15411,76.14,1.15422,1.15426,1.15418,1.15425,93.87,False
'2018-06-29T03:44:00',1.15409,1.1541,1.15401,1.15401,87.25,1.15425,1.15425,1.15417,1.15417,68.27,False
'2018-06-29T03:45:00',1.15401,1.15403,1.15395,1.15395,45.93,1.15417,1.15419,1.1541,1.1541,49.71,False
'2018-06-29T03:46:00',1.15395,1.154,1.15393,1.154,39.83,1.1541,1.15414,1.15407,1.15414,43.17,False
'2018-06-29T03:47:00',1.154,1.154,1.15391,1.15397,66.17,1.15414,1.15414,1.15406,1.15412,81.97,False
'2018-06-29T03:48:00',1.15397,1.15398,1.15386,1.15395,64.25,1.15413,1.15413,1.15403,1.15411,63.44,True
'2018-06-29T03:49:00',1.15397,1.15406,1.15397,1.15405,37.74,1.15412,1.15419,1.15412,1.15419,48.07,True
'2018-06-29T03:50:00',1.15404,1.15409,1.15403,1.15407,29.4,1.15419,1.15424,1.15417,1.15423,33.91,False
'2018-06-29T03:51:00',1.15407,1.15407,1.15402,1.15406,67.93,1.15422,1.15422,1.15416,1.15421,75.59,False
'2018-06-29T03:52:00',1.15406,1.15407,1.15401,1.15401,80.8,1.1542,1.15422,1.15415,1.15415,68.1,False
'2018-06-29T03:53:00',1.15401,1.15406,1.15401,1.15405,24.44,1.15415,1.1542,1.15415,1.15419,22.63,True
'2018-06-29T03:54:00',1.15404,1.15415,1.15404,1.15405,61.12,1.15419,1.15429,1.15419,1.1542,88.93,False
'2018-06-29T03:55:00',1.15404,1.15406,1.15401,1.15406,43.31,1.1542,1.15421,1.15416,1.15419,26.06,False
'2018-06-29T03:56:00',1.15404,1.15404,1.15394,1.15398,147.75,1.15419,1.15419,1.15407,1.15412,84.56,False
'2018-06-29T03:57:00',1.15398,1.15398,1.15388,1.1539,79.41,1.15412,1.15413,1.15403,1.15404,46.94,False
'2018-06-29T03:58:00',1.15389,1.15396,1.15387,1.1539,76.25,1.15404,1.15408,1.15401,1.15404,58.68,False
'2018-06-29T03:59:00',1.1539,1.1539,1.15384,1.15387,65.09,1.15404,1.15404,1.15396,1.15397,49.01,False
'2018-06-29T04:00:00',1.15387,1.1539,1.15387,1.15388,58.25,1.15397,1.15404,1.15397,1.15398,85.1,False
'2018-06-29T04:01:00',1.15388,1.15388,1.15376,1.15381,55.64,1.15399,1.15399,1.15391,1.15394,64.02,False
'2018-06-29T04:02:00',1.15381,1.15384,1.15377,1.15384,68.71,1.15395,1.15397,1.15391,1.15397,92.37,True
'2018-06-29T04:03:00',1.15385,1.15385,1.15377,1.15377,67.68,1.15397,1.15399,1.15391,1.15391,77.75,False
'2018-06-29T04:04:00',1.15377,1.15384,1.15374,1.15375,120.02,1.15391,1.15398,1.15389,1.1539,117.36,True
'2018-06-29T04:05:00',1.15375,1.15386,1.15375,1.15376,63.13,1.15391,1.154,1.1539,1.15391,68.34,False
'2018-06-29T04:06:00',1.15375,1.15385,1.15369,1.15384,73.34,1.1539,1.15399,1.15383,1.15396,96.21,False
'2018-06-29T04:07:00',1.15385,1.15385,1.15376,1.15378,51.99,1.15396,1.15398,1.1539,1.15391,82.44,False
'2018-06-29T04:08:00',1.15378,1.15383,1.15375,1.15382,62.2,1.15391,1.15396,1.15387,1.15394,63.87,True
'2018-06-29T04:09:00',1.1538,1.15386,1.15375,1.15378,31.73,1.15394,1.15401,1.15389,1.15392,45.04,False
'2018-06-29T04:10:00',1.15378,1.15379,1.15375,1.15378,55.3,1.15393,1.15394,1.15388,1.15392,49.46,True
'2018-06-29T04:11:00',1.15379,1.15385,1.15375,1.15385,70.83,1.15392,1.15397,1.1539,1.15397,106.99,True
'2018-06-29T04:12:00',1.15386,1.15388,1.15385,1.15386,26.8,1.15397,1.15402,1.15397,1.154,42.69,True
'2018-06-29T04:13:00',1.15386,1.15392,1.15385,1.1539,34.06,1.154,1.15405,1.15398,1.15405,48.4,False
'2018-06-29T04:14:00',1.15389,1.15391,1.15382,1.15384,67.82,1.15404,1.15406,1.15398,1.15399,68.17,False
'2018-06-29T04:15:00',1.15384,1.15388,1.15383,1.15388,35.85,1.15399,1.15403,1.15398,1.15403,34.57,True
'2018-06-29T04:16:00',1.15387,1.15389,1.15384,1.15385,73.68,1.15403,1.15404,1.15398,1.15401,89.86,True
'2018-06-29T04:17:00',1.15385,1.15404,1.15385,1.15398,95.9,1.15401,1.15417,1.154,1.15412,88.17,False
'2018-06-29T04:18:00',1.15398,1.15401,1.15394,1.154,65.39,1.15411,1.15414,1.15407,1.15414,37.86,True
'2018-06-29T04:19:00',1.154,1.15401,1.15397,1.15397,72.15,1.15414,1.15417,1.15411,1.15411,41.6,True
'2018-06-29T04:20:00',1.15397,1.15403,1.15395,1.15398,79.55,1.15411,1.15418,1.15408,1.15413,51.68,True
'2018-06-29T04:21:00',1.154,1.15408,1.154,1.15408,102.84,1.15414,1.15422,1.15414,1.15422,65.03,True
'2018-06-29T04:22:00',1.15408,1.15409,1.15405,1.15408,62.54,1.1542,1.15424,1.15418,1.15422,47.69,False
'2018-06-29T04:23:00',1.15409,1.15409,1.15401,1.15403,65.56,1.15423,1.15424,1.15415,1.15417,65.08,True
'2018-06-29T04:24:00',1.15403,1.15414,1.15403,1.15407,69.38,1.15419,1.15428,1.15419,1.1542,54.74,False
'2018-06-29T04:25:00',1.15407,1.15409,1.15404,1.15407,108.12,1.1542,1.15423,1.15418,1.15422,62.43,True
'2018-06-29T04:26:00',1.15407,1.15418,1.15407,1.15418,53.79,1.15422,1.15429,1.15421,1.15429,87.25,False
'2018-06-29T04:27:00',1.15417,1.15417,1.154,1.15403,94.92,1.15428,1.15428,1.15413,1.15416,96.08,False
'2018-06-29T04:28:00',1.15403,1.15403,1.15398,1.154,63.34,1.15416,1.15417,1.15409,1.15414,38.12,False
'2018-06-29T04:29:00',1.15399,1.15402,1.15394,1.15398,115.08,1.15414,1.15416,1.15408,1.15413,74.86,True
'2018-06-29T04:30:00',1.15398,1.15405,1.15398,1.154,76.49,1.15412,1.1542,1.15411,1.15414,64.99,False
'2018-06-29T04:31:00',1.15401,1.15401,1.15397,1.15399,57.78,1.15414,1.15415,1.1541,1.15414,50.95,True
'2018-06-29T04:32:00',1.15399,1.15403,1.15397,1.15397,72.97,1.15414,1.15418,1.15413,1.15413,55.36,False
'2018-06-29T04:33:00',1.15397,1.15402,1.1539,1.15397,97.73,1.15413,1.15415,1.15406,1.15413,61.48,True
'2018-06-29T04:34:00',1.15401,1.15423,1.15398,1.15422,112.2,1.15415,1.15437,1.15412,1.15436,117.24,True
'2018-06-29T04:35:00',1.15423,1.15502,1.15423,1.15492,230.37,1.15436,1.15517,1.15436,1.15505,235.71,True
'2018-06-29T04:36:00',1.15492,1.15685,1.15483,1.15668,272.0,1.15503,1.15694,1.15496,1.15685,341.1,True
'2018-06-29T04:37:00',1.15668,1.15693,1.15642,1.15663,441.59,1.15685,1.15702,1.15652,1.15677,299.53,False
'2018-06-29T04:38:00',1.15663,1.1568,1.15644,1.15669,274.72,1.15679,1.15692,1.15659,1.15681,308.66,True
'2018-06-29T04:39:00',1.1567,1.15789,1.1567,1.15758,308.13,1.15683,1.15799,1.15683,1.15765,426.15,False
'2018-06-29T04:40:00',1.15762,1.15763,1.15671,1.15671,245.34,1.15766,1.15774,1.15688,1.15688,305.5,False
'2018-06-29T04:41:00',1.15675,1.15698,1.15675,1.15691,214.26,1.15691,1.15715,1.15691,1.15705,234.9,True
'2018-06-29T04:42:00',1.15691,1.15737,1.15688,1.15736,166.12,1.15704,1.15752,1.15701,1.1575,180.01,False
'2018-06-29T04:43:00',1.15736,1.15736,1.15629,1.15635,260.84,1.15752,1.15752,1.15639,1.1565,168.46,False
'2018-06-29T04:44:00',1.15634,1.15717,1.15634,1.1571,230.87,1.15649,1.15728,1.15649,1.15718,207.8,True
'2018-06-29T04:45:00',1.15694,1.15748,1.1569,1.15748,202.59,1.15705,1.15758,1.15702,1.15758,239.95,True
'2018-06-29T04:46:00',1.15748,1.15748,1.15693,1.157,180.01,1.15757,1.15763,1.15708,1.15716,236.3,False
'2018-06-29T04:47:00',1.157,1.15732,1.1569,1.15715,126.7,1.15716,1.15745,1.15705,1.15729,230.41,True
'2018-06-29T04:48:00',1.15715,1.15762,1.15692,1.15762,115.68,1.15729,1.15776,1.15709,1.15776,175.74,True
'2018-06-29T04:49:00',1.15754,1.15783,1.15751,1.15775,115.57,1.15768,1.15794,1.15763,1.15791,184.44,True
'2018-06-29T04:50:00',1.15775,1.15788,1.15764,1.15765,121.1,1.1579,1.15795,1.15777,1.15778,189.29,False
'2018-06-29T04:51:00',1.15764,1.15771,1.15743,1.15764,152.59,1.15778,1.15787,1.15756,1.15776,196.03,False
'2018-06-29T04:52:00',1.15764,1.15771,1.15742,1.15759,106.47,1.15776,1.15783,1.15758,1.15768,106.58,False
'2018-06-29T04:53:00',1.15757,1.15759,1.15723,1.15724,91.48,1.15768,1.1577,1.15737,1.1574,77.9,False
'2018-06-29T04:54:00',1.15724,1.15735,1.15719,1.15732,126.13,1.15741,1.1575,1.15734,1.15745,127.06,False
'2018-06-29T04:55:00',1.15731,1.15733,1.1572,1.15724,113.52,1.15744,1.15746,1.15735,1.15739,112.97,True
'2018-06-29T04:56:00',1.15723,1.15737,1.15723,1.15737,105.11,1.15737,1.15749,1.15737,1.15749,76.66,True
'2018-06-29T04:57:00',1.15736,1.15761,1.15721,1.15759,183.85,1.1575,1.15774,1.15736,1.15773,191.5,True
'2018-06-29T04:58:00',1.15762,1.15782,1.15755,1.15767,182.19,1.15774,1.15791,1.15767,1.15781,134.05,True
'2018-06-29T04:59:00',1.15766,1.15794,1.15765,1.15771,211.47,1.15779,1.15802,1.15777,1.15788,194.99,True
'2018-06-29T05:00:00',1.15772,1.15867,1.15769,1.15839,257.78,1.15785,1.15876,1.15783,1.15857,242.36,False
'2018-06-29T05:01:00',1.15842,1.15845,1.1582,1.15831,152.48,1.15858,1.15863,1.15834,1.15847,155.39,False
'2018-06-29T05:02:00',1.15829,1.15829,1.15811,1.15811,150.75,1.15847,1.15847,1.15827,1.1583,127.72,False
'2018-06-29T05:03:00',1.15812,1.15814,1.15791,1.15791,231.17,1.15829,1.15832,1.15807,1.15808,160.9,False
'2018-06-29T05:04:00',1.1579,1.15797,1.15782,1.1579,185.71,1.15808,1.15808,1.15799,1.15804,189.74,True
'2018-06-29T05:05:00',1.15791,1.15797,1.15775,1.15778,144.86,1.15804,1.1581,1.15791,1.15794,140.83,False
'2018-06-29T05:06:00',1.15778,1.15778,1.15746,1.15746,180.75,1.15794,1.15794,1.15764,1.15764,139.77,False
'2018-06-29T05:07:00',1.15747,1.15754,1.15731,1.15747,181.18,1.15764,1.1577,1.15746,1.15765,193.88,True
'2018-06-29T05:08:00',1.15749,1.15764,1.15735,1.15763,132.64,1.15764,1.1578,1.15753,1.1578,145.91,True
'2018-06-29T05:09:00',1.15763,1.15766,1.1575,1.15761,103.13,1.1578,1.15783,1.15767,1.15777,113.63,True
'2018-06-29T05:10:00',1.15759,1.15773,1.15747,1.15766,124.13,1.15776,1.1579,1.15763,1.15782,110.71,False
'2018-06-29T05:11:00',1.15764,1.15764,1.15743,1.15744,80.72,1.15778,1.15778,1.15758,1.15758,60.31,False
'2018-06-29T05:12:00',1.15743,1.15758,1.15743,1.15743,157.71,1.15758,1.1577,1.15758,1.15759,109.12,True
'2018-06-29T05:13:00',1.15743,1.15757,1.15741,1.15752,117.99,1.15758,1.15773,1.15755,1.15767,101.41,False
'2018-06-29T05:14:00',1.15751,1.15753,1.15728,1.15737,97.79,1.15766,1.15768,1.15742,1.15749,72.98,False
'2018-06-29T05:15:00',1.15738,1.15741,1.15721,1.15725,133.33,1.15749,1.15753,1.15736,1.15741,111.84,True
'2018-06-29T05:16:00',1.15724,1.15741,1.15718,1.15739,87.05,1.15741,1.15757,1.15732,1.15755,101.54,True
'2018-06-29T05:17:00',1.15737,1.15754,1.15732,1.15751,156.2,1.15754,1.15769,1.15748,1.15767,178.47,True
'2018-06-29T05:18:00',1.15751,1.15755,1.15736,1.1574,112.81,1.15766,1.15772,1.15752,1.15756,112.74,False
'2018-06-29T05:19:00',1.15742,1.15744,1.15724,1.15724,101.6,1.15758,1.1576,1.15739,1.15741,105.16,True
'2018-06-29T05:20:00',1.15724,1.15744,1.15724,1.15736,141.04,1.15741,1.15762,1.15741,1.15752,129.74,True
'2018-06-29T05:21:00',1.15736,1.15746,1.15733,1.1574,102.67,1.15752,1.15762,1.15751,1.15756,86.33,True
'2018-06-29T05:22:00',1.1574,1.15757,1.1574,1.15745,96.06,1.15755,1.15772,1.15755,1.15759,83.5,False
'2018-06-29T05:23:00',1.15744,1.15745,1.15729,1.15729,71.21,1.15759,1.15759,1.15743,1.15745,51.4,False
'2018-06-29T05:24:00',1.15729,1.15742,1.15725,1.15726,67.91,1.15744,1.15755,1.15739,1.15739,50.07,False
'2018-06-29T05:25:00',1.15726,1.15733,1.15723,1.1573,83.99,1.1574,1.15747,1.15736,1.15744,56.7,True
'2018-06-29T05:26:00',1.15731,1.15742,1.15731,1.15738,109.35,1.15743,1.15756,1.15743,1.15752,95.35,True
'2018-06-29T05:27:00',1.15738,1.15745,1.15735,1.15745,83.55,1.15752,1.1576,1.15749,1.1576,64.99,True
'2018-06-29T05:28:00',1.15746,1.15746,1.15737,1.1574,110.84,1.1576,1.1576,1.1575,1.15755,78.15,False
'2018-06-29T05:29:00',1.1574,1.15741,1.15736,1.1574,52.48,1.15755,1.15757,1.15747,1.15751,54.53,False
'2018-06-29T05:30:00',1.1574,1.1574,1.15719,1.15719,70.77,1.15748,1.15749,1.15732,1.15734,53.4,False
'2018-06-29T05:31:00',1.1572,1.15727,1.15711,1.15712,33.25,1.15735,1.15741,1.15725,1.15725,23.84,False
'2018-06-29T05:32:00',1.15712,1.15721,1.15709,1.15717,74.47,1.15727,1.15734,1.15719,1.15728,71.78,False
'2018-06-29T05:33:00',1.15717,1.1572,1.1571,1.15713,113.42,1.15728,1.15736,1.15722,1.15729,156.92,False
'2018-06-29T05:34:00',1.15713,1.15718,1.15679,1.15692,161.4,1.15728,1.15731,1.15695,1.15707,182.17,False
'2018-06-29T05:35:00',1.15693,1.15706,1.15688,1.15691,110.8,1.15704,1.15722,1.15701,1.15707,118.93,False
'2018-06-29T05:36:00',1.15691,1.15699,1.15691,1.15695,43.3,1.15707,1.15714,1.15706,1.1571,57.16,False
'2018-06-29T05:37:00',1.15694,1.15697,1.15689,1.15692,54.57,1.15706,1.15712,1.15704,1.15707,99.32,True
'2018-06-29T05:38:00',1.15692,1.15701,1.15685,1.15693,76.72,1.15707,1.15718,1.15701,1.15709,106.4,False
'2018-06-29T05:39:00',1.15693,1.15695,1.1569,1.15691,31.78,1.15709,1.1571,1.15704,1.15705,43.33,False
'2018-06-29T05:40:00',1.15689,1.1569,1.15681,1.1569,36.69,1.15703,1.15706,1.15696,1.15706,35.08,True
'2018-06-29T05:41:00',1.15691,1.15694,1.15686,1.15691,72.74,1.15707,1.1571,1.15702,1.15706,102.5,True
'2018-06-29T05:42:00',1.1569,1.15696,1.1569,1.15696,28.24,1.15705,1.15711,1.15704,1.15709,37.19,True
'2018-06-29T05:43:00',1.15698,1.15703,1.15684,1.15685,37.56,1.15711,1.15716,1.15699,1.15699,50.78,False
'2018-06-29T05:44:00',1.15684,1.15699,1.15683,1.15696,66.39,1.157,1.15714,1.15698,1.1571,111.32,True
'2018-06-29T05:45:00',1.15696,1.157,1.15689,1.1569,41.12,1.1571,1.15714,1.15704,1.15705,60.65,True
'2018-06-29T05:46:00',1.1569,1.15703,1.1569,1.15699,37.99,1.15704,1.15716,1.15704,1.15713,52.43,True
'2018-06-29T05:47:00',1.157,1.15708,1.15693,1.15704,75.94,1.15713,1.15722,1.15708,1.15716,112.61,False
'2018-06-29T05:48:00',1.15703,1.15704,1.15688,1.15693,67.07,1.15716,1.15716,1.15702,1.15706,111.22,True
'2018-06-29T05:49:00',1.15693,1.15711,1.15688,1.157,87.15,1.15707,1.15723,1.157,1.15711,126.7,True
'2018-06-29T05:50:00',1.15699,1.15712,1.15699,1.15712,54.5,1.15713,1.15725,1.15712,1.15725,73.2,True
'2018-06-29T05:51:00',1.15712,1.1572,1.15704,1.15715,118.26,1.15725,1.15732,1.15717,1.15728,144.72,True
'2018-06-29T05:52:00',1.15716,1.15732,1.15714,1.15725,108.8,1.15728,1.15742,1.15727,1.15739,159.57,True
'2018-06-29T05:53:00',1.15724,1.15734,1.15722,1.15732,58.69,1.15737,1.15745,1.15735,1.15743,83.58,True
'2018-06-29T05:54:00',1.15734,1.15734,1.15729,1.15734,47.5,1.15744,1.15747,1.15741,1.15746,68.46,False
'2018-06-29T05:55:00',1.15734,1.15734,1.15723,1.15727,42.12,1.15747,1.15747,1.15736,1.15741,63.03,True
'2018-06-29T05:56:00',1.15727,1.15738,1.15727,1.15733,54.62,1.15741,1.15749,1.15741,1.15748,81.05,True
'2018-06-29T05:57:00',1.15733,1.15744,1.15728,1.15732,73.03,1.15747,1.15758,1.15743,1.15747,83.31,False
'2018-06-29T05:58:00',1.15731,1.15733,1.15726,1.15731,60.67,1.15747,1.15748,1.15742,1.15746,66.18,True
'2018-06-29T05:59:00',1.15735,1.15743,1.15733,1.15737,66.96,1.15748,1.15759,1.15747,1.15752,80.74,False
'2018-06-29T06:00:00',1.15736,1.15737,1.15729,1.15733,71.93,1.15752,1.15752,1.15746,1.15749,70.78,True
'2018-06-29T06:01:00',1.15736,1.1575,1.15733,1.15746,122.61,1.1575,1.15765,1.15749,1.1576,143.43,False
'2018-06-29T06:02:00',1.15746,1.15746,1.15732,1.15741,89.05,1.15761,1.15762,1.15748,1.15756,117.16,False
'2018-06-29T06:03:00',1.15743,1.15743,1.15737,1.15742,69.92,1.15758,1.15758,1.15752,1.15756,99.38,True
'2018-06-29T06:04:00',1.15741,1.15745,1.15734,1.15736,45.85,1.15756,1.15759,1.15749,1.15751,70.18,False
'2018-06-29T06:05:00',1.15735,1.15741,1.15728,1.15739,80.63,1.1575,1.15757,1.15744,1.15754,108.54,False
'2018-06-29T06:06:00',1.15739,1.15741,1.15731,1.15734,65.5,1.15755,1.15756,1.15747,1.1575,75.0,True
'2018-06-29T06:07:00',1.15735,1.15744,1.15735,1.15742,63.19,1.15751,1.1576,1.1575,1.15758,85.27,True
'2018-06-29T06:08:00',1.15741,1.15757,1.15741,1.15756,119.71,1.15759,1.15772,1.15758,1.15771,137.76,False
'2018-06-29T06:09:00',1.15755,1.15755,1.1574,1.1575,86.97,1.15769,1.15769,1.15754,1.15764,56.82,False
'2018-06-29T06:10:00',1.1575,1.15756,1.15749,1.1575,27.85,1.15763,1.15766,1.15759,1.15759,27.83,False
'2018-06-29T06:11:00',1.15748,1.15751,1.15746,1.15749,26.0,1.15759,1.1576,1.15756,1.1576,30.81,True
'2018-06-29T06:12:00',1.15749,1.15787,1.15749,1.15781,166.4,1.1576,1.15796,1.1576,1.15795,200.31,True
'2018-06-29T06:13:00',1.15781,1.15793,1.15764,1.15788,137.94,1.15794,1.15803,1.15777,1.15803,174.7,True
'2018-06-29T06:14:00',1.15788,1.15809,1.1577,1.15807,158.65,1.15799,1.15824,1.15783,1.15821,180.22,False
'2018-06-29T06:15:00',1.15807,1.15807,1.15781,1.15781,164.63,1.15821,1.15824,1.15795,1.15796,140.86,False
'2018-06-29T06:16:00',1.15781,1.15791,1.15779,1.15781,124.22,1.15796,1.15804,1.15793,1.15794,85.0,False
'2018-06-29T06:17:00',1.15781,1.15786,1.15776,1.15786,90.56,1.15794,1.158,1.15789,1.158,63.16,True
'2018-06-29T06:18:00',1.15786,1.15789,1.15778,1.15782,85.85,1.158,1.15802,1.15793,1.15795,57.42,True
'2018-06-29T06:19:00',1.15782,1.15791,1.15781,1.15791,103.71,1.15795,1.15803,1.15794,1.15803,73.86,True
'2018-06-29T06:20:00',1.1579,1.15798,1.15783,1.15797,81.78,1.15803,1.15812,1.15799,1.15812,64.05,True
'2018-06-29T06:21:00',1.15797,1.15821,1.15797,1.15817,77.67,1.15812,1.15835,1.15812,1.15832,74.66,True
'2018-06-29T06:22:00',1.15817,1.15875,1.15813,1.15871,230.42,1.15832,1.15882,1.15828,1.15882,256.54,True
'2018-06-29T06:23:00',1.1587,1.15876,1.15849,1.15856,102.07,1.1588,1.15882,1.15862,1.15869,91.83,False
'2018-06-29T06:24:00',1.15854,1.15862,1.15838,1.15849,109.71,1.15868,1.15876,1.15852,1.15863,82.42,False
'2018-06-29T06:25:00',1.15849,1.15857,1.15849,1.1585,100.83,1.15865,1.15873,1.15863,1.15866,93.11,True
'2018-06-29T06:26:00',1.1585,1.15858,1.15845,1.15848,99.93,1.15866,1.15873,1.1586,1.1586,92.63,False
'2018-06-29T06:27:00',1.15848,1.15848,1.15839,1.15842,99.59,1.1586,1.15861,1.15852,1.15858,71.35,False
'2018-06-29T06:28:00',1.15842,1.15846,1.15836,1.15837,67.14,1.15857,1.15861,1.1585,1.1585,71.38,False
'2018-06-29T06:29:00',1.15837,1.15843,1.15827,1.15841,104.41,1.15849,1.15858,1.15842,1.15856,76.46,True
'2018-06-29T06:30:00',1.15842,1.1585,1.15833,1.1585,187.0,1.15856,1.15865,1.15847,1.15865,108.38,True
'2018-06-29T06:31:00',1.15849,1.1585,1.15827,1.15829,130.09,1.15865,1.15867,1.15842,1.15843,88.62,False
'2018-06-29T06:32:00',1.15827,1.15827,1.15805,1.15813,147.22,1.15843,1.15843,1.15818,1.15828,105.98,False
'2018-06-29T06:33:00',1.15813,1.15815,1.15811,1.15812,48.85,1.15828,1.15829,1.15825,1.15827,34.12,False
'2018-06-29T06:34:00',1.15812,1.15812,1.15806,1.15806,13.59,1.15826,1.15826,1.1582,1.1582,16.7,False
'2018-06-29T06:35:00',1.15807,1.15811,1.15804,1.15807,56.66,1.1582,1.15826,1.15817,1.15822,43.88,True
'2018-06-29T06:36:00',1.15807,1.15818,1.15805,1.15816,72.5,1.15821,1.15833,1.15818,1.1583,47.32,False
'2018-06-29T06:37:00',1.15816,1.15817,1.15808,1.15813,40.25,1.15831,1.15832,1.15823,1.15827,29.21,True
'2018-06-29T06:38:00',1.15813,1.1584,1.15804,1.1583,121.59,1.15827,1.15854,1.15819,1.15845,71.21,False
'2018-06-29T06:39:00',1.15832,1.15838,1.15819,1.15838,104.73,1.15845,1.1585,1.15832,1.1585,95.09,True
'2018-06-29T06:40:00',1.15839,1.15843,1.15833,1.15842,44.56,1.1585,1.15855,1.15844,1.15854,40.2,True
'2018-06-29T06:41:00',1.15843,1.1585,1.15833,1.15839,63.42,1.15854,1.15862,1.15845,1.15854,64.77,False
'2018-06-29T06:42:00',1.15839,1.15839,1.15824,1.15831,55.53,1.15854,1.15854,1.15837,1.15846,49.6,False
'2018-06-29T06:43:00',1.15832,1.15838,1.15824,1.15824,30.54,1.15846,1.15849,1.15836,1.15836,24.73,False
'2018-06-29T06:44:00',1.15826,1.15834,1.15814,1.15824,79.81,1.15837,1.15849,1.15827,1.15836,57.18,False
'2018-06-29T06:45:00',1.15826,1.1583,1.15816,1.15826,77.17,1.15836,1.15843,1.15829,1.15842,50.95,True
'2018-06-29T06:46:00',1.15826,1.15836,1.15818,1.15822,103.1,1.15841,1.1585,1.15832,1.15838,68.0,False
'2018-06-29T06:47:00',1.15821,1.15822,1.15813,1.15822,60.77,1.15836,1.15838,1.1583,1.15837,72.47,True
'2018-06-29T06:48:00',1.15822,1.15832,1.15819,1.15826,81.72,1.15836,1.15848,1.15834,1.15842,94.48,False
'2018-06-29T06:49:00',1.15826,1.15826,1.15817,1.15821,46.72,1.1584,1.1584,1.15833,1.15837,51.68,False
'2018-06-29T06:50:00',1.15821,1.15825,1.15808,1.15808,77.93,1.15837,1.15839,1.15823,1.15823,68.9,False
'2018-06-29T06:51:00',1.15807,1.15814,1.15801,1.15814,76.71,1.15823,1.15828,1.15816,1.15828,57.05,True
'2018-06-29T06:52:00',1.15814,1.15822,1.15814,1.15819,104.92,1.15828,1.15836,1.15828,1.15835,47.55,True
'2018-06-29T06:53:00',1.15819,1.15827,1.15807,1.15807,63.83,1.15835,1.15842,1.15823,1.15823,71.53,False
'2018-06-29T06:54:00',1.15805,1.15812,1.15801,1.15812,63.46,1.15821,1.15826,1.15815,1.15826,46.98,True
'2018-06-29T06:55:00',1.15812,1.15814,1.15801,1.1581,50.7,1.15826,1.15828,1.15818,1.15826,52.57,True
'2018-06-29T06:56:00',1.15811,1.15814,1.15804,1.15812,40.68,1.15827,1.15831,1.15819,1.15825,32.7,True
'2018-06-29T06:57:00',1.15812,1.15816,1.158,1.15803,52.0,1.15826,1.1583,1.15815,1.15818,44.43,False
'2018-06-29T06:58:00',1.15804,1.15811,1.15803,1.15804,56.57,1.15819,1.15825,1.15817,1.15819,41.44,True
'2018-06-29T06:59:00',1.15805,1.15819,1.15805,1.15818,44.04,1.15819,1.15835,1.15819,1.15835,39.9,True
'2018-06-29T07:00:00',1.15818,1.15828,1.15798,1.15804,135.06,1.15835,1.15838,1.15813,1.15816,98.82,False
'2018-06-29T07:01:00',1.15806,1.15814,1.15801,1.15809,105.12,1.15816,1.1583,1.15814,1.15826,97.33,True
'2018-06-29T07:02:00',1.15809,1.15828,1.15801,1.15825,89.18,1.1582,1.15841,1.15815,1.1584,90.06,False
'2018-06-29T07:03:00',1.15825,1.15827,1.15813,1.15816,76.08,1.15838,1.15842,1.15829,1.15833,84.8,False
'2018-06-29T07:04:00',1.15816,1.15823,1.15797,1.15821,89.64,1.15832,1.15834,1.15812,1.15834,78.28,True
'2018-06-29T07:05:00',1.15821,1.15824,1.15817,1.15817,37.85,1.15834,1.15836,1.15832,1.15832,35.12,False
'2018-06-29T07:06:00',1.15817,1.15821,1.15807,1.15819,51.27,1.15833,1.15834,1.15821,1.15833,53.54,False
'2018-06-29T07:07:00',1.15819,1.15819,1.15794,1.15797,84.83,1.15833,1.15833,1.15807,1.15807,60.71,False
'2018-06-29T07:08:00',1.15796,1.15799,1.15758,1.15764,119.68,1.15807,1.15808,1.15772,1.15774,108.28,False
'2018-06-29T07:09:00',1.15763,1.15785,1.15763,1.15778,98.82,1.15777,1.15801,1.15777,1.15792,89.98,True
'2018-06-29T07:10:00',1.15777,1.15791,1.15777,1.15789,40.48,1.15792,1.15802,1.15791,1.15802,44.85,True
'2018-06-29T07:11:00',1.1579,1.15792,1.15776,1.15788,73.79,1.15803,1.15803,1.15789,1.15802,66.66,False
'2018-06-29T07:12:00',1.15788,1.1579,1.15785,1.15786,50.87,1.15802,1.15804,1.15796,1.158,59.02,True
'2018-06-29T07:13:00',1.15786,1.15794,1.1578,1.1578,71.53,1.15799,1.15807,1.1579,1.1579,80.29,False
'2018-06-29T07:14:00',1.1578,1.15792,1.1578,1.15792,38.79,1.15792,1.15805,1.15792,1.15805,42.41,True
'2018-06-29T07:15:00',1.15792,1.15797,1.15773,1.15779,81.71,1.15805,1.15807,1.15786,1.15791,69.4,False
'2018-06-29T07:16:00',1.15781,1.15791,1.15781,1.15788,33.27,1.15792,1.15803,1.15792,1.15802,33.04,True
'2018-06-29T07:17:00',1.15788,1.15792,1.15787,1.15787,19.34,1.158,1.15803,1.158,1.158,18.86,True
'2018-06-29T07:18:00',1.15787,1.15799,1.15782,1.15793,58.73,1.15799,1.15812,1.15794,1.15806,38.55,False
'2018-06-29T07:19:00',1.15792,1.15792,1.15789,1.15789,8.11,1.15806,1.15806,1.15803,1.15804,7.11,True
'2018-06-29T07:20:00',1.15789,1.15793,1.15788,1.15789,37.08,1.15804,1.15807,1.15804,1.15804,29.65,True
'2018-06-29T07:21:00',1.15789,1.15803,1.15789,1.15799,43.96,1.15804,1.15818,1.15804,1.15815,56.36,True
'2018-06-29T07:22:00',1.15799,1.15811,1.15795,1.15799,61.47,1.15815,1.15822,1.1581,1.15811,91.01,False
'2018-06-29T07:23:00',1.15798,1.15806,1.15792,1.15792,53.0,1.15811,1.1582,1.15804,1.15804,53.82,False
'2018-06-29T07:24:00',1.15792,1.15795,1.15789,1.15795,23.47,1.15804,1.15807,1.15803,1.15807,20.96,True
'2018-06-29T07:25:00',1.15795,1.15799,1.15792,1.15797,28.34,1.15807,1.15809,1.15804,1.15807,41.33,True
'2018-06-29T07:26:00',1.15795,1.158,1.15789,1.15789,54.97,1.15808,1.15809,1.15801,1.15801,51.99,False
'2018-06-29T07:27:00',1.15789,1.15794,1.15783,1.15794,68.43,1.15801,1.15807,1.15796,1.15803,63.95,True
'2018-06-29T07:28:00',1.15794,1.15796,1.15775,1.15775,41.05,1.15805,1.15805,1.15786,1.15787,45.58,False
'2018-06-29T07:29:00',1.15773,1.15778,1.15763,1.15767,39.65,1.15786,1.1579,1.15774,1.1578,43.23,True
'2018-06-29T07:30:00',1.15767,1.15784,1.15764,1.15784,102.96,1.1578,1.15798,1.15773,1.15798,83.03,False
'2018-06-29T07:31:00',1.15783,1.15783,1.15772,1.15775,40.88,1.15795,1.15795,1.15785,1.15786,30.73,True
'2018-06-29T07:32:00',1.15774,1.15788,1.15765,1.15777,101.36,1.15785,1.15801,1.15778,1.15788,94.5,False
'2018-06-29T07:33:00',1.15775,1.1578,1.15771,1.15777,58.33,1.15787,1.1579,1.15782,1.15789,38.1,True
'2018-06-29T07:34:00',1.15777,1.15798,1.15774,1.15796,71.03,1.15787,1.15808,1.15785,1.15806,80.04,True
'2018-06-29T07:35:00',1.15795,1.15799,1.15782,1.15785,90.2,1.15805,1.15808,1.15795,1.15797,98.31,True
'2018-06-29T07:36:00',1.15786,1.15804,1.15786,1.15794,62.65,1.15798,1.15809,1.15798,1.15806,73.51,True
'2018-06-29T07:37:00',1.15793,1.15805,1.15793,1.158,55.4,1.15804,1.15812,1.15804,1.15807,72.31,False
'2018-06-29T07:38:00',1.15798,1.15798,1.15787,1.15792,67.12,1.15807,1.15807,1.15799,1.15802,64.48,True
'2018-06-29T07:39:00',1.15791,1.15799,1.15788,1.15796,64.93,1.15802,1.15808,1.158,1.15804,69.92,True
'2018-06-29T07:40:00',1.15796,1.15802,1.15787,1.15793,55.11,1.15805,1.15808,1.15797,1.15803,45.51,False
'2018-06-29T07:41:00',1.15794,1.15797,1.1579,1.15794,44.77,1.15803,1.15807,1.15801,1.15805,36.61,True
'2018-06-29T07:42:00',1.15796,1.15798,1.1579,1.15793,63.08,1.15806,1.15806,1.15801,1.15805,35.32,False
'2018-06-29T07:43:00',1.15792,1.15793,1.15783,1.1579,82.49,1.15805,1.15805,1.15793,1.15803,63.14,True
'2018-06-29T07:44:00',1.1579,1.158,1.15789,1.15792,101.99,1.15803,1.15807,1.15801,1.15805,61.73,False
'2018-06-29T07:45:00',1.15793,1.15797,1.15788,1.15794,123.98,1.15805,1.15808,1.15799,1.15808,84.4,True
'2018-06-29T07:46:00',1.15796,1.15801,1.15793,1.15797,70.05,1.15808,1.15811,1.15804,1.15809,103.0,False
'2018-06-29T07:47:00',1.15799,1.15799,1.15795,1.15797,39.56,1.1581,1.15811,1.15807,1.15809,42.35,False
'2018-06-29T07:48:00',1.15797,1.15798,1.1579,1.15795,54.01,1.15808,1.15809,1.15803,1.15808,69.01,True
'2018-06-29T07:49:00',1.15795,1.15801,1.1579,1.15797,88.59,1.15807,1.1581,1.15804,1.15808,92.61,True
'2018-06-29T07:50:00',1.15799,1.15813,1.15795,1.15807,91.49,1.15809,1.15823,1.15806,1.1582,121.74,False
'2018-06-29T07:51:00',1.15805,1.15808,1.15801,1.15806,80.96,1.15818,1.15822,1.15815,1.1582,91.62,True
'2018-06-29T07:52:00',1.15806,1.15812,1.15792,1.15799,105.55,1.1582,1.15826,1.15804,1.15813,131.74,False
'2018-06-29T07:53:00',1.15798,1.15807,1.15792,1.15793,90.31,1.15812,1.1582,1.15803,1.15805,93.2,True
'2018-06-29T07:54:00',1.15794,1.15808,1.1579,1.15793,98.9,1.15803,1.15822,1.15803,1.15807,114.81,True
'2018-06-29T07:55:00',1.15793,1.15811,1.15784,1.15807,84.02,1.15807,1.15823,1.15798,1.15819,98.06,True
'2018-06-29T07:56:00',1.15807,1.1582,1.15803,1.15818,64.54,1.15819,1.15833,1.15814,1.15832,96.54,True
'2018-06-29T07:57:00',1.15818,1.15838,1.15818,1.15838,52.2,1.15831,1.15852,1.15831,1.1585,82.06,False
'2018-06-29T07:58:00',1.15836,1.15838,1.15823,1.15823,45.52,1.1585,1.15851,1.15836,1.15836,51.76,False
'2018-06-29T07:59:00',1.15822,1.15829,1.158,1.15816,69.32,1.15836,1.15842,1.15816,1.1584,76.24,False
'2018-06-29T08:00:00',1.15816,1.15816,1.15768,1.15776,183.92,1.1584,1.1584,1.15784,1.15792,172.76,False
'2018-06-29T08:01:00',1.15777,1.15785,1.15759,1.15775,151.91,1.15792,1.15801,1.15775,1.1579,177.9,False
'2018-06-29T08:02:00',1.15775,1.15775,1.15749,1.15749,115.66,1.15791,1.15791,1.15759,1.15759,148.9,False
'2018-06-29T08:03:00',1.15747,1.15747,1.15697,1.15711,198.92,1.1576,1.1576,1.15711,1.15722,248.07,False
'2018-06-29T08:04:00',1.15712,1.15733,1.15707,1.15722,95.06,1.15722,1.15744,1.15718,1.15733,128.78,True
'2018-06-29T08:05:00',1.15724,1.15734,1.15716,1.15725,113.27,1.15733,1.15746,1.15728,1.15737,142.85,False
'2018-06-29T08:06:00',1.15725,1.15733,1.15717,1.15717,144.5,1.15738,1.15744,1.15729,1.15729,208.71,False
'2018-06-29T08:07:00',1.1572,1.15722,1.15698,1.1571,85.98,1.15731,1.15734,1.1571,1.15721,105.7,False
'2018-06-29T08:08:00',1.15707,1.15721,1.15698,1.15718,125.56,1.1572,1.15733,1.1571,1.1573,128.64,True
'2018-06-29T08:09:00',1.15719,1.15731,1.1571,1.15717,107.67,1.1573,1.15744,1.15719,1.15731,133.5,False
'2018-06-29T08:10:00',1.15719,1.15725,1.15711,1.15715,119.49,1.15731,1.15738,1.15724,1.15729,160.71,True
'2018-06-29T08:11:00',1.15716,1.15741,1.15711,1.15731,167.87,1.15729,1.15751,1.15723,1.15745,275.74,True
'2018-06-29T08:12:00',1.1573,1.15745,1.15712,1.15721,154.98,1.15743,1.15757,1.15725,1.15734,206.05,False
'2018-06-29T08:13:00',1.15722,1.15737,1.15718,1.15724,137.08,1.15736,1.15748,1.15732,1.15735,157.93,False
'2018-06-29T08:14:00',1.15726,1.15733,1.1572,1.15724,107.14,1.15736,1.15744,1.15731,1.15736,103.79,False
'2018-06-29T08:15:00',1.15725,1.15725,1.15695,1.15699,135.15,1.15736,1.15736,1.15708,1.15711,159.14,False
'2018-06-29T08:16:00',1.157,1.15707,1.15696,1.15699,144.56,1.15713,1.1572,1.15707,1.1571,112.51,True
'2018-06-29T08:17:00',1.15701,1.15719,1.15699,1.15709,142.57,1.15709,1.1573,1.15709,1.15721,192.14,False
'2018-06-29T08:18:00',1.15708,1.15718,1.15697,1.15715,143.27,1.15718,1.15732,1.1571,1.15729,140.09,True
'2018-06-29T08:19:00',1.15717,1.15719,1.15695,1.15717,146.81,1.15731,1.15732,1.15707,1.15731,147.36,True
'2018-06-29T08:20:00',1.15717,1.15727,1.15716,1.1572,85.8,1.15726,1.15739,1.15726,1.15733,81.19,False
'2018-06-29T08:21:00',1.1572,1.15722,1.15717,1.15718,80.49,1.15733,1.15736,1.15727,1.15729,107.04,True
'2018-06-29T08:22:00',1.15719,1.15725,1.15715,1.15718,115.8,1.15731,1.15737,1.15724,1.15727,127.58,False
'2018-06-29T08:23:00',1.15719,1.15724,1.15717,1.1572,42.69,1.15727,1.15736,1.15727,1.15732,53.76,False
'2018-06-29T08:24:00',1.15719,1.15723,1.15718,1.15721,49.07,1.15731,1.15736,1.15729,1.15734,61.99,False
'2018-06-29T08:25:00',1.15722,1.15722,1.15715,1.15716,61.88,1.15734,1.15734,1.15725,1.15728,81.5,False
'2018-06-29T08:26:00',1.15716,1.1572,1.15716,1.1572,86.8,1.15728,1.15732,1.15724,1.15731,97.54,True
'2018-06-29T08:27:00',1.15721,1.15724,1.15715,1.15716,81.67,1.15734,1.15735,1.15723,1.15723,93.03,False
'2018-06-29T08:28:00',1.15716,1.15717,1.15673,1.15676,130.7,1.15725,1.15726,1.15685,1.15689,142.0,False
'2018-06-29T08:29:00',1.15679,1.15692,1.15675,1.15686,94.17,1.1569,1.15705,1.15688,1.15698,114.07,True
'2018-06-29T08:30:00',1.15687,1.15708,1.15686,1.15702,143.3,1.15699,1.15721,1.15698,1.15712,131.06,True
'2018-06-29T08:31:00',1.15702,1.15721,1.1569,1.15713,182.73,1.15711,1.1573,1.157,1.15723,124.2,False
'2018-06-29T08:32:00',1.15712,1.15718,1.15707,1.15714,158.1,1.15724,1.15729,1.15716,1.15726,123.51,False
'2018-06-29T08:33:00',1.15715,1.15715,1.15705,1.15711,70.91,1.15726,1.15726,1.15719,1.15724,57.8,False
'2018-06-29T08:34:00',1.1571,1.15713,1.15704,1.15705,87.03,1.15723,1.15726,1.15715,1.15718,67.98,False
'2018-06-29T08:35:00',1.15705,1.15708,1.15697,1.15703,172.09,1.15718,1.1572,1.15704,1.15716,125.13,True
'2018-06-29T08:36:00',1.15703,1.15713,1.15698,1.15712,95.47,1.15715,1.15725,1.15703,1.15725,105.87,False
'2018-06-29T08:37:00',1.15712,1.15712,1.15695,1.15698,93.67,1.15723,1.15723,1.15701,1.15702,102.1,False
'2018-06-29T08:38:00',1.15698,1.15698,1.15664,1.15676,152.35,1.15704,1.15704,1.15675,1.15688,154.77,False
'2018-06-29T08:39:00',1.15678,1.15682,1.15665,1.15666,157.35,1.15691,1.15695,1.15675,1.15678,176.18,False
'2018-06-29T08:40:00',1.15666,1.15677,1.15666,1.15666,80.79,1.15678,1.15688,1.15678,1.1568,89.32,True
'2018-06-29T08:41:00',1.15666,1.1568,1.15663,1.15678,147.36,1.15679,1.15693,1.15672,1.15689,165.85,True
'2018-06-29T08:42:00',1.15681,1.15689,1.15667,1.15678,129.93,1.15691,1.157,1.15679,1.15691,142.02,True
'2018-06-29T08:43:00',1.15678,1.15699,1.15678,1.15696,67.83,1.15691,1.15708,1.1569,1.15707,101.06,True
'2018-06-29T08:44:00',1.15696,1.15702,1.1569,1.15702,103.9,1.15707,1.15715,1.15702,1.15715,110.73,True
'2018-06-29T08:45:00',1.15702,1.1573,1.15702,1.15729,227.36,1.15715,1.15741,1.15714,1.15738,217.34,True
'2018-06-29T08:46:00',1.15729,1.15752,1.15726,1.15749,387.78,1.15737,1.15763,1.15737,1.1576,211.21,True
'2018-06-29T08:47:00',1.15754,1.15757,1.15722,1.15724,261.41,1.15764,1.15768,1.15732,1.15735,183.28,False
'2018-06-29T08:48:00',1.15723,1.15723,1.15706,1.15707,150.79,1.15733,1.15735,1.15716,1.15716,109.85,True
'2018-06-29T08:49:00',1.15704,1.15727,1.15704,1.15721,177.77,1.15716,1.15738,1.15715,1.1573,140.05,True
'2018-06-29T08:50:00',1.15721,1.15729,1.15718,1.15729,85.05,1.15731,1.15741,1.15726,1.15738,103.75,True
'2018-06-29T08:51:00',1.15729,1.1573,1.15712,1.15727,113.72,1.15739,1.1574,1.15723,1.15737,114.4,False
'2018-06-29T08:52:00',1.15727,1.15728,1.15718,1.1572,123.91,1.15739,1.15739,1.15727,1.15732,91.36,True
'2018-06-29T08:53:00',1.15721,1.15736,1.1571,1.1571,130.73,1.15733,1.15746,1.15721,1.15721,135.48,False
'2018-06-29T08:54:00',1.15709,1.15709,1.15672,1.15686,206.49,1.15721,1.15721,1.15684,1.15698,162.52,True
'2018-06-29T08:55:00',1.15687,1.15714,1.15687,1.15706,354.23,1.15696,1.15725,1.15696,1.15717,224.61,False
'2018-06-29T08:56:00',1.15709,1.15714,1.15682,1.1569,204.75,1.15718,1.15724,1.15695,1.15699,166.84,False
'2018-06-29T08:57:00',1.15693,1.15711,1.15686,1.15709,115.72,1.15702,1.15721,1.15696,1.15717,119.76,False
'2018-06-29T08:58:00',1.15709,1.15709,1.15688,1.15688,72.23,1.15716,1.15716,1.15695,1.15695,48.0,False
'2018-06-29T08:59:00',1.15688,1.15706,1.15686,1.15699,106.03,1.15695,1.15713,1.15695,1.15709,69.1,True
'2018-06-29T09:00:00',1.15701,1.15733,1.15693,1.15728,477.32,1.1571,1.15744,1.15702,1.15742,292.76,True
'2018-06-29T09:01:00',1.15728,1.15745,1.15708,1.15734,513.18,1.15741,1.15756,1.1572,1.15747,366.06,True
'2018-06-29T09:02:00',1.15734,1.15757,1.15734,1.15744,424.03,1.15746,1.15769,1.15746,1.15755,276.0,True
'2018-06-29T09:03:00',1.15744,1.1579,1.15738,1.15787,168.14,1.15756,1.15797,1.15746,1.15791,165.33,False
'2018-06-29T09:04:00',1.15786,1.15787,1.1576,1.1576,135.09,1.1579,1.15796,1.15772,1.15772,126.18,False
'2018-06-29T09:05:00',1.1576,1.15766,1.15753,1.15753,254.93,1.15771,1.15776,1.15758,1.1576,124.52,False
'2018-06-29T09:06:00',1.15754,1.15762,1.15721,1.1573,357.08,1.1576,1.15768,1.15731,1.15739,176.96,False
'2018-06-29T09:07:00',1.15732,1.15734,1.15711,1.15719,284.36,1.15741,1.15743,1.15721,1.15732,183.07,True
'2018-06-29T09:08:00',1.15722,1.15738,1.1572,1.1572,194.93,1.15733,1.15751,1.15731,1.15731,261.16,False
'2018-06-29T09:09:00',1.15719,1.15719,1.15674,1.1568,232.57,1.15731,1.15731,1.15684,1.15691,374.62,False
'2018-06-29T09:10:00',1.15678,1.15693,1.15659,1.15674,167.93,1.15691,1.15704,1.15667,1.15681,371.9,False
'2018-06-29T09:11:00',1.15675,1.15681,1.15661,1.15666,153.32,1.15682,1.1569,1.15672,1.15676,364.77,False
'2018-06-29T09:12:00',1.15667,1.15679,1.1566,1.15677,202.55,1.15678,1.15691,1.15669,1.15689,320.48,True
'2018-06-29T09:13:00',1.15677,1.15689,1.15668,1.15683,153.22,1.15689,1.157,1.15679,1.15694,193.23,True
'2018-06-29T09:14:00',1.15683,1.15705,1.15668,1.15704,128.34,1.15694,1.15714,1.1568,1.15714,162.18,True
'2018-06-29T09:15:00',1.15706,1.15733,1.15706,1.15732,110.68,1.15716,1.15739,1.15716,1.15739,167.31,False
'2018-06-29T09:16:00',1.15732,1.15732,1.1569,1.15709,213.81,1.15737,1.15738,1.15702,1.15719,203.04,False
'2018-06-29T09:17:00',1.1571,1.15719,1.15698,1.15713,191.99,1.1572,1.15729,1.1571,1.15724,133.26,True
'2018-06-29T09:18:00',1.15714,1.15762,1.1571,1.15756,163.53,1.15725,1.15776,1.15718,1.15767,200.57,False
'2018-06-29T09:19:00',1.15754,1.15754,1.15718,1.15722,130.12,1.15767,1.15767,1.15732,1.15736,138.62,False
'2018-06-29T09:20:00',1.15724,1.15725,1.15689,1.157,150.15,1.15736,1.15736,1.15703,1.15712,140.5,False
'2018-06-29T09:21:00',1.157,1.15715,1.15696,1.15697,190.43,1.15712,1.15725,1.15706,1.15708,179.09,True
'2018-06-29T09:22:00',1.15698,1.15717,1.15694,1.15708,141.92,1.15709,1.15728,1.15707,1.15721,125.6,False
'2018-06-29T09:23:00',1.15709,1.15715,1.15681,1.15693,184.13,1.15722,1.15727,1.15692,1.15706,162.75,False
'2018-06-29T09:24:00',1.15693,1.15703,1.15693,1.15697,165.25,1.15704,1.15715,1.15704,1.1571,133.22,False
'2018-06-29T09:25:00',1.15698,1.157,1.15678,1.15694,118.21,1.1571,1.15712,1.1569,1.15705,99.1,True
'2018-06-29T09:26:00',1.15696,1.1573,1.1569,1.15728,134.23,1.15707,1.15742,1.15701,1.15739,139.95,True
'2018-06-29T09:27:00',1.1573,1.15738,1.15689,1.15694,218.99,1.1574,1.15749,1.15701,1.15705,194.54,False
'2018-06-29T09:28:00',1.15696,1.15696,1.15682,1.15691,99.65,1.15707,1.15708,1.15693,1.15703,140.17,True
'2018-06-29T09:29:00',1.15692,1.15714,1.1569,1.15709,126.1,1.15703,1.15726,1.15702,1.15718,169.64,False
'2018-06-29T09:30:00',1.15709,1.15709,1.15689,1.15698,135.42,1.15717,1.15717,1.15701,1.15709,137.31,True
'2018-06-29T09:31:00',1.15697,1.15722,1.15686,1.15722,139.6,1.15708,1.15731,1.15697,1.15731,184.56,True
'2018-06-29T09:32:00',1.15723,1.1574,1.15708,1.15708,153.07,1.15732,1.15748,1.15723,1.15723,195.51,False
'2018-06-29T09:33:00',1.15709,1.15713,1.15704,1.15705,115.55,1.15722,1.15725,1.15713,1.15716,122.16,False
'2018-06-29T09:34:00',1.15706,1.15712,1.15705,1.15706,103.7,1.15717,1.15722,1.15715,1.15719,111.28,True
'2018-06-29T09:35:00',1.15706,1.15719,1.15691,1.15709,163.26,1.15719,1.15732,1.15704,1.15721,142.12,False
'2018-06-29T09:36:00',1.15709,1.15709,1.15674,1.15676,183.38,1.15717,1.15717,1.15685,1.15689,140.09,False
'2018-06-29T09:37:00',1.15681,1.15689,1.15679,1.15687,148.31,1.15692,1.15701,1.15689,1.15699,170.84,True
'2018-06-29T09:38:00',1.15688,1.15715,1.15685,1.15706,155.91,1.15699,1.15726,1.15696,1.1572,171.95,False
'2018-06-29T09:39:00',1.15708,1.15708,1.15662,1.15663,175.44,1.1572,1.1572,1.15673,1.15673,150.02,False
'2018-06-29T09:40:00',1.15663,1.15669,1.1564,1.1564,180.96,1.15673,1.15683,1.15651,1.15652,153.2,False
'2018-06-29T09:41:00',1.1564,1.15654,1.15636,1.1565,209.5,1.15652,1.15668,1.15647,1.15662,173.83,True
'2018-06-29T09:42:00',1.15649,1.15671,1.15647,1.15663,129.88,1.15661,1.15683,1.15659,1.15673,129.4,True
'2018-06-29T09:43:00',1.15661,1.15679,1.15655,1.15675,126.29,1.15672,1.15692,1.15666,1.15687,138.93,True
'2018-06-29T09:44:00',1.15674,1.15681,1.1566,1.1566,114.83,1.15687,1.15691,1.15672,1.15673,140.03,True
'2018-06-29T09:45:00',1.15659,1.15713,1.15658,1.15713,172.23,1.15671,1.15727,1.15669,1.15727,198.5,True
'2018-06-29T09:46:00',1.15713,1.15745,1.1571,1.15743,184.37,1.15727,1.15756,1.15723,1.15754,201.65,True
'2018-06-29T09:47:00',1.15743,1.1577,1.15742,1.15749,118.43,1.15754,1.1578,1.15753,1.15759,147.64,False
'2018-06-29T09:48:00',1.15749,1.1575,1.15736,1.15738,145.52,1.15759,1.15762,1.15747,1.15751,151.56,False
'2018-06-29T09:49:00',1.1574,1.15748,1.1573,1.15747,131.23,1.15751,1.1576,1.15741,1.1576,125.66,True
'2018-06-29T09:50:00',1.15747,1.15748,1.15738,1.15748,103.14,1.1576,1.15761,1.15751,1.15761,125.52,True
'2018-06-29T09:51:00',1.15748,1.15772,1.15746,1.15769,88.23,1.15761,1.15782,1.15759,1.1578,93.32,False
'2018-06-29T09:52:00',1.15767,1.15769,1.15743,1.15749,106.62,1.1578,1.15781,1.15756,1.1576,98.23,False
'2018-06-29T09:53:00',1.15749,1.15749,1.15722,1.15741,151.15,1.15759,1.15759,1.15733,1.15753,108.45,False
'2018-06-29T09:54:00',1.15742,1.15742,1.15729,1.15729,97.11,1.15754,1.15754,1.1574,1.1574,123.81,True
'2018-06-29T09:55:00',1.1573,1.15745,1.1573,1.15737,79.46,1.15741,1.15756,1.15739,1.15748,69.26,True
'2018-06-29T09:56:00',1.1574,1.15751,1.1571,1.15713,123.47,1.1575,1.15757,1.15723,1.15725,98.25,False
'2018-06-29T09:57:00',1.15713,1.15727,1.15704,1.15721,142.87,1.15725,1.15738,1.15715,1.15733,114.94,False
'2018-06-29T09:58:00',1.15721,1.15722,1.15695,1.157,253.08,1.15733,1.15734,1.15706,1.15712,169.59,False
'2018-06-29T09:59:00',1.157,1.15703,1.15662,1.15698,270.01,1.15712,1.15715,1.15674,1.1571,211.18,True
'2018-06-29T10:00:00',1.15697,1.15709,1.15666,1.15668,237.84,1.1571,1.15721,1.15678,1.15679,198.29,False
'2018-06-29T10:01:00',1.15668,1.15676,1.15657,1.1566,223.69,1.1568,1.15687,1.15667,1.15668,190.44,False
'2018-06-29T10:02:00',1.15657,1.15675,1.15653,1.15658,215.18,1.15669,1.15688,1.15662,1.1567,176.67,True
'2018-06-29T10:03:00',1.15659,1.15693,1.15657,1.15692,214.58,1.15669,1.15704,1.15667,1.15702,188.06,True
'2018-06-29T10:04:00',1.15692,1.15705,1.15677,1.15688,170.13,1.15701,1.15716,1.15688,1.15698,133.94,False
'2018-06-29T10:05:00',1.15688,1.15697,1.15688,1.15694,107.52,1.15697,1.15709,1.15697,1.15703,82.8,True
'2018-06-29T10:06:00',1.15693,1.15712,1.1569,1.15698,238.05,1.15702,1.15722,1.157,1.15708,156.8,False
'2018-06-29T10:07:00',1.15697,1.157,1.15662,1.15667,161.93,1.15708,1.15711,1.15672,1.15677,141.49,False
'2018-06-29T10:08:00',1.15665,1.15677,1.15661,1.15662,136.13,1.15676,1.15689,1.15673,1.15673,144.79,False
'2018-06-29T10:09:00',1.15661,1.15671,1.1566,1.15665,98.28,1.15672,1.15683,1.1567,1.15677,121.41,True
'2018-06-29T10:10:00',1.15665,1.1568,1.15662,1.1568,70.85,1.15677,1.1569,1.15672,1.1569,93.4,True
'2018-06-29T10:11:00',1.15681,1.15689,1.15659,1.1566,74.27,1.15692,1.157,1.1567,1.15671,88.84,False
'2018-06-29T10:12:00',1.1566,1.15663,1.15652,1.15657,94.93,1.1567,1.15672,1.15663,1.15667,104.45,True
'2018-06-29T10:13:00',1.15657,1.15681,1.1564,1.15654,186.42,1.15667,1.15691,1.15652,1.15667,158.87,False
'2018-06-29T10:14:00',1.15656,1.15673,1.15654,1.1566,257.64,1.15668,1.15685,1.15665,1.15675,253.44,False
'2018-06-29T10:15:00',1.15662,1.15662,1.15615,1.15627,341.93,1.15675,1.15675,1.15628,1.1564,290.31,False
'2018-06-29T10:16:00',1.1563,1.15659,1.15628,1.15655,228.98,1.15643,1.15672,1.15639,1.15666,237.55,True
'2018-06-29T10:17:00',1.15654,1.15663,1.15628,1.15647,263.13,1.15666,1.15675,1.15641,1.15661,227.36,False
'2018-06-29T10:18:00',1.15647,1.15654,1.15608,1.15611,215.95,1.15661,1.15664,1.15619,1.15623,192.13,False
'2018-06-29T10:19:00',1.15607,1.15635,1.15604,1.1563,215.95,1.15619,1.15646,1.15614,1.15639,152.41,True
'2018-06-29T10:20:00',1.15631,1.15648,1.15626,1.15639,208.82,1.15639,1.15659,1.15635,1.15649,190.92,True
'2018-06-29T10:21:00',1.1564,1.15661,1.15637,1.15644,223.75,1.1565,1.15673,1.15648,1.15657,212.83,True
'2018-06-29T10:22:00',1.15644,1.15669,1.15634,1.1566,230.62,1.15658,1.15682,1.15645,1.1567,200.24,False
'2018-06-29T10:23:00',1.1566,1.15669,1.15659,1.15664,80.98,1.15669,1.15681,1.15669,1.15673,89.12,True
'2018-06-29T10:24:00',1.15665,1.15691,1.15662,1.1568,104.18,1.15673,1.15704,1.1567,1.1569,153.14,True
'2018-06-29T10:25:00',1.15681,1.15696,1.15676,1.15695,123.19,1.15692,1.15706,1.15684,1.15705,164.62,False
'2018-06-29T10:26:00',1.15693,1.15694,1.15673,1.15673,148.8,1.15705,1.15705,1.15682,1.15686,124.51,False
'2018-06-29T10:27:00',1.15673,1.15681,1.15672,1.15675,115.61,1.15685,1.15693,1.15681,1.15683,124.94,True
'2018-06-29T10:28:00',1.15674,1.1569,1.15671,1.15686,157.2,1.15681,1.15703,1.15678,1.15699,127.54,True
'2018-06-29T10:29:00',1.15686,1.15718,1.15684,1.15713,175.7,1.15699,1.1573,1.15696,1.15727,138.58,True
'2018-06-29T10:30:00',1.15714,1.15734,1.157,1.15709,355.47,1.15726,1.15742,1.15706,1.15723,284.49,True
'2018-06-29T10:31:00',1.15712,1.15738,1.15701,1.15737,228.83,1.15725,1.1575,1.15711,1.15748,155.48,True
'2018-06-29T10:32:00',1.15738,1.15745,1.15723,1.15742,164.93,1.1575,1.15758,1.15733,1.15755,124.47,True
'2018-06-29T10:33:00',1.15742,1.15771,1.15742,1.15768,233.36,1.15754,1.15782,1.15754,1.15777,182.72,True
'2018-06-29T10:34:00',1.15771,1.15772,1.15766,1.15772,174.76,1.15778,1.15783,1.15774,1.15783,139.02,True
'2018-06-29T10:35:00',1.15772,1.15818,1.15772,1.15809,240.0,1.15783,1.15829,1.15783,1.15823,269.58,True
'2018-06-29T10:36:00',1.15809,1.15826,1.15801,1.15814,281.21,1.15823,1.15836,1.15811,1.15822,262.66,True
'2018-06-29T10:37:00',1.15812,1.15835,1.15802,1.15824,243.3,1.15822,1.15846,1.15813,1.15828,225.64,False
'2018-06-29T10:38:00',1.15822,1.15833,1.15786,1.15816,323.6,1.15832,1.15845,1.15798,1.15828,287.53,False
'2018-06-29T10:39:00',1.15814,1.15822,1.15805,1.15819,344.19,1.15826,1.15832,1.15812,1.15829,166.81,True
'2018-06-29T10:40:00',1.15819,1.15868,1.15818,1.15829,303.8,1.15829,1.1588,1.15827,1.15839,250.9,False
'2018-06-29T10:41:00',1.15827,1.15831,1.15788,1.15793,268.97,1.15839,1.15844,1.15797,1.15804,220.6,False
'2018-06-29T10:42:00',1.15793,1.15805,1.15782,1.15784,232.65,1.15803,1.15817,1.15794,1.15796,228.84,False
'2018-06-29T10:43:00',1.15784,1.1579,1.1577,1.15776,190.99,1.15796,1.15801,1.15782,1.15787,208.4,False
'2018-06-29T10:44:00',1.15774,1.15787,1.15746,1.15746,240.2,1.15786,1.15799,1.15757,1.15758,215.12,False
'2018-06-29T10:45:00',1.15747,1.15763,1.15737,1.15744,204.67,1.15759,1.15774,1.15749,1.15753,199.53,False
'2018-06-29T10:46:00',1.15744,1.15755,1.15737,1.1574,134.51,1.15751,1.15762,1.15746,1.15752,156.23,False
'2018-06-29T10:47:00',1.1574,1.15753,1.15737,1.15748,232.62,1.15752,1.15765,1.15746,1.15761,179.03,True
'2018-06-29T10:48:00',1.1575,1.1576,1.15737,1.15742,182.71,1.15761,1.15772,1.1575,1.15755,150.77,True
'2018-06-29T10:49:00',1.15742,1.1576,1.15741,1.15758,161.32,1.15755,1.15773,1.15754,1.15771,146.65,True
'2018-06-29T10:50:00',1.15758,1.15771,1.15752,1.15768,169.52,1.15771,1.15783,1.15765,1.15779,199.97,True
'2018-06-29T10:51:00',1.15771,1.15787,1.15756,1.15782,143.63,1.1578,1.15799,1.15767,1.15795,183.43,True
'2018-06-29T10:52:00',1.15782,1.15798,1.15763,1.15769,200.38,1.15795,1.1581,1.15776,1.15782,130.5,False
'2018-06-29T10:53:00',1.15769,1.15788,1.15746,1.15746,234.76,1.15781,1.15797,1.15757,1.15758,208.47,False
'2018-06-29T10:54:00',1.15746,1.15757,1.15741,1.15747,167.42,1.15756,1.15767,1.15751,1.15756,148.24,True
'2018-06-29T10:55:00',1.15749,1.15772,1.15743,1.15767,154.67,1.15758,1.15784,1.15752,1.1578,145.49,False
'2018-06-29T10:56:00',1.15767,1.15767,1.1575,1.15766,122.45,1.15779,1.15779,1.1576,1.15775,129.21,True
'2018-06-29T10:57:00',1.15765,1.15768,1.15732,1.15738,104.11,1.15775,1.15778,1.15741,1.15748,104.29,False
'2018-06-29T10:58:00',1.15743,1.15748,1.15684,1.15685,143.49,1.15749,1.15757,1.15696,1.15697,153.06,False
'2018-06-29T10:59:00',1.15685,1.15699,1.15649,1.1567,225.26,1.15698,1.15713,1.15659,1.15698,187.66,False
'2018-06-29T11:00:00',1.15672,1.15687,1.1563,1.15643,183.96,1.15695,1.15707,1.15642,1.15654,246.31,False
'2018-06-29T11:01:00',1.15644,1.15653,1.15616,1.15644,121.77,1.15654,1.15664,1.15625,1.15655,181.75,True
'2018-06-29T11:02:00',1.15644,1.15735,1.15644,1.15696,224.32,1.15655,1.15747,1.15655,1.15709,238.7,False
'2018-06-29T11:03:00',1.15696,1.15698,1.15654,1.15672,227.57,1.15706,1.1571,1.15665,1.15683,185.87,True
'2018-06-29T11:04:00',1.15675,1.15719,1.15674,1.15705,183.59,1.15685,1.15729,1.15685,1.15715,204.43,False
'2018-06-29T11:05:00',1.15703,1.15715,1.15679,1.1571,217.66,1.15715,1.15727,1.15691,1.15722,201.6,False
'2018-06-29T11:06:00',1.1571,1.15713,1.15686,1.157,180.07,1.1572,1.15725,1.15698,1.15711,170.65,False
'2018-06-29T11:07:00',1.157,1.15706,1.15687,1.1569,186.68,1.15711,1.15719,1.15697,1.157,146.9,True
'2018-06-29T11:08:00',1.1569,1.15722,1.1569,1.15716,174.64,1.157,1.15734,1.157,1.15729,173.41,True
'2018-06-29T11:09:00',1.15715,1.15722,1.15702,1.15708,198.89,1.15729,1.15735,1.15713,1.1572,140.33,False
'2018-06-29T11:10:00',1.15708,1.15711,1.15688,1.157,155.65,1.1572,1.15723,1.15699,1.15711,125.72,False
'2018-06-29T11:11:00',1.15699,1.15705,1.15688,1.1569,187.12,1.1571,1.15719,1.157,1.15703,174.7,False
'2018-06-29T11:12:00',1.1569,1.15691,1.15677,1.15684,262.5,1.15703,1.15704,1.15687,1.15695,220.7,True
'2018-06-29T11:13:00',1.15684,1.15707,1.1568,1.15704,148.54,1.15696,1.15719,1.15692,1.15715,162.57,False
'2018-06-29T11:14:00',1.15704,1.15706,1.1568,1.15699,176.17,1.15717,1.15718,1.15691,1.1571,163.3,False
'2018-06-29T11:15:00',1.15698,1.15699,1.15689,1.15691,181.2,1.15711,1.15712,1.15702,1.15705,136.29,True
'2018-06-29T11:16:00',1.15691,1.15714,1.1569,1.15712,106.31,1.15704,1.15724,1.15701,1.15722,119.56,True
'2018-06-29T11:17:00',1.15712,1.1573,1.1571,1.15714,113.6,1.15723,1.15742,1.15719,1.15725,152.49,False
'2018-06-29T11:18:00',1.15714,1.15722,1.15708,1.15716,87.4,1.15726,1.15733,1.15719,1.15729,101.89,True
'2018-06-29T11:19:00',1.15717,1.15724,1.15711,1.15719,169.28,1.15728,1.15738,1.15724,1.1573,149.14,True
'2018-06-29T11:20:00',1.15718,1.15747,1.15717,1.15743,154.93,1.1573,1.15752,1.15729,1.15752,155.53,True
'2018-06-29T11:21:00',1.15745,1.15749,1.15734,1.15734,109.7,1.15752,1.15754,1.15744,1.15744,67.09,False
'2018-06-29T11:22:00',1.15736,1.15745,1.15728,1.15744,148.34,1.15746,1.15752,1.1574,1.15752,140.49,True
'2018-06-29T11:23:00',1.15749,1.15749,1.15721,1.15728,137.98,1.15753,1.15753,1.15733,1.15739,132.51,False
'2018-06-29T11:24:00',1.15726,1.15746,1.15716,1.1573,151.04,1.15738,1.15753,1.15726,1.1574,114.54,True
'2018-06-29T11:25:00',1.1573,1.15748,1.15729,1.15746,107.18,1.15741,1.15753,1.15741,1.15752,85.32,True
'2018-06-29T11:26:00',1.15747,1.15753,1.15738,1.15749,61.24,1.15752,1.15762,1.15748,1.15753,49.76,True
'2018-06-29T11:27:00',1.15752,1.15756,1.15736,1.15748,97.99,1.15756,1.15764,1.15748,1.15754,79.29,False
'2018-06-29T11:28:00',1.15749,1.15754,1.15741,1.15741,107.23,1.15755,1.15763,1.15751,1.15751,56.73,True
'2018-06-29T11:29:00',1.15741,1.15756,1.15735,1.15756,125.2,1.15752,1.15764,1.15745,1.15764,84.96,True
'2018-06-29T11:30:00',1.15756,1.15768,1.15754,1.15757,130.44,1.15767,1.15781,1.15765,1.15769,121.32,False
'2018-06-29T11:31:00',1.15757,1.15759,1.15728,1.15732,171.22,1.15769,1.1577,1.1574,1.15744,159.37,False
'2018-06-29T11:32:00',1.15735,1.15735,1.15704,1.15718,168.0,1.15745,1.15745,1.15718,1.15729,203.95,False
'2018-06-29T11:33:00',1.15717,1.1572,1.15702,1.15717,137.07,1.15728,1.15731,1.15713,1.15728,148.72,False
'2018-06-29T11:34:00',1.15717,1.15718,1.15703,1.1571,180.53,1.15728,1.15728,1.15715,1.15721,112.77,False
'2018-06-29T11:35:00',1.1571,1.15715,1.15702,1.15706,144.09,1.15721,1.15727,1.15713,1.15717,102.92,False
'2018-06-29T11:36:00',1.15706,1.15711,1.15669,1.1567,177.68,1.15717,1.15723,1.15679,1.1568,177.9,False
'2018-06-29T11:37:00',1.1567,1.15687,1.15667,1.15687,106.4,1.1568,1.15698,1.15675,1.15698,96.91,True
'2018-06-29T11:38:00',1.15686,1.15743,1.15686,1.15737,90.41,1.15698,1.15752,1.15698,1.15749,152.72,True
'2018-06-29T11:39:00',1.15737,1.15762,1.15723,1.15747,149.23,1.15749,1.15774,1.15734,1.15759,181.55,False
'2018-06-29T11:40:00',1.15743,1.15757,1.15733,1.15749,140.18,1.15754,1.15768,1.15744,1.15759,145.74,False
'2018-06-29T11:41:00',1.15748,1.15748,1.15725,1.15733,167.6,1.15759,1.15759,1.15738,1.15745,171.44,False
'2018-06-29T11:42:00',1.15731,1.15743,1.15719,1.1573,162.75,1.15743,1.15753,1.1573,1.15737,137.66,True
'2018-06-29T11:43:00',1.15729,1.15747,1.15724,1.15747,113.43,1.15737,1.15753,1.15731,1.15753,184.02,False
'2018-06-29T11:44:00',1.15746,1.15746,1.15725,1.15729,154.97,1.15752,1.15752,1.15737,1.15741,157.44,False
'2018-06-29T11:45:00',1.1573,1.15731,1.15712,1.15723,121.71,1.15741,1.15743,1.15724,1.15733,143.64,True
'2018-06-29T11:46:00',1.15721,1.15742,1.15716,1.15737,124.01,1.15732,1.15754,1.15726,1.15748,134.91,True
'2018-06-29T11:47:00',1.15737,1.15763,1.15737,1.15748,134.77,1.15749,1.15774,1.15749,1.15762,169.61,False
'2018-06-29T11:48:00',1.15748,1.15758,1.15748,1.15753,210.5,1.15762,1.15767,1.15759,1.15764,116.61,False
'2018-06-29T11:49:00',1.15753,1.15757,1.1559,1.15638,169.04,1.15764,1.15766,1.15595,1.15644,184.86,False
'2018-06-29T11:50:00',1.15638,1.15683,1.15577,1.15591,279.81,1.15645,1.15694,1.15588,1.15599,366.6,False
'2018-06-29T11:51:00',1.15584,1.15584,1.15513,1.15518,182.15,1.1559,1.15596,1.15518,1.15527,219.38,False
'2018-06-29T11:52:00',1.15518,1.15526,1.15474,1.15485,205.46,1.15527,1.15534,1.15483,1.15497,226.21,True
'2018-06-29T11:53:00',1.15487,1.15565,1.15486,1.15549,167.75,1.15497,1.15576,1.15496,1.15561,182.98,True
'2018-06-29T11:54:00',1.15546,1.15586,1.15546,1.15586,86.36,1.15558,1.15595,1.15558,1.15593,105.68,True
'2018-06-29T11:55:00',1.15585,1.15624,1.15582,1.15616,134.41,1.15593,1.15634,1.15591,1.15623,138.41,False
'2018-06-29T11:56:00',1.15617,1.15617,1.15601,1.1561,71.49,1.15623,1.15625,1.15608,1.15618,98.49,True
'2018-06-29T11:57:00',1.15612,1.1564,1.15612,1.1564,75.74,1.15621,1.15649,1.15621,1.15649,138.28,True
'2018-06-29T11:58:00',1.1564,1.15675,1.15639,1.15669,176.63,1.15649,1.15685,1.15649,1.15681,184.87,False
'2018-06-29T11:59:00',1.15669,1.15672,1.15639,1.1564,201.99,1.15681,1.15683,1.1565,1.1565,178.43,False
'2018-06-29T12:00:00',1.15641,1.15651,1.15637,1.15646,259.73,1.15653,1.15663,1.15648,1.15659,228.43,True
'2018-06-29T12:01:00',1.15646,1.15656,1.15643,1.15656,163.33,1.1566,1.15669,1.15655,1.15668,189.53,True
'2018-06-29T12:02:00',1.15655,1.15662,1.15651,1.1566,163.01,1.15668,1.15675,1.15661,1.15671,137.58,True
'2018-06-29T12:03:00',1.15663,1.15666,1.15651,1.15663,178.89,1.15674,1.15679,1.15663,1.15676,181.24,False
'2018-06-29T12:04:00',1.15664,1.15665,1.15643,1.15655,127.23,1.15675,1.15677,1.15654,1.15664,139.16,False
'2018-06-29T12:05:00',1.15655,1.15655,1.15606,1.15631,129.74,1.15663,1.15663,1.15616,1.15638,156.56,False
'2018-06-29T12:06:00',1.15631,1.15645,1.15599,1.15601,110.56,1.15638,1.15654,1.1561,1.15614,165.28,False
'2018-06-29T12:07:00',1.156,1.15601,1.15556,1.1558,134.96,1.15612,1.15613,1.15569,1.15588,168.93,True
'2018-06-29T12:08:00',1.1558,1.15621,1.15578,1.15612,138.18,1.15588,1.15634,1.15587,1.15623,136.91,True
'2018-06-29T12:09:00',1.15614,1.15661,1.15614,1.15657,103.35,1.15624,1.15671,1.15624,1.15666,127.91,False
'2018-06-29T12:10:00',1.15657,1.15661,1.15631,1.15652,105.21,1.15666,1.1567,1.15641,1.1566,96.22,True
'2018-06-29T12:11:00',1.15652,1.1567,1.15652,1.15661,94.5,1.15661,1.15681,1.15661,1.1567,64.03,False
'2018-06-29T12:12:00',1.15661,1.15667,1.15647,1.15654,119.97,1.15673,1.15676,1.15655,1.15663,143.92,False
'2018-06-29T12:13:00',1.15654,1.15661,1.1565,1.15652,125.12,1.15664,1.15672,1.15663,1.15664,169.28,False
'2018-06-29T12:14:00',1.15652,1.1566,1.15651,1.15658,100.61,1.15664,1.15671,1.15662,1.15671,141.2,True
'2018-06-29T12:15:00',1.15658,1.15666,1.15635,1.15665,113.58,1.1567,1.15678,1.15647,1.15677,132.16,True
'2018-06-29T12:16:00',1.15668,1.15714,1.15668,1.15694,161.31,1.15678,1.15721,1.15678,1.15701,167.99,False
'2018-06-29T12:17:00',1.15694,1.15712,1.15674,1.15709,214.63,1.15702,1.15723,1.15683,1.15721,230.55,False
'2018-06-29T12:18:00',1.15708,1.15709,1.15697,1.15698,125.77,1.15719,1.1572,1.15703,1.15708,115.16,False
'2018-06-29T12:19:00',1.15698,1.15703,1.15698,1.15698,95.92,1.15708,1.15715,1.15705,1.15708,107.41,True
'2018-06-29T12:20:00',1.15698,1.15706,1.15697,1.157,88.05,1.15708,1.15717,1.15708,1.15708,96.98,True
'2018-06-29T12:21:00',1.15705,1.15723,1.15705,1.15723,128.55,1.1571,1.15733,1.1571,1.15733,152.47,True
'2018-06-29T12:22:00',1.15722,1.15723,1.15694,1.15698,147.16,1.15732,1.15734,1.15705,1.1571,121.56,True
'2018-06-29T12:23:00',1.15698,1.15724,1.15698,1.15704,140.18,1.15709,1.15735,1.15708,1.15715,154.0,False
'2018-06-29T12:24:00',1.15704,1.15704,1.15699,1.157,74.25,1.15715,1.15715,1.15706,1.15708,104.29,True
'2018-06-29T12:25:00',1.157,1.15707,1.15699,1.15703,46.8,1.15706,1.15717,1.15706,1.15713,70.48,True
'2018-06-29T12:26:00',1.15704,1.15721,1.15675,1.15699,210.14,1.15715,1.1573,1.15685,1.15708,223.69,False
'2018-06-29T12:27:00',1.15697,1.157,1.15647,1.15663,234.67,1.15709,1.15714,1.15658,1.15677,218.79,False
'2018-06-29T12:28:00',1.15668,1.15673,1.15646,1.15663,301.38,1.15683,1.15686,1.15656,1.15675,242.54,False
'2018-06-29T12:29:00',1.15662,1.15662,1.15582,1.15586,269.13,1.15673,1.15673,1.15593,1.15599,210.03,False
'2018-06-29T12:30:00',1.15586,1.15595,1.15564,1.15595,241.85,1.15599,1.15609,1.15576,1.15609,225.06,True
'2018-06-29T12:31:00',1.15596,1.15619,1.15593,1.15609,203.22,1.15608,1.15633,1.15605,1.15618,213.63,True
'2018-06-29T12:32:00',1.15608,1.15623,1.15602,1.15614,116.97,1.1562,1.15634,1.15612,1.15623,144.77,False
'2018-06-29T12:33:00',1.15615,1.15617,1.15603,1.15616,115.64,1.15624,1.15626,1.15614,1.15625,174.16,True
'2018-06-29T12:34:00',1.15616,1.15622,1.15602,1.15622,112.74,1.15626,1.15632,1.15611,1.15632,155.6,True
'2018-06-29T12:35:00',1.15622,1.1563,1.15589,1.15614,171.4,1.15631,1.15637,1.15599,1.15624,185.45,False
'2018-06-29T12:36:00',1.15614,1.15626,1.15604,1.15621,163.55,1.15624,1.15639,1.15616,1.15633,174.21,True
'2018-06-29T12:37:00',1.15621,1.15643,1.15615,1.15641,173.87,1.15632,1.15655,1.15627,1.15652,151.83,True
'2018-06-29T12:38:00',1.15644,1.15658,1.1564,1.1565,237.26,1.15655,1.15671,1.15651,1.15663,212.24,True
'2018-06-29T12:39:00',1.1565,1.15659,1.15642,1.15647,167.14,1.15663,1.15671,1.15653,1.15657,138.03,False
'2018-06-29T12:40:00',1.15646,1.15652,1.15623,1.1563,223.58,1.15658,1.15662,1.15634,1.15642,155.37,False
'2018-06-29T12:41:00',1.15629,1.15631,1.15616,1.15618,182.33,1.1564,1.15643,1.15627,1.15627,152.56,False
'2018-06-29T12:42:00',1.15617,1.15621,1.15609,1.15619,181.96,1.15627,1.15634,1.15621,1.15632,144.13,True
'2018-06-29T12:43:00',1.1562,1.15622,1.15593,1.15593,171.93,1.15633,1.15633,1.15605,1.15605,144.58,False
'2018-06-29T12:44:00',1.15592,1.15592,1.15578,1.15578,170.45,1.15605,1.15605,1.15589,1.1559,142.1,False
'2018-06-29T12:45:00',1.15578,1.15592,1.15571,1.15592,125.25,1.1559,1.15605,1.15581,1.15605,144.01,True
'2018-06-29T12:46:00',1.15591,1.15605,1.15588,1.15594,166.27,1.15605,1.15615,1.15601,1.15607,150.59,True
'2018-06-29T12:47:00',1.15594,1.15605,1.15594,1.15605,153.23,1.15607,1.15617,1.15605,1.15617,160.09,True
'2018-06-29T12:48:00',1.15605,1.15618,1.15605,1.15611,130.85,1.15617,1.15631,1.15617,1.15623,110.62,True
'2018-06-29T12:49:00',1.15611,1.1562,1.15606,1.1562,105.61,1.15623,1.15631,1.15619,1.15631,121.06,True
'2018-06-29T12:50:00',1.1562,1.15627,1.15618,1.15621,85.5,1.15631,1.15636,1.15628,1.15633,70.42,True
'2018-06-29T12:51:00',1.15618,1.15638,1.15612,1.15633,112.17,1.15629,1.15648,1.15624,1.15643,112.86,True
'2018-06-29T12:52:00',1.1563,1.15661,1.1563,1.15649,196.62,1.15643,1.15673,1.15643,1.15658,171.95,True
'2018-06-29T12:53:00',1.15649,1.15675,1.15649,1.15675,160.34,1.1566,1.15686,1.1566,1.15686,139.73,True
'2018-06-29T12:54:00',1.15675,1.15685,1.1567,1.15675,170.71,1.15686,1.15697,1.15681,1.15685,123.32,False
'2018-06-29T12:55:00',1.15675,1.15675,1.1566,1.15663,138.9,1.15684,1.15684,1.15671,1.15674,104.48,False
'2018-06-29T12:56:00',1.15663,1.15667,1.15642,1.15654,145.16,1.15673,1.15677,1.15654,1.15666,101.19,False
'2018-06-29T12:57:00',1.15653,1.1566,1.15643,1.15656,118.1,1.15665,1.15673,1.15654,1.15669,120.59,False
'2018-06-29T12:58:00',1.15656,1.15658,1.15621,1.1565,124.33,1.15669,1.15672,1.15633,1.15661,144.77,True
'2018-06-29T12:59:00',1.15651,1.15671,1.15649,1.15671,79.74,1.15662,1.15683,1.15657,1.15683,94.51,True
'2018-06-29T13:00:00',1.15671,1.1568,1.15647,1.15659,174.61,1.15683,1.15693,1.15659,1.15672,164.88,False
'2018-06-29T13:01:00',1.15662,1.15666,1.15647,1.15654,166.35,1.15674,1.15676,1.15656,1.15664,131.95,True
'2018-06-29T13:02:00',1.15653,1.15703,1.15653,1.15701,143.44,1.15664,1.15714,1.15664,1.1571,150.91,True
'2018-06-29T13:03:00',1.15701,1.15717,1.15699,1.15712,86.65,1.15712,1.15726,1.15706,1.15723,94.72,False
'2018-06-29T13:04:00',1.15712,1.15712,1.15677,1.15684,170.29,1.15723,1.15723,1.15687,1.15695,111.69,False
'2018-06-29T13:05:00',1.15684,1.15698,1.15678,1.15692,185.04,1.15695,1.15708,1.15689,1.15701,113.56,False
'2018-06-29T13:06:00',1.1569,1.15693,1.1565,1.15654,138.34,1.15701,1.15701,1.15661,1.15663,86.96,True
'2018-06-29T13:07:00',1.15653,1.15696,1.15653,1.15694,149.25,1.15663,1.15708,1.15661,1.15705,122.93,True
'2018-06-29T13:08:00',1.15692,1.157,1.15682,1.15696,133.57,1.15702,1.15712,1.15695,1.15707,120.91,True
'2018-06-29T13:09:00',1.15695,1.15702,1.15684,1.15697,119.62,1.15707,1.15711,1.15696,1.15709,116.43,True
'2018-06-29T13:10:00',1.15698,1.15703,1.15681,1.15683,85.96,1.15709,1.15713,1.15693,1.15695,69.33,False
'2018-06-29T13:11:00',1.15682,1.15693,1.15676,1.1568,81.63,1.15693,1.15701,1.15686,1.15688,72.18,False
'2018-06-29T13:12:00',1.15681,1.15687,1.15676,1.15683,66.66,1.15688,1.15696,1.15687,1.15693,76.41,False
'2018-06-29T13:13:00',1.15682,1.15683,1.15678,1.15683,52.43,1.15693,1.15695,1.15692,1.15695,87.36,True
'2018-06-29T13:14:00',1.15683,1.15711,1.15682,1.15709,137.48,1.15695,1.1572,1.15695,1.15718,140.86,True
'2018-06-29T13:15:00',1.15709,1.15711,1.15703,1.15703,148.86,1.15719,1.15722,1.15712,1.15713,126.34,True
'2018-06-29T13:16:00',1.15702,1.15713,1.15702,1.1571,123.11,1.15713,1.15722,1.15713,1.15722,92.79,True
'2018-06-29T13:17:00',1.1571,1.15727,1.15705,1.15713,174.5,1.15721,1.15738,1.15715,1.15725,149.11,True
'2018-06-29T13:18:00',1.15714,1.15731,1.15714,1.15728,143.57,1.15725,1.1574,1.15725,1.15738,158.42,True
'2018-06-29T13:19:00',1.15728,1.15731,1.15703,1.15708,111.95,1.15736,1.15741,1.15715,1.15721,102.27,False
'2018-06-29T13:20:00',1.15709,1.15719,1.15707,1.15718,122.42,1.15721,1.1573,1.15718,1.15728,110.8,True
'2018-06-29T13:21:00',1.15718,1.15729,1.15714,1.15722,96.0,1.15729,1.1574,1.15725,1.15734,131.77,False
'2018-06-29T13:22:00',1.15722,1.15722,1.15707,1.15718,110.42,1.15733,1.15733,1.1572,1.15729,108.99,True
'2018-06-29T13:23:00',1.15718,1.15728,1.15712,1.15723,136.75,1.15729,1.1574,1.15723,1.15736,120.7,True
'2018-06-29T13:24:00',1.15727,1.15738,1.15719,1.15737,156.11,1.15739,1.1575,1.15733,1.15745,151.42,True
'2018-06-29T13:25:00',1.15737,1.15742,1.15727,1.15739,153.26,1.15745,1.15754,1.1574,1.15754,191.86,True
'2018-06-29T13:26:00',1.15739,1.15746,1.15731,1.15731,134.77,1.15753,1.15757,1.15743,1.15743,117.48,False
'2018-06-29T13:27:00',1.15731,1.15734,1.1571,1.1573,154.91,1.15742,1.15745,1.15721,1.15744,151.73,True
'2018-06-29T13:28:00',1.15733,1.15735,1.15717,1.15727,160.11,1.15745,1.15749,1.15729,1.15737,163.41,False
'2018-06-29T13:29:00',1.15726,1.15728,1.15702,1.15706,119.68,1.15737,1.15739,1.15715,1.15717,149.44,False
'2018-06-29T13:30:00',1.15706,1.15709,1.15663,1.15667,168.09,1.15716,1.15719,1.15673,1.15678,122.07,False
'2018-06-29T13:31:00',1.15667,1.1568,1.15657,1.1567,106.61,1.15677,1.1569,1.15667,1.15677,85.35,True
'2018-06-29T13:32:00',1.1567,1.15696,1.1567,1.15696,46.17,1.15679,1.15703,1.15679,1.15703,43.08,True
'2018-06-29T13:33:00',1.15696,1.15708,1.15689,1.1569,92.74,1.15704,1.15718,1.157,1.15701,110.72,False
'2018-06-29T13:34:00',1.1569,1.15697,1.15687,1.15697,73.45,1.15701,1.15707,1.15699,1.15707,74.26,True
'2018-06-29T13:35:00',1.15695,1.15718,1.15691,1.15711,92.47,1.15707,1.15729,1.15701,1.15719,121.59,True
'2018-06-29T13:36:00',1.15711,1.15722,1.15709,1.15721,137.7,1.15719,1.15734,1.15719,1.15734,160.52,True
'2018-06-29T13:37:00',1.15721,1.15723,1.15705,1.15709,91.34,1.15734,1.15734,1.15716,1.1572,74.9,False
'2018-06-29T13:38:00',1.1571,1.15717,1.15681,1.15684,96.27,1.15721,1.15722,1.15686,1.15688,70.0,False
'2018-06-29T13:39:00',1.15684,1.157,1.15679,1.15682,139.33,1.15689,1.15705,1.15685,1.15688,91.0,False
'2018-06-29T13:40:00',1.15682,1.15699,1.15676,1.15681,145.47,1.15687,1.15703,1.15683,1.15686,98.0,False
'2018-06-29T13:41:00',1.15683,1.15685,1.15678,1.15682,81.01,1.15688,1.1569,1.15683,1.15687,57.0,True
'2018-06-29T13:42:00',1.15682,1.15688,1.15671,1.15675,127.57,1.15687,1.15696,1.15682,1.15686,106.31,True
'2018-06-29T13:43:00',1.15677,1.1569,1.15667,1.15684,135.73,1.15686,1.157,1.15679,1.15696,123.32,False
'2018-06-29T13:44:00',1.15685,1.15686,1.15672,1.15685,171.64,1.15697,1.15698,1.15684,1.15694,147.37,False
'2018-06-29T13:45:00',1.15683,1.15683,1.15666,1.15675,141.15,1.15692,1.15692,1.15676,1.15685,157.46,False
'2018-06-29T13:46:00',1.15675,1.15679,1.1567,1.15671,114.63,1.15685,1.15688,1.15682,1.15683,191.49,True
'2018-06-29T13:47:00',1.15671,1.15688,1.15664,1.15686,110.64,1.15683,1.15699,1.15674,1.15698,144.19,False
'2018-06-29T13:48:00',1.15686,1.15686,1.1568,1.1568,81.57,1.15697,1.15698,1.15688,1.15688,89.32,False
'2018-06-29T13:49:00',1.15679,1.15681,1.1567,1.15671,80.64,1.15688,1.15691,1.15679,1.15679,103.47,True
'2018-06-29T13:50:00',1.15671,1.15682,1.15671,1.15681,105.63,1.15678,1.15694,1.15678,1.15693,92.54,True
'2018-06-29T13:51:00',1.15682,1.15692,1.15676,1.15679,133.88,1.15694,1.15702,1.15687,1.15692,219.32,True
'2018-06-29T13:52:00',1.15679,1.15707,1.15679,1.15707,135.17,1.15693,1.15719,1.15691,1.15719,200.22,True
'2018-06-29T13:53:00',1.15707,1.15709,1.15692,1.15698,106.53,1.15719,1.15721,1.15704,1.1571,131.48,False
'2018-06-29T13:54:00',1.15696,1.15698,1.15671,1.15671,197.04,1.15708,1.1571,1.15679,1.15679,183.71,False
'2018-06-29T13:55:00',1.15671,1.15684,1.15667,1.15683,105.59,1.15678,1.15693,1.15673,1.15693,125.39,True
'2018-06-29T13:56:00',1.15683,1.15692,1.15683,1.15691,103.68,1.15693,1.15704,1.15693,1.15701,101.34,True
'2018-06-29T13:57:00',1.15691,1.15695,1.15682,1.15684,132.19,1.157,1.15706,1.15693,1.15695,130.03,False
'2018-06-29T13:58:00',1.15684,1.15686,1.15658,1.15666,147.53,1.15695,1.157,1.15669,1.15675,146.59,False
'2018-06-29T13:59:00',1.15668,1.15678,1.15653,1.15669,155.95,1.15677,1.15689,1.15661,1.15681,165.58,True
'2018-06-29T14:00:00',1.15669,1.15684,1.15669,1.15681,172.59,1.15681,1.15696,1.1568,1.15691,127.31,True
'2018-06-29T14:01:00',1.1568,1.15693,1.1563,1.15632,256.34,1.15692,1.15704,1.1564,1.15644,197.02,False
'2018-06-29T14:02:00',1.15631,1.15668,1.15628,1.15662,178.85,1.15642,1.15679,1.1564,1.15672,139.64,False
'2018-06-29T14:03:00',1.15662,1.15667,1.15646,1.15651,167.6,1.15672,1.15676,1.15656,1.15664,140.18,True
'2018-06-29T14:04:00',1.15651,1.15672,1.15641,1.15645,219.47,1.15664,1.15684,1.15652,1.15653,203.1,False
'2018-06-29T14:05:00',1.15646,1.15655,1.15635,1.15655,121.62,1.15655,1.15666,1.15646,1.15666,82.47,True
'2018-06-29T14:06:00',1.15658,1.15675,1.15644,1.1565,173.84,1.15669,1.15686,1.15654,1.15661,131.95,False
'2018-06-29T14:07:00',1.15651,1.15653,1.15636,1.15649,139.03,1.15662,1.15664,1.15646,1.1566,105.58,True
'2018-06-29T14:08:00',1.15651,1.15672,1.15648,1.15667,169.96,1.1566,1.15681,1.15658,1.15677,144.7,False
'2018-06-29T14:09:00',1.15667,1.15667,1.15645,1.15658,147.22,1.15679,1.15679,1.15655,1.15669,135.1,False
'2018-06-29T14:10:00',1.15658,1.15659,1.15628,1.15628,186.07,1.15671,1.15671,1.15638,1.15638,142.27,True
'2018-06-29T14:11:00',1.15629,1.15677,1.15629,1.15673,251.34,1.1564,1.15689,1.15638,1.15684,198.82,True
'2018-06-29T14:12:00',1.15675,1.15698,1.15675,1.15689,226.97,1.15687,1.1571,1.15687,1.157,217.53,True
'2018-06-29T14:13:00',1.15689,1.15708,1.15685,1.15685,175.85,1.157,1.15721,1.15698,1.15698,215.07,False
'2018-06-29T14:14:00',1.15687,1.15695,1.15675,1.15678,121.93,1.15698,1.15706,1.15687,1.1569,130.79,False
'2018-06-29T14:15:00',1.15678,1.15682,1.15656,1.15674,100.34,1.15689,1.15692,1.15663,1.15683,116.56,False
'2018-06-29T14:16:00',1.15674,1.15674,1.15618,1.15621,154.35,1.15683,1.15683,1.15628,1.15632,169.93,False
'2018-06-29T14:17:00',1.15621,1.15664,1.15621,1.15649,151.53,1.15633,1.15675,1.15633,1.15656,165.6,False
'2018-06-29T14:18:00',1.15646,1.15646,1.15618,1.15625,90.03,1.15656,1.15656,1.15627,1.15632,74.69,False
'2018-06-29T14:19:00',1.15624,1.15625,1.15613,1.15618,59.29,1.15632,1.15632,1.15621,1.15625,56.5,True
'2018-06-29T14:20:00',1.1562,1.15626,1.15604,1.15606,88.0,1.15625,1.15631,1.15614,1.15616,93.92,False
'2018-06-29T14:21:00',1.15606,1.15621,1.15604,1.1562,214.96,1.15617,1.15633,1.15614,1.15632,202.72,True
'2018-06-29T14:22:00',1.15619,1.15639,1.15605,1.15635,163.45,1.15629,1.15651,1.15615,1.15649,165.21,True
'2018-06-29T14:23:00',1.15638,1.15669,1.15637,1.15639,165.25,1.15648,1.15682,1.15648,1.15651,152.24,False
'2018-06-29T14:24:00',1.15639,1.1564,1.15618,1.15623,127.38,1.15648,1.1565,1.15628,1.15632,134.53,True
'2018-06-29T14:25:00',1.15625,1.15652,1.15617,1.15645,182.82,1.15633,1.15662,1.15628,1.15659,147.98,True
'2018-06-29T14:26:00',1.15646,1.15669,1.15642,1.15669,175.2,1.15659,1.1568,1.15654,1.1568,125.63,False
'2018-06-29T14:27:00',1.15668,1.15668,1.15648,1.15657,171.13,1.15678,1.15678,1.1566,1.15668,102.47,True
'2018-06-29T14:28:00',1.15657,1.15672,1.15657,1.15661,98.27,1.15668,1.15681,1.15668,1.15672,61.93,True
'2018-06-29T14:29:00',1.15661,1.15677,1.15644,1.15644,164.57,1.15673,1.15696,1.1566,1.15687,168.19,True
'2018-06-29T14:30:00',1.15644,1.15676,1.15644,1.15652,158.46,1.15682,1.15716,1.15658,1.15664,154.96,False
'2018-06-29T14:31:00',1.15656,1.15684,1.15621,1.15631,166.3,1.15665,1.15699,1.15634,1.15645,214.72,False
'2018-06-29T14:32:00',1.1563,1.15654,1.15617,1.15646,274.43,1.15645,1.15666,1.15628,1.1566,276.39,True
'2018-06-29T14:33:00',1.15645,1.15676,1.15642,1.15653,220.17,1.15659,1.15689,1.15653,1.15665,217.32,False
'2018-06-29T14:34:00',1.15652,1.15663,1.15635,1.15662,204.12,1.15665,1.15677,1.15646,1.15673,236.35,True
'2018-06-29T14:35:00',1.15662,1.15669,1.15637,1.15659,175.85,1.15673,1.15682,1.15652,1.15672,187.06,True
'2018-06-29T14:36:00',1.15657,1.15673,1.15653,1.15672,202.23,1.15671,1.15683,1.15665,1.15679,157.94,True
'2018-06-29T14:37:00',1.15672,1.15685,1.15666,1.15677,89.43,1.15678,1.15696,1.15671,1.15689,98.92,False
'2018-06-29T14:38:00',1.15676,1.15685,1.15655,1.15656,143.9,1.15687,1.15696,1.15667,1.15667,102.69,True
'2018-06-29T14:39:00',1.15655,1.15691,1.15655,1.15671,214.24,1.15669,1.15704,1.15669,1.15684,216.82,False
'2018-06-29T14:40:00',1.15669,1.15676,1.1564,1.15676,253.67,1.15683,1.15686,1.15653,1.15683,216.17,True
'2018-06-29T14:41:00',1.15673,1.15682,1.15658,1.15675,276.56,1.15683,1.15695,1.1567,1.15687,225.19,True
'2018-06-29T14:42:00',1.15675,1.15702,1.15673,1.15696,193.49,1.15689,1.15714,1.15687,1.15707,208.14,True
'2018-06-29T14:43:00',1.15696,1.15717,1.15693,1.15716,158.78,1.15708,1.15728,1.15703,1.15727,182.84,False
'2018-06-29T14:44:00',1.15714,1.15714,1.15685,1.15685,125.25,1.15725,1.15725,1.15696,1.15696,165.92,False
'2018-06-29T14:45:00',1.15686,1.15691,1.15676,1.15685,168.62,1.15696,1.15703,1.15689,1.15696,180.0,False
'2018-06-29T14:46:00',1.15687,1.1569,1.15668,1.15668,105.28,1.15697,1.157,1.15676,1.15681,64.72,False
'2018-06-29T14:47:00',1.15668,1.15679,1.15668,1.15678,117.18,1.1568,1.15689,1.15677,1.15688,108.75,True
'2018-06-29T14:48:00',1.15677,1.15697,1.1567,1.15672,146.57,1.15689,1.15706,1.1568,1.15682,150.95,False
'2018-06-29T14:49:00',1.15672,1.15684,1.15663,1.15676,121.13,1.15681,1.15693,1.15675,1.15687,100.96,False
'2018-06-29T14:50:00',1.15676,1.15678,1.15655,1.15677,149.97,1.15689,1.1569,1.15668,1.15686,139.47,True
'2018-06-29T14:51:00',1.15676,1.1568,1.15665,1.15675,124.94,1.15684,1.15692,1.15677,1.15688,121.07,True
'2018-06-29T14:52:00',1.15675,1.15682,1.15668,1.15672,105.51,1.15685,1.15693,1.1568,1.15685,119.51,False
'2018-06-29T14:53:00',1.15673,1.15678,1.15669,1.15672,119.48,1.15685,1.15689,1.1568,1.15684,88.54,False
'2018-06-29T14:54:00',1.15671,1.15671,1.15654,1.15654,118.75,1.15683,1.15683,1.15665,1.15665,77.8,False
'2018-06-29T14:55:00',1.15651,1.15671,1.15646,1.15662,119.46,1.15662,1.15682,1.1566,1.15672,105.24,False
'2018-06-29T14:56:00',1.15656,1.15667,1.15645,1.15653,103.33,1.15665,1.15681,1.15657,1.15665,108.53,False
'2018-06-29T14:57:00',1.15656,1.1566,1.15606,1.15611,178.48,1.15665,1.15672,1.15616,1.15624,171.6,False
'2018-06-29T14:58:00',1.15611,1.15623,1.15536,1.1559,401.56,1.15623,1.15634,1.15546,1.15603,441.93,False
'2018-06-29T14:59:00',1.15593,1.15609,1.15571,1.15595,241.22,1.15604,1.15621,1.15583,1.15607,277.12,False
'2018-06-29T15:00:00',1.15596,1.15608,1.15577,1.15587,161.09,1.15605,1.1562,1.15588,1.15598,215.06,True
'2018-06-29T15:01:00',1.15588,1.1561,1.15588,1.15598,161.64,1.156,1.15621,1.15599,1.15609,195.84,True
'2018-06-29T15:02:00',1.15597,1.15625,1.15595,1.15623,139.78,1.15607,1.15637,1.15605,1.15636,174.15,True
'2018-06-29T15:03:00',1.15622,1.15644,1.15596,1.15599,179.56,1.15635,1.15655,1.15606,1.15606,218.26,False
'2018-06-29T15:04:00',1.15598,1.15617,1.15593,1.15611,172.59,1.15606,1.15628,1.15603,1.15622,154.7,True
'2018-06-29T15:05:00',1.15609,1.15631,1.15564,1.15564,216.16,1.15621,1.15642,1.15576,1.15576,195.84,False
'2018-06-29T15:06:00',1.15562,1.15615,1.15558,1.15588,339.01,1.15572,1.15628,1.15571,1.15601,304.61,False
'2018-06-29T15:07:00',1.1559,1.15606,1.15575,1.15591,145.18,1.15601,1.15618,1.15584,1.15601,111.44,False
'2018-06-29T15:08:00',1.15592,1.156,1.15583,1.156,100.73,1.15602,1.15609,1.15591,1.15609,92.24,True
'2018-06-29T15:09:00',1.15602,1.15617,1.156,1.15608,123.52,1.15611,1.1563,1.1561,1.15619,134.36,False
'2018-06-29T15:10:00',1.15609,1.1561,1.1559,1.15598,91.35,1.1562,1.15621,1.15598,1.15605,66.59,False
'2018-06-29T15:11:00',1.15599,1.15599,1.15552,1.15561,161.34,1.15606,1.15606,1.15563,1.15571,105.4,False
'2018-06-29T15:12:00',1.15561,1.15577,1.15557,1.15561,159.78,1.15572,1.15588,1.15568,1.15572,165.4,False
'2018-06-29T15:13:00',1.1556,1.15569,1.15551,1.15558,121.09,1.1557,1.15577,1.15562,1.15566,193.43,True
'2018-06-29T15:14:00',1.15558,1.15582,1.15548,1.15582,132.68,1.15566,1.15593,1.15558,1.15592,203.08,True
'2018-06-29T15:15:00',1.1558,1.15599,1.1558,1.15595,87.29,1.1559,1.15611,1.1559,1.15606,136.91,False
'2018-06-29T15:16:00',1.15593,1.15593,1.15577,1.15581,96.39,1.15605,1.15605,1.15589,1.15593,110.7,True
'2018-06-29T15:17:00',1.15583,1.156,1.15583,1.15589,109.68,1.15593,1.15611,1.15593,1.156,168.75,True
'2018-06-29T15:18:00',1.15589,1.15611,1.15589,1.15605,58.43,1.156,1.15621,1.156,1.15615,81.59,True
'2018-06-29T15:19:00',1.15605,1.15617,1.15596,1.15602,108.8,1.15614,1.15626,1.15607,1.15614,104.3,True
'2018-06-29T15:20:00',1.15604,1.15638,1.15599,1.1563,200.44,1.15616,1.1565,1.15612,1.1564,157.08,False
'2018-06-29T15:21:00',1.15627,1.15637,1.15602,1.15602,188.28,1.1564,1.15649,1.15613,1.15613,118.67,False
'2018-06-29T15:22:00',1.15601,1.15609,1.15594,1.15597,108.86,1.15611,1.15621,1.15603,1.15606,91.39,False
'2018-06-29T15:23:00',1.15596,1.15603,1.15595,1.15602,68.51,1.15606,1.15614,1.15605,1.15612,66.02,True
'2018-06-29T15:24:00',1.15603,1.15613,1.15592,1.15599,157.8,1.15612,1.15623,1.15597,1.15609,150.03,True
'2018-06-29T15:25:00',1.15597,1.15623,1.15593,1.15614,157.09,1.15609,1.15635,1.15606,1.15625,169.89,False
'2018-06-29T15:26:00',1.15616,1.15621,1.15607,1.15607,98.54,1.15628,1.15634,1.15616,1.15617,149.61,False
'2018-06-29T15:27:00',1.15605,1.15614,1.15593,1.15598,108.54,1.15616,1.15624,1.15602,1.15609,127.66,False
'2018-06-29T15:28:00',1.15596,1.15605,1.15589,1.15595,111.0,1.15605,1.15615,1.15599,1.15604,74.23,True
'2018-06-29T15:29:00',1.15594,1.15606,1.15592,1.15596,134.63,1.15604,1.15616,1.15601,1.15606,109.04,True
'2018-06-29T15:30:00',1.15597,1.15614,1.15595,1.15611,328.59,1.15606,1.15624,1.15604,1.15622,166.26,True
'2018-06-29T15:31:00',1.15611,1.15629,1.15608,1.15623,273.25,1.15623,1.1564,1.15618,1.15634,130.89,True
'2018-06-29T15:32:00',1.15624,1.15634,1.15586,1.15586,299.66,1.15634,1.15645,1.15598,1.15598,198.26,False
'2018-06-29T15:33:00',1.15585,1.1559,1.15565,1.15581,176.5,1.15598,1.15601,1.15577,1.15591,225.81,True
'2018-06-29T15:34:00',1.15581,1.15597,1.15579,1.1559,123.12,1.1559,1.15607,1.15588,1.15598,186.24,True
'2018-06-29T15:35:00',1.15592,1.15619,1.1558,1.15599,144.7,1.156,1.1563,1.15587,1.15607,178.7,False
'2018-06-29T15:36:00',1.15595,1.15618,1.15585,1.1561,185.72,1.15608,1.1563,1.15599,1.15621,213.9,True
'2018-06-29T15:37:00',1.15609,1.15623,1.15597,1.15617,219.01,1.1562,1.15633,1.1561,1.15628,171.87,True
'2018-06-29T15:38:00',1.15617,1.1564,1.15608,1.15637,147.88,1.15631,1.15648,1.15617,1.15644,164.32,True
'2018-06-29T15:39:00',1.15638,1.15642,1.15615,1.15635,139.74,1.15645,1.15651,1.15627,1.15644,119.25,True
'2018-06-29T15:40:00',1.15636,1.15666,1.15636,1.15665,77.94,1.15644,1.15678,1.15644,1.15672,92.98,False
'2018-06-29T15:41:00',1.15666,1.15666,1.15652,1.15653,82.67,1.15672,1.15672,1.1566,1.15667,74.05,True
'2018-06-29T15:42:00',1.15654,1.15678,1.15648,1.15678,109.64,1.15665,1.15688,1.1566,1.15688,98.97,True
'2018-06-29T15:43:00',1.15678,1.1568,1.15668,1.15679,52.0,1.15687,1.15689,1.15678,1.15688,75.65,True
'2018-06-29T15:44:00',1.15679,1.15681,1.15671,1.15672,69.22,1.15688,1.1569,1.15679,1.15683,86.5,True
'2018-06-29T15:45:00',1.15672,1.15684,1.1566,1.15663,186.69,1.15684,1.15693,1.15672,1.15674,162.49,False
'2018-06-29T15:46:00',1.15661,1.15677,1.15661,1.15666,94.98,1.15674,1.15685,1.15674,1.15677,92.14,False
'2018-06-29T15:47:00',1.15665,1.15672,1.15644,1.15657,119.39,1.15677,1.1568,1.15651,1.15664,91.99,False
'2018-06-29T15:48:00',1.15656,1.15664,1.15641,1.15654,172.47,1.15664,1.15673,1.15648,1.15661,211.27,True
'2018-06-29T15:49:00',1.15655,1.15677,1.15647,1.15652,142.79,1.15661,1.15687,1.15658,1.15661,112.12,False
'2018-06-29T15:50:00',1.1565,1.15657,1.15631,1.15651,168.56,1.15661,1.15669,1.15641,1.15661,162.93,False
'2018-06-29T15:51:00',1.15651,1.15656,1.15632,1.15637,120.62,1.1566,1.15665,1.15646,1.1565,119.05,True
'2018-06-29T15:52:00',1.15638,1.15665,1.15638,1.15661,99.48,1.1565,1.15674,1.15649,1.15672,172.28,False
'2018-06-29T15:53:00',1.15661,1.15664,1.15648,1.15662,110.7,1.15672,1.15673,1.15659,1.15671,189.83,True
'2018-06-29T15:54:00',1.15664,1.15672,1.1565,1.15651,134.05,1.15672,1.15681,1.15659,1.1566,362.82,True
'2018-06-29T15:55:00',1.15649,1.15677,1.15649,1.15672,166.66,1.1566,1.15689,1.1566,1.15686,226.94,True
'2018-06-29T15:56:00',1.15673,1.15682,1.15649,1.15668,126.48,1.15687,1.15693,1.15661,1.15678,257.59,False
'2018-06-29T15:57:00',1.15668,1.15675,1.15666,1.15672,123.34,1.15679,1.15687,1.15678,1.15683,137.1,True
'2018-06-29T15:58:00',1.15672,1.15686,1.1567,1.15678,69.09,1.15684,1.15693,1.1568,1.15689,105.15,False
'2018-06-29T15:59:00',1.15678,1.15684,1.15664,1.1568,103.25,1.1569,1.15694,1.15676,1.15694,153.64,False
'2018-06-29T16:00:00',1.15682,1.15682,1.15671,1.15674,241.46,1.15694,1.15694,1.15681,1.15685,184.15,False
'2018-06-29T16:01:00',1.15673,1.15673,1.15661,1.15661,117.19,1.15681,1.15686,1.15669,1.15671,110.61,False
'2018-06-29T16:02:00',1.15661,1.15661,1.15642,1.15645,114.96,1.15671,1.15671,1.15652,1.15654,92.04,True
'2018-06-29T16:03:00',1.15645,1.15672,1.15644,1.15666,170.51,1.15653,1.15683,1.15653,1.15678,194.05,False
'2018-06-29T16:04:00',1.15666,1.15672,1.15658,1.15666,157.74,1.15676,1.1568,1.15669,1.15675,191.56,False
'2018-06-29T16:05:00',1.15663,1.1567,1.15651,1.15664,159.03,1.15674,1.15681,1.15658,1.15674,150.2,False
'2018-06-29T16:06:00',1.15662,1.15669,1.15645,1.15657,143.82,1.15674,1.1568,1.15656,1.15668,143.07,False
'2018-06-29T16:07:00',1.15658,1.15666,1.15649,1.15661,181.05,1.15669,1.15676,1.15659,1.15674,215.94,True
'2018-06-29T16:08:00',1.15659,1.15669,1.15652,1.15656,176.41,1.15673,1.1568,1.15665,1.15669,215.75,True
'2018-06-29T16:09:00',1.15655,1.15683,1.15652,1.15679,156.69,1.15667,1.15689,1.15662,1.15688,205.62,True
'2018-06-29T16:10:00',1.1568,1.15689,1.15672,1.15679,96.77,1.15689,1.15696,1.15681,1.15688,139.34,True
'2018-06-29T16:11:00',1.1568,1.15692,1.15676,1.15679,115.25,1.15688,1.15701,1.15684,1.15689,127.01,False
'2018-06-29T16:12:00',1.15678,1.15688,1.15673,1.15676,132.99,1.15688,1.15699,1.15683,1.15687,165.25,False
'2018-06-29T16:13:00',1.15676,1.15676,1.15659,1.15663,167.41,1.15688,1.15688,1.15666,1.15675,116.12,True
'2018-06-29T16:14:00',1.15665,1.15679,1.15665,1.15676,159.97,1.15675,1.15689,1.15675,1.15686,123.34,True
'2018-06-29T16:15:00',1.15675,1.15688,1.15673,1.15676,110.34,1.15686,1.15698,1.15682,1.15686,104.17,True
'2018-06-29T16:16:00',1.15676,1.15695,1.15669,1.15689,161.42,1.15687,1.15704,1.15678,1.157,150.14,True
'2018-06-29T16:17:00',1.15689,1.15699,1.15685,1.15685,139.28,1.15698,1.15709,1.15694,1.15694,160.93,False
'2018-06-29T16:18:00',1.15685,1.15687,1.15663,1.15668,162.24,1.15695,1.157,1.15675,1.15681,184.11,False
'2018-06-29T16:19:00',1.15667,1.1568,1.15667,1.15668,89.85,1.1568,1.1569,1.15677,1.15678,132.3,False
'2018-06-29T16:20:00',1.15672,1.15679,1.15665,1.15673,100.04,1.15683,1.15689,1.15677,1.15683,159.39,False
'2018-06-29T16:21:00',1.15673,1.15674,1.15653,1.15655,75.87,1.15684,1.15684,1.15663,1.15667,101.33,False
'2018-06-29T16:22:00',1.15656,1.15671,1.1565,1.15669,100.83,1.15667,1.15681,1.15662,1.15678,141.39,True
'2018-06-29T16:23:00',1.15668,1.1568,1.15655,1.15678,123.58,1.15676,1.15691,1.15665,1.15691,155.17,True
'2018-06-29T16:24:00',1.15674,1.15691,1.15674,1.15689,168.83,1.15686,1.15701,1.15683,1.157,219.59,True
'2018-06-29T16:25:00',1.15688,1.15692,1.1566,1.15662,119.23,1.15701,1.15701,1.15671,1.15674,164.39,False
'2018-06-29T16:26:00',1.15663,1.15679,1.15663,1.15673,122.66,1.15676,1.1569,1.15672,1.15686,140.95,True
'2018-06-29T16:27:00',1.15676,1.1568,1.15659,1.1566,122.51,1.15687,1.1569,1.15669,1.15671,154.04,False
'2018-06-29T16:28:00',1.1566,1.15664,1.15647,1.15654,151.48,1.1567,1.15676,1.15659,1.15666,137.84,False
'2018-06-29T16:29:00',1.15655,1.15659,1.15629,1.15639,124.35,1.15666,1.15672,1.15637,1.15649,148.47,True
'2018-06-29T16:30:00',1.15636,1.15664,1.15632,1.15659,157.65,1.15647,1.15672,1.15642,1.15669,260.76,False
'2018-06-29T16:31:00',1.15656,1.15663,1.15649,1.15658,142.44,1.15667,1.15672,1.15657,1.15667,115.29,True
'2018-06-29T16:32:00',1.15657,1.15708,1.15656,1.15708,141.85,1.15667,1.1572,1.15667,1.1572,152.3,True
'2018-06-29T16:33:00',1.1571,1.1571,1.1566,1.15666,153.7,1.15721,1.15721,1.1567,1.15674,128.38,False
'2018-06-29T16:34:00',1.1567,1.15685,1.15665,1.15683,127.24,1.15679,1.15696,1.15673,1.15694,103.25,True
'2018-06-29T16:35:00',1.15683,1.15695,1.15679,1.15684,132.73,1.15693,1.15706,1.15689,1.15694,96.19,True
'2018-06-29T16:36:00',1.15685,1.15725,1.15685,1.15719,98.7,1.15696,1.15733,1.15696,1.15727,107.5,True
'2018-06-29T16:37:00',1.15719,1.15734,1.15715,1.15715,104.44,1.15728,1.15743,1.15725,1.15725,95.97,False
'2018-06-29T16:38:00',1.15715,1.15731,1.15709,1.15724,136.79,1.15724,1.15741,1.15721,1.15734,117.41,False
'2018-06-29T16:39:00',1.15723,1.15725,1.15714,1.15725,126.0,1.15733,1.15735,1.15724,1.15733,113.82,True
'2018-06-29T16:40:00',1.15725,1.15751,1.15714,1.15744,108.69,1.15735,1.15762,1.15724,1.15755,99.3,True
'2018-06-29T16:41:00',1.15744,1.15755,1.15738,1.15754,127.48,1.15756,1.15765,1.15747,1.15763,92.89,True
'2018-06-29T16:42:00',1.15755,1.15757,1.1574,1.15754,102.67,1.15763,1.15769,1.1575,1.15765,99.41,True
'2018-06-29T16:43:00',1.15748,1.15764,1.15739,1.15764,124.39,1.15758,1.15773,1.15752,1.15773,110.63,True
'2018-06-29T16:44:00',1.15765,1.15799,1.15763,1.15797,135.57,1.15775,1.15812,1.15772,1.15808,180.01,False
'2018-06-29T16:45:00',1.15797,1.15797,1.15753,1.15762,189.09,1.15809,1.15809,1.15765,1.15772,162.14,False
'2018-06-29T16:46:00',1.15764,1.15775,1.15758,1.15769,156.84,1.15773,1.15787,1.15769,1.15779,110.22,False
'2018-06-29T16:47:00',1.15769,1.1577,1.15731,1.15759,168.93,1.1578,1.1578,1.15743,1.15766,159.98,False
'2018-06-29T16:48:00',1.15756,1.15764,1.15748,1.15748,109.28,1.15766,1.15775,1.15759,1.1576,114.95,True
'2018-06-29T16:49:00',1.15751,1.15768,1.15744,1.15755,147.93,1.1576,1.15779,1.15757,1.15768,235.88,True
'2018-06-29T16:50:00',1.15757,1.1579,1.15755,1.1579,174.78,1.1577,1.15801,1.15768,1.158,210.36,True
'2018-06-29T16:51:00',1.15788,1.15804,1.15781,1.15792,145.27,1.158,1.15816,1.15792,1.15805,153.74,True
'2018-06-29T16:52:00',1.15792,1.1584,1.15789,1.15801,165.68,1.15805,1.15851,1.158,1.15812,198.25,True
'2018-06-29T16:53:00',1.15802,1.15856,1.158,1.15842,241.05,1.15813,1.15867,1.15813,1.15854,223.3,False
'2018-06-29T16:54:00',1.1584,1.15853,1.15826,1.15826,175.86,1.15853,1.15861,1.15835,1.15835,163.3,True
'2018-06-29T16:55:00',1.15827,1.15875,1.15827,1.15871,226.09,1.15835,1.15885,1.15835,1.15883,244.4,True
'2018-06-29T16:56:00',1.15871,1.15897,1.15833,1.15833,232.11,1.15883,1.15908,1.15842,1.15842,235.08,True
'2018-06-29T16:57:00',1.1583,1.15969,1.15815,1.15923,305.0,1.15839,1.1598,1.15826,1.15937,314.01,False
'2018-06-29T16:58:00',1.15926,1.15965,1.15901,1.15965,224.78,1.15937,1.15975,1.15913,1.15975,274.54,True
'2018-06-29T16:59:00',1.15967,1.15968,1.15891,1.15915,208.82,1.15975,1.15977,1.15898,1.15923,257.43,False
'2018-06-29T17:00:00',1.15909,1.15941,1.15896,1.15929,235.37,1.15921,1.15952,1.15902,1.15938,295.76,True
'2018-06-29T17:01:00',1.15926,1.15978,1.15907,1.15948,319.71,1.15938,1.15987,1.15918,1.15954,332.22,False
'2018-06-29T17:02:00',1.15944,1.15948,1.15893,1.15893,222.49,1.15953,1.15955,1.15902,1.15902,238.25,False
'2018-06-29T17:03:00',1.15894,1.1592,1.15871,1.15871,180.97,1.15902,1.15931,1.1588,1.1588,229.68,False
'2018-06-29T17:04:00',1.15869,1.15897,1.1586,1.15887,162.68,1.1588,1.15909,1.15871,1.15898,256.23,False
'2018-06-29T17:05:00',1.15885,1.15893,1.15877,1.15891,139.1,1.1589,1.15906,1.15888,1.15903,155.85,True
'2018-06-29T17:06:00',1.15893,1.15902,1.15881,1.15891,183.91,1.15905,1.15915,1.15891,1.15904,162.83,False
'2018-06-29T17:07:00',1.15893,1.15895,1.15878,1.15884,139.3,1.15907,1.15908,1.15889,1.15893,151.23,True
'2018-06-29T17:08:00',1.15883,1.15901,1.15874,1.15874,192.55,1.15893,1.15912,1.15884,1.15884,142.04,False
'2018-06-29T17:09:00',1.15873,1.15881,1.15871,1.15874,145.78,1.15883,1.15893,1.15879,1.15886,112.37,True
'2018-06-29T17:10:00',1.15873,1.15889,1.1587,1.15873,139.4,1.15881,1.15898,1.1588,1.15883,148.59,True
'2018-06-29T17:11:00',1.15873,1.15894,1.15873,1.15892,182.14,1.15884,1.15904,1.15884,1.15903,192.29,True
'2018-06-29T17:12:00',1.15895,1.1594,1.15888,1.1594,157.13,1.15905,1.15951,1.159,1.15951,190.39,True
'2018-06-29T17:13:00',1.15936,1.15957,1.15913,1.15931,205.0,1.1595,1.1597,1.15921,1.15939,178.32,False
'2018-06-29T17:14:00',1.1593,1.1593,1.15881,1.15881,206.63,1.15938,1.15939,1.15892,1.15894,145.71,True
'2018-06-29T17:15:00',1.15881,1.15935,1.15881,1.15935,149.0,1.15891,1.15945,1.15891,1.15945,169.22,True
'2018-06-29T17:16:00',1.15934,1.15938,1.15924,1.15929,99.62,1.15945,1.15949,1.15936,1.15941,120.04,True
'2018-06-29T17:17:00',1.15932,1.15979,1.15932,1.15966,149.64,1.15943,1.1599,1.15943,1.15979,156.68,True
'2018-06-29T17:18:00',1.15966,1.15993,1.15937,1.15949,167.49,1.15976,1.16003,1.15947,1.1596,164.73,False
'2018-06-29T17:19:00',1.15949,1.15965,1.15949,1.15965,109.06,1.15961,1.15972,1.15957,1.15972,80.3,True
'2018-06-29T17:20:00',1.15966,1.16002,1.15966,1.15978,145.14,1.15972,1.16013,1.15972,1.15988,175.65,False
'2018-06-29T17:21:00',1.15978,1.15979,1.15934,1.15946,175.79,1.15987,1.15987,1.15946,1.15957,348.99,True
'2018-06-29T17:22:00',1.15948,1.15981,1.15944,1.15968,157.12,1.15958,1.15994,1.15955,1.15979,138.03,True
'2018-06-29T17:23:00',1.15968,1.15997,1.15958,1.15997,186.52,1.15978,1.16008,1.15969,1.16008,149.8,False
'2018-06-29T17:24:00',1.15996,1.15996,1.15934,1.15962,212.19,1.16007,1.16007,1.15945,1.15972,176.09,False
'2018-06-29T17:25:00',1.15963,1.15965,1.15918,1.15918,159.11,1.15974,1.15976,1.15932,1.15933,108.22,False
'2018-06-29T17:26:00',1.15919,1.15921,1.15904,1.15909,159.58,1.15928,1.15934,1.15918,1.1592,136.56,False
'2018-06-29T17:27:00',1.15909,1.15912,1.15897,1.15897,119.09,1.15922,1.15923,1.15911,1.15911,112.2,True
'2018-06-29T17:28:00',1.15897,1.15919,1.15897,1.15901,135.63,1.15911,1.15932,1.1591,1.15915,127.9,True
'2018-06-29T17:29:00',1.15902,1.1594,1.15902,1.15909,152.19,1.15914,1.15954,1.15914,1.15921,150.68,False
'2018-06-29T17:30:00',1.15908,1.15913,1.15899,1.15908,123.2,1.1592,1.15923,1.1591,1.1592,137.65,False
'2018-06-29T17:31:00',1.15909,1.15909,1.15882,1.15898,122.06,1.1592,1.1592,1.15892,1.15909,121.04,False
'2018-06-29T17:32:00',1.15897,1.15906,1.15889,1.1589,132.44,1.1591,1.15919,1.159,1.15902,146.12,False
'2018-06-29T17:33:00',1.1589,1.15898,1.15885,1.15889,126.35,1.15903,1.1591,1.15896,1.15901,141.62,False
'2018-06-29T17:34:00',1.15889,1.15892,1.15876,1.15876,148.23,1.15902,1.15902,1.15886,1.15888,147.29,False
'2018-06-29T17:35:00',1.15877,1.15885,1.15873,1.15877,101.11,1.15888,1.15896,1.15883,1.15888,174.21,False
'2018-06-29T17:36:00',1.15876,1.15885,1.1587,1.15885,95.82,1.15887,1.15896,1.15881,1.15896,163.41,True
'2018-06-29T17:37:00',1.15885,1.15901,1.15884,1.159,58.24,1.15895,1.15912,1.15894,1.15911,110.21,True
'2018-06-29T17:38:00',1.15901,1.15924,1.15896,1.1592,98.9,1.15912,1.15933,1.15906,1.1593,164.07,False
'2018-06-29T17:39:00',1.15919,1.15923,1.1589,1.15901,177.79,1.15929,1.15934,1.159,1.15913,193.38,False
'2018-06-29T17:40:00',1.159,1.15914,1.159,1.1591,188.05,1.15913,1.15925,1.15913,1.15922,197.43,True
'2018-06-29T17:41:00',1.15915,1.1592,1.15899,1.15899,181.74,1.15923,1.15932,1.15912,1.15913,181.55,False
'2018-06-29T17:42:00',1.15899,1.159,1.15893,1.15895,110.42,1.15913,1.15913,1.15904,1.15906,131.49,False
'2018-06-29T17:43:00',1.15894,1.15898,1.15869,1.15886,152.25,1.15905,1.1591,1.15879,1.15896,150.54,False
'2018-06-29T17:44:00',1.15887,1.15888,1.15876,1.1588,145.04,1.15898,1.15899,1.15887,1.15889,132.91,False
'2018-06-29T17:45:00',1.15879,1.15883,1.15867,1.15874,140.15,1.15889,1.1589,1.15877,1.15883,103.2,False
'2018-06-29T17:46:00',1.15874,1.15878,1.15867,1.15875,152.23,1.15883,1.15888,1.15875,1.15885,100.76,True
'2018-06-29T17:47:00',1.15874,1.15892,1.15872,1.15878,88.6,1.15884,1.159,1.1588,1.15888,97.38,True
'2018-06-29T17:48:00',1.15877,1.15896,1.15874,1.15896,165.99,1.15889,1.15907,1.15884,1.15907,174.21,True
'2018-06-29T17:49:00',1.15896,1.15898,1.15867,1.15868,161.81,1.15908,1.15908,1.15878,1.15881,137.64,False
'2018-06-29T17:50:00',1.15867,1.15868,1.15824,1.15841,239.87,1.15878,1.15878,1.1583,1.1585,170.93,False
'2018-06-29T17:51:00',1.15841,1.15853,1.15841,1.15847,150.74,1.1585,1.15865,1.1585,1.15858,123.42,False
'2018-06-29T17:52:00',1.15847,1.15847,1.15829,1.15843,114.88,1.15858,1.15858,1.1584,1.15855,100.11,True
'2018-06-29T17:53:00',1.15844,1.15851,1.15835,1.15846,123.5,1.15855,1.15863,1.15846,1.15857,111.38,True
'2018-06-29T17:54:00',1.15846,1.15918,1.15837,1.15897,226.98,1.15857,1.15923,1.15848,1.15905,241.36,False
'2018-06-29T17:55:00',1.15898,1.15899,1.15878,1.15879,109.94,1.15906,1.15908,1.15888,1.15888,111.21,False
'2018-06-29T17:56:00',1.1588,1.15881,1.1586,1.15862,153.7,1.15887,1.15888,1.1587,1.1587,134.57,False
'2018-06-29T17:57:00',1.15864,1.15871,1.15852,1.15863,151.09,1.15871,1.15877,1.15861,1.15873,117.9,False
'2018-06-29T17:58:00',1.15862,1.15865,1.15845,1.15853,161.95,1.15873,1.15875,1.15855,1.15863,126.89,False
'2018-06-29T17:59:00',1.15856,1.15861,1.15839,1.15854,130.3,1.15863,1.15866,1.15849,1.15865,102.29,True
'2018-06-29T18:00:00',1.15854,1.15876,1.15853,1.15865,161.11,1.15866,1.15885,1.15864,1.15876,195.19,False
'2018-06-29T18:01:00',1.15865,1.15875,1.15857,1.15864,183.95,1.15877,1.15887,1.15868,1.15875,204.85,False
'2018-06-29T18:02:00',1.15864,1.15867,1.15836,1.15836,99.28,1.15875,1.15878,1.15847,1.15847,126.38,False
'2018-06-29T18:03:00',1.15835,1.1586,1.15835,1.15838,179.7,1.15847,1.15871,1.15847,1.15852,162.46,False
'2018-06-29T18:04:00',1.15837,1.1584,1.15828,1.15833,167.9,1.15849,1.15852,1.15839,1.15845,120.22,True
'2018-06-29T18:05:00',1.15832,1.15844,1.15832,1.15842,144.22,1.15845,1.15854,1.15843,1.15852,113.06,True
'2018-06-29T18:06:00',1.15842,1.15851,1.15842,1.1585,129.56,1.15852,1.15863,1.15852,1.15861,123.67,True
'2018-06-29T18:07:00',1.1585,1.15878,1.15849,1.1587,134.0,1.15861,1.15889,1.15858,1.15881,104.65,True
'2018-06-29T18:08:00',1.15869,1.15886,1.15865,1.15873,81.91,1.1588,1.15894,1.15876,1.15883,99.39,False
'2018-06-29T18:09:00',1.15871,1.15871,1.15858,1.15858,84.51,1.15881,1.15881,1.15868,1.15868,85.97,False
'2018-06-29T18:10:00',1.15858,1.15858,1.15834,1.15834,182.86,1.15869,1.15869,1.15844,1.15844,203.65,False
'2018-06-29T18:11:00',1.15834,1.1585,1.15828,1.1584,161.01,1.15845,1.15861,1.1584,1.1585,144.87,False
'2018-06-29T18:12:00',1.15837,1.15842,1.15825,1.15825,92.93,1.1585,1.15853,1.15837,1.15837,80.02,True
'2018-06-29T18:13:00',1.15824,1.15844,1.15822,1.15842,111.44,1.15837,1.15854,1.15834,1.15852,94.78,False
'2018-06-29T18:14:00',1.15841,1.15841,1.15824,1.15838,164.02,1.15851,1.15851,1.15834,1.15849,116.66,True
'2018-06-29T18:15:00',1.15837,1.15852,1.15837,1.15846,150.02,1.15846,1.15863,1.15846,1.15857,133.61,True
'2018-06-29T18:16:00',1.15845,1.15855,1.15834,1.15835,106.89,1.15857,1.15866,1.15845,1.15845,100.04,False
'2018-06-29T18:17:00',1.15834,1.15838,1.15829,1.15831,50.75,1.15845,1.15848,1.15837,1.15842,60.19,False
'2018-06-29T18:18:00',1.15831,1.15837,1.1583,1.15834,64.68,1.15841,1.15847,1.15841,1.15841,87.43,True
'2018-06-29T18:19:00',1.1583,1.1584,1.1583,1.15835,82.34,1.15841,1.15849,1.15841,1.15846,107.81,True
'2018-06-29T18:20:00',1.15834,1.15842,1.1583,1.15832,97.69,1.15844,1.15852,1.15841,1.15843,84.22,False
'2018-06-29T18:21:00',1.15832,1.15834,1.15811,1.15813,110.47,1.15843,1.15844,1.1582,1.15822,95.0,False
'2018-06-29T18:22:00',1.15813,1.15822,1.15813,1.15819,79.89,1.15822,1.15832,1.15822,1.1583,103.46,True
'2018-06-29T18:23:00',1.1582,1.15853,1.15818,1.15851,93.46,1.1583,1.15863,1.1583,1.1586,70.6,True
'2018-06-29T18:24:00',1.15851,1.15855,1.1584,1.15853,84.01,1.1586,1.15863,1.15848,1.15861,74.51,True
'2018-06-29T18:25:00',1.15853,1.15867,1.1584,1.1584,102.03,1.15862,1.15877,1.1585,1.1585,78.9,False
'2018-06-29T18:26:00',1.1584,1.15852,1.15831,1.15836,122.81,1.1585,1.1586,1.15843,1.15846,82.39,False
'2018-06-29T18:27:00',1.15836,1.15847,1.15832,1.15844,63.23,1.15846,1.15858,1.15842,1.15854,44.0,False
'2018-06-29T18:28:00',1.15844,1.15847,1.15833,1.15836,101.83,1.15854,1.15856,1.15844,1.15847,57.97,False
'2018-06-29T18:29:00',1.15836,1.1584,1.1583,1.1583,116.9,1.15846,1.15849,1.15839,1.15839,68.98,False
'2018-06-29T18:30:00',1.15831,1.15831,1.15817,1.15828,149.51,1.15839,1.15841,1.15826,1.15841,94.96,True
'2018-06-29T18:31:00',1.15832,1.15838,1.15825,1.15831,98.28,1.15841,1.15847,1.15837,1.15843,123.87,False
'2018-06-29T18:32:00',1.15832,1.15838,1.15823,1.15832,66.98,1.15843,1.15847,1.15835,1.15842,92.65,False
'2018-06-29T18:33:00',1.15832,1.15832,1.15816,1.15817,115.13,1.15841,1.15844,1.15827,1.15827,142.04,False
'2018-06-29T18:34:00',1.15817,1.15824,1.15807,1.15822,109.07,1.15827,1.15835,1.1582,1.15832,111.11,True
'2018-06-29T18:35:00',1.1582,1.15853,1.15818,1.1585,101.84,1.15832,1.15858,1.15828,1.15855,187.15,False
'2018-06-29T18:36:00',1.1585,1.1585,1.15819,1.15819,64.0,1.15856,1.15856,1.15824,1.15824,129.91,False
'2018-06-29T18:37:00',1.15818,1.15822,1.15806,1.15808,79.94,1.15823,1.15828,1.15818,1.1582,94.06,False
'2018-06-29T18:38:00',1.15811,1.15812,1.15805,1.15805,100.3,1.1582,1.15823,1.15816,1.15817,88.89,True
'2018-06-29T18:39:00',1.15805,1.15816,1.15792,1.15793,126.81,1.15817,1.15826,1.15801,1.15805,111.68,False
'2018-06-29T18:40:00',1.15793,1.15798,1.15789,1.15796,121.55,1.15804,1.15809,1.15803,1.15805,118.32,True
'2018-06-29T18:41:00',1.15796,1.15811,1.15796,1.15798,125.8,1.15805,1.15822,1.15805,1.1581,103.74,False
'2018-06-29T18:42:00',1.15798,1.15809,1.15795,1.15801,101.79,1.1581,1.1582,1.15806,1.1581,76.81,False
'2018-06-29T18:43:00',1.15801,1.15808,1.15795,1.15797,102.98,1.1581,1.15818,1.15805,1.15807,95.19,False
'2018-06-29T18:44:00',1.15797,1.15799,1.15791,1.15798,68.72,1.15806,1.15807,1.158,1.15806,57.64,False
'2018-06-29T18:45:00',1.15798,1.15798,1.15792,1.15798,91.32,1.15805,1.15807,1.15801,1.15807,63.42,True
'2018-06-29T18:46:00',1.15798,1.15798,1.15793,1.15795,93.46,1.15807,1.1581,1.15802,1.15806,83.63,True
'2018-06-29T18:47:00',1.15797,1.15815,1.15796,1.15809,100.5,1.15807,1.15827,1.15806,1.15819,99.63,False
'2018-06-29T18:48:00',1.15809,1.15815,1.15799,1.15799,107.33,1.1582,1.15826,1.1581,1.1581,112.71,False
'2018-06-29T18:49:00',1.15799,1.15802,1.15797,1.158,85.47,1.1581,1.15814,1.15808,1.1581,78.0,True
'2018-06-29T18:50:00',1.158,1.15812,1.158,1.1581,167.1,1.1581,1.15821,1.1581,1.15821,158.88,True
'2018-06-29T18:51:00',1.15809,1.15813,1.15799,1.1581,151.71,1.1582,1.15824,1.15811,1.15823,160.12,False
'2018-06-29T18:52:00',1.15809,1.15812,1.15797,1.15799,134.85,1.15823,1.15823,1.1581,1.15811,111.77,False
'2018-06-29T18:53:00',1.15799,1.15802,1.15794,1.15795,122.2,1.15811,1.15816,1.15803,1.15806,120.4,False
'2018-06-29T18:54:00',1.15795,1.15798,1.15794,1.15798,92.4,1.15807,1.15809,1.15803,1.15809,90.89,True
'2018-06-29T18:55:00',1.15798,1.15803,1.15793,1.15795,151.57,1.15809,1.15815,1.15802,1.15806,176.26,False
'2018-06-29T18:56:00',1.15795,1.15796,1.1579,1.15796,136.9,1.15806,1.15808,1.158,1.15807,187.6,True
'2018-06-29T18:57:00',1.15798,1.15821,1.15793,1.15815,159.03,1.15808,1.15833,1.15804,1.15829,153.14,True
'2018-06-29T18:58:00',1.15815,1.1583,1.15812,1.15828,200.23,1.15829,1.15843,1.15823,1.15841,198.03,True
'2018-06-29T18:59:00',1.15827,1.15842,1.15816,1.15825,161.9,1.15841,1.15855,1.15827,1.15836,179.7,False
'2018-06-29T19:00:00',1.15825,1.15827,1.15821,1.15824,84.26,1.15836,1.15839,1.15833,1.15835,102.76,False
'2018-06-29T19:01:00',1.15822,1.15823,1.15811,1.15822,95.8,1.15835,1.15836,1.15822,1.15836,85.52,True
'2018-06-29T19:02:00',1.15823,1.15834,1.15823,1.15831,78.97,1.15836,1.15846,1.15834,1.15844,78.93,True
'2018-06-29T19:03:00',1.15831,1.1584,1.15831,1.15832,76.98,1.15843,1.15853,1.15842,1.15845,88.15,True
'2018-06-29T19:04:00',1.15833,1.15845,1.15832,1.15844,99.33,1.15846,1.15858,1.15845,1.15857,108.43,True
'2018-06-29T19:05:00',1.15844,1.1586,1.15842,1.15846,92.06,1.15857,1.15873,1.15853,1.15857,99.25,False
'2018-06-29T19:06:00',1.15846,1.1586,1.15846,1.1586,67.63,1.15857,1.1587,1.15857,1.1587,61.44,False
'2018-06-29T19:07:00',1.15858,1.15859,1.15851,1.15853,66.11,1.1587,1.15871,1.15861,1.15864,51.03,False
'2018-06-29T19:08:00',1.15853,1.15853,1.15843,1.15844,87.85,1.15864,1.15864,1.15853,1.15854,53.33,False
'2018-06-29T19:09:00',1.15844,1.15851,1.15833,1.15845,107.5,1.15854,1.1586,1.15845,1.15857,93.07,False
'2018-06-29T19:10:00',1.15845,1.15847,1.15833,1.15837,70.67,1.15857,1.15857,1.15846,1.1585,106.2,False
'2018-06-29T19:11:00',1.15836,1.15846,1.15836,1.15837,54.98,1.1585,1.15857,1.15849,1.15849,93.93,False
'2018-06-29T19:12:00',1.15838,1.15839,1.15833,1.15837,91.32,1.15849,1.15851,1.15845,1.15849,64.23,True
'2018-06-29T19:13:00',1.15836,1.15844,1.15834,1.15836,108.4,1.15848,1.15855,1.15846,1.15847,98.79,False
'2018-06-29T19:14:00',1.15836,1.15837,1.15827,1.15829,61.81,1.15847,1.15848,1.15839,1.15839,67.11,False
'2018-06-29T19:15:00',1.15828,1.15832,1.15817,1.15819,137.14,1.15838,1.15844,1.15831,1.15833,137.98,False
'2018-06-29T19:16:00',1.15819,1.15826,1.15812,1.15815,112.44,1.15833,1.1584,1.15826,1.15828,107.27,False
'2018-06-29T19:17:00',1.15813,1.15816,1.15787,1.1579,111.08,1.15825,1.15829,1.15798,1.15802,107.04,False
'2018-06-29T19:18:00',1.15789,1.158,1.15788,1.15793,95.55,1.15801,1.15811,1.15798,1.15806,87.93,False
'2018-06-29T19:19:00',1.15793,1.15799,1.15793,1.15798,57.84,1.15806,1.1581,1.15802,1.15807,68.02,False
'2018-06-29T19:20:00',1.15797,1.15799,1.15794,1.15796,49.91,1.15807,1.1581,1.15804,1.15807,80.88,False
'2018-06-29T19:21:00',1.15794,1.15798,1.15792,1.15793,64.24,1.15805,1.15808,1.158,1.15804,70.84,False
'2018-06-29T19:22:00',1.15793,1.15795,1.15791,1.15792,59.43,1.15805,1.15807,1.15801,1.15802,66.99,True
'2018-06-29T19:23:00',1.15793,1.15797,1.15793,1.15796,44.63,1.15803,1.15808,1.15803,1.15806,68.04,True
'2018-06-29T19:24:00',1.15796,1.15803,1.15792,1.15798,49.78,1.15807,1.15815,1.15802,1.15807,77.62,True
'2018-06-29T19:25:00',1.15799,1.15804,1.15796,1.15804,35.67,1.15809,1.15814,1.15806,1.15814,39.84,True
'2018-06-29T19:26:00',1.15804,1.15804,1.15779,1.1578,134.63,1.15815,1.15815,1.15788,1.15788,116.98,False
'2018-06-29T19:27:00',1.15781,1.15785,1.1578,1.15783,62.13,1.15789,1.15796,1.15787,1.15793,57.56,True
'2018-06-29T19:28:00',1.15783,1.15789,1.15781,1.15787,36.14,1.15792,1.15799,1.15791,1.15797,42.58,True
'2018-06-29T19:29:00',1.15786,1.15798,1.15786,1.15793,73.97,1.15796,1.15811,1.15796,1.15804,72.22,True
'2018-06-29T19:30:00',1.15793,1.158,1.15782,1.15783,123.54,1.15803,1.1581,1.15793,1.15794,105.77,False
'2018-06-29T19:31:00',1.15783,1.15786,1.15778,1.15781,112.63,1.15795,1.15798,1.15789,1.15794,113.85,True
'2018-06-29T19:32:00',1.15781,1.1579,1.15762,1.15766,115.31,1.15792,1.15803,1.15774,1.15779,120.15,False
'2018-06-29T19:33:00',1.15766,1.15779,1.15765,1.15776,129.9,1.15778,1.1579,1.15776,1.15788,124.0,True
'2018-06-29T19:34:00',1.15776,1.1579,1.15776,1.1579,106.31,1.15788,1.15802,1.15788,1.15802,130.46,True
'2018-06-29T19:35:00',1.15791,1.15794,1.1578,1.15781,47.17,1.15804,1.15807,1.15794,1.15794,51.56,False
'2018-06-29T19:36:00',1.15783,1.15785,1.15779,1.15781,32.5,1.15797,1.15797,1.15793,1.15794,31.98,False
'2018-06-29T19:37:00',1.15781,1.15784,1.15774,1.15777,68.84,1.15794,1.15797,1.15787,1.15787,100.3,False
'2018-06-29T19:38:00',1.15776,1.1578,1.15767,1.15769,80.52,1.15786,1.15792,1.1578,1.1578,91.49,True
'2018-06-29T19:39:00',1.15769,1.15783,1.15763,1.15781,80.62,1.15779,1.15795,1.15772,1.15794,144.24,True
'2018-06-29T19:40:00',1.15783,1.1579,1.15781,1.15783,44.58,1.15796,1.15802,1.15792,1.15795,79.96,False
'2018-06-29T19:41:00',1.15783,1.15788,1.15776,1.15778,83.02,1.15795,1.15799,1.15788,1.1579,129.74,False
'2018-06-29T19:42:00',1.15777,1.15778,1.15769,1.1577,60.14,1.15788,1.15791,1.1578,1.15782,88.38,False
'2018-06-29T19:43:00',1.1577,1.15772,1.15764,1.15772,34.21,1.15782,1.15785,1.15777,1.15785,43.17,True
'2018-06-29T19:44:00',1.15774,1.15776,1.15767,1.15767,59.12,1.15785,1.15791,1.15779,1.15779,57.92,False
'2018-06-29T19:45:00',1.15766,1.15773,1.15766,1.15769,72.68,1.15778,1.15786,1.15778,1.1578,98.85,True
'2018-06-29T19:46:00',1.1577,1.15778,1.15769,1.15777,59.83,1.15783,1.1579,1.15782,1.15789,74.89,True
'2018-06-29T19:47:00',1.15776,1.1579,1.15775,1.15788,74.16,1.15788,1.15802,1.15787,1.15801,95.96,True
'2018-06-29T19:48:00',1.15787,1.15805,1.15787,1.15799,90.08,1.15801,1.15817,1.15801,1.1581,119.59,False
'2018-06-29T19:49:00',1.15792,1.15792,1.1578,1.15782,51.82,1.15802,1.15802,1.15792,1.15793,57.32,False
'2018-06-29T19:50:00',1.15782,1.15783,1.1577,1.15771,46.07,1.15793,1.15796,1.15781,1.15784,70.15,False
'2018-06-29T19:51:00',1.15771,1.15778,1.15766,1.15767,73.33,1.15784,1.1579,1.15776,1.15779,69.26,False
'2018-06-29T19:52:00',1.15767,1.15772,1.15761,1.15761,95.99,1.15778,1.15784,1.15772,1.15773,66.3,False
'2018-06-29T19:53:00',1.1576,1.15763,1.15757,1.15757,77.16,1.1577,1.15775,1.15769,1.1577,57.43,False
'2018-06-29T19:54:00',1.15758,1.15758,1.15732,1.15732,55.51,1.1577,1.15771,1.15744,1.15744,44.08,True
'2018-06-29T19:55:00',1.15733,1.15762,1.15733,1.15753,98.41,1.15746,1.15777,1.15746,1.15765,99.93,False
'2018-06-29T19:56:00',1.15753,1.15753,1.15729,1.15738,114.9,1.15766,1.15766,1.15741,1.15748,105.15,False
'2018-06-29T19:57:00',1.15738,1.15742,1.1572,1.15723,133.91,1.15751,1.15754,1.15731,1.15736,114.97,False
'2018-06-29T19:58:00',1.15721,1.15723,1.15713,1.15715,94.59,1.15734,1.15734,1.15723,1.15726,89.18,False
'2018-06-29T19:59:00',1.15715,1.15716,1.157,1.15704,110.46,1.15725,1.15728,1.15713,1.15717,122.16,False
'2018-06-29T20:00:00',1.15707,1.15712,1.15694,1.15694,172.52,1.15719,1.15722,1.15704,1.15707,129.74,False
'2018-06-29T20:01:00',1.15695,1.15707,1.15687,1.15697,115.69,1.15708,1.15718,1.15697,1.15709,84.36,True
'2018-06-29T20:02:00',1.15696,1.15708,1.15695,1.15703,89.18,1.15708,1.15719,1.15707,1.15713,80.81,False
'2018-06-29T20:03:00',1.15704,1.15706,1.15699,1.15704,54.73,1.15713,1.15717,1.15713,1.15716,62.26,True
'2018-06-29T20:04:00',1.15703,1.15713,1.15696,1.15698,96.91,1.15716,1.15726,1.15709,1.15709,90.35,True
'2018-06-29T20:05:00',1.15696,1.15714,1.15693,1.15711,93.6,1.1571,1.15725,1.15704,1.15723,113.33,True
'2018-06-29T20:06:00',1.15712,1.15717,1.15705,1.15715,49.46,1.15724,1.1573,1.15715,1.1573,74.98,False
'2018-06-29T20:07:00',1.15713,1.15716,1.15709,1.15714,64.34,1.15726,1.15728,1.15721,1.15728,73.56,True
'2018-06-29T20:08:00',1.15715,1.15718,1.15707,1.15717,59.48,1.15728,1.15729,1.15719,1.15726,64.75,False
'2018-06-29T20:09:00',1.15717,1.15718,1.15704,1.15716,75.13,1.15727,1.15729,1.15717,1.15729,91.06,False
'2018-06-29T20:10:00',1.15715,1.15716,1.15702,1.15703,84.91,1.15727,1.15729,1.15717,1.15717,107.05,False
'2018-06-29T20:11:00',1.15702,1.15711,1.15701,1.15701,106.98,1.15718,1.15725,1.15713,1.15714,137.33,False
'2018-06-29T20:12:00',1.15701,1.15704,1.15698,1.157,38.33,1.15715,1.15718,1.15711,1.15714,56.52,False
'2018-06-29T20:13:00',1.15701,1.15704,1.15696,1.15704,53.54,1.15715,1.15718,1.15708,1.15717,89.03,True
'2018-06-29T20:14:00',1.15704,1.15711,1.15704,1.15705,34.66,1.15717,1.15723,1.15717,1.15718,52.46,False
'2018-06-29T20:15:00',1.15705,1.15705,1.15688,1.15691,81.2,1.15718,1.15718,1.15702,1.15704,75.11,False
'2018-06-29T20:16:00',1.1569,1.1569,1.15675,1.15679,89.73,1.15701,1.15701,1.15686,1.15691,78.83,False
'2018-06-29T20:17:00',1.15679,1.15684,1.15674,1.1568,81.09,1.15691,1.15698,1.15684,1.15694,91.24,True
'2018-06-29T20:18:00',1.15682,1.15697,1.15682,1.15691,70.92,1.15696,1.1571,1.15696,1.15703,86.08,False
'2018-06-29T20:19:00',1.1569,1.15693,1.15689,1.15693,53.33,1.15702,1.15705,1.15701,1.15704,59.84,False
'2018-06-29T20:20:00',1.15693,1.15693,1.15685,1.15689,94.93,1.15704,1.15705,1.15697,1.15702,70.47,True
'2018-06-29T20:21:00',1.1569,1.15696,1.15689,1.15694,98.02,1.15702,1.15707,1.157,1.15706,77.28,True
'2018-06-29T20:22:00',1.15694,1.157,1.1569,1.15697,133.54,1.15706,1.15713,1.15703,1.1571,76.95,True
'2018-06-29T20:23:00',1.15698,1.15702,1.15695,1.15702,130.29,1.15711,1.15715,1.15708,1.15714,60.82,False
'2018-06-29T20:24:00',1.15701,1.15701,1.15695,1.15697,103.03,1.15714,1.15714,1.15707,1.1571,58.98,True
'2018-06-29T20:25:00',1.15699,1.15702,1.15695,1.157,95.04,1.15711,1.15713,1.15705,1.15707,72.91,True
'2018-06-29T20:26:00',1.157,1.15706,1.15698,1.15704,33.24,1.15708,1.15715,1.15708,1.15713,54.44,True
'2018-06-29T20:27:00',1.15706,1.15711,1.15701,1.15703,48.95,1.15715,1.15722,1.15711,1.15713,75.54,False
'2018-06-29T20:28:00',1.15703,1.15711,1.15702,1.15707,42.23,1.15712,1.1572,1.15711,1.15717,64.15,False
'2018-06-29T20:29:00',1.15707,1.15711,1.15702,1.15708,36.59,1.15717,1.15719,1.15711,1.15717,53.59,False
'2018-06-29T20:30:00',1.15708,1.15709,1.15699,1.15703,25.61,1.15718,1.15718,1.15709,1.15715,53.76,True
'2018-06-29T20:31:00',1.15703,1.15714,1.15703,1.1571,28.0,1.15714,1.15724,1.15713,1.1572,38.96,False
'2018-06-29T20:32:00',1.1571,1.1571,1.15699,1.15703,110.74,1.1572,1.1572,1.15711,1.15714,65.17,False
'2018-06-29T20:33:00',1.15703,1.15705,1.15695,1.15702,109.14,1.15714,1.15719,1.15707,1.15715,67.26,False
'2018-06-29T20:34:00',1.15702,1.15702,1.15686,1.15689,83.41,1.15715,1.15715,1.157,1.15703,56.4,False
'2018-06-29T20:35:00',1.15689,1.15692,1.15677,1.15677,78.74,1.15703,1.15705,1.15687,1.15687,58.01,False
'2018-06-29T20:36:00',1.15677,1.15681,1.15676,1.15677,87.08,1.15688,1.15691,1.15686,1.15686,73.52,False
'2018-06-29T20:37:00',1.15676,1.15678,1.15665,1.15677,111.41,1.15685,1.1569,1.15674,1.1569,93.68,True
'2018-06-29T20:38:00',1.15677,1.15686,1.15677,1.15684,57.03,1.1569,1.15695,1.15688,1.15693,58.29,True
'2018-06-29T20:39:00',1.15684,1.15691,1.1568,1.15685,86.47,1.15693,1.15702,1.15693,1.15699,84.96,False
'2018-06-29T20:40:00',1.15685,1.15685,1.15667,1.15671,88.26,1.15699,1.15699,1.15679,1.15682,84.2,False
'2018-06-29T20:41:00',1.15673,1.15683,1.15673,1.15682,27.62,1.15682,1.15694,1.15681,1.15691,41.33,True
'2018-06-29T20:42:00',1.15682,1.15685,1.15682,1.15683,28.0,1.15691,1.15694,1.15691,1.15694,42.23,True
'2018-06-29T20:43:00',1.15683,1.15688,1.15676,1.15688,33.37,1.15691,1.15698,1.15686,1.15698,50.03,True
'2018-06-29T20:44:00',1.15687,1.15689,1.15677,1.15684,30.0,1.15698,1.157,1.15688,1.15694,50.1,True
'2018-06-29T20:45:00',1.15685,1.15691,1.15682,1.15691,46.23,1.15696,1.15701,1.15693,1.15701,91.26,True
'2018-06-29T20:46:00',1.15691,1.15695,1.15686,1.15695,46.25,1.15702,1.15708,1.15696,1.15708,60.41,False
'2018-06-29T20:47:00',1.15693,1.15696,1.15689,1.15692,38.74,1.15703,1.15706,1.15699,1.15703,56.56,False
'2018-06-29T20:48:00',1.15692,1.15692,1.15673,1.15679,72.37,1.15703,1.15703,1.15683,1.15689,120.57,False
'2018-06-29T20:49:00',1.15679,1.15683,1.15679,1.15679,22.6,1.15689,1.15692,1.15688,1.1569,49.88,False
'2018-06-29T20:50:00',1.15678,1.15679,1.15677,1.15679,13.5,1.15687,1.15689,1.15687,1.15687,17.63,True
'2018-06-29T20:51:00',1.15678,1.15679,1.15675,1.15678,25.25,1.15689,1.1569,1.15682,1.15689,32.42,True
'2018-06-29T20:52:00',1.15679,1.15685,1.15674,1.15684,42.0,1.15688,1.15696,1.15683,1.15696,58.41,True
'2018-06-29T20:53:00',1.15684,1.15687,1.15673,1.15674,85.74,1.15695,1.15697,1.15683,1.15683,121.47,False
'2018-06-29T20:54:00',1.15675,1.1568,1.15671,1.1568,57.41,1.15683,1.15691,1.15682,1.15691,58.96,True
'2018-06-29T20:55:00',1.1568,1.1568,1.15671,1.15671,66.2,1.15692,1.15692,1.15681,1.15682,92.69,False
'2018-06-29T20:56:00',1.15672,1.15673,1.1566,1.15662,75.01,1.15683,1.15684,1.15672,1.15676,84.1,True
'2018-06-29T20:57:00',1.15662,1.15673,1.1566,1.1566,128.19,1.15675,1.15685,1.15669,1.15671,108.53,True
'2018-06-29T20:58:00',1.1566,1.15685,1.1566,1.15685,54.89,1.15673,1.15693,1.15671,1.15693,67.68,True
'2018-06-29T20:59:00',1.15684,1.15686,1.15667,1.15668,116.98,1.15694,1.15696,1.15678,1.15681,169.39,False
'2018-06-29T21:00:00',1.15668,1.15672,1.15649,1.1565,110.21,1.15681,1.15685,1.1566,1.15661,172.14,False
'2018-06-29T21:01:00',1.15649,1.15661,1.15649,1.1565,116.07,1.15661,1.15672,1.1566,1.15663,161.71,False
'2018-06-29T21:02:00',1.1565,1.15661,1.1565,1.15659,33.86,1.15662,1.15672,1.1566,1.15671,42.78,True
'2018-06-29T21:03:00',1.15659,1.15664,1.15651,1.15654,86.68,1.15671,1.15675,1.15662,1.15667,113.89,False
'2018-06-29T21:04:00',1.15653,1.15662,1.15648,1.15662,78.57,1.15664,1.15671,1.15659,1.1567,94.36,True
'2018-06-29T21:05:00',1.15662,1.15665,1.1566,1.1566,65.33,1.15673,1.15676,1.1567,1.1567,105.96,False
'2018-06-29T21:06:00',1.1566,1.15664,1.15657,1.15657,48.64,1.15671,1.15675,1.15668,1.15668,79.42,False
'2018-06-29T21:07:00',1.15657,1.15659,1.15654,1.15657,69.77,1.15668,1.15673,1.15666,1.15668,87.8,False
'2018-06-29T21:08:00',1.15654,1.15654,1.15646,1.15648,101.67,1.1567,1.1567,1.15658,1.15661,117.68,True
'2018-06-29T21:09:00',1.15648,1.15663,1.15648,1.15661,92.31,1.1566,1.15675,1.1566,1.15672,137.57,True
'2018-06-29T21:10:00',1.15661,1.15664,1.15647,1.15649,54.11,1.15671,1.15675,1.15658,1.15661,110.75,False
'2018-06-29T21:11:00',1.15649,1.15661,1.15645,1.15646,77.66,1.15662,1.15672,1.15654,1.15658,92.15,False
'2018-06-29T21:12:00',1.15646,1.15657,1.15646,1.15655,55.93,1.15658,1.15667,1.15658,1.15666,70.89,True
'2018-06-29T21:13:00',1.15657,1.15663,1.15656,1.1566,41.22,1.15666,1.15674,1.15666,1.15669,63.71,True
'2018-06-29T21:14:00',1.1566,1.15663,1.15658,1.15658,36.97,1.15671,1.15675,1.15668,1.15669,40.48,True
'2018-06-29T21:15:00',1.15658,1.15668,1.15656,1.15661,101.25,1.15668,1.15681,1.15668,1.15672,89.9,False
'2018-06-29T21:16:00',1.15661,1.15667,1.15657,1.15658,84.25,1.15672,1.15678,1.15667,1.15669,80.4,False
'2018-06-29T21:17:00',1.15659,1.15662,1.15656,1.15662,48.63,1.15669,1.15675,1.15667,1.15675,48.2,True
'2018-06-29T21:18:00',1.15662,1.15667,1.15661,1.15661,53.63,1.15674,1.1568,1.15673,1.15674,68.59,False
'2018-06-29T21:19:00',1.1566,1.1566,1.15658,1.15658,29.16,1.15672,1.15673,1.15669,1.15669,24.09,False
'2018-06-29T21:20:00',1.15652,1.15656,1.15647,1.15649,64.11,1.15662,1.15669,1.15654,1.15662,78.24,False
'2018-06-29T21:21:00',1.15651,1.15656,1.15648,1.1565,91.01,1.15664,1.15669,1.15659,1.15663,80.37,False
'2018-06-29T21:22:00',1.1565,1.15654,1.15646,1.15652,118.13,1.15664,1.15667,1.15658,1.15665,95.28,False
'2018-06-29T21:23:00',1.15653,1.15653,1.15649,1.15649,90.82,1.15665,1.15666,1.15661,1.15662,63.99,True
'2018-06-29T21:24:00',1.1565,1.15655,1.15649,1.15655,59.66,1.15662,1.15667,1.15662,1.15667,55.82,True
'2018-06-29T21:25:00',1.15655,1.15655,1.15646,1.15649,112.06,1.15669,1.15669,1.15658,1.15662,105.65,False
'2018-06-29T21:26:00',1.15649,1.1565,1.15645,1.1565,117.86,1.15662,1.15664,1.15656,1.15664,109.11,True
'2018-06-29T21:27:00',1.15652,1.15659,1.15648,1.15657,124.65,1.15665,1.15672,1.15661,1.15671,116.31,True
'2018-06-29T21:28:00',1.15659,1.15661,1.15648,1.15648,149.48,1.15673,1.15673,1.1566,1.1566,142.26,False
'2018-06-29T21:29:00',1.15648,1.15656,1.15647,1.15655,106.29,1.15661,1.15669,1.15658,1.15668,102.21,False
'2018-06-29T21:30:00',1.15653,1.15653,1.15645,1.15648,86.8,1.15666,1.15666,1.15655,1.1566,89.92,True
'2018-06-29T21:31:00',1.15647,1.15657,1.15647,1.15656,50.06,1.15661,1.15669,1.15658,1.15669,70.57,True
'2018-06-29T21:32:00',1.15656,1.15658,1.15653,1.15657,28.97,1.15669,1.15672,1.15664,1.15667,39.19,True
'2018-06-29T21:33:00',1.15657,1.15661,1.15656,1.15659,28.62,1.15669,1.15674,1.15667,1.15672,48.91,False
'2018-06-29T21:34:00',1.15658,1.1566,1.1565,1.15658,37.84,1.15672,1.15672,1.15663,1.15669,51.98,True
'2018-06-29T21:35:00',1.15658,1.1566,1.15656,1.1566,38.19,1.1567,1.15673,1.15667,1.15673,52.9,True
'2018-06-29T21:36:00',1.15662,1.15663,1.15654,1.15658,70.19,1.15675,1.15676,1.15666,1.1567,95.96,False
'2018-06-29T21:37:00',1.15658,1.15661,1.15657,1.15661,44.35,1.15671,1.15674,1.1567,1.15674,58.97,True
'2018-06-29T21:38:00',1.15663,1.15667,1.15647,1.15654,58.88,1.15675,1.15677,1.15658,1.15665,65.43,False
'2018-06-29T21:39:00',1.15654,1.15655,1.1565,1.15654,46.31,1.15666,1.15666,1.15661,1.15662,60.67,True
'2018-06-29T21:40:00',1.15653,1.15659,1.15653,1.15655,36.49,1.15662,1.1567,1.15661,1.15667,47.9,True
'2018-06-29T21:41:00',1.1566,1.15665,1.15656,1.15663,122.66,1.15671,1.15678,1.15668,1.15676,123.11,True
'2018-06-29T21:42:00',1.15664,1.15668,1.1566,1.15665,76.08,1.15675,1.15682,1.15673,1.1568,88.79,True
'2018-06-29T21:43:00',1.15667,1.15672,1.15664,1.15668,49.31,1.1568,1.15684,1.15676,1.1568,51.96,True
'2018-06-29T21:44:00',1.15666,1.15676,1.15666,1.15671,54.19,1.15681,1.1569,1.15681,1.15683,58.0,True
'2018-06-29T21:45:00',1.15674,1.15682,1.15669,1.15672,90.52,1.15687,1.15695,1.15682,1.15685,105.74,True
'2018-06-29T21:46:00',1.15671,1.15683,1.1567,1.1568,79.5,1.15686,1.15697,1.15683,1.15694,76.35,False
'2018-06-29T21:47:00',1.1568,1.15682,1.15677,1.15681,44.75,1.15694,1.15696,1.1569,1.15696,50.63,True
'2018-06-29T21:48:00',1.15681,1.15685,1.15677,1.1568,49.19,1.15694,1.15697,1.15688,1.15688,62.89,True
'2018-06-29T21:49:00',1.15679,1.15686,1.15673,1.15673,45.18,1.15688,1.15696,1.15682,1.15684,51.69,False
'2018-06-29T21:50:00',1.15673,1.15673,1.15657,1.15657,104.26,1.15681,1.15684,1.15672,1.15672,71.74,False
'2018-06-29T21:51:00',1.15659,1.15662,1.15653,1.15653,97.87,1.15672,1.15673,1.15663,1.15665,58.55,True
'2018-06-29T21:52:00',1.15653,1.15668,1.15653,1.15668,65.98,1.15663,1.15682,1.15663,1.15682,46.08,True
'2018-06-29T21:53:00',1.15668,1.15674,1.15661,1.15673,99.62,1.15683,1.15689,1.15676,1.15688,105.67,True
'2018-06-29T21:54:00',1.15673,1.15688,1.15673,1.15688,105.27,1.15688,1.15702,1.15688,1.15701,113.35,True
'2018-06-29T21:55:00',1.15688,1.15704,1.15682,1.15704,122.51,1.15701,1.15717,1.15696,1.15717,165.78,True
'2018-06-29T21:56:00',1.15703,1.15719,1.15703,1.15714,68.33,1.15717,1.1573,1.15717,1.15728,82.47,True
'2018-06-29T21:57:00',1.15712,1.15722,1.15692,1.15692,157.8,1.15725,1.15735,1.15705,1.15705,141.76,False
'2018-06-29T21:58:00',1.15689,1.15697,1.1566,1.15669,149.42,1.15706,1.1571,1.15672,1.15681,159.37,False
'2018-06-29T21:59:00',1.15667,1.15675,1.15632,1.15635,141.43,1.15681,1.15687,1.15647,1.15649,134.15,False
'2018-06-29T22:00:00',1.15633,1.15637,1.15592,1.15599,167.04,1.1565,1.15653,1.15607,1.15614,188.92,False
'2018-06-29T22:01:00',1.15598,1.15609,1.1556,1.15563,138.71,1.15615,1.15623,1.15577,1.1558,153.16,False
'2018-06-29T22:02:00',1.15566,1.15566,1.15545,1.15558,118.62,1.15583,1.15584,1.15562,1.15576,132.15,False
'2018-06-29T22:03:00',1.15558,1.15562,1.15558,1.15562,30.46,1.15576,1.1558,1.15575,1.1558,42.37,True
'2018-06-29T22:04:00',1.15562,1.15613,1.15562,1.15613,107.38,1.15577,1.15632,1.15574,1.15632,117.18,True
'2018-06-29T22:05:00',1.15614,1.1569,1.15614,1.15674,83.84,1.1563,1.15703,1.1563,1.1569,89.18,False
'2018-06-29T22:06:00',1.15674,1.15687,1.15674,1.15686,42.36,1.15691,1.15703,1.15691,1.15702,34.68,True
'2018-06-29T22:07:00',1.15686,1.15697,1.15685,1.15693,52.87,1.15702,1.15712,1.15701,1.15708,51.01,True
'2018-06-29T22:08:00',1.15692,1.157,1.15692,1.157,34.21,1.15704,1.15714,1.15704,1.15714,40.84,True
'2018-06-29T22:09:00',1.15699,1.15707,1.15695,1.15707,39.8,1.15713,1.1572,1.15709,1.15719,46.36,True
'2018-06-29T22:10:00',1.15707,1.15712,1.15706,1.15706,17.08,1.15721,1.15724,1.15719,1.15719,27.87,False
'2018-06-29T22:11:00',1.15702,1.15712,1.15702,1.15707,26.79,1.15719,1.15723,1.15717,1.15722,30.22,True
'2018-06-29T22:12:00',1.15707,1.15712,1.15681,1.15686,72.33,1.15722,1.15724,1.15699,1.15702,71.01,False
'2018-06-29T22:13:00',1.15686,1.15687,1.15685,1.15687,24.68,1.157,1.15704,1.157,1.15704,27.84,True
'2018-06-29T22:14:00',1.15687,1.15691,1.15686,1.15686,27.95,1.15704,1.15706,1.157,1.15702,33.03,True
'2018-06-29T22:15:00',1.15686,1.15701,1.15685,1.15701,51.22,1.15702,1.15715,1.15699,1.15715,49.88,True
'2018-06-29T22:16:00',1.15706,1.15711,1.15699,1.15711,73.82,1.15716,1.15725,1.15711,1.15723,80.05,True
'2018-06-29T22:17:00',1.15714,1.15716,1.15709,1.15716,43.32,1.15724,1.1573,1.15723,1.1573,39.75,True
'2018-06-29T22:18:00',1.15716,1.1572,1.15714,1.15717,29.67,1.1573,1.15733,1.15727,1.15733,35.23,False
'2018-06-29T22:19:00',1.15718,1.15719,1.15715,1.15716,28.34,1.15733,1.15733,1.15731,1.15731,26.32,False
'2018-06-29T22:20:00',1.15715,1.15718,1.15708,1.15711,39.2,1.15731,1.15732,1.15723,1.15724,37.57,False
'2018-06-29T22:21:00',1.15709,1.15712,1.15709,1.15711,25.24,1.15724,1.15724,1.15721,1.15722,29.06,True
'2018-06-29T22:22:00',1.15711,1.15722,1.15711,1.15722,29.34,1.15721,1.15729,1.15721,1.15729,27.0,False
'2018-06-29T22:23:00',1.15717,1.15719,1.15716,1.15719,26.97,1.15729,1.15729,1.15726,1.15727,25.0,False
'2018-06-29T22:24:00',1.15716,1.15719,1.15707,1.15707,76.85,1.15727,1.15727,1.1572,1.1572,40.25,False
'2018-06-29T22:25:00',1.15706,1.15707,1.15705,1.15707,22.58,1.1572,1.1572,1.15719,1.15719,19.85,True
'2018-06-29T22:26:00',1.15707,1.1575,1.15707,1.15736,114.12,1.15719,1.15765,1.15719,1.15752,114.83,False
'2018-06-29T22:27:00',1.15736,1.15743,1.15734,1.15741,70.07,1.15752,1.15759,1.15749,1.15754,96.79,False
'2018-06-29T22:28:00',1.1574,1.1574,1.1573,1.1573,82.57,1.15754,1.15754,1.15745,1.15746,64.45,True
'2018-06-29T22:29:00',1.15731,1.15743,1.15731,1.15738,82.76,1.15745,1.15756,1.15745,1.15753,78.41,False
'2018-06-29T22:30:00',1.15738,1.15738,1.15676,1.15682,113.79,1.15753,1.15753,1.15692,1.15694,121.35,False
'2018-06-29T22:31:00',1.15683,1.15683,1.15682,1.15682,2.0,1.15694,1.15694,1.15694,1.15694,3.0,False
'2018-06-29T22:32:00',1.15681,1.15682,1.15674,1.15675,15.94,1.15694,1.15694,1.1569,1.15692,11.87,True
'2018-06-29T22:33:00',1.15677,1.15687,1.15674,1.15679,41.29,1.15692,1.15704,1.15691,1.15699,32.4,False
'2018-06-29T22:34:00',1.15679,1.15685,1.15674,1.15681,29.87,1.15699,1.15704,1.15694,1.15704,26.02,False
'2018-06-29T22:35:00',1.15676,1.15681,1.15664,1.15664,56.52,1.15696,1.15699,1.15682,1.15685,52.91,False
'2018-06-29T22:36:00',1.15664,1.15672,1.15658,1.15672,31.36,1.15686,1.15691,1.1568,1.15691,35.32,True
'2018-06-29T22:37:00',1.15669,1.15673,1.15666,1.15673,32.4,1.15691,1.15697,1.15688,1.15697,33.86,True
'2018-06-29T22:38:00',1.15673,1.15697,1.15669,1.15697,52.68,1.15697,1.15724,1.15691,1.15724,68.85,True
'2018-06-29T22:39:00',1.157,1.15713,1.15696,1.15703,91.39,1.15725,1.15736,1.15723,1.15728,101.85,True
'2018-06-29T22:40:00',1.15704,1.15715,1.15699,1.15709,58.99,1.15725,1.1574,1.15723,1.15734,55.52,True
'2018-06-29T22:41:00',1.15709,1.15721,1.15695,1.15695,67.68,1.15734,1.15745,1.1572,1.1572,65.52,False
'2018-06-29T22:42:00',1.15694,1.15696,1.15684,1.15688,34.99,1.15717,1.15718,1.15707,1.15713,34.64,False
'2018-06-29T22:43:00',1.15688,1.15689,1.15669,1.15671,41.76,1.15713,1.15714,1.15695,1.15698,41.49,False
'2018-06-29T22:44:00',1.15671,1.15685,1.15669,1.15683,32.79,1.15696,1.15714,1.15694,1.15708,28.75,False
'2018-06-29T22:45:00',1.15684,1.15685,1.15666,1.15668,49.62,1.15711,1.15712,1.15692,1.15692,53.39,False
'2018-06-29T22:46:00',1.15663,1.15672,1.15652,1.15656,64.93,1.15692,1.15695,1.15679,1.15685,68.65,False
'2018-06-29T22:47:00',1.15654,1.1566,1.15649,1.15655,57.12,1.15685,1.15687,1.15677,1.15683,60.4,False
'2018-06-29T22:48:00',1.15657,1.15659,1.15643,1.15645,41.37,1.15681,1.15687,1.15668,1.15671,34.52,False
'2018-06-29T22:49:00',1.15649,1.15656,1.15636,1.15638,54.19,1.15673,1.15685,1.15662,1.1567,56.53,True
'2018-06-29T22:50:00',1.15636,1.15663,1.15636,1.15663,167.26,1.15669,1.15693,1.15666,1.1569,145.2,False
'2018-06-29T22:51:00',1.15663,1.15663,1.15644,1.15645,63.06,1.15691,1.15691,1.1567,1.15676,61.34,False
'2018-06-29T22:52:00',1.15645,1.15658,1.15642,1.15654,102.2,1.15676,1.15689,1.15667,1.15688,95.7,False
'2018-06-29T22:53:00',1.15654,1.15655,1.15641,1.15642,43.63,1.15688,1.1569,1.1567,1.15671,48.48,True
'2018-06-29T22:54:00',1.15641,1.15687,1.15641,1.15687,56.65,1.15674,1.15724,1.15674,1.15719,60.58,True
'2018-06-29T22:55:00',1.15692,1.15716,1.15692,1.15706,42.39,1.15722,1.15749,1.15722,1.15735,40.42,True
'2018-06-29T22:56:00',1.15706,1.15717,1.15701,1.15709,51.49,1.15735,1.15758,1.15732,1.15745,53.34,True
'2018-06-29T22:57:00',1.15709,1.1572,1.15695,1.15696,108.25,1.15748,1.1576,1.15748,1.15755,118.27,False
'2018-06-29T22:58:00',1.15696,1.15697,1.15664,1.15668,127.07,1.15755,1.15755,1.15712,1.15755,118.35,True
'2018-06-29T22:59:00',1.15664,1.15697,1.15664,1.15672,13.06,1.15771,1.15788,1.15761,1.15788,12.39,False
'2018-07-01T23:00:00',1.15622,1.15663,1.15586,1.15663,4.75,1.15649,1.15793,1.15645,1.15793,4.75,True
'2018-07-01T23:01:00',1.15663,1.15674,1.15615,1.15617,11.25,1.15778,1.15778,1.15672,1.1573,11.25,False
'2018-07-01T23:02:00',1.15667,1.15667,1.15664,1.15664,10.5,1.15769,1.15769,1.15685,1.15742,10.5,False
'2018-07-01T23:03:00',1.15666,1.15666,1.15651,1.15651,20.25,1.15742,1.1575,1.1572,1.15749,21.0,True
'2018-07-01T23:04:00',1.15651,1.15673,1.1563,1.1563,22.75,1.1575,1.15814,1.15749,1.15773,25.85,False
'2018-07-01T23:05:00',1.1563,1.15642,1.1563,1.15642,25.0,1.15772,1.15772,1.15751,1.15763,25.0,True
'2018-07-01T23:06:00',1.15642,1.15653,1.15642,1.1565,15.84,1.15762,1.15777,1.15762,1.15776,15.5,True
'2018-07-01T23:07:00',1.15651,1.15654,1.15642,1.15654,17.87,1.15777,1.15777,1.1574,1.1574,3.1,False
'2018-07-01T23:08:00',1.15661,1.15671,1.15661,1.15669,20.0,1.1574,1.1574,1.1574,1.1574,2.0,False
'2018-07-01T23:09:00',1.15667,1.15671,1.15643,1.15658,35.0,1.1574,1.1574,1.1574,1.1574,3.5,True
'2018-07-01T23:10:00',1.15659,1.15678,1.15659,1.1567,29.5,1.1574,1.1574,1.1574,1.1574,2.9,False
'2018-07-01T23:11:00',1.15668,1.15676,1.15548,1.15673,63.54,1.1574,1.1574,1.15631,1.1574,16.6,True
'2018-07-01T23:12:00',1.15678,1.15702,1.15569,1.1563,101.36,1.1574,1.1574,1.15616,1.1574,44.95,False
'2018-07-01T23:13:00',1.15642,1.15646,1.1563,1.15646,9.72,1.1574,1.1574,1.1574,1.1574,0.5,True
'2018-07-01T23:14:00',1.15646,1.15647,1.15646,1.15646,20.25,1.1574,1.1574,1.1574,1.1574,1.2,True
'2018-07-01T23:15:00',1.15658,1.15661,1.15646,1.15646,44.61,1.1574,1.1574,1.1574,1.1574,3.9,True
'2018-07-01T23:16:00',1.15646,1.15677,1.15646,1.15661,26.11,1.1574,1.1574,1.1574,1.1574,2.1,False
'2018-07-01T23:17:00',1.15673,1.15673,1.15655,1.15663,24.73,1.1574,1.1574,1.1574,1.1574,1.7,True
'2018-07-01T23:18:00',1.15654,1.15682,1.15647,1.15658,161.14,1.1574,1.1574,1.1574,1.1574,17.79,False
'2018-07-01T23:19:00',1.15659,1.15682,1.15659,1.15682,72.37,1.1574,1.1574,1.15721,1.1574,31.8,False
'2018-07-01T23:20:00',1.15635,1.15636,1.15516,1.15553,113.87,1.15668,1.15693,1.15647,1.15688,128.53,False
'2018-07-01T23:21:00',1.15554,1.15555,1.15511,1.15511,52.0,1.15688,1.15688,1.1563,1.1563,59.58,True
'2018-07-01T23:22:00',1.15511,1.15561,1.15504,1.15539,137.25,1.15629,1.15692,1.15614,1.15651,187.71,False
'2018-07-01T23:23:00',1.15538,1.15538,1.15531,1.15531,31.0,1.15653,1.15653,1.15636,1.15636,45.0,True
'2018-07-01T23:24:00',1.1553,1.15589,1.1553,1.15574,60.5,1.15636,1.1567,1.15635,1.15655,69.73,False
'2018-07-01T23:25:00',1.15573,1.15576,1.15513,1.15515,49.74,1.15654,1.1566,1.15641,1.15642,52.75,False
'2018-07-01T23:26:00',1.15513,1.15513,1.15485,1.15503,55.86,1.15642,1.15649,1.15617,1.15617,55.1,True
'2018-07-01T23:27:00',1.15504,1.15559,1.15499,1.15532,77.36,1.15617,1.15648,1.15615,1.15621,80.98,False
'2018-07-01T23:28:00',1.15536,1.15543,1.15527,1.15539,33.0,1.15625,1.15632,1.15616,1.15628,33.0,False
'2018-07-01T23:29:00',1.15536,1.15538,1.15522,1.15525,37.0,1.15625,1.15627,1.15611,1.15614,38.23,True
'2018-07-01T23:30:00',1.15523,1.15543,1.15523,1.15538,53.0,1.15612,1.15632,1.15612,1.15627,86.15,True
'2018-07-01T23:31:00',1.15537,1.15621,1.15537,1.15621,42.25,1.15626,1.15675,1.15626,1.15675,56.37,True
'2018-07-01T23:32:00',1.15622,1.15627,1.15622,1.15627,10.5,1.15676,1.15681,1.15676,1.15681,14.0,True
'2018-07-01T23:33:00',1.15628,1.15629,1.15627,1.15628,12.75,1.15682,1.15683,1.15681,1.15682,17.0,False
'2018-07-01T23:34:00',1.15627,1.15628,1.15622,1.15623,12.75,1.15681,1.15682,1.15676,1.15677,17.0,True
'2018-07-01T23:35:00',1.15624,1.15642,1.15606,1.15642,52.75,1.15678,1.15696,1.1566,1.15696,55.75,True
'2018-07-01T23:36:00',1.15638,1.15643,1.15582,1.15584,91.62,1.15692,1.15703,1.15662,1.15662,89.73,False
'2018-07-01T23:37:00',1.1558,1.1558,1.1557,1.1557,17.0,1.15657,1.15657,1.15643,1.15643,17.0,True
'2018-07-01T23:38:00',1.15571,1.15613,1.15571,1.15613,8.0,1.15643,1.15647,1.15643,1.15647,8.12,False
'2018-07-01T23:39:00',1.15613,1.15613,1.15613,1.15613,1.0,1.15647,1.15647,1.15647,1.15647,1.37,False
'2018-07-01T23:40:00',1.15613,1.15613,1.15613,1.15613,12.0,1.15647,1.15647,1.15647,1.15647,14.22,False
'2018-07-01T23:41:00',1.15613,1.15613,1.15595,1.15613,34.0,1.15647,1.15647,1.15645,1.15647,41.79,False
'2018-07-01T23:42:00',1.15613,1.15613,1.15602,1.15602,28.0,1.15647,1.15647,1.15644,1.15647,34.58,False
'2018-07-01T23:43:00',1.156,1.15602,1.15595,1.15595,25.37,1.15647,1.15647,1.15642,1.15647,37.82,True
'2018-07-01T23:44:00',1.15595,1.15729,1.15594,1.15622,102.27,1.15647,1.1574,1.15643,1.1574,60.0,False
'2018-07-01T23:45:00',1.15622,1.15622,1.15576,1.15576,142.41,1.1574,1.1574,1.1571,1.1574,86.35,False
'2018-07-01T23:46:00',1.15576,1.1562,1.15576,1.1562,25.96,1.15737,1.1574,1.1573,1.1574,23.32,False
'2018-07-01T23:47:00',1.1562,1.1562,1.15583,1.15585,30.07,1.15732,1.1574,1.15665,1.15711,194.31,False
'2018-07-01T23:48:00',1.15585,1.15586,1.15583,1.15584,48.09,1.15714,1.15715,1.157,1.157,52.27,False
'2018-07-01T23:49:00',1.15584,1.15585,1.15582,1.15584,45.33,1.157,1.157,1.15692,1.157,43.11,False
'2018-07-01T23:50:00',1.15584,1.15585,1.15582,1.15583,65.82,1.15696,1.157,1.15687,1.157,54.15,True
'2018-07-01T23:51:00',1.15584,1.15601,1.15582,1.15599,95.56,1.157,1.157,1.157,1.157,16.37,True
'2018-07-01T23:52:00',1.156,1.15613,1.15592,1.15613,36.0,1.157,1.157,1.157,1.157,5.34,False
'2018-07-01T23:53:00',1.15612,1.15613,1.15603,1.15603,6.0,1.157,1.157,1.157,1.157,0.6,False
'2018-07-01T23:54:00',1.15604,1.15604,1.15604,1.15604,1.0,1.157,1.157,1.157,1.157,0.1,True
'2018-07-01T23:55:00',1.15587,1.15662,1.15587,1.15616,78.85,1.157,1.157,1.157,1.157,5.0,False
'2018-07-01T23:56:00',1.15618,1.15618,1.15598,1.15615,103.24,1.157,1.157,1.157,1.157,10.3,True
'2018-07-01T23:57:00',1.15616,1.15619,1.15605,1.15609,22.0,1.157,1.157,1.157,1.157,2.2,True
'2018-07-01T23:58:00',1.1561,1.1562,1.15601,1.15611,137.75,1.157,1.157,1.157,1.157,64.06,False
'2018-07-01T23:59:00',1.15611,1.15612,1.15591,1.15599,95.25,1.157,1.157,1.15675,1.15686,49.13,False
'2018-07-02T00:00:00',1.15599,1.15599,1.1554,1.15578,86.22,1.15675,1.15675,1.15584,1.1561,82.45,False
'2018-07-02T00:01:00',1.15579,1.15596,1.15577,1.15583,90.0,1.15605,1.1562,1.15597,1.15601,92.59,False
'2018-07-02T00:02:00',1.15585,1.15591,1.15582,1.15583,63.75,1.15606,1.15611,1.15599,1.15599,55.5,False
'2018-07-02T00:03:00',1.15583,1.15584,1.1558,1.15582,48.75,1.156,1.15605,1.15588,1.15598,48.35,False
'2018-07-02T00:04:00',1.15582,1.15583,1.15578,1.15579,111.75,1.15599,1.15602,1.15592,1.15596,133.47,True
'2018-07-02T00:05:00',1.15579,1.15593,1.15579,1.15581,128.5,1.15595,1.15624,1.15595,1.15606,146.51,False
'2018-07-02T00:06:00',1.15581,1.15586,1.1558,1.15583,52.5,1.15603,1.15613,1.15601,1.1561,65.34,True
'2018-07-02T00:07:00',1.15584,1.15591,1.15581,1.15581,46.0,1.15611,1.15621,1.15605,1.15608,75.39,False
'2018-07-02T00:08:00',1.15581,1.15588,1.1558,1.15583,53.5,1.15599,1.15608,1.15598,1.15607,57.53,True
'2018-07-02T00:09:00',1.15582,1.15587,1.15581,1.15582,60.0,1.15607,1.15611,1.156,1.15607,87.67,True
'2018-07-02T00:10:00',1.15583,1.15599,1.15581,1.15581,91.5,1.15609,1.15627,1.15597,1.15604,112.18,False
'2018-07-02T00:11:00',1.15582,1.15585,1.15581,1.15582,57.5,1.15606,1.15608,1.156,1.15602,68.46,False
'2018-07-02T00:12:00',1.15582,1.15584,1.15581,1.15581,192.0,1.15601,1.15606,1.15594,1.15594,269.25,False
'2018-07-02T00:13:00',1.15582,1.15583,1.1556,1.15574,158.68,1.15594,1.15602,1.15587,1.15596,175.7,False
'2018-07-02T00:14:00',1.15574,1.15577,1.15555,1.15557,133.74,1.15596,1.15604,1.15584,1.15594,187.47,True
'2018-07-02T00:15:00',1.15555,1.15574,1.15551,1.15562,103.5,1.1559,1.1562,1.15587,1.15612,140.15,False
'2018-07-02T00:16:00',1.15561,1.15565,1.1556,1.15563,21.0,1.15608,1.15615,1.15608,1.15613,30.84,True
'2018-07-02T00:17:00',1.15562,1.15572,1.15561,1.1557,28.0,1.1561,1.15611,1.15604,1.15606,43.8,True
'2018-07-02T00:18:00',1.15569,1.15576,1.15563,1.15567,53.0,1.15604,1.15614,1.15596,1.15602,83.35,False
'2018-07-02T00:19:00',1.15566,1.15566,1.1556,1.15563,53.0,1.15602,1.15602,1.15592,1.15592,75.35,False
'2018-07-02T00:20:00',1.15563,1.15563,1.15558,1.15558,45.0,1.15592,1.15597,1.15588,1.1559,60.59,True
'2018-07-02T00:21:00',1.1556,1.15562,1.15558,1.15558,53.0,1.15597,1.156,1.1559,1.15592,83.14,True
'2018-07-02T00:22:00',1.15558,1.15563,1.15558,1.15563,71.0,1.15592,1.156,1.15592,1.15599,122.7,True
'2018-07-02T00:23:00',1.15565,1.15579,1.15558,1.15572,93.6,1.15599,1.15613,1.15585,1.15604,145.13,False
'2018-07-02T00:24:00',1.15571,1.15573,1.15563,1.15563,51.0,1.15605,1.1561,1.15594,1.15594,79.88,True
'2018-07-02T00:25:00',1.15561,1.15602,1.15561,1.15602,102.0,1.15594,1.15632,1.15594,1.15632,148.68,True
'2018-07-02T00:26:00',1.15602,1.15603,1.15586,1.15591,54.0,1.15633,1.15634,1.15617,1.15627,78.33,False
'2018-07-02T00:27:00',1.1559,1.15591,1.15583,1.15588,66.0,1.15624,1.15624,1.15614,1.15621,99.26,True
'2018-07-02T00:28:00',1.15588,1.15591,1.15581,1.15587,78.0,1.15621,1.15625,1.15609,1.15621,125.51,True
'2018-07-02T00:29:00',1.15589,1.15596,1.15582,1.15596,93.12,1.15621,1.15624,1.15612,1.15624,156.01,False
'2018-07-02T00:30:00',1.15593,1.15593,1.15576,1.15588,101.0,1.15624,1.15625,1.15605,1.15616,168.08,True
'2018-07-02T00:31:00',1.1559,1.15595,1.15585,1.15593,79.12,1.15617,1.15626,1.15614,1.15622,135.44,True
'2018-07-02T00:32:00',1.15592,1.15599,1.15592,1.15598,53.0,1.15622,1.1563,1.1562,1.1563,91.35,True
'2018-07-02T00:33:00',1.15599,1.15601,1.15596,1.156,45.0,1.15629,1.15632,1.15626,1.15631,74.25,True
'2018-07-02T00:34:00',1.15601,1.15607,1.15593,1.15606,60.0,1.15632,1.15634,1.15618,1.15632,102.27,True
'2018-07-02T00:35:00',1.15605,1.15611,1.15603,1.15609,45.0,1.15631,1.15636,1.15627,1.15636,80.91,True
'2018-07-02T00:36:00',1.15609,1.15612,1.15608,1.15612,59.0,1.15636,1.15638,1.15635,1.15638,126.57,False
'2018-07-02T00:37:00',1.15612,1.15612,1.15608,1.15611,33.0,1.15636,1.15638,1.15633,1.15637,59.93,True
'2018-07-02T00:38:00',1.15613,1.15613,1.15606,1.15608,36.0,1.15639,1.15639,1.15632,1.15634,77.95,False
'2018-07-02T00:39:00',1.15609,1.15609,1.15601,1.15601,27.0,1.15634,1.15635,1.15628,1.15628,49.22,True
'2018-07-02T00:40:00',1.15602,1.1561,1.15602,1.15608,22.0,1.15628,1.15637,1.15628,1.15634,44.28,False
'2018-07-02T00:41:00',1.15608,1.15609,1.15606,1.15608,27.0,1.15634,1.15635,1.15632,1.15635,63.89,True
'2018-07-02T00:42:00',1.15607,1.15612,1.15606,1.15612,25.0,1.15633,1.15639,1.1563,1.15639,49.79,True
'2018-07-02T00:43:00',1.15612,1.15618,1.15612,1.15615,13.0,1.15639,1.15645,1.15638,1.15641,25.63,True
'2018-07-02T00:44:00',1.15613,1.15619,1.15609,1.15615,46.0,1.15639,1.15645,1.15634,1.15642,71.39,False
'2018-07-02T00:45:00',1.15614,1.15616,1.15612,1.15616,31.0,1.1564,1.15643,1.15638,1.15643,53.97,True
'2018-07-02T00:46:00',1.15615,1.15619,1.15607,1.15616,74.0,1.15642,1.15644,1.15633,1.15642,123.62,True
'2018-07-02T00:47:00',1.15616,1.15627,1.15616,1.15618,47.0,1.15642,1.15653,1.15637,1.15641,71.37,True
'2018-07-02T00:48:00',1.15619,1.15632,1.15619,1.1563,48.0,1.15641,1.15654,1.15641,1.15652,81.07,True
'2018-07-02T00:49:00',1.1563,1.15633,1.15612,1.15623,50.56,1.15652,1.15654,1.15635,1.15646,59.62,False
'2018-07-02T00:50:00',1.15623,1.15624,1.15618,1.15619,66.49,1.15645,1.1565,1.15643,1.15643,61.29,True
'2018-07-02T00:51:00',1.15618,1.15625,1.15618,1.15624,17.0,1.15645,1.15654,1.15645,1.15652,25.5,False
'2018-07-02T00:52:00',1.15625,1.15625,1.15618,1.15618,21.12,1.15652,1.15652,1.1564,1.1564,35.83,False
'2018-07-02T00:53:00',1.15617,1.15619,1.15617,1.15619,10.0,1.15642,1.15645,1.15641,1.15645,14.36,True
'2018-07-02T00:54:00',1.1562,1.15623,1.15615,1.15618,48.0,1.15645,1.15648,1.15637,1.15642,72.82,False
'2018-07-02T00:55:00',1.15617,1.15619,1.1561,1.15612,25.0,1.15642,1.15642,1.15632,1.15635,39.69,False
'2018-07-02T00:56:00',1.15613,1.15617,1.15612,1.15615,46.5,1.15635,1.15643,1.15635,1.1564,83.7,True
'2018-07-02T00:57:00',1.15616,1.15622,1.15615,1.15621,28.5,1.15642,1.15649,1.1564,1.15647,47.37,True
'2018-07-02T00:58:00',1.15622,1.15625,1.15622,1.15622,75.0,1.15647,1.15651,1.15644,1.15648,139.18,True
'2018-07-02T00:59:00',1.15622,1.15631,1.15621,1.15629,31.5,1.1565,1.15653,1.15646,1.15653,54.32,True
'2018-07-02T01:00:00',1.15629,1.15641,1.15629,1.1564,40.5,1.15653,1.15662,1.15653,1.15658,64.85,True
'2018-07-02T01:01:00',1.15639,1.15651,1.15638,1.15638,56.0,1.15658,1.15668,1.15656,1.15657,78.89,False
'2018-07-02T01:02:00',1.15638,1.1564,1.15634,1.1564,24.0,1.15656,1.15657,1.15652,1.15655,27.86,True
'2018-07-02T01:03:00',1.15641,1.1565,1.1564,1.1565,29.0,1.15655,1.15664,1.15654,1.15664,30.1,True
'2018-07-02T01:04:00',1.15651,1.15656,1.15646,1.15654,21.5,1.15664,1.15668,1.15664,1.15664,23.46,True
'2018-07-02T01:05:00',1.15653,1.1566,1.15653,1.15657,21.0,1.15664,1.15672,1.15664,1.15669,23.18,True
'2018-07-02T01:06:00',1.15655,1.15661,1.15654,1.15659,18.0,1.15667,1.15671,1.15665,1.15669,18.37,True
'2018-07-02T01:07:00',1.1566,1.15662,1.15659,1.15662,15.0,1.15671,1.15674,1.15671,1.15672,16.23,True
'2018-07-02T01:08:00',1.15662,1.15665,1.15658,1.15665,16.0,1.15672,1.1568,1.1567,1.1568,18.58,True
'2018-07-02T01:09:00',1.15666,1.15676,1.15666,1.15667,44.0,1.15678,1.15689,1.15678,1.15681,57.92,False
'2018-07-02T01:10:00',1.15667,1.15668,1.1566,1.15667,25.0,1.15681,1.15683,1.15676,1.15678,29.84,True
'2018-07-02T01:11:00',1.15667,1.15672,1.15663,1.15672,21.0,1.1568,1.15684,1.15676,1.15684,28.2,True
'2018-07-02T01:12:00',1.15672,1.15689,1.15672,1.15681,37.0,1.15684,1.157,1.15684,1.15695,52.07,True
'2018-07-02T01:13:00',1.15681,1.15695,1.15681,1.15685,28.0,1.15693,1.157,1.15693,1.15698,38.69,True
'2018-07-02T01:14:00',1.15685,1.15696,1.15685,1.15689,26.0,1.15698,1.157,1.15697,1.157,24.57,True
'2018-07-02T01:15:00',1.1569,1.15695,1.15688,1.1569,36.5,1.157,1.15706,1.15698,1.15702,53.6,False
'2018-07-02T01:16:00',1.1569,1.15692,1.15677,1.15678,27.5,1.15703,1.15705,1.15695,1.15695,44.4,False
'2018-07-02T01:17:00',1.15678,1.15678,1.15663,1.15663,19.25,1.15695,1.15695,1.15681,1.15681,23.66,False
'2018-07-02T01:18:00',1.15662,1.15666,1.15652,1.15654,40.75,1.1568,1.15684,1.1567,1.15671,36.88,False
'2018-07-02T01:19:00',1.15655,1.1566,1.15653,1.15657,23.0,1.15672,1.15674,1.15667,1.15672,29.71,True
'2018-07-02T01:20:00',1.15657,1.15664,1.15657,1.15663,18.0,1.15673,1.15679,1.15671,1.15677,23.96,True
'2018-07-02T01:21:00',1.15666,1.15672,1.15664,1.15672,18.5,1.15677,1.15684,1.15677,1.15684,23.55,True
'2018-07-02T01:22:00',1.15672,1.15673,1.15659,1.15659,22.5,1.15684,1.15686,1.15675,1.15675,27.18,False
'2018-07-02T01:23:00',1.15658,1.15658,1.15636,1.15636,45.12,1.15674,1.15674,1.15645,1.15651,51.7,False
'2018-07-02T01:24:00',1.15635,1.1564,1.15628,1.1564,37.0,1.1565,1.15656,1.15643,1.15652,47.17,False
'2018-07-02T01:25:00',1.15638,1.15641,1.15631,1.15641,15.0,1.15652,1.15653,1.15645,1.15652,22.84,False
'2018-07-02T01:26:00',1.15641,1.15641,1.15626,1.15626,15.5,1.15651,1.15651,1.15641,1.15641,15.74,False
'2018-07-02T01:27:00',1.15626,1.15633,1.15624,1.15631,8.5,1.1564,1.15646,1.1564,1.15645,11.8,True
'2018-07-02T01:28:00',1.15633,1.15634,1.1562,1.1562,14.5,1.15645,1.15645,1.15636,1.15636,19.23,False
'2018-07-02T01:29:00',1.15621,1.15621,1.15602,1.15612,45.1,1.15636,1.15637,1.1562,1.15626,59.94,False
'2018-07-02T01:30:00',1.15612,1.1562,1.15608,1.1562,31.0,1.15629,1.15633,1.15623,1.15633,55.08,True
'2018-07-02T01:31:00',1.1562,1.15629,1.15612,1.15612,37.25,1.15633,1.15645,1.15629,1.15629,66.7,False
'2018-07-02T01:32:00',1.15612,1.15616,1.1561,1.15616,22.0,1.15629,1.15629,1.15623,1.15626,29.68,False
'2018-07-02T01:33:00',1.15616,1.15616,1.15611,1.15611,9.5,1.15625,1.15626,1.15625,1.15625,8.48,False
'2018-07-02T01:34:00',1.15611,1.15615,1.1561,1.15615,18.0,1.15626,1.15626,1.15624,1.15626,18.57,True
'2018-07-02T01:35:00',1.15615,1.15631,1.15615,1.15631,37.0,1.15627,1.15647,1.15627,1.15647,41.06,True
'2018-07-02T01:36:00',1.15631,1.15638,1.15628,1.15638,25.0,1.15647,1.15653,1.15644,1.15653,28.4,True
'2018-07-02T01:37:00',1.15639,1.15645,1.15639,1.15643,24.37,1.15654,1.1566,1.15654,1.15659,28.42,False
'2018-07-02T01:38:00',1.15644,1.15645,1.15634,1.15634,33.5,1.15657,1.15658,1.15647,1.15647,47.93,False
'2018-07-02T01:39:00',1.15632,1.15633,1.15619,1.15629,45.94,1.15645,1.15645,1.15636,1.15645,52.17,True
'2018-07-02T01:40:00',1.15629,1.15633,1.15612,1.15619,41.03,1.15645,1.15647,1.1563,1.15637,42.38,False
'2018-07-02T01:41:00',1.1562,1.15631,1.1562,1.15631,23.59,1.15638,1.15648,1.15638,1.15648,30.91,True
'2018-07-02T01:42:00',1.15631,1.15635,1.15616,1.15626,43.71,1.15648,1.15648,1.15632,1.15643,54.88,False
'2018-07-02T01:43:00',1.15628,1.15632,1.15624,1.15632,24.87,1.15643,1.15644,1.1564,1.15643,27.52,True
'2018-07-02T01:44:00',1.15632,1.15636,1.15625,1.15628,26.86,1.15644,1.15648,1.15642,1.15644,29.74,False
'2018-07-02T01:45:00',1.15629,1.15629,1.1562,1.1562,29.09,1.15644,1.15644,1.15638,1.15639,21.14,False
'2018-07-02T01:46:00',1.15621,1.15622,1.15614,1.15621,23.24,1.15639,1.15639,1.1563,1.15633,25.9,True
'2018-07-02T01:47:00',1.15618,1.15627,1.15616,1.15626,23.62,1.15633,1.15642,1.15629,1.15642,34.08,False
'2018-07-02T01:48:00',1.15627,1.15627,1.1562,1.1562,22.44,1.15642,1.15642,1.15635,1.15636,24.45,False
'2018-07-02T01:49:00',1.15623,1.15623,1.15617,1.15617,17.48,1.15636,1.15636,1.15633,1.15635,30.71,True
'2018-07-02T01:50:00',1.1562,1.15627,1.1562,1.15623,26.0,1.15635,1.1564,1.15634,1.15636,38.79,True
'2018-07-02T01:51:00',1.15622,1.15633,1.15612,1.15633,42.81,1.15634,1.1565,1.15626,1.1565,57.65,True
'2018-07-02T01:52:00',1.15633,1.15634,1.15632,1.15633,19.82,1.15649,1.1565,1.15649,1.1565,23.05,True
'2018-07-02T01:53:00',1.15633,1.15635,1.15629,1.15635,16.74,1.1565,1.1565,1.15646,1.1565,17.45,True
'2018-07-02T01:54:00',1.15635,1.15636,1.15633,1.15636,11.37,1.15651,1.15652,1.15648,1.15648,12.34,True
'2018-07-02T01:55:00',1.15636,1.15651,1.15636,1.15644,26.74,1.15649,1.15666,1.15648,1.1566,43.43,False
'2018-07-02T01:56:00',1.15644,1.15649,1.15644,1.15648,13.48,1.15659,1.15663,1.15658,1.15663,31.46,True
'2018-07-02T01:57:00',1.15648,1.15651,1.15634,1.15635,37.0,1.15663,1.15663,1.1565,1.15652,77.24,False
'2018-07-02T01:58:00',1.15636,1.15647,1.15632,1.15645,45.46,1.15652,1.15661,1.15648,1.1566,70.92,True
'2018-07-02T01:59:00',1.15645,1.15651,1.15637,1.15647,38.37,1.15658,1.15665,1.15653,1.15663,70.06,False
'2018-07-02T02:00:00',1.15645,1.15649,1.15636,1.15641,69.33,1.15661,1.15663,1.15651,1.15654,126.4,False
'2018-07-02T02:01:00',1.15642,1.15645,1.15634,1.15641,39.49,1.15654,1.15656,1.15646,1.15656,61.42,False
'2018-07-02T02:02:00',1.15641,1.15645,1.1563,1.15645,65.93,1.15656,1.15656,1.15645,1.15655,82.96,True
'2018-07-02T02:03:00',1.15644,1.15659,1.15643,1.15644,68.39,1.15656,1.15673,1.15656,1.1566,81.26,False
'2018-07-02T02:04:00',1.15644,1.15644,1.15643,1.15643,28.47,1.15658,1.15659,1.15658,1.15658,14.33,True
'2018-07-02T02:05:00',1.15644,1.15647,1.1563,1.15647,51.34,1.15658,1.15658,1.15645,1.15658,52.98,True
'2018-07-02T02:06:00',1.15647,1.15648,1.1564,1.15648,39.0,1.15658,1.15658,1.15652,1.15656,57.99,True
'2018-07-02T02:07:00',1.15648,1.15649,1.15621,1.15628,68.21,1.15657,1.15659,1.15635,1.15642,71.47,False
'2018-07-02T02:08:00',1.15629,1.15638,1.15629,1.15638,39.72,1.15643,1.15649,1.15641,1.15649,53.76,True
'2018-07-02T02:09:00',1.15636,1.1564,1.15625,1.15629,61.62,1.15648,1.15649,1.15639,1.15643,88.95,False
'2018-07-02T02:10:00',1.15629,1.1563,1.15619,1.1563,83.66,1.15643,1.15643,1.15632,1.1564,83.01,True
'2018-07-02T02:11:00',1.15627,1.15632,1.15624,1.15624,50.85,1.15641,1.15642,1.15634,1.15636,65.27,True
'2018-07-02T02:12:00',1.15622,1.15634,1.15622,1.1563,31.12,1.15635,1.15646,1.15635,1.15641,40.82,True
'2018-07-02T02:13:00',1.1563,1.15641,1.15628,1.15635,41.84,1.1564,1.15652,1.1564,1.15648,57.88,False
'2018-07-02T02:14:00',1.15637,1.15639,1.15629,1.15633,40.4,1.15648,1.15649,1.15642,1.15646,59.54,False
'2018-07-02T02:15:00',1.15632,1.15633,1.15622,1.15624,22.4,1.15644,1.15645,1.15635,1.15636,28.7,False
'2018-07-02T02:16:00',1.15623,1.15627,1.15618,1.1562,30.38,1.15637,1.15638,1.15631,1.15632,42.83,False
'2018-07-02T02:17:00',1.15619,1.15621,1.15611,1.15613,30.27,1.15631,1.15633,1.15625,1.15625,38.68,True
'2018-07-02T02:18:00',1.15615,1.15622,1.15615,1.15619,35.58,1.15626,1.15634,1.15626,1.15627,43.55,False
'2018-07-02T02:19:00',1.15619,1.15621,1.15618,1.15618,14.1,1.15628,1.15631,1.15627,1.15627,16.7,True
'2018-07-02T02:20:00',1.15618,1.15621,1.15589,1.1559,139.53,1.1563,1.15632,1.15603,1.15603,121.9,False
'2018-07-02T02:21:00',1.1559,1.15607,1.15589,1.15607,118.9,1.15604,1.15618,1.15603,1.15615,142.22,True
'2018-07-02T02:22:00',1.15607,1.15616,1.15605,1.15615,38.34,1.15616,1.15628,1.15616,1.15628,47.15,True
'2018-07-02T02:23:00',1.15616,1.15617,1.15606,1.15613,50.01,1.15628,1.1563,1.1562,1.15624,71.07,False
'2018-07-02T02:24:00',1.15612,1.15613,1.15609,1.15613,22.1,1.15623,1.15624,1.15621,1.15624,45.39,True
'2018-07-02T02:25:00',1.15613,1.15615,1.15599,1.15599,48.42,1.15624,1.15626,1.15614,1.15614,88.12,False
'2018-07-02T02:26:00',1.15598,1.15601,1.15594,1.15601,80.42,1.15613,1.15614,1.15608,1.15613,99.22,True
'2018-07-02T02:27:00',1.15601,1.15603,1.15589,1.15593,57.17,1.15613,1.15613,1.15603,1.15607,76.82,False
'2018-07-02T02:28:00',1.15591,1.15593,1.15586,1.15589,56.83,1.15605,1.15605,1.15599,1.15601,47.16,False
'2018-07-02T02:29:00',1.15589,1.15589,1.15578,1.1558,97.36,1.156,1.156,1.15593,1.15596,84.82,False
'2018-07-02T02:30:00',1.1558,1.1558,1.15576,1.15577,30.12,1.15595,1.15596,1.15589,1.15589,38.47,False
'2018-07-02T02:31:00',1.15577,1.15579,1.15576,1.15579,23.68,1.15589,1.15593,1.15587,1.15593,39.57,True
'2018-07-02T02:32:00',1.15578,1.15582,1.15578,1.1558,22.6,1.15593,1.15594,1.15591,1.15592,27.32,False
'2018-07-02T02:33:00',1.1558,1.15581,1.15578,1.1558,40.77,1.1559,1.15594,1.15589,1.15593,53.91,True
'2018-07-02T02:34:00',1.1558,1.15594,1.15578,1.15593,73.88,1.15593,1.15607,1.1559,1.15607,112.26,True
'2018-07-02T02:35:00',1.15594,1.15595,1.15586,1.15586,71.85,1.15606,1.15608,1.156,1.15601,114.6,False
'2018-07-02T02:36:00',1.15585,1.1559,1.15585,1.15588,89.04,1.15601,1.15605,1.156,1.15602,118.27,False
'2018-07-02T02:37:00',1.15587,1.15588,1.15583,1.15586,93.08,1.15601,1.15603,1.15598,1.156,118.01,True
'2018-07-02T02:38:00',1.15586,1.15604,1.15586,1.15604,64.35,1.156,1.15617,1.156,1.15616,139.16,False
'2018-07-02T02:39:00',1.15604,1.15604,1.15589,1.15597,69.85,1.15616,1.15616,1.15604,1.15612,93.44,False
'2018-07-02T02:40:00',1.15597,1.15603,1.15592,1.15601,71.94,1.15612,1.15617,1.15607,1.15614,133.88,True
'2018-07-02T02:41:00',1.15603,1.15605,1.15593,1.15597,85.76,1.15616,1.15617,1.15606,1.1561,119.13,False
'2018-07-02T02:42:00',1.15597,1.15602,1.15586,1.15593,91.04,1.15609,1.15616,1.156,1.15607,78.86,False
'2018-07-02T02:43:00',1.15595,1.15599,1.15594,1.15599,32.84,1.15607,1.15613,1.15607,1.15612,56.14,False
'2018-07-02T02:44:00',1.15599,1.15599,1.15596,1.15596,10.0,1.15609,1.15609,1.15609,1.15609,8.22,True
'2018-07-02T02:45:00',1.15595,1.15599,1.1559,1.15599,66.35,1.15609,1.15612,1.15605,1.1561,82.1,True
'2018-07-02T02:46:00',1.15599,1.15602,1.15592,1.15602,35.12,1.1561,1.15615,1.15605,1.15615,51.04,True
'2018-07-02T02:47:00',1.15602,1.15604,1.15596,1.15596,34.48,1.15616,1.15616,1.15607,1.15608,64.89,False
'2018-07-02T02:48:00',1.15596,1.15598,1.15594,1.15595,18.98,1.15607,1.15609,1.15607,1.15607,41.83,True
'2018-07-02T02:49:00',1.15595,1.15602,1.15589,1.15589,49.29,1.15606,1.15615,1.15602,1.15604,78.38,False
'2018-07-02T02:50:00',1.15591,1.15592,1.15582,1.15586,84.34,1.15604,1.15605,1.15594,1.15597,86.49,False
'2018-07-02T02:51:00',1.15586,1.15587,1.15584,1.15584,46.11,1.15597,1.15601,1.15594,1.15599,67.02,False
'2018-07-02T02:52:00',1.15584,1.15584,1.15582,1.15584,19.9,1.15597,1.15598,1.15597,1.15598,23.71,True
'2018-07-02T02:53:00',1.15583,1.15591,1.15583,1.15587,26.99,1.15598,1.15605,1.15598,1.15603,36.8,True
'2018-07-02T02:54:00',1.15587,1.15596,1.15584,1.15596,55.15,1.15603,1.15603,1.15598,1.15601,84.37,True
'2018-07-02T02:55:00',1.1559,1.15605,1.1559,1.15594,112.23,1.15603,1.15622,1.15603,1.1561,130.91,True
'2018-07-02T02:56:00',1.15594,1.15607,1.15591,1.15607,98.14,1.15609,1.15623,1.15607,1.15623,120.72,False
'2018-07-02T02:57:00',1.15607,1.15607,1.1559,1.1559,84.28,1.15623,1.15623,1.15606,1.15606,77.08,False
'2018-07-02T02:58:00',1.1559,1.15595,1.15585,1.15595,51.53,1.15605,1.15611,1.15601,1.1561,47.99,True
'2018-07-02T02:59:00',1.15597,1.15613,1.15597,1.15606,37.85,1.1561,1.15628,1.1561,1.15622,55.03,True
'2018-07-02T03:00:00',1.15606,1.15627,1.15606,1.15626,35.0,1.15622,1.15642,1.15622,1.15641,59.41,True
'2018-07-02T03:01:00',1.15627,1.15635,1.15621,1.15623,68.55,1.15642,1.15649,1.15636,1.15636,122.2,False
'2018-07-02T03:02:00',1.15623,1.15628,1.15613,1.15626,79.8,1.15636,1.15644,1.15629,1.15641,107.55,True
'2018-07-02T03:03:00',1.15625,1.15632,1.15625,1.15632,64.0,1.15641,1.15646,1.15639,1.15645,93.59,False
'2018-07-02T03:04:00',1.15632,1.15632,1.15621,1.15628,78.54,1.15645,1.15645,1.15636,1.1564,109.6,True
'2018-07-02T03:05:00',1.15628,1.15635,1.15623,1.15626,75.73,1.1564,1.15649,1.15636,1.15641,92.48,False
'2018-07-02T03:06:00',1.15626,1.15626,1.15616,1.15616,43.92,1.1564,1.15641,1.15631,1.15633,48.67,False
'2018-07-02T03:07:00',1.15623,1.15624,1.15609,1.15613,109.11,1.15633,1.15637,1.15625,1.15627,155.77,True
'2018-07-02T03:08:00',1.1561,1.15624,1.1561,1.1562,65.15,1.15626,1.15638,1.15626,1.15631,121.02,False
'2018-07-02T03:09:00',1.1562,1.15621,1.15616,1.15616,26.0,1.15633,1.15633,1.15629,1.1563,52.44,True
'2018-07-02T03:10:00',1.15616,1.1563,1.15614,1.15627,101.68,1.15631,1.15647,1.15627,1.15639,117.53,True
'2018-07-02T03:11:00',1.15627,1.15633,1.15626,1.15629,62.12,1.15639,1.15646,1.15638,1.15641,103.89,True
'2018-07-02T03:12:00',1.15629,1.15644,1.15614,1.15632,128.42,1.15641,1.15658,1.15628,1.15647,220.53,True
'2018-07-02T03:13:00',1.15631,1.15646,1.15631,1.15642,119.17,1.15647,1.15657,1.15646,1.15656,167.13,True
'2018-07-02T03:14:00',1.15644,1.15648,1.15639,1.15645,133.13,1.15656,1.1566,1.15652,1.15657,163.04,True
'2018-07-02T03:15:00',1.15646,1.1566,1.15638,1.15658,132.47,1.15657,1.15673,1.15653,1.15671,113.62,True
'2018-07-02T03:16:00',1.15658,1.15665,1.15656,1.1566,83.29,1.15671,1.15678,1.15666,1.1567,94.09,False
'2018-07-02T03:17:00',1.15662,1.15665,1.15656,1.15656,60.88,1.15671,1.15675,1.15665,1.15667,66.69,False
'2018-07-02T03:18:00',1.15655,1.15659,1.15654,1.15657,114.54,1.15665,1.15671,1.15663,1.15668,100.62,False
'2018-07-02T03:19:00',1.15657,1.15657,1.15654,1.15656,68.5,1.15668,1.15668,1.15665,1.15667,56.97,False
'2018-07-02T03:20:00',1.15656,1.15657,1.15654,1.15654,45.62,1.15667,1.15668,1.15664,1.15664,27.45,False
'2018-07-02T03:21:00',1.15654,1.15656,1.15627,1.15627,47.17,1.15665,1.15668,1.1564,1.1564,40.61,False
'2018-07-02T03:22:00',1.15627,1.15634,1.15624,1.15632,47.8,1.1564,1.15644,1.15637,1.15642,40.37,False
'2018-07-02T03:23:00',1.1563,1.15634,1.15626,1.15631,48.61,1.15641,1.15644,1.15638,1.15643,65.16,True
'2018-07-02T03:24:00',1.15631,1.15634,1.15623,1.15623,29.0,1.15643,1.15645,1.15637,1.15637,41.39,False
'2018-07-02T03:25:00',1.15623,1.1563,1.15623,1.15625,21.49,1.15637,1.15643,1.15635,1.15635,30.3,True
'2018-07-02T03:26:00',1.15626,1.15632,1.15624,1.1563,26.19,1.15636,1.15643,1.15636,1.15642,33.16,False
'2018-07-02T03:27:00',1.15627,1.15628,1.15617,1.15617,31.57,1.15638,1.1564,1.15632,1.15633,32.3,False
'2018-07-02T03:28:00',1.15617,1.15623,1.15617,1.15619,48.37,1.15632,1.15635,1.15632,1.15632,41.78,False
'2018-07-02T03:29:00',1.15619,1.15621,1.15616,1.15616,28.96,1.15632,1.15635,1.15632,1.15632,23.56,False
'2018-07-02T03:30:00',1.15616,1.15616,1.15608,1.15609,101.03,1.15632,1.15632,1.15623,1.15625,85.95,False
'2018-07-02T03:31:00',1.15609,1.15616,1.15607,1.15613,116.63,1.15625,1.1563,1.15623,1.15629,93.51,False
'2018-07-02T03:32:00',1.15612,1.15615,1.15611,1.15615,43.63,1.15629,1.1563,1.15627,1.1563,48.29,True
'2018-07-02T03:33:00',1.15615,1.15616,1.15606,1.15607,38.41,1.1563,1.15631,1.15621,1.15622,36.71,False
'2018-07-02T03:34:00',1.15606,1.15613,1.15606,1.15607,50.06,1.15621,1.15628,1.15621,1.15622,37.45,False
'2018-07-02T03:35:00',1.15608,1.15609,1.15598,1.15603,74.72,1.15623,1.15624,1.15614,1.15619,59.24,False
'2018-07-02T03:36:00',1.15603,1.15607,1.15597,1.15605,91.44,1.15618,1.15623,1.15612,1.1562,85.22,False
'2018-07-02T03:37:00',1.15604,1.15606,1.15597,1.15602,70.61,1.15618,1.15621,1.15612,1.15617,69.89,False
'2018-07-02T03:38:00',1.15602,1.15602,1.15596,1.15598,67.57,1.15616,1.15617,1.15609,1.15611,96.61,False
'2018-07-02T03:39:00',1.15599,1.15602,1.15597,1.15601,55.47,1.15612,1.15615,1.1561,1.15614,88.89,False
'2018-07-02T03:40:00',1.156,1.156,1.15591,1.15591,36.58,1.15615,1.15615,1.15605,1.15605,61.48,False
'2018-07-02T03:41:00',1.15591,1.15593,1.15591,1.15591,14.0,1.15605,1.15607,1.15604,1.15605,23.96,True
'2018-07-02T03:42:00',1.15591,1.15598,1.15591,1.15598,32.0,1.15605,1.15611,1.15604,1.15611,35.07,True
'2018-07-02T03:43:00',1.15598,1.15604,1.15596,1.156,85.46,1.15611,1.15618,1.15609,1.15614,112.6,False
'2018-07-02T03:44:00',1.156,1.15603,1.15596,1.15602,29.6,1.15614,1.15616,1.15611,1.15615,45.04,True
'2018-07-02T03:45:00',1.15604,1.15604,1.15594,1.15596,60.62,1.15616,1.15616,1.15607,1.15608,102.85,True
'2018-07-02T03:46:00',1.15591,1.15606,1.15588,1.156,85.86,1.15606,1.15621,1.15603,1.15612,128.21,True
'2018-07-02T03:47:00',1.156,1.15618,1.15599,1.15615,69.27,1.15614,1.15631,1.15614,1.15629,110.52,True
'2018-07-02T03:48:00',1.15616,1.15627,1.15613,1.15615,79.25,1.15631,1.15641,1.15626,1.15629,108.9,False
'2018-07-02T03:49:00',1.15614,1.15621,1.15614,1.15621,27.6,1.15628,1.15636,1.15628,1.15636,47.67,True
'2018-07-02T03:50:00',1.15621,1.15633,1.15621,1.15631,56.94,1.15635,1.15645,1.15635,1.15644,114.21,True
'2018-07-02T03:51:00',1.15631,1.15636,1.15626,1.15634,64.28,1.15644,1.15647,1.15639,1.15646,105.68,False
'2018-07-02T03:52:00',1.15634,1.15636,1.1563,1.15631,48.02,1.15646,1.15647,1.15641,1.15643,92.66,False
'2018-07-02T03:53:00',1.15631,1.15632,1.15628,1.15632,23.17,1.15642,1.15643,1.1564,1.15642,33.81,False
'2018-07-02T03:54:00',1.15629,1.1563,1.15619,1.15621,52.16,1.15642,1.15643,1.15634,1.15634,54.01,True
'2018-07-02T03:55:00',1.15621,1.1563,1.15618,1.15628,99.3,1.15636,1.15645,1.15632,1.15641,155.39,False
'2018-07-02T03:56:00',1.15626,1.1563,1.15624,1.1563,46.07,1.1564,1.15643,1.15638,1.15643,84.21,False
'2018-07-02T03:57:00',1.1563,1.1563,1.1562,1.15629,34.64,1.15642,1.15643,1.15635,1.15641,39.96,True
'2018-07-02T03:58:00',1.15629,1.15634,1.15626,1.15634,46.57,1.1564,1.15648,1.15638,1.15646,81.59,False
'2018-07-02T03:59:00',1.15634,1.15634,1.15629,1.15632,24.0,1.15646,1.15646,1.15642,1.15643,30.79,False
'2018-07-02T04:00:00',1.15632,1.15632,1.15629,1.15631,25.07,1.15643,1.15644,1.15639,1.15644,39.85,False
'2018-07-02T04:01:00',1.15631,1.15631,1.15629,1.15629,16.0,1.15643,1.15644,1.15641,1.15643,22.98,True
'2018-07-02T04:02:00',1.15629,1.15635,1.15629,1.15635,29.12,1.15643,1.15649,1.15643,1.15649,41.2,False
'2018-07-02T04:03:00',1.15633,1.15634,1.1563,1.15631,26.59,1.15648,1.15648,1.15639,1.15639,45.08,False
'2018-07-02T04:04:00',1.15629,1.15629,1.15621,1.15627,42.16,1.15638,1.15641,1.15635,1.1564,29.46,True
'2018-07-02T04:05:00',1.15624,1.1563,1.15623,1.15626,37.29,1.15638,1.15641,1.15635,1.15637,34.21,False
'2018-07-02T04:06:00',1.15626,1.15628,1.15621,1.15622,50.96,1.15636,1.15641,1.15633,1.15634,35.44,False
'2018-07-02T04:07:00',1.15624,1.15626,1.15618,1.15622,31.18,1.15636,1.15638,1.15632,1.15634,23.97,False
'2018-07-02T04:08:00',1.15622,1.15626,1.1562,1.15624,33.7,1.15635,1.15637,1.15632,1.15636,25.34,False
'2018-07-02T04:09:00',1.15624,1.15625,1.15624,1.15625,2.12,1.15635,1.15635,1.15635,1.15635,2.12,True
'2018-07-02T04:10:00',1.15624,1.15625,1.15621,1.15625,6.11,1.15634,1.15636,1.15633,1.15636,5.0,True
'2018-07-02T04:11:00',1.15627,1.15628,1.15623,1.15628,38.43,1.15637,1.1564,1.15635,1.1564,29.24,True
'2018-07-02T04:12:00',1.15624,1.15634,1.15621,1.15634,62.13,1.15637,1.1565,1.15636,1.15649,60.45,True
'2018-07-02T04:13:00',1.15634,1.15637,1.15632,1.15633,60.48,1.15649,1.15653,1.15646,1.15647,54.77,False
'2018-07-02T04:14:00',1.15633,1.15636,1.15632,1.15633,37.92,1.15646,1.15649,1.15646,1.15648,40.76,False
'2018-07-02T04:15:00',1.15632,1.15635,1.15631,1.15631,39.56,1.15648,1.1565,1.15645,1.15645,30.35,False
'2018-07-02T04:16:00',1.15631,1.15634,1.15631,1.15634,38.83,1.15645,1.1565,1.15645,1.1565,28.32,True
'2018-07-02T04:17:00',1.15634,1.15636,1.15632,1.15634,49.51,1.1565,1.15652,1.15645,1.15649,35.02,True
'2018-07-02T04:18:00',1.15635,1.15641,1.15632,1.15636,38.92,1.15648,1.15657,1.15647,1.15651,42.07,False
'2018-07-02T04:19:00',1.15636,1.15639,1.15636,1.15637,36.44,1.15651,1.15655,1.15649,1.15651,27.46,True
'2018-07-02T04:20:00',1.15635,1.15643,1.15635,1.15643,44.78,1.15651,1.15659,1.15651,1.15659,38.67,False
'2018-07-02T04:21:00',1.15643,1.15643,1.1564,1.15641,46.44,1.15658,1.15658,1.15654,1.15654,32.11,False
'2018-07-02T04:22:00',1.15641,1.15641,1.15636,1.15636,10.86,1.15653,1.15653,1.1565,1.1565,8.0,False
'2018-07-02T04:23:00',1.15638,1.15638,1.15632,1.15632,34.47,1.15651,1.15653,1.15647,1.15647,20.87,False
'2018-07-02T04:24:00',1.15632,1.15635,1.15629,1.15635,37.07,1.15646,1.1565,1.15641,1.1565,25.0,True
'2018-07-02T04:25:00',1.15635,1.15639,1.15634,1.15639,42.45,1.15649,1.15652,1.15648,1.15651,28.37,True
'2018-07-02T04:26:00',1.15638,1.15639,1.15637,1.15638,17.07,1.15651,1.15654,1.15651,1.15654,10.37,False
'2018-07-02T04:27:00',1.15639,1.15639,1.15637,1.15639,17.78,1.15652,1.15653,1.1565,1.15653,11.0,True
'2018-07-02T04:28:00',1.15639,1.15644,1.15639,1.15639,37.94,1.15653,1.15659,1.15652,1.15653,31.32,False
'2018-07-02T04:29:00',1.15639,1.15644,1.15639,1.15642,39.7,1.15655,1.15659,1.15654,1.15656,29.69,False
'2018-07-02T04:30:00',1.15642,1.15643,1.15639,1.15643,30.46,1.15657,1.15658,1.15653,1.15658,22.73,True
'2018-07-02T04:31:00',1.15643,1.15644,1.15638,1.15639,52.57,1.15658,1.15658,1.15651,1.15653,38.24,False
'2018-07-02T04:32:00',1.15639,1.15639,1.15628,1.15628,44.64,1.15652,1.15652,1.15639,1.15641,23.49,False
'2018-07-02T04:33:00',1.15628,1.15631,1.15628,1.15631,40.57,1.15641,1.15644,1.15641,1.15644,22.0,True
'2018-07-02T04:34:00',1.15631,1.15631,1.15629,1.15631,29.45,1.15643,1.15645,1.15641,1.15645,16.12,False
'2018-07-02T04:35:00',1.15631,1.15631,1.15631,1.15631,1.5,1.15645,1.15645,1.15645,1.15645,1.0,False
'2018-07-02T04:36:00',1.15631,1.15631,1.1563,1.1563,55.69,1.15645,1.15645,1.15642,1.15642,26.87,False
'2018-07-02T04:37:00',1.15629,1.15631,1.15628,1.1563,13.74,1.15641,1.15644,1.15639,1.15643,13.87,True
'2018-07-02T04:38:00',1.1563,1.15632,1.15628,1.15631,37.55,1.15642,1.15646,1.15641,1.15645,22.62,True
'2018-07-02T04:39:00',1.15632,1.15634,1.15629,1.15634,32.1,1.15645,1.15649,1.15642,1.15649,18.25,True
'2018-07-02T04:40:00',1.15634,1.15635,1.15632,1.15635,11.11,1.15649,1.1565,1.15645,1.1565,6.87,True
'2018-07-02T04:41:00',1.15635,1.15639,1.15632,1.15632,36.8,1.15648,1.15652,1.15646,1.15646,22.62,False
'2018-07-02T04:42:00',1.15632,1.15632,1.15631,1.15631,24.98,1.15645,1.15645,1.15644,1.15644,10.0,True
'2018-07-02T04:43:00',1.15631,1.15635,1.1563,1.15634,17.86,1.15644,1.15649,1.15643,1.15647,12.61,False
'2018-07-02T04:44:00',1.15632,1.15634,1.15629,1.15631,40.6,1.15646,1.15648,1.15641,1.15645,26.49,False
'2018-07-02T04:45:00',1.15631,1.15631,1.1563,1.1563,3.87,1.15643,1.15644,1.15643,1.15644,3.12,False
'2018-07-02T04:46:00',1.1563,1.1563,1.15628,1.1563,31.32,1.15642,1.15643,1.15639,1.15643,20.5,True
'2018-07-02T04:47:00',1.15631,1.15631,1.15629,1.1563,23.55,1.15644,1.15645,1.15643,1.15643,11.87,False
'2018-07-02T04:48:00',1.1563,1.1563,1.15628,1.15628,37.68,1.15642,1.15643,1.1564,1.15641,21.5,False
'2018-07-02T04:49:00',1.15628,1.15629,1.15627,1.15628,26.11,1.1564,1.15641,1.15639,1.15641,14.5,True
'2018-07-02T04:50:00',1.15628,1.1563,1.15626,1.15627,39.71,1.1564,1.15643,1.15637,1.15638,21.12,False
'2018-07-02T04:51:00',1.15627,1.15627,1.15618,1.15618,59.98,1.15637,1.15639,1.15628,1.15631,50.21,False
'2018-07-02T04:52:00',1.15619,1.1562,1.15611,1.15611,74.66,1.15632,1.15633,1.15625,1.15626,45.46,False
'2018-07-02T04:53:00',1.15611,1.15613,1.15611,1.15613,78.76,1.15626,1.15628,1.15625,1.15628,46.47,True
'2018-07-02T04:54:00',1.15613,1.15623,1.15612,1.15623,32.45,1.15627,1.15638,1.15625,1.15638,25.25,True
'2018-07-02T04:55:00',1.15624,1.15624,1.15621,1.15621,40.0,1.15638,1.15638,1.15636,1.15636,28.13,True
'2018-07-02T04:56:00',1.15621,1.15627,1.15618,1.15627,50.0,1.15636,1.15642,1.15632,1.15642,29.63,False
'2018-07-02T04:57:00',1.15627,1.15627,1.15619,1.15622,57.93,1.15641,1.15641,1.15633,1.15636,39.13,True
'2018-07-02T04:58:00',1.15623,1.15629,1.1562,1.15626,60.52,1.15636,1.15642,1.15633,1.15639,35.97,True
'2018-07-02T04:59:00',1.15627,1.15632,1.15625,1.1563,65.13,1.15639,1.15645,1.15639,1.15644,47.22,True
'2018-07-02T05:00:00',1.15633,1.15633,1.15621,1.15621,73.14,1.15646,1.15646,1.15634,1.15635,59.26,False
'2018-07-02T05:01:00',1.15621,1.15621,1.15616,1.15619,77.63,1.15633,1.15635,1.15631,1.15633,66.33,False
'2018-07-02T05:02:00',1.15619,1.1562,1.15616,1.1562,46.32,1.15632,1.15635,1.1563,1.15635,29.2,False
'2018-07-02T05:03:00',1.1562,1.1562,1.1561,1.1561,56.92,1.15635,1.15635,1.15622,1.15622,36.0,False
'2018-07-02T05:04:00',1.1561,1.15616,1.1561,1.15614,53.72,1.15624,1.15631,1.15624,1.15629,39.16,True
'2018-07-02T05:05:00',1.15613,1.1562,1.15612,1.1562,45.59,1.15628,1.15634,1.15627,1.15634,33.26,True
'2018-07-02T05:06:00',1.1562,1.15621,1.15616,1.15617,43.52,1.15634,1.15636,1.1563,1.15632,35.79,False
'2018-07-02T05:07:00',1.15617,1.15617,1.15611,1.15611,66.18,1.15632,1.15633,1.15625,1.15626,52.59,False
'2018-07-02T05:08:00',1.15612,1.15615,1.15611,1.15613,47.18,1.15627,1.1563,1.15626,1.15627,34.92,False
'2018-07-02T05:09:00',1.15612,1.15614,1.15609,1.15612,33.71,1.15627,1.15627,1.1562,1.15625,28.84,True
'2018-07-02T05:10:00',1.15611,1.1562,1.1561,1.15618,34.83,1.15624,1.15634,1.15621,1.15632,51.56,False
'2018-07-02T05:11:00',1.15617,1.1562,1.15612,1.15613,56.03,1.15632,1.15632,1.15625,1.15627,40.13,True
'2018-07-02T05:12:00',1.15614,1.15622,1.15614,1.15622,35.85,1.15628,1.15636,1.15628,1.15636,34.77,True
'2018-07-02T05:13:00',1.15622,1.15636,1.15621,1.15631,83.22,1.15636,1.1565,1.15634,1.15648,74.65,False
'2018-07-02T05:14:00',1.15631,1.15635,1.15631,1.15632,50.82,1.15647,1.15649,1.15647,1.15647,36.82,True
'2018-07-02T05:15:00',1.15634,1.15636,1.15624,1.15624,61.87,1.15648,1.15649,1.15638,1.15639,40.95,True
'2018-07-02T05:16:00',1.15624,1.15637,1.15624,1.15637,38.7,1.15638,1.1565,1.15638,1.1565,45.73,True
'2018-07-02T05:17:00',1.15637,1.15638,1.15635,1.15636,12.12,1.15651,1.15651,1.15648,1.15649,21.84,False
'2018-07-02T05:18:00',1.15636,1.15638,1.15636,1.15638,10.0,1.15648,1.15651,1.15648,1.15651,18.18,True
'2018-07-02T05:19:00',1.15639,1.15642,1.15634,1.15636,54.45,1.15651,1.15654,1.15648,1.1565,50.47,False
'2018-07-02T05:20:00',1.15635,1.15635,1.15633,1.15633,17.23,1.1565,1.1565,1.15647,1.15648,18.13,False
'2018-07-02T05:21:00',1.15633,1.15633,1.15632,1.15632,15.97,1.15647,1.15647,1.15646,1.15647,27.24,False
'2018-07-02T05:22:00',1.15632,1.15633,1.15632,1.15633,11.98,1.15647,1.15647,1.15647,1.15647,11.62,True
'2018-07-02T05:23:00',1.15633,1.15636,1.15633,1.15636,18.67,1.15647,1.15651,1.15647,1.15651,17.09,True
'2018-07-02T05:24:00',1.15636,1.15636,1.15633,1.15633,50.23,1.15651,1.15652,1.15648,1.15648,31.9,True
'2018-07-02T05:25:00',1.15633,1.15641,1.15633,1.15641,56.69,1.15648,1.15655,1.15647,1.15655,46.13,True
'2018-07-02T05:26:00',1.15641,1.15643,1.15637,1.15641,54.31,1.15656,1.15658,1.15651,1.15655,36.95,False
'2018-07-02T05:27:00',1.15641,1.15643,1.15641,1.15641,60.5,1.15655,1.15658,1.15655,1.15655,35.23,False
'2018-07-02T05:28:00',1.15641,1.15642,1.15635,1.15635,30.79,1.15655,1.15655,1.1565,1.15651,27.73,False
'2018-07-02T05:29:00',1.15637,1.15639,1.15636,1.15636,37.71,1.15653,1.15654,1.1565,1.1565,30.08,False
'2018-07-02T05:30:00',1.15636,1.15638,1.15631,1.15631,40.61,1.15649,1.1565,1.15642,1.15642,31.84,False
'2018-07-02T05:31:00',1.15631,1.15631,1.15622,1.15626,66.97,1.15643,1.15645,1.15636,1.15638,52.27,True
'2018-07-02T05:32:00',1.15625,1.15639,1.15624,1.15624,48.43,1.15638,1.15655,1.15637,1.15639,40.28,False
'2018-07-02T05:33:00',1.15624,1.15629,1.15622,1.15626,44.0,1.15639,1.15642,1.15637,1.1564,26.07,True
'2018-07-02T05:34:00',1.15626,1.1563,1.15622,1.15624,77.82,1.1564,1.15643,1.15635,1.15637,41.12,False
'2018-07-02T05:35:00',1.15622,1.15626,1.15622,1.15623,45.09,1.15637,1.1564,1.15635,1.15636,23.5,True
'2018-07-02T05:36:00',1.15623,1.1563,1.1562,1.1562,38.22,1.15636,1.15639,1.1563,1.15632,31.89,False
'2018-07-02T05:37:00',1.15619,1.15624,1.15619,1.15621,24.48,1.15632,1.15635,1.15629,1.15633,26.11,False
'2018-07-02T05:38:00',1.15621,1.15621,1.15615,1.15618,33.06,1.15633,1.15633,1.15628,1.15631,24.0,True
'2018-07-02T05:39:00',1.15617,1.15624,1.15616,1.15617,68.96,1.15631,1.15638,1.15627,1.1563,55.31,False
'2018-07-02T05:40:00',1.15617,1.15621,1.15617,1.15617,27.57,1.1563,1.15635,1.15629,1.1563,24.09,False
'2018-07-02T05:41:00',1.15617,1.15617,1.15612,1.15612,23.44,1.1563,1.1563,1.15624,1.15625,21.11,False
'2018-07-02T05:42:00',1.15612,1.15613,1.15609,1.15611,32.18,1.15625,1.15627,1.15623,1.15623,26.83,False
'2018-07-02T05:43:00',1.1561,1.1561,1.15607,1.15609,29.98,1.15623,1.15623,1.1562,1.15621,24.39,False
'2018-07-02T05:44:00',1.15608,1.15608,1.15608,1.15608,10.37,1.15621,1.15623,1.1562,1.15623,11.39,True
'2018-07-02T05:45:00',1.15608,1.15614,1.15608,1.15608,63.01,1.15622,1.15629,1.15622,1.15622,42.24,False
'2018-07-02T05:46:00',1.15608,1.1561,1.15594,1.15594,63.44,1.15623,1.15623,1.15609,1.15609,48.41,False
'2018-07-02T05:47:00',1.15593,1.15594,1.1559,1.15594,62.9,1.15608,1.15609,1.15604,1.15608,31.87,False
'2018-07-02T05:48:00',1.15593,1.15594,1.1559,1.1559,37.42,1.15607,1.15607,1.15603,1.15606,21.86,False
'2018-07-02T05:49:00',1.15592,1.15593,1.15592,1.15593,21.6,1.15605,1.15609,1.15605,1.15609,19.71,True
'2018-07-02T05:50:00',1.15595,1.15595,1.15586,1.15587,42.78,1.15611,1.15611,1.15601,1.15601,50.04,True
'2018-07-02T05:51:00',1.15588,1.15598,1.15585,1.15597,39.72,1.15602,1.15613,1.15598,1.15611,62.92,False
'2018-07-02T05:52:00',1.15596,1.15596,1.15585,1.15588,43.48,1.15611,1.15611,1.15599,1.15601,67.89,False
'2018-07-02T05:53:00',1.15587,1.15587,1.15582,1.15582,34.21,1.15601,1.15602,1.15595,1.15596,41.6,True
'2018-07-02T05:54:00',1.15582,1.15591,1.15581,1.15581,21.5,1.15596,1.15603,1.15594,1.15594,39.7,False
'2018-07-02T05:55:00',1.15581,1.1559,1.15581,1.15586,31.6,1.15594,1.15605,1.15594,1.15602,41.92,False
'2018-07-02T05:56:00',1.15586,1.15586,1.15578,1.15578,43.22,1.15601,1.15601,1.15588,1.1559,48.79,False
'2018-07-02T05:57:00',1.15578,1.15579,1.15568,1.15568,50.86,1.1559,1.15592,1.1558,1.15581,55.48,False
'2018-07-02T05:58:00',1.15568,1.15571,1.15568,1.15568,40.6,1.15581,1.15585,1.1558,1.1558,46.95,False
'2018-07-02T05:59:00',1.15568,1.1557,1.15568,1.1557,32.86,1.1558,1.15582,1.15577,1.15581,38.32,True
'2018-07-02T06:00:00',1.1557,1.15571,1.15568,1.15569,28.11,1.15581,1.15585,1.15578,1.15581,26.27,False
'2018-07-02T06:01:00',1.1557,1.1557,1.15563,1.15566,39.03,1.15581,1.15581,1.15573,1.15577,25.0,False
'2018-07-02T06:02:00',1.15566,1.15568,1.15566,1.15567,47.0,1.15579,1.15581,1.15575,1.15576,51.22,True
'2018-07-02T06:03:00',1.15567,1.1557,1.15565,1.15567,43.0,1.15578,1.15583,1.15576,1.15577,39.72,True
'2018-07-02T06:04:00',1.15566,1.15576,1.15565,1.15571,82.34,1.15577,1.15589,1.15576,1.15585,72.4,False
'2018-07-02T06:05:00',1.15572,1.15575,1.15569,1.15571,52.1,1.15585,1.15588,1.15583,1.15585,53.61,True
'2018-07-02T06:06:00',1.15571,1.15575,1.1557,1.1557,28.57,1.15585,1.15589,1.15581,1.15581,42.33,True
'2018-07-02T06:07:00',1.15569,1.15581,1.15569,1.15577,40.25,1.15581,1.15594,1.15581,1.15588,54.58,False
'2018-07-02T06:08:00',1.15577,1.15578,1.15574,1.15575,28.0,1.15589,1.1559,1.15587,1.15588,61.67,True
'2018-07-02T06:09:00',1.15575,1.15582,1.15571,1.15571,30.25,1.15589,1.15594,1.15583,1.15583,59.56,False
'2018-07-02T06:10:00',1.15572,1.15581,1.15572,1.15576,54.5,1.15585,1.15594,1.15585,1.1559,77.93,True
'2018-07-02T06:11:00',1.15576,1.15583,1.15576,1.1558,39.5,1.1559,1.15596,1.1559,1.15596,50.95,False
'2018-07-02T06:12:00',1.15583,1.15583,1.15577,1.1558,38.0,1.15595,1.15595,1.1559,1.15592,77.62,True
'2018-07-02T06:13:00',1.15578,1.15583,1.15577,1.15579,32.5,1.15591,1.15596,1.1559,1.15591,54.36,False
'2018-07-02T06:14:00',1.15577,1.15582,1.15573,1.15575,23.87,1.15591,1.15594,1.15586,1.15587,29.23,True
'2018-07-02T06:15:00',1.15575,1.15585,1.15575,1.15581,30.99,1.15588,1.15598,1.15587,1.15593,45.95,True
'2018-07-02T06:16:00',1.15581,1.15589,1.15581,1.15589,21.0,1.15593,1.15602,1.15591,1.15602,30.18,True
'2018-07-02T06:17:00',1.1559,1.15594,1.1559,1.15592,35.0,1.15603,1.15608,1.156,1.15602,48.06,False
'2018-07-02T06:18:00',1.15592,1.15594,1.15582,1.15586,53.74,1.15604,1.15607,1.15595,1.15598,75.84,False
'2018-07-02T06:19:00',1.15586,1.15586,1.15579,1.15581,26.75,1.15598,1.15598,1.15589,1.15595,37.73,False
'2018-07-02T06:20:00',1.15582,1.15586,1.15582,1.15585,24.25,1.15595,1.15598,1.15592,1.15596,24.71,False
'2018-07-02T06:21:00',1.15585,1.15585,1.15581,1.15584,15.12,1.15597,1.15597,1.15593,1.15596,18.6,True
'2018-07-02T06:22:00',1.15584,1.15589,1.15583,1.15585,25.12,1.15598,1.15601,1.15596,1.15597,34.72,False
'2018-07-02T06:23:00',1.15585,1.15588,1.15583,1.15586,38.85,1.15599,1.15601,1.15597,1.15598,40.58,True
'2018-07-02T06:24:00',1.15585,1.15589,1.15585,1.15589,14.5,1.15598,1.15602,1.15598,1.15602,21.7,True
'2018-07-02T06:25:00',1.15592,1.15592,1.15584,1.15584,39.0,1.15605,1.15605,1.15594,1.15597,46.17,False
'2018-07-02T06:26:00',1.15584,1.15584,1.15583,1.15584,32.5,1.15596,1.15596,1.15594,1.15596,48.84,True
'2018-07-02T06:27:00',1.15584,1.15585,1.1558,1.1558,14.0,1.15593,1.15597,1.15593,1.15593,18.98,False
'2018-07-02T06:28:00',1.1558,1.15585,1.1558,1.15583,24.62,1.15594,1.15597,1.15593,1.15596,42.45,False
'2018-07-02T06:29:00',1.15583,1.15583,1.1558,1.1558,13.87,1.15595,1.15595,1.15593,1.15593,25.71,False
'2018-07-02T06:30:00',1.1558,1.15582,1.15579,1.15579,14.5,1.15592,1.15593,1.15591,1.15592,23.21,False
'2018-07-02T06:31:00',1.15579,1.15579,1.15577,1.15577,10.0,1.15591,1.15591,1.15588,1.15588,21.82,True
'2018-07-02T06:32:00',1.15577,1.1558,1.15575,1.1558,25.5,1.15588,1.15593,1.15588,1.15593,39.68,True
'2018-07-02T06:33:00',1.15581,1.15583,1.15578,1.15583,16.5,1.15591,1.15595,1.1559,1.15595,28.74,True
'2018-07-02T06:34:00',1.15583,1.15586,1.15577,1.15577,24.5,1.15595,1.15597,1.15587,1.15588,45.84,False
'2018-07-02T06:35:00',1.15577,1.15578,1.15568,1.15569,42.87,1.15589,1.15589,1.1558,1.1558,83.06,False
'2018-07-02T06:36:00',1.15569,1.15571,1.15563,1.15563,29.0,1.15581,1.15583,1.15576,1.15576,33.09,False
'2018-07-02T06:37:00',1.15563,1.1557,1.15563,1.1557,49.35,1.15577,1.15583,1.15574,1.15583,65.74,True
'2018-07-02T06:38:00',1.15569,1.15576,1.15568,1.1557,34.23,1.15582,1.15589,1.15582,1.15583,47.88,True
'2018-07-02T06:39:00',1.1557,1.15583,1.15569,1.15573,49.23,1.15583,1.15597,1.15581,1.15586,73.51,False
'2018-07-02T06:40:00',1.15573,1.15575,1.15573,1.15573,23.0,1.15586,1.15589,1.15585,1.15585,40.3,False
'2018-07-02T06:41:00',1.15573,1.15573,1.15563,1.15571,65.92,1.15586,1.15586,1.15576,1.15585,93.02,True
'2018-07-02T06:42:00',1.15571,1.15584,1.1557,1.15582,51.56,1.15585,1.15597,1.15584,1.15597,71.82,True
'2018-07-02T06:43:00',1.15581,1.15589,1.15581,1.15582,69.11,1.15597,1.15603,1.15594,1.15595,64.9,False
'2018-07-02T06:44:00',1.1558,1.1558,1.15576,1.15578,55.69,1.15595,1.15595,1.15589,1.15591,68.09,True
'2018-07-02T06:45:00',1.15576,1.15583,1.1557,1.15576,63.67,1.15591,1.15597,1.15584,1.15591,47.51,False
'2018-07-02T06:46:00',1.15578,1.15578,1.15575,1.15575,25.26,1.15591,1.15591,1.15589,1.15589,31.31,True
'2018-07-02T06:47:00',1.15575,1.15584,1.15575,1.1558,56.47,1.15588,1.15598,1.15588,1.15593,72.19,False
'2018-07-02T06:48:00',1.15579,1.1558,1.15551,1.15553,54.12,1.15592,1.15594,1.15565,1.15567,75.27,False
'2018-07-02T06:49:00',1.15554,1.15579,1.15554,1.15575,50.4,1.15567,1.15592,1.15567,1.15589,76.15,True
'2018-07-02T06:50:00',1.15575,1.15589,1.15575,1.15577,34.83,1.15589,1.15602,1.15589,1.15592,56.57,False
'2018-07-02T06:51:00',1.15577,1.15581,1.15577,1.15577,26.86,1.15592,1.15592,1.15588,1.15589,36.81,True
'2018-07-02T06:52:00',1.15577,1.15583,1.15574,1.15578,40.99,1.15589,1.15596,1.15586,1.1559,45.88,False
'2018-07-02T06:53:00',1.15577,1.15577,1.15572,1.15574,15.32,1.15591,1.15591,1.15585,1.15587,17.74,True
'2018-07-02T06:54:00',1.15576,1.1558,1.15569,1.15574,42.91,1.15587,1.15594,1.15584,1.15589,42.54,True
'2018-07-02T06:55:00',1.15576,1.15589,1.15572,1.15589,55.43,1.15589,1.15604,1.15586,1.15604,61.08,True
'2018-07-02T06:56:00',1.15589,1.15589,1.15583,1.15585,47.21,1.15604,1.15605,1.15597,1.15598,69.14,False
'2018-07-02T06:57:00',1.15583,1.15584,1.15583,1.15584,16.68,1.15598,1.15598,1.15598,1.15598,14.45,True
'2018-07-02T06:58:00',1.15584,1.15597,1.15581,1.15593,26.1,1.15598,1.15609,1.15597,1.15609,38.93,True
'2018-07-02T06:59:00',1.15593,1.15596,1.15582,1.15583,55.97,1.15608,1.15611,1.15599,1.15599,66.8,False
'2018-07-02T07:00:00',1.15583,1.15587,1.15582,1.15583,44.15,1.15599,1.156,1.15596,1.15597,34.21,True
'2018-07-02T07:01:00',1.15582,1.15588,1.15575,1.15587,86.84,1.15595,1.15603,1.15587,1.156,69.24,True
'2018-07-02T07:02:00',1.15588,1.15607,1.15586,1.15599,59.15,1.15602,1.15619,1.15598,1.15613,49.24,False
'2018-07-02T07:03:00',1.15599,1.15599,1.15582,1.15583,76.18,1.15612,1.15613,1.15595,1.15599,98.09,False
'2018-07-02T07:04:00',1.15583,1.15591,1.15578,1.15578,106.16,1.15599,1.15605,1.15591,1.15591,102.75,False
'2018-07-02T07:05:00',1.15579,1.15589,1.15575,1.15575,104.58,1.15595,1.15602,1.15588,1.1559,136.58,False
'2018-07-02T07:06:00',1.15574,1.15579,1.15573,1.15578,47.32,1.15588,1.15594,1.15587,1.15591,44.5,False
'2018-07-02T07:07:00',1.15578,1.15578,1.15568,1.15569,52.58,1.15592,1.15592,1.15581,1.15582,43.43,False
'2018-07-02T07:08:00',1.15569,1.15571,1.15555,1.15555,161.1,1.15582,1.15585,1.15568,1.1557,143.1,False
'2018-07-02T07:09:00',1.15555,1.15556,1.15545,1.15551,95.07,1.15567,1.15571,1.15557,1.15565,87.51,True
'2018-07-02T07:10:00',1.15551,1.1557,1.1554,1.15542,103.1,1.15564,1.15583,1.1555,1.15553,117.39,False
'2018-07-02T07:11:00',1.15544,1.15544,1.15529,1.15542,68.87,1.15554,1.15556,1.15539,1.15554,90.94,True
'2018-07-02T07:12:00',1.15542,1.15549,1.15533,1.15549,38.62,1.15555,1.15561,1.15543,1.1556,55.89,True
'2018-07-02T07:13:00',1.15552,1.15559,1.15545,1.15549,57.74,1.15563,1.15571,1.15553,1.15559,74.98,False
'2018-07-02T07:14:00',1.15549,1.15554,1.15544,1.15551,37.36,1.1556,1.15563,1.15555,1.15559,41.54,True
'2018-07-02T07:15:00',1.15551,1.15558,1.15551,1.15558,42.37,1.1556,1.1557,1.1556,1.15569,67.83,True
'2018-07-02T07:16:00',1.15559,1.15563,1.15554,1.15554,44.75,1.1557,1.15573,1.15562,1.15563,63.11,True
'2018-07-02T07:17:00',1.15554,1.15569,1.15553,1.15569,66.5,1.15565,1.1558,1.15563,1.15579,107.8,False
'2018-07-02T07:18:00',1.15568,1.15568,1.15564,1.15568,43.25,1.15579,1.1558,1.15575,1.15579,48.34,True
'2018-07-02T07:19:00',1.15568,1.15574,1.15566,1.1557,36.5,1.15578,1.15585,1.15577,1.1558,47.43,False
'2018-07-02T07:20:00',1.1557,1.15573,1.15565,1.15565,30.0,1.15578,1.15584,1.15574,1.15574,39.21,False
'2018-07-02T07:21:00',1.15565,1.15568,1.15565,1.15566,31.0,1.15578,1.1558,1.15574,1.15577,46.83,False
'2018-07-02T07:22:00',1.15566,1.15566,1.15558,1.15564,47.62,1.15578,1.15579,1.15568,1.15572,49.05,True
'2018-07-02T07:23:00',1.15563,1.15569,1.15562,1.15566,47.62,1.15572,1.1558,1.15572,1.15576,68.23,True
'2018-07-02T07:24:00',1.15566,1.15577,1.15566,1.15577,37.0,1.15577,1.15591,1.15576,1.15591,60.75,True
'2018-07-02T07:25:00',1.15578,1.15578,1.15561,1.15561,79.93,1.1559,1.1559,1.15571,1.15572,76.3,False
'2018-07-02T07:26:00',1.15561,1.15562,1.15556,1.15557,35.71,1.15575,1.15575,1.1557,1.1557,28.34,False
'2018-07-02T07:27:00',1.15557,1.1556,1.15552,1.15555,77.18,1.15569,1.15573,1.15561,1.15569,52.76,False
'2018-07-02T07:28:00',1.15555,1.15555,1.15539,1.15543,80.56,1.15569,1.15569,1.1555,1.15555,68.14,False
'2018-07-02T07:29:00',1.15543,1.15546,1.15543,1.15545,33.97,1.15556,1.15557,1.15554,1.15555,33.86,True
'2018-07-02T07:30:00',1.15545,1.15549,1.15543,1.15549,27.59,1.15556,1.15558,1.15553,1.15558,31.59,True
'2018-07-02T07:31:00',1.1555,1.15559,1.1555,1.15559,33.36,1.15561,1.1557,1.15561,1.1557,52.2,False
'2018-07-02T07:32:00',1.15559,1.15559,1.15549,1.15551,44.46,1.15567,1.15568,1.15559,1.15564,69.16,False
'2018-07-02T07:33:00',1.15551,1.15553,1.15545,1.15552,40.11,1.15564,1.15565,1.15557,1.15562,66.79,True
'2018-07-02T07:34:00',1.15553,1.15553,1.15544,1.15546,43.2,1.15562,1.15566,1.15555,1.15557,52.73,False
'2018-07-02T07:35:00',1.15545,1.15547,1.15539,1.1554,58.41,1.15557,1.15559,1.15551,1.15553,66.71,False
'2018-07-02T07:36:00',1.1554,1.1554,1.15536,1.15538,51.01,1.15552,1.15552,1.15549,1.15551,29.58,False
'2018-07-02T07:37:00',1.15537,1.15538,1.15537,1.15537,40.82,1.15551,1.15551,1.15547,1.15547,58.23,True
'2018-07-02T07:38:00',1.15538,1.15544,1.15536,1.1554,69.98,1.15547,1.15558,1.15547,1.15551,64.73,True
'2018-07-02T07:39:00',1.15536,1.15547,1.15535,1.15545,52.66,1.15547,1.15559,1.15547,1.15558,44.8,False
'2018-07-02T07:40:00',1.15545,1.15547,1.15545,1.15545,12.73,1.15558,1.15559,1.15556,1.15556,15.59,False
'2018-07-02T07:41:00',1.15545,1.15545,1.15534,1.15534,39.41,1.15557,1.15557,1.15545,1.15547,28.0,False
'2018-07-02T07:42:00',1.15534,1.15535,1.15522,1.15526,58.5,1.15548,1.15548,1.15533,1.15538,54.15,False
'2018-07-02T07:43:00',1.15525,1.15532,1.15523,1.15523,42.44,1.15538,1.1554,1.15534,1.15534,39.09,True
'2018-07-02T07:44:00',1.15521,1.15534,1.15521,1.15533,16.48,1.15534,1.15542,1.15534,1.15542,13.98,False
'2018-07-02T07:45:00',1.15531,1.15532,1.15518,1.15518,67.77,1.15542,1.15543,1.15532,1.15532,59.65,True
'2018-07-02T07:46:00',1.15518,1.15539,1.15516,1.15538,121.09,1.15533,1.15552,1.15529,1.15552,101.53,True
'2018-07-02T07:47:00',1.15538,1.15552,1.15535,1.15541,66.6,1.15552,1.15565,1.15546,1.15554,77.5,False
'2018-07-02T07:48:00',1.1554,1.15551,1.1554,1.15542,55.07,1.15554,1.15564,1.15552,1.15555,44.71,True
'2018-07-02T07:49:00',1.15542,1.1556,1.1554,1.15556,91.86,1.15556,1.15573,1.15553,1.15569,125.92,False
'2018-07-02T07:50:00',1.15557,1.15559,1.15541,1.15541,90.45,1.15569,1.1557,1.15551,1.15554,105.84,False
'2018-07-02T07:51:00',1.15542,1.15545,1.15531,1.15532,58.49,1.15556,1.15556,1.15543,1.15543,74.62,True
'2018-07-02T07:52:00',1.15537,1.15547,1.15531,1.15544,67.03,1.15548,1.15556,1.15543,1.15555,88.04,False
'2018-07-02T07:53:00',1.15545,1.15547,1.15523,1.15533,114.94,1.15555,1.15556,1.15534,1.15547,118.8,False
'2018-07-02T07:54:00',1.15537,1.15544,1.15535,1.15542,128.59,1.15547,1.15557,1.15546,1.15553,120.37,True
'2018-07-02T07:55:00',1.15543,1.1556,1.1554,1.15559,96.2,1.15556,1.15573,1.15551,1.1557,89.07,False
'2018-07-02T07:56:00',1.15554,1.15554,1.15541,1.15543,95.23,1.15564,1.15564,1.15554,1.15556,71.11,False
'2018-07-02T07:57:00',1.15543,1.15546,1.15536,1.15544,70.78,1.15555,1.1556,1.15546,1.15556,70.46,True
'2018-07-02T07:58:00',1.15545,1.15564,1.1554,1.15559,64.36,1.15557,1.15576,1.15552,1.15573,71.48,True
'2018-07-02T07:59:00',1.15557,1.15565,1.15553,1.15556,75.2,1.15571,1.15576,1.15565,1.15569,65.3,True
'2018-07-02T08:00:00',1.15556,1.15569,1.1554,1.15569,89.62,1.15567,1.1558,1.15553,1.15579,74.02,True
'2018-07-02T08:01:00',1.15567,1.1558,1.15559,1.1558,125.27,1.15577,1.15592,1.15567,1.15591,128.69,True
'2018-07-02T08:02:00',1.15579,1.15583,1.15574,1.15575,85.22,1.15592,1.15596,1.15582,1.15586,77.61,True
'2018-07-02T08:03:00',1.15575,1.15609,1.15573,1.15607,210.64,1.15587,1.15621,1.15585,1.15618,203.83,True
'2018-07-02T08:04:00',1.15607,1.15619,1.15605,1.15609,109.31,1.15619,1.15629,1.15614,1.15622,97.9,False
'2018-07-02T08:05:00',1.15609,1.15617,1.15607,1.15617,82.04,1.15622,1.15629,1.15618,1.15629,97.06,True
'2018-07-02T08:06:00',1.15615,1.15622,1.15609,1.15617,94.17,1.15628,1.15634,1.15619,1.15629,81.0,False
'2018-07-02T08:07:00',1.15617,1.15618,1.15591,1.15595,94.84,1.15629,1.1563,1.15601,1.15609,68.84,True
'2018-07-02T08:08:00',1.15597,1.15621,1.15597,1.15604,97.15,1.1561,1.15633,1.1561,1.15618,111.41,False
'2018-07-02T08:09:00',1.15604,1.15611,1.15589,1.1559,86.07,1.15618,1.15623,1.15601,1.15601,67.83,False
'2018-07-02T08:10:00',1.15589,1.15592,1.15572,1.15573,106.37,1.15601,1.15605,1.15583,1.15584,79.86,False
'2018-07-02T08:11:00',1.15573,1.15586,1.15564,1.15581,143.86,1.15584,1.15596,1.15576,1.15593,116.16,True
'2018-07-02T08:12:00',1.15581,1.15587,1.15568,1.15568,117.04,1.15593,1.15599,1.15581,1.15581,93.54,False
'2018-07-02T08:13:00',1.15568,1.15587,1.15568,1.15575,91.07,1.15582,1.15598,1.15582,1.15588,93.52,False
'2018-07-02T08:14:00',1.15575,1.15585,1.15571,1.1558,106.72,1.15589,1.15597,1.15585,1.15591,81.9,False
'2018-07-02T08:15:00',1.15579,1.15585,1.15559,1.15559,172.58,1.15591,1.15594,1.15571,1.15572,118.7,False
'2018-07-02T08:16:00',1.1556,1.15565,1.15557,1.15561,120.09,1.15571,1.15576,1.15569,1.15573,90.26,True
'2018-07-02T08:17:00',1.1556,1.15576,1.15555,1.15576,125.88,1.15572,1.1559,1.15567,1.1559,150.1,True
'2018-07-02T08:18:00',1.15578,1.1558,1.15566,1.15566,103.37,1.15592,1.15593,1.15577,1.15578,96.82,False
'2018-07-02T08:19:00',1.15566,1.1557,1.15562,1.15565,87.62,1.15579,1.15583,1.15574,1.1558,85.91,True
'2018-07-02T08:20:00',1.15566,1.15584,1.15566,1.15583,97.24,1.1558,1.15595,1.1558,1.15591,99.62,False
'2018-07-02T08:21:00',1.15581,1.15584,1.15567,1.15571,91.55,1.15591,1.15595,1.15577,1.15583,98.56,False
'2018-07-02T08:22:00',1.1557,1.15577,1.15566,1.15572,128.72,1.15582,1.15588,1.15578,1.15585,172.27,False
'2018-07-02T08:23:00',1.15573,1.15573,1.15564,1.15567,121.12,1.15585,1.15585,1.15576,1.15578,152.69,False
'2018-07-02T08:24:00',1.15566,1.15571,1.15554,1.15571,87.3,1.15578,1.15581,1.15566,1.15581,100.08,False
'2018-07-02T08:25:00',1.1557,1.1557,1.15552,1.15553,103.26,1.15581,1.15581,1.15562,1.15562,114.11,False
'2018-07-02T08:26:00',1.15554,1.15556,1.15549,1.15549,96.65,1.15563,1.15567,1.15558,1.15559,82.59,True
'2018-07-02T08:27:00',1.15547,1.15557,1.15539,1.15553,64.17,1.15556,1.15566,1.1555,1.15565,69.69,False
'2018-07-02T08:28:00',1.15553,1.15553,1.15534,1.15543,83.0,1.15565,1.15565,1.15544,1.15554,78.05,False
'2018-07-02T08:29:00',1.15543,1.15543,1.15529,1.15538,121.05,1.15555,1.15555,1.15541,1.15549,183.43,True
'2018-07-02T08:30:00',1.15534,1.15557,1.15534,1.15548,118.01,1.15548,1.1557,1.15547,1.15561,193.98,False
'2018-07-02T08:31:00',1.15548,1.15548,1.15545,1.15547,32.23,1.15561,1.15561,1.15555,1.15558,59.04,False
'2018-07-02T08:32:00',1.15544,1.15544,1.15528,1.15535,90.57,1.15556,1.15556,1.1554,1.15548,106.4,True
'2018-07-02T08:33:00',1.15534,1.15547,1.15533,1.1554,83.16,1.15548,1.15559,1.15544,1.1555,107.27,False
'2018-07-02T08:34:00',1.1554,1.15546,1.1553,1.1553,92.22,1.1555,1.15555,1.15542,1.15543,125.08,False
'2018-07-02T08:35:00',1.15529,1.15535,1.15529,1.15531,102.62,1.15543,1.15546,1.15541,1.15543,101.57,True
'2018-07-02T08:36:00',1.15531,1.1555,1.15529,1.1555,100.96,1.15543,1.15562,1.15541,1.15562,145.33,True
'2018-07-02T08:37:00',1.15549,1.15552,1.15532,1.15535,120.18,1.15561,1.15562,1.1554,1.15547,145.29,False
'2018-07-02T08:38:00',1.15533,1.15538,1.15527,1.15527,64.31,1.15546,1.15547,1.15537,1.15537,105.11,False
'2018-07-02T08:39:00',1.15527,1.15534,1.15527,1.1553,87.5,1.15537,1.15544,1.15537,1.1554,85.1,True
'2018-07-02T08:40:00',1.15529,1.15551,1.15523,1.15541,100.49,1.1554,1.15562,1.15534,1.15554,110.75,False
'2018-07-02T08:41:00',1.1554,1.15549,1.15539,1.15541,90.92,1.15553,1.15558,1.15551,1.15552,103.42,False
'2018-07-02T08:42:00',1.1554,1.15541,1.1553,1.15531,80.66,1.15552,1.15552,1.15541,1.15542,90.32,True
'2018-07-02T08:43:00',1.1553,1.15544,1.15529,1.15533,83.78,1.1554,1.15556,1.15539,1.15544,114.89,True
'2018-07-02T08:44:00',1.15534,1.15544,1.15533,1.15538,89.98,1.15544,1.15557,1.15543,1.15548,115.88,False
'2018-07-02T08:45:00',1.15537,1.15545,1.15534,1.15539,114.79,1.15548,1.15552,1.15545,1.1555,88.39,True
'2018-07-02T08:46:00',1.15539,1.15544,1.15537,1.15544,94.52,1.15549,1.15556,1.15547,1.15556,89.67,True
'2018-07-02T08:47:00',1.15543,1.15564,1.15543,1.15548,117.13,1.15556,1.15572,1.15555,1.15559,99.28,False
'2018-07-02T08:48:00',1.15548,1.15549,1.15534,1.15539,103.23,1.15559,1.15561,1.15544,1.1555,113.97,False
'2018-07-02T08:49:00',1.15538,1.15545,1.15529,1.15529,100.38,1.15549,1.15555,1.15537,1.15538,94.87,True
'2018-07-02T08:50:00',1.1553,1.15555,1.15528,1.15555,140.46,1.15537,1.15565,1.15536,1.15564,158.28,True
'2018-07-02T08:51:00',1.15554,1.15555,1.15545,1.15545,59.31,1.15564,1.15566,1.15555,1.15555,66.83,True
'2018-07-02T08:52:00',1.15547,1.15562,1.15544,1.15556,53.71,1.15557,1.15572,1.15556,1.15565,94.43,False
'2018-07-02T08:53:00',1.15555,1.15555,1.15544,1.15544,84.77,1.15565,1.15565,1.15555,1.15556,115.59,True
'2018-07-02T08:54:00',1.15545,1.15555,1.1554,1.15545,110.34,1.15555,1.15567,1.15554,1.15558,181.97,False
'2018-07-02T08:55:00',1.15545,1.15548,1.15534,1.15547,132.27,1.15558,1.1556,1.15545,1.15559,102.52,False
'2018-07-02T08:56:00',1.15548,1.15548,1.15537,1.15538,85.48,1.15559,1.15559,1.15548,1.1555,138.32,False
'2018-07-02T08:57:00',1.15538,1.15544,1.1553,1.15541,92.35,1.1555,1.15555,1.15541,1.15552,116.42,False
'2018-07-02T08:58:00',1.1554,1.15543,1.15532,1.15538,63.89,1.15551,1.15556,1.15543,1.15549,86.27,True
'2018-07-02T08:59:00',1.1554,1.15546,1.15533,1.1554,60.55,1.15549,1.15558,1.15542,1.15553,76.51,False
'2018-07-02T09:00:00',1.15539,1.15539,1.15511,1.1552,182.95,1.15552,1.15552,1.15525,1.15532,187.7,False
'2018-07-02T09:01:00',1.15518,1.15519,1.15502,1.15502,102.5,1.1553,1.1553,1.15513,1.15513,102.79,False
'2018-07-02T09:02:00',1.15502,1.15512,1.15479,1.15486,161.87,1.15514,1.15523,1.15491,1.15498,148.68,False
'2018-07-02T09:03:00',1.15485,1.15487,1.15459,1.15462,122.17,1.15497,1.15497,1.15471,1.15475,122.27,True
'2018-07-02T09:04:00',1.15463,1.15495,1.15462,1.15494,136.16,1.15475,1.15509,1.15471,1.15506,113.13,False
'2018-07-02T09:05:00',1.15494,1.15495,1.15483,1.15483,119.56,1.15506,1.15508,1.15492,1.15492,99.93,False
'2018-07-02T09:06:00',1.15483,1.15487,1.15467,1.15471,141.22,1.15492,1.15498,1.15479,1.1548,133.66,False
'2018-07-02T09:07:00',1.15473,1.15475,1.15465,1.15468,120.02,1.15483,1.15486,1.15472,1.15474,89.48,False
'2018-07-02T09:08:00',1.15467,1.15467,1.15447,1.15454,153.62,1.15474,1.15474,1.15457,1.15466,126.89,False
'2018-07-02T09:09:00',1.15454,1.15454,1.15423,1.15433,165.54,1.15466,1.15466,1.15432,1.15443,133.9,False
'2018-07-02T09:10:00',1.15433,1.15433,1.15404,1.15415,278.66,1.15443,1.15445,1.15412,1.15429,265.03,False
'2018-07-02T09:11:00',1.1542,1.15428,1.15407,1.15419,212.36,1.15431,1.1544,1.1542,1.15431,164.34,True
'2018-07-02T09:12:00',1.15419,1.15437,1.15411,1.15414,127.54,1.15431,1.1545,1.15422,1.15426,132.22,False
'2018-07-02T09:13:00',1.15414,1.15425,1.1541,1.1542,126.81,1.15426,1.15432,1.15421,1.15431,129.58,True
'2018-07-02T09:14:00',1.15421,1.1543,1.15401,1.15403,133.07,1.15431,1.15443,1.15414,1.15417,118.69,False
'2018-07-02T09:15:00',1.15404,1.15404,1.15396,1.15397,87.1,1.15418,1.15418,1.15407,1.15408,123.39,False
'2018-07-02T09:16:00',1.15397,1.15402,1.15397,1.15399,94.98,1.15408,1.15414,1.15406,1.15411,87.95,False
'2018-07-02T09:17:00',1.15399,1.15401,1.15396,1.15398,83.74,1.15408,1.15411,1.15403,1.15409,84.47,False
'2018-07-02T09:18:00',1.15398,1.15399,1.15383,1.15383,140.63,1.15408,1.15411,1.15394,1.15394,118.3,False
'2018-07-02T09:19:00',1.15383,1.15391,1.15382,1.15387,129.78,1.15394,1.15403,1.15393,1.15397,129.97,False
'2018-07-02T09:20:00',1.15386,1.15387,1.15369,1.15385,165.25,1.15396,1.15399,1.1538,1.15397,151.68,True
'2018-07-02T09:21:00',1.15385,1.15391,1.15382,1.15383,167.31,1.15398,1.15403,1.15392,1.15393,138.96,False
'2018-07-02T09:22:00',1.15383,1.15385,1.15357,1.15359,161.95,1.15392,1.15396,1.15367,1.15368,140.8,False
'2018-07-02T09:23:00',1.15359,1.15366,1.1535,1.15363,133.53,1.1537,1.15374,1.15362,1.15372,120.51,False
'2018-07-02T09:24:00',1.15362,1.15363,1.15346,1.1536,143.86,1.15372,1.15374,1.15353,1.15373,134.68,True
'2018-07-02T09:25:00',1.15359,1.15387,1.15358,1.15384,154.58,1.15372,1.15395,1.1537,1.15393,205.59,True
'2018-07-02T09:26:00',1.15383,1.15397,1.15379,1.15381,185.0,1.15392,1.1541,1.15387,1.15394,152.72,False
'2018-07-02T09:27:00',1.15382,1.15392,1.15379,1.15391,89.6,1.15395,1.15403,1.15391,1.15402,112.4,True
'2018-07-02T09:28:00',1.15392,1.15414,1.15389,1.15413,88.86,1.15402,1.15424,1.154,1.15423,130.15,False
'2018-07-02T09:29:00',1.15412,1.15413,1.15374,1.15378,86.52,1.15423,1.15423,1.15384,1.15389,111.52,False
'2018-07-02T09:30:00',1.15378,1.1538,1.15366,1.15376,76.06,1.15388,1.15392,1.15376,1.15384,98.05,True
'2018-07-02T09:31:00',1.15376,1.15405,1.15376,1.1539,96.46,1.15384,1.15415,1.15384,1.15402,119.31,False
'2018-07-02T09:32:00',1.1539,1.15398,1.15383,1.15395,160.53,1.15402,1.1541,1.15394,1.15407,137.36,True
'2018-07-02T09:33:00',1.15395,1.15415,1.15386,1.15415,174.4,1.15407,1.15428,1.15397,1.15428,144.65,True
'2018-07-02T09:34:00',1.15414,1.15418,1.154,1.15406,137.04,1.15426,1.15429,1.15412,1.15417,127.09,False
'2018-07-02T09:35:00',1.15406,1.15406,1.15389,1.15392,139.35,1.15418,1.15418,1.15401,1.15405,90.4,False
'2018-07-02T09:36:00',1.15392,1.15397,1.15386,1.15392,98.13,1.15404,1.1541,1.15397,1.15404,66.73,False
'2018-07-02T09:37:00',1.15392,1.15392,1.15373,1.15388,162.55,1.15403,1.15403,1.15385,1.15399,100.97,False
'2018-07-02T09:38:00',1.15388,1.15391,1.15376,1.15385,167.82,1.15399,1.154,1.15388,1.15395,145.46,False
'2018-07-02T09:39:00',1.15385,1.15389,1.15365,1.15366,187.82,1.15396,1.15398,1.15376,1.15376,158.43,False
'2018-07-02T09:40:00',1.15366,1.15388,1.15366,1.15384,202.31,1.15377,1.154,1.15376,1.15397,194.43,True
'2018-07-02T09:41:00',1.15384,1.15403,1.15384,1.15392,167.79,1.15397,1.15415,1.15397,1.15403,180.35,False
'2018-07-02T09:42:00',1.15392,1.15402,1.15392,1.15398,96.64,1.15403,1.15414,1.15403,1.1541,110.28,True
'2018-07-02T09:43:00',1.15398,1.15407,1.15381,1.15396,185.77,1.15409,1.15419,1.15393,1.15407,178.74,True
'2018-07-02T09:44:00',1.15394,1.15412,1.15385,1.15387,170.03,1.15408,1.15424,1.15397,1.15401,170.72,False
'2018-07-02T09:45:00',1.15388,1.15406,1.15381,1.15399,115.56,1.15401,1.15418,1.15394,1.15408,140.93,False
'2018-07-02T09:46:00',1.15398,1.15402,1.1537,1.15381,123.67,1.15408,1.15413,1.15381,1.15391,96.44,False
'2018-07-02T09:47:00',1.1538,1.15394,1.15379,1.15386,162.5,1.15391,1.154,1.15387,1.15394,90.43,True
'2018-07-02T09:48:00',1.15385,1.15397,1.15366,1.15397,149.29,1.15393,1.15409,1.15379,1.15409,111.84,True
'2018-07-02T09:49:00',1.15397,1.15426,1.15395,1.15402,202.35,1.15408,1.15436,1.15406,1.15415,206.93,False
'2018-07-02T09:50:00',1.15403,1.15403,1.15383,1.15401,210.14,1.15415,1.15415,1.15395,1.15412,202.0,True
'2018-07-02T09:51:00',1.15402,1.15425,1.15398,1.15422,180.53,1.15413,1.15437,1.15409,1.15435,191.4,True
'2018-07-02T09:52:00',1.15421,1.15459,1.15416,1.15422,205.85,1.15433,1.15468,1.15428,1.15434,196.77,False
'2018-07-02T09:53:00',1.15422,1.15427,1.15402,1.15402,170.65,1.15434,1.1544,1.15412,1.15412,164.22,False
'2018-07-02T09:54:00',1.15401,1.15405,1.15382,1.15385,178.75,1.15411,1.15418,1.15395,1.154,180.97,False
'2018-07-02T09:55:00',1.1538,1.15393,1.15376,1.15387,144.55,1.15394,1.15407,1.15389,1.154,139.73,True
'2018-07-02T09:56:00',1.15387,1.15395,1.15378,1.15382,160.88,1.154,1.15406,1.15391,1.15394,150.12,True
'2018-07-02T09:57:00',1.15381,1.15409,1.15369,1.15406,152.81,1.15394,1.15418,1.15381,1.15415,162.99,True
'2018-07-02T09:58:00',1.15407,1.15421,1.15404,1.1541,123.37,1.15415,1.15431,1.15415,1.15418,145.26,False
'2018-07-02T09:59:00',1.1541,1.15418,1.15401,1.15402,116.85,1.15418,1.15427,1.1541,1.15414,194.36,True
'2018-07-02T10:00:00',1.15404,1.15445,1.154,1.15445,203.37,1.15414,1.15458,1.1541,1.15458,272.56,True
'2018-07-02T10:01:00',1.15448,1.15449,1.15403,1.15418,226.74,1.15459,1.15463,1.15411,1.15427,220.65,False
'2018-07-02T10:02:00',1.15418,1.15442,1.15394,1.154,214.21,1.15426,1.1545,1.15407,1.15414,209.66,False
'2018-07-02T10:03:00',1.154,1.15407,1.15376,1.15376,192.87,1.15414,1.15419,1.15387,1.15387,163.21,False
'2018-07-02T10:04:00',1.15376,1.15377,1.15372,1.15375,125.08,1.15388,1.15388,1.15381,1.15385,103.56,True
'2018-07-02T10:05:00',1.15375,1.15378,1.15372,1.15377,103.02,1.15385,1.15388,1.1538,1.15388,108.88,True
'2018-07-02T10:06:00',1.15377,1.15379,1.15373,1.15379,113.32,1.15388,1.15388,1.15379,1.15385,137.59,True
'2018-07-02T10:07:00',1.15379,1.15385,1.15348,1.15354,143.03,1.15385,1.15393,1.15358,1.15367,175.59,True
'2018-07-02T10:08:00',1.15354,1.15423,1.15354,1.15419,205.6,1.15367,1.15434,1.15366,1.15429,183.49,True
'2018-07-02T10:09:00',1.15418,1.15429,1.15398,1.15408,190.92,1.15429,1.1544,1.15408,1.1542,165.49,False
'2018-07-02T10:10:00',1.15408,1.15411,1.15401,1.15406,167.94,1.1542,1.15423,1.1541,1.15418,147.96,True
'2018-07-02T10:11:00',1.15406,1.15417,1.154,1.15415,206.54,1.15417,1.15427,1.15411,1.15424,186.51,True
'2018-07-02T10:12:00',1.15416,1.15462,1.15409,1.15454,211.41,1.15425,1.15472,1.15423,1.15467,212.81,False
'2018-07-02T10:13:00',1.15454,1.15455,1.15414,1.1543,214.66,1.15466,1.15466,1.15423,1.1544,147.9,True
'2018-07-02T10:14:00',1.1543,1.15459,1.15421,1.15443,130.58,1.15439,1.1547,1.1543,1.15454,148.33,True
'2018-07-02T10:15:00',1.15443,1.15468,1.15439,1.15468,188.26,1.15453,1.1548,1.15449,1.15478,238.28,True
'2018-07-02T10:16:00',1.15469,1.15469,1.15447,1.1546,160.07,1.15479,1.15479,1.15459,1.15472,213.5,True
'2018-07-02T10:17:00',1.1546,1.15484,1.15458,1.15476,195.27,1.15471,1.15497,1.15469,1.15487,193.64,True
'2018-07-02T10:18:00',1.15475,1.15504,1.15473,1.1549,153.04,1.15486,1.15512,1.15484,1.15501,175.63,False
'2018-07-02T10:19:00',1.15489,1.15497,1.15488,1.15489,61.76,1.15499,1.15506,1.15496,1.15496,90.22,False
'2018-07-02T10:20:00',1.15489,1.15491,1.15486,1.15488,123.49,1.15498,1.15501,1.15493,1.15497,102.32,False
'2018-07-02T10:21:00',1.15487,1.15489,1.15474,1.15474,87.89,1.15496,1.155,1.15484,1.15485,90.74,True
'2018-07-02T10:22:00',1.15474,1.15489,1.15467,1.1547,131.8,1.15485,1.15501,1.15479,1.15482,131.98,False
'2018-07-02T10:23:00',1.15469,1.1548,1.15468,1.15475,102.8,1.15481,1.15492,1.15481,1.15487,95.16,True
'2018-07-02T10:24:00',1.15474,1.15498,1.15469,1.15491,103.44,1.15486,1.15505,1.15481,1.15501,108.31,True
'2018-07-02T10:25:00',1.15491,1.15509,1.1548,1.15505,126.77,1.155,1.15515,1.15488,1.15515,130.64,True
'2018-07-02T10:26:00',1.15504,1.15518,1.15491,1.15495,101.42,1.15515,1.15531,1.15502,1.15505,104.3,False
'2018-07-02T10:27:00',1.15493,1.15493,1.15477,1.15477,106.62,1.15504,1.15504,1.15488,1.15489,65.45,False
'2018-07-02T10:28:00',1.15477,1.15487,1.15467,1.15484,103.79,1.15488,1.15499,1.1548,1.15497,112.6,True
'2018-07-02T10:29:00',1.15483,1.15488,1.15471,1.15471,148.82,1.15497,1.155,1.15482,1.15482,148.56,True
'2018-07-02T10:30:00',1.15471,1.15491,1.15465,1.15485,131.15,1.15483,1.15501,1.15477,1.15496,144.56,False
'2018-07-02T10:31:00',1.15485,1.15489,1.15471,1.15472,129.66,1.15496,1.15498,1.15483,1.15483,127.1,False
'2018-07-02T10:32:00',1.15472,1.15481,1.15472,1.15477,96.68,1.15485,1.1549,1.15481,1.15487,161.76,False
'2018-07-02T10:33:00',1.15476,1.15476,1.15435,1.15435,145.98,1.15487,1.15487,1.15445,1.15446,202.44,False
'2018-07-02T10:34:00',1.15433,1.15448,1.15427,1.1544,153.98,1.15447,1.1546,1.15439,1.15451,197.74,True
'2018-07-02T10:35:00',1.15441,1.15466,1.1543,1.15466,129.96,1.15452,1.15475,1.15441,1.15474,160.3,False
'2018-07-02T10:36:00',1.15465,1.15465,1.15452,1.15452,82.72,1.15475,1.15475,1.15463,1.15463,102.68,False
'2018-07-02T10:37:00',1.15455,1.15463,1.15446,1.15447,87.79,1.15464,1.15471,1.15455,1.15456,97.71,False
'2018-07-02T10:38:00',1.15447,1.15453,1.15435,1.15435,122.09,1.15456,1.15465,1.15446,1.15446,161.44,False
'2018-07-02T10:39:00',1.15434,1.15447,1.15425,1.15435,126.79,1.15445,1.15458,1.15436,1.15445,161.95,False
'2018-07-02T10:40:00',1.15437,1.15441,1.15433,1.15433,95.54,1.15446,1.1545,1.15439,1.15441,149.09,True
'2018-07-02T10:41:00',1.15433,1.15464,1.15424,1.15432,163.69,1.15441,1.15473,1.15433,1.15441,143.5,False
'2018-07-02T10:42:00',1.15434,1.15443,1.15416,1.1543,119.42,1.15441,1.15454,1.15426,1.1544,137.3,False
'2018-07-02T10:43:00',1.15429,1.15432,1.15419,1.15421,129.95,1.1544,1.15441,1.15427,1.15434,185.72,True
'2018-07-02T10:44:00',1.15421,1.15448,1.1542,1.15431,141.66,1.15433,1.15457,1.15431,1.15442,175.43,True
'2018-07-02T10:45:00',1.15431,1.15451,1.15424,1.1545,113.85,1.15443,1.1546,1.15433,1.15457,162.04,False
'2018-07-02T10:46:00',1.1545,1.1545,1.15429,1.15433,107.03,1.15458,1.15459,1.15435,1.15443,157.72,False
'2018-07-02T10:47:00',1.15431,1.15447,1.15425,1.15426,164.66,1.15443,1.15459,1.15438,1.15439,189.03,False
'2018-07-02T10:48:00',1.15425,1.15428,1.15421,1.15421,136.64,1.15437,1.1544,1.15433,1.15433,138.7,False
'2018-07-02T10:49:00',1.15421,1.15427,1.15419,1.15423,127.1,1.15434,1.15438,1.1543,1.15436,148.64,False
'2018-07-02T10:50:00',1.15424,1.15425,1.1542,1.1542,90.37,1.15436,1.15437,1.15426,1.15427,124.5,False
'2018-07-02T10:51:00',1.1542,1.1542,1.1541,1.1541,90.86,1.15427,1.15429,1.15421,1.15422,99.84,False
'2018-07-02T10:52:00',1.1541,1.15415,1.1541,1.15412,107.98,1.15422,1.15426,1.15421,1.15423,80.89,True
'2018-07-02T10:53:00',1.15412,1.15435,1.15406,1.15423,179.65,1.15422,1.15445,1.15416,1.15435,168.7,False
'2018-07-02T10:54:00',1.15426,1.1543,1.15413,1.15424,185.86,1.15434,1.15441,1.15425,1.15436,146.28,True
'2018-07-02T10:55:00',1.15424,1.15432,1.15416,1.15417,184.27,1.15434,1.15443,1.15426,1.15429,128.67,True
'2018-07-02T10:56:00',1.15417,1.15441,1.15417,1.15439,101.1,1.15429,1.1545,1.15426,1.15447,124.31,True
'2018-07-02T10:57:00',1.15439,1.1545,1.15439,1.15445,66.65,1.15449,1.15458,1.15447,1.15454,80.08,True
'2018-07-02T10:58:00',1.15447,1.15456,1.15445,1.15456,67.8,1.15454,1.15464,1.15453,1.15464,107.49,True
'2018-07-02T10:59:00',1.15456,1.1546,1.15443,1.15453,111.03,1.15463,1.15472,1.1545,1.15462,114.05,True
'2018-07-02T11:00:00',1.15453,1.15478,1.1545,1.15476,123.49,1.1546,1.15488,1.1546,1.15485,125.5,False
'2018-07-02T11:01:00',1.15476,1.15476,1.1546,1.1546,95.36,1.15484,1.15484,1.15469,1.15471,92.92,True
'2018-07-02T11:02:00',1.1546,1.1548,1.1546,1.15474,170.57,1.1547,1.15493,1.15469,1.15486,158.2,False
'2018-07-02T11:03:00',1.15472,1.15475,1.15448,1.15449,147.8,1.15482,1.15488,1.15459,1.15462,146.85,False
'2018-07-02T11:04:00',1.15448,1.15453,1.15445,1.15453,89.96,1.1546,1.15465,1.15459,1.15465,85.23,True
'2018-07-02T11:05:00',1.15454,1.15467,1.15449,1.15452,151.01,1.15464,1.1548,1.15462,1.15462,137.85,False
'2018-07-02T11:06:00',1.15451,1.15451,1.15443,1.15443,103.3,1.15463,1.15463,1.15448,1.15449,102.39,True
'2018-07-02T11:07:00',1.15443,1.15462,1.15443,1.15454,165.13,1.15449,1.15474,1.15449,1.15464,114.98,False
'2018-07-02T11:08:00',1.15453,1.15462,1.15448,1.15458,92.22,1.15464,1.15473,1.15458,1.15469,70.64,False
'2018-07-02T11:09:00',1.15458,1.15458,1.15446,1.15452,101.4,1.15468,1.15468,1.15458,1.15465,98.38,False
'2018-07-02T11:10:00',1.15453,1.15455,1.15446,1.15446,80.42,1.15465,1.15466,1.15458,1.15458,81.64,True
'2018-07-02T11:11:00',1.15447,1.1546,1.15447,1.15453,98.16,1.15459,1.15472,1.15458,1.15465,97.37,True
'2018-07-02T11:12:00',1.15452,1.15469,1.15449,1.15468,122.33,1.15462,1.15481,1.15462,1.15481,98.9,True
'2018-07-02T11:13:00',1.15469,1.15502,1.15469,1.1549,154.31,1.15481,1.15514,1.15481,1.15501,120.52,False
'2018-07-02T11:14:00',1.1549,1.1549,1.15465,1.15478,118.43,1.15501,1.15501,1.15477,1.15487,118.8,True
'2018-07-02T11:15:00',1.15478,1.15521,1.15477,1.15513,157.31,1.15488,1.15533,1.15487,1.15525,137.15,False
'2018-07-02T11:16:00',1.15514,1.1552,1.15511,1.1552,78.95,1.15527,1.15532,1.15522,1.15532,93.06,False
'2018-07-02T11:17:00',1.1552,1.1552,1.15482,1.15483,128.22,1.1553,1.1553,1.15494,1.15494,111.7,False
'2018-07-02T11:18:00',1.15483,1.15483,1.1547,1.15477,84.94,1.15492,1.15492,1.15482,1.15487,82.16,True
'2018-07-02T11:19:00',1.15477,1.15521,1.15477,1.15517,137.58,1.15488,1.15531,1.15488,1.15527,91.56,True
'2018-07-02T11:20:00',1.15519,1.15523,1.15513,1.15517,137.13,1.15529,1.15534,1.15525,1.15526,103.07,False
'2018-07-02T11:21:00',1.15517,1.15522,1.15503,1.1552,106.86,1.15526,1.15533,1.15515,1.1553,96.01,True
'2018-07-02T11:22:00',1.1552,1.15527,1.15517,1.15524,108.07,1.15531,1.15539,1.15528,1.15535,113.15,True
'2018-07-02T11:23:00',1.15523,1.15528,1.15516,1.15526,116.26,1.15536,1.1554,1.15528,1.15539,89.14,True
'2018-07-02T11:24:00',1.15526,1.1553,1.15515,1.1552,130.37,1.15539,1.15542,1.15527,1.15532,113.8,False
'2018-07-02T11:25:00',1.15519,1.15528,1.15511,1.15512,115.02,1.15531,1.15539,1.15522,1.15523,104.61,True
'2018-07-02T11:26:00',1.15511,1.15531,1.15502,1.15522,118.7,1.15522,1.15543,1.15513,1.15533,114.02,True
'2018-07-02T11:27:00',1.15521,1.15538,1.15514,1.15533,110.68,1.15532,1.15549,1.15524,1.15544,115.15,True
'2018-07-02T11:28:00',1.15533,1.15545,1.15526,1.15544,107.69,1.15543,1.15554,1.15536,1.15554,84.23,True
'2018-07-02T11:29:00',1.15544,1.15551,1.15539,1.1555,100.4,1.15552,1.1556,1.15549,1.15558,78.25,True
'2018-07-02T11:30:00',1.1555,1.15556,1.15548,1.15553,107.71,1.15557,1.15564,1.15557,1.1556,70.64,False
'2018-07-02T11:31:00',1.15553,1.15554,1.1555,1.15552,113.57,1.15559,1.15561,1.15557,1.15557,63.0,True
'2018-07-02T11:32:00',1.15552,1.15572,1.15552,1.15567,129.75,1.15559,1.15583,1.15559,1.15577,113.39,False
'2018-07-02T11:33:00',1.15567,1.15569,1.15564,1.15564,88.36,1.15577,1.15577,1.15572,1.15574,96.25,True
'2018-07-02T11:34:00',1.15564,1.15573,1.1555,1.15551,126.61,1.15574,1.1558,1.1556,1.1556,96.15,False
'2018-07-02T11:35:00',1.15552,1.1556,1.15549,1.1556,95.7,1.15562,1.1557,1.15559,1.1557,75.39,True
'2018-07-02T11:36:00',1.1556,1.15572,1.15558,1.15571,77.36,1.1557,1.15577,1.15569,1.15577,73.56,True
'2018-07-02T11:37:00',1.15571,1.15574,1.15549,1.15551,92.27,1.15577,1.15583,1.15561,1.15562,108.4,False
'2018-07-02T11:38:00',1.15549,1.15562,1.15545,1.15548,130.13,1.15562,1.15574,1.15556,1.15558,153.27,False
'2018-07-02T11:39:00',1.15548,1.15548,1.15541,1.15543,72.87,1.15558,1.15559,1.15553,1.15555,106.16,True
'2018-07-02T11:40:00',1.15545,1.15554,1.15543,1.15548,53.33,1.15555,1.15565,1.15554,1.15559,70.66,True
'2018-07-02T11:41:00',1.15548,1.15571,1.15548,1.15556,132.91,1.15559,1.15582,1.15559,1.15567,130.45,False
'2018-07-02T11:42:00',1.15556,1.15562,1.1554,1.1556,110.73,1.15567,1.15575,1.15553,1.15573,132.64,True
'2018-07-02T11:43:00',1.1556,1.15574,1.15555,1.15573,114.46,1.15572,1.15584,1.15566,1.15583,140.37,True
'2018-07-02T11:44:00',1.15572,1.15585,1.15564,1.15574,160.78,1.15582,1.15595,1.15574,1.15587,129.83,False
'2018-07-02T11:45:00',1.15576,1.15581,1.15574,1.15577,112.63,1.15587,1.15591,1.15583,1.15589,76.73,True
'2018-07-02T11:46:00',1.15577,1.15587,1.15576,1.15585,84.42,1.15587,1.15596,1.15587,1.15596,49.38,False
'2018-07-02T11:47:00',1.15586,1.15586,1.15574,1.15577,116.29,1.15596,1.15596,1.15584,1.15588,80.28,False
'2018-07-02T11:48:00',1.15577,1.15583,1.15575,1.15576,66.72,1.15588,1.15592,1.15586,1.15589,63.4,False
'2018-07-02T11:49:00',1.15576,1.15579,1.15571,1.15571,131.49,1.15589,1.15591,1.15581,1.15583,72.64,False
'2018-07-02T11:50:00',1.15571,1.15574,1.1556,1.15564,113.41,1.15583,1.15584,1.15572,1.15576,119.18,True
'2018-07-02T11:51:00',1.15562,1.15582,1.15561,1.1558,86.0,1.15575,1.1559,1.15573,1.15585,94.09,False
'2018-07-02T11:52:00',1.15579,1.1558,1.15568,1.15568,83.99,1.15585,1.1559,1.15578,1.15579,97.12,True
'2018-07-02T11:53:00',1.15571,1.15591,1.15571,1.1559,90.99,1.1558,1.15603,1.1558,1.15603,106.61,False
'2018-07-02T11:54:00',1.15587,1.15591,1.15575,1.1559,119.85,1.156,1.15603,1.15586,1.15602,132.47,True
'2018-07-02T11:55:00',1.1559,1.15595,1.1558,1.1558,88.58,1.15601,1.15602,1.15591,1.15591,69.42,False
'2018-07-02T11:56:00',1.15579,1.15593,1.15577,1.15593,57.94,1.1559,1.15599,1.15587,1.15599,65.8,False
'2018-07-02T11:57:00',1.15591,1.15591,1.15572,1.15573,88.85,1.15599,1.15599,1.15583,1.15584,162.7,False
'2018-07-02T11:58:00',1.15573,1.15578,1.15567,1.15578,57.62,1.15584,1.1559,1.15578,1.1559,87.44,True
'2018-07-02T11:59:00',1.15577,1.15588,1.15577,1.15586,84.61,1.1559,1.15599,1.15589,1.15595,91.96,True
'2018-07-02T12:00:00',1.15585,1.15589,1.15579,1.15588,99.79,1.15595,1.15598,1.1559,1.15598,149.76,True
'2018-07-02T12:01:00',1.15587,1.15593,1.15587,1.15587,102.75,1.15598,1.15599,1.15597,1.15599,87.77,False
'2018-07-02T12:02:00',1.15587,1.15589,1.15587,1.15587,116.75,1.15599,1.15599,1.15596,1.15596,116.08,False
'2018-07-02T12:03:00',1.15586,1.15586,1.15557,1.15564,116.38,1.15596,1.15596,1.15566,1.15575,123.23,False
'2018-07-02T12:04:00',1.15564,1.15567,1.15557,1.15557,106.32,1.15575,1.15578,1.15566,1.15568,100.23,True
'2018-07-02T12:05:00',1.15559,1.15576,1.15556,1.15573,140.05,1.15569,1.15588,1.15567,1.15586,128.65,False
'2018-07-02T12:06:00',1.15572,1.15572,1.15565,1.15571,53.07,1.15584,1.15584,1.15577,1.15582,59.08,False
'2018-07-02T12:07:00',1.15571,1.15571,1.15566,1.15566,63.26,1.15582,1.15582,1.15577,1.15577,72.29,False
'2018-07-02T12:08:00',1.15566,1.15569,1.15565,1.15565,77.4,1.15577,1.1558,1.15576,1.15577,92.16,False
'2018-07-02T12:09:00',1.15565,1.15568,1.15558,1.1556,100.89,1.15577,1.15578,1.15568,1.1557,85.53,True
'2018-07-02T12:10:00',1.1556,1.15571,1.15556,1.15559,107.0,1.1557,1.15581,1.15568,1.1557,92.67,False
'2018-07-02T12:11:00',1.1556,1.15561,1.15545,1.15549,97.48,1.15569,1.1557,1.15554,1.1556,83.94,False
'2018-07-02T12:12:00',1.15549,1.15553,1.15531,1.15531,65.19,1.1556,1.15563,1.15543,1.15543,70.75,False
'2018-07-02T12:13:00',1.15532,1.15536,1.15526,1.15527,46.72,1.15543,1.15547,1.15537,1.15539,52.23,True
'2018-07-02T12:14:00',1.15527,1.15553,1.15527,1.15535,106.01,1.15539,1.15562,1.15539,1.15546,131.2,True
'2018-07-02T12:15:00',1.15533,1.15569,1.15533,1.15566,110.97,1.15547,1.15582,1.15544,1.15578,126.04,True
'2018-07-02T12:16:00',1.15566,1.15572,1.1556,1.1556,109.63,1.15576,1.15584,1.15571,1.15572,112.33,False
'2018-07-02T12:17:00',1.15558,1.15564,1.15557,1.15564,48.88,1.15571,1.15575,1.15567,1.15575,48.62,False
'2018-07-02T12:18:00',1.15561,1.15562,1.15546,1.15562,80.2,1.15571,1.15572,1.15555,1.15572,122.13,True
'2018-07-02T12:19:00',1.15562,1.15562,1.15548,1.15558,87.65,1.15573,1.15573,1.15561,1.15569,108.47,False
'2018-07-02T12:20:00',1.15557,1.15558,1.15546,1.15548,85.66,1.15568,1.15569,1.15558,1.1556,89.82,False
'2018-07-02T12:21:00',1.15548,1.1555,1.15545,1.15546,100.94,1.1556,1.15561,1.15555,1.15557,102.57,False
'2018-07-02T12:22:00',1.15546,1.15549,1.1554,1.15542,95.24,1.15557,1.15558,1.15551,1.15553,62.56,False
'2018-07-02T12:23:00',1.15542,1.15546,1.15541,1.15545,75.52,1.15553,1.15556,1.15552,1.15555,54.11,False
'2018-07-02T12:24:00',1.15543,1.15545,1.15538,1.15543,86.07,1.15553,1.15555,1.1555,1.15553,61.5,False
'2018-07-02T12:25:00',1.15543,1.15543,1.1553,1.15536,118.65,1.15553,1.15553,1.15541,1.15547,105.35,False
'2018-07-02T12:26:00',1.15535,1.15537,1.15511,1.15513,118.74,1.15546,1.15549,1.15523,1.15525,118.77,False
'2018-07-02T12:27:00',1.15514,1.15528,1.15511,1.15521,113.82,1.15526,1.15539,1.15523,1.15534,119.67,False
'2018-07-02T12:28:00',1.1552,1.15522,1.15508,1.1552,169.44,1.15533,1.15533,1.1552,1.1553,123.23,False
'2018-07-02T12:29:00',1.1552,1.15522,1.15517,1.15522,47.33,1.15531,1.15532,1.15528,1.15532,59.09,True
'2018-07-02T12:30:00',1.15522,1.15562,1.15515,1.15547,156.57,1.15532,1.15574,1.15526,1.15558,211.82,True
'2018-07-02T12:31:00',1.15548,1.15564,1.1554,1.15554,119.58,1.15557,1.15572,1.15553,1.15564,152.72,False
'2018-07-02T12:32:00',1.15555,1.15555,1.15526,1.1553,106.79,1.15565,1.15565,1.15535,1.1554,113.73,False
'2018-07-02T12:33:00',1.15532,1.15545,1.15532,1.15543,119.68,1.15541,1.15556,1.15541,1.15553,86.76,False
'2018-07-02T12:34:00',1.15543,1.15545,1.15524,1.15524,106.31,1.15553,1.15555,1.15532,1.15535,88.27,False
'2018-07-02T12:35:00',1.15524,1.15538,1.15524,1.15536,103.78,1.15534,1.15549,1.15534,1.15545,84.71,False
'2018-07-02T12:36:00',1.15536,1.15537,1.15522,1.15537,110.0,1.15545,1.15549,1.15533,1.15548,90.02,True
'2018-07-02T12:37:00',1.15537,1.15543,1.15537,1.1554,81.49,1.15549,1.15555,1.15549,1.15551,70.65,True
'2018-07-02T12:38:00',1.1554,1.15565,1.1554,1.1555,150.01,1.15552,1.15576,1.1555,1.15561,124.06,False
'2018-07-02T12:39:00',1.1555,1.1555,1.15545,1.15549,74.79,1.15561,1.15561,1.15556,1.15559,62.96,True
'2018-07-02T12:40:00',1.15551,1.15558,1.15547,1.15549,79.53,1.1556,1.15568,1.15557,1.15561,96.33,False
'2018-07-02T12:41:00',1.15548,1.15548,1.15536,1.15544,84.5,1.15559,1.15559,1.15547,1.15553,70.12,True
'2018-07-02T12:42:00',1.15542,1.15558,1.15536,1.15558,123.25,1.15553,1.1557,1.15546,1.1557,137.18,True
'2018-07-02T12:43:00',1.15556,1.1556,1.15541,1.15544,109.95,1.1557,1.15573,1.15553,1.15554,117.37,False
'2018-07-02T12:44:00',1.15544,1.15545,1.15541,1.15545,58.4,1.15554,1.15557,1.15552,1.15555,70.7,True
'2018-07-02T12:45:00',1.15543,1.15546,1.15539,1.15539,73.43,1.15554,1.15559,1.1555,1.15551,95.87,True
'2018-07-02T12:46:00',1.15539,1.15557,1.15537,1.15546,113.07,1.1555,1.15569,1.15549,1.15559,111.64,False
'2018-07-02T12:47:00',1.15545,1.15553,1.15544,1.15549,91.65,1.15558,1.15563,1.15556,1.15559,67.88,True
'2018-07-02T12:48:00',1.15548,1.1556,1.15546,1.15558,99.54,1.15559,1.15572,1.15556,1.15568,84.47,True
'2018-07-02T12:49:00',1.15558,1.15561,1.15554,1.15556,106.29,1.15569,1.15571,1.15566,1.15567,58.29,True
'2018-07-02T12:50:00',1.15555,1.15568,1.15553,1.15567,110.57,1.15567,1.1558,1.15565,1.15579,87.9,False
'2018-07-02T12:51:00',1.15568,1.15568,1.15554,1.15562,100.24,1.15579,1.15579,1.15564,1.15575,101.75,True
'2018-07-02T12:52:00',1.15562,1.15569,1.15557,1.15557,99.64,1.15575,1.1558,1.15567,1.15568,86.47,True
'2018-07-02T12:53:00',1.15556,1.15571,1.15556,1.15569,96.74,1.15568,1.1558,1.15568,1.1558,50.44,True
'2018-07-02T12:54:00',1.15569,1.15575,1.15565,1.15569,150.36,1.1558,1.15584,1.15575,1.15581,85.26,True
'2018-07-02T12:55:00',1.15569,1.15578,1.15567,1.15568,179.33,1.15579,1.15589,1.15577,1.15579,120.07,False
'2018-07-02T12:56:00',1.15569,1.15571,1.15564,1.15568,112.13,1.15579,1.15581,1.15575,1.15579,65.15,True
'2018-07-02T12:57:00',1.15567,1.15592,1.15567,1.1559,123.16,1.15579,1.15604,1.15579,1.15601,102.99,True
'2018-07-02T12:58:00',1.15592,1.15594,1.15588,1.15589,71.39,1.15603,1.15604,1.15599,1.156,52.82,False
'2018-07-02T12:59:00',1.15592,1.15593,1.15575,1.15575,140.52,1.156,1.15603,1.15584,1.15584,99.39,False
'2018-07-02T13:00:00',1.15577,1.15584,1.15575,1.15584,68.23,1.15585,1.15594,1.15583,1.15594,49.45,True
'2018-07-02T13:01:00',1.15583,1.15591,1.15576,1.15584,118.29,1.15592,1.15601,1.15587,1.15595,119.44,False
'2018-07-02T13:02:00',1.15584,1.15585,1.15571,1.15573,150.11,1.15594,1.15596,1.15582,1.15584,107.45,False
'2018-07-02T13:03:00',1.15574,1.15582,1.15574,1.15582,69.73,1.15585,1.15593,1.15584,1.15593,49.56,True
'2018-07-02T13:04:00',1.15582,1.15586,1.15577,1.15583,156.15,1.15593,1.15595,1.15586,1.15593,90.24,False
'2018-07-02T13:05:00',1.15583,1.15585,1.15578,1.15583,59.77,1.15594,1.15596,1.15588,1.15594,48.67,False
'2018-07-02T13:06:00',1.15584,1.15585,1.15577,1.15578,80.58,1.15594,1.15595,1.15586,1.15587,53.66,False
'2018-07-02T13:07:00',1.15577,1.1558,1.15575,1.15578,81.23,1.15585,1.1559,1.15584,1.15589,64.02,True
'2018-07-02T13:08:00',1.15578,1.15582,1.15577,1.15578,102.8,1.15589,1.15592,1.15586,1.15588,68.16,False
'2018-07-02T13:09:00',1.15578,1.15578,1.15568,1.1557,55.73,1.15587,1.15589,1.15578,1.15581,62.68,False
'2018-07-02T13:10:00',1.15571,1.15576,1.15561,1.15561,141.59,1.15581,1.15587,1.1557,1.1557,115.58,False
'2018-07-02T13:11:00',1.15561,1.15565,1.15555,1.15555,175.87,1.15571,1.15578,1.15564,1.15566,150.09,True
'2018-07-02T13:12:00',1.15557,1.15566,1.15554,1.15554,162.41,1.15566,1.15578,1.15565,1.15565,99.66,False
'2018-07-02T13:13:00',1.15553,1.15565,1.15547,1.15555,145.98,1.15565,1.15575,1.15557,1.15568,111.9,True
'2018-07-02T13:14:00',1.15557,1.15569,1.15556,1.15566,95.4,1.15568,1.1558,1.15568,1.15576,104.87,True
'2018-07-02T13:15:00',1.15567,1.1557,1.15557,1.15561,92.43,1.15577,1.1558,1.15567,1.1557,67.89,True
'2018-07-02T13:16:00',1.15561,1.15576,1.15561,1.15572,99.77,1.15571,1.15587,1.15571,1.15583,87.51,False
'2018-07-02T13:17:00',1.15572,1.15572,1.15566,1.15568,47.21,1.15582,1.15582,1.15575,1.15578,48.31,True
'2018-07-02T13:18:00',1.15568,1.15576,1.1556,1.1556,99.94,1.15577,1.15587,1.15569,1.15569,110.01,False
'2018-07-02T13:19:00',1.1556,1.15563,1.15556,1.1556,80.79,1.1557,1.15573,1.15564,1.15569,61.64,True
'2018-07-02T13:20:00',1.1556,1.15575,1.15558,1.15574,111.68,1.15569,1.15587,1.15567,1.15586,78.73,False
'2018-07-02T13:21:00',1.15574,1.15574,1.15563,1.15568,155.16,1.15586,1.15586,1.15573,1.15579,102.96,False
'2018-07-02T13:22:00',1.15567,1.15574,1.15562,1.15573,176.9,1.15577,1.15585,1.15571,1.15584,118.99,True
'2018-07-02T13:23:00',1.15573,1.15578,1.15563,1.15578,101.23,1.15585,1.15587,1.15574,1.15587,72.37,False
'2018-07-02T13:24:00',1.15577,1.15577,1.15563,1.15567,97.94,1.15587,1.15587,1.15574,1.15578,70.58,False
'2018-07-02T13:25:00',1.15567,1.15572,1.15567,1.15571,109.19,1.15578,1.15582,1.15578,1.15582,84.89,True
'2018-07-02T13:26:00',1.1557,1.15577,1.15569,1.1557,115.81,1.15582,1.15588,1.15578,1.1558,93.03,False
'2018-07-02T13:27:00',1.1557,1.15573,1.15565,1.1557,62.09,1.1558,1.15582,1.15575,1.1558,53.87,False
'2018-07-02T13:28:00',1.1557,1.1557,1.15561,1.15563,55.39,1.1558,1.1558,1.1557,1.15574,68.4,True
'2018-07-02T13:29:00',1.15564,1.15573,1.15559,1.15561,101.67,1.15575,1.15582,1.15569,1.15571,116.2,False
'2018-07-02T13:30:00',1.15561,1.15564,1.1556,1.15561,39.03,1.15569,1.15573,1.15568,1.15572,46.51,True
'2018-07-02T13:31:00',1.15561,1.15572,1.15561,1.15572,80.32,1.15571,1.15582,1.15571,1.15582,90.26,True
'2018-07-02T13:32:00',1.15572,1.15572,1.15563,1.15564,75.17,1.15583,1.15583,1.15574,1.15575,105.12,False
'2018-07-02T13:33:00',1.15563,1.15571,1.15562,1.15569,110.35,1.15575,1.15583,1.15574,1.1558,71.27,True
'2018-07-02T13:34:00',1.15568,1.15574,1.15564,1.15572,109.32,1.1558,1.15585,1.15574,1.15583,60.41,True
'2018-07-02T13:35:00',1.15569,1.15575,1.15569,1.15575,94.6,1.15582,1.15586,1.1558,1.15585,61.02,False
'2018-07-02T13:36:00',1.15575,1.15575,1.15564,1.15567,53.88,1.15585,1.15585,1.15575,1.15578,42.29,False
'2018-07-02T13:37:00',1.15567,1.15571,1.15564,1.15571,45.24,1.15579,1.15582,1.15576,1.15581,43.12,True
'2018-07-02T13:38:00',1.15573,1.15578,1.15568,1.15568,75.24,1.15582,1.1559,1.1558,1.1558,65.74,False
'2018-07-02T13:39:00',1.1557,1.15573,1.15563,1.15572,92.13,1.1558,1.15583,1.15575,1.15583,61.17,True
'2018-07-02T13:40:00',1.15573,1.1559,1.15572,1.15586,59.76,1.15583,1.15599,1.15583,1.15598,62.83,True
'2018-07-02T13:41:00',1.15586,1.1559,1.15583,1.15585,75.06,1.15598,1.15601,1.15594,1.15597,84.58,True
'2018-07-02T13:42:00',1.15586,1.15603,1.15586,1.15597,129.09,1.15597,1.15615,1.15597,1.15607,97.45,True
'2018-07-02T13:43:00',1.15596,1.15615,1.15596,1.1561,135.88,1.15607,1.15623,1.15607,1.15619,67.75,False
'2018-07-02T13:44:00',1.15609,1.15609,1.15561,1.15568,126.63,1.15619,1.1562,1.15574,1.15579,122.33,False
'2018-07-02T13:45:00',1.15568,1.15574,1.15561,1.15573,105.54,1.15579,1.15585,1.15573,1.15585,106.15,True
'2018-07-02T13:46:00',1.15574,1.15581,1.15574,1.15581,81.45,1.15585,1.15593,1.15585,1.15592,60.1,True
'2018-07-02T13:47:00',1.15581,1.15584,1.15579,1.1558,106.04,1.15593,1.15596,1.15589,1.1559,83.58,True
'2018-07-02T13:48:00',1.15579,1.15585,1.15575,1.15585,82.51,1.1559,1.15598,1.15587,1.15598,76.21,True
'2018-07-02T13:49:00',1.15586,1.15589,1.15565,1.15568,98.12,1.15598,1.15599,1.15574,1.1558,85.64,False
'2018-07-02T13:50:00',1.15568,1.15574,1.15565,1.15574,79.91,1.1558,1.15586,1.15571,1.15584,55.17,True
'2018-07-02T13:51:00',1.15574,1.15577,1.15566,1.15566,102.51,1.15584,1.15588,1.15575,1.15578,70.0,True
'2018-07-02T13:52:00',1.15566,1.15618,1.15566,1.15594,153.99,1.15578,1.15626,1.15577,1.15606,121.79,False
'2018-07-02T13:53:00',1.15595,1.15601,1.15593,1.15596,109.56,1.15607,1.15611,1.15604,1.15607,111.17,False
'2018-07-02T13:54:00',1.15596,1.15596,1.15585,1.15585,54.76,1.15607,1.15608,1.15595,1.15596,71.62,False
'2018-07-02T13:55:00',1.15584,1.15588,1.15574,1.15576,133.18,1.15596,1.15599,1.15587,1.15587,144.08,False
'2018-07-02T13:56:00',1.15576,1.15576,1.15541,1.15541,169.58,1.15585,1.15585,1.15553,1.15553,122.18,False
'2018-07-02T13:57:00',1.15541,1.15548,1.15536,1.15546,162.93,1.15553,1.15559,1.15547,1.15557,120.41,True
'2018-07-02T13:58:00',1.15546,1.1555,1.15537,1.15547,134.04,1.15557,1.15563,1.15546,1.15556,91.68,True
'2018-07-02T13:59:00',1.15547,1.15553,1.15544,1.15551,198.95,1.15558,1.15564,1.15551,1.15563,152.58,True
'2018-07-02T14:00:00',1.1555,1.15558,1.15545,1.15554,138.4,1.15561,1.1557,1.15555,1.15564,130.78,True
'2018-07-02T14:01:00',1.15553,1.1556,1.15535,1.15536,167.67,1.15564,1.15574,1.15544,1.15546,180.56,False
'2018-07-02T14:02:00',1.15536,1.15549,1.15527,1.15542,255.18,1.15546,1.15562,1.15537,1.15553,204.0,False
'2018-07-02T14:03:00',1.15541,1.15549,1.15534,1.15549,175.66,1.15551,1.15559,1.15543,1.15558,158.71,True
'2018-07-02T14:04:00',1.15552,1.15554,1.15539,1.15546,162.2,1.15561,1.15563,1.15551,1.15557,124.15,False
'2018-07-02T14:05:00',1.15545,1.15553,1.15532,1.15533,123.39,1.15557,1.15564,1.15542,1.15544,108.66,False
'2018-07-02T14:06:00',1.15532,1.15542,1.15532,1.15538,112.53,1.15544,1.15553,1.15544,1.15548,108.96,True
'2018-07-02T14:07:00',1.15537,1.15571,1.15537,1.15567,187.77,1.15548,1.15579,1.15546,1.15576,163.22,True
'2018-07-02T14:08:00',1.15567,1.15582,1.15562,1.15582,109.92,1.15575,1.15595,1.15568,1.15594,114.6,True
'2018-07-02T14:09:00',1.15581,1.15588,1.15564,1.1557,175.08,1.15594,1.15599,1.15578,1.15581,152.19,False
'2018-07-02T14:10:00',1.15569,1.15579,1.15559,1.15578,152.83,1.15581,1.15588,1.15573,1.15588,138.4,True
'2018-07-02T14:11:00',1.15578,1.1561,1.15578,1.15603,113.37,1.15588,1.15625,1.15588,1.15614,154.92,True
'2018-07-02T14:12:00',1.15603,1.15621,1.156,1.15613,188.68,1.15615,1.15632,1.15611,1.15624,164.43,False
'2018-07-02T14:13:00',1.15612,1.15618,1.156,1.15616,183.69,1.15622,1.1563,1.15611,1.15627,184.23,True
'2018-07-02T14:14:00',1.15616,1.15626,1.15602,1.15621,187.45,1.15627,1.15635,1.15612,1.1563,196.99,False
'2018-07-02T14:15:00',1.1562,1.15621,1.15604,1.15607,123.33,1.15629,1.15631,1.15615,1.15618,167.81,False
'2018-07-02T14:16:00',1.15609,1.1561,1.15596,1.156,109.93,1.15622,1.15623,1.15604,1.15611,99.45,False
'2018-07-02T14:17:00',1.15603,1.15606,1.15598,1.15602,145.02,1.15614,1.15616,1.15608,1.15612,136.05,True
'2018-07-02T14:18:00',1.15601,1.15606,1.15593,1.15595,100.76,1.15612,1.15618,1.15603,1.15606,83.37,True
'2018-07-02T14:19:00',1.15595,1.15608,1.15594,1.15604,47.94,1.15606,1.15619,1.15604,1.15613,62.97,True
'2018-07-02T14:20:00',1.15603,1.15616,1.15603,1.15611,96.4,1.15612,1.15626,1.15612,1.1562,140.55,True
'2018-07-02T14:21:00',1.1561,1.15616,1.15593,1.15601,103.31,1.15619,1.15627,1.15604,1.1561,105.17,False
'2018-07-02T14:22:00',1.15601,1.15604,1.15597,1.156,66.8,1.1561,1.15611,1.15608,1.1561,62.17,True
'2018-07-02T14:23:00',1.156,1.15613,1.156,1.15604,65.31,1.1561,1.15624,1.15609,1.15616,82.72,True
'2018-07-02T14:24:00',1.15604,1.15619,1.15602,1.15619,98.49,1.15616,1.15632,1.15614,1.15632,102.64,False
'2018-07-02T14:25:00',1.15617,1.15619,1.15603,1.15604,188.46,1.15629,1.15631,1.15613,1.15616,148.6,False
'2018-07-02T14:26:00',1.15604,1.15608,1.15599,1.15601,171.44,1.15616,1.15619,1.15612,1.15612,151.09,True
'2018-07-02T14:27:00',1.15601,1.15611,1.15601,1.15609,66.24,1.15612,1.15621,1.15612,1.15618,97.17,True
'2018-07-02T14:28:00',1.1561,1.15646,1.1561,1.15639,103.8,1.15619,1.15655,1.15619,1.15649,175.43,False
'2018-07-02T14:29:00',1.15639,1.15639,1.15617,1.15621,170.83,1.15647,1.15648,1.15629,1.15634,140.02,False
'2018-07-02T14:30:00',1.15622,1.15622,1.156,1.15603,137.06,1.15635,1.15635,1.15609,1.15612,153.64,False
'2018-07-02T14:31:00',1.15603,1.15616,1.15603,1.15611,152.35,1.15611,1.15625,1.15611,1.15623,175.32,False
'2018-07-02T14:32:00',1.15611,1.15614,1.15588,1.15596,149.7,1.15623,1.15625,1.15599,1.15608,135.07,True
'2018-07-02T14:33:00',1.15597,1.15624,1.15589,1.15624,155.86,1.15609,1.15635,1.156,1.15634,188.48,True
'2018-07-02T14:34:00',1.15623,1.15627,1.15611,1.15615,128.47,1.15634,1.15636,1.15621,1.15621,138.69,False
'2018-07-02T14:35:00',1.15616,1.15624,1.15596,1.15612,179.32,1.15624,1.15637,1.15608,1.1562,195.85,False
'2018-07-02T14:36:00',1.15607,1.1562,1.15602,1.15605,128.39,1.15616,1.1563,1.15613,1.15614,201.38,False
'2018-07-02T14:37:00',1.15605,1.15614,1.15599,1.1561,93.45,1.15614,1.15625,1.15608,1.15621,139.56,True
'2018-07-02T14:38:00',1.15611,1.15625,1.15608,1.15619,202.8,1.15622,1.15636,1.15619,1.1563,185.39,True
'2018-07-02T14:39:00',1.1562,1.15634,1.1561,1.15632,157.93,1.1563,1.15645,1.15619,1.15643,125.84,True
'2018-07-02T14:40:00',1.15631,1.1564,1.15617,1.15635,242.19,1.15642,1.15649,1.1563,1.15645,162.16,True
'2018-07-02T14:41:00',1.15634,1.15646,1.15626,1.15645,169.56,1.15645,1.1565,1.15635,1.1565,105.65,False
'2018-07-02T14:42:00',1.15644,1.15644,1.15621,1.15622,141.71,1.15651,1.15651,1.15628,1.15629,65.12,False
'2018-07-02T14:43:00',1.15623,1.15642,1.15623,1.15637,229.53,1.15631,1.15653,1.15631,1.15649,179.1,True
'2018-07-02T14:44:00',1.15638,1.15647,1.15636,1.15644,102.55,1.15649,1.15656,1.15645,1.15655,76.48,False
'2018-07-02T14:45:00',1.15645,1.15645,1.15638,1.15639,114.55,1.15655,1.15655,1.15648,1.15649,88.35,False
'2018-07-02T14:46:00',1.15639,1.15644,1.15636,1.15642,154.83,1.15649,1.15655,1.15646,1.15653,128.38,False
'2018-07-02T14:47:00',1.15642,1.15644,1.15638,1.15643,150.3,1.15652,1.15653,1.15649,1.15653,91.89,True
'2018-07-02T14:48:00',1.15643,1.15645,1.15641,1.15641,142.31,1.15653,1.15653,1.15651,1.15652,55.91,True
'2018-07-02T14:49:00',1.15643,1.15646,1.15622,1.15623,131.31,1.15651,1.15653,1.15634,1.15634,99.56,False
'2018-07-02T14:50:00',1.15621,1.15625,1.15615,1.1562,126.09,1.15634,1.15636,1.15626,1.1563,73.76,True
'2018-07-02T14:51:00',1.15621,1.15637,1.15611,1.15627,148.68,1.15631,1.15648,1.1562,1.15637,101.08,False
'2018-07-02T14:52:00',1.15628,1.15631,1.15614,1.15623,148.26,1.15639,1.15642,1.15626,1.15633,88.75,False
'2018-07-02T14:53:00',1.1563,1.15631,1.1561,1.1562,248.22,1.15635,1.15642,1.15623,1.15632,183.01,False
'2018-07-02T14:54:00',1.1562,1.15623,1.15611,1.15611,155.56,1.15633,1.15634,1.1562,1.1562,103.71,False
'2018-07-02T14:55:00',1.15612,1.15615,1.15596,1.15599,137.49,1.1562,1.15625,1.15605,1.15608,76.19,False
'2018-07-02T14:56:00',1.15597,1.15602,1.15593,1.15596,122.21,1.15608,1.15608,1.15602,1.15606,77.65,False
'2018-07-02T14:57:00',1.15599,1.15601,1.15587,1.15592,83.92,1.15608,1.15609,1.15598,1.15603,65.52,False
'2018-07-02T14:58:00',1.15592,1.15594,1.15567,1.1558,188.36,1.15605,1.15605,1.15577,1.1559,170.79,True
'2018-07-02T14:59:00',1.15579,1.15604,1.15579,1.15602,187.12,1.1559,1.15609,1.1559,1.15609,142.6,True
'2018-07-02T15:00:00',1.15604,1.15605,1.15596,1.15597,79.22,1.15609,1.15611,1.15605,1.15608,52.33,True
'2018-07-02T15:01:00',1.15597,1.15614,1.15585,1.15601,193.61,1.15608,1.15626,1.15595,1.1561,193.56,True
'2018-07-02T15:02:00',1.156,1.15638,1.156,1.15638,121.32,1.1561,1.1565,1.1561,1.1565,122.9,True
'2018-07-02T15:03:00',1.15639,1.15639,1.15616,1.1562,177.12,1.15651,1.15651,1.15627,1.15631,184.8,False
'2018-07-02T15:04:00',1.15622,1.15631,1.15614,1.15614,123.55,1.15633,1.15641,1.15625,1.15626,116.61,False
'2018-07-02T15:05:00',1.15614,1.15623,1.15599,1.15601,176.81,1.15624,1.15633,1.1561,1.15614,103.81,False
'2018-07-02T15:06:00',1.15601,1.1561,1.15598,1.1561,206.66,1.15614,1.15623,1.1561,1.15622,149.61,True
'2018-07-02T15:07:00',1.1561,1.15614,1.15578,1.15584,278.43,1.15623,1.15626,1.15587,1.15595,274.28,False
'2018-07-02T15:08:00',1.15584,1.15596,1.15572,1.15586,181.49,1.15595,1.15608,1.15579,1.15597,226.6,False
'2018-07-02T15:09:00',1.15586,1.1559,1.15574,1.15579,135.02,1.15596,1.15597,1.15584,1.15589,163.32,False
'2018-07-02T15:10:00',1.15578,1.15589,1.15568,1.15582,185.53,1.15589,1.15595,1.15579,1.15593,191.36,True
'2018-07-02T15:11:00',1.15582,1.15591,1.1558,1.15591,75.93,1.15593,1.15596,1.15591,1.15595,77.34,True
'2018-07-02T15:12:00',1.15591,1.15593,1.15579,1.1559,104.06,1.15596,1.15597,1.1559,1.15595,74.61,False
'2018-07-02T15:13:00',1.15589,1.15589,1.15558,1.15573,125.84,1.15595,1.15595,1.15568,1.15584,145.84,False
'2018-07-02T15:14:00',1.15573,1.15574,1.1554,1.15546,165.48,1.15583,1.15585,1.15548,1.15556,178.21,False
'2018-07-02T15:15:00',1.15545,1.15547,1.15523,1.15534,202.75,1.15555,1.15558,1.15533,1.15546,189.41,False
'2018-07-02T15:16:00',1.15531,1.15538,1.15529,1.15533,70.19,1.15541,1.15549,1.15539,1.15543,101.68,False
'2018-07-02T15:17:00',1.15534,1.15537,1.15522,1.1553,120.03,1.15544,1.15546,1.15533,1.1554,125.23,True
'2018-07-02T15:18:00',1.15529,1.15542,1.15525,1.15535,124.41,1.1554,1.15547,1.15535,1.15546,130.26,False
'2018-07-02T15:19:00',1.15536,1.15541,1.15524,1.15536,123.64,1.15547,1.15547,1.15532,1.15546,115.22,True
'2018-07-02T15:20:00',1.15535,1.15541,1.15529,1.15539,131.53,1.15547,1.15553,1.15541,1.15549,111.15,True
'2018-07-02T15:21:00',1.15539,1.15556,1.15539,1.15548,176.81,1.15549,1.15566,1.15549,1.15557,146.51,True
'2018-07-02T15:22:00',1.1555,1.1556,1.15548,1.15554,86.18,1.15558,1.15569,1.15554,1.15563,95.61,True
'2018-07-02T15:23:00',1.15555,1.15563,1.15541,1.15562,121.59,1.15565,1.15568,1.15551,1.15568,126.01,True
'2018-07-02T15:24:00',1.1556,1.1558,1.15556,1.1557,241.79,1.15568,1.1559,1.15565,1.15578,202.32,False
'2018-07-02T15:25:00',1.15568,1.15572,1.15559,1.15567,150.54,1.15579,1.15583,1.1557,1.15578,144.14,True
'2018-07-02T15:26:00',1.15567,1.15574,1.15564,1.15566,206.99,1.15579,1.15585,1.15575,1.15578,186.77,True
'2018-07-02T15:27:00',1.15565,1.15576,1.15555,1.15566,129.76,1.15575,1.15586,1.15566,1.15578,175.87,False
'2018-07-02T15:28:00',1.15566,1.15573,1.15542,1.15546,168.65,1.15577,1.15584,1.15554,1.15557,131.36,False
'2018-07-02T15:29:00',1.15544,1.1555,1.15523,1.15531,128.33,1.15554,1.1556,1.15535,1.15541,131.63,False
'2018-07-02T15:30:00',1.15531,1.15536,1.15522,1.15533,150.81,1.15542,1.15548,1.15532,1.15546,124.86,True
'2018-07-02T15:31:00',1.15533,1.15537,1.15509,1.15515,182.36,1.15545,1.15549,1.15521,1.15525,186.74,False
'2018-07-02T15:32:00',1.15515,1.15531,1.15511,1.15511,146.99,1.15527,1.15543,1.15521,1.15521,139.55,True
'2018-07-02T15:33:00',1.15513,1.15542,1.15513,1.15541,147.35,1.15524,1.15552,1.15524,1.1555,158.42,True
'2018-07-02T15:34:00',1.15538,1.15544,1.15529,1.15544,136.55,1.15548,1.15555,1.15539,1.15554,164.4,True
'2018-07-02T15:35:00',1.15544,1.15552,1.15537,1.1554,90.49,1.15555,1.15563,1.15547,1.15551,152.71,False
'2018-07-02T15:36:00',1.1554,1.15542,1.15522,1.1553,154.62,1.1555,1.15554,1.15531,1.1554,159.84,False
'2018-07-02T15:37:00',1.15531,1.15531,1.15504,1.15517,214.43,1.1554,1.1554,1.15513,1.15527,134.38,False
'2018-07-02T15:38:00',1.15517,1.15519,1.15497,1.15507,203.7,1.15528,1.15529,1.15507,1.15518,193.9,False
'2018-07-02T15:39:00',1.15505,1.15506,1.15493,1.15501,133.15,1.15515,1.15518,1.15505,1.15511,129.86,True
'2018-07-02T15:40:00',1.15502,1.15519,1.15501,1.15512,189.78,1.15512,1.15528,1.15512,1.15522,168.57,True
'2018-07-02T15:41:00',1.15512,1.15526,1.15512,1.15524,128.31,1.15522,1.15537,1.15522,1.15534,102.5,True
'2018-07-02T15:42:00',1.15524,1.1553,1.15517,1.1553,150.54,1.15534,1.15542,1.15528,1.1554,157.38,True
'2018-07-02T15:43:00',1.1553,1.15532,1.15517,1.15517,86.71,1.15542,1.15544,1.15529,1.15529,116.2,False
'2018-07-02T15:44:00',1.15516,1.15533,1.15516,1.15528,51.43,1.15529,1.15542,1.15529,1.15538,77.71,False
'2018-07-02T15:45:00',1.15528,1.15528,1.15503,1.15511,91.31,1.15536,1.15536,1.15512,1.15519,107.94,True
'2018-07-02T15:46:00',1.15512,1.15535,1.15512,1.15533,120.75,1.1552,1.15547,1.1552,1.15542,143.35,True
'2018-07-02T15:47:00',1.15532,1.15562,1.15532,1.15557,113.07,1.15541,1.15573,1.15541,1.15568,158.81,True
'2018-07-02T15:48:00',1.15557,1.15575,1.15557,1.15569,168.97,1.15568,1.15586,1.15567,1.1558,178.5,False
'2018-07-02T15:49:00',1.15569,1.15573,1.1556,1.15573,139.89,1.15579,1.15584,1.15569,1.15583,115.54,True
'2018-07-02T15:50:00',1.15573,1.15577,1.15561,1.1557,153.45,1.15583,1.15584,1.15568,1.15579,98.33,True
'2018-07-02T15:51:00',1.1557,1.15581,1.1557,1.15579,99.91,1.15578,1.15591,1.15578,1.15589,103.89,True
'2018-07-02T15:52:00',1.15579,1.15592,1.15578,1.15586,123.92,1.15591,1.15602,1.15589,1.15597,135.95,True
'2018-07-02T15:53:00',1.15587,1.15596,1.1558,1.15582,116.67,1.15597,1.15604,1.15588,1.15592,118.69,False
'2018-07-02T15:54:00',1.15581,1.15581,1.1557,1.15571,141.56,1.15589,1.15592,1.15578,1.15581,148.73,True
'2018-07-02T15:55:00',1.15571,1.1559,1.15571,1.1558,116.26,1.15581,1.15598,1.15581,1.1559,113.88,False
'2018-07-02T15:56:00',1.1558,1.15589,1.15577,1.15584,70.47,1.1559,1.15598,1.15584,1.15593,96.37,False
'2018-07-02T15:57:00',1.15584,1.15586,1.1558,1.15582,57.1,1.15593,1.15597,1.15591,1.15592,83.02,False
'2018-07-02T15:58:00',1.15582,1.15586,1.15575,1.15586,93.03,1.15589,1.15594,1.15584,1.15593,173.3,True
'2018-07-02T15:59:00',1.15585,1.15619,1.15583,1.15598,147.55,1.15593,1.15629,1.15592,1.15616,200.95,False
'2018-07-02T16:00:00',1.15594,1.15605,1.15574,1.15601,272.92,1.15614,1.15617,1.15585,1.15612,275.57,True
'2018-07-02T16:01:00',1.15601,1.15614,1.156,1.15613,144.49,1.15613,1.15625,1.15612,1.15625,123.25,True
'2018-07-02T16:02:00',1.15613,1.15619,1.15608,1.15611,113.7,1.15625,1.15625,1.15617,1.15619,154.34,False
'2018-07-02T16:03:00',1.15611,1.15613,1.1559,1.15598,153.48,1.15619,1.15622,1.15601,1.15609,175.27,False
'2018-07-02T16:04:00',1.15599,1.15599,1.15582,1.15584,141.74,1.15609,1.15609,1.15592,1.15594,102.38,False
'2018-07-02T16:05:00',1.15584,1.15589,1.15572,1.1558,136.1,1.15594,1.15598,1.15583,1.1559,101.45,False
'2018-07-02T16:06:00',1.15581,1.15581,1.15555,1.15555,140.99,1.1559,1.1559,1.15564,1.15565,106.5,False
'2018-07-02T16:07:00',1.15555,1.15555,1.15519,1.15533,195.13,1.15564,1.15564,1.15526,1.15545,149.56,False
'2018-07-02T16:08:00',1.15533,1.15539,1.15523,1.15526,159.85,1.15544,1.15552,1.15535,1.15538,161.76,True
'2018-07-02T16:09:00',1.1553,1.15562,1.15529,1.15557,126.29,1.1554,1.15572,1.1554,1.15568,168.7,False
'2018-07-02T16:10:00',1.15558,1.1556,1.15546,1.15552,118.48,1.1557,1.15572,1.15559,1.15563,89.25,False
'2018-07-02T16:11:00',1.15554,1.15561,1.15543,1.15543,125.06,1.15563,1.1557,1.15555,1.15555,112.61,True
'2018-07-02T16:12:00',1.15543,1.15569,1.15543,1.15556,122.19,1.15555,1.15578,1.15554,1.15566,129.6,False
'2018-07-02T16:13:00',1.15554,1.15566,1.15551,1.15566,121.59,1.15566,1.15577,1.15561,1.15577,101.58,True
'2018-07-02T16:14:00',1.15565,1.15574,1.15554,1.15569,200.79,1.15577,1.15586,1.15562,1.15582,189.84,True
'2018-07-02T16:15:00',1.15571,1.15603,1.15571,1.15576,256.64,1.15583,1.15613,1.15582,1.15586,210.67,True
'2018-07-02T16:16:00',1.15577,1.15612,1.15577,1.15605,192.84,1.15588,1.15622,1.15587,1.15616,170.64,True
'2018-07-02T16:17:00',1.15607,1.15616,1.15602,1.15614,128.17,1.15617,1.15624,1.15613,1.15622,112.74,True
'2018-07-02T16:18:00',1.15616,1.15622,1.15609,1.1562,140.84,1.15622,1.15631,1.15619,1.15629,89.84,True
'2018-07-02T16:19:00',1.1562,1.15624,1.15608,1.15608,105.7,1.15627,1.15634,1.15618,1.15619,103.0,False
'2018-07-02T16:20:00',1.15607,1.15615,1.15597,1.15601,166.6,1.15618,1.15625,1.15608,1.15612,129.18,False
'2018-07-02T16:21:00',1.15601,1.15605,1.15586,1.15586,162.5,1.15613,1.15618,1.15596,1.15598,142.92,True
'2018-07-02T16:22:00',1.15587,1.15606,1.15587,1.15596,120.86,1.15597,1.15618,1.15596,1.15609,130.12,False
'2018-07-02T16:23:00',1.15597,1.15604,1.15595,1.15601,134.89,1.1561,1.15614,1.15605,1.15612,147.8,True
'2018-07-02T16:24:00',1.15602,1.15619,1.15602,1.15618,121.22,1.15612,1.1563,1.15611,1.1563,90.66,True
'2018-07-02T16:25:00',1.15619,1.15636,1.15618,1.15629,113.08,1.1563,1.15646,1.15626,1.15637,121.67,True
'2018-07-02T16:26:00',1.15628,1.15637,1.15608,1.15608,150.88,1.15637,1.15647,1.1562,1.1562,155.47,False
'2018-07-02T16:27:00',1.15607,1.15616,1.15592,1.1561,168.26,1.1562,1.15626,1.15603,1.15621,171.18,True
'2018-07-02T16:28:00',1.1561,1.1563,1.1561,1.15623,170.04,1.15623,1.15641,1.15621,1.15635,146.31,False
'2018-07-02T16:29:00',1.15624,1.15628,1.15614,1.15614,179.9,1.15635,1.1564,1.15622,1.15623,149.74,False
'2018-07-02T16:30:00',1.15614,1.15626,1.15604,1.15605,214.58,1.15624,1.15639,1.15615,1.15616,136.85,True
'2018-07-02T16:31:00',1.15603,1.15645,1.15601,1.1564,185.34,1.15614,1.15654,1.15613,1.15651,175.86,True
'2018-07-02T16:32:00',1.15641,1.15648,1.15615,1.15625,187.14,1.15651,1.15657,1.15624,1.15638,181.07,False
'2018-07-02T16:33:00',1.15625,1.15635,1.15625,1.15629,111.24,1.15638,1.15646,1.15636,1.15638,128.62,False
'2018-07-02T16:34:00',1.15628,1.15628,1.15616,1.15625,84.9,1.15639,1.15639,1.15626,1.15637,101.24,True
'2018-07-02T16:35:00',1.15625,1.15637,1.15619,1.15626,151.02,1.15637,1.15648,1.15631,1.15638,227.96,False
'2018-07-02T16:36:00',1.15624,1.15628,1.15603,1.15609,188.6,1.15637,1.15639,1.15616,1.1562,216.13,False
'2018-07-02T16:37:00',1.15609,1.15617,1.15606,1.15616,156.43,1.1562,1.15628,1.15617,1.15626,124.64,True
'2018-07-02T16:38:00',1.15615,1.15621,1.15604,1.15621,171.59,1.15626,1.1563,1.15617,1.1563,146.06,True
'2018-07-02T16:39:00',1.15622,1.15622,1.15607,1.15619,178.87,1.1563,1.15633,1.15617,1.15631,141.11,True
'2018-07-02T16:40:00',1.15621,1.15623,1.15605,1.15608,127.73,1.15632,1.15634,1.15618,1.15618,151.95,False
'2018-07-02T16:41:00',1.15608,1.15617,1.15606,1.15609,87.26,1.15618,1.15626,1.15618,1.1562,142.41,False
'2018-07-02T16:42:00',1.1561,1.15611,1.15593,1.15598,73.16,1.15621,1.15621,1.15603,1.15609,116.87,False
'2018-07-02T16:43:00',1.15598,1.15603,1.1558,1.15586,86.32,1.15609,1.15612,1.1559,1.15597,145.48,False
'2018-07-02T16:44:00',1.15586,1.15591,1.15568,1.15568,106.22,1.15597,1.15601,1.15578,1.1558,159.95,False
'2018-07-02T16:45:00',1.15568,1.15574,1.1555,1.15555,88.21,1.1558,1.15583,1.15561,1.15566,129.21,False
'2018-07-02T16:46:00',1.15555,1.15556,1.15541,1.15543,95.93,1.15566,1.15567,1.15551,1.15553,167.45,False
'2018-07-02T16:47:00',1.15543,1.15554,1.15543,1.15548,99.14,1.15554,1.15564,1.15554,1.15556,142.12,True
'2018-07-02T16:48:00',1.15547,1.15554,1.1553,1.15554,140.44,1.15556,1.15565,1.15539,1.15565,129.44,False
'2018-07-02T16:49:00',1.15554,1.15554,1.15529,1.15538,158.24,1.15565,1.15565,1.1554,1.15551,194.91,False
'2018-07-02T16:50:00',1.15539,1.15544,1.15521,1.15526,146.6,1.1555,1.15554,1.15531,1.15534,137.86,True
'2018-07-02T16:51:00',1.15526,1.15549,1.15512,1.15512,154.25,1.15535,1.1556,1.15524,1.15524,179.3,False
'2018-07-02T16:52:00',1.15512,1.15522,1.15512,1.15517,117.33,1.15523,1.15532,1.15521,1.15523,123.81,False
'2018-07-02T16:53:00',1.15517,1.15517,1.15491,1.15501,119.96,1.15523,1.15523,1.15501,1.15511,174.92,True
'2018-07-02T16:54:00',1.15502,1.15557,1.15502,1.15528,180.39,1.15512,1.15567,1.15511,1.1554,225.46,False
'2018-07-02T16:55:00',1.15527,1.15527,1.15518,1.15518,138.63,1.15534,1.15535,1.15523,1.15527,184.96,False
'2018-07-02T16:56:00',1.15518,1.15524,1.15517,1.15518,74.53,1.15528,1.15534,1.15522,1.15527,111.44,False
'2018-07-02T16:57:00',1.15518,1.1552,1.1547,1.15483,154.67,1.15527,1.1553,1.1548,1.15493,220.1,False
'2018-07-02T16:58:00',1.15485,1.15485,1.15465,1.15468,204.85,1.15494,1.15494,1.15472,1.15479,204.77,False
'2018-07-02T16:59:00',1.15468,1.15468,1.1544,1.15449,252.46,1.15478,1.15478,1.1545,1.1546,201.14,True
'2018-07-02T17:00:00',1.15452,1.15474,1.15446,1.1547,277.19,1.15458,1.15484,1.15454,1.15477,264.93,True
'2018-07-02T17:01:00',1.15469,1.15481,1.15447,1.15461,195.87,1.15479,1.1549,1.15453,1.15469,200.41,False
'2018-07-02T17:02:00',1.15459,1.15459,1.15437,1.15452,129.27,1.15465,1.15465,1.15442,1.15458,135.15,True
'2018-07-02T17:03:00',1.15452,1.15486,1.15451,1.15482,124.05,1.15461,1.15494,1.15461,1.15492,152.8,False
'2018-07-02T17:04:00',1.15482,1.15482,1.15447,1.15449,105.81,1.15492,1.15492,1.15457,1.15459,90.43,False
'2018-07-02T17:05:00',1.15449,1.15461,1.15441,1.15454,73.47,1.15459,1.1547,1.15451,1.15464,77.96,True
'2018-07-02T17:06:00',1.15454,1.15472,1.15448,1.15468,81.45,1.15464,1.15482,1.15459,1.1548,76.26,True
'2018-07-02T17:07:00',1.15469,1.15475,1.15454,1.15457,88.75,1.15479,1.15484,1.15461,1.15467,89.82,False
'2018-07-02T17:08:00',1.15457,1.15472,1.15456,1.15459,131.26,1.15467,1.15484,1.15464,1.15469,136.54,False
'2018-07-02T17:09:00',1.15458,1.1546,1.15442,1.15448,121.36,1.15467,1.15472,1.15452,1.15458,145.12,False
'2018-07-02T17:10:00',1.15448,1.15454,1.15448,1.15448,70.4,1.15458,1.15465,1.15453,1.15458,88.82,False
'2018-07-02T17:11:00',1.15448,1.15451,1.15447,1.15447,66.55,1.15458,1.15461,1.15453,1.15454,95.07,False
'2018-07-02T17:12:00',1.15447,1.15447,1.15429,1.15434,160.08,1.15453,1.15457,1.15439,1.15444,121.72,False
'2018-07-02T17:13:00',1.15433,1.15437,1.15418,1.15429,231.64,1.15444,1.15446,1.15427,1.15439,162.16,True
'2018-07-02T17:14:00',1.15429,1.1544,1.15376,1.15382,248.19,1.15439,1.15451,1.15384,1.1539,212.97,False
'2018-07-02T17:15:00',1.15385,1.15407,1.15383,1.15394,174.03,1.15391,1.15418,1.1539,1.15401,148.69,False
'2018-07-02T17:16:00',1.15394,1.15404,1.15386,1.15397,215.14,1.15401,1.15415,1.15397,1.15409,172.03,True
'2018-07-02T17:17:00',1.15397,1.15434,1.15397,1.15433,105.24,1.15407,1.15441,1.15407,1.15441,116.32,True
'2018-07-02T17:18:00',1.15435,1.15435,1.15424,1.15432,101.07,1.1544,1.15441,1.15432,1.15441,91.2,False
'2018-07-02T17:19:00',1.15432,1.15432,1.15414,1.15432,145.93,1.15441,1.15443,1.15425,1.15442,103.64,True
'2018-07-02T17:20:00',1.15433,1.15438,1.15422,1.15423,161.14,1.15444,1.1545,1.15431,1.15436,124.14,True
'2018-07-02T17:21:00',1.15422,1.15447,1.15418,1.15444,113.54,1.15432,1.15457,1.15428,1.15456,106.52,False
'2018-07-02T17:22:00',1.15443,1.15445,1.15432,1.15433,109.2,1.15456,1.15457,1.15442,1.15446,111.35,False
'2018-07-02T17:23:00',1.15432,1.15441,1.15429,1.15429,99.2,1.15445,1.1545,1.15441,1.15442,79.39,True
'2018-07-02T17:24:00',1.1543,1.15453,1.15429,1.15446,87.11,1.15442,1.1546,1.1544,1.15456,127.13,False
'2018-07-02T17:25:00',1.15445,1.15447,1.15431,1.15447,88.95,1.15457,1.15457,1.15443,1.15456,122.81,True
'2018-07-02T17:26:00',1.15448,1.15454,1.15437,1.15437,79.39,1.15457,1.15463,1.15445,1.15446,103.41,False
'2018-07-02T17:27:00',1.15439,1.15443,1.15431,1.15431,109.09,1.15448,1.15451,1.15442,1.15443,178.24,True
'2018-07-02T17:28:00',1.1543,1.15464,1.15429,1.15464,87.35,1.15443,1.15473,1.15441,1.15473,115.65,False
'2018-07-02T17:29:00',1.15463,1.15463,1.15433,1.15438,119.58,1.15473,1.15473,1.15445,1.1545,160.22,False
'2018-07-02T17:30:00',1.15438,1.15448,1.15436,1.15447,113.4,1.15451,1.15459,1.15447,1.15457,90.13,True
'2018-07-02T17:31:00',1.15448,1.15453,1.15447,1.15452,60.19,1.15457,1.15462,1.15454,1.15459,53.44,True
'2018-07-02T17:32:00',1.15452,1.15462,1.15449,1.15461,93.9,1.15461,1.15474,1.15457,1.15471,115.99,True
'2018-07-02T17:33:00',1.15461,1.15472,1.15458,1.15469,149.92,1.15473,1.1548,1.15468,1.1548,114.16,True
'2018-07-02T17:34:00',1.15469,1.15473,1.15461,1.15467,161.04,1.1548,1.1548,1.15473,1.1548,114.9,False
'2018-07-02T17:35:00',1.15468,1.15472,1.15463,1.15467,161.09,1.1548,1.1548,1.15472,1.15479,64.53,True
'2018-07-02T17:36:00',1.15467,1.15475,1.15467,1.15472,103.11,1.15478,1.1548,1.15476,1.1548,57.01,True
'2018-07-02T17:37:00',1.15474,1.15477,1.15465,1.15465,105.31,1.1548,1.1548,1.15477,1.15477,83.1,False
'2018-07-02T17:38:00',1.15464,1.1547,1.15454,1.15459,139.8,1.15477,1.15479,1.15462,1.15469,99.44,False
'2018-07-02T17:39:00',1.15459,1.1546,1.1545,1.15453,117.34,1.1547,1.1547,1.15459,1.15463,67.01,True
'2018-07-02T17:40:00',1.15454,1.15464,1.15447,1.15463,125.84,1.15461,1.15475,1.15459,1.15472,97.69,False
'2018-07-02T17:41:00',1.15463,1.15463,1.15442,1.15449,114.51,1.15473,1.15475,1.15451,1.15461,113.12,False
'2018-07-02T17:42:00',1.15449,1.15451,1.15443,1.15451,152.37,1.1546,1.15462,1.15455,1.15462,144.83,True
'2018-07-02T17:43:00',1.1545,1.15452,1.15447,1.15449,78.21,1.1546,1.15463,1.15457,1.15457,90.31,False
'2018-07-02T17:44:00',1.15449,1.15451,1.15441,1.15447,98.25,1.15459,1.15461,1.15452,1.15457,68.19,False
'2018-07-02T17:45:00',1.15446,1.15451,1.15441,1.1545,121.28,1.15457,1.15461,1.15454,1.15461,98.67,True
'2018-07-02T17:46:00',1.1545,1.15457,1.15448,1.15456,75.72,1.15461,1.15469,1.15458,1.15468,52.87,True
'2018-07-02T17:47:00',1.15458,1.15473,1.15455,1.15464,58.77,1.15468,1.1548,1.15466,1.15473,61.52,False
'2018-07-02T17:48:00',1.15463,1.15463,1.15437,1.15437,122.48,1.15473,1.15474,1.15443,1.15443,98.83,False
'2018-07-02T17:49:00',1.15437,1.15457,1.15437,1.15449,128.39,1.15443,1.15467,1.15443,1.15456,85.74,False
'2018-07-02T17:50:00',1.15449,1.15454,1.15445,1.15449,77.8,1.15455,1.15466,1.15453,1.15459,58.03,False
'2018-07-02T17:51:00',1.15447,1.15449,1.15435,1.15442,146.42,1.15457,1.15461,1.15444,1.15455,118.25,True
'2018-07-02T17:52:00',1.15443,1.15452,1.15439,1.15439,125.64,1.15455,1.15463,1.15449,1.15449,120.15,False
'2018-07-02T17:53:00',1.1544,1.15446,1.15434,1.15436,74.97,1.1545,1.15456,1.15444,1.15447,71.6,False
'2018-07-02T17:54:00',1.15435,1.15439,1.15432,1.15439,128.28,1.15443,1.15451,1.1544,1.15451,89.31,True
'2018-07-02T17:55:00',1.15437,1.15446,1.15434,1.15446,124.3,1.15449,1.15457,1.15445,1.15457,101.15,True
'2018-07-02T17:56:00',1.15447,1.15451,1.15434,1.15435,115.16,1.15457,1.15462,1.15445,1.15446,92.24,False
'2018-07-02T17:57:00',1.15436,1.15437,1.15431,1.15435,70.68,1.15448,1.15448,1.15441,1.15446,76.9,False
'2018-07-02T17:58:00',1.15435,1.15435,1.15414,1.15418,128.48,1.15446,1.15446,1.15424,1.15431,105.86,False
'2018-07-02T17:59:00',1.15418,1.15422,1.15411,1.15422,123.73,1.1543,1.15434,1.15423,1.15432,129.58,False
'2018-07-02T18:00:00',1.1542,1.15422,1.15408,1.15422,109.76,1.15431,1.15434,1.15419,1.15434,95.39,True
'2018-07-02T18:01:00',1.15423,1.15443,1.15423,1.15436,122.12,1.15434,1.15453,1.15434,1.15448,138.4,True
'2018-07-02T18:02:00',1.15438,1.15452,1.15438,1.15449,105.91,1.15448,1.15464,1.15448,1.15461,126.2,False
'2018-07-02T18:03:00',1.15449,1.15451,1.15441,1.15451,85.18,1.15462,1.15463,1.15453,1.15463,90.38,True
'2018-07-02T18:04:00',1.15451,1.15452,1.15441,1.15444,83.31,1.15463,1.15463,1.15452,1.15455,66.26,False
'2018-07-02T18:05:00',1.15443,1.15445,1.1543,1.15431,94.72,1.15456,1.15456,1.15442,1.15443,57.6,False
'2018-07-02T18:06:00',1.15434,1.15437,1.1542,1.15423,95.02,1.15444,1.15448,1.15431,1.15434,87.03,True
'2018-07-02T18:07:00',1.15425,1.15442,1.15422,1.15441,96.22,1.15437,1.15454,1.15435,1.15452,113.32,True
'2018-07-02T18:08:00',1.15442,1.15453,1.15441,1.15452,106.65,1.15453,1.15465,1.15453,1.15464,79.18,True
'2018-07-02T18:09:00',1.15451,1.15477,1.15447,1.15474,58.57,1.15464,1.15489,1.15458,1.15487,41.67,True
'2018-07-02T18:10:00',1.15477,1.15485,1.15474,1.15474,93.09,1.15487,1.15497,1.15484,1.15484,101.59,False
'2018-07-02T18:11:00',1.15474,1.15475,1.15468,1.15471,40.42,1.15484,1.15485,1.15479,1.15483,43.82,False
'2018-07-02T18:12:00',1.15471,1.15471,1.15451,1.15465,61.04,1.15482,1.15482,1.15463,1.15474,72.39,False
'2018-07-02T18:13:00',1.15465,1.15465,1.15451,1.15461,61.18,1.15474,1.15474,1.1546,1.15468,79.01,True
'2018-07-02T18:14:00',1.15461,1.15469,1.15459,1.15462,72.13,1.15467,1.1548,1.15466,1.15474,56.4,False
'2018-07-02T18:15:00',1.15465,1.15466,1.15452,1.15452,52.62,1.15474,1.15475,1.15461,1.15461,85.52,False
'2018-07-02T18:16:00',1.15451,1.15455,1.15442,1.15454,108.08,1.15461,1.15466,1.15452,1.15464,97.58,False
'2018-07-02T18:17:00',1.15454,1.15454,1.15439,1.15446,110.89,1.15465,1.15466,1.1545,1.15459,103.9,True
'2018-07-02T18:18:00',1.15447,1.15461,1.15445,1.15445,98.08,1.15459,1.15474,1.15458,1.15458,95.17,True
'2018-07-02T18:19:00',1.15445,1.15467,1.15442,1.15462,98.17,1.15456,1.1548,1.15454,1.15473,85.06,False
'2018-07-02T18:20:00',1.15461,1.15462,1.15457,1.15462,44.22,1.15474,1.15474,1.15468,1.15472,53.27,True
'2018-07-02T18:21:00',1.1546,1.15466,1.15456,1.15457,67.77,1.15471,1.15477,1.15466,1.15468,77.37,False
'2018-07-02T18:22:00',1.15457,1.15461,1.15457,1.1546,86.31,1.15468,1.15473,1.15468,1.15472,77.36,True
'2018-07-02T18:23:00',1.1546,1.15464,1.15455,1.1546,49.88,1.15472,1.15475,1.15467,1.15471,52.32,True
'2018-07-02T18:24:00',1.1546,1.15466,1.15444,1.15445,124.43,1.15471,1.15476,1.15455,1.15456,91.13,False
'2018-07-02T18:25:00',1.15446,1.15457,1.15446,1.15455,99.07,1.15457,1.15469,1.15457,1.15467,92.42,False
'2018-07-02T18:26:00',1.15454,1.15455,1.15443,1.15443,169.39,1.15467,1.15467,1.15454,1.15454,96.41,False
'2018-07-02T18:27:00',1.15444,1.15445,1.15432,1.15443,99.55,1.15455,1.15456,1.15443,1.15455,63.8,False
'2018-07-02T18:28:00',1.15444,1.15444,1.15428,1.15433,102.23,1.15455,1.15455,1.15438,1.15445,83.18,True
'2018-07-02T18:29:00',1.15432,1.15446,1.15431,1.15442,115.2,1.15444,1.15459,1.15442,1.15454,101.22,False
'2018-07-02T18:30:00',1.15442,1.15444,1.15427,1.15444,118.85,1.15453,1.15454,1.15438,1.15454,176.4,True
'2018-07-02T18:31:00',1.15445,1.15469,1.15444,1.15458,125.72,1.15454,1.15479,1.15453,1.15469,265.9,False
'2018-07-02T18:32:00',1.15458,1.15467,1.15458,1.15466,97.58,1.15468,1.15476,1.15468,1.15476,127.14,True
'2018-07-02T18:33:00',1.15466,1.15494,1.15466,1.1549,177.45,1.15477,1.15504,1.15476,1.15501,256.4,True
'2018-07-02T18:34:00',1.1549,1.15507,1.1549,1.15494,159.78,1.15501,1.15519,1.15501,1.15503,245.69,False
'2018-07-02T18:35:00',1.15493,1.15494,1.15483,1.15483,142.91,1.15504,1.15505,1.15491,1.15491,219.69,False
'2018-07-02T18:36:00',1.15484,1.15486,1.15477,1.15484,170.13,1.15494,1.15496,1.15486,1.15495,196.96,True
'2018-07-02T18:37:00',1.15484,1.15488,1.1548,1.15482,113.25,1.15495,1.15499,1.15491,1.15493,111.22,True
'2018-07-02T18:38:00',1.15483,1.1549,1.1548,1.1548,68.12,1.15494,1.15501,1.15491,1.15491,44.16,False
'2018-07-02T18:39:00',1.1548,1.15488,1.1548,1.15485,58.92,1.15492,1.15497,1.15491,1.15497,47.17,True
'2018-07-02T18:40:00',1.15485,1.15488,1.15484,1.15488,44.87,1.15497,1.155,1.15495,1.155,59.35,True
'2018-07-02T18:41:00',1.15486,1.1549,1.15484,1.15488,39.06,1.15498,1.15501,1.15495,1.15499,72.72,True
'2018-07-02T18:42:00',1.15488,1.15497,1.15488,1.1549,72.22,1.15499,1.15509,1.15498,1.15502,86.29,False
'2018-07-02T18:43:00',1.1549,1.15494,1.15489,1.15494,57.17,1.15502,1.15505,1.15502,1.15504,46.98,True
'2018-07-02T18:44:00',1.15493,1.15496,1.15491,1.15495,30.93,1.15503,1.15507,1.15502,1.15506,31.18,True
'2018-07-02T18:45:00',1.15495,1.15513,1.15495,1.15513,71.1,1.15507,1.15524,1.15507,1.15524,41.24,True
'2018-07-02T18:46:00',1.15516,1.15516,1.15501,1.15502,46.6,1.15526,1.15527,1.15512,1.15512,43.75,False
'2018-07-02T18:47:00',1.15502,1.15505,1.15502,1.15505,74.87,1.15512,1.15516,1.15512,1.15516,53.84,False
'2018-07-02T18:48:00',1.15505,1.15505,1.15501,1.15501,22.11,1.15514,1.15515,1.1551,1.1551,18.59,False
'2018-07-02T18:49:00',1.15501,1.15502,1.15501,1.15501,18.44,1.15511,1.15514,1.1551,1.1551,18.09,False
'2018-07-02T18:50:00',1.15501,1.15502,1.155,1.155,38.97,1.15509,1.15512,1.15509,1.15509,20.92,False
'2018-07-02T18:51:00',1.155,1.15502,1.155,1.15502,48.07,1.15509,1.15511,1.15508,1.15511,29.05,True
'2018-07-02T18:52:00',1.15502,1.15515,1.15501,1.1551,56.84,1.15511,1.15525,1.15511,1.1552,46.52,False
'2018-07-02T18:53:00',1.1551,1.1551,1.15502,1.15504,41.5,1.1552,1.1552,1.15511,1.15514,37.86,False
'2018-07-02T18:54:00',1.15505,1.15505,1.15497,1.155,54.29,1.15515,1.15515,1.15506,1.15509,58.92,False
'2018-07-02T18:55:00',1.15499,1.15503,1.15488,1.15488,58.79,1.15507,1.15513,1.15498,1.15498,71.02,False
'2018-07-02T18:56:00',1.15488,1.15492,1.15485,1.15485,45.05,1.15498,1.15501,1.15495,1.15497,30.48,True
'2018-07-02T18:57:00',1.15487,1.15498,1.15484,1.15485,86.0,1.15498,1.15508,1.15496,1.15496,102.3,False
'2018-07-02T18:58:00',1.15484,1.15485,1.15474,1.15475,127.89,1.15497,1.15497,1.15485,1.15486,117.64,False
'2018-07-02T18:59:00',1.15474,1.15485,1.15474,1.15481,145.42,1.15486,1.15496,1.15485,1.15492,151.23,True
'2018-07-02T19:00:00',1.15482,1.15509,1.15482,1.15506,114.57,1.15493,1.15519,1.15493,1.15515,137.17,False
'2018-07-02T19:01:00',1.15506,1.15506,1.155,1.155,58.45,1.15515,1.15515,1.1551,1.15511,62.77,False
'2018-07-02T19:02:00',1.155,1.15504,1.15497,1.15501,64.61,1.15511,1.15514,1.15509,1.15512,61.79,True
'2018-07-02T19:03:00',1.15501,1.15505,1.15501,1.15503,47.96,1.15512,1.15515,1.15512,1.15514,54.53,False
'2018-07-02T19:04:00',1.15503,1.15503,1.15494,1.15496,73.73,1.15515,1.15516,1.15505,1.15507,75.26,False
'2018-07-02T19:05:00',1.15496,1.15497,1.15484,1.15484,79.28,1.15507,1.15507,1.15495,1.15496,87.87,False
'2018-07-02T19:06:00',1.15484,1.15484,1.15474,1.15477,95.43,1.15497,1.15497,1.15486,1.15489,126.75,False
'2018-07-02T19:07:00',1.15477,1.15479,1.15472,1.15477,62.33,1.1549,1.15491,1.15483,1.15488,54.54,True
'2018-07-02T19:08:00',1.15476,1.1548,1.15475,1.15479,86.63,1.15488,1.15492,1.15486,1.15492,95.68,True
'2018-07-02T19:09:00',1.15479,1.15481,1.15478,1.15479,59.75,1.15492,1.15493,1.1549,1.15491,61.92,False
'2018-07-02T19:10:00',1.15479,1.1548,1.15464,1.15466,63.67,1.15491,1.15491,1.15475,1.15477,67.09,False
'2018-07-02T19:11:00',1.15467,1.15477,1.15466,1.15476,91.85,1.15479,1.15489,1.15477,1.15489,92.74,False
'2018-07-02T19:12:00',1.15476,1.15477,1.15454,1.15458,78.73,1.15489,1.15489,1.15464,1.15468,85.98,False
'2018-07-02T19:13:00',1.15456,1.15457,1.15442,1.15447,91.92,1.15468,1.15469,1.15454,1.15459,73.48,False
'2018-07-02T19:14:00',1.15448,1.15448,1.15443,1.15446,48.52,1.1546,1.1546,1.15452,1.15456,46.87,True
'2018-07-02T19:15:00',1.15445,1.15455,1.15445,1.15448,81.9,1.15456,1.15467,1.15456,1.1546,109.48,False
'2018-07-02T19:16:00',1.15448,1.1545,1.15445,1.1545,45.08,1.15459,1.15461,1.15456,1.15461,58.86,False
'2018-07-02T19:17:00',1.15449,1.15449,1.15444,1.15445,28.9,1.1546,1.1546,1.15455,1.15455,40.09,False
'2018-07-02T19:18:00',1.15445,1.15446,1.15434,1.15441,75.57,1.15455,1.15456,1.15446,1.15453,98.34,True
'2018-07-02T19:19:00',1.15441,1.15449,1.15438,1.15438,66.31,1.15453,1.15461,1.15449,1.15449,75.39,False
'2018-07-02T19:20:00',1.15438,1.15447,1.15438,1.15444,64.87,1.1545,1.1546,1.1545,1.15456,63.64,False
'2018-07-02T19:21:00',1.15445,1.15445,1.15435,1.15435,44.1,1.15455,1.15457,1.15446,1.15446,50.05,True
'2018-07-02T19:22:00',1.15434,1.1545,1.15433,1.15449,79.37,1.15446,1.15462,1.15443,1.15462,70.43,True
'2018-07-02T19:23:00',1.1545,1.15455,1.15449,1.1545,140.6,1.15462,1.15466,1.1546,1.15462,101.42,False
'2018-07-02T19:24:00',1.1545,1.15455,1.15442,1.15448,103.43,1.15462,1.15466,1.15453,1.1546,61.87,False
'2018-07-02T19:25:00',1.15449,1.15454,1.15436,1.15453,121.16,1.15461,1.15467,1.1545,1.15467,101.71,True
'2018-07-02T19:26:00',1.15451,1.15457,1.15448,1.15453,54.79,1.15465,1.15468,1.15461,1.15466,88.33,False
'2018-07-02T19:27:00',1.15451,1.15451,1.15439,1.15443,44.82,1.15462,1.15462,1.15451,1.15455,65.0,False
'2018-07-02T19:28:00',1.15442,1.15444,1.15439,1.15444,36.5,1.15455,1.15456,1.15452,1.15454,54.14,False
'2018-07-02T19:29:00',1.15444,1.15444,1.15431,1.15435,78.99,1.15455,1.15455,1.15441,1.15447,119.8,True
'2018-07-02T19:30:00',1.15434,1.15449,1.15431,1.15447,113.01,1.15442,1.15461,1.15442,1.15457,164.92,True
'2018-07-02T19:31:00',1.15447,1.1545,1.15434,1.15439,73.78,1.15457,1.1546,1.15447,1.15451,85.88,False
'2018-07-02T19:32:00',1.15439,1.1544,1.15436,1.1544,35.01,1.15451,1.15451,1.15448,1.15451,33.81,True
'2018-07-02T19:33:00',1.15439,1.15448,1.15429,1.15447,80.85,1.15449,1.15461,1.15442,1.1546,86.98,True
'2018-07-02T19:34:00',1.15448,1.15454,1.15444,1.1545,112.06,1.15462,1.15467,1.15456,1.15462,83.78,True
'2018-07-02T19:35:00',1.1545,1.15463,1.1545,1.15457,101.75,1.15462,1.15476,1.15462,1.15467,120.21,False
'2018-07-02T19:36:00',1.15455,1.15457,1.1545,1.1545,76.98,1.15467,1.15468,1.15461,1.15462,49.9,False
'2018-07-02T19:37:00',1.15449,1.15449,1.15447,1.15447,46.28,1.15461,1.15462,1.15456,1.15458,78.88,True
'2018-07-02T19:38:00',1.15447,1.15451,1.15442,1.15448,78.66,1.15459,1.15462,1.15454,1.1546,99.11,True
'2018-07-02T19:39:00',1.15447,1.15456,1.15446,1.15455,102.05,1.15453,1.15469,1.15453,1.15467,85.37,False
'2018-07-02T19:40:00',1.15453,1.15454,1.15438,1.15438,100.8,1.15465,1.15465,1.1545,1.1545,73.32,False
'2018-07-02T19:41:00',1.15437,1.15443,1.15431,1.15439,125.79,1.1545,1.15456,1.15443,1.15452,108.13,False
'2018-07-02T19:42:00',1.1544,1.15443,1.15436,1.15436,55.09,1.15452,1.15455,1.15447,1.15447,45.01,True
'2018-07-02T19:43:00',1.15435,1.15452,1.15435,1.15451,75.72,1.15446,1.15464,1.15446,1.15464,82.81,True
'2018-07-02T19:44:00',1.15451,1.15458,1.15442,1.15443,73.25,1.15464,1.1547,1.15455,1.15456,97.67,False
'2018-07-02T19:45:00',1.15442,1.1545,1.1544,1.15445,82.69,1.15456,1.15462,1.1545,1.15457,83.94,True
'2018-07-02T19:46:00',1.15445,1.15453,1.15445,1.15452,48.07,1.15455,1.15463,1.15455,1.15463,43.32,True
'2018-07-02T19:47:00',1.15452,1.15457,1.15447,1.15457,91.84,1.15463,1.15469,1.15458,1.15468,78.49,True
'2018-07-02T19:48:00',1.15457,1.1546,1.15453,1.1546,122.19,1.1547,1.15473,1.15466,1.15473,93.2,True
'2018-07-02T19:49:00',1.1546,1.1547,1.15459,1.15462,122.99,1.15472,1.15484,1.15471,1.15474,142.88,True
'2018-07-02T19:50:00',1.15462,1.15472,1.15462,1.1547,65.49,1.15474,1.15485,1.15473,1.15482,79.58,False
'2018-07-02T19:51:00',1.1547,1.15472,1.15469,1.15469,58.42,1.15481,1.15484,1.1548,1.1548,45.86,True
'2018-07-02T19:52:00',1.15469,1.15474,1.15466,1.15473,56.24,1.15482,1.15485,1.15478,1.15485,39.91,False
'2018-07-02T19:53:00',1.15473,1.15473,1.15469,1.15472,35.66,1.15484,1.15485,1.1548,1.15484,50.66,False
'2018-07-02T19:54:00',1.15472,1.15473,1.15467,1.15469,22.97,1.15484,1.15484,1.15479,1.15481,47.52,True
'2018-07-02T19:55:00',1.15469,1.15477,1.15468,1.15477,24.81,1.1548,1.15485,1.15475,1.15485,30.69,True
'2018-07-02T19:56:00',1.15476,1.15494,1.15476,1.15485,49.94,1.15485,1.15505,1.15483,1.15496,91.85,False
'2018-07-02T19:57:00',1.15487,1.15488,1.15471,1.15475,69.65,1.15498,1.155,1.15484,1.15489,76.28,False
'2018-07-02T19:58:00',1.15475,1.15477,1.15464,1.15466,89.7,1.15488,1.1549,1.15477,1.15477,86.46,False
'2018-07-02T19:59:00',1.15465,1.15469,1.1546,1.15465,87.88,1.15477,1.15481,1.15473,1.15478,92.87,False
'2018-07-02T20:00:00',1.15465,1.15466,1.1545,1.1545,169.34,1.15478,1.15479,1.1546,1.15461,134.56,False
'2018-07-02T20:01:00',1.15451,1.15457,1.1545,1.15451,118.74,1.15465,1.15468,1.1546,1.15462,81.96,False
'2018-07-02T20:02:00',1.15451,1.15451,1.1544,1.15445,119.05,1.15462,1.15465,1.15451,1.15459,101.72,False
'2018-07-02T20:03:00',1.15444,1.15447,1.15439,1.15446,69.65,1.15457,1.15459,1.15451,1.15459,53.14,True
'2018-07-02T20:04:00',1.15448,1.15451,1.15445,1.15445,94.53,1.15459,1.15464,1.15458,1.15459,86.81,False
'2018-07-02T20:05:00',1.15444,1.15451,1.15444,1.15446,103.26,1.15458,1.15464,1.15455,1.15458,102.6,True
'2018-07-02T20:06:00',1.15447,1.15462,1.15447,1.15462,56.75,1.1546,1.15473,1.1546,1.15473,71.46,True
'2018-07-02T20:07:00',1.15462,1.15464,1.15448,1.15462,70.59,1.15474,1.15475,1.1546,1.15474,93.51,True
'2018-07-02T20:08:00',1.15462,1.15471,1.15458,1.15458,63.62,1.15475,1.15483,1.1547,1.15471,81.4,False
'2018-07-02T20:09:00',1.15458,1.15459,1.15449,1.1545,50.48,1.15471,1.15472,1.15461,1.15462,39.62,False
'2018-07-02T20:10:00',1.1545,1.1545,1.15442,1.15442,52.74,1.15462,1.15462,1.15454,1.15454,43.27,False
'2018-07-02T20:11:00',1.15442,1.15445,1.15437,1.1544,27.76,1.15454,1.15457,1.1545,1.15452,18.22,False
'2018-07-02T20:12:00',1.15439,1.15445,1.15437,1.1544,70.84,1.1545,1.15457,1.15447,1.15452,63.58,True
'2018-07-02T20:13:00',1.15439,1.15459,1.15437,1.15454,68.6,1.15451,1.15471,1.15448,1.15467,105.6,True
'2018-07-02T20:14:00',1.15454,1.15463,1.15452,1.15459,58.62,1.15465,1.15475,1.15463,1.1547,71.98,True
'2018-07-02T20:15:00',1.1546,1.1547,1.1546,1.15463,64.11,1.15472,1.15483,1.15472,1.15475,80.94,True
'2018-07-02T20:16:00',1.1546,1.15471,1.15458,1.15469,85.8,1.15473,1.15482,1.1547,1.15481,76.42,False
'2018-07-02T20:17:00',1.15469,1.1547,1.15467,1.1547,59.82,1.15481,1.15482,1.15479,1.15481,48.96,True
'2018-07-02T20:18:00',1.1547,1.15472,1.15467,1.15468,64.84,1.15481,1.15485,1.15478,1.15481,53.36,True
'2018-07-02T20:19:00',1.15468,1.15476,1.15464,1.15465,104.04,1.15481,1.15488,1.15477,1.15479,113.26,False
'2018-07-02T20:20:00',1.15465,1.15468,1.15465,1.15466,64.11,1.15479,1.15481,1.15477,1.15479,56.15,True
'2018-07-02T20:21:00',1.15465,1.15474,1.15465,1.1547,100.85,1.15479,1.15485,1.15478,1.15484,101.48,True
'2018-07-02T20:22:00',1.15471,1.15477,1.15467,1.15477,49.85,1.15484,1.15491,1.1548,1.15491,54.98,True
'2018-07-02T20:23:00',1.15477,1.15479,1.15472,1.15477,91.03,1.15491,1.15492,1.15485,1.15491,87.38,False
'2018-07-02T20:24:00',1.15477,1.15477,1.15462,1.15462,67.96,1.15491,1.15491,1.15474,1.15474,62.48,False
'2018-07-02T20:25:00',1.15463,1.15468,1.1546,1.15464,38.69,1.15475,1.1548,1.15471,1.15474,41.6,True
'2018-07-02T20:26:00',1.15464,1.15472,1.15464,1.1547,47.88,1.15474,1.15484,1.15474,1.15481,44.45,True
'2018-07-02T20:27:00',1.15471,1.15482,1.15471,1.15475,24.01,1.15482,1.15492,1.15482,1.15487,27.96,False
'2018-07-02T20:28:00',1.15474,1.15478,1.15471,1.15471,28.8,1.15485,1.1549,1.15482,1.15482,34.05,False
'2018-07-02T20:29:00',1.15469,1.15474,1.15464,1.15472,40.14,1.15481,1.15485,1.15475,1.15484,37.57,True
'2018-07-02T20:30:00',1.15472,1.1548,1.15472,1.15473,44.01,1.15483,1.15492,1.15482,1.15484,58.57,True
'2018-07-02T20:31:00',1.15473,1.15484,1.15473,1.15477,68.22,1.15484,1.15496,1.15484,1.15489,64.22,False
'2018-07-02T20:32:00',1.15478,1.15484,1.15478,1.15484,22.77,1.15489,1.15495,1.15489,1.15495,22.59,False
'2018-07-02T20:33:00',1.15484,1.15484,1.15472,1.15474,48.4,1.15494,1.15495,1.15484,1.15487,39.63,False
'2018-07-02T20:34:00',1.15474,1.15479,1.15473,1.15478,49.74,1.15487,1.15491,1.15486,1.1549,60.8,False
'2018-07-02T20:35:00',1.15478,1.15478,1.15469,1.15469,48.62,1.15491,1.15491,1.15481,1.15481,42.8,False
'2018-07-02T20:36:00',1.15469,1.15477,1.15469,1.15471,46.37,1.15481,1.15489,1.1548,1.15484,42.21,False
'2018-07-02T20:37:00',1.15471,1.15477,1.15471,1.15475,27.79,1.15484,1.15487,1.15484,1.15486,33.94,True
'2018-07-02T20:38:00',1.15477,1.15477,1.15468,1.15468,53.77,1.15489,1.1549,1.15481,1.15481,52.85,False
'2018-07-02T20:39:00',1.15468,1.15468,1.15462,1.15464,27.95,1.15481,1.15481,1.15474,1.15475,17.05,True
'2018-07-02T20:40:00',1.15466,1.15474,1.15466,1.15474,47.75,1.15476,1.15486,1.15476,1.15486,41.29,True
'2018-07-02T20:41:00',1.15475,1.15476,1.15473,1.15475,28.47,1.15486,1.15487,1.15485,1.15485,18.45,True
'2018-07-02T20:42:00',1.15475,1.1548,1.15473,1.15473,35.85,1.15486,1.1549,1.15483,1.15484,26.49,False
'2018-07-02T20:43:00',1.15473,1.15478,1.15473,1.15478,41.53,1.15484,1.15489,1.15484,1.15488,37.29,True
'2018-07-02T20:44:00',1.15479,1.15483,1.15473,1.15474,52.94,1.15491,1.15494,1.15483,1.15485,40.95,False
'2018-07-02T20:45:00',1.15474,1.15474,1.15468,1.15473,47.07,1.15483,1.15484,1.15478,1.15484,27.98,True
'2018-07-02T20:46:00',1.15474,1.15475,1.15469,1.1547,47.96,1.15484,1.15487,1.15481,1.15482,30.84,False
'2018-07-02T20:47:00',1.1547,1.15474,1.1547,1.15473,41.04,1.15482,1.15484,1.15481,1.15484,25.97,True
'2018-07-02T20:48:00',1.15473,1.15478,1.15469,1.15469,22.88,1.15484,1.15488,1.15479,1.15479,19.5,False
'2018-07-02T20:49:00',1.15469,1.15471,1.15464,1.15471,39.52,1.15479,1.15481,1.15473,1.15479,25.47,True
'2018-07-02T20:50:00',1.1547,1.15473,1.15469,1.1547,36.52,1.15479,1.15483,1.15478,1.15479,22.24,True
'2018-07-02T20:51:00',1.1547,1.15478,1.15469,1.15478,18.66,1.15478,1.15488,1.15478,1.15487,15.12,True
'2018-07-02T20:52:00',1.15477,1.1548,1.15476,1.1548,13.86,1.15486,1.1549,1.15485,1.1549,11.0,True
'2018-07-02T20:53:00',1.1548,1.15484,1.1548,1.15484,12.86,1.15491,1.15494,1.1549,1.15494,10.37,True
'2018-07-02T20:54:00',1.15485,1.15486,1.15485,1.15486,8.61,1.15495,1.15496,1.15494,1.15496,6.0,True
'2018-07-02T20:55:00',1.15487,1.15499,1.15487,1.15499,35.95,1.15497,1.15505,1.15497,1.15505,32.04,False
'2018-07-02T20:56:00',1.15497,1.15497,1.15491,1.15496,77.16,1.15505,1.15505,1.15501,1.15505,42.0,False
'2018-07-02T20:57:00',1.15496,1.15496,1.15488,1.15491,74.24,1.15505,1.15505,1.15497,1.15502,47.96,True
'2018-07-02T20:58:00',1.15491,1.15498,1.15489,1.15495,83.37,1.15502,1.15505,1.155,1.15505,48.36,True
'2018-07-02T20:59:00',1.15497,1.155,1.15482,1.15494,101.56,1.15505,1.15506,1.15495,1.15504,67.05,True
'2018-07-02T21:00:00',1.15494,1.15503,1.15483,1.15502,74.6,1.15502,1.1551,1.15497,1.1551,79.0,True
'2018-07-02T21:01:00',1.15499,1.15504,1.15498,1.15498,51.89,1.15508,1.1551,1.15508,1.1551,11.8,True
'2018-07-02T21:02:00',1.15498,1.15511,1.15497,1.15506,75.78,1.1551,1.15522,1.1551,1.15517,45.02,False
'2018-07-02T21:03:00',1.15506,1.15509,1.15498,1.15507,133.86,1.15519,1.15522,1.15509,1.15519,142.39,True
'2018-07-02T21:04:00',1.15507,1.15518,1.155,1.15507,132.74,1.15519,1.1553,1.15513,1.1552,168.16,False
'2018-07-02T21:05:00',1.15509,1.15509,1.15503,1.15508,75.94,1.15521,1.15521,1.15514,1.15521,65.85,True
'2018-07-02T21:06:00',1.15508,1.15517,1.15508,1.15515,82.71,1.15521,1.15529,1.15521,1.15527,76.8,False
'2018-07-02T21:07:00',1.15514,1.15517,1.15508,1.15513,110.73,1.15527,1.15529,1.1552,1.15524,111.2,False
'2018-07-02T21:08:00',1.15513,1.15513,1.15509,1.1551,69.62,1.15526,1.15526,1.15522,1.15522,67.61,False
'2018-07-02T21:09:00',1.15509,1.1551,1.15503,1.15508,66.51,1.15522,1.15523,1.15514,1.1552,49.8,False
'2018-07-02T21:10:00',1.15508,1.15508,1.15502,1.15504,38.39,1.1552,1.15521,1.15512,1.15516,36.95,False
'2018-07-02T21:11:00',1.15502,1.15502,1.15496,1.15502,45.71,1.15514,1.15515,1.15507,1.15515,38.42,True
'2018-07-02T21:12:00',1.15502,1.15507,1.15499,1.15503,43.03,1.15515,1.1552,1.15511,1.15515,39.64,True
'2018-07-02T21:13:00',1.15504,1.1551,1.15503,1.15506,74.49,1.15515,1.15523,1.15515,1.15519,60.09,False
'2018-07-02T21:14:00',1.15507,1.15509,1.15498,1.15506,91.93,1.15517,1.15522,1.1551,1.1552,76.19,True
'2018-07-02T21:15:00',1.15508,1.15516,1.15507,1.15512,68.07,1.1552,1.15529,1.1552,1.15523,82.49,False
'2018-07-02T21:16:00',1.15512,1.15516,1.15507,1.15516,113.3,1.15523,1.15529,1.15519,1.15529,117.9,True
'2018-07-02T21:17:00',1.15516,1.15542,1.15516,1.15535,130.11,1.15529,1.15555,1.15529,1.15547,159.3,False
'2018-07-02T21:18:00',1.15535,1.15536,1.15524,1.1553,96.22,1.15548,1.15549,1.15537,1.15543,118.53,True
'2018-07-02T21:19:00',1.15529,1.15542,1.15523,1.15525,124.93,1.15542,1.15553,1.15536,1.15539,136.23,False
'2018-07-02T21:20:00',1.15526,1.15532,1.15523,1.15526,94.08,1.15539,1.15543,1.15535,1.15539,100.87,True
'2018-07-02T21:21:00',1.15528,1.15531,1.15504,1.15515,126.37,1.15539,1.15545,1.15515,1.15527,110.39,False
'2018-07-02T21:22:00',1.15515,1.15516,1.15511,1.15511,63.22,1.15527,1.15529,1.15524,1.15525,67.69,False
'2018-07-02T21:23:00',1.15511,1.15513,1.15505,1.15507,121.54,1.15525,1.15527,1.15516,1.1552,114.61,True
'2018-07-02T21:24:00',1.15507,1.15515,1.15503,1.1551,84.8,1.15521,1.15526,1.15515,1.15522,118.87,True
'2018-07-02T21:25:00',1.15509,1.15515,1.15506,1.1551,95.3,1.15522,1.15527,1.15519,1.15524,127.35,True
'2018-07-02T21:26:00',1.1551,1.15522,1.1551,1.15522,115.84,1.15524,1.15533,1.15524,1.15533,125.73,True
'2018-07-02T21:27:00',1.15522,1.15528,1.1552,1.15527,102.7,1.15534,1.15541,1.15532,1.1554,92.41,True
'2018-07-02T21:28:00',1.1553,1.15542,1.15528,1.15541,132.79,1.15543,1.15554,1.15542,1.15554,142.37,True
'2018-07-02T21:29:00',1.15542,1.15542,1.1553,1.1554,121.33,1.15555,1.15555,1.15543,1.15553,149.74,True
'2018-07-02T21:30:00',1.15541,1.15545,1.15535,1.15541,120.88,1.15553,1.15557,1.15548,1.15555,127.48,False
'2018-07-02T21:31:00',1.15541,1.15541,1.1552,1.15522,162.3,1.15555,1.15555,1.1553,1.15534,134.95,False
'2018-07-02T21:32:00',1.15521,1.15528,1.15516,1.15528,134.44,1.15534,1.15541,1.1553,1.15541,154.01,True
'2018-07-02T21:33:00',1.15527,1.1553,1.15525,1.1553,41.91,1.1554,1.15542,1.15537,1.15542,53.59,False
'2018-07-02T21:34:00',1.1553,1.1553,1.15519,1.1552,45.05,1.15542,1.15542,1.15532,1.15533,46.44,False
'2018-07-02T21:35:00',1.15521,1.15523,1.15517,1.15523,51.28,1.15534,1.15535,1.15529,1.15535,45.81,False
'2018-07-02T21:36:00',1.15522,1.15522,1.15517,1.15517,52.59,1.15535,1.15535,1.15529,1.15529,57.44,False
'2018-07-02T21:37:00',1.15517,1.15519,1.15512,1.15519,84.53,1.15529,1.15532,1.15524,1.15531,56.05,True
'2018-07-02T21:38:00',1.15519,1.1553,1.15517,1.1553,140.73,1.15532,1.15543,1.15529,1.15543,117.26,True
'2018-07-02T21:39:00',1.15531,1.15531,1.15526,1.15526,86.38,1.15543,1.15545,1.15538,1.15539,70.49,True
'2018-07-02T21:40:00',1.15527,1.15534,1.15525,1.15531,80.31,1.15538,1.15547,1.15538,1.15545,97.47,False
'2018-07-02T21:41:00',1.15531,1.15531,1.15525,1.15526,37.34,1.15543,1.15543,1.15536,1.15539,44.23,False
'2018-07-02T21:42:00',1.15525,1.15528,1.1552,1.15524,94.65,1.15538,1.1554,1.15533,1.15536,93.93,False
'2018-07-02T21:43:00',1.15523,1.15524,1.1552,1.1552,49.23,1.15536,1.15536,1.15532,1.15534,39.17,True
'2018-07-02T21:44:00',1.1552,1.15526,1.1552,1.15521,84.27,1.15534,1.15537,1.15533,1.15533,94.9,False
'2018-07-02T21:45:00',1.15523,1.15524,1.15515,1.15515,93.01,1.15535,1.15536,1.15527,1.15527,77.74,False
'2018-07-02T21:46:00',1.15515,1.15521,1.15514,1.15517,111.94,1.15528,1.15533,1.15527,1.1553,79.01,False
'2018-07-02T21:47:00',1.15517,1.1552,1.15516,1.15517,85.63,1.15529,1.15533,1.15528,1.1553,59.44,True
'2018-07-02T21:48:00',1.15517,1.15522,1.15515,1.15519,78.76,1.1553,1.15533,1.15528,1.15531,59.91,True
'2018-07-02T21:49:00',1.15519,1.15527,1.15519,1.15527,112.74,1.15533,1.1554,1.15533,1.15539,78.9,True
'2018-07-02T21:50:00',1.15527,1.15534,1.15527,1.15528,96.52,1.15539,1.15548,1.15539,1.15541,86.45,False
'2018-07-02T21:51:00',1.15525,1.1553,1.15517,1.15518,93.42,1.15537,1.15543,1.1553,1.15531,83.96,False
'2018-07-02T21:52:00',1.15519,1.15525,1.15518,1.15522,83.96,1.15531,1.15539,1.15531,1.15536,61.33,False
'2018-07-02T21:53:00',1.15522,1.15522,1.15514,1.15521,63.9,1.15536,1.15536,1.15527,1.15532,57.95,False
'2018-07-02T21:54:00',1.15521,1.15521,1.15506,1.15514,118.66,1.15534,1.15535,1.15521,1.15527,118.56,False
'2018-07-02T21:55:00',1.15513,1.15515,1.15511,1.15512,133.45,1.15523,1.15529,1.15519,1.15526,134.29,True
'2018-07-02T21:56:00',1.15511,1.15517,1.15504,1.15515,108.85,1.15523,1.15531,1.15514,1.15527,96.25,False
'2018-07-02T21:57:00',1.15515,1.15515,1.15493,1.15495,119.76,1.15525,1.15525,1.15503,1.15507,97.99,False
'2018-07-02T21:58:00',1.15495,1.155,1.15495,1.155,126.42,1.15509,1.15514,1.15506,1.15514,99.72,True
'2018-07-02T21:59:00',1.155,1.15502,1.15492,1.15493,128.64,1.15514,1.15516,1.15503,1.15507,102.67,True
'2018-07-02T22:00:00',1.15491,1.15522,1.15489,1.15522,83.57,1.15503,1.15535,1.15501,1.15535,86.3,True
'2018-07-02T22:01:00',1.15522,1.1553,1.15517,1.15522,84.45,1.15534,1.1554,1.1553,1.15534,78.82,False
'2018-07-02T22:02:00',1.15522,1.1553,1.15522,1.15527,51.28,1.15534,1.1554,1.15534,1.15538,44.43,False
'2018-07-02T22:03:00',1.15527,1.15528,1.15526,1.15527,30.18,1.15539,1.1554,1.15538,1.15539,21.83,True
'2018-07-02T22:04:00',1.15527,1.15534,1.15527,1.15534,21.97,1.15539,1.1554,1.15539,1.1554,21.25,True
'2018-07-02T22:05:00',1.15533,1.15536,1.15531,1.15531,16.73,1.1554,1.1554,1.1554,1.1554,1.3,True
'2018-07-02T22:06:00',1.1553,1.15552,1.15528,1.15551,81.08,1.1554,1.15565,1.1554,1.15565,91.36,False
'2018-07-02T22:07:00',1.15552,1.15552,1.15543,1.15547,49.66,1.15565,1.15565,1.15556,1.1556,63.4,True
'2018-07-02T22:08:00',1.15547,1.1556,1.15547,1.15553,74.5,1.1556,1.1557,1.15559,1.15567,74.16,False
'2018-07-02T22:09:00',1.15553,1.15557,1.15542,1.15557,60.6,1.15566,1.1557,1.15555,1.1557,57.58,True
'2018-07-02T22:10:00',1.15557,1.15621,1.15557,1.15596,304.78,1.1557,1.15635,1.1557,1.1561,295.41,False
'2018-07-02T22:11:00',1.15597,1.15606,1.15596,1.15597,178.03,1.15611,1.1562,1.15609,1.15611,204.51,True
'2018-07-02T22:12:00',1.15597,1.15672,1.15597,1.15669,243.29,1.15611,1.15686,1.15611,1.15684,260.86,True
'2018-07-02T22:13:00',1.15668,1.15687,1.15647,1.15663,207.5,1.15684,1.15702,1.1566,1.15677,194.4,False
'2018-07-02T22:14:00',1.15661,1.15679,1.15654,1.15677,182.33,1.15677,1.15693,1.15672,1.15689,195.92,True
'2018-07-02T22:15:00',1.15676,1.15696,1.15671,1.15675,102.71,1.15689,1.15706,1.15685,1.15689,115.13,False
'2018-07-02T22:16:00',1.15675,1.15675,1.15649,1.15649,96.21,1.15687,1.15687,1.1566,1.15662,56.33,False
'2018-07-02T22:17:00',1.15649,1.15656,1.15614,1.15614,101.93,1.15662,1.15669,1.15627,1.15628,61.71,False
'2018-07-02T22:18:00',1.15614,1.15617,1.1561,1.1561,59.01,1.15628,1.15631,1.15621,1.15621,42.47,True
'2018-07-02T22:19:00',1.1561,1.15625,1.15603,1.15624,99.81,1.1562,1.15639,1.15617,1.15639,92.52,True
'2018-07-02T22:20:00',1.15624,1.15637,1.1562,1.15636,104.53,1.15639,1.15654,1.15635,1.15652,98.26,True
'2018-07-02T22:21:00',1.15636,1.15651,1.15636,1.15649,58.71,1.15652,1.15665,1.15649,1.15664,61.18,True
'2018-07-02T22:22:00',1.15648,1.15654,1.15648,1.15649,19.98,1.15665,1.15667,1.15663,1.15663,36.06,False
'2018-07-02T22:23:00',1.15649,1.1565,1.15636,1.15636,44.88,1.15663,1.15663,1.15649,1.15649,31.86,False
'2018-07-02T22:24:00',1.15636,1.15636,1.15613,1.15618,101.9,1.15649,1.15649,1.15624,1.15635,72.31,True
'2018-07-02T22:25:00',1.1562,1.15642,1.15618,1.1564,59.44,1.15634,1.15656,1.15633,1.15655,56.41,True
'2018-07-02T22:26:00',1.15642,1.1565,1.15642,1.15648,45.43,1.15656,1.15664,1.15656,1.15663,36.99,True
'2018-07-02T22:27:00',1.15648,1.15677,1.15648,1.15661,80.86,1.15663,1.15689,1.15663,1.15676,73.61,False
'2018-07-02T22:28:00',1.15659,1.15659,1.15646,1.15656,50.66,1.15675,1.15675,1.15662,1.15671,48.71,True
'2018-07-02T22:29:00',1.15654,1.15679,1.15654,1.15679,56.57,1.15671,1.15689,1.15671,1.15689,51.43,False
'2018-07-02T22:30:00',1.15679,1.15679,1.15675,1.15675,11.0,1.15689,1.15689,1.15687,1.15687,12.98,True
'2018-07-02T22:31:00',1.15674,1.1569,1.15674,1.1569,34.61,1.15687,1.15701,1.15687,1.15701,41.04,False
'2018-07-02T22:32:00',1.15689,1.15689,1.15676,1.15682,102.06,1.15702,1.15702,1.15691,1.15698,91.41,True
'2018-07-02T22:33:00',1.15683,1.1569,1.1568,1.1568,41.21,1.15698,1.15701,1.15696,1.15697,45.83,False
'2018-07-02T22:34:00',1.1568,1.15682,1.15672,1.15672,44.95,1.15697,1.15697,1.15688,1.15688,40.96,False
'2018-07-02T22:35:00',1.15673,1.15674,1.15672,1.15673,23.09,1.15688,1.15689,1.15688,1.15689,25.85,True
'2018-07-02T22:36:00',1.15674,1.15679,1.15672,1.15677,26.96,1.15689,1.15694,1.15689,1.15694,32.06,False
'2018-07-02T22:37:00',1.15677,1.15679,1.15676,1.15676,20.49,1.15694,1.15694,1.15691,1.15691,27.73,False
'2018-07-02T22:38:00',1.15676,1.15676,1.15675,1.15676,9.24,1.15692,1.15692,1.15689,1.1569,8.62,True
'2018-07-02T22:39:00',1.15679,1.15689,1.15673,1.15673,58.07,1.15691,1.157,1.15689,1.15689,83.37,False
'2018-07-02T22:40:00',1.15674,1.15688,1.15674,1.15676,62.09,1.15689,1.157,1.15689,1.15693,69.9,True
'2018-07-02T22:41:00',1.15675,1.15689,1.15675,1.15685,36.93,1.15693,1.157,1.15692,1.15699,33.75,False
'2018-07-02T22:42:00',1.15685,1.15686,1.15673,1.15673,31.65,1.15699,1.15699,1.15687,1.15687,28.77,False
'2018-07-02T22:43:00',1.15673,1.15673,1.15669,1.15673,28.1,1.15687,1.15687,1.15682,1.15687,16.98,False
'2018-07-02T22:44:00',1.15672,1.15672,1.15652,1.15652,67.29,1.15685,1.15686,1.15666,1.15666,38.62,False
'2018-07-02T22:45:00',1.15652,1.15654,1.15644,1.15652,60.8,1.15666,1.15667,1.15658,1.15665,45.51,False
'2018-07-02T22:46:00',1.15651,1.15651,1.15643,1.15651,40.3,1.15665,1.15665,1.15657,1.15665,28.86,False
'2018-07-02T22:47:00',1.15651,1.15651,1.15621,1.15623,41.84,1.15665,1.15665,1.15636,1.15638,38.05,False
'2018-07-02T22:48:00',1.15623,1.15625,1.15616,1.15616,40.21,1.15638,1.15641,1.15631,1.15632,43.57,False
'2018-07-02T22:49:00',1.15616,1.15616,1.15606,1.15614,23.88,1.15632,1.15632,1.15623,1.15629,33.01,False
'2018-07-02T22:50:00',1.15614,1.15614,1.15607,1.15609,33.34,1.15629,1.15632,1.15623,1.15625,46.12,False
'2018-07-02T22:51:00',1.15602,1.15604,1.15598,1.15599,48.19,1.15614,1.1562,1.15613,1.15614,46.86,False
'2018-07-02T22:52:00',1.15599,1.15602,1.15598,1.156,38.84,1.15616,1.15619,1.15616,1.15618,39.97,True
'2018-07-02T22:53:00',1.156,1.15618,1.15597,1.15618,66.2,1.15618,1.15635,1.15616,1.15635,70.89,True
'2018-07-02T22:54:00',1.15618,1.15623,1.15613,1.15623,48.62,1.15635,1.1564,1.15631,1.1564,55.98,True
'2018-07-02T22:55:00',1.15621,1.15624,1.15616,1.1562,70.91,1.1564,1.15645,1.15638,1.15642,68.27,False
'2018-07-02T22:56:00',1.1562,1.15622,1.15618,1.15618,44.88,1.15642,1.15643,1.15636,1.15639,34.65,False
'2018-07-02T22:57:00',1.15616,1.1562,1.15616,1.15616,17.26,1.15639,1.15639,1.15637,1.15639,13.09,True
'2018-07-02T22:58:00',1.15615,1.15624,1.15614,1.15624,31.74,1.15641,1.15646,1.15637,1.15646,27.29,True
'2018-07-02T22:59:00',1.15623,1.15633,1.15623,1.15631,37.72,1.15646,1.15656,1.15646,1.15656,30.26,True
'2018-07-02T23:00:00',1.15626,1.15633,1.15625,1.15625,3.7,1.15656,1.1567,1.15656,1.15662,5.97,False
'2018-07-02T23:01:00',1.15627,1.15629,1.15602,1.15602,10.08,1.15662,1.15667,1.15661,1.15667,10.45,False
'2018-07-02T23:02:00',1.15626,1.15626,1.15595,1.15623,8.97,1.15667,1.15669,1.15658,1.15658,11.62,False
'2018-07-02T23:03:00',1.15622,1.15624,1.15595,1.15622,17.55,1.15658,1.1566,1.15653,1.1566,20.98,False
'2018-07-02T23:04:00',1.15601,1.15601,1.15595,1.15597,10.36,1.1566,1.15662,1.1566,1.15662,7.0,False
'2018-07-02T23:05:00',1.15571,1.15571,1.15535,1.15535,32.04,1.15677,1.15679,1.15592,1.15592,34.7,False
'2018-07-02T23:06:00',1.15535,1.15568,1.15535,1.15568,20.04,1.15592,1.1568,1.15587,1.1568,12.02,True
'2018-07-02T23:07:00',1.15568,1.15652,1.15568,1.15651,47.25,1.1568,1.157,1.15668,1.15699,50.84,False
'2018-07-02T23:08:00',1.15646,1.15646,1.15607,1.15607,12.74,1.15697,1.15697,1.15638,1.15641,11.73,False
'2018-07-02T23:09:00',1.15609,1.15609,1.15605,1.15608,21.07,1.15641,1.15646,1.15641,1.15644,8.25,False
'2018-07-02T23:10:00',1.15608,1.1561,1.15602,1.15602,49.33,1.15644,1.15644,1.15639,1.15641,41.0,True
'2018-07-02T23:11:00',1.15602,1.15647,1.15599,1.15616,82.17,1.15641,1.15668,1.15639,1.15657,61.99,False
'2018-07-02T23:12:00',1.15615,1.15617,1.15611,1.15614,99.97,1.15657,1.15671,1.15654,1.15663,84.0,True
'2018-07-02T23:13:00',1.15613,1.15618,1.15585,1.15589,82.97,1.15664,1.15692,1.15637,1.15641,79.36,False
'2018-07-02T23:14:00',1.15593,1.156,1.15581,1.15587,29.5,1.15646,1.15656,1.15636,1.1564,29.0,True
'2018-07-02T23:15:00',1.15594,1.15612,1.15574,1.15597,49.24,1.15647,1.1567,1.15639,1.15645,49.11,True
'2018-07-02T23:16:00',1.15597,1.15644,1.15594,1.15595,64.44,1.15642,1.15692,1.15637,1.15652,63.69,False
'2018-07-02T23:17:00',1.15595,1.15604,1.15595,1.15599,58.7,1.15653,1.15663,1.15644,1.15654,33.0,False
'2018-07-02T23:18:00',1.15599,1.15603,1.15598,1.15601,45.72,1.15654,1.15662,1.15653,1.15661,30.0,False
'2018-07-02T23:19:00',1.15601,1.15602,1.156,1.15602,26.93,1.15657,1.15661,1.15656,1.15656,17.0,True
'2018-07-02T23:20:00',1.15601,1.15629,1.15593,1.15621,157.03,1.15659,1.15687,1.15643,1.15679,101.54,False
'2018-07-02T23:21:00',1.15621,1.15621,1.15597,1.1561,106.19,1.15679,1.15683,1.1566,1.15681,74.33,False
'2018-07-02T23:22:00',1.15611,1.15616,1.15602,1.15602,119.49,1.15681,1.15685,1.15664,1.15681,71.57,False
'2018-07-02T23:23:00',1.15601,1.15605,1.15594,1.15596,93.07,1.15671,1.15681,1.1565,1.15653,61.53,False
'2018-07-02T23:24:00',1.15596,1.15598,1.15594,1.15596,79.22,1.15664,1.15667,1.15648,1.15655,59.08,True
'2018-07-02T23:25:00',1.15599,1.15612,1.15594,1.156,92.31,1.15662,1.1568,1.15652,1.15666,78.56,False
'2018-07-02T23:26:00',1.156,1.15604,1.15594,1.15599,81.25,1.15666,1.1568,1.15654,1.15667,64.89,False
'2018-07-02T23:27:00',1.15599,1.156,1.15594,1.15594,82.09,1.15662,1.15672,1.15652,1.15665,64.52,True
'2018-07-02T23:28:00',1.15594,1.15614,1.15575,1.15614,68.06,1.15669,1.15673,1.15631,1.15673,77.0,False
'2018-07-02T23:29:00',1.15614,1.15614,1.15597,1.156,24.66,1.15673,1.15673,1.15671,1.15671,32.5,False
'2018-07-02T23:30:00',1.15599,1.15599,1.1559,1.15595,56.17,1.15671,1.15671,1.15657,1.15657,57.94,False
'2018-07-02T23:31:00',1.15597,1.15599,1.15592,1.15596,34.26,1.15657,1.15669,1.15657,1.15665,32.14,False
'2018-07-02T23:32:00',1.15597,1.15597,1.15593,1.15593,41.24,1.15665,1.15665,1.15661,1.15661,36.99,False
'2018-07-02T23:33:00',1.15596,1.15597,1.15592,1.15596,8.72,1.15662,1.15662,1.15662,1.15662,8.22,True
'2018-07-02T23:34:00',1.15595,1.15597,1.1559,1.15595,9.59,1.1567,1.15671,1.1566,1.15662,10.22,False
'2018-07-02T23:35:00',1.15593,1.15595,1.15587,1.15587,32.51,1.15662,1.15669,1.15655,1.15656,32.53,False
'2018-07-02T23:36:00',1.15593,1.15598,1.15586,1.15597,56.18,1.1566,1.1566,1.15642,1.15647,58.55,False
'2018-07-02T23:37:00',1.15598,1.15598,1.1559,1.1559,70.88,1.15644,1.15649,1.15644,1.15647,67.13,False
'2018-07-02T23:38:00',1.1559,1.15593,1.15587,1.1559,25.54,1.15647,1.1565,1.15645,1.15648,23.79,True
'2018-07-02T23:39:00',1.15591,1.15595,1.15589,1.15593,43.1,1.15648,1.15652,1.15647,1.1565,41.1,True
'2018-07-02T23:40:00',1.15593,1.15597,1.15588,1.15597,47.97,1.1565,1.15654,1.15648,1.15652,47.08,False
'2018-07-02T23:41:00',1.15597,1.15597,1.15589,1.15595,36.99,1.15652,1.15654,1.15648,1.15649,38.49,False
'2018-07-02T23:42:00',1.1559,1.15597,1.1559,1.15597,13.7,1.1565,1.1565,1.15647,1.15648,13.7,True
'2018-07-02T23:43:00',1.15597,1.15597,1.15584,1.15584,30.03,1.15648,1.15659,1.15646,1.15659,28.77,False
'2018-07-02T23:44:00',1.15593,1.15593,1.15585,1.15593,17.59,1.15647,1.1565,1.15646,1.15646,13.7,False
'2018-07-02T23:45:00',1.15586,1.15586,1.15583,1.15585,14.7,1.15649,1.1565,1.15649,1.15649,13.7,True
'2018-07-02T23:46:00',1.15585,1.15588,1.15582,1.15582,89.45,1.15649,1.15651,1.15646,1.15646,82.2,False
'2018-07-02T23:47:00',1.15582,1.15584,1.15582,1.15582,21.92,1.15646,1.15652,1.15645,1.15645,22.43,False
'2018-07-02T23:48:00',1.15581,1.15581,1.15577,1.15577,2.74,1.15647,1.15647,1.15646,1.15646,2.74,True
'2018-07-02T23:49:00',1.15579,1.15596,1.15579,1.15588,22.05,1.15645,1.15653,1.15645,1.15653,28.09,True
'2018-07-02T23:50:00',1.15588,1.15601,1.15585,1.15601,30.14,1.15653,1.15653,1.15642,1.15649,34.07,False
'2018-07-02T23:51:00',1.156,1.156,1.15597,1.15598,15.07,1.15642,1.15645,1.15637,1.15642,15.33,True
'2018-07-02T23:52:00',1.15598,1.15608,1.15598,1.15601,40.85,1.15645,1.15652,1.15641,1.1565,45.66,False
'2018-07-02T23:53:00',1.15601,1.15603,1.15599,1.156,31.26,1.1565,1.1565,1.15645,1.15645,33.0,True
'2018-07-02T23:54:00',1.15599,1.15639,1.15576,1.15627,153.04,1.15645,1.15698,1.15609,1.15689,181.05,False
'2018-07-02T23:55:00',1.1563,1.1563,1.15566,1.156,214.05,1.15691,1.15694,1.15616,1.15634,306.55,False
'2018-07-02T23:56:00',1.156,1.15604,1.15578,1.15597,210.11,1.15632,1.1566,1.15621,1.15656,280.53,True
'2018-07-02T23:57:00',1.156,1.15608,1.15595,1.15605,60.79,1.15657,1.15663,1.15649,1.15657,63.7,True
'2018-07-02T23:58:00',1.15603,1.15611,1.15573,1.15584,167.93,1.15661,1.15671,1.15639,1.15644,196.82,True
'2018-07-02T23:59:00',1.15583,1.15621,1.15567,1.15594,48.22,1.15644,1.15696,1.1564,1.15646,45.1,True
'2018-07-03T00:00:00',1.15588,1.15642,1.15588,1.15629,91.24,1.15658,1.15668,1.15647,1.15659,53.46,False
'2018-07-03T00:01:00',1.15633,1.15633,1.15632,1.15632,3.0,1.15659,1.15659,1.15657,1.15657,2.25,True
'2018-07-03T00:02:00',1.15634,1.15642,1.15634,1.15637,12.0,1.15657,1.15666,1.15657,1.15666,11.25,True
'2018-07-03T00:03:00',1.15635,1.1564,1.15627,1.15636,17.81,1.15659,1.15671,1.15657,1.15667,26.43,True
'2018-07-03T00:04:00',1.1564,1.1564,1.15636,1.15638,18.0,1.15667,1.15672,1.15667,1.15672,23.37,True
'2018-07-03T00:05:00',1.15638,1.15644,1.15637,1.15639,14.62,1.15671,1.15675,1.15668,1.15675,15.19,False
'2018-07-03T00:06:00',1.15639,1.15642,1.15639,1.1564,40.1,1.15676,1.15677,1.1567,1.15675,40.25,False
'2018-07-03T00:07:00',1.1564,1.15641,1.15629,1.15631,55.1,1.15674,1.15675,1.1566,1.1566,34.5,False
'2018-07-03T00:08:00',1.15631,1.15631,1.15623,1.15624,29.41,1.15659,1.15659,1.15647,1.15651,21.75,False
'2018-07-03T00:09:00',1.15623,1.15629,1.15619,1.15623,20.19,1.15649,1.15649,1.15641,1.15645,17.5,True
'2018-07-03T00:10:00',1.15624,1.15631,1.15624,1.15631,8.0,1.15644,1.15658,1.15644,1.15656,9.75,True
'2018-07-03T00:11:00',1.15632,1.15637,1.15632,1.15637,6.0,1.15656,1.15662,1.15656,1.15662,6.25,True
'2018-07-03T00:12:00',1.15637,1.15639,1.15633,1.15639,7.25,1.15661,1.15662,1.1566,1.15662,8.0,True
'2018-07-03T00:13:00',1.15635,1.1564,1.15635,1.1564,5.0,1.15662,1.15662,1.15659,1.15659,4.0,False
'2018-07-03T00:14:00',1.15639,1.15639,1.15639,1.15639,3.0,1.15659,1.15659,1.15655,1.15655,3.69,True
'2018-07-03T00:15:00',1.15639,1.15643,1.15639,1.15641,6.0,1.15658,1.1566,1.15658,1.15658,6.5,False
'2018-07-03T00:16:00',1.15641,1.15641,1.15632,1.15635,10.0,1.15659,1.15659,1.15655,1.15655,10.44,True
'2018-07-03T00:17:00',1.15636,1.15641,1.15636,1.15638,10.0,1.15659,1.1566,1.15657,1.15658,10.5,False
'2018-07-03T00:18:00',1.1564,1.1564,1.15639,1.15639,3.0,1.15658,1.15659,1.15658,1.15659,3.5,False
'2018-07-03T00:19:00',1.1564,1.1564,1.15625,1.15625,8.0,1.15657,1.15657,1.15644,1.15648,8.25,False
'2018-07-03T00:20:00',1.15625,1.15628,1.15624,1.15625,5.0,1.15646,1.15648,1.15643,1.15643,5.0,False
'2018-07-03T00:21:00',1.15623,1.15629,1.15622,1.15629,9.5,1.1564,1.15645,1.15638,1.15645,9.5,True
'2018-07-03T00:22:00',1.15628,1.15633,1.15628,1.15632,7.0,1.15647,1.1565,1.15647,1.1565,7.0,False
'2018-07-03T00:23:00',1.15632,1.15633,1.1563,1.15631,5.5,1.15649,1.15649,1.15647,1.15648,5.0,False
'2018-07-03T00:24:00',1.15632,1.15632,1.15621,1.15625,18.0,1.15648,1.15651,1.15644,1.15648,18.87,False
'2018-07-03T00:25:00',1.15627,1.15627,1.15603,1.15604,64.91,1.1565,1.1565,1.15621,1.15621,67.19,False
'2018-07-03T00:26:00',1.15605,1.15618,1.15605,1.15617,51.5,1.15624,1.15634,1.15623,1.15633,58.98,True
'2018-07-03T00:27:00',1.15618,1.15636,1.15618,1.15631,38.62,1.15633,1.15655,1.15633,1.1565,44.37,False
'2018-07-03T00:28:00',1.15632,1.15635,1.15632,1.15634,7.0,1.1565,1.15653,1.1565,1.15651,7.37,True
'2018-07-03T00:29:00',1.15635,1.15638,1.15631,1.15631,15.0,1.15651,1.15653,1.15645,1.15645,14.0,False
'2018-07-03T00:30:00',1.15631,1.15631,1.15629,1.15629,3.5,1.15646,1.15646,1.15646,1.15646,4.0,True
'2018-07-03T00:31:00',1.15629,1.1563,1.15628,1.1563,6.0,1.15649,1.15649,1.15646,1.15648,5.0,True
'2018-07-03T00:32:00',1.15628,1.15631,1.15628,1.15631,4.5,1.15646,1.15649,1.15646,1.15649,4.0,False
'2018-07-03T00:33:00',1.15631,1.15631,1.15629,1.15629,7.0,1.15647,1.15649,1.15645,1.15645,7.69,False
'2018-07-03T00:34:00',1.15628,1.15628,1.15621,1.15623,14.12,1.15644,1.15644,1.15636,1.15639,12.12,False
'2018-07-03T00:35:00',1.15623,1.15623,1.15623,1.15623,3.0,1.15641,1.15643,1.15641,1.15643,2.75,True
'2018-07-03T00:36:00',1.15623,1.15625,1.15623,1.15625,4.25,1.1564,1.15642,1.1564,1.15642,3.0,True
'2018-07-03T00:37:00',1.15623,1.15631,1.15621,1.15631,10.75,1.15643,1.15647,1.15638,1.15647,10.5,True
'2018-07-03T00:38:00',1.15628,1.1563,1.15628,1.15629,5.0,1.15649,1.15649,1.15648,1.15649,4.0,False
'2018-07-03T00:39:00',1.1563,1.1563,1.15628,1.15629,5.12,1.15648,1.15648,1.15647,1.15647,5.37,True
'2018-07-03T00:40:00',1.15631,1.15635,1.15631,1.15632,21.36,1.1565,1.15653,1.15648,1.15651,17.5,True
'2018-07-03T00:41:00',1.15634,1.15637,1.15634,1.15637,7.75,1.1565,1.15655,1.1565,1.15653,6.0,False
'2018-07-03T00:42:00',1.15635,1.15636,1.15634,1.15634,5.75,1.15653,1.15653,1.15652,1.15653,4.0,False
'2018-07-03T00:43:00',1.15635,1.15635,1.15632,1.15635,13.62,1.15653,1.15654,1.15651,1.15654,8.0,False
'2018-07-03T00:44:00',1.15634,1.15634,1.15632,1.15633,6.87,1.15652,1.15653,1.15651,1.15651,4.0,True
'2018-07-03T00:45:00',1.15636,1.15641,1.15635,1.15639,18.49,1.15652,1.15659,1.15652,1.15656,13.0,False
'2018-07-03T00:46:00',1.15637,1.15637,1.15637,1.15637,3.25,1.15656,1.15656,1.15654,1.15654,2.0,True
'2018-07-03T00:47:00',1.15637,1.15637,1.15637,1.15637,1.0,1.15657,1.15657,1.15657,1.15657,2.62,False
'2018-07-03T00:48:00',1.15637,1.15637,1.15636,1.15636,3.87,1.15657,1.15657,1.15653,1.15653,4.62,False
'2018-07-03T00:49:00',1.15636,1.15636,1.15636,1.15636,3.0,1.15654,1.15654,1.15653,1.15653,2.0,True
'2018-07-03T00:50:00',1.15636,1.15639,1.15636,1.15637,5.87,1.15654,1.15656,1.15654,1.15656,6.0,True
'2018-07-03T00:51:00',1.15638,1.15649,1.15638,1.15649,18.97,1.15656,1.15669,1.15655,1.15669,16.62,False
'2018-07-03T00:52:00',1.15649,1.15649,1.15649,1.15649,2.24,1.15668,1.15669,1.15668,1.15669,3.25,True
'2018-07-03T00:53:00',1.15649,1.15658,1.15649,1.15658,19.92,1.15669,1.15675,1.15669,1.15674,16.61,True
'2018-07-03T00:54:00',1.15656,1.1566,1.15647,1.15647,22.24,1.15673,1.15673,1.15663,1.15663,22.0,False
'2018-07-03T00:55:00',1.15645,1.15645,1.15645,1.15645,3.49,1.15664,1.15664,1.15663,1.15663,3.0,True
'2018-07-03T00:56:00',1.15646,1.15646,1.15644,1.15645,4.12,1.15663,1.15664,1.15663,1.15663,4.5,False
'2018-07-03T00:57:00',1.15646,1.15646,1.15646,1.15646,1.0,1.15663,1.15663,1.15663,1.15663,1.5,True
'2018-07-03T00:58:00',1.15645,1.15649,1.15645,1.15649,6.0,1.15663,1.15667,1.15663,1.15667,9.24,True
'2018-07-03T00:59:00',1.15649,1.15655,1.15649,1.15652,12.5,1.15667,1.15672,1.15666,1.15667,11.5,True
'2018-07-03T01:00:00',1.15654,1.15656,1.15647,1.15654,14.48,1.15667,1.1567,1.15664,1.15668,14.0,False
'2018-07-03T01:01:00',1.15657,1.15657,1.15639,1.15639,15.12,1.15668,1.15668,1.15655,1.15655,18.24,False
'2018-07-03T01:02:00',1.15639,1.15642,1.15639,1.15642,9.12,1.15653,1.15656,1.15653,1.15653,13.99,False
'2018-07-03T01:03:00',1.15641,1.15641,1.1563,1.1563,35.34,1.15653,1.15654,1.15647,1.15648,26.11,False
'2018-07-03T01:04:00',1.15632,1.15637,1.15629,1.15634,25.21,1.15648,1.15652,1.15644,1.1565,24.97,False
'2018-07-03T01:05:00',1.15634,1.15634,1.15632,1.15632,4.87,1.1565,1.1565,1.15648,1.15648,3.12,True
'2018-07-03T01:06:00',1.15632,1.1564,1.15632,1.15634,29.7,1.1565,1.15658,1.15649,1.1565,26.47,False
'2018-07-03T01:07:00',1.15632,1.15632,1.15629,1.15629,15.48,1.15648,1.15648,1.1564,1.15645,11.0,False
'2018-07-03T01:08:00',1.15629,1.15631,1.15617,1.15619,30.22,1.15647,1.15648,1.15637,1.15637,26.75,False
'2018-07-03T01:09:00',1.15621,1.15629,1.15621,1.15629,31.34,1.15638,1.15646,1.15638,1.15645,29.59,True
'2018-07-03T01:10:00',1.1563,1.15633,1.15619,1.15623,39.94,1.15646,1.15651,1.15638,1.15641,42.22,False
'2018-07-03T01:11:00',1.15624,1.15631,1.15622,1.15625,21.85,1.15641,1.15647,1.1564,1.15644,20.59,False
'2018-07-03T01:12:00',1.15625,1.1563,1.15625,1.1563,11.47,1.15641,1.15646,1.15641,1.15646,13.86,True
'2018-07-03T01:13:00',1.1563,1.15636,1.15628,1.15632,29.19,1.15646,1.15655,1.15644,1.15648,24.86,False
'2018-07-03T01:14:00',1.15629,1.15635,1.15629,1.15635,15.23,1.15647,1.15652,1.15647,1.15652,11.73,True
'2018-07-03T01:15:00',1.15634,1.15636,1.15629,1.15635,23.84,1.15651,1.15652,1.15645,1.15651,18.35,True
'2018-07-03T01:16:00',1.15635,1.15643,1.15635,1.15642,12.12,1.15651,1.15658,1.15651,1.15658,19.86,True
'2018-07-03T01:17:00',1.15643,1.15647,1.15636,1.15636,39.41,1.15658,1.15664,1.15652,1.15654,39.81,False
'2018-07-03T01:18:00',1.15636,1.15637,1.15628,1.15628,11.47,1.15654,1.15654,1.15648,1.15648,15.98,False
'2018-07-03T01:19:00',1.15629,1.15633,1.15629,1.15631,5.49,1.15647,1.15649,1.15647,1.15647,5.74,False
'2018-07-03T01:20:00',1.1563,1.1563,1.15629,1.15629,5.12,1.15646,1.15646,1.15645,1.15645,4.12,True
'2018-07-03T01:21:00',1.15629,1.15634,1.15627,1.15634,11.74,1.15645,1.1565,1.15643,1.1565,12.86,False
'2018-07-03T01:22:00',1.15634,1.15634,1.15629,1.15629,13.61,1.15649,1.1565,1.15645,1.15645,16.86,False
'2018-07-03T01:23:00',1.15629,1.15629,1.15627,1.15629,6.99,1.15645,1.15645,1.15644,1.15645,7.61,False
'2018-07-03T01:24:00',1.15629,1.15629,1.15627,1.15627,5.36,1.15645,1.15645,1.15643,1.15643,7.75,False
'2018-07-03T01:25:00',1.15627,1.15627,1.15625,1.15626,16.74,1.15643,1.15643,1.15641,1.15642,17.1,False
'2018-07-03T01:26:00',1.15626,1.15626,1.1562,1.1562,12.49,1.15642,1.15642,1.15636,1.15636,8.0,False
'2018-07-03T01:27:00',1.15619,1.15623,1.15619,1.1562,15.49,1.15637,1.15639,1.15636,1.15636,22.73,True
'2018-07-03T01:28:00',1.15619,1.15624,1.15619,1.15622,17.73,1.15637,1.15641,1.15636,1.15638,23.11,False
'2018-07-03T01:29:00',1.15621,1.15624,1.15621,1.15624,6.0,1.15637,1.1564,1.15637,1.1564,10.48,False
'2018-07-03T01:30:00',1.15622,1.15622,1.15619,1.15619,11.12,1.15639,1.15639,1.15635,1.15635,9.97,False
'2018-07-03T01:31:00',1.15619,1.15621,1.15619,1.15621,2.62,1.15635,1.15637,1.15635,1.15637,2.24,False
'2018-07-03T01:32:00',1.1562,1.1562,1.15618,1.15618,8.11,1.15638,1.15639,1.15636,1.15637,12.61,False
'2018-07-03T01:33:00',1.15619,1.15621,1.15619,1.1562,11.5,1.15635,1.15637,1.15635,1.15636,23.86,False
'2018-07-03T01:34:00',1.15618,1.15618,1.15618,1.15618,2.62,1.15636,1.15636,1.15636,1.15636,3.74,True
'2018-07-03T01:35:00',1.15619,1.15619,1.15614,1.15614,7.74,1.15636,1.15636,1.15632,1.15632,6.74,False
'2018-07-03T01:36:00',1.15614,1.15619,1.15614,1.15615,26.23,1.15632,1.15635,1.15631,1.15631,15.98,False
'2018-07-03T01:37:00',1.15618,1.15618,1.15616,1.15616,8.24,1.15634,1.15634,1.15631,1.15631,4.0,True
'2018-07-03T01:38:00',1.15617,1.15619,1.15617,1.15619,6.23,1.15633,1.15635,1.15633,1.15635,4.12,True
'2018-07-03T01:39:00',1.15619,1.1562,1.15617,1.15617,6.99,1.15635,1.15635,1.15633,1.15633,4.0,True
'2018-07-03T01:40:00',1.15618,1.15621,1.15618,1.15621,11.61,1.15633,1.15637,1.15633,1.15637,6.37,False
'2018-07-03T01:41:00',1.15621,1.15621,1.1562,1.1562,2.99,1.15637,1.15637,1.15636,1.15636,2.5,True
'2018-07-03T01:42:00',1.1562,1.1563,1.15619,1.1563,19.98,1.15638,1.15648,1.15637,1.15648,17.98,True
'2018-07-03T01:43:00',1.15628,1.15637,1.15628,1.1563,28.82,1.15646,1.15655,1.15646,1.15647,29.46,False
'2018-07-03T01:44:00',1.15631,1.15634,1.15629,1.15629,17.35,1.15647,1.1565,1.15644,1.15645,12.86,False
'2018-07-03T01:45:00',1.15629,1.15629,1.15627,1.15627,13.74,1.15645,1.15646,1.15645,1.15645,10.74,False
'2018-07-03T01:46:00',1.15627,1.15627,1.15625,1.15625,13.96,1.15645,1.15645,1.15641,1.15641,15.37,True
'2018-07-03T01:47:00',1.15625,1.1563,1.15625,1.1563,28.59,1.15641,1.15645,1.15641,1.15645,19.46,True
'2018-07-03T01:48:00',1.15631,1.15632,1.15631,1.15632,8.11,1.15647,1.15647,1.15647,1.15647,4.5,True
'2018-07-03T01:49:00',1.15632,1.15636,1.15631,1.15633,24.98,1.1565,1.15653,1.15648,1.15648,21.11,False
'2018-07-03T01:50:00',1.15633,1.15635,1.15633,1.15634,7.24,1.15648,1.15651,1.15648,1.15651,5.48,True
'2018-07-03T01:51:00',1.15635,1.15636,1.1563,1.15636,46.23,1.15651,1.15653,1.15648,1.15652,34.2,True
'2018-07-03T01:52:00',1.15636,1.15637,1.15629,1.15635,29.96,1.15652,1.15654,1.15644,1.1565,23.85,False
'2018-07-03T01:53:00',1.15634,1.15635,1.15632,1.15634,26.84,1.1565,1.15654,1.15648,1.1565,16.34,False
'2018-07-03T01:54:00',1.15635,1.15636,1.15635,1.15636,3.5,1.15651,1.15652,1.15651,1.15652,3.61,True
'2018-07-03T01:55:00',1.15636,1.15636,1.15636,1.15636,9.75,1.15652,1.15654,1.15652,1.15652,7.36,False
'2018-07-03T01:56:00',1.15636,1.15636,1.15635,1.15635,6.37,1.15652,1.15654,1.15652,1.15652,3.99,True
'2018-07-03T01:57:00',1.15636,1.15638,1.15636,1.15637,13.49,1.15651,1.15653,1.15651,1.15653,11.22,False
'2018-07-03T01:58:00',1.15636,1.15636,1.15633,1.15634,19.99,1.15653,1.15654,1.15649,1.15649,16.1,True
'2018-07-03T01:59:00',1.15634,1.15637,1.15634,1.15637,21.24,1.15652,1.15654,1.15651,1.15653,15.34,True
'2018-07-03T02:00:00',1.15637,1.15638,1.1563,1.15633,47.02,1.15652,1.15652,1.15645,1.15648,37.77,True
'2018-07-03T02:01:00',1.15633,1.1564,1.15627,1.15629,94.29,1.15648,1.15655,1.15641,1.15644,77.75,False
'2018-07-03T02:02:00',1.15629,1.15629,1.15613,1.15624,106.24,1.15643,1.15645,1.15629,1.15634,127.65,True
'2018-07-03T02:03:00',1.15624,1.15634,1.15621,1.15634,57.74,1.15636,1.15648,1.15635,1.15648,80.73,True
'2018-07-03T02:04:00',1.15634,1.1564,1.15634,1.15639,20.71,1.1565,1.15656,1.15649,1.15655,21.78,True
'2018-07-03T02:05:00',1.15639,1.15643,1.15628,1.15635,51.16,1.15655,1.15658,1.15642,1.15648,43.32,False
'2018-07-03T02:06:00',1.15639,1.15643,1.15639,1.15639,12.0,1.15649,1.15654,1.15649,1.15649,14.48,True
'2018-07-03T02:07:00',1.15638,1.15644,1.15631,1.15632,26.24,1.1565,1.15655,1.15646,1.15646,27.71,False
'2018-07-03T02:08:00',1.15633,1.15639,1.15631,1.15637,27.72,1.15648,1.15652,1.15646,1.15651,24.45,True
'2018-07-03T02:09:00',1.15637,1.15641,1.15626,1.15639,74.44,1.1565,1.15656,1.15639,1.15653,47.07,True
'2018-07-03T02:10:00',1.15638,1.15643,1.15635,1.15636,39.34,1.15652,1.15656,1.1565,1.15651,27.1,True
'2018-07-03T02:11:00',1.15637,1.15648,1.15637,1.15648,25.92,1.1565,1.15659,1.1565,1.15659,14.36,True
'2018-07-03T02:12:00',1.15649,1.15651,1.15644,1.15648,23.74,1.15659,1.15662,1.15656,1.15659,28.7,True
'2018-07-03T02:13:00',1.15648,1.15652,1.15648,1.1565,38.66,1.15659,1.15665,1.15659,1.15664,38.64,True
'2018-07-03T02:14:00',1.1565,1.15656,1.15643,1.15643,48.85,1.15664,1.15668,1.15656,1.15656,39.2,False
'2018-07-03T02:15:00',1.15644,1.1565,1.15644,1.15649,27.91,1.15656,1.15662,1.15656,1.15662,21.73,True
'2018-07-03T02:16:00',1.15649,1.15662,1.15648,1.15662,49.16,1.15662,1.15676,1.1566,1.15676,40.77,True
'2018-07-03T02:17:00',1.15663,1.15671,1.15661,1.15671,26.57,1.15674,1.15686,1.15674,1.15686,23.45,False
'2018-07-03T02:18:00',1.15671,1.15671,1.15663,1.15663,37.84,1.15686,1.15686,1.15677,1.15678,30.67,False
'2018-07-03T02:19:00',1.15664,1.15672,1.15664,1.15672,26.34,1.15677,1.15683,1.15677,1.1568,27.97,True
'2018-07-03T02:20:00',1.15671,1.15673,1.15658,1.15666,51.63,1.1568,1.15683,1.15671,1.15677,45.6,False
'2018-07-03T02:21:00',1.15666,1.15673,1.15662,1.15673,14.97,1.15676,1.15681,1.15674,1.15681,15.84,False
'2018-07-03T02:22:00',1.15673,1.15673,1.15648,1.15649,57.3,1.15681,1.15681,1.15662,1.15662,35.86,False
'2018-07-03T02:23:00',1.15649,1.15653,1.15648,1.15653,17.49,1.15663,1.15666,1.15663,1.15665,9.12,True
'2018-07-03T02:24:00',1.15656,1.15657,1.15649,1.15652,27.11,1.15665,1.15668,1.15663,1.15664,37.97,True
'2018-07-03T02:25:00',1.1565,1.15658,1.1565,1.15654,13.62,1.15664,1.15669,1.15664,1.15667,20.36,False
'2018-07-03T02:26:00',1.15654,1.15657,1.15652,1.15655,17.0,1.15668,1.15669,1.15664,1.15667,30.45,True
'2018-07-03T02:27:00',1.15655,1.1566,1.15655,1.1566,19.0,1.15668,1.15672,1.15667,1.15672,35.46,True
'2018-07-03T02:28:00',1.15661,1.15666,1.15659,1.15662,15.0,1.15672,1.15673,1.1567,1.15672,24.6,True
'2018-07-03T02:29:00',1.15662,1.15668,1.15662,1.15668,26.0,1.15673,1.15678,1.15673,1.15676,46.08,True
'2018-07-03T02:30:00',1.15668,1.1567,1.15666,1.15668,18.37,1.15677,1.15681,1.15677,1.15679,20.7,True
'2018-07-03T02:31:00',1.15671,1.15673,1.15668,1.15668,7.0,1.15679,1.15683,1.15679,1.15679,9.11,False
'2018-07-03T02:32:00',1.15668,1.15668,1.15659,1.15665,22.18,1.15678,1.15678,1.15672,1.15674,23.7,False
'2018-07-03T02:33:00',1.15665,1.15667,1.15663,1.15663,23.0,1.15674,1.15676,1.15673,1.15673,26.56,True
'2018-07-03T02:34:00',1.15663,1.1567,1.15663,1.15668,27.0,1.15673,1.1568,1.15673,1.15679,33.21,True
'2018-07-03T02:35:00',1.1567,1.15671,1.1567,1.15671,7.0,1.15679,1.15682,1.15679,1.15682,8.86,False
'2018-07-03T02:36:00',1.15671,1.15671,1.15658,1.15658,40.49,1.15682,1.15682,1.15669,1.15671,30.72,False
'2018-07-03T02:37:00',1.15659,1.15667,1.15657,1.15667,36.55,1.15672,1.1568,1.15667,1.1568,33.09,True
'2018-07-03T02:38:00',1.15667,1.1567,1.1566,1.1566,26.38,1.1568,1.15681,1.15673,1.15673,17.1,False
'2018-07-03T02:39:00',1.1566,1.15667,1.1566,1.15662,51.02,1.15673,1.15679,1.15673,1.15674,27.72,False
'2018-07-03T02:40:00',1.15661,1.15666,1.15659,1.1566,29.08,1.15671,1.15678,1.15671,1.15674,20.22,True
'2018-07-03T02:41:00',1.15663,1.15668,1.15663,1.15665,8.0,1.15674,1.15679,1.15674,1.15675,8.24,False
'2018-07-03T02:42:00',1.15664,1.15666,1.15663,1.15665,16.5,1.15675,1.15677,1.15673,1.15674,13.49,True
'2018-07-03T02:43:00',1.15664,1.15668,1.15663,1.15664,19.5,1.15674,1.15679,1.15674,1.15674,18.34,False
'2018-07-03T02:44:00',1.15665,1.15667,1.15663,1.15665,26.86,1.15675,1.15677,1.15673,1.15675,26.97,True
'2018-07-03T02:45:00',1.15664,1.15668,1.1566,1.15663,24.37,1.15675,1.15679,1.1567,1.15674,28.9,True
'2018-07-03T02:46:00',1.15666,1.15669,1.15662,1.15668,42.35,1.15678,1.1568,1.15673,1.15679,37.84,False
'2018-07-03T02:47:00',1.15668,1.15668,1.15663,1.15663,31.24,1.15678,1.15678,1.15674,1.15674,24.17,True
'2018-07-03T02:48:00',1.15662,1.15668,1.15662,1.15662,27.73,1.15674,1.1568,1.15673,1.15673,17.24,False
'2018-07-03T02:49:00',1.15662,1.15668,1.15662,1.15665,17.74,1.15674,1.15679,1.15673,1.15676,12.99,False
'2018-07-03T02:50:00',1.15665,1.15667,1.15662,1.15665,24.0,1.15675,1.15677,1.15673,1.15675,16.24,True
'2018-07-03T02:51:00',1.15666,1.15668,1.15661,1.15668,33.87,1.15675,1.15678,1.1567,1.15678,24.74,True
'2018-07-03T02:52:00',1.15667,1.15681,1.15666,1.15679,54.07,1.15678,1.15692,1.15676,1.1569,39.57,False
'2018-07-03T02:53:00',1.15679,1.15679,1.15663,1.15663,59.86,1.15689,1.15689,1.15673,1.15673,33.85,False
'2018-07-03T02:54:00',1.15663,1.15664,1.15657,1.15658,74.72,1.15673,1.15674,1.15664,1.15665,47.0,False
'2018-07-03T02:55:00',1.15656,1.15659,1.15655,1.15658,65.62,1.15662,1.15671,1.1566,1.15668,57.7,True
'2018-07-03T02:56:00',1.15658,1.15662,1.15658,1.15658,41.99,1.15669,1.15673,1.15664,1.15669,35.82,False
'2018-07-03T02:57:00',1.15658,1.15661,1.15655,1.15657,86.73,1.15668,1.15672,1.15662,1.15668,71.33,False
'2018-07-03T02:58:00',1.15657,1.15661,1.15657,1.1566,52.87,1.15665,1.1567,1.15665,1.1567,39.69,False
'2018-07-03T02:59:00',1.1566,1.1566,1.15658,1.15658,27.0,1.1567,1.1567,1.15665,1.15668,32.08,True
'2018-07-03T03:00:00',1.15659,1.15667,1.15658,1.15664,41.49,1.15668,1.15678,1.15668,1.15675,65.31,True
'2018-07-03T03:01:00',1.15664,1.15672,1.15664,1.15671,69.82,1.15675,1.15684,1.15675,1.15684,76.22,True
'2018-07-03T03:02:00',1.15672,1.15675,1.15665,1.15666,91.43,1.15684,1.15688,1.15677,1.1568,72.52,False
'2018-07-03T03:03:00',1.15668,1.15673,1.15667,1.15667,46.99,1.1568,1.15684,1.15677,1.15678,83.31,True
'2018-07-03T03:04:00',1.15667,1.15676,1.15666,1.15673,69.1,1.15677,1.1569,1.15677,1.15685,62.79,True
'2018-07-03T03:05:00',1.15672,1.15677,1.15672,1.15673,83.57,1.15685,1.1569,1.15684,1.15688,99.76,True
'2018-07-03T03:06:00',1.15674,1.1568,1.15673,1.15675,62.04,1.15688,1.15692,1.15686,1.15689,88.51,True
'2018-07-03T03:07:00',1.15678,1.15687,1.15667,1.15682,120.59,1.1569,1.15698,1.15678,1.15696,109.31,False
'2018-07-03T03:08:00',1.1568,1.15685,1.15679,1.15683,83.94,1.15694,1.15697,1.15691,1.15695,85.43,True
'2018-07-03T03:09:00',1.15682,1.15686,1.15681,1.15685,59.62,1.15695,1.15699,1.15694,1.15698,56.37,True
'2018-07-03T03:10:00',1.15685,1.15689,1.1568,1.15681,69.55,1.15699,1.15701,1.15691,1.15691,41.54,False
'2018-07-03T03:11:00',1.1568,1.15682,1.15675,1.15681,44.74,1.15691,1.15693,1.15686,1.15692,20.49,False
'2018-07-03T03:12:00',1.1568,1.15681,1.15678,1.1568,57.4,1.15691,1.15692,1.15689,1.15689,34.12,True
'2018-07-03T03:13:00',1.1568,1.15685,1.15679,1.15681,67.28,1.15689,1.15695,1.15689,1.15691,43.24,True
'2018-07-03T03:14:00',1.1568,1.15685,1.15678,1.15681,72.92,1.15691,1.15696,1.15689,1.15693,43.12,True
'2018-07-03T03:15:00',1.15681,1.15688,1.1568,1.15685,97.53,1.15692,1.157,1.15692,1.15697,68.06,False
'2018-07-03T03:16:00',1.15684,1.15687,1.15682,1.15684,65.59,1.15697,1.157,1.15694,1.15695,45.91,False
'2018-07-03T03:17:00',1.15682,1.15684,1.15672,1.15679,75.76,1.15695,1.15695,1.15684,1.15692,51.19,False
'2018-07-03T03:18:00',1.15679,1.15679,1.15656,1.15673,95.21,1.15692,1.15692,1.15667,1.15686,67.15,False
'2018-07-03T03:19:00',1.15674,1.15674,1.15661,1.15667,115.25,1.15687,1.15687,1.15671,1.1568,71.28,True
'2018-07-03T03:20:00',1.15666,1.15684,1.15666,1.15683,84.4,1.15681,1.15696,1.1568,1.15695,90.94,True
'2018-07-03T03:21:00',1.15683,1.15685,1.15679,1.1568,44.2,1.15695,1.15697,1.15693,1.15694,49.36,False
'2018-07-03T03:22:00',1.1568,1.15681,1.1568,1.15681,28.82,1.15694,1.15694,1.15694,1.15694,33.79,False
'2018-07-03T03:23:00',1.1568,1.15681,1.15676,1.15677,41.22,1.15694,1.15694,1.15689,1.15689,32.46,False
'2018-07-03T03:24:00',1.15677,1.15677,1.15664,1.15667,65.65,1.15689,1.1569,1.15676,1.15677,42.59,True
'2018-07-03T03:25:00',1.15666,1.15682,1.15666,1.15682,57.69,1.15677,1.15694,1.15677,1.15694,56.46,True
'2018-07-03T03:26:00',1.15682,1.15684,1.1568,1.15682,52.33,1.15694,1.15697,1.15691,1.15695,89.48,False
'2018-07-03T03:27:00',1.15683,1.15683,1.15674,1.15676,27.48,1.15695,1.15695,1.15687,1.15688,37.3,False
'2018-07-03T03:28:00',1.15676,1.15677,1.15674,1.15674,42.34,1.15688,1.15689,1.15686,1.15686,41.68,False
'2018-07-03T03:29:00',1.15675,1.15675,1.15657,1.1566,105.67,1.15687,1.15687,1.15669,1.15673,121.28,False
'2018-07-03T03:30:00',1.1566,1.15662,1.15639,1.1564,145.59,1.15673,1.15675,1.15653,1.15654,152.71,False
'2018-07-03T03:31:00',1.15641,1.15647,1.15637,1.15637,126.0,1.15654,1.15659,1.15651,1.15652,154.05,True
'2018-07-03T03:32:00',1.15641,1.1565,1.15634,1.15638,100.91,1.15654,1.15661,1.15642,1.15651,114.04,False
'2018-07-03T03:33:00',1.15637,1.15649,1.15635,1.15645,108.47,1.15651,1.15663,1.15648,1.1566,122.46,False
'2018-07-03T03:34:00',1.15644,1.15645,1.15636,1.15644,83.11,1.15658,1.15658,1.15651,1.15658,112.86,True
'2018-07-03T03:35:00',1.15644,1.15659,1.15642,1.15647,141.47,1.15657,1.15674,1.15656,1.15662,159.8,False
'2018-07-03T03:36:00',1.15647,1.15649,1.1564,1.15642,132.33,1.15662,1.15663,1.15654,1.15656,134.29,True
'2018-07-03T03:37:00',1.15642,1.15652,1.15642,1.15645,144.64,1.15656,1.15666,1.15656,1.15661,137.56,False
'2018-07-03T03:38:00',1.15645,1.15646,1.15614,1.15626,138.39,1.15661,1.15661,1.15628,1.15638,132.48,False
'2018-07-03T03:39:00',1.15625,1.15641,1.15621,1.15639,151.78,1.15638,1.15655,1.15635,1.15654,155.57,True
'2018-07-03T03:40:00',1.15641,1.15662,1.15635,1.15647,191.97,1.15654,1.15676,1.1565,1.1566,193.84,False
'2018-07-03T03:41:00',1.15648,1.15651,1.15639,1.15642,114.05,1.15661,1.15664,1.15652,1.15657,93.87,False
'2018-07-03T03:42:00',1.1564,1.15644,1.15635,1.15643,152.1,1.15655,1.15658,1.15648,1.15656,111.88,True
'2018-07-03T03:43:00',1.15644,1.15647,1.15632,1.15633,152.0,1.15657,1.1566,1.15645,1.15647,92.15,False
'2018-07-03T03:44:00',1.15633,1.15639,1.15619,1.15619,222.02,1.15645,1.15653,1.15634,1.15635,166.85,False
'2018-07-03T03:45:00',1.1562,1.15628,1.15607,1.15608,245.41,1.15634,1.15641,1.15617,1.15619,159.8,False
'2018-07-03T03:46:00',1.15608,1.15617,1.15607,1.15612,137.79,1.15619,1.15633,1.15618,1.15626,127.32,False
'2018-07-03T03:47:00',1.15612,1.15615,1.1561,1.15614,154.91,1.15626,1.1563,1.15622,1.15628,127.59,True
'2018-07-03T03:48:00',1.15614,1.1562,1.15609,1.15612,147.93,1.15625,1.15633,1.1562,1.15626,135.22,False
'2018-07-03T03:49:00',1.15613,1.15616,1.15611,1.15616,69.52,1.15626,1.1563,1.15623,1.15629,119.01,True
'2018-07-03T03:50:00',1.15616,1.15617,1.15611,1.15615,98.51,1.15629,1.15631,1.15623,1.15629,88.65,False
'2018-07-03T03:51:00',1.15614,1.15615,1.1561,1.15613,113.13,1.15629,1.15629,1.15623,1.15625,54.92,True
'2018-07-03T03:52:00',1.15613,1.15631,1.1561,1.15631,106.95,1.15626,1.15647,1.15622,1.15647,79.18,True
'2018-07-03T03:53:00',1.15633,1.15636,1.15612,1.15616,105.91,1.15647,1.15649,1.15625,1.15629,60.21,False
'2018-07-03T03:54:00',1.15615,1.15621,1.15615,1.15621,130.62,1.15627,1.15635,1.15627,1.15634,59.32,True
'2018-07-03T03:55:00',1.1562,1.15636,1.15619,1.15635,134.87,1.15634,1.15649,1.15632,1.15649,99.17,True
'2018-07-03T03:56:00',1.15633,1.15644,1.1563,1.15642,96.63,1.15648,1.15657,1.15644,1.15657,121.23,True
'2018-07-03T03:57:00',1.15642,1.15656,1.15639,1.15654,91.16,1.15657,1.15669,1.15653,1.15666,111.76,False
'2018-07-03T03:58:00',1.15654,1.15655,1.15649,1.15651,51.68,1.15665,1.15666,1.15661,1.15665,59.84,True
'2018-07-03T03:59:00',1.15652,1.15663,1.1565,1.15661,84.65,1.15665,1.15676,1.15663,1.15671,84.15,True
'2018-07-03T04:00:00',1.1566,1.15664,1.15656,1.15657,79.12,1.15671,1.15678,1.15669,1.15671,68.54,True
'2018-07-03T04:01:00',1.15656,1.15667,1.15653,1.15667,76.31,1.1567,1.15681,1.15667,1.15681,89.0,True
'2018-07-03T04:02:00',1.15666,1.1567,1.15661,1.15661,68.04,1.15681,1.15684,1.15674,1.15674,60.05,False
'2018-07-03T04:03:00',1.1566,1.15664,1.15657,1.15658,54.43,1.15674,1.15675,1.15669,1.1567,40.11,False
'2018-07-03T04:04:00',1.1566,1.1566,1.1565,1.15654,90.4,1.1567,1.15673,1.15663,1.15666,47.48,False
'2018-07-03T04:05:00',1.15655,1.15657,1.15645,1.15647,102.13,1.15668,1.15669,1.15659,1.1566,56.93,False
'2018-07-03T04:06:00',1.15646,1.15646,1.15642,1.15644,67.07,1.1566,1.1566,1.15655,1.15658,37.08,True
'2018-07-03T04:07:00',1.15644,1.15651,1.15642,1.15651,128.3,1.15658,1.15666,1.15655,1.15665,58.26,True
'2018-07-03T04:08:00',1.15652,1.15654,1.15644,1.15646,83.34,1.15666,1.15667,1.15657,1.15659,47.57,False
'2018-07-03T04:09:00',1.15646,1.15649,1.15644,1.15647,73.84,1.15659,1.15663,1.15657,1.15661,37.08,False
'2018-07-03T04:10:00',1.15647,1.15648,1.15641,1.15643,120.36,1.15661,1.15663,1.15655,1.15657,61.77,False
'2018-07-03T04:11:00',1.15643,1.15646,1.15643,1.15646,83.91,1.15657,1.15659,1.15656,1.15658,47.14,True
'2018-07-03T04:12:00',1.15646,1.1565,1.15646,1.15649,18.11,1.15658,1.15663,1.15658,1.15663,15.49,True
'2018-07-03T04:13:00',1.1565,1.15655,1.15649,1.15649,37.8,1.15663,1.15668,1.1566,1.15663,42.29,True
'2018-07-03T04:14:00',1.15649,1.15657,1.15648,1.15653,39.44,1.15663,1.15669,1.15663,1.15667,59.88,False
'2018-07-03T04:15:00',1.15653,1.15653,1.15647,1.15651,144.0,1.15667,1.15667,1.1566,1.15666,75.21,True
'2018-07-03T04:16:00',1.15652,1.15664,1.15652,1.15659,161.98,1.15666,1.15678,1.15666,1.15673,86.71,False
'2018-07-03T04:17:00',1.15658,1.15658,1.15653,1.15655,88.73,1.15673,1.15673,1.15666,1.15668,59.94,True
'2018-07-03T04:18:00',1.15656,1.15664,1.15652,1.15662,74.4,1.1567,1.15677,1.15665,1.15676,88.06,True
'2018-07-03T04:19:00',1.15662,1.15672,1.15662,1.15665,84.45,1.15676,1.15686,1.15676,1.15677,61.31,False
'2018-07-03T04:20:00',1.15665,1.15671,1.1566,1.15665,147.5,1.15677,1.15684,1.15671,1.15677,80.93,False
'2018-07-03T04:21:00',1.15665,1.15665,1.15652,1.15658,127.11,1.15678,1.15678,1.15664,1.15672,118.04,True
'2018-07-03T04:22:00',1.15658,1.15673,1.15652,1.15669,140.45,1.15672,1.15686,1.15665,1.15683,93.9,False
'2018-07-03T04:23:00',1.15668,1.15671,1.15664,1.15667,80.34,1.15682,1.15686,1.15679,1.15681,73.67,True
'2018-07-03T04:24:00',1.15667,1.15687,1.15665,1.15687,110.67,1.1568,1.15702,1.15678,1.15699,135.99,True
'2018-07-03T04:25:00',1.15687,1.1569,1.15675,1.15675,89.72,1.15699,1.15701,1.15688,1.15688,138.48,False
'2018-07-03T04:26:00',1.15675,1.1568,1.15669,1.15671,69.28,1.15689,1.15695,1.15683,1.15687,84.29,False
'2018-07-03T04:27:00',1.15671,1.15676,1.1567,1.15674,76.97,1.15685,1.15691,1.15685,1.15686,64.02,True
'2018-07-03T04:28:00',1.15675,1.1568,1.15673,1.15674,63.79,1.15687,1.15693,1.15687,1.15689,58.48,True
'2018-07-03T04:29:00',1.15674,1.15685,1.15674,1.15682,74.89,1.15689,1.157,1.15689,1.15695,83.24,True
'2018-07-03T04:30:00',1.15681,1.15687,1.15672,1.15679,108.21,1.15695,1.15699,1.15685,1.15693,146.89,False
'2018-07-03T04:31:00',1.1568,1.15686,1.15675,1.15679,97.38,1.15694,1.15699,1.15688,1.15692,121.03,False
'2018-07-03T04:32:00',1.15679,1.15682,1.15677,1.15682,79.77,1.15693,1.15695,1.15688,1.15695,76.79,True
'2018-07-03T04:33:00',1.15682,1.15688,1.15681,1.15684,63.55,1.15695,1.15701,1.15693,1.15697,63.11,False
'2018-07-03T04:34:00',1.15685,1.15687,1.15683,1.15683,30.74,1.15697,1.15698,1.15695,1.15696,35.92,True
'2018-07-03T04:35:00',1.15683,1.15689,1.15682,1.15686,65.95,1.15696,1.15701,1.15694,1.157,75.0,False
'2018-07-03T04:36:00',1.15686,1.15688,1.15682,1.15684,56.99,1.157,1.15701,1.15696,1.15698,74.05,False
'2018-07-03T04:37:00',1.15684,1.15684,1.15671,1.15672,59.34,1.15698,1.15698,1.15683,1.15685,55.36,False
'2018-07-03T04:38:00',1.15672,1.15673,1.15669,1.15673,47.94,1.15685,1.15688,1.15682,1.15687,33.64,True
'2018-07-03T04:39:00',1.15673,1.15675,1.15671,1.15671,84.66,1.15687,1.15689,1.15684,1.15684,57.74,False
'2018-07-03T04:40:00',1.15671,1.15673,1.15671,1.15672,39.21,1.15686,1.15688,1.15685,1.15686,29.3,True
'2018-07-03T04:41:00',1.15671,1.15676,1.15671,1.15674,60.42,1.15686,1.15691,1.15683,1.15689,43.71,False
'2018-07-03T04:42:00',1.15675,1.15676,1.15673,1.15674,52.29,1.1569,1.1569,1.15686,1.15688,42.04,False
'2018-07-03T04:43:00',1.15673,1.15676,1.15671,1.15671,68.4,1.15688,1.1569,1.15685,1.15685,61.87,False
'2018-07-03T04:44:00',1.15671,1.15671,1.15665,1.15671,39.31,1.15685,1.15686,1.15678,1.15685,43.4,True
'2018-07-03T04:45:00',1.1567,1.15676,1.1567,1.15675,49.68,1.15685,1.1569,1.15685,1.1569,51.1,False
'2018-07-03T04:46:00',1.15676,1.15676,1.15674,1.15674,24.61,1.1569,1.1569,1.15688,1.15688,41.51,True
'2018-07-03T04:47:00',1.15674,1.15684,1.15674,1.15678,51.3,1.15688,1.15698,1.15688,1.15692,85.62,False
'2018-07-03T04:48:00',1.15679,1.15682,1.15676,1.15679,42.95,1.15692,1.15695,1.1569,1.15693,59.02,True
'2018-07-03T04:49:00',1.1568,1.15682,1.15678,1.15679,44.17,1.15693,1.15696,1.15692,1.15694,68.78,False
'2018-07-03T04:50:00',1.1568,1.15682,1.15676,1.15676,17.84,1.15694,1.15695,1.15691,1.15691,19.11,False
'2018-07-03T04:51:00',1.15676,1.15676,1.1567,1.15676,51.92,1.15689,1.1569,1.15685,1.15689,92.03,True
'2018-07-03T04:52:00',1.15676,1.15681,1.15671,1.15672,51.57,1.15689,1.15695,1.15685,1.15687,75.66,True
'2018-07-03T04:53:00',1.15673,1.15682,1.15671,1.15676,43.19,1.15687,1.15695,1.15684,1.15689,72.99,False
'2018-07-03T04:54:00',1.15676,1.15682,1.15674,1.15681,42.18,1.1569,1.15695,1.15688,1.15695,54.21,True
'2018-07-03T04:55:00',1.15681,1.15683,1.15677,1.15678,36.58,1.15695,1.15696,1.1569,1.15691,28.44,False
'2018-07-03T04:56:00',1.15677,1.1568,1.15673,1.15678,54.44,1.15691,1.15693,1.15688,1.15693,45.41,True
'2018-07-03T04:57:00',1.15678,1.15681,1.15676,1.15677,49.42,1.15693,1.15696,1.15689,1.15689,48.38,False
'2018-07-03T04:58:00',1.15674,1.15676,1.15672,1.15674,74.93,1.15687,1.15691,1.15685,1.15686,67.36,True
'2018-07-03T04:59:00',1.15677,1.15679,1.15672,1.15675,77.44,1.15689,1.15693,1.15686,1.15689,46.58,True
'2018-07-03T05:00:00',1.15675,1.15681,1.15672,1.15681,64.58,1.1569,1.15691,1.15682,1.15691,57.33,True
'2018-07-03T05:01:00',1.15683,1.15683,1.15678,1.1568,39.34,1.15692,1.15693,1.15689,1.15692,40.06,True
'2018-07-03T05:02:00',1.1568,1.15683,1.1568,1.15683,7.5,1.15692,1.15694,1.15692,1.15694,9.24,True
'2018-07-03T05:03:00',1.15683,1.15688,1.15682,1.15686,50.07,1.15695,1.15701,1.15695,1.157,74.72,True
'2018-07-03T05:04:00',1.15687,1.1569,1.15683,1.15683,47.44,1.15701,1.15702,1.15695,1.15697,105.82,False
'2018-07-03T05:05:00',1.15683,1.15683,1.15675,1.15675,99.96,1.15697,1.15697,1.15689,1.15689,100.48,True
'2018-07-03T05:06:00',1.15675,1.15699,1.15675,1.15698,126.94,1.15689,1.1571,1.15689,1.1571,108.2,True
'2018-07-03T05:07:00',1.15698,1.15702,1.15682,1.15683,104.43,1.15711,1.15714,1.15695,1.15695,67.81,False
'2018-07-03T05:08:00',1.15682,1.15691,1.15679,1.15679,94.52,1.15695,1.15702,1.15692,1.15692,59.95,False
'2018-07-03T05:09:00',1.15679,1.15689,1.15679,1.15689,110.33,1.15692,1.15705,1.15692,1.15705,73.34,True
'2018-07-03T05:10:00',1.15689,1.15697,1.15689,1.1569,80.4,1.15705,1.1571,1.15702,1.15704,55.26,False
'2018-07-03T05:11:00',1.15691,1.15692,1.15678,1.15681,75.29,1.15704,1.15705,1.15692,1.15694,48.8,False
'2018-07-03T05:12:00',1.1568,1.15685,1.15678,1.1568,63.43,1.15694,1.15699,1.1569,1.15694,43.01,False
'2018-07-03T05:13:00',1.1568,1.1568,1.15675,1.15678,75.63,1.15694,1.15694,1.15688,1.15692,51.04,False
'2018-07-03T05:14:00',1.15677,1.15677,1.15666,1.15671,78.98,1.1569,1.1569,1.1568,1.15684,56.76,True
'2018-07-03T05:15:00',1.15671,1.15677,1.15669,1.15676,71.55,1.15684,1.15691,1.15682,1.1569,70.63,False
'2018-07-03T05:16:00',1.15676,1.15676,1.15668,1.15673,70.15,1.1569,1.15691,1.15682,1.15688,65.52,False
'2018-07-03T05:17:00',1.15671,1.15674,1.15671,1.15673,32.07,1.15687,1.15689,1.15687,1.15689,28.03,True
'2018-07-03T05:18:00',1.15673,1.15682,1.15671,1.15678,72.92,1.15689,1.15696,1.15686,1.15692,72.27,True
'2018-07-03T05:19:00',1.15678,1.15687,1.15673,1.15683,85.17,1.15692,1.15701,1.15687,1.15697,91.76,True
'2018-07-03T05:20:00',1.15683,1.1569,1.15683,1.15688,86.78,1.15697,1.15705,1.15697,1.15703,85.45,True
'2018-07-03T05:21:00',1.15688,1.15694,1.15683,1.15693,79.41,1.15702,1.15707,1.15699,1.15707,65.15,False
'2018-07-03T05:22:00',1.15692,1.15693,1.15683,1.15691,78.66,1.15707,1.15708,1.15696,1.15705,71.56,True
'2018-07-03T05:23:00',1.1569,1.15695,1.1569,1.15694,34.01,1.15705,1.15709,1.15705,1.15708,34.78,False
'2018-07-03T05:24:00',1.15694,1.15694,1.15688,1.15688,35.52,1.15708,1.15708,1.15702,1.15702,21.33,False
'2018-07-03T05:25:00',1.15688,1.15688,1.15687,1.15688,19.72,1.15702,1.15702,1.157,1.15702,14.85,True
'2018-07-03T05:26:00',1.15688,1.15691,1.15687,1.15687,24.22,1.15702,1.15705,1.15701,1.15701,20.71,False
'2018-07-03T05:27:00',1.15687,1.1569,1.15686,1.15687,33.95,1.15701,1.15703,1.15701,1.15702,24.71,False
'2018-07-03T05:28:00',1.15688,1.15689,1.15683,1.15683,85.32,1.15702,1.15703,1.15696,1.15696,56.28,False
'2018-07-03T05:29:00',1.15682,1.15687,1.15678,1.15678,77.15,1.15694,1.15702,1.15692,1.15693,51.5,False
'2018-07-03T05:30:00',1.15678,1.15686,1.15677,1.15685,68.35,1.15692,1.157,1.1569,1.15697,57.13,False
'2018-07-03T05:31:00',1.15684,1.15686,1.15678,1.1568,62.12,1.15698,1.15698,1.1569,1.15693,38.16,True
'2018-07-03T05:32:00',1.1568,1.15686,1.1568,1.15686,57.7,1.15693,1.157,1.15693,1.157,41.02,False
'2018-07-03T05:33:00',1.15685,1.15685,1.15677,1.15677,70.24,1.15699,1.15699,1.1569,1.1569,45.68,True
'2018-07-03T05:34:00',1.15677,1.15687,1.15677,1.15683,44.72,1.15691,1.15701,1.15691,1.15695,29.47,False
'2018-07-03T05:35:00',1.15682,1.15682,1.15674,1.15675,55.25,1.15694,1.15695,1.15688,1.15689,35.46,True
'2018-07-03T05:36:00',1.15675,1.15699,1.15675,1.15699,53.64,1.15689,1.15715,1.15689,1.15713,53.5,False
'2018-07-03T05:37:00',1.15698,1.15698,1.15693,1.15694,72.59,1.15712,1.15712,1.15707,1.15708,70.98,False
'2018-07-03T05:38:00',1.15694,1.15697,1.15692,1.15696,62.6,1.15708,1.15712,1.15706,1.15711,49.59,False
'2018-07-03T05:39:00',1.15696,1.15697,1.15694,1.15695,28.23,1.15711,1.15712,1.15709,1.15709,37.1,False
'2018-07-03T05:40:00',1.15695,1.15695,1.15687,1.15687,32.7,1.15709,1.15709,1.15701,1.15701,37.12,False
'2018-07-03T05:41:00',1.15687,1.1569,1.15685,1.15685,67.38,1.15702,1.15703,1.15699,1.15699,44.9,False
'2018-07-03T05:42:00',1.15685,1.15685,1.15678,1.15681,62.28,1.15699,1.157,1.15692,1.15696,51.87,True
'2018-07-03T05:43:00',1.15681,1.15688,1.15681,1.15686,63.7,1.15697,1.15704,1.15697,1.15702,46.51,False
'2018-07-03T05:44:00',1.15685,1.15688,1.15685,1.15685,66.02,1.15701,1.15704,1.15699,1.157,49.9,True
'2018-07-03T05:45:00',1.15686,1.15691,1.15683,1.15685,37.84,1.157,1.15705,1.15698,1.15701,32.25,False
'2018-07-03T05:46:00',1.15684,1.1569,1.15681,1.15688,46.91,1.15701,1.15703,1.15695,1.15702,41.42,True
'2018-07-03T05:47:00',1.15688,1.1569,1.15684,1.15684,72.07,1.15703,1.15705,1.15699,1.15699,54.27,False
'2018-07-03T05:48:00',1.15684,1.15686,1.15683,1.15683,53.21,1.15699,1.15702,1.15698,1.15698,41.46,True
'2018-07-03T05:49:00',1.15683,1.15687,1.1568,1.15685,52.58,1.15698,1.15704,1.15695,1.157,49.55,False
'2018-07-03T05:50:00',1.15684,1.15687,1.15682,1.15682,39.8,1.15699,1.15701,1.15697,1.15697,32.07,True
'2018-07-03T05:51:00',1.15682,1.15687,1.15677,1.15687,67.55,1.15697,1.15703,1.15692,1.15703,63.66,True
'2018-07-03T05:52:00',1.15687,1.15688,1.15686,1.15686,32.24,1.15703,1.15703,1.157,1.157,28.94,False
'2018-07-03T05:53:00',1.15685,1.15688,1.15685,1.15686,32.27,1.157,1.15703,1.157,1.15701,45.05,False
'2018-07-03T05:54:00',1.15685,1.15686,1.15682,1.15686,27.15,1.15701,1.15701,1.15697,1.157,23.97,False
'2018-07-03T05:55:00',1.15685,1.15686,1.15683,1.15684,20.85,1.157,1.15701,1.15697,1.15698,22.0,True
'2018-07-03T05:56:00',1.15685,1.15687,1.15685,1.15685,34.45,1.15699,1.15701,1.15698,1.15698,23.46,True
'2018-07-03T05:57:00',1.15685,1.15688,1.15684,1.15686,48.05,1.15699,1.15703,1.15699,1.15701,36.04,False
'2018-07-03T05:58:00',1.15686,1.15687,1.15684,1.15687,32.51,1.15701,1.15703,1.15699,1.15702,25.46,True
'2018-07-03T05:59:00',1.15688,1.1569,1.15679,1.1568,50.69,1.15703,1.15704,1.15692,1.15695,40.53,False
'2018-07-03T06:00:00',1.1568,1.15687,1.1568,1.15684,41.32,1.15696,1.15702,1.15695,1.15698,36.19,False
'2018-07-03T06:01:00',1.15684,1.15686,1.15673,1.15674,57.51,1.15699,1.15701,1.15688,1.15689,50.99,False
'2018-07-03T06:02:00',1.15674,1.1568,1.15674,1.1568,34.83,1.15689,1.15695,1.15689,1.15695,33.44,False
'2018-07-03T06:03:00',1.15679,1.15679,1.15673,1.15676,45.59,1.15694,1.15694,1.15687,1.1569,26.21,True
'2018-07-03T06:04:00',1.15677,1.15681,1.15676,1.15679,33.87,1.15691,1.15696,1.15691,1.15694,26.93,True
'2018-07-03T06:05:00',1.1568,1.15684,1.1568,1.15682,28.64,1.15694,1.15699,1.15694,1.15695,21.72,False
'2018-07-03T06:06:00',1.1568,1.15681,1.15675,1.15675,34.09,1.15694,1.15696,1.15688,1.1569,20.24,True
'2018-07-03T06:07:00',1.15675,1.15683,1.15675,1.15675,64.46,1.15689,1.15698,1.15689,1.15689,42.59,True
'2018-07-03T06:08:00',1.15676,1.15689,1.15676,1.15687,48.64,1.15691,1.15703,1.15691,1.15703,38.11,True
'2018-07-03T06:09:00',1.15688,1.15711,1.15688,1.15699,84.67,1.15703,1.15726,1.15703,1.15712,76.21,False
'2018-07-03T06:10:00',1.15698,1.15704,1.15696,1.15701,61.66,1.15713,1.15719,1.15711,1.15716,47.41,True
'2018-07-03T06:11:00',1.15699,1.15706,1.15699,1.15704,57.6,1.15714,1.15721,1.15713,1.15716,58.35,False
'2018-07-03T06:12:00',1.15703,1.15703,1.15692,1.157,37.05,1.15716,1.15716,1.15706,1.15715,26.84,False
'2018-07-03T06:13:00',1.157,1.15701,1.15696,1.15696,52.32,1.15713,1.15716,1.15708,1.1571,40.56,True
'2018-07-03T06:14:00',1.15696,1.15707,1.15696,1.15703,44.58,1.1571,1.15716,1.15707,1.15707,43.13,False
'2018-07-03T06:15:00',1.15702,1.15705,1.15692,1.15702,47.56,1.15706,1.15716,1.15706,1.15712,38.44,False
'2018-07-03T06:16:00',1.15702,1.15705,1.157,1.15703,30.44,1.15713,1.15716,1.15709,1.15713,35.01,False
'2018-07-03T06:17:00',1.15702,1.15704,1.15697,1.157,22.61,1.15712,1.15715,1.15708,1.15708,24.43,False
'2018-07-03T06:18:00',1.15698,1.15698,1.15692,1.15692,14.1,1.15708,1.15708,1.157,1.157,13.0,False
'2018-07-03T06:19:00',1.15692,1.15696,1.15692,1.15696,27.0,1.15701,1.15707,1.15701,1.15707,34.0,True
'2018-07-03T06:20:00',1.15696,1.15697,1.15696,1.15697,10.0,1.15708,1.15708,1.15708,1.15708,11.74,True
'2018-07-03T06:21:00',1.15698,1.15702,1.15698,1.15702,16.0,1.15708,1.15713,1.15708,1.15713,19.61,False
'2018-07-03T06:22:00',1.15702,1.15702,1.15689,1.157,26.5,1.15711,1.15711,1.15701,1.1571,21.69,False
'2018-07-03T06:23:00',1.15698,1.15698,1.15688,1.15688,10.12,1.15708,1.15708,1.157,1.157,10.0,False
'2018-07-03T06:24:00',1.15688,1.15691,1.15682,1.15691,36.46,1.15697,1.15704,1.15694,1.15703,35.02,True
'2018-07-03T06:25:00',1.15691,1.15693,1.15683,1.15693,43.11,1.15703,1.15705,1.15696,1.15704,74.74,False
'2018-07-03T06:26:00',1.15693,1.15693,1.1568,1.1568,31.31,1.15704,1.15705,1.15694,1.15694,48.48,False
'2018-07-03T06:27:00',1.1568,1.15681,1.1568,1.1568,12.33,1.15694,1.15694,1.15694,1.15694,21.74,True
'2018-07-03T06:28:00',1.1568,1.15684,1.1568,1.15682,13.59,1.15694,1.15696,1.15694,1.15695,23.84,True
'2018-07-03T06:29:00',1.15683,1.15686,1.1568,1.15686,28.34,1.15694,1.15699,1.15693,1.15698,38.0,True
'2018-07-03T06:30:00',1.15686,1.15691,1.1568,1.15682,70.12,1.15698,1.15706,1.15693,1.15696,77.84,False
'2018-07-03T06:31:00',1.15684,1.15692,1.15684,1.15686,27.83,1.15696,1.15704,1.15696,1.15698,28.54,True
'2018-07-03T06:32:00',1.15684,1.15696,1.15684,1.15691,38.45,1.15696,1.15709,1.15696,1.15706,36.84,True
'2018-07-03T06:33:00',1.15692,1.15697,1.15686,1.15691,43.82,1.15706,1.1571,1.15698,1.15699,44.05,False
'2018-07-03T06:34:00',1.15689,1.15694,1.15688,1.15691,19.12,1.15699,1.157,1.15698,1.15699,22.1,False
'2018-07-03T06:35:00',1.15691,1.15693,1.15688,1.15692,20.12,1.15698,1.157,1.15697,1.15699,22.69,False
'2018-07-03T06:36:00',1.15691,1.15691,1.15681,1.15686,47.67,1.15699,1.15699,1.15693,1.15695,34.0,True
'2018-07-03T06:37:00',1.15687,1.15691,1.15683,1.15688,28.09,1.15695,1.15702,1.15692,1.15702,25.32,False
'2018-07-03T06:38:00',1.15687,1.15688,1.15675,1.15675,86.32,1.157,1.157,1.15689,1.15689,55.15,False
'2018-07-03T06:39:00',1.15674,1.15675,1.15668,1.15674,51.43,1.15689,1.15689,1.15681,1.15685,64.92,False
'2018-07-03T06:40:00',1.15675,1.15675,1.15669,1.1567,36.35,1.15685,1.15688,1.15684,1.15684,53.69,False
'2018-07-03T06:41:00',1.1567,1.15675,1.1567,1.15672,68.63,1.15684,1.15688,1.15684,1.15686,94.46,True
'2018-07-03T06:42:00',1.15672,1.15677,1.15671,1.15675,43.33,1.15686,1.15692,1.15685,1.15691,67.19,True
'2018-07-03T06:43:00',1.15675,1.15685,1.15675,1.1568,53.05,1.15691,1.15699,1.15691,1.15694,81.06,False
'2018-07-03T06:44:00',1.1568,1.15681,1.15669,1.15679,49.5,1.15694,1.15697,1.15682,1.15695,70.73,True
'2018-07-03T06:45:00',1.1568,1.15688,1.1568,1.15688,26.87,1.15695,1.15702,1.15695,1.15702,36.43,True
'2018-07-03T06:46:00',1.15688,1.15694,1.15685,1.15686,75.37,1.15701,1.15708,1.157,1.157,90.2,True
'2018-07-03T06:47:00',1.15685,1.15697,1.15684,1.15694,54.56,1.15701,1.15713,1.157,1.15707,80.0,False
'2018-07-03T06:48:00',1.15693,1.15695,1.15684,1.15689,65.48,1.15708,1.15709,1.15698,1.15705,73.42,False
'2018-07-03T06:49:00',1.15689,1.15689,1.15687,1.15689,46.15,1.15705,1.15705,1.157,1.15704,51.43,True
'2018-07-03T06:50:00',1.15689,1.15691,1.15672,1.15672,51.51,1.15704,1.15705,1.15686,1.15688,55.5,False
'2018-07-03T06:51:00',1.15672,1.15678,1.1567,1.1567,49.01,1.15687,1.15692,1.15682,1.15686,64.1,True
'2018-07-03T06:52:00',1.1567,1.15683,1.1567,1.15683,47.81,1.15684,1.15699,1.15684,1.15696,62.78,False
'2018-07-03T06:53:00',1.15683,1.15683,1.1568,1.15683,20.49,1.15696,1.15697,1.15691,1.15696,25.31,False
'2018-07-03T06:54:00',1.15683,1.15683,1.15678,1.15682,23.62,1.15695,1.15697,1.15693,1.15695,37.8,False
'2018-07-03T06:55:00',1.15681,1.15681,1.1568,1.15681,25.55,1.15695,1.15695,1.15694,1.15695,28.38,True
'2018-07-03T06:56:00',1.15681,1.15682,1.1568,1.15682,24.7,1.15695,1.15697,1.15695,1.15696,23.77,True
'2018-07-03T06:57:00',1.15682,1.15684,1.15675,1.15677,28.21,1.15696,1.15699,1.1569,1.1569,48.16,True
'2018-07-03T06:58:00',1.15679,1.15688,1.15678,1.15686,37.61,1.15691,1.15701,1.15691,1.15698,77.92,True
'2018-07-03T06:59:00',1.15686,1.15691,1.15686,1.15689,35.5,1.15698,1.15703,1.15696,1.157,61.98,True
'2018-07-03T07:00:00',1.15689,1.15693,1.15682,1.15693,44.74,1.15699,1.15705,1.15694,1.15705,70.23,True
'2018-07-03T07:01:00',1.15692,1.157,1.1569,1.15697,61.17,1.15704,1.15715,1.15703,1.15712,75.36,False
'2018-07-03T07:02:00',1.15697,1.15697,1.15684,1.15686,57.77,1.15711,1.15711,1.15697,1.15702,56.1,False
'2018-07-03T07:03:00',1.15686,1.1569,1.15685,1.15685,30.92,1.15702,1.15705,1.157,1.157,39.05,False
'2018-07-03T07:04:00',1.15685,1.15686,1.15673,1.15682,39.53,1.157,1.15701,1.15685,1.15699,51.53,True
'2018-07-03T07:05:00',1.15684,1.15688,1.15681,1.15688,30.96,1.15699,1.15703,1.15694,1.15702,48.39,True
'2018-07-03T07:06:00',1.15688,1.1569,1.15681,1.15681,42.51,1.15702,1.15703,1.15693,1.15694,52.13,True
'2018-07-03T07:07:00',1.15681,1.15691,1.15681,1.15691,33.1,1.15694,1.15704,1.15693,1.15704,46.41,True
'2018-07-03T07:08:00',1.15691,1.15694,1.15691,1.15693,20.0,1.15705,1.15707,1.15705,1.15707,32.76,True
'2018-07-03T07:09:00',1.15692,1.15695,1.15689,1.15695,29.84,1.15706,1.15709,1.15703,1.15709,49.25,False
'2018-07-03T07:10:00',1.15695,1.15695,1.15687,1.15691,49.9,1.15709,1.15709,1.15699,1.15705,68.13,False
'2018-07-03T07:11:00',1.15691,1.15691,1.15685,1.15688,32.2,1.15704,1.15705,1.157,1.15703,36.47,True
'2018-07-03T07:12:00',1.15688,1.15694,1.15688,1.1569,27.93,1.15704,1.15708,1.15703,1.15705,40.54,True
'2018-07-03T07:13:00',1.1569,1.15698,1.15668,1.15672,57.99,1.15705,1.1571,1.15681,1.15685,78.1,False
'2018-07-03T07:14:00',1.15673,1.1569,1.1567,1.15679,48.43,1.15686,1.15703,1.15683,1.15693,70.97,True
'2018-07-03T07:15:00',1.15679,1.15692,1.15679,1.15689,75.82,1.15692,1.15704,1.15692,1.15702,115.41,True
'2018-07-03T07:16:00',1.1569,1.15692,1.15685,1.15687,47.6,1.15703,1.15705,1.15697,1.15699,75.14,False
'2018-07-03T07:17:00',1.15686,1.15686,1.1568,1.15683,33.98,1.15698,1.15699,1.15694,1.15696,49.43,True
'2018-07-03T07:18:00',1.15682,1.15688,1.15678,1.15678,28.1,1.15696,1.157,1.15692,1.15693,44.23,False
'2018-07-03T07:19:00',1.15678,1.1568,1.15667,1.15672,63.14,1.15691,1.15692,1.15678,1.15683,101.74,False
'2018-07-03T07:20:00',1.1567,1.15672,1.15666,1.15669,52.66,1.15683,1.15683,1.15677,1.1568,91.05,True
'2018-07-03T07:21:00',1.15669,1.15676,1.15668,1.15674,65.03,1.15681,1.15687,1.15678,1.15686,111.38,True
'2018-07-03T07:22:00',1.15672,1.15676,1.1567,1.1567,57.65,1.15683,1.15688,1.15681,1.15681,53.45,False
'2018-07-03T07:23:00',1.1567,1.15674,1.15668,1.15669,45.29,1.1568,1.15685,1.15679,1.15683,46.12,False
'2018-07-03T07:24:00',1.1567,1.1567,1.15667,1.15668,25.81,1.15683,1.15684,1.1568,1.15681,20.41,True
'2018-07-03T07:25:00',1.15668,1.15674,1.15666,1.15673,50.39,1.15681,1.15687,1.1568,1.15686,50.41,True
'2018-07-03T07:26:00',1.15674,1.15678,1.15671,1.15672,51.43,1.15686,1.15691,1.15684,1.15685,90.1,True
'2018-07-03T07:27:00',1.15673,1.15682,1.1567,1.15678,43.17,1.15685,1.15696,1.15684,1.15693,62.33,True
'2018-07-03T07:28:00',1.15678,1.15689,1.15675,1.15689,62.99,1.15693,1.15702,1.15688,1.15701,92.42,True
'2018-07-03T07:29:00',1.15687,1.15692,1.15683,1.15687,51.74,1.15701,1.15705,1.15697,1.15701,98.48,True
'2018-07-03T07:30:00',1.15688,1.15711,1.15685,1.15709,82.07,1.157,1.15723,1.15699,1.15722,143.43,True
'2018-07-03T07:31:00',1.15707,1.15731,1.15706,1.15719,122.03,1.15722,1.15746,1.15721,1.15735,144.79,False
'2018-07-03T07:32:00',1.15718,1.15718,1.15703,1.1571,150.98,1.15731,1.15732,1.1572,1.15726,205.53,True
'2018-07-03T07:33:00',1.1571,1.15728,1.15705,1.15727,114.05,1.15726,1.15745,1.1572,1.15743,138.12,True
'2018-07-03T07:34:00',1.15726,1.15747,1.15721,1.15723,188.57,1.1574,1.15763,1.15735,1.15737,172.18,False
'2018-07-03T07:35:00',1.15721,1.15741,1.15721,1.15741,151.42,1.15737,1.15756,1.15737,1.15756,120.44,True
'2018-07-03T07:36:00',1.15741,1.15766,1.15732,1.15747,177.62,1.15753,1.15779,1.15746,1.15761,120.65,True
'2018-07-03T07:37:00',1.15746,1.15798,1.15746,1.15769,231.28,1.15761,1.15812,1.1576,1.15783,182.75,False
'2018-07-03T07:38:00',1.15768,1.15784,1.15763,1.15766,177.13,1.15782,1.15799,1.15774,1.15777,148.76,False
'2018-07-03T07:39:00',1.15766,1.1578,1.15755,1.15765,132.27,1.15776,1.15792,1.15765,1.15775,124.61,True
'2018-07-03T07:40:00',1.15764,1.15782,1.15761,1.15773,68.92,1.15774,1.15794,1.15772,1.15783,83.92,True
'2018-07-03T07:41:00',1.15773,1.15784,1.15767,1.15768,110.41,1.15784,1.15795,1.15776,1.15781,98.4,False
'2018-07-03T07:42:00',1.15767,1.15767,1.15753,1.15757,134.51,1.1578,1.1578,1.15766,1.15767,125.18,False
'2018-07-03T07:43:00',1.15755,1.15762,1.15741,1.15751,95.84,1.15767,1.15773,1.15757,1.15761,65.26,True
'2018-07-03T07:44:00',1.15752,1.15768,1.15747,1.15762,84.45,1.15763,1.15781,1.15757,1.15776,100.36,False
'2018-07-03T07:45:00',1.15761,1.15761,1.1573,1.15732,151.46,1.15774,1.15774,1.15743,1.15746,150.28,False
'2018-07-03T07:46:00',1.15732,1.15732,1.15714,1.15729,101.14,1.15745,1.15745,1.15727,1.1574,81.79,False
'2018-07-03T07:47:00',1.15728,1.15733,1.15728,1.15733,45.73,1.1574,1.15743,1.15737,1.15742,52.92,True
'2018-07-03T07:48:00',1.15732,1.15751,1.15729,1.15744,74.97,1.15742,1.15762,1.15738,1.15759,93.41,False
'2018-07-03T07:49:00',1.15744,1.15748,1.15735,1.15738,81.71,1.15759,1.15762,1.15746,1.15748,81.46,False
'2018-07-03T07:50:00',1.15738,1.15739,1.15726,1.15728,84.39,1.15749,1.15751,1.15734,1.1574,78.79,False
'2018-07-03T07:51:00',1.15728,1.15729,1.15719,1.15726,97.76,1.15739,1.15741,1.1573,1.15737,76.47,False
'2018-07-03T07:52:00',1.15724,1.15724,1.15715,1.15717,46.93,1.15735,1.15735,1.15725,1.15729,41.34,True
'2018-07-03T07:53:00',1.1572,1.15728,1.15719,1.15726,53.88,1.1573,1.15739,1.1573,1.15738,62.66,False
'2018-07-03T07:54:00',1.15725,1.15725,1.15714,1.15715,57.5,1.15736,1.15736,1.15725,1.15727,73.14,True
'2018-07-03T07:55:00',1.15716,1.1573,1.15716,1.15727,68.49,1.15727,1.15741,1.15727,1.15738,83.72,False
'2018-07-03T07:56:00',1.15727,1.15727,1.15709,1.15717,67.86,1.15738,1.15738,1.15719,1.15729,97.98,False
'2018-07-03T07:57:00',1.1572,1.15722,1.15713,1.15715,41.16,1.15731,1.15733,1.15724,1.15728,70.82,False
'2018-07-03T07:58:00',1.15715,1.15717,1.15712,1.15716,29.16,1.15728,1.15729,1.15722,1.15728,56.74,False
'2018-07-03T07:59:00',1.15716,1.15716,1.15705,1.15706,56.76,1.15728,1.15728,1.15714,1.15718,67.28,False
'2018-07-03T08:00:00',1.15705,1.15707,1.15698,1.15706,115.98,1.15718,1.15719,1.15708,1.15719,83.94,True
'2018-07-03T08:01:00',1.15708,1.1577,1.15705,1.15756,195.91,1.15719,1.15781,1.15716,1.15767,223.88,False
'2018-07-03T08:02:00',1.15755,1.15767,1.15743,1.15749,187.01,1.15768,1.1578,1.15753,1.15762,181.71,False
'2018-07-03T08:03:00',1.15749,1.15766,1.15746,1.15762,130.65,1.15762,1.15776,1.1576,1.15774,88.92,True
'2018-07-03T08:04:00',1.15762,1.15771,1.1576,1.15763,139.61,1.15774,1.15781,1.15771,1.15774,85.48,False
'2018-07-03T08:05:00',1.15765,1.15769,1.15759,1.15759,78.88,1.15775,1.15778,1.15768,1.15768,54.21,False
'2018-07-03T08:06:00',1.15758,1.15758,1.15731,1.15736,104.71,1.15767,1.15768,1.15742,1.15746,69.5,False
'2018-07-03T08:07:00',1.15736,1.15739,1.15733,1.15735,48.02,1.15744,1.15748,1.15743,1.15746,51.91,True
'2018-07-03T08:08:00',1.15736,1.15765,1.15733,1.15747,224.61,1.15748,1.15778,1.15744,1.15759,189.04,False
'2018-07-03T08:09:00',1.15746,1.15746,1.15715,1.15719,140.49,1.15759,1.15759,1.15729,1.15733,105.6,True
'2018-07-03T08:10:00',1.1572,1.15772,1.15719,1.15758,204.04,1.15734,1.15785,1.15733,1.15773,189.54,False
'2018-07-03T08:11:00',1.1576,1.15761,1.15742,1.15755,167.52,1.15775,1.15775,1.15755,1.15766,176.72,True
'2018-07-03T08:12:00',1.15755,1.15773,1.15754,1.15754,166.0,1.15764,1.15785,1.15764,1.15767,165.47,True
'2018-07-03T08:13:00',1.15754,1.15778,1.15749,1.1577,137.84,1.15767,1.1579,1.15761,1.15783,172.98,True
'2018-07-03T08:14:00',1.15769,1.1579,1.15768,1.15777,150.2,1.15783,1.15801,1.15782,1.15791,146.97,True
'2018-07-03T08:15:00',1.15777,1.15808,1.15776,1.15797,114.13,1.15791,1.15818,1.15788,1.15809,108.35,False
'2018-07-03T08:16:00',1.15798,1.15798,1.15787,1.1579,159.93,1.15809,1.15809,1.158,1.15802,94.56,False
'2018-07-03T08:17:00',1.1579,1.15798,1.15763,1.15776,179.63,1.15803,1.15809,1.15776,1.15786,121.57,False
'2018-07-03T08:18:00',1.15775,1.15781,1.15764,1.15778,141.75,1.15786,1.15794,1.15778,1.1579,140.58,True
'2018-07-03T08:19:00',1.15779,1.15797,1.15779,1.15786,200.64,1.15791,1.1581,1.15791,1.15796,134.02,False
'2018-07-03T08:20:00',1.15784,1.15788,1.15777,1.15778,147.52,1.15796,1.15799,1.15786,1.15787,115.75,False
'2018-07-03T08:21:00',1.15776,1.15782,1.15768,1.15769,91.93,1.15786,1.15792,1.15779,1.1578,65.22,False
'2018-07-03T08:22:00',1.15772,1.15778,1.15757,1.15768,88.18,1.15781,1.15787,1.15767,1.15778,68.01,True
'2018-07-03T08:23:00',1.15769,1.15784,1.15767,1.15776,82.27,1.15779,1.15793,1.15777,1.15787,101.62,True
'2018-07-03T08:24:00',1.15776,1.15785,1.15771,1.15779,121.51,1.15787,1.15794,1.15783,1.1579,144.4,False
'2018-07-03T08:25:00',1.15779,1.15782,1.15772,1.15777,129.6,1.1579,1.15793,1.15784,1.15787,146.91,False
'2018-07-03T08:26:00',1.15774,1.1578,1.15769,1.15778,157.28,1.15787,1.15792,1.15779,1.15791,110.16,False
'2018-07-03T08:27:00',1.15779,1.15779,1.15766,1.15778,151.25,1.15791,1.15791,1.15778,1.15789,168.05,True
'2018-07-03T08:28:00',1.15781,1.15782,1.15757,1.1576,135.54,1.1579,1.1579,1.15769,1.15771,107.86,False
'2018-07-03T08:29:00',1.1576,1.15767,1.15757,1.1576,110.41,1.15772,1.15778,1.15768,1.15773,114.43,False
'2018-07-03T08:30:00',1.1576,1.15763,1.15747,1.15756,147.05,1.15772,1.15776,1.1576,1.15769,124.38,True
'2018-07-03T08:31:00',1.15757,1.15776,1.15757,1.15768,172.96,1.15768,1.15789,1.15768,1.15782,185.31,True
'2018-07-03T08:32:00',1.15769,1.15777,1.15756,1.15762,169.46,1.15781,1.15788,1.15767,1.15774,150.46,False
'2018-07-03T08:33:00',1.15764,1.15767,1.15757,1.15766,137.64,1.15775,1.15778,1.15768,1.15778,140.56,True
'2018-07-03T08:34:00',1.15766,1.1577,1.15756,1.15759,110.1,1.15778,1.15783,1.15768,1.15771,93.39,False
'2018-07-03T08:35:00',1.15759,1.15764,1.15757,1.15764,115.39,1.1577,1.15777,1.15767,1.15776,100.68,False
'2018-07-03T08:36:00',1.15764,1.15764,1.15754,1.15756,125.9,1.15777,1.15777,1.15762,1.15768,101.26,False
'2018-07-03T08:37:00',1.15758,1.15764,1.15756,1.15758,113.05,1.15769,1.15776,1.15767,1.1577,102.55,True
'2018-07-03T08:38:00',1.15757,1.15768,1.15757,1.15759,136.33,1.1577,1.1578,1.15768,1.15771,125.28,True
'2018-07-03T08:39:00',1.15757,1.15769,1.15744,1.15757,133.98,1.1577,1.15781,1.15755,1.15766,134.89,True
'2018-07-03T08:40:00',1.15757,1.15771,1.15757,1.1577,167.41,1.15767,1.15782,1.15767,1.15781,140.07,True
'2018-07-03T08:41:00',1.1577,1.15779,1.15766,1.15778,114.43,1.15782,1.1579,1.15777,1.15788,126.93,True
'2018-07-03T08:42:00',1.15779,1.15781,1.15766,1.15766,143.11,1.15791,1.15791,1.15778,1.15779,139.78,False
'2018-07-03T08:43:00',1.15766,1.15772,1.15761,1.15768,117.91,1.15779,1.15784,1.15772,1.15779,105.24,True
'2018-07-03T08:44:00',1.15768,1.15776,1.15757,1.15758,192.24,1.15779,1.15788,1.15771,1.15772,166.79,False
'2018-07-03T08:45:00',1.15757,1.1577,1.15754,1.15755,136.73,1.15771,1.15782,1.15765,1.15767,123.57,False
'2018-07-03T08:46:00',1.15755,1.15766,1.15753,1.15766,103.4,1.15767,1.15779,1.15764,1.15777,89.91,False
'2018-07-03T08:47:00',1.15765,1.15765,1.15746,1.15762,136.04,1.15777,1.15777,1.15758,1.15773,153.12,True
'2018-07-03T08:48:00',1.15762,1.15768,1.15753,1.15757,112.02,1.15774,1.15779,1.15765,1.15767,144.12,False
'2018-07-03T08:49:00',1.15757,1.15762,1.15751,1.15761,99.58,1.15767,1.15773,1.15761,1.15771,125.13,True
'2018-07-03T08:50:00',1.15762,1.1577,1.15755,1.15759,104.69,1.15772,1.15781,1.15767,1.15769,139.18,False
'2018-07-03T08:51:00',1.15758,1.15763,1.15754,1.15759,97.38,1.15769,1.15774,1.15765,1.1577,114.39,True
'2018-07-03T08:52:00',1.1576,1.15775,1.1576,1.15774,80.3,1.1577,1.15787,1.1577,1.15787,56.45,True
'2018-07-03T08:53:00',1.15773,1.1579,1.15772,1.15786,63.72,1.15785,1.15797,1.15783,1.15792,67.89,True
'2018-07-03T08:54:00',1.15785,1.15792,1.15774,1.15781,101.93,1.15791,1.158,1.15787,1.15793,125.71,True
'2018-07-03T08:55:00',1.15781,1.15791,1.15773,1.1579,194.87,1.15795,1.15803,1.15786,1.15799,215.86,True
'2018-07-03T08:56:00',1.15791,1.15801,1.15779,1.15783,147.57,1.15801,1.15813,1.15788,1.15793,182.41,False
'2018-07-03T08:57:00',1.15779,1.15784,1.15774,1.15775,107.32,1.1579,1.15794,1.15785,1.15786,103.91,False
'2018-07-03T08:58:00',1.15775,1.15781,1.15762,1.15781,172.48,1.15786,1.15792,1.15774,1.15791,156.5,True
'2018-07-03T08:59:00',1.15781,1.15802,1.15774,1.15801,127.52,1.15792,1.15813,1.15785,1.15812,146.45,True
'2018-07-03T09:00:00',1.15802,1.15806,1.15768,1.15778,241.21,1.15813,1.15816,1.15779,1.15789,229.19,False
'2018-07-03T09:01:00',1.1578,1.15791,1.15775,1.1578,210.87,1.15789,1.15803,1.15785,1.15788,170.84,False
'2018-07-03T09:02:00',1.15779,1.15779,1.15764,1.15778,142.35,1.15788,1.1579,1.15773,1.15788,171.07,True
'2018-07-03T09:03:00',1.15777,1.15788,1.15764,1.15777,199.0,1.15789,1.15801,1.15776,1.15789,238.93,True
'2018-07-03T09:04:00',1.15777,1.15797,1.15774,1.15777,189.48,1.15789,1.15809,1.15786,1.15787,188.99,True
'2018-07-03T09:05:00',1.15777,1.15798,1.15775,1.15788,219.1,1.15788,1.15809,1.15787,1.15799,236.1,False
'2018-07-03T09:06:00',1.15792,1.15792,1.15773,1.15774,161.93,1.15802,1.15802,1.15784,1.15786,163.57,True
'2018-07-03T09:07:00',1.15774,1.15807,1.15774,1.15805,233.34,1.15787,1.15817,1.15787,1.15816,209.74,True
'2018-07-03T09:08:00',1.15804,1.15851,1.15804,1.15826,236.31,1.15815,1.15861,1.15815,1.15836,188.6,False
'2018-07-03T09:09:00',1.15827,1.15829,1.15801,1.15809,210.02,1.15838,1.15839,1.15812,1.1582,232.35,False
'2018-07-03T09:10:00',1.15809,1.15821,1.15808,1.15809,154.83,1.1582,1.1583,1.15819,1.1582,132.76,False
'2018-07-03T09:11:00',1.15812,1.15813,1.15786,1.15787,196.79,1.15822,1.15823,1.15796,1.15797,140.89,False
'2018-07-03T09:12:00',1.15789,1.1579,1.15768,1.15768,146.26,1.15797,1.15798,1.15779,1.15779,111.07,False
'2018-07-03T09:13:00',1.15767,1.15776,1.15754,1.15775,134.06,1.15776,1.15784,1.15764,1.15784,156.69,True
'2018-07-03T09:14:00',1.15778,1.1578,1.15763,1.15767,81.68,1.15785,1.15787,1.15773,1.15775,95.18,True
'2018-07-03T09:15:00',1.15766,1.15785,1.15766,1.1578,133.73,1.15775,1.15794,1.15775,1.1579,124.65,True
'2018-07-03T09:16:00',1.15782,1.15801,1.15782,1.15792,210.18,1.1579,1.15812,1.1579,1.15802,171.39,False
'2018-07-03T09:17:00',1.15793,1.158,1.15762,1.15784,210.68,1.15802,1.15811,1.15773,1.15796,154.25,False
'2018-07-03T09:18:00',1.15783,1.15787,1.15761,1.15763,163.48,1.15792,1.15797,1.15773,1.15774,118.45,False
'2018-07-03T09:19:00',1.15761,1.15761,1.15747,1.15756,149.01,1.15772,1.15772,1.15757,1.15766,139.22,False
'2018-07-03T09:20:00',1.15755,1.15757,1.15743,1.1575,188.9,1.15766,1.15768,1.15753,1.15761,175.93,True
'2018-07-03T09:21:00',1.15751,1.1577,1.15748,1.15757,207.78,1.15761,1.15782,1.15757,1.1577,184.96,False
'2018-07-03T09:22:00',1.15758,1.15758,1.15744,1.15749,129.45,1.1577,1.15771,1.15753,1.15761,131.55,False
'2018-07-03T09:23:00',1.15751,1.15756,1.15742,1.15749,155.7,1.15763,1.15767,1.15752,1.15761,173.84,False
'2018-07-03T09:24:00',1.15749,1.1575,1.15728,1.15728,173.62,1.15761,1.15762,1.1574,1.1574,138.68,False
'2018-07-03T09:25:00',1.15728,1.15737,1.15723,1.15724,152.41,1.15742,1.15748,1.15733,1.15734,159.41,False
'2018-07-03T09:26:00',1.15725,1.15729,1.15716,1.15728,152.76,1.15735,1.1574,1.15725,1.1574,153.49,True
'2018-07-03T09:27:00',1.15728,1.15729,1.15695,1.15699,178.55,1.1574,1.15741,1.15704,1.15711,202.58,False
'2018-07-03T09:28:00',1.157,1.15708,1.15691,1.15691,152.29,1.15711,1.1572,1.15701,1.15701,175.57,False
'2018-07-03T09:29:00',1.15687,1.15704,1.15684,1.15694,138.17,1.15701,1.15717,1.15695,1.15706,160.55,True
'2018-07-03T09:30:00',1.15694,1.1571,1.1569,1.15705,174.45,1.15705,1.15721,1.157,1.15715,223.74,True
'2018-07-03T09:31:00',1.15705,1.15711,1.157,1.15704,147.13,1.15715,1.15723,1.15711,1.15716,158.54,True
'2018-07-03T09:32:00',1.15704,1.15713,1.15695,1.15708,170.54,1.15716,1.15724,1.15708,1.15721,157.47,False
'2018-07-03T09:33:00',1.15708,1.1571,1.15691,1.15703,193.14,1.15721,1.15722,1.15702,1.15716,173.7,False
'2018-07-03T09:34:00',1.15703,1.15706,1.15693,1.15704,208.63,1.15716,1.15718,1.15704,1.15716,236.32,True
'2018-07-03T09:35:00',1.15704,1.15715,1.15697,1.15711,192.98,1.15716,1.15726,1.15708,1.15722,262.57,True
'2018-07-03T09:36:00',1.1571,1.15719,1.15698,1.15714,170.51,1.15723,1.15731,1.15711,1.15726,201.77,True
'2018-07-03T09:37:00',1.15716,1.15727,1.15713,1.15719,140.64,1.15727,1.15737,1.15726,1.1573,220.71,False
'2018-07-03T09:38:00',1.1572,1.1572,1.15706,1.15714,128.34,1.1573,1.1573,1.15716,1.15726,162.33,True
'2018-07-03T09:39:00',1.15715,1.15737,1.15709,1.15733,180.93,1.15728,1.15748,1.1572,1.15747,240.41,True
'2018-07-03T09:40:00',1.1573,1.15748,1.15724,1.1573,219.52,1.15744,1.1576,1.15734,1.15742,246.52,False
'2018-07-03T09:41:00',1.15731,1.15744,1.15724,1.15728,206.52,1.15742,1.15754,1.15736,1.15741,214.23,False
'2018-07-03T09:42:00',1.15727,1.15732,1.15705,1.15705,193.6,1.1574,1.15742,1.15717,1.15717,197.98,False
'2018-07-03T09:43:00',1.1571,1.15725,1.15704,1.15722,155.54,1.15719,1.15736,1.15716,1.15734,160.87,True
'2018-07-03T09:44:00',1.15723,1.15744,1.15711,1.15732,169.13,1.15736,1.15755,1.15721,1.15743,201.47,True
'2018-07-03T09:45:00',1.15731,1.15747,1.1572,1.15745,142.48,1.15741,1.15759,1.15731,1.15758,173.34,True
'2018-07-03T09:46:00',1.15744,1.15751,1.1574,1.15747,116.39,1.15757,1.15763,1.15752,1.15759,115.95,False
'2018-07-03T09:47:00',1.15747,1.1575,1.1573,1.1573,225.62,1.15761,1.15761,1.15742,1.15743,253.5,False
'2018-07-03T09:48:00',1.15731,1.15732,1.15713,1.15732,178.0,1.15744,1.15745,1.15725,1.15744,200.34,False
'2018-07-03T09:49:00',1.15729,1.15732,1.15721,1.15724,177.06,1.15738,1.15745,1.15731,1.15736,153.65,False
'2018-07-03T09:50:00',1.15725,1.15729,1.1572,1.15721,133.18,1.15737,1.15741,1.15727,1.15731,119.53,False
'2018-07-03T09:51:00',1.15721,1.15725,1.15697,1.157,215.16,1.1573,1.15735,1.15708,1.15709,248.74,False
'2018-07-03T09:52:00',1.157,1.15708,1.15698,1.15701,158.21,1.15709,1.15716,1.15708,1.15712,163.55,True
'2018-07-03T09:53:00',1.15701,1.1572,1.15699,1.15719,147.51,1.15713,1.15734,1.15712,1.1573,170.72,True
'2018-07-03T09:54:00',1.15718,1.15723,1.15701,1.15701,165.69,1.15731,1.15736,1.15712,1.15712,172.4,False
'2018-07-03T09:55:00',1.15702,1.15709,1.15697,1.15703,101.12,1.15712,1.15719,1.15707,1.15715,82.53,True
'2018-07-03T09:56:00',1.15706,1.15715,1.15698,1.15709,150.09,1.15715,1.15725,1.15708,1.1572,112.75,True
'2018-07-03T09:57:00',1.15709,1.15724,1.15706,1.15716,172.49,1.1572,1.15734,1.15715,1.15728,164.23,True
'2018-07-03T09:58:00',1.15717,1.15726,1.1571,1.15717,181.59,1.15728,1.15739,1.1572,1.15727,197.47,True
'2018-07-03T09:59:00',1.15718,1.15729,1.15715,1.15715,190.71,1.15728,1.15743,1.15727,1.15727,230.88,True
'2018-07-03T10:00:00',1.15716,1.15738,1.15715,1.15724,246.06,1.15728,1.15748,1.15728,1.15737,251.52,False
'2018-07-03T10:01:00',1.15724,1.15733,1.15722,1.15725,212.65,1.15735,1.15746,1.15733,1.15737,203.62,False
'2018-07-03T10:02:00',1.15727,1.15731,1.15725,1.15727,168.3,1.15739,1.15744,1.15731,1.15737,155.73,False
'2018-07-03T10:03:00',1.15726,1.15731,1.15724,1.15724,121.38,1.15737,1.15739,1.15733,1.15733,85.91,False
'2018-07-03T10:04:00',1.15725,1.15726,1.15712,1.15713,94.83,1.15733,1.15735,1.15722,1.15725,115.5,True
'2018-07-03T10:05:00',1.15713,1.15726,1.15711,1.15722,212.22,1.15724,1.15737,1.15721,1.15734,181.53,True
'2018-07-03T10:06:00',1.15723,1.15732,1.15718,1.1572,204.37,1.15735,1.15743,1.15731,1.15732,174.9,False
'2018-07-03T10:07:00',1.1572,1.15728,1.15714,1.15723,154.68,1.15732,1.1574,1.15725,1.15735,155.48,False
'2018-07-03T10:08:00',1.15722,1.15723,1.15711,1.1572,120.7,1.15733,1.15735,1.15719,1.15726,129.82,False
'2018-07-03T10:09:00',1.15719,1.15719,1.15707,1.15707,104.99,1.15724,1.15727,1.15718,1.15718,145.22,True
'2018-07-03T10:10:00',1.15706,1.15727,1.15706,1.15717,206.79,1.15718,1.15739,1.15716,1.15728,184.45,False
'2018-07-03T10:11:00',1.15718,1.15718,1.15695,1.15704,120.96,1.15725,1.15727,1.15707,1.15715,184.58,False
'2018-07-03T10:12:00',1.15704,1.15704,1.15692,1.15693,70.58,1.15713,1.15713,1.157,1.15702,135.97,True
'2018-07-03T10:13:00',1.15692,1.15723,1.15692,1.1572,94.83,1.15702,1.15732,1.15702,1.15731,161.94,True
'2018-07-03T10:14:00',1.1572,1.15737,1.15719,1.1573,147.23,1.15731,1.15749,1.15731,1.15743,169.07,False
'2018-07-03T10:15:00',1.15732,1.15732,1.15723,1.15724,99.53,1.15743,1.15744,1.15735,1.15735,110.08,True
'2018-07-03T10:16:00',1.15724,1.15737,1.15722,1.15735,136.26,1.15736,1.15749,1.15734,1.15748,152.95,True
'2018-07-03T10:17:00',1.15735,1.1575,1.15735,1.15748,148.06,1.15748,1.15761,1.15748,1.1576,155.52,True
'2018-07-03T10:18:00',1.15748,1.15784,1.15741,1.15783,264.38,1.1576,1.15795,1.15753,1.15793,220.81,True
'2018-07-03T10:19:00',1.15783,1.15794,1.15779,1.15779,183.51,1.15794,1.15803,1.15791,1.15791,160.36,False
'2018-07-03T10:20:00',1.15779,1.15779,1.15767,1.15767,156.25,1.1579,1.1579,1.15777,1.15777,98.46,False
'2018-07-03T10:21:00',1.15767,1.15767,1.15741,1.15751,167.62,1.15777,1.15777,1.15753,1.15763,164.48,True
'2018-07-03T10:22:00',1.15752,1.15772,1.1574,1.1574,142.32,1.15762,1.15782,1.15752,1.15752,132.07,True
'2018-07-03T10:23:00',1.1574,1.15773,1.15726,1.15768,172.62,1.15752,1.15786,1.15737,1.1578,181.38,False
'2018-07-03T10:24:00',1.15767,1.15768,1.15756,1.15757,105.17,1.15779,1.1578,1.15768,1.15769,102.89,True
'2018-07-03T10:25:00',1.15758,1.15773,1.15752,1.15758,141.39,1.15771,1.15785,1.15761,1.1577,150.49,True
'2018-07-03T10:26:00',1.1576,1.15775,1.1576,1.15765,150.59,1.1577,1.15786,1.1577,1.15778,175.11,False
'2018-07-03T10:27:00',1.15764,1.15774,1.15761,1.15761,129.71,1.15777,1.15786,1.15772,1.15772,122.11,True
'2018-07-03T10:28:00',1.15759,1.15783,1.15759,1.15781,151.07,1.15771,1.15794,1.15771,1.15792,126.34,False
'2018-07-03T10:29:00',1.15781,1.15782,1.15766,1.15766,120.7,1.15793,1.15794,1.15778,1.15778,141.44,False
'2018-07-03T10:30:00',1.15769,1.15776,1.15756,1.15756,156.29,1.15779,1.15787,1.15769,1.15769,183.51,False
'2018-07-03T10:31:00',1.15755,1.15755,1.15731,1.15744,197.03,1.15766,1.15766,1.15744,1.15756,196.2,True
'2018-07-03T10:32:00',1.15745,1.15767,1.15738,1.15767,135.57,1.15755,1.1578,1.15748,1.15779,160.43,True
'2018-07-03T10:33:00',1.15768,1.15768,1.15747,1.15761,127.46,1.15778,1.15779,1.1576,1.15772,135.7,True
'2018-07-03T10:34:00',1.1576,1.15776,1.15757,1.15773,156.94,1.15771,1.15789,1.15769,1.15785,221.87,True
'2018-07-03T10:35:00',1.15773,1.15782,1.15769,1.1578,174.56,1.15787,1.15794,1.15779,1.15792,196.06,True
'2018-07-03T10:36:00',1.15783,1.15783,1.15758,1.15763,142.54,1.15794,1.15795,1.15771,1.15775,160.46,False
'2018-07-03T10:37:00',1.15761,1.15766,1.15749,1.15749,174.41,1.15774,1.15777,1.15762,1.15762,167.93,False
'2018-07-03T10:38:00',1.15749,1.15755,1.15738,1.15742,173.78,1.15762,1.15767,1.15749,1.15751,177.28,False
'2018-07-03T10:39:00',1.15741,1.15746,1.15731,1.15735,144.26,1.15751,1.15756,1.15742,1.15746,139.94,True
'2018-07-03T10:40:00',1.15735,1.1575,1.15735,1.15745,110.28,1.15747,1.15762,1.15746,1.15757,165.96,True
'2018-07-03T10:41:00',1.15745,1.15794,1.15743,1.15791,190.15,1.15756,1.15806,1.15755,1.15805,226.33,False
'2018-07-03T10:42:00',1.1579,1.15792,1.15766,1.15778,157.57,1.15803,1.15806,1.15778,1.1579,147.47,False
'2018-07-03T10:43:00',1.15777,1.15787,1.15776,1.15787,159.13,1.1579,1.15801,1.15788,1.15801,148.19,True
'2018-07-03T10:44:00',1.15787,1.15794,1.15783,1.15794,101.35,1.15801,1.15807,1.15795,1.15807,112.52,True
'2018-07-03T10:45:00',1.15794,1.15799,1.15783,1.15792,144.76,1.15806,1.15811,1.15796,1.15803,171.75,True
'2018-07-03T10:46:00',1.15791,1.15804,1.15781,1.15804,134.91,1.15802,1.15815,1.15793,1.15815,133.83,True
'2018-07-03T10:47:00',1.15803,1.15827,1.15791,1.15823,128.94,1.15816,1.15839,1.15802,1.15835,145.35,False
'2018-07-03T10:48:00',1.15823,1.15823,1.15801,1.15804,156.39,1.15835,1.15835,1.15814,1.15817,172.11,False
'2018-07-03T10:49:00',1.15808,1.15818,1.15806,1.15806,112.35,1.15819,1.15828,1.15817,1.15817,102.65,False
'2018-07-03T10:50:00',1.15806,1.15807,1.15798,1.15799,112.61,1.15817,1.15818,1.15809,1.15811,88.29,False
'2018-07-03T10:51:00',1.15799,1.15805,1.15791,1.15795,126.13,1.15811,1.15814,1.15803,1.15809,119.76,True
'2018-07-03T10:52:00',1.15795,1.15805,1.15795,1.15797,92.29,1.1581,1.15817,1.15806,1.15809,116.97,False
'2018-07-03T10:53:00',1.15797,1.158,1.15779,1.1579,127.08,1.15809,1.15812,1.15791,1.15796,115.53,False
'2018-07-03T10:54:00',1.15791,1.15799,1.15788,1.15799,117.29,1.15795,1.1581,1.15793,1.1581,97.9,True
'2018-07-03T10:55:00',1.15799,1.15804,1.15793,1.15793,111.6,1.1581,1.15814,1.15805,1.15805,105.58,True
'2018-07-03T10:56:00',1.15793,1.1582,1.15783,1.15793,141.44,1.15804,1.1583,1.15796,1.15806,169.41,True
'2018-07-03T10:57:00',1.15795,1.1584,1.15794,1.15836,94.12,1.15807,1.1585,1.15807,1.15849,107.02,False
'2018-07-03T10:58:00',1.15834,1.15834,1.15802,1.15803,146.43,1.15846,1.15846,1.15815,1.15815,115.03,False
'2018-07-03T10:59:00',1.15803,1.1581,1.15787,1.15795,189.1,1.15814,1.15823,1.15799,1.15811,160.05,True
'2018-07-03T11:00:00',1.15797,1.15818,1.15795,1.15796,122.45,1.15813,1.15834,1.15805,1.15806,123.89,False
'2018-07-03T11:01:00',1.15795,1.15797,1.15749,1.15749,171.0,1.15806,1.15806,1.15756,1.15756,98.08,False
'2018-07-03T11:02:00',1.15747,1.15767,1.15747,1.15757,181.87,1.15755,1.15779,1.15752,1.15769,157.22,False
'2018-07-03T11:03:00',1.15757,1.1576,1.15747,1.15752,205.24,1.15769,1.15771,1.15755,1.15764,186.98,True
'2018-07-03T11:04:00',1.15753,1.15766,1.15752,1.15753,129.9,1.15765,1.15779,1.15765,1.15765,141.31,False
'2018-07-03T11:05:00',1.15754,1.15765,1.15753,1.15765,87.52,1.15764,1.15776,1.15763,1.15775,137.35,True
'2018-07-03T11:06:00',1.15764,1.15767,1.15754,1.15754,153.65,1.15775,1.15779,1.15766,1.15766,138.09,True
'2018-07-03T11:07:00',1.15753,1.15772,1.1575,1.1577,156.52,1.15766,1.15782,1.15761,1.15782,152.7,True
'2018-07-03T11:08:00',1.1577,1.15776,1.15759,1.15776,76.82,1.15781,1.15787,1.15771,1.15787,104.12,True
'2018-07-03T11:09:00',1.15774,1.15777,1.15759,1.15766,94.83,1.15785,1.15787,1.1577,1.1578,135.92,True
'2018-07-03T11:10:00',1.15766,1.15781,1.15761,1.15779,111.74,1.1578,1.15794,1.15774,1.1579,131.57,False
'2018-07-03T11:11:00',1.15778,1.15781,1.15768,1.1578,158.98,1.1579,1.15794,1.15781,1.1579,131.95,True
'2018-07-03T11:12:00',1.15777,1.15785,1.15761,1.15775,153.51,1.1579,1.15792,1.15771,1.15783,125.71,True
'2018-07-03T11:13:00',1.15776,1.15786,1.15773,1.15784,144.48,1.15785,1.15798,1.15785,1.15793,120.19,True
'2018-07-03T11:14:00',1.15784,1.15787,1.15774,1.15775,93.3,1.15793,1.15798,1.15782,1.15784,67.96,False
'2018-07-03T11:15:00',1.15776,1.15776,1.15751,1.15755,122.93,1.15784,1.15785,1.15762,1.15765,127.51,False
'2018-07-03T11:16:00',1.15754,1.15775,1.15754,1.15758,113.5,1.15765,1.15786,1.15765,1.15768,104.77,False
'2018-07-03T11:17:00',1.15758,1.15763,1.15746,1.15754,156.15,1.15768,1.15774,1.15757,1.15764,146.55,False
'2018-07-03T11:18:00',1.15753,1.15763,1.15747,1.15749,97.23,1.15764,1.15772,1.15756,1.15758,94.47,True
'2018-07-03T11:19:00',1.15749,1.15764,1.15749,1.15764,93.31,1.15759,1.15772,1.15758,1.15771,105.62,True
'2018-07-03T11:20:00',1.15765,1.15772,1.15756,1.15766,120.73,1.15771,1.15783,1.15766,1.15776,110.24,False
'2018-07-03T11:21:00',1.15765,1.15765,1.15751,1.15751,120.85,1.15776,1.15776,1.15759,1.1576,105.75,False
'2018-07-03T11:22:00',1.15752,1.15761,1.15752,1.15761,78.05,1.1576,1.1577,1.15759,1.15769,67.2,True
'2018-07-03T11:23:00',1.15761,1.1577,1.15752,1.15752,110.29,1.15769,1.1578,1.15763,1.15763,115.23,False
'2018-07-03T11:24:00',1.15752,1.15762,1.15752,1.15755,84.77,1.15764,1.1577,1.15762,1.15762,81.86,False
'2018-07-03T11:25:00',1.15755,1.15755,1.15751,1.15751,116.95,1.15762,1.15763,1.15759,1.15761,89.19,False
'2018-07-03T11:26:00',1.15753,1.15753,1.15742,1.15742,73.37,1.15762,1.15762,1.15753,1.15753,107.99,False
'2018-07-03T11:27:00',1.15741,1.15741,1.15733,1.15735,64.34,1.15752,1.15752,1.15743,1.15746,79.16,True
'2018-07-03T11:28:00',1.15735,1.15753,1.15735,1.15739,92.35,1.15746,1.15763,1.15746,1.15751,107.95,False
'2018-07-03T11:29:00',1.15739,1.15753,1.15738,1.15749,78.21,1.15751,1.15762,1.1575,1.1576,70.66,True
'2018-07-03T11:30:00',1.15748,1.15759,1.15742,1.15757,132.64,1.1576,1.15771,1.15752,1.15767,111.21,True
'2018-07-03T11:31:00',1.15754,1.1577,1.15754,1.15758,140.33,1.15765,1.15781,1.15765,1.1577,137.02,False
'2018-07-03T11:32:00',1.15758,1.15764,1.15752,1.15764,129.17,1.1577,1.15775,1.15761,1.15775,107.32,True
'2018-07-03T11:33:00',1.15764,1.15777,1.15761,1.15765,180.94,1.15775,1.15788,1.15772,1.15775,126.14,False
'2018-07-03T11:34:00',1.15765,1.15765,1.15746,1.15747,155.12,1.15775,1.15775,1.15755,1.1576,97.51,False
'2018-07-03T11:35:00',1.15745,1.15762,1.15745,1.15758,105.73,1.15756,1.15775,1.15756,1.15769,113.93,True
'2018-07-03T11:36:00',1.15758,1.15766,1.15758,1.15765,103.19,1.15769,1.15777,1.15768,1.15777,72.0,True
'2018-07-03T11:37:00',1.15765,1.15767,1.15756,1.15756,129.32,1.15777,1.15778,1.15763,1.15765,104.45,False
'2018-07-03T11:38:00',1.15756,1.15756,1.15734,1.15735,169.78,1.15765,1.15767,1.15746,1.15748,112.88,False
'2018-07-03T11:39:00',1.15735,1.15739,1.1573,1.15732,126.38,1.15747,1.15749,1.15741,1.15741,91.56,True
'2018-07-03T11:40:00',1.15732,1.15747,1.15732,1.15734,133.45,1.15742,1.15759,1.15742,1.15745,90.48,True
'2018-07-03T11:41:00',1.15734,1.15751,1.15733,1.15746,141.24,1.15745,1.15762,1.15744,1.15758,123.85,True
'2018-07-03T11:42:00',1.15746,1.15758,1.15727,1.15733,155.79,1.15759,1.15769,1.15739,1.15744,162.06,False
'2018-07-03T11:43:00',1.1573,1.15737,1.15716,1.15717,129.45,1.15742,1.15749,1.15727,1.15731,115.91,False
'2018-07-03T11:44:00',1.15716,1.15723,1.15706,1.15712,113.32,1.1573,1.15736,1.15715,1.15722,93.15,False
'2018-07-03T11:45:00',1.15714,1.1572,1.15704,1.15707,122.19,1.15725,1.1573,1.15713,1.15715,84.6,False
'2018-07-03T11:46:00',1.15706,1.15719,1.157,1.15708,144.99,1.15715,1.1573,1.15712,1.1572,113.59,False
'2018-07-03T11:47:00',1.15707,1.15719,1.15707,1.15719,64.04,1.15719,1.15728,1.15719,1.15724,65.1,True
'2018-07-03T11:48:00',1.15719,1.15725,1.15714,1.15724,106.52,1.15727,1.15734,1.15719,1.15733,97.69,True
'2018-07-03T11:49:00',1.15724,1.15727,1.15713,1.15721,107.82,1.15733,1.15735,1.15717,1.1573,102.22,False
'2018-07-03T11:50:00',1.15721,1.15721,1.15709,1.15709,51.34,1.15729,1.1573,1.15716,1.15718,52.76,False
'2018-07-03T11:51:00',1.15707,1.15707,1.15692,1.15692,66.84,1.15717,1.15717,1.15704,1.15704,67.04,False
'2018-07-03T11:52:00',1.15693,1.15698,1.15687,1.15687,88.65,1.15704,1.15711,1.15696,1.15696,92.9,False
'2018-07-03T11:53:00',1.15685,1.15691,1.15683,1.15684,135.88,1.15696,1.15703,1.15692,1.15694,106.3,True
'2018-07-03T11:54:00',1.15683,1.15707,1.15682,1.15707,141.51,1.15693,1.15719,1.15692,1.15719,147.72,True
'2018-07-03T11:55:00',1.15707,1.15713,1.15701,1.15702,155.28,1.1572,1.15724,1.15712,1.15713,149.84,False
'2018-07-03T11:56:00',1.15701,1.15705,1.15692,1.15699,151.79,1.15714,1.15717,1.15702,1.1571,107.39,False
'2018-07-03T11:57:00',1.15699,1.15704,1.15692,1.15703,159.47,1.15708,1.15714,1.15698,1.1571,141.75,True
'2018-07-03T11:58:00',1.15704,1.15723,1.15703,1.15723,71.0,1.1571,1.1573,1.15708,1.1573,88.68,True
'2018-07-03T11:59:00',1.15723,1.15735,1.15723,1.15735,110.62,1.1573,1.15746,1.1573,1.15745,85.52,True
'2018-07-03T12:00:00',1.15735,1.15755,1.15734,1.1575,106.41,1.15741,1.15766,1.15741,1.15763,113.8,False
'2018-07-03T12:01:00',1.15749,1.1575,1.15736,1.15743,121.0,1.15761,1.15761,1.15742,1.15755,90.13,True
'2018-07-03T12:02:00',1.15744,1.15751,1.15737,1.15745,95.96,1.15755,1.15765,1.15747,1.15756,93.47,True
'2018-07-03T12:03:00',1.15744,1.15758,1.15738,1.1575,130.07,1.15754,1.15771,1.1575,1.15762,133.82,True
'2018-07-03T12:04:00',1.1575,1.15767,1.15748,1.1576,161.01,1.15761,1.15778,1.15759,1.15771,125.21,False
'2018-07-03T12:05:00',1.1576,1.15765,1.15758,1.1576,152.28,1.15773,1.15778,1.15768,1.15769,97.34,False
'2018-07-03T12:06:00',1.15759,1.15759,1.15741,1.15748,146.29,1.15763,1.15768,1.15752,1.15759,116.09,False
'2018-07-03T12:07:00',1.15747,1.1575,1.15738,1.15747,174.17,1.15759,1.15761,1.1575,1.15759,122.77,True
'2018-07-03T12:08:00',1.15747,1.1575,1.15746,1.15749,112.81,1.15759,1.15762,1.15757,1.1576,94.19,True
'2018-07-03T12:09:00',1.15748,1.15756,1.15748,1.15753,133.1,1.1576,1.15768,1.15759,1.15766,84.57,True
'2018-07-03T12:10:00',1.15753,1.15759,1.15749,1.15749,110.9,1.15766,1.15771,1.1576,1.15762,85.8,False
'2018-07-03T12:11:00',1.15749,1.15754,1.15742,1.15742,111.06,1.15761,1.15767,1.15753,1.15753,125.43,False
'2018-07-03T12:12:00',1.15747,1.15748,1.15723,1.15723,98.77,1.15757,1.15759,1.15735,1.15735,90.59,False
'2018-07-03T12:13:00',1.15725,1.15734,1.15725,1.15733,71.66,1.15738,1.15745,1.15735,1.15745,76.88,True
'2018-07-03T12:14:00',1.15733,1.1577,1.15731,1.15751,86.14,1.15743,1.15777,1.15742,1.15765,116.45,False
'2018-07-03T12:15:00',1.15752,1.15752,1.15736,1.15738,117.18,1.15763,1.15763,1.15748,1.1575,158.08,True
'2018-07-03T12:16:00',1.15739,1.15754,1.15739,1.1574,101.13,1.15752,1.15765,1.1575,1.1575,129.8,False
'2018-07-03T12:17:00',1.15739,1.1574,1.15736,1.15739,106.78,1.1575,1.15751,1.15746,1.15751,53.18,True
'2018-07-03T12:18:00',1.15738,1.15754,1.15735,1.15754,74.76,1.15751,1.15765,1.15746,1.15765,68.9,True
'2018-07-03T12:19:00',1.15754,1.1577,1.15753,1.15761,134.57,1.15765,1.15781,1.15763,1.15774,116.1,False
'2018-07-03T12:20:00',1.15761,1.15765,1.15758,1.15764,95.51,1.15773,1.15777,1.15769,1.15776,90.34,True
'2018-07-03T12:21:00',1.15765,1.15768,1.15745,1.15751,119.52,1.15777,1.15779,1.15757,1.15764,113.21,False
'2018-07-03T12:22:00',1.15751,1.15759,1.15751,1.15755,60.49,1.15764,1.15771,1.15764,1.15768,69.08,True
'2018-07-03T12:23:00',1.15754,1.1576,1.15745,1.15745,94.81,1.15765,1.15773,1.15756,1.15757,73.24,False
'2018-07-03T12:24:00',1.15745,1.15753,1.15743,1.15752,116.45,1.15757,1.15764,1.15756,1.15764,82.24,True
'2018-07-03T12:25:00',1.15753,1.1576,1.15752,1.15752,124.31,1.15764,1.15773,1.15763,1.15765,103.94,False
'2018-07-03T12:26:00',1.15752,1.15752,1.15743,1.15749,179.11,1.15765,1.15765,1.15754,1.15762,123.32,False
'2018-07-03T12:27:00',1.15749,1.15749,1.15737,1.15743,130.2,1.15762,1.15763,1.15747,1.15756,80.49,True
'2018-07-03T12:28:00',1.15743,1.15753,1.15731,1.15748,183.93,1.15755,1.15765,1.15742,1.15761,156.91,True
'2018-07-03T12:29:00',1.15748,1.15755,1.15734,1.15752,152.2,1.15761,1.15766,1.15746,1.15763,192.08,False
'2018-07-03T12:30:00',1.15752,1.15752,1.15717,1.15717,114.55,1.15763,1.15763,1.15728,1.15729,143.91,False
'2018-07-03T12:31:00',1.15717,1.1573,1.15709,1.15728,114.29,1.15729,1.1574,1.1572,1.15739,134.1,True
'2018-07-03T12:32:00',1.15728,1.15733,1.15727,1.15731,109.13,1.15739,1.15742,1.15737,1.15741,123.06,True
'2018-07-03T12:33:00',1.15734,1.15734,1.15726,1.15732,61.36,1.15742,1.15742,1.15737,1.15742,74.55,True
'2018-07-03T12:34:00',1.15733,1.15744,1.15733,1.15744,77.06,1.15742,1.15755,1.15742,1.15754,52.24,True
'2018-07-03T12:35:00',1.15744,1.15751,1.1574,1.15747,72.23,1.15754,1.15761,1.15752,1.15759,58.21,False
'2018-07-03T12:36:00',1.15746,1.15751,1.15745,1.15748,147.16,1.15759,1.15761,1.15758,1.15759,88.74,True
'2018-07-03T12:37:00',1.15747,1.1576,1.15745,1.15757,69.43,1.15759,1.1577,1.15757,1.15769,60.66,True
'2018-07-03T12:38:00',1.15757,1.15772,1.15751,1.15757,141.64,1.15769,1.15784,1.15763,1.15769,163.04,False
'2018-07-03T12:39:00',1.15757,1.15757,1.15726,1.15726,119.63,1.15769,1.1577,1.15738,1.15739,88.29,True
'2018-07-03T12:40:00',1.15726,1.15759,1.15724,1.15748,137.88,1.15738,1.15769,1.15735,1.1576,133.64,False
'2018-07-03T12:41:00',1.15746,1.1575,1.15734,1.1575,114.61,1.15759,1.15762,1.15746,1.15761,107.13,True
'2018-07-03T12:42:00',1.15748,1.15759,1.15748,1.15758,94.95,1.1576,1.15769,1.1576,1.15769,81.96,True
'2018-07-03T12:43:00',1.15758,1.15765,1.15756,1.15757,103.38,1.15769,1.15778,1.15768,1.1577,80.84,False
'2018-07-03T12:44:00',1.15757,1.15765,1.15752,1.15757,93.92,1.1577,1.15773,1.15764,1.15768,70.84,False
'2018-07-03T12:45:00',1.15759,1.15763,1.15757,1.15759,69.44,1.15771,1.15775,1.15767,1.15771,73.89,False
'2018-07-03T12:46:00',1.15758,1.15759,1.15756,1.15756,40.5,1.15771,1.15771,1.15765,1.15765,43.68,False
'2018-07-03T12:47:00',1.15754,1.15757,1.15735,1.15735,76.84,1.15766,1.15766,1.15746,1.15746,59.81,False
'2018-07-03T12:48:00',1.15735,1.15747,1.15735,1.15744,88.57,1.15746,1.15757,1.15746,1.15756,68.15,False
'2018-07-03T12:49:00',1.15744,1.15744,1.15734,1.15734,85.94,1.15756,1.15756,1.15744,1.15744,78.4,False
'2018-07-03T12:50:00',1.15733,1.15733,1.15721,1.15722,104.86,1.15744,1.15744,1.15732,1.15733,63.42,False
'2018-07-03T12:51:00',1.15721,1.1573,1.15719,1.15724,65.45,1.15732,1.15741,1.15729,1.15736,81.87,True
'2018-07-03T12:52:00',1.15723,1.15735,1.15722,1.15732,69.97,1.15736,1.15747,1.15735,1.15745,109.58,False
'2018-07-03T12:53:00',1.15733,1.15734,1.15724,1.15727,112.94,1.15745,1.15745,1.15736,1.15737,125.03,True
'2018-07-03T12:54:00',1.15728,1.15735,1.15727,1.15732,88.61,1.15738,1.15746,1.15738,1.15744,112.11,True
'2018-07-03T12:55:00',1.15732,1.15744,1.15732,1.15741,94.24,1.15744,1.15755,1.15743,1.15752,161.16,False
'2018-07-03T12:56:00',1.15742,1.15742,1.15735,1.15737,70.22,1.15752,1.15752,1.15745,1.15747,72.47,False
'2018-07-03T12:57:00',1.15737,1.15738,1.15735,1.15738,84.83,1.15748,1.15749,1.15745,1.15749,111.01,False
'2018-07-03T12:58:00',1.15737,1.15738,1.15717,1.15717,85.4,1.15749,1.15749,1.15728,1.15728,97.53,False
'2018-07-03T12:59:00',1.15717,1.15718,1.15694,1.15697,130.44,1.15728,1.15729,1.15707,1.15709,180.9,False
'2018-07-03T13:00:00',1.15697,1.15704,1.15697,1.15701,127.99,1.1571,1.15715,1.15709,1.15713,128.48,True
'2018-07-03T13:01:00',1.15701,1.15713,1.15698,1.15699,150.84,1.15714,1.15724,1.1571,1.15712,127.22,True
'2018-07-03T13:02:00',1.157,1.15714,1.157,1.15712,118.54,1.15713,1.15727,1.15712,1.15724,128.04,True
'2018-07-03T13:03:00',1.15712,1.15726,1.15712,1.15723,90.56,1.15724,1.15738,1.15724,1.15734,120.56,True
'2018-07-03T13:04:00',1.15722,1.15774,1.15722,1.15763,117.94,1.15735,1.15787,1.15735,1.15773,144.84,True
'2018-07-03T13:05:00',1.15763,1.15784,1.1576,1.15775,83.75,1.15773,1.15793,1.15772,1.15787,116.67,False
'2018-07-03T13:06:00',1.15775,1.15775,1.15766,1.1577,75.18,1.15787,1.15787,1.15776,1.15776,73.3,True
'2018-07-03T13:07:00',1.15771,1.15784,1.15765,1.15784,41.24,1.15776,1.15795,1.15776,1.15795,36.53,True
'2018-07-03T13:08:00',1.15785,1.15794,1.15781,1.15785,87.49,1.15795,1.15803,1.15791,1.15796,101.09,False
'2018-07-03T13:09:00',1.15785,1.1579,1.15777,1.15786,87.15,1.15796,1.158,1.15789,1.15796,68.51,True
'2018-07-03T13:10:00',1.15788,1.15794,1.1578,1.15794,140.28,1.15797,1.15802,1.15791,1.15802,105.83,True
'2018-07-03T13:11:00',1.15794,1.15795,1.15789,1.15791,91.19,1.15803,1.15804,1.158,1.15801,70.15,True
'2018-07-03T13:12:00',1.1579,1.15797,1.15782,1.15796,122.88,1.15801,1.15806,1.15792,1.15806,96.87,True
'2018-07-03T13:13:00',1.15796,1.158,1.15792,1.158,77.66,1.15806,1.1581,1.15803,1.1581,74.93,False
'2018-07-03T13:14:00',1.158,1.158,1.15793,1.15795,74.02,1.1581,1.1581,1.15802,1.15807,88.44,True
'2018-07-03T13:15:00',1.15796,1.15808,1.15788,1.15805,81.08,1.15806,1.15818,1.15799,1.15816,108.27,True
'2018-07-03T13:16:00',1.15805,1.15824,1.15799,1.15816,96.33,1.15816,1.15834,1.15809,1.15827,126.15,False
'2018-07-03T13:17:00',1.15816,1.15824,1.15811,1.1582,111.55,1.15825,1.15833,1.1582,1.15829,94.32,False
'2018-07-03T13:18:00',1.1582,1.1582,1.15803,1.15811,59.05,1.1583,1.1583,1.15814,1.15821,79.72,False
'2018-07-03T13:19:00',1.15812,1.15812,1.15805,1.15805,44.1,1.15821,1.15822,1.15816,1.15817,64.88,False
'2018-07-03T13:20:00',1.15806,1.15811,1.15797,1.15799,85.02,1.15817,1.15821,1.15809,1.15809,120.59,False
'2018-07-03T13:21:00',1.15799,1.158,1.15793,1.15797,64.09,1.15808,1.1581,1.15803,1.15809,79.52,False
'2018-07-03T13:22:00',1.15797,1.15798,1.15784,1.15788,70.96,1.15809,1.15809,1.15795,1.15797,98.5,False
'2018-07-03T13:23:00',1.15787,1.15791,1.15786,1.15791,45.41,1.15797,1.15802,1.15797,1.158,71.45,True
'2018-07-03T13:24:00',1.15791,1.15804,1.15789,1.15798,75.52,1.158,1.15813,1.15797,1.15807,139.59,False
'2018-07-03T13:25:00',1.15796,1.15802,1.15796,1.158,43.89,1.15807,1.15811,1.15807,1.1581,84.54,False
'2018-07-03T13:26:00',1.158,1.158,1.15797,1.15799,43.03,1.1581,1.1581,1.15807,1.1581,75.67,True
'2018-07-03T13:27:00',1.158,1.15808,1.15798,1.15808,36.96,1.1581,1.15819,1.15809,1.15819,78.94,True
'2018-07-03T13:28:00',1.15808,1.15809,1.15802,1.15808,86.52,1.15819,1.15819,1.15813,1.15817,153.49,False
'2018-07-03T13:29:00',1.15807,1.15809,1.15787,1.15791,97.21,1.15818,1.15819,1.15799,1.15801,92.47,False
'2018-07-03T13:30:00',1.15791,1.15805,1.15791,1.158,124.34,1.15801,1.15817,1.15801,1.15812,155.22,False
'2018-07-03T13:31:00',1.158,1.15801,1.15788,1.15788,99.08,1.15812,1.15813,1.158,1.158,89.53,False
'2018-07-03T13:32:00',1.1579,1.15799,1.1579,1.15796,131.9,1.15802,1.15811,1.15801,1.15808,131.89,False
'2018-07-03T13:33:00',1.15795,1.15797,1.15783,1.15797,73.15,1.15807,1.1581,1.15796,1.1581,109.71,True
'2018-07-03T13:34:00',1.15798,1.15801,1.15791,1.15792,77.13,1.1581,1.15811,1.15802,1.15803,71.23,False
'2018-07-03T13:35:00',1.15793,1.15799,1.15779,1.15787,168.96,1.15804,1.15809,1.15791,1.15798,137.46,False
'2018-07-03T13:36:00',1.15787,1.15793,1.15781,1.15793,114.61,1.15798,1.15804,1.15793,1.15804,125.47,True
'2018-07-03T13:37:00',1.15793,1.15807,1.15789,1.15807,104.56,1.15804,1.15818,1.158,1.15818,114.25,True
'2018-07-03T13:38:00',1.15806,1.1581,1.15802,1.15807,100.48,1.15818,1.15821,1.15814,1.15818,105.73,False
'2018-07-03T13:39:00',1.15807,1.15807,1.15799,1.158,89.5,1.15818,1.15818,1.15809,1.15812,91.44,True
'2018-07-03T13:40:00',1.158,1.15811,1.158,1.15803,90.99,1.15812,1.15821,1.15811,1.15816,84.85,True
'2018-07-03T13:41:00',1.15803,1.15813,1.15795,1.15813,72.57,1.15815,1.15823,1.15807,1.15821,151.57,False
'2018-07-03T13:42:00',1.1581,1.1581,1.15794,1.158,144.51,1.15821,1.15821,1.15807,1.15811,110.92,False
'2018-07-03T13:43:00',1.15801,1.15802,1.15788,1.15799,105.58,1.15811,1.15814,1.158,1.1581,101.02,True
'2018-07-03T13:44:00',1.15799,1.15811,1.15798,1.15805,124.53,1.1581,1.15821,1.1581,1.15815,102.49,True
'2018-07-03T13:45:00',1.15805,1.15812,1.15805,1.15811,59.37,1.15815,1.15821,1.15814,1.15821,45.57,False
'2018-07-03T13:46:00',1.1581,1.15811,1.15804,1.15806,56.76,1.15817,1.15821,1.15812,1.15816,101.06,False
'2018-07-03T13:47:00',1.15806,1.15811,1.15804,1.15806,35.57,1.15816,1.15821,1.15813,1.15816,65.06,False
'2018-07-03T13:48:00',1.15806,1.15807,1.15802,1.15804,34.34,1.15816,1.15816,1.15812,1.15812,54.81,True
'2018-07-03T13:49:00',1.15804,1.15811,1.15798,1.1581,81.26,1.15814,1.15821,1.1581,1.15821,100.17,False
'2018-07-03T13:50:00',1.15809,1.1581,1.15787,1.15792,69.51,1.15822,1.15822,1.15797,1.15802,69.31,False
'2018-07-03T13:51:00',1.15792,1.15806,1.15783,1.15793,88.25,1.15802,1.15817,1.15794,1.15803,114.17,False
'2018-07-03T13:52:00',1.15793,1.15794,1.15776,1.15781,114.42,1.15801,1.15801,1.15786,1.15789,92.78,True
'2018-07-03T13:53:00',1.15781,1.15795,1.15781,1.15781,82.87,1.15789,1.15803,1.15789,1.15791,58.77,False
'2018-07-03T13:54:00',1.15779,1.15784,1.15767,1.15769,103.14,1.15789,1.15794,1.15779,1.15783,51.59,False
'2018-07-03T13:55:00',1.1577,1.15774,1.15759,1.15769,142.9,1.15783,1.15787,1.15771,1.15781,156.21,False
'2018-07-03T13:56:00',1.15769,1.15774,1.15764,1.15767,120.24,1.15781,1.15786,1.15775,1.15778,119.35,True
'2018-07-03T13:57:00',1.15768,1.15775,1.15766,1.15775,86.61,1.15779,1.15786,1.15776,1.15785,116.99,True
'2018-07-03T13:58:00',1.15775,1.15782,1.15768,1.15768,104.99,1.15785,1.15793,1.15776,1.15781,149.53,False
'2018-07-03T13:59:00',1.15768,1.15776,1.15768,1.15774,109.03,1.15781,1.15787,1.15781,1.15785,108.45,True
'2018-07-03T14:00:00',1.15774,1.15785,1.15766,1.1577,144.59,1.15785,1.15798,1.15777,1.15781,124.4,False
'2018-07-03T14:01:00',1.15771,1.15773,1.15763,1.1577,178.64,1.15782,1.15783,1.15775,1.15781,111.9,True
'2018-07-03T14:02:00',1.1577,1.15782,1.15766,1.15766,166.01,1.15783,1.15794,1.15776,1.15776,141.22,False
'2018-07-03T14:03:00',1.15767,1.15768,1.15753,1.15758,111.44,1.15778,1.1578,1.15765,1.1577,113.73,True
'2018-07-03T14:04:00',1.15758,1.1577,1.15758,1.1577,92.85,1.15769,1.15782,1.15769,1.1578,84.01,True
'2018-07-03T14:05:00',1.1577,1.15779,1.15765,1.15765,102.57,1.15784,1.15791,1.15775,1.15775,169.59,False
'2018-07-03T14:06:00',1.15764,1.15765,1.15742,1.15749,131.95,1.15774,1.15775,1.15751,1.15761,128.76,False
'2018-07-03T14:07:00',1.15749,1.15756,1.15747,1.1575,137.61,1.1576,1.15768,1.15759,1.15759,143.94,True
'2018-07-03T14:08:00',1.1575,1.15759,1.15745,1.15754,131.35,1.1576,1.15771,1.15756,1.15765,122.07,False
'2018-07-03T14:09:00',1.15754,1.15754,1.1571,1.15719,220.21,1.15766,1.15766,1.15721,1.15732,225.15,False
'2018-07-03T14:10:00',1.15719,1.15742,1.15719,1.15733,193.07,1.15732,1.15754,1.15732,1.15744,189.43,False
'2018-07-03T14:11:00',1.15732,1.15735,1.15728,1.15735,111.94,1.15744,1.15746,1.15738,1.15746,96.43,True
'2018-07-03T14:12:00',1.15734,1.15736,1.15719,1.15721,126.81,1.15746,1.15747,1.1573,1.15734,161.23,False
'2018-07-03T14:13:00',1.1572,1.15723,1.15713,1.1572,133.83,1.15732,1.15734,1.15724,1.15731,153.52,True
'2018-07-03T14:14:00',1.1572,1.15728,1.15712,1.15727,136.18,1.15731,1.15739,1.15723,1.15739,164.73,True
'2018-07-03T14:15:00',1.15727,1.15729,1.15705,1.15709,141.38,1.15738,1.15741,1.15716,1.1572,136.81,False
'2018-07-03T14:16:00',1.15709,1.15709,1.15692,1.15692,150.48,1.1572,1.15721,1.15705,1.15705,138.71,False
'2018-07-03T14:17:00',1.15692,1.15699,1.1569,1.15699,175.09,1.15704,1.15709,1.15698,1.15709,147.98,True
'2018-07-03T14:18:00',1.15699,1.15714,1.15699,1.15711,171.07,1.1571,1.15726,1.1571,1.15723,148.94,True
'2018-07-03T14:19:00',1.15712,1.15723,1.15712,1.15719,99.93,1.15724,1.15733,1.15724,1.15727,139.33,False
'2018-07-03T14:20:00',1.15719,1.15721,1.15709,1.1572,128.24,1.15728,1.15732,1.15719,1.15729,163.37,False
'2018-07-03T14:21:00',1.15719,1.1572,1.15707,1.15713,70.12,1.15729,1.15732,1.15717,1.15722,102.81,True
'2018-07-03T14:22:00',1.15711,1.15722,1.15711,1.15722,72.48,1.1572,1.15731,1.1572,1.1573,97.86,True
'2018-07-03T14:23:00',1.15721,1.15724,1.15716,1.15721,74.16,1.15729,1.15732,1.15726,1.15729,100.89,False
'2018-07-03T14:24:00',1.15721,1.15722,1.15711,1.15719,96.29,1.15728,1.15732,1.1572,1.1573,99.0,False
'2018-07-03T14:25:00',1.15719,1.15721,1.15713,1.15714,126.26,1.1573,1.15732,1.15723,1.15725,97.17,False
'2018-07-03T14:26:00',1.15714,1.15716,1.15709,1.15715,110.56,1.15724,1.15728,1.15719,1.15727,109.65,True
'2018-07-03T14:27:00',1.15717,1.15725,1.15714,1.15718,148.43,1.15727,1.15734,1.15722,1.15729,118.41,True
'2018-07-03T14:28:00',1.15719,1.15732,1.15717,1.15727,138.87,1.15729,1.1574,1.15726,1.15739,131.44,False
'2018-07-03T14:29:00',1.15728,1.15728,1.15692,1.15692,179.8,1.15739,1.15739,1.15702,1.15702,159.24,False
'2018-07-03T14:30:00',1.15692,1.15715,1.15689,1.15697,169.8,1.15704,1.15725,1.15702,1.1571,177.5,False
'2018-07-03T14:31:00',1.15696,1.15702,1.15691,1.15696,109.13,1.1571,1.15713,1.15701,1.15707,90.69,False
'2018-07-03T14:32:00',1.15697,1.15697,1.15681,1.15681,228.74,1.15706,1.15706,1.15693,1.15693,179.88,True
'2018-07-03T14:33:00',1.15681,1.15702,1.15676,1.15702,150.14,1.15694,1.15714,1.15687,1.15714,151.12,True
'2018-07-03T14:34:00',1.15705,1.15706,1.15674,1.15686,153.33,1.15716,1.15718,1.15686,1.15699,153.43,False
'2018-07-03T14:35:00',1.15687,1.15689,1.15665,1.15668,183.31,1.15698,1.157,1.15676,1.15679,176.27,False
'2018-07-03T14:36:00',1.15668,1.15679,1.15668,1.15673,122.69,1.15677,1.15689,1.15677,1.15685,139.46,False
'2018-07-03T14:37:00',1.15671,1.15678,1.15664,1.15675,138.4,1.15682,1.15689,1.15675,1.15688,144.54,False
'2018-07-03T14:38:00',1.15675,1.15677,1.15669,1.15675,174.52,1.15688,1.15689,1.1568,1.15688,142.26,True
'2018-07-03T14:39:00',1.15677,1.15679,1.15669,1.15679,131.17,1.15689,1.1569,1.15679,1.1569,144.43,True
'2018-07-03T14:40:00',1.15679,1.15688,1.15679,1.15685,111.42,1.1569,1.15699,1.15689,1.15695,110.47,True
'2018-07-03T14:41:00',1.15685,1.15688,1.1567,1.15673,153.58,1.15695,1.157,1.15681,1.15684,140.79,False
'2018-07-03T14:42:00',1.15674,1.15688,1.15674,1.15682,173.65,1.15686,1.157,1.15686,1.15692,202.48,True
'2018-07-03T14:43:00',1.1568,1.15697,1.1568,1.15692,165.19,1.15691,1.15706,1.15691,1.15702,153.49,True
'2018-07-03T14:44:00',1.15692,1.15712,1.15692,1.15711,106.39,1.15703,1.15723,1.15703,1.15722,138.89,True
'2018-07-03T14:45:00',1.1571,1.15715,1.15683,1.15696,108.18,1.1572,1.15722,1.15693,1.15708,141.64,False
'2018-07-03T14:46:00',1.15699,1.15709,1.15696,1.15702,85.24,1.15707,1.1572,1.15707,1.15713,116.39,False
'2018-07-03T14:47:00',1.15702,1.15708,1.15676,1.15679,187.74,1.15713,1.15718,1.15686,1.15691,197.13,False
'2018-07-03T14:48:00',1.1568,1.1568,1.15652,1.15677,274.91,1.15692,1.15692,1.1566,1.15688,264.34,True
'2018-07-03T14:49:00',1.15677,1.15686,1.15654,1.15675,182.38,1.15689,1.15697,1.15665,1.15685,157.41,False
'2018-07-03T14:50:00',1.15677,1.15678,1.15637,1.15658,218.07,1.15685,1.15687,1.15648,1.1567,191.4,False
'2018-07-03T14:51:00',1.15659,1.15669,1.15652,1.15659,234.17,1.15672,1.15682,1.15663,1.1567,151.2,True
'2018-07-03T14:52:00',1.15659,1.15678,1.15656,1.1567,170.54,1.15669,1.15688,1.15667,1.15682,100.48,True
'2018-07-03T14:53:00',1.1567,1.15678,1.1565,1.15665,204.37,1.15681,1.15689,1.1566,1.15677,179.32,True
'2018-07-03T14:54:00',1.15666,1.15682,1.15666,1.15672,160.0,1.15677,1.15693,1.15677,1.15683,174.85,False
'2018-07-03T14:55:00',1.15672,1.15676,1.15659,1.15665,146.45,1.15683,1.15688,1.15671,1.15676,165.99,False
'2018-07-03T14:56:00',1.15665,1.15673,1.15662,1.15671,99.01,1.15676,1.15683,1.15674,1.15683,127.41,True
'2018-07-03T14:57:00',1.15671,1.15682,1.15671,1.15682,110.05,1.15683,1.15693,1.15683,1.15693,135.06,True
'2018-07-03T14:58:00',1.15682,1.15699,1.1568,1.1568,129.46,1.15692,1.15711,1.1569,1.15691,167.98,False
'2018-07-03T14:59:00',1.15681,1.15685,1.15676,1.15681,139.15,1.15691,1.15695,1.15685,1.15692,126.92,True
'2018-07-03T15:00:00',1.15679,1.15694,1.15675,1.15683,161.62,1.15691,1.15701,1.15686,1.15694,138.48,False
'2018-07-03T15:01:00',1.15683,1.15686,1.15655,1.15655,133.91,1.15692,1.15697,1.15665,1.15665,143.84,False
'2018-07-03T15:02:00',1.15655,1.15664,1.15654,1.15657,141.27,1.15668,1.15675,1.15666,1.15667,143.87,True
'2018-07-03T15:03:00',1.15656,1.15669,1.15649,1.15658,146.55,1.15667,1.15679,1.15659,1.15671,156.06,False
'2018-07-03T15:04:00',1.15658,1.1566,1.15652,1.15656,90.72,1.15671,1.15672,1.15666,1.15668,111.86,False
'2018-07-03T15:05:00',1.15656,1.15656,1.15644,1.15648,148.84,1.15668,1.15668,1.15655,1.15659,125.66,False
'2018-07-03T15:06:00',1.15647,1.15648,1.15637,1.1564,160.22,1.15659,1.1566,1.15645,1.15652,108.23,False
'2018-07-03T15:07:00',1.15641,1.15648,1.15639,1.15646,215.06,1.15652,1.15659,1.1565,1.15658,143.76,True
'2018-07-03T15:08:00',1.15648,1.15656,1.15641,1.15644,147.6,1.15656,1.15666,1.15651,1.15655,122.47,False
'2018-07-03T15:09:00',1.15642,1.15654,1.15625,1.15653,114.46,1.15651,1.15665,1.15634,1.15665,104.84,True
'2018-07-03T15:10:00',1.15652,1.15659,1.15652,1.15655,82.16,1.15665,1.15669,1.15662,1.15665,94.82,False
'2018-07-03T15:11:00',1.15655,1.15659,1.15646,1.15654,52.0,1.15665,1.15669,1.15654,1.15662,60.78,True
'2018-07-03T15:12:00',1.15654,1.1566,1.15648,1.15656,101.71,1.15663,1.15669,1.15658,1.15667,81.57,True
'2018-07-03T15:13:00',1.15656,1.15662,1.15653,1.15657,129.53,1.15667,1.15672,1.15663,1.15666,93.24,True
'2018-07-03T15:14:00',1.15657,1.15665,1.15657,1.15665,42.24,1.15664,1.15671,1.15664,1.15671,93.84,True
'2018-07-03T15:15:00',1.15664,1.15666,1.15654,1.15654,22.24,1.1567,1.1567,1.1566,1.1566,34.06,False
'2018-07-03T15:16:00',1.15654,1.15657,1.15642,1.15652,73.96,1.15661,1.15666,1.15653,1.1566,130.56,False
'2018-07-03T15:17:00',1.15654,1.15657,1.15648,1.15657,53.12,1.15662,1.15664,1.15656,1.15663,84.39,True
'2018-07-03T15:18:00',1.15657,1.15658,1.1565,1.15653,72.84,1.15664,1.15664,1.1566,1.15663,123.27,True
'2018-07-03T15:19:00',1.15655,1.15657,1.1565,1.15653,51.73,1.15663,1.15666,1.15659,1.15663,104.83,True
'2018-07-03T15:20:00',1.15655,1.15659,1.15651,1.15659,49.6,1.15663,1.15668,1.15659,1.15668,90.85,True
'2018-07-03T15:21:00',1.15661,1.15662,1.15658,1.15662,83.21,1.15671,1.15673,1.15668,1.15672,110.34,True
'2018-07-03T15:22:00',1.15662,1.15666,1.15662,1.15664,40.44,1.15673,1.15674,1.15671,1.15673,66.72,True
'2018-07-03T15:23:00',1.15664,1.15672,1.15662,1.15669,75.36,1.15673,1.15683,1.15672,1.15681,124.01,True
'2018-07-03T15:24:00',1.15669,1.15674,1.15668,1.15672,65.23,1.1568,1.15684,1.15679,1.15681,97.72,False
'2018-07-03T15:25:00',1.15672,1.15674,1.15668,1.15668,77.81,1.15682,1.15684,1.15676,1.15677,69.56,False
'2018-07-03T15:26:00',1.15668,1.15674,1.15668,1.15669,115.57,1.15677,1.15684,1.15675,1.1568,97.26,False
'2018-07-03T15:27:00',1.15668,1.15673,1.15668,1.1567,144.99,1.1568,1.15684,1.15676,1.15681,97.71,False
'2018-07-03T15:28:00',1.1567,1.15672,1.15668,1.15668,104.97,1.15681,1.15682,1.15675,1.15678,62.8,True
'2018-07-03T15:29:00',1.15668,1.15673,1.15668,1.1567,106.75,1.15678,1.15683,1.15672,1.15681,51.77,True
'2018-07-03T15:30:00',1.1567,1.15673,1.15657,1.15658,166.17,1.15679,1.15684,1.15668,1.15668,167.97,False
'2018-07-03T15:31:00',1.15658,1.15664,1.1565,1.15656,162.29,1.15668,1.15675,1.15661,1.15664,150.48,True
'2018-07-03T15:32:00',1.15657,1.15667,1.15657,1.15661,105.75,1.15668,1.15679,1.15667,1.15673,185.56,False
'2018-07-03T15:33:00',1.15661,1.15661,1.15647,1.15656,155.6,1.15673,1.15673,1.15656,1.15668,162.92,False
'2018-07-03T15:34:00',1.15654,1.15657,1.15637,1.15642,152.34,1.15665,1.15666,1.15649,1.15654,141.1,False
'2018-07-03T15:35:00',1.15642,1.1565,1.1564,1.15648,171.03,1.15653,1.15662,1.15652,1.15659,144.0,True
'2018-07-03T15:36:00',1.15648,1.15655,1.15636,1.15637,188.21,1.15659,1.15667,1.15647,1.15647,141.29,True
'2018-07-03T15:37:00',1.15637,1.15657,1.15637,1.15657,191.69,1.15647,1.15668,1.15647,1.15667,131.18,False
'2018-07-03T15:38:00',1.15657,1.15657,1.15629,1.15635,254.54,1.15667,1.15668,1.15641,1.15646,174.59,False
'2018-07-03T15:39:00',1.15635,1.15635,1.15624,1.15631,98.85,1.15647,1.15647,1.15631,1.15639,111.27,False
'2018-07-03T15:40:00',1.15629,1.15632,1.15625,1.15625,112.86,1.15639,1.15643,1.15634,1.15635,102.53,True
'2018-07-03T15:41:00',1.15628,1.15638,1.15626,1.15634,112.95,1.15635,1.15649,1.15635,1.15646,121.77,True
'2018-07-03T15:42:00',1.15633,1.15643,1.15629,1.15633,131.89,1.15645,1.15653,1.15639,1.15641,115.0,False
'2018-07-03T15:43:00',1.15632,1.15641,1.15626,1.15631,156.35,1.15641,1.15649,1.15637,1.15641,100.41,False
'2018-07-03T15:44:00',1.15628,1.15638,1.15624,1.15627,149.89,1.1564,1.15649,1.15635,1.15636,147.34,False
'2018-07-03T15:45:00',1.15627,1.15627,1.15616,1.15618,120.95,1.15636,1.15638,1.15626,1.15627,128.91,False
'2018-07-03T15:46:00',1.15619,1.15622,1.15598,1.15605,157.95,1.15627,1.15631,1.1561,1.15616,121.06,False
'2018-07-03T15:47:00',1.15605,1.15609,1.15596,1.156,154.19,1.15617,1.15619,1.15605,1.15611,107.92,True
'2018-07-03T15:48:00',1.156,1.15617,1.15588,1.15616,144.53,1.15611,1.15628,1.15597,1.15628,128.59,True
'2018-07-03T15:49:00',1.15616,1.15623,1.15608,1.15614,135.67,1.15626,1.15633,1.15618,1.15626,122.7,False
'2018-07-03T15:50:00',1.15615,1.15615,1.15601,1.15605,126.89,1.15627,1.15627,1.15613,1.15617,136.39,False
'2018-07-03T15:51:00',1.15606,1.15615,1.15601,1.15615,120.29,1.15617,1.15626,1.15609,1.15626,107.71,True
'2018-07-03T15:52:00',1.15615,1.1562,1.15612,1.15618,60.76,1.15623,1.15629,1.15621,1.15627,76.94,True
'2018-07-03T15:53:00',1.15618,1.15635,1.15614,1.15631,141.85,1.15629,1.15646,1.15622,1.15643,159.52,True
'2018-07-03T15:54:00',1.15633,1.15636,1.15629,1.15632,71.81,1.15645,1.15646,1.15637,1.15642,96.36,True
'2018-07-03T15:55:00',1.15632,1.15639,1.15632,1.15638,125.23,1.15642,1.1565,1.15641,1.15648,122.69,True
'2018-07-03T15:56:00',1.15636,1.1565,1.15632,1.1565,177.03,1.15647,1.15662,1.1564,1.15662,122.04,True
'2018-07-03T15:57:00',1.15651,1.15652,1.15641,1.15652,146.09,1.15663,1.15663,1.15648,1.15662,120.38,True
'2018-07-03T15:58:00',1.1565,1.15663,1.1565,1.15659,105.08,1.15661,1.15674,1.1566,1.15669,111.4,True
'2018-07-03T15:59:00',1.15659,1.15672,1.15653,1.15672,122.2,1.1567,1.15683,1.15665,1.15683,179.44,True
'2018-07-03T16:00:00',1.15672,1.15682,1.15656,1.15673,171.68,1.1568,1.15694,1.15665,1.15686,201.97,False
'2018-07-03T16:01:00',1.15672,1.15672,1.15661,1.1567,95.93,1.15682,1.15682,1.15672,1.15679,75.79,True
'2018-07-03T16:02:00',1.1567,1.15678,1.15658,1.15662,171.23,1.15677,1.15688,1.15667,1.15669,127.48,False
'2018-07-03T16:03:00',1.15662,1.15677,1.1566,1.15674,132.75,1.15669,1.15687,1.15666,1.15683,90.92,True
'2018-07-03T16:04:00',1.15674,1.15678,1.15667,1.15674,146.53,1.15683,1.15687,1.15677,1.15685,108.72,True
'2018-07-03T16:05:00',1.15675,1.15692,1.15665,1.15685,191.82,1.15685,1.15701,1.15676,1.15695,159.5,False
'2018-07-03T16:06:00',1.15682,1.15691,1.15674,1.15689,179.47,1.15695,1.15701,1.15685,1.157,133.46,False
'2018-07-03T16:07:00',1.15687,1.15691,1.15679,1.15685,177.88,1.15695,1.15701,1.15691,1.15696,127.52,False
'2018-07-03T16:08:00',1.15685,1.15689,1.15678,1.15679,166.65,1.15696,1.157,1.15689,1.1569,146.99,True
'2018-07-03T16:09:00',1.15679,1.15691,1.15676,1.15689,173.58,1.15689,1.15701,1.15687,1.15699,137.96,True
'2018-07-03T16:10:00',1.15689,1.15694,1.15689,1.15689,152.34,1.15699,1.15704,1.15698,1.15699,81.35,False
'2018-07-03T16:11:00',1.15689,1.15689,1.15661,1.15673,119.44,1.15699,1.15699,1.15674,1.15685,124.14,False
'2018-07-03T16:12:00',1.15672,1.15683,1.15672,1.15679,135.0,1.15685,1.15694,1.15685,1.15688,134.94,False
'2018-07-03T16:13:00',1.15679,1.15679,1.15667,1.15672,159.53,1.15689,1.15691,1.15677,1.15682,160.59,False
'2018-07-03T16:14:00',1.15672,1.15674,1.15662,1.15668,234.54,1.15683,1.15686,1.15673,1.15679,172.02,False
'2018-07-03T16:15:00',1.15668,1.15673,1.15656,1.15662,181.28,1.15679,1.15685,1.15666,1.15673,142.54,False
'2018-07-03T16:16:00',1.15664,1.15671,1.15658,1.15668,147.21,1.15675,1.15682,1.15668,1.15679,188.91,False
'2018-07-03T16:17:00',1.15668,1.15671,1.15658,1.15669,145.65,1.15679,1.15681,1.15669,1.15681,159.02,False
'2018-07-03T16:18:00',1.15668,1.15668,1.15658,1.15663,151.04,1.15679,1.15679,1.15669,1.15675,176.0,True
'2018-07-03T16:19:00',1.15663,1.15673,1.15661,1.15673,89.99,1.15675,1.15682,1.15673,1.15682,89.26,True
'2018-07-03T16:20:00',1.15673,1.15699,1.15673,1.1569,188.17,1.15682,1.15712,1.15682,1.15703,222.05,False
'2018-07-03T16:21:00',1.1569,1.15695,1.15684,1.15691,118.47,1.15702,1.15706,1.15694,1.15701,141.46,False
'2018-07-03T16:22:00',1.15691,1.15692,1.15666,1.15672,127.04,1.15701,1.15703,1.15676,1.15682,107.16,False
'2018-07-03T16:23:00',1.15672,1.15676,1.15661,1.15676,162.74,1.15682,1.15688,1.15672,1.15687,141.42,True
'2018-07-03T16:24:00',1.1568,1.15681,1.1566,1.15668,129.71,1.1569,1.1569,1.15672,1.15679,158.53,False
'2018-07-03T16:25:00',1.15668,1.15675,1.15662,1.15662,151.23,1.15679,1.15687,1.15673,1.15673,126.0,True
'2018-07-03T16:26:00',1.15662,1.15678,1.15656,1.15672,167.29,1.15673,1.15689,1.15668,1.15682,142.95,True
'2018-07-03T16:27:00',1.15674,1.15681,1.15666,1.15673,158.86,1.15686,1.15693,1.15677,1.15685,127.96,False
'2018-07-03T16:28:00',1.15673,1.15681,1.15668,1.1567,155.82,1.15685,1.15692,1.1568,1.15681,164.38,False
'2018-07-03T16:29:00',1.1567,1.15676,1.15657,1.15664,130.8,1.15681,1.15687,1.15667,1.15674,195.6,False
'2018-07-03T16:30:00',1.15663,1.15663,1.15652,1.15661,125.28,1.15672,1.15673,1.15663,1.15672,155.22,True
'2018-07-03T16:31:00',1.1566,1.15664,1.15657,1.15657,84.33,1.15672,1.15674,1.15667,1.15667,100.35,True
'2018-07-03T16:32:00',1.15658,1.15678,1.15657,1.15677,109.29,1.15667,1.15687,1.15666,1.15687,140.38,True
'2018-07-03T16:33:00',1.15677,1.1569,1.15677,1.1569,142.38,1.15687,1.15702,1.15686,1.15702,132.25,True
'2018-07-03T16:34:00',1.1569,1.1571,1.15689,1.15705,174.95,1.157,1.1572,1.157,1.15717,192.16,True
'2018-07-03T16:35:00',1.15705,1.15716,1.157,1.15713,143.16,1.15716,1.15727,1.15709,1.15723,165.3,True
'2018-07-03T16:36:00',1.15712,1.15727,1.15709,1.1572,155.96,1.15722,1.15737,1.15719,1.1573,166.56,True
'2018-07-03T16:37:00',1.1572,1.15734,1.15716,1.15732,132.84,1.1573,1.15745,1.15726,1.15742,139.95,True
'2018-07-03T16:38:00',1.15732,1.15738,1.1573,1.15738,137.33,1.15744,1.15749,1.15738,1.15749,190.58,True
'2018-07-03T16:39:00',1.15738,1.15743,1.15732,1.15734,111.18,1.15748,1.15754,1.15739,1.15746,145.36,True
'2018-07-03T16:40:00',1.15734,1.15744,1.15728,1.15744,101.07,1.15745,1.15755,1.15736,1.15755,88.45,True
'2018-07-03T16:41:00',1.15745,1.1575,1.15734,1.15745,156.07,1.15756,1.15762,1.15743,1.15756,150.43,True
'2018-07-03T16:42:00',1.15746,1.15757,1.15738,1.1575,197.01,1.15757,1.15767,1.1575,1.15759,193.56,False
'2018-07-03T16:43:00',1.1575,1.15755,1.15729,1.15729,186.23,1.15761,1.15764,1.15739,1.15739,163.47,False
'2018-07-03T16:44:00',1.15729,1.15733,1.15719,1.15722,172.47,1.1574,1.15743,1.1573,1.15734,197.49,False
'2018-07-03T16:45:00',1.15723,1.15732,1.15718,1.15732,230.68,1.15734,1.15745,1.15729,1.15745,219.64,True
'2018-07-03T16:46:00',1.15731,1.15737,1.15718,1.15722,180.24,1.15745,1.15748,1.1573,1.15735,169.52,False
'2018-07-03T16:47:00',1.1572,1.15728,1.15713,1.15725,234.1,1.15734,1.1574,1.15724,1.15736,218.99,True
'2018-07-03T16:48:00',1.15725,1.15731,1.15698,1.15698,211.93,1.15738,1.15742,1.15708,1.1571,168.23,False
'2018-07-03T16:49:00',1.15699,1.15708,1.15698,1.15704,134.46,1.1571,1.15718,1.1571,1.15712,142.46,False
'2018-07-03T16:50:00',1.15704,1.15707,1.15683,1.15703,160.02,1.1571,1.15715,1.15693,1.15712,183.25,False
'2018-07-03T16:51:00',1.15702,1.15703,1.15692,1.15703,114.98,1.15712,1.15713,1.15701,1.15712,144.59,True
'2018-07-03T16:52:00',1.15703,1.15716,1.15703,1.15709,122.63,1.15712,1.15727,1.15712,1.15718,104.35,True
'2018-07-03T16:53:00',1.15709,1.1574,1.15709,1.15733,128.39,1.1572,1.1575,1.15718,1.15745,149.82,True
'2018-07-03T16:54:00',1.15732,1.15748,1.1571,1.1571,204.41,1.15744,1.15759,1.15721,1.15721,181.04,False
'2018-07-03T16:55:00',1.15709,1.1571,1.15687,1.15692,231.25,1.15719,1.15721,1.15698,1.15703,173.96,False
'2018-07-03T16:56:00',1.15692,1.15701,1.15686,1.15687,138.36,1.15703,1.1571,1.15697,1.15698,143.49,False
'2018-07-03T16:57:00',1.15687,1.15693,1.15649,1.15652,217.85,1.15698,1.15702,1.1566,1.15662,190.64,False
'2018-07-03T16:58:00',1.15652,1.1566,1.15641,1.15644,265.46,1.15661,1.15671,1.1565,1.15654,189.77,False
'2018-07-03T16:59:00',1.15643,1.15653,1.15638,1.15646,225.78,1.15654,1.15665,1.15647,1.15657,210.81,True
'2018-07-03T17:00:00',1.15649,1.15674,1.15648,1.15654,190.18,1.15657,1.15684,1.15657,1.15664,220.05,False
'2018-07-03T17:01:00',1.15657,1.15657,1.15629,1.15633,173.2,1.15667,1.15667,1.15637,1.15642,203.81,False
'2018-07-03T17:02:00',1.15634,1.15649,1.15611,1.15637,207.45,1.15643,1.15659,1.15622,1.15648,175.79,False
'2018-07-03T17:03:00',1.15637,1.1564,1.15629,1.15631,205.05,1.15647,1.1565,1.15639,1.15642,136.03,True
'2018-07-03T17:04:00',1.15632,1.15643,1.15622,1.15643,156.7,1.15642,1.15654,1.15631,1.15654,171.95,False
'2018-07-03T17:05:00',1.15643,1.15643,1.15627,1.15641,130.12,1.15653,1.15654,1.15638,1.15651,111.27,True
'2018-07-03T17:06:00',1.15639,1.15654,1.15628,1.15629,152.54,1.15648,1.15663,1.15637,1.1564,108.33,False
'2018-07-03T17:07:00',1.15629,1.15652,1.15629,1.15645,129.65,1.1564,1.15665,1.1564,1.15656,133.83,True
'2018-07-03T17:08:00',1.15646,1.15682,1.15644,1.15677,147.36,1.15658,1.15692,1.15655,1.15687,118.43,True
'2018-07-03T17:09:00',1.15676,1.15683,1.15668,1.15671,178.53,1.15687,1.15691,1.15678,1.15682,97.62,False
'2018-07-03T17:10:00',1.15672,1.1568,1.15668,1.15676,141.06,1.15682,1.15691,1.15677,1.15685,82.69,True
'2018-07-03T17:11:00',1.15676,1.15696,1.15669,1.15694,152.86,1.15684,1.15705,1.15678,1.15704,83.03,False
'2018-07-03T17:12:00',1.15692,1.15693,1.15682,1.15691,132.86,1.15703,1.15703,1.15691,1.157,92.58,True
'2018-07-03T17:13:00',1.15691,1.15695,1.15689,1.15691,80.06,1.157,1.15705,1.15698,1.15701,128.6,True
'2018-07-03T17:14:00',1.15691,1.15697,1.15686,1.1569,91.3,1.15701,1.15708,1.15695,1.157,129.81,False
'2018-07-03T17:15:00',1.1569,1.1569,1.15682,1.15683,58.1,1.15701,1.15701,1.15691,1.15693,112.41,True
'2018-07-03T17:16:00',1.15683,1.15696,1.15682,1.15691,65.26,1.15693,1.15706,1.1569,1.15703,106.54,True
'2018-07-03T17:17:00',1.15693,1.15706,1.15684,1.15706,142.38,1.15703,1.15717,1.15695,1.15717,120.07,True
'2018-07-03T17:18:00',1.15706,1.15708,1.15676,1.15676,121.91,1.15717,1.15719,1.15686,1.15686,82.77,False
'2018-07-03T17:19:00',1.15676,1.15689,1.15672,1.15684,98.23,1.15685,1.157,1.15684,1.15695,72.89,True
'2018-07-03T17:20:00',1.15685,1.15694,1.15685,1.1569,134.99,1.15696,1.15705,1.15694,1.15702,110.24,True
'2018-07-03T17:21:00',1.15689,1.15698,1.15688,1.15688,83.42,1.15701,1.15709,1.15698,1.15699,65.3,True
'2018-07-03T17:22:00',1.15688,1.15699,1.15684,1.15696,159.85,1.15699,1.1571,1.15695,1.15706,100.31,True
'2018-07-03T17:23:00',1.15695,1.15702,1.15688,1.15696,191.22,1.15705,1.15713,1.15699,1.15707,116.89,False
'2018-07-03T17:24:00',1.15698,1.15699,1.15676,1.15679,218.93,1.15708,1.15709,1.15685,1.15688,168.26,False
'2018-07-03T17:25:00',1.15679,1.15683,1.15676,1.15682,112.01,1.15688,1.15695,1.15684,1.15693,89.81,False
'2018-07-03T17:26:00',1.15682,1.15682,1.15666,1.15672,157.92,1.15693,1.15693,1.15677,1.15684,152.5,False
'2018-07-03T17:27:00',1.15673,1.15681,1.15658,1.15662,186.55,1.15684,1.15692,1.15669,1.15673,177.37,False
'2018-07-03T17:28:00',1.15662,1.15665,1.15657,1.15664,76.59,1.15673,1.15675,1.15668,1.15675,130.78,True
'2018-07-03T17:29:00',1.15664,1.15675,1.15661,1.15662,138.06,1.15675,1.15686,1.15672,1.15675,109.51,False
'2018-07-03T17:30:00',1.15663,1.15665,1.15659,1.15659,127.73,1.15673,1.15674,1.1567,1.1567,98.25,False
'2018-07-03T17:31:00',1.15659,1.1566,1.15649,1.15651,141.69,1.1567,1.1567,1.15658,1.1566,127.26,False
'2018-07-03T17:32:00',1.15651,1.15656,1.1564,1.15651,139.09,1.15656,1.15669,1.15649,1.1566,163.05,True
'2018-07-03T17:33:00',1.1565,1.15657,1.15636,1.15657,135.2,1.15661,1.15668,1.15648,1.15668,151.29,True
'2018-07-03T17:34:00',1.15657,1.15658,1.1562,1.15633,124.49,1.15668,1.15668,1.15631,1.15646,113.86,False
'2018-07-03T17:35:00',1.15632,1.15632,1.15619,1.15628,129.2,1.15643,1.15643,1.1563,1.1564,147.32,True
'2018-07-03T17:36:00',1.15626,1.15641,1.15623,1.15641,120.83,1.15639,1.1565,1.15634,1.1565,140.9,True
'2018-07-03T17:37:00',1.15639,1.15656,1.15639,1.15646,148.71,1.1565,1.15667,1.1565,1.15657,189.12,False
'2018-07-03T17:38:00',1.15648,1.15653,1.15646,1.15651,66.93,1.1566,1.15664,1.15658,1.15663,87.37,False
'2018-07-03T17:39:00',1.15651,1.15651,1.15636,1.15636,89.65,1.15663,1.15663,1.15647,1.15648,81.61,False
'2018-07-03T17:40:00',1.15635,1.15646,1.1562,1.15636,108.38,1.15646,1.15657,1.1563,1.15642,93.97,True
'2018-07-03T17:41:00',1.15636,1.15647,1.15635,1.15644,71.8,1.15643,1.15658,1.15643,1.15655,125.25,True
'2018-07-03T17:42:00',1.15643,1.15648,1.15639,1.1564,78.17,1.15654,1.15657,1.15648,1.1565,103.33,False
'2018-07-03T17:43:00',1.15639,1.15642,1.15633,1.15641,70.05,1.1565,1.15653,1.15643,1.15651,100.44,True
'2018-07-03T17:44:00',1.15641,1.15647,1.15636,1.15641,102.84,1.15654,1.15659,1.15648,1.15654,112.34,True
'2018-07-03T17:45:00',1.15642,1.15656,1.1564,1.15649,134.77,1.15654,1.15669,1.15651,1.15662,147.89,False
'2018-07-03T17:46:00',1.15649,1.15652,1.15646,1.15646,93.32,1.15661,1.15664,1.15657,1.15658,78.51,False
'2018-07-03T17:47:00',1.15646,1.15648,1.15639,1.15642,128.4,1.15658,1.1566,1.15651,1.15652,107.24,False
'2018-07-03T17:48:00',1.15644,1.15644,1.15634,1.15635,79.23,1.15652,1.15652,1.15643,1.15647,49.11,False
'2018-07-03T17:49:00',1.15635,1.15639,1.15627,1.15627,103.41,1.15644,1.15649,1.15639,1.15639,75.74,False
'2018-07-03T17:50:00',1.15627,1.15629,1.15625,1.15628,79.55,1.15639,1.15639,1.15632,1.15637,53.61,True
'2018-07-03T17:51:00',1.15629,1.15631,1.15627,1.15627,75.22,1.15639,1.15642,1.15636,1.15636,45.06,True
'2018-07-03T17:52:00',1.15626,1.15632,1.15613,1.15632,132.53,1.15636,1.15641,1.15623,1.15641,88.39,True
'2018-07-03T17:53:00',1.15632,1.15643,1.1563,1.1563,105.13,1.15643,1.15654,1.1564,1.1564,77.08,False
'2018-07-03T17:54:00',1.1563,1.15639,1.15626,1.15632,120.73,1.1564,1.15651,1.15636,1.15643,61.2,True
'2018-07-03T17:55:00',1.15634,1.15641,1.15634,1.15641,98.89,1.15643,1.15652,1.15643,1.15651,88.8,True
'2018-07-03T17:56:00',1.15641,1.15642,1.1562,1.15621,113.84,1.15651,1.15651,1.1563,1.1563,70.67,False
'2018-07-03T17:57:00',1.1562,1.15623,1.15617,1.15619,121.76,1.1563,1.15633,1.15628,1.15629,75.54,True
'2018-07-03T17:58:00',1.1562,1.15629,1.15614,1.15628,65.5,1.15629,1.15638,1.15624,1.15638,63.5,True
'2018-07-03T17:59:00',1.15628,1.15641,1.15617,1.15618,141.24,1.15638,1.15653,1.15629,1.15629,152.09,False
'2018-07-03T18:00:00',1.15619,1.15622,1.15598,1.15608,171.26,1.1563,1.15634,1.15609,1.1562,136.49,False
'2018-07-03T18:01:00',1.15608,1.15608,1.15594,1.15598,110.0,1.1562,1.1562,1.15604,1.15606,98.9,False
'2018-07-03T18:02:00',1.15598,1.156,1.15588,1.15595,138.84,1.15605,1.15611,1.15598,1.15607,121.08,True
'2018-07-03T18:03:00',1.15595,1.15607,1.15592,1.156,138.09,1.15607,1.1562,1.15603,1.15612,127.39,True
'2018-07-03T18:04:00',1.156,1.15609,1.15599,1.15599,131.04,1.15611,1.15622,1.15611,1.15612,166.53,False
'2018-07-03T18:05:00',1.15599,1.15601,1.15588,1.15601,116.32,1.15612,1.15613,1.15601,1.15613,100.37,True
'2018-07-03T18:06:00',1.15601,1.15602,1.15591,1.15602,110.94,1.15613,1.15613,1.15601,1.15613,119.81,True
'2018-07-03T18:07:00',1.15602,1.15604,1.15596,1.15603,68.69,1.15613,1.15617,1.15606,1.15614,66.4,True
'2018-07-03T18:08:00',1.15603,1.15616,1.15602,1.15613,137.72,1.15614,1.1563,1.15613,1.15626,121.01,True
'2018-07-03T18:09:00',1.15613,1.15617,1.15595,1.15597,93.04,1.15626,1.15629,1.15602,1.15608,106.17,False
'2018-07-03T18:10:00',1.15598,1.15617,1.15596,1.15615,117.67,1.15607,1.15628,1.15607,1.15627,140.84,True
'2018-07-03T18:11:00',1.15617,1.15618,1.15608,1.15613,63.15,1.15628,1.15629,1.15617,1.15623,128.02,True
'2018-07-03T18:12:00',1.15612,1.15627,1.15612,1.15622,55.88,1.15623,1.15638,1.15621,1.15634,72.11,False
'2018-07-03T18:13:00',1.15621,1.15621,1.15602,1.15607,104.35,1.15632,1.15632,1.15611,1.1562,131.68,False
'2018-07-03T18:14:00',1.15609,1.15614,1.15598,1.15611,105.64,1.15621,1.15626,1.15609,1.15622,142.57,True
'2018-07-03T18:15:00',1.15611,1.15615,1.15603,1.15603,102.18,1.15622,1.15626,1.15614,1.15614,121.71,False
'2018-07-03T18:16:00',1.15603,1.15605,1.15598,1.15601,91.16,1.15615,1.15618,1.15609,1.15613,111.43,False
'2018-07-03T18:17:00',1.15599,1.15601,1.15588,1.15588,85.71,1.15611,1.15613,1.156,1.156,80.39,True
'2018-07-03T18:18:00',1.15588,1.15606,1.15579,1.15601,154.91,1.156,1.1562,1.15591,1.15612,137.72,True
'2018-07-03T18:19:00',1.156,1.15609,1.15598,1.15604,85.23,1.15613,1.15621,1.15611,1.15617,70.07,False
'2018-07-03T18:20:00',1.15604,1.15605,1.15591,1.15594,103.43,1.15617,1.15617,1.15602,1.15605,91.16,True
'2018-07-03T18:21:00',1.15592,1.15616,1.1559,1.15607,146.06,1.15603,1.15626,1.15602,1.1562,114.3,False
'2018-07-03T18:22:00',1.15607,1.15611,1.15604,1.1561,49.73,1.1562,1.15622,1.15615,1.15621,74.9,False
'2018-07-03T18:23:00',1.1561,1.1561,1.15606,1.15606,44.84,1.1562,1.15621,1.15616,1.15616,42.05,False
'2018-07-03T18:24:00',1.15606,1.15607,1.15599,1.15599,62.77,1.15616,1.15616,1.15611,1.15612,56.05,False
'2018-07-03T18:25:00',1.15598,1.15598,1.15595,1.15596,39.92,1.15611,1.15611,1.15604,1.15607,54.84,True
'2018-07-03T18:26:00',1.15597,1.156,1.15595,1.15599,78.93,1.15607,1.15612,1.15606,1.15611,66.33,False
'2018-07-03T18:27:00',1.15599,1.156,1.15598,1.15599,38.1,1.1561,1.15612,1.15609,1.15611,34.65,True
'2018-07-03T18:28:00',1.15599,1.15607,1.15599,1.15605,62.48,1.15611,1.15618,1.1561,1.15615,58.14,True
'2018-07-03T18:29:00',1.15606,1.15613,1.15601,1.15607,41.84,1.15616,1.15623,1.15612,1.15617,65.48,True
'2018-07-03T18:30:00',1.15607,1.15619,1.156,1.15615,37.86,1.15617,1.15629,1.15611,1.15624,46.9,True
'2018-07-03T18:31:00',1.15614,1.15627,1.15601,1.1562,125.82,1.15623,1.15638,1.1561,1.15632,128.69,False
'2018-07-03T18:32:00',1.15621,1.15624,1.15609,1.1561,158.44,1.15634,1.15637,1.15621,1.15621,133.71,True
'2018-07-03T18:33:00',1.1561,1.15638,1.1561,1.15637,93.58,1.15621,1.1565,1.15621,1.15648,68.34,True
'2018-07-03T18:34:00',1.15638,1.15647,1.15631,1.15641,107.44,1.15648,1.15658,1.15643,1.15654,52.89,False
'2018-07-03T18:35:00',1.15642,1.15643,1.15631,1.15632,69.03,1.15654,1.15655,1.15644,1.15644,71.84,False
'2018-07-03T18:36:00',1.15632,1.15633,1.15623,1.15623,56.18,1.15643,1.15643,1.15633,1.15633,57.27,False
'2018-07-03T18:37:00',1.15624,1.1563,1.15624,1.15629,46.74,1.15635,1.15641,1.15635,1.1564,34.7,True
'2018-07-03T18:38:00',1.15629,1.15649,1.15628,1.15649,104.41,1.1564,1.1566,1.15637,1.1566,79.4,False
'2018-07-03T18:39:00',1.15647,1.15647,1.15637,1.15645,42.74,1.15656,1.15656,1.15648,1.15653,45.62,False
'2018-07-03T18:40:00',1.15645,1.15647,1.15639,1.15645,26.24,1.15654,1.15656,1.15647,1.15653,37.14,True
'2018-07-03T18:41:00',1.15646,1.1565,1.15644,1.15649,37.6,1.15653,1.15661,1.15653,1.15661,60.36,True
'2018-07-03T18:42:00',1.15648,1.15651,1.15643,1.15643,89.03,1.1566,1.15663,1.15656,1.15656,92.53,False
'2018-07-03T18:43:00',1.15643,1.15649,1.15641,1.15647,111.85,1.15656,1.15661,1.15653,1.15659,91.71,True
'2018-07-03T18:44:00',1.15648,1.15663,1.15648,1.1566,32.63,1.1566,1.15673,1.1566,1.15672,57.09,False
'2018-07-03T18:45:00',1.15659,1.15659,1.15654,1.15654,57.84,1.15671,1.15671,1.15665,1.15666,58.54,True
'2018-07-03T18:46:00',1.15654,1.15665,1.15654,1.15664,37.87,1.15666,1.15677,1.15666,1.15675,39.68,False
'2018-07-03T18:47:00',1.15664,1.15665,1.15659,1.1566,45.16,1.15676,1.15676,1.15671,1.15671,44.05,False
'2018-07-03T18:48:00',1.15659,1.1566,1.15634,1.15638,120.9,1.15671,1.15671,1.15645,1.1565,94.23,False
'2018-07-03T18:49:00',1.15638,1.15641,1.15627,1.15632,85.6,1.15651,1.15655,1.15639,1.15644,71.21,True
'2018-07-03T18:50:00',1.15632,1.15655,1.1563,1.15655,77.02,1.15642,1.15668,1.15641,1.15668,68.81,True
'2018-07-03T18:51:00',1.15655,1.15658,1.1565,1.15652,91.77,1.15667,1.15671,1.15662,1.15664,81.44,False
'2018-07-03T18:52:00',1.15653,1.15656,1.15649,1.15649,78.65,1.15666,1.15668,1.15662,1.15663,95.44,True
'2018-07-03T18:53:00',1.15649,1.15657,1.15649,1.15657,55.7,1.15663,1.1567,1.15663,1.15669,50.77,False
'2018-07-03T18:54:00',1.15657,1.15657,1.15656,1.15656,30.23,1.1567,1.1567,1.15666,1.15667,28.54,False
'2018-07-03T18:55:00',1.15656,1.15658,1.15651,1.15651,14.99,1.15667,1.15667,1.15662,1.15662,16.73,True
'2018-07-03T18:56:00',1.15652,1.15662,1.15652,1.15659,62.16,1.15664,1.15673,1.15664,1.1567,69.06,True
'2018-07-03T18:57:00',1.15659,1.15674,1.15656,1.15674,117.08,1.15671,1.15686,1.15668,1.15686,114.68,True
'2018-07-03T18:58:00',1.15674,1.15674,1.15654,1.15654,66.9,1.15686,1.15687,1.15665,1.15665,59.21,False
'2018-07-03T18:59:00',1.15654,1.15657,1.15645,1.15651,105.29,1.15664,1.15669,1.15657,1.15663,67.29,True
'2018-07-03T19:00:00',1.15651,1.15658,1.15646,1.15653,105.97,1.15664,1.1567,1.15659,1.15664,87.73,False
'2018-07-03T19:01:00',1.15652,1.15654,1.15647,1.15651,73.26,1.15664,1.15667,1.15658,1.15664,58.8,True
'2018-07-03T19:02:00',1.1565,1.15657,1.15643,1.15643,45.91,1.15663,1.15669,1.15655,1.15655,55.05,False
'2018-07-03T19:03:00',1.15642,1.15647,1.15632,1.15634,81.51,1.15655,1.15659,1.15643,1.15648,64.46,False
'2018-07-03T19:04:00',1.15634,1.15646,1.15634,1.15646,41.57,1.15648,1.15658,1.15648,1.15658,43.54,True
'2018-07-03T19:05:00',1.15646,1.15647,1.15646,1.15646,15.97,1.15656,1.15658,1.15656,1.15658,11.62,False
'2018-07-03T19:06:00',1.15646,1.15646,1.15638,1.15639,25.82,1.15656,1.15657,1.15647,1.15647,20.34,False
'2018-07-03T19:07:00',1.15639,1.15639,1.15636,1.15637,17.36,1.15649,1.15649,1.15646,1.15648,15.58,True
'2018-07-03T19:08:00',1.15637,1.15639,1.15636,1.15636,19.1,1.15648,1.15651,1.15647,1.15648,16.58,False
'2018-07-03T19:09:00',1.15635,1.15635,1.15631,1.15631,30.32,1.15648,1.15648,1.15641,1.15643,32.53,False
'2018-07-03T19:10:00',1.15632,1.15632,1.15625,1.15625,23.7,1.15643,1.15643,1.15634,1.15634,32.74,False
'2018-07-03T19:11:00',1.15625,1.15628,1.15615,1.15617,55.45,1.15633,1.15639,1.15626,1.15628,77.88,False
'2018-07-03T19:12:00',1.15619,1.15619,1.15606,1.15608,83.22,1.15631,1.15631,1.15617,1.1562,82.49,False
'2018-07-03T19:13:00',1.15608,1.15609,1.15605,1.15608,43.09,1.1562,1.15622,1.15614,1.15615,61.27,False
'2018-07-03T19:14:00',1.15607,1.15607,1.15602,1.15605,41.11,1.15615,1.15617,1.15609,1.15613,53.12,False
'2018-07-03T19:15:00',1.15605,1.15606,1.15601,1.15604,37.62,1.15611,1.15614,1.15609,1.15612,36.82,False
'2018-07-03T19:16:00',1.15604,1.15605,1.15584,1.15586,53.41,1.15613,1.15613,1.15596,1.15599,48.53,False
'2018-07-03T19:17:00',1.15586,1.15602,1.15586,1.15602,34.27,1.15598,1.15613,1.15596,1.15613,34.96,True
'2018-07-03T19:18:00',1.15604,1.15611,1.15587,1.15587,118.9,1.15614,1.15621,1.15598,1.156,90.17,False
'2018-07-03T19:19:00',1.15587,1.15597,1.15587,1.15595,82.66,1.156,1.1561,1.156,1.15608,56.22,False
'2018-07-03T19:20:00',1.15595,1.15595,1.15588,1.15588,36.24,1.15609,1.15609,1.156,1.156,33.7,False
'2018-07-03T19:21:00',1.15588,1.15593,1.15571,1.15572,57.43,1.15601,1.15603,1.15578,1.15579,71.76,True
'2018-07-03T19:22:00',1.15573,1.15595,1.15572,1.15584,114.48,1.15579,1.15607,1.15579,1.15596,115.77,False
'2018-07-03T19:23:00',1.15581,1.15592,1.15576,1.15592,67.37,1.1559,1.15605,1.15589,1.15605,62.94,True
'2018-07-03T19:24:00',1.15592,1.156,1.15588,1.15592,47.21,1.15604,1.15609,1.15602,1.15605,52.03,False
'2018-07-03T19:25:00',1.15592,1.15597,1.15591,1.15594,32.97,1.15605,1.15607,1.15603,1.15605,38.52,True
'2018-07-03T19:26:00',1.15595,1.15599,1.15595,1.15597,49.4,1.15605,1.15612,1.15605,1.15609,47.08,True
'2018-07-03T19:27:00',1.15597,1.156,1.15597,1.156,34.49,1.1561,1.15613,1.1561,1.15613,33.54,False
'2018-07-03T19:28:00',1.156,1.156,1.15595,1.15595,28.85,1.15613,1.15613,1.15607,1.15608,20.11,True
'2018-07-03T19:29:00',1.15594,1.15602,1.15591,1.15602,37.31,1.15605,1.15615,1.15604,1.15615,36.3,True
'2018-07-03T19:30:00',1.15602,1.15613,1.156,1.15602,41.34,1.15616,1.15624,1.15611,1.15614,73.53,False
'2018-07-03T19:31:00',1.15602,1.15602,1.15593,1.15593,52.46,1.15614,1.15614,1.15607,1.15607,58.59,False
'2018-07-03T19:32:00',1.15593,1.15595,1.15593,1.15593,30.55,1.15605,1.15606,1.15604,1.15604,31.91,False
'2018-07-03T19:33:00',1.15591,1.15594,1.15589,1.15589,27.21,1.15603,1.15604,1.156,1.156,28.83,True
'2018-07-03T19:34:00',1.15588,1.15606,1.15586,1.15602,53.8,1.156,1.15619,1.15597,1.15615,101.57,True
'2018-07-03T19:35:00',1.15602,1.15609,1.15596,1.15607,63.76,1.15615,1.15622,1.15609,1.1562,76.94,False
'2018-07-03T19:36:00',1.15606,1.15606,1.15605,1.15605,20.92,1.15619,1.15619,1.15618,1.15618,20.73,False
'2018-07-03T19:37:00',1.15605,1.15605,1.15603,1.15605,50.47,1.15617,1.15618,1.15616,1.15617,55.05,True
'2018-07-03T19:38:00',1.15604,1.15615,1.15604,1.15614,39.21,1.15617,1.15629,1.15617,1.15627,37.09,True
'2018-07-03T19:39:00',1.15614,1.15617,1.15614,1.15617,20.61,1.15628,1.1563,1.15627,1.1563,39.82,True
'2018-07-03T19:40:00',1.15621,1.15623,1.15613,1.15613,49.45,1.15631,1.15637,1.15626,1.15626,46.42,False
'2018-07-03T19:41:00',1.15614,1.15622,1.15614,1.15622,30.57,1.15627,1.15635,1.15627,1.15635,31.67,False
'2018-07-03T19:42:00',1.15622,1.15622,1.15616,1.15621,32.59,1.15635,1.15635,1.15629,1.15632,26.19,True
'2018-07-03T19:43:00',1.15623,1.15628,1.15622,1.15628,23.84,1.15634,1.15638,1.15634,1.15638,31.11,False
'2018-07-03T19:44:00',1.15628,1.15628,1.15624,1.15624,19.73,1.15638,1.15638,1.15636,1.15636,24.49,False
'2018-07-03T19:45:00',1.15623,1.15623,1.15622,1.15622,15.37,1.15636,1.15636,1.15635,1.15636,31.74,True
'2018-07-03T19:46:00',1.15623,1.15623,1.15614,1.15622,45.26,1.15635,1.15637,1.15626,1.15637,59.52,True
'2018-07-03T19:47:00',1.15623,1.15632,1.15623,1.1563,42.51,1.15638,1.15646,1.15638,1.15645,53.7,True
'2018-07-03T19:48:00',1.15631,1.15634,1.1563,1.15632,24.85,1.15644,1.15645,1.15642,1.15644,27.48,False
'2018-07-03T19:49:00',1.15632,1.15632,1.15631,1.15631,4.24,1.15644,1.15644,1.15642,1.15642,5.62,True
'2018-07-03T19:50:00',1.15631,1.15635,1.15631,1.15635,10.74,1.15642,1.15645,1.15642,1.15645,17.47,True
'2018-07-03T19:51:00',1.15635,1.15635,1.15633,1.15634,7.12,1.15646,1.15646,1.15643,1.15644,12.37,False
'2018-07-03T19:52:00',1.15633,1.15633,1.1563,1.15631,19.72,1.15643,1.15644,1.15641,1.15642,15.49,False
'2018-07-03T19:53:00',1.15632,1.15632,1.15621,1.15626,17.24,1.15642,1.15643,1.15633,1.15637,19.53,True
'2018-07-03T19:54:00',1.15624,1.15635,1.15624,1.15635,8.12,1.15634,1.15645,1.15634,1.15645,13.53,True
'2018-07-03T19:55:00',1.15635,1.1564,1.15633,1.1564,11.0,1.15645,1.15647,1.15642,1.15647,18.96,True
'2018-07-03T19:56:00',1.15644,1.15645,1.15637,1.15639,41.71,1.15649,1.15653,1.15646,1.15649,51.27,True
'2018-07-03T19:57:00',1.15639,1.15646,1.15639,1.15641,18.22,1.1565,1.15654,1.1565,1.15652,19.97,False
'2018-07-03T19:58:00',1.1564,1.15641,1.15637,1.15637,18.86,1.15653,1.15653,1.15649,1.15649,19.36,False
'2018-07-03T19:59:00',1.15636,1.15638,1.15635,1.15638,42.46,1.15648,1.1565,1.15646,1.15649,44.38,False
'2018-07-03T20:00:00',1.15637,1.15637,1.15626,1.15629,63.31,1.15648,1.15649,1.15638,1.15641,74.22,True
'2018-07-03T20:01:00',1.15629,1.15641,1.15625,1.15636,74.91,1.1564,1.15653,1.15638,1.15648,83.27,False
'2018-07-03T20:02:00',1.15635,1.15635,1.15618,1.15618,48.3,1.15647,1.15648,1.15629,1.15629,57.67,False
'2018-07-03T20:03:00',1.15618,1.15633,1.15617,1.15629,48.16,1.15629,1.15641,1.15627,1.15639,29.75,True
'2018-07-03T20:04:00',1.15631,1.15634,1.15629,1.15634,18.34,1.15638,1.15643,1.15636,1.15643,21.71,False
'2018-07-03T20:05:00',1.1563,1.1563,1.15626,1.15628,33.68,1.15642,1.15642,1.15638,1.1564,47.25,False
'2018-07-03T20:06:00',1.15628,1.15629,1.15622,1.15622,18.23,1.15639,1.1564,1.15634,1.15634,21.94,False
'2018-07-03T20:07:00',1.15621,1.15624,1.15617,1.15617,19.18,1.15634,1.15634,1.15629,1.15629,25.47,True
'2018-07-03T20:08:00',1.15617,1.15625,1.15615,1.15623,44.41,1.1563,1.15639,1.1563,1.15636,38.52,False
'2018-07-03T20:09:00',1.15623,1.15623,1.15621,1.15621,15.49,1.15635,1.15635,1.15633,1.15633,11.62,False
'2018-07-03T20:10:00',1.15621,1.15623,1.15617,1.15617,18.86,1.15633,1.15635,1.1563,1.1563,12.36,False
'2018-07-03T20:11:00',1.15617,1.15622,1.15617,1.15619,40.62,1.1563,1.15634,1.1563,1.1563,30.15,False
'2018-07-03T20:12:00',1.15618,1.15618,1.15617,1.15617,16.35,1.15631,1.15631,1.15628,1.1563,11.0,True
'2018-07-03T20:13:00',1.15625,1.15628,1.15617,1.15617,80.78,1.15632,1.15641,1.15632,1.15632,53.78,False
'2018-07-03T20:14:00',1.15617,1.15627,1.15617,1.15625,36.4,1.15632,1.15638,1.15631,1.15636,31.16,True
'2018-07-03T20:15:00',1.15626,1.15628,1.15607,1.15612,60.24,1.15636,1.1564,1.15623,1.15625,39.76,False
'2018-07-03T20:16:00',1.15612,1.15616,1.15612,1.15612,21.68,1.15625,1.15628,1.15625,1.15626,23.29,False
'2018-07-03T20:17:00',1.15612,1.15614,1.15606,1.15606,32.67,1.15626,1.15626,1.1562,1.1562,27.76,False
'2018-07-03T20:18:00',1.15606,1.1561,1.15606,1.1561,10.34,1.1562,1.15623,1.1562,1.15623,8.5,True
'2018-07-03T20:19:00',1.1561,1.15621,1.15605,1.15621,25.65,1.15623,1.15634,1.15619,1.15634,30.4,True
'2018-07-03T20:20:00',1.15622,1.15625,1.15621,1.15623,38.18,1.15634,1.15641,1.15632,1.15635,52.51,True
'2018-07-03T20:21:00',1.15623,1.15628,1.15622,1.15628,21.12,1.15634,1.15639,1.15634,1.15639,34.84,False
'2018-07-03T20:22:00',1.15627,1.15627,1.15625,1.15626,11.0,1.15638,1.15639,1.15636,1.15636,12.71,False
'2018-07-03T20:23:00',1.15626,1.15626,1.15624,1.15626,32.19,1.15637,1.15638,1.15632,1.15636,29.26,False
'2018-07-03T20:24:00',1.15625,1.15626,1.15625,1.15626,11.38,1.15636,1.15637,1.15634,1.15634,7.0,False
'2018-07-03T20:25:00',1.15626,1.15626,1.15625,1.15626,15.37,1.15633,1.15635,1.15633,1.15635,7.0,True
'2018-07-03T20:26:00',1.15623,1.15626,1.15619,1.15619,26.24,1.15633,1.15636,1.15629,1.1563,23.12,False
'2018-07-03T20:27:00',1.15619,1.1562,1.15617,1.15617,5.86,1.15629,1.1563,1.15629,1.15629,5.0,False
'2018-07-03T20:28:00',1.15618,1.15618,1.15607,1.15611,38.51,1.15628,1.15628,1.15621,1.15625,55.91,False
'2018-07-03T20:29:00',1.15609,1.15609,1.15607,1.15609,29.91,1.15623,1.15624,1.15621,1.15623,32.09,True
'2018-07-03T20:30:00',1.1561,1.15613,1.15605,1.15609,38.83,1.15624,1.15627,1.15617,1.15623,43.92,False
'2018-07-03T20:31:00',1.15609,1.1561,1.15609,1.1561,11.86,1.15623,1.15625,1.15623,1.15625,12.98,True
'2018-07-03T20:32:00',1.1561,1.15612,1.15609,1.15611,29.36,1.15624,1.15626,1.15621,1.15625,32.31,False
'2018-07-03T20:33:00',1.15611,1.15611,1.15592,1.15599,61.48,1.15625,1.15625,1.15608,1.15615,54.51,False
'2018-07-03T20:34:00',1.156,1.156,1.15589,1.15599,40.83,1.15615,1.15615,1.15602,1.15612,35.99,True
'2018-07-03T20:35:00',1.156,1.15602,1.15599,1.15602,13.74,1.15614,1.15615,1.15614,1.15614,22.12,True
'2018-07-03T20:36:00',1.15603,1.15604,1.15586,1.1559,45.7,1.15617,1.15617,1.15598,1.15603,48.92,False
'2018-07-03T20:37:00',1.1559,1.15597,1.1559,1.15597,24.34,1.15604,1.1561,1.15604,1.1561,29.71,True
'2018-07-03T20:38:00',1.15596,1.156,1.15595,1.156,15.12,1.1561,1.15612,1.15609,1.15612,22.1,False
'2018-07-03T20:39:00',1.15598,1.15599,1.15598,1.15599,23.58,1.15612,1.15613,1.1561,1.15612,23.12,False
'2018-07-03T20:40:00',1.15598,1.15599,1.15598,1.15599,9.17,1.15612,1.15613,1.1561,1.15613,8.75,False
'2018-07-03T20:41:00',1.15599,1.15599,1.15598,1.15598,9.74,1.15613,1.15613,1.15611,1.15611,8.74,True
'2018-07-03T20:42:00',1.15598,1.156,1.15593,1.15593,17.2,1.15611,1.15613,1.15607,1.15607,25.11,False
'2018-07-03T20:43:00',1.15593,1.15596,1.15584,1.15591,55.04,1.15607,1.15609,1.15598,1.15602,62.87,False
'2018-07-03T20:44:00',1.15591,1.15591,1.15589,1.15589,18.45,1.15605,1.15605,1.156,1.15603,19.72,True
'2018-07-03T20:45:00',1.15591,1.15603,1.15589,1.15603,38.83,1.15605,1.15617,1.15603,1.15617,44.91,True
'2018-07-03T20:46:00',1.15603,1.15608,1.15601,1.15608,30.48,1.15617,1.1562,1.15613,1.1562,32.66,True
'2018-07-03T20:47:00',1.15609,1.1561,1.15595,1.15598,24.33,1.1562,1.15623,1.15609,1.15613,26.83,False
'2018-07-03T20:48:00',1.15598,1.15603,1.15597,1.15598,20.19,1.15613,1.15615,1.15607,1.15612,21.34,False
'2018-07-03T20:49:00',1.15598,1.15602,1.15597,1.15602,30.17,1.15612,1.15616,1.15611,1.15615,32.31,True
'2018-07-03T20:50:00',1.156,1.15608,1.156,1.15608,32.3,1.15614,1.15622,1.15614,1.15621,26.92,True
'2018-07-03T20:51:00',1.15608,1.15608,1.15601,1.15601,20.45,1.15621,1.15623,1.15614,1.15615,30.75,False
'2018-07-03T20:52:00',1.15601,1.15601,1.15597,1.15597,15.32,1.15615,1.15615,1.1561,1.15611,19.34,False
'2018-07-03T20:53:00',1.15597,1.15597,1.15595,1.15595,16.94,1.15611,1.15611,1.15609,1.15609,19.09,False
'2018-07-03T20:54:00',1.15595,1.15595,1.15586,1.15589,41.75,1.15609,1.15611,1.15601,1.15602,28.74,False
'2018-07-03T20:55:00',1.1559,1.1559,1.15588,1.15588,8.73,1.15603,1.15603,1.15602,1.15602,13.74,True
'2018-07-03T20:56:00',1.15588,1.1559,1.15582,1.1559,48.49,1.15602,1.15604,1.15596,1.15604,46.51,True
'2018-07-03T20:57:00',1.15596,1.156,1.15595,1.15599,44.69,1.15606,1.15613,1.15606,1.15611,62.91,False
'2018-07-03T20:58:00',1.15597,1.15599,1.15596,1.15598,27.98,1.15611,1.15611,1.15608,1.1561,39.02,True
'2018-07-03T20:59:00',1.15598,1.15605,1.15597,1.15605,26.74,1.15611,1.15617,1.15608,1.15617,44.48,True
'2018-07-03T21:00:00',1.15603,1.15612,1.15602,1.15606,47.75,1.15618,1.15629,1.15613,1.15624,66.85,True
'2018-07-03T21:01:00',1.15606,1.15623,1.15606,1.15621,12.23,1.15622,1.15639,1.15622,1.15639,14.54,True
'2018-07-03T21:02:00',1.15622,1.15632,1.15622,1.15632,26.43,1.15639,1.1565,1.15639,1.15649,28.48,False
'2018-07-03T21:03:00',1.15632,1.15632,1.15631,1.15631,23.07,1.1565,1.1565,1.15648,1.15648,33.43,False
'2018-07-03T21:04:00',1.15631,1.15631,1.15624,1.15627,31.2,1.15647,1.15647,1.15637,1.15638,37.61,False
'2018-07-03T21:05:00',1.15628,1.15628,1.15627,1.15627,7.0,1.15638,1.15639,1.15638,1.15639,7.97,False
'2018-07-03T21:06:00',1.15627,1.15627,1.15625,1.15626,4.5,1.15639,1.15639,1.15638,1.15638,4.86,False
'2018-07-03T21:07:00',1.15625,1.15626,1.15625,1.15626,13.1,1.15638,1.15639,1.15638,1.15639,7.74,True
'2018-07-03T21:08:00',1.15629,1.15648,1.15629,1.15646,45.43,1.15641,1.15666,1.15641,1.15664,66.16,True
'2018-07-03T21:09:00',1.15646,1.15649,1.15644,1.15644,55.97,1.15663,1.15667,1.15658,1.15658,50.6,False
'2018-07-03T21:10:00',1.15644,1.15649,1.15644,1.15649,16.34,1.1566,1.15664,1.1566,1.15663,22.78,False
'2018-07-03T21:11:00',1.15648,1.15649,1.15648,1.15649,9.59,1.15664,1.15664,1.15662,1.15664,9.86,True
'2018-07-03T21:12:00',1.15649,1.15658,1.15645,1.15645,46.79,1.15664,1.15673,1.15662,1.15664,38.18,False
'2018-07-03T21:13:00',1.15646,1.15657,1.15646,1.15657,30.81,1.15665,1.15673,1.15665,1.15673,28.07,True
'2018-07-03T21:14:00',1.15657,1.15658,1.15653,1.15653,29.33,1.15672,1.15674,1.15669,1.15671,29.82,True
'2018-07-03T21:15:00',1.15653,1.15673,1.15653,1.15671,46.87,1.15668,1.15684,1.15668,1.15683,42.31,True
'2018-07-03T21:16:00',1.15671,1.15673,1.15671,1.15673,17.14,1.15683,1.15685,1.15683,1.15685,17.99,True
'2018-07-03T21:17:00',1.15674,1.15674,1.15669,1.15669,16.89,1.15685,1.15685,1.15683,1.15683,24.57,True
'2018-07-03T21:18:00',1.15668,1.15695,1.15668,1.15687,36.48,1.15683,1.15712,1.15683,1.15701,34.89,False
'2018-07-03T21:19:00',1.15684,1.15687,1.15679,1.15679,18.16,1.15701,1.15701,1.15692,1.15692,15.74,False
'2018-07-03T21:20:00',1.15673,1.15677,1.1566,1.15676,47.0,1.15687,1.15693,1.15673,1.15693,23.6,True
'2018-07-03T21:21:00',1.15677,1.15685,1.15676,1.15685,40.85,1.15693,1.15698,1.1569,1.15698,27.54,True
'2018-07-03T21:22:00',1.15686,1.15687,1.15684,1.15684,12.61,1.15698,1.15699,1.15698,1.15699,9.0,False
'2018-07-03T21:23:00',1.15684,1.15684,1.15684,1.15684,14.61,1.15699,1.15699,1.15698,1.15698,7.0,True
'2018-07-03T21:24:00',1.15683,1.15684,1.15682,1.15684,27.17,1.15697,1.157,1.15693,1.157,17.74,True
'2018-07-03T21:25:00',1.15685,1.15685,1.15685,1.15685,5.48,1.157,1.157,1.157,1.157,9.06,True
'2018-07-03T21:26:00',1.15684,1.15689,1.15684,1.15689,15.44,1.157,1.15705,1.157,1.15705,29.2,False
'2018-07-03T21:27:00',1.15687,1.15689,1.15686,1.15689,11.86,1.15702,1.15702,1.157,1.15701,17.95,True
'2018-07-03T21:28:00',1.15689,1.15695,1.15686,1.15691,33.91,1.15701,1.15707,1.15698,1.15705,43.03,False
'2018-07-03T21:29:00',1.15691,1.15692,1.15689,1.1569,15.45,1.15706,1.15707,1.15704,1.15704,30.57,True
'2018-07-03T21:30:00',1.1569,1.15703,1.15689,1.15695,86.91,1.15704,1.15715,1.15704,1.15709,76.25,False
'2018-07-03T21:31:00',1.15695,1.15696,1.15693,1.15693,17.67,1.1571,1.1571,1.15706,1.15706,16.95,False
'2018-07-03T21:32:00',1.15693,1.15693,1.15693,1.15693,2.49,1.15707,1.15707,1.15706,1.15706,2.99,False
'2018-07-03T21:33:00',1.15691,1.15691,1.15688,1.15688,9.22,1.15706,1.15706,1.15703,1.15703,8.35,False
'2018-07-03T21:34:00',1.15687,1.15687,1.15686,1.15687,11.09,1.15703,1.15703,1.15702,1.15703,10.59,True
'2018-07-03T21:35:00',1.15687,1.15693,1.15687,1.15693,11.09,1.15703,1.15708,1.15702,1.15707,12.72,True
'2018-07-03T21:36:00',1.15691,1.15695,1.15691,1.15694,34.88,1.15707,1.15709,1.15707,1.15709,44.53,False
'2018-07-03T21:37:00',1.15693,1.15693,1.15691,1.15691,19.32,1.15709,1.1571,1.15707,1.15707,19.51,False
'2018-07-03T21:38:00',1.15692,1.15693,1.15691,1.15693,31.77,1.15707,1.15707,1.15706,1.15707,28.52,True
'2018-07-03T21:39:00',1.15693,1.157,1.15693,1.157,21.93,1.15707,1.15715,1.15707,1.15715,19.94,True
'2018-07-03T21:40:00',1.157,1.157,1.15695,1.15696,16.46,1.15716,1.15716,1.15711,1.15711,23.81,True
'2018-07-03T21:41:00',1.15698,1.15702,1.15697,1.15702,30.97,1.15711,1.15716,1.15711,1.15716,40.13,True
'2018-07-03T21:42:00',1.15703,1.15707,1.15703,1.15707,21.49,1.15716,1.15721,1.15716,1.15719,27.03,True
'2018-07-03T21:43:00',1.15707,1.15716,1.15698,1.15714,31.21,1.15719,1.1573,1.15713,1.1573,35.4,False
'2018-07-03T21:44:00',1.15714,1.15714,1.15712,1.15713,11.29,1.15729,1.1573,1.15727,1.15727,12.58,False
'2018-07-03T21:45:00',1.15713,1.15713,1.15709,1.15711,13.54,1.15726,1.15727,1.15723,1.15725,12.71,True
'2018-07-03T21:46:00',1.15711,1.15716,1.15709,1.15714,37.63,1.15725,1.15731,1.15724,1.1573,45.13,True
'2018-07-03T21:47:00',1.15714,1.15721,1.15714,1.15721,60.66,1.1573,1.15736,1.15729,1.15735,44.72,False
'2018-07-03T21:48:00',1.15721,1.15721,1.15715,1.15715,11.34,1.15735,1.15735,1.15728,1.15728,14.83,True
'2018-07-03T21:49:00',1.15718,1.15722,1.15718,1.15722,18.32,1.1573,1.15737,1.1573,1.15735,25.07,True
'2018-07-03T21:50:00',1.15721,1.15726,1.15718,1.15722,28.58,1.15735,1.15739,1.15735,1.15735,40.09,False
'2018-07-03T21:51:00',1.15724,1.15724,1.15718,1.15722,22.8,1.15735,1.15737,1.15732,1.15737,23.33,True
'2018-07-03T21:52:00',1.15722,1.15726,1.1572,1.1572,16.46,1.15737,1.1574,1.15737,1.15737,19.44,False
'2018-07-03T21:53:00',1.15717,1.15723,1.15715,1.15723,26.32,1.15735,1.15739,1.1573,1.15738,22.19,True
'2018-07-03T21:54:00',1.15724,1.15724,1.1572,1.1572,9.72,1.15738,1.15738,1.15735,1.15735,10.71,True
'2018-07-03T21:55:00',1.15722,1.15745,1.15722,1.15744,46.22,1.15736,1.15762,1.15736,1.15762,57.27,False
'2018-07-03T21:56:00',1.15744,1.15744,1.15743,1.15743,15.58,1.15762,1.15762,1.15758,1.15758,16.85,True
'2018-07-03T21:57:00',1.15741,1.15755,1.15738,1.15755,44.26,1.15756,1.15765,1.15754,1.15764,44.06,False
'2018-07-03T21:58:00',1.1575,1.1575,1.15747,1.15747,32.03,1.15764,1.15764,1.15759,1.15759,30.45,True
'2018-07-03T21:59:00',1.15747,1.15761,1.15747,1.15754,42.51,1.15759,1.15773,1.15759,1.1577,39.41,False
'2018-07-03T22:00:00',1.15757,1.15758,1.15752,1.15754,59.89,1.1577,1.15773,1.15765,1.15768,36.97,True
'2018-07-03T22:01:00',1.15754,1.15764,1.15752,1.15764,47.63,1.15768,1.15776,1.15766,1.15774,42.29,True
'2018-07-03T22:02:00',1.15764,1.15766,1.15763,1.15764,13.34,1.15775,1.15776,1.15775,1.15775,15.25,False
'2018-07-03T22:03:00',1.15762,1.15765,1.1576,1.1576,26.39,1.15774,1.15774,1.15773,1.15773,20.0,False
'2018-07-03T22:04:00',1.15757,1.15758,1.15755,1.15758,22.7,1.15771,1.15772,1.15769,1.15772,14.5,True
'2018-07-03T22:05:00',1.15758,1.15758,1.15758,1.15758,8.24,1.15772,1.15773,1.15772,1.15772,5.0,False
'2018-07-03T22:06:00',1.15757,1.15757,1.1575,1.1575,10.88,1.15773,1.15773,1.15764,1.15766,7.0,False
'2018-07-03T22:07:00',1.1575,1.15752,1.15745,1.15746,41.96,1.15765,1.15765,1.1576,1.15761,26.49,False
'2018-07-03T22:08:00',1.15746,1.15746,1.15743,1.15743,21.51,1.15761,1.15761,1.15757,1.15757,13.0,True
'2018-07-03T22:09:00',1.15743,1.15747,1.15738,1.15738,20.64,1.15757,1.1576,1.15752,1.15752,15.74,False
'2018-07-03T22:10:00',1.15739,1.15739,1.15737,1.15737,33.24,1.15752,1.15752,1.15749,1.1575,17.5,False
'2018-07-03T22:11:00',1.15738,1.15738,1.15738,1.15738,3.62,1.1575,1.15751,1.1575,1.15751,2.0,True
'2018-07-03T22:12:00',1.15739,1.15739,1.15733,1.15734,32.58,1.15751,1.15751,1.15745,1.15745,24.5,False
'2018-07-03T22:13:00',1.15734,1.15736,1.15733,1.15734,31.39,1.15745,1.15747,1.15744,1.15746,29.69,True
'2018-07-03T22:14:00',1.15736,1.1574,1.15736,1.15739,24.43,1.15747,1.15753,1.15747,1.15753,20.62,True
'2018-07-03T22:15:00',1.1574,1.15741,1.1574,1.15741,13.33,1.15753,1.15754,1.15753,1.15753,11.25,True
'2018-07-03T22:16:00',1.15741,1.15749,1.15738,1.15745,28.17,1.15754,1.15763,1.15751,1.15756,21.49,True
'2018-07-03T22:17:00',1.15745,1.15751,1.15742,1.15742,12.83,1.15756,1.15759,1.15755,1.15756,10.99,False
'2018-07-03T22:18:00',1.15741,1.15745,1.1574,1.15744,30.77,1.15756,1.15763,1.15755,1.15763,22.42,True
'2018-07-03T22:19:00',1.15744,1.15746,1.15744,1.15746,15.3,1.1576,1.15762,1.15757,1.15759,10.12,True
'2018-07-03T22:20:00',1.15745,1.15749,1.15739,1.15746,41.67,1.15759,1.15762,1.1575,1.15762,32.8,False
'2018-07-03T22:21:00',1.15746,1.15746,1.15737,1.1574,31.08,1.1576,1.1576,1.15752,1.15756,20.5,False
'2018-07-03T22:22:00',1.1574,1.1574,1.15739,1.1574,15.34,1.15756,1.15756,1.15754,1.15755,11.0,True
'2018-07-03T22:23:00',1.15741,1.15743,1.15739,1.15741,26.85,1.15755,1.15756,1.15754,1.15756,15.62,True
'2018-07-03T22:24:00',1.15742,1.1575,1.15742,1.1575,44.6,1.15757,1.15764,1.15755,1.15764,25.5,True
'2018-07-03T22:25:00',1.1575,1.1575,1.15749,1.15749,10.47,1.15765,1.15765,1.15764,1.15764,7.12,True
'2018-07-03T22:26:00',1.15749,1.15751,1.15749,1.15751,26.76,1.15764,1.15766,1.15764,1.15765,17.0,False
'2018-07-03T22:27:00',1.15751,1.15751,1.15745,1.15746,19.19,1.15765,1.15765,1.15759,1.15761,13.0,False
'2018-07-03T22:28:00',1.15746,1.1575,1.15742,1.1575,31.49,1.15761,1.15764,1.15757,1.15762,20.99,False
'2018-07-03T22:29:00',1.1575,1.1575,1.15746,1.15747,44.13,1.15763,1.15763,1.1576,1.15761,27.0,True
'2018-07-03T22:30:00',1.15749,1.15755,1.15744,1.15755,45.36,1.15761,1.1577,1.15757,1.1577,28.0,True
'2018-07-03T22:31:00',1.15756,1.15756,1.15753,1.15753,25.42,1.15771,1.15771,1.15768,1.15768,16.24,False
'2018-07-03T22:32:00',1.15752,1.15753,1.15752,1.15752,13.83,1.15768,1.15768,1.15767,1.15767,9.12,False
'2018-07-03T22:33:00',1.1575,1.15751,1.15745,1.15747,53.57,1.15766,1.15766,1.15761,1.15764,42.52,False
'2018-07-03T22:34:00',1.15747,1.15747,1.15743,1.15746,14.4,1.15763,1.15763,1.15758,1.15759,9.0,False
'2018-07-03T22:35:00',1.15742,1.15748,1.1574,1.15748,37.83,1.15756,1.15761,1.15754,1.15761,25.0,False
'2018-07-03T22:36:00',1.15748,1.15748,1.15744,1.15747,8.51,1.15761,1.15761,1.15757,1.15758,6.0,True
'2018-07-03T22:37:00',1.15747,1.15751,1.15747,1.15749,40.93,1.15759,1.15765,1.15759,1.15763,27.0,True
'2018-07-03T22:38:00',1.15749,1.15752,1.15744,1.15744,59.64,1.15763,1.15764,1.15758,1.15758,41.0,True
'2018-07-03T22:39:00',1.15744,1.15757,1.15742,1.15753,57.92,1.15759,1.15769,1.15756,1.15767,39.86,False
'2018-07-03T22:40:00',1.15753,1.15755,1.15753,1.15755,10.59,1.15767,1.15767,1.15765,1.15766,8.5,False
'2018-07-03T22:41:00',1.15745,1.15745,1.15742,1.15742,5.11,1.15758,1.15758,1.15756,1.15756,4.0,False
'2018-07-03T22:42:00',1.15744,1.15744,1.15735,1.15738,27.53,1.15756,1.15756,1.15748,1.15752,22.5,False
'2018-07-03T22:43:00',1.15737,1.15742,1.15736,1.15738,26.81,1.15752,1.15755,1.15752,1.15754,17.5,True
'2018-07-03T22:44:00',1.15738,1.15742,1.15734,1.15734,30.05,1.15754,1.15756,1.15748,1.15748,20.0,False
'2018-07-03T22:45:00',1.15735,1.15736,1.15724,1.15731,49.84,1.15746,1.15751,1.15738,1.15745,34.98,False
'2018-07-03T22:46:00',1.15731,1.15732,1.1573,1.1573,11.46,1.15745,1.15746,1.15745,1.15746,9.0,True
'2018-07-03T22:47:00',1.15731,1.15732,1.15729,1.15732,27.24,1.15746,1.15747,1.15744,1.15744,18.0,True
'2018-07-03T22:48:00',1.15729,1.15737,1.15717,1.15725,82.74,1.15745,1.15745,1.1573,1.15736,52.73,False
'2018-07-03T22:49:00',1.15722,1.1573,1.15715,1.15715,95.71,1.15737,1.1574,1.15729,1.15732,64.98,False
'2018-07-03T22:50:00',1.15712,1.15717,1.15705,1.15705,85.88,1.15732,1.15733,1.15714,1.15724,80.67,True
'2018-07-03T22:51:00',1.15705,1.15719,1.15705,1.15713,87.96,1.15724,1.15738,1.15714,1.15727,109.05,False
'2018-07-03T22:52:00',1.15714,1.15717,1.15705,1.15708,74.75,1.15727,1.15733,1.15721,1.15724,56.82,True
'2018-07-03T22:53:00',1.15708,1.15723,1.15705,1.1572,51.83,1.15724,1.15741,1.15717,1.15739,45.88,False
'2018-07-03T22:54:00',1.15719,1.15721,1.15704,1.15704,133.01,1.15739,1.1574,1.15724,1.15728,93.42,False
'2018-07-03T22:55:00',1.15706,1.15711,1.15704,1.15706,48.72,1.15728,1.15733,1.15719,1.15719,33.17,False
'2018-07-03T22:56:00',1.15704,1.15707,1.15699,1.15704,58.74,1.15721,1.15721,1.15717,1.15721,33.0,False
'2018-07-03T22:57:00',1.15704,1.15705,1.15698,1.15698,24.85,1.15719,1.15721,1.15717,1.15717,14.0,False
'2018-07-03T22:58:00',1.15699,1.15703,1.15698,1.15702,27.01,1.15719,1.15721,1.15719,1.15719,16.49,True
'2018-07-03T22:59:00',1.15703,1.15705,1.15684,1.15684,60.77,1.15724,1.15724,1.15712,1.15718,87.06,False
'2018-07-03T23:00:00',1.15683,1.15683,1.15658,1.15661,9.74,1.15718,1.15746,1.15718,1.1572,10.49,False
'2018-07-03T23:01:00',1.15661,1.15683,1.15661,1.15683,14.25,1.15716,1.15729,1.15692,1.15729,15.75,False
'2018-07-03T23:02:00',1.15665,1.15665,1.15665,1.15665,1.5,1.15729,1.15733,1.15729,1.15733,1.5,True
'2018-07-03T23:03:00',1.15675,1.15701,1.15672,1.15696,12.58,1.15733,1.15755,1.15728,1.15755,6.25,False
'2018-07-03T23:04:00',1.15695,1.15695,1.1569,1.15691,12.87,1.15755,1.15755,1.15755,1.15755,1.0,True
'2018-07-03T23:05:00',1.1569,1.15707,1.1569,1.15699,21.57,1.15755,1.15755,1.15743,1.15743,15.3,True
'2018-07-03T23:06:00',1.15699,1.15715,1.15699,1.15715,59.69,1.15744,1.15755,1.15742,1.15755,45.93,True
'2018-07-03T23:07:00',1.15715,1.15719,1.15707,1.15707,53.71,1.15751,1.15755,1.15735,1.1575,31.61,True
'2018-07-03T23:08:00',1.15707,1.15725,1.15707,1.15712,54.7,1.15753,1.15754,1.15743,1.15754,44.0,False
'2018-07-03T23:09:00',1.15712,1.15712,1.15708,1.15709,29.2,1.15754,1.15754,1.15743,1.15743,31.55,False
'2018-07-03T23:10:00',1.15709,1.15713,1.15709,1.15709,24.0,1.15743,1.15743,1.15737,1.15737,32.88,False
'2018-07-03T23:11:00',1.15709,1.15709,1.15707,1.15707,17.0,1.15738,1.15742,1.15737,1.15739,25.29,True
'2018-07-03T23:12:00',1.15707,1.1571,1.15693,1.15693,23.49,1.15739,1.15745,1.15723,1.15725,32.14,False
'2018-07-03T23:13:00',1.15693,1.15695,1.15693,1.15695,16.0,1.15725,1.15725,1.15719,1.1572,21.18,False
'2018-07-03T23:14:00',1.15695,1.15695,1.15695,1.15695,6.0,1.1572,1.1572,1.15718,1.1572,7.35,True
'2018-07-03T23:15:00',1.15695,1.15695,1.15695,1.15695,10.0,1.15722,1.15722,1.15719,1.1572,11.85,True
'2018-07-03T23:16:00',1.157,1.15702,1.157,1.15702,9.0,1.1572,1.15723,1.15719,1.15722,11.47,True
'2018-07-03T23:17:00',1.15702,1.15702,1.15702,1.15702,15.36,1.15722,1.1573,1.1572,1.1573,19.58,True
'2018-07-03T23:18:00',1.15702,1.15702,1.15701,1.15701,16.21,1.15731,1.15731,1.15722,1.15726,20.59,False
'2018-07-03T23:19:00',1.15701,1.15703,1.157,1.15702,14.5,1.15727,1.15729,1.15725,1.15725,17.82,True
'2018-07-03T23:20:00',1.157,1.15734,1.157,1.15732,32.0,1.15732,1.15751,1.15732,1.15746,41.48,False
'2018-07-03T23:21:00',1.15728,1.15733,1.15712,1.15712,32.0,1.15745,1.15749,1.1573,1.1573,36.69,False
'2018-07-03T23:22:00',1.15712,1.15712,1.15693,1.157,93.97,1.1573,1.15739,1.1572,1.15731,119.13,False
'2018-07-03T23:23:00',1.15697,1.15703,1.15695,1.15703,80.5,1.15725,1.15738,1.15725,1.1573,99.08,False
'2018-07-03T23:24:00',1.157,1.15701,1.157,1.157,64.0,1.1573,1.15739,1.15725,1.15733,78.4,True
'2018-07-03T23:25:00',1.157,1.15704,1.157,1.15701,36.0,1.15727,1.15737,1.15727,1.15733,39.67,True
'2018-07-03T23:26:00',1.157,1.15707,1.157,1.15706,88.0,1.15733,1.1574,1.15732,1.15733,112.49,True
'2018-07-03T23:27:00',1.15703,1.15709,1.15701,1.15703,133.5,1.15739,1.1574,1.15732,1.15733,170.38,False
'2018-07-03T23:28:00',1.15702,1.15707,1.15702,1.15703,24.0,1.15733,1.15735,1.15729,1.15729,30.28,False
'2018-07-03T23:29:00',1.15703,1.15703,1.15702,1.15702,12.0,1.15729,1.15729,1.15726,1.15727,11.48,True
'2018-07-03T23:30:00',1.15694,1.15715,1.15605,1.157,294.76,1.15728,1.15755,1.15676,1.15755,251.77,True
'2018-07-03T23:31:00',1.15698,1.15733,1.15669,1.1572,101.26,1.15755,1.15755,1.15755,1.15755,8.07,True
'2018-07-03T23:32:00',1.15718,1.15744,1.15683,1.15683,82.11,1.15755,1.15755,1.15748,1.15749,17.67,False
'2018-07-03T23:33:00',1.15683,1.15737,1.15683,1.15688,52.32,1.15751,1.15755,1.15746,1.15755,24.44,False
'2018-07-03T23:34:00',1.1568,1.1568,1.15638,1.15663,135.95,1.15734,1.15755,1.15687,1.15755,114.42,False
'2018-07-03T23:35:00',1.15663,1.15674,1.15622,1.15665,117.21,1.15755,1.15755,1.15682,1.15755,79.08,False
'2018-07-03T23:36:00',1.15664,1.15674,1.15664,1.15674,18.71,1.15755,1.15755,1.15755,1.15755,1.1,True
'2018-07-03T23:37:00',1.15674,1.15707,1.15674,1.15689,93.43,1.15755,1.15755,1.15755,1.15755,6.5,True
'2018-07-03T23:38:00',1.15689,1.15738,1.15676,1.15677,88.69,1.15755,1.15755,1.15721,1.15732,32.86,False
'2018-07-03T23:39:00',1.1568,1.15691,1.1568,1.15681,53.99,1.15732,1.1575,1.15732,1.1574,48.34,True
'2018-07-03T23:40:00',1.15682,1.1572,1.15682,1.15713,72.7,1.15741,1.15755,1.15741,1.15755,39.58,True
'2018-07-03T23:41:00',1.15712,1.15733,1.15711,1.15725,45.24,1.15755,1.15755,1.15754,1.15755,9.8,False
'2018-07-03T23:42:00',1.15723,1.15731,1.15708,1.15708,36.37,1.15755,1.15755,1.15751,1.15752,6.78,False
'2018-07-03T23:43:00',1.15708,1.1571,1.15704,1.15707,46.25,1.15752,1.15754,1.15748,1.15748,60.05,True
'2018-07-03T23:44:00',1.15724,1.15724,1.1572,1.1572,21.0,1.15748,1.15754,1.15748,1.1575,25.56,True
'2018-07-03T23:45:00',1.1572,1.15728,1.1572,1.15722,14.0,1.15753,1.15755,1.15748,1.15751,13.2,False
'2018-07-03T23:46:00',1.15722,1.15722,1.15696,1.15698,81.19,1.15748,1.15755,1.15746,1.1575,36.0,False
'2018-07-03T23:47:00',1.15697,1.15698,1.15697,1.15698,26.8,1.1575,1.1575,1.15742,1.15742,18.0,False
'2018-07-03T23:48:00',1.15698,1.15699,1.15693,1.15693,60.3,1.1574,1.15742,1.15706,1.15706,43.97,False
'2018-07-03T23:49:00',1.15693,1.15693,1.15633,1.15662,72.19,1.15707,1.15719,1.15676,1.15716,106.3,True
'2018-07-03T23:50:00',1.15663,1.15693,1.1564,1.15677,182.38,1.15717,1.15748,1.15709,1.15734,261.07,False
'2018-07-03T23:51:00',1.15693,1.157,1.15693,1.15699,14.84,1.15731,1.15731,1.15731,1.15731,12.0,True
'2018-07-03T23:52:00',1.157,1.1571,1.15646,1.15662,74.9,1.15731,1.15741,1.1572,1.15734,84.12,False
'2018-07-03T23:53:00',1.15664,1.15702,1.15636,1.15702,66.23,1.15723,1.15734,1.15714,1.15729,80.1,False
'2018-07-03T23:54:00',1.15702,1.15702,1.15702,1.15702,12.37,1.15728,1.15729,1.15722,1.15722,13.0,False
'2018-07-03T23:55:00',1.15702,1.15702,1.15702,1.15702,1.0,1.15722,1.15722,1.15722,1.15722,1.0,True
'2018-07-03T23:56:00',1.15714,1.15714,1.15661,1.15679,55.05,1.15729,1.15733,1.15718,1.15729,71.91,True
'2018-07-03T23:57:00',1.15679,1.15717,1.15675,1.15717,63.84,1.15729,1.15746,1.15724,1.15746,78.17,True
'2018-07-03T23:58:00',1.15717,1.15717,1.15624,1.15659,134.74,1.15747,1.15747,1.15697,1.15715,198.47,False
'2018-07-03T23:59:00',1.1566,1.15672,1.15633,1.15661,104.62,1.15715,1.15738,1.15696,1.15714,81.42,True
'2018-07-04T00:00:00',1.15663,1.15678,1.15617,1.15677,81.51,1.15714,1.15729,1.15692,1.15709,78.28,True
'2018-07-04T00:01:00',1.15678,1.15696,1.15678,1.1569,25.2,1.15709,1.1572,1.15709,1.15712,17.86,False
'2018-07-04T00:02:00',1.1569,1.1569,1.1568,1.15684,15.0,1.15711,1.15712,1.15706,1.15711,9.29,False
'2018-07-04T00:03:00',1.15683,1.15685,1.15679,1.1568,14.25,1.15711,1.15712,1.15708,1.15708,6.32,True
'2018-07-04T00:04:00',1.1568,1.15688,1.15678,1.15678,14.73,1.1571,1.15711,1.15707,1.15707,14.72,False
'2018-07-04T00:05:00',1.1568,1.15683,1.1567,1.15671,26.98,1.15708,1.15708,1.15697,1.15699,20.0,True
'2018-07-04T00:06:00',1.15671,1.1569,1.15671,1.1569,25.74,1.15698,1.15722,1.15697,1.15722,25.86,True
'2018-07-04T00:07:00',1.15694,1.15694,1.15691,1.15691,8.24,1.15722,1.15722,1.1572,1.15721,6.0,False
'2018-07-04T00:08:00',1.15691,1.15691,1.1569,1.1569,5.5,1.1572,1.1572,1.15717,1.15717,4.0,False
'2018-07-04T00:09:00',1.1569,1.1569,1.15686,1.15686,22.48,1.15716,1.15716,1.15709,1.15711,19.0,False
'2018-07-04T00:10:00',1.15686,1.15687,1.15681,1.15681,23.96,1.15712,1.15712,1.15701,1.15707,27.81,True
'2018-07-04T00:11:00',1.15686,1.15693,1.15679,1.1569,31.05,1.15706,1.15713,1.15706,1.15712,26.68,False
'2018-07-04T00:12:00',1.15688,1.15688,1.15682,1.15683,16.74,1.15712,1.15712,1.15709,1.15709,20.68,False
'2018-07-04T00:13:00',1.15685,1.15685,1.15682,1.15682,9.11,1.15712,1.15713,1.1571,1.1571,12.96,True
'2018-07-04T00:14:00',1.15684,1.15687,1.15681,1.15683,19.99,1.15711,1.15711,1.15698,1.15698,24.18,False
'2018-07-04T00:15:00',1.15683,1.15688,1.15671,1.15671,70.95,1.15701,1.15707,1.15692,1.15701,45.25,False
'2018-07-04T00:16:00',1.15677,1.15684,1.15669,1.15681,49.95,1.15704,1.15706,1.15698,1.15699,30.74,True
'2018-07-04T00:17:00',1.1568,1.15689,1.15674,1.15689,21.97,1.15699,1.15705,1.15699,1.15705,16.0,False
'2018-07-04T00:18:00',1.15687,1.15687,1.15674,1.15674,12.85,1.15705,1.15707,1.15704,1.15707,12.12,True
'2018-07-04T00:19:00',1.15674,1.15693,1.15673,1.15678,52.32,1.15707,1.15709,1.15704,1.15708,38.49,False
'2018-07-04T00:20:00',1.15679,1.15688,1.15678,1.15688,34.78,1.15708,1.15709,1.15703,1.15706,27.73,False
'2018-07-04T00:21:00',1.15688,1.15688,1.1568,1.15685,32.94,1.15706,1.15709,1.15705,1.15706,28.0,True
'2018-07-04T00:22:00',1.15686,1.15691,1.15686,1.15691,5.99,1.15705,1.15708,1.15705,1.15708,6.75,True
'2018-07-04T00:23:00',1.15691,1.15697,1.15691,1.15692,11.5,1.15707,1.15709,1.15704,1.15704,10.75,False
'2018-07-04T00:24:00',1.15692,1.15692,1.15686,1.15688,7.0,1.15705,1.15705,1.15701,1.15701,7.12,False
'2018-07-04T00:25:00',1.15686,1.15686,1.15681,1.15682,3.5,1.157,1.157,1.157,1.157,3.5,False
'2018-07-04T00:26:00',1.15681,1.15684,1.15673,1.1568,20.74,1.157,1.15703,1.15694,1.15697,19.24,False
'2018-07-04T00:27:00',1.1568,1.15683,1.15679,1.15679,11.6,1.15699,1.15701,1.15698,1.15698,7.0,False
'2018-07-04T00:28:00',1.1568,1.1568,1.15669,1.15669,10.24,1.15698,1.15698,1.15685,1.15685,7.5,False
'2018-07-04T00:29:00',1.15669,1.15669,1.15658,1.15662,23.19,1.15686,1.1569,1.15679,1.15684,20.0,False
'2018-07-04T00:30:00',1.15662,1.15668,1.15658,1.15668,12.92,1.15684,1.15691,1.15679,1.15691,11.0,False
'2018-07-04T00:31:00',1.15667,1.15667,1.15662,1.15662,5.17,1.15688,1.15689,1.15686,1.15686,3.5,True
'2018-07-04T00:32:00',1.15668,1.15671,1.15667,1.15668,9.5,1.15689,1.15696,1.15689,1.15693,9.12,True
'2018-07-04T00:33:00',1.15667,1.15675,1.15667,1.15675,18.98,1.15692,1.15697,1.15692,1.15695,17.56,True
'2018-07-04T00:34:00',1.15675,1.15688,1.15675,1.15688,32.21,1.15697,1.15707,1.15697,1.15707,32.3,True
'2018-07-04T00:35:00',1.15688,1.15694,1.15681,1.15689,29.53,1.15708,1.15716,1.15702,1.15712,27.23,True
'2018-07-04T00:36:00',1.15691,1.15695,1.15689,1.15691,19.43,1.15713,1.15717,1.15713,1.15713,15.74,False
'2018-07-04T00:37:00',1.15687,1.15687,1.15682,1.15685,14.1,1.15713,1.15713,1.15706,1.15708,14.09,True
'2018-07-04T00:38:00',1.15688,1.15689,1.15687,1.15688,14.1,1.15709,1.15712,1.15709,1.15711,13.86,True
'2018-07-04T00:39:00',1.15687,1.15693,1.15687,1.15689,24.17,1.15711,1.15716,1.1571,1.15713,26.74,False
'2018-07-04T00:40:00',1.15689,1.15693,1.15681,1.15685,26.2,1.15713,1.15716,1.15704,1.15709,23.7,False
'2018-07-04T00:41:00',1.15685,1.15687,1.15672,1.15672,14.09,1.1571,1.1571,1.15696,1.15696,13.85,False
'2018-07-04T00:42:00',1.15672,1.15677,1.15672,1.15677,10.8,1.15696,1.157,1.15696,1.15699,13.47,True
'2018-07-04T00:43:00',1.15678,1.1568,1.15674,1.15677,12.21,1.15699,1.15702,1.15698,1.157,17.35,False
'2018-07-04T00:44:00',1.15677,1.15677,1.15677,1.15677,1.0,1.157,1.157,1.157,1.157,1.87,True
'2018-07-04T00:45:00',1.15677,1.15678,1.15677,1.15677,3.74,1.157,1.157,1.157,1.157,5.61,False
'2018-07-04T00:46:00',1.15677,1.15677,1.15673,1.15673,15.09,1.157,1.157,1.15693,1.15693,14.8,False
'2018-07-04T00:47:00',1.15673,1.15673,1.15673,1.15673,2.24,1.15695,1.15695,1.15694,1.15694,2.12,True
'2018-07-04T00:48:00',1.15673,1.15676,1.15673,1.15676,16.69,1.15693,1.15697,1.15692,1.15697,15.36,True
'2018-07-04T00:49:00',1.15678,1.15678,1.15671,1.15671,11.1,1.15697,1.15697,1.15694,1.15694,14.12,False
'2018-07-04T00:50:00',1.15672,1.15673,1.15661,1.15664,56.35,1.15694,1.15694,1.15681,1.15686,63.24,False
'2018-07-04T00:51:00',1.15661,1.15661,1.15655,1.15656,15.72,1.15684,1.15684,1.15677,1.15677,14.22,False
'2018-07-04T00:52:00',1.15656,1.15656,1.15656,1.15656,12.36,1.15677,1.15678,1.15677,1.15678,7.6,True
'2018-07-04T00:53:00',1.15656,1.15661,1.15656,1.15658,14.85,1.15677,1.15682,1.15676,1.15678,14.34,False
'2018-07-04T00:54:00',1.15658,1.15658,1.15658,1.15658,3.0,1.15679,1.15679,1.15678,1.15678,3.24,True
'2018-07-04T00:55:00',1.15658,1.15662,1.15657,1.15657,16.61,1.15678,1.15683,1.15678,1.1568,14.46,True
'2018-07-04T00:56:00',1.15658,1.15663,1.15653,1.15663,11.01,1.15682,1.15684,1.15676,1.15684,12.34,True
'2018-07-04T00:57:00',1.15663,1.15664,1.15657,1.15657,21.18,1.15684,1.15684,1.15679,1.15679,18.95,False
'2018-07-04T00:58:00',1.15656,1.15657,1.15655,1.15657,6.05,1.15677,1.15678,1.15677,1.15678,7.23,False
'2018-07-04T00:59:00',1.15657,1.15657,1.15657,1.15657,3.24,1.15678,1.15678,1.15678,1.15678,3.74,True
'2018-07-04T01:00:00',1.15657,1.15664,1.15651,1.15652,38.05,1.15678,1.15682,1.15667,1.15671,44.43,False
'2018-07-04T01:01:00',1.15656,1.15662,1.15656,1.15662,21.22,1.15672,1.1568,1.1567,1.1568,22.71,True
'2018-07-04T01:02:00',1.15662,1.15666,1.15662,1.15666,15.97,1.15679,1.15683,1.15679,1.15683,16.6,True
'2018-07-04T01:03:00',1.15666,1.15666,1.1566,1.15666,17.6,1.15682,1.15684,1.15677,1.15684,15.96,True
'2018-07-04T01:04:00',1.15668,1.15668,1.15662,1.15667,16.84,1.15683,1.15684,1.1568,1.15683,21.72,False
'2018-07-04T01:05:00',1.15667,1.15667,1.15657,1.15657,22.2,1.15685,1.15685,1.15676,1.15676,25.85,False
'2018-07-04T01:06:00',1.15659,1.15664,1.15659,1.15662,12.1,1.15676,1.15681,1.15676,1.15677,12.36,False
'2018-07-04T01:07:00',1.15662,1.15663,1.1566,1.15662,10.12,1.15676,1.15679,1.15676,1.15677,15.36,False
'2018-07-04T01:08:00',1.15662,1.15662,1.15661,1.15662,12.84,1.15678,1.15678,1.15675,1.15677,12.36,False
'2018-07-04T01:09:00',1.15661,1.15661,1.15659,1.15661,7.24,1.15674,1.15676,1.15673,1.15676,8.86,False
'2018-07-04T01:10:00',1.1566,1.1566,1.15652,1.15652,21.97,1.15675,1.15675,1.1567,1.1567,13.36,False
'2018-07-04T01:11:00',1.15652,1.15656,1.15652,1.15656,13.35,1.15668,1.15672,1.15668,1.15672,10.1,False
'2018-07-04T01:12:00',1.15656,1.15656,1.15655,1.15655,4.74,1.1567,1.15671,1.1567,1.15671,4.37,True
'2018-07-04T01:13:00',1.15656,1.15656,1.15656,1.15656,3.0,1.15672,1.15672,1.15671,1.15672,4.0,True
'2018-07-04T01:14:00',1.15656,1.15662,1.15656,1.15662,15.86,1.15671,1.15678,1.15671,1.15678,10.35,False
'2018-07-04T01:15:00',1.15662,1.15662,1.15659,1.15659,14.62,1.15677,1.15678,1.15676,1.15678,8.61,False
'2018-07-04T01:16:00',1.15661,1.15661,1.15658,1.15658,14.87,1.15676,1.15676,1.15671,1.15671,10.37,False
'2018-07-04T01:17:00',1.15657,1.1566,1.15657,1.1566,9.49,1.15668,1.15675,1.15668,1.15675,9.93,True
'2018-07-04T01:18:00',1.1566,1.15664,1.1566,1.15663,14.6,1.15674,1.15678,1.15674,1.15678,13.73,False
'2018-07-04T01:19:00',1.15661,1.15661,1.15661,1.15661,2.87,1.15678,1.15678,1.15676,1.15676,3.25,True
'2018-07-04T01:20:00',1.15662,1.15662,1.15659,1.15659,5.49,1.15676,1.15677,1.15676,1.15677,4.24,True
'2018-07-04T01:21:00',1.15661,1.15665,1.15659,1.15665,20.48,1.15677,1.15681,1.15674,1.15681,16.47,True
'2018-07-04T01:22:00',1.15665,1.15666,1.15665,1.15666,6.24,1.15681,1.15682,1.1568,1.15681,6.62,True
'2018-07-04T01:23:00',1.15666,1.15671,1.15665,1.15669,44.08,1.1568,1.15688,1.1568,1.15684,30.83,False
'2018-07-04T01:24:00',1.15669,1.15669,1.15663,1.15663,14.74,1.15684,1.15684,1.1568,1.1568,11.49,False
'2018-07-04T01:25:00',1.15662,1.15662,1.15655,1.15655,42.58,1.1568,1.1568,1.15672,1.15672,25.97,False
'2018-07-04T01:26:00',1.15656,1.15658,1.15656,1.15658,6.37,1.15672,1.15675,1.15672,1.15675,8.0,True
'2018-07-04T01:27:00',1.15657,1.15662,1.15657,1.15662,23.85,1.15673,1.15679,1.15673,1.15678,14.36,True
'2018-07-04T01:28:00',1.15662,1.15663,1.1566,1.15662,22.23,1.15678,1.15679,1.15676,1.15678,14.49,False
'2018-07-04T01:29:00',1.15662,1.15662,1.1566,1.1566,8.61,1.15678,1.15678,1.15674,1.15674,5.12,False
'2018-07-04T01:30:00',1.15659,1.15659,1.15658,1.15659,4.49,1.15674,1.15675,1.15674,1.15675,3.24,True
'2018-07-04T01:31:00',1.1566,1.15661,1.1566,1.15661,9.0,1.15675,1.15677,1.15675,1.15677,4.99,True
'2018-07-04T01:32:00',1.15661,1.15662,1.15658,1.15661,26.33,1.15676,1.15679,1.15671,1.15676,21.23,False
'2018-07-04T01:33:00',1.1566,1.1566,1.1566,1.1566,5.98,1.15676,1.15676,1.15675,1.15675,7.36,True
'2018-07-04T01:34:00',1.15659,1.15661,1.15649,1.15649,37.97,1.15675,1.15676,1.15667,1.15667,33.07,True
'2018-07-04T01:35:00',1.15649,1.15671,1.15649,1.15658,65.8,1.15667,1.15685,1.15667,1.15676,67.37,False
'2018-07-04T01:36:00',1.15659,1.15665,1.15659,1.15664,35.7,1.15676,1.1568,1.15675,1.15679,30.69,False
'2018-07-04T01:37:00',1.15664,1.15664,1.15657,1.15662,13.24,1.1568,1.1568,1.15674,1.15677,14.48,False
'2018-07-04T01:38:00',1.15662,1.15662,1.15661,1.15662,9.87,1.1568,1.1568,1.15677,1.15677,7.86,False
'2018-07-04T01:39:00',1.15662,1.15662,1.15661,1.15661,4.12,1.15679,1.15679,1.15679,1.15679,7.87,False
'2018-07-04T01:40:00',1.15661,1.15661,1.15652,1.15652,21.98,1.15677,1.15677,1.15669,1.15669,25.7,False
'2018-07-04T01:41:00',1.15651,1.15651,1.15649,1.15649,14.6,1.15669,1.15669,1.15667,1.15667,16.98,False
'2018-07-04T01:42:00',1.15648,1.15648,1.15648,1.15648,19.12,1.15666,1.15666,1.15664,1.15665,12.11,False
'2018-07-04T01:43:00',1.15648,1.15648,1.15644,1.15645,18.35,1.15665,1.15665,1.1566,1.15662,12.48,True
'2018-07-04T01:44:00',1.15646,1.15648,1.15646,1.15648,17.23,1.15663,1.15667,1.15662,1.15667,12.11,True
'2018-07-04T01:45:00',1.15648,1.15649,1.15648,1.15649,20.62,1.15667,1.15667,1.15666,1.15667,6.86,True
'2018-07-04T01:46:00',1.1565,1.15651,1.15648,1.15648,22.85,1.15667,1.15668,1.15665,1.15665,15.73,False
'2018-07-04T01:47:00',1.15648,1.15648,1.15648,1.15648,3.37,1.15667,1.15667,1.15667,1.15667,2.62,True
'2018-07-04T01:48:00',1.1565,1.15654,1.1565,1.15652,9.74,1.15666,1.15671,1.15666,1.1567,10.23,False
'2018-07-04T01:49:00',1.15653,1.15653,1.1565,1.15652,5.37,1.15669,1.15669,1.15668,1.15668,5.99,False
'2018-07-04T01:50:00',1.1565,1.15652,1.1565,1.15652,2.5,1.15668,1.15668,1.15668,1.15668,3.75,True
'2018-07-04T01:51:00',1.15649,1.15654,1.15649,1.15651,30.19,1.15668,1.15672,1.15666,1.15667,22.33,False
'2018-07-04T01:52:00',1.15651,1.15654,1.15651,1.15653,7.98,1.15667,1.15671,1.15667,1.15669,8.74,True
'2018-07-04T01:53:00',1.15653,1.15659,1.15651,1.15659,22.6,1.15669,1.15675,1.15669,1.15675,29.23,True
'2018-07-04T01:54:00',1.15659,1.15662,1.15655,1.15657,19.23,1.15674,1.15676,1.15671,1.15674,14.61,False
'2018-07-04T01:55:00',1.15658,1.15658,1.15651,1.15651,8.11,1.15674,1.15674,1.15667,1.15667,9.36,False
'2018-07-04T01:56:00',1.15652,1.15656,1.15651,1.15656,7.49,1.15667,1.15668,1.15667,1.15668,7.0,True
'2018-07-04T01:57:00',1.15656,1.15659,1.1565,1.15653,18.47,1.1567,1.15673,1.15664,1.15667,20.1,False
'2018-07-04T01:58:00',1.15653,1.15658,1.15652,1.15656,31.85,1.15668,1.15673,1.15668,1.15672,23.86,True
'2018-07-04T01:59:00',1.15656,1.15663,1.15656,1.15657,52.07,1.15672,1.15678,1.15672,1.15672,39.45,False
'2018-07-04T02:00:00',1.15654,1.1566,1.15652,1.15657,86.33,1.15671,1.15674,1.15666,1.15673,74.17,True
'2018-07-04T02:01:00',1.15657,1.15663,1.15652,1.15652,54.76,1.15674,1.1568,1.15668,1.15669,57.97,False
'2018-07-04T02:02:00',1.15655,1.15662,1.15653,1.15653,98.09,1.1567,1.15678,1.15669,1.15669,74.35,False
'2018-07-04T02:03:00',1.15654,1.15655,1.1565,1.1565,61.58,1.15669,1.15672,1.15665,1.15665,55.28,True
'2018-07-04T02:04:00',1.15649,1.15661,1.15648,1.15655,60.84,1.15665,1.15676,1.15664,1.15671,68.68,False
'2018-07-04T02:05:00',1.15654,1.1566,1.15654,1.15659,42.38,1.1567,1.15675,1.1567,1.15674,46.33,True
'2018-07-04T02:06:00',1.15659,1.15661,1.15652,1.15655,48.21,1.15674,1.15677,1.15668,1.15669,52.78,True
'2018-07-04T02:07:00',1.15655,1.15664,1.15652,1.15657,104.03,1.1567,1.15681,1.15668,1.15673,81.7,False
'2018-07-04T02:08:00',1.15657,1.1566,1.15652,1.15654,98.2,1.15673,1.15676,1.15668,1.1567,99.59,True
'2018-07-04T02:09:00',1.15656,1.15664,1.15654,1.15656,94.62,1.1567,1.1568,1.15669,1.1567,86.85,True
'2018-07-04T02:10:00',1.15655,1.15669,1.15655,1.15667,50.09,1.15671,1.15683,1.1567,1.15681,54.78,True
'2018-07-04T02:11:00',1.15665,1.1567,1.1566,1.15665,70.77,1.15681,1.15685,1.15675,1.1568,71.53,True
'2018-07-04T02:12:00',1.15665,1.15671,1.1566,1.1566,54.75,1.1568,1.15686,1.15676,1.15676,64.93,False
'2018-07-04T02:13:00',1.1566,1.15663,1.1566,1.15662,27.62,1.15676,1.15678,1.15676,1.15678,47.45,True
'2018-07-04T02:14:00',1.15661,1.15668,1.15661,1.15668,91.63,1.15677,1.15684,1.15677,1.1568,98.74,False
'2018-07-04T02:15:00',1.15666,1.15666,1.15655,1.15656,65.53,1.1568,1.1568,1.15671,1.15672,55.56,False
'2018-07-04T02:16:00',1.15657,1.15657,1.15648,1.15652,46.93,1.15671,1.15672,1.15663,1.15666,50.01,True
'2018-07-04T02:17:00',1.15652,1.15666,1.15648,1.15648,103.63,1.15666,1.1568,1.15664,1.15664,130.77,False
'2018-07-04T02:18:00',1.15648,1.15651,1.15648,1.15651,104.32,1.15664,1.15667,1.15663,1.15665,130.38,True
'2018-07-04T02:19:00',1.15652,1.15656,1.15652,1.15656,18.85,1.15666,1.1567,1.15665,1.15669,23.18,False
'2018-07-04T02:20:00',1.15655,1.15656,1.15651,1.15655,28.58,1.15669,1.1567,1.15665,1.15669,31.71,True
'2018-07-04T02:21:00',1.15655,1.15658,1.15653,1.15654,37.82,1.15667,1.15671,1.15666,1.15667,41.64,False
'2018-07-04T02:22:00',1.15653,1.15653,1.15646,1.15648,31.7,1.15667,1.15667,1.15658,1.15661,33.21,False
'2018-07-04T02:23:00',1.15648,1.15653,1.15648,1.15652,22.94,1.1566,1.15666,1.1566,1.15665,17.35,False
'2018-07-04T02:24:00',1.15651,1.15653,1.15649,1.15651,24.72,1.15665,1.15666,1.15662,1.15665,24.84,False
'2018-07-04T02:25:00',1.15652,1.15652,1.15647,1.1565,52.51,1.15666,1.15666,1.1566,1.15662,43.93,False
'2018-07-04T02:26:00',1.15649,1.15649,1.15642,1.15643,38.32,1.15662,1.15663,1.15656,1.15657,35.57,False
'2018-07-04T02:27:00',1.15642,1.15643,1.15642,1.15642,25.1,1.15656,1.15658,1.15656,1.15656,20.29,False
'2018-07-04T02:28:00',1.15642,1.15642,1.15641,1.15642,10.1,1.15655,1.15655,1.15652,1.15652,7.96,True
'2018-07-04T02:29:00',1.15642,1.15645,1.1564,1.15641,28.2,1.15652,1.15656,1.15652,1.15652,28.73,True
'2018-07-04T02:30:00',1.15641,1.15648,1.15638,1.15638,42.57,1.15652,1.15659,1.1565,1.1565,60.86,False
'2018-07-04T02:31:00',1.15637,1.15644,1.15637,1.15643,12.98,1.1565,1.15655,1.1565,1.15654,10.82,True
'2018-07-04T02:32:00',1.15643,1.15646,1.15633,1.15633,38.54,1.15656,1.1566,1.15646,1.15646,50.32,False
'2018-07-04T02:33:00',1.15634,1.15645,1.15634,1.15642,23.82,1.15646,1.15657,1.15646,1.15657,32.26,False
'2018-07-04T02:34:00',1.15642,1.15642,1.15638,1.15638,23.67,1.15656,1.15656,1.1565,1.15652,29.59,False
'2018-07-04T02:35:00',1.15639,1.15639,1.15633,1.15634,17.68,1.15651,1.15651,1.15647,1.15649,20.23,True
'2018-07-04T02:36:00',1.15633,1.15648,1.15633,1.15641,54.97,1.15647,1.15661,1.15647,1.15654,61.63,False
'2018-07-04T02:37:00',1.15641,1.15641,1.1563,1.15636,36.91,1.15655,1.15655,1.15644,1.1565,42.46,False
'2018-07-04T02:38:00',1.15636,1.15636,1.15631,1.15634,42.55,1.15649,1.15649,1.15644,1.15648,54.68,False
'2018-07-04T02:39:00',1.15634,1.15634,1.15627,1.15627,29.17,1.15648,1.15648,1.15639,1.1564,34.06,False
'2018-07-04T02:40:00',1.15627,1.1563,1.15622,1.1563,45.38,1.15641,1.15645,1.15636,1.15643,54.05,True
'2018-07-04T02:41:00',1.15632,1.15633,1.1563,1.15633,27.34,1.15644,1.15647,1.15644,1.15646,26.81,False
'2018-07-04T02:42:00',1.15633,1.15633,1.15624,1.15629,13.23,1.15646,1.15646,1.15637,1.15644,19.85,True
'2018-07-04T02:43:00',1.15629,1.15635,1.15629,1.15634,15.6,1.15643,1.15649,1.15643,1.15647,20.89,False
'2018-07-04T02:44:00',1.15634,1.15634,1.15626,1.15626,35.44,1.15648,1.15648,1.1564,1.1564,36.21,False
'2018-07-04T02:45:00',1.15626,1.15626,1.15625,1.15626,28.18,1.1564,1.15641,1.15638,1.15641,27.72,True
'2018-07-04T02:46:00',1.15626,1.15634,1.15626,1.15634,25.72,1.15641,1.15649,1.15641,1.15649,33.69,True
'2018-07-04T02:47:00',1.15634,1.15655,1.15634,1.15646,82.86,1.15648,1.15667,1.15648,1.15659,123.52,False
'2018-07-04T02:48:00',1.15645,1.15651,1.15644,1.15644,85.5,1.15659,1.15665,1.15658,1.15658,97.1,False
'2018-07-04T02:49:00',1.15644,1.15647,1.15643,1.15647,68.8,1.15658,1.15662,1.15657,1.15659,82.79,False
'2018-07-04T02:50:00',1.15647,1.15647,1.15643,1.15644,65.42,1.15661,1.15661,1.15657,1.15658,63.54,False
'2018-07-04T02:51:00',1.15645,1.15645,1.15636,1.15637,120.19,1.15658,1.15658,1.15648,1.15652,134.22,True
'2018-07-04T02:52:00',1.15637,1.15652,1.15637,1.15645,147.34,1.15652,1.15666,1.1565,1.15657,203.22,False
'2018-07-04T02:53:00',1.15644,1.15648,1.15643,1.15643,78.77,1.15656,1.15661,1.15655,1.15656,117.75,False
'2018-07-04T02:54:00',1.15643,1.15645,1.15639,1.1564,138.85,1.15656,1.15659,1.15652,1.15654,160.69,False
'2018-07-04T02:55:00',1.15639,1.1564,1.15627,1.15628,145.17,1.15653,1.15655,1.15642,1.15643,169.39,True
'2018-07-04T02:56:00',1.15629,1.15642,1.15626,1.1564,103.04,1.15645,1.15657,1.15642,1.15653,135.2,True
'2018-07-04T02:57:00',1.1564,1.15646,1.15638,1.15646,105.06,1.15654,1.1566,1.15652,1.15659,172.73,False
'2018-07-04T02:58:00',1.15643,1.15645,1.15623,1.15623,144.28,1.15657,1.15657,1.15639,1.15639,148.21,False
'2018-07-04T02:59:00',1.15623,1.15626,1.15622,1.15625,55.28,1.15639,1.15639,1.15636,1.15639,41.14,False
'2018-07-04T03:00:00',1.15624,1.15624,1.15612,1.15615,83.85,1.15637,1.15637,1.15628,1.15632,74.92,False
'2018-07-04T03:01:00',1.1562,1.15622,1.15612,1.15614,59.15,1.15631,1.15636,1.15627,1.15628,39.64,False
'2018-07-04T03:02:00',1.15614,1.15618,1.1561,1.15614,77.19,1.15628,1.15632,1.15623,1.15627,48.32,False
'2018-07-04T03:03:00',1.15614,1.15614,1.1561,1.15612,46.76,1.15627,1.15627,1.15625,1.15626,54.2,True
'2018-07-04T03:04:00',1.15612,1.15615,1.1561,1.15614,56.04,1.15627,1.15628,1.15624,1.15628,68.62,True
'2018-07-04T03:05:00',1.15614,1.15619,1.15614,1.15619,70.33,1.15628,1.15635,1.15628,1.15634,52.43,False
'2018-07-04T03:06:00',1.15619,1.15619,1.1561,1.15615,73.38,1.15633,1.15633,1.15625,1.1563,51.78,False
'2018-07-04T03:07:00',1.15615,1.15615,1.1561,1.15612,49.47,1.15629,1.15631,1.15625,1.15627,63.29,False
'2018-07-04T03:08:00',1.15613,1.15615,1.15608,1.1561,50.22,1.15627,1.15628,1.1562,1.15624,54.84,False
'2018-07-04T03:09:00',1.15608,1.15612,1.15606,1.15612,82.3,1.1562,1.15626,1.15618,1.15626,92.25,True
'2018-07-04T03:10:00',1.15613,1.15615,1.1561,1.15614,38.87,1.15626,1.15629,1.15625,1.15629,50.13,True
'2018-07-04T03:11:00',1.15615,1.15617,1.1561,1.15615,44.85,1.15629,1.15632,1.15625,1.15629,58.06,False
'2018-07-04T03:12:00',1.15615,1.15615,1.15611,1.15613,55.04,1.15629,1.15629,1.15625,1.15627,60.07,False
'2018-07-04T03:13:00',1.15611,1.15612,1.15609,1.15612,48.81,1.15626,1.15626,1.15622,1.15624,45.52,True
'2018-07-04T03:14:00',1.15612,1.15616,1.15612,1.15613,49.72,1.15624,1.1563,1.15624,1.15628,86.78,True
'2018-07-04T03:15:00',1.15613,1.15619,1.15611,1.15615,92.81,1.15626,1.15634,1.15623,1.1563,116.73,False
'2018-07-04T03:16:00',1.15617,1.15619,1.15611,1.15612,60.04,1.15631,1.15634,1.15626,1.15626,78.68,False
'2018-07-04T03:17:00',1.15612,1.15616,1.15611,1.15616,96.78,1.15626,1.15631,1.15626,1.15631,111.14,True
'2018-07-04T03:18:00',1.15618,1.15625,1.15614,1.15624,84.82,1.15631,1.1564,1.15628,1.1564,113.09,True
'2018-07-04T03:19:00',1.15624,1.15627,1.15622,1.15626,77.14,1.1564,1.15643,1.15637,1.15642,108.08,False
'2018-07-04T03:20:00',1.15626,1.15626,1.15617,1.15621,101.81,1.15641,1.15641,1.15633,1.15635,90.83,False
'2018-07-04T03:21:00',1.1562,1.15623,1.1562,1.15621,58.94,1.15635,1.15638,1.15634,1.15635,83.15,True
'2018-07-04T03:22:00',1.15622,1.15626,1.15618,1.15624,111.55,1.15636,1.15642,1.15634,1.15639,145.68,False
'2018-07-04T03:23:00',1.15624,1.15624,1.15617,1.1562,78.69,1.15639,1.1564,1.1563,1.15635,92.07,False
'2018-07-04T03:24:00',1.15619,1.15623,1.15619,1.15623,46.16,1.15632,1.15637,1.15632,1.15637,53.15,False
'2018-07-04T03:25:00',1.15623,1.15623,1.1562,1.15623,59.83,1.15637,1.15637,1.15632,1.15637,66.28,True
'2018-07-04T03:26:00',1.15623,1.15624,1.15618,1.15624,47.53,1.15637,1.15639,1.15632,1.15638,44.28,False
'2018-07-04T03:27:00',1.15623,1.15624,1.1562,1.1562,101.84,1.15637,1.15638,1.15634,1.15635,61.94,False
'2018-07-04T03:28:00',1.1562,1.1562,1.15614,1.15616,54.27,1.15634,1.15635,1.15627,1.1563,64.28,True
'2018-07-04T03:29:00',1.15616,1.15622,1.15615,1.15621,26.65,1.1563,1.15633,1.15628,1.15632,31.19,True
'2018-07-04T03:30:00',1.15621,1.15665,1.15621,1.15649,102.47,1.15633,1.1568,1.15633,1.15664,170.86,False
'2018-07-04T03:31:00',1.15648,1.15648,1.15635,1.15638,67.51,1.15664,1.15664,1.15649,1.15653,98.76,False
'2018-07-04T03:32:00',1.15638,1.15648,1.15637,1.15637,139.68,1.15653,1.15662,1.15653,1.15653,129.22,True
'2018-07-04T03:33:00',1.15637,1.15653,1.15634,1.15651,117.8,1.15652,1.15667,1.15648,1.15667,177.65,True
'2018-07-04T03:34:00',1.1565,1.15663,1.15647,1.1566,160.32,1.15664,1.15675,1.15663,1.15675,168.79,True
'2018-07-04T03:35:00',1.15657,1.15667,1.15655,1.15661,93.55,1.15673,1.1568,1.15669,1.15674,152.99,False
'2018-07-04T03:36:00',1.15661,1.15666,1.15651,1.15655,85.56,1.15674,1.15678,1.15665,1.1567,142.92,False
'2018-07-04T03:37:00',1.15655,1.15662,1.15653,1.15655,140.85,1.1567,1.15676,1.15669,1.1567,136.93,True
'2018-07-04T03:38:00',1.15655,1.15677,1.15655,1.15676,168.82,1.15669,1.15692,1.15669,1.1569,149.65,True
'2018-07-04T03:39:00',1.15678,1.15678,1.15669,1.15669,93.14,1.15691,1.15692,1.15683,1.15683,86.92,False
'2018-07-04T03:40:00',1.15669,1.15669,1.15656,1.15667,138.98,1.15683,1.15684,1.15668,1.15681,109.27,True
'2018-07-04T03:41:00',1.15668,1.15674,1.15667,1.15667,100.83,1.1568,1.15689,1.1568,1.15681,109.01,False
'2018-07-04T03:42:00',1.15668,1.15668,1.15651,1.1566,88.43,1.15682,1.15682,1.15665,1.15673,79.73,False
'2018-07-04T03:43:00',1.1566,1.15664,1.15649,1.15653,92.14,1.15673,1.15679,1.15665,1.15668,90.69,False
'2018-07-04T03:44:00',1.15652,1.1566,1.1565,1.15656,77.04,1.15668,1.15674,1.15665,1.15671,76.89,True
'2018-07-04T03:45:00',1.15657,1.15668,1.15652,1.15652,147.06,1.15672,1.15682,1.15667,1.15667,139.69,False
'2018-07-04T03:46:00',1.15653,1.15655,1.15648,1.15651,102.46,1.15668,1.1567,1.15663,1.15663,113.89,False
'2018-07-04T03:47:00',1.15649,1.15649,1.15643,1.15645,73.73,1.15662,1.15663,1.15656,1.15658,46.69,True
'2018-07-04T03:48:00',1.15645,1.15655,1.15643,1.15646,131.34,1.1566,1.1567,1.15656,1.15659,94.48,False
'2018-07-04T03:49:00',1.15645,1.15647,1.15641,1.15643,83.74,1.15659,1.15661,1.15653,1.15656,56.42,False
'2018-07-04T03:50:00',1.15643,1.15647,1.15641,1.15645,101.86,1.15656,1.1566,1.15654,1.15657,68.89,True
'2018-07-04T03:51:00',1.15644,1.15656,1.15643,1.15654,113.05,1.15658,1.15671,1.15656,1.15668,63.74,True
'2018-07-04T03:52:00',1.15654,1.15657,1.15647,1.1565,99.74,1.15669,1.15671,1.15661,1.15664,55.43,True
'2018-07-04T03:53:00',1.1565,1.15676,1.1565,1.15667,127.83,1.15664,1.15691,1.15664,1.1568,82.09,False
'2018-07-04T03:54:00',1.15667,1.15673,1.15662,1.15673,147.98,1.1568,1.15686,1.15676,1.15685,135.81,True
'2018-07-04T03:55:00',1.15674,1.15681,1.15663,1.15664,130.2,1.15685,1.15696,1.15677,1.15679,111.03,False
'2018-07-04T03:56:00',1.15664,1.15665,1.15653,1.15653,79.86,1.15678,1.1568,1.15666,1.15666,53.36,False
'2018-07-04T03:57:00',1.15654,1.15664,1.15653,1.15659,84.76,1.15667,1.15678,1.15666,1.15672,60.79,False
'2018-07-04T03:58:00',1.15659,1.15659,1.1565,1.15657,86.56,1.15672,1.15672,1.15664,1.15672,76.35,False
'2018-07-04T03:59:00',1.15656,1.15658,1.15652,1.15653,114.1,1.1567,1.15673,1.15665,1.15666,84.49,False
'2018-07-04T04:00:00',1.15653,1.15658,1.15646,1.15654,140.02,1.15665,1.1567,1.15659,1.15666,89.51,True
'2018-07-04T04:01:00',1.15656,1.15659,1.15653,1.15659,111.89,1.15667,1.15672,1.15667,1.15672,118.5,True
'2018-07-04T04:02:00',1.15658,1.15662,1.15654,1.15656,64.44,1.15672,1.15676,1.15669,1.15671,99.99,False
'2018-07-04T04:03:00',1.15655,1.15657,1.15642,1.15642,105.75,1.1567,1.15671,1.15654,1.15654,70.41,False
'2018-07-04T04:04:00',1.15641,1.15644,1.15634,1.15638,143.6,1.15654,1.15659,1.15649,1.15651,95.63,False
'2018-07-04T04:05:00',1.15637,1.15642,1.15633,1.15637,104.36,1.15651,1.15656,1.15647,1.15651,69.33,False
'2018-07-04T04:06:00',1.15637,1.1564,1.1563,1.1563,98.91,1.15651,1.15654,1.15644,1.15644,73.44,False
'2018-07-04T04:07:00',1.1563,1.15633,1.15627,1.1563,122.98,1.15644,1.15646,1.15639,1.15644,64.48,True
'2018-07-04T04:08:00',1.15629,1.15633,1.15629,1.15633,61.77,1.15643,1.15648,1.15643,1.15647,25.22,True
'2018-07-04T04:09:00',1.15633,1.15636,1.15629,1.15635,86.82,1.15647,1.1565,1.15643,1.15649,92.65,True
'2018-07-04T04:10:00',1.15635,1.1564,1.15631,1.15638,78.49,1.15649,1.15654,1.15644,1.15652,70.43,True
'2018-07-04T04:11:00',1.15638,1.15647,1.15634,1.15646,84.0,1.15652,1.15661,1.15648,1.1566,72.2,True
'2018-07-04T04:12:00',1.15646,1.15648,1.15639,1.1564,91.64,1.1566,1.15661,1.15652,1.15653,101.52,False
'2018-07-04T04:13:00',1.1564,1.15643,1.15636,1.15636,105.25,1.15653,1.15656,1.15648,1.1565,94.94,False
'2018-07-04T04:14:00',1.15636,1.15642,1.15636,1.15641,82.52,1.1565,1.15656,1.1565,1.15655,78.11,False
'2018-07-04T04:15:00',1.15641,1.15641,1.15636,1.1564,115.94,1.15655,1.15655,1.15646,1.15655,106.26,True
'2018-07-04T04:16:00',1.1564,1.15644,1.15635,1.15635,73.62,1.15655,1.15658,1.15647,1.15647,68.28,False
'2018-07-04T04:17:00',1.15635,1.15642,1.15635,1.15642,66.53,1.15649,1.15655,1.15646,1.15655,73.73,True
'2018-07-04T04:18:00',1.15643,1.15643,1.15627,1.15629,98.13,1.15655,1.15656,1.15642,1.15643,105.85,False
'2018-07-04T04:19:00',1.15629,1.15637,1.15625,1.15635,66.94,1.15643,1.1565,1.15637,1.15646,80.75,True
'2018-07-04T04:20:00',1.15635,1.15638,1.15633,1.15633,40.85,1.15647,1.15649,1.15644,1.15645,57.71,True
'2018-07-04T04:21:00',1.15633,1.1564,1.15633,1.15639,31.73,1.15643,1.15651,1.15643,1.15651,53.12,True
'2018-07-04T04:22:00',1.1564,1.1564,1.15633,1.1564,46.6,1.15651,1.15654,1.15648,1.15654,68.14,False
'2018-07-04T04:23:00',1.1564,1.1564,1.15634,1.15634,32.22,1.15653,1.15654,1.15647,1.15647,47.06,False
'2018-07-04T04:24:00',1.15633,1.15635,1.15631,1.15631,36.1,1.15646,1.15647,1.15644,1.15644,48.3,True
'2018-07-04T04:25:00',1.1563,1.15639,1.1563,1.15639,72.87,1.15644,1.15654,1.15644,1.15654,86.61,True
'2018-07-04T04:26:00',1.15639,1.1564,1.15634,1.15635,39.83,1.15654,1.15654,1.15649,1.15649,33.7,False
'2018-07-04T04:27:00',1.15635,1.15638,1.15633,1.15634,46.72,1.15649,1.15651,1.15645,1.15649,60.34,True
'2018-07-04T04:28:00',1.15633,1.15642,1.15632,1.15636,84.02,1.15647,1.15657,1.15647,1.15651,75.49,True
'2018-07-04T04:29:00',1.15636,1.15648,1.15634,1.15644,43.09,1.15651,1.15662,1.15647,1.15659,31.05,True
'2018-07-04T04:30:00',1.15642,1.15648,1.15642,1.15642,138.13,1.15657,1.15663,1.15655,1.15655,103.45,False
'2018-07-04T04:31:00',1.15642,1.15646,1.15632,1.15645,91.9,1.15654,1.15659,1.15643,1.15659,65.62,True
'2018-07-04T04:32:00',1.15646,1.15652,1.15645,1.15648,51.22,1.15659,1.15661,1.15658,1.1566,73.48,False
'2018-07-04T04:33:00',1.15648,1.1565,1.15644,1.15647,51.98,1.1566,1.1566,1.15657,1.15658,64.21,True
'2018-07-04T04:34:00',1.15648,1.15651,1.15644,1.15648,31.09,1.15659,1.1566,1.15658,1.1566,38.25,False
'2018-07-04T04:35:00',1.15648,1.15649,1.15644,1.15648,42.84,1.1566,1.15661,1.15658,1.1566,58.77,True
'2018-07-04T04:36:00',1.15648,1.15651,1.15645,1.15648,43.58,1.1566,1.15662,1.15659,1.15661,58.38,False
'2018-07-04T04:37:00',1.15648,1.1565,1.15647,1.15648,42.22,1.15661,1.15662,1.15661,1.15661,34.25,False
'2018-07-04T04:38:00',1.15648,1.15649,1.15645,1.15648,87.88,1.1566,1.15661,1.15658,1.15659,47.24,True
'2018-07-04T04:39:00',1.15646,1.15657,1.15646,1.15655,52.69,1.15659,1.15671,1.15658,1.1567,37.4,True
'2018-07-04T04:40:00',1.15654,1.15662,1.15646,1.15655,111.77,1.15669,1.15676,1.15661,1.15669,115.31,False
'2018-07-04T04:41:00',1.15655,1.15657,1.15653,1.15655,38.84,1.15669,1.15671,1.15667,1.15669,50.45,True
'2018-07-04T04:42:00',1.15654,1.15666,1.15649,1.15659,62.48,1.15669,1.15674,1.15662,1.1567,105.73,False
'2018-07-04T04:43:00',1.15659,1.15662,1.15654,1.1566,29.62,1.1567,1.15672,1.15666,1.15671,57.61,False
'2018-07-04T04:44:00',1.15658,1.1566,1.15656,1.1566,33.0,1.15669,1.1567,1.15666,1.1567,57.04,True
'2018-07-04T04:45:00',1.1566,1.15663,1.15654,1.15663,39.0,1.1567,1.15674,1.15665,1.15674,84.9,True
'2018-07-04T04:46:00',1.15663,1.15667,1.15661,1.15667,84.0,1.15674,1.15683,1.15674,1.15683,111.75,True
'2018-07-04T04:47:00',1.15667,1.1567,1.15664,1.15666,59.78,1.15683,1.15684,1.1568,1.1568,74.17,False
'2018-07-04T04:48:00',1.15665,1.15669,1.15664,1.15664,29.82,1.1568,1.15684,1.15678,1.15678,34.69,False
'2018-07-04T04:49:00',1.15664,1.15668,1.1566,1.15666,69.91,1.15678,1.15682,1.15674,1.15681,66.23,False
'2018-07-04T04:50:00',1.15666,1.15667,1.15655,1.15655,78.14,1.15681,1.15681,1.15668,1.15668,55.44,False
'2018-07-04T04:51:00',1.15655,1.15657,1.1565,1.1565,56.94,1.15668,1.1567,1.15665,1.15665,62.75,False
'2018-07-04T04:52:00',1.1565,1.15653,1.1565,1.15651,33.43,1.15665,1.15669,1.15665,1.15666,37.34,True
'2018-07-04T04:53:00',1.15651,1.15656,1.15651,1.15654,64.4,1.15666,1.15671,1.15666,1.15668,77.27,True
'2018-07-04T04:54:00',1.15654,1.15663,1.15654,1.15662,36.6,1.15668,1.15677,1.15668,1.15677,68.26,True
'2018-07-04T04:55:00',1.15662,1.15667,1.15656,1.15659,59.49,1.15675,1.1568,1.1567,1.15673,99.71,False
'2018-07-04T04:56:00',1.15659,1.15664,1.15659,1.15663,46.06,1.15673,1.15678,1.15673,1.15677,53.24,True
'2018-07-04T04:57:00',1.15663,1.15667,1.1566,1.15664,87.92,1.15676,1.15681,1.15674,1.15679,77.91,True
'2018-07-04T04:58:00',1.15664,1.15673,1.1566,1.15673,71.8,1.15679,1.15687,1.15674,1.15687,75.88,True
'2018-07-04T04:59:00',1.15673,1.15677,1.15671,1.15676,125.68,1.15687,1.15692,1.15686,1.1569,129.05,True
'2018-07-04T05:00:00',1.15674,1.15679,1.15669,1.15669,78.76,1.15689,1.15691,1.15681,1.15681,74.97,False
'2018-07-04T05:01:00',1.1567,1.15673,1.15664,1.15668,59.53,1.15682,1.15685,1.15678,1.1568,37.72,False
'2018-07-04T05:02:00',1.15668,1.1567,1.1566,1.15662,77.17,1.15681,1.15685,1.15673,1.15675,58.55,True
'2018-07-04T05:03:00',1.15661,1.15671,1.15655,1.1566,72.45,1.15675,1.15686,1.15668,1.15676,49.81,False
'2018-07-04T05:04:00',1.1566,1.1566,1.15653,1.15657,51.08,1.15676,1.15676,1.15669,1.15671,54.77,False
'2018-07-04T05:05:00',1.15657,1.15657,1.15653,1.15653,9.23,1.15669,1.15671,1.15667,1.15667,13.42,False
'2018-07-04T05:06:00',1.15651,1.15651,1.15638,1.15641,69.04,1.15666,1.15666,1.15654,1.15657,74.01,True
'2018-07-04T05:07:00',1.15641,1.15654,1.15641,1.15651,80.55,1.15657,1.15669,1.15657,1.15666,113.87,True
'2018-07-04T05:08:00',1.1565,1.15665,1.15649,1.15664,84.04,1.15665,1.15679,1.15665,1.15679,103.36,True
'2018-07-04T05:09:00',1.15665,1.1567,1.15656,1.15656,68.55,1.15679,1.15685,1.15672,1.15672,88.29,False
'2018-07-04T05:10:00',1.15659,1.1566,1.15648,1.15648,66.78,1.15675,1.15675,1.15664,1.15664,91.45,False
'2018-07-04T05:11:00',1.15647,1.1565,1.15637,1.15641,77.28,1.15663,1.15665,1.15652,1.15656,78.53,True
'2018-07-04T05:12:00',1.1564,1.15655,1.15637,1.15655,68.54,1.15656,1.15669,1.15652,1.15669,59.68,True
'2018-07-04T05:13:00',1.15656,1.15656,1.15647,1.1565,71.67,1.15672,1.15672,1.15661,1.15666,89.77,False
'2018-07-04T05:14:00',1.1565,1.15654,1.15646,1.15648,46.93,1.15663,1.15669,1.1566,1.15662,46.63,False
'2018-07-04T05:15:00',1.15648,1.15649,1.1564,1.15643,51.01,1.15662,1.15664,1.15655,1.15657,49.34,False
'2018-07-04T05:16:00',1.15643,1.15643,1.15638,1.15638,15.74,1.15657,1.15657,1.15653,1.15653,10.49,False
'2018-07-04T05:17:00',1.15638,1.15638,1.15631,1.15637,41.52,1.15653,1.15653,1.15645,1.15649,46.06,True
'2018-07-04T05:18:00',1.15636,1.15645,1.15636,1.15643,27.08,1.15649,1.15658,1.15649,1.15657,38.43,False
'2018-07-04T05:19:00',1.15642,1.15643,1.15639,1.15642,17.36,1.15655,1.15655,1.15651,1.15655,30.53,False
'2018-07-04T05:20:00',1.15641,1.15643,1.15638,1.15639,34.8,1.15653,1.15655,1.15652,1.15652,66.76,True
'2018-07-04T05:21:00',1.15638,1.1565,1.15638,1.15642,67.41,1.15652,1.15663,1.15652,1.15656,101.51,False
'2018-07-04T05:22:00',1.15642,1.15644,1.15627,1.15638,67.66,1.15656,1.15657,1.15641,1.15653,120.66,False
'2018-07-04T05:23:00',1.15637,1.15637,1.15626,1.15628,42.64,1.15651,1.15651,1.1564,1.15642,75.4,False
'2018-07-04T05:24:00',1.15628,1.15632,1.15626,1.15631,40.9,1.15642,1.15645,1.15639,1.15645,73.18,True
'2018-07-04T05:25:00',1.15631,1.15632,1.15628,1.15629,31.21,1.15645,1.15646,1.15642,1.15644,63.19,True
'2018-07-04T05:26:00',1.15629,1.15634,1.15626,1.15634,36.69,1.15644,1.15649,1.1564,1.15649,70.18,True
'2018-07-04T05:27:00',1.15635,1.15635,1.15625,1.15625,46.48,1.15649,1.15649,1.15639,1.1564,67.04,False
'2018-07-04T05:28:00',1.15627,1.15632,1.15627,1.15629,35.08,1.1564,1.15645,1.1564,1.15643,53.21,False
'2018-07-04T05:29:00',1.15628,1.15631,1.15627,1.15627,21.33,1.15643,1.15644,1.15642,1.15642,28.46,False
'2018-07-04T05:30:00',1.15627,1.15628,1.15622,1.15622,44.0,1.1564,1.15642,1.15636,1.15636,40.43,False
'2018-07-04T05:31:00',1.15623,1.15628,1.15623,1.15627,28.21,1.15635,1.15641,1.15635,1.15641,59.5,True
'2018-07-04T05:32:00',1.15627,1.15629,1.15624,1.15624,39.91,1.15641,1.15642,1.15637,1.15637,57.04,True
'2018-07-04T05:33:00',1.15624,1.15632,1.15624,1.15629,37.13,1.15637,1.15645,1.15637,1.15643,57.23,False
'2018-07-04T05:34:00',1.15628,1.15628,1.15622,1.15624,31.91,1.15643,1.15643,1.15635,1.15638,62.06,True
'2018-07-04T05:35:00',1.15624,1.15632,1.15623,1.15626,33.54,1.15638,1.15644,1.15637,1.1564,56.59,False
'2018-07-04T05:36:00',1.15625,1.15631,1.15625,1.15625,38.94,1.1564,1.15643,1.15638,1.15639,71.24,False
'2018-07-04T05:37:00',1.15625,1.15628,1.15625,1.15627,30.16,1.15639,1.15641,1.15639,1.15641,51.06,True
'2018-07-04T05:38:00',1.15627,1.15633,1.15627,1.15632,34.58,1.15641,1.15646,1.15641,1.15644,70.41,False
'2018-07-04T05:39:00',1.15631,1.15633,1.15629,1.15632,28.85,1.15644,1.15646,1.15642,1.15646,63.15,True
'2018-07-04T05:40:00',1.15632,1.15637,1.15632,1.15634,35.8,1.15646,1.15649,1.15645,1.15648,65.69,True
'2018-07-04T05:41:00',1.15634,1.15637,1.15634,1.15637,28.7,1.15648,1.1565,1.15647,1.1565,46.42,True
'2018-07-04T05:42:00',1.15637,1.15638,1.1563,1.15635,46.52,1.1565,1.15651,1.15643,1.15649,75.77,True
'2018-07-04T05:43:00',1.15635,1.15649,1.15633,1.15645,55.19,1.15649,1.15662,1.15647,1.15659,95.71,False
'2018-07-04T05:44:00',1.15645,1.15649,1.15645,1.15646,31.55,1.15659,1.15662,1.15659,1.1566,61.25,False
'2018-07-04T05:45:00',1.15646,1.15646,1.1564,1.15642,34.68,1.1566,1.1566,1.15654,1.15656,63.41,True
'2018-07-04T05:46:00',1.15642,1.15649,1.1564,1.15647,22.24,1.15656,1.15661,1.15651,1.1566,37.33,True
'2018-07-04T05:47:00',1.15647,1.15652,1.15646,1.15646,23.0,1.1566,1.15662,1.15657,1.15657,40.55,True
'2018-07-04T05:48:00',1.15646,1.15653,1.15643,1.15653,15.0,1.15657,1.15662,1.15657,1.15662,30.06,False
'2018-07-04T05:49:00',1.15653,1.15653,1.15645,1.15649,22.0,1.15662,1.15662,1.15656,1.1566,35.05,True
'2018-07-04T05:50:00',1.15649,1.15655,1.15647,1.15655,25.0,1.1566,1.15664,1.15659,1.15664,45.31,True
'2018-07-04T05:51:00',1.15655,1.15658,1.15652,1.15658,19.0,1.15664,1.15668,1.15663,1.15668,35.24,False
'2018-07-04T05:52:00',1.15658,1.15658,1.15648,1.15651,43.73,1.15668,1.15668,1.15662,1.15665,82.45,False
'2018-07-04T05:53:00',1.15651,1.15653,1.15644,1.15648,39.72,1.15664,1.15665,1.15658,1.15662,66.0,False
'2018-07-04T05:54:00',1.15647,1.15647,1.15643,1.15646,20.85,1.15661,1.15661,1.15657,1.15658,39.09,False
'2018-07-04T05:55:00',1.15646,1.15646,1.15644,1.15644,19.24,1.15657,1.15657,1.15657,1.15657,21.71,True
'2018-07-04T05:56:00',1.15643,1.15649,1.15641,1.15647,41.59,1.15657,1.15662,1.15653,1.15661,73.74,False
'2018-07-04T05:57:00',1.15647,1.15649,1.15644,1.15648,28.1,1.15661,1.15661,1.15655,1.15661,43.31,False
'2018-07-04T05:58:00',1.15648,1.15648,1.15643,1.15643,22.0,1.15661,1.15661,1.15655,1.15655,31.85,False
'2018-07-04T05:59:00',1.15643,1.15647,1.15643,1.15647,23.74,1.15656,1.15659,1.15656,1.15659,30.83,True
'2018-07-04T06:00:00',1.15647,1.15654,1.15644,1.15645,37.59,1.15659,1.15665,1.15656,1.15658,59.39,False
'2018-07-04T06:01:00',1.15645,1.15647,1.15643,1.15647,27.73,1.15658,1.1566,1.15656,1.15659,48.43,True
'2018-07-04T06:02:00',1.15649,1.15654,1.15646,1.15653,37.83,1.15659,1.15667,1.15658,1.15665,52.12,True
'2018-07-04T06:03:00',1.15653,1.15657,1.1565,1.1565,25.87,1.15666,1.15671,1.15663,1.15663,39.78,False
'2018-07-04T06:04:00',1.1565,1.15657,1.1565,1.15654,36.98,1.15663,1.15669,1.15663,1.15667,64.99,True
'2018-07-04T06:05:00',1.15653,1.15661,1.15647,1.15661,52.6,1.15665,1.15673,1.1566,1.15673,74.52,True
'2018-07-04T06:06:00',1.15662,1.15662,1.15658,1.15659,27.23,1.15675,1.15675,1.15672,1.15673,43.72,True
'2018-07-04T06:07:00',1.15659,1.15667,1.15659,1.15667,50.6,1.15672,1.15679,1.15672,1.15679,51.63,True
'2018-07-04T06:08:00',1.15665,1.15676,1.15665,1.15674,42.97,1.15679,1.15689,1.15679,1.15688,44.91,False
'2018-07-04T06:09:00',1.15674,1.15674,1.15666,1.15673,37.97,1.15688,1.15688,1.1568,1.15686,35.75,False
'2018-07-04T06:10:00',1.15673,1.15673,1.15665,1.15667,49.16,1.15687,1.15687,1.15679,1.15681,61.37,True
'2018-07-04T06:11:00',1.15667,1.15689,1.15666,1.15682,56.43,1.1568,1.15703,1.1568,1.15697,85.96,False
'2018-07-04T06:12:00',1.15682,1.15682,1.15673,1.15679,53.35,1.15697,1.15697,1.15687,1.15693,72.63,False
'2018-07-04T06:13:00',1.15678,1.15679,1.15673,1.15679,35.95,1.15692,1.15693,1.15687,1.15693,29.95,True
'2018-07-04T06:14:00',1.1568,1.15684,1.15676,1.15679,39.78,1.15693,1.15695,1.1569,1.15693,43.29,False
'2018-07-04T06:15:00',1.15678,1.15678,1.15673,1.15676,43.51,1.15691,1.15691,1.15686,1.1569,26.22,False
'2018-07-04T06:16:00',1.15676,1.15677,1.15674,1.15676,29.83,1.1569,1.1569,1.15688,1.1569,18.33,True
'2018-07-04T06:17:00',1.15676,1.15681,1.15675,1.15679,39.43,1.1569,1.15693,1.15688,1.15691,24.82,False
'2018-07-04T06:18:00',1.1568,1.15681,1.1567,1.15674,33.29,1.15692,1.15692,1.15684,1.15686,21.45,False
'2018-07-04T06:19:00',1.15675,1.1568,1.15674,1.15675,23.1,1.15687,1.15692,1.15687,1.15689,21.18,False
'2018-07-04T06:20:00',1.15675,1.15679,1.15673,1.15677,25.35,1.15689,1.15692,1.15687,1.15691,17.45,True
'2018-07-04T06:21:00',1.15677,1.15681,1.1567,1.1568,61.93,1.15691,1.15694,1.15684,1.15694,48.51,True
'2018-07-04T06:22:00',1.15679,1.15682,1.15678,1.15681,26.23,1.15693,1.15694,1.15693,1.15694,30.69,False
'2018-07-04T06:23:00',1.1568,1.1568,1.15678,1.15678,19.2,1.15694,1.15694,1.15692,1.15692,17.84,True
'2018-07-04T06:24:00',1.15679,1.15683,1.15678,1.15683,20.47,1.15693,1.15695,1.15692,1.15695,28.33,True
'2018-07-04T06:25:00',1.15684,1.15684,1.15682,1.15684,19.23,1.15695,1.15696,1.15695,1.15696,33.32,True
'2018-07-04T06:26:00',1.15684,1.15685,1.15678,1.15678,27.97,1.15696,1.15696,1.15693,1.15693,31.21,False
'2018-07-04T06:27:00',1.15676,1.15676,1.15672,1.15675,46.56,1.1569,1.1569,1.15688,1.15688,43.9,True
'2018-07-04T06:28:00',1.15673,1.1568,1.15673,1.15679,32.23,1.15688,1.15694,1.15686,1.15694,41.85,True
'2018-07-04T06:29:00',1.1568,1.15681,1.15679,1.15679,25.46,1.15694,1.15694,1.15693,1.15693,33.18,False
'2018-07-04T06:30:00',1.15679,1.15681,1.15675,1.1568,45.46,1.15694,1.15694,1.1569,1.15693,37.31,True
'2018-07-04T06:31:00',1.1568,1.15682,1.15679,1.1568,16.36,1.15693,1.15694,1.15692,1.15692,25.1,True
'2018-07-04T06:32:00',1.15681,1.15683,1.15675,1.15681,60.84,1.15693,1.15693,1.15688,1.15692,25.62,False
'2018-07-04T06:33:00',1.1568,1.15681,1.15674,1.15679,52.09,1.15692,1.15692,1.15687,1.15692,28.97,True
'2018-07-04T06:34:00',1.15679,1.15683,1.15678,1.15678,50.05,1.15692,1.15694,1.1569,1.15693,40.7,False
'2018-07-04T06:35:00',1.15678,1.15678,1.15671,1.15675,54.45,1.15693,1.15693,1.15687,1.1569,47.12,True
'2018-07-04T06:36:00',1.15674,1.1568,1.15674,1.15677,41.34,1.1569,1.15693,1.15689,1.15691,40.33,False
'2018-07-04T06:37:00',1.15676,1.15677,1.15674,1.15677,59.44,1.15691,1.15692,1.15689,1.15692,40.01,True
'2018-07-04T06:38:00',1.15676,1.15678,1.15672,1.15673,25.0,1.15692,1.15692,1.15687,1.15688,20.04,True
'2018-07-04T06:39:00',1.15674,1.15678,1.15673,1.15676,38.41,1.15688,1.15693,1.15688,1.15691,34.99,True
'2018-07-04T06:40:00',1.15677,1.1568,1.15676,1.15678,48.15,1.15692,1.15694,1.15691,1.15693,34.79,True
'2018-07-04T06:41:00',1.15681,1.15681,1.1567,1.15675,49.21,1.15693,1.15693,1.15684,1.15692,38.17,False
'2018-07-04T06:42:00',1.15677,1.15678,1.15673,1.15674,29.1,1.15691,1.15693,1.15689,1.15689,25.32,False
'2018-07-04T06:43:00',1.15673,1.15675,1.15673,1.15674,10.18,1.15689,1.15691,1.15689,1.1569,11.22,False
'2018-07-04T06:44:00',1.15674,1.15675,1.15674,1.15675,18.97,1.1569,1.1569,1.15689,1.15689,28.88,True
'2018-07-04T06:45:00',1.15674,1.15682,1.15674,1.15682,27.84,1.1569,1.15696,1.15689,1.15695,29.9,True
'2018-07-04T06:46:00',1.15682,1.15683,1.15681,1.15683,59.82,1.15695,1.15696,1.15695,1.15695,45.51,True
'2018-07-04T06:47:00',1.15684,1.15692,1.15681,1.15692,43.55,1.15695,1.15706,1.15695,1.15706,50.34,True
'2018-07-04T06:48:00',1.15691,1.15694,1.15687,1.15694,86.88,1.15706,1.15709,1.15703,1.15709,77.63,True
'2018-07-04T06:49:00',1.15694,1.15697,1.15685,1.15687,129.21,1.15709,1.15713,1.15699,1.15701,89.86,False
'2018-07-04T06:50:00',1.15687,1.15691,1.15685,1.15688,84.2,1.15701,1.15704,1.15698,1.15703,35.73,True
'2018-07-04T06:51:00',1.15688,1.15691,1.15684,1.15687,45.56,1.15703,1.15705,1.15699,1.15701,28.3,True
'2018-07-04T06:52:00',1.15685,1.15699,1.15685,1.15696,57.05,1.157,1.15713,1.15699,1.15711,54.9,True
'2018-07-04T06:53:00',1.15696,1.15702,1.15691,1.15695,67.22,1.15711,1.15717,1.15705,1.15708,56.57,False
'2018-07-04T06:54:00',1.15695,1.15699,1.15695,1.15699,24.59,1.1571,1.15713,1.15709,1.15713,28.12,True
'2018-07-04T06:55:00',1.15699,1.15704,1.15699,1.15704,38.54,1.15713,1.15719,1.15713,1.15719,40.77,True
'2018-07-04T06:56:00',1.15704,1.15706,1.15701,1.15705,32.68,1.15719,1.15721,1.15716,1.15719,39.6,True
'2018-07-04T06:57:00',1.15706,1.15707,1.15704,1.15705,22.16,1.15719,1.15723,1.15717,1.15719,27.67,False
'2018-07-04T06:58:00',1.15705,1.15705,1.15704,1.15704,11.92,1.15719,1.1572,1.15716,1.15718,15.85,False
'2018-07-04T06:59:00',1.15704,1.15704,1.15703,1.15703,23.29,1.15718,1.15719,1.15716,1.15717,28.31,True
'2018-07-04T07:00:00',1.15702,1.15707,1.15696,1.15698,76.06,1.15717,1.15722,1.1571,1.15711,85.14,False
'2018-07-04T07:01:00',1.157,1.15703,1.15697,1.157,74.98,1.15715,1.15716,1.1571,1.15713,60.96,True
'2018-07-04T07:02:00',1.157,1.15709,1.15699,1.15709,56.78,1.15712,1.15724,1.15712,1.15724,61.9,True
'2018-07-04T07:03:00',1.15709,1.15723,1.15705,1.1572,84.05,1.15724,1.15739,1.1572,1.15732,96.75,False
'2018-07-04T07:04:00',1.1572,1.15722,1.15704,1.15709,91.13,1.15733,1.15737,1.15716,1.15721,68.89,False
'2018-07-04T07:05:00',1.15709,1.1571,1.15704,1.15708,33.5,1.15722,1.15722,1.15718,1.15721,28.31,True
'2018-07-04T07:06:00',1.15707,1.15719,1.15704,1.15719,53.6,1.1572,1.15731,1.15718,1.15731,38.22,True
'2018-07-04T07:07:00',1.15719,1.15722,1.15713,1.15719,46.4,1.15731,1.15735,1.15726,1.15732,33.44,True
'2018-07-04T07:08:00',1.15719,1.15727,1.15715,1.15727,63.53,1.15731,1.1574,1.15726,1.15739,48.3,False
'2018-07-04T07:09:00',1.15727,1.15727,1.15722,1.15724,46.75,1.15739,1.15739,1.15735,1.15736,35.32,False
'2018-07-04T07:10:00',1.15724,1.15726,1.15718,1.15718,42.57,1.15737,1.15738,1.15731,1.15732,23.46,False
'2018-07-04T07:11:00',1.15718,1.15722,1.15718,1.15719,91.73,1.15731,1.15735,1.1573,1.15732,63.12,True
'2018-07-04T07:12:00',1.15719,1.15731,1.15716,1.15728,55.08,1.15732,1.15742,1.15728,1.15739,57.34,True
'2018-07-04T07:13:00',1.15728,1.15734,1.15726,1.15729,84.31,1.15739,1.15748,1.15738,1.15743,75.86,False
'2018-07-04T07:14:00',1.1573,1.15732,1.1573,1.15732,37.32,1.15744,1.15745,1.15743,1.15744,26.95,False
'2018-07-04T07:15:00',1.15731,1.15731,1.15719,1.1572,82.45,1.15744,1.15744,1.15733,1.15733,65.53,False
'2018-07-04T07:16:00',1.15719,1.15731,1.15717,1.15726,90.93,1.15733,1.15744,1.1573,1.1574,63.92,True
'2018-07-04T07:17:00',1.15726,1.15734,1.15723,1.15726,90.88,1.1574,1.15745,1.15738,1.15739,68.25,False
'2018-07-04T07:18:00',1.15726,1.15732,1.15723,1.15732,45.41,1.15739,1.15743,1.15737,1.15743,42.99,True
'2018-07-04T07:19:00',1.15732,1.1574,1.15729,1.15738,43.91,1.15744,1.15752,1.15743,1.15751,67.38,True
'2018-07-04T07:20:00',1.15738,1.1575,1.15737,1.1574,123.61,1.15751,1.15764,1.15748,1.15754,166.07,False
'2018-07-04T07:21:00',1.15741,1.15744,1.1573,1.1573,108.0,1.15755,1.15759,1.15743,1.15744,149.86,True
'2018-07-04T07:22:00',1.1573,1.1575,1.1573,1.1575,116.58,1.15744,1.15762,1.15744,1.15762,110.13,False
'2018-07-04T07:23:00',1.1575,1.1575,1.15744,1.15747,55.82,1.15762,1.15762,1.15757,1.1576,52.42,False
'2018-07-04T07:24:00',1.15746,1.15746,1.15737,1.15739,53.05,1.15759,1.15759,1.15749,1.15749,39.22,False
'2018-07-04T07:25:00',1.1574,1.15743,1.15736,1.1574,52.38,1.15749,1.15752,1.15748,1.15751,43.08,False
'2018-07-04T07:26:00',1.1574,1.1574,1.15725,1.15727,112.44,1.15751,1.15751,1.15737,1.1574,92.36,False
'2018-07-04T07:27:00',1.15729,1.15731,1.15721,1.15721,29.61,1.1574,1.15742,1.15732,1.15733,23.74,False
'2018-07-04T07:28:00',1.15721,1.15725,1.15716,1.15723,88.82,1.15733,1.15738,1.15729,1.15737,55.58,True
'2018-07-04T07:29:00',1.15723,1.15726,1.15716,1.15718,85.76,1.15738,1.1574,1.15729,1.1573,52.18,False
'2018-07-04T07:30:00',1.15717,1.15718,1.1571,1.15717,65.64,1.15729,1.15731,1.15722,1.1573,51.67,True
'2018-07-04T07:31:00',1.15716,1.15724,1.15713,1.15715,122.5,1.15729,1.15738,1.15725,1.15729,85.13,False
'2018-07-04T07:32:00',1.15714,1.15715,1.15703,1.15706,94.7,1.15728,1.15728,1.15716,1.15721,89.35,True
'2018-07-04T07:33:00',1.15707,1.15722,1.15706,1.15717,79.95,1.15722,1.15735,1.15719,1.15729,76.44,False
'2018-07-04T07:34:00',1.15717,1.1572,1.15713,1.15717,60.77,1.15731,1.15732,1.15725,1.15731,76.33,False
'2018-07-04T07:35:00',1.15717,1.15719,1.15712,1.15715,66.86,1.15731,1.15733,1.15724,1.15729,58.5,False
'2018-07-04T07:36:00',1.15715,1.15717,1.15711,1.15713,41.11,1.15729,1.1573,1.15722,1.15726,56.08,False
'2018-07-04T07:37:00',1.15713,1.15716,1.1571,1.1571,37.76,1.15724,1.15727,1.1572,1.15721,48.91,True
'2018-07-04T07:38:00',1.1571,1.15721,1.1571,1.15716,35.94,1.15721,1.15734,1.15721,1.1573,68.64,False
'2018-07-04T07:39:00',1.15715,1.15716,1.1571,1.1571,106.1,1.15729,1.1573,1.15723,1.15723,75.37,False
'2018-07-04T07:40:00',1.1571,1.1571,1.15703,1.15706,72.91,1.15723,1.15723,1.15715,1.1572,60.91,True
'2018-07-04T07:41:00',1.15706,1.1572,1.15705,1.15718,65.59,1.1572,1.15733,1.15718,1.15732,76.81,False
'2018-07-04T07:42:00',1.15717,1.15718,1.15711,1.15711,71.77,1.15731,1.15732,1.15724,1.15724,87.68,False
'2018-07-04T07:43:00',1.1571,1.1571,1.15705,1.15705,40.05,1.15724,1.15724,1.15717,1.15717,30.64,False
'2018-07-04T07:44:00',1.15705,1.15707,1.15699,1.15706,81.21,1.15717,1.15719,1.1571,1.15717,56.04,True
'2018-07-04T07:45:00',1.15704,1.15708,1.15704,1.15704,87.16,1.15716,1.15722,1.15716,1.15719,65.64,True
'2018-07-04T07:46:00',1.15704,1.15718,1.15703,1.15716,53.86,1.15719,1.15729,1.15715,1.15729,53.6,True
'2018-07-04T07:47:00',1.15715,1.1572,1.15701,1.15708,87.49,1.15729,1.15733,1.15714,1.15721,67.48,False
'2018-07-04T07:48:00',1.15709,1.15714,1.15698,1.15701,70.38,1.15721,1.15727,1.15709,1.15713,82.1,False
'2018-07-04T07:49:00',1.15701,1.15706,1.157,1.15704,34.84,1.15714,1.15718,1.15713,1.15715,34.9,True
'2018-07-04T07:50:00',1.15704,1.15708,1.157,1.15708,40.31,1.15715,1.15719,1.15712,1.15718,59.42,True
'2018-07-04T07:51:00',1.15711,1.1572,1.15708,1.1571,49.83,1.15722,1.15731,1.1572,1.15721,74.25,False
'2018-07-04T07:52:00',1.15709,1.15713,1.157,1.15713,54.59,1.15714,1.15725,1.15709,1.15724,76.26,True
'2018-07-04T07:53:00',1.15713,1.15716,1.15708,1.15711,41.48,1.15723,1.15727,1.15719,1.15721,72.95,True
'2018-07-04T07:54:00',1.15711,1.1572,1.15711,1.15718,38.2,1.1572,1.15732,1.1572,1.15731,67.02,False
'2018-07-04T07:55:00',1.15718,1.15718,1.15709,1.15713,63.7,1.15729,1.1573,1.15723,1.15727,49.37,False
'2018-07-04T07:56:00',1.15715,1.15715,1.15697,1.15699,87.37,1.15727,1.15727,1.15711,1.15713,90.0,True
'2018-07-04T07:57:00',1.157,1.15727,1.157,1.15722,85.58,1.15712,1.15737,1.15712,1.15734,109.18,True
'2018-07-04T07:58:00',1.15722,1.15737,1.15722,1.15727,73.16,1.15734,1.15748,1.15734,1.15738,95.48,False
'2018-07-04T07:59:00',1.15727,1.15727,1.15702,1.15702,58.26,1.15738,1.15738,1.15715,1.15716,60.16,False
'2018-07-04T08:00:00',1.15701,1.15716,1.15698,1.15716,98.25,1.15714,1.15729,1.15711,1.15729,83.58,False
'2018-07-04T08:01:00',1.15716,1.15716,1.15698,1.15702,117.13,1.15728,1.15728,1.15711,1.15712,107.99,False
'2018-07-04T08:02:00',1.157,1.15705,1.15698,1.15702,97.51,1.15713,1.15716,1.15711,1.15714,90.36,True
'2018-07-04T08:03:00',1.15702,1.15707,1.1568,1.1568,94.27,1.15714,1.15718,1.15691,1.15691,114.39,False
'2018-07-04T08:04:00',1.1568,1.15689,1.15675,1.15686,95.41,1.15691,1.157,1.15687,1.157,107.89,True
'2018-07-04T08:05:00',1.15686,1.15694,1.15675,1.15678,128.21,1.15699,1.15704,1.15688,1.15691,120.6,False
'2018-07-04T08:06:00',1.15677,1.15682,1.15667,1.15682,125.75,1.1569,1.15693,1.15678,1.15693,144.93,True
'2018-07-04T08:07:00',1.15682,1.15692,1.15679,1.1569,99.78,1.15693,1.15705,1.15692,1.15701,148.35,False
'2018-07-04T08:08:00',1.15691,1.15691,1.1568,1.15686,106.94,1.15701,1.15702,1.1569,1.157,99.2,True
'2018-07-04T08:09:00',1.15684,1.15698,1.1567,1.15696,132.11,1.15698,1.15711,1.15681,1.15705,129.26,True
'2018-07-04T08:10:00',1.15697,1.15734,1.15696,1.15728,135.8,1.15705,1.15744,1.15705,1.15741,152.08,True
'2018-07-04T08:11:00',1.15728,1.15768,1.15727,1.15756,200.24,1.15741,1.15782,1.15739,1.1577,218.71,False
'2018-07-04T08:12:00',1.15755,1.15764,1.15746,1.15762,154.56,1.15769,1.15774,1.15759,1.15772,98.98,False
'2018-07-04T08:13:00',1.15762,1.15762,1.15729,1.15729,132.14,1.15772,1.15772,1.15741,1.15741,93.38,False
'2018-07-04T08:14:00',1.15729,1.15735,1.15724,1.15731,137.64,1.15741,1.15748,1.15736,1.15744,122.96,True
'2018-07-04T08:15:00',1.15731,1.15736,1.15724,1.15731,101.91,1.15744,1.15749,1.15736,1.15743,105.11,False
'2018-07-04T08:16:00',1.15731,1.15735,1.15721,1.15733,121.79,1.15742,1.15745,1.15732,1.15745,101.55,True
'2018-07-04T08:17:00',1.15731,1.15736,1.15718,1.15732,132.52,1.15742,1.15748,1.1573,1.15742,108.18,False
'2018-07-04T08:18:00',1.15729,1.15729,1.15716,1.15717,86.28,1.15742,1.15742,1.15727,1.15728,83.19,False
'2018-07-04T08:19:00',1.15717,1.15726,1.15717,1.15723,67.16,1.15728,1.15735,1.15726,1.15733,48.9,True
'2018-07-04T08:20:00',1.15725,1.15728,1.15719,1.15724,75.06,1.15735,1.15738,1.1573,1.15733,56.99,True
'2018-07-04T08:21:00',1.15723,1.15729,1.15717,1.1572,84.1,1.15733,1.15737,1.15728,1.1573,66.59,True
'2018-07-04T08:22:00',1.15723,1.15731,1.15716,1.15718,109.09,1.15732,1.15741,1.15727,1.15728,88.33,False
'2018-07-04T08:23:00',1.15717,1.15726,1.15712,1.15722,100.84,1.15728,1.15737,1.15722,1.15734,80.93,False
'2018-07-04T08:24:00',1.15721,1.15723,1.15698,1.15704,116.17,1.15734,1.15735,1.15711,1.15716,93.04,False
'2018-07-04T08:25:00',1.15702,1.15702,1.15681,1.15687,108.75,1.15714,1.15714,1.15694,1.15699,116.98,False
'2018-07-04T08:26:00',1.15688,1.15693,1.1568,1.15686,121.02,1.15702,1.15707,1.15692,1.15697,117.47,False
'2018-07-04T08:27:00',1.15684,1.1569,1.15681,1.15684,107.75,1.15697,1.15703,1.15694,1.15696,105.04,False
'2018-07-04T08:28:00',1.15684,1.15684,1.15675,1.15675,105.02,1.15695,1.15697,1.15688,1.15689,106.19,True
'2018-07-04T08:29:00',1.15676,1.15706,1.15676,1.157,97.73,1.1569,1.15718,1.15689,1.15711,148.06,False
'2018-07-04T08:30:00',1.15698,1.15702,1.15692,1.15692,69.88,1.15712,1.15713,1.15702,1.15704,97.55,False
'2018-07-04T08:31:00',1.15692,1.15693,1.15683,1.15688,99.99,1.15704,1.15705,1.15697,1.15699,106.91,True
'2018-07-04T08:32:00',1.15688,1.15698,1.15684,1.15684,88.95,1.15699,1.15711,1.15696,1.15696,98.45,False
'2018-07-04T08:33:00',1.15682,1.15683,1.15671,1.15683,79.81,1.15696,1.15698,1.15684,1.15696,97.18,True
'2018-07-04T08:34:00',1.15684,1.15689,1.15682,1.15682,47.13,1.15696,1.15702,1.15695,1.15695,62.97,True
'2018-07-04T08:35:00',1.15682,1.15698,1.15677,1.15686,125.38,1.15694,1.15708,1.1569,1.15698,139.12,False
'2018-07-04T08:36:00',1.15685,1.15695,1.15682,1.15691,86.67,1.15696,1.15707,1.15692,1.15701,43.25,False
'2018-07-04T08:37:00',1.1569,1.15691,1.15688,1.15689,35.42,1.15699,1.15701,1.15698,1.15699,23.37,False
'2018-07-04T08:38:00',1.15689,1.15689,1.15672,1.15675,113.61,1.15698,1.15698,1.15684,1.15686,79.33,False
'2018-07-04T08:39:00',1.15675,1.15677,1.1567,1.15677,103.27,1.15687,1.1569,1.15681,1.15688,82.92,True
'2018-07-04T08:40:00',1.15677,1.15683,1.15675,1.15682,60.4,1.1569,1.15694,1.15688,1.15694,69.07,True
'2018-07-04T08:41:00',1.15681,1.15685,1.15681,1.15683,42.43,1.15693,1.15696,1.15693,1.15693,42.79,False
'2018-07-04T08:42:00',1.15683,1.15685,1.15679,1.15685,48.16,1.15692,1.15694,1.1569,1.15694,26.1,True
'2018-07-04T08:43:00',1.15686,1.15686,1.15677,1.15679,52.93,1.15696,1.15696,1.15689,1.1569,26.46,True
'2018-07-04T08:44:00',1.15678,1.15692,1.15677,1.15689,59.04,1.15689,1.15702,1.15689,1.15701,34.04,True
'2018-07-04T08:45:00',1.15691,1.15702,1.15691,1.15698,88.41,1.15701,1.15715,1.15701,1.1571,73.28,True
'2018-07-04T08:46:00',1.157,1.15706,1.15699,1.15703,76.6,1.15708,1.15718,1.15708,1.15713,47.14,True
'2018-07-04T08:47:00',1.15703,1.15712,1.15703,1.15707,122.64,1.15714,1.15725,1.15713,1.15719,104.73,True
'2018-07-04T08:48:00',1.15707,1.15718,1.157,1.15713,120.88,1.15718,1.15728,1.1571,1.15724,142.29,True
'2018-07-04T08:49:00',1.15713,1.15725,1.15713,1.15724,102.16,1.15726,1.15738,1.15725,1.15736,127.61,True
'2018-07-04T08:50:00',1.15725,1.15727,1.15718,1.15723,104.15,1.15736,1.15738,1.15727,1.15735,115.55,True
'2018-07-04T08:51:00',1.15723,1.15731,1.15723,1.15725,96.41,1.15734,1.1574,1.15734,1.15736,110.85,False
'2018-07-04T08:52:00',1.15725,1.15728,1.15724,1.15726,82.34,1.15737,1.1574,1.15732,1.15737,100.48,True
'2018-07-04T08:53:00',1.15726,1.15748,1.15723,1.15726,119.75,1.15737,1.1576,1.15732,1.15739,139.65,False
'2018-07-04T08:54:00',1.15725,1.15726,1.15706,1.1571,177.74,1.15737,1.1574,1.1572,1.15724,156.49,False
'2018-07-04T08:55:00',1.1571,1.15726,1.15708,1.15723,120.52,1.15724,1.15738,1.1572,1.15736,129.54,True
'2018-07-04T08:56:00',1.15723,1.15746,1.15723,1.15739,93.37,1.15736,1.15752,1.15736,1.15746,143.69,False
'2018-07-04T08:57:00',1.15739,1.1574,1.15736,1.15737,52.0,1.15748,1.15749,1.15742,1.15746,94.5,True
'2018-07-04T08:58:00',1.15738,1.15742,1.15735,1.15737,59.61,1.15746,1.15749,1.15746,1.15748,85.23,True
'2018-07-04T08:59:00',1.15738,1.15756,1.15736,1.15751,157.77,1.15748,1.15768,1.15748,1.15765,160.73,False
'2018-07-04T09:00:00',1.15751,1.15751,1.15726,1.15732,150.92,1.15762,1.15762,1.15737,1.15745,161.65,False
'2018-07-04T09:01:00',1.15732,1.15736,1.15727,1.15728,93.99,1.15744,1.15746,1.1574,1.1574,101.87,False
'2018-07-04T09:02:00',1.15728,1.15728,1.15709,1.15712,103.81,1.15741,1.15741,1.1572,1.15722,131.29,False
'2018-07-04T09:03:00',1.15711,1.15716,1.15707,1.15711,115.9,1.15723,1.15728,1.15717,1.15722,143.73,False
'2018-07-04T09:04:00',1.1571,1.15714,1.15705,1.15706,102.59,1.15722,1.15725,1.15716,1.15716,138.05,False
'2018-07-04T09:05:00',1.15704,1.15706,1.15695,1.15705,97.01,1.15716,1.15717,1.15707,1.15717,131.76,True
'2018-07-04T09:06:00',1.15706,1.15709,1.15696,1.15708,96.73,1.15717,1.15718,1.15709,1.15718,97.43,True
'2018-07-04T09:07:00',1.1571,1.15717,1.15708,1.15709,91.06,1.15719,1.15728,1.15719,1.15722,92.04,False
'2018-07-04T09:08:00',1.1571,1.15714,1.15709,1.1571,86.14,1.15722,1.15725,1.15721,1.15723,98.74,True
'2018-07-04T09:09:00',1.15711,1.15715,1.15708,1.15709,97.28,1.15723,1.15726,1.15719,1.15721,82.45,False
'2018-07-04T09:10:00',1.1571,1.15713,1.15707,1.15708,104.86,1.15721,1.15723,1.15718,1.15718,98.24,True
'2018-07-04T09:11:00',1.15709,1.15719,1.15707,1.15714,89.24,1.15718,1.15727,1.15718,1.15725,85.54,True
'2018-07-04T09:12:00',1.15713,1.1572,1.15713,1.15715,108.65,1.15725,1.15728,1.15724,1.15728,80.82,False
'2018-07-04T09:13:00',1.15717,1.1572,1.15708,1.15713,77.74,1.15728,1.15728,1.1572,1.15725,102.2,False
'2018-07-04T09:14:00',1.15713,1.15713,1.15694,1.15697,111.31,1.15724,1.15725,1.15704,1.15708,122.72,False
'2018-07-04T09:15:00',1.15696,1.15697,1.15678,1.15678,106.62,1.15707,1.15707,1.15691,1.15691,103.3,False
'2018-07-04T09:16:00',1.15679,1.15679,1.15672,1.15677,81.35,1.1569,1.15691,1.15683,1.15687,97.56,True
'2018-07-04T09:17:00',1.15678,1.15685,1.15675,1.15684,69.22,1.15687,1.15694,1.15687,1.15694,108.49,True
'2018-07-04T09:18:00',1.15684,1.15686,1.15681,1.15681,26.95,1.15694,1.15696,1.15692,1.15692,40.34,False
'2018-07-04T09:19:00',1.15679,1.15681,1.15654,1.15654,105.76,1.1569,1.15691,1.15668,1.15668,108.23,False
'2018-07-04T09:20:00',1.15656,1.15657,1.15646,1.1565,152.63,1.15669,1.15669,1.15658,1.15662,150.64,False
'2018-07-04T09:21:00',1.1565,1.15655,1.15644,1.15649,115.76,1.15661,1.15663,1.15652,1.1566,92.52,False
'2018-07-04T09:22:00',1.15649,1.15649,1.15618,1.15621,114.31,1.15659,1.15659,1.15629,1.15631,87.85,False
'2018-07-04T09:23:00',1.1562,1.1562,1.15608,1.15613,117.84,1.15631,1.15631,1.1562,1.15621,89.3,False
'2018-07-04T09:24:00',1.15613,1.15619,1.15608,1.15619,87.47,1.15621,1.15629,1.15617,1.15628,74.19,True
'2018-07-04T09:25:00',1.15618,1.1563,1.15617,1.1562,98.96,1.15628,1.1564,1.15624,1.15631,96.77,True
'2018-07-04T09:26:00',1.1562,1.15632,1.15619,1.15628,78.12,1.15631,1.15644,1.15629,1.15639,88.91,False
'2018-07-04T09:27:00',1.15629,1.1563,1.15617,1.1562,80.91,1.15639,1.15641,1.15625,1.15629,60.51,False
'2018-07-04T09:28:00',1.1562,1.15629,1.1562,1.15629,85.77,1.15631,1.15639,1.15629,1.15639,52.6,True
'2018-07-04T09:29:00',1.15629,1.15639,1.15627,1.15636,67.69,1.15639,1.15647,1.15637,1.15646,54.68,False
'2018-07-04T09:30:00',1.15635,1.15638,1.15633,1.15635,75.85,1.15646,1.15646,1.15642,1.15645,112.01,True
'2018-07-04T09:31:00',1.15635,1.1564,1.15634,1.15639,65.18,1.15645,1.1565,1.15642,1.1565,46.43,False
'2018-07-04T09:32:00',1.1564,1.1564,1.15633,1.15639,76.55,1.1565,1.1565,1.15641,1.15649,46.55,False
'2018-07-04T09:33:00',1.15639,1.1564,1.15627,1.15627,72.41,1.15649,1.15649,1.15639,1.15639,58.54,False
'2018-07-04T09:34:00',1.15626,1.15627,1.15605,1.15605,103.01,1.15639,1.15639,1.15617,1.15617,80.55,False
'2018-07-04T09:35:00',1.15606,1.15609,1.15595,1.15595,127.03,1.15617,1.1562,1.15607,1.15607,138.57,False
'2018-07-04T09:36:00',1.15595,1.15596,1.15579,1.15579,85.41,1.15607,1.15607,1.15592,1.15592,67.4,False
'2018-07-04T09:37:00',1.15578,1.15596,1.15572,1.15592,124.31,1.15591,1.15606,1.15585,1.15604,108.79,True
'2018-07-04T09:38:00',1.15592,1.1561,1.15592,1.15606,95.09,1.15604,1.15622,1.15604,1.15617,96.64,False
'2018-07-04T09:39:00',1.15606,1.15609,1.15602,1.15603,74.07,1.15618,1.1562,1.15615,1.15615,75.83,False
'2018-07-04T09:40:00',1.15603,1.15603,1.1559,1.1559,64.72,1.15614,1.15614,1.156,1.15601,81.73,False
'2018-07-04T09:41:00',1.15591,1.15602,1.15591,1.15594,70.85,1.15602,1.1561,1.15602,1.15606,75.72,False
'2018-07-04T09:42:00',1.15594,1.15594,1.15573,1.15574,85.13,1.15606,1.15606,1.15586,1.15588,106.36,False
'2018-07-04T09:43:00',1.15575,1.15576,1.1556,1.15567,136.97,1.15588,1.15589,1.15572,1.15579,123.77,False
'2018-07-04T09:44:00',1.15568,1.15575,1.15567,1.15571,132.5,1.15578,1.15586,1.15578,1.15584,140.88,True
'2018-07-04T09:45:00',1.15569,1.15583,1.15567,1.15581,122.16,1.15582,1.15596,1.15581,1.15596,137.26,True
'2018-07-04T09:46:00',1.15583,1.15593,1.15573,1.15573,99.35,1.15596,1.15603,1.15587,1.15587,106.62,True
'2018-07-04T09:47:00',1.15575,1.15595,1.15571,1.15594,104.72,1.15586,1.15605,1.15583,1.15604,128.93,True
'2018-07-04T09:48:00',1.15597,1.15624,1.15583,1.15583,127.62,1.15607,1.15631,1.15593,1.15593,116.6,False
'2018-07-04T09:49:00',1.15583,1.15583,1.15575,1.15575,82.42,1.15594,1.15594,1.15584,1.15584,88.74,False
'2018-07-04T09:50:00',1.15576,1.15577,1.15557,1.15561,89.68,1.15584,1.15585,1.15567,1.15569,84.79,False
'2018-07-04T09:51:00',1.15561,1.15562,1.15542,1.15552,183.33,1.1557,1.15573,1.15547,1.15563,168.53,True
'2018-07-04T09:52:00',1.1555,1.15568,1.15547,1.15563,232.93,1.15561,1.15582,1.15557,1.15575,242.75,False
'2018-07-04T09:53:00',1.15563,1.15564,1.15554,1.15563,224.07,1.15574,1.15576,1.15565,1.15576,169.62,True
'2018-07-04T09:54:00',1.15561,1.15568,1.15557,1.1556,236.21,1.15576,1.15581,1.15569,1.15574,197.7,True
'2018-07-04T09:55:00',1.1556,1.15582,1.15559,1.15559,253.75,1.15576,1.15595,1.15574,1.15574,202.02,False
'2018-07-04T09:56:00',1.15557,1.15572,1.15557,1.15568,107.96,1.15573,1.15584,1.1557,1.15579,118.9,False
'2018-07-04T09:57:00',1.15567,1.1557,1.1555,1.1557,182.13,1.1558,1.15582,1.15563,1.15578,206.41,True
'2018-07-04T09:58:00',1.15568,1.15581,1.15563,1.15578,92.58,1.15578,1.15592,1.15571,1.1559,103.94,True
'2018-07-04T09:59:00',1.1558,1.15584,1.15574,1.15578,107.2,1.15591,1.15596,1.15587,1.15591,129.22,False
'2018-07-04T10:00:00',1.15578,1.15583,1.15572,1.15579,92.26,1.15589,1.15594,1.15583,1.1559,118.16,True
'2018-07-04T10:01:00',1.15579,1.15585,1.15578,1.15585,92.12,1.15588,1.15596,1.15587,1.15596,86.25,True
'2018-07-04T10:02:00',1.15585,1.15588,1.15574,1.15578,148.81,1.15597,1.15598,1.15583,1.15587,148.34,False
'2018-07-04T10:03:00',1.15578,1.15588,1.15576,1.15588,93.38,1.15588,1.15596,1.15586,1.15595,88.98,True
'2018-07-04T10:04:00',1.15589,1.15591,1.15547,1.15549,105.49,1.15595,1.15595,1.15558,1.15559,99.05,False
'2018-07-04T10:05:00',1.15549,1.15577,1.15549,1.15577,116.43,1.15559,1.15587,1.15559,1.15587,109.68,True
'2018-07-04T10:06:00',1.15587,1.15591,1.15562,1.15571,123.96,1.1559,1.15599,1.15573,1.15583,115.56,False
'2018-07-04T10:07:00',1.1557,1.15577,1.15569,1.15575,113.21,1.15583,1.15587,1.15581,1.15586,111.75,True
'2018-07-04T10:08:00',1.15577,1.15595,1.15577,1.15594,76.56,1.15586,1.15606,1.15586,1.15606,74.63,False
'2018-07-04T10:09:00',1.15595,1.15595,1.15586,1.15591,78.27,1.15605,1.15606,1.15597,1.15602,118.93,True
'2018-07-04T10:10:00',1.15591,1.15597,1.15564,1.15568,178.47,1.15601,1.15606,1.15577,1.1558,173.6,False
'2018-07-04T10:11:00',1.15568,1.15585,1.15546,1.15561,205.48,1.15579,1.15596,1.15558,1.1557,212.18,False
'2018-07-04T10:12:00',1.1556,1.15571,1.15557,1.15567,183.61,1.15572,1.15583,1.1557,1.15581,180.05,True
'2018-07-04T10:13:00',1.15567,1.1558,1.15562,1.15579,134.68,1.15581,1.15589,1.15574,1.15589,157.53,True
'2018-07-04T10:14:00',1.15577,1.15598,1.15576,1.15596,160.26,1.15589,1.15612,1.15588,1.15609,142.05,False
'2018-07-04T10:15:00',1.15596,1.15596,1.15574,1.15581,206.04,1.15609,1.15609,1.15587,1.15595,210.34,False
'2018-07-04T10:16:00',1.15581,1.1559,1.1557,1.1559,132.96,1.15593,1.15602,1.15583,1.15602,127.58,True
'2018-07-04T10:17:00',1.15591,1.15606,1.1559,1.15602,75.79,1.15603,1.15615,1.15601,1.1561,97.62,False
'2018-07-04T10:18:00',1.15603,1.15608,1.156,1.15608,47.87,1.1561,1.15611,1.15609,1.15611,30.99,True
'2018-07-04T10:19:00',1.15607,1.15609,1.15595,1.15603,76.27,1.15611,1.15614,1.15607,1.1561,56.53,False
'2018-07-04T10:20:00',1.15604,1.15604,1.1558,1.15581,95.3,1.1561,1.1561,1.15593,1.15593,74.22,False
'2018-07-04T10:21:00',1.15581,1.156,1.15581,1.15589,92.8,1.15594,1.1561,1.15594,1.15602,89.21,False
'2018-07-04T10:22:00',1.15592,1.156,1.15588,1.15594,104.45,1.15604,1.1561,1.156,1.15605,102.81,True
'2018-07-04T10:23:00',1.15594,1.15605,1.15589,1.15604,84.5,1.15607,1.1561,1.15602,1.1561,102.81,True
'2018-07-04T10:24:00',1.15604,1.15619,1.15604,1.15615,57.16,1.1561,1.15629,1.1561,1.15622,49.11,True
'2018-07-04T10:25:00',1.15615,1.15627,1.15615,1.15626,60.68,1.15622,1.15637,1.15622,1.15636,69.7,True
'2018-07-04T10:26:00',1.15626,1.15633,1.15624,1.15627,84.87,1.15636,1.15646,1.15634,1.1564,89.35,False
'2018-07-04T10:27:00',1.15626,1.15626,1.15618,1.1562,187.57,1.15639,1.15639,1.1563,1.15631,84.43,False
'2018-07-04T10:28:00',1.1562,1.15625,1.15614,1.1562,156.43,1.15631,1.15635,1.15626,1.15631,71.11,False
'2018-07-04T10:29:00',1.1562,1.15623,1.15616,1.15618,95.58,1.15631,1.15634,1.15628,1.15629,69.42,False
'2018-07-04T10:30:00',1.15617,1.15622,1.15591,1.15592,172.36,1.15629,1.15631,1.15603,1.15603,176.02,False
'2018-07-04T10:31:00',1.15592,1.15598,1.15592,1.15594,178.03,1.15603,1.15609,1.15602,1.15606,156.44,True
'2018-07-04T10:32:00',1.15594,1.15619,1.15594,1.15615,169.84,1.15606,1.15631,1.15606,1.15627,199.03,False
'2018-07-04T10:33:00',1.15614,1.15617,1.156,1.15617,107.39,1.15625,1.15627,1.15612,1.15627,164.98,True
'2018-07-04T10:34:00',1.15617,1.15617,1.15604,1.15606,97.17,1.15628,1.15629,1.15617,1.15618,122.49,False
'2018-07-04T10:35:00',1.15605,1.15608,1.15601,1.15602,154.83,1.15619,1.1562,1.15613,1.15615,157.78,False
'2018-07-04T10:36:00',1.15602,1.15608,1.156,1.15604,81.77,1.15613,1.1562,1.15612,1.15616,118.59,True
'2018-07-04T10:37:00',1.15604,1.15625,1.15604,1.15625,145.59,1.15616,1.15636,1.15616,1.15636,179.9,True
'2018-07-04T10:38:00',1.15627,1.15636,1.15611,1.15622,113.17,1.15637,1.15648,1.15622,1.15635,141.0,False
'2018-07-04T10:39:00',1.15621,1.15621,1.15606,1.15611,76.76,1.15634,1.15634,1.15618,1.15623,88.62,True
'2018-07-04T10:40:00',1.15614,1.15624,1.15608,1.15608,86.91,1.15623,1.15634,1.15621,1.15621,136.83,True
'2018-07-04T10:41:00',1.15608,1.1563,1.15603,1.15624,131.34,1.15621,1.1564,1.15614,1.15634,141.79,False
'2018-07-04T10:42:00',1.15624,1.15624,1.15616,1.15619,70.13,1.15634,1.15635,1.15628,1.15632,81.57,True
'2018-07-04T10:43:00',1.15619,1.15627,1.15609,1.15621,99.53,1.15632,1.15638,1.15619,1.15632,134.39,False
'2018-07-04T10:44:00',1.15621,1.15624,1.15608,1.15609,100.78,1.15632,1.15632,1.15619,1.15621,88.41,False
'2018-07-04T10:45:00',1.1561,1.15613,1.15596,1.15599,101.09,1.15624,1.15625,1.15607,1.15613,140.07,False
'2018-07-04T10:46:00',1.156,1.15606,1.15597,1.15597,63.33,1.15613,1.15619,1.15606,1.15606,91.48,True
'2018-07-04T10:47:00',1.15597,1.15621,1.15597,1.15621,45.77,1.15606,1.15632,1.15606,1.15632,73.68,True
'2018-07-04T10:48:00',1.15619,1.15629,1.15618,1.15618,101.28,1.1563,1.1564,1.15629,1.1563,133.02,False
'2018-07-04T10:49:00',1.15618,1.15622,1.15614,1.15619,92.51,1.1563,1.15633,1.15627,1.15632,102.15,True
'2018-07-04T10:50:00',1.15616,1.15623,1.1561,1.15618,93.11,1.1563,1.15633,1.15621,1.15626,148.74,True
'2018-07-04T10:51:00',1.15617,1.15625,1.15614,1.15624,71.9,1.15626,1.15635,1.15625,1.15635,63.06,True
'2018-07-04T10:52:00',1.15624,1.15626,1.15617,1.15618,66.32,1.15635,1.15636,1.15628,1.1563,71.34,False
'2018-07-04T10:53:00',1.15618,1.15623,1.15611,1.15612,58.29,1.1563,1.15631,1.15622,1.15623,59.01,True
'2018-07-04T10:54:00',1.1561,1.15623,1.1561,1.15623,59.12,1.15623,1.15635,1.15623,1.15635,84.8,True
'2018-07-04T10:55:00',1.15624,1.1563,1.1562,1.15627,107.39,1.15635,1.15639,1.15632,1.15638,140.06,False
'2018-07-04T10:56:00',1.15627,1.15627,1.15618,1.15618,68.13,1.15638,1.15638,1.15631,1.15631,92.78,False
'2018-07-04T10:57:00',1.15618,1.15621,1.15615,1.15618,110.83,1.15631,1.15634,1.15627,1.15628,123.51,True
'2018-07-04T10:58:00',1.15618,1.15628,1.15614,1.15628,42.55,1.15629,1.15637,1.15625,1.15635,34.47,False
'2018-07-04T10:59:00',1.15628,1.15628,1.15616,1.15618,64.26,1.15634,1.15634,1.15623,1.15626,45.49,False
'2018-07-04T11:00:00',1.15619,1.15621,1.15597,1.15599,66.85,1.15626,1.15628,1.15604,1.15607,50.56,False
'2018-07-04T11:01:00',1.15599,1.15602,1.15589,1.15589,71.17,1.15608,1.15609,1.15599,1.15599,84.2,False
'2018-07-04T11:02:00',1.15589,1.15594,1.15571,1.15592,109.25,1.15598,1.15603,1.15584,1.15603,106.77,True
'2018-07-04T11:03:00',1.15592,1.156,1.15591,1.15595,77.38,1.15602,1.15609,1.15602,1.15606,115.12,True
'2018-07-04T11:04:00',1.15595,1.15601,1.1559,1.15594,70.28,1.15606,1.15611,1.156,1.15605,80.06,True
'2018-07-04T11:05:00',1.15595,1.15603,1.15578,1.15578,88.88,1.15606,1.15615,1.15591,1.15591,107.3,False
'2018-07-04T11:06:00',1.15577,1.15577,1.15547,1.1557,117.72,1.1559,1.1559,1.15559,1.15581,105.67,True
'2018-07-04T11:07:00',1.1557,1.15591,1.15568,1.1559,85.18,1.15582,1.15603,1.15577,1.15601,96.37,True
'2018-07-04T11:08:00',1.1559,1.15604,1.15577,1.15577,103.85,1.15601,1.15614,1.15589,1.15589,120.22,False
'2018-07-04T11:09:00',1.15576,1.15582,1.15571,1.1558,63.6,1.15587,1.15591,1.15582,1.1559,97.44,False
'2018-07-04T11:10:00',1.15575,1.15581,1.15573,1.15574,66.72,1.15585,1.15592,1.15583,1.15584,97.01,False
'2018-07-04T11:11:00',1.15575,1.15577,1.15571,1.15572,37.42,1.15587,1.15588,1.15582,1.15582,54.82,True
'2018-07-04T11:12:00',1.15573,1.15582,1.15572,1.15581,61.78,1.15584,1.15593,1.15581,1.1559,114.37,True
'2018-07-04T11:13:00',1.1558,1.15589,1.15579,1.15586,70.22,1.15589,1.156,1.15588,1.15596,118.3,True
'2018-07-04T11:14:00',1.15586,1.15593,1.15585,1.15591,74.83,1.15596,1.15604,1.15596,1.15602,103.48,False
'2018-07-04T11:15:00',1.15593,1.15593,1.15586,1.15588,45.93,1.15601,1.15603,1.15598,1.15599,69.8,True
'2018-07-04T11:16:00',1.15588,1.15596,1.15588,1.15593,59.72,1.156,1.15606,1.15599,1.15604,86.91,True
'2018-07-04T11:17:00',1.15593,1.15608,1.15593,1.15606,76.73,1.15605,1.15618,1.15603,1.15617,122.8,True
'2018-07-04T11:18:00',1.15605,1.15625,1.156,1.1561,125.51,1.15617,1.15637,1.15613,1.15621,135.56,False
'2018-07-04T11:19:00',1.15606,1.15615,1.15597,1.15597,123.2,1.15618,1.15624,1.15611,1.15612,128.45,False
'2018-07-04T11:20:00',1.15597,1.15603,1.15587,1.15597,100.04,1.15611,1.15613,1.156,1.15609,97.26,True
'2018-07-04T11:21:00',1.15597,1.15619,1.15597,1.15603,124.84,1.15609,1.1563,1.15608,1.15615,124.46,False
'2018-07-04T11:22:00',1.15603,1.1561,1.15576,1.15576,107.27,1.15615,1.15621,1.15588,1.15588,104.87,False
'2018-07-04T11:23:00',1.15576,1.15588,1.15576,1.15585,73.9,1.15587,1.15601,1.15587,1.15596,77.77,False
'2018-07-04T11:24:00',1.15585,1.15585,1.15565,1.15566,97.03,1.15596,1.15597,1.15574,1.15576,80.1,False
'2018-07-04T11:25:00',1.15565,1.15579,1.15563,1.15575,83.38,1.15574,1.15587,1.15573,1.15587,85.1,True
'2018-07-04T11:26:00',1.15575,1.15586,1.15575,1.15583,65.83,1.15587,1.15596,1.15587,1.15594,52.02,False
'2018-07-04T11:27:00',1.15582,1.15582,1.15572,1.15573,92.82,1.15593,1.15593,1.15582,1.15582,72.13,False
'2018-07-04T11:28:00',1.15573,1.1558,1.15568,1.15574,130.1,1.1558,1.15586,1.15574,1.15581,89.08,False
'2018-07-04T11:29:00',1.15573,1.15576,1.15568,1.15568,77.88,1.1558,1.1558,1.15574,1.15574,48.0,True
'2018-07-04T11:30:00',1.15568,1.15584,1.15568,1.15584,70.35,1.15573,1.15593,1.15573,1.15593,65.53,True
'2018-07-04T11:31:00',1.15584,1.15584,1.1558,1.1558,34.36,1.15593,1.15594,1.15589,1.15589,70.06,True
'2018-07-04T11:32:00',1.1558,1.15595,1.1558,1.15593,77.46,1.15589,1.15607,1.15589,1.15604,81.99,False
'2018-07-04T11:33:00',1.15592,1.15594,1.15567,1.15567,92.26,1.15604,1.15604,1.15579,1.1558,110.4,False
'2018-07-04T11:34:00',1.15567,1.15578,1.15557,1.15577,122.16,1.1558,1.1559,1.15569,1.15587,153.51,False
'2018-07-04T11:35:00',1.15577,1.15578,1.15569,1.1557,112.78,1.15587,1.15589,1.15579,1.15581,95.48,False
'2018-07-04T11:36:00',1.1557,1.1557,1.15556,1.15562,129.53,1.15581,1.15581,1.15567,1.15575,126.65,False
'2018-07-04T11:37:00',1.15562,1.15562,1.15549,1.15552,69.08,1.15573,1.15573,1.15561,1.15564,87.94,False
'2018-07-04T11:38:00',1.15553,1.15554,1.15536,1.15544,161.03,1.15565,1.15565,1.15546,1.15557,159.64,False
'2018-07-04T11:39:00',1.15545,1.15545,1.15528,1.15542,113.53,1.15557,1.15557,1.15541,1.15555,126.08,False
'2018-07-04T11:40:00',1.1554,1.15545,1.15525,1.15527,94.47,1.15553,1.15556,1.15538,1.15538,115.0,False
'2018-07-04T11:41:00',1.15527,1.15532,1.15524,1.15532,64.35,1.15538,1.15542,1.15536,1.15541,78.07,True
'2018-07-04T11:42:00',1.15533,1.15533,1.15521,1.15521,88.89,1.15541,1.15541,1.15533,1.15533,106.58,True
'2018-07-04T11:43:00',1.15521,1.15542,1.1552,1.15542,122.67,1.15532,1.15553,1.1553,1.15551,176.45,False
'2018-07-04T11:44:00',1.15541,1.15541,1.15527,1.15539,133.67,1.1555,1.15551,1.15539,1.15549,149.53,False
'2018-07-04T11:45:00',1.15539,1.15539,1.15525,1.15525,129.24,1.1555,1.1555,1.15537,1.15537,118.1,False
'2018-07-04T11:46:00',1.15526,1.15526,1.15519,1.15521,74.92,1.15537,1.15537,1.1553,1.15532,67.61,False
'2018-07-04T11:47:00',1.15519,1.15525,1.15519,1.15525,98.43,1.15532,1.15538,1.15531,1.15538,101.26,True
'2018-07-04T11:48:00',1.15525,1.15535,1.15525,1.15529,121.04,1.15538,1.15546,1.15538,1.15541,99.7,True
'2018-07-04T11:49:00',1.15529,1.15543,1.15528,1.15543,138.44,1.15541,1.15555,1.1554,1.15555,103.66,True
'2018-07-04T11:50:00',1.15543,1.15544,1.15534,1.15534,86.09,1.15554,1.15555,1.15545,1.15545,50.61,True
'2018-07-04T11:51:00',1.15534,1.15548,1.15534,1.15548,102.21,1.15544,1.15559,1.15544,1.15559,58.47,True
'2018-07-04T11:52:00',1.15548,1.15553,1.15541,1.15544,99.0,1.15559,1.15563,1.15552,1.15555,61.51,False
'2018-07-04T11:53:00',1.15544,1.15544,1.15525,1.15529,79.9,1.15555,1.15555,1.15533,1.15539,51.67,False
'2018-07-04T11:54:00',1.15529,1.15529,1.15525,1.15526,60.94,1.15539,1.15539,1.15534,1.15536,32.99,False
'2018-07-04T11:55:00',1.15526,1.15529,1.15523,1.15524,54.09,1.15536,1.15539,1.15533,1.15534,38.56,True
'2018-07-04T11:56:00',1.15524,1.15531,1.15518,1.15531,76.62,1.15533,1.15539,1.15527,1.15539,54.6,True
'2018-07-04T11:57:00',1.15531,1.15532,1.15522,1.15526,73.46,1.15539,1.15542,1.15534,1.15535,68.25,False
'2018-07-04T11:58:00',1.15526,1.15526,1.15522,1.15522,44.74,1.15535,1.15536,1.15534,1.15535,43.24,True
'2018-07-04T11:59:00',1.15523,1.15529,1.15523,1.15529,58.11,1.15535,1.15538,1.15535,1.15538,49.34,False
'2018-07-04T12:00:00',1.15528,1.15528,1.15522,1.15525,75.33,1.15539,1.15539,1.15532,1.15534,74.03,True
'2018-07-04T12:01:00',1.15525,1.15531,1.15522,1.15528,67.34,1.15534,1.15541,1.15533,1.1554,63.11,True
'2018-07-04T12:02:00',1.15528,1.15536,1.15527,1.15536,68.37,1.1554,1.15546,1.15537,1.15545,73.4,False
'2018-07-04T12:03:00',1.15535,1.15535,1.15521,1.15527,92.36,1.15545,1.15545,1.15531,1.15538,106.13,True
'2018-07-04T12:04:00',1.15527,1.15535,1.15527,1.15532,121.29,1.15539,1.15546,1.15538,1.15544,122.14,False
'2018-07-04T12:05:00',1.15531,1.15535,1.15516,1.15527,106.09,1.15542,1.15545,1.15527,1.15536,93.69,True
'2018-07-04T12:06:00',1.15529,1.15535,1.15518,1.15534,158.86,1.15537,1.15546,1.15529,1.15546,82.61,True
'2018-07-04T12:07:00',1.15534,1.15536,1.15506,1.15508,136.81,1.15546,1.15548,1.15519,1.15519,116.02,False
'2018-07-04T12:08:00',1.15508,1.15512,1.15508,1.15511,71.61,1.15519,1.15522,1.15518,1.1552,43.48,True
'2018-07-04T12:09:00',1.15511,1.15517,1.15511,1.15516,74.72,1.1552,1.15525,1.1552,1.15524,33.1,True
'2018-07-04T12:10:00',1.15516,1.15521,1.1551,1.1551,125.54,1.15524,1.15528,1.15519,1.15519,66.34,False
'2018-07-04T12:11:00',1.1551,1.15514,1.15507,1.15511,111.86,1.15519,1.15523,1.15516,1.15523,62.81,True
'2018-07-04T12:12:00',1.15512,1.15514,1.15495,1.15499,115.86,1.15523,1.15524,1.15505,1.1551,85.43,False
'2018-07-04T12:13:00',1.15497,1.15504,1.15497,1.15501,52.66,1.1551,1.15515,1.15509,1.15512,57.01,False
'2018-07-04T12:14:00',1.15502,1.15502,1.15499,1.15501,30.9,1.15512,1.15512,1.1551,1.1551,22.1,True
'2018-07-04T12:15:00',1.15499,1.15504,1.15499,1.15503,49.46,1.1551,1.15514,1.1551,1.15512,36.58,True
'2018-07-04T12:16:00',1.15504,1.15506,1.155,1.15505,65.02,1.15512,1.15512,1.1551,1.15512,34.61,True
'2018-07-04T12:17:00',1.15505,1.15507,1.15503,1.15505,49.14,1.15512,1.15513,1.15512,1.15513,27.0,True
'2018-07-04T12:18:00',1.15506,1.1551,1.15506,1.15509,70.29,1.15512,1.1552,1.15512,1.15519,51.96,True
'2018-07-04T12:19:00',1.15508,1.1552,1.15504,1.15519,51.18,1.15518,1.1553,1.15515,1.1553,44.31,True
'2018-07-04T12:20:00',1.15517,1.15524,1.15515,1.15522,75.28,1.15528,1.15535,1.15525,1.15535,58.96,False
'2018-07-04T12:21:00',1.15521,1.15521,1.1551,1.1551,81.26,1.15533,1.15533,1.15522,1.15522,69.96,False
'2018-07-04T12:22:00',1.15509,1.15514,1.15508,1.15514,42.44,1.15522,1.15523,1.15518,1.15523,50.21,True
'2018-07-04T12:23:00',1.15514,1.15518,1.15513,1.15513,50.85,1.15526,1.15529,1.15525,1.15525,45.82,True
'2018-07-04T12:24:00',1.15513,1.15522,1.15512,1.15516,89.05,1.15525,1.15531,1.15523,1.15527,77.89,False
'2018-07-04T12:25:00',1.15516,1.15521,1.15515,1.1552,53.61,1.15527,1.15532,1.15527,1.15532,39.99,False
'2018-07-04T12:26:00',1.15519,1.15521,1.15517,1.15518,47.01,1.15532,1.15532,1.15527,1.15528,34.5,True
'2018-07-04T12:27:00',1.15518,1.15527,1.15514,1.15518,115.5,1.15529,1.15538,1.15525,1.15531,122.53,True
'2018-07-04T12:28:00',1.15519,1.15538,1.15519,1.15531,84.88,1.15531,1.1555,1.15531,1.15543,121.26,True
'2018-07-04T12:29:00',1.15531,1.15544,1.15531,1.15543,57.29,1.15543,1.15554,1.15543,1.15553,68.16,True
'2018-07-04T12:30:00',1.15543,1.15561,1.15538,1.15556,77.18,1.15555,1.1557,1.1555,1.15564,105.52,False
'2018-07-04T12:31:00',1.15557,1.15559,1.15551,1.15559,46.71,1.15565,1.15568,1.15558,1.15568,72.49,True
'2018-07-04T12:32:00',1.15559,1.15561,1.15559,1.15561,15.0,1.15568,1.1557,1.15568,1.1557,37.36,True
'2018-07-04T12:33:00',1.1556,1.15564,1.15554,1.1556,35.86,1.15569,1.15572,1.15561,1.15568,58.61,True
'2018-07-04T12:34:00',1.15561,1.15575,1.15561,1.15572,38.7,1.15569,1.15584,1.15569,1.15584,71.19,False
'2018-07-04T12:35:00',1.15573,1.15573,1.1556,1.15571,110.36,1.15584,1.15584,1.15572,1.15584,81.73,True
'2018-07-04T12:36:00',1.15572,1.15573,1.15561,1.15564,119.79,1.15584,1.15585,1.15573,1.15573,106.21,False
'2018-07-04T12:37:00',1.15564,1.15573,1.15563,1.15567,60.53,1.15574,1.15584,1.15572,1.15578,77.37,True
'2018-07-04T12:38:00',1.15567,1.15576,1.15565,1.15575,79.98,1.15578,1.15587,1.15577,1.15587,106.95,False
'2018-07-04T12:39:00',1.15575,1.15575,1.15571,1.15572,89.52,1.15587,1.15587,1.15581,1.15584,102.45,True
'2018-07-04T12:40:00',1.15572,1.15577,1.15566,1.15571,138.16,1.15584,1.15587,1.15575,1.15583,141.17,True
'2018-07-04T12:41:00',1.1557,1.15583,1.1557,1.1558,89.07,1.15583,1.15595,1.15583,1.15591,100.28,False
'2018-07-04T12:42:00',1.1558,1.1558,1.15573,1.15577,84.17,1.15591,1.15592,1.15583,1.1559,84.34,True
'2018-07-04T12:43:00',1.15577,1.15581,1.15571,1.15577,108.88,1.1559,1.15593,1.15582,1.15587,104.97,False
'2018-07-04T12:44:00',1.15577,1.15581,1.15575,1.15578,117.99,1.15588,1.15593,1.15585,1.15591,69.3,True
'2018-07-04T12:45:00',1.15578,1.15584,1.15575,1.1558,107.31,1.15589,1.15594,1.15586,1.15593,121.81,False
'2018-07-04T12:46:00',1.1558,1.15582,1.15575,1.15582,147.48,1.15593,1.15593,1.15587,1.15593,108.72,True
'2018-07-04T12:47:00',1.15583,1.15583,1.15569,1.15569,79.13,1.15593,1.15594,1.15579,1.15579,81.76,False
'2018-07-04T12:48:00',1.15568,1.15571,1.15565,1.15565,73.83,1.15579,1.15581,1.15577,1.15578,84.97,False
'2018-07-04T12:49:00',1.15565,1.15568,1.15565,1.15567,34.32,1.15578,1.15581,1.15576,1.15579,46.48,True
'2018-07-04T12:50:00',1.15567,1.15578,1.15567,1.15577,66.77,1.15579,1.15591,1.15579,1.15591,62.73,True
'2018-07-04T12:51:00',1.15577,1.15589,1.15577,1.15587,52.93,1.15591,1.15601,1.15589,1.15598,47.99,True
'2018-07-04T12:52:00',1.1559,1.15597,1.1557,1.1558,87.01,1.15598,1.15608,1.1558,1.1559,67.46,True
'2018-07-04T12:53:00',1.15581,1.15598,1.15581,1.15595,46.48,1.15593,1.15607,1.15593,1.15603,46.05,False
'2018-07-04T12:54:00',1.15595,1.15599,1.15594,1.15598,15.69,1.15603,1.15603,1.15603,1.15603,8.12,True
'2018-07-04T12:55:00',1.15599,1.156,1.15593,1.15594,62.24,1.15603,1.15604,1.15603,1.15603,28.0,True
'2018-07-04T12:56:00',1.15594,1.15605,1.1559,1.15597,123.46,1.15603,1.15615,1.15602,1.1561,77.04,False
'2018-07-04T12:57:00',1.15597,1.15597,1.15573,1.15579,91.43,1.1561,1.1561,1.15584,1.1559,75.76,True
'2018-07-04T12:58:00',1.15579,1.15604,1.15579,1.15601,103.53,1.15591,1.15617,1.15591,1.15613,101.4,True
'2018-07-04T12:59:00',1.15601,1.15605,1.15584,1.1559,93.17,1.15614,1.15616,1.15596,1.15601,87.18,False
'2018-07-04T13:00:00',1.1559,1.15594,1.15582,1.15593,64.0,1.156,1.15605,1.15592,1.15603,76.92,True
'2018-07-04T13:01:00',1.15591,1.15595,1.1559,1.15592,49.55,1.15603,1.15607,1.156,1.15604,53.06,False
'2018-07-04T13:02:00',1.15592,1.15592,1.1559,1.15592,33.45,1.15604,1.15604,1.156,1.15603,25.21,True
'2018-07-04T13:03:00',1.15592,1.15597,1.15583,1.15583,74.86,1.15604,1.15609,1.15593,1.15594,71.73,False
'2018-07-04T13:04:00',1.15583,1.15594,1.15581,1.15594,96.57,1.15594,1.15606,1.1559,1.15604,104.99,False
'2018-07-04T13:05:00',1.15594,1.15594,1.15585,1.15586,101.46,1.15603,1.15606,1.15597,1.15598,95.19,False
'2018-07-04T13:06:00',1.15586,1.15593,1.15582,1.1559,83.69,1.15599,1.15604,1.15594,1.15599,104.64,True
'2018-07-04T13:07:00',1.15591,1.15597,1.15586,1.15587,53.26,1.156,1.15607,1.15596,1.15598,90.41,False
'2018-07-04T13:08:00',1.15587,1.15589,1.15584,1.15587,51.91,1.15598,1.15602,1.15596,1.15597,48.39,False
'2018-07-04T13:09:00',1.15585,1.15585,1.15574,1.15579,55.7,1.15597,1.15597,1.15585,1.15589,55.69,False
'2018-07-04T13:10:00',1.15579,1.15582,1.15575,1.15576,73.17,1.15591,1.15594,1.15587,1.15588,67.42,True
'2018-07-04T13:11:00',1.15577,1.15582,1.15574,1.15576,81.72,1.15589,1.15595,1.15585,1.15587,81.41,True
'2018-07-04T13:12:00',1.15576,1.15585,1.15567,1.15575,102.16,1.15587,1.15596,1.15579,1.15586,126.46,False
'2018-07-04T13:13:00',1.15574,1.15577,1.15566,1.15569,84.26,1.15586,1.15588,1.15575,1.1558,98.01,False
'2018-07-04T13:14:00',1.1557,1.1557,1.15554,1.15567,56.52,1.15579,1.15581,1.15564,1.15575,94.58,True
'2018-07-04T13:15:00',1.15568,1.15578,1.15568,1.15578,73.9,1.15578,1.15589,1.15578,1.15589,79.09,True
'2018-07-04T13:16:00',1.15581,1.15597,1.15581,1.15586,49.71,1.15591,1.15607,1.15591,1.15595,64.79,False
'2018-07-04T13:17:00',1.15585,1.15596,1.1558,1.15592,32.46,1.15593,1.15607,1.15589,1.15601,40.56,True
'2018-07-04T13:18:00',1.15592,1.15598,1.15579,1.15597,44.67,1.15598,1.15608,1.15588,1.15608,49.98,True
'2018-07-04T13:19:00',1.15597,1.15602,1.15564,1.15577,111.31,1.15608,1.1561,1.15577,1.15589,95.54,False
'2018-07-04T13:20:00',1.15577,1.1558,1.15575,1.15578,66.37,1.15589,1.15592,1.15586,1.1559,59.11,True
'2018-07-04T13:21:00',1.15578,1.1559,1.15577,1.1559,22.92,1.15589,1.15602,1.15588,1.15602,32.62,True
'2018-07-04T13:22:00',1.1559,1.15591,1.15581,1.15581,45.22,1.15602,1.15603,1.1559,1.15592,45.75,False
'2018-07-04T13:23:00',1.15581,1.15587,1.15579,1.15586,39.59,1.15592,1.15599,1.1559,1.15596,47.62,False
'2018-07-04T13:24:00',1.15586,1.15587,1.15585,1.15585,27.12,1.15596,1.15598,1.15595,1.15595,36.44,True
'2018-07-04T13:25:00',1.15585,1.15592,1.15583,1.15583,38.18,1.15596,1.15604,1.15593,1.15595,51.58,False
'2018-07-04T13:26:00',1.15582,1.15584,1.1558,1.1558,38.57,1.15595,1.15597,1.1559,1.1559,33.61,True
'2018-07-04T13:27:00',1.1558,1.15588,1.15579,1.15584,59.77,1.15589,1.156,1.15589,1.15595,53.67,False
'2018-07-04T13:28:00',1.15584,1.15585,1.1558,1.15583,51.59,1.15595,1.15596,1.15592,1.15594,34.05,True
'2018-07-04T13:29:00',1.15583,1.15593,1.15583,1.1559,59.56,1.15594,1.15603,1.15592,1.156,44.32,True
'2018-07-04T13:30:00',1.1559,1.15597,1.15588,1.15593,38.05,1.15599,1.15608,1.15599,1.15604,39.32,True
'2018-07-04T13:31:00',1.15593,1.15599,1.15593,1.15594,68.46,1.15605,1.15611,1.15602,1.15602,48.32,False
'2018-07-04T13:32:00',1.15594,1.15599,1.15592,1.15594,51.49,1.15602,1.15608,1.15602,1.15603,21.49,False
'2018-07-04T13:33:00',1.15594,1.15594,1.15586,1.15587,44.84,1.15603,1.15603,1.15594,1.15594,17.0,True
'2018-07-04T13:34:00',1.15586,1.15601,1.15585,1.15588,55.07,1.15594,1.15611,1.15594,1.15597,36.15,False
'2018-07-04T13:35:00',1.15589,1.15592,1.15572,1.15584,123.78,1.15597,1.156,1.15583,1.15593,86.42,False
'2018-07-04T13:36:00',1.15584,1.15588,1.15578,1.15578,70.6,1.15594,1.15595,1.15588,1.15588,46.72,True
'2018-07-04T13:37:00',1.15578,1.15588,1.15576,1.15587,28.82,1.15588,1.15597,1.15586,1.15597,20.5,False
'2018-07-04T13:38:00',1.15587,1.15587,1.15577,1.15577,54.23,1.15597,1.15597,1.15587,1.15587,38.05,True
'2018-07-04T13:39:00',1.15577,1.1559,1.15577,1.15583,90.55,1.15587,1.15601,1.15587,1.15593,45.25,False
'2018-07-04T13:40:00',1.15583,1.15584,1.15582,1.15583,50.29,1.15593,1.15593,1.15591,1.15593,24.85,True
'2018-07-04T13:41:00',1.15583,1.15585,1.15581,1.15583,87.44,1.15595,1.15595,1.15592,1.15593,44.61,True
'2018-07-04T13:42:00',1.15583,1.15585,1.15582,1.15583,60.89,1.15593,1.15596,1.15593,1.15593,27.84,True
'2018-07-04T13:43:00',1.15584,1.15591,1.15578,1.1558,98.34,1.15593,1.15599,1.1559,1.1559,78.73,True
'2018-07-04T13:44:00',1.15581,1.15591,1.15579,1.15585,85.16,1.15591,1.15601,1.1559,1.15596,67.66,False
'2018-07-04T13:45:00',1.15586,1.15586,1.1558,1.15582,43.81,1.15596,1.15596,1.15591,1.15592,36.08,True
'2018-07-04T13:46:00',1.15581,1.15593,1.15581,1.15588,85.8,1.15592,1.15603,1.15592,1.15596,77.45,False
'2018-07-04T13:47:00',1.15584,1.1559,1.15582,1.15587,43.87,1.15596,1.156,1.15592,1.15597,40.56,False
'2018-07-04T13:48:00',1.15588,1.1559,1.15578,1.1558,54.09,1.15598,1.15599,1.15586,1.15586,58.98,False
'2018-07-04T13:49:00',1.15577,1.15588,1.15575,1.15585,80.7,1.15586,1.15599,1.15585,1.15596,96.19,False
'2018-07-04T13:50:00',1.15585,1.15586,1.15574,1.15579,107.33,1.15596,1.15598,1.15586,1.15591,115.2,False
'2018-07-04T13:51:00',1.15579,1.15579,1.15563,1.15564,95.04,1.15591,1.15591,1.15575,1.15575,92.9,False
'2018-07-04T13:52:00',1.15561,1.15576,1.15561,1.15563,85.56,1.15575,1.15586,1.15573,1.15576,93.24,False
'2018-07-04T13:53:00',1.15563,1.15575,1.15563,1.15575,62.15,1.15576,1.15587,1.15574,1.15586,66.39,True
'2018-07-04T13:54:00',1.15576,1.15583,1.15562,1.15567,110.09,1.15586,1.15594,1.15573,1.1558,99.22,False
'2018-07-04T13:55:00',1.15566,1.15574,1.15565,1.15567,126.93,1.15578,1.15583,1.15578,1.15578,103.08,False
'2018-07-04T13:56:00',1.15567,1.15569,1.1555,1.15561,107.31,1.15579,1.1558,1.15561,1.15571,93.84,False
'2018-07-04T13:57:00',1.15561,1.15566,1.15536,1.15538,116.93,1.15572,1.15578,1.15549,1.1555,113.35,False
'2018-07-04T13:58:00',1.15538,1.15541,1.15526,1.15533,133.52,1.15551,1.15554,1.15539,1.15546,144.35,True
'2018-07-04T13:59:00',1.15534,1.15552,1.15524,1.15548,146.67,1.15545,1.15564,1.15535,1.15561,130.58,False
'2018-07-04T14:00:00',1.1555,1.15551,1.15526,1.15536,179.26,1.15559,1.15559,1.15539,1.15546,140.32,True
'2018-07-04T14:01:00',1.15539,1.15555,1.15531,1.15546,153.9,1.15548,1.15566,1.15542,1.15558,110.52,False
'2018-07-04T14:02:00',1.15544,1.15545,1.15536,1.15539,107.32,1.15555,1.15555,1.15547,1.15549,82.06,True
'2018-07-04T14:03:00',1.15539,1.15549,1.15535,1.1554,137.51,1.15549,1.15559,1.15547,1.15553,155.97,True
'2018-07-04T14:04:00',1.1554,1.15554,1.1554,1.15553,122.55,1.15551,1.15567,1.15551,1.15563,135.2,True
'2018-07-04T14:05:00',1.15551,1.15565,1.15544,1.15557,114.18,1.15563,1.15577,1.15555,1.15568,112.69,True
'2018-07-04T14:06:00',1.15561,1.1558,1.15561,1.1558,89.86,1.1557,1.15593,1.1557,1.15593,93.2,True
'2018-07-04T14:07:00',1.1558,1.15581,1.15569,1.1557,77.27,1.15593,1.15593,1.15582,1.15582,79.97,True
'2018-07-04T14:08:00',1.15569,1.15585,1.15569,1.15583,84.86,1.15582,1.15595,1.15582,1.15595,93.78,True
'2018-07-04T14:09:00',1.15583,1.15586,1.15571,1.15571,78.42,1.15595,1.15597,1.15583,1.15583,93.09,False
'2018-07-04T14:10:00',1.15576,1.15581,1.15559,1.15559,56.06,1.15586,1.15591,1.1557,1.15571,61.65,False
'2018-07-04T14:11:00',1.15558,1.15563,1.1555,1.15551,54.03,1.15571,1.15574,1.1556,1.15561,67.47,False
'2018-07-04T14:12:00',1.15551,1.15554,1.15546,1.15554,39.92,1.15561,1.15563,1.15558,1.15563,57.06,True
'2018-07-04T14:13:00',1.15554,1.15561,1.1555,1.15553,63.18,1.15564,1.15571,1.15562,1.15565,86.5,True
'2018-07-04T14:14:00',1.15553,1.15565,1.15551,1.15561,112.88,1.15565,1.15576,1.15564,1.15572,132.52,True
'2018-07-04T14:15:00',1.15561,1.15569,1.15542,1.15559,108.04,1.15571,1.15577,1.1555,1.15569,126.83,False
'2018-07-04T14:16:00',1.15559,1.15559,1.15548,1.15551,71.32,1.15571,1.15571,1.15559,1.15559,54.88,True
'2018-07-04T14:17:00',1.15551,1.15577,1.1555,1.15575,56.41,1.15559,1.15589,1.15559,1.15586,40.96,False
'2018-07-04T14:18:00',1.15575,1.15575,1.15561,1.15561,64.24,1.15587,1.15587,1.15572,1.15573,72.18,False
'2018-07-04T14:19:00',1.15561,1.15567,1.15558,1.15563,63.43,1.15573,1.15578,1.15566,1.15573,70.69,False
'2018-07-04T14:20:00',1.1556,1.15566,1.15558,1.15561,48.98,1.15572,1.15577,1.15567,1.1557,60.27,False
'2018-07-04T14:21:00',1.15561,1.15566,1.15558,1.15563,71.66,1.1557,1.15577,1.15568,1.15573,82.57,False
'2018-07-04T14:22:00',1.15563,1.15564,1.15559,1.1556,48.42,1.15574,1.15576,1.1557,1.15572,42.9,True
'2018-07-04T14:23:00',1.1556,1.15565,1.15558,1.15561,65.71,1.15572,1.15577,1.15568,1.15574,49.48,False
'2018-07-04T14:24:00',1.15559,1.1556,1.15557,1.15558,45.38,1.15568,1.15572,1.15561,1.15565,45.8,False
'2018-07-04T14:25:00',1.15558,1.15558,1.15557,1.15558,53.55,1.15566,1.15571,1.15561,1.15571,63.69,True
'2018-07-04T14:26:00',1.15559,1.15559,1.15554,1.15558,52.64,1.15572,1.15572,1.1556,1.15566,81.81,False
'2018-07-04T14:27:00',1.15558,1.15558,1.15548,1.15548,16.42,1.15567,1.15567,1.15556,1.15556,30.46,True
'2018-07-04T14:28:00',1.15548,1.1556,1.15548,1.15557,144.56,1.15557,1.15572,1.15553,1.15569,110.78,False
'2018-07-04T14:29:00',1.15556,1.15558,1.15548,1.15554,145.27,1.15568,1.1557,1.15557,1.15567,128.44,False
'2018-07-04T14:30:00',1.15554,1.15556,1.15548,1.15556,87.81,1.15566,1.15569,1.15553,1.15569,110.28,True
'2018-07-04T14:31:00',1.15554,1.1556,1.15548,1.15548,84.52,1.15567,1.15572,1.15555,1.15561,69.91,False
'2018-07-04T14:32:00',1.15548,1.15558,1.15548,1.15553,114.51,1.15556,1.15571,1.15556,1.15567,78.23,True
'2018-07-04T14:33:00',1.15555,1.15561,1.15551,1.15553,86.7,1.15567,1.15573,1.15563,1.15565,72.0,True
'2018-07-04T14:34:00',1.15554,1.1557,1.15554,1.1557,60.37,1.15565,1.15582,1.15565,1.1558,54.31,False
'2018-07-04T14:35:00',1.1557,1.1557,1.15547,1.15547,146.98,1.15578,1.15579,1.15559,1.15559,98.97,False
'2018-07-04T14:36:00',1.15547,1.15549,1.15538,1.15549,143.8,1.15559,1.15561,1.1555,1.15561,96.0,True
'2018-07-04T14:37:00',1.15549,1.15552,1.15547,1.1555,66.82,1.15561,1.15564,1.15559,1.15561,50.76,True
'2018-07-04T14:38:00',1.15554,1.15554,1.15541,1.15546,111.5,1.15565,1.15568,1.15553,1.15558,91.56,False
'2018-07-04T14:39:00',1.15545,1.1555,1.15545,1.15547,79.3,1.15558,1.15562,1.15556,1.15558,79.12,True
'2018-07-04T14:40:00',1.15547,1.15551,1.15544,1.15547,64.27,1.15559,1.15563,1.15556,1.15558,51.46,True
'2018-07-04T14:41:00',1.15547,1.1556,1.15547,1.15555,90.34,1.15558,1.1557,1.15558,1.15568,70.28,False
'2018-07-04T14:42:00',1.15555,1.15556,1.15546,1.1555,169.99,1.15568,1.15568,1.15556,1.15562,95.39,False
'2018-07-04T14:43:00',1.1555,1.15553,1.15548,1.15553,60.74,1.15562,1.15566,1.15561,1.15564,55.49,True
'2018-07-04T14:44:00',1.15553,1.15557,1.15552,1.15555,70.5,1.15564,1.1557,1.15562,1.15567,55.72,True
'2018-07-04T14:45:00',1.15555,1.15563,1.15547,1.15563,146.94,1.15566,1.15575,1.15559,1.15575,118.83,True
'2018-07-04T14:46:00',1.15563,1.15564,1.15558,1.15563,88.61,1.15575,1.15578,1.15572,1.15574,52.08,False
'2018-07-04T14:47:00',1.15563,1.15563,1.15552,1.15553,42.19,1.15573,1.15575,1.15563,1.15563,31.78,False
'2018-07-04T14:48:00',1.15552,1.15558,1.15552,1.15556,56.76,1.15562,1.15568,1.15561,1.15567,31.54,False
'2018-07-04T14:49:00',1.15555,1.15557,1.1555,1.15555,78.21,1.15567,1.15568,1.15561,1.15567,45.93,False
'2018-07-04T14:50:00',1.15555,1.15555,1.15538,1.15538,68.28,1.15566,1.15566,1.1555,1.1555,80.97,False
'2018-07-04T14:51:00',1.15538,1.15542,1.15532,1.15533,69.6,1.15551,1.15552,1.15546,1.15547,59.02,False
'2018-07-04T14:52:00',1.15533,1.15533,1.15514,1.15519,68.75,1.15545,1.15545,1.15527,1.15532,80.01,False
'2018-07-04T14:53:00',1.15517,1.15531,1.15515,1.15531,85.97,1.15532,1.15546,1.15527,1.15545,101.54,False
'2018-07-04T14:54:00',1.15531,1.15531,1.15525,1.15526,62.78,1.15546,1.15546,1.15537,1.15538,72.41,True
'2018-07-04T14:55:00',1.15525,1.15543,1.15524,1.15538,94.3,1.15537,1.15555,1.15537,1.15552,57.18,False
'2018-07-04T14:56:00',1.15538,1.15539,1.15535,1.15537,65.47,1.15552,1.15552,1.15547,1.15549,69.35,True
'2018-07-04T14:57:00',1.15538,1.15544,1.15529,1.15543,67.89,1.15547,1.15556,1.15542,1.15556,76.41,True
'2018-07-04T14:58:00',1.15544,1.15546,1.15524,1.15526,117.91,1.15556,1.15556,1.15537,1.15537,87.08,False
'2018-07-04T14:59:00',1.15526,1.15531,1.15519,1.15522,129.23,1.15538,1.15541,1.15532,1.15536,155.96,False
'2018-07-04T15:00:00',1.15522,1.15527,1.15522,1.15524,117.13,1.15534,1.15538,1.15533,1.15537,105.89,True
'2018-07-04T15:01:00',1.15524,1.15535,1.15524,1.15533,79.92,1.15537,1.15547,1.15535,1.15546,79.42,True
'2018-07-04T15:02:00',1.15533,1.15536,1.15528,1.15532,64.6,1.15546,1.15549,1.15541,1.15545,73.94,False
'2018-07-04T15:03:00',1.15532,1.15532,1.15529,1.15532,68.12,1.15546,1.15546,1.15541,1.15546,57.44,True
'2018-07-04T15:04:00',1.15532,1.15533,1.1553,1.15532,100.06,1.15546,1.15548,1.15541,1.15546,87.12,True
'2018-07-04T15:05:00',1.15535,1.15536,1.15527,1.15529,73.85,1.15547,1.15548,1.15538,1.1554,76.02,False
'2018-07-04T15:06:00',1.15529,1.15533,1.15525,1.15527,95.65,1.15541,1.15545,1.15536,1.15538,110.91,False
'2018-07-04T15:07:00',1.15527,1.15532,1.15525,1.1553,77.43,1.15536,1.15543,1.15536,1.15542,85.99,False
'2018-07-04T15:08:00',1.15529,1.1553,1.15509,1.15518,133.48,1.15542,1.15543,1.15521,1.15529,99.54,False
'2018-07-04T15:09:00',1.15518,1.15529,1.15514,1.15521,112.78,1.15528,1.1554,1.15527,1.15532,100.09,False
'2018-07-04T15:10:00',1.15521,1.15521,1.15515,1.15519,106.09,1.15532,1.15532,1.15526,1.1553,67.95,True
'2018-07-04T15:11:00',1.15519,1.15521,1.15511,1.15521,116.69,1.1553,1.15533,1.15523,1.15533,104.2,True
'2018-07-04T15:12:00',1.15521,1.15522,1.15513,1.15515,100.54,1.15533,1.15533,1.15524,1.15527,71.6,False
'2018-07-04T15:13:00',1.15515,1.15516,1.15512,1.15513,89.29,1.15525,1.15527,1.15523,1.15525,52.17,True
'2018-07-04T15:14:00',1.15513,1.15521,1.15511,1.15517,66.51,1.15525,1.15532,1.15523,1.15529,62.55,False
'2018-07-04T15:15:00',1.15517,1.15517,1.15509,1.15511,79.21,1.15529,1.15529,1.15521,1.15525,62.47,True
'2018-07-04T15:16:00',1.1551,1.15519,1.1551,1.15511,67.14,1.15523,1.15533,1.15522,1.15525,63.38,True
'2018-07-04T15:17:00',1.1551,1.15524,1.1551,1.1552,57.87,1.15523,1.15532,1.15523,1.15531,44.89,False
'2018-07-04T15:18:00',1.1552,1.15524,1.15515,1.15524,65.98,1.15531,1.15531,1.15527,1.15531,48.61,True
'2018-07-04T15:19:00',1.15523,1.15526,1.15517,1.15521,71.48,1.15532,1.15534,1.15529,1.15531,52.51,False
'2018-07-04T15:20:00',1.15523,1.15524,1.15518,1.15519,75.57,1.15531,1.15533,1.1553,1.1553,59.32,True
'2018-07-04T15:21:00',1.15522,1.15529,1.15506,1.15507,157.54,1.15531,1.15536,1.15517,1.15521,167.74,False
'2018-07-04T15:22:00',1.15511,1.15511,1.15499,1.15505,102.32,1.15524,1.15525,1.15511,1.15518,125.61,False
'2018-07-04T15:23:00',1.15504,1.15507,1.155,1.15506,84.51,1.15517,1.1552,1.15513,1.15518,98.48,False
'2018-07-04T15:24:00',1.15507,1.15507,1.15497,1.15499,90.34,1.15519,1.1552,1.15508,1.1551,80.21,False
'2018-07-04T15:25:00',1.155,1.15505,1.15493,1.15497,97.86,1.1551,1.15518,1.15501,1.15508,68.83,False
'2018-07-04T15:26:00',1.15496,1.15501,1.15496,1.15497,52.79,1.15506,1.15511,1.15506,1.15511,45.61,True
'2018-07-04T15:27:00',1.15497,1.15503,1.15496,1.15498,108.72,1.1551,1.15515,1.15508,1.1551,113.17,False
'2018-07-04T15:28:00',1.15498,1.15501,1.15496,1.15497,113.11,1.15508,1.15512,1.15506,1.15509,128.76,True
'2018-07-04T15:29:00',1.15499,1.1551,1.15498,1.15509,93.92,1.15511,1.15522,1.15508,1.1552,94.87,True
'2018-07-04T15:30:00',1.15509,1.15517,1.15509,1.15513,85.85,1.1552,1.15528,1.15518,1.15525,113.12,True
'2018-07-04T15:31:00',1.15516,1.15521,1.15511,1.15516,52.77,1.15525,1.15532,1.15522,1.15526,84.98,True
'2018-07-04T15:32:00',1.15519,1.15523,1.15516,1.15518,33.58,1.15529,1.15532,1.15526,1.15529,34.26,True
'2018-07-04T15:33:00',1.15519,1.15523,1.15519,1.15522,40.7,1.1553,1.15533,1.15528,1.15533,51.89,True
'2018-07-04T15:34:00',1.15522,1.15539,1.15522,1.15535,64.39,1.15533,1.15553,1.15532,1.15549,76.43,True
'2018-07-04T15:35:00',1.15535,1.15541,1.15535,1.15541,48.24,1.15547,1.15554,1.15547,1.15552,74.88,True
'2018-07-04T15:36:00',1.15541,1.15548,1.15534,1.15544,115.95,1.15554,1.1556,1.15545,1.15557,109.8,True
'2018-07-04T15:37:00',1.15545,1.15553,1.15531,1.15543,117.61,1.15557,1.15565,1.15543,1.15554,120.53,False
'2018-07-04T15:38:00',1.15542,1.15546,1.15539,1.15546,61.49,1.15551,1.15559,1.15548,1.15558,75.88,True
'2018-07-04T15:39:00',1.15545,1.15548,1.15543,1.15548,49.64,1.15555,1.15561,1.15554,1.15558,64.5,True
'2018-07-04T15:40:00',1.15546,1.15549,1.15542,1.15543,63.97,1.15558,1.15561,1.15551,1.15555,105.03,True
'2018-07-04T15:41:00',1.15545,1.15556,1.15545,1.15556,48.7,1.15557,1.15567,1.15556,1.15567,64.77,True
'2018-07-04T15:42:00',1.15555,1.15561,1.15553,1.15556,68.08,1.15567,1.15571,1.15564,1.15568,62.25,True
'2018-07-04T15:43:00',1.15557,1.15564,1.15556,1.15564,26.33,1.15568,1.15574,1.15566,1.15573,44.18,True
'2018-07-04T15:44:00',1.15564,1.15576,1.15561,1.15575,77.06,1.15575,1.15586,1.15572,1.15585,102.7,False
'2018-07-04T15:45:00',1.15574,1.15574,1.15565,1.15568,51.44,1.15585,1.15585,1.15575,1.15579,60.6,True
'2018-07-04T15:46:00',1.15567,1.15575,1.15563,1.15573,102.54,1.15578,1.15586,1.15574,1.15584,98.96,True
'2018-07-04T15:47:00',1.15574,1.15578,1.15571,1.15574,82.52,1.15585,1.15589,1.15581,1.15587,107.09,False
'2018-07-04T15:48:00',1.15574,1.15577,1.15569,1.15572,69.63,1.15586,1.1559,1.1558,1.15584,81.76,True
'2018-07-04T15:49:00',1.15572,1.15594,1.15572,1.15591,68.21,1.15583,1.15604,1.15583,1.15603,89.4,True
'2018-07-04T15:50:00',1.1559,1.15594,1.15585,1.15593,88.78,1.15601,1.15606,1.15597,1.15605,84.11,True
'2018-07-04T15:51:00',1.15592,1.15612,1.15591,1.15611,83.74,1.15604,1.15624,1.15604,1.15623,73.83,True
'2018-07-04T15:52:00',1.15611,1.15616,1.15602,1.15616,68.93,1.15623,1.15627,1.15614,1.15627,73.01,True
'2018-07-04T15:53:00',1.15615,1.15618,1.15606,1.15609,78.69,1.15627,1.15629,1.15618,1.15618,117.89,False
'2018-07-04T15:54:00',1.15607,1.1561,1.15603,1.15607,40.58,1.15618,1.15622,1.15613,1.15619,56.23,True
'2018-07-04T15:55:00',1.15607,1.15631,1.15607,1.15616,136.43,1.15619,1.15639,1.15619,1.15626,123.89,False
'2018-07-04T15:56:00',1.15616,1.1562,1.15604,1.15605,153.46,1.15625,1.15629,1.15613,1.15613,112.82,False
'2018-07-04T15:57:00',1.15604,1.15607,1.15593,1.15594,103.07,1.15613,1.15616,1.15605,1.15605,88.64,False
'2018-07-04T15:58:00',1.15592,1.15598,1.1559,1.15596,112.56,1.15605,1.15609,1.15602,1.15606,75.63,False
'2018-07-04T15:59:00',1.15596,1.15596,1.15586,1.15587,131.18,1.15606,1.15606,1.15597,1.15597,96.4,False
'2018-07-04T16:00:00',1.15587,1.15587,1.1557,1.15571,101.0,1.15597,1.15597,1.15583,1.15583,81.41,True
'2018-07-04T16:01:00',1.15569,1.15592,1.15569,1.15592,101.69,1.15583,1.15604,1.15583,1.15604,136.66,True
'2018-07-04T16:02:00',1.15592,1.15599,1.15585,1.15595,88.13,1.15604,1.15612,1.15597,1.15607,114.57,True
'2018-07-04T16:03:00',1.15593,1.156,1.15588,1.15591,76.0,1.15605,1.15611,1.15602,1.15602,85.84,False
'2018-07-04T16:04:00',1.1559,1.15598,1.15588,1.15597,68.11,1.15602,1.15609,1.156,1.15609,89.23,True
'2018-07-04T16:05:00',1.15597,1.15609,1.15595,1.15607,107.07,1.15609,1.15621,1.15607,1.15618,157.57,True
'2018-07-04T16:06:00',1.15607,1.15616,1.15602,1.15608,115.19,1.15617,1.15628,1.15614,1.15621,151.95,False
'2018-07-04T16:07:00',1.15609,1.15613,1.15605,1.15607,117.68,1.15621,1.15624,1.15616,1.15616,86.17,False
'2018-07-04T16:08:00',1.15607,1.15613,1.15606,1.1561,59.37,1.15616,1.15621,1.15616,1.1562,39.15,True
'2018-07-04T16:09:00',1.15609,1.1562,1.15608,1.1562,81.34,1.15619,1.15627,1.15618,1.15627,62.48,True
'2018-07-04T16:10:00',1.15618,1.15654,1.1561,1.15635,123.31,1.15628,1.15665,1.15619,1.15647,127.53,True
'2018-07-04T16:11:00',1.15635,1.15661,1.15635,1.15658,131.6,1.15648,1.15674,1.15648,1.15671,135.94,True
'2018-07-04T16:12:00',1.15657,1.15667,1.15656,1.1566,117.47,1.1567,1.15679,1.15669,1.15672,107.06,False
'2018-07-04T16:13:00',1.1566,1.1566,1.15643,1.15648,108.41,1.15673,1.15673,1.15654,1.15661,111.99,False
'2018-07-04T16:14:00',1.15651,1.15659,1.15641,1.15656,110.74,1.15662,1.15669,1.15653,1.15667,115.2,True
'2018-07-04T16:15:00',1.15657,1.1566,1.15654,1.15658,77.52,1.15667,1.15669,1.15667,1.15668,69.91,False
'2018-07-04T16:16:00',1.15659,1.15659,1.15653,1.15654,75.8,1.15668,1.15668,1.15664,1.15664,95.64,False
'2018-07-04T16:17:00',1.15652,1.15656,1.15648,1.15656,38.48,1.15662,1.15667,1.15657,1.15666,65.13,True
'2018-07-04T16:18:00',1.15657,1.1566,1.15648,1.15649,81.51,1.15666,1.15668,1.15659,1.15659,67.66,False
'2018-07-04T16:19:00',1.15648,1.1565,1.15644,1.15645,57.81,1.15661,1.15663,1.15655,1.15657,69.92,False
'2018-07-04T16:20:00',1.15645,1.15649,1.15638,1.15649,64.27,1.15657,1.15661,1.1565,1.1566,71.92,True
'2018-07-04T16:21:00',1.15649,1.15653,1.15644,1.15647,71.18,1.1566,1.15664,1.15656,1.15657,81.37,True
'2018-07-04T16:22:00',1.15647,1.15655,1.15646,1.15649,94.21,1.15659,1.15666,1.15656,1.15659,105.77,False
'2018-07-04T16:23:00',1.15648,1.15651,1.15642,1.15647,83.51,1.15659,1.1566,1.15652,1.15657,116.67,True
'2018-07-04T16:24:00',1.15648,1.15651,1.15639,1.15639,123.53,1.15658,1.15661,1.15651,1.15651,100.0,False
'2018-07-04T16:25:00',1.15639,1.15647,1.15636,1.15647,80.07,1.15651,1.15659,1.15646,1.15659,81.14,True
'2018-07-04T16:26:00',1.15646,1.15663,1.15644,1.15662,89.33,1.15658,1.15674,1.15655,1.15674,65.57,True
'2018-07-04T16:27:00',1.15662,1.1567,1.15655,1.15663,112.88,1.15674,1.15678,1.15665,1.15676,126.73,True
'2018-07-04T16:28:00',1.15661,1.15675,1.15661,1.15672,69.27,1.15672,1.15686,1.15672,1.15683,73.06,True
'2018-07-04T16:29:00',1.15672,1.15692,1.15672,1.15683,155.33,1.15684,1.15704,1.15684,1.15695,151.26,False
'2018-07-04T16:30:00',1.15683,1.15685,1.15676,1.15684,116.35,1.15693,1.15696,1.15687,1.15694,113.05,True
'2018-07-04T16:31:00',1.1569,1.15693,1.15677,1.15683,115.53,1.15702,1.15705,1.15688,1.15695,122.21,False
'2018-07-04T16:32:00',1.15683,1.15683,1.15665,1.15678,81.39,1.15695,1.15695,1.15677,1.15687,70.07,True
'2018-07-04T16:33:00',1.15675,1.1569,1.15674,1.1569,105.91,1.15685,1.15702,1.15683,1.15702,104.59,True
'2018-07-04T16:34:00',1.1569,1.15696,1.15683,1.15687,100.82,1.15701,1.15707,1.15694,1.15696,94.52,False
'2018-07-04T16:35:00',1.15687,1.15694,1.15683,1.15691,123.05,1.15696,1.15703,1.15693,1.15699,74.95,False
'2018-07-04T16:36:00',1.15691,1.15691,1.15676,1.15684,105.77,1.157,1.157,1.15689,1.15695,104.87,True
'2018-07-04T16:37:00',1.15684,1.15693,1.15681,1.15687,127.81,1.15695,1.15701,1.15692,1.157,113.46,True
'2018-07-04T16:38:00',1.15687,1.15696,1.15687,1.1569,100.0,1.15699,1.15702,1.15697,1.15701,116.85,False
'2018-07-04T16:39:00',1.15689,1.15689,1.15671,1.15673,129.51,1.15699,1.15699,1.15682,1.15683,105.99,True
'2018-07-04T16:40:00',1.15673,1.1569,1.15668,1.15684,71.91,1.15683,1.157,1.15677,1.15698,68.73,False
'2018-07-04T16:41:00',1.15683,1.15688,1.15675,1.1568,117.92,1.15696,1.15699,1.15686,1.15692,90.42,False
'2018-07-04T16:42:00',1.15681,1.15688,1.15678,1.15687,91.43,1.15692,1.15698,1.1569,1.15697,131.08,False
'2018-07-04T16:43:00',1.15687,1.15687,1.15683,1.15685,89.03,1.15697,1.15698,1.15695,1.15697,62.34,True
'2018-07-04T16:44:00',1.15686,1.15689,1.15684,1.15686,61.43,1.15697,1.157,1.15695,1.15697,65.95,True
'2018-07-04T16:45:00',1.15686,1.15698,1.15684,1.1569,95.23,1.15697,1.15711,1.15697,1.15702,126.49,True
'2018-07-04T16:46:00',1.1569,1.15711,1.1569,1.157,141.23,1.15702,1.15726,1.15702,1.15713,131.19,True
'2018-07-04T16:47:00',1.15698,1.15713,1.15696,1.15712,119.1,1.15711,1.15725,1.1571,1.15724,122.93,False
'2018-07-04T16:48:00',1.1571,1.15712,1.157,1.15701,59.03,1.15723,1.15723,1.15715,1.15715,71.14,True
'2018-07-04T16:49:00',1.15704,1.15712,1.15695,1.15697,91.04,1.15717,1.15724,1.15708,1.15709,108.83,False
'2018-07-04T16:50:00',1.15697,1.15706,1.1569,1.15696,103.87,1.15709,1.15719,1.157,1.15711,131.81,False
'2018-07-04T16:51:00',1.15696,1.15706,1.15693,1.15703,101.78,1.15711,1.15717,1.15707,1.15717,155.11,True
'2018-07-04T16:52:00',1.15703,1.15712,1.15698,1.15703,104.57,1.15717,1.15722,1.15712,1.15714,144.48,False
'2018-07-04T16:53:00',1.15703,1.15707,1.15683,1.15685,107.84,1.15714,1.15719,1.15697,1.15697,150.18,False
'2018-07-04T16:54:00',1.15685,1.15686,1.15674,1.1568,75.38,1.15698,1.15698,1.15688,1.15693,81.44,False
'2018-07-04T16:55:00',1.15677,1.15686,1.15672,1.15677,105.84,1.15692,1.15697,1.15684,1.15689,118.9,False
'2018-07-04T16:56:00',1.15678,1.15681,1.15672,1.15679,59.39,1.1569,1.15692,1.15684,1.1569,63.16,True
'2018-07-04T16:57:00',1.1568,1.15686,1.15667,1.15668,109.4,1.1569,1.15698,1.15677,1.1568,126.55,False
'2018-07-04T16:58:00',1.15668,1.1567,1.15655,1.15659,182.04,1.1568,1.15682,1.15669,1.1567,159.94,False
'2018-07-04T16:59:00',1.15663,1.15663,1.15624,1.15628,126.8,1.15672,1.15672,1.15637,1.15641,130.42,False
'2018-07-04T17:00:00',1.15629,1.15636,1.15621,1.15624,134.34,1.15642,1.15647,1.15632,1.15635,147.91,True
'2018-07-04T17:01:00',1.15623,1.15648,1.15621,1.15648,179.05,1.15634,1.15658,1.15633,1.15658,154.63,True
'2018-07-04T17:02:00',1.15648,1.15666,1.1564,1.15657,215.09,1.15658,1.15678,1.15651,1.15668,202.86,False
'2018-07-04T17:03:00',1.15657,1.15662,1.1565,1.15656,136.43,1.15667,1.15674,1.15659,1.15669,95.41,True
'2018-07-04T17:04:00',1.15656,1.15674,1.15654,1.15654,77.55,1.1567,1.15685,1.15667,1.15667,84.66,False
'2018-07-04T17:05:00',1.15655,1.15669,1.15655,1.15668,86.52,1.15669,1.1568,1.15668,1.15679,90.3,False
'2018-07-04T17:06:00',1.15668,1.15668,1.15657,1.15657,46.08,1.15678,1.15678,1.1567,1.1567,39.39,True
'2018-07-04T17:07:00',1.15657,1.15672,1.15657,1.15672,61.22,1.15671,1.15685,1.15671,1.15683,49.01,True
'2018-07-04T17:08:00',1.15672,1.15675,1.15663,1.15673,77.74,1.15682,1.15688,1.15675,1.15687,71.67,True
'2018-07-04T17:09:00',1.15676,1.15678,1.15661,1.15661,59.51,1.15687,1.1569,1.15673,1.15673,54.85,False
'2018-07-04T17:10:00',1.15657,1.15664,1.15657,1.15661,82.36,1.15673,1.15676,1.15671,1.15672,85.87,False
'2018-07-04T17:11:00',1.15661,1.15661,1.15651,1.15652,111.75,1.15672,1.15672,1.15663,1.15663,99.64,False
'2018-07-04T17:12:00',1.15654,1.15657,1.15648,1.15651,70.06,1.15664,1.1567,1.15659,1.15664,75.07,True
'2018-07-04T17:13:00',1.15651,1.1566,1.15648,1.1566,72.71,1.15664,1.15674,1.15659,1.15672,64.66,True
'2018-07-04T17:14:00',1.15661,1.15663,1.15653,1.15654,82.79,1.15672,1.15675,1.15664,1.15667,80.38,True
'2018-07-04T17:15:00',1.15653,1.15663,1.15642,1.15663,93.14,1.15668,1.15676,1.15655,1.15676,108.92,True
'2018-07-04T17:16:00',1.15665,1.15665,1.15661,1.15663,87.11,1.15678,1.15678,1.15673,1.15675,78.81,False
'2018-07-04T17:17:00',1.15663,1.15663,1.15654,1.15654,56.37,1.15675,1.15675,1.15666,1.15667,52.89,True
'2018-07-04T17:18:00',1.15654,1.15664,1.15652,1.15652,67.05,1.15668,1.15676,1.15663,1.15663,63.91,False
'2018-07-04T17:19:00',1.15652,1.15653,1.15647,1.1565,67.03,1.15663,1.15665,1.15659,1.15662,52.24,True
'2018-07-04T17:20:00',1.15649,1.15657,1.15647,1.15647,63.84,1.1566,1.15671,1.1566,1.15661,57.86,False
'2018-07-04T17:21:00',1.15651,1.15654,1.1565,1.15654,41.65,1.15663,1.15667,1.15663,1.15667,48.73,True
'2018-07-04T17:22:00',1.15654,1.15659,1.15654,1.15658,43.13,1.15667,1.15671,1.15665,1.1567,42.8,True
'2018-07-04T17:23:00',1.15658,1.15683,1.15658,1.15682,84.51,1.1567,1.15692,1.1567,1.15692,74.74,True
'2018-07-04T17:24:00',1.15678,1.15686,1.15675,1.15685,43.8,1.15691,1.15693,1.15688,1.15693,40.48,False
'2018-07-04T17:25:00',1.15684,1.15685,1.15676,1.15676,31.8,1.15693,1.15693,1.15689,1.15689,25.3,False
'2018-07-04T17:26:00',1.15676,1.15677,1.15673,1.15674,32.84,1.15689,1.15689,1.15686,1.15686,27.67,False
'2018-07-04T17:27:00',1.15673,1.15677,1.15673,1.15673,66.18,1.15686,1.15686,1.15683,1.15683,45.67,True
'2018-07-04T17:28:00',1.15674,1.15677,1.15673,1.15675,36.01,1.15684,1.15687,1.15682,1.15686,37.52,True
'2018-07-04T17:29:00',1.15675,1.15687,1.15673,1.15677,80.44,1.15687,1.15694,1.15684,1.15692,91.01,False
'2018-07-04T17:30:00',1.15678,1.15678,1.1566,1.15662,97.91,1.15691,1.15692,1.15673,1.15676,87.66,False
'2018-07-04T17:31:00',1.15662,1.15663,1.15658,1.15663,69.48,1.15675,1.15677,1.1567,1.15676,60.64,True
'2018-07-04T17:32:00',1.15662,1.15664,1.15656,1.15662,104.03,1.15674,1.15676,1.15669,1.15674,99.7,False
'2018-07-04T17:33:00',1.15663,1.15663,1.15654,1.15658,70.32,1.15676,1.15676,1.15662,1.15668,43.44,False
'2018-07-04T17:34:00',1.15657,1.15663,1.15657,1.15663,67.73,1.15669,1.15675,1.15669,1.15675,66.56,True
'2018-07-04T17:35:00',1.15662,1.15663,1.1566,1.1566,66.97,1.15675,1.15676,1.15671,1.15673,58.06,True
'2018-07-04T17:36:00',1.1566,1.15665,1.15658,1.15663,87.54,1.15672,1.15674,1.1567,1.15674,85.68,True
'2018-07-04T17:37:00',1.15664,1.15672,1.15664,1.15672,78.55,1.15674,1.15684,1.15674,1.15684,50.5,False
'2018-07-04T17:38:00',1.15672,1.15672,1.15664,1.15665,67.88,1.15684,1.15684,1.15676,1.15677,50.57,False
'2018-07-04T17:39:00',1.15665,1.15668,1.15664,1.15666,60.59,1.15677,1.1568,1.15677,1.15678,39.65,True
'2018-07-04T17:40:00',1.15667,1.1567,1.15665,1.15666,58.22,1.15678,1.1568,1.15676,1.15676,35.82,False
'2018-07-04T17:41:00',1.15666,1.15666,1.15664,1.15664,52.05,1.15676,1.15677,1.15675,1.15676,23.87,True
'2018-07-04T17:42:00',1.15666,1.15667,1.15664,1.15665,48.91,1.15677,1.15678,1.15674,1.15678,33.53,True
'2018-07-04T17:43:00',1.15664,1.15668,1.15663,1.15666,94.17,1.15677,1.15678,1.15675,1.15677,100.85,False
'2018-07-04T17:44:00',1.15665,1.15668,1.15663,1.15663,59.28,1.15676,1.15677,1.15673,1.15673,34.37,False
'2018-07-04T17:45:00',1.15664,1.15666,1.15662,1.15664,88.81,1.15674,1.15676,1.15672,1.15674,71.28,True
'2018-07-04T17:46:00',1.15665,1.15669,1.15663,1.15666,56.24,1.15673,1.15677,1.15673,1.15676,36.5,True
'2018-07-04T17:47:00',1.15667,1.1567,1.15663,1.15664,54.74,1.15675,1.15678,1.15672,1.15674,36.12,False
'2018-07-04T17:48:00',1.15665,1.15666,1.15657,1.15657,77.9,1.15674,1.15676,1.15669,1.15669,59.45,False
'2018-07-04T17:49:00',1.15657,1.1566,1.15656,1.15658,32.28,1.15669,1.15672,1.15666,1.15669,21.86,False
'2018-07-04T17:50:00',1.15658,1.15659,1.15655,1.15657,48.85,1.15668,1.15672,1.15667,1.15669,28.14,False
'2018-07-04T17:51:00',1.15658,1.15658,1.15654,1.15654,44.43,1.1567,1.1567,1.15666,1.15666,24.18,True
'2018-07-04T17:52:00',1.15653,1.15668,1.15653,1.15667,52.44,1.15667,1.15681,1.15667,1.1568,45.0,True
'2018-07-04T17:53:00',1.15667,1.15675,1.15667,1.15672,64.24,1.15679,1.15688,1.15679,1.15684,30.0,False
'2018-07-04T17:54:00',1.15671,1.15674,1.15671,1.15674,16.24,1.15686,1.15686,1.15685,1.15686,10.97,True
'2018-07-04T17:55:00',1.15674,1.15675,1.15674,1.15675,18.31,1.15685,1.15687,1.15685,1.15687,13.84,True
'2018-07-04T17:56:00',1.15677,1.15689,1.15676,1.15689,33.24,1.15688,1.15695,1.15688,1.15694,37.34,True
'2018-07-04T17:57:00',1.1569,1.15692,1.15688,1.1569,28.35,1.15695,1.157,1.15694,1.157,12.8,True
'2018-07-04T17:58:00',1.15691,1.15699,1.15688,1.15696,28.31,1.157,1.15711,1.157,1.157,3.4,False
'2018-07-04T17:59:00',1.15695,1.15695,1.15681,1.15685,91.53,1.157,1.157,1.15695,1.15698,66.16,False
'2018-07-04T18:00:00',1.15689,1.15693,1.15683,1.15693,39.59,1.15699,1.157,1.15697,1.157,40.09,False
'2018-07-04T18:01:00',1.15692,1.15693,1.15692,1.15692,18.57,1.157,1.157,1.157,1.157,1.1,False
'2018-07-04T18:02:00',1.15692,1.15692,1.15692,1.15692,25.46,1.157,1.157,1.157,1.157,0.9,True
'2018-07-04T18:03:00',1.15692,1.15693,1.15692,1.15692,10.6,1.157,1.157,1.157,1.157,0.6,False
'2018-07-04T18:04:00',1.15692,1.15692,1.15688,1.15688,22.49,1.157,1.157,1.15697,1.15698,2.8,False
'2018-07-04T18:05:00',1.15688,1.15689,1.15686,1.15688,56.6,1.15698,1.157,1.15697,1.157,36.9,False
'2018-07-04T18:06:00',1.15687,1.15689,1.15683,1.15685,48.12,1.157,1.157,1.15696,1.157,31.95,False
'2018-07-04T18:07:00',1.15685,1.15686,1.15674,1.15675,42.2,1.157,1.157,1.15689,1.15691,56.15,False
'2018-07-04T18:08:00',1.15676,1.15679,1.15671,1.15675,62.49,1.15691,1.15691,1.15681,1.15683,40.21,False
'2018-07-04T18:09:00',1.15675,1.15676,1.15672,1.15674,56.78,1.15683,1.15687,1.15682,1.15687,34.45,True
'2018-07-04T18:10:00',1.15676,1.15677,1.15672,1.15676,39.45,1.15687,1.15687,1.15684,1.15687,30.41,True
'2018-07-04T18:11:00',1.15675,1.1568,1.15675,1.15675,22.36,1.15688,1.15693,1.15688,1.15688,19.08,True
'2018-07-04T18:12:00',1.15674,1.15682,1.15674,1.1568,59.27,1.15688,1.15694,1.15688,1.15693,44.32,True
'2018-07-04T18:13:00',1.1568,1.15689,1.15679,1.15689,46.44,1.15694,1.157,1.15692,1.157,34.81,True
'2018-07-04T18:14:00',1.15689,1.1569,1.15687,1.15689,25.25,1.157,1.157,1.15698,1.15699,26.65,False
'2018-07-04T18:15:00',1.15689,1.1569,1.15688,1.15688,21.81,1.15699,1.157,1.15699,1.157,9.15,False
'2018-07-04T18:16:00',1.15688,1.15688,1.15686,1.15686,21.98,1.157,1.157,1.157,1.157,8.02,False
'2018-07-04T18:17:00',1.15686,1.15686,1.15684,1.15684,20.89,1.157,1.157,1.15699,1.157,27.44,False
'2018-07-04T18:18:00',1.15684,1.15685,1.15671,1.15671,81.11,1.15699,1.157,1.15682,1.15684,47.29,True
'2018-07-04T18:19:00',1.15672,1.15842,1.15672,1.15801,340.79,1.15684,1.1585,1.15684,1.15813,365.62,False
'2018-07-04T18:20:00',1.15806,1.15837,1.15776,1.15812,290.1,1.15819,1.1585,1.1579,1.15827,262.63,False
'2018-07-04T18:21:00',1.15812,1.15812,1.15759,1.15781,186.68,1.15827,1.15827,1.15774,1.15795,173.3,True
'2018-07-04T18:22:00',1.15781,1.15815,1.15781,1.15807,145.46,1.15795,1.15828,1.15794,1.15818,121.07,False
'2018-07-04T18:23:00',1.15807,1.15807,1.15789,1.15798,157.87,1.15817,1.15817,1.15803,1.15812,119.78,False
'2018-07-04T18:24:00',1.15799,1.15805,1.15759,1.15768,241.04,1.15813,1.15819,1.15771,1.15784,193.53,False
'2018-07-04T18:25:00',1.1577,1.15771,1.15757,1.15767,104.65,1.15784,1.15784,1.15773,1.15781,102.78,True
'2018-07-04T18:26:00',1.1577,1.15776,1.15738,1.15739,113.14,1.15784,1.1579,1.15751,1.15751,124.19,False
'2018-07-04T18:27:00',1.15741,1.15748,1.15727,1.15731,152.77,1.15752,1.15761,1.15737,1.15746,110.12,True
'2018-07-04T18:28:00',1.15733,1.15755,1.15731,1.15755,98.74,1.15746,1.15769,1.15746,1.15769,78.81,True
'2018-07-04T18:29:00',1.15755,1.15768,1.15754,1.15755,105.11,1.15769,1.15782,1.15768,1.1577,87.65,False
'2018-07-04T18:30:00',1.15755,1.15765,1.15749,1.1575,138.46,1.1577,1.15779,1.15758,1.15758,112.38,False
'2018-07-04T18:31:00',1.1575,1.15751,1.15726,1.15727,94.44,1.1576,1.1576,1.15741,1.15742,84.31,True
'2018-07-04T18:32:00',1.15727,1.15753,1.15726,1.15733,113.0,1.15742,1.15768,1.15741,1.15749,93.52,False
'2018-07-04T18:33:00',1.15734,1.15741,1.15719,1.15729,104.28,1.15749,1.15756,1.15735,1.15746,88.52,False
'2018-07-04T18:34:00',1.15727,1.15734,1.15717,1.15719,85.22,1.15744,1.15748,1.1573,1.15734,88.61,True
'2018-07-04T18:35:00',1.15719,1.15735,1.15719,1.15735,81.41,1.15732,1.15751,1.15731,1.15751,67.97,True
'2018-07-04T18:36:00',1.15739,1.15747,1.15739,1.15746,55.32,1.15752,1.15763,1.15752,1.15762,42.98,True
'2018-07-04T18:37:00',1.15746,1.15749,1.1574,1.15744,49.95,1.1576,1.15763,1.15754,1.15756,49.42,False
'2018-07-04T18:38:00',1.15743,1.15744,1.15742,1.15743,18.43,1.15756,1.15756,1.15755,1.15756,18.11,True
'2018-07-04T18:39:00',1.15742,1.1576,1.15742,1.1576,42.85,1.15756,1.15772,1.15755,1.15772,45.67,True
'2018-07-04T18:40:00',1.1576,1.15779,1.15758,1.15772,79.84,1.15772,1.15796,1.15771,1.15786,64.76,True
'2018-07-04T18:41:00',1.15773,1.15781,1.1577,1.15776,73.68,1.15786,1.15794,1.15785,1.15789,65.41,True
'2018-07-04T18:42:00',1.15776,1.15793,1.15773,1.15782,85.78,1.15788,1.15806,1.15788,1.15796,70.1,False
'2018-07-04T18:43:00',1.15783,1.15783,1.15775,1.15779,66.88,1.15796,1.15796,1.1579,1.15792,46.94,True
'2018-07-04T18:44:00',1.15778,1.15783,1.15769,1.15777,124.42,1.15792,1.15797,1.15781,1.15792,68.36,True
'2018-07-04T18:45:00',1.15777,1.15788,1.15773,1.15781,100.4,1.15793,1.15805,1.15789,1.15798,97.2,True
'2018-07-04T18:46:00',1.15781,1.15793,1.15778,1.15778,118.1,1.15798,1.15809,1.15789,1.15795,106.25,False
'2018-07-04T18:47:00',1.15778,1.15778,1.1577,1.15774,79.93,1.15793,1.15793,1.15783,1.15792,64.7,True
'2018-07-04T18:48:00',1.15776,1.15795,1.15775,1.15792,38.79,1.15793,1.15808,1.15792,1.15807,36.21,True
'2018-07-04T18:49:00',1.15792,1.15801,1.15791,1.15799,42.76,1.15807,1.15817,1.15807,1.15815,56.74,True
'2018-07-04T18:50:00',1.15798,1.15819,1.15798,1.1581,57.6,1.15814,1.15832,1.15814,1.15822,50.96,True
'2018-07-04T18:51:00',1.15809,1.15832,1.15809,1.15814,101.09,1.15822,1.1584,1.15822,1.1583,89.18,False
'2018-07-04T18:52:00',1.15817,1.1583,1.15811,1.15826,144.59,1.15832,1.15841,1.15827,1.1584,151.75,True
'2018-07-04T18:53:00',1.15828,1.15831,1.15813,1.15829,88.53,1.15839,1.15841,1.15831,1.15841,86.06,True
'2018-07-04T18:54:00',1.15829,1.15837,1.15823,1.15824,123.63,1.15841,1.15846,1.15836,1.15839,144.85,False
'2018-07-04T18:55:00',1.15825,1.15831,1.15817,1.15828,56.84,1.15839,1.15842,1.1583,1.15842,70.19,False
'2018-07-04T18:56:00',1.15826,1.15831,1.15814,1.15818,134.65,1.15842,1.15842,1.15828,1.15832,112.4,False
'2018-07-04T18:57:00',1.15818,1.15818,1.158,1.15802,91.91,1.15832,1.15832,1.15814,1.15818,68.09,False
'2018-07-04T18:58:00',1.15806,1.15806,1.15791,1.15795,55.82,1.15818,1.15819,1.15808,1.15811,59.45,False
'2018-07-04T18:59:00',1.15795,1.158,1.15793,1.15794,88.55,1.15812,1.15815,1.15803,1.15806,73.0,True
'2018-07-04T19:00:00',1.15794,1.1582,1.15793,1.15818,104.25,1.15806,1.15834,1.15806,1.1583,95.81,False
'2018-07-04T19:01:00',1.15817,1.15819,1.15816,1.15816,24.98,1.1583,1.1583,1.1583,1.1583,22.94,False
'2018-07-04T19:02:00',1.15817,1.15817,1.15793,1.15806,78.18,1.15829,1.15829,1.15807,1.15821,80.4,False
'2018-07-04T19:03:00',1.15804,1.15804,1.15799,1.158,46.79,1.15821,1.15821,1.15815,1.15815,38.51,False
'2018-07-04T19:04:00',1.158,1.158,1.15735,1.15758,113.57,1.15815,1.15815,1.15754,1.15768,120.33,True
'2018-07-04T19:05:00',1.1576,1.15812,1.1576,1.15801,89.0,1.15769,1.15824,1.15769,1.15817,107.42,False
'2018-07-04T19:06:00',1.15801,1.15802,1.15795,1.15802,54.68,1.15818,1.15822,1.1581,1.15822,58.39,True
'2018-07-04T19:07:00',1.15803,1.15813,1.15803,1.1581,12.57,1.15823,1.15825,1.15821,1.15825,17.44,True
'2018-07-04T19:08:00',1.15809,1.15818,1.15809,1.15817,46.41,1.15825,1.15837,1.15825,1.15836,42.58,True
'2018-07-04T19:09:00',1.15816,1.1583,1.15816,1.1583,11.86,1.15836,1.15844,1.15835,1.15844,14.32,True
'2018-07-04T19:10:00',1.15829,1.1584,1.15825,1.15825,30.7,1.15844,1.15847,1.15837,1.15838,37.69,False
'2018-07-04T19:11:00',1.15829,1.15829,1.15822,1.15823,22.24,1.15838,1.15839,1.15833,1.15833,25.22,False
'2018-07-04T19:12:00',1.15823,1.15826,1.15817,1.15817,21.0,1.15834,1.15836,1.15828,1.15828,25.23,True
'2018-07-04T19:13:00',1.15817,1.15826,1.15817,1.15826,8.86,1.1583,1.15839,1.15829,1.15839,9.47,True
'2018-07-04T19:14:00',1.15825,1.15827,1.1582,1.15821,31.8,1.15839,1.15842,1.15835,1.15835,39.93,False
'2018-07-04T19:15:00',1.15821,1.15822,1.15821,1.15822,17.24,1.15835,1.15838,1.15834,1.15838,25.0,True
'2018-07-04T19:16:00',1.15825,1.15825,1.15821,1.15823,29.17,1.15838,1.15841,1.1583,1.15837,28.66,False
'2018-07-04T19:17:00',1.15822,1.15823,1.15814,1.15814,28.79,1.15837,1.15837,1.15835,1.15836,29.88,False
'2018-07-04T19:18:00',1.15812,1.15812,1.15809,1.15811,12.1,1.15832,1.15832,1.15826,1.15826,12.59,False
'2018-07-04T19:19:00',1.15806,1.15806,1.15795,1.15798,21.68,1.1582,1.1582,1.15812,1.15815,15.98,False
'2018-07-04T19:20:00',1.15795,1.15801,1.15795,1.15801,19.78,1.15814,1.15815,1.15813,1.15814,14.5,False
'2018-07-04T19:21:00',1.15801,1.15801,1.158,1.158,5.48,1.15814,1.15815,1.15814,1.15815,4.0,True
'2018-07-04T19:22:00',1.15798,1.15801,1.15796,1.15801,13.19,1.15814,1.15818,1.15813,1.15818,9.73,True
'2018-07-04T19:23:00',1.158,1.15803,1.158,1.15802,12.8,1.1582,1.15822,1.1582,1.15821,10.59,True
'2018-07-04T19:24:00',1.15803,1.15806,1.15803,1.15805,9.84,1.15821,1.15822,1.15821,1.15822,21.58,False
'2018-07-04T19:25:00',1.15802,1.15802,1.15801,1.15801,8.3,1.15822,1.15822,1.15821,1.15821,7.73,True
'2018-07-04T19:26:00',1.15804,1.15807,1.158,1.15805,18.74,1.15821,1.15824,1.15812,1.15812,19.98,False
'2018-07-04T19:27:00',1.15805,1.15805,1.158,1.15805,9.24,1.15811,1.15814,1.1581,1.15813,8.5,True
'2018-07-04T19:28:00',1.15805,1.15807,1.15797,1.15807,20.72,1.15814,1.15824,1.15809,1.15823,19.84,False
'2018-07-04T19:29:00',1.15807,1.15807,1.15807,1.15807,9.0,1.15822,1.15824,1.15822,1.15822,10.25,False
'2018-07-04T19:30:00',1.15807,1.15807,1.15807,1.15807,0.0,1.15822,1.15822,1.15822,1.15822,0.0,True
'2018-07-04T19:31:00',1.15807,1.15811,1.15805,1.15805,17.48,1.15824,1.15827,1.15821,1.15822,18.24,True
'2018-07-04T19:32:00',1.15812,1.15823,1.1581,1.1581,31.93,1.15826,1.15836,1.15826,1.15826,27.36,False
'2018-07-04T19:33:00',1.15807,1.15819,1.15765,1.15787,122.02,1.15827,1.15834,1.15794,1.15813,114.76,False
'2018-07-04T19:34:00',1.15786,1.15807,1.15778,1.158,118.75,1.15812,1.15824,1.15803,1.15822,172.23,False
'2018-07-04T19:35:00',1.15799,1.15803,1.15789,1.15797,66.5,1.15821,1.15825,1.15818,1.15821,115.53,True
'2018-07-04T19:36:00',1.15795,1.15809,1.15783,1.15796,302.1,1.15822,1.15828,1.15815,1.15822,461.87,False
'2018-07-04T19:37:00',1.15805,1.15809,1.1579,1.15801,419.49,1.15822,1.15827,1.15818,1.15822,553.51,True
'2018-07-04T19:38:00',1.15793,1.1581,1.15781,1.15782,278.59,1.15821,1.15831,1.15803,1.15806,347.73,True
'2018-07-04T19:39:00',1.15784,1.15819,1.1578,1.15789,71.2,1.15807,1.15834,1.15794,1.15817,76.25,False
'2018-07-04T19:40:00',1.1579,1.15813,1.15786,1.15789,40.22,1.15817,1.15834,1.15811,1.15816,49.74,False
'2018-07-04T19:41:00',1.15787,1.15789,1.15756,1.15758,30.8,1.15816,1.15817,1.15786,1.15787,29.82,True
'2018-07-04T19:42:00',1.15758,1.15795,1.15726,1.15768,350.72,1.15787,1.15824,1.15754,1.15801,408.82,False
'2018-07-04T19:43:00',1.15767,1.15774,1.15758,1.15772,94.62,1.15801,1.15811,1.1579,1.15797,117.7,False
'2018-07-04T19:44:00',1.15767,1.15774,1.15758,1.15765,249.12,1.15801,1.15808,1.15791,1.15796,313.46,True
'2018-07-04T19:45:00',1.15759,1.15783,1.15758,1.15772,103.41,1.15796,1.15807,1.15786,1.15791,134.5,False
'2018-07-04T19:46:00',1.15772,1.15772,1.15717,1.15723,71.85,1.15792,1.15792,1.15749,1.1575,90.0,False
'2018-07-04T19:47:00',1.15726,1.15741,1.15716,1.15717,66.37,1.15747,1.15776,1.15747,1.15749,91.7,False
'2018-07-04T19:48:00',1.15719,1.15729,1.15706,1.15729,72.83,1.15752,1.15764,1.15736,1.15764,98.24,True
'2018-07-04T19:49:00',1.15733,1.15754,1.15725,1.15754,37.08,1.15766,1.15774,1.1576,1.15774,32.95,True
'2018-07-04T19:50:00',1.15754,1.1576,1.15747,1.15758,62.29,1.15776,1.15783,1.15764,1.15775,46.03,True
'2018-07-04T19:51:00',1.15752,1.15764,1.15737,1.15739,48.18,1.15774,1.15783,1.15763,1.15769,61.53,False
'2018-07-04T19:52:00',1.15739,1.15739,1.15724,1.15731,26.36,1.1577,1.15772,1.15756,1.15769,30.56,True
'2018-07-04T19:53:00',1.1573,1.15762,1.1573,1.15746,74.12,1.15769,1.15797,1.15768,1.15782,98.13,False
'2018-07-04T19:54:00',1.15735,1.15749,1.1573,1.15746,142.23,1.15776,1.15791,1.1576,1.15782,166.69,True
'2018-07-04T19:55:00',1.15743,1.1576,1.15743,1.15744,44.25,1.15777,1.15795,1.15776,1.15777,52.97,False
'2018-07-04T19:56:00',1.15742,1.15742,1.157,1.15736,267.29,1.15775,1.15776,1.15741,1.15768,362.43,True
'2018-07-04T19:57:00',1.15736,1.15754,1.15732,1.15748,99.58,1.15765,1.15792,1.1576,1.15782,109.28,True
'2018-07-04T19:58:00',1.15748,1.15758,1.15701,1.15753,196.85,1.15781,1.15812,1.15734,1.15807,207.67,True
'2018-07-04T19:59:00',1.15758,1.15777,1.1573,1.15738,83.72,1.15798,1.15801,1.15758,1.15767,92.68,False
'2018-07-04T20:00:00',1.15736,1.15765,1.15705,1.1571,93.7,1.15767,1.15794,1.15744,1.15744,104.22,False
'2018-07-04T20:01:00',1.15709,1.15758,1.15708,1.15741,92.98,1.15744,1.15788,1.15741,1.15774,105.2,False
'2018-07-04T20:02:00',1.15739,1.15751,1.15714,1.15714,62.23,1.15773,1.15784,1.15746,1.15746,73.29,False
'2018-07-04T20:03:00',1.15718,1.15738,1.15718,1.15732,45.67,1.15748,1.1577,1.15746,1.15766,48.34,True
'2018-07-04T20:04:00',1.15729,1.15748,1.15729,1.1573,31.0,1.15761,1.15779,1.15761,1.15765,34.03,False
'2018-07-04T20:05:00',1.15731,1.15737,1.15723,1.15737,39.0,1.15765,1.15769,1.15757,1.15768,52.81,False
'2018-07-04T20:06:00',1.15736,1.15736,1.1572,1.15725,27.0,1.15767,1.15771,1.15753,1.15755,38.01,False
'2018-07-04T20:07:00',1.15726,1.15727,1.15698,1.15712,52.99,1.15756,1.1576,1.15727,1.15756,67.8,False
'2018-07-04T20:08:00',1.1571,1.15726,1.15705,1.15723,36.49,1.15755,1.1576,1.15745,1.15755,41.8,True
'2018-07-04T20:09:00',1.15723,1.15737,1.15714,1.15729,66.9,1.15754,1.15769,1.1575,1.15759,63.05,True
'2018-07-04T20:10:00',1.1573,1.15753,1.15713,1.15739,92.62,1.15761,1.15782,1.1575,1.15766,107.01,False
'2018-07-04T20:11:00',1.15734,1.15734,1.15716,1.15724,30.0,1.15762,1.15763,1.15746,1.15752,36.51,True
'2018-07-04T20:12:00',1.15725,1.15743,1.15724,1.15743,39.5,1.15753,1.15772,1.15752,1.15766,45.65,True
'2018-07-04T20:13:00',1.15749,1.15762,1.157,1.15717,48.68,1.15773,1.15785,1.15731,1.15744,48.52,False
'2018-07-04T20:14:00',1.1572,1.15752,1.1572,1.15749,37.62,1.15755,1.15789,1.15755,1.15781,44.04,True
'2018-07-04T20:15:00',1.15749,1.15759,1.157,1.15725,58.99,1.15781,1.15788,1.15732,1.1576,60.64,False
'2018-07-04T20:16:00',1.15729,1.15738,1.1572,1.15725,79.48,1.15763,1.15776,1.15757,1.1576,84.3,True
'2018-07-04T20:17:00',1.15729,1.1574,1.15729,1.15737,14.5,1.15763,1.15775,1.15763,1.1577,16.6,False
'2018-07-04T20:18:00',1.15736,1.15736,1.15736,1.15736,3.0,1.1577,1.1577,1.15767,1.15767,3.0,True
'2018-07-04T20:19:00',1.15734,1.15738,1.15734,1.15738,4.0,1.15766,1.15769,1.15765,1.15769,4.0,True
'2018-07-04T20:20:00',1.15738,1.15746,1.15738,1.15746,9.22,1.1577,1.15775,1.1577,1.15771,9.23,False
'2018-07-04T20:21:00',1.15746,1.15746,1.15745,1.15745,6.85,1.1577,1.15771,1.1577,1.15771,5.0,True
'2018-07-04T20:22:00',1.15745,1.15753,1.15744,1.1575,17.07,1.1577,1.15779,1.1577,1.15774,14.97,False
'2018-07-04T20:23:00',1.1575,1.15752,1.15749,1.15752,13.7,1.15775,1.15777,1.15773,1.15776,10.73,False
'2018-07-04T20:24:00',1.15751,1.15751,1.15715,1.15722,40.97,1.15777,1.15777,1.15738,1.15751,40.09,False
'2018-07-04T20:25:00',1.15723,1.15745,1.15717,1.15745,42.72,1.15751,1.15768,1.15749,1.15767,43.59,True
'2018-07-04T20:26:00',1.15747,1.15751,1.15733,1.15743,36.45,1.15767,1.1577,1.15757,1.1577,29.59,False
'2018-07-04T20:27:00',1.15745,1.15745,1.15742,1.15742,9.22,1.15771,1.15771,1.15769,1.15769,10.09,True
'2018-07-04T20:28:00',1.15742,1.15758,1.15732,1.15732,31.04,1.15768,1.15782,1.15758,1.15758,29.68,False
'2018-07-04T20:29:00',1.15733,1.15734,1.15732,1.15732,4.0,1.15758,1.15759,1.15758,1.15759,4.0,True
'2018-07-04T20:30:00',1.15733,1.15739,1.15729,1.15739,8.74,1.15759,1.15766,1.15755,1.15766,8.12,True
'2018-07-04T20:31:00',1.15741,1.15754,1.15716,1.15729,58.44,1.15767,1.15779,1.15744,1.15758,56.56,False
'2018-07-04T20:32:00',1.15735,1.15743,1.15724,1.15725,38.47,1.1577,1.1577,1.15748,1.1575,44.7,True
'2018-07-04T20:33:00',1.15726,1.15748,1.15722,1.15747,35.14,1.15746,1.15768,1.15738,1.15764,26.76,False
'2018-07-04T20:34:00',1.15744,1.15748,1.15733,1.15733,72.01,1.15758,1.15764,1.15752,1.15752,53.24,True
'2018-07-04T20:35:00',1.15732,1.15762,1.15731,1.15751,34.97,1.15752,1.15768,1.1575,1.15762,24.37,True
'2018-07-04T20:36:00',1.15744,1.15763,1.15735,1.15752,30.62,1.15758,1.15771,1.15752,1.15771,21.74,False
'2018-07-04T20:37:00',1.15751,1.15753,1.1575,1.1575,16.48,1.15777,1.15778,1.15773,1.15776,10.71,True
'2018-07-04T20:38:00',1.15751,1.1577,1.15751,1.1577,24.83,1.15776,1.15796,1.15776,1.15793,18.71,True
'2018-07-04T20:39:00',1.15771,1.15772,1.15753,1.15771,63.44,1.15794,1.15796,1.15779,1.15796,47.99,True
'2018-07-04T20:40:00',1.15773,1.15775,1.15768,1.15768,27.41,1.15795,1.15796,1.15792,1.15793,29.74,False
'2018-07-04T20:41:00',1.15768,1.15769,1.15768,1.15769,7.35,1.15792,1.15792,1.15791,1.15792,5.12,True
'2018-07-04T20:42:00',1.1577,1.1577,1.15767,1.15767,15.08,1.15792,1.15792,1.15791,1.15791,9.0,False
'2018-07-04T20:43:00',1.15767,1.15767,1.15766,1.15767,5.24,1.15788,1.15792,1.15788,1.15791,4.49,False
'2018-07-04T20:44:00',1.15767,1.15767,1.15767,1.15767,10.22,1.15791,1.15792,1.15791,1.15792,9.6,True
'2018-07-04T20:45:00',1.15767,1.15768,1.15766,1.15766,14.6,1.15792,1.15792,1.15791,1.15791,19.46,False
'2018-07-04T20:46:00',1.15766,1.15766,1.15766,1.15766,1.0,1.1579,1.1579,1.1579,1.1579,1.0,True
'2018-07-04T20:47:00',1.15767,1.15767,1.15765,1.15767,14.72,1.15791,1.15792,1.15787,1.15788,15.33,False
'2018-07-04T20:48:00',1.15767,1.15767,1.15766,1.15766,8.5,1.15789,1.15789,1.15789,1.15789,7.6,False
'2018-07-04T20:49:00',1.15765,1.15766,1.15765,1.15766,11.85,1.15788,1.15788,1.15788,1.15788,11.46,True
'2018-07-04T20:50:00',1.15767,1.15769,1.15766,1.15768,18.07,1.15788,1.15791,1.15788,1.15791,14.97,True
'2018-07-04T20:51:00',1.15768,1.15769,1.15768,1.15768,17.84,1.1579,1.15793,1.1579,1.15793,18.35,False
'2018-07-04T20:52:00',1.15769,1.15769,1.15765,1.15765,25.06,1.15793,1.15793,1.15787,1.15788,18.11,True
'2018-07-04T20:53:00',1.15765,1.15775,1.15765,1.1577,13.36,1.15788,1.15798,1.15788,1.15795,20.33,False
'2018-07-04T20:54:00',1.15771,1.15772,1.15771,1.15772,7.12,1.15796,1.15797,1.15796,1.15797,13.73,True
'2018-07-04T20:55:00',1.15772,1.15773,1.15768,1.15768,8.37,1.15797,1.15797,1.15795,1.15795,9.86,False
'2018-07-04T20:56:00',1.15767,1.15769,1.15767,1.15769,5.48,1.15795,1.15796,1.15795,1.15796,6.48,False
'2018-07-04T20:57:00',1.15768,1.15768,1.15762,1.15764,27.17,1.15795,1.15795,1.15787,1.1579,19.85,False
'2018-07-04T20:58:00',1.15764,1.15764,1.15762,1.15763,6.49,1.1579,1.1579,1.15788,1.15788,9.22,True
'2018-07-04T20:59:00',1.15764,1.15767,1.15764,1.15765,5.0,1.15789,1.1579,1.15789,1.1579,6.98,True
'2018-07-04T21:00:00',1.15767,1.15768,1.15763,1.15765,21.0,1.1579,1.1579,1.15786,1.15787,33.66,True
'2018-07-04T21:01:00',1.15765,1.1577,1.15758,1.15768,13.0,1.15787,1.15787,1.15779,1.15786,18.56,False
'2018-07-04T21:02:00',1.15769,1.15769,1.15764,1.15765,16.0,1.15785,1.15785,1.15781,1.15782,16.73,True
'2018-07-04T21:03:00',1.15765,1.1577,1.15756,1.15756,17.75,1.15781,1.15788,1.15781,1.15782,22.8,False
'2018-07-04T21:04:00',1.15743,1.15743,1.1572,1.15735,36.5,1.1576,1.15762,1.15745,1.1576,44.8,True
'2018-07-04T21:05:00',1.15736,1.15783,1.15736,1.15782,53.09,1.1576,1.15809,1.1576,1.15808,55.51,False
'2018-07-04T21:06:00',1.15781,1.15781,1.15734,1.15735,80.46,1.15805,1.15805,1.15755,1.15756,94.71,False
'2018-07-04T21:07:00',1.15736,1.15772,1.15731,1.15749,74.0,1.15756,1.15797,1.15753,1.15769,99.88,False
'2018-07-04T21:08:00',1.15749,1.1577,1.15723,1.15762,90.47,1.15768,1.15793,1.15742,1.15779,135.11,False
'2018-07-04T21:09:00',1.15761,1.15762,1.15729,1.15729,30.11,1.15779,1.15779,1.15758,1.15758,49.92,True
'2018-07-04T21:10:00',1.15729,1.15765,1.15722,1.15765,88.93,1.15758,1.15791,1.15748,1.15791,116.79,False
'2018-07-04T21:11:00',1.15764,1.15765,1.15735,1.15748,21.74,1.1579,1.1579,1.15763,1.15763,29.7,False
'2018-07-04T21:12:00',1.15748,1.15752,1.15744,1.1575,12.0,1.15763,1.15776,1.15753,1.15773,25.72,True
'2018-07-04T21:13:00',1.15751,1.15771,1.15723,1.15747,57.97,1.15774,1.15796,1.15756,1.1577,54.6,False
'2018-07-04T21:14:00',1.15748,1.15748,1.15739,1.15739,7.0,1.1577,1.15775,1.15763,1.15763,7.12,False
'2018-07-04T21:15:00',1.1574,1.15745,1.15736,1.15739,14.37,1.15763,1.15776,1.15763,1.15773,15.97,True
'2018-07-04T21:16:00',1.15739,1.15751,1.15739,1.15749,13.0,1.15772,1.15781,1.15766,1.15776,14.85,True
'2018-07-04T21:17:00',1.15748,1.15754,1.1573,1.15737,50.7,1.15775,1.1578,1.15759,1.15766,48.11,False
'2018-07-04T21:18:00',1.15737,1.15752,1.15722,1.15738,70.37,1.15762,1.15777,1.15747,1.1576,95.71,False
'2018-07-04T21:19:00',1.15739,1.15742,1.15739,1.15742,14.0,1.15761,1.15767,1.15761,1.15767,24.36,True
'2018-07-04T21:20:00',1.15742,1.15742,1.15741,1.15742,4.0,1.15768,1.15768,1.15767,1.15768,5.98,True
'2018-07-04T21:21:00',1.1575,1.1577,1.15715,1.15738,141.71,1.15771,1.158,1.15745,1.15764,135.29,False
'2018-07-04T21:22:00',1.15737,1.15745,1.15677,1.15717,168.24,1.15763,1.15787,1.15722,1.15771,162.03,False
'2018-07-04T21:23:00',1.15723,1.15731,1.15696,1.15718,164.53,1.15771,1.15778,1.15738,1.15752,152.85,False
'2018-07-04T21:24:00',1.15718,1.15723,1.15695,1.15712,177.27,1.15752,1.15761,1.15728,1.15747,163.47,False
'2018-07-04T21:25:00',1.15712,1.15717,1.15688,1.15709,139.07,1.15745,1.15763,1.15718,1.15744,98.99,True
'2018-07-04T21:26:00',1.15709,1.15739,1.15683,1.15722,324.71,1.15741,1.15778,1.15714,1.15761,288.94,True
'2018-07-04T21:27:00',1.15727,1.15747,1.15719,1.15731,110.81,1.15759,1.15774,1.1575,1.15756,101.98,False
'2018-07-04T21:28:00',1.15732,1.15736,1.15684,1.15706,167.11,1.15757,1.15768,1.15721,1.15732,147.9,False
'2018-07-04T21:29:00',1.15708,1.15719,1.15702,1.15711,51.46,1.15733,1.15753,1.15727,1.15753,43.94,False
'2018-07-04T21:30:00',1.15711,1.15717,1.15665,1.15695,141.44,1.15753,1.15756,1.15706,1.15729,124.67,False
'2018-07-04T21:31:00',1.15695,1.15705,1.15686,1.15691,139.18,1.15727,1.15761,1.15716,1.15717,155.62,True
'2018-07-04T21:32:00',1.15692,1.15737,1.15691,1.15697,454.42,1.15718,1.15773,1.15718,1.15744,411.18,False
'2018-07-04T21:33:00',1.15696,1.15737,1.15679,1.15706,116.19,1.15744,1.15761,1.15726,1.15736,95.81,False
'2018-07-04T21:34:00',1.15707,1.15709,1.15706,1.15709,8.0,1.15736,1.15737,1.15735,1.15735,9.25,True
'2018-07-04T21:35:00',1.15712,1.15722,1.15677,1.15709,54.26,1.15736,1.15745,1.15703,1.15736,70.37,True
'2018-07-04T21:36:00',1.1571,1.15726,1.15679,1.15687,129.76,1.15738,1.15763,1.15721,1.15742,134.68,False
'2018-07-04T21:37:00',1.15679,1.15717,1.15668,1.15702,185.78,1.15726,1.15753,1.15695,1.1575,200.99,False
'2018-07-04T21:38:00',1.15711,1.15715,1.15692,1.15695,176.01,1.15751,1.15753,1.15734,1.15734,209.34,False
'2018-07-04T21:39:00',1.15696,1.15697,1.15676,1.15684,65.54,1.15735,1.15735,1.15708,1.15712,58.87,False
'2018-07-04T21:40:00',1.1568,1.15693,1.15665,1.15681,194.77,1.15707,1.15736,1.15705,1.1572,182.42,False
'2018-07-04T21:41:00',1.15685,1.15687,1.15681,1.15686,15.59,1.15725,1.15725,1.15721,1.15724,12.0,True
'2018-07-04T21:42:00',1.15684,1.15692,1.15678,1.15684,29.68,1.15722,1.15731,1.15717,1.15725,22.5,False
'2018-07-04T21:43:00',1.15684,1.15689,1.15675,1.15675,93.16,1.15724,1.15728,1.15716,1.15717,74.98,False
'2018-07-04T21:44:00',1.15677,1.15684,1.15665,1.1568,106.93,1.15723,1.15724,1.15705,1.15721,86.84,True
'2018-07-04T21:45:00',1.1568,1.15691,1.15665,1.15674,72.76,1.15721,1.15732,1.15688,1.15701,73.2,False
'2018-07-04T21:46:00',1.15677,1.15678,1.15667,1.15672,68.98,1.15701,1.15704,1.15694,1.15704,91.28,True
'2018-07-04T21:47:00',1.15673,1.15689,1.15665,1.15665,44.4,1.15704,1.15704,1.15682,1.1569,58.18,False
'2018-07-04T21:48:00',1.15665,1.15673,1.15665,1.15665,34.8,1.1569,1.1569,1.15684,1.15687,60.56,False
'2018-07-04T21:49:00',1.15665,1.15665,1.15665,1.15665,0.8,1.15687,1.15687,1.15687,1.15687,10.22,False
'2018-07-04T21:50:00',1.15665,1.15665,1.15665,1.15665,0.7,1.15687,1.15687,1.1568,1.15683,9.98,True
'2018-07-04T21:51:00',1.15665,1.15676,1.15665,1.15671,26.79,1.15684,1.15684,1.15671,1.15681,28.99,True
'2018-07-04T21:52:00',1.15671,1.15675,1.15671,1.15671,96.05,1.15682,1.15687,1.15678,1.15682,48.36,False
'2018-07-04T21:53:00',1.15671,1.15672,1.15637,1.15641,137.21,1.1568,1.15688,1.15658,1.1566,175.35,False
'2018-07-04T21:54:00',1.15641,1.15657,1.15637,1.15638,161.03,1.15661,1.15674,1.1566,1.15669,131.5,True
'2018-07-04T21:55:00',1.15636,1.15671,1.15635,1.15645,420.26,1.15669,1.15699,1.15669,1.15674,327.96,False
'2018-07-04T21:56:00',1.1565,1.15663,1.15636,1.15645,376.85,1.15674,1.15677,1.15664,1.15667,318.23,True
'2018-07-04T21:57:00',1.15642,1.15676,1.15641,1.15676,105.53,1.15667,1.15685,1.15667,1.15682,87.25,True
'2018-07-04T21:58:00',1.15676,1.15676,1.15638,1.15649,68.0,1.15683,1.15688,1.15653,1.15671,68.33,False
'2018-07-04T21:59:00',1.15649,1.15664,1.15642,1.15648,35.98,1.1567,1.15674,1.15669,1.15674,30.0,False
'2018-07-04T22:00:00',1.1565,1.15654,1.15646,1.15647,54.17,1.15674,1.15683,1.15674,1.15674,50.5,False
'2018-07-04T22:01:00',1.15647,1.15647,1.15641,1.15641,34.38,1.15677,1.15679,1.15669,1.1567,27.5,False
'2018-07-04T22:02:00',1.15642,1.15642,1.15638,1.15641,17.16,1.1567,1.1567,1.15657,1.15659,11.0,False
'2018-07-04T22:03:00',1.1564,1.15644,1.1564,1.15644,7.25,1.1566,1.1566,1.15657,1.15657,4.0,True
'2018-07-04T22:04:00',1.15644,1.15645,1.15635,1.15635,8.87,1.15657,1.15659,1.15657,1.15659,6.0,False
'2018-07-04T22:05:00',1.15636,1.15644,1.15633,1.15633,8.0,1.15659,1.15659,1.1565,1.1565,8.0,False
'2018-07-04T22:06:00',1.15634,1.15634,1.15633,1.15633,3.0,1.1565,1.1565,1.15648,1.15648,3.0,True
'2018-07-04T22:07:00',1.15634,1.15671,1.15634,1.15639,202.81,1.15648,1.15687,1.15648,1.15666,279.22,False
'2018-07-04T22:08:00',1.15639,1.15658,1.15638,1.15643,118.5,1.15664,1.15674,1.15663,1.15669,188.83,False
'2018-07-04T22:09:00',1.15641,1.15654,1.15641,1.15645,27.5,1.15669,1.15669,1.15669,1.15669,31.76,True
'2018-07-04T22:10:00',1.15646,1.15658,1.15643,1.15655,39.0,1.15669,1.15675,1.15669,1.15675,41.78,False
'2018-07-04T22:11:00',1.15654,1.15654,1.15641,1.15641,20.5,1.15675,1.15675,1.15657,1.15657,20.22,True
'2018-07-04T22:12:00',1.1564,1.15657,1.15634,1.15647,34.0,1.15657,1.15675,1.15655,1.15655,33.86,True
'2018-07-04T22:13:00',1.15648,1.15666,1.15648,1.15666,15.5,1.15656,1.15682,1.15656,1.15682,14.0,True
'2018-07-04T22:14:00',1.15667,1.15674,1.15659,1.15674,22.37,1.15682,1.15699,1.15673,1.15699,20.0,True
'2018-07-04T22:15:00',1.15675,1.1569,1.15656,1.15658,99.92,1.15699,1.15724,1.15694,1.15694,83.87,True
'2018-07-04T22:16:00',1.15657,1.15748,1.15655,1.15711,279.87,1.15693,1.15805,1.15692,1.15794,161.63,False
'2018-07-04T22:17:00',1.15711,1.15715,1.15682,1.15685,334.95,1.15794,1.15794,1.15728,1.15729,272.63,False
'2018-07-04T22:18:00',1.15684,1.15687,1.15679,1.1568,41.5,1.15728,1.15729,1.15715,1.15718,50.68,True
'2018-07-04T22:19:00',1.15681,1.15735,1.15668,1.15735,63.87,1.15718,1.15765,1.15705,1.15765,107.28,True
'2018-07-04T22:20:00',1.15738,1.15748,1.15697,1.15727,194.38,1.15765,1.15765,1.15723,1.15765,112.88,False
'2018-07-04T22:21:00',1.15723,1.15738,1.15691,1.15698,118.42,1.15765,1.15765,1.15721,1.15741,73.29,False
'2018-07-04T22:22:00',1.15697,1.15727,1.15683,1.1569,92.03,1.15739,1.15765,1.15723,1.15727,88.84,False
'2018-07-04T22:23:00',1.15688,1.15701,1.15681,1.15682,118.79,1.15728,1.15734,1.15711,1.15712,155.58,True
'2018-07-04T22:24:00',1.15683,1.15728,1.15673,1.15692,94.02,1.15712,1.15765,1.1571,1.15713,105.33,True
'2018-07-04T22:25:00',1.15691,1.15729,1.1568,1.15725,279.47,1.15714,1.15765,1.15708,1.15765,93.54,True
'2018-07-04T22:26:00',1.15719,1.15758,1.15696,1.15736,192.99,1.15765,1.15765,1.15744,1.15765,68.41,False
'2018-07-04T22:27:00',1.15728,1.15737,1.15692,1.15696,316.51,1.15765,1.15765,1.15729,1.15741,227.94,False
'2018-07-04T22:28:00',1.15696,1.15725,1.15688,1.15703,115.36,1.15745,1.15765,1.15721,1.15765,59.15,False
'2018-07-04T22:29:00',1.15702,1.15711,1.15697,1.15698,36.18,1.15765,1.15765,1.15764,1.15765,12.7,False
'2018-07-04T22:30:00',1.15698,1.15703,1.15694,1.15694,31.61,1.15765,1.15765,1.15761,1.15761,14.7,False
'2018-07-04T22:31:00',1.15693,1.15696,1.15693,1.15696,32.47,1.15761,1.15762,1.15756,1.15756,17.0,True
'2018-07-04T22:32:00',1.15696,1.15703,1.15696,1.15703,15.83,1.15758,1.1576,1.15754,1.15754,9.0,True
'2018-07-04T22:33:00',1.15703,1.15727,1.15694,1.15715,206.62,1.15754,1.15765,1.15738,1.15738,112.69,True
'2018-07-04T22:34:00',1.15713,1.1573,1.15698,1.15698,112.9,1.15736,1.15765,1.15729,1.15757,82.27,False
'2018-07-04T22:35:00',1.15696,1.15696,1.15696,1.15696,20.22,1.15756,1.15761,1.15755,1.15761,12.5,True
'2018-07-04T22:36:00',1.15696,1.15713,1.15696,1.15713,16.09,1.15759,1.15765,1.15759,1.15765,10.7,True
'2018-07-04T22:37:00',1.15713,1.15717,1.15713,1.15715,168.25,1.15765,1.15765,1.15762,1.15765,52.66,True
'2018-07-04T22:38:00',1.15715,1.15723,1.15715,1.15723,236.61,1.15765,1.15765,1.15755,1.15755,104.2,False
'2018-07-04T22:39:00',1.15723,1.15723,1.15716,1.15716,27.12,1.15754,1.15759,1.1575,1.15756,24.24,True
'2018-07-04T22:40:00',1.15729,1.15734,1.15672,1.15711,85.86,1.15753,1.15756,1.15713,1.15748,96.52,False
'2018-07-04T22:41:00',1.15701,1.15701,1.15662,1.15687,70.15,1.15739,1.15744,1.15701,1.15744,73.32,False
'2018-07-04T22:42:00',1.15684,1.15691,1.15669,1.15675,138.74,1.15743,1.15755,1.15721,1.15724,137.27,False
'2018-07-04T22:43:00',1.15678,1.15678,1.15671,1.15672,104.75,1.15723,1.15724,1.15718,1.1572,59.0,True
'2018-07-04T22:44:00',1.15672,1.15686,1.15645,1.15658,202.74,1.15721,1.15736,1.15687,1.15725,151.58,False
'2018-07-04T22:45:00',1.15658,1.15677,1.15658,1.15668,160.02,1.15731,1.15735,1.15714,1.15715,132.44,False
'2018-07-04T22:46:00',1.1567,1.15674,1.1567,1.15673,30.9,1.15715,1.15716,1.15714,1.15714,24.0,True
'2018-07-04T22:47:00',1.15667,1.15668,1.15657,1.15662,96.95,1.15719,1.15733,1.15719,1.15721,71.24,True
'2018-07-04T22:48:00',1.15662,1.15672,1.15655,1.15668,79.85,1.1572,1.15733,1.15717,1.15722,60.48,False
'2018-07-04T22:49:00',1.15667,1.15668,1.15667,1.15667,8.22,1.15722,1.15722,1.15721,1.15721,6.0,True
'2018-07-04T22:50:00',1.15667,1.15671,1.15664,1.15669,45.34,1.15721,1.15727,1.15721,1.15726,33.0,True
'2018-07-04T22:51:00',1.15669,1.15675,1.15668,1.1567,18.56,1.15725,1.15728,1.15724,1.15725,14.0,True
'2018-07-04T22:52:00',1.1567,1.15688,1.15644,1.15686,48.53,1.15725,1.15756,1.15691,1.15749,40.95,True
'2018-07-04T22:53:00',1.15686,1.15707,1.15682,1.15695,677.46,1.15748,1.15765,1.15734,1.1575,682.85,False
'2018-07-04T22:54:00',1.15688,1.1569,1.1568,1.15687,84.1,1.15753,1.15761,1.15729,1.15748,74.48,False
'2018-07-04T22:55:00',1.15687,1.15689,1.15687,1.15688,19.81,1.15749,1.15751,1.15749,1.15751,17.56,True
'2018-07-04T22:56:00',1.1569,1.1569,1.1569,1.1569,4.11,1.1575,1.1575,1.1575,1.1575,4.11,True
'2018-07-04T22:57:00',1.1569,1.15729,1.15687,1.15702,85.42,1.1575,1.15765,1.15738,1.15765,31.68,False
'2018-07-04T22:58:00',1.15708,1.15711,1.1569,1.15706,104.97,1.15765,1.15765,1.15765,1.15765,29.83,False
'2018-07-04T22:59:00',1.15701,1.15701,1.15675,1.15675,5.34,1.15765,1.15765,1.15765,1.15765,1.77,False
'2018-07-04T23:00:00',1.15675,1.15675,1.15675,1.15675,0.0,1.15765,1.15765,1.15765,1.15765,0.0,False
'2018-07-04T23:01:00',1.15675,1.15675,1.15675,1.15675,0.0,1.15765,1.15765,1.15765,1.15765,0.0,False
'2018-07-04T23:02:00',1.15675,1.15675,1.15675,1.15675,0.0,1.15765,1.15765,1.15765,1.15765,0.0,False
'2018-07-04T23:03:00',1.1562,1.15623,1.1562,1.15623,2.25,1.15739,1.15739,1.15739,1.15739,2.25,True
'2018-07-04T23:04:00',1.15625,1.15639,1.15623,1.15639,5.74,1.15739,1.15739,1.15727,1.15737,7.0,True
'2018-07-04T23:05:00',1.15639,1.15639,1.15623,1.15623,5.12,1.15731,1.15765,1.15731,1.15765,4.1,False
'2018-07-04T23:06:00',1.15584,1.15617,1.15584,1.15617,12.75,1.15765,1.15765,1.15765,1.15765,0.9,True
'2018-07-04T23:07:00',1.15589,1.15633,1.15589,1.15633,16.23,1.15765,1.15765,1.15765,1.15765,1.2,True
'2018-07-04T23:08:00',1.15634,1.15635,1.15634,1.15635,4.0,1.15765,1.15765,1.15765,1.15765,0.4,True
'2018-07-04T23:09:00',1.15634,1.15654,1.15634,1.15653,9.0,1.15765,1.15765,1.15765,1.15765,0.9,True
'2018-07-04T23:10:00',1.15654,1.15663,1.15654,1.1566,18.0,1.15765,1.15765,1.15765,1.15765,1.8,False
'2018-07-04T23:11:00',1.15659,1.15659,1.15658,1.15659,3.0,1.15765,1.15765,1.15765,1.15765,0.3,True
'2018-07-04T23:12:00',1.15658,1.1566,1.15658,1.15658,6.0,1.15765,1.15765,1.15765,1.15765,0.6,False
'2018-07-04T23:13:00',1.15659,1.15659,1.15652,1.15656,8.0,1.15765,1.15765,1.15765,1.15765,0.8,True
'2018-07-04T23:14:00',1.15657,1.15661,1.15657,1.15658,12.0,1.15765,1.15765,1.15765,1.15765,1.2,True
'2018-07-04T23:15:00',1.15661,1.15669,1.15631,1.15668,28.37,1.15765,1.15765,1.15765,1.15765,2.6,True
'2018-07-04T23:16:00',1.15669,1.15672,1.15635,1.15664,37.5,1.15765,1.15765,1.15765,1.15765,2.8,True
'2018-07-04T23:17:00',1.15665,1.15673,1.15652,1.15663,31.25,1.15765,1.15765,1.15765,1.15765,2.1,False
'2018-07-04T23:18:00',1.15665,1.15672,1.15654,1.15668,26.5,1.15765,1.15765,1.15765,1.15765,2.0,False
'2018-07-04T23:19:00',1.15667,1.15667,1.15656,1.15664,30.5,1.15765,1.15765,1.15765,1.15765,2.1,True
'2018-07-04T23:20:00',1.15666,1.15705,1.15637,1.15695,95.6,1.15765,1.15765,1.15765,1.15765,6.4,False
'2018-07-04T23:21:00',1.15696,1.15701,1.15665,1.15698,73.99,1.15765,1.15765,1.15765,1.15765,4.5,False
'2018-07-04T23:22:00',1.15696,1.15701,1.15641,1.15673,55.24,1.15765,1.15765,1.15765,1.15765,3.9,False
'2018-07-04T23:23:00',1.15676,1.15693,1.15649,1.15693,44.0,1.15765,1.15765,1.15765,1.15765,3.1,True
'2018-07-04T23:24:00',1.1569,1.15694,1.15643,1.15676,62.5,1.15765,1.15765,1.15765,1.15765,4.5,False
'2018-07-04T23:25:00',1.15688,1.15694,1.1565,1.15664,84.75,1.15765,1.15765,1.15765,1.15765,6.0,False
'2018-07-04T23:26:00',1.15688,1.15688,1.15637,1.15676,73.37,1.15765,1.15765,1.15765,1.15765,5.0,True
'2018-07-04T23:27:00',1.15676,1.15696,1.15658,1.15674,73.0,1.15765,1.15765,1.15765,1.15765,4.4,False
'2018-07-04T23:28:00',1.15674,1.15695,1.15674,1.1569,83.5,1.15765,1.15765,1.15765,1.15765,4.8,False
'2018-07-04T23:29:00',1.1569,1.15692,1.15642,1.1567,52.87,1.15765,1.15765,1.15765,1.15765,3.9,False
'2018-07-04T23:30:00',1.15675,1.15679,1.15649,1.15675,41.15,1.15765,1.15765,1.15765,1.15765,3.7,True
'2018-07-04T23:31:00',1.15676,1.15688,1.15639,1.15668,296.86,1.15765,1.15765,1.15765,1.15765,21.7,True
'2018-07-04T23:32:00',1.15656,1.15701,1.15655,1.15681,428.65,1.15765,1.15765,1.15765,1.15765,29.6,True
'2018-07-04T23:33:00',1.15669,1.15704,1.15652,1.15676,361.0,1.15765,1.15765,1.15765,1.15765,21.8,False
'2018-07-04T23:34:00',1.15675,1.15704,1.15645,1.15698,270.51,1.15765,1.15765,1.1576,1.15765,22.1,False
'2018-07-04T23:35:00',1.15696,1.15699,1.15648,1.15658,194.79,1.15765,1.15765,1.15765,1.15765,12.6,False
'2018-07-04T23:36:00',1.15658,1.15694,1.15644,1.15685,283.14,1.15765,1.15765,1.15765,1.15765,18.4,True
'2018-07-04T23:37:00',1.15684,1.15698,1.15651,1.15663,255.27,1.15765,1.15765,1.15765,1.15765,15.4,False
'2018-07-04T23:38:00',1.1567,1.1568,1.15647,1.15659,313.25,1.15765,1.15765,1.15765,1.15765,21.3,True
'2018-07-04T23:39:00',1.1567,1.15696,1.15654,1.15681,285.58,1.15765,1.15765,1.15765,1.15765,19.0,True
'2018-07-04T23:40:00',1.15683,1.15707,1.15661,1.15666,205.5,1.15765,1.15765,1.15765,1.15765,11.4,False
'2018-07-04T23:41:00',1.15684,1.15684,1.15652,1.15667,329.09,1.15765,1.15765,1.15765,1.15765,21.8,False
'2018-07-04T23:42:00',1.15667,1.15682,1.15647,1.15682,241.92,1.15765,1.15765,1.15757,1.15762,126.7,True
'2018-07-04T23:43:00',1.15679,1.15704,1.15651,1.15681,207.23,1.15762,1.15765,1.15743,1.15765,131.11,True
'2018-07-04T23:44:00',1.15682,1.15708,1.15658,1.15671,343.32,1.15765,1.15765,1.15742,1.15765,191.61,False
'2018-07-04T23:45:00',1.15671,1.15688,1.15661,1.15667,315.38,1.15765,1.15765,1.15749,1.15765,87.93,False
'2018-07-04T23:46:00',1.15662,1.15684,1.1566,1.15681,568.69,1.15765,1.15765,1.15765,1.15765,34.1,True
'2018-07-04T23:47:00',1.15681,1.15689,1.15659,1.15666,507.69,1.15765,1.15765,1.15758,1.15765,68.39,False
'2018-07-04T23:48:00',1.15668,1.15688,1.15658,1.15671,441.59,1.15765,1.15765,1.15761,1.15765,39.72,True
'2018-07-04T23:49:00',1.15665,1.15692,1.15663,1.15689,357.75,1.15765,1.15765,1.15759,1.15765,38.8,True
'2018-07-04T23:50:00',1.15676,1.15713,1.15665,1.15703,226.86,1.15765,1.15765,1.15745,1.15765,98.49,False
'2018-07-04T23:51:00',1.15704,1.15704,1.157,1.157,19.61,1.15765,1.15765,1.15765,1.15765,0.9,True
'2018-07-04T23:52:00',1.15701,1.15708,1.15672,1.15696,56.0,1.15765,1.15765,1.15765,1.15765,2.7,False
'2018-07-04T23:53:00',1.15696,1.15698,1.15696,1.15698,4.5,1.15765,1.15765,1.15765,1.15765,0.2,True
'2018-07-04T23:54:00',1.157,1.15701,1.15694,1.15701,23.49,1.15765,1.15765,1.15765,1.15765,1.3,True
'2018-07-04T23:55:00',1.15699,1.15706,1.15688,1.15706,106.19,1.15765,1.15765,1.15765,1.15765,5.2,True
'2018-07-04T23:56:00',1.15705,1.1571,1.15681,1.15689,180.85,1.15765,1.15765,1.15765,1.15765,9.4,False
'2018-07-04T23:57:00',1.15689,1.157,1.15685,1.157,71.25,1.15765,1.15765,1.15765,1.15765,3.6,True
'2018-07-04T23:58:00',1.157,1.15714,1.15671,1.15683,223.4,1.15765,1.15765,1.15765,1.15765,14.5,False
'2018-07-04T23:59:00',1.15674,1.15699,1.15673,1.1569,87.82,1.15765,1.15765,1.15765,1.15765,19.7,False
'2018-07-05T00:00:00',1.15687,1.15691,1.15664,1.15682,93.31,1.15765,1.15765,1.15704,1.1571,78.96,False
'2018-07-05T00:01:00',1.1569,1.15695,1.15687,1.15693,29.25,1.15712,1.1572,1.1571,1.1572,44.09,True
'2018-07-05T00:02:00',1.15692,1.15713,1.15688,1.1571,43.31,1.15721,1.15738,1.15715,1.15737,58.17,True
'2018-07-05T00:03:00',1.15712,1.15728,1.1571,1.15727,48.94,1.15737,1.15752,1.15735,1.15748,59.49,True
'2018-07-05T00:04:00',1.15728,1.15733,1.15716,1.15718,36.25,1.15748,1.15749,1.15742,1.15742,42.68,True
'2018-07-05T00:05:00',1.15719,1.1573,1.15719,1.15729,29.0,1.15742,1.15756,1.15742,1.15755,45.35,False
'2018-07-05T00:06:00',1.1573,1.1573,1.15716,1.15716,44.47,1.15755,1.15755,1.15747,1.15747,62.0,False
'2018-07-05T00:07:00',1.15716,1.15719,1.15714,1.15716,19.0,1.15747,1.15749,1.15747,1.15748,24.66,True
'2018-07-05T00:08:00',1.15717,1.15722,1.15715,1.1572,26.37,1.15747,1.15752,1.15747,1.15752,32.52,True
'2018-07-05T00:09:00',1.1572,1.15725,1.15717,1.15722,34.01,1.15752,1.15755,1.15752,1.15754,39.52,True
'2018-07-05T00:10:00',1.15725,1.15727,1.15706,1.15712,49.19,1.15758,1.15758,1.15741,1.15745,48.64,False
'2018-07-05T00:11:00',1.15713,1.15721,1.15713,1.15721,19.53,1.15745,1.15753,1.15745,1.15751,21.35,True
'2018-07-05T00:12:00',1.15718,1.15725,1.1571,1.15719,35.39,1.1575,1.15753,1.15745,1.1575,41.02,False
'2018-07-05T00:13:00',1.15718,1.15724,1.15718,1.15719,40.86,1.1575,1.15754,1.15748,1.15749,47.86,False
'2018-07-05T00:14:00',1.1572,1.15722,1.15718,1.15722,19.88,1.1575,1.15753,1.1575,1.15752,20.23,True
'2018-07-05T00:15:00',1.15724,1.15724,1.15714,1.15715,19.46,1.15751,1.15751,1.15744,1.15745,18.61,False
'2018-07-05T00:16:00',1.15716,1.15717,1.15716,1.15717,5.05,1.15746,1.15747,1.15745,1.15747,4.87,True
'2018-07-05T00:17:00',1.15717,1.15718,1.157,1.157,16.84,1.15747,1.15747,1.15726,1.15726,14.43,False
'2018-07-05T00:18:00',1.15697,1.15697,1.15693,1.15693,9.84,1.15722,1.15722,1.15721,1.15721,9.0,True
'2018-07-05T00:19:00',1.15693,1.15705,1.15693,1.15703,28.74,1.15722,1.15732,1.15722,1.15732,27.44,True
'2018-07-05T00:20:00',1.15703,1.15712,1.15702,1.15705,52.98,1.15731,1.15736,1.1573,1.15733,52.76,True
'2018-07-05T00:21:00',1.15705,1.15713,1.15701,1.15711,52.33,1.15734,1.15743,1.15732,1.15741,62.11,True
'2018-07-05T00:22:00',1.15711,1.15721,1.15711,1.15716,43.28,1.15741,1.1575,1.15741,1.15743,36.0,True
'2018-07-05T00:23:00',1.15719,1.15727,1.15719,1.15727,13.0,1.15744,1.15754,1.15744,1.15754,17.06,True
'2018-07-05T00:24:00',1.15728,1.15728,1.15723,1.15723,11.5,1.15754,1.15754,1.1575,1.1575,14.24,False
'2018-07-05T00:25:00',1.15722,1.15722,1.15712,1.15712,29.69,1.1575,1.1575,1.15742,1.15742,34.04,False
'2018-07-05T00:26:00',1.15714,1.15715,1.15712,1.15715,5.61,1.15743,1.15745,1.15741,1.15744,5.5,True
'2018-07-05T00:27:00',1.15714,1.15726,1.15714,1.1572,17.38,1.15743,1.15757,1.15743,1.15745,15.36,False
'2018-07-05T00:28:00',1.1572,1.1572,1.1571,1.15718,26.22,1.15747,1.15749,1.15739,1.15749,19.74,True
'2018-07-05T00:29:00',1.1572,1.1572,1.15705,1.15706,36.36,1.15751,1.15751,1.15735,1.15735,35.38,False
'2018-07-05T00:30:00',1.15705,1.15707,1.15701,1.15707,28.53,1.15735,1.15739,1.15732,1.15738,32.15,True
'2018-07-05T00:31:00',1.15707,1.15727,1.15707,1.15727,16.24,1.15738,1.1575,1.15738,1.1575,18.93,True
'2018-07-05T00:32:00',1.15727,1.15728,1.15722,1.15722,11.86,1.15749,1.15753,1.15749,1.15751,14.3,False
'2018-07-05T00:33:00',1.15722,1.15722,1.15722,1.15722,2.74,1.15751,1.15751,1.15751,1.15751,2.37,True
'2018-07-05T00:34:00',1.15723,1.15723,1.15715,1.15715,18.69,1.15752,1.15752,1.15746,1.15746,19.31,False
'2018-07-05T00:35:00',1.15719,1.15719,1.15713,1.15713,18.96,1.15747,1.15748,1.15741,1.15741,22.47,False
'2018-07-05T00:36:00',1.15713,1.15713,1.15713,1.15713,10.0,1.1574,1.15741,1.15738,1.15739,13.12,True
'2018-07-05T00:37:00',1.15718,1.15719,1.15715,1.15719,16.49,1.15739,1.15745,1.15739,1.15744,19.73,False
'2018-07-05T00:38:00',1.15718,1.15718,1.15717,1.15717,8.36,1.15743,1.15744,1.15743,1.15743,9.0,True
'2018-07-05T00:39:00',1.15717,1.15725,1.15717,1.15724,21.68,1.15746,1.15754,1.15746,1.15752,21.6,False
'2018-07-05T00:40:00',1.15724,1.15724,1.15722,1.15723,15.07,1.15752,1.15754,1.1575,1.15751,13.25,False
'2018-07-05T00:41:00',1.15723,1.15723,1.15715,1.15715,20.34,1.15752,1.15752,1.15743,1.15743,16.05,False
'2018-07-05T00:42:00',1.15715,1.15718,1.15715,1.15718,10.12,1.15743,1.15746,1.15742,1.15746,7.0,False
'2018-07-05T00:43:00',1.15718,1.15718,1.15718,1.15718,9.75,1.15746,1.15746,1.15743,1.15746,6.0,True
'2018-07-05T00:44:00',1.15719,1.15719,1.15718,1.15718,3.24,1.15745,1.15746,1.15745,1.15746,2.0,False
'2018-07-05T00:45:00',1.15718,1.15719,1.15711,1.15711,17.33,1.15746,1.15746,1.15737,1.15737,11.0,False
'2018-07-05T00:46:00',1.15711,1.15711,1.15709,1.15709,18.06,1.15736,1.15737,1.15733,1.15737,13.0,False
'2018-07-05T00:47:00',1.15709,1.15711,1.15709,1.15711,6.6,1.15736,1.15737,1.15734,1.15734,6.0,False
'2018-07-05T00:48:00',1.15709,1.15709,1.15704,1.15704,8.62,1.15733,1.15733,1.15728,1.15728,6.0,False
'2018-07-05T00:49:00',1.15703,1.15703,1.15703,1.15703,1.5,1.15728,1.15728,1.15728,1.15728,1.0,True
'2018-07-05T00:50:00',1.15703,1.15703,1.157,1.15703,16.65,1.15722,1.15734,1.15722,1.15733,14.24,True
'2018-07-05T00:51:00',1.15703,1.15707,1.15703,1.15707,17.92,1.15734,1.15736,1.15734,1.15736,18.24,True
'2018-07-05T00:52:00',1.15707,1.15708,1.15707,1.15708,4.48,1.15736,1.15737,1.15736,1.15737,4.0,True
'2018-07-05T00:53:00',1.1571,1.15711,1.1571,1.15711,13.9,1.15738,1.15741,1.15738,1.1574,11.92,False
'2018-07-05T00:54:00',1.15711,1.15711,1.15708,1.15708,6.42,1.1574,1.1574,1.15738,1.15738,8.36,False
'2018-07-05T00:55:00',1.15709,1.15709,1.15709,1.15709,1.12,1.15738,1.15738,1.15738,1.15738,1.37,True
'2018-07-05T00:56:00',1.15708,1.15713,1.15708,1.15713,6.54,1.15738,1.15743,1.15738,1.15743,7.8,True
'2018-07-05T00:57:00',1.15714,1.15714,1.15713,1.15714,5.37,1.15742,1.15744,1.15742,1.15744,7.35,False
'2018-07-05T00:58:00',1.15714,1.15714,1.15713,1.15713,6.43,1.15744,1.15744,1.15744,1.15744,11.22,True
'2018-07-05T00:59:00',1.15714,1.15716,1.15706,1.15716,22.14,1.15744,1.15744,1.15733,1.15735,18.24,False
'2018-07-05T01:00:00',1.15716,1.15716,1.15707,1.15707,15.11,1.15736,1.1574,1.15731,1.15731,20.09,False
'2018-07-05T01:01:00',1.15707,1.15707,1.15706,1.15706,3.62,1.15733,1.15733,1.15729,1.15729,5.06,False
'2018-07-05T01:02:00',1.15706,1.15706,1.15706,1.15706,1.12,1.15731,1.15731,1.15731,1.15731,1.75,False
'2018-07-05T01:03:00',1.15706,1.15706,1.15706,1.15706,0.0,1.15731,1.15731,1.15731,1.15731,0.0,True
'2018-07-05T01:04:00',1.15709,1.15715,1.15709,1.15715,12.24,1.15733,1.1574,1.15733,1.1574,11.46,True
'2018-07-05T01:05:00',1.15717,1.15724,1.15717,1.15722,15.24,1.15742,1.15748,1.15742,1.15747,12.99,True
'2018-07-05T01:06:00',1.15726,1.15727,1.15714,1.15715,17.48,1.15748,1.15749,1.15736,1.15736,14.74,False
'2018-07-05T01:07:00',1.15713,1.15713,1.15704,1.15704,13.59,1.15736,1.15736,1.15726,1.15726,14.48,False
'2018-07-05T01:08:00',1.15705,1.15708,1.157,1.15704,17.72,1.15727,1.15729,1.15723,1.15728,17.23,False
'2018-07-05T01:09:00',1.15701,1.15706,1.15701,1.15703,31.89,1.15725,1.15729,1.15722,1.15724,20.46,True
'2018-07-05T01:10:00',1.15704,1.15708,1.15703,1.15706,17.96,1.15725,1.15728,1.15723,1.15723,14.49,True
'2018-07-05T01:11:00',1.15702,1.15717,1.15699,1.15714,30.21,1.15721,1.15737,1.15721,1.15736,25.49,True
'2018-07-05T01:12:00',1.15714,1.15718,1.15704,1.15708,30.21,1.15735,1.15738,1.15725,1.15729,20.25,False
'2018-07-05T01:13:00',1.15709,1.15713,1.15709,1.15709,11.37,1.15731,1.15733,1.15731,1.15732,9.24,False
'2018-07-05T01:14:00',1.15709,1.15709,1.15709,1.15709,5.61,1.15731,1.15732,1.15731,1.15732,3.12,True
'2018-07-05T01:15:00',1.15709,1.15716,1.15709,1.15716,16.72,1.15731,1.15738,1.15728,1.15733,13.24,True
'2018-07-05T01:16:00',1.15718,1.15726,1.15718,1.15726,13.24,1.15734,1.15745,1.15734,1.15745,12.1,True
'2018-07-05T01:17:00',1.15723,1.15726,1.15722,1.15726,10.23,1.15744,1.15746,1.15743,1.15746,9.99,True
'2018-07-05T01:18:00',1.15727,1.15727,1.15726,1.15727,4.12,1.15746,1.15746,1.15744,1.15744,4.87,True
'2018-07-05T01:19:00',1.15729,1.15729,1.15724,1.15724,13.11,1.15747,1.15748,1.15747,1.15747,13.37,True
'2018-07-05T01:20:00',1.15727,1.15732,1.15727,1.15729,15.48,1.1575,1.15756,1.1575,1.15755,17.08,False
'2018-07-05T01:21:00',1.15732,1.15732,1.15724,1.15724,12.12,1.15756,1.15756,1.15749,1.15749,11.5,False
'2018-07-05T01:22:00',1.15723,1.15723,1.15723,1.15723,2.25,1.15749,1.15749,1.15749,1.15749,1.87,True
'2018-07-05T01:23:00',1.15721,1.15728,1.15721,1.15728,15.11,1.15746,1.15754,1.15746,1.15754,10.86,False
'2018-07-05T01:24:00',1.15727,1.15728,1.15726,1.15728,5.99,1.15752,1.15753,1.15751,1.15753,5.49,True
'2018-07-05T01:25:00',1.15731,1.15731,1.15727,1.15727,4.37,1.15755,1.15755,1.1575,1.1575,4.74,True
'2018-07-05T01:26:00',1.15728,1.15734,1.15718,1.15718,23.09,1.15751,1.15756,1.15741,1.15741,22.37,False
'2018-07-05T01:27:00',1.15717,1.15719,1.15714,1.15714,23.15,1.15741,1.15741,1.15733,1.15736,23.48,False
'2018-07-05T01:28:00',1.15714,1.15716,1.1571,1.1571,7.98,1.15735,1.15735,1.15731,1.15731,7.12,True
'2018-07-05T01:29:00',1.15709,1.15716,1.15707,1.15715,22.16,1.1573,1.15739,1.15728,1.15739,16.11,False
'2018-07-05T01:30:00',1.15714,1.15715,1.15714,1.15715,4.5,1.15737,1.15737,1.15736,1.15737,3.49,False
'2018-07-05T01:31:00',1.15713,1.15715,1.15708,1.1571,18.12,1.15735,1.15737,1.15731,1.15733,12.1,False
'2018-07-05T01:32:00',1.15712,1.15712,1.15709,1.15709,3.75,1.15733,1.15733,1.15732,1.15732,2.12,False
'2018-07-05T01:33:00',1.1571,1.1571,1.15706,1.1571,14.35,1.15733,1.15733,1.15728,1.15731,8.24,True
'2018-07-05T01:34:00',1.15711,1.15714,1.15706,1.15711,15.33,1.15731,1.15732,1.15725,1.15731,15.11,False
'2018-07-05T01:35:00',1.1571,1.15713,1.15708,1.15711,12.83,1.15731,1.15732,1.15728,1.15731,16.1,False
'2018-07-05T01:36:00',1.15709,1.15711,1.15707,1.15707,12.08,1.15729,1.1573,1.15728,1.15728,17.48,True
'2018-07-05T01:37:00',1.15712,1.15713,1.15712,1.15713,4.11,1.1573,1.15733,1.1573,1.15733,4.37,False
'2018-07-05T01:38:00',1.15713,1.15713,1.15713,1.15713,4.12,1.15732,1.15732,1.15732,1.15732,4.49,True
'2018-07-05T01:39:00',1.15714,1.15717,1.15714,1.15716,5.86,1.15733,1.15737,1.15733,1.15734,5.11,False
'2018-07-05T01:40:00',1.15716,1.15716,1.15715,1.15715,3.36,1.15733,1.15733,1.15732,1.15732,3.12,True
'2018-07-05T01:41:00',1.15713,1.1572,1.15713,1.15717,14.09,1.15732,1.15737,1.15731,1.15735,8.86,False
'2018-07-05T01:42:00',1.15714,1.15716,1.1571,1.15715,20.83,1.15732,1.15734,1.15728,1.15733,13.59,True
'2018-07-05T01:43:00',1.15715,1.15716,1.15714,1.15716,11.6,1.15733,1.15736,1.15732,1.15736,9.85,True
'2018-07-05T01:44:00',1.15717,1.15719,1.15717,1.15719,7.11,1.15736,1.15739,1.15736,1.15739,6.99,True
'2018-07-05T01:45:00',1.15718,1.15727,1.15718,1.15719,28.43,1.15737,1.15745,1.15735,1.15735,21.24,False
'2018-07-05T01:46:00',1.1572,1.1572,1.15717,1.15717,5.12,1.15736,1.15736,1.15734,1.15734,6.12,True
'2018-07-05T01:47:00',1.15716,1.15722,1.15716,1.15719,7.73,1.15734,1.15738,1.15734,1.15738,6.62,True
'2018-07-05T01:48:00',1.15718,1.15725,1.15714,1.15725,22.57,1.15736,1.15741,1.15731,1.15741,20.1,True
'2018-07-05T01:49:00',1.15726,1.15727,1.15725,1.15726,8.61,1.15741,1.15744,1.15741,1.15743,11.85,True
'2018-07-05T01:50:00',1.15724,1.15731,1.15724,1.15731,9.23,1.15743,1.15747,1.15743,1.15747,13.49,True
'2018-07-05T01:51:00',1.1573,1.15732,1.1573,1.15732,7.87,1.15746,1.15749,1.15746,1.15749,6.62,True
'2018-07-05T01:52:00',1.15731,1.15732,1.15726,1.15726,17.1,1.1575,1.1575,1.15743,1.15743,15.73,False
'2018-07-05T01:53:00',1.15726,1.15728,1.15726,1.15728,9.22,1.15743,1.15744,1.15743,1.15744,11.74,True
'2018-07-05T01:54:00',1.15729,1.15733,1.15729,1.15733,8.24,1.15745,1.15749,1.15745,1.15749,8.74,True
'2018-07-05T01:55:00',1.15733,1.15734,1.1573,1.1573,32.47,1.15749,1.15751,1.15746,1.15746,23.6,False
'2018-07-05T01:56:00',1.15729,1.15729,1.15725,1.15725,19.6,1.15744,1.15744,1.15741,1.15741,11.5,False
'2018-07-05T01:57:00',1.15725,1.15725,1.15724,1.15724,8.62,1.1574,1.1574,1.15739,1.15739,10.49,True
'2018-07-05T01:58:00',1.15723,1.15726,1.15721,1.15722,25.85,1.1574,1.15741,1.15736,1.15738,24.71,False
'2018-07-05T01:59:00',1.15724,1.15724,1.15713,1.15713,27.46,1.15739,1.15739,1.15729,1.15729,21.47,False
'2018-07-05T02:00:00',1.15713,1.1572,1.15712,1.1572,48.82,1.15729,1.15735,1.15728,1.15734,35.7,False
'2018-07-05T02:01:00',1.1572,1.1572,1.15718,1.15718,9.12,1.15735,1.15735,1.15734,1.15735,8.25,True
'2018-07-05T02:02:00',1.15719,1.15729,1.15719,1.15729,32.31,1.15736,1.15743,1.15735,1.15743,22.07,True
'2018-07-05T02:03:00',1.15729,1.15732,1.15728,1.15732,26.61,1.15744,1.15746,1.15742,1.15746,14.0,False
'2018-07-05T02:04:00',1.15732,1.15732,1.15722,1.15722,25.37,1.15745,1.15745,1.15737,1.15737,19.0,False
'2018-07-05T02:05:00',1.15722,1.15725,1.15715,1.15723,46.87,1.15737,1.1574,1.1573,1.15738,27.94,True
'2018-07-05T02:06:00',1.15724,1.15737,1.15724,1.15731,51.08,1.15739,1.15754,1.15739,1.15747,43.06,True
'2018-07-05T02:07:00',1.15733,1.15742,1.15732,1.15742,35.53,1.15749,1.15759,1.15748,1.15759,26.53,True
'2018-07-05T02:08:00',1.15743,1.15744,1.15727,1.15729,80.7,1.15761,1.15761,1.15743,1.15745,58.54,False
'2018-07-05T02:09:00',1.15729,1.15731,1.15724,1.15731,44.35,1.15744,1.15747,1.15739,1.15746,31.43,False
'2018-07-05T02:10:00',1.15731,1.15731,1.15718,1.15726,65.72,1.15745,1.15745,1.15731,1.1574,45.87,False
'2018-07-05T02:11:00',1.15726,1.15729,1.15722,1.15727,31.79,1.15739,1.15742,1.15735,1.15739,27.5,False
'2018-07-05T02:12:00',1.15725,1.15725,1.15713,1.15713,36.54,1.15737,1.15737,1.15726,1.15726,28.1,True
'2018-07-05T02:13:00',1.15717,1.15725,1.15717,1.15723,44.34,1.15731,1.15742,1.15731,1.15738,40.04,True
'2018-07-05T02:14:00',1.15723,1.15731,1.15723,1.15731,58.89,1.15736,1.15745,1.15736,1.15744,38.22,True
'2018-07-05T02:15:00',1.15732,1.15747,1.15729,1.1574,49.0,1.15746,1.15762,1.15743,1.15756,38.23,True
'2018-07-05T02:16:00',1.15746,1.15761,1.1574,1.15752,114.33,1.15756,1.15775,1.15756,1.15767,115.88,False
'2018-07-05T02:17:00',1.15751,1.15751,1.15707,1.15708,55.92,1.15767,1.15767,1.15721,1.15721,52.03,False
'2018-07-05T02:18:00',1.15708,1.15732,1.15708,1.15732,65.04,1.15723,1.15748,1.15723,1.15748,58.17,True
'2018-07-05T02:19:00',1.15732,1.15735,1.15721,1.15721,126.59,1.15748,1.15749,1.15736,1.15736,100.24,False
'2018-07-05T02:20:00',1.15721,1.15722,1.15715,1.15717,108.1,1.15735,1.15737,1.1573,1.15733,86.75,False
'2018-07-05T02:21:00',1.15717,1.1572,1.1571,1.15713,61.57,1.15732,1.15735,1.15725,1.15728,59.76,False
'2018-07-05T02:22:00',1.15713,1.15713,1.15706,1.15707,61.48,1.15728,1.15728,1.1572,1.15723,49.04,False
'2018-07-05T02:23:00',1.15708,1.1571,1.15702,1.15706,39.95,1.15722,1.15725,1.15716,1.1572,42.36,False
'2018-07-05T02:24:00',1.15707,1.15707,1.15707,1.15707,10.0,1.15721,1.15722,1.15721,1.15722,7.5,True
'2018-07-05T02:25:00',1.15707,1.15707,1.15703,1.15705,28.84,1.15722,1.15723,1.15716,1.15719,21.88,False
'2018-07-05T02:26:00',1.15705,1.15705,1.15702,1.15702,35.72,1.15719,1.15719,1.15716,1.15716,24.59,True
'2018-07-05T02:27:00',1.15702,1.15706,1.15701,1.15704,22.61,1.15716,1.15719,1.15713,1.15717,21.96,False
'2018-07-05T02:28:00',1.15704,1.15705,1.15703,1.15703,10.62,1.15715,1.15717,1.15715,1.15716,12.86,True
'2018-07-05T02:29:00',1.15702,1.15708,1.15702,1.15704,26.48,1.15716,1.15722,1.15715,1.15719,27.37,False
'2018-07-05T02:30:00',1.15703,1.15708,1.15702,1.15707,44.57,1.15719,1.15722,1.15716,1.15722,43.43,False
'2018-07-05T02:31:00',1.15708,1.15708,1.15704,1.15704,16.35,1.15722,1.15722,1.15719,1.15719,22.79,False
'2018-07-05T02:32:00',1.15705,1.15705,1.15705,1.15705,7.37,1.15719,1.1572,1.15719,1.1572,9.37,True
'2018-07-05T02:33:00',1.15705,1.15707,1.15704,1.15707,17.62,1.1572,1.15721,1.15718,1.15718,17.09,True
'2018-07-05T02:34:00',1.15707,1.15711,1.15703,1.1571,25.0,1.1572,1.15724,1.15717,1.15724,37.01,False
'2018-07-05T02:35:00',1.1571,1.1571,1.15699,1.15705,17.62,1.15724,1.15724,1.15713,1.15714,25.58,False
'2018-07-05T02:36:00',1.15705,1.15705,1.15705,1.15705,41.0,1.15714,1.15715,1.15711,1.15711,80.73,False
'2018-07-05T02:37:00',1.15705,1.15705,1.15696,1.15696,7.87,1.15712,1.15712,1.15709,1.15709,12.29,False
'2018-07-05T02:38:00',1.15695,1.15695,1.15689,1.15692,39.5,1.15708,1.15708,1.15701,1.15705,74.44,True
'2018-07-05T02:39:00',1.15691,1.15695,1.15691,1.15694,18.5,1.15704,1.15709,1.15704,1.15706,28.6,True
'2018-07-05T02:40:00',1.15694,1.15697,1.15694,1.15694,6.0,1.15708,1.15709,1.15705,1.15705,7.85,True
'2018-07-05T02:41:00',1.15693,1.15703,1.15691,1.15703,31.62,1.15705,1.15716,1.15703,1.15716,43.57,True
'2018-07-05T02:42:00',1.15704,1.15705,1.15699,1.15699,42.1,1.15717,1.15719,1.15712,1.15712,55.24,False
'2018-07-05T02:43:00',1.15699,1.15701,1.15699,1.15699,10.86,1.15712,1.15714,1.15712,1.15712,12.49,False
'2018-07-05T02:44:00',1.15698,1.157,1.15693,1.15693,18.86,1.15712,1.15714,1.15706,1.15707,20.32,True
'2018-07-05T02:45:00',1.15693,1.15703,1.15693,1.15698,35.11,1.15708,1.15716,1.15706,1.15711,43.05,False
'2018-07-05T02:46:00',1.15697,1.15703,1.15694,1.15703,69.06,1.15711,1.15715,1.15708,1.15714,74.92,True
'2018-07-05T02:47:00',1.15703,1.15713,1.15698,1.15705,71.93,1.15714,1.15726,1.15711,1.15718,92.1,True
'2018-07-05T02:48:00',1.15705,1.15721,1.15704,1.15715,59.07,1.15716,1.15735,1.15716,1.15728,71.79,False
'2018-07-05T02:49:00',1.15716,1.15718,1.15706,1.15707,86.23,1.15729,1.15732,1.1572,1.15721,101.98,False
'2018-07-05T02:50:00',1.15707,1.15716,1.15706,1.15715,43.57,1.15721,1.1573,1.15717,1.1573,56.04,True
'2018-07-05T02:51:00',1.15716,1.15717,1.15706,1.15714,60.25,1.15729,1.15732,1.15721,1.15727,70.82,False
'2018-07-05T02:52:00',1.15716,1.15716,1.15707,1.15712,79.22,1.15727,1.1573,1.1572,1.15725,84.07,False
'2018-07-05T02:53:00',1.15711,1.15712,1.15706,1.15712,69.97,1.15725,1.15727,1.15722,1.15727,57.51,True
'2018-07-05T02:54:00',1.15712,1.15713,1.15699,1.157,106.08,1.15727,1.15727,1.15713,1.15713,124.73,False
'2018-07-05T02:55:00',1.15696,1.15699,1.15677,1.1568,125.84,1.15711,1.15714,1.15692,1.15695,166.59,False
'2018-07-05T02:56:00',1.15681,1.15686,1.15672,1.15686,87.52,1.15696,1.15701,1.15687,1.15701,92.65,True
'2018-07-05T02:57:00',1.15686,1.1569,1.15686,1.1569,32.55,1.15701,1.15704,1.157,1.15704,37.54,True
'2018-07-05T02:58:00',1.15691,1.15696,1.15687,1.1569,48.43,1.15706,1.15711,1.157,1.15703,48.04,False
'2018-07-05T02:59:00',1.1569,1.15696,1.15689,1.15695,46.94,1.15703,1.1571,1.15701,1.15709,58.39,True
'2018-07-05T03:00:00',1.15697,1.15713,1.15696,1.1571,70.52,1.1571,1.15726,1.1571,1.15724,119.41,True
'2018-07-05T03:01:00',1.15709,1.15714,1.15704,1.15711,60.74,1.15724,1.15728,1.15719,1.15724,85.09,True
'2018-07-05T03:02:00',1.15711,1.1572,1.15709,1.1572,56.4,1.15724,1.15735,1.15724,1.15735,70.18,True
'2018-07-05T03:03:00',1.15721,1.15724,1.15712,1.15712,47.38,1.15736,1.15739,1.15727,1.15727,57.78,True
'2018-07-05T03:04:00',1.15712,1.15725,1.15708,1.1572,85.47,1.15727,1.1574,1.15723,1.15735,111.8,False
'2018-07-05T03:05:00',1.15722,1.15725,1.15712,1.15718,59.68,1.15735,1.1574,1.15727,1.15732,79.84,False
'2018-07-05T03:06:00',1.15719,1.15725,1.15711,1.15711,75.56,1.15734,1.15739,1.15724,1.15724,116.39,True
'2018-07-05T03:07:00',1.15712,1.15728,1.15712,1.15727,50.64,1.15726,1.15743,1.15726,1.15743,68.04,False
'2018-07-05T03:08:00',1.15726,1.15726,1.15715,1.15725,70.38,1.15741,1.15741,1.15732,1.15741,57.49,True
'2018-07-05T03:09:00',1.15725,1.15734,1.15724,1.15726,71.65,1.15741,1.1575,1.1574,1.15741,67.44,False
'2018-07-05T03:10:00',1.15725,1.1573,1.15725,1.15728,38.66,1.15741,1.15745,1.15741,1.15743,44.18,True
'2018-07-05T03:11:00',1.15728,1.15741,1.15728,1.15736,64.6,1.15743,1.15758,1.15743,1.15753,70.16,False
'2018-07-05T03:12:00',1.15739,1.15739,1.15731,1.15739,49.7,1.15754,1.15754,1.15746,1.15754,53.09,True
'2018-07-05T03:13:00',1.15739,1.15744,1.15735,1.15738,60.27,1.15754,1.1576,1.15751,1.15752,58.25,True
'2018-07-05T03:14:00',1.15738,1.15748,1.15738,1.15748,43.67,1.15752,1.15765,1.15752,1.15765,43.49,True
'2018-07-05T03:15:00',1.15747,1.15755,1.15744,1.15755,136.77,1.15766,1.15772,1.1576,1.1577,99.26,True
'2018-07-05T03:16:00',1.15754,1.15757,1.15752,1.15754,56.71,1.15771,1.15773,1.15768,1.1577,49.79,True
'2018-07-05T03:17:00',1.15755,1.15759,1.15751,1.15757,63.31,1.1577,1.15773,1.15763,1.15772,47.96,True
'2018-07-05T03:18:00',1.15757,1.15763,1.15751,1.15763,76.14,1.15772,1.15778,1.15764,1.15778,58.35,True
'2018-07-05T03:19:00',1.15765,1.15771,1.15762,1.15769,109.23,1.15779,1.15788,1.15775,1.15784,98.11,True
'2018-07-05T03:20:00',1.1577,1.15778,1.15741,1.15744,124.72,1.15786,1.15793,1.15757,1.15761,142.93,False
'2018-07-05T03:21:00',1.15744,1.15751,1.15737,1.15737,138.74,1.15761,1.15764,1.15753,1.15753,81.87,False
'2018-07-05T03:22:00',1.15738,1.15746,1.15738,1.15741,91.03,1.15753,1.1576,1.15753,1.15757,73.96,False
'2018-07-05T03:23:00',1.15741,1.15745,1.1574,1.1574,97.01,1.15757,1.15759,1.15755,1.15756,88.95,True
'2018-07-05T03:24:00',1.1574,1.15749,1.1574,1.15749,80.55,1.15756,1.15762,1.15756,1.15762,50.68,True
'2018-07-05T03:25:00',1.1575,1.1575,1.15738,1.15747,130.13,1.15762,1.15765,1.15754,1.15762,116.74,True
'2018-07-05T03:26:00',1.15747,1.15756,1.15744,1.15744,95.82,1.15763,1.15771,1.15759,1.15759,103.08,False
'2018-07-05T03:27:00',1.15744,1.15746,1.15737,1.15738,104.86,1.15759,1.15761,1.15752,1.15753,103.44,True
'2018-07-05T03:28:00',1.15738,1.15751,1.15732,1.15747,93.57,1.15752,1.15766,1.15748,1.15762,111.54,False
'2018-07-05T03:29:00',1.15747,1.15751,1.15742,1.1575,101.19,1.15762,1.15766,1.15756,1.15765,104.54,True
'2018-07-05T03:30:00',1.1575,1.15752,1.15744,1.15746,107.28,1.15764,1.15766,1.15759,1.15763,102.5,True
'2018-07-05T03:31:00',1.15749,1.15754,1.1574,1.15753,124.51,1.15762,1.1577,1.15756,1.15769,109.42,True
'2018-07-05T03:32:00',1.15753,1.15756,1.15744,1.1575,116.26,1.15768,1.1577,1.15759,1.15765,90.58,False
'2018-07-05T03:33:00',1.1575,1.15756,1.1575,1.15754,76.44,1.15765,1.1577,1.15764,1.15767,75.19,True
'2018-07-05T03:34:00',1.15754,1.15762,1.15753,1.15754,51.2,1.15768,1.15777,1.15768,1.15769,68.79,True
'2018-07-05T03:35:00',1.15754,1.15785,1.15754,1.15785,114.01,1.15769,1.158,1.15769,1.158,126.74,True
'2018-07-05T03:36:00',1.15784,1.1579,1.15782,1.1579,87.2,1.15801,1.15804,1.15798,1.15804,93.35,True
'2018-07-05T03:37:00',1.1579,1.15804,1.15786,1.15786,103.73,1.15804,1.15819,1.15803,1.15803,119.25,False
'2018-07-05T03:38:00',1.15788,1.15799,1.15788,1.15794,151.01,1.15805,1.15813,1.15804,1.15808,122.03,True
'2018-07-05T03:39:00',1.15794,1.15807,1.15791,1.15806,131.4,1.15808,1.15821,1.15807,1.1582,99.31,True
'2018-07-05T03:40:00',1.15806,1.15808,1.15797,1.15807,97.36,1.1582,1.15824,1.15813,1.15824,88.86,True
'2018-07-05T03:41:00',1.15808,1.15813,1.15794,1.15794,138.44,1.15824,1.15828,1.15809,1.15809,113.51,False
'2018-07-05T03:42:00',1.15794,1.15805,1.15794,1.15803,76.63,1.15809,1.15819,1.15808,1.15817,76.09,True
'2018-07-05T03:43:00',1.15803,1.15806,1.15803,1.15803,50.66,1.15818,1.15822,1.15818,1.15818,61.48,True
'2018-07-05T03:44:00',1.15803,1.15838,1.15801,1.15835,66.49,1.15818,1.15851,1.15815,1.1585,81.19,True
'2018-07-05T03:45:00',1.15835,1.15849,1.15832,1.15845,82.79,1.1585,1.15861,1.15847,1.15861,111.76,True
'2018-07-05T03:46:00',1.15844,1.15849,1.15844,1.15846,68.61,1.15859,1.15863,1.15859,1.1586,79.24,True
'2018-07-05T03:47:00',1.15846,1.15851,1.15845,1.15845,44.32,1.1586,1.15863,1.15858,1.15858,59.73,True
'2018-07-05T03:48:00',1.15845,1.15852,1.15843,1.15844,64.55,1.15859,1.15863,1.15858,1.15858,75.46,False
'2018-07-05T03:49:00',1.15846,1.15849,1.15844,1.15849,31.0,1.15859,1.15862,1.15857,1.15862,46.16,True
'2018-07-05T03:50:00',1.15849,1.15852,1.15843,1.15852,49.5,1.15863,1.15863,1.15856,1.15861,49.71,False
'2018-07-05T03:51:00',1.15851,1.15852,1.15848,1.15852,61.27,1.15861,1.15863,1.15861,1.15863,46.79,False
'2018-07-05T03:52:00',1.15852,1.15852,1.15845,1.15845,37.69,1.15862,1.15862,1.15858,1.15858,19.98,False
'2018-07-05T03:53:00',1.15846,1.15849,1.15844,1.15844,46.07,1.1586,1.15861,1.15857,1.15857,25.48,True
'2018-07-05T03:54:00',1.15844,1.15849,1.15844,1.15847,93.39,1.15858,1.15862,1.15858,1.15861,47.96,True
'2018-07-05T03:55:00',1.1585,1.15856,1.15849,1.15853,56.26,1.15861,1.15869,1.15861,1.15866,43.21,True
'2018-07-05T03:56:00',1.15853,1.15872,1.1585,1.15871,85.37,1.15865,1.15883,1.15862,1.15883,64.86,False
'2018-07-05T03:57:00',1.15871,1.15871,1.15867,1.15867,46.17,1.15883,1.15883,1.1588,1.15881,36.68,False
'2018-07-05T03:58:00',1.15867,1.15869,1.15861,1.15862,92.99,1.15881,1.15883,1.15875,1.15876,55.16,False
'2018-07-05T03:59:00',1.15862,1.15869,1.15861,1.15866,139.98,1.15877,1.15883,1.15876,1.15881,96.7,False
'2018-07-05T04:00:00',1.15866,1.15869,1.15862,1.15868,67.36,1.15881,1.15883,1.15876,1.15882,52.51,True
'2018-07-05T04:01:00',1.15868,1.15873,1.15865,1.15867,92.49,1.15882,1.15887,1.15879,1.15881,51.63,False
'2018-07-05T04:02:00',1.15867,1.15873,1.15866,1.15873,84.99,1.15881,1.15885,1.15879,1.15885,60.28,False
'2018-07-05T04:03:00',1.15872,1.15872,1.15865,1.15871,78.21,1.15884,1.15885,1.15879,1.15885,52.25,True
'2018-07-05T04:04:00',1.15871,1.15877,1.15867,1.15868,88.49,1.15885,1.15888,1.15881,1.15881,54.92,True
'2018-07-05T04:05:00',1.15867,1.15879,1.15866,1.15868,71.7,1.15881,1.15893,1.15879,1.15881,58.35,False
'2018-07-05T04:06:00',1.15868,1.15876,1.15861,1.15862,87.86,1.15882,1.1589,1.15875,1.15876,60.07,False
'2018-07-05T04:07:00',1.15862,1.1587,1.1586,1.1586,99.69,1.15876,1.15883,1.15874,1.15875,67.4,False
'2018-07-05T04:08:00',1.1586,1.1586,1.15843,1.15844,84.91,1.15875,1.15875,1.15857,1.15859,56.96,False
'2018-07-05T04:09:00',1.15844,1.15852,1.15844,1.1585,73.43,1.15858,1.15865,1.15858,1.15863,66.67,True
'2018-07-05T04:10:00',1.15848,1.15853,1.15847,1.15853,54.25,1.15862,1.15867,1.1586,1.15867,59.37,False
'2018-07-05T04:11:00',1.15853,1.15853,1.15846,1.15847,49.79,1.15867,1.15867,1.1586,1.15862,44.83,False
'2018-07-05T04:12:00',1.15849,1.15852,1.15842,1.15842,60.98,1.15863,1.15866,1.15855,1.15856,45.14,False
'2018-07-05T04:13:00',1.15841,1.15847,1.15834,1.15837,80.91,1.15855,1.15857,1.1585,1.1585,65.95,False
'2018-07-05T04:14:00',1.15835,1.15843,1.15835,1.15843,50.08,1.1585,1.15857,1.15849,1.15857,47.37,True
'2018-07-05T04:15:00',1.15843,1.15844,1.15837,1.15838,92.69,1.15857,1.15859,1.15852,1.15854,98.47,False
'2018-07-05T04:16:00',1.15839,1.15842,1.15825,1.15829,78.06,1.15854,1.15857,1.15842,1.15845,77.97,False
'2018-07-05T04:17:00',1.15829,1.15837,1.15829,1.15837,90.62,1.15845,1.15851,1.15843,1.15851,96.34,True
'2018-07-05T04:18:00',1.15837,1.15837,1.15831,1.15834,31.57,1.15851,1.15852,1.15846,1.15848,48.89,True
'2018-07-05T04:19:00',1.15833,1.15839,1.15832,1.15836,37.61,1.15848,1.15849,1.15846,1.15849,30.43,True
'2018-07-05T04:20:00',1.15837,1.15839,1.15833,1.15834,33.82,1.15849,1.15853,1.15848,1.15848,55.4,False
'2018-07-05T04:21:00',1.15834,1.15834,1.1583,1.15831,15.95,1.15848,1.15848,1.15844,1.15844,20.43,False
'2018-07-05T04:22:00',1.15831,1.15833,1.15824,1.15824,29.18,1.15844,1.15848,1.15838,1.15838,33.01,True
'2018-07-05T04:23:00',1.15824,1.15834,1.15824,1.15834,84.06,1.15839,1.1585,1.15839,1.1585,74.93,True
'2018-07-05T04:24:00',1.15834,1.15842,1.15834,1.15841,26.07,1.15849,1.15856,1.15849,1.15855,39.01,False
'2018-07-05T04:25:00',1.1584,1.15841,1.15835,1.15838,42.45,1.15854,1.15855,1.1585,1.15853,71.73,True
'2018-07-05T04:26:00',1.15838,1.15846,1.15835,1.15839,61.56,1.15852,1.15859,1.1585,1.15855,86.29,False
'2018-07-05T04:27:00',1.15839,1.15845,1.15839,1.15844,56.24,1.15855,1.1586,1.15854,1.15859,90.07,True
'2018-07-05T04:28:00',1.15844,1.1585,1.15841,1.15848,74.02,1.15859,1.15864,1.15856,1.15863,117.92,False
'2018-07-05T04:29:00',1.15848,1.1585,1.15844,1.1585,77.97,1.15863,1.15864,1.15858,1.15864,127.33,False
'2018-07-05T04:30:00',1.1585,1.1585,1.15839,1.15843,68.0,1.15864,1.15864,1.15854,1.15858,54.57,False
'2018-07-05T04:31:00',1.15843,1.15847,1.15842,1.15847,43.6,1.15859,1.15862,1.15857,1.15862,42.11,False
'2018-07-05T04:32:00',1.15847,1.15847,1.15843,1.15843,30.53,1.15862,1.15862,1.15857,1.15857,34.31,False
'2018-07-05T04:33:00',1.15843,1.15846,1.15839,1.15843,54.0,1.15857,1.15861,1.15854,1.15857,50.49,True
'2018-07-05T04:34:00',1.15843,1.15849,1.15843,1.15848,82.72,1.15858,1.15863,1.15858,1.15863,110.18,True
'2018-07-05T04:35:00',1.15847,1.15863,1.15845,1.15863,67.27,1.15862,1.15878,1.15861,1.15878,102.74,True
'2018-07-05T04:36:00',1.15862,1.15865,1.1586,1.15865,38.56,1.15878,1.15878,1.15876,1.15877,46.64,True
'2018-07-05T04:37:00',1.15866,1.15868,1.15866,1.15868,14.0,1.15878,1.15881,1.15878,1.15881,24.76,True
'2018-07-05T04:38:00',1.15867,1.1588,1.15866,1.1588,51.13,1.1588,1.15894,1.15877,1.15894,81.64,True
'2018-07-05T04:39:00',1.15882,1.1589,1.1588,1.15886,115.07,1.15894,1.15901,1.15893,1.15899,156.38,True
'2018-07-05T04:40:00',1.15886,1.15891,1.15884,1.15885,45.66,1.15895,1.15901,1.15895,1.15896,40.22,False
'2018-07-05T04:41:00',1.15885,1.15885,1.15875,1.15876,62.49,1.15896,1.15896,1.15888,1.15888,57.95,False
'2018-07-05T04:42:00',1.15876,1.15876,1.15874,1.15876,42.4,1.15886,1.15889,1.15886,1.15887,31.0,True
'2018-07-05T04:43:00',1.15875,1.15879,1.15873,1.15874,29.57,1.15885,1.15889,1.15885,1.15885,21.0,False
'2018-07-05T04:44:00',1.15874,1.15876,1.15872,1.15873,29.46,1.15885,1.15887,1.15883,1.15885,20.0,False
'2018-07-05T04:45:00',1.15874,1.15875,1.1587,1.1587,42.3,1.15887,1.15889,1.15883,1.15883,29.1,False
'2018-07-05T04:46:00',1.1587,1.15873,1.15869,1.15869,52.45,1.15883,1.15885,1.1588,1.1588,33.5,False
'2018-07-05T04:47:00',1.15869,1.1587,1.15863,1.15864,43.81,1.15881,1.15881,1.15874,1.15875,33.0,False
'2018-07-05T04:48:00',1.15863,1.15864,1.15862,1.15863,51.14,1.15874,1.15876,1.15873,1.15874,25.36,True
'2018-07-05T04:49:00',1.15864,1.15865,1.15858,1.1586,45.21,1.15876,1.15876,1.15869,1.15874,24.11,False
'2018-07-05T04:50:00',1.1586,1.15865,1.15859,1.15865,26.67,1.15874,1.15875,1.15871,1.15875,22.99,False
'2018-07-05T04:51:00',1.15865,1.15865,1.15856,1.15856,36.44,1.15874,1.15874,1.15865,1.15868,23.37,False
'2018-07-05T04:52:00',1.15854,1.15855,1.15848,1.15849,38.81,1.15868,1.15868,1.15859,1.15859,21.5,False
'2018-07-05T04:53:00',1.1585,1.15853,1.15849,1.1585,35.31,1.15859,1.15863,1.15859,1.15862,25.0,False
'2018-07-05T04:54:00',1.1585,1.15853,1.15847,1.15852,44.05,1.15862,1.15862,1.15858,1.15859,30.0,True
'2018-07-05T04:55:00',1.15853,1.15854,1.15845,1.15846,56.22,1.15859,1.15863,1.15854,1.15854,44.0,False
'2018-07-05T04:56:00',1.15846,1.15847,1.15845,1.15846,22.8,1.15854,1.15856,1.15854,1.15856,18.0,False
'2018-07-05T04:57:00',1.15845,1.15845,1.15833,1.15835,57.5,1.15854,1.15854,1.15845,1.15848,39.24,False
'2018-07-05T04:58:00',1.15833,1.1584,1.15833,1.1584,33.81,1.15845,1.15849,1.15845,1.15849,23.0,True
'2018-07-05T04:59:00',1.15842,1.15845,1.15839,1.15839,20.82,1.15849,1.15854,1.15848,1.1585,17.0,False
'2018-07-05T05:00:00',1.15841,1.15841,1.15836,1.1584,46.26,1.1585,1.15852,1.15846,1.15852,32.0,True
'2018-07-05T05:01:00',1.15839,1.15847,1.15836,1.15839,84.78,1.15852,1.15863,1.15848,1.15852,54.47,False
'2018-07-05T05:02:00',1.1584,1.15842,1.15836,1.15836,40.26,1.15854,1.15856,1.15849,1.15849,23.12,False
'2018-07-05T05:03:00',1.15837,1.1584,1.15835,1.15836,69.98,1.15849,1.15853,1.15849,1.15851,35.84,True
'2018-07-05T05:04:00',1.15834,1.1584,1.15834,1.15835,44.65,1.15849,1.15854,1.15849,1.15849,33.57,True
'2018-07-05T05:05:00',1.15836,1.15847,1.15836,1.15844,88.85,1.15851,1.15861,1.15851,1.15856,60.39,True
'2018-07-05T05:06:00',1.15842,1.15855,1.15842,1.15855,75.38,1.15856,1.1587,1.15856,1.1587,63.73,True
'2018-07-05T05:07:00',1.15855,1.15855,1.15844,1.15846,67.77,1.15871,1.15872,1.15859,1.15861,38.58,False
'2018-07-05T05:08:00',1.15846,1.15854,1.15846,1.15854,48.35,1.15861,1.15868,1.1586,1.15868,26.06,True
'2018-07-05T05:09:00',1.15853,1.1586,1.15852,1.15855,87.9,1.15866,1.15875,1.15866,1.15869,65.82,False
'2018-07-05T05:10:00',1.15855,1.15859,1.1585,1.15857,71.53,1.15869,1.15871,1.15864,1.15869,47.05,True
'2018-07-05T05:11:00',1.15858,1.15862,1.15858,1.1586,67.57,1.1587,1.15875,1.1587,1.15872,47.2,True
'2018-07-05T05:12:00',1.1586,1.15865,1.15857,1.15865,52.16,1.15873,1.15875,1.15871,1.15875,38.16,True
'2018-07-05T05:13:00',1.15864,1.15866,1.15864,1.15864,26.94,1.15875,1.15875,1.15875,1.15875,19.0,False
'2018-07-05T05:14:00',1.15864,1.15865,1.15858,1.15858,44.07,1.15875,1.15875,1.15873,1.15873,26.73,False
'2018-07-05T05:15:00',1.15858,1.1586,1.15858,1.15859,55.67,1.15873,1.15875,1.15873,1.15873,38.03,True
'2018-07-05T05:16:00',1.15859,1.15864,1.15857,1.15862,37.6,1.15872,1.15876,1.15872,1.15873,40.9,True
'2018-07-05T05:17:00',1.15861,1.15867,1.15861,1.15865,27.49,1.15873,1.15879,1.15873,1.15877,34.15,True
'2018-07-05T05:18:00',1.15865,1.15867,1.15861,1.15863,22.1,1.15876,1.1588,1.15873,1.15876,24.32,False
'2018-07-05T05:19:00',1.15863,1.15865,1.15861,1.15863,25.08,1.15876,1.15879,1.15875,1.15879,32.06,True
'2018-07-05T05:20:00',1.15863,1.15866,1.1586,1.1586,38.03,1.15878,1.15881,1.15874,1.15875,61.0,False
'2018-07-05T05:21:00',1.1586,1.1586,1.15856,1.15856,28.83,1.15874,1.15874,1.15872,1.15872,36.45,True
'2018-07-05T05:22:00',1.15856,1.15862,1.15856,1.15859,50.8,1.1587,1.15877,1.1587,1.15873,58.61,False
'2018-07-05T05:23:00',1.15859,1.15861,1.15856,1.15861,65.91,1.15874,1.15877,1.15872,1.15876,79.74,False
'2018-07-05T05:24:00',1.15861,1.15861,1.15858,1.15858,11.98,1.15876,1.15876,1.15873,1.15873,11.96,False
'2018-07-05T05:25:00',1.15858,1.15861,1.15858,1.15861,30.48,1.15873,1.15874,1.15872,1.15874,34.47,False
'2018-07-05T05:26:00',1.1586,1.1586,1.15855,1.15857,33.95,1.15873,1.15874,1.15871,1.15872,26.32,True
'2018-07-05T05:27:00',1.15857,1.15862,1.15856,1.15861,27.67,1.15871,1.15875,1.15871,1.15875,26.37,False
'2018-07-05T05:28:00',1.1586,1.1586,1.15854,1.15857,52.55,1.15874,1.15874,1.15869,1.15872,55.98,False
'2018-07-05T05:29:00',1.15857,1.15859,1.15855,1.15857,52.32,1.15873,1.15873,1.15869,1.15872,43.42,True
'2018-07-05T05:30:00',1.15857,1.15862,1.15856,1.15859,39.32,1.15872,1.15873,1.15869,1.15872,46.94,False
'2018-07-05T05:31:00',1.15859,1.1586,1.15857,1.15859,41.84,1.15871,1.15874,1.15871,1.15873,35.79,True
'2018-07-05T05:32:00',1.15861,1.15862,1.15859,1.15861,29.61,1.15875,1.15875,1.15874,1.15875,42.93,False
'2018-07-05T05:33:00',1.15857,1.1586,1.15855,1.15857,50.48,1.15873,1.15875,1.15869,1.15872,48.61,True
'2018-07-05T05:34:00',1.15857,1.15862,1.15855,1.15858,41.36,1.15873,1.15877,1.15868,1.15874,39.71,False
'2018-07-05T05:35:00',1.15858,1.15858,1.15852,1.15854,54.91,1.15873,1.15873,1.15868,1.1587,51.09,False
'2018-07-05T05:36:00',1.15854,1.15854,1.15851,1.15852,51.19,1.1587,1.1587,1.15867,1.15867,51.3,False
'2018-07-05T05:37:00',1.15852,1.15853,1.15843,1.15851,56.68,1.15867,1.15867,1.15859,1.15866,73.81,False
'2018-07-05T05:38:00',1.15851,1.15851,1.15845,1.15846,31.96,1.15866,1.15866,1.1586,1.1586,29.42,False
'2018-07-05T05:39:00',1.15846,1.15846,1.15845,1.15845,9.48,1.1586,1.15861,1.1586,1.15861,5.12,True
'2018-07-05T05:40:00',1.15845,1.15851,1.15845,1.1585,57.71,1.15859,1.15866,1.15859,1.15864,57.13,False
'2018-07-05T05:41:00',1.15849,1.15849,1.15848,1.15848,31.22,1.15863,1.15864,1.15862,1.15863,29.47,True
'2018-07-05T05:42:00',1.15848,1.15851,1.15847,1.15848,81.75,1.15863,1.15864,1.15861,1.15864,102.15,True
'2018-07-05T05:43:00',1.15848,1.15851,1.15848,1.15851,20.37,1.15863,1.15865,1.15863,1.15865,30.34,True
'2018-07-05T05:44:00',1.15851,1.1586,1.15851,1.15857,26.09,1.15863,1.15875,1.15863,1.15872,39.4,False
'2018-07-05T05:45:00',1.15857,1.15857,1.1585,1.15851,44.54,1.15872,1.15873,1.15862,1.15867,40.78,False
'2018-07-05T05:46:00',1.15851,1.15857,1.1585,1.15857,82.5,1.15866,1.15871,1.15866,1.15871,99.79,False
'2018-07-05T05:47:00',1.15857,1.15857,1.15831,1.15834,100.42,1.1587,1.1587,1.15847,1.15849,119.03,False
'2018-07-05T05:48:00',1.15835,1.15841,1.15833,1.1584,66.29,1.1585,1.15855,1.15848,1.15854,80.23,True
'2018-07-05T05:49:00',1.1584,1.15843,1.1584,1.15843,47.87,1.15855,1.15856,1.15854,1.15855,47.73,False
'2018-07-05T05:50:00',1.15843,1.15843,1.15837,1.15843,34.69,1.15855,1.15856,1.15849,1.15855,36.58,False
'2018-07-05T05:51:00',1.15843,1.15843,1.15831,1.15831,44.12,1.15855,1.15855,1.15844,1.15845,36.12,False
'2018-07-05T05:52:00',1.15831,1.15835,1.15827,1.15831,41.28,1.15844,1.15847,1.15842,1.15845,54.91,False
'2018-07-05T05:53:00',1.15831,1.15832,1.1583,1.1583,30.18,1.15845,1.15846,1.15842,1.15842,27.6,False
'2018-07-05T05:54:00',1.15828,1.15832,1.15824,1.1583,53.76,1.15841,1.15845,1.15838,1.15843,63.53,False
'2018-07-05T05:55:00',1.15828,1.15829,1.15822,1.15822,46.41,1.15843,1.15844,1.15836,1.15836,58.24,False
'2018-07-05T05:56:00',1.15821,1.15822,1.1581,1.15816,83.62,1.15837,1.15837,1.15824,1.15831,96.91,True
'2018-07-05T05:57:00',1.15816,1.15823,1.15814,1.15818,55.77,1.15831,1.15839,1.15829,1.15834,80.12,False
'2018-07-05T05:58:00',1.15819,1.15821,1.15818,1.15819,21.98,1.15832,1.15834,1.15832,1.15834,21.55,False
'2018-07-05T05:59:00',1.15818,1.1582,1.15814,1.15819,35.7,1.15832,1.15835,1.15828,1.15833,48.62,False
'2018-07-05T06:00:00',1.15819,1.15819,1.15809,1.15809,69.69,1.15833,1.15833,1.15822,1.15822,64.82,False
'2018-07-05T06:01:00',1.15809,1.15811,1.15809,1.1581,36.08,1.15822,1.15824,1.15822,1.15823,25.75,False
'2018-07-05T06:02:00',1.15808,1.15809,1.15807,1.15808,23.43,1.15823,1.15823,1.15821,1.15822,21.36,False
'2018-07-05T06:03:00',1.15808,1.15809,1.15806,1.15806,32.88,1.15823,1.15823,1.15821,1.15821,50.52,False
'2018-07-05T06:04:00',1.15806,1.15807,1.15803,1.15803,25.43,1.15821,1.15822,1.15818,1.15818,40.05,False
'2018-07-05T06:05:00',1.15804,1.15806,1.15804,1.15806,43.88,1.15818,1.15821,1.15818,1.1582,46.52,True
'2018-07-05T06:06:00',1.15806,1.15813,1.15802,1.15812,50.39,1.15819,1.15824,1.15817,1.15824,52.54,True
'2018-07-05T06:07:00',1.15813,1.15814,1.15802,1.15802,34.92,1.15824,1.15824,1.15816,1.15816,61.1,False
'2018-07-05T06:08:00',1.15803,1.15807,1.15801,1.15801,32.06,1.15816,1.15818,1.15812,1.15812,40.0,True
'2018-07-05T06:09:00',1.15801,1.15808,1.15801,1.15807,40.18,1.15814,1.15822,1.15814,1.15822,58.9,True
'2018-07-05T06:10:00',1.15807,1.15811,1.15807,1.15811,26.35,1.15822,1.15823,1.15819,1.15823,49.83,False
'2018-07-05T06:11:00',1.15811,1.15811,1.15808,1.15808,11.48,1.15823,1.15823,1.15821,1.15821,23.85,True
'2018-07-05T06:12:00',1.15808,1.15812,1.15807,1.15809,26.85,1.15822,1.15823,1.1582,1.15821,57.68,True
'2018-07-05T06:13:00',1.15809,1.15816,1.15809,1.15815,16.37,1.15822,1.15825,1.15822,1.15825,26.22,True
'2018-07-05T06:14:00',1.15813,1.15819,1.1581,1.15816,57.96,1.15825,1.1583,1.15822,1.1583,63.53,True
'2018-07-05T06:15:00',1.15815,1.15827,1.15813,1.15821,55.26,1.15829,1.15841,1.15827,1.15836,60.83,False
'2018-07-05T06:16:00',1.15822,1.15826,1.1582,1.15824,37.72,1.15837,1.15841,1.15835,1.15838,44.66,True
'2018-07-05T06:17:00',1.15825,1.15833,1.1582,1.1582,54.92,1.15839,1.15845,1.15834,1.15834,52.64,False
'2018-07-05T06:18:00',1.1582,1.15823,1.15812,1.1582,78.87,1.15834,1.15837,1.15827,1.15834,66.73,True
'2018-07-05T06:19:00',1.1582,1.15823,1.1582,1.15822,43.31,1.15834,1.15838,1.15834,1.15837,36.84,False
'2018-07-05T06:20:00',1.15822,1.15823,1.15819,1.15821,46.93,1.15837,1.15838,1.15833,1.15836,52.53,True
'2018-07-05T06:21:00',1.15821,1.15825,1.15817,1.15817,45.43,1.15836,1.1584,1.15831,1.15833,48.95,False
'2018-07-05T06:22:00',1.15818,1.15818,1.15814,1.15814,32.2,1.15834,1.15834,1.15827,1.15829,26.43,False
'2018-07-05T06:23:00',1.15814,1.15814,1.15808,1.1581,26.08,1.15828,1.15829,1.15824,1.15826,46.32,True
'2018-07-05T06:24:00',1.1581,1.1582,1.15807,1.15819,74.17,1.15826,1.15836,1.15822,1.15834,78.75,False
'2018-07-05T06:25:00',1.15818,1.1582,1.15816,1.15818,28.19,1.15833,1.15836,1.15831,1.15834,40.4,True
'2018-07-05T06:26:00',1.15818,1.15821,1.15816,1.15817,48.56,1.15834,1.15836,1.15831,1.15833,33.25,False
'2018-07-05T06:27:00',1.15817,1.15819,1.15804,1.15807,59.97,1.15832,1.15834,1.15819,1.15823,49.2,False
'2018-07-05T06:28:00',1.15807,1.15818,1.15805,1.15817,38.94,1.15823,1.15832,1.15821,1.1583,53.34,True
'2018-07-05T06:29:00',1.15817,1.15821,1.15812,1.15812,70.51,1.15831,1.15836,1.15827,1.15828,72.91,False
'2018-07-05T06:30:00',1.15812,1.15813,1.158,1.158,75.34,1.15828,1.15828,1.15814,1.15814,69.21,False
'2018-07-05T06:31:00',1.15799,1.15806,1.15799,1.15805,52.65,1.15814,1.15821,1.15813,1.1582,61.62,True
'2018-07-05T06:32:00',1.15805,1.15808,1.15804,1.15805,36.78,1.1582,1.15823,1.15817,1.1582,46.42,False
'2018-07-05T06:33:00',1.15805,1.15805,1.15799,1.15801,46.01,1.1582,1.1582,1.15813,1.15814,33.44,False
'2018-07-05T06:34:00',1.15801,1.15802,1.15801,1.15802,19.72,1.15814,1.15818,1.15814,1.15818,24.06,True
'2018-07-05T06:35:00',1.15802,1.15808,1.15802,1.15807,50.26,1.15818,1.15823,1.15817,1.15822,38.07,True
'2018-07-05T06:36:00',1.15807,1.15809,1.15804,1.15808,49.03,1.15822,1.15823,1.15818,1.15823,30.71,True
'2018-07-05T06:37:00',1.15808,1.1581,1.15806,1.15806,35.35,1.15823,1.15823,1.15819,1.15821,17.4,True
'2018-07-05T06:38:00',1.15808,1.15817,1.15808,1.15808,47.55,1.15822,1.15832,1.15821,1.15821,35.84,False
'2018-07-05T06:39:00',1.15808,1.1581,1.15797,1.15798,56.91,1.15822,1.15824,1.1581,1.15813,34.35,False
'2018-07-05T06:40:00',1.15799,1.158,1.15797,1.15798,54.29,1.15813,1.15814,1.15811,1.15811,42.47,False
'2018-07-05T06:41:00',1.15798,1.15798,1.15798,1.15798,16.73,1.15812,1.15812,1.15811,1.15812,26.57,True
'2018-07-05T06:42:00',1.15798,1.15821,1.15797,1.15819,75.32,1.15812,1.15836,1.15811,1.15834,99.41,False
'2018-07-05T06:43:00',1.15819,1.15819,1.15811,1.15814,51.13,1.15834,1.15834,1.15824,1.15828,56.12,False
'2018-07-05T06:44:00',1.15813,1.15814,1.15811,1.15812,42.0,1.15828,1.1583,1.15825,1.15828,39.44,True
'2018-07-05T06:45:00',1.15812,1.15818,1.1581,1.15818,54.17,1.15827,1.15831,1.15823,1.15831,51.64,True
'2018-07-05T06:46:00',1.15818,1.1582,1.15813,1.15816,42.45,1.15831,1.15835,1.15828,1.1583,52.64,False
'2018-07-05T06:47:00',1.15816,1.1582,1.15816,1.1582,24.24,1.1583,1.15834,1.15829,1.15834,34.89,True
'2018-07-05T06:48:00',1.1582,1.15821,1.15819,1.1582,12.98,1.15834,1.15835,1.15832,1.15835,18.82,False
'2018-07-05T06:49:00',1.1582,1.1582,1.15818,1.15818,46.31,1.15835,1.15835,1.15831,1.15833,47.26,False
'2018-07-05T06:50:00',1.15818,1.15818,1.15814,1.15817,43.05,1.15834,1.15834,1.15828,1.15832,37.98,True
'2018-07-05T06:51:00',1.15817,1.1582,1.15815,1.15817,55.17,1.1583,1.15834,1.15828,1.15831,33.46,False
'2018-07-05T06:52:00',1.15817,1.15818,1.15814,1.15814,51.83,1.15832,1.15832,1.15828,1.15829,50.29,False
'2018-07-05T06:53:00',1.15814,1.15818,1.15813,1.15818,39.42,1.15829,1.15832,1.15827,1.15831,30.57,True
'2018-07-05T06:54:00',1.15819,1.15819,1.15814,1.15817,36.37,1.15832,1.15832,1.15829,1.15831,31.08,False
'2018-07-05T06:55:00',1.15815,1.15819,1.15815,1.15816,34.45,1.15831,1.15832,1.15831,1.15831,44.3,False
'2018-07-05T06:56:00',1.15816,1.15817,1.15815,1.15815,23.48,1.15829,1.15832,1.15829,1.1583,21.34,True
'2018-07-05T06:57:00',1.15815,1.1582,1.15814,1.15816,71.14,1.15828,1.15833,1.15828,1.15831,54.7,False
'2018-07-05T06:58:00',1.15817,1.15817,1.15809,1.15809,46.89,1.15831,1.15832,1.15824,1.15824,42.59,False
'2018-07-05T06:59:00',1.15809,1.15815,1.15807,1.15812,44.35,1.15824,1.1583,1.15822,1.15827,32.15,True
'2018-07-05T07:00:00',1.15814,1.15818,1.15808,1.15811,46.72,1.15827,1.1583,1.15821,1.15822,39.23,False
'2018-07-05T07:01:00',1.1581,1.15818,1.15808,1.15818,24.83,1.15822,1.15829,1.15822,1.15829,19.85,True
'2018-07-05T07:02:00',1.15816,1.15819,1.15811,1.15813,73.34,1.1583,1.15831,1.15825,1.15827,66.95,True
'2018-07-05T07:03:00',1.15813,1.15828,1.15813,1.15824,83.88,1.15828,1.15836,1.15828,1.15834,88.43,False
'2018-07-05T07:04:00',1.15823,1.15826,1.15819,1.15823,46.67,1.15834,1.15835,1.15831,1.15833,48.6,False
'2018-07-05T07:05:00',1.15822,1.15822,1.15814,1.15816,36.47,1.15833,1.15833,1.15825,1.15827,29.5,False
'2018-07-05T07:06:00',1.15816,1.15821,1.15815,1.15817,55.23,1.15827,1.15831,1.15826,1.15827,45.07,True
'2018-07-05T07:07:00',1.15818,1.15824,1.15815,1.15816,34.36,1.15827,1.15834,1.15826,1.15827,29.1,False
'2018-07-05T07:08:00',1.15815,1.15815,1.1581,1.15811,19.19,1.15827,1.15827,1.15822,1.15822,14.62,True
'2018-07-05T07:09:00',1.1581,1.15817,1.15808,1.15812,89.38,1.15822,1.15828,1.15821,1.15825,55.39,False
'2018-07-05T07:10:00',1.15811,1.15811,1.15802,1.15802,71.65,1.15825,1.15825,1.15812,1.15813,47.91,False
'2018-07-05T07:11:00',1.15801,1.15805,1.15796,1.15798,97.73,1.15813,1.15818,1.15806,1.15809,85.89,True
'2018-07-05T07:12:00',1.15797,1.15809,1.15797,1.15809,90.14,1.15809,1.15823,1.15808,1.15821,120.56,True
'2018-07-05T07:13:00',1.15809,1.15822,1.15809,1.1582,55.96,1.15822,1.15834,1.15821,1.15834,84.18,True
'2018-07-05T07:14:00',1.15821,1.15823,1.15812,1.15815,95.9,1.15834,1.15834,1.15825,1.15827,128.76,True
'2018-07-05T07:15:00',1.15814,1.15824,1.15813,1.15823,77.56,1.15828,1.15835,1.15827,1.15834,99.4,False
'2018-07-05T07:16:00',1.15824,1.15824,1.15819,1.15823,33.49,1.15833,1.15834,1.15831,1.15833,46.06,True
'2018-07-05T07:17:00',1.15823,1.15833,1.15822,1.15826,48.62,1.15833,1.15844,1.15833,1.1584,64.96,False
'2018-07-05T07:18:00',1.15826,1.15831,1.15823,1.15831,72.93,1.1584,1.15843,1.15836,1.15843,66.72,True
'2018-07-05T07:19:00',1.1583,1.15832,1.15827,1.15828,36.7,1.15843,1.15843,1.15841,1.15842,46.87,True
'2018-07-05T07:20:00',1.15828,1.15836,1.15827,1.15835,63.58,1.15841,1.15849,1.1584,1.15849,56.91,True
'2018-07-05T07:21:00',1.15835,1.15842,1.15834,1.15839,44.47,1.15849,1.15853,1.15847,1.1585,50.19,True
'2018-07-05T07:22:00',1.15839,1.15847,1.15827,1.15846,53.55,1.1585,1.15858,1.15842,1.15858,57.88,True
'2018-07-05T07:23:00',1.15844,1.15855,1.15842,1.15851,72.16,1.15858,1.15867,1.15856,1.15866,84.89,True
'2018-07-05T07:24:00',1.15851,1.15867,1.15849,1.15862,69.16,1.15866,1.15877,1.15863,1.15875,111.97,True
'2018-07-05T07:25:00',1.15863,1.15885,1.15857,1.15885,100.54,1.15875,1.15897,1.15871,1.15897,146.82,True
'2018-07-05T07:26:00',1.15884,1.15898,1.15881,1.15896,101.24,1.15896,1.15908,1.15894,1.15907,120.52,True
'2018-07-05T07:27:00',1.15895,1.15912,1.1589,1.15892,137.36,1.15906,1.15921,1.15903,1.15903,104.21,True
'2018-07-05T07:28:00',1.1589,1.15937,1.15886,1.15923,174.52,1.15902,1.15947,1.15898,1.15937,146.74,False
'2018-07-05T07:29:00',1.15922,1.15922,1.15899,1.15903,113.17,1.15936,1.15936,1.15913,1.15917,95.83,False
'2018-07-05T07:30:00',1.15903,1.15909,1.15903,1.15907,96.47,1.15917,1.15922,1.15915,1.1592,76.34,True
'2018-07-05T07:31:00',1.15906,1.15926,1.15906,1.15925,114.48,1.1592,1.15941,1.1592,1.15939,99.84,True
'2018-07-05T07:32:00',1.15926,1.15944,1.15926,1.15936,118.13,1.15939,1.15955,1.15939,1.15951,123.28,False
'2018-07-05T07:33:00',1.15936,1.15941,1.15934,1.15939,113.95,1.15951,1.15956,1.15943,1.15953,102.48,True
'2018-07-05T07:34:00',1.15936,1.15947,1.15931,1.15933,94.72,1.1595,1.15959,1.15944,1.15949,85.75,False
'2018-07-05T07:35:00',1.15932,1.15938,1.1593,1.15935,118.64,1.15946,1.15951,1.15942,1.1595,106.18,True
'2018-07-05T07:36:00',1.15935,1.15946,1.15934,1.15943,71.8,1.15951,1.15958,1.15949,1.15957,83.3,True
'2018-07-05T07:37:00',1.15945,1.15952,1.15935,1.15947,114.45,1.15957,1.15966,1.1595,1.1596,99.18,True
'2018-07-05T07:38:00',1.15946,1.15966,1.1594,1.15958,127.85,1.15958,1.15978,1.15953,1.1597,180.21,False
'2018-07-05T07:39:00',1.15956,1.15966,1.15949,1.15963,109.61,1.1597,1.15977,1.15962,1.15977,113.2,True
'2018-07-05T07:40:00',1.15965,1.15974,1.1596,1.15969,111.84,1.15978,1.15987,1.15974,1.15983,123.43,True
'2018-07-05T07:41:00',1.15969,1.1599,1.1596,1.15985,93.28,1.15982,1.16002,1.15974,1.15998,122.73,True
'2018-07-05T07:42:00',1.15985,1.15994,1.1598,1.15985,113.51,1.15999,1.16006,1.15993,1.15997,157.11,False
'2018-07-05T07:43:00',1.15984,1.15988,1.1598,1.15985,50.92,1.15997,1.16001,1.15992,1.15994,65.35,True
'2018-07-05T07:44:00',1.15986,1.16006,1.15981,1.16001,138.44,1.15994,1.16013,1.15993,1.16013,190.33,True
'2018-07-05T07:45:00',1.16,1.16054,1.16,1.16047,180.24,1.16012,1.16066,1.16011,1.1606,194.25,True
'2018-07-05T07:46:00',1.16044,1.16059,1.16028,1.16059,206.49,1.16057,1.16072,1.16041,1.16072,172.06,True
'2018-07-05T07:47:00',1.1606,1.161,1.1606,1.16081,172.25,1.16075,1.1611,1.16075,1.16092,159.12,False
'2018-07-05T07:48:00',1.1608,1.16086,1.16058,1.16064,103.31,1.16091,1.16099,1.1607,1.16076,109.56,False
'2018-07-05T07:49:00',1.16064,1.16067,1.16021,1.16055,128.5,1.16078,1.16078,1.16029,1.16064,150.04,False
'2018-07-05T07:50:00',1.16053,1.16062,1.16052,1.16056,147.45,1.16064,1.1607,1.16062,1.16064,168.34,False
'2018-07-05T07:51:00',1.16055,1.16062,1.16041,1.1605,113.03,1.16064,1.1607,1.16052,1.16062,126.18,False
'2018-07-05T07:52:00',1.1605,1.16051,1.16033,1.16033,100.36,1.16063,1.16063,1.16045,1.16046,122.36,False
'2018-07-05T07:53:00',1.16033,1.16044,1.16028,1.16043,111.35,1.16045,1.16054,1.16041,1.16053,114.29,False
'2018-07-05T07:54:00',1.1604,1.1604,1.16005,1.16029,134.83,1.1605,1.1605,1.16018,1.1604,166.97,False
'2018-07-05T07:55:00',1.16029,1.16037,1.1602,1.16029,148.17,1.16038,1.16045,1.16033,1.1604,170.81,True
'2018-07-05T07:56:00',1.16027,1.1604,1.16017,1.16017,148.34,1.1604,1.16046,1.1603,1.16031,183.3,False
'2018-07-05T07:57:00',1.16018,1.16026,1.16008,1.1602,141.91,1.16031,1.16037,1.16022,1.16033,147.12,False
'2018-07-05T07:58:00',1.16021,1.16023,1.16009,1.16022,264.41,1.16033,1.16034,1.16023,1.16032,297.93,True
'2018-07-05T07:59:00',1.16021,1.16031,1.16011,1.16027,179.71,1.16029,1.16043,1.16024,1.16038,234.64,True
'2018-07-05T08:00:00',1.16028,1.16073,1.16003,1.16072,209.05,1.1604,1.16087,1.16016,1.16084,211.34,True
'2018-07-05T08:01:00',1.16072,1.16081,1.16032,1.16033,173.24,1.16086,1.16091,1.16044,1.16045,159.15,False
'2018-07-05T08:02:00',1.16034,1.16041,1.16017,1.16019,133.29,1.16045,1.16053,1.16028,1.16032,133.95,True
'2018-07-05T08:03:00',1.16021,1.16046,1.16021,1.16043,106.74,1.16032,1.16058,1.16032,1.16057,137.43,True
'2018-07-05T08:04:00',1.16044,1.16047,1.16026,1.16026,109.37,1.16057,1.16059,1.16039,1.16039,100.57,False
'2018-07-05T08:05:00',1.16026,1.16033,1.16016,1.16032,117.19,1.16039,1.16044,1.16025,1.16038,125.41,False
'2018-07-05T08:06:00',1.16024,1.16033,1.16006,1.16006,109.03,1.16031,1.16042,1.16013,1.16013,134.24,False
'2018-07-05T08:07:00',1.16005,1.16012,1.15999,1.16,84.76,1.16014,1.16024,1.16008,1.16011,120.14,False
'2018-07-05T08:08:00',1.16001,1.16011,1.16,1.16004,84.97,1.16011,1.1602,1.16011,1.16014,122.28,False
'2018-07-05T08:09:00',1.16005,1.16008,1.15986,1.15998,94.8,1.16015,1.16018,1.15999,1.16008,157.29,False
'2018-07-05T08:10:00',1.15994,1.16,1.15975,1.15985,113.52,1.16005,1.16009,1.15984,1.15996,145.47,True
'2018-07-05T08:11:00',1.15986,1.16,1.15979,1.15981,94.06,1.15996,1.16011,1.15992,1.15992,131.03,False
'2018-07-05T08:12:00',1.15978,1.15988,1.15974,1.15981,97.03,1.15992,1.15997,1.15986,1.15992,146.5,False
'2018-07-05T08:13:00',1.15979,1.15984,1.15973,1.15982,73.89,1.15992,1.15995,1.15985,1.15995,80.53,True
'2018-07-05T08:14:00',1.15981,1.15986,1.1597,1.1597,96.45,1.15995,1.15995,1.15983,1.15983,109.27,False
'2018-07-05T08:15:00',1.15969,1.15984,1.15962,1.1597,199.36,1.15982,1.15996,1.15974,1.15983,192.81,False
'2018-07-05T08:16:00',1.15971,1.15977,1.15963,1.15963,118.64,1.15983,1.15988,1.15972,1.15972,125.06,False
'2018-07-05T08:17:00',1.15962,1.15976,1.15962,1.15968,137.96,1.15973,1.15987,1.15972,1.1598,156.15,True
'2018-07-05T08:18:00',1.15968,1.15978,1.15968,1.15972,102.71,1.15979,1.15988,1.15977,1.15983,137.51,False
'2018-07-05T08:19:00',1.15973,1.15977,1.15968,1.15968,154.0,1.15983,1.15989,1.15974,1.15977,166.88,True
'2018-07-05T08:20:00',1.15968,1.15987,1.15957,1.15972,157.52,1.15977,1.15998,1.15964,1.15983,205.13,False
'2018-07-05T08:21:00',1.15972,1.15976,1.15954,1.15955,158.57,1.15983,1.15987,1.15966,1.15966,156.65,False
'2018-07-05T08:22:00',1.15958,1.15959,1.15943,1.15947,114.39,1.15966,1.1597,1.15954,1.1596,119.04,True
'2018-07-05T08:23:00',1.15948,1.15963,1.15946,1.15948,100.55,1.1596,1.15974,1.15957,1.15961,98.58,False
'2018-07-05T08:24:00',1.1595,1.15953,1.15928,1.15934,127.63,1.15963,1.15964,1.1594,1.15942,121.5,True
'2018-07-05T08:25:00',1.15934,1.15954,1.15927,1.15951,165.26,1.15943,1.15966,1.15937,1.15965,143.45,True
'2018-07-05T08:26:00',1.15951,1.15962,1.1595,1.1595,119.59,1.15965,1.15975,1.15963,1.15963,108.2,False
'2018-07-05T08:27:00',1.15952,1.15955,1.15937,1.15955,157.78,1.15964,1.15967,1.1595,1.15967,127.45,True
'2018-07-05T08:28:00',1.15958,1.15974,1.15954,1.15962,105.21,1.15971,1.15984,1.15966,1.15975,111.47,True
'2018-07-05T08:29:00',1.15962,1.15981,1.15961,1.15974,145.23,1.15975,1.15994,1.1597,1.15986,146.32,False
'2018-07-05T08:30:00',1.15973,1.15974,1.15959,1.15962,125.94,1.15985,1.15986,1.15972,1.15975,137.94,True
'2018-07-05T08:31:00',1.15964,1.15984,1.1596,1.15978,108.29,1.15977,1.15996,1.15974,1.15991,128.85,False
'2018-07-05T08:32:00',1.15977,1.15981,1.15965,1.15969,142.83,1.15991,1.15995,1.15975,1.15982,183.84,False
'2018-07-05T08:33:00',1.15968,1.15971,1.15953,1.15968,135.79,1.15982,1.15983,1.15962,1.15979,164.5,True
'2018-07-05T08:34:00',1.15966,1.15976,1.15956,1.15971,136.9,1.15977,1.15987,1.15968,1.15981,116.16,True
'2018-07-05T08:35:00',1.15971,1.15989,1.15971,1.15988,126.88,1.15981,1.15999,1.15981,1.15999,147.12,True
'2018-07-05T08:36:00',1.15989,1.15991,1.15971,1.15974,118.64,1.16003,1.16005,1.15979,1.15979,119.2,True
'2018-07-05T08:37:00',1.15973,1.16025,1.15972,1.16016,181.08,1.1598,1.16033,1.15978,1.16026,268.54,True
'2018-07-05T08:38:00',1.1602,1.16059,1.16014,1.16052,247.03,1.1603,1.16068,1.16028,1.16064,344.86,False
'2018-07-05T08:39:00',1.16053,1.16053,1.1601,1.16035,218.53,1.16064,1.16064,1.16023,1.16044,234.94,True
'2018-07-05T08:40:00',1.16035,1.16057,1.16031,1.16049,150.04,1.16044,1.16068,1.16042,1.1606,204.01,False
'2018-07-05T08:41:00',1.16049,1.16049,1.16022,1.16027,161.89,1.16062,1.16062,1.16036,1.16043,129.13,False
'2018-07-05T08:42:00',1.16029,1.16029,1.15996,1.15998,175.11,1.16042,1.16042,1.16009,1.1601,150.9,False
'2018-07-05T08:43:00',1.15996,1.16004,1.1599,1.16004,123.03,1.1601,1.16015,1.16002,1.16012,127.21,True
'2018-07-05T08:44:00',1.16001,1.16006,1.15995,1.16001,97.11,1.16013,1.16017,1.16007,1.16013,143.24,True
'2018-07-05T08:45:00',1.16002,1.16012,1.16,1.16008,106.6,1.16014,1.16024,1.16011,1.16018,159.6,False
'2018-07-05T08:46:00',1.16008,1.16008,1.15999,1.16001,103.19,1.16018,1.1602,1.1601,1.16013,150.77,True
'2018-07-05T08:47:00',1.16,1.16019,1.15998,1.16008,78.56,1.16012,1.16031,1.16011,1.16021,145.38,True
'2018-07-05T08:48:00',1.16012,1.16025,1.16004,1.16021,95.99,1.16021,1.16036,1.16016,1.16033,127.49,True
'2018-07-05T08:49:00',1.1602,1.16029,1.16018,1.16026,132.64,1.16031,1.16042,1.16029,1.16037,115.13,True
'2018-07-05T08:50:00',1.16026,1.16038,1.16022,1.16023,142.39,1.16037,1.16049,1.16034,1.16036,114.52,False
'2018-07-05T08:51:00',1.16023,1.16027,1.16015,1.16024,102.93,1.16035,1.16037,1.16027,1.16035,114.13,True
'2018-07-05T08:52:00',1.16024,1.16039,1.16024,1.16036,115.05,1.16035,1.1605,1.16035,1.16046,80.28,True
'2018-07-05T08:53:00',1.16037,1.16041,1.16032,1.16032,107.04,1.16046,1.16049,1.16043,1.16043,71.87,False
'2018-07-05T08:54:00',1.16034,1.16034,1.15986,1.15994,178.01,1.16043,1.16043,1.15999,1.16006,149.96,False
'2018-07-05T08:55:00',1.15994,1.16033,1.15994,1.1602,200.13,1.16008,1.16045,1.16008,1.16034,229.78,True
'2018-07-05T08:56:00',1.16022,1.16044,1.16021,1.1604,185.6,1.16034,1.16053,1.16032,1.16051,214.37,True
'2018-07-05T08:57:00',1.16044,1.16045,1.16015,1.16038,174.38,1.16052,1.16054,1.16026,1.16048,196.77,True
'2018-07-05T08:58:00',1.16039,1.16047,1.16022,1.16028,161.17,1.1605,1.16055,1.16033,1.16041,208.09,False
'2018-07-05T08:59:00',1.16028,1.16028,1.16011,1.16013,178.83,1.1604,1.1604,1.16022,1.16023,192.59,False
'2018-07-05T09:00:00',1.16013,1.16015,1.15993,1.15995,119.07,1.16022,1.16026,1.16003,1.16007,210.07,False
'2018-07-05T09:01:00',1.15997,1.16013,1.15995,1.16005,129.38,1.16006,1.16025,1.16006,1.16017,176.21,True
'2018-07-05T09:02:00',1.16005,1.16028,1.15998,1.1602,136.31,1.16016,1.16038,1.16009,1.16032,206.97,True
'2018-07-05T09:03:00',1.16019,1.16031,1.16012,1.16028,138.71,1.1603,1.1604,1.16022,1.1604,177.34,True
'2018-07-05T09:04:00',1.16029,1.16044,1.16026,1.16037,167.12,1.16042,1.16054,1.16038,1.1605,188.04,True
'2018-07-05T09:05:00',1.16037,1.1606,1.16014,1.16014,200.64,1.1605,1.16068,1.16024,1.16026,180.89,False
'2018-07-05T09:06:00',1.16016,1.16018,1.15987,1.15998,184.58,1.16027,1.16031,1.15998,1.16008,188.78,False
'2018-07-05T09:07:00',1.15998,1.16005,1.15994,1.16005,112.89,1.16008,1.16016,1.16003,1.16016,158.48,True
'2018-07-05T09:08:00',1.16005,1.16012,1.15995,1.16008,109.27,1.16016,1.1602,1.16005,1.16019,161.95,True
'2018-07-05T09:09:00',1.16009,1.16012,1.15983,1.15984,122.1,1.1602,1.16022,1.15995,1.15997,139.52,False
'2018-07-05T09:10:00',1.15984,1.1601,1.15984,1.16009,118.07,1.15997,1.16022,1.15997,1.16021,152.17,False
'2018-07-05T09:11:00',1.16009,1.16009,1.1599,1.16005,123.4,1.16021,1.16021,1.16003,1.16016,110.2,True
'2018-07-05T09:12:00',1.16005,1.16011,1.16001,1.16006,119.9,1.16017,1.16021,1.1601,1.16017,154.67,False
'2018-07-05T09:13:00',1.16006,1.16009,1.16,1.16006,102.37,1.16018,1.16021,1.16012,1.16019,141.68,False
'2018-07-05T09:14:00',1.16005,1.16005,1.15981,1.1599,108.88,1.16018,1.16018,1.15991,1.16006,99.41,True
'2018-07-05T09:15:00',1.15989,1.16007,1.15985,1.16006,121.86,1.16004,1.16019,1.15993,1.16017,120.3,True
'2018-07-05T09:16:00',1.16005,1.16011,1.16005,1.1601,79.08,1.16017,1.16022,1.16016,1.1602,82.21,False
'2018-07-05T09:17:00',1.1601,1.1601,1.15993,1.15994,136.65,1.1602,1.16021,1.16006,1.16007,127.77,True
'2018-07-05T09:18:00',1.15994,1.16012,1.15994,1.16008,110.01,1.16007,1.16022,1.16007,1.16017,117.91,False
'2018-07-05T09:19:00',1.16007,1.16007,1.15993,1.16005,148.33,1.16016,1.16018,1.16006,1.16017,152.65,True
'2018-07-05T09:20:00',1.16005,1.16025,1.16005,1.16023,142.79,1.16016,1.16036,1.16016,1.16033,124.43,False
'2018-07-05T09:21:00',1.16023,1.16025,1.1601,1.16013,95.36,1.16033,1.16035,1.16021,1.16023,99.47,False
'2018-07-05T09:22:00',1.16014,1.16015,1.16001,1.16007,156.5,1.16024,1.16026,1.16013,1.1602,152.99,True
'2018-07-05T09:23:00',1.16008,1.16025,1.16005,1.16009,154.82,1.16019,1.16038,1.16018,1.16021,140.06,False
'2018-07-05T09:24:00',1.16012,1.16022,1.16012,1.16012,142.4,1.16025,1.16033,1.16024,1.16024,141.43,True
'2018-07-05T09:25:00',1.16012,1.16029,1.16012,1.16014,115.37,1.16024,1.16043,1.16024,1.16026,119.45,False
'2018-07-05T09:26:00',1.16014,1.16023,1.16012,1.16019,140.32,1.16025,1.16035,1.16023,1.16032,131.98,True
'2018-07-05T09:27:00',1.16019,1.16024,1.16008,1.16008,173.26,1.16032,1.16037,1.16018,1.16021,154.37,False
'2018-07-05T09:28:00',1.16008,1.16011,1.15986,1.15986,130.27,1.16021,1.16022,1.15995,1.15996,116.67,False
'2018-07-05T09:29:00',1.15986,1.1599,1.15976,1.15985,158.72,1.15999,1.16002,1.15987,1.15998,129.03,True
'2018-07-05T09:30:00',1.15988,1.15996,1.15985,1.15995,88.24,1.15999,1.16,1.15996,1.15999,69.29,True
'2018-07-05T09:31:00',1.15997,1.15997,1.15975,1.15975,158.05,1.16001,1.16001,1.15983,1.15985,122.49,False
'2018-07-05T09:32:00',1.15976,1.15992,1.15976,1.15979,107.17,1.15987,1.16004,1.15986,1.15992,130.53,False
'2018-07-05T09:33:00',1.15979,1.15982,1.15971,1.15972,129.73,1.15991,1.15992,1.15983,1.15983,167.07,True
'2018-07-05T09:34:00',1.15973,1.15986,1.15973,1.15982,111.15,1.15983,1.15997,1.15983,1.15991,130.82,False
'2018-07-05T09:35:00',1.15982,1.15984,1.15976,1.15979,141.8,1.15991,1.15996,1.15986,1.15991,105.43,False
'2018-07-05T09:36:00',1.15979,1.15982,1.15972,1.15972,118.37,1.15991,1.15994,1.15981,1.15982,63.41,False
'2018-07-05T09:37:00',1.15972,1.15976,1.15968,1.15976,127.08,1.15983,1.15985,1.15978,1.15985,112.29,True
'2018-07-05T09:38:00',1.15974,1.16003,1.15974,1.15992,133.48,1.15986,1.16014,1.15986,1.16002,135.32,False
'2018-07-05T09:39:00',1.15992,1.16001,1.15982,1.15982,122.24,1.16003,1.16011,1.15991,1.15992,165.01,True
'2018-07-05T09:40:00',1.15982,1.16006,1.15976,1.16006,82.94,1.1599,1.16015,1.15985,1.16015,150.37,True
'2018-07-05T09:41:00',1.16006,1.1601,1.15997,1.15998,76.85,1.16014,1.16019,1.16006,1.1601,126.0,False
'2018-07-05T09:42:00',1.15998,1.16002,1.15991,1.15993,78.66,1.1601,1.16016,1.16001,1.16003,81.75,False
'2018-07-05T09:43:00',1.15993,1.15994,1.1598,1.15988,90.98,1.16003,1.16004,1.15991,1.15999,85.53,True
'2018-07-05T09:44:00',1.15989,1.15998,1.15988,1.15988,146.84,1.16001,1.1601,1.16,1.16001,135.22,False
'2018-07-05T09:45:00',1.15989,1.15991,1.15953,1.15957,211.96,1.16,1.16004,1.15964,1.15968,189.76,False
'2018-07-05T09:46:00',1.15955,1.15965,1.15955,1.15958,122.82,1.15968,1.15977,1.15966,1.15969,164.71,False
'2018-07-05T09:47:00',1.15957,1.1596,1.15952,1.15959,92.27,1.15969,1.15971,1.15964,1.15971,98.4,True
'2018-07-05T09:48:00',1.15959,1.15965,1.1595,1.15965,141.06,1.1597,1.15976,1.15961,1.15975,123.59,True
'2018-07-05T09:49:00',1.15965,1.15971,1.15952,1.15963,124.87,1.15975,1.15982,1.15963,1.15974,130.74,False
'2018-07-05T09:50:00',1.15964,1.15964,1.15946,1.15951,131.9,1.15977,1.15977,1.15958,1.15961,117.82,False
'2018-07-05T09:51:00',1.15949,1.15949,1.15936,1.15936,149.76,1.1596,1.1596,1.15947,1.15947,122.85,True
'2018-07-05T09:52:00',1.15937,1.15952,1.15937,1.15947,145.21,1.15948,1.15964,1.15947,1.15958,143.04,False
'2018-07-05T09:53:00',1.15946,1.15948,1.15937,1.15943,94.31,1.15958,1.1596,1.15948,1.15952,81.13,False
'2018-07-05T09:54:00',1.15941,1.15942,1.15913,1.15918,111.04,1.15952,1.15953,1.15923,1.1593,114.96,False
'2018-07-05T09:55:00',1.15918,1.15919,1.15898,1.159,152.52,1.15931,1.15932,1.15909,1.15912,170.92,False
'2018-07-05T09:56:00',1.15902,1.15904,1.15888,1.15899,136.36,1.15915,1.15916,1.15901,1.15912,144.12,True
'2018-07-05T09:57:00',1.15899,1.15931,1.15895,1.15927,139.27,1.1591,1.15943,1.15906,1.15938,126.6,True
'2018-07-05T09:58:00',1.15928,1.15946,1.15925,1.15944,127.76,1.15937,1.15955,1.15937,1.15951,192.24,False
'2018-07-05T09:59:00',1.15944,1.15945,1.1592,1.1592,87.53,1.15952,1.15953,1.1593,1.1593,124.62,False
'2018-07-05T10:00:00',1.15921,1.15929,1.15909,1.15927,191.65,1.15931,1.15941,1.15921,1.1594,165.85,True
'2018-07-05T10:01:00',1.15927,1.15943,1.15922,1.15934,128.15,1.15939,1.15954,1.15932,1.15944,130.86,True
'2018-07-05T10:02:00',1.15934,1.15965,1.15927,1.15965,121.08,1.15945,1.15975,1.15939,1.15975,153.06,True
'2018-07-05T10:03:00',1.15959,1.15967,1.15937,1.15955,121.35,1.15966,1.15978,1.15947,1.15965,161.28,False
'2018-07-05T10:04:00',1.15955,1.15961,1.15941,1.15942,108.86,1.15965,1.15971,1.15949,1.15949,168.44,False
'2018-07-05T10:05:00',1.15942,1.15949,1.15932,1.15932,101.42,1.15952,1.15961,1.1594,1.15943,141.44,False
'2018-07-05T10:06:00',1.15932,1.15946,1.15924,1.15946,127.76,1.15943,1.15956,1.15932,1.15956,168.84,True
'2018-07-05T10:07:00',1.15946,1.1596,1.15945,1.15951,138.48,1.15955,1.15973,1.15955,1.1596,102.96,True
'2018-07-05T10:08:00',1.15951,1.15963,1.15949,1.15963,117.68,1.15961,1.15974,1.15959,1.15973,98.6,True
'2018-07-05T10:09:00',1.15964,1.15966,1.15945,1.15947,166.88,1.15976,1.15978,1.15956,1.1596,127.45,True
'2018-07-05T10:10:00',1.15946,1.15967,1.1594,1.15961,130.37,1.15958,1.1598,1.15952,1.15973,87.84,False
'2018-07-05T10:11:00',1.1596,1.15961,1.15951,1.1596,120.23,1.15973,1.15973,1.1596,1.15973,93.15,True
'2018-07-05T10:12:00',1.15961,1.15964,1.1595,1.15964,130.56,1.15973,1.15976,1.15963,1.15975,94.94,True
'2018-07-05T10:13:00',1.15964,1.15982,1.15964,1.15972,103.17,1.15976,1.15994,1.15976,1.15983,87.48,False
'2018-07-05T10:14:00',1.15972,1.15974,1.15952,1.15952,137.01,1.15984,1.15985,1.15964,1.15964,103.34,True
'2018-07-05T10:15:00',1.15952,1.15984,1.15948,1.15983,150.42,1.15963,1.15996,1.15961,1.15996,126.78,False
'2018-07-05T10:16:00',1.15981,1.15984,1.15968,1.15978,81.44,1.15994,1.15994,1.15978,1.15987,94.09,False
'2018-07-05T10:17:00',1.15977,1.15983,1.15972,1.15983,76.28,1.15984,1.15994,1.1598,1.15992,90.73,True
'2018-07-05T10:18:00',1.15982,1.16002,1.15982,1.16002,93.21,1.15993,1.16012,1.15992,1.16012,84.91,True
'2018-07-05T10:19:00',1.16001,1.16015,1.15999,1.16013,138.48,1.16011,1.16026,1.1601,1.16023,155.35,True
'2018-07-05T10:20:00',1.16012,1.16015,1.15993,1.16,120.33,1.16023,1.16027,1.16007,1.16011,123.19,False
'2018-07-05T10:21:00',1.16,1.16012,1.16,1.16007,106.64,1.16012,1.16023,1.16011,1.16016,123.01,False
'2018-07-05T10:22:00',1.16007,1.16011,1.16005,1.16008,90.93,1.16017,1.16022,1.16013,1.16018,121.85,True
'2018-07-05T10:23:00',1.16008,1.16016,1.15998,1.15999,118.11,1.1602,1.16027,1.1601,1.16011,150.88,False
'2018-07-05T10:24:00',1.15999,1.16011,1.15999,1.16003,98.02,1.16011,1.16022,1.16011,1.16016,135.05,False
'2018-07-05T10:25:00',1.16003,1.16007,1.15996,1.15998,81.61,1.16015,1.16018,1.16007,1.16009,108.7,True
'2018-07-05T10:26:00',1.15998,1.16012,1.15991,1.16003,86.94,1.16009,1.16024,1.16002,1.16014,112.19,False
'2018-07-05T10:27:00',1.16004,1.16006,1.15986,1.15995,126.95,1.16016,1.16018,1.15998,1.16006,180.61,True
'2018-07-05T10:28:00',1.15994,1.16012,1.15994,1.16,121.64,1.16007,1.16023,1.16007,1.1601,121.15,True
'2018-07-05T10:29:00',1.16,1.16028,1.15998,1.16028,113.55,1.16012,1.16042,1.16009,1.16042,111.27,True
'2018-07-05T10:30:00',1.16028,1.16039,1.16011,1.16011,125.46,1.16042,1.16049,1.16023,1.16023,136.83,False
'2018-07-05T10:31:00',1.16009,1.16034,1.16009,1.1603,111.44,1.16024,1.16045,1.16023,1.16041,148.93,True
'2018-07-05T10:32:00',1.16031,1.16041,1.16027,1.16031,115.03,1.16041,1.16051,1.16039,1.16041,122.09,False
'2018-07-05T10:33:00',1.1603,1.16031,1.16007,1.1602,140.5,1.16041,1.16042,1.1602,1.1603,151.42,False
'2018-07-05T10:34:00',1.16019,1.1602,1.16015,1.16015,65.56,1.1603,1.1603,1.16027,1.16027,67.36,True
'2018-07-05T10:35:00',1.16015,1.16034,1.16006,1.16034,118.32,1.16028,1.16045,1.16019,1.16045,133.74,True
'2018-07-05T10:36:00',1.16034,1.16037,1.1602,1.1603,131.49,1.16045,1.16047,1.1603,1.1604,154.15,True
'2018-07-05T10:37:00',1.16031,1.16039,1.16018,1.16039,125.81,1.16041,1.16052,1.1603,1.16052,120.64,True
'2018-07-05T10:38:00',1.16039,1.16051,1.16028,1.16028,117.79,1.16052,1.16063,1.1604,1.1604,114.36,False
'2018-07-05T10:39:00',1.16027,1.16037,1.16025,1.16036,100.38,1.16042,1.16048,1.16036,1.16048,116.48,True
'2018-07-05T10:40:00',1.16036,1.16042,1.16035,1.16041,66.03,1.16047,1.16052,1.16046,1.16052,87.34,True
'2018-07-05T10:41:00',1.16039,1.16054,1.16038,1.16042,79.06,1.16052,1.16063,1.16049,1.16052,98.13,False
'2018-07-05T10:42:00',1.16041,1.16047,1.16037,1.1604,78.47,1.16051,1.16058,1.16048,1.16052,85.64,True
'2018-07-05T10:43:00',1.16042,1.16048,1.16041,1.16046,70.33,1.16054,1.16059,1.16053,1.16057,73.44,True
'2018-07-05T10:44:00',1.16045,1.16059,1.16045,1.16057,79.09,1.16055,1.1607,1.16055,1.16069,75.83,True
'2018-07-05T10:45:00',1.16056,1.1607,1.16055,1.1607,167.44,1.16069,1.16082,1.16068,1.16082,142.64,False
'2018-07-05T10:46:00',1.1607,1.1607,1.16057,1.16061,147.67,1.16081,1.16081,1.1607,1.16072,127.38,False
'2018-07-05T10:47:00',1.16061,1.16067,1.1605,1.16053,208.79,1.16071,1.16078,1.16061,1.16063,132.79,False
'2018-07-05T10:48:00',1.1605,1.16051,1.1603,1.16032,177.95,1.1606,1.16063,1.16041,1.16044,129.82,True
'2018-07-05T10:49:00',1.16032,1.16052,1.16031,1.16051,103.65,1.16044,1.16065,1.16042,1.16062,133.85,True
'2018-07-05T10:50:00',1.16052,1.16061,1.16041,1.16061,114.01,1.16061,1.16072,1.16052,1.16072,179.11,True
'2018-07-05T10:51:00',1.1606,1.16081,1.16054,1.16081,103.82,1.16072,1.1609,1.16066,1.1609,127.48,True
'2018-07-05T10:52:00',1.1608,1.16101,1.16078,1.16099,114.55,1.1609,1.16114,1.16089,1.1611,149.87,False
'2018-07-05T10:53:00',1.161,1.161,1.16084,1.161,116.75,1.16111,1.16111,1.16095,1.16111,156.97,False
'2018-07-05T10:54:00',1.16098,1.16098,1.16077,1.16082,104.81,1.1611,1.1611,1.16091,1.16094,153.48,True
'2018-07-05T10:55:00',1.16082,1.16108,1.16081,1.16094,136.46,1.16094,1.1612,1.16093,1.16106,146.48,False
'2018-07-05T10:56:00',1.16093,1.16098,1.16085,1.1609,125.5,1.16106,1.16109,1.16096,1.16101,101.86,False
'2018-07-05T10:57:00',1.16091,1.16091,1.16077,1.16077,128.99,1.16103,1.16103,1.16088,1.16089,122.19,False
'2018-07-05T10:58:00',1.16077,1.16079,1.16064,1.16069,144.3,1.16089,1.16089,1.16076,1.16082,139.37,True
'2018-07-05T10:59:00',1.1607,1.16081,1.16069,1.1608,153.08,1.16083,1.16093,1.16081,1.16093,156.45,True
'2018-07-05T11:00:00',1.1608,1.16091,1.16073,1.16083,138.47,1.1609,1.16104,1.16085,1.16094,112.83,False
'2018-07-05T11:01:00',1.16083,1.16083,1.16057,1.16057,148.51,1.16094,1.16094,1.16068,1.16068,136.61,False
'2018-07-05T11:02:00',1.16056,1.1606,1.16039,1.16056,163.86,1.16069,1.16073,1.1605,1.16069,160.48,False
'2018-07-05T11:03:00',1.16056,1.16058,1.16051,1.16053,129.36,1.1607,1.16071,1.16062,1.16065,149.39,False
'2018-07-05T11:04:00',1.16053,1.16053,1.16044,1.16049,140.32,1.16065,1.16065,1.16055,1.16059,117.82,False
'2018-07-05T11:05:00',1.16049,1.16053,1.1604,1.16043,115.47,1.1606,1.16063,1.16051,1.16052,80.95,False
'2018-07-05T11:06:00',1.16041,1.16051,1.16035,1.16051,105.99,1.1605,1.16065,1.16046,1.16062,112.58,False
'2018-07-05T11:07:00',1.16051,1.16051,1.16035,1.16047,104.61,1.16063,1.16063,1.16046,1.16059,128.57,True
'2018-07-05T11:08:00',1.16046,1.16054,1.1604,1.16054,126.05,1.16057,1.16067,1.16052,1.16066,94.85,True
'2018-07-05T11:09:00',1.16054,1.16065,1.16053,1.16064,85.44,1.16066,1.16079,1.16065,1.16073,90.07,True
'2018-07-05T11:10:00',1.16064,1.16066,1.16047,1.16052,123.06,1.16074,1.16079,1.16061,1.16065,103.81,True
'2018-07-05T11:11:00',1.16052,1.16074,1.16047,1.16073,98.2,1.16063,1.16088,1.16055,1.16083,73.48,True
'2018-07-05T11:12:00',1.16073,1.16082,1.16061,1.16075,142.14,1.16084,1.1609,1.16074,1.16085,87.05,True
'2018-07-05T11:13:00',1.16075,1.1609,1.16072,1.16082,136.13,1.16085,1.161,1.16082,1.16092,95.26,True
'2018-07-05T11:14:00',1.1608,1.16093,1.16079,1.16091,139.95,1.1609,1.16102,1.16088,1.16101,104.65,True
'2018-07-05T11:15:00',1.16091,1.16096,1.16088,1.16088,99.33,1.161,1.16103,1.16097,1.16101,85.95,True
'2018-07-05T11:16:00',1.16088,1.16099,1.16085,1.16094,127.79,1.16097,1.16112,1.16097,1.16106,117.81,False
'2018-07-05T11:17:00',1.16094,1.16096,1.16087,1.16088,117.51,1.16106,1.16107,1.16099,1.161,76.21,True
'2018-07-05T11:18:00',1.16088,1.16097,1.16088,1.16097,71.62,1.161,1.16109,1.161,1.16106,61.77,True
'2018-07-05T11:19:00',1.16096,1.16101,1.16093,1.16095,52.85,1.16106,1.16112,1.16103,1.16103,63.97,False
'2018-07-05T11:20:00',1.16097,1.16097,1.16068,1.16068,63.44,1.16104,1.16105,1.16076,1.16076,87.07,False
'2018-07-05T11:21:00',1.16068,1.16083,1.16066,1.16083,61.78,1.16078,1.16091,1.16077,1.16091,94.65,True
'2018-07-05T11:22:00',1.16085,1.16091,1.16081,1.16089,75.43,1.16091,1.16101,1.16091,1.16101,113.69,True
'2018-07-05T11:23:00',1.16088,1.16101,1.16086,1.161,86.76,1.161,1.16112,1.16096,1.16109,105.97,True
'2018-07-05T11:24:00',1.161,1.16107,1.16097,1.16103,61.35,1.1611,1.16117,1.16106,1.16114,105.17,True
'2018-07-05T11:25:00',1.16102,1.16109,1.16093,1.16099,87.34,1.16114,1.16119,1.16104,1.16112,98.35,False
'2018-07-05T11:26:00',1.16101,1.16105,1.16092,1.16095,92.26,1.16113,1.16117,1.16104,1.16106,102.96,False
'2018-07-05T11:27:00',1.16093,1.16099,1.16092,1.16092,91.85,1.16105,1.16108,1.16103,1.16104,103.01,True
'2018-07-05T11:28:00',1.16092,1.16104,1.16089,1.16101,85.7,1.16103,1.16116,1.16101,1.16112,121.59,False
'2018-07-05T11:29:00',1.161,1.161,1.16093,1.16096,73.0,1.16112,1.16112,1.16105,1.16108,51.22,True
'2018-07-05T11:30:00',1.16099,1.16101,1.16095,1.16098,55.25,1.16109,1.1611,1.16107,1.16108,76.69,False
'2018-07-05T11:31:00',1.16099,1.16099,1.16091,1.16092,51.75,1.16109,1.16109,1.16101,1.16103,72.79,False
'2018-07-05T11:32:00',1.16092,1.16096,1.16086,1.16087,62.65,1.16103,1.16106,1.16095,1.16098,79.61,False
'2018-07-05T11:33:00',1.16087,1.16094,1.16084,1.16093,78.58,1.16097,1.16105,1.16095,1.16105,126.45,True
'2018-07-05T11:34:00',1.16093,1.16095,1.16085,1.16095,134.35,1.16105,1.16106,1.16096,1.16104,143.94,True
'2018-07-05T11:35:00',1.16096,1.16099,1.16089,1.1609,109.42,1.16106,1.16106,1.161,1.161,129.31,False
'2018-07-05T11:36:00',1.16091,1.16091,1.16083,1.16086,118.65,1.161,1.16101,1.16093,1.16097,93.91,True
'2018-07-05T11:37:00',1.16087,1.16092,1.16084,1.16088,115.04,1.16095,1.16102,1.16095,1.16098,170.53,False
'2018-07-05T11:38:00',1.16087,1.16087,1.16076,1.16078,166.7,1.16097,1.16099,1.16087,1.16089,129.91,False
'2018-07-05T11:39:00',1.16078,1.1608,1.16069,1.16079,111.44,1.16091,1.16092,1.16079,1.1609,104.96,False
'2018-07-05T11:40:00',1.16079,1.1608,1.16063,1.16067,84.35,1.16091,1.16091,1.16077,1.16078,129.53,False
'2018-07-05T11:41:00',1.16066,1.1607,1.16061,1.16062,96.35,1.16078,1.16081,1.16071,1.16073,98.44,False
'2018-07-05T11:42:00',1.16064,1.16069,1.16057,1.16062,124.65,1.16075,1.16079,1.16068,1.16071,128.23,False
'2018-07-05T11:43:00',1.16062,1.16068,1.16056,1.16056,107.83,1.16073,1.1608,1.16067,1.16067,124.28,False
'2018-07-05T11:44:00',1.16053,1.16059,1.16048,1.16049,139.33,1.16064,1.16071,1.16057,1.16061,134.41,True
'2018-07-05T11:45:00',1.1605,1.16094,1.1605,1.16094,265.17,1.16061,1.16102,1.16061,1.16102,238.87,True
'2018-07-05T11:46:00',1.16093,1.16097,1.16077,1.16079,196.52,1.16102,1.16106,1.16089,1.1609,146.91,False
'2018-07-05T11:47:00',1.1608,1.16088,1.16072,1.16076,154.1,1.1609,1.16099,1.16084,1.16088,139.3,False
'2018-07-05T11:48:00',1.16074,1.16084,1.1606,1.16062,153.97,1.16085,1.16095,1.16071,1.16071,141.29,False
'2018-07-05T11:49:00',1.16061,1.16063,1.1605,1.16051,124.25,1.16065,1.16075,1.16061,1.16064,165.27,False
'2018-07-05T11:50:00',1.16051,1.16057,1.16049,1.1605,99.67,1.16064,1.16069,1.16058,1.16058,113.31,False
'2018-07-05T11:51:00',1.1605,1.16051,1.16045,1.16045,102.04,1.16057,1.16063,1.16054,1.16056,74.97,False
'2018-07-05T11:52:00',1.16045,1.16045,1.16019,1.16023,162.56,1.16054,1.16054,1.16029,1.16034,128.92,False
'2018-07-05T11:53:00',1.16022,1.1604,1.1602,1.1604,169.77,1.16035,1.1605,1.16031,1.1605,162.73,False
'2018-07-05T11:54:00',1.1604,1.1604,1.16019,1.16037,131.57,1.1605,1.1605,1.1603,1.16049,142.37,True
'2018-07-05T11:55:00',1.16038,1.16058,1.16037,1.16058,124.28,1.16049,1.16069,1.16049,1.16069,110.13,True
'2018-07-05T11:56:00',1.16059,1.16059,1.1605,1.16054,66.51,1.16071,1.16072,1.16061,1.16065,68.1,False
'2018-07-05T11:57:00',1.16053,1.16059,1.16048,1.16056,104.89,1.16064,1.1607,1.16059,1.16067,118.57,False
'2018-07-05T11:58:00',1.16056,1.16056,1.16047,1.16047,139.92,1.16068,1.16068,1.16058,1.16058,129.67,True
'2018-07-05T11:59:00',1.16047,1.16063,1.16044,1.16063,95.91,1.16057,1.16077,1.16054,1.16077,137.9,True
'2018-07-05T12:00:00',1.16064,1.16068,1.16057,1.16063,113.17,1.16078,1.1608,1.16069,1.16073,104.66,False
'2018-07-05T12:01:00',1.16062,1.16068,1.16048,1.16049,131.12,1.16074,1.1608,1.1606,1.16063,131.76,False
'2018-07-05T12:02:00',1.16049,1.1606,1.16042,1.16056,190.21,1.16063,1.16071,1.16056,1.16068,158.56,False
'2018-07-05T12:03:00',1.16054,1.16058,1.16039,1.16041,137.39,1.16065,1.16069,1.16052,1.16054,90.39,False
'2018-07-05T12:04:00',1.16041,1.1605,1.1604,1.16041,115.33,1.16053,1.16062,1.16053,1.16053,96.41,False
'2018-07-05T12:05:00',1.16042,1.16043,1.16033,1.16037,93.77,1.16053,1.16056,1.16046,1.16047,96.9,False
'2018-07-05T12:06:00',1.16034,1.16034,1.16021,1.1603,80.68,1.16044,1.16044,1.16032,1.1604,78.5,True
'2018-07-05T12:07:00',1.16036,1.16041,1.16032,1.16041,80.3,1.16044,1.16051,1.16043,1.16051,97.38,False
'2018-07-05T12:08:00',1.1604,1.16041,1.16029,1.16036,70.57,1.16051,1.16051,1.1604,1.16047,95.65,True
'2018-07-05T12:09:00',1.16035,1.16041,1.16027,1.16033,120.04,1.16047,1.16053,1.16041,1.16046,115.37,True
'2018-07-05T12:10:00',1.16033,1.16046,1.16027,1.16041,99.47,1.16045,1.16058,1.1604,1.16053,103.05,False
'2018-07-05T12:11:00',1.16041,1.16041,1.16035,1.16035,86.4,1.16053,1.16053,1.16047,1.16048,93.32,False
'2018-07-05T12:12:00',1.16035,1.16037,1.16028,1.16031,119.03,1.16048,1.1605,1.16038,1.16041,114.67,False
'2018-07-05T12:13:00',1.16031,1.16037,1.16026,1.16026,108.13,1.16041,1.16048,1.16038,1.16038,86.75,False
'2018-07-05T12:14:00',1.16026,1.16032,1.16021,1.16029,91.3,1.16037,1.16044,1.16033,1.16041,74.22,False
'2018-07-05T12:15:00',1.16029,1.16031,1.16015,1.16016,104.59,1.16041,1.16044,1.16027,1.16028,109.8,False
'2018-07-05T12:16:00',1.16016,1.16029,1.16014,1.16029,65.55,1.16028,1.16039,1.16025,1.16039,84.74,True
'2018-07-05T12:17:00',1.16027,1.1603,1.16025,1.16028,48.46,1.16039,1.16042,1.16038,1.16039,56.88,True
'2018-07-05T12:18:00',1.16027,1.1605,1.16026,1.16035,105.59,1.16037,1.16061,1.16037,1.16047,137.92,False
'2018-07-05T12:19:00',1.16034,1.16043,1.16028,1.16039,118.77,1.16046,1.16055,1.16042,1.16051,110.44,True
'2018-07-05T12:20:00',1.1604,1.16052,1.16031,1.16037,165.23,1.16051,1.16064,1.16044,1.16049,148.06,False
'2018-07-05T12:21:00',1.1604,1.1604,1.16017,1.16022,118.44,1.1605,1.1605,1.16028,1.16035,121.15,True
'2018-07-05T12:22:00',1.16023,1.16041,1.16022,1.16031,163.93,1.16034,1.16053,1.16033,1.16044,164.72,False
'2018-07-05T12:23:00',1.16031,1.16031,1.16023,1.16028,79.22,1.16044,1.16044,1.16034,1.16038,149.75,False
'2018-07-05T12:24:00',1.16028,1.1603,1.16017,1.16019,46.15,1.16038,1.1604,1.16028,1.16029,84.18,False
'2018-07-05T12:25:00',1.16019,1.16029,1.16018,1.16022,92.52,1.16029,1.1604,1.16029,1.16033,115.59,False
'2018-07-05T12:26:00',1.16022,1.16022,1.16017,1.1602,46.31,1.16033,1.16033,1.16028,1.1603,57.42,False
'2018-07-05T12:27:00',1.16022,1.16022,1.15988,1.15996,104.47,1.16032,1.16032,1.16,1.16008,102.75,False
'2018-07-05T12:28:00',1.15994,1.16019,1.15993,1.16012,103.44,1.16007,1.1603,1.16006,1.16023,115.86,False
'2018-07-05T12:29:00',1.16012,1.16016,1.15999,1.16009,110.09,1.16024,1.16029,1.1601,1.1602,133.5,False
'2018-07-05T12:30:00',1.16009,1.16014,1.15994,1.15998,113.97,1.1602,1.16026,1.16006,1.16009,120.1,False
'2018-07-05T12:31:00',1.15997,1.16002,1.15997,1.16,82.9,1.16011,1.16013,1.16008,1.16011,84.39,True
'2018-07-05T12:32:00',1.16,1.16003,1.15994,1.15999,76.38,1.1601,1.16013,1.16005,1.16009,93.65,False
'2018-07-05T12:33:00',1.15999,1.16,1.15993,1.15995,86.0,1.16008,1.16011,1.16005,1.16005,90.04,False
'2018-07-05T12:34:00',1.15995,1.16,1.15994,1.15998,105.16,1.16005,1.16011,1.16005,1.16011,81.63,True
'2018-07-05T12:35:00',1.15998,1.16001,1.15991,1.15994,109.43,1.16011,1.16012,1.16002,1.16005,90.87,False
'2018-07-05T12:36:00',1.15997,1.16,1.15994,1.16,109.41,1.16005,1.16012,1.16005,1.16011,117.31,True
'2018-07-05T12:37:00',1.16,1.16001,1.15984,1.15994,167.21,1.16011,1.16013,1.15994,1.16004,149.46,False
'2018-07-05T12:38:00',1.15994,1.15997,1.15984,1.15984,145.64,1.16005,1.16009,1.15995,1.15996,137.22,False
'2018-07-05T12:39:00',1.15986,1.15988,1.1598,1.15986,106.97,1.15996,1.15999,1.1599,1.15998,119.32,True
'2018-07-05T12:40:00',1.15985,1.15998,1.15983,1.1599,125.42,1.15997,1.1601,1.15995,1.16003,153.35,True
'2018-07-05T12:41:00',1.1599,1.16006,1.1599,1.16004,121.07,1.16002,1.16017,1.16002,1.16014,103.74,False
'2018-07-05T12:42:00',1.16004,1.16005,1.15989,1.15991,70.35,1.16016,1.16016,1.16,1.16003,86.09,False
'2018-07-05T12:43:00',1.15991,1.15994,1.15989,1.15994,90.6,1.16002,1.16005,1.15998,1.16002,80.28,True
'2018-07-05T12:44:00',1.15994,1.15997,1.15992,1.15994,85.86,1.16,1.16007,1.16,1.16002,52.46,False
'2018-07-05T12:45:00',1.15993,1.15995,1.15989,1.1599,108.85,1.16003,1.16004,1.15998,1.16001,64.84,False
'2018-07-05T12:46:00',1.1599,1.15993,1.15988,1.15988,87.98,1.16,1.16002,1.15999,1.16,69.77,False
'2018-07-05T12:47:00',1.15988,1.1599,1.1598,1.15981,92.5,1.15999,1.15999,1.1599,1.15991,79.33,False
'2018-07-05T12:48:00',1.15982,1.15982,1.15956,1.15967,120.43,1.15989,1.1599,1.15968,1.15975,107.8,False
'2018-07-05T12:49:00',1.15967,1.15975,1.15949,1.1595,89.1,1.15975,1.15987,1.1596,1.1596,80.59,False
'2018-07-05T12:50:00',1.1595,1.15957,1.15948,1.15948,114.28,1.1596,1.1597,1.15958,1.15959,92.33,False
'2018-07-05T12:51:00',1.15948,1.15954,1.15946,1.1595,132.02,1.15959,1.15967,1.15954,1.1596,115.12,False
'2018-07-05T12:52:00',1.1595,1.1595,1.15946,1.15949,95.8,1.15959,1.15961,1.15957,1.15961,74.5,True
'2018-07-05T12:53:00',1.15949,1.15956,1.15947,1.15953,116.61,1.1596,1.15965,1.15957,1.15963,113.35,True
'2018-07-05T12:54:00',1.15952,1.15966,1.15949,1.15962,145.79,1.15963,1.15977,1.15961,1.15974,168.03,True
'2018-07-05T12:55:00',1.15963,1.15968,1.15961,1.15962,146.85,1.15974,1.1598,1.15971,1.15974,106.31,False
'2018-07-05T12:56:00',1.15962,1.15967,1.15953,1.15961,136.02,1.15974,1.15977,1.15963,1.15971,155.62,False
'2018-07-05T12:57:00',1.15961,1.15961,1.15955,1.15957,64.99,1.1597,1.15971,1.15965,1.15968,72.49,True
'2018-07-05T12:58:00',1.15956,1.15971,1.15956,1.15969,85.02,1.15965,1.15983,1.15965,1.15982,82.57,True
'2018-07-05T12:59:00',1.15969,1.15974,1.15963,1.15974,51.9,1.15982,1.15987,1.15975,1.15987,94.08,True
'2018-07-05T13:00:00',1.15974,1.1598,1.15974,1.1598,39.48,1.15987,1.15991,1.15985,1.1599,63.97,True
'2018-07-05T13:01:00',1.15981,1.15985,1.15981,1.15981,34.62,1.15991,1.15995,1.15989,1.15989,64.78,False
'2018-07-05T13:02:00',1.15978,1.15982,1.15974,1.15976,47.0,1.15988,1.15993,1.15981,1.15986,82.54,True
'2018-07-05T13:03:00',1.15976,1.15983,1.15975,1.15983,71.15,1.15987,1.15994,1.15983,1.15992,95.35,True
'2018-07-05T13:04:00',1.15983,1.1599,1.15979,1.1599,83.94,1.15993,1.16002,1.15991,1.16001,79.55,True
'2018-07-05T13:05:00',1.1599,1.15995,1.15982,1.15982,142.47,1.16003,1.16008,1.15991,1.15991,114.49,True
'2018-07-05T13:06:00',1.1598,1.16005,1.15977,1.15982,196.22,1.1599,1.16019,1.15989,1.15994,158.21,False
'2018-07-05T13:07:00',1.15981,1.15997,1.15981,1.15995,83.41,1.15995,1.16005,1.15995,1.16005,109.04,True
'2018-07-05T13:08:00',1.15995,1.16012,1.15995,1.16008,118.39,1.16005,1.16023,1.16005,1.1602,120.15,False
'2018-07-05T13:09:00',1.16008,1.16008,1.15983,1.15985,93.56,1.16019,1.16019,1.15995,1.15997,93.01,False
'2018-07-05T13:10:00',1.15986,1.15986,1.15978,1.15981,101.06,1.15997,1.15997,1.15987,1.15993,94.82,True
'2018-07-05T13:11:00',1.1598,1.15997,1.15975,1.15997,124.98,1.15991,1.1601,1.15985,1.1601,154.95,True
'2018-07-05T13:12:00',1.15998,1.16012,1.15992,1.16011,124.86,1.1601,1.16025,1.16005,1.16025,196.14,True
'2018-07-05T13:13:00',1.16011,1.16042,1.16008,1.16035,160.11,1.16025,1.16057,1.16019,1.16043,235.48,False
'2018-07-05T13:14:00',1.16035,1.16035,1.16017,1.16024,145.21,1.16042,1.16043,1.1603,1.16037,150.07,True
'2018-07-05T13:15:00',1.16025,1.16034,1.16021,1.16024,147.41,1.16037,1.16046,1.16032,1.16036,172.91,True
'2018-07-05T13:16:00',1.16023,1.16039,1.16021,1.16031,124.58,1.16035,1.16049,1.16032,1.16038,164.45,False
'2018-07-05T13:17:00',1.16031,1.16037,1.16011,1.16012,136.96,1.16038,1.16046,1.1602,1.16021,236.28,False
'2018-07-05T13:18:00',1.16011,1.16021,1.16006,1.16021,128.5,1.16023,1.16031,1.16016,1.1603,192.15,True
'2018-07-05T13:19:00',1.16021,1.16041,1.16019,1.16038,80.09,1.16031,1.16052,1.16028,1.16051,150.65,False
'2018-07-05T13:20:00',1.16037,1.16038,1.16017,1.16017,103.73,1.16047,1.16051,1.16029,1.1603,100.6,False
'2018-07-05T13:21:00',1.16017,1.16027,1.16009,1.1602,129.43,1.1603,1.16039,1.16021,1.16033,143.86,True
'2018-07-05T13:22:00',1.1602,1.16027,1.16019,1.16023,109.82,1.16033,1.1604,1.16031,1.16036,121.77,True
'2018-07-05T13:23:00',1.16022,1.1603,1.16019,1.16025,126.94,1.16033,1.16042,1.16031,1.16034,114.29,True
'2018-07-05T13:24:00',1.16025,1.16035,1.16025,1.16028,92.07,1.16036,1.16046,1.16035,1.16039,113.91,True
'2018-07-05T13:25:00',1.16028,1.16037,1.1602,1.16021,145.63,1.16039,1.1605,1.16032,1.16033,141.07,False
'2018-07-05T13:26:00',1.16022,1.16022,1.16018,1.16019,86.91,1.16033,1.16033,1.1603,1.16032,88.84,True
'2018-07-05T13:27:00',1.16019,1.16031,1.16019,1.16023,180.73,1.16032,1.16044,1.16031,1.16035,163.22,False
'2018-07-05T13:28:00',1.16023,1.16025,1.16016,1.16024,144.32,1.16035,1.16038,1.16027,1.16037,127.49,True
'2018-07-05T13:29:00',1.16024,1.16027,1.16003,1.16003,173.82,1.16036,1.1604,1.16015,1.16015,182.07,False
'2018-07-05T13:30:00',1.16002,1.16022,1.16001,1.1602,132.25,1.16014,1.16033,1.16014,1.16032,144.8,True
'2018-07-05T13:31:00',1.1602,1.16023,1.16016,1.16018,95.07,1.16031,1.16035,1.16027,1.16031,81.46,False
'2018-07-05T13:32:00',1.16019,1.16019,1.16011,1.16012,103.38,1.16031,1.16031,1.16022,1.16025,114.81,False
'2018-07-05T13:33:00',1.16012,1.16012,1.16002,1.16004,163.96,1.16024,1.16024,1.16013,1.16018,143.8,False
'2018-07-05T13:34:00',1.15999,1.16008,1.15999,1.16005,91.47,1.16011,1.1602,1.16011,1.16016,89.41,True
'2018-07-05T13:35:00',1.16003,1.16028,1.16002,1.16018,153.38,1.16015,1.1604,1.16014,1.16031,132.97,False
'2018-07-05T13:36:00',1.16017,1.16017,1.16007,1.16012,83.49,1.16029,1.16029,1.16017,1.16023,84.19,True
'2018-07-05T13:37:00',1.16012,1.16035,1.1601,1.16034,68.04,1.16022,1.16048,1.16021,1.16047,112.34,True
'2018-07-05T13:38:00',1.16034,1.16053,1.16034,1.16051,133.85,1.16047,1.16065,1.16047,1.16063,124.85,True
'2018-07-05T13:39:00',1.1605,1.16059,1.1605,1.16059,82.23,1.16063,1.16072,1.16061,1.16069,84.4,True
'2018-07-05T13:40:00',1.16058,1.16061,1.16045,1.1606,104.35,1.16069,1.16072,1.16059,1.1607,143.47,True
'2018-07-05T13:41:00',1.16061,1.16071,1.16058,1.1606,136.5,1.16071,1.16084,1.1607,1.16073,145.62,False
'2018-07-05T13:42:00',1.16059,1.16067,1.16055,1.16062,129.66,1.16073,1.16079,1.16066,1.16074,128.64,False
'2018-07-05T13:43:00',1.16059,1.16061,1.16048,1.16054,127.51,1.16071,1.16074,1.1606,1.16065,122.46,True
'2018-07-05T13:44:00',1.16056,1.16072,1.1605,1.16072,128.81,1.16065,1.16083,1.16063,1.16082,129.99,True
'2018-07-05T13:45:00',1.16072,1.16074,1.16062,1.16062,80.78,1.16081,1.16085,1.16073,1.16073,113.94,True
'2018-07-05T13:46:00',1.16062,1.16092,1.16062,1.16092,164.13,1.16073,1.161,1.16073,1.161,142.93,True
'2018-07-05T13:47:00',1.16091,1.16091,1.16083,1.16085,116.59,1.161,1.16103,1.16093,1.16095,131.91,False
'2018-07-05T13:48:00',1.16083,1.16085,1.16075,1.16078,92.56,1.16095,1.16097,1.16086,1.16092,76.54,False
'2018-07-05T13:49:00',1.16079,1.1608,1.16072,1.16077,97.7,1.16091,1.16093,1.16082,1.16086,100.53,True
'2018-07-05T13:50:00',1.16075,1.16085,1.16064,1.16074,88.35,1.16086,1.16094,1.16074,1.16082,102.66,False
'2018-07-05T13:51:00',1.16072,1.16082,1.16052,1.16076,160.51,1.16079,1.16091,1.16063,1.16089,182.64,True
'2018-07-05T13:52:00',1.16077,1.16083,1.16072,1.16074,143.38,1.1609,1.16095,1.16085,1.16087,178.36,False
'2018-07-05T13:53:00',1.16076,1.16079,1.16067,1.16068,115.77,1.16087,1.16091,1.16077,1.16079,149.26,False
'2018-07-05T13:54:00',1.16069,1.16073,1.1606,1.16071,94.87,1.16079,1.16083,1.16072,1.16081,145.73,True
'2018-07-05T13:55:00',1.16071,1.16074,1.1605,1.16058,113.54,1.16082,1.16084,1.16063,1.1607,145.44,False
'2018-07-05T13:56:00',1.16059,1.1606,1.1605,1.16054,93.44,1.1607,1.1607,1.16062,1.16066,104.75,False
'2018-07-05T13:57:00',1.16054,1.16058,1.16045,1.16045,77.38,1.16066,1.16069,1.16057,1.16058,94.83,True
'2018-07-05T13:58:00',1.16046,1.16073,1.16044,1.16073,147.23,1.16056,1.16085,1.16054,1.16085,142.01,True
'2018-07-05T13:59:00',1.16074,1.16079,1.16066,1.16076,140.76,1.16087,1.16091,1.16077,1.16088,130.16,True
'2018-07-05T14:00:00',1.16075,1.16082,1.16068,1.16078,177.11,1.16087,1.16092,1.1608,1.16089,153.74,False
'2018-07-05T14:01:00',1.16078,1.16078,1.16044,1.16046,195.49,1.1609,1.1609,1.16056,1.16059,192.37,False
'2018-07-05T14:02:00',1.16048,1.16058,1.16047,1.16052,155.08,1.16059,1.16069,1.16059,1.16064,164.17,False
'2018-07-05T14:03:00',1.16052,1.16054,1.16037,1.16037,96.25,1.16063,1.16065,1.16049,1.16049,99.44,False
'2018-07-05T14:04:00',1.16039,1.16049,1.16038,1.16049,117.59,1.1605,1.16061,1.1605,1.16061,153.01,True
'2018-07-05T14:05:00',1.16048,1.16066,1.16044,1.16063,144.83,1.16059,1.16077,1.16055,1.16074,186.63,True
'2018-07-05T14:06:00',1.16063,1.16069,1.16059,1.16066,104.05,1.16075,1.16078,1.16068,1.16076,122.89,True
'2018-07-05T14:07:00',1.16067,1.16073,1.16062,1.16065,107.49,1.16077,1.16082,1.1607,1.16074,157.45,False
'2018-07-05T14:08:00',1.16065,1.16068,1.16061,1.16067,78.21,1.16075,1.16078,1.16068,1.16075,94.23,False
'2018-07-05T14:09:00',1.16067,1.16068,1.16061,1.16063,77.83,1.16075,1.16077,1.1607,1.16072,89.42,True
'2018-07-05T14:10:00',1.16063,1.16102,1.16063,1.16102,165.43,1.16071,1.16115,1.16071,1.16113,144.78,True
'2018-07-05T14:11:00',1.16103,1.16119,1.16101,1.16114,90.78,1.16113,1.16129,1.16112,1.16125,74.42,False
'2018-07-05T14:12:00',1.16114,1.16118,1.16106,1.16117,130.09,1.16125,1.16128,1.16118,1.16127,94.57,True
'2018-07-05T14:13:00',1.16117,1.1612,1.1611,1.16116,101.42,1.16127,1.16132,1.16121,1.16125,97.54,True
'2018-07-05T14:14:00',1.16116,1.16132,1.16092,1.16111,202.32,1.16125,1.16152,1.16106,1.16138,195.23,True
'2018-07-05T14:15:00',1.16113,1.16141,1.16102,1.16134,254.77,1.16139,1.16153,1.16117,1.16145,256.48,False
'2018-07-05T14:16:00',1.1613,1.16141,1.16119,1.16125,130.85,1.16144,1.1615,1.16131,1.1614,138.78,False
'2018-07-05T14:17:00',1.16125,1.16137,1.16109,1.16109,138.46,1.1614,1.16151,1.16122,1.16122,155.8,False
'2018-07-05T14:18:00',1.16109,1.16131,1.16105,1.16131,185.22,1.16121,1.16144,1.16115,1.16141,153.95,True
'2018-07-05T14:19:00',1.16131,1.16138,1.16128,1.16128,114.27,1.16141,1.16148,1.16139,1.16139,119.17,True
'2018-07-05T14:20:00',1.16129,1.16147,1.16129,1.16144,194.03,1.1614,1.16158,1.1614,1.16155,152.52,True
'2018-07-05T14:21:00',1.16143,1.16152,1.16139,1.16144,185.02,1.16156,1.16161,1.16149,1.16153,203.47,True
'2018-07-05T14:22:00',1.16143,1.16171,1.16132,1.16166,146.78,1.16153,1.16181,1.16142,1.16177,163.34,False
'2018-07-05T14:23:00',1.16164,1.16164,1.16124,1.16129,189.47,1.16173,1.16173,1.16134,1.1614,209.12,False
'2018-07-05T14:24:00',1.16129,1.16129,1.16106,1.16117,154.9,1.16141,1.16141,1.16118,1.16129,138.03,True
'2018-07-05T14:25:00',1.16117,1.16131,1.16114,1.16128,170.08,1.16129,1.16143,1.16124,1.16141,142.21,True
'2018-07-05T14:26:00',1.1613,1.16135,1.16128,1.16134,95.31,1.16141,1.16147,1.16136,1.16145,124.03,True
'2018-07-05T14:27:00',1.16135,1.16146,1.16135,1.16144,96.4,1.16145,1.16157,1.16143,1.16155,133.67,True
'2018-07-05T14:28:00',1.16144,1.1617,1.16143,1.16165,97.47,1.16156,1.1618,1.16153,1.16176,109.38,False
'2018-07-05T14:29:00',1.16165,1.16165,1.16142,1.16142,178.8,1.16175,1.16176,1.16155,1.1616,163.44,False
'2018-07-05T14:30:00',1.16142,1.16154,1.16142,1.16145,147.83,1.16159,1.16167,1.16151,1.16157,117.62,False
'2018-07-05T14:31:00',1.16145,1.1615,1.16145,1.16149,77.91,1.16158,1.16162,1.16156,1.16159,77.92,True
'2018-07-05T14:32:00',1.16149,1.16152,1.16145,1.16149,108.48,1.16159,1.16162,1.16154,1.16159,117.8,False
'2018-07-05T14:33:00',1.16148,1.1615,1.1613,1.16132,148.45,1.16157,1.16159,1.1614,1.16143,131.01,False
'2018-07-05T14:34:00',1.16132,1.16132,1.16126,1.16128,176.58,1.16142,1.16145,1.16135,1.16138,120.78,False
'2018-07-05T14:35:00',1.16128,1.16132,1.16126,1.16127,145.59,1.16138,1.16143,1.16136,1.16138,145.25,False
'2018-07-05T14:36:00',1.16127,1.16127,1.16119,1.16127,128.71,1.16138,1.16139,1.1613,1.16138,101.84,True
'2018-07-05T14:37:00',1.16127,1.16132,1.16122,1.16126,131.57,1.16136,1.16143,1.16133,1.16137,109.11,False
'2018-07-05T14:38:00',1.16126,1.16128,1.16122,1.16123,90.83,1.16137,1.16138,1.16133,1.16135,109.73,False
'2018-07-05T14:39:00',1.16124,1.16126,1.16116,1.16117,230.66,1.16134,1.16137,1.16127,1.1613,153.49,True
'2018-07-05T14:40:00',1.16117,1.16126,1.16115,1.16125,166.72,1.1613,1.16138,1.16124,1.16137,127.21,True
'2018-07-05T14:41:00',1.16126,1.16132,1.16116,1.16131,189.05,1.16138,1.16144,1.16126,1.16144,119.86,False
'2018-07-05T14:42:00',1.16131,1.16132,1.16127,1.16132,158.44,1.16143,1.16143,1.16136,1.16141,138.76,True
'2018-07-05T14:43:00',1.1613,1.16135,1.16127,1.16134,91.54,1.16137,1.16145,1.16135,1.16145,115.61,True
'2018-07-05T14:44:00',1.16133,1.16139,1.16131,1.16132,123.12,1.16145,1.16149,1.16138,1.16142,123.48,False
'2018-07-05T14:45:00',1.16131,1.16132,1.16117,1.16119,103.72,1.16141,1.16143,1.16126,1.16131,96.07,False
'2018-07-05T14:46:00',1.16119,1.16121,1.16117,1.16121,98.87,1.16131,1.16133,1.16127,1.16132,90.99,True
'2018-07-05T14:47:00',1.16121,1.16148,1.16121,1.16137,115.91,1.16132,1.16159,1.16132,1.16148,120.53,False
'2018-07-05T14:48:00',1.16137,1.16142,1.16137,1.1614,88.1,1.16148,1.16152,1.16148,1.16152,162.55,False
'2018-07-05T14:49:00',1.1614,1.16141,1.16139,1.1614,76.92,1.16152,1.16152,1.1615,1.16151,125.96,True
'2018-07-05T14:50:00',1.1614,1.16145,1.16139,1.16139,94.41,1.16151,1.16154,1.1615,1.16151,109.05,True
'2018-07-05T14:51:00',1.16141,1.16146,1.16141,1.16143,103.54,1.16152,1.16157,1.16152,1.16154,84.12,False
'2018-07-05T14:52:00',1.16143,1.16146,1.16142,1.16145,68.08,1.16155,1.16155,1.16152,1.16154,65.66,True
'2018-07-05T14:53:00',1.16145,1.16151,1.16139,1.16139,107.61,1.16154,1.16163,1.16151,1.16151,146.94,False
'2018-07-05T14:54:00',1.16138,1.16146,1.16136,1.16145,109.35,1.16151,1.16157,1.16147,1.16157,89.62,True
'2018-07-05T14:55:00',1.16144,1.16152,1.16143,1.16152,54.46,1.16155,1.16162,1.16155,1.16162,89.49,True
'2018-07-05T14:56:00',1.16153,1.16161,1.16146,1.16161,96.67,1.16163,1.16172,1.16155,1.16172,110.31,True
'2018-07-05T14:57:00',1.16161,1.1617,1.16156,1.16168,144.41,1.16172,1.16181,1.16165,1.16179,109.63,True
'2018-07-05T14:58:00',1.1617,1.16171,1.16166,1.16167,138.41,1.1618,1.16182,1.16177,1.16179,124.08,False
'2018-07-05T14:59:00',1.16167,1.16171,1.16157,1.16169,134.45,1.16179,1.16181,1.16169,1.16181,130.95,True
'2018-07-05T15:00:00',1.16171,1.16173,1.16162,1.16162,155.91,1.16182,1.16182,1.16172,1.16172,113.51,False
'2018-07-05T15:01:00',1.16162,1.16166,1.16161,1.16163,181.0,1.16172,1.16177,1.16169,1.16174,184.89,False
'2018-07-05T15:02:00',1.16163,1.16164,1.16156,1.16158,135.59,1.16174,1.16174,1.16166,1.16167,119.14,False
'2018-07-05T15:03:00',1.16158,1.16161,1.16155,1.16157,100.11,1.16168,1.16171,1.16164,1.16167,89.31,True
'2018-07-05T15:04:00',1.16157,1.16161,1.16156,1.16157,124.54,1.16167,1.16172,1.16167,1.16169,166.8,False
'2018-07-05T15:05:00',1.16158,1.1616,1.16155,1.16156,116.11,1.16169,1.16169,1.16166,1.16168,91.07,True
'2018-07-05T15:06:00',1.16156,1.16161,1.16155,1.16157,103.35,1.16168,1.16172,1.16164,1.16167,127.92,False
'2018-07-05T15:07:00',1.16157,1.16159,1.16155,1.16157,123.91,1.16167,1.1617,1.16166,1.16167,125.2,True
'2018-07-05T15:08:00',1.16157,1.16162,1.16155,1.1616,133.5,1.16167,1.16173,1.16163,1.16173,120.84,True
'2018-07-05T15:09:00',1.16161,1.16166,1.16137,1.16141,164.73,1.16173,1.16176,1.16149,1.16149,126.57,False
'2018-07-05T15:10:00',1.16141,1.16147,1.16141,1.16143,100.59,1.16149,1.16159,1.16149,1.16154,119.12,True
'2018-07-05T15:11:00',1.16143,1.16178,1.16143,1.16176,174.11,1.16154,1.16191,1.16154,1.16189,163.38,False
'2018-07-05T15:12:00',1.16175,1.16175,1.16166,1.16171,146.2,1.16188,1.16188,1.16177,1.16181,128.31,True
'2018-07-05T15:13:00',1.16171,1.16178,1.16171,1.16174,97.22,1.16181,1.16189,1.16181,1.16187,97.35,False
'2018-07-05T15:14:00',1.16174,1.16176,1.16171,1.16174,110.51,1.16187,1.16188,1.16183,1.16185,99.0,True
'2018-07-05T15:15:00',1.16173,1.16195,1.16171,1.16187,148.66,1.16185,1.16204,1.16182,1.16199,130.84,False
'2018-07-05T15:16:00',1.16186,1.16189,1.16161,1.16168,204.73,1.16198,1.162,1.16173,1.16177,230.82,False
'2018-07-05T15:17:00',1.16168,1.16168,1.16161,1.16161,149.08,1.16177,1.16177,1.16171,1.16172,124.65,False
'2018-07-05T15:18:00',1.16162,1.16164,1.16154,1.16157,161.99,1.16171,1.16174,1.16165,1.16169,173.86,False
'2018-07-05T15:19:00',1.16157,1.16161,1.16152,1.16156,129.47,1.16169,1.16171,1.16163,1.16166,98.95,True
'2018-07-05T15:20:00',1.16159,1.16166,1.16156,1.16161,188.85,1.16167,1.16176,1.16165,1.16169,110.12,False
'2018-07-05T15:21:00',1.16161,1.16165,1.16147,1.16155,108.97,1.16169,1.16171,1.16155,1.16162,72.49,True
'2018-07-05T15:22:00',1.16154,1.16174,1.16154,1.16172,128.56,1.16162,1.16186,1.16162,1.1618,130.63,False
'2018-07-05T15:23:00',1.16171,1.16174,1.1617,1.16172,148.43,1.1618,1.1618,1.16175,1.16179,75.0,False
'2018-07-05T15:24:00',1.16171,1.16174,1.16157,1.16158,111.83,1.16179,1.1618,1.16167,1.16168,73.28,False
'2018-07-05T15:25:00',1.16159,1.1616,1.16142,1.16158,126.83,1.16167,1.1617,1.16153,1.16168,89.27,False
'2018-07-05T15:26:00',1.16159,1.16159,1.16146,1.16146,129.69,1.16168,1.16169,1.16155,1.16155,89.47,False
'2018-07-05T15:27:00',1.16145,1.16149,1.16145,1.16147,151.24,1.16154,1.1616,1.16154,1.16158,119.91,False
'2018-07-05T15:28:00',1.16147,1.16147,1.16113,1.16115,207.36,1.16157,1.16157,1.16124,1.16126,152.73,False
'2018-07-05T15:29:00',1.16116,1.16125,1.16107,1.16117,201.58,1.16126,1.1613,1.16117,1.16126,145.88,True
'2018-07-05T15:30:00',1.16119,1.16137,1.16117,1.1612,173.79,1.16126,1.16148,1.16124,1.16134,196.42,False
'2018-07-05T15:31:00',1.16117,1.16123,1.16106,1.16112,185.94,1.16131,1.16133,1.16116,1.16121,175.71,False
'2018-07-05T15:32:00',1.16108,1.16121,1.16108,1.16119,162.33,1.1612,1.16132,1.1612,1.16131,209.45,False
'2018-07-05T15:33:00',1.16119,1.1612,1.16115,1.16117,145.99,1.1613,1.16132,1.16124,1.16128,155.83,True
'2018-07-05T15:34:00',1.16117,1.16126,1.16115,1.16122,110.1,1.16128,1.16137,1.16127,1.16133,147.03,False
'2018-07-05T15:35:00',1.16122,1.16122,1.1611,1.1611,97.18,1.16133,1.16133,1.16121,1.16122,163.31,False
'2018-07-05T15:36:00',1.1611,1.16113,1.16106,1.16108,118.77,1.16122,1.16124,1.16116,1.16118,140.99,False
'2018-07-05T15:37:00',1.16108,1.16111,1.16107,1.16109,79.99,1.16118,1.1612,1.16115,1.16119,145.34,True
'2018-07-05T15:38:00',1.16109,1.16118,1.16104,1.16117,165.28,1.16118,1.16128,1.16114,1.16128,159.18,True
'2018-07-05T15:39:00',1.16117,1.1612,1.16115,1.16118,101.23,1.16128,1.16131,1.16126,1.16129,101.48,False
'2018-07-05T15:40:00',1.16117,1.16119,1.16115,1.16116,99.5,1.16128,1.16129,1.16127,1.16128,130.62,True
'2018-07-05T15:41:00',1.16116,1.16119,1.16098,1.16098,151.41,1.16128,1.1613,1.16109,1.16109,136.88,False
'2018-07-05T15:42:00',1.16098,1.1611,1.16097,1.1611,151.17,1.16108,1.16121,1.16108,1.16121,172.75,True
'2018-07-05T15:43:00',1.16109,1.16114,1.16096,1.16108,131.34,1.16121,1.16126,1.16107,1.16119,182.44,True
'2018-07-05T15:44:00',1.16107,1.16136,1.16106,1.16136,121.84,1.16119,1.16147,1.16118,1.16147,185.37,True
'2018-07-05T15:45:00',1.16137,1.16149,1.16132,1.16142,126.9,1.16147,1.16155,1.16143,1.16153,148.77,True
'2018-07-05T15:46:00',1.1614,1.16158,1.16133,1.16143,188.68,1.16152,1.16167,1.16144,1.16154,146.42,False
'2018-07-05T15:47:00',1.16142,1.16153,1.16141,1.16147,144.21,1.16153,1.16162,1.16151,1.16157,90.11,False
'2018-07-05T15:48:00',1.16147,1.16147,1.16131,1.16131,105.8,1.16155,1.16157,1.16141,1.16141,91.49,False
'2018-07-05T15:49:00',1.16131,1.16134,1.16111,1.16134,128.29,1.16141,1.16143,1.16123,1.16143,121.68,True
'2018-07-05T15:50:00',1.16136,1.16137,1.16121,1.16125,140.69,1.16143,1.16143,1.16129,1.16135,89.68,False
'2018-07-05T15:51:00',1.16126,1.16127,1.16122,1.16123,155.64,1.16136,1.16136,1.16131,1.16133,83.71,True
'2018-07-05T15:52:00',1.16123,1.16132,1.16117,1.16119,134.98,1.16133,1.16142,1.16129,1.16131,147.96,False
'2018-07-05T15:53:00',1.16118,1.16125,1.16118,1.16125,163.85,1.16131,1.16135,1.1613,1.16135,134.75,True
'2018-07-05T15:54:00',1.16125,1.16131,1.16107,1.16107,125.1,1.16136,1.16141,1.16117,1.16117,74.29,False
'2018-07-05T15:55:00',1.16107,1.16114,1.16107,1.16114,111.84,1.16118,1.16123,1.16117,1.16122,64.62,True
'2018-07-05T15:56:00',1.16115,1.16128,1.16113,1.16126,151.39,1.16122,1.16137,1.16122,1.16135,89.59,True
'2018-07-05T15:57:00',1.1613,1.16142,1.16126,1.16141,145.72,1.16137,1.16153,1.16136,1.1615,98.2,True
'2018-07-05T15:58:00',1.16141,1.1616,1.16138,1.16144,202.46,1.1615,1.16174,1.16148,1.16156,154.38,True
'2018-07-05T15:59:00',1.16148,1.1619,1.16148,1.16184,222.66,1.16158,1.16206,1.16158,1.16206,237.97,False
'2018-07-05T16:00:00',1.16184,1.16184,1.16115,1.16154,290.98,1.16205,1.16205,1.16127,1.16163,267.52,False
'2018-07-05T16:01:00',1.16157,1.16163,1.16145,1.16145,158.15,1.16165,1.16175,1.16154,1.16156,124.38,False
'2018-07-05T16:02:00',1.16145,1.16152,1.1612,1.16142,210.72,1.16157,1.16161,1.1613,1.1615,141.44,True
'2018-07-05T16:03:00',1.16142,1.16156,1.16129,1.16153,226.48,1.16153,1.16165,1.16138,1.16163,183.61,True
'2018-07-05T16:04:00',1.16153,1.1618,1.16153,1.16156,242.46,1.16164,1.16192,1.16164,1.16169,175.04,False
'2018-07-05T16:05:00',1.16155,1.16169,1.16151,1.16151,162.41,1.16168,1.16173,1.16161,1.16161,101.73,False
'2018-07-05T16:06:00',1.16149,1.16149,1.16126,1.1614,164.79,1.16159,1.16159,1.16137,1.16151,195.36,False
'2018-07-05T16:07:00',1.1614,1.1614,1.16117,1.1612,182.87,1.16151,1.16151,1.16129,1.16132,162.19,True
'2018-07-05T16:08:00',1.16123,1.1614,1.1612,1.1612,187.97,1.16136,1.16152,1.16129,1.16132,213.53,False
'2018-07-05T16:09:00',1.1612,1.16123,1.16112,1.16122,123.1,1.16131,1.16133,1.16122,1.16133,183.64,False
'2018-07-05T16:10:00',1.16122,1.16123,1.16107,1.16116,94.95,1.16131,1.16133,1.16117,1.16126,136.7,False
'2018-07-05T16:11:00',1.16116,1.16117,1.16102,1.16109,132.36,1.16126,1.16128,1.16115,1.16121,127.85,False
'2018-07-05T16:12:00',1.16109,1.16115,1.16102,1.16109,150.32,1.16121,1.16127,1.16114,1.16122,112.84,False
'2018-07-05T16:13:00',1.16109,1.16109,1.16098,1.16103,191.9,1.16122,1.16122,1.16111,1.16115,160.75,True
'2018-07-05T16:14:00',1.16105,1.16113,1.16101,1.16107,165.82,1.16117,1.16124,1.16115,1.16118,156.35,False
'2018-07-05T16:15:00',1.16108,1.1611,1.16097,1.16101,121.39,1.16118,1.1612,1.16107,1.16111,152.54,True
'2018-07-05T16:16:00',1.16101,1.16111,1.16099,1.16106,114.43,1.16111,1.16121,1.16109,1.16117,160.36,True
'2018-07-05T16:17:00',1.16106,1.16113,1.161,1.16106,158.14,1.16119,1.16122,1.1611,1.16118,145.71,False
'2018-07-05T16:18:00',1.16107,1.16108,1.161,1.161,117.65,1.16118,1.16118,1.1611,1.1611,92.8,True
'2018-07-05T16:19:00',1.16099,1.16114,1.16099,1.16108,163.29,1.16111,1.16123,1.1611,1.16118,169.49,False
'2018-07-05T16:20:00',1.16107,1.16109,1.16103,1.16106,95.26,1.16115,1.16117,1.16113,1.16115,58.65,True
'2018-07-05T16:21:00',1.16106,1.16119,1.16105,1.16109,114.56,1.16116,1.16131,1.16114,1.16119,128.85,False
'2018-07-05T16:22:00',1.16109,1.16119,1.16106,1.16109,142.36,1.16119,1.16128,1.16116,1.1612,113.74,False
'2018-07-05T16:23:00',1.16109,1.16115,1.16104,1.16113,192.88,1.1612,1.16126,1.16114,1.16124,110.9,True
'2018-07-05T16:24:00',1.16114,1.16116,1.16106,1.16115,168.98,1.16124,1.16127,1.16117,1.16125,139.45,True
'2018-07-05T16:25:00',1.16115,1.16125,1.16114,1.1612,113.21,1.16125,1.16135,1.1612,1.1613,122.18,True
'2018-07-05T16:26:00',1.1612,1.1613,1.1612,1.16128,120.06,1.1613,1.16141,1.1613,1.16139,113.63,True
'2018-07-05T16:27:00',1.16129,1.16138,1.16128,1.16135,138.07,1.16141,1.1615,1.1614,1.16146,134.82,False
'2018-07-05T16:28:00',1.16135,1.16137,1.16117,1.1612,134.33,1.16146,1.16147,1.16127,1.16129,120.79,False
'2018-07-05T16:29:00',1.16119,1.16133,1.16119,1.16126,169.66,1.16127,1.16143,1.16127,1.16138,192.97,False
'2018-07-05T16:30:00',1.16125,1.16125,1.16104,1.16108,81.72,1.16137,1.16137,1.16115,1.16119,88.25,False
'2018-07-05T16:31:00',1.16109,1.16109,1.16098,1.16104,167.29,1.1612,1.1612,1.16108,1.16116,133.57,False
'2018-07-05T16:32:00',1.16104,1.16104,1.16096,1.16098,123.18,1.16116,1.16116,1.16107,1.16108,92.42,True
'2018-07-05T16:33:00',1.16098,1.16116,1.16091,1.16115,123.01,1.16108,1.16122,1.16099,1.16121,172.88,True
'2018-07-05T16:34:00',1.16115,1.16121,1.16096,1.16109,192.0,1.16121,1.16129,1.16107,1.16122,229.53,True
'2018-07-05T16:35:00',1.16107,1.16124,1.16107,1.16124,131.43,1.1612,1.16136,1.1612,1.16136,167.81,True
'2018-07-05T16:36:00',1.16123,1.16141,1.16122,1.16139,168.51,1.16135,1.16148,1.16133,1.16146,130.02,False
'2018-07-05T16:37:00',1.1614,1.1614,1.16126,1.16131,165.57,1.16146,1.16147,1.16137,1.16141,120.0,True
'2018-07-05T16:38:00',1.16131,1.16156,1.16131,1.16142,146.47,1.1614,1.16166,1.1614,1.16153,148.31,False
'2018-07-05T16:39:00',1.16143,1.1615,1.16129,1.1615,155.27,1.16153,1.1616,1.1614,1.1616,128.08,True
'2018-07-05T16:40:00',1.16151,1.16163,1.16147,1.16154,100.61,1.1616,1.16173,1.16155,1.16165,133.41,True
'2018-07-05T16:41:00',1.16154,1.16166,1.16149,1.16162,105.95,1.16165,1.16178,1.16157,1.16173,141.89,True
'2018-07-05T16:42:00',1.16162,1.16171,1.16149,1.16171,135.49,1.16173,1.16182,1.16159,1.16182,125.46,True
'2018-07-05T16:43:00',1.16171,1.16184,1.16171,1.16173,129.33,1.16182,1.16195,1.16182,1.16183,148.6,False
'2018-07-05T16:44:00',1.16174,1.16174,1.16147,1.16149,162.72,1.16185,1.16186,1.16156,1.1616,137.95,False
'2018-07-05T16:45:00',1.1615,1.16159,1.16146,1.16157,155.14,1.16161,1.1617,1.16157,1.16167,129.25,False
'2018-07-05T16:46:00',1.16154,1.16157,1.16139,1.16142,161.12,1.16165,1.16168,1.16151,1.16154,123.2,True
'2018-07-05T16:47:00',1.16142,1.16164,1.16142,1.16164,162.94,1.16154,1.16177,1.16154,1.16176,144.82,True
'2018-07-05T16:48:00',1.16165,1.16165,1.1615,1.16163,158.22,1.16176,1.16176,1.16162,1.16173,120.5,True
'2018-07-05T16:49:00',1.16161,1.16168,1.1616,1.16164,127.55,1.16173,1.1618,1.1617,1.16176,136.57,False
'2018-07-05T16:50:00',1.16164,1.16165,1.16157,1.16164,169.19,1.16176,1.16176,1.16166,1.16175,142.34,True
'2018-07-05T16:51:00',1.16163,1.16166,1.16139,1.16143,151.95,1.16176,1.16176,1.16153,1.16157,205.65,False
'2018-07-05T16:52:00',1.16144,1.16144,1.16119,1.16129,178.69,1.16157,1.16157,1.16129,1.16139,185.96,False
'2018-07-05T16:53:00',1.16129,1.16135,1.16124,1.16129,154.82,1.16139,1.16146,1.16136,1.16139,138.75,False
'2018-07-05T16:54:00',1.16129,1.1613,1.16111,1.16121,208.15,1.1614,1.16141,1.16123,1.16134,193.26,True
'2018-07-05T16:55:00',1.16121,1.16131,1.16107,1.16108,208.83,1.16134,1.16142,1.16117,1.16118,145.91,False
'2018-07-05T16:56:00',1.16107,1.16111,1.16098,1.16099,146.72,1.16117,1.16121,1.1611,1.16111,135.94,False
'2018-07-05T16:57:00',1.16098,1.16108,1.16091,1.16095,162.35,1.1611,1.16118,1.161,1.16104,182.34,False
'2018-07-05T16:58:00',1.16094,1.16103,1.16089,1.1609,265.02,1.16106,1.16113,1.16098,1.161,232.23,False
'2018-07-05T16:59:00',1.1609,1.16094,1.16057,1.16072,241.14,1.16101,1.16106,1.16069,1.16083,258.5,False
'2018-07-05T17:00:00',1.16072,1.16076,1.16055,1.16059,190.81,1.16083,1.16086,1.16062,1.16067,251.17,True
'2018-07-05T17:01:00',1.1606,1.16093,1.16059,1.16079,196.06,1.16069,1.16105,1.16068,1.1609,221.44,False
'2018-07-05T17:02:00',1.16079,1.16084,1.1606,1.16069,189.01,1.1609,1.16095,1.16071,1.16082,204.62,False
'2018-07-05T17:03:00',1.16069,1.16073,1.16061,1.16073,156.97,1.16081,1.16083,1.16074,1.16083,186.9,True
'2018-07-05T17:04:00',1.16074,1.16077,1.16067,1.16072,109.38,1.16084,1.16088,1.1608,1.16082,129.79,True
'2018-07-05T17:05:00',1.16072,1.16081,1.1607,1.16072,90.78,1.16082,1.16091,1.1608,1.16084,142.19,True
'2018-07-05T17:06:00',1.16072,1.16088,1.16071,1.1608,178.37,1.16084,1.16099,1.16082,1.16092,157.03,False
'2018-07-05T17:07:00',1.1608,1.16084,1.16077,1.16083,112.24,1.1609,1.16095,1.16088,1.16091,83.55,True
'2018-07-05T17:08:00',1.16083,1.1609,1.16073,1.16075,135.91,1.16091,1.16098,1.16083,1.16083,150.12,True
'2018-07-05T17:09:00',1.16075,1.16098,1.16067,1.16098,190.09,1.16084,1.1611,1.16077,1.1611,149.03,True
'2018-07-05T17:10:00',1.161,1.16104,1.16073,1.16079,180.81,1.16112,1.16116,1.16084,1.16092,181.17,False
'2018-07-05T17:11:00',1.16082,1.16089,1.16078,1.16083,212.6,1.16093,1.16099,1.16091,1.16094,151.65,True
'2018-07-05T17:12:00',1.16083,1.16089,1.16077,1.16083,179.12,1.16094,1.161,1.16088,1.16092,196.72,False
'2018-07-05T17:13:00',1.16081,1.16081,1.16064,1.16077,190.86,1.1609,1.16093,1.16072,1.16087,146.2,False
'2018-07-05T17:14:00',1.16076,1.16079,1.16057,1.1606,192.99,1.16086,1.1609,1.1607,1.16073,137.21,False
'2018-07-05T17:15:00',1.16064,1.16065,1.16055,1.16059,125.77,1.16074,1.16076,1.16065,1.16071,139.57,True
'2018-07-05T17:16:00',1.1606,1.16068,1.1606,1.16064,140.06,1.16071,1.16078,1.16071,1.16075,94.35,True
'2018-07-05T17:17:00',1.16077,1.16082,1.1607,1.16081,163.76,1.16081,1.16095,1.16081,1.16091,147.43,True
'2018-07-05T17:18:00',1.16081,1.16093,1.16076,1.16092,114.14,1.16091,1.16106,1.16084,1.16103,149.8,False
'2018-07-05T17:19:00',1.16092,1.16092,1.1608,1.16091,85.36,1.16102,1.16104,1.1609,1.16102,150.85,True
'2018-07-05T17:20:00',1.16091,1.16112,1.16085,1.16105,132.21,1.16102,1.16122,1.16096,1.16116,138.21,False
'2018-07-05T17:21:00',1.16103,1.16103,1.16092,1.16093,102.41,1.16114,1.16114,1.16099,1.16102,105.49,False
'2018-07-05T17:22:00',1.16093,1.16097,1.16092,1.16097,61.79,1.16101,1.16106,1.16098,1.16105,75.14,True
'2018-07-05T17:23:00',1.16098,1.16099,1.16088,1.16089,74.9,1.16105,1.16108,1.161,1.161,87.66,False
'2018-07-05T17:24:00',1.16088,1.16095,1.16082,1.16093,125.56,1.16099,1.16104,1.16094,1.16104,96.14,False
'2018-07-05T17:25:00',1.16092,1.16092,1.16076,1.16091,120.74,1.16104,1.16104,1.16088,1.161,118.31,True
'2018-07-05T17:26:00',1.16091,1.16095,1.1609,1.16092,40.42,1.16102,1.16103,1.161,1.16101,68.62,False
'2018-07-05T17:27:00',1.16092,1.16092,1.16088,1.16088,38.6,1.16101,1.16101,1.16095,1.16097,55.27,False
'2018-07-05T17:28:00',1.16088,1.16089,1.16085,1.16089,53.47,1.16095,1.161,1.16092,1.161,42.93,True
'2018-07-05T17:29:00',1.16089,1.161,1.16087,1.16088,113.36,1.161,1.1611,1.16096,1.16098,107.38,False
'2018-07-05T17:30:00',1.16088,1.16088,1.16073,1.16074,132.86,1.16099,1.16099,1.16085,1.16085,122.79,False
'2018-07-05T17:31:00',1.16074,1.16079,1.16063,1.16079,118.88,1.16085,1.16089,1.16075,1.16089,139.31,True
'2018-07-05T17:32:00',1.16079,1.16086,1.16065,1.1607,172.49,1.1609,1.16098,1.16077,1.16083,155.69,False
'2018-07-05T17:33:00',1.16072,1.16072,1.16059,1.16069,122.4,1.16085,1.16085,1.16071,1.16079,152.21,False
'2018-07-05T17:34:00',1.16069,1.16069,1.16055,1.16064,76.61,1.16078,1.16078,1.16058,1.16073,136.16,True
'2018-07-05T17:35:00',1.16066,1.16079,1.16065,1.16076,165.14,1.16076,1.1609,1.16076,1.16088,127.99,True
'2018-07-05T17:36:00',1.16076,1.16079,1.16072,1.16075,129.12,1.16089,1.16091,1.16082,1.16087,96.43,True
'2018-07-05T17:37:00',1.16074,1.16082,1.16067,1.16067,140.71,1.16086,1.16092,1.16078,1.16079,79.51,False
'2018-07-05T17:38:00',1.16067,1.16073,1.16066,1.16071,127.14,1.16079,1.16084,1.16077,1.16082,90.69,True
'2018-07-05T17:39:00',1.16072,1.16075,1.16059,1.16063,138.67,1.16083,1.16087,1.16068,1.16072,161.69,False
'2018-07-05T17:40:00',1.1606,1.16064,1.16057,1.16064,70.03,1.16071,1.16074,1.16068,1.16074,85.77,True
'2018-07-05T17:41:00',1.16064,1.16094,1.16064,1.16093,64.89,1.16075,1.16104,1.16073,1.16103,99.07,True
'2018-07-05T17:42:00',1.1609,1.16096,1.16087,1.16096,57.95,1.161,1.16106,1.16097,1.16106,61.55,True
'2018-07-05T17:43:00',1.16098,1.16107,1.16086,1.16093,85.03,1.16107,1.16117,1.16096,1.16104,141.44,False
'2018-07-05T17:44:00',1.16093,1.16106,1.16091,1.16106,96.24,1.16104,1.16117,1.16101,1.16117,118.49,True
'2018-07-05T17:45:00',1.16105,1.16117,1.16103,1.16112,120.68,1.16117,1.16127,1.16115,1.16123,122.66,True
'2018-07-05T17:46:00',1.16112,1.1612,1.16108,1.16108,130.1,1.16122,1.16131,1.16116,1.16121,92.71,False
'2018-07-05T17:47:00',1.1611,1.1611,1.16096,1.161,116.14,1.16121,1.16122,1.16107,1.16111,109.2,False
'2018-07-05T17:48:00',1.161,1.16101,1.16092,1.16092,98.38,1.16111,1.16111,1.16104,1.16104,66.28,False
'2018-07-05T17:49:00',1.16092,1.16095,1.16083,1.16093,112.51,1.16103,1.16105,1.16095,1.16103,98.81,True
'2018-07-05T17:50:00',1.16092,1.16108,1.16088,1.16098,154.01,1.16103,1.16118,1.161,1.16109,100.73,False
'2018-07-05T17:51:00',1.16098,1.16099,1.16092,1.16098,98.52,1.16109,1.16109,1.16102,1.16106,65.85,True
'2018-07-05T17:52:00',1.16098,1.16104,1.16098,1.16103,24.35,1.16107,1.1611,1.16106,1.16107,21.33,True
'2018-07-05T17:53:00',1.16102,1.16113,1.16096,1.16108,54.08,1.16106,1.16121,1.16105,1.16115,78.17,True
'2018-07-05T17:54:00',1.16108,1.16116,1.16108,1.16115,30.99,1.16114,1.16124,1.16113,1.16124,40.4,True
'2018-07-05T17:55:00',1.16115,1.16125,1.16111,1.16115,66.31,1.16125,1.16136,1.16118,1.16123,83.02,False
'2018-07-05T17:56:00',1.16115,1.16115,1.16105,1.1611,56.36,1.16124,1.16124,1.16114,1.16121,76.31,False
'2018-07-05T17:57:00',1.1611,1.16112,1.16102,1.16105,53.39,1.16121,1.16123,1.16113,1.16114,110.46,False
'2018-07-05T17:58:00',1.16104,1.16104,1.16089,1.1609,83.14,1.16113,1.16113,1.16099,1.16099,108.39,False
'2018-07-05T17:59:00',1.1609,1.16093,1.16086,1.16087,89.17,1.16099,1.16103,1.16096,1.16097,112.85,False
'2018-07-05T18:00:00',1.16087,1.16092,1.16083,1.16083,170.81,1.16098,1.16103,1.16094,1.16094,186.09,False
'2018-07-05T18:01:00',1.16083,1.16086,1.16078,1.16086,96.21,1.16095,1.16096,1.1609,1.16096,104.42,True
'2018-07-05T18:02:00',1.16088,1.16089,1.1608,1.16083,71.09,1.16097,1.16099,1.16089,1.16092,137.65,True
'2018-07-05T18:03:00',1.16083,1.16096,1.16081,1.16086,91.88,1.16092,1.16106,1.16091,1.16097,125.88,False
'2018-07-05T18:04:00',1.16085,1.16087,1.16076,1.16076,120.74,1.16097,1.16099,1.16088,1.1609,132.23,True
'2018-07-05T18:05:00',1.16076,1.16104,1.16073,1.16102,124.45,1.1609,1.16116,1.16086,1.16113,142.12,False
'2018-07-05T18:06:00',1.16099,1.16099,1.16087,1.16092,90.53,1.16109,1.16109,1.16099,1.16106,97.02,False
'2018-07-05T18:07:00',1.16093,1.16098,1.16083,1.16088,78.92,1.16106,1.1611,1.16094,1.16098,112.97,False
'2018-07-05T18:08:00',1.16088,1.16091,1.16069,1.16069,101.91,1.16097,1.16102,1.16081,1.16081,124.87,False
'2018-07-05T18:09:00',1.16069,1.16077,1.16067,1.16073,101.86,1.16081,1.16089,1.16078,1.16085,107.48,True
'2018-07-05T18:10:00',1.16073,1.16083,1.16073,1.16082,97.91,1.16085,1.16094,1.16084,1.16093,116.5,True
'2018-07-05T18:11:00',1.16082,1.16084,1.1607,1.16083,79.37,1.16092,1.16094,1.16082,1.16093,96.71,False
'2018-07-05T18:12:00',1.16083,1.16083,1.16077,1.16081,73.92,1.16094,1.16095,1.16086,1.16092,125.64,False
'2018-07-05T18:13:00',1.1608,1.16081,1.1607,1.1607,70.58,1.16092,1.16092,1.16079,1.16079,100.71,False
'2018-07-05T18:14:00',1.1607,1.16073,1.1607,1.16073,65.21,1.1608,1.16084,1.1608,1.16083,109.33,True
'2018-07-05T18:15:00',1.16073,1.16075,1.16069,1.16072,92.5,1.16084,1.16085,1.16079,1.16081,137.09,True
'2018-07-05T18:16:00',1.16071,1.16091,1.16071,1.16091,89.97,1.16081,1.16102,1.16081,1.16101,122.49,True
'2018-07-05T18:17:00',1.16091,1.16094,1.16088,1.1609,84.09,1.16101,1.16105,1.16098,1.16101,119.96,True
'2018-07-05T18:18:00',1.1609,1.161,1.16089,1.16098,79.2,1.16101,1.16113,1.161,1.1611,111.03,True
'2018-07-05T18:19:00',1.16097,1.16107,1.16091,1.16107,54.16,1.16109,1.16116,1.16102,1.16116,83.35,True
'2018-07-05T18:20:00',1.16107,1.16114,1.16106,1.16108,71.16,1.16116,1.16125,1.16116,1.16117,102.83,False
'2018-07-05T18:21:00',1.1611,1.16112,1.16107,1.16108,46.8,1.16119,1.16123,1.16116,1.16118,59.11,False
'2018-07-05T18:22:00',1.16108,1.16109,1.16102,1.16102,67.51,1.16118,1.16118,1.1611,1.1611,83.48,False
'2018-07-05T18:23:00',1.16102,1.16102,1.16097,1.16101,38.11,1.1611,1.16112,1.16107,1.16111,65.84,True
'2018-07-05T18:24:00',1.161,1.16116,1.16097,1.16101,117.87,1.16112,1.16128,1.16109,1.16112,126.84,False
'2018-07-05T18:25:00',1.16101,1.16111,1.16101,1.16101,58.62,1.16112,1.16118,1.16111,1.16113,89.27,False
'2018-07-05T18:26:00',1.16103,1.16109,1.16096,1.16106,127.04,1.16113,1.1612,1.16108,1.16118,105.53,False
'2018-07-05T18:27:00',1.16105,1.16106,1.161,1.16105,73.04,1.16118,1.16118,1.16112,1.16118,67.73,True
'2018-07-05T18:28:00',1.16106,1.16115,1.16106,1.16107,67.31,1.16118,1.16128,1.16116,1.1612,82.07,False
'2018-07-05T18:29:00',1.16106,1.16115,1.16103,1.16109,79.08,1.16117,1.16126,1.16113,1.16121,95.83,False
'2018-07-05T18:30:00',1.16109,1.16109,1.16083,1.16083,94.21,1.16119,1.1612,1.16095,1.16095,120.56,False
'2018-07-05T18:31:00',1.16083,1.161,1.16081,1.161,164.55,1.16094,1.16111,1.16092,1.16111,131.59,True
'2018-07-05T18:32:00',1.16099,1.16101,1.1609,1.16095,104.2,1.16112,1.16113,1.16101,1.16106,125.63,False
'2018-07-05T18:33:00',1.16095,1.161,1.16092,1.16097,133.62,1.16108,1.16112,1.16104,1.1611,122.5,True
'2018-07-05T18:34:00',1.16097,1.16102,1.16093,1.16097,171.08,1.1611,1.16114,1.16105,1.16111,160.97,True
'2018-07-05T18:35:00',1.16098,1.16109,1.16096,1.16099,98.14,1.16111,1.16122,1.16107,1.16112,90.28,False
'2018-07-05T18:36:00',1.16099,1.16101,1.16096,1.16099,69.58,1.1611,1.16113,1.16108,1.1611,76.84,False
'2018-07-05T18:37:00',1.16099,1.16099,1.16089,1.16095,83.6,1.1611,1.1611,1.161,1.16104,79.99,False
'2018-07-05T18:38:00',1.16095,1.16096,1.16092,1.16096,41.57,1.16104,1.16107,1.16102,1.16107,74.04,True
'2018-07-05T18:39:00',1.16097,1.16097,1.16093,1.16094,30.77,1.16107,1.16107,1.16104,1.16104,56.23,True
'2018-07-05T18:40:00',1.16094,1.16099,1.16094,1.16095,48.85,1.16104,1.16111,1.16104,1.16108,68.35,True
'2018-07-05T18:41:00',1.16097,1.16113,1.16097,1.1611,66.26,1.16109,1.16124,1.16108,1.16122,72.56,False
'2018-07-05T18:42:00',1.1611,1.1611,1.16102,1.16106,80.82,1.16122,1.16122,1.16114,1.16117,78.59,False
'2018-07-05T18:43:00',1.16106,1.16108,1.16105,1.16105,105.61,1.16117,1.1612,1.16117,1.16117,94.77,False
'2018-07-05T18:44:00',1.16107,1.16108,1.16097,1.16098,89.53,1.16118,1.1612,1.16109,1.16112,70.65,True
'2018-07-05T18:45:00',1.16099,1.16117,1.16097,1.16117,90.75,1.16111,1.16127,1.1611,1.16127,102.52,True
'2018-07-05T18:46:00',1.16116,1.16119,1.16109,1.16115,101.01,1.16128,1.1613,1.16121,1.16125,125.4,False
'2018-07-05T18:47:00',1.16115,1.16115,1.16112,1.16112,19.77,1.16125,1.16126,1.16124,1.16124,48.85,True
'2018-07-05T18:48:00',1.16112,1.16121,1.16112,1.16118,34.46,1.16125,1.16132,1.16124,1.16131,45.15,True
'2018-07-05T18:49:00',1.16118,1.16123,1.16117,1.1612,95.26,1.1613,1.16135,1.16129,1.16131,100.04,False
'2018-07-05T18:50:00',1.1612,1.16122,1.16118,1.16121,89.95,1.16131,1.16135,1.16128,1.16131,112.28,True
'2018-07-05T18:51:00',1.16121,1.16129,1.16121,1.16123,72.5,1.16131,1.16141,1.1613,1.16132,88.4,False
'2018-07-05T18:52:00',1.16122,1.16125,1.16117,1.16117,26.46,1.16132,1.16133,1.16127,1.16127,40.32,False
'2018-07-05T18:53:00',1.16117,1.16124,1.16117,1.16119,44.08,1.16127,1.16133,1.16125,1.16129,99.04,True
'2018-07-05T18:54:00',1.16119,1.16127,1.16119,1.16126,28.48,1.16129,1.16137,1.16129,1.16136,57.51,True
'2018-07-05T18:55:00',1.16125,1.16134,1.16124,1.16125,89.88,1.16136,1.16146,1.16135,1.16138,76.05,True
'2018-07-05T18:56:00',1.16125,1.16135,1.16122,1.16135,110.08,1.16137,1.16145,1.16134,1.16145,100.57,False
'2018-07-05T18:57:00',1.16132,1.16132,1.16121,1.16123,107.5,1.16144,1.16144,1.16132,1.16135,97.03,False
'2018-07-05T18:58:00',1.16123,1.16129,1.16121,1.16124,113.52,1.16134,1.16141,1.16133,1.16136,125.66,True
'2018-07-05T18:59:00',1.16124,1.16144,1.16124,1.16143,112.55,1.16136,1.16157,1.16136,1.16155,100.82,True
'2018-07-05T19:00:00',1.16143,1.16145,1.16138,1.16143,99.16,1.16155,1.16157,1.16149,1.16155,96.56,False
'2018-07-05T19:01:00',1.16143,1.16143,1.16139,1.16141,54.96,1.16156,1.16156,1.16151,1.16151,55.02,False
'2018-07-05T19:02:00',1.1614,1.16143,1.16137,1.16139,53.91,1.16152,1.16154,1.16148,1.1615,83.38,True
'2018-07-05T19:03:00',1.16141,1.16146,1.16136,1.16137,52.69,1.1615,1.16157,1.16146,1.16148,86.31,False
'2018-07-05T19:04:00',1.16137,1.16141,1.16137,1.1614,66.12,1.16147,1.16153,1.16147,1.16151,59.92,True
'2018-07-05T19:05:00',1.1614,1.16145,1.16139,1.16139,109.2,1.16153,1.16157,1.1615,1.16152,83.26,False
'2018-07-05T19:06:00',1.16139,1.16139,1.16132,1.16134,68.65,1.16152,1.16152,1.16143,1.16144,54.2,False
'2018-07-05T19:07:00',1.16132,1.16133,1.16122,1.16126,105.97,1.16144,1.16146,1.16133,1.16137,91.42,False
'2018-07-05T19:08:00',1.16126,1.16126,1.16115,1.16123,119.73,1.16137,1.16137,1.16123,1.16133,52.88,False
'2018-07-05T19:09:00',1.16123,1.16123,1.16113,1.16113,126.72,1.16132,1.16133,1.16123,1.16124,69.67,False
'2018-07-05T19:10:00',1.16113,1.16113,1.16094,1.16103,138.96,1.16124,1.16124,1.16106,1.16116,133.86,False
'2018-07-05T19:11:00',1.16104,1.16106,1.16103,1.16105,56.55,1.16116,1.16119,1.16115,1.16115,47.81,False
'2018-07-05T19:12:00',1.16104,1.16105,1.16093,1.16093,49.88,1.16115,1.16117,1.16104,1.16105,57.29,False
'2018-07-05T19:13:00',1.16094,1.161,1.16092,1.16094,69.58,1.16106,1.16112,1.16104,1.16106,80.36,False
'2018-07-05T19:14:00',1.16094,1.16097,1.16092,1.16093,123.58,1.16106,1.16108,1.16102,1.16105,130.93,True
'2018-07-05T19:15:00',1.16093,1.16108,1.16092,1.16102,110.96,1.16105,1.1612,1.16105,1.16115,117.29,True
'2018-07-05T19:16:00',1.16102,1.16109,1.16096,1.16109,108.42,1.16115,1.16121,1.16109,1.1612,76.35,True
'2018-07-05T19:17:00',1.16109,1.16114,1.16103,1.16105,149.1,1.16121,1.16127,1.16113,1.16117,121.52,False
'2018-07-05T19:18:00',1.16105,1.16109,1.16102,1.16109,87.09,1.16116,1.16123,1.16115,1.16123,90.25,True
'2018-07-05T19:19:00',1.1611,1.16118,1.16107,1.16118,108.42,1.16121,1.16131,1.16119,1.1613,119.81,True
'2018-07-05T19:20:00',1.16117,1.16119,1.16107,1.16107,99.56,1.1613,1.16132,1.16119,1.1612,104.27,False
'2018-07-05T19:21:00',1.16109,1.16111,1.16103,1.16104,85.74,1.1612,1.16124,1.16113,1.16115,102.29,False
'2018-07-05T19:22:00',1.16103,1.16104,1.16093,1.16094,57.61,1.16115,1.16115,1.16104,1.16105,78.35,True
'2018-07-05T19:23:00',1.16094,1.16112,1.16094,1.1611,70.67,1.16105,1.16123,1.16105,1.16122,98.05,False
'2018-07-05T19:24:00',1.16109,1.16111,1.16096,1.16105,126.88,1.1612,1.16123,1.16108,1.16118,99.21,False
'2018-07-05T19:25:00',1.16105,1.16107,1.16096,1.16099,109.99,1.16118,1.1612,1.16109,1.16111,100.96,False
'2018-07-05T19:26:00',1.161,1.16106,1.16099,1.16106,66.09,1.16111,1.16118,1.1611,1.16118,64.32,False
'2018-07-05T19:27:00',1.16105,1.16106,1.16101,1.16104,53.95,1.16118,1.16118,1.16112,1.16114,47.48,False
'2018-07-05T19:28:00',1.16104,1.16106,1.16097,1.16105,45.17,1.16115,1.16116,1.16109,1.16116,51.86,False
'2018-07-05T19:29:00',1.16105,1.16105,1.16097,1.16097,61.6,1.16115,1.16115,1.16108,1.16108,68.67,True
'2018-07-05T19:30:00',1.16097,1.16106,1.16096,1.16101,95.32,1.16109,1.16116,1.16104,1.1611,66.85,False
'2018-07-05T19:31:00',1.16101,1.16104,1.16093,1.16095,54.53,1.1611,1.16115,1.16102,1.16103,38.73,False
'2018-07-05T19:32:00',1.16095,1.16095,1.16082,1.16082,78.83,1.16102,1.16103,1.16093,1.16093,41.36,False
'2018-07-05T19:33:00',1.16082,1.16085,1.1608,1.1608,87.91,1.16092,1.16093,1.16089,1.16089,47.24,True
'2018-07-05T19:34:00',1.1608,1.16092,1.16073,1.16083,73.51,1.1609,1.16103,1.16084,1.16097,70.33,False
'2018-07-05T19:35:00',1.16084,1.16091,1.16084,1.16087,52.73,1.16097,1.16103,1.16097,1.16098,59.5,False
'2018-07-05T19:36:00',1.16087,1.16087,1.16071,1.16071,88.49,1.16097,1.16097,1.16083,1.16083,107.06,False
'2018-07-05T19:37:00',1.1607,1.16071,1.16068,1.16069,103.53,1.16083,1.16085,1.16081,1.16081,75.15,True
'2018-07-05T19:38:00',1.16069,1.16076,1.16069,1.1607,56.58,1.16081,1.16088,1.16081,1.16081,64.79,True
'2018-07-05T19:39:00',1.1607,1.1608,1.1607,1.1608,66.83,1.16081,1.16092,1.16081,1.16091,101.06,True
'2018-07-05T19:40:00',1.1608,1.16085,1.16078,1.16085,77.81,1.16091,1.16095,1.16089,1.16095,97.28,True
'2018-07-05T19:41:00',1.16085,1.1609,1.16079,1.16081,120.74,1.16095,1.16103,1.16091,1.16093,162.44,False
'2018-07-05T19:42:00',1.16081,1.16088,1.1608,1.16087,76.7,1.16092,1.161,1.16092,1.16099,60.37,False
'2018-07-05T19:43:00',1.16087,1.16087,1.1608,1.16084,64.77,1.16098,1.16099,1.16091,1.16095,57.49,True
'2018-07-05T19:44:00',1.16084,1.16088,1.16079,1.16082,81.23,1.16095,1.16099,1.1609,1.16094,60.33,False
'2018-07-05T19:45:00',1.16083,1.16087,1.16078,1.16083,71.18,1.16094,1.16099,1.16087,1.16095,56.27,False
'2018-07-05T19:46:00',1.16083,1.16087,1.16081,1.16081,83.83,1.16095,1.16099,1.16094,1.16095,77.17,True
'2018-07-05T19:47:00',1.16081,1.16089,1.1608,1.16088,72.68,1.16094,1.16099,1.16094,1.16099,74.81,True
'2018-07-05T19:48:00',1.16087,1.1609,1.16078,1.16087,53.3,1.16098,1.16102,1.16086,1.161,59.72,False
'2018-07-05T19:49:00',1.16087,1.16088,1.1608,1.16086,67.79,1.16099,1.16099,1.16091,1.16097,81.7,False
'2018-07-05T19:50:00',1.16086,1.16086,1.16078,1.1608,124.82,1.16096,1.16096,1.16088,1.16089,101.24,False
'2018-07-05T19:51:00',1.16079,1.1608,1.16067,1.1607,95.18,1.16089,1.16089,1.1608,1.16081,75.69,False
'2018-07-05T19:52:00',1.16069,1.16074,1.16065,1.16065,29.29,1.16079,1.16085,1.16067,1.16068,70.35,False
'2018-07-05T19:53:00',1.16065,1.16065,1.16047,1.16062,142.51,1.16068,1.16076,1.1606,1.16076,153.92,True
'2018-07-05T19:54:00',1.16062,1.16074,1.1606,1.16073,86.9,1.16075,1.16086,1.16073,1.16085,109.92,True
'2018-07-05T19:55:00',1.16072,1.16082,1.16069,1.16081,96.65,1.16085,1.16095,1.16082,1.16095,94.41,True
'2018-07-05T19:56:00',1.1608,1.16086,1.16079,1.16083,65.76,1.16094,1.16099,1.16092,1.16095,82.14,False
'2018-07-05T19:57:00',1.16083,1.16083,1.16066,1.16069,83.4,1.16096,1.16096,1.16078,1.16078,87.3,False
'2018-07-05T19:58:00',1.1607,1.1607,1.16068,1.1607,26.48,1.16079,1.1608,1.16078,1.16079,30.79,True
'2018-07-05T19:59:00',1.16068,1.16072,1.16033,1.16062,175.49,1.1608,1.16114,1.16074,1.16111,205.91,True
'2018-07-05T20:00:00',1.16062,1.16113,1.16032,1.16089,199.37,1.16115,1.16145,1.16053,1.1611,237.37,False
'2018-07-05T20:01:00',1.1609,1.16118,1.16078,1.16105,153.97,1.1611,1.16131,1.16086,1.16116,155.75,False
'2018-07-05T20:02:00',1.16105,1.16105,1.16059,1.16062,179.07,1.16117,1.16118,1.16073,1.16076,176.82,False
'2018-07-05T20:03:00',1.16061,1.16078,1.16061,1.16074,131.59,1.16076,1.16091,1.16074,1.16087,113.64,False
'2018-07-05T20:04:00',1.16072,1.16074,1.16048,1.16064,237.79,1.16084,1.16086,1.1606,1.16076,230.35,False
'2018-07-05T20:05:00',1.16065,1.16073,1.16053,1.16056,199.81,1.16078,1.16083,1.16062,1.16068,180.06,True
'2018-07-05T20:06:00',1.16055,1.16075,1.16055,1.16073,153.44,1.16067,1.16088,1.16067,1.16085,167.64,True
'2018-07-05T20:07:00',1.16073,1.1608,1.16059,1.1606,122.1,1.16086,1.16091,1.16067,1.16068,123.99,False
'2018-07-05T20:08:00',1.1606,1.16065,1.16051,1.16057,166.51,1.16069,1.16077,1.16058,1.16068,179.04,False
'2018-07-05T20:09:00',1.16059,1.16063,1.16054,1.16063,103.88,1.16071,1.16073,1.16066,1.16073,147.36,False
'2018-07-05T20:10:00',1.16063,1.16063,1.16018,1.16027,156.76,1.16073,1.16073,1.1603,1.1604,186.34,False
'2018-07-05T20:11:00',1.16027,1.1604,1.16018,1.16033,164.44,1.1604,1.16051,1.1603,1.16044,165.92,True
'2018-07-05T20:12:00',1.16034,1.16054,1.16029,1.16049,106.16,1.16046,1.16064,1.1604,1.1606,164.17,True
'2018-07-05T20:13:00',1.16049,1.16059,1.16048,1.16053,57.46,1.16059,1.16069,1.16058,1.16063,98.76,False
'2018-07-05T20:14:00',1.16052,1.16055,1.16047,1.16052,50.43,1.16061,1.16066,1.16057,1.16063,76.76,False
'2018-07-05T20:15:00',1.16053,1.16054,1.16046,1.16053,68.05,1.16064,1.16065,1.16056,1.16063,94.34,True
'2018-07-05T20:16:00',1.16053,1.16086,1.16053,1.16082,136.12,1.16063,1.16096,1.16063,1.16092,141.67,True
'2018-07-05T20:17:00',1.16083,1.16093,1.16082,1.1609,154.18,1.16093,1.16104,1.16092,1.16102,148.94,False
'2018-07-05T20:18:00',1.1609,1.16092,1.16082,1.16084,97.62,1.16101,1.16104,1.16094,1.16094,122.42,False
'2018-07-05T20:19:00',1.16082,1.16083,1.16075,1.16078,74.59,1.16094,1.16094,1.16086,1.16089,96.2,True
'2018-07-05T20:20:00',1.16078,1.16093,1.16078,1.16088,74.99,1.16089,1.16103,1.16089,1.161,106.61,False
'2018-07-05T20:21:00',1.16088,1.16091,1.16083,1.1609,140.49,1.161,1.16103,1.16095,1.16102,129.49,True
'2018-07-05T20:22:00',1.1609,1.16093,1.16086,1.16086,112.55,1.16102,1.16105,1.16097,1.16097,105.3,False
'2018-07-05T20:23:00',1.16086,1.1609,1.1608,1.16081,66.25,1.16098,1.16102,1.16093,1.16093,76.61,False
'2018-07-05T20:24:00',1.1608,1.16083,1.16066,1.16071,117.02,1.16093,1.16095,1.16079,1.16081,119.71,True
'2018-07-05T20:25:00',1.16071,1.16094,1.16071,1.16086,128.83,1.16082,1.16105,1.16082,1.16099,140.15,False
'2018-07-05T20:26:00',1.16086,1.16089,1.16082,1.16085,149.55,1.16098,1.16101,1.16094,1.16096,126.9,True
'2018-07-05T20:27:00',1.16086,1.16096,1.16084,1.16085,96.28,1.16096,1.16107,1.16096,1.16097,94.43,False
'2018-07-05T20:28:00',1.16084,1.16091,1.16081,1.16085,139.67,1.16097,1.16102,1.16093,1.16097,106.54,False
'2018-07-05T20:29:00',1.16085,1.16085,1.16084,1.16085,59.53,1.16097,1.16098,1.16096,1.16097,45.69,True
'2018-07-05T20:30:00',1.16085,1.16095,1.16084,1.16095,109.38,1.16097,1.16107,1.16096,1.16107,102.38,True
'2018-07-05T20:31:00',1.16096,1.161,1.16096,1.16099,39.85,1.16106,1.16111,1.16106,1.16108,59.66,True
'2018-07-05T20:32:00',1.16099,1.16103,1.16099,1.161,23.1,1.16109,1.16114,1.16109,1.16112,43.77,False
'2018-07-05T20:33:00',1.161,1.161,1.16091,1.16091,76.38,1.16112,1.16112,1.16101,1.16101,83.9,False
'2018-07-05T20:34:00',1.1609,1.16098,1.1609,1.16098,97.94,1.16101,1.16108,1.161,1.16108,54.34,True
'2018-07-05T20:35:00',1.16097,1.161,1.16093,1.16097,102.97,1.16107,1.16111,1.16103,1.16108,58.14,False
'2018-07-05T20:36:00',1.16096,1.16097,1.16075,1.16084,136.75,1.16106,1.16107,1.16086,1.16094,74.34,False
'2018-07-05T20:37:00',1.16085,1.1609,1.16081,1.16088,154.04,1.16095,1.16101,1.16092,1.16099,83.98,True
'2018-07-05T20:38:00',1.16088,1.16097,1.16087,1.16097,135.09,1.16098,1.16108,1.16097,1.16107,74.8,True
'2018-07-05T20:39:00',1.16097,1.161,1.16092,1.16093,65.33,1.16107,1.1611,1.16103,1.16103,39.83,False
'2018-07-05T20:40:00',1.16091,1.16095,1.16084,1.16087,158.17,1.16103,1.16106,1.16095,1.16098,76.41,True
'2018-07-05T20:41:00',1.16088,1.16098,1.16088,1.16094,50.28,1.16099,1.16107,1.16099,1.16104,29.82,False
'2018-07-05T20:42:00',1.16093,1.16093,1.16086,1.16088,104.47,1.16104,1.16105,1.16097,1.16099,72.96,False
'2018-07-05T20:43:00',1.16089,1.16092,1.16087,1.16091,82.23,1.16099,1.16104,1.16098,1.16103,63.37,True
'2018-07-05T20:44:00',1.16091,1.16093,1.16089,1.16093,98.15,1.16104,1.16104,1.16101,1.16103,69.52,True
'2018-07-05T20:45:00',1.16092,1.161,1.16092,1.16096,111.06,1.16103,1.16111,1.16103,1.16109,54.38,True
'2018-07-05T20:46:00',1.16097,1.16111,1.16088,1.16111,90.63,1.1611,1.16123,1.16101,1.16123,129.52,True
'2018-07-05T20:47:00',1.16111,1.16118,1.1611,1.16116,71.46,1.16124,1.1613,1.16121,1.16128,92.4,False
'2018-07-05T20:48:00',1.16116,1.16116,1.16105,1.16106,89.63,1.16128,1.16128,1.16117,1.16117,103.25,False
'2018-07-05T20:49:00',1.16106,1.16108,1.16102,1.16105,109.52,1.16116,1.16119,1.16112,1.16116,82.08,False
'2018-07-05T20:50:00',1.16105,1.16108,1.16102,1.16104,71.44,1.16118,1.16119,1.16112,1.16113,51.3,False
'2018-07-05T20:51:00',1.16104,1.16104,1.16098,1.16099,32.82,1.16113,1.16113,1.16108,1.16108,30.11,False
'2018-07-05T20:52:00',1.16099,1.161,1.16095,1.16096,54.26,1.16109,1.1611,1.16104,1.16106,45.94,True
'2018-07-05T20:53:00',1.16096,1.16113,1.16092,1.16109,103.02,1.16107,1.16125,1.16104,1.1612,73.87,True
'2018-07-05T20:54:00',1.16108,1.16114,1.16106,1.16106,107.81,1.1612,1.16124,1.16116,1.16117,72.5,False
'2018-07-05T20:55:00',1.16108,1.16112,1.16106,1.16112,65.13,1.16118,1.16125,1.16116,1.16125,58.01,True
'2018-07-05T20:56:00',1.1611,1.16121,1.1611,1.16117,115.73,1.16122,1.16133,1.16121,1.16129,156.23,True
'2018-07-05T20:57:00',1.16119,1.16122,1.16111,1.16116,118.79,1.1613,1.16134,1.16124,1.16129,122.98,False
'2018-07-05T20:58:00',1.16117,1.16121,1.16104,1.16107,126.87,1.16129,1.16133,1.16117,1.1612,123.0,False
'2018-07-05T20:59:00',1.16109,1.16116,1.16102,1.16111,155.25,1.16121,1.1613,1.16113,1.16126,137.29,True
'2018-07-05T21:00:00',1.16114,1.16119,1.16106,1.16119,155.05,1.16125,1.1613,1.16119,1.1613,125.04,True
'2018-07-05T21:01:00',1.16118,1.1612,1.16103,1.16113,192.69,1.16129,1.16132,1.16117,1.16125,137.95,False
'2018-07-05T21:02:00',1.16113,1.16114,1.16107,1.16109,131.45,1.16125,1.16126,1.16119,1.16122,121.31,False
'2018-07-05T21:03:00',1.16109,1.16111,1.16104,1.16109,120.69,1.16122,1.16122,1.16116,1.16122,110.12,True
'2018-07-05T21:04:00',1.1611,1.16119,1.16108,1.16119,46.08,1.16122,1.16128,1.16119,1.16128,41.41,True
'2018-07-05T21:05:00',1.16118,1.16121,1.16112,1.1612,125.12,1.16131,1.16133,1.16124,1.16131,105.29,True
'2018-07-05T21:06:00',1.16119,1.16124,1.16117,1.16121,109.09,1.16131,1.16134,1.16128,1.16132,94.77,False
'2018-07-05T21:07:00',1.16121,1.16121,1.16116,1.16121,62.69,1.16132,1.16132,1.16129,1.1613,60.94,False
'2018-07-05T21:08:00',1.16121,1.16121,1.16115,1.1612,91.64,1.16131,1.16131,1.16126,1.16129,60.11,True
'2018-07-05T21:09:00',1.1612,1.16123,1.16118,1.16123,111.97,1.16129,1.16132,1.16127,1.16129,56.55,False
'2018-07-05T21:10:00',1.16124,1.16124,1.16116,1.16118,30.96,1.16129,1.16129,1.16121,1.16124,30.2,False
'2018-07-05T21:11:00',1.16118,1.1612,1.16114,1.16114,37.24,1.16122,1.16126,1.16121,1.16124,25.1,False
'2018-07-05T21:12:00',1.16115,1.16115,1.16111,1.16114,64.74,1.16124,1.16124,1.1612,1.16124,30.81,False
'2018-07-05T21:13:00',1.16113,1.16114,1.16113,1.16113,13.69,1.16123,1.16123,1.16123,1.16123,8.0,True
'2018-07-05T21:14:00',1.16113,1.16116,1.16113,1.16115,46.17,1.16123,1.16126,1.16123,1.16126,27.11,True
'2018-07-05T21:15:00',1.16115,1.16127,1.16107,1.16119,128.47,1.16125,1.16137,1.16117,1.16129,74.38,False
'2018-07-05T21:16:00',1.1612,1.16124,1.16115,1.16117,86.97,1.16129,1.16136,1.16125,1.16125,57.85,False
'2018-07-05T21:17:00',1.16115,1.16118,1.16108,1.16108,118.14,1.16125,1.16128,1.16118,1.1612,69.2,False
'2018-07-05T21:18:00',1.16108,1.16108,1.16098,1.161,77.63,1.1612,1.1612,1.1611,1.1611,38.0,False
'2018-07-05T21:19:00',1.161,1.16103,1.16097,1.16102,34.47,1.1611,1.16113,1.16108,1.16111,20.49,True
'2018-07-05T21:20:00',1.16101,1.16107,1.16101,1.16103,31.06,1.16111,1.16116,1.16111,1.16112,21.21,False
'2018-07-05T21:21:00',1.16102,1.16105,1.16096,1.16097,64.94,1.16112,1.16114,1.16106,1.16108,38.3,False
'2018-07-05T21:22:00',1.16099,1.16102,1.16096,1.16098,72.73,1.16108,1.1611,1.16106,1.16106,36.81,True
'2018-07-05T21:23:00',1.16099,1.16108,1.16098,1.16107,94.6,1.16108,1.16118,1.16108,1.16118,41.45,True
'2018-07-05T21:24:00',1.1611,1.16117,1.16108,1.16116,45.89,1.16118,1.1613,1.16118,1.16129,33.34,True
'2018-07-05T21:25:00',1.16116,1.16126,1.16115,1.16115,71.78,1.16129,1.16138,1.16127,1.16127,49.0,False
'2018-07-05T21:26:00',1.16115,1.16123,1.16114,1.16123,27.74,1.16127,1.16128,1.16125,1.16128,19.61,False
'2018-07-05T21:27:00',1.1612,1.1612,1.16117,1.16117,41.68,1.16128,1.16128,1.16126,1.16126,21.61,True
'2018-07-05T21:28:00',1.16117,1.16123,1.16117,1.16123,66.31,1.16126,1.16132,1.16126,1.16132,37.95,True
'2018-07-05T21:29:00',1.16124,1.16131,1.16124,1.1613,64.77,1.16132,1.16142,1.16132,1.1614,44.45,True
'2018-07-05T21:30:00',1.16132,1.16135,1.16126,1.16133,55.83,1.1614,1.16143,1.16134,1.16143,39.85,True
'2018-07-05T21:31:00',1.16132,1.16135,1.16127,1.16127,24.94,1.16143,1.16144,1.16137,1.16137,16.11,True
'2018-07-05T21:32:00',1.16126,1.16137,1.16126,1.16136,33.79,1.16137,1.16145,1.16137,1.16145,17.14,False
'2018-07-05T21:33:00',1.16136,1.16137,1.16131,1.16137,23.34,1.16145,1.16145,1.16142,1.16145,5.1,True
'2018-07-05T21:34:00',1.16136,1.16137,1.16133,1.16133,47.17,1.16145,1.16149,1.16145,1.16145,30.31,True
'2018-07-05T21:35:00',1.16134,1.16141,1.16134,1.1614,35.93,1.16145,1.1615,1.16145,1.1615,37.92,False
'2018-07-05T21:36:00',1.16138,1.1614,1.16133,1.16134,76.05,1.1615,1.1615,1.16145,1.16146,64.07,False
'2018-07-05T21:37:00',1.16134,1.16134,1.16123,1.1613,88.34,1.16147,1.16147,1.16135,1.16142,67.32,True
'2018-07-05T21:38:00',1.1613,1.16137,1.16128,1.16136,65.41,1.16142,1.16149,1.16139,1.16148,48.78,True
'2018-07-05T21:39:00',1.16136,1.16138,1.16134,1.16136,78.42,1.16148,1.16149,1.16147,1.16149,49.8,False
'2018-07-05T21:40:00',1.16136,1.16138,1.16124,1.16125,36.81,1.16149,1.16149,1.16136,1.16139,26.35,False
'2018-07-05T21:41:00',1.16125,1.16129,1.16125,1.16128,41.75,1.16139,1.16141,1.16138,1.16141,32.6,True
'2018-07-05T21:42:00',1.16129,1.1613,1.16119,1.16121,67.92,1.16141,1.16141,1.16133,1.16133,63.07,False
'2018-07-05T21:43:00',1.1612,1.16123,1.16116,1.1612,56.54,1.16133,1.16135,1.16128,1.16133,51.14,True
'2018-07-05T21:44:00',1.16121,1.16126,1.16119,1.16126,58.86,1.16133,1.1614,1.16133,1.1614,46.01,True
'2018-07-05T21:45:00',1.16126,1.16127,1.16119,1.16119,59.12,1.1614,1.1614,1.16129,1.16129,37.01,False
'2018-07-05T21:46:00',1.16119,1.1612,1.16115,1.16115,36.34,1.1613,1.1613,1.16125,1.16125,22.71,False
'2018-07-05T21:47:00',1.16113,1.16117,1.16112,1.16117,31.03,1.16125,1.16128,1.16122,1.16128,13.84,True
'2018-07-05T21:48:00',1.16118,1.16121,1.16113,1.16121,56.35,1.16128,1.16132,1.16124,1.16132,30.84,False
'2018-07-05T21:49:00',1.1612,1.1612,1.16112,1.16116,30.05,1.16132,1.16132,1.16124,1.16127,23.48,True
'2018-07-05T21:50:00',1.16116,1.16124,1.16116,1.16118,60.33,1.16127,1.16135,1.16127,1.16131,40.38,True
'2018-07-05T21:51:00',1.16119,1.1613,1.16119,1.1613,18.95,1.16132,1.16135,1.16132,1.16135,9.49,True
'2018-07-05T21:52:00',1.16131,1.16136,1.16131,1.16134,32.89,1.16135,1.1614,1.16135,1.1614,2.3,True
'2018-07-05T21:53:00',1.16134,1.16135,1.16133,1.16135,32.8,1.1614,1.16147,1.1614,1.16147,24.01,False
'2018-07-05T21:54:00',1.16135,1.16135,1.16125,1.16128,76.28,1.16147,1.16147,1.16137,1.16141,70.05,False
'2018-07-05T21:55:00',1.1613,1.1613,1.16125,1.16125,43.78,1.16142,1.16142,1.16138,1.16138,39.22,True
'2018-07-05T21:56:00',1.16125,1.1613,1.16123,1.16128,76.0,1.16138,1.16143,1.16134,1.1614,53.99,False
'2018-07-05T21:57:00',1.16128,1.16128,1.16124,1.16128,63.06,1.16138,1.16141,1.16136,1.16141,58.38,True
'2018-07-05T21:58:00',1.16129,1.16146,1.16129,1.16146,110.95,1.16141,1.16159,1.16141,1.16159,117.52,True
'2018-07-05T21:59:00',1.16146,1.16151,1.16144,1.16147,112.19,1.16159,1.16165,1.16157,1.16161,117.49,False
'2018-07-05T22:00:00',1.16148,1.16148,1.1612,1.16124,106.95,1.16161,1.16161,1.16135,1.16137,116.67,False
'2018-07-05T22:01:00',1.16124,1.16131,1.1612,1.1612,77.4,1.16137,1.16145,1.16134,1.16134,51.76,False
'2018-07-05T22:02:00',1.1612,1.16126,1.1612,1.16124,99.48,1.16134,1.1614,1.16134,1.16135,64.76,False
'2018-07-05T22:03:00',1.16124,1.16126,1.16124,1.16126,37.14,1.16135,1.16139,1.16135,1.16139,42.91,True
'2018-07-05T22:04:00',1.16126,1.16129,1.16126,1.16126,31.49,1.1614,1.16141,1.16139,1.16139,27.17,False
'2018-07-05T22:05:00',1.16118,1.16118,1.16115,1.16115,33.7,1.16132,1.16132,1.16129,1.16129,20.86,True
'2018-07-05T22:06:00',1.16116,1.16119,1.16115,1.16118,45.41,1.16129,1.16133,1.16129,1.16132,34.34,True
'2018-07-05T22:07:00',1.16118,1.16121,1.16114,1.16119,48.33,1.16132,1.16134,1.16119,1.16131,63.64,False
'2018-07-05T22:08:00',1.16117,1.16117,1.16113,1.16113,41.38,1.16129,1.1613,1.16126,1.16126,42.85,True
'2018-07-05T22:09:00',1.16113,1.16119,1.16113,1.16119,50.0,1.16126,1.16133,1.16126,1.16132,54.22,False
'2018-07-05T22:10:00',1.16117,1.16118,1.16114,1.16117,36.59,1.16131,1.16131,1.16128,1.1613,37.2,False
'2018-07-05T22:11:00',1.16117,1.16117,1.16112,1.16116,27.82,1.1613,1.16131,1.16123,1.16129,23.47,True
'2018-07-05T22:12:00',1.16117,1.16121,1.16116,1.16121,33.74,1.16129,1.16134,1.16129,1.16134,26.91,True
'2018-07-05T22:13:00',1.16121,1.16122,1.16117,1.16117,21.11,1.16134,1.16134,1.16131,1.16131,11.11,True
'2018-07-05T22:14:00',1.16118,1.16124,1.16117,1.16123,60.03,1.16131,1.16137,1.1613,1.16137,38.68,True
'2018-07-05T22:15:00',1.16123,1.16124,1.16119,1.16122,33.2,1.16138,1.16138,1.16133,1.16135,21.22,True
'2018-07-05T22:16:00',1.16121,1.16126,1.16121,1.16126,29.86,1.16135,1.1614,1.16135,1.1614,25.37,True
'2018-07-05T22:17:00',1.16126,1.16127,1.16126,1.16127,9.72,1.1614,1.16141,1.1614,1.16141,11.12,False
'2018-07-05T22:18:00',1.16127,1.16127,1.16124,1.16124,28.33,1.1614,1.1614,1.16137,1.16137,25.97,True
'2018-07-05T22:19:00',1.16124,1.16128,1.16124,1.16127,23.32,1.16137,1.16141,1.16137,1.16141,30.81,True
'2018-07-05T22:20:00',1.16127,1.16132,1.16127,1.16132,40.82,1.16141,1.16145,1.16141,1.16144,32.83,True
'2018-07-05T22:21:00',1.16132,1.16134,1.16132,1.16132,32.36,1.16144,1.16147,1.16142,1.16144,30.33,False
'2018-07-05T22:22:00',1.16132,1.16133,1.16132,1.16132,29.87,1.16145,1.16145,1.16144,1.16145,27.16,True
'2018-07-05T22:23:00',1.16132,1.1614,1.16131,1.16132,44.52,1.16146,1.16156,1.16143,1.16143,37.07,False
'2018-07-05T22:24:00',1.16132,1.16132,1.1613,1.1613,17.19,1.16143,1.16144,1.16143,1.16144,13.6,True
'2018-07-05T22:25:00',1.1613,1.16143,1.1613,1.1614,41.36,1.16145,1.16154,1.16145,1.16152,39.21,False
'2018-07-05T22:26:00',1.16139,1.16139,1.16133,1.16134,21.36,1.16152,1.16152,1.16147,1.16147,25.07,False
'2018-07-05T22:27:00',1.16135,1.16136,1.16131,1.16136,47.49,1.16147,1.16148,1.16144,1.16148,31.81,True
'2018-07-05T22:28:00',1.16135,1.16138,1.16134,1.16138,20.98,1.16148,1.16151,1.16146,1.16151,16.1,True
'2018-07-05T22:29:00',1.16139,1.16142,1.16133,1.16133,46.59,1.16152,1.16154,1.16144,1.16144,34.17,False
'2018-07-05T22:30:00',1.16133,1.16133,1.16126,1.1613,31.08,1.16143,1.16146,1.16138,1.16143,18.74,False
'2018-07-05T22:31:00',1.1613,1.16133,1.1613,1.16133,19.69,1.16143,1.16145,1.16143,1.16145,12.61,True
'2018-07-05T22:32:00',1.16133,1.1614,1.16133,1.1614,34.54,1.16145,1.16154,1.16145,1.16154,33.21,False
'2018-07-05T22:33:00',1.16139,1.16139,1.16136,1.16136,33.81,1.16151,1.16153,1.16149,1.16151,31.03,False
'2018-07-05T22:34:00',1.16136,1.16137,1.16136,1.16137,7.72,1.16151,1.16151,1.16151,1.16151,9.0,False
'2018-07-05T22:35:00',1.16137,1.16137,1.16118,1.16127,58.13,1.1615,1.1615,1.16131,1.16141,35.01,False
'2018-07-05T22:36:00',1.16127,1.16131,1.16127,1.16131,18.94,1.16142,1.16144,1.16141,1.16144,19.0,False
'2018-07-05T22:37:00',1.16129,1.16129,1.16126,1.16126,16.09,1.16143,1.16144,1.16141,1.16141,17.35,False
'2018-07-05T22:38:00',1.16128,1.16129,1.16127,1.16127,25.07,1.16143,1.16143,1.1614,1.1614,19.98,True
'2018-07-05T22:39:00',1.16127,1.1613,1.16127,1.16129,29.95,1.1614,1.16143,1.1614,1.16142,16.11,True
'2018-07-05T22:40:00',1.16129,1.16131,1.16129,1.1613,11.96,1.16143,1.16143,1.16142,1.16143,10.36,False
'2018-07-05T22:41:00',1.16128,1.16128,1.16126,1.16126,9.11,1.1614,1.1614,1.16136,1.16136,6.0,False
'2018-07-05T22:42:00',1.16126,1.16126,1.16121,1.16125,33.35,1.16136,1.16141,1.16131,1.1614,28.27,True
'2018-07-05T22:43:00',1.16123,1.16131,1.16123,1.16129,26.44,1.16138,1.16145,1.16138,1.16144,25.6,True
'2018-07-05T22:44:00',1.1613,1.16136,1.1613,1.16136,28.46,1.16144,1.16151,1.16144,1.16149,37.02,False
'2018-07-05T22:45:00',1.16136,1.16136,1.16134,1.16135,21.97,1.16151,1.16151,1.16146,1.16149,29.1,False
'2018-07-05T22:46:00',1.16136,1.16136,1.16133,1.16135,22.58,1.1615,1.1615,1.16146,1.1615,29.28,True
'2018-07-05T22:47:00',1.16135,1.16139,1.16135,1.16138,18.84,1.16148,1.16154,1.16148,1.16154,39.67,True
'2018-07-05T22:48:00',1.16139,1.16151,1.16139,1.1615,16.74,1.16153,1.16161,1.16152,1.16159,24.05,True
'2018-07-05T22:49:00',1.16149,1.16152,1.16149,1.16152,11.0,1.16162,1.16162,1.16159,1.16162,26.25,True
'2018-07-05T22:50:00',1.16153,1.16157,1.16152,1.16153,36.09,1.16165,1.16169,1.16164,1.16165,58.42,True
'2018-07-05T22:51:00',1.16152,1.16157,1.1615,1.16157,40.15,1.16164,1.16171,1.16164,1.1617,40.61,True
'2018-07-05T22:52:00',1.16157,1.16159,1.16157,1.16158,23.57,1.16171,1.16175,1.16171,1.16175,17.0,False
'2018-07-05T22:53:00',1.16158,1.16158,1.16157,1.16157,23.19,1.16174,1.16174,1.16171,1.16172,18.11,False
'2018-07-05T22:54:00',1.16158,1.16158,1.16155,1.16156,31.52,1.16173,1.16173,1.1617,1.1617,34.99,True
'2018-07-05T22:55:00',1.16153,1.1616,1.16152,1.16152,53.23,1.16171,1.16175,1.16167,1.16167,45.67,False
'2018-07-05T22:56:00',1.16153,1.16155,1.16153,1.16154,50.2,1.16167,1.16169,1.16167,1.16168,50.32,True
'2018-07-05T22:57:00',1.16153,1.16155,1.1614,1.16149,65.03,1.16168,1.1617,1.16155,1.16167,69.36,False
'2018-07-05T22:58:00',1.16152,1.16152,1.16144,1.16146,45.59,1.16167,1.16167,1.1616,1.16161,38.97,True
'2018-07-05T22:59:00',1.16146,1.16155,1.16085,1.16085,188.65,1.16161,1.16186,1.16147,1.1617,123.74,False
'2018-07-05T23:00:00',1.16085,1.16085,1.16085,1.16085,0.0,1.1617,1.1617,1.1617,1.1617,0.0,False
'2018-07-05T23:01:00',1.16085,1.16085,1.16085,1.16085,0.0,1.1617,1.1617,1.1617,1.1617,0.0,False
'2018-07-05T23:02:00',1.16085,1.16085,1.16085,1.16085,0.0,1.1617,1.1617,1.1617,1.1617,0.0,False
'2018-07-05T23:03:00',1.16085,1.16085,1.16085,1.16085,0.0,1.1617,1.1617,1.1617,1.1617,0.0,True
'2018-07-05T23:04:00',1.16085,1.16085,1.16085,1.16085,0.1,1.16192,1.16192,1.16192,1.16192,0.75,True
'2018-07-05T23:05:00',1.16085,1.16088,1.16085,1.16088,3.0,1.16192,1.16237,1.1617,1.16192,30.32,False
'2018-07-05T23:06:00',1.16088,1.16091,1.16085,1.16091,6.6,1.16192,1.16192,1.16186,1.16189,12.5,True
'2018-07-05T23:07:00',1.16091,1.16157,1.16085,1.16085,73.58,1.16188,1.16202,1.16183,1.16183,77.86,False
'2018-07-05T23:08:00',1.16085,1.16085,1.16085,1.16085,0.5,1.16183,1.16183,1.16183,1.16183,5.0,True
'2018-07-05T23:09:00',1.16085,1.16085,1.16085,1.16085,4.7,1.16188,1.16192,1.16166,1.16192,70.96,False
'2018-07-05T23:10:00',1.16085,1.16085,1.16085,1.16085,4.4,1.1616,1.16192,1.16159,1.1616,63.78,False
'2018-07-05T23:11:00',1.16085,1.16085,1.16085,1.16085,1.0,1.16157,1.16192,1.16157,1.16192,14.99,False
'2018-07-05T23:12:00',1.16085,1.16085,1.16085,1.16085,4.9,1.16189,1.16189,1.16189,1.16189,67.13,False
'2018-07-05T23:13:00',1.16085,1.16085,1.16085,1.16085,2.1,1.16183,1.16189,1.16178,1.16186,28.2,False
'2018-07-05T23:14:00',1.16085,1.16085,1.16085,1.16085,2.1,1.16175,1.16189,1.16165,1.16189,29.46,False
'2018-07-05T23:15:00',1.16085,1.16085,1.16085,1.16085,2.8,1.16164,1.16189,1.16159,1.16189,38.3,False
'2018-07-05T23:16:00',1.16085,1.16085,1.16085,1.16085,1.1,1.16144,1.16179,1.16143,1.16179,8.57,False
'2018-07-05T23:17:00',1.16085,1.16085,1.16085,1.16085,1.3,1.16144,1.16169,1.16143,1.16169,9.94,True
'2018-07-05T23:18:00',1.16085,1.16095,1.16085,1.16095,0.8,1.16135,1.16157,1.16135,1.16155,4.96,False
'2018-07-05T23:19:00',1.16095,1.16095,1.16095,1.16095,2.2,1.16155,1.16155,1.16141,1.16145,31.54,False
'2018-07-05T23:20:00',1.16095,1.16095,1.16095,1.16095,1.3,1.1615,1.16152,1.16145,1.16151,19.21,True
'2018-07-05T23:21:00',1.16095,1.16095,1.16095,1.16095,0.6,1.16158,1.16165,1.16156,1.16165,8.98,False
'2018-07-05T23:22:00',1.16095,1.16095,1.16095,1.16095,0.3,1.16162,1.16162,1.16135,1.16135,2.11,False
'2018-07-05T23:23:00',1.16095,1.16095,1.16095,1.16095,0.8,1.16127,1.16161,1.16127,1.16161,11.34,True
'2018-07-05T23:24:00',1.16095,1.16095,1.16095,1.16095,0.2,1.16134,1.16162,1.16134,1.16162,2.12,True
'2018-07-05T23:25:00',1.16119,1.16131,1.16119,1.16131,23.82,1.16174,1.16174,1.16146,1.16147,26.31,False
'2018-07-05T23:26:00',1.16131,1.16131,1.16019,1.16019,22.14,1.16152,1.16152,1.16084,1.16091,19.94,False
'2018-07-05T23:27:00',1.16022,1.16047,1.15987,1.16022,20.91,1.161,1.16184,1.161,1.1613,13.09,False
'2018-07-05T23:28:00',1.16029,1.16059,1.16029,1.16057,28.37,1.1613,1.1613,1.1613,1.1613,13.55,True
'2018-07-05T23:29:00',1.16061,1.16063,1.1604,1.1604,23.98,1.1613,1.1613,1.16127,1.1613,11.03,True
'2018-07-05T23:30:00',1.16039,1.16073,1.16039,1.1606,26.94,1.1613,1.1613,1.1613,1.1613,7.52,False
'2018-07-05T23:31:00',1.16072,1.16072,1.16062,1.16072,14.09,1.1613,1.1613,1.16122,1.16122,10.3,True
'2018-07-05T23:32:00',1.16076,1.16135,1.16065,1.16126,67.29,1.16124,1.16159,1.16124,1.16159,55.75,True
'2018-07-05T23:33:00',1.16127,1.16142,1.16126,1.16141,36.41,1.1615,1.16159,1.1615,1.1615,3.3,False
'2018-07-05T23:34:00',1.16142,1.16143,1.16141,1.16142,14.33,1.1615,1.1615,1.1615,1.1615,1.1,False
'2018-07-05T23:35:00',1.16142,1.16143,1.16099,1.16099,18.95,1.1615,1.1615,1.1615,1.1615,3.08,False
'2018-07-05T23:36:00',1.16099,1.16099,1.16095,1.16095,2.7,1.1615,1.1615,1.1615,1.1615,4.49,True
'2018-07-05T23:37:00',1.161,1.161,1.161,1.161,1.0,1.1615,1.1615,1.1615,1.1615,0.1,False
'2018-07-05T23:38:00',1.161,1.161,1.16098,1.161,6.0,1.1615,1.1615,1.1615,1.1615,2.08,False
'2018-07-05T23:39:00',1.16095,1.16095,1.16095,1.16095,0.1,1.1615,1.1615,1.1615,1.1615,0.1,True
'2018-07-05T23:40:00',1.161,1.161,1.161,1.161,1.0,1.1615,1.1615,1.1615,1.1615,0.1,False
'2018-07-05T23:41:00',1.16095,1.161,1.16095,1.161,1.1,1.1615,1.1615,1.1615,1.1615,0.2,False
'2018-07-05T23:42:00',1.161,1.161,1.16098,1.161,9.85,1.1615,1.1615,1.1615,1.1615,3.76,False
'2018-07-05T23:43:00',1.161,1.161,1.16097,1.16097,8.22,1.1615,1.1615,1.1615,1.1615,2.82,True
'2018-07-05T23:44:00',1.16097,1.16102,1.16095,1.16095,7.08,1.1615,1.1615,1.1615,1.1615,1.77,False
'2018-07-05T23:45:00',1.16095,1.16095,1.16095,1.16095,1.2,1.1615,1.1615,1.1615,1.1615,4.9,True
'2018-07-05T23:46:00',1.16095,1.16096,1.16095,1.16095,11.0,1.1615,1.1615,1.16144,1.1615,61.82,True
'2018-07-05T23:47:00',1.16095,1.16136,1.16095,1.16095,79.86,1.1615,1.1615,1.16142,1.1615,254.19,False
'2018-07-05T23:48:00',1.16116,1.16117,1.16027,1.16035,477.28,1.1615,1.1615,1.16102,1.16133,454.27,True
'2018-07-05T23:49:00',1.16032,1.16126,1.16022,1.16107,510.33,1.16123,1.1615,1.16093,1.1615,526.66,True
'2018-07-05T23:50:00',1.16096,1.16145,1.16096,1.16115,47.23,1.16135,1.16174,1.16135,1.1615,7.2,False
'2018-07-05T23:51:00',1.16076,1.16095,1.16028,1.16095,29.96,1.1615,1.1615,1.1615,1.1615,3.0,False
'2018-07-05T23:52:00',1.16095,1.16095,1.16095,1.16095,1.2,1.1615,1.1615,1.16143,1.1615,7.81,False
'2018-07-05T23:53:00',1.16095,1.16095,1.16095,1.16095,0.2,1.16148,1.1615,1.16148,1.1615,1.1,True
'2018-07-05T23:54:00',1.16096,1.16097,1.16095,1.16095,3.2,1.1615,1.1615,1.1615,1.1615,0.4,False
'2018-07-05T23:55:00',1.16095,1.16095,1.16095,1.16095,0.0,1.1615,1.1615,1.1615,1.1615,0.0,False
'2018-07-05T23:56:00',1.16095,1.16095,1.16095,1.16095,4.4,1.1615,1.1615,1.16126,1.1615,44.24,False
'2018-07-05T23:57:00',1.16095,1.16095,1.16095,1.16095,8.2,1.16146,1.1615,1.16107,1.1615,89.19,True
'2018-07-05T23:58:00',1.16096,1.16104,1.16095,1.16101,21.0,1.1615,1.1615,1.16134,1.1615,26.89,True
'2018-07-05T23:59:00',1.16099,1.16118,1.16095,1.16118,15.49,1.1615,1.1615,1.16141,1.1615,9.08,True
'2018-07-06T00:00:00',1.16106,1.16139,1.16095,1.16135,36.85,1.1615,1.16157,1.16141,1.16157,30.31,True
'2018-07-06T00:01:00',1.16137,1.16139,1.16123,1.16133,57.33,1.16157,1.16158,1.16147,1.1615,53.25,False
'2018-07-06T00:02:00',1.16133,1.16135,1.16133,1.16134,9.75,1.16151,1.16153,1.1615,1.16151,12.75,False
'2018-07-06T00:03:00',1.16134,1.16134,1.16123,1.1613,16.31,1.1615,1.16151,1.16147,1.16149,15.75,False
'2018-07-06T00:04:00',1.1613,1.1613,1.16125,1.16128,21.37,1.1615,1.1615,1.16147,1.16147,17.75,False
'2018-07-06T00:05:00',1.16128,1.16128,1.16126,1.16128,13.25,1.16145,1.16148,1.16145,1.16145,10.5,True
'2018-07-06T00:06:00',1.16127,1.16131,1.16125,1.16127,14.75,1.16146,1.16148,1.16144,1.16144,13.5,True
'2018-07-06T00:07:00',1.16127,1.16148,1.16127,1.16133,20.5,1.16147,1.16163,1.16145,1.16157,24.69,False
'2018-07-06T00:08:00',1.16132,1.16142,1.16129,1.16134,20.87,1.16157,1.16158,1.16153,1.16156,22.75,False
'2018-07-06T00:09:00',1.16132,1.16137,1.16132,1.16137,6.0,1.16156,1.16156,1.16152,1.16155,6.0,True
'2018-07-06T00:10:00',1.16136,1.16143,1.16131,1.16143,28.0,1.16152,1.16158,1.16151,1.16157,28.5,True
'2018-07-06T00:11:00',1.16144,1.1615,1.16138,1.1615,27.24,1.16157,1.16166,1.16157,1.16166,24.75,True
'2018-07-06T00:12:00',1.16149,1.16151,1.16148,1.16151,10.75,1.16166,1.16167,1.16162,1.16163,8.0,False
'2018-07-06T00:13:00',1.16149,1.1615,1.16142,1.16145,14.87,1.16158,1.16162,1.16157,1.16162,11.0,True
'2018-07-06T00:14:00',1.16144,1.16149,1.16133,1.16133,20.61,1.16164,1.16166,1.16152,1.16156,17.0,False
'2018-07-06T00:15:00',1.16133,1.16137,1.16123,1.16126,28.37,1.16155,1.16156,1.16144,1.16146,27.75,False
'2018-07-06T00:16:00',1.16129,1.16132,1.16126,1.16131,12.12,1.16147,1.16147,1.16144,1.16144,11.0,True
'2018-07-06T00:17:00',1.1613,1.16132,1.1613,1.16132,5.5,1.16144,1.16151,1.16144,1.16146,5.0,True
'2018-07-06T00:18:00',1.16131,1.16134,1.16131,1.16134,5.5,1.16146,1.16152,1.16146,1.16152,5.5,False
'2018-07-06T00:19:00',1.16134,1.16134,1.16133,1.16133,2.0,1.16144,1.16144,1.16144,1.16144,2.0,True
'2018-07-06T00:20:00',1.16133,1.16133,1.1612,1.1612,23.19,1.16149,1.16149,1.16133,1.16134,20.5,False
'2018-07-06T00:21:00',1.1612,1.16129,1.1612,1.16126,26.62,1.16131,1.1614,1.16131,1.16138,22.0,True
'2018-07-06T00:22:00',1.16126,1.16131,1.16124,1.16131,8.0,1.16136,1.1614,1.16136,1.1614,7.0,True
'2018-07-06T00:23:00',1.16131,1.16131,1.16131,1.16131,1.5,1.16145,1.16145,1.16145,1.16145,1.0,True
'2018-07-06T00:24:00',1.16131,1.16133,1.16126,1.16128,10.5,1.16146,1.16146,1.16137,1.16137,9.0,False
'2018-07-06T00:25:00',1.16127,1.1613,1.16127,1.1613,7.25,1.16137,1.16146,1.16137,1.16146,6.94,True
'2018-07-06T00:26:00',1.1613,1.16135,1.1613,1.16135,5.5,1.16139,1.16141,1.16139,1.16141,5.0,True
'2018-07-06T00:27:00',1.16135,1.16136,1.16135,1.16136,4.0,1.1615,1.1615,1.1615,1.1615,5.5,False
'2018-07-06T00:28:00',1.16135,1.16136,1.16134,1.16134,6.0,1.1615,1.1615,1.16143,1.16143,6.0,True
'2018-07-06T00:29:00',1.16134,1.16142,1.16133,1.16142,17.0,1.1615,1.16151,1.16145,1.16149,17.5,True
'2018-07-06T00:30:00',1.16141,1.16145,1.16141,1.16145,8.0,1.16149,1.16156,1.16149,1.16156,8.0,False
'2018-07-06T00:31:00',1.16144,1.16144,1.16126,1.16126,28.23,1.16156,1.16157,1.16146,1.16146,24.44,False
'2018-07-06T00:32:00',1.16126,1.16126,1.16126,1.16126,0.0,1.16146,1.16146,1.16146,1.16146,0.0,True
'2018-07-06T00:33:00',1.16126,1.16126,1.16126,1.16126,2.25,1.16147,1.16147,1.16147,1.16147,1.5,False
'2018-07-06T00:34:00',1.16126,1.16126,1.16126,1.16126,3.99,1.16146,1.16146,1.16141,1.16141,3.5,False
'2018-07-06T00:35:00',1.16126,1.16127,1.16124,1.16124,7.62,1.1614,1.16141,1.16139,1.16139,7.0,False
'2018-07-06T00:36:00',1.16124,1.16124,1.16121,1.16122,12.68,1.1614,1.16143,1.1614,1.16142,6.0,True
'2018-07-06T00:37:00',1.16123,1.16127,1.16122,1.16126,21.61,1.16139,1.16145,1.16138,1.16142,12.5,True
'2018-07-06T00:38:00',1.16132,1.16134,1.1613,1.16132,10.5,1.16142,1.16147,1.16142,1.16145,10.0,True
'2018-07-06T00:39:00',1.16133,1.16133,1.16133,1.16133,3.0,1.16145,1.16152,1.16145,1.16147,3.0,True
'2018-07-06T00:40:00',1.16134,1.1614,1.16134,1.16139,6.87,1.16147,1.16152,1.16147,1.16152,6.0,True
'2018-07-06T00:41:00',1.16138,1.16142,1.16138,1.1614,8.5,1.16152,1.16156,1.16152,1.16153,8.0,False
'2018-07-06T00:42:00',1.16141,1.16142,1.1614,1.16141,8.75,1.16153,1.16154,1.16153,1.16154,7.0,True
'2018-07-06T00:43:00',1.16142,1.16145,1.1614,1.16142,10.87,1.16154,1.16161,1.16154,1.16156,10.0,False
'2018-07-06T00:44:00',1.16142,1.16142,1.1614,1.16142,7.0,1.16154,1.16155,1.16153,1.16153,7.5,False
'2018-07-06T00:45:00',1.16141,1.16142,1.16136,1.16136,12.74,1.16153,1.16153,1.16151,1.16151,12.5,False
'2018-07-06T00:46:00',1.16139,1.16141,1.16138,1.16138,11.75,1.16151,1.16153,1.16151,1.16153,9.0,True
'2018-07-06T00:47:00',1.1614,1.1614,1.16131,1.16137,13.24,1.16153,1.16156,1.16139,1.16152,12.0,False
'2018-07-06T00:48:00',1.16136,1.16138,1.16136,1.16138,6.0,1.16152,1.16153,1.16152,1.16153,6.0,True
'2018-07-06T00:49:00',1.16139,1.1614,1.16139,1.1614,3.0,1.16153,1.16154,1.16153,1.16154,3.5,True
'2018-07-06T00:50:00',1.1614,1.1614,1.16129,1.16137,33.97,1.16152,1.16158,1.16148,1.16151,29.0,False
'2018-07-06T00:51:00',1.16134,1.1614,1.16132,1.1614,15.36,1.1615,1.16154,1.16148,1.16154,12.0,True
'2018-07-06T00:52:00',1.16142,1.16142,1.16142,1.16142,1.0,1.16155,1.16155,1.16155,1.16155,1.0,True
'2018-07-06T00:53:00',1.16142,1.16145,1.16142,1.16143,6.12,1.16161,1.16161,1.16156,1.16157,6.5,False
'2018-07-06T00:54:00',1.16145,1.16146,1.16131,1.16136,13.5,1.16156,1.16157,1.16151,1.16154,14.94,False
'2018-07-06T00:55:00',1.16134,1.16139,1.16132,1.16138,15.62,1.16154,1.16157,1.16152,1.16157,13.0,False
'2018-07-06T00:56:00',1.16138,1.16139,1.16137,1.16137,6.0,1.16156,1.16156,1.16151,1.16153,6.5,False
'2018-07-06T00:57:00',1.16137,1.16137,1.16136,1.16136,2.0,1.16151,1.16151,1.1615,1.1615,2.0,True
'2018-07-06T00:58:00',1.16137,1.16148,1.16137,1.16146,18.61,1.1615,1.16164,1.1615,1.16164,15.0,False
'2018-07-06T00:59:00',1.16145,1.16146,1.16143,1.16143,7.25,1.16164,1.16164,1.16159,1.16159,5.0,False
'2018-07-06T01:00:00',1.16143,1.16144,1.1614,1.1614,14.85,1.16157,1.16157,1.16153,1.16153,9.0,False
'2018-07-06T01:01:00',1.16141,1.16141,1.16141,1.16141,3.37,1.16155,1.16155,1.16155,1.16155,2.0,True
'2018-07-06T01:02:00',1.16141,1.16141,1.16141,1.16141,4.12,1.16159,1.16159,1.16158,1.16158,3.56,True
'2018-07-06T01:03:00',1.16144,1.16144,1.16122,1.16122,19.46,1.16159,1.16159,1.16143,1.16143,21.16,False
'2018-07-06T01:04:00',1.1612,1.1612,1.16119,1.16119,7.37,1.16141,1.16141,1.16137,1.16137,5.23,False
'2018-07-06T01:05:00',1.16118,1.16119,1.16114,1.16114,7.47,1.16137,1.16138,1.16133,1.16134,12.61,False
'2018-07-06T01:06:00',1.16113,1.16115,1.16111,1.16113,14.22,1.16131,1.16132,1.1613,1.16132,11.84,True
'2018-07-06T01:07:00',1.16113,1.16124,1.16113,1.16124,15.6,1.1613,1.16144,1.1613,1.16144,14.22,False
'2018-07-06T01:08:00',1.16123,1.16123,1.16123,1.16123,2.62,1.1614,1.1614,1.1614,1.1614,2.87,True
'2018-07-06T01:09:00',1.16124,1.16126,1.16124,1.16126,14.86,1.16141,1.16145,1.16141,1.16142,8.62,True
'2018-07-06T01:10:00',1.16128,1.1613,1.16126,1.16126,10.12,1.16144,1.16147,1.16144,1.16146,12.73,False
'2018-07-06T01:11:00',1.16128,1.16128,1.16126,1.16126,3.12,1.16144,1.16144,1.16143,1.16143,4.12,False
'2018-07-06T01:12:00',1.16126,1.16127,1.16125,1.16125,12.61,1.16142,1.16144,1.16141,1.16141,12.73,False
'2018-07-06T01:13:00',1.16124,1.16124,1.16124,1.16124,1.5,1.16139,1.16139,1.16139,1.16139,1.5,True
'2018-07-06T01:14:00',1.16124,1.16124,1.16124,1.16124,1.5,1.16141,1.16141,1.16141,1.16141,1.5,True
'2018-07-06T01:15:00',1.16124,1.16124,1.16122,1.16124,5.98,1.16142,1.16142,1.1614,1.1614,5.12,False
'2018-07-06T01:16:00',1.16124,1.16124,1.16122,1.16122,2.62,1.1614,1.16141,1.1614,1.16141,2.12,True
'2018-07-06T01:17:00',1.16124,1.16126,1.16124,1.16126,3.74,1.16141,1.16142,1.16141,1.16142,4.37,True
'2018-07-06T01:18:00',1.16127,1.16127,1.16125,1.16125,7.49,1.16143,1.16143,1.16141,1.16141,6.5,False
'2018-07-06T01:19:00',1.16125,1.16125,1.16124,1.16124,2.62,1.16141,1.16141,1.1614,1.1614,2.12,True
'2018-07-06T01:20:00',1.16124,1.16127,1.16123,1.16127,12.96,1.16139,1.16145,1.16139,1.16143,12.0,False
'2018-07-06T01:21:00',1.16124,1.16124,1.1612,1.1612,7.48,1.16139,1.1614,1.16137,1.16138,6.12,True
'2018-07-06T01:22:00',1.1612,1.16133,1.1612,1.16131,22.06,1.16137,1.16151,1.16137,1.16148,21.47,False
'2018-07-06T01:23:00',1.16132,1.16132,1.16123,1.16131,22.95,1.16148,1.16149,1.16142,1.16147,18.87,False
'2018-07-06T01:24:00',1.16131,1.16132,1.16128,1.16128,10.99,1.16147,1.16149,1.16144,1.16144,6.0,True
'2018-07-06T01:25:00',1.16132,1.16133,1.16131,1.16132,6.36,1.16146,1.16148,1.16146,1.16148,5.0,True
'2018-07-06T01:26:00',1.16133,1.16137,1.16132,1.16137,11.61,1.16148,1.16153,1.16148,1.16153,9.37,True
'2018-07-06T01:27:00',1.16137,1.16138,1.16137,1.16137,9.24,1.16153,1.16154,1.16153,1.16153,5.12,True
'2018-07-06T01:28:00',1.16138,1.16139,1.16137,1.16138,10.87,1.16153,1.16153,1.16153,1.16153,7.36,False
'2018-07-06T01:29:00',1.16137,1.16137,1.16134,1.16135,11.11,1.16154,1.16154,1.16151,1.16154,11.74,False
'2018-07-06T01:30:00',1.16136,1.16136,1.16136,1.16136,5.5,1.16155,1.16155,1.16152,1.16152,3.12,False
'2018-07-06T01:31:00',1.16136,1.16136,1.16136,1.16136,4.12,1.16151,1.16151,1.16151,1.16151,3.0,True
'2018-07-06T01:32:00',1.16136,1.16141,1.16136,1.16141,19.48,1.16155,1.16159,1.16154,1.16157,7.74,True
'2018-07-06T01:33:00',1.16143,1.16143,1.16135,1.16135,19.85,1.16157,1.16161,1.16151,1.16153,16.23,False
'2018-07-06T01:34:00',1.16135,1.16136,1.16135,1.16136,7.12,1.16153,1.16153,1.16151,1.16152,4.5,True
'2018-07-06T01:35:00',1.16135,1.16138,1.16135,1.16136,15.73,1.16151,1.16152,1.16151,1.16152,10.12,False
'2018-07-06T01:36:00',1.16134,1.16134,1.16133,1.16134,4.99,1.16153,1.16153,1.16149,1.1615,3.5,True
'2018-07-06T01:37:00',1.16135,1.16135,1.16135,1.16135,2.0,1.16153,1.16153,1.1615,1.1615,3.25,True
'2018-07-06T01:38:00',1.16136,1.16137,1.16135,1.16136,5.24,1.1615,1.16154,1.1615,1.16154,7.61,True
'2018-07-06T01:39:00',1.16136,1.16145,1.16132,1.16133,30.83,1.16151,1.16157,1.16148,1.16151,31.33,False
'2018-07-06T01:40:00',1.16132,1.16139,1.16132,1.16135,30.33,1.1615,1.16154,1.16147,1.16151,26.22,True
'2018-07-06T01:41:00',1.16138,1.16141,1.16136,1.16141,23.85,1.16151,1.16157,1.16151,1.16157,19.72,True
'2018-07-06T01:42:00',1.1614,1.16148,1.1614,1.16144,34.82,1.16157,1.16165,1.16156,1.16162,35.07,False
'2018-07-06T01:43:00',1.16143,1.16145,1.1614,1.16145,23.58,1.1616,1.16162,1.16157,1.16162,22.08,True
'2018-07-06T01:44:00',1.16145,1.16145,1.1614,1.1614,12.97,1.16162,1.16163,1.16158,1.16158,11.36,False
'2018-07-06T01:45:00',1.1614,1.1614,1.16135,1.16136,12.99,1.16157,1.16157,1.16152,1.16152,12.73,False
'2018-07-06T01:46:00',1.16136,1.16136,1.16131,1.16131,7.11,1.16152,1.16152,1.16149,1.16149,13.86,False
'2018-07-06T01:47:00',1.16131,1.16136,1.16131,1.16131,20.48,1.16148,1.16152,1.16147,1.16147,28.46,True
'2018-07-06T01:48:00',1.1613,1.16142,1.1613,1.16142,26.21,1.16148,1.1616,1.16148,1.1616,24.72,True
'2018-07-06T01:49:00',1.16141,1.16144,1.1614,1.16144,21.01,1.16159,1.1616,1.16155,1.1616,26.09,True
'2018-07-06T01:50:00',1.16144,1.16146,1.1614,1.1614,39.7,1.16159,1.16162,1.16156,1.16156,48.45,False
'2018-07-06T01:51:00',1.1614,1.16144,1.16131,1.16134,43.91,1.16156,1.1616,1.16148,1.16151,50.18,False
'2018-07-06T01:52:00',1.16135,1.16135,1.16129,1.16129,23.21,1.16151,1.16151,1.16145,1.16146,30.46,True
'2018-07-06T01:53:00',1.16131,1.16135,1.16125,1.16125,32.3,1.16147,1.16152,1.16142,1.16143,34.82,True
'2018-07-06T01:54:00',1.16126,1.16139,1.16124,1.16137,48.27,1.16144,1.16156,1.16142,1.16154,69.79,True
'2018-07-06T01:55:00',1.16138,1.16148,1.16133,1.16147,67.64,1.16154,1.16165,1.16151,1.16164,68.15,False
'2018-07-06T01:56:00',1.16146,1.16147,1.16137,1.16139,34.31,1.16164,1.16164,1.16152,1.16155,32.71,False
'2018-07-06T01:57:00',1.16139,1.16139,1.16132,1.16135,20.84,1.16155,1.16155,1.1615,1.16153,22.19,False
'2018-07-06T01:58:00',1.16135,1.16135,1.16122,1.16122,37.55,1.16153,1.16153,1.16141,1.16141,37.19,False
'2018-07-06T01:59:00',1.1612,1.1612,1.16115,1.1612,45.4,1.1614,1.1614,1.16133,1.16137,43.81,True
'2018-07-06T02:00:00',1.16121,1.16139,1.16121,1.1613,85.84,1.16138,1.16157,1.16138,1.16148,108.35,False
'2018-07-06T02:01:00',1.16132,1.16138,1.16132,1.16136,42.59,1.16148,1.16156,1.16148,1.16152,47.91,False
'2018-07-06T02:02:00',1.16136,1.16136,1.16129,1.16129,42.1,1.16152,1.16152,1.16145,1.16145,26.72,False
'2018-07-06T02:03:00',1.16129,1.16134,1.16126,1.16134,17.21,1.16144,1.16151,1.16142,1.16151,14.41,False
'2018-07-06T02:04:00',1.16134,1.16134,1.16126,1.16128,54.62,1.1615,1.1615,1.16141,1.16143,61.35,True
'2018-07-06T02:05:00',1.16127,1.16138,1.16119,1.16124,75.47,1.16143,1.16153,1.16135,1.16141,70.37,False
'2018-07-06T02:06:00',1.16125,1.16128,1.16121,1.16121,42.55,1.16141,1.16144,1.16136,1.16136,39.58,True
'2018-07-06T02:07:00',1.16122,1.16131,1.16118,1.16126,111.9,1.16136,1.16148,1.16132,1.16142,89.21,True
'2018-07-06T02:08:00',1.16126,1.16134,1.16123,1.16126,116.57,1.16142,1.16148,1.16137,1.16142,113.16,False
'2018-07-06T02:09:00',1.16126,1.16126,1.16118,1.16123,85.81,1.16142,1.16142,1.16133,1.16138,79.77,True
'2018-07-06T02:10:00',1.16122,1.16131,1.16121,1.16128,38.38,1.16137,1.16144,1.16137,1.16142,36.79,True
'2018-07-06T02:11:00',1.16128,1.16131,1.16124,1.16124,60.91,1.16142,1.16145,1.16138,1.16138,52.82,False
'2018-07-06T02:12:00',1.16123,1.16124,1.16117,1.16121,64.65,1.16138,1.1614,1.16134,1.16137,55.78,True
'2018-07-06T02:13:00',1.16122,1.16128,1.16121,1.16125,62.22,1.16137,1.16143,1.16136,1.16141,55.32,False
'2018-07-06T02:14:00',1.16125,1.16126,1.16119,1.16126,83.67,1.16139,1.16142,1.16133,1.16142,75.66,True
'2018-07-06T02:15:00',1.16126,1.16131,1.16124,1.16126,78.64,1.16142,1.16146,1.16138,1.1614,70.5,False
'2018-07-06T02:16:00',1.16127,1.16128,1.16122,1.16127,98.7,1.1614,1.16143,1.16137,1.16142,63.74,True
'2018-07-06T02:17:00',1.16127,1.16136,1.16127,1.16132,97.62,1.16142,1.16152,1.16142,1.16147,61.83,False
'2018-07-06T02:18:00',1.16133,1.16136,1.1612,1.16127,156.9,1.16147,1.16152,1.16136,1.16144,112.02,False
'2018-07-06T02:19:00',1.16126,1.16129,1.16123,1.16123,31.74,1.16144,1.16145,1.16139,1.16139,25.31,False
'2018-07-06T02:20:00',1.16123,1.16127,1.16115,1.16117,167.09,1.16139,1.16144,1.16133,1.16133,94.28,True
'2018-07-06T02:21:00',1.16118,1.1613,1.16117,1.16124,61.62,1.16133,1.16146,1.16133,1.16139,67.51,False
'2018-07-06T02:22:00',1.16124,1.16126,1.16123,1.16123,26.01,1.16139,1.1614,1.16139,1.16139,13.32,True
'2018-07-06T02:23:00',1.16124,1.16128,1.16123,1.16125,62.81,1.16139,1.16142,1.16138,1.1614,26.32,False
'2018-07-06T02:24:00',1.16125,1.16127,1.16124,1.16127,44.59,1.1614,1.16143,1.16139,1.16143,22.2,True
'2018-07-06T02:25:00',1.16127,1.16131,1.16126,1.16127,57.55,1.16143,1.16148,1.16141,1.16143,30.31,False
'2018-07-06T02:26:00',1.16127,1.1613,1.16123,1.16126,42.63,1.16143,1.16147,1.16138,1.16142,41.51,True
'2018-07-06T02:27:00',1.16127,1.1614,1.16121,1.1614,37.69,1.16142,1.16156,1.16137,1.16156,45.62,True
'2018-07-06T02:28:00',1.1614,1.16142,1.1614,1.16142,27.11,1.16156,1.16159,1.16152,1.16152,30.25,False
'2018-07-06T02:29:00',1.16139,1.16139,1.16136,1.16137,23.08,1.16152,1.16152,1.16147,1.16148,15.0,False
'2018-07-06T02:30:00',1.16136,1.16137,1.16132,1.16133,40.95,1.16148,1.16148,1.16144,1.16144,29.56,True
'2018-07-06T02:31:00',1.16136,1.16141,1.16132,1.16132,63.26,1.16147,1.16157,1.16144,1.16144,56.18,True
'2018-07-06T02:32:00',1.16131,1.16144,1.16129,1.16144,38.45,1.16143,1.16158,1.16141,1.16158,36.45,True
'2018-07-06T02:33:00',1.16145,1.16145,1.16141,1.16145,64.27,1.16159,1.1616,1.16154,1.16158,56.2,True
'2018-07-06T02:34:00',1.16144,1.16146,1.16141,1.16142,36.52,1.16158,1.16159,1.16154,1.16156,16.5,True
'2018-07-06T02:35:00',1.16142,1.16147,1.16142,1.16147,17.84,1.16156,1.16161,1.16156,1.16161,9.0,True
'2018-07-06T02:36:00',1.16146,1.16148,1.16143,1.16144,45.65,1.16161,1.16162,1.16157,1.16157,33.5,False
'2018-07-06T02:37:00',1.16143,1.16144,1.16143,1.16144,22.6,1.16157,1.1616,1.16157,1.16159,10.5,True
'2018-07-06T02:38:00',1.16144,1.16146,1.16144,1.16146,13.09,1.16159,1.16159,1.16157,1.16158,9.1,True
'2018-07-06T02:39:00',1.16146,1.16158,1.16144,1.16157,68.77,1.16158,1.16175,1.16156,1.16174,53.09,False
'2018-07-06T02:40:00',1.16157,1.16157,1.16145,1.16148,70.26,1.16174,1.16174,1.16161,1.16162,64.32,False
'2018-07-06T02:41:00',1.16149,1.16155,1.16137,1.16138,97.41,1.16162,1.16167,1.16151,1.16154,74.87,False
'2018-07-06T02:42:00',1.16138,1.16139,1.1613,1.16134,68.65,1.16153,1.16155,1.16145,1.16149,63.15,False
'2018-07-06T02:43:00',1.16134,1.16137,1.1613,1.16135,51.7,1.16149,1.16152,1.16144,1.16149,39.21,True
'2018-07-06T02:44:00',1.16134,1.16141,1.16134,1.16139,52.65,1.1615,1.16157,1.16149,1.16154,41.0,False
'2018-07-06T02:45:00',1.16139,1.16139,1.16135,1.16139,36.19,1.16155,1.16155,1.16151,1.16154,38.47,True
'2018-07-06T02:46:00',1.16139,1.1614,1.16134,1.16135,31.78,1.16154,1.16154,1.16149,1.16149,32.24,True
'2018-07-06T02:47:00',1.16136,1.16142,1.16134,1.16138,65.36,1.16149,1.16157,1.16149,1.16153,60.21,False
'2018-07-06T02:48:00',1.16138,1.1614,1.16137,1.1614,22.58,1.16153,1.16156,1.16152,1.16156,27.8,False
'2018-07-06T02:49:00',1.1614,1.1614,1.16133,1.16139,58.42,1.16155,1.16156,1.16148,1.16152,63.16,True
'2018-07-06T02:50:00',1.16138,1.16141,1.16137,1.16139,38.02,1.16152,1.16157,1.16152,1.16153,41.0,False
'2018-07-06T02:51:00',1.16139,1.16141,1.16137,1.16138,32.01,1.16153,1.16155,1.16153,1.16153,36.17,True
'2018-07-06T02:52:00',1.16142,1.16147,1.16142,1.16146,24.46,1.16153,1.16163,1.16153,1.16162,22.84,False
'2018-07-06T02:53:00',1.16146,1.16147,1.16143,1.16145,66.38,1.16163,1.16163,1.16159,1.16159,51.29,False
'2018-07-06T02:54:00',1.16145,1.16145,1.16131,1.16137,128.8,1.1616,1.16161,1.16146,1.16152,122.22,True
'2018-07-06T02:55:00',1.16137,1.16154,1.16136,1.16154,131.27,1.16152,1.16169,1.16151,1.16169,145.86,False
'2018-07-06T02:56:00',1.16153,1.16153,1.16145,1.16146,88.7,1.16168,1.16168,1.16156,1.16158,79.98,False
'2018-07-06T02:57:00',1.16146,1.16151,1.16146,1.1615,30.18,1.16156,1.16166,1.16155,1.16165,27.36,False
'2018-07-06T02:58:00',1.16151,1.16151,1.16139,1.16139,64.75,1.16165,1.16166,1.16153,1.16153,30.48,False
'2018-07-06T02:59:00',1.16139,1.16147,1.16138,1.16147,58.14,1.16155,1.16162,1.16153,1.16162,46.68,True
'2018-07-06T03:00:00',1.1615,1.16151,1.16147,1.16147,72.16,1.16163,1.16167,1.16161,1.16163,71.81,False
'2018-07-06T03:01:00',1.16147,1.16148,1.1614,1.16147,56.98,1.16162,1.16164,1.16154,1.16161,47.22,True
'2018-07-06T03:02:00',1.16147,1.16167,1.16147,1.1615,64.18,1.16163,1.1618,1.16162,1.16166,48.56,False
'2018-07-06T03:03:00',1.1615,1.16153,1.1615,1.16153,30.21,1.16166,1.16167,1.16164,1.16167,15.48,True
'2018-07-06T03:04:00',1.16154,1.16156,1.16152,1.16153,35.7,1.16167,1.16169,1.16164,1.16165,22.1,True
'2018-07-06T03:05:00',1.16154,1.1616,1.16154,1.16159,42.95,1.16167,1.16175,1.16167,1.16175,50.38,True
'2018-07-06T03:06:00',1.16159,1.16167,1.16158,1.1616,71.21,1.16175,1.16181,1.16173,1.16176,50.66,True
'2018-07-06T03:07:00',1.1616,1.16168,1.16159,1.16168,37.83,1.16175,1.16184,1.16174,1.16184,23.84,True
'2018-07-06T03:08:00',1.16168,1.1617,1.16167,1.1617,40.79,1.16183,1.16187,1.16183,1.16186,23.22,True
'2018-07-06T03:09:00',1.1617,1.16173,1.16168,1.1617,25.1,1.16186,1.16186,1.16181,1.16182,27.72,False
'2018-07-06T03:10:00',1.16169,1.1617,1.16164,1.16164,32.86,1.16182,1.16184,1.16176,1.16177,41.08,False
'2018-07-06T03:11:00',1.16163,1.16163,1.1616,1.16163,23.83,1.16178,1.16178,1.16172,1.16176,29.57,True
'2018-07-06T03:12:00',1.16163,1.16164,1.16159,1.16161,27.52,1.16176,1.16177,1.16171,1.16175,22.86,False
'2018-07-06T03:13:00',1.1616,1.16161,1.1616,1.16161,4.24,1.16174,1.16174,1.16174,1.16174,4.36,True
'2018-07-06T03:14:00',1.1616,1.16164,1.16159,1.16164,39.09,1.16174,1.16179,1.16172,1.16178,26.97,True
'2018-07-06T03:15:00',1.16165,1.16166,1.16156,1.16156,59.11,1.16179,1.16182,1.16171,1.16172,54.68,False
'2018-07-06T03:16:00',1.16157,1.16158,1.16156,1.16157,43.23,1.16172,1.16172,1.16164,1.16168,39.94,False
'2018-07-06T03:17:00',1.16156,1.16158,1.16133,1.16133,120.77,1.16168,1.16168,1.16146,1.16147,117.28,False
'2018-07-06T03:18:00',1.16133,1.16144,1.16133,1.16141,90.2,1.16147,1.16158,1.16147,1.16153,66.56,False
'2018-07-06T03:19:00',1.16141,1.16144,1.16141,1.16143,22.3,1.16154,1.16157,1.16153,1.16154,23.05,False
'2018-07-06T03:20:00',1.16143,1.16143,1.16137,1.16137,54.24,1.16156,1.16156,1.16149,1.16152,45.82,False
'2018-07-06T03:21:00',1.16137,1.16142,1.16137,1.16142,35.54,1.16151,1.16156,1.16147,1.16156,31.27,False
'2018-07-06T03:22:00',1.16142,1.16142,1.1614,1.16141,32.88,1.16156,1.16156,1.16151,1.16154,38.15,False
'2018-07-06T03:23:00',1.16142,1.16142,1.1614,1.16141,15.12,1.16155,1.16155,1.16151,1.16154,9.57,False
'2018-07-06T03:24:00',1.16141,1.16141,1.1614,1.16141,25.94,1.16154,1.16154,1.16148,1.16153,21.76,False
'2018-07-06T03:25:00',1.1614,1.1614,1.16132,1.16137,95.96,1.16153,1.16153,1.16144,1.16148,76.81,False
'2018-07-06T03:26:00',1.16136,1.1614,1.16136,1.16138,76.16,1.16148,1.16152,1.16145,1.16149,52.5,True
'2018-07-06T03:27:00',1.16138,1.16142,1.16137,1.16141,54.88,1.1615,1.16154,1.16147,1.16151,47.96,False
'2018-07-06T03:28:00',1.1614,1.16142,1.16138,1.1614,28.12,1.16148,1.16154,1.16148,1.16151,28.33,False
'2018-07-06T03:29:00',1.16139,1.16141,1.16138,1.16141,38.64,1.16151,1.16155,1.16149,1.16155,31.44,True
'2018-07-06T03:30:00',1.16142,1.16146,1.16139,1.16141,64.05,1.16155,1.1616,1.16152,1.16155,63.17,False
'2018-07-06T03:31:00',1.16139,1.16144,1.16139,1.16142,103.07,1.16153,1.16158,1.16149,1.16152,81.22,False
'2018-07-06T03:32:00',1.16142,1.16144,1.1614,1.16143,43.49,1.16153,1.16156,1.1615,1.16156,34.84,False
'2018-07-06T03:33:00',1.16143,1.16143,1.16133,1.16133,91.0,1.16155,1.16155,1.16144,1.16146,95.4,False
'2018-07-06T03:34:00',1.16133,1.16138,1.1613,1.16138,44.05,1.16145,1.16151,1.16143,1.16149,47.09,True
'2018-07-06T03:35:00',1.16138,1.1614,1.16138,1.1614,12.0,1.1615,1.16153,1.1615,1.16153,18.45,True
'2018-07-06T03:36:00',1.1614,1.16147,1.16135,1.16147,30.12,1.16153,1.1616,1.16146,1.1616,52.86,False
'2018-07-06T03:37:00',1.16145,1.16145,1.16128,1.16136,68.37,1.16159,1.16159,1.16143,1.16151,144.2,False
'2018-07-06T03:38:00',1.16136,1.16138,1.16131,1.16134,33.19,1.16151,1.16152,1.16145,1.16148,54.62,True
'2018-07-06T03:39:00',1.16139,1.16145,1.16138,1.16139,29.09,1.16152,1.1616,1.16152,1.16153,50.94,False
'2018-07-06T03:40:00',1.16139,1.16142,1.16132,1.1614,66.27,1.16153,1.16157,1.16146,1.16153,105.08,False
'2018-07-06T03:41:00',1.1614,1.1614,1.16136,1.16138,68.37,1.16153,1.16155,1.1615,1.16154,63.88,True
'2018-07-06T03:42:00',1.16138,1.16146,1.16136,1.16141,61.24,1.16154,1.16159,1.1615,1.16156,68.76,False
'2018-07-06T03:43:00',1.16141,1.16144,1.16139,1.16141,50.41,1.16155,1.16158,1.16153,1.16155,74.25,True
'2018-07-06T03:44:00',1.16142,1.16146,1.16136,1.16141,52.68,1.16157,1.1616,1.16149,1.16154,74.52,True
'2018-07-06T03:45:00',1.16141,1.16148,1.16141,1.16147,45.1,1.16154,1.16163,1.16154,1.16161,58.18,False
'2018-07-06T03:46:00',1.16146,1.16146,1.16139,1.16142,33.59,1.16161,1.16161,1.16154,1.16156,45.92,True
'2018-07-06T03:47:00',1.16142,1.16147,1.16142,1.16147,21.6,1.16156,1.16162,1.16156,1.16162,28.81,True
'2018-07-06T03:48:00',1.16147,1.16153,1.16147,1.16152,11.24,1.16162,1.16167,1.16162,1.16167,16.21,True
'2018-07-06T03:49:00',1.16152,1.16157,1.16152,1.16156,16.17,1.16167,1.16171,1.16167,1.16171,22.96,True
'2018-07-06T03:50:00',1.16156,1.1616,1.16147,1.16148,63.27,1.16171,1.16175,1.16164,1.16165,57.91,False
'2018-07-06T03:51:00',1.16148,1.16156,1.16148,1.16152,99.04,1.16165,1.16171,1.16164,1.16168,102.83,False
'2018-07-06T03:52:00',1.16152,1.16153,1.16147,1.16148,41.88,1.16168,1.16168,1.16162,1.16164,49.53,True
'2018-07-06T03:53:00',1.16148,1.16154,1.16148,1.1615,59.44,1.16163,1.16169,1.16163,1.16165,59.17,True
'2018-07-06T03:54:00',1.1615,1.16155,1.16148,1.16153,37.55,1.16165,1.16171,1.16162,1.16167,56.97,False
'2018-07-06T03:55:00',1.16153,1.16154,1.16144,1.16152,99.71,1.16168,1.16168,1.1616,1.16164,96.46,False
'2018-07-06T03:56:00',1.16152,1.16153,1.16147,1.16149,34.4,1.16166,1.16167,1.16162,1.16164,39.31,False
'2018-07-06T03:57:00',1.16148,1.16153,1.16144,1.16149,79.75,1.16163,1.16166,1.16159,1.16164,89.82,False
'2018-07-06T03:58:00',1.16149,1.1615,1.16139,1.16144,75.42,1.16165,1.16165,1.16154,1.16159,97.93,False
'2018-07-06T03:59:00',1.16144,1.16148,1.16139,1.16142,100.97,1.16159,1.16163,1.16152,1.16156,66.03,True
'2018-07-06T04:00:00',1.16142,1.1615,1.16137,1.1614,128.7,1.16156,1.16164,1.16149,1.16154,73.69,False
'2018-07-06T04:01:00',1.1614,1.16144,1.1614,1.16144,49.95,1.16154,1.16158,1.16154,1.16158,39.6,True
'2018-07-06T04:02:00',1.16143,1.16156,1.1614,1.16142,96.19,1.16158,1.16171,1.16152,1.16157,72.37,False
'2018-07-06T04:03:00',1.16142,1.16147,1.16139,1.16143,50.77,1.16157,1.16158,1.1615,1.16157,60.94,True
'2018-07-06T04:04:00',1.16144,1.16159,1.16144,1.16153,62.05,1.16157,1.16174,1.16157,1.16168,101.9,False
'2018-07-06T04:05:00',1.16153,1.16153,1.16141,1.16149,62.99,1.16168,1.16168,1.16154,1.1616,70.76,True
'2018-07-06T04:06:00',1.16149,1.16157,1.1614,1.16141,73.91,1.16161,1.16166,1.16153,1.16154,55.82,False
'2018-07-06T04:07:00',1.16141,1.16148,1.16138,1.16138,40.83,1.16152,1.16163,1.16148,1.16151,49.68,False
'2018-07-06T04:08:00',1.16138,1.16145,1.16137,1.1614,59.88,1.16151,1.16155,1.1615,1.16152,80.86,False
'2018-07-06T04:09:00',1.16138,1.16144,1.16136,1.16137,70.5,1.16151,1.16157,1.16148,1.1615,98.42,False
'2018-07-06T04:10:00',1.16137,1.16141,1.16136,1.16138,59.62,1.16148,1.16153,1.16145,1.16149,79.02,True
'2018-07-06T04:11:00',1.16138,1.16146,1.16136,1.16137,85.22,1.16151,1.16159,1.16148,1.16149,95.44,False
'2018-07-06T04:12:00',1.16137,1.16142,1.16137,1.1614,39.25,1.1615,1.16154,1.1615,1.16153,42.72,True
'2018-07-06T04:13:00',1.16139,1.16144,1.16137,1.16141,49.86,1.16152,1.16156,1.1615,1.16155,54.64,True
'2018-07-06T04:14:00',1.16141,1.16145,1.16139,1.16139,43.85,1.16155,1.16158,1.1615,1.1615,72.37,False
'2018-07-06T04:15:00',1.16138,1.16143,1.16136,1.16143,57.0,1.1615,1.16157,1.16149,1.16157,74.14,True
'2018-07-06T04:16:00',1.16144,1.16144,1.16139,1.16142,36.35,1.16157,1.16158,1.16153,1.16156,47.85,False
'2018-07-06T04:17:00',1.16142,1.16142,1.16136,1.16138,33.24,1.16156,1.16156,1.16149,1.1615,55.82,False
'2018-07-06T04:18:00',1.16135,1.1614,1.16135,1.16139,42.87,1.16148,1.16153,1.16147,1.16151,56.11,True
'2018-07-06T04:19:00',1.16138,1.16143,1.16137,1.16143,34.5,1.16151,1.16156,1.16149,1.16156,60.57,True
'2018-07-06T04:20:00',1.16143,1.1615,1.16141,1.16147,63.68,1.16156,1.16164,1.16154,1.16161,105.89,False
'2018-07-06T04:21:00',1.16144,1.16144,1.16139,1.16141,28.94,1.16158,1.16158,1.16153,1.16155,31.91,False
'2018-07-06T04:22:00',1.16141,1.16143,1.16139,1.1614,40.46,1.16154,1.16158,1.16153,1.16156,72.69,True
'2018-07-06T04:23:00',1.16141,1.1615,1.16137,1.16148,58.09,1.16155,1.16163,1.16151,1.16163,69.35,False
'2018-07-06T04:24:00',1.16147,1.16147,1.16137,1.16137,37.95,1.16163,1.16163,1.16151,1.16152,39.77,False
'2018-07-06T04:25:00',1.16137,1.16142,1.16136,1.1614,19.3,1.16152,1.16153,1.16148,1.16152,14.16,True
'2018-07-06T04:26:00',1.1614,1.16144,1.16138,1.16139,61.84,1.16153,1.16154,1.16149,1.16153,26.66,False
'2018-07-06T04:27:00',1.16139,1.16142,1.16133,1.1614,102.19,1.16153,1.16155,1.16143,1.16155,96.81,True
'2018-07-06T04:28:00',1.1614,1.16146,1.16139,1.16145,49.66,1.16155,1.1616,1.16153,1.1616,60.29,True
'2018-07-06T04:29:00',1.16145,1.16148,1.16142,1.16146,49.68,1.1616,1.16161,1.16156,1.16159,74.95,False
'2018-07-06T04:30:00',1.16146,1.16146,1.16135,1.1614,73.96,1.1616,1.1616,1.16149,1.16154,102.11,False
'2018-07-06T04:31:00',1.1614,1.16141,1.1614,1.1614,31.12,1.16154,1.16155,1.16152,1.16153,58.47,True
'2018-07-06T04:32:00',1.1614,1.16142,1.16138,1.1614,27.36,1.16153,1.16156,1.16152,1.16155,32.86,True
'2018-07-06T04:33:00',1.16141,1.16143,1.16138,1.16139,40.42,1.16155,1.16157,1.16152,1.16153,59.15,False
'2018-07-06T04:34:00',1.16139,1.16139,1.16134,1.16134,60.46,1.16153,1.16153,1.16146,1.16147,73.48,False
'2018-07-06T04:35:00',1.16134,1.16137,1.16132,1.16132,25.49,1.16148,1.16151,1.16142,1.16142,29.54,False
'2018-07-06T04:36:00',1.16133,1.16137,1.16131,1.16135,32.73,1.16145,1.16149,1.16143,1.16146,47.25,False
'2018-07-06T04:37:00',1.16135,1.16136,1.16124,1.16129,64.92,1.16147,1.16149,1.16139,1.16141,69.38,False
'2018-07-06T04:38:00',1.16129,1.16132,1.16129,1.1613,7.5,1.16142,1.16144,1.16142,1.16143,15.14,False
'2018-07-06T04:39:00',1.16128,1.16131,1.1612,1.16125,44.84,1.16141,1.16142,1.16134,1.16139,57.45,True
'2018-07-06T04:40:00',1.16126,1.16135,1.16126,1.16133,54.42,1.1614,1.16149,1.1614,1.16146,70.38,True
'2018-07-06T04:41:00',1.16133,1.16137,1.16131,1.16137,16.5,1.16146,1.16149,1.16144,1.16149,24.6,True
'2018-07-06T04:42:00',1.16135,1.16144,1.16134,1.16144,28.5,1.16148,1.16157,1.16148,1.16155,44.23,False
'2018-07-06T04:43:00',1.16144,1.16144,1.1614,1.16141,7.0,1.16155,1.16156,1.16155,1.16156,9.04,True
'2018-07-06T04:44:00',1.16141,1.16149,1.16141,1.16149,8.49,1.16156,1.16159,1.16156,1.16159,10.5,True
'2018-07-06T04:45:00',1.16149,1.1615,1.16146,1.16147,21.0,1.16158,1.1616,1.16157,1.16157,30.66,False
'2018-07-06T04:46:00',1.16144,1.16147,1.16143,1.16147,14.0,1.16156,1.16157,1.16153,1.16157,20.53,True
'2018-07-06T04:47:00',1.16149,1.16154,1.16148,1.16152,47.57,1.16158,1.16168,1.16158,1.16164,48.77,True
'2018-07-06T04:48:00',1.16155,1.16156,1.16151,1.16154,19.0,1.16164,1.16166,1.16162,1.16165,30.77,True
'2018-07-06T04:49:00',1.16152,1.16159,1.16152,1.16155,14.0,1.16163,1.1617,1.16163,1.16166,23.82,False
'2018-07-06T04:50:00',1.16153,1.16155,1.16153,1.16155,4.0,1.16164,1.16167,1.16164,1.16167,6.54,True
'2018-07-06T04:51:00',1.16155,1.16156,1.16153,1.16153,13.0,1.16167,1.16167,1.16163,1.16164,20.15,False
'2018-07-06T04:52:00',1.16153,1.16155,1.16144,1.16152,38.24,1.16163,1.16165,1.16155,1.16163,53.91,False
'2018-07-06T04:53:00',1.16154,1.16154,1.16147,1.16151,15.0,1.16163,1.16163,1.16158,1.16162,28.34,False
'2018-07-06T04:54:00',1.16151,1.16153,1.16142,1.1615,25.0,1.1616,1.16162,1.16155,1.16162,33.36,True
'2018-07-06T04:55:00',1.1615,1.16153,1.16138,1.16138,19.36,1.16163,1.16163,1.16152,1.16152,20.84,True
'2018-07-06T04:56:00',1.16139,1.16152,1.16139,1.16148,56.23,1.16153,1.16166,1.16153,1.16164,90.08,True
'2018-07-06T04:57:00',1.16148,1.16157,1.16148,1.16155,30.23,1.16163,1.1617,1.16161,1.16165,47.95,True
'2018-07-06T04:58:00',1.16155,1.16159,1.1615,1.16157,31.0,1.16165,1.16168,1.16162,1.16167,61.28,False
'2018-07-06T04:59:00',1.16157,1.16157,1.16157,1.16157,11.0,1.16168,1.16168,1.16166,1.16168,15.33,True
'2018-07-06T05:00:00',1.16157,1.16164,1.16157,1.16164,32.87,1.16167,1.16174,1.16167,1.16174,53.55,True
'2018-07-06T05:01:00',1.16164,1.16169,1.16162,1.16167,42.25,1.16175,1.16183,1.16175,1.16179,44.93,False
'2018-07-06T05:02:00',1.16168,1.16168,1.16163,1.16165,23.93,1.16179,1.1618,1.16178,1.16179,24.03,True
'2018-07-06T05:03:00',1.16165,1.16169,1.16165,1.16167,51.22,1.16179,1.16183,1.16178,1.1618,52.05,False
'2018-07-06T05:04:00',1.16167,1.16169,1.16162,1.16168,71.6,1.16181,1.16183,1.16177,1.16181,84.07,False
'2018-07-06T05:05:00',1.16169,1.16169,1.16165,1.16168,14.28,1.16181,1.16182,1.16179,1.16182,35.94,False
'2018-07-06T05:06:00',1.16168,1.16168,1.16168,1.16168,53.1,1.16182,1.16182,1.16182,1.16182,39.2,True
'2018-07-06T05:07:00',1.16169,1.16169,1.16163,1.16167,32.87,1.16183,1.16183,1.16178,1.16181,46.04,False
'2018-07-06T05:08:00',1.16168,1.16169,1.1616,1.16169,27.51,1.16181,1.16183,1.16175,1.16181,40.45,True
'2018-07-06T05:09:00',1.16172,1.16175,1.16168,1.16169,52.6,1.16183,1.16191,1.16183,1.16185,118.82,False
'2018-07-06T05:10:00',1.16169,1.1617,1.16164,1.16166,86.92,1.16182,1.16185,1.16178,1.16181,73.58,False
'2018-07-06T05:11:00',1.16166,1.16166,1.16156,1.16157,48.84,1.16181,1.16181,1.16172,1.16172,44.07,False
'2018-07-06T05:12:00',1.16157,1.16164,1.16157,1.16157,258.33,1.16172,1.16178,1.16171,1.16172,167.21,False
'2018-07-06T05:13:00',1.16158,1.16162,1.16155,1.16158,138.89,1.16173,1.16175,1.16169,1.16171,81.94,False
'2018-07-06T05:14:00',1.16157,1.16161,1.16156,1.16161,92.15,1.16171,1.16175,1.1617,1.16175,71.31,True
'2018-07-06T05:15:00',1.16161,1.16164,1.16158,1.16163,109.2,1.16175,1.1618,1.16169,1.16178,113.7,False
'2018-07-06T05:16:00',1.16163,1.16163,1.16158,1.16158,24.91,1.16177,1.16177,1.16173,1.16174,27.0,False
'2018-07-06T05:17:00',1.16158,1.16161,1.16158,1.16159,27.86,1.16174,1.16175,1.16169,1.16175,35.55,True
'2018-07-06T05:18:00',1.16159,1.16161,1.16152,1.16152,52.88,1.16174,1.16177,1.16167,1.16167,45.38,False
'2018-07-06T05:19:00',1.16152,1.16158,1.16152,1.16154,37.3,1.16168,1.16173,1.16167,1.16167,34.92,False
'2018-07-06T05:20:00',1.16153,1.16157,1.16153,1.16156,34.26,1.16167,1.16172,1.16167,1.16172,45.99,True
'2018-07-06T05:21:00',1.16156,1.16161,1.16154,1.1616,36.42,1.16172,1.16177,1.16168,1.16175,36.85,True
'2018-07-06T05:22:00',1.1616,1.16165,1.1616,1.16163,81.17,1.16175,1.1618,1.16175,1.16177,71.02,False
'2018-07-06T05:23:00',1.16163,1.16163,1.16157,1.16157,29.85,1.16178,1.16179,1.1617,1.1617,27.19,False
'2018-07-06T05:24:00',1.16156,1.16158,1.16156,1.16156,24.7,1.1617,1.16172,1.16169,1.16169,12.1,False
'2018-07-06T05:25:00',1.16156,1.16156,1.16156,1.16156,1.0,1.16171,1.16171,1.16171,1.16171,1.37,True
'2018-07-06T05:26:00',1.16155,1.16158,1.16155,1.16158,33.52,1.16171,1.16174,1.1617,1.16173,25.76,True
'2018-07-06T05:27:00',1.16157,1.16161,1.16156,1.16158,64.65,1.16173,1.16176,1.16172,1.16173,46.21,True
'2018-07-06T05:28:00',1.16157,1.16165,1.16157,1.16161,47.1,1.16173,1.1618,1.16173,1.16176,34.49,True
'2018-07-06T05:29:00',1.16163,1.1617,1.16161,1.16169,59.23,1.16177,1.16184,1.16176,1.16184,52.86,True
'2018-07-06T05:30:00',1.1617,1.16172,1.16164,1.16164,102.84,1.16186,1.16188,1.16178,1.1618,116.94,False
'2018-07-06T05:31:00',1.16165,1.16172,1.16159,1.16159,71.68,1.1618,1.16187,1.16172,1.16172,65.03,False
'2018-07-06T05:32:00',1.16159,1.16164,1.16157,1.16162,196.43,1.16172,1.16176,1.16171,1.16173,255.21,False
'2018-07-06T05:33:00',1.1616,1.16162,1.16158,1.16161,109.02,1.16172,1.16174,1.1617,1.16173,146.3,True
'2018-07-06T05:34:00',1.16161,1.16162,1.16153,1.16159,68.93,1.16173,1.16175,1.16165,1.16172,95.03,False
'2018-07-06T05:35:00',1.16159,1.1616,1.16157,1.16158,260.49,1.16172,1.16172,1.1617,1.1617,227.92,True
'2018-07-06T05:36:00',1.16158,1.16165,1.16158,1.16165,38.99,1.1617,1.16176,1.1617,1.16176,45.92,True
'2018-07-06T05:37:00',1.16164,1.16169,1.16162,1.16167,21.86,1.16176,1.16179,1.16176,1.16179,23.01,True
'2018-07-06T05:38:00',1.16168,1.16169,1.16163,1.16163,23.34,1.16179,1.1618,1.16175,1.16175,28.48,False
'2018-07-06T05:39:00',1.16162,1.16165,1.16162,1.16165,16.59,1.16175,1.16179,1.16175,1.16179,19.29,True
'2018-07-06T05:40:00',1.16165,1.1617,1.16165,1.16165,16.87,1.16179,1.16182,1.16178,1.16178,39.87,False
'2018-07-06T05:41:00',1.16164,1.16166,1.1616,1.16164,17.86,1.16178,1.16179,1.16174,1.16179,26.74,True
'2018-07-06T05:42:00',1.16163,1.16168,1.16161,1.16166,28.85,1.16179,1.16182,1.16173,1.16179,45.77,False
'2018-07-06T05:43:00',1.16165,1.16166,1.16161,1.16161,15.48,1.16179,1.16179,1.16175,1.16175,16.69,True
'2018-07-06T05:44:00',1.16166,1.16168,1.16161,1.16161,18.11,1.16175,1.16181,1.16175,1.16177,22.34,False
'2018-07-06T05:45:00',1.16162,1.16165,1.1616,1.16162,51.78,1.16177,1.1618,1.16175,1.16177,52.07,False
'2018-07-06T05:46:00',1.16161,1.16162,1.1616,1.16162,33.06,1.16177,1.16178,1.16175,1.16177,23.47,True
'2018-07-06T05:47:00',1.16162,1.16168,1.16162,1.16164,43.77,1.16178,1.1618,1.16175,1.16178,36.81,False
'2018-07-06T05:48:00',1.16162,1.16162,1.16161,1.16162,40.58,1.16177,1.16177,1.16175,1.16177,17.61,True
'2018-07-06T05:49:00',1.16169,1.16171,1.16167,1.16169,40.12,1.16179,1.16184,1.16179,1.16182,45.47,True
'2018-07-06T05:50:00',1.1617,1.16172,1.16167,1.1617,21.99,1.16182,1.16183,1.16181,1.16183,35.83,False
'2018-07-06T05:51:00',1.1617,1.1617,1.16166,1.16168,35.64,1.16182,1.16183,1.1618,1.16182,35.77,True
'2018-07-06T05:52:00',1.16168,1.16171,1.16166,1.16168,31.07,1.16182,1.16184,1.1618,1.16182,30.2,False
'2018-07-06T05:53:00',1.16167,1.16169,1.16167,1.16168,33.79,1.16182,1.16183,1.16181,1.16182,35.65,True
'2018-07-06T05:54:00',1.16169,1.1617,1.16169,1.1617,11.61,1.16182,1.16183,1.16182,1.16182,14.95,False
'2018-07-06T05:55:00',1.16169,1.1617,1.16168,1.16168,13.47,1.16182,1.16182,1.16181,1.16181,12.57,False
'2018-07-06T05:56:00',1.16167,1.1617,1.16167,1.1617,12.61,1.16181,1.16182,1.16181,1.16182,12.63,True
'2018-07-06T05:57:00',1.16169,1.1617,1.16169,1.1617,23.35,1.16182,1.16183,1.1618,1.16183,25.35,False
'2018-07-06T05:58:00',1.1617,1.1617,1.1617,1.1617,0.0,1.16183,1.16183,1.16183,1.16183,0.0,True
'2018-07-06T05:59:00',1.1617,1.16171,1.16164,1.16168,26.07,1.16182,1.16183,1.16177,1.16181,38.14,False
'2018-07-06T06:00:00',1.1617,1.16171,1.16167,1.16169,26.73,1.16181,1.16183,1.16181,1.16181,43.46,True
'2018-07-06T06:01:00',1.16168,1.16173,1.16167,1.16168,21.62,1.16181,1.16183,1.16178,1.16181,30.31,False
'2018-07-06T06:02:00',1.16167,1.16168,1.16165,1.16166,24.01,1.16181,1.16181,1.16178,1.1618,29.71,True
'2018-07-06T06:03:00',1.16165,1.16171,1.16164,1.16164,42.04,1.1618,1.16182,1.16179,1.16179,57.83,False
'2018-07-06T06:04:00',1.16164,1.16167,1.1616,1.16163,57.52,1.16179,1.16181,1.16176,1.16178,73.96,False
'2018-07-06T06:05:00',1.16159,1.16163,1.16151,1.16159,78.83,1.16175,1.16179,1.16167,1.16174,103.22,False
'2018-07-06T06:06:00',1.16159,1.1616,1.16152,1.16155,56.16,1.16174,1.16175,1.16167,1.1617,75.19,False
'2018-07-06T06:07:00',1.16155,1.1616,1.16152,1.1616,50.82,1.1617,1.16175,1.16166,1.16175,65.97,True
'2018-07-06T06:08:00',1.1616,1.16162,1.16158,1.16158,17.12,1.16175,1.16175,1.16173,1.16174,36.85,True
'2018-07-06T06:09:00',1.16159,1.16162,1.16158,1.16159,20.73,1.16174,1.16177,1.16174,1.16174,25.95,True
'2018-07-06T06:10:00',1.16159,1.16166,1.16158,1.16166,37.69,1.16175,1.16179,1.16173,1.16179,43.08,True
'2018-07-06T06:11:00',1.16166,1.16172,1.16158,1.16171,76.99,1.16178,1.16183,1.16173,1.16182,97.42,True
'2018-07-06T06:12:00',1.16173,1.16196,1.16168,1.1619,148.28,1.16182,1.16207,1.16182,1.16203,206.27,False
'2018-07-06T06:13:00',1.16189,1.16191,1.16183,1.16188,90.66,1.16203,1.16203,1.16197,1.16202,132.24,True
'2018-07-06T06:14:00',1.16188,1.16191,1.16183,1.16185,78.71,1.16204,1.16204,1.16196,1.162,86.4,False
'2018-07-06T06:15:00',1.16185,1.16186,1.16175,1.16183,78.4,1.162,1.16202,1.16191,1.16195,106.7,True
'2018-07-06T06:16:00',1.16183,1.16188,1.16183,1.16184,53.98,1.16195,1.16202,1.16195,1.16199,62.4,False
'2018-07-06T06:17:00',1.16183,1.16187,1.16168,1.16168,46.45,1.16199,1.162,1.16184,1.16184,62.57,False
'2018-07-06T06:18:00',1.16167,1.16175,1.16163,1.16174,60.2,1.16183,1.16187,1.16179,1.16187,87.36,True
'2018-07-06T06:19:00',1.16175,1.16177,1.16169,1.16173,41.59,1.16187,1.16192,1.16183,1.16185,49.44,False
'2018-07-06T06:20:00',1.16173,1.16176,1.1617,1.16172,36.22,1.16187,1.16189,1.16183,1.16184,40.28,False
'2018-07-06T06:21:00',1.16171,1.16173,1.16163,1.16165,102.37,1.16184,1.16185,1.16177,1.16181,100.38,False
'2018-07-06T06:22:00',1.16166,1.1617,1.16165,1.1617,54.56,1.16181,1.16185,1.16179,1.16184,67.32,True
'2018-07-06T06:23:00',1.16169,1.16172,1.16167,1.1617,25.33,1.16185,1.16187,1.1618,1.16185,36.21,True
'2018-07-06T06:24:00',1.16171,1.16174,1.16165,1.16167,40.24,1.16186,1.16188,1.16179,1.16179,63.17,False
'2018-07-06T06:25:00',1.16166,1.16173,1.16166,1.16173,60.12,1.16181,1.16189,1.1618,1.16189,84.66,False
'2018-07-06T06:26:00',1.16173,1.16173,1.16168,1.16172,40.6,1.16189,1.16189,1.16182,1.16187,61.12,True
'2018-07-06T06:27:00',1.16172,1.16174,1.16165,1.16165,27.61,1.16187,1.1619,1.1618,1.1618,38.22,True
'2018-07-06T06:28:00',1.16167,1.16176,1.16165,1.16176,36.74,1.1618,1.16187,1.16179,1.16187,52.43,True
'2018-07-06T06:29:00',1.16176,1.16182,1.16162,1.16162,23.34,1.16189,1.16194,1.16178,1.16178,41.97,False
'2018-07-06T06:30:00',1.16163,1.16165,1.16153,1.16156,47.18,1.16178,1.1618,1.16171,1.16172,52.15,True
'2018-07-06T06:31:00',1.16157,1.16179,1.16157,1.16177,69.67,1.16173,1.16195,1.16173,1.16195,91.85,False
'2018-07-06T06:32:00',1.16176,1.16177,1.16162,1.16162,103.66,1.16193,1.16193,1.16178,1.16178,105.03,False
'2018-07-06T06:33:00',1.16161,1.16172,1.16157,1.16166,97.03,1.16178,1.16187,1.16172,1.16182,114.3,False
'2018-07-06T06:34:00',1.16167,1.16169,1.1615,1.16158,45.74,1.16183,1.16184,1.16166,1.16174,46.77,False
'2018-07-06T06:35:00',1.16159,1.16163,1.16159,1.16162,21.0,1.16174,1.16177,1.16173,1.16177,35.1,True
'2018-07-06T06:36:00',1.16161,1.16166,1.16161,1.16164,18.0,1.16176,1.16181,1.16176,1.16179,27.14,True
'2018-07-06T06:37:00',1.16164,1.16166,1.16154,1.1616,36.68,1.1618,1.16182,1.1617,1.16173,53.3,False
'2018-07-06T06:38:00',1.16159,1.16162,1.16159,1.16161,10.0,1.16172,1.16175,1.16172,1.16175,19.75,True
'2018-07-06T06:39:00',1.16162,1.16163,1.16157,1.16158,16.0,1.16174,1.16176,1.1617,1.1617,30.04,False
'2018-07-06T06:40:00',1.16157,1.16162,1.16147,1.16149,31.0,1.1617,1.16175,1.16159,1.16164,57.94,False
'2018-07-06T06:41:00',1.1615,1.1616,1.16147,1.16154,55.36,1.16164,1.16174,1.16161,1.1617,108.36,False
'2018-07-06T06:42:00',1.16156,1.16157,1.16152,1.16152,36.46,1.16171,1.16172,1.16168,1.16168,45.81,True
'2018-07-06T06:43:00',1.16153,1.1616,1.16151,1.16158,29.24,1.16167,1.16175,1.16167,1.16174,42.79,True
'2018-07-06T06:44:00',1.16158,1.16168,1.16158,1.16165,29.82,1.16174,1.16183,1.16174,1.1618,44.0,False
'2018-07-06T06:45:00',1.16165,1.16165,1.16162,1.16164,7.0,1.1618,1.1618,1.16177,1.16178,13.26,True
'2018-07-06T06:46:00',1.16166,1.16166,1.16159,1.16161,27.0,1.16181,1.16181,1.16174,1.16177,43.27,False
'2018-07-06T06:47:00',1.16162,1.16162,1.16159,1.16162,13.61,1.16177,1.16177,1.16173,1.16177,17.16,True
'2018-07-06T06:48:00',1.16162,1.16164,1.16161,1.16161,9.0,1.16177,1.16178,1.16176,1.16176,10.35,True
'2018-07-06T06:49:00',1.1616,1.16164,1.1616,1.16164,5.5,1.16176,1.16179,1.16176,1.16179,7.57,True
'2018-07-06T06:50:00',1.16165,1.16166,1.16163,1.16166,7.24,1.16179,1.1618,1.16179,1.1618,7.85,True
'2018-07-06T06:51:00',1.16167,1.16167,1.16154,1.16157,26.18,1.16181,1.16181,1.1617,1.16171,38.18,False
'2018-07-06T06:52:00',1.16157,1.16158,1.16153,1.16154,26.48,1.16173,1.16173,1.16168,1.16168,45.87,False
'2018-07-06T06:53:00',1.16153,1.16158,1.16147,1.16149,30.84,1.16168,1.16171,1.16159,1.16162,46.83,False
'2018-07-06T06:54:00',1.16148,1.16155,1.16143,1.16144,35.86,1.16163,1.16169,1.16157,1.16157,59.67,False
'2018-07-06T06:55:00',1.16144,1.16155,1.16143,1.1615,28.11,1.16158,1.16167,1.16157,1.16164,40.05,True
'2018-07-06T06:56:00',1.16152,1.16158,1.16149,1.16153,39.5,1.16165,1.16173,1.16162,1.16166,60.85,False
'2018-07-06T06:57:00',1.16151,1.16151,1.16142,1.16142,29.87,1.16166,1.16166,1.16156,1.16156,48.28,False
'2018-07-06T06:58:00',1.16143,1.16143,1.16137,1.16137,31.86,1.16157,1.16158,1.16151,1.16151,36.17,False
'2018-07-06T06:59:00',1.16138,1.16138,1.16107,1.16114,90.78,1.16151,1.16153,1.16123,1.1613,117.17,False
'2018-07-06T07:00:00',1.16113,1.16135,1.16104,1.16129,113.02,1.16129,1.1615,1.1612,1.16143,150.31,True
'2018-07-06T07:01:00',1.16129,1.16147,1.16128,1.16139,67.17,1.16142,1.16161,1.16142,1.16151,88.47,False
'2018-07-06T07:02:00',1.16138,1.16145,1.16133,1.16139,64.35,1.16153,1.1616,1.16147,1.16155,76.79,True
'2018-07-06T07:03:00',1.16139,1.16148,1.16138,1.16138,100.81,1.16153,1.16161,1.16153,1.16154,87.62,False
'2018-07-06T07:04:00',1.16139,1.16141,1.16135,1.16138,72.77,1.16153,1.16156,1.1615,1.16153,54.66,False
'2018-07-06T07:05:00',1.16138,1.16138,1.16129,1.16133,66.29,1.16153,1.16153,1.16144,1.16148,62.93,True
'2018-07-06T07:06:00',1.16133,1.16151,1.16131,1.16149,74.57,1.16148,1.16164,1.16147,1.16162,83.4,True
'2018-07-06T07:07:00',1.16149,1.1616,1.16143,1.1616,42.84,1.16163,1.16174,1.16158,1.16174,50.39,True
'2018-07-06T07:08:00',1.16163,1.16163,1.16156,1.16159,33.12,1.16178,1.16178,1.1617,1.16171,53.83,False
'2018-07-06T07:09:00',1.16158,1.16158,1.16151,1.16153,31.59,1.16171,1.16171,1.16163,1.16167,48.45,True
'2018-07-06T07:10:00',1.16153,1.16166,1.16152,1.16164,56.71,1.16167,1.16181,1.16165,1.16179,81.63,True
'2018-07-06T07:11:00',1.16163,1.16169,1.1615,1.1615,56.2,1.16178,1.16181,1.16163,1.16165,47.71,False
'2018-07-06T07:12:00',1.16149,1.16159,1.16147,1.16155,55.57,1.16164,1.16171,1.16159,1.16166,62.07,True
'2018-07-06T07:13:00',1.16155,1.16163,1.16155,1.16163,24.0,1.16168,1.16176,1.16168,1.16174,43.6,True
'2018-07-06T07:14:00',1.16163,1.16167,1.16145,1.16145,111.64,1.16175,1.16178,1.16157,1.16157,84.4,False
'2018-07-06T07:15:00',1.16145,1.16146,1.16136,1.16136,57.36,1.16157,1.16159,1.16151,1.16152,44.37,True
'2018-07-06T07:16:00',1.16138,1.16147,1.16138,1.1614,61.97,1.16151,1.1616,1.1615,1.16154,74.02,False
'2018-07-06T07:17:00',1.1614,1.16143,1.16137,1.16142,35.86,1.16153,1.16155,1.1615,1.16155,32.08,True
'2018-07-06T07:18:00',1.16141,1.16143,1.16135,1.16143,48.32,1.16154,1.16157,1.16149,1.16155,31.23,True
'2018-07-06T07:19:00',1.16143,1.16147,1.16142,1.16145,37.18,1.16157,1.16162,1.16155,1.16158,33.1,False
'2018-07-06T07:20:00',1.16145,1.16147,1.16142,1.16145,47.34,1.16157,1.16159,1.16155,1.16157,29.24,False
'2018-07-06T07:21:00',1.16146,1.16146,1.1614,1.16145,63.37,1.16157,1.16158,1.16151,1.16157,42.97,True
'2018-07-06T07:22:00',1.16145,1.16156,1.16143,1.16155,49.03,1.16159,1.16169,1.16157,1.16167,46.1,True
'2018-07-06T07:23:00',1.16155,1.1616,1.16154,1.16156,44.0,1.16168,1.16172,1.16167,1.16169,31.37,False
'2018-07-06T07:24:00',1.16157,1.16157,1.16149,1.16153,34.36,1.1617,1.1617,1.16161,1.16166,47.48,True
'2018-07-06T07:25:00',1.16154,1.16171,1.16154,1.16165,39.25,1.16166,1.16182,1.16165,1.16174,51.29,False
'2018-07-06T07:26:00',1.16164,1.16164,1.16158,1.1616,56.66,1.16174,1.16178,1.1617,1.16173,63.35,False
'2018-07-06T07:27:00',1.16161,1.16162,1.16153,1.16156,51.45,1.16173,1.16175,1.16165,1.16169,71.98,False
'2018-07-06T07:28:00',1.16155,1.16155,1.16151,1.16152,43.95,1.16168,1.16169,1.16163,1.16166,40.56,False
'2018-07-06T07:29:00',1.16153,1.16154,1.1615,1.16154,31.37,1.16167,1.16168,1.16164,1.16168,41.09,False
'2018-07-06T07:30:00',1.16154,1.16154,1.1615,1.16151,43.49,1.16166,1.16166,1.16163,1.16165,98.97,True
'2018-07-06T07:31:00',1.16152,1.1616,1.16148,1.1616,65.53,1.16166,1.16174,1.16163,1.16173,77.1,True
'2018-07-06T07:32:00',1.1616,1.16165,1.16148,1.16157,61.93,1.16174,1.16177,1.16162,1.16171,84.28,True
'2018-07-06T07:33:00',1.16157,1.16165,1.16145,1.16145,58.28,1.16171,1.16179,1.16158,1.16159,81.11,False
'2018-07-06T07:34:00',1.16145,1.16151,1.16144,1.16149,67.95,1.16159,1.16164,1.16156,1.16163,64.25,True
'2018-07-06T07:35:00',1.16149,1.16158,1.16149,1.16155,45.11,1.16161,1.1617,1.16161,1.16166,46.38,False
'2018-07-06T07:36:00',1.16154,1.16154,1.16135,1.16141,110.32,1.16166,1.16166,1.16147,1.16155,103.2,False
'2018-07-06T07:37:00',1.1614,1.16151,1.16121,1.1613,130.44,1.16153,1.16163,1.16133,1.16145,118.46,False
'2018-07-06T07:38:00',1.16131,1.16143,1.16131,1.16131,71.93,1.16146,1.16155,1.16143,1.16144,60.57,True
'2018-07-06T07:39:00',1.16131,1.16144,1.16124,1.16144,79.96,1.16143,1.16155,1.16135,1.16154,78.57,True
'2018-07-06T07:40:00',1.16144,1.16147,1.1614,1.1614,39.0,1.16153,1.16157,1.16148,1.16148,46.18,True
'2018-07-06T07:41:00',1.1614,1.16148,1.1614,1.16147,52.5,1.16149,1.16159,1.16148,1.16157,53.17,True
'2018-07-06T07:42:00',1.16147,1.16164,1.16144,1.16155,55.0,1.16158,1.16174,1.16155,1.16165,66.63,True
'2018-07-06T07:43:00',1.16154,1.1617,1.16154,1.16161,55.46,1.16165,1.16183,1.16165,1.16174,70.04,False
'2018-07-06T07:44:00',1.16161,1.1617,1.16161,1.16169,70.3,1.16174,1.16183,1.16174,1.16182,69.06,False
'2018-07-06T07:45:00',1.16167,1.16167,1.16153,1.1616,104.86,1.1618,1.16181,1.16167,1.16173,103.66,True
'2018-07-06T07:46:00',1.1616,1.16177,1.16155,1.16165,114.95,1.16174,1.16189,1.16168,1.16179,127.23,True
'2018-07-06T07:47:00',1.16164,1.16181,1.16163,1.16176,67.16,1.16177,1.16192,1.16176,1.16189,97.5,False
'2018-07-06T07:48:00',1.16177,1.16177,1.16172,1.16175,40.81,1.16189,1.16189,1.16185,1.16189,44.24,True
'2018-07-06T07:49:00',1.16177,1.16183,1.16171,1.16175,94.55,1.16189,1.16197,1.16185,1.16189,102.57,True
'2018-07-06T07:50:00',1.16176,1.16196,1.16176,1.1618,70.24,1.1619,1.16205,1.1619,1.16194,61.09,False
'2018-07-06T07:51:00',1.16179,1.1618,1.16175,1.16176,41.89,1.16193,1.16193,1.16187,1.16188,33.88,False
'2018-07-06T07:52:00',1.16176,1.16176,1.16171,1.16172,72.19,1.16186,1.16189,1.16181,1.16184,69.11,True
'2018-07-06T07:53:00',1.16172,1.16179,1.16163,1.16175,55.82,1.16184,1.1619,1.16176,1.16189,70.59,True
'2018-07-06T07:54:00',1.16177,1.16188,1.16177,1.1618,47.61,1.1619,1.162,1.16189,1.16192,59.97,True
'2018-07-06T07:55:00',1.1618,1.16198,1.16179,1.16193,74.49,1.16191,1.16209,1.16191,1.16206,74.4,True
'2018-07-06T07:56:00',1.16193,1.16213,1.16186,1.1621,116.91,1.16206,1.16224,1.162,1.16223,124.69,True
'2018-07-06T07:57:00',1.16209,1.16214,1.16196,1.16196,83.84,1.16223,1.16224,1.16209,1.16209,88.49,True
'2018-07-06T07:58:00',1.16196,1.16215,1.16192,1.16212,76.41,1.16209,1.16227,1.16204,1.16223,99.52,True
'2018-07-06T07:59:00',1.16213,1.16217,1.16195,1.16196,71.59,1.16225,1.16227,1.16209,1.16209,72.73,False
'2018-07-06T08:00:00',1.16194,1.16202,1.16188,1.16188,118.38,1.16209,1.16213,1.162,1.162,120.51,True
'2018-07-06T08:01:00',1.16188,1.16213,1.16188,1.16204,98.5,1.162,1.16224,1.162,1.16217,141.87,True
'2018-07-06T08:02:00',1.16204,1.16217,1.16201,1.16209,120.87,1.16217,1.16225,1.16214,1.16222,125.11,True
'2018-07-06T08:03:00',1.16212,1.16217,1.1621,1.16214,72.17,1.16222,1.16227,1.1622,1.16227,99.61,True
'2018-07-06T08:04:00',1.16214,1.1624,1.16213,1.16236,145.97,1.16224,1.1625,1.16224,1.1625,153.74,True
'2018-07-06T08:05:00',1.16239,1.16249,1.16234,1.16242,158.69,1.16251,1.16259,1.16246,1.16254,143.65,False
'2018-07-06T08:06:00',1.16243,1.16243,1.16219,1.16231,128.25,1.16254,1.16254,1.16232,1.16242,132.8,True
'2018-07-06T08:07:00',1.16232,1.16244,1.16232,1.16237,139.65,1.16243,1.16258,1.16243,1.1625,112.85,True
'2018-07-06T08:08:00',1.16239,1.16246,1.1622,1.16224,105.51,1.1625,1.16258,1.16232,1.16233,82.72,False
'2018-07-06T08:09:00',1.16224,1.16229,1.16209,1.16209,129.74,1.16235,1.16239,1.16222,1.16223,115.37,False
'2018-07-06T08:10:00',1.16211,1.16216,1.162,1.16205,119.68,1.16224,1.16229,1.16212,1.16218,108.45,True
'2018-07-06T08:11:00',1.16206,1.16216,1.16203,1.16214,133.69,1.16218,1.1623,1.16215,1.16226,104.48,True
'2018-07-06T08:12:00',1.16214,1.16217,1.162,1.16203,137.13,1.16226,1.16232,1.16212,1.16214,152.74,False
'2018-07-06T08:13:00',1.16205,1.16209,1.16201,1.16201,101.97,1.16214,1.1622,1.16212,1.16213,103.02,True
'2018-07-06T08:14:00',1.16202,1.16217,1.16202,1.16211,141.02,1.16214,1.16228,1.16214,1.16223,129.47,True
'2018-07-06T08:15:00',1.16212,1.16217,1.16205,1.16205,45.67,1.16223,1.16229,1.16215,1.16215,61.21,False
'2018-07-06T08:16:00',1.16205,1.16205,1.16191,1.16192,83.93,1.16218,1.16218,1.16205,1.16206,102.53,False
'2018-07-06T08:17:00',1.16193,1.16201,1.16182,1.16187,131.07,1.16207,1.16214,1.16196,1.16201,157.15,False
'2018-07-06T08:18:00',1.16187,1.16191,1.16171,1.16177,149.37,1.16201,1.16205,1.16183,1.16189,156.46,False
'2018-07-06T08:19:00',1.16177,1.16191,1.16177,1.16183,120.79,1.1619,1.16204,1.1619,1.16195,126.97,False
'2018-07-06T08:20:00',1.16183,1.1619,1.16171,1.1618,162.23,1.16195,1.16203,1.16184,1.16195,143.43,False
'2018-07-06T08:21:00',1.16182,1.16184,1.16167,1.16171,116.6,1.16195,1.16196,1.16179,1.16183,134.93,False
'2018-07-06T08:22:00',1.16171,1.16182,1.16171,1.16178,66.09,1.16183,1.16194,1.16183,1.1619,57.76,True
'2018-07-06T08:23:00',1.1618,1.16184,1.16171,1.16174,104.98,1.16192,1.16196,1.16181,1.16185,125.1,False
'2018-07-06T08:24:00',1.16173,1.16179,1.16163,1.16173,113.31,1.16185,1.16192,1.16174,1.16184,120.32,True
'2018-07-06T08:25:00',1.16174,1.16186,1.16171,1.16186,100.61,1.16185,1.16197,1.16182,1.16195,98.91,True
'2018-07-06T08:26:00',1.16185,1.16205,1.16182,1.16188,169.53,1.16196,1.16216,1.16196,1.16202,169.26,True
'2018-07-06T08:27:00',1.16188,1.16205,1.16188,1.16205,148.37,1.16202,1.16217,1.16201,1.16217,124.02,True
'2018-07-06T08:28:00',1.16205,1.16208,1.1619,1.16199,128.34,1.16217,1.16218,1.16202,1.16212,142.21,True
'2018-07-06T08:29:00',1.16201,1.16213,1.16196,1.16196,154.23,1.16212,1.16226,1.16209,1.16209,132.15,False
'2018-07-06T08:30:00',1.16196,1.16204,1.16192,1.162,160.26,1.1621,1.16216,1.16204,1.16213,136.11,False
'2018-07-06T08:31:00',1.162,1.162,1.16184,1.16195,115.0,1.16213,1.16213,1.16194,1.16207,118.18,False
'2018-07-06T08:32:00',1.16196,1.16198,1.16191,1.16195,87.4,1.16208,1.1621,1.16202,1.16204,71.42,True
'2018-07-06T08:33:00',1.16195,1.16203,1.16185,1.16194,94.36,1.16206,1.1621,1.16196,1.16205,66.2,False
'2018-07-06T08:34:00',1.16193,1.16197,1.16182,1.16197,133.56,1.16204,1.1621,1.16189,1.1621,106.62,False
'2018-07-06T08:35:00',1.16198,1.16198,1.16183,1.16183,67.89,1.16207,1.16207,1.16193,1.16194,43.37,False
'2018-07-06T08:36:00',1.16183,1.16189,1.16182,1.16185,71.02,1.16193,1.16199,1.16192,1.16195,45.12,True
'2018-07-06T08:37:00',1.16186,1.1619,1.16183,1.16184,102.64,1.16196,1.16203,1.16193,1.16194,82.2,True
'2018-07-06T08:38:00',1.16184,1.16199,1.16173,1.16196,129.18,1.16193,1.16211,1.16183,1.16208,107.89,True
'2018-07-06T08:39:00',1.16196,1.162,1.16187,1.16199,210.44,1.16209,1.16212,1.16199,1.16209,101.26,False
'2018-07-06T08:40:00',1.16199,1.16199,1.16166,1.16167,203.44,1.16208,1.16211,1.16178,1.1618,130.81,False
'2018-07-06T08:41:00',1.16167,1.16178,1.16162,1.16165,83.16,1.1618,1.1619,1.16172,1.16175,73.53,True
'2018-07-06T08:42:00',1.16164,1.16185,1.16164,1.16182,61.04,1.16175,1.16194,1.16175,1.16192,96.88,True
'2018-07-06T08:43:00',1.16182,1.16188,1.16182,1.16188,72.97,1.16192,1.16199,1.16191,1.16197,90.65,False
'2018-07-06T08:44:00',1.16188,1.16188,1.16184,1.16186,47.08,1.16197,1.16198,1.16191,1.16197,66.53,True
'2018-07-06T08:45:00',1.16186,1.16198,1.16175,1.16195,103.05,1.16195,1.16208,1.16184,1.16205,140.14,True
'2018-07-06T08:46:00',1.16195,1.16205,1.16193,1.16202,72.71,1.16205,1.16215,1.16204,1.16211,82.29,True
'2018-07-06T08:47:00',1.16202,1.16207,1.16195,1.16205,92.21,1.1621,1.16216,1.16206,1.16213,79.97,True
'2018-07-06T08:48:00',1.16205,1.16221,1.16205,1.16218,80.28,1.16213,1.16232,1.16213,1.1623,72.48,True
'2018-07-06T08:49:00',1.16218,1.16224,1.16208,1.16218,118.85,1.16229,1.16236,1.16219,1.1623,130.01,False
'2018-07-06T08:50:00',1.16217,1.16223,1.16216,1.16221,73.65,1.16228,1.16235,1.16227,1.16231,82.55,False
'2018-07-06T08:51:00',1.1622,1.1622,1.16206,1.16212,97.9,1.16231,1.16231,1.16217,1.16221,83.27,False
'2018-07-06T08:52:00',1.16212,1.16217,1.16212,1.16214,83.58,1.16222,1.1623,1.16218,1.16227,138.05,True
'2018-07-06T08:53:00',1.16214,1.1622,1.16212,1.16219,53.34,1.16227,1.16232,1.16223,1.1623,84.36,True
'2018-07-06T08:54:00',1.16219,1.16227,1.16219,1.16225,79.46,1.1623,1.16238,1.1623,1.16236,90.39,True
'2018-07-06T08:55:00',1.16225,1.16239,1.16222,1.16239,110.24,1.16236,1.16249,1.16234,1.16249,117.15,True
'2018-07-06T08:56:00',1.16239,1.1624,1.16228,1.16238,73.48,1.16249,1.1625,1.16238,1.16247,133.84,True
'2018-07-06T08:57:00',1.16238,1.16291,1.16238,1.16268,200.73,1.16248,1.16295,1.16242,1.16281,273.56,False
'2018-07-06T08:58:00',1.16271,1.16279,1.16254,1.16265,118.83,1.1628,1.16287,1.16264,1.16271,119.38,False
'2018-07-06T08:59:00',1.16265,1.16274,1.16263,1.16265,101.71,1.16273,1.16287,1.16271,1.16277,141.25,False
'2018-07-06T09:00:00',1.16271,1.16272,1.16204,1.16221,251.51,1.16277,1.16281,1.16214,1.16234,248.73,False
'2018-07-06T09:01:00',1.16222,1.1625,1.16222,1.16249,153.23,1.16236,1.16263,1.16235,1.1626,188.74,False
'2018-07-06T09:02:00',1.16249,1.16249,1.16227,1.16228,137.19,1.16261,1.16261,1.16238,1.16238,152.22,False
'2018-07-06T09:03:00',1.16227,1.16237,1.16213,1.16224,159.59,1.16238,1.16247,1.16226,1.16235,141.9,False
'2018-07-06T09:04:00',1.16224,1.16229,1.16218,1.16228,95.57,1.16235,1.16242,1.16229,1.1624,88.58,True
'2018-07-06T09:05:00',1.16227,1.16231,1.16198,1.16198,168.44,1.16239,1.16242,1.16209,1.16211,142.2,False
'2018-07-06T09:06:00',1.16197,1.16209,1.16188,1.16209,153.95,1.1621,1.16222,1.162,1.16221,160.89,False
'2018-07-06T09:07:00',1.16208,1.16208,1.16181,1.162,207.04,1.16221,1.16221,1.16192,1.16211,185.04,True
'2018-07-06T09:08:00',1.162,1.16218,1.16192,1.16216,118.49,1.16212,1.16228,1.16204,1.16228,123.11,True
'2018-07-06T09:09:00',1.16215,1.16224,1.16205,1.1622,109.72,1.16227,1.16234,1.16216,1.16231,105.7,True
'2018-07-06T09:10:00',1.16221,1.16228,1.16214,1.16227,111.4,1.16233,1.16238,1.16225,1.16238,116.4,True
'2018-07-06T09:11:00',1.16227,1.16235,1.16227,1.16229,128.65,1.16239,1.16246,1.16238,1.1624,121.85,True
'2018-07-06T09:12:00',1.16228,1.16242,1.16213,1.16235,138.05,1.1624,1.16255,1.16223,1.16246,193.58,False
'2018-07-06T09:13:00',1.16236,1.16241,1.16219,1.16221,136.18,1.16247,1.16252,1.16232,1.16234,164.63,True
'2018-07-06T09:14:00',1.16222,1.16252,1.16213,1.16248,165.85,1.16234,1.16262,1.16225,1.16258,134.25,False
'2018-07-06T09:15:00',1.16248,1.16248,1.16235,1.16238,90.91,1.16258,1.16258,1.16245,1.16247,62.94,False
'2018-07-06T09:16:00',1.16238,1.16243,1.16227,1.16233,122.63,1.16248,1.16252,1.16237,1.16243,72.77,False
'2018-07-06T09:17:00',1.16234,1.16234,1.16219,1.1623,128.63,1.16244,1.16244,1.16227,1.1624,89.16,True
'2018-07-06T09:18:00',1.16229,1.16235,1.16216,1.1622,113.96,1.16239,1.16244,1.16226,1.16231,86.65,False
'2018-07-06T09:19:00',1.16221,1.16224,1.16216,1.16217,166.76,1.16231,1.16235,1.16226,1.16228,152.52,True
'2018-07-06T09:20:00',1.16217,1.16232,1.16216,1.16232,127.36,1.16228,1.16244,1.16227,1.16244,165.73,True
'2018-07-06T09:21:00',1.16232,1.16235,1.16216,1.16224,92.95,1.16244,1.16245,1.16227,1.16233,111.91,False
'2018-07-06T09:22:00',1.16223,1.16228,1.1621,1.1622,108.56,1.16233,1.16238,1.16221,1.16229,97.02,False
'2018-07-06T09:23:00',1.1622,1.16223,1.16211,1.16219,127.83,1.16228,1.16233,1.16222,1.16232,120.15,True
'2018-07-06T09:24:00',1.1622,1.16228,1.16212,1.16222,124.28,1.16232,1.16237,1.16224,1.16234,157.19,False
'2018-07-06T09:25:00',1.16222,1.16226,1.16211,1.16213,107.98,1.16234,1.16234,1.16223,1.16224,117.72,False
'2018-07-06T09:26:00',1.16213,1.16222,1.16207,1.16222,113.27,1.16224,1.16232,1.16216,1.16232,146.6,False
'2018-07-06T09:27:00',1.16221,1.16221,1.16208,1.16209,131.43,1.16232,1.16232,1.16219,1.16221,192.54,True
'2018-07-06T09:28:00',1.16211,1.16221,1.16209,1.16219,91.15,1.1622,1.16233,1.1622,1.16231,110.71,True
'2018-07-06T09:29:00',1.1622,1.16222,1.16216,1.16219,102.43,1.16231,1.16232,1.16227,1.1623,126.95,False
'2018-07-06T09:30:00',1.16219,1.16222,1.16209,1.1621,152.37,1.1623,1.1623,1.16219,1.16219,195.14,False
'2018-07-06T09:31:00',1.16208,1.16216,1.16203,1.16215,165.94,1.16219,1.16227,1.16213,1.16227,200.42,True
'2018-07-06T09:32:00',1.16218,1.1623,1.16207,1.16219,180.59,1.16227,1.1624,1.16217,1.16227,198.95,False
'2018-07-06T09:33:00',1.1622,1.16221,1.16198,1.16202,108.78,1.16227,1.16229,1.16209,1.16215,90.68,True
'2018-07-06T09:34:00',1.16202,1.16223,1.16181,1.16187,188.51,1.16214,1.16231,1.16194,1.162,208.93,False
'2018-07-06T09:35:00',1.16186,1.16212,1.16173,1.16198,236.51,1.162,1.16223,1.16183,1.16209,197.59,True
'2018-07-06T09:36:00',1.162,1.16216,1.162,1.16211,146.2,1.16211,1.16228,1.16211,1.16223,188.33,False
'2018-07-06T09:37:00',1.16209,1.16213,1.16195,1.16197,136.72,1.1622,1.16225,1.16208,1.16209,179.67,True
'2018-07-06T09:38:00',1.16197,1.16219,1.16197,1.16198,167.24,1.16209,1.1623,1.16209,1.16211,159.8,False
'2018-07-06T09:39:00',1.16202,1.16209,1.162,1.16201,117.72,1.16212,1.16222,1.16212,1.16214,98.33,False
'2018-07-06T09:40:00',1.16202,1.16207,1.16193,1.16203,128.69,1.16215,1.16217,1.16205,1.16213,120.24,True
'2018-07-06T09:41:00',1.16203,1.1622,1.16203,1.1622,120.47,1.16215,1.16232,1.16215,1.16232,132.82,True
'2018-07-06T09:42:00',1.1622,1.16221,1.16193,1.16195,112.86,1.16232,1.16232,1.16204,1.16205,137.84,False
'2018-07-06T09:43:00',1.16195,1.162,1.16191,1.16197,93.3,1.16207,1.16209,1.162,1.16208,88.48,False
'2018-07-06T09:44:00',1.16199,1.16199,1.16179,1.16183,93.79,1.16208,1.16208,1.1619,1.16192,78.6,False
'2018-07-06T09:45:00',1.16181,1.16182,1.16169,1.1618,84.78,1.16191,1.16191,1.16179,1.16187,82.69,False
'2018-07-06T09:46:00',1.1618,1.1618,1.16171,1.16179,81.03,1.16188,1.1619,1.1618,1.16188,71.15,True
'2018-07-06T09:47:00',1.16178,1.16186,1.16173,1.16174,96.09,1.16188,1.16196,1.16185,1.16185,79.23,False
'2018-07-06T09:48:00',1.16173,1.16175,1.16168,1.16172,143.01,1.16185,1.16187,1.1618,1.16185,137.21,True
'2018-07-06T09:49:00',1.16172,1.1618,1.16168,1.16175,123.33,1.16185,1.16191,1.16179,1.16186,132.49,True
'2018-07-06T09:50:00',1.16172,1.16194,1.16172,1.16185,104.7,1.16186,1.16204,1.16186,1.16196,120.16,False
'2018-07-06T09:51:00',1.16183,1.16185,1.16173,1.16179,132.64,1.16196,1.16197,1.16187,1.16191,135.9,True
'2018-07-06T09:52:00',1.16181,1.16189,1.16173,1.16179,153.77,1.16192,1.162,1.16184,1.1619,145.22,False
'2018-07-06T09:53:00',1.16179,1.16189,1.16173,1.16188,171.33,1.16191,1.16198,1.16182,1.16198,129.64,True
'2018-07-06T09:54:00',1.16186,1.1619,1.16177,1.16184,126.81,1.16198,1.162,1.16189,1.16196,142.34,False
'2018-07-06T09:55:00',1.16184,1.16184,1.16174,1.16181,140.71,1.16196,1.16196,1.16186,1.16192,136.87,True
'2018-07-06T09:56:00',1.16181,1.16187,1.16175,1.16184,124.63,1.16192,1.16198,1.16186,1.16195,103.31,True
'2018-07-06T09:57:00',1.16184,1.1619,1.16182,1.16185,107.83,1.16195,1.162,1.16194,1.16198,104.3,True
'2018-07-06T09:58:00',1.16185,1.16201,1.1618,1.162,120.17,1.16198,1.16212,1.16192,1.1621,123.67,False
'2018-07-06T09:59:00',1.162,1.16201,1.16189,1.16196,121.33,1.16212,1.16212,1.16199,1.16208,126.72,False
'2018-07-06T10:00:00',1.16194,1.16197,1.16185,1.16197,109.81,1.16207,1.1621,1.16195,1.1621,142.84,True
'2018-07-06T10:01:00',1.16198,1.1621,1.16189,1.16196,167.23,1.1621,1.16221,1.16202,1.16208,182.14,False
'2018-07-06T10:02:00',1.16196,1.16201,1.16191,1.16201,128.45,1.16208,1.16212,1.16202,1.16212,113.49,True
'2018-07-06T10:03:00',1.16201,1.16207,1.16195,1.16204,85.9,1.16212,1.16216,1.16208,1.16216,84.88,True
'2018-07-06T10:04:00',1.16204,1.1622,1.16202,1.16218,120.16,1.16216,1.16232,1.16213,1.1623,150.78,False
'2018-07-06T10:05:00',1.16218,1.16218,1.16204,1.16211,149.9,1.16229,1.16229,1.16214,1.16222,175.95,False
'2018-07-06T10:06:00',1.1621,1.16211,1.16193,1.16193,159.69,1.16221,1.16222,1.16204,1.16205,109.06,False
'2018-07-06T10:07:00',1.16195,1.16196,1.16174,1.16184,132.82,1.16206,1.16206,1.16186,1.16196,130.96,True
'2018-07-06T10:08:00',1.16185,1.16198,1.16185,1.16191,96.69,1.16196,1.16207,1.16196,1.16201,106.68,True
'2018-07-06T10:09:00',1.16191,1.162,1.16185,1.162,81.75,1.16201,1.1621,1.16194,1.1621,99.69,True
'2018-07-06T10:10:00',1.16201,1.16208,1.16191,1.16206,99.46,1.16211,1.16219,1.16202,1.16216,119.44,True
'2018-07-06T10:11:00',1.16206,1.16215,1.16206,1.16209,84.04,1.16216,1.16227,1.16214,1.16219,95.87,False
'2018-07-06T10:12:00',1.16208,1.16211,1.16203,1.16205,109.39,1.16219,1.16222,1.16214,1.16215,108.4,True
'2018-07-06T10:13:00',1.16203,1.16217,1.16202,1.16214,86.11,1.16214,1.16229,1.16212,1.16225,98.8,False
'2018-07-06T10:14:00',1.16215,1.16215,1.16198,1.16198,59.02,1.16225,1.16225,1.16207,1.16207,99.54,False
'2018-07-06T10:15:00',1.16195,1.16207,1.16189,1.16207,70.75,1.16206,1.1622,1.16198,1.1622,70.35,True
'2018-07-06T10:16:00',1.16207,1.16216,1.16197,1.16197,122.17,1.1622,1.16226,1.16209,1.16209,112.3,False
'2018-07-06T10:17:00',1.16197,1.16203,1.16194,1.16195,124.84,1.1621,1.16215,1.16206,1.16207,116.37,False
'2018-07-06T10:18:00',1.16195,1.16203,1.16191,1.16199,116.84,1.16207,1.16215,1.16203,1.1621,98.08,True
'2018-07-06T10:19:00',1.162,1.16206,1.16198,1.16204,128.59,1.1621,1.16219,1.16209,1.16216,114.47,False
'2018-07-06T10:20:00',1.16202,1.16206,1.16194,1.16206,99.14,1.16215,1.16217,1.16206,1.16217,98.34,True
'2018-07-06T10:21:00',1.16205,1.16208,1.16201,1.16206,82.23,1.16216,1.16217,1.16212,1.16217,92.67,True
'2018-07-06T10:22:00',1.16206,1.16208,1.16202,1.16207,81.57,1.16217,1.16218,1.16214,1.16217,81.64,True
'2018-07-06T10:23:00',1.16207,1.16219,1.16206,1.16219,52.8,1.16218,1.16228,1.16218,1.16228,72.32,True
'2018-07-06T10:24:00',1.16222,1.16223,1.16212,1.16216,70.23,1.16229,1.16234,1.16223,1.16228,124.68,True
'2018-07-06T10:25:00',1.16217,1.16227,1.16217,1.16225,93.21,1.16228,1.16235,1.16228,1.16234,108.7,False
'2018-07-06T10:26:00',1.16224,1.16225,1.16217,1.16219,68.22,1.16234,1.16234,1.16227,1.16231,56.09,True
'2018-07-06T10:27:00',1.1622,1.16227,1.16219,1.16219,67.6,1.16231,1.16238,1.1623,1.16232,105.58,True
'2018-07-06T10:28:00',1.1622,1.16235,1.16219,1.16232,84.2,1.16232,1.16242,1.1623,1.1624,114.28,True
'2018-07-06T10:29:00',1.16232,1.16235,1.1623,1.16234,37.36,1.16239,1.16243,1.16239,1.16241,67.09,False
'2018-07-06T10:30:00',1.16234,1.16235,1.16231,1.16233,38.34,1.16242,1.16242,1.16241,1.16241,62.75,True
'2018-07-06T10:31:00',1.16235,1.16236,1.16229,1.16231,41.19,1.16241,1.16243,1.16239,1.16241,69.22,False
'2018-07-06T10:32:00',1.16231,1.16233,1.16229,1.16231,57.68,1.16241,1.16242,1.16239,1.16239,86.23,True
'2018-07-06T10:33:00',1.16231,1.16264,1.16225,1.16259,133.87,1.16241,1.16277,1.16235,1.1627,114.8,True
'2018-07-06T10:34:00',1.16258,1.16266,1.16254,1.16265,92.52,1.16271,1.16277,1.16266,1.16277,122.56,True
'2018-07-06T10:35:00',1.16265,1.16273,1.16263,1.16272,134.37,1.16277,1.16283,1.16273,1.16283,157.6,True
'2018-07-06T10:36:00',1.16272,1.16274,1.16262,1.16269,90.75,1.16283,1.16283,1.16272,1.1628,115.98,False
'2018-07-06T10:37:00',1.16267,1.1627,1.16259,1.16259,67.0,1.16277,1.1628,1.16269,1.16269,67.09,True
'2018-07-06T10:38:00',1.16259,1.16273,1.16259,1.1627,92.47,1.16271,1.16283,1.16271,1.16281,120.26,False
'2018-07-06T10:39:00',1.1627,1.1627,1.16253,1.16255,136.17,1.16281,1.16281,1.16263,1.16266,87.83,False
'2018-07-06T10:40:00',1.16254,1.16263,1.16254,1.16258,90.73,1.16267,1.16273,1.16266,1.1627,134.17,False
'2018-07-06T10:41:00',1.16257,1.16257,1.16253,1.16253,45.81,1.1627,1.1627,1.16264,1.16264,42.78,True
'2018-07-06T10:42:00',1.16255,1.1626,1.16247,1.1626,67.14,1.16265,1.16269,1.16257,1.16269,48.33,False
'2018-07-06T10:43:00',1.1626,1.1626,1.16246,1.16256,85.36,1.16268,1.16268,1.16256,1.16265,47.18,True
'2018-07-06T10:44:00',1.16256,1.16261,1.16255,1.1626,83.61,1.16265,1.16271,1.16265,1.1627,86.26,False
'2018-07-06T10:45:00',1.1626,1.1626,1.16249,1.16252,64.36,1.16271,1.16271,1.1626,1.16264,50.61,True
'2018-07-06T10:46:00',1.16253,1.16262,1.16253,1.16258,90.08,1.16264,1.16271,1.16264,1.16267,69.3,False
'2018-07-06T10:47:00',1.16258,1.16262,1.16254,1.16261,72.01,1.16267,1.16269,1.16261,1.16269,87.0,False
'2018-07-06T10:48:00',1.16261,1.16261,1.16252,1.16255,75.27,1.16269,1.1627,1.1626,1.16264,84.13,False
'2018-07-06T10:49:00',1.16256,1.16259,1.16251,1.16251,48.44,1.16264,1.16267,1.16261,1.16261,35.1,False
'2018-07-06T10:50:00',1.16251,1.16254,1.16239,1.16239,87.76,1.16261,1.16261,1.16249,1.16249,67.03,False
'2018-07-06T10:51:00',1.16239,1.16242,1.16236,1.16236,80.15,1.16248,1.16251,1.16246,1.16246,50.41,True
'2018-07-06T10:52:00',1.16236,1.16243,1.1623,1.16233,108.49,1.16246,1.16253,1.16239,1.16243,155.78,False
'2018-07-06T10:53:00',1.16234,1.16238,1.16226,1.1623,101.46,1.16243,1.16246,1.16236,1.16241,104.21,False
'2018-07-06T10:54:00',1.1623,1.16233,1.16229,1.1623,83.26,1.16241,1.16244,1.16238,1.1624,85.9,True
'2018-07-06T10:55:00',1.1623,1.16234,1.16228,1.16229,90.54,1.16242,1.16245,1.16238,1.16241,132.05,True
'2018-07-06T10:56:00',1.1623,1.16238,1.16228,1.16238,63.26,1.16241,1.16245,1.16241,1.16243,86.88,False
'2018-07-06T10:57:00',1.16238,1.16238,1.16228,1.16228,68.85,1.16243,1.16244,1.16237,1.16239,134.8,True
'2018-07-06T10:58:00',1.16228,1.16238,1.16228,1.16234,58.07,1.16239,1.16249,1.16239,1.16246,110.53,True
'2018-07-06T10:59:00',1.16234,1.16241,1.16234,1.16241,75.04,1.16245,1.16252,1.16245,1.16252,100.1,True
'2018-07-06T11:00:00',1.16241,1.16244,1.16233,1.16239,135.77,1.16253,1.16255,1.16245,1.16251,191.61,True
'2018-07-06T11:01:00',1.16239,1.16245,1.16231,1.16239,106.78,1.16251,1.16256,1.16241,1.1625,169.9,True
'2018-07-06T11:02:00',1.16241,1.16256,1.16241,1.16248,195.93,1.16252,1.16267,1.16252,1.16259,252.08,True
'2018-07-06T11:03:00',1.16248,1.16261,1.16247,1.16251,172.35,1.1626,1.1627,1.16257,1.16262,155.71,False
'2018-07-06T11:04:00',1.16251,1.16257,1.16248,1.16248,120.61,1.16262,1.16267,1.16256,1.16257,112.13,False
'2018-07-06T11:05:00',1.16248,1.16249,1.16242,1.16246,113.88,1.16257,1.16261,1.16253,1.16256,120.63,False
'2018-07-06T11:06:00',1.16246,1.16246,1.16239,1.16243,92.86,1.16256,1.16257,1.1625,1.16253,62.96,True
'2018-07-06T11:07:00',1.16245,1.16247,1.16238,1.16247,155.05,1.16253,1.16256,1.16249,1.16254,94.8,True
'2018-07-06T11:08:00',1.16246,1.16251,1.16246,1.1625,56.23,1.16255,1.16261,1.16255,1.16261,66.53,False
'2018-07-06T11:09:00',1.1625,1.1625,1.16236,1.16238,113.33,1.1626,1.1626,1.16247,1.16248,71.58,False
'2018-07-06T11:10:00',1.16238,1.16247,1.16238,1.1624,40.39,1.16248,1.16256,1.16248,1.16252,31.21,False
'2018-07-06T11:11:00',1.16241,1.16244,1.16237,1.1624,107.82,1.16251,1.16255,1.16247,1.1625,78.58,False
'2018-07-06T11:12:00',1.1624,1.1624,1.16226,1.16228,157.03,1.1625,1.1625,1.16236,1.16239,85.45,False
'2018-07-06T11:13:00',1.16228,1.1623,1.16226,1.16226,103.37,1.16239,1.1624,1.16236,1.16237,91.95,False
'2018-07-06T11:14:00',1.16226,1.16229,1.16226,1.16227,80.55,1.16237,1.16239,1.16235,1.16237,58.51,True
'2018-07-06T11:15:00',1.16227,1.16231,1.16224,1.16225,99.53,1.16236,1.16242,1.16236,1.16236,123.27,False
'2018-07-06T11:16:00',1.16226,1.16226,1.16221,1.16225,72.77,1.16236,1.16238,1.1623,1.16234,57.65,True
'2018-07-06T11:17:00',1.16225,1.16231,1.16225,1.16228,60.1,1.16233,1.16239,1.16233,1.16238,42.3,False
'2018-07-06T11:18:00',1.16229,1.16231,1.16223,1.16223,90.39,1.16239,1.16239,1.16233,1.16233,52.21,False
'2018-07-06T11:19:00',1.16223,1.16226,1.16218,1.16218,100.85,1.16234,1.16236,1.16228,1.16228,70.98,False
'2018-07-06T11:20:00',1.16218,1.16221,1.16216,1.16218,77.37,1.16228,1.16231,1.16226,1.16227,73.33,False
'2018-07-06T11:21:00',1.16218,1.16218,1.16201,1.16214,150.59,1.16226,1.16226,1.16208,1.16226,116.68,True
'2018-07-06T11:22:00',1.16214,1.16241,1.16214,1.1624,108.63,1.16225,1.16251,1.16225,1.1625,182.46,True
'2018-07-06T11:23:00',1.1624,1.16242,1.16237,1.16241,71.21,1.16251,1.16253,1.16247,1.1625,104.06,False
'2018-07-06T11:24:00',1.16241,1.16241,1.16223,1.16227,120.86,1.16251,1.16252,1.16234,1.16235,156.46,False
'2018-07-06T11:25:00',1.16226,1.16228,1.16218,1.16218,53.63,1.16235,1.16237,1.16229,1.16229,64.71,True
'2018-07-06T11:26:00',1.16218,1.16236,1.16218,1.16235,74.63,1.16229,1.16246,1.16228,1.16245,106.64,True
'2018-07-06T11:27:00',1.16236,1.16242,1.16236,1.16242,60.79,1.16245,1.16251,1.16245,1.1625,76.69,True
'2018-07-06T11:28:00',1.16241,1.16245,1.16231,1.16245,102.61,1.16251,1.16257,1.16242,1.16257,117.41,True
'2018-07-06T11:29:00',1.16244,1.16252,1.16241,1.1625,111.9,1.16257,1.16263,1.16253,1.16259,123.49,False
'2018-07-06T11:30:00',1.1625,1.1625,1.16234,1.16234,91.14,1.16259,1.16259,1.16245,1.16245,121.91,False
'2018-07-06T11:31:00',1.16234,1.16236,1.16213,1.16213,75.18,1.16246,1.16247,1.16223,1.16225,111.69,False
'2018-07-06T11:32:00',1.16217,1.16231,1.16217,1.16225,78.28,1.16226,1.1624,1.16226,1.16236,103.86,False
'2018-07-06T11:33:00',1.16225,1.16226,1.16203,1.16203,93.57,1.16237,1.16237,1.16212,1.16212,80.25,False
'2018-07-06T11:34:00',1.16203,1.16208,1.16201,1.16202,78.69,1.16213,1.16217,1.1621,1.16211,51.12,False
'2018-07-06T11:35:00',1.16202,1.16204,1.16187,1.16188,86.41,1.16211,1.16211,1.16194,1.16194,65.05,False
'2018-07-06T11:36:00',1.16187,1.16201,1.16185,1.16185,68.4,1.16194,1.16209,1.16194,1.16194,61.85,False
'2018-07-06T11:37:00',1.16185,1.16189,1.16174,1.16186,158.96,1.16194,1.16197,1.16184,1.16193,120.06,False
'2018-07-06T11:38:00',1.16185,1.16187,1.16178,1.16187,71.96,1.16193,1.16195,1.16187,1.16195,53.42,True
'2018-07-06T11:39:00',1.16189,1.16189,1.1618,1.16189,93.8,1.16195,1.16199,1.1619,1.16199,66.15,True
'2018-07-06T11:40:00',1.16188,1.16192,1.16185,1.16192,89.47,1.16198,1.162,1.16197,1.16199,103.46,False
'2018-07-06T11:41:00',1.16192,1.16192,1.16185,1.16185,81.53,1.162,1.162,1.16195,1.16197,80.51,False
'2018-07-06T11:42:00',1.16187,1.16192,1.16186,1.16192,61.4,1.16197,1.162,1.16196,1.162,67.15,True
'2018-07-06T11:43:00',1.1619,1.16197,1.16189,1.16194,67.12,1.162,1.16207,1.16199,1.16202,76.05,False
'2018-07-06T11:44:00',1.16192,1.16197,1.1619,1.1619,93.19,1.162,1.16204,1.16199,1.16201,67.38,False
'2018-07-06T11:45:00',1.16191,1.16191,1.16185,1.16186,59.73,1.16202,1.16202,1.16194,1.16197,86.16,True
'2018-07-06T11:46:00',1.16186,1.16192,1.16183,1.16187,123.56,1.16197,1.16201,1.16194,1.16197,151.57,True
'2018-07-06T11:47:00',1.16187,1.16194,1.16186,1.16193,99.08,1.16197,1.16204,1.16196,1.16204,99.52,True
'2018-07-06T11:48:00',1.16192,1.16196,1.16191,1.16192,120.47,1.16203,1.16205,1.16201,1.16203,68.61,True
'2018-07-06T11:49:00',1.16192,1.16197,1.1619,1.16192,79.27,1.16203,1.16205,1.162,1.16202,57.02,True
'2018-07-06T11:50:00',1.16192,1.16207,1.16191,1.16207,107.15,1.16202,1.16217,1.16201,1.16217,83.87,True
'2018-07-06T11:51:00',1.16207,1.16209,1.16198,1.16202,102.35,1.16216,1.16218,1.16209,1.16213,86.99,True
'2018-07-06T11:52:00',1.16201,1.1621,1.16201,1.16205,90.47,1.16213,1.16222,1.16212,1.16216,85.7,False
'2018-07-06T11:53:00',1.16204,1.1621,1.16196,1.162,133.94,1.16216,1.16222,1.16208,1.16212,126.63,False
'2018-07-06T11:54:00',1.16199,1.16203,1.16197,1.16199,69.05,1.16211,1.16213,1.16207,1.1621,63.32,True
'2018-07-06T11:55:00',1.162,1.16215,1.16197,1.16215,105.37,1.1621,1.16225,1.16209,1.16225,129.35,True
'2018-07-06T11:56:00',1.16217,1.16217,1.16202,1.16205,92.49,1.16225,1.16225,1.16214,1.16218,129.05,False
'2018-07-06T11:57:00',1.16207,1.16212,1.16198,1.16203,83.42,1.16219,1.16223,1.1621,1.16215,113.54,False
'2018-07-06T11:58:00',1.16203,1.16203,1.16192,1.16196,107.29,1.16215,1.16215,1.16205,1.16207,103.9,True
'2018-07-06T11:59:00',1.16198,1.16205,1.16194,1.16197,69.74,1.16209,1.16214,1.16204,1.16207,92.63,False
'2018-07-06T12:00:00',1.16197,1.16198,1.16182,1.16187,121.38,1.16207,1.16207,1.16192,1.16196,63.78,False
'2018-07-06T12:01:00',1.16188,1.16189,1.1618,1.16182,115.48,1.16196,1.16198,1.1619,1.16195,92.72,True
'2018-07-06T12:02:00',1.16186,1.1619,1.16183,1.16187,140.27,1.16196,1.16199,1.16193,1.16198,128.15,False
'2018-07-06T12:03:00',1.16187,1.16187,1.16182,1.16182,68.67,1.16198,1.16198,1.16193,1.16194,119.1,True
'2018-07-06T12:04:00',1.16182,1.16191,1.16182,1.16191,73.45,1.16194,1.16201,1.16194,1.16201,88.09,True
'2018-07-06T12:05:00',1.16192,1.16193,1.16181,1.16184,115.26,1.16202,1.16203,1.16194,1.16195,123.88,True
'2018-07-06T12:06:00',1.16187,1.16195,1.16186,1.16187,101.02,1.16196,1.16205,1.16196,1.162,98.27,False
'2018-07-06T12:07:00',1.16188,1.16192,1.1618,1.16181,134.72,1.16199,1.16202,1.16191,1.16191,130.72,True
'2018-07-06T12:08:00',1.1618,1.16192,1.1618,1.1619,163.41,1.16191,1.16204,1.16191,1.16199,76.27,False
'2018-07-06T12:09:00',1.1619,1.16192,1.16183,1.16188,111.17,1.16198,1.16203,1.16193,1.16196,44.48,False
'2018-07-06T12:10:00',1.16188,1.1619,1.16178,1.16183,100.65,1.16196,1.16199,1.16189,1.16192,58.19,False
'2018-07-06T12:11:00',1.16183,1.16184,1.16181,1.16183,101.55,1.16194,1.16194,1.16193,1.16194,59.35,True
'2018-07-06T12:12:00',1.16183,1.16185,1.16177,1.16183,117.57,1.16194,1.16197,1.16186,1.16194,75.86,True
'2018-07-06T12:13:00',1.16183,1.16185,1.16178,1.1618,152.27,1.16194,1.16198,1.1619,1.16192,105.13,False
'2018-07-06T12:14:00',1.1618,1.16181,1.16171,1.16173,54.94,1.16192,1.16193,1.16182,1.16184,55.3,False
'2018-07-06T12:15:00',1.16173,1.16173,1.16169,1.16169,76.6,1.16184,1.16184,1.16178,1.16179,76.16,True
'2018-07-06T12:16:00',1.16169,1.16176,1.16169,1.16176,69.49,1.16179,1.16188,1.16179,1.16188,77.9,True
'2018-07-06T12:17:00',1.16176,1.16202,1.16176,1.16199,116.28,1.16188,1.16213,1.16188,1.16209,115.92,False
'2018-07-06T12:18:00',1.162,1.16201,1.16195,1.16196,151.73,1.1621,1.16212,1.16206,1.16206,91.56,True
'2018-07-06T12:19:00',1.16196,1.1621,1.16195,1.1621,132.05,1.16206,1.16222,1.16206,1.16221,119.99,True
'2018-07-06T12:20:00',1.16209,1.16214,1.16202,1.16211,147.76,1.16221,1.16225,1.16214,1.16223,113.93,False
'2018-07-06T12:21:00',1.16211,1.16212,1.16196,1.16196,74.63,1.16223,1.16223,1.16208,1.16208,75.8,False
'2018-07-06T12:22:00',1.16196,1.16196,1.16192,1.16193,71.82,1.16208,1.16208,1.16205,1.16205,54.14,False
'2018-07-06T12:23:00',1.16192,1.16196,1.16187,1.16196,89.27,1.16205,1.16207,1.16199,1.16207,94.38,False
'2018-07-06T12:24:00',1.16196,1.16196,1.16176,1.16184,133.41,1.16206,1.16207,1.16187,1.16194,111.94,False
'2018-07-06T12:25:00',1.16183,1.16184,1.16173,1.16179,70.37,1.16194,1.16195,1.16184,1.16189,79.15,False
'2018-07-06T12:26:00',1.16178,1.16182,1.16175,1.16175,93.98,1.16189,1.16193,1.16185,1.16185,74.26,False
'2018-07-06T12:27:00',1.16175,1.16179,1.16169,1.16169,101.54,1.16186,1.16189,1.16179,1.16179,68.03,False
'2018-07-06T12:28:00',1.1617,1.16173,1.16164,1.16166,83.16,1.16178,1.16183,1.16175,1.16177,63.13,True
'2018-07-06T12:29:00',1.16168,1.16175,1.16158,1.16159,131.47,1.16179,1.16188,1.16169,1.16169,152.99,True
'2018-07-06T12:30:00',1.16159,1.16178,1.16157,1.16177,96.63,1.1617,1.16189,1.16168,1.16187,125.23,False
'2018-07-06T12:31:00',1.16175,1.16176,1.1617,1.16175,128.91,1.16187,1.16187,1.16182,1.16186,94.05,True
'2018-07-06T12:32:00',1.16175,1.16182,1.16173,1.16181,88.11,1.16183,1.16194,1.16183,1.16194,87.79,True
'2018-07-06T12:33:00',1.16181,1.16186,1.16181,1.16184,122.18,1.16194,1.16198,1.16193,1.16196,80.37,False
'2018-07-06T12:34:00',1.16184,1.16185,1.16181,1.16182,57.23,1.16196,1.16196,1.16191,1.16192,66.68,False
'2018-07-06T12:35:00',1.16179,1.16179,1.16175,1.16178,82.85,1.1619,1.1619,1.16186,1.16188,51.06,True
'2018-07-06T12:36:00',1.16178,1.16189,1.16178,1.16186,57.78,1.16187,1.16198,1.16187,1.16196,45.41,False
'2018-07-06T12:37:00',1.16186,1.16187,1.16186,1.16187,50.29,1.16196,1.16197,1.16196,1.16197,48.42,True
'2018-07-06T12:38:00',1.16187,1.16189,1.16184,1.16187,50.4,1.16197,1.16199,1.16192,1.16192,47.18,True
'2018-07-06T12:39:00',1.16187,1.16199,1.16187,1.16199,36.4,1.16191,1.1621,1.16191,1.16208,62.68,True
'2018-07-06T12:40:00',1.16199,1.16207,1.16199,1.16206,33.66,1.16208,1.16217,1.16208,1.16214,46.73,True
'2018-07-06T12:41:00',1.16206,1.16218,1.16206,1.16218,56.78,1.16215,1.16227,1.16213,1.16224,121.95,False
'2018-07-06T12:42:00',1.16218,1.16218,1.16213,1.16214,28.1,1.16224,1.16224,1.1622,1.16221,53.3,True
'2018-07-06T12:43:00',1.16214,1.16218,1.1621,1.16217,52.85,1.16222,1.16229,1.16218,1.16228,65.07,True
'2018-07-06T12:44:00',1.16217,1.16219,1.16203,1.16207,91.93,1.16228,1.16231,1.16214,1.16218,76.25,False
'2018-07-06T12:45:00',1.16207,1.16207,1.16203,1.16205,97.37,1.16219,1.16219,1.16215,1.16218,77.23,True
'2018-07-06T12:46:00',1.16205,1.16208,1.16205,1.16208,66.0,1.16218,1.1622,1.16217,1.16219,56.43,True
'2018-07-06T12:47:00',1.16208,1.16246,1.16208,1.16243,114.54,1.16219,1.16257,1.16219,1.16257,119.09,False
'2018-07-06T12:48:00',1.16243,1.16246,1.16238,1.1624,54.88,1.16256,1.16256,1.16249,1.16251,51.55,False
'2018-07-06T12:49:00',1.16239,1.16239,1.16232,1.16232,90.74,1.16251,1.16251,1.16244,1.16244,99.31,False
'2018-07-06T12:50:00',1.16232,1.16234,1.16232,1.16232,32.69,1.16245,1.16245,1.16244,1.16245,51.43,True
'2018-07-06T12:51:00',1.16232,1.16257,1.16232,1.16256,72.22,1.16245,1.1627,1.16245,1.16269,99.0,False
'2018-07-06T12:52:00',1.16254,1.16255,1.16243,1.16247,93.37,1.16268,1.16268,1.16254,1.16258,100.61,False
'2018-07-06T12:53:00',1.16249,1.16253,1.16243,1.16244,102.88,1.1626,1.16262,1.16254,1.16255,83.63,False
'2018-07-06T12:54:00',1.16244,1.16248,1.1624,1.1624,54.72,1.16255,1.16259,1.16252,1.16253,48.53,False
'2018-07-06T12:55:00',1.1624,1.16242,1.16232,1.16236,86.62,1.16253,1.16253,1.16244,1.16246,73.92,True
'2018-07-06T12:56:00',1.16236,1.16244,1.16236,1.16242,70.77,1.16246,1.16254,1.16246,1.16254,72.98,False
'2018-07-06T12:57:00',1.16244,1.16244,1.16236,1.16238,117.49,1.16253,1.16253,1.16247,1.16249,118.84,False
'2018-07-06T12:58:00',1.16238,1.16238,1.16218,1.16226,64.69,1.16248,1.16249,1.16231,1.16237,98.6,True
'2018-07-06T12:59:00',1.16227,1.16249,1.16227,1.16236,109.24,1.16238,1.1626,1.16238,1.16249,130.33,False
'2018-07-06T13:00:00',1.16236,1.16245,1.16232,1.16235,88.93,1.16248,1.16254,1.16241,1.16246,119.23,True
'2018-07-06T13:01:00',1.16236,1.16259,1.16233,1.16256,101.07,1.16247,1.16266,1.16245,1.16266,84.38,True
'2018-07-06T13:02:00',1.16258,1.16259,1.16253,1.16257,84.72,1.16267,1.16269,1.16261,1.16268,61.08,False
'2018-07-06T13:03:00',1.16256,1.16256,1.16238,1.16251,84.66,1.16267,1.16267,1.16249,1.16262,56.83,False
'2018-07-06T13:04:00',1.16253,1.16255,1.16251,1.16253,92.88,1.16264,1.16266,1.16261,1.16264,49.46,True
'2018-07-06T13:05:00',1.16253,1.16262,1.16253,1.1626,109.17,1.16264,1.16271,1.16262,1.1627,98.69,False
'2018-07-06T13:06:00',1.16259,1.16262,1.16249,1.16249,91.96,1.16268,1.16271,1.1626,1.1626,84.63,False
'2018-07-06T13:07:00',1.1625,1.16259,1.16249,1.1625,96.71,1.16261,1.16268,1.16259,1.1626,100.92,True
'2018-07-06T13:08:00',1.16251,1.16262,1.16251,1.16257,87.48,1.16262,1.16271,1.16262,1.16269,124.08,False
'2018-07-06T13:09:00',1.16258,1.16262,1.16257,1.16257,149.46,1.16269,1.16271,1.16267,1.16267,78.43,True
'2018-07-06T13:10:00',1.16256,1.16262,1.16256,1.16259,183.21,1.16267,1.16273,1.16267,1.16269,113.26,True
'2018-07-06T13:11:00',1.16259,1.16269,1.16257,1.16269,96.08,1.1627,1.16281,1.16266,1.1628,57.19,True
'2018-07-06T13:12:00',1.1627,1.16272,1.16266,1.16269,148.42,1.16281,1.16283,1.16277,1.16282,130.93,False
'2018-07-06T13:13:00',1.16269,1.1627,1.16257,1.16263,91.44,1.16281,1.16282,1.16268,1.16274,78.7,True
'2018-07-06T13:14:00',1.16263,1.16275,1.16261,1.16275,119.08,1.16274,1.16285,1.16272,1.16284,93.41,False
'2018-07-06T13:15:00',1.16274,1.16275,1.16256,1.16265,121.55,1.16284,1.16284,1.16269,1.16276,96.1,False
'2018-07-06T13:16:00',1.16265,1.16273,1.16256,1.16266,140.77,1.16274,1.16284,1.16268,1.16278,105.34,False
'2018-07-06T13:17:00',1.16266,1.16268,1.16263,1.16267,83.77,1.16276,1.1628,1.16274,1.1628,58.0,True
'2018-07-06T13:18:00',1.16267,1.16279,1.16267,1.16271,130.1,1.1628,1.16288,1.16278,1.16282,147.0,False
'2018-07-06T13:19:00',1.1627,1.1627,1.16263,1.16268,78.53,1.16282,1.16282,1.16276,1.16281,114.58,False
'2018-07-06T13:20:00',1.16269,1.16269,1.16262,1.16265,88.66,1.16281,1.16281,1.16273,1.16277,82.2,True
'2018-07-06T13:21:00',1.16265,1.16276,1.16265,1.16272,86.02,1.16276,1.16286,1.16276,1.16283,79.04,False
'2018-07-06T13:22:00',1.16271,1.16272,1.16266,1.16269,97.86,1.16283,1.16284,1.16277,1.1628,131.24,True
'2018-07-06T13:23:00',1.1627,1.16281,1.1627,1.16271,160.42,1.1628,1.16293,1.1628,1.16282,121.65,False
'2018-07-06T13:24:00',1.16271,1.16279,1.16269,1.16278,95.31,1.16283,1.16289,1.1628,1.16289,110.57,True
'2018-07-06T13:25:00',1.1628,1.16289,1.16279,1.16286,110.09,1.1629,1.16301,1.16288,1.16297,95.03,False
'2018-07-06T13:26:00',1.16286,1.16286,1.1628,1.1628,89.76,1.16297,1.16297,1.1629,1.1629,67.64,False
'2018-07-06T13:27:00',1.1628,1.1628,1.16267,1.1627,144.55,1.16289,1.1629,1.16278,1.16282,122.58,False
'2018-07-06T13:28:00',1.1627,1.16271,1.16268,1.16268,53.09,1.16283,1.16283,1.16279,1.16279,35.23,True
'2018-07-06T13:29:00',1.16268,1.16271,1.16263,1.16266,88.82,1.16279,1.16284,1.16276,1.16278,88.08,False
'2018-07-06T13:30:00',1.16267,1.16269,1.16263,1.16265,96.38,1.16279,1.16281,1.16274,1.16276,97.5,False
'2018-07-06T13:31:00',1.16266,1.16268,1.16265,1.16265,95.95,1.16276,1.1628,1.16275,1.16278,108.06,True
'2018-07-06T13:32:00',1.16269,1.1628,1.16269,1.16278,108.83,1.16279,1.16291,1.16279,1.1629,111.01,False
'2018-07-06T13:33:00',1.16278,1.16278,1.16277,1.16278,48.6,1.1629,1.1629,1.16288,1.16288,60.75,True
'2018-07-06T13:34:00',1.16278,1.16279,1.16274,1.16277,96.41,1.16288,1.16291,1.16286,1.16288,66.63,True
'2018-07-06T13:35:00',1.16277,1.16283,1.16272,1.16279,88.34,1.16288,1.16291,1.16282,1.1629,94.24,False
'2018-07-06T13:36:00',1.16279,1.1628,1.16277,1.16277,71.31,1.1629,1.16291,1.16289,1.1629,92.89,True
'2018-07-06T13:37:00',1.16278,1.16286,1.16278,1.16284,42.98,1.1629,1.16296,1.1629,1.16296,51.25,True
'2018-07-06T13:38:00',1.16284,1.16286,1.16284,1.16285,43.78,1.16296,1.16297,1.16295,1.16297,65.2,True
'2018-07-06T13:39:00',1.16285,1.16287,1.16284,1.16286,46.7,1.16297,1.16298,1.16294,1.16298,77.31,True
'2018-07-06T13:40:00',1.16285,1.16288,1.16284,1.16288,75.19,1.16298,1.16298,1.16296,1.16298,50.19,True
'2018-07-06T13:41:00',1.16288,1.16288,1.16286,1.16287,58.66,1.16298,1.16299,1.16296,1.16297,40.28,True
'2018-07-06T13:42:00',1.16287,1.16291,1.16278,1.16288,137.94,1.16297,1.16301,1.1629,1.16299,117.41,False
'2018-07-06T13:43:00',1.16286,1.1629,1.16282,1.1629,59.16,1.16298,1.16301,1.16291,1.16301,81.0,True
'2018-07-06T13:44:00',1.1629,1.16294,1.1629,1.16293,78.18,1.16301,1.16304,1.16301,1.16304,74.5,False
'2018-07-06T13:45:00',1.16293,1.16293,1.16285,1.16285,102.87,1.16303,1.16303,1.16296,1.16296,49.91,False
'2018-07-06T13:46:00',1.16285,1.16292,1.16283,1.16291,148.85,1.16296,1.16302,1.16295,1.16302,103.59,False
'2018-07-06T13:47:00',1.16291,1.16291,1.16288,1.16289,85.84,1.16302,1.16302,1.16298,1.163,32.88,True
'2018-07-06T13:48:00',1.16289,1.16292,1.16279,1.16283,109.43,1.163,1.16302,1.16291,1.16294,104.81,False
'2018-07-06T13:49:00',1.16283,1.16289,1.16282,1.16282,106.85,1.16295,1.163,1.16292,1.16293,72.43,True
'2018-07-06T13:50:00',1.16281,1.16294,1.16278,1.1629,128.98,1.16292,1.16302,1.16289,1.163,72.9,False
'2018-07-06T13:51:00',1.1629,1.16293,1.16284,1.16284,80.95,1.16299,1.16303,1.16294,1.16294,44.46,False
'2018-07-06T13:52:00',1.16284,1.16284,1.16283,1.16283,49.6,1.16294,1.16294,1.16293,1.16293,30.12,False
'2018-07-06T13:53:00',1.16284,1.16284,1.16274,1.16275,75.43,1.16293,1.16293,1.16285,1.16287,56.98,False
'2018-07-06T13:54:00',1.16275,1.16276,1.16262,1.16263,87.44,1.16286,1.16286,1.16274,1.16275,59.38,False
'2018-07-06T13:55:00',1.16263,1.16273,1.16263,1.16266,121.38,1.16275,1.16286,1.16275,1.16277,120.85,False
'2018-07-06T13:56:00',1.16266,1.16274,1.16264,1.16264,82.23,1.16277,1.16283,1.16274,1.16274,49.14,False
'2018-07-06T13:57:00',1.16263,1.16265,1.16256,1.16259,118.2,1.16274,1.16274,1.16265,1.16268,101.67,False
'2018-07-06T13:58:00',1.16258,1.16258,1.16248,1.16256,118.28,1.16267,1.1627,1.16257,1.16264,107.77,True
'2018-07-06T13:59:00',1.16255,1.1627,1.16255,1.16267,100.17,1.16266,1.16278,1.16266,1.16277,94.09,True
'2018-07-06T14:00:00',1.16267,1.16274,1.16254,1.16258,194.91,1.16277,1.16284,1.16264,1.16269,134.55,False
'2018-07-06T14:01:00',1.1626,1.16268,1.1626,1.16268,112.72,1.16271,1.1628,1.1627,1.1628,95.23,True
'2018-07-06T14:02:00',1.16268,1.16282,1.16267,1.1628,107.02,1.1628,1.16287,1.16279,1.16286,74.05,True
'2018-07-06T14:03:00',1.1628,1.16287,1.1628,1.16283,88.23,1.16287,1.16297,1.16287,1.16292,81.71,True
'2018-07-06T14:04:00',1.16283,1.16292,1.1628,1.16285,117.79,1.16291,1.16303,1.1629,1.16296,152.41,False
'2018-07-06T14:05:00',1.16285,1.16292,1.16282,1.16289,116.26,1.16294,1.16301,1.16294,1.16301,76.18,True
'2018-07-06T14:06:00',1.1629,1.16295,1.16289,1.16291,96.19,1.16301,1.16303,1.16299,1.16302,124.37,True
'2018-07-06T14:07:00',1.16292,1.16296,1.16287,1.16293,74.74,1.16302,1.16303,1.16297,1.16303,106.41,False
'2018-07-06T14:08:00',1.16293,1.16295,1.16287,1.16292,59.89,1.16303,1.16303,1.16297,1.16301,94.29,False
'2018-07-06T14:09:00',1.16292,1.16293,1.16286,1.16291,59.22,1.16301,1.16302,1.16296,1.16302,126.2,True
'2018-07-06T14:10:00',1.16291,1.16294,1.16284,1.16285,75.2,1.16302,1.16302,1.16294,1.16295,107.25,True
'2018-07-06T14:11:00',1.16285,1.16295,1.16285,1.16295,83.72,1.16295,1.16303,1.16295,1.16303,127.34,True
'2018-07-06T14:12:00',1.16294,1.16313,1.16291,1.16313,95.28,1.16304,1.16323,1.16301,1.16323,124.55,True
'2018-07-06T14:13:00',1.16314,1.16346,1.16307,1.16346,144.36,1.16323,1.16357,1.16317,1.16357,172.8,False
'2018-07-06T14:14:00',1.16346,1.16346,1.16335,1.16339,115.9,1.16357,1.16357,1.16345,1.16348,163.73,False
'2018-07-06T14:15:00',1.1634,1.1634,1.16319,1.16328,135.11,1.16349,1.16349,1.16329,1.16336,161.0,False
'2018-07-06T14:16:00',1.16328,1.16328,1.16313,1.16313,151.03,1.16336,1.16336,1.16324,1.16325,130.5,False
'2018-07-06T14:17:00',1.16313,1.16316,1.16304,1.16306,119.14,1.16324,1.16326,1.16316,1.16318,131.15,True
'2018-07-06T14:18:00',1.16307,1.16317,1.16303,1.16308,122.31,1.16319,1.16328,1.16314,1.16319,119.88,True
'2018-07-06T14:19:00',1.16307,1.16332,1.16307,1.16332,135.16,1.16318,1.16345,1.16318,1.16345,146.18,True
'2018-07-06T14:20:00',1.16332,1.1634,1.1631,1.16311,194.11,1.16343,1.16351,1.16322,1.16323,164.61,False
'2018-07-06T14:21:00',1.16311,1.16322,1.163,1.1631,224.26,1.16323,1.16336,1.16311,1.16322,182.13,False
'2018-07-06T14:22:00',1.16311,1.16311,1.16302,1.16303,136.96,1.16322,1.16323,1.16312,1.16313,108.92,True
'2018-07-06T14:23:00',1.16303,1.16323,1.16302,1.16304,154.39,1.16313,1.16332,1.16313,1.16315,124.68,False
'2018-07-06T14:24:00',1.16305,1.16306,1.16285,1.16287,242.87,1.16315,1.16318,1.16293,1.16299,193.77,False
'2018-07-06T14:25:00',1.16287,1.16306,1.16281,1.16282,224.28,1.16299,1.16315,1.16292,1.16294,158.04,False
'2018-07-06T14:26:00',1.16282,1.16293,1.16274,1.16282,139.32,1.16295,1.16305,1.16286,1.16295,127.63,True
'2018-07-06T14:27:00',1.16283,1.16294,1.16274,1.16275,160.6,1.16296,1.16304,1.16287,1.16289,132.66,False
'2018-07-06T14:28:00',1.16275,1.16287,1.16261,1.16282,191.63,1.16289,1.16299,1.16278,1.16295,184.61,True
'2018-07-06T14:29:00',1.1628,1.16318,1.16259,1.16318,279.44,1.16294,1.16348,1.16272,1.16348,320.53,True
'2018-07-06T14:30:00',1.16315,1.16332,1.1625,1.16283,441.68,1.16346,1.16348,1.16266,1.16299,414.57,True
'2018-07-06T14:31:00',1.1628,1.16351,1.16279,1.16348,369.37,1.16295,1.16362,1.16294,1.16359,373.39,True
'2018-07-06T14:32:00',1.16347,1.16362,1.16325,1.16359,419.36,1.16359,1.16371,1.16339,1.16368,347.81,True
'2018-07-06T14:33:00',1.16359,1.16363,1.16327,1.16328,241.04,1.1637,1.16374,1.16338,1.1634,283.95,False
'2018-07-06T14:34:00',1.16328,1.1634,1.16309,1.16327,271.04,1.16341,1.16352,1.16321,1.16337,289.94,True
'2018-07-06T14:35:00',1.16328,1.1636,1.16325,1.16352,267.76,1.16337,1.16369,1.16336,1.16365,260.06,False
'2018-07-06T14:36:00',1.1635,1.16358,1.16272,1.16293,340.06,1.16365,1.1637,1.16285,1.16305,308.86,True
'2018-07-06T14:37:00',1.16305,1.16391,1.16305,1.16385,344.59,1.16315,1.16403,1.16315,1.16399,336.33,False
'2018-07-06T14:38:00',1.16387,1.1639,1.16349,1.16365,292.66,1.16399,1.16402,1.16362,1.16378,251.85,False
'2018-07-06T14:39:00',1.16365,1.16374,1.1635,1.16352,238.62,1.16377,1.16387,1.16362,1.16364,225.67,False
'2018-07-06T14:40:00',1.16353,1.16369,1.16333,1.16334,212.18,1.16364,1.16383,1.16345,1.16346,219.72,False
'2018-07-06T14:41:00',1.16334,1.16356,1.16324,1.16352,195.03,1.16345,1.16364,1.16336,1.1636,242.08,True
'2018-07-06T14:42:00',1.1635,1.1637,1.16318,1.16366,245.8,1.16357,1.16381,1.16327,1.16378,246.57,True
'2018-07-06T14:43:00',1.16365,1.1637,1.16324,1.16326,248.16,1.16377,1.16382,1.16336,1.16337,205.13,False
'2018-07-06T14:44:00',1.16326,1.16335,1.16305,1.16309,266.58,1.16337,1.16345,1.16318,1.1632,199.88,False
'2018-07-06T14:45:00',1.16309,1.16315,1.16289,1.1629,222.64,1.16322,1.16327,1.16302,1.16303,185.34,False
'2018-07-06T14:46:00',1.1629,1.16311,1.16289,1.16298,169.54,1.16303,1.16321,1.163,1.16307,166.86,False
'2018-07-06T14:47:00',1.16299,1.16299,1.16291,1.16292,144.26,1.16309,1.16311,1.16301,1.16303,150.29,False
'2018-07-06T14:48:00',1.16292,1.16297,1.16285,1.16291,149.71,1.16303,1.16305,1.16296,1.16301,154.17,True
'2018-07-06T14:49:00',1.16292,1.16302,1.16287,1.16302,155.9,1.16302,1.16316,1.16296,1.16316,155.66,True
'2018-07-06T14:50:00',1.16303,1.16319,1.163,1.16306,175.01,1.16316,1.16333,1.16314,1.16318,201.39,False
'2018-07-06T14:51:00',1.16306,1.16307,1.16286,1.16287,174.68,1.16316,1.16319,1.16296,1.16299,155.54,False
'2018-07-06T14:52:00',1.16287,1.16299,1.16286,1.16299,145.5,1.163,1.16311,1.16296,1.16311,148.58,True
'2018-07-06T14:53:00',1.16299,1.16313,1.16286,1.1629,193.74,1.16311,1.16324,1.16295,1.16303,168.89,True
'2018-07-06T14:54:00',1.16291,1.16325,1.16288,1.16316,152.83,1.16302,1.16338,1.16298,1.16324,140.86,False
'2018-07-06T14:55:00',1.16315,1.16317,1.16285,1.16295,139.64,1.16324,1.16326,1.16296,1.16304,161.24,False
'2018-07-06T14:56:00',1.16292,1.16298,1.16288,1.1629,106.72,1.16302,1.16308,1.16298,1.16299,139.65,True
'2018-07-06T14:57:00',1.16291,1.16321,1.1629,1.1631,170.73,1.16301,1.16333,1.16299,1.16324,178.21,False
'2018-07-06T14:58:00',1.1631,1.1631,1.16295,1.16299,128.94,1.16323,1.16323,1.16305,1.1631,109.79,True
'2018-07-06T14:59:00',1.163,1.16316,1.16295,1.16299,134.9,1.1631,1.16328,1.16304,1.16311,158.23,False
'2018-07-06T15:00:00',1.16299,1.16305,1.16286,1.16288,199.24,1.16311,1.16316,1.16294,1.16298,152.54,False
'2018-07-06T15:01:00',1.16288,1.16289,1.16278,1.1628,108.39,1.16295,1.16297,1.16287,1.16291,112.34,False
'2018-07-06T15:02:00',1.1628,1.16288,1.16268,1.16288,146.71,1.16291,1.16298,1.16278,1.16297,141.71,True
'2018-07-06T15:03:00',1.16288,1.16293,1.16273,1.16276,144.3,1.16299,1.16305,1.16283,1.16286,166.76,False
'2018-07-06T15:04:00',1.16277,1.1628,1.16261,1.16262,132.32,1.16286,1.1629,1.16272,1.16274,130.78,False
'2018-07-06T15:05:00',1.16263,1.16274,1.1626,1.16274,245.38,1.16276,1.16285,1.1627,1.16285,133.19,True
'2018-07-06T15:06:00',1.16274,1.16283,1.16269,1.16274,156.97,1.16285,1.16295,1.16275,1.16284,197.01,False
'2018-07-06T15:07:00',1.16274,1.16282,1.16269,1.1627,157.02,1.16284,1.16293,1.16278,1.16281,164.11,True
'2018-07-06T15:08:00',1.1627,1.16286,1.16269,1.16282,143.13,1.16281,1.16297,1.16278,1.16294,169.27,True
'2018-07-06T15:09:00',1.16283,1.16287,1.16248,1.16254,199.28,1.16294,1.16297,1.16252,1.16265,207.37,False
'2018-07-06T15:10:00',1.16255,1.16279,1.16255,1.16266,164.86,1.16265,1.16291,1.16265,1.16277,207.43,True
'2018-07-06T15:11:00',1.16266,1.16284,1.16253,1.16269,190.54,1.16277,1.16297,1.16264,1.16281,197.87,False
'2018-07-06T15:12:00',1.16265,1.16279,1.16256,1.16277,212.46,1.16277,1.16291,1.16267,1.16287,203.74,True
'2018-07-06T15:13:00',1.16277,1.16298,1.16277,1.16288,103.5,1.16289,1.16309,1.16289,1.163,153.57,False
'2018-07-06T15:14:00',1.16286,1.16288,1.16269,1.16288,189.94,1.16298,1.16299,1.16279,1.16298,156.64,True
'2018-07-06T15:15:00',1.16288,1.16292,1.16259,1.16267,225.82,1.16298,1.16302,1.1627,1.16278,167.89,False
'2018-07-06T15:16:00',1.16267,1.16287,1.16262,1.16265,195.09,1.16279,1.16297,1.16272,1.16274,172.55,False
'2018-07-06T15:17:00',1.16263,1.16266,1.16252,1.16264,236.13,1.16274,1.16278,1.16265,1.16276,186.06,True
'2018-07-06T15:18:00',1.16264,1.16277,1.16264,1.16267,98.23,1.16277,1.16288,1.16274,1.16276,147.29,False
'2018-07-06T15:19:00',1.16267,1.16275,1.16264,1.16267,71.08,1.16275,1.16284,1.16272,1.16273,120.18,False
'2018-07-06T15:20:00',1.16267,1.16274,1.16261,1.16265,91.49,1.16275,1.16282,1.1627,1.16275,75.26,False
'2018-07-06T15:21:00',1.16265,1.16267,1.16257,1.16262,111.62,1.16275,1.16278,1.16267,1.16273,85.7,True
'2018-07-06T15:22:00',1.16262,1.16268,1.16255,1.16265,93.54,1.16272,1.16278,1.16261,1.16276,75.75,True
'2018-07-06T15:23:00',1.16265,1.16284,1.16265,1.16279,138.42,1.16277,1.16297,1.16277,1.1629,127.61,True
'2018-07-06T15:24:00',1.16277,1.16286,1.1627,1.16279,118.77,1.16288,1.16297,1.1628,1.16289,91.76,True
'2018-07-06T15:25:00',1.16279,1.16287,1.16276,1.16286,132.29,1.16286,1.16298,1.16284,1.16297,98.26,True
'2018-07-06T15:26:00',1.16287,1.16311,1.16285,1.16311,164.81,1.16297,1.16323,1.16297,1.16323,121.77,True
'2018-07-06T15:27:00',1.16311,1.16312,1.16303,1.16303,117.93,1.16322,1.16324,1.16313,1.16313,83.1,True
'2018-07-06T15:28:00',1.16303,1.16314,1.16302,1.16312,197.33,1.16312,1.16324,1.16312,1.16321,105.61,True
'2018-07-06T15:29:00',1.16312,1.16338,1.16311,1.1632,183.84,1.16321,1.16349,1.16321,1.16333,173.56,False
'2018-07-06T15:30:00',1.16321,1.16325,1.16311,1.16315,179.52,1.16335,1.16336,1.16321,1.16326,147.15,True
'2018-07-06T15:31:00',1.16314,1.16331,1.16311,1.16325,198.15,1.16325,1.16342,1.16322,1.16336,173.84,False
'2018-07-06T15:32:00',1.16322,1.16322,1.16292,1.16304,209.44,1.16333,1.16333,1.16304,1.16314,150.77,False
'2018-07-06T15:33:00',1.16303,1.16311,1.163,1.16307,174.75,1.16314,1.16324,1.16311,1.16319,144.11,True
'2018-07-06T15:34:00',1.16309,1.16314,1.16304,1.16312,162.14,1.16319,1.16326,1.16316,1.16324,139.45,False
'2018-07-06T15:35:00',1.16312,1.16312,1.16292,1.163,154.53,1.16324,1.16324,1.16301,1.16311,172.26,False
'2018-07-06T15:36:00',1.163,1.16302,1.16282,1.16286,193.73,1.16311,1.16312,1.16293,1.16299,185.83,False
'2018-07-06T15:37:00',1.16287,1.16287,1.16277,1.16284,193.4,1.16299,1.16299,1.16289,1.16295,165.96,True
'2018-07-06T15:38:00',1.16284,1.16295,1.16282,1.16291,168.99,1.16296,1.16307,1.16293,1.16303,147.65,True
'2018-07-06T15:39:00',1.16291,1.16311,1.16291,1.16311,143.36,1.16303,1.16322,1.16303,1.16322,128.86,True
'2018-07-06T15:40:00',1.16311,1.16327,1.16301,1.16316,158.1,1.16322,1.16338,1.16312,1.16326,179.13,False
'2018-07-06T15:41:00',1.16317,1.16322,1.16305,1.16305,155.44,1.16328,1.16331,1.16317,1.16317,153.04,False
'2018-07-06T15:42:00',1.16306,1.16309,1.16298,1.163,156.25,1.16317,1.16321,1.1631,1.16314,124.33,False
'2018-07-06T15:43:00',1.16302,1.16305,1.1629,1.1629,160.44,1.16314,1.16317,1.16301,1.16303,145.07,False
'2018-07-06T15:44:00',1.16292,1.16299,1.16284,1.16285,119.45,1.16303,1.16309,1.16294,1.16294,161.02,False
'2018-07-06T15:45:00',1.16285,1.16297,1.16283,1.16284,125.97,1.16295,1.16308,1.16292,1.16295,167.13,False
'2018-07-06T15:46:00',1.16287,1.16289,1.16269,1.16289,192.16,1.16298,1.163,1.16281,1.163,160.34,True
'2018-07-06T15:47:00',1.16289,1.16298,1.16279,1.16284,156.69,1.163,1.16309,1.16288,1.16292,140.03,False
'2018-07-06T15:48:00',1.16285,1.16292,1.16246,1.16261,149.24,1.16295,1.16303,1.16251,1.1627,179.14,False
'2018-07-06T15:49:00',1.16261,1.16266,1.16248,1.16262,133.03,1.16268,1.16279,1.1626,1.16275,159.26,True
'2018-07-06T15:50:00',1.16264,1.16267,1.16248,1.16248,149.22,1.16277,1.16279,1.16258,1.16259,124.5,False
'2018-07-06T15:51:00',1.16248,1.16251,1.16245,1.16248,67.44,1.16258,1.16262,1.16252,1.16255,96.78,True
'2018-07-06T15:52:00',1.16248,1.16253,1.16245,1.16248,127.27,1.16254,1.16263,1.16249,1.16256,137.52,True
'2018-07-06T15:53:00',1.16248,1.16273,1.16248,1.1627,174.73,1.16258,1.16283,1.16255,1.1628,173.1,True
'2018-07-06T15:54:00',1.16269,1.16285,1.16255,1.1626,192.55,1.16279,1.16296,1.16266,1.16272,201.74,False
'2018-07-06T15:55:00',1.16259,1.16269,1.16248,1.16248,214.94,1.16271,1.16282,1.16257,1.16259,173.59,False
'2018-07-06T15:56:00',1.16248,1.16265,1.16248,1.16265,238.08,1.16257,1.16276,1.16255,1.16275,200.47,True
'2018-07-06T15:57:00',1.16265,1.16266,1.16248,1.16248,174.97,1.16274,1.16275,1.16258,1.16258,157.65,False
'2018-07-06T15:58:00',1.16248,1.16258,1.16246,1.16247,143.46,1.16255,1.16267,1.16251,1.16251,177.88,False
'2018-07-06T15:59:00',1.16246,1.16251,1.16221,1.16224,203.25,1.16251,1.16263,1.16232,1.16235,242.66,False
'2018-07-06T16:00:00',1.16224,1.16251,1.16205,1.16247,225.39,1.16234,1.16261,1.16215,1.16259,259.89,True
'2018-07-06T16:01:00',1.16249,1.16276,1.16249,1.16272,159.12,1.1626,1.16286,1.1626,1.16282,143.3,False
'2018-07-06T16:02:00',1.16273,1.16273,1.16258,1.16263,165.39,1.16284,1.16284,1.16269,1.16275,138.41,False
'2018-07-06T16:03:00',1.16264,1.16268,1.16256,1.16265,237.72,1.16275,1.1628,1.16267,1.16277,199.03,True
'2018-07-06T16:04:00',1.16271,1.16271,1.16255,1.16256,187.28,1.1628,1.16283,1.16268,1.16268,161.23,False
'2018-07-06T16:05:00',1.16258,1.16265,1.16255,1.16258,189.06,1.16268,1.16276,1.16266,1.16269,96.23,False
'2018-07-06T16:06:00',1.16258,1.16263,1.1625,1.16256,213.95,1.16269,1.16272,1.16261,1.16268,202.07,True
'2018-07-06T16:07:00',1.16256,1.16285,1.16256,1.16279,139.65,1.16268,1.16296,1.16268,1.16289,179.32,True
'2018-07-06T16:08:00',1.16279,1.16285,1.1627,1.16272,206.0,1.16289,1.16298,1.16283,1.16284,226.61,False
'2018-07-06T16:09:00',1.16272,1.16278,1.1626,1.16273,205.71,1.16285,1.1629,1.1627,1.16284,190.16,True
'2018-07-06T16:10:00',1.16277,1.16283,1.16268,1.16268,184.24,1.16286,1.16294,1.16281,1.16281,170.39,True
'2018-07-06T16:11:00',1.16268,1.1629,1.16268,1.16288,156.85,1.16281,1.16302,1.16281,1.16299,217.75,True
'2018-07-06T16:12:00',1.16289,1.16301,1.16287,1.16299,148.99,1.163,1.16313,1.16299,1.16311,159.88,True
'2018-07-06T16:13:00',1.16298,1.16306,1.16288,1.16304,156.49,1.16311,1.16316,1.163,1.16316,179.51,True
'2018-07-06T16:14:00',1.16304,1.16307,1.1629,1.16294,115.11,1.16316,1.16319,1.163,1.16305,167.15,True
'2018-07-06T16:15:00',1.16296,1.16316,1.16293,1.16314,135.23,1.16306,1.16324,1.16302,1.16323,191.61,True
'2018-07-06T16:16:00',1.16314,1.16349,1.1631,1.16343,197.8,1.16323,1.16358,1.16318,1.16354,219.17,False
'2018-07-06T16:17:00',1.16343,1.16346,1.16319,1.16319,203.05,1.16355,1.16357,1.16329,1.16332,204.29,False
'2018-07-06T16:18:00',1.16318,1.16323,1.1631,1.16318,118.69,1.16331,1.16333,1.16321,1.16329,127.01,False
'2018-07-06T16:19:00',1.16318,1.16322,1.16311,1.16314,155.42,1.1633,1.16334,1.16322,1.16323,123.99,False
'2018-07-06T16:20:00',1.16314,1.16317,1.16308,1.16313,117.49,1.16324,1.16325,1.16318,1.16324,90.86,True
'2018-07-06T16:21:00',1.16312,1.16322,1.16308,1.16318,149.94,1.16322,1.16332,1.16318,1.16329,139.89,True
'2018-07-06T16:22:00',1.16318,1.16322,1.16309,1.16316,156.22,1.16329,1.16333,1.1632,1.16327,126.74,True
'2018-07-06T16:23:00',1.16319,1.16333,1.16308,1.16319,123.96,1.16329,1.16342,1.16318,1.16331,71.09,True
'2018-07-06T16:24:00',1.1632,1.16339,1.16319,1.16331,183.41,1.16332,1.1635,1.16331,1.16342,149.75,False
'2018-07-06T16:25:00',1.1633,1.16335,1.16326,1.16329,114.28,1.16342,1.16348,1.16337,1.16341,119.81,False
'2018-07-06T16:26:00',1.16331,1.16335,1.16323,1.16325,116.21,1.16342,1.16345,1.16333,1.16334,80.37,False
'2018-07-06T16:27:00',1.16324,1.16329,1.16312,1.16316,111.29,1.16333,1.16339,1.16324,1.16325,117.46,True
'2018-07-06T16:28:00',1.16316,1.1634,1.16309,1.16327,166.74,1.16325,1.16351,1.16321,1.16338,137.59,False
'2018-07-06T16:29:00',1.16327,1.16336,1.16323,1.16334,134.91,1.16337,1.16346,1.16334,1.16344,137.11,True
'2018-07-06T16:30:00',1.16332,1.16345,1.16332,1.16345,87.04,1.16344,1.16355,1.16343,1.16355,89.13,True
'2018-07-06T16:31:00',1.16346,1.16346,1.16325,1.16325,136.28,1.16355,1.16356,1.16337,1.16337,144.33,False
'2018-07-06T16:32:00',1.16325,1.16342,1.16324,1.16341,150.24,1.16337,1.1635,1.16335,1.1635,140.38,False
'2018-07-06T16:33:00',1.1634,1.16341,1.16325,1.16334,110.26,1.16351,1.16351,1.16337,1.16344,131.27,True
'2018-07-06T16:34:00',1.16333,1.16346,1.16327,1.16338,103.13,1.16345,1.16356,1.16337,1.1635,114.24,False
'2018-07-06T16:35:00',1.16338,1.1634,1.16319,1.16323,158.93,1.1635,1.1635,1.1633,1.16335,201.01,False
'2018-07-06T16:36:00',1.16323,1.1633,1.16319,1.16324,124.12,1.16336,1.1634,1.16329,1.16332,150.68,False
'2018-07-06T16:37:00',1.16325,1.16327,1.16316,1.16318,148.27,1.16334,1.16336,1.16326,1.16327,142.49,False
'2018-07-06T16:38:00',1.16318,1.16326,1.16295,1.16305,143.7,1.16327,1.16332,1.16305,1.16317,177.78,True
'2018-07-06T16:39:00',1.16304,1.16325,1.16302,1.16311,125.83,1.16317,1.16335,1.16315,1.16322,141.4,False
'2018-07-06T16:40:00',1.1631,1.16322,1.16306,1.16321,93.01,1.16323,1.16334,1.16319,1.16333,105.96,True
'2018-07-06T16:41:00',1.1632,1.16324,1.1631,1.16318,141.71,1.16333,1.16336,1.16322,1.16332,146.05,False
'2018-07-06T16:42:00',1.16321,1.16321,1.1631,1.16315,129.95,1.16332,1.16333,1.16319,1.16325,100.77,False
'2018-07-06T16:43:00',1.16315,1.16317,1.16303,1.16303,114.31,1.16327,1.16327,1.16314,1.16315,116.49,True
'2018-07-06T16:44:00',1.16303,1.16318,1.16299,1.16302,107.23,1.16315,1.16327,1.1631,1.16312,179.91,False
'2018-07-06T16:45:00',1.16302,1.16302,1.16276,1.16276,128.52,1.16313,1.16313,1.16287,1.16287,95.99,False
'2018-07-06T16:46:00',1.16276,1.16277,1.16255,1.16255,163.22,1.16286,1.16289,1.16266,1.16266,145.88,False
'2018-07-06T16:47:00',1.16254,1.16268,1.16254,1.16257,170.93,1.16266,1.1628,1.16266,1.1627,158.46,True
'2018-07-06T16:48:00',1.1626,1.16276,1.16259,1.1627,143.34,1.16271,1.16288,1.16271,1.16281,164.56,False
'2018-07-06T16:49:00',1.1627,1.16276,1.16267,1.16272,102.67,1.16282,1.16288,1.16277,1.16282,142.82,True
'2018-07-06T16:50:00',1.16272,1.16287,1.16266,1.16267,150.29,1.16282,1.163,1.16275,1.1628,189.94,False
'2018-07-06T16:51:00',1.16267,1.16268,1.16256,1.16268,155.72,1.16279,1.16281,1.16268,1.1628,183.44,True
'2018-07-06T16:52:00',1.16267,1.16272,1.16262,1.16272,119.39,1.1628,1.16284,1.16273,1.16284,107.34,False
'2018-07-06T16:53:00',1.16271,1.16271,1.16241,1.16256,153.55,1.16284,1.16284,1.16254,1.16266,123.02,False
'2018-07-06T16:54:00',1.16257,1.16262,1.16248,1.16257,82.57,1.16269,1.16272,1.16258,1.16267,118.37,False
'2018-07-06T16:55:00',1.16257,1.16261,1.16243,1.16243,83.22,1.16266,1.1627,1.16253,1.16254,88.57,False
'2018-07-06T16:56:00',1.16243,1.16254,1.16238,1.16246,131.25,1.16254,1.16266,1.16248,1.16256,107.29,True
'2018-07-06T16:57:00',1.16246,1.1626,1.16238,1.16257,132.25,1.16255,1.16272,1.16249,1.16269,193.6,True
'2018-07-06T16:58:00',1.16257,1.16284,1.16255,1.16282,161.63,1.16269,1.16294,1.16268,1.16293,168.39,True
'2018-07-06T16:59:00',1.16283,1.16295,1.16276,1.16292,141.82,1.16293,1.16304,1.16284,1.16301,167.37,False
'2018-07-06T17:00:00',1.16293,1.16294,1.16287,1.16293,164.72,1.16302,1.16304,1.16296,1.16301,122.15,True
'2018-07-06T17:01:00',1.16292,1.16304,1.1629,1.16299,160.89,1.16301,1.16313,1.16301,1.16309,100.42,False
'2018-07-06T17:02:00',1.16298,1.16304,1.16293,1.163,187.11,1.16308,1.16313,1.16302,1.16312,118.84,True
'2018-07-06T17:03:00',1.16301,1.16309,1.16297,1.16307,103.35,1.16311,1.16318,1.16307,1.16318,74.59,True
'2018-07-06T17:04:00',1.16305,1.1632,1.16304,1.16314,153.99,1.16315,1.1633,1.16315,1.16327,107.55,False
'2018-07-06T17:05:00',1.16315,1.16317,1.16313,1.16315,101.32,1.16327,1.16328,1.16323,1.16324,49.43,False
'2018-07-06T17:06:00',1.16314,1.16315,1.16307,1.16313,108.37,1.16324,1.16325,1.16318,1.16322,55.16,True
'2018-07-06T17:07:00',1.16313,1.16318,1.1631,1.16313,103.55,1.16322,1.16327,1.1632,1.16324,127.56,False
'2018-07-06T17:08:00',1.16315,1.16315,1.16287,1.16295,134.97,1.16323,1.16324,1.16298,1.16305,106.76,False
'2018-07-06T17:09:00',1.16292,1.16302,1.1629,1.16302,104.41,1.16303,1.16315,1.163,1.16315,116.3,True
'2018-07-06T17:10:00',1.163,1.16317,1.16297,1.16317,147.95,1.16312,1.16327,1.1631,1.16327,165.06,True
'2018-07-06T17:11:00',1.16317,1.1632,1.16305,1.16305,103.45,1.16326,1.1633,1.16315,1.16315,126.68,False
'2018-07-06T17:12:00',1.16304,1.16309,1.16304,1.16306,51.64,1.16315,1.16318,1.16314,1.16317,64.38,True
'2018-07-06T17:13:00',1.16306,1.16309,1.16295,1.16306,154.6,1.16317,1.1632,1.16307,1.16318,190.5,True
'2018-07-06T17:14:00',1.16308,1.16323,1.16307,1.16315,111.55,1.16319,1.16334,1.16319,1.16325,165.72,True
'2018-07-06T17:15:00',1.16315,1.16332,1.16315,1.16329,70.75,1.16325,1.16342,1.16325,1.16337,133.91,False
'2018-07-06T17:16:00',1.16328,1.16331,1.16315,1.16315,60.0,1.16336,1.16339,1.16324,1.16324,101.23,True
'2018-07-06T17:17:00',1.16315,1.16331,1.16312,1.16325,107.63,1.16324,1.16343,1.16322,1.16336,168.7,True
'2018-07-06T17:18:00',1.16325,1.16349,1.1632,1.16349,116.82,1.16336,1.16362,1.16332,1.16362,135.71,True
'2018-07-06T17:19:00',1.16351,1.16367,1.1635,1.16361,146.76,1.16361,1.16377,1.16361,1.16372,124.96,True
'2018-07-06T17:20:00',1.1636,1.16371,1.16352,1.16363,146.37,1.16372,1.1638,1.16364,1.16376,149.88,False
'2018-07-06T17:21:00',1.16363,1.16367,1.16357,1.16357,94.58,1.16374,1.16379,1.16367,1.1637,104.58,False
'2018-07-06T17:22:00',1.16357,1.16365,1.16357,1.16362,55.01,1.1637,1.16374,1.16367,1.16374,84.28,False
'2018-07-06T17:23:00',1.16362,1.16362,1.16333,1.16335,115.41,1.16374,1.16374,1.16347,1.16348,89.43,False
'2018-07-06T17:24:00',1.16337,1.16343,1.16333,1.16333,87.62,1.16349,1.16355,1.16346,1.16346,70.73,False
'2018-07-06T17:25:00',1.16333,1.16342,1.16326,1.16333,130.55,1.16346,1.16353,1.16339,1.16344,96.43,False
'2018-07-06T17:26:00',1.16334,1.16341,1.16331,1.1634,76.72,1.16344,1.16354,1.16341,1.16352,99.91,True
'2018-07-06T17:27:00',1.16339,1.16344,1.16334,1.16334,76.17,1.16352,1.16353,1.16344,1.16347,92.74,True
'2018-07-06T17:28:00',1.16341,1.16345,1.16333,1.16333,82.08,1.16352,1.16354,1.16345,1.16346,112.5,False
'2018-07-06T17:29:00',1.16333,1.16334,1.16321,1.16322,119.21,1.16347,1.16347,1.16333,1.16334,140.76,False
'2018-07-06T17:30:00',1.16322,1.16322,1.163,1.16321,112.16,1.16334,1.16334,1.16312,1.16333,127.07,True
'2018-07-06T17:31:00',1.16322,1.16326,1.16308,1.16314,120.99,1.16333,1.16338,1.1632,1.16326,121.49,False
'2018-07-06T17:32:00',1.16312,1.16322,1.16296,1.16302,162.49,1.16324,1.16332,1.16307,1.16314,155.02,False
'2018-07-06T17:33:00',1.16302,1.16322,1.16296,1.16321,107.36,1.16314,1.16332,1.16308,1.16331,97.51,False
'2018-07-06T17:34:00',1.16321,1.16321,1.16296,1.16298,136.62,1.16332,1.16332,1.16308,1.16311,132.91,False
'2018-07-06T17:35:00',1.163,1.16304,1.16297,1.16303,104.02,1.16312,1.16316,1.16307,1.16314,105.8,True
'2018-07-06T17:36:00',1.16304,1.16309,1.16279,1.16289,150.96,1.16314,1.16318,1.1629,1.16301,157.7,False
'2018-07-06T17:37:00',1.1629,1.16291,1.16269,1.16269,189.87,1.16304,1.16304,1.16282,1.16282,162.72,False
'2018-07-06T17:38:00',1.16269,1.16285,1.16267,1.16267,180.6,1.16282,1.16295,1.16277,1.16278,181.38,False
'2018-07-06T17:39:00',1.1627,1.1628,1.16256,1.16258,222.1,1.16281,1.16292,1.16266,1.16269,217.23,False
'2018-07-06T17:40:00',1.16258,1.16269,1.16246,1.16254,202.95,1.16271,1.16282,1.16257,1.16264,194.59,False
'2018-07-06T17:41:00',1.16253,1.16258,1.16238,1.16258,187.08,1.16265,1.16272,1.16249,1.16272,161.72,True
'2018-07-06T17:42:00',1.16259,1.16268,1.16245,1.16255,211.97,1.16273,1.16281,1.16256,1.16266,167.21,True
'2018-07-06T17:43:00',1.16256,1.16273,1.16255,1.16269,147.66,1.16266,1.16285,1.16266,1.16281,168.4,True
'2018-07-06T17:44:00',1.16269,1.1628,1.16266,1.16273,106.35,1.16282,1.16292,1.16277,1.16284,146.99,False
'2018-07-06T17:45:00',1.16273,1.16275,1.16247,1.1625,141.4,1.16284,1.16286,1.16259,1.16261,134.33,False
'2018-07-06T17:46:00',1.1625,1.16252,1.16243,1.16245,100.29,1.16261,1.16263,1.16256,1.16257,80.47,False
'2018-07-06T17:47:00',1.16245,1.16252,1.16238,1.16249,160.33,1.16257,1.16263,1.16248,1.16262,125.18,True
'2018-07-06T17:48:00',1.16249,1.16252,1.16236,1.16238,166.17,1.16262,1.16264,1.16245,1.16245,144.04,False
'2018-07-06T17:49:00',1.16237,1.16243,1.16211,1.16216,77.25,1.16245,1.16252,1.1622,1.16226,128.02,False
'2018-07-06T17:50:00',1.16217,1.16234,1.16212,1.16231,141.24,1.16226,1.16245,1.16222,1.1624,211.49,False
'2018-07-06T17:51:00',1.16229,1.1623,1.16214,1.16215,161.58,1.16237,1.16242,1.16222,1.16224,164.43,False
'2018-07-06T17:52:00',1.16215,1.16225,1.16214,1.16225,88.55,1.16225,1.16237,1.16224,1.16237,109.3,True
'2018-07-06T17:53:00',1.16222,1.16226,1.16215,1.16226,89.55,1.16233,1.16237,1.16226,1.16236,120.67,True
'2018-07-06T17:54:00',1.16226,1.16235,1.16226,1.16232,94.79,1.16237,1.16246,1.16236,1.16244,127.5,True
'2018-07-06T17:55:00',1.16231,1.16236,1.16215,1.16224,142.88,1.16244,1.16249,1.16228,1.16237,127.47,False
'2018-07-06T17:56:00',1.16224,1.16231,1.16216,1.16228,117.56,1.16235,1.16243,1.16227,1.16239,146.61,False
'2018-07-06T17:57:00',1.16228,1.16228,1.16212,1.16215,76.92,1.1624,1.1624,1.16221,1.16224,103.94,True
'2018-07-06T17:58:00',1.16215,1.16229,1.16213,1.16217,92.17,1.16226,1.16239,1.16222,1.16228,130.48,False
'2018-07-06T17:59:00',1.16217,1.16222,1.16213,1.16217,136.59,1.16228,1.16233,1.16224,1.16227,139.22,False
'2018-07-06T18:00:00',1.16217,1.1622,1.1621,1.16213,147.58,1.16229,1.16231,1.16221,1.16224,170.97,False
'2018-07-06T18:01:00',1.16213,1.16218,1.16203,1.16211,183.8,1.16224,1.1623,1.16215,1.16224,231.82,False
'2018-07-06T18:02:00',1.16209,1.16216,1.16204,1.16209,120.04,1.16224,1.16227,1.16216,1.16219,102.02,True
'2018-07-06T18:03:00',1.16213,1.16223,1.16208,1.16211,145.18,1.1622,1.16233,1.16219,1.16221,100.79,True
'2018-07-06T18:04:00',1.16212,1.16223,1.1621,1.16221,190.78,1.16222,1.16235,1.1622,1.16234,123.0,True
'2018-07-06T18:05:00',1.16221,1.16228,1.1622,1.16224,105.71,1.16235,1.16241,1.16234,1.16238,154.11,False
'2018-07-06T18:06:00',1.16222,1.16226,1.16218,1.16223,119.61,1.16235,1.16237,1.16229,1.16231,118.67,False
'2018-07-06T18:07:00',1.16224,1.16226,1.16216,1.16223,74.77,1.16231,1.16235,1.16222,1.1623,43.03,False
'2018-07-06T18:08:00',1.16223,1.16225,1.16219,1.16222,80.76,1.1623,1.16232,1.16227,1.16229,40.18,False
'2018-07-06T18:09:00',1.16222,1.16223,1.16214,1.16215,65.96,1.16229,1.16232,1.1622,1.16224,35.72,False
'2018-07-06T18:10:00',1.16213,1.16213,1.16199,1.162,83.45,1.16224,1.16224,1.16209,1.1621,73.93,False
'2018-07-06T18:11:00',1.162,1.16203,1.16192,1.16197,97.73,1.16209,1.16212,1.16202,1.16207,63.16,False
'2018-07-06T18:12:00',1.16199,1.16202,1.16188,1.16191,63.89,1.16207,1.1621,1.16197,1.16204,46.28,True
'2018-07-06T18:13:00',1.16192,1.16204,1.16191,1.16201,51.74,1.16204,1.16214,1.162,1.16212,42.45,True
'2018-07-06T18:14:00',1.162,1.1621,1.16199,1.16204,85.05,1.16212,1.16221,1.16212,1.16214,92.54,False
'2018-07-06T18:15:00',1.16202,1.16209,1.162,1.16208,95.7,1.16214,1.1622,1.16212,1.16219,95.44,True
'2018-07-06T18:16:00',1.16208,1.16215,1.16207,1.16215,63.66,1.16218,1.16226,1.16218,1.16226,71.6,True
'2018-07-06T18:17:00',1.16215,1.16235,1.16214,1.16219,158.14,1.16225,1.16248,1.16224,1.16233,178.12,False
'2018-07-06T18:18:00',1.1622,1.16224,1.16209,1.16215,92.81,1.16232,1.16234,1.16221,1.16227,120.49,False
'2018-07-06T18:19:00',1.16215,1.16217,1.16213,1.16215,84.79,1.16227,1.16229,1.16225,1.16226,72.48,True
'2018-07-06T18:20:00',1.16214,1.16218,1.1621,1.16218,115.18,1.16226,1.16229,1.16221,1.16229,83.64,True
'2018-07-06T18:21:00',1.16218,1.16222,1.16213,1.16214,64.8,1.16229,1.16233,1.16225,1.16226,47.43,False
'2018-07-06T18:22:00',1.16214,1.16217,1.1621,1.16214,61.06,1.16225,1.16228,1.16221,1.16226,59.74,True
'2018-07-06T18:23:00',1.16214,1.16223,1.16212,1.16221,67.98,1.16226,1.16233,1.16222,1.16232,62.88,True
'2018-07-06T18:24:00',1.16222,1.16225,1.16222,1.16224,46.94,1.16232,1.16236,1.16232,1.16235,33.93,True
'2018-07-06T18:25:00',1.16224,1.16226,1.16217,1.16218,69.68,1.16235,1.16236,1.16226,1.16228,54.99,False
'2018-07-06T18:26:00',1.16218,1.16226,1.16181,1.16181,123.33,1.16229,1.16234,1.16195,1.16195,129.67,False
'2018-07-06T18:27:00',1.16181,1.16188,1.16181,1.16185,98.59,1.16195,1.16201,1.16195,1.16197,118.83,True
'2018-07-06T18:28:00',1.16185,1.16192,1.1618,1.16186,94.41,1.16197,1.16206,1.16191,1.16199,109.09,False
'2018-07-06T18:29:00',1.16186,1.16189,1.16179,1.1618,80.61,1.16199,1.16201,1.16191,1.16192,74.28,False
'2018-07-06T18:30:00',1.1618,1.16183,1.16173,1.16179,146.67,1.16192,1.16195,1.16184,1.16189,94.65,False
'2018-07-06T18:31:00',1.16178,1.1618,1.16177,1.16178,48.86,1.16189,1.1619,1.16188,1.1619,78.29,False
'2018-07-06T18:32:00',1.16178,1.1618,1.16177,1.16177,43.01,1.1619,1.1619,1.16188,1.16188,69.98,False
'2018-07-06T18:33:00',1.16177,1.16177,1.16176,1.16176,32.41,1.16188,1.16188,1.16185,1.16186,33.58,True
'2018-07-06T18:34:00',1.16176,1.16178,1.16174,1.16175,39.2,1.16188,1.16189,1.16186,1.16186,35.65,True
'2018-07-06T18:35:00',1.16175,1.1618,1.16168,1.16178,92.32,1.16186,1.16188,1.16174,1.16184,68.69,True
'2018-07-06T18:36:00',1.16179,1.16185,1.16174,1.16185,94.57,1.16184,1.16191,1.1618,1.16191,55.12,True
'2018-07-06T18:37:00',1.16185,1.162,1.16184,1.16192,81.7,1.16191,1.16207,1.16191,1.16199,45.47,False
'2018-07-06T18:38:00',1.16191,1.16194,1.16183,1.16187,114.62,1.16198,1.16199,1.16191,1.16194,52.0,False
'2018-07-06T18:39:00',1.16188,1.16188,1.16176,1.16177,101.03,1.16196,1.16197,1.16184,1.16185,53.0,False
'2018-07-06T18:40:00',1.16176,1.16187,1.16175,1.16184,127.6,1.16185,1.16194,1.16182,1.1619,65.12,True
'2018-07-06T18:41:00',1.16187,1.16199,1.16184,1.16198,102.05,1.16193,1.16212,1.1619,1.16212,71.44,True
'2018-07-06T18:42:00',1.16199,1.16204,1.16195,1.16201,125.78,1.16213,1.16218,1.16207,1.16214,116.39,True
'2018-07-06T18:43:00',1.16201,1.16213,1.16196,1.16211,124.69,1.16215,1.16225,1.16211,1.16224,119.97,True
'2018-07-06T18:44:00',1.16211,1.16217,1.16207,1.16217,99.72,1.16222,1.16231,1.16218,1.16231,95.59,True
'2018-07-06T18:45:00',1.1622,1.16229,1.16214,1.16221,118.15,1.16233,1.16238,1.16225,1.16232,92.11,True
'2018-07-06T18:46:00',1.16221,1.16237,1.16215,1.16229,136.7,1.16232,1.16249,1.16227,1.16242,127.36,True
'2018-07-06T18:47:00',1.1623,1.16245,1.1623,1.16244,135.67,1.16243,1.16256,1.16242,1.16256,119.24,True
'2018-07-06T18:48:00',1.16245,1.16253,1.16236,1.16248,97.29,1.16256,1.16266,1.16247,1.16261,98.94,True
'2018-07-06T18:49:00',1.16248,1.16256,1.16238,1.16241,96.62,1.16262,1.16267,1.1625,1.16257,87.48,False
'2018-07-06T18:50:00',1.16243,1.16252,1.16239,1.1624,83.45,1.16256,1.16262,1.16252,1.16252,83.39,False
'2018-07-06T18:51:00',1.16238,1.16249,1.16238,1.16247,78.33,1.16252,1.16261,1.16252,1.16259,67.73,True
'2018-07-06T18:52:00',1.16248,1.1626,1.16244,1.16249,86.35,1.16259,1.16274,1.16256,1.1626,109.93,False
'2018-07-06T18:53:00',1.1625,1.16251,1.16239,1.16239,99.05,1.16263,1.16263,1.16251,1.16251,87.04,False
'2018-07-06T18:54:00',1.16239,1.16241,1.16233,1.16238,80.62,1.16251,1.16254,1.16246,1.16249,85.24,True
'2018-07-06T18:55:00',1.16238,1.16244,1.16231,1.16234,168.48,1.16249,1.16255,1.16243,1.16247,155.34,True
'2018-07-06T18:56:00',1.16235,1.16245,1.16234,1.16245,131.39,1.16248,1.16257,1.16245,1.16255,149.68,False
'2018-07-06T18:57:00',1.16245,1.16245,1.16233,1.16233,144.85,1.16255,1.16255,1.16245,1.16245,156.35,False
'2018-07-06T18:58:00',1.16233,1.16242,1.16232,1.16236,182.73,1.16245,1.16253,1.16244,1.16249,185.18,True
'2018-07-06T18:59:00',1.16235,1.16242,1.16222,1.16235,200.13,1.16249,1.16254,1.16234,1.1625,171.86,True
'2018-07-06T19:00:00',1.16233,1.16248,1.16229,1.16248,101.11,1.16246,1.16262,1.16243,1.16261,118.69,True
'2018-07-06T19:01:00',1.16247,1.16255,1.16245,1.16253,101.43,1.1626,1.16268,1.16259,1.16265,136.36,False
'2018-07-06T19:02:00',1.16254,1.16254,1.16246,1.16248,65.53,1.16266,1.16266,1.16257,1.1626,75.63,False
'2018-07-06T19:03:00',1.16248,1.16254,1.16248,1.1625,93.21,1.1626,1.16266,1.1626,1.16263,102.89,True
'2018-07-06T19:04:00',1.1625,1.16262,1.16249,1.16252,69.01,1.16263,1.16276,1.16263,1.16265,89.84,False
'2018-07-06T19:05:00',1.16252,1.16258,1.16248,1.16249,74.37,1.16266,1.16272,1.16261,1.16261,85.26,True
'2018-07-06T19:06:00',1.16249,1.16267,1.16249,1.16265,75.92,1.16261,1.16277,1.16261,1.16275,112.57,True
'2018-07-06T19:07:00',1.16265,1.16267,1.16263,1.16263,28.18,1.16275,1.16278,1.16273,1.16275,38.59,True
'2018-07-06T19:08:00',1.16264,1.1627,1.16264,1.16267,30.46,1.16275,1.16282,1.16275,1.16279,46.44,False
'2018-07-06T19:09:00',1.16266,1.16266,1.16251,1.16253,90.4,1.16278,1.16278,1.16263,1.16265,90.92,False
'2018-07-06T19:10:00',1.16253,1.16256,1.16252,1.16256,51.52,1.16265,1.16269,1.16263,1.16267,40.1,True
'2018-07-06T19:11:00',1.16256,1.1626,1.16256,1.16259,47.24,1.16268,1.16272,1.16268,1.16272,52.28,True
'2018-07-06T19:12:00',1.16259,1.16267,1.16259,1.1626,54.74,1.16271,1.1628,1.16271,1.16271,76.76,False
'2018-07-06T19:13:00',1.16257,1.16264,1.16256,1.1626,48.34,1.16269,1.16274,1.16267,1.16271,72.03,False
'2018-07-06T19:14:00',1.1626,1.16261,1.16254,1.16255,62.26,1.16271,1.16273,1.16267,1.16268,71.24,False
'2018-07-06T19:15:00',1.16255,1.1626,1.16255,1.16258,108.82,1.16267,1.16272,1.16267,1.16271,82.44,True
'2018-07-06T19:16:00',1.16259,1.16269,1.16259,1.16269,73.25,1.16272,1.16281,1.16272,1.1628,77.48,True
'2018-07-06T19:17:00',1.16269,1.16275,1.16268,1.16273,96.71,1.1628,1.16285,1.16279,1.16285,57.73,False
'2018-07-06T19:18:00',1.16274,1.16274,1.16269,1.16269,35.84,1.16285,1.16285,1.1628,1.1628,28.03,False
'2018-07-06T19:19:00',1.16268,1.16271,1.16264,1.16271,37.2,1.1628,1.16282,1.16274,1.16282,28.29,True
'2018-07-06T19:20:00',1.1627,1.16274,1.16258,1.16265,160.43,1.16282,1.16284,1.16269,1.16277,126.42,False
'2018-07-06T19:21:00',1.16265,1.16269,1.16259,1.1626,66.85,1.16278,1.16282,1.16271,1.16274,69.09,False
'2018-07-06T19:22:00',1.1626,1.16263,1.16256,1.1626,44.67,1.16273,1.16275,1.1627,1.16272,44.33,True
'2018-07-06T19:23:00',1.1626,1.16268,1.1626,1.16266,69.22,1.16272,1.16278,1.16272,1.16278,69.95,True
'2018-07-06T19:24:00',1.16266,1.16268,1.1626,1.16264,90.55,1.16278,1.1628,1.16273,1.16275,75.69,False
'2018-07-06T19:25:00',1.16265,1.16265,1.1626,1.16264,34.7,1.16275,1.16277,1.16272,1.16276,43.31,True
'2018-07-06T19:26:00',1.16264,1.16267,1.16264,1.16264,42.83,1.16276,1.16278,1.16276,1.16276,41.83,False
'2018-07-06T19:27:00',1.16265,1.16266,1.16258,1.16261,45.33,1.16277,1.16277,1.1627,1.16273,64.44,False
'2018-07-06T19:28:00',1.16261,1.16263,1.16259,1.16263,37.1,1.16273,1.16275,1.16271,1.16275,37.33,True
'2018-07-06T19:29:00',1.16263,1.16269,1.16262,1.16269,31.45,1.16275,1.16281,1.16273,1.1628,44.58,False
'2018-07-06T19:30:00',1.16269,1.16269,1.16263,1.16267,38.69,1.1628,1.16281,1.16274,1.16278,51.15,False
'2018-07-06T19:31:00',1.16266,1.16266,1.16259,1.16261,42.25,1.16278,1.16278,1.16272,1.16273,47.91,True
'2018-07-06T19:32:00',1.16261,1.16267,1.16255,1.16267,70.36,1.16273,1.16279,1.16268,1.16278,80.76,True
'2018-07-06T19:33:00',1.16267,1.16271,1.16265,1.1627,30.08,1.16278,1.16282,1.16276,1.16282,35.31,True
'2018-07-06T19:34:00',1.1627,1.16274,1.16269,1.16274,55.64,1.16283,1.16285,1.1628,1.16284,47.75,True
'2018-07-06T19:35:00',1.16274,1.16282,1.16265,1.16267,45.68,1.16284,1.16291,1.16277,1.16278,56.42,False
'2018-07-06T19:36:00',1.16267,1.16267,1.16267,1.16267,18.82,1.16279,1.16279,1.16278,1.16279,13.48,True
'2018-07-06T19:37:00',1.16267,1.16277,1.16267,1.16267,42.0,1.16278,1.16289,1.16278,1.1628,50.22,False
'2018-07-06T19:38:00',1.16268,1.16268,1.16265,1.16265,29.58,1.1628,1.16281,1.16277,1.16278,48.64,False
'2018-07-06T19:39:00',1.16265,1.16266,1.1626,1.16264,33.22,1.16277,1.16278,1.16271,1.16277,47.19,True
'2018-07-06T19:40:00',1.16263,1.16266,1.16258,1.16261,97.79,1.16274,1.16279,1.1627,1.16274,108.72,False
'2018-07-06T19:41:00',1.16261,1.16261,1.16253,1.16256,69.23,1.16274,1.16274,1.16265,1.16269,64.15,False
'2018-07-06T19:42:00',1.16254,1.1626,1.1625,1.16251,106.25,1.16266,1.16272,1.1626,1.16262,78.17,False
'2018-07-06T19:43:00',1.16251,1.16251,1.16243,1.16245,92.98,1.16263,1.16264,1.16257,1.16258,72.3,False
'2018-07-06T19:44:00',1.16244,1.16249,1.16243,1.16246,44.26,1.16257,1.16263,1.16256,1.16257,37.43,False
'2018-07-06T19:45:00',1.16246,1.16246,1.16235,1.16237,67.58,1.16258,1.16258,1.16247,1.1625,44.41,False
'2018-07-06T19:46:00',1.16237,1.1624,1.16236,1.16238,61.35,1.16249,1.16254,1.16249,1.16251,38.53,True
'2018-07-06T19:47:00',1.16239,1.16248,1.16239,1.16241,115.58,1.16252,1.16261,1.16251,1.16252,79.37,False
'2018-07-06T19:48:00',1.16241,1.16247,1.1624,1.16243,89.56,1.16252,1.16259,1.16252,1.16254,56.71,False
'2018-07-06T19:49:00',1.16243,1.16245,1.16241,1.16242,37.9,1.16254,1.16256,1.16252,1.16254,19.34,True
'2018-07-06T19:50:00',1.16242,1.1625,1.16242,1.16246,65.03,1.16254,1.16262,1.16254,1.16257,35.44,False
'2018-07-06T19:51:00',1.16246,1.16248,1.16242,1.16242,56.4,1.16257,1.16259,1.16253,1.16253,35.68,False
'2018-07-06T19:52:00',1.16242,1.16242,1.16238,1.16238,109.71,1.16253,1.16253,1.16248,1.16251,74.98,True
'2018-07-06T19:53:00',1.16238,1.16247,1.16238,1.16243,66.2,1.1625,1.16259,1.1625,1.16254,47.63,False
'2018-07-06T19:54:00',1.16243,1.16243,1.16231,1.16232,70.58,1.16254,1.16254,1.16244,1.16245,68.67,False
'2018-07-06T19:55:00',1.16232,1.16236,1.16228,1.16236,104.29,1.16243,1.16245,1.16239,1.16244,88.62,True
'2018-07-06T19:56:00',1.16236,1.16243,1.16236,1.16241,95.42,1.16246,1.16254,1.16242,1.16253,59.27,False
'2018-07-06T19:57:00',1.16238,1.16242,1.16235,1.16241,136.22,1.16249,1.16253,1.16246,1.16252,85.51,True
'2018-07-06T19:58:00',1.16241,1.16247,1.16236,1.1624,101.22,1.16252,1.16259,1.16248,1.16253,70.37,False
'2018-07-06T19:59:00',1.16241,1.16246,1.16233,1.16244,58.57,1.16253,1.16257,1.16245,1.16255,68.18,True
'2018-07-06T20:00:00',1.16244,1.16247,1.16238,1.16244,86.87,1.16255,1.16258,1.16251,1.16256,108.65,True
'2018-07-06T20:01:00',1.16243,1.16248,1.16234,1.16234,58.63,1.16256,1.16259,1.16246,1.16246,71.21,False
'2018-07-06T20:02:00',1.16234,1.16242,1.1623,1.1623,83.53,1.16247,1.16252,1.16242,1.16242,83.47,False
'2018-07-06T20:03:00',1.1623,1.16233,1.16225,1.16229,79.72,1.16242,1.16244,1.16237,1.16241,67.68,False
'2018-07-06T20:04:00',1.1623,1.1623,1.16223,1.1623,60.11,1.16241,1.16242,1.16232,1.1624,41.33,True
'2018-07-06T20:05:00',1.1623,1.1624,1.1623,1.1624,26.09,1.16242,1.1625,1.16242,1.1625,23.86,True
'2018-07-06T20:06:00',1.1624,1.16243,1.16228,1.16228,66.39,1.16251,1.16253,1.16238,1.16238,48.41,False
'2018-07-06T20:07:00',1.16229,1.16238,1.16229,1.16238,71.77,1.16238,1.16251,1.16238,1.16251,50.57,True
'2018-07-06T20:08:00',1.16239,1.16242,1.16238,1.16242,43.05,1.1625,1.16255,1.1625,1.16255,41.58,True
'2018-07-06T20:09:00',1.16244,1.16244,1.1623,1.1623,52.69,1.16255,1.16257,1.16243,1.16243,52.89,False
'2018-07-06T20:10:00',1.16232,1.16241,1.16228,1.16231,118.96,1.16244,1.16252,1.1624,1.16243,77.58,False
'2018-07-06T20:11:00',1.16231,1.16234,1.16227,1.16234,64.72,1.16242,1.16246,1.16239,1.16246,53.84,True
'2018-07-06T20:12:00',1.16235,1.1624,1.16233,1.16239,59.45,1.16247,1.16252,1.16246,1.16252,75.27,True
'2018-07-06T20:13:00',1.1624,1.16241,1.16238,1.16238,35.84,1.16252,1.16252,1.1625,1.1625,25.7,False
'2018-07-06T20:14:00',1.16239,1.16239,1.16239,1.16239,28.49,1.16251,1.16251,1.1625,1.1625,18.22,True
'2018-07-06T20:15:00',1.16239,1.1624,1.16239,1.1624,43.91,1.1625,1.16253,1.1625,1.16251,24.64,True
'2018-07-06T20:16:00',1.1624,1.16241,1.1624,1.16241,30.29,1.16251,1.16253,1.16251,1.16253,14.93,False
'2018-07-06T20:17:00',1.16241,1.16241,1.16238,1.1624,36.11,1.16252,1.16253,1.16249,1.1625,31.81,True
'2018-07-06T20:18:00',1.1624,1.16243,1.1624,1.16242,43.58,1.1625,1.16253,1.1625,1.16253,23.1,False
'2018-07-06T20:19:00',1.16242,1.16242,1.16223,1.1623,106.82,1.16253,1.16253,1.16235,1.16242,84.33,True
'2018-07-06T20:20:00',1.16229,1.16247,1.16229,1.16247,103.25,1.16241,1.16259,1.16241,1.16259,65.56,True
'2018-07-06T20:21:00',1.16247,1.16257,1.16246,1.16257,50.92,1.1626,1.16269,1.16256,1.16269,68.03,True
'2018-07-06T20:22:00',1.16257,1.16262,1.16257,1.16258,38.42,1.16268,1.16274,1.16268,1.16272,43.62,False
'2018-07-06T20:23:00',1.16258,1.16258,1.16246,1.16246,44.8,1.16271,1.16271,1.16259,1.16259,56.29,False
'2018-07-06T20:24:00',1.16248,1.16248,1.16247,1.16248,35.7,1.16261,1.16261,1.16259,1.16261,51.09,True
'2018-07-06T20:25:00',1.16247,1.16252,1.16244,1.16252,47.21,1.1626,1.16266,1.16256,1.16266,48.31,True
'2018-07-06T20:26:00',1.16254,1.16255,1.1625,1.16251,41.78,1.16266,1.16267,1.16263,1.16265,46.88,True
'2018-07-06T20:27:00',1.16251,1.16257,1.16251,1.16253,48.64,1.16265,1.16267,1.16263,1.16266,64.89,False
'2018-07-06T20:28:00',1.16254,1.16254,1.1625,1.16252,45.74,1.16266,1.16266,1.16262,1.16264,39.27,True
'2018-07-06T20:29:00',1.16254,1.16259,1.16253,1.16254,91.03,1.16265,1.16272,1.16265,1.16267,85.47,True
'2018-07-06T20:30:00',1.16253,1.16264,1.16253,1.16262,69.41,1.16266,1.16276,1.16266,1.16274,72.88,True
'2018-07-06T20:31:00',1.16262,1.16267,1.16262,1.16265,59.54,1.16275,1.16279,1.16274,1.16278,59.44,False
'2018-07-06T20:32:00',1.16264,1.16267,1.16264,1.16266,51.45,1.16277,1.16279,1.16277,1.16279,42.97,False
'2018-07-06T20:33:00',1.16265,1.16266,1.16261,1.16262,41.9,1.16279,1.16279,1.16274,1.16275,38.99,True
'2018-07-06T20:34:00',1.16262,1.16268,1.16262,1.16267,37.83,1.16275,1.16282,1.16274,1.16281,53.43,False
'2018-07-06T20:35:00',1.16267,1.16268,1.16265,1.16268,40.21,1.16281,1.16281,1.16278,1.1628,43.73,False
'2018-07-06T20:36:00',1.16268,1.16268,1.16265,1.16266,34.2,1.16281,1.16281,1.16278,1.16279,46.2,True
'2018-07-06T20:37:00',1.16266,1.16274,1.16264,1.16264,73.3,1.16278,1.16287,1.16277,1.16277,85.38,False
'2018-07-06T20:38:00',1.16264,1.16273,1.16264,1.16265,56.18,1.16277,1.16286,1.16277,1.16279,63.05,False
'2018-07-06T20:39:00',1.16263,1.16263,1.16254,1.16261,54.61,1.16276,1.16276,1.16267,1.16274,73.92,False
'2018-07-06T20:40:00',1.1626,1.16261,1.16251,1.16252,47.88,1.16274,1.16274,1.16265,1.16266,65.25,False
'2018-07-06T20:41:00',1.16252,1.16252,1.16246,1.16248,69.94,1.16266,1.16266,1.16258,1.16262,68.16,False
'2018-07-06T20:42:00',1.16247,1.16249,1.16247,1.16249,28.58,1.1626,1.16261,1.1626,1.16261,20.8,True
'2018-07-06T20:43:00',1.16249,1.16254,1.16249,1.16254,50.53,1.16261,1.16266,1.16261,1.16265,36.26,False
'2018-07-06T20:44:00',1.16254,1.16254,1.16251,1.16253,16.17,1.16265,1.16265,1.16263,1.16265,11.59,True
'2018-07-06T20:45:00',1.16254,1.16256,1.16245,1.16245,52.27,1.16265,1.16267,1.16258,1.16258,45.17,False
'2018-07-06T20:46:00',1.16246,1.16249,1.16245,1.16246,36.42,1.16258,1.16262,1.16257,1.16259,36.4,True
'2018-07-06T20:47:00',1.16245,1.16256,1.16245,1.16254,61.08,1.16259,1.16267,1.16259,1.16266,58.51,True
'2018-07-06T20:48:00',1.16254,1.16256,1.16253,1.16254,83.36,1.16266,1.16268,1.16264,1.16267,43.6,True
'2018-07-06T20:49:00',1.16255,1.16261,1.16255,1.16261,42.18,1.16268,1.16272,1.16268,1.16272,23.99,True
'2018-07-06T20:50:00',1.16262,1.16263,1.16262,1.16262,30.33,1.16274,1.16274,1.16273,1.16274,18.58,True
'2018-07-06T20:51:00',1.16261,1.16263,1.16258,1.16262,51.37,1.16274,1.16275,1.16271,1.16275,42.55,True
'2018-07-06T20:52:00',1.16261,1.16268,1.16261,1.16265,50.52,1.16275,1.1628,1.16274,1.16278,37.3,False
'2018-07-06T20:53:00',1.16265,1.16265,1.16255,1.16257,81.79,1.16277,1.16277,1.16267,1.16269,64.53,True
'2018-07-06T20:54:00',1.16257,1.16266,1.16253,1.16265,71.29,1.16269,1.16277,1.16263,1.16277,46.34,True
'2018-07-06T20:55:00',1.16265,1.16275,1.16265,1.16266,72.58,1.16277,1.16287,1.16277,1.16277,44.4,False
'2018-07-06T20:56:00',1.16266,1.16275,1.16266,1.16272,51.94,1.16277,1.16286,1.16277,1.16282,35.95,True
'2018-07-06T20:57:00',1.16272,1.16281,1.16272,1.16274,43.46,1.16283,1.1629,1.16282,1.16284,37.17,False
'2018-07-06T20:58:00',1.16274,1.16276,1.16265,1.1627,97.88,1.16283,1.16287,1.16277,1.16283,87.61,False
'2018-07-06T20:59:00',1.1627,1.16276,1.16264,1.16271,103.33,1.16283,1.16287,1.16277,1.16283,128.55,True
'2018-07-06T21:00:00',1.16268,1.16278,1.16266,1.16266,89.54,1.16281,1.1629,1.16279,1.1628,134.85,False
'2018-07-06T21:01:00',1.16266,1.16273,1.16264,1.16264,35.46,1.1628,1.16283,1.16277,1.16278,56.0,False
'2018-07-06T21:02:00',1.16264,1.16272,1.16264,1.16271,72.97,1.16278,1.16284,1.16273,1.16284,91.08,True
'2018-07-06T21:03:00',1.16271,1.16276,1.16266,1.16276,56.93,1.16284,1.16289,1.1628,1.16288,64.99,True
'2018-07-06T21:04:00',1.16276,1.16279,1.16272,1.16276,41.79,1.16288,1.16291,1.16284,1.16288,52.25,False
'2018-07-06T21:05:00',1.16276,1.16276,1.16273,1.16273,31.08,1.16288,1.16288,1.16286,1.16286,35.79,False
'2018-07-06T21:06:00',1.16273,1.16273,1.16268,1.16271,31.18,1.16286,1.16287,1.1628,1.16284,26.64,True
'2018-07-06T21:07:00',1.16271,1.16279,1.16271,1.16276,65.46,1.16284,1.16291,1.16284,1.16289,61.7,False
'2018-07-06T21:08:00',1.16276,1.16276,1.16271,1.16275,28.72,1.16288,1.16288,1.16284,1.16287,33.93,False
'2018-07-06T21:09:00',1.16275,1.16275,1.1627,1.1627,35.3,1.16288,1.16288,1.16283,1.16284,31.05,False
'2018-07-06T21:10:00',1.16272,1.16272,1.1627,1.16271,28.7,1.16284,1.16285,1.16283,1.16284,26.07,True
'2018-07-06T21:11:00',1.16272,1.16272,1.16269,1.16269,30.61,1.16284,1.16286,1.16281,1.16282,31.72,True
'2018-07-06T21:12:00',1.16268,1.16273,1.16264,1.16265,112.68,1.16282,1.16284,1.16277,1.16278,96.43,False
'2018-07-06T21:13:00',1.16265,1.16267,1.16261,1.16263,62.47,1.16278,1.1628,1.16274,1.16275,38.48,True
'2018-07-06T21:14:00',1.16263,1.16268,1.16261,1.16268,60.76,1.16276,1.1628,1.16274,1.1628,43.61,False
'2018-07-06T21:15:00',1.16267,1.16268,1.16262,1.16263,60.31,1.1628,1.1628,1.1627,1.16275,35.47,True
'2018-07-06T21:16:00',1.16263,1.1627,1.16261,1.16266,106.34,1.16276,1.16284,1.16275,1.16278,65.16,False
'2018-07-06T21:17:00',1.16266,1.16267,1.16263,1.16263,88.81,1.16279,1.1628,1.16276,1.16276,84.42,False
'2018-07-06T21:18:00',1.16263,1.16264,1.16256,1.16263,44.35,1.16276,1.16277,1.16269,1.16276,65.86,True
'2018-07-06T21:19:00',1.16263,1.1627,1.16263,1.1627,32.81,1.16276,1.16284,1.16276,1.16284,35.06,True
'2018-07-06T21:20:00',1.1627,1.16274,1.16268,1.16273,64.79,1.16284,1.16287,1.1628,1.16287,80.17,False
'2018-07-06T21:21:00',1.16273,1.16274,1.16272,1.16272,63.56,1.16287,1.16287,1.16285,1.16286,65.65,False
'2018-07-06T21:22:00',1.16273,1.16274,1.16266,1.16271,57.97,1.16285,1.16286,1.1628,1.16284,67.77,False
'2018-07-06T21:23:00',1.16272,1.16272,1.16261,1.16265,79.01,1.16285,1.16285,1.16274,1.16279,67.03,True
'2018-07-06T21:24:00',1.16267,1.16273,1.16265,1.16271,44.1,1.1628,1.16286,1.1628,1.16286,63.24,True
'2018-07-06T21:25:00',1.16271,1.16278,1.16271,1.16273,98.22,1.16286,1.1629,1.16284,1.16285,94.47,False
'2018-07-06T21:26:00',1.16273,1.16274,1.16268,1.1627,84.29,1.16286,1.16286,1.1628,1.16283,71.19,True
'2018-07-06T21:27:00',1.16271,1.16284,1.16271,1.16283,48.38,1.16285,1.16297,1.16285,1.16297,64.18,True
'2018-07-06T21:28:00',1.16283,1.16286,1.16265,1.16265,90.15,1.16296,1.16298,1.16278,1.16278,72.48,False
'2018-07-06T21:29:00',1.16265,1.16277,1.16265,1.16276,78.66,1.16278,1.1629,1.16278,1.1629,46.27,True
'2018-07-06T21:30:00',1.16277,1.16281,1.16277,1.16279,35.18,1.1629,1.16294,1.1629,1.16292,29.53,False
'2018-07-06T21:31:00',1.16279,1.16279,1.16275,1.16275,49.82,1.16292,1.16294,1.16289,1.16291,73.81,False
'2018-07-06T21:32:00',1.16275,1.16277,1.16275,1.16276,30.55,1.16291,1.16291,1.1629,1.1629,50.79,False
'2018-07-06T21:33:00',1.16276,1.16277,1.16275,1.16277,30.45,1.1629,1.16291,1.16289,1.16291,25.32,True
'2018-07-06T21:34:00',1.16276,1.16279,1.16276,1.16278,25.91,1.1629,1.16293,1.16289,1.16293,27.69,True
'2018-07-06T21:35:00',1.16278,1.16281,1.16269,1.16269,44.97,1.16293,1.16294,1.16282,1.16283,38.07,False
'2018-07-06T21:36:00',1.16269,1.16273,1.16268,1.16272,69.99,1.16283,1.16288,1.16281,1.16288,67.82,True
'2018-07-06T21:37:00',1.16273,1.1628,1.16271,1.1628,48.04,1.16288,1.16294,1.16285,1.16293,42.64,False
'2018-07-06T21:38:00',1.16279,1.1628,1.16274,1.16278,31.61,1.16293,1.16293,1.16289,1.16292,37.5,True
'2018-07-06T21:39:00',1.16278,1.1628,1.16274,1.1628,36.84,1.16293,1.16294,1.16289,1.16294,51.25,False
'2018-07-06T21:40:00',1.1628,1.1628,1.1627,1.1627,52.73,1.16294,1.16294,1.16284,1.16285,65.17,False
'2018-07-06T21:41:00',1.16271,1.16278,1.1627,1.16274,37.75,1.16285,1.16291,1.16283,1.16288,42.65,True
'2018-07-06T21:42:00',1.16282,1.16283,1.16276,1.16277,60.36,1.16293,1.16296,1.16291,1.16293,91.95,False
'2018-07-06T21:43:00',1.16277,1.16281,1.16277,1.1628,28.48,1.16293,1.16296,1.16293,1.16295,25.23,True
'2018-07-06T21:44:00',1.1628,1.16286,1.1628,1.16285,45.44,1.16296,1.16299,1.16296,1.16299,38.7,False
'2018-07-06T21:45:00',1.16285,1.16286,1.16279,1.16279,40.85,1.16299,1.16299,1.16294,1.16294,31.54,False
'2018-07-06T21:46:00',1.16282,1.16283,1.16276,1.16283,65.32,1.16294,1.16296,1.16291,1.16295,53.25,False
'2018-07-06T21:47:00',1.1628,1.16282,1.16276,1.1628,45.89,1.16296,1.16296,1.16291,1.16293,32.65,True
'2018-07-06T21:48:00',1.1628,1.16283,1.16278,1.16281,61.19,1.16293,1.16298,1.16292,1.16296,52.09,True
'2018-07-06T21:49:00',1.16285,1.16293,1.16285,1.16293,30.9,1.16297,1.16306,1.16297,1.16306,57.78,True
'2018-07-06T21:50:00',1.1629,1.16294,1.16277,1.1628,88.06,1.16305,1.16307,1.16291,1.16293,67.47,True
'2018-07-06T21:51:00',1.1628,1.16297,1.1628,1.16297,91.61,1.16294,1.16311,1.16294,1.1631,62.17,True
'2018-07-06T21:52:00',1.16297,1.16302,1.16297,1.16298,37.59,1.16311,1.16315,1.16311,1.16313,36.81,False
'2018-07-06T21:53:00',1.16299,1.163,1.16284,1.16291,57.89,1.16312,1.16312,1.163,1.16304,57.32,True
'2018-07-06T21:54:00',1.16291,1.16305,1.16288,1.16305,89.61,1.16305,1.16317,1.16301,1.16317,85.14,True
'2018-07-06T21:55:00',1.16305,1.16307,1.16296,1.16301,88.6,1.16312,1.16317,1.16309,1.16312,99.72,False
'2018-07-06T21:56:00',1.16301,1.16306,1.16297,1.163,58.66,1.1631,1.16319,1.1631,1.16315,60.24,False
'2018-07-06T21:57:00',1.16299,1.16304,1.16292,1.16302,95.98,1.16315,1.16318,1.16306,1.16315,73.98,True
'2018-07-06T21:58:00',1.16301,1.16304,1.16299,1.16304,98.15,1.16315,1.16319,1.16313,1.16319,80.84,True
'2018-07-06T21:59:00',1.16304,1.16306,1.16291,1.16297,103.8,1.16318,1.16319,1.16307,1.1631,133.42,True
'2018-07-06T22:00:00',1.16295,1.1633,1.16289,1.16319,124.36,1.16307,1.1634,1.16304,1.16334,146.81,False
'2018-07-06T22:01:00',1.16319,1.16323,1.16318,1.1632,47.92,1.16334,1.16337,1.16331,1.16331,62.52,True
'2018-07-06T22:02:00',1.16321,1.16333,1.16321,1.16332,35.83,1.16331,1.16344,1.16331,1.16344,36.77,True
'2018-07-06T22:03:00',1.16333,1.16335,1.16326,1.16326,34.07,1.16344,1.16346,1.16338,1.16338,34.15,False
'2018-07-06T22:04:00',1.16327,1.16327,1.16322,1.16324,35.66,1.16338,1.16338,1.16332,1.16334,34.55,False
'2018-07-06T22:05:00',1.16324,1.16326,1.16315,1.16316,36.39,1.16335,1.16337,1.16327,1.16329,35.28,False
'2018-07-06T22:06:00',1.16317,1.16321,1.16308,1.16321,66.07,1.16329,1.16334,1.16321,1.16334,51.4,True
'2018-07-06T22:07:00',1.16321,1.16333,1.16321,1.16331,48.36,1.16334,1.16346,1.16332,1.16343,36.17,True
'2018-07-06T22:08:00',1.16333,1.16337,1.16329,1.16337,46.8,1.16344,1.16349,1.16341,1.16349,27.99,True
'2018-07-06T22:09:00',1.16337,1.16339,1.16336,1.16336,40.3,1.16349,1.16351,1.16348,1.16348,24.61,True
'2018-07-06T22:10:00',1.16335,1.16344,1.16334,1.16344,37.3,1.16349,1.16356,1.16347,1.16355,22.34,False
'2018-07-06T22:11:00',1.16344,1.16344,1.16339,1.16339,24.57,1.16356,1.16356,1.16349,1.16349,16.0,False
'2018-07-06T22:12:00',1.16338,1.16341,1.16334,1.16339,38.69,1.16349,1.16353,1.16347,1.1635,21.87,False
'2018-07-06T22:13:00',1.16337,1.16337,1.1633,1.16335,40.16,1.16349,1.16349,1.16343,1.16349,35.69,True
'2018-07-06T22:14:00',1.16335,1.16338,1.16335,1.16338,46.44,1.16349,1.16351,1.16349,1.16351,45.66,True
'2018-07-06T22:15:00',1.16336,1.16342,1.16336,1.16338,50.12,1.16351,1.16355,1.1635,1.16351,55.7,False
'2018-07-06T22:16:00',1.16338,1.1634,1.16335,1.16338,36.2,1.16351,1.16355,1.16351,1.16351,44.64,True
'2018-07-06T22:17:00',1.16338,1.16345,1.16336,1.16345,22.94,1.16352,1.16359,1.16351,1.16359,26.19,True
'2018-07-06T22:18:00',1.16345,1.16351,1.16345,1.16351,16.12,1.16359,1.16361,1.16359,1.16361,19.07,True
'2018-07-06T22:19:00',1.16352,1.16352,1.16345,1.16346,7.75,1.16361,1.16361,1.16359,1.16359,8.35,False
'2018-07-06T22:20:00',1.16346,1.16347,1.16346,1.16346,14.24,1.16359,1.1636,1.16359,1.1636,12.9,True
'2018-07-06T22:21:00',1.16346,1.16348,1.16343,1.16346,14.61,1.1636,1.1636,1.16356,1.16356,16.32,True
'2018-07-06T22:22:00',1.16347,1.16357,1.16347,1.1635,30.47,1.16357,1.16364,1.16357,1.16362,45.74,True
'2018-07-06T22:23:00',1.1635,1.16357,1.1635,1.16354,41.74,1.16362,1.16371,1.16362,1.16368,38.77,True
'2018-07-06T22:24:00',1.16353,1.16359,1.16352,1.16359,35.36,1.16367,1.16374,1.16367,1.16374,29.99,True
'2018-07-06T22:25:00',1.1636,1.16361,1.16354,1.1636,27.23,1.16374,1.16375,1.16369,1.16375,31.91,True
'2018-07-06T22:26:00',1.16361,1.16362,1.16351,1.16351,13.62,1.16375,1.16375,1.16364,1.16364,10.37,False
'2018-07-06T22:27:00',1.16351,1.16355,1.16348,1.1635,19.87,1.16364,1.16367,1.16361,1.16361,15.37,False
'2018-07-06T22:28:00',1.16346,1.16346,1.16343,1.16343,13.87,1.16361,1.16361,1.16358,1.16358,6.0,True
'2018-07-06T22:29:00',1.16343,1.16364,1.16343,1.16356,54.61,1.16357,1.16377,1.16357,1.16371,38.36,False
'2018-07-06T22:30:00',1.16358,1.16358,1.16345,1.16348,55.42,1.16371,1.16371,1.16359,1.1636,42.0,False
'2018-07-06T22:31:00',1.16346,1.16354,1.16346,1.1635,26.83,1.16359,1.16365,1.16359,1.16363,19.0,False
'2018-07-06T22:32:00',1.1635,1.1635,1.16348,1.1635,12.43,1.16361,1.16361,1.16361,1.16361,10.0,False
'2018-07-06T22:33:00',1.16349,1.1635,1.16343,1.16346,38.33,1.16359,1.16361,1.16354,1.16358,25.0,True
'2018-07-06T22:34:00',1.16347,1.16351,1.16338,1.1634,47.49,1.16359,1.16363,1.16348,1.16349,29.0,False
'2018-07-06T22:35:00',1.16339,1.1635,1.16339,1.16347,70.03,1.16349,1.16362,1.16347,1.16358,43.37,False
'2018-07-06T22:36:00',1.16349,1.16349,1.16338,1.16339,35.48,1.16359,1.16359,1.16347,1.16348,19.0,False
'2018-07-06T22:37:00',1.16339,1.16341,1.16338,1.1634,20.29,1.16349,1.16351,1.16349,1.16349,13.0,False
'2018-07-06T22:38:00',1.16339,1.16339,1.1632,1.16323,50.6,1.16348,1.16348,1.16333,1.16335,26.0,False
'2018-07-06T22:39:00',1.16323,1.16329,1.16319,1.1632,47.64,1.16335,1.1634,1.16329,1.1633,26.0,False
'2018-07-06T22:40:00',1.16319,1.1632,1.16307,1.16307,25.84,1.1633,1.1633,1.1632,1.1632,15.0,False
'2018-07-06T22:41:00',1.1631,1.16311,1.16294,1.16294,63.5,1.1632,1.16324,1.16304,1.16305,38.0,False
'2018-07-06T22:42:00',1.16294,1.16308,1.16291,1.16307,33.14,1.16305,1.16318,1.163,1.16318,24.0,False
'2018-07-06T22:43:00',1.16307,1.16307,1.16291,1.16291,37.17,1.16318,1.16318,1.16303,1.16303,26.0,False
'2018-07-06T22:44:00',1.16291,1.16295,1.16291,1.16294,35.87,1.16303,1.16308,1.16303,1.16307,24.0,True
'2018-07-06T22:45:00',1.16293,1.16295,1.16287,1.16287,36.37,1.16308,1.16309,1.16303,1.16304,21.0,False
'2018-07-06T22:46:00',1.1629,1.16291,1.16289,1.16289,21.43,1.16305,1.16307,1.16303,1.16303,14.0,True
'2018-07-06T22:47:00',1.1629,1.16294,1.16288,1.16288,37.68,1.1631,1.16318,1.1631,1.16311,39.43,False
'2018-07-06T22:48:00',1.16289,1.16289,1.16279,1.16284,59.27,1.16308,1.16312,1.16299,1.16304,41.76,True
'2018-07-06T22:49:00',1.16284,1.16302,1.16278,1.16301,46.03,1.16304,1.16326,1.16302,1.16326,43.4,False
'2018-07-06T22:50:00',1.163,1.163,1.16282,1.16282,54.86,1.16326,1.16326,1.16306,1.16307,48.34,False
'2018-07-06T22:51:00',1.16278,1.16288,1.16269,1.16282,75.25,1.16303,1.16316,1.16296,1.16311,56.49,False
'2018-07-06T22:52:00',1.16278,1.16287,1.16278,1.16281,39.88,1.16309,1.16314,1.16307,1.16308,30.76,False
'2018-07-06T22:53:00',1.1628,1.1628,1.16265,1.16267,71.16,1.16307,1.16308,1.16293,1.163,59.81,False
'2018-07-06T22:54:00',1.16268,1.16274,1.16264,1.16271,51.75,1.163,1.16304,1.1629,1.16304,39.1,True
'2018-07-06T22:55:00',1.16271,1.16275,1.16267,1.16272,39.96,1.16304,1.16306,1.1629,1.16306,42.7,True
'2018-07-06T22:56:00',1.16273,1.16274,1.16262,1.16262,39.12,1.16307,1.16311,1.16293,1.16299,39.73,False
'2018-07-06T22:57:00',1.16264,1.16271,1.16262,1.16263,47.61,1.16299,1.16304,1.16299,1.16302,44.24,True
'2018-07-06T22:58:00',1.16263,1.16271,1.16245,1.16245,24.96,1.16303,1.16312,1.16284,1.16284,31.65,False
'2018-07-06T22:59:00',1.16245,1.16245,1.16245,1.16245,3.1,1.16284,1.16315,1.16272,1.16315,20.88,False
'2018-07-08T23:00:00',1.16245,1.16245,1.16245,1.16245,0.0,1.16315,1.16315,1.16315,1.16315,0.0,False
'2018-07-08T23:01:00',1.16245,1.16245,1.16245,1.16245,0.0,1.16315,1.16315,1.16315,1.16315,0.0,False
'2018-07-08T23:02:00',1.16221,1.16245,1.16221,1.16245,0.95,1.16282,1.16282,1.16275,1.16275,2.25,False
'2018-07-08T23:03:00',1.16245,1.16245,1.16245,1.16245,0.5,1.16276,1.16278,1.16265,1.16265,3.75,True
'2018-07-08T23:04:00',1.16245,1.16245,1.16245,1.16245,0.4,1.16265,1.16286,1.16265,1.16286,3.5,True
'2018-07-08T23:05:00',1.16245,1.16245,1.16245,1.16245,0.4,1.16321,1.16321,1.1627,1.1627,3.25,False
'2018-07-08T23:06:00',1.16245,1.16245,1.16245,1.16245,0.4,1.16269,1.16288,1.16268,1.16288,3.0,True
'2018-07-08T23:07:00',1.16245,1.16247,1.16245,1.16245,5.5,1.16291,1.16295,1.16291,1.16295,6.75,False
'2018-07-08T23:08:00',1.16245,1.16245,1.16245,1.16245,0.1,1.16294,1.16294,1.16294,1.16294,0.75,True
'2018-07-08T23:09:00',1.16245,1.16247,1.16245,1.16245,6.9,1.16334,1.16345,1.16334,1.16345,15.0,False
'2018-07-08T23:10:00',1.16245,1.16249,1.16245,1.16248,12.4,1.16293,1.16293,1.16293,1.16293,12.0,True
'2018-07-08T23:11:00',1.16248,1.16272,1.16245,1.16253,34.8,1.1635,1.1635,1.16293,1.16293,31.4,False
'2018-07-08T23:12:00',1.16245,1.16245,1.16245,1.16245,0.2,1.16293,1.16318,1.16293,1.16318,1.5,False
'2018-07-08T23:13:00',1.16245,1.16245,1.16245,1.16245,2.0,1.16317,1.16318,1.16292,1.16293,15.5,False
'2018-07-08T23:14:00',1.16245,1.16245,1.16245,1.16245,0.2,1.16292,1.16293,1.16292,1.16293,2.0,True
'2018-07-08T23:15:00',1.16245,1.16245,1.16175,1.16182,23.12,1.16292,1.16304,1.16235,1.16243,30.37,False
'2018-07-08T23:16:00',1.16181,1.16181,1.1618,1.16181,3.0,1.16242,1.16242,1.16241,1.16242,2.25,True
'2018-07-08T23:17:00',1.1618,1.16223,1.16179,1.16223,27.37,1.16241,1.16284,1.1624,1.16284,20.25,True
'2018-07-08T23:18:00',1.16226,1.16236,1.16224,1.1623,25.0,1.16287,1.16295,1.16285,1.16286,24.0,False
'2018-07-08T23:19:00',1.16229,1.16229,1.1619,1.1619,18.0,1.16285,1.16287,1.16251,1.16251,13.5,False
'2018-07-08T23:20:00',1.16187,1.16188,1.16181,1.16188,14.0,1.16248,1.16249,1.16242,1.16249,11.5,False
'2018-07-08T23:21:00',1.16187,1.16187,1.16183,1.16187,16.0,1.16248,1.16248,1.16244,1.16248,14.5,True
'2018-07-08T23:22:00',1.16186,1.1619,1.16179,1.16179,17.0,1.16247,1.16251,1.1624,1.1624,16.75,False
'2018-07-08T23:23:00',1.1618,1.16187,1.16176,1.16184,16.0,1.16241,1.16248,1.16237,1.16245,16.0,True
'2018-07-08T23:24:00',1.16185,1.16195,1.16184,1.16193,15.0,1.16246,1.16256,1.16245,1.16254,14.75,True
'2018-07-08T23:25:00',1.16194,1.16245,1.16194,1.16205,45.0,1.16255,1.16301,1.16255,1.16266,45.0,False
'2018-07-08T23:26:00',1.16202,1.16227,1.16194,1.162,51.0,1.16263,1.16288,1.16255,1.16261,50.5,False
'2018-07-08T23:27:00',1.16198,1.16201,1.16189,1.16191,24.0,1.16259,1.16262,1.1625,1.16252,24.0,False
'2018-07-08T23:28:00',1.16192,1.16197,1.16192,1.16196,18.0,1.16253,1.16258,1.16253,1.16257,18.0,True
'2018-07-08T23:29:00',1.16193,1.16198,1.16193,1.16198,21.0,1.16254,1.16259,1.16254,1.16259,21.0,True
'2018-07-08T23:30:00',1.16197,1.16209,1.16196,1.16209,22.0,1.16258,1.1627,1.16257,1.1627,22.0,True
'2018-07-08T23:31:00',1.16208,1.16221,1.16204,1.16221,17.0,1.16269,1.16282,1.16265,1.16282,17.0,True
'2018-07-08T23:32:00',1.16222,1.16229,1.16222,1.16225,8.0,1.16283,1.1629,1.16283,1.16286,8.0,True
'2018-07-08T23:33:00',1.16226,1.16234,1.16226,1.16232,13.0,1.16287,1.16295,1.16287,1.16293,13.0,False
'2018-07-08T23:34:00',1.16231,1.16232,1.16219,1.16221,17.0,1.16292,1.16293,1.1628,1.16282,17.0,True
'2018-07-08T23:35:00',1.16222,1.16245,1.16222,1.16244,21.0,1.16283,1.16301,1.16283,1.163,20.25,True
'2018-07-08T23:36:00',1.16245,1.16248,1.16245,1.16248,12.0,1.16301,1.16304,1.16301,1.16304,12.0,True
'2018-07-08T23:37:00',1.16249,1.16254,1.16248,1.16248,9.0,1.16305,1.1631,1.16305,1.16309,9.0,False
'2018-07-08T23:38:00',1.16247,1.16247,1.16231,1.16231,16.0,1.16308,1.16308,1.16292,1.16292,16.0,False
'2018-07-08T23:39:00',1.16232,1.16232,1.16216,1.16223,29.0,1.16293,1.16293,1.16277,1.16284,29.0,False
'2018-07-08T23:40:00',1.16225,1.1623,1.16221,1.16223,23.0,1.16286,1.16291,1.16282,1.16284,23.0,False
'2018-07-08T23:41:00',1.16222,1.16224,1.16184,1.16188,46.0,1.16283,1.16285,1.16245,1.16249,46.0,False
'2018-07-08T23:42:00',1.16187,1.16188,1.16185,1.16186,9.0,1.16248,1.16249,1.16246,1.16247,9.0,False
'2018-07-08T23:43:00',1.16185,1.16185,1.16183,1.16183,3.01,1.16246,1.16246,1.16244,1.16244,3.0,True
'2018-07-08T23:44:00',1.16184,1.16189,1.16183,1.16187,23.06,1.16245,1.1625,1.16244,1.16248,23.0,True
'2018-07-08T23:45:00',1.16186,1.16213,1.16186,1.16198,31.5,1.16247,1.16269,1.16247,1.16259,31.0,False
'2018-07-08T23:46:00',1.16197,1.16206,1.16196,1.16198,24.0,1.16258,1.16265,1.16257,1.16259,24.0,False
'2018-07-08T23:47:00',1.16201,1.16201,1.16189,1.16194,30.0,1.16262,1.16262,1.1625,1.16255,30.0,False
'2018-07-08T23:48:00',1.16193,1.16194,1.16191,1.16191,10.0,1.16254,1.16255,1.16252,1.16252,10.0,False
'2018-07-08T23:49:00',1.1619,1.16193,1.16183,1.16184,19.01,1.16251,1.16254,1.16244,1.16245,19.0,False
'2018-07-08T23:50:00',1.16166,1.16166,1.16166,1.16166,1.88,1.16261,1.16261,1.16261,1.16261,1.12,True
'2018-07-08T23:51:00',1.16166,1.16185,1.16166,1.16182,10.58,1.16262,1.16262,1.1624,1.16243,10.0,False
'2018-07-08T23:52:00',1.16181,1.16181,1.16177,1.16177,8.08,1.16242,1.16242,1.16238,1.16238,8.0,False
'2018-07-08T23:53:00',1.16178,1.16181,1.16178,1.16181,8.08,1.16239,1.16242,1.16239,1.16242,8.0,True
'2018-07-08T23:54:00',1.1618,1.16182,1.1618,1.16182,3.03,1.16241,1.16243,1.16241,1.16243,3.0,True
'2018-07-08T23:55:00',1.16181,1.16186,1.1618,1.16186,10.07,1.16242,1.16247,1.16241,1.16247,10.0,True
'2018-07-08T23:56:00',1.16187,1.1619,1.16184,1.16187,22.0,1.16248,1.16251,1.16245,1.16248,22.0,False
'2018-07-08T23:57:00',1.16189,1.1619,1.16187,1.16188,12.0,1.1625,1.16251,1.16248,1.16249,12.0,False
'2018-07-08T23:58:00',1.16187,1.1619,1.16187,1.16188,10.0,1.16248,1.16251,1.16248,1.16249,10.0,True
'2018-07-08T23:59:00',1.16189,1.1626,1.16187,1.16249,41.25,1.1625,1.16321,1.16248,1.1631,41.99,True
'2018-07-09T00:00:00',1.16248,1.16292,1.16232,1.16277,125.72,1.16309,1.16335,1.16293,1.16335,85.65,False
'2018-07-09T00:01:00',1.16276,1.16284,1.16244,1.16244,147.71,1.16335,1.16335,1.16283,1.16286,39.85,False
'2018-07-09T00:02:00',1.16249,1.16255,1.16203,1.16244,75.34,1.16286,1.16291,1.16245,1.1626,21.29,True
'2018-07-09T00:03:00',1.16244,1.16283,1.16225,1.16272,54.65,1.16261,1.1632,1.16251,1.16315,64.58,False
'2018-07-09T00:04:00',1.16272,1.16276,1.16265,1.16274,70.12,1.16317,1.16322,1.16309,1.16321,73.55,False
'2018-07-09T00:05:00',1.16275,1.16275,1.16257,1.16266,78.98,1.16311,1.16315,1.16305,1.1631,89.21,False
'2018-07-09T00:06:00',1.16266,1.16272,1.16264,1.16267,65.0,1.1631,1.16316,1.16309,1.16313,80.43,True
'2018-07-09T00:07:00',1.1627,1.16281,1.16266,1.16275,75.04,1.16313,1.16322,1.16305,1.16319,72.5,True
'2018-07-09T00:08:00',1.16276,1.16283,1.16274,1.16274,48.2,1.16319,1.16324,1.16312,1.16312,46.12,False
'2018-07-09T00:09:00',1.16268,1.16279,1.16266,1.16268,114.85,1.16312,1.16321,1.16277,1.16279,114.79,False
'2018-07-09T00:10:00',1.16268,1.16272,1.1626,1.16267,113.23,1.16284,1.16297,1.16278,1.1629,112.0,True
'2018-07-09T00:11:00',1.16267,1.1629,1.16263,1.16276,167.96,1.16291,1.16302,1.16282,1.163,138.12,False
'2018-07-09T00:12:00',1.16274,1.16284,1.16263,1.1627,204.79,1.16293,1.16297,1.16279,1.16279,155.18,False
'2018-07-09T00:13:00',1.16272,1.16273,1.16259,1.16265,76.61,1.1628,1.16286,1.16278,1.1628,72.38,False
'2018-07-09T00:14:00',1.16265,1.16272,1.16259,1.16261,231.83,1.16279,1.16288,1.1627,1.1627,144.0,False
'2018-07-09T00:15:00',1.16249,1.16255,1.16246,1.16246,132.35,1.16268,1.16268,1.16258,1.16258,91.62,False
'2018-07-09T00:16:00',1.16247,1.16251,1.16243,1.16246,68.48,1.1626,1.16265,1.16256,1.16259,51.1,True
'2018-07-09T00:17:00',1.16248,1.16252,1.16246,1.16251,28.81,1.16265,1.16265,1.1626,1.1626,24.0,False
'2018-07-09T00:18:00',1.16251,1.16251,1.16234,1.1624,79.48,1.16259,1.16262,1.16249,1.16256,64.81,False
'2018-07-09T00:19:00',1.16243,1.16245,1.16233,1.16235,46.0,1.16257,1.1626,1.16254,1.16254,36.27,True
'2018-07-09T00:20:00',1.1624,1.16247,1.16237,1.16239,32.68,1.16258,1.16262,1.16255,1.16257,26.37,False
'2018-07-09T00:21:00',1.16239,1.16239,1.1623,1.16238,13.12,1.16257,1.1626,1.16254,1.16258,13.94,True
'2018-07-09T00:22:00',1.16237,1.16252,1.16234,1.16248,41.35,1.16261,1.16278,1.1626,1.16275,42.09,False
'2018-07-09T00:23:00',1.16242,1.16247,1.16241,1.16243,31.98,1.16272,1.16276,1.16271,1.16273,33.46,False
'2018-07-09T00:24:00',1.16241,1.16241,1.16241,1.16241,5.24,1.16273,1.16273,1.16273,1.16273,2.14,True
'2018-07-09T00:25:00',1.16241,1.16242,1.1624,1.1624,20.58,1.16273,1.16273,1.16271,1.16271,12.7,True
'2018-07-09T00:26:00',1.16242,1.16252,1.16242,1.16249,23.25,1.16271,1.16282,1.16271,1.16282,17.98,True
'2018-07-09T00:27:00',1.16249,1.16254,1.16249,1.16254,20.15,1.16282,1.16284,1.1628,1.16284,16.51,False
'2018-07-09T00:28:00',1.16245,1.16245,1.16236,1.16239,30.23,1.16278,1.16279,1.16269,1.1627,44.67,False
'2018-07-09T00:29:00',1.1624,1.1624,1.16236,1.16237,11.36,1.1627,1.16271,1.16267,1.16267,13.59,False
'2018-07-09T00:30:00',1.16239,1.16239,1.1623,1.16232,25.6,1.16267,1.16269,1.16259,1.16259,32.68,False
'2018-07-09T00:31:00',1.16232,1.16233,1.16231,1.16233,18.94,1.16259,1.16262,1.16259,1.16262,9.63,True
'2018-07-09T00:32:00',1.16233,1.16241,1.16232,1.16241,42.72,1.16262,1.16268,1.16262,1.16268,39.74,True
'2018-07-09T00:33:00',1.16239,1.16255,1.16237,1.16249,76.42,1.16269,1.16284,1.16263,1.1628,91.99,False
'2018-07-09T00:34:00',1.16249,1.16249,1.16234,1.16241,35.11,1.16277,1.16277,1.1625,1.16273,52.87,False
'2018-07-09T00:35:00',1.16241,1.16244,1.16236,1.16237,37.96,1.16274,1.16277,1.16271,1.16272,45.71,True
'2018-07-09T00:36:00',1.16237,1.16251,1.16237,1.16243,24.05,1.16271,1.16281,1.1627,1.16276,57.8,False
'2018-07-09T00:37:00',1.16244,1.16248,1.1624,1.16245,28.2,1.16275,1.16277,1.16272,1.16277,35.73,True
'2018-07-09T00:38:00',1.16245,1.16254,1.16241,1.16245,31.42,1.16278,1.16283,1.16271,1.16274,28.58,False
'2018-07-09T00:39:00',1.16246,1.16246,1.16226,1.1623,72.21,1.16274,1.16275,1.16256,1.16258,78.79,False
'2018-07-09T00:40:00',1.16227,1.16232,1.16224,1.16228,84.86,1.16259,1.1626,1.16245,1.16259,65.82,True
'2018-07-09T00:41:00',1.16228,1.1624,1.16227,1.16231,63.05,1.16259,1.1627,1.16256,1.1626,55.97,False
'2018-07-09T00:42:00',1.16231,1.16232,1.16225,1.16229,45.81,1.1626,1.1626,1.16242,1.16248,27.0,False
'2018-07-09T00:43:00',1.16229,1.16231,1.16226,1.16226,66.76,1.16245,1.16251,1.1624,1.16241,52.61,False
'2018-07-09T00:44:00',1.16229,1.16229,1.16226,1.16228,26.0,1.16244,1.16247,1.16239,1.16245,30.24,True
'2018-07-09T00:45:00',1.16227,1.16244,1.16227,1.16244,26.4,1.16245,1.16269,1.16245,1.16269,27.99,True
'2018-07-09T00:46:00',1.16245,1.16256,1.16245,1.16254,15.12,1.16271,1.1628,1.16271,1.1628,18.84,True
'2018-07-09T00:47:00',1.16253,1.16267,1.16253,1.16261,23.73,1.1628,1.1629,1.1628,1.16281,32.08,False
'2018-07-09T00:48:00',1.16264,1.16265,1.16254,1.16254,10.11,1.16284,1.16284,1.1628,1.16281,14.24,False
'2018-07-09T00:49:00',1.16254,1.16254,1.16252,1.16252,7.24,1.1628,1.16282,1.1628,1.16282,6.73,False
'2018-07-09T00:50:00',1.16248,1.16249,1.16246,1.16246,14.23,1.16276,1.16279,1.16274,1.16274,14.37,False
'2018-07-09T00:51:00',1.16245,1.16248,1.16245,1.16247,13.17,1.16274,1.16276,1.16274,1.16274,12.74,True
'2018-07-09T00:52:00',1.16249,1.16249,1.16249,1.16249,1.12,1.16276,1.16276,1.16276,1.16276,1.12,True
'2018-07-09T00:53:00',1.16248,1.1625,1.16248,1.1625,2.12,1.16277,1.16277,1.16277,1.16277,4.0,False
'2018-07-09T00:54:00',1.16246,1.16247,1.16244,1.16247,10.25,1.16276,1.16277,1.16274,1.16275,8.11,False
'2018-07-09T00:55:00',1.16243,1.16243,1.16241,1.16241,5.06,1.16273,1.16273,1.16271,1.16271,2.87,False
'2018-07-09T00:56:00',1.1624,1.1624,1.16237,1.16238,19.36,1.1627,1.1627,1.16267,1.16269,16.33,False
'2018-07-09T00:57:00',1.16237,1.16239,1.16235,1.16235,14.92,1.16266,1.16268,1.16264,1.16264,11.5,False
'2018-07-09T00:58:00',1.16235,1.16236,1.16233,1.16233,10.92,1.16261,1.16261,1.16258,1.16261,9.99,False
'2018-07-09T00:59:00',1.16233,1.16234,1.16227,1.16228,11.74,1.1626,1.1626,1.1625,1.1625,10.62,True
'2018-07-09T01:00:00',1.1623,1.16238,1.1623,1.16236,52.13,1.16254,1.16256,1.16247,1.16256,46.68,True
'2018-07-09T01:01:00',1.16236,1.16238,1.1623,1.16233,32.49,1.16255,1.16259,1.16249,1.16249,29.29,True
'2018-07-09T01:02:00',1.1623,1.16242,1.16228,1.16239,24.96,1.16245,1.16261,1.16242,1.16257,23.44,False
'2018-07-09T01:03:00',1.16239,1.16239,1.16239,1.16239,0.0,1.16257,1.16257,1.16257,1.16257,0.0,False
'2018-07-09T01:04:00',1.16237,1.16239,1.16236,1.16239,10.6,1.16254,1.16257,1.16254,1.16257,12.7,True
'2018-07-09T01:05:00',1.16238,1.16242,1.16238,1.1624,12.86,1.16257,1.16257,1.16256,1.16257,17.57,True
'2018-07-09T01:06:00',1.16239,1.16243,1.16235,1.16237,25.97,1.16257,1.16262,1.16252,1.16255,28.8,False
'2018-07-09T01:07:00',1.16237,1.16239,1.16237,1.16239,6.25,1.16256,1.16258,1.16256,1.16258,6.36,False
'2018-07-09T01:08:00',1.16239,1.16239,1.16234,1.16237,22.09,1.16257,1.16257,1.16252,1.16254,25.79,False
'2018-07-09T01:09:00',1.16235,1.16237,1.16232,1.16236,15.47,1.16253,1.16255,1.1625,1.16254,20.4,True
'2018-07-09T01:10:00',1.16237,1.16239,1.16237,1.16238,6.74,1.16256,1.16257,1.16256,1.16256,8.24,True
'2018-07-09T01:11:00',1.16237,1.16248,1.16237,1.16244,29.83,1.16253,1.16267,1.16253,1.16261,27.49,False
'2018-07-09T01:12:00',1.16244,1.16244,1.16229,1.16229,20.85,1.16262,1.16262,1.16245,1.16245,18.21,False
'2018-07-09T01:13:00',1.16228,1.16229,1.16226,1.16228,29.66,1.16246,1.16246,1.16241,1.16245,15.84,True
'2018-07-09T01:14:00',1.16228,1.16236,1.16228,1.16231,23.01,1.16246,1.16255,1.16246,1.16249,15.97,False
'2018-07-09T01:15:00',1.1623,1.1623,1.16225,1.16226,20.8,1.16248,1.16248,1.16237,1.16237,16.24,True
'2018-07-09T01:16:00',1.16228,1.16233,1.16228,1.16231,12.35,1.16243,1.1625,1.16243,1.16248,9.74,True
'2018-07-09T01:17:00',1.16232,1.16233,1.16228,1.16229,21.96,1.16249,1.16251,1.16242,1.16245,17.73,True
'2018-07-09T01:18:00',1.1623,1.16233,1.16229,1.16233,11.98,1.16245,1.16252,1.16245,1.16249,12.97,False
'2018-07-09T01:19:00',1.16233,1.16233,1.16229,1.1623,13.12,1.16249,1.16249,1.16243,1.16243,15.87,False
'2018-07-09T01:20:00',1.16229,1.16229,1.16229,1.16229,2.5,1.16243,1.16243,1.16242,1.16242,2.12,True
'2018-07-09T01:21:00',1.16228,1.16232,1.16227,1.16232,10.0,1.16239,1.16247,1.16238,1.16246,10.5,False
'2018-07-09T01:22:00',1.16231,1.16231,1.16228,1.16231,13.86,1.16246,1.16247,1.16239,1.16247,12.86,True
'2018-07-09T01:23:00',1.16232,1.16232,1.1623,1.1623,12.0,1.16247,1.16248,1.16243,1.16244,13.22,False
'2018-07-09T01:24:00',1.16229,1.16232,1.16228,1.16231,15.23,1.16243,1.16248,1.16243,1.16247,18.59,False
'2018-07-09T01:25:00',1.16229,1.16231,1.16228,1.16231,18.74,1.16242,1.16245,1.16241,1.16245,18.72,False
'2018-07-09T01:26:00',1.1623,1.1623,1.16229,1.1623,15.24,1.16245,1.16246,1.16242,1.16243,15.86,False
'2018-07-09T01:27:00',1.1623,1.1623,1.1623,1.1623,3.12,1.16242,1.16245,1.16242,1.16245,3.12,True
'2018-07-09T01:28:00',1.16231,1.16234,1.16231,1.16234,6.0,1.16246,1.16251,1.16246,1.1625,7.47,False
'2018-07-09T01:29:00',1.16233,1.16234,1.16232,1.16234,6.99,1.1625,1.16251,1.16249,1.16251,5.48,True
'2018-07-09T01:30:00',1.16237,1.16239,1.16232,1.16232,12.48,1.16252,1.16256,1.16247,1.16247,13.36,False
'2018-07-09T01:31:00',1.16232,1.16236,1.16232,1.16236,7.36,1.16248,1.16252,1.16248,1.16252,7.23,True
'2018-07-09T01:32:00',1.16237,1.16248,1.16237,1.16244,28.55,1.16253,1.16263,1.16253,1.16261,22.09,False
'2018-07-09T01:33:00',1.16244,1.16246,1.16241,1.16246,18.36,1.16261,1.16262,1.16255,1.16261,18.85,False
'2018-07-09T01:34:00',1.16245,1.16246,1.16244,1.16244,11.85,1.1626,1.16261,1.1626,1.1626,12.85,False
'2018-07-09T01:35:00',1.16244,1.16244,1.16241,1.16241,9.86,1.1626,1.1626,1.16257,1.16257,10.11,False
'2018-07-09T01:36:00',1.16241,1.16241,1.16241,1.16241,5.0,1.16256,1.16257,1.16255,1.16256,4.87,True
'2018-07-09T01:37:00',1.16241,1.16242,1.1624,1.16241,8.11,1.16256,1.16258,1.16256,1.16257,6.49,False
'2018-07-09T01:38:00',1.16241,1.16241,1.1624,1.1624,7.87,1.16257,1.16257,1.16254,1.16256,9.12,False
'2018-07-09T01:39:00',1.1624,1.1624,1.16233,1.16238,24.22,1.16254,1.16254,1.16245,1.16253,15.47,False
'2018-07-09T01:40:00',1.16238,1.16238,1.16236,1.16237,9.37,1.16253,1.16253,1.16252,1.16253,8.48,True
'2018-07-09T01:41:00',1.16237,1.16242,1.16237,1.1624,25.98,1.16253,1.16259,1.16253,1.16255,22.21,True
'2018-07-09T01:42:00',1.16241,1.16243,1.16241,1.16243,4.0,1.16257,1.16259,1.16257,1.16259,6.99,True
'2018-07-09T01:43:00',1.16243,1.16246,1.1624,1.16246,19.72,1.16259,1.16262,1.16255,1.16261,27.34,True
'2018-07-09T01:44:00',1.16246,1.1625,1.16245,1.16247,20.98,1.16261,1.16265,1.16261,1.16262,20.97,False
'2018-07-09T01:45:00',1.16247,1.16248,1.16243,1.16243,17.1,1.16262,1.16262,1.16257,1.16257,18.59,True
'2018-07-09T01:46:00',1.16243,1.16253,1.16243,1.16249,59.54,1.16258,1.16269,1.16258,1.16265,50.81,False
'2018-07-09T01:47:00',1.16249,1.16252,1.16243,1.1625,22.47,1.16263,1.16269,1.16257,1.16265,25.6,False
'2018-07-09T01:48:00',1.16248,1.16248,1.16245,1.16245,5.37,1.16264,1.16264,1.16261,1.16261,6.62,True
'2018-07-09T01:49:00',1.16248,1.16254,1.16248,1.16252,6.37,1.16264,1.1627,1.16264,1.1627,8.99,True
'2018-07-09T01:50:00',1.16253,1.1626,1.16252,1.16256,19.61,1.16269,1.16277,1.16269,1.16275,23.59,False
'2018-07-09T01:51:00',1.16257,1.16257,1.16253,1.16254,9.49,1.16273,1.16273,1.1627,1.16272,14.24,True
'2018-07-09T01:52:00',1.16255,1.16259,1.16253,1.16256,11.74,1.16271,1.16275,1.16269,1.16275,16.72,False
'2018-07-09T01:53:00',1.16256,1.16258,1.16254,1.16254,11.24,1.16275,1.16275,1.16269,1.16269,14.48,False
'2018-07-09T01:54:00',1.16254,1.16254,1.16252,1.16252,2.5,1.16269,1.16269,1.16269,1.16269,3.74,False
'2018-07-09T01:55:00',1.16252,1.16252,1.16247,1.16251,8.0,1.16268,1.16268,1.16263,1.16266,13.85,True
'2018-07-09T01:56:00',1.1625,1.16258,1.1625,1.16255,13.36,1.16266,1.16272,1.16266,1.16272,23.08,False
'2018-07-09T01:57:00',1.16257,1.16257,1.16251,1.16254,14.99,1.16272,1.16272,1.16267,1.16271,17.09,False
'2018-07-09T01:58:00',1.16254,1.16255,1.16254,1.16254,9.55,1.16269,1.16272,1.16269,1.1627,9.61,True
'2018-07-09T01:59:00',1.16254,1.16259,1.16254,1.16259,15.93,1.1627,1.16274,1.1627,1.16274,15.6,False
'2018-07-09T02:00:00',1.16257,1.16258,1.16255,1.16255,24.6,1.16273,1.16275,1.16271,1.16271,32.46,False
'2018-07-09T02:01:00',1.16255,1.16257,1.16245,1.16249,20.85,1.16271,1.16273,1.16265,1.16266,27.65,False
'2018-07-09T02:02:00',1.16251,1.16253,1.16247,1.16251,15.56,1.16267,1.16269,1.16263,1.16269,25.24,False
'2018-07-09T02:03:00',1.1625,1.16252,1.16244,1.16246,18.15,1.16269,1.16269,1.1626,1.16261,27.17,False
'2018-07-09T02:04:00',1.16244,1.16247,1.16243,1.16246,22.04,1.1626,1.16264,1.16258,1.16262,19.55,True
'2018-07-09T02:05:00',1.16248,1.1625,1.16245,1.16249,17.81,1.16263,1.16266,1.16261,1.16265,25.68,True
'2018-07-09T02:06:00',1.16251,1.16254,1.16248,1.16253,24.12,1.16266,1.16268,1.16263,1.16268,36.01,True
'2018-07-09T02:07:00',1.16252,1.16256,1.16252,1.16254,14.62,1.16268,1.1627,1.16266,1.1627,17.56,True
'2018-07-09T02:08:00',1.16253,1.16261,1.16253,1.16261,38.74,1.16269,1.16277,1.16269,1.16277,33.2,True
'2018-07-09T02:09:00',1.16262,1.16266,1.16261,1.16264,30.15,1.1628,1.16283,1.16276,1.16279,35.16,False
'2018-07-09T02:10:00',1.16264,1.16264,1.16257,1.16262,35.44,1.1628,1.1628,1.16273,1.16278,38.17,False
'2018-07-09T02:11:00',1.16262,1.16262,1.16256,1.16256,15.6,1.16278,1.16278,1.16272,1.16272,15.88,False
'2018-07-09T02:12:00',1.16256,1.16256,1.16251,1.16253,17.96,1.16272,1.16272,1.16267,1.16269,14.73,False
'2018-07-09T02:13:00',1.16253,1.16256,1.16251,1.16256,35.81,1.16268,1.16272,1.16266,1.16272,29.04,True
'2018-07-09T02:14:00',1.16256,1.16263,1.16256,1.16261,19.58,1.1627,1.16278,1.1627,1.16276,23.35,False
'2018-07-09T02:15:00',1.1626,1.16262,1.16258,1.16259,25.42,1.16276,1.16278,1.16274,1.16274,17.84,False
'2018-07-09T02:16:00',1.16258,1.16258,1.16255,1.16255,14.73,1.16273,1.16273,1.16269,1.16269,14.3,False
'2018-07-09T02:17:00',1.16254,1.16257,1.16253,1.16257,30.48,1.16269,1.16273,1.16267,1.16273,24.4,True
'2018-07-09T02:18:00',1.16257,1.1626,1.16254,1.16256,20.48,1.16271,1.16275,1.1627,1.16271,16.87,False
'2018-07-09T02:19:00',1.16257,1.16259,1.16255,1.16258,21.6,1.16272,1.16275,1.1627,1.16272,20.61,True
'2018-07-09T02:20:00',1.16258,1.1626,1.16258,1.16258,5.23,1.16274,1.16276,1.16273,1.16273,7.34,False
'2018-07-09T02:21:00',1.16258,1.16258,1.16257,1.16257,2.87,1.16273,1.16273,1.16273,1.16273,3.74,True
'2018-07-09T02:22:00',1.16256,1.1626,1.16256,1.16258,19.73,1.16271,1.16275,1.1627,1.16273,10.56,True
'2018-07-09T02:23:00',1.16258,1.16264,1.16258,1.1626,18.61,1.16274,1.16276,1.16273,1.16273,24.23,False
'2018-07-09T02:24:00',1.16259,1.16259,1.16259,1.16259,1.87,1.16273,1.16273,1.16273,1.16273,1.12,False
'2018-07-09T02:25:00',1.16258,1.16258,1.16258,1.16258,3.36,1.16273,1.16273,1.16271,1.16273,5.57,True
'2018-07-09T02:26:00',1.16257,1.16264,1.16257,1.16258,32.09,1.16273,1.16277,1.16273,1.16273,32.19,False
'2018-07-09T02:27:00',1.16256,1.16259,1.16256,1.16258,19.47,1.16271,1.16274,1.16271,1.16273,26.55,False
'2018-07-09T02:28:00',1.16258,1.16258,1.16256,1.16257,11.24,1.16273,1.16273,1.1627,1.16272,12.68,True
'2018-07-09T02:29:00',1.16259,1.16268,1.16259,1.16268,34.67,1.16273,1.16282,1.16273,1.16282,18.72,True
'2018-07-09T02:30:00',1.16266,1.1628,1.16264,1.16278,49.75,1.16281,1.16293,1.16279,1.16293,35.35,True
'2018-07-09T02:31:00',1.1628,1.1628,1.16275,1.16276,28.89,1.16294,1.16294,1.1629,1.16292,19.99,False
'2018-07-09T02:32:00',1.16276,1.16276,1.1627,1.16272,24.12,1.16292,1.16292,1.16286,1.16288,36.08,False
'2018-07-09T02:33:00',1.1627,1.1627,1.16266,1.16266,16.21,1.16286,1.16286,1.16282,1.16282,13.85,False
'2018-07-09T02:34:00',1.16266,1.16268,1.16264,1.16266,25.7,1.16281,1.16282,1.16279,1.16281,31.09,False
'2018-07-09T02:35:00',1.16265,1.16267,1.16264,1.16267,12.49,1.16279,1.16281,1.16279,1.1628,13.79,False
'2018-07-09T02:36:00',1.16267,1.16267,1.16265,1.16265,7.99,1.16281,1.16281,1.1628,1.1628,5.5,False
'2018-07-09T02:37:00',1.16266,1.16266,1.16263,1.16263,18.18,1.16281,1.16281,1.16279,1.16279,11.37,False
'2018-07-09T02:38:00',1.16264,1.16264,1.16261,1.16262,16.08,1.16279,1.16279,1.16276,1.16277,11.62,True
'2018-07-09T02:39:00',1.16263,1.16265,1.16262,1.16265,23.99,1.16277,1.1628,1.16277,1.1628,17.87,True
'2018-07-09T02:40:00',1.16265,1.16265,1.16261,1.16263,20.95,1.16281,1.16281,1.16276,1.16276,19.99,False
'2018-07-09T02:41:00',1.16261,1.16261,1.16259,1.16259,14.48,1.16275,1.16277,1.16273,1.16273,12.0,False
'2018-07-09T02:42:00',1.16258,1.1626,1.16258,1.16258,12.69,1.16273,1.16274,1.16271,1.16272,14.37,True
'2018-07-09T02:43:00',1.16258,1.16261,1.16258,1.16261,5.99,1.16271,1.16274,1.16271,1.16274,5.0,True
'2018-07-09T02:44:00',1.16261,1.16265,1.16261,1.16265,23.77,1.16273,1.16279,1.16273,1.16276,14.0,True
'2018-07-09T02:45:00',1.16263,1.16277,1.16263,1.16277,34.97,1.16276,1.16292,1.16276,1.16292,31.37,True
'2018-07-09T02:46:00',1.16278,1.16282,1.16277,1.16279,20.72,1.16292,1.16296,1.16291,1.16294,40.59,True
'2018-07-09T02:47:00',1.1628,1.16299,1.1628,1.16287,44.22,1.16294,1.16314,1.16294,1.16302,72.79,False
'2018-07-09T02:48:00',1.16287,1.16294,1.16287,1.16292,20.69,1.16301,1.1631,1.16301,1.16307,32.21,False
'2018-07-09T02:49:00',1.16292,1.16292,1.16282,1.16283,35.29,1.16305,1.16305,1.16295,1.16296,35.49,False
'2018-07-09T02:50:00',1.16282,1.16286,1.1628,1.16286,43.67,1.16296,1.16299,1.16291,1.16298,38.12,True
'2018-07-09T02:51:00',1.16285,1.16289,1.16283,1.16289,15.74,1.16298,1.163,1.16295,1.163,14.0,False
'2018-07-09T02:52:00',1.16286,1.16286,1.16284,1.16284,18.12,1.16299,1.16299,1.16295,1.16296,17.0,True
'2018-07-09T02:53:00',1.16285,1.16289,1.16285,1.16288,17.62,1.16296,1.16302,1.16296,1.16301,16.5,True
'2018-07-09T02:54:00',1.16289,1.16295,1.16276,1.16281,62.6,1.16302,1.16308,1.1629,1.16293,71.35,False
'2018-07-09T02:55:00',1.16269,1.16269,1.16248,1.16251,74.22,1.16279,1.16283,1.16263,1.16265,80.92,False
'2018-07-09T02:56:00',1.1625,1.16259,1.1625,1.16257,55.53,1.16265,1.16275,1.16265,1.16272,53.06,False
'2018-07-09T02:57:00',1.16257,1.16257,1.16254,1.16256,93.0,1.16271,1.16271,1.16267,1.16268,105.35,True
'2018-07-09T02:58:00',1.16256,1.16264,1.16253,1.16261,92.42,1.16268,1.1628,1.16265,1.16277,74.75,False
'2018-07-09T02:59:00',1.16259,1.16263,1.16255,1.16263,58.36,1.16275,1.16278,1.16267,1.16278,57.41,False
'2018-07-09T03:00:00',1.16263,1.16263,1.16255,1.16258,55.97,1.16278,1.16278,1.16269,1.16273,86.16,False
'2018-07-09T03:01:00',1.16258,1.16258,1.16253,1.16254,31.32,1.16273,1.16273,1.16265,1.16266,27.72,False
'2018-07-09T03:02:00',1.16254,1.16254,1.16253,1.16253,49.72,1.16267,1.16267,1.16263,1.16266,25.0,False
'2018-07-09T03:03:00',1.16253,1.16253,1.16253,1.16253,17.86,1.16267,1.16267,1.16265,1.16267,10.39,False
'2018-07-09T03:04:00',1.16253,1.16253,1.16233,1.16235,43.22,1.16266,1.16266,1.16247,1.16249,36.26,False
'2018-07-09T03:05:00',1.16235,1.16247,1.16235,1.1624,105.54,1.1625,1.16261,1.1625,1.16256,87.74,True
'2018-07-09T03:06:00',1.1624,1.16248,1.16235,1.16237,108.36,1.16256,1.1626,1.16251,1.16252,87.02,False
'2018-07-09T03:07:00',1.16237,1.16242,1.16236,1.1624,57.19,1.16253,1.16256,1.16251,1.16255,57.5,True
'2018-07-09T03:08:00',1.1624,1.16243,1.16237,1.16237,19.72,1.16255,1.16256,1.16252,1.16252,19.36,False
'2018-07-09T03:09:00',1.16236,1.16236,1.16232,1.16232,24.32,1.16251,1.16251,1.16244,1.16246,22.27,False
'2018-07-09T03:10:00',1.16233,1.16234,1.16228,1.16228,30.63,1.16247,1.16248,1.1624,1.16241,20.19,False
'2018-07-09T03:11:00',1.16228,1.1623,1.16228,1.16228,31.14,1.16241,1.16243,1.16239,1.16239,15.67,True
'2018-07-09T03:12:00',1.16228,1.16234,1.16226,1.16226,36.41,1.1624,1.16245,1.1624,1.1624,21.62,False
'2018-07-09T03:13:00',1.16226,1.1623,1.16226,1.16227,84.71,1.1624,1.16242,1.16239,1.1624,47.1,True
'2018-07-09T03:14:00',1.16227,1.16237,1.16227,1.16235,101.09,1.1624,1.16252,1.16239,1.1625,94.1,True
'2018-07-09T03:15:00',1.16235,1.16238,1.16232,1.16233,84.73,1.1625,1.16255,1.16247,1.16247,84.65,True
'2018-07-09T03:16:00',1.16233,1.1624,1.16233,1.16235,40.55,1.16247,1.16255,1.16247,1.16251,45.41,False
'2018-07-09T03:17:00',1.16235,1.16235,1.16232,1.16234,35.47,1.16251,1.16251,1.16247,1.16249,24.52,True
'2018-07-09T03:18:00',1.16234,1.16236,1.16234,1.16234,74.6,1.16249,1.16251,1.16248,1.16249,51.82,False
'2018-07-09T03:19:00',1.16231,1.16235,1.16231,1.16233,71.16,1.16247,1.16248,1.16243,1.16247,59.92,True
'2018-07-09T03:20:00',1.16233,1.16244,1.16233,1.16235,57.38,1.16247,1.16257,1.16247,1.1625,59.05,False
'2018-07-09T03:21:00',1.16235,1.16235,1.16229,1.1623,31.85,1.1625,1.1625,1.16243,1.16245,29.89,False
'2018-07-09T03:22:00',1.1623,1.1623,1.16227,1.16229,28.86,1.16245,1.16245,1.16241,1.16243,31.2,False
'2018-07-09T03:23:00',1.16229,1.1623,1.16228,1.16228,26.55,1.16244,1.16245,1.16239,1.16239,18.25,True
'2018-07-09T03:24:00',1.16227,1.16233,1.16225,1.16232,44.69,1.1624,1.16246,1.16238,1.16246,37.53,True
'2018-07-09T03:25:00',1.16234,1.16234,1.16229,1.16229,26.0,1.16246,1.16246,1.1624,1.1624,48.59,False
'2018-07-09T03:26:00',1.16229,1.1623,1.16225,1.16228,31.0,1.1624,1.16242,1.16238,1.16242,50.91,False
'2018-07-09T03:27:00',1.16227,1.16228,1.16226,1.16228,34.97,1.16242,1.16242,1.16241,1.16242,33.04,True
'2018-07-09T03:28:00',1.16229,1.16231,1.16226,1.16226,50.33,1.16241,1.16242,1.16238,1.16239,32.29,False
'2018-07-09T03:29:00',1.16226,1.16229,1.16226,1.16227,48.82,1.1624,1.16241,1.16237,1.16241,26.32,False
'2018-07-09T03:30:00',1.16226,1.16228,1.16224,1.16228,37.45,1.1624,1.16241,1.16239,1.16241,21.41,True
'2018-07-09T03:31:00',1.16227,1.1623,1.16226,1.16227,39.23,1.16241,1.16242,1.1624,1.16241,30.27,True
'2018-07-09T03:32:00',1.16227,1.16231,1.16227,1.16231,26.59,1.16241,1.16242,1.16241,1.16242,21.35,True
'2018-07-09T03:33:00',1.16231,1.16233,1.16229,1.16233,60.36,1.16243,1.16246,1.16241,1.16245,48.38,True
'2018-07-09T03:34:00',1.16234,1.16255,1.16234,1.1625,139.92,1.16246,1.16269,1.16246,1.16264,71.81,True
'2018-07-09T03:35:00',1.16249,1.16259,1.16245,1.16255,140.37,1.16264,1.16272,1.16259,1.16269,105.47,True
'2018-07-09T03:36:00',1.16255,1.1626,1.16253,1.1626,73.87,1.16269,1.16276,1.16266,1.16274,43.74,True
'2018-07-09T03:37:00',1.1626,1.16276,1.16259,1.16272,156.8,1.16275,1.16291,1.16274,1.16285,170.27,False
'2018-07-09T03:38:00',1.16271,1.16277,1.16257,1.16257,68.96,1.16285,1.16289,1.16269,1.1627,112.74,False
'2018-07-09T03:39:00',1.16258,1.16259,1.16246,1.16247,110.96,1.1627,1.16272,1.1626,1.1626,78.47,False
'2018-07-09T03:40:00',1.16247,1.16249,1.16225,1.16227,130.98,1.16261,1.16264,1.16237,1.16239,158.68,False
'2018-07-09T03:41:00',1.16228,1.16238,1.16226,1.16233,68.12,1.16239,1.16252,1.16238,1.16245,50.96,False
'2018-07-09T03:42:00',1.16232,1.16232,1.16218,1.16219,70.01,1.16245,1.16245,1.16231,1.16232,46.75,False
'2018-07-09T03:43:00',1.16218,1.16228,1.16218,1.16228,110.62,1.16231,1.16242,1.16231,1.16242,80.58,True
'2018-07-09T03:44:00',1.16228,1.16229,1.16224,1.16224,98.2,1.16242,1.16242,1.16236,1.16236,80.07,False
'2018-07-09T03:45:00',1.16224,1.16224,1.16219,1.16224,76.66,1.16236,1.16237,1.16232,1.16237,53.54,True
'2018-07-09T03:46:00',1.16226,1.16227,1.16219,1.16222,70.37,1.16238,1.1624,1.16233,1.16234,55.58,False
'2018-07-09T03:47:00',1.16222,1.16223,1.16218,1.1622,32.39,1.16234,1.16234,1.16233,1.16233,23.83,False
'2018-07-09T03:48:00',1.16221,1.16222,1.16204,1.16205,71.67,1.16233,1.16234,1.16216,1.16217,49.73,False
'2018-07-09T03:49:00',1.16205,1.16213,1.16202,1.16205,47.51,1.16217,1.16225,1.16215,1.16217,36.49,False
'2018-07-09T03:50:00',1.16206,1.16208,1.16202,1.16206,53.29,1.16218,1.1622,1.16216,1.16219,27.98,False
'2018-07-09T03:51:00',1.16206,1.16206,1.16201,1.16206,77.18,1.16219,1.16219,1.16215,1.16219,35.47,True
'2018-07-09T03:52:00',1.16206,1.16221,1.16206,1.16213,74.12,1.1622,1.16231,1.16219,1.16229,52.45,True
'2018-07-09T03:53:00',1.16213,1.16233,1.16213,1.1623,76.86,1.16228,1.16248,1.16228,1.16244,139.32,True
'2018-07-09T03:54:00',1.16231,1.16241,1.16231,1.16241,50.73,1.16244,1.16254,1.16244,1.16252,86.09,True
'2018-07-09T03:55:00',1.16241,1.16246,1.16237,1.16239,83.17,1.16252,1.16257,1.16251,1.16254,131.24,True
'2018-07-09T03:56:00',1.16239,1.16258,1.16237,1.16253,100.33,1.16254,1.16271,1.1625,1.16266,130.03,False
'2018-07-09T03:57:00',1.16252,1.16253,1.16238,1.16238,108.22,1.16266,1.16266,1.16252,1.16252,109.18,False
'2018-07-09T03:58:00',1.16236,1.16244,1.16229,1.16236,83.43,1.1625,1.16258,1.16244,1.16251,95.46,False
'2018-07-09T03:59:00',1.16236,1.16236,1.16228,1.1623,115.38,1.16251,1.16251,1.16243,1.16246,105.09,False
'2018-07-09T04:00:00',1.1623,1.16232,1.16224,1.16225,88.3,1.16246,1.16247,1.16239,1.16239,98.15,False
'2018-07-09T04:01:00',1.16225,1.16232,1.16223,1.16232,53.7,1.16239,1.16243,1.16234,1.16242,74.61,True
'2018-07-09T04:02:00',1.1623,1.16233,1.16227,1.16233,27.45,1.16242,1.16244,1.16241,1.16244,33.65,True
'2018-07-09T04:03:00',1.16233,1.16233,1.16227,1.16229,43.0,1.16245,1.16245,1.16236,1.16241,77.24,True
'2018-07-09T04:04:00',1.16229,1.16237,1.16229,1.16237,57.48,1.1624,1.16253,1.1624,1.16253,106.92,True
'2018-07-09T04:05:00',1.16238,1.16239,1.16225,1.16228,83.82,1.16254,1.16255,1.1624,1.16243,62.43,False
'2018-07-09T04:06:00',1.16228,1.16228,1.16221,1.16224,71.83,1.16242,1.16242,1.16233,1.16236,45.43,False
'2018-07-09T04:07:00',1.16224,1.16224,1.16221,1.16221,13.49,1.16235,1.16235,1.16231,1.16231,8.0,False
'2018-07-09T04:08:00',1.1622,1.16224,1.1622,1.16222,21.87,1.16231,1.16234,1.16227,1.16232,16.35,True
'2018-07-09T04:09:00',1.16222,1.16225,1.16208,1.16208,29.6,1.16232,1.16235,1.1622,1.1622,22.73,False
'2018-07-09T04:10:00',1.16208,1.1622,1.16208,1.16216,41.81,1.16219,1.16231,1.16219,1.16225,31.86,False
'2018-07-09T04:11:00',1.16216,1.16219,1.16216,1.16217,17.6,1.16226,1.16229,1.16225,1.16225,16.73,False
'2018-07-09T04:12:00',1.16215,1.16215,1.16213,1.16215,23.67,1.16225,1.16226,1.16222,1.16225,19.0,True
'2018-07-09T04:13:00',1.16216,1.16222,1.16216,1.1622,57.09,1.16226,1.16233,1.16224,1.16233,45.45,True
'2018-07-09T04:14:00',1.1622,1.16224,1.16214,1.16214,61.17,1.16233,1.16237,1.16225,1.16225,42.84,False
'2018-07-09T04:15:00',1.16212,1.16223,1.16205,1.16217,62.98,1.16225,1.16232,1.16217,1.16231,40.1,False
'2018-07-09T04:16:00',1.16217,1.16217,1.16212,1.16217,73.46,1.1623,1.1623,1.16224,1.1623,37.1,False
'2018-07-09T04:17:00',1.16217,1.16217,1.16201,1.16203,72.58,1.1623,1.1623,1.16213,1.16215,39.0,False
'2018-07-09T04:18:00',1.16204,1.16204,1.162,1.162,69.67,1.16215,1.16215,1.16211,1.16212,33.0,True
'2018-07-09T04:19:00',1.162,1.16205,1.162,1.16201,38.83,1.16212,1.16215,1.16211,1.16212,23.0,True
'2018-07-09T04:20:00',1.16201,1.16212,1.16201,1.1621,59.58,1.16212,1.16225,1.16212,1.16225,37.57,True
'2018-07-09T04:21:00',1.1621,1.16219,1.16209,1.16216,96.01,1.16225,1.16235,1.16225,1.16232,64.89,False
'2018-07-09T04:22:00',1.16216,1.16217,1.16212,1.16213,51.84,1.16232,1.16233,1.16226,1.16228,37.63,False
'2018-07-09T04:23:00',1.16214,1.16217,1.16209,1.16209,78.62,1.16229,1.16231,1.16225,1.16225,64.01,False
'2018-07-09T04:24:00',1.16211,1.16211,1.16206,1.16206,21.11,1.16225,1.16225,1.16221,1.16221,20.95,False
'2018-07-09T04:25:00',1.16206,1.16209,1.16202,1.16204,58.96,1.16221,1.16223,1.16216,1.16217,42.71,True
'2018-07-09T04:26:00',1.16202,1.16209,1.16198,1.16209,77.74,1.16217,1.16225,1.16212,1.16225,65.65,True
'2018-07-09T04:27:00',1.16209,1.16224,1.16207,1.16207,57.96,1.16225,1.1624,1.16222,1.16222,68.04,False
'2018-07-09T04:28:00',1.16207,1.16223,1.16205,1.16223,74.19,1.16222,1.16238,1.16219,1.16238,88.88,False
'2018-07-09T04:29:00',1.16223,1.16223,1.16209,1.16216,61.47,1.16238,1.16238,1.16223,1.16232,73.58,False
'2018-07-09T04:30:00',1.16216,1.16216,1.16206,1.16206,58.35,1.16231,1.16231,1.16221,1.16222,54.8,False
'2018-07-09T04:31:00',1.16207,1.16214,1.16206,1.16207,32.94,1.16222,1.16228,1.1622,1.16221,38.87,True
'2018-07-09T04:32:00',1.16206,1.16221,1.16206,1.16212,51.5,1.16221,1.16239,1.16221,1.16227,68.82,False
'2018-07-09T04:33:00',1.16212,1.16215,1.16211,1.16213,49.75,1.16227,1.16229,1.16226,1.16228,47.15,False
'2018-07-09T04:34:00',1.16213,1.16214,1.1621,1.16213,38.06,1.16228,1.16229,1.16226,1.16227,66.4,True
'2018-07-09T04:35:00',1.16213,1.16216,1.16209,1.16214,32.97,1.16227,1.16229,1.16222,1.16228,40.37,False
'2018-07-09T04:36:00',1.16213,1.16213,1.16201,1.16206,87.56,1.16226,1.16227,1.16217,1.16221,72.58,False
'2018-07-09T04:37:00',1.16206,1.16208,1.16196,1.16196,68.52,1.16222,1.16224,1.16213,1.16213,61.76,False
'2018-07-09T04:38:00',1.16196,1.162,1.16196,1.16199,41.8,1.16212,1.16215,1.16212,1.16213,35.41,False
'2018-07-09T04:39:00',1.16199,1.162,1.16194,1.16196,23.97,1.16213,1.16213,1.16209,1.16211,23.32,True
'2018-07-09T04:40:00',1.16197,1.162,1.16194,1.162,23.6,1.16211,1.16215,1.16208,1.16215,22.82,True
'2018-07-09T04:41:00',1.162,1.16204,1.16199,1.16199,25.21,1.16215,1.16217,1.16214,1.16214,30.07,True
'2018-07-09T04:42:00',1.16199,1.16206,1.16199,1.16205,51.37,1.16214,1.16221,1.16214,1.16219,60.16,True
'2018-07-09T04:43:00',1.16204,1.16207,1.16201,1.16206,34.29,1.16219,1.16222,1.16216,1.16221,36.18,False
'2018-07-09T04:44:00',1.16207,1.16207,1.16204,1.16204,61.98,1.16221,1.16222,1.16219,1.16219,56.49,False
'2018-07-09T04:45:00',1.16204,1.16205,1.16201,1.16202,24.47,1.16219,1.16219,1.16215,1.16218,19.41,True
'2018-07-09T04:46:00',1.16203,1.16216,1.16202,1.16209,66.76,1.16218,1.16232,1.16216,1.16225,59.45,False
'2018-07-09T04:47:00',1.16209,1.16209,1.16204,1.16204,45.64,1.16225,1.16225,1.16219,1.1622,41.49,True
'2018-07-09T04:48:00',1.16204,1.16217,1.16204,1.16212,75.32,1.1622,1.16233,1.1622,1.16226,68.92,False
'2018-07-09T04:49:00',1.16212,1.16215,1.16212,1.16213,28.86,1.16226,1.1623,1.16225,1.16228,42.44,True
'2018-07-09T04:50:00',1.16213,1.16217,1.16213,1.16215,40.55,1.16228,1.16231,1.16225,1.1623,52.64,True
'2018-07-09T04:51:00',1.16215,1.16219,1.16215,1.16217,19.23,1.1623,1.16232,1.16229,1.1623,22.31,False
'2018-07-09T04:52:00',1.16217,1.16217,1.16209,1.1621,37.23,1.16231,1.16233,1.16225,1.16225,53.79,False
'2018-07-09T04:53:00',1.16211,1.16215,1.16205,1.16207,48.2,1.16227,1.1623,1.16221,1.16222,46.69,True
'2018-07-09T04:54:00',1.16209,1.16217,1.16209,1.16217,31.84,1.16224,1.16227,1.16224,1.16227,47.02,True
'2018-07-09T04:55:00',1.16217,1.16222,1.16214,1.16222,16.0,1.16228,1.16232,1.16224,1.16232,29.08,True
'2018-07-09T04:56:00',1.16222,1.16223,1.16221,1.16221,22.0,1.16233,1.16233,1.1623,1.16231,32.22,True
'2018-07-09T04:57:00',1.16221,1.16225,1.1622,1.1622,18.0,1.16231,1.16235,1.1623,1.16231,27.06,False
'2018-07-09T04:58:00',1.1622,1.1622,1.16214,1.16218,10.47,1.16231,1.16231,1.16226,1.16228,18.27,False
'2018-07-09T04:59:00',1.16218,1.16218,1.16216,1.16216,5.0,1.16228,1.16228,1.16226,1.16228,8.06,True
'2018-07-09T05:00:00',1.16219,1.16225,1.16218,1.16219,22.0,1.1623,1.16235,1.16229,1.1623,28.37,False
'2018-07-09T05:01:00',1.16219,1.16221,1.16214,1.16216,33.0,1.16231,1.16231,1.16225,1.16226,62.34,True
'2018-07-09T05:02:00',1.16216,1.16224,1.16216,1.16223,28.11,1.16227,1.16235,1.16227,1.16234,46.93,True
'2018-07-09T05:03:00',1.16225,1.16228,1.16221,1.16225,30.0,1.16235,1.16237,1.16233,1.16234,47.16,True
'2018-07-09T05:04:00',1.16225,1.1623,1.16225,1.1623,14.87,1.16234,1.16244,1.16234,1.16244,24.44,True
'2018-07-09T05:05:00',1.16231,1.16236,1.16229,1.16231,26.0,1.16244,1.16245,1.16239,1.16239,46.38,False
'2018-07-09T05:06:00',1.16231,1.16231,1.16217,1.16226,42.69,1.16242,1.16242,1.16231,1.16241,54.25,True
'2018-07-09T05:07:00',1.16225,1.16231,1.16222,1.16228,61.51,1.16241,1.16244,1.16235,1.1624,90.86,True
'2018-07-09T05:08:00',1.16228,1.16232,1.16228,1.16232,21.0,1.1624,1.16244,1.1624,1.16243,34.29,False
'2018-07-09T05:09:00',1.16228,1.1623,1.16226,1.16227,39.37,1.16244,1.16244,1.16238,1.16238,55.39,False
'2018-07-09T05:10:00',1.16227,1.1623,1.16227,1.1623,20.0,1.16238,1.1624,1.16237,1.1624,34.05,True
'2018-07-09T05:11:00',1.1623,1.16234,1.16229,1.16231,35.84,1.1624,1.16249,1.1624,1.16245,32.91,True
'2018-07-09T05:12:00',1.16231,1.16239,1.16231,1.16239,30.1,1.16245,1.1625,1.16245,1.1625,33.68,True
'2018-07-09T05:13:00',1.16239,1.16239,1.16237,1.16239,23.09,1.16251,1.16253,1.16249,1.16253,28.83,True
'2018-07-09T05:14:00',1.16239,1.1624,1.16231,1.16232,22.78,1.16251,1.16253,1.16246,1.16247,27.09,False
'2018-07-09T05:15:00',1.16232,1.16236,1.16232,1.16236,41.59,1.16247,1.16251,1.16247,1.16251,48.11,False
'2018-07-09T05:16:00',1.16236,1.16236,1.1623,1.1623,26.3,1.16249,1.1625,1.16245,1.16245,35.97,False
'2018-07-09T05:17:00',1.16231,1.16231,1.16231,1.16231,5.61,1.16245,1.16245,1.16244,1.16245,6.61,True
'2018-07-09T05:18:00',1.16229,1.16232,1.16227,1.16227,12.13,1.16244,1.16244,1.16241,1.16241,12.34,True
'2018-07-09T05:19:00',1.16226,1.16233,1.16226,1.1623,49.05,1.16241,1.16247,1.16241,1.16243,49.85,False
'2018-07-09T05:20:00',1.16231,1.16231,1.16228,1.16228,9.5,1.16242,1.16244,1.16242,1.16244,11.46,True
'2018-07-09T05:21:00',1.16229,1.16234,1.16228,1.1623,34.22,1.16242,1.16248,1.16242,1.16245,69.39,True
'2018-07-09T05:22:00',1.16229,1.16247,1.16229,1.16245,65.9,1.16244,1.16261,1.16244,1.1626,122.07,False
'2018-07-09T05:23:00',1.16244,1.16247,1.16228,1.16228,75.22,1.16261,1.16261,1.16245,1.16245,98.35,False
'2018-07-09T05:24:00',1.16229,1.16235,1.16228,1.16233,38.37,1.16245,1.1625,1.16243,1.16248,74.53,True
'2018-07-09T05:25:00',1.16233,1.16236,1.1623,1.16235,31.48,1.16247,1.16249,1.16244,1.16248,69.29,True
'2018-07-09T05:26:00',1.16235,1.16238,1.16234,1.16238,21.24,1.16248,1.1625,1.16248,1.1625,35.85,False
'2018-07-09T05:27:00',1.16236,1.16238,1.16232,1.16232,34.49,1.16249,1.1625,1.16243,1.16245,79.75,False
'2018-07-09T05:28:00',1.16232,1.16236,1.16228,1.16234,26.5,1.16245,1.16248,1.16242,1.16246,55.95,True
'2018-07-09T05:29:00',1.16234,1.1624,1.16234,1.16235,33.86,1.16245,1.16252,1.16245,1.16245,70.03,False
'2018-07-09T05:30:00',1.16235,1.16235,1.16219,1.16226,23.17,1.16244,1.16246,1.16235,1.1624,27.81,True
'2018-07-09T05:31:00',1.16225,1.16235,1.16225,1.16235,46.61,1.16239,1.16248,1.16239,1.16247,54.63,True
'2018-07-09T05:32:00',1.16235,1.16237,1.16225,1.16229,33.9,1.16247,1.16249,1.1624,1.16244,37.49,False
'2018-07-09T05:33:00',1.16229,1.16235,1.16227,1.16235,20.95,1.16244,1.16247,1.16241,1.16247,25.53,True
'2018-07-09T05:34:00',1.16235,1.16236,1.16224,1.16236,40.65,1.16246,1.16248,1.16238,1.16246,38.52,True
'2018-07-09T05:35:00',1.16234,1.16242,1.16234,1.1624,25.1,1.16246,1.16252,1.16246,1.16249,35.99,False
'2018-07-09T05:36:00',1.16238,1.16238,1.16235,1.16238,14.0,1.16249,1.16249,1.16245,1.16249,17.31,True
'2018-07-09T05:37:00',1.16238,1.16241,1.16235,1.16239,33.0,1.16249,1.16253,1.16246,1.1625,45.58,False
'2018-07-09T05:38:00',1.16239,1.16239,1.16233,1.16237,28.0,1.16249,1.16252,1.16246,1.1625,55.06,True
'2018-07-09T05:39:00',1.16239,1.16242,1.16239,1.1624,21.0,1.16251,1.16254,1.16251,1.16251,33.37,False
'2018-07-09T05:40:00',1.16239,1.16239,1.16231,1.16231,14.98,1.16251,1.16251,1.16246,1.16247,19.89,False
'2018-07-09T05:41:00',1.16231,1.16234,1.16227,1.16232,46.03,1.16247,1.16248,1.16242,1.16248,39.54,False
'2018-07-09T05:42:00',1.16232,1.16232,1.16227,1.16227,43.59,1.16246,1.16246,1.16242,1.16242,32.21,False
'2018-07-09T05:43:00',1.16228,1.1623,1.16227,1.1623,28.47,1.16242,1.16244,1.16242,1.16244,22.52,True
'2018-07-09T05:44:00',1.16231,1.16235,1.16227,1.16232,68.6,1.16244,1.16249,1.16242,1.16246,59.89,False
'2018-07-09T05:45:00',1.16232,1.16233,1.1623,1.16231,36.86,1.16246,1.16248,1.16245,1.16246,23.64,False
'2018-07-09T05:46:00',1.16231,1.16233,1.1623,1.16231,52.57,1.16246,1.16247,1.16242,1.16242,35.76,False
'2018-07-09T05:47:00',1.16231,1.16232,1.16226,1.16226,44.89,1.16244,1.16247,1.16239,1.16239,28.55,False
'2018-07-09T05:48:00',1.16225,1.16225,1.1622,1.1622,53.2,1.16238,1.16238,1.16232,1.16233,28.24,True
'2018-07-09T05:49:00',1.1622,1.16226,1.1622,1.16226,25.14,1.16234,1.16241,1.16234,1.16241,14.94,True
'2018-07-09T05:50:00',1.16228,1.16237,1.16228,1.16236,19.87,1.16241,1.16252,1.16241,1.1625,34.53,True
'2018-07-09T05:51:00',1.16236,1.16243,1.16234,1.16243,26.12,1.1625,1.16258,1.16249,1.16258,58.51,True
'2018-07-09T05:52:00',1.16243,1.16247,1.1624,1.16243,35.86,1.16258,1.16261,1.16254,1.16256,47.67,False
'2018-07-09T05:53:00',1.16243,1.16247,1.16243,1.16247,26.44,1.16257,1.16261,1.16257,1.16261,27.83,True
'2018-07-09T05:54:00',1.16247,1.16248,1.16247,1.16248,10.0,1.16261,1.16261,1.1626,1.1626,13.57,False
'2018-07-09T05:55:00',1.16247,1.16247,1.16241,1.16243,32.5,1.1626,1.1626,1.16254,1.16255,57.82,False
'2018-07-09T05:56:00',1.16243,1.16244,1.16243,1.16244,10.0,1.16256,1.16256,1.16254,1.16256,18.6,False
'2018-07-09T05:57:00',1.16244,1.16244,1.16242,1.16243,13.5,1.16256,1.16256,1.16255,1.16256,23.39,True
'2018-07-09T05:58:00',1.16243,1.16246,1.16242,1.16244,20.87,1.16256,1.16259,1.16254,1.16257,28.31,True
'2018-07-09T05:59:00',1.16244,1.16251,1.16244,1.16249,27.99,1.16258,1.16264,1.16257,1.16263,46.36,True
'2018-07-09T06:00:00',1.16249,1.16255,1.16249,1.16251,42.12,1.16263,1.16267,1.16262,1.16266,45.14,False
'2018-07-09T06:01:00',1.16252,1.16255,1.16249,1.16251,32.44,1.16264,1.16267,1.16262,1.16264,47.44,True
'2018-07-09T06:02:00',1.16252,1.16256,1.16252,1.16253,24.37,1.16264,1.16268,1.16264,1.16267,41.46,False
'2018-07-09T06:03:00',1.16253,1.16255,1.1625,1.16255,25.0,1.16267,1.16267,1.16262,1.16266,40.14,True
'2018-07-09T06:04:00',1.16255,1.16256,1.16255,1.16256,9.12,1.16266,1.16269,1.16266,1.16268,17.12,True
'2018-07-09T06:05:00',1.16256,1.16263,1.16255,1.16263,14.49,1.16269,1.16277,1.16269,1.16277,20.2,False
'2018-07-09T06:06:00',1.16263,1.16263,1.16263,1.16263,5.37,1.16277,1.16277,1.16277,1.16277,9.52,True
'2018-07-09T06:07:00',1.16263,1.16263,1.16262,1.16262,5.0,1.16277,1.16278,1.16276,1.16276,9.55,True
'2018-07-09T06:08:00',1.16262,1.16265,1.16262,1.16263,15.37,1.16276,1.16279,1.16276,1.16278,33.84,True
'2018-07-09T06:09:00',1.16262,1.16265,1.16262,1.16265,14.57,1.16278,1.1628,1.16277,1.16279,41.05,False
'2018-07-09T06:10:00',1.16263,1.16264,1.1626,1.16262,12.44,1.16279,1.16279,1.16275,1.16278,24.23,True
'2018-07-09T06:11:00',1.16262,1.16269,1.16262,1.16269,19.39,1.16278,1.16282,1.16277,1.16282,29.13,True
'2018-07-09T06:12:00',1.16269,1.16271,1.16269,1.16271,13.47,1.16282,1.16286,1.16282,1.16286,20.66,False
'2018-07-09T06:13:00',1.16271,1.16271,1.16259,1.16259,34.42,1.16285,1.16285,1.16274,1.16274,43.68,False
'2018-07-09T06:14:00',1.16259,1.16262,1.16259,1.16262,23.23,1.16275,1.16277,1.16275,1.16276,37.47,False
'2018-07-09T06:15:00',1.1626,1.1626,1.1626,1.1626,13.1,1.16276,1.16276,1.16274,1.16274,18.7,True
'2018-07-09T06:16:00',1.16258,1.16266,1.16258,1.16266,17.75,1.16274,1.16281,1.16274,1.16281,20.25,True
'2018-07-09T06:17:00',1.16265,1.16266,1.16261,1.16261,24.44,1.16281,1.16282,1.16275,1.16275,32.36,False
'2018-07-09T06:18:00',1.16261,1.16261,1.16259,1.16259,13.12,1.16273,1.16274,1.16272,1.16272,17.07,False
'2018-07-09T06:19:00',1.16259,1.1626,1.16257,1.16259,34.85,1.16273,1.16275,1.16273,1.16274,51.41,True
'2018-07-09T06:20:00',1.1626,1.16261,1.16258,1.16261,10.46,1.16275,1.16275,1.16273,1.16275,18.92,False
'2018-07-09T06:21:00',1.16261,1.16261,1.16257,1.16259,19.49,1.16274,1.16274,1.16272,1.16272,18.91,True
'2018-07-09T06:22:00',1.16259,1.16266,1.16259,1.16266,16.0,1.16272,1.16279,1.1627,1.16279,19.81,True
'2018-07-09T06:23:00',1.16266,1.16266,1.16258,1.16258,12.47,1.1628,1.1628,1.16273,1.16273,14.3,False
'2018-07-09T06:24:00',1.16258,1.16259,1.16258,1.16259,6.97,1.16273,1.16273,1.16271,1.16271,6.41,False
'2018-07-09T06:25:00',1.16257,1.16259,1.16256,1.16257,12.75,1.16271,1.16271,1.16268,1.16271,8.24,False
'2018-07-09T06:26:00',1.16257,1.16257,1.16254,1.16254,39.11,1.1627,1.1627,1.16265,1.16266,27.84,False
'2018-07-09T06:27:00',1.16254,1.16254,1.16248,1.16249,32.64,1.16265,1.16268,1.16261,1.16263,23.67,False
'2018-07-09T06:28:00',1.1625,1.16253,1.16249,1.16251,34.6,1.16264,1.16265,1.16261,1.16263,29.69,False
'2018-07-09T06:29:00',1.16251,1.16251,1.16248,1.16249,27.43,1.16262,1.16264,1.16261,1.16262,23.69,True
'2018-07-09T06:30:00',1.16248,1.16252,1.16248,1.16249,53.55,1.16262,1.16264,1.16261,1.16262,38.91,False
'2018-07-09T06:31:00',1.16249,1.16249,1.16247,1.16247,28.31,1.16262,1.16262,1.16259,1.1626,26.09,True
'2018-07-09T06:32:00',1.16247,1.16253,1.16247,1.16251,43.93,1.1626,1.16265,1.16259,1.16263,30.8,False
'2018-07-09T06:33:00',1.16251,1.16253,1.16249,1.16251,22.29,1.16263,1.16264,1.1626,1.16263,19.81,True
'2018-07-09T06:34:00',1.16253,1.16255,1.16253,1.16253,12.12,1.16264,1.16268,1.16264,1.16265,14.31,True
'2018-07-09T06:35:00',1.16255,1.16257,1.16255,1.16257,9.75,1.16266,1.1627,1.16266,1.1627,10.83,False
'2018-07-09T06:36:00',1.16256,1.16256,1.16251,1.16251,20.71,1.1627,1.1627,1.16266,1.16266,15.74,False
'2018-07-09T06:37:00',1.16252,1.16253,1.16252,1.16253,22.45,1.16267,1.16268,1.16267,1.16268,17.83,True
'2018-07-09T06:38:00',1.16253,1.16258,1.16253,1.16258,24.72,1.16268,1.16271,1.16267,1.16271,20.62,False
'2018-07-09T06:39:00',1.16256,1.16256,1.16256,1.16256,4.37,1.16271,1.16271,1.16271,1.16271,8.1,False
'2018-07-09T06:40:00',1.16255,1.16256,1.16255,1.16255,13.49,1.1627,1.1627,1.1627,1.1627,8.52,True
'2018-07-09T06:41:00',1.16256,1.1626,1.16254,1.16254,22.94,1.1627,1.16274,1.16268,1.16268,26.05,False
'2018-07-09T06:42:00',1.16254,1.16258,1.16254,1.16255,23.66,1.16268,1.16271,1.16268,1.1627,19.09,False
'2018-07-09T06:43:00',1.16255,1.16255,1.16252,1.16252,19.3,1.1627,1.1627,1.16265,1.16267,13.49,True
'2018-07-09T06:44:00',1.16252,1.16258,1.1625,1.16254,44.03,1.16267,1.16271,1.16265,1.16269,33.76,False
'2018-07-09T06:45:00',1.16255,1.16255,1.16247,1.16247,79.35,1.16271,1.16271,1.16262,1.16262,72.11,False
'2018-07-09T06:46:00',1.16247,1.16252,1.16247,1.16251,77.91,1.16262,1.16266,1.16261,1.16266,46.33,True
'2018-07-09T06:47:00',1.16251,1.16254,1.16249,1.1625,50.32,1.16267,1.16269,1.16264,1.16265,44.85,False
'2018-07-09T06:48:00',1.1625,1.16253,1.1625,1.1625,20.49,1.16267,1.16269,1.16266,1.16266,28.28,True
'2018-07-09T06:49:00',1.16252,1.16254,1.16251,1.16251,29.19,1.16266,1.16269,1.16266,1.16266,33.32,False
'2018-07-09T06:50:00',1.16251,1.16252,1.16249,1.16249,39.74,1.16266,1.16267,1.16262,1.16262,29.92,True
'2018-07-09T06:51:00',1.16249,1.16255,1.16249,1.16249,67.59,1.16262,1.16271,1.16262,1.16263,63.44,False
'2018-07-09T06:52:00',1.16249,1.16253,1.16248,1.1625,43.28,1.16263,1.16266,1.16263,1.16266,32.48,True
'2018-07-09T06:53:00',1.1625,1.16253,1.16249,1.1625,33.94,1.16264,1.16267,1.16262,1.16263,38.3,True
'2018-07-09T06:54:00',1.1625,1.16253,1.16249,1.16252,28.48,1.16263,1.16268,1.16263,1.16267,28.36,True
'2018-07-09T06:55:00',1.16252,1.16257,1.1625,1.16256,51.39,1.16267,1.16269,1.16263,1.16269,36.25,True
'2018-07-09T06:56:00',1.16255,1.16257,1.16252,1.16252,30.8,1.16269,1.16271,1.16265,1.16266,28.74,False
'2018-07-09T06:57:00',1.16252,1.16252,1.16249,1.16252,61.17,1.16266,1.16266,1.16263,1.16264,41.06,False
'2018-07-09T06:58:00',1.16252,1.16252,1.16248,1.16249,45.4,1.16266,1.16266,1.1626,1.16262,25.05,False
'2018-07-09T06:59:00',1.16249,1.16249,1.16247,1.16248,34.05,1.16262,1.16263,1.1626,1.16263,27.14,True
'2018-07-09T07:00:00',1.16248,1.1625,1.16247,1.1625,31.04,1.16263,1.16263,1.16257,1.1626,18.97,False
'2018-07-09T07:01:00',1.16248,1.1625,1.16246,1.16247,27.69,1.16262,1.16263,1.16257,1.16257,19.35,False
'2018-07-09T07:02:00',1.16247,1.16247,1.16245,1.16245,35.63,1.16256,1.16258,1.16252,1.16252,28.98,False
'2018-07-09T07:03:00',1.16246,1.16247,1.16231,1.16231,29.39,1.16254,1.16256,1.16242,1.16242,20.35,False
'2018-07-09T07:04:00',1.16231,1.16232,1.16226,1.16227,70.7,1.16242,1.16244,1.16235,1.16237,38.31,True
'2018-07-09T07:05:00',1.16226,1.16233,1.16226,1.16229,38.57,1.16238,1.16244,1.16238,1.1624,23.84,False
'2018-07-09T07:06:00',1.16227,1.16231,1.16227,1.16229,73.91,1.1624,1.16244,1.16239,1.1624,61.77,True
'2018-07-09T07:07:00',1.16229,1.16233,1.16229,1.16233,16.95,1.16241,1.16245,1.16241,1.16245,19.37,True
'2018-07-09T07:08:00',1.16233,1.16234,1.16232,1.16233,17.96,1.16245,1.16246,1.16244,1.16246,21.53,True
'2018-07-09T07:09:00',1.16233,1.16234,1.16232,1.16234,22.91,1.16246,1.16247,1.16243,1.16247,18.37,False
'2018-07-09T07:10:00',1.16234,1.16234,1.16225,1.16227,30.48,1.16246,1.16246,1.16236,1.16238,36.08,False
'2018-07-09T07:11:00',1.16227,1.1623,1.16226,1.1623,42.72,1.16238,1.16242,1.16237,1.16241,45.62,False
'2018-07-09T07:12:00',1.16229,1.1623,1.16227,1.16227,30.91,1.16241,1.16241,1.16239,1.16241,26.65,False
'2018-07-09T07:13:00',1.16227,1.16229,1.16226,1.16226,15.0,1.16241,1.16241,1.16237,1.16238,19.13,True
'2018-07-09T07:14:00',1.16226,1.16233,1.16226,1.16228,36.33,1.16238,1.16243,1.16237,1.1624,45.75,True
'2018-07-09T07:15:00',1.16229,1.16233,1.16228,1.16231,37.69,1.1624,1.16246,1.16239,1.16244,64.43,False
'2018-07-09T07:16:00',1.1623,1.16232,1.16226,1.16229,44.91,1.16243,1.16244,1.16237,1.16241,47.08,False
'2018-07-09T07:17:00',1.16229,1.16231,1.16229,1.1623,33.08,1.16242,1.16243,1.1624,1.16243,55.33,True
'2018-07-09T07:18:00',1.1623,1.16232,1.16228,1.1623,56.71,1.16242,1.16245,1.16237,1.16243,67.46,True
'2018-07-09T07:19:00',1.1623,1.16234,1.16227,1.16234,41.62,1.16242,1.16243,1.16237,1.16242,52.67,False
'2018-07-09T07:20:00',1.16233,1.16233,1.16229,1.16231,46.33,1.16242,1.16244,1.16239,1.16242,50.96,False
'2018-07-09T07:21:00',1.16231,1.16231,1.16228,1.16229,27.97,1.16243,1.16243,1.16237,1.1624,36.7,True
'2018-07-09T07:22:00',1.16229,1.16231,1.16229,1.1623,49.98,1.16241,1.16244,1.1624,1.16241,67.59,True
'2018-07-09T07:23:00',1.16231,1.16234,1.16231,1.16232,22.86,1.16242,1.16244,1.16241,1.16243,37.43,True
'2018-07-09T07:24:00',1.16233,1.16238,1.16229,1.16237,36.67,1.16243,1.16249,1.16241,1.16249,57.47,False
'2018-07-09T07:25:00',1.16237,1.16237,1.16228,1.16228,44.75,1.16249,1.16249,1.16241,1.16242,36.03,False
'2018-07-09T07:26:00',1.16228,1.16229,1.16227,1.16227,31.82,1.16242,1.16242,1.16237,1.16237,40.13,True
'2018-07-09T07:27:00',1.16227,1.16231,1.16227,1.16231,51.58,1.16237,1.16243,1.16237,1.16243,59.48,False
'2018-07-09T07:28:00',1.16231,1.16231,1.16228,1.1623,33.74,1.16243,1.16243,1.16239,1.16243,48.58,True
'2018-07-09T07:29:00',1.1623,1.16233,1.1623,1.1623,54.46,1.16243,1.16245,1.16241,1.16242,46.65,False
'2018-07-09T07:30:00',1.16231,1.16233,1.16229,1.16232,22.72,1.16242,1.16243,1.16241,1.16242,27.05,False
'2018-07-09T07:31:00',1.16232,1.16232,1.16225,1.16228,51.55,1.16241,1.16241,1.16234,1.16239,59.25,True
'2018-07-09T07:32:00',1.16227,1.16232,1.16227,1.16229,31.04,1.16237,1.16244,1.16237,1.16239,34.89,False
'2018-07-09T07:33:00',1.16229,1.1623,1.16228,1.1623,14.5,1.16239,1.16241,1.16237,1.1624,23.67,True
'2018-07-09T07:34:00',1.1623,1.16231,1.16228,1.16231,31.92,1.16241,1.16243,1.16238,1.16243,32.69,False
'2018-07-09T07:35:00',1.16231,1.16231,1.16222,1.16226,69.86,1.16243,1.16243,1.16233,1.16237,46.05,False
'2018-07-09T07:36:00',1.16227,1.16228,1.16217,1.16221,69.97,1.16237,1.16237,1.16229,1.16234,76.45,True
'2018-07-09T07:37:00',1.16223,1.16232,1.16223,1.16229,41.59,1.16234,1.16244,1.16234,1.16241,44.05,False
'2018-07-09T07:38:00',1.16228,1.16228,1.16219,1.16225,43.17,1.1624,1.1624,1.16229,1.16238,37.97,False
'2018-07-09T07:39:00',1.16225,1.16228,1.16215,1.16216,44.14,1.16238,1.16238,1.16229,1.1623,42.01,False
'2018-07-09T07:40:00',1.16217,1.1622,1.16213,1.16214,84.97,1.1623,1.16233,1.16224,1.16224,48.67,False
'2018-07-09T07:41:00',1.16214,1.16216,1.16212,1.16213,52.65,1.16226,1.16229,1.16224,1.16226,41.18,True
'2018-07-09T07:42:00',1.16215,1.16233,1.16215,1.16233,35.09,1.16226,1.16246,1.16226,1.16246,59.87,True
'2018-07-09T07:43:00',1.16232,1.16239,1.16231,1.16232,26.72,1.16244,1.16249,1.16242,1.16244,30.94,True
'2018-07-09T07:44:00',1.16232,1.16249,1.16232,1.16249,61.12,1.16244,1.16262,1.16244,1.16262,88.35,True
'2018-07-09T07:45:00',1.1625,1.16273,1.16248,1.16264,108.63,1.16262,1.16287,1.16262,1.16279,102.23,False
'2018-07-09T07:46:00',1.16264,1.16264,1.16254,1.16259,61.94,1.16279,1.16279,1.16266,1.16273,64.75,True
'2018-07-09T07:47:00',1.16259,1.16266,1.16247,1.16253,94.05,1.16273,1.16278,1.16262,1.16267,109.28,False
'2018-07-09T07:48:00',1.16253,1.16254,1.16244,1.16251,92.57,1.16267,1.16267,1.1626,1.16264,110.79,False
'2018-07-09T07:49:00',1.16249,1.16252,1.16243,1.16243,72.57,1.16264,1.16265,1.16258,1.16259,82.27,True
'2018-07-09T07:50:00',1.16243,1.16255,1.1624,1.16246,56.34,1.16258,1.16267,1.16255,1.1626,71.34,False
'2018-07-09T07:51:00',1.16245,1.16247,1.16243,1.16244,45.68,1.1626,1.16261,1.16257,1.16258,65.72,True
'2018-07-09T07:52:00',1.16244,1.16253,1.16242,1.16251,55.31,1.16258,1.16266,1.16256,1.16262,95.54,True
'2018-07-09T07:53:00',1.16252,1.16259,1.16246,1.16253,69.84,1.16263,1.16269,1.16258,1.16263,82.81,True
'2018-07-09T07:54:00',1.16253,1.1626,1.16242,1.16244,47.37,1.16264,1.1627,1.16253,1.16253,45.29,False
'2018-07-09T07:55:00',1.16243,1.16253,1.16243,1.16251,30.49,1.16255,1.16264,1.16253,1.16262,37.58,True
'2018-07-09T07:56:00',1.1625,1.16258,1.16246,1.16246,35.08,1.16262,1.1627,1.16259,1.16259,44.72,False
'2018-07-09T07:57:00',1.16246,1.16251,1.16244,1.16247,61.59,1.16259,1.16264,1.16258,1.16261,65.04,True
'2018-07-09T07:58:00',1.16248,1.16273,1.16247,1.16266,84.26,1.16261,1.16286,1.16261,1.16279,99.85,False
'2018-07-09T07:59:00',1.16265,1.16271,1.16265,1.16268,51.31,1.16277,1.16284,1.16277,1.16282,59.39,False
'2018-07-09T08:00:00',1.16269,1.16269,1.16257,1.16259,75.36,1.16282,1.16282,1.16268,1.16272,94.09,False
'2018-07-09T08:01:00',1.16259,1.16261,1.16253,1.1626,38.74,1.16271,1.16272,1.16266,1.16272,37.59,True
'2018-07-09T08:02:00',1.1626,1.16276,1.16257,1.16271,100.01,1.16272,1.16284,1.16267,1.1628,84.21,False
'2018-07-09T08:03:00',1.16272,1.16273,1.16261,1.16272,178.59,1.1628,1.16284,1.16273,1.16282,138.39,False
'2018-07-09T08:04:00',1.1627,1.16272,1.16263,1.16263,103.01,1.16279,1.16284,1.16273,1.16273,79.4,False
'2018-07-09T08:05:00',1.16263,1.1627,1.16263,1.16266,83.24,1.16274,1.16281,1.16271,1.16276,41.68,True
'2018-07-09T08:06:00',1.16265,1.16274,1.16265,1.16274,55.1,1.16276,1.16284,1.16275,1.16283,56.51,True
'2018-07-09T08:07:00',1.16272,1.16285,1.16268,1.1627,191.63,1.16282,1.16296,1.16279,1.16283,154.5,False
'2018-07-09T08:08:00',1.1627,1.1628,1.16262,1.16273,134.77,1.16283,1.16292,1.16273,1.16284,181.32,True
'2018-07-09T08:09:00',1.16272,1.16294,1.16263,1.16265,285.74,1.16284,1.16305,1.16275,1.16279,243.62,False
'2018-07-09T08:10:00',1.16265,1.16269,1.16255,1.16266,194.83,1.16278,1.16283,1.16267,1.16278,151.54,True
'2018-07-09T08:11:00',1.16265,1.16295,1.16265,1.16292,259.01,1.16278,1.16305,1.16276,1.16304,221.0,False
'2018-07-09T08:12:00',1.16291,1.16291,1.16255,1.16258,203.52,1.16304,1.16304,1.16267,1.16271,153.68,False
'2018-07-09T08:13:00',1.16256,1.16271,1.16252,1.16265,183.6,1.16269,1.16285,1.16266,1.16278,138.04,True
'2018-07-09T08:14:00',1.16265,1.16278,1.16256,1.16275,158.68,1.16277,1.16289,1.16267,1.16284,141.73,False
'2018-07-09T08:15:00',1.16276,1.16276,1.16242,1.16257,202.46,1.16288,1.16288,1.16253,1.1627,149.83,False
'2018-07-09T08:16:00',1.16256,1.16269,1.16254,1.16257,163.52,1.16267,1.16281,1.16265,1.16268,203.36,True
'2018-07-09T08:17:00',1.16256,1.16274,1.16242,1.1625,166.99,1.16268,1.16285,1.16253,1.16261,138.08,False
'2018-07-09T08:18:00',1.1625,1.16252,1.1624,1.16247,151.09,1.16261,1.16265,1.1625,1.16259,153.49,False
'2018-07-09T08:19:00',1.16247,1.16252,1.16244,1.16251,158.49,1.16259,1.16262,1.16256,1.16262,132.92,True
'2018-07-09T08:20:00',1.16248,1.16258,1.16248,1.16257,126.72,1.16262,1.16271,1.16259,1.1627,102.81,True
'2018-07-09T08:21:00',1.16257,1.16259,1.16248,1.16253,102.76,1.1627,1.16271,1.16261,1.16264,73.94,False
'2018-07-09T08:22:00',1.16253,1.16258,1.16243,1.16247,136.31,1.16264,1.1627,1.16254,1.1626,126.36,False
'2018-07-09T08:23:00',1.16247,1.16249,1.16229,1.16229,193.81,1.16259,1.16262,1.16242,1.16242,170.62,False
'2018-07-09T08:24:00',1.16229,1.16249,1.16229,1.16246,140.9,1.16242,1.16259,1.1624,1.16257,110.61,False
'2018-07-09T08:25:00',1.16245,1.16248,1.16233,1.16233,146.16,1.16257,1.16258,1.16243,1.16245,122.39,False
'2018-07-09T08:26:00',1.16233,1.16234,1.16213,1.16215,136.47,1.16244,1.16246,1.16226,1.16227,90.54,False
'2018-07-09T08:27:00',1.16215,1.16215,1.16196,1.16198,76.99,1.16227,1.16228,1.1621,1.16212,89.54,False
'2018-07-09T08:28:00',1.16198,1.1621,1.16188,1.16205,182.07,1.16211,1.16223,1.16199,1.16216,182.97,False
'2018-07-09T08:29:00',1.16203,1.16206,1.16194,1.16194,151.09,1.16214,1.16218,1.16204,1.16207,145.67,True
'2018-07-09T08:30:00',1.16194,1.16209,1.16193,1.16203,100.76,1.16206,1.16222,1.16203,1.16215,102.34,True
'2018-07-09T08:31:00',1.16203,1.16212,1.16203,1.1621,97.38,1.16215,1.16225,1.16215,1.16221,96.06,True
'2018-07-09T08:32:00',1.1621,1.16219,1.16205,1.1621,163.1,1.1622,1.16231,1.16216,1.1622,109.06,False
'2018-07-09T08:33:00',1.16211,1.16213,1.16205,1.16206,108.35,1.1622,1.16222,1.16214,1.16216,76.06,False
'2018-07-09T08:34:00',1.16206,1.16211,1.16204,1.16209,57.0,1.16216,1.16221,1.16215,1.1622,91.23,True
'2018-07-09T08:35:00',1.16208,1.16221,1.16204,1.16217,74.19,1.16219,1.16231,1.16213,1.16226,97.91,False
'2018-07-09T08:36:00',1.16216,1.16219,1.16204,1.16204,108.4,1.16225,1.16227,1.16213,1.16213,74.62,False
'2018-07-09T08:37:00',1.16205,1.16206,1.16202,1.16203,62.67,1.16213,1.16215,1.16209,1.1621,53.47,False
'2018-07-09T08:38:00',1.16203,1.16204,1.16201,1.16202,48.98,1.16212,1.16212,1.16205,1.16206,46.48,False
'2018-07-09T08:39:00',1.162,1.162,1.16186,1.16188,99.55,1.16206,1.16206,1.16194,1.16197,56.5,False
'2018-07-09T08:40:00',1.16188,1.1619,1.16173,1.16173,124.93,1.16197,1.16199,1.16183,1.16183,75.0,False
'2018-07-09T08:41:00',1.16174,1.16174,1.16166,1.16168,76.38,1.16183,1.16184,1.16172,1.16175,54.86,False
'2018-07-09T08:42:00',1.16168,1.16168,1.16162,1.16163,89.91,1.16174,1.16179,1.16171,1.16174,89.77,False
'2018-07-09T08:43:00',1.16163,1.16165,1.16163,1.16163,84.66,1.16172,1.16176,1.16171,1.16172,66.7,True
'2018-07-09T08:44:00',1.16163,1.16175,1.16163,1.16173,62.4,1.16173,1.16183,1.16171,1.16183,73.76,True
'2018-07-09T08:45:00',1.16172,1.16198,1.16172,1.16189,134.69,1.16183,1.1621,1.16182,1.16201,143.91,True
'2018-07-09T08:46:00',1.16189,1.16211,1.16189,1.16211,118.84,1.16201,1.16224,1.16201,1.16224,104.47,True
'2018-07-09T08:47:00',1.16211,1.16212,1.16198,1.16211,79.51,1.16224,1.16224,1.16206,1.16224,108.03,True
'2018-07-09T08:48:00',1.16211,1.16216,1.16207,1.16208,90.17,1.16224,1.16228,1.16215,1.16218,118.12,False
'2018-07-09T08:49:00',1.16208,1.16208,1.16192,1.16204,78.13,1.16218,1.16218,1.16203,1.16215,108.42,False
'2018-07-09T08:50:00',1.16204,1.16205,1.16204,1.16204,18.33,1.16215,1.16216,1.16214,1.16216,34.33,True
'2018-07-09T08:51:00',1.16204,1.1622,1.1619,1.1622,76.88,1.16215,1.16228,1.16201,1.16228,101.93,True
'2018-07-09T08:52:00',1.1622,1.16221,1.16216,1.16218,60.59,1.16228,1.1623,1.16224,1.16228,98.11,True
'2018-07-09T08:53:00',1.16218,1.16223,1.16217,1.16222,88.12,1.16228,1.16234,1.16226,1.16231,75.37,True
'2018-07-09T08:54:00',1.1622,1.16224,1.16214,1.16223,82.6,1.16229,1.16234,1.16224,1.16233,102.03,False
'2018-07-09T08:55:00',1.16222,1.16222,1.16193,1.16193,135.33,1.16231,1.16231,1.16204,1.16204,131.86,False
'2018-07-09T08:56:00',1.16193,1.16202,1.16183,1.16194,173.41,1.16204,1.16214,1.16194,1.16204,175.71,False
'2018-07-09T08:57:00',1.16193,1.16197,1.1618,1.16185,192.27,1.16205,1.16208,1.16193,1.16195,170.65,True
'2018-07-09T08:58:00',1.16183,1.16199,1.16178,1.16182,215.24,1.16196,1.16213,1.1619,1.16196,181.5,False
'2018-07-09T08:59:00',1.16182,1.16187,1.16179,1.16183,111.89,1.16195,1.16198,1.16191,1.16195,105.65,False
'2018-07-09T09:00:00',1.16184,1.16184,1.16163,1.16174,218.61,1.16195,1.16195,1.16173,1.16188,216.55,False
'2018-07-09T09:01:00',1.16174,1.16181,1.16167,1.16171,148.23,1.16186,1.16193,1.16177,1.1618,101.95,False
'2018-07-09T09:02:00',1.16171,1.16174,1.16163,1.16168,157.01,1.1618,1.16186,1.16171,1.16181,102.62,False
'2018-07-09T09:03:00',1.16172,1.16172,1.16159,1.16159,100.73,1.16182,1.16182,1.16165,1.16165,114.87,False
'2018-07-09T09:04:00',1.16159,1.16165,1.16158,1.16165,82.63,1.16167,1.16178,1.16162,1.16178,86.19,True
'2018-07-09T09:05:00',1.16165,1.16206,1.16164,1.16204,140.4,1.16177,1.16217,1.16174,1.16216,125.38,False
'2018-07-09T09:06:00',1.16204,1.16204,1.16193,1.16199,206.24,1.16214,1.16216,1.16203,1.16212,145.55,False
'2018-07-09T09:07:00',1.16199,1.16199,1.16178,1.16189,183.27,1.16212,1.16212,1.16191,1.16201,185.08,False
'2018-07-09T09:08:00',1.16187,1.16187,1.16169,1.1617,110.59,1.162,1.162,1.1618,1.16181,84.85,False
'2018-07-09T09:09:00',1.16171,1.16171,1.16165,1.16167,113.86,1.16182,1.16182,1.16177,1.16178,128.75,True
'2018-07-09T09:10:00',1.16167,1.16175,1.16159,1.16173,101.59,1.16178,1.16184,1.16168,1.16184,176.4,True
'2018-07-09T09:11:00',1.16173,1.16184,1.1617,1.16184,123.78,1.16184,1.16195,1.16181,1.16195,140.97,False
'2018-07-09T09:12:00',1.16184,1.16184,1.16159,1.16159,138.72,1.16195,1.16195,1.16171,1.16171,181.7,False
'2018-07-09T09:13:00',1.16161,1.16164,1.16155,1.16155,68.66,1.16171,1.16172,1.16165,1.16167,102.62,False
'2018-07-09T09:14:00',1.16153,1.16159,1.16148,1.16148,76.23,1.16166,1.16169,1.16158,1.16158,119.45,False
'2018-07-09T09:15:00',1.16147,1.16151,1.16145,1.16147,82.61,1.16158,1.1616,1.16153,1.16157,72.52,True
'2018-07-09T09:16:00',1.16147,1.16152,1.16146,1.1615,82.76,1.16158,1.16162,1.16157,1.16161,96.11,True
'2018-07-09T09:17:00',1.1615,1.1616,1.16147,1.1615,131.12,1.16161,1.16173,1.16157,1.16162,138.28,False
'2018-07-09T09:18:00',1.16151,1.16154,1.16145,1.16149,160.02,1.16162,1.16163,1.16152,1.1616,128.89,True
'2018-07-09T09:19:00',1.16149,1.16158,1.16149,1.16149,102.92,1.16161,1.16168,1.16158,1.16158,117.33,False
'2018-07-09T09:20:00',1.16149,1.16151,1.16144,1.16146,117.68,1.16157,1.1616,1.16151,1.16156,99.56,False
'2018-07-09T09:21:00',1.16146,1.16148,1.16129,1.1614,146.45,1.16156,1.16158,1.16141,1.16152,134.07,False
'2018-07-09T09:22:00',1.16141,1.16141,1.16122,1.16123,146.31,1.16153,1.16153,1.16134,1.16134,112.34,False
'2018-07-09T09:23:00',1.16122,1.16122,1.16101,1.16102,191.07,1.16133,1.16133,1.16111,1.16113,139.39,False
'2018-07-09T09:24:00',1.16104,1.16116,1.16104,1.16114,116.37,1.16116,1.16127,1.16115,1.16126,140.12,True
'2018-07-09T09:25:00',1.16114,1.16124,1.16111,1.16124,86.89,1.16127,1.16137,1.16123,1.16135,91.06,True
'2018-07-09T09:26:00',1.16123,1.16133,1.16115,1.16133,111.98,1.16134,1.16146,1.16125,1.16146,125.23,True
'2018-07-09T09:27:00',1.16133,1.16134,1.1611,1.16119,140.38,1.16146,1.16146,1.16122,1.16131,156.73,False
'2018-07-09T09:28:00',1.1612,1.1612,1.16095,1.16104,231.25,1.16132,1.16132,1.16107,1.16117,223.95,False
'2018-07-09T09:29:00',1.16104,1.16111,1.16097,1.16105,209.63,1.16118,1.16122,1.16107,1.16114,226.73,False
'2018-07-09T09:30:00',1.16103,1.16107,1.16099,1.16105,152.0,1.16114,1.16119,1.16109,1.16117,166.27,True
'2018-07-09T09:31:00',1.16105,1.16118,1.16105,1.16106,118.97,1.16117,1.16128,1.16113,1.16116,120.55,False
'2018-07-09T09:32:00',1.16106,1.16108,1.16098,1.16098,115.33,1.16116,1.1612,1.16107,1.16107,123.21,False
'2018-07-09T09:33:00',1.16098,1.16101,1.16062,1.16065,98.66,1.16107,1.16111,1.16075,1.16076,91.18,False
'2018-07-09T09:34:00',1.16064,1.16094,1.16062,1.16091,183.25,1.16076,1.16105,1.16073,1.16102,217.92,True
'2018-07-09T09:35:00',1.16091,1.16113,1.16091,1.16112,111.34,1.16102,1.16126,1.16101,1.16122,103.27,True
'2018-07-09T09:36:00',1.16113,1.16117,1.16081,1.16081,165.53,1.1612,1.16126,1.16089,1.16089,143.72,False
'2018-07-09T09:37:00',1.16081,1.16085,1.1608,1.16081,77.47,1.16086,1.16096,1.16085,1.16086,105.69,True
'2018-07-09T09:38:00',1.16081,1.16089,1.16079,1.16083,112.5,1.16087,1.16102,1.16086,1.16094,111.28,True
'2018-07-09T09:39:00',1.16085,1.16091,1.16079,1.16086,90.83,1.16097,1.16102,1.16087,1.16099,142.46,True
'2018-07-09T09:40:00',1.16089,1.16095,1.1608,1.16081,111.92,1.16099,1.16106,1.1609,1.16092,153.47,False
'2018-07-09T09:41:00',1.16081,1.16093,1.16081,1.16091,69.7,1.16092,1.16104,1.16092,1.16102,104.99,True
'2018-07-09T09:42:00',1.16091,1.16096,1.16079,1.1608,93.36,1.16102,1.16108,1.16091,1.16094,126.64,False
'2018-07-09T09:43:00',1.16081,1.16084,1.16076,1.16076,83.76,1.16094,1.16096,1.16083,1.16085,115.21,False
'2018-07-09T09:44:00',1.16079,1.16079,1.16063,1.16069,72.34,1.16086,1.16087,1.16072,1.16074,62.27,False
'2018-07-09T09:45:00',1.16069,1.1607,1.16057,1.1606,68.63,1.16075,1.16081,1.16062,1.16065,78.45,False
'2018-07-09T09:46:00',1.1606,1.16068,1.16059,1.16062,104.35,1.16065,1.16081,1.16064,1.16074,116.29,False
'2018-07-09T09:47:00',1.16062,1.16062,1.16059,1.16062,69.95,1.16074,1.16075,1.16065,1.16075,102.73,False
'2018-07-09T09:48:00',1.16061,1.16062,1.1606,1.1606,77.81,1.16074,1.16075,1.16065,1.16068,129.83,True
'2018-07-09T09:49:00',1.16061,1.16068,1.1606,1.16061,129.85,1.1607,1.16079,1.16068,1.1607,159.63,False
'2018-07-09T09:50:00',1.16061,1.16065,1.1606,1.1606,50.82,1.1607,1.16076,1.16065,1.16068,79.78,False
'2018-07-09T09:51:00',1.1606,1.16063,1.16056,1.16061,64.87,1.16068,1.16074,1.16064,1.16072,122.56,True
'2018-07-09T09:52:00',1.16062,1.16074,1.16061,1.16073,143.39,1.16073,1.16086,1.16071,1.16086,129.05,True
'2018-07-09T09:53:00',1.16073,1.16079,1.16065,1.16075,151.84,1.16087,1.1609,1.16078,1.16085,150.42,True
'2018-07-09T09:54:00',1.16073,1.16092,1.16068,1.16082,226.44,1.16086,1.16105,1.16079,1.16095,201.15,True
'2018-07-09T09:55:00',1.16083,1.16094,1.16078,1.16093,137.37,1.16095,1.16107,1.16089,1.16104,135.63,True
'2018-07-09T09:56:00',1.16092,1.16107,1.16092,1.16099,132.56,1.16104,1.16119,1.16104,1.1611,175.71,False
'2018-07-09T09:57:00',1.16099,1.16105,1.16096,1.16104,134.71,1.1611,1.16116,1.16108,1.16114,167.67,True
'2018-07-09T09:58:00',1.16105,1.16116,1.16103,1.16113,150.62,1.16115,1.16128,1.16113,1.16125,225.79,True
'2018-07-09T09:59:00',1.16114,1.16131,1.16114,1.16131,85.15,1.16124,1.16141,1.16124,1.16141,162.8,True
'2018-07-09T10:00:00',1.1613,1.16138,1.16126,1.16131,100.87,1.16141,1.16146,1.16136,1.16142,130.11,False
'2018-07-09T10:01:00',1.1613,1.16133,1.16127,1.16129,108.25,1.16141,1.16143,1.16138,1.1614,102.53,True
'2018-07-09T10:02:00',1.16129,1.16145,1.16128,1.16139,100.49,1.1614,1.16156,1.16137,1.16152,111.23,True
'2018-07-09T10:03:00',1.16139,1.16155,1.16136,1.16146,164.22,1.16152,1.16166,1.16148,1.16158,178.05,False
'2018-07-09T10:04:00',1.16147,1.1615,1.16142,1.16147,153.47,1.16159,1.1616,1.16154,1.16156,166.89,True
'2018-07-09T10:05:00',1.16145,1.16155,1.16137,1.16152,147.47,1.16156,1.16166,1.16146,1.16164,179.22,True
'2018-07-09T10:06:00',1.16152,1.16161,1.16138,1.16144,171.68,1.16163,1.16171,1.16149,1.16156,187.22,False
'2018-07-09T10:07:00',1.16143,1.16144,1.16126,1.16127,195.51,1.16155,1.16156,1.16138,1.16139,178.65,False
'2018-07-09T10:08:00',1.16126,1.1613,1.1612,1.16122,148.54,1.1614,1.16141,1.1613,1.16133,143.1,False
'2018-07-09T10:09:00',1.16122,1.16123,1.16105,1.16109,173.32,1.16133,1.16133,1.16118,1.16122,157.73,False
'2018-07-09T10:10:00',1.16109,1.16113,1.16085,1.16085,111.45,1.16122,1.16125,1.16097,1.16097,137.79,False
'2018-07-09T10:11:00',1.16085,1.16092,1.16077,1.16077,138.99,1.16098,1.16103,1.1609,1.1609,139.72,True
'2018-07-09T10:12:00',1.16078,1.161,1.16078,1.161,122.28,1.1609,1.1611,1.1609,1.16109,155.99,False
'2018-07-09T10:13:00',1.161,1.161,1.16087,1.16092,60.76,1.16108,1.16108,1.16097,1.16101,80.13,False
'2018-07-09T10:14:00',1.16091,1.16093,1.16075,1.16081,137.43,1.16101,1.16103,1.16085,1.1609,183.12,False
'2018-07-09T10:15:00',1.16081,1.16086,1.16075,1.16081,106.38,1.16091,1.16096,1.16081,1.16089,98.87,False
'2018-07-09T10:16:00',1.16081,1.16081,1.1607,1.1607,68.13,1.16088,1.16088,1.16072,1.16072,65.84,True
'2018-07-09T10:17:00',1.1607,1.16102,1.1607,1.16086,79.92,1.16073,1.16115,1.16073,1.16096,85.75,False
'2018-07-09T10:18:00',1.16085,1.16085,1.1607,1.16073,82.57,1.16096,1.16096,1.16079,1.16082,67.43,True
'2018-07-09T10:19:00',1.16072,1.1609,1.16072,1.16089,125.26,1.16082,1.16101,1.16082,1.16097,128.3,True
'2018-07-09T10:20:00',1.16088,1.1616,1.16088,1.1616,237.49,1.16099,1.1617,1.16099,1.1617,264.41,True
'2018-07-09T10:21:00',1.16159,1.16169,1.16145,1.16167,116.69,1.16171,1.1618,1.16157,1.16177,124.88,False
'2018-07-09T10:22:00',1.16167,1.16167,1.16162,1.16163,56.21,1.16178,1.16178,1.16173,1.16173,74.43,True
'2018-07-09T10:23:00',1.16162,1.16171,1.16122,1.16164,137.91,1.16174,1.16181,1.16133,1.16174,133.28,False
'2018-07-09T10:24:00',1.1616,1.1616,1.16127,1.16137,215.39,1.16172,1.16172,1.16137,1.16148,255.04,False
'2018-07-09T10:25:00',1.16135,1.16147,1.16128,1.16131,204.67,1.16149,1.16158,1.16138,1.16143,247.12,False
'2018-07-09T10:26:00',1.16132,1.16134,1.16114,1.16127,161.49,1.16143,1.16144,1.16126,1.16137,161.83,False
'2018-07-09T10:27:00',1.16128,1.16128,1.16082,1.16088,216.04,1.16138,1.16138,1.16094,1.161,215.04,False
'2018-07-09T10:28:00',1.16086,1.16097,1.16086,1.16093,110.72,1.16099,1.1611,1.16098,1.16105,124.04,True
'2018-07-09T10:29:00',1.16092,1.16154,1.16092,1.16153,171.59,1.16104,1.16164,1.16104,1.16163,185.13,False
'2018-07-09T10:30:00',1.16152,1.16154,1.16137,1.16153,139.1,1.16163,1.16164,1.16148,1.16164,141.76,True
'2018-07-09T10:31:00',1.16154,1.16158,1.16139,1.16146,104.98,1.16164,1.16168,1.16148,1.16155,145.71,False
'2018-07-09T10:32:00',1.16146,1.16152,1.16142,1.16142,62.43,1.16156,1.16162,1.16153,1.16153,65.37,False
'2018-07-09T10:33:00',1.16142,1.16144,1.16089,1.16103,201.3,1.16153,1.16153,1.161,1.16115,198.93,False
'2018-07-09T10:34:00',1.16106,1.16121,1.16104,1.16118,140.75,1.16117,1.16133,1.16114,1.16129,159.01,True
'2018-07-09T10:35:00',1.16117,1.16136,1.16115,1.16136,112.95,1.16129,1.16145,1.16128,1.16145,159.39,True
'2018-07-09T10:36:00',1.16136,1.16154,1.16136,1.16152,70.77,1.16145,1.16162,1.16144,1.16159,113.35,True
'2018-07-09T10:37:00',1.16152,1.16163,1.16148,1.16157,85.29,1.16161,1.16172,1.16156,1.16164,177.95,False
'2018-07-09T10:38:00',1.16158,1.16158,1.16127,1.16129,123.91,1.16166,1.16166,1.1614,1.16141,159.76,False
'2018-07-09T10:39:00',1.16129,1.16129,1.1608,1.16104,201.93,1.16141,1.16141,1.16081,1.16112,185.54,False
'2018-07-09T10:40:00',1.16104,1.16119,1.16102,1.16117,135.28,1.16112,1.1613,1.16111,1.16126,164.55,False
'2018-07-09T10:41:00',1.16117,1.16119,1.16107,1.16114,116.43,1.16125,1.16129,1.16118,1.16124,154.04,True
'2018-07-09T10:42:00',1.16114,1.16128,1.16101,1.16128,157.88,1.16126,1.16141,1.16114,1.1614,224.75,True
'2018-07-09T10:43:00',1.16126,1.16138,1.1612,1.16133,140.9,1.1614,1.16151,1.16133,1.16145,195.42,True
'2018-07-09T10:44:00',1.16133,1.16151,1.16131,1.16149,131.45,1.16145,1.16161,1.16144,1.16161,183.27,False
'2018-07-09T10:45:00',1.16147,1.16147,1.16112,1.16116,157.07,1.16159,1.16159,1.16123,1.16128,175.99,False
'2018-07-09T10:46:00',1.16114,1.16114,1.16109,1.1611,98.56,1.16127,1.16127,1.16122,1.16123,92.4,True
'2018-07-09T10:47:00',1.1611,1.16121,1.16108,1.16118,153.93,1.16123,1.16133,1.16121,1.1613,146.34,False
'2018-07-09T10:48:00',1.16118,1.1612,1.16106,1.16118,114.82,1.1613,1.16131,1.16117,1.16128,128.55,True
'2018-07-09T10:49:00',1.16118,1.16122,1.16115,1.16116,108.7,1.16129,1.16134,1.16127,1.16129,164.6,False
'2018-07-09T10:50:00',1.16117,1.16117,1.16102,1.16103,131.7,1.16129,1.16129,1.16112,1.16115,144.77,False
'2018-07-09T10:51:00',1.16103,1.1611,1.16093,1.1611,104.57,1.16115,1.16123,1.16104,1.16123,81.07,True
'2018-07-09T10:52:00',1.16113,1.16129,1.16109,1.16128,126.33,1.16126,1.16141,1.16123,1.1614,113.77,True
'2018-07-09T10:53:00',1.1613,1.16161,1.1613,1.16158,122.78,1.16141,1.16172,1.16141,1.16171,186.02,True
'2018-07-09T10:54:00',1.16158,1.16164,1.16148,1.16164,132.87,1.1617,1.16175,1.16159,1.16175,132.16,True
'2018-07-09T10:55:00',1.16163,1.1617,1.16154,1.16159,141.74,1.16175,1.16181,1.16165,1.1617,180.69,True
'2018-07-09T10:56:00',1.16158,1.1618,1.16156,1.16179,106.44,1.1617,1.16191,1.16168,1.16191,127.77,True
'2018-07-09T10:57:00',1.16179,1.16182,1.16159,1.16176,112.88,1.16191,1.16191,1.16169,1.16188,89.68,True
'2018-07-09T10:58:00',1.16177,1.1619,1.16163,1.16184,162.87,1.16188,1.16198,1.16173,1.16196,145.79,False
'2018-07-09T10:59:00',1.16184,1.16186,1.16173,1.16184,94.89,1.16196,1.16196,1.16184,1.16193,91.66,True
'2018-07-09T11:00:00',1.16184,1.16188,1.16173,1.16174,108.18,1.16193,1.16193,1.16185,1.16185,100.83,True
'2018-07-09T11:01:00',1.16172,1.16198,1.16172,1.16196,89.01,1.16185,1.16206,1.16184,1.16204,84.0,True
'2018-07-09T11:02:00',1.16197,1.16209,1.16191,1.16205,65.49,1.16204,1.16222,1.16201,1.16216,80.55,True
'2018-07-09T11:03:00',1.16207,1.16217,1.16202,1.16216,118.56,1.16216,1.16224,1.16214,1.1622,189.07,True
'2018-07-09T11:04:00',1.16213,1.16224,1.16202,1.16219,123.07,1.16218,1.16231,1.16214,1.16223,129.22,False
'2018-07-09T11:05:00',1.1622,1.16221,1.16204,1.1622,119.95,1.16224,1.16231,1.16216,1.16231,119.7,True
'2018-07-09T11:06:00',1.1622,1.16252,1.16207,1.16229,187.03,1.16231,1.16263,1.1622,1.16239,208.65,False
'2018-07-09T11:07:00',1.1623,1.16252,1.16226,1.16246,110.24,1.16242,1.16263,1.16237,1.16259,113.38,False
'2018-07-09T11:08:00',1.16243,1.16248,1.16237,1.16246,102.61,1.16258,1.16259,1.16248,1.16254,100.93,True
'2018-07-09T11:09:00',1.16246,1.16254,1.16237,1.16244,85.73,1.16254,1.16262,1.16247,1.16253,83.43,False
'2018-07-09T11:10:00',1.16243,1.16251,1.16238,1.16243,73.04,1.16253,1.16255,1.16249,1.16251,65.59,True
'2018-07-09T11:11:00',1.16244,1.16259,1.16237,1.16252,86.31,1.16251,1.16268,1.16248,1.1626,75.39,False
'2018-07-09T11:12:00',1.16252,1.16252,1.1622,1.16225,100.78,1.1626,1.1626,1.16232,1.16233,93.68,False
'2018-07-09T11:13:00',1.16222,1.16233,1.16218,1.16224,102.75,1.16233,1.16241,1.1623,1.16233,103.52,False
'2018-07-09T11:14:00',1.16223,1.16228,1.16218,1.16224,53.29,1.16233,1.16233,1.16229,1.16231,47.11,True
'2018-07-09T11:15:00',1.16224,1.16229,1.16206,1.16211,120.2,1.16231,1.16233,1.16218,1.16222,130.41,False
'2018-07-09T11:16:00',1.16211,1.16224,1.16211,1.16219,70.2,1.16221,1.16231,1.16221,1.16228,54.18,True
'2018-07-09T11:17:00',1.16218,1.16227,1.16217,1.16217,76.98,1.16228,1.16234,1.16227,1.16227,52.14,False
'2018-07-09T11:18:00',1.16217,1.16218,1.16209,1.16212,97.82,1.16227,1.16227,1.16219,1.16222,74.13,False
'2018-07-09T11:19:00',1.16212,1.16212,1.16176,1.16195,155.09,1.16222,1.16222,1.16189,1.16204,181.02,True
'2018-07-09T11:20:00',1.16195,1.16217,1.16195,1.16215,90.72,1.16204,1.16227,1.16203,1.16227,67.68,True
'2018-07-09T11:21:00',1.1622,1.16228,1.16215,1.16224,55.97,1.16229,1.16234,1.16227,1.16231,55.37,False
'2018-07-09T11:22:00',1.16221,1.16223,1.16216,1.16217,40.29,1.1623,1.16231,1.16227,1.16227,29.33,False
'2018-07-09T11:23:00',1.16217,1.16218,1.16207,1.16217,58.01,1.16227,1.16229,1.16219,1.16227,62.75,True
'2018-07-09T11:24:00',1.16217,1.16236,1.16217,1.16233,103.58,1.16227,1.16247,1.16227,1.16247,169.0,True
'2018-07-09T11:25:00',1.16232,1.16254,1.16232,1.16245,151.49,1.16245,1.16264,1.16245,1.16257,216.42,False
'2018-07-09T11:26:00',1.16246,1.16249,1.16236,1.16249,118.58,1.16257,1.16261,1.16248,1.16261,131.73,True
'2018-07-09T11:27:00',1.16248,1.16251,1.16242,1.16242,114.83,1.1626,1.16262,1.16253,1.16254,138.43,False
'2018-07-09T11:28:00',1.16243,1.16247,1.16235,1.16244,112.2,1.16254,1.16258,1.16247,1.16257,173.85,True
'2018-07-09T11:29:00',1.16244,1.16253,1.16237,1.16239,149.7,1.16257,1.16263,1.16249,1.16251,157.36,False
'2018-07-09T11:30:00',1.16239,1.16251,1.16237,1.16248,111.68,1.1625,1.16262,1.16249,1.16259,106.65,True
'2018-07-09T11:31:00',1.16249,1.1626,1.16245,1.16254,99.32,1.16259,1.1627,1.16254,1.16265,108.47,False
'2018-07-09T11:32:00',1.16253,1.16255,1.16247,1.16248,92.17,1.16265,1.16266,1.16259,1.16261,76.87,False
'2018-07-09T11:33:00',1.16249,1.16251,1.16227,1.16236,101.88,1.16261,1.16261,1.16239,1.16248,98.65,False
'2018-07-09T11:34:00',1.16236,1.16247,1.16235,1.16247,106.67,1.16248,1.16259,1.16247,1.16257,75.94,True
'2018-07-09T11:35:00',1.16246,1.16255,1.16244,1.16252,92.08,1.16257,1.16267,1.16255,1.16261,124.68,False
'2018-07-09T11:36:00',1.16251,1.16253,1.16241,1.1625,101.33,1.1626,1.16262,1.16249,1.16261,124.12,True
'2018-07-09T11:37:00',1.1625,1.16257,1.16247,1.16256,110.27,1.16262,1.16267,1.16258,1.16267,132.3,False
'2018-07-09T11:38:00',1.16255,1.16255,1.16247,1.16248,93.45,1.16266,1.16267,1.1626,1.1626,111.18,False
'2018-07-09T11:39:00',1.16247,1.16252,1.16246,1.16246,102.85,1.16259,1.16264,1.16257,1.16258,99.7,False
'2018-07-09T11:40:00',1.16247,1.16248,1.16244,1.16244,61.98,1.16259,1.1626,1.16255,1.16255,126.22,True
'2018-07-09T11:41:00',1.16244,1.16259,1.16244,1.16253,89.97,1.16255,1.16269,1.16255,1.16264,146.84,False
'2018-07-09T11:42:00',1.16253,1.16253,1.16235,1.16238,121.69,1.16265,1.16265,1.16248,1.16248,173.48,False
'2018-07-09T11:43:00',1.16238,1.1624,1.16234,1.16234,61.38,1.16249,1.16252,1.16244,1.16246,74.56,False
'2018-07-09T11:44:00',1.16234,1.16237,1.16222,1.16226,106.38,1.16246,1.16249,1.16235,1.16236,140.03,False
'2018-07-09T11:45:00',1.16226,1.16228,1.16215,1.16218,81.94,1.16237,1.16239,1.16225,1.16228,105.12,False
'2018-07-09T11:46:00',1.16219,1.16223,1.16206,1.16208,89.26,1.1623,1.16234,1.16219,1.1622,116.93,False
'2018-07-09T11:47:00',1.16206,1.16212,1.16205,1.16208,107.26,1.16216,1.16223,1.16215,1.16219,140.82,False
'2018-07-09T11:48:00',1.16207,1.16207,1.16198,1.16199,95.9,1.16219,1.16219,1.16209,1.16209,137.61,False
'2018-07-09T11:49:00',1.16198,1.16203,1.16193,1.16194,114.82,1.1621,1.16212,1.16205,1.16206,132.07,True
'2018-07-09T11:50:00',1.16194,1.16209,1.16194,1.16199,75.35,1.16207,1.16218,1.16207,1.16209,96.99,False
'2018-07-09T11:51:00',1.16199,1.162,1.16172,1.16176,105.75,1.16209,1.1621,1.16184,1.16188,119.33,False
'2018-07-09T11:52:00',1.16177,1.16184,1.16175,1.1618,68.47,1.16188,1.16195,1.16186,1.16192,101.85,True
'2018-07-09T11:53:00',1.16178,1.16189,1.16178,1.16183,100.65,1.1619,1.16201,1.1619,1.16195,113.35,True
'2018-07-09T11:54:00',1.16183,1.16203,1.16178,1.16203,160.93,1.16195,1.16216,1.1619,1.16215,176.36,True
'2018-07-09T11:55:00',1.16203,1.16208,1.16188,1.16205,125.43,1.16215,1.16219,1.162,1.16216,144.87,True
'2018-07-09T11:56:00',1.16205,1.16211,1.16197,1.16211,86.69,1.16216,1.16222,1.16209,1.16222,87.9,True
'2018-07-09T11:57:00',1.16211,1.16213,1.16198,1.16201,100.8,1.16223,1.16225,1.16211,1.16212,134.85,False
'2018-07-09T11:58:00',1.16199,1.16212,1.16198,1.162,139.21,1.16212,1.16225,1.1621,1.16213,118.47,False
'2018-07-09T11:59:00',1.162,1.16205,1.16195,1.16205,102.68,1.16213,1.16217,1.16205,1.16217,105.31,True
'2018-07-09T12:00:00',1.16205,1.16238,1.16199,1.16237,152.0,1.16216,1.1625,1.1621,1.1625,197.83,True
'2018-07-09T12:01:00',1.16241,1.16257,1.16234,1.16244,178.42,1.16251,1.16269,1.16244,1.16255,204.62,True
'2018-07-09T12:02:00',1.16244,1.16267,1.16239,1.16263,122.59,1.16255,1.16274,1.16254,1.16271,148.05,True
'2018-07-09T12:03:00',1.16262,1.16268,1.16256,1.16265,77.89,1.16271,1.16276,1.16267,1.16274,86.64,False
'2018-07-09T12:04:00',1.16265,1.16267,1.16262,1.16262,79.81,1.16274,1.16275,1.16273,1.16273,80.25,False
'2018-07-09T12:05:00',1.16262,1.16266,1.16256,1.16261,94.59,1.16273,1.16275,1.16267,1.16271,96.91,False
'2018-07-09T12:06:00',1.16261,1.16262,1.16247,1.16251,128.76,1.16271,1.16271,1.16257,1.16261,85.77,True
'2018-07-09T12:07:00',1.1625,1.16266,1.1625,1.16259,63.67,1.16261,1.16271,1.16261,1.16269,86.54,True
'2018-07-09T12:08:00',1.16259,1.16265,1.16254,1.16262,77.51,1.1627,1.16274,1.16265,1.16272,82.63,True
'2018-07-09T12:09:00',1.16262,1.16265,1.16254,1.16256,86.55,1.16271,1.16275,1.16265,1.16267,97.41,False
'2018-07-09T12:10:00',1.16254,1.16261,1.16246,1.16257,145.23,1.16266,1.16271,1.16255,1.16269,138.57,True
'2018-07-09T12:11:00',1.16258,1.16269,1.16253,1.16259,154.25,1.1627,1.16279,1.16264,1.16271,114.32,False
'2018-07-09T12:12:00',1.16259,1.16261,1.16251,1.16253,129.41,1.16271,1.16273,1.16261,1.16265,117.67,True
'2018-07-09T12:13:00',1.16253,1.16261,1.16248,1.1625,104.25,1.16265,1.16275,1.1626,1.16263,108.74,False
'2018-07-09T12:14:00',1.1625,1.16253,1.16242,1.16251,76.88,1.16263,1.16265,1.16254,1.16263,92.17,False
'2018-07-09T12:15:00',1.16251,1.16252,1.16237,1.16244,119.44,1.16263,1.16263,1.16247,1.16254,101.95,False
'2018-07-09T12:16:00',1.16244,1.16247,1.16239,1.16247,64.95,1.16254,1.16257,1.16247,1.16256,53.3,False
'2018-07-09T12:17:00',1.16247,1.16247,1.16227,1.1623,104.05,1.16255,1.16255,1.16236,1.1624,92.69,False
'2018-07-09T12:18:00',1.1623,1.1623,1.16222,1.16223,88.05,1.1624,1.1624,1.16233,1.16233,63.21,True
'2018-07-09T12:19:00',1.16222,1.16233,1.16221,1.16229,105.91,1.16232,1.16242,1.16232,1.1624,70.74,False
'2018-07-09T12:20:00',1.16227,1.16228,1.16219,1.16219,88.33,1.16239,1.1624,1.16229,1.1623,126.18,False
'2018-07-09T12:21:00',1.16219,1.16223,1.16217,1.16217,51.04,1.1623,1.16234,1.16227,1.16227,44.93,True
'2018-07-09T12:22:00',1.16217,1.16227,1.16209,1.16219,78.21,1.16228,1.16236,1.16221,1.16231,111.68,True
'2018-07-09T12:23:00',1.1622,1.16236,1.16219,1.16227,100.88,1.16231,1.16249,1.1623,1.1624,146.48,False
'2018-07-09T12:24:00',1.16228,1.16228,1.16215,1.16217,95.09,1.16239,1.16239,1.16227,1.16228,133.2,False
'2018-07-09T12:25:00',1.16217,1.16226,1.16217,1.16225,56.02,1.16227,1.16236,1.16227,1.16236,76.58,True
'2018-07-09T12:26:00',1.16225,1.16241,1.16225,1.1624,124.12,1.16236,1.16252,1.16236,1.16251,117.67,True
'2018-07-09T12:27:00',1.1624,1.16245,1.16237,1.16237,84.3,1.1625,1.16255,1.16249,1.16249,84.87,False
'2018-07-09T12:28:00',1.16237,1.16242,1.16232,1.1624,64.74,1.16249,1.16252,1.16241,1.16252,69.89,True
'2018-07-09T12:29:00',1.16241,1.16264,1.16237,1.16258,105.03,1.16252,1.16274,1.16247,1.16269,106.0,True
'2018-07-09T12:30:00',1.16258,1.1627,1.16254,1.16261,108.66,1.16269,1.16281,1.16264,1.16272,121.1,False
'2018-07-09T12:31:00',1.16261,1.16263,1.1626,1.1626,59.51,1.16272,1.16272,1.16271,1.16271,40.14,False
'2018-07-09T12:32:00',1.1626,1.1626,1.16246,1.16258,87.02,1.16271,1.16272,1.16256,1.16269,79.65,False
'2018-07-09T12:33:00',1.16259,1.16259,1.16241,1.16245,97.06,1.1627,1.1627,1.16252,1.16256,106.56,False
'2018-07-09T12:34:00',1.16245,1.16254,1.16239,1.16254,85.19,1.16256,1.16264,1.16248,1.16264,95.52,True
'2018-07-09T12:35:00',1.16253,1.16255,1.16239,1.16248,93.61,1.16264,1.16264,1.16249,1.16258,125.64,True
'2018-07-09T12:36:00',1.16249,1.16257,1.16247,1.16247,89.42,1.16259,1.16266,1.16255,1.16255,109.35,False
'2018-07-09T12:37:00',1.16247,1.1625,1.16244,1.16244,66.12,1.16255,1.16259,1.16254,1.16255,56.53,False
'2018-07-09T12:38:00',1.16243,1.16243,1.16233,1.16234,60.23,1.16254,1.16254,1.16243,1.16243,50.0,True
'2018-07-09T12:39:00',1.16234,1.16252,1.16231,1.16245,103.97,1.16242,1.16261,1.16242,1.16256,81.76,True
'2018-07-09T12:40:00',1.16247,1.16257,1.16247,1.16257,76.23,1.16256,1.16268,1.16256,1.16267,92.52,True
'2018-07-09T12:41:00',1.16257,1.1626,1.16241,1.16241,74.37,1.16267,1.1627,1.16252,1.16252,81.96,False
'2018-07-09T12:42:00',1.16241,1.16243,1.16236,1.16243,44.78,1.16252,1.16253,1.16246,1.16253,89.95,True
'2018-07-09T12:43:00',1.16242,1.1625,1.16239,1.16246,88.33,1.16254,1.16259,1.16248,1.16258,87.34,False
'2018-07-09T12:44:00',1.16248,1.16249,1.1624,1.16241,71.1,1.16259,1.16259,1.16251,1.16252,69.86,False
'2018-07-09T12:45:00',1.16241,1.16241,1.16226,1.16227,58.4,1.16252,1.16252,1.16238,1.16238,96.67,False
'2018-07-09T12:46:00',1.16227,1.16232,1.16226,1.1623,53.41,1.16238,1.16242,1.16237,1.16242,39.43,True
'2018-07-09T12:47:00',1.1623,1.1625,1.16226,1.1624,120.83,1.16241,1.16259,1.16236,1.16251,135.23,False
'2018-07-09T12:48:00',1.1624,1.16249,1.16235,1.16235,78.13,1.16251,1.1626,1.16247,1.16247,69.45,True
'2018-07-09T12:49:00',1.16235,1.16252,1.16235,1.16241,98.65,1.16246,1.16262,1.16246,1.16253,90.02,False
'2018-07-09T12:50:00',1.16243,1.16248,1.16239,1.16248,75.58,1.16255,1.16259,1.1625,1.16258,68.93,True
'2018-07-09T12:51:00',1.16247,1.16269,1.16245,1.1625,152.12,1.1626,1.16278,1.16255,1.16262,138.16,True
'2018-07-09T12:52:00',1.1625,1.16276,1.1625,1.16273,79.32,1.16262,1.16287,1.16261,1.16285,109.18,True
'2018-07-09T12:53:00',1.16274,1.1628,1.16274,1.16275,77.23,1.16285,1.1629,1.16285,1.16285,79.78,False
'2018-07-09T12:54:00',1.16275,1.16275,1.16263,1.16271,82.99,1.16285,1.16287,1.16274,1.16283,125.27,False
'2018-07-09T12:55:00',1.1627,1.16272,1.16265,1.1627,73.01,1.16281,1.16284,1.16276,1.16281,74.31,True
'2018-07-09T12:56:00',1.16271,1.16278,1.16271,1.16277,65.04,1.16281,1.16288,1.16281,1.16288,103.11,True
'2018-07-09T12:57:00',1.16276,1.16285,1.16273,1.16281,91.4,1.16288,1.16292,1.16284,1.1629,103.17,True
'2018-07-09T12:58:00',1.16282,1.16295,1.16282,1.16291,127.92,1.1629,1.16303,1.1629,1.16301,185.51,False
'2018-07-09T12:59:00',1.16291,1.16292,1.16285,1.16291,65.35,1.16301,1.16302,1.16296,1.16302,113.72,True
'2018-07-09T13:00:00',1.16291,1.16293,1.16286,1.1629,72.35,1.16302,1.16303,1.16297,1.163,108.82,False
'2018-07-09T13:01:00',1.1629,1.1629,1.16273,1.16274,104.04,1.16301,1.16301,1.16285,1.16285,105.41,False
'2018-07-09T13:02:00',1.16274,1.16281,1.16263,1.16278,113.89,1.16285,1.16292,1.16273,1.16291,105.38,True
'2018-07-09T13:03:00',1.16277,1.16283,1.16277,1.16277,58.7,1.1629,1.16294,1.16289,1.16289,55.51,True
'2018-07-09T13:04:00',1.16277,1.16291,1.16274,1.16286,97.97,1.1629,1.16301,1.16286,1.16298,106.04,True
'2018-07-09T13:05:00',1.16285,1.16296,1.16284,1.16293,94.38,1.16297,1.16304,1.16296,1.16301,95.09,True
'2018-07-09T13:06:00',1.16293,1.1631,1.16292,1.16301,97.41,1.16302,1.16319,1.16302,1.16314,83.15,True
'2018-07-09T13:07:00',1.16301,1.16314,1.16301,1.16312,72.38,1.16314,1.1632,1.16312,1.16319,57.23,True
'2018-07-09T13:08:00',1.16312,1.1632,1.16307,1.1632,83.4,1.16318,1.1633,1.16318,1.1633,53.49,True
'2018-07-09T13:09:00',1.1632,1.16332,1.16318,1.16326,96.42,1.16329,1.16341,1.16328,1.16337,101.69,False
'2018-07-09T13:10:00',1.16327,1.16329,1.16313,1.16316,106.3,1.16338,1.1634,1.16324,1.16327,104.86,False
'2018-07-09T13:11:00',1.16316,1.16316,1.16304,1.16309,76.31,1.16326,1.16326,1.16316,1.16318,78.83,False
'2018-07-09T13:12:00',1.16309,1.16312,1.16304,1.16312,58.85,1.16319,1.16323,1.16316,1.16323,42.91,True
'2018-07-09T13:13:00',1.16312,1.16313,1.16309,1.16311,53.47,1.16323,1.16324,1.1632,1.16322,47.35,True
'2018-07-09T13:14:00',1.16312,1.16318,1.16308,1.16314,66.26,1.16321,1.16327,1.16317,1.16323,36.2,True
'2018-07-09T13:15:00',1.16313,1.16319,1.16306,1.16319,96.91,1.16323,1.16327,1.16314,1.16327,73.04,True
'2018-07-09T13:16:00',1.16319,1.16333,1.16317,1.16331,80.03,1.16327,1.16341,1.16325,1.16338,72.54,False
'2018-07-09T13:17:00',1.1633,1.16332,1.1632,1.16332,57.84,1.16338,1.16341,1.16327,1.1634,58.31,True
'2018-07-09T13:18:00',1.16331,1.16339,1.16317,1.16327,116.53,1.1634,1.16346,1.16329,1.16335,108.83,True
'2018-07-09T13:19:00',1.16325,1.1634,1.16325,1.16335,100.63,1.16335,1.16348,1.16335,1.16345,85.19,False
'2018-07-09T13:20:00',1.16335,1.16337,1.1633,1.16331,94.39,1.16345,1.16347,1.16339,1.16342,69.24,True
'2018-07-09T13:21:00',1.16333,1.1634,1.16333,1.1634,56.15,1.16342,1.16347,1.16339,1.16346,47.06,True
'2018-07-09T13:22:00',1.16341,1.16351,1.16339,1.16348,54.39,1.16347,1.16362,1.16345,1.16359,55.69,True
'2018-07-09T13:23:00',1.16349,1.16354,1.16345,1.16349,97.96,1.16359,1.16361,1.16354,1.16358,86.75,False
'2018-07-09T13:24:00',1.16348,1.16348,1.16341,1.16346,42.25,1.16358,1.16358,1.1635,1.16354,35.3,True
'2018-07-09T13:25:00',1.16346,1.16353,1.16344,1.16347,93.83,1.16355,1.16361,1.16353,1.16356,73.71,False
'2018-07-09T13:26:00',1.16348,1.16352,1.16348,1.1635,54.63,1.16356,1.1636,1.16356,1.16358,43.92,True
'2018-07-09T13:27:00',1.1635,1.16356,1.16349,1.16352,64.3,1.16358,1.16362,1.16358,1.16362,83.85,False
'2018-07-09T13:28:00',1.16352,1.16352,1.16348,1.1635,54.81,1.16361,1.16361,1.16357,1.16359,50.89,True
'2018-07-09T13:29:00',1.1635,1.16354,1.16349,1.16352,33.51,1.1636,1.16362,1.1636,1.16361,44.25,True
'2018-07-09T13:30:00',1.16352,1.16368,1.16349,1.16363,96.12,1.16361,1.1638,1.1636,1.16375,90.13,True
'2018-07-09T13:31:00',1.16364,1.1637,1.16363,1.16369,75.52,1.16375,1.16379,1.16374,1.16379,64.51,False
'2018-07-09T13:32:00',1.16369,1.16369,1.16363,1.16363,46.92,1.16379,1.16379,1.16374,1.16374,32.83,False
'2018-07-09T13:33:00',1.16363,1.16367,1.16361,1.16365,91.14,1.16375,1.16378,1.16373,1.16376,96.99,True
'2018-07-09T13:34:00',1.16365,1.16374,1.16365,1.16368,76.06,1.16375,1.16381,1.16375,1.1638,116.19,False
'2018-07-09T13:35:00',1.16367,1.1637,1.16362,1.16369,61.2,1.16377,1.1638,1.16374,1.16379,103.14,True
'2018-07-09T13:36:00',1.16369,1.16397,1.16365,1.1639,142.61,1.16379,1.16407,1.16376,1.164,148.02,True
'2018-07-09T13:37:00',1.1639,1.16401,1.16387,1.16401,106.96,1.16401,1.16411,1.16397,1.16411,110.91,True
'2018-07-09T13:38:00',1.16402,1.16407,1.16391,1.16404,200.41,1.16411,1.16419,1.16403,1.16414,161.14,False
'2018-07-09T13:39:00',1.16403,1.16403,1.16389,1.16389,92.15,1.16414,1.16414,1.16396,1.16401,62.67,False
'2018-07-09T13:40:00',1.16389,1.16403,1.16389,1.164,108.86,1.16399,1.16413,1.16398,1.1641,74.68,True
'2018-07-09T13:41:00',1.164,1.16406,1.1639,1.16392,110.45,1.1641,1.16417,1.16401,1.16402,89.23,False
'2018-07-09T13:42:00',1.16391,1.16396,1.16391,1.16395,131.24,1.16402,1.16407,1.16402,1.16407,99.45,True
'2018-07-09T13:43:00',1.16395,1.16407,1.16395,1.16401,106.22,1.16408,1.1642,1.16406,1.1641,88.42,False
'2018-07-09T13:44:00',1.164,1.16404,1.16394,1.16403,74.4,1.1641,1.16416,1.16403,1.16416,66.3,True
'2018-07-09T13:45:00',1.16403,1.16407,1.16391,1.16404,116.02,1.16416,1.16416,1.16402,1.16415,144.26,True
'2018-07-09T13:46:00',1.16404,1.16413,1.16404,1.16405,109.49,1.16415,1.16423,1.16415,1.16416,121.83,True
'2018-07-09T13:47:00',1.16406,1.16419,1.16403,1.16412,128.36,1.16417,1.16429,1.16413,1.16424,142.95,False
'2018-07-09T13:48:00',1.16413,1.16415,1.1641,1.16415,112.79,1.16423,1.16427,1.1642,1.16425,78.93,True
'2018-07-09T13:49:00',1.16414,1.16436,1.16411,1.16429,122.09,1.16425,1.16447,1.16421,1.16441,121.99,False
'2018-07-09T13:50:00',1.16428,1.16431,1.16409,1.16409,75.56,1.16439,1.1644,1.16421,1.16422,74.2,False
'2018-07-09T13:51:00',1.16411,1.16419,1.16409,1.16414,81.39,1.16421,1.16432,1.1642,1.16425,76.08,True
'2018-07-09T13:52:00',1.16412,1.16425,1.16409,1.16423,48.33,1.16423,1.16436,1.16422,1.16435,67.62,False
'2018-07-09T13:53:00',1.16423,1.16423,1.16414,1.16416,53.78,1.16435,1.16435,1.16427,1.16427,57.04,False
'2018-07-09T13:54:00',1.16414,1.16418,1.16412,1.16418,87.75,1.16426,1.16429,1.16423,1.16429,93.57,True
'2018-07-09T13:55:00',1.16417,1.16425,1.16417,1.16424,60.03,1.16429,1.16438,1.16429,1.16436,72.16,True
'2018-07-09T13:56:00',1.16423,1.16426,1.16421,1.16425,55.05,1.16435,1.16436,1.16432,1.16435,64.3,False
'2018-07-09T13:57:00',1.16423,1.16424,1.16412,1.1642,137.36,1.16435,1.16435,1.16423,1.16433,96.79,False
'2018-07-09T13:58:00',1.1642,1.1642,1.16407,1.16407,91.65,1.16434,1.16434,1.16415,1.16415,89.56,False
'2018-07-09T13:59:00',1.16407,1.16419,1.16394,1.16418,161.36,1.16413,1.16431,1.16407,1.16429,129.32,True
'2018-07-09T14:00:00',1.1642,1.16442,1.1642,1.16436,106.06,1.16433,1.16453,1.16433,1.16448,116.84,False
'2018-07-09T14:01:00',1.16436,1.1644,1.16428,1.16439,139.32,1.16448,1.16451,1.16438,1.16448,112.44,False
'2018-07-09T14:02:00',1.16439,1.16439,1.16412,1.16415,133.92,1.16449,1.16449,1.16423,1.16426,124.3,False
'2018-07-09T14:03:00',1.16415,1.16428,1.16406,1.16416,117.83,1.16426,1.16438,1.16418,1.16427,98.34,False
'2018-07-09T14:04:00',1.16418,1.16425,1.1641,1.16416,137.14,1.16427,1.16436,1.16421,1.16428,107.0,False
'2018-07-09T14:05:00',1.16416,1.16423,1.16411,1.16419,128.61,1.16428,1.16436,1.16422,1.16432,131.21,False
'2018-07-09T14:06:00',1.16419,1.16419,1.16406,1.16413,125.2,1.16431,1.16432,1.16419,1.16424,83.02,True
'2018-07-09T14:07:00',1.16414,1.1642,1.16413,1.1642,109.93,1.16424,1.16431,1.16424,1.16431,56.86,True
'2018-07-09T14:08:00',1.16423,1.16433,1.16423,1.16426,86.23,1.16434,1.16446,1.16434,1.16435,51.31,False
'2018-07-09T14:09:00',1.16426,1.16432,1.16424,1.16426,118.23,1.16435,1.16445,1.16434,1.16439,85.39,True
'2018-07-09T14:10:00',1.16426,1.1644,1.16419,1.16423,153.23,1.16439,1.16451,1.16431,1.16434,119.3,False
'2018-07-09T14:11:00',1.16423,1.16436,1.16422,1.16435,104.36,1.16435,1.16449,1.16434,1.16448,96.52,True
'2018-07-09T14:12:00',1.16435,1.16447,1.16434,1.16439,88.85,1.16448,1.16457,1.16445,1.1645,77.38,False
'2018-07-09T14:13:00',1.16439,1.16447,1.16437,1.16445,96.82,1.1645,1.16457,1.16448,1.16455,75.84,True
'2018-07-09T14:14:00',1.16445,1.16455,1.16443,1.16453,88.28,1.16455,1.16466,1.16453,1.1646,87.25,True
'2018-07-09T14:15:00',1.16453,1.16471,1.16453,1.1647,85.09,1.16461,1.1648,1.16459,1.16477,130.09,False
'2018-07-09T14:16:00',1.16469,1.16469,1.16452,1.16462,99.72,1.16478,1.16479,1.16465,1.16472,145.82,False
'2018-07-09T14:17:00',1.16462,1.16462,1.1645,1.1645,84.73,1.16471,1.16472,1.16458,1.16459,80.49,False
'2018-07-09T14:18:00',1.16449,1.16449,1.16429,1.16429,100.14,1.16458,1.16459,1.16441,1.16441,97.75,False
'2018-07-09T14:19:00',1.16429,1.16444,1.16429,1.16441,83.48,1.16441,1.16456,1.16441,1.16453,126.28,True
'2018-07-09T14:20:00',1.16441,1.16461,1.16441,1.16459,104.25,1.16452,1.16473,1.16452,1.1647,101.18,False
'2018-07-09T14:21:00',1.16459,1.16459,1.1645,1.1645,43.04,1.1647,1.1647,1.1646,1.16463,58.1,False
'2018-07-09T14:22:00',1.1645,1.16453,1.16449,1.16453,63.15,1.16461,1.16464,1.16459,1.16464,73.81,False
'2018-07-09T14:23:00',1.16453,1.16453,1.16448,1.16448,54.55,1.16464,1.16464,1.16459,1.16459,68.54,True
'2018-07-09T14:24:00',1.16448,1.16454,1.16446,1.1645,83.26,1.1646,1.16466,1.16456,1.16459,88.65,False
'2018-07-09T14:25:00',1.16447,1.16451,1.16441,1.16444,111.49,1.16459,1.16462,1.16453,1.16457,102.64,False
'2018-07-09T14:26:00',1.16444,1.16451,1.16439,1.16443,122.89,1.16457,1.16462,1.16452,1.16453,99.06,True
'2018-07-09T14:27:00',1.16444,1.16456,1.16441,1.1645,110.33,1.16453,1.16464,1.1645,1.16463,88.75,False
'2018-07-09T14:28:00',1.1645,1.16453,1.16442,1.16442,55.13,1.16463,1.16464,1.16452,1.16452,47.91,False
'2018-07-09T14:29:00',1.16441,1.16445,1.16438,1.1644,75.99,1.16452,1.16455,1.16449,1.16451,43.04,False
'2018-07-09T14:30:00',1.1644,1.16442,1.16434,1.16436,72.35,1.16451,1.16453,1.16444,1.16445,42.19,False
'2018-07-09T14:31:00',1.16434,1.16436,1.16432,1.16433,66.74,1.16445,1.16446,1.16443,1.16445,56.16,False
'2018-07-09T14:32:00',1.16433,1.16435,1.16433,1.16434,66.95,1.16446,1.16447,1.16443,1.16446,59.07,True
'2018-07-09T14:33:00',1.16434,1.16436,1.16432,1.16434,108.98,1.16446,1.16447,1.16443,1.16443,100.1,False
'2018-07-09T14:34:00',1.16433,1.16434,1.16432,1.16432,80.32,1.16443,1.16444,1.16442,1.16442,66.44,False
'2018-07-09T14:35:00',1.16432,1.16432,1.1643,1.1643,50.19,1.16442,1.16442,1.16439,1.16442,59.01,True
'2018-07-09T14:36:00',1.1643,1.16434,1.16419,1.16429,95.01,1.16442,1.16444,1.16431,1.1644,154.58,False
'2018-07-09T14:37:00',1.16427,1.16427,1.16407,1.16423,100.88,1.16439,1.16439,1.16417,1.16436,85.92,True
'2018-07-09T14:38:00',1.16423,1.16428,1.16414,1.16414,96.35,1.16436,1.16438,1.16423,1.16424,145.53,False
'2018-07-09T14:39:00',1.16414,1.16421,1.16413,1.16417,53.75,1.16425,1.16432,1.16424,1.16428,69.53,True
'2018-07-09T14:40:00',1.16417,1.1643,1.16413,1.16426,79.1,1.16428,1.1644,1.16424,1.16438,65.39,True
'2018-07-09T14:41:00',1.16428,1.1643,1.16428,1.16428,59.5,1.16439,1.16441,1.16438,1.16439,52.81,True
'2018-07-09T14:42:00',1.16429,1.16434,1.16427,1.16427,90.52,1.16441,1.16444,1.16438,1.1644,49.5,False
'2018-07-09T14:43:00',1.16427,1.16428,1.16418,1.16418,52.27,1.1644,1.1644,1.1643,1.1643,41.66,True
'2018-07-09T14:44:00',1.16422,1.16434,1.1642,1.16434,76.08,1.16432,1.16444,1.16431,1.16444,93.82,True
'2018-07-09T14:45:00',1.16434,1.16442,1.16432,1.16439,83.63,1.16443,1.16453,1.16442,1.16448,49.67,False
'2018-07-09T14:46:00',1.16437,1.16441,1.1643,1.16439,66.71,1.16447,1.16447,1.16442,1.16447,118.13,True
'2018-07-09T14:47:00',1.16441,1.16455,1.16441,1.16455,55.76,1.16447,1.16464,1.16447,1.16464,95.64,True
'2018-07-09T14:48:00',1.16455,1.16459,1.16447,1.16454,88.98,1.16466,1.16469,1.16457,1.16464,103.89,False
'2018-07-09T14:49:00',1.16455,1.16456,1.16446,1.16455,96.22,1.16465,1.16467,1.16455,1.16465,96.26,True
'2018-07-09T14:50:00',1.16455,1.16458,1.16446,1.16447,85.89,1.16465,1.16468,1.16456,1.16457,129.38,False
'2018-07-09T14:51:00',1.16446,1.16452,1.16445,1.1645,89.17,1.16457,1.16462,1.16456,1.16462,84.36,True
'2018-07-09T14:52:00',1.16452,1.16462,1.16449,1.16451,87.65,1.16462,1.16471,1.1646,1.16462,98.32,False
'2018-07-09T14:53:00',1.1645,1.1645,1.16423,1.16425,101.73,1.16461,1.16461,1.16436,1.16437,118.08,False
'2018-07-09T14:54:00',1.16424,1.16434,1.16424,1.16426,86.41,1.16437,1.16445,1.16437,1.16437,130.23,False
'2018-07-09T14:55:00',1.16426,1.16429,1.1642,1.1642,86.83,1.16437,1.16439,1.16431,1.16431,91.39,False
'2018-07-09T14:56:00',1.1642,1.16424,1.16418,1.16421,87.32,1.16431,1.16435,1.1643,1.16432,86.65,True
'2018-07-09T14:57:00',1.16421,1.16435,1.1642,1.16427,112.63,1.16432,1.16445,1.16431,1.16437,172.36,True
'2018-07-09T14:58:00',1.16427,1.16439,1.16425,1.16435,174.31,1.16438,1.16448,1.16437,1.16447,202.03,True
'2018-07-09T14:59:00',1.16435,1.16459,1.16428,1.16459,132.4,1.16447,1.1647,1.16437,1.1647,144.74,True
'2018-07-09T15:00:00',1.16459,1.16462,1.1644,1.16445,78.34,1.16471,1.16473,1.16451,1.16454,96.04,True
'2018-07-09T15:01:00',1.16444,1.16482,1.16436,1.16467,158.86,1.16454,1.16494,1.16448,1.16478,201.38,False
'2018-07-09T15:02:00',1.16467,1.16468,1.16446,1.16452,148.83,1.16478,1.16479,1.16459,1.16463,143.45,True
'2018-07-09T15:03:00',1.16452,1.16475,1.16447,1.16472,112.57,1.16463,1.16485,1.16458,1.16483,129.12,False
'2018-07-09T15:04:00',1.16472,1.16472,1.16442,1.16446,187.48,1.16483,1.16483,1.16454,1.16458,181.38,False
'2018-07-09T15:05:00',1.16446,1.16464,1.16444,1.16454,157.24,1.16459,1.16477,1.16455,1.16467,148.29,False
'2018-07-09T15:06:00',1.16454,1.16461,1.16447,1.16459,136.98,1.16466,1.16473,1.16459,1.16469,127.25,True
'2018-07-09T15:07:00',1.16457,1.16463,1.16437,1.1645,195.58,1.16471,1.16476,1.16449,1.16462,159.99,False
'2018-07-09T15:08:00',1.16452,1.16454,1.16441,1.16452,122.33,1.16463,1.16466,1.16454,1.16464,117.98,True
'2018-07-09T15:09:00',1.16453,1.16455,1.1644,1.16442,128.03,1.16465,1.16467,1.1645,1.16453,110.8,False
'2018-07-09T15:10:00',1.16442,1.16453,1.16441,1.16452,98.58,1.16453,1.16464,1.16451,1.16463,136.76,True
'2018-07-09T15:11:00',1.16453,1.16455,1.16436,1.16437,165.2,1.16464,1.16465,1.16448,1.16448,170.23,False
'2018-07-09T15:12:00',1.16437,1.16445,1.16431,1.1644,136.09,1.16448,1.16455,1.16441,1.16453,113.1,True
'2018-07-09T15:13:00',1.16442,1.16457,1.16442,1.16456,103.13,1.16453,1.16466,1.16453,1.16466,143.7,True
'2018-07-09T15:14:00',1.16456,1.16461,1.16445,1.16458,114.84,1.16466,1.1647,1.16455,1.16469,97.44,True
'2018-07-09T15:15:00',1.16458,1.16472,1.16452,1.16454,120.44,1.16469,1.16481,1.16462,1.16464,123.99,False
'2018-07-09T15:16:00',1.1646,1.16469,1.16453,1.1646,122.43,1.16468,1.16479,1.16465,1.16469,154.02,False
'2018-07-09T15:17:00',1.16459,1.16465,1.16455,1.16463,105.53,1.16469,1.16475,1.16466,1.16472,126.61,False
'2018-07-09T15:18:00',1.16462,1.16462,1.16451,1.16456,118.01,1.16472,1.16472,1.16462,1.16468,171.03,True
'2018-07-09T15:19:00',1.16457,1.16476,1.16452,1.16474,118.78,1.16467,1.16487,1.16464,1.16485,156.79,True
'2018-07-09T15:20:00',1.16474,1.16482,1.16473,1.1648,115.79,1.16485,1.16493,1.16484,1.16491,125.89,True
'2018-07-09T15:21:00',1.16482,1.16483,1.16472,1.16472,68.97,1.16491,1.16493,1.16483,1.16483,67.68,False
'2018-07-09T15:22:00',1.16472,1.16478,1.16468,1.16477,73.65,1.16483,1.16487,1.16478,1.16487,85.53,True
'2018-07-09T15:23:00',1.16477,1.1648,1.1647,1.16472,76.11,1.16487,1.16488,1.16481,1.16481,89.36,False
'2018-07-09T15:24:00',1.16471,1.16474,1.16464,1.16464,107.26,1.16481,1.16482,1.16474,1.16475,91.02,False
'2018-07-09T15:25:00',1.16462,1.16463,1.16454,1.16455,82.08,1.16473,1.16473,1.16464,1.16467,90.59,False
'2018-07-09T15:26:00',1.16456,1.16459,1.16436,1.16446,120.8,1.16467,1.1647,1.16447,1.16456,141.57,False
'2018-07-09T15:27:00',1.1645,1.16453,1.16441,1.16447,129.75,1.1646,1.16464,1.16452,1.16459,176.11,False
'2018-07-09T15:28:00',1.16446,1.16451,1.16437,1.1644,131.75,1.16459,1.16463,1.16448,1.1645,148.66,False
'2018-07-09T15:29:00',1.16439,1.16443,1.16436,1.16436,108.81,1.1645,1.16452,1.16444,1.16448,117.97,False
'2018-07-09T15:30:00',1.16437,1.16437,1.16424,1.16431,203.33,1.16447,1.16448,1.16432,1.16441,247.9,False
'2018-07-09T15:31:00',1.1643,1.16434,1.16423,1.1643,133.24,1.16442,1.16445,1.16435,1.16442,165.45,True
'2018-07-09T15:32:00',1.1643,1.16436,1.16427,1.16436,94.28,1.16442,1.16444,1.16435,1.16444,90.72,True
'2018-07-09T15:33:00',1.16435,1.16442,1.1642,1.16423,114.27,1.16445,1.16449,1.16431,1.16436,109.31,False
'2018-07-09T15:34:00',1.16423,1.16434,1.16421,1.16427,168.96,1.16436,1.16444,1.16433,1.1644,178.42,True
'2018-07-09T15:35:00',1.16427,1.16435,1.16425,1.16432,155.24,1.16439,1.16446,1.16436,1.16444,165.51,True
'2018-07-09T15:36:00',1.16432,1.1644,1.16432,1.16435,147.67,1.16444,1.16452,1.16443,1.16448,137.54,False
'2018-07-09T15:37:00',1.16435,1.16435,1.16421,1.16425,147.78,1.16448,1.16448,1.16433,1.16435,97.19,False
'2018-07-09T15:38:00',1.16427,1.16434,1.16421,1.16422,164.9,1.16435,1.16445,1.16432,1.16432,103.4,False
'2018-07-09T15:39:00',1.16421,1.16422,1.16408,1.16414,132.06,1.16432,1.16433,1.16418,1.16423,133.41,False
'2018-07-09T15:40:00',1.16412,1.16419,1.16411,1.16411,102.01,1.16423,1.16427,1.16421,1.16421,76.95,False
'2018-07-09T15:41:00',1.16411,1.16416,1.16405,1.16408,146.94,1.16421,1.16425,1.16417,1.16418,108.29,True
'2018-07-09T15:42:00',1.16408,1.16416,1.16406,1.16414,146.11,1.16419,1.16427,1.16414,1.16424,167.92,True
'2018-07-09T15:43:00',1.16413,1.16439,1.16404,1.16438,233.4,1.16424,1.16452,1.16416,1.16452,232.68,True
'2018-07-09T15:44:00',1.16439,1.16448,1.16431,1.16448,173.57,1.16452,1.16458,1.16443,1.16456,230.53,True
'2018-07-09T15:45:00',1.16448,1.16465,1.16442,1.16442,151.89,1.16455,1.16474,1.16451,1.16451,164.35,False
'2018-07-09T15:46:00',1.16442,1.16445,1.16429,1.1643,185.6,1.16452,1.16455,1.1644,1.16441,166.82,True
'2018-07-09T15:47:00',1.16429,1.1645,1.16427,1.16447,144.29,1.1644,1.1646,1.16436,1.1646,113.19,False
'2018-07-09T15:48:00',1.16448,1.1645,1.16442,1.16448,148.12,1.1646,1.1646,1.16452,1.16459,148.71,True
'2018-07-09T15:49:00',1.16445,1.16455,1.1643,1.16434,173.31,1.16457,1.16466,1.16442,1.16444,147.04,False
'2018-07-09T15:50:00',1.16434,1.16455,1.16434,1.1645,180.1,1.16444,1.16465,1.16444,1.1646,157.49,False
'2018-07-09T15:51:00',1.1645,1.16451,1.16427,1.1645,227.88,1.1646,1.16464,1.16439,1.1646,169.89,False
'2018-07-09T15:52:00',1.16449,1.1645,1.16438,1.16448,127.61,1.1646,1.16463,1.16449,1.16461,109.57,True
'2018-07-09T15:53:00',1.16448,1.16464,1.16448,1.16463,83.34,1.16462,1.16475,1.16461,1.16474,85.66,False
'2018-07-09T15:54:00',1.16464,1.16464,1.16437,1.16437,125.98,1.16475,1.16475,1.16449,1.1645,139.63,False
'2018-07-09T15:55:00',1.16439,1.16443,1.16411,1.16416,183.64,1.1645,1.16454,1.16422,1.16428,189.18,False
'2018-07-09T15:56:00',1.16415,1.16426,1.16415,1.16425,117.51,1.16427,1.16437,1.16427,1.16437,112.28,True
'2018-07-09T15:57:00',1.16425,1.16433,1.1642,1.16421,112.91,1.16437,1.16443,1.16431,1.16431,73.38,True
'2018-07-09T15:58:00',1.16421,1.16435,1.16419,1.16435,100.58,1.16431,1.16444,1.1643,1.16444,65.43,True
'2018-07-09T15:59:00',1.16434,1.16436,1.16398,1.16407,188.78,1.16444,1.16447,1.16411,1.16422,163.78,True
'2018-07-09T16:00:00',1.16407,1.1645,1.16407,1.1642,264.34,1.16421,1.16461,1.16421,1.16429,232.84,False
'2018-07-09T16:01:00',1.16422,1.16422,1.16393,1.16416,225.13,1.16427,1.16429,1.16402,1.16428,164.36,False
'2018-07-09T16:02:00',1.16415,1.1642,1.16391,1.16418,212.58,1.16427,1.16431,1.16401,1.16426,179.01,True
'2018-07-09T16:03:00',1.16417,1.1643,1.16417,1.16423,199.29,1.16426,1.16441,1.16426,1.16433,152.96,True
'2018-07-09T16:04:00',1.16422,1.16432,1.16421,1.16428,166.38,1.16433,1.16445,1.16433,1.16441,131.05,True
'2018-07-09T16:05:00',1.16431,1.16436,1.16417,1.16418,184.14,1.16442,1.1645,1.16427,1.16431,162.95,False
'2018-07-09T16:06:00',1.16416,1.16424,1.16416,1.16422,170.81,1.16429,1.16435,1.16427,1.16433,103.62,True
'2018-07-09T16:07:00',1.16422,1.16425,1.16379,1.16386,225.08,1.16433,1.16436,1.16388,1.164,208.56,False
'2018-07-09T16:08:00',1.16385,1.16412,1.16385,1.16399,272.87,1.16399,1.16424,1.16398,1.16411,246.31,True
'2018-07-09T16:09:00',1.16399,1.1642,1.16398,1.16408,157.24,1.16411,1.16429,1.16409,1.16419,192.41,False
'2018-07-09T16:10:00',1.16407,1.16407,1.16381,1.16382,166.65,1.16419,1.16419,1.16388,1.16392,123.24,True
'2018-07-09T16:11:00',1.16382,1.16413,1.16365,1.16395,207.41,1.16392,1.16423,1.16373,1.16405,209.95,True
'2018-07-09T16:12:00',1.16394,1.16438,1.16387,1.16438,143.16,1.16405,1.1645,1.16399,1.1645,155.56,True
'2018-07-09T16:13:00',1.16438,1.16439,1.16421,1.1643,216.44,1.16451,1.16451,1.16434,1.1644,211.95,True
'2018-07-09T16:14:00',1.16426,1.16442,1.16426,1.16435,109.19,1.16439,1.16452,1.16438,1.16445,116.71,False
'2018-07-09T16:15:00',1.16434,1.16434,1.16418,1.16421,101.96,1.16444,1.16444,1.16426,1.1643,87.42,False
'2018-07-09T16:16:00',1.16421,1.16426,1.16414,1.16423,71.39,1.16428,1.16432,1.16422,1.16431,73.58,True
'2018-07-09T16:17:00',1.16421,1.16426,1.16409,1.16425,149.2,1.16431,1.16435,1.16421,1.16434,145.4,True
'2018-07-09T16:18:00',1.16426,1.16438,1.1642,1.16424,125.76,1.16433,1.16447,1.16429,1.16436,177.44,False
'2018-07-09T16:19:00',1.16423,1.16429,1.16398,1.16398,122.34,1.16433,1.16438,1.16409,1.1641,131.55,False
'2018-07-09T16:20:00',1.16399,1.16408,1.16395,1.16405,123.66,1.16412,1.1642,1.16407,1.16413,78.7,False
'2018-07-09T16:21:00',1.16405,1.16405,1.16394,1.16395,104.94,1.16412,1.16412,1.16402,1.16402,52.61,False
'2018-07-09T16:22:00',1.16393,1.164,1.16389,1.164,167.72,1.16403,1.16411,1.16395,1.1641,110.76,True
'2018-07-09T16:23:00',1.16399,1.16408,1.16393,1.16408,114.92,1.1641,1.1642,1.16404,1.16419,90.2,True
'2018-07-09T16:24:00',1.16406,1.16414,1.16398,1.16411,138.84,1.16418,1.16424,1.16411,1.16423,113.02,False
'2018-07-09T16:25:00',1.1641,1.16411,1.16399,1.16399,99.56,1.16422,1.16422,1.1641,1.1641,76.82,False
'2018-07-09T16:26:00',1.16399,1.16402,1.16382,1.16389,124.67,1.16409,1.16412,1.16392,1.16399,110.7,False
'2018-07-09T16:27:00',1.16392,1.16396,1.16387,1.16392,126.48,1.16402,1.16406,1.16395,1.164,131.78,False
'2018-07-09T16:28:00',1.16392,1.16392,1.16377,1.16378,203.21,1.16402,1.16402,1.16386,1.1639,145.05,True
'2018-07-09T16:29:00',1.16378,1.16398,1.16366,1.16382,219.5,1.1639,1.16411,1.16372,1.16393,201.66,False
'2018-07-09T16:30:00',1.16383,1.1639,1.16375,1.16384,174.96,1.16395,1.164,1.16387,1.16395,137.27,True
'2018-07-09T16:31:00',1.16384,1.16403,1.16384,1.16395,146.85,1.16394,1.16416,1.16394,1.16404,150.93,False
'2018-07-09T16:32:00',1.16394,1.16394,1.16368,1.16383,119.95,1.16403,1.16403,1.16378,1.16396,96.97,False
'2018-07-09T16:33:00',1.16382,1.16384,1.16361,1.16374,199.87,1.16394,1.16396,1.16373,1.16386,223.18,True
'2018-07-09T16:34:00',1.16372,1.16386,1.16369,1.16379,172.77,1.16386,1.16398,1.16381,1.16392,215.5,True
'2018-07-09T16:35:00',1.16379,1.16405,1.16376,1.16397,143.47,1.16392,1.16417,1.16388,1.16408,177.6,True
'2018-07-09T16:36:00',1.16395,1.16408,1.16393,1.16401,143.16,1.16407,1.16419,1.16403,1.16411,182.46,True
'2018-07-09T16:37:00',1.16402,1.16413,1.16396,1.16409,114.75,1.16413,1.16424,1.16407,1.16421,142.43,True
'2018-07-09T16:38:00',1.16409,1.16415,1.16402,1.16406,124.69,1.16421,1.16424,1.16415,1.16419,136.38,False
'2018-07-09T16:39:00',1.16406,1.16408,1.16399,1.16401,120.74,1.16418,1.16421,1.16411,1.16413,159.31,False
'2018-07-09T16:40:00',1.16401,1.16402,1.16387,1.1639,93.17,1.16413,1.16413,1.16399,1.16402,99.25,True
'2018-07-09T16:41:00',1.16393,1.16412,1.16393,1.16408,150.03,1.16402,1.16424,1.16402,1.16421,201.49,True
'2018-07-09T16:42:00',1.1641,1.16417,1.16409,1.16412,99.26,1.16421,1.16424,1.16419,1.16423,122.54,False
'2018-07-09T16:43:00',1.16413,1.16415,1.16409,1.16414,70.69,1.16423,1.16424,1.1642,1.16424,110.03,True
'2018-07-09T16:44:00',1.16413,1.16417,1.1641,1.16414,140.39,1.16424,1.16427,1.16422,1.16424,181.14,False
'2018-07-09T16:45:00',1.16414,1.16416,1.1641,1.16412,101.53,1.16424,1.16425,1.16422,1.16422,154.63,False
'2018-07-09T16:46:00',1.16411,1.16414,1.16408,1.16413,105.73,1.16422,1.16424,1.1642,1.16424,139.3,True
'2018-07-09T16:47:00',1.16414,1.1642,1.16412,1.16415,100.03,1.16424,1.16426,1.16423,1.16424,127.24,True
'2018-07-09T16:48:00',1.16414,1.16423,1.16412,1.16416,134.7,1.16424,1.16429,1.16423,1.16424,144.6,True
'2018-07-09T16:49:00',1.16415,1.1644,1.16413,1.1644,150.23,1.16424,1.16452,1.16424,1.16452,122.72,True
'2018-07-09T16:50:00',1.1644,1.16447,1.16436,1.16443,138.01,1.16452,1.16456,1.16448,1.16455,120.05,True
'2018-07-09T16:51:00',1.16443,1.16464,1.16439,1.16457,136.7,1.16455,1.16475,1.16451,1.16468,120.73,True
'2018-07-09T16:52:00',1.16457,1.16467,1.1644,1.1646,183.19,1.16468,1.16479,1.16451,1.16473,151.06,False
'2018-07-09T16:53:00',1.16461,1.16466,1.16451,1.16461,144.7,1.16473,1.16474,1.16462,1.16471,103.61,False
'2018-07-09T16:54:00',1.16461,1.16463,1.16451,1.16457,149.12,1.16471,1.16472,1.16462,1.16467,107.42,True
'2018-07-09T16:55:00',1.16456,1.16472,1.16444,1.16448,176.62,1.16466,1.16481,1.16455,1.16458,129.64,False
'2018-07-09T16:56:00',1.16447,1.16471,1.16446,1.16464,159.36,1.16458,1.1648,1.16457,1.16477,143.28,False
'2018-07-09T16:57:00',1.16466,1.1647,1.16455,1.16463,191.31,1.16477,1.16481,1.16466,1.16474,210.95,False
'2018-07-09T16:58:00',1.16463,1.1647,1.16458,1.16463,224.03,1.16474,1.16481,1.16469,1.16475,210.58,False
'2018-07-09T16:59:00',1.16464,1.16467,1.16457,1.16461,245.06,1.16476,1.16477,1.16469,1.16472,194.4,True
'2018-07-09T17:00:00',1.16463,1.16478,1.16461,1.1647,241.07,1.16472,1.16489,1.1647,1.16481,227.52,True
'2018-07-09T17:01:00',1.16467,1.16482,1.16458,1.1648,166.39,1.16478,1.16494,1.1647,1.16491,162.15,True
'2018-07-09T17:02:00',1.16479,1.16491,1.16472,1.16479,211.99,1.16491,1.16504,1.16485,1.16492,263.75,False
'2018-07-09T17:03:00',1.16477,1.16492,1.16475,1.16488,158.45,1.16491,1.16502,1.16488,1.16497,198.84,False
'2018-07-09T17:04:00',1.16488,1.16489,1.16482,1.16488,147.02,1.16498,1.16499,1.1649,1.16499,129.39,True
'2018-07-09T17:05:00',1.16487,1.1649,1.16481,1.16482,160.86,1.165,1.165,1.16492,1.16493,202.4,False
'2018-07-09T17:06:00',1.16481,1.16483,1.16475,1.16475,136.07,1.16493,1.16494,1.16486,1.16486,142.94,False
'2018-07-09T17:07:00',1.16476,1.16476,1.1646,1.16462,120.44,1.16486,1.16487,1.16473,1.16473,113.74,False
'2018-07-09T17:08:00',1.16463,1.16469,1.16459,1.16459,107.41,1.16475,1.16482,1.16472,1.16472,142.87,False
'2018-07-09T17:09:00',1.16459,1.16467,1.16458,1.16465,159.08,1.16471,1.1648,1.16469,1.16477,170.17,True
'2018-07-09T17:10:00',1.16466,1.1647,1.1646,1.16467,152.93,1.16478,1.16481,1.16473,1.16477,163.35,True
'2018-07-09T17:11:00',1.16466,1.16477,1.16461,1.16473,159.53,1.16477,1.16486,1.1647,1.1648,99.81,False
'2018-07-09T17:12:00',1.16473,1.16477,1.16455,1.16461,113.42,1.16481,1.16483,1.16464,1.16468,74.68,False
'2018-07-09T17:13:00',1.16457,1.16463,1.1645,1.16452,153.35,1.16464,1.16471,1.16458,1.1646,98.94,True
'2018-07-09T17:14:00',1.16454,1.16469,1.16449,1.16454,135.22,1.16459,1.16478,1.16457,1.16462,153.73,False
'2018-07-09T17:15:00',1.16452,1.16461,1.16445,1.1646,122.99,1.16462,1.16471,1.16455,1.16469,116.57,True
'2018-07-09T17:16:00',1.1646,1.1647,1.16454,1.16455,141.39,1.1647,1.16479,1.16465,1.16468,141.43,False
'2018-07-09T17:17:00',1.16454,1.16467,1.16454,1.16459,162.4,1.16463,1.16477,1.16463,1.16471,117.48,True
'2018-07-09T17:18:00',1.16459,1.16469,1.16457,1.16462,136.92,1.16467,1.1648,1.16467,1.16471,93.39,False
'2018-07-09T17:19:00',1.16463,1.16466,1.16454,1.16456,132.89,1.16472,1.16475,1.16464,1.16466,90.46,True
'2018-07-09T17:20:00',1.16458,1.1647,1.16448,1.16469,127.77,1.16468,1.16481,1.16457,1.1648,96.76,True
'2018-07-09T17:21:00',1.16469,1.16477,1.16451,1.1647,83.8,1.1648,1.16484,1.16456,1.16477,123.58,False
'2018-07-09T17:22:00',1.16469,1.16469,1.16445,1.16451,69.98,1.16476,1.16477,1.16453,1.16459,129.67,False
'2018-07-09T17:23:00',1.16452,1.16455,1.16441,1.16444,69.53,1.16459,1.16462,1.1645,1.16453,103.63,False
'2018-07-09T17:24:00',1.16444,1.16445,1.16432,1.16432,116.17,1.16453,1.16456,1.16444,1.16444,160.61,True
'2018-07-09T17:25:00',1.1643,1.16453,1.1643,1.16449,93.94,1.16444,1.16465,1.16444,1.1646,141.39,True
'2018-07-09T17:26:00',1.1645,1.16459,1.16448,1.16454,154.13,1.16459,1.16471,1.16459,1.16466,180.91,False
'2018-07-09T17:27:00',1.16454,1.16457,1.16447,1.16456,153.59,1.16466,1.16467,1.1646,1.16466,185.91,True
'2018-07-09T17:28:00',1.16456,1.16465,1.16451,1.16455,80.08,1.16468,1.16477,1.16465,1.16466,95.83,False
'2018-07-09T17:29:00',1.16455,1.16457,1.16443,1.16453,161.3,1.16466,1.16468,1.16455,1.16465,142.69,False
'2018-07-09T17:30:00',1.16452,1.16454,1.16422,1.16435,169.57,1.16465,1.16465,1.16434,1.16446,132.9,False
'2018-07-09T17:31:00',1.16435,1.16439,1.16425,1.16426,122.39,1.16446,1.1645,1.16433,1.16434,123.63,True
'2018-07-09T17:32:00',1.16426,1.16446,1.16423,1.16443,107.79,1.16433,1.16457,1.16433,1.16456,95.42,True
'2018-07-09T17:33:00',1.16443,1.16449,1.16435,1.16449,100.11,1.16455,1.16461,1.16448,1.16461,117.78,True
'2018-07-09T17:34:00',1.16451,1.16461,1.16444,1.16455,143.06,1.16461,1.16471,1.16456,1.16467,129.31,False
'2018-07-09T17:35:00',1.16457,1.16461,1.1645,1.16456,103.53,1.16469,1.16471,1.16462,1.16467,72.29,True
'2018-07-09T17:36:00',1.16457,1.16477,1.16454,1.16476,185.38,1.16467,1.16488,1.16465,1.16488,112.07,True
'2018-07-09T17:37:00',1.16476,1.16481,1.16463,1.16463,117.17,1.16487,1.16489,1.16474,1.16474,104.85,True
'2018-07-09T17:38:00',1.16463,1.16481,1.16463,1.16479,133.14,1.16474,1.16492,1.16474,1.1649,145.74,False
'2018-07-09T17:39:00',1.16479,1.1648,1.16471,1.16474,89.63,1.1649,1.16491,1.16481,1.16486,91.24,True
'2018-07-09T17:40:00',1.16475,1.16481,1.16467,1.16471,146.0,1.16488,1.16491,1.16477,1.16482,108.21,False
'2018-07-09T17:41:00',1.1647,1.16475,1.1646,1.16469,123.35,1.16482,1.16486,1.1647,1.16482,87.68,False
'2018-07-09T17:42:00',1.16469,1.1647,1.16462,1.16469,90.2,1.16479,1.16481,1.16472,1.16481,82.91,True
'2018-07-09T17:43:00',1.1647,1.16487,1.16464,1.16483,162.46,1.16481,1.16494,1.16476,1.16492,191.9,False
'2018-07-09T17:44:00',1.16482,1.16485,1.16474,1.1648,156.12,1.16492,1.16496,1.16485,1.16491,138.08,True
'2018-07-09T17:45:00',1.1648,1.16486,1.16478,1.16479,115.63,1.16491,1.16495,1.16488,1.16489,66.9,False
'2018-07-09T17:46:00',1.16479,1.16485,1.16477,1.16483,152.55,1.1649,1.16496,1.16488,1.16494,112.34,False
'2018-07-09T17:47:00',1.16483,1.16483,1.16468,1.16468,116.98,1.16494,1.16494,1.16478,1.16478,122.15,False
'2018-07-09T17:48:00',1.16467,1.16478,1.16459,1.16469,136.79,1.16478,1.16485,1.16468,1.16477,112.77,False
'2018-07-09T17:49:00',1.16468,1.16474,1.16466,1.16466,80.67,1.16477,1.16482,1.16477,1.16478,105.26,True
'2018-07-09T17:50:00',1.16468,1.16475,1.16453,1.16458,138.3,1.16477,1.16486,1.16463,1.16467,150.74,False
'2018-07-09T17:51:00',1.16457,1.16462,1.16449,1.16455,91.34,1.16467,1.16473,1.1646,1.16466,140.56,False
'2018-07-09T17:52:00',1.16455,1.16458,1.16445,1.16458,85.59,1.16465,1.1647,1.16456,1.1647,115.76,True
'2018-07-09T17:53:00',1.1646,1.16468,1.16458,1.16467,98.38,1.16472,1.16478,1.16469,1.16475,103.11,True
'2018-07-09T17:54:00',1.16467,1.1647,1.16461,1.16467,61.82,1.16476,1.16479,1.1647,1.16475,49.77,True
'2018-07-09T17:55:00',1.16468,1.16478,1.16461,1.16477,105.42,1.16476,1.16488,1.16472,1.16486,79.75,False
'2018-07-09T17:56:00',1.16477,1.16477,1.16456,1.16456,102.71,1.16486,1.16486,1.16462,1.16462,65.71,False
'2018-07-09T17:57:00',1.16455,1.16463,1.16455,1.16463,100.9,1.16461,1.16476,1.16461,1.16476,74.57,True
'2018-07-09T17:58:00',1.16463,1.1648,1.16458,1.16477,180.13,1.16475,1.16491,1.16469,1.16488,176.45,True
'2018-07-09T17:59:00',1.16478,1.16507,1.16477,1.16507,213.23,1.16488,1.16517,1.16488,1.16514,229.4,False
'2018-07-09T18:00:00',1.16504,1.16504,1.16489,1.16499,240.82,1.16511,1.16515,1.16501,1.1651,198.78,True
'2018-07-09T18:01:00',1.16499,1.16508,1.16495,1.16499,162.39,1.1651,1.16515,1.16505,1.16509,160.77,False
'2018-07-09T18:02:00',1.16499,1.16499,1.16487,1.16496,119.67,1.16509,1.16509,1.16498,1.165,97.28,True
'2018-07-09T18:03:00',1.16497,1.16505,1.16496,1.16505,128.5,1.165,1.16515,1.165,1.16515,140.86,True
'2018-07-09T18:04:00',1.16503,1.16516,1.16501,1.16516,100.68,1.16514,1.16527,1.16513,1.16526,150.99,True
'2018-07-09T18:05:00',1.16516,1.16537,1.16516,1.16527,152.72,1.16527,1.16544,1.16527,1.16539,144.99,False
'2018-07-09T18:06:00',1.16527,1.16535,1.16512,1.16512,125.35,1.16538,1.16544,1.16522,1.16525,134.23,False
'2018-07-09T18:07:00',1.16515,1.16532,1.16507,1.16523,108.35,1.16528,1.16542,1.16518,1.16533,138.24,False
'2018-07-09T18:08:00',1.16523,1.16523,1.16513,1.16515,91.09,1.16534,1.16535,1.16525,1.16529,99.56,True
'2018-07-09T18:09:00',1.16516,1.16524,1.16512,1.16522,106.29,1.16527,1.16535,1.16525,1.16533,103.15,False
'2018-07-09T18:10:00',1.16524,1.16524,1.16519,1.16522,74.53,1.16533,1.16535,1.1653,1.16534,95.14,False
'2018-07-09T18:11:00',1.16523,1.16523,1.16515,1.16515,87.36,1.16534,1.16535,1.16524,1.16526,58.59,False
'2018-07-09T18:12:00',1.16518,1.16518,1.16494,1.16507,113.52,1.16526,1.16527,1.16504,1.16516,95.39,False
'2018-07-09T18:13:00',1.16508,1.16511,1.16502,1.16505,98.93,1.16516,1.16521,1.16511,1.16514,81.33,True
'2018-07-09T18:14:00',1.16504,1.16513,1.165,1.16507,101.66,1.16514,1.16521,1.16511,1.16518,78.61,True
'2018-07-09T18:15:00',1.16509,1.16515,1.16504,1.16512,107.53,1.16518,1.16524,1.16515,1.16521,95.86,True
'2018-07-09T18:16:00',1.16512,1.16519,1.16512,1.16514,81.05,1.16521,1.16529,1.16521,1.16525,62.28,False
'2018-07-09T18:17:00',1.16514,1.16514,1.16503,1.16503,97.78,1.16525,1.16525,1.16514,1.16514,62.45,False
'2018-07-09T18:18:00',1.16503,1.16503,1.16481,1.16502,138.37,1.16514,1.16514,1.16493,1.16512,108.54,False
'2018-07-09T18:19:00',1.16502,1.16502,1.16495,1.16498,79.4,1.16512,1.16512,1.16506,1.16509,59.57,True
'2018-07-09T18:20:00',1.16498,1.16506,1.16494,1.16496,78.29,1.16509,1.16516,1.16504,1.16507,70.56,False
'2018-07-09T18:21:00',1.16496,1.16504,1.16495,1.16495,36.53,1.16506,1.16512,1.16506,1.16506,46.29,True
'2018-07-09T18:22:00',1.16495,1.16504,1.16495,1.16501,44.85,1.16507,1.16513,1.16506,1.16512,50.95,False
'2018-07-09T18:23:00',1.16502,1.16502,1.165,1.165,19.31,1.16512,1.16512,1.16509,1.16509,29.33,True
'2018-07-09T18:24:00',1.165,1.16512,1.165,1.1651,42.94,1.1651,1.16522,1.1651,1.16519,62.52,False
'2018-07-09T18:25:00',1.16509,1.16511,1.16508,1.1651,52.29,1.16519,1.16522,1.16519,1.16521,41.68,True
'2018-07-09T18:26:00',1.16509,1.16518,1.16506,1.16506,92.18,1.1652,1.16529,1.16517,1.16518,59.26,False
'2018-07-09T18:27:00',1.16506,1.16511,1.16506,1.16508,67.11,1.16518,1.16522,1.16518,1.1652,51.15,True
'2018-07-09T18:28:00',1.16511,1.1652,1.1651,1.1652,39.5,1.16522,1.1653,1.16521,1.16529,37.1,True
'2018-07-09T18:29:00',1.16519,1.16521,1.16511,1.16513,113.27,1.16528,1.1653,1.16521,1.16524,48.96,False
'2018-07-09T18:30:00',1.16514,1.16517,1.16499,1.165,179.17,1.16524,1.16527,1.16511,1.16512,128.17,False
'2018-07-09T18:31:00',1.165,1.16503,1.16496,1.16499,120.42,1.16513,1.16516,1.16507,1.1651,110.8,False
'2018-07-09T18:32:00',1.16499,1.16499,1.16496,1.16498,92.3,1.16508,1.16512,1.16507,1.1651,107.93,True
'2018-07-09T18:33:00',1.165,1.165,1.16496,1.16499,93.29,1.16512,1.16512,1.16505,1.16511,96.49,True
'2018-07-09T18:34:00',1.16501,1.16501,1.16495,1.16498,116.73,1.16511,1.16512,1.16503,1.16508,87.23,True
'2018-07-09T18:35:00',1.16498,1.16506,1.16497,1.16504,94.74,1.16508,1.16516,1.16507,1.16513,48.68,True
'2018-07-09T18:36:00',1.16505,1.16507,1.16498,1.16499,99.4,1.16513,1.16517,1.16509,1.16511,74.25,False
'2018-07-09T18:37:00',1.16499,1.16505,1.16497,1.165,75.39,1.16511,1.16517,1.16509,1.16513,73.05,True
'2018-07-09T18:38:00',1.165,1.16506,1.16495,1.16506,128.34,1.16512,1.16516,1.16506,1.16516,67.37,True
'2018-07-09T18:39:00',1.16501,1.1651,1.16497,1.16497,146.8,1.16511,1.16521,1.16506,1.16507,91.11,False
'2018-07-09T18:40:00',1.16497,1.16499,1.16495,1.16497,74.81,1.16507,1.16508,1.16506,1.16507,39.7,True
'2018-07-09T18:41:00',1.16497,1.16501,1.16491,1.16496,114.61,1.16507,1.1651,1.16501,1.16506,79.12,False
'2018-07-09T18:42:00',1.16496,1.16499,1.16495,1.16497,89.15,1.16506,1.16511,1.16505,1.16506,72.7,True
'2018-07-09T18:43:00',1.16498,1.16506,1.16495,1.16506,108.19,1.16507,1.16519,1.16505,1.16518,71.9,True
'2018-07-09T18:44:00',1.16507,1.16508,1.165,1.16503,87.56,1.1652,1.1652,1.16511,1.16514,70.42,False
'2018-07-09T18:45:00',1.16503,1.16506,1.16501,1.16505,111.67,1.16514,1.16519,1.16513,1.16514,79.77,False
'2018-07-09T18:46:00',1.16505,1.16505,1.16498,1.16501,61.34,1.16516,1.16516,1.16508,1.16512,80.37,True
'2018-07-09T18:47:00',1.16501,1.16511,1.165,1.16505,69.33,1.16512,1.16523,1.16511,1.16517,90.1,True
'2018-07-09T18:48:00',1.16504,1.16513,1.16504,1.16509,60.14,1.16515,1.16522,1.16515,1.16521,52.94,False
'2018-07-09T18:49:00',1.1651,1.1651,1.16505,1.16508,83.59,1.16522,1.16522,1.16517,1.16519,95.31,True
'2018-07-09T18:50:00',1.1651,1.16513,1.16505,1.16508,22.54,1.1652,1.16523,1.16518,1.1652,34.51,True
'2018-07-09T18:51:00',1.16508,1.16519,1.16508,1.16516,80.06,1.1652,1.1653,1.16519,1.16528,89.81,False
'2018-07-09T18:52:00',1.16516,1.16516,1.16509,1.1651,78.03,1.16528,1.16528,1.1652,1.16522,87.34,False
'2018-07-09T18:53:00',1.16509,1.16512,1.16503,1.16507,81.4,1.1652,1.16523,1.16513,1.16519,70.4,True
'2018-07-09T18:54:00',1.16508,1.16513,1.16504,1.16513,48.53,1.1652,1.16524,1.16515,1.16524,59.55,True
'2018-07-09T18:55:00',1.16514,1.1652,1.1651,1.1652,32.54,1.16525,1.16532,1.16521,1.16532,48.55,True
'2018-07-09T18:56:00',1.16521,1.16521,1.16516,1.16518,47.81,1.16532,1.16533,1.16528,1.16531,74.47,True
'2018-07-09T18:57:00',1.16518,1.16538,1.16517,1.16531,136.66,1.16531,1.16552,1.16529,1.16544,119.7,True
'2018-07-09T18:58:00',1.16531,1.1654,1.16527,1.16535,102.01,1.16543,1.16551,1.1654,1.16547,100.78,True
'2018-07-09T18:59:00',1.16535,1.1654,1.16533,1.16538,102.69,1.16547,1.16552,1.16546,1.16549,104.95,True
'2018-07-09T19:00:00',1.1654,1.16544,1.16539,1.16543,100.49,1.16552,1.16554,1.16551,1.16554,130.7,True
'2018-07-09T19:01:00',1.16541,1.1655,1.16541,1.16549,46.65,1.16552,1.16561,1.16552,1.16561,68.02,True
'2018-07-09T19:02:00',1.16548,1.16553,1.16539,1.1654,89.02,1.16561,1.16566,1.16551,1.16553,95.98,False
'2018-07-09T19:03:00',1.1654,1.16542,1.16537,1.16538,120.15,1.16553,1.16556,1.16546,1.1655,117.69,False
'2018-07-09T19:04:00',1.16538,1.1654,1.16529,1.16533,121.85,1.1655,1.16552,1.16542,1.16545,78.35,False
'2018-07-09T19:05:00',1.16533,1.16536,1.16528,1.16532,75.5,1.16546,1.16549,1.16539,1.16544,59.5,False
'2018-07-09T19:06:00',1.16532,1.16535,1.16527,1.16532,105.26,1.16544,1.16546,1.16538,1.16544,82.69,True
'2018-07-09T19:07:00',1.16533,1.16545,1.16529,1.16544,107.35,1.16545,1.16556,1.1654,1.16556,70.5,False
'2018-07-09T19:08:00',1.16544,1.16544,1.16519,1.16522,160.93,1.16556,1.16556,1.1653,1.16535,138.97,False
'2018-07-09T19:09:00',1.16524,1.16543,1.16522,1.16531,121.42,1.16536,1.16553,1.16535,1.16542,179.39,False
'2018-07-09T19:10:00',1.1653,1.16533,1.16519,1.16524,93.3,1.16541,1.16544,1.16531,1.16537,117.84,True
'2018-07-09T19:11:00',1.16525,1.16539,1.1652,1.16539,53.83,1.16536,1.16549,1.16531,1.16549,81.93,True
'2018-07-09T19:12:00',1.16536,1.16539,1.16528,1.16539,51.36,1.16547,1.16551,1.16539,1.16551,78.92,True
'2018-07-09T19:13:00',1.16541,1.16541,1.16532,1.16534,43.71,1.16552,1.16552,1.16544,1.16546,62.25,False
'2018-07-09T19:14:00',1.16534,1.16539,1.1653,1.16532,91.14,1.16546,1.16551,1.16541,1.16543,74.5,False
'2018-07-09T19:15:00',1.1653,1.16535,1.1652,1.16529,124.44,1.16541,1.16545,1.16531,1.16539,77.68,False
'2018-07-09T19:16:00',1.16526,1.16526,1.16519,1.1652,67.93,1.16538,1.16538,1.16528,1.1653,36.1,False
'2018-07-09T19:17:00',1.16522,1.16525,1.16521,1.16521,82.18,1.1653,1.16534,1.16529,1.16529,29.12,False
'2018-07-09T19:18:00',1.1652,1.16522,1.16513,1.16513,91.23,1.16529,1.16532,1.16522,1.16525,49.74,False
'2018-07-09T19:19:00',1.16512,1.16519,1.1651,1.16514,151.96,1.16525,1.16532,1.16522,1.16527,90.92,True
'2018-07-09T19:20:00',1.16516,1.16525,1.1651,1.16525,74.03,1.16529,1.16536,1.16524,1.16536,49.81,True
'2018-07-09T19:21:00',1.16525,1.16525,1.16516,1.16518,58.4,1.16537,1.16538,1.16527,1.1653,52.31,False
'2018-07-09T19:22:00',1.1652,1.1652,1.16506,1.16513,131.83,1.1653,1.16532,1.16518,1.16524,68.01,False
'2018-07-09T19:23:00',1.16509,1.16513,1.16502,1.16508,108.37,1.16519,1.16524,1.16512,1.16518,110.02,True
'2018-07-09T19:24:00',1.16509,1.16518,1.16507,1.16518,49.33,1.16519,1.16529,1.16519,1.16529,61.85,True
'2018-07-09T19:25:00',1.16519,1.16519,1.16514,1.16517,33.0,1.16529,1.1653,1.16526,1.16527,31.18,True
'2018-07-09T19:26:00',1.16516,1.1652,1.16511,1.16511,93.97,1.16527,1.16531,1.16521,1.16521,52.83,False
'2018-07-09T19:27:00',1.16511,1.16511,1.16487,1.16497,87.35,1.1652,1.1652,1.16493,1.16509,51.18,True
'2018-07-09T19:28:00',1.16499,1.16512,1.16497,1.16497,72.37,1.16509,1.16521,1.16506,1.16507,107.64,False
'2018-07-09T19:29:00',1.16497,1.16511,1.16497,1.1651,69.17,1.16508,1.16522,1.16506,1.16522,64.57,True
'2018-07-09T19:30:00',1.16508,1.16515,1.16504,1.16513,130.53,1.16522,1.16527,1.16517,1.16524,127.95,True
'2018-07-09T19:31:00',1.16514,1.16518,1.16512,1.16514,49.7,1.16524,1.16527,1.16523,1.16525,44.77,False
'2018-07-09T19:32:00',1.16515,1.16515,1.16494,1.16495,104.1,1.16526,1.16526,1.165,1.16504,60.75,False
'2018-07-09T19:33:00',1.16496,1.16512,1.1649,1.16502,96.83,1.16503,1.16523,1.16496,1.16513,89.41,False
'2018-07-09T19:34:00',1.16503,1.16508,1.165,1.16501,66.23,1.16513,1.16518,1.16509,1.16509,131.68,False
'2018-07-09T19:35:00',1.16501,1.16507,1.16499,1.16502,72.61,1.16509,1.16517,1.16508,1.16511,138.88,True
'2018-07-09T19:36:00',1.16502,1.16512,1.16501,1.16512,43.83,1.16511,1.16521,1.16511,1.16521,65.11,True
'2018-07-09T19:37:00',1.16512,1.16512,1.16507,1.16509,31.24,1.16523,1.16523,1.16516,1.16518,57.12,False
'2018-07-09T19:38:00',1.16509,1.16511,1.16477,1.16477,116.44,1.16517,1.16519,1.16489,1.16489,76.88,False
'2018-07-09T19:39:00',1.16477,1.1649,1.16475,1.16475,83.16,1.16488,1.16502,1.16487,1.16488,73.53,False
'2018-07-09T19:40:00',1.16479,1.16481,1.16461,1.16463,175.01,1.16491,1.16492,1.16472,1.16475,162.22,False
'2018-07-09T19:41:00',1.16464,1.16479,1.16456,1.16467,200.82,1.16476,1.1649,1.16468,1.16479,233.74,False
'2018-07-09T19:42:00',1.16466,1.16474,1.16456,1.16467,119.23,1.16479,1.16486,1.16466,1.16476,165.31,True
'2018-07-09T19:43:00',1.16467,1.16482,1.16464,1.1648,90.12,1.16475,1.16493,1.16474,1.16492,179.98,True
'2018-07-09T19:44:00',1.16481,1.16489,1.16478,1.16488,69.62,1.16491,1.165,1.1649,1.16499,115.81,True
'2018-07-09T19:45:00',1.16488,1.16498,1.16483,1.16496,109.7,1.16497,1.16507,1.16491,1.16507,167.51,True
'2018-07-09T19:46:00',1.16495,1.16499,1.16487,1.16489,95.92,1.16507,1.16509,1.16499,1.16501,177.24,False
'2018-07-09T19:47:00',1.16488,1.16492,1.16486,1.16492,76.62,1.16501,1.16506,1.16498,1.16506,94.32,False
'2018-07-09T19:48:00',1.16492,1.16492,1.16455,1.16456,133.07,1.16506,1.16506,1.16468,1.16468,125.75,False
'2018-07-09T19:49:00',1.16456,1.16457,1.16444,1.16447,119.09,1.16466,1.1647,1.16456,1.16459,98.3,True
'2018-07-09T19:50:00',1.16448,1.16465,1.16448,1.16465,97.01,1.16461,1.16475,1.1646,1.16474,135.38,True
'2018-07-09T19:51:00',1.16466,1.16468,1.16463,1.16465,66.5,1.16475,1.16476,1.16471,1.16474,112.56,True
'2018-07-09T19:52:00',1.16464,1.1647,1.16453,1.16458,52.72,1.16473,1.16479,1.16463,1.1647,98.5,False
'2018-07-09T19:53:00',1.16459,1.16468,1.16455,1.16468,88.34,1.16469,1.16478,1.16464,1.16476,145.77,True
'2018-07-09T19:54:00',1.16468,1.1647,1.16461,1.16468,23.74,1.16477,1.16478,1.1647,1.16475,34.07,True
'2018-07-09T19:55:00',1.16469,1.16484,1.16469,1.16482,69.68,1.16477,1.16494,1.16477,1.16491,118.61,True
'2018-07-09T19:56:00',1.16482,1.16492,1.1648,1.16488,58.16,1.16492,1.16502,1.1649,1.16498,89.61,True
'2018-07-09T19:57:00',1.16488,1.16492,1.16476,1.16479,86.55,1.16498,1.16503,1.16489,1.16491,86.77,False
'2018-07-09T19:58:00',1.16478,1.16483,1.16472,1.16474,97.64,1.16491,1.16495,1.16485,1.16487,109.68,True
'2018-07-09T19:59:00',1.16476,1.16484,1.16473,1.1648,75.11,1.16488,1.16496,1.16486,1.16492,104.65,True
'2018-07-09T20:00:00',1.16481,1.16491,1.16481,1.16486,48.03,1.16492,1.16503,1.16492,1.165,68.91,True
'2018-07-09T20:01:00',1.16486,1.16495,1.16484,1.16491,41.07,1.16496,1.16504,1.16496,1.16499,60.01,True
'2018-07-09T20:02:00',1.16491,1.16495,1.16488,1.16493,35.11,1.165,1.16506,1.16496,1.16503,59.23,True
'2018-07-09T20:03:00',1.16493,1.16503,1.16492,1.16503,33.35,1.16503,1.16513,1.16502,1.16513,53.32,True
'2018-07-09T20:04:00',1.16504,1.16514,1.16489,1.16495,135.42,1.16513,1.16526,1.16501,1.16506,110.36,False
'2018-07-09T20:05:00',1.16496,1.16504,1.16489,1.16497,88.1,1.16507,1.16515,1.16502,1.16509,73.67,False
'2018-07-09T20:06:00',1.16497,1.165,1.16489,1.16497,80.62,1.16509,1.16513,1.16502,1.16509,70.04,True
'2018-07-09T20:07:00',1.16496,1.16503,1.16491,1.16499,64.21,1.16509,1.16515,1.16504,1.16514,64.64,True
'2018-07-09T20:08:00',1.16501,1.16508,1.16496,1.165,92.41,1.16514,1.16519,1.1651,1.16514,83.64,False
'2018-07-09T20:09:00',1.16501,1.16504,1.16493,1.16499,90.35,1.16514,1.16516,1.16506,1.16511,98.86,False
'2018-07-09T20:10:00',1.16499,1.16503,1.16495,1.16499,72.46,1.1651,1.16515,1.16507,1.16512,63.73,True
'2018-07-09T20:11:00',1.165,1.1651,1.16496,1.16508,65.03,1.16512,1.16522,1.16508,1.1652,66.64,True
'2018-07-09T20:12:00',1.16508,1.16514,1.16508,1.16512,73.83,1.1652,1.16527,1.1652,1.16523,78.45,True
'2018-07-09T20:13:00',1.16512,1.16519,1.16512,1.16517,90.55,1.16524,1.16532,1.16523,1.1653,69.86,True
'2018-07-09T20:14:00',1.16518,1.16521,1.16517,1.16521,45.85,1.16531,1.16533,1.16528,1.16533,35.84,True
'2018-07-09T20:15:00',1.16522,1.16522,1.16515,1.16515,80.51,1.16533,1.16533,1.16525,1.16525,40.6,False
'2018-07-09T20:16:00',1.16515,1.16515,1.16505,1.16511,93.5,1.16524,1.16524,1.16515,1.16522,49.49,True
'2018-07-09T20:17:00',1.16511,1.16516,1.16511,1.16516,54.28,1.16522,1.16525,1.16521,1.16525,31.0,False
'2018-07-09T20:18:00',1.16515,1.16516,1.16503,1.16509,53.46,1.16524,1.16525,1.16513,1.16517,30.34,True
'2018-07-09T20:19:00',1.16509,1.16525,1.16509,1.16523,63.57,1.16517,1.16532,1.16517,1.16532,43.19,True
'2018-07-09T20:20:00',1.16521,1.16525,1.1652,1.16521,28.82,1.1653,1.16533,1.16529,1.1653,20.98,True
'2018-07-09T20:21:00',1.16521,1.16525,1.16519,1.1652,62.76,1.16529,1.16534,1.16528,1.1653,33.99,False
'2018-07-09T20:22:00',1.1652,1.16521,1.16513,1.16513,51.38,1.16531,1.16531,1.16522,1.16522,29.35,False
'2018-07-09T20:23:00',1.16513,1.16516,1.16505,1.16507,53.0,1.16523,1.16525,1.16514,1.16516,54.34,False
'2018-07-09T20:24:00',1.16506,1.16506,1.165,1.16505,55.95,1.16515,1.16517,1.16511,1.16516,21.62,True
'2018-07-09T20:25:00',1.16507,1.16513,1.16507,1.16509,75.67,1.16517,1.16524,1.16517,1.16518,43.24,False
'2018-07-09T20:26:00',1.1651,1.16513,1.16502,1.16506,95.55,1.16519,1.16522,1.16512,1.16516,57.62,False
'2018-07-09T20:27:00',1.16507,1.16513,1.16504,1.16513,72.52,1.16516,1.16522,1.16514,1.16522,53.46,True
'2018-07-09T20:28:00',1.16512,1.1652,1.16509,1.16513,86.58,1.16522,1.16531,1.1652,1.16525,80.88,False
'2018-07-09T20:29:00',1.16513,1.16513,1.165,1.16503,60.81,1.16524,1.16524,1.16511,1.16515,47.94,False
'2018-07-09T20:30:00',1.16504,1.16512,1.16502,1.16509,81.75,1.16516,1.16524,1.16514,1.1652,50.4,True
'2018-07-09T20:31:00',1.16509,1.16517,1.16509,1.16517,44.48,1.16521,1.16529,1.1652,1.16529,39.95,True
'2018-07-09T20:32:00',1.16517,1.1652,1.16515,1.1652,65.65,1.1653,1.16532,1.16527,1.16532,57.26,True
'2018-07-09T20:33:00',1.16522,1.16522,1.16511,1.16516,90.83,1.16532,1.16533,1.16523,1.16528,60.2,False
'2018-07-09T20:34:00',1.16516,1.1652,1.16509,1.16511,81.59,1.16528,1.16533,1.1652,1.16523,50.96,False
'2018-07-09T20:35:00',1.16512,1.16517,1.16508,1.16517,66.41,1.16523,1.1653,1.16519,1.1653,39.95,True
'2018-07-09T20:36:00',1.16517,1.16521,1.16515,1.1652,62.13,1.16529,1.16532,1.16526,1.16529,40.46,False
'2018-07-09T20:37:00',1.1652,1.16521,1.16517,1.16519,121.51,1.16528,1.16532,1.16526,1.1653,87.77,False
'2018-07-09T20:38:00',1.16519,1.16519,1.16514,1.16515,71.51,1.1653,1.16532,1.16526,1.16528,47.47,True
'2018-07-09T20:39:00',1.16515,1.16523,1.16514,1.16518,107.14,1.16526,1.16534,1.16525,1.16528,67.42,False
'2018-07-09T20:40:00',1.16518,1.16523,1.16518,1.16523,97.01,1.1653,1.16534,1.16527,1.16533,52.09,True
'2018-07-09T20:41:00',1.16521,1.16525,1.16518,1.16519,92.45,1.16533,1.16535,1.1653,1.16532,81.85,False
'2018-07-09T20:42:00',1.16519,1.16525,1.16513,1.1652,62.57,1.16532,1.16535,1.16524,1.16532,78.0,False
'2018-07-09T20:43:00',1.1652,1.16523,1.16519,1.16523,54.52,1.16532,1.16535,1.1653,1.16535,50.41,True
'2018-07-09T20:44:00',1.16523,1.16528,1.16519,1.1652,28.33,1.16535,1.16537,1.16532,1.16533,36.21,True
'2018-07-09T20:45:00',1.1652,1.16528,1.16519,1.16524,66.91,1.16533,1.1654,1.16529,1.16535,80.71,True
'2018-07-09T20:46:00',1.16524,1.16529,1.16522,1.16524,51.5,1.16536,1.16539,1.16533,1.16537,56.71,False
'2018-07-09T20:47:00',1.16526,1.16528,1.16522,1.16525,43.74,1.16537,1.1654,1.16534,1.16536,64.17,False
'2018-07-09T20:48:00',1.16523,1.16528,1.1652,1.16521,46.5,1.16535,1.16538,1.16532,1.16532,73.61,False
'2018-07-09T20:49:00',1.16521,1.16521,1.16511,1.16519,80.65,1.16532,1.16532,1.16524,1.16531,107.27,True
'2018-07-09T20:50:00',1.16519,1.16537,1.16519,1.1652,87.2,1.16531,1.16548,1.1653,1.16532,94.47,False
'2018-07-09T20:51:00',1.16519,1.16527,1.16519,1.16525,53.93,1.16532,1.16538,1.16532,1.16537,87.35,True
'2018-07-09T20:52:00',1.16525,1.16533,1.16523,1.16528,46.47,1.16538,1.16543,1.16535,1.16538,57.82,False
'2018-07-09T20:53:00',1.16526,1.16526,1.16518,1.16521,48.5,1.16537,1.16537,1.16529,1.16532,51.13,False
'2018-07-09T20:54:00',1.1652,1.16525,1.16518,1.16522,43.24,1.16532,1.16536,1.1653,1.16532,66.02,True
'2018-07-09T20:55:00',1.16521,1.16533,1.1652,1.16529,76.99,1.16535,1.16541,1.16531,1.16541,104.95,True
'2018-07-09T20:56:00',1.16529,1.16534,1.16526,1.16526,97.78,1.16541,1.16545,1.16538,1.16538,84.48,False
'2018-07-09T20:57:00',1.16525,1.16533,1.16525,1.16531,64.53,1.16539,1.16542,1.16538,1.16542,57.14,True
'2018-07-09T20:58:00',1.16531,1.16535,1.16528,1.16531,69.09,1.16543,1.16547,1.1654,1.16545,76.29,True
'2018-07-09T20:59:00',1.16532,1.16537,1.16521,1.16528,139.85,1.16545,1.16548,1.16535,1.16539,152.42,False
'2018-07-09T21:00:00',1.16523,1.16526,1.16519,1.16519,69.84,1.16537,1.1654,1.16534,1.16534,77.78,False
'2018-07-09T21:01:00',1.16519,1.1652,1.16515,1.16518,70.99,1.16533,1.16534,1.16528,1.16533,80.56,True
'2018-07-09T21:02:00',1.16518,1.16521,1.16516,1.16519,68.4,1.16532,1.16533,1.16529,1.16533,98.81,False
'2018-07-09T21:03:00',1.16519,1.1652,1.16515,1.16519,51.21,1.16533,1.16533,1.16527,1.16531,83.39,False
'2018-07-09T21:04:00',1.16518,1.16518,1.16514,1.16514,58.96,1.1653,1.16531,1.16527,1.16529,62.9,False
'2018-07-09T21:05:00',1.16514,1.16514,1.16505,1.16509,73.88,1.16529,1.16529,1.16519,1.16525,83.26,False
'2018-07-09T21:06:00',1.16509,1.1651,1.16501,1.16502,60.61,1.16525,1.16525,1.16517,1.16517,66.27,True
'2018-07-09T21:07:00',1.165,1.16512,1.16499,1.16511,78.14,1.16514,1.16525,1.16513,1.16525,92.67,True
'2018-07-09T21:08:00',1.16512,1.16521,1.16511,1.16513,71.47,1.16526,1.16535,1.16525,1.16526,60.54,False
'2018-07-09T21:09:00',1.16513,1.16517,1.16512,1.16517,51.97,1.16526,1.16531,1.16526,1.16529,48.31,False
'2018-07-09T21:10:00',1.16517,1.16517,1.16512,1.16517,17.21,1.16531,1.16531,1.16524,1.16529,39.6,False
'2018-07-09T21:11:00',1.16515,1.16517,1.16514,1.16515,17.24,1.16528,1.16529,1.16526,1.16527,38.51,True
'2018-07-09T21:12:00',1.16515,1.16518,1.16502,1.16507,59.09,1.16527,1.1653,1.16515,1.1652,86.84,False
'2018-07-09T21:13:00',1.16507,1.16509,1.16507,1.16509,24.57,1.16522,1.16522,1.1652,1.16522,27.92,True
'2018-07-09T21:14:00',1.16509,1.16515,1.16508,1.16515,21.33,1.16521,1.16527,1.16519,1.16526,29.18,True
'2018-07-09T21:15:00',1.16516,1.1652,1.16514,1.16519,41.54,1.16527,1.16532,1.16526,1.16532,56.12,True
'2018-07-09T21:16:00',1.16519,1.16535,1.16519,1.16529,70.56,1.16531,1.16546,1.16531,1.1654,134.15,False
'2018-07-09T21:17:00',1.16529,1.16532,1.16525,1.16531,42.48,1.1654,1.16541,1.16537,1.16541,80.54,True
'2018-07-09T21:18:00',1.16534,1.16534,1.16529,1.16532,36.0,1.16543,1.16543,1.16539,1.16543,65.91,True
'2018-07-09T21:19:00',1.16532,1.16539,1.16532,1.16532,42.12,1.16541,1.16548,1.16541,1.16543,80.87,False
'2018-07-09T21:20:00',1.16532,1.16534,1.16532,1.16532,18.0,1.16542,1.16542,1.1654,1.1654,33.72,True
'2018-07-09T21:21:00',1.16531,1.16538,1.16531,1.16534,38.0,1.1654,1.16545,1.1654,1.16544,90.64,False
'2018-07-09T21:22:00',1.16537,1.16537,1.16531,1.16532,46.54,1.16544,1.16546,1.16541,1.16545,88.27,False
'2018-07-09T21:23:00',1.16533,1.16534,1.16531,1.16531,35.74,1.16545,1.16547,1.16543,1.16544,47.2,False
'2018-07-09T21:24:00',1.16531,1.16532,1.16528,1.16529,54.18,1.16544,1.16544,1.1654,1.16542,54.97,True
'2018-07-09T21:25:00',1.16529,1.16533,1.16527,1.16531,59.01,1.16543,1.16548,1.16541,1.16545,81.86,False
'2018-07-09T21:26:00',1.16531,1.16533,1.16517,1.16517,61.6,1.16546,1.16547,1.16529,1.1653,53.64,False
'2018-07-09T21:27:00',1.16518,1.16519,1.16511,1.16514,168.44,1.16531,1.16533,1.16521,1.16524,115.06,False
'2018-07-09T21:28:00',1.16514,1.16515,1.16504,1.16507,127.65,1.16527,1.16529,1.16515,1.1652,119.28,False
'2018-07-09T21:29:00',1.16507,1.16514,1.16506,1.1651,133.85,1.16521,1.16527,1.16518,1.16522,167.69,False
'2018-07-09T21:30:00',1.1651,1.16514,1.16505,1.16513,74.12,1.16521,1.16527,1.16518,1.16526,84.96,True
'2018-07-09T21:31:00',1.16513,1.16517,1.16509,1.16512,44.94,1.16526,1.1653,1.1652,1.16527,45.95,True
'2018-07-09T21:32:00',1.16512,1.16521,1.16512,1.16518,58.28,1.16527,1.16534,1.16527,1.16532,83.15,True
'2018-07-09T21:33:00',1.16518,1.16529,1.16515,1.16527,167.11,1.16532,1.1654,1.16528,1.16537,95.49,True
'2018-07-09T21:34:00',1.16527,1.16536,1.16525,1.16535,123.65,1.16535,1.16549,1.16535,1.16546,56.45,False
'2018-07-09T21:35:00',1.16535,1.16536,1.16531,1.16531,111.4,1.16542,1.16548,1.16539,1.16543,54.1,False
'2018-07-09T21:36:00',1.1653,1.16534,1.16525,1.16525,96.03,1.16541,1.16546,1.16537,1.16537,47.12,False
'2018-07-09T21:37:00',1.16526,1.16528,1.16521,1.16525,63.44,1.16537,1.1654,1.16533,1.16538,70.76,True
'2018-07-09T21:38:00',1.16525,1.16533,1.16523,1.16533,71.33,1.16537,1.16546,1.16533,1.16544,52.68,True
'2018-07-09T21:39:00',1.16535,1.16541,1.16533,1.16539,40.95,1.16544,1.16551,1.16543,1.1655,46.34,True
'2018-07-09T21:40:00',1.16541,1.16541,1.16534,1.16536,34.61,1.16551,1.16552,1.16547,1.1655,35.29,True
'2018-07-09T21:41:00',1.16539,1.16546,1.16536,1.16545,29.59,1.1655,1.16556,1.16549,1.16556,32.63,True
'2018-07-09T21:42:00',1.16546,1.16556,1.16546,1.16551,44.41,1.16558,1.16569,1.16558,1.16563,35.04,True
'2018-07-09T21:43:00',1.16552,1.16557,1.16548,1.16549,94.94,1.16564,1.1657,1.16558,1.16561,61.37,False
'2018-07-09T21:44:00',1.16549,1.1655,1.16544,1.16548,58.63,1.16561,1.16563,1.16557,1.1656,46.39,False
'2018-07-09T21:45:00',1.16547,1.16549,1.16545,1.16547,56.93,1.1656,1.16561,1.16557,1.16559,35.48,True
'2018-07-09T21:46:00',1.16548,1.16563,1.16546,1.16557,79.36,1.16559,1.16575,1.16558,1.16568,53.19,False
'2018-07-09T21:47:00',1.16556,1.16557,1.16547,1.1655,137.86,1.16569,1.1657,1.16556,1.16561,63.48,False
'2018-07-09T21:48:00',1.1655,1.1655,1.16538,1.16538,71.68,1.16561,1.16562,1.16551,1.16551,52.95,False
'2018-07-09T21:49:00',1.16538,1.1654,1.16535,1.16537,64.46,1.16551,1.16552,1.16547,1.16549,35.57,False
'2018-07-09T21:50:00',1.16537,1.16538,1.1653,1.16532,66.03,1.1655,1.16551,1.16542,1.16546,50.93,False
'2018-07-09T21:51:00',1.16532,1.16533,1.16527,1.16533,47.1,1.16545,1.16546,1.16541,1.16545,24.1,True
'2018-07-09T21:52:00',1.16533,1.16537,1.16527,1.16533,69.59,1.16545,1.16552,1.16541,1.16547,54.97,False
'2018-07-09T21:53:00',1.16533,1.16533,1.16524,1.1653,96.93,1.16545,1.16545,1.16536,1.16542,44.16,False
'2018-07-09T21:54:00',1.1653,1.16532,1.16528,1.16529,37.56,1.16541,1.16545,1.16541,1.16542,24.67,True
'2018-07-09T21:55:00',1.1653,1.16533,1.1653,1.16531,34.56,1.16543,1.16545,1.16542,1.16542,21.86,False
'2018-07-09T21:56:00',1.16527,1.16532,1.16525,1.16529,37.77,1.1654,1.16545,1.16538,1.1654,36.33,True
'2018-07-09T21:57:00',1.16529,1.16534,1.16529,1.16533,51.79,1.1654,1.16546,1.1654,1.16546,78.91,False
'2018-07-09T21:58:00',1.16533,1.16533,1.16517,1.16517,62.04,1.16546,1.16546,1.16528,1.16529,81.53,False
'2018-07-09T21:59:00',1.16517,1.16521,1.16516,1.16519,85.89,1.1653,1.16533,1.16528,1.16533,89.46,False
'2018-07-09T22:00:00',1.16517,1.16519,1.1651,1.16511,116.73,1.16533,1.16533,1.16522,1.16524,100.84,False
'2018-07-09T22:01:00',1.1651,1.16511,1.16503,1.16508,70.63,1.16524,1.16524,1.16518,1.16524,63.24,False
'2018-07-09T22:02:00',1.16508,1.16508,1.16502,1.16505,72.72,1.16522,1.16523,1.16516,1.1652,53.92,False
'2018-07-09T22:03:00',1.16505,1.16505,1.16492,1.16499,56.19,1.1652,1.1652,1.16507,1.16514,62.51,True
'2018-07-09T22:04:00',1.16499,1.16516,1.16499,1.16515,35.25,1.16513,1.1653,1.16513,1.16528,41.66,False
'2018-07-09T22:05:00',1.16515,1.16515,1.16514,1.16514,12.85,1.16528,1.16528,1.16526,1.16526,23.02,False
'2018-07-09T22:06:00',1.16514,1.16515,1.16513,1.16514,30.92,1.16525,1.16527,1.16525,1.16525,37.39,True
'2018-07-09T22:07:00',1.16514,1.16516,1.16514,1.16514,4.62,1.16526,1.16527,1.16525,1.16525,4.74,False
'2018-07-09T22:08:00',1.16514,1.16514,1.16513,1.16514,8.37,1.16524,1.16524,1.16524,1.16524,8.86,True
'2018-07-09T22:09:00',1.16514,1.16519,1.16514,1.16517,7.99,1.16524,1.1653,1.16524,1.16527,7.62,False
'2018-07-09T22:10:00',1.16515,1.16518,1.16514,1.16517,33.42,1.16527,1.16531,1.16526,1.1653,53.24,False
'2018-07-09T22:11:00',1.16516,1.16516,1.16512,1.16513,23.36,1.1653,1.16531,1.16525,1.16527,29.33,False
'2018-07-09T22:12:00',1.16514,1.16514,1.16504,1.16513,32.22,1.16527,1.16527,1.1652,1.16525,28.18,False
'2018-07-09T22:13:00',1.16513,1.16514,1.16509,1.16511,22.98,1.16525,1.16526,1.1652,1.16521,32.69,True
'2018-07-09T22:14:00',1.1651,1.16524,1.1651,1.16524,20.0,1.16521,1.16536,1.16521,1.16536,35.79,True
'2018-07-09T22:15:00',1.16521,1.16525,1.16518,1.16525,33.03,1.16536,1.16539,1.16534,1.16539,34.46,True
'2018-07-09T22:16:00',1.16525,1.16527,1.16522,1.16527,31.2,1.16538,1.16541,1.16536,1.16541,42.05,True
'2018-07-09T22:17:00',1.16526,1.16529,1.16521,1.16523,24.83,1.16541,1.16542,1.16536,1.16538,30.09,False
'2018-07-09T22:18:00',1.16522,1.16523,1.16519,1.16521,16.49,1.16536,1.16536,1.16532,1.16532,10.99,False
'2018-07-09T22:19:00',1.1652,1.16521,1.16517,1.16517,18.97,1.16532,1.16533,1.16531,1.16531,30.46,False
'2018-07-09T22:20:00',1.16517,1.16517,1.16514,1.16516,13.24,1.1653,1.1653,1.16528,1.1653,18.86,True
'2018-07-09T22:21:00',1.16514,1.1653,1.16514,1.16524,67.78,1.1653,1.16544,1.1653,1.16539,79.99,False
'2018-07-09T22:22:00',1.16525,1.16525,1.16506,1.16514,53.68,1.16537,1.16537,1.16522,1.16531,48.6,False
'2018-07-09T22:23:00',1.16516,1.16516,1.16506,1.16507,39.34,1.16531,1.16531,1.16521,1.16521,40.51,False
'2018-07-09T22:24:00',1.16507,1.16511,1.16506,1.16506,44.25,1.16523,1.16526,1.1652,1.16522,36.99,True
'2018-07-09T22:25:00',1.16507,1.16512,1.16507,1.16512,32.85,1.16522,1.16526,1.16521,1.16526,26.59,True
'2018-07-09T22:26:00',1.16513,1.16515,1.16513,1.16515,32.73,1.16526,1.1653,1.16526,1.1653,23.98,False
'2018-07-09T22:27:00',1.16514,1.16515,1.1651,1.16511,20.98,1.1653,1.1653,1.16523,1.16523,39.48,False
'2018-07-09T22:28:00',1.16511,1.16511,1.16491,1.16498,28.36,1.16523,1.16523,1.16505,1.16513,32.12,False
'2018-07-09T22:29:00',1.16497,1.16502,1.16497,1.16502,44.71,1.16513,1.16516,1.16513,1.16516,44.22,True
'2018-07-09T22:30:00',1.16501,1.16505,1.16501,1.16502,32.57,1.16516,1.16521,1.16516,1.1652,40.69,True
'2018-07-09T22:31:00',1.16502,1.16508,1.16501,1.16507,26.13,1.1652,1.16522,1.16518,1.16522,24.84,False
'2018-07-09T22:32:00',1.16504,1.16504,1.16496,1.16497,27.86,1.16522,1.16522,1.16514,1.16515,30.22,False
'2018-07-09T22:33:00',1.16498,1.165,1.16497,1.165,7.42,1.16515,1.16515,1.16515,1.16515,11.98,False
'2018-07-09T22:34:00',1.16497,1.16497,1.16491,1.16493,21.58,1.16515,1.16515,1.16509,1.1651,16.98,False
'2018-07-09T22:35:00',1.16493,1.16493,1.16488,1.16489,22.9,1.16511,1.16511,1.16505,1.16505,20.87,True
'2018-07-09T22:36:00',1.16493,1.16496,1.16493,1.16493,9.0,1.1651,1.16512,1.1651,1.16512,12.07,False
'2018-07-09T22:37:00',1.16492,1.16492,1.16487,1.16491,28.56,1.1651,1.1651,1.16502,1.16504,29.11,True
'2018-07-09T22:38:00',1.16494,1.16498,1.16494,1.16495,15.86,1.16505,1.16512,1.16505,1.16509,10.7,False
'2018-07-09T22:39:00',1.16495,1.16497,1.16494,1.16496,31.24,1.16508,1.16509,1.16506,1.16506,14.0,True
'2018-07-09T22:40:00',1.16496,1.165,1.16493,1.16498,30.53,1.16506,1.16513,1.16505,1.16513,24.12,True
'2018-07-09T22:41:00',1.16498,1.165,1.16496,1.165,25.97,1.16514,1.16516,1.16514,1.16515,26.75,True
'2018-07-09T22:42:00',1.16501,1.16501,1.16494,1.16497,18.91,1.16516,1.16516,1.16513,1.16514,26.73,False
'2018-07-09T22:43:00',1.16497,1.16497,1.16492,1.16492,30.11,1.16514,1.16514,1.16507,1.16507,32.52,True
'2018-07-09T22:44:00',1.16492,1.165,1.16492,1.16498,48.17,1.16507,1.16516,1.16507,1.16516,38.74,True
'2018-07-09T22:45:00',1.165,1.16512,1.16499,1.16505,81.37,1.16516,1.16529,1.16516,1.16525,67.25,False
'2018-07-09T22:46:00',1.16504,1.16509,1.16504,1.16508,72.52,1.16525,1.16529,1.16524,1.16528,67.45,False
'2018-07-09T22:47:00',1.16507,1.16508,1.16499,1.16499,41.74,1.16525,1.16525,1.16518,1.1652,36.97,False
'2018-07-09T22:48:00',1.16499,1.16503,1.16499,1.16502,44.53,1.1652,1.16523,1.16517,1.16521,40.07,True
'2018-07-09T22:49:00',1.16503,1.16505,1.16501,1.16501,21.91,1.16521,1.16523,1.1652,1.16521,28.21,False
'2018-07-09T22:50:00',1.16503,1.16503,1.1649,1.16494,77.41,1.1652,1.16522,1.16504,1.16514,77.4,False
'2018-07-09T22:51:00',1.16494,1.16501,1.16494,1.16497,42.22,1.16514,1.16521,1.16514,1.16516,32.26,True
'2018-07-09T22:52:00',1.16494,1.16502,1.16494,1.16501,39.7,1.16515,1.1652,1.16515,1.16519,32.44,True
'2018-07-09T22:53:00',1.16503,1.16514,1.16503,1.16511,51.25,1.1652,1.16531,1.1652,1.16529,39.65,True
'2018-07-09T22:54:00',1.1652,1.16529,1.16514,1.16514,42.66,1.16533,1.16538,1.16524,1.16524,57.98,False
'2018-07-09T22:55:00',1.16514,1.16518,1.16514,1.16514,62.07,1.16526,1.16529,1.16524,1.16525,59.26,False
'2018-07-09T22:56:00',1.16515,1.16515,1.16505,1.16508,69.55,1.16525,1.16525,1.16515,1.1652,52.2,False
'2018-07-09T22:57:00',1.16506,1.16508,1.16505,1.16507,30.67,1.16519,1.1652,1.16518,1.1652,24.68,True
'2018-07-09T22:58:00',1.16507,1.1651,1.16506,1.1651,21.0,1.16521,1.16526,1.16521,1.16526,29.03,True
'2018-07-09T22:59:00',1.1651,1.16526,1.16505,1.16505,54.48,1.16523,1.16549,1.16523,1.16541,50.16,False
'2018-07-09T23:00:00',1.16505,1.16505,1.16466,1.16481,4.26,1.16542,1.1655,1.16532,1.1655,5.49,True
'2018-07-09T23:01:00',1.16508,1.16553,1.16477,1.1648,10.49,1.1655,1.16555,1.1655,1.1655,7.7,False
'2018-07-09T23:02:00',1.16491,1.16535,1.16485,1.16498,9.29,1.1655,1.1655,1.1655,1.1655,7.0,False
'2018-07-09T23:03:00',1.16497,1.16502,1.16497,1.16502,2.25,1.1655,1.1655,1.16524,1.16524,1.24,False
'2018-07-09T23:04:00',1.16501,1.16501,1.16478,1.1648,11.24,1.16527,1.1655,1.16527,1.1655,10.48,True
'2018-07-09T23:05:00',1.1648,1.16543,1.16476,1.16533,30.42,1.1655,1.1655,1.1655,1.1655,15.0,True
'2018-07-09T23:06:00',1.16537,1.16555,1.16507,1.16509,33.95,1.1655,1.16606,1.1655,1.16555,16.59,False
'2018-07-09T23:07:00',1.1651,1.1651,1.16473,1.16478,22.22,1.16555,1.16555,1.16534,1.16543,12.97,False
'2018-07-09T23:08:00',1.16478,1.16495,1.1647,1.16494,75.84,1.16543,1.16554,1.1653,1.16545,88.5,False
'2018-07-09T23:09:00',1.16494,1.16497,1.16494,1.16497,49.0,1.16535,1.16549,1.16527,1.16527,60.16,False
'2018-07-09T23:10:00',1.16497,1.16497,1.16477,1.16497,14.0,1.16533,1.16534,1.16529,1.16534,15.22,True
'2018-07-09T23:11:00',1.16497,1.16497,1.1649,1.16494,8.0,1.16535,1.16535,1.16529,1.16529,11.37,False
'2018-07-09T23:12:00',1.16494,1.16497,1.16494,1.16497,8.0,1.16527,1.1653,1.16527,1.1653,8.0,True
'2018-07-09T23:13:00',1.16492,1.16529,1.16492,1.16521,32.05,1.1653,1.16555,1.1653,1.16555,4.4,False
'2018-07-09T23:14:00',1.16521,1.16521,1.1649,1.16494,47.29,1.16555,1.16555,1.16555,1.16555,3.7,False
'2018-07-09T23:15:00',1.16494,1.16518,1.16488,1.16493,43.97,1.16555,1.16555,1.16555,1.16555,4.1,False
'2018-07-09T23:16:00',1.16494,1.16498,1.16484,1.1649,44.97,1.16555,1.16555,1.16555,1.16555,3.2,True
'2018-07-09T23:17:00',1.16488,1.16501,1.16488,1.16501,31.77,1.16555,1.16555,1.16555,1.16555,2.1,True
'2018-07-09T23:18:00',1.165,1.16503,1.16488,1.1649,15.33,1.16555,1.16555,1.16547,1.16547,7.56,False
'2018-07-09T23:19:00',1.1649,1.16491,1.16473,1.16489,40.3,1.16547,1.16553,1.16522,1.16526,43.88,True
'2018-07-09T23:20:00',1.16488,1.16534,1.16479,1.16496,88.28,1.16525,1.16555,1.1652,1.16555,44.74,False
'2018-07-09T23:21:00',1.16501,1.16505,1.16501,1.16502,10.96,1.16555,1.16555,1.16555,1.16555,1.3,True
'2018-07-09T23:22:00',1.16502,1.16506,1.16502,1.16506,15.57,1.16555,1.16555,1.16555,1.16555,5.17,False
'2018-07-09T23:23:00',1.16505,1.16505,1.16503,1.16504,10.09,1.16555,1.16555,1.16555,1.16555,3.89,False
'2018-07-09T23:24:00',1.16504,1.16504,1.16504,1.16504,0.0,1.16555,1.16555,1.16555,1.16555,0.0,False
'2018-07-09T23:25:00',1.16504,1.16504,1.16504,1.16504,0.0,1.16555,1.16555,1.16555,1.16555,0.0,False
'2018-07-09T23:26:00',1.165,1.16502,1.16486,1.16502,24.56,1.1655,1.1655,1.16532,1.16534,31.55,True
'2018-07-09T23:27:00',1.165,1.16534,1.1649,1.1649,74.11,1.16535,1.16555,1.16532,1.1654,48.42,False
'2018-07-09T23:28:00',1.16488,1.16526,1.16481,1.16513,47.82,1.16529,1.16555,1.1652,1.16555,60.78,False
'2018-07-09T23:29:00',1.16499,1.16513,1.16477,1.16513,194.09,1.16551,1.16551,1.16527,1.16544,186.96,False
'2018-07-09T23:30:00',1.16506,1.16513,1.16483,1.16513,23.69,1.16542,1.16544,1.16542,1.16544,16.0,False
'2018-07-09T23:31:00',1.16508,1.16508,1.16493,1.16499,44.65,1.16542,1.16554,1.16542,1.16553,29.56,False
'2018-07-09T23:32:00',1.16495,1.16497,1.1647,1.16473,140.7,1.16553,1.16554,1.16513,1.16513,124.61,True
'2018-07-09T23:33:00',1.16472,1.16534,1.16472,1.165,266.88,1.16513,1.16555,1.16513,1.16552,249.2,False
'2018-07-09T23:34:00',1.16515,1.16516,1.16494,1.16499,367.78,1.16555,1.16555,1.16532,1.16536,288.44,True
'2018-07-09T23:35:00',1.16505,1.16521,1.16499,1.16518,232.47,1.16537,1.16549,1.16534,1.16544,189.06,False
'2018-07-09T23:36:00',1.16517,1.16518,1.16498,1.16512,88.22,1.16544,1.16551,1.16528,1.16548,66.33,True
'2018-07-09T23:37:00',1.16523,1.1653,1.16509,1.1651,79.61,1.16555,1.16555,1.16536,1.16539,57.24,False
'2018-07-09T23:38:00',1.16509,1.16518,1.16501,1.16501,296.09,1.16539,1.16552,1.1653,1.16543,259.32,False
'2018-07-09T23:39:00',1.16504,1.16512,1.16501,1.16509,365.09,1.16542,1.16551,1.16528,1.16537,348.61,True
'2018-07-09T23:40:00',1.16509,1.16518,1.16509,1.16513,35.26,1.16537,1.16545,1.16535,1.16541,33.14,True
'2018-07-09T23:41:00',1.16513,1.1652,1.16511,1.16516,29.4,1.16541,1.16544,1.16539,1.16539,30.14,False
'2018-07-09T23:42:00',1.16512,1.16515,1.16509,1.16509,14.82,1.16539,1.16544,1.16539,1.16542,14.83,False
'2018-07-09T23:43:00',1.16512,1.16513,1.16509,1.16512,17.32,1.16539,1.16545,1.16538,1.1654,17.32,True
'2018-07-09T23:44:00',1.1651,1.16517,1.16508,1.16508,37.26,1.1654,1.16555,1.1654,1.16547,40.57,False
'2018-07-09T23:45:00',1.16508,1.16508,1.16508,1.16508,15.07,1.16548,1.1655,1.16542,1.16542,15.84,False
'2018-07-09T23:46:00',1.16508,1.16508,1.16508,1.16508,9.59,1.1654,1.1654,1.16534,1.16534,7.98,True
'2018-07-09T23:47:00',1.16508,1.16512,1.16501,1.16503,135.27,1.16533,1.16543,1.16527,1.16527,120.73,True
'2018-07-09T23:48:00',1.16504,1.16514,1.16485,1.16512,431.87,1.16528,1.16552,1.16524,1.16549,370.3,True
'2018-07-09T23:49:00',1.1651,1.16517,1.16488,1.16504,316.2,1.1655,1.16555,1.16541,1.16552,290.31,True
'2018-07-09T23:50:00',1.165,1.16524,1.16492,1.16497,229.86,1.16551,1.16555,1.16547,1.16551,190.87,False
'2018-07-09T23:51:00',1.16496,1.16499,1.16481,1.16494,125.53,1.1655,1.16555,1.16537,1.1654,122.65,False
'2018-07-09T23:52:00',1.16494,1.16494,1.16477,1.16487,106.77,1.1654,1.16552,1.16534,1.16535,104.53,True
'2018-07-09T23:53:00',1.16487,1.16509,1.16474,1.16474,115.84,1.16535,1.16555,1.16528,1.16528,116.15,False
'2018-07-09T23:54:00',1.16473,1.16501,1.16472,1.16497,87.54,1.16529,1.1655,1.16521,1.16529,79.43,True
'2018-07-09T23:55:00',1.16497,1.16506,1.16466,1.16466,139.24,1.16528,1.16551,1.16505,1.16519,117.3,True
'2018-07-09T23:56:00',1.16467,1.16508,1.16466,1.16508,132.39,1.16519,1.16555,1.16513,1.16555,127.29,True
'2018-07-09T23:57:00',1.16507,1.1651,1.16432,1.1645,131.55,1.16555,1.16555,1.16502,1.16507,143.52,True
'2018-07-09T23:58:00',1.1645,1.16523,1.16434,1.16514,214.01,1.16508,1.16583,1.16508,1.16568,229.63,False
'2018-07-09T23:59:00',1.16516,1.16536,1.16516,1.16529,69.03,1.16553,1.16553,1.16543,1.16553,36.87,False
'2018-07-10T00:00:00',1.16526,1.16536,1.16499,1.16501,75.59,1.16553,1.16553,1.1653,1.16532,60.18,False
'2018-07-10T00:01:00',1.165,1.16513,1.16496,1.16497,41.49,1.16529,1.16543,1.16524,1.16528,49.31,False
'2018-07-10T00:02:00',1.16498,1.16513,1.16497,1.16505,29.71,1.16528,1.16535,1.16526,1.16529,45.01,False
'2018-07-10T00:03:00',1.16503,1.1651,1.165,1.16503,24.54,1.16529,1.16531,1.16527,1.16529,20.25,True
'2018-07-10T00:04:00',1.16502,1.1651,1.16495,1.16504,43.76,1.16531,1.16534,1.16524,1.16534,40.25,False
'2018-07-10T00:05:00',1.16505,1.16509,1.16497,1.16503,38.62,1.16534,1.16534,1.16526,1.16529,32.31,True
'2018-07-10T00:06:00',1.16507,1.16519,1.16498,1.16511,63.01,1.16526,1.16544,1.16521,1.16536,59.36,False
'2018-07-10T00:07:00',1.16512,1.16512,1.16495,1.16505,60.58,1.16536,1.16542,1.16525,1.16538,52.86,False
'2018-07-10T00:08:00',1.16505,1.16512,1.165,1.165,47.62,1.16538,1.16538,1.16514,1.16526,45.03,False
'2018-07-10T00:09:00',1.16501,1.16504,1.16496,1.16503,23.5,1.16526,1.16526,1.16521,1.16525,25.35,True
'2018-07-10T00:10:00',1.16503,1.1651,1.165,1.16509,32.0,1.16524,1.16536,1.1652,1.16535,47.42,True
'2018-07-10T00:11:00',1.1651,1.16511,1.165,1.16505,46.87,1.16535,1.16537,1.16526,1.16531,55.79,False
'2018-07-10T00:12:00',1.16506,1.1651,1.16505,1.16506,34.24,1.16532,1.16535,1.16528,1.16532,40.08,False
'2018-07-10T00:13:00',1.16507,1.1651,1.16506,1.16507,20.94,1.16532,1.16534,1.16529,1.16532,23.12,True
'2018-07-10T00:14:00',1.16507,1.16515,1.16507,1.16511,38.5,1.16532,1.16538,1.16528,1.16533,45.48,False
'2018-07-10T00:15:00',1.16512,1.16515,1.1651,1.16515,14.62,1.16533,1.16536,1.16532,1.16536,14.62,True
'2018-07-10T00:16:00',1.16515,1.16525,1.16514,1.16525,19.0,1.16537,1.16547,1.16535,1.16547,19.52,True
'2018-07-10T00:17:00',1.16525,1.16526,1.16523,1.16525,13.36,1.16547,1.16548,1.16543,1.16545,17.42,False
'2018-07-10T00:18:00',1.16525,1.16525,1.16517,1.16517,7.5,1.16543,1.16543,1.16538,1.16538,7.75,False
'2018-07-10T00:19:00',1.16517,1.16517,1.16512,1.16515,15.73,1.16538,1.16538,1.16532,1.16535,20.55,True
'2018-07-10T00:20:00',1.16518,1.16519,1.16513,1.16514,33.93,1.16538,1.1654,1.16533,1.16534,25.74,False
'2018-07-10T00:21:00',1.16515,1.16517,1.16515,1.16515,11.37,1.16534,1.16536,1.16534,1.16534,8.0,True
'2018-07-10T00:22:00',1.16515,1.16526,1.16515,1.16526,24.47,1.16535,1.16546,1.16533,1.16546,23.37,True
'2018-07-10T00:23:00',1.16525,1.16529,1.16525,1.16528,10.97,1.16545,1.1655,1.16545,1.16549,9.5,False
'2018-07-10T00:24:00',1.16529,1.16529,1.16514,1.16516,14.85,1.16549,1.16549,1.16536,1.16536,16.25,True
'2018-07-10T00:25:00',1.16514,1.1653,1.1651,1.1653,48.86,1.16536,1.16551,1.1653,1.16551,42.24,True
'2018-07-10T00:26:00',1.1653,1.16531,1.16523,1.16523,10.84,1.1655,1.16551,1.16545,1.16546,10.25,False
'2018-07-10T00:27:00',1.16525,1.16525,1.165,1.16502,42.69,1.16547,1.16547,1.16521,1.16522,45.33,False
'2018-07-10T00:28:00',1.16501,1.16504,1.16501,1.16504,13.59,1.16522,1.16525,1.16522,1.16525,8.25,True
'2018-07-10T00:29:00',1.16504,1.16509,1.16497,1.16509,20.73,1.16525,1.16529,1.16517,1.16529,21.93,True
'2018-07-10T00:30:00',1.16511,1.16512,1.16496,1.16504,31.79,1.16529,1.16531,1.16517,1.16524,29.06,True
'2018-07-10T00:31:00',1.16505,1.16512,1.16501,1.16501,24.58,1.16524,1.16534,1.16523,1.16524,28.87,False
'2018-07-10T00:32:00',1.16501,1.16503,1.16501,1.16502,6.49,1.16524,1.16524,1.16523,1.16523,6.62,True
'2018-07-10T00:33:00',1.16502,1.16504,1.16498,1.16498,9.0,1.16524,1.16525,1.16521,1.16523,9.12,False
'2018-07-10T00:34:00',1.16499,1.16499,1.16499,1.16499,3.0,1.16524,1.16524,1.1652,1.1652,3.5,True
'2018-07-10T00:35:00',1.16499,1.16506,1.16499,1.16506,4.0,1.16525,1.16528,1.16525,1.16526,7.37,True
'2018-07-10T00:36:00',1.16507,1.16522,1.16506,1.16522,34.12,1.16526,1.16538,1.16525,1.16538,39.7,True
'2018-07-10T00:37:00',1.16522,1.16522,1.16521,1.16522,8.0,1.16539,1.16539,1.16537,1.16539,9.5,True
'2018-07-10T00:38:00',1.16522,1.16522,1.16512,1.16513,13.0,1.16537,1.1654,1.16529,1.16529,14.19,False
'2018-07-10T00:39:00',1.16518,1.1652,1.16514,1.16515,31.11,1.16531,1.16538,1.16531,1.16532,31.12,True
'2018-07-10T00:40:00',1.16514,1.16525,1.16514,1.16525,9.0,1.16532,1.16545,1.16532,1.16545,12.0,False
'2018-07-10T00:41:00',1.16525,1.16525,1.16525,1.16525,2.0,1.16544,1.16545,1.16544,1.16545,2.5,True
'2018-07-10T00:42:00',1.16525,1.1653,1.16521,1.1653,13.0,1.16544,1.16546,1.16542,1.16542,15.5,False
'2018-07-10T00:43:00',1.16524,1.16524,1.16519,1.16523,13.72,1.16544,1.16544,1.16541,1.16543,14.0,False
'2018-07-10T00:44:00',1.16523,1.16523,1.16523,1.16523,0.0,1.16543,1.16543,1.16543,1.16543,0.0,True
'2018-07-10T00:45:00',1.16523,1.16531,1.16523,1.1653,11.0,1.16542,1.16551,1.16542,1.16549,15.75,False
'2018-07-10T00:46:00',1.16528,1.16529,1.16523,1.16527,24.87,1.16549,1.16549,1.16544,1.16548,26.5,False
'2018-07-10T00:47:00',1.16526,1.16526,1.16514,1.16514,24.58,1.16547,1.16547,1.16535,1.16535,17.5,False
'2018-07-10T00:48:00',1.16514,1.16523,1.16514,1.16521,18.48,1.16536,1.16544,1.16536,1.16541,12.5,False
'2018-07-10T00:49:00',1.1652,1.1652,1.16518,1.16518,17.11,1.1654,1.1654,1.16537,1.16537,7.0,True
'2018-07-10T00:50:00',1.16515,1.16521,1.16511,1.16511,33.82,1.16537,1.16539,1.16529,1.1653,27.5,False
'2018-07-10T00:51:00',1.1651,1.1651,1.16493,1.16495,51.04,1.16529,1.16529,1.16513,1.16519,40.0,False
'2018-07-10T00:52:00',1.16495,1.16503,1.16494,1.16494,28.44,1.16519,1.16525,1.16513,1.16518,27.07,False
'2018-07-10T00:53:00',1.16494,1.16496,1.16492,1.16496,37.17,1.16517,1.16518,1.16514,1.16515,25.0,False
'2018-07-10T00:54:00',1.16496,1.16496,1.16494,1.16494,13.46,1.16516,1.16517,1.16513,1.16513,11.0,False
'2018-07-10T00:55:00',1.16494,1.16494,1.16492,1.16493,11.6,1.16513,1.16513,1.16511,1.16512,9.0,True
'2018-07-10T00:56:00',1.16493,1.16494,1.16493,1.16494,6.85,1.16513,1.16514,1.16513,1.16514,6.0,False
'2018-07-10T00:57:00',1.16494,1.16494,1.16488,1.16488,22.2,1.16513,1.16514,1.16511,1.16512,15.0,False
'2018-07-10T00:58:00',1.16488,1.16491,1.16486,1.16491,57.13,1.16512,1.16516,1.1651,1.16516,36.0,True
'2018-07-10T00:59:00',1.16492,1.16493,1.16486,1.16493,37.68,1.16516,1.16516,1.16509,1.16513,19.5,False
'2018-07-10T01:00:00',1.16494,1.16494,1.16487,1.16493,21.34,1.16513,1.16514,1.16505,1.16513,18.34,False
'2018-07-10T01:01:00',1.16493,1.16493,1.1649,1.1649,13.35,1.16513,1.16513,1.16509,1.1651,8.36,False
'2018-07-10T01:02:00',1.1649,1.1649,1.1649,1.1649,10.5,1.1651,1.1651,1.16508,1.16508,4.0,True
'2018-07-10T01:03:00',1.1649,1.16495,1.1649,1.16495,5.5,1.16508,1.16509,1.16508,1.16509,3.0,False
'2018-07-10T01:04:00',1.16494,1.16495,1.16493,1.16493,10.12,1.16509,1.16509,1.16507,1.16509,7.0,True
'2018-07-10T01:05:00',1.16494,1.16498,1.16494,1.16497,24.93,1.16509,1.16515,1.16509,1.16515,12.12,True
'2018-07-10T01:06:00',1.16497,1.16498,1.16497,1.16498,12.62,1.16515,1.16516,1.16515,1.16516,4.0,True
'2018-07-10T01:07:00',1.16498,1.165,1.16498,1.165,15.24,1.16516,1.16517,1.16515,1.16516,9.0,False
'2018-07-10T01:08:00',1.165,1.165,1.16499,1.16499,3.0,1.16515,1.16515,1.16514,1.16514,3.0,False
'2018-07-10T01:09:00',1.16499,1.16499,1.16498,1.16498,5.5,1.16512,1.16512,1.1651,1.16511,5.0,True
'2018-07-10T01:10:00',1.16498,1.16501,1.16498,1.16499,20.46,1.16512,1.16519,1.16512,1.16517,25.11,False
'2018-07-10T01:11:00',1.165,1.165,1.165,1.165,1.0,1.16517,1.16517,1.16517,1.16517,1.0,False
'2018-07-10T01:12:00',1.16499,1.16499,1.16499,1.16499,1.0,1.16517,1.16517,1.16517,1.16517,2.62,True
'2018-07-10T01:13:00',1.16498,1.165,1.16498,1.165,9.0,1.16516,1.16517,1.16515,1.16517,10.24,True
'2018-07-10T01:14:00',1.165,1.165,1.165,1.165,2.5,1.16518,1.16518,1.16517,1.16517,2.87,True
'2018-07-10T01:15:00',1.16499,1.16507,1.16499,1.16503,37.0,1.16517,1.16524,1.16517,1.16518,44.97,False
'2018-07-10T01:16:00',1.16503,1.16503,1.16502,1.16503,15.0,1.16518,1.1652,1.16516,1.16519,20.48,True
'2018-07-10T01:17:00',1.16503,1.16506,1.16502,1.16504,23.75,1.1652,1.16523,1.16515,1.1652,23.49,False
'2018-07-10T01:18:00',1.16504,1.16506,1.16504,1.16505,12.12,1.16519,1.16523,1.16519,1.16523,9.74,True
'2018-07-10T01:19:00',1.16505,1.16506,1.16505,1.16505,6.25,1.16524,1.16524,1.16524,1.16524,3.0,True
'2018-07-10T01:20:00',1.16506,1.1651,1.16506,1.1651,9.11,1.16524,1.16527,1.16524,1.16527,8.87,True
'2018-07-10T01:21:00',1.16511,1.16512,1.16511,1.16512,3.87,1.16528,1.16528,1.16528,1.16528,4.49,False
'2018-07-10T01:22:00',1.16511,1.16511,1.1651,1.16511,4.49,1.16528,1.16528,1.16527,1.16528,4.74,True
'2018-07-10T01:23:00',1.16512,1.16519,1.16512,1.16519,27.32,1.1653,1.16537,1.1653,1.16537,22.46,True
'2018-07-10T01:24:00',1.1652,1.1652,1.1652,1.1652,9.37,1.16538,1.16538,1.16538,1.16538,11.24,True
'2018-07-10T01:25:00',1.1652,1.16522,1.1652,1.16522,16.86,1.16538,1.16539,1.16538,1.16538,10.98,True
'2018-07-10T01:26:00',1.16522,1.1653,1.16521,1.16527,34.84,1.16538,1.16546,1.16538,1.16545,25.47,False
'2018-07-10T01:27:00',1.16526,1.16526,1.16526,1.16526,6.36,1.16544,1.16544,1.16544,1.16544,5.24,True
'2018-07-10T01:28:00',1.16526,1.1654,1.16526,1.16539,19.97,1.16544,1.16557,1.16544,1.16557,18.56,False
'2018-07-10T01:29:00',1.16538,1.16538,1.16534,1.16536,24.71,1.16554,1.16554,1.16551,1.16552,28.18,False
'2018-07-10T01:30:00',1.16535,1.16535,1.16534,1.16534,19.97,1.16551,1.16551,1.16548,1.16549,15.6,True
'2018-07-10T01:31:00',1.16533,1.16537,1.16532,1.16537,26.36,1.1655,1.16553,1.16548,1.16553,18.58,False
'2018-07-10T01:32:00',1.16537,1.16537,1.16534,1.16534,8.25,1.16552,1.16552,1.1655,1.1655,8.61,False
'2018-07-10T01:33:00',1.16533,1.16533,1.1653,1.1653,13.98,1.16548,1.16548,1.16546,1.16546,10.86,False
'2018-07-10T01:34:00',1.1653,1.1653,1.16526,1.16526,14.37,1.16546,1.16546,1.16541,1.16541,11.23,False
'2018-07-10T01:35:00',1.16524,1.16524,1.16521,1.16521,5.87,1.1654,1.1654,1.16537,1.16537,5.99,False
'2018-07-10T01:36:00',1.16521,1.16521,1.1652,1.1652,4.87,1.16537,1.1654,1.16537,1.16538,3.5,False
'2018-07-10T01:37:00',1.16521,1.16521,1.16521,1.16521,3.0,1.1654,1.1654,1.1654,1.1654,3.37,True
'2018-07-10T01:38:00',1.1652,1.16532,1.1652,1.16532,18.47,1.1654,1.1655,1.1654,1.1655,20.47,True
'2018-07-10T01:39:00',1.16532,1.16534,1.16525,1.16532,20.71,1.1655,1.16551,1.16544,1.16548,25.23,True
'2018-07-10T01:40:00',1.1653,1.16537,1.1653,1.16536,18.24,1.16546,1.16551,1.16546,1.16551,19.74,True
'2018-07-10T01:41:00',1.16535,1.16542,1.16535,1.16541,19.47,1.16551,1.16557,1.16551,1.16557,20.55,False
'2018-07-10T01:42:00',1.16541,1.16541,1.16528,1.16528,7.36,1.16556,1.16556,1.16543,1.16543,6.12,False
'2018-07-10T01:43:00',1.16527,1.16528,1.16527,1.16528,4.25,1.16543,1.16543,1.16543,1.16543,3.0,True
'2018-07-10T01:44:00',1.16528,1.16534,1.16528,1.16534,19.34,1.16543,1.16548,1.16543,1.16547,14.49,False
'2018-07-10T01:45:00',1.16533,1.16533,1.1653,1.1653,5.74,1.16547,1.16547,1.16545,1.16545,5.5,True
'2018-07-10T01:46:00',1.1653,1.16539,1.1653,1.16537,46.27,1.16545,1.16556,1.16545,1.16554,37.84,True
'2018-07-10T01:47:00',1.16537,1.16546,1.16535,1.16537,39.32,1.16554,1.16561,1.16553,1.16553,42.69,True
'2018-07-10T01:48:00',1.16535,1.16549,1.16535,1.16549,20.36,1.16553,1.16562,1.16553,1.16562,25.0,True
'2018-07-10T01:49:00',1.16548,1.1655,1.16541,1.16541,15.23,1.16562,1.16563,1.16557,1.16557,20.86,False
'2018-07-10T01:50:00',1.16543,1.16548,1.16543,1.16548,7.0,1.16558,1.16558,1.16555,1.16555,7.24,True
'2018-07-10T01:51:00',1.16546,1.1655,1.16546,1.1655,10.0,1.16555,1.1656,1.16554,1.16558,10.0,True
'2018-07-10T01:52:00',1.16552,1.16552,1.16537,1.16537,24.83,1.16561,1.16561,1.16551,1.16552,19.48,False
'2018-07-10T01:53:00',1.16537,1.16543,1.16535,1.1654,27.21,1.16552,1.16557,1.16552,1.16555,30.57,True
'2018-07-10T01:54:00',1.1654,1.16545,1.1654,1.16541,25.1,1.16556,1.16559,1.16556,1.16557,21.33,False
'2018-07-10T01:55:00',1.16539,1.16543,1.16538,1.16543,15.47,1.16555,1.16556,1.16553,1.16556,19.24,True
'2018-07-10T01:56:00',1.16543,1.16543,1.16541,1.16541,9.5,1.16558,1.16558,1.16555,1.16556,12.61,True
'2018-07-10T01:57:00',1.16541,1.16549,1.16541,1.16547,20.47,1.16556,1.16562,1.16556,1.16562,29.45,False
'2018-07-10T01:58:00',1.16547,1.16548,1.16547,1.16548,5.0,1.16562,1.16562,1.16562,1.16562,13.68,True
'2018-07-10T01:59:00',1.16548,1.16549,1.16543,1.16549,14.12,1.16562,1.16562,1.16559,1.16561,16.72,False
'2018-07-10T02:00:00',1.16549,1.16549,1.16538,1.16544,51.27,1.1656,1.1656,1.16549,1.1656,51.69,False
'2018-07-10T02:01:00',1.16541,1.16542,1.16535,1.16536,50.17,1.16555,1.16557,1.1655,1.16551,37.05,False
'2018-07-10T02:02:00',1.16536,1.16536,1.16532,1.16535,27.55,1.16551,1.16551,1.16548,1.16549,27.23,False
'2018-07-10T02:03:00',1.16535,1.16535,1.16533,1.16533,12.0,1.1655,1.1655,1.16548,1.16548,8.99,False
'2018-07-10T02:04:00',1.16533,1.16533,1.16525,1.16527,26.95,1.16546,1.16546,1.16539,1.16542,33.61,False
'2018-07-10T02:05:00',1.16527,1.16531,1.16526,1.16529,83.32,1.16542,1.16546,1.16539,1.16543,82.89,True
'2018-07-10T02:06:00',1.16529,1.16537,1.16528,1.16536,35.21,1.16544,1.16551,1.16542,1.16549,38.16,True
'2018-07-10T02:07:00',1.16539,1.1655,1.16539,1.16542,60.13,1.16551,1.16563,1.16551,1.16557,72.68,False
'2018-07-10T02:08:00',1.16542,1.16542,1.1654,1.1654,22.45,1.16556,1.16557,1.16553,1.16553,20.03,True
'2018-07-10T02:09:00',1.16539,1.16544,1.16539,1.16541,34.81,1.16553,1.16558,1.16553,1.16554,38.63,False
'2018-07-10T02:10:00',1.16541,1.16544,1.1654,1.16542,40.37,1.16555,1.16557,1.16555,1.16555,31.37,False
'2018-07-10T02:11:00',1.16542,1.16542,1.1654,1.1654,27.83,1.16556,1.16556,1.16554,1.16555,22.36,True
'2018-07-10T02:12:00',1.16541,1.16545,1.1654,1.16543,27.21,1.16555,1.1656,1.16555,1.16558,29.43,True
'2018-07-10T02:13:00',1.16543,1.16549,1.16541,1.16542,42.44,1.16557,1.1656,1.16554,1.16556,36.95,True
'2018-07-10T02:14:00',1.16543,1.16555,1.16541,1.16551,90.27,1.16557,1.16565,1.16554,1.16561,87.13,False
'2018-07-10T02:15:00',1.16551,1.16552,1.16545,1.1655,76.4,1.16562,1.16564,1.16558,1.16564,76.36,True
'2018-07-10T02:16:00',1.16553,1.16555,1.16547,1.16551,46.07,1.16564,1.16565,1.16561,1.16565,51.0,False
'2018-07-10T02:17:00',1.16552,1.16552,1.16548,1.16551,36.37,1.16564,1.16565,1.16561,1.16564,28.46,False
'2018-07-10T02:18:00',1.16552,1.16552,1.16549,1.16551,25.31,1.16564,1.16564,1.16563,1.16563,29.71,False
'2018-07-10T02:19:00',1.16551,1.16551,1.16547,1.16548,44.87,1.16563,1.16564,1.16561,1.16562,37.9,False
'2018-07-10T02:20:00',1.16547,1.16547,1.16545,1.16545,15.75,1.16561,1.16561,1.16559,1.16559,15.49,True
'2018-07-10T02:21:00',1.16551,1.16558,1.1655,1.16553,51.07,1.16563,1.16572,1.16563,1.16569,57.83,False
'2018-07-10T02:22:00',1.16553,1.16555,1.1655,1.16553,73.67,1.16569,1.1657,1.16565,1.16568,65.69,False
'2018-07-10T02:23:00',1.16553,1.16553,1.16546,1.16546,51.3,1.16567,1.16567,1.16561,1.16561,71.98,False
'2018-07-10T02:24:00',1.16547,1.16549,1.16546,1.16547,28.99,1.16561,1.16563,1.1656,1.16562,53.99,False
'2018-07-10T02:25:00',1.16547,1.16547,1.16544,1.16545,28.66,1.16562,1.16562,1.16557,1.1656,48.07,True
'2018-07-10T02:26:00',1.16545,1.16548,1.16544,1.16544,59.98,1.1656,1.16562,1.16558,1.16558,76.7,False
'2018-07-10T02:27:00',1.16543,1.16547,1.16541,1.16542,75.75,1.16558,1.16562,1.16555,1.16558,62.17,False
'2018-07-10T02:28:00',1.16544,1.16545,1.16543,1.16543,16.84,1.16558,1.16559,1.16558,1.16559,24.03,True
'2018-07-10T02:29:00',1.16545,1.16552,1.16544,1.16549,46.68,1.16558,1.16565,1.16558,1.16562,47.14,True
'2018-07-10T02:30:00',1.16549,1.16556,1.16549,1.16551,35.76,1.16561,1.16568,1.1656,1.16565,59.16,True
'2018-07-10T02:31:00',1.16551,1.16557,1.16549,1.16551,45.19,1.16563,1.16569,1.16563,1.16566,49.38,False
'2018-07-10T02:32:00',1.16553,1.16555,1.16552,1.16555,16.21,1.16567,1.16569,1.16565,1.16567,18.81,False
'2018-07-10T02:33:00',1.16553,1.16555,1.16541,1.16542,46.55,1.16567,1.16568,1.16556,1.16557,60.48,False
'2018-07-10T02:34:00',1.16542,1.16546,1.16541,1.16544,40.33,1.16557,1.16558,1.16556,1.16558,45.33,False
'2018-07-10T02:35:00',1.16544,1.16545,1.16541,1.16545,25.22,1.16557,1.16558,1.16555,1.16558,37.28,True
'2018-07-10T02:36:00',1.16545,1.16545,1.16544,1.16544,20.62,1.16558,1.16559,1.16557,1.16557,14.61,True
'2018-07-10T02:37:00',1.16544,1.16547,1.16543,1.16545,33.33,1.16557,1.16558,1.16556,1.16558,34.0,True
'2018-07-10T02:38:00',1.16545,1.16548,1.16542,1.16548,50.44,1.16559,1.16561,1.16556,1.16561,56.01,True
'2018-07-10T02:39:00',1.16547,1.1655,1.16546,1.16548,24.72,1.1656,1.16562,1.16557,1.16562,21.87,False
'2018-07-10T02:40:00',1.16548,1.16549,1.16547,1.16549,11.0,1.16562,1.16562,1.16559,1.1656,10.62,True
'2018-07-10T02:41:00',1.16548,1.16553,1.16547,1.16549,26.22,1.16561,1.16565,1.16559,1.16563,30.93,True
'2018-07-10T02:42:00',1.1655,1.16559,1.16549,1.16558,26.37,1.16564,1.16573,1.16563,1.16572,27.4,True
'2018-07-10T02:43:00',1.16559,1.16566,1.16559,1.16563,28.34,1.16572,1.16579,1.16572,1.16576,38.09,False
'2018-07-10T02:44:00',1.16562,1.16564,1.16561,1.16564,11.74,1.16575,1.16577,1.16573,1.16577,22.89,True
'2018-07-10T02:45:00',1.16563,1.16565,1.16562,1.16564,24.55,1.16577,1.16577,1.16575,1.16576,26.89,False
'2018-07-10T02:46:00',1.16564,1.16564,1.16561,1.16561,32.78,1.16575,1.16576,1.16574,1.16576,26.85,False
'2018-07-10T02:47:00',1.16561,1.16561,1.1656,1.1656,18.71,1.16575,1.16575,1.16574,1.16574,23.84,False
'2018-07-10T02:48:00',1.1656,1.1656,1.16554,1.16554,43.43,1.16574,1.16574,1.16566,1.16566,63.56,False
'2018-07-10T02:49:00',1.16552,1.16553,1.16545,1.16551,37.78,1.16566,1.16567,1.16559,1.16563,30.09,True
'2018-07-10T02:50:00',1.16551,1.16555,1.16549,1.16555,34.49,1.16563,1.16569,1.16561,1.16569,36.55,True
'2018-07-10T02:51:00',1.16554,1.1656,1.16553,1.16554,40.48,1.16569,1.16574,1.16566,1.16567,31.58,False
'2018-07-10T02:52:00',1.16553,1.16558,1.16552,1.16557,43.0,1.16567,1.16572,1.16566,1.1657,45.3,True
'2018-07-10T02:53:00',1.16557,1.16559,1.16556,1.16557,53.74,1.16571,1.16573,1.1657,1.16573,90.98,False
'2018-07-10T02:54:00',1.16557,1.16559,1.16553,1.16558,76.48,1.16573,1.16573,1.16569,1.16571,73.6,False
'2018-07-10T02:55:00',1.16555,1.16559,1.16554,1.16559,50.02,1.16569,1.16573,1.16568,1.16572,50.43,False
'2018-07-10T02:56:00',1.16558,1.16559,1.16557,1.16559,21.74,1.16572,1.16573,1.16571,1.16573,22.87,True
'2018-07-10T02:57:00',1.16559,1.16564,1.16559,1.1656,35.24,1.16573,1.16576,1.16573,1.16575,42.59,True
'2018-07-10T02:58:00',1.1656,1.16565,1.16556,1.16556,52.43,1.16574,1.16578,1.16569,1.16569,44.84,False
'2018-07-10T02:59:00',1.16556,1.16561,1.16556,1.16558,111.2,1.16569,1.16576,1.16569,1.16571,87.27,True
'2018-07-10T03:00:00',1.16559,1.16562,1.16556,1.16561,42.26,1.16573,1.16574,1.16568,1.16574,41.98,True
'2018-07-10T03:01:00',1.16562,1.16563,1.16559,1.16561,37.77,1.16574,1.16577,1.16574,1.16575,46.95,True
'2018-07-10T03:02:00',1.16562,1.16571,1.16562,1.16568,42.75,1.16575,1.16582,1.16575,1.16581,56.65,False
'2018-07-10T03:03:00',1.16568,1.16569,1.16564,1.16567,57.25,1.16579,1.16581,1.16576,1.16579,109.76,True
'2018-07-10T03:04:00',1.16566,1.16575,1.16566,1.16574,61.25,1.16579,1.16584,1.16579,1.16583,83.19,False
'2018-07-10T03:05:00',1.16571,1.16574,1.1657,1.16571,56.35,1.16584,1.16584,1.16581,1.16584,66.02,True
'2018-07-10T03:06:00',1.16575,1.16583,1.16575,1.16578,100.69,1.16586,1.16592,1.16586,1.16591,64.73,False
'2018-07-10T03:07:00',1.16577,1.16582,1.16574,1.16578,38.19,1.16591,1.16593,1.16587,1.1659,61.59,False
'2018-07-10T03:08:00',1.16578,1.16578,1.16577,1.16577,13.62,1.1659,1.16591,1.16589,1.1659,21.36,True
'2018-07-10T03:09:00',1.16579,1.16583,1.16576,1.16581,48.5,1.1659,1.16594,1.16588,1.16593,71.7,True
'2018-07-10T03:10:00',1.16581,1.16584,1.16579,1.16581,47.44,1.16593,1.16595,1.16592,1.16594,57.03,True
'2018-07-10T03:11:00',1.16579,1.16586,1.16578,1.16582,58.87,1.16586,1.16599,1.16586,1.16597,66.7,False
'2018-07-10T03:12:00',1.16583,1.16584,1.16578,1.16579,16.98,1.16596,1.16598,1.1659,1.16591,18.7,False
'2018-07-10T03:13:00',1.16578,1.1658,1.16577,1.16577,23.34,1.16591,1.16593,1.1659,1.16591,20.58,False
'2018-07-10T03:14:00',1.16578,1.16578,1.16575,1.16575,33.39,1.16591,1.16592,1.1659,1.1659,31.02,False
'2018-07-10T03:15:00',1.16576,1.16578,1.16572,1.16572,35.34,1.1659,1.1659,1.16584,1.16585,73.76,False
'2018-07-10T03:16:00',1.16572,1.16576,1.16572,1.16575,12.24,1.16585,1.16587,1.16584,1.16587,16.72,False
'2018-07-10T03:17:00',1.16574,1.16574,1.1657,1.16571,32.94,1.16587,1.16587,1.16581,1.16583,47.86,False
'2018-07-10T03:18:00',1.16571,1.16573,1.16569,1.16572,30.14,1.16583,1.16585,1.16581,1.16584,34.56,True
'2018-07-10T03:19:00',1.16571,1.16573,1.16569,1.16569,47.78,1.16584,1.16586,1.16581,1.16581,52.9,True
'2018-07-10T03:20:00',1.16569,1.16574,1.16569,1.16574,33.57,1.16583,1.16589,1.16581,1.16589,42.07,True
'2018-07-10T03:21:00',1.16574,1.16575,1.16573,1.16574,7.0,1.16588,1.16588,1.16586,1.16587,9.95,True
'2018-07-10T03:22:00',1.16574,1.16576,1.16572,1.16573,23.85,1.16587,1.16589,1.16584,1.16587,32.47,False
'2018-07-10T03:23:00',1.16574,1.16575,1.16574,1.16574,14.0,1.16587,1.16588,1.16586,1.16586,27.73,True
'2018-07-10T03:24:00',1.16574,1.16576,1.16574,1.16576,11.0,1.16586,1.16588,1.16586,1.16588,21.98,True
'2018-07-10T03:25:00',1.16575,1.16577,1.16574,1.16576,17.92,1.16588,1.16588,1.16586,1.16588,30.72,False
'2018-07-10T03:26:00',1.16576,1.16576,1.16574,1.16574,4.1,1.16588,1.16588,1.16586,1.16586,4.87,False
'2018-07-10T03:27:00',1.16576,1.16576,1.16572,1.16572,12.69,1.16587,1.16587,1.16582,1.16582,17.86,True
'2018-07-10T03:28:00',1.16573,1.16584,1.1657,1.16581,26.59,1.16582,1.16595,1.16579,1.16595,38.23,True
'2018-07-10T03:29:00',1.16581,1.16586,1.16581,1.16586,10.48,1.16595,1.16598,1.16595,1.16598,15.48,True
'2018-07-10T03:30:00',1.16584,1.1659,1.16577,1.16581,78.71,1.16597,1.166,1.16591,1.16596,91.09,False
'2018-07-10T03:31:00',1.16581,1.16581,1.16575,1.16577,77.21,1.16596,1.16596,1.1659,1.16591,52.67,False
'2018-07-10T03:32:00',1.16576,1.16577,1.16573,1.16573,56.31,1.16591,1.16591,1.16588,1.16588,46.06,True
'2018-07-10T03:33:00',1.16573,1.16583,1.16573,1.16576,36.83,1.16588,1.16595,1.16588,1.1659,54.57,False
'2018-07-10T03:34:00',1.16576,1.1658,1.16575,1.16576,66.33,1.1659,1.16593,1.1659,1.16591,52.26,False
'2018-07-10T03:35:00',1.16577,1.16579,1.16573,1.16578,86.45,1.16591,1.16593,1.16587,1.1659,62.44,False
'2018-07-10T03:36:00',1.16577,1.16577,1.16574,1.16574,44.25,1.16591,1.16591,1.16588,1.16589,39.81,False
'2018-07-10T03:37:00',1.16574,1.16575,1.16574,1.16575,47.19,1.16588,1.16589,1.16588,1.16589,35.45,True
'2018-07-10T03:38:00',1.16575,1.16576,1.16573,1.16573,33.35,1.16589,1.16589,1.16586,1.16586,41.38,True
'2018-07-10T03:39:00',1.16574,1.16576,1.1657,1.16573,65.69,1.16587,1.1659,1.16583,1.16588,91.72,False
'2018-07-10T03:40:00',1.16573,1.16576,1.16573,1.16575,28.32,1.16588,1.1659,1.16587,1.16588,32.37,True
'2018-07-10T03:41:00',1.16575,1.16577,1.16571,1.16571,60.37,1.16589,1.16589,1.16584,1.16585,56.38,False
'2018-07-10T03:42:00',1.16571,1.16575,1.16571,1.16574,58.29,1.16585,1.16589,1.16585,1.16589,56.46,True
'2018-07-10T03:43:00',1.16574,1.16578,1.16574,1.16575,51.77,1.16589,1.1659,1.16587,1.16589,47.27,False
'2018-07-10T03:44:00',1.16575,1.16576,1.16572,1.16574,31.46,1.16589,1.16589,1.16583,1.16588,27.59,False
'2018-07-10T03:45:00',1.16574,1.16576,1.16573,1.16573,41.91,1.16588,1.16589,1.16586,1.16588,41.07,False
'2018-07-10T03:46:00',1.16573,1.16575,1.16572,1.16574,52.53,1.16588,1.16589,1.16586,1.16588,53.54,True
'2018-07-10T03:47:00',1.16574,1.16577,1.16569,1.16572,40.17,1.16587,1.1659,1.16583,1.16587,38.31,False
'2018-07-10T03:48:00',1.16573,1.16574,1.16572,1.16572,46.72,1.16588,1.16588,1.16585,1.16586,40.08,False
'2018-07-10T03:49:00',1.16572,1.16572,1.16567,1.16567,36.93,1.16586,1.16586,1.1658,1.16581,37.82,True
'2018-07-10T03:50:00',1.16569,1.16574,1.16569,1.16571,11.12,1.16581,1.16586,1.16581,1.16584,15.97,False
'2018-07-10T03:51:00',1.16571,1.16572,1.16561,1.16569,34.55,1.16583,1.16583,1.16574,1.16579,41.2,True
'2018-07-10T03:52:00',1.16569,1.16572,1.16564,1.16569,36.59,1.16578,1.16584,1.16577,1.16581,57.64,True
'2018-07-10T03:53:00',1.16571,1.16575,1.16569,1.16575,24.0,1.16581,1.16588,1.16581,1.16586,40.75,False
'2018-07-10T03:54:00',1.16575,1.16576,1.16568,1.16571,75.53,1.16586,1.16586,1.16578,1.1658,50.48,False
'2018-07-10T03:55:00',1.16573,1.16573,1.16564,1.16565,72.4,1.1658,1.1658,1.16574,1.16575,48.0,False
'2018-07-10T03:56:00',1.16565,1.16568,1.16563,1.16568,29.16,1.16574,1.16576,1.16571,1.16576,24.0,True
'2018-07-10T03:57:00',1.16568,1.16568,1.16558,1.16559,37.53,1.16577,1.16577,1.16567,1.16571,20.0,False
'2018-07-10T03:58:00',1.1656,1.16565,1.16552,1.16552,55.29,1.16571,1.16577,1.16567,1.16567,49.83,False
'2018-07-10T03:59:00',1.16552,1.16554,1.16537,1.16539,130.58,1.16567,1.16569,1.16552,1.16553,110.47,False
'2018-07-10T04:00:00',1.16538,1.16544,1.16535,1.16537,138.8,1.16553,1.16558,1.16548,1.16551,107.73,False
'2018-07-10T04:01:00',1.16537,1.1654,1.16537,1.16538,51.4,1.16551,1.16553,1.16547,1.16549,45.67,True
'2018-07-10T04:02:00',1.16539,1.16544,1.16538,1.1654,64.21,1.16551,1.16558,1.16548,1.16553,56.04,False
'2018-07-10T04:03:00',1.1654,1.1654,1.16538,1.16538,37.73,1.16552,1.16553,1.16548,1.1655,26.98,False
'2018-07-10T04:04:00',1.16538,1.16539,1.16537,1.16539,27.48,1.16548,1.1655,1.16545,1.16548,20.62,False
'2018-07-10T04:05:00',1.16538,1.16538,1.16526,1.16527,51.03,1.16548,1.16548,1.16539,1.16541,38.94,False
'2018-07-10T04:06:00',1.16527,1.16527,1.16525,1.16526,46.97,1.16541,1.16541,1.16537,1.1654,37.57,True
'2018-07-10T04:07:00',1.16526,1.16529,1.16526,1.16527,28.76,1.1654,1.16541,1.16537,1.16541,29.44,False
'2018-07-10T04:08:00',1.16527,1.16527,1.16525,1.16526,44.31,1.16541,1.16542,1.16539,1.16539,36.92,False
'2018-07-10T04:09:00',1.16526,1.16526,1.16524,1.16526,45.32,1.16539,1.1654,1.16535,1.1654,38.19,True
'2018-07-10T04:10:00',1.16526,1.16528,1.16526,1.16528,15.42,1.16541,1.16544,1.1654,1.16544,17.05,True
'2018-07-10T04:11:00',1.1653,1.1653,1.16527,1.16527,20.61,1.16545,1.16545,1.16541,1.16542,21.33,True
'2018-07-10T04:12:00',1.16527,1.16534,1.16527,1.16534,39.63,1.16541,1.16547,1.16541,1.16547,41.55,True
'2018-07-10T04:13:00',1.16535,1.16535,1.16532,1.16533,35.65,1.16548,1.16549,1.16546,1.16549,33.2,False
'2018-07-10T04:14:00',1.16533,1.16534,1.16531,1.16532,40.13,1.16549,1.16549,1.16545,1.16547,31.96,False
'2018-07-10T04:15:00',1.16532,1.16532,1.1653,1.1653,34.13,1.16547,1.16547,1.16544,1.16544,36.68,True
'2018-07-10T04:16:00',1.1653,1.16538,1.1653,1.16535,32.2,1.16545,1.16553,1.16545,1.16549,27.08,False
'2018-07-10T04:17:00',1.16535,1.16538,1.16534,1.16537,31.74,1.1655,1.16553,1.16549,1.16553,21.1,True
'2018-07-10T04:18:00',1.16537,1.1654,1.16536,1.16536,31.29,1.16553,1.16555,1.16549,1.16549,35.56,False
'2018-07-10T04:19:00',1.16535,1.16537,1.16534,1.16537,30.57,1.1655,1.16551,1.16548,1.16548,16.46,True
'2018-07-10T04:20:00',1.16536,1.1654,1.16533,1.16539,41.65,1.16548,1.16554,1.16547,1.16553,43.1,True
'2018-07-10T04:21:00',1.16537,1.16545,1.16537,1.16542,108.82,1.16553,1.16559,1.16552,1.16557,94.29,True
'2018-07-10T04:22:00',1.16544,1.16547,1.16542,1.16546,54.63,1.16558,1.16561,1.16556,1.1656,45.33,True
'2018-07-10T04:23:00',1.16547,1.16552,1.16543,1.16544,79.23,1.1656,1.16567,1.16556,1.1656,75.99,False
'2018-07-10T04:24:00',1.16545,1.1655,1.16545,1.16545,62.71,1.1656,1.16564,1.16558,1.16558,55.52,False
'2018-07-10T04:25:00',1.16545,1.16545,1.16544,1.16544,41.32,1.16558,1.1656,1.16558,1.1656,22.59,True
'2018-07-10T04:26:00',1.16545,1.16551,1.16542,1.1655,48.73,1.16559,1.16565,1.16557,1.16562,52.63,True
'2018-07-10T04:27:00',1.1655,1.16554,1.16547,1.16554,39.94,1.16563,1.16566,1.16561,1.16566,43.46,True
'2018-07-10T04:28:00',1.16555,1.16555,1.16552,1.16552,17.0,1.16565,1.16565,1.16561,1.16563,26.09,False
'2018-07-10T04:29:00',1.16549,1.16551,1.16549,1.16549,18.24,1.16562,1.16564,1.16562,1.16562,22.3,True
'2018-07-10T04:30:00',1.16548,1.16552,1.16547,1.16549,53.19,1.16562,1.16566,1.16561,1.16563,52.71,False
'2018-07-10T04:31:00',1.1655,1.16551,1.16548,1.1655,40.85,1.16564,1.16564,1.16561,1.16563,48.01,True
'2018-07-10T04:32:00',1.16551,1.16552,1.16549,1.16549,33.48,1.16563,1.16566,1.16563,1.16563,44.95,False
'2018-07-10T04:33:00',1.16548,1.16549,1.16547,1.16549,50.25,1.16563,1.16563,1.16561,1.16563,36.09,True
'2018-07-10T04:34:00',1.16549,1.16558,1.16549,1.16557,38.1,1.16564,1.16571,1.16563,1.16571,36.44,False
'2018-07-10T04:35:00',1.16557,1.16557,1.16554,1.16556,27.76,1.16571,1.16572,1.16569,1.1657,25.91,True
'2018-07-10T04:36:00',1.16556,1.1656,1.16555,1.16555,39.75,1.1657,1.16574,1.1657,1.1657,31.05,False
'2018-07-10T04:37:00',1.16555,1.1656,1.16555,1.16558,34.83,1.1657,1.16572,1.1657,1.16572,19.1,True
'2018-07-10T04:38:00',1.1656,1.16565,1.16558,1.16564,26.31,1.16572,1.16577,1.16571,1.16577,42.92,True
'2018-07-10T04:39:00',1.16564,1.16567,1.16563,1.16565,10.5,1.16576,1.16576,1.16575,1.16575,14.35,False
'2018-07-10T04:40:00',1.16565,1.16565,1.16564,1.16564,6.0,1.16576,1.16577,1.16576,1.16576,9.24,True
'2018-07-10T04:41:00',1.16564,1.16567,1.16563,1.16565,10.3,1.16577,1.16577,1.16574,1.16576,14.99,True
'2018-07-10T04:42:00',1.16565,1.16567,1.16565,1.16565,10.0,1.16576,1.16578,1.16575,1.16578,14.87,True
'2018-07-10T04:43:00',1.16567,1.16573,1.16567,1.16571,31.29,1.16578,1.16583,1.16577,1.16582,50.06,True
'2018-07-10T04:44:00',1.1657,1.16578,1.16569,1.16576,51.28,1.16582,1.16588,1.16582,1.16586,49.31,False
'2018-07-10T04:45:00',1.16576,1.16576,1.16571,1.16571,17.0,1.16586,1.16586,1.16582,1.16582,33.14,True
'2018-07-10T04:46:00',1.16571,1.16579,1.16571,1.16574,23.12,1.16582,1.16588,1.16582,1.16586,27.45,False
'2018-07-10T04:47:00',1.16574,1.16576,1.16574,1.16574,18.11,1.16587,1.16587,1.16587,1.16587,37.87,False
'2018-07-10T04:48:00',1.16574,1.16575,1.16574,1.16575,7.18,1.16587,1.16587,1.16587,1.16587,9.1,True
'2018-07-10T04:49:00',1.16575,1.16578,1.16574,1.16578,11.43,1.16587,1.16587,1.16587,1.16587,12.21,False
'2018-07-10T04:50:00',1.16575,1.16576,1.16573,1.16573,20.54,1.16587,1.16588,1.16586,1.16586,19.49,False
'2018-07-10T04:51:00',1.16571,1.16575,1.16569,1.16575,28.26,1.16583,1.16588,1.16583,1.16588,44.44,True
'2018-07-10T04:52:00',1.16575,1.16575,1.16574,1.16574,4.14,1.16587,1.1659,1.16587,1.16589,6.49,False
'2018-07-10T04:53:00',1.16575,1.16575,1.16573,1.16573,31.47,1.16588,1.16589,1.16587,1.16588,34.82,True
'2018-07-10T04:54:00',1.16574,1.1658,1.16573,1.1658,34.5,1.16588,1.16592,1.16587,1.16591,46.49,False
'2018-07-10T04:55:00',1.1658,1.1658,1.16573,1.16574,39.97,1.16591,1.16591,1.16587,1.16587,44.0,False
'2018-07-10T04:56:00',1.16574,1.16579,1.16574,1.16579,32.99,1.16588,1.16591,1.16588,1.16591,28.53,True
'2018-07-10T04:57:00',1.16579,1.16579,1.16579,1.16579,8.54,1.16591,1.16592,1.16591,1.16592,10.66,True
'2018-07-10T04:58:00',1.16578,1.16582,1.16578,1.1658,75.33,1.16591,1.16596,1.16591,1.16594,52.8,True
'2018-07-10T04:59:00',1.16581,1.16583,1.16581,1.16582,17.39,1.16594,1.16595,1.16593,1.16593,14.62,False
'2018-07-10T05:00:00',1.16583,1.16583,1.16578,1.16579,44.11,1.16593,1.16594,1.16588,1.1659,30.07,False
'2018-07-10T05:01:00',1.16579,1.16581,1.16577,1.1658,35.49,1.1659,1.16594,1.1659,1.16594,26.8,True
'2018-07-10T05:02:00',1.1658,1.16582,1.1656,1.1656,93.9,1.16594,1.16594,1.16571,1.16571,69.73,False
'2018-07-10T05:03:00',1.1656,1.16566,1.16556,1.16561,33.09,1.16572,1.16574,1.16569,1.16572,23.0,False
'2018-07-10T05:04:00',1.16561,1.16564,1.16558,1.16559,24.64,1.16571,1.16574,1.1657,1.16571,24.74,False
'2018-07-10T05:05:00',1.1656,1.16562,1.16559,1.16561,24.66,1.16571,1.16574,1.1657,1.16572,37.41,True
'2018-07-10T05:06:00',1.16561,1.16565,1.16561,1.16561,13.94,1.16574,1.16575,1.16573,1.16574,13.48,False
'2018-07-10T05:07:00',1.16561,1.16561,1.16559,1.16559,5.62,1.16573,1.16574,1.16572,1.16572,6.09,True
'2018-07-10T05:08:00',1.1656,1.16565,1.1656,1.16561,15.62,1.16573,1.16577,1.16573,1.16573,26.58,False
'2018-07-10T05:09:00',1.16562,1.16565,1.16561,1.16563,12.24,1.16572,1.16575,1.16572,1.16574,18.27,True
'2018-07-10T05:10:00',1.16566,1.16566,1.16563,1.16563,16.0,1.16574,1.16576,1.16573,1.16573,29.42,False
'2018-07-10T05:11:00',1.16562,1.16562,1.16559,1.1656,16.11,1.16573,1.16573,1.16571,1.16573,23.11,False
'2018-07-10T05:12:00',1.1656,1.16562,1.16558,1.16559,24.93,1.16573,1.16573,1.16571,1.16572,22.05,False
'2018-07-10T05:13:00',1.16559,1.1656,1.16556,1.16558,27.2,1.16571,1.16572,1.16568,1.16568,19.2,False
'2018-07-10T05:14:00',1.16556,1.16557,1.16556,1.16557,5.14,1.16568,1.16571,1.16568,1.1657,5.37,True
'2018-07-10T05:15:00',1.16557,1.16559,1.16555,1.16556,20.43,1.16569,1.16571,1.16567,1.16569,13.62,True
'2018-07-10T05:16:00',1.16557,1.1656,1.16557,1.16557,20.61,1.16569,1.16571,1.16569,1.16571,15.61,False
'2018-07-10T05:17:00',1.16557,1.16559,1.16557,1.16559,18.73,1.16571,1.16572,1.1657,1.16572,9.88,False
'2018-07-10T05:18:00',1.16558,1.16558,1.16555,1.16555,10.48,1.16572,1.16572,1.16568,1.16568,9.12,True
'2018-07-10T05:19:00',1.16555,1.1656,1.16554,1.1656,12.28,1.16567,1.16571,1.16567,1.16571,12.34,False
'2018-07-10T05:20:00',1.16558,1.16559,1.16555,1.16559,30.55,1.1657,1.16571,1.16567,1.16571,17.32,False
'2018-07-10T05:21:00',1.16559,1.16559,1.16557,1.16559,12.36,1.16569,1.16571,1.16569,1.16571,8.31,False
'2018-07-10T05:22:00',1.16559,1.16559,1.16558,1.16558,5.44,1.1657,1.16571,1.1657,1.16571,5.25,False
'2018-07-10T05:23:00',1.16557,1.16559,1.16557,1.16557,24.11,1.1657,1.16571,1.1657,1.1657,9.81,True
'2018-07-10T05:24:00',1.16557,1.16561,1.16557,1.16559,26.53,1.16571,1.16572,1.16571,1.16572,12.0,True
'2018-07-10T05:25:00',1.16563,1.16563,1.16556,1.16558,48.08,1.16572,1.16574,1.16569,1.1657,32.66,False
'2018-07-10T05:26:00',1.16558,1.1656,1.16555,1.16555,49.54,1.1657,1.16571,1.16568,1.16568,26.47,False
'2018-07-10T05:27:00',1.16555,1.16558,1.16555,1.16557,18.53,1.16568,1.1657,1.16568,1.1657,8.12,False
'2018-07-10T05:28:00',1.16557,1.16557,1.16554,1.16554,14.67,1.1657,1.1657,1.16567,1.16567,7.36,False
'2018-07-10T05:29:00',1.16554,1.16556,1.16553,1.16554,10.26,1.16567,1.16568,1.16567,1.16568,8.0,False
'2018-07-10T05:30:00',1.16554,1.16556,1.16554,1.16554,20.63,1.16568,1.16568,1.16567,1.16567,13.0,True
'2018-07-10T05:31:00',1.16554,1.16558,1.16554,1.16556,28.27,1.16567,1.1657,1.16567,1.1657,17.24,False
'2018-07-10T05:32:00',1.16556,1.16557,1.16553,1.16557,26.2,1.16569,1.1657,1.16566,1.16569,18.0,True
'2018-07-10T05:33:00',1.16556,1.1656,1.16554,1.16556,19.58,1.16569,1.1657,1.16567,1.16567,16.24,False
'2018-07-10T05:34:00',1.16556,1.16556,1.16547,1.16548,25.11,1.16568,1.16568,1.16562,1.16562,19.6,True
'2018-07-10T05:35:00',1.16549,1.16558,1.16549,1.16558,30.94,1.16563,1.1657,1.16563,1.1657,23.48,False
'2018-07-10T05:36:00',1.16557,1.16558,1.16556,1.16558,6.12,1.1657,1.1657,1.16568,1.16568,4.0,False
'2018-07-10T05:37:00',1.16557,1.16557,1.16551,1.16551,5.62,1.16568,1.16568,1.16565,1.16565,5.12,False
'2018-07-10T05:38:00',1.16552,1.16555,1.16552,1.16555,21.2,1.16565,1.16568,1.16565,1.16568,14.23,True
'2018-07-10T05:39:00',1.16555,1.16556,1.16555,1.16556,24.01,1.16568,1.1657,1.16568,1.16568,14.25,False
'2018-07-10T05:40:00',1.16555,1.16555,1.16555,1.16555,16.22,1.16568,1.16568,1.16568,1.16568,8.0,False
'2018-07-10T05:41:00',1.16553,1.16553,1.16549,1.16552,21.3,1.16567,1.16567,1.16562,1.16566,15.37,True
'2018-07-10T05:42:00',1.16552,1.16554,1.16551,1.16552,41.16,1.16566,1.16568,1.16565,1.16567,29.15,True
'2018-07-10T05:43:00',1.16552,1.16554,1.16552,1.16553,9.99,1.16566,1.16569,1.16566,1.16569,8.5,False
'2018-07-10T05:44:00',1.16553,1.16553,1.16551,1.16551,10.47,1.16568,1.16569,1.16566,1.16566,11.04,False
'2018-07-10T05:45:00',1.1655,1.16553,1.16546,1.1655,60.67,1.16564,1.16568,1.1656,1.16565,67.69,False
'2018-07-10T05:46:00',1.16549,1.16551,1.16549,1.16549,18.35,1.16564,1.16566,1.16564,1.16565,21.8,False
'2018-07-10T05:47:00',1.16549,1.16551,1.16548,1.16551,10.98,1.16564,1.16566,1.16562,1.16566,12.79,True
'2018-07-10T05:48:00',1.16553,1.16554,1.16551,1.16551,9.23,1.16567,1.16569,1.16566,1.16566,10.77,False
'2018-07-10T05:49:00',1.1655,1.16552,1.16548,1.16548,19.61,1.16564,1.16566,1.16563,1.16563,22.73,True
'2018-07-10T05:50:00',1.16549,1.16554,1.16547,1.16547,29.25,1.16564,1.16568,1.16562,1.16562,28.12,False
'2018-07-10T05:51:00',1.16547,1.1655,1.16545,1.1655,10.44,1.16562,1.16565,1.16561,1.16565,11.16,True
'2018-07-10T05:52:00',1.1655,1.16556,1.16548,1.16551,33.08,1.16565,1.16571,1.16562,1.16566,43.08,False
'2018-07-10T05:53:00',1.16549,1.1655,1.16547,1.16549,36.44,1.16565,1.16566,1.16563,1.16564,36.59,True
'2018-07-10T05:54:00',1.16549,1.16551,1.16547,1.16547,19.67,1.16564,1.16564,1.16561,1.16562,17.75,False
'2018-07-10T05:55:00',1.16546,1.16549,1.16546,1.16546,9.9,1.16562,1.16563,1.16558,1.16558,9.49,True
'2018-07-10T05:56:00',1.16544,1.16549,1.16543,1.16547,25.26,1.16558,1.16564,1.16557,1.16562,28.18,True
'2018-07-10T05:57:00',1.16548,1.1655,1.16544,1.16547,28.32,1.16563,1.16564,1.16559,1.16561,23.52,False
'2018-07-10T05:58:00',1.16547,1.1655,1.16547,1.16548,18.49,1.16561,1.16564,1.16561,1.16563,14.36,True
'2018-07-10T05:59:00',1.16548,1.1655,1.16546,1.16548,19.29,1.16563,1.16565,1.16559,1.16561,18.25,False
'2018-07-10T06:00:00',1.16548,1.1655,1.16547,1.16549,44.71,1.16563,1.16565,1.1656,1.16564,39.49,False
'2018-07-10T06:01:00',1.16549,1.16549,1.16548,1.16548,4.57,1.16563,1.16563,1.16562,1.16562,3.0,True
'2018-07-10T06:02:00',1.16548,1.1655,1.16548,1.1655,20.69,1.16563,1.16565,1.16563,1.16564,14.93,False
'2018-07-10T06:03:00',1.1655,1.1655,1.16548,1.16548,6.41,1.16564,1.16564,1.16562,1.16563,4.74,False
'2018-07-10T06:04:00',1.1655,1.1655,1.16547,1.16549,12.85,1.16564,1.16564,1.16561,1.16563,10.86,True
'2018-07-10T06:05:00',1.16549,1.16552,1.16548,1.16552,16.61,1.16561,1.16565,1.16561,1.16565,13.0,True
'2018-07-10T06:06:00',1.16552,1.16553,1.16548,1.1655,27.96,1.16566,1.16566,1.16562,1.16565,19.25,False
'2018-07-10T06:07:00',1.1655,1.16552,1.1655,1.1655,13.09,1.16564,1.16566,1.16563,1.16563,11.0,True
'2018-07-10T06:08:00',1.1655,1.16555,1.16549,1.16553,51.47,1.16564,1.1657,1.16562,1.16568,49.89,False
'2018-07-10T06:09:00',1.16553,1.16554,1.16549,1.16551,44.56,1.16568,1.16569,1.16563,1.16565,39.82,True
'2018-07-10T06:10:00',1.16549,1.16557,1.16546,1.16556,38.88,1.16564,1.16572,1.16559,1.1657,29.2,True
'2018-07-10T06:11:00',1.16557,1.1656,1.16557,1.16557,22.82,1.16571,1.16573,1.16571,1.16571,18.59,False
'2018-07-10T06:12:00',1.16557,1.16558,1.16557,1.16558,12.42,1.16571,1.16572,1.16571,1.16571,8.12,True
'2018-07-10T06:13:00',1.16556,1.1656,1.16555,1.1656,42.37,1.1657,1.16573,1.16568,1.16572,33.96,True
'2018-07-10T06:14:00',1.16561,1.16564,1.16559,1.16559,9.24,1.16573,1.16574,1.16571,1.16571,9.6,False
'2018-07-10T06:15:00',1.16559,1.1656,1.16557,1.1656,19.36,1.16571,1.16573,1.16569,1.16573,28.47,False
'2018-07-10T06:16:00',1.16559,1.1656,1.16559,1.16559,4.75,1.16573,1.16573,1.16573,1.16573,3.99,True
'2018-07-10T06:17:00',1.16559,1.1656,1.16559,1.16559,6.25,1.16573,1.16574,1.16573,1.16574,9.38,False
'2018-07-10T06:18:00',1.1656,1.1656,1.16547,1.16549,17.94,1.16574,1.16574,1.16562,1.16563,27.73,True
'2018-07-10T06:19:00',1.16551,1.16565,1.16549,1.1656,30.62,1.16564,1.16573,1.16564,1.16573,45.62,False
'2018-07-10T06:20:00',1.1656,1.16563,1.1655,1.16563,44.86,1.16574,1.16575,1.16565,1.16575,52.62,False
'2018-07-10T06:21:00',1.16561,1.16561,1.16553,1.16555,62.49,1.16574,1.16575,1.16565,1.16568,47.53,False
'2018-07-10T06:22:00',1.16556,1.16559,1.16549,1.16558,56.38,1.16568,1.1657,1.16561,1.16569,34.0,False
'2018-07-10T06:23:00',1.16556,1.16557,1.16549,1.16549,44.13,1.16569,1.16572,1.16564,1.16564,39.48,True
'2018-07-10T06:24:00',1.16549,1.16558,1.16549,1.16556,59.66,1.16564,1.16573,1.16564,1.16571,56.91,True
'2018-07-10T06:25:00',1.16557,1.16559,1.16552,1.16552,34.1,1.16571,1.16573,1.16567,1.16567,41.49,False
'2018-07-10T06:26:00',1.16552,1.16555,1.16552,1.16555,18.53,1.16566,1.16569,1.16566,1.16569,18.21,False
'2018-07-10T06:27:00',1.16555,1.16555,1.16543,1.16545,68.81,1.16568,1.16569,1.16558,1.16561,47.16,False
'2018-07-10T06:28:00',1.16546,1.16554,1.16546,1.16554,21.16,1.16561,1.16569,1.16561,1.16567,23.67,False
'2018-07-10T06:29:00',1.16554,1.16554,1.16545,1.16552,34.69,1.16565,1.16567,1.16559,1.16567,32.88,True
'2018-07-10T06:30:00',1.16553,1.16555,1.16553,1.16554,39.89,1.16568,1.16571,1.16568,1.16568,40.53,True
'2018-07-10T06:31:00',1.16554,1.16558,1.16547,1.16547,63.26,1.16569,1.16572,1.16562,1.16564,57.09,False
'2018-07-10T06:32:00',1.16549,1.16551,1.16544,1.16544,37.94,1.16563,1.16566,1.16558,1.16558,47.93,False
'2018-07-10T06:33:00',1.16544,1.16548,1.16544,1.16548,13.49,1.16558,1.16563,1.16558,1.16561,12.57,False
'2018-07-10T06:34:00',1.16549,1.16549,1.16549,1.16549,1.0,1.16561,1.16561,1.16561,1.16561,1.0,True
'2018-07-10T06:35:00',1.16551,1.16555,1.16548,1.16551,39.74,1.16562,1.16567,1.1656,1.16564,31.32,False
'2018-07-10T06:36:00',1.16549,1.16553,1.16547,1.16552,44.43,1.16562,1.16566,1.16561,1.16565,30.0,True
'2018-07-10T06:37:00',1.16551,1.16557,1.16547,1.16547,63.15,1.16566,1.1657,1.16561,1.16561,40.6,True
'2018-07-10T06:38:00',1.16547,1.1656,1.16545,1.16557,47.03,1.16562,1.16571,1.16558,1.16571,36.89,False
'2018-07-10T06:39:00',1.16557,1.16557,1.16551,1.16556,35.22,1.16571,1.16571,1.16564,1.1657,25.66,False
'2018-07-10T06:40:00',1.16556,1.16557,1.16551,1.16551,12.18,1.16569,1.1657,1.16565,1.16565,8.0,False
'2018-07-10T06:41:00',1.16551,1.16551,1.16548,1.16548,4.99,1.16563,1.16563,1.1656,1.16561,4.12,False
'2018-07-10T06:42:00',1.16546,1.16547,1.16541,1.16541,17.26,1.1656,1.16562,1.16556,1.16556,15.06,False
'2018-07-10T06:43:00',1.16541,1.16544,1.16541,1.16544,17.8,1.16556,1.16559,1.16555,1.16559,13.68,True
'2018-07-10T06:44:00',1.16545,1.16552,1.16545,1.16552,18.62,1.1656,1.16567,1.1656,1.16567,13.8,True
'2018-07-10T06:45:00',1.16553,1.16553,1.1655,1.1655,7.48,1.16568,1.16568,1.16564,1.16564,8.22,False
'2018-07-10T06:46:00',1.16549,1.16551,1.16549,1.1655,12.24,1.16564,1.16567,1.16564,1.16564,9.26,False
'2018-07-10T06:47:00',1.16549,1.16549,1.16549,1.16549,5.49,1.16564,1.16564,1.16564,1.16564,3.61,False
'2018-07-10T06:48:00',1.16548,1.16549,1.16546,1.16546,13.26,1.16564,1.16564,1.16558,1.16559,7.61,True
'2018-07-10T06:49:00',1.16546,1.1655,1.16545,1.16547,33.85,1.1656,1.16564,1.16559,1.1656,23.64,False
'2018-07-10T06:50:00',1.16547,1.1655,1.16545,1.16545,40.15,1.1656,1.1656,1.16556,1.16557,28.13,False
'2018-07-10T06:51:00',1.16545,1.16546,1.16544,1.16545,9.55,1.16555,1.16557,1.16555,1.16557,6.02,True
'2018-07-10T06:52:00',1.16547,1.16547,1.16545,1.16545,7.24,1.16557,1.16561,1.16557,1.16559,5.35,True
'2018-07-10T06:53:00',1.16547,1.16548,1.16543,1.16547,35.28,1.16561,1.16561,1.16553,1.16556,24.87,True
'2018-07-10T06:54:00',1.16547,1.1655,1.16546,1.16546,25.09,1.16556,1.1656,1.16556,1.16558,21.45,True
'2018-07-10T06:55:00',1.16546,1.16552,1.16545,1.16546,33.23,1.16558,1.1656,1.16557,1.16557,23.4,False
'2018-07-10T06:56:00',1.16545,1.16546,1.16542,1.16545,37.95,1.16557,1.1656,1.16553,1.16554,29.87,False
'2018-07-10T06:57:00',1.16543,1.16544,1.16542,1.16543,65.34,1.16554,1.16557,1.16553,1.16557,31.06,True
'2018-07-10T06:58:00',1.16543,1.16544,1.16536,1.16537,39.7,1.16557,1.16558,1.16548,1.16552,24.24,True
'2018-07-10T06:59:00',1.16537,1.16548,1.16535,1.16548,53.31,1.1655,1.16563,1.16547,1.16563,43.73,True
'2018-07-10T07:00:00',1.16548,1.1655,1.16542,1.16547,58.81,1.16562,1.16565,1.16555,1.16557,48.49,False
'2018-07-10T07:01:00',1.16547,1.16548,1.16539,1.16539,38.19,1.1656,1.16563,1.1655,1.16551,39.57,False
'2018-07-10T07:02:00',1.16539,1.1654,1.16536,1.16537,27.72,1.16552,1.16553,1.16549,1.16549,14.81,False
'2018-07-10T07:03:00',1.16537,1.16539,1.16524,1.16524,62.09,1.16548,1.16552,1.16537,1.16538,53.31,False
'2018-07-10T07:04:00',1.16524,1.16532,1.16524,1.16529,48.43,1.16539,1.16542,1.16535,1.16542,34.24,True
'2018-07-10T07:05:00',1.1653,1.16534,1.16528,1.16531,37.42,1.16542,1.16545,1.16537,1.16543,28.37,True
'2018-07-10T07:06:00',1.16532,1.16547,1.1653,1.16545,55.66,1.16543,1.1656,1.16543,1.16558,49.34,False
'2018-07-10T07:07:00',1.16545,1.16547,1.1654,1.16545,31.54,1.16559,1.1656,1.16556,1.1656,32.48,True
'2018-07-10T07:08:00',1.16545,1.1655,1.16536,1.16547,57.58,1.1656,1.16563,1.16551,1.16562,49.4,False
'2018-07-10T07:09:00',1.16549,1.16549,1.16537,1.16538,49.31,1.16562,1.16562,1.16551,1.16552,47.98,True
'2018-07-10T07:10:00',1.16537,1.16552,1.16537,1.16549,51.92,1.16551,1.16566,1.16551,1.16562,85.65,False
'2018-07-10T07:11:00',1.1655,1.1655,1.16539,1.16544,48.56,1.16562,1.16563,1.16553,1.16557,42.23,True
'2018-07-10T07:12:00',1.16546,1.16554,1.16546,1.1655,38.92,1.16559,1.16568,1.16559,1.16565,44.02,False
'2018-07-10T07:13:00',1.16549,1.1655,1.16541,1.16544,49.76,1.16564,1.16564,1.16554,1.16556,50.2,False
'2018-07-10T07:14:00',1.16544,1.1655,1.16544,1.1655,19.81,1.16557,1.16563,1.16557,1.16562,18.18,False
'2018-07-10T07:15:00',1.1655,1.1655,1.16541,1.16548,24.67,1.16561,1.16563,1.16557,1.16562,39.86,False
'2018-07-10T07:16:00',1.16549,1.1655,1.16544,1.16548,25.41,1.16562,1.16563,1.16556,1.16561,20.15,False
'2018-07-10T07:17:00',1.16548,1.16548,1.16545,1.16548,18.98,1.1656,1.16561,1.16558,1.16561,22.53,True
'2018-07-10T07:18:00',1.16548,1.16557,1.16544,1.16556,48.17,1.1656,1.16571,1.16556,1.1657,54.91,True
'2018-07-10T07:19:00',1.16558,1.16558,1.16553,1.16558,23.35,1.16571,1.16571,1.16567,1.16571,35.93,True
'2018-07-10T07:20:00',1.16557,1.16561,1.16555,1.16556,52.78,1.1657,1.16574,1.16567,1.1657,38.71,True
'2018-07-10T07:21:00',1.16558,1.16563,1.16553,1.16555,48.9,1.16571,1.16574,1.16568,1.16568,73.37,False
'2018-07-10T07:22:00',1.16555,1.16558,1.16549,1.16557,31.06,1.16567,1.1657,1.16562,1.16569,44.7,False
'2018-07-10T07:23:00',1.16557,1.16557,1.16548,1.1655,30.9,1.16568,1.1657,1.16563,1.16564,34.88,False
'2018-07-10T07:24:00',1.1655,1.16556,1.16547,1.16551,42.84,1.16564,1.16568,1.1656,1.16564,37.02,True
'2018-07-10T07:25:00',1.1655,1.16557,1.1655,1.16556,23.16,1.16562,1.16569,1.16561,1.16569,18.86,True
'2018-07-10T07:26:00',1.16557,1.16561,1.16557,1.1656,23.55,1.16569,1.16572,1.16569,1.16572,19.85,False
'2018-07-10T07:27:00',1.16559,1.16559,1.16558,1.16558,6.56,1.16572,1.16572,1.1657,1.1657,6.62,True
'2018-07-10T07:28:00',1.16557,1.16564,1.16556,1.16558,50.18,1.1657,1.16576,1.16568,1.1657,33.93,False
'2018-07-10T07:29:00',1.16558,1.16558,1.16548,1.16553,34.93,1.1657,1.16571,1.16562,1.16566,38.38,False
'2018-07-10T07:30:00',1.16553,1.16557,1.16553,1.16555,46.69,1.16566,1.1657,1.16566,1.16569,40.63,True
'2018-07-10T07:31:00',1.16555,1.16558,1.16555,1.16558,22.22,1.16569,1.16572,1.16569,1.1657,20.86,True
'2018-07-10T07:32:00',1.16558,1.16564,1.16556,1.16561,33.79,1.1657,1.16574,1.16569,1.16574,42.11,False
'2018-07-10T07:33:00',1.16562,1.16564,1.16555,1.16558,68.28,1.16574,1.16574,1.16569,1.16571,71.27,False
'2018-07-10T07:34:00',1.16558,1.1656,1.1655,1.1655,70.41,1.16571,1.16573,1.16563,1.16563,96.76,False
'2018-07-10T07:35:00',1.1655,1.16559,1.16546,1.16549,64.51,1.16562,1.16571,1.16559,1.1656,92.7,False
'2018-07-10T07:36:00',1.16549,1.16556,1.16545,1.16552,57.77,1.16559,1.1657,1.16556,1.16566,70.6,False
'2018-07-10T07:37:00',1.16552,1.16553,1.1655,1.1655,24.31,1.16565,1.16566,1.16562,1.16562,23.78,False
'2018-07-10T07:38:00',1.16549,1.16553,1.16545,1.16551,50.73,1.16562,1.16566,1.16559,1.16563,52.63,True
'2018-07-10T07:39:00',1.1655,1.16554,1.16536,1.16536,57.74,1.16563,1.16567,1.1655,1.1655,71.72,False
'2018-07-10T07:40:00',1.16538,1.1655,1.16538,1.16543,42.96,1.16551,1.16564,1.16551,1.16556,46.63,False
'2018-07-10T07:41:00',1.16546,1.16549,1.16524,1.16529,101.12,1.16558,1.16563,1.16537,1.16544,79.31,False
'2018-07-10T07:42:00',1.16529,1.16535,1.16529,1.1653,84.84,1.16545,1.16549,1.16544,1.16545,72.33,True
'2018-07-10T07:43:00',1.1653,1.1654,1.16529,1.16536,99.9,1.16545,1.16553,1.16543,1.1655,121.73,True
'2018-07-10T07:44:00',1.16536,1.16541,1.16534,1.16534,63.31,1.1655,1.16555,1.16546,1.16547,55.16,False
'2018-07-10T07:45:00',1.16534,1.16538,1.16525,1.16525,86.52,1.16548,1.16551,1.16538,1.16538,68.02,False
'2018-07-10T07:46:00',1.16525,1.16528,1.16523,1.16526,37.78,1.16538,1.16539,1.16537,1.16539,42.46,True
'2018-07-10T07:47:00',1.16526,1.16538,1.16526,1.16533,57.46,1.16538,1.16551,1.16538,1.16546,68.21,False
'2018-07-10T07:48:00',1.16533,1.16533,1.16524,1.16524,85.88,1.16545,1.16545,1.16537,1.16537,111.14,True
'2018-07-10T07:49:00',1.16524,1.16535,1.16522,1.1653,73.64,1.16538,1.16547,1.16535,1.16544,105.99,True
'2018-07-10T07:50:00',1.16532,1.16536,1.16532,1.16534,55.43,1.16544,1.16549,1.16544,1.16547,70.13,False
'2018-07-10T07:51:00',1.16533,1.16536,1.16533,1.16535,59.79,1.16547,1.16548,1.16545,1.16547,76.62,True
'2018-07-10T07:52:00',1.16535,1.16536,1.16532,1.16532,61.93,1.16548,1.1655,1.16546,1.16547,69.72,True
'2018-07-10T07:53:00',1.16532,1.16545,1.16531,1.16542,82.93,1.16546,1.16559,1.16545,1.16555,90.64,True
'2018-07-10T07:54:00',1.16542,1.16549,1.16539,1.1654,82.83,1.16554,1.16562,1.16551,1.16553,85.83,True
'2018-07-10T07:55:00',1.1654,1.16553,1.1654,1.16553,101.55,1.16554,1.16565,1.16554,1.16565,113.92,True
'2018-07-10T07:56:00',1.16553,1.16554,1.16542,1.16546,67.64,1.16566,1.16566,1.16553,1.16557,96.42,False
'2018-07-10T07:57:00',1.16546,1.16548,1.16544,1.16547,82.71,1.16556,1.16561,1.16556,1.16561,106.61,False
'2018-07-10T07:58:00',1.16547,1.16547,1.16538,1.16538,132.12,1.16559,1.16559,1.16549,1.16549,93.72,False
'2018-07-10T07:59:00',1.16539,1.16546,1.16538,1.16546,45.87,1.16552,1.16559,1.1655,1.16559,35.43,True
'2018-07-10T08:00:00',1.16547,1.16547,1.1652,1.16527,153.74,1.1656,1.1656,1.16533,1.16541,142.74,False
'2018-07-10T08:01:00',1.16525,1.16535,1.16523,1.16533,44.77,1.16538,1.16549,1.16535,1.16545,48.66,True
'2018-07-10T08:02:00',1.16534,1.16545,1.1653,1.16533,76.28,1.16545,1.16557,1.16542,1.16546,83.99,False
'2018-07-10T08:03:00',1.16534,1.16539,1.1653,1.1653,86.46,1.16547,1.16551,1.16542,1.16543,91.89,False
'2018-07-10T08:04:00',1.16531,1.16533,1.16507,1.16509,98.01,1.16545,1.16545,1.16517,1.16518,103.52,False
'2018-07-10T08:05:00',1.16506,1.16518,1.1648,1.16489,115.44,1.16518,1.16526,1.16492,1.16503,109.69,False
'2018-07-10T08:06:00',1.16489,1.1649,1.16477,1.16483,61.81,1.16501,1.16504,1.16489,1.16495,66.07,True
'2018-07-10T08:07:00',1.16483,1.16498,1.16483,1.16498,67.91,1.16493,1.1651,1.16493,1.1651,78.03,True
'2018-07-10T08:08:00',1.16497,1.16506,1.16493,1.16499,62.68,1.1651,1.16518,1.16506,1.16511,72.4,False
'2018-07-10T08:09:00',1.165,1.16506,1.16496,1.165,75.3,1.16511,1.16518,1.16507,1.16511,124.06,False
'2018-07-10T08:10:00',1.165,1.16504,1.1648,1.1648,82.86,1.1651,1.16515,1.16493,1.16494,96.2,False
'2018-07-10T08:11:00',1.1648,1.16497,1.1648,1.16489,73.16,1.16494,1.1651,1.16493,1.165,97.22,False
'2018-07-10T08:12:00',1.16489,1.16497,1.16482,1.16483,71.52,1.16501,1.1651,1.16495,1.16497,93.65,False
'2018-07-10T08:13:00',1.16483,1.1649,1.16482,1.16482,62.71,1.16494,1.165,1.16494,1.16496,59.38,False
'2018-07-10T08:14:00',1.16484,1.16487,1.16476,1.16482,63.06,1.16496,1.16499,1.16488,1.16495,73.1,False
'2018-07-10T08:15:00',1.16482,1.16486,1.16479,1.16482,103.95,1.16495,1.16498,1.1649,1.16493,111.91,False
'2018-07-10T08:16:00',1.16483,1.16483,1.16465,1.16469,114.14,1.16494,1.16494,1.16476,1.16483,85.11,False
'2018-07-10T08:17:00',1.1647,1.1648,1.16466,1.16466,97.61,1.16484,1.16493,1.16478,1.16478,78.97,False
'2018-07-10T08:18:00',1.16465,1.16473,1.16462,1.16467,115.0,1.16476,1.16485,1.16473,1.1648,139.07,False
'2018-07-10T08:19:00',1.16467,1.1647,1.16445,1.16452,156.94,1.1648,1.16484,1.16456,1.16464,185.67,True
'2018-07-10T08:20:00',1.16454,1.16477,1.16451,1.16457,161.72,1.16468,1.16488,1.16465,1.16471,133.78,False
'2018-07-10T08:21:00',1.16457,1.16474,1.16453,1.16474,103.71,1.16471,1.16487,1.16465,1.16487,81.81,True
'2018-07-10T08:22:00',1.16474,1.16475,1.16462,1.16464,99.34,1.16487,1.16488,1.16472,1.16477,106.99,True
'2018-07-10T08:23:00',1.16464,1.1648,1.16464,1.16476,105.13,1.16477,1.16493,1.16475,1.16488,83.95,False
'2018-07-10T08:24:00',1.16475,1.16475,1.16462,1.16462,103.37,1.16487,1.16487,1.16474,1.16474,105.34,True
'2018-07-10T08:25:00',1.16462,1.16477,1.16462,1.16476,121.59,1.16475,1.16488,1.16473,1.16487,106.13,False
'2018-07-10T08:26:00',1.16475,1.16475,1.16471,1.16472,101.13,1.16488,1.16488,1.16482,1.16485,66.92,True
'2018-07-10T08:27:00',1.16472,1.16477,1.16469,1.16475,102.01,1.16484,1.1649,1.16479,1.16488,73.27,False
'2018-07-10T08:28:00',1.16474,1.16476,1.16466,1.16467,166.92,1.16487,1.16489,1.16477,1.16477,108.78,False
'2018-07-10T08:29:00',1.16466,1.1647,1.16464,1.16467,104.61,1.16477,1.16481,1.16474,1.16478,119.45,True
'2018-07-10T08:30:00',1.16467,1.16473,1.16464,1.16473,149.01,1.16477,1.16484,1.16476,1.16484,128.86,True
'2018-07-10T08:31:00',1.16473,1.16485,1.16467,1.16482,108.63,1.16483,1.16497,1.1648,1.16496,97.94,False
'2018-07-10T08:32:00',1.16481,1.16485,1.16464,1.16464,113.55,1.16494,1.16497,1.16477,1.16477,71.46,False
'2018-07-10T08:33:00',1.16465,1.16469,1.16456,1.16469,153.41,1.16477,1.1648,1.16467,1.1648,129.56,True
'2018-07-10T08:34:00',1.16469,1.1647,1.16458,1.16463,96.76,1.16481,1.16482,1.1647,1.16476,103.88,False
'2018-07-10T08:35:00',1.16462,1.1647,1.16462,1.1647,76.68,1.16474,1.16482,1.16473,1.16482,71.44,True
'2018-07-10T08:36:00',1.16471,1.16487,1.16466,1.16485,94.14,1.16483,1.16498,1.16478,1.16497,114.78,True
'2018-07-10T08:37:00',1.16483,1.16498,1.16481,1.16494,138.36,1.16493,1.16511,1.16493,1.16507,140.78,True
'2018-07-10T08:38:00',1.16491,1.16506,1.1649,1.165,97.8,1.16504,1.16518,1.16503,1.16509,98.67,False
'2018-07-10T08:39:00',1.16498,1.16499,1.16482,1.16484,95.15,1.16509,1.16509,1.16494,1.16495,88.38,False
'2018-07-10T08:40:00',1.16485,1.16486,1.16478,1.16485,112.66,1.16495,1.16497,1.16489,1.16497,141.73,True
'2018-07-10T08:41:00',1.16486,1.16502,1.16486,1.16499,151.92,1.16497,1.16514,1.16497,1.1651,189.8,False
'2018-07-10T08:42:00',1.16501,1.16501,1.16484,1.16488,112.71,1.16512,1.16512,1.16497,1.16499,108.37,False
'2018-07-10T08:43:00',1.16488,1.16495,1.16484,1.16489,92.5,1.16499,1.16505,1.16496,1.165,68.36,False
'2018-07-10T08:44:00',1.16489,1.16495,1.16487,1.16493,89.81,1.165,1.16503,1.16498,1.16502,57.62,True
'2018-07-10T08:45:00',1.16493,1.16497,1.16476,1.16486,157.71,1.16503,1.16508,1.1649,1.16497,148.1,False
'2018-07-10T08:46:00',1.16484,1.16486,1.1647,1.1647,100.37,1.16497,1.16498,1.16482,1.16484,84.42,False
'2018-07-10T08:47:00',1.1647,1.16481,1.1647,1.16477,112.63,1.16483,1.16492,1.16482,1.16489,87.41,False
'2018-07-10T08:48:00',1.16478,1.16479,1.16468,1.1647,123.1,1.16488,1.16491,1.16481,1.16481,104.23,False
'2018-07-10T08:49:00',1.1647,1.16476,1.1646,1.16466,104.44,1.16481,1.16484,1.16474,1.16479,112.82,True
'2018-07-10T08:50:00',1.16466,1.16479,1.16466,1.16479,91.86,1.16479,1.16492,1.16478,1.16492,186.12,False
'2018-07-10T08:51:00',1.16479,1.16479,1.16461,1.16462,119.01,1.16492,1.16492,1.16473,1.16475,114.07,False
'2018-07-10T08:52:00',1.16462,1.16466,1.1646,1.16461,119.48,1.16475,1.16478,1.16471,1.16471,155.19,True
'2018-07-10T08:53:00',1.1646,1.16471,1.1646,1.1647,80.7,1.16473,1.16482,1.16473,1.1648,72.1,True
'2018-07-10T08:54:00',1.16468,1.16482,1.16463,1.16482,60.9,1.16478,1.16492,1.16472,1.16492,48.3,True
'2018-07-10T08:55:00',1.16482,1.16497,1.16476,1.16495,98.49,1.16493,1.16508,1.16486,1.16507,122.08,True
'2018-07-10T08:56:00',1.16499,1.16513,1.16496,1.16506,125.36,1.16508,1.16524,1.16508,1.16513,128.46,True
'2018-07-10T08:57:00',1.16504,1.16519,1.16502,1.16519,90.06,1.16513,1.16526,1.16509,1.16525,59.23,False
'2018-07-10T08:58:00',1.16518,1.16518,1.16498,1.16504,85.94,1.16525,1.16525,1.16508,1.16511,82.67,True
'2018-07-10T08:59:00',1.16504,1.16538,1.16504,1.16519,138.54,1.16514,1.16547,1.16514,1.16528,195.13,False
'2018-07-10T09:00:00',1.16516,1.16517,1.16485,1.16497,165.79,1.16527,1.16528,1.16497,1.16509,173.07,True
'2018-07-10T09:01:00',1.16499,1.16522,1.16499,1.16516,174.94,1.16509,1.16531,1.16509,1.16527,130.41,True
'2018-07-10T09:02:00',1.16517,1.16526,1.1651,1.1652,181.12,1.16528,1.16538,1.1652,1.16531,176.29,False
'2018-07-10T09:03:00',1.16517,1.16523,1.16485,1.16488,143.54,1.1653,1.16534,1.16496,1.16502,133.8,False
'2018-07-10T09:04:00',1.16489,1.16492,1.16473,1.1648,123.44,1.16502,1.16502,1.16483,1.16489,103.02,False
'2018-07-10T09:05:00',1.16482,1.16488,1.16476,1.16484,122.21,1.1649,1.16498,1.16485,1.16495,117.68,False
'2018-07-10T09:06:00',1.16482,1.16486,1.16473,1.16474,133.81,1.16494,1.16499,1.16485,1.16486,126.37,True
'2018-07-10T09:07:00',1.16472,1.16487,1.16471,1.16475,137.4,1.16485,1.16499,1.16483,1.16488,122.72,False
'2018-07-10T09:08:00',1.16475,1.16478,1.16469,1.16473,113.82,1.16488,1.1649,1.16482,1.16487,131.89,True
'2018-07-10T09:09:00',1.16475,1.1648,1.1647,1.16475,99.51,1.16487,1.16491,1.16482,1.16487,95.37,False
'2018-07-10T09:10:00',1.16475,1.16478,1.16463,1.16476,159.2,1.16487,1.16489,1.16477,1.16489,160.07,True
'2018-07-10T09:11:00',1.16474,1.16482,1.16465,1.16482,109.05,1.16487,1.16492,1.16477,1.16492,139.54,True
'2018-07-10T09:12:00',1.16481,1.16486,1.16474,1.16483,88.81,1.16492,1.16495,1.16485,1.16492,129.03,False
'2018-07-10T09:13:00',1.16482,1.16484,1.16472,1.16473,91.73,1.16491,1.16493,1.16484,1.16486,111.93,True
'2018-07-10T09:14:00',1.16474,1.16485,1.16473,1.16485,67.15,1.16486,1.16494,1.16484,1.16494,100.68,True
'2018-07-10T09:15:00',1.16485,1.16491,1.16473,1.16482,86.31,1.16494,1.16501,1.16484,1.16492,118.27,True
'2018-07-10T09:16:00',1.16479,1.16496,1.16479,1.16492,118.18,1.1649,1.16504,1.1649,1.16502,141.44,False
'2018-07-10T09:17:00',1.16493,1.16493,1.16485,1.16493,86.58,1.16503,1.16504,1.16497,1.16502,127.1,False
'2018-07-10T09:18:00',1.16493,1.16493,1.16482,1.16485,123.26,1.16503,1.16504,1.16492,1.16496,152.85,False
'2018-07-10T09:19:00',1.16485,1.1649,1.16462,1.16467,91.16,1.16496,1.16501,1.16472,1.16475,144.5,False
'2018-07-10T09:20:00',1.16465,1.1649,1.16465,1.16485,109.76,1.16474,1.16501,1.16474,1.16496,215.51,True
'2018-07-10T09:21:00',1.16485,1.16495,1.16479,1.16483,88.63,1.16496,1.16503,1.1649,1.16495,132.38,False
'2018-07-10T09:22:00',1.16483,1.16493,1.16482,1.16491,70.41,1.16495,1.16503,1.16493,1.16503,116.81,True
'2018-07-10T09:23:00',1.16492,1.16498,1.16489,1.16495,89.95,1.16503,1.16506,1.16498,1.16504,151.69,True
'2018-07-10T09:24:00',1.16494,1.16524,1.16494,1.1652,72.99,1.16504,1.16535,1.16504,1.16529,115.94,True
'2018-07-10T09:25:00',1.1652,1.16536,1.16519,1.16533,109.45,1.1653,1.16544,1.1653,1.16543,136.81,False
'2018-07-10T09:26:00',1.16532,1.16533,1.1652,1.1653,111.7,1.16542,1.16544,1.16532,1.16542,136.85,True
'2018-07-10T09:27:00',1.1653,1.16544,1.16525,1.16531,88.36,1.16542,1.16554,1.16537,1.16541,147.62,False
'2018-07-10T09:28:00',1.16531,1.16531,1.16524,1.16528,49.0,1.1654,1.16541,1.16534,1.16538,99.68,False
'2018-07-10T09:29:00',1.16529,1.16531,1.16517,1.16522,67.52,1.16538,1.16538,1.16529,1.16534,102.41,False
'2018-07-10T09:30:00',1.16522,1.16523,1.16502,1.16516,199.89,1.16534,1.16535,1.16513,1.16524,191.81,True
'2018-07-10T09:31:00',1.16517,1.16529,1.16509,1.16509,118.35,1.16526,1.16539,1.16519,1.16519,114.01,False
'2018-07-10T09:32:00',1.16508,1.16519,1.16504,1.16508,139.33,1.16519,1.16528,1.16516,1.16519,148.4,False
'2018-07-10T09:33:00',1.16509,1.1651,1.16488,1.16496,120.24,1.16519,1.16521,1.16496,1.16504,117.43,False
'2018-07-10T09:34:00',1.16495,1.16496,1.1648,1.16481,81.87,1.16505,1.16506,1.16492,1.16494,68.4,False
'2018-07-10T09:35:00',1.1648,1.16485,1.16475,1.16479,116.03,1.16493,1.16498,1.16486,1.1649,139.4,True
'2018-07-10T09:36:00',1.16479,1.16493,1.16475,1.1649,71.35,1.1649,1.16502,1.16488,1.16502,96.57,True
'2018-07-10T09:37:00',1.1649,1.16498,1.16487,1.16495,60.67,1.16501,1.16507,1.16496,1.16504,104.8,False
'2018-07-10T09:38:00',1.16495,1.16497,1.16485,1.16492,56.0,1.16503,1.16504,1.16493,1.16499,94.64,False
'2018-07-10T09:39:00',1.1649,1.16494,1.16487,1.16493,52.0,1.16496,1.16503,1.16495,1.165,87.39,False
'2018-07-10T09:40:00',1.16493,1.16494,1.16481,1.16489,73.24,1.16499,1.16501,1.16489,1.16495,132.92,True
'2018-07-10T09:41:00',1.16489,1.1651,1.1648,1.1651,75.24,1.16495,1.16521,1.16487,1.1652,116.43,False
'2018-07-10T09:42:00',1.16509,1.16509,1.16478,1.16497,94.53,1.16519,1.16519,1.16487,1.16501,113.04,False
'2018-07-10T09:43:00',1.16487,1.16487,1.16455,1.16472,121.59,1.16492,1.16494,1.16463,1.16483,166.49,False
'2018-07-10T09:44:00',1.16472,1.16472,1.16458,1.16461,56.96,1.16483,1.16483,1.16471,1.16473,93.98,False
'2018-07-10T09:45:00',1.16461,1.16468,1.16458,1.16463,85.26,1.16472,1.16479,1.1647,1.16472,122.63,True
'2018-07-10T09:46:00',1.16463,1.16477,1.16463,1.16476,115.43,1.16472,1.1649,1.16472,1.16488,160.02,True
'2018-07-10T09:47:00',1.16477,1.1648,1.16452,1.16452,121.23,1.16489,1.16491,1.16465,1.16465,106.42,False
'2018-07-10T09:48:00',1.16452,1.16454,1.16445,1.16448,127.23,1.16465,1.16465,1.16456,1.1646,117.87,False
'2018-07-10T09:49:00',1.16449,1.1645,1.16431,1.16437,75.67,1.16461,1.16461,1.16442,1.16447,83.73,False
'2018-07-10T09:50:00',1.16437,1.1644,1.16432,1.16438,99.11,1.16447,1.16451,1.16441,1.16448,64.47,True
'2018-07-10T09:51:00',1.16439,1.16452,1.16434,1.16448,97.19,1.16448,1.16462,1.16442,1.16456,133.28,True
'2018-07-10T09:52:00',1.16446,1.16457,1.16444,1.16446,126.86,1.16456,1.16469,1.16455,1.1646,114.97,False
'2018-07-10T09:53:00',1.16446,1.16451,1.16438,1.16438,146.07,1.1646,1.16462,1.16449,1.16449,127.39,False
'2018-07-10T09:54:00',1.16437,1.1645,1.16436,1.1645,68.18,1.1645,1.16464,1.16448,1.16464,59.69,True
'2018-07-10T09:55:00',1.1645,1.16457,1.16444,1.16449,144.42,1.16464,1.16469,1.16456,1.16461,180.79,False
'2018-07-10T09:56:00',1.16449,1.1645,1.16444,1.16447,100.21,1.16461,1.16462,1.16457,1.16459,92.62,False
'2018-07-10T09:57:00',1.16446,1.1645,1.16438,1.1644,173.88,1.16459,1.16462,1.1645,1.16451,152.19,True
'2018-07-10T09:58:00',1.16439,1.16472,1.16439,1.16471,98.64,1.16451,1.16483,1.16449,1.16481,150.82,False
'2018-07-10T09:59:00',1.1647,1.1647,1.16452,1.16461,100.25,1.16481,1.16482,1.16464,1.16471,144.46,True
'2018-07-10T10:00:00',1.1646,1.16472,1.16441,1.16468,152.2,1.1647,1.16483,1.16454,1.16481,179.53,False
'2018-07-10T10:01:00',1.16471,1.16472,1.16451,1.16456,97.71,1.16482,1.16482,1.16462,1.16467,135.13,True
'2018-07-10T10:02:00',1.1646,1.16483,1.16457,1.16478,143.57,1.1647,1.16495,1.16467,1.16489,134.62,False
'2018-07-10T10:03:00',1.16478,1.16478,1.16461,1.16464,129.67,1.1649,1.1649,1.16472,1.16475,154.94,False
'2018-07-10T10:04:00',1.16463,1.16466,1.1645,1.16451,106.19,1.16475,1.16478,1.16462,1.16462,95.95,False
'2018-07-10T10:05:00',1.1645,1.1645,1.16438,1.1645,162.97,1.1646,1.16462,1.16449,1.16462,80.43,True
'2018-07-10T10:06:00',1.1645,1.16451,1.16429,1.16449,142.76,1.16462,1.16465,1.16442,1.16462,138.61,True
'2018-07-10T10:07:00',1.16449,1.16458,1.16442,1.16451,93.71,1.16461,1.16467,1.16452,1.16461,115.18,True
'2018-07-10T10:08:00',1.16453,1.16468,1.1645,1.16467,67.31,1.16463,1.16477,1.16459,1.16477,97.13,True
'2018-07-10T10:09:00',1.16467,1.16486,1.16463,1.16482,77.43,1.16478,1.16497,1.16472,1.16492,116.66,True
'2018-07-10T10:10:00',1.16478,1.16493,1.16478,1.1649,66.6,1.16489,1.16503,1.16486,1.16501,105.2,False
'2018-07-10T10:11:00',1.1649,1.1649,1.1648,1.16483,58.94,1.16501,1.16501,1.1649,1.16491,102.22,False
'2018-07-10T10:12:00',1.16483,1.16489,1.16479,1.16479,32.0,1.16491,1.16497,1.16487,1.16489,38.45,True
'2018-07-10T10:13:00',1.16479,1.16489,1.16476,1.16484,56.22,1.16487,1.16501,1.16487,1.16494,69.69,True
'2018-07-10T10:14:00',1.16484,1.16493,1.16481,1.16481,59.17,1.16495,1.16504,1.16492,1.16492,80.64,True
'2018-07-10T10:15:00',1.16482,1.16494,1.16481,1.1649,52.72,1.16493,1.16505,1.1649,1.16501,66.34,True
'2018-07-10T10:16:00',1.16492,1.16495,1.16483,1.16488,61.8,1.16501,1.16506,1.16493,1.16499,76.75,True
'2018-07-10T10:17:00',1.16488,1.16498,1.16488,1.16491,68.09,1.16498,1.16509,1.16497,1.16502,99.44,False
'2018-07-10T10:18:00',1.16492,1.16496,1.16487,1.16489,84.92,1.16502,1.16506,1.16498,1.16501,126.4,True
'2018-07-10T10:19:00',1.16489,1.16496,1.16487,1.16487,62.57,1.165,1.16507,1.16497,1.16498,100.9,False
'2018-07-10T10:20:00',1.16486,1.16491,1.16482,1.16485,96.12,1.16497,1.16502,1.16496,1.16498,129.18,False
'2018-07-10T10:21:00',1.16485,1.16486,1.1648,1.16483,119.28,1.16498,1.16499,1.16491,1.16492,96.61,False
'2018-07-10T10:22:00',1.16482,1.16483,1.16475,1.16478,116.85,1.16492,1.16494,1.16486,1.1649,148.16,True
'2018-07-10T10:23:00',1.1648,1.16488,1.1648,1.16483,91.37,1.1649,1.16499,1.1649,1.16496,84.86,False
'2018-07-10T10:24:00',1.16484,1.16486,1.16478,1.16483,81.41,1.16496,1.16498,1.16491,1.16495,91.81,True
'2018-07-10T10:25:00',1.16482,1.1649,1.16481,1.16486,89.45,1.16494,1.16503,1.16493,1.16498,97.08,False
'2018-07-10T10:26:00',1.16488,1.16489,1.1648,1.16482,112.6,1.16499,1.165,1.16488,1.16492,97.36,False
'2018-07-10T10:27:00',1.1648,1.16483,1.16457,1.16457,88.61,1.1649,1.16492,1.16468,1.1647,81.23,False
'2018-07-10T10:28:00',1.16456,1.16475,1.16456,1.16465,101.64,1.1647,1.16489,1.16466,1.16477,128.35,True
'2018-07-10T10:29:00',1.16467,1.16481,1.16466,1.16473,114.0,1.16478,1.16494,1.16478,1.16483,171.26,False
'2018-07-10T10:30:00',1.16472,1.16476,1.16466,1.16468,176.74,1.16483,1.16489,1.16476,1.16481,252.92,False
'2018-07-10T10:31:00',1.16468,1.16473,1.16465,1.1647,138.29,1.16481,1.16485,1.16475,1.16481,156.65,True
'2018-07-10T10:32:00',1.16475,1.16491,1.16469,1.16486,122.16,1.16483,1.165,1.1648,1.16498,136.42,True
'2018-07-10T10:33:00',1.16486,1.16496,1.16486,1.16493,90.44,1.16498,1.16507,1.16498,1.16505,126.38,False
'2018-07-10T10:34:00',1.16493,1.16493,1.16475,1.16479,92.45,1.16505,1.16505,1.16486,1.16488,111.97,False
'2018-07-10T10:35:00',1.16479,1.1648,1.16465,1.16466,122.72,1.16488,1.16491,1.16476,1.16477,86.19,False
'2018-07-10T10:36:00',1.16465,1.16469,1.16464,1.16468,120.06,1.16477,1.16478,1.1647,1.16478,103.97,True
'2018-07-10T10:37:00',1.1647,1.1647,1.16464,1.16466,111.73,1.16479,1.16481,1.16472,1.16478,73.1,False
'2018-07-10T10:38:00',1.16466,1.16469,1.16456,1.16466,121.85,1.16478,1.16479,1.16465,1.16477,95.62,True
'2018-07-10T10:39:00',1.16467,1.16477,1.16454,1.1647,196.9,1.16479,1.16488,1.16465,1.16479,171.32,False
'2018-07-10T10:40:00',1.16467,1.16471,1.16459,1.16459,106.01,1.16479,1.16482,1.16469,1.16469,104.48,False
'2018-07-10T10:41:00',1.1646,1.16461,1.16455,1.16457,102.35,1.16469,1.1647,1.16464,1.16466,59.57,False
'2018-07-10T10:42:00',1.16458,1.16458,1.16441,1.16445,136.09,1.16467,1.16467,1.16451,1.16455,105.16,False
'2018-07-10T10:43:00',1.16442,1.16449,1.16436,1.16442,163.81,1.16454,1.16459,1.16447,1.16453,166.73,False
'2018-07-10T10:44:00',1.16444,1.16444,1.16433,1.16436,102.34,1.16454,1.16454,1.16444,1.16444,104.31,True
'2018-07-10T10:45:00',1.16435,1.16445,1.16431,1.16436,146.25,1.16445,1.16456,1.16441,1.16446,117.68,True
'2018-07-10T10:46:00',1.16435,1.16466,1.16433,1.16464,132.3,1.16446,1.16478,1.16443,1.16476,204.59,True
'2018-07-10T10:47:00',1.16464,1.16468,1.16449,1.16462,148.79,1.16476,1.16478,1.16459,1.16475,144.49,True
'2018-07-10T10:48:00',1.1646,1.16475,1.16458,1.16473,86.78,1.16472,1.16485,1.16471,1.16484,135.21,False
'2018-07-10T10:49:00',1.16471,1.16471,1.16442,1.16442,114.0,1.16481,1.16481,1.16453,1.16453,116.16,False
'2018-07-10T10:50:00',1.1644,1.16451,1.16437,1.16437,100.41,1.16452,1.16461,1.16448,1.16448,152.85,True
'2018-07-10T10:51:00',1.16437,1.16454,1.16435,1.16443,123.72,1.16448,1.16465,1.16446,1.16454,98.72,True
'2018-07-10T10:52:00',1.16444,1.16462,1.16439,1.16442,135.2,1.16455,1.16474,1.16451,1.16455,131.27,False
'2018-07-10T10:53:00',1.16441,1.16449,1.16437,1.16441,145.33,1.16455,1.1646,1.1645,1.16453,156.25,False
'2018-07-10T10:54:00',1.16442,1.16447,1.16436,1.16436,119.51,1.16452,1.16457,1.16447,1.16447,89.47,True
'2018-07-10T10:55:00',1.16436,1.16468,1.16431,1.16458,157.19,1.16447,1.1648,1.16442,1.16468,133.73,True
'2018-07-10T10:56:00',1.16457,1.16479,1.16457,1.16476,126.46,1.16468,1.16491,1.16468,1.16489,121.9,True
'2018-07-10T10:57:00',1.16477,1.16482,1.16472,1.16472,125.46,1.16489,1.16494,1.16484,1.16485,148.6,False
'2018-07-10T10:58:00',1.16472,1.16478,1.16464,1.16471,62.61,1.16483,1.16491,1.16473,1.16484,65.07,False
'2018-07-10T10:59:00',1.1647,1.1647,1.16445,1.16446,124.83,1.16481,1.16483,1.16461,1.16463,121.4,False
'2018-07-10T11:00:00',1.16454,1.16454,1.16414,1.16425,306.34,1.16463,1.16464,1.16422,1.16433,238.4,False
'2018-07-10T11:01:00',1.16425,1.16441,1.16424,1.16433,191.0,1.16433,1.1645,1.16433,1.16443,107.82,False
'2018-07-10T11:02:00',1.16433,1.16438,1.16431,1.16435,57.65,1.16443,1.16449,1.1644,1.16445,39.43,True
'2018-07-10T11:03:00',1.16434,1.16439,1.16407,1.16407,174.59,1.16445,1.16449,1.16417,1.16417,138.77,False
'2018-07-10T11:04:00',1.16398,1.16418,1.16396,1.16406,221.27,1.16408,1.16427,1.16404,1.1642,194.95,True
'2018-07-10T11:05:00',1.16405,1.16434,1.164,1.16426,229.61,1.16419,1.16448,1.16413,1.16437,212.0,True
'2018-07-10T11:06:00',1.16426,1.16444,1.16415,1.16422,114.62,1.16438,1.16455,1.16427,1.16433,146.58,False
'2018-07-10T11:07:00',1.16421,1.16433,1.16417,1.16433,100.6,1.16433,1.16445,1.16429,1.16445,123.26,True
'2018-07-10T11:08:00',1.16433,1.16475,1.16431,1.16459,169.63,1.16445,1.16485,1.16442,1.16471,163.27,False
'2018-07-10T11:09:00',1.16459,1.16459,1.16439,1.16445,138.05,1.16469,1.16469,1.16452,1.16457,126.11,False
'2018-07-10T11:10:00',1.16445,1.16448,1.16434,1.16434,106.89,1.16457,1.16458,1.16447,1.16447,107.09,False
'2018-07-10T11:11:00',1.16434,1.16434,1.16422,1.16425,77.58,1.16446,1.16447,1.16435,1.16438,88.4,True
'2018-07-10T11:12:00',1.16426,1.16437,1.1642,1.16433,108.48,1.16435,1.16449,1.16433,1.16446,146.35,False
'2018-07-10T11:13:00',1.16433,1.16433,1.16411,1.16413,66.79,1.16444,1.16444,1.16421,1.16425,82.81,False
'2018-07-10T11:14:00',1.16413,1.16418,1.16396,1.16402,105.31,1.16425,1.16429,1.16407,1.16413,88.87,False
'2018-07-10T11:15:00',1.16401,1.16415,1.16397,1.16413,117.56,1.16413,1.16428,1.16408,1.16424,89.16,False
'2018-07-10T11:16:00',1.16411,1.16411,1.16396,1.164,103.49,1.16423,1.16423,1.16407,1.16411,71.22,False
'2018-07-10T11:17:00',1.16399,1.16403,1.16396,1.16397,86.44,1.1641,1.16413,1.16404,1.16406,50.97,True
'2018-07-10T11:18:00',1.16397,1.16412,1.16394,1.1641,96.5,1.16404,1.16423,1.16403,1.16421,91.82,False
'2018-07-10T11:19:00',1.1641,1.1641,1.16398,1.16405,68.13,1.16417,1.16417,1.16409,1.16416,92.88,True
'2018-07-10T11:20:00',1.16404,1.1643,1.16403,1.16428,170.19,1.16414,1.16443,1.16414,1.16442,113.44,True
'2018-07-10T11:21:00',1.16428,1.1644,1.16422,1.16435,148.39,1.16441,1.1645,1.16435,1.16449,96.27,True
'2018-07-10T11:22:00',1.16436,1.16442,1.16434,1.16442,127.73,1.16449,1.16454,1.16445,1.16453,106.6,True
'2018-07-10T11:23:00',1.16443,1.16449,1.16441,1.16446,134.35,1.16452,1.16461,1.16452,1.16457,103.71,True
'2018-07-10T11:24:00',1.16445,1.16455,1.16436,1.16454,91.22,1.16457,1.16466,1.16447,1.16465,76.45,True
'2018-07-10T11:25:00',1.16454,1.16459,1.16454,1.16455,100.81,1.16463,1.1647,1.16463,1.16465,62.9,True
'2018-07-10T11:26:00',1.16454,1.16462,1.16454,1.16458,81.66,1.16465,1.16471,1.16464,1.16469,72.12,False
'2018-07-10T11:27:00',1.16458,1.16461,1.16457,1.16458,87.19,1.16469,1.16472,1.16467,1.16468,64.31,True
'2018-07-10T11:28:00',1.16458,1.16463,1.16454,1.16459,127.33,1.16469,1.16473,1.16467,1.1647,92.92,False
'2018-07-10T11:29:00',1.16458,1.16462,1.16442,1.1645,127.43,1.16469,1.16469,1.16455,1.1646,126.33,False
'2018-07-10T11:30:00',1.16449,1.16459,1.16444,1.16454,150.42,1.16461,1.16471,1.16456,1.16465,133.87,True
'2018-07-10T11:31:00',1.16455,1.16462,1.16454,1.16459,95.19,1.16465,1.16471,1.16465,1.16469,83.67,False
'2018-07-10T11:32:00',1.16459,1.16459,1.16436,1.16441,123.07,1.16469,1.16469,1.16447,1.16452,114.65,False
'2018-07-10T11:33:00',1.16442,1.16442,1.16435,1.16438,69.3,1.16452,1.16453,1.16446,1.16448,55.19,True
'2018-07-10T11:34:00',1.16437,1.16452,1.16437,1.16443,119.45,1.1645,1.16462,1.1645,1.16456,93.87,False
'2018-07-10T11:35:00',1.16444,1.16449,1.16441,1.16445,65.59,1.16456,1.1646,1.16451,1.16453,69.38,False
'2018-07-10T11:36:00',1.16445,1.16447,1.16432,1.16437,81.68,1.16454,1.16458,1.16444,1.16447,66.58,False
'2018-07-10T11:37:00',1.16437,1.16445,1.16429,1.1643,82.0,1.16448,1.16452,1.16438,1.16441,71.13,False
'2018-07-10T11:38:00',1.16431,1.16436,1.16426,1.16432,89.07,1.16441,1.16446,1.16436,1.16441,60.28,True
'2018-07-10T11:39:00',1.16433,1.1644,1.16429,1.16432,90.75,1.16441,1.1645,1.16439,1.16444,60.36,False
'2018-07-10T11:40:00',1.16433,1.16439,1.16429,1.16429,86.08,1.16443,1.16449,1.1644,1.1644,62.47,False
'2018-07-10T11:41:00',1.16428,1.16434,1.16425,1.16431,64.36,1.16439,1.16441,1.16437,1.1644,44.51,True
'2018-07-10T11:42:00',1.16431,1.16443,1.16429,1.16438,72.79,1.16441,1.16455,1.16439,1.16448,55.88,False
'2018-07-10T11:43:00',1.16438,1.16443,1.16425,1.16427,72.93,1.16448,1.16453,1.16435,1.16438,61.95,True
'2018-07-10T11:44:00',1.16431,1.16448,1.16431,1.16448,103.38,1.1644,1.16458,1.1644,1.16456,83.34,True
'2018-07-10T11:45:00',1.16449,1.16452,1.16443,1.16443,100.58,1.16456,1.16462,1.16452,1.16456,100.58,True
'2018-07-10T11:46:00',1.16448,1.16464,1.16448,1.1645,88.16,1.16456,1.16473,1.16456,1.16461,120.36,False
'2018-07-10T11:47:00',1.1645,1.16451,1.16404,1.16404,93.61,1.16461,1.16461,1.16414,1.16415,118.61,False
'2018-07-10T11:48:00',1.16404,1.1641,1.16391,1.16396,106.18,1.16416,1.16421,1.16402,1.16404,138.5,False
'2018-07-10T11:49:00',1.16395,1.16402,1.16391,1.16397,111.37,1.16405,1.16414,1.16403,1.16407,139.55,True
'2018-07-10T11:50:00',1.16397,1.16407,1.16397,1.16405,65.88,1.16407,1.1642,1.16407,1.16415,83.48,True
'2018-07-10T11:51:00',1.16403,1.16412,1.164,1.16404,80.43,1.16415,1.16423,1.16412,1.16415,81.07,True
'2018-07-10T11:52:00',1.16406,1.16434,1.16406,1.1643,99.91,1.16418,1.16443,1.16417,1.16441,108.25,False
'2018-07-10T11:53:00',1.1643,1.16432,1.16418,1.16421,115.8,1.16442,1.16443,1.16428,1.16432,157.28,False
'2018-07-10T11:54:00',1.16421,1.16424,1.16414,1.16421,150.05,1.16431,1.16437,1.16425,1.16432,172.17,True
'2018-07-10T11:55:00',1.16421,1.16438,1.16416,1.16427,91.02,1.16431,1.1645,1.16426,1.16438,120.87,True
'2018-07-10T11:56:00',1.16428,1.16444,1.16428,1.16444,104.05,1.16438,1.16455,1.16438,1.16455,125.25,True
'2018-07-10T11:57:00',1.16445,1.16466,1.16442,1.16466,122.48,1.16456,1.1648,1.16454,1.1648,118.01,True
'2018-07-10T11:58:00',1.16466,1.16478,1.16464,1.16477,126.63,1.1648,1.16489,1.16474,1.16488,141.4,True
'2018-07-10T11:59:00',1.16477,1.16483,1.16471,1.16472,112.41,1.16489,1.16496,1.16483,1.16484,100.82,False
'2018-07-10T12:00:00',1.16473,1.16479,1.16471,1.16472,115.52,1.16483,1.16491,1.16479,1.16484,134.81,False
'2018-07-10T12:01:00',1.16472,1.16476,1.16458,1.16458,97.63,1.16484,1.16487,1.1647,1.1647,108.05,False
'2018-07-10T12:02:00',1.16459,1.16463,1.16456,1.16463,91.95,1.16471,1.16476,1.16468,1.16476,150.49,True
'2018-07-10T12:03:00',1.16462,1.16481,1.16461,1.1648,115.27,1.16473,1.16495,1.16472,1.16493,149.13,True
'2018-07-10T12:04:00',1.1648,1.165,1.16479,1.16493,96.25,1.16492,1.1651,1.16492,1.16503,126.14,False
'2018-07-10T12:05:00',1.16493,1.165,1.16492,1.16496,84.65,1.16503,1.1651,1.16503,1.16507,68.94,True
'2018-07-10T12:06:00',1.16496,1.16504,1.16489,1.16494,73.06,1.16507,1.16511,1.16501,1.16506,83.54,True
'2018-07-10T12:07:00',1.16495,1.16512,1.16495,1.16508,77.27,1.16507,1.16522,1.16507,1.16519,97.31,True
'2018-07-10T12:08:00',1.16508,1.16524,1.16508,1.16519,91.73,1.16519,1.16533,1.16519,1.16529,124.16,False
'2018-07-10T12:09:00',1.16519,1.16522,1.16511,1.16515,106.41,1.16529,1.16533,1.16521,1.16526,147.43,True
'2018-07-10T12:10:00',1.16512,1.16524,1.1651,1.16524,77.11,1.16525,1.16535,1.16522,1.16533,105.96,True
'2018-07-10T12:11:00',1.16524,1.16527,1.165,1.16507,115.86,1.16533,1.16538,1.16512,1.1652,148.77,False
'2018-07-10T12:12:00',1.16507,1.16507,1.16491,1.16494,153.36,1.1652,1.1652,1.16503,1.16506,222.21,False
'2018-07-10T12:13:00',1.16493,1.16495,1.16482,1.16485,111.32,1.16501,1.16507,1.16493,1.16498,138.61,False
'2018-07-10T12:14:00',1.16485,1.16494,1.1648,1.16483,133.17,1.16497,1.16507,1.16491,1.16496,140.6,False
'2018-07-10T12:15:00',1.16483,1.16484,1.16473,1.16474,110.85,1.16494,1.16496,1.16481,1.16483,120.32,False
'2018-07-10T12:16:00',1.16474,1.16481,1.16473,1.16475,87.95,1.16486,1.1649,1.16483,1.16485,128.18,True
'2018-07-10T12:17:00',1.16475,1.16493,1.16474,1.16492,123.98,1.16486,1.16502,1.16483,1.16502,159.11,True
'2018-07-10T12:18:00',1.16491,1.16493,1.16479,1.16486,116.2,1.16502,1.16505,1.16492,1.16499,250.83,False
'2018-07-10T12:19:00',1.16488,1.16492,1.16487,1.16489,99.7,1.165,1.16503,1.16499,1.16499,139.12,True
'2018-07-10T12:20:00',1.1649,1.1651,1.16488,1.16505,125.74,1.165,1.16522,1.16498,1.16517,132.28,False
'2018-07-10T12:21:00',1.16505,1.16505,1.16488,1.16488,130.32,1.16518,1.16518,1.165,1.165,98.58,False
'2018-07-10T12:22:00',1.16484,1.16492,1.16484,1.16485,129.91,1.16496,1.16505,1.16493,1.16498,100.11,False
'2018-07-10T12:23:00',1.16487,1.16487,1.16467,1.16467,181.09,1.16499,1.16499,1.16478,1.16478,128.59,False
'2018-07-10T12:24:00',1.16467,1.16485,1.16466,1.16484,88.18,1.16478,1.16495,1.16476,1.16495,80.91,True
'2018-07-10T12:25:00',1.16486,1.16487,1.16472,1.16486,96.33,1.16495,1.16499,1.16485,1.16497,105.21,True
'2018-07-10T12:26:00',1.16486,1.16496,1.16486,1.16489,82.68,1.16497,1.16507,1.16497,1.16501,139.35,False
'2018-07-10T12:27:00',1.16488,1.16489,1.16478,1.16485,88.91,1.16499,1.16499,1.16489,1.16494,133.07,True
'2018-07-10T12:28:00',1.16486,1.16499,1.16486,1.16493,101.49,1.16496,1.16509,1.16496,1.16506,105.85,False
'2018-07-10T12:29:00',1.16494,1.16494,1.16477,1.16477,102.62,1.16506,1.16506,1.16488,1.1649,88.74,False
'2018-07-10T12:30:00',1.16477,1.16484,1.16476,1.16478,96.52,1.1649,1.16494,1.16489,1.16489,134.53,False
'2018-07-10T12:31:00',1.16477,1.16482,1.1647,1.16476,145.05,1.1649,1.16492,1.16482,1.16489,148.51,True
'2018-07-10T12:32:00',1.16479,1.16483,1.16477,1.1648,82.02,1.1649,1.16492,1.16488,1.16491,105.29,False
'2018-07-10T12:33:00',1.16479,1.16483,1.16476,1.16476,81.32,1.16491,1.16492,1.16487,1.16489,106.15,True
'2018-07-10T12:34:00',1.16478,1.16484,1.16473,1.16479,70.4,1.16489,1.16494,1.16483,1.16488,66.0,False
'2018-07-10T12:35:00',1.16479,1.16482,1.16476,1.1648,94.67,1.16488,1.16492,1.16487,1.1649,67.15,False
'2018-07-10T12:36:00',1.1648,1.16481,1.16473,1.16473,72.5,1.1649,1.16492,1.16482,1.16482,74.34,False
'2018-07-10T12:37:00',1.16473,1.1648,1.16473,1.16475,73.89,1.16483,1.16489,1.16482,1.16485,75.71,True
'2018-07-10T12:38:00',1.16475,1.16518,1.16475,1.16493,108.65,1.16485,1.1653,1.16484,1.16504,108.7,False
'2018-07-10T12:39:00',1.16493,1.165,1.16486,1.16499,99.51,1.16503,1.16512,1.16495,1.16511,126.4,True
'2018-07-10T12:40:00',1.16498,1.16543,1.16498,1.16534,129.58,1.1651,1.16552,1.1651,1.16543,184.81,False
'2018-07-10T12:41:00',1.16532,1.16536,1.16521,1.16521,113.18,1.16543,1.16546,1.16532,1.16532,92.21,False
'2018-07-10T12:42:00',1.16522,1.16522,1.16475,1.16489,138.65,1.16533,1.16533,1.16482,1.16497,77.96,False
'2018-07-10T12:43:00',1.16488,1.16507,1.16486,1.16504,157.79,1.16497,1.16518,1.16494,1.16517,114.93,True
'2018-07-10T12:44:00',1.16505,1.16517,1.16496,1.16517,127.38,1.16517,1.1653,1.1651,1.1653,170.38,True
'2018-07-10T12:45:00',1.16515,1.16531,1.16513,1.16531,89.95,1.16529,1.16542,1.16525,1.1654,149.42,False
'2018-07-10T12:46:00',1.1653,1.16531,1.16518,1.16522,70.81,1.1654,1.1654,1.16529,1.16533,110.53,False
'2018-07-10T12:47:00',1.1652,1.1652,1.16504,1.16506,110.04,1.16533,1.16533,1.16512,1.16514,87.91,False
'2018-07-10T12:48:00',1.16504,1.16505,1.16496,1.16499,88.95,1.16514,1.16515,1.16503,1.16507,50.91,False
'2018-07-10T12:49:00',1.16499,1.16504,1.16499,1.16503,56.26,1.16507,1.16511,1.16506,1.16511,39.61,True
'2018-07-10T12:50:00',1.16503,1.16508,1.16495,1.16496,111.2,1.16511,1.16517,1.16501,1.16505,77.2,False
'2018-07-10T12:51:00',1.16498,1.16507,1.16497,1.16503,68.55,1.16507,1.16515,1.16505,1.16512,51.81,True
'2018-07-10T12:52:00',1.16502,1.16518,1.16502,1.1651,52.39,1.16512,1.16531,1.16512,1.16518,49.92,False
'2018-07-10T12:53:00',1.16511,1.16516,1.16496,1.16497,170.96,1.1652,1.16527,1.16505,1.16509,117.1,False
'2018-07-10T12:54:00',1.16497,1.16498,1.16475,1.16492,182.97,1.16509,1.16511,1.16488,1.16505,179.98,False
'2018-07-10T12:55:00',1.16492,1.16498,1.16484,1.16485,182.43,1.16505,1.1651,1.16492,1.16492,160.13,False
'2018-07-10T12:56:00',1.16483,1.16498,1.16472,1.16496,190.12,1.16492,1.16509,1.16484,1.16504,164.15,True
'2018-07-10T12:57:00',1.16496,1.16504,1.16483,1.16483,129.68,1.16507,1.16516,1.16493,1.16493,104.67,False
'2018-07-10T12:58:00',1.16483,1.16491,1.16481,1.16486,122.4,1.16493,1.165,1.1649,1.16496,120.4,False
'2018-07-10T12:59:00',1.16485,1.16489,1.16481,1.16481,153.91,1.16495,1.165,1.1649,1.16494,158.71,True
'2018-07-10T13:00:00',1.16479,1.16493,1.16467,1.16492,198.73,1.16492,1.16505,1.1648,1.16503,183.9,True
'2018-07-10T13:01:00',1.16492,1.16505,1.16479,1.16495,176.18,1.16503,1.16513,1.16488,1.16505,199.07,False
'2018-07-10T13:02:00',1.16493,1.16499,1.16469,1.16476,195.46,1.16506,1.1651,1.16479,1.16487,192.6,False
'2018-07-10T13:03:00',1.16477,1.16491,1.16469,1.16478,187.02,1.16488,1.16499,1.16478,1.16489,125.91,True
'2018-07-10T13:04:00',1.16478,1.16499,1.16477,1.16499,152.6,1.1649,1.16511,1.16489,1.16511,145.38,True
'2018-07-10T13:05:00',1.16498,1.165,1.16478,1.16484,207.43,1.16512,1.16513,1.16489,1.16498,173.09,False
'2018-07-10T13:06:00',1.16483,1.16494,1.16479,1.16484,107.27,1.16497,1.16506,1.16491,1.16497,103.33,False
'2018-07-10T13:07:00',1.16485,1.16491,1.16472,1.16487,150.37,1.16497,1.16499,1.16485,1.16495,139.34,False
'2018-07-10T13:08:00',1.16485,1.16488,1.16448,1.16467,273.95,1.16495,1.16499,1.16459,1.16481,223.32,False
'2018-07-10T13:09:00',1.16467,1.16472,1.16448,1.16448,184.66,1.16481,1.16483,1.16461,1.16461,161.48,False
'2018-07-10T13:10:00',1.16447,1.16453,1.16437,1.16453,136.66,1.1646,1.16464,1.16451,1.16463,138.51,False
'2018-07-10T13:11:00',1.16451,1.16451,1.16438,1.16448,114.99,1.16463,1.16463,1.16448,1.16459,114.74,True
'2018-07-10T13:12:00',1.16448,1.16456,1.16433,1.16438,106.03,1.16459,1.16466,1.16444,1.16448,124.68,True
'2018-07-10T13:13:00',1.16438,1.16469,1.16436,1.16469,157.24,1.16448,1.16481,1.16447,1.16481,202.93,False
'2018-07-10T13:14:00',1.16467,1.16468,1.16439,1.16439,168.81,1.1648,1.16481,1.16449,1.16449,192.85,False
'2018-07-10T13:15:00',1.16438,1.16444,1.16428,1.16437,126.56,1.16449,1.16453,1.16441,1.16448,146.42,True
'2018-07-10T13:16:00',1.16436,1.16454,1.16424,1.16433,144.23,1.16448,1.16466,1.16434,1.16446,215.57,True
'2018-07-10T13:17:00',1.16433,1.16464,1.16433,1.16461,130.35,1.16446,1.16475,1.16446,1.16474,189.75,False
'2018-07-10T13:18:00',1.16457,1.16457,1.1644,1.16441,113.61,1.16467,1.16467,1.16448,1.16451,112.4,False
'2018-07-10T13:19:00',1.16442,1.16446,1.16435,1.16445,76.91,1.16451,1.16457,1.16445,1.16453,61.7,True
'2018-07-10T13:20:00',1.16443,1.16452,1.16441,1.16443,123.36,1.16453,1.16463,1.16452,1.16455,144.09,True
'2018-07-10T13:21:00',1.16443,1.16456,1.16442,1.16443,97.16,1.16455,1.16465,1.16452,1.16453,139.7,False
'2018-07-10T13:22:00',1.16444,1.1645,1.1644,1.16446,80.09,1.16453,1.16459,1.16452,1.16454,120.64,True
'2018-07-10T13:23:00',1.16446,1.16454,1.16441,1.16443,101.88,1.16454,1.16464,1.16451,1.16453,144.84,False
'2018-07-10T13:24:00',1.16443,1.16447,1.16438,1.16438,102.39,1.16453,1.16456,1.16445,1.16445,140.95,False
'2018-07-10T13:25:00',1.16438,1.16438,1.16417,1.1642,69.37,1.16445,1.16448,1.16426,1.16429,78.1,False
'2018-07-10T13:26:00',1.1642,1.16438,1.1642,1.16429,96.67,1.16429,1.16446,1.16429,1.1644,109.19,False
'2018-07-10T13:27:00',1.16429,1.16435,1.16416,1.16422,95.88,1.16439,1.16445,1.16422,1.1643,131.05,True
'2018-07-10T13:28:00',1.16422,1.16438,1.16421,1.16434,119.59,1.16429,1.1645,1.16429,1.16445,169.93,True
'2018-07-10T13:29:00',1.16435,1.16441,1.16427,1.16439,124.87,1.16445,1.1645,1.16437,1.1645,155.14,True
'2018-07-10T13:30:00',1.16439,1.16445,1.16426,1.16433,122.66,1.16448,1.16457,1.16435,1.16444,143.19,False
'2018-07-10T13:31:00',1.16434,1.16443,1.16433,1.16438,82.56,1.16444,1.16452,1.16444,1.16448,94.83,False
'2018-07-10T13:32:00',1.16436,1.16436,1.16417,1.16423,49.09,1.16447,1.16447,1.16429,1.16433,60.24,False
'2018-07-10T13:33:00',1.16423,1.16427,1.16389,1.16392,125.29,1.16433,1.16437,1.164,1.16402,145.73,False
'2018-07-10T13:34:00',1.16393,1.16423,1.16393,1.16421,112.22,1.16403,1.16433,1.16403,1.16433,166.68,True
'2018-07-10T13:35:00',1.16421,1.16434,1.16419,1.16422,80.7,1.16433,1.16445,1.1643,1.16433,99.67,True
'2018-07-10T13:36:00',1.16421,1.16439,1.16418,1.16433,105.13,1.16433,1.16448,1.16429,1.16444,115.34,True
'2018-07-10T13:37:00',1.16433,1.16441,1.16431,1.16437,57.46,1.16443,1.16449,1.16442,1.16445,73.76,False
'2018-07-10T13:38:00',1.16437,1.16438,1.16428,1.16433,58.32,1.16445,1.16445,1.16439,1.16442,58.81,False
'2018-07-10T13:39:00',1.16435,1.16435,1.16422,1.16426,72.99,1.16442,1.16444,1.16432,1.16435,81.24,False
'2018-07-10T13:40:00',1.16431,1.16433,1.16421,1.1643,49.71,1.1644,1.16442,1.16433,1.1644,61.23,True
'2018-07-10T13:41:00',1.16431,1.16446,1.16427,1.16429,74.02,1.1644,1.16454,1.16438,1.1644,112.07,False
'2018-07-10T13:42:00',1.16429,1.16434,1.16416,1.16416,52.14,1.1644,1.16441,1.16426,1.16426,61.75,False
'2018-07-10T13:43:00',1.16416,1.16417,1.16403,1.16411,78.25,1.16427,1.16427,1.16413,1.1642,96.12,True
'2018-07-10T13:44:00',1.16411,1.16427,1.16411,1.16415,130.44,1.16421,1.16436,1.16421,1.16424,142.9,False
'2018-07-10T13:45:00',1.16415,1.16425,1.16414,1.1642,132.41,1.16425,1.16434,1.16424,1.16431,142.57,True
'2018-07-10T13:46:00',1.1642,1.1643,1.16419,1.16425,69.71,1.16432,1.16441,1.16431,1.16437,71.79,False
'2018-07-10T13:47:00',1.16425,1.16429,1.16405,1.16413,97.16,1.16436,1.16438,1.16416,1.16425,103.66,False
'2018-07-10T13:48:00',1.16414,1.16419,1.16393,1.164,107.56,1.16425,1.16432,1.16403,1.16414,131.46,False
'2018-07-10T13:49:00',1.16399,1.16409,1.16398,1.16404,99.61,1.1641,1.16421,1.16409,1.16413,106.99,False
'2018-07-10T13:50:00',1.16403,1.16407,1.16397,1.16407,56.47,1.16413,1.16419,1.16409,1.16419,97.97,True
'2018-07-10T13:51:00',1.16407,1.16418,1.164,1.164,98.86,1.16419,1.16428,1.16412,1.16412,116.36,False
'2018-07-10T13:52:00',1.164,1.16413,1.164,1.16413,85.18,1.16412,1.16424,1.16411,1.16424,123.44,False
'2018-07-10T13:53:00',1.16412,1.16412,1.16395,1.16403,92.15,1.16424,1.16424,1.16406,1.16414,94.82,True
'2018-07-10T13:54:00',1.16405,1.16416,1.16402,1.16416,65.09,1.16415,1.16427,1.16413,1.16427,103.2,True
'2018-07-10T13:55:00',1.16414,1.16426,1.1641,1.16414,83.6,1.16425,1.16437,1.1642,1.16423,88.66,False
'2018-07-10T13:56:00',1.16412,1.16413,1.1638,1.16381,97.86,1.16423,1.16423,1.16392,1.16394,135.16,False
'2018-07-10T13:57:00',1.16385,1.16394,1.16372,1.16373,94.0,1.16394,1.16406,1.16383,1.16385,118.44,False
'2018-07-10T13:58:00',1.16373,1.16384,1.16371,1.16372,139.94,1.16385,1.16396,1.16384,1.16385,136.09,True
'2018-07-10T13:59:00',1.16373,1.16393,1.16373,1.16391,122.11,1.16386,1.16404,1.16386,1.16402,117.05,True
'2018-07-10T14:00:00',1.16395,1.16399,1.16392,1.16395,125.8,1.16402,1.16413,1.16402,1.16408,128.03,True
'2018-07-10T14:01:00',1.16394,1.16425,1.16394,1.16421,133.21,1.16408,1.16437,1.16403,1.16433,156.04,True
'2018-07-10T14:02:00',1.16421,1.1644,1.1642,1.16437,76.28,1.16433,1.1645,1.16433,1.16449,109.6,False
'2018-07-10T14:03:00',1.16437,1.16438,1.16416,1.16418,118.2,1.16448,1.16449,1.16427,1.1643,124.55,False
'2018-07-10T14:04:00',1.16419,1.16436,1.16418,1.16436,72.24,1.16431,1.16447,1.1643,1.16446,112.62,True
'2018-07-10T14:05:00',1.16436,1.16439,1.16432,1.16438,86.58,1.16447,1.1645,1.16444,1.16449,112.6,False
'2018-07-10T14:06:00',1.16438,1.16439,1.16434,1.16438,104.53,1.16449,1.16449,1.16444,1.16449,84.8,True
'2018-07-10T14:07:00',1.16438,1.1647,1.16434,1.16467,166.17,1.16449,1.16482,1.16447,1.16479,151.75,False
'2018-07-10T14:08:00',1.16467,1.16467,1.16454,1.16459,139.9,1.16479,1.16479,1.16466,1.1647,119.79,False
'2018-07-10T14:09:00',1.16459,1.16467,1.1645,1.16466,168.92,1.16471,1.16477,1.16462,1.16476,126.7,True
'2018-07-10T14:10:00',1.16465,1.1647,1.16464,1.16466,105.65,1.16476,1.16482,1.16476,1.16479,166.96,True
'2018-07-10T14:11:00',1.16466,1.16479,1.16463,1.16479,80.82,1.16479,1.1649,1.16474,1.1649,81.17,True
'2018-07-10T14:12:00',1.16477,1.16481,1.16475,1.16478,59.95,1.16486,1.16492,1.16486,1.16488,77.38,True
'2018-07-10T14:13:00',1.16478,1.16486,1.16476,1.16476,65.78,1.16488,1.16498,1.16486,1.16487,110.32,True
'2018-07-10T14:14:00',1.16477,1.16492,1.16476,1.16486,64.05,1.16487,1.16502,1.16487,1.16496,114.85,False
'2018-07-10T14:15:00',1.16486,1.16492,1.16475,1.16482,96.67,1.16496,1.16502,1.16486,1.16493,130.43,False
'2018-07-10T14:16:00',1.16482,1.16482,1.16472,1.16472,93.1,1.16492,1.16494,1.16482,1.16482,80.18,True
'2018-07-10T14:17:00',1.16472,1.16493,1.16472,1.16493,97.6,1.16484,1.16505,1.16484,1.16503,98.29,False
'2018-07-10T14:18:00',1.16493,1.16493,1.16474,1.16474,177.32,1.16502,1.16503,1.16485,1.16485,101.86,False
'2018-07-10T14:19:00',1.16474,1.16492,1.16469,1.16492,176.47,1.16485,1.16503,1.16479,1.16503,118.87,True
'2018-07-10T14:20:00',1.16494,1.165,1.16487,1.16496,156.38,1.16507,1.16508,1.16499,1.16508,161.18,True
'2018-07-10T14:21:00',1.16496,1.16513,1.16496,1.16512,104.04,1.16508,1.16522,1.16508,1.1652,137.3,False
'2018-07-10T14:22:00',1.1651,1.16512,1.16503,1.16507,61.96,1.1652,1.1652,1.16513,1.16516,119.95,True
'2018-07-10T14:23:00',1.16507,1.1653,1.16498,1.16503,193.2,1.16515,1.16542,1.1651,1.16513,218.46,False
'2018-07-10T14:24:00',1.165,1.16511,1.16485,1.16485,156.15,1.16514,1.16523,1.16497,1.16498,177.26,False
'2018-07-10T14:25:00',1.16485,1.16485,1.16423,1.16425,202.81,1.16496,1.16496,1.16434,1.16436,174.24,False
'2018-07-10T14:26:00',1.16425,1.16431,1.16382,1.1639,226.67,1.16436,1.16443,1.16396,1.16403,236.63,False
'2018-07-10T14:27:00',1.1639,1.16401,1.16374,1.16386,160.02,1.16403,1.16413,1.16383,1.16396,193.37,False
'2018-07-10T14:28:00',1.16385,1.16391,1.16371,1.16391,168.16,1.16397,1.16403,1.16381,1.16403,179.93,False
'2018-07-10T14:29:00',1.1639,1.1639,1.16368,1.16371,180.61,1.16402,1.16402,1.16379,1.16383,218.14,False
'2018-07-10T14:30:00',1.1637,1.16381,1.16369,1.16369,97.92,1.16383,1.16394,1.16381,1.16381,123.43,True
'2018-07-10T14:31:00',1.16369,1.16382,1.16354,1.16372,160.7,1.16382,1.16392,1.16363,1.16383,192.21,True
'2018-07-10T14:32:00',1.16371,1.16397,1.16364,1.16387,202.02,1.16382,1.16408,1.16373,1.16394,260.78,True
'2018-07-10T14:33:00',1.16388,1.16401,1.1638,1.16398,107.28,1.16395,1.1641,1.16389,1.16408,165.6,True
'2018-07-10T14:34:00',1.16399,1.16416,1.16399,1.16415,105.01,1.16409,1.16424,1.16409,1.16424,181.27,True
'2018-07-10T14:35:00',1.16415,1.16425,1.16412,1.16423,82.15,1.16424,1.16437,1.16421,1.16437,135.18,True
'2018-07-10T14:36:00',1.16423,1.16427,1.16422,1.16426,89.35,1.16436,1.16438,1.16432,1.16436,124.58,True
'2018-07-10T14:37:00',1.16424,1.1644,1.16424,1.16438,96.12,1.16436,1.1645,1.16435,1.16448,142.14,True
'2018-07-10T14:38:00',1.16438,1.16447,1.16436,1.16437,114.31,1.16448,1.16458,1.16448,1.16448,161.73,True
'2018-07-10T14:39:00',1.16437,1.16454,1.16434,1.1645,104.75,1.16448,1.16465,1.16446,1.16463,144.66,False
'2018-07-10T14:40:00',1.1645,1.1645,1.16431,1.1644,124.25,1.16462,1.16463,1.16444,1.1645,150.54,True
'2018-07-10T14:41:00',1.1644,1.16455,1.16433,1.16443,114.61,1.16451,1.16467,1.16445,1.16455,133.37,True
'2018-07-10T14:42:00',1.16442,1.16459,1.1644,1.16443,152.6,1.16455,1.16471,1.16452,1.16454,182.38,False
'2018-07-10T14:43:00',1.16442,1.16451,1.16438,1.16449,108.03,1.16454,1.16462,1.1645,1.16462,114.41,True
'2018-07-10T14:44:00',1.16449,1.16461,1.16448,1.1646,135.03,1.16462,1.16473,1.16459,1.16472,180.28,True
'2018-07-10T14:45:00',1.1646,1.16475,1.16459,1.16474,190.53,1.16473,1.16486,1.16471,1.16485,242.95,True
'2018-07-10T14:46:00',1.16474,1.16492,1.16472,1.16478,205.18,1.16486,1.16504,1.16484,1.16492,231.1,False
'2018-07-10T14:47:00',1.16477,1.16477,1.16463,1.16465,131.79,1.16491,1.16491,1.16475,1.16477,164.85,True
'2018-07-10T14:48:00',1.16465,1.16487,1.1646,1.16487,102.07,1.16477,1.16499,1.16471,1.16499,145.59,True
'2018-07-10T14:49:00',1.16486,1.16505,1.16486,1.16491,124.93,1.16497,1.16516,1.16496,1.16504,137.04,False
'2018-07-10T14:50:00',1.16493,1.16493,1.16485,1.16486,100.13,1.16503,1.16504,1.16496,1.16496,113.16,False
'2018-07-10T14:51:00',1.16487,1.16487,1.16479,1.16485,80.93,1.16497,1.16498,1.16489,1.16497,119.06,True
'2018-07-10T14:52:00',1.16485,1.16488,1.16481,1.16481,76.9,1.16497,1.16499,1.16493,1.16493,119.17,True
'2018-07-10T14:53:00',1.16481,1.16491,1.16473,1.16487,88.51,1.16493,1.16501,1.16484,1.165,123.79,True
'2018-07-10T14:54:00',1.16486,1.16492,1.16466,1.16484,115.26,1.165,1.16503,1.16478,1.16496,163.09,False
'2018-07-10T14:55:00',1.16486,1.16487,1.16459,1.16459,170.92,1.16498,1.16501,1.1647,1.16471,201.69,True
'2018-07-10T14:56:00',1.16459,1.16506,1.16455,1.16503,122.55,1.1647,1.16518,1.16467,1.16514,180.9,False
'2018-07-10T14:57:00',1.16505,1.16505,1.16471,1.1648,123.77,1.16515,1.16517,1.16483,1.16492,154.79,False
'2018-07-10T14:58:00',1.1648,1.16498,1.1648,1.16493,109.81,1.16492,1.16509,1.16492,1.16505,111.61,True
'2018-07-10T14:59:00',1.16493,1.16505,1.16479,1.1648,106.15,1.16505,1.16516,1.16492,1.16492,129.26,False
'2018-07-10T15:00:00',1.16479,1.16481,1.16449,1.16451,112.72,1.16492,1.16493,1.16461,1.16461,189.23,False
'2018-07-10T15:01:00',1.16447,1.16456,1.16447,1.16453,95.41,1.16461,1.16467,1.16454,1.16462,148.4,False
'2018-07-10T15:02:00',1.16452,1.16455,1.16432,1.16432,93.69,1.16462,1.16464,1.16442,1.16444,139.32,False
'2018-07-10T15:03:00',1.16434,1.16441,1.1643,1.16441,91.82,1.16445,1.16453,1.16442,1.16453,123.9,True
'2018-07-10T15:04:00',1.16439,1.16464,1.16439,1.16455,107.88,1.16452,1.16474,1.16452,1.16469,135.54,False
'2018-07-10T15:05:00',1.16455,1.16462,1.16449,1.1646,102.35,1.16468,1.16474,1.16462,1.16471,96.48,False
'2018-07-10T15:06:00',1.16458,1.16462,1.16452,1.16458,60.54,1.16471,1.16472,1.16464,1.16468,69.28,True
'2018-07-10T15:07:00',1.16459,1.16476,1.16458,1.16474,106.99,1.16467,1.16488,1.16467,1.16486,128.77,False
'2018-07-10T15:08:00',1.16471,1.16472,1.16456,1.16467,121.3,1.16484,1.16484,1.16468,1.16481,147.32,False
'2018-07-10T15:09:00',1.16466,1.16467,1.1645,1.16455,156.53,1.16479,1.16479,1.16464,1.16467,150.68,False
'2018-07-10T15:10:00',1.16455,1.16464,1.16448,1.16458,130.24,1.16467,1.16475,1.1646,1.16467,102.28,True
'2018-07-10T15:11:00',1.16457,1.16469,1.16454,1.16463,124.28,1.16467,1.16481,1.16467,1.16474,119.81,True
'2018-07-10T15:12:00',1.16462,1.16478,1.16455,1.16478,123.26,1.16474,1.16491,1.16467,1.1649,194.28,True
'2018-07-10T15:13:00',1.16476,1.16487,1.16461,1.16465,114.78,1.1649,1.16497,1.16474,1.16477,151.67,False
'2018-07-10T15:14:00',1.16464,1.16472,1.16458,1.16458,102.14,1.16477,1.16482,1.16469,1.16469,67.05,False
'2018-07-10T15:15:00',1.16458,1.16461,1.16452,1.16453,92.65,1.1647,1.16472,1.16463,1.16464,69.07,False
'2018-07-10T15:16:00',1.16453,1.16459,1.16452,1.16455,110.59,1.16464,1.16471,1.16464,1.16467,75.07,False
'2018-07-10T15:17:00',1.16455,1.16457,1.16441,1.16442,122.83,1.16467,1.16468,1.16454,1.16454,84.09,True
'2018-07-10T15:18:00',1.16443,1.16469,1.16439,1.16469,125.36,1.16454,1.1648,1.16451,1.16478,98.75,True
'2018-07-10T15:19:00',1.16468,1.16476,1.16466,1.16468,132.89,1.16478,1.16488,1.16475,1.16479,80.29,False
'2018-07-10T15:20:00',1.16468,1.16468,1.16457,1.16461,119.01,1.16479,1.16479,1.16469,1.16472,87.5,False
'2018-07-10T15:21:00',1.16461,1.16463,1.16458,1.16462,104.16,1.16472,1.16475,1.16468,1.16472,74.9,True
'2018-07-10T15:22:00',1.16461,1.16474,1.16461,1.1647,83.12,1.16472,1.16487,1.16472,1.16483,91.44,False
'2018-07-10T15:23:00',1.16473,1.16473,1.16468,1.16469,67.05,1.16483,1.16484,1.16478,1.1648,64.33,False
'2018-07-10T15:24:00',1.16469,1.16473,1.16467,1.16468,72.48,1.1648,1.16484,1.16479,1.16479,91.14,False
'2018-07-10T15:25:00',1.16468,1.16473,1.16458,1.16473,107.35,1.16479,1.16484,1.16468,1.16484,92.69,True
'2018-07-10T15:26:00',1.16472,1.16475,1.16466,1.16466,88.67,1.16484,1.16487,1.16477,1.16477,81.44,False
'2018-07-10T15:27:00',1.16466,1.16472,1.16455,1.16462,127.4,1.16477,1.16482,1.16466,1.16473,168.22,False
'2018-07-10T15:28:00',1.16462,1.16467,1.16461,1.16463,82.53,1.16473,1.16479,1.16471,1.16476,82.52,True
'2018-07-10T15:29:00',1.16464,1.16471,1.16463,1.16463,108.54,1.16476,1.16481,1.16474,1.16474,119.93,False
'2018-07-10T15:30:00',1.16463,1.16466,1.16456,1.16457,141.91,1.16475,1.16476,1.16466,1.16469,111.01,False
'2018-07-10T15:31:00',1.16458,1.16462,1.16455,1.1646,106.51,1.16469,1.16472,1.16466,1.16469,86.02,True
'2018-07-10T15:32:00',1.1646,1.16465,1.16456,1.16456,144.95,1.1647,1.16474,1.16465,1.16466,100.41,False
'2018-07-10T15:33:00',1.16456,1.16458,1.16449,1.16457,91.83,1.16466,1.16468,1.16461,1.16467,129.04,False
'2018-07-10T15:34:00',1.16457,1.16457,1.1645,1.1645,89.73,1.16467,1.16467,1.16462,1.16463,91.77,False
'2018-07-10T15:35:00',1.1645,1.1645,1.16443,1.16446,121.23,1.16462,1.16462,1.16454,1.16456,147.94,True
'2018-07-10T15:36:00',1.16444,1.16451,1.16444,1.16446,47.26,1.16454,1.16462,1.16454,1.16456,72.36,False
'2018-07-10T15:37:00',1.16445,1.16447,1.16425,1.16425,123.01,1.16457,1.16457,1.16435,1.16437,149.07,False
'2018-07-10T15:38:00',1.16425,1.16431,1.16418,1.16423,115.29,1.16438,1.16442,1.1643,1.16433,143.46,False
'2018-07-10T15:39:00',1.16422,1.16424,1.16416,1.16424,103.48,1.16433,1.16436,1.16427,1.16436,96.32,True
'2018-07-10T15:40:00',1.16424,1.16431,1.16422,1.1643,103.54,1.16437,1.16443,1.16433,1.16442,125.37,False
'2018-07-10T15:41:00',1.1643,1.1643,1.16417,1.16422,107.32,1.16442,1.16442,1.1643,1.1643,116.48,False
'2018-07-10T15:42:00',1.16422,1.16422,1.16406,1.16406,83.4,1.1643,1.1643,1.16418,1.16418,120.29,False
'2018-07-10T15:43:00',1.16406,1.16417,1.16406,1.16414,109.91,1.16418,1.16427,1.16418,1.16425,108.0,True
'2018-07-10T15:44:00',1.16413,1.16421,1.16408,1.16419,107.01,1.16426,1.16432,1.1642,1.16432,153.19,True
'2018-07-10T15:45:00',1.1642,1.16434,1.1642,1.16424,130.95,1.16432,1.16446,1.16432,1.16435,117.68,False
'2018-07-10T15:46:00',1.16424,1.16424,1.16412,1.16417,135.39,1.16434,1.16434,1.16424,1.16428,139.69,False
'2018-07-10T15:47:00',1.16415,1.16416,1.16408,1.16415,76.82,1.16428,1.16428,1.16419,1.16425,73.35,True
'2018-07-10T15:48:00',1.16415,1.1642,1.16398,1.16398,119.85,1.16427,1.16429,1.16409,1.16409,105.84,False
'2018-07-10T15:49:00',1.16399,1.16412,1.16398,1.16407,95.01,1.16411,1.16422,1.1641,1.16419,114.49,True
'2018-07-10T15:50:00',1.16409,1.16416,1.16406,1.16409,104.6,1.16419,1.16428,1.16417,1.1642,164.8,False
'2018-07-10T15:51:00',1.1641,1.16416,1.16405,1.16406,130.14,1.1642,1.16427,1.16416,1.16418,217.63,False
'2018-07-10T15:52:00',1.16406,1.16406,1.16392,1.16401,88.36,1.16417,1.16418,1.16404,1.16414,99.77,True
'2018-07-10T15:53:00',1.16401,1.16412,1.16395,1.16412,100.7,1.16414,1.16422,1.16406,1.16422,133.79,True
'2018-07-10T15:54:00',1.16412,1.16412,1.16382,1.16383,182.57,1.16422,1.16423,1.16395,1.16396,186.76,False
'2018-07-10T15:55:00',1.16385,1.16387,1.16379,1.16381,79.95,1.16396,1.16398,1.16386,1.1639,79.86,True
'2018-07-10T15:56:00',1.16386,1.16398,1.16382,1.16389,108.17,1.16392,1.16408,1.16391,1.16397,68.47,False
'2018-07-10T15:57:00',1.16388,1.16388,1.16377,1.16379,134.32,1.16397,1.16397,1.16386,1.16389,84.18,True
'2018-07-10T15:58:00',1.16379,1.16398,1.16376,1.16381,176.41,1.1639,1.1641,1.16387,1.16394,149.08,False
'2018-07-10T15:59:00',1.16381,1.16391,1.16375,1.16381,183.25,1.16394,1.16403,1.16382,1.16392,141.07,False
'2018-07-10T16:00:00',1.16381,1.16381,1.16353,1.16369,152.75,1.16392,1.16392,1.16364,1.1638,140.3,True
'2018-07-10T16:01:00',1.16369,1.16387,1.16357,1.16383,115.32,1.16379,1.16397,1.16365,1.16391,169.01,False
'2018-07-10T16:02:00',1.16383,1.16383,1.16365,1.16376,86.37,1.16392,1.16392,1.16373,1.16386,116.16,True
'2018-07-10T16:03:00',1.16376,1.16387,1.16368,1.16382,129.98,1.16387,1.16398,1.1638,1.16391,122.99,False
'2018-07-10T16:04:00',1.16382,1.16382,1.16377,1.16377,85.43,1.16391,1.16391,1.16384,1.16389,70.03,True
'2018-07-10T16:05:00',1.16377,1.16391,1.16377,1.16387,142.27,1.16389,1.16403,1.16389,1.16398,105.04,True
'2018-07-10T16:06:00',1.16388,1.16414,1.16384,1.16414,131.92,1.16398,1.16424,1.16395,1.16424,126.34,True
'2018-07-10T16:07:00',1.16414,1.16414,1.16401,1.16408,160.22,1.16423,1.16426,1.16411,1.16419,137.83,False
'2018-07-10T16:08:00',1.16406,1.16412,1.16398,1.16407,118.47,1.16417,1.16424,1.16409,1.16417,123.68,True
'2018-07-10T16:09:00',1.16406,1.16413,1.16394,1.16402,120.41,1.16417,1.16426,1.16404,1.16412,125.3,False
'2018-07-10T16:10:00',1.164,1.16403,1.16395,1.16403,99.34,1.16409,1.16414,1.16405,1.16414,86.05,True
'2018-07-10T16:11:00',1.16403,1.16403,1.16394,1.16394,91.0,1.16413,1.16415,1.16407,1.16407,107.45,False
'2018-07-10T16:12:00',1.16395,1.16397,1.16377,1.1639,156.78,1.16407,1.16409,1.1639,1.16401,130.39,False
'2018-07-10T16:13:00',1.16391,1.16395,1.16383,1.16394,184.09,1.16401,1.16404,1.16395,1.16403,114.52,True
'2018-07-10T16:14:00',1.16397,1.16401,1.16395,1.16398,149.87,1.16405,1.16411,1.16404,1.1641,110.08,True
'2018-07-10T16:15:00',1.16398,1.16403,1.16394,1.164,183.68,1.16409,1.16413,1.16403,1.16412,97.98,True
'2018-07-10T16:16:00',1.164,1.16404,1.16381,1.16391,223.14,1.16412,1.16415,1.16393,1.16402,133.6,False
'2018-07-10T16:17:00',1.16389,1.16394,1.16366,1.16371,249.17,1.164,1.16406,1.16375,1.16381,155.98,False
'2018-07-10T16:18:00',1.16371,1.16372,1.16356,1.16357,211.51,1.16381,1.16382,1.16367,1.1637,138.18,False
'2018-07-10T16:19:00',1.16358,1.16361,1.16348,1.16352,179.66,1.16369,1.16372,1.16358,1.16361,122.42,False
'2018-07-10T16:20:00',1.16352,1.16358,1.16347,1.16354,185.36,1.16361,1.16369,1.16357,1.16364,104.36,False
'2018-07-10T16:21:00',1.16354,1.16357,1.16348,1.1635,234.11,1.16365,1.16369,1.16358,1.16363,140.08,True
'2018-07-10T16:22:00',1.1635,1.16364,1.16348,1.16361,186.93,1.16361,1.16375,1.16357,1.16373,121.57,True
'2018-07-10T16:23:00',1.16363,1.16383,1.1636,1.1636,155.13,1.16372,1.16394,1.16372,1.16372,115.45,False
'2018-07-10T16:24:00',1.1636,1.16362,1.1635,1.16362,107.9,1.16372,1.16372,1.16362,1.16371,95.97,True
'2018-07-10T16:25:00',1.16362,1.1637,1.16347,1.16349,92.14,1.16371,1.16379,1.1636,1.1636,116.32,False
'2018-07-10T16:26:00',1.1635,1.16353,1.16336,1.16338,69.27,1.16362,1.16362,1.16345,1.1635,88.8,True
'2018-07-10T16:27:00',1.16337,1.16358,1.16337,1.16358,82.49,1.16347,1.16366,1.16347,1.16365,77.7,False
'2018-07-10T16:28:00',1.16356,1.16356,1.16335,1.16347,120.87,1.16364,1.16364,1.16344,1.16354,99.79,True
'2018-07-10T16:29:00',1.16345,1.16359,1.16329,1.16358,138.21,1.16357,1.16367,1.1634,1.16366,126.76,True
'2018-07-10T16:30:00',1.16359,1.16365,1.16344,1.16346,92.37,1.16367,1.16374,1.16353,1.16355,84.96,False
'2018-07-10T16:31:00',1.16344,1.16356,1.1634,1.16355,108.85,1.16352,1.16365,1.16348,1.16364,97.19,True
'2018-07-10T16:32:00',1.16355,1.16364,1.16351,1.16351,77.64,1.16363,1.16374,1.16361,1.16361,73.17,False
'2018-07-10T16:33:00',1.16351,1.16354,1.16346,1.16354,106.24,1.1636,1.16363,1.16355,1.16363,91.76,True
'2018-07-10T16:34:00',1.16355,1.16356,1.16346,1.16349,95.21,1.16365,1.16366,1.16353,1.16359,82.09,True
'2018-07-10T16:35:00',1.16347,1.16369,1.16347,1.16359,77.49,1.16358,1.16378,1.16357,1.16368,83.75,False
'2018-07-10T16:36:00',1.16358,1.16364,1.16346,1.16348,92.07,1.16368,1.16375,1.16354,1.16358,94.26,False
'2018-07-10T16:37:00',1.16348,1.16356,1.16348,1.16356,104.15,1.16359,1.16365,1.16358,1.16365,96.31,True
'2018-07-10T16:38:00',1.16356,1.16365,1.16354,1.16365,80.26,1.16366,1.16376,1.16362,1.16376,94.88,True
'2018-07-10T16:39:00',1.16365,1.16374,1.16365,1.16371,121.28,1.16374,1.16387,1.16373,1.16382,103.42,True
'2018-07-10T16:40:00',1.16373,1.16387,1.16372,1.16385,69.26,1.16382,1.16397,1.16382,1.16396,70.29,False
'2018-07-10T16:41:00',1.16385,1.16385,1.1638,1.16385,75.07,1.16395,1.16396,1.16391,1.16396,83.9,True
'2018-07-10T16:42:00',1.16385,1.16403,1.16383,1.16403,91.25,1.16396,1.16411,1.16393,1.16411,125.95,True
'2018-07-10T16:43:00',1.16403,1.16408,1.16396,1.16405,74.73,1.16412,1.16415,1.16403,1.16413,97.9,True
'2018-07-10T16:44:00',1.16405,1.16418,1.16405,1.16414,113.71,1.16411,1.16427,1.16411,1.16423,107.32,True
'2018-07-10T16:45:00',1.16414,1.16423,1.16407,1.16412,166.66,1.16422,1.16434,1.16417,1.1642,132.38,False
'2018-07-10T16:46:00',1.16412,1.16421,1.16407,1.16415,107.2,1.1642,1.16434,1.16416,1.16428,124.0,True
'2018-07-10T16:47:00',1.16415,1.16422,1.16408,1.16417,92.62,1.16428,1.16434,1.16418,1.16426,105.2,False
'2018-07-10T16:48:00',1.16416,1.16416,1.16409,1.16409,94.04,1.16426,1.16427,1.16417,1.16419,90.49,False
'2018-07-10T16:49:00',1.1641,1.16415,1.16359,1.16363,113.76,1.1642,1.16424,1.16368,1.16374,125.62,False
'2018-07-10T16:50:00',1.16361,1.16366,1.16345,1.16348,146.33,1.16373,1.16377,1.16355,1.16362,145.26,False
'2018-07-10T16:51:00',1.16349,1.16349,1.16319,1.1632,143.59,1.1636,1.16361,1.1633,1.16334,138.92,True
'2018-07-10T16:52:00',1.1632,1.16382,1.16315,1.1636,169.78,1.16332,1.16392,1.16327,1.16372,162.58,True
'2018-07-10T16:53:00',1.16362,1.16431,1.16362,1.16424,183.85,1.16375,1.16445,1.16375,1.16435,197.94,False
'2018-07-10T16:54:00',1.16422,1.16425,1.16403,1.16412,162.24,1.16435,1.16435,1.16416,1.16425,174.31,True
'2018-07-10T16:55:00',1.16412,1.16431,1.164,1.16428,185.81,1.16424,1.16444,1.16412,1.16441,186.09,True
'2018-07-10T16:56:00',1.16428,1.16445,1.16428,1.16442,142.54,1.16441,1.16455,1.1644,1.16452,173.12,False
'2018-07-10T16:57:00',1.16441,1.16441,1.16405,1.16418,186.72,1.16452,1.16452,1.16415,1.16427,194.98,False
'2018-07-10T16:58:00',1.16418,1.16426,1.16408,1.16425,130.19,1.16428,1.16438,1.16419,1.16433,186.38,True
'2018-07-10T16:59:00',1.16425,1.16441,1.16416,1.16417,165.65,1.16435,1.16451,1.16426,1.16429,198.39,False
'2018-07-10T17:00:00',1.16418,1.16421,1.16395,1.16396,176.39,1.1643,1.16432,1.16407,1.16407,228.23,False
'2018-07-10T17:01:00',1.16396,1.1641,1.16396,1.16405,165.47,1.16407,1.16422,1.16405,1.16415,178.19,True
'2018-07-10T17:02:00',1.16407,1.16413,1.16399,1.16413,183.3,1.16418,1.16425,1.16409,1.16425,159.58,True
'2018-07-10T17:03:00',1.16412,1.16413,1.16408,1.16411,148.82,1.16423,1.16426,1.1642,1.16422,133.4,True
'2018-07-10T17:04:00',1.16411,1.16417,1.16408,1.16417,147.39,1.16422,1.1643,1.16418,1.16428,139.32,True
'2018-07-10T17:05:00',1.16417,1.16431,1.16417,1.16431,105.17,1.16429,1.16442,1.16427,1.16441,88.92,False
'2018-07-10T17:06:00',1.16428,1.1643,1.16412,1.16415,107.34,1.16441,1.16442,1.16425,1.16427,95.57,False
'2018-07-10T17:07:00',1.16416,1.16417,1.16412,1.16414,95.12,1.16428,1.16428,1.16422,1.16423,87.08,True
'2018-07-10T17:08:00',1.16414,1.1642,1.16412,1.16419,101.62,1.16424,1.16429,1.16422,1.16429,72.25,True
'2018-07-10T17:09:00',1.1642,1.16424,1.16417,1.16424,90.22,1.16429,1.16434,1.16426,1.16432,67.43,True
'2018-07-10T17:10:00',1.16423,1.16431,1.16422,1.1643,90.39,1.16432,1.16441,1.16432,1.16441,95.45,True
'2018-07-10T17:11:00',1.16432,1.16441,1.16431,1.16436,76.78,1.16441,1.16451,1.16441,1.16446,107.16,True
'2018-07-10T17:12:00',1.16436,1.16443,1.16427,1.16438,98.24,1.16445,1.16449,1.16434,1.16444,172.26,True
'2018-07-10T17:13:00',1.16436,1.16444,1.16429,1.16431,88.39,1.16443,1.1645,1.16441,1.16444,187.86,False
'2018-07-10T17:14:00',1.16433,1.16439,1.16428,1.16437,89.64,1.16444,1.16451,1.16438,1.16447,153.5,True
'2018-07-10T17:15:00',1.16438,1.16442,1.16431,1.16441,100.68,1.16447,1.16452,1.16442,1.16451,132.92,True
'2018-07-10T17:16:00',1.16441,1.16452,1.16438,1.16448,123.03,1.16452,1.16463,1.16449,1.16462,162.38,True
'2018-07-10T17:17:00',1.16451,1.16452,1.16423,1.16427,169.89,1.16465,1.16465,1.16437,1.16439,150.78,False
'2018-07-10T17:18:00',1.16426,1.16443,1.16425,1.16442,138.1,1.16439,1.16454,1.16436,1.16453,152.5,True
'2018-07-10T17:19:00',1.16442,1.1645,1.16431,1.16436,123.06,1.16454,1.16461,1.16444,1.16449,138.41,True
'2018-07-10T17:20:00',1.16436,1.16456,1.16436,1.16454,125.31,1.1645,1.16468,1.1645,1.16467,151.47,True
'2018-07-10T17:21:00',1.16453,1.16459,1.16446,1.16446,153.72,1.16467,1.1647,1.16457,1.16459,143.51,False
'2018-07-10T17:22:00',1.16446,1.16449,1.1641,1.1642,171.23,1.16459,1.1646,1.16422,1.16432,173.9,False
'2018-07-10T17:23:00',1.16418,1.16425,1.16412,1.16412,125.9,1.1643,1.16438,1.16424,1.16424,125.28,True
'2018-07-10T17:24:00',1.16414,1.16429,1.16412,1.1642,108.34,1.16427,1.16437,1.16423,1.16431,153.2,True
'2018-07-10T17:25:00',1.1642,1.16441,1.16415,1.16415,112.66,1.16432,1.16453,1.16424,1.16425,166.66,False
'2018-07-10T17:26:00',1.16415,1.1642,1.16409,1.16415,78.36,1.16425,1.16427,1.1642,1.16426,102.74,True
'2018-07-10T17:27:00',1.16415,1.16453,1.16414,1.16452,122.28,1.16426,1.16464,1.16425,1.16462,164.98,False
'2018-07-10T17:28:00',1.16449,1.16452,1.16446,1.1645,105.42,1.16461,1.16462,1.16457,1.1646,117.18,False
'2018-07-10T17:29:00',1.1645,1.16451,1.16431,1.16435,147.33,1.16461,1.16462,1.1644,1.16445,132.41,False
'2018-07-10T17:30:00',1.16436,1.16441,1.16421,1.16429,124.7,1.16445,1.16451,1.16433,1.16438,125.52,False
'2018-07-10T17:31:00',1.1643,1.16438,1.16423,1.16426,175.21,1.16438,1.1645,1.16435,1.16438,115.01,False
'2018-07-10T17:32:00',1.16426,1.16438,1.16424,1.16437,148.77,1.16437,1.1645,1.16432,1.16444,85.7,False
'2018-07-10T17:33:00',1.16437,1.16438,1.16432,1.16435,72.86,1.16445,1.16448,1.1644,1.16448,42.33,False
'2018-07-10T17:34:00',1.16435,1.16437,1.16423,1.16432,103.84,1.16448,1.1645,1.16435,1.16444,129.11,False
'2018-07-10T17:35:00',1.16432,1.16434,1.16408,1.1641,146.7,1.16444,1.16446,1.16419,1.16422,139.41,False
'2018-07-10T17:36:00',1.1641,1.16416,1.16403,1.16416,80.71,1.16422,1.16424,1.16414,1.16423,57.21,True
'2018-07-10T17:37:00',1.16416,1.16425,1.16415,1.16423,109.3,1.16423,1.16436,1.16423,1.16435,114.62,True
'2018-07-10T17:38:00',1.16424,1.16427,1.16423,1.16424,101.93,1.16435,1.16437,1.16435,1.16436,62.73,False
'2018-07-10T17:39:00',1.16425,1.16425,1.16413,1.16413,122.89,1.16436,1.16436,1.16422,1.16424,72.12,False
'2018-07-10T17:40:00',1.16411,1.16414,1.16407,1.16412,123.72,1.1642,1.16424,1.16419,1.16423,90.54,True
'2018-07-10T17:41:00',1.16412,1.16424,1.16412,1.16423,66.3,1.16424,1.16435,1.16423,1.16432,51.36,True
'2018-07-10T17:42:00',1.16425,1.16431,1.16417,1.16421,126.75,1.16434,1.16438,1.16425,1.1643,80.46,True
'2018-07-10T17:43:00',1.16421,1.16434,1.16416,1.16421,109.44,1.16431,1.16444,1.16426,1.16431,151.09,True
'2018-07-10T17:44:00',1.16419,1.16435,1.16412,1.1642,159.29,1.16431,1.16445,1.16424,1.16431,164.01,False
'2018-07-10T17:45:00',1.1642,1.16423,1.16412,1.16418,147.71,1.16432,1.16436,1.16421,1.1643,135.35,True
'2018-07-10T17:46:00',1.16418,1.16429,1.16417,1.16425,189.97,1.16429,1.16442,1.16426,1.16437,166.42,True
'2018-07-10T17:47:00',1.16425,1.16443,1.16425,1.16441,138.2,1.16437,1.16453,1.16437,1.16451,150.58,True
'2018-07-10T17:48:00',1.16443,1.16444,1.16425,1.16426,105.14,1.16454,1.16454,1.16435,1.16438,105.96,False
'2018-07-10T17:49:00',1.16427,1.16433,1.16426,1.1643,85.58,1.16438,1.16442,1.16438,1.16439,90.18,True
'2018-07-10T17:50:00',1.1643,1.16442,1.16428,1.16434,91.83,1.16439,1.16452,1.16438,1.16445,132.79,False
'2018-07-10T17:51:00',1.16437,1.1644,1.16428,1.16428,127.97,1.16446,1.16452,1.16439,1.16439,156.33,False
'2018-07-10T17:52:00',1.16428,1.16429,1.16425,1.16427,91.39,1.16438,1.1644,1.16436,1.16437,144.07,True
'2018-07-10T17:53:00',1.16427,1.16432,1.16427,1.16431,60.8,1.16436,1.16444,1.16436,1.16443,84.7,True
'2018-07-10T17:54:00',1.16433,1.16433,1.16426,1.16428,116.22,1.16446,1.16446,1.16438,1.16441,121.7,False
'2018-07-10T17:55:00',1.16427,1.16429,1.16425,1.16427,86.51,1.16437,1.16441,1.16436,1.16439,60.86,True
'2018-07-10T17:56:00',1.16427,1.16433,1.16427,1.16431,110.68,1.16441,1.16444,1.16439,1.16444,96.73,True
'2018-07-10T17:57:00',1.16431,1.16438,1.16428,1.16428,122.64,1.16444,1.1645,1.16438,1.16439,108.35,False
'2018-07-10T17:58:00',1.16428,1.16431,1.16426,1.16427,138.74,1.16438,1.1644,1.16436,1.16438,90.66,False
'2018-07-10T17:59:00',1.16427,1.16429,1.16416,1.16422,101.66,1.16438,1.1644,1.16427,1.16432,80.08,False
'2018-07-10T18:00:00',1.16422,1.16422,1.16396,1.16396,155.74,1.16431,1.16431,1.16406,1.16406,101.62,False
'2018-07-10T18:01:00',1.16394,1.16407,1.16388,1.16399,130.38,1.16402,1.16415,1.16398,1.16411,99.95,False
'2018-07-10T18:02:00',1.16399,1.16403,1.16391,1.16399,149.7,1.16409,1.16416,1.16403,1.16411,150.96,True
'2018-07-10T18:03:00',1.164,1.16416,1.164,1.16416,115.43,1.16412,1.16427,1.16412,1.16427,126.62,True
'2018-07-10T18:04:00',1.16414,1.16432,1.16413,1.16432,89.21,1.16427,1.16445,1.16426,1.16445,96.39,True
'2018-07-10T18:05:00',1.16432,1.16439,1.16428,1.16429,79.81,1.16445,1.16452,1.16441,1.16441,78.3,False
'2018-07-10T18:06:00',1.16429,1.16436,1.16429,1.16435,57.88,1.16443,1.16448,1.16442,1.16447,49.41,False
'2018-07-10T18:07:00',1.16435,1.16436,1.16416,1.16416,88.31,1.16447,1.16447,1.16426,1.16426,42.2,False
'2018-07-10T18:08:00',1.16418,1.16427,1.16418,1.16424,93.21,1.16427,1.16439,1.16427,1.16435,63.14,False
'2018-07-10T18:09:00',1.16424,1.16424,1.16416,1.16416,46.98,1.16435,1.16435,1.16421,1.16425,34.07,False
'2018-07-10T18:10:00',1.16417,1.16421,1.16411,1.16415,79.46,1.16425,1.16429,1.1642,1.16423,32.0,True
'2018-07-10T18:11:00',1.16415,1.16423,1.16414,1.16415,64.05,1.16424,1.16432,1.16423,1.16423,39.71,False
'2018-07-10T18:12:00',1.16414,1.16415,1.16408,1.16408,94.71,1.16423,1.16426,1.16416,1.16421,45.99,True
'2018-07-10T18:13:00',1.16408,1.16442,1.16408,1.1644,152.14,1.16421,1.16454,1.16421,1.16452,143.64,False
'2018-07-10T18:14:00',1.16438,1.16442,1.16424,1.16425,97.18,1.16451,1.16454,1.16435,1.16435,86.63,False
'2018-07-10T18:15:00',1.16424,1.16425,1.16422,1.16425,39.04,1.16436,1.16437,1.16434,1.16437,28.43,True
'2018-07-10T18:16:00',1.16425,1.16429,1.1642,1.16429,67.39,1.16437,1.16442,1.16433,1.16441,69.54,False
'2018-07-10T18:17:00',1.16425,1.16425,1.16412,1.16413,110.35,1.16438,1.16438,1.16424,1.16425,90.22,False
'2018-07-10T18:18:00',1.16412,1.16415,1.16406,1.16406,81.1,1.16425,1.16427,1.16417,1.16418,70.89,True
'2018-07-10T18:19:00',1.16406,1.16433,1.16406,1.16425,99.54,1.16418,1.16443,1.16418,1.16436,130.88,True
'2018-07-10T18:20:00',1.16425,1.16436,1.16422,1.16436,56.16,1.16436,1.16446,1.1643,1.16446,52.33,True
'2018-07-10T18:21:00',1.16438,1.16438,1.16421,1.16426,88.79,1.16447,1.16447,1.16427,1.16438,56.31,False
'2018-07-10T18:22:00',1.16428,1.16428,1.16412,1.16414,180.72,1.16438,1.1644,1.16424,1.16427,109.96,False
'2018-07-10T18:23:00',1.16413,1.16416,1.16406,1.16408,146.69,1.16427,1.16429,1.16419,1.16419,92.07,False
'2018-07-10T18:24:00',1.16408,1.16416,1.16408,1.16411,125.78,1.1642,1.16429,1.1642,1.16423,112.85,True
'2018-07-10T18:25:00',1.16409,1.16418,1.16406,1.16416,162.83,1.16421,1.1643,1.16418,1.16428,125.61,True
'2018-07-10T18:26:00',1.16416,1.16421,1.16411,1.16418,117.96,1.16428,1.16433,1.16423,1.16431,89.54,True
'2018-07-10T18:27:00',1.16418,1.1644,1.16417,1.1644,100.14,1.16431,1.16453,1.16427,1.16453,102.53,True
'2018-07-10T18:28:00',1.1644,1.16457,1.16435,1.16439,112.77,1.16453,1.16464,1.16448,1.16452,151.81,False
'2018-07-10T18:29:00',1.1644,1.16445,1.16422,1.16422,151.78,1.16451,1.16456,1.16436,1.16436,203.52,False
'2018-07-10T18:30:00',1.1642,1.16439,1.16416,1.16436,146.36,1.16433,1.16451,1.16429,1.16444,170.06,False
'2018-07-10T18:31:00',1.16436,1.16437,1.1642,1.16424,97.92,1.16443,1.16446,1.16429,1.16434,57.21,True
'2018-07-10T18:32:00',1.16423,1.16437,1.16423,1.16435,127.79,1.16434,1.16449,1.16434,1.16447,94.35,True
'2018-07-10T18:33:00',1.16436,1.16438,1.16435,1.16436,51.63,1.16448,1.1645,1.16446,1.16449,35.12,True
'2018-07-10T18:34:00',1.16435,1.16439,1.16435,1.16437,80.94,1.16448,1.1645,1.16446,1.16448,36.76,True
'2018-07-10T18:35:00',1.16437,1.16442,1.16436,1.16439,95.67,1.16448,1.16453,1.16447,1.16451,43.37,True
'2018-07-10T18:36:00',1.16439,1.16447,1.16438,1.16444,75.33,1.16451,1.16455,1.1645,1.16455,30.5,True
'2018-07-10T18:37:00',1.16447,1.1646,1.16446,1.16456,54.87,1.16455,1.1647,1.16455,1.16465,30.75,False
'2018-07-10T18:38:00',1.16455,1.16458,1.16448,1.16448,54.7,1.16465,1.16467,1.16459,1.16459,105.84,True
'2018-07-10T18:39:00',1.16448,1.16462,1.16448,1.16457,44.85,1.16459,1.16471,1.16458,1.16467,85.86,True
'2018-07-10T18:40:00',1.16457,1.16467,1.16455,1.16466,66.84,1.16467,1.16478,1.16466,1.16478,126.11,False
'2018-07-10T18:41:00',1.16467,1.16467,1.16453,1.16456,65.9,1.16478,1.16478,1.16465,1.16468,126.42,False
'2018-07-10T18:42:00',1.16456,1.16456,1.16446,1.16448,87.52,1.16468,1.16468,1.16456,1.16458,76.53,False
'2018-07-10T18:43:00',1.16448,1.16448,1.16434,1.1644,122.29,1.16458,1.16458,1.16445,1.1645,66.1,False
'2018-07-10T18:44:00',1.1644,1.16444,1.16433,1.16444,80.59,1.16449,1.16456,1.16444,1.16456,90.93,True
'2018-07-10T18:45:00',1.16444,1.1646,1.16441,1.16455,82.64,1.16456,1.16472,1.16454,1.16464,148.25,False
'2018-07-10T18:46:00',1.16455,1.16455,1.16451,1.16454,18.05,1.16464,1.16465,1.1646,1.16465,42.94,True
'2018-07-10T18:47:00',1.16454,1.16461,1.16453,1.16453,55.79,1.16465,1.16471,1.16465,1.16467,97.96,True
'2018-07-10T18:48:00',1.16454,1.16462,1.16447,1.16459,57.19,1.16467,1.16473,1.16458,1.16471,46.39,False
'2018-07-10T18:49:00',1.16459,1.16459,1.16448,1.16449,91.03,1.16471,1.16471,1.16461,1.16461,53.0,True
'2018-07-10T18:50:00',1.16448,1.16473,1.16448,1.16469,128.67,1.16461,1.16482,1.16461,1.16481,124.68,True
'2018-07-10T18:51:00',1.16471,1.16484,1.16471,1.16484,89.83,1.16481,1.16492,1.16481,1.16492,84.48,False
'2018-07-10T18:52:00',1.16484,1.16484,1.16467,1.16467,112.01,1.16492,1.16492,1.16479,1.16479,63.9,True
'2018-07-10T18:53:00',1.16468,1.16492,1.16465,1.16492,92.63,1.16479,1.16504,1.16477,1.16504,95.02,False
'2018-07-10T18:54:00',1.16489,1.16491,1.1648,1.16491,106.56,1.16499,1.16502,1.16493,1.16502,83.68,False
'2018-07-10T18:55:00',1.16488,1.16488,1.16467,1.16467,57.74,1.16499,1.16499,1.16477,1.16477,58.7,False
'2018-07-10T18:56:00',1.16467,1.16468,1.16464,1.16466,55.92,1.16477,1.16479,1.16475,1.16477,49.58,True
'2018-07-10T18:57:00',1.16466,1.16472,1.16466,1.16468,69.43,1.16475,1.16482,1.16473,1.1648,37.55,False
'2018-07-10T18:58:00',1.16469,1.16471,1.16468,1.16468,67.89,1.1648,1.16481,1.16479,1.16479,29.56,True
'2018-07-10T18:59:00',1.16466,1.16474,1.16466,1.1647,110.96,1.16476,1.16484,1.16476,1.16481,77.71,True
'2018-07-10T19:00:00',1.16472,1.16478,1.16469,1.16474,119.25,1.16483,1.1649,1.1648,1.16487,108.0,False
'2018-07-10T19:01:00',1.16472,1.16474,1.16465,1.1647,63.83,1.16484,1.16486,1.16479,1.16481,72.02,True
'2018-07-10T19:02:00',1.16471,1.16475,1.16467,1.16471,134.36,1.16482,1.16489,1.16479,1.16483,136.05,False
'2018-07-10T19:03:00',1.16471,1.16471,1.1646,1.1646,92.87,1.16483,1.16483,1.16473,1.16473,92.12,False
'2018-07-10T19:04:00',1.16459,1.16466,1.16459,1.16466,88.38,1.16473,1.1648,1.16473,1.1648,114.37,True
'2018-07-10T19:05:00',1.16468,1.16473,1.16466,1.16466,66.38,1.16481,1.16485,1.16478,1.16479,63.41,False
'2018-07-10T19:06:00',1.16467,1.16469,1.16458,1.16459,83.41,1.16479,1.16481,1.16468,1.16471,61.64,False
'2018-07-10T19:07:00',1.16459,1.1646,1.16455,1.16457,58.99,1.16471,1.16472,1.16465,1.16468,38.44,True
'2018-07-10T19:08:00',1.16459,1.16461,1.16451,1.16459,86.41,1.1647,1.16474,1.16463,1.16471,97.62,True
'2018-07-10T19:09:00',1.16458,1.16462,1.16454,1.16454,51.88,1.16471,1.16474,1.16467,1.16467,64.38,False
'2018-07-10T19:10:00',1.16454,1.16457,1.16447,1.16455,121.92,1.16467,1.1647,1.16461,1.16468,118.96,True
'2018-07-10T19:11:00',1.16455,1.16466,1.16454,1.16465,103.0,1.16468,1.16479,1.16467,1.16479,99.8,True
'2018-07-10T19:12:00',1.16464,1.16468,1.1646,1.16468,114.36,1.16479,1.16481,1.16471,1.16481,127.6,True
'2018-07-10T19:13:00',1.16467,1.16471,1.16466,1.16469,94.05,1.16477,1.16484,1.16477,1.16482,78.18,True
'2018-07-10T19:14:00',1.16468,1.16473,1.16464,1.16464,68.86,1.16481,1.16485,1.16476,1.16476,93.96,False
'2018-07-10T19:15:00',1.16464,1.16464,1.16454,1.16455,53.23,1.16476,1.16477,1.16466,1.16467,58.64,False
'2018-07-10T19:16:00',1.16457,1.16459,1.16454,1.16457,35.45,1.16469,1.1647,1.16464,1.16467,32.88,False
'2018-07-10T19:17:00',1.16457,1.16457,1.16449,1.16449,76.69,1.16467,1.16467,1.16459,1.1646,49.53,True
'2018-07-10T19:18:00',1.16449,1.16471,1.16445,1.16471,62.42,1.1646,1.16483,1.16456,1.16483,72.95,True
'2018-07-10T19:19:00',1.16471,1.1651,1.16471,1.16508,164.07,1.16485,1.16522,1.16484,1.16521,194.5,True
'2018-07-10T19:20:00',1.16506,1.16521,1.16499,1.16513,99.98,1.16519,1.16534,1.16512,1.16524,118.89,False
'2018-07-10T19:21:00',1.16512,1.16512,1.16498,1.165,75.42,1.16525,1.16525,1.16511,1.16512,76.02,False
'2018-07-10T19:22:00',1.165,1.165,1.16484,1.16486,108.28,1.16513,1.16513,1.16497,1.165,140.31,False
'2018-07-10T19:23:00',1.16487,1.1649,1.16482,1.16483,90.17,1.165,1.16502,1.16495,1.16495,69.72,False
'2018-07-10T19:24:00',1.16485,1.16486,1.16479,1.16486,36.43,1.16497,1.16498,1.16489,1.16497,30.82,False
'2018-07-10T19:25:00',1.16486,1.16486,1.16472,1.16474,50.44,1.16496,1.16496,1.16484,1.16486,31.84,False
'2018-07-10T19:26:00',1.16474,1.16474,1.16463,1.16464,58.06,1.16485,1.16485,1.16475,1.16475,37.89,False
'2018-07-10T19:27:00',1.16465,1.16471,1.16462,1.16463,44.37,1.16476,1.16481,1.16471,1.16473,22.57,True
'2018-07-10T19:28:00',1.16463,1.1648,1.16463,1.16474,68.24,1.16473,1.1649,1.16473,1.16484,47.59,False
'2018-07-10T19:29:00',1.16474,1.16475,1.16468,1.16473,87.24,1.16484,1.16485,1.16477,1.16484,60.53,True
'2018-07-10T19:30:00',1.16469,1.16482,1.16465,1.16482,79.57,1.16479,1.16493,1.16475,1.16493,54.78,True
'2018-07-10T19:31:00',1.16481,1.16485,1.16474,1.1648,89.02,1.16491,1.16497,1.16484,1.16493,84.47,False
'2018-07-10T19:32:00',1.1648,1.16482,1.16476,1.16479,61.27,1.16493,1.16494,1.16489,1.16493,74.98,True
'2018-07-10T19:33:00',1.1648,1.16482,1.16477,1.16479,46.94,1.16493,1.16495,1.1649,1.16492,54.08,True
'2018-07-10T19:34:00',1.16479,1.16487,1.16479,1.16485,64.17,1.16492,1.165,1.16492,1.16498,87.59,False
'2018-07-10T19:35:00',1.16485,1.16485,1.16481,1.16481,50.07,1.16498,1.16498,1.16493,1.16493,30.92,True
'2018-07-10T19:36:00',1.16482,1.16493,1.16482,1.16487,58.91,1.16493,1.16503,1.16493,1.16499,118.77,True
'2018-07-10T19:37:00',1.16487,1.16497,1.16482,1.16493,108.34,1.16498,1.1651,1.16494,1.16503,149.18,False
'2018-07-10T19:38:00',1.16493,1.16493,1.16483,1.16491,100.96,1.16503,1.16503,1.16495,1.16503,132.93,True
'2018-07-10T19:39:00',1.1649,1.16493,1.16487,1.16487,98.59,1.16503,1.16505,1.16499,1.16499,101.33,False
'2018-07-10T19:40:00',1.16485,1.16491,1.16474,1.16475,75.34,1.16496,1.16501,1.16486,1.16486,145.55,False
'2018-07-10T19:41:00',1.16474,1.16475,1.1647,1.16474,42.93,1.16486,1.16487,1.1648,1.16485,78.65,False
'2018-07-10T19:42:00',1.16474,1.16474,1.16464,1.16474,57.15,1.16485,1.16486,1.16475,1.16485,79.9,True
'2018-07-10T19:43:00',1.16474,1.16477,1.16459,1.16459,71.14,1.16487,1.16489,1.16471,1.16471,96.89,False
'2018-07-10T19:44:00',1.16459,1.16473,1.16459,1.16473,48.9,1.16473,1.16484,1.16473,1.16484,70.03,True
'2018-07-10T19:45:00',1.16471,1.16482,1.16464,1.16475,71.19,1.16484,1.16492,1.16477,1.16487,114.91,False
'2018-07-10T19:46:00',1.16475,1.16475,1.16465,1.16465,92.37,1.16488,1.16488,1.16477,1.16478,63.12,False
'2018-07-10T19:47:00',1.16465,1.16469,1.16463,1.16465,93.98,1.16478,1.16481,1.16473,1.16477,64.16,False
'2018-07-10T19:48:00',1.16465,1.16467,1.16452,1.16456,73.53,1.16476,1.16477,1.16462,1.16468,43.16,False
'2018-07-10T19:49:00',1.16456,1.16456,1.16452,1.16452,55.85,1.16468,1.16468,1.16463,1.16465,60.0,True
'2018-07-10T19:50:00',1.16455,1.16462,1.16452,1.1646,75.75,1.16466,1.16475,1.16464,1.16473,101.62,True
'2018-07-10T19:51:00',1.1646,1.16463,1.16455,1.16462,66.55,1.16473,1.16475,1.16469,1.16475,55.56,True
'2018-07-10T19:52:00',1.16462,1.16469,1.16458,1.16468,93.44,1.16476,1.16481,1.16472,1.16481,67.09,False
'2018-07-10T19:53:00',1.16469,1.16469,1.1646,1.16468,76.18,1.1648,1.1648,1.16472,1.1648,84.86,True
'2018-07-10T19:54:00',1.16468,1.16472,1.16463,1.16472,52.64,1.16479,1.16484,1.16475,1.16484,66.01,True
'2018-07-10T19:55:00',1.16472,1.16479,1.16471,1.16477,48.5,1.16483,1.16488,1.1648,1.16487,88.71,True
'2018-07-10T19:56:00',1.16479,1.16481,1.16472,1.16478,95.61,1.16488,1.16493,1.16481,1.1649,86.62,True
'2018-07-10T19:57:00',1.16476,1.16493,1.16474,1.16486,73.75,1.16488,1.16503,1.16486,1.16499,97.98,True
'2018-07-10T19:58:00',1.16486,1.16504,1.16486,1.16504,98.17,1.16499,1.16517,1.16497,1.16516,138.92,True
'2018-07-10T19:59:00',1.16504,1.16509,1.16494,1.16502,124.54,1.16516,1.16522,1.16506,1.16515,122.58,True
'2018-07-10T20:00:00',1.16502,1.16521,1.16491,1.16521,143.08,1.16514,1.16534,1.16504,1.16534,137.01,True
'2018-07-10T20:01:00',1.16521,1.16521,1.16508,1.16519,134.49,1.16535,1.16535,1.16521,1.16533,126.93,True
'2018-07-10T20:02:00',1.16519,1.16528,1.16507,1.16509,137.25,1.16532,1.1654,1.1652,1.16523,153.29,False
'2018-07-10T20:03:00',1.16509,1.16509,1.16494,1.165,63.75,1.16523,1.16523,1.16508,1.16511,78.46,False
'2018-07-10T20:04:00',1.165,1.16507,1.16499,1.16503,65.3,1.16514,1.16519,1.16512,1.16516,86.74,False
'2018-07-10T20:05:00',1.16503,1.16507,1.16501,1.16502,49.67,1.16516,1.16518,1.16512,1.16515,68.29,True
'2018-07-10T20:06:00',1.16502,1.16511,1.16499,1.16511,45.89,1.16515,1.16524,1.16512,1.16524,61.88,True
'2018-07-10T20:07:00',1.1651,1.16519,1.1651,1.16517,57.35,1.16523,1.16533,1.16523,1.16529,53.16,True
'2018-07-10T20:08:00',1.16516,1.16527,1.16516,1.16521,93.94,1.16529,1.1654,1.16529,1.16534,78.18,True
'2018-07-10T20:09:00',1.16521,1.16529,1.16519,1.16525,50.67,1.16534,1.16541,1.16533,1.16539,56.54,False
'2018-07-10T20:10:00',1.16525,1.16526,1.1652,1.16522,27.49,1.16539,1.16539,1.16533,1.16535,34.78,False
'2018-07-10T20:11:00',1.16521,1.16521,1.16503,1.16503,107.33,1.16535,1.16535,1.16517,1.16517,98.71,False
'2018-07-10T20:12:00',1.16503,1.16505,1.16502,1.16503,71.78,1.16517,1.16519,1.16513,1.16515,56.62,True
'2018-07-10T20:13:00',1.16502,1.1651,1.16501,1.1651,66.97,1.16515,1.16523,1.16514,1.16523,47.54,True
'2018-07-10T20:14:00',1.1651,1.16514,1.16507,1.1651,48.8,1.16523,1.16527,1.1652,1.16523,53.0,True
'2018-07-10T20:15:00',1.16512,1.16518,1.16512,1.16517,24.14,1.16523,1.16526,1.16523,1.16526,29.95,True
'2018-07-10T20:16:00',1.16519,1.16523,1.16519,1.16522,18.0,1.1653,1.16533,1.16529,1.16532,30.34,False
'2018-07-10T20:17:00',1.16522,1.16522,1.16516,1.16518,23.6,1.16532,1.16532,1.16527,1.16528,35.11,False
'2018-07-10T20:18:00',1.16517,1.16518,1.16514,1.16515,24.59,1.16527,1.16528,1.16524,1.16526,43.25,True
'2018-07-10T20:19:00',1.16516,1.1652,1.16516,1.16517,19.6,1.16526,1.1653,1.16526,1.16528,35.68,True
'2018-07-10T20:20:00',1.16517,1.16522,1.16516,1.16519,28.73,1.16529,1.16534,1.16528,1.1653,50.16,True
'2018-07-10T20:21:00',1.16519,1.16523,1.16514,1.16522,39.21,1.1653,1.16535,1.16526,1.16534,52.0,False
'2018-07-10T20:22:00',1.16522,1.16522,1.16513,1.16516,36.82,1.16534,1.16534,1.16525,1.16526,41.98,False
'2018-07-10T20:23:00',1.16516,1.16516,1.16506,1.16506,69.41,1.16525,1.16525,1.16517,1.16518,58.1,False
'2018-07-10T20:24:00',1.16509,1.16509,1.16504,1.16508,36.85,1.16518,1.16521,1.16516,1.1652,28.11,True
'2018-07-10T20:25:00',1.16506,1.16512,1.16505,1.16505,41.45,1.16517,1.16523,1.16517,1.16517,40.84,True
'2018-07-10T20:26:00',1.16505,1.16514,1.16504,1.1651,73.71,1.16517,1.16526,1.16517,1.16522,78.99,True
'2018-07-10T20:27:00',1.1651,1.16521,1.16509,1.16521,83.64,1.16523,1.16533,1.1652,1.16533,78.52,True
'2018-07-10T20:28:00',1.16521,1.16522,1.1652,1.16522,24.75,1.16533,1.16535,1.16532,1.16533,30.17,True
'2018-07-10T20:29:00',1.16522,1.16523,1.16518,1.1652,39.57,1.16533,1.16536,1.16529,1.16531,39.58,True
'2018-07-10T20:30:00',1.16521,1.16529,1.16521,1.16527,45.79,1.16532,1.1654,1.16532,1.16537,54.46,False
'2018-07-10T20:31:00',1.16525,1.16528,1.16521,1.16525,49.39,1.16537,1.16539,1.16532,1.16538,71.86,True
'2018-07-10T20:32:00',1.16525,1.16528,1.16524,1.16528,29.08,1.16537,1.16541,1.16537,1.16541,47.19,True
'2018-07-10T20:33:00',1.16527,1.16534,1.16526,1.16534,55.55,1.16541,1.16546,1.16539,1.16546,63.51,True
'2018-07-10T20:34:00',1.16533,1.16542,1.16532,1.16535,54.43,1.16544,1.16553,1.16544,1.16546,49.57,False
'2018-07-10T20:35:00',1.16534,1.16541,1.16534,1.16537,43.43,1.16546,1.16553,1.16546,1.16549,29.65,False
'2018-07-10T20:36:00',1.16537,1.16537,1.16533,1.16533,36.32,1.16549,1.16549,1.16545,1.16545,27.06,True
'2018-07-10T20:37:00',1.16533,1.16538,1.1653,1.16536,53.47,1.16545,1.1655,1.16542,1.16547,38.63,False
'2018-07-10T20:38:00',1.16534,1.16536,1.16529,1.16536,27.62,1.16543,1.16549,1.16542,1.16548,19.54,True
'2018-07-10T20:39:00',1.16534,1.16541,1.16534,1.1654,28.91,1.16547,1.16555,1.16545,1.16551,20.36,True
'2018-07-10T20:40:00',1.16538,1.16544,1.16532,1.16535,39.42,1.16549,1.16556,1.16545,1.16547,41.06,False
'2018-07-10T20:41:00',1.16536,1.16538,1.16531,1.16534,48.33,1.16548,1.1655,1.16542,1.16547,50.22,False
'2018-07-10T20:42:00',1.16535,1.16535,1.16532,1.16532,32.36,1.16548,1.16548,1.16544,1.16545,24.29,True
'2018-07-10T20:43:00',1.16532,1.16539,1.16532,1.16536,23.33,1.16545,1.16545,1.1654,1.1654,7.64,True
'2018-07-10T20:44:00',1.16536,1.16541,1.16534,1.16537,58.68,1.1654,1.16554,1.1654,1.16549,34.27,False
'2018-07-10T20:45:00',1.16537,1.1654,1.16537,1.16539,23.95,1.16549,1.16551,1.16549,1.1655,22.95,False
'2018-07-10T20:46:00',1.16539,1.1654,1.16536,1.1654,56.06,1.1655,1.16551,1.16547,1.16551,32.95,True
'2018-07-10T20:47:00',1.16541,1.16543,1.16541,1.16543,23.31,1.16551,1.16554,1.16551,1.16554,21.61,False
'2018-07-10T20:48:00',1.16543,1.16543,1.16537,1.16538,42.67,1.16554,1.16554,1.1655,1.16551,34.08,False
'2018-07-10T20:49:00',1.16538,1.16541,1.16536,1.16538,38.49,1.16551,1.16553,1.16547,1.16551,35.6,False
'2018-07-10T20:50:00',1.16538,1.16541,1.16536,1.16537,60.97,1.1655,1.16552,1.16547,1.16549,51.65,True
'2018-07-10T20:51:00',1.1654,1.16542,1.16536,1.1654,28.55,1.16551,1.16552,1.16547,1.1655,21.7,True
'2018-07-10T20:52:00',1.16539,1.16547,1.16539,1.16543,49.77,1.1655,1.16559,1.1655,1.16554,41.98,True
'2018-07-10T20:53:00',1.16542,1.16551,1.16542,1.16548,22.96,1.16554,1.16561,1.16554,1.16559,22.97,True
'2018-07-10T20:54:00',1.16548,1.16552,1.16545,1.16545,51.08,1.16559,1.16561,1.16555,1.16555,32.86,True
'2018-07-10T20:55:00',1.16545,1.16553,1.16543,1.1655,80.63,1.16555,1.16564,1.16555,1.16561,80.04,True
'2018-07-10T20:56:00',1.1655,1.16555,1.16546,1.1655,95.41,1.16561,1.16564,1.16558,1.1656,70.82,False
'2018-07-10T20:57:00',1.16549,1.16553,1.16543,1.16546,98.94,1.1656,1.16563,1.16555,1.16558,53.33,False
'2018-07-10T20:58:00',1.16546,1.16553,1.16546,1.16553,65.3,1.16559,1.16563,1.16559,1.16563,63.38,True
'2018-07-10T20:59:00',1.16556,1.16557,1.16547,1.16548,78.79,1.16564,1.16565,1.16558,1.16561,92.86,False
'2018-07-10T21:00:00',1.16548,1.1655,1.16542,1.16543,81.57,1.16561,1.16562,1.16555,1.16555,81.29,False
'2018-07-10T21:01:00',1.16543,1.16544,1.16534,1.16543,101.38,1.16555,1.16556,1.16547,1.16556,120.02,False
'2018-07-10T21:02:00',1.16542,1.16542,1.16533,1.16534,35.02,1.16555,1.16555,1.16547,1.16547,39.5,True
'2018-07-10T21:03:00',1.16533,1.16543,1.16533,1.16537,52.15,1.16547,1.16555,1.16547,1.1655,62.14,False
'2018-07-10T21:04:00',1.16537,1.16541,1.16534,1.16534,46.01,1.1655,1.16554,1.16547,1.16547,67.66,False
'2018-07-10T21:05:00',1.16534,1.16537,1.16531,1.16537,26.43,1.16548,1.1655,1.16543,1.16549,40.74,True
'2018-07-10T21:06:00',1.16537,1.16546,1.16535,1.16536,46.88,1.1655,1.16557,1.16547,1.1655,60.57,False
'2018-07-10T21:07:00',1.16536,1.1654,1.16533,1.16536,59.64,1.1655,1.16551,1.16545,1.1655,72.6,False
'2018-07-10T21:08:00',1.16537,1.16539,1.16527,1.16527,57.01,1.1655,1.16551,1.16541,1.16541,69.38,False
'2018-07-10T21:09:00',1.16528,1.16531,1.16522,1.16523,72.26,1.16542,1.16543,1.16533,1.16537,74.06,False
'2018-07-10T21:10:00',1.16523,1.16525,1.16523,1.16524,47.2,1.16536,1.16538,1.16536,1.16537,38.46,True
'2018-07-10T21:11:00',1.16525,1.16539,1.16523,1.16536,55.5,1.16538,1.16551,1.16536,1.16548,76.2,True
'2018-07-10T21:12:00',1.16536,1.16544,1.16536,1.16537,48.55,1.16548,1.16553,1.16548,1.16548,74.22,False
'2018-07-10T21:13:00',1.16535,1.16539,1.16524,1.16529,56.16,1.16549,1.16551,1.16537,1.16542,58.96,False
'2018-07-10T21:14:00',1.16529,1.16532,1.16527,1.16529,27.96,1.16542,1.16543,1.1654,1.16542,44.08,True
'2018-07-10T21:15:00',1.16529,1.16536,1.16528,1.16533,47.66,1.16542,1.16548,1.1654,1.16546,72.32,True
'2018-07-10T21:16:00',1.16533,1.16539,1.16533,1.16539,48.56,1.16546,1.16551,1.16546,1.16551,69.96,True
'2018-07-10T21:17:00',1.16539,1.16545,1.16538,1.16545,48.71,1.16551,1.16558,1.16551,1.16558,81.7,True
'2018-07-10T21:18:00',1.16544,1.16546,1.16544,1.16544,28.22,1.16557,1.16557,1.16556,1.16556,41.11,True
'2018-07-10T21:19:00',1.16544,1.16546,1.16543,1.16545,60.38,1.16556,1.16558,1.16553,1.16558,53.12,False
'2018-07-10T21:20:00',1.16545,1.16546,1.16542,1.16544,70.26,1.16558,1.16558,1.16555,1.16556,65.3,True
'2018-07-10T21:21:00',1.16544,1.16551,1.1654,1.16547,72.93,1.16557,1.16561,1.16552,1.1656,70.29,False
'2018-07-10T21:22:00',1.16547,1.16547,1.16544,1.16545,43.23,1.16559,1.16559,1.16556,1.16557,28.57,False
'2018-07-10T21:23:00',1.16544,1.16547,1.16539,1.16545,59.52,1.16556,1.16559,1.16551,1.16558,51.71,False
'2018-07-10T21:24:00',1.16545,1.16545,1.16539,1.16539,41.78,1.16558,1.16558,1.1655,1.1655,35.5,False
'2018-07-10T21:25:00',1.16539,1.1654,1.16533,1.16533,57.48,1.1655,1.16551,1.16545,1.16545,43.03,True
'2018-07-10T21:26:00',1.16533,1.16547,1.16531,1.16547,59.31,1.16546,1.16559,1.16544,1.16559,67.97,True
'2018-07-10T21:27:00',1.16547,1.16547,1.16536,1.16536,36.48,1.1656,1.1656,1.16549,1.1655,40.2,False
'2018-07-10T21:28:00',1.16536,1.16536,1.16533,1.16534,27.48,1.1655,1.1655,1.16546,1.16547,37.54,False
'2018-07-10T21:29:00',1.16534,1.16535,1.1653,1.16534,60.72,1.16547,1.16548,1.16542,1.16547,51.05,True
'2018-07-10T21:30:00',1.16534,1.1654,1.16532,1.16536,53.1,1.16546,1.16554,1.16545,1.16549,48.88,False
'2018-07-10T21:31:00',1.16536,1.16538,1.16527,1.16528,82.84,1.16549,1.16551,1.16538,1.16541,57.82,False
'2018-07-10T21:32:00',1.16529,1.16529,1.16525,1.16529,54.2,1.16542,1.16542,1.16537,1.1654,33.68,True
'2018-07-10T21:33:00',1.1653,1.16531,1.16526,1.16526,35.08,1.1654,1.16543,1.16536,1.16536,27.36,False
'2018-07-10T21:34:00',1.16525,1.16526,1.16525,1.16525,29.65,1.16536,1.16538,1.16534,1.16537,19.36,False
'2018-07-10T21:35:00',1.16524,1.16525,1.16524,1.16525,16.31,1.16536,1.16538,1.16536,1.16536,12.79,False
'2018-07-10T21:36:00',1.16525,1.16525,1.16515,1.16515,56.06,1.16535,1.16537,1.16525,1.16525,31.46,False
'2018-07-10T21:37:00',1.16514,1.16524,1.16513,1.16523,66.99,1.16525,1.16538,1.16523,1.16536,59.46,True
'2018-07-10T21:38:00',1.16523,1.16525,1.16522,1.16522,29.21,1.16537,1.16538,1.16536,1.16536,37.49,False
'2018-07-10T21:39:00',1.16521,1.16524,1.16519,1.16524,31.58,1.16535,1.16538,1.16534,1.16537,37.18,True
'2018-07-10T21:40:00',1.16524,1.16525,1.16522,1.16522,36.32,1.16537,1.16538,1.16536,1.16536,46.29,True
'2018-07-10T21:41:00',1.16522,1.16527,1.16518,1.16527,78.75,1.16536,1.1654,1.16531,1.16538,94.56,True
'2018-07-10T21:42:00',1.16527,1.16529,1.16522,1.16523,56.33,1.16539,1.16541,1.16532,1.16537,49.52,False
'2018-07-10T21:43:00',1.16523,1.16525,1.16523,1.16524,42.73,1.16535,1.16539,1.16535,1.16538,45.28,True
'2018-07-10T21:44:00',1.16524,1.1653,1.16523,1.16525,63.01,1.16538,1.16543,1.16538,1.1654,65.5,False
'2018-07-10T21:45:00',1.16527,1.16527,1.16524,1.16527,94.17,1.16541,1.16541,1.16536,1.16541,75.54,True
'2018-07-10T21:46:00',1.16527,1.1653,1.16525,1.16529,60.91,1.16541,1.16541,1.16537,1.1654,61.71,False
'2018-07-10T21:47:00',1.16528,1.1653,1.16526,1.16526,42.45,1.1654,1.16541,1.16538,1.16538,53.74,True
'2018-07-10T21:48:00',1.16526,1.16537,1.16526,1.16536,22.6,1.16538,1.1655,1.16538,1.16549,31.66,True
'2018-07-10T21:49:00',1.16536,1.16538,1.16534,1.16535,46.59,1.16549,1.1655,1.16548,1.16549,34.28,False
'2018-07-10T21:50:00',1.16533,1.16535,1.16531,1.16532,47.83,1.16546,1.16549,1.16543,1.16545,41.53,True
'2018-07-10T21:51:00',1.16532,1.16542,1.16532,1.16541,50.22,1.16545,1.16553,1.16545,1.16553,65.58,True
'2018-07-10T21:52:00',1.16541,1.16547,1.16539,1.16547,68.41,1.16553,1.1656,1.1655,1.1656,91.72,True
'2018-07-10T21:53:00',1.16548,1.16549,1.16544,1.16545,31.71,1.1656,1.1656,1.16555,1.16557,51.67,False
'2018-07-10T21:54:00',1.16545,1.16546,1.16544,1.16545,63.18,1.16557,1.16558,1.16557,1.16558,72.6,False
'2018-07-10T21:55:00',1.16546,1.16546,1.16537,1.16542,78.49,1.16558,1.16558,1.16549,1.16554,72.2,False
'2018-07-10T21:56:00',1.16541,1.16542,1.1654,1.16541,39.23,1.16554,1.16555,1.16553,1.16553,40.15,True
'2018-07-10T21:57:00',1.16541,1.16547,1.16539,1.16546,59.42,1.16553,1.16558,1.16551,1.16558,69.09,False
'2018-07-10T21:58:00',1.16546,1.16547,1.1654,1.1654,39.1,1.16558,1.16558,1.16552,1.16552,39.05,True
'2018-07-10T21:59:00',1.1654,1.16548,1.1654,1.16548,65.84,1.16553,1.16559,1.16553,1.16557,75.67,False
'2018-07-10T22:00:00',1.16548,1.16548,1.16542,1.16545,32.42,1.1655,1.1655,1.1655,1.1655,2.2,False
'2018-07-10T22:01:00',1.16545,1.16547,1.16544,1.16544,11.35,1.1655,1.1655,1.1655,1.1655,0.7,False
'2018-07-10T22:02:00',1.16545,1.16547,1.16542,1.16543,16.85,1.1655,1.1655,1.1655,1.1655,1.0,False
'2018-07-10T22:03:00',1.16543,1.16545,1.16543,1.16544,20.32,1.1655,1.1655,1.1655,1.1655,1.3,False
'2018-07-10T22:04:00',1.16544,1.16544,1.16543,1.16543,8.35,1.1655,1.1655,1.1655,1.1655,0.5,False
'2018-07-10T22:05:00',1.16543,1.16543,1.16541,1.16542,31.37,1.1655,1.1655,1.1655,1.1655,1.2,False
'2018-07-10T22:06:00',1.16543,1.16543,1.16538,1.1654,31.11,1.1655,1.1655,1.1655,1.1655,2.5,False
'2018-07-10T22:07:00',1.1654,1.16541,1.16539,1.16539,33.99,1.1655,1.1655,1.1655,1.1655,1.3,False
'2018-07-10T22:08:00',1.16539,1.16539,1.16539,1.16539,18.0,1.1655,1.1655,1.1655,1.1655,0.9,True
'2018-07-10T22:09:00',1.1654,1.16542,1.1654,1.16541,39.8,1.1655,1.1655,1.1655,1.1655,1.4,True
'2018-07-10T22:10:00',1.16541,1.16543,1.16541,1.16541,15.62,1.1655,1.1655,1.1655,1.1655,0.7,True
'2018-07-10T22:11:00',1.16544,1.16544,1.16537,1.16537,19.12,1.1655,1.1655,1.1655,1.1655,1.87,False
'2018-07-10T22:12:00',1.16538,1.16538,1.16538,1.16538,6.0,1.1655,1.1655,1.1655,1.1655,2.01,True
'2018-07-10T22:13:00',1.16538,1.16542,1.16537,1.16542,28.33,1.1655,1.1655,1.1655,1.1655,2.47,True
'2018-07-10T22:14:00',1.16543,1.16543,1.16539,1.16541,21.19,1.1655,1.1655,1.1655,1.1655,1.3,False
'2018-07-10T22:15:00',1.16541,1.16541,1.16537,1.16538,24.76,1.1655,1.1655,1.1655,1.1655,3.14,False
'2018-07-10T22:16:00',1.16538,1.1654,1.16538,1.16539,15.33,1.1655,1.1655,1.1655,1.1655,1.0,False
'2018-07-10T22:17:00',1.16539,1.16539,1.16533,1.16534,42.92,1.1655,1.1655,1.16547,1.16548,28.15,False
'2018-07-10T22:18:00',1.16534,1.16536,1.16534,1.16536,9.97,1.16548,1.1655,1.16547,1.1655,10.91,False
'2018-07-10T22:19:00',1.16535,1.16535,1.16528,1.16528,28.85,1.1655,1.1655,1.16541,1.16541,21.46,False
'2018-07-10T22:20:00',1.16528,1.16534,1.16528,1.16534,22.98,1.1654,1.16546,1.1654,1.16546,35.0,True
'2018-07-10T22:21:00',1.16534,1.16534,1.16531,1.16531,14.0,1.16546,1.16548,1.16546,1.16548,15.86,True
'2018-07-10T22:22:00',1.16531,1.16535,1.16531,1.16532,34.1,1.16547,1.16549,1.16545,1.16545,38.62,True
'2018-07-10T22:23:00',1.16532,1.16536,1.16531,1.16536,25.91,1.16545,1.1655,1.16545,1.16549,29.59,True
'2018-07-10T22:24:00',1.16535,1.16541,1.16531,1.16539,30.09,1.16549,1.1655,1.16544,1.1655,27.69,False
'2018-07-10T22:25:00',1.1654,1.1654,1.16537,1.16538,46.87,1.1655,1.1655,1.1655,1.1655,2.1,False
'2018-07-10T22:26:00',1.16538,1.16539,1.16537,1.16537,11.99,1.1655,1.1655,1.1655,1.1655,1.94,False
'2018-07-10T22:27:00',1.16537,1.16539,1.16537,1.16538,20.69,1.1655,1.1655,1.1655,1.1655,3.7,True
'2018-07-10T22:28:00',1.16537,1.16548,1.16537,1.16547,15.87,1.1655,1.1655,1.1655,1.1655,1.1,True
'2018-07-10T22:29:00',1.16548,1.16551,1.16547,1.1655,23.52,1.1655,1.16566,1.1655,1.16565,11.77,True
'2018-07-10T22:30:00',1.16551,1.16554,1.16544,1.16544,44.08,1.16566,1.16568,1.16559,1.16559,47.77,False
'2018-07-10T22:31:00',1.16545,1.16547,1.16545,1.16546,31.37,1.1656,1.16561,1.16559,1.16561,45.86,True
'2018-07-10T22:32:00',1.16546,1.16549,1.16542,1.16543,45.12,1.16561,1.16564,1.16558,1.1656,50.79,False
'2018-07-10T22:33:00',1.16544,1.16547,1.16539,1.1654,35.2,1.1656,1.16562,1.16554,1.16554,37.59,True
'2018-07-10T22:34:00',1.16539,1.16551,1.16539,1.16548,27.33,1.16554,1.16565,1.16554,1.16564,29.74,True
'2018-07-10T22:35:00',1.16547,1.16556,1.16547,1.16551,28.98,1.16564,1.16572,1.16563,1.16566,26.64,False
'2018-07-10T22:36:00',1.16546,1.16552,1.16545,1.16549,28.68,1.16561,1.16566,1.16561,1.16565,36.09,False
'2018-07-10T22:37:00',1.16551,1.16552,1.16549,1.16551,29.6,1.16565,1.16566,1.16565,1.16565,35.42,True
'2018-07-10T22:38:00',1.16551,1.16556,1.16551,1.16556,25.59,1.16566,1.1657,1.16565,1.1657,30.22,True
'2018-07-10T22:39:00',1.16556,1.16561,1.16555,1.16558,39.24,1.1657,1.16571,1.1657,1.16571,37.95,True
'2018-07-10T22:40:00',1.16558,1.16561,1.16552,1.16557,23.85,1.16571,1.16572,1.16565,1.16571,25.52,True
'2018-07-10T22:41:00',1.16557,1.16562,1.16557,1.1656,24.22,1.16571,1.16572,1.16571,1.16572,17.36,False
'2018-07-10T22:42:00',1.16558,1.16558,1.16556,1.16556,12.62,1.16572,1.16572,1.16571,1.16572,13.98,True
'2018-07-10T22:43:00',1.16555,1.16559,1.16553,1.16558,41.13,1.16571,1.16572,1.16569,1.16572,30.26,True
'2018-07-10T22:44:00',1.16558,1.16566,1.16558,1.16563,16.47,1.16572,1.16572,1.16572,1.16572,14.24,False
'2018-07-10T22:45:00',1.16564,1.16564,1.16563,1.16564,4.0,1.16572,1.16573,1.16572,1.16573,4.12,True
'2018-07-10T22:46:00',1.16565,1.16565,1.16556,1.1656,19.0,1.16575,1.16575,1.16567,1.16571,41.25,False
'2018-07-10T22:47:00',1.16559,1.16559,1.16554,1.16557,16.5,1.16571,1.16572,1.1657,1.16572,24.34,False
'2018-07-10T22:48:00',1.16557,1.16558,1.16554,1.16558,15.23,1.16573,1.16573,1.1657,1.16571,20.86,True
'2018-07-10T22:49:00',1.16558,1.16561,1.16558,1.1656,10.36,1.16571,1.16572,1.16571,1.16572,9.88,False
'2018-07-10T22:50:00',1.1656,1.1656,1.16557,1.16558,32.95,1.16572,1.16572,1.16567,1.16572,24.87,False
'2018-07-10T22:51:00',1.16557,1.16559,1.16546,1.16548,50.09,1.16572,1.16573,1.1656,1.1656,39.27,False
'2018-07-10T22:52:00',1.16546,1.16546,1.16519,1.16519,176.76,1.16558,1.16563,1.16537,1.16537,164.89,False
'2018-07-10T22:53:00',1.1652,1.16538,1.16519,1.16528,126.31,1.16538,1.16549,1.16538,1.16542,147.97,False
'2018-07-10T22:54:00',1.16526,1.16526,1.16493,1.16514,117.46,1.16542,1.16543,1.16507,1.16531,129.8,False
'2018-07-10T22:55:00',1.16512,1.1652,1.16503,1.16504,158.95,1.16527,1.16533,1.16514,1.16525,140.47,True
'2018-07-10T22:56:00',1.16505,1.16523,1.16503,1.16503,131.04,1.16525,1.16532,1.16519,1.16524,143.83,False
'2018-07-10T22:57:00',1.16502,1.16511,1.16498,1.16507,85.77,1.16524,1.16528,1.16516,1.16521,108.58,True
'2018-07-10T22:58:00',1.16507,1.16512,1.16497,1.16498,44.38,1.16523,1.16528,1.16511,1.16511,63.48,False
'2018-07-10T22:59:00',1.16498,1.16498,1.16476,1.16476,33.41,1.16511,1.16511,1.165,1.16502,19.13,False
'2018-07-10T23:00:00',1.16482,1.16482,1.16469,1.16469,6.6,1.16502,1.16519,1.16502,1.16515,8.24,True
'2018-07-10T23:01:00',1.16472,1.16488,1.16465,1.1648,13.65,1.16516,1.1652,1.1651,1.1652,18.0,False
'2018-07-10T23:02:00',1.16488,1.16488,1.16483,1.16484,3.0,1.1652,1.1652,1.1652,1.1652,6.0,False
'2018-07-10T23:03:00',1.16465,1.16487,1.16455,1.16455,4.45,1.16512,1.1652,1.1649,1.16497,19.5,False
'2018-07-10T23:04:00',1.16455,1.16455,1.16392,1.16406,48.5,1.16498,1.16503,1.16442,1.1645,59.25,True
'2018-07-10T23:05:00',1.164,1.16474,1.16397,1.16474,44.4,1.1645,1.1652,1.1645,1.1652,45.67,True
'2018-07-10T23:06:00',1.16474,1.1649,1.1646,1.1646,149.99,1.1652,1.16535,1.16517,1.16535,135.18,False
'2018-07-10T23:07:00',1.1645,1.16487,1.1645,1.16484,37.74,1.16532,1.16535,1.16532,1.16535,5.4,True
'2018-07-10T23:08:00',1.16492,1.16511,1.16485,1.16493,50.91,1.16535,1.16535,1.16535,1.16535,5.41,False
'2018-07-10T23:09:00',1.16492,1.16501,1.16476,1.16489,45.88,1.16535,1.16535,1.16535,1.16535,3.9,True
'2018-07-10T23:10:00',1.16486,1.16505,1.16486,1.16499,31.95,1.16535,1.16535,1.16535,1.16535,3.0,True
'2018-07-10T23:11:00',1.16498,1.16521,1.1648,1.16488,114.89,1.16535,1.16535,1.16535,1.16535,10.5,False
'2018-07-10T23:12:00',1.1649,1.16504,1.16473,1.16482,64.02,1.16535,1.16535,1.16533,1.16535,6.55,False
'2018-07-10T23:13:00',1.16481,1.1649,1.16478,1.16484,32.17,1.16535,1.16535,1.16535,1.16535,2.5,True
'2018-07-10T23:14:00',1.16478,1.16495,1.16476,1.16492,48.39,1.16535,1.16535,1.16535,1.16535,3.7,True
'2018-07-10T23:15:00',1.16488,1.16497,1.16473,1.16474,40.16,1.16535,1.16535,1.16535,1.16535,3.1,False
'2018-07-10T23:16:00',1.16473,1.16487,1.16473,1.16487,18.98,1.16535,1.16535,1.16535,1.16535,1.2,True
'2018-07-10T23:17:00',1.1648,1.16494,1.16473,1.16482,56.48,1.16535,1.16535,1.1653,1.16535,6.1,True
'2018-07-10T23:18:00',1.16482,1.16496,1.16473,1.16473,19.36,1.16535,1.16535,1.16535,1.16535,1.4,False
'2018-07-10T23:19:00',1.16479,1.16481,1.16478,1.16478,18.24,1.16535,1.16535,1.16532,1.16535,2.84,True
'2018-07-10T23:20:00',1.16478,1.16483,1.16474,1.16474,28.18,1.16535,1.16535,1.16507,1.16512,16.58,False
'2018-07-10T23:21:00',1.16474,1.16479,1.16467,1.16475,37.66,1.16512,1.16535,1.16504,1.16535,20.61,True
'2018-07-10T23:22:00',1.1647,1.1648,1.16436,1.16472,98.71,1.16535,1.16535,1.1649,1.16532,112.54,True
'2018-07-10T23:23:00',1.16477,1.16491,1.16461,1.16466,51.32,1.16535,1.16535,1.16473,1.16523,75.75,False
'2018-07-10T23:24:00',1.16466,1.16477,1.16437,1.16437,35.27,1.16523,1.16531,1.16487,1.16487,40.04,False
'2018-07-10T23:25:00',1.16433,1.16441,1.16433,1.16436,15.56,1.16487,1.16501,1.1647,1.16474,10.72,False
'2018-07-10T23:26:00',1.16436,1.16439,1.16431,1.16436,17.97,1.16478,1.16478,1.16461,1.16461,13.74,False
'2018-07-10T23:27:00',1.16436,1.16438,1.16431,1.16436,12.58,1.16462,1.16471,1.16461,1.16466,11.48,False
'2018-07-10T23:28:00',1.16436,1.16436,1.16435,1.16435,7.74,1.16464,1.16469,1.16464,1.16469,5.82,True
'2018-07-10T23:29:00',1.16435,1.16438,1.16434,1.16438,20.34,1.16472,1.16474,1.16469,1.16474,14.72,True
'2018-07-10T23:30:00',1.16437,1.16442,1.16437,1.16442,26.07,1.16472,1.16476,1.16472,1.16474,23.02,True
'2018-07-10T23:31:00',1.16441,1.1645,1.16441,1.1645,20.98,1.16465,1.16472,1.16465,1.16472,16.12,True
'2018-07-10T23:32:00',1.16449,1.16461,1.16449,1.16458,50.64,1.16472,1.16533,1.16472,1.16525,51.94,True
'2018-07-10T23:33:00',1.16457,1.16463,1.16457,1.1646,124.56,1.16527,1.1653,1.16505,1.1653,105.08,True
'2018-07-10T23:34:00',1.1646,1.16466,1.16451,1.16451,80.62,1.16529,1.16529,1.1648,1.16487,96.57,False
'2018-07-10T23:35:00',1.16455,1.16455,1.16451,1.16454,7.49,1.16488,1.16488,1.16486,1.16486,7.81,True
'2018-07-10T23:36:00',1.16458,1.16458,1.16454,1.16454,6.48,1.16486,1.16486,1.16486,1.16486,5.0,True
'2018-07-10T23:37:00',1.16454,1.16457,1.1644,1.16445,28.77,1.16486,1.1649,1.16481,1.16489,22.21,False
'2018-07-10T23:38:00',1.16447,1.16448,1.16443,1.16447,22.31,1.16491,1.16493,1.16485,1.16493,18.0,True
'2018-07-10T23:39:00',1.16452,1.16456,1.16433,1.16441,104.43,1.16495,1.16495,1.16465,1.16475,94.31,True
'2018-07-10T23:40:00',1.16445,1.1646,1.16445,1.16458,91.46,1.16476,1.16498,1.16475,1.16495,83.76,False
'2018-07-10T23:41:00',1.16448,1.16449,1.1644,1.16441,66.24,1.16452,1.16469,1.16452,1.16464,49.61,False
'2018-07-10T23:42:00',1.16441,1.16444,1.16434,1.16438,64.08,1.16464,1.16469,1.16462,1.16462,47.07,False
'2018-07-10T23:43:00',1.16438,1.1644,1.16435,1.16437,48.88,1.16462,1.16465,1.16462,1.16463,36.49,False
'2018-07-10T23:44:00',1.16438,1.16438,1.16432,1.16436,33.64,1.16466,1.16466,1.1646,1.16463,26.62,True
'2018-07-10T23:45:00',1.16433,1.16436,1.1642,1.1642,73.17,1.16462,1.16471,1.16462,1.16467,62.6,False
'2018-07-10T23:46:00',1.1642,1.16431,1.1642,1.16431,26.83,1.16468,1.16478,1.16467,1.16467,25.72,True
'2018-07-10T23:47:00',1.16432,1.16441,1.16426,1.16441,28.06,1.16467,1.16474,1.16458,1.16474,27.82,True
'2018-07-10T23:48:00',1.16443,1.16443,1.16436,1.16436,9.61,1.16472,1.16475,1.16472,1.16473,7.61,False
'2018-07-10T23:49:00',1.16434,1.16439,1.16434,1.16436,9.48,1.1647,1.16473,1.16468,1.16468,6.12,True
'2018-07-10T23:50:00',1.16438,1.1644,1.16434,1.16434,15.98,1.16469,1.16472,1.16469,1.16472,9.5,False
'2018-07-10T23:51:00',1.16436,1.16437,1.16434,1.16437,13.09,1.16472,1.16472,1.16471,1.16471,9.0,False
'2018-07-10T23:52:00',1.16435,1.16437,1.16435,1.16437,5.62,1.16472,1.16472,1.16472,1.16472,3.0,True
'2018-07-10T23:53:00',1.16436,1.16437,1.16435,1.16437,16.21,1.16472,1.16473,1.16472,1.16472,12.61,True
'2018-07-10T23:54:00',1.16436,1.1644,1.16435,1.1644,38.12,1.16473,1.16473,1.16472,1.16472,27.22,False
'2018-07-10T23:55:00',1.16439,1.16439,1.16436,1.16436,13.17,1.16472,1.16473,1.1647,1.16473,12.47,True
'2018-07-10T23:56:00',1.16438,1.16446,1.16438,1.16443,28.43,1.16474,1.16475,1.16474,1.16475,22.68,False
'2018-07-10T23:57:00',1.16442,1.16442,1.16441,1.16442,5.11,1.16475,1.16476,1.16475,1.16475,4.99,False
'2018-07-10T23:58:00',1.16441,1.16442,1.16441,1.16441,3.87,1.16474,1.16474,1.16474,1.16474,3.37,True
'2018-07-10T23:59:00',1.16441,1.16444,1.16441,1.16442,19.16,1.16469,1.16472,1.16463,1.16464,19.25,True
'2018-07-11T00:00:00',1.16448,1.16468,1.16448,1.16458,101.99,1.16464,1.16475,1.16462,1.16472,64.77,False
'2018-07-11T00:01:00',1.16455,1.16459,1.16448,1.16452,33.19,1.16472,1.16475,1.16466,1.16472,31.03,False
'2018-07-11T00:02:00',1.16453,1.16453,1.16437,1.16438,23.8,1.1647,1.1647,1.16456,1.16458,34.11,False
'2018-07-11T00:03:00',1.16438,1.16446,1.16438,1.16444,23.41,1.1646,1.16471,1.16459,1.16469,36.73,False
'2018-07-11T00:04:00',1.16444,1.16444,1.16439,1.16441,70.33,1.16467,1.16472,1.16462,1.16465,49.34,True
'2018-07-11T00:05:00',1.16441,1.16446,1.16437,1.16446,109.12,1.16464,1.16473,1.16457,1.16464,71.24,False
'2018-07-11T00:06:00',1.16446,1.16446,1.16415,1.16419,63.44,1.16465,1.16465,1.16445,1.16448,48.62,False
'2018-07-11T00:07:00',1.16419,1.16425,1.16419,1.1642,91.74,1.16446,1.16458,1.16436,1.16454,64.79,True
'2018-07-11T00:08:00',1.16418,1.16432,1.16412,1.16426,98.2,1.16452,1.16463,1.16437,1.16457,148.77,False
'2018-07-11T00:09:00',1.16426,1.16426,1.16407,1.16413,129.44,1.16457,1.16457,1.16438,1.16445,156.64,False
'2018-07-11T00:10:00',1.16413,1.16423,1.1641,1.16422,90.38,1.16445,1.16455,1.16438,1.16451,80.24,True
'2018-07-11T00:11:00',1.16423,1.16426,1.16421,1.16425,53.65,1.16453,1.16454,1.1645,1.16451,72.0,True
'2018-07-11T00:12:00',1.16424,1.1643,1.1642,1.16424,82.9,1.16451,1.16454,1.16449,1.1645,115.73,False
'2018-07-11T00:13:00',1.16423,1.16423,1.1641,1.16418,72.06,1.1645,1.1645,1.1644,1.16448,61.05,True
'2018-07-11T00:14:00',1.16417,1.16425,1.16413,1.16421,80.7,1.16448,1.1645,1.16444,1.16447,64.82,False
'2018-07-11T00:15:00',1.16421,1.16424,1.16412,1.16413,88.87,1.16447,1.1645,1.16444,1.16444,73.63,False
'2018-07-11T00:16:00',1.16412,1.16417,1.16407,1.1641,94.78,1.16445,1.16446,1.1644,1.16442,67.43,True
'2018-07-11T00:17:00',1.1641,1.16424,1.1641,1.1642,58.63,1.16443,1.16456,1.16443,1.16452,77.01,False
'2018-07-11T00:18:00',1.1642,1.16424,1.16418,1.16421,52.12,1.16452,1.16452,1.16443,1.16447,72.22,True
'2018-07-11T00:19:00',1.16421,1.16428,1.16417,1.16422,46.0,1.16449,1.16462,1.16443,1.16452,75.38,False
'2018-07-11T00:20:00',1.16422,1.16424,1.16411,1.16411,65.6,1.1645,1.16455,1.16424,1.16424,83.09,False
'2018-07-11T00:21:00',1.16411,1.16423,1.16409,1.16418,115.53,1.16426,1.16451,1.16426,1.16441,126.97,False
'2018-07-11T00:22:00',1.16419,1.16424,1.16414,1.16424,57.85,1.16441,1.16448,1.16436,1.16446,66.69,True
'2018-07-11T00:23:00',1.16424,1.16425,1.16417,1.16419,46.5,1.16446,1.16447,1.16436,1.16437,57.94,False
'2018-07-11T00:24:00',1.1642,1.16424,1.16412,1.16412,33.64,1.16437,1.16444,1.16436,1.16436,33.31,False
'2018-07-11T00:25:00',1.16409,1.16419,1.16404,1.16404,48.99,1.16429,1.16443,1.16428,1.16428,51.26,False
'2018-07-11T00:26:00',1.16403,1.16416,1.16403,1.16415,20.8,1.16428,1.1644,1.16427,1.16439,23.94,True
'2018-07-11T00:27:00',1.16415,1.16419,1.16409,1.16416,69.07,1.16439,1.16444,1.16435,1.16437,77.02,False
'2018-07-11T00:28:00',1.16415,1.16419,1.16411,1.16411,102.26,1.16436,1.16441,1.16433,1.16436,107.12,False
'2018-07-11T00:29:00',1.16411,1.16415,1.16407,1.16412,51.96,1.16435,1.1644,1.16432,1.16437,46.14,True
'2018-07-11T00:30:00',1.16413,1.1642,1.16407,1.16418,61.5,1.16438,1.16445,1.16429,1.16443,62.94,False
'2018-07-11T00:31:00',1.16417,1.16418,1.16407,1.16407,39.07,1.16442,1.16442,1.16428,1.16428,33.98,False
'2018-07-11T00:32:00',1.16407,1.16414,1.16401,1.16403,61.87,1.16426,1.16429,1.16419,1.16423,43.12,True
'2018-07-11T00:33:00',1.16404,1.16413,1.16403,1.16413,54.05,1.16423,1.16435,1.16421,1.16434,52.09,True
'2018-07-11T00:34:00',1.16414,1.1642,1.16413,1.16416,40.23,1.16434,1.16442,1.16432,1.16438,47.25,True
'2018-07-11T00:35:00',1.16415,1.16421,1.1641,1.16418,43.37,1.16435,1.16441,1.16432,1.16437,42.09,True
'2018-07-11T00:36:00',1.16416,1.1643,1.16414,1.1643,51.75,1.16435,1.16448,1.16431,1.16448,58.82,True
'2018-07-11T00:37:00',1.16429,1.1643,1.16417,1.16421,27.5,1.16448,1.16449,1.16437,1.16443,31.74,True
'2018-07-11T00:38:00',1.16422,1.16433,1.16419,1.16433,32.0,1.16442,1.16453,1.16438,1.1645,39.85,False
'2018-07-11T00:39:00',1.16433,1.16433,1.1643,1.16432,20.0,1.16451,1.16452,1.16448,1.1645,30.21,True
'2018-07-11T00:40:00',1.16435,1.16439,1.16429,1.16434,29.0,1.1645,1.16459,1.1645,1.16454,40.7,False
'2018-07-11T00:41:00',1.16434,1.16435,1.16431,1.16434,20.5,1.16452,1.16455,1.1645,1.16454,28.85,False
'2018-07-11T00:42:00',1.16435,1.16435,1.16431,1.16434,19.0,1.16454,1.16455,1.1645,1.16453,24.95,True
'2018-07-11T00:43:00',1.16429,1.1644,1.16426,1.16436,40.35,1.1645,1.16458,1.16445,1.16454,50.46,False
'2018-07-11T00:44:00',1.16435,1.16439,1.16434,1.16439,16.06,1.16454,1.16458,1.16453,1.16458,15.12,True
'2018-07-11T00:45:00',1.16438,1.16441,1.16429,1.1643,31.31,1.16458,1.1646,1.16449,1.16449,39.95,True
'2018-07-11T00:46:00',1.16432,1.1645,1.16432,1.16445,41.37,1.1645,1.16467,1.1645,1.16464,54.03,False
'2018-07-11T00:47:00',1.16446,1.16449,1.16428,1.16448,74.8,1.16465,1.16468,1.16448,1.16467,78.49,True
'2018-07-11T00:48:00',1.16449,1.16453,1.16443,1.16443,46.75,1.16468,1.16472,1.1646,1.16461,51.86,False
'2018-07-11T00:49:00',1.16444,1.16445,1.16435,1.16435,32.0,1.1646,1.16462,1.16453,1.16453,23.61,True
'2018-07-11T00:50:00',1.16437,1.16452,1.16433,1.16439,56.5,1.16455,1.1647,1.16453,1.16458,88.9,False
'2018-07-11T00:51:00',1.16437,1.16443,1.16435,1.16439,25.06,1.16457,1.1646,1.16455,1.16457,32.55,True
'2018-07-11T00:52:00',1.16438,1.16451,1.16438,1.16442,38.87,1.16456,1.16469,1.16456,1.16461,55.14,False
'2018-07-11T00:53:00',1.16441,1.16445,1.1644,1.16444,23.0,1.1646,1.16466,1.16459,1.16465,37.64,True
'2018-07-11T00:54:00',1.16444,1.16448,1.16443,1.16445,24.49,1.16465,1.1647,1.16465,1.16468,38.67,True
'2018-07-11T00:55:00',1.16447,1.16449,1.16445,1.16449,18.0,1.16468,1.1647,1.16465,1.16465,37.33,False
'2018-07-11T00:56:00',1.16448,1.16448,1.16448,1.16448,2.0,1.16465,1.16466,1.16465,1.16466,2.0,True
'2018-07-11T00:57:00',1.16448,1.16448,1.16445,1.16448,12.12,1.16465,1.16468,1.16465,1.16468,16.59,True
'2018-07-11T00:58:00',1.16448,1.16455,1.16448,1.16455,12.36,1.16468,1.16475,1.16468,1.16475,20.78,False
'2018-07-11T00:59:00',1.16455,1.16455,1.1645,1.16454,27.5,1.16474,1.16474,1.16469,1.16474,20.33,False
'2018-07-11T01:00:00',1.16454,1.16454,1.16422,1.16428,84.25,1.16474,1.16474,1.16437,1.16448,65.46,False
'2018-07-11T01:01:00',1.16426,1.16439,1.16425,1.16432,36.87,1.16447,1.16455,1.16446,1.16449,35.22,True
'2018-07-11T01:02:00',1.16431,1.1644,1.16428,1.1644,23.25,1.16449,1.16458,1.16447,1.16458,22.55,True
'2018-07-11T01:03:00',1.16441,1.16448,1.16436,1.16448,24.5,1.16458,1.16463,1.16454,1.16463,34.56,True
'2018-07-11T01:04:00',1.16448,1.16455,1.16441,1.16453,37.0,1.16461,1.1647,1.16459,1.16469,50.69,True
'2018-07-11T01:05:00',1.16453,1.16466,1.16448,1.16463,36.0,1.16469,1.1648,1.16466,1.16478,42.55,True
'2018-07-11T01:06:00',1.16465,1.16468,1.16458,1.16459,24.0,1.16478,1.16481,1.16474,1.16476,38.82,False
'2018-07-11T01:07:00',1.16459,1.16463,1.16459,1.16462,24.5,1.16477,1.16479,1.16476,1.16479,33.82,True
'2018-07-11T01:08:00',1.16463,1.16465,1.1646,1.16464,20.0,1.16479,1.1648,1.16477,1.16478,24.07,True
'2018-07-11T01:09:00',1.16464,1.16466,1.16464,1.16465,8.0,1.16479,1.1648,1.16478,1.1648,8.74,True
'2018-07-11T01:10:00',1.16466,1.16467,1.16463,1.16464,12.0,1.1648,1.1648,1.16476,1.16476,19.59,True
'2018-07-11T01:11:00',1.16464,1.16469,1.16458,1.16458,36.36,1.16477,1.16479,1.16472,1.16472,36.0,False
'2018-07-11T01:12:00',1.1646,1.16462,1.16453,1.16453,54.17,1.16475,1.16477,1.16467,1.16467,40.62,False
'2018-07-11T01:13:00',1.16449,1.16449,1.16434,1.16434,60.53,1.16466,1.16466,1.16449,1.16451,51.0,False
'2018-07-11T01:14:00',1.16434,1.16441,1.16431,1.16438,70.16,1.16451,1.16459,1.16448,1.16456,78.05,True
'2018-07-11T01:15:00',1.1644,1.16449,1.1644,1.16443,37.36,1.16458,1.16468,1.16458,1.16462,57.67,True
'2018-07-11T01:16:00',1.16442,1.16454,1.16442,1.16452,30.98,1.16462,1.16473,1.16462,1.16471,57.07,True
'2018-07-11T01:17:00',1.16453,1.16456,1.1645,1.16451,63.59,1.16472,1.16474,1.16469,1.16471,101.48,False
'2018-07-11T01:18:00',1.16451,1.16452,1.16437,1.16437,55.68,1.16471,1.16471,1.16456,1.16456,61.56,False
'2018-07-11T01:19:00',1.16439,1.1644,1.16431,1.16434,40.7,1.16457,1.16459,1.16449,1.16451,56.29,False
'2018-07-11T01:20:00',1.16433,1.16436,1.16401,1.16427,113.55,1.16451,1.16455,1.16415,1.16444,130.23,False
'2018-07-11T01:21:00',1.16428,1.16433,1.16421,1.16431,40.12,1.16443,1.1645,1.16433,1.16449,70.04,False
'2018-07-11T01:22:00',1.1643,1.16431,1.16425,1.16426,30.0,1.16446,1.16447,1.16441,1.16443,56.81,True
'2018-07-11T01:23:00',1.16426,1.16435,1.16424,1.16435,24.0,1.16443,1.16451,1.16441,1.16451,34.44,False
'2018-07-11T01:24:00',1.16435,1.16435,1.16409,1.16411,61.58,1.16451,1.16451,1.16424,1.16428,80.62,False
'2018-07-11T01:25:00',1.1641,1.16422,1.16409,1.16411,50.59,1.16428,1.16438,1.16423,1.16427,56.2,False
'2018-07-11T01:26:00',1.16411,1.16422,1.16411,1.16421,49.37,1.16426,1.16436,1.16426,1.16436,81.38,False
'2018-07-11T01:27:00',1.16422,1.16422,1.16409,1.16411,26.75,1.16435,1.16435,1.16425,1.16426,42.43,False
'2018-07-11T01:28:00',1.16412,1.16414,1.16399,1.164,49.21,1.16427,1.1643,1.16417,1.16417,61.08,True
'2018-07-11T01:29:00',1.164,1.16416,1.164,1.16415,61.16,1.16417,1.16431,1.16417,1.16431,79.28,True
'2018-07-11T01:30:00',1.16412,1.16416,1.16401,1.16411,89.58,1.1643,1.16434,1.16418,1.16426,142.25,True
'2018-07-11T01:31:00',1.16412,1.16417,1.16412,1.16417,22.87,1.16426,1.16434,1.16426,1.16434,29.95,True
'2018-07-11T01:32:00',1.16418,1.16424,1.16414,1.16416,23.23,1.16434,1.1644,1.16429,1.16432,36.93,False
'2018-07-11T01:33:00',1.16415,1.16419,1.16412,1.16419,17.73,1.16433,1.16437,1.16428,1.16435,18.97,False
'2018-07-11T01:34:00',1.16418,1.16419,1.16407,1.16407,38.84,1.16434,1.16435,1.16422,1.16422,33.34,True
'2018-07-11T01:35:00',1.16407,1.1642,1.16407,1.1642,54.48,1.16422,1.16436,1.16422,1.16435,40.05,True
'2018-07-11T01:36:00',1.1642,1.16435,1.16418,1.16432,43.23,1.16436,1.16452,1.16433,1.1645,72.15,False
'2018-07-11T01:37:00',1.16432,1.16434,1.16429,1.16431,30.71,1.16449,1.16451,1.16444,1.16447,44.74,True
'2018-07-11T01:38:00',1.16432,1.16436,1.16429,1.16431,14.85,1.16447,1.16451,1.16445,1.16447,22.59,False
'2018-07-11T01:39:00',1.1643,1.16431,1.16426,1.1643,18.11,1.16446,1.16447,1.16442,1.16446,25.58,False
'2018-07-11T01:40:00',1.1643,1.1643,1.16429,1.16429,9.6,1.16446,1.16446,1.16446,1.16446,13.5,True
'2018-07-11T01:41:00',1.1643,1.16435,1.16422,1.16425,49.09,1.16445,1.16452,1.16438,1.16442,56.52,False
'2018-07-11T01:42:00',1.16424,1.16426,1.16423,1.16423,20.75,1.16442,1.16442,1.16439,1.16439,20.34,False
'2018-07-11T01:43:00',1.16423,1.16424,1.16422,1.16422,16.96,1.1644,1.1644,1.16437,1.16437,27.2,False
'2018-07-11T01:44:00',1.16423,1.16423,1.16416,1.16416,30.11,1.16439,1.1644,1.16434,1.16434,30.85,False
'2018-07-11T01:45:00',1.16416,1.16419,1.16415,1.16418,51.31,1.16434,1.16435,1.16433,1.16434,38.3,True
'2018-07-11T01:46:00',1.16417,1.16424,1.16417,1.16424,16.61,1.16434,1.16439,1.16434,1.16438,11.37,True
'2018-07-11T01:47:00',1.16424,1.16428,1.16422,1.16428,11.47,1.16439,1.16444,1.16439,1.16443,11.75,True
'2018-07-11T01:48:00',1.16428,1.16432,1.16428,1.16428,5.12,1.16444,1.16444,1.16443,1.16444,7.48,False
'2018-07-11T01:49:00',1.16426,1.16426,1.16409,1.1641,47.05,1.16442,1.16442,1.16427,1.16428,43.18,False
'2018-07-11T01:50:00',1.16409,1.16411,1.16409,1.16411,14.85,1.16428,1.16428,1.16427,1.16427,9.11,False
'2018-07-11T01:51:00',1.16411,1.16411,1.16402,1.16402,18.46,1.16427,1.16428,1.16419,1.16419,15.6,False
'2018-07-11T01:52:00',1.16401,1.16405,1.164,1.16403,43.35,1.16419,1.16421,1.16413,1.16416,29.98,True
'2018-07-11T01:53:00',1.16403,1.16409,1.16401,1.16404,40.82,1.16417,1.16426,1.16414,1.1642,42.08,False
'2018-07-11T01:54:00',1.16403,1.16403,1.16399,1.16399,38.95,1.1642,1.1642,1.16412,1.16414,22.11,False
'2018-07-11T01:55:00',1.16399,1.16399,1.16399,1.16399,19.11,1.16416,1.16416,1.16412,1.16412,13.86,True
'2018-07-11T01:56:00',1.16398,1.16402,1.16398,1.16402,18.1,1.16412,1.16417,1.16412,1.16417,16.09,True
'2018-07-11T01:57:00',1.16403,1.16403,1.16399,1.16401,21.1,1.16418,1.16418,1.16414,1.16416,28.22,True
'2018-07-11T01:58:00',1.16401,1.16403,1.16401,1.16403,12.74,1.16416,1.1642,1.16416,1.1642,18.23,True
'2018-07-11T01:59:00',1.16403,1.16421,1.16403,1.16417,41.71,1.1642,1.16437,1.1642,1.16433,59.64,True
'2018-07-11T02:00:00',1.16417,1.16434,1.16414,1.16433,62.67,1.16433,1.16449,1.1643,1.16449,88.04,True
'2018-07-11T02:01:00',1.16433,1.16436,1.16426,1.16427,50.93,1.16448,1.16452,1.16441,1.16443,59.82,False
'2018-07-11T02:02:00',1.16427,1.16435,1.16427,1.16428,52.82,1.16443,1.1645,1.16443,1.16443,56.29,False
'2018-07-11T02:03:00',1.16427,1.16433,1.16426,1.1643,35.82,1.16443,1.1645,1.16441,1.16447,31.16,True
'2018-07-11T02:04:00',1.16431,1.16439,1.16415,1.16425,72.85,1.16447,1.16455,1.16431,1.1644,79.75,False
'2018-07-11T02:05:00',1.16425,1.16426,1.16411,1.16417,63.83,1.16441,1.16443,1.16428,1.16433,76.17,False
'2018-07-11T02:06:00',1.16416,1.16419,1.16412,1.16414,66.28,1.16433,1.16434,1.16429,1.1643,66.08,True
'2018-07-11T02:07:00',1.16414,1.16423,1.16414,1.16423,36.34,1.1643,1.16438,1.1643,1.16438,49.89,True
'2018-07-11T02:08:00',1.16421,1.16426,1.16415,1.16416,34.82,1.16436,1.16439,1.16431,1.16433,34.08,False
'2018-07-11T02:09:00',1.16417,1.1642,1.16417,1.16417,16.86,1.16431,1.16432,1.16429,1.1643,12.0,True
'2018-07-11T02:10:00',1.16414,1.16422,1.16414,1.16419,26.22,1.16426,1.16433,1.16426,1.1643,20.62,False
'2018-07-11T02:11:00',1.16419,1.16421,1.16414,1.16421,67.21,1.16432,1.16435,1.16427,1.16435,51.59,True
'2018-07-11T02:12:00',1.16421,1.16422,1.16415,1.16417,33.96,1.16435,1.16438,1.16427,1.16428,34.23,False
'2018-07-11T02:13:00',1.16416,1.16423,1.16415,1.16418,56.41,1.16428,1.16435,1.16428,1.16431,41.85,False
'2018-07-11T02:14:00',1.16417,1.16421,1.16413,1.16417,39.43,1.16431,1.16435,1.16427,1.16432,29.95,False
'2018-07-11T02:15:00',1.16418,1.16419,1.16413,1.16413,22.72,1.16434,1.16435,1.16428,1.16428,20.22,False
'2018-07-11T02:16:00',1.16413,1.16413,1.16405,1.16408,57.93,1.16428,1.16428,1.1642,1.16423,43.45,True
'2018-07-11T02:17:00',1.16408,1.16418,1.16407,1.16414,54.64,1.16423,1.16434,1.16422,1.1643,45.87,True
'2018-07-11T02:18:00',1.16414,1.16419,1.16412,1.16417,32.58,1.16429,1.16433,1.16428,1.16431,29.0,False
'2018-07-11T02:19:00',1.16415,1.16417,1.16414,1.16415,32.69,1.1643,1.16433,1.16428,1.16431,25.47,True
'2018-07-11T02:20:00',1.16415,1.16418,1.16409,1.16409,30.71,1.16431,1.16434,1.16425,1.16425,26.04,False
'2018-07-11T02:21:00',1.16409,1.16417,1.16409,1.16412,38.3,1.16425,1.16432,1.16425,1.16427,41.25,False
'2018-07-11T02:22:00',1.16411,1.16412,1.16405,1.16408,73.9,1.16427,1.16427,1.16414,1.16417,63.27,False
'2018-07-11T02:23:00',1.16408,1.16408,1.16404,1.16405,35.44,1.16417,1.16417,1.16413,1.16415,26.0,True
'2018-07-11T02:24:00',1.16405,1.16409,1.16402,1.16402,24.72,1.16416,1.1642,1.16408,1.16408,21.0,False
'2018-07-11T02:25:00',1.16401,1.16402,1.164,1.16401,11.48,1.16408,1.16411,1.16408,1.1641,10.0,True
'2018-07-11T02:26:00',1.16403,1.16409,1.16401,1.16404,26.34,1.1641,1.16418,1.16409,1.16414,24.0,False
'2018-07-11T02:27:00',1.16404,1.16404,1.164,1.164,13.61,1.16412,1.16414,1.16409,1.16409,10.0,True
'2018-07-11T02:28:00',1.164,1.16406,1.164,1.16406,20.98,1.16407,1.16415,1.16407,1.16415,18.0,True
'2018-07-11T02:29:00',1.16406,1.16408,1.16402,1.16405,28.96,1.16415,1.16418,1.16411,1.16413,19.0,True
'2018-07-11T02:30:00',1.16405,1.16409,1.16404,1.16407,48.44,1.16415,1.16419,1.16412,1.16416,30.0,False
'2018-07-11T02:31:00',1.16406,1.16408,1.16404,1.16407,29.2,1.16414,1.16418,1.16413,1.16418,19.24,True
'2018-07-11T02:32:00',1.16408,1.16414,1.164,1.16401,85.41,1.16417,1.16429,1.16414,1.16416,51.47,False
'2018-07-11T02:33:00',1.16401,1.16403,1.16395,1.16401,67.3,1.16415,1.16417,1.16406,1.1641,35.74,False
'2018-07-11T02:34:00',1.16401,1.16401,1.16398,1.164,27.6,1.16409,1.1641,1.16406,1.16409,17.0,True
'2018-07-11T02:35:00',1.16399,1.16404,1.16397,1.16404,41.34,1.16407,1.16413,1.16405,1.16413,22.0,True
'2018-07-11T02:36:00',1.16404,1.16411,1.16404,1.16411,22.86,1.16413,1.16424,1.16413,1.16424,17.47,False
'2018-07-11T02:37:00',1.16411,1.16411,1.16402,1.16402,24.61,1.16424,1.16424,1.16418,1.16418,17.83,False
'2018-07-11T02:38:00',1.16403,1.16406,1.164,1.16406,36.29,1.16418,1.16421,1.16414,1.1642,28.2,True
'2018-07-11T02:39:00',1.16405,1.16412,1.16402,1.16408,44.81,1.16419,1.16424,1.16417,1.16422,39.84,True
'2018-07-11T02:40:00',1.16409,1.16412,1.16406,1.16409,33.59,1.16422,1.16425,1.1642,1.16423,43.26,True
'2018-07-11T02:41:00',1.1641,1.16412,1.16409,1.16411,32.05,1.16424,1.16426,1.16424,1.16426,31.57,False
'2018-07-11T02:42:00',1.1641,1.16411,1.16403,1.16405,41.22,1.16426,1.16426,1.16418,1.1642,53.53,False
'2018-07-11T02:43:00',1.16403,1.16403,1.164,1.16401,25.33,1.16419,1.16419,1.16415,1.16415,30.29,False
'2018-07-11T02:44:00',1.164,1.16404,1.164,1.16401,25.37,1.16415,1.16417,1.16414,1.16414,19.82,True
'2018-07-11T02:45:00',1.16401,1.16407,1.16401,1.16403,43.01,1.16414,1.16421,1.16412,1.16417,34.7,False
'2018-07-11T02:46:00',1.16404,1.16404,1.16399,1.16399,18.4,1.16418,1.16418,1.16412,1.16414,10.73,False
'2018-07-11T02:47:00',1.16399,1.16403,1.16398,1.16399,64.57,1.16413,1.16418,1.16411,1.16413,57.35,False
'2018-07-11T02:48:00',1.16399,1.16401,1.16398,1.16398,31.39,1.16414,1.16416,1.16413,1.16414,24.97,False
'2018-07-11T02:49:00',1.16399,1.16401,1.16398,1.16398,27.89,1.16413,1.16416,1.1641,1.16411,27.59,True
'2018-07-11T02:50:00',1.16398,1.16404,1.16396,1.16396,61.75,1.16411,1.16419,1.16407,1.16407,48.08,False
'2018-07-11T02:51:00',1.16395,1.16398,1.16395,1.16398,39.24,1.16409,1.16413,1.16406,1.16412,22.84,True
'2018-07-11T02:52:00',1.16398,1.164,1.16396,1.16397,55.56,1.16411,1.16415,1.16408,1.1641,34.22,False
'2018-07-11T02:53:00',1.16397,1.16399,1.16396,1.16398,64.4,1.16409,1.16412,1.16406,1.16411,33.33,False
'2018-07-11T02:54:00',1.16398,1.16399,1.16395,1.16395,37.68,1.16412,1.16412,1.16404,1.16404,32.48,True
'2018-07-11T02:55:00',1.16396,1.16402,1.16396,1.16401,50.37,1.16408,1.16415,1.16407,1.16413,67.66,False
'2018-07-11T02:56:00',1.164,1.16402,1.16396,1.16398,64.48,1.16412,1.16414,1.16408,1.16411,74.29,False
'2018-07-11T02:57:00',1.16398,1.164,1.16396,1.16399,90.08,1.16412,1.16414,1.16406,1.16412,72.64,False
'2018-07-11T02:58:00',1.16399,1.164,1.16396,1.16397,141.86,1.16412,1.16414,1.16406,1.16411,74.1,False
'2018-07-11T02:59:00',1.16398,1.16399,1.16396,1.16397,60.98,1.16413,1.16414,1.16409,1.1641,40.21,True
'2018-07-11T03:00:00',1.16396,1.164,1.16395,1.16399,103.07,1.16408,1.16415,1.16405,1.1641,87.25,False
'2018-07-11T03:01:00',1.16399,1.16399,1.16395,1.16399,86.38,1.16411,1.16412,1.16405,1.1641,116.28,True
'2018-07-11T03:02:00',1.16399,1.16401,1.16396,1.16401,65.07,1.16411,1.16414,1.16405,1.16411,96.87,True
'2018-07-11T03:03:00',1.16401,1.16407,1.16396,1.164,96.13,1.16412,1.16419,1.16408,1.16413,108.16,False
'2018-07-11T03:04:00',1.164,1.16405,1.16396,1.16403,84.58,1.16413,1.16418,1.16407,1.16416,82.57,True
'2018-07-11T03:05:00',1.16402,1.16405,1.16401,1.16404,54.43,1.16414,1.16419,1.16412,1.16413,39.6,True
'2018-07-11T03:06:00',1.16405,1.16409,1.16401,1.16402,44.06,1.16414,1.16421,1.16409,1.16409,34.86,False
'2018-07-11T03:07:00',1.16401,1.16409,1.16393,1.164,58.99,1.16409,1.16417,1.16404,1.16409,72.69,False
'2018-07-11T03:08:00',1.16395,1.16402,1.1639,1.16402,66.86,1.16406,1.16409,1.16399,1.16408,93.04,True
'2018-07-11T03:09:00',1.16398,1.16405,1.16388,1.16389,76.22,1.16407,1.16418,1.16402,1.16402,76.24,False
'2018-07-11T03:10:00',1.16388,1.16393,1.16386,1.16391,86.96,1.16402,1.16405,1.164,1.16405,56.12,True
'2018-07-11T03:11:00',1.16392,1.16395,1.16389,1.16391,65.12,1.16405,1.16406,1.16402,1.16403,54.5,True
'2018-07-11T03:12:00',1.16392,1.16402,1.16391,1.16394,96.5,1.16404,1.16412,1.16403,1.16406,70.98,True
'2018-07-11T03:13:00',1.16396,1.16409,1.16354,1.16381,101.28,1.16406,1.16421,1.16365,1.16394,112.95,False
'2018-07-11T03:14:00',1.16382,1.16384,1.16359,1.16365,69.75,1.16395,1.16397,1.16371,1.16379,68.69,True
'2018-07-11T03:15:00',1.16367,1.1639,1.16363,1.1639,88.5,1.1638,1.16404,1.16377,1.16403,139.42,True
'2018-07-11T03:16:00',1.1639,1.16403,1.16388,1.16395,39.33,1.16405,1.16414,1.16402,1.16408,63.6,False
'2018-07-11T03:17:00',1.16394,1.16398,1.16353,1.16353,79.49,1.16408,1.16412,1.16365,1.16365,89.2,False
'2018-07-11T03:18:00',1.16354,1.16365,1.16343,1.16343,68.49,1.16365,1.16379,1.16355,1.16355,89.73,False
'2018-07-11T03:19:00',1.16345,1.16356,1.16338,1.16355,80.47,1.16355,1.16365,1.16347,1.16364,85.87,True
'2018-07-11T03:20:00',1.16354,1.16358,1.16343,1.16343,32.61,1.16364,1.16366,1.16353,1.16354,30.24,False
'2018-07-11T03:21:00',1.16344,1.16354,1.16342,1.16354,39.49,1.16354,1.16367,1.16353,1.16367,50.49,False
'2018-07-11T03:22:00',1.16354,1.16354,1.16323,1.16339,75.48,1.16367,1.16367,1.16333,1.16353,95.03,False
'2018-07-11T03:23:00',1.16334,1.16334,1.16321,1.16334,46.56,1.16339,1.16345,1.16333,1.16345,53.56,True
'2018-07-11T03:24:00',1.16334,1.16348,1.16327,1.16336,72.11,1.16346,1.16362,1.16335,1.16344,63.09,False
'2018-07-11T03:25:00',1.16332,1.16336,1.16321,1.16322,67.08,1.16337,1.16345,1.16334,1.16334,58.75,True
'2018-07-11T03:26:00',1.16323,1.16337,1.16321,1.16335,35.61,1.16334,1.16349,1.16334,1.16346,35.71,True
'2018-07-11T03:27:00',1.16335,1.16362,1.16335,1.16344,61.27,1.16346,1.16375,1.16346,1.16354,51.63,False
'2018-07-11T03:28:00',1.16347,1.16352,1.16336,1.16352,56.25,1.16355,1.16362,1.16346,1.16362,58.62,True
'2018-07-11T03:29:00',1.16349,1.16363,1.16348,1.16362,48.36,1.16362,1.16376,1.16361,1.16375,47.96,True
'2018-07-11T03:30:00',1.16363,1.16377,1.1636,1.16376,72.2,1.16374,1.16391,1.16373,1.1639,86.32,True
'2018-07-11T03:31:00',1.16376,1.16384,1.16376,1.16382,67.52,1.1639,1.16397,1.1639,1.16394,58.52,True
'2018-07-11T03:32:00',1.16383,1.16394,1.16382,1.16393,60.99,1.16394,1.16408,1.16391,1.16407,58.87,False
'2018-07-11T03:33:00',1.16393,1.16393,1.16386,1.16389,30.3,1.16407,1.16407,1.16394,1.16397,30.05,False
'2018-07-11T03:34:00',1.16389,1.16389,1.16377,1.16378,33.0,1.16395,1.16396,1.16388,1.16391,34.11,False
'2018-07-11T03:35:00',1.16376,1.16381,1.16371,1.16372,46.23,1.16388,1.16389,1.16384,1.16386,45.06,False
'2018-07-11T03:36:00',1.16372,1.16377,1.16372,1.16377,55.21,1.16387,1.16392,1.16385,1.16392,45.6,True
'2018-07-11T03:37:00',1.16377,1.16379,1.16375,1.16376,50.72,1.16392,1.16392,1.16387,1.16389,38.45,False
'2018-07-11T03:38:00',1.16376,1.16379,1.16374,1.16375,31.96,1.16389,1.16391,1.16387,1.16388,31.57,False
'2018-07-11T03:39:00',1.16373,1.16378,1.16371,1.16377,58.35,1.16386,1.1639,1.16383,1.1639,36.12,True
'2018-07-11T03:40:00',1.16377,1.1638,1.16374,1.1638,31.78,1.1639,1.16392,1.16387,1.1639,22.0,False
'2018-07-11T03:41:00',1.1638,1.1638,1.16376,1.16379,30.07,1.16389,1.16392,1.16387,1.16389,26.12,False
'2018-07-11T03:42:00',1.16378,1.1638,1.16375,1.16375,43.82,1.16389,1.1639,1.16386,1.16386,38.0,False
'2018-07-11T03:43:00',1.16375,1.16378,1.16373,1.16373,26.84,1.16386,1.16389,1.16385,1.16385,23.5,False
'2018-07-11T03:44:00',1.16373,1.16375,1.16373,1.16373,30.7,1.16384,1.16387,1.16384,1.16385,21.0,True
'2018-07-11T03:45:00',1.16373,1.16376,1.16371,1.16371,67.8,1.16385,1.16388,1.16382,1.16382,31.0,False
'2018-07-11T03:46:00',1.1637,1.16374,1.1637,1.16374,45.81,1.16382,1.16384,1.16381,1.16384,22.0,True
'2018-07-11T03:47:00',1.16374,1.16375,1.16372,1.16374,28.54,1.16385,1.16389,1.16382,1.16389,23.24,True
'2018-07-11T03:48:00',1.16375,1.16379,1.1637,1.16375,58.99,1.1639,1.16393,1.16384,1.16387,51.88,False
'2018-07-11T03:49:00',1.16375,1.16375,1.16373,1.16373,41.08,1.16388,1.16389,1.16387,1.16387,28.68,True
'2018-07-11T03:50:00',1.16372,1.16378,1.1637,1.16377,32.49,1.16387,1.16389,1.16384,1.16389,30.58,True
'2018-07-11T03:51:00',1.16377,1.16379,1.16366,1.16374,91.59,1.16389,1.16392,1.16381,1.16388,64.18,True
'2018-07-11T03:52:00',1.16374,1.16382,1.16372,1.16372,38.56,1.16388,1.16392,1.16382,1.16384,45.34,True
'2018-07-11T03:53:00',1.16374,1.16382,1.16374,1.1638,31.4,1.16386,1.16395,1.16385,1.16395,40.95,True
'2018-07-11T03:54:00',1.1638,1.16387,1.16378,1.16387,41.45,1.16394,1.16396,1.16392,1.16395,50.53,True
'2018-07-11T03:55:00',1.16387,1.16387,1.16375,1.16378,25.75,1.16396,1.16397,1.16389,1.16391,35.69,False
'2018-07-11T03:56:00',1.16381,1.16384,1.16377,1.16379,18.12,1.16391,1.16392,1.16388,1.16389,24.85,True
'2018-07-11T03:57:00',1.16379,1.16396,1.16379,1.16396,63.34,1.1639,1.16407,1.1639,1.16407,56.84,True
'2018-07-11T03:58:00',1.16395,1.16406,1.16395,1.16403,34.04,1.16407,1.16416,1.16406,1.16414,30.12,True
'2018-07-11T03:59:00',1.16402,1.16406,1.16399,1.16405,59.13,1.16413,1.16418,1.16411,1.16417,32.12,True
'2018-07-11T04:00:00',1.16405,1.16409,1.16401,1.16403,42.47,1.16417,1.16421,1.16413,1.16415,30.12,True
'2018-07-11T04:01:00',1.16403,1.16413,1.16403,1.16411,68.27,1.16415,1.16426,1.16415,1.16422,39.0,True
'2018-07-11T04:02:00',1.16412,1.16441,1.16412,1.16437,93.86,1.16423,1.16454,1.16423,1.16451,114.06,False
'2018-07-11T04:03:00',1.16436,1.16436,1.16408,1.16424,105.72,1.1645,1.1645,1.16422,1.16439,132.99,False
'2018-07-11T04:04:00',1.16424,1.1643,1.16422,1.16426,65.16,1.16439,1.16444,1.16436,1.16441,83.36,False
'2018-07-11T04:05:00',1.16426,1.16427,1.16413,1.16416,62.5,1.1644,1.16441,1.16428,1.16431,47.76,False
'2018-07-11T04:06:00',1.16418,1.16418,1.16409,1.16414,95.59,1.16432,1.16432,1.16423,1.16427,59.95,True
'2018-07-11T04:07:00',1.16413,1.16421,1.16413,1.16419,56.81,1.16427,1.16435,1.16426,1.16433,49.05,True
'2018-07-11T04:08:00',1.16419,1.16422,1.16415,1.16415,71.28,1.16434,1.16437,1.1643,1.1643,90.52,False
'2018-07-11T04:09:00',1.16414,1.16419,1.16412,1.16412,47.8,1.1643,1.16433,1.16427,1.16428,57.63,False
'2018-07-11T04:10:00',1.16412,1.16414,1.16406,1.16407,53.17,1.16428,1.16428,1.1642,1.16422,27.11,False
'2018-07-11T04:11:00',1.16408,1.16409,1.16407,1.16408,14.35,1.16422,1.16422,1.1642,1.1642,9.0,True
'2018-07-11T04:12:00',1.16407,1.16416,1.16407,1.16409,62.13,1.16419,1.16429,1.16419,1.16422,42.34,False
'2018-07-11T04:13:00',1.16408,1.16408,1.16401,1.16403,41.25,1.16421,1.16421,1.16413,1.16413,28.0,False
'2018-07-11T04:14:00',1.16403,1.16405,1.16401,1.16401,47.3,1.16414,1.16417,1.16412,1.16412,38.0,False
'2018-07-11T04:15:00',1.16401,1.16401,1.16392,1.16395,36.95,1.16412,1.16412,1.16405,1.1641,33.59,False
'2018-07-11T04:16:00',1.16395,1.164,1.16393,1.16393,53.92,1.16409,1.16414,1.16407,1.16407,51.77,False
'2018-07-11T04:17:00',1.16393,1.16397,1.16393,1.16395,35.32,1.16407,1.16413,1.16407,1.16409,34.3,False
'2018-07-11T04:18:00',1.16395,1.16395,1.16389,1.16393,51.6,1.16409,1.16409,1.16404,1.16408,24.61,False
'2018-07-11T04:19:00',1.16392,1.16392,1.16384,1.16384,38.67,1.16407,1.16407,1.16399,1.164,29.72,False
'2018-07-11T04:20:00',1.16386,1.16387,1.16381,1.16384,25.43,1.164,1.16401,1.16395,1.16399,20.11,True
'2018-07-11T04:21:00',1.16387,1.16392,1.16387,1.16387,19.85,1.16399,1.16403,1.16399,1.164,23.86,False
'2018-07-11T04:22:00',1.16385,1.16392,1.16385,1.16391,21.82,1.16399,1.16403,1.16399,1.16403,47.45,False
'2018-07-11T04:23:00',1.16392,1.16392,1.16388,1.16389,38.97,1.16403,1.16403,1.16401,1.16402,46.8,True
'2018-07-11T04:24:00',1.1639,1.16395,1.1639,1.16394,39.08,1.16402,1.16408,1.16402,1.16405,48.06,True
'2018-07-11T04:25:00',1.16394,1.16408,1.16392,1.16408,42.85,1.16405,1.16422,1.16404,1.16422,54.37,False
'2018-07-11T04:26:00',1.16408,1.16408,1.16395,1.16397,99.85,1.16422,1.16422,1.16408,1.16411,54.45,False
'2018-07-11T04:27:00',1.16397,1.16397,1.16396,1.16396,15.08,1.1641,1.16411,1.1641,1.1641,8.24,True
'2018-07-11T04:28:00',1.16398,1.16406,1.16395,1.16406,66.18,1.1641,1.1642,1.1641,1.1642,44.64,True
'2018-07-11T04:29:00',1.16406,1.16409,1.16403,1.16407,58.85,1.16419,1.16422,1.16417,1.16422,56.31,False
'2018-07-11T04:30:00',1.16408,1.16409,1.16406,1.16407,40.12,1.16422,1.16422,1.16419,1.1642,40.36,True
'2018-07-11T04:31:00',1.16407,1.16415,1.16407,1.16409,44.92,1.1642,1.16422,1.1642,1.16421,45.31,False
'2018-07-11T04:32:00',1.16411,1.16413,1.16406,1.16412,45.4,1.16421,1.16422,1.16419,1.16422,35.49,True
'2018-07-11T04:33:00',1.16413,1.16418,1.16407,1.16412,54.8,1.16422,1.16425,1.1642,1.16423,66.12,True
'2018-07-11T04:34:00',1.16413,1.16433,1.16409,1.16431,51.24,1.16423,1.16444,1.16422,1.16444,77.35,True
'2018-07-11T04:35:00',1.16432,1.16446,1.1643,1.16441,53.0,1.16444,1.16457,1.16442,1.16453,94.65,True
'2018-07-11T04:36:00',1.16441,1.16446,1.16429,1.16433,102.17,1.16453,1.16458,1.16444,1.16448,109.07,False
'2018-07-11T04:37:00',1.16434,1.16437,1.16424,1.16424,87.21,1.16448,1.16452,1.16434,1.16435,56.54,False
'2018-07-11T04:38:00',1.16424,1.16432,1.16424,1.16428,46.59,1.16434,1.16443,1.16434,1.16442,49.94,False
'2018-07-11T04:39:00',1.16426,1.16431,1.16426,1.16428,25.23,1.16441,1.16442,1.1644,1.16442,32.02,False
'2018-07-11T04:40:00',1.16427,1.16428,1.16427,1.16428,16.72,1.16442,1.16442,1.16439,1.16442,23.03,False
'2018-07-11T04:41:00',1.16427,1.16427,1.16423,1.16424,50.1,1.16442,1.16442,1.16438,1.1644,54.5,False
'2018-07-11T04:42:00',1.16424,1.16424,1.16416,1.1642,84.1,1.16439,1.16439,1.16431,1.16435,64.1,False
'2018-07-11T04:43:00',1.16419,1.16422,1.16414,1.16418,48.19,1.16435,1.16437,1.16429,1.16432,55.93,False
'2018-07-11T04:44:00',1.16418,1.16421,1.16413,1.16421,65.51,1.16432,1.16433,1.16428,1.16431,73.32,True
'2018-07-11T04:45:00',1.16421,1.16422,1.16415,1.16417,30.33,1.16432,1.16433,1.16429,1.16431,30.6,False
'2018-07-11T04:46:00',1.16417,1.1642,1.16416,1.16417,32.71,1.1643,1.16433,1.1643,1.16431,27.8,True
'2018-07-11T04:47:00',1.16418,1.16421,1.16417,1.16418,9.37,1.16431,1.16432,1.16431,1.16431,8.37,False
'2018-07-11T04:48:00',1.16419,1.1642,1.16414,1.16416,24.98,1.16431,1.16432,1.16429,1.16429,27.72,False
'2018-07-11T04:49:00',1.16414,1.16417,1.16413,1.16417,19.58,1.16429,1.1643,1.16426,1.16429,27.68,True
'2018-07-11T04:50:00',1.16417,1.1642,1.16417,1.16419,16.87,1.1643,1.16431,1.1643,1.16431,19.73,True
'2018-07-11T04:51:00',1.1642,1.1642,1.16413,1.16413,18.47,1.16431,1.16432,1.16427,1.16427,15.0,False
'2018-07-11T04:52:00',1.16416,1.16417,1.16412,1.16412,19.15,1.16428,1.16429,1.16426,1.16426,13.25,False
'2018-07-11T04:53:00',1.16412,1.16412,1.16412,1.16412,0.0,1.16426,1.16426,1.16426,1.16426,0.0,False
'2018-07-11T04:54:00',1.16411,1.16411,1.1641,1.1641,19.85,1.16426,1.16426,1.16424,1.16425,7.87,False
'2018-07-11T04:55:00',1.1641,1.1641,1.16407,1.16407,50.77,1.16425,1.16425,1.16421,1.16421,31.21,True
'2018-07-11T04:56:00',1.16409,1.16415,1.16407,1.16407,45.88,1.16423,1.1643,1.16421,1.16421,40.25,False
'2018-07-11T04:57:00',1.16405,1.16412,1.16404,1.16406,44.19,1.1642,1.16424,1.16418,1.16419,56.44,False
'2018-07-11T04:58:00',1.16408,1.16411,1.16402,1.16404,43.85,1.1642,1.16424,1.16416,1.16416,69.52,False
'2018-07-11T04:59:00',1.16404,1.1641,1.16395,1.1641,55.05,1.16416,1.16424,1.1641,1.16424,73.95,True
'2018-07-11T05:00:00',1.1641,1.16415,1.16394,1.164,80.97,1.16424,1.16428,1.16409,1.16417,136.61,False
'2018-07-11T05:01:00',1.164,1.164,1.16386,1.16387,63.82,1.16416,1.16416,1.16402,1.16402,63.16,False
'2018-07-11T05:02:00',1.16388,1.16395,1.16384,1.16386,37.07,1.16403,1.16409,1.16398,1.164,61.33,False
'2018-07-11T05:03:00',1.16386,1.16392,1.16384,1.16384,55.25,1.16401,1.16408,1.16399,1.164,63.17,False
'2018-07-11T05:04:00',1.16385,1.16385,1.16376,1.16385,58.22,1.164,1.164,1.16389,1.16399,87.99,True
'2018-07-11T05:05:00',1.16385,1.16393,1.16384,1.16389,36.74,1.16399,1.16407,1.16398,1.16404,46.28,False
'2018-07-11T05:06:00',1.16389,1.1639,1.16385,1.16385,82.96,1.16404,1.16405,1.16399,1.164,68.73,False
'2018-07-11T05:07:00',1.16384,1.16384,1.16362,1.16362,53.72,1.164,1.164,1.16377,1.16377,61.88,False
'2018-07-11T05:08:00',1.16362,1.16364,1.16361,1.16363,34.74,1.16378,1.16379,1.16373,1.16375,28.35,True
'2018-07-11T05:09:00',1.16364,1.16366,1.16362,1.16363,26.0,1.16375,1.16377,1.16375,1.16375,14.0,False
'2018-07-11T05:10:00',1.16362,1.16365,1.1636,1.16364,36.09,1.16375,1.16378,1.16373,1.16376,18.0,False
'2018-07-11T05:11:00',1.16362,1.16362,1.1636,1.16362,136.95,1.16376,1.16376,1.16374,1.16376,67.15,True
'2018-07-11T05:12:00',1.16363,1.16363,1.16356,1.16356,57.43,1.16376,1.16377,1.16369,1.16369,50.64,False
'2018-07-11T05:13:00',1.16356,1.16361,1.16354,1.16361,71.27,1.1637,1.16376,1.16369,1.16376,70.51,True
'2018-07-11T05:14:00',1.16362,1.16364,1.16357,1.1636,42.51,1.16377,1.16378,1.16372,1.16374,54.84,True
'2018-07-11T05:15:00',1.1636,1.16365,1.1636,1.16361,49.22,1.16375,1.1638,1.16375,1.16375,45.82,False
'2018-07-11T05:16:00',1.1636,1.16363,1.16354,1.16357,39.96,1.16374,1.16378,1.16369,1.16372,45.03,True
'2018-07-11T05:17:00',1.16357,1.16364,1.16357,1.16361,26.72,1.1637,1.16377,1.1637,1.16375,44.18,False
'2018-07-11T05:18:00',1.16361,1.16364,1.16359,1.16363,36.0,1.16375,1.16377,1.16372,1.16377,64.22,False
'2018-07-11T05:19:00',1.16364,1.16364,1.16355,1.16355,35.11,1.16376,1.16376,1.1637,1.1637,64.45,False
'2018-07-11T05:20:00',1.16354,1.16355,1.16344,1.16344,30.72,1.16368,1.16368,1.16359,1.1636,29.33,False
'2018-07-11T05:21:00',1.16346,1.1635,1.16338,1.16346,80.44,1.1636,1.16364,1.16353,1.16362,80.95,False
'2018-07-11T05:22:00',1.16346,1.16346,1.1634,1.16346,49.31,1.16361,1.16361,1.16354,1.16361,38.1,True
'2018-07-11T05:23:00',1.16346,1.16347,1.16338,1.16343,80.65,1.1636,1.16361,1.16352,1.16356,91.58,False
'2018-07-11T05:24:00',1.16342,1.16346,1.16341,1.16341,50.37,1.16356,1.16359,1.16356,1.16356,42.33,True
'2018-07-11T05:25:00',1.16341,1.16349,1.16339,1.16349,41.59,1.16356,1.16365,1.16352,1.16364,55.35,True
'2018-07-11T05:26:00',1.16347,1.16351,1.16345,1.16351,39.05,1.16364,1.16364,1.16359,1.16362,57.43,True
'2018-07-11T05:27:00',1.16351,1.16355,1.16348,1.16353,37.94,1.16364,1.16368,1.16363,1.16367,56.8,False
'2018-07-11T05:28:00',1.16353,1.16354,1.16347,1.16352,30.63,1.16367,1.16367,1.16362,1.16364,45.15,True
'2018-07-11T05:29:00',1.16352,1.16355,1.16346,1.16355,32.16,1.16366,1.16369,1.1636,1.16369,41.96,False
'2018-07-11T05:30:00',1.16354,1.16355,1.16348,1.16351,40.74,1.16369,1.16369,1.16361,1.16365,55.15,False
'2018-07-11T05:31:00',1.16351,1.16352,1.1635,1.16352,10.2,1.16365,1.16365,1.16364,1.16365,18.61,False
'2018-07-11T05:32:00',1.1635,1.16352,1.1635,1.16351,9.5,1.16365,1.16365,1.16364,1.16364,11.48,True
'2018-07-11T05:33:00',1.16351,1.16359,1.16351,1.16356,36.2,1.16365,1.16372,1.16364,1.1637,68.32,True
'2018-07-11T05:34:00',1.16358,1.16373,1.16358,1.16373,31.0,1.1637,1.16386,1.1637,1.16386,47.06,True
'2018-07-11T05:35:00',1.16372,1.16381,1.16364,1.16367,59.3,1.16386,1.16392,1.1638,1.16381,71.43,False
'2018-07-11T05:36:00',1.16367,1.1637,1.16367,1.16367,27.16,1.16383,1.16386,1.16382,1.16382,27.85,True
'2018-07-11T05:37:00',1.16367,1.16374,1.16367,1.1637,19.6,1.16382,1.16389,1.16382,1.16386,18.93,True
'2018-07-11T05:38:00',1.1637,1.16375,1.1637,1.16372,32.15,1.16386,1.16391,1.16386,1.16387,34.33,False
'2018-07-11T05:39:00',1.16371,1.16371,1.16371,1.16371,14.58,1.16387,1.16387,1.16386,1.16387,26.15,True
'2018-07-11T05:40:00',1.1637,1.16372,1.1637,1.16372,10.8,1.16387,1.16387,1.16387,1.16387,10.78,True
'2018-07-11T05:41:00',1.16372,1.16372,1.16368,1.16371,25.64,1.16387,1.16388,1.16384,1.16387,36.31,False
'2018-07-11T05:42:00',1.16371,1.16371,1.16367,1.16369,20.67,1.16387,1.16387,1.16383,1.16385,13.29,True
'2018-07-11T05:43:00',1.16369,1.16372,1.16366,1.16367,41.98,1.16385,1.16386,1.16381,1.16381,30.03,False
'2018-07-11T05:44:00',1.16368,1.16369,1.16368,1.16368,6.0,1.16381,1.16383,1.16381,1.16383,7.66,True
'2018-07-11T05:45:00',1.16369,1.16372,1.16362,1.16367,21.8,1.16383,1.16383,1.16377,1.1638,26.72,False
'2018-07-11T05:46:00',1.16368,1.16371,1.16364,1.16366,15.12,1.1638,1.16383,1.16378,1.16378,18.38,False
'2018-07-11T05:47:00',1.16366,1.16368,1.16364,1.16368,9.0,1.16379,1.16382,1.16378,1.16382,11.33,True
'2018-07-11T05:48:00',1.16366,1.16372,1.16366,1.16367,15.87,1.16381,1.16385,1.1638,1.16382,28.95,False
'2018-07-11T05:49:00',1.16367,1.1637,1.16367,1.16368,13.2,1.16382,1.16382,1.16381,1.16381,19.36,True
'2018-07-11T05:50:00',1.16367,1.16373,1.16366,1.1637,33.3,1.16381,1.16388,1.1638,1.16385,43.86,True
'2018-07-11T05:51:00',1.16371,1.16379,1.16371,1.16379,22.0,1.16385,1.16392,1.16385,1.16392,33.51,False
'2018-07-11T05:52:00',1.16379,1.16379,1.16372,1.16372,17.87,1.16392,1.16392,1.16387,1.16387,25.14,True
'2018-07-11T05:53:00',1.16373,1.1638,1.16373,1.1638,11.62,1.16387,1.16393,1.16387,1.16393,20.07,True
'2018-07-11T05:54:00',1.1638,1.16393,1.16375,1.16388,60.38,1.16393,1.16408,1.16391,1.16405,84.06,False
'2018-07-11T05:55:00',1.16388,1.1639,1.16386,1.1639,90.61,1.16405,1.16405,1.16401,1.16404,76.86,False
'2018-07-11T05:56:00',1.1639,1.1639,1.16386,1.16386,45.35,1.16404,1.16405,1.164,1.164,41.21,False
'2018-07-11T05:57:00',1.16386,1.1639,1.16384,1.16385,91.44,1.16402,1.16403,1.16398,1.164,60.77,False
'2018-07-11T05:58:00',1.16385,1.16385,1.16383,1.16384,44.41,1.16399,1.16401,1.16398,1.16399,27.1,False
'2018-07-11T05:59:00',1.16384,1.16385,1.16382,1.16384,55.59,1.164,1.164,1.16397,1.16399,42.24,True
'2018-07-11T06:00:00',1.1639,1.16396,1.1639,1.16396,36.1,1.16403,1.16411,1.16403,1.16411,33.31,True
'2018-07-11T06:01:00',1.16396,1.164,1.16396,1.164,21.55,1.16411,1.16414,1.16411,1.16414,34.62,False
'2018-07-11T06:02:00',1.16399,1.16399,1.16395,1.16398,33.11,1.16414,1.16414,1.16407,1.16413,32.42,True
'2018-07-11T06:03:00',1.16398,1.164,1.16383,1.16389,75.06,1.16413,1.16415,1.16398,1.16405,74.9,False
'2018-07-11T06:04:00',1.16388,1.16392,1.16388,1.16391,22.96,1.16405,1.16407,1.16403,1.16406,22.0,True
'2018-07-11T06:05:00',1.16391,1.16393,1.16389,1.16389,38.53,1.16405,1.16409,1.16404,1.16404,33.14,False
'2018-07-11T06:06:00',1.16389,1.16392,1.16387,1.16389,24.16,1.16405,1.16406,1.16402,1.16405,18.35,True
'2018-07-11T06:07:00',1.16389,1.16393,1.16384,1.16384,32.9,1.16405,1.16407,1.164,1.164,26.54,False
'2018-07-11T06:08:00',1.16384,1.16391,1.16384,1.16389,52.71,1.164,1.16407,1.164,1.16403,43.99,False
'2018-07-11T06:09:00',1.16388,1.16388,1.1638,1.16383,44.48,1.16402,1.16402,1.16395,1.16399,33.9,False
'2018-07-11T06:10:00',1.16383,1.16387,1.16378,1.16379,51.14,1.16399,1.16403,1.16394,1.16395,42.1,False
'2018-07-11T06:11:00',1.16379,1.16381,1.16379,1.16381,47.87,1.16396,1.16398,1.16395,1.16396,54.17,False
'2018-07-11T06:12:00',1.16381,1.16381,1.16379,1.1638,19.78,1.16398,1.16398,1.16394,1.16396,28.29,False
'2018-07-11T06:13:00',1.1638,1.16381,1.1638,1.16381,24.24,1.16396,1.16398,1.16396,1.16398,20.37,True
'2018-07-11T06:14:00',1.16382,1.16384,1.16382,1.16383,16.49,1.16399,1.16399,1.16398,1.16399,16.6,True
'2018-07-11T06:15:00',1.16383,1.16389,1.16383,1.16385,54.66,1.16399,1.16405,1.16398,1.164,51.05,False
'2018-07-11T06:16:00',1.16385,1.16386,1.1638,1.1638,39.57,1.16398,1.16401,1.16396,1.16396,22.76,False
'2018-07-11T06:17:00',1.1638,1.16384,1.16367,1.16368,74.12,1.16394,1.16399,1.16381,1.16383,52.87,False
'2018-07-11T06:18:00',1.1637,1.16374,1.16355,1.1636,76.58,1.16384,1.16389,1.16369,1.16374,110.83,True
'2018-07-11T06:19:00',1.16361,1.16376,1.16361,1.16362,47.89,1.16375,1.16389,1.16375,1.16378,63.21,False
'2018-07-11T06:20:00',1.1636,1.16369,1.1636,1.16364,35.44,1.16376,1.16385,1.16376,1.1638,45.68,True
'2018-07-11T06:21:00',1.16367,1.16372,1.16365,1.16372,50.84,1.1638,1.16387,1.1638,1.16387,68.97,True
'2018-07-11T06:22:00',1.16372,1.16375,1.16357,1.16357,54.36,1.16388,1.16389,1.16371,1.16373,41.29,False
'2018-07-11T06:23:00',1.16356,1.16358,1.16353,1.16358,41.76,1.16373,1.16373,1.16368,1.16372,39.35,True
'2018-07-11T06:24:00',1.16356,1.16365,1.16356,1.16365,79.38,1.16372,1.1638,1.1637,1.1638,117.66,True
'2018-07-11T06:25:00',1.16364,1.1638,1.16364,1.1637,60.93,1.1638,1.16396,1.1638,1.16385,69.27,False
'2018-07-11T06:26:00',1.1637,1.1637,1.16366,1.16369,31.65,1.16386,1.16386,1.16382,1.16385,51.43,True
'2018-07-11T06:27:00',1.1637,1.16378,1.1637,1.16378,49.35,1.16385,1.16393,1.16385,1.16393,86.49,True
'2018-07-11T06:28:00',1.16378,1.16382,1.16373,1.16373,33.28,1.16393,1.16396,1.16389,1.16389,43.36,False
'2018-07-11T06:29:00',1.16373,1.16377,1.1635,1.16356,92.58,1.16389,1.16392,1.16362,1.16371,116.53,False
'2018-07-11T06:30:00',1.16353,1.16358,1.1635,1.16353,42.49,1.16365,1.16366,1.16363,1.16364,69.59,False
'2018-07-11T06:31:00',1.16354,1.16356,1.16349,1.16352,30.79,1.16364,1.16364,1.16361,1.16361,29.02,True
'2018-07-11T06:32:00',1.16352,1.16357,1.16338,1.16339,114.2,1.16361,1.1637,1.1635,1.16351,89.26,False
'2018-07-11T06:33:00',1.16341,1.16343,1.16338,1.16342,52.18,1.16353,1.16354,1.1635,1.16354,50.86,True
'2018-07-11T06:34:00',1.16343,1.16349,1.16343,1.16349,73.93,1.16355,1.16363,1.16355,1.16363,91.94,True
'2018-07-11T06:35:00',1.16349,1.16358,1.16349,1.16358,56.12,1.16363,1.16372,1.16362,1.16372,101.54,False
'2018-07-11T06:36:00',1.16357,1.16357,1.16349,1.1635,27.36,1.16371,1.16371,1.16363,1.16363,45.26,False
'2018-07-11T06:37:00',1.16349,1.16352,1.16347,1.16352,16.48,1.16363,1.16368,1.16362,1.16368,20.11,True
'2018-07-11T06:38:00',1.16352,1.16356,1.16352,1.16354,8.5,1.16367,1.16372,1.16367,1.16369,9.89,False
'2018-07-11T06:39:00',1.16354,1.16355,1.1635,1.16354,14.53,1.16369,1.16369,1.16365,1.16366,11.37,True
'2018-07-11T06:40:00',1.16352,1.16358,1.16352,1.16353,26.2,1.16366,1.16373,1.16366,1.16367,26.29,False
'2018-07-11T06:41:00',1.16353,1.16353,1.16337,1.16343,69.14,1.16368,1.16368,1.16352,1.16359,47.68,False
'2018-07-11T06:42:00',1.16342,1.16348,1.1634,1.16344,53.24,1.16358,1.16363,1.16356,1.1636,46.42,False
'2018-07-11T06:43:00',1.16344,1.16344,1.1634,1.1634,22.77,1.1636,1.1636,1.16354,1.16354,13.23,False
'2018-07-11T06:44:00',1.16339,1.16343,1.16339,1.1634,55.19,1.16354,1.16359,1.16354,1.16354,37.36,True
'2018-07-11T06:45:00',1.1634,1.16348,1.1634,1.16344,38.63,1.16355,1.16365,1.16355,1.16359,37.94,True
'2018-07-11T06:46:00',1.16344,1.16351,1.16344,1.16351,25.93,1.16359,1.16366,1.16357,1.16366,24.8,False
'2018-07-11T06:47:00',1.16351,1.16351,1.1635,1.1635,7.24,1.16366,1.16366,1.16365,1.16365,8.93,True
'2018-07-11T06:48:00',1.16349,1.16354,1.16348,1.16349,26.22,1.16365,1.16368,1.16363,1.16364,28.41,False
'2018-07-11T06:49:00',1.16348,1.16352,1.16348,1.16349,12.62,1.16364,1.16367,1.16364,1.16364,16.64,True
'2018-07-11T06:50:00',1.1635,1.16356,1.16349,1.16353,28.48,1.16364,1.16369,1.16364,1.16367,28.89,False
'2018-07-11T06:51:00',1.16351,1.16353,1.16348,1.16351,11.32,1.16367,1.16367,1.16364,1.16364,16.38,True
'2018-07-11T06:52:00',1.16351,1.16364,1.16351,1.1636,25.93,1.16366,1.16379,1.16366,1.16376,32.38,False
'2018-07-11T06:53:00',1.1636,1.16364,1.1636,1.16364,6.95,1.16376,1.16379,1.16376,1.16378,11.26,True
'2018-07-11T06:54:00',1.16364,1.16366,1.16363,1.16364,18.5,1.16376,1.16379,1.16374,1.16379,22.73,True
'2018-07-11T06:55:00',1.16364,1.16369,1.16362,1.16365,16.0,1.16379,1.16381,1.16375,1.16377,23.07,True
'2018-07-11T06:56:00',1.16365,1.16371,1.16359,1.16361,45.5,1.16376,1.16386,1.16374,1.16376,74.97,False
'2018-07-11T06:57:00',1.16362,1.16362,1.16349,1.16352,37.97,1.16376,1.16377,1.16366,1.16367,60.72,False
'2018-07-11T06:58:00',1.16352,1.16355,1.1635,1.16354,25.55,1.16367,1.1637,1.16365,1.16369,34.16,True
'2018-07-11T06:59:00',1.16354,1.16357,1.16348,1.16348,15.6,1.16369,1.16371,1.16364,1.16364,13.19,False
'2018-07-11T07:00:00',1.16347,1.16352,1.16342,1.16349,71.97,1.16364,1.16367,1.16356,1.16365,67.45,False
'2018-07-11T07:01:00',1.16349,1.1635,1.16338,1.16346,46.57,1.16365,1.16365,1.16353,1.16362,60.01,True
'2018-07-11T07:02:00',1.16348,1.16351,1.16346,1.1635,53.41,1.16362,1.16366,1.16362,1.16366,37.11,True
'2018-07-11T07:03:00',1.16352,1.16352,1.16349,1.1635,20.25,1.16367,1.16367,1.16364,1.16366,15.37,True
'2018-07-11T07:04:00',1.1635,1.16359,1.1635,1.16351,30.74,1.16365,1.16373,1.16364,1.16366,36.04,False
'2018-07-11T07:05:00',1.1635,1.16356,1.16344,1.16356,65.17,1.16366,1.16371,1.16356,1.16369,45.81,True
'2018-07-11T07:06:00',1.16355,1.16359,1.16355,1.16358,8.81,1.16368,1.1637,1.16368,1.1637,8.5,False
'2018-07-11T07:07:00',1.16357,1.16357,1.16347,1.16347,16.65,1.1637,1.1637,1.16362,1.16363,22.36,True
'2018-07-11T07:08:00',1.16347,1.16357,1.16347,1.16351,23.84,1.16362,1.16371,1.16361,1.16365,21.53,False
'2018-07-11T07:09:00',1.16351,1.16352,1.16343,1.16351,30.55,1.16364,1.16365,1.16355,1.16365,46.04,True
'2018-07-11T07:10:00',1.16351,1.16357,1.16351,1.16356,10.5,1.16366,1.1637,1.16366,1.16368,16.69,True
'2018-07-11T07:11:00',1.16357,1.16359,1.16344,1.16358,46.99,1.16366,1.16372,1.16356,1.16372,92.33,True
'2018-07-11T07:12:00',1.16359,1.16361,1.1634,1.16352,64.26,1.16373,1.16375,1.16354,1.16366,78.29,False
'2018-07-11T07:13:00',1.16351,1.16351,1.16347,1.16348,14.67,1.16365,1.16365,1.16361,1.16363,16.76,True
'2018-07-11T07:14:00',1.16348,1.16352,1.16344,1.16347,35.83,1.16363,1.16365,1.16358,1.16362,42.29,True
'2018-07-11T07:15:00',1.16347,1.16357,1.16347,1.16356,25.7,1.16361,1.16371,1.16361,1.16371,35.24,True
'2018-07-11T07:16:00',1.16359,1.16374,1.16359,1.16367,69.27,1.16372,1.16386,1.16372,1.1638,83.15,False
'2018-07-11T07:17:00',1.16365,1.16368,1.16364,1.16367,36.35,1.16378,1.16382,1.16377,1.1638,37.32,False
'2018-07-11T07:18:00',1.16366,1.16369,1.16355,1.16369,49.91,1.16379,1.1638,1.16367,1.1638,61.1,True
'2018-07-11T07:19:00',1.16368,1.16369,1.16359,1.16362,50.82,1.1638,1.16381,1.16373,1.16377,75.9,True
'2018-07-11T07:20:00',1.16363,1.16374,1.16363,1.1637,58.67,1.16377,1.16388,1.16376,1.16382,87.72,False
'2018-07-11T07:21:00',1.1637,1.16372,1.16365,1.16372,28.17,1.16382,1.16385,1.16375,1.16385,32.8,True
'2018-07-11T07:22:00',1.16372,1.16377,1.16367,1.16371,20.61,1.16384,1.16391,1.16381,1.16383,41.5,False
'2018-07-11T07:23:00',1.16373,1.16373,1.16371,1.16372,15.75,1.16383,1.16386,1.16383,1.16384,20.31,True
'2018-07-11T07:24:00',1.16372,1.16382,1.16371,1.16371,48.05,1.16385,1.16395,1.16384,1.16386,56.92,False
'2018-07-11T07:25:00',1.16371,1.16371,1.16371,1.16371,30.12,1.16386,1.16387,1.16383,1.16386,28.91,True
'2018-07-11T07:26:00',1.16371,1.16381,1.16371,1.16379,39.37,1.16386,1.16393,1.16386,1.1639,46.58,False
'2018-07-11T07:27:00',1.16378,1.1638,1.16376,1.16378,60.31,1.1639,1.16392,1.16387,1.16391,55.7,False
'2018-07-11T07:28:00',1.16378,1.16378,1.1637,1.16377,40.97,1.16391,1.16391,1.16384,1.16389,37.91,True
'2018-07-11T07:29:00',1.16377,1.1638,1.16368,1.16379,70.52,1.16389,1.16393,1.16379,1.16389,63.9,True
'2018-07-11T07:30:00',1.1638,1.16389,1.1638,1.16383,72.24,1.16391,1.16399,1.16389,1.16395,70.78,False
'2018-07-11T07:31:00',1.16382,1.16382,1.1638,1.1638,28.55,1.16395,1.16395,1.16391,1.16392,26.63,True
'2018-07-11T07:32:00',1.16382,1.16384,1.16374,1.16379,38.62,1.16393,1.16396,1.16387,1.16392,55.16,False
'2018-07-11T07:33:00',1.16378,1.16381,1.16373,1.16378,37.45,1.1639,1.16393,1.16386,1.16389,52.29,False
'2018-07-11T07:34:00',1.16377,1.1638,1.16372,1.16372,51.09,1.16389,1.16392,1.16385,1.16385,52.75,False
'2018-07-11T07:35:00',1.16374,1.1638,1.1637,1.16371,43.88,1.16385,1.16392,1.16384,1.16385,50.43,False
'2018-07-11T07:36:00',1.1637,1.1637,1.16351,1.16355,46.59,1.16383,1.16383,1.16361,1.16369,42.96,False
'2018-07-11T07:37:00',1.16356,1.16365,1.16354,1.16357,56.16,1.16369,1.16377,1.16366,1.1637,56.38,True
'2018-07-11T07:38:00',1.16358,1.16368,1.16358,1.16368,23.34,1.16371,1.16382,1.16371,1.16382,30.57,True
'2018-07-11T07:39:00',1.16368,1.16368,1.16365,1.16367,30.83,1.16382,1.16383,1.16375,1.16378,28.36,True
'2018-07-11T07:40:00',1.16366,1.16374,1.16364,1.16374,17.07,1.16378,1.16385,1.16374,1.16385,23.06,True
'2018-07-11T07:41:00',1.16374,1.16378,1.16357,1.16358,50.3,1.16388,1.16388,1.16369,1.16372,69.5,False
'2018-07-11T07:42:00',1.16358,1.16366,1.16357,1.16364,37.48,1.16372,1.16379,1.1637,1.16376,54.4,True
'2018-07-11T07:43:00',1.16365,1.16368,1.16365,1.16368,12.77,1.16379,1.1638,1.16379,1.1638,20.24,True
'2018-07-11T07:44:00',1.16371,1.16377,1.16371,1.16377,30.7,1.16382,1.1639,1.16382,1.16389,57.61,False
'2018-07-11T07:45:00',1.16377,1.16377,1.16372,1.16373,46.34,1.16389,1.1639,1.16383,1.16384,62.84,False
'2018-07-11T07:46:00',1.16373,1.16373,1.16368,1.16368,9.12,1.16382,1.16382,1.16378,1.1638,15.09,False
'2018-07-11T07:47:00',1.16368,1.16372,1.16361,1.16361,22.59,1.16381,1.16382,1.16372,1.16374,21.63,True
'2018-07-11T07:48:00',1.16362,1.16374,1.16359,1.16371,34.46,1.16374,1.16386,1.16371,1.16384,31.75,True
'2018-07-11T07:49:00',1.16371,1.16376,1.16367,1.16376,24.92,1.16385,1.16387,1.16379,1.16387,34.1,True
'2018-07-11T07:50:00',1.16376,1.16389,1.16372,1.16378,49.85,1.16388,1.16395,1.16382,1.16384,72.01,False
'2018-07-11T07:51:00',1.16378,1.16383,1.16374,1.1638,56.0,1.16384,1.1639,1.1638,1.16385,96.58,False
'2018-07-11T07:52:00',1.16381,1.16382,1.16356,1.16356,36.0,1.16387,1.16388,1.16365,1.16365,51.8,False
'2018-07-11T07:53:00',1.16356,1.16364,1.16345,1.16361,58.0,1.16364,1.1637,1.16352,1.16367,89.56,False
'2018-07-11T07:54:00',1.16362,1.16362,1.16332,1.16332,70.92,1.16368,1.16368,1.16343,1.16346,72.73,False
'2018-07-11T07:55:00',1.16333,1.16345,1.16333,1.16339,68.13,1.16345,1.16359,1.16345,1.16351,82.35,False
'2018-07-11T07:56:00',1.1634,1.16343,1.16338,1.16343,43.98,1.16351,1.16356,1.1635,1.16355,63.29,True
'2018-07-11T07:57:00',1.16342,1.16344,1.16338,1.16343,33.85,1.16355,1.16357,1.16351,1.16356,45.95,True
'2018-07-11T07:58:00',1.16342,1.16358,1.16341,1.16356,34.12,1.16356,1.1637,1.16354,1.16369,58.19,False
'2018-07-11T07:59:00',1.16356,1.16358,1.16356,1.16357,16.87,1.1637,1.1637,1.16368,1.16369,26.03,False
'2018-07-11T08:00:00',1.16357,1.16357,1.16337,1.16338,53.73,1.16367,1.16367,1.16349,1.16351,96.05,False
'2018-07-11T08:01:00',1.1634,1.16348,1.1634,1.16345,70.91,1.16352,1.16362,1.16352,1.16356,149.03,False
'2018-07-11T08:02:00',1.16345,1.16345,1.16327,1.16327,138.87,1.16357,1.16357,1.16338,1.16338,170.49,False
'2018-07-11T08:03:00',1.16327,1.16329,1.16321,1.16322,202.08,1.16339,1.16342,1.1633,1.16332,113.55,False
'2018-07-11T08:04:00',1.16322,1.16323,1.16315,1.16321,116.57,1.16331,1.16333,1.16325,1.1633,64.94,False
'2018-07-11T08:05:00',1.1632,1.1632,1.16309,1.16319,125.76,1.1633,1.16332,1.16317,1.16332,129.03,True
'2018-07-11T08:06:00',1.16318,1.16335,1.16316,1.16331,105.5,1.1633,1.16347,1.16327,1.16341,96.09,True
'2018-07-11T08:07:00',1.1633,1.16345,1.16327,1.16339,157.25,1.1634,1.16356,1.16338,1.16348,126.48,True
'2018-07-11T08:08:00',1.16341,1.16352,1.16331,1.16348,178.47,1.16348,1.16365,1.16341,1.1636,125.0,False
'2018-07-11T08:09:00',1.16347,1.16347,1.16326,1.16327,164.25,1.1636,1.1636,1.16337,1.1634,118.19,True
'2018-07-11T08:10:00',1.16327,1.16351,1.16327,1.16348,154.67,1.16337,1.16364,1.16336,1.16361,168.66,False
'2018-07-11T08:11:00',1.16346,1.16347,1.16335,1.16335,154.38,1.1636,1.1636,1.16349,1.16349,121.34,False
'2018-07-11T08:12:00',1.16335,1.16346,1.16333,1.16341,145.41,1.16347,1.16359,1.16345,1.16355,132.87,False
'2018-07-11T08:13:00',1.1634,1.16343,1.16334,1.16338,159.92,1.16353,1.16356,1.16346,1.16348,129.16,True
'2018-07-11T08:14:00',1.16338,1.16357,1.1633,1.16351,98.47,1.16349,1.16363,1.16341,1.16356,87.1,False
'2018-07-11T08:15:00',1.1634,1.16344,1.16312,1.16329,91.62,1.16348,1.16348,1.1632,1.16333,127.24,True
'2018-07-11T08:16:00',1.16331,1.16351,1.16331,1.16331,78.62,1.16337,1.16357,1.16336,1.16336,117.38,False
'2018-07-11T08:17:00',1.16331,1.16345,1.16324,1.16332,91.15,1.16335,1.16351,1.16331,1.1634,114.6,True
'2018-07-11T08:18:00',1.16331,1.16353,1.16331,1.1635,56.87,1.1634,1.16359,1.1634,1.16354,67.66,True
'2018-07-11T08:19:00',1.16351,1.16359,1.16343,1.16345,90.79,1.16355,1.16366,1.16352,1.16356,97.62,False
'2018-07-11T08:20:00',1.16342,1.16347,1.16338,1.16347,74.3,1.16354,1.16359,1.1635,1.16359,67.8,True
'2018-07-11T08:21:00',1.16345,1.16364,1.16345,1.1636,165.4,1.16358,1.16377,1.16358,1.16372,168.21,False
'2018-07-11T08:22:00',1.16359,1.16363,1.16341,1.16345,143.56,1.16372,1.16376,1.16354,1.16357,139.16,False
'2018-07-11T08:23:00',1.16345,1.16347,1.16337,1.16345,94.81,1.16358,1.1636,1.16349,1.16357,115.33,True
'2018-07-11T08:24:00',1.16346,1.16351,1.1634,1.16348,141.27,1.16357,1.16364,1.16352,1.16362,130.09,True
'2018-07-11T08:25:00',1.16349,1.1637,1.16345,1.16369,169.47,1.16362,1.16381,1.16358,1.1638,138.53,True
'2018-07-11T08:26:00',1.16368,1.16372,1.1635,1.16359,140.19,1.1638,1.16385,1.16363,1.16372,143.62,True
'2018-07-11T08:27:00',1.16359,1.16384,1.16359,1.1638,100.82,1.16371,1.16392,1.16369,1.16391,113.25,True
'2018-07-11T08:28:00',1.1638,1.16389,1.16376,1.1638,115.64,1.16391,1.16401,1.16387,1.16392,107.69,False
'2018-07-11T08:29:00',1.1638,1.16382,1.1637,1.16371,141.97,1.16392,1.16392,1.16381,1.16382,73.6,False
'2018-07-11T08:30:00',1.16371,1.16378,1.16362,1.16374,152.85,1.16382,1.16389,1.16371,1.16385,99.41,True
'2018-07-11T08:31:00',1.16373,1.1638,1.16358,1.16362,172.49,1.16385,1.16389,1.16369,1.1637,101.96,False
'2018-07-11T08:32:00',1.16364,1.16377,1.1636,1.16377,154.26,1.1637,1.16388,1.1637,1.16387,99.72,True
'2018-07-11T08:33:00',1.16377,1.1638,1.16366,1.1637,99.49,1.16389,1.16392,1.16377,1.16382,99.72,False
'2018-07-11T08:34:00',1.16371,1.16376,1.16368,1.16373,84.79,1.16381,1.16388,1.1638,1.16385,70.27,False
'2018-07-11T08:35:00',1.16373,1.16375,1.16366,1.16372,121.58,1.16386,1.16386,1.16375,1.16382,127.93,False
'2018-07-11T08:36:00',1.16372,1.16372,1.16353,1.16358,93.25,1.16381,1.16384,1.16365,1.1637,92.79,False
'2018-07-11T08:37:00',1.16359,1.16365,1.16356,1.16365,100.6,1.16372,1.16376,1.16367,1.16376,93.75,True
'2018-07-11T08:38:00',1.16365,1.16371,1.16355,1.16371,115.52,1.16376,1.16383,1.16367,1.16383,125.36,True
'2018-07-11T08:39:00',1.16369,1.16374,1.1636,1.1637,120.17,1.16383,1.16384,1.16372,1.16383,127.16,True
'2018-07-11T08:40:00',1.1637,1.16376,1.16362,1.16376,144.18,1.16381,1.16389,1.16373,1.16388,138.59,True
'2018-07-11T08:41:00',1.16376,1.16377,1.16354,1.16358,155.4,1.16388,1.16389,1.16366,1.1637,103.7,True
'2018-07-11T08:42:00',1.16358,1.16379,1.16354,1.16378,186.95,1.16371,1.16391,1.16365,1.16391,151.39,True
'2018-07-11T08:43:00',1.16376,1.16386,1.16371,1.16386,128.39,1.16389,1.16398,1.16383,1.16398,130.95,True
'2018-07-11T08:44:00',1.16388,1.1639,1.16383,1.16386,79.39,1.16398,1.16403,1.16394,1.16398,87.14,True
'2018-07-11T08:45:00',1.16385,1.16395,1.16381,1.16391,93.2,1.16398,1.16406,1.16393,1.16403,102.83,True
'2018-07-11T08:46:00',1.16391,1.16397,1.16383,1.16386,74.74,1.16403,1.16409,1.16394,1.16397,70.73,False
'2018-07-11T08:47:00',1.16385,1.1639,1.16374,1.16379,164.2,1.16397,1.164,1.16384,1.16391,137.09,False
'2018-07-11T08:48:00',1.16379,1.16384,1.16379,1.1638,104.43,1.16391,1.16395,1.16389,1.1639,79.19,False
'2018-07-11T08:49:00',1.16381,1.16382,1.16356,1.16358,146.01,1.16389,1.16393,1.16364,1.16369,97.03,False
'2018-07-11T08:50:00',1.1636,1.16369,1.1634,1.16356,125.7,1.16369,1.16377,1.1635,1.16365,88.34,False
'2018-07-11T08:51:00',1.16356,1.16356,1.16331,1.16331,110.82,1.16366,1.16366,1.16341,1.16342,62.49,False
'2018-07-11T08:52:00',1.16331,1.16344,1.16327,1.1634,86.84,1.16342,1.16353,1.16336,1.1635,60.36,False
'2018-07-11T08:53:00',1.1634,1.1634,1.16313,1.16318,141.36,1.1635,1.1635,1.16324,1.16328,87.64,False
'2018-07-11T08:54:00',1.16318,1.16336,1.16318,1.16327,115.46,1.16329,1.16348,1.16329,1.16338,112.96,False
'2018-07-11T08:55:00',1.16327,1.16327,1.1631,1.16316,145.65,1.16339,1.16339,1.16322,1.16328,120.24,False
'2018-07-11T08:56:00',1.16315,1.16316,1.16292,1.16298,185.69,1.16328,1.16328,1.16302,1.16308,135.74,False
'2018-07-11T08:57:00',1.16298,1.16298,1.16273,1.16283,131.47,1.16308,1.16308,1.16286,1.16296,139.74,True
'2018-07-11T08:58:00',1.16283,1.16299,1.16275,1.16278,169.48,1.16296,1.1631,1.16287,1.1629,157.13,False
'2018-07-11T08:59:00',1.16278,1.16278,1.16263,1.1627,176.01,1.16291,1.16291,1.16275,1.16281,136.25,True
'2018-07-11T09:00:00',1.16268,1.16282,1.16244,1.16271,224.43,1.1628,1.16294,1.16256,1.16284,187.79,False
'2018-07-11T09:01:00',1.16273,1.1628,1.1626,1.16279,145.28,1.16283,1.16293,1.16271,1.16291,126.17,True
'2018-07-11T09:02:00',1.16279,1.16308,1.16279,1.16299,191.95,1.16292,1.16321,1.16291,1.1631,189.78,True
'2018-07-11T09:03:00',1.16298,1.16312,1.16294,1.16306,114.22,1.1631,1.16323,1.16304,1.16316,123.79,False
'2018-07-11T09:04:00',1.16307,1.16311,1.16288,1.16298,96.62,1.16316,1.16323,1.16299,1.16309,106.35,False
'2018-07-11T09:05:00',1.16298,1.16307,1.16267,1.16267,216.17,1.16309,1.16318,1.16278,1.16278,168.47,False
'2018-07-11T09:06:00',1.16265,1.16296,1.16251,1.16288,245.96,1.16279,1.16305,1.16262,1.16299,198.51,True
'2018-07-11T09:07:00',1.16287,1.16304,1.16283,1.16293,163.24,1.163,1.16317,1.16295,1.16305,168.76,False
'2018-07-11T09:08:00',1.16294,1.16299,1.16288,1.16296,116.52,1.16304,1.16311,1.16298,1.16307,133.85,False
'2018-07-11T09:09:00',1.16297,1.16298,1.16269,1.16274,158.06,1.16308,1.16308,1.1628,1.16287,134.01,False
'2018-07-11T09:10:00',1.16274,1.16275,1.16267,1.16271,135.64,1.16287,1.16287,1.16279,1.16281,108.77,False
'2018-07-11T09:11:00',1.16269,1.1627,1.16257,1.16261,125.11,1.16281,1.16281,1.16268,1.16272,107.27,False
'2018-07-11T09:12:00',1.16266,1.16266,1.16242,1.16246,140.31,1.16274,1.16277,1.16255,1.16257,165.29,False
'2018-07-11T09:13:00',1.16247,1.16255,1.16242,1.16253,127.94,1.16257,1.16266,1.16255,1.16264,169.36,True
'2018-07-11T09:14:00',1.16252,1.16261,1.16238,1.16256,223.27,1.16265,1.16274,1.16251,1.16268,201.25,False
'2018-07-11T09:15:00',1.16258,1.16258,1.16246,1.16257,103.74,1.16268,1.16269,1.16258,1.16267,125.24,True
'2018-07-11T09:16:00',1.16258,1.16289,1.16258,1.16287,153.39,1.16267,1.163,1.16267,1.16298,174.98,False
'2018-07-11T09:17:00',1.16287,1.16287,1.16261,1.16264,164.6,1.16298,1.16298,1.16273,1.16276,156.75,False
'2018-07-11T09:18:00',1.16263,1.16263,1.16239,1.16258,160.57,1.16275,1.16275,1.16252,1.16267,134.46,False
'2018-07-11T09:19:00',1.16257,1.16257,1.16214,1.16214,136.0,1.16266,1.16266,1.16219,1.16219,84.29,False
'2018-07-11T09:20:00',1.16209,1.16221,1.16196,1.16216,186.76,1.16216,1.16231,1.16204,1.16226,134.59,True
'2018-07-11T09:21:00',1.16216,1.16232,1.16198,1.16232,183.45,1.16226,1.16241,1.16211,1.16241,167.64,True
'2018-07-11T09:22:00',1.16231,1.16241,1.16227,1.16229,121.13,1.16241,1.16253,1.16237,1.16241,90.5,True
'2018-07-11T09:23:00',1.16229,1.16243,1.16226,1.16243,142.49,1.16241,1.16256,1.16237,1.16256,155.92,True
'2018-07-11T09:24:00',1.16243,1.1625,1.16235,1.16245,177.49,1.16256,1.16262,1.16246,1.16255,174.32,False
'2018-07-11T09:25:00',1.16244,1.16246,1.16236,1.16237,115.87,1.16256,1.16258,1.16248,1.16249,90.25,False
'2018-07-11T09:26:00',1.16237,1.16241,1.16225,1.1624,171.6,1.16248,1.16253,1.16235,1.16251,179.03,True
'2018-07-11T09:27:00',1.1624,1.16251,1.16234,1.16244,194.84,1.16252,1.16261,1.16246,1.16256,187.72,False
'2018-07-11T09:28:00',1.16244,1.16244,1.16232,1.16234,146.31,1.16256,1.16256,1.16241,1.16245,115.38,False
'2018-07-11T09:29:00',1.16233,1.16238,1.16223,1.16238,85.37,1.16243,1.16249,1.16234,1.16249,90.77,True
'2018-07-11T09:30:00',1.16238,1.16247,1.16215,1.16215,93.6,1.16249,1.16257,1.16225,1.16227,106.14,False
'2018-07-11T09:31:00',1.16215,1.16233,1.16215,1.16222,84.5,1.16227,1.16243,1.16227,1.16232,97.8,False
'2018-07-11T09:32:00',1.16223,1.16229,1.16223,1.16223,96.07,1.16233,1.16239,1.16233,1.16235,71.4,True
'2018-07-11T09:33:00',1.16223,1.16246,1.16223,1.16242,155.46,1.16235,1.16256,1.16234,1.16254,123.19,True
'2018-07-11T09:34:00',1.16242,1.16247,1.16234,1.16244,121.53,1.16253,1.16256,1.16242,1.16254,90.09,False
'2018-07-11T09:35:00',1.16245,1.16245,1.16232,1.16243,169.03,1.16256,1.16256,1.16245,1.16255,189.96,True
'2018-07-11T09:36:00',1.16243,1.16255,1.16236,1.16251,184.8,1.16255,1.16268,1.16249,1.16264,215.6,False
'2018-07-11T09:37:00',1.16251,1.16251,1.16241,1.16243,140.25,1.16263,1.16263,1.1625,1.16254,162.02,True
'2018-07-11T09:38:00',1.16243,1.16251,1.1624,1.16245,117.2,1.16254,1.16264,1.16251,1.16256,186.28,False
'2018-07-11T09:39:00',1.16245,1.16247,1.16241,1.16243,125.27,1.16256,1.16258,1.16252,1.16253,136.76,True
'2018-07-11T09:40:00',1.16243,1.1626,1.16243,1.16257,156.68,1.16253,1.1627,1.16253,1.16267,137.82,True
'2018-07-11T09:41:00',1.16257,1.16282,1.16257,1.16277,178.77,1.16269,1.16292,1.16269,1.16286,154.66,True
'2018-07-11T09:42:00',1.16278,1.16303,1.16277,1.16301,138.3,1.16286,1.16314,1.16286,1.16312,129.59,True
'2018-07-11T09:43:00',1.16299,1.16313,1.16298,1.16309,112.55,1.16312,1.16323,1.16308,1.16318,119.82,True
'2018-07-11T09:44:00',1.16309,1.16324,1.16302,1.16302,163.35,1.16318,1.16336,1.16313,1.16315,192.12,False
'2018-07-11T09:45:00',1.16302,1.16321,1.16298,1.16321,145.64,1.16314,1.16332,1.16309,1.16331,140.0,True
'2018-07-11T09:46:00',1.16321,1.16327,1.16313,1.16325,133.07,1.16333,1.16339,1.16325,1.16337,135.06,True
'2018-07-11T09:47:00',1.16325,1.16331,1.16313,1.16318,171.26,1.16337,1.16343,1.16324,1.16329,181.03,False
'2018-07-11T09:48:00',1.16319,1.16329,1.16314,1.16315,117.93,1.16329,1.1634,1.16324,1.16325,108.76,False
'2018-07-11T09:49:00',1.16315,1.16315,1.16298,1.16307,158.73,1.16325,1.16325,1.16308,1.16317,135.73,False
'2018-07-11T09:50:00',1.16305,1.16305,1.16295,1.16297,134.22,1.16317,1.16317,1.16305,1.16307,102.13,True
'2018-07-11T09:51:00',1.16297,1.16307,1.16297,1.16303,99.59,1.16307,1.16316,1.16307,1.16312,96.65,True
'2018-07-11T09:52:00',1.16303,1.16307,1.16298,1.16303,126.03,1.16313,1.16317,1.16309,1.16313,106.23,True
'2018-07-11T09:53:00',1.16303,1.16312,1.16303,1.1631,130.99,1.16313,1.16325,1.16313,1.16321,136.36,False
'2018-07-11T09:54:00',1.1631,1.16312,1.16302,1.16303,165.81,1.16322,1.16323,1.16311,1.16316,132.89,True
'2018-07-11T09:55:00',1.16303,1.16319,1.16298,1.16303,138.83,1.16315,1.16331,1.1631,1.16315,116.7,False
'2018-07-11T09:56:00',1.16305,1.16318,1.16305,1.16315,135.99,1.16315,1.16329,1.16315,1.16327,140.97,True
'2018-07-11T09:57:00',1.16318,1.16319,1.16307,1.16307,158.61,1.16328,1.1633,1.16319,1.1632,154.71,True
'2018-07-11T09:58:00',1.16308,1.16325,1.16308,1.16325,137.28,1.16319,1.16337,1.16319,1.16337,123.28,True
'2018-07-11T09:59:00',1.16325,1.16329,1.16311,1.16314,157.82,1.16337,1.16342,1.16323,1.16326,152.6,False
'2018-07-11T10:00:00',1.16315,1.16324,1.16313,1.16321,234.62,1.16326,1.16335,1.16325,1.16334,192.57,True
'2018-07-11T10:01:00',1.16321,1.16328,1.16312,1.16316,205.28,1.16334,1.1634,1.16324,1.16327,193.45,True
'2018-07-11T10:02:00',1.16314,1.16334,1.16313,1.16315,179.08,1.16325,1.16345,1.16323,1.16325,155.62,True
'2018-07-11T10:03:00',1.16314,1.16335,1.16313,1.16328,145.12,1.16325,1.16345,1.16324,1.16338,128.15,False
'2018-07-11T10:04:00',1.1633,1.16332,1.16321,1.1633,110.41,1.16338,1.16343,1.16333,1.16341,67.85,True
'2018-07-11T10:05:00',1.16329,1.1634,1.16317,1.16324,169.43,1.1634,1.16351,1.16328,1.16337,116.5,False
'2018-07-11T10:06:00',1.16325,1.1633,1.16305,1.16322,144.22,1.16337,1.16341,1.16316,1.16333,133.34,False
'2018-07-11T10:07:00',1.16323,1.16329,1.16312,1.16327,120.03,1.16334,1.1634,1.16322,1.16337,112.92,False
'2018-07-11T10:08:00',1.16326,1.16329,1.16318,1.16319,92.15,1.16335,1.16339,1.16328,1.16329,85.12,False
'2018-07-11T10:09:00',1.16319,1.16319,1.16298,1.16313,140.41,1.16329,1.16329,1.16309,1.16325,169.66,True
'2018-07-11T10:10:00',1.16312,1.16329,1.16311,1.16326,190.65,1.16325,1.1634,1.16322,1.16337,141.37,True
'2018-07-11T10:11:00',1.16326,1.16339,1.16326,1.1633,158.28,1.16337,1.16349,1.16337,1.16341,163.04,False
'2018-07-11T10:12:00',1.16328,1.16329,1.16311,1.16312,98.92,1.16341,1.16341,1.16321,1.16322,89.07,False
'2018-07-11T10:13:00',1.16314,1.16318,1.16298,1.16299,107.69,1.16324,1.16326,1.16307,1.16311,83.95,False
'2018-07-11T10:14:00',1.16299,1.16314,1.16298,1.163,145.41,1.16311,1.16323,1.16308,1.1631,119.95,False
'2018-07-11T10:15:00',1.163,1.163,1.16285,1.16286,84.17,1.1631,1.16311,1.16295,1.16295,49.44,False
'2018-07-11T10:16:00',1.16286,1.163,1.16282,1.163,124.84,1.16295,1.16309,1.16291,1.16309,126.08,True
'2018-07-11T10:17:00',1.16298,1.16317,1.16298,1.16306,126.62,1.16309,1.1633,1.16309,1.16317,139.84,False
'2018-07-11T10:18:00',1.16303,1.16303,1.16293,1.16301,84.26,1.16314,1.16314,1.16305,1.16311,77.81,False
'2018-07-11T10:19:00',1.16301,1.16301,1.16289,1.16296,100.82,1.16311,1.16311,1.163,1.16305,107.2,False
'2018-07-11T10:20:00',1.16295,1.16299,1.16286,1.16292,131.34,1.16305,1.16311,1.16295,1.16301,144.82,False
'2018-07-11T10:21:00',1.1629,1.16296,1.16287,1.1629,122.03,1.163,1.16305,1.16296,1.163,94.7,False
'2018-07-11T10:22:00',1.16289,1.16294,1.16285,1.16287,147.29,1.163,1.16305,1.16294,1.16299,106.83,False
'2018-07-11T10:23:00',1.16288,1.16292,1.16285,1.16289,114.59,1.163,1.163,1.16293,1.16296,137.34,False
'2018-07-11T10:24:00',1.16288,1.16291,1.16273,1.16273,90.28,1.16296,1.16298,1.16282,1.16283,100.8,False
'2018-07-11T10:25:00',1.16273,1.16284,1.16273,1.16278,118.93,1.16283,1.16294,1.16282,1.16287,118.53,False
'2018-07-11T10:26:00',1.16275,1.16284,1.16273,1.16278,124.25,1.16287,1.16294,1.16285,1.16287,79.21,False
'2018-07-11T10:27:00',1.16277,1.16282,1.16265,1.16265,120.79,1.16287,1.16292,1.16276,1.16276,81.76,False
'2018-07-11T10:28:00',1.16265,1.16278,1.16264,1.16277,115.78,1.16275,1.16289,1.16274,1.16288,80.24,False
'2018-07-11T10:29:00',1.16277,1.16277,1.16255,1.16255,105.55,1.16288,1.16288,1.16264,1.16265,99.41,False
'2018-07-11T10:30:00',1.16254,1.16258,1.16246,1.16247,141.04,1.16264,1.1627,1.16255,1.16257,126.48,True
'2018-07-11T10:31:00',1.16249,1.16262,1.16239,1.16242,169.94,1.16258,1.1627,1.16251,1.16252,119.24,False
'2018-07-11T10:32:00',1.1624,1.16254,1.16238,1.16245,105.48,1.16252,1.16264,1.16248,1.16257,133.5,False
'2018-07-11T10:33:00',1.16245,1.16245,1.16238,1.1624,83.88,1.16255,1.16255,1.16245,1.1625,98.59,True
'2018-07-11T10:34:00',1.16239,1.16245,1.16238,1.16238,113.04,1.1625,1.16257,1.16249,1.16249,107.03,False
'2018-07-11T10:35:00',1.16238,1.16244,1.16233,1.16239,123.26,1.16249,1.16255,1.16245,1.1625,125.24,False
'2018-07-11T10:36:00',1.16239,1.16242,1.16229,1.16236,104.39,1.1625,1.16251,1.1624,1.16245,136.71,False
'2018-07-11T10:37:00',1.16233,1.16235,1.16204,1.16206,139.82,1.16245,1.16245,1.16214,1.16216,111.93,False
'2018-07-11T10:38:00',1.16206,1.16224,1.16195,1.16196,130.01,1.16216,1.16233,1.16206,1.16207,161.66,False
'2018-07-11T10:39:00',1.16197,1.16208,1.16188,1.16204,148.37,1.16208,1.16219,1.16198,1.16216,210.05,True
'2018-07-11T10:40:00',1.16204,1.16224,1.16202,1.16219,125.23,1.16216,1.16235,1.16215,1.16229,175.7,True
'2018-07-11T10:41:00',1.16217,1.16238,1.16214,1.16222,170.77,1.16229,1.16249,1.16224,1.16231,242.01,True
'2018-07-11T10:42:00',1.16218,1.16243,1.16216,1.16243,152.9,1.1623,1.16254,1.16226,1.16254,260.8,True
'2018-07-11T10:43:00',1.16243,1.16247,1.16237,1.16241,122.53,1.16255,1.16256,1.16249,1.16252,173.19,True
'2018-07-11T10:44:00',1.16241,1.16247,1.16227,1.16242,183.5,1.16252,1.16257,1.16239,1.16253,186.63,True
'2018-07-11T10:45:00',1.1624,1.16251,1.1622,1.16239,283.55,1.16251,1.16262,1.16232,1.1625,215.87,True
'2018-07-11T10:46:00',1.16243,1.16287,1.16243,1.16269,194.32,1.16251,1.16298,1.16251,1.16279,207.04,True
'2018-07-11T10:47:00',1.16269,1.16291,1.16262,1.16289,144.03,1.16279,1.16302,1.16271,1.163,125.27,False
'2018-07-11T10:48:00',1.16288,1.16288,1.16266,1.1627,183.57,1.16299,1.16299,1.16276,1.1628,136.09,True
'2018-07-11T10:49:00',1.1627,1.16296,1.16268,1.1627,183.6,1.1628,1.16307,1.16278,1.16281,117.25,False
'2018-07-11T10:50:00',1.16269,1.16281,1.16263,1.16269,165.91,1.1628,1.1629,1.16273,1.16278,95.83,False
'2018-07-11T10:51:00',1.16269,1.1628,1.16262,1.16266,139.01,1.16279,1.16291,1.16272,1.16277,138.66,True
'2018-07-11T10:52:00',1.16268,1.16287,1.16268,1.16279,177.68,1.16279,1.16298,1.16279,1.16289,167.34,False
'2018-07-11T10:53:00',1.16278,1.16282,1.16251,1.16277,187.61,1.16288,1.16292,1.16256,1.16288,161.6,False
'2018-07-11T10:54:00',1.16277,1.1628,1.16259,1.16269,163.75,1.16288,1.16289,1.1627,1.16276,156.17,True
'2018-07-11T10:55:00',1.16266,1.16291,1.16264,1.16285,140.47,1.16276,1.16297,1.16274,1.16291,192.96,False
'2018-07-11T10:56:00',1.16284,1.1629,1.16275,1.16276,68.24,1.16292,1.16296,1.16281,1.16283,101.7,False
'2018-07-11T10:57:00',1.1628,1.16287,1.16275,1.1628,64.0,1.16284,1.16292,1.16281,1.16286,108.59,False
'2018-07-11T10:58:00',1.16274,1.16283,1.16266,1.16276,129.98,1.16281,1.16293,1.16272,1.16287,165.1,False
'2018-07-11T10:59:00',1.16277,1.16282,1.1627,1.16275,154.28,1.16288,1.16293,1.16281,1.16287,189.69,False
'2018-07-11T11:00:00',1.16275,1.16275,1.16233,1.16253,193.99,1.16287,1.16287,1.16245,1.16266,230.44,True
'2018-07-11T11:01:00',1.16251,1.16275,1.16243,1.16271,136.47,1.16264,1.16288,1.16255,1.16284,157.27,True
'2018-07-11T11:02:00',1.1627,1.16276,1.16259,1.16275,120.83,1.16283,1.16287,1.16268,1.16286,110.6,True
'2018-07-11T11:03:00',1.16276,1.16285,1.16272,1.16277,97.38,1.16287,1.16293,1.16282,1.16288,86.31,True
'2018-07-11T11:04:00',1.16276,1.16289,1.16268,1.16268,129.73,1.16286,1.163,1.16279,1.16281,139.86,False
'2018-07-11T11:05:00',1.16267,1.16287,1.16251,1.16278,223.12,1.16277,1.16299,1.16262,1.16287,233.12,True
'2018-07-11T11:06:00',1.16279,1.16293,1.16256,1.16287,213.84,1.16288,1.16301,1.16268,1.16296,201.32,True
'2018-07-11T11:07:00',1.16287,1.16312,1.16284,1.1631,184.32,1.16295,1.16324,1.16293,1.16319,252.98,True
'2018-07-11T11:08:00',1.1631,1.16316,1.16298,1.16305,162.63,1.16319,1.16326,1.16307,1.16316,180.41,True
'2018-07-11T11:09:00',1.16305,1.16318,1.16296,1.16296,208.2,1.16314,1.1633,1.16303,1.16305,209.74,False
'2018-07-11T11:10:00',1.16299,1.16312,1.16279,1.16291,236.28,1.16307,1.16322,1.16288,1.16301,209.44,False
'2018-07-11T11:11:00',1.16289,1.16308,1.1627,1.16282,273.58,1.16302,1.1632,1.16282,1.16292,245.4,False
'2018-07-11T11:12:00',1.16281,1.16303,1.16276,1.16292,193.83,1.16291,1.16315,1.16288,1.16303,157.25,True
'2018-07-11T11:13:00',1.16292,1.16318,1.16292,1.16315,114.16,1.16303,1.16328,1.16303,1.16326,113.61,True
'2018-07-11T11:14:00',1.16315,1.16327,1.16308,1.16326,108.73,1.16327,1.16338,1.16321,1.16331,152.9,False
'2018-07-11T11:15:00',1.16326,1.16326,1.16308,1.16325,97.51,1.16333,1.16333,1.16318,1.16333,130.07,True
'2018-07-11T11:16:00',1.16325,1.16332,1.16325,1.16325,46.46,1.16333,1.16339,1.16332,1.16332,69.49,True
'2018-07-11T11:17:00',1.16325,1.16337,1.16325,1.16333,64.58,1.16333,1.16347,1.16333,1.16344,95.77,False
'2018-07-11T11:18:00',1.16332,1.16333,1.16323,1.16323,134.32,1.16343,1.16343,1.16334,1.16334,158.81,False
'2018-07-11T11:19:00',1.16323,1.16326,1.16312,1.16322,108.07,1.16334,1.16339,1.16322,1.16333,148.15,True
'2018-07-11T11:20:00',1.16322,1.16332,1.16308,1.16331,102.34,1.16332,1.16342,1.16319,1.1634,139.78,False
'2018-07-11T11:21:00',1.1633,1.16332,1.16312,1.16315,110.8,1.16341,1.16341,1.16321,1.16326,160.9,False
'2018-07-11T11:22:00',1.16316,1.16329,1.16299,1.16329,184.32,1.16326,1.16337,1.16311,1.16336,203.76,True
'2018-07-11T11:23:00',1.16327,1.16342,1.16325,1.16341,122.22,1.16336,1.16349,1.16334,1.16348,112.69,True
'2018-07-11T11:24:00',1.16341,1.1638,1.16339,1.16371,153.15,1.16348,1.16389,1.16347,1.16382,121.77,False
'2018-07-11T11:25:00',1.16372,1.16377,1.16363,1.16367,165.93,1.16382,1.16386,1.16372,1.16379,157.85,False
'2018-07-11T11:26:00',1.16366,1.1637,1.16357,1.16359,211.73,1.16377,1.1638,1.16365,1.16366,142.21,False
'2018-07-11T11:27:00',1.16358,1.16358,1.16342,1.16344,155.96,1.16367,1.16367,1.16349,1.1635,117.74,True
'2018-07-11T11:28:00',1.16342,1.16359,1.16342,1.16349,122.34,1.16349,1.16367,1.16349,1.16358,86.94,False
'2018-07-11T11:29:00',1.1635,1.16358,1.16345,1.16355,162.46,1.16358,1.16366,1.16353,1.16364,118.2,True
'2018-07-11T11:30:00',1.16355,1.16364,1.16353,1.16363,129.08,1.16364,1.16372,1.16361,1.16369,88.19,True
'2018-07-11T11:31:00',1.16362,1.16365,1.16341,1.16342,132.1,1.16369,1.16373,1.16347,1.16349,112.48,False
'2018-07-11T11:32:00',1.16343,1.16351,1.16326,1.16333,106.23,1.16351,1.16357,1.16334,1.16342,79.74,False
'2018-07-11T11:33:00',1.16334,1.16339,1.16326,1.16336,146.46,1.16342,1.16349,1.16335,1.16347,115.41,True
'2018-07-11T11:34:00',1.16336,1.16359,1.16336,1.16355,118.34,1.16347,1.16368,1.16347,1.16363,87.25,True
'2018-07-11T11:35:00',1.16355,1.16371,1.16352,1.16365,108.6,1.16364,1.16377,1.16364,1.16375,87.1,True
'2018-07-11T11:36:00',1.16365,1.16378,1.16356,1.16369,120.81,1.16377,1.1639,1.16367,1.1638,120.66,True
'2018-07-11T11:37:00',1.16367,1.16378,1.16357,1.1637,126.18,1.1638,1.16391,1.16366,1.16383,120.15,True
'2018-07-11T11:38:00',1.1637,1.16383,1.16358,1.16383,158.38,1.16383,1.16392,1.16371,1.16392,142.81,True
'2018-07-11T11:39:00',1.16383,1.16387,1.16378,1.16378,65.33,1.16392,1.16397,1.16387,1.16391,97.22,False
'2018-07-11T11:40:00',1.16378,1.1638,1.16356,1.16377,132.05,1.16391,1.16392,1.16368,1.1639,129.65,True
'2018-07-11T11:41:00',1.16378,1.164,1.16376,1.16388,98.82,1.1639,1.16409,1.16389,1.164,127.18,True
'2018-07-11T11:42:00',1.16388,1.1641,1.16381,1.16406,145.01,1.164,1.16418,1.16392,1.16418,151.52,False
'2018-07-11T11:43:00',1.16405,1.16405,1.16389,1.1639,118.72,1.16417,1.16417,1.16402,1.16402,143.97,True
'2018-07-11T11:44:00',1.1639,1.16406,1.16389,1.164,87.1,1.16402,1.16417,1.164,1.16412,104.05,True
'2018-07-11T11:45:00',1.164,1.16417,1.164,1.16412,164.23,1.16413,1.1643,1.16413,1.16423,249.67,True
'2018-07-11T11:46:00',1.16412,1.16422,1.16409,1.1642,114.62,1.16423,1.16434,1.16421,1.16432,156.51,True
'2018-07-11T11:47:00',1.1642,1.16426,1.16414,1.16426,111.02,1.16432,1.16438,1.16425,1.16438,137.15,True
'2018-07-11T11:48:00',1.16426,1.16431,1.16414,1.16414,151.71,1.16438,1.1644,1.16424,1.16424,131.88,True
'2018-07-11T11:49:00',1.16414,1.16433,1.16413,1.16433,84.2,1.16424,1.1644,1.16424,1.1644,97.55,True
'2018-07-11T11:50:00',1.16432,1.16434,1.16419,1.16419,194.83,1.1644,1.1644,1.16431,1.16432,168.38,True
'2018-07-11T11:51:00',1.16419,1.1644,1.16414,1.16435,173.63,1.1643,1.16452,1.16426,1.16446,133.09,False
'2018-07-11T11:52:00',1.16434,1.16441,1.16426,1.1643,147.61,1.16446,1.1645,1.16436,1.1644,79.07,False
'2018-07-11T11:53:00',1.1643,1.1643,1.16419,1.16424,86.68,1.1644,1.1644,1.16428,1.16435,77.1,False
'2018-07-11T11:54:00',1.16424,1.16426,1.16415,1.16418,84.48,1.16434,1.16435,1.16425,1.16429,86.94,True
'2018-07-11T11:55:00',1.16418,1.16429,1.16414,1.16424,119.36,1.16429,1.1644,1.16425,1.16434,111.33,True
'2018-07-11T11:56:00',1.16423,1.16431,1.16406,1.16409,112.72,1.16434,1.16442,1.16417,1.1642,114.25,False
'2018-07-11T11:57:00',1.16412,1.16414,1.16395,1.16405,150.78,1.16422,1.16426,1.16405,1.16416,137.26,False
'2018-07-11T11:58:00',1.16405,1.16406,1.16385,1.16392,174.28,1.16416,1.16416,1.16396,1.16403,151.61,True
'2018-07-11T11:59:00',1.16392,1.16413,1.16388,1.16389,163.92,1.16403,1.16425,1.16399,1.16402,205.39,True
'2018-07-11T12:00:00',1.16391,1.16414,1.16389,1.16409,144.12,1.16403,1.16424,1.16401,1.1642,195.9,False
'2018-07-11T12:01:00',1.16408,1.16411,1.16398,1.16409,128.22,1.1642,1.16422,1.16408,1.1642,155.41,True
'2018-07-11T12:02:00',1.16408,1.1642,1.16402,1.16412,128.54,1.1642,1.16433,1.16413,1.16425,140.91,True
'2018-07-11T12:03:00',1.16409,1.16431,1.16409,1.16428,143.84,1.16422,1.16442,1.16422,1.16441,141.48,False
'2018-07-11T12:04:00',1.16428,1.1643,1.16407,1.16418,169.72,1.16441,1.16441,1.16419,1.16429,141.93,False
'2018-07-11T12:05:00',1.16418,1.1642,1.1641,1.16411,100.52,1.16429,1.16431,1.16421,1.16422,101.47,False
'2018-07-11T12:06:00',1.16413,1.16415,1.16406,1.16408,138.28,1.16423,1.16426,1.16417,1.16419,121.11,False
'2018-07-11T12:07:00',1.16407,1.16411,1.16407,1.16408,68.03,1.16419,1.1642,1.16418,1.16419,109.45,False
'2018-07-11T12:08:00',1.16408,1.1641,1.16403,1.16407,140.04,1.16419,1.16421,1.16416,1.16419,202.76,True
'2018-07-11T12:09:00',1.16407,1.16412,1.16379,1.16386,214.17,1.16419,1.16422,1.1639,1.16398,240.71,False
'2018-07-11T12:10:00',1.16386,1.16394,1.16382,1.16389,180.71,1.16399,1.16405,1.16393,1.16399,141.56,True
'2018-07-11T12:11:00',1.16389,1.16402,1.16389,1.16397,135.6,1.16399,1.16411,1.16399,1.16407,98.83,True
'2018-07-11T12:12:00',1.16395,1.16405,1.16389,1.16398,140.71,1.16407,1.16416,1.16396,1.16411,150.92,True
'2018-07-11T12:13:00',1.16398,1.16406,1.16397,1.16402,145.99,1.1641,1.16418,1.16407,1.16414,141.39,True
'2018-07-11T12:14:00',1.16402,1.16409,1.16401,1.16406,150.33,1.16414,1.16421,1.16413,1.16418,115.36,True
'2018-07-11T12:15:00',1.16407,1.16427,1.16405,1.16426,132.61,1.16418,1.1644,1.16415,1.16438,133.68,True
'2018-07-11T12:16:00',1.16426,1.16437,1.16421,1.16437,119.85,1.16438,1.16444,1.16433,1.16444,138.07,False
'2018-07-11T12:17:00',1.16436,1.16436,1.16424,1.16428,144.95,1.16444,1.16444,1.16434,1.16439,135.9,False
'2018-07-11T12:18:00',1.16427,1.16434,1.16425,1.16428,101.45,1.16439,1.16444,1.16435,1.1644,104.17,True
'2018-07-11T12:19:00',1.16428,1.16443,1.16428,1.16441,147.0,1.1644,1.16456,1.1644,1.16454,156.95,True
'2018-07-11T12:20:00',1.1644,1.16452,1.16432,1.16451,169.28,1.16453,1.16463,1.16443,1.16462,179.95,True
'2018-07-11T12:21:00',1.16451,1.1646,1.16448,1.16456,119.68,1.16462,1.16469,1.16459,1.16463,128.04,True
'2018-07-11T12:22:00',1.16454,1.16472,1.16454,1.16471,120.95,1.16464,1.16483,1.16463,1.16482,125.87,True
'2018-07-11T12:23:00',1.1647,1.16485,1.1647,1.16485,150.44,1.16481,1.16495,1.16479,1.16493,157.58,False
'2018-07-11T12:24:00',1.16483,1.16483,1.16465,1.16466,178.74,1.16492,1.16493,1.16472,1.16476,153.39,False
'2018-07-11T12:25:00',1.16461,1.16468,1.16446,1.16448,211.27,1.16472,1.16481,1.16458,1.16461,190.3,False
'2018-07-11T12:26:00',1.16448,1.16452,1.16446,1.16447,150.69,1.16461,1.16465,1.16455,1.16459,127.56,False
'2018-07-11T12:27:00',1.16446,1.16449,1.16411,1.16411,145.65,1.16457,1.16458,1.16423,1.16423,114.67,False
'2018-07-11T12:28:00',1.16411,1.16443,1.16411,1.16432,152.34,1.16423,1.16454,1.16423,1.16443,165.05,False
'2018-07-11T12:29:00',1.16432,1.16434,1.16428,1.1643,79.66,1.16443,1.16446,1.16439,1.16442,71.6,True
'2018-07-11T12:30:00',1.16432,1.1645,1.16429,1.16445,139.76,1.16444,1.16461,1.1644,1.16456,132.09,True
'2018-07-11T12:31:00',1.16446,1.16461,1.16444,1.1646,108.23,1.16456,1.16472,1.16455,1.1647,137.38,True
'2018-07-11T12:32:00',1.16458,1.1647,1.16456,1.16468,100.71,1.1647,1.16483,1.16467,1.16481,155.14,False
'2018-07-11T12:33:00',1.16469,1.1647,1.16458,1.1647,138.38,1.16481,1.16481,1.1647,1.1648,90.35,True
'2018-07-11T12:34:00',1.1647,1.1648,1.16458,1.16465,147.74,1.16481,1.16488,1.16469,1.16475,186.72,False
'2018-07-11T12:35:00',1.16465,1.16468,1.16457,1.1646,159.31,1.16475,1.16479,1.16468,1.16469,155.34,False
'2018-07-11T12:36:00',1.16458,1.16466,1.16458,1.16459,121.3,1.16469,1.16474,1.16468,1.16472,102.2,True
'2018-07-11T12:37:00',1.16459,1.16468,1.16458,1.16467,63.73,1.16471,1.16473,1.1647,1.16472,43.85,True
'2018-07-11T12:38:00',1.16466,1.16486,1.16466,1.16483,136.7,1.16472,1.16493,1.16472,1.16492,98.66,False
'2018-07-11T12:39:00',1.16482,1.16483,1.16475,1.16479,161.89,1.16492,1.16492,1.16483,1.16486,81.82,False
'2018-07-11T12:40:00',1.16481,1.16481,1.1647,1.1647,178.51,1.1649,1.1649,1.1648,1.16481,123.32,False
'2018-07-11T12:41:00',1.16471,1.16475,1.16466,1.16472,161.01,1.16481,1.16485,1.16476,1.16483,137.02,True
'2018-07-11T12:42:00',1.16472,1.16481,1.16472,1.16479,120.4,1.16483,1.16491,1.16483,1.1649,104.94,True
'2018-07-11T12:43:00',1.1648,1.1649,1.16477,1.16478,163.71,1.1649,1.165,1.16487,1.16489,186.11,False
'2018-07-11T12:44:00',1.16478,1.16479,1.16474,1.16477,126.05,1.16488,1.16489,1.16481,1.16488,109.77,True
'2018-07-11T12:45:00',1.16477,1.16481,1.16474,1.16476,113.44,1.16488,1.1649,1.16482,1.16483,118.35,False
'2018-07-11T12:46:00',1.16476,1.16477,1.16474,1.16476,63.31,1.16484,1.16486,1.16482,1.16485,86.3,False
'2018-07-11T12:47:00',1.16477,1.16477,1.16465,1.16466,112.95,1.16485,1.16485,1.16475,1.16477,86.62,True
'2018-07-11T12:48:00',1.16466,1.16479,1.16466,1.16479,176.33,1.16477,1.16489,1.16474,1.16489,107.29,False
'2018-07-11T12:49:00',1.16477,1.16479,1.16469,1.16472,144.37,1.16488,1.16489,1.1648,1.16483,158.46,True
'2018-07-11T12:50:00',1.16471,1.1648,1.16468,1.16471,192.67,1.16483,1.1649,1.16478,1.16483,196.37,False
'2018-07-11T12:51:00',1.16471,1.16479,1.16468,1.16471,175.66,1.16482,1.16489,1.16479,1.16484,169.57,False
'2018-07-11T12:52:00',1.16471,1.16476,1.16468,1.16471,174.89,1.16484,1.16487,1.1648,1.1648,135.25,False
'2018-07-11T12:53:00',1.16469,1.16475,1.16466,1.16471,146.47,1.16481,1.16485,1.16475,1.16481,107.06,True
'2018-07-11T12:54:00',1.16471,1.16478,1.16453,1.16453,146.6,1.16481,1.16486,1.16464,1.16464,99.45,True
'2018-07-11T12:55:00',1.16453,1.16485,1.16452,1.16479,168.38,1.16464,1.16495,1.16463,1.1649,145.08,True
'2018-07-11T12:56:00',1.1648,1.16507,1.16476,1.16496,233.21,1.16491,1.16517,1.16486,1.16503,197.22,False
'2018-07-11T12:57:00',1.16496,1.16497,1.16493,1.16494,97.28,1.16506,1.16507,1.165,1.16505,89.8,False
'2018-07-11T12:58:00',1.16496,1.16496,1.16481,1.16481,102.96,1.16505,1.16507,1.16491,1.16492,70.88,False
'2018-07-11T12:59:00',1.16481,1.16481,1.16467,1.16467,100.47,1.16492,1.16492,1.16479,1.16479,99.77,True
'2018-07-11T13:00:00',1.16467,1.16487,1.16461,1.16478,147.69,1.16478,1.16497,1.16473,1.16486,147.65,False
'2018-07-11T13:01:00',1.16478,1.16486,1.16469,1.16481,177.66,1.16487,1.16496,1.16479,1.16491,116.55,True
'2018-07-11T13:02:00',1.16483,1.16519,1.1648,1.16503,188.54,1.16493,1.16527,1.1649,1.16509,165.81,True
'2018-07-11T13:03:00',1.16501,1.16541,1.16498,1.16534,174.76,1.1651,1.16552,1.16509,1.16545,160.8,False
'2018-07-11T13:04:00',1.16534,1.1654,1.16515,1.16517,109.54,1.16544,1.16549,1.16525,1.16527,84.79,False
'2018-07-11T13:05:00',1.16518,1.1652,1.16513,1.1652,131.07,1.16528,1.1653,1.16522,1.16529,122.93,True
'2018-07-11T13:06:00',1.1652,1.16522,1.16501,1.16506,140.88,1.16528,1.1653,1.1651,1.16515,118.1,False
'2018-07-11T13:07:00',1.16506,1.16506,1.165,1.16503,82.19,1.16515,1.16515,1.16511,1.16514,56.03,True
'2018-07-11T13:08:00',1.16503,1.16508,1.16501,1.16503,165.66,1.16514,1.16518,1.16511,1.16513,129.14,False
'2018-07-11T13:09:00',1.16503,1.16504,1.16487,1.16488,138.41,1.16513,1.16515,1.16499,1.165,107.49,False
'2018-07-11T13:10:00',1.16489,1.16499,1.16487,1.16489,173.44,1.16501,1.16511,1.16498,1.16502,125.06,False
'2018-07-11T13:11:00',1.16489,1.16496,1.16487,1.1649,151.11,1.16501,1.16508,1.16496,1.16503,115.17,True
'2018-07-11T13:12:00',1.16491,1.16501,1.16483,1.16497,112.62,1.16504,1.16513,1.16493,1.16508,103.72,False
'2018-07-11T13:13:00',1.16498,1.16498,1.16479,1.16483,128.79,1.16508,1.16508,1.1649,1.16494,131.39,False
'2018-07-11T13:14:00',1.16481,1.16486,1.16477,1.16486,124.45,1.16493,1.16499,1.1649,1.16498,79.31,False
'2018-07-11T13:15:00',1.16486,1.16486,1.16471,1.16474,146.97,1.16497,1.16497,1.16482,1.16487,118.44,True
'2018-07-11T13:16:00',1.16478,1.16488,1.16474,1.16478,145.07,1.16489,1.16497,1.16486,1.16491,122.92,False
'2018-07-11T13:17:00',1.16478,1.1648,1.16471,1.16476,109.49,1.1649,1.1649,1.16483,1.16488,120.83,False
'2018-07-11T13:18:00',1.16476,1.16478,1.16467,1.1647,108.55,1.16487,1.1649,1.16479,1.16482,134.85,False
'2018-07-11T13:19:00',1.1647,1.16471,1.16458,1.16458,108.73,1.16482,1.16482,1.16469,1.1647,104.5,False
'2018-07-11T13:20:00',1.1646,1.16469,1.16459,1.16464,96.83,1.1647,1.16478,1.1647,1.16475,189.09,False
'2018-07-11T13:21:00',1.16464,1.16464,1.16454,1.1646,138.18,1.16475,1.16476,1.16467,1.16471,173.13,True
'2018-07-11T13:22:00',1.16459,1.16469,1.16459,1.16464,99.13,1.16471,1.16482,1.1647,1.16476,130.89,True
'2018-07-11T13:23:00',1.16464,1.16481,1.16463,1.1648,179.99,1.16476,1.16493,1.16475,1.16492,210.48,False
'2018-07-11T13:24:00',1.16479,1.1648,1.16472,1.16472,136.74,1.16492,1.16492,1.16484,1.16484,105.52,False
'2018-07-11T13:25:00',1.16471,1.16476,1.16464,1.1647,120.29,1.16483,1.16487,1.16476,1.16482,125.11,True
'2018-07-11T13:26:00',1.1647,1.16488,1.1647,1.16476,96.63,1.16482,1.16497,1.16482,1.16488,158.94,True
'2018-07-11T13:27:00',1.16474,1.16489,1.16473,1.16479,125.1,1.16486,1.16498,1.16485,1.1649,136.47,True
'2018-07-11T13:28:00',1.16477,1.16491,1.16477,1.16486,101.88,1.1649,1.16503,1.1649,1.16498,162.89,True
'2018-07-11T13:29:00',1.16485,1.16499,1.16484,1.16492,116.38,1.16497,1.16508,1.16495,1.16502,167.29,True
'2018-07-11T13:30:00',1.16492,1.16504,1.16488,1.1649,130.99,1.16502,1.16517,1.16498,1.165,139.68,False
'2018-07-11T13:31:00',1.1649,1.16499,1.16479,1.16499,107.61,1.165,1.1651,1.16491,1.1651,198.34,True
'2018-07-11T13:32:00',1.16498,1.16506,1.16497,1.16501,82.94,1.1651,1.16517,1.16507,1.16512,123.87,False
'2018-07-11T13:33:00',1.165,1.165,1.16464,1.16469,160.61,1.16511,1.16511,1.16477,1.16482,139.46,False
'2018-07-11T13:34:00',1.16468,1.16474,1.16458,1.16468,92.06,1.1648,1.16484,1.16471,1.16479,96.35,False
'2018-07-11T13:35:00',1.16468,1.16469,1.16458,1.16464,121.71,1.16479,1.16479,1.1647,1.16477,120.7,True
'2018-07-11T13:36:00',1.16464,1.1647,1.16464,1.16468,80.96,1.16478,1.16483,1.16478,1.16479,116.11,True
'2018-07-11T13:37:00',1.16468,1.16475,1.16464,1.16475,99.13,1.1648,1.16488,1.16477,1.16488,136.94,True
'2018-07-11T13:38:00',1.16476,1.16485,1.16468,1.16468,125.04,1.16489,1.16496,1.16479,1.16479,153.78,False
'2018-07-11T13:39:00',1.16468,1.16477,1.1646,1.16471,138.93,1.16479,1.16489,1.16473,1.16481,184.99,False
'2018-07-11T13:40:00',1.16471,1.16477,1.16453,1.16454,82.09,1.16481,1.16486,1.16464,1.16466,98.32,False
'2018-07-11T13:41:00',1.16455,1.1646,1.16443,1.16453,80.68,1.16466,1.16469,1.16453,1.16464,118.65,False
'2018-07-11T13:42:00',1.16452,1.16455,1.16438,1.16438,98.75,1.16464,1.16466,1.16449,1.1645,150.37,True
'2018-07-11T13:43:00',1.16437,1.16459,1.16431,1.16456,150.79,1.16449,1.16469,1.16442,1.16469,198.53,False
'2018-07-11T13:44:00',1.16455,1.16458,1.16446,1.16446,84.26,1.16466,1.16471,1.16454,1.16454,109.44,False
'2018-07-11T13:45:00',1.16446,1.16451,1.16431,1.16442,117.47,1.16455,1.16461,1.16443,1.16452,131.92,False
'2018-07-11T13:46:00',1.16441,1.16445,1.1641,1.16414,114.8,1.16454,1.16458,1.16421,1.16423,136.82,False
'2018-07-11T13:47:00',1.16414,1.16423,1.16414,1.16417,150.13,1.16423,1.16434,1.16422,1.16428,157.78,True
'2018-07-11T13:48:00',1.16419,1.16429,1.16411,1.16412,155.66,1.16429,1.16441,1.16421,1.16422,172.99,False
'2018-07-11T13:49:00',1.16412,1.16416,1.16385,1.16385,185.45,1.16422,1.16428,1.16396,1.16396,258.25,False
'2018-07-11T13:50:00',1.16386,1.16398,1.16384,1.16388,161.88,1.16396,1.1641,1.16395,1.164,167.85,False
'2018-07-11T13:51:00',1.16388,1.16393,1.16384,1.16388,129.3,1.16399,1.16403,1.16395,1.164,147.32,True
'2018-07-11T13:52:00',1.16388,1.16403,1.16378,1.16384,160.36,1.16399,1.16414,1.16388,1.16396,161.73,False
'2018-07-11T13:53:00',1.16385,1.16399,1.16384,1.16397,108.82,1.16396,1.16412,1.16396,1.16405,117.17,False
'2018-07-11T13:54:00',1.16397,1.16397,1.16367,1.16368,203.47,1.16408,1.16408,1.1638,1.16382,207.55,False
'2018-07-11T13:55:00',1.16368,1.16376,1.16352,1.16367,204.32,1.16381,1.16386,1.16363,1.1638,213.34,False
'2018-07-11T13:56:00',1.16368,1.16371,1.16351,1.16367,183.24,1.1638,1.16382,1.16363,1.1638,201.79,True
'2018-07-11T13:57:00',1.16369,1.16377,1.1635,1.16359,193.11,1.16382,1.16388,1.16359,1.16371,205.29,True
'2018-07-11T13:58:00',1.1636,1.16382,1.16358,1.16374,207.4,1.16373,1.16392,1.16371,1.16385,194.36,True
'2018-07-11T13:59:00',1.16374,1.16395,1.16373,1.16393,149.49,1.16384,1.16407,1.16384,1.16404,211.6,False
'2018-07-11T14:00:00',1.16393,1.16393,1.16379,1.1638,102.52,1.16404,1.16404,1.1639,1.16393,128.25,True
'2018-07-11T14:01:00',1.1638,1.16407,1.16376,1.16393,130.84,1.16393,1.16418,1.16387,1.16402,115.44,True
'2018-07-11T14:02:00',1.16393,1.16413,1.16383,1.16383,141.49,1.16403,1.16423,1.16395,1.16395,158.6,False
'2018-07-11T14:03:00',1.16383,1.16384,1.16372,1.16381,165.61,1.16394,1.16396,1.16384,1.16393,193.63,True
'2018-07-11T14:04:00',1.16381,1.16388,1.16372,1.16375,154.01,1.16392,1.16401,1.16382,1.16387,161.64,False
'2018-07-11T14:05:00',1.16375,1.16384,1.16372,1.16382,114.27,1.16387,1.16394,1.16382,1.16389,123.56,True
'2018-07-11T14:06:00',1.16381,1.16385,1.16375,1.16377,106.32,1.16389,1.16397,1.16386,1.16389,140.03,False
'2018-07-11T14:07:00',1.16376,1.16379,1.1636,1.16367,136.07,1.16389,1.16392,1.16371,1.16379,140.03,True
'2018-07-11T14:08:00',1.16367,1.1638,1.16363,1.16363,119.81,1.16379,1.16392,1.16374,1.16374,122.16,False
'2018-07-11T14:09:00',1.16365,1.16375,1.16365,1.16371,113.33,1.16374,1.16386,1.16374,1.16381,95.71,True
'2018-07-11T14:10:00',1.16371,1.16377,1.16369,1.16376,81.84,1.16382,1.16388,1.1638,1.16386,110.14,True
'2018-07-11T14:11:00',1.16376,1.16388,1.16375,1.16381,120.62,1.16386,1.164,1.16385,1.16393,142.77,True
'2018-07-11T14:12:00',1.16381,1.16402,1.16381,1.16401,114.64,1.16393,1.16413,1.16393,1.16413,106.78,True
'2018-07-11T14:13:00',1.16399,1.1647,1.16385,1.16447,170.93,1.16412,1.1648,1.16396,1.1646,196.8,True
'2018-07-11T14:14:00',1.16449,1.16561,1.16437,1.16516,434.27,1.1646,1.1657,1.16448,1.16528,448.89,False
'2018-07-11T14:15:00',1.16519,1.16524,1.1643,1.16434,323.39,1.16532,1.16534,1.16444,1.16445,302.86,False
'2018-07-11T14:16:00',1.16433,1.16467,1.16433,1.16453,221.47,1.16445,1.16477,1.16445,1.16465,247.75,False
'2018-07-11T14:17:00',1.16451,1.16467,1.16419,1.16466,201.38,1.16464,1.16476,1.1643,1.16476,230.6,True
'2018-07-11T14:18:00',1.16466,1.1647,1.16446,1.16446,132.92,1.16475,1.1648,1.16455,1.16455,158.93,True
'2018-07-11T14:19:00',1.16445,1.16479,1.16442,1.16459,208.19,1.16456,1.16489,1.16451,1.1647,195.19,True
'2018-07-11T14:20:00',1.16459,1.1648,1.16459,1.16461,153.34,1.1647,1.16491,1.16469,1.16469,138.46,False
'2018-07-11T14:21:00',1.16463,1.16479,1.16459,1.16474,155.97,1.16473,1.1649,1.16471,1.16484,143.64,True
'2018-07-11T14:22:00',1.16473,1.16493,1.16471,1.1649,155.64,1.16485,1.16503,1.16483,1.16501,127.76,True
'2018-07-11T14:23:00',1.1649,1.16499,1.16476,1.1648,161.81,1.16502,1.16508,1.16488,1.1649,148.51,False
'2018-07-11T14:24:00',1.16481,1.16486,1.16476,1.16478,111.17,1.16491,1.16497,1.16485,1.16486,109.81,False
'2018-07-11T14:25:00',1.16477,1.16479,1.16465,1.16469,95.41,1.16486,1.1649,1.16476,1.16479,104.56,True
'2018-07-11T14:26:00',1.16469,1.16482,1.16467,1.16479,122.05,1.16478,1.16492,1.16477,1.16492,89.96,True
'2018-07-11T14:27:00',1.16479,1.16489,1.16473,1.16476,112.08,1.1649,1.165,1.16486,1.16487,98.69,False
'2018-07-11T14:28:00',1.16476,1.16482,1.16441,1.16459,129.68,1.16487,1.16491,1.16449,1.16468,104.14,True
'2018-07-11T14:29:00',1.16462,1.1648,1.16455,1.16462,187.63,1.16468,1.16495,1.16468,1.16479,151.41,True
'2018-07-11T14:30:00',1.16469,1.1648,1.16463,1.16463,201.72,1.16481,1.16499,1.16474,1.16475,194.04,False
'2018-07-11T14:31:00',1.16463,1.16474,1.16462,1.1647,135.09,1.16476,1.16484,1.16474,1.16481,141.6,False
'2018-07-11T14:32:00',1.1647,1.16471,1.16465,1.16465,108.89,1.16479,1.16483,1.16476,1.16477,100.94,True
'2018-07-11T14:33:00',1.16467,1.16472,1.16458,1.16458,169.65,1.16479,1.16482,1.1647,1.1647,173.24,False
'2018-07-11T14:34:00',1.16458,1.16459,1.16443,1.16444,119.59,1.1647,1.1647,1.16454,1.16456,114.75,True
'2018-07-11T14:35:00',1.16445,1.16494,1.16445,1.16491,108.87,1.16456,1.16505,1.16456,1.16503,130.94,True
'2018-07-11T14:36:00',1.16491,1.16507,1.16489,1.16507,117.82,1.16503,1.16518,1.16501,1.16518,131.52,True
'2018-07-11T14:37:00',1.16507,1.16531,1.16506,1.16522,79.05,1.16518,1.16542,1.16518,1.16535,102.92,False
'2018-07-11T14:38:00',1.16522,1.16529,1.1649,1.16492,160.58,1.16534,1.16541,1.165,1.16501,143.66,False
'2018-07-11T14:39:00',1.16492,1.16497,1.16478,1.1648,121.49,1.165,1.16509,1.1649,1.16493,119.13,False
'2018-07-11T14:40:00',1.16482,1.16497,1.16478,1.16478,116.39,1.16494,1.16508,1.1649,1.16492,131.91,True
'2018-07-11T14:41:00',1.1648,1.16505,1.16479,1.16492,134.27,1.16492,1.16517,1.16492,1.16502,153.22,True
'2018-07-11T14:42:00',1.1649,1.16513,1.16481,1.16513,177.17,1.16501,1.16525,1.16494,1.16525,164.31,True
'2018-07-11T14:43:00',1.16513,1.16531,1.1649,1.16495,236.37,1.16525,1.16543,1.16502,1.16507,236.47,False
'2018-07-11T14:44:00',1.16496,1.1652,1.16494,1.1652,186.99,1.16508,1.1653,1.16506,1.16529,164.51,True
'2018-07-11T14:45:00',1.1652,1.1658,1.1652,1.16562,228.58,1.1653,1.16586,1.16529,1.16573,182.89,False
'2018-07-11T14:46:00',1.16557,1.1657,1.16555,1.16562,196.2,1.16568,1.16582,1.16563,1.16573,162.43,False
'2018-07-11T14:47:00',1.16562,1.1657,1.16545,1.16567,171.1,1.16574,1.16581,1.16556,1.16576,170.86,False
'2018-07-11T14:48:00',1.16565,1.1657,1.16545,1.1655,145.04,1.16577,1.1658,1.16554,1.1656,103.1,False
'2018-07-11T14:49:00',1.16551,1.16556,1.16536,1.16539,163.97,1.1656,1.16566,1.16546,1.16548,94.35,False
'2018-07-11T14:50:00',1.16539,1.16543,1.16527,1.16539,109.27,1.16548,1.16552,1.16537,1.16549,101.58,True
'2018-07-11T14:51:00',1.16539,1.16556,1.16536,1.16556,128.3,1.1655,1.16568,1.16545,1.16567,115.34,True
'2018-07-11T14:52:00',1.16559,1.16568,1.16553,1.16564,113.5,1.16569,1.16578,1.16563,1.16575,115.82,True
'2018-07-11T14:53:00',1.16564,1.16576,1.16564,1.16567,120.55,1.16575,1.16586,1.16575,1.16577,111.08,False
'2018-07-11T14:54:00',1.16567,1.16573,1.16563,1.16571,107.48,1.16577,1.16584,1.16571,1.1658,133.53,False
'2018-07-11T14:55:00',1.16571,1.16573,1.16518,1.16555,221.33,1.16579,1.16581,1.16531,1.16569,246.53,False
'2018-07-11T14:56:00',1.16552,1.16552,1.16502,1.16503,282.66,1.16566,1.16566,1.16517,1.16517,190.95,False
'2018-07-11T14:57:00',1.16503,1.16518,1.16503,1.16512,192.56,1.16517,1.16531,1.16515,1.16524,151.84,True
'2018-07-11T14:58:00',1.16511,1.16526,1.16504,1.16526,169.09,1.16524,1.16538,1.16517,1.16538,158.33,True
'2018-07-11T14:59:00',1.16528,1.16529,1.16517,1.16519,193.83,1.16539,1.16542,1.16528,1.16531,182.37,True
'2018-07-11T15:00:00',1.16517,1.16545,1.16516,1.16533,166.04,1.16528,1.16558,1.16527,1.16545,174.96,True
'2018-07-11T15:01:00',1.16535,1.16552,1.16498,1.16514,216.38,1.16547,1.16564,1.16505,1.16521,183.48,False
'2018-07-11T15:02:00',1.16518,1.16525,1.16482,1.16486,242.65,1.16525,1.16534,1.16495,1.16499,243.34,False
'2018-07-11T15:03:00',1.16487,1.16498,1.16481,1.16495,156.3,1.16499,1.16508,1.16492,1.16504,167.55,True
'2018-07-11T15:04:00',1.16496,1.16502,1.16474,1.16479,162.13,1.16505,1.16512,1.16485,1.16489,166.64,False
'2018-07-11T15:05:00',1.16479,1.1648,1.16458,1.16465,143.99,1.16488,1.16491,1.16467,1.16476,166.5,False
'2018-07-11T15:06:00',1.16464,1.16464,1.16443,1.16456,174.57,1.16476,1.16476,1.16454,1.16466,173.36,True
'2018-07-11T15:07:00',1.16457,1.1647,1.16448,1.16465,179.59,1.16466,1.1648,1.16459,1.16475,176.63,False
'2018-07-11T15:08:00',1.16466,1.16469,1.16456,1.16462,116.76,1.16478,1.16479,1.16465,1.16472,112.07,False
'2018-07-11T15:09:00',1.16462,1.16462,1.16438,1.16442,147.38,1.16471,1.16472,1.16447,1.16451,114.41,False
'2018-07-11T15:10:00',1.16442,1.16456,1.16437,1.16437,148.55,1.16451,1.16467,1.16446,1.16447,109.78,False
'2018-07-11T15:11:00',1.16437,1.16444,1.16433,1.16442,112.54,1.16447,1.16451,1.16442,1.1645,67.2,True
'2018-07-11T15:12:00',1.16441,1.16444,1.16428,1.16433,113.06,1.1645,1.16452,1.16437,1.16443,70.72,False
'2018-07-11T15:13:00',1.16433,1.16442,1.16431,1.16436,122.34,1.16443,1.16451,1.1644,1.16448,81.04,True
'2018-07-11T15:14:00',1.16436,1.16445,1.16434,1.16434,111.79,1.16448,1.16455,1.16444,1.16444,62.05,False
'2018-07-11T15:15:00',1.16433,1.16444,1.16426,1.16439,116.63,1.16444,1.16454,1.16436,1.16449,86.22,True
'2018-07-11T15:16:00',1.1644,1.16455,1.1644,1.16454,86.08,1.1645,1.16464,1.1645,1.16463,73.87,True
'2018-07-11T15:17:00',1.16454,1.16461,1.16449,1.16454,122.86,1.16463,1.1647,1.1646,1.16463,61.26,False
'2018-07-11T15:18:00',1.16455,1.16457,1.16447,1.16449,112.33,1.16465,1.16467,1.16455,1.1646,111.24,False
'2018-07-11T15:19:00',1.16449,1.1645,1.16414,1.16419,181.28,1.1646,1.16461,1.16425,1.1643,150.57,False
'2018-07-11T15:20:00',1.16419,1.16427,1.1641,1.16418,111.96,1.16429,1.16437,1.1642,1.16428,100.87,True
'2018-07-11T15:21:00',1.16419,1.1643,1.16419,1.1643,118.01,1.16429,1.16441,1.16429,1.1644,87.13,False
'2018-07-11T15:22:00',1.1643,1.1643,1.16423,1.16425,150.2,1.1644,1.1644,1.16433,1.16436,70.91,False
'2018-07-11T15:23:00',1.16425,1.16426,1.16409,1.16418,149.57,1.16436,1.16436,1.1642,1.16429,80.48,True
'2018-07-11T15:24:00',1.16419,1.16427,1.16418,1.16426,127.54,1.16429,1.16437,1.16427,1.16435,73.32,True
'2018-07-11T15:25:00',1.16426,1.1644,1.16423,1.16433,131.05,1.16436,1.1645,1.16433,1.16444,85.98,True
'2018-07-11T15:26:00',1.16433,1.16445,1.16426,1.16429,120.06,1.16444,1.16454,1.16437,1.1644,74.66,False
'2018-07-11T15:27:00',1.16428,1.16443,1.16424,1.16441,214.35,1.1644,1.16456,1.16434,1.16451,142.6,True
'2018-07-11T15:28:00',1.1644,1.16453,1.16438,1.16443,173.98,1.16451,1.16466,1.16448,1.16453,141.73,False
'2018-07-11T15:29:00',1.16446,1.16452,1.16433,1.16433,141.27,1.16457,1.16462,1.16444,1.16444,109.06,False
'2018-07-11T15:30:00',1.16433,1.16436,1.16409,1.16414,188.98,1.16444,1.16448,1.1642,1.16426,110.28,False
'2018-07-11T15:31:00',1.16414,1.16433,1.16414,1.16425,245.09,1.16426,1.16443,1.16425,1.16438,113.03,True
'2018-07-11T15:32:00',1.16424,1.16438,1.16424,1.16434,169.92,1.16436,1.1645,1.16436,1.16444,162.79,True
'2018-07-11T15:33:00',1.16434,1.16458,1.16434,1.16458,153.47,1.16445,1.16469,1.16444,1.16468,122.99,True
'2018-07-11T15:34:00',1.16458,1.16473,1.16455,1.16468,134.14,1.16469,1.16484,1.16465,1.16473,102.51,False
'2018-07-11T15:35:00',1.16465,1.1647,1.16442,1.16444,81.65,1.16473,1.16478,1.16451,1.16455,80.35,False
'2018-07-11T15:36:00',1.16444,1.1646,1.16444,1.16459,161.21,1.16456,1.16472,1.16456,1.16468,150.41,True
'2018-07-11T15:37:00',1.16459,1.16468,1.16459,1.16468,44.12,1.16468,1.16474,1.16468,1.16473,71.49,True
'2018-07-11T15:38:00',1.16468,1.16468,1.1646,1.16468,58.95,1.16474,1.16477,1.16467,1.16472,88.38,False
'2018-07-11T15:39:00',1.16468,1.16468,1.16435,1.16441,148.22,1.16472,1.16477,1.16444,1.16452,131.3,False
'2018-07-11T15:40:00',1.16442,1.16443,1.16426,1.16429,167.58,1.16453,1.16455,1.16434,1.16438,164.66,True
'2018-07-11T15:41:00',1.16429,1.16463,1.1642,1.16457,127.49,1.16437,1.16474,1.1643,1.16465,138.59,False
'2018-07-11T15:42:00',1.16457,1.16462,1.16446,1.16451,124.78,1.16464,1.16473,1.16453,1.1646,136.06,True
'2018-07-11T15:43:00',1.16449,1.16468,1.16441,1.16468,116.58,1.1646,1.16475,1.1645,1.16472,116.96,True
'2018-07-11T15:44:00',1.16464,1.1648,1.16462,1.16478,112.3,1.16472,1.1649,1.16472,1.16489,112.16,False
'2018-07-11T15:45:00',1.16477,1.16478,1.16464,1.16469,135.7,1.16487,1.16488,1.16472,1.16479,121.72,True
'2018-07-11T15:46:00',1.16469,1.16487,1.16468,1.16487,130.22,1.16478,1.165,1.16478,1.16499,129.13,True
'2018-07-11T15:47:00',1.16488,1.165,1.16488,1.16498,107.65,1.165,1.16508,1.16497,1.16504,85.53,True
'2018-07-11T15:48:00',1.16498,1.16509,1.16488,1.16497,172.06,1.16508,1.16518,1.16498,1.16507,133.08,False
'2018-07-11T15:49:00',1.16501,1.16506,1.16499,1.16504,106.39,1.16512,1.16516,1.16507,1.16515,84.16,False
'2018-07-11T15:50:00',1.16504,1.16504,1.1647,1.16477,173.23,1.16515,1.16515,1.16481,1.16484,124.93,False
'2018-07-11T15:51:00',1.16477,1.16501,1.16468,1.16499,183.73,1.16485,1.16511,1.16477,1.1651,156.2,True
'2018-07-11T15:52:00',1.16498,1.1651,1.16491,1.16499,160.35,1.16508,1.16519,1.16503,1.16511,150.69,True
'2018-07-11T15:53:00',1.16499,1.16523,1.16499,1.16518,142.09,1.1651,1.16532,1.1651,1.16527,152.71,False
'2018-07-11T15:54:00',1.16515,1.16522,1.16489,1.16494,149.69,1.16524,1.16533,1.165,1.16506,123.7,False
'2018-07-11T15:55:00',1.16495,1.16503,1.16489,1.16497,151.02,1.16507,1.16513,1.16499,1.16508,96.85,True
'2018-07-11T15:56:00',1.16497,1.16504,1.16497,1.165,96.68,1.1651,1.16515,1.16507,1.16509,74.26,True
'2018-07-11T15:57:00',1.16498,1.16511,1.16491,1.16511,122.74,1.16508,1.1652,1.16499,1.16519,85.31,True
'2018-07-11T15:58:00',1.16512,1.16521,1.16508,1.16519,110.97,1.16523,1.1653,1.16518,1.16527,84.57,True
'2018-07-11T15:59:00',1.16517,1.16528,1.165,1.16503,149.86,1.16527,1.16537,1.16512,1.16514,109.85,False
'2018-07-11T16:00:00',1.16505,1.16506,1.16489,1.16491,202.76,1.16515,1.16516,1.16499,1.16501,147.92,False
'2018-07-11T16:01:00',1.16493,1.16497,1.16479,1.1648,164.74,1.16501,1.16506,1.1649,1.16491,130.65,False
'2018-07-11T16:02:00',1.16478,1.16485,1.16474,1.16482,153.14,1.16489,1.16495,1.16485,1.16492,147.74,False
'2018-07-11T16:03:00',1.16483,1.16484,1.16461,1.1647,200.7,1.16494,1.16496,1.16472,1.1648,164.35,False
'2018-07-11T16:04:00',1.16468,1.16484,1.16459,1.16465,301.09,1.16477,1.16495,1.16471,1.16477,193.92,False
'2018-07-11T16:05:00',1.16465,1.16465,1.16443,1.16446,189.47,1.16477,1.16477,1.16456,1.16457,162.68,False
'2018-07-11T16:06:00',1.16443,1.16445,1.16425,1.16426,130.57,1.16456,1.16458,1.16435,1.16438,121.17,False
'2018-07-11T16:07:00',1.16426,1.16436,1.16413,1.16435,189.45,1.16437,1.16446,1.16424,1.16446,176.22,True
'2018-07-11T16:08:00',1.16434,1.16458,1.16431,1.16458,160.35,1.16443,1.16469,1.16442,1.16469,181.28,True
'2018-07-11T16:09:00',1.16458,1.16462,1.16455,1.16461,115.94,1.16468,1.16475,1.16467,1.16473,100.35,True
'2018-07-11T16:10:00',1.1646,1.16465,1.16451,1.16453,197.06,1.1647,1.16478,1.16464,1.16465,157.49,False
'2018-07-11T16:11:00',1.16453,1.16455,1.16438,1.16451,170.25,1.16466,1.16468,1.16451,1.16463,164.21,True
'2018-07-11T16:12:00',1.16452,1.16458,1.16431,1.16431,125.84,1.16463,1.16469,1.16444,1.16444,120.8,False
'2018-07-11T16:13:00',1.16434,1.16446,1.1642,1.16446,141.62,1.16446,1.16456,1.16432,1.16456,131.05,True
'2018-07-11T16:14:00',1.16444,1.16452,1.16428,1.16428,115.22,1.16454,1.16464,1.16439,1.16439,122.93,True
'2018-07-11T16:15:00',1.16427,1.16458,1.1642,1.16454,151.87,1.16438,1.16471,1.16433,1.16464,179.88,True
'2018-07-11T16:16:00',1.16455,1.16462,1.16444,1.16449,147.06,1.16465,1.16473,1.16455,1.16462,149.84,False
'2018-07-11T16:17:00',1.16449,1.16454,1.16429,1.16437,155.3,1.16462,1.16465,1.16439,1.16448,164.23,False
'2018-07-11T16:18:00',1.16437,1.16438,1.16422,1.16425,97.52,1.16449,1.16449,1.16435,1.16437,129.49,False
'2018-07-11T16:19:00',1.16425,1.1643,1.16418,1.16424,108.64,1.16437,1.1644,1.16431,1.16435,152.21,True
'2018-07-11T16:20:00',1.16424,1.16454,1.16422,1.16449,153.36,1.16435,1.16464,1.16435,1.16459,258.58,True
'2018-07-11T16:21:00',1.16448,1.16462,1.16444,1.16455,155.33,1.16459,1.16471,1.16455,1.16466,145.04,False
'2018-07-11T16:22:00',1.16455,1.1646,1.1645,1.1645,127.03,1.16466,1.1647,1.1646,1.1646,170.47,False
'2018-07-11T16:23:00',1.1645,1.16457,1.16448,1.16449,109.05,1.16458,1.16467,1.16458,1.16462,124.92,False
'2018-07-11T16:24:00',1.16449,1.16454,1.16443,1.16451,93.86,1.16461,1.16464,1.16454,1.16461,116.64,False
'2018-07-11T16:25:00',1.16449,1.16451,1.1644,1.16441,101.22,1.1646,1.16461,1.16451,1.16453,131.26,False
'2018-07-11T16:26:00',1.16442,1.16443,1.1643,1.16432,107.39,1.16453,1.16453,1.16442,1.16444,119.18,False
'2018-07-11T16:27:00',1.16432,1.16432,1.16416,1.16418,125.22,1.16444,1.16444,1.16426,1.16428,100.25,True
'2018-07-11T16:28:00',1.16419,1.16436,1.16419,1.16428,145.98,1.16429,1.16447,1.16429,1.16442,203.61,True
'2018-07-11T16:29:00',1.16428,1.16453,1.16428,1.16446,165.88,1.16438,1.16464,1.16438,1.16454,196.35,True
'2018-07-11T16:30:00',1.16455,1.16457,1.16428,1.16432,218.95,1.16464,1.16465,1.1644,1.16443,193.49,False
'2018-07-11T16:31:00',1.1643,1.16436,1.16418,1.16423,149.32,1.16443,1.16444,1.16429,1.16434,163.09,False
'2018-07-11T16:32:00',1.16423,1.16434,1.1642,1.1642,124.07,1.16435,1.16446,1.16433,1.16433,133.91,False
'2018-07-11T16:33:00',1.1642,1.16423,1.16415,1.16422,107.35,1.16432,1.16435,1.16424,1.16435,136.4,False
'2018-07-11T16:34:00',1.16422,1.16423,1.16416,1.16418,94.72,1.16434,1.16434,1.16425,1.16428,111.21,False
'2018-07-11T16:35:00',1.16418,1.16422,1.16386,1.16386,160.12,1.16428,1.16433,1.16398,1.16398,221.49,False
'2018-07-11T16:36:00',1.16386,1.16387,1.16382,1.16385,115.64,1.164,1.164,1.16392,1.16397,141.08,False
'2018-07-11T16:37:00',1.16384,1.16387,1.16366,1.16366,112.37,1.16397,1.16399,1.1638,1.1638,145.16,False
'2018-07-11T16:38:00',1.16367,1.16382,1.16367,1.16382,110.29,1.16379,1.16394,1.16379,1.16394,116.82,True
'2018-07-11T16:39:00',1.16382,1.16384,1.16362,1.16382,198.76,1.16396,1.16396,1.16374,1.16395,221.02,True
'2018-07-11T16:40:00',1.16382,1.16386,1.1637,1.16379,169.24,1.16395,1.16396,1.16381,1.16389,125.27,True
'2018-07-11T16:41:00',1.16379,1.16391,1.16371,1.16374,186.57,1.16388,1.16404,1.16381,1.16383,167.69,False
'2018-07-11T16:42:00',1.16375,1.16379,1.1636,1.16361,179.3,1.16385,1.16391,1.16371,1.16374,153.52,False
'2018-07-11T16:43:00',1.1636,1.16379,1.16357,1.16371,186.3,1.16374,1.1639,1.1637,1.16381,206.79,True
'2018-07-11T16:44:00',1.16371,1.16395,1.16368,1.16395,146.7,1.16382,1.16407,1.16378,1.16407,148.23,True
'2018-07-11T16:45:00',1.16396,1.164,1.16368,1.16376,171.88,1.16407,1.16411,1.1638,1.16386,135.96,False
'2018-07-11T16:46:00',1.16376,1.16392,1.16371,1.16379,139.75,1.16386,1.16405,1.16381,1.16392,150.97,True
'2018-07-11T16:47:00',1.16379,1.16401,1.16378,1.16397,192.52,1.1639,1.16414,1.16387,1.16408,181.06,False
'2018-07-11T16:48:00',1.16396,1.16398,1.16354,1.16393,183.81,1.16407,1.16409,1.16367,1.16403,201.78,True
'2018-07-11T16:49:00',1.16393,1.16405,1.16373,1.16401,188.57,1.16402,1.16418,1.16386,1.16411,155.51,True
'2018-07-11T16:50:00',1.16401,1.16427,1.1638,1.16386,176.41,1.1641,1.16434,1.16391,1.16397,195.71,False
'2018-07-11T16:51:00',1.16386,1.1639,1.16342,1.16356,157.18,1.16398,1.16402,1.16353,1.16369,143.46,False
'2018-07-11T16:52:00',1.16357,1.16384,1.16354,1.16372,194.32,1.16368,1.16395,1.16367,1.16384,167.24,False
'2018-07-11T16:53:00',1.16371,1.16371,1.16351,1.16366,164.28,1.16384,1.16384,1.16363,1.16378,144.69,False
'2018-07-11T16:54:00',1.16365,1.1637,1.16346,1.16358,167.85,1.16378,1.16381,1.16357,1.16365,136.61,False
'2018-07-11T16:55:00',1.16357,1.16361,1.16343,1.16358,184.81,1.16366,1.16366,1.16352,1.16366,126.41,True
'2018-07-11T16:56:00',1.16357,1.1636,1.16339,1.1634,186.42,1.16366,1.16373,1.16349,1.16352,188.43,True
'2018-07-11T16:57:00',1.1634,1.16379,1.16337,1.16352,223.58,1.16352,1.16389,1.16347,1.16364,171.01,False
'2018-07-11T16:58:00',1.16352,1.16375,1.16349,1.16355,229.0,1.16363,1.16387,1.1636,1.16368,171.47,True
'2018-07-11T16:59:00',1.16355,1.16386,1.1635,1.16378,193.08,1.16367,1.16398,1.16362,1.16389,202.31,False
'2018-07-11T17:00:00',1.16378,1.16383,1.16351,1.16354,190.01,1.16389,1.16394,1.1636,1.16363,254.58,False
'2018-07-11T17:01:00',1.16354,1.1638,1.16354,1.16376,201.89,1.16363,1.16391,1.16363,1.16383,202.58,True
'2018-07-11T17:02:00',1.16375,1.16384,1.1636,1.16372,204.71,1.16383,1.16396,1.16372,1.16384,226.2,False
'2018-07-11T17:03:00',1.16372,1.16375,1.16365,1.16373,195.89,1.16384,1.16387,1.16376,1.16382,209.04,True
'2018-07-11T17:04:00',1.16373,1.16397,1.16368,1.16386,188.45,1.16382,1.16408,1.16377,1.16398,228.88,True
'2018-07-11T17:05:00',1.16385,1.16405,1.16382,1.16404,161.0,1.16397,1.16415,1.16392,1.16415,183.43,True
'2018-07-11T17:06:00',1.16404,1.16406,1.16389,1.16401,150.15,1.16415,1.16418,1.16398,1.16414,182.3,True
'2018-07-11T17:07:00',1.16402,1.16422,1.16401,1.1642,171.27,1.16414,1.16434,1.16412,1.16434,177.26,False
'2018-07-11T17:08:00',1.1642,1.16421,1.16407,1.16416,223.35,1.16433,1.16433,1.16417,1.16427,182.82,False
'2018-07-11T17:09:00',1.16417,1.16417,1.164,1.1641,135.09,1.16426,1.16426,1.1641,1.16423,130.59,False
'2018-07-11T17:10:00',1.1641,1.16413,1.164,1.16401,141.62,1.16422,1.16424,1.1641,1.16411,187.32,False
'2018-07-11T17:11:00',1.164,1.16404,1.16398,1.16399,153.24,1.16411,1.16414,1.16409,1.16409,115.49,True
'2018-07-11T17:12:00',1.16398,1.16406,1.16396,1.16403,129.39,1.16408,1.16416,1.16405,1.16415,103.39,True
'2018-07-11T17:13:00',1.16404,1.16417,1.16398,1.16406,184.38,1.16415,1.16428,1.16409,1.16417,205.12,False
'2018-07-11T17:14:00',1.16404,1.16408,1.16398,1.16399,191.64,1.16411,1.16421,1.16406,1.16409,168.42,True
'2018-07-11T17:15:00',1.16397,1.16414,1.16397,1.16409,145.97,1.16409,1.16427,1.16407,1.16421,230.98,True
'2018-07-11T17:16:00',1.16409,1.16429,1.16405,1.16424,224.17,1.16421,1.16442,1.16418,1.16436,214.93,False
'2018-07-11T17:17:00',1.16425,1.16428,1.16414,1.16416,153.28,1.16439,1.16439,1.16423,1.16423,121.14,False
'2018-07-11T17:18:00',1.16416,1.16417,1.164,1.16409,242.92,1.16427,1.16428,1.16414,1.16421,188.77,True
'2018-07-11T17:19:00',1.16415,1.16429,1.164,1.16426,147.52,1.16426,1.16435,1.16406,1.16432,191.43,True
'2018-07-11T17:20:00',1.16427,1.16436,1.16406,1.16414,193.19,1.16433,1.16443,1.16417,1.16423,205.92,False
'2018-07-11T17:21:00',1.16413,1.16416,1.16394,1.16409,309.76,1.16423,1.16428,1.16406,1.16418,206.8,True
'2018-07-11T17:22:00',1.16407,1.16435,1.16401,1.16435,180.09,1.16417,1.16449,1.16412,1.16449,130.41,True
'2018-07-11T17:23:00',1.16435,1.16443,1.1643,1.1643,155.61,1.16449,1.16455,1.16442,1.16442,168.36,False
'2018-07-11T17:24:00',1.16428,1.16429,1.16409,1.16421,179.27,1.16442,1.16442,1.16421,1.16433,176.42,True
'2018-07-11T17:25:00',1.16421,1.16442,1.16419,1.16438,213.88,1.16433,1.16453,1.1643,1.16449,190.82,True
'2018-07-11T17:26:00',1.16439,1.16444,1.16431,1.16439,198.2,1.16452,1.16456,1.16444,1.1645,172.5,False
'2018-07-11T17:27:00',1.16437,1.16443,1.16429,1.16439,150.56,1.1645,1.16451,1.16441,1.16449,125.88,False
'2018-07-11T17:28:00',1.16435,1.1644,1.16429,1.16437,94.8,1.16446,1.16451,1.16442,1.16449,88.73,False
'2018-07-11T17:29:00',1.16436,1.16436,1.16419,1.16429,125.42,1.16448,1.16448,1.1643,1.16439,90.59,False
'2018-07-11T17:30:00',1.16428,1.16436,1.16414,1.16435,152.0,1.1644,1.16447,1.16426,1.16447,163.56,True
'2018-07-11T17:31:00',1.16435,1.16437,1.16426,1.16436,129.95,1.16446,1.16449,1.16439,1.16449,183.1,True
'2018-07-11T17:32:00',1.16436,1.16438,1.16421,1.1643,145.5,1.16448,1.1645,1.16433,1.16442,161.04,True
'2018-07-11T17:33:00',1.16431,1.16447,1.16427,1.16441,181.9,1.16442,1.1646,1.16439,1.16453,202.83,False
'2018-07-11T17:34:00',1.16441,1.16441,1.1642,1.16432,181.02,1.1645,1.16451,1.16433,1.16445,237.62,True
'2018-07-11T17:35:00',1.16433,1.16444,1.16432,1.16441,137.76,1.16445,1.16456,1.16444,1.16453,174.97,False
'2018-07-11T17:36:00',1.16441,1.16442,1.16426,1.16435,130.63,1.16453,1.16453,1.16438,1.16448,187.19,True
'2018-07-11T17:37:00',1.16432,1.16443,1.16431,1.16435,111.6,1.16445,1.16456,1.16444,1.16446,120.68,True
'2018-07-11T17:38:00',1.16436,1.16446,1.16432,1.16436,115.31,1.16448,1.16457,1.16441,1.16447,154.0,False
'2018-07-11T17:39:00',1.16434,1.16439,1.16412,1.16415,144.37,1.16445,1.16449,1.16423,1.16425,166.33,False
'2018-07-11T17:40:00',1.16414,1.16435,1.16414,1.1643,144.54,1.16425,1.16445,1.16425,1.16442,177.89,True
'2018-07-11T17:41:00',1.1643,1.16439,1.16412,1.16416,131.32,1.16442,1.1645,1.16422,1.16426,130.02,False
'2018-07-11T17:42:00',1.16417,1.16437,1.16415,1.16435,127.66,1.16426,1.16449,1.16426,1.16448,173.74,False
'2018-07-11T17:43:00',1.16434,1.16436,1.16426,1.16427,88.33,1.16445,1.16447,1.16437,1.16437,118.86,False
'2018-07-11T17:44:00',1.16428,1.16431,1.1642,1.1643,90.23,1.16438,1.16441,1.16432,1.1644,137.37,True
'2018-07-11T17:45:00',1.16431,1.16447,1.16428,1.16441,79.27,1.16441,1.16458,1.1644,1.16453,86.08,True
'2018-07-11T17:46:00',1.16439,1.16448,1.16436,1.16448,95.54,1.16451,1.16458,1.16446,1.16457,110.32,True
'2018-07-11T17:47:00',1.16448,1.16449,1.16434,1.16446,111.21,1.16457,1.16458,1.16446,1.16457,129.08,False
'2018-07-11T17:48:00',1.16443,1.16446,1.16438,1.16438,106.48,1.16453,1.16457,1.16449,1.16449,113.57,True
'2018-07-11T17:49:00',1.16438,1.16453,1.16433,1.16442,133.5,1.16449,1.16461,1.16444,1.16454,87.32,False
'2018-07-11T17:50:00',1.16443,1.16451,1.16434,1.16434,164.92,1.16454,1.16462,1.16446,1.16448,159.19,False
'2018-07-11T17:51:00',1.16433,1.16445,1.16431,1.16442,91.3,1.16447,1.16456,1.16444,1.16454,138.81,True
'2018-07-11T17:52:00',1.16443,1.16451,1.16437,1.1644,98.71,1.16455,1.16461,1.16448,1.16451,85.44,False
'2018-07-11T17:53:00',1.1644,1.16449,1.16437,1.16447,120.65,1.1645,1.1646,1.16449,1.1646,116.46,False
'2018-07-11T17:54:00',1.16447,1.16447,1.16429,1.16439,186.06,1.1646,1.1646,1.1644,1.1645,169.85,False
'2018-07-11T17:55:00',1.16439,1.16447,1.16429,1.1643,150.48,1.16449,1.16458,1.16439,1.16441,191.33,False
'2018-07-11T17:56:00',1.16429,1.16433,1.16417,1.16429,152.17,1.1644,1.16443,1.16428,1.1644,150.95,True
'2018-07-11T17:57:00',1.16427,1.16438,1.16426,1.16438,62.33,1.16438,1.16449,1.16434,1.16447,90.83,True
'2018-07-11T17:58:00',1.16437,1.16441,1.16431,1.16431,105.98,1.16447,1.16451,1.16441,1.16442,143.67,True
'2018-07-11T17:59:00',1.16431,1.16446,1.1643,1.16431,117.69,1.16441,1.16456,1.16441,1.16443,119.86,False
'2018-07-11T18:00:00',1.16431,1.16433,1.1642,1.16426,141.95,1.16443,1.16444,1.16429,1.16437,128.43,True
'2018-07-11T18:01:00',1.16426,1.16436,1.16418,1.16436,88.7,1.16436,1.16447,1.16429,1.16447,98.68,True
'2018-07-11T18:02:00',1.16439,1.1644,1.16426,1.16435,73.83,1.1645,1.1645,1.16437,1.16445,72.84,True
'2018-07-11T18:03:00',1.16433,1.16447,1.16428,1.16441,131.99,1.16444,1.16455,1.1644,1.16451,97.77,True
'2018-07-11T18:04:00',1.16441,1.16451,1.1644,1.16447,112.51,1.1645,1.16461,1.16449,1.16458,130.81,True
'2018-07-11T18:05:00',1.16447,1.16455,1.16442,1.16452,106.12,1.16458,1.16466,1.16452,1.16465,106.42,True
'2018-07-11T18:06:00',1.16452,1.16455,1.16448,1.16451,109.11,1.16466,1.16468,1.1646,1.16462,113.85,True
'2018-07-11T18:07:00',1.16451,1.16458,1.16443,1.16444,116.64,1.16462,1.1647,1.16455,1.16456,84.68,False
'2018-07-11T18:08:00',1.16444,1.1645,1.16438,1.1644,202.69,1.16456,1.16463,1.16449,1.16452,129.89,False
'2018-07-11T18:09:00',1.16441,1.16447,1.1644,1.16445,69.43,1.16452,1.16459,1.16452,1.16458,66.78,True
'2018-07-11T18:10:00',1.16446,1.16451,1.16444,1.16448,102.04,1.16458,1.16459,1.16452,1.16459,70.07,True
'2018-07-11T18:11:00',1.16449,1.16457,1.16445,1.16454,115.77,1.1646,1.16466,1.16457,1.16466,77.77,False
'2018-07-11T18:12:00',1.16454,1.16456,1.16447,1.16447,112.69,1.16466,1.16466,1.16459,1.1646,85.07,False
'2018-07-11T18:13:00',1.16448,1.16453,1.16447,1.16449,131.79,1.1646,1.16464,1.16455,1.1646,74.56,False
'2018-07-11T18:14:00',1.16449,1.16453,1.16448,1.16448,91.08,1.1646,1.16464,1.16458,1.16462,85.91,False
'2018-07-11T18:15:00',1.16448,1.1645,1.16448,1.16449,81.55,1.16461,1.16461,1.16459,1.16459,51.43,True
'2018-07-11T18:16:00',1.16449,1.16457,1.16448,1.16452,62.44,1.16459,1.16466,1.16458,1.16462,70.0,False
'2018-07-11T18:17:00',1.16453,1.16455,1.16443,1.16449,113.71,1.16463,1.16466,1.16455,1.16461,104.86,False
'2018-07-11T18:18:00',1.16449,1.16449,1.16435,1.1644,124.92,1.16461,1.16461,1.16446,1.16452,85.93,False
'2018-07-11T18:19:00',1.1644,1.16442,1.16429,1.16431,119.38,1.16452,1.16453,1.1644,1.16443,90.35,False
'2018-07-11T18:20:00',1.16431,1.16435,1.16428,1.16429,122.8,1.16443,1.16448,1.1644,1.16441,87.85,True
'2018-07-11T18:21:00',1.16429,1.16444,1.16429,1.16438,96.57,1.16442,1.16454,1.16442,1.1645,98.19,False
'2018-07-11T18:22:00',1.16438,1.16442,1.1643,1.16431,102.15,1.1645,1.16453,1.16442,1.16443,93.63,False
'2018-07-11T18:23:00',1.1643,1.16436,1.1642,1.16421,177.99,1.16443,1.16449,1.16433,1.16434,148.31,False
'2018-07-11T18:24:00',1.16421,1.16429,1.1642,1.16423,85.44,1.16434,1.16441,1.16429,1.16432,66.85,False
'2018-07-11T18:25:00',1.1642,1.16429,1.16418,1.16421,118.09,1.1643,1.1644,1.16426,1.16433,86.6,False
'2018-07-11T18:26:00',1.16421,1.16429,1.1642,1.16429,79.66,1.16433,1.16439,1.16431,1.16439,77.76,True
'2018-07-11T18:27:00',1.16428,1.16432,1.16428,1.16431,76.85,1.1644,1.16445,1.16439,1.16444,90.54,False
'2018-07-11T18:28:00',1.1643,1.16431,1.16428,1.16429,77.48,1.16443,1.16444,1.16439,1.16441,48.91,False
'2018-07-11T18:29:00',1.16429,1.1643,1.16407,1.16408,165.56,1.16441,1.16442,1.16419,1.16421,121.87,False
'2018-07-11T18:30:00',1.16409,1.16416,1.16381,1.16407,220.82,1.16419,1.16429,1.16392,1.16418,260.58,True
'2018-07-11T18:31:00',1.16407,1.16423,1.16403,1.16423,90.44,1.16418,1.16435,1.16413,1.16435,172.49,True
'2018-07-11T18:32:00',1.16423,1.16438,1.16409,1.16421,189.86,1.16434,1.16449,1.1642,1.16434,205.35,False
'2018-07-11T18:33:00',1.16419,1.16422,1.16409,1.16421,136.77,1.16433,1.16434,1.16419,1.16434,168.26,True
'2018-07-11T18:34:00',1.16421,1.16424,1.16411,1.16415,113.32,1.16435,1.16437,1.16422,1.16426,122.79,True
'2018-07-11T18:35:00',1.16415,1.16426,1.16411,1.16417,120.31,1.16426,1.16436,1.16423,1.16431,138.69,False
'2018-07-11T18:36:00',1.16414,1.16422,1.16409,1.1642,124.8,1.16428,1.16435,1.1642,1.16432,113.45,False
'2018-07-11T18:37:00',1.1642,1.16422,1.16403,1.16406,176.79,1.16432,1.16434,1.16413,1.16418,122.3,False
'2018-07-11T18:38:00',1.16406,1.16409,1.16399,1.16404,124.11,1.16417,1.1642,1.16412,1.16415,95.73,False
'2018-07-11T18:39:00',1.16404,1.16406,1.16397,1.16398,133.73,1.16417,1.16417,1.16409,1.1641,100.03,False
'2018-07-11T18:40:00',1.16394,1.164,1.16394,1.16399,101.84,1.16408,1.1641,1.16404,1.16409,61.44,False
'2018-07-11T18:41:00',1.16399,1.164,1.1638,1.16387,133.6,1.16408,1.1641,1.16392,1.16397,72.71,False
'2018-07-11T18:42:00',1.16386,1.1639,1.16366,1.16377,167.47,1.16397,1.16401,1.16378,1.16387,99.43,False
'2018-07-11T18:43:00',1.16379,1.16381,1.16361,1.16368,107.29,1.16388,1.16391,1.16372,1.16377,90.03,False
'2018-07-11T18:44:00',1.16367,1.16375,1.16361,1.16369,69.48,1.16377,1.16385,1.1637,1.16381,88.08,True
'2018-07-11T18:45:00',1.16369,1.16381,1.16369,1.16376,96.42,1.1638,1.16395,1.1638,1.16389,127.95,True
'2018-07-11T18:46:00',1.16376,1.16387,1.16376,1.16381,128.58,1.16389,1.16399,1.16389,1.16392,94.4,True
'2018-07-11T18:47:00',1.16381,1.16389,1.1638,1.16389,143.3,1.16392,1.164,1.16391,1.16399,91.25,True
'2018-07-11T18:48:00',1.16388,1.16402,1.16379,1.16385,154.05,1.16399,1.16415,1.1639,1.16395,103.22,False
'2018-07-11T18:49:00',1.16386,1.16394,1.16372,1.16385,220.18,1.16397,1.16404,1.16382,1.16397,161.54,False
'2018-07-11T18:50:00',1.16385,1.16392,1.16372,1.16383,158.09,1.16397,1.16404,1.1638,1.1639,114.13,False
'2018-07-11T18:51:00',1.16381,1.16384,1.16371,1.16378,185.59,1.16389,1.16392,1.16378,1.16386,103.0,True
'2018-07-11T18:52:00',1.16376,1.16386,1.16366,1.16373,150.76,1.16386,1.16394,1.1638,1.16386,108.53,False
'2018-07-11T18:53:00',1.16374,1.1638,1.16368,1.16375,168.7,1.16386,1.16394,1.1638,1.16389,159.96,False
'2018-07-11T18:54:00',1.16376,1.16377,1.16365,1.16377,121.04,1.16389,1.1639,1.16378,1.16389,80.85,True
'2018-07-11T18:55:00',1.16381,1.16381,1.16364,1.16364,158.84,1.16392,1.16394,1.16377,1.16377,76.37,False
'2018-07-11T18:56:00',1.16364,1.16364,1.1635,1.16351,104.66,1.16376,1.16376,1.16357,1.16365,97.98,False
'2018-07-11T18:57:00',1.1635,1.16352,1.1635,1.16352,66.89,1.16363,1.16366,1.16352,1.16366,94.76,False
'2018-07-11T18:58:00',1.1635,1.16352,1.1635,1.1635,45.94,1.16365,1.16365,1.16351,1.16358,61.23,True
'2018-07-11T18:59:00',1.1635,1.16355,1.1634,1.16355,39.96,1.16359,1.16366,1.16349,1.16366,72.44,True
'2018-07-11T19:00:00',1.16355,1.16356,1.16336,1.16337,46.75,1.16366,1.16367,1.16346,1.16348,71.34,False
'2018-07-11T19:01:00',1.16337,1.16346,1.16303,1.16312,204.43,1.16348,1.16355,1.16315,1.16322,129.37,False
'2018-07-11T19:02:00',1.16314,1.16319,1.16292,1.16307,190.6,1.16327,1.16331,1.163,1.16316,155.72,False
'2018-07-11T19:03:00',1.16305,1.16318,1.16296,1.16303,214.45,1.16319,1.16329,1.16306,1.16311,168.69,False
'2018-07-11T19:04:00',1.16303,1.16304,1.16294,1.163,164.12,1.16312,1.16315,1.16303,1.16312,179.83,True
'2018-07-11T19:05:00',1.16299,1.16304,1.16286,1.16294,196.7,1.16312,1.16316,1.16298,1.16309,189.32,False
'2018-07-11T19:06:00',1.16297,1.16302,1.1626,1.16276,201.55,1.1631,1.16314,1.16269,1.16288,176.32,False
'2018-07-11T19:07:00',1.16277,1.16277,1.16259,1.1627,123.26,1.1629,1.1629,1.16271,1.16282,159.27,False
'2018-07-11T19:08:00',1.16269,1.16272,1.16244,1.16259,214.98,1.1628,1.16285,1.16251,1.16271,220.72,True
'2018-07-11T19:09:00',1.1626,1.16274,1.16252,1.16273,111.22,1.1627,1.16283,1.16263,1.16283,189.21,True
'2018-07-11T19:10:00',1.16274,1.16278,1.16264,1.16273,136.32,1.16283,1.16289,1.16277,1.16286,150.47,True
'2018-07-11T19:11:00',1.16272,1.16283,1.16262,1.16283,115.71,1.16285,1.16294,1.16275,1.16294,183.9,True
'2018-07-11T19:12:00',1.16281,1.16285,1.16273,1.16276,108.94,1.16294,1.16295,1.16282,1.16286,187.91,True
'2018-07-11T19:13:00',1.16277,1.16301,1.16275,1.163,99.48,1.16286,1.16312,1.16285,1.16312,164.88,True
'2018-07-11T19:14:00',1.163,1.16302,1.16287,1.16297,111.7,1.16312,1.16312,1.16301,1.16311,161.45,False
'2018-07-11T19:15:00',1.16297,1.16298,1.16255,1.16255,218.66,1.16311,1.16311,1.16269,1.16269,242.15,False
'2018-07-11T19:16:00',1.16258,1.1628,1.16253,1.16272,219.86,1.16272,1.16293,1.16267,1.16286,256.32,True
'2018-07-11T19:17:00',1.16272,1.16303,1.16271,1.16292,160.0,1.16286,1.16317,1.16284,1.16305,215.28,False
'2018-07-11T19:18:00',1.16292,1.16301,1.16287,1.16288,127.07,1.16306,1.16315,1.16299,1.16304,193.47,True
'2018-07-11T19:19:00',1.16288,1.1632,1.16288,1.16309,169.97,1.16304,1.1633,1.16303,1.16323,267.54,False
'2018-07-11T19:20:00',1.1631,1.16315,1.16301,1.16313,175.03,1.16324,1.16329,1.16317,1.16326,207.56,True
'2018-07-11T19:21:00',1.16313,1.16316,1.16307,1.1631,148.05,1.16325,1.16329,1.16321,1.16324,126.68,False
'2018-07-11T19:22:00',1.16311,1.16316,1.163,1.16307,148.73,1.16325,1.16326,1.16315,1.16321,133.33,False
'2018-07-11T19:23:00',1.16307,1.1631,1.163,1.16308,106.15,1.16321,1.16324,1.16313,1.16322,87.84,False
'2018-07-11T19:24:00',1.16307,1.16308,1.16296,1.16307,109.85,1.1632,1.16321,1.16311,1.16321,110.18,True
'2018-07-11T19:25:00',1.16309,1.16317,1.16307,1.16314,99.38,1.16321,1.16329,1.1632,1.16328,99.16,True
'2018-07-11T19:26:00',1.16312,1.16324,1.16309,1.16321,118.03,1.16324,1.16335,1.16321,1.16334,141.63,True
'2018-07-11T19:27:00',1.16321,1.16325,1.1631,1.16316,118.37,1.16333,1.16338,1.16323,1.16329,148.98,False
'2018-07-11T19:28:00',1.16316,1.16324,1.16308,1.16314,113.27,1.16329,1.16337,1.16321,1.16327,109.0,False
'2018-07-11T19:29:00',1.16318,1.16324,1.16305,1.16305,120.03,1.16329,1.16336,1.16319,1.16319,148.55,False
'2018-07-11T19:30:00',1.16305,1.16306,1.16291,1.163,193.52,1.1632,1.1632,1.16302,1.16314,155.62,True
'2018-07-11T19:31:00',1.16301,1.1631,1.16266,1.16272,210.15,1.16314,1.16323,1.16275,1.16282,148.89,False
'2018-07-11T19:32:00',1.16274,1.16293,1.16269,1.16276,185.18,1.16283,1.16303,1.1628,1.16286,159.05,True
'2018-07-11T19:33:00',1.1627,1.16303,1.16269,1.16296,160.01,1.16285,1.16316,1.16281,1.16309,227.09,True
'2018-07-11T19:34:00',1.16296,1.16318,1.16293,1.16314,145.69,1.1631,1.16329,1.163,1.16325,186.6,True
'2018-07-11T19:35:00',1.16313,1.16323,1.16274,1.16277,186.76,1.16322,1.16334,1.16287,1.16289,185.6,False
'2018-07-11T19:36:00',1.16275,1.16279,1.16254,1.16258,246.45,1.16288,1.16291,1.16263,1.1627,141.56,False
'2018-07-11T19:37:00',1.1626,1.1628,1.16253,1.16276,150.42,1.16272,1.16288,1.16263,1.16284,184.78,False
'2018-07-11T19:38:00',1.16276,1.16279,1.16272,1.16276,67.0,1.16285,1.16289,1.16282,1.16285,119.55,True
'2018-07-11T19:39:00',1.16277,1.16281,1.16272,1.16281,49.0,1.16285,1.16291,1.16282,1.16291,87.24,True
'2018-07-11T19:40:00',1.16281,1.16286,1.16271,1.16279,66.37,1.16291,1.16296,1.16279,1.16289,128.2,False
'2018-07-11T19:41:00',1.16279,1.1628,1.16271,1.16271,34.0,1.1629,1.1629,1.1628,1.16281,69.5,True
'2018-07-11T19:42:00',1.16271,1.16281,1.16267,1.16267,75.37,1.16281,1.16291,1.16277,1.16277,137.15,False
'2018-07-11T19:43:00',1.16267,1.16269,1.1626,1.16263,67.85,1.16274,1.16278,1.16267,1.16278,104.72,False
'2018-07-11T19:44:00',1.16263,1.16263,1.1626,1.16262,28.08,1.16277,1.16277,1.16269,1.16275,75.6,True
'2018-07-11T19:45:00',1.16262,1.16267,1.1626,1.16267,78.04,1.16276,1.1628,1.16269,1.1628,130.57,True
'2018-07-11T19:46:00',1.16267,1.1627,1.1626,1.1626,31.19,1.1628,1.16281,1.16266,1.1627,66.01,False
'2018-07-11T19:47:00',1.1626,1.16263,1.1626,1.1626,23.97,1.16271,1.16274,1.16267,1.16268,60.34,False
'2018-07-11T19:48:00',1.1626,1.16261,1.16251,1.1626,41.9,1.16269,1.16274,1.1626,1.16274,91.84,True
'2018-07-11T19:49:00',1.1626,1.16266,1.1626,1.16263,79.5,1.16273,1.16278,1.16266,1.16275,85.54,True
'2018-07-11T19:50:00',1.16265,1.16271,1.1626,1.16267,170.51,1.16278,1.16285,1.16268,1.16282,213.96,True
'2018-07-11T19:51:00',1.16271,1.16277,1.1626,1.16275,163.46,1.16282,1.1629,1.16273,1.16288,177.05,True
'2018-07-11T19:52:00',1.16272,1.16291,1.16265,1.16285,235.82,1.16288,1.16303,1.16273,1.16298,198.81,True
'2018-07-11T19:53:00',1.16285,1.16294,1.16282,1.16289,139.15,1.16296,1.16303,1.16292,1.16301,101.27,True
'2018-07-11T19:54:00',1.16287,1.16304,1.16282,1.1629,133.42,1.16301,1.16319,1.16294,1.16302,121.66,False
'2018-07-11T19:55:00',1.1629,1.16298,1.16281,1.16287,131.59,1.163,1.16311,1.16297,1.16299,97.62,False
'2018-07-11T19:56:00',1.16286,1.16295,1.16286,1.16289,136.73,1.16298,1.16308,1.16298,1.16302,69.2,True
'2018-07-11T19:57:00',1.16289,1.16297,1.16283,1.16288,120.57,1.16302,1.16311,1.16294,1.16304,134.38,True
'2018-07-11T19:58:00',1.16289,1.16301,1.16288,1.16297,109.23,1.16304,1.16314,1.16302,1.16307,103.66,False
'2018-07-11T19:59:00',1.163,1.163,1.16292,1.16294,108.44,1.16309,1.1631,1.16303,1.16305,76.57,True
'2018-07-11T20:00:00',1.16292,1.16315,1.16291,1.16306,133.03,1.16305,1.16328,1.16303,1.16319,107.77,False
'2018-07-11T20:01:00',1.16305,1.16305,1.16288,1.1629,142.53,1.16316,1.16316,1.163,1.16301,104.0,True
'2018-07-11T20:02:00',1.1629,1.16307,1.16289,1.16305,86.49,1.16301,1.16318,1.16301,1.16316,155.14,True
'2018-07-11T20:03:00',1.16306,1.16308,1.16293,1.16297,48.22,1.16315,1.16318,1.16303,1.16304,78.29,False
'2018-07-11T20:04:00',1.16296,1.16305,1.16292,1.16299,70.56,1.16304,1.16312,1.16301,1.16307,70.95,False
'2018-07-11T20:05:00',1.16297,1.16302,1.16289,1.16297,98.47,1.16307,1.1631,1.163,1.16308,74.37,False
'2018-07-11T20:06:00',1.16297,1.16297,1.16283,1.16283,99.64,1.16307,1.16308,1.16293,1.16295,100.02,False
'2018-07-11T20:07:00',1.16285,1.1629,1.16276,1.16279,108.78,1.16297,1.16303,1.16288,1.16292,162.57,True
'2018-07-11T20:08:00',1.16279,1.16295,1.16277,1.16295,127.46,1.16291,1.16306,1.16289,1.16306,196.26,False
'2018-07-11T20:09:00',1.16294,1.16294,1.16285,1.16291,55.68,1.16306,1.16306,1.16296,1.16302,84.54,False
'2018-07-11T20:10:00',1.1629,1.16293,1.16277,1.16285,190.12,1.16302,1.16305,1.1629,1.16296,208.42,False
'2018-07-11T20:11:00',1.16287,1.16287,1.1626,1.1626,144.98,1.16299,1.16299,1.16267,1.16269,201.07,False
'2018-07-11T20:12:00',1.1626,1.16265,1.1626,1.1626,50.0,1.16269,1.16276,1.16263,1.16266,164.09,False
'2018-07-11T20:13:00',1.1626,1.1626,1.1626,1.1626,10.8,1.16265,1.16269,1.16261,1.16265,63.37,True
'2018-07-11T20:14:00',1.1626,1.16268,1.1626,1.16268,42.71,1.16265,1.16279,1.16262,1.16279,86.51,False
'2018-07-11T20:15:00',1.16267,1.16268,1.1626,1.16263,41.85,1.16279,1.16279,1.16267,1.16271,67.58,False
'2018-07-11T20:16:00',1.16263,1.16263,1.1625,1.16263,29.15,1.16271,1.16275,1.16264,1.16275,115.28,True
'2018-07-11T20:17:00',1.16263,1.16266,1.16263,1.16265,18.77,1.16274,1.16276,1.16267,1.16276,48.91,True
'2018-07-11T20:18:00',1.16263,1.1627,1.16263,1.16269,98.37,1.16276,1.16282,1.16273,1.16282,88.0,False
'2018-07-11T20:19:00',1.16269,1.16269,1.16263,1.16263,57.61,1.16283,1.16283,1.16268,1.16268,50.55,False
'2018-07-11T20:20:00',1.16263,1.16263,1.16263,1.16263,8.27,1.1627,1.16272,1.16268,1.16269,30.31,False
'2018-07-11T20:21:00',1.16263,1.16263,1.16263,1.16263,11.1,1.16268,1.16271,1.16267,1.16267,57.3,False
'2018-07-11T20:22:00',1.16263,1.16263,1.16245,1.16249,83.97,1.16265,1.16268,1.16256,1.16256,108.87,True
'2018-07-11T20:23:00',1.16249,1.16268,1.16239,1.16242,191.98,1.16255,1.16281,1.16253,1.16253,216.59,False
'2018-07-11T20:24:00',1.16242,1.16248,1.1623,1.16237,237.14,1.1625,1.16262,1.16245,1.16249,262.55,False
'2018-07-11T20:25:00',1.16237,1.16244,1.1623,1.16231,111.14,1.16249,1.16253,1.16244,1.16245,166.31,True
'2018-07-11T20:26:00',1.16231,1.16249,1.16226,1.16249,119.65,1.16244,1.16259,1.16236,1.16259,174.59,True
'2018-07-11T20:27:00',1.16248,1.1625,1.16226,1.16227,94.22,1.16259,1.16259,1.16238,1.1624,85.68,False
'2018-07-11T20:28:00',1.16228,1.16232,1.16216,1.16216,108.38,1.16238,1.16246,1.16226,1.16227,110.28,False
'2018-07-11T20:29:00',1.16216,1.16231,1.16214,1.16228,85.27,1.16227,1.16242,1.16223,1.1624,100.77,True
'2018-07-11T20:30:00',1.16227,1.16238,1.16216,1.16235,117.48,1.16241,1.1625,1.16226,1.16246,162.26,True
'2018-07-11T20:31:00',1.16235,1.16267,1.16218,1.16256,169.49,1.16247,1.16282,1.1623,1.16267,239.94,True
'2018-07-11T20:32:00',1.16258,1.16274,1.16258,1.16267,164.59,1.16268,1.16291,1.16268,1.16285,158.81,True
'2018-07-11T20:33:00',1.16267,1.1629,1.16264,1.16274,190.97,1.16282,1.16304,1.16279,1.16286,163.81,True
'2018-07-11T20:34:00',1.16273,1.16299,1.16271,1.16294,203.27,1.16286,1.16313,1.16284,1.16306,187.66,False
'2018-07-11T20:35:00',1.16293,1.16293,1.16275,1.16288,124.57,1.16306,1.16306,1.1629,1.163,119.26,True
'2018-07-11T20:36:00',1.16288,1.1631,1.16288,1.16309,132.0,1.16301,1.16323,1.16301,1.16323,216.52,True
'2018-07-11T20:37:00',1.16309,1.16315,1.1629,1.16297,129.95,1.16323,1.16327,1.16303,1.16308,122.6,False
'2018-07-11T20:38:00',1.16295,1.16298,1.16289,1.16291,92.41,1.16308,1.16309,1.16301,1.16301,62.76,False
'2018-07-11T20:39:00',1.16291,1.16295,1.16289,1.1629,88.63,1.16302,1.16305,1.163,1.16302,51.18,True
'2018-07-11T20:40:00',1.1629,1.163,1.16288,1.16294,136.29,1.16302,1.16309,1.163,1.16305,75.91,True
'2018-07-11T20:41:00',1.16293,1.16303,1.16293,1.163,85.21,1.16305,1.16313,1.16305,1.16312,86.89,True
'2018-07-11T20:42:00',1.163,1.16304,1.16275,1.16278,140.32,1.16312,1.16313,1.16285,1.1629,158.37,False
'2018-07-11T20:43:00',1.16277,1.16293,1.16274,1.16277,115.13,1.1629,1.16297,1.16283,1.16288,115.74,False
'2018-07-11T20:44:00',1.16278,1.16278,1.16224,1.16253,208.4,1.16288,1.1629,1.16233,1.16262,181.65,True
'2018-07-11T20:45:00',1.16254,1.1628,1.16254,1.16261,104.8,1.16264,1.16293,1.16264,1.16271,107.46,False
'2018-07-11T20:46:00',1.1626,1.16268,1.16259,1.1626,87.75,1.16272,1.1628,1.1627,1.16271,94.62,True
'2018-07-11T20:47:00',1.1626,1.16275,1.1626,1.16266,125.13,1.16271,1.1629,1.16271,1.16279,127.38,True
'2018-07-11T20:48:00',1.16264,1.16295,1.16258,1.16288,126.51,1.16277,1.16304,1.16271,1.16295,173.99,True
'2018-07-11T20:49:00',1.16288,1.16311,1.16275,1.16282,131.15,1.16295,1.16321,1.16284,1.16294,193.0,False
'2018-07-11T20:50:00',1.16282,1.16284,1.16265,1.16273,144.52,1.16295,1.16297,1.16279,1.16288,126.67,False
'2018-07-11T20:51:00',1.16272,1.16277,1.16263,1.16271,136.41,1.16287,1.16291,1.16277,1.16284,151.87,False
'2018-07-11T20:52:00',1.16272,1.16274,1.16265,1.1627,102.89,1.16284,1.16286,1.16277,1.16281,170.12,False
'2018-07-11T20:53:00',1.16269,1.16273,1.16263,1.16266,45.97,1.1628,1.16284,1.16274,1.16278,65.17,False
'2018-07-11T20:54:00',1.16266,1.1627,1.16255,1.16256,120.13,1.16278,1.16284,1.16267,1.16267,142.01,False
'2018-07-11T20:55:00',1.16256,1.16259,1.16242,1.16247,133.15,1.1627,1.16272,1.1625,1.16259,175.33,True
'2018-07-11T20:56:00',1.16247,1.16261,1.16247,1.16261,71.31,1.1626,1.16273,1.1626,1.16272,116.25,True
'2018-07-11T20:57:00',1.16261,1.16268,1.16242,1.16244,157.14,1.16274,1.16279,1.16255,1.16255,151.9,False
'2018-07-11T20:58:00',1.16245,1.16247,1.16231,1.16236,177.75,1.16258,1.16259,1.16246,1.16247,160.79,True
'2018-07-11T20:59:00',1.16235,1.16277,1.16226,1.16276,187.68,1.16244,1.16289,1.16236,1.16289,206.18,True
'2018-07-11T21:00:00',1.16275,1.16284,1.16272,1.16276,130.13,1.16289,1.16296,1.16284,1.16289,164.1,True
'2018-07-11T21:01:00',1.16277,1.16285,1.16273,1.16284,123.24,1.16289,1.16298,1.16285,1.16298,111.86,True
'2018-07-11T21:02:00',1.16282,1.16286,1.16279,1.16285,113.23,1.16296,1.16298,1.16293,1.16298,103.28,False
'2018-07-11T21:03:00',1.16285,1.16285,1.1627,1.16272,118.66,1.16297,1.16297,1.16282,1.16285,81.47,False
'2018-07-11T21:04:00',1.16272,1.16279,1.1627,1.16273,97.21,1.16285,1.16292,1.16282,1.16284,115.77,True
'2018-07-11T21:05:00',1.16274,1.16297,1.16274,1.16292,84.81,1.16284,1.16309,1.16284,1.16303,167.43,True
'2018-07-11T21:06:00',1.16292,1.16305,1.16292,1.16305,58.48,1.16302,1.16316,1.16302,1.16316,105.73,False
'2018-07-11T21:07:00',1.16305,1.16305,1.16294,1.16299,109.15,1.16316,1.16316,1.16305,1.1631,170.16,False
'2018-07-11T21:08:00',1.16299,1.16301,1.16298,1.163,38.12,1.16309,1.16311,1.16308,1.16309,70.58,True
'2018-07-11T21:09:00',1.163,1.16301,1.16292,1.16294,114.09,1.16308,1.16315,1.16306,1.16308,96.47,False
'2018-07-11T21:10:00',1.16296,1.16298,1.16295,1.16297,95.24,1.16309,1.1631,1.16309,1.16309,99.1,False
'2018-07-11T21:11:00',1.16295,1.16295,1.16256,1.16262,116.61,1.16308,1.16308,1.1627,1.16275,97.61,False
'2018-07-11T21:12:00',1.16263,1.16264,1.16255,1.16256,94.95,1.16275,1.16276,1.16268,1.16268,75.44,False
'2018-07-11T21:13:00',1.16256,1.16256,1.16252,1.16254,78.3,1.16268,1.16268,1.16264,1.16265,42.75,True
'2018-07-11T21:14:00',1.16253,1.16263,1.16244,1.16262,109.23,1.16265,1.16276,1.16257,1.16276,76.35,True
'2018-07-11T21:15:00',1.16261,1.16276,1.16253,1.16274,112.66,1.16276,1.16289,1.16267,1.16287,120.44,True
'2018-07-11T21:16:00',1.16271,1.16278,1.16268,1.1627,68.02,1.16284,1.16289,1.16281,1.16282,73.81,False
'2018-07-11T21:17:00',1.1627,1.16275,1.16268,1.16269,34.12,1.16282,1.16286,1.16279,1.1628,53.32,False
'2018-07-11T21:18:00',1.16269,1.16269,1.16266,1.16268,40.0,1.1628,1.1628,1.16277,1.16279,65.71,True
'2018-07-11T21:19:00',1.16268,1.16269,1.16261,1.16266,46.35,1.16278,1.16281,1.16272,1.16276,68.47,False
'2018-07-11T21:20:00',1.16265,1.16268,1.16263,1.16263,37.12,1.16276,1.16278,1.16274,1.16275,50.5,False
'2018-07-11T21:21:00',1.16263,1.16263,1.16258,1.16261,43.35,1.16274,1.16276,1.16268,1.16271,71.48,True
'2018-07-11T21:22:00',1.16261,1.16265,1.1626,1.1626,35.24,1.16269,1.16276,1.16269,1.1627,51.69,False
'2018-07-11T21:23:00',1.1626,1.16262,1.16256,1.16261,60.37,1.16271,1.16273,1.16267,1.16272,97.77,False
'2018-07-11T21:24:00',1.1626,1.16261,1.16258,1.16258,88.3,1.1627,1.16273,1.16268,1.16271,78.82,False
'2018-07-11T21:25:00',1.16258,1.1626,1.16257,1.16259,69.45,1.1627,1.16273,1.16267,1.16269,67.34,False
'2018-07-11T21:26:00',1.16259,1.1626,1.16257,1.16259,37.88,1.16271,1.16271,1.16268,1.16268,39.88,True
'2018-07-11T21:27:00',1.16259,1.16261,1.16258,1.1626,40.98,1.1627,1.16273,1.16269,1.1627,63.85,True
'2018-07-11T21:28:00',1.1626,1.16264,1.1626,1.16263,42.53,1.16272,1.16277,1.16272,1.16276,69.2,True
'2018-07-11T21:29:00',1.16263,1.16273,1.16262,1.16273,53.3,1.16276,1.16283,1.16275,1.16283,87.5,True
'2018-07-11T21:30:00',1.16273,1.16281,1.1627,1.16272,39.11,1.16283,1.16292,1.16281,1.16282,62.72,False
'2018-07-11T21:31:00',1.16273,1.16275,1.16261,1.16261,86.48,1.16282,1.16284,1.16274,1.16276,99.21,False
'2018-07-11T21:32:00',1.16261,1.16265,1.16258,1.16261,120.37,1.16276,1.1628,1.16271,1.16276,94.39,False
'2018-07-11T21:33:00',1.16261,1.16262,1.16258,1.16258,61.75,1.16276,1.16277,1.16269,1.1627,55.61,False
'2018-07-11T21:34:00',1.16258,1.16259,1.16257,1.16258,89.57,1.16271,1.16273,1.16268,1.1627,51.51,False
'2018-07-11T21:35:00',1.16258,1.16259,1.16257,1.16258,110.05,1.1627,1.16272,1.16269,1.16271,90.32,True
'2018-07-11T21:36:00',1.16258,1.1626,1.16258,1.1626,89.74,1.16269,1.16273,1.16269,1.16273,65.17,False
'2018-07-11T21:37:00',1.1626,1.1626,1.16246,1.16249,71.84,1.16273,1.16273,1.16259,1.16264,56.78,False
'2018-07-11T21:38:00',1.16249,1.16259,1.16249,1.16259,103.7,1.16263,1.16272,1.16261,1.16272,137.4,False
'2018-07-11T21:39:00',1.16258,1.16258,1.1625,1.16251,116.25,1.16271,1.16271,1.16263,1.16263,150.27,False
'2018-07-11T21:40:00',1.1625,1.16252,1.16235,1.16235,56.47,1.16264,1.16266,1.16248,1.16248,49.6,False
'2018-07-11T21:41:00',1.16235,1.16235,1.16235,1.16235,9.3,1.16244,1.16245,1.16239,1.16245,38.17,True
'2018-07-11T21:42:00',1.16235,1.16242,1.16235,1.16242,10.8,1.16245,1.1625,1.16241,1.16249,68.99,False
'2018-07-11T21:43:00',1.16242,1.16242,1.16242,1.16242,13.8,1.1625,1.1625,1.16246,1.16248,66.9,True
'2018-07-11T21:44:00',1.16242,1.16242,1.16242,1.16242,7.3,1.16251,1.16253,1.1625,1.16252,39.39,False
'2018-07-11T21:45:00',1.16242,1.16242,1.16242,1.16242,11.77,1.16251,1.16253,1.16251,1.16253,25.36,True
'2018-07-11T21:46:00',1.16248,1.16251,1.16246,1.16249,80.33,1.16255,1.16264,1.16255,1.16263,87.83,True
'2018-07-11T21:47:00',1.16248,1.16253,1.16248,1.1625,75.38,1.16263,1.16267,1.16263,1.16265,56.66,True
'2018-07-11T21:48:00',1.1625,1.16256,1.16247,1.16253,89.57,1.16265,1.1627,1.16262,1.16269,81.73,True
'2018-07-11T21:49:00',1.16252,1.1626,1.16252,1.1626,50.96,1.16268,1.16275,1.16268,1.16275,45.48,True
'2018-07-11T21:50:00',1.16258,1.16261,1.16246,1.16246,114.74,1.16273,1.16278,1.16257,1.16257,88.0,False
'2018-07-11T21:51:00',1.16246,1.16249,1.16244,1.16249,101.01,1.16258,1.16263,1.16255,1.16263,111.77,True
'2018-07-11T21:52:00',1.16249,1.16253,1.16247,1.16252,63.76,1.16263,1.16264,1.16257,1.16264,86.15,True
'2018-07-11T21:53:00',1.16252,1.16254,1.1625,1.16252,50.0,1.16264,1.16265,1.1626,1.16264,100.3,False
'2018-07-11T21:54:00',1.16252,1.16252,1.16249,1.1625,41.09,1.16264,1.16265,1.16259,1.16263,43.67,True
'2018-07-11T21:55:00',1.16251,1.16261,1.16251,1.16257,77.55,1.16263,1.16275,1.16263,1.16272,90.86,True
'2018-07-11T21:56:00',1.16257,1.16262,1.16257,1.16259,48.69,1.16272,1.16275,1.16269,1.16274,45.77,True
'2018-07-11T21:57:00',1.16259,1.16267,1.16258,1.16264,58.27,1.16273,1.16281,1.16272,1.16279,54.25,True
'2018-07-11T21:58:00',1.16264,1.16279,1.16264,1.16278,51.67,1.1628,1.16291,1.1628,1.16289,64.77,True
'2018-07-11T21:59:00',1.16275,1.16283,1.16268,1.16268,92.66,1.1629,1.16296,1.16283,1.16284,101.22,True
'2018-07-11T22:00:00',1.16275,1.163,1.16275,1.163,121.57,1.16283,1.16314,1.16283,1.16314,84.37,False
'2018-07-11T22:01:00',1.16299,1.163,1.16283,1.16284,88.96,1.16314,1.16314,1.16298,1.16298,72.46,False
'2018-07-11T22:02:00',1.16284,1.16292,1.16281,1.16286,133.26,1.163,1.16307,1.16295,1.16297,115.57,False
'2018-07-11T22:03:00',1.16287,1.16287,1.16275,1.16275,31.21,1.16297,1.16297,1.1629,1.1629,32.66,False
'2018-07-11T22:04:00',1.16275,1.16275,1.16257,1.16257,33.3,1.1629,1.1629,1.16272,1.16272,29.2,False
'2018-07-11T22:05:00',1.16256,1.16261,1.16256,1.16261,23.45,1.16269,1.16275,1.16269,1.16275,21.09,True
'2018-07-11T22:06:00',1.1626,1.16267,1.16257,1.16257,53.54,1.16275,1.16278,1.16272,1.16272,49.3,False
'2018-07-11T22:07:00',1.16256,1.16264,1.16256,1.16257,50.07,1.16272,1.16278,1.16272,1.16273,45.19,False
'2018-07-11T22:08:00',1.16258,1.16263,1.16257,1.16263,17.59,1.16273,1.16278,1.16273,1.16278,16.84,False
'2018-07-11T22:09:00',1.16261,1.16261,1.16259,1.1626,26.03,1.16278,1.16278,1.16276,1.16276,30.55,True
'2018-07-11T22:10:00',1.1626,1.16262,1.16257,1.16257,33.36,1.16276,1.16278,1.16273,1.16273,34.3,False
'2018-07-11T22:11:00',1.16257,1.1626,1.16254,1.16257,50.24,1.16273,1.16274,1.16269,1.16272,54.16,True
'2018-07-11T22:12:00',1.16257,1.16261,1.16257,1.16261,34.97,1.16272,1.16277,1.16272,1.16277,35.71,True
'2018-07-11T22:13:00',1.16261,1.16265,1.16261,1.16265,35.17,1.16277,1.16279,1.16277,1.16279,22.91,True
'2018-07-11T22:14:00',1.16265,1.16268,1.16264,1.16266,55.99,1.16279,1.16284,1.16279,1.16282,40.55,False
'2018-07-11T22:15:00',1.16266,1.16267,1.16265,1.16266,47.4,1.16282,1.16283,1.16281,1.16281,31.64,False
'2018-07-11T22:16:00',1.16266,1.16267,1.16266,1.16266,18.99,1.16282,1.16282,1.16282,1.16282,14.95,False
'2018-07-11T22:17:00',1.16267,1.16267,1.16266,1.16266,3.0,1.16282,1.16282,1.16282,1.16282,3.25,True
'2018-07-11T22:18:00',1.16266,1.16268,1.16265,1.16265,29.97,1.16282,1.16282,1.16282,1.16282,25.98,False
'2018-07-11T22:19:00',1.16265,1.16266,1.16264,1.16264,14.36,1.16281,1.16281,1.16281,1.16281,9.98,True
'2018-07-11T22:20:00',1.16264,1.16268,1.16264,1.16268,24.1,1.16281,1.16283,1.16281,1.16283,30.26,True
'2018-07-11T22:21:00',1.16265,1.16273,1.16265,1.16272,35.83,1.16283,1.16289,1.16283,1.16289,39.82,True
'2018-07-11T22:22:00',1.16271,1.16273,1.16271,1.16273,14.48,1.16289,1.1629,1.16289,1.16289,12.43,False
'2018-07-11T22:23:00',1.16273,1.16273,1.16271,1.16272,4.49,1.16289,1.16289,1.16286,1.16286,5.5,False
'2018-07-11T22:24:00',1.16271,1.16272,1.1627,1.16271,19.72,1.16286,1.16287,1.16286,1.16287,21.6,True
'2018-07-11T22:25:00',1.1627,1.16272,1.16268,1.1627,51.53,1.16286,1.16289,1.16282,1.16286,54.39,False
'2018-07-11T22:26:00',1.1627,1.1627,1.16266,1.16266,37.93,1.16286,1.16286,1.1628,1.16281,25.57,False
'2018-07-11T22:27:00',1.16266,1.16266,1.16248,1.16252,43.82,1.1628,1.1628,1.1626,1.16266,29.13,False
'2018-07-11T22:28:00',1.16251,1.16251,1.16245,1.16246,33.45,1.16267,1.16267,1.16257,1.16258,25.69,True
'2018-07-11T22:29:00',1.16246,1.16253,1.16246,1.16249,78.1,1.16259,1.16269,1.16258,1.16261,58.81,False
'2018-07-11T22:30:00',1.16247,1.16247,1.16242,1.16242,25.34,1.16261,1.16261,1.16252,1.16254,36.32,False
'2018-07-11T22:31:00',1.16243,1.16247,1.16243,1.16247,14.48,1.16256,1.16261,1.16256,1.16261,15.45,True
'2018-07-11T22:32:00',1.16247,1.16265,1.16247,1.16264,43.79,1.16261,1.16279,1.16261,1.16278,33.97,True
'2018-07-11T22:33:00',1.16264,1.16265,1.16264,1.16265,20.97,1.16277,1.16281,1.16277,1.1628,16.54,False
'2018-07-11T22:34:00',1.16265,1.16266,1.16262,1.16266,36.54,1.16279,1.16279,1.16274,1.16278,42.92,True
'2018-07-11T22:35:00',1.16265,1.16276,1.16264,1.16264,43.64,1.16277,1.16287,1.16276,1.16277,44.4,False
'2018-07-11T22:36:00',1.16264,1.16265,1.16262,1.16265,49.99,1.16277,1.16277,1.16274,1.16277,56.6,True
'2018-07-11T22:37:00',1.16263,1.16273,1.16262,1.1627,56.02,1.16276,1.16285,1.16275,1.16281,52.77,True
'2018-07-11T22:38:00',1.1627,1.16276,1.16257,1.1626,47.93,1.16281,1.16286,1.16268,1.16272,49.24,False
'2018-07-11T22:39:00',1.1626,1.16264,1.1626,1.16263,43.66,1.16272,1.16276,1.16272,1.16275,50.55,True
'2018-07-11T22:40:00',1.16266,1.16271,1.16262,1.16263,30.83,1.16276,1.1628,1.16274,1.16276,28.66,True
'2018-07-11T22:41:00',1.16263,1.16275,1.16262,1.16272,24.6,1.16276,1.16291,1.16276,1.16287,23.59,False
'2018-07-11T22:42:00',1.16272,1.16273,1.16267,1.16271,36.72,1.16289,1.16289,1.16282,1.16287,43.21,True
'2018-07-11T22:43:00',1.16271,1.16277,1.16264,1.16266,51.2,1.16288,1.1629,1.16279,1.16285,52.54,False
'2018-07-11T22:44:00',1.16266,1.16274,1.16265,1.16265,40.86,1.16285,1.16285,1.16276,1.1628,62.53,False
'2018-07-11T22:45:00',1.16266,1.16271,1.16264,1.16271,31.12,1.1628,1.16284,1.16277,1.16281,55.06,True
'2018-07-11T22:46:00',1.16271,1.16276,1.16268,1.16269,21.0,1.16281,1.16286,1.16278,1.16278,32.81,False
'2018-07-11T22:47:00',1.16269,1.16269,1.16267,1.16268,16.0,1.16281,1.16281,1.16277,1.1628,31.99,True
'2018-07-11T22:48:00',1.16268,1.16284,1.16268,1.1628,26.0,1.1628,1.16292,1.16276,1.16291,39.46,False
'2018-07-11T22:49:00',1.1628,1.1628,1.16265,1.16265,60.37,1.1629,1.16291,1.16282,1.16282,75.2,False
'2018-07-11T22:50:00',1.16265,1.1628,1.16262,1.16272,81.85,1.16284,1.1629,1.1628,1.16289,78.86,False
'2018-07-11T22:51:00',1.16272,1.16273,1.16265,1.16271,66.44,1.16289,1.16289,1.16282,1.16287,68.7,True
'2018-07-11T22:52:00',1.16271,1.16278,1.1627,1.16274,47.22,1.16287,1.16293,1.16286,1.16289,59.82,False
'2018-07-11T22:53:00',1.16274,1.16274,1.16271,1.16272,46.62,1.16288,1.16288,1.16283,1.16288,39.63,True
'2018-07-11T22:54:00',1.16272,1.16284,1.16272,1.16282,34.93,1.16289,1.16296,1.16287,1.16293,48.31,True
'2018-07-11T22:55:00',1.16282,1.16283,1.16272,1.16281,51.58,1.16294,1.16299,1.16291,1.16299,64.65,True
'2018-07-11T22:56:00',1.16281,1.16285,1.16274,1.16274,57.06,1.16299,1.16302,1.16292,1.16293,64.76,False
'2018-07-11T22:57:00',1.16274,1.16276,1.16272,1.16275,49.66,1.16293,1.16294,1.1629,1.16294,46.52,False
'2018-07-11T22:58:00',1.16275,1.16275,1.16273,1.16273,30.23,1.16295,1.16295,1.16283,1.16284,31.69,False
'2018-07-11T22:59:00',1.16272,1.16275,1.16252,1.1626,724.59,1.16282,1.16283,1.16262,1.16272,93.58,False
'2018-07-11T23:00:00',1.16252,1.16265,1.1624,1.16265,872.46,1.16282,1.16288,1.16278,1.16288,20.25,False
'2018-07-11T23:01:00',1.16265,1.16265,1.16244,1.16253,6.75,1.16282,1.16282,1.16269,1.16269,4.5,False
'2018-07-11T23:02:00',1.16255,1.16255,1.1625,1.16253,2.25,1.16269,1.16279,1.16269,1.16273,2.25,False
'2018-07-11T23:03:00',1.16254,1.16254,1.16248,1.1625,5.25,1.16273,1.16275,1.16271,1.16275,5.25,False
'2018-07-11T23:04:00',1.16249,1.16254,1.16249,1.16251,8.5,1.16275,1.16275,1.16274,1.16274,8.5,False
'2018-07-11T23:05:00',1.16251,1.16254,1.16234,1.16234,30.35,1.16275,1.16275,1.16257,1.16271,27.71,False
'2018-07-11T23:06:00',1.16234,1.1625,1.16234,1.1625,16.75,1.16271,1.16273,1.16271,1.16273,19.07,True
'2018-07-11T23:07:00',1.16237,1.16256,1.1623,1.16256,13.45,1.16276,1.16278,1.16244,1.16278,39.05,False
'2018-07-11T23:08:00',1.16255,1.16255,1.16253,1.16253,16.1,1.16278,1.1628,1.16276,1.16278,18.81,False
'2018-07-11T23:09:00',1.16253,1.16253,1.16253,1.16253,23.4,1.1628,1.1628,1.16275,1.16275,33.51,False
'2018-07-11T23:10:00',1.1625,1.1625,1.1623,1.1623,8.7,1.16275,1.16276,1.16263,1.16276,40.69,True
'2018-07-11T23:11:00',1.1623,1.16255,1.1623,1.1623,7.67,1.16276,1.16277,1.16251,1.16266,63.42,False
'2018-07-11T23:12:00',1.1623,1.1623,1.1623,1.1623,2.3,1.16266,1.16269,1.16248,1.16269,26.52,True
'2018-07-11T23:13:00',1.1623,1.1623,1.1623,1.1623,1.6,1.16274,1.16274,1.16255,1.16256,19.0,False
'2018-07-11T23:14:00',1.1623,1.1623,1.1623,1.1623,2.1,1.16257,1.16257,1.16245,1.1625,21.0,True
'2018-07-11T23:15:00',1.1623,1.1623,1.1623,1.1623,3.8,1.16241,1.16264,1.16231,1.16251,41.86,False
'2018-07-11T23:16:00',1.1623,1.1623,1.16192,1.1623,11.66,1.16246,1.1626,1.16231,1.16259,25.81,True
'2018-07-11T23:17:00',1.1623,1.1623,1.1623,1.1623,2.2,1.16254,1.16265,1.16254,1.16263,30.03,True
'2018-07-11T23:18:00',1.1623,1.1623,1.1623,1.1623,0.1,1.16266,1.16266,1.16266,1.16266,1.37,False
'2018-07-11T23:19:00',1.1623,1.1623,1.1623,1.1623,0.0,1.16266,1.16266,1.16266,1.16266,0.0,False
'2018-07-11T23:20:00',1.1623,1.1623,1.1623,1.1623,0.7,1.16254,1.16261,1.16254,1.16261,7.61,True
'2018-07-11T23:21:00',1.1623,1.1623,1.1623,1.1623,9.45,1.16259,1.16282,1.16251,1.16259,87.68,False
'2018-07-11T23:22:00',1.1623,1.1623,1.1623,1.1623,7.3,1.16257,1.16275,1.16252,1.16258,95.1,True
'2018-07-11T23:23:00',1.1623,1.1623,1.1623,1.1623,4.6,1.16265,1.16278,1.16264,1.16277,44.85,True
'2018-07-11T23:24:00',1.1623,1.1623,1.1623,1.1623,11.64,1.16276,1.16279,1.16244,1.16249,58.61,False
'2018-07-11T23:25:00',1.1623,1.1623,1.1623,1.1623,3.3,1.16248,1.16248,1.16243,1.16244,23.0,True
'2018-07-11T23:26:00',1.1623,1.1623,1.1623,1.1623,1.8,1.16245,1.16251,1.16245,1.16251,18.0,True
'2018-07-11T23:27:00',1.1623,1.1623,1.1623,1.1623,21.29,1.16252,1.16267,1.16234,1.16253,99.5,True
'2018-07-11T23:28:00',1.1623,1.1623,1.16202,1.1623,27.11,1.16252,1.16281,1.16212,1.16271,99.26,False
'2018-07-11T23:29:00',1.1623,1.1623,1.1623,1.1623,4.2,1.16269,1.16273,1.16261,1.16266,62.58,True
'2018-07-11T23:30:00',1.1623,1.1623,1.1623,1.1623,39.7,1.16275,1.16292,1.16255,1.16277,184.17,False
'2018-07-11T23:31:00',1.1623,1.1623,1.1623,1.1623,5.74,1.16277,1.16277,1.16258,1.16267,52.46,False
'2018-07-11T23:32:00',1.1623,1.1623,1.1623,1.1623,8.4,1.16268,1.1627,1.16232,1.16253,90.22,True
'2018-07-11T23:33:00',1.1623,1.1623,1.1623,1.1623,14.6,1.1625,1.16272,1.16235,1.16238,64.54,False
'2018-07-11T23:34:00',1.1623,1.16235,1.1623,1.16235,23.7,1.16239,1.16262,1.16232,1.16262,46.52,True
'2018-07-11T23:35:00',1.16235,1.16235,1.16235,1.16235,37.5,1.16257,1.16271,1.16246,1.16248,77.49,False
'2018-07-11T23:36:00',1.16235,1.16235,1.16235,1.16235,29.5,1.16251,1.16255,1.16244,1.16247,60.74,True
'2018-07-11T23:37:00',1.16235,1.16235,1.16235,1.16235,28.0,1.16246,1.16261,1.16243,1.16254,60.62,False
'2018-07-11T23:38:00',1.16235,1.16235,1.1623,1.1623,5.7,1.1625,1.16256,1.16238,1.16244,45.0,False
'2018-07-11T23:39:00',1.1623,1.1623,1.16204,1.1623,11.92,1.1624,1.1625,1.16229,1.16242,111.84,True
'2018-07-11T23:40:00',1.1623,1.1623,1.1623,1.1623,9.7,1.16241,1.16257,1.16233,1.16243,107.35,True
'2018-07-11T23:41:00',1.1623,1.1623,1.16202,1.1623,11.3,1.16242,1.1626,1.1623,1.16242,113.55,True
'2018-07-11T23:42:00',1.1623,1.16251,1.1623,1.1623,40.83,1.16243,1.163,1.16242,1.16265,210.78,True
'2018-07-11T23:43:00',1.1623,1.16257,1.1623,1.1623,58.11,1.16262,1.1631,1.16249,1.1626,136.73,False
'2018-07-11T23:44:00',1.1623,1.1623,1.1623,1.1623,12.85,1.16269,1.16292,1.16238,1.16253,106.97,True
'2018-07-11T23:45:00',1.1623,1.1623,1.16203,1.1623,22.08,1.16252,1.16296,1.16234,1.1625,88.19,False
'2018-07-11T23:46:00',1.1623,1.1623,1.1623,1.1623,4.6,1.16249,1.16291,1.16248,1.16274,49.12,True
'2018-07-11T23:47:00',1.1623,1.1623,1.1623,1.1623,14.67,1.16272,1.1631,1.16254,1.16256,147.55,False
'2018-07-11T23:48:00',1.1623,1.1623,1.1623,1.1623,27.01,1.16255,1.1631,1.16248,1.1628,244.75,False
'2018-07-11T23:49:00',1.1623,1.1623,1.1623,1.1623,31.31,1.16267,1.16284,1.16249,1.16249,267.27,True
'2018-07-11T23:50:00',1.1623,1.16238,1.1623,1.1623,16.61,1.16254,1.16299,1.16253,1.16273,114.38,False
'2018-07-11T23:51:00',1.1623,1.1623,1.1623,1.1623,13.2,1.16271,1.1628,1.16246,1.1626,133.73,False
'2018-07-11T23:52:00',1.1623,1.1623,1.1623,1.1623,5.9,1.16258,1.16273,1.16236,1.16237,60.37,True
'2018-07-11T23:53:00',1.1623,1.1623,1.1623,1.1623,22.17,1.16238,1.16303,1.16236,1.1629,200.23,True
'2018-07-11T23:54:00',1.1623,1.1623,1.1623,1.1623,44.14,1.16278,1.16318,1.16256,1.16271,442.55,True
'2018-07-11T23:55:00',1.1623,1.16244,1.1623,1.16237,74.23,1.16269,1.16303,1.16269,1.16272,102.91,False
'2018-07-11T23:56:00',1.16237,1.16238,1.16234,1.16235,38.08,1.16271,1.16279,1.16271,1.16278,29.43,True
'2018-07-11T23:57:00',1.16235,1.16239,1.16234,1.16239,75.2,1.16278,1.16282,1.16277,1.16279,63.01,True
'2018-07-11T23:58:00',1.1624,1.1624,1.16239,1.1624,12.33,1.16282,1.16283,1.16278,1.16278,11.46,True
'2018-07-11T23:59:00',1.1624,1.1625,1.16232,1.16232,21.17,1.16278,1.16278,1.16266,1.16268,19.28,False
'2018-07-12T00:00:00',1.16232,1.16242,1.1623,1.16242,48.83,1.16269,1.16279,1.16268,1.16276,70.1,True
'2018-07-12T00:01:00',1.16242,1.16246,1.16235,1.16243,49.57,1.16277,1.1628,1.16267,1.16269,62.25,True
'2018-07-12T00:02:00',1.16246,1.16251,1.16238,1.16241,25.2,1.16272,1.16277,1.16268,1.1627,49.89,False
'2018-07-12T00:03:00',1.16241,1.16248,1.16241,1.16248,23.53,1.16271,1.16273,1.16267,1.1627,47.08,True
'2018-07-12T00:04:00',1.16249,1.16258,1.16238,1.16245,66.58,1.1627,1.16276,1.16262,1.1627,80.15,False
'2018-07-12T00:05:00',1.16241,1.16247,1.16233,1.16233,93.39,1.16266,1.16273,1.16259,1.1626,100.65,False
'2018-07-12T00:06:00',1.16234,1.16238,1.1623,1.16233,52.64,1.16261,1.16263,1.16255,1.16259,44.19,False
'2018-07-12T00:07:00',1.16233,1.16235,1.16231,1.16232,46.35,1.16258,1.16259,1.16256,1.16259,31.07,True
'2018-07-12T00:08:00',1.16232,1.16244,1.16232,1.16243,114.56,1.16258,1.16269,1.16258,1.16265,96.0,True
'2018-07-12T00:09:00',1.16242,1.16246,1.16239,1.16239,97.59,1.16265,1.16269,1.16263,1.16265,70.01,False
'2018-07-12T00:10:00',1.16239,1.16242,1.16234,1.16242,51.33,1.16264,1.16268,1.16261,1.16264,33.0,True
'2018-07-12T00:11:00',1.16241,1.16247,1.16232,1.16243,51.1,1.16264,1.16265,1.16257,1.16259,48.25,False
'2018-07-12T00:12:00',1.16242,1.16247,1.16232,1.16233,88.71,1.16259,1.16263,1.16255,1.16256,75.5,False
'2018-07-12T00:13:00',1.16232,1.16242,1.16232,1.16238,55.74,1.16256,1.16258,1.16254,1.16254,44.44,False
'2018-07-12T00:14:00',1.16238,1.16239,1.16236,1.16239,35.0,1.16256,1.16259,1.16254,1.16255,31.0,True
'2018-07-12T00:15:00',1.16238,1.16244,1.1623,1.1624,90.54,1.16256,1.16262,1.16251,1.1626,82.87,True
'2018-07-12T00:16:00',1.16239,1.16251,1.16239,1.1624,121.04,1.1626,1.16268,1.16258,1.16262,90.5,True
'2018-07-12T00:17:00',1.1624,1.16251,1.16234,1.16248,56.96,1.16259,1.16274,1.16254,1.16269,51.63,False
'2018-07-12T00:18:00',1.16248,1.16251,1.16235,1.16235,37.29,1.16268,1.16272,1.16259,1.1626,27.5,False
'2018-07-12T00:19:00',1.16233,1.16235,1.16231,1.16231,20.7,1.16258,1.16259,1.16254,1.16254,18.0,False
'2018-07-12T00:20:00',1.1623,1.16234,1.16225,1.16229,70.64,1.16254,1.16256,1.16245,1.16245,51.0,True
'2018-07-12T00:21:00',1.16227,1.16236,1.16222,1.16236,38.45,1.16244,1.16254,1.16241,1.16254,28.5,True
'2018-07-12T00:22:00',1.16233,1.16236,1.16233,1.16234,6.68,1.16256,1.16256,1.16252,1.16252,5.5,True
'2018-07-12T00:23:00',1.16234,1.16253,1.16231,1.16246,65.16,1.16251,1.16273,1.16251,1.16263,46.0,False
'2018-07-12T00:24:00',1.16245,1.16249,1.16241,1.16247,27.85,1.16263,1.16265,1.16261,1.16265,22.0,False
'2018-07-12T00:25:00',1.16248,1.16248,1.16246,1.16246,4.12,1.16265,1.16265,1.16263,1.16263,4.0,True
'2018-07-12T00:26:00',1.16247,1.16248,1.16245,1.16248,18.73,1.16263,1.1627,1.16263,1.16266,18.5,True
'2018-07-12T00:27:00',1.16246,1.1625,1.16245,1.16246,23.08,1.16266,1.16274,1.16265,1.16265,22.25,False
'2018-07-12T00:28:00',1.16245,1.16249,1.16245,1.16249,10.61,1.16267,1.16267,1.16266,1.16267,9.0,True
'2018-07-12T00:29:00',1.16249,1.1625,1.16243,1.16247,14.5,1.16266,1.16271,1.16266,1.16269,16.0,True
'2018-07-12T00:30:00',1.16246,1.1625,1.16246,1.16249,20.0,1.16269,1.16272,1.16267,1.16271,20.0,False
'2018-07-12T00:31:00',1.1625,1.1625,1.16246,1.16249,11.12,1.16271,1.16272,1.1627,1.16271,12.0,True
'2018-07-12T00:32:00',1.16247,1.1625,1.16246,1.16248,31.83,1.1627,1.16274,1.16269,1.16269,27.12,False
'2018-07-12T00:33:00',1.16248,1.16249,1.16244,1.16248,15.98,1.1627,1.16276,1.16269,1.16272,15.5,False
'2018-07-12T00:34:00',1.16247,1.16248,1.16237,1.16239,206.71,1.16272,1.16274,1.16258,1.16265,166.71,False
'2018-07-12T00:35:00',1.1624,1.16243,1.16227,1.16231,86.16,1.16266,1.16266,1.16247,1.16253,74.93,False
'2018-07-12T00:36:00',1.16232,1.16236,1.16228,1.16233,86.02,1.16254,1.16259,1.16251,1.16257,63.69,True
'2018-07-12T00:37:00',1.16237,1.16238,1.16234,1.16238,32.03,1.16258,1.16264,1.16255,1.16263,24.12,True
'2018-07-12T00:38:00',1.16237,1.16243,1.16237,1.16241,104.61,1.16262,1.16268,1.16262,1.16266,77.38,False
'2018-07-12T00:39:00',1.1624,1.16242,1.16239,1.1624,52.51,1.16268,1.16269,1.16265,1.16266,42.25,True
'2018-07-12T00:40:00',1.1624,1.16243,1.16239,1.1624,169.0,1.16267,1.16268,1.16265,1.16267,139.8,True
'2018-07-12T00:41:00',1.1624,1.16247,1.16239,1.16242,80.79,1.16266,1.16271,1.16266,1.16268,66.04,True
'2018-07-12T00:42:00',1.16242,1.16247,1.16238,1.16242,48.36,1.16267,1.16273,1.16263,1.1627,37.21,False
'2018-07-12T00:43:00',1.16244,1.16248,1.16237,1.16238,75.53,1.1627,1.16271,1.16259,1.16259,45.37,False
'2018-07-12T00:44:00',1.16237,1.16243,1.16234,1.1624,121.72,1.16258,1.1627,1.16258,1.16268,98.93,False
'2018-07-12T00:45:00',1.1624,1.1624,1.16233,1.16233,37.06,1.16268,1.16268,1.16259,1.16259,24.19,False
'2018-07-12T00:46:00',1.16233,1.16233,1.16232,1.16232,21.89,1.1626,1.1626,1.16256,1.16258,21.96,True
'2018-07-12T00:47:00',1.16234,1.16235,1.16232,1.16232,13.21,1.16259,1.1626,1.16255,1.16256,10.99,True
'2018-07-12T00:48:00',1.16232,1.16238,1.16232,1.16238,15.39,1.16257,1.16263,1.16257,1.16262,13.99,True
'2018-07-12T00:49:00',1.16238,1.16248,1.16237,1.16248,19.95,1.16261,1.16272,1.1626,1.16272,22.47,True
'2018-07-12T00:50:00',1.16248,1.16252,1.16241,1.16242,72.13,1.16272,1.16276,1.16266,1.16268,59.35,False
'2018-07-12T00:51:00',1.16241,1.16246,1.16234,1.16244,70.85,1.16267,1.16271,1.16261,1.16268,56.84,True
'2018-07-12T00:52:00',1.16246,1.16248,1.16243,1.16246,30.57,1.16268,1.16274,1.16267,1.1627,23.73,False
'2018-07-12T00:53:00',1.16246,1.16246,1.16244,1.16244,11.59,1.1627,1.16271,1.16268,1.16268,11.0,False
'2018-07-12T00:54:00',1.16244,1.16244,1.16242,1.16243,6.48,1.16268,1.16268,1.16267,1.16267,7.5,False
'2018-07-12T00:55:00',1.1624,1.16242,1.16238,1.16242,15.07,1.16266,1.16268,1.16264,1.16268,11.0,True
'2018-07-12T00:56:00',1.16242,1.16245,1.16242,1.16245,9.85,1.1627,1.16271,1.16268,1.16271,9.37,True
'2018-07-12T00:57:00',1.16246,1.16246,1.16242,1.16243,18.96,1.1627,1.16271,1.16267,1.16267,13.81,False
'2018-07-12T00:58:00',1.1624,1.16245,1.16233,1.16244,36.92,1.16262,1.1627,1.16257,1.1627,28.0,True
'2018-07-12T00:59:00',1.16244,1.16245,1.16243,1.16245,7.6,1.16269,1.16271,1.16268,1.16271,6.0,True
'2018-07-12T01:00:00',1.16246,1.16247,1.16242,1.16243,28.15,1.16271,1.16272,1.16265,1.16266,27.96,False
'2018-07-12T01:01:00',1.16243,1.16244,1.16239,1.1624,34.39,1.16266,1.16267,1.16262,1.16263,32.1,False
'2018-07-12T01:02:00',1.16239,1.1624,1.16236,1.16236,20.94,1.16263,1.16263,1.16259,1.16259,19.58,False
'2018-07-12T01:03:00',1.16236,1.16237,1.16235,1.16235,11.21,1.16259,1.16261,1.16259,1.16259,10.73,False
'2018-07-12T01:04:00',1.16235,1.16237,1.16231,1.16235,26.93,1.1626,1.1626,1.16254,1.16258,22.86,True
'2018-07-12T01:05:00',1.16238,1.16245,1.16237,1.16242,22.71,1.16258,1.16267,1.16258,1.16264,20.97,False
'2018-07-12T01:06:00',1.16242,1.16242,1.16228,1.16232,39.01,1.16263,1.16263,1.1625,1.16255,34.84,True
'2018-07-12T01:07:00',1.16232,1.16243,1.16228,1.16235,36.21,1.16255,1.16264,1.1625,1.16254,35.29,False
'2018-07-12T01:08:00',1.16239,1.16239,1.16233,1.16237,11.6,1.16257,1.16257,1.16253,1.16256,9.59,False
'2018-07-12T01:09:00',1.16237,1.16239,1.16231,1.16232,20.39,1.16257,1.16257,1.16251,1.16253,24.95,False
'2018-07-12T01:10:00',1.16234,1.16236,1.16231,1.16235,15.67,1.16254,1.16256,1.16251,1.16255,14.22,False
'2018-07-12T01:11:00',1.16235,1.16235,1.16235,1.16235,1.87,1.16256,1.16256,1.16256,1.16256,3.56,True
'2018-07-12T01:12:00',1.16238,1.16238,1.16234,1.16234,5.48,1.16256,1.16256,1.16253,1.16254,6.36,False
'2018-07-12T01:13:00',1.16232,1.16237,1.16232,1.16235,13.8,1.16253,1.16256,1.16253,1.16255,18.4,True
'2018-07-12T01:14:00',1.16236,1.16238,1.16235,1.16235,9.73,1.16255,1.16258,1.16255,1.16256,9.35,False
'2018-07-12T01:15:00',1.16236,1.16236,1.16235,1.16235,4.49,1.16257,1.16257,1.16255,1.16255,3.37,False
'2018-07-12T01:16:00',1.16234,1.16237,1.16234,1.16237,5.86,1.16254,1.16255,1.16254,1.16255,4.62,False
'2018-07-12T01:17:00',1.16237,1.16237,1.16236,1.16237,9.1,1.16254,1.16254,1.16252,1.16253,7.12,True
'2018-07-12T01:18:00',1.16237,1.16241,1.16233,1.1624,30.43,1.16252,1.16255,1.16249,1.16254,19.0,False
'2018-07-12T01:19:00',1.1624,1.1624,1.16231,1.16231,25.79,1.16253,1.16253,1.16244,1.16245,18.0,False
'2018-07-12T01:20:00',1.16231,1.16233,1.16226,1.16226,51.12,1.16244,1.16246,1.16239,1.16239,30.0,True
'2018-07-12T01:21:00',1.16226,1.16238,1.16223,1.16229,42.32,1.16238,1.16255,1.16236,1.16248,34.3,False
'2018-07-12T01:22:00',1.16229,1.16229,1.16227,1.16228,14.97,1.16248,1.16248,1.16244,1.16247,9.98,False
'2018-07-12T01:23:00',1.16228,1.16228,1.16226,1.16227,8.11,1.16247,1.16247,1.16244,1.16246,7.5,False
'2018-07-12T01:24:00',1.16226,1.16227,1.16225,1.16226,12.73,1.16245,1.16246,1.16243,1.16245,11.49,False
'2018-07-12T01:25:00',1.16225,1.16227,1.16225,1.16227,10.36,1.16245,1.16246,1.16242,1.16246,9.36,True
'2018-07-12T01:26:00',1.16228,1.16233,1.16228,1.16233,15.26,1.16247,1.16252,1.16247,1.16252,16.96,False
'2018-07-12T01:27:00',1.16233,1.16233,1.1623,1.16232,12.4,1.16251,1.16251,1.16249,1.16251,9.85,False
'2018-07-12T01:28:00',1.16231,1.16231,1.16226,1.16226,22.84,1.16251,1.16251,1.16245,1.16245,13.36,False
'2018-07-12T01:29:00',1.16225,1.16227,1.16225,1.16227,5.12,1.16244,1.16246,1.16244,1.16246,4.37,True
'2018-07-12T01:30:00',1.16226,1.1623,1.16226,1.16226,24.65,1.16245,1.16247,1.16242,1.16242,16.35,False
'2018-07-12T01:31:00',1.16226,1.16226,1.16226,1.16226,11.62,1.16244,1.16244,1.16241,1.16242,7.12,False
'2018-07-12T01:32:00',1.16226,1.16226,1.16224,1.16226,20.7,1.16241,1.16242,1.16239,1.16242,22.73,True
'2018-07-12T01:33:00',1.16227,1.16228,1.16227,1.16228,5.49,1.16243,1.16245,1.16243,1.16244,3.87,True
'2018-07-12T01:34:00',1.1623,1.1623,1.16229,1.16229,3.37,1.16246,1.16247,1.16246,1.16247,2.99,True
'2018-07-12T01:35:00',1.16231,1.16231,1.16229,1.1623,3.62,1.16247,1.16247,1.16246,1.16246,3.99,False
'2018-07-12T01:36:00',1.1623,1.16231,1.16229,1.16229,8.49,1.16247,1.16247,1.16246,1.16247,7.74,True
'2018-07-12T01:37:00',1.16231,1.16231,1.16231,1.16231,5.0,1.16247,1.16248,1.16247,1.16248,5.12,True
'2018-07-12T01:38:00',1.16232,1.16232,1.16231,1.16231,4.11,1.16248,1.16249,1.16248,1.16249,4.12,False
'2018-07-12T01:39:00',1.16231,1.16231,1.16231,1.16231,0.0,1.16249,1.16249,1.16249,1.16249,0.0,True
'2018-07-12T01:40:00',1.16233,1.16238,1.16233,1.16237,7.48,1.1625,1.16255,1.1625,1.16253,6.86,False
'2018-07-12T01:41:00',1.16237,1.16237,1.16233,1.16233,4.62,1.16253,1.16253,1.16249,1.16249,7.37,False
'2018-07-12T01:42:00',1.16234,1.16234,1.16233,1.16233,6.24,1.1625,1.1625,1.16249,1.16249,5.24,True
'2018-07-12T01:43:00',1.16232,1.16236,1.16232,1.16236,3.99,1.16251,1.16252,1.16251,1.16252,3.99,False
'2018-07-12T01:44:00',1.16236,1.16236,1.16236,1.16236,2.12,1.16252,1.16252,1.16252,1.16252,3.37,False
'2018-07-12T01:45:00',1.16235,1.16235,1.16226,1.16228,23.71,1.16252,1.16252,1.16244,1.16246,29.81,False
'2018-07-12T01:46:00',1.16226,1.1623,1.16226,1.1623,7.62,1.16246,1.16247,1.16246,1.16246,8.23,False
'2018-07-12T01:47:00',1.16226,1.16229,1.16226,1.16229,8.36,1.16247,1.16247,1.16242,1.16245,13.87,False
'2018-07-12T01:48:00',1.16227,1.16227,1.16227,1.16227,3.37,1.16246,1.16247,1.16246,1.16247,4.49,True
'2018-07-12T01:49:00',1.16227,1.16229,1.16227,1.16227,4.49,1.16247,1.16248,1.16245,1.16248,7.37,True
'2018-07-12T01:50:00',1.16229,1.1623,1.16227,1.1623,6.24,1.16245,1.16248,1.16245,1.16246,8.98,True
'2018-07-12T01:51:00',1.1623,1.16231,1.16227,1.16229,7.73,1.16246,1.16249,1.16246,1.16247,10.73,False
'2018-07-12T01:52:00',1.16229,1.1623,1.16225,1.1623,13.35,1.16245,1.16247,1.16243,1.16246,16.71,True
'2018-07-12T01:53:00',1.16226,1.16233,1.16226,1.16232,16.22,1.16246,1.1625,1.16245,1.1625,12.61,False
'2018-07-12T01:54:00',1.1623,1.16231,1.16229,1.1623,11.23,1.16247,1.16248,1.16246,1.16246,12.87,False
'2018-07-12T01:55:00',1.1623,1.1623,1.16229,1.1623,3.12,1.16246,1.16248,1.16246,1.16248,5.24,False
'2018-07-12T01:56:00',1.16229,1.1623,1.16229,1.1623,3.24,1.16248,1.16248,1.16248,1.16248,6.37,True
'2018-07-12T01:57:00',1.16231,1.16233,1.1623,1.16231,13.36,1.16248,1.16249,1.16248,1.16248,13.71,False
'2018-07-12T01:58:00',1.16231,1.16231,1.16231,1.16231,1.5,1.16248,1.16248,1.16248,1.16248,1.5,True
'2018-07-12T01:59:00',1.16231,1.16232,1.16231,1.16231,3.24,1.16248,1.16249,1.16248,1.16249,5.24,True
'2018-07-12T02:00:00',1.16231,1.16237,1.16226,1.16237,71.92,1.16247,1.16252,1.16235,1.1625,45.28,True
'2018-07-12T02:01:00',1.16237,1.16238,1.16217,1.16227,102.58,1.16249,1.16255,1.16232,1.16244,96.68,False
'2018-07-12T02:02:00',1.16227,1.1623,1.16225,1.16229,31.08,1.16244,1.16246,1.1624,1.16246,25.32,False
'2018-07-12T02:03:00',1.1623,1.1623,1.16227,1.16229,14.59,1.16245,1.16245,1.16242,1.16244,10.1,True
'2018-07-12T02:04:00',1.1623,1.16238,1.1623,1.16238,23.86,1.16246,1.16251,1.16246,1.1625,37.89,True
'2018-07-12T02:05:00',1.16236,1.16254,1.16236,1.16254,34.95,1.1625,1.16269,1.1625,1.16269,54.72,True
'2018-07-12T02:06:00',1.16254,1.16257,1.1625,1.16254,26.06,1.16269,1.16273,1.16266,1.16266,28.46,False
'2018-07-12T02:07:00',1.16254,1.16256,1.16251,1.16254,14.37,1.16267,1.16269,1.16266,1.16267,21.34,True
'2018-07-12T02:08:00',1.16251,1.16258,1.16251,1.16255,18.49,1.16268,1.16269,1.16267,1.16268,30.32,True
'2018-07-12T02:09:00',1.16255,1.16262,1.16252,1.16259,19.87,1.16268,1.16274,1.16268,1.16272,29.22,False
'2018-07-12T02:10:00',1.16259,1.16262,1.16253,1.16253,20.87,1.16272,1.16273,1.16263,1.16263,27.19,False
'2018-07-12T02:11:00',1.16252,1.16256,1.16247,1.16256,27.35,1.16265,1.16268,1.16261,1.16265,36.44,True
'2018-07-12T02:12:00',1.16256,1.16261,1.16251,1.16252,27.85,1.16266,1.16274,1.16266,1.16267,40.35,False
'2018-07-12T02:13:00',1.16252,1.16254,1.16249,1.16253,20.88,1.16266,1.16269,1.16264,1.16268,20.76,True
'2018-07-12T02:14:00',1.16254,1.16258,1.16253,1.16258,14.35,1.16269,1.16273,1.16268,1.16273,11.6,True
'2018-07-12T02:15:00',1.16257,1.16258,1.16251,1.16252,24.08,1.16273,1.16274,1.16267,1.16267,16.85,False
'2018-07-12T02:16:00',1.16253,1.16253,1.16247,1.16249,32.2,1.16267,1.16267,1.16263,1.16265,36.48,False
'2018-07-12T02:17:00',1.16248,1.16248,1.16246,1.16248,11.74,1.16264,1.16264,1.16262,1.16263,14.83,False
'2018-07-12T02:18:00',1.16247,1.16247,1.16244,1.16244,47.63,1.16262,1.16262,1.16258,1.16259,35.85,False
'2018-07-12T02:19:00',1.16244,1.16244,1.16243,1.16243,9.73,1.16257,1.16257,1.16257,1.16257,7.14,True
'2018-07-12T02:20:00',1.16243,1.16253,1.16243,1.1625,29.68,1.16256,1.16268,1.16256,1.16264,21.3,False
'2018-07-12T02:21:00',1.16248,1.16248,1.16246,1.16246,8.36,1.16262,1.16262,1.1626,1.1626,5.5,False
'2018-07-12T02:22:00',1.16246,1.16246,1.16232,1.16237,47.75,1.1626,1.1626,1.16246,1.16251,31.87,False
'2018-07-12T02:23:00',1.16239,1.16242,1.16234,1.16234,28.7,1.16253,1.16254,1.16248,1.16248,20.14,False
'2018-07-12T02:24:00',1.16233,1.1624,1.16233,1.16237,17.22,1.16247,1.16252,1.16247,1.16251,14.1,True
'2018-07-12T02:25:00',1.16237,1.16247,1.16237,1.16245,46.29,1.16249,1.16261,1.16249,1.16259,31.05,False
'2018-07-12T02:26:00',1.16246,1.16246,1.1624,1.16242,45.78,1.16257,1.16259,1.16252,1.16256,31.29,True
'2018-07-12T02:27:00',1.16244,1.16253,1.16244,1.16251,52.8,1.16257,1.16269,1.16257,1.16264,38.48,True
'2018-07-12T02:28:00',1.1625,1.16257,1.1625,1.16256,23.11,1.16264,1.16272,1.16264,1.1627,14.49,False
'2018-07-12T02:29:00',1.16256,1.16256,1.16248,1.16251,24.66,1.16271,1.16271,1.16264,1.16267,18.35,False
'2018-07-12T02:30:00',1.16251,1.16255,1.16251,1.16255,10.72,1.16267,1.16269,1.16267,1.16268,10.1,True
'2018-07-12T02:31:00',1.16255,1.16257,1.16252,1.16254,34.7,1.1627,1.16271,1.16264,1.16269,27.72,True
'2018-07-12T02:32:00',1.16256,1.16257,1.16254,1.16254,13.96,1.16271,1.16273,1.16267,1.16269,14.48,False
'2018-07-12T02:33:00',1.16255,1.16257,1.16255,1.16255,19.08,1.16269,1.16272,1.16266,1.1627,20.11,True
'2018-07-12T02:34:00',1.16255,1.16262,1.16255,1.1626,26.35,1.16269,1.16278,1.16269,1.16275,32.42,False
'2018-07-12T02:35:00',1.16261,1.16261,1.16253,1.16254,44.5,1.16276,1.16277,1.16268,1.16268,36.81,False
'2018-07-12T02:36:00',1.16254,1.16258,1.16251,1.16251,38.21,1.16268,1.16272,1.16265,1.16265,49.91,True
'2018-07-12T02:37:00',1.16252,1.16261,1.16251,1.16261,45.54,1.16267,1.16274,1.16267,1.16274,49.18,True
'2018-07-12T02:38:00',1.16261,1.16268,1.16244,1.16247,33.44,1.16274,1.16282,1.16259,1.16263,38.16,False
'2018-07-12T02:39:00',1.16247,1.16248,1.16239,1.16247,54.54,1.16263,1.16264,1.16249,1.1626,54.07,True
'2018-07-12T02:40:00',1.16247,1.16251,1.16243,1.16243,22.6,1.16262,1.16265,1.16257,1.16257,25.65,False
'2018-07-12T02:41:00',1.16244,1.16244,1.16231,1.16239,53.8,1.16258,1.16259,1.16247,1.16255,53.72,False
'2018-07-12T02:42:00',1.16239,1.16241,1.16236,1.16241,16.71,1.16255,1.16255,1.16251,1.16255,17.08,True
'2018-07-12T02:43:00',1.16239,1.16244,1.16238,1.16239,28.97,1.16254,1.16258,1.16252,1.16254,30.72,False
'2018-07-12T02:44:00',1.16239,1.16242,1.16239,1.1624,12.73,1.16253,1.16257,1.16253,1.16253,11.98,False
'2018-07-12T02:45:00',1.1624,1.16241,1.16239,1.16239,9.74,1.16252,1.16255,1.16252,1.16254,13.73,False
'2018-07-12T02:46:00',1.1624,1.1624,1.16239,1.16239,5.86,1.16254,1.16254,1.16252,1.16253,5.68,False
'2018-07-12T02:47:00',1.16239,1.16239,1.16236,1.16237,26.48,1.16252,1.16252,1.1625,1.16252,33.34,True
'2018-07-12T02:48:00',1.16238,1.16241,1.16235,1.16241,20.61,1.16252,1.16255,1.16249,1.16254,23.1,True
'2018-07-12T02:49:00',1.1624,1.16244,1.1624,1.16243,28.06,1.16254,1.16258,1.16252,1.16257,19.23,False
'2018-07-12T02:50:00',1.16242,1.16243,1.16242,1.16242,31.19,1.16254,1.16258,1.16253,1.16257,20.72,True
'2018-07-12T02:51:00',1.16242,1.16246,1.1624,1.16244,59.56,1.16257,1.16259,1.16252,1.16259,44.08,False
'2018-07-12T02:52:00',1.16244,1.16244,1.16238,1.16241,26.97,1.16259,1.16259,1.16252,1.16255,21.97,False
'2018-07-12T02:53:00',1.16241,1.16241,1.16234,1.16237,57.51,1.16254,1.16256,1.16248,1.16251,59.58,False
'2018-07-12T02:54:00',1.16237,1.16237,1.16225,1.16225,49.7,1.16251,1.16251,1.16239,1.16239,58.58,False
'2018-07-12T02:55:00',1.1622,1.16228,1.1622,1.16228,36.06,1.1623,1.16238,1.1623,1.16237,35.61,True
'2018-07-12T02:56:00',1.16228,1.16231,1.16226,1.16231,27.0,1.16237,1.16242,1.16234,1.1624,30.6,True
'2018-07-12T02:57:00',1.16231,1.16242,1.16231,1.16242,38.83,1.16241,1.16258,1.1624,1.16258,40.24,False
'2018-07-12T02:58:00',1.16241,1.16243,1.16239,1.16243,24.74,1.16255,1.16255,1.1625,1.16253,35.79,True
'2018-07-12T02:59:00',1.16243,1.1625,1.16242,1.16248,44.0,1.16254,1.16259,1.16252,1.16259,72.96,True
'2018-07-12T03:00:00',1.16248,1.16251,1.1624,1.16245,31.37,1.16256,1.16261,1.16254,1.16256,47.0,True
'2018-07-12T03:01:00',1.16245,1.16254,1.16245,1.16254,37.88,1.16256,1.16269,1.16256,1.16269,39.68,True
'2018-07-12T03:02:00',1.16254,1.16264,1.16254,1.16262,49.7,1.16268,1.16277,1.16268,1.16273,52.4,False
'2018-07-12T03:03:00',1.16262,1.16262,1.16246,1.16249,37.07,1.16273,1.16273,1.16262,1.16265,37.43,False
'2018-07-12T03:04:00',1.16249,1.16256,1.16249,1.16251,38.68,1.16265,1.1627,1.16263,1.16266,33.31,False
'2018-07-12T03:05:00',1.16252,1.16252,1.16248,1.16249,20.85,1.16266,1.16267,1.16262,1.16264,20.58,True
'2018-07-12T03:06:00',1.1625,1.16255,1.1625,1.16253,31.71,1.16262,1.1627,1.16262,1.16267,25.91,True
'2018-07-12T03:07:00',1.16254,1.16258,1.16254,1.16255,17.22,1.16269,1.16273,1.16269,1.1627,14.29,True
'2018-07-12T03:08:00',1.16255,1.16259,1.16254,1.16257,25.96,1.1627,1.16273,1.16269,1.16273,23.86,True
'2018-07-12T03:09:00',1.16257,1.16263,1.16256,1.16263,31.97,1.16273,1.16279,1.16271,1.16279,37.1,True
'2018-07-12T03:10:00',1.16262,1.16267,1.16262,1.16267,26.69,1.16277,1.1628,1.16276,1.1628,31.03,True
'2018-07-12T03:11:00',1.16266,1.16276,1.16266,1.16276,15.72,1.16279,1.16289,1.16279,1.16289,15.62,True
'2018-07-12T03:12:00',1.16279,1.16282,1.16273,1.16273,17.1,1.16291,1.16295,1.16287,1.16287,30.73,False
'2018-07-12T03:13:00',1.16273,1.16275,1.16268,1.16271,29.94,1.16285,1.16287,1.16282,1.16285,23.13,True
'2018-07-12T03:14:00',1.16272,1.16277,1.16272,1.16275,19.61,1.16285,1.16289,1.16285,1.16288,22.35,False
'2018-07-12T03:15:00',1.16274,1.16276,1.16266,1.16269,69.49,1.16286,1.16289,1.16281,1.16284,60.93,False
'2018-07-12T03:16:00',1.16269,1.16272,1.16265,1.16272,67.4,1.16284,1.16287,1.1628,1.16285,62.34,False
'2018-07-12T03:17:00',1.16272,1.16272,1.16265,1.16267,54.94,1.16287,1.16287,1.1628,1.16281,40.31,False
'2018-07-12T03:18:00',1.16266,1.16269,1.16265,1.16269,39.94,1.16281,1.16284,1.16278,1.16281,40.36,False
'2018-07-12T03:19:00',1.16269,1.16269,1.16256,1.16265,77.11,1.16282,1.16282,1.16269,1.16279,67.01,True
'2018-07-12T03:20:00',1.16265,1.1627,1.16264,1.16264,51.99,1.1628,1.16285,1.16277,1.16277,44.93,False
'2018-07-12T03:21:00',1.16264,1.16265,1.1626,1.1626,38.15,1.16276,1.16278,1.16275,1.16276,29.16,False
'2018-07-12T03:22:00',1.1626,1.16263,1.16257,1.16261,65.72,1.16275,1.16276,1.1627,1.16274,57.27,True
'2018-07-12T03:23:00',1.16261,1.16263,1.16259,1.16263,34.07,1.16274,1.16277,1.16273,1.16277,46.71,True
'2018-07-12T03:24:00',1.16263,1.16267,1.16262,1.16266,13.0,1.16276,1.16276,1.16274,1.16275,22.48,True
'2018-07-12T03:25:00',1.16266,1.16267,1.1626,1.1626,28.12,1.16278,1.16278,1.16275,1.16275,33.91,False
'2018-07-12T03:26:00',1.1626,1.16263,1.16256,1.16263,69.77,1.16275,1.16278,1.16271,1.16278,68.65,True
'2018-07-12T03:27:00',1.16263,1.16266,1.16261,1.16263,45.16,1.16277,1.16281,1.16271,1.16278,42.06,True
'2018-07-12T03:28:00',1.16262,1.16267,1.16261,1.16267,50.68,1.16278,1.16282,1.16273,1.16282,40.86,True
'2018-07-12T03:29:00',1.16267,1.16269,1.16264,1.16264,41.46,1.16282,1.16285,1.16277,1.16278,35.84,False
'2018-07-12T03:30:00',1.16263,1.16268,1.16261,1.16262,56.95,1.16277,1.16283,1.16275,1.16278,58.37,True
'2018-07-12T03:31:00',1.16264,1.16269,1.16263,1.16268,76.16,1.16278,1.16285,1.16276,1.16281,66.57,True
'2018-07-12T03:32:00',1.16268,1.16281,1.16268,1.16272,63.68,1.16282,1.16295,1.16281,1.16287,62.32,True
'2018-07-12T03:33:00',1.16272,1.16286,1.16272,1.16286,107.18,1.16285,1.163,1.16285,1.16298,86.31,True
'2018-07-12T03:34:00',1.16284,1.16288,1.16283,1.16284,70.49,1.16298,1.16301,1.16292,1.16297,45.71,True
'2018-07-12T03:35:00',1.16283,1.16291,1.16283,1.16287,56.7,1.16294,1.16302,1.16294,1.16299,76.51,True
'2018-07-12T03:36:00',1.16287,1.16303,1.16287,1.163,50.71,1.16296,1.16316,1.16296,1.16315,84.39,True
'2018-07-12T03:37:00',1.163,1.16305,1.16298,1.16302,83.45,1.16315,1.1632,1.16307,1.16316,81.51,True
'2018-07-12T03:38:00',1.16302,1.16311,1.16295,1.16304,110.39,1.16316,1.16318,1.1631,1.16312,100.16,False
'2018-07-12T03:39:00',1.16304,1.16308,1.16289,1.16293,141.42,1.16314,1.16317,1.16305,1.16307,135.34,False
'2018-07-12T03:40:00',1.16292,1.16292,1.16278,1.16279,73.64,1.16305,1.16305,1.16291,1.16291,104.01,False
'2018-07-12T03:41:00',1.16279,1.16283,1.16267,1.16273,89.69,1.16291,1.16295,1.1628,1.16282,53.49,False
'2018-07-12T03:42:00',1.16273,1.16273,1.16259,1.16263,73.34,1.16281,1.16282,1.16268,1.16276,53.43,True
'2018-07-12T03:43:00',1.16263,1.16272,1.16262,1.16266,97.42,1.16275,1.16287,1.16275,1.16281,90.86,False
'2018-07-12T03:44:00',1.16266,1.16268,1.16261,1.16264,80.98,1.16281,1.16282,1.16276,1.16278,83.73,True
'2018-07-12T03:45:00',1.16265,1.16273,1.16263,1.16263,91.53,1.16278,1.16288,1.16276,1.16276,63.21,False
'2018-07-12T03:46:00',1.16262,1.16266,1.16254,1.16254,73.12,1.16277,1.16281,1.16268,1.16268,51.31,False
'2018-07-12T03:47:00',1.16255,1.16264,1.16255,1.16257,63.83,1.16268,1.16278,1.16268,1.16271,42.72,False
'2018-07-12T03:48:00',1.16257,1.16259,1.16249,1.1625,64.4,1.16271,1.16272,1.16262,1.16264,51.44,True
'2018-07-12T03:49:00',1.16252,1.16263,1.16252,1.16257,63.09,1.16265,1.16276,1.16263,1.16271,55.81,False
'2018-07-12T03:50:00',1.16257,1.1626,1.16256,1.16257,72.92,1.16271,1.16273,1.16269,1.1627,53.26,False
'2018-07-12T03:51:00',1.16257,1.16259,1.16252,1.16253,45.57,1.1627,1.16272,1.16267,1.16267,36.68,False
'2018-07-12T03:52:00',1.16253,1.16256,1.16248,1.16256,59.65,1.16267,1.16272,1.16262,1.16272,47.12,True
'2018-07-12T03:53:00',1.16258,1.16264,1.16258,1.16263,14.64,1.16273,1.16278,1.16273,1.16274,16.86,False
'2018-07-12T03:54:00',1.16262,1.16263,1.16261,1.16263,18.0,1.16273,1.16275,1.16272,1.16274,31.54,True
'2018-07-12T03:55:00',1.16264,1.16267,1.16261,1.16261,36.49,1.16274,1.16278,1.16272,1.16274,72.9,False
'2018-07-12T03:56:00',1.16261,1.16265,1.1626,1.16264,62.96,1.16274,1.1628,1.16271,1.16279,74.55,True
'2018-07-12T03:57:00',1.16264,1.16266,1.16261,1.16265,40.44,1.16279,1.1628,1.16276,1.16279,35.69,False
'2018-07-12T03:58:00',1.16263,1.16263,1.16261,1.16263,31.87,1.16278,1.16278,1.16274,1.16277,38.68,True
'2018-07-12T03:59:00',1.16263,1.16266,1.1626,1.16261,55.41,1.16278,1.1628,1.16273,1.16275,64.03,True
'2018-07-12T04:00:00',1.16261,1.16272,1.16261,1.16267,88.47,1.16276,1.16288,1.16276,1.1628,83.86,True
'2018-07-12T04:01:00',1.16268,1.16285,1.16268,1.16271,114.89,1.16282,1.16298,1.16282,1.16284,93.14,False
'2018-07-12T04:02:00',1.16271,1.16275,1.16269,1.16273,61.33,1.16284,1.16288,1.16282,1.16286,52.8,True
'2018-07-12T04:03:00',1.16274,1.16276,1.16273,1.16274,47.21,1.16286,1.1629,1.16286,1.16288,32.57,False
'2018-07-12T04:04:00',1.16274,1.16274,1.16265,1.16266,51.84,1.16288,1.16288,1.1628,1.16281,37.07,False
'2018-07-12T04:05:00',1.16266,1.16271,1.1626,1.16267,58.27,1.16281,1.16283,1.16275,1.16281,40.84,False
'2018-07-12T04:06:00',1.16267,1.16269,1.16254,1.16254,60.62,1.16281,1.16283,1.16269,1.16269,64.17,False
'2018-07-12T04:07:00',1.16254,1.16262,1.16253,1.16257,61.69,1.16269,1.16275,1.16264,1.16267,38.12,False
'2018-07-12T04:08:00',1.16257,1.16259,1.16253,1.16254,43.47,1.16267,1.16271,1.16265,1.16267,24.5,False
'2018-07-12T04:09:00',1.16254,1.16259,1.16251,1.16252,58.26,1.16267,1.16271,1.16263,1.16267,36.59,True
'2018-07-12T04:10:00',1.16252,1.16259,1.16252,1.16252,43.52,1.16267,1.16273,1.16265,1.16265,39.95,False
'2018-07-12T04:11:00',1.16252,1.16253,1.16249,1.16251,35.83,1.16265,1.16269,1.16263,1.16265,24.97,True
'2018-07-12T04:12:00',1.16251,1.16264,1.16251,1.16261,51.6,1.16265,1.16276,1.16265,1.16274,44.06,False
'2018-07-12T04:13:00',1.16261,1.16261,1.16247,1.16251,52.75,1.16274,1.16274,1.16261,1.16266,44.81,False
'2018-07-12T04:14:00',1.16251,1.16259,1.16237,1.16242,100.73,1.16266,1.16274,1.16251,1.16256,71.0,False
'2018-07-12T04:15:00',1.16241,1.16241,1.16237,1.16237,42.52,1.16256,1.16256,1.16251,1.16252,32.9,True
'2018-07-12T04:16:00',1.16241,1.16252,1.16241,1.16243,85.48,1.16253,1.16266,1.16253,1.16256,81.82,False
'2018-07-12T04:17:00',1.16241,1.16245,1.16241,1.16243,50.44,1.16257,1.1626,1.16256,1.16257,30.48,False
'2018-07-12T04:18:00',1.16242,1.16242,1.1624,1.16241,31.22,1.16257,1.16257,1.16254,1.16255,30.21,False
'2018-07-12T04:19:00',1.16241,1.16241,1.16232,1.16233,40.37,1.16255,1.16255,1.16248,1.16248,25.09,False
'2018-07-12T04:20:00',1.16233,1.16233,1.16229,1.16229,33.82,1.16249,1.16249,1.16244,1.16244,28.71,False
'2018-07-12T04:21:00',1.16228,1.16228,1.16223,1.16223,33.19,1.16242,1.16242,1.16236,1.16237,17.6,True
'2018-07-12T04:22:00',1.16224,1.16229,1.16221,1.16229,49.36,1.16239,1.16243,1.16232,1.16243,40.47,True
'2018-07-12T04:23:00',1.16229,1.16233,1.16229,1.16233,18.95,1.16243,1.16248,1.16243,1.16248,31.85,True
'2018-07-12T04:24:00',1.16233,1.16235,1.1623,1.16231,26.52,1.16247,1.1625,1.16243,1.16245,33.56,False
'2018-07-12T04:25:00',1.16231,1.16234,1.16229,1.16231,30.71,1.16245,1.16247,1.16242,1.16244,26.47,True
'2018-07-12T04:26:00',1.16233,1.1624,1.16232,1.1624,30.92,1.16247,1.16252,1.16245,1.16252,62.33,True
'2018-07-12T04:27:00',1.16239,1.16242,1.16235,1.16236,20.06,1.16252,1.16255,1.16248,1.16249,26.24,True
'2018-07-12T04:28:00',1.16236,1.16243,1.16236,1.16241,26.71,1.16249,1.16255,1.16249,1.16255,30.72,True
'2018-07-12T04:29:00',1.16241,1.16246,1.16241,1.16246,42.83,1.16254,1.16258,1.16254,1.16258,61.4,True
'2018-07-12T04:30:00',1.16244,1.16247,1.16241,1.16245,21.69,1.16257,1.16258,1.16255,1.16258,35.95,True
'2018-07-12T04:31:00',1.16245,1.16255,1.16245,1.16246,55.87,1.16258,1.16269,1.16257,1.1626,82.55,False
'2018-07-12T04:32:00',1.16246,1.16248,1.16242,1.16242,57.48,1.16259,1.16262,1.16256,1.16256,32.56,False
'2018-07-12T04:33:00',1.16243,1.16247,1.1624,1.16244,67.78,1.16258,1.16261,1.16254,1.16258,39.16,True
'2018-07-12T04:34:00',1.16244,1.16253,1.16244,1.16252,34.05,1.16259,1.16267,1.16257,1.16266,43.72,False
'2018-07-12T04:35:00',1.16252,1.16252,1.16249,1.16249,14.79,1.16265,1.16267,1.16264,1.16264,17.4,True
'2018-07-12T04:36:00',1.16249,1.16257,1.16249,1.1625,46.99,1.16264,1.1627,1.16264,1.16266,58.18,False
'2018-07-12T04:37:00',1.16251,1.16254,1.1625,1.1625,30.69,1.16266,1.16268,1.16264,1.16265,41.77,True
'2018-07-12T04:38:00',1.1625,1.16257,1.1625,1.16252,27.08,1.16265,1.1627,1.16264,1.16266,34.29,False
'2018-07-12T04:39:00',1.16251,1.16251,1.16248,1.1625,30.81,1.16265,1.16266,1.16262,1.16264,36.7,True
'2018-07-12T04:40:00',1.16249,1.16259,1.16249,1.16258,16.71,1.16264,1.16273,1.16263,1.16272,24.0,False
'2018-07-12T04:41:00',1.16259,1.16259,1.16255,1.16255,9.23,1.16273,1.16273,1.16268,1.16268,8.14,False
'2018-07-12T04:42:00',1.16254,1.16257,1.16254,1.16254,34.45,1.16268,1.16271,1.16267,1.16267,34.66,False
'2018-07-12T04:43:00',1.16254,1.16257,1.16251,1.16257,30.31,1.16268,1.16271,1.16265,1.16271,31.13,True
'2018-07-12T04:44:00',1.16257,1.16261,1.16257,1.16258,18.83,1.16271,1.16275,1.16271,1.16273,47.27,True
'2018-07-12T04:45:00',1.16258,1.16262,1.16257,1.16261,21.09,1.16273,1.16276,1.16272,1.16276,25.04,True
'2018-07-12T04:46:00',1.16261,1.16262,1.1626,1.1626,21.47,1.16276,1.16278,1.16275,1.16275,37.21,False
'2018-07-12T04:47:00',1.16261,1.16262,1.16256,1.16256,44.64,1.16275,1.16276,1.16269,1.16271,48.24,False
'2018-07-12T04:48:00',1.16256,1.16256,1.16254,1.16254,20.83,1.16271,1.16271,1.16268,1.16269,18.45,False
'2018-07-12T04:49:00',1.16254,1.16255,1.16251,1.16252,35.95,1.16269,1.16269,1.16263,1.16263,37.38,False
'2018-07-12T04:50:00',1.1625,1.16251,1.16246,1.1625,22.44,1.16264,1.16264,1.16258,1.1626,23.53,True
'2018-07-12T04:51:00',1.16249,1.16252,1.16249,1.16251,16.33,1.16263,1.16263,1.1626,1.16262,15.98,False
'2018-07-12T04:52:00',1.1625,1.1625,1.16242,1.16242,24.68,1.16262,1.16262,1.16253,1.16254,21.8,False
'2018-07-12T04:53:00',1.16244,1.16247,1.16244,1.16244,25.82,1.16255,1.16258,1.16255,1.16256,16.0,False
'2018-07-12T04:54:00',1.16244,1.16244,1.1624,1.1624,16.82,1.16256,1.16256,1.16251,1.16252,14.74,False
'2018-07-12T04:55:00',1.1624,1.1624,1.16239,1.16239,12.91,1.16252,1.16252,1.16251,1.16251,9.0,True
'2018-07-12T04:56:00',1.16239,1.16241,1.16236,1.16237,71.03,1.16251,1.16254,1.16247,1.16251,33.35,False
'2018-07-12T04:57:00',1.16238,1.1624,1.16238,1.16238,28.62,1.16252,1.16253,1.16252,1.16252,20.19,False
'2018-07-12T04:58:00',1.16237,1.16239,1.16234,1.16234,55.63,1.16252,1.16253,1.16248,1.16249,34.7,True
'2018-07-12T04:59:00',1.16234,1.16239,1.16234,1.16237,53.67,1.16248,1.16254,1.16248,1.16252,46.24,False
'2018-07-12T05:00:00',1.16236,1.16237,1.16229,1.16236,40.01,1.16251,1.16252,1.16243,1.16249,42.64,True
'2018-07-12T05:01:00',1.16236,1.16242,1.16234,1.16241,46.41,1.1625,1.16255,1.16248,1.16254,49.33,True
'2018-07-12T05:02:00',1.16243,1.16257,1.16243,1.16255,92.02,1.16255,1.1627,1.16255,1.16268,109.84,True
'2018-07-12T05:03:00',1.16253,1.1626,1.16252,1.16257,35.09,1.16267,1.16272,1.16267,1.16271,59.56,False
'2018-07-12T05:04:00',1.16257,1.16257,1.16247,1.16247,45.7,1.16271,1.16271,1.16262,1.16262,49.57,False
'2018-07-12T05:05:00',1.16247,1.16248,1.16245,1.16247,49.61,1.16261,1.16263,1.16259,1.16261,34.09,True
'2018-07-12T05:06:00',1.16247,1.16252,1.16246,1.16247,67.83,1.16261,1.16266,1.1626,1.16263,55.85,False
'2018-07-12T05:07:00',1.16248,1.16251,1.16244,1.16251,39.2,1.16263,1.16264,1.16258,1.16264,52.3,True
'2018-07-12T05:08:00',1.16251,1.16253,1.16243,1.16244,39.52,1.16265,1.16267,1.16257,1.16258,56.85,False
'2018-07-12T05:09:00',1.16245,1.16247,1.16242,1.16243,30.34,1.16258,1.16261,1.16256,1.16257,29.45,False
'2018-07-12T05:10:00',1.16243,1.16247,1.16243,1.16243,16.33,1.16257,1.1626,1.16257,1.16258,23.24,True
'2018-07-12T05:11:00',1.16247,1.16249,1.16241,1.16244,55.38,1.16257,1.16262,1.16256,1.16257,64.3,True
'2018-07-12T05:12:00',1.16244,1.16249,1.16242,1.16244,34.66,1.16257,1.16263,1.16257,1.16259,41.18,False
'2018-07-12T05:13:00',1.16245,1.16248,1.16245,1.16248,24.96,1.1626,1.16262,1.16259,1.16262,26.71,True
'2018-07-12T05:14:00',1.16248,1.1625,1.16245,1.16248,49.06,1.16262,1.16263,1.16259,1.16263,62.89,True
'2018-07-12T05:15:00',1.16249,1.16253,1.16245,1.16247,81.86,1.16263,1.16267,1.16258,1.16259,133.91,True
'2018-07-12T05:16:00',1.16248,1.16258,1.16246,1.16255,46.85,1.16259,1.16271,1.16259,1.16267,76.76,False
'2018-07-12T05:17:00',1.16254,1.16257,1.16252,1.16256,25.1,1.16267,1.16269,1.16264,1.16269,40.26,True
'2018-07-12T05:18:00',1.16256,1.16259,1.16248,1.16258,37.7,1.16269,1.16272,1.16261,1.1627,58.53,True
'2018-07-12T05:19:00',1.16258,1.16264,1.16255,1.16261,26.0,1.16271,1.16275,1.16267,1.16272,54.99,False
'2018-07-12T05:20:00',1.1626,1.1626,1.16258,1.16259,11.72,1.16273,1.16273,1.16271,1.16272,19.93,False
'2018-07-12T05:21:00',1.16259,1.16259,1.16251,1.16253,32.02,1.16272,1.16272,1.16264,1.16265,57.47,False
'2018-07-12T05:22:00',1.16253,1.16254,1.1625,1.16253,27.61,1.16265,1.16267,1.16263,1.16265,45.16,True
'2018-07-12T05:23:00',1.16253,1.16256,1.16251,1.16251,18.12,1.16266,1.16268,1.16264,1.16264,28.83,False
'2018-07-12T05:24:00',1.16252,1.16256,1.16252,1.16254,19.0,1.16264,1.16268,1.16264,1.16267,29.78,True
'2018-07-12T05:25:00',1.16253,1.16261,1.1625,1.16259,32.59,1.16266,1.16274,1.16263,1.16272,55.57,False
'2018-07-12T05:26:00',1.16259,1.1626,1.16253,1.16254,39.85,1.16272,1.16272,1.16266,1.16266,59.14,False
'2018-07-12T05:27:00',1.16256,1.16257,1.16248,1.16248,25.35,1.16268,1.16269,1.16263,1.16263,31.97,False
'2018-07-12T05:28:00',1.16248,1.1625,1.16246,1.16247,47.26,1.16263,1.16264,1.16261,1.16261,46.63,True
'2018-07-12T05:29:00',1.16246,1.16253,1.16244,1.16253,46.89,1.16261,1.16264,1.16258,1.16264,47.83,True
'2018-07-12T05:30:00',1.16252,1.16252,1.16245,1.16246,28.79,1.16265,1.16267,1.1626,1.1626,37.64,False
'2018-07-12T05:31:00',1.16245,1.1625,1.16245,1.16248,30.84,1.1626,1.16263,1.1626,1.16261,41.4,True
'2018-07-12T05:32:00',1.16249,1.16254,1.16248,1.16248,20.87,1.16261,1.16266,1.16256,1.16261,24.23,False
'2018-07-12T05:33:00',1.16248,1.1625,1.16244,1.16244,20.49,1.16261,1.16262,1.16256,1.16257,31.63,True
'2018-07-12T05:34:00',1.16245,1.16251,1.16245,1.16251,14.87,1.16257,1.16261,1.16255,1.16261,16.18,True
'2018-07-12T05:35:00',1.16251,1.16251,1.16247,1.16249,23.72,1.16263,1.16263,1.16258,1.1626,28.79,False
'2018-07-12T05:36:00',1.16249,1.1625,1.16249,1.1625,9.12,1.16259,1.16261,1.16258,1.16261,13.68,False
'2018-07-12T05:37:00',1.1625,1.1625,1.16247,1.16249,17.24,1.16259,1.1626,1.16256,1.1626,22.55,False
'2018-07-12T05:38:00',1.16249,1.16249,1.16246,1.16248,18.12,1.1626,1.16261,1.16256,1.16258,22.23,True
'2018-07-12T05:39:00',1.16249,1.16257,1.16246,1.16252,41.45,1.1626,1.16271,1.16254,1.16263,52.5,False
'2018-07-12T05:40:00',1.16253,1.16255,1.16253,1.16254,11.0,1.16265,1.16267,1.16262,1.16265,15.31,True
'2018-07-12T05:41:00',1.16254,1.16257,1.16254,1.16254,28.1,1.16263,1.16269,1.16263,1.16266,40.4,True
'2018-07-12T05:42:00',1.16254,1.16263,1.16252,1.16263,48.67,1.16266,1.16276,1.16262,1.16275,65.71,False
'2018-07-12T05:43:00',1.16263,1.16263,1.16259,1.16263,18.58,1.16275,1.16275,1.1627,1.16273,15.76,True
'2018-07-12T05:44:00',1.16264,1.16265,1.16258,1.16258,35.3,1.16273,1.16277,1.16267,1.16267,36.74,True
'2018-07-12T05:45:00',1.16258,1.16265,1.16257,1.16265,41.85,1.16266,1.16278,1.16266,1.16278,56.53,True
'2018-07-12T05:46:00',1.16265,1.16266,1.1626,1.1626,36.8,1.16278,1.16279,1.16271,1.16273,50.0,False
'2018-07-12T05:47:00',1.1626,1.16265,1.16258,1.16265,39.19,1.16273,1.16277,1.16266,1.16277,79.07,True
'2018-07-12T05:48:00',1.16265,1.16282,1.16262,1.16281,54.93,1.16277,1.16295,1.16272,1.16295,92.6,False
'2018-07-12T05:49:00',1.16281,1.16282,1.16279,1.16281,20.21,1.16295,1.16295,1.16293,1.16295,48.33,True
'2018-07-12T05:50:00',1.16281,1.16285,1.16278,1.16285,16.73,1.16295,1.16296,1.16292,1.16296,29.94,False
'2018-07-12T05:51:00',1.16283,1.16285,1.16281,1.16281,11.11,1.16296,1.16296,1.16293,1.16293,10.72,False
'2018-07-12T05:52:00',1.16281,1.16281,1.16277,1.16279,27.06,1.16294,1.16294,1.16288,1.16292,29.48,True
'2018-07-12T05:53:00',1.16283,1.16285,1.16275,1.16275,28.49,1.16293,1.16298,1.16289,1.16289,40.39,False
'2018-07-12T05:54:00',1.16276,1.16276,1.16271,1.16271,37.57,1.16289,1.16289,1.16282,1.16282,43.95,False
'2018-07-12T05:55:00',1.1627,1.1627,1.16264,1.16267,58.69,1.16282,1.16282,1.16276,1.16278,32.9,False
'2018-07-12T05:56:00',1.16266,1.16271,1.16266,1.16271,13.12,1.16278,1.1628,1.16278,1.1628,10.18,True
'2018-07-12T05:57:00',1.1627,1.16271,1.16267,1.16271,17.59,1.1628,1.16283,1.16278,1.16282,24.28,True
'2018-07-12T05:58:00',1.16273,1.16277,1.16273,1.16277,21.33,1.16282,1.16289,1.16282,1.16287,21.76,True
'2018-07-12T05:59:00',1.16276,1.16282,1.16275,1.1628,50.03,1.16289,1.16293,1.16286,1.16293,41.41,False
'2018-07-12T06:00:00',1.16281,1.16281,1.16277,1.16277,19.21,1.16293,1.16293,1.1629,1.1629,32.13,False
'2018-07-12T06:01:00',1.16277,1.16277,1.16276,1.16276,16.74,1.1629,1.1629,1.16289,1.16289,17.3,True
'2018-07-12T06:02:00',1.16276,1.16288,1.16274,1.16283,29.95,1.16288,1.163,1.16281,1.16297,44.19,False
'2018-07-12T06:03:00',1.16284,1.16285,1.16282,1.16282,15.73,1.16298,1.16299,1.16297,1.16297,19.1,True
'2018-07-12T06:04:00',1.16283,1.16286,1.1628,1.16281,47.94,1.16297,1.16299,1.16292,1.16293,51.78,True
'2018-07-12T06:05:00',1.16281,1.16289,1.16281,1.16285,39.44,1.16296,1.16302,1.16296,1.16299,48.62,True
'2018-07-12T06:06:00',1.16285,1.16294,1.16283,1.16285,23.88,1.16299,1.16306,1.16296,1.163,27.94,False
'2018-07-12T06:07:00',1.16285,1.16286,1.16282,1.16283,36.57,1.163,1.163,1.16296,1.16298,44.17,False
'2018-07-12T06:08:00',1.16283,1.16283,1.1628,1.16283,18.97,1.16298,1.16298,1.16295,1.16297,30.33,True
'2018-07-12T06:09:00',1.16282,1.16284,1.1628,1.16284,32.05,1.16296,1.16298,1.16295,1.16298,57.89,True
'2018-07-12T06:10:00',1.16284,1.16285,1.16283,1.16285,22.82,1.16298,1.16298,1.16298,1.16298,28.54,True
'2018-07-12T06:11:00',1.16285,1.16288,1.16285,1.16285,21.22,1.16298,1.16302,1.16298,1.16299,25.54,True
'2018-07-12T06:12:00',1.16286,1.16297,1.16286,1.16296,52.77,1.16299,1.1631,1.16299,1.16309,61.41,True
'2018-07-12T06:13:00',1.16296,1.16298,1.16282,1.16282,39.07,1.16308,1.1631,1.16295,1.16295,34.84,False
'2018-07-12T06:14:00',1.16281,1.16282,1.16281,1.16282,13.96,1.16293,1.16295,1.16293,1.16294,16.86,True
'2018-07-12T06:15:00',1.16281,1.16286,1.16278,1.16282,53.66,1.16294,1.16299,1.16291,1.16294,49.77,True
'2018-07-12T06:16:00',1.16283,1.16287,1.16282,1.16284,33.29,1.16295,1.16299,1.16295,1.16297,33.33,False
'2018-07-12T06:17:00',1.16286,1.16286,1.16281,1.16281,14.35,1.16297,1.163,1.16292,1.16294,15.78,False
'2018-07-12T06:18:00',1.16281,1.16282,1.1628,1.1628,12.71,1.16294,1.16294,1.16289,1.16289,11.6,True
'2018-07-12T06:19:00',1.16279,1.16288,1.16279,1.16286,27.35,1.16289,1.16301,1.16289,1.16299,22.96,True
'2018-07-12T06:20:00',1.16286,1.163,1.16284,1.16299,48.85,1.16297,1.16313,1.16296,1.16312,59.5,False
'2018-07-12T06:21:00',1.16299,1.16299,1.16292,1.16295,47.78,1.16311,1.16313,1.16305,1.16307,71.43,True
'2018-07-12T06:22:00',1.16295,1.16311,1.16295,1.16302,115.71,1.16307,1.16324,1.16306,1.16315,105.63,False
'2018-07-12T06:23:00',1.16302,1.16305,1.16302,1.16304,39.98,1.16315,1.16318,1.16313,1.16318,41.42,True
'2018-07-12T06:24:00',1.16304,1.16309,1.16304,1.16308,20.1,1.16317,1.1632,1.16317,1.1632,35.26,True
'2018-07-12T06:25:00',1.16307,1.16322,1.16307,1.16321,56.05,1.16319,1.16335,1.16319,1.16334,87.14,True
'2018-07-12T06:26:00',1.16321,1.16324,1.16321,1.16323,42.95,1.16334,1.16337,1.16334,1.16337,46.44,True
'2018-07-12T06:27:00',1.16325,1.16325,1.16317,1.16319,50.69,1.16337,1.16337,1.1633,1.16332,74.91,True
'2018-07-12T06:28:00',1.16321,1.16327,1.16298,1.16301,92.77,1.16333,1.16341,1.16311,1.16313,63.79,False
'2018-07-12T06:29:00',1.16301,1.16301,1.16284,1.16287,107.89,1.16313,1.16314,1.16296,1.16298,80.14,False
'2018-07-12T06:30:00',1.16287,1.16296,1.16285,1.16287,111.59,1.16298,1.16308,1.16298,1.16298,71.12,False
'2018-07-12T06:31:00',1.16287,1.16292,1.16286,1.16287,98.43,1.16298,1.16303,1.16298,1.16299,48.86,False
'2018-07-12T06:32:00',1.16287,1.1629,1.16287,1.16287,82.87,1.16299,1.16302,1.16298,1.163,50.23,True
'2018-07-12T06:33:00',1.16288,1.16292,1.16287,1.1629,21.48,1.16299,1.16303,1.16299,1.16301,14.06,False
'2018-07-12T06:34:00',1.1629,1.16291,1.1629,1.16291,169.66,1.16301,1.16302,1.16301,1.16302,40.79,True
'2018-07-12T06:35:00',1.1629,1.16293,1.16289,1.16292,174.58,1.16302,1.16305,1.16299,1.16305,80.24,False
'2018-07-12T06:36:00',1.16292,1.16293,1.16286,1.16287,396.3,1.16304,1.16304,1.16299,1.163,143.17,False
'2018-07-12T06:37:00',1.16287,1.16287,1.16281,1.16285,191.45,1.163,1.163,1.16291,1.16297,173.01,False
'2018-07-12T06:38:00',1.16284,1.16286,1.16282,1.16284,142.08,1.16298,1.163,1.16294,1.16297,165.09,True
'2018-07-12T06:39:00',1.16284,1.16288,1.16284,1.16286,60.17,1.16298,1.16301,1.16297,1.16299,47.24,True
'2018-07-12T06:40:00',1.16286,1.16293,1.16286,1.16291,193.51,1.16299,1.16305,1.16299,1.16304,162.4,False
'2018-07-12T06:41:00',1.16291,1.16291,1.16291,1.16291,37.85,1.16304,1.16304,1.16303,1.16303,19.36,True
'2018-07-12T06:42:00',1.1629,1.16293,1.16287,1.16293,88.15,1.16303,1.16305,1.16298,1.16304,75.79,True
'2018-07-12T06:43:00',1.16293,1.16293,1.16289,1.16291,52.68,1.16305,1.16306,1.163,1.16301,33.21,False
'2018-07-12T06:44:00',1.16291,1.16291,1.16281,1.16283,70.8,1.16301,1.16301,1.16294,1.16294,48.69,False
'2018-07-12T06:45:00',1.16282,1.16283,1.16277,1.16281,71.98,1.16296,1.16297,1.1629,1.16296,40.86,True
'2018-07-12T06:46:00',1.16281,1.16287,1.16278,1.16285,130.55,1.16296,1.16302,1.16291,1.16299,147.03,False
'2018-07-12T06:47:00',1.16285,1.16286,1.16278,1.1628,170.38,1.16301,1.16301,1.16292,1.16295,123.9,False
'2018-07-12T06:48:00',1.16278,1.16282,1.16274,1.16279,57.14,1.16292,1.16296,1.16289,1.16294,48.13,True
'2018-07-12T06:49:00',1.1628,1.16282,1.16277,1.16281,151.09,1.16295,1.16297,1.16292,1.16295,150.11,True
'2018-07-12T06:50:00',1.16281,1.16286,1.16281,1.16285,336.49,1.16295,1.163,1.16295,1.16299,269.05,False
'2018-07-12T06:51:00',1.16285,1.16285,1.16281,1.16281,67.02,1.16298,1.16299,1.16296,1.16297,39.79,True
'2018-07-12T06:52:00',1.16282,1.1629,1.16282,1.16288,56.57,1.16298,1.16302,1.16298,1.16299,28.96,False
'2018-07-12T06:53:00',1.16287,1.16287,1.16283,1.16283,43.05,1.16299,1.16299,1.16296,1.16297,26.45,False
'2018-07-12T06:54:00',1.16283,1.16285,1.16282,1.16282,46.43,1.16295,1.16299,1.16295,1.16297,38.15,False
'2018-07-12T06:55:00',1.16282,1.16282,1.16281,1.16281,25.55,1.16297,1.16297,1.16295,1.16296,17.46,False
'2018-07-12T06:56:00',1.16281,1.16282,1.1628,1.1628,33.2,1.16296,1.16297,1.16295,1.16295,17.24,True
'2018-07-12T06:57:00',1.1628,1.16287,1.16277,1.16283,81.39,1.16295,1.16298,1.1629,1.16296,39.24,True
'2018-07-12T06:58:00',1.16284,1.16291,1.16283,1.16291,51.37,1.16296,1.16304,1.16296,1.16304,43.03,True
'2018-07-12T06:59:00',1.16291,1.16297,1.16291,1.16295,34.35,1.16305,1.16311,1.16305,1.1631,40.13,True
'2018-07-12T07:00:00',1.16295,1.16304,1.1629,1.16303,50.8,1.1631,1.16314,1.16304,1.16309,43.46,True
'2018-07-12T07:01:00',1.16303,1.16305,1.16287,1.16288,33.29,1.16312,1.16315,1.16299,1.16302,32.33,False
'2018-07-12T07:02:00',1.16288,1.16298,1.16288,1.16298,37.47,1.16302,1.16311,1.16302,1.16311,41.66,True
'2018-07-12T07:03:00',1.16297,1.16319,1.16297,1.16319,26.98,1.16311,1.16331,1.16311,1.16331,45.51,False
'2018-07-12T07:04:00',1.16317,1.16317,1.16301,1.16302,35.53,1.16328,1.16328,1.16314,1.16314,77.47,False
'2018-07-12T07:05:00',1.163,1.1631,1.16296,1.16299,99.06,1.16314,1.16321,1.16308,1.1631,74.11,False
'2018-07-12T07:06:00',1.16298,1.16299,1.16295,1.16295,30.62,1.16309,1.1631,1.16306,1.16306,20.0,False
'2018-07-12T07:07:00',1.16295,1.16295,1.16288,1.1629,40.72,1.16306,1.16307,1.163,1.16303,26.96,True
'2018-07-12T07:08:00',1.16293,1.16296,1.16292,1.16293,33.31,1.16304,1.16306,1.16304,1.16304,23.73,False
'2018-07-12T07:09:00',1.16292,1.16292,1.16288,1.16289,62.86,1.16304,1.16306,1.163,1.16302,23.72,True
'2018-07-12T07:10:00',1.1629,1.16301,1.1629,1.16299,36.15,1.16302,1.16312,1.16302,1.16312,25.3,True
'2018-07-12T07:11:00',1.16301,1.16301,1.16297,1.16297,44.19,1.16312,1.16314,1.16308,1.16308,35.16,True
'2018-07-12T07:12:00',1.16305,1.16305,1.16295,1.16297,67.71,1.1631,1.16316,1.16306,1.16308,48.94,False
'2018-07-12T07:13:00',1.16297,1.16303,1.16296,1.16299,57.3,1.16308,1.16314,1.16308,1.16312,36.54,False
'2018-07-12T07:14:00',1.16299,1.16303,1.16298,1.16301,47.44,1.16312,1.16314,1.16311,1.16312,30.22,True
'2018-07-12T07:15:00',1.16302,1.16308,1.163,1.16301,35.44,1.16314,1.16316,1.16312,1.16312,24.72,False
'2018-07-12T07:16:00',1.163,1.16303,1.16296,1.163,86.11,1.16312,1.16313,1.16308,1.16312,57.22,True
'2018-07-12T07:17:00',1.16299,1.16309,1.16298,1.16301,64.03,1.16311,1.1632,1.16311,1.16313,50.79,True
'2018-07-12T07:18:00',1.16299,1.16313,1.16299,1.16313,68.9,1.16312,1.16328,1.16312,1.16328,47.64,True
'2018-07-12T07:19:00',1.16313,1.16319,1.16308,1.16319,72.74,1.16327,1.16333,1.16322,1.16333,83.1,False
'2018-07-12T07:20:00',1.16319,1.16319,1.16313,1.16315,37.45,1.16333,1.16333,1.16327,1.16328,56.65,False
'2018-07-12T07:21:00',1.16315,1.16318,1.16314,1.16314,29.67,1.16329,1.16331,1.16329,1.16329,30.64,True
'2018-07-12T07:22:00',1.16314,1.1632,1.16308,1.16319,46.42,1.16329,1.16333,1.16321,1.16333,71.47,True
'2018-07-12T07:23:00',1.16319,1.16323,1.16316,1.1632,62.08,1.16334,1.16334,1.16328,1.16331,49.83,False
'2018-07-12T07:24:00',1.16318,1.16319,1.16303,1.16306,66.36,1.1633,1.1633,1.16313,1.16313,58.83,False
'2018-07-12T07:25:00',1.16305,1.16311,1.16303,1.16311,66.36,1.16316,1.16323,1.16312,1.16318,60.94,True
'2018-07-12T07:26:00',1.1631,1.16318,1.16303,1.16315,82.87,1.16318,1.16331,1.16312,1.16329,67.33,True
'2018-07-12T07:27:00',1.16315,1.16322,1.16313,1.16313,53.46,1.16328,1.16333,1.16325,1.16325,35.95,False
'2018-07-12T07:28:00',1.16315,1.16315,1.16307,1.16309,80.95,1.16325,1.16329,1.16318,1.16323,59.64,True
'2018-07-12T07:29:00',1.16309,1.16315,1.16308,1.16315,69.87,1.16323,1.16331,1.16322,1.16331,59.6,True
'2018-07-12T07:30:00',1.16315,1.16326,1.16311,1.16321,69.11,1.16331,1.16339,1.16325,1.16335,80.05,True
'2018-07-12T07:31:00',1.16322,1.16335,1.16322,1.16328,63.49,1.16335,1.16348,1.16335,1.16341,85.17,False
'2018-07-12T07:32:00',1.16328,1.1633,1.16323,1.16323,71.61,1.16341,1.16341,1.16335,1.16337,73.99,False
'2018-07-12T07:33:00',1.16324,1.16325,1.16318,1.1632,28.82,1.16337,1.16337,1.1633,1.16333,34.78,True
'2018-07-12T07:34:00',1.1632,1.16331,1.1632,1.1632,63.03,1.16334,1.16344,1.16333,1.16334,68.95,False
'2018-07-12T07:35:00',1.16322,1.16329,1.16322,1.16325,65.4,1.16336,1.16342,1.16336,1.16338,79.2,False
'2018-07-12T07:36:00',1.16326,1.16329,1.1632,1.16327,41.36,1.16337,1.1634,1.16332,1.16338,53.02,False
'2018-07-12T07:37:00',1.16328,1.16328,1.16317,1.1632,59.72,1.16338,1.1634,1.1633,1.16335,56.57,False
'2018-07-12T07:38:00',1.1632,1.16322,1.16308,1.16315,88.08,1.16333,1.16334,1.1632,1.16329,74.71,True
'2018-07-12T07:39:00',1.16316,1.16324,1.16315,1.16323,37.78,1.16329,1.16337,1.16327,1.16335,48.66,True
'2018-07-12T07:40:00',1.16323,1.16326,1.16315,1.1632,68.56,1.16337,1.16337,1.16327,1.16334,54.61,False
'2018-07-12T07:41:00',1.1632,1.1632,1.16311,1.16313,72.6,1.16333,1.16335,1.16322,1.16325,37.41,False
'2018-07-12T07:42:00',1.16313,1.16318,1.1631,1.16311,60.08,1.16327,1.16331,1.16322,1.16324,47.93,False
'2018-07-12T07:43:00',1.16311,1.16316,1.16306,1.16312,47.02,1.16324,1.16327,1.16318,1.16325,56.08,False
'2018-07-12T07:44:00',1.16311,1.16313,1.16302,1.16302,27.26,1.16325,1.16325,1.16311,1.16311,22.86,False
'2018-07-12T07:45:00',1.16302,1.1631,1.16302,1.1631,69.61,1.16311,1.1632,1.16311,1.1632,50.54,True
'2018-07-12T07:46:00',1.16311,1.16315,1.16306,1.1631,58.19,1.16321,1.16326,1.16315,1.16321,37.24,False
'2018-07-12T07:47:00',1.16311,1.16311,1.16303,1.16303,40.79,1.16321,1.16321,1.16311,1.16311,39.85,False
'2018-07-12T07:48:00',1.16303,1.16305,1.16296,1.16296,60.34,1.16312,1.16314,1.16304,1.16305,40.36,False
'2018-07-12T07:49:00',1.16296,1.16301,1.16296,1.16301,13.5,1.16306,1.16311,1.16305,1.1631,14.12,False
'2018-07-12T07:50:00',1.163,1.163,1.16296,1.16297,25.37,1.16311,1.16311,1.16307,1.16308,14.0,True
'2018-07-12T07:51:00',1.16298,1.16304,1.16298,1.16301,43.06,1.16309,1.16314,1.16308,1.16311,32.1,False
'2018-07-12T07:52:00',1.16301,1.16304,1.16299,1.163,33.5,1.16311,1.16313,1.16309,1.16309,22.09,False
'2018-07-12T07:53:00',1.163,1.16301,1.16292,1.16296,42.94,1.16311,1.16312,1.16304,1.16305,29.0,False
'2018-07-12T07:54:00',1.16296,1.16296,1.16286,1.1629,53.55,1.16304,1.16304,1.16296,1.16301,45.0,True
'2018-07-12T07:55:00',1.16289,1.16298,1.16285,1.16296,50.21,1.16301,1.16311,1.16295,1.1631,36.28,False
'2018-07-12T07:56:00',1.16295,1.16296,1.16295,1.16296,24.03,1.16307,1.16309,1.16307,1.16308,14.64,True
'2018-07-12T07:57:00',1.16296,1.16298,1.16294,1.16298,46.02,1.16307,1.16309,1.16303,1.16309,30.12,True
'2018-07-12T07:58:00',1.16299,1.163,1.16298,1.163,39.09,1.16309,1.16311,1.16309,1.16311,28.97,True
'2018-07-12T07:59:00',1.163,1.16306,1.16298,1.16299,63.46,1.16311,1.16314,1.16307,1.16311,48.71,False
'2018-07-12T08:00:00',1.16299,1.16299,1.16295,1.16299,76.24,1.1631,1.16312,1.163,1.16311,71.33,True
'2018-07-12T08:01:00',1.16299,1.16307,1.16295,1.16304,112.23,1.16312,1.16319,1.16301,1.16316,96.76,True
'2018-07-12T08:02:00',1.16305,1.16318,1.163,1.16301,134.72,1.16315,1.1633,1.16313,1.16314,134.01,True
'2018-07-12T08:03:00',1.16301,1.16319,1.16299,1.16309,108.72,1.16314,1.16331,1.16309,1.16322,103.05,False
'2018-07-12T08:04:00',1.16309,1.16317,1.16305,1.16317,36.67,1.16322,1.16325,1.16318,1.16325,37.81,True
'2018-07-12T08:05:00',1.16317,1.16318,1.16309,1.16318,46.26,1.16325,1.16329,1.16322,1.16328,47.65,False
'2018-07-12T08:06:00',1.16317,1.16318,1.16303,1.16304,111.14,1.16328,1.16328,1.16316,1.16318,94.99,False
'2018-07-12T08:07:00',1.16307,1.1631,1.16299,1.16304,126.38,1.16318,1.16322,1.1631,1.16315,90.38,False
'2018-07-12T08:08:00',1.16304,1.16305,1.16288,1.16294,93.88,1.16316,1.16316,1.163,1.163,74.38,False
'2018-07-12T08:09:00',1.16288,1.16294,1.16279,1.16286,78.82,1.16301,1.16303,1.16292,1.16299,80.21,True
'2018-07-12T08:10:00',1.16286,1.16293,1.16283,1.16285,128.48,1.16298,1.16306,1.16292,1.16299,109.61,False
'2018-07-12T08:11:00',1.16285,1.16286,1.16268,1.1628,168.49,1.16299,1.16299,1.16281,1.16293,177.81,False
'2018-07-12T08:12:00',1.1628,1.16281,1.16271,1.16273,168.6,1.16292,1.16295,1.16281,1.16285,192.18,True
'2018-07-12T08:13:00',1.16273,1.16286,1.16269,1.16285,157.99,1.16281,1.16298,1.16281,1.16298,169.66,False
'2018-07-12T08:14:00',1.16284,1.16284,1.16272,1.16273,128.42,1.16297,1.16297,1.16281,1.16281,142.57,False
'2018-07-12T08:15:00',1.16273,1.16276,1.16261,1.16262,153.45,1.16284,1.16287,1.16274,1.16275,146.41,False
'2018-07-12T08:16:00',1.16261,1.16276,1.16252,1.16276,117.99,1.16274,1.16287,1.16264,1.16287,115.36,True
'2018-07-12T08:17:00',1.16276,1.16276,1.16261,1.16261,122.24,1.1629,1.1629,1.16273,1.16273,136.67,False
'2018-07-12T08:18:00',1.16261,1.16274,1.16261,1.16271,104.28,1.16273,1.16285,1.16273,1.16281,65.1,True
'2018-07-12T08:19:00',1.16272,1.16275,1.16267,1.16267,89.02,1.16281,1.16288,1.16279,1.16279,60.77,True
'2018-07-12T08:20:00',1.16267,1.16278,1.16267,1.16276,99.75,1.16279,1.1629,1.16279,1.1629,84.85,True
'2018-07-12T08:21:00',1.16275,1.16278,1.16273,1.16277,108.55,1.16288,1.16291,1.16281,1.16288,106.12,False
'2018-07-12T08:22:00',1.16277,1.16278,1.16264,1.16272,83.97,1.16288,1.1629,1.16276,1.16281,80.52,True
'2018-07-12T08:23:00',1.16273,1.16281,1.16269,1.16276,95.49,1.16281,1.16293,1.16281,1.16289,99.5,True
'2018-07-12T08:24:00',1.16277,1.16287,1.16265,1.16265,106.89,1.16289,1.16301,1.16275,1.16275,90.94,False
'2018-07-12T08:25:00',1.16265,1.16274,1.16265,1.16274,91.48,1.16279,1.16288,1.16275,1.16281,61.5,True
'2018-07-12T08:26:00',1.16274,1.16293,1.16273,1.16293,80.56,1.16281,1.16307,1.16281,1.16306,114.39,True
'2018-07-12T08:27:00',1.16293,1.16299,1.16288,1.16297,81.06,1.16305,1.16311,1.16301,1.16309,141.36,False
'2018-07-12T08:28:00',1.16297,1.16297,1.16284,1.16292,140.02,1.16309,1.1631,1.16297,1.16304,126.29,True
'2018-07-12T08:29:00',1.16292,1.16298,1.16292,1.16298,91.73,1.16304,1.16312,1.16304,1.16312,77.9,True
'2018-07-12T08:30:00',1.16298,1.16299,1.16287,1.16287,135.73,1.16311,1.16311,1.16299,1.163,141.04,False
'2018-07-12T08:31:00',1.16285,1.16298,1.16281,1.16293,121.07,1.16297,1.16311,1.16293,1.16307,135.37,True
'2018-07-12T08:32:00',1.16293,1.16301,1.16286,1.16289,102.15,1.16305,1.16313,1.16298,1.16301,139.25,False
'2018-07-12T08:33:00',1.16288,1.1629,1.16278,1.16287,89.72,1.16301,1.16302,1.16289,1.163,110.44,False
'2018-07-12T08:34:00',1.16287,1.1629,1.16285,1.1629,93.48,1.163,1.16302,1.16297,1.163,95.46,True
'2018-07-12T08:35:00',1.16289,1.16297,1.16285,1.1629,176.06,1.16301,1.16311,1.16297,1.16303,182.93,False
'2018-07-12T08:36:00',1.16291,1.16292,1.16284,1.16288,154.63,1.16303,1.16303,1.16297,1.163,160.29,True
'2018-07-12T08:37:00',1.16288,1.16301,1.16287,1.163,138.03,1.16301,1.16314,1.16298,1.16313,176.17,True
'2018-07-12T08:38:00',1.163,1.16304,1.16269,1.16269,171.85,1.16313,1.16316,1.16282,1.16283,161.96,False
'2018-07-12T08:39:00',1.1627,1.16285,1.16267,1.16285,150.21,1.16283,1.16295,1.16279,1.16295,164.89,True
'2018-07-12T08:40:00',1.16283,1.16292,1.16278,1.16288,139.78,1.16295,1.16302,1.16289,1.16299,140.21,False
'2018-07-12T08:41:00',1.16289,1.16289,1.16268,1.16274,156.08,1.16299,1.163,1.16279,1.16285,105.34,False
'2018-07-12T08:42:00',1.16272,1.16279,1.16265,1.16278,117.12,1.16284,1.16291,1.16276,1.16291,129.27,True
'2018-07-12T08:43:00',1.16277,1.16288,1.16277,1.16288,83.75,1.1629,1.163,1.1629,1.16299,95.08,True
'2018-07-12T08:44:00',1.16288,1.16291,1.16276,1.16276,145.48,1.163,1.16301,1.16288,1.16288,94.25,False
'2018-07-12T08:45:00',1.16276,1.16279,1.16252,1.1626,120.85,1.16288,1.1629,1.16264,1.16272,95.61,False
'2018-07-12T08:46:00',1.16261,1.16271,1.1626,1.16263,105.86,1.16272,1.16284,1.16272,1.16274,94.42,True
'2018-07-12T08:47:00',1.16264,1.16282,1.16264,1.16282,115.64,1.16274,1.16295,1.16274,1.16295,128.03,True
'2018-07-12T08:48:00',1.16282,1.16285,1.16274,1.1628,176.16,1.16295,1.16297,1.16284,1.16291,147.16,False
'2018-07-12T08:49:00',1.1628,1.16284,1.16271,1.16274,116.11,1.16291,1.16296,1.16283,1.16286,112.93,False
'2018-07-12T08:50:00',1.16274,1.16277,1.16264,1.16264,119.49,1.16285,1.16288,1.16274,1.16274,145.83,False
'2018-07-12T08:51:00',1.16263,1.16271,1.16257,1.16257,139.46,1.16274,1.16281,1.16269,1.16269,131.72,True
'2018-07-12T08:52:00',1.16257,1.16276,1.16257,1.16273,104.22,1.16269,1.16285,1.16269,1.16283,124.75,True
'2018-07-12T08:53:00',1.16272,1.16279,1.16264,1.16276,96.99,1.16282,1.16289,1.16273,1.16285,120.57,False
'2018-07-12T08:54:00',1.16275,1.16277,1.16265,1.16268,76.9,1.16285,1.16286,1.16275,1.16279,99.99,False
'2018-07-12T08:55:00',1.16268,1.16268,1.16255,1.16255,143.2,1.16279,1.16279,1.16267,1.16267,149.37,True
'2018-07-12T08:56:00',1.16256,1.16275,1.16252,1.16269,136.42,1.16268,1.16286,1.16262,1.1628,121.39,False
'2018-07-12T08:57:00',1.16269,1.16271,1.16259,1.16262,121.31,1.16279,1.16281,1.16271,1.16272,99.36,False
'2018-07-12T08:58:00',1.16262,1.16271,1.16253,1.16266,135.36,1.16272,1.16281,1.16262,1.16278,133.8,True
'2018-07-12T08:59:00',1.16265,1.16273,1.16262,1.16269,98.66,1.16278,1.16284,1.16273,1.16279,147.52,False
'2018-07-12T09:00:00',1.16269,1.16269,1.16246,1.16249,208.51,1.16279,1.16279,1.16251,1.1626,202.2,False
'2018-07-12T09:01:00',1.16249,1.16252,1.16247,1.16249,129.05,1.1626,1.16262,1.16256,1.1626,122.52,True
'2018-07-12T09:02:00',1.1625,1.16255,1.16246,1.16249,154.45,1.16263,1.16266,1.16254,1.16258,172.91,True
'2018-07-12T09:03:00',1.16249,1.1626,1.16248,1.16254,148.03,1.16259,1.16272,1.16257,1.16266,138.32,True
'2018-07-12T09:04:00',1.16254,1.16263,1.16252,1.16262,177.65,1.16266,1.16275,1.16264,1.16274,129.47,True
'2018-07-12T09:05:00',1.16262,1.16283,1.16262,1.1628,163.11,1.16275,1.16294,1.16274,1.1629,164.43,True
'2018-07-12T09:06:00',1.1628,1.16284,1.16272,1.1628,143.47,1.16292,1.16294,1.16284,1.16291,191.49,True
'2018-07-12T09:07:00',1.16279,1.16287,1.16279,1.16284,135.14,1.16292,1.16299,1.16291,1.16296,142.51,True
'2018-07-12T09:08:00',1.16284,1.16292,1.16282,1.16284,197.08,1.16296,1.16302,1.16295,1.16296,205.94,True
'2018-07-12T09:09:00',1.16285,1.16294,1.16282,1.16286,188.07,1.16297,1.16303,1.16293,1.16297,156.42,False
'2018-07-12T09:10:00',1.16287,1.16289,1.16279,1.16283,202.79,1.16298,1.16301,1.16291,1.16296,133.92,False
'2018-07-12T09:11:00',1.16284,1.16288,1.16275,1.16284,219.09,1.16296,1.163,1.16286,1.16296,198.59,True
'2018-07-12T09:12:00',1.16283,1.16295,1.16277,1.16286,215.78,1.16296,1.16303,1.16289,1.16298,231.84,True
'2018-07-12T09:13:00',1.16286,1.16296,1.16284,1.16286,117.02,1.16299,1.16303,1.16296,1.16296,199.22,True
'2018-07-12T09:14:00',1.16285,1.16314,1.16285,1.16303,133.19,1.16296,1.16323,1.16296,1.16315,170.79,False
'2018-07-12T09:15:00',1.16303,1.16303,1.16297,1.16298,96.22,1.16315,1.16315,1.16307,1.1631,156.03,True
'2018-07-12T09:16:00',1.16298,1.16306,1.16291,1.16304,121.9,1.16309,1.16316,1.16304,1.16316,165.68,True
'2018-07-12T09:17:00',1.16307,1.16308,1.16295,1.16299,92.97,1.16319,1.16319,1.16307,1.1631,136.56,True
'2018-07-12T09:18:00',1.16299,1.16309,1.16288,1.16309,189.46,1.1631,1.16322,1.16299,1.16322,246.23,True
'2018-07-12T09:19:00',1.16309,1.16336,1.16309,1.16329,197.56,1.16322,1.16349,1.16322,1.16339,260.13,True
'2018-07-12T09:20:00',1.16328,1.16354,1.16328,1.16337,177.94,1.16338,1.16363,1.16337,1.16347,215.86,False
'2018-07-12T09:21:00',1.16336,1.16336,1.16316,1.16316,133.23,1.16347,1.16347,1.16328,1.16329,141.54,False
'2018-07-12T09:22:00',1.16316,1.16318,1.16285,1.16289,201.11,1.16329,1.1633,1.16295,1.163,169.25,False
'2018-07-12T09:23:00',1.16289,1.16303,1.16286,1.16287,169.59,1.16301,1.16311,1.16298,1.16298,161.34,False
'2018-07-12T09:24:00',1.16287,1.16291,1.16267,1.16281,202.27,1.16298,1.163,1.1628,1.16292,168.34,False
'2018-07-12T09:25:00',1.1628,1.16285,1.16264,1.16265,168.16,1.16293,1.16298,1.16276,1.16278,151.69,True
'2018-07-12T09:26:00',1.16265,1.16291,1.16264,1.16281,226.17,1.16278,1.16302,1.16276,1.16293,203.88,False
'2018-07-12T09:27:00',1.1628,1.16281,1.16259,1.16268,192.21,1.16292,1.16292,1.16271,1.16278,165.6,False
'2018-07-12T09:28:00',1.16268,1.16271,1.16247,1.16248,196.48,1.16279,1.16283,1.16258,1.16259,167.26,True
'2018-07-12T09:29:00',1.16249,1.16274,1.16249,1.16272,151.92,1.16262,1.16286,1.16262,1.16285,146.2,False
'2018-07-12T09:30:00',1.16271,1.16272,1.16255,1.1626,180.7,1.16284,1.16284,1.16267,1.16271,183.97,False
'2018-07-12T09:31:00',1.16261,1.16269,1.16248,1.16254,187.39,1.16272,1.16281,1.16258,1.16265,186.05,False
'2018-07-12T09:32:00',1.16252,1.16257,1.16246,1.16248,182.04,1.16263,1.16267,1.16255,1.16258,167.26,False
'2018-07-12T09:33:00',1.16248,1.16256,1.16246,1.16248,130.16,1.16258,1.16267,1.16253,1.16259,121.91,False
'2018-07-12T09:34:00',1.16248,1.16253,1.16247,1.16253,109.42,1.16258,1.16263,1.16257,1.16263,97.47,True
'2018-07-12T09:35:00',1.16253,1.16261,1.1625,1.16256,126.87,1.16264,1.16272,1.16259,1.16269,110.2,True
'2018-07-12T09:36:00',1.16257,1.16272,1.16255,1.16257,121.78,1.16268,1.16281,1.16267,1.16268,106.07,True
'2018-07-12T09:37:00',1.16257,1.16298,1.16257,1.16298,113.91,1.16269,1.16309,1.16269,1.16309,118.26,True
'2018-07-12T09:38:00',1.16304,1.16309,1.16298,1.16304,85.91,1.16314,1.16321,1.16308,1.16315,95.34,False
'2018-07-12T09:39:00',1.16304,1.16304,1.16286,1.16299,88.32,1.16316,1.16316,1.16296,1.16311,112.42,True
'2018-07-12T09:40:00',1.16299,1.16305,1.16296,1.16299,87.22,1.16311,1.16316,1.16305,1.16309,83.11,False
'2018-07-12T09:41:00',1.163,1.16304,1.16293,1.16298,121.27,1.1631,1.16314,1.16304,1.16309,116.69,False
'2018-07-12T09:42:00',1.16299,1.16299,1.16292,1.16293,100.8,1.1631,1.1631,1.16301,1.16301,106.83,True
'2018-07-12T09:43:00',1.16294,1.16307,1.16294,1.16301,136.74,1.16302,1.16317,1.16302,1.16311,108.07,False
'2018-07-12T09:44:00',1.16301,1.16302,1.16291,1.16296,104.91,1.16307,1.16307,1.16302,1.16307,95.17,False
'2018-07-12T09:45:00',1.16296,1.16301,1.16295,1.16299,96.14,1.16306,1.16308,1.16305,1.16307,72.32,True
'2018-07-12T09:46:00',1.163,1.16308,1.16294,1.16301,148.93,1.16307,1.16318,1.16306,1.16312,155.92,True
'2018-07-12T09:47:00',1.16302,1.1631,1.16297,1.16299,164.0,1.16312,1.16322,1.1631,1.1631,156.67,True
'2018-07-12T09:48:00',1.163,1.16311,1.16289,1.1631,159.66,1.1631,1.16323,1.16301,1.16323,185.03,True
'2018-07-12T09:49:00',1.1631,1.16325,1.16306,1.1632,171.43,1.16322,1.16336,1.16319,1.16332,200.77,False
'2018-07-12T09:50:00',1.1632,1.16325,1.16304,1.16311,135.63,1.16333,1.16335,1.16317,1.16323,168.38,False
'2018-07-12T09:51:00',1.16311,1.16324,1.1631,1.16312,127.65,1.16323,1.16336,1.16322,1.16323,140.06,False
'2018-07-12T09:52:00',1.16312,1.16316,1.16303,1.16316,71.52,1.16323,1.16327,1.16315,1.16327,86.09,False
'2018-07-12T09:53:00',1.16316,1.16316,1.16302,1.16307,78.36,1.16327,1.16327,1.16312,1.16316,80.36,False
'2018-07-12T09:54:00',1.1631,1.16312,1.16304,1.16305,110.82,1.16319,1.16321,1.16314,1.16316,102.87,True
'2018-07-12T09:55:00',1.16305,1.16323,1.163,1.1631,128.77,1.16316,1.16333,1.1631,1.16321,148.96,False
'2018-07-12T09:56:00',1.1631,1.16319,1.16303,1.16317,166.22,1.16321,1.1633,1.16315,1.16328,168.69,False
'2018-07-12T09:57:00',1.16317,1.16318,1.16294,1.16308,179.15,1.16329,1.1633,1.16302,1.1632,153.68,True
'2018-07-12T09:58:00',1.1631,1.1635,1.1631,1.16345,104.42,1.1632,1.16359,1.16319,1.16355,113.95,True
'2018-07-12T09:59:00',1.16345,1.16366,1.16344,1.16364,172.59,1.16356,1.16378,1.16355,1.16376,190.83,True
'2018-07-12T10:00:00',1.16364,1.16386,1.16352,1.16384,174.15,1.16376,1.16395,1.16362,1.16395,143.99,True
'2018-07-12T10:01:00',1.16385,1.164,1.16385,1.16395,158.78,1.16395,1.1641,1.16395,1.16405,155.28,True
'2018-07-12T10:02:00',1.16395,1.16411,1.16394,1.16395,68.48,1.16405,1.16419,1.16402,1.16402,119.33,False
'2018-07-12T10:03:00',1.16395,1.16408,1.16382,1.16408,59.94,1.16402,1.16416,1.1639,1.16416,94.91,True
'2018-07-12T10:04:00',1.16408,1.16414,1.16381,1.16381,97.07,1.16417,1.16421,1.16391,1.16393,162.15,False
'2018-07-12T10:05:00',1.16382,1.16389,1.1636,1.16387,141.7,1.16392,1.164,1.16373,1.16399,174.35,True
'2018-07-12T10:06:00',1.16388,1.16394,1.16381,1.16381,126.32,1.16399,1.16406,1.16388,1.16388,182.27,True
'2018-07-12T10:07:00',1.16381,1.16404,1.16381,1.164,109.38,1.16389,1.16416,1.16389,1.16407,151.02,False
'2018-07-12T10:08:00',1.164,1.16405,1.16398,1.16398,48.12,1.16406,1.16413,1.16404,1.16405,104.44,False
'2018-07-12T10:09:00',1.164,1.16402,1.16392,1.16397,73.24,1.16407,1.1641,1.16398,1.16403,144.17,True
'2018-07-12T10:10:00',1.164,1.16402,1.16391,1.16395,38.11,1.16408,1.16412,1.16399,1.16402,98.25,False
'2018-07-12T10:11:00',1.16397,1.16402,1.16396,1.164,39.0,1.16401,1.1641,1.16401,1.16408,73.11,False
'2018-07-12T10:12:00',1.164,1.164,1.16378,1.1639,138.85,1.16408,1.16408,1.1639,1.16402,163.6,True
'2018-07-12T10:13:00',1.1639,1.164,1.16369,1.16372,95.82,1.16402,1.1641,1.16379,1.16381,112.97,False
'2018-07-12T10:14:00',1.16372,1.16382,1.16367,1.1638,77.31,1.1638,1.16392,1.16377,1.16392,86.27,True
'2018-07-12T10:15:00',1.1638,1.16395,1.16375,1.1639,104.07,1.16391,1.16406,1.16384,1.16399,99.31,True
'2018-07-12T10:16:00',1.16391,1.16412,1.16379,1.16406,130.21,1.164,1.16423,1.16387,1.16419,121.42,True
'2018-07-12T10:17:00',1.16406,1.16414,1.16406,1.16412,86.68,1.16419,1.16425,1.16419,1.16423,92.2,True
'2018-07-12T10:18:00',1.16412,1.16433,1.16409,1.1642,120.0,1.16422,1.16444,1.1642,1.16431,123.01,True
'2018-07-12T10:19:00',1.16422,1.16439,1.16416,1.16437,175.76,1.16433,1.16451,1.16426,1.16449,173.49,True
'2018-07-12T10:20:00',1.16437,1.16443,1.16413,1.16417,147.81,1.16449,1.16453,1.16422,1.1643,142.43,False
'2018-07-12T10:21:00',1.16417,1.16419,1.16394,1.16396,129.5,1.16429,1.16429,1.16402,1.16407,107.92,False
'2018-07-12T10:22:00',1.16396,1.16413,1.16394,1.1641,114.88,1.16407,1.16424,1.16405,1.16418,95.4,True
'2018-07-12T10:23:00',1.16412,1.16419,1.16399,1.16418,134.35,1.16418,1.16429,1.1641,1.16428,138.44,True
'2018-07-12T10:24:00',1.16417,1.16423,1.16401,1.16407,146.27,1.16428,1.16434,1.16408,1.16415,155.04,True
'2018-07-12T10:25:00',1.16408,1.16454,1.16408,1.16453,76.93,1.16417,1.16463,1.16417,1.16463,121.54,True
'2018-07-12T10:26:00',1.16454,1.16472,1.16445,1.16471,115.83,1.16464,1.16481,1.16454,1.16479,196.01,False
'2018-07-12T10:27:00',1.1647,1.1647,1.16458,1.1646,91.0,1.16478,1.16478,1.16468,1.16469,152.12,False
'2018-07-12T10:28:00',1.16459,1.16462,1.16433,1.16438,102.48,1.16468,1.16472,1.16444,1.1645,117.84,False
'2018-07-12T10:29:00',1.1644,1.16444,1.16439,1.16443,81.23,1.16451,1.16457,1.16451,1.16455,66.88,True
'2018-07-12T10:30:00',1.16443,1.16464,1.16439,1.16464,52.64,1.16455,1.1647,1.16451,1.1647,77.08,True
'2018-07-12T10:31:00',1.16464,1.16464,1.16443,1.16445,39.88,1.1647,1.16471,1.16455,1.16456,48.92,False
'2018-07-12T10:32:00',1.16445,1.16462,1.16439,1.16461,111.69,1.16455,1.16473,1.1645,1.16473,111.74,True
'2018-07-12T10:33:00',1.16461,1.16474,1.16453,1.16464,140.09,1.16473,1.16484,1.16464,1.16474,132.9,False
'2018-07-12T10:34:00',1.16464,1.16467,1.16457,1.16457,65.8,1.16475,1.16476,1.16468,1.16469,58.93,True
'2018-07-12T10:35:00',1.16459,1.16468,1.16434,1.16439,128.47,1.16469,1.1648,1.16443,1.16449,130.09,False
'2018-07-12T10:36:00',1.1644,1.16451,1.1644,1.16447,100.82,1.1645,1.16463,1.16449,1.16458,129.68,False
'2018-07-12T10:37:00',1.16446,1.16448,1.1644,1.16441,89.64,1.16458,1.16458,1.16451,1.16452,95.79,False
'2018-07-12T10:38:00',1.16441,1.16445,1.16436,1.16442,64.01,1.16452,1.16454,1.16446,1.16453,63.63,True
'2018-07-12T10:39:00',1.16443,1.16459,1.16437,1.16459,79.48,1.16453,1.1647,1.16448,1.1647,94.52,False
'2018-07-12T10:40:00',1.16459,1.16459,1.16453,1.16456,96.32,1.1647,1.1647,1.16463,1.16465,92.53,False
'2018-07-12T10:41:00',1.16456,1.16457,1.16453,1.16453,52.85,1.16465,1.16467,1.16462,1.16464,39.44,True
'2018-07-12T10:42:00',1.16455,1.16459,1.16452,1.16454,66.44,1.16464,1.16469,1.16462,1.16463,54.64,True
'2018-07-12T10:43:00',1.16454,1.1646,1.16454,1.16456,32.99,1.16463,1.16471,1.16463,1.16467,36.06,True
'2018-07-12T10:44:00',1.16458,1.16467,1.16452,1.16452,89.74,1.16467,1.16479,1.16463,1.16463,77.29,False
'2018-07-12T10:45:00',1.16452,1.16457,1.1641,1.1641,170.04,1.16463,1.16468,1.16419,1.16422,130.44,False
'2018-07-12T10:46:00',1.16411,1.16445,1.16411,1.16435,131.3,1.16422,1.16456,1.16422,1.16446,137.82,True
'2018-07-12T10:47:00',1.16435,1.16448,1.16435,1.16444,78.22,1.16446,1.16452,1.16446,1.1645,53.52,False
'2018-07-12T10:48:00',1.16444,1.16446,1.16438,1.16445,76.83,1.16449,1.16452,1.16449,1.16449,39.6,True
'2018-07-12T10:49:00',1.16443,1.16453,1.16439,1.16452,112.97,1.16449,1.16462,1.16449,1.16462,57.9,True
'2018-07-12T10:50:00',1.16452,1.16468,1.16451,1.16468,168.21,1.16463,1.1648,1.1646,1.1648,120.05,True
'2018-07-12T10:51:00',1.16468,1.16474,1.16459,1.16464,164.66,1.16479,1.16483,1.16471,1.16474,99.75,True
'2018-07-12T10:52:00',1.16464,1.16491,1.16463,1.16491,136.07,1.16475,1.165,1.16474,1.165,71.06,True
'2018-07-12T10:53:00',1.16491,1.16494,1.16487,1.16491,69.37,1.165,1.16502,1.16496,1.16501,76.3,True
'2018-07-12T10:54:00',1.16491,1.16498,1.16487,1.16498,58.96,1.16499,1.16509,1.16494,1.16509,62.79,True
'2018-07-12T10:55:00',1.16498,1.16507,1.16431,1.16431,191.8,1.16509,1.16519,1.16443,1.16443,158.99,False
'2018-07-12T10:56:00',1.16431,1.16437,1.16393,1.16393,293.34,1.16443,1.1645,1.16403,1.16403,277.07,False
'2018-07-12T10:57:00',1.16392,1.16426,1.16383,1.16422,207.84,1.16401,1.16438,1.16393,1.16433,166.27,True
'2018-07-12T10:58:00',1.1642,1.16444,1.1641,1.16427,181.22,1.16432,1.16456,1.1642,1.16439,157.11,False
'2018-07-12T10:59:00',1.16428,1.16428,1.16413,1.16418,263.34,1.1644,1.1644,1.16423,1.16427,204.69,True
'2018-07-12T11:00:00',1.1642,1.16462,1.16417,1.16461,152.89,1.16427,1.16472,1.16427,1.16472,178.85,True
'2018-07-12T11:01:00',1.16462,1.16466,1.16454,1.16464,138.57,1.16473,1.16479,1.16463,1.16475,119.13,True
'2018-07-12T11:02:00',1.16464,1.16491,1.16464,1.16481,174.87,1.16475,1.16504,1.16475,1.16492,165.21,True
'2018-07-12T11:03:00',1.16481,1.16493,1.16468,1.16475,207.53,1.16492,1.16504,1.16476,1.16481,152.8,False
'2018-07-12T11:04:00',1.16474,1.16494,1.16465,1.16465,244.89,1.16481,1.16501,1.16472,1.16472,123.57,False
'2018-07-12T11:05:00',1.16465,1.16473,1.16457,1.16469,172.72,1.16473,1.16483,1.16468,1.16479,164.43,False
'2018-07-12T11:06:00',1.16467,1.16468,1.16451,1.16456,145.27,1.16479,1.16479,1.16462,1.16465,120.8,False
'2018-07-12T11:07:00',1.16455,1.16463,1.1645,1.16459,178.83,1.16465,1.16474,1.16461,1.16469,149.98,True
'2018-07-12T11:08:00',1.16459,1.16465,1.16455,1.16461,152.17,1.16469,1.16474,1.16464,1.16468,141.17,False
'2018-07-12T11:09:00',1.1646,1.16464,1.16456,1.16456,165.53,1.1647,1.16476,1.16465,1.16468,147.42,False
'2018-07-12T11:10:00',1.16456,1.16459,1.16455,1.16456,165.76,1.16468,1.16471,1.16466,1.16466,114.41,True
'2018-07-12T11:11:00',1.16456,1.16473,1.16436,1.16473,139.39,1.16466,1.16485,1.16446,1.16485,136.9,False
'2018-07-12T11:12:00',1.16473,1.16473,1.16449,1.16459,151.1,1.16484,1.16484,1.16461,1.1647,128.57,False
'2018-07-12T11:13:00',1.16459,1.16459,1.16442,1.16447,172.65,1.1647,1.1647,1.16454,1.16456,156.42,False
'2018-07-12T11:14:00',1.16445,1.1645,1.16445,1.16447,116.88,1.16456,1.1646,1.16455,1.16455,72.4,False
'2018-07-12T11:15:00',1.16447,1.16447,1.16426,1.16431,203.73,1.16458,1.16458,1.16436,1.1644,165.21,False
'2018-07-12T11:16:00',1.16431,1.16438,1.16428,1.16433,113.97,1.1644,1.16447,1.16439,1.16442,106.45,True
'2018-07-12T11:17:00',1.16433,1.16456,1.16431,1.16445,137.19,1.16442,1.16465,1.16442,1.16454,125.32,False
'2018-07-12T11:18:00',1.16445,1.1645,1.16441,1.16441,100.42,1.16454,1.1646,1.16452,1.16452,93.03,False
'2018-07-12T11:19:00',1.16441,1.16445,1.16425,1.16427,110.76,1.16451,1.16457,1.16436,1.16439,86.01,False
'2018-07-12T11:20:00',1.16427,1.16436,1.16421,1.16432,126.62,1.16439,1.16448,1.16432,1.16443,113.86,False
'2018-07-12T11:21:00',1.16432,1.16435,1.16426,1.16433,132.84,1.16443,1.16445,1.16436,1.16443,162.19,True
'2018-07-12T11:22:00',1.16433,1.16446,1.16431,1.16441,106.05,1.16442,1.16458,1.16441,1.16454,161.66,True
'2018-07-12T11:23:00',1.16441,1.16447,1.16437,1.16439,87.71,1.16453,1.16458,1.16449,1.16451,108.54,True
'2018-07-12T11:24:00',1.16442,1.16458,1.16442,1.16454,168.99,1.16454,1.1647,1.16454,1.16464,129.74,False
'2018-07-12T11:25:00',1.16452,1.16452,1.1642,1.16421,127.09,1.16464,1.16464,1.1643,1.1643,92.55,False
'2018-07-12T11:26:00',1.1642,1.16452,1.1642,1.16429,132.84,1.1643,1.16464,1.1643,1.1644,135.43,False
'2018-07-12T11:27:00',1.16429,1.16431,1.16426,1.16431,61.89,1.16439,1.16441,1.16436,1.1644,56.49,True
'2018-07-12T11:28:00',1.16432,1.16464,1.16427,1.16457,135.96,1.16439,1.16472,1.16435,1.16468,112.63,False
'2018-07-12T11:29:00',1.16458,1.16459,1.16437,1.16444,101.46,1.16468,1.16468,1.16448,1.16455,62.69,False
'2018-07-12T11:30:00',1.16442,1.16456,1.16437,1.16456,171.42,1.16453,1.16466,1.1645,1.16466,132.16,True
'2018-07-12T11:31:00',1.16457,1.16459,1.16434,1.16445,143.78,1.16466,1.1647,1.16444,1.16456,107.04,False
'2018-07-12T11:32:00',1.16445,1.16447,1.16436,1.16442,136.56,1.16456,1.16457,1.16446,1.16451,87.5,False
'2018-07-12T11:33:00',1.16442,1.16444,1.16436,1.16437,120.31,1.16451,1.16453,1.16447,1.16448,101.81,False
'2018-07-12T11:34:00',1.16438,1.1644,1.16428,1.16428,64.63,1.16448,1.16451,1.1644,1.1644,79.4,False
'2018-07-12T11:35:00',1.16429,1.16432,1.16428,1.16429,86.76,1.16438,1.16442,1.16438,1.16441,84.7,True
'2018-07-12T11:36:00',1.16429,1.16435,1.16421,1.16428,86.7,1.16438,1.16445,1.16433,1.1644,101.37,False
'2018-07-12T11:37:00',1.16428,1.16429,1.1641,1.1641,140.38,1.1644,1.16441,1.16419,1.16419,168.13,False
'2018-07-12T11:38:00',1.1641,1.16416,1.16401,1.16413,117.72,1.1642,1.16428,1.16408,1.16425,129.43,False
'2018-07-12T11:39:00',1.16413,1.16413,1.16405,1.16406,98.21,1.16425,1.16425,1.16416,1.16419,89.18,True
'2018-07-12T11:40:00',1.16407,1.16414,1.16406,1.16407,88.77,1.16419,1.16424,1.16417,1.16419,65.97,False
'2018-07-12T11:41:00',1.16404,1.16406,1.16394,1.16398,94.99,1.16416,1.16417,1.16402,1.16407,101.21,False
'2018-07-12T11:42:00',1.16398,1.16404,1.16395,1.16398,95.55,1.16406,1.16414,1.16406,1.16409,84.04,True
'2018-07-12T11:43:00',1.16398,1.16405,1.16392,1.16402,121.33,1.16409,1.16415,1.16404,1.16412,113.57,True
'2018-07-12T11:44:00',1.16402,1.16413,1.16399,1.16403,64.41,1.16412,1.16422,1.16411,1.16412,94.22,False
'2018-07-12T11:45:00',1.16404,1.16406,1.16398,1.16398,42.0,1.16412,1.16413,1.16405,1.16405,57.4,False
'2018-07-12T11:46:00',1.16398,1.164,1.16389,1.16389,47.4,1.16403,1.16408,1.16399,1.164,55.82,True
'2018-07-12T11:47:00',1.16392,1.16418,1.16392,1.16417,106.59,1.16403,1.1643,1.16403,1.16428,141.85,False
'2018-07-12T11:48:00',1.16415,1.16415,1.16402,1.16409,89.74,1.16425,1.16425,1.16412,1.16419,96.02,True
'2018-07-12T11:49:00',1.16408,1.16416,1.16403,1.16403,95.94,1.1642,1.16428,1.16415,1.16415,90.39,True
'2018-07-12T11:50:00',1.16403,1.16422,1.164,1.1641,115.25,1.16415,1.16433,1.16413,1.16422,109.09,False
'2018-07-12T11:51:00',1.1641,1.16422,1.16401,1.16421,136.91,1.16422,1.16431,1.16413,1.16429,126.48,False
'2018-07-12T11:52:00',1.16419,1.16422,1.16409,1.16409,99.96,1.16426,1.16431,1.16421,1.16421,97.39,False
'2018-07-12T11:53:00',1.16409,1.16416,1.16407,1.16415,89.9,1.16421,1.16427,1.16418,1.16427,108.86,True
'2018-07-12T11:54:00',1.16416,1.16419,1.16409,1.16413,93.34,1.16427,1.1643,1.1642,1.16425,126.95,False
'2018-07-12T11:55:00',1.16412,1.16415,1.16407,1.16415,126.92,1.16423,1.16426,1.1642,1.16426,93.15,False
'2018-07-12T11:56:00',1.16414,1.16414,1.16407,1.16407,101.57,1.16425,1.16425,1.16418,1.16419,106.19,False
'2018-07-12T11:57:00',1.16407,1.16411,1.16399,1.16411,148.7,1.16419,1.16423,1.1641,1.16423,146.07,True
'2018-07-12T11:58:00',1.16411,1.16436,1.16411,1.16423,147.77,1.16423,1.16446,1.16421,1.16434,148.57,False
'2018-07-12T11:59:00',1.16421,1.16422,1.16416,1.1642,62.25,1.1643,1.16433,1.16427,1.1643,72.58,True
'2018-07-12T12:00:00',1.1642,1.16427,1.16417,1.16426,84.43,1.16429,1.16438,1.16426,1.16433,90.52,True
'2018-07-12T12:01:00',1.16426,1.16437,1.16426,1.16437,63.91,1.16432,1.16446,1.16431,1.16445,77.05,True
'2018-07-12T12:02:00',1.16437,1.16445,1.16435,1.16438,126.69,1.16446,1.16455,1.16443,1.16446,87.53,True
'2018-07-12T12:03:00',1.16438,1.16447,1.16437,1.16439,111.25,1.16447,1.16458,1.16445,1.16449,80.56,True
'2018-07-12T12:04:00',1.16437,1.16455,1.16436,1.16454,160.03,1.16447,1.16467,1.16445,1.16466,102.77,True
'2018-07-12T12:05:00',1.16453,1.16469,1.16449,1.16469,141.15,1.16464,1.1648,1.1646,1.1648,92.89,False
'2018-07-12T12:06:00',1.16469,1.16469,1.16451,1.16462,109.46,1.1648,1.1648,1.16461,1.16471,78.42,True
'2018-07-12T12:07:00',1.16462,1.16486,1.16462,1.16483,103.42,1.16472,1.16496,1.16472,1.16495,95.06,False
'2018-07-12T12:08:00',1.16483,1.16485,1.16468,1.16468,113.73,1.16495,1.16495,1.16479,1.16479,68.39,False
'2018-07-12T12:09:00',1.16467,1.16468,1.16462,1.16466,82.99,1.16478,1.16479,1.16471,1.16473,55.7,True
'2018-07-12T12:10:00',1.16466,1.16475,1.16466,1.16467,85.17,1.16474,1.16483,1.16474,1.16476,50.42,False
'2018-07-12T12:11:00',1.16466,1.16467,1.16455,1.16457,110.12,1.16476,1.16477,1.16464,1.16465,61.52,False
'2018-07-12T12:12:00',1.16458,1.16461,1.16444,1.16451,196.69,1.16465,1.16468,1.16452,1.1646,84.59,True
'2018-07-12T12:13:00',1.1645,1.16464,1.16448,1.16448,168.91,1.16459,1.16473,1.16456,1.16458,82.35,False
'2018-07-12T12:14:00',1.16448,1.1645,1.16439,1.16439,151.8,1.16458,1.1646,1.16449,1.16449,70.48,True
'2018-07-12T12:15:00',1.16439,1.16456,1.16437,1.16447,152.07,1.16449,1.16464,1.16446,1.16456,82.0,True
'2018-07-12T12:16:00',1.16449,1.16461,1.16449,1.16461,79.28,1.16456,1.16469,1.16456,1.16469,62.03,True
'2018-07-12T12:17:00',1.1646,1.16472,1.1646,1.16468,97.64,1.16469,1.16482,1.16469,1.16478,86.37,False
'2018-07-12T12:18:00',1.16468,1.16468,1.16459,1.16462,124.98,1.16479,1.16479,1.16469,1.16474,87.93,True
'2018-07-12T12:19:00',1.16463,1.16478,1.16459,1.16461,116.87,1.16473,1.16487,1.16469,1.16473,100.56,True
'2018-07-12T12:20:00',1.16461,1.16493,1.16458,1.16484,193.4,1.16471,1.16504,1.16469,1.16497,195.86,True
'2018-07-12T12:21:00',1.16484,1.16497,1.16474,1.16497,198.05,1.16497,1.16509,1.16487,1.16507,162.6,False
'2018-07-12T12:22:00',1.16494,1.16495,1.16471,1.16477,173.68,1.16506,1.16507,1.16484,1.1649,148.47,False
'2018-07-12T12:23:00',1.16479,1.16488,1.16472,1.16486,130.1,1.16491,1.16499,1.16484,1.16498,112.24,True
'2018-07-12T12:24:00',1.16485,1.16493,1.16484,1.1649,91.17,1.16497,1.16503,1.16497,1.16501,118.54,True
'2018-07-12T12:25:00',1.1649,1.16504,1.16487,1.16497,144.05,1.165,1.16514,1.16495,1.16508,140.63,True
'2018-07-12T12:26:00',1.16493,1.16517,1.16493,1.16516,142.68,1.16506,1.16527,1.16506,1.16525,127.07,True
'2018-07-12T12:27:00',1.16516,1.16522,1.16486,1.16489,181.58,1.16525,1.16533,1.16498,1.165,153.37,False
'2018-07-12T12:28:00',1.16489,1.16503,1.16488,1.16497,107.86,1.165,1.16513,1.165,1.16507,120.67,True
'2018-07-12T12:29:00',1.16496,1.16511,1.16491,1.165,154.5,1.16507,1.16521,1.16502,1.16512,118.01,False
'2018-07-12T12:30:00',1.16502,1.1651,1.16498,1.16508,146.13,1.16512,1.16519,1.16507,1.16519,134.24,False
'2018-07-12T12:31:00',1.16508,1.16508,1.16485,1.16486,177.13,1.16518,1.16518,1.16495,1.16496,164.75,False
'2018-07-12T12:32:00',1.16485,1.16495,1.16484,1.16489,179.18,1.16493,1.16505,1.16492,1.16499,142.0,False
'2018-07-12T12:33:00',1.16489,1.16489,1.16484,1.16487,59.17,1.165,1.165,1.16492,1.16497,55.62,True
'2018-07-12T12:34:00',1.16487,1.1649,1.16484,1.16484,112.56,1.16497,1.16501,1.1649,1.16494,96.14,False
'2018-07-12T12:35:00',1.16484,1.16489,1.16472,1.16487,181.22,1.16494,1.165,1.16484,1.16497,132.03,True
'2018-07-12T12:36:00',1.16487,1.1649,1.16482,1.16482,142.37,1.16498,1.165,1.16492,1.16492,106.63,True
'2018-07-12T12:37:00',1.16482,1.16493,1.16479,1.16493,145.18,1.16493,1.16503,1.16489,1.16503,97.22,True
'2018-07-12T12:38:00',1.16493,1.16509,1.16486,1.16506,115.84,1.16502,1.16519,1.16495,1.16517,111.14,True
'2018-07-12T12:39:00',1.16507,1.16527,1.16504,1.16509,184.89,1.16517,1.16537,1.16515,1.1652,162.38,False
'2018-07-12T12:40:00',1.16509,1.16511,1.16497,1.16509,108.8,1.1652,1.16522,1.16508,1.16521,103.07,True
'2018-07-12T12:41:00',1.16508,1.16515,1.16508,1.16511,56.81,1.16519,1.16527,1.16519,1.16522,50.63,True
'2018-07-12T12:42:00',1.16511,1.16523,1.16506,1.16516,102.84,1.16521,1.16535,1.16516,1.16528,116.93,True
'2018-07-12T12:43:00',1.16516,1.16544,1.16516,1.16532,112.18,1.16529,1.16554,1.16529,1.16542,127.19,True
'2018-07-12T12:44:00',1.16532,1.16559,1.16528,1.16547,132.1,1.16543,1.16568,1.16539,1.1656,145.22,False
'2018-07-12T12:45:00',1.16548,1.16548,1.16526,1.16529,120.88,1.16561,1.16561,1.16539,1.1654,120.11,False
'2018-07-12T12:46:00',1.16529,1.16541,1.16527,1.16533,71.02,1.16541,1.16552,1.16538,1.16544,101.84,True
'2018-07-12T12:47:00',1.16532,1.16543,1.16531,1.16541,85.3,1.16541,1.16555,1.16541,1.16552,99.74,False
'2018-07-12T12:48:00',1.16541,1.16541,1.16533,1.16535,86.61,1.16551,1.16553,1.16544,1.16547,140.79,False
'2018-07-12T12:49:00',1.16535,1.16535,1.16504,1.1651,151.73,1.16547,1.16547,1.16513,1.16521,183.94,False
'2018-07-12T12:50:00',1.1651,1.16514,1.16503,1.16504,131.0,1.16521,1.16525,1.16512,1.16515,150.85,False
'2018-07-12T12:51:00',1.16504,1.16505,1.165,1.165,77.33,1.16516,1.16516,1.1651,1.1651,72.04,False
'2018-07-12T12:52:00',1.16498,1.16504,1.16488,1.16494,123.65,1.16508,1.16515,1.165,1.16506,166.48,False
'2018-07-12T12:53:00',1.16494,1.16498,1.16472,1.16497,161.27,1.16505,1.1651,1.16485,1.16507,175.56,True
'2018-07-12T12:54:00',1.16496,1.16501,1.16492,1.16501,116.79,1.16508,1.16511,1.16503,1.16509,79.93,False
'2018-07-12T12:55:00',1.16501,1.16501,1.16492,1.16495,88.58,1.1651,1.1651,1.16501,1.16506,75.25,True
'2018-07-12T12:56:00',1.16495,1.16502,1.16493,1.16502,105.34,1.16504,1.16512,1.16503,1.16512,125.42,True
'2018-07-12T12:57:00',1.16501,1.16503,1.16462,1.16485,213.77,1.16511,1.16513,1.16469,1.16494,195.27,False
'2018-07-12T12:58:00',1.16481,1.16492,1.16473,1.16473,246.58,1.16491,1.16502,1.16482,1.16483,206.07,True
'2018-07-12T12:59:00',1.16473,1.16501,1.16473,1.16478,175.98,1.16483,1.16508,1.16482,1.16489,174.81,False
'2018-07-12T13:00:00',1.1648,1.16497,1.1648,1.16487,226.02,1.1649,1.16508,1.1649,1.16498,208.46,False
'2018-07-12T13:01:00',1.16486,1.16486,1.16442,1.16459,285.8,1.16495,1.16497,1.16453,1.16468,207.83,False
'2018-07-12T13:02:00',1.16457,1.16464,1.16444,1.16446,222.36,1.16467,1.16474,1.16454,1.16458,185.17,True
'2018-07-12T13:03:00',1.16447,1.16475,1.16447,1.16474,278.3,1.16459,1.16487,1.16459,1.16487,228.05,True
'2018-07-12T13:04:00',1.16476,1.16502,1.16474,1.16502,164.91,1.16489,1.1651,1.16486,1.1651,184.54,True
'2018-07-12T13:05:00',1.16503,1.16512,1.16491,1.16501,207.21,1.16515,1.16521,1.165,1.1651,145.65,False
'2018-07-12T13:06:00',1.16499,1.16506,1.16494,1.16499,209.15,1.1651,1.16515,1.16504,1.16511,165.93,False
'2018-07-12T13:07:00',1.16499,1.16505,1.1649,1.16495,134.44,1.16511,1.16516,1.16501,1.16507,143.55,False
'2018-07-12T13:08:00',1.16496,1.165,1.16474,1.16485,180.24,1.16508,1.16512,1.16487,1.16495,214.38,False
'2018-07-12T13:09:00',1.16483,1.16491,1.16459,1.1646,154.09,1.16493,1.165,1.1647,1.16472,133.68,False
'2018-07-12T13:10:00',1.16461,1.16463,1.16449,1.16449,147.77,1.16473,1.16474,1.16461,1.16461,128.87,True
'2018-07-12T13:11:00',1.16449,1.16475,1.16448,1.16474,182.46,1.1646,1.16486,1.16458,1.16485,168.29,True
'2018-07-12T13:12:00',1.16476,1.16476,1.16458,1.16462,113.61,1.16486,1.16486,1.1647,1.16473,132.6,False
'2018-07-12T13:13:00',1.16462,1.16462,1.1645,1.16456,155.75,1.16473,1.16473,1.16459,1.16466,114.69,True
'2018-07-12T13:14:00',1.16455,1.16472,1.16455,1.16458,89.21,1.16466,1.16482,1.16466,1.16468,65.55,False
'2018-07-12T13:15:00',1.16458,1.16458,1.16436,1.16436,138.45,1.16468,1.16469,1.16448,1.16448,78.77,False
'2018-07-12T13:16:00',1.16435,1.16438,1.16429,1.16435,153.49,1.16447,1.16449,1.16441,1.16446,112.96,False
'2018-07-12T13:17:00',1.16436,1.16437,1.1642,1.1642,161.6,1.16446,1.16447,1.16431,1.16431,90.39,False
'2018-07-12T13:18:00',1.16421,1.1643,1.16418,1.1643,147.52,1.16431,1.16442,1.1643,1.16442,156.72,False
'2018-07-12T13:19:00',1.16429,1.16429,1.16418,1.16421,150.79,1.16442,1.16442,1.16428,1.16434,103.83,False
'2018-07-12T13:20:00',1.16425,1.16427,1.16417,1.16422,147.03,1.16435,1.16437,1.16429,1.16433,128.95,False
'2018-07-12T13:21:00',1.16421,1.16424,1.16411,1.16414,155.71,1.16432,1.16433,1.1642,1.16425,113.1,False
'2018-07-12T13:22:00',1.16415,1.16421,1.16411,1.16414,149.87,1.16425,1.16431,1.16422,1.16425,119.17,True
'2018-07-12T13:23:00',1.16414,1.16425,1.16412,1.16414,137.69,1.16425,1.16434,1.16421,1.16425,112.76,False
'2018-07-12T13:24:00',1.16414,1.16417,1.16412,1.16415,118.9,1.16425,1.16427,1.16422,1.16427,94.51,True
'2018-07-12T13:25:00',1.16417,1.16425,1.16415,1.16422,121.1,1.16427,1.16435,1.16426,1.1643,120.22,False
'2018-07-12T13:26:00',1.16422,1.16424,1.16416,1.16419,146.11,1.16432,1.16435,1.16425,1.16428,101.32,True
'2018-07-12T13:27:00',1.16419,1.16425,1.16419,1.1642,66.41,1.16428,1.16435,1.16428,1.16431,51.52,False
'2018-07-12T13:28:00',1.16422,1.16424,1.16417,1.1642,97.11,1.16433,1.16434,1.16427,1.1643,80.56,True
'2018-07-12T13:29:00',1.16419,1.16425,1.16417,1.1642,149.18,1.1643,1.16437,1.16426,1.1643,109.1,True
'2018-07-12T13:30:00',1.16418,1.1643,1.164,1.16419,198.79,1.1643,1.16441,1.16408,1.16429,183.77,True
'2018-07-12T13:31:00',1.16418,1.16432,1.16418,1.16426,44.23,1.1643,1.16442,1.1643,1.16437,78.95,False
'2018-07-12T13:32:00',1.16426,1.16427,1.16418,1.16418,82.88,1.16436,1.16438,1.16427,1.16427,63.14,False
'2018-07-12T13:33:00',1.16416,1.16416,1.16383,1.16396,163.71,1.16425,1.16427,1.16394,1.16407,161.64,False
'2018-07-12T13:34:00',1.16396,1.16403,1.16392,1.16398,96.84,1.16407,1.16414,1.16399,1.16408,110.4,False
'2018-07-12T13:35:00',1.16401,1.16402,1.16396,1.16397,46.21,1.16413,1.16413,1.16406,1.16406,57.15,False
'2018-07-12T13:36:00',1.16396,1.16401,1.16374,1.16375,108.06,1.16406,1.16412,1.16383,1.16386,93.63,False
'2018-07-12T13:37:00',1.16374,1.16385,1.16371,1.16385,167.59,1.16385,1.16392,1.16377,1.16391,115.08,True
'2018-07-12T13:38:00',1.16385,1.16392,1.16378,1.1639,114.93,1.16392,1.16402,1.16384,1.16401,99.23,True
'2018-07-12T13:39:00',1.1639,1.16402,1.16385,1.16385,80.97,1.16401,1.16411,1.16396,1.16396,151.36,True
'2018-07-12T13:40:00',1.16384,1.16405,1.16382,1.16402,112.63,1.16396,1.16415,1.16392,1.16413,89.58,True
'2018-07-12T13:41:00',1.16403,1.16405,1.164,1.16402,107.79,1.16413,1.16417,1.16409,1.16414,126.76,False
'2018-07-12T13:42:00',1.16403,1.16403,1.16392,1.16394,110.14,1.16413,1.16414,1.16403,1.16405,81.71,False
'2018-07-12T13:43:00',1.16392,1.16395,1.16392,1.16392,125.61,1.16402,1.16405,1.16399,1.16401,67.22,True
'2018-07-12T13:44:00',1.16392,1.16399,1.16392,1.16395,139.4,1.16401,1.16409,1.164,1.16406,100.39,False
'2018-07-12T13:45:00',1.16395,1.16395,1.1637,1.16382,89.51,1.16405,1.16405,1.16381,1.16393,102.33,False
'2018-07-12T13:46:00',1.16382,1.16389,1.16378,1.16383,142.79,1.16393,1.16401,1.16387,1.16393,96.4,True
'2018-07-12T13:47:00',1.16383,1.1639,1.16376,1.16377,148.75,1.16393,1.164,1.16382,1.16383,70.33,False
'2018-07-12T13:48:00',1.16377,1.16384,1.16376,1.16382,66.5,1.16383,1.16388,1.16382,1.16388,46.0,True
'2018-07-12T13:49:00',1.16383,1.16384,1.16378,1.16382,110.1,1.16389,1.1639,1.16383,1.1639,56.5,True
'2018-07-12T13:50:00',1.16382,1.16385,1.16378,1.16378,80.66,1.1639,1.16392,1.16386,1.16387,40.0,False
'2018-07-12T13:51:00',1.16378,1.16379,1.16361,1.16363,194.16,1.16387,1.16387,1.1637,1.16372,122.38,False
'2018-07-12T13:52:00',1.16363,1.16374,1.16363,1.16368,129.42,1.16372,1.16384,1.16371,1.16377,97.58,False
'2018-07-12T13:53:00',1.16367,1.16373,1.16364,1.16373,53.41,1.16377,1.1638,1.16372,1.1638,64.73,False
'2018-07-12T13:54:00',1.16372,1.16372,1.16348,1.16354,86.44,1.1638,1.1638,1.16358,1.16365,100.37,False
'2018-07-12T13:55:00',1.16354,1.1637,1.16349,1.16361,145.97,1.16363,1.16381,1.16361,1.16372,138.4,False
'2018-07-12T13:56:00',1.16361,1.16361,1.16358,1.1636,90.79,1.16372,1.16372,1.16368,1.16371,88.56,True
'2018-07-12T13:57:00',1.1636,1.16376,1.16357,1.16368,118.86,1.16371,1.16384,1.16361,1.16379,88.83,False
'2018-07-12T13:58:00',1.16369,1.16375,1.16355,1.16356,121.28,1.16379,1.16385,1.16365,1.16365,108.7,False
'2018-07-12T13:59:00',1.16354,1.16365,1.16351,1.16365,144.97,1.16363,1.16376,1.16362,1.16376,113.75,True
'2018-07-12T14:00:00',1.16366,1.16387,1.16366,1.16387,134.23,1.16378,1.16398,1.16378,1.16398,120.13,True
'2018-07-12T14:01:00',1.16387,1.16388,1.1638,1.16385,177.96,1.16398,1.16398,1.16388,1.16396,107.52,True
'2018-07-12T14:02:00',1.16385,1.16391,1.16383,1.16388,150.66,1.16396,1.16402,1.16393,1.16399,143.53,True
'2018-07-12T14:03:00',1.16388,1.164,1.16385,1.16395,128.71,1.16399,1.16408,1.16397,1.16406,104.66,False
'2018-07-12T14:04:00',1.16394,1.16396,1.16386,1.16391,118.59,1.16405,1.16405,1.16396,1.16402,88.19,False
'2018-07-12T14:05:00',1.16391,1.16391,1.16382,1.16388,114.81,1.16401,1.16401,1.16392,1.16398,109.59,True
'2018-07-12T14:06:00',1.16388,1.16393,1.16383,1.16392,117.97,1.16397,1.16405,1.16391,1.16404,89.04,True
'2018-07-12T14:07:00',1.16392,1.16396,1.16387,1.16388,168.0,1.16401,1.16404,1.16395,1.16398,128.98,True
'2018-07-12T14:08:00',1.16387,1.16405,1.16387,1.16403,177.45,1.16399,1.16415,1.16396,1.16411,105.15,True
'2018-07-12T14:09:00',1.16403,1.16409,1.16403,1.16408,125.22,1.1641,1.16419,1.1641,1.16417,57.97,True
'2018-07-12T14:10:00',1.16409,1.16409,1.16407,1.16407,40.55,1.1642,1.1642,1.16415,1.16416,32.76,False
'2018-07-12T14:11:00',1.16407,1.16407,1.16399,1.16405,58.89,1.16416,1.16416,1.16407,1.16413,60.13,True
'2018-07-12T14:12:00',1.16404,1.1641,1.16401,1.16406,78.19,1.16413,1.16419,1.16409,1.16415,68.02,False
'2018-07-12T14:13:00',1.16406,1.16409,1.16405,1.16409,96.17,1.16415,1.1642,1.16414,1.16419,81.92,True
'2018-07-12T14:14:00',1.16409,1.16412,1.16407,1.16412,90.03,1.16417,1.16421,1.16416,1.16421,74.84,True
'2018-07-12T14:15:00',1.16412,1.16413,1.16406,1.16407,160.1,1.16421,1.16423,1.16414,1.16418,145.41,True
'2018-07-12T14:16:00',1.16407,1.16425,1.16401,1.16425,178.74,1.16418,1.16436,1.1641,1.16436,164.88,True
'2018-07-12T14:17:00',1.16425,1.16428,1.16421,1.16427,151.95,1.16436,1.16438,1.16432,1.16437,167.45,True
'2018-07-12T14:18:00',1.16426,1.16437,1.16425,1.16436,129.08,1.16435,1.16448,1.16435,1.16446,131.43,True
'2018-07-12T14:19:00',1.16436,1.16449,1.16436,1.16449,148.17,1.16447,1.1646,1.16445,1.1646,124.53,True
'2018-07-12T14:20:00',1.16449,1.16463,1.16445,1.16455,189.5,1.16461,1.16473,1.16453,1.16465,176.08,True
'2018-07-12T14:21:00',1.16456,1.16472,1.16454,1.16472,96.18,1.16465,1.16483,1.16464,1.16482,123.13,True
'2018-07-12T14:22:00',1.1647,1.16476,1.16466,1.16469,114.47,1.16482,1.16486,1.16476,1.1648,74.89,False
'2018-07-12T14:23:00',1.16469,1.16476,1.16466,1.16476,111.92,1.1648,1.16486,1.16477,1.16485,118.76,True
'2018-07-12T14:24:00',1.16476,1.16477,1.16469,1.16476,107.32,1.16486,1.16488,1.16477,1.16487,162.57,True
'2018-07-12T14:25:00',1.16476,1.16479,1.1647,1.16479,97.79,1.16487,1.16489,1.16477,1.16489,146.37,True
'2018-07-12T14:26:00',1.1648,1.1648,1.1647,1.16471,78.27,1.16491,1.16491,1.16479,1.16479,108.56,False
'2018-07-12T14:27:00',1.16471,1.16479,1.16471,1.16475,43.87,1.16481,1.16488,1.1648,1.16484,82.9,True
'2018-07-12T14:28:00',1.16475,1.16484,1.16469,1.1647,67.47,1.16485,1.16492,1.16479,1.16481,125.58,True
'2018-07-12T14:29:00',1.1647,1.165,1.16466,1.16492,153.2,1.16482,1.16528,1.16476,1.16513,166.22,True
'2018-07-12T14:30:00',1.16486,1.1651,1.16466,1.16502,262.37,1.16511,1.1652,1.16486,1.16517,234.97,False
'2018-07-12T14:31:00',1.16502,1.16502,1.16481,1.16491,168.92,1.16517,1.16517,1.16492,1.16501,222.27,True
'2018-07-12T14:32:00',1.16489,1.16519,1.16482,1.16518,138.6,1.165,1.16531,1.16493,1.16531,144.8,True
'2018-07-12T14:33:00',1.16517,1.16523,1.16507,1.16522,137.58,1.1653,1.16535,1.16517,1.16534,168.08,True
'2018-07-12T14:34:00',1.16524,1.16537,1.16519,1.16522,216.17,1.16538,1.16549,1.16529,1.16533,219.0,False
'2018-07-12T14:35:00',1.16522,1.16523,1.16472,1.16495,241.11,1.16534,1.16534,1.16482,1.16503,188.27,True
'2018-07-12T14:36:00',1.16495,1.16523,1.16494,1.16512,181.61,1.16504,1.16536,1.16503,1.16524,168.74,True
'2018-07-12T14:37:00',1.16512,1.16541,1.16511,1.16537,227.6,1.16525,1.16553,1.16521,1.16547,225.74,True
'2018-07-12T14:38:00',1.16536,1.16546,1.16526,1.16544,141.14,1.16548,1.16554,1.16537,1.16553,148.84,True
'2018-07-12T14:39:00',1.16542,1.16579,1.16538,1.16573,237.49,1.16553,1.16584,1.16548,1.16583,228.42,True
'2018-07-12T14:40:00',1.16574,1.16636,1.16566,1.16602,228.38,1.16582,1.16645,1.16576,1.16616,215.96,False
'2018-07-12T14:41:00',1.16601,1.16606,1.16575,1.16583,264.83,1.16614,1.16619,1.16587,1.16596,226.74,False
'2018-07-12T14:42:00',1.16586,1.16591,1.16578,1.1658,239.28,1.16599,1.16599,1.1659,1.16593,202.4,True
'2018-07-12T14:43:00',1.16578,1.16622,1.16578,1.16601,118.07,1.16591,1.16632,1.16591,1.16607,160.02,False
'2018-07-12T14:44:00',1.16601,1.16615,1.16599,1.16612,114.11,1.1661,1.16625,1.16608,1.16619,201.81,True
'2018-07-12T14:45:00',1.16614,1.16623,1.16595,1.16596,176.71,1.16621,1.16633,1.16606,1.16606,171.35,False
'2018-07-12T14:46:00',1.16596,1.16596,1.16581,1.16595,218.62,1.16607,1.16608,1.16591,1.16607,155.64,True
'2018-07-12T14:47:00',1.16596,1.16607,1.16595,1.166,96.5,1.16607,1.16618,1.16607,1.16611,102.69,False
'2018-07-12T14:48:00',1.166,1.16601,1.16578,1.16578,157.14,1.1661,1.16613,1.16588,1.16588,111.27,False
'2018-07-12T14:49:00',1.16578,1.16581,1.16573,1.16576,109.97,1.16588,1.16591,1.1658,1.16583,82.13,True
'2018-07-12T14:50:00',1.16576,1.16585,1.16574,1.16576,79.53,1.16585,1.16593,1.16581,1.16585,118.56,True
'2018-07-12T14:51:00',1.16576,1.16585,1.16574,1.16577,100.46,1.16585,1.16595,1.16582,1.16588,139.39,True
'2018-07-12T14:52:00',1.16575,1.16587,1.16569,1.16582,139.69,1.16586,1.16596,1.16579,1.1659,107.21,True
'2018-07-12T14:53:00',1.16582,1.166,1.16579,1.16599,93.09,1.16591,1.1661,1.16591,1.1661,115.73,False
'2018-07-12T14:54:00',1.166,1.166,1.16591,1.16592,65.08,1.1661,1.1661,1.16597,1.16602,89.55,True
'2018-07-12T14:55:00',1.16592,1.16601,1.16583,1.16583,123.01,1.16601,1.1661,1.16591,1.16591,117.57,False
'2018-07-12T14:56:00',1.16583,1.16584,1.16558,1.16575,146.28,1.16592,1.16593,1.16569,1.16586,118.32,False
'2018-07-12T14:57:00',1.16575,1.16575,1.16558,1.16572,146.3,1.16586,1.16586,1.16568,1.16583,131.86,True
'2018-07-12T14:58:00',1.16572,1.16604,1.16572,1.16604,65.59,1.16582,1.16611,1.16582,1.16611,67.69,True
'2018-07-12T14:59:00',1.16604,1.16604,1.16579,1.16582,127.65,1.16612,1.16612,1.1659,1.16594,106.43,False
'2018-07-12T15:00:00',1.16583,1.16599,1.16581,1.16596,126.81,1.16594,1.16608,1.16591,1.16606,98.62,True
'2018-07-12T15:01:00',1.16595,1.16601,1.16591,1.16598,140.21,1.16606,1.16611,1.16599,1.16609,113.71,True
'2018-07-12T15:02:00',1.16598,1.16608,1.16598,1.16604,135.07,1.16608,1.16618,1.16607,1.16614,122.37,False
'2018-07-12T15:03:00',1.16603,1.16604,1.16591,1.16599,218.65,1.16614,1.16614,1.16602,1.16611,175.03,True
'2018-07-12T15:04:00',1.16599,1.16616,1.16599,1.16613,167.49,1.1661,1.16627,1.1661,1.16623,165.21,True
'2018-07-12T15:05:00',1.16613,1.16653,1.16611,1.16646,177.74,1.16623,1.16663,1.16621,1.16655,171.33,True
'2018-07-12T15:06:00',1.16646,1.16667,1.16639,1.16658,178.65,1.16655,1.16677,1.16645,1.16669,143.31,True
'2018-07-12T15:07:00',1.16658,1.16677,1.16656,1.16664,164.77,1.1667,1.16688,1.16667,1.16676,137.75,False
'2018-07-12T15:08:00',1.16664,1.16675,1.16655,1.16665,154.4,1.16677,1.16686,1.16666,1.16677,183.02,False
'2018-07-12T15:09:00',1.16661,1.16668,1.16652,1.16655,170.25,1.16671,1.16679,1.16663,1.16667,170.53,False
'2018-07-12T15:10:00',1.16655,1.1666,1.16635,1.16644,214.45,1.16665,1.16672,1.16646,1.16656,180.36,False
'2018-07-12T15:11:00',1.16645,1.1665,1.16637,1.16649,166.51,1.16656,1.1666,1.16648,1.16659,134.34,True
'2018-07-12T15:12:00',1.16648,1.16667,1.16643,1.16658,138.29,1.16659,1.16675,1.16653,1.16667,123.45,True
'2018-07-12T15:13:00',1.16659,1.16674,1.16657,1.16674,190.29,1.16669,1.16683,1.16665,1.16682,113.97,True
'2018-07-12T15:14:00',1.16674,1.16693,1.1667,1.16688,189.17,1.16684,1.16703,1.1668,1.16697,150.34,True
'2018-07-12T15:15:00',1.16688,1.16711,1.16686,1.16704,193.0,1.16699,1.16718,1.16695,1.16715,113.9,False
'2018-07-12T15:16:00',1.16704,1.16704,1.16685,1.16696,178.17,1.16715,1.16715,1.16693,1.16707,131.92,True
'2018-07-12T15:17:00',1.16694,1.16714,1.16685,1.16714,155.57,1.16704,1.16725,1.16694,1.16725,147.16,True
'2018-07-12T15:18:00',1.16718,1.1674,1.16714,1.16734,140.9,1.16727,1.16748,1.16724,1.16743,148.49,True
'2018-07-12T15:19:00',1.16733,1.16764,1.16733,1.16758,167.31,1.16743,1.16774,1.16743,1.16769,158.67,True
'2018-07-12T15:20:00',1.16758,1.16769,1.16758,1.16764,145.73,1.16769,1.1678,1.16768,1.16772,118.99,True
'2018-07-12T15:21:00',1.16764,1.16774,1.16764,1.16765,132.48,1.16772,1.16785,1.16771,1.16776,103.21,True
'2018-07-12T15:22:00',1.16765,1.1681,1.16765,1.1681,205.31,1.16776,1.1682,1.16776,1.1682,168.98,True
'2018-07-12T15:23:00',1.16807,1.16825,1.16803,1.16817,131.03,1.16817,1.16832,1.16811,1.16827,146.97,True
'2018-07-12T15:24:00',1.16817,1.16829,1.16812,1.16826,86.82,1.16828,1.16839,1.16822,1.16838,105.0,False
'2018-07-12T15:25:00',1.16826,1.16828,1.16801,1.16804,127.91,1.16836,1.16836,1.1681,1.16813,148.83,False
'2018-07-12T15:26:00',1.16804,1.16813,1.16797,1.16806,133.89,1.16815,1.16824,1.16808,1.16816,159.09,True
'2018-07-12T15:27:00',1.16806,1.16819,1.16802,1.16819,94.25,1.16818,1.1683,1.16813,1.16829,94.2,True
'2018-07-12T15:28:00',1.16819,1.1683,1.16818,1.16828,93.26,1.16829,1.16841,1.16829,1.16839,96.23,True
'2018-07-12T15:29:00',1.16828,1.16848,1.16825,1.16841,79.53,1.16839,1.16856,1.16835,1.16854,82.63,True
'2018-07-12T15:30:00',1.1684,1.16881,1.1684,1.16875,179.84,1.16853,1.16893,1.16853,1.16887,176.48,True
'2018-07-12T15:31:00',1.16875,1.16891,1.16873,1.1689,183.3,1.16887,1.16902,1.16884,1.169,145.88,True
'2018-07-12T15:32:00',1.16894,1.16894,1.16881,1.16885,170.31,1.16903,1.16904,1.1689,1.16892,172.48,False
'2018-07-12T15:33:00',1.16884,1.16887,1.16873,1.1688,114.67,1.16891,1.16894,1.16884,1.16892,108.0,True
'2018-07-12T15:34:00',1.1688,1.16891,1.16866,1.16868,132.36,1.16892,1.16902,1.16877,1.16881,172.99,False
'2018-07-12T15:35:00',1.16868,1.16889,1.16864,1.16884,164.09,1.1688,1.16896,1.16874,1.16896,145.6,True
'2018-07-12T15:36:00',1.16884,1.16901,1.16884,1.16899,86.23,1.16897,1.1691,1.16895,1.16908,98.78,True
'2018-07-12T15:37:00',1.169,1.16954,1.169,1.16949,157.49,1.16909,1.16965,1.16909,1.16958,176.79,True
'2018-07-12T15:38:00',1.16949,1.16957,1.16926,1.16935,150.11,1.1696,1.16966,1.16936,1.16946,118.72,False
'2018-07-12T15:39:00',1.16935,1.16942,1.16932,1.16934,154.67,1.16946,1.16953,1.1694,1.1694,109.95,False
'2018-07-12T15:40:00',1.16935,1.16938,1.16914,1.16938,158.45,1.16943,1.16951,1.16925,1.16949,126.87,True
'2018-07-12T15:41:00',1.16936,1.16953,1.1693,1.16953,86.44,1.16949,1.16964,1.16941,1.16962,85.34,True
'2018-07-12T15:42:00',1.1695,1.16957,1.16921,1.16921,161.27,1.16961,1.16969,1.16932,1.16932,138.05,False
'2018-07-12T15:43:00',1.16923,1.16923,1.16907,1.16917,127.19,1.16933,1.16933,1.16917,1.16928,93.44,True
'2018-07-12T15:44:00',1.16919,1.16947,1.16919,1.16931,160.5,1.16928,1.16958,1.16928,1.16943,175.44,True
'2018-07-12T15:45:00',1.16931,1.16952,1.16906,1.16918,186.83,1.16943,1.16961,1.16917,1.16928,173.41,False
'2018-07-12T15:46:00',1.16918,1.1693,1.16912,1.16916,160.27,1.16925,1.16941,1.16923,1.16928,163.11,False
'2018-07-12T15:47:00',1.16913,1.16926,1.16903,1.16904,193.5,1.16927,1.16933,1.16911,1.16914,167.17,False
'2018-07-12T15:48:00',1.16907,1.16919,1.16892,1.16919,163.89,1.16913,1.16929,1.16902,1.16929,142.84,True
'2018-07-12T15:49:00',1.1692,1.16922,1.16909,1.16911,78.21,1.16928,1.16932,1.16917,1.16921,96.75,True
'2018-07-12T15:50:00',1.16911,1.16926,1.16911,1.16925,135.17,1.16921,1.16934,1.16921,1.16934,196.65,True
'2018-07-12T15:51:00',1.16925,1.16964,1.16925,1.16964,114.63,1.16934,1.16975,1.16934,1.16974,146.33,True
'2018-07-12T15:52:00',1.16962,1.16974,1.16962,1.16966,185.26,1.16975,1.16986,1.16973,1.16978,153.25,False
'2018-07-12T15:53:00',1.16966,1.16969,1.16964,1.16965,155.02,1.16978,1.1698,1.16972,1.16977,135.56,True
'2018-07-12T15:54:00',1.16965,1.16976,1.16963,1.16976,181.27,1.16976,1.16988,1.16973,1.16988,182.71,True
'2018-07-12T15:55:00',1.16976,1.17001,1.16968,1.16976,206.92,1.16987,1.17013,1.1698,1.16986,176.72,False
'2018-07-12T15:56:00',1.16975,1.16994,1.16975,1.16981,116.85,1.16986,1.17002,1.16985,1.16992,142.43,False
'2018-07-12T15:57:00',1.16984,1.16985,1.1695,1.16975,146.5,1.16992,1.16993,1.16959,1.16983,171.42,False
'2018-07-12T15:58:00',1.16973,1.16978,1.16946,1.16969,208.7,1.16984,1.16988,1.16956,1.16978,142.33,True
'2018-07-12T15:59:00',1.16967,1.16981,1.16955,1.1696,178.61,1.16979,1.1699,1.16966,1.1697,119.55,False
'2018-07-12T16:00:00',1.16961,1.16965,1.16933,1.16963,172.99,1.1697,1.16975,1.16943,1.16974,150.77,True
'2018-07-12T16:01:00',1.16964,1.16998,1.16963,1.16996,230.31,1.16974,1.17009,1.16971,1.17009,172.83,True
'2018-07-12T16:02:00',1.16997,1.17023,1.16977,1.16981,200.26,1.17008,1.17035,1.16985,1.1699,173.5,False
'2018-07-12T16:03:00',1.16977,1.16984,1.16952,1.1696,192.11,1.16989,1.16995,1.1696,1.16971,199.92,False
'2018-07-12T16:04:00',1.16961,1.16981,1.1696,1.16977,109.11,1.16972,1.1699,1.1697,1.16987,111.84,False
'2018-07-12T16:05:00',1.1698,1.1698,1.1697,1.16972,101.15,1.16989,1.16989,1.16982,1.16985,111.96,True
'2018-07-12T16:06:00',1.16973,1.16985,1.16961,1.16985,101.52,1.16985,1.16994,1.16971,1.16994,97.8,True
'2018-07-12T16:07:00',1.16983,1.16994,1.16979,1.1699,143.86,1.16994,1.17006,1.16989,1.17003,174.5,False
'2018-07-12T16:08:00',1.1699,1.16991,1.16974,1.16987,166.63,1.17004,1.17004,1.16986,1.16997,141.19,True
'2018-07-12T16:09:00',1.16987,1.16998,1.16976,1.16991,161.44,1.16997,1.17007,1.16986,1.17002,189.73,True
'2018-07-12T16:10:00',1.16991,1.16998,1.1698,1.1698,154.46,1.17002,1.17008,1.16991,1.16992,152.33,True
'2018-07-12T16:11:00',1.16984,1.17005,1.1698,1.16985,153.31,1.16994,1.17017,1.1699,1.16994,199.08,False
'2018-07-12T16:12:00',1.16984,1.16985,1.16981,1.16982,124.41,1.16995,1.16996,1.16991,1.16992,112.12,False
'2018-07-12T16:13:00',1.16982,1.16985,1.16975,1.16977,125.63,1.16993,1.16994,1.16985,1.16986,136.79,False
'2018-07-12T16:14:00',1.16977,1.16981,1.16964,1.16975,156.9,1.16987,1.16991,1.16975,1.16987,165.68,True
'2018-07-12T16:15:00',1.16975,1.16989,1.16969,1.16971,140.22,1.16987,1.17,1.16979,1.16979,145.5,True
'2018-07-12T16:16:00',1.1697,1.1699,1.16962,1.1698,144.51,1.16979,1.17002,1.16973,1.16991,160.26,True
'2018-07-12T16:17:00',1.16983,1.16993,1.16975,1.16991,119.94,1.16993,1.17003,1.16986,1.17002,185.79,True
'2018-07-12T16:18:00',1.16993,1.17013,1.16989,1.16999,141.05,1.17003,1.17026,1.17002,1.1701,190.32,False
'2018-07-12T16:19:00',1.17,1.17004,1.16971,1.17001,157.43,1.17011,1.17017,1.16985,1.17014,199.42,True
'2018-07-12T16:20:00',1.17002,1.17008,1.1698,1.16982,123.95,1.17015,1.17018,1.16992,1.16993,160.73,False
'2018-07-12T16:21:00',1.16982,1.16997,1.1697,1.16973,109.7,1.16992,1.17007,1.16982,1.16985,106.61,True
'2018-07-12T16:22:00',1.16974,1.17005,1.16974,1.17002,107.49,1.16986,1.17016,1.16986,1.17015,96.3,True
'2018-07-12T16:23:00',1.16998,1.17013,1.16991,1.16992,120.61,1.17012,1.17024,1.17001,1.17004,136.38,False
'2018-07-12T16:24:00',1.16992,1.17001,1.16983,1.16993,114.26,1.17004,1.1701,1.16994,1.17002,127.69,False
'2018-07-12T16:25:00',1.16992,1.16998,1.16965,1.1697,112.66,1.17001,1.17006,1.16976,1.1698,131.93,False
'2018-07-12T16:26:00',1.16969,1.16971,1.16946,1.1696,137.71,1.1698,1.16981,1.16957,1.1697,118.58,False
'2018-07-12T16:27:00',1.16962,1.16962,1.16944,1.16944,93.75,1.1697,1.16972,1.16952,1.16952,131.85,True
'2018-07-12T16:28:00',1.16944,1.16969,1.16941,1.16967,133.11,1.16951,1.16979,1.16951,1.16977,153.95,True
'2018-07-12T16:29:00',1.16967,1.16971,1.16959,1.16963,102.43,1.16973,1.16982,1.16968,1.16971,129.62,False
'2018-07-12T16:30:00',1.16963,1.16968,1.16956,1.16964,68.1,1.16972,1.16975,1.16964,1.16972,90.06,False
'2018-07-12T16:31:00',1.1696,1.16964,1.16945,1.16946,97.23,1.16972,1.16973,1.16956,1.16956,132.5,False
'2018-07-12T16:32:00',1.16944,1.16946,1.16933,1.16937,103.9,1.16955,1.16955,1.16944,1.16947,114.78,False
'2018-07-12T16:33:00',1.16937,1.16939,1.16928,1.16933,60.03,1.16948,1.16948,1.16938,1.16943,51.43,True
'2018-07-12T16:34:00',1.16935,1.16947,1.16935,1.16941,60.34,1.16944,1.16957,1.16944,1.1695,61.23,True
'2018-07-12T16:35:00',1.16942,1.16957,1.16939,1.16954,91.87,1.1695,1.16966,1.16949,1.16963,113.28,False
'2018-07-12T16:36:00',1.16953,1.16954,1.16937,1.16941,89.73,1.16962,1.16964,1.16949,1.16951,122.43,False
'2018-07-12T16:37:00',1.16944,1.16945,1.16914,1.16923,88.38,1.16953,1.16953,1.16925,1.16932,123.62,False
'2018-07-12T16:38:00',1.16923,1.16924,1.16907,1.16911,98.23,1.16932,1.16933,1.16915,1.1692,112.12,False
'2018-07-12T16:39:00',1.16911,1.16913,1.16892,1.16894,90.85,1.1692,1.16921,1.16902,1.16903,104.14,False
'2018-07-12T16:40:00',1.16894,1.16898,1.16867,1.16868,73.32,1.16902,1.16906,1.16877,1.16878,93.33,False
'2018-07-12T16:41:00',1.16868,1.16877,1.16851,1.16861,120.26,1.16878,1.16884,1.1686,1.16872,106.2,True
'2018-07-12T16:42:00',1.16861,1.16877,1.16861,1.16867,140.99,1.16872,1.16888,1.16872,1.16879,140.72,False
'2018-07-12T16:43:00',1.16869,1.16872,1.16857,1.16858,80.78,1.16879,1.16882,1.16867,1.16869,69.73,False
'2018-07-12T16:44:00',1.16858,1.16868,1.16854,1.16863,100.77,1.16869,1.16877,1.16864,1.16874,98.02,True
'2018-07-12T16:45:00',1.16863,1.16872,1.16859,1.16864,157.83,1.16874,1.16883,1.16871,1.16875,158.19,True
'2018-07-12T16:46:00',1.1686,1.16879,1.16859,1.1687,113.62,1.16872,1.16889,1.16871,1.16881,109.6,False
'2018-07-12T16:47:00',1.16871,1.16877,1.16869,1.16874,97.55,1.16882,1.16887,1.1688,1.16884,121.61,True
'2018-07-12T16:48:00',1.16874,1.16905,1.16869,1.16905,120.83,1.16885,1.16916,1.1688,1.16916,118.59,True
'2018-07-12T16:49:00',1.16906,1.16916,1.16861,1.16863,152.57,1.16917,1.16926,1.16872,1.16873,138.28,False
'2018-07-12T16:50:00',1.16863,1.1689,1.16858,1.16887,158.74,1.16873,1.16899,1.1687,1.16893,145.1,True
'2018-07-12T16:51:00',1.16886,1.16895,1.16877,1.16888,164.06,1.16893,1.16905,1.16887,1.16897,145.05,False
'2018-07-12T16:52:00',1.16887,1.16893,1.1687,1.16876,113.99,1.16897,1.16902,1.16879,1.16885,101.46,False
'2018-07-12T16:53:00',1.16876,1.16891,1.16874,1.1689,114.96,1.16885,1.16901,1.16884,1.16901,122.44,False
'2018-07-12T16:54:00',1.16888,1.16889,1.16858,1.16858,140.86,1.16899,1.16899,1.16869,1.16869,132.25,False
'2018-07-12T16:55:00',1.16861,1.16886,1.1685,1.1685,200.46,1.16872,1.16896,1.16858,1.16858,189.09,False
'2018-07-12T16:56:00',1.16849,1.16861,1.1683,1.1684,199.22,1.16857,1.16873,1.1684,1.16852,194.88,False
'2018-07-12T16:57:00',1.1684,1.16848,1.16818,1.16821,195.51,1.16852,1.16858,1.1683,1.16832,232.35,False
'2018-07-12T16:58:00',1.16822,1.16846,1.16814,1.16843,233.11,1.16832,1.16856,1.16823,1.16852,231.88,True
'2018-07-12T16:59:00',1.16844,1.16857,1.16831,1.16838,206.48,1.16854,1.16866,1.16841,1.16849,226.23,True
'2018-07-12T17:00:00',1.16837,1.16868,1.16827,1.16827,236.67,1.16847,1.16877,1.16839,1.16839,270.43,False
'2018-07-12T17:01:00',1.16827,1.16829,1.16812,1.16813,216.67,1.16837,1.16839,1.16821,1.16822,167.46,True
'2018-07-12T17:02:00',1.16815,1.16856,1.1681,1.16846,138.93,1.16823,1.16864,1.16818,1.16858,203.97,True
'2018-07-12T17:03:00',1.16848,1.16861,1.16844,1.16853,95.54,1.16857,1.16869,1.16854,1.16862,137.07,True
'2018-07-12T17:04:00',1.16854,1.16875,1.16854,1.16873,109.31,1.16864,1.16886,1.16864,1.16882,160.42,True
'2018-07-12T17:05:00',1.16873,1.16876,1.16854,1.16864,155.86,1.16883,1.16887,1.16863,1.16872,124.69,False
'2018-07-12T17:06:00',1.16864,1.16864,1.16852,1.16854,95.63,1.16874,1.16874,1.16859,1.16863,109.11,True
'2018-07-12T17:07:00',1.16854,1.16875,1.16854,1.16872,129.38,1.16863,1.16884,1.16863,1.16882,147.71,True
'2018-07-12T17:08:00',1.16872,1.1688,1.16861,1.16861,108.22,1.16882,1.1689,1.16872,1.16873,112.68,False
'2018-07-12T17:09:00',1.1686,1.16871,1.16857,1.16863,81.14,1.16872,1.16882,1.16869,1.16873,115.71,True
'2018-07-12T17:10:00',1.16862,1.16879,1.16859,1.1687,112.83,1.16873,1.16887,1.16869,1.16878,130.63,False
'2018-07-12T17:11:00',1.1687,1.16873,1.16859,1.1686,96.81,1.16879,1.16883,1.16868,1.1687,91.25,True
'2018-07-12T17:12:00',1.16859,1.16885,1.16859,1.16871,109.91,1.1687,1.16894,1.1687,1.16879,107.93,False
'2018-07-12T17:13:00',1.1687,1.16871,1.16859,1.16863,128.97,1.16879,1.1688,1.1687,1.16872,83.52,True
'2018-07-12T17:14:00',1.16863,1.1688,1.16863,1.1688,100.71,1.16872,1.1689,1.16872,1.1689,89.85,True
'2018-07-12T17:15:00',1.16879,1.16882,1.16864,1.16882,112.5,1.16891,1.16892,1.16873,1.16892,103.29,True
'2018-07-12T17:16:00',1.16882,1.16886,1.16875,1.16881,100.17,1.16892,1.16896,1.16886,1.16892,92.32,True
'2018-07-12T17:17:00',1.16881,1.16887,1.16875,1.1688,92.13,1.16892,1.16897,1.16886,1.1689,104.04,True
'2018-07-12T17:18:00',1.16878,1.16897,1.16874,1.16897,86.42,1.16888,1.16908,1.16883,1.16906,90.75,True
'2018-07-12T17:19:00',1.16897,1.16915,1.16897,1.16911,126.24,1.16906,1.16924,1.16905,1.1692,153.88,True
'2018-07-12T17:20:00',1.16914,1.16941,1.16914,1.16939,105.46,1.16922,1.16951,1.16922,1.16949,164.16,True
'2018-07-12T17:21:00',1.16938,1.16947,1.16935,1.16945,107.09,1.16949,1.16956,1.16945,1.16955,133.69,True
'2018-07-12T17:22:00',1.16946,1.16949,1.16941,1.16949,91.09,1.16955,1.16958,1.1695,1.16958,122.93,True
'2018-07-12T17:23:00',1.16948,1.16961,1.16948,1.16955,125.48,1.16959,1.16972,1.16957,1.16965,150.04,True
'2018-07-12T17:24:00',1.16957,1.16971,1.16955,1.1697,76.45,1.16969,1.16981,1.16965,1.16981,102.04,True
'2018-07-12T17:25:00',1.1697,1.16981,1.16968,1.16973,60.35,1.1698,1.16991,1.16977,1.16982,87.75,False
'2018-07-12T17:26:00',1.16972,1.1698,1.16963,1.1698,80.81,1.16982,1.16991,1.16974,1.16991,108.8,True
'2018-07-12T17:27:00',1.1698,1.16982,1.16976,1.16982,81.48,1.1699,1.16991,1.16984,1.16987,122.48,True
'2018-07-12T17:28:00',1.1698,1.16983,1.16978,1.16979,52.14,1.16987,1.16992,1.16987,1.1699,64.44,True
'2018-07-12T17:29:00',1.16979,1.16985,1.16979,1.16984,104.78,1.1699,1.16995,1.1699,1.16995,96.67,True
'2018-07-12T17:30:00',1.1699,1.17007,1.16986,1.17003,139.83,1.16999,1.17016,1.16997,1.17015,141.85,True
'2018-07-12T17:31:00',1.17004,1.17012,1.16989,1.16989,119.36,1.17016,1.17022,1.17,1.17,128.48,False
'2018-07-12T17:32:00',1.16988,1.17003,1.16988,1.16996,80.84,1.16999,1.1701,1.16999,1.17006,69.24,True
'2018-07-12T17:33:00',1.16997,1.17004,1.16997,1.16997,83.45,1.17007,1.17011,1.17006,1.17007,69.78,False
'2018-07-12T17:34:00',1.16997,1.17002,1.16987,1.17001,106.69,1.17007,1.17012,1.16997,1.17011,133.5,True
'2018-07-12T17:35:00',1.17001,1.17017,1.17001,1.17009,96.23,1.17011,1.17026,1.17011,1.1702,115.66,False
'2018-07-12T17:36:00',1.17008,1.17015,1.17005,1.17012,88.57,1.17019,1.17024,1.17016,1.17022,106.38,True
'2018-07-12T17:37:00',1.17011,1.17016,1.17004,1.17007,124.62,1.17022,1.17027,1.17016,1.17019,83.5,False
'2018-07-12T17:38:00',1.17008,1.17009,1.16985,1.16991,115.04,1.1702,1.17021,1.16994,1.17001,79.27,False
'2018-07-12T17:39:00',1.16991,1.16991,1.1698,1.16984,115.82,1.17001,1.17001,1.16989,1.16995,68.82,False
'2018-07-12T17:40:00',1.16985,1.16986,1.16969,1.16982,90.53,1.16995,1.16995,1.16981,1.16992,69.1,True
'2018-07-12T17:41:00',1.16982,1.17011,1.16977,1.17007,83.79,1.16992,1.17021,1.16985,1.17017,107.34,False
'2018-07-12T17:42:00',1.17006,1.17006,1.16989,1.16997,79.88,1.17014,1.17015,1.17001,1.17007,84.09,True
'2018-07-12T17:43:00',1.16997,1.17013,1.16994,1.16995,103.3,1.17009,1.17025,1.17004,1.17004,85.79,False
'2018-07-12T17:44:00',1.16995,1.17011,1.16995,1.17011,58.81,1.17006,1.17021,1.17006,1.17021,74.74,True
'2018-07-12T17:45:00',1.17011,1.17024,1.17003,1.17015,82.23,1.17021,1.1703,1.17013,1.17027,87.34,True
'2018-07-12T17:46:00',1.17017,1.17033,1.17008,1.17033,115.57,1.17027,1.17038,1.1702,1.17038,89.68,True
'2018-07-12T17:47:00',1.17031,1.17034,1.17028,1.17033,101.99,1.17038,1.17044,1.17038,1.17044,91.47,True
'2018-07-12T17:48:00',1.17033,1.17048,1.17031,1.17045,111.9,1.17044,1.17058,1.17041,1.17055,136.32,True
'2018-07-12T17:49:00',1.17045,1.17063,1.17044,1.17057,188.41,1.17055,1.17072,1.17055,1.17069,164.48,True
'2018-07-12T17:50:00',1.17057,1.17072,1.17055,1.17071,158.12,1.17069,1.17082,1.17066,1.17082,162.45,True
'2018-07-12T17:51:00',1.17071,1.17074,1.17071,1.17073,75.9,1.17082,1.17084,1.17082,1.17083,122.99,True
'2018-07-12T17:52:00',1.17072,1.17078,1.17051,1.17054,116.94,1.17082,1.17087,1.1706,1.17063,130.98,False
'2018-07-12T17:53:00',1.17052,1.17058,1.17047,1.17049,123.34,1.17063,1.17068,1.17057,1.1706,117.59,False
'2018-07-12T17:54:00',1.17049,1.17057,1.17045,1.17048,125.46,1.1706,1.17066,1.17056,1.17058,117.66,True
'2018-07-12T17:55:00',1.17046,1.17061,1.17033,1.17059,175.65,1.17058,1.1707,1.17044,1.17068,129.39,True
'2018-07-12T17:56:00',1.1706,1.17063,1.17045,1.17055,122.02,1.17069,1.17073,1.17057,1.17067,132.97,False
'2018-07-12T17:57:00',1.17054,1.17057,1.17039,1.17054,163.2,1.17065,1.17068,1.17048,1.17067,145.01,True
'2018-07-12T17:58:00',1.17054,1.17058,1.17038,1.17038,160.65,1.17067,1.1707,1.17049,1.1705,134.71,False
'2018-07-12T17:59:00',1.1704,1.17048,1.17016,1.17021,166.18,1.17051,1.17059,1.17027,1.17033,196.46,False
'2018-07-12T18:00:00',1.17023,1.17025,1.17012,1.17021,67.04,1.17032,1.17034,1.17023,1.1703,92.32,True
'2018-07-12T18:01:00',1.1702,1.1703,1.1702,1.17026,58.87,1.1703,1.1704,1.17028,1.1704,63.82,False
'2018-07-12T18:02:00',1.17026,1.17027,1.17006,1.17014,112.26,1.17038,1.17039,1.17019,1.17027,119.33,True
'2018-07-12T18:03:00',1.17014,1.17028,1.17006,1.17006,151.57,1.17028,1.17039,1.17018,1.17018,117.08,False
'2018-07-12T18:04:00',1.17007,1.1701,1.17004,1.17009,64.04,1.17018,1.17022,1.17016,1.17022,55.9,True
'2018-07-12T18:05:00',1.1701,1.17012,1.17007,1.1701,64.62,1.1702,1.17024,1.17019,1.17019,74.48,True
'2018-07-12T18:06:00',1.17009,1.17015,1.17004,1.17004,79.4,1.17022,1.17026,1.17017,1.17017,85.29,False
'2018-07-12T18:07:00',1.17003,1.17004,1.16998,1.17,98.34,1.17017,1.17017,1.17011,1.17011,94.86,False
'2018-07-12T18:08:00',1.17,1.17001,1.16998,1.17,87.83,1.17011,1.17012,1.17007,1.17009,83.45,False
'2018-07-12T18:09:00',1.17,1.17,1.16998,1.16998,39.23,1.17009,1.17011,1.17007,1.17008,37.03,False
'2018-07-12T18:10:00',1.16998,1.16998,1.16977,1.16979,121.41,1.17008,1.17008,1.16987,1.1699,58.65,False
'2018-07-12T18:11:00',1.16979,1.16986,1.16978,1.16986,91.03,1.1699,1.16997,1.16988,1.16995,69.53,True
'2018-07-12T18:12:00',1.16984,1.16986,1.16981,1.16984,40.6,1.16995,1.16998,1.16992,1.16998,25.93,True
'2018-07-12T18:13:00',1.16984,1.16997,1.16984,1.16991,71.4,1.16997,1.17009,1.16996,1.17002,85.31,False
'2018-07-12T18:14:00',1.1699,1.1699,1.1698,1.1698,101.14,1.17001,1.17001,1.16991,1.16991,61.93,False
'2018-07-12T18:15:00',1.1698,1.16983,1.16977,1.1698,81.0,1.16992,1.16995,1.16989,1.1699,53.68,False
'2018-07-12T18:16:00',1.1698,1.16982,1.16973,1.16977,112.68,1.1699,1.16992,1.16984,1.16987,64.85,False
'2018-07-12T18:17:00',1.16977,1.16978,1.16963,1.16964,76.53,1.16987,1.16987,1.16973,1.16973,35.0,False
'2018-07-12T18:18:00',1.16972,1.16972,1.16964,1.16966,50.22,1.1698,1.1698,1.16973,1.16975,31.19,False
'2018-07-12T18:19:00',1.16964,1.16969,1.16963,1.16963,78.07,1.16975,1.16979,1.16971,1.16972,47.22,True
'2018-07-12T18:20:00',1.16963,1.16974,1.16963,1.16974,94.47,1.16972,1.16982,1.16972,1.16982,60.1,True
'2018-07-12T18:21:00',1.16974,1.16977,1.16963,1.16974,70.92,1.16982,1.16985,1.16973,1.16982,43.97,False
'2018-07-12T18:22:00',1.16973,1.16973,1.16963,1.16963,69.74,1.16982,1.16982,1.16972,1.16972,32.6,False
'2018-07-12T18:23:00',1.16963,1.16967,1.16963,1.16964,91.69,1.16973,1.16978,1.16971,1.16973,51.95,True
'2018-07-12T18:24:00',1.16963,1.16968,1.16963,1.16964,127.35,1.16973,1.16978,1.16973,1.16974,77.83,False
'2018-07-12T18:25:00',1.16963,1.16964,1.16952,1.16952,141.69,1.16973,1.16973,1.16963,1.16964,59.62,False
'2018-07-12T18:26:00',1.16952,1.16956,1.16952,1.16954,139.75,1.16964,1.16967,1.16962,1.16964,49.1,False
'2018-07-12T18:27:00',1.16953,1.16953,1.16943,1.16951,77.09,1.16964,1.16964,1.16953,1.16962,44.36,True
'2018-07-12T18:28:00',1.16951,1.1696,1.16951,1.16958,46.32,1.16961,1.16972,1.16961,1.1697,39.44,True
'2018-07-12T18:29:00',1.16957,1.16975,1.16957,1.16974,62.93,1.1697,1.16988,1.1697,1.16986,52.02,False
'2018-07-12T18:30:00',1.16974,1.16974,1.16967,1.16968,60.15,1.16988,1.16988,1.16978,1.16978,49.32,False
'2018-07-12T18:31:00',1.16967,1.16973,1.16967,1.16969,90.06,1.16977,1.16983,1.16976,1.16979,61.47,False
'2018-07-12T18:32:00',1.1697,1.16971,1.16956,1.16957,64.36,1.1698,1.16981,1.16966,1.16968,39.12,False
'2018-07-12T18:33:00',1.16956,1.16962,1.16948,1.16951,112.73,1.16969,1.16975,1.1696,1.16964,115.32,False
'2018-07-12T18:34:00',1.16952,1.16955,1.16943,1.16944,107.48,1.16965,1.16968,1.16956,1.16958,93.16,True
'2018-07-12T18:35:00',1.16944,1.16962,1.1694,1.16954,113.47,1.16957,1.16975,1.16949,1.16965,73.45,False
'2018-07-12T18:36:00',1.16954,1.16956,1.1695,1.16956,85.88,1.16964,1.16969,1.16959,1.16969,57.96,True
'2018-07-12T18:37:00',1.16957,1.16965,1.16956,1.16964,60.51,1.1697,1.16977,1.16968,1.16975,109.86,True
'2018-07-12T18:38:00',1.16964,1.16969,1.16959,1.16968,56.49,1.16975,1.16981,1.1697,1.16981,80.97,True
'2018-07-12T18:39:00',1.1697,1.1697,1.16939,1.16943,85.84,1.16982,1.16982,1.16954,1.16956,97.07,False
'2018-07-12T18:40:00',1.16943,1.16946,1.1694,1.16942,51.65,1.16956,1.16959,1.16949,1.16952,46.33,True
'2018-07-12T18:41:00',1.16941,1.16959,1.16934,1.1695,125.87,1.16952,1.16971,1.16948,1.16964,115.69,True
'2018-07-12T18:42:00',1.16948,1.16979,1.16938,1.16969,150.28,1.16959,1.16991,1.16949,1.1698,139.96,False
'2018-07-12T18:43:00',1.16969,1.16971,1.16959,1.16967,117.65,1.16982,1.16983,1.1697,1.16977,138.88,True
'2018-07-12T18:44:00',1.16967,1.16972,1.16961,1.16972,78.86,1.16977,1.16986,1.16973,1.16986,77.94,True
'2018-07-12T18:45:00',1.16973,1.16989,1.16967,1.1698,100.99,1.16987,1.17001,1.16979,1.16994,136.03,True
'2018-07-12T18:46:00',1.16978,1.16997,1.16975,1.16976,95.12,1.1699,1.17009,1.16988,1.16991,93.45,False
'2018-07-12T18:47:00',1.16978,1.16987,1.16976,1.16984,103.89,1.16991,1.16998,1.16989,1.16995,89.99,True
'2018-07-12T18:48:00',1.16984,1.16997,1.16983,1.16987,70.69,1.16995,1.17009,1.16995,1.17,49.91,False
'2018-07-12T18:49:00',1.16987,1.16994,1.16985,1.16985,85.19,1.17,1.17006,1.16998,1.16998,72.44,True
'2018-07-12T18:50:00',1.16987,1.16996,1.16985,1.16987,96.06,1.17,1.17006,1.16997,1.16999,76.6,False
'2018-07-12T18:51:00',1.16985,1.16985,1.16981,1.16983,41.44,1.16997,1.16997,1.16992,1.16994,36.27,False
'2018-07-12T18:52:00',1.16983,1.16983,1.16967,1.16974,111.0,1.16993,1.16994,1.1698,1.16987,100.16,False
'2018-07-12T18:53:00',1.16974,1.16978,1.16967,1.16977,74.78,1.16986,1.1699,1.1698,1.16988,66.67,True
'2018-07-12T18:54:00',1.16977,1.16983,1.16975,1.16977,78.35,1.16988,1.16995,1.16988,1.16989,76.18,True
'2018-07-12T18:55:00',1.16977,1.16987,1.16977,1.16978,140.57,1.16989,1.16999,1.16989,1.16989,118.55,False
'2018-07-12T18:56:00',1.16977,1.16984,1.16976,1.16977,72.75,1.16989,1.16996,1.16986,1.16987,81.67,False
'2018-07-12T18:57:00',1.16977,1.16984,1.16976,1.16981,76.28,1.16989,1.16994,1.16986,1.16992,74.6,True
'2018-07-12T18:58:00',1.16979,1.16984,1.16978,1.16981,99.83,1.16991,1.16996,1.16988,1.16994,112.05,True
'2018-07-12T18:59:00',1.1698,1.16986,1.16964,1.16984,86.71,1.16993,1.16995,1.16977,1.16993,101.06,False
'2018-07-12T19:00:00',1.16981,1.16984,1.16959,1.16961,100.06,1.16991,1.16994,1.1697,1.16973,94.69,False
'2018-07-12T19:01:00',1.16962,1.16967,1.16958,1.16965,76.07,1.16974,1.16977,1.1697,1.16974,110.25,True
'2018-07-12T19:02:00',1.16965,1.16969,1.16964,1.16969,37.04,1.16975,1.1698,1.16974,1.1698,59.18,True
'2018-07-12T19:03:00',1.16969,1.16979,1.16968,1.16976,68.6,1.1698,1.1699,1.16978,1.16986,107.85,True
'2018-07-12T19:04:00',1.16976,1.16984,1.16972,1.16978,61.48,1.16986,1.16994,1.16982,1.16993,101.37,False
'2018-07-12T19:05:00',1.16978,1.1698,1.16965,1.16973,106.55,1.16991,1.16994,1.16977,1.16985,115.77,False
'2018-07-12T19:06:00',1.16975,1.16979,1.16961,1.16969,100.53,1.16988,1.16992,1.16974,1.16983,84.78,False
'2018-07-12T19:07:00',1.16969,1.16976,1.16963,1.16976,85.27,1.16984,1.16989,1.16976,1.16989,73.73,True
'2018-07-12T19:08:00',1.16975,1.16982,1.16971,1.16972,89.65,1.1699,1.16997,1.16983,1.16984,57.73,False
'2018-07-12T19:09:00',1.16972,1.16972,1.16959,1.16964,86.54,1.16982,1.16982,1.16972,1.16978,50.83,False
'2018-07-12T19:10:00',1.16964,1.16971,1.1696,1.16963,65.13,1.16978,1.16984,1.1697,1.16976,51.86,False
'2018-07-12T19:11:00',1.16963,1.16969,1.16962,1.16962,71.04,1.16976,1.1698,1.16975,1.16975,64.28,True
'2018-07-12T19:12:00',1.16962,1.16973,1.16962,1.16963,84.45,1.16973,1.16985,1.16973,1.16976,67.15,False
'2018-07-12T19:13:00',1.16964,1.16966,1.1696,1.16962,42.02,1.16976,1.16979,1.16967,1.16972,37.51,False
'2018-07-12T19:14:00',1.16962,1.16962,1.16954,1.16954,55.78,1.16974,1.16974,1.16966,1.16966,70.17,False
'2018-07-12T19:15:00',1.16951,1.16951,1.16929,1.16936,177.4,1.16963,1.16963,1.16938,1.16947,102.2,False
'2018-07-12T19:16:00',1.16936,1.16937,1.16929,1.16934,144.84,1.16948,1.16948,1.16937,1.16944,79.33,True
'2018-07-12T19:17:00',1.16931,1.16943,1.16931,1.16942,105.04,1.16942,1.16956,1.16942,1.16956,78.36,False
'2018-07-12T19:18:00',1.16942,1.16943,1.16933,1.16934,60.46,1.16956,1.16956,1.16943,1.16943,78.7,False
'2018-07-12T19:19:00',1.16935,1.16938,1.16929,1.16931,104.16,1.16946,1.16951,1.1694,1.16943,99.58,False
'2018-07-12T19:20:00',1.16932,1.16934,1.16922,1.16922,135.61,1.16945,1.16948,1.16933,1.16933,75.87,False
'2018-07-12T19:21:00',1.16923,1.16926,1.16912,1.16916,77.58,1.16933,1.16934,1.16923,1.16925,134.58,True
'2018-07-12T19:22:00',1.16916,1.16927,1.16916,1.1692,78.18,1.16928,1.16936,1.16927,1.16929,132.64,False
'2018-07-12T19:23:00',1.16921,1.16922,1.16917,1.16922,57.62,1.16929,1.16932,1.16924,1.16931,96.19,True
'2018-07-12T19:24:00',1.16921,1.16924,1.16914,1.1692,74.25,1.16933,1.16933,1.16924,1.16927,104.0,False
'2018-07-12T19:25:00',1.1692,1.16923,1.16919,1.16922,60.0,1.16926,1.16934,1.16926,1.16933,108.73,True
'2018-07-12T19:26:00',1.16922,1.16924,1.1692,1.16923,49.0,1.16933,1.16934,1.16929,1.16933,103.86,True
'2018-07-12T19:27:00',1.16923,1.16926,1.16922,1.16923,38.0,1.16933,1.16936,1.1693,1.16931,79.59,True
'2018-07-12T19:28:00',1.16923,1.16929,1.16917,1.16924,126.31,1.16931,1.16941,1.16928,1.16938,178.9,False
'2018-07-12T19:29:00',1.16924,1.16928,1.16905,1.16915,147.45,1.16937,1.16942,1.1692,1.16924,183.37,True
'2018-07-12T19:30:00',1.16915,1.1693,1.16915,1.1693,58.0,1.16924,1.1694,1.16924,1.1694,142.3,True
'2018-07-12T19:31:00',1.1693,1.16934,1.16924,1.16931,65.0,1.16939,1.16942,1.16934,1.1694,148.62,True
'2018-07-12T19:32:00',1.16932,1.16937,1.16929,1.16935,68.0,1.16941,1.16945,1.16939,1.16943,129.3,True
'2018-07-12T19:33:00',1.16936,1.16945,1.1693,1.1694,63.0,1.16943,1.16954,1.16939,1.16948,123.63,False
'2018-07-12T19:34:00',1.16942,1.16943,1.16934,1.16938,38.5,1.1695,1.16952,1.16943,1.16945,59.26,True
'2018-07-12T19:35:00',1.16938,1.16948,1.16931,1.16942,67.0,1.16947,1.16956,1.16941,1.16951,117.78,False
'2018-07-12T19:36:00',1.16941,1.16942,1.16936,1.16936,36.0,1.1695,1.16952,1.16946,1.16947,72.02,False
'2018-07-12T19:37:00',1.16937,1.16942,1.16936,1.16939,22.0,1.16946,1.1695,1.16946,1.16949,40.1,True
'2018-07-12T19:38:00',1.16939,1.16948,1.16938,1.16948,28.0,1.16949,1.16957,1.16948,1.16955,45.57,False
'2018-07-12T19:39:00',1.16948,1.16948,1.1692,1.1692,90.64,1.16955,1.16955,1.16931,1.16931,89.17,False
'2018-07-12T19:40:00',1.16919,1.16927,1.16917,1.16923,90.55,1.16933,1.16941,1.16928,1.16937,65.42,False
'2018-07-12T19:41:00',1.16923,1.16927,1.16921,1.16925,60.56,1.16936,1.16941,1.16934,1.16938,82.33,True
'2018-07-12T19:42:00',1.16925,1.16929,1.16921,1.16925,68.11,1.16937,1.16943,1.16933,1.16937,82.79,True
'2018-07-12T19:43:00',1.16925,1.1694,1.16925,1.1693,53.3,1.16937,1.16954,1.16937,1.16942,80.02,False
'2018-07-12T19:44:00',1.16929,1.16929,1.16922,1.16922,42.01,1.16942,1.16942,1.16933,1.16935,86.85,False
'2018-07-12T19:45:00',1.16922,1.16925,1.16922,1.16924,31.47,1.16935,1.16935,1.16934,1.16935,74.02,False
'2018-07-12T19:46:00',1.16924,1.16925,1.16914,1.16919,32.93,1.16935,1.16935,1.16924,1.16932,53.66,False
'2018-07-12T19:47:00',1.16921,1.16922,1.16912,1.16912,42.19,1.16932,1.16935,1.16924,1.16925,64.23,True
'2018-07-12T19:48:00',1.16912,1.16925,1.16912,1.16921,80.21,1.16925,1.16938,1.16923,1.16933,106.48,False
'2018-07-12T19:49:00',1.16923,1.16925,1.16916,1.16917,44.6,1.16934,1.16937,1.16928,1.16929,63.62,False
'2018-07-12T19:50:00',1.16917,1.16922,1.16907,1.16908,87.4,1.16929,1.16934,1.16918,1.1692,96.42,False
'2018-07-12T19:51:00',1.16909,1.16911,1.16903,1.1691,59.65,1.1692,1.16925,1.16915,1.16921,86.16,True
'2018-07-12T19:52:00',1.1691,1.16916,1.16904,1.16909,54.43,1.16923,1.16926,1.16915,1.1692,81.21,True
'2018-07-12T19:53:00',1.1691,1.16916,1.16908,1.16913,81.89,1.16921,1.1693,1.16919,1.16926,84.18,True
'2018-07-12T19:54:00',1.16913,1.16924,1.16909,1.16909,113.46,1.16928,1.1694,1.16922,1.16922,94.16,False
'2018-07-12T19:55:00',1.16908,1.16918,1.16908,1.1691,123.13,1.16922,1.16931,1.1692,1.16925,110.17,True
'2018-07-12T19:56:00',1.1691,1.16924,1.16909,1.16922,78.06,1.16925,1.16932,1.16922,1.16931,84.86,False
'2018-07-12T19:57:00',1.1692,1.1692,1.16906,1.16909,58.86,1.16932,1.16932,1.16918,1.16924,58.25,False
'2018-07-12T19:58:00',1.1691,1.16912,1.16905,1.1691,89.57,1.16923,1.16925,1.16918,1.16922,60.0,False
'2018-07-12T19:59:00',1.1691,1.16912,1.169,1.16903,118.91,1.16922,1.16924,1.16911,1.16916,75.55,True
'2018-07-12T20:00:00',1.16903,1.16913,1.16903,1.16913,130.86,1.16916,1.16924,1.16915,1.16924,80.84,True
'2018-07-12T20:01:00',1.16913,1.16913,1.16902,1.16907,94.87,1.16925,1.16925,1.16914,1.1692,62.67,False
'2018-07-12T20:02:00',1.16907,1.1691,1.16902,1.16904,79.4,1.16921,1.16924,1.16914,1.16916,64.98,False
'2018-07-12T20:03:00',1.16903,1.16906,1.16897,1.16904,74.12,1.16915,1.16918,1.16909,1.16917,67.15,True
'2018-07-12T20:04:00',1.16904,1.16918,1.16901,1.16917,60.73,1.16919,1.16931,1.16913,1.16931,43.61,True
'2018-07-12T20:05:00',1.16918,1.16925,1.16911,1.16924,146.97,1.16931,1.16937,1.16925,1.16937,84.62,True
'2018-07-12T20:06:00',1.16924,1.16929,1.16921,1.16929,186.2,1.16937,1.16944,1.16933,1.16944,97.62,False
'2018-07-12T20:07:00',1.16929,1.16929,1.16911,1.16913,174.08,1.16944,1.16944,1.16923,1.16926,105.9,False
'2018-07-12T20:08:00',1.16913,1.16916,1.16907,1.16914,140.61,1.16926,1.16929,1.16919,1.16924,70.32,True
'2018-07-12T20:09:00',1.16915,1.16918,1.16898,1.16905,173.44,1.16924,1.16929,1.16909,1.16918,86.39,False
'2018-07-12T20:10:00',1.16905,1.1691,1.16902,1.16907,57.24,1.16918,1.16922,1.16915,1.1692,68.56,True
'2018-07-12T20:11:00',1.16907,1.16913,1.16901,1.16912,61.79,1.1692,1.16928,1.16914,1.16927,48.23,True
'2018-07-12T20:12:00',1.16911,1.16917,1.16902,1.16914,122.69,1.16926,1.16931,1.16917,1.16927,104.14,True
'2018-07-12T20:13:00',1.16914,1.1692,1.16912,1.16914,95.36,1.16927,1.16934,1.16926,1.16926,66.71,True
'2018-07-12T20:14:00',1.16913,1.16926,1.16913,1.16915,76.17,1.16925,1.16939,1.16924,1.16928,50.61,True
'2018-07-12T20:15:00',1.16916,1.1693,1.16914,1.16928,99.39,1.1693,1.16943,1.16928,1.16942,65.3,False
'2018-07-12T20:16:00',1.16927,1.16928,1.16919,1.16919,74.09,1.16937,1.16941,1.16933,1.16933,52.07,True
'2018-07-12T20:17:00',1.16919,1.16964,1.16916,1.16945,115.26,1.16933,1.16974,1.1693,1.16958,73.98,False
'2018-07-12T20:18:00',1.16943,1.16943,1.16932,1.16935,83.88,1.16954,1.16954,1.16945,1.16948,52.13,False
'2018-07-12T20:19:00',1.16935,1.16941,1.16927,1.16927,94.8,1.16948,1.16955,1.16941,1.16941,59.48,False
'2018-07-12T20:20:00',1.16928,1.16938,1.16922,1.16938,121.35,1.1694,1.16952,1.16933,1.1695,116.72,True
'2018-07-12T20:21:00',1.16937,1.16942,1.16935,1.16942,55.55,1.1695,1.16955,1.16947,1.16955,55.66,True
'2018-07-12T20:22:00',1.16943,1.16954,1.16943,1.16954,68.97,1.16957,1.16968,1.16957,1.16968,73.48,True
'2018-07-12T20:23:00',1.16954,1.16959,1.16946,1.16951,79.55,1.16967,1.16973,1.1696,1.16962,127.74,True
'2018-07-12T20:24:00',1.1695,1.16962,1.16948,1.16961,101.75,1.16961,1.16977,1.1696,1.16976,105.21,True
'2018-07-12T20:25:00',1.16961,1.16964,1.16954,1.16954,126.72,1.16976,1.16977,1.16967,1.16968,107.99,True
'2018-07-12T20:26:00',1.16954,1.16982,1.16949,1.16974,80.84,1.16967,1.16996,1.16963,1.1699,82.41,False
'2018-07-12T20:27:00',1.16974,1.16976,1.16955,1.16955,93.68,1.1699,1.16992,1.16966,1.16966,93.22,False
'2018-07-12T20:28:00',1.16956,1.16965,1.16956,1.16957,67.98,1.16966,1.16979,1.16966,1.16971,59.6,True
'2018-07-12T20:29:00',1.16956,1.16966,1.16954,1.1696,81.4,1.16968,1.1698,1.16968,1.16972,70.44,False
'2018-07-12T20:30:00',1.16959,1.16962,1.16952,1.16957,97.99,1.16972,1.16977,1.16964,1.16972,101.63,True
'2018-07-12T20:31:00',1.16957,1.16969,1.16953,1.16964,95.11,1.16972,1.16982,1.16964,1.16977,93.14,False
'2018-07-12T20:32:00',1.16964,1.16966,1.16957,1.16959,116.11,1.16976,1.1698,1.16969,1.16973,62.42,True
'2018-07-12T20:33:00',1.16961,1.16969,1.16958,1.16965,62.83,1.16972,1.16982,1.1697,1.16978,46.29,False
'2018-07-12T20:34:00',1.16965,1.16969,1.16961,1.16968,37.86,1.16978,1.16981,1.16972,1.16978,46.18,False
'2018-07-12T20:35:00',1.16968,1.16968,1.1696,1.16966,55.14,1.16979,1.1698,1.16972,1.16978,53.61,False
'2018-07-12T20:36:00',1.16966,1.16967,1.16958,1.16958,50.21,1.16978,1.16979,1.16969,1.16971,39.42,False
'2018-07-12T20:37:00',1.16958,1.16959,1.16952,1.16954,55.19,1.16971,1.16972,1.16963,1.16967,49.92,False
'2018-07-12T20:38:00',1.16954,1.16958,1.16954,1.16955,48.74,1.16968,1.1697,1.16966,1.16966,68.76,True
'2018-07-12T20:39:00',1.16955,1.16958,1.16951,1.16953,43.89,1.16966,1.16971,1.16962,1.16964,33.71,False
'2018-07-12T20:40:00',1.16953,1.16954,1.16946,1.16948,86.76,1.16963,1.16967,1.1696,1.1696,83.59,True
'2018-07-12T20:41:00',1.16949,1.16961,1.16946,1.16955,66.13,1.16962,1.16975,1.16958,1.1697,76.26,True
'2018-07-12T20:42:00',1.16956,1.16965,1.16956,1.16964,92.87,1.16968,1.16978,1.16967,1.16976,77.1,True
'2018-07-12T20:43:00',1.16964,1.16968,1.16944,1.16944,125.69,1.16978,1.16979,1.16958,1.16958,73.26,False
'2018-07-12T20:44:00',1.16941,1.16942,1.1693,1.1693,164.41,1.16959,1.16959,1.16944,1.16944,91.08,False
'2018-07-12T20:45:00',1.1693,1.16937,1.16924,1.16928,137.4,1.16944,1.1695,1.16938,1.1694,88.18,True
'2018-07-12T20:46:00',1.16926,1.16941,1.16924,1.16936,93.09,1.16938,1.16956,1.16938,1.16952,101.16,True
'2018-07-12T20:47:00',1.16936,1.16949,1.16936,1.16943,58.66,1.16952,1.16964,1.1695,1.16956,70.07,True
'2018-07-12T20:48:00',1.16943,1.16952,1.16942,1.16948,63.07,1.16957,1.16966,1.16955,1.16963,48.44,True
'2018-07-12T20:49:00',1.16948,1.16953,1.16943,1.16943,53.76,1.16958,1.16966,1.16955,1.16955,75.37,False
'2018-07-12T20:50:00',1.16942,1.16951,1.16942,1.16949,70.58,1.16955,1.16965,1.16953,1.16962,92.55,True
'2018-07-12T20:51:00',1.16949,1.16953,1.16944,1.16945,52.71,1.16963,1.16967,1.16956,1.16959,91.24,False
'2018-07-12T20:52:00',1.16945,1.16949,1.16944,1.16946,39.43,1.16959,1.16963,1.16955,1.16958,66.15,False
'2018-07-12T20:53:00',1.16946,1.16949,1.16946,1.16949,39.62,1.1696,1.16961,1.16958,1.16961,79.98,True
'2018-07-12T20:54:00',1.16949,1.16951,1.16944,1.16945,56.37,1.16959,1.16964,1.16954,1.16958,110.73,True
'2018-07-12T20:55:00',1.16945,1.16961,1.16938,1.1696,61.97,1.16958,1.16972,1.16948,1.1697,104.26,True
'2018-07-12T20:56:00',1.1696,1.16964,1.16948,1.16962,69.12,1.16971,1.16973,1.16958,1.16973,108.1,True
'2018-07-12T20:57:00',1.16962,1.16967,1.16959,1.16959,46.37,1.16974,1.16977,1.16967,1.16969,93.55,True
'2018-07-12T20:58:00',1.16958,1.16974,1.16955,1.16968,54.61,1.16967,1.16984,1.16965,1.16981,84.86,True
'2018-07-12T20:59:00',1.16968,1.16985,1.16965,1.16973,112.24,1.16981,1.16998,1.16976,1.16985,182.4,False
'2018-07-12T21:00:00',1.16972,1.16982,1.16958,1.1696,68.86,1.16985,1.1699,1.1697,1.16974,85.76,False
'2018-07-12T21:01:00',1.16958,1.16978,1.16958,1.16967,84.7,1.16974,1.1699,1.16974,1.16981,98.78,False
'2018-07-12T21:02:00',1.16967,1.16975,1.16965,1.16971,108.36,1.1698,1.1699,1.16979,1.16983,99.23,True
'2018-07-12T21:03:00',1.16967,1.16989,1.16966,1.16989,92.02,1.16981,1.17003,1.16977,1.17003,106.21,True
'2018-07-12T21:04:00',1.16992,1.16992,1.16977,1.16982,67.13,1.17004,1.17004,1.16991,1.16993,48.94,False
'2018-07-12T21:05:00',1.16982,1.16984,1.16974,1.16974,68.46,1.16993,1.16995,1.16984,1.16987,56.68,False
'2018-07-12T21:06:00',1.16975,1.16977,1.16969,1.16976,78.33,1.16988,1.16989,1.16983,1.16989,64.66,False
'2018-07-12T21:07:00',1.16976,1.16976,1.16971,1.16975,44.74,1.16988,1.16988,1.16983,1.16988,48.36,False
'2018-07-12T21:08:00',1.16975,1.16975,1.16956,1.16956,79.09,1.16988,1.16989,1.1697,1.16972,66.49,False
'2018-07-12T21:09:00',1.16964,1.16973,1.1696,1.16972,68.95,1.16976,1.16989,1.16975,1.16987,69.24,True
'2018-07-12T21:10:00',1.16973,1.16975,1.16965,1.1697,62.7,1.16989,1.1699,1.16977,1.16984,70.81,False
'2018-07-12T21:11:00',1.1697,1.16975,1.1697,1.16974,35.28,1.16984,1.16988,1.16983,1.16988,46.54,True
'2018-07-12T21:12:00',1.16976,1.16978,1.16973,1.16973,53.25,1.1699,1.16991,1.16986,1.16987,53.87,True
'2018-07-12T21:13:00',1.16973,1.16981,1.16973,1.16978,49.82,1.16987,1.16992,1.16987,1.16991,53.33,True
'2018-07-12T21:14:00',1.16979,1.16985,1.16971,1.16974,59.41,1.16991,1.16996,1.16985,1.16988,52.79,False
'2018-07-12T21:15:00',1.16974,1.16976,1.16974,1.16974,38.34,1.16988,1.1699,1.16987,1.16988,25.36,True
'2018-07-12T21:16:00',1.16974,1.16986,1.16974,1.16985,53.93,1.16988,1.17001,1.16988,1.16999,81.27,False
'2018-07-12T21:17:00',1.16985,1.16985,1.16983,1.16983,53.22,1.16999,1.16999,1.16997,1.16997,35.62,True
'2018-07-12T21:18:00',1.16983,1.16989,1.1698,1.16987,74.18,1.16998,1.17004,1.16991,1.17002,68.01,True
'2018-07-12T21:19:00',1.16987,1.16996,1.16983,1.16995,75.69,1.17003,1.17009,1.16997,1.17007,82.53,True
'2018-07-12T21:20:00',1.16995,1.17,1.16992,1.16997,78.87,1.17007,1.17014,1.17005,1.17011,90.44,False
'2018-07-12T21:21:00',1.16997,1.16997,1.16992,1.16992,43.3,1.17011,1.17011,1.17006,1.17007,43.87,False
'2018-07-12T21:22:00',1.16993,1.16996,1.16991,1.16995,63.63,1.17007,1.17011,1.17004,1.1701,52.93,True
'2018-07-12T21:23:00',1.16997,1.16999,1.16984,1.16984,111.87,1.17011,1.17013,1.16998,1.16998,113.45,False
'2018-07-12T21:24:00',1.16985,1.16985,1.16976,1.16981,54.21,1.17,1.17,1.16991,1.16993,51.04,False
'2018-07-12T21:25:00',1.16981,1.16986,1.16978,1.16986,38.3,1.16994,1.16998,1.16991,1.16998,51.63,True
'2018-07-12T21:26:00',1.16986,1.16988,1.1698,1.16981,31.44,1.16999,1.17001,1.1699,1.16992,29.09,True
'2018-07-12T21:27:00',1.16981,1.1701,1.1698,1.17005,40.23,1.16993,1.17022,1.16991,1.17016,43.48,False
'2018-07-12T21:28:00',1.17005,1.17005,1.16995,1.16995,30.87,1.17015,1.17017,1.17005,1.17006,33.05,False
'2018-07-12T21:29:00',1.16997,1.16999,1.16997,1.16998,13.44,1.17007,1.1701,1.17007,1.1701,25.58,True
'2018-07-12T21:30:00',1.17,1.17003,1.16996,1.17002,39.27,1.1701,1.17014,1.17007,1.17014,32.81,False
'2018-07-12T21:31:00',1.17002,1.17002,1.16993,1.16995,34.5,1.17011,1.17012,1.17003,1.17006,40.93,True
'2018-07-12T21:32:00',1.16996,1.17006,1.16996,1.16997,42.62,1.17007,1.17017,1.17007,1.17011,47.74,False
'2018-07-12T21:33:00',1.16996,1.17,1.16993,1.17,68.05,1.17011,1.17015,1.17006,1.17014,56.22,True
'2018-07-12T21:34:00',1.16999,1.17002,1.16998,1.16998,22.61,1.17015,1.17016,1.17011,1.17012,20.23,False
'2018-07-12T21:35:00',1.16997,1.16999,1.16997,1.16998,28.49,1.17011,1.17014,1.1701,1.17013,26.29,True
'2018-07-12T21:36:00',1.16998,1.17,1.16995,1.16995,62.4,1.17013,1.17014,1.17009,1.17009,60.8,False
'2018-07-12T21:37:00',1.16995,1.16998,1.16992,1.16992,24.58,1.17009,1.17012,1.17004,1.17004,23.59,True
'2018-07-12T21:38:00',1.16993,1.17002,1.16993,1.16999,33.98,1.17004,1.17015,1.17004,1.1701,52.9,False
'2018-07-12T21:39:00',1.16999,1.17002,1.16997,1.17002,21.62,1.17011,1.17014,1.17008,1.17014,27.07,True
'2018-07-12T21:40:00',1.17002,1.17005,1.17,1.17005,34.12,1.17014,1.17018,1.17012,1.17018,51.74,True
'2018-07-12T21:41:00',1.17005,1.1701,1.17002,1.17008,31.86,1.17018,1.17023,1.17014,1.17021,45.13,False
'2018-07-12T21:42:00',1.17008,1.1701,1.17002,1.17002,25.09,1.1702,1.17021,1.17015,1.17015,33.12,False
'2018-07-12T21:43:00',1.17003,1.17008,1.17003,1.17006,52.99,1.17015,1.1702,1.17013,1.17018,49.2,True
'2018-07-12T21:44:00',1.17006,1.17008,1.17005,1.17007,34.17,1.1702,1.17021,1.17018,1.17021,49.2,True
'2018-07-12T21:45:00',1.17007,1.17009,1.17005,1.17007,37.95,1.1702,1.17023,1.17018,1.17021,59.6,False
'2018-07-12T21:46:00',1.17007,1.17007,1.17002,1.17004,23.1,1.17021,1.17021,1.17016,1.17018,29.24,True
'2018-07-12T21:47:00',1.17004,1.1701,1.17004,1.1701,37.22,1.17018,1.17026,1.17018,1.17023,51.12,True
'2018-07-12T21:48:00',1.1701,1.17018,1.17008,1.17018,29.6,1.17022,1.17033,1.17021,1.17032,45.61,True
'2018-07-12T21:49:00',1.17018,1.17022,1.17004,1.17021,82.65,1.17032,1.17036,1.17017,1.17035,57.62,True
'2018-07-12T21:50:00',1.1702,1.17023,1.17018,1.17023,38.2,1.17034,1.17036,1.17028,1.17035,40.12,True
'2018-07-12T21:51:00',1.17023,1.17026,1.17021,1.17021,53.27,1.17035,1.17039,1.17032,1.17032,39.93,False
'2018-07-12T21:52:00',1.17021,1.17024,1.17019,1.17019,27.83,1.17033,1.17034,1.17029,1.17029,17.44,False
'2018-07-12T21:53:00',1.17018,1.17022,1.17016,1.17019,64.04,1.17029,1.17031,1.17029,1.1703,32.25,True
'2018-07-12T21:54:00',1.17019,1.17025,1.17018,1.17025,58.99,1.1703,1.17039,1.17029,1.17039,28.36,True
'2018-07-12T21:55:00',1.17025,1.1703,1.1702,1.17026,82.26,1.17038,1.17043,1.17033,1.17042,57.9,True
'2018-07-12T21:56:00',1.17027,1.17031,1.17023,1.17031,66.34,1.17042,1.17044,1.17037,1.17044,85.43,True
'2018-07-12T21:57:00',1.17034,1.17034,1.17021,1.17022,86.0,1.17044,1.17044,1.17031,1.17032,54.36,False
'2018-07-12T21:58:00',1.17022,1.17029,1.17019,1.17026,110.75,1.17035,1.17043,1.1703,1.1704,78.89,True
'2018-07-12T21:59:00',1.17026,1.17037,1.17023,1.17023,96.73,1.1704,1.17052,1.17037,1.17038,77.29,False
'2018-07-12T22:00:00',1.17022,1.17026,1.1702,1.1702,78.01,1.17036,1.1704,1.17032,1.17035,65.96,False
'2018-07-12T22:01:00',1.17021,1.17021,1.16991,1.16992,96.29,1.17035,1.17035,1.17006,1.17006,54.44,False
'2018-07-12T22:02:00',1.16992,1.16993,1.16989,1.16989,47.58,1.17006,1.17007,1.17003,1.17004,28.31,False
'2018-07-12T22:03:00',1.16989,1.16993,1.16987,1.16987,25.43,1.17004,1.17005,1.17,1.17,17.98,True
'2018-07-12T22:04:00',1.16989,1.16998,1.16989,1.1699,54.72,1.17002,1.17012,1.17002,1.17002,37.68,False
'2018-07-12T22:05:00',1.16989,1.16996,1.16989,1.16996,63.9,1.17002,1.17007,1.17001,1.17007,43.36,True
'2018-07-12T22:06:00',1.16996,1.16997,1.16988,1.16991,30.95,1.17008,1.17008,1.17,1.17001,20.81,False
'2018-07-12T22:07:00',1.16991,1.16997,1.16991,1.16997,21.89,1.17002,1.17006,1.17002,1.17004,15.0,False
'2018-07-12T22:08:00',1.16997,1.16997,1.16989,1.16991,37.86,1.17005,1.17005,1.16998,1.16998,24.0,False
'2018-07-12T22:09:00',1.16991,1.16994,1.16988,1.1699,25.61,1.16999,1.17003,1.16998,1.16998,19.0,False
'2018-07-12T22:10:00',1.16986,1.16991,1.16986,1.1699,39.69,1.16997,1.16999,1.16996,1.16999,25.0,True
'2018-07-12T22:11:00',1.16991,1.16997,1.16991,1.16994,23.16,1.17,1.17008,1.17,1.17005,14.0,True
'2018-07-12T22:12:00',1.16992,1.16998,1.1699,1.16994,32.6,1.17002,1.17012,1.17001,1.17009,31.03,False
'2018-07-12T22:13:00',1.16994,1.16998,1.16988,1.16991,21.05,1.17009,1.17011,1.17004,1.17005,36.77,False
'2018-07-12T22:14:00',1.1699,1.16991,1.1699,1.16991,8.92,1.17006,1.17006,1.17005,1.17005,10.98,True
'2018-07-12T22:15:00',1.16991,1.16994,1.16991,1.16992,10.42,1.17005,1.17008,1.17005,1.17006,8.87,True
'2018-07-12T22:16:00',1.16994,1.16998,1.16992,1.16992,20.43,1.17008,1.17013,1.17007,1.17007,28.72,False
'2018-07-12T22:17:00',1.16992,1.16992,1.16987,1.16988,13.61,1.17005,1.17005,1.17,1.17002,10.5,False
'2018-07-12T22:18:00',1.16987,1.16987,1.16985,1.16986,18.63,1.17,1.17,1.16995,1.16997,14.99,True
'2018-07-12T22:19:00',1.16987,1.1699,1.16986,1.1699,33.39,1.16999,1.17003,1.16999,1.17002,25.12,True
'2018-07-12T22:20:00',1.16992,1.16996,1.16989,1.1699,34.92,1.17002,1.1701,1.17002,1.17003,40.45,False
'2018-07-12T22:21:00',1.1699,1.16995,1.1699,1.16992,16.05,1.17001,1.17009,1.17001,1.17006,29.21,True
'2018-07-12T22:22:00',1.16992,1.16995,1.16991,1.16992,21.17,1.17006,1.1701,1.17006,1.17007,39.6,True
'2018-07-12T22:23:00',1.16992,1.16997,1.1699,1.16996,27.12,1.17007,1.17011,1.17001,1.17005,41.59,True
'2018-07-12T22:24:00',1.16995,1.17001,1.16994,1.16999,22.0,1.17005,1.1701,1.17004,1.17008,37.33,True
'2018-07-12T22:25:00',1.16999,1.17003,1.16998,1.16999,26.0,1.17009,1.17013,1.17008,1.1701,39.61,False
'2018-07-12T22:26:00',1.16999,1.16999,1.16998,1.16998,11.0,1.17009,1.1701,1.17008,1.17008,15.48,False
'2018-07-12T22:27:00',1.16998,1.16998,1.16995,1.16997,8.0,1.17009,1.17009,1.17006,1.17006,12.55,True
'2018-07-12T22:28:00',1.16997,1.17001,1.16996,1.17001,10.0,1.17006,1.17012,1.17005,1.17012,16.11,True
'2018-07-12T22:29:00',1.17001,1.17003,1.1699,1.16992,24.0,1.17011,1.17014,1.17004,1.17006,41.9,False
'2018-07-12T22:30:00',1.16991,1.16994,1.16991,1.16991,29.18,1.17006,1.17009,1.17006,1.17006,30.48,False
'2018-07-12T22:31:00',1.16991,1.16991,1.16989,1.1699,16.0,1.17005,1.17005,1.17003,1.17005,26.94,False
'2018-07-12T22:32:00',1.1699,1.16991,1.16989,1.16989,18.24,1.17003,1.17004,1.17001,1.17001,15.28,False
'2018-07-12T22:33:00',1.1699,1.1699,1.16989,1.16989,6.0,1.17002,1.17003,1.17001,1.17002,8.68,True
'2018-07-12T22:34:00',1.1699,1.1699,1.1699,1.1699,4.0,1.17002,1.17004,1.17002,1.17002,4.5,True
'2018-07-12T22:35:00',1.1699,1.16991,1.16989,1.16991,10.23,1.17001,1.17006,1.17001,1.17001,14.43,False
'2018-07-12T22:36:00',1.1699,1.16991,1.1699,1.16991,8.0,1.17004,1.17006,1.17003,1.17004,10.93,True
'2018-07-12T22:37:00',1.1699,1.16996,1.16989,1.16989,40.0,1.17004,1.1701,1.17002,1.17002,53.29,False
'2018-07-12T22:38:00',1.16989,1.16994,1.16986,1.16994,28.62,1.17002,1.17008,1.16999,1.17008,43.07,True
'2018-07-12T22:39:00',1.16992,1.16996,1.16987,1.16993,59.99,1.17008,1.17009,1.16998,1.17004,48.35,True
'2018-07-12T22:40:00',1.16995,1.16999,1.16988,1.16994,85.71,1.17005,1.17009,1.17,1.17005,63.35,False
'2018-07-12T22:41:00',1.16992,1.16995,1.16976,1.16977,75.24,1.17004,1.17007,1.16987,1.16988,54.92,False
'2018-07-12T22:42:00',1.16976,1.16981,1.1696,1.16962,56.11,1.16988,1.16993,1.16975,1.16976,60.66,False
'2018-07-12T22:43:00',1.16962,1.16964,1.1696,1.16964,42.56,1.16976,1.16981,1.16975,1.16981,30.34,False
'2018-07-12T22:44:00',1.16963,1.16964,1.16963,1.16964,6.88,1.16981,1.16981,1.16981,1.16981,7.87,True
'2018-07-12T22:45:00',1.16963,1.16966,1.16951,1.16954,54.4,1.16981,1.16983,1.16968,1.16971,55.79,True
'2018-07-12T22:46:00',1.16955,1.16973,1.16952,1.1697,57.25,1.16971,1.1699,1.16968,1.16987,53.81,True
'2018-07-12T22:47:00',1.16969,1.16974,1.16968,1.1697,46.22,1.16987,1.16991,1.16986,1.16987,47.37,False
'2018-07-12T22:48:00',1.1697,1.16973,1.1697,1.16973,22.96,1.16985,1.16989,1.16985,1.16989,25.82,True
'2018-07-12T22:49:00',1.16973,1.16975,1.1697,1.1697,17.6,1.16988,1.16991,1.16986,1.16986,21.84,False
'2018-07-12T22:50:00',1.1697,1.1697,1.16966,1.16967,22.47,1.16983,1.1699,1.16983,1.16986,36.34,False
'2018-07-12T22:51:00',1.16967,1.16967,1.16964,1.16964,17.7,1.16986,1.16986,1.16982,1.16983,27.14,True
'2018-07-12T22:52:00',1.16964,1.16969,1.16964,1.16969,51.43,1.16982,1.16987,1.16982,1.16987,42.41,True
'2018-07-12T22:53:00',1.16969,1.1697,1.16968,1.1697,11.6,1.16986,1.16989,1.16986,1.16989,14.72,True
'2018-07-12T22:54:00',1.1697,1.16981,1.1697,1.16981,41.91,1.16989,1.16996,1.16989,1.16996,51.47,True
'2018-07-12T22:55:00',1.16981,1.16981,1.16976,1.16977,26.21,1.16996,1.17001,1.16993,1.16997,42.7,True
'2018-07-12T22:56:00',1.16977,1.16982,1.16977,1.16982,28.47,1.16995,1.16999,1.16992,1.16993,49.36,False
'2018-07-12T22:57:00',1.16979,1.16982,1.16977,1.16979,24.12,1.16993,1.16994,1.16993,1.16993,33.55,True
'2018-07-12T22:58:00',1.16977,1.16984,1.16974,1.16978,34.68,1.16993,1.16998,1.16991,1.16996,49.65,False
'2018-07-12T22:59:00',1.16981,1.16981,1.16964,1.16971,47.57,1.16994,1.16997,1.16986,1.16989,26.93,False
'2018-07-12T23:00:00',1.16967,1.16967,1.16959,1.16962,9.0,1.16989,1.17006,1.16984,1.17004,7.1,True
'2018-07-12T23:01:00',1.16964,1.16969,1.16936,1.16952,8.25,1.17006,1.1701,1.16995,1.1701,8.25,False
'2018-07-12T23:02:00',1.16953,1.16954,1.16953,1.16954,2.25,1.1701,1.1701,1.17005,1.17005,2.25,False
'2018-07-12T23:03:00',1.16954,1.16956,1.16954,1.16956,1.5,1.16996,1.16996,1.16996,1.16996,0.74,True
'2018-07-12T23:04:00',1.16957,1.16957,1.16957,1.16957,1.75,1.16996,1.17005,1.16996,1.17005,1.37,True
'2018-07-12T23:05:00',1.1694,1.16958,1.16925,1.16947,60.0,1.17005,1.17005,1.16992,1.16995,83.02,False
'2018-07-12T23:06:00',1.16949,1.16956,1.16943,1.16947,17.0,1.16995,1.16995,1.16971,1.16989,20.96,False
'2018-07-12T23:07:00',1.16947,1.16947,1.16937,1.16937,4.0,1.16989,1.16991,1.16989,1.16991,4.48,True
'2018-07-12T23:08:00',1.16938,1.16946,1.16924,1.16943,92.76,1.16991,1.17025,1.16991,1.17025,69.99,True
'2018-07-12T23:09:00',1.16944,1.16951,1.16939,1.1695,122.0,1.17018,1.17025,1.17013,1.17015,89.5,True
'2018-07-12T23:10:00',1.1695,1.16956,1.16946,1.16952,91.0,1.17014,1.17025,1.17013,1.17018,79.6,False
'2018-07-12T23:11:00',1.16952,1.16955,1.1692,1.16942,78.44,1.17025,1.17025,1.16979,1.16988,67.95,False
'2018-07-12T23:12:00',1.16943,1.16943,1.1692,1.16923,37.69,1.16988,1.16999,1.16957,1.16974,21.59,False
'2018-07-12T23:13:00',1.16931,1.16952,1.16921,1.16921,26.17,1.16975,1.16975,1.16951,1.16951,19.37,True
'2018-07-12T23:14:00',1.1692,1.16947,1.1692,1.1694,25.32,1.16952,1.17025,1.16944,1.17025,20.83,True
'2018-07-12T23:15:00',1.16941,1.16948,1.16935,1.16943,35.5,1.17025,1.17025,1.17025,1.17025,3.3,True
'2018-07-12T23:16:00',1.16943,1.16961,1.16941,1.16954,96.29,1.17025,1.17025,1.17003,1.17011,67.67,False
'2018-07-12T23:17:00',1.16955,1.16955,1.16935,1.16945,114.84,1.17011,1.17011,1.16989,1.17,84.0,False
'2018-07-12T23:18:00',1.16945,1.16948,1.16934,1.16941,73.81,1.16994,1.17003,1.16986,1.16993,55.0,False
'2018-07-12T23:19:00',1.16941,1.16945,1.16941,1.16945,35.24,1.16989,1.16998,1.16987,1.16991,54.5,False
'2018-07-12T23:20:00',1.16945,1.16945,1.16945,1.16945,17.86,1.16987,1.16994,1.16977,1.16989,40.0,False
'2018-07-12T23:21:00',1.16945,1.16945,1.16945,1.16945,5.54,1.16989,1.1699,1.16974,1.16975,25.22,False
'2018-07-12T23:22:00',1.16945,1.16945,1.16945,1.16945,5.9,1.1698,1.16987,1.16969,1.16987,61.24,False
'2018-07-12T23:23:00',1.16945,1.16945,1.16945,1.16945,4.0,1.16987,1.16987,1.16979,1.16979,44.68,False
'2018-07-12T23:24:00',1.16945,1.16945,1.16945,1.16945,4.9,1.16984,1.16986,1.16979,1.16983,54.04,True
'2018-07-12T23:25:00',1.16945,1.16945,1.16945,1.16945,8.6,1.16985,1.16988,1.16974,1.16984,71.13,False
'2018-07-12T23:26:00',1.16945,1.16945,1.16945,1.16945,2.7,1.16983,1.16987,1.16971,1.16981,15.36,False
'2018-07-12T23:27:00',1.16945,1.16945,1.16945,1.16945,2.6,1.16979,1.16979,1.16969,1.16971,40.25,True
'2018-07-12T23:28:00',1.16945,1.16982,1.16945,1.16945,51.67,1.16971,1.17025,1.16962,1.1699,58.48,False
'2018-07-12T23:29:00',1.16945,1.16947,1.16945,1.16947,28.4,1.16989,1.16994,1.16986,1.16993,18.5,True
'2018-07-12T23:30:00',1.16945,1.1696,1.16945,1.1695,50.86,1.16995,1.16999,1.16982,1.1699,37.07,False
'2018-07-12T23:31:00',1.1696,1.1696,1.16954,1.16955,13.59,1.16985,1.16988,1.16984,1.16984,9.61,False
'2018-07-12T23:32:00',1.16955,1.16955,1.16953,1.16953,105.3,1.16984,1.16986,1.16973,1.16973,83.48,True
'2018-07-12T23:33:00',1.16953,1.16956,1.16953,1.16956,25.69,1.16973,1.16987,1.16973,1.16975,22.49,False
'2018-07-12T23:34:00',1.16956,1.16956,1.16945,1.16945,12.74,1.16976,1.16976,1.16972,1.16972,12.12,True
'2018-07-12T23:35:00',1.16945,1.16958,1.16945,1.16954,32.17,1.16971,1.16984,1.16971,1.16984,31.5,True
'2018-07-12T23:36:00',1.16954,1.16964,1.16954,1.16962,74.92,1.16984,1.16986,1.16983,1.16985,50.0,True
'2018-07-12T23:37:00',1.16962,1.16968,1.16946,1.16959,60.68,1.16985,1.16985,1.16976,1.16978,45.59,False
'2018-07-12T23:38:00',1.16957,1.16961,1.16957,1.16961,7.0,1.16978,1.16984,1.16975,1.16984,9.99,True
'2018-07-12T23:39:00',1.16961,1.16961,1.16956,1.16956,3.0,1.16984,1.16985,1.16984,1.16985,4.11,True
'2018-07-12T23:40:00',1.16954,1.16962,1.16953,1.16957,22.35,1.16985,1.16987,1.16981,1.16987,35.16,False
'2018-07-12T23:41:00',1.16957,1.16957,1.16956,1.16956,28.93,1.16987,1.16987,1.16984,1.16985,37.63,False
'2018-07-12T23:42:00',1.16957,1.16957,1.16947,1.16955,25.06,1.16985,1.16985,1.16978,1.16985,37.45,True
'2018-07-12T23:43:00',1.16954,1.16957,1.16954,1.16954,28.58,1.16985,1.16986,1.16984,1.16984,31.97,False
'2018-07-12T23:44:00',1.16954,1.16957,1.16954,1.16954,6.24,1.16984,1.16986,1.16984,1.16984,10.18,True
'2018-07-12T23:45:00',1.16954,1.16957,1.16952,1.16955,18.23,1.16982,1.16987,1.16981,1.16987,29.22,False
'2018-07-12T23:46:00',1.16955,1.16957,1.16954,1.16957,9.25,1.16985,1.16985,1.16984,1.16984,14.96,False
'2018-07-12T23:47:00',1.16957,1.16957,1.16957,1.16957,4.0,1.16984,1.16985,1.16984,1.16985,7.73,True
'2018-07-12T23:48:00',1.16957,1.16959,1.16957,1.16957,25.0,1.16984,1.16987,1.16983,1.16985,36.93,False
'2018-07-12T23:49:00',1.16958,1.16958,1.16956,1.16957,30.0,1.16985,1.16986,1.16983,1.16985,37.15,True
'2018-07-12T23:50:00',1.16958,1.16962,1.16955,1.16962,66.76,1.16983,1.16992,1.16982,1.16988,98.4,False
'2018-07-12T23:51:00',1.1696,1.16962,1.16945,1.16956,27.94,1.16989,1.16989,1.16964,1.16985,39.14,True
'2018-07-12T23:52:00',1.16959,1.16963,1.1695,1.16963,53.68,1.16985,1.16996,1.16985,1.16995,51.83,False
'2018-07-12T23:53:00',1.16963,1.16963,1.16957,1.16958,31.25,1.16995,1.16996,1.16993,1.16993,43.61,True
'2018-07-12T23:54:00',1.16958,1.16981,1.16958,1.16973,59.86,1.16993,1.17014,1.16993,1.17006,50.95,False
'2018-07-12T23:55:00',1.16974,1.16976,1.16965,1.16967,103.85,1.17006,1.17006,1.16999,1.17001,59.18,False
'2018-07-12T23:56:00',1.16967,1.16971,1.16967,1.16971,45.37,1.17,1.17003,1.16999,1.17002,24.12,True
'2018-07-12T23:57:00',1.16971,1.16976,1.16958,1.16959,87.79,1.17002,1.17002,1.16997,1.16997,53.37,False
'2018-07-12T23:58:00',1.16959,1.16966,1.16958,1.16962,59.68,1.16999,1.17005,1.16995,1.17003,36.41,True
'2018-07-12T23:59:00',1.16962,1.16975,1.16957,1.16963,44.18,1.17002,1.17004,1.16999,1.17002,44.85,False
'2018-07-13T00:00:00',1.16962,1.16962,1.1692,1.16931,103.98,1.16996,1.16996,1.16954,1.16958,98.81,False
'2018-07-13T00:01:00',1.16931,1.16944,1.16919,1.16943,130.7,1.16959,1.16971,1.16948,1.16966,93.17,True
'2018-07-13T00:02:00',1.16943,1.16948,1.16943,1.16947,105.2,1.16968,1.16973,1.16962,1.16965,43.58,False
'2018-07-13T00:03:00',1.16947,1.16947,1.16945,1.16946,9.75,1.16964,1.16969,1.16964,1.16964,8.02,True
'2018-07-13T00:04:00',1.16945,1.16947,1.16943,1.16947,67.41,1.16963,1.16974,1.16962,1.16965,73.07,False
'2018-07-13T00:05:00',1.16945,1.16948,1.16939,1.16943,107.32,1.16963,1.1697,1.1696,1.16963,112.38,False
'2018-07-13T00:06:00',1.16947,1.16947,1.1694,1.16946,51.99,1.16965,1.16969,1.16962,1.16966,59.01,False
'2018-07-13T00:07:00',1.16945,1.16947,1.16945,1.16946,15.5,1.16967,1.16968,1.16964,1.16965,16.9,True
'2018-07-13T00:08:00',1.16945,1.16947,1.16929,1.16929,24.11,1.16968,1.1697,1.16955,1.16956,24.22,False
'2018-07-13T00:09:00',1.16926,1.16926,1.16915,1.16922,41.36,1.16956,1.16956,1.16944,1.16944,29.48,False
'2018-07-13T00:10:00',1.16922,1.16927,1.16919,1.16927,20.11,1.16944,1.16949,1.16943,1.16949,19.62,False
'2018-07-13T00:11:00',1.16926,1.16926,1.16922,1.16922,8.1,1.16949,1.16949,1.16948,1.16948,7.0,True
'2018-07-13T00:12:00',1.16922,1.16931,1.16922,1.16929,24.98,1.16948,1.16953,1.16948,1.1695,20.19,False
'2018-07-13T00:13:00',1.16928,1.16929,1.16925,1.16925,16.0,1.1695,1.16952,1.16948,1.16949,19.31,True
'2018-07-13T00:14:00',1.16924,1.16932,1.16923,1.16927,19.85,1.16948,1.16951,1.16947,1.16951,21.56,True
'2018-07-13T00:15:00',1.16927,1.16937,1.16927,1.16937,10.74,1.1695,1.16958,1.1695,1.16956,12.07,False
'2018-07-13T00:16:00',1.16937,1.16937,1.16931,1.16932,8.0,1.16955,1.16955,1.16949,1.1695,8.5,True
'2018-07-13T00:17:00',1.16937,1.16938,1.16933,1.16938,19.0,1.16951,1.16956,1.16949,1.16954,20.0,False
'2018-07-13T00:18:00',1.16938,1.16938,1.16934,1.16934,9.0,1.16955,1.16956,1.1695,1.1695,9.5,False
'2018-07-13T00:19:00',1.16934,1.16934,1.16934,1.16934,2.0,1.16951,1.16951,1.1695,1.1695,2.0,True
'2018-07-13T00:20:00',1.16934,1.16939,1.16934,1.16938,6.0,1.16952,1.16954,1.16952,1.16954,6.5,False
'2018-07-13T00:21:00',1.16938,1.16938,1.16937,1.16937,8.0,1.16955,1.16955,1.16953,1.16953,9.0,True
'2018-07-13T00:22:00',1.16938,1.1694,1.16933,1.16934,21.37,1.16953,1.16962,1.1695,1.16957,25.81,False
'2018-07-13T00:23:00',1.16933,1.16934,1.16929,1.16933,8.0,1.16957,1.16957,1.16953,1.16955,11.71,True
'2018-07-13T00:24:00',1.16935,1.16935,1.16934,1.16934,2.0,1.16956,1.16956,1.16956,1.16956,3.0,True
'2018-07-13T00:25:00',1.16935,1.16935,1.16934,1.16934,2.0,1.16956,1.16957,1.16956,1.16957,2.37,False
'2018-07-13T00:26:00',1.1693,1.16933,1.1693,1.16933,5.75,1.16955,1.16955,1.16953,1.16955,6.62,True
'2018-07-13T00:27:00',1.16933,1.16934,1.16931,1.16932,9.73,1.16956,1.16956,1.16955,1.16956,9.6,False
'2018-07-13T00:28:00',1.16932,1.16933,1.16932,1.16933,7.24,1.16956,1.16957,1.16956,1.16956,7.36,False
'2018-07-13T00:29:00',1.16931,1.16932,1.16928,1.16929,20.09,1.16956,1.16956,1.16947,1.16947,15.73,False
'2018-07-13T00:30:00',1.16921,1.16929,1.1692,1.16929,33.56,1.16941,1.16953,1.16941,1.16953,40.0,False
'2018-07-13T00:31:00',1.16927,1.16929,1.16927,1.16929,19.1,1.16952,1.16953,1.16952,1.16952,18.42,True
'2018-07-13T00:32:00',1.16929,1.1693,1.16918,1.16928,25.11,1.16951,1.16953,1.16938,1.1695,31.87,True
'2018-07-13T00:33:00',1.16928,1.16933,1.16914,1.16918,57.92,1.16949,1.16953,1.16931,1.16931,56.49,False
'2018-07-13T00:34:00',1.16919,1.16928,1.16916,1.16923,40.0,1.16934,1.16948,1.16931,1.16946,61.99,False
'2018-07-13T00:35:00',1.16925,1.16927,1.16925,1.16925,11.0,1.16946,1.16947,1.16945,1.16945,16.08,True
'2018-07-13T00:36:00',1.16926,1.16931,1.16922,1.1693,25.12,1.16945,1.16949,1.16936,1.16949,41.88,False
'2018-07-13T00:37:00',1.1693,1.1693,1.16926,1.16926,9.0,1.16949,1.16949,1.16947,1.16947,15.65,False
'2018-07-13T00:38:00',1.16924,1.16927,1.16921,1.16924,19.24,1.16946,1.16949,1.16938,1.16946,26.43,True
'2018-07-13T00:39:00',1.16924,1.16929,1.16923,1.16924,22.0,1.16947,1.1695,1.1694,1.16948,33.38,False
'2018-07-13T00:40:00',1.16924,1.16927,1.16914,1.16914,41.12,1.16945,1.1695,1.16933,1.16939,64.29,False
'2018-07-13T00:41:00',1.16913,1.16914,1.16911,1.16913,16.99,1.16937,1.16937,1.16928,1.16933,15.46,False
'2018-07-13T00:42:00',1.16913,1.16913,1.16911,1.16913,13.5,1.16933,1.16933,1.16929,1.16931,15.58,True
'2018-07-13T00:43:00',1.16913,1.16929,1.16912,1.16929,35.5,1.16931,1.16943,1.16927,1.16941,39.05,True
'2018-07-13T00:44:00',1.16929,1.16931,1.16919,1.16927,68.0,1.16942,1.16945,1.16931,1.16943,78.36,False
'2018-07-13T00:45:00',1.16925,1.16927,1.16917,1.16917,28.0,1.16941,1.16943,1.16931,1.16931,37.86,False
'2018-07-13T00:46:00',1.16917,1.16919,1.16916,1.16916,26.25,1.16932,1.16935,1.1693,1.16932,21.84,False
'2018-07-13T00:47:00',1.16916,1.16916,1.16906,1.16911,25.0,1.16931,1.16931,1.16918,1.16924,24.41,True
'2018-07-13T00:48:00',1.16911,1.16922,1.16904,1.16906,110.27,1.16923,1.16935,1.1691,1.1692,113.05,False
'2018-07-13T00:49:00',1.16907,1.1691,1.16885,1.16902,79.95,1.1692,1.16923,1.16898,1.16916,75.35,True
'2018-07-13T00:50:00',1.16901,1.16929,1.16897,1.1692,101.56,1.16917,1.16945,1.1691,1.16933,111.23,False
'2018-07-13T00:51:00',1.1692,1.16928,1.1692,1.16927,53.0,1.16934,1.16946,1.16934,1.16941,76.06,True
'2018-07-13T00:52:00',1.16927,1.16943,1.1692,1.16937,120.22,1.1694,1.16962,1.16935,1.16952,158.3,False
'2018-07-13T00:53:00',1.16937,1.16939,1.16935,1.16937,22.0,1.16952,1.16957,1.16952,1.16952,28.37,False
'2018-07-13T00:54:00',1.16937,1.16939,1.16933,1.16935,21.0,1.16951,1.16957,1.16951,1.16951,26.54,True
'2018-07-13T00:55:00',1.16936,1.16942,1.16936,1.1694,38.0,1.16953,1.16959,1.1695,1.16959,51.05,True
'2018-07-13T00:56:00',1.1694,1.16949,1.16937,1.16939,67.5,1.16959,1.16966,1.16949,1.16954,88.93,False
'2018-07-13T00:57:00',1.16937,1.16948,1.16937,1.16946,41.5,1.16955,1.16966,1.16953,1.16962,56.67,False
'2018-07-13T00:58:00',1.16946,1.16946,1.16939,1.16942,34.0,1.16962,1.16962,1.16956,1.16958,42.61,True
'2018-07-13T00:59:00',1.16942,1.16958,1.16942,1.16958,60.0,1.16958,1.16977,1.16958,1.16977,101.28,True
'2018-07-13T01:00:00',1.16954,1.16964,1.16949,1.1696,56.1,1.16972,1.1698,1.16964,1.16978,66.39,False
'2018-07-13T01:01:00',1.1696,1.1696,1.16943,1.16943,51.0,1.16979,1.16979,1.16958,1.16959,59.75,False
'2018-07-13T01:02:00',1.16943,1.16952,1.16933,1.16944,75.69,1.1696,1.16967,1.1695,1.16957,90.72,False
'2018-07-13T01:03:00',1.16944,1.16945,1.16926,1.16942,50.78,1.16957,1.16959,1.16941,1.16954,58.02,True
'2018-07-13T01:04:00',1.16943,1.1695,1.16941,1.16942,34.12,1.16954,1.1696,1.16954,1.16957,39.36,False
'2018-07-13T01:05:00',1.16942,1.16947,1.16942,1.16944,18.5,1.16956,1.16959,1.16955,1.16957,19.5,True
'2018-07-13T01:06:00',1.16942,1.16949,1.16942,1.16945,29.76,1.16956,1.16964,1.16956,1.16963,33.22,False
'2018-07-13T01:07:00',1.16944,1.16944,1.1693,1.16933,40.58,1.16962,1.16962,1.16948,1.1695,29.5,False
'2018-07-13T01:08:00',1.16933,1.16933,1.16927,1.16927,28.7,1.16951,1.16951,1.16944,1.16946,20.49,False
'2018-07-13T01:09:00',1.16928,1.16933,1.16925,1.16933,37.54,1.16946,1.16949,1.16942,1.16949,24.71,True
'2018-07-13T01:10:00',1.16933,1.16935,1.16933,1.16934,10.43,1.1695,1.16951,1.16949,1.16951,7.49,True
'2018-07-13T01:11:00',1.16934,1.16936,1.1693,1.16936,38.99,1.1695,1.16953,1.16947,1.16953,19.47,True
'2018-07-13T01:12:00',1.16937,1.1694,1.16935,1.1694,23.66,1.16953,1.16954,1.1695,1.16952,14.37,True
'2018-07-13T01:13:00',1.16939,1.16946,1.16936,1.16946,47.64,1.16953,1.16964,1.16949,1.16964,38.82,True
'2018-07-13T01:14:00',1.16946,1.16957,1.16946,1.16948,38.82,1.16964,1.16973,1.16964,1.16965,59.14,False
'2018-07-13T01:15:00',1.16948,1.16953,1.16942,1.16944,35.0,1.16964,1.16969,1.16959,1.16962,27.58,False
'2018-07-13T01:16:00',1.16943,1.16947,1.16943,1.16946,39.21,1.16964,1.16964,1.1696,1.16964,42.01,True
'2018-07-13T01:17:00',1.16946,1.16948,1.16946,1.16948,20.75,1.16964,1.16965,1.16964,1.16965,31.69,False
'2018-07-13T01:18:00',1.16948,1.16948,1.16946,1.16946,11.24,1.16964,1.16964,1.16963,1.16964,15.7,False
'2018-07-13T01:19:00',1.16946,1.16947,1.16946,1.16947,6.12,1.16964,1.16964,1.16963,1.16963,8.11,True
'2018-07-13T01:20:00',1.16947,1.16948,1.16947,1.16948,17.62,1.16963,1.16965,1.16963,1.16963,22.47,False
'2018-07-13T01:21:00',1.16948,1.16948,1.16942,1.16942,15.61,1.16963,1.16964,1.1696,1.1696,20.76,False
'2018-07-13T01:22:00',1.16942,1.16943,1.16942,1.16943,11.12,1.1696,1.16961,1.1696,1.16961,19.77,True
'2018-07-13T01:23:00',1.16943,1.16948,1.16943,1.16947,17.12,1.16961,1.16964,1.16961,1.16964,41.53,True
'2018-07-13T01:24:00',1.16946,1.1696,1.16946,1.1696,25.36,1.16964,1.16977,1.16964,1.16977,34.77,True
'2018-07-13T01:25:00',1.1696,1.16963,1.16959,1.16959,22.11,1.16977,1.16979,1.16976,1.16977,40.77,False
'2018-07-13T01:26:00',1.16959,1.16959,1.16959,1.16959,5.24,1.16977,1.16977,1.16976,1.16977,8.68,True
'2018-07-13T01:27:00',1.16962,1.16965,1.16957,1.16957,12.97,1.16978,1.16979,1.16974,1.16974,19.03,False
'2018-07-13T01:28:00',1.16958,1.16958,1.16956,1.16957,17.35,1.16974,1.16975,1.16974,1.16975,14.14,True
'2018-07-13T01:29:00',1.16957,1.1696,1.16954,1.16959,49.31,1.16975,1.16976,1.16972,1.16976,43.01,True
'2018-07-13T01:30:00',1.16959,1.16961,1.16959,1.1696,31.95,1.16976,1.16976,1.16975,1.16976,31.51,True
'2018-07-13T01:31:00',1.1696,1.16963,1.16959,1.16959,21.21,1.16977,1.1698,1.16976,1.16976,20.04,False
'2018-07-13T01:32:00',1.1696,1.16962,1.16958,1.16962,28.94,1.16977,1.16977,1.16975,1.16977,30.18,True
'2018-07-13T01:33:00',1.16963,1.16963,1.16959,1.16959,10.36,1.16977,1.16977,1.16975,1.16975,9.93,False
'2018-07-13T01:34:00',1.16958,1.16959,1.16949,1.16954,45.93,1.16975,1.16975,1.16966,1.16968,50.37,False
'2018-07-13T01:35:00',1.16954,1.16955,1.16954,1.16955,8.6,1.16969,1.16969,1.16967,1.16968,14.82,False
'2018-07-13T01:36:00',1.16955,1.16955,1.16951,1.16951,31.68,1.16967,1.16968,1.16966,1.16967,40.76,False
'2018-07-13T01:37:00',1.16952,1.16953,1.16946,1.16946,81.88,1.16967,1.16967,1.16964,1.16964,67.88,False
'2018-07-13T01:38:00',1.16946,1.16949,1.16944,1.16947,45.56,1.16964,1.16965,1.16956,1.16956,46.54,False
'2018-07-13T01:39:00',1.16948,1.16949,1.16946,1.16947,21.85,1.16956,1.16956,1.16956,1.16956,17.0,False
'2018-07-13T01:40:00',1.16947,1.16947,1.16947,1.16947,8.62,1.16956,1.16956,1.16956,1.16956,5.0,False
'2018-07-13T01:41:00',1.16947,1.16947,1.16934,1.16935,61.76,1.16956,1.16956,1.16951,1.16953,46.05,False
'2018-07-13T01:42:00',1.16936,1.16939,1.16923,1.16939,94.11,1.16953,1.16953,1.16939,1.16953,127.77,True
'2018-07-13T01:43:00',1.16939,1.16954,1.16939,1.16954,53.05,1.16954,1.16971,1.16952,1.1697,68.53,True
'2018-07-13T01:44:00',1.16954,1.16975,1.16954,1.16975,59.55,1.1697,1.16992,1.1697,1.16992,84.83,True
'2018-07-13T01:45:00',1.16974,1.16976,1.16964,1.16965,33.8,1.16992,1.16992,1.16978,1.16981,32.25,False
'2018-07-13T01:46:00',1.16963,1.16969,1.16958,1.16969,46.64,1.16981,1.16986,1.16974,1.16986,51.41,True
'2018-07-13T01:47:00',1.1697,1.16983,1.16969,1.16974,63.73,1.16986,1.17,1.16986,1.1699,68.91,False
'2018-07-13T01:48:00',1.16974,1.16976,1.16965,1.16967,121.48,1.1699,1.1699,1.16979,1.16981,89.02,False
'2018-07-13T01:49:00',1.16967,1.16967,1.1694,1.1694,86.29,1.16981,1.16981,1.16955,1.16957,56.82,False
'2018-07-13T01:50:00',1.1694,1.16942,1.16931,1.16933,55.39,1.16957,1.16958,1.16944,1.16948,56.19,False
'2018-07-13T01:51:00',1.16933,1.16935,1.1693,1.16934,42.47,1.16947,1.16947,1.16938,1.16943,38.12,True
'2018-07-13T01:52:00',1.16934,1.1694,1.1693,1.16933,63.22,1.16945,1.16953,1.16941,1.16943,58.63,True
'2018-07-13T01:53:00',1.16933,1.16967,1.16933,1.16966,55.0,1.16945,1.1698,1.16944,1.16978,64.74,True
'2018-07-13T01:54:00',1.16966,1.16976,1.16965,1.16976,79.6,1.16978,1.16992,1.16978,1.16991,118.01,True
'2018-07-13T01:55:00',1.16976,1.16985,1.16976,1.16984,39.49,1.16991,1.16999,1.16991,1.16999,44.98,True
'2018-07-13T01:56:00',1.16984,1.16992,1.16976,1.16976,59.39,1.16998,1.17003,1.16991,1.16991,58.98,False
'2018-07-13T01:57:00',1.16976,1.16989,1.16976,1.16984,43.03,1.16991,1.17001,1.16991,1.16998,34.94,False
'2018-07-13T01:58:00',1.16984,1.16984,1.16969,1.1697,24.94,1.16998,1.16998,1.16986,1.16988,16.37,False
'2018-07-13T01:59:00',1.1697,1.1697,1.16957,1.16958,57.91,1.16988,1.16988,1.16972,1.16972,41.13,False
'2018-07-13T02:00:00',1.16956,1.16963,1.16952,1.16963,90.16,1.16974,1.16978,1.1697,1.16978,58.56,True
'2018-07-13T02:01:00',1.16963,1.16972,1.16963,1.16971,63.19,1.16978,1.16989,1.16978,1.16988,64.86,True
'2018-07-13T02:02:00',1.16972,1.16977,1.1697,1.16972,42.84,1.16987,1.16991,1.16985,1.16987,49.79,True
'2018-07-13T02:03:00',1.16973,1.16989,1.16973,1.16987,71.39,1.16987,1.17001,1.16987,1.17001,82.63,True
'2018-07-13T02:04:00',1.16987,1.17004,1.16984,1.16999,72.4,1.17001,1.17021,1.16999,1.17012,112.81,False
'2018-07-13T02:05:00',1.16998,1.17004,1.16991,1.16996,112.03,1.17012,1.17016,1.17007,1.1701,80.6,False
'2018-07-13T02:06:00',1.16996,1.17,1.16995,1.16997,67.98,1.1701,1.17014,1.1701,1.17012,42.49,True
'2018-07-13T02:07:00',1.16998,1.17,1.16996,1.16998,86.64,1.17012,1.17015,1.1701,1.17012,64.83,True
'2018-07-13T02:08:00',1.16999,1.17004,1.16999,1.17001,62.07,1.17012,1.17017,1.17012,1.17016,81.21,False
'2018-07-13T02:09:00',1.17,1.17003,1.16998,1.17001,52.44,1.17015,1.17017,1.17013,1.17015,53.99,False
'2018-07-13T02:10:00',1.17002,1.17002,1.16999,1.16999,19.46,1.17015,1.17015,1.17014,1.17014,18.45,False
'2018-07-13T02:11:00',1.16999,1.17,1.16996,1.16996,62.52,1.17015,1.17015,1.17009,1.1701,73.46,True
'2018-07-13T02:12:00',1.16996,1.17001,1.16996,1.17,22.35,1.1701,1.17014,1.1701,1.17014,34.61,False
'2018-07-13T02:13:00',1.16999,1.17,1.16997,1.16999,32.45,1.17014,1.17014,1.17011,1.17012,29.18,False
'2018-07-13T02:14:00',1.16998,1.17,1.16997,1.16998,30.7,1.17013,1.17014,1.17009,1.17011,37.33,False
'2018-07-13T02:15:00',1.16998,1.16998,1.16987,1.16987,16.61,1.17011,1.17012,1.17001,1.17001,20.29,False
'2018-07-13T02:16:00',1.16988,1.16993,1.16988,1.16992,45.2,1.17003,1.17008,1.17003,1.17007,51.67,False
'2018-07-13T02:17:00',1.16992,1.16993,1.16991,1.16992,26.22,1.17008,1.17008,1.17005,1.17006,25.03,True
'2018-07-13T02:18:00',1.16992,1.16995,1.16991,1.16994,58.45,1.17006,1.17008,1.17006,1.17008,62.04,True
'2018-07-13T02:19:00',1.16994,1.16999,1.16993,1.16996,43.17,1.17008,1.17012,1.17008,1.17011,46.79,False
'2018-07-13T02:20:00',1.16996,1.16998,1.16995,1.16996,54.19,1.17011,1.17011,1.17008,1.1701,46.13,False
'2018-07-13T02:21:00',1.16996,1.16998,1.16995,1.16995,45.21,1.17011,1.17011,1.17009,1.1701,55.07,False
'2018-07-13T02:22:00',1.16995,1.16995,1.16992,1.16992,32.94,1.1701,1.1701,1.17003,1.17004,25.25,False
'2018-07-13T02:23:00',1.16993,1.16994,1.1699,1.16993,29.41,1.17004,1.17006,1.17,1.17004,18.0,True
'2018-07-13T02:24:00',1.16993,1.16998,1.16992,1.16996,50.82,1.17007,1.17011,1.17006,1.1701,47.99,True
'2018-07-13T02:25:00',1.16996,1.17006,1.16995,1.17,51.93,1.1701,1.17021,1.17009,1.17014,52.94,False
'2018-07-13T02:26:00',1.17001,1.17004,1.17,1.17003,28.98,1.17014,1.17019,1.17014,1.17018,27.22,True
'2018-07-13T02:27:00',1.17003,1.17006,1.17002,1.17002,61.68,1.17018,1.17021,1.17017,1.17017,49.08,True
'2018-07-13T02:28:00',1.17002,1.1701,1.17,1.17009,59.05,1.17017,1.17025,1.17014,1.17023,60.14,True
'2018-07-13T02:29:00',1.17009,1.17011,1.17006,1.17008,21.24,1.17023,1.17024,1.1702,1.17023,31.66,True
'2018-07-13T02:30:00',1.17009,1.17011,1.17001,1.17011,43.94,1.17023,1.17025,1.17013,1.17025,48.77,True
'2018-07-13T02:31:00',1.1701,1.17013,1.17008,1.17012,25.98,1.17025,1.17026,1.17022,1.17026,49.07,False
'2018-07-13T02:32:00',1.17012,1.17012,1.16997,1.16998,32.84,1.17026,1.17026,1.17012,1.17014,42.63,False
'2018-07-13T02:33:00',1.16999,1.16999,1.16994,1.16995,41.33,1.17014,1.17015,1.17009,1.1701,37.16,False
'2018-07-13T02:34:00',1.16995,1.16996,1.16985,1.16988,59.68,1.1701,1.17011,1.16999,1.17003,56.09,True
'2018-07-13T02:35:00',1.16988,1.17005,1.16987,1.17005,53.36,1.17003,1.1702,1.17001,1.1702,61.71,True
'2018-07-13T02:36:00',1.17007,1.17017,1.17007,1.17017,37.39,1.17021,1.17032,1.17021,1.17032,35.42,True
'2018-07-13T02:37:00',1.17018,1.17018,1.17003,1.17014,79.71,1.17031,1.17031,1.17016,1.17029,73.53,False
'2018-07-13T02:38:00',1.17014,1.17015,1.17012,1.17012,44.46,1.17029,1.1703,1.17026,1.17026,32.95,False
'2018-07-13T02:39:00',1.17012,1.17015,1.17012,1.17012,36.94,1.17026,1.1703,1.17025,1.17026,35.78,False
'2018-07-13T02:40:00',1.17012,1.17014,1.1701,1.17011,28.45,1.17025,1.17029,1.17024,1.17027,27.92,False
'2018-07-13T02:41:00',1.17011,1.17012,1.17009,1.17012,46.01,1.17026,1.17027,1.17024,1.17027,53.73,True
'2018-07-13T02:42:00',1.17011,1.17025,1.17011,1.17014,57.35,1.17027,1.1704,1.17025,1.17029,57.69,False
'2018-07-13T02:43:00',1.17014,1.17014,1.17001,1.17003,68.19,1.17029,1.17029,1.17015,1.17018,60.28,False
'2018-07-13T02:44:00',1.17003,1.17003,1.16983,1.16983,62.45,1.17018,1.17018,1.16997,1.16998,49.35,False
'2018-07-13T02:45:00',1.16983,1.16983,1.1697,1.16972,103.35,1.16998,1.16998,1.16984,1.16986,91.63,False
'2018-07-13T02:46:00',1.16971,1.16974,1.16963,1.16968,76.27,1.16985,1.16988,1.16975,1.16982,73.27,True
'2018-07-13T02:47:00',1.16968,1.16987,1.16965,1.16986,74.39,1.16982,1.16999,1.16979,1.16999,63.77,True
'2018-07-13T02:48:00',1.16987,1.17003,1.16987,1.16998,76.52,1.17,1.17016,1.17,1.17012,68.39,True
'2018-07-13T02:49:00',1.16999,1.17008,1.16998,1.17006,25.2,1.17014,1.1702,1.17013,1.1702,30.95,True
'2018-07-13T02:50:00',1.17006,1.17025,1.17006,1.17009,159.15,1.1702,1.17038,1.17018,1.17024,170.98,False
'2018-07-13T02:51:00',1.17011,1.17011,1.17005,1.17006,29.31,1.17024,1.17024,1.1702,1.17022,37.31,False
'2018-07-13T02:52:00',1.17006,1.17006,1.17,1.17004,30.42,1.17021,1.17022,1.17015,1.17018,29.71,False
'2018-07-13T02:53:00',1.17003,1.17006,1.16998,1.17006,54.03,1.17018,1.1702,1.17013,1.1702,42.93,True
'2018-07-13T02:54:00',1.17008,1.17028,1.17008,1.17028,86.0,1.17021,1.17039,1.17021,1.17039,78.75,True
'2018-07-13T02:55:00',1.17029,1.17029,1.17009,1.17022,115.92,1.17044,1.17044,1.17022,1.17036,130.65,False
'2018-07-13T02:56:00',1.17022,1.17022,1.1701,1.17012,86.28,1.17037,1.17037,1.17025,1.17027,67.93,False
'2018-07-13T02:57:00',1.17012,1.17017,1.1701,1.1701,47.38,1.17026,1.17032,1.17024,1.17024,47.15,False
'2018-07-13T02:58:00',1.1701,1.17012,1.17007,1.17011,40.22,1.17024,1.17026,1.1702,1.17025,34.56,True
'2018-07-13T02:59:00',1.17011,1.17018,1.17,1.17009,41.24,1.17026,1.17033,1.17014,1.17022,42.08,False
'2018-07-13T03:00:00',1.17009,1.17011,1.17009,1.17009,36.18,1.17023,1.17025,1.17022,1.17022,26.2,True
'2018-07-13T03:01:00',1.17009,1.17017,1.17007,1.17009,91.67,1.17022,1.17032,1.17021,1.17023,51.83,False
'2018-07-13T03:02:00',1.17009,1.1701,1.16997,1.16997,116.35,1.17022,1.17024,1.1701,1.1701,73.23,False
'2018-07-13T03:03:00',1.16997,1.16997,1.16985,1.16987,82.56,1.1701,1.1701,1.16998,1.17001,62.06,False
'2018-07-13T03:04:00',1.16988,1.16988,1.16971,1.16971,84.39,1.17002,1.17002,1.16985,1.16985,53.84,False
'2018-07-13T03:05:00',1.16971,1.16976,1.16969,1.16971,58.31,1.16985,1.1699,1.16978,1.16978,34.39,False
'2018-07-13T03:06:00',1.16968,1.16969,1.16959,1.16959,43.38,1.16982,1.16984,1.16974,1.16974,45.03,True
'2018-07-13T03:07:00',1.1696,1.16972,1.16959,1.16972,65.72,1.16974,1.16987,1.16973,1.16987,57.37,True
'2018-07-13T03:08:00',1.16972,1.16992,1.16972,1.16981,70.98,1.16987,1.17007,1.16987,1.16996,91.57,False
'2018-07-13T03:09:00',1.16981,1.16981,1.16976,1.16979,26.95,1.16995,1.16995,1.16991,1.16995,33.82,False
'2018-07-13T03:10:00',1.1698,1.1698,1.16968,1.16974,51.07,1.16995,1.16996,1.16983,1.16989,62.11,False
'2018-07-13T03:11:00',1.16974,1.16977,1.16974,1.16976,28.85,1.1699,1.16992,1.16989,1.16989,28.74,True
'2018-07-13T03:12:00',1.16977,1.16981,1.16976,1.16976,50.23,1.1699,1.16996,1.16989,1.16989,56.17,False
'2018-07-13T03:13:00',1.16976,1.16976,1.16969,1.16974,28.61,1.16989,1.16989,1.16981,1.16982,47.4,False
'2018-07-13T03:14:00',1.16974,1.16975,1.16963,1.16971,34.11,1.16982,1.16985,1.16977,1.16982,63.55,True
'2018-07-13T03:15:00',1.16971,1.16974,1.16964,1.16969,55.8,1.16982,1.1699,1.16977,1.16977,80.51,False
'2018-07-13T03:16:00',1.16969,1.16969,1.16956,1.16962,63.86,1.16977,1.16977,1.1697,1.16972,92.46,False
'2018-07-13T03:17:00',1.16962,1.16965,1.16962,1.16965,17.97,1.16973,1.16979,1.16972,1.16979,22.89,True
'2018-07-13T03:18:00',1.16965,1.16967,1.16961,1.16963,47.08,1.16979,1.16982,1.16972,1.16975,58.04,False
'2018-07-13T03:19:00',1.16962,1.16963,1.16957,1.16962,41.05,1.16975,1.16975,1.16971,1.16972,65.48,True
'2018-07-13T03:20:00',1.16961,1.16964,1.16961,1.16963,34.0,1.16972,1.16976,1.16971,1.16975,66.47,False
'2018-07-13T03:21:00',1.16964,1.16964,1.16954,1.16955,58.33,1.16975,1.16975,1.16965,1.16965,66.22,False
'2018-07-13T03:22:00',1.16955,1.16957,1.1695,1.16952,127.82,1.16965,1.1697,1.16961,1.16965,98.85,False
'2018-07-13T03:23:00',1.16952,1.16953,1.16945,1.1695,55.43,1.16964,1.16966,1.16959,1.16963,46.33,False
'2018-07-13T03:24:00',1.16951,1.16951,1.1694,1.16947,92.2,1.16965,1.16966,1.16956,1.16961,90.0,False
'2018-07-13T03:25:00',1.16947,1.16951,1.16941,1.16943,62.02,1.16961,1.16965,1.16955,1.16955,96.46,False
'2018-07-13T03:26:00',1.16942,1.1695,1.16939,1.16949,46.7,1.16956,1.16963,1.16953,1.16963,55.73,False
'2018-07-13T03:27:00',1.16949,1.16949,1.16944,1.16947,31.58,1.16963,1.16963,1.16957,1.16962,39.92,True
'2018-07-13T03:28:00',1.16949,1.16949,1.16944,1.16944,39.19,1.16962,1.16964,1.16957,1.16957,42.39,True
'2018-07-13T03:29:00',1.16945,1.16952,1.16945,1.1695,48.27,1.16957,1.16965,1.16957,1.16964,57.49,True
'2018-07-13T03:30:00',1.16949,1.16972,1.16946,1.16957,132.73,1.16962,1.16984,1.1696,1.16972,132.34,False
'2018-07-13T03:31:00',1.16959,1.16971,1.16959,1.16968,74.46,1.16974,1.16983,1.16972,1.16983,97.98,True
'2018-07-13T03:32:00',1.16969,1.16971,1.16956,1.16956,68.83,1.16984,1.16984,1.16966,1.16966,70.02,False
'2018-07-13T03:33:00',1.16954,1.16954,1.16951,1.16954,25.59,1.16964,1.16965,1.16959,1.16963,22.12,False
'2018-07-13T03:34:00',1.16953,1.16954,1.16951,1.16952,14.62,1.16963,1.16965,1.16962,1.16965,12.39,True
'2018-07-13T03:35:00',1.16952,1.16955,1.16949,1.16953,101.51,1.16965,1.1697,1.16961,1.16968,73.82,False
'2018-07-13T03:36:00',1.16953,1.16955,1.16953,1.16954,28.09,1.16968,1.1697,1.16968,1.16968,39.12,True
'2018-07-13T03:37:00',1.16954,1.16958,1.16954,1.16958,12.98,1.16969,1.16973,1.16969,1.16973,16.53,False
'2018-07-13T03:38:00',1.16958,1.16958,1.16952,1.16952,34.08,1.16972,1.16972,1.16967,1.16967,33.09,False
'2018-07-13T03:39:00',1.16954,1.16954,1.16952,1.16952,49.42,1.16969,1.16969,1.16966,1.16967,51.81,True
'2018-07-13T03:40:00',1.16953,1.16956,1.16946,1.16946,48.56,1.16967,1.16969,1.1696,1.1696,33.72,False
'2018-07-13T03:41:00',1.16946,1.16951,1.16942,1.16944,91.29,1.1696,1.16966,1.16957,1.16957,93.0,True
'2018-07-13T03:42:00',1.16944,1.16954,1.16944,1.16951,56.32,1.16958,1.1697,1.16958,1.16967,62.37,False
'2018-07-13T03:43:00',1.16949,1.16949,1.16937,1.16945,62.44,1.16964,1.16964,1.16953,1.16959,69.87,True
'2018-07-13T03:44:00',1.16945,1.16951,1.16945,1.1695,109.97,1.1696,1.16966,1.16959,1.16965,81.42,False
'2018-07-13T03:45:00',1.1695,1.16951,1.16946,1.1695,556.43,1.16966,1.16966,1.16962,1.16965,501.18,False
'2018-07-13T03:46:00',1.1695,1.16951,1.16945,1.16948,137.01,1.16963,1.16966,1.1696,1.16963,150.92,True
'2018-07-13T03:47:00',1.16947,1.16958,1.16947,1.16956,87.15,1.16963,1.16973,1.16962,1.16971,103.05,False
'2018-07-13T03:48:00',1.16956,1.16957,1.16946,1.1695,294.41,1.16971,1.16972,1.16961,1.16965,290.91,False
'2018-07-13T03:49:00',1.1695,1.16952,1.16944,1.16944,80.76,1.16965,1.16967,1.1696,1.1696,90.34,False
'2018-07-13T03:50:00',1.16944,1.16949,1.16941,1.16949,244.62,1.16958,1.16965,1.16955,1.16965,387.62,True
'2018-07-13T03:51:00',1.16949,1.16953,1.16944,1.16944,101.2,1.16964,1.16967,1.16958,1.16958,112.31,False
'2018-07-13T03:52:00',1.16943,1.16944,1.16935,1.1694,87.62,1.16957,1.16959,1.1695,1.16956,89.56,True
'2018-07-13T03:53:00',1.16941,1.16947,1.16937,1.16937,46.69,1.16956,1.1696,1.16951,1.16952,47.74,True
'2018-07-13T03:54:00',1.16938,1.16948,1.16937,1.16939,62.1,1.16952,1.16963,1.16952,1.16955,67.46,False
'2018-07-13T03:55:00',1.16941,1.16944,1.1694,1.1694,11.19,1.16956,1.16958,1.16954,1.16954,10.6,False
'2018-07-13T03:56:00',1.1694,1.16942,1.16935,1.16939,36.35,1.16955,1.16956,1.1695,1.16955,44.17,False
'2018-07-13T03:57:00',1.16939,1.1694,1.16936,1.16939,25.09,1.16952,1.16955,1.16951,1.16955,22.16,True
'2018-07-13T03:58:00',1.16941,1.16943,1.16936,1.16942,34.03,1.16956,1.16957,1.16951,1.16956,39.76,True
'2018-07-13T03:59:00',1.16942,1.16948,1.16942,1.16944,44.21,1.16957,1.16963,1.16957,1.16959,53.24,False
'2018-07-13T04:00:00',1.16943,1.16943,1.1693,1.1693,68.42,1.16959,1.16959,1.16943,1.16945,62.15,False
'2018-07-13T04:01:00',1.16931,1.16934,1.1693,1.16934,48.47,1.16947,1.16951,1.16945,1.16949,45.63,True
'2018-07-13T04:02:00',1.16935,1.16937,1.16935,1.16936,29.42,1.16949,1.16952,1.16949,1.16951,26.69,False
'2018-07-13T04:03:00',1.16936,1.16936,1.16934,1.16935,19.42,1.1695,1.16951,1.16949,1.16949,14.36,True
'2018-07-13T04:04:00',1.16935,1.16942,1.16933,1.16938,39.31,1.16949,1.16957,1.16947,1.16954,37.98,False
'2018-07-13T04:05:00',1.16938,1.16939,1.16932,1.16934,50.5,1.16954,1.16954,1.16946,1.16948,37.45,False
'2018-07-13T04:06:00',1.16934,1.16934,1.16926,1.16932,65.75,1.16948,1.16948,1.1694,1.16947,57.72,False
'2018-07-13T04:07:00',1.16932,1.16933,1.16927,1.16927,54.95,1.16946,1.16946,1.1694,1.16942,39.53,True
'2018-07-13T04:08:00',1.16928,1.16942,1.16928,1.16937,48.27,1.16942,1.16954,1.16942,1.16951,38.95,False
'2018-07-13T04:09:00',1.16937,1.16941,1.16929,1.16929,38.69,1.16951,1.16954,1.16944,1.16945,30.34,False
'2018-07-13T04:10:00',1.16928,1.16931,1.16918,1.16926,36.02,1.16944,1.16946,1.16934,1.1694,41.59,False
'2018-07-13T04:11:00',1.16927,1.1693,1.16924,1.16925,16.86,1.16942,1.16943,1.16937,1.16937,23.18,False
'2018-07-13T04:12:00',1.16924,1.16927,1.16923,1.16926,10.0,1.16937,1.1694,1.16935,1.16939,13.61,True
'2018-07-13T04:13:00',1.16925,1.16931,1.16922,1.16931,22.49,1.16939,1.16944,1.16934,1.16944,36.06,False
'2018-07-13T04:14:00',1.16931,1.16931,1.16924,1.16929,11.12,1.16944,1.16944,1.16938,1.16942,17.25,True
'2018-07-13T04:15:00',1.16929,1.16932,1.16927,1.16927,13.0,1.16943,1.16944,1.1694,1.1694,23.73,True
'2018-07-13T04:16:00',1.16927,1.16934,1.16927,1.16932,42.1,1.16939,1.16946,1.16939,1.16945,59.73,False
'2018-07-13T04:17:00',1.1693,1.16933,1.16927,1.16928,52.71,1.16944,1.16946,1.16939,1.16941,80.97,False
'2018-07-13T04:18:00',1.16927,1.16927,1.16919,1.16919,29.48,1.16941,1.16941,1.16931,1.16932,41.65,False
'2018-07-13T04:19:00',1.16919,1.16924,1.16918,1.16923,29.6,1.16932,1.16937,1.16931,1.16936,52.77,True
'2018-07-13T04:20:00',1.16924,1.16925,1.1692,1.16925,14.0,1.16937,1.16937,1.16931,1.16935,24.75,False
'2018-07-13T04:21:00',1.16924,1.16924,1.16918,1.16919,16.24,1.16935,1.16935,1.16929,1.16931,20.87,False
'2018-07-13T04:22:00',1.16919,1.16919,1.16915,1.16915,6.0,1.1693,1.1693,1.16925,1.16925,6.0,True
'2018-07-13T04:23:00',1.16916,1.1692,1.16912,1.16915,38.33,1.16925,1.16931,1.16924,1.16928,27.62,False
'2018-07-13T04:24:00',1.16915,1.16915,1.16912,1.16912,13.83,1.16927,1.16928,1.16927,1.16928,10.11,True
'2018-07-13T04:25:00',1.16914,1.16935,1.16914,1.16935,63.66,1.16929,1.16951,1.16929,1.1695,56.17,True
'2018-07-13T04:26:00',1.16936,1.16937,1.1693,1.1693,53.97,1.16951,1.16953,1.16945,1.16945,44.96,False
'2018-07-13T04:27:00',1.16929,1.16929,1.16921,1.16922,43.6,1.16944,1.16944,1.16934,1.16934,26.6,False
'2018-07-13T04:28:00',1.16922,1.16923,1.16906,1.16909,65.57,1.16934,1.16937,1.16918,1.16923,41.0,False
'2018-07-13T04:29:00',1.1691,1.16911,1.16904,1.1691,58.35,1.16924,1.16926,1.16918,1.16922,39.47,False
'2018-07-13T04:30:00',1.16908,1.16909,1.169,1.16901,67.85,1.16922,1.16923,1.16914,1.16915,52.72,False
'2018-07-13T04:31:00',1.16901,1.16904,1.16895,1.16896,60.79,1.16914,1.16918,1.16909,1.16911,55.25,True
'2018-07-13T04:32:00',1.16896,1.16905,1.16895,1.16905,49.78,1.1691,1.16919,1.1691,1.16919,41.5,True
'2018-07-13T04:33:00',1.16903,1.16907,1.16896,1.16897,63.87,1.16919,1.16919,1.16907,1.16907,38.31,False
'2018-07-13T04:34:00',1.16897,1.16904,1.16888,1.16894,91.12,1.16906,1.16919,1.16904,1.16909,93.86,False
'2018-07-13T04:35:00',1.16895,1.169,1.16893,1.16896,64.17,1.16911,1.16916,1.16905,1.16905,64.37,False
'2018-07-13T04:36:00',1.16896,1.169,1.16896,1.16896,43.81,1.16905,1.1691,1.16905,1.16906,24.0,False
'2018-07-13T04:37:00',1.16897,1.16897,1.16893,1.16895,29.95,1.16907,1.16907,1.16902,1.16905,16.0,False
'2018-07-13T04:38:00',1.16895,1.16895,1.16891,1.16894,35.23,1.16905,1.16906,1.169,1.16904,21.5,False
'2018-07-13T04:39:00',1.16895,1.16895,1.16893,1.16893,15.65,1.16904,1.16904,1.16902,1.16902,12.0,True
'2018-07-13T04:40:00',1.16892,1.16896,1.16887,1.16888,51.36,1.16902,1.16905,1.16896,1.16897,27.0,False
'2018-07-13T04:41:00',1.16888,1.1689,1.16887,1.1689,14.98,1.16897,1.16898,1.16896,1.16898,11.0,False
'2018-07-13T04:42:00',1.1689,1.1689,1.16879,1.16883,40.62,1.16898,1.16898,1.16889,1.16891,27.0,False
'2018-07-13T04:43:00',1.16883,1.16884,1.16879,1.16879,21.08,1.16892,1.16893,1.1689,1.1689,14.0,False
'2018-07-13T04:44:00',1.16879,1.16879,1.16877,1.16877,15.93,1.16889,1.16889,1.16886,1.16887,10.0,False
'2018-07-13T04:45:00',1.16878,1.16879,1.16877,1.16877,18.08,1.16888,1.16889,1.16886,1.16889,13.0,True
'2018-07-13T04:46:00',1.16877,1.16881,1.16876,1.16881,22.46,1.16889,1.1689,1.16888,1.1689,17.22,True
'2018-07-13T04:47:00',1.1688,1.16887,1.1688,1.16887,26.0,1.1689,1.16895,1.16888,1.16895,26.0,True
'2018-07-13T04:48:00',1.16886,1.16901,1.16886,1.16896,53.0,1.16895,1.16912,1.16895,1.16908,77.82,False
'2018-07-13T04:49:00',1.16896,1.16896,1.16895,1.16896,6.0,1.16908,1.16908,1.16903,1.16903,6.69,True
'2018-07-13T04:50:00',1.16895,1.16903,1.16893,1.16895,36.35,1.16903,1.16912,1.16903,1.16907,33.3,False
'2018-07-13T04:51:00',1.16895,1.16895,1.16889,1.16893,25.08,1.16907,1.16907,1.16901,1.16905,19.11,False
'2018-07-13T04:52:00',1.16892,1.16892,1.16883,1.16884,73.78,1.16905,1.16905,1.16896,1.16898,53.32,False
'2018-07-13T04:53:00',1.16884,1.16884,1.16869,1.16871,51.67,1.16898,1.16898,1.16881,1.16883,37.16,False
'2018-07-13T04:54:00',1.1687,1.16874,1.16866,1.16868,50.69,1.16883,1.16887,1.16877,1.16879,38.74,False
'2018-07-13T04:55:00',1.16867,1.16875,1.16866,1.16875,27.21,1.16879,1.16885,1.16877,1.16885,29.74,True
'2018-07-13T04:56:00',1.16876,1.16882,1.16876,1.16882,26.0,1.16885,1.16891,1.16885,1.1689,31.98,True
'2018-07-13T04:57:00',1.16881,1.16892,1.16879,1.16891,21.0,1.1689,1.16899,1.16887,1.16899,25.37,True
'2018-07-13T04:58:00',1.16891,1.16895,1.16891,1.16895,16.0,1.169,1.16904,1.16899,1.16904,16.0,True
'2018-07-13T04:59:00',1.16896,1.16899,1.16895,1.16899,14.0,1.16905,1.16907,1.16904,1.16907,14.12,True
'2018-07-13T05:00:00',1.16899,1.16899,1.16894,1.16894,17.0,1.16908,1.16908,1.16902,1.16902,22.28,False
'2018-07-13T05:01:00',1.16894,1.16896,1.16891,1.16891,19.0,1.16901,1.16905,1.169,1.169,22.0,False
'2018-07-13T05:02:00',1.1689,1.1689,1.1688,1.1688,39.73,1.16898,1.16898,1.16892,1.16892,41.27,False
'2018-07-13T05:03:00',1.1688,1.1688,1.16878,1.16879,33.79,1.16892,1.16892,1.1689,1.16892,14.0,True
'2018-07-13T05:04:00',1.16878,1.16881,1.16877,1.1688,20.29,1.16892,1.16892,1.16891,1.16892,12.61,False
'2018-07-13T05:05:00',1.16879,1.16879,1.1687,1.1687,35.55,1.1689,1.1689,1.16883,1.16883,18.42,False
'2018-07-13T05:06:00',1.1687,1.16872,1.16868,1.16871,61.24,1.16882,1.16884,1.16878,1.16881,38.19,False
'2018-07-13T05:07:00',1.16871,1.16871,1.16859,1.16862,47.21,1.16881,1.16881,1.16869,1.16874,30.17,False
'2018-07-13T05:08:00',1.16862,1.16866,1.16862,1.16863,36.28,1.16876,1.16876,1.16872,1.16874,20.27,False
'2018-07-13T05:09:00',1.16863,1.16864,1.16861,1.16861,25.42,1.16874,1.16876,1.16871,1.16872,12.0,False
'2018-07-13T05:10:00',1.16859,1.16859,1.16848,1.16849,48.26,1.16872,1.16872,1.1686,1.16862,37.62,False
'2018-07-13T05:11:00',1.16845,1.16853,1.16824,1.16851,102.89,1.1686,1.16869,1.16839,1.16866,84.65,False
'2018-07-13T05:12:00',1.1685,1.1685,1.16846,1.16846,15.72,1.16866,1.16866,1.16861,1.16861,13.91,False
'2018-07-13T05:13:00',1.16846,1.16848,1.16839,1.1684,49.36,1.16861,1.16862,1.16855,1.16855,52.6,True
'2018-07-13T05:14:00',1.16838,1.16848,1.16837,1.16848,25.29,1.16855,1.16864,1.16853,1.16864,26.94,True
'2018-07-13T05:15:00',1.16848,1.16852,1.16845,1.16852,53.46,1.16863,1.16866,1.1686,1.16866,55.16,True
'2018-07-13T05:16:00',1.16852,1.16861,1.16852,1.16857,37.4,1.16867,1.16873,1.16867,1.16873,42.74,True
'2018-07-13T05:17:00',1.16855,1.16865,1.16855,1.16856,45.45,1.16871,1.1688,1.1687,1.16871,43.16,False
'2018-07-13T05:18:00',1.16856,1.1686,1.16855,1.16856,32.01,1.16871,1.16875,1.16869,1.16871,26.8,False
'2018-07-13T05:19:00',1.16856,1.16857,1.16852,1.16853,21.6,1.16871,1.16872,1.16867,1.16867,19.1,True
'2018-07-13T05:20:00',1.16852,1.16858,1.16852,1.16856,32.47,1.16867,1.16872,1.16867,1.16872,23.79,True
'2018-07-13T05:21:00',1.16856,1.16862,1.16854,1.16862,27.98,1.16871,1.16875,1.16869,1.16875,21.66,False
'2018-07-13T05:22:00',1.1686,1.16862,1.16859,1.16859,36.93,1.16875,1.16875,1.16873,1.16874,22.06,True
'2018-07-13T05:23:00',1.16859,1.16865,1.16859,1.16864,49.36,1.16874,1.16878,1.16873,1.16878,35.96,True
'2018-07-13T05:24:00',1.16864,1.16867,1.16861,1.16863,31.94,1.16878,1.1688,1.16876,1.16878,20.06,True
'2018-07-13T05:25:00',1.16864,1.16872,1.16864,1.16867,48.33,1.16878,1.16885,1.16878,1.16881,41.93,True
'2018-07-13T05:26:00',1.16867,1.16874,1.16864,1.16873,58.63,1.16881,1.1689,1.1688,1.1689,38.94,True
'2018-07-13T05:27:00',1.16873,1.16877,1.16863,1.16865,90.07,1.16888,1.1689,1.16878,1.16879,85.76,False
'2018-07-13T05:28:00',1.16863,1.16864,1.16856,1.16862,90.43,1.16879,1.16879,1.16871,1.16874,73.77,True
'2018-07-13T05:29:00',1.16864,1.16868,1.16863,1.16867,156.47,1.16878,1.16881,1.16878,1.16881,94.37,True
'2018-07-13T05:30:00',1.16868,1.1687,1.16865,1.16869,139.14,1.16881,1.16884,1.1688,1.16884,97.46,True
'2018-07-13T05:31:00',1.16868,1.16874,1.16862,1.16872,173.67,1.16884,1.16888,1.16877,1.16887,133.68,True
'2018-07-13T05:32:00',1.16872,1.16875,1.1687,1.16872,76.23,1.16887,1.16889,1.16884,1.16887,62.12,False
'2018-07-13T05:33:00',1.16872,1.16872,1.16854,1.16859,184.42,1.16886,1.16886,1.1687,1.16875,119.63,False
'2018-07-13T05:34:00',1.16859,1.16868,1.16859,1.16868,59.21,1.16875,1.16882,1.16873,1.16882,71.6,True
'2018-07-13T05:35:00',1.16868,1.16873,1.16867,1.1687,75.88,1.16882,1.16887,1.16881,1.16884,88.21,False
'2018-07-13T05:36:00',1.16872,1.16872,1.16864,1.16868,62.57,1.16885,1.16886,1.16879,1.16881,83.29,False
'2018-07-13T05:37:00',1.16865,1.16868,1.16856,1.16862,53.28,1.16881,1.16881,1.16872,1.16877,45.4,False
'2018-07-13T05:38:00',1.16861,1.16864,1.16855,1.16863,66.09,1.16876,1.16879,1.16871,1.16878,48.61,True
'2018-07-13T05:39:00',1.16863,1.1687,1.16859,1.1687,101.5,1.16878,1.16885,1.16875,1.16884,104.32,True
'2018-07-13T05:40:00',1.1687,1.16874,1.16868,1.16869,86.9,1.16884,1.16887,1.16882,1.16883,78.51,False
'2018-07-13T05:41:00',1.16869,1.16873,1.16869,1.16873,106.39,1.16883,1.16887,1.16883,1.16887,71.11,True
'2018-07-13T05:42:00',1.16873,1.16881,1.16872,1.16875,131.17,1.16888,1.16896,1.16887,1.16892,105.69,False
'2018-07-13T05:43:00',1.16876,1.16879,1.16874,1.16876,43.28,1.16892,1.16892,1.16889,1.16891,33.53,True
'2018-07-13T05:44:00',1.16875,1.16882,1.16874,1.16879,63.46,1.16891,1.16895,1.16886,1.1689,67.25,True
'2018-07-13T05:45:00',1.16879,1.16889,1.16878,1.16884,178.32,1.16892,1.16905,1.16892,1.16899,206.21,False
'2018-07-13T05:46:00',1.16882,1.16888,1.16875,1.16887,180.21,1.16897,1.16903,1.16891,1.16901,174.09,False
'2018-07-13T05:47:00',1.16886,1.16887,1.16883,1.16885,84.42,1.169,1.16903,1.16896,1.169,85.31,False
'2018-07-13T05:48:00',1.16886,1.16887,1.16881,1.16881,62.22,1.169,1.16903,1.16895,1.16896,55.95,False
'2018-07-13T05:49:00',1.16881,1.16884,1.16871,1.16871,59.51,1.16896,1.16898,1.16886,1.16887,53.77,False
'2018-07-13T05:50:00',1.16874,1.1688,1.16869,1.1687,58.12,1.16888,1.16894,1.16884,1.16886,63.76,False
'2018-07-13T05:51:00',1.16869,1.16873,1.16868,1.16871,158.15,1.16884,1.16888,1.16881,1.16885,168.72,False
'2018-07-13T05:52:00',1.16871,1.16872,1.16865,1.16869,121.5,1.16886,1.16886,1.16879,1.16885,145.75,True
'2018-07-13T05:53:00',1.16869,1.16874,1.16867,1.16871,46.48,1.16884,1.16889,1.16881,1.16886,45.53,False
'2018-07-13T05:54:00',1.16871,1.16873,1.16867,1.16868,77.09,1.16886,1.16886,1.16881,1.16883,73.85,False
'2018-07-13T05:55:00',1.16867,1.1687,1.16866,1.16866,51.06,1.16883,1.16885,1.1688,1.1688,69.01,False
'2018-07-13T05:56:00',1.16865,1.16866,1.16858,1.16861,45.88,1.16879,1.16879,1.16875,1.16875,45.26,False
'2018-07-13T05:57:00',1.1686,1.16861,1.16852,1.16858,38.63,1.16875,1.16875,1.16868,1.16873,50.25,True
'2018-07-13T05:58:00',1.16858,1.16864,1.16851,1.16851,24.24,1.16874,1.16878,1.16863,1.16863,41.17,False
'2018-07-13T05:59:00',1.16849,1.16849,1.16839,1.16846,61.95,1.16863,1.16863,1.16854,1.1686,63.2,False
'2018-07-13T06:00:00',1.16844,1.16846,1.16835,1.16842,69.66,1.16856,1.1686,1.16849,1.16858,70.13,True
'2018-07-13T06:01:00',1.16843,1.16851,1.16843,1.16851,27.52,1.16858,1.16867,1.16858,1.16867,22.52,True
'2018-07-13T06:02:00',1.16851,1.16853,1.16841,1.16847,79.89,1.16867,1.16868,1.16857,1.16862,72.02,False
'2018-07-13T06:03:00',1.16848,1.16853,1.16846,1.16848,32.41,1.16863,1.16868,1.16861,1.16863,42.89,True
'2018-07-13T06:04:00',1.1685,1.16859,1.16846,1.16856,38.17,1.16863,1.16872,1.16861,1.1687,60.06,True
'2018-07-13T06:05:00',1.16856,1.1686,1.16852,1.16856,45.85,1.16871,1.16874,1.16868,1.16871,64.81,False
'2018-07-13T06:06:00',1.16856,1.16859,1.16853,1.16854,42.45,1.16871,1.16875,1.16868,1.16868,48.74,False
'2018-07-13T06:07:00',1.16854,1.16859,1.16854,1.16856,13.3,1.16868,1.16872,1.16868,1.16868,13.65,True
'2018-07-13T06:08:00',1.16858,1.1686,1.16853,1.16853,30.19,1.16871,1.16873,1.16867,1.16867,62.91,False
'2018-07-13T06:09:00',1.16853,1.16853,1.16851,1.16853,13.99,1.16867,1.16867,1.16864,1.16866,19.68,True
'2018-07-13T06:10:00',1.16854,1.16855,1.16847,1.16847,14.12,1.16866,1.16867,1.16858,1.16858,22.31,True
'2018-07-13T06:11:00',1.16847,1.16857,1.16846,1.16853,34.12,1.16858,1.16868,1.16858,1.16864,50.03,False
'2018-07-13T06:12:00',1.16851,1.16857,1.1685,1.16852,45.61,1.16864,1.16868,1.16863,1.16865,67.38,False
'2018-07-13T06:13:00',1.16852,1.16852,1.16847,1.16848,26.33,1.16865,1.16865,1.1686,1.16861,30.75,True
'2018-07-13T06:14:00',1.16848,1.16853,1.16846,1.1685,50.25,1.1686,1.16867,1.16859,1.16862,37.98,False
'2018-07-13T06:15:00',1.16848,1.16853,1.16846,1.16849,54.82,1.16862,1.16866,1.16859,1.16861,36.33,True
'2018-07-13T06:16:00',1.1685,1.16855,1.16846,1.16851,50.61,1.16862,1.16867,1.16858,1.16865,64.04,False
'2018-07-13T06:17:00',1.16851,1.16853,1.16851,1.16853,43.01,1.16864,1.16867,1.16864,1.16867,22.15,False
'2018-07-13T06:18:00',1.16853,1.16853,1.16846,1.16846,40.68,1.16867,1.16867,1.1686,1.16861,33.03,True
'2018-07-13T06:19:00',1.16847,1.16853,1.16846,1.16848,47.58,1.16862,1.16869,1.16862,1.16862,40.86,False
'2018-07-13T06:20:00',1.16847,1.16853,1.16841,1.16845,50.28,1.16861,1.16869,1.16857,1.1686,40.84,False
'2018-07-13T06:21:00',1.16844,1.16851,1.16842,1.16848,45.69,1.16859,1.16864,1.16857,1.16863,36.81,False
'2018-07-13T06:22:00',1.16848,1.16849,1.16847,1.16849,6.18,1.16863,1.16863,1.16862,1.16862,5.84,True
'2018-07-13T06:23:00',1.16848,1.1685,1.16848,1.16848,20.31,1.16863,1.16863,1.16862,1.16862,10.01,True
'2018-07-13T06:24:00',1.16848,1.16864,1.16842,1.16861,129.99,1.16862,1.1688,1.16856,1.16876,108.13,False
'2018-07-13T06:25:00',1.1686,1.16862,1.16846,1.16846,55.63,1.16876,1.16876,1.16861,1.16861,46.41,False
'2018-07-13T06:26:00',1.16846,1.16849,1.16845,1.16848,43.04,1.16861,1.16864,1.1686,1.16863,39.53,True
'2018-07-13T06:27:00',1.16849,1.1685,1.16838,1.16842,87.41,1.16865,1.16865,1.16854,1.16858,90.6,False
'2018-07-13T06:28:00',1.16842,1.1685,1.16842,1.1685,29.7,1.16858,1.16865,1.16857,1.16865,23.02,False
'2018-07-13T06:29:00',1.1685,1.1685,1.16841,1.16848,34.86,1.16865,1.16865,1.16857,1.16862,46.01,True
'2018-07-13T06:30:00',1.16848,1.1685,1.16839,1.1684,71.83,1.16862,1.16866,1.16854,1.16855,76.27,False
'2018-07-13T06:31:00',1.1684,1.16847,1.1684,1.16846,53.81,1.16856,1.16862,1.16855,1.1686,41.17,True
'2018-07-13T06:32:00',1.16846,1.16849,1.16843,1.16848,36.48,1.1686,1.16863,1.16857,1.16863,42.2,True
'2018-07-13T06:33:00',1.16849,1.1685,1.16844,1.16844,22.33,1.16863,1.16864,1.16858,1.16858,26.69,False
'2018-07-13T06:34:00',1.16843,1.16845,1.1684,1.16841,38.59,1.16858,1.16859,1.16856,1.16857,38.32,True
'2018-07-13T06:35:00',1.16843,1.16849,1.16843,1.16848,27.76,1.16857,1.16865,1.16857,1.16864,22.24,False
'2018-07-13T06:36:00',1.16847,1.16847,1.16835,1.16841,46.16,1.16862,1.16862,1.16851,1.16854,57.39,False
'2018-07-13T06:37:00',1.16841,1.16841,1.16834,1.16838,34.74,1.16855,1.16855,1.16849,1.16852,30.75,False
'2018-07-13T06:38:00',1.16839,1.1684,1.16837,1.16839,13.89,1.16854,1.16855,1.16852,1.16854,16.41,True
'2018-07-13T06:39:00',1.16839,1.16841,1.16836,1.16836,22.29,1.16854,1.16854,1.16852,1.16852,21.7,False
'2018-07-13T06:40:00',1.16835,1.16838,1.16832,1.16838,36.92,1.1685,1.16852,1.16845,1.1685,35.94,True
'2018-07-13T06:41:00',1.16839,1.1684,1.16836,1.16836,16.16,1.16852,1.16855,1.16851,1.16852,15.93,False
'2018-07-13T06:42:00',1.16836,1.16838,1.1683,1.16838,45.33,1.1685,1.16852,1.16845,1.16852,69.34,False
'2018-07-13T06:43:00',1.16836,1.16836,1.1683,1.16832,29.96,1.1685,1.1685,1.16844,1.16847,51.28,False
'2018-07-13T06:44:00',1.16833,1.16833,1.16828,1.16832,44.97,1.16846,1.16847,1.16841,1.16845,28.47,True
'2018-07-13T06:45:00',1.16831,1.16836,1.16827,1.16836,40.04,1.16844,1.1685,1.1684,1.1685,44.47,True
'2018-07-13T06:46:00',1.16835,1.16839,1.16835,1.16835,29.74,1.1685,1.16852,1.16847,1.16849,33.36,False
'2018-07-13T06:47:00',1.16835,1.16838,1.16834,1.16835,27.94,1.1685,1.16852,1.16846,1.16849,31.97,False
'2018-07-13T06:48:00',1.16836,1.16837,1.16834,1.16835,10.5,1.16849,1.1685,1.16847,1.16848,9.76,False
'2018-07-13T06:49:00',1.16834,1.16835,1.16827,1.16829,21.32,1.16847,1.16847,1.16839,1.1684,26.2,False
'2018-07-13T06:50:00',1.16829,1.1683,1.16829,1.1683,9.0,1.16841,1.16843,1.1684,1.16842,11.63,True
'2018-07-13T06:51:00',1.1683,1.1683,1.16829,1.1683,13.5,1.16842,1.16844,1.1684,1.16843,20.03,True
'2018-07-13T06:52:00',1.1683,1.16832,1.16829,1.16831,21.06,1.16844,1.16845,1.16843,1.16844,26.7,False
'2018-07-13T06:53:00',1.1683,1.16832,1.16829,1.16829,16.34,1.16844,1.16845,1.16844,1.16844,27.2,True
'2018-07-13T06:54:00',1.16831,1.16846,1.16831,1.16836,26.07,1.16844,1.16859,1.16844,1.16851,29.86,False
'2018-07-13T06:55:00',1.16835,1.16835,1.16828,1.16834,33.38,1.1685,1.1685,1.16843,1.16848,39.01,False
'2018-07-13T06:56:00',1.16834,1.16835,1.16821,1.16821,25.81,1.16848,1.16849,1.16835,1.16835,30.03,True
'2018-07-13T06:57:00',1.1682,1.16845,1.1682,1.16845,34.65,1.16835,1.16856,1.16835,1.16856,52.89,False
'2018-07-13T06:58:00',1.16842,1.16842,1.16839,1.1684,17.56,1.16854,1.16854,1.16852,1.16854,32.09,True
'2018-07-13T06:59:00',1.16843,1.16843,1.16838,1.16838,14.94,1.16854,1.16856,1.16852,1.16852,27.47,True
'2018-07-13T07:00:00',1.16837,1.16847,1.16837,1.1684,58.81,1.16852,1.16858,1.1685,1.16853,100.02,False
'2018-07-13T07:01:00',1.16838,1.16841,1.16831,1.16833,31.93,1.16851,1.16854,1.16844,1.16846,37.65,False
'2018-07-13T07:02:00',1.16833,1.16839,1.16832,1.16839,24.83,1.16845,1.1685,1.16843,1.16849,21.84,False
'2018-07-13T07:03:00',1.16839,1.16839,1.16827,1.16827,30.31,1.16848,1.16848,1.16839,1.1684,29.89,True
'2018-07-13T07:04:00',1.16831,1.16846,1.16831,1.1684,58.83,1.1684,1.16855,1.1684,1.16853,69.27,False
'2018-07-13T07:05:00',1.16838,1.16841,1.16828,1.16837,70.04,1.16852,1.16853,1.16841,1.16851,60.41,True
'2018-07-13T07:06:00',1.16837,1.16844,1.16837,1.1684,23.13,1.16851,1.16856,1.16851,1.16853,32.19,False
'2018-07-13T07:07:00',1.16838,1.16841,1.16838,1.16841,15.61,1.16851,1.16853,1.16851,1.16853,21.17,True
'2018-07-13T07:08:00',1.1684,1.16844,1.16839,1.16844,13.11,1.16853,1.16856,1.16852,1.16856,18.36,False
'2018-07-13T07:09:00',1.16843,1.16844,1.16841,1.16841,20.0,1.16856,1.16856,1.16851,1.16854,30.72,False
'2018-07-13T07:10:00',1.16842,1.16844,1.16838,1.16842,23.06,1.16853,1.16856,1.16851,1.16855,48.4,False
'2018-07-13T07:11:00',1.16842,1.16844,1.16842,1.16842,19.38,1.16855,1.16856,1.16854,1.16855,41.54,False
'2018-07-13T07:12:00',1.16844,1.16844,1.1684,1.1684,19.37,1.16855,1.16856,1.16853,1.16853,37.24,False
'2018-07-13T07:13:00',1.1684,1.16841,1.1684,1.16841,14.87,1.16853,1.16854,1.16853,1.16854,19.21,True
'2018-07-13T07:14:00',1.16839,1.16844,1.16836,1.16837,85.71,1.16852,1.16856,1.1685,1.16851,89.18,True
'2018-07-13T07:15:00',1.16838,1.16851,1.16837,1.1685,58.64,1.1685,1.16866,1.1685,1.16865,61.19,True
'2018-07-13T07:16:00',1.16849,1.16852,1.16848,1.16852,39.19,1.16865,1.16868,1.16863,1.16868,25.36,True
'2018-07-13T07:17:00',1.16853,1.16853,1.16848,1.16848,116.1,1.16867,1.16867,1.16858,1.16858,95.25,False
'2018-07-13T07:18:00',1.16848,1.1685,1.16839,1.16842,98.31,1.16858,1.16861,1.16852,1.16855,69.24,True
'2018-07-13T07:19:00',1.16843,1.16853,1.16843,1.16853,43.84,1.16855,1.16866,1.16855,1.16866,65.92,True
'2018-07-13T07:20:00',1.16852,1.16854,1.16848,1.1685,29.24,1.16866,1.16868,1.16862,1.16865,46.05,False
'2018-07-13T07:21:00',1.16848,1.16854,1.16845,1.16847,47.18,1.16862,1.16868,1.16857,1.16861,55.19,False
'2018-07-13T07:22:00',1.16847,1.16849,1.16845,1.16845,59.74,1.16861,1.16864,1.1686,1.1686,42.88,True
'2018-07-13T07:23:00',1.16845,1.1685,1.16843,1.16845,18.44,1.16859,1.16864,1.16858,1.16859,22.29,False
'2018-07-13T07:24:00',1.16843,1.16846,1.16843,1.16846,21.38,1.16859,1.16862,1.16857,1.16862,18.15,True
'2018-07-13T07:25:00',1.16846,1.16857,1.16846,1.16856,23.99,1.16862,1.16871,1.16862,1.1687,38.31,True
'2018-07-13T07:26:00',1.16856,1.16866,1.16856,1.16863,21.83,1.1687,1.1688,1.1687,1.16879,23.84,True
'2018-07-13T07:27:00',1.16863,1.16866,1.16863,1.16866,27.59,1.16878,1.16881,1.16876,1.16881,28.04,True
'2018-07-13T07:28:00',1.16865,1.16867,1.16856,1.1686,76.66,1.16881,1.16883,1.1687,1.16874,85.37,False
'2018-07-13T07:29:00',1.16861,1.16864,1.1686,1.1686,20.88,1.16875,1.16878,1.16873,1.16874,33.7,True
'2018-07-13T07:30:00',1.1686,1.16866,1.16855,1.16855,46.13,1.1687,1.16875,1.16868,1.16868,37.26,False
'2018-07-13T07:31:00',1.16855,1.1686,1.16855,1.1686,27.37,1.16868,1.16872,1.16868,1.16872,18.75,True
'2018-07-13T07:32:00',1.16861,1.16862,1.16858,1.16858,20.64,1.16872,1.16874,1.16868,1.16868,13.5,False
'2018-07-13T07:33:00',1.16857,1.16858,1.16855,1.16858,14.85,1.16868,1.1687,1.16868,1.1687,11.0,True
'2018-07-13T07:34:00',1.16861,1.16872,1.16861,1.16869,38.37,1.1687,1.16884,1.1687,1.16882,39.08,True
'2018-07-13T07:35:00',1.16872,1.16879,1.16872,1.16875,17.08,1.16882,1.16891,1.16882,1.16888,22.71,True
'2018-07-13T07:36:00',1.16875,1.16883,1.16873,1.16873,42.1,1.16887,1.16894,1.16886,1.16886,36.1,False
'2018-07-13T07:37:00',1.16873,1.16873,1.16862,1.16862,19.95,1.16886,1.16886,1.16874,1.16874,17.5,False
'2018-07-13T07:38:00',1.16864,1.16865,1.16861,1.16863,16.11,1.16873,1.16876,1.16873,1.16876,17.1,True
'2018-07-13T07:39:00',1.16865,1.16877,1.16863,1.16867,47.53,1.16876,1.16887,1.16876,1.16879,48.82,False
'2018-07-13T07:40:00',1.16868,1.16868,1.16857,1.16858,37.18,1.16879,1.16879,1.16869,1.16869,26.62,False
'2018-07-13T07:41:00',1.16858,1.16859,1.16853,1.16859,15.57,1.16869,1.16873,1.16865,1.16873,12.49,True
'2018-07-13T07:42:00',1.1686,1.1686,1.16856,1.16856,17.37,1.16873,1.16873,1.16869,1.16869,9.0,False
'2018-07-13T07:43:00',1.16856,1.16859,1.16852,1.16859,35.91,1.16868,1.16871,1.16863,1.1687,25.62,True
'2018-07-13T07:44:00',1.16858,1.1686,1.16858,1.1686,6.0,1.1687,1.16871,1.1687,1.16871,5.0,True
'2018-07-13T07:45:00',1.1686,1.1686,1.16856,1.16859,13.75,1.16872,1.16872,1.16867,1.16871,11.24,True
'2018-07-13T07:46:00',1.16859,1.16873,1.16859,1.16868,30.4,1.1687,1.16885,1.1687,1.16879,24.48,True
'2018-07-13T07:47:00',1.16868,1.16879,1.16868,1.16876,46.61,1.1688,1.16891,1.1688,1.16887,41.74,False
'2018-07-13T07:48:00',1.16877,1.16877,1.16866,1.16868,44.39,1.16887,1.16887,1.16879,1.16881,36.87,True
'2018-07-13T07:49:00',1.1687,1.16883,1.1687,1.16881,39.05,1.16881,1.16897,1.16881,1.16894,55.39,False
'2018-07-13T07:50:00',1.16881,1.16883,1.16878,1.1688,38.73,1.16894,1.16897,1.16891,1.16893,41.72,True
'2018-07-13T07:51:00',1.1688,1.16885,1.16875,1.16884,53.48,1.16893,1.16898,1.16887,1.16895,57.53,True
'2018-07-13T07:52:00',1.16884,1.16896,1.16882,1.16883,50.22,1.16896,1.16906,1.16891,1.16896,55.67,False
'2018-07-13T07:53:00',1.16884,1.16886,1.16879,1.16879,46.77,1.16897,1.16898,1.16892,1.16892,57.43,False
'2018-07-13T07:54:00',1.1688,1.16884,1.16877,1.16882,32.74,1.16892,1.16895,1.16889,1.16894,50.33,True
'2018-07-13T07:55:00',1.16885,1.16886,1.16867,1.16878,71.6,1.16893,1.16898,1.1688,1.16889,95.07,False
'2018-07-13T07:56:00',1.16878,1.16879,1.16869,1.16869,36.95,1.16889,1.16889,1.16881,1.16881,39.97,False
'2018-07-13T07:57:00',1.1687,1.16874,1.16868,1.1687,31.98,1.16881,1.16882,1.16879,1.1688,26.5,True
'2018-07-13T07:58:00',1.16872,1.16876,1.16869,1.16869,25.24,1.1688,1.16886,1.1688,1.1688,24.99,True
'2018-07-13T07:59:00',1.16867,1.16877,1.16866,1.16876,35.86,1.16879,1.16887,1.16878,1.16887,32.49,False
'2018-07-13T08:00:00',1.16877,1.16877,1.16845,1.16858,77.27,1.16887,1.16887,1.16857,1.16869,68.75,False
'2018-07-13T08:01:00',1.16861,1.16875,1.16858,1.16863,59.05,1.16869,1.16884,1.16869,1.16876,68.05,False
'2018-07-13T08:02:00',1.16865,1.16865,1.16842,1.16842,78.19,1.16876,1.16876,1.16853,1.16853,55.21,False
'2018-07-13T08:03:00',1.16841,1.16851,1.16826,1.1685,82.16,1.16853,1.16864,1.16835,1.16863,83.07,True
'2018-07-13T08:04:00',1.16849,1.16865,1.16844,1.16865,79.42,1.16862,1.16876,1.16854,1.16875,109.61,False
'2018-07-13T08:05:00',1.16865,1.16865,1.16858,1.16859,44.12,1.16876,1.16876,1.16868,1.16871,65.1,True
'2018-07-13T08:06:00',1.16858,1.16868,1.16858,1.16859,47.53,1.16871,1.16879,1.1687,1.16872,73.63,False
'2018-07-13T08:07:00',1.16861,1.16863,1.16852,1.16856,76.7,1.16874,1.16875,1.16862,1.16869,71.32,False
'2018-07-13T08:08:00',1.16856,1.16862,1.16851,1.16855,70.53,1.16869,1.16874,1.16864,1.16868,59.34,True
'2018-07-13T08:09:00',1.16855,1.16875,1.16855,1.16873,75.65,1.16868,1.16886,1.16867,1.16885,91.01,False
'2018-07-13T08:10:00',1.16873,1.16873,1.16855,1.16864,92.41,1.16886,1.16886,1.16867,1.16875,107.23,True
'2018-07-13T08:11:00',1.16863,1.16877,1.16862,1.16873,65.67,1.16875,1.16887,1.16874,1.16883,58.93,False
'2018-07-13T08:12:00',1.16872,1.16873,1.16866,1.16867,55.94,1.16883,1.16884,1.16878,1.1688,30.81,True
'2018-07-13T08:13:00',1.16868,1.16879,1.16865,1.16869,79.82,1.1688,1.16889,1.16876,1.1688,64.52,True
'2018-07-13T08:14:00',1.16868,1.16879,1.16866,1.16872,51.33,1.1688,1.1689,1.16878,1.16884,62.86,False
'2018-07-13T08:15:00',1.16872,1.16878,1.1687,1.16873,67.4,1.16884,1.16888,1.16882,1.16885,70.94,False
'2018-07-13T08:16:00',1.16871,1.16876,1.16869,1.16871,71.6,1.16884,1.16888,1.1688,1.16883,67.55,False
'2018-07-13T08:17:00',1.1687,1.1687,1.16849,1.1685,90.58,1.16883,1.16883,1.16861,1.16862,103.64,False
'2018-07-13T08:18:00',1.16852,1.16864,1.16852,1.16855,96.4,1.16862,1.16876,1.16862,1.16865,112.74,True
'2018-07-13T08:19:00',1.16854,1.16866,1.16854,1.16862,42.59,1.16865,1.16876,1.16864,1.16873,52.7,True
'2018-07-13T08:20:00',1.16862,1.1687,1.1686,1.16864,68.83,1.16871,1.16883,1.16869,1.16876,66.53,True
'2018-07-13T08:21:00',1.16863,1.1688,1.16855,1.1687,105.11,1.16875,1.16891,1.16867,1.16881,130.31,True
'2018-07-13T08:22:00',1.16871,1.16883,1.16867,1.16882,55.61,1.16881,1.16892,1.16877,1.16892,84.63,True
'2018-07-13T08:23:00',1.16882,1.1689,1.16874,1.16889,110.28,1.16893,1.16902,1.16886,1.16901,109.32,True
'2018-07-13T08:24:00',1.16888,1.16892,1.16886,1.16887,66.84,1.169,1.16904,1.16897,1.16897,72.77,True
'2018-07-13T08:25:00',1.16887,1.16903,1.16884,1.169,58.79,1.16897,1.16914,1.16896,1.16912,64.51,True
'2018-07-13T08:26:00',1.16899,1.16911,1.16893,1.16894,175.48,1.16912,1.16922,1.16905,1.16906,152.16,True
'2018-07-13T08:27:00',1.16893,1.16941,1.16893,1.16934,136.97,1.16906,1.1695,1.16906,1.16947,178.77,True
'2018-07-13T08:28:00',1.16934,1.1695,1.16929,1.16929,135.97,1.16947,1.16962,1.16938,1.16938,110.63,False
'2018-07-13T08:29:00',1.1693,1.16943,1.1693,1.16941,150.07,1.1694,1.16955,1.1694,1.16954,151.91,True
'2018-07-13T08:30:00',1.16942,1.16953,1.16925,1.16929,153.01,1.16955,1.16964,1.16936,1.16938,137.63,False
'2018-07-13T08:31:00',1.16928,1.16935,1.16917,1.16929,106.36,1.16939,1.16946,1.16928,1.1694,103.63,True
'2018-07-13T08:32:00',1.16926,1.16935,1.16923,1.1693,108.91,1.16937,1.16947,1.16933,1.16941,102.55,False
'2018-07-13T08:33:00',1.1693,1.1693,1.16919,1.16925,112.16,1.16942,1.16942,1.16931,1.16936,97.71,True
'2018-07-13T08:34:00',1.16924,1.16938,1.16922,1.16935,69.68,1.16937,1.1695,1.16934,1.16947,59.41,True
'2018-07-13T08:35:00',1.16935,1.16946,1.16933,1.16942,84.68,1.16947,1.16959,1.16945,1.16955,74.33,True
'2018-07-13T08:36:00',1.16942,1.16952,1.16942,1.1695,79.21,1.16955,1.16963,1.16953,1.16962,68.75,True
'2018-07-13T08:37:00',1.16949,1.16953,1.16944,1.16946,80.94,1.1696,1.16965,1.16954,1.16956,68.42,False
'2018-07-13T08:38:00',1.16946,1.16949,1.16944,1.16948,33.2,1.16957,1.16959,1.16955,1.16958,29.71,True
'2018-07-13T08:39:00',1.16947,1.16957,1.16947,1.16953,107.89,1.16958,1.16967,1.16958,1.16966,76.61,False
'2018-07-13T08:40:00',1.16953,1.16956,1.16945,1.16956,72.07,1.16966,1.16966,1.16956,1.16966,57.97,True
'2018-07-13T08:41:00',1.16954,1.16959,1.16937,1.16939,117.2,1.16966,1.1697,1.16948,1.16951,104.31,False
'2018-07-13T08:42:00',1.16938,1.16947,1.16931,1.16939,99.6,1.16949,1.16957,1.16941,1.1695,129.28,False
'2018-07-13T08:43:00',1.16939,1.16945,1.16938,1.16945,94.86,1.16951,1.16955,1.16949,1.16954,64.89,False
'2018-07-13T08:44:00',1.16943,1.16943,1.16932,1.16936,80.83,1.16954,1.16954,1.16942,1.16947,66.83,False
'2018-07-13T08:45:00',1.1694,1.16943,1.16931,1.16942,123.97,1.16947,1.16954,1.16941,1.16953,105.98,True
'2018-07-13T08:46:00',1.16942,1.16946,1.16939,1.16939,63.79,1.16953,1.16955,1.16948,1.16948,49.68,True
'2018-07-13T08:47:00',1.16938,1.16955,1.16936,1.16955,53.13,1.16948,1.16965,1.16947,1.16965,41.06,True
'2018-07-13T08:48:00',1.16954,1.16959,1.16944,1.1695,58.83,1.16963,1.16968,1.16955,1.16959,104.24,False
'2018-07-13T08:49:00',1.1695,1.1695,1.16943,1.1695,48.35,1.1696,1.1696,1.16952,1.16959,77.49,False
'2018-07-13T08:50:00',1.1695,1.1695,1.16943,1.16948,37.97,1.16959,1.16959,1.16948,1.16955,41.58,True
'2018-07-13T08:51:00',1.16948,1.16963,1.16947,1.16959,81.36,1.16954,1.16969,1.16953,1.16966,102.13,False
'2018-07-13T08:52:00',1.16959,1.16961,1.16953,1.16958,47.0,1.16965,1.16968,1.16957,1.16964,59.83,False
'2018-07-13T08:53:00',1.16956,1.16956,1.16903,1.16913,110.54,1.16965,1.16965,1.16913,1.16922,149.34,False
'2018-07-13T08:54:00',1.16917,1.16923,1.16907,1.1692,132.86,1.16929,1.16934,1.16918,1.16931,151.85,True
'2018-07-13T08:55:00',1.16919,1.16938,1.16896,1.16927,162.75,1.16932,1.16949,1.16905,1.16939,187.5,False
'2018-07-13T08:56:00',1.16927,1.16935,1.16919,1.16922,119.38,1.16938,1.16948,1.16928,1.16933,103.34,False
'2018-07-13T08:57:00',1.16923,1.16927,1.16905,1.16907,101.12,1.16933,1.16938,1.16914,1.1692,123.47,False
'2018-07-13T08:58:00',1.16907,1.16909,1.16882,1.16884,103.1,1.1692,1.16921,1.16894,1.16896,94.21,False
'2018-07-13T08:59:00',1.16884,1.16887,1.16875,1.16875,94.69,1.16896,1.16896,1.16887,1.16887,110.02,True
'2018-07-13T09:00:00',1.16874,1.16904,1.16874,1.16903,175.9,1.16886,1.16916,1.16885,1.16916,206.49,True
'2018-07-13T09:01:00',1.16903,1.1691,1.16886,1.16886,160.93,1.16912,1.16921,1.16897,1.16897,162.5,False
'2018-07-13T09:02:00',1.16886,1.16898,1.1688,1.16897,143.19,1.16898,1.1691,1.16891,1.16909,175.03,False
'2018-07-13T09:03:00',1.16898,1.16898,1.1689,1.16896,81.05,1.1691,1.1691,1.169,1.16906,100.61,True
'2018-07-13T09:04:00',1.16898,1.16923,1.16898,1.16912,86.03,1.16908,1.16932,1.16908,1.16924,127.19,False
'2018-07-13T09:05:00',1.16913,1.16915,1.16894,1.16894,75.27,1.16924,1.16927,1.16904,1.16905,81.32,False
'2018-07-13T09:06:00',1.16894,1.16894,1.16863,1.1688,75.15,1.16904,1.16904,1.16875,1.16889,81.82,False
'2018-07-13T09:07:00',1.1688,1.16891,1.16859,1.16859,95.54,1.1689,1.16903,1.16869,1.16869,107.64,False
'2018-07-13T09:08:00',1.16859,1.16868,1.16847,1.1686,119.51,1.16868,1.16878,1.16858,1.16871,135.89,False
'2018-07-13T09:09:00',1.16859,1.16862,1.16848,1.1685,85.59,1.16871,1.16873,1.16858,1.16862,85.75,False
'2018-07-13T09:10:00',1.1685,1.16854,1.16844,1.1685,171.55,1.16862,1.16864,1.16851,1.16862,112.0,False
'2018-07-13T09:11:00',1.16849,1.16851,1.16809,1.16821,177.15,1.16861,1.16862,1.16818,1.16833,205.82,True
'2018-07-13T09:12:00',1.16823,1.16852,1.16823,1.16832,155.92,1.16835,1.16864,1.16833,1.16843,158.98,False
'2018-07-13T09:13:00',1.16831,1.16842,1.16821,1.16842,117.58,1.16841,1.16852,1.16831,1.16851,131.28,True
'2018-07-13T09:14:00',1.16842,1.16842,1.16802,1.16813,124.03,1.16853,1.16853,1.16811,1.16821,152.84,False
'2018-07-13T09:15:00',1.16814,1.16817,1.16781,1.16783,171.59,1.16822,1.16828,1.16792,1.16794,186.16,False
'2018-07-13T09:16:00',1.16782,1.16795,1.1678,1.16781,122.54,1.16793,1.16804,1.16787,1.16787,106.05,False
'2018-07-13T09:17:00',1.16778,1.1679,1.16758,1.16784,160.52,1.16786,1.16801,1.16769,1.16794,168.36,True
'2018-07-13T09:18:00',1.16784,1.16792,1.16764,1.16764,201.08,1.16793,1.16802,1.16775,1.16777,223.41,False
'2018-07-13T09:19:00',1.16764,1.16773,1.16764,1.16769,124.22,1.16775,1.16786,1.16771,1.16777,144.03,True
'2018-07-13T09:20:00',1.16768,1.16793,1.16756,1.16766,144.62,1.16777,1.16797,1.16768,1.16777,150.35,False
'2018-07-13T09:21:00',1.16767,1.16769,1.16737,1.16737,122.44,1.16778,1.16779,1.16749,1.16749,129.6,False
'2018-07-13T09:22:00',1.1674,1.16769,1.16739,1.16749,124.47,1.1675,1.16777,1.16749,1.16761,134.95,False
'2018-07-13T09:23:00',1.1675,1.16759,1.16739,1.1675,143.88,1.1676,1.16768,1.16751,1.16761,105.86,True
'2018-07-13T09:24:00',1.1675,1.16784,1.16746,1.16764,153.66,1.16758,1.16792,1.16756,1.16776,166.23,False
'2018-07-13T09:25:00',1.16763,1.16766,1.16759,1.16761,104.53,1.16775,1.16776,1.1677,1.16773,104.23,True
'2018-07-13T09:26:00',1.16763,1.16782,1.16763,1.16773,113.8,1.16773,1.16794,1.16771,1.16783,108.42,True
'2018-07-13T09:27:00',1.16773,1.16792,1.16773,1.16777,137.23,1.16782,1.16802,1.16782,1.16788,113.95,False
'2018-07-13T09:28:00',1.16777,1.16788,1.16772,1.16777,95.99,1.16787,1.168,1.16781,1.16789,106.66,True
'2018-07-13T09:29:00',1.16777,1.16789,1.16768,1.16787,158.59,1.16789,1.16801,1.1678,1.16797,151.75,False
'2018-07-13T09:30:00',1.16786,1.16788,1.16776,1.16786,143.04,1.16795,1.16799,1.16785,1.16799,112.83,True
'2018-07-13T09:31:00',1.16786,1.16791,1.16745,1.16754,179.45,1.16799,1.16804,1.16755,1.16763,167.31,False
'2018-07-13T09:32:00',1.16756,1.16787,1.16756,1.16787,111.65,1.16766,1.16798,1.16766,1.16798,143.64,True
'2018-07-13T09:33:00',1.1679,1.16816,1.16778,1.16806,115.93,1.16801,1.16827,1.16787,1.16818,139.03,False
'2018-07-13T09:34:00',1.16806,1.16814,1.16756,1.1676,144.79,1.16818,1.16825,1.16763,1.16765,148.35,False
'2018-07-13T09:35:00',1.1676,1.16779,1.16757,1.16777,120.55,1.16766,1.1679,1.16766,1.16789,138.87,True
'2018-07-13T09:36:00',1.16779,1.1678,1.16761,1.16764,130.68,1.16788,1.16791,1.16773,1.16773,169.89,False
'2018-07-13T09:37:00',1.16763,1.16765,1.16738,1.16739,159.44,1.16774,1.16774,1.1675,1.1675,212.38,False
'2018-07-13T09:38:00',1.16739,1.16742,1.16728,1.16734,134.33,1.16751,1.16752,1.16738,1.16747,147.18,True
'2018-07-13T09:39:00',1.16736,1.16747,1.16725,1.16737,173.95,1.16747,1.16756,1.16737,1.16749,201.76,False
'2018-07-13T09:40:00',1.16737,1.16743,1.16724,1.16727,159.52,1.16749,1.16753,1.16737,1.1674,164.53,False
'2018-07-13T09:41:00',1.16727,1.16728,1.16711,1.16713,99.14,1.1674,1.1674,1.16723,1.16723,143.18,False
'2018-07-13T09:42:00',1.16712,1.16715,1.16689,1.16695,129.34,1.16723,1.16724,1.167,1.16705,166.47,False
'2018-07-13T09:43:00',1.16695,1.16701,1.16679,1.16679,122.69,1.16705,1.16711,1.16685,1.16685,138.1,False
'2018-07-13T09:44:00',1.16676,1.16688,1.16674,1.16675,129.45,1.16681,1.16692,1.16679,1.16682,108.46,False
'2018-07-13T09:45:00',1.16674,1.16683,1.16664,1.1667,114.75,1.16683,1.16692,1.16675,1.16679,109.41,True
'2018-07-13T09:46:00',1.16671,1.16685,1.16667,1.16672,139.8,1.16681,1.16693,1.16676,1.1668,116.53,False
'2018-07-13T09:47:00',1.16671,1.16677,1.1666,1.16666,101.3,1.16679,1.16685,1.1667,1.16675,98.13,False
'2018-07-13T09:48:00',1.16665,1.16669,1.16653,1.16657,152.62,1.16675,1.16678,1.16665,1.1667,228.93,True
'2018-07-13T09:49:00',1.16657,1.16681,1.16657,1.16674,139.62,1.16668,1.16687,1.16668,1.16685,159.63,True
'2018-07-13T09:50:00',1.16675,1.16701,1.16673,1.16701,111.16,1.16685,1.16713,1.16685,1.16713,134.0,False
'2018-07-13T09:51:00',1.167,1.167,1.16684,1.16697,112.75,1.16712,1.16712,1.16696,1.16709,128.03,True
'2018-07-13T09:52:00',1.16697,1.16707,1.16696,1.16704,56.76,1.16709,1.16717,1.16708,1.16717,78.92,True
'2018-07-13T09:53:00',1.16707,1.16712,1.16698,1.1671,140.93,1.16717,1.16725,1.1671,1.16721,128.22,True
'2018-07-13T09:54:00',1.1671,1.16721,1.16701,1.16719,149.74,1.16723,1.16734,1.16711,1.16732,209.22,False
'2018-07-13T09:55:00',1.16719,1.16719,1.16708,1.16716,169.16,1.16731,1.16731,1.16717,1.16725,178.05,True
'2018-07-13T09:56:00',1.16716,1.16721,1.16707,1.16711,144.04,1.16726,1.16729,1.16717,1.16722,220.9,False
'2018-07-13T09:57:00',1.16711,1.16713,1.16698,1.16703,180.25,1.16722,1.16724,1.16709,1.16715,110.75,False
'2018-07-13T09:58:00',1.16703,1.16712,1.1669,1.1671,140.47,1.16714,1.16723,1.16703,1.16723,119.01,False
'2018-07-13T09:59:00',1.1671,1.16712,1.16701,1.16705,164.9,1.16722,1.16723,1.16712,1.16715,154.14,False
'2018-07-13T10:00:00',1.16703,1.16704,1.16657,1.16688,254.43,1.16715,1.16717,1.16667,1.167,238.64,False
'2018-07-13T10:01:00',1.16688,1.16689,1.16675,1.16679,169.14,1.167,1.16702,1.16683,1.1669,139.92,True
'2018-07-13T10:02:00',1.16681,1.16694,1.16675,1.16691,104.18,1.16692,1.16703,1.16685,1.16702,155.84,True
'2018-07-13T10:03:00',1.1669,1.16697,1.16686,1.16696,96.16,1.16702,1.16706,1.16696,1.16706,191.09,True
'2018-07-13T10:04:00',1.16703,1.16715,1.16697,1.16711,162.75,1.16711,1.16726,1.1671,1.16724,172.02,True
'2018-07-13T10:05:00',1.1671,1.16721,1.16708,1.16713,150.31,1.16724,1.16732,1.1672,1.16725,158.9,False
'2018-07-13T10:06:00',1.16717,1.16719,1.1671,1.16711,113.47,1.16726,1.16729,1.16721,1.16722,168.64,False
'2018-07-13T10:07:00',1.16712,1.16715,1.16703,1.16711,95.78,1.16722,1.16726,1.16714,1.16723,140.25,False
'2018-07-13T10:08:00',1.16711,1.16712,1.16694,1.16707,83.75,1.16723,1.16724,1.16705,1.16719,125.21,False
'2018-07-13T10:09:00',1.16708,1.16711,1.16694,1.1671,67.95,1.16719,1.16721,1.16704,1.1672,96.14,True
'2018-07-13T10:10:00',1.1671,1.16717,1.16708,1.1671,145.39,1.16721,1.1673,1.16718,1.16722,133.7,True
'2018-07-13T10:11:00',1.1671,1.16722,1.16702,1.16708,134.65,1.16722,1.16732,1.16711,1.16719,127.66,False
'2018-07-13T10:12:00',1.16708,1.16709,1.16695,1.16705,135.26,1.1672,1.16722,1.16708,1.16716,157.84,False
'2018-07-13T10:13:00',1.16705,1.16705,1.16668,1.16685,141.71,1.16715,1.16715,1.16681,1.16695,134.15,False
'2018-07-13T10:14:00',1.16684,1.16696,1.16682,1.16682,140.47,1.16695,1.16707,1.16689,1.16691,155.9,False
'2018-07-13T10:15:00',1.16678,1.16694,1.1667,1.16693,201.31,1.16684,1.16706,1.16679,1.16705,132.26,True
'2018-07-13T10:16:00',1.16693,1.167,1.16681,1.16685,180.81,1.16705,1.16711,1.16692,1.16695,108.33,False
'2018-07-13T10:17:00',1.16685,1.16685,1.16662,1.16665,114.31,1.16695,1.16695,1.16672,1.16676,94.43,False
'2018-07-13T10:18:00',1.16662,1.16666,1.16655,1.16658,176.94,1.16673,1.16677,1.16666,1.16668,109.76,False
'2018-07-13T10:19:00',1.16658,1.16662,1.16621,1.16628,201.56,1.16669,1.16673,1.16632,1.16637,134.88,False
'2018-07-13T10:20:00',1.16629,1.16632,1.16596,1.1662,249.23,1.16637,1.16641,1.16606,1.16631,162.59,False
'2018-07-13T10:21:00',1.1662,1.16628,1.16603,1.16603,231.14,1.16631,1.16639,1.16613,1.16613,199.38,True
'2018-07-13T10:22:00',1.16603,1.16649,1.16603,1.16637,122.47,1.16612,1.1666,1.16612,1.16646,122.84,True
'2018-07-13T10:23:00',1.16637,1.1665,1.16637,1.16643,103.41,1.16647,1.16663,1.16647,1.16654,108.22,False
'2018-07-13T10:24:00',1.16642,1.16647,1.16632,1.16641,106.38,1.16653,1.16656,1.16644,1.1665,77.13,False
'2018-07-13T10:25:00',1.16641,1.16641,1.16612,1.16612,134.12,1.1665,1.1665,1.1662,1.16624,147.6,True
'2018-07-13T10:26:00',1.16612,1.16649,1.16612,1.16649,160.81,1.16626,1.1666,1.16626,1.1666,177.36,True
'2018-07-13T10:27:00',1.16649,1.16652,1.16645,1.16647,73.12,1.1666,1.16665,1.16656,1.16659,65.4,True
'2018-07-13T10:28:00',1.16648,1.16658,1.16648,1.16651,120.45,1.16659,1.16669,1.16659,1.16663,111.93,True
'2018-07-13T10:29:00',1.16651,1.16665,1.1665,1.16663,103.54,1.16663,1.16674,1.16663,1.16672,130.62,False
'2018-07-13T10:30:00',1.16663,1.16665,1.16637,1.16637,112.9,1.16673,1.16673,1.16647,1.16647,152.38,False
'2018-07-13T10:31:00',1.16635,1.16637,1.16592,1.16606,166.72,1.16644,1.16648,1.16604,1.16615,220.51,True
'2018-07-13T10:32:00',1.16605,1.1664,1.16594,1.16627,156.15,1.16614,1.16647,1.16603,1.16638,101.09,False
'2018-07-13T10:33:00',1.16625,1.16632,1.16623,1.16628,88.65,1.16637,1.16643,1.16634,1.1664,82.81,True
'2018-07-13T10:34:00',1.1663,1.16637,1.16628,1.16636,104.78,1.16641,1.16649,1.16641,1.16646,124.58,True
'2018-07-13T10:35:00',1.16636,1.16641,1.16624,1.16636,173.36,1.16646,1.16651,1.16634,1.16647,146.72,False
'2018-07-13T10:36:00',1.16637,1.16639,1.16616,1.16624,185.58,1.16646,1.16649,1.16626,1.16634,141.71,False
'2018-07-13T10:37:00',1.16624,1.1663,1.16607,1.1661,158.52,1.16635,1.16638,1.16618,1.16619,120.4,False
'2018-07-13T10:38:00',1.16611,1.16626,1.1661,1.16612,106.07,1.1662,1.16636,1.1662,1.16623,75.55,False
'2018-07-13T10:39:00',1.16612,1.16613,1.16593,1.16597,170.29,1.16623,1.16623,1.16602,1.16606,125.22,False
'2018-07-13T10:40:00',1.16597,1.16611,1.16596,1.16597,112.88,1.16606,1.16624,1.16606,1.16608,97.93,True
'2018-07-13T10:41:00',1.16598,1.16617,1.16598,1.16616,168.79,1.16609,1.16629,1.16609,1.16628,170.97,True
'2018-07-13T10:42:00',1.16616,1.16619,1.16597,1.16598,170.62,1.16627,1.16631,1.16607,1.16611,122.11,False
'2018-07-13T10:43:00',1.16603,1.16612,1.16575,1.16612,157.7,1.16612,1.1662,1.16587,1.1662,132.69,True
'2018-07-13T10:44:00',1.16612,1.16618,1.16599,1.16609,196.32,1.16621,1.1663,1.16609,1.1662,139.58,True
'2018-07-13T10:45:00',1.1661,1.16628,1.1661,1.16621,130.3,1.16621,1.16641,1.16621,1.16631,133.79,True
'2018-07-13T10:46:00',1.16621,1.16633,1.1662,1.1663,109.27,1.16632,1.16645,1.1663,1.16641,104.11,False
'2018-07-13T10:47:00',1.16629,1.16629,1.16622,1.16625,84.03,1.1664,1.16641,1.16633,1.16636,73.65,True
'2018-07-13T10:48:00',1.1663,1.16633,1.16607,1.16607,144.24,1.16638,1.16644,1.16619,1.1662,112.0,False
'2018-07-13T10:49:00',1.16607,1.16619,1.16607,1.16613,118.37,1.16619,1.1663,1.16618,1.16626,122.28,True
'2018-07-13T10:50:00',1.16613,1.16628,1.1661,1.16628,155.76,1.16626,1.16641,1.16621,1.16641,129.36,True
'2018-07-13T10:51:00',1.16627,1.16645,1.16626,1.16638,134.42,1.16638,1.16659,1.16637,1.16646,161.75,False
'2018-07-13T10:52:00',1.16638,1.16638,1.16617,1.16617,94.31,1.16647,1.16647,1.16628,1.16629,123.07,False
'2018-07-13T10:53:00',1.16618,1.16636,1.16599,1.16622,170.45,1.16628,1.16647,1.16611,1.16631,163.08,False
'2018-07-13T10:54:00',1.16621,1.16634,1.16619,1.16633,78.52,1.16631,1.16644,1.1663,1.16643,125.89,True
'2018-07-13T10:55:00',1.16633,1.16648,1.16633,1.16645,91.17,1.16645,1.16657,1.16644,1.16655,129.41,True
'2018-07-13T10:56:00',1.16644,1.16654,1.16635,1.16644,116.96,1.16653,1.16665,1.16649,1.16653,153.5,True
'2018-07-13T10:57:00',1.16645,1.16661,1.16644,1.16652,125.91,1.16655,1.16671,1.16655,1.16663,133.23,True
'2018-07-13T10:58:00',1.16653,1.16664,1.16649,1.16649,104.36,1.16664,1.16674,1.1666,1.16662,123.35,True
'2018-07-13T10:59:00',1.16651,1.16671,1.16648,1.16656,126.95,1.16663,1.16681,1.1666,1.16667,144.14,False
'2018-07-13T11:00:00',1.16657,1.16657,1.16622,1.16648,100.25,1.16666,1.16666,1.16632,1.16656,106.8,False
'2018-07-13T11:01:00',1.16648,1.16655,1.16632,1.16642,98.68,1.16657,1.16665,1.16643,1.16653,100.98,True
'2018-07-13T11:02:00',1.16643,1.1666,1.16642,1.16656,89.16,1.16654,1.1667,1.16654,1.16665,89.07,True
'2018-07-13T11:03:00',1.16654,1.1666,1.16651,1.16651,89.86,1.16665,1.16671,1.16661,1.16662,102.44,False
'2018-07-13T11:04:00',1.16651,1.16656,1.16644,1.16644,147.56,1.16662,1.16664,1.16653,1.16653,114.39,True
'2018-07-13T11:05:00',1.16644,1.16656,1.16638,1.16655,146.03,1.16654,1.16668,1.1665,1.16668,152.43,True
'2018-07-13T11:06:00',1.16656,1.16672,1.16656,1.16672,162.95,1.16668,1.16683,1.16668,1.16683,189.44,True
'2018-07-13T11:07:00',1.16673,1.16673,1.16652,1.16653,120.75,1.16683,1.16684,1.16663,1.16663,181.8,False
'2018-07-13T11:08:00',1.16654,1.16656,1.16645,1.16654,112.18,1.16665,1.16667,1.16657,1.16664,144.56,True
'2018-07-13T11:09:00',1.16654,1.1666,1.16637,1.16644,153.16,1.16665,1.1667,1.16649,1.16656,159.4,False
'2018-07-13T11:10:00',1.16647,1.16651,1.16627,1.16631,148.39,1.16656,1.16662,1.16637,1.16641,186.13,True
'2018-07-13T11:11:00',1.1663,1.16667,1.16624,1.16666,127.2,1.16641,1.16677,1.16635,1.16677,121.18,True
'2018-07-13T11:12:00',1.16665,1.16668,1.1665,1.16661,190.86,1.16677,1.1668,1.16662,1.16674,199.14,True
'2018-07-13T11:13:00',1.16662,1.16678,1.1666,1.16676,166.79,1.16674,1.1669,1.16672,1.16688,161.94,True
'2018-07-13T11:14:00',1.16676,1.1668,1.16659,1.1668,133.51,1.16687,1.16692,1.16669,1.16692,165.45,True
'2018-07-13T11:15:00',1.16682,1.16682,1.16668,1.16671,136.31,1.16693,1.16693,1.1668,1.16685,132.04,True
'2018-07-13T11:16:00',1.16672,1.16709,1.1667,1.16709,170.14,1.16684,1.1672,1.16684,1.1672,187.71,True
'2018-07-13T11:17:00',1.16709,1.16723,1.16706,1.16721,144.87,1.16719,1.16736,1.16715,1.16733,114.81,False
'2018-07-13T11:18:00',1.16719,1.1672,1.16706,1.16715,124.89,1.16731,1.16731,1.16716,1.16724,120.85,False
'2018-07-13T11:19:00',1.16715,1.16715,1.16692,1.16707,120.14,1.16725,1.16725,1.16702,1.16715,141.59,False
'2018-07-13T11:20:00',1.16707,1.16711,1.16699,1.167,118.83,1.16716,1.1672,1.1671,1.1671,85.65,False
'2018-07-13T11:21:00',1.16699,1.16699,1.16683,1.16694,156.26,1.1671,1.16711,1.16694,1.16705,100.62,True
'2018-07-13T11:22:00',1.16695,1.167,1.16693,1.16699,116.15,1.16705,1.16712,1.16704,1.16709,88.23,True
'2018-07-13T11:23:00',1.16698,1.16732,1.16698,1.16723,160.02,1.1671,1.16743,1.1671,1.16734,156.22,False
'2018-07-13T11:24:00',1.16722,1.16722,1.16713,1.16716,75.34,1.16733,1.16734,1.16723,1.16725,69.92,False
'2018-07-13T11:25:00',1.16715,1.16719,1.16695,1.16696,104.29,1.16726,1.1673,1.16703,1.16707,99.45,False
'2018-07-13T11:26:00',1.16697,1.16705,1.16684,1.16695,123.31,1.16708,1.16716,1.16695,1.16705,106.9,True
'2018-07-13T11:27:00',1.16694,1.16714,1.16694,1.16705,104.47,1.16705,1.16726,1.16704,1.16716,104.45,False
'2018-07-13T11:28:00',1.16706,1.16714,1.1669,1.16714,86.29,1.16717,1.16726,1.167,1.16725,113.07,True
'2018-07-13T11:29:00',1.16718,1.16733,1.16714,1.16728,143.59,1.16728,1.16745,1.16725,1.16741,161.32,True
'2018-07-13T11:30:00',1.16729,1.16737,1.16724,1.16733,162.9,1.16741,1.16748,1.16732,1.16741,169.74,True
'2018-07-13T11:31:00',1.16731,1.16763,1.16731,1.16746,192.82,1.1674,1.16774,1.1674,1.16757,171.65,False
'2018-07-13T11:32:00',1.16746,1.16747,1.16727,1.16744,147.39,1.16757,1.16759,1.16737,1.16756,117.83,False
'2018-07-13T11:33:00',1.16743,1.16743,1.1673,1.16733,156.43,1.16753,1.16754,1.16743,1.16745,153.24,True
'2018-07-13T11:34:00',1.16734,1.16747,1.16726,1.1673,156.12,1.16745,1.16755,1.16737,1.16741,135.65,True
'2018-07-13T11:35:00',1.1673,1.16756,1.1673,1.16743,174.42,1.16742,1.16767,1.16742,1.16755,145.45,False
'2018-07-13T11:36:00',1.16742,1.16746,1.16723,1.16725,215.0,1.16755,1.16758,1.16734,1.16735,172.42,True
'2018-07-13T11:37:00',1.16723,1.1675,1.16718,1.1675,125.91,1.16734,1.16761,1.16728,1.16761,112.42,True
'2018-07-13T11:38:00',1.16748,1.16756,1.16733,1.16734,136.69,1.16761,1.16768,1.16744,1.16744,140.62,False
'2018-07-13T11:39:00',1.16733,1.16741,1.16723,1.16736,152.2,1.16746,1.16752,1.16732,1.16746,149.4,False
'2018-07-13T11:40:00',1.16735,1.16737,1.1672,1.1672,177.78,1.16745,1.16745,1.1673,1.16731,166.82,False
'2018-07-13T11:41:00',1.1672,1.16733,1.16713,1.16731,129.55,1.16732,1.16744,1.16723,1.16741,150.82,True
'2018-07-13T11:42:00',1.16732,1.1674,1.16728,1.16737,123.75,1.16741,1.16751,1.16739,1.16747,135.33,True
'2018-07-13T11:43:00',1.16738,1.16743,1.16735,1.16742,111.81,1.16747,1.16752,1.16746,1.16752,126.25,True
'2018-07-13T11:44:00',1.16741,1.16754,1.1674,1.16746,101.01,1.16752,1.16766,1.16752,1.16753,111.28,True
'2018-07-13T11:45:00',1.16745,1.16768,1.16743,1.16755,90.89,1.16752,1.16776,1.1675,1.16761,74.27,False
'2018-07-13T11:46:00',1.16753,1.16758,1.16747,1.16758,42.77,1.1676,1.16765,1.16756,1.16765,45.42,True
'2018-07-13T11:47:00',1.16758,1.1677,1.16753,1.16754,98.41,1.16766,1.1678,1.16763,1.16763,149.71,False
'2018-07-13T11:48:00',1.16753,1.1676,1.16747,1.1676,120.91,1.16763,1.1677,1.16758,1.1677,151.67,True
'2018-07-13T11:49:00',1.1676,1.16785,1.16758,1.16785,121.38,1.1677,1.16797,1.16768,1.16796,172.97,True
'2018-07-13T11:50:00',1.16785,1.16795,1.16778,1.16786,198.82,1.16797,1.16807,1.16788,1.16799,269.5,True
'2018-07-13T11:51:00',1.16786,1.16797,1.16778,1.16785,93.65,1.16799,1.16808,1.1679,1.16797,113.53,False
'2018-07-13T11:52:00',1.16785,1.16792,1.16779,1.16779,74.04,1.16796,1.16802,1.16787,1.16788,59.28,False
'2018-07-13T11:53:00',1.16779,1.16783,1.16772,1.16778,118.14,1.16788,1.16793,1.16782,1.16788,105.13,True
'2018-07-13T11:54:00',1.16778,1.16784,1.16767,1.16767,136.14,1.16789,1.16794,1.16778,1.16779,122.58,False
'2018-07-13T11:55:00',1.16768,1.16779,1.16766,1.16774,152.14,1.16779,1.16791,1.16777,1.16786,136.88,False
'2018-07-13T11:56:00',1.16778,1.16778,1.16754,1.16759,190.1,1.16789,1.1679,1.16763,1.1677,182.49,False
'2018-07-13T11:57:00',1.16758,1.1676,1.16745,1.16756,180.17,1.16768,1.16771,1.16757,1.16765,167.85,True
'2018-07-13T11:58:00',1.16755,1.16793,1.16751,1.16792,86.17,1.16765,1.16802,1.1676,1.16801,103.46,False
'2018-07-13T11:59:00',1.1679,1.1679,1.16765,1.16766,207.42,1.16801,1.16801,1.16777,1.16777,176.22,False
'2018-07-13T12:00:00',1.16767,1.16767,1.16759,1.16762,106.08,1.16778,1.16778,1.16769,1.16773,114.3,True
'2018-07-13T12:01:00',1.16762,1.1678,1.16762,1.1678,111.89,1.16773,1.16792,1.16773,1.16791,113.28,True
'2018-07-13T12:02:00',1.16779,1.16785,1.16773,1.16785,178.58,1.16792,1.16797,1.16786,1.16796,127.41,True
'2018-07-13T12:03:00',1.16779,1.1679,1.16753,1.1679,154.26,1.1679,1.168,1.16762,1.168,163.46,True
'2018-07-13T12:04:00',1.1679,1.16791,1.16774,1.16779,122.96,1.16801,1.16801,1.16785,1.1679,91.21,True
'2018-07-13T12:05:00',1.16779,1.16796,1.16775,1.16788,88.31,1.1679,1.16804,1.16786,1.16799,115.83,True
'2018-07-13T12:06:00',1.16788,1.16802,1.16778,1.16799,108.14,1.16799,1.1681,1.16791,1.16809,151.12,True
'2018-07-13T12:07:00',1.16799,1.16811,1.16788,1.16806,115.95,1.16807,1.16822,1.168,1.16818,144.37,True
'2018-07-13T12:08:00',1.16806,1.16823,1.16805,1.16817,129.14,1.16818,1.16832,1.16816,1.16829,171.81,True
'2018-07-13T12:09:00',1.16817,1.16838,1.16817,1.16837,156.95,1.16829,1.16848,1.16828,1.16847,219.72,True
'2018-07-13T12:10:00',1.16838,1.16862,1.16829,1.16855,131.56,1.16847,1.16874,1.16839,1.16867,175.05,True
'2018-07-13T12:11:00',1.16855,1.16878,1.16853,1.16876,133.48,1.16866,1.16888,1.16864,1.16887,152.18,True
'2018-07-13T12:12:00',1.16876,1.16879,1.16868,1.16879,114.53,1.16885,1.16891,1.16877,1.16889,99.29,False
'2018-07-13T12:13:00',1.16877,1.16877,1.1686,1.16869,127.65,1.16888,1.16888,1.16871,1.16878,151.37,False
'2018-07-13T12:14:00',1.16868,1.1687,1.16867,1.16868,84.58,1.16878,1.1688,1.16875,1.16877,57.07,True
'2018-07-13T12:15:00',1.16869,1.16885,1.16858,1.16884,108.06,1.16878,1.16896,1.16866,1.16896,102.53,False
'2018-07-13T12:16:00',1.16884,1.16885,1.16872,1.16873,95.36,1.16895,1.16896,1.16881,1.16881,108.83,False
'2018-07-13T12:17:00',1.16875,1.16876,1.16854,1.16876,159.84,1.16884,1.16885,1.16862,1.16885,135.33,False
'2018-07-13T12:18:00',1.16875,1.16875,1.16848,1.16869,178.51,1.16884,1.16884,1.16859,1.16878,171.55,False
'2018-07-13T12:19:00',1.16868,1.1687,1.16845,1.16858,164.47,1.16878,1.16881,1.16854,1.16869,160.14,True
'2018-07-13T12:20:00',1.16858,1.16871,1.16842,1.16842,118.95,1.16869,1.16881,1.16853,1.16853,136.95,False
'2018-07-13T12:21:00',1.16842,1.16843,1.16837,1.16843,92.43,1.16853,1.16855,1.16845,1.16853,110.78,True
'2018-07-13T12:22:00',1.16837,1.16851,1.16837,1.16838,165.86,1.1685,1.16864,1.16848,1.16848,210.94,False
'2018-07-13T12:23:00',1.16838,1.16848,1.16838,1.16846,62.27,1.16849,1.16859,1.16849,1.16856,78.03,True
'2018-07-13T12:24:00',1.16846,1.16853,1.16838,1.1685,119.57,1.16855,1.16864,1.16848,1.16862,125.99,True
'2018-07-13T12:25:00',1.16849,1.16882,1.16846,1.16877,128.2,1.16857,1.16892,1.16855,1.16885,183.29,False
'2018-07-13T12:26:00',1.16877,1.16881,1.16873,1.16878,132.51,1.16885,1.16892,1.16884,1.16889,123.66,False
'2018-07-13T12:27:00',1.16876,1.16876,1.16849,1.1685,186.71,1.16888,1.16888,1.16862,1.16863,191.76,False
'2018-07-13T12:28:00',1.1685,1.16854,1.16843,1.16853,147.28,1.1686,1.16867,1.16854,1.16867,137.3,True
'2018-07-13T12:29:00',1.16853,1.16869,1.16853,1.16867,134.89,1.16866,1.16882,1.16863,1.16879,130.28,True
'2018-07-13T12:30:00',1.16867,1.16871,1.1686,1.16864,117.9,1.16878,1.16883,1.16871,1.16877,115.81,True
'2018-07-13T12:31:00',1.16866,1.16887,1.16856,1.16884,94.42,1.16877,1.16898,1.16867,1.16895,76.8,False
'2018-07-13T12:32:00',1.16884,1.16886,1.16873,1.16883,124.95,1.16895,1.16895,1.16885,1.16895,100.8,False
'2018-07-13T12:33:00',1.16883,1.16883,1.16869,1.16882,82.69,1.16894,1.16895,1.16881,1.16892,93.02,False
'2018-07-13T12:34:00',1.16881,1.16882,1.16869,1.16881,128.82,1.16892,1.16894,1.16882,1.16894,110.82,True
'2018-07-13T12:35:00',1.16882,1.16887,1.16881,1.16883,120.19,1.16894,1.16898,1.16892,1.16895,112.58,False
'2018-07-13T12:36:00',1.16883,1.16886,1.16875,1.16879,62.53,1.16896,1.16896,1.16886,1.16889,82.55,False
'2018-07-13T12:37:00',1.16879,1.16879,1.16867,1.16871,52.79,1.16887,1.16888,1.16877,1.1688,56.56,False
'2018-07-13T12:38:00',1.16874,1.16874,1.16857,1.16861,85.58,1.16884,1.16884,1.16868,1.1687,81.32,True
'2018-07-13T12:39:00',1.16862,1.16879,1.16856,1.16874,185.23,1.16872,1.16891,1.16866,1.16886,169.21,True
'2018-07-13T12:40:00',1.16875,1.16919,1.16875,1.16912,235.64,1.16887,1.1693,1.16886,1.16923,210.29,False
'2018-07-13T12:41:00',1.16914,1.16915,1.16906,1.16908,101.21,1.16925,1.16927,1.16915,1.16916,81.77,False
'2018-07-13T12:42:00',1.16908,1.16908,1.1689,1.16892,84.71,1.16918,1.16918,1.16902,1.16903,67.77,False
'2018-07-13T12:43:00',1.16894,1.16897,1.16885,1.16889,71.04,1.16903,1.16908,1.16896,1.16899,65.81,False
'2018-07-13T12:44:00',1.16888,1.16891,1.16885,1.16889,37.02,1.169,1.16902,1.16896,1.16901,44.68,True
'2018-07-13T12:45:00',1.16889,1.16911,1.16888,1.16897,76.51,1.169,1.1692,1.169,1.16911,86.53,True
'2018-07-13T12:46:00',1.16897,1.16912,1.16895,1.16912,75.62,1.1691,1.16923,1.16907,1.16923,111.86,True
'2018-07-13T12:47:00',1.16913,1.16913,1.16897,1.169,101.73,1.16923,1.16923,1.16908,1.16912,131.49,False
'2018-07-13T12:48:00',1.169,1.16903,1.16895,1.16898,76.94,1.16912,1.16914,1.16907,1.1691,91.92,False
'2018-07-13T12:49:00',1.16898,1.169,1.16893,1.169,127.52,1.16909,1.16914,1.16906,1.16914,80.12,True
'2018-07-13T12:50:00',1.169,1.16921,1.169,1.16909,174.21,1.16914,1.16933,1.16914,1.1692,117.45,False
'2018-07-13T12:51:00',1.16909,1.16911,1.16897,1.16911,101.13,1.16921,1.16922,1.16908,1.16922,93.61,True
'2018-07-13T12:52:00',1.1691,1.16954,1.16906,1.16943,181.06,1.16922,1.16964,1.16918,1.16958,166.16,True
'2018-07-13T12:53:00',1.16948,1.16968,1.16928,1.16937,169.27,1.1696,1.16979,1.16939,1.16948,132.29,False
'2018-07-13T12:54:00',1.16934,1.16959,1.16932,1.16955,132.55,1.16947,1.1697,1.16945,1.16967,130.26,True
'2018-07-13T12:55:00',1.16955,1.16963,1.16936,1.16936,104.5,1.16968,1.16972,1.16948,1.16948,113.35,False
'2018-07-13T12:56:00',1.16937,1.16937,1.16899,1.16904,110.67,1.16948,1.1695,1.1691,1.16914,128.52,True
'2018-07-13T12:57:00',1.16903,1.16939,1.16895,1.16915,101.88,1.16914,1.16949,1.16907,1.16926,128.1,False
'2018-07-13T12:58:00',1.16915,1.16928,1.16914,1.16927,57.49,1.16926,1.16939,1.16925,1.16937,105.26,False
'2018-07-13T12:59:00',1.16924,1.16928,1.16913,1.16917,80.12,1.16934,1.16937,1.16925,1.16927,103.85,True
'2018-07-13T13:00:00',1.16919,1.16959,1.16914,1.16957,118.71,1.16928,1.16968,1.16922,1.16965,144.3,True
'2018-07-13T13:01:00',1.16959,1.17008,1.1694,1.16961,192.01,1.16968,1.17016,1.16952,1.16975,227.51,False
'2018-07-13T13:02:00',1.16961,1.16961,1.16935,1.16946,112.33,1.16974,1.16974,1.16946,1.16958,121.47,False
'2018-07-13T13:03:00',1.16947,1.16959,1.16944,1.16959,83.51,1.16958,1.1697,1.16954,1.1697,130.46,True
'2018-07-13T13:04:00',1.16956,1.16979,1.16955,1.16963,132.54,1.16969,1.16988,1.16967,1.16972,150.69,False
'2018-07-13T13:05:00',1.1696,1.16966,1.16951,1.16959,144.05,1.16974,1.16978,1.16963,1.16972,159.58,False
'2018-07-13T13:06:00',1.1696,1.1696,1.16948,1.16952,127.69,1.16972,1.16973,1.1696,1.16965,139.03,False
'2018-07-13T13:07:00',1.16952,1.1696,1.16948,1.1696,101.38,1.16962,1.16972,1.16961,1.1697,102.46,False
'2018-07-13T13:08:00',1.1696,1.1696,1.16941,1.16941,159.07,1.16971,1.16971,1.16952,1.16953,109.54,True
'2018-07-13T13:09:00',1.16941,1.16968,1.16937,1.16951,91.67,1.16951,1.16977,1.16949,1.16962,132.41,False
'2018-07-13T13:10:00',1.1695,1.16957,1.16903,1.16907,140.5,1.16962,1.16967,1.16914,1.16916,155.67,False
'2018-07-13T13:11:00',1.16904,1.16932,1.16903,1.16918,172.55,1.16916,1.16943,1.16915,1.1693,157.47,False
'2018-07-13T13:12:00',1.16918,1.16918,1.16901,1.16911,141.23,1.1693,1.16932,1.16914,1.16924,143.64,False
'2018-07-13T13:13:00',1.16909,1.16909,1.169,1.16908,99.69,1.16919,1.16922,1.16912,1.16916,119.37,False
'2018-07-13T13:14:00',1.16907,1.16908,1.169,1.16903,70.16,1.16917,1.16919,1.16911,1.16911,51.34,True
'2018-07-13T13:15:00',1.169,1.1691,1.16898,1.16899,93.36,1.16911,1.16921,1.16908,1.1691,59.96,False
'2018-07-13T13:16:00',1.16898,1.16904,1.16896,1.16903,76.01,1.1691,1.16915,1.16907,1.16912,77.64,True
'2018-07-13T13:17:00',1.16903,1.16912,1.16899,1.16907,97.15,1.16912,1.16924,1.16911,1.1692,80.14,True
'2018-07-13T13:18:00',1.16908,1.16914,1.16899,1.16905,123.67,1.1692,1.16925,1.16912,1.16916,98.06,True
'2018-07-13T13:19:00',1.16905,1.16916,1.16903,1.16909,130.13,1.16917,1.16928,1.16915,1.16921,110.27,False
'2018-07-13T13:20:00',1.1691,1.16913,1.16901,1.16913,114.13,1.16922,1.16925,1.16912,1.16924,105.23,True
'2018-07-13T13:21:00',1.16913,1.16942,1.16913,1.16942,150.19,1.16924,1.16953,1.16923,1.16953,175.86,True
'2018-07-13T13:22:00',1.16942,1.16946,1.16932,1.16935,74.86,1.16955,1.16959,1.16945,1.16946,94.51,False
'2018-07-13T13:23:00',1.16935,1.1694,1.16926,1.16936,114.73,1.16947,1.16952,1.16939,1.16949,101.07,True
'2018-07-13T13:24:00',1.16937,1.16947,1.16929,1.16939,108.91,1.16949,1.16957,1.1694,1.1695,91.33,False
'2018-07-13T13:25:00',1.16937,1.16938,1.16914,1.16916,78.74,1.1695,1.1695,1.16927,1.16929,65.66,True
'2018-07-13T13:26:00',1.16918,1.16944,1.16918,1.16936,79.21,1.1693,1.16957,1.1693,1.16948,85.37,False
'2018-07-13T13:27:00',1.16937,1.16938,1.16902,1.16923,115.56,1.1695,1.1695,1.16913,1.16932,136.99,True
'2018-07-13T13:28:00',1.16923,1.16945,1.16922,1.16931,107.33,1.16932,1.16957,1.16932,1.16943,132.61,True
'2018-07-13T13:29:00',1.16931,1.16947,1.16923,1.16923,127.2,1.16944,1.16955,1.16936,1.16936,134.27,False
'2018-07-13T13:30:00',1.16922,1.16929,1.1691,1.16911,156.69,1.16936,1.16941,1.16921,1.16922,176.57,True
'2018-07-13T13:31:00',1.16911,1.16943,1.16911,1.16933,123.83,1.16922,1.16952,1.16922,1.16941,155.83,False
'2018-07-13T13:32:00',1.16934,1.16936,1.16925,1.16925,56.44,1.16941,1.16941,1.16935,1.16935,51.86,True
'2018-07-13T13:33:00',1.16925,1.16937,1.16898,1.16899,110.16,1.16935,1.16941,1.16908,1.16911,149.81,False
'2018-07-13T13:34:00',1.169,1.16908,1.16883,1.16904,144.02,1.16911,1.16918,1.16894,1.16912,129.43,True
'2018-07-13T13:35:00',1.16899,1.16917,1.16889,1.16916,165.4,1.16906,1.16927,1.16899,1.16926,127.27,True
'2018-07-13T13:36:00',1.16905,1.16926,1.16896,1.16926,137.59,1.16917,1.16937,1.16906,1.16936,109.05,True
'2018-07-13T13:37:00',1.16925,1.16938,1.16921,1.16931,129.02,1.16936,1.16944,1.1693,1.16941,81.03,True
'2018-07-13T13:38:00',1.16931,1.16946,1.16931,1.16939,116.37,1.16941,1.16957,1.16941,1.16949,78.51,False
'2018-07-13T13:39:00',1.16936,1.16944,1.16921,1.16936,88.26,1.16947,1.16953,1.16929,1.16946,76.76,True
'2018-07-13T13:40:00',1.16937,1.16955,1.16935,1.16955,62.52,1.16947,1.16965,1.16946,1.16965,71.66,True
'2018-07-13T13:41:00',1.16955,1.16963,1.16949,1.16963,158.02,1.16965,1.16976,1.1696,1.16975,122.57,True
'2018-07-13T13:42:00',1.16964,1.16964,1.16949,1.16955,125.86,1.16976,1.16976,1.16959,1.16969,126.89,False
'2018-07-13T13:43:00',1.16956,1.16959,1.16941,1.16947,97.69,1.16969,1.16971,1.16953,1.16959,94.51,True
'2018-07-13T13:44:00',1.16947,1.16964,1.16947,1.16964,128.85,1.1696,1.16976,1.1696,1.16976,127.77,True
'2018-07-13T13:45:00',1.16964,1.16976,1.1696,1.16971,128.25,1.16977,1.16988,1.16972,1.16983,124.51,True
'2018-07-13T13:46:00',1.16971,1.17003,1.16966,1.17003,77.4,1.16983,1.17015,1.1698,1.17013,99.98,True
'2018-07-13T13:47:00',1.17003,1.17011,1.16999,1.17008,77.71,1.17013,1.1702,1.17011,1.17018,78.45,True
'2018-07-13T13:48:00',1.17009,1.17022,1.17005,1.17021,83.23,1.17018,1.17035,1.17017,1.17033,132.4,False
'2018-07-13T13:49:00',1.17021,1.17023,1.17015,1.1702,89.11,1.17033,1.17033,1.17025,1.1703,57.82,True
'2018-07-13T13:50:00',1.1702,1.17024,1.17013,1.17022,118.53,1.1703,1.17033,1.17018,1.17027,113.41,True
'2018-07-13T13:51:00',1.17021,1.17045,1.17015,1.1703,106.83,1.17026,1.17054,1.1702,1.17035,96.48,False
'2018-07-13T13:52:00',1.1703,1.1703,1.16977,1.16987,124.7,1.17035,1.17038,1.16983,1.16992,112.54,False
'2018-07-13T13:53:00',1.16986,1.16999,1.16986,1.16998,83.21,1.16992,1.1701,1.16992,1.17007,124.07,True
'2018-07-13T13:54:00',1.16999,1.17024,1.16999,1.17017,104.52,1.17011,1.17035,1.17011,1.17026,176.26,True
'2018-07-13T13:55:00',1.17017,1.17025,1.17008,1.17023,116.86,1.17026,1.17035,1.17018,1.17035,181.65,True
'2018-07-13T13:56:00',1.17024,1.17033,1.1702,1.17024,67.87,1.17035,1.17042,1.17031,1.17034,115.6,False
'2018-07-13T13:57:00',1.17023,1.1703,1.17001,1.17013,118.02,1.17036,1.17039,1.17014,1.17024,184.01,False
'2018-07-13T13:58:00',1.17012,1.17026,1.17012,1.17021,147.28,1.17024,1.17037,1.17024,1.17031,195.86,True
'2018-07-13T13:59:00',1.1702,1.17047,1.1702,1.17046,150.57,1.17032,1.1706,1.17031,1.17057,149.05,True
'2018-07-13T14:00:00',1.17046,1.17049,1.17027,1.17042,131.03,1.17058,1.17061,1.17037,1.17052,135.91,True
'2018-07-13T14:01:00',1.17043,1.17058,1.17031,1.17042,177.72,1.17057,1.1707,1.17043,1.17055,174.86,True
'2018-07-13T14:02:00',1.17043,1.17067,1.17034,1.17066,165.24,1.17055,1.17079,1.17048,1.17077,155.55,True
'2018-07-13T14:03:00',1.17066,1.17068,1.17027,1.17027,161.55,1.17078,1.17079,1.17039,1.17039,192.77,False
'2018-07-13T14:04:00',1.17027,1.1705,1.17027,1.17046,126.91,1.17037,1.17061,1.17037,1.17058,185.05,False
'2018-07-13T14:05:00',1.17046,1.17046,1.17022,1.17026,133.39,1.17058,1.17058,1.17031,1.17036,133.28,False
'2018-07-13T14:06:00',1.17026,1.17029,1.1702,1.1702,90.04,1.17036,1.17038,1.17031,1.17032,106.41,False
'2018-07-13T14:07:00',1.17021,1.17022,1.17007,1.17012,132.17,1.17033,1.17033,1.17017,1.17023,127.85,False
'2018-07-13T14:08:00',1.17011,1.17017,1.17001,1.17002,94.39,1.17023,1.17025,1.17012,1.17014,89.4,False
'2018-07-13T14:09:00',1.17005,1.17009,1.16997,1.17009,207.51,1.17015,1.17022,1.17007,1.17022,167.98,False
'2018-07-13T14:10:00',1.17009,1.17009,1.16996,1.16996,119.9,1.17022,1.17022,1.17008,1.17009,110.4,False
'2018-07-13T14:11:00',1.16996,1.17008,1.16987,1.17004,132.79,1.1701,1.17018,1.16998,1.17016,163.26,True
'2018-07-13T14:12:00',1.17004,1.17015,1.16991,1.17013,178.43,1.17014,1.17028,1.17,1.17026,174.7,True
'2018-07-13T14:13:00',1.17012,1.17032,1.17012,1.17022,210.4,1.17026,1.17044,1.17026,1.17031,188.87,True
'2018-07-13T14:14:00',1.17023,1.17034,1.1702,1.1703,138.03,1.17031,1.17044,1.17031,1.1704,134.92,False
'2018-07-13T14:15:00',1.1703,1.17033,1.16989,1.16995,229.48,1.17039,1.1704,1.16999,1.17009,193.38,False
'2018-07-13T14:16:00',1.16996,1.17004,1.16989,1.16989,102.73,1.1701,1.17016,1.16994,1.17,114.75,False
'2018-07-13T14:17:00',1.16991,1.16997,1.16989,1.16989,77.7,1.17001,1.17008,1.16994,1.16998,97.09,False
'2018-07-13T14:18:00',1.16989,1.16994,1.16989,1.16993,55.45,1.16997,1.17005,1.16997,1.17003,76.28,False
'2018-07-13T14:19:00',1.16993,1.16994,1.16989,1.16989,55.36,1.17003,1.17004,1.16994,1.16997,114.0,True
'2018-07-13T14:20:00',1.16989,1.17015,1.16989,1.17015,67.6,1.16998,1.17026,1.16998,1.17026,99.98,True
'2018-07-13T14:21:00',1.17016,1.17033,1.17016,1.17032,68.72,1.17028,1.17045,1.17028,1.17041,111.1,False
'2018-07-13T14:22:00',1.17032,1.17032,1.17013,1.17018,147.98,1.17042,1.17043,1.17026,1.17031,181.05,False
'2018-07-13T14:23:00',1.17018,1.17024,1.17012,1.17012,89.7,1.17029,1.17037,1.17016,1.17018,113.34,False
'2018-07-13T14:24:00',1.17012,1.17012,1.16985,1.16986,137.5,1.17018,1.17018,1.16997,1.16999,141.16,False
'2018-07-13T14:25:00',1.16986,1.16995,1.16986,1.16992,83.11,1.16999,1.17008,1.16999,1.17005,83.15,False
'2018-07-13T14:26:00',1.16992,1.16992,1.16986,1.16987,134.57,1.17004,1.17005,1.16997,1.17,100.78,False
'2018-07-13T14:27:00',1.16987,1.16991,1.16982,1.16991,125.34,1.17,1.17001,1.16992,1.17001,78.97,True
'2018-07-13T14:28:00',1.16991,1.16997,1.16988,1.16991,76.29,1.17002,1.17007,1.16998,1.17003,71.62,False
'2018-07-13T14:29:00',1.16993,1.16995,1.16983,1.16992,201.21,1.17005,1.17007,1.16995,1.17005,168.34,True
'2018-07-13T14:30:00',1.16993,1.17002,1.16988,1.16999,186.88,1.17005,1.17012,1.17,1.17011,143.28,True
'2018-07-13T14:31:00',1.16998,1.17014,1.16994,1.17005,162.98,1.17011,1.17022,1.17005,1.17019,166.22,False
'2018-07-13T14:32:00',1.17004,1.17006,1.16988,1.16991,121.5,1.17017,1.17018,1.17,1.17003,130.6,False
'2018-07-13T14:33:00',1.16991,1.16995,1.16984,1.16986,135.57,1.17004,1.17006,1.16997,1.17,143.34,True
'2018-07-13T14:34:00',1.16991,1.16996,1.16982,1.16983,100.88,1.17003,1.17006,1.16994,1.16994,110.93,True
'2018-07-13T14:35:00',1.16984,1.17002,1.16983,1.17001,105.05,1.16994,1.17012,1.16994,1.17012,115.56,True
'2018-07-13T14:36:00',1.17002,1.17015,1.16998,1.17014,128.81,1.17014,1.17025,1.1701,1.17025,135.74,True
'2018-07-13T14:37:00',1.17015,1.17027,1.17012,1.1702,85.28,1.17024,1.17038,1.1702,1.17033,106.93,True
'2018-07-13T14:38:00',1.17019,1.17049,1.17017,1.17044,112.84,1.17033,1.17058,1.17029,1.17055,117.35,False
'2018-07-13T14:39:00',1.17045,1.17045,1.17022,1.17024,98.29,1.17055,1.17056,1.17034,1.17034,72.3,False
'2018-07-13T14:40:00',1.17024,1.17032,1.17021,1.17028,80.66,1.17034,1.17042,1.1703,1.1704,70.05,True
'2018-07-13T14:41:00',1.17028,1.17049,1.17028,1.17045,103.31,1.1704,1.17062,1.1704,1.17057,89.44,False
'2018-07-13T14:42:00',1.17044,1.17049,1.17031,1.17038,98.05,1.17057,1.1706,1.17043,1.17048,119.01,False
'2018-07-13T14:43:00',1.17039,1.17039,1.17022,1.17022,72.63,1.17048,1.17048,1.17033,1.17033,104.77,False
'2018-07-13T14:44:00',1.17022,1.17024,1.17009,1.17015,87.77,1.17033,1.17036,1.17021,1.17025,134.34,False
'2018-07-13T14:45:00',1.17014,1.17018,1.16993,1.16997,119.99,1.17026,1.1703,1.17004,1.1701,161.53,False
'2018-07-13T14:46:00',1.16998,1.17009,1.16998,1.17007,77.27,1.17009,1.1702,1.17009,1.17019,125.5,True
'2018-07-13T14:47:00',1.17008,1.17012,1.17006,1.17007,62.8,1.17019,1.17024,1.17018,1.17018,86.4,True
'2018-07-13T14:48:00',1.17007,1.17013,1.17,1.1701,96.56,1.17019,1.17026,1.17012,1.17023,128.68,True
'2018-07-13T14:49:00',1.17012,1.17014,1.17002,1.17002,73.95,1.17024,1.17027,1.17014,1.17015,126.99,True
'2018-07-13T14:50:00',1.17002,1.17021,1.17002,1.17021,97.3,1.17013,1.17033,1.17013,1.17033,121.08,True
'2018-07-13T14:51:00',1.17021,1.17023,1.17008,1.17011,88.35,1.17032,1.17032,1.17019,1.17022,106.97,False
'2018-07-13T14:52:00',1.17012,1.17014,1.17,1.17009,83.31,1.17022,1.17023,1.17008,1.17021,119.85,True
'2018-07-13T14:53:00',1.17012,1.17019,1.1701,1.1701,64.6,1.17021,1.17031,1.17019,1.17019,104.57,False
'2018-07-13T14:54:00',1.17008,1.17014,1.17003,1.17014,106.14,1.17019,1.17025,1.17015,1.17025,141.52,True
'2018-07-13T14:55:00',1.17016,1.17022,1.17014,1.17017,169.74,1.17027,1.17033,1.17026,1.17028,175.02,True
'2018-07-13T14:56:00',1.17016,1.17027,1.17016,1.17023,101.08,1.17028,1.17034,1.17028,1.17033,153.3,False
'2018-07-13T14:57:00',1.17022,1.17025,1.17001,1.17002,88.73,1.17031,1.17036,1.17012,1.17014,178.85,True
'2018-07-13T14:58:00',1.17004,1.17045,1.17004,1.17038,112.9,1.17015,1.17054,1.17014,1.17047,156.98,False
'2018-07-13T14:59:00',1.17037,1.17043,1.17019,1.17024,109.02,1.17048,1.17052,1.17026,1.1703,183.43,False
'2018-07-13T15:00:00',1.17023,1.17034,1.17007,1.17009,204.73,1.1703,1.17044,1.17016,1.17018,198.15,False
'2018-07-13T15:01:00',1.17011,1.17027,1.17004,1.17019,133.27,1.17018,1.17037,1.17014,1.17032,152.6,False
'2018-07-13T15:02:00',1.17019,1.17021,1.17009,1.17009,73.17,1.17031,1.17032,1.17019,1.17019,81.02,False
'2018-07-13T15:03:00',1.17009,1.17013,1.17002,1.17012,85.31,1.17018,1.17024,1.17013,1.17023,123.83,False
'2018-07-13T15:04:00',1.1701,1.17011,1.17003,1.1701,55.26,1.17019,1.17022,1.17014,1.17021,81.33,True
'2018-07-13T15:05:00',1.17011,1.17019,1.17006,1.17011,101.91,1.17021,1.17028,1.17015,1.1702,184.06,True
'2018-07-13T15:06:00',1.17008,1.17047,1.17007,1.17046,141.43,1.17017,1.17059,1.17017,1.17058,150.81,True
'2018-07-13T15:07:00',1.17046,1.17048,1.17026,1.17034,145.27,1.17056,1.17059,1.17036,1.17046,126.82,False
'2018-07-13T15:08:00',1.17035,1.17046,1.17031,1.17043,159.04,1.17045,1.17059,1.17043,1.17056,144.14,True
'2018-07-13T15:09:00',1.17046,1.17057,1.17036,1.17045,195.68,1.17057,1.17068,1.17047,1.17058,150.62,True
'2018-07-13T15:10:00',1.17046,1.1706,1.17042,1.17053,158.54,1.17059,1.1707,1.17053,1.17066,122.94,False
'2018-07-13T15:11:00',1.17054,1.17054,1.17024,1.17029,161.24,1.17066,1.17066,1.17036,1.17043,147.91,False
'2018-07-13T15:12:00',1.1703,1.17042,1.17022,1.17034,152.88,1.17042,1.17054,1.17034,1.17045,158.07,False
'2018-07-13T15:13:00',1.17033,1.17036,1.17025,1.17034,164.3,1.17045,1.17049,1.17035,1.17044,139.14,True
'2018-07-13T15:14:00',1.17034,1.17043,1.17028,1.17039,151.96,1.17043,1.17056,1.17039,1.1705,145.41,False
'2018-07-13T15:15:00',1.17038,1.17038,1.17018,1.17031,164.05,1.17048,1.17048,1.17027,1.17039,92.26,True
'2018-07-13T15:16:00',1.1703,1.17043,1.17028,1.17033,112.26,1.17038,1.17053,1.17036,1.17043,67.73,False
'2018-07-13T15:17:00',1.17032,1.1704,1.17029,1.17034,127.32,1.17042,1.1705,1.17038,1.17044,76.23,False
'2018-07-13T15:18:00',1.17033,1.17034,1.17019,1.17026,73.0,1.17044,1.17044,1.17031,1.17036,41.23,False
'2018-07-13T15:19:00',1.17026,1.17029,1.17013,1.17013,111.58,1.17035,1.17037,1.17022,1.17022,56.1,False
'2018-07-13T15:20:00',1.17012,1.17021,1.1701,1.1701,165.16,1.17023,1.1703,1.1702,1.1702,91.77,True
'2018-07-13T15:21:00',1.1701,1.17022,1.17008,1.17021,97.84,1.1702,1.17032,1.17018,1.17031,56.71,False
'2018-07-13T15:22:00',1.1702,1.1702,1.1699,1.16993,118.28,1.17028,1.17029,1.17,1.17004,70.08,True
'2018-07-13T15:23:00',1.16994,1.17024,1.16994,1.17016,160.83,1.17004,1.17032,1.17004,1.17028,129.91,True
'2018-07-13T15:24:00',1.17017,1.17024,1.17016,1.17021,117.8,1.17028,1.17035,1.17028,1.17032,103.85,False
'2018-07-13T15:25:00',1.1702,1.17023,1.16996,1.17001,127.66,1.17032,1.17035,1.17008,1.17015,140.21,False
'2018-07-13T15:26:00',1.17,1.17009,1.16991,1.16994,200.04,1.17011,1.17021,1.17001,1.17007,175.5,False
'2018-07-13T15:27:00',1.16995,1.16996,1.16988,1.16995,130.14,1.17007,1.17008,1.16999,1.17008,135.58,True
'2018-07-13T15:28:00',1.16995,1.17,1.16992,1.16995,133.16,1.17008,1.17012,1.17003,1.17006,123.78,True
'2018-07-13T15:29:00',1.16995,1.17002,1.16993,1.17,150.01,1.17006,1.17014,1.17005,1.17014,121.5,False
'2018-07-13T15:30:00',1.17001,1.17002,1.16993,1.17001,138.04,1.17014,1.17014,1.17006,1.17011,127.8,True
'2018-07-13T15:31:00',1.17001,1.17003,1.1699,1.16992,156.69,1.17012,1.17013,1.17001,1.17005,156.5,False
'2018-07-13T15:32:00',1.16992,1.16999,1.16991,1.16996,111.64,1.17005,1.1701,1.17003,1.17008,106.58,True
'2018-07-13T15:33:00',1.16995,1.17001,1.16994,1.17,149.92,1.17007,1.17013,1.17005,1.17012,167.35,True
'2018-07-13T15:34:00',1.17,1.17007,1.16994,1.16996,189.34,1.17012,1.17019,1.17004,1.17007,179.32,True
'2018-07-13T15:35:00',1.16995,1.17009,1.16995,1.17005,124.24,1.17008,1.1702,1.17008,1.17016,122.55,False
'2018-07-13T15:36:00',1.17004,1.17007,1.16984,1.16984,134.14,1.17016,1.17017,1.16996,1.16996,156.89,False
'2018-07-13T15:37:00',1.16985,1.17005,1.16984,1.17001,122.88,1.16997,1.17015,1.16994,1.17012,139.58,True
'2018-07-13T15:38:00',1.17002,1.17012,1.16995,1.17012,96.99,1.17013,1.17022,1.17005,1.17021,139.35,True
'2018-07-13T15:39:00',1.17012,1.17032,1.17009,1.17009,169.78,1.17022,1.17042,1.17021,1.17021,194.24,False
'2018-07-13T15:40:00',1.17009,1.17016,1.16999,1.16999,118.12,1.17021,1.17026,1.1701,1.17012,122.85,False
'2018-07-13T15:41:00',1.16999,1.17006,1.16993,1.17006,123.47,1.17012,1.17019,1.17003,1.17019,144.76,True
'2018-07-13T15:42:00',1.17006,1.17012,1.16999,1.16999,128.66,1.17019,1.17023,1.17009,1.17009,102.8,False
'2018-07-13T15:43:00',1.16997,1.17001,1.16991,1.16994,106.91,1.17009,1.17011,1.17002,1.17004,93.11,True
'2018-07-13T15:44:00',1.16995,1.17013,1.1699,1.17012,161.66,1.17004,1.17026,1.17002,1.17026,155.39,False
'2018-07-13T15:45:00',1.17012,1.17013,1.16983,1.16986,202.07,1.17025,1.17025,1.16996,1.16999,173.79,False
'2018-07-13T15:46:00',1.16986,1.17009,1.16986,1.16997,122.28,1.17,1.17022,1.17,1.17009,155.64,False
'2018-07-13T15:47:00',1.16996,1.17,1.16994,1.17,88.05,1.17008,1.17013,1.17004,1.17012,100.88,False
'2018-07-13T15:48:00',1.16999,1.16999,1.16981,1.16989,79.42,1.17012,1.17012,1.16992,1.16999,114.44,False
'2018-07-13T15:49:00',1.16989,1.16992,1.1698,1.1698,118.95,1.17001,1.17004,1.16993,1.16993,153.84,False
'2018-07-13T15:50:00',1.16983,1.16984,1.16973,1.16976,112.26,1.16995,1.16998,1.16984,1.16988,108.96,False
'2018-07-13T15:51:00',1.16976,1.16982,1.16974,1.16976,85.33,1.16987,1.16993,1.16984,1.16987,121.38,True
'2018-07-13T15:52:00',1.16976,1.16993,1.16975,1.1698,74.82,1.16987,1.17,1.16986,1.16991,143.47,False
'2018-07-13T15:53:00',1.16981,1.1699,1.16976,1.16977,108.74,1.16994,1.17002,1.16989,1.16989,147.19,False
'2018-07-13T15:54:00',1.16978,1.16979,1.16967,1.16978,100.78,1.16989,1.16991,1.16979,1.16987,89.35,True
'2018-07-13T15:55:00',1.16979,1.16995,1.16979,1.16981,149.76,1.1699,1.17005,1.1699,1.1699,109.18,False
'2018-07-13T15:56:00',1.1698,1.16991,1.16974,1.16991,122.11,1.1699,1.17001,1.16983,1.17001,83.76,False
'2018-07-13T15:57:00',1.16991,1.16991,1.16974,1.16974,90.31,1.17,1.17,1.16983,1.16983,53.12,False
'2018-07-13T15:58:00',1.16974,1.16979,1.16972,1.16973,87.54,1.16984,1.1699,1.16982,1.16983,84.82,True
'2018-07-13T15:59:00',1.16973,1.1698,1.1695,1.16956,150.26,1.16983,1.16991,1.16962,1.16971,121.36,False
'2018-07-13T16:00:00',1.16956,1.16957,1.16926,1.16944,200.92,1.16972,1.16972,1.1694,1.16956,202.35,True
'2018-07-13T16:01:00',1.16943,1.17,1.1694,1.16977,229.72,1.16957,1.1701,1.16953,1.1699,286.25,False
'2018-07-13T16:02:00',1.16981,1.16999,1.16978,1.16991,167.67,1.16989,1.1701,1.16989,1.17006,187.79,False
'2018-07-13T16:03:00',1.16994,1.16997,1.16984,1.16984,174.59,1.17006,1.17007,1.16994,1.16994,223.96,False
'2018-07-13T16:04:00',1.16981,1.16997,1.16976,1.16995,142.76,1.1699,1.17006,1.16988,1.17005,180.11,True
'2018-07-13T16:05:00',1.16997,1.17014,1.16997,1.17008,129.82,1.17006,1.17024,1.17006,1.17018,123.72,False
'2018-07-13T16:06:00',1.17008,1.17008,1.16998,1.17002,81.8,1.17016,1.17018,1.17009,1.17011,137.37,False
'2018-07-13T16:07:00',1.17002,1.17006,1.16987,1.16987,139.2,1.17012,1.17018,1.16999,1.17001,174.87,False
'2018-07-13T16:08:00',1.16984,1.17001,1.16984,1.16996,130.3,1.16997,1.17013,1.16997,1.17007,168.62,True
'2018-07-13T16:09:00',1.16996,1.17003,1.16988,1.16992,123.49,1.17007,1.17014,1.16999,1.17003,116.59,False
'2018-07-13T16:10:00',1.16992,1.16999,1.16985,1.16985,102.87,1.17003,1.17009,1.16995,1.16995,129.72,False
'2018-07-13T16:11:00',1.16985,1.16987,1.16964,1.16975,148.14,1.16998,1.16998,1.16976,1.16986,191.68,False
'2018-07-13T16:12:00',1.16974,1.16976,1.16972,1.16972,74.55,1.16986,1.16987,1.16982,1.16985,75.76,True
'2018-07-13T16:13:00',1.16972,1.16982,1.16972,1.16974,108.08,1.16984,1.16992,1.16983,1.16985,135.29,False
'2018-07-13T16:14:00',1.16974,1.16978,1.1696,1.1696,63.97,1.16984,1.16987,1.16971,1.16971,85.12,False
'2018-07-13T16:15:00',1.16958,1.16961,1.16947,1.16958,106.38,1.16969,1.16971,1.16958,1.16967,132.51,True
'2018-07-13T16:16:00',1.16958,1.16977,1.16955,1.16975,121.59,1.16967,1.16988,1.16965,1.16985,121.18,True
'2018-07-13T16:17:00',1.16975,1.16989,1.16975,1.16983,91.25,1.16986,1.17002,1.16985,1.16996,126.75,False
'2018-07-13T16:18:00',1.16983,1.16983,1.16967,1.16979,152.14,1.16996,1.16996,1.16979,1.16992,136.88,True
'2018-07-13T16:19:00',1.16981,1.16984,1.16963,1.16981,140.76,1.16992,1.16995,1.16974,1.16995,129.91,True
'2018-07-13T16:20:00',1.16986,1.16989,1.16981,1.16983,110.08,1.16996,1.16999,1.16993,1.16995,117.85,True
'2018-07-13T16:21:00',1.16985,1.17015,1.16983,1.17008,171.56,1.16995,1.17027,1.16994,1.17018,172.74,True
'2018-07-13T16:22:00',1.17005,1.17025,1.16996,1.17019,157.85,1.17016,1.17037,1.17009,1.17031,152.1,True
'2018-07-13T16:23:00',1.17019,1.17046,1.17012,1.17036,131.69,1.17031,1.17058,1.17023,1.17048,182.44,False
'2018-07-13T16:24:00',1.17036,1.17036,1.17021,1.17035,131.5,1.17047,1.17047,1.17033,1.17044,149.9,True
'2018-07-13T16:25:00',1.17036,1.17053,1.17035,1.17044,119.51,1.17044,1.17064,1.17044,1.17057,148.67,False
'2018-07-13T16:26:00',1.17044,1.17051,1.17033,1.17039,160.31,1.17055,1.17063,1.17045,1.17051,153.95,True
'2018-07-13T16:27:00',1.17039,1.17054,1.17037,1.17049,106.19,1.17051,1.17063,1.17049,1.17054,99.1,True
'2018-07-13T16:28:00',1.17044,1.17055,1.17043,1.17046,114.3,1.17054,1.17066,1.17052,1.17059,103.98,False
'2018-07-13T16:29:00',1.17046,1.17052,1.17037,1.17046,184.82,1.17059,1.17064,1.1705,1.17058,152.63,False
'2018-07-13T16:30:00',1.17046,1.1705,1.17033,1.17037,145.54,1.17058,1.17063,1.17044,1.17047,127.71,False
'2018-07-13T16:31:00',1.17036,1.17048,1.17027,1.17037,171.98,1.17045,1.17059,1.17037,1.17047,135.71,True
'2018-07-13T16:32:00',1.17036,1.17057,1.17034,1.17056,93.49,1.17046,1.17068,1.17042,1.17068,101.23,False
'2018-07-13T16:33:00',1.17056,1.17056,1.17037,1.17047,121.38,1.17068,1.17068,1.1705,1.17059,146.09,False
'2018-07-13T16:34:00',1.17049,1.17056,1.17047,1.17047,65.35,1.17061,1.17066,1.17058,1.17058,79.13,True
'2018-07-13T16:35:00',1.17047,1.17057,1.17038,1.17044,97.93,1.17058,1.17066,1.17049,1.17055,104.83,False
'2018-07-13T16:36:00',1.17044,1.17052,1.17041,1.17051,71.64,1.17056,1.17064,1.17052,1.17062,70.88,True
'2018-07-13T16:37:00',1.17051,1.17053,1.17043,1.17044,68.14,1.17062,1.17063,1.17053,1.17056,60.85,True
'2018-07-13T16:38:00',1.17045,1.17059,1.17044,1.17057,59.86,1.17057,1.1707,1.17054,1.17069,71.09,True
'2018-07-13T16:39:00',1.17057,1.17062,1.17053,1.17056,94.26,1.17069,1.17073,1.17061,1.17067,141.29,True
'2018-07-13T16:40:00',1.17057,1.17073,1.17054,1.17073,106.99,1.17068,1.17083,1.17065,1.17081,126.93,True
'2018-07-13T16:41:00',1.17071,1.17073,1.17056,1.17066,110.46,1.17081,1.17084,1.17064,1.17076,97.85,False
'2018-07-13T16:42:00',1.17066,1.17071,1.1706,1.1706,106.7,1.17077,1.17079,1.17072,1.17073,105.4,False
'2018-07-13T16:43:00',1.1706,1.17066,1.17056,1.17066,93.27,1.17072,1.17078,1.17066,1.17078,122.74,True
'2018-07-13T16:44:00',1.17066,1.17071,1.17064,1.17066,84.06,1.17078,1.17083,1.17075,1.17077,109.44,True
'2018-07-13T16:45:00',1.17066,1.17074,1.17059,1.17072,123.17,1.17078,1.17081,1.17071,1.17081,101.31,False
'2018-07-13T16:46:00',1.17072,1.17072,1.17061,1.17065,78.79,1.17081,1.17081,1.17072,1.17077,74.36,False
'2018-07-13T16:47:00',1.17065,1.17066,1.17039,1.1705,184.09,1.17077,1.1708,1.17052,1.17063,149.95,False
'2018-07-13T16:48:00',1.17049,1.17051,1.17033,1.17046,134.75,1.17063,1.17064,1.17046,1.17057,149.69,True
'2018-07-13T16:49:00',1.17045,1.17059,1.17026,1.17038,161.91,1.17058,1.1707,1.17037,1.17052,156.84,False
'2018-07-13T16:50:00',1.17038,1.1704,1.17015,1.17022,193.08,1.17052,1.17054,1.17026,1.1703,242.63,True
'2018-07-13T16:51:00',1.17018,1.17043,1.17007,1.17024,214.63,1.17027,1.17055,1.17018,1.17032,246.64,False
'2018-07-13T16:52:00',1.17027,1.1703,1.17002,1.17023,166.85,1.17036,1.1704,1.17015,1.17035,180.27,True
'2018-07-13T16:53:00',1.17023,1.17035,1.17019,1.17033,70.34,1.17035,1.17047,1.17031,1.17045,113.32,True
'2018-07-13T16:54:00',1.17034,1.17065,1.1703,1.17065,145.91,1.17045,1.17074,1.1704,1.17074,236.36,True
'2018-07-13T16:55:00',1.17061,1.17071,1.17053,1.17065,147.27,1.17072,1.17082,1.17066,1.17075,134.11,True
'2018-07-13T16:56:00',1.17065,1.17074,1.17057,1.17057,138.39,1.17076,1.17084,1.17068,1.17068,114.17,False
'2018-07-13T16:57:00',1.17057,1.17067,1.17054,1.17062,127.62,1.17068,1.17075,1.17062,1.17071,172.83,True
'2018-07-13T16:58:00',1.17061,1.17083,1.17061,1.17074,170.0,1.17072,1.1709,1.17069,1.17084,224.87,False
'2018-07-13T16:59:00',1.17074,1.17078,1.17059,1.17073,226.0,1.17085,1.17086,1.1707,1.17083,200.33,True
'2018-07-13T17:00:00',1.17074,1.17081,1.1707,1.17074,224.78,1.17083,1.1709,1.17079,1.17084,159.28,False
'2018-07-13T17:01:00',1.17074,1.17079,1.1706,1.17074,226.65,1.17084,1.17087,1.17069,1.17085,166.39,True
'2018-07-13T17:02:00',1.17076,1.17084,1.17074,1.17078,142.82,1.17086,1.17094,1.17082,1.17087,152.91,False
'2018-07-13T17:03:00',1.17077,1.17079,1.17066,1.17069,96.07,1.17087,1.17088,1.17076,1.17079,101.35,False
'2018-07-13T17:04:00',1.17067,1.17074,1.17059,1.17062,82.73,1.17078,1.17082,1.17068,1.17072,56.59,False
'2018-07-13T17:05:00',1.17062,1.17067,1.1706,1.17066,112.75,1.17074,1.17079,1.17071,1.17078,123.8,True
'2018-07-13T17:06:00',1.17065,1.17069,1.17052,1.17069,208.28,1.17077,1.17081,1.17064,1.17081,155.45,False
'2018-07-13T17:07:00',1.17066,1.17068,1.17052,1.17056,138.97,1.1708,1.17081,1.17065,1.17067,151.75,True
'2018-07-13T17:08:00',1.17056,1.17072,1.17056,1.17069,110.68,1.17069,1.17083,1.17069,1.1708,141.22,False
'2018-07-13T17:09:00',1.17068,1.17072,1.17058,1.17058,129.64,1.17079,1.17082,1.17069,1.17069,152.97,False
'2018-07-13T17:10:00',1.17058,1.1706,1.17043,1.17043,125.28,1.1707,1.17072,1.17055,1.17055,89.64,False
'2018-07-13T17:11:00',1.17043,1.17054,1.17036,1.17053,99.66,1.17054,1.17066,1.17047,1.17066,106.78,True
'2018-07-13T17:12:00',1.17052,1.17058,1.17049,1.17056,65.69,1.17064,1.17069,1.1706,1.17064,76.8,True
'2018-07-13T17:13:00',1.17054,1.17066,1.17054,1.17063,93.49,1.17066,1.17076,1.17065,1.17073,88.02,True
'2018-07-13T17:14:00',1.17063,1.17071,1.17056,1.17062,121.41,1.17072,1.17081,1.17065,1.17072,129.61,False
'2018-07-13T17:15:00',1.17063,1.17063,1.17047,1.17049,116.38,1.17072,1.17073,1.17056,1.17062,106.05,False
'2018-07-13T17:16:00',1.1705,1.17053,1.17034,1.17043,130.32,1.17062,1.17063,1.17044,1.17055,138.04,True
'2018-07-13T17:17:00',1.17043,1.17053,1.17035,1.17053,122.94,1.17056,1.17065,1.17047,1.17064,128.3,True
'2018-07-13T17:18:00',1.17053,1.17055,1.17036,1.17036,89.59,1.17066,1.17067,1.17049,1.17049,140.55,False
'2018-07-13T17:19:00',1.1704,1.17044,1.17034,1.17035,120.56,1.1705,1.17054,1.17044,1.17047,149.11,True
'2018-07-13T17:20:00',1.17035,1.17054,1.17033,1.17048,129.23,1.17049,1.17066,1.17044,1.17062,179.58,True
'2018-07-13T17:21:00',1.17048,1.17056,1.17046,1.17049,152.76,1.17062,1.17068,1.17058,1.1706,143.59,True
'2018-07-13T17:22:00',1.17049,1.17065,1.17044,1.17059,179.6,1.17061,1.17075,1.17055,1.17069,175.34,False
'2018-07-13T17:23:00',1.17059,1.17064,1.17056,1.17064,90.94,1.17068,1.17077,1.17067,1.17076,110.76,True
'2018-07-13T17:24:00',1.17064,1.17081,1.17064,1.17075,135.89,1.17076,1.17091,1.17075,1.17088,164.9,False
'2018-07-13T17:25:00',1.17075,1.17077,1.17065,1.17065,175.52,1.17087,1.1709,1.17079,1.17079,150.49,True
'2018-07-13T17:26:00',1.17068,1.1708,1.17065,1.17069,205.81,1.17079,1.17089,1.17078,1.17079,163.67,False
'2018-07-13T17:27:00',1.17073,1.17073,1.17054,1.17057,197.61,1.17081,1.17083,1.17067,1.1707,174.24,False
'2018-07-13T17:28:00',1.17057,1.17061,1.1705,1.17051,128.97,1.1707,1.17072,1.1706,1.17063,116.3,False
'2018-07-13T17:29:00',1.17053,1.17055,1.17025,1.17044,137.92,1.17064,1.17067,1.17036,1.17055,153.76,True
'2018-07-13T17:30:00',1.17048,1.1706,1.17048,1.17053,99.55,1.17058,1.17068,1.17058,1.1706,100.64,False
'2018-07-13T17:31:00',1.17054,1.17056,1.1704,1.17041,120.93,1.1706,1.17063,1.17049,1.17052,92.02,False
'2018-07-13T17:32:00',1.17041,1.17046,1.17031,1.17032,171.7,1.17052,1.17056,1.17043,1.17045,153.7,True
'2018-07-13T17:33:00',1.17032,1.17047,1.17021,1.17033,148.72,1.17045,1.17056,1.17033,1.17043,110.38,False
'2018-07-13T17:34:00',1.17033,1.17034,1.17018,1.17018,151.43,1.17044,1.17044,1.17028,1.17029,128.82,False
'2018-07-13T17:35:00',1.17017,1.17021,1.17003,1.17003,140.69,1.17028,1.17031,1.17015,1.17015,126.16,False
'2018-07-13T17:36:00',1.17002,1.17009,1.16995,1.16995,91.16,1.17014,1.17017,1.17007,1.17007,100.53,False
'2018-07-13T17:37:00',1.16998,1.17008,1.16987,1.16999,138.57,1.17006,1.17018,1.16999,1.17008,182.73,False
'2018-07-13T17:38:00',1.16998,1.17003,1.16991,1.16998,108.34,1.17008,1.17011,1.17001,1.17009,115.74,True
'2018-07-13T17:39:00',1.16999,1.17005,1.16999,1.17001,55.28,1.17009,1.17013,1.17009,1.1701,66.74,False
'2018-07-13T17:40:00',1.17001,1.17004,1.17,1.17002,76.65,1.17012,1.17014,1.17009,1.17012,123.59,False
'2018-07-13T17:41:00',1.17001,1.17003,1.16996,1.16998,61.07,1.17012,1.17012,1.17004,1.17008,91.76,False
'2018-07-13T17:42:00',1.16999,1.16999,1.16988,1.16988,93.35,1.17008,1.17008,1.16999,1.16999,98.96,False
'2018-07-13T17:43:00',1.16988,1.16997,1.16978,1.1699,166.95,1.16999,1.17006,1.16991,1.17001,219.43,True
'2018-07-13T17:44:00',1.16992,1.16998,1.16979,1.16988,135.11,1.17002,1.17008,1.16989,1.16997,137.58,True
'2018-07-13T17:45:00',1.16987,1.17001,1.16977,1.17001,116.97,1.16997,1.17008,1.16989,1.17008,181.49,True
'2018-07-13T17:46:00',1.16999,1.17009,1.16997,1.17003,69.84,1.17008,1.17019,1.17007,1.17014,97.34,False
'2018-07-13T17:47:00',1.17003,1.17006,1.16994,1.17003,71.55,1.17014,1.17015,1.17006,1.17012,89.41,False
'2018-07-13T17:48:00',1.16998,1.17,1.16987,1.16995,71.77,1.17009,1.17011,1.16999,1.17005,49.57,False
'2018-07-13T17:49:00',1.16994,1.16994,1.16972,1.16972,84.07,1.17005,1.17006,1.16981,1.16981,66.32,False
'2018-07-13T17:50:00',1.16972,1.16986,1.16967,1.16986,115.66,1.16981,1.16995,1.16979,1.16995,116.73,True
'2018-07-13T17:51:00',1.16985,1.16999,1.16984,1.16993,79.29,1.16997,1.1701,1.16995,1.17003,126.51,False
'2018-07-13T17:52:00',1.16992,1.16993,1.16988,1.16988,54.91,1.17003,1.17003,1.16998,1.16998,78.8,True
'2018-07-13T17:53:00',1.16989,1.16996,1.16988,1.16993,75.44,1.16999,1.17004,1.16999,1.17002,95.28,False
'2018-07-13T17:54:00',1.16995,1.16995,1.16983,1.16984,89.46,1.17002,1.17002,1.16992,1.16992,55.54,True
'2018-07-13T17:55:00',1.16985,1.16998,1.16985,1.16996,115.95,1.16996,1.17006,1.16996,1.17006,84.98,True
'2018-07-13T17:56:00',1.16995,1.17001,1.16988,1.17001,87.69,1.17006,1.17012,1.16999,1.17012,151.89,True
'2018-07-13T17:57:00',1.17001,1.17014,1.16999,1.17014,87.61,1.17012,1.17025,1.17012,1.17025,93.65,True
'2018-07-13T17:58:00',1.17013,1.17022,1.17008,1.17011,94.62,1.17025,1.17033,1.17021,1.17022,105.55,False
'2018-07-13T17:59:00',1.17011,1.17013,1.16992,1.16992,136.92,1.17022,1.17023,1.17004,1.17004,121.33,False
'2018-07-13T18:00:00',1.1699,1.16997,1.16988,1.16995,143.03,1.17002,1.17009,1.16998,1.17007,80.15,True
'2018-07-13T18:01:00',1.16995,1.17001,1.16993,1.17,120.67,1.17008,1.17014,1.17005,1.17013,130.94,True
'2018-07-13T18:02:00',1.17,1.17006,1.16997,1.17002,136.74,1.17012,1.17018,1.1701,1.17014,124.86,True
'2018-07-13T18:03:00',1.17002,1.17015,1.17001,1.1701,104.49,1.17015,1.17025,1.17013,1.17022,100.19,False
'2018-07-13T18:04:00',1.1701,1.1701,1.17002,1.17002,116.61,1.17022,1.17022,1.17011,1.17011,127.56,False
'2018-07-13T18:05:00',1.17,1.17001,1.16996,1.16998,61.16,1.17011,1.17011,1.17008,1.17009,60.03,False
'2018-07-13T18:06:00',1.16998,1.16999,1.16996,1.16997,32.4,1.17009,1.1701,1.17009,1.17009,38.35,True
'2018-07-13T18:07:00',1.16996,1.1702,1.16996,1.17016,94.15,1.17009,1.17031,1.17007,1.17029,74.89,False
'2018-07-13T18:08:00',1.17016,1.17017,1.17005,1.1701,80.01,1.1703,1.1703,1.17018,1.17022,67.89,True
'2018-07-13T18:09:00',1.17011,1.17021,1.17004,1.17016,102.29,1.17022,1.17033,1.17016,1.17029,92.93,True
'2018-07-13T18:10:00',1.17016,1.17033,1.17016,1.17026,72.35,1.17029,1.17042,1.17029,1.17039,70.75,True
'2018-07-13T18:11:00',1.17026,1.17034,1.17025,1.17034,105.11,1.17039,1.17046,1.17037,1.17046,92.79,True
'2018-07-13T18:12:00',1.17035,1.17039,1.17029,1.1703,94.77,1.17047,1.1705,1.17042,1.17042,65.16,False
'2018-07-13T18:13:00',1.1703,1.17032,1.1702,1.17021,74.83,1.17042,1.17043,1.17032,1.17033,63.83,False
'2018-07-13T18:14:00',1.17021,1.17032,1.17021,1.17027,118.97,1.17033,1.17043,1.17033,1.17039,80.69,False
'2018-07-13T18:15:00',1.17027,1.17028,1.17018,1.17022,104.37,1.17039,1.17039,1.1703,1.17034,124.78,False
'2018-07-13T18:16:00',1.17023,1.17026,1.1701,1.17013,94.74,1.17034,1.17037,1.17021,1.17025,80.13,False
'2018-07-13T18:17:00',1.17013,1.1702,1.17011,1.1702,62.41,1.17025,1.17031,1.17024,1.17031,69.59,True
'2018-07-13T18:18:00',1.1702,1.17026,1.17015,1.17017,54.69,1.17033,1.17038,1.17026,1.17029,56.72,False
'2018-07-13T18:19:00',1.17017,1.17021,1.17012,1.17012,72.51,1.17029,1.17033,1.17025,1.17025,86.64,False
'2018-07-13T18:20:00',1.17011,1.17011,1.17008,1.17011,60.26,1.17024,1.17024,1.1702,1.17024,58.28,True
'2018-07-13T18:21:00',1.17011,1.17026,1.17011,1.17014,108.06,1.17024,1.17038,1.17024,1.17026,97.7,False
'2018-07-13T18:22:00',1.17015,1.17022,1.17011,1.17021,73.17,1.17026,1.17033,1.17022,1.17033,62.78,False
'2018-07-13T18:23:00',1.17021,1.17021,1.17013,1.17013,135.24,1.17034,1.17034,1.17024,1.17024,115.25,False
'2018-07-13T18:24:00',1.17012,1.17013,1.17008,1.17013,87.49,1.17024,1.17025,1.17019,1.17025,66.89,True
'2018-07-13T18:25:00',1.17012,1.17029,1.17012,1.17028,106.93,1.17024,1.17041,1.17024,1.17041,90.13,True
'2018-07-13T18:26:00',1.17028,1.17032,1.17028,1.17031,76.89,1.17041,1.17044,1.1704,1.17043,71.79,True
'2018-07-13T18:27:00',1.17029,1.17035,1.17027,1.17032,80.77,1.17041,1.17043,1.17039,1.17043,92.29,True
'2018-07-13T18:28:00',1.17031,1.17041,1.17027,1.17035,85.06,1.17043,1.17052,1.17038,1.17044,111.65,True
'2018-07-13T18:29:00',1.17037,1.17048,1.17037,1.17047,125.11,1.17047,1.17059,1.17047,1.17059,128.45,True
'2018-07-13T18:30:00',1.17048,1.17058,1.1704,1.1704,79.56,1.17061,1.17069,1.17052,1.17053,103.99,False
'2018-07-13T18:31:00',1.1704,1.17048,1.17035,1.17039,77.03,1.17054,1.17058,1.17046,1.1705,109.96,False
'2018-07-13T18:32:00',1.1704,1.17046,1.17032,1.17032,76.44,1.17051,1.17058,1.17045,1.17045,111.47,False
'2018-07-13T18:33:00',1.17035,1.17043,1.17035,1.17037,81.38,1.17047,1.17052,1.17046,1.17048,91.3,False
'2018-07-13T18:34:00',1.17037,1.17037,1.17027,1.1703,81.36,1.17048,1.17048,1.1704,1.17043,120.17,True
'2018-07-13T18:35:00',1.17029,1.17039,1.17029,1.17038,69.04,1.17042,1.17051,1.17041,1.17051,81.74,True
'2018-07-13T18:36:00',1.17038,1.17052,1.17038,1.17049,54.93,1.17051,1.17064,1.17051,1.17061,73.46,True
'2018-07-13T18:37:00',1.17049,1.17056,1.17049,1.17056,45.56,1.17061,1.17068,1.17061,1.17065,48.27,True
'2018-07-13T18:38:00',1.17056,1.1706,1.17056,1.17056,24.73,1.17066,1.1707,1.17066,1.17067,41.51,True
'2018-07-13T18:39:00',1.17057,1.17062,1.17051,1.17051,58.06,1.17067,1.17072,1.17062,1.17064,84.9,False
'2018-07-13T18:40:00',1.17053,1.17061,1.17051,1.1706,55.84,1.17065,1.17072,1.17063,1.17072,53.18,True
'2018-07-13T18:41:00',1.1706,1.17063,1.17055,1.17055,50.33,1.17072,1.17074,1.17068,1.17068,82.61,False
'2018-07-13T18:42:00',1.17058,1.17062,1.17051,1.17054,70.78,1.17068,1.17072,1.1706,1.17063,49.37,False
'2018-07-13T18:43:00',1.17052,1.17052,1.17039,1.1704,73.94,1.17062,1.17062,1.1705,1.1705,41.62,False
'2018-07-13T18:44:00',1.17039,1.17049,1.17039,1.17044,77.87,1.1705,1.17061,1.1705,1.17056,63.08,False
'2018-07-13T18:45:00',1.17043,1.17047,1.1704,1.17041,68.79,1.17056,1.17059,1.17052,1.17052,96.21,False
'2018-07-13T18:46:00',1.1704,1.17046,1.17038,1.17043,96.26,1.17052,1.17056,1.17051,1.17055,105.2,True
'2018-07-13T18:47:00',1.17042,1.17055,1.17041,1.17051,68.7,1.17054,1.17065,1.17053,1.17063,97.23,True
'2018-07-13T18:48:00',1.1705,1.17058,1.1705,1.17056,52.62,1.17063,1.17067,1.17061,1.17066,82.71,False
'2018-07-13T18:49:00',1.17056,1.17056,1.17051,1.17052,18.58,1.17067,1.17067,1.17063,1.17064,31.3,True
'2018-07-13T18:50:00',1.17052,1.17058,1.17052,1.17056,44.84,1.17063,1.1707,1.17063,1.17068,57.11,True
'2018-07-13T18:51:00',1.17056,1.17068,1.17056,1.17061,57.4,1.17068,1.17075,1.17068,1.17072,83.1,False
'2018-07-13T18:52:00',1.17063,1.17066,1.17051,1.17058,62.61,1.17072,1.17074,1.17059,1.17067,98.89,False
'2018-07-13T18:53:00',1.17059,1.17065,1.17059,1.17062,30.0,1.17067,1.17072,1.17067,1.17069,89.34,False
'2018-07-13T18:54:00',1.17063,1.17063,1.17042,1.17042,69.33,1.1707,1.1707,1.17053,1.17053,111.05,False
'2018-07-13T18:55:00',1.17042,1.17053,1.17037,1.17053,78.25,1.17054,1.17063,1.17049,1.17063,83.15,True
'2018-07-13T18:56:00',1.17054,1.1706,1.17048,1.17049,51.94,1.17064,1.17071,1.1706,1.1706,83.07,False
'2018-07-13T18:57:00',1.17049,1.17051,1.17049,1.17049,28.96,1.1706,1.17062,1.1706,1.17061,71.04,False
'2018-07-13T18:58:00',1.17049,1.17049,1.17038,1.17045,57.43,1.17061,1.17061,1.1705,1.17058,101.59,False
'2018-07-13T18:59:00',1.17047,1.1705,1.17041,1.17041,75.81,1.17057,1.17059,1.17047,1.17049,64.76,True
'2018-07-13T19:00:00',1.17045,1.17052,1.17033,1.17034,84.01,1.17052,1.17058,1.17042,1.17044,56.0,False
'2018-07-13T19:01:00',1.17035,1.17038,1.17027,1.17029,79.89,1.17044,1.17048,1.17034,1.17041,47.31,True
'2018-07-13T19:02:00',1.17029,1.17038,1.17029,1.17038,44.43,1.17043,1.17051,1.17042,1.1705,53.77,True
'2018-07-13T19:03:00',1.17038,1.17042,1.17036,1.17041,70.52,1.17049,1.17054,1.17049,1.17054,87.56,False
'2018-07-13T19:04:00',1.17041,1.17041,1.17033,1.17034,67.32,1.17054,1.17054,1.17045,1.17048,88.51,False
'2018-07-13T19:05:00',1.17034,1.17039,1.17025,1.17025,66.34,1.17048,1.17049,1.17037,1.17038,89.24,False
'2018-07-13T19:06:00',1.17025,1.17032,1.17024,1.17032,33.36,1.17038,1.17041,1.17035,1.17041,69.6,True
'2018-07-13T19:07:00',1.17034,1.17034,1.17023,1.17027,45.44,1.17042,1.17044,1.17034,1.17037,77.02,False
'2018-07-13T19:08:00',1.17027,1.17034,1.17025,1.1703,48.55,1.17037,1.17042,1.17036,1.17039,95.76,False
'2018-07-13T19:09:00',1.17032,1.17032,1.17019,1.17019,49.76,1.1704,1.17043,1.17028,1.17028,74.16,False
'2018-07-13T19:10:00',1.17019,1.17029,1.17016,1.17022,51.42,1.1703,1.17037,1.17026,1.17031,79.96,False
'2018-07-13T19:11:00',1.17021,1.17023,1.17016,1.1702,40.32,1.17031,1.17034,1.17027,1.1703,56.13,False
'2018-07-13T19:12:00',1.1702,1.17021,1.17018,1.1702,25.57,1.17031,1.17032,1.17028,1.17031,44.86,True
'2018-07-13T19:13:00',1.1702,1.17026,1.17019,1.17019,57.4,1.1703,1.17036,1.1703,1.1703,72.73,False
'2018-07-13T19:14:00',1.1702,1.17025,1.1702,1.17023,34.33,1.17031,1.17034,1.1703,1.17033,41.62,True
'2018-07-13T19:15:00',1.17023,1.17041,1.17019,1.17035,41.88,1.17033,1.17052,1.17028,1.17047,50.12,False
'2018-07-13T19:16:00',1.17035,1.17036,1.17028,1.1703,58.39,1.17048,1.17048,1.17038,1.17041,65.73,False
'2018-07-13T19:17:00',1.17027,1.17027,1.17018,1.17018,35.92,1.17039,1.17039,1.17029,1.1703,63.75,False
'2018-07-13T19:18:00',1.17018,1.1702,1.17012,1.17012,51.15,1.1703,1.17032,1.17022,1.17022,82.85,False
'2018-07-13T19:19:00',1.17012,1.17015,1.17009,1.17011,25.58,1.17022,1.17024,1.17021,1.17021,29.51,True
'2018-07-13T19:20:00',1.17012,1.17015,1.1701,1.17011,56.61,1.17023,1.17026,1.17021,1.17023,69.26,False
'2018-07-13T19:21:00',1.17011,1.17012,1.17005,1.17007,72.07,1.17024,1.17024,1.17018,1.17019,77.49,False
'2018-07-13T19:22:00',1.17007,1.17008,1.17003,1.17004,66.4,1.17019,1.1702,1.17015,1.17016,84.01,False
'2018-07-13T19:23:00',1.17004,1.17006,1.17003,1.17005,56.73,1.17016,1.17018,1.17012,1.17015,84.39,True
'2018-07-13T19:24:00',1.17003,1.17009,1.17,1.17002,63.93,1.17015,1.17018,1.17009,1.1701,66.97,True
'2018-07-13T19:25:00',1.17002,1.17012,1.17002,1.17004,68.85,1.17009,1.1702,1.17009,1.17015,116.0,False
'2018-07-13T19:26:00',1.17004,1.17004,1.16997,1.16999,52.44,1.17015,1.17015,1.17008,1.1701,102.17,False
'2018-07-13T19:27:00',1.16999,1.17,1.16997,1.16999,44.72,1.17011,1.17011,1.17007,1.1701,73.38,True
'2018-07-13T19:28:00',1.16999,1.17002,1.16997,1.16999,61.96,1.1701,1.17013,1.17008,1.1701,85.91,True
'2018-07-13T19:29:00',1.16999,1.17002,1.16994,1.16998,66.26,1.1701,1.17014,1.17006,1.1701,99.72,False
'2018-07-13T19:30:00',1.16999,1.17002,1.16996,1.17,55.5,1.1701,1.17012,1.17009,1.17011,70.23,True
'2018-07-13T19:31:00',1.17,1.17008,1.16998,1.17008,51.03,1.17011,1.17021,1.17009,1.17021,85.56,True
'2018-07-13T19:32:00',1.17011,1.17016,1.17008,1.17016,26.82,1.17021,1.17029,1.1702,1.17026,42.17,False
'2018-07-13T19:33:00',1.17016,1.17016,1.1701,1.17015,38.36,1.17026,1.17026,1.17022,1.17024,56.21,True
'2018-07-13T19:34:00',1.17015,1.17018,1.17009,1.17014,35.82,1.17023,1.17028,1.1702,1.17026,76.26,True
'2018-07-13T19:35:00',1.17014,1.17022,1.17014,1.17022,35.18,1.17025,1.17033,1.17025,1.17033,67.57,False
'2018-07-13T19:36:00',1.17019,1.17019,1.17008,1.17015,50.62,1.1703,1.1703,1.17021,1.17027,84.52,False
'2018-07-13T19:37:00',1.17015,1.17017,1.17013,1.17015,51.93,1.17027,1.17028,1.17025,1.17027,69.42,False
'2018-07-13T19:38:00',1.17015,1.17015,1.17015,1.17015,30.36,1.17027,1.17028,1.17027,1.17027,22.87,True
'2018-07-13T19:39:00',1.17015,1.17017,1.17012,1.17014,61.55,1.17027,1.17028,1.17023,1.17026,50.42,True
'2018-07-13T19:40:00',1.17015,1.1702,1.1701,1.17017,53.04,1.17026,1.17029,1.17021,1.17028,97.78,False
'2018-07-13T19:41:00',1.17017,1.17019,1.17011,1.17018,29.96,1.17027,1.1703,1.17022,1.17026,60.84,True
'2018-07-13T19:42:00',1.17016,1.17021,1.17012,1.17013,39.74,1.17026,1.1703,1.17022,1.17022,72.83,False
'2018-07-13T19:43:00',1.17013,1.17015,1.17009,1.17011,46.62,1.17022,1.17025,1.17018,1.17021,101.83,False
'2018-07-13T19:44:00',1.17011,1.17015,1.17011,1.17012,34.0,1.17021,1.17024,1.17021,1.17021,71.38,True
'2018-07-13T19:45:00',1.17012,1.17019,1.17012,1.17015,57.0,1.17021,1.17029,1.17021,1.17027,112.01,False
'2018-07-13T19:46:00',1.17017,1.17018,1.17011,1.17018,48.49,1.17027,1.17029,1.1702,1.17027,95.66,False
'2018-07-13T19:47:00',1.17018,1.17018,1.17014,1.17018,28.24,1.17028,1.17029,1.17025,1.17027,47.77,False
'2018-07-13T19:48:00',1.17018,1.17018,1.17,1.17,48.3,1.17027,1.17027,1.17013,1.17013,95.97,False
'2018-07-13T19:49:00',1.17,1.1701,1.16993,1.16997,93.08,1.17013,1.17022,1.17007,1.17008,122.19,False
'2018-07-13T19:50:00',1.17002,1.17006,1.16998,1.17006,63.89,1.17012,1.17019,1.17009,1.17019,91.82,False
'2018-07-13T19:51:00',1.17006,1.17006,1.17,1.17004,45.48,1.17019,1.17019,1.17012,1.17015,52.16,True
'2018-07-13T19:52:00',1.17004,1.17012,1.17004,1.17009,40.24,1.17016,1.17024,1.17016,1.17022,72.86,True
'2018-07-13T19:53:00',1.17009,1.17014,1.17006,1.17014,29.74,1.17022,1.17027,1.17018,1.17027,58.53,True
'2018-07-13T19:54:00',1.17014,1.17015,1.17,1.17005,51.55,1.17028,1.17028,1.17012,1.17017,76.61,False
'2018-07-13T19:55:00',1.17005,1.17007,1.16999,1.16999,45.48,1.17016,1.17018,1.1701,1.1701,77.21,False
'2018-07-13T19:56:00',1.16999,1.17003,1.16997,1.17001,89.68,1.1701,1.17016,1.17009,1.17014,86.75,True
'2018-07-13T19:57:00',1.17001,1.17012,1.16999,1.17007,89.26,1.17014,1.17024,1.17011,1.1702,84.3,True
'2018-07-13T19:58:00',1.17007,1.1702,1.17006,1.17018,91.28,1.1702,1.17032,1.17019,1.1703,64.36,True
'2018-07-13T19:59:00',1.17019,1.17022,1.16999,1.17002,127.04,1.1703,1.17033,1.17011,1.17014,126.99,False
'2018-07-13T20:00:00',1.17002,1.17017,1.16999,1.17006,144.52,1.17015,1.17028,1.17012,1.17016,171.0,False
'2018-07-13T20:01:00',1.17012,1.17016,1.16995,1.16996,122.16,1.17016,1.17028,1.17005,1.17008,98.05,False
'2018-07-13T20:02:00',1.16997,1.17004,1.16996,1.17004,59.51,1.1701,1.17016,1.1701,1.17016,66.84,True
'2018-07-13T20:03:00',1.17003,1.1701,1.17003,1.17009,59.96,1.17016,1.17023,1.17016,1.17023,47.14,True
'2018-07-13T20:04:00',1.1701,1.17011,1.16998,1.17,73.18,1.17021,1.17022,1.17009,1.17009,97.19,True
'2018-07-13T20:05:00',1.17,1.17014,1.16996,1.16997,86.05,1.1701,1.17027,1.17007,1.17009,126.32,False
'2018-07-13T20:06:00',1.16996,1.17,1.16989,1.16992,91.01,1.17009,1.1701,1.17,1.17007,137.77,True
'2018-07-13T20:07:00',1.16992,1.17003,1.16987,1.16989,123.25,1.17008,1.17017,1.17,1.17002,144.82,False
'2018-07-13T20:08:00',1.16989,1.16995,1.16986,1.1699,52.62,1.17002,1.17005,1.16997,1.17003,92.86,False
'2018-07-13T20:09:00',1.16989,1.16994,1.16986,1.16989,83.98,1.17002,1.17007,1.16997,1.17,130.48,False
'2018-07-13T20:10:00',1.16987,1.16991,1.16986,1.1699,46.46,1.16999,1.17003,1.16997,1.17002,75.68,True
'2018-07-13T20:11:00',1.16991,1.17005,1.16989,1.16994,87.43,1.17003,1.17017,1.17,1.17007,159.09,False
'2018-07-13T20:12:00',1.16994,1.16998,1.16991,1.16995,62.91,1.17006,1.1701,1.17005,1.1701,99.85,True
'2018-07-13T20:13:00',1.16995,1.17,1.16993,1.16998,70.59,1.17009,1.17012,1.17007,1.17009,89.21,True
'2018-07-13T20:14:00',1.16998,1.17007,1.16998,1.17004,67.76,1.17011,1.17019,1.17011,1.17016,105.02,False
'2018-07-13T20:15:00',1.17004,1.17004,1.16992,1.16993,110.37,1.17016,1.17016,1.17005,1.17005,136.89,False
'2018-07-13T20:16:00',1.16993,1.16994,1.16989,1.16989,53.44,1.17005,1.17006,1.17,1.17002,58.95,True
'2018-07-13T20:17:00',1.1699,1.17006,1.16989,1.17006,85.02,1.17002,1.17019,1.17002,1.17019,107.45,True
'2018-07-13T20:18:00',1.17005,1.17007,1.16993,1.17001,82.28,1.17018,1.17019,1.17007,1.17013,102.37,True
'2018-07-13T20:19:00',1.16999,1.17009,1.16999,1.17006,39.2,1.17013,1.17021,1.17011,1.17019,46.79,True
'2018-07-13T20:20:00',1.17004,1.17018,1.17002,1.17018,71.86,1.17017,1.17029,1.17015,1.17029,130.49,True
'2018-07-13T20:21:00',1.17017,1.17021,1.1701,1.17017,55.41,1.17029,1.17033,1.17023,1.17027,88.52,True
'2018-07-13T20:22:00',1.1702,1.17023,1.17012,1.17012,36.36,1.17032,1.17034,1.17023,1.17024,48.8,False
'2018-07-13T20:23:00',1.17011,1.17017,1.17011,1.17017,35.04,1.17023,1.17029,1.17023,1.17029,38.85,True
'2018-07-13T20:24:00',1.17018,1.17018,1.1701,1.17013,47.68,1.17029,1.17029,1.17022,1.17024,37.76,True
'2018-07-13T20:25:00',1.17013,1.17019,1.17013,1.17014,39.83,1.17027,1.17031,1.17025,1.17025,59.63,True
'2018-07-13T20:26:00',1.17014,1.17024,1.17014,1.17024,26.43,1.17027,1.17035,1.17026,1.17035,40.35,True
'2018-07-13T20:27:00',1.17024,1.17027,1.17023,1.17025,23.72,1.17035,1.17039,1.17035,1.17037,34.2,False
'2018-07-13T20:28:00',1.17025,1.17026,1.17022,1.17025,41.71,1.17037,1.17038,1.17034,1.17038,59.63,True
'2018-07-13T20:29:00',1.17025,1.17035,1.17025,1.17033,51.43,1.17038,1.17047,1.17038,1.17045,64.26,False
'2018-07-13T20:30:00',1.17032,1.17033,1.17024,1.17033,55.48,1.17044,1.17046,1.17037,1.17046,62.22,True
'2018-07-13T20:31:00',1.17033,1.17037,1.17031,1.17033,57.75,1.17046,1.17048,1.17043,1.17044,89.36,True
'2018-07-13T20:32:00',1.17031,1.17047,1.17029,1.17044,36.62,1.17044,1.17058,1.1704,1.17055,46.25,False
'2018-07-13T20:33:00',1.17044,1.17045,1.17034,1.17034,44.2,1.17054,1.17055,1.17046,1.17046,61.19,False
'2018-07-13T20:34:00',1.17034,1.17036,1.17034,1.17036,39.21,1.17046,1.17049,1.17045,1.17049,45.99,False
'2018-07-13T20:35:00',1.17036,1.17036,1.17031,1.17035,60.36,1.17049,1.17049,1.17044,1.17046,52.54,False
'2018-07-13T20:36:00',1.17035,1.17035,1.17035,1.17035,0.0,1.17046,1.17046,1.17046,1.17046,0.0,True
'2018-07-13T20:37:00',1.17035,1.17038,1.17031,1.17031,24.97,1.17046,1.17047,1.17042,1.17042,10.23,False
'2018-07-13T20:38:00',1.17031,1.17036,1.17029,1.17036,72.69,1.17043,1.17049,1.17038,1.17049,45.28,True
'2018-07-13T20:39:00',1.1704,1.1704,1.17033,1.17035,44.42,1.17049,1.17052,1.17044,1.17047,47.74,True
'2018-07-13T20:40:00',1.17035,1.17043,1.17034,1.1704,49.44,1.17046,1.17055,1.17045,1.17051,30.94,False
'2018-07-13T20:41:00',1.17041,1.17042,1.17036,1.17038,34.38,1.17052,1.17054,1.17046,1.17047,18.86,False
'2018-07-13T20:42:00',1.17036,1.17036,1.1703,1.17033,12.87,1.17046,1.17046,1.1704,1.17043,8.0,True
'2018-07-13T20:43:00',1.17032,1.17044,1.17031,1.17043,50.4,1.17041,1.17055,1.17041,1.17054,33.34,False
'2018-07-13T20:44:00',1.17043,1.17043,1.17032,1.17032,27.19,1.17053,1.17053,1.17041,1.17041,22.49,False
'2018-07-13T20:45:00',1.17031,1.17032,1.17029,1.17029,7.11,1.17041,1.17043,1.17038,1.17038,5.0,False
'2018-07-13T20:46:00',1.1703,1.1703,1.1702,1.17023,27.32,1.17041,1.17041,1.1703,1.17035,22.55,False
'2018-07-13T20:47:00',1.17022,1.17023,1.17017,1.17017,27.82,1.17035,1.17035,1.17028,1.17028,19.34,False
'2018-07-13T20:48:00',1.17016,1.17018,1.17012,1.17012,37.92,1.17027,1.17029,1.17023,1.17023,21.99,False
'2018-07-13T20:49:00',1.17013,1.17014,1.17011,1.17011,39.35,1.17023,1.17025,1.17022,1.17023,23.07,False
'2018-07-13T20:50:00',1.1701,1.17011,1.17005,1.17005,48.54,1.17023,1.17023,1.17016,1.17016,30.34,False
'2018-07-13T20:51:00',1.17004,1.17008,1.17001,1.17006,29.36,1.17017,1.1702,1.17013,1.17018,16.73,True
'2018-07-13T20:52:00',1.17006,1.17008,1.17003,1.17005,46.35,1.17018,1.17021,1.17015,1.17019,35.4,False
'2018-07-13T20:53:00',1.17005,1.17006,1.17003,1.17005,24.22,1.17017,1.17018,1.17016,1.17017,15.96,True
'2018-07-13T20:54:00',1.17005,1.1701,1.17004,1.17005,58.93,1.17016,1.17021,1.17016,1.17017,38.95,False
'2018-07-13T20:55:00',1.17005,1.17005,1.17002,1.17004,71.5,1.17017,1.17017,1.17013,1.17016,77.54,True
'2018-07-13T20:56:00',1.17003,1.17005,1.17002,1.17004,30.45,1.17016,1.17018,1.17015,1.17017,52.51,True
'2018-07-13T20:57:00',1.17005,1.17012,1.17004,1.17012,39.55,1.17017,1.17024,1.17017,1.17024,50.02,True
'2018-07-13T20:58:00',1.17012,1.17017,1.17012,1.17015,37.41,1.17024,1.17029,1.17023,1.17026,54.24,False
'2018-07-13T20:59:00',1.17014,1.17016,1.17009,1.17013,42.6,1.17026,1.17027,1.17021,1.17024,58.43,True
'2018-07-13T21:00:00',1.17015,1.17027,1.1701,1.17021,84.4,1.17025,1.17037,1.17021,1.17034,124.71,False
'2018-07-13T21:01:00',1.17021,1.17024,1.17014,1.17022,55.93,1.17034,1.17036,1.17023,1.17035,79.76,True
'2018-07-13T21:02:00',1.17022,1.17028,1.1702,1.17028,53.35,1.17034,1.17039,1.17032,1.17038,84.06,True
'2018-07-13T21:03:00',1.17031,1.17033,1.17026,1.17031,61.3,1.17042,1.17045,1.17037,1.17043,72.63,False
'2018-07-13T21:04:00',1.1703,1.17031,1.17029,1.17031,33.96,1.17043,1.17044,1.17041,1.17043,67.27,True
'2018-07-13T21:05:00',1.17031,1.17036,1.17031,1.17035,31.41,1.17043,1.17049,1.17043,1.17048,43.15,True
'2018-07-13T21:06:00',1.17037,1.1704,1.17031,1.17032,45.9,1.17049,1.17052,1.17043,1.17045,55.88,False
'2018-07-13T21:07:00',1.17032,1.17035,1.17031,1.17031,43.09,1.17045,1.17047,1.17043,1.17043,59.23,True
'2018-07-13T21:08:00',1.17031,1.17036,1.1703,1.17036,26.94,1.17042,1.17048,1.17042,1.17047,39.21,False
'2018-07-13T21:09:00',1.17036,1.17036,1.17028,1.17028,39.85,1.17047,1.17047,1.17041,1.17041,44.44,False
'2018-07-13T21:10:00',1.17028,1.17033,1.17028,1.1703,52.84,1.17041,1.17044,1.17041,1.17042,83.28,True
'2018-07-13T21:11:00',1.1703,1.17034,1.17029,1.1703,41.7,1.17042,1.17047,1.17042,1.17042,73.16,False
'2018-07-13T21:12:00',1.1703,1.17034,1.17026,1.17029,38.45,1.17042,1.17046,1.17038,1.17041,45.36,False
'2018-07-13T21:13:00',1.17029,1.17032,1.17028,1.17028,22.94,1.17041,1.17045,1.1704,1.17041,38.97,False
'2018-07-13T21:14:00',1.17028,1.1703,1.17023,1.17023,37.68,1.17039,1.17044,1.17034,1.17034,34.48,True
'2018-07-13T21:15:00',1.17023,1.17031,1.17021,1.17031,56.7,1.17034,1.17044,1.17034,1.17042,92.89,True
'2018-07-13T21:16:00',1.17029,1.17044,1.17029,1.17036,85.83,1.17043,1.17058,1.17042,1.17049,102.19,True
'2018-07-13T21:17:00',1.17036,1.17047,1.17036,1.17044,77.51,1.17051,1.17059,1.17048,1.17057,90.16,True
'2018-07-13T21:18:00',1.17044,1.17051,1.1704,1.17043,54.39,1.17057,1.1706,1.17054,1.17056,119.02,False
'2018-07-13T21:19:00',1.17043,1.17046,1.17043,1.17043,69.07,1.17056,1.17058,1.17055,1.17056,84.83,False
'2018-07-13T21:20:00',1.17043,1.17046,1.17038,1.17041,89.58,1.17056,1.17056,1.17051,1.17054,98.23,False
'2018-07-13T21:21:00',1.17041,1.17041,1.17039,1.17041,56.63,1.17054,1.17054,1.17052,1.17052,71.11,True
'2018-07-13T21:22:00',1.17041,1.17045,1.17041,1.17045,74.01,1.17052,1.17058,1.17052,1.17058,70.11,True
'2018-07-13T21:23:00',1.17049,1.17049,1.17045,1.17045,42.53,1.17059,1.17059,1.17056,1.17058,51.55,True
'2018-07-13T21:24:00',1.17045,1.17054,1.17045,1.17052,61.63,1.17057,1.17067,1.17057,1.17067,103.87,False
'2018-07-13T21:25:00',1.17052,1.17054,1.17048,1.17051,53.77,1.17066,1.17067,1.17059,1.17064,71.07,False
'2018-07-13T21:26:00',1.17051,1.17053,1.17048,1.17053,34.92,1.17064,1.17067,1.17063,1.17067,47.45,False
'2018-07-13T21:27:00',1.17051,1.17051,1.17043,1.17044,55.1,1.17065,1.17065,1.17057,1.17058,62.02,True
'2018-07-13T21:28:00',1.17044,1.17054,1.17044,1.17054,59.74,1.17058,1.17068,1.17057,1.17067,52.71,True
'2018-07-13T21:29:00',1.17054,1.17056,1.17053,1.17053,20.7,1.17067,1.17068,1.17065,1.17065,35.51,True
'2018-07-13T21:30:00',1.17054,1.17057,1.17053,1.17055,50.52,1.17066,1.1707,1.17066,1.17068,64.71,True
'2018-07-13T21:31:00',1.17056,1.17061,1.17055,1.17059,26.73,1.17068,1.17073,1.17067,1.17073,33.18,True
'2018-07-13T21:32:00',1.1706,1.17063,1.17059,1.17061,52.41,1.17073,1.17075,1.17072,1.17073,56.21,True
'2018-07-13T21:33:00',1.17061,1.17065,1.1706,1.17063,48.0,1.17073,1.17076,1.17073,1.17074,51.82,False
'2018-07-13T21:34:00',1.17061,1.17062,1.17058,1.17059,34.28,1.17074,1.17075,1.17071,1.17073,40.24,False
'2018-07-13T21:35:00',1.1706,1.17062,1.17059,1.17061,22.57,1.17073,1.17073,1.17072,1.17073,22.31,True
'2018-07-13T21:36:00',1.17061,1.17062,1.1706,1.17062,31.08,1.17074,1.17074,1.17071,1.17074,40.02,True
'2018-07-13T21:37:00',1.17063,1.17063,1.17061,1.17061,25.11,1.17074,1.17074,1.17072,1.17072,25.29,False
'2018-07-13T21:38:00',1.17061,1.17063,1.1706,1.17061,39.03,1.17072,1.17074,1.17072,1.17073,27.2,True
'2018-07-13T21:39:00',1.17061,1.17069,1.17058,1.17063,80.46,1.17073,1.17078,1.17072,1.17076,80.68,True
'2018-07-13T21:40:00',1.17063,1.17076,1.17063,1.17069,65.04,1.17075,1.17088,1.17075,1.17082,72.06,False
'2018-07-13T21:41:00',1.17069,1.17069,1.17062,1.17062,44.56,1.17082,1.17082,1.17074,1.17074,57.09,False
'2018-07-13T21:42:00',1.17062,1.17065,1.1706,1.17065,52.84,1.17074,1.17078,1.17073,1.17078,73.98,True
'2018-07-13T21:43:00',1.17065,1.17069,1.17061,1.17061,55.83,1.17078,1.17083,1.17072,1.17072,56.38,True
'2018-07-13T21:44:00',1.17061,1.17071,1.17061,1.17071,44.38,1.17072,1.17081,1.17072,1.17081,23.12,False
'2018-07-13T21:45:00',1.1707,1.1707,1.17057,1.17057,51.62,1.17081,1.17081,1.17069,1.17069,32.73,False
'2018-07-13T21:46:00',1.17059,1.17066,1.17059,1.17065,50.3,1.1707,1.17078,1.1707,1.17076,36.82,False
'2018-07-13T21:47:00',1.17064,1.17064,1.17059,1.17059,28.7,1.17075,1.17075,1.17071,1.17074,25.95,True
'2018-07-13T21:48:00',1.17059,1.17066,1.17059,1.17066,24.99,1.17074,1.17081,1.17073,1.1708,20.39,True
'2018-07-13T21:49:00',1.17066,1.17069,1.17062,1.17064,85.64,1.1708,1.17081,1.17075,1.17078,65.57,True
'2018-07-13T21:50:00',1.17066,1.1707,1.17062,1.17065,76.77,1.17078,1.17082,1.17074,1.17077,75.82,False
'2018-07-13T21:51:00',1.17065,1.17068,1.17044,1.1705,66.91,1.17078,1.1708,1.17059,1.17064,69.82,False
'2018-07-13T21:52:00',1.1705,1.17051,1.1705,1.1705,28.58,1.17064,1.17065,1.17063,1.17063,42.14,True
'2018-07-13T21:53:00',1.1705,1.17052,1.17044,1.17051,115.74,1.17063,1.17067,1.17057,1.17065,91.77,True
'2018-07-13T21:54:00',1.17059,1.17076,1.17059,1.17074,63.2,1.17069,1.17089,1.17069,1.17087,77.89,False
'2018-07-13T21:55:00',1.17071,1.17076,1.17068,1.17073,98.89,1.17083,1.17089,1.17082,1.17086,96.29,False
'2018-07-13T21:56:00',1.17073,1.17074,1.17073,1.17073,25.55,1.17086,1.17086,1.17085,1.17086,16.71,True
'2018-07-13T21:57:00',1.17073,1.17077,1.17066,1.17067,105.86,1.17086,1.17089,1.17081,1.17083,121.83,False
'2018-07-13T21:58:00',1.17069,1.17073,1.17046,1.17054,174.47,1.17083,1.17086,1.1706,1.1707,183.23,False
'2018-07-13T21:59:00',1.17053,1.17056,1.17029,1.17036,128.94,1.17069,1.17069,1.17047,1.17048,124.17,False
'2018-07-13T22:00:00',1.17037,1.17042,1.17029,1.17029,122.5,1.17048,1.17056,1.17044,1.17045,111.78,False
'2018-07-13T22:01:00',1.17027,1.17027,1.17018,1.17023,90.68,1.17041,1.17044,1.1703,1.17037,79.67,False
'2018-07-13T22:02:00',1.17022,1.17022,1.17011,1.17012,79.61,1.17037,1.17037,1.17025,1.17026,58.74,False
'2018-07-13T22:03:00',1.17012,1.17018,1.17012,1.17017,30.09,1.17026,1.17034,1.17026,1.17034,28.06,True
'2018-07-13T22:04:00',1.17017,1.1702,1.17011,1.17017,34.44,1.17034,1.17036,1.17023,1.17034,40.77,True
'2018-07-13T22:05:00',1.17019,1.17033,1.17019,1.17033,66.36,1.17035,1.17047,1.17034,1.17047,72.6,True
'2018-07-13T22:06:00',1.17032,1.17039,1.17031,1.17038,69.04,1.17046,1.17053,1.17046,1.17053,51.36,True
'2018-07-13T22:07:00',1.17041,1.17043,1.17038,1.1704,33.8,1.17055,1.17058,1.17054,1.17054,40.68,False
'2018-07-13T22:08:00',1.17042,1.17043,1.17039,1.17039,25.42,1.17056,1.17057,1.17053,1.17053,23.22,False
'2018-07-13T22:09:00',1.17039,1.17043,1.17039,1.1704,23.94,1.17053,1.17057,1.17053,1.17055,20.87,True
'2018-07-13T22:10:00',1.17039,1.17044,1.17039,1.17041,25.18,1.17055,1.17058,1.17055,1.17058,43.2,True
'2018-07-13T22:11:00',1.17041,1.17049,1.17041,1.17049,13.09,1.17058,1.17063,1.17058,1.17063,21.34,True
'2018-07-13T22:12:00',1.17049,1.17056,1.17049,1.17056,31.22,1.17063,1.17072,1.17063,1.17071,36.73,True
'2018-07-13T22:13:00',1.17055,1.17057,1.1705,1.17052,69.94,1.17071,1.17071,1.17065,1.17066,49.23,False
'2018-07-13T22:14:00',1.17052,1.17052,1.17044,1.17048,43.52,1.17066,1.17067,1.17058,1.17063,46.21,True
'2018-07-13T22:15:00',1.17048,1.17055,1.17048,1.1705,36.08,1.17064,1.17068,1.17064,1.17067,52.36,False
'2018-07-13T22:16:00',1.1705,1.17053,1.17048,1.17051,23.84,1.17067,1.17068,1.17065,1.17067,29.65,False
'2018-07-13T22:17:00',1.17051,1.17051,1.17048,1.1705,24.06,1.17067,1.17067,1.17063,1.17066,29.66,True
'2018-07-13T22:18:00',1.17051,1.17055,1.17051,1.17052,16.21,1.17067,1.1707,1.17067,1.17067,15.57,True
'2018-07-13T22:19:00',1.17052,1.17056,1.17048,1.17048,20.21,1.17069,1.1707,1.17064,1.17064,21.32,False
'2018-07-13T22:20:00',1.17048,1.17055,1.17048,1.17052,48.31,1.17064,1.1707,1.17062,1.17069,50.31,False
'2018-07-13T22:21:00',1.17055,1.17055,1.17037,1.17039,30.06,1.1707,1.1707,1.17047,1.17051,33.02,False
'2018-07-13T22:22:00',1.17039,1.17048,1.17039,1.17047,37.33,1.17053,1.17062,1.17053,1.17059,33.89,True
'2018-07-13T22:23:00',1.17048,1.1705,1.17048,1.17049,16.62,1.17061,1.17065,1.17059,1.17065,16.09,False
'2018-07-13T22:24:00',1.17049,1.17049,1.17048,1.17049,13.35,1.17066,1.17066,1.17059,1.17063,13.1,False
'2018-07-13T22:25:00',1.17049,1.17049,1.17048,1.17048,27.23,1.17063,1.17063,1.17059,1.17062,18.21,True
'2018-07-13T22:26:00',1.17048,1.17051,1.17048,1.17051,13.0,1.17062,1.17064,1.17062,1.17064,16.52,True
'2018-07-13T22:27:00',1.17051,1.17055,1.17051,1.17055,5.5,1.17065,1.17069,1.17065,1.17069,9.14,True
'2018-07-13T22:28:00',1.17052,1.17056,1.17052,1.17053,21.09,1.17063,1.17071,1.17063,1.17068,22.93,False
'2018-07-13T22:29:00',1.17052,1.17054,1.17049,1.1705,27.85,1.17066,1.1707,1.17059,1.17062,39.66,False
'2018-07-13T22:30:00',1.1705,1.17053,1.17049,1.17052,48.78,1.17061,1.17069,1.17061,1.17067,55.53,True
'2018-07-13T22:31:00',1.17052,1.17054,1.17052,1.17053,16.23,1.17067,1.17068,1.17066,1.17068,19.83,False
'2018-07-13T22:32:00',1.17053,1.17053,1.1705,1.1705,29.07,1.17068,1.17068,1.17065,1.17067,23.59,False
'2018-07-13T22:33:00',1.1705,1.1705,1.17048,1.17048,23.22,1.17067,1.17067,1.1706,1.1706,14.84,False
'2018-07-13T22:34:00',1.17048,1.1705,1.17046,1.17048,31.25,1.17061,1.17062,1.17059,1.17062,21.71,False
'2018-07-13T22:35:00',1.17047,1.17048,1.1704,1.17043,29.7,1.17062,1.17062,1.17052,1.17059,26.7,False
'2018-07-13T22:36:00',1.17043,1.17044,1.17037,1.17037,23.09,1.17059,1.17059,1.17049,1.17049,18.2,False
'2018-07-13T22:37:00',1.17037,1.17041,1.17037,1.17039,29.37,1.17049,1.17056,1.17049,1.17055,16.0,True
'2018-07-13T22:38:00',1.17039,1.17042,1.17037,1.17039,45.03,1.17054,1.17057,1.17049,1.17054,34.24,False
'2018-07-13T22:39:00',1.17039,1.17039,1.17037,1.17037,47.22,1.17053,1.17057,1.17049,1.1705,31.36,False
'2018-07-13T22:40:00',1.17037,1.1704,1.17037,1.17038,16.5,1.17049,1.17055,1.17049,1.17052,17.12,False
'2018-07-13T22:41:00',1.17036,1.17036,1.17022,1.17023,25.75,1.17047,1.17049,1.17032,1.1704,27.48,False
'2018-07-13T22:42:00',1.17024,1.17024,1.17019,1.17021,23.05,1.17041,1.17041,1.17034,1.17039,18.24,False
'2018-07-13T22:43:00',1.17021,1.17021,1.17018,1.17019,27.68,1.17039,1.17041,1.17033,1.17041,21.48,True
'2018-07-13T22:44:00',1.17018,1.17022,1.17016,1.1702,39.39,1.17041,1.17048,1.17033,1.17043,34.09,False
'2018-07-13T22:45:00',1.1702,1.17021,1.17017,1.17018,43.66,1.17042,1.17045,1.17039,1.17043,31.92,True
'2018-07-13T22:46:00',1.17018,1.17027,1.17018,1.17024,33.19,1.17045,1.17052,1.17045,1.17052,32.25,True
'2018-07-13T22:47:00',1.17024,1.17044,1.17024,1.17044,57.22,1.17052,1.17067,1.17052,1.17065,71.16,True
'2018-07-13T22:48:00',1.17043,1.17057,1.17043,1.17054,27.98,1.17063,1.17078,1.17063,1.17075,35.83,True
'2018-07-13T22:49:00',1.17054,1.17061,1.17054,1.17054,34.05,1.17075,1.17087,1.17075,1.17082,37.89,False
'2018-07-13T22:50:00',1.17052,1.17055,1.17041,1.17041,56.94,1.17078,1.17082,1.17072,1.17072,50.26,False
'2018-07-13T22:51:00',1.17041,1.17042,1.17038,1.17042,41.67,1.17072,1.17072,1.17069,1.17072,40.88,True
'2018-07-13T22:52:00',1.17042,1.17043,1.17036,1.17039,31.05,1.17072,1.17074,1.17064,1.1707,27.54,False
'2018-07-13T22:53:00',1.17039,1.17042,1.17035,1.17042,79.28,1.17071,1.17072,1.17061,1.17071,54.21,True
'2018-07-13T22:54:00',1.17042,1.17042,1.17038,1.1704,66.18,1.17072,1.17074,1.17069,1.17072,62.34,False
'2018-07-13T22:55:00',1.17038,1.17039,1.17033,1.17035,18.94,1.1707,1.1707,1.17064,1.17066,17.59,False
'2018-07-13T22:56:00',1.17033,1.17037,1.17032,1.17034,37.73,1.17063,1.17068,1.17062,1.17066,40.64,False
'2018-07-13T22:57:00',1.17034,1.17035,1.17034,1.17035,27.0,1.17064,1.17071,1.1706,1.17071,35.75,True
'2018-07-13T22:58:00',1.17035,1.1705,1.17034,1.1704,23.23,1.17071,1.17084,1.17071,1.17082,26.99,False
'2018-07-13T22:59:00',1.17037,1.17041,1.17027,1.17027,21.74,1.17085,1.17089,1.17074,1.17078,17.95,True
'2018-07-15T23:00:00',1.17037,1.17049,1.17037,1.17049,12.0,1.17102,1.17122,1.1707,1.1707,11.35,False
'2018-07-15T23:01:00',1.17051,1.17051,1.17047,1.1705,5.25,1.1707,1.1707,1.1707,1.1707,0.7,False
'2018-07-15T23:02:00',1.17009,1.1703,1.17005,1.17012,14.35,1.1707,1.1707,1.1707,1.1707,1.8,True
'2018-07-15T23:03:00',1.17013,1.17032,1.17013,1.17029,9.0,1.1707,1.1707,1.17063,1.17063,7.7,False
'2018-07-15T23:04:00',1.17028,1.17028,1.17005,1.17005,15.1,1.17063,1.1707,1.17063,1.1707,7.3,True
'2018-07-15T23:05:00',1.17006,1.17031,1.17006,1.17007,52.8,1.1707,1.1707,1.17063,1.17063,16.1,False
'2018-07-15T23:06:00',1.17007,1.17008,1.17005,1.17005,21.85,1.17063,1.1707,1.17063,1.1707,9.7,True
'2018-07-15T23:07:00',1.17005,1.17013,1.17005,1.17007,24.66,1.1707,1.1707,1.17063,1.17063,17.1,False
'2018-07-15T23:08:00',1.17008,1.1701,1.17007,1.1701,19.95,1.17064,1.17066,1.17063,1.17066,14.0,True
'2018-07-15T23:09:00',1.17009,1.17013,1.17007,1.17013,31.91,1.17065,1.17069,1.17063,1.17069,24.0,True
'2018-07-15T23:10:00',1.17014,1.17015,1.17007,1.17007,21.2,1.1707,1.1707,1.17063,1.17063,14.2,False
'2018-07-15T23:11:00',1.17007,1.17007,1.17005,1.17005,7.92,1.17063,1.1707,1.17063,1.1707,3.3,False
'2018-07-15T23:12:00',1.17005,1.17005,1.17005,1.17005,6.93,1.1707,1.1707,1.1707,1.1707,1.1,True
'2018-07-15T23:13:00',1.17005,1.17042,1.17005,1.17011,49.94,1.1707,1.1707,1.17065,1.17067,15.8,False
'2018-07-15T23:14:00',1.17011,1.17011,1.17007,1.17009,7.36,1.17067,1.1707,1.17065,1.17065,4.1,True
'2018-07-15T23:15:00',1.17007,1.17015,1.17007,1.17015,17.0,1.17063,1.17067,1.17063,1.17065,10.0,False
'2018-07-15T23:16:00',1.17014,1.17014,1.17012,1.17012,12.25,1.17064,1.17065,1.17064,1.17064,7.0,True
'2018-07-15T23:17:00',1.17012,1.17022,1.17012,1.17021,70.99,1.17064,1.1707,1.17064,1.1707,6.2,False
'2018-07-15T23:18:00',1.1702,1.1702,1.17013,1.17015,7.11,1.1707,1.1707,1.17069,1.1707,1.4,False
'2018-07-15T23:19:00',1.17015,1.17015,1.17011,1.17015,5.74,1.1707,1.1707,1.1707,1.1707,0.5,True
'2018-07-15T23:20:00',1.17016,1.17031,1.17015,1.1703,13.1,1.1707,1.1707,1.1707,1.1707,1.1,False
'2018-07-15T23:21:00',1.17029,1.17029,1.17029,1.17029,1.0,1.1707,1.1707,1.1707,1.1707,0.1,True
'2018-07-15T23:22:00',1.17031,1.1704,1.17027,1.17028,15.0,1.1707,1.1707,1.1707,1.1707,1.5,False
'2018-07-15T23:23:00',1.1703,1.17033,1.17013,1.17027,21.0,1.1707,1.1707,1.17042,1.17042,9.3,False
'2018-07-15T23:24:00',1.17005,1.17013,1.17005,1.17005,31.05,1.17042,1.1707,1.17042,1.1707,9.6,False
'2018-07-15T23:25:00',1.17006,1.17006,1.17006,1.17006,3.36,1.1707,1.1707,1.1707,1.1707,0.3,True
'2018-07-15T23:26:00',1.17006,1.1701,1.17005,1.17007,13.03,1.1707,1.1707,1.1707,1.1707,1.1,False
'2018-07-15T23:27:00',1.17005,1.17005,1.17005,1.17005,0.47,1.1707,1.1707,1.1707,1.1707,0.1,True
'2018-07-15T23:28:00',1.17005,1.17007,1.17005,1.17006,5.43,1.1707,1.1707,1.1707,1.1707,0.6,True
'2018-07-15T23:29:00',1.17007,1.17013,1.17005,1.17005,24.34,1.1707,1.1707,1.1707,1.1707,2.1,True
'2018-07-15T23:30:00',1.17005,1.17045,1.17005,1.17007,24.53,1.1707,1.1707,1.1707,1.1707,1.9,False
'2018-07-15T23:31:00',1.17005,1.17005,1.17005,1.17005,6.3,1.1707,1.1707,1.1707,1.1707,1.1,False
'2018-07-15T23:32:00',1.17005,1.17005,1.17005,1.17005,2.35,1.1707,1.1707,1.1707,1.1707,0.5,False
'2018-07-15T23:33:00',1.17005,1.17005,1.17005,1.17005,2.48,1.1707,1.1707,1.1707,1.1707,0.5,False
'2018-07-15T23:34:00',1.17005,1.17005,1.17005,1.17005,7.52,1.1707,1.1707,1.1707,1.1707,1.6,True
'2018-07-15T23:35:00',1.17005,1.17066,1.17005,1.17005,31.34,1.1707,1.1707,1.1707,1.1707,3.0,False
'2018-07-15T23:36:00',1.17005,1.17005,1.17005,1.17005,0.0,1.1707,1.1707,1.1707,1.1707,0.0,True
'2018-07-15T23:37:00',1.16998,1.17003,1.16998,1.16999,8.72,1.1707,1.17082,1.1707,1.17082,1.7,False
'2018-07-15T23:38:00',1.17,1.17,1.16998,1.16998,5.6,1.17082,1.17082,1.17082,1.17082,5.0,False
'2018-07-15T23:39:00',1.16998,1.16998,1.16998,1.16998,2.24,1.17082,1.17082,1.17082,1.17082,2.0,True
'2018-07-15T23:40:00',1.17002,1.17002,1.16996,1.16996,33.79,1.17082,1.17085,1.17081,1.17081,21.5,True
'2018-07-15T23:41:00',1.16996,1.17009,1.16996,1.17009,18.99,1.17082,1.17087,1.17068,1.17069,14.12,True
'2018-07-15T23:42:00',1.17009,1.17059,1.17009,1.17059,12.0,1.17068,1.17093,1.17068,1.1709,12.5,True
'2018-07-15T23:43:00',1.17059,1.1706,1.17059,1.1706,9.0,1.17089,1.17092,1.17088,1.17088,9.5,False
'2018-07-15T23:44:00',1.17059,1.1706,1.17059,1.17059,15.0,1.17088,1.1709,1.17087,1.17087,15.0,False
'2018-07-15T23:45:00',1.17059,1.17059,1.17056,1.17056,19.0,1.17088,1.1709,1.17087,1.17088,19.0,False
'2018-07-15T23:46:00',1.17056,1.17057,1.17018,1.17018,17.0,1.17087,1.17089,1.17064,1.17064,17.0,False
'2018-07-15T23:47:00',1.17017,1.17017,1.17014,1.17014,2.0,1.17063,1.17063,1.1706,1.1706,2.0,False
'2018-07-15T23:48:00',1.17005,1.17008,1.17004,1.17004,9.0,1.17066,1.17068,1.1705,1.1705,13.02,False
'2018-07-15T23:49:00',1.17008,1.17008,1.17003,1.17004,12.0,1.17054,1.17054,1.17049,1.1705,12.0,False
'2018-07-15T23:50:00',1.17002,1.17005,1.17001,1.17004,11.0,1.17048,1.17051,1.17047,1.1705,11.0,False
'2018-07-15T23:51:00',1.17003,1.17003,1.17003,1.17003,1.0,1.17049,1.17049,1.17049,1.17049,1.0,True
'2018-07-15T23:52:00',1.16978,1.17004,1.16978,1.16999,8.25,1.17065,1.17065,1.17045,1.17045,6.0,False
'2018-07-15T23:53:00',1.16998,1.17005,1.16994,1.17005,6.0,1.17044,1.17051,1.1704,1.17051,6.5,True
'2018-07-15T23:54:00',1.17006,1.17006,1.17006,1.17006,1.0,1.17052,1.17052,1.17052,1.17052,1.0,False
'2018-07-15T23:55:00',1.17004,1.17005,1.17001,1.17002,14.0,1.1705,1.17051,1.17047,1.17048,14.0,False
'2018-07-15T23:56:00',1.17003,1.17005,1.17001,1.17002,7.0,1.17049,1.17051,1.17047,1.17048,7.0,True
'2018-07-15T23:57:00',1.17,1.17008,1.16997,1.16997,6.75,1.17046,1.17054,1.17043,1.17043,7.0,False
'2018-07-15T23:58:00',1.16998,1.17004,1.16997,1.16997,8.75,1.17044,1.1705,1.17043,1.17043,9.0,False
'2018-07-15T23:59:00',1.16996,1.16996,1.16979,1.16979,3.13,1.17042,1.17042,1.17025,1.17025,6.0,True
'2018-07-16T00:00:00',1.16998,1.17069,1.16988,1.17025,58.26,1.17023,1.17094,1.17023,1.17062,67.91,False
'2018-07-16T00:01:00',1.17025,1.17025,1.16996,1.17,22.95,1.17063,1.17063,1.17025,1.17035,46.5,False
'2018-07-16T00:02:00',1.17001,1.17018,1.16995,1.17016,40.62,1.17036,1.17043,1.17026,1.17036,41.82,True
'2018-07-16T00:03:00',1.17018,1.17019,1.16999,1.17008,54.64,1.17036,1.17046,1.17031,1.17032,37.08,False
'2018-07-16T00:04:00',1.17006,1.17013,1.17003,1.1701,28.58,1.17033,1.17041,1.17032,1.1704,31.06,True
'2018-07-16T00:05:00',1.17012,1.1702,1.17005,1.17017,92.63,1.17043,1.17044,1.17039,1.1704,83.53,True
'2018-07-16T00:06:00',1.17018,1.17037,1.17017,1.17037,122.74,1.17039,1.17067,1.17039,1.17067,176.99,True
'2018-07-16T00:07:00',1.17037,1.17041,1.17035,1.17041,63.0,1.17067,1.17071,1.17066,1.1707,121.86,False
'2018-07-16T00:08:00',1.17041,1.17041,1.17027,1.17037,64.44,1.17071,1.17071,1.17054,1.17065,98.47,True
'2018-07-16T00:09:00',1.17035,1.17049,1.17035,1.17047,19.0,1.17067,1.17078,1.17067,1.17078,29.82,True
'2018-07-16T00:10:00',1.17051,1.17051,1.17042,1.17046,12.62,1.17081,1.17083,1.17074,1.17079,17.36,False
'2018-07-16T00:11:00',1.17047,1.17047,1.17044,1.17047,6.81,1.17078,1.17078,1.17074,1.17074,6.0,False
'2018-07-16T00:12:00',1.17044,1.17044,1.17042,1.17042,10.55,1.17074,1.17075,1.17074,1.17074,8.74,True
'2018-07-16T00:13:00',1.17042,1.17048,1.17032,1.17037,93.74,1.17074,1.17077,1.17062,1.17065,69.39,True
'2018-07-16T00:14:00',1.17037,1.17049,1.17037,1.17049,47.68,1.17065,1.1708,1.17065,1.1708,36.69,True
'2018-07-16T00:15:00',1.17049,1.17058,1.17049,1.17058,88.11,1.1708,1.17087,1.1708,1.17086,48.17,False
'2018-07-16T00:16:00',1.17058,1.17058,1.17049,1.17052,54.64,1.17087,1.17087,1.1708,1.17081,39.34,False
'2018-07-16T00:17:00',1.17052,1.17052,1.17049,1.17049,5.23,1.17081,1.17081,1.17078,1.17078,4.12,False
'2018-07-16T00:18:00',1.17049,1.17049,1.17049,1.17049,1.37,1.17078,1.17078,1.17078,1.17078,1.0,False
'2018-07-16T00:19:00',1.17049,1.17049,1.17048,1.17048,14.03,1.17077,1.17078,1.17077,1.17077,9.0,True
'2018-07-16T00:20:00',1.17049,1.17055,1.17049,1.17053,27.32,1.17077,1.17081,1.17077,1.1708,15.37,True
'2018-07-16T00:21:00',1.17051,1.17056,1.17051,1.17056,18.54,1.1708,1.17082,1.17079,1.17082,9.0,False
'2018-07-16T00:22:00',1.17056,1.17056,1.1705,1.17051,16.27,1.17081,1.17081,1.17076,1.1708,10.0,True
'2018-07-16T00:23:00',1.17054,1.1706,1.17051,1.17052,46.56,1.1708,1.17083,1.17078,1.17078,29.22,False
'2018-07-16T00:24:00',1.17054,1.17056,1.17052,1.17054,16.59,1.17078,1.17082,1.17077,1.17079,10.0,True
'2018-07-16T00:25:00',1.17053,1.17064,1.17053,1.1706,39.26,1.1708,1.17091,1.17079,1.17087,28.11,False
'2018-07-16T00:26:00',1.1706,1.1706,1.1706,1.1706,1.0,1.17087,1.17087,1.17087,1.17087,1.0,True
'2018-07-16T00:27:00',1.17059,1.1706,1.17059,1.1706,3.24,1.17088,1.17088,1.17088,1.17088,2.0,False
'2018-07-16T00:28:00',1.1706,1.1706,1.17058,1.17058,6.86,1.17088,1.17088,1.17084,1.17085,5.0,False
'2018-07-16T00:29:00',1.17057,1.17057,1.1705,1.1705,10.91,1.17083,1.17083,1.17079,1.17079,7.12,False
'2018-07-16T00:30:00',1.1705,1.17053,1.1705,1.17053,18.72,1.17078,1.17081,1.17078,1.17081,11.0,True
'2018-07-16T00:31:00',1.17053,1.17063,1.17053,1.17061,79.1,1.17081,1.17092,1.17081,1.17089,38.48,False
'2018-07-16T00:32:00',1.17063,1.17063,1.17051,1.17057,37.83,1.17089,1.17089,1.17079,1.17084,20.74,True
'2018-07-16T00:33:00',1.17057,1.17065,1.17056,1.17063,26.22,1.17084,1.17088,1.17084,1.17084,18.0,True
'2018-07-16T00:34:00',1.17063,1.17069,1.17056,1.1706,42.61,1.17083,1.1709,1.17079,1.17086,30.36,False
'2018-07-16T00:35:00',1.1706,1.17064,1.17056,1.17056,33.21,1.17088,1.17088,1.17078,1.17085,25.0,False
'2018-07-16T00:36:00',1.17057,1.17062,1.17053,1.17055,36.75,1.17086,1.17086,1.17079,1.17083,22.0,False
'2018-07-16T00:37:00',1.17055,1.17062,1.17051,1.17058,18.48,1.17083,1.17084,1.17075,1.17078,17.37,False
'2018-07-16T00:38:00',1.17058,1.17061,1.17058,1.17059,9.0,1.17079,1.17083,1.17079,1.17079,9.0,False
'2018-07-16T00:39:00',1.17059,1.17061,1.1705,1.1705,24.41,1.1708,1.17083,1.17077,1.17077,18.0,False
'2018-07-16T00:40:00',1.1705,1.17058,1.1705,1.17058,14.09,1.17077,1.17084,1.17077,1.17084,11.12,True
'2018-07-16T00:41:00',1.17058,1.17059,1.17056,1.17056,6.6,1.17084,1.17085,1.17082,1.17082,5.0,True
'2018-07-16T00:42:00',1.17056,1.17073,1.17056,1.17073,5.74,1.17082,1.17099,1.17082,1.17099,5.99,True
'2018-07-16T00:43:00',1.17073,1.17077,1.17066,1.17075,20.0,1.17096,1.17098,1.17091,1.17098,32.09,False
'2018-07-16T00:44:00',1.17075,1.17075,1.17073,1.17074,5.0,1.17097,1.17098,1.17097,1.17098,6.25,True
'2018-07-16T00:45:00',1.17073,1.17076,1.17063,1.17063,15.35,1.17098,1.171,1.1709,1.1709,18.56,False
'2018-07-16T00:46:00',1.17063,1.17063,1.17063,1.17063,7.72,1.17089,1.17089,1.17089,1.17089,6.0,True
'2018-07-16T00:47:00',1.17063,1.17063,1.17059,1.17062,19.09,1.17089,1.1709,1.17085,1.17088,13.0,False
'2018-07-16T00:48:00',1.17064,1.17064,1.17063,1.17063,2.0,1.17088,1.17088,1.17088,1.17088,2.0,True
'2018-07-16T00:49:00',1.17062,1.17064,1.17062,1.17062,16.07,1.17089,1.1709,1.17088,1.17088,12.0,True
'2018-07-16T00:50:00',1.17061,1.17073,1.17059,1.1707,40.79,1.17087,1.17099,1.17085,1.17097,36.22,False
'2018-07-16T00:51:00',1.17071,1.17071,1.17066,1.17068,14.83,1.17097,1.17098,1.17093,1.17095,13.12,True
'2018-07-16T00:52:00',1.17069,1.17082,1.17069,1.17081,43.97,1.17096,1.171,1.17096,1.171,41.26,False
'2018-07-16T00:53:00',1.17081,1.17081,1.17076,1.17078,14.86,1.17099,1.17099,1.17098,1.17099,14.5,True
'2018-07-16T00:54:00',1.1708,1.17082,1.1708,1.17081,7.74,1.17099,1.17101,1.17099,1.17101,7.94,True
'2018-07-16T00:55:00',1.17083,1.17083,1.17075,1.17081,48.72,1.17101,1.17101,1.17096,1.171,41.69,False
'2018-07-16T00:56:00',1.1708,1.1708,1.17079,1.17079,6.25,1.171,1.171,1.171,1.171,6.19,False
'2018-07-16T00:57:00',1.17079,1.17079,1.17077,1.17077,7.5,1.17099,1.17099,1.17097,1.17097,4.5,False
'2018-07-16T00:58:00',1.17077,1.17077,1.1707,1.1707,7.19,1.17096,1.17096,1.17091,1.17092,6.0,False
'2018-07-16T00:59:00',1.17069,1.17069,1.17068,1.17068,2.12,1.17092,1.17092,1.17091,1.17091,2.0,True
'2018-07-16T01:00:00',1.17074,1.17077,1.17062,1.17069,48.3,1.17091,1.17099,1.17082,1.17092,42.12,False
'2018-07-16T01:01:00',1.17065,1.17065,1.17058,1.17058,19.82,1.17089,1.17089,1.17082,1.17082,14.5,False
'2018-07-16T01:02:00',1.17058,1.17063,1.17058,1.1706,15.39,1.17082,1.17087,1.17082,1.17083,13.25,False
'2018-07-16T01:03:00',1.1706,1.1706,1.17058,1.1706,5.36,1.17083,1.17083,1.17082,1.17082,4.0,False
'2018-07-16T01:04:00',1.1706,1.1706,1.17058,1.17058,6.73,1.17083,1.17083,1.17083,1.17083,6.5,True
'2018-07-16T01:05:00',1.17057,1.17063,1.17057,1.17059,12.94,1.17082,1.17082,1.1708,1.1708,10.5,False
'2018-07-16T01:06:00',1.17059,1.1706,1.17058,1.17058,10.0,1.17079,1.1708,1.17077,1.17077,9.0,False
'2018-07-16T01:07:00',1.17059,1.1706,1.17054,1.17054,6.0,1.17077,1.17077,1.17073,1.17073,6.0,False
'2018-07-16T01:08:00',1.17054,1.17056,1.17052,1.17053,10.5,1.17074,1.17075,1.17073,1.17073,9.5,True
'2018-07-16T01:09:00',1.17051,1.17058,1.17049,1.17052,36.37,1.17072,1.17075,1.17064,1.17069,30.5,True
'2018-07-16T01:10:00',1.17052,1.17068,1.1705,1.17065,67.23,1.1707,1.17088,1.17067,1.17087,47.0,True
'2018-07-16T01:11:00',1.17064,1.17069,1.17058,1.17066,27.42,1.17086,1.17088,1.1708,1.17086,19.0,False
'2018-07-16T01:12:00',1.17066,1.17066,1.17058,1.17061,36.43,1.17081,1.17084,1.1708,1.17083,35.5,False
'2018-07-16T01:13:00',1.17061,1.17062,1.17058,1.17058,49.43,1.17084,1.17084,1.17077,1.17077,45.5,True
'2018-07-16T01:14:00',1.17056,1.17065,1.17055,1.17055,23.06,1.17078,1.1708,1.17076,1.17077,21.0,False
'2018-07-16T01:15:00',1.17055,1.17061,1.17054,1.17055,32.92,1.17078,1.17079,1.17076,1.17076,26.0,True
'2018-07-16T01:16:00',1.17055,1.17067,1.17052,1.17059,39.22,1.17077,1.17081,1.17075,1.17078,35.0,False
'2018-07-16T01:17:00',1.17059,1.17062,1.17058,1.17058,8.12,1.17077,1.17079,1.17075,1.17075,8.0,True
'2018-07-16T01:18:00',1.17058,1.17062,1.17058,1.17062,7.37,1.17075,1.1708,1.17075,1.1708,7.0,True
'2018-07-16T01:19:00',1.17064,1.17064,1.17059,1.17062,38.0,1.1708,1.1708,1.17075,1.17078,30.5,False
'2018-07-16T01:20:00',1.17059,1.17063,1.17058,1.1706,39.62,1.17076,1.17078,1.17075,1.17078,21.5,True
'2018-07-16T01:21:00',1.17062,1.17065,1.17061,1.17063,32.62,1.17079,1.17083,1.17079,1.17083,31.72,True
'2018-07-16T01:22:00',1.17063,1.17065,1.17063,1.17065,19.75,1.17084,1.17084,1.17083,1.17084,24.34,True
'2018-07-16T01:23:00',1.17065,1.1707,1.17063,1.17065,14.62,1.17084,1.17088,1.17084,1.17084,18.61,True
'2018-07-16T01:24:00',1.17065,1.17072,1.17065,1.17066,19.37,1.17084,1.17087,1.17082,1.17082,27.58,True
'2018-07-16T01:25:00',1.17065,1.17078,1.17065,1.17077,13.0,1.17082,1.17095,1.17082,1.17093,15.0,True
'2018-07-16T01:26:00',1.17077,1.17077,1.17075,1.17075,7.0,1.17095,1.17097,1.17093,1.17093,10.62,True
'2018-07-16T01:27:00',1.17076,1.17079,1.17071,1.17071,9.5,1.17093,1.17094,1.17088,1.17088,10.48,False
'2018-07-16T01:28:00',1.17071,1.17075,1.1707,1.17075,5.0,1.17089,1.17091,1.17088,1.17091,5.62,True
'2018-07-16T01:29:00',1.17077,1.17085,1.17077,1.17079,13.87,1.17092,1.171,1.17092,1.17098,12.98,False
'2018-07-16T01:30:00',1.17079,1.17084,1.17079,1.17084,10.12,1.17097,1.17101,1.17097,1.17098,12.61,False
'2018-07-16T01:31:00',1.17084,1.17084,1.17082,1.17082,5.0,1.17099,1.17099,1.17096,1.17096,5.0,False
'2018-07-16T01:32:00',1.17084,1.17084,1.17079,1.17079,7.0,1.17096,1.17097,1.17093,1.17093,9.56,False
'2018-07-16T01:33:00',1.17078,1.17078,1.1707,1.17071,12.62,1.17093,1.17093,1.17088,1.1709,14.12,False
'2018-07-16T01:34:00',1.17071,1.17071,1.17068,1.17068,15.36,1.1709,1.1709,1.17087,1.17087,25.07,False
'2018-07-16T01:35:00',1.17068,1.1707,1.17061,1.17061,27.59,1.17087,1.1709,1.17081,1.17081,27.24,False
'2018-07-16T01:36:00',1.17061,1.17065,1.17061,1.17063,67.95,1.17083,1.17084,1.17082,1.17083,55.35,False
'2018-07-16T01:37:00',1.17062,1.17064,1.17048,1.17049,52.96,1.17083,1.17084,1.17066,1.17068,40.32,False
'2018-07-16T01:38:00',1.1705,1.17053,1.17049,1.17052,43.85,1.17068,1.1707,1.17065,1.17068,23.0,False
'2018-07-16T01:39:00',1.17051,1.17053,1.17051,1.17053,22.35,1.17068,1.17068,1.17067,1.17068,8.0,True
'2018-07-16T01:40:00',1.17052,1.17055,1.17048,1.17048,28.6,1.17068,1.1707,1.17063,1.17063,16.0,False
'2018-07-16T01:41:00',1.17047,1.17048,1.17037,1.17037,12.48,1.17061,1.17061,1.17052,1.17052,10.0,False
'2018-07-16T01:42:00',1.17036,1.17043,1.17036,1.17037,40.34,1.17051,1.17057,1.17051,1.17053,30.0,False
'2018-07-16T01:43:00',1.17037,1.17042,1.17037,1.17041,15.86,1.17054,1.17057,1.17054,1.17057,11.99,True
'2018-07-16T01:44:00',1.17042,1.17043,1.17029,1.17029,46.14,1.17058,1.17059,1.17047,1.17048,35.46,False
'2018-07-16T01:45:00',1.1703,1.17035,1.1703,1.17035,25.81,1.17048,1.1705,1.17046,1.1705,18.61,True
'2018-07-16T01:46:00',1.17037,1.17039,1.17036,1.17039,10.25,1.17051,1.17055,1.17051,1.17054,9.74,True
'2018-07-16T01:47:00',1.17041,1.17047,1.17041,1.17047,17.61,1.17057,1.17064,1.17057,1.17064,12.24,True
'2018-07-16T01:48:00',1.17048,1.17048,1.17044,1.17044,26.44,1.17066,1.17066,1.17062,1.17062,16.12,False
'2018-07-16T01:49:00',1.17044,1.17044,1.17044,1.17044,18.7,1.17062,1.17062,1.17062,1.17062,10.0,True
'2018-07-16T01:50:00',1.17044,1.17045,1.17044,1.17045,6.61,1.17062,1.17062,1.17062,1.17062,4.5,True
'2018-07-16T01:51:00',1.17045,1.17047,1.17044,1.17045,15.09,1.17062,1.17064,1.17062,1.17064,10.5,True
'2018-07-16T01:52:00',1.17045,1.17047,1.17045,1.17047,3.62,1.17064,1.17065,1.17064,1.17065,2.0,True
'2018-07-16T01:53:00',1.17046,1.17052,1.17046,1.17052,8.73,1.17066,1.17069,1.17066,1.17069,9.12,False
'2018-07-16T01:54:00',1.17052,1.17052,1.17035,1.17037,46.29,1.17068,1.17068,1.17054,1.17058,45.71,False
'2018-07-16T01:55:00',1.17037,1.17037,1.17037,1.17037,11.11,1.17058,1.17058,1.17057,1.17057,10.86,True
'2018-07-16T01:56:00',1.17037,1.17038,1.17037,1.17038,22.18,1.17057,1.17058,1.17057,1.17057,36.2,True
'2018-07-16T01:57:00',1.17038,1.17042,1.17037,1.17041,21.71,1.17057,1.1706,1.17057,1.1706,33.21,True
'2018-07-16T01:58:00',1.1704,1.17045,1.17039,1.17042,23.36,1.1706,1.17062,1.17059,1.1706,24.35,False
'2018-07-16T01:59:00',1.17042,1.17043,1.17041,1.17043,13.35,1.17061,1.17061,1.1706,1.17061,10.0,True
'2018-07-16T02:00:00',1.17043,1.17046,1.17037,1.17046,80.92,1.17059,1.17063,1.17054,1.17063,94.36,True
'2018-07-16T02:01:00',1.17046,1.17049,1.17046,1.17049,48.03,1.17062,1.17065,1.17061,1.17065,82.28,True
'2018-07-16T02:02:00',1.17049,1.17053,1.17049,1.1705,42.81,1.17065,1.17067,1.17065,1.17065,43.61,True
'2018-07-16T02:03:00',1.1705,1.17054,1.17049,1.17054,27.19,1.17064,1.1707,1.17063,1.1707,36.82,False
'2018-07-16T02:04:00',1.17054,1.17054,1.17051,1.17052,46.62,1.17069,1.17069,1.17064,1.17067,24.25,False
'2018-07-16T02:05:00',1.17052,1.17052,1.1705,1.17051,111.16,1.17067,1.17067,1.17064,1.17066,70.38,True
'2018-07-16T02:06:00',1.17052,1.17054,1.17044,1.17044,30.07,1.17067,1.17067,1.17057,1.17058,29.53,False
'2018-07-16T02:07:00',1.17044,1.17053,1.17044,1.17047,36.17,1.17059,1.17067,1.17059,1.17062,32.28,False
'2018-07-16T02:08:00',1.17045,1.17048,1.17043,1.17046,35.6,1.17061,1.17062,1.17057,1.17061,35.98,False
'2018-07-16T02:09:00',1.17047,1.17047,1.1704,1.17043,56.51,1.17061,1.17061,1.17054,1.17057,48.54,False
'2018-07-16T02:10:00',1.17043,1.17043,1.1703,1.17031,68.22,1.17057,1.17057,1.17046,1.17047,49.54,False
'2018-07-16T02:11:00',1.17031,1.17036,1.17029,1.17035,44.46,1.17047,1.17051,1.17044,1.17051,31.18,True
'2018-07-16T02:12:00',1.17035,1.17037,1.17034,1.17035,55.32,1.17051,1.17052,1.17049,1.1705,37.79,True
'2018-07-16T02:13:00',1.17036,1.17041,1.17035,1.17038,14.86,1.1705,1.17055,1.1705,1.17053,15.13,False
'2018-07-16T02:14:00',1.17041,1.17041,1.17033,1.17033,19.06,1.17053,1.17053,1.17047,1.17048,22.06,False
'2018-07-16T02:15:00',1.17033,1.17033,1.17033,1.17033,24.73,1.17048,1.17049,1.17048,1.17049,16.45,True
'2018-07-16T02:16:00',1.17034,1.17036,1.17034,1.17036,8.62,1.1705,1.17051,1.17049,1.17051,12.44,True
'2018-07-16T02:17:00',1.17036,1.17043,1.17035,1.17042,69.16,1.1705,1.1706,1.1705,1.17056,63.16,False
'2018-07-16T02:18:00',1.17042,1.17043,1.17039,1.17043,83.49,1.17056,1.17058,1.17054,1.17058,116.88,True
'2018-07-16T02:19:00',1.17044,1.17046,1.17036,1.17038,60.91,1.17059,1.1706,1.17051,1.17052,82.55,False
'2018-07-16T02:20:00',1.17038,1.17041,1.17032,1.17033,39.2,1.17053,1.17053,1.17047,1.17048,54.75,False
'2018-07-16T02:21:00',1.17033,1.17035,1.17033,1.17033,15.96,1.17048,1.1705,1.17047,1.17048,23.57,True
'2018-07-16T02:22:00',1.17036,1.17039,1.17024,1.17026,50.17,1.17048,1.17054,1.17036,1.1704,64.65,False
'2018-07-16T02:23:00',1.17026,1.1703,1.17026,1.17028,27.21,1.17041,1.17044,1.17039,1.17041,28.41,False
'2018-07-16T02:24:00',1.17028,1.17028,1.17025,1.17025,18.73,1.17041,1.17041,1.17036,1.17038,31.21,True
'2018-07-16T02:25:00',1.17026,1.1703,1.17026,1.1703,10.0,1.17038,1.17044,1.17037,1.17044,22.1,False
'2018-07-16T02:26:00',1.17029,1.17029,1.17028,1.17029,5.25,1.17043,1.17043,1.17042,1.17043,4.15,True
'2018-07-16T02:27:00',1.1703,1.17034,1.17027,1.17034,36.79,1.17044,1.17048,1.1704,1.17046,47.88,True
'2018-07-16T02:28:00',1.17033,1.17038,1.17033,1.17038,17.24,1.17046,1.17051,1.17046,1.17051,34.38,True
'2018-07-16T02:29:00',1.17038,1.17045,1.17032,1.17045,111.72,1.17051,1.1706,1.17047,1.1706,109.05,True
'2018-07-16T02:30:00',1.17046,1.17046,1.17036,1.17041,58.81,1.17061,1.17061,1.17051,1.17056,56.68,False
'2018-07-16T02:31:00',1.17041,1.17045,1.17038,1.17038,48.79,1.17058,1.17059,1.17053,1.17053,42.93,True
'2018-07-16T02:32:00',1.17038,1.17046,1.17037,1.17042,63.73,1.17053,1.17061,1.17052,1.17058,67.75,True
'2018-07-16T02:33:00',1.17042,1.17051,1.17042,1.17048,56.49,1.17058,1.17067,1.17057,1.17065,74.59,True
'2018-07-16T02:34:00',1.17048,1.17052,1.17044,1.17045,112.87,1.17065,1.17068,1.17059,1.17061,135.05,True
'2018-07-16T02:35:00',1.17044,1.17063,1.17044,1.17055,71.08,1.1706,1.17079,1.1706,1.1707,78.62,True
'2018-07-16T02:36:00',1.17055,1.17065,1.17055,1.17064,53.1,1.17071,1.1708,1.17071,1.17079,53.81,True
'2018-07-16T02:37:00',1.17065,1.17066,1.17057,1.1706,17.36,1.1708,1.17081,1.17073,1.17073,22.46,False
'2018-07-16T02:38:00',1.17059,1.17059,1.17056,1.17058,70.54,1.17071,1.17075,1.17071,1.17073,62.95,False
'2018-07-16T02:39:00',1.17058,1.17058,1.17053,1.17053,21.38,1.17074,1.17074,1.17068,1.17069,20.81,True
'2018-07-16T02:40:00',1.17056,1.17062,1.17055,1.17057,25.1,1.17069,1.17078,1.17069,1.17073,30.41,False
'2018-07-16T02:41:00',1.17057,1.17058,1.17055,1.17056,13.12,1.17072,1.17072,1.17066,1.17067,13.0,False
'2018-07-16T02:42:00',1.17057,1.17059,1.17054,1.17057,13.36,1.17067,1.17069,1.17064,1.17066,12.0,True
'2018-07-16T02:43:00',1.17058,1.1706,1.17056,1.1706,9.24,1.17064,1.17071,1.17064,1.17071,9.0,True
'2018-07-16T02:44:00',1.1706,1.17061,1.17058,1.1706,17.0,1.17075,1.17075,1.17071,1.17071,17.12,False
'2018-07-16T02:45:00',1.1706,1.1706,1.17059,1.1706,8.0,1.17073,1.17073,1.1707,1.17072,6.0,True
'2018-07-16T02:46:00',1.1706,1.17078,1.1706,1.17063,28.41,1.17073,1.17089,1.17073,1.1708,31.45,False
'2018-07-16T02:47:00',1.17063,1.17066,1.17057,1.17063,25.64,1.1708,1.17082,1.17073,1.17073,32.43,False
'2018-07-16T02:48:00',1.17064,1.17066,1.17057,1.17064,28.44,1.17073,1.17078,1.17067,1.17073,27.0,True
'2018-07-16T02:49:00',1.17062,1.17081,1.17059,1.17081,52.48,1.17073,1.17091,1.17069,1.1709,69.8,False
'2018-07-16T02:50:00',1.17079,1.17079,1.17066,1.17066,32.82,1.1709,1.1709,1.17076,1.17079,35.27,False
'2018-07-16T02:51:00',1.17063,1.17065,1.1706,1.17064,21.5,1.17078,1.17078,1.17073,1.17075,32.57,True
'2018-07-16T02:52:00',1.17065,1.17066,1.17062,1.17066,26.33,1.17075,1.17077,1.17075,1.17077,18.0,True
'2018-07-16T02:53:00',1.17065,1.17067,1.1706,1.17062,48.93,1.17077,1.1708,1.17072,1.17078,30.44,False
'2018-07-16T02:54:00',1.17062,1.17063,1.17057,1.17057,12.48,1.17078,1.17078,1.17071,1.17071,9.37,False
'2018-07-16T02:55:00',1.17057,1.17059,1.17052,1.17056,47.96,1.17069,1.17071,1.17065,1.17067,33.57,False
'2018-07-16T02:56:00',1.17057,1.17057,1.17051,1.17052,19.18,1.17067,1.17067,1.17065,1.17065,15.0,False
'2018-07-16T02:57:00',1.17053,1.17054,1.17052,1.17052,21.69,1.17065,1.17067,1.17065,1.17067,11.0,True
'2018-07-16T02:58:00',1.17052,1.17054,1.17045,1.17054,29.21,1.17065,1.17068,1.17059,1.17067,20.0,False
'2018-07-16T02:59:00',1.17053,1.17053,1.17052,1.17053,18.49,1.17067,1.17068,1.17065,1.17068,11.0,True
'2018-07-16T03:00:00',1.17053,1.17065,1.17051,1.17058,87.51,1.17068,1.1708,1.17065,1.17074,49.78,False
'2018-07-16T03:01:00',1.17059,1.1706,1.17043,1.17046,60.41,1.17074,1.17074,1.17058,1.17061,56.47,False
'2018-07-16T03:02:00',1.17046,1.17048,1.17042,1.17047,17.21,1.17061,1.17063,1.17056,1.17061,15.71,True
'2018-07-16T03:03:00',1.17046,1.1705,1.17046,1.17048,13.35,1.17061,1.17061,1.17058,1.1706,7.5,True
'2018-07-16T03:04:00',1.1705,1.17054,1.17048,1.17048,27.8,1.1706,1.17067,1.17058,1.17061,16.5,False
'2018-07-16T03:05:00',1.17049,1.17052,1.17047,1.17052,20.93,1.17062,1.17064,1.1706,1.17064,10.5,True
'2018-07-16T03:06:00',1.17052,1.17055,1.17051,1.17055,18.24,1.17066,1.17066,1.17062,1.17064,9.0,False
'2018-07-16T03:07:00',1.17055,1.17055,1.17054,1.17055,4.25,1.17066,1.17066,1.17066,1.17066,3.0,True
'2018-07-16T03:08:00',1.17054,1.17056,1.17053,1.17053,11.11,1.17067,1.17068,1.17063,1.17063,9.0,False
'2018-07-16T03:09:00',1.17052,1.17052,1.17046,1.17046,15.21,1.17063,1.17063,1.17058,1.17058,12.0,False
'2018-07-16T03:10:00',1.17047,1.17051,1.17047,1.17051,15.99,1.1706,1.17063,1.1706,1.17063,7.5,True
'2018-07-16T03:11:00',1.17051,1.17061,1.17051,1.17058,38.56,1.17063,1.17074,1.17063,1.17071,34.34,False
'2018-07-16T03:12:00',1.17058,1.17058,1.17048,1.17051,26.47,1.1707,1.1707,1.17061,1.17066,21.41,False
'2018-07-16T03:13:00',1.1705,1.17051,1.17044,1.17044,13.84,1.17063,1.17063,1.17053,1.17055,11.0,False
'2018-07-16T03:14:00',1.17044,1.17047,1.17042,1.17045,28.58,1.17055,1.17059,1.17055,1.17058,17.5,True
'2018-07-16T03:15:00',1.17047,1.17048,1.17039,1.17044,58.82,1.17058,1.1706,1.17052,1.17059,37.07,False
'2018-07-16T03:16:00',1.17043,1.17045,1.17036,1.17044,68.53,1.17056,1.1706,1.17053,1.1706,45.5,True
'2018-07-16T03:17:00',1.17045,1.1705,1.17042,1.17046,69.37,1.17061,1.17065,1.17057,1.17062,41.32,False
'2018-07-16T03:18:00',1.17046,1.17046,1.17025,1.17026,86.6,1.17062,1.17062,1.1704,1.17041,47.17,False
'2018-07-16T03:19:00',1.17026,1.17033,1.17024,1.17031,70.15,1.17042,1.17047,1.17039,1.17043,47.43,True
'2018-07-16T03:20:00',1.17031,1.17043,1.17031,1.17042,69.9,1.17043,1.17059,1.17043,1.17059,73.08,False
'2018-07-16T03:21:00',1.17041,1.17043,1.17036,1.17038,43.88,1.17059,1.17059,1.1705,1.17053,40.66,False
'2018-07-16T03:22:00',1.17038,1.17041,1.17036,1.17041,37.68,1.17053,1.17056,1.17052,1.17056,29.3,True
'2018-07-16T03:23:00',1.17042,1.17051,1.17035,1.17049,90.2,1.17056,1.17068,1.1705,1.17068,73.82,True
'2018-07-16T03:24:00',1.1705,1.17054,1.1704,1.17043,77.36,1.17067,1.1707,1.17055,1.1706,65.42,False
'2018-07-16T03:25:00',1.17045,1.17048,1.17039,1.17048,49.18,1.17057,1.17061,1.17055,1.17061,39.82,False
'2018-07-16T03:26:00',1.17046,1.17048,1.17044,1.17048,18.88,1.17061,1.17061,1.17059,1.1706,10.0,True
'2018-07-16T03:27:00',1.17048,1.17049,1.17035,1.17035,58.04,1.17064,1.17064,1.17051,1.17052,50.36,False
'2018-07-16T03:28:00',1.17035,1.17042,1.17034,1.17038,49.02,1.17052,1.17056,1.1705,1.17051,45.24,False
'2018-07-16T03:29:00',1.17036,1.17036,1.17024,1.17032,47.96,1.1705,1.1705,1.17039,1.17046,30.5,True
'2018-07-16T03:30:00',1.17033,1.17049,1.17029,1.17042,47.47,1.17046,1.17064,1.17043,1.17057,56.28,False
'2018-07-16T03:31:00',1.17043,1.17049,1.1704,1.17047,69.69,1.1706,1.17064,1.17053,1.17062,47.97,False
'2018-07-16T03:32:00',1.17046,1.17048,1.17044,1.17047,83.12,1.17062,1.17062,1.17058,1.17061,40.76,True
'2018-07-16T03:33:00',1.17045,1.17058,1.17042,1.17058,110.7,1.17061,1.17074,1.17054,1.17074,95.29,True
'2018-07-16T03:34:00',1.17058,1.17073,1.17058,1.17063,121.73,1.17075,1.17089,1.17075,1.17079,136.42,False
'2018-07-16T03:35:00',1.17063,1.17069,1.17054,1.17069,98.28,1.17079,1.17085,1.17071,1.17085,84.96,True
'2018-07-16T03:36:00',1.1707,1.1707,1.17063,1.17067,71.83,1.17086,1.17086,1.17079,1.17083,59.22,True
'2018-07-16T03:37:00',1.17069,1.17072,1.17064,1.17071,55.36,1.17085,1.17087,1.17079,1.17085,51.66,True
'2018-07-16T03:38:00',1.17071,1.17073,1.17067,1.1707,37.09,1.17086,1.17087,1.1708,1.17084,36.78,False
'2018-07-16T03:39:00',1.17067,1.17069,1.17059,1.17059,73.06,1.17083,1.17084,1.17075,1.17075,68.45,False
'2018-07-16T03:40:00',1.17057,1.1706,1.17052,1.17058,90.8,1.17073,1.17078,1.17069,1.17074,63.86,False
'2018-07-16T03:41:00',1.17058,1.17061,1.17056,1.17056,59.64,1.17074,1.17076,1.17072,1.17072,60.83,True
'2018-07-16T03:42:00',1.17058,1.17064,1.17056,1.17064,41.93,1.17073,1.17079,1.17072,1.17079,38.8,True
'2018-07-16T03:43:00',1.17064,1.17068,1.17058,1.17063,53.39,1.17079,1.17084,1.17074,1.17078,44.39,False
'2018-07-16T03:44:00',1.17063,1.17064,1.17049,1.1705,91.4,1.17078,1.17079,1.17065,1.17068,61.79,False
'2018-07-16T03:45:00',1.17051,1.17053,1.17048,1.17049,72.82,1.17068,1.17069,1.17065,1.17065,38.87,True
'2018-07-16T03:46:00',1.17049,1.1706,1.17049,1.17053,61.42,1.17065,1.17075,1.17064,1.17069,53.22,False
'2018-07-16T03:47:00',1.17055,1.17059,1.17048,1.17055,76.1,1.17069,1.17076,1.17063,1.17071,68.38,False
'2018-07-16T03:48:00',1.17055,1.17058,1.17053,1.17053,52.45,1.17071,1.17071,1.17068,1.17069,45.8,True
'2018-07-16T03:49:00',1.17055,1.1706,1.17052,1.17059,59.6,1.17069,1.17074,1.17068,1.17074,64.05,False
'2018-07-16T03:50:00',1.17059,1.17059,1.17052,1.17057,48.14,1.17072,1.17073,1.17065,1.17073,52.19,False
'2018-07-16T03:51:00',1.17057,1.17057,1.17047,1.17051,49.11,1.17073,1.17073,1.17061,1.17066,65.19,False
'2018-07-16T03:52:00',1.1705,1.17054,1.17046,1.17046,51.53,1.17065,1.1707,1.17061,1.17061,52.03,False
'2018-07-16T03:53:00',1.17048,1.17053,1.17048,1.17048,34.85,1.17062,1.17068,1.17061,1.17062,28.46,False
'2018-07-16T03:54:00',1.17048,1.1705,1.17046,1.1705,17.48,1.17064,1.17066,1.1706,1.17066,20.98,True
'2018-07-16T03:55:00',1.17049,1.17052,1.17042,1.17047,63.61,1.17064,1.17068,1.17054,1.17062,67.8,False
'2018-07-16T03:56:00',1.17048,1.1705,1.17046,1.17049,32.05,1.17062,1.17064,1.17061,1.17064,21.71,True
'2018-07-16T03:57:00',1.17048,1.17056,1.17045,1.17056,49.31,1.17064,1.17071,1.17061,1.17071,41.58,True
'2018-07-16T03:58:00',1.17057,1.17057,1.1705,1.17051,23.7,1.17072,1.17072,1.17066,1.17066,24.09,True
'2018-07-16T03:59:00',1.17051,1.17059,1.1705,1.17058,64.99,1.17066,1.17073,1.17064,1.17072,42.76,True
'2018-07-16T04:00:00',1.17058,1.17059,1.1705,1.17059,55.48,1.17073,1.17074,1.17065,1.17074,45.1,True
'2018-07-16T04:01:00',1.17059,1.17068,1.17057,1.17068,40.18,1.17074,1.17083,1.17072,1.17081,28.3,False
'2018-07-16T04:02:00',1.17067,1.17067,1.17053,1.17062,33.82,1.1708,1.1708,1.17065,1.17077,26.12,False
'2018-07-16T04:03:00',1.17062,1.17067,1.1706,1.17065,44.01,1.17078,1.17079,1.17072,1.17078,31.35,False
'2018-07-16T04:04:00',1.17063,1.17067,1.17063,1.17065,31.91,1.17077,1.17079,1.17073,1.17077,25.24,False
'2018-07-16T04:05:00',1.17065,1.17067,1.17057,1.17061,41.96,1.17078,1.17079,1.17072,1.17074,34.21,False
'2018-07-16T04:06:00',1.17061,1.17062,1.17051,1.17052,74.53,1.17074,1.17076,1.17064,1.17065,61.92,False
'2018-07-16T04:07:00',1.17052,1.17053,1.17044,1.17052,81.21,1.17066,1.17067,1.17056,1.17065,57.59,False
'2018-07-16T04:08:00',1.17052,1.17052,1.17043,1.17043,110.67,1.17065,1.17065,1.17055,1.17058,75.73,False
'2018-07-16T04:09:00',1.17043,1.17049,1.17043,1.17045,62.15,1.17055,1.17062,1.17055,1.17058,39.12,False
'2018-07-16T04:10:00',1.17045,1.17048,1.17044,1.17048,54.17,1.17059,1.17061,1.17058,1.17061,34.74,True
'2018-07-16T04:11:00',1.17046,1.17051,1.17043,1.17048,50.37,1.17061,1.17064,1.17057,1.17061,31.11,True
'2018-07-16T04:12:00',1.17048,1.17052,1.17048,1.17052,37.15,1.17061,1.17066,1.17061,1.17066,28.84,True
'2018-07-16T04:13:00',1.17052,1.17058,1.17049,1.17049,95.92,1.17066,1.1707,1.17063,1.17065,64.44,False
'2018-07-16T04:14:00',1.17049,1.17052,1.17046,1.1705,71.53,1.17065,1.17066,1.17061,1.17066,66.76,False
'2018-07-16T04:15:00',1.1705,1.1705,1.17043,1.17043,73.24,1.17065,1.17065,1.17056,1.17058,48.44,False
'2018-07-16T04:16:00',1.17044,1.17049,1.17043,1.17043,65.24,1.17058,1.17063,1.17056,1.17056,38.49,False
'2018-07-16T04:17:00',1.17043,1.17046,1.17041,1.17042,52.38,1.17057,1.17059,1.17053,1.17055,32.0,False
'2018-07-16T04:18:00',1.17042,1.17045,1.1704,1.1704,97.9,1.17055,1.17059,1.17049,1.17052,49.1,False
'2018-07-16T04:19:00',1.1704,1.17043,1.1704,1.17042,145.63,1.17052,1.17055,1.1705,1.17053,40.0,True
'2018-07-16T04:20:00',1.17041,1.17046,1.17041,1.17044,49.37,1.17053,1.17057,1.17053,1.17056,23.36,True
'2018-07-16T04:21:00',1.17044,1.17045,1.17042,1.17042,54.22,1.17056,1.1706,1.17054,1.17058,33.4,False
'2018-07-16T04:22:00',1.17042,1.17042,1.17038,1.17042,52.42,1.17057,1.17057,1.17052,1.17056,35.46,True
'2018-07-16T04:23:00',1.17042,1.17043,1.17042,1.17043,11.46,1.17057,1.17058,1.17057,1.17058,8.5,True
'2018-07-16T04:24:00',1.17043,1.17051,1.17041,1.17041,68.13,1.17058,1.17064,1.17056,1.17056,50.33,False
'2018-07-16T04:25:00',1.17041,1.17047,1.17041,1.17045,26.88,1.17057,1.17061,1.17057,1.1706,23.23,False
'2018-07-16T04:26:00',1.17045,1.17045,1.17033,1.17041,106.83,1.17059,1.17059,1.17049,1.17055,66.8,False
'2018-07-16T04:27:00',1.1704,1.17043,1.17039,1.1704,38.06,1.17055,1.17059,1.17053,1.17055,29.73,False
'2018-07-16T04:28:00',1.1704,1.17043,1.17039,1.1704,35.1,1.17055,1.17057,1.17054,1.17056,26.33,False
'2018-07-16T04:29:00',1.17042,1.17042,1.17034,1.17042,43.05,1.17056,1.17056,1.17048,1.17056,40.29,True
'2018-07-16T04:30:00',1.17043,1.17043,1.17034,1.17042,76.02,1.17056,1.17059,1.17048,1.17057,57.16,True
'2018-07-16T04:31:00',1.17042,1.1705,1.17042,1.17042,65.1,1.17058,1.17066,1.17055,1.17058,80.07,False
'2018-07-16T04:32:00',1.17042,1.17044,1.17036,1.1704,73.04,1.17056,1.1706,1.17049,1.17054,75.03,False
'2018-07-16T04:33:00',1.17039,1.17042,1.1703,1.17042,50.15,1.17054,1.17058,1.17043,1.17058,48.56,True
'2018-07-16T04:34:00',1.17042,1.17046,1.17038,1.17042,44.06,1.17058,1.1706,1.17051,1.17056,37.88,False
'2018-07-16T04:35:00',1.17042,1.17042,1.17029,1.17033,82.42,1.17055,1.17055,1.17042,1.17047,91.39,False
'2018-07-16T04:36:00',1.17032,1.17035,1.17029,1.17032,34.76,1.17045,1.17047,1.17041,1.17045,29.7,False
'2018-07-16T04:37:00',1.17032,1.17034,1.17027,1.17029,54.7,1.17044,1.17048,1.17039,1.17043,49.27,True
'2018-07-16T04:38:00',1.17029,1.17035,1.17026,1.17033,65.05,1.17043,1.17049,1.17038,1.17048,67.47,True
'2018-07-16T04:39:00',1.17033,1.17045,1.1703,1.17042,62.71,1.17048,1.17061,1.17044,1.17058,66.36,False
'2018-07-16T04:40:00',1.17041,1.17045,1.1704,1.17045,43.75,1.17056,1.17061,1.17055,1.17061,46.08,True
'2018-07-16T04:41:00',1.17045,1.17052,1.17039,1.17048,32.16,1.17061,1.17065,1.17054,1.17061,36.04,True
'2018-07-16T04:42:00',1.17048,1.17052,1.17048,1.17049,52.84,1.17061,1.17067,1.17061,1.17065,65.45,True
'2018-07-16T04:43:00',1.17049,1.17062,1.17047,1.17053,44.69,1.17063,1.17075,1.17062,1.17069,48.81,False
'2018-07-16T04:44:00',1.17053,1.17054,1.17049,1.17052,31.37,1.17069,1.17069,1.17064,1.17067,43.73,True
'2018-07-16T04:45:00',1.17052,1.17055,1.17051,1.17055,44.19,1.17067,1.17071,1.17067,1.17071,65.82,False
'2018-07-16T04:46:00',1.17055,1.17055,1.17049,1.17049,50.41,1.1707,1.1707,1.17064,1.17064,34.81,False
'2018-07-16T04:47:00',1.1705,1.17053,1.17047,1.17048,70.84,1.17063,1.17068,1.17059,1.17061,69.52,False
'2018-07-16T04:48:00',1.17048,1.17048,1.1704,1.17043,16.84,1.17061,1.17061,1.17053,1.17057,21.55,False
'2018-07-16T04:49:00',1.17043,1.17045,1.1704,1.17045,16.9,1.17057,1.17058,1.17053,1.17058,20.36,False
'2018-07-16T04:50:00',1.17044,1.17044,1.17039,1.17041,29.62,1.17058,1.17058,1.17052,1.17054,34.61,False
'2018-07-16T04:51:00',1.1704,1.17044,1.1704,1.17043,9.13,1.17054,1.17055,1.17054,1.17055,9.88,True
'2018-07-16T04:52:00',1.17042,1.17043,1.17038,1.1704,53.86,1.17055,1.17058,1.17052,1.17055,51.78,False
'2018-07-16T04:53:00',1.17041,1.17043,1.17041,1.17043,35.09,1.17055,1.17057,1.17055,1.17057,19.28,False
'2018-07-16T04:54:00',1.17043,1.17043,1.17041,1.17041,26.48,1.17057,1.17057,1.17056,1.17057,24.25,False
'2018-07-16T04:55:00',1.1704,1.17043,1.17039,1.17043,18.97,1.17054,1.17055,1.17052,1.17055,20.76,False
'2018-07-16T04:56:00',1.17043,1.17043,1.1704,1.1704,3.24,1.17055,1.17055,1.17053,1.17053,6.44,False
'2018-07-16T04:57:00',1.17039,1.17039,1.17037,1.17038,22.36,1.17053,1.17054,1.17052,1.17054,15.02,True
'2018-07-16T04:58:00',1.17037,1.17045,1.17037,1.1704,50.38,1.17052,1.17059,1.17052,1.17054,35.26,True
'2018-07-16T04:59:00',1.1704,1.17049,1.1704,1.17045,56.81,1.17054,1.17062,1.17054,1.1706,65.33,False
'2018-07-16T05:00:00',1.17045,1.17045,1.17036,1.17043,82.92,1.1706,1.1706,1.17047,1.17056,104.28,False
'2018-07-16T05:01:00',1.17042,1.17045,1.17038,1.1704,51.26,1.17056,1.1706,1.17052,1.17054,52.93,False
'2018-07-16T05:02:00',1.1704,1.1704,1.17036,1.17036,71.61,1.17053,1.17053,1.17046,1.17046,36.32,False
'2018-07-16T05:03:00',1.17036,1.17038,1.17036,1.17036,37.48,1.17046,1.1705,1.17045,1.17048,24.48,False
'2018-07-16T05:04:00',1.17036,1.17036,1.17026,1.17032,57.43,1.17048,1.17048,1.17038,1.17046,46.23,True
'2018-07-16T05:05:00',1.17033,1.17037,1.17031,1.17037,36.25,1.17046,1.17049,1.17045,1.17049,28.07,True
'2018-07-16T05:06:00',1.17035,1.17044,1.17031,1.17041,61.2,1.17049,1.17057,1.17044,1.17053,80.25,False
'2018-07-16T05:07:00',1.17039,1.17042,1.17031,1.17036,48.35,1.17052,1.17056,1.17043,1.17049,32.6,False
'2018-07-16T05:08:00',1.17035,1.17035,1.17023,1.17025,71.12,1.17046,1.17048,1.17034,1.17039,54.29,False
'2018-07-16T05:09:00',1.17026,1.1703,1.17022,1.17023,46.25,1.1704,1.17042,1.17034,1.17037,31.83,True
'2018-07-16T05:10:00',1.17027,1.17036,1.17024,1.17025,84.76,1.17038,1.1705,1.17038,1.17041,92.85,False
'2018-07-16T05:11:00',1.17026,1.17029,1.17022,1.17022,78.2,1.1704,1.17043,1.17034,1.17035,80.82,False
'2018-07-16T05:12:00',1.17022,1.17029,1.17018,1.17018,51.74,1.17035,1.17043,1.17031,1.17031,46.13,False
'2018-07-16T05:13:00',1.17018,1.1702,1.1701,1.17011,26.67,1.17032,1.17033,1.17022,1.17022,26.49,False
'2018-07-16T05:14:00',1.1701,1.17014,1.17007,1.17013,30.26,1.17022,1.17025,1.1702,1.17024,22.75,True
'2018-07-16T05:15:00',1.17014,1.17025,1.17012,1.17019,37.42,1.17026,1.17035,1.17025,1.17033,30.58,False
'2018-07-16T05:16:00',1.1702,1.17022,1.17016,1.1702,32.46,1.17034,1.17037,1.1703,1.17033,19.22,False
'2018-07-16T05:17:00',1.17022,1.17022,1.17016,1.17019,52.08,1.17033,1.17035,1.17029,1.17034,36.21,True
'2018-07-16T05:18:00',1.1702,1.17028,1.17017,1.17028,51.7,1.17034,1.17042,1.17032,1.17041,39.38,True
'2018-07-16T05:19:00',1.17028,1.17029,1.17023,1.17028,42.86,1.17042,1.17042,1.17036,1.17041,35.43,True
'2018-07-16T05:20:00',1.17026,1.17035,1.17026,1.17031,70.65,1.17039,1.1705,1.17039,1.17043,49.25,False
'2018-07-16T05:21:00',1.17029,1.1703,1.17024,1.1703,61.95,1.17043,1.17044,1.17037,1.17044,48.2,True
'2018-07-16T05:22:00',1.17029,1.17035,1.17028,1.1703,62.51,1.17044,1.1705,1.1704,1.17044,46.0,True
'2018-07-16T05:23:00',1.1703,1.17038,1.1703,1.17034,99.81,1.17044,1.17053,1.17043,1.17045,60.71,True
'2018-07-16T05:24:00',1.17033,1.17039,1.17032,1.17033,68.04,1.17045,1.17053,1.17045,1.17046,37.82,False
'2018-07-16T05:25:00',1.17034,1.17034,1.17021,1.17021,57.88,1.17048,1.17048,1.17037,1.17037,42.79,False
'2018-07-16T05:26:00',1.1702,1.17028,1.17018,1.17026,45.59,1.17035,1.17043,1.17034,1.17041,31.32,True
'2018-07-16T05:27:00',1.17027,1.17029,1.17018,1.17024,38.62,1.17041,1.17043,1.17033,1.17038,26.59,True
'2018-07-16T05:28:00',1.17022,1.17031,1.17021,1.17031,76.51,1.17038,1.17043,1.17035,1.17043,60.66,True
'2018-07-16T05:29:00',1.17028,1.17033,1.17026,1.17028,45.87,1.17041,1.17047,1.1704,1.17043,49.06,True
'2018-07-16T05:30:00',1.1703,1.17033,1.17025,1.17025,52.77,1.17044,1.17049,1.1704,1.17041,43.57,False
'2018-07-16T05:31:00',1.17026,1.1703,1.17025,1.17027,25.48,1.17041,1.17044,1.17038,1.17042,22.46,True
'2018-07-16T05:32:00',1.17027,1.17033,1.17026,1.17033,39.34,1.17042,1.17045,1.1704,1.17045,32.47,False
'2018-07-16T05:33:00',1.1703,1.17031,1.17027,1.1703,25.14,1.17044,1.17045,1.1704,1.17044,20.22,True
'2018-07-16T05:34:00',1.1703,1.17035,1.1702,1.1702,45.02,1.17044,1.17048,1.17035,1.17035,32.82,False
'2018-07-16T05:35:00',1.1702,1.17025,1.1702,1.17025,13.76,1.17036,1.17039,1.17035,1.17038,7.86,False
'2018-07-16T05:36:00',1.17025,1.17025,1.17018,1.17018,42.51,1.17038,1.17038,1.1703,1.17032,27.6,False
'2018-07-16T05:37:00',1.17019,1.17021,1.17017,1.1702,52.93,1.17029,1.17035,1.17029,1.17035,26.84,True
'2018-07-16T05:38:00',1.17021,1.17022,1.17016,1.17016,27.69,1.17035,1.17036,1.1703,1.1703,15.86,False
'2018-07-16T05:39:00',1.17016,1.17022,1.17016,1.17021,39.31,1.1703,1.17035,1.17027,1.17034,23.33,False
'2018-07-16T05:40:00',1.1702,1.17021,1.17018,1.17019,37.86,1.17033,1.17034,1.17031,1.17034,25.58,False
'2018-07-16T05:41:00',1.17019,1.17021,1.17018,1.1702,39.53,1.17034,1.17034,1.17032,1.17034,16.98,False
'2018-07-16T05:42:00',1.1702,1.1702,1.17017,1.1702,54.13,1.17034,1.17034,1.17031,1.17034,30.33,True
'2018-07-16T05:43:00',1.1702,1.17021,1.17017,1.17021,28.08,1.17034,1.17034,1.1703,1.17034,21.35,True
'2018-07-16T05:44:00',1.17021,1.17021,1.17021,1.17021,4.54,1.17035,1.17035,1.17035,1.17035,6.75,True
'2018-07-16T05:45:00',1.17022,1.17026,1.17022,1.17026,14.72,1.17035,1.1704,1.17035,1.1704,11.86,True
'2018-07-16T05:46:00',1.17026,1.17027,1.17026,1.17027,11.89,1.1704,1.1704,1.17038,1.17038,11.12,False
'2018-07-16T05:47:00',1.17026,1.17026,1.17021,1.17021,22.25,1.17038,1.17038,1.17032,1.17033,14.59,False
'2018-07-16T05:48:00',1.17021,1.17023,1.17021,1.17023,14.83,1.17033,1.17036,1.17033,1.17036,9.98,False
'2018-07-16T05:49:00',1.17022,1.17022,1.17022,1.17022,2.08,1.17036,1.17036,1.17036,1.17036,1.37,False
'2018-07-16T05:50:00',1.17022,1.17022,1.17022,1.17022,5.41,1.17036,1.17036,1.17036,1.17036,3.61,False
'2018-07-16T05:51:00',1.17022,1.17022,1.1702,1.1702,13.54,1.17035,1.17035,1.17033,1.17033,7.73,True
'2018-07-16T05:52:00',1.1702,1.17023,1.17019,1.17023,37.26,1.17033,1.17037,1.17032,1.17036,31.06,False
'2018-07-16T05:53:00',1.17023,1.17023,1.1702,1.1702,17.45,1.17036,1.17036,1.17034,1.17034,15.85,True
'2018-07-16T05:54:00',1.1702,1.17025,1.17018,1.17025,41.5,1.17034,1.17039,1.17031,1.17039,34.73,False
'2018-07-16T05:55:00',1.17025,1.17025,1.17022,1.17022,10.73,1.17038,1.17038,1.17037,1.17037,9.11,False
'2018-07-16T05:56:00',1.17022,1.17023,1.17022,1.17023,12.15,1.17037,1.17037,1.17036,1.17036,5.74,False
'2018-07-16T05:57:00',1.17023,1.17023,1.17016,1.17017,31.09,1.17035,1.17036,1.17031,1.17032,20.1,False
'2018-07-16T05:58:00',1.17017,1.17023,1.17017,1.1702,48.44,1.17031,1.17036,1.17031,1.17035,47.73,False
'2018-07-16T05:59:00',1.1702,1.1702,1.17016,1.17017,45.79,1.17034,1.17034,1.17029,1.17031,29.94,True
'2018-07-16T06:00:00',1.17017,1.17026,1.17017,1.17021,33.43,1.17032,1.17038,1.17031,1.17035,36.34,False
'2018-07-16T06:01:00',1.1702,1.17021,1.17017,1.17017,28.27,1.17032,1.17034,1.17031,1.17031,25.83,False
'2018-07-16T06:02:00',1.17018,1.17019,1.17016,1.17019,20.64,1.1703,1.1703,1.17028,1.1703,14.36,True
'2018-07-16T06:03:00',1.17017,1.17019,1.17016,1.17019,23.0,1.1703,1.17032,1.1703,1.17032,12.34,True
'2018-07-16T06:04:00',1.17019,1.1702,1.17017,1.17017,37.46,1.17032,1.17032,1.17029,1.17031,25.93,False
'2018-07-16T06:05:00',1.17017,1.17018,1.17017,1.17017,24.45,1.17031,1.17033,1.17029,1.17029,17.97,False
'2018-07-16T06:06:00',1.17018,1.17019,1.17015,1.17016,24.32,1.17029,1.17029,1.17027,1.17027,20.35,False
'2018-07-16T06:07:00',1.17016,1.17016,1.17015,1.17015,8.79,1.17027,1.17027,1.17025,1.17025,6.5,True
'2018-07-16T06:08:00',1.17015,1.17021,1.17015,1.1702,28.18,1.17023,1.17031,1.17023,1.17031,18.74,True
'2018-07-16T06:09:00',1.1702,1.1702,1.1702,1.1702,8.4,1.17031,1.17034,1.17031,1.17034,5.12,True
'2018-07-16T06:10:00',1.1702,1.17024,1.17018,1.17023,34.37,1.17033,1.17035,1.17029,1.17035,24.59,True
'2018-07-16T06:11:00',1.17023,1.17023,1.17019,1.17021,35.38,1.17037,1.17037,1.17032,1.17035,19.45,False
'2018-07-16T06:12:00',1.17022,1.17022,1.17008,1.17008,23.26,1.17035,1.17035,1.17021,1.17021,20.34,False
'2018-07-16T06:13:00',1.17008,1.17013,1.17008,1.17013,12.75,1.17022,1.17025,1.17022,1.17023,8.12,False
'2018-07-16T06:14:00',1.17013,1.17013,1.17008,1.17008,12.32,1.17023,1.17025,1.1702,1.1702,11.74,False
'2018-07-16T06:15:00',1.17008,1.17012,1.17007,1.17011,11.91,1.1702,1.17024,1.17018,1.17024,8.61,True
'2018-07-16T06:16:00',1.17011,1.17013,1.17011,1.17011,17.54,1.17024,1.17025,1.17024,1.17025,9.85,True
'2018-07-16T06:17:00',1.17011,1.17015,1.17011,1.17014,19.19,1.17025,1.17029,1.17025,1.17028,13.71,False
'2018-07-16T06:18:00',1.17015,1.17015,1.17012,1.17012,12.2,1.17027,1.17027,1.17025,1.17025,12.36,False
'2018-07-16T06:19:00',1.17012,1.17012,1.1701,1.1701,5.84,1.17026,1.17026,1.17022,1.17022,4.61,False
'2018-07-16T06:20:00',1.1701,1.1701,1.17008,1.17009,25.41,1.17022,1.17022,1.1702,1.1702,20.48,False
'2018-07-16T06:21:00',1.17008,1.17009,1.17008,1.17009,4.24,1.1702,1.1702,1.1702,1.1702,3.0,True
'2018-07-16T06:22:00',1.17009,1.17009,1.17007,1.17009,22.45,1.1702,1.17022,1.17017,1.1702,13.61,True
'2018-07-16T06:23:00',1.17009,1.1701,1.17009,1.17009,35.65,1.1702,1.17021,1.1702,1.1702,23.24,True
'2018-07-16T06:24:00',1.17009,1.17012,1.17009,1.17009,69.19,1.1702,1.17024,1.1702,1.17021,40.49,False
'2018-07-16T06:25:00',1.17009,1.1701,1.17009,1.1701,20.1,1.17021,1.17021,1.17021,1.17021,11.0,False
'2018-07-16T06:26:00',1.17009,1.17009,1.17009,1.17009,20.66,1.17021,1.17021,1.17019,1.17021,11.86,True
'2018-07-16T06:27:00',1.17009,1.17013,1.17009,1.17009,16.4,1.1702,1.17024,1.1702,1.1702,15.34,False
'2018-07-16T06:28:00',1.17007,1.17009,1.17007,1.17009,23.63,1.1702,1.1702,1.17017,1.1702,15.37,False
'2018-07-16T06:29:00',1.17009,1.17009,1.17007,1.17009,10.16,1.17019,1.17019,1.17019,1.17019,9.5,True
'2018-07-16T06:30:00',1.17009,1.17011,1.17007,1.17009,58.93,1.1702,1.17023,1.17018,1.17019,48.57,False
'2018-07-16T06:31:00',1.17009,1.17009,1.17007,1.17009,16.02,1.17019,1.1702,1.17018,1.1702,9.0,True
'2018-07-16T06:32:00',1.17009,1.1701,1.17007,1.17007,16.91,1.1702,1.1702,1.17018,1.17019,11.12,False
'2018-07-16T06:33:00',1.17009,1.17009,1.17007,1.17009,13.32,1.17017,1.17019,1.17017,1.17019,11.0,False
'2018-07-16T06:34:00',1.17007,1.17009,1.17007,1.17009,8.36,1.17019,1.17019,1.17019,1.17019,6.12,True
'2018-07-16T06:35:00',1.17009,1.17009,1.17007,1.17008,24.34,1.17019,1.17022,1.17019,1.17022,19.99,True
'2018-07-16T06:36:00',1.1701,1.17012,1.17008,1.17008,20.04,1.17024,1.17024,1.17021,1.17021,18.88,True
'2018-07-16T06:37:00',1.17008,1.17015,1.17008,1.17015,23.65,1.17021,1.17027,1.17021,1.17027,16.36,True
'2018-07-16T06:38:00',1.17014,1.17015,1.17014,1.17015,22.01,1.17027,1.17029,1.17027,1.17028,10.39,True
'2018-07-16T06:39:00',1.17014,1.17023,1.17014,1.17023,66.21,1.17028,1.17037,1.17025,1.17036,53.28,True
'2018-07-16T06:40:00',1.17022,1.17025,1.17017,1.17017,48.95,1.17036,1.17038,1.17031,1.17031,48.52,False
'2018-07-16T06:41:00',1.17017,1.1702,1.17017,1.17019,32.59,1.17031,1.17035,1.17031,1.17033,20.14,False
'2018-07-16T06:42:00',1.17018,1.17019,1.17015,1.17015,30.0,1.17034,1.17034,1.1703,1.1703,25.43,False
'2018-07-16T06:43:00',1.17014,1.17014,1.17011,1.17011,13.74,1.1703,1.1703,1.17026,1.17026,14.59,False
'2018-07-16T06:44:00',1.17011,1.17011,1.1701,1.1701,7.01,1.17025,1.17025,1.17025,1.17025,7.07,True
'2018-07-16T06:45:00',1.1701,1.17014,1.1701,1.17014,7.55,1.17025,1.17028,1.17025,1.17028,7.22,True
'2018-07-16T06:46:00',1.17015,1.17015,1.17014,1.17014,10.72,1.17028,1.17028,1.17026,1.17028,11.34,True
'2018-07-16T06:47:00',1.17015,1.17018,1.17014,1.17018,32.09,1.17028,1.17033,1.17028,1.17033,23.38,True
'2018-07-16T06:48:00',1.17018,1.17018,1.17018,1.17018,33.54,1.17032,1.17034,1.17032,1.17033,29.19,False
'2018-07-16T06:49:00',1.17018,1.17019,1.17016,1.17017,18.88,1.17032,1.17032,1.17029,1.17031,13.16,False
'2018-07-16T06:50:00',1.17018,1.17019,1.17018,1.17019,8.23,1.17032,1.17032,1.17032,1.17032,10.63,False
'2018-07-16T06:51:00',1.17017,1.17017,1.17015,1.17016,12.76,1.17032,1.17032,1.17029,1.1703,11.31,True
'2018-07-16T06:52:00',1.17016,1.17018,1.17016,1.17018,11.88,1.1703,1.17032,1.1703,1.17032,7.44,True
'2018-07-16T06:53:00',1.17018,1.17024,1.17018,1.17024,30.36,1.17032,1.17038,1.17032,1.17038,24.73,True
'2018-07-16T06:54:00',1.17024,1.17025,1.17023,1.17025,16.36,1.17038,1.17038,1.17035,1.17038,14.87,True
'2018-07-16T06:55:00',1.17024,1.1703,1.17021,1.17021,37.95,1.17037,1.17043,1.17036,1.17036,32.31,False
'2018-07-16T06:56:00',1.17021,1.17024,1.17021,1.17024,25.98,1.17036,1.17038,1.17036,1.17038,23.35,True
'2018-07-16T06:57:00',1.17024,1.17029,1.17022,1.17022,38.51,1.17038,1.17041,1.17038,1.17038,40.7,False
'2018-07-16T06:58:00',1.17024,1.17026,1.17023,1.17024,41.23,1.17038,1.17041,1.17036,1.17038,36.75,False
'2018-07-16T06:59:00',1.17023,1.17026,1.17022,1.17023,91.17,1.17038,1.17039,1.17035,1.17038,99.68,True
'2018-07-16T07:00:00',1.17024,1.17041,1.17022,1.17037,110.0,1.17038,1.17054,1.17035,1.17048,116.29,False
'2018-07-16T07:01:00',1.17034,1.17035,1.17028,1.17029,39.38,1.17048,1.17048,1.1704,1.1704,46.64,True
'2018-07-16T07:02:00',1.17029,1.17041,1.17028,1.1704,48.43,1.1704,1.1705,1.1704,1.1705,50.12,True
'2018-07-16T07:03:00',1.1704,1.17042,1.17038,1.17041,22.07,1.17049,1.17054,1.17048,1.1705,19.91,False
'2018-07-16T07:04:00',1.17041,1.17041,1.17039,1.1704,20.35,1.1705,1.17051,1.17049,1.17051,16.77,True
'2018-07-16T07:05:00',1.1704,1.17047,1.17035,1.17047,102.89,1.17051,1.1706,1.17047,1.17057,99.6,False
'2018-07-16T07:06:00',1.17046,1.17046,1.17033,1.17037,62.92,1.17057,1.17059,1.17048,1.1705,54.78,False
'2018-07-16T07:07:00',1.17038,1.17047,1.17036,1.17039,47.51,1.17051,1.17056,1.17051,1.17053,43.48,False
'2018-07-16T07:08:00',1.17039,1.17044,1.17033,1.17036,50.07,1.17052,1.17056,1.17045,1.17048,47.64,True
'2018-07-16T07:09:00',1.17036,1.17049,1.17036,1.17041,52.62,1.17048,1.1706,1.17048,1.17054,53.72,True
'2018-07-16T07:10:00',1.17042,1.17057,1.17039,1.17053,63.53,1.17055,1.17069,1.17052,1.17065,74.65,False
'2018-07-16T07:11:00',1.17053,1.17056,1.17046,1.17053,25.36,1.17064,1.17066,1.17056,1.17064,38.07,True
'2018-07-16T07:12:00',1.17056,1.1706,1.17056,1.17057,29.1,1.17064,1.17071,1.17062,1.1707,37.33,True
'2018-07-16T07:13:00',1.17057,1.17061,1.17056,1.1706,43.38,1.17071,1.17073,1.17066,1.17071,52.82,True
'2018-07-16T07:14:00',1.1706,1.17065,1.17058,1.1706,58.68,1.17071,1.17074,1.17071,1.17072,112.24,False
'2018-07-16T07:15:00',1.17061,1.17063,1.17056,1.17056,59.89,1.17073,1.17074,1.17064,1.17068,123.73,False
'2018-07-16T07:16:00',1.17056,1.17061,1.17056,1.17057,36.21,1.17068,1.17072,1.17068,1.1707,69.5,True
'2018-07-16T07:17:00',1.17057,1.17063,1.17056,1.17056,36.31,1.1707,1.17073,1.17067,1.17067,53.79,False
'2018-07-16T07:18:00',1.17057,1.17057,1.17056,1.17056,21.86,1.1707,1.1707,1.17066,1.17066,27.11,True
'2018-07-16T07:19:00',1.17056,1.1706,1.17056,1.17059,22.98,1.17067,1.17071,1.17067,1.17071,35.34,True
'2018-07-16T07:20:00',1.17059,1.17066,1.17056,1.17061,31.69,1.17071,1.17076,1.17068,1.17072,45.14,False
'2018-07-16T07:21:00',1.17061,1.17065,1.17061,1.17064,24.71,1.17074,1.17075,1.17072,1.17074,28.18,False
'2018-07-16T07:22:00',1.17064,1.17064,1.17058,1.17059,44.88,1.17074,1.17075,1.17068,1.17073,75.86,False
'2018-07-16T07:23:00',1.17059,1.17061,1.17057,1.17061,26.61,1.17073,1.17073,1.1707,1.17071,28.57,True
'2018-07-16T07:24:00',1.17061,1.17064,1.1706,1.1706,26.2,1.17073,1.17075,1.17072,1.17073,35.43,False
'2018-07-16T07:25:00',1.1706,1.1706,1.17056,1.17056,17.98,1.17073,1.17074,1.17065,1.17068,26.38,True
'2018-07-16T07:26:00',1.17056,1.17062,1.17056,1.17059,24.35,1.17068,1.17072,1.17067,1.17069,27.66,True
'2018-07-16T07:27:00',1.17061,1.17062,1.17056,1.17056,26.73,1.17069,1.17073,1.17067,1.17068,36.08,False
'2018-07-16T07:28:00',1.17056,1.1706,1.17056,1.17059,22.0,1.17068,1.17072,1.17066,1.1707,33.01,True
'2018-07-16T07:29:00',1.17059,1.17063,1.17056,1.17056,35.85,1.1707,1.17074,1.17067,1.17067,37.63,False
'2018-07-16T07:30:00',1.17058,1.17058,1.17046,1.17048,62.94,1.1707,1.1707,1.17059,1.1706,71.81,False
'2018-07-16T07:31:00',1.17048,1.17049,1.17046,1.17047,26.09,1.1706,1.17061,1.17058,1.17059,36.04,False
'2018-07-16T07:32:00',1.17045,1.17049,1.17041,1.17041,28.58,1.17059,1.17061,1.17055,1.17055,39.03,True
'2018-07-16T07:33:00',1.17045,1.17055,1.17045,1.17049,53.23,1.17056,1.17066,1.17056,1.17063,50.63,False
'2018-07-16T07:34:00',1.17049,1.1705,1.17043,1.17045,49.98,1.17063,1.17063,1.17055,1.17058,50.68,True
'2018-07-16T07:35:00',1.17045,1.17058,1.17045,1.1705,54.65,1.17058,1.1707,1.17058,1.1706,86.19,False
'2018-07-16T07:36:00',1.17048,1.17051,1.17047,1.17047,21.58,1.17059,1.17061,1.17058,1.17058,48.2,False
'2018-07-16T07:37:00',1.17046,1.17047,1.17044,1.17044,17.07,1.17058,1.17058,1.17055,1.17055,37.55,False
'2018-07-16T07:38:00',1.17045,1.17045,1.17044,1.17044,17.84,1.17056,1.17057,1.17055,1.17055,22.7,True
'2018-07-16T07:39:00',1.17043,1.17053,1.17043,1.1705,37.31,1.17055,1.17065,1.17055,1.17062,43.5,True
'2018-07-16T07:40:00',1.17052,1.17059,1.17051,1.17054,34.56,1.17062,1.1707,1.17062,1.17067,51.86,True
'2018-07-16T07:41:00',1.17054,1.17062,1.17052,1.17061,27.47,1.17067,1.17073,1.17064,1.17072,51.45,True
'2018-07-16T07:42:00',1.17061,1.17076,1.17058,1.17075,58.23,1.17071,1.17087,1.17069,1.17084,80.62,True
'2018-07-16T07:43:00',1.17076,1.17077,1.17063,1.17072,68.26,1.17086,1.17086,1.17077,1.17084,83.05,False
'2018-07-16T07:44:00',1.17071,1.17072,1.17063,1.17063,66.93,1.17084,1.17084,1.17074,1.17077,54.63,True
'2018-07-16T07:45:00',1.17064,1.17076,1.17059,1.1707,75.1,1.17077,1.17088,1.17072,1.17083,74.33,True
'2018-07-16T07:46:00',1.17072,1.17091,1.1707,1.17087,55.19,1.17083,1.17099,1.17082,1.17099,92.23,True
'2018-07-16T07:47:00',1.17087,1.17091,1.17084,1.17088,44.61,1.17098,1.17101,1.17093,1.171,71.83,True
'2018-07-16T07:48:00',1.17088,1.17092,1.17086,1.17089,130.42,1.17101,1.17102,1.17097,1.171,76.3,True
'2018-07-16T07:49:00',1.17089,1.17099,1.17079,1.17088,153.93,1.17101,1.17105,1.1709,1.17101,154.29,False
'2018-07-16T07:50:00',1.17091,1.17094,1.17086,1.17088,73.07,1.17101,1.17101,1.17099,1.171,94.52,True
'2018-07-16T07:51:00',1.17087,1.17097,1.17082,1.17091,103.81,1.171,1.17105,1.17094,1.17103,115.15,False
'2018-07-16T07:52:00',1.17092,1.17092,1.17084,1.17087,80.51,1.17103,1.17103,1.17095,1.17096,65.17,True
'2018-07-16T07:53:00',1.17087,1.171,1.17087,1.17099,56.16,1.17097,1.17112,1.17097,1.17111,35.55,True
'2018-07-16T07:54:00',1.17099,1.17135,1.17099,1.17113,124.43,1.17111,1.17145,1.17111,1.17125,88.85,False
'2018-07-16T07:55:00',1.17113,1.17113,1.17098,1.17112,104.81,1.17126,1.17126,1.17111,1.17122,72.96,False
'2018-07-16T07:56:00',1.1711,1.1711,1.17102,1.17109,90.23,1.17121,1.17122,1.17113,1.17122,56.19,True
'2018-07-16T07:57:00',1.17109,1.17119,1.17108,1.17114,72.32,1.17121,1.17131,1.1712,1.17126,41.09,False
'2018-07-16T07:58:00',1.17114,1.17115,1.17109,1.17109,58.69,1.17126,1.17127,1.17122,1.17122,28.62,False
'2018-07-16T07:59:00',1.17109,1.17112,1.17105,1.17105,25.19,1.17122,1.17122,1.17118,1.17118,16.99,False
'2018-07-16T08:00:00',1.17105,1.17106,1.17087,1.17097,109.37,1.17116,1.17117,1.17101,1.17109,83.28,True
'2018-07-16T08:01:00',1.17096,1.17109,1.17091,1.171,152.08,1.17107,1.17121,1.17104,1.17113,168.74,False
'2018-07-16T08:02:00',1.17102,1.17103,1.17094,1.17096,53.55,1.17114,1.17116,1.17105,1.17107,49.51,False
'2018-07-16T08:03:00',1.17096,1.17098,1.17085,1.17088,111.18,1.17106,1.17107,1.17098,1.17101,82.66,False
'2018-07-16T08:04:00',1.17088,1.17096,1.17084,1.17093,61.35,1.17102,1.17105,1.17096,1.17105,51.73,False
'2018-07-16T08:05:00',1.17093,1.17093,1.17085,1.1709,109.04,1.17104,1.17104,1.17097,1.17104,112.64,True
'2018-07-16T08:06:00',1.1709,1.17101,1.17087,1.17089,153.59,1.17104,1.17111,1.17099,1.17104,140.94,True
'2018-07-16T08:07:00',1.17089,1.17104,1.17087,1.17104,71.36,1.17104,1.17115,1.17101,1.17115,82.4,True
'2018-07-16T08:08:00',1.17103,1.1711,1.17095,1.17098,79.07,1.17115,1.17118,1.17107,1.17107,119.74,True
'2018-07-16T08:09:00',1.17099,1.17126,1.17096,1.17121,89.45,1.17107,1.17135,1.17107,1.17133,116.71,True
'2018-07-16T08:10:00',1.1712,1.17135,1.17115,1.17128,116.37,1.17133,1.17145,1.17126,1.1714,135.4,True
'2018-07-16T08:11:00',1.17128,1.17135,1.17124,1.17126,93.26,1.1714,1.17148,1.17136,1.17138,86.38,False
'2018-07-16T08:12:00',1.17126,1.17133,1.17124,1.17127,97.62,1.17138,1.17143,1.17135,1.17139,70.84,True
'2018-07-16T08:13:00',1.17129,1.17134,1.17124,1.17134,98.11,1.17139,1.17146,1.17135,1.17146,97.67,True
'2018-07-16T08:14:00',1.17134,1.17138,1.17126,1.17128,135.52,1.17146,1.17148,1.17137,1.1714,132.53,False
'2018-07-16T08:15:00',1.17128,1.17129,1.17115,1.17118,66.37,1.17139,1.17139,1.17126,1.17128,74.43,False
'2018-07-16T08:16:00',1.17117,1.17124,1.1711,1.17111,106.68,1.17128,1.17135,1.17123,1.17124,88.62,False
'2018-07-16T08:17:00',1.17112,1.17114,1.171,1.17114,120.84,1.17124,1.17126,1.17112,1.17126,109.15,False
'2018-07-16T08:18:00',1.17113,1.17113,1.17102,1.17104,148.62,1.17125,1.17125,1.17114,1.17115,127.23,True
'2018-07-16T08:19:00',1.17103,1.17119,1.17103,1.17114,95.39,1.17115,1.17131,1.17114,1.17126,103.13,True
'2018-07-16T08:20:00',1.17114,1.17132,1.17107,1.17113,207.71,1.17126,1.17144,1.17115,1.17126,204.09,False
'2018-07-16T08:21:00',1.17114,1.17126,1.17099,1.17108,176.06,1.17127,1.17137,1.1711,1.17119,154.07,False
'2018-07-16T08:22:00',1.17107,1.1711,1.17094,1.17106,145.12,1.17118,1.17119,1.17106,1.17119,108.72,True
'2018-07-16T08:23:00',1.17105,1.17109,1.17099,1.17102,139.8,1.17118,1.17123,1.17112,1.17114,118.69,True
'2018-07-16T08:24:00',1.17103,1.17119,1.17103,1.17116,186.65,1.17115,1.17133,1.17115,1.17129,133.02,True
'2018-07-16T08:25:00',1.17118,1.17132,1.17114,1.17128,111.49,1.1713,1.17141,1.17128,1.17139,129.31,True
'2018-07-16T08:26:00',1.17127,1.17133,1.17118,1.17118,92.62,1.17139,1.17143,1.17128,1.17128,124.97,False
'2018-07-16T08:27:00',1.17116,1.17127,1.17115,1.17125,67.87,1.17128,1.17138,1.17128,1.17137,98.65,True
'2018-07-16T08:28:00',1.17126,1.17129,1.17119,1.17124,60.0,1.17137,1.17138,1.17131,1.17135,57.39,False
'2018-07-16T08:29:00',1.17123,1.17128,1.17117,1.17128,104.21,1.17135,1.17139,1.17129,1.17138,88.53,False
'2018-07-16T08:30:00',1.17125,1.17127,1.17106,1.17107,81.13,1.17138,1.17138,1.17116,1.17116,66.36,False
'2018-07-16T08:31:00',1.17107,1.17113,1.17104,1.17109,108.3,1.17117,1.17124,1.17116,1.17119,93.9,False
'2018-07-16T08:32:00',1.17108,1.17108,1.171,1.17103,163.37,1.17119,1.17119,1.17113,1.17114,142.63,True
'2018-07-16T08:33:00',1.17104,1.17114,1.17103,1.17107,109.12,1.17114,1.17123,1.17114,1.17118,122.51,False
'2018-07-16T08:34:00',1.17106,1.1711,1.17103,1.17108,117.68,1.17118,1.17121,1.17114,1.17119,131.51,True
'2018-07-16T08:35:00',1.17111,1.17113,1.17093,1.17094,185.06,1.1712,1.17123,1.17104,1.17105,217.02,False
'2018-07-16T08:36:00',1.17092,1.17106,1.17092,1.17103,95.63,1.17105,1.17118,1.17104,1.17114,115.24,True
'2018-07-16T08:37:00',1.17103,1.1711,1.17092,1.17098,88.83,1.17114,1.17119,1.17101,1.17107,146.24,True
'2018-07-16T08:38:00',1.17099,1.1711,1.1709,1.1711,66.11,1.17109,1.1712,1.17099,1.17119,118.54,False
'2018-07-16T08:39:00',1.17109,1.17109,1.171,1.171,44.12,1.17119,1.17119,1.17109,1.17109,87.56,False
'2018-07-16T08:40:00',1.17102,1.17107,1.17091,1.17092,105.91,1.17109,1.17115,1.17101,1.17101,128.3,True
'2018-07-16T08:41:00',1.17092,1.17115,1.17092,1.17114,137.75,1.17102,1.17128,1.17102,1.17128,117.0,True
'2018-07-16T08:42:00',1.17116,1.17127,1.17111,1.17121,128.62,1.17128,1.17138,1.17123,1.1713,188.92,False
'2018-07-16T08:43:00',1.1712,1.17126,1.17108,1.17113,74.35,1.1713,1.17137,1.1712,1.17123,99.1,True
'2018-07-16T08:44:00',1.17112,1.17129,1.17108,1.17117,180.84,1.17123,1.1714,1.17121,1.1713,159.65,False
'2018-07-16T08:45:00',1.17121,1.17123,1.17094,1.17101,199.09,1.17131,1.17134,1.17104,1.17113,180.73,False
'2018-07-16T08:46:00',1.17099,1.1711,1.17091,1.17099,156.32,1.17113,1.17123,1.17101,1.17112,126.7,True
'2018-07-16T08:47:00',1.171,1.17113,1.17098,1.17103,124.34,1.17112,1.17125,1.17109,1.17116,124.44,True
'2018-07-16T08:48:00',1.17103,1.17117,1.17103,1.1711,183.28,1.17116,1.1713,1.17115,1.17121,200.44,False
'2018-07-16T08:49:00',1.17109,1.17111,1.17093,1.17095,203.62,1.17121,1.17121,1.17105,1.17108,210.73,False
'2018-07-16T08:50:00',1.17095,1.17109,1.17095,1.17106,147.94,1.17108,1.17122,1.17108,1.1712,163.24,False
'2018-07-16T08:51:00',1.17104,1.17107,1.17081,1.17084,141.43,1.17118,1.1712,1.17092,1.17092,135.97,False
'2018-07-16T08:52:00',1.17084,1.17088,1.17077,1.17084,115.46,1.17092,1.171,1.17088,1.17096,108.46,True
'2018-07-16T08:53:00',1.17084,1.17097,1.17082,1.17086,145.28,1.17096,1.17108,1.17094,1.17098,187.49,False
'2018-07-16T08:54:00',1.17086,1.17086,1.17066,1.17075,135.95,1.17098,1.17098,1.17075,1.17086,104.63,False
'2018-07-16T08:55:00',1.17075,1.17081,1.17068,1.17068,106.77,1.17088,1.17094,1.1708,1.17082,95.79,False
'2018-07-16T08:56:00',1.17068,1.17078,1.17065,1.17075,166.62,1.1708,1.17089,1.17076,1.17087,134.84,False
'2018-07-16T08:57:00',1.17076,1.17077,1.17063,1.17074,180.43,1.17088,1.17089,1.17075,1.17085,133.83,False
'2018-07-16T08:58:00',1.17074,1.17074,1.17052,1.17063,178.51,1.17086,1.17086,1.17065,1.17076,147.95,False
'2018-07-16T08:59:00',1.17063,1.17065,1.17056,1.17058,155.26,1.17076,1.17077,1.17068,1.17072,139.19,True
'2018-07-16T09:00:00',1.17064,1.17082,1.17053,1.17073,190.32,1.17071,1.17093,1.17066,1.1708,228.27,True
'2018-07-16T09:01:00',1.17073,1.17091,1.17063,1.17072,156.85,1.1708,1.17103,1.17075,1.17081,209.04,True
'2018-07-16T09:02:00',1.17072,1.17108,1.17065,1.17105,168.92,1.17082,1.1712,1.17077,1.17118,218.72,True
'2018-07-16T09:03:00',1.17106,1.17111,1.17096,1.17098,145.81,1.17119,1.17122,1.17108,1.17109,161.12,False
'2018-07-16T09:04:00',1.17098,1.17102,1.17088,1.17088,114.73,1.1711,1.17114,1.17098,1.171,99.01,False
'2018-07-16T09:05:00',1.17088,1.17088,1.17074,1.17077,124.83,1.17101,1.17101,1.17086,1.17089,133.68,False
'2018-07-16T09:06:00',1.17077,1.17081,1.17064,1.17064,147.9,1.17089,1.17091,1.17076,1.17077,147.29,False
'2018-07-16T09:07:00',1.17064,1.17066,1.17062,1.17065,88.85,1.17077,1.17078,1.17073,1.17075,73.07,True
'2018-07-16T09:08:00',1.17067,1.17073,1.17065,1.17071,89.66,1.17076,1.17084,1.17075,1.17081,155.87,False
'2018-07-16T09:09:00',1.17071,1.17071,1.17055,1.1706,101.78,1.17082,1.17082,1.17066,1.17072,121.58,True
'2018-07-16T09:10:00',1.1706,1.17087,1.17056,1.17083,172.51,1.17072,1.17099,1.17068,1.17095,169.58,False
'2018-07-16T09:11:00',1.17081,1.17084,1.17074,1.1708,155.69,1.17093,1.17096,1.17084,1.17091,127.24,False
'2018-07-16T09:12:00',1.17078,1.17078,1.17062,1.17064,161.01,1.1709,1.1709,1.17075,1.17076,109.95,False
'2018-07-16T09:13:00',1.17065,1.17078,1.17058,1.17072,169.46,1.17077,1.17089,1.17071,1.17085,132.32,True
'2018-07-16T09:14:00',1.17072,1.17079,1.17065,1.17074,197.9,1.17085,1.17092,1.17076,1.17085,158.01,False
'2018-07-16T09:15:00',1.17073,1.17076,1.17057,1.17059,153.1,1.17085,1.17087,1.17067,1.17067,140.86,False
'2018-07-16T09:16:00',1.17059,1.1706,1.17045,1.17047,143.24,1.17069,1.17071,1.17057,1.17059,138.95,False
'2018-07-16T09:17:00',1.17048,1.17051,1.17042,1.17045,145.67,1.17059,1.17062,1.17055,1.17056,230.52,True
'2018-07-16T09:18:00',1.17045,1.17054,1.17034,1.17037,200.0,1.17056,1.17066,1.17047,1.17049,208.21,False
'2018-07-16T09:19:00',1.17038,1.1704,1.17027,1.17028,143.12,1.17049,1.17052,1.17039,1.17039,188.25,True
'2018-07-16T09:20:00',1.17028,1.17044,1.1702,1.17025,201.53,1.17039,1.17053,1.17033,1.17036,171.91,False
'2018-07-16T09:21:00',1.17025,1.17042,1.17018,1.17018,126.64,1.17036,1.17051,1.1703,1.17031,148.57,False
'2018-07-16T09:22:00',1.17018,1.17027,1.17008,1.17009,131.73,1.17031,1.17036,1.17017,1.17018,160.78,False
'2018-07-16T09:23:00',1.17008,1.17008,1.16995,1.17002,152.12,1.17017,1.17017,1.17006,1.17012,150.36,True
'2018-07-16T09:24:00',1.17002,1.17013,1.16997,1.17002,170.46,1.17013,1.17025,1.1701,1.17015,150.01,True
'2018-07-16T09:25:00',1.17004,1.17014,1.17002,1.17004,154.91,1.17015,1.17025,1.17015,1.17016,146.66,False
'2018-07-16T09:26:00',1.17004,1.17012,1.16995,1.17005,120.53,1.17017,1.17019,1.17007,1.17016,151.11,False
'2018-07-16T09:27:00',1.17006,1.17007,1.16994,1.17001,114.89,1.17016,1.17017,1.17006,1.17006,86.64,True
'2018-07-16T09:28:00',1.17002,1.17014,1.16987,1.16987,110.35,1.17006,1.17025,1.16998,1.16998,124.68,True
'2018-07-16T09:29:00',1.16987,1.17044,1.16987,1.17043,143.79,1.16999,1.17051,1.16999,1.17051,204.8,True
'2018-07-16T09:30:00',1.17044,1.17068,1.17044,1.1706,84.75,1.1705,1.17075,1.1705,1.17071,125.4,True
'2018-07-16T09:31:00',1.1706,1.17072,1.1706,1.17068,101.91,1.17071,1.17082,1.17071,1.17077,139.76,False
'2018-07-16T09:32:00',1.17068,1.17071,1.17056,1.17057,97.79,1.17079,1.17079,1.17068,1.17068,146.47,False
'2018-07-16T09:33:00',1.17057,1.17057,1.17033,1.17033,112.28,1.17069,1.17069,1.17045,1.17045,108.35,False
'2018-07-16T09:34:00',1.17032,1.17036,1.17018,1.1702,154.14,1.17044,1.17046,1.17031,1.17032,135.41,False
'2018-07-16T09:35:00',1.1702,1.17024,1.17014,1.17021,97.06,1.17032,1.17034,1.17026,1.17033,112.16,False
'2018-07-16T09:36:00',1.17021,1.17021,1.17011,1.17011,149.24,1.17033,1.17033,1.17025,1.17025,235.14,False
'2018-07-16T09:37:00',1.1701,1.17021,1.17005,1.17019,124.69,1.17023,1.17032,1.17016,1.1703,169.99,False
'2018-07-16T09:38:00',1.17021,1.17021,1.16998,1.17002,136.53,1.1703,1.17031,1.1701,1.17011,182.47,False
'2018-07-16T09:39:00',1.17003,1.17005,1.16993,1.17003,122.62,1.17011,1.17014,1.17005,1.17013,162.41,True
'2018-07-16T09:40:00',1.17001,1.17006,1.16995,1.16995,102.18,1.17013,1.17017,1.17005,1.17006,127.4,True
'2018-07-16T09:41:00',1.16994,1.17012,1.16993,1.16993,137.93,1.17006,1.17023,1.17006,1.17006,176.82,False
'2018-07-16T09:42:00',1.16994,1.16998,1.16988,1.16989,95.81,1.17005,1.1701,1.17,1.17001,102.12,False
'2018-07-16T09:43:00',1.16989,1.16993,1.16973,1.16973,142.66,1.17001,1.17005,1.16986,1.16986,225.05,True
'2018-07-16T09:44:00',1.16974,1.16995,1.16974,1.16983,116.34,1.16986,1.17005,1.16986,1.16994,199.25,False
'2018-07-16T09:45:00',1.16987,1.16991,1.16974,1.16976,125.83,1.16996,1.17001,1.16986,1.16987,158.61,False
'2018-07-16T09:46:00',1.16977,1.16981,1.16963,1.16966,113.47,1.16987,1.16991,1.16974,1.16978,130.26,True
'2018-07-16T09:47:00',1.16967,1.16981,1.16966,1.1697,92.42,1.16978,1.16992,1.16977,1.16983,117.68,False
'2018-07-16T09:48:00',1.16973,1.16977,1.16963,1.16964,119.22,1.16983,1.16986,1.16975,1.16975,163.38,False
'2018-07-16T09:49:00',1.16968,1.16975,1.16959,1.16968,118.49,1.16975,1.16985,1.16971,1.16979,144.67,False
'2018-07-16T09:50:00',1.16968,1.1697,1.16961,1.16964,96.64,1.16979,1.1698,1.16971,1.16977,136.34,True
'2018-07-16T09:51:00',1.16965,1.16971,1.16961,1.16961,94.71,1.16977,1.16982,1.16971,1.16973,172.28,True
'2018-07-16T09:52:00',1.16961,1.16975,1.16956,1.16974,132.47,1.16973,1.16987,1.16968,1.16987,159.99,True
'2018-07-16T09:53:00',1.16974,1.16978,1.16956,1.16978,183.58,1.16983,1.16991,1.16964,1.1699,175.58,True
'2018-07-16T09:54:00',1.16974,1.16986,1.16972,1.16986,146.63,1.16987,1.16999,1.16985,1.16999,167.4,True
'2018-07-16T09:55:00',1.16985,1.16999,1.16983,1.16993,177.14,1.16998,1.1701,1.16994,1.17004,228.15,True
'2018-07-16T09:56:00',1.16992,1.17,1.16987,1.16996,124.79,1.17004,1.1701,1.16997,1.17005,143.8,False
'2018-07-16T09:57:00',1.16995,1.16995,1.16981,1.16982,109.45,1.17005,1.17005,1.16992,1.16993,110.65,False
'2018-07-16T09:58:00',1.16982,1.16987,1.16973,1.16983,141.3,1.16993,1.16996,1.16985,1.16994,126.91,True
'2018-07-16T09:59:00',1.16983,1.1699,1.16982,1.16984,169.85,1.16993,1.17002,1.16993,1.16994,171.97,False
'2018-07-16T10:00:00',1.16984,1.16989,1.16969,1.16972,156.14,1.16994,1.16998,1.16981,1.16983,174.39,False
'2018-07-16T10:01:00',1.16971,1.1698,1.16963,1.16976,162.39,1.16983,1.16991,1.16975,1.16989,197.58,False
'2018-07-16T10:02:00',1.16976,1.16976,1.16953,1.16957,193.06,1.16986,1.16986,1.16965,1.16969,214.68,False
'2018-07-16T10:03:00',1.16957,1.16961,1.1695,1.16953,123.84,1.16969,1.16972,1.1696,1.16962,99.72,False
'2018-07-16T10:04:00',1.16952,1.16953,1.16947,1.16947,132.73,1.16962,1.16963,1.16954,1.16955,78.94,True
'2018-07-16T10:05:00',1.16949,1.16957,1.16948,1.16955,114.55,1.16955,1.16968,1.16955,1.16965,113.58,True
'2018-07-16T10:06:00',1.16955,1.1696,1.16933,1.16935,157.06,1.16965,1.16971,1.16943,1.16944,152.05,False
'2018-07-16T10:07:00',1.16934,1.16934,1.16924,1.16931,156.6,1.16944,1.16946,1.16936,1.16941,234.93,True
'2018-07-16T10:08:00',1.16931,1.16936,1.16922,1.16929,131.93,1.16942,1.16949,1.16936,1.1694,176.73,True
'2018-07-16T10:09:00',1.16929,1.16941,1.16929,1.16938,136.81,1.1694,1.16952,1.1694,1.16949,172.28,True
'2018-07-16T10:10:00',1.16939,1.16959,1.16938,1.16953,110.5,1.16949,1.16968,1.16949,1.16965,162.71,True
'2018-07-16T10:11:00',1.16953,1.16965,1.16937,1.16964,192.23,1.16965,1.16976,1.1695,1.16972,274.05,True
'2018-07-16T10:12:00',1.16964,1.16971,1.16958,1.16967,143.44,1.16972,1.16985,1.16969,1.16977,174.94,False
'2018-07-16T10:13:00',1.16968,1.16971,1.16943,1.16948,179.6,1.1698,1.16983,1.16954,1.16958,198.81,False
'2018-07-16T10:14:00',1.16948,1.16958,1.16947,1.16956,195.65,1.16958,1.1697,1.16958,1.16968,227.5,True
'2018-07-16T10:15:00',1.16956,1.16961,1.1694,1.16955,200.46,1.16968,1.16973,1.16953,1.16965,204.44,False
'2018-07-16T10:16:00',1.16953,1.16953,1.16937,1.16951,171.19,1.16964,1.16964,1.16949,1.1696,179.15,True
'2018-07-16T10:17:00',1.16952,1.16975,1.16951,1.16963,147.92,1.16964,1.16985,1.16964,1.16972,214.65,True
'2018-07-16T10:18:00',1.16963,1.16977,1.16957,1.16959,139.9,1.16974,1.16988,1.1697,1.1697,185.44,False
'2018-07-16T10:19:00',1.16961,1.16961,1.16949,1.16953,144.51,1.16971,1.16974,1.1696,1.16965,201.91,True
'2018-07-16T10:20:00',1.16953,1.16966,1.16952,1.16957,118.0,1.16965,1.16978,1.16964,1.16969,159.73,False
'2018-07-16T10:21:00',1.16957,1.16957,1.16937,1.16939,86.39,1.16969,1.16969,1.1695,1.1695,120.15,False
'2018-07-16T10:22:00',1.16939,1.16951,1.16934,1.16934,120.57,1.1695,1.1696,1.16944,1.16944,132.8,False
'2018-07-16T10:23:00',1.16934,1.16942,1.16927,1.16929,81.23,1.16944,1.16951,1.16938,1.1694,79.3,True
'2018-07-16T10:24:00',1.16929,1.16952,1.16929,1.16951,120.06,1.1694,1.16962,1.1694,1.16961,153.55,False
'2018-07-16T10:25:00',1.16951,1.16951,1.16938,1.16946,74.22,1.16961,1.16961,1.16948,1.16956,53.15,True
'2018-07-16T10:26:00',1.16946,1.16952,1.16942,1.16949,112.49,1.16956,1.16962,1.16952,1.16959,100.7,True
'2018-07-16T10:27:00',1.1695,1.16961,1.1695,1.16957,105.83,1.16959,1.16972,1.16959,1.16969,167.56,True
'2018-07-16T10:28:00',1.16958,1.16964,1.16947,1.16947,77.1,1.16969,1.16977,1.16958,1.16958,124.65,True
'2018-07-16T10:29:00',1.16947,1.16968,1.16947,1.16964,105.12,1.16959,1.16977,1.16959,1.16973,124.13,False
'2018-07-16T10:30:00',1.16964,1.16967,1.16948,1.16948,113.49,1.16974,1.16976,1.1696,1.1696,103.74,False
'2018-07-16T10:31:00',1.1695,1.16955,1.16948,1.1695,84.13,1.16963,1.16965,1.1696,1.1696,98.86,False
'2018-07-16T10:32:00',1.16949,1.16953,1.16943,1.16949,134.0,1.1696,1.16965,1.16952,1.1696,136.99,True
'2018-07-16T10:33:00',1.16949,1.16955,1.1694,1.16941,140.13,1.1696,1.16962,1.16952,1.16953,149.24,True
'2018-07-16T10:34:00',1.16941,1.16957,1.16941,1.16949,110.76,1.16953,1.16967,1.16953,1.16961,153.72,True
'2018-07-16T10:35:00',1.1695,1.16966,1.16949,1.16966,101.46,1.16962,1.16976,1.16961,1.16974,126.03,True
'2018-07-16T10:36:00',1.16966,1.16969,1.16952,1.16968,89.04,1.16975,1.16979,1.16962,1.16978,128.88,True
'2018-07-16T10:37:00',1.16969,1.16982,1.16965,1.16974,106.73,1.16979,1.16993,1.16975,1.16985,192.91,False
'2018-07-16T10:38:00',1.16974,1.16977,1.16967,1.16971,93.11,1.16985,1.16988,1.16976,1.16982,139.87,True
'2018-07-16T10:39:00',1.16972,1.16977,1.16951,1.16957,138.14,1.16983,1.16989,1.16962,1.16967,206.85,False
'2018-07-16T10:40:00',1.16957,1.16967,1.16951,1.16952,112.86,1.16967,1.16977,1.16963,1.16965,140.37,True
'2018-07-16T10:41:00',1.16954,1.16971,1.16952,1.16971,90.41,1.16965,1.16983,1.16962,1.16983,122.6,True
'2018-07-16T10:42:00',1.16972,1.16976,1.16967,1.16973,85.96,1.16984,1.16987,1.16978,1.16983,140.99,True
'2018-07-16T10:43:00',1.16972,1.16978,1.16971,1.16974,79.25,1.16982,1.16987,1.16981,1.16984,110.42,True
'2018-07-16T10:44:00',1.16974,1.16978,1.16974,1.16974,88.24,1.16984,1.16989,1.16982,1.16986,147.11,False
'2018-07-16T10:45:00',1.16974,1.16975,1.16957,1.1696,103.09,1.16986,1.16987,1.16967,1.1697,74.02,False
'2018-07-16T10:46:00',1.16962,1.16974,1.1696,1.16974,101.8,1.16971,1.16985,1.1697,1.16985,54.12,True
'2018-07-16T10:47:00',1.16974,1.16975,1.16969,1.16972,70.72,1.16983,1.16984,1.16977,1.16982,46.62,False
'2018-07-16T10:48:00',1.16972,1.16975,1.16968,1.16972,77.34,1.16982,1.16983,1.16976,1.1698,54.94,False
'2018-07-16T10:49:00',1.16973,1.16973,1.16953,1.16966,142.19,1.16982,1.16982,1.16963,1.16978,86.09,False
'2018-07-16T10:50:00',1.16968,1.16971,1.16951,1.16959,165.17,1.16979,1.16981,1.16963,1.16968,124.05,False
'2018-07-16T10:51:00',1.16961,1.16971,1.16959,1.16959,166.33,1.16968,1.16981,1.16968,1.16971,179.44,False
'2018-07-16T10:52:00',1.1696,1.1697,1.16956,1.1696,121.28,1.16972,1.16982,1.16965,1.16971,132.02,True
'2018-07-16T10:53:00',1.1696,1.1697,1.16959,1.16969,137.42,1.16972,1.16983,1.16971,1.16982,111.84,True
'2018-07-16T10:54:00',1.1697,1.16984,1.16969,1.16978,153.68,1.16982,1.16995,1.16981,1.1699,176.44,True
'2018-07-16T10:55:00',1.1698,1.16996,1.1698,1.16986,140.12,1.1699,1.17009,1.1699,1.16995,131.3,False
'2018-07-16T10:56:00',1.16986,1.16995,1.16979,1.16991,71.89,1.16996,1.17007,1.16989,1.17004,109.43,False
'2018-07-16T10:57:00',1.16991,1.16993,1.16977,1.16979,144.77,1.17004,1.17005,1.16988,1.16992,151.45,False
'2018-07-16T10:58:00',1.16982,1.1699,1.16975,1.16975,76.57,1.16994,1.17002,1.16984,1.16985,92.01,True
'2018-07-16T10:59:00',1.16977,1.16999,1.16976,1.16998,202.59,1.16987,1.17011,1.16984,1.17009,172.52,True
'2018-07-16T11:00:00',1.16998,1.1702,1.16985,1.17019,157.62,1.17008,1.17032,1.16997,1.17032,144.81,True
'2018-07-16T11:01:00',1.1702,1.17022,1.16993,1.16995,129.32,1.17033,1.17034,1.17006,1.17007,164.62,False
'2018-07-16T11:02:00',1.16996,1.17005,1.16987,1.16997,100.59,1.17007,1.17014,1.16998,1.17008,118.65,False
'2018-07-16T11:03:00',1.16997,1.16997,1.16977,1.16991,106.95,1.17008,1.17008,1.1699,1.17003,180.04,True
'2018-07-16T11:04:00',1.16989,1.17005,1.16986,1.16987,185.32,1.17002,1.17017,1.16998,1.16998,216.73,False
'2018-07-16T11:05:00',1.16988,1.16994,1.16986,1.16987,196.89,1.16999,1.17007,1.16997,1.16999,182.84,True
'2018-07-16T11:06:00',1.16987,1.17,1.16983,1.16994,139.24,1.16998,1.17013,1.16995,1.17005,120.21,False
'2018-07-16T11:07:00',1.16995,1.16998,1.16988,1.16989,135.75,1.17005,1.1701,1.17001,1.17001,117.02,True
'2018-07-16T11:08:00',1.16989,1.17,1.16989,1.16996,131.52,1.17001,1.17011,1.17001,1.17006,124.98,False
'2018-07-16T11:09:00',1.16995,1.16997,1.16983,1.16985,165.02,1.17006,1.17009,1.16996,1.16997,143.78,False
'2018-07-16T11:10:00',1.16985,1.1699,1.1697,1.16975,158.85,1.16997,1.17002,1.16984,1.16988,145.5,False
'2018-07-16T11:11:00',1.16976,1.16989,1.16976,1.16983,124.5,1.16988,1.17,1.16988,1.16996,118.1,True
'2018-07-16T11:12:00',1.16983,1.16994,1.16983,1.16988,148.17,1.16996,1.17003,1.16995,1.17001,139.05,False
'2018-07-16T11:13:00',1.16989,1.16991,1.16973,1.16977,155.33,1.17001,1.17003,1.16986,1.16991,145.83,False
'2018-07-16T11:14:00',1.1698,1.16986,1.16971,1.16979,176.7,1.16991,1.16998,1.16984,1.16992,152.24,False
'2018-07-16T11:15:00',1.16981,1.16986,1.16977,1.16985,119.56,1.16992,1.16998,1.16989,1.16998,93.75,True
'2018-07-16T11:16:00',1.16987,1.16989,1.16978,1.1698,97.63,1.16998,1.17,1.16989,1.1699,75.91,True
'2018-07-16T11:17:00',1.1698,1.17002,1.1698,1.17002,138.2,1.1699,1.17013,1.1699,1.17013,115.84,True
'2018-07-16T11:18:00',1.17002,1.17005,1.1699,1.16995,208.4,1.17013,1.17018,1.17002,1.17007,181.37,False
'2018-07-16T11:19:00',1.16995,1.16998,1.16984,1.16987,124.09,1.17006,1.1701,1.16995,1.16998,145.19,True
'2018-07-16T11:20:00',1.16986,1.17001,1.16982,1.17001,176.84,1.16998,1.17013,1.16995,1.17012,156.3,True
'2018-07-16T11:21:00',1.17001,1.17002,1.16977,1.16977,96.48,1.17012,1.17013,1.16988,1.16988,112.69,False
'2018-07-16T11:22:00',1.16977,1.16987,1.16977,1.1698,107.31,1.16988,1.16997,1.16988,1.16989,142.24,True
'2018-07-16T11:23:00',1.16981,1.16993,1.1698,1.16982,84.65,1.16989,1.17004,1.16989,1.16993,149.65,True
'2018-07-16T11:24:00',1.16982,1.16995,1.16976,1.16995,79.44,1.16993,1.17005,1.16986,1.17005,132.21,True
'2018-07-16T11:25:00',1.16994,1.17012,1.16992,1.16996,157.39,1.17005,1.17023,1.17002,1.17007,217.89,False
'2018-07-16T11:26:00',1.16994,1.17012,1.16992,1.17,127.19,1.17006,1.17022,1.17006,1.17013,174.01,False
'2018-07-16T11:27:00',1.17,1.17008,1.16995,1.16998,106.87,1.17013,1.17021,1.17002,1.1701,121.13,False
'2018-07-16T11:28:00',1.16998,1.17,1.16997,1.16997,102.72,1.17012,1.17012,1.17004,1.17007,166.22,False
'2018-07-16T11:29:00',1.16997,1.17,1.16995,1.16996,116.86,1.17009,1.17012,1.17001,1.17004,152.19,True
'2018-07-16T11:30:00',1.16996,1.17012,1.16996,1.1701,103.83,1.17004,1.17023,1.17004,1.17018,144.89,False
'2018-07-16T11:31:00',1.1701,1.1701,1.17007,1.1701,67.5,1.17018,1.17022,1.17012,1.17017,99.36,True
'2018-07-16T11:32:00',1.1701,1.17025,1.17001,1.17007,143.0,1.17017,1.17037,1.17011,1.17021,184.5,False
'2018-07-16T11:33:00',1.17007,1.17008,1.16991,1.16995,153.17,1.17021,1.17021,1.17002,1.17006,247.32,False
'2018-07-16T11:34:00',1.16995,1.17005,1.16988,1.16994,109.76,1.17006,1.17014,1.17,1.17005,185.69,False
'2018-07-16T11:35:00',1.16994,1.16997,1.16976,1.16984,190.03,1.17005,1.17007,1.1699,1.16994,194.95,False
'2018-07-16T11:36:00',1.16984,1.16993,1.16984,1.16993,102.4,1.16993,1.17004,1.16993,1.17001,111.26,True
'2018-07-16T11:37:00',1.16993,1.16994,1.16993,1.16993,49.73,1.17002,1.17003,1.16998,1.16999,61.93,False
'2018-07-16T11:38:00',1.16993,1.16993,1.16977,1.16981,45.08,1.17,1.17001,1.16985,1.16988,71.65,False
'2018-07-16T11:39:00',1.16981,1.16981,1.16961,1.16961,93.95,1.16987,1.16989,1.16972,1.16972,167.95,False
'2018-07-16T11:40:00',1.16964,1.1698,1.16954,1.16974,133.0,1.16973,1.1699,1.16966,1.16985,164.89,True
'2018-07-16T11:41:00',1.16974,1.16984,1.1697,1.16978,65.53,1.16986,1.16994,1.16981,1.16989,91.83,False
'2018-07-16T11:42:00',1.16978,1.16983,1.16965,1.16968,119.2,1.1699,1.16993,1.16976,1.16981,183.54,False
'2018-07-16T11:43:00',1.16969,1.16975,1.16964,1.16967,91.62,1.16981,1.16987,1.16974,1.16977,121.65,False
'2018-07-16T11:44:00',1.16968,1.16974,1.16961,1.1697,112.45,1.16978,1.16984,1.16971,1.16979,117.58,True
'2018-07-16T11:45:00',1.16969,1.16984,1.16967,1.16983,80.41,1.16979,1.16991,1.16977,1.16991,72.35,True
'2018-07-16T11:46:00',1.16983,1.16996,1.16977,1.16996,72.49,1.16991,1.17007,1.16987,1.17006,94.05,True
'2018-07-16T11:47:00',1.16996,1.17007,1.16995,1.17004,74.0,1.17006,1.17016,1.17006,1.17015,157.02,False
'2018-07-16T11:48:00',1.17002,1.17005,1.16999,1.17003,70.3,1.17014,1.17014,1.17005,1.17014,110.59,True
'2018-07-16T11:49:00',1.17003,1.17005,1.17001,1.17003,30.59,1.17014,1.17015,1.17011,1.17012,52.67,True
'2018-07-16T11:50:00',1.17003,1.17024,1.17003,1.17021,61.63,1.17014,1.17035,1.17014,1.17033,107.77,True
'2018-07-16T11:51:00',1.17022,1.17024,1.17008,1.17019,126.01,1.17033,1.17036,1.17019,1.17032,160.35,False
'2018-07-16T11:52:00',1.17019,1.17019,1.17004,1.17016,151.1,1.17031,1.17031,1.17013,1.17028,148.83,False
'2018-07-16T11:53:00',1.17016,1.17019,1.17008,1.17018,187.97,1.17029,1.1703,1.1702,1.17028,208.56,True
'2018-07-16T11:54:00',1.17018,1.17022,1.17013,1.17022,152.33,1.17028,1.17034,1.17025,1.17033,148.11,True
'2018-07-16T11:55:00',1.17022,1.17024,1.17005,1.17018,170.09,1.17032,1.17033,1.17018,1.17031,198.9,True
'2018-07-16T11:56:00',1.17019,1.17025,1.17013,1.1702,116.48,1.17029,1.17038,1.17025,1.17033,109.39,True
'2018-07-16T11:57:00',1.1702,1.17035,1.17018,1.17035,140.84,1.17032,1.17047,1.17031,1.17046,125.91,True
'2018-07-16T11:58:00',1.17034,1.17042,1.17023,1.17026,167.67,1.17047,1.17054,1.17034,1.17037,140.75,False
'2018-07-16T11:59:00',1.17018,1.17018,1.17008,1.17009,147.47,1.1703,1.1703,1.17017,1.17019,85.69,False
'2018-07-16T12:00:00',1.17008,1.17008,1.16991,1.17,103.38,1.17019,1.17019,1.17001,1.1701,122.18,True
'2018-07-16T12:01:00',1.17002,1.17013,1.17,1.17013,81.04,1.17013,1.17024,1.17011,1.1702,87.98,True
'2018-07-16T12:02:00',1.17012,1.17022,1.17011,1.17018,99.91,1.1702,1.17034,1.1702,1.17028,110.25,False
'2018-07-16T12:03:00',1.17015,1.17015,1.1701,1.1701,147.62,1.17026,1.17026,1.17016,1.17021,100.74,False
'2018-07-16T12:04:00',1.1701,1.1701,1.1699,1.1699,146.57,1.17021,1.17021,1.17002,1.17002,114.23,False
'2018-07-16T12:05:00',1.1699,1.17007,1.1699,1.17007,108.66,1.17002,1.17019,1.17,1.17019,66.12,False
'2018-07-16T12:06:00',1.17007,1.17007,1.17,1.17003,134.18,1.17019,1.17019,1.17011,1.17015,117.05,True
'2018-07-16T12:07:00',1.17006,1.1701,1.16994,1.17002,172.59,1.17018,1.17021,1.17005,1.17012,138.08,True
'2018-07-16T12:08:00',1.17002,1.17013,1.17001,1.1701,83.87,1.17012,1.17025,1.17011,1.17022,92.35,False
'2018-07-16T12:09:00',1.1701,1.17012,1.17008,1.1701,62.3,1.17022,1.17024,1.17019,1.17021,79.68,False
'2018-07-16T12:10:00',1.1701,1.1701,1.16997,1.17002,83.75,1.17021,1.17021,1.17008,1.17012,59.98,False
'2018-07-16T12:11:00',1.17002,1.17005,1.16974,1.16983,131.11,1.17012,1.17017,1.16982,1.16996,145.74,False
'2018-07-16T12:12:00',1.16982,1.16994,1.16982,1.16989,49.44,1.16993,1.17005,1.16993,1.17001,57.53,False
'2018-07-16T12:13:00',1.16989,1.16992,1.16982,1.16982,80.52,1.17001,1.17003,1.16994,1.16994,103.85,False
'2018-07-16T12:14:00',1.16984,1.1699,1.1698,1.16988,51.19,1.16996,1.17002,1.16992,1.17001,82.44,True
'2018-07-16T12:15:00',1.16988,1.16991,1.16982,1.16983,103.64,1.17001,1.17002,1.16993,1.16996,144.95,False
'2018-07-16T12:16:00',1.16984,1.16992,1.16974,1.16986,83.1,1.16997,1.17,1.16984,1.16994,100.22,True
'2018-07-16T12:17:00',1.16986,1.16993,1.16983,1.16993,51.37,1.16994,1.17002,1.1699,1.17002,82.29,False
'2018-07-16T12:18:00',1.16993,1.16993,1.16988,1.16988,54.37,1.17002,1.17002,1.16995,1.16995,103.37,True
'2018-07-16T12:19:00',1.16988,1.16996,1.16947,1.16947,139.2,1.16995,1.17003,1.16956,1.1696,136.5,False
'2018-07-16T12:20:00',1.16949,1.1696,1.16932,1.16939,125.09,1.1696,1.16972,1.16945,1.16947,163.0,False
'2018-07-16T12:21:00',1.16938,1.16947,1.16931,1.16932,103.08,1.16949,1.16958,1.16941,1.16941,134.15,True
'2018-07-16T12:22:00',1.16933,1.16948,1.16932,1.1694,78.1,1.16943,1.16957,1.16942,1.1695,127.07,True
'2018-07-16T12:23:00',1.16939,1.16949,1.16935,1.16935,86.67,1.16948,1.1696,1.16944,1.16944,131.47,False
'2018-07-16T12:24:00',1.16936,1.16941,1.16922,1.16925,87.75,1.16944,1.16952,1.16934,1.16937,91.61,False
'2018-07-16T12:25:00',1.16925,1.16937,1.16924,1.16933,86.45,1.16938,1.16949,1.16936,1.16943,130.0,True
'2018-07-16T12:26:00',1.16934,1.16939,1.16929,1.16937,111.92,1.16944,1.16952,1.1694,1.16948,161.49,False
'2018-07-16T12:27:00',1.16937,1.16939,1.16929,1.16937,84.15,1.16948,1.1695,1.1694,1.16947,128.43,True
'2018-07-16T12:28:00',1.16937,1.1694,1.16925,1.16928,108.87,1.16948,1.16952,1.16936,1.16939,127.34,True
'2018-07-16T12:29:00',1.1693,1.16945,1.1693,1.16935,119.87,1.1694,1.16954,1.1694,1.16946,78.75,False
'2018-07-16T12:30:00',1.16934,1.16934,1.16919,1.16919,111.25,1.16946,1.16946,1.16928,1.16928,66.4,False
'2018-07-16T12:31:00',1.16919,1.16921,1.16918,1.1692,100.48,1.16928,1.16932,1.16928,1.16931,48.22,True
'2018-07-16T12:32:00',1.1692,1.16924,1.16914,1.16923,130.76,1.16931,1.16935,1.16924,1.16932,73.85,True
'2018-07-16T12:33:00',1.16922,1.1693,1.16917,1.16926,136.66,1.16932,1.1694,1.16928,1.16937,91.4,False
'2018-07-16T12:34:00',1.16926,1.16927,1.16921,1.16926,86.62,1.16937,1.16937,1.16932,1.16935,75.17,True
'2018-07-16T12:35:00',1.16926,1.16931,1.16922,1.1693,54.06,1.16935,1.1694,1.16931,1.1694,45.05,True
'2018-07-16T12:36:00',1.1693,1.16933,1.16929,1.16932,53.56,1.16939,1.16942,1.16937,1.16939,56.06,True
'2018-07-16T12:37:00',1.16929,1.16937,1.16929,1.16934,68.78,1.16939,1.16946,1.16937,1.16944,110.7,False
'2018-07-16T12:38:00',1.16932,1.16936,1.1693,1.16934,89.16,1.16944,1.16945,1.16938,1.16942,87.22,False
'2018-07-16T12:39:00',1.16932,1.16932,1.16928,1.16928,64.47,1.16942,1.16942,1.16936,1.16937,41.61,True
'2018-07-16T12:40:00',1.16928,1.16933,1.16928,1.1693,62.87,1.16936,1.16944,1.16936,1.1694,77.0,True
'2018-07-16T12:41:00',1.1693,1.16941,1.16928,1.16939,76.49,1.1694,1.16954,1.16937,1.1695,83.99,False
'2018-07-16T12:42:00',1.16938,1.16939,1.16935,1.16938,39.51,1.1695,1.16952,1.16945,1.16951,51.24,True
'2018-07-16T12:43:00',1.16941,1.16949,1.16935,1.16938,103.24,1.16952,1.16962,1.16948,1.16952,151.66,False
'2018-07-16T12:44:00',1.16939,1.16946,1.16937,1.16937,83.96,1.16952,1.16958,1.1695,1.16951,133.73,False
'2018-07-16T12:45:00',1.16938,1.16944,1.16935,1.16941,100.38,1.16951,1.16957,1.16948,1.16952,117.19,False
'2018-07-16T12:46:00',1.16941,1.16941,1.16905,1.16929,111.75,1.16952,1.16952,1.16915,1.1694,128.23,False
'2018-07-16T12:47:00',1.16929,1.16932,1.16925,1.16925,88.87,1.1694,1.16944,1.16937,1.16937,135.97,False
'2018-07-16T12:48:00',1.16925,1.16932,1.16925,1.1693,53.31,1.16937,1.16942,1.16936,1.1694,45.0,True
'2018-07-16T12:49:00',1.1693,1.16934,1.16917,1.16918,93.0,1.1694,1.16941,1.16927,1.16927,96.57,False
'2018-07-16T12:50:00',1.16916,1.16927,1.16916,1.16926,49.89,1.16927,1.16938,1.16927,1.16938,52.41,True
'2018-07-16T12:51:00',1.16926,1.16939,1.16921,1.16926,103.25,1.16938,1.16948,1.1693,1.16937,132.15,True
'2018-07-16T12:52:00',1.16926,1.1696,1.16923,1.16959,84.36,1.16938,1.16971,1.16934,1.16969,129.28,True
'2018-07-16T12:53:00',1.16959,1.16961,1.16932,1.16935,181.26,1.16969,1.16972,1.16943,1.16943,191.04,False
'2018-07-16T12:54:00',1.16934,1.16947,1.16929,1.16938,157.25,1.16945,1.1696,1.1694,1.16944,187.61,True
'2018-07-16T12:55:00',1.16938,1.16965,1.16938,1.1696,174.34,1.16946,1.16977,1.16946,1.16973,203.31,True
'2018-07-16T12:56:00',1.16959,1.16969,1.16959,1.16967,68.08,1.16972,1.16979,1.16969,1.16977,83.25,False
'2018-07-16T12:57:00',1.16968,1.16968,1.1696,1.16963,104.43,1.16978,1.1698,1.16966,1.16974,141.84,False
'2018-07-16T12:58:00',1.16963,1.16966,1.16961,1.16964,79.53,1.16973,1.16976,1.16967,1.16975,99.6,True
'2018-07-16T12:59:00',1.16966,1.16976,1.16963,1.16965,105.01,1.16975,1.16988,1.16973,1.16977,152.71,False
'2018-07-16T13:00:00',1.16964,1.16965,1.16945,1.16945,122.75,1.16977,1.16977,1.16955,1.16955,125.09,False
'2018-07-16T13:01:00',1.16942,1.16962,1.16942,1.1696,105.71,1.16954,1.16973,1.16954,1.16971,124.49,True
'2018-07-16T13:02:00',1.16961,1.16965,1.16956,1.1696,153.72,1.16971,1.16977,1.16969,1.1697,130.24,False
'2018-07-16T13:03:00',1.1696,1.16964,1.16949,1.16949,104.78,1.16971,1.16975,1.16961,1.16961,87.63,True
'2018-07-16T13:04:00',1.16948,1.16976,1.16947,1.16975,150.42,1.1696,1.16988,1.16959,1.16987,143.89,True
'2018-07-16T13:05:00',1.16973,1.16977,1.16969,1.16975,122.54,1.16983,1.16989,1.16978,1.16985,154.92,False
'2018-07-16T13:06:00',1.16972,1.16976,1.1697,1.16971,52.47,1.16984,1.16986,1.16976,1.16979,86.58,False
'2018-07-16T13:07:00',1.16971,1.16971,1.16958,1.1696,114.89,1.16979,1.16979,1.1697,1.16972,138.55,False
'2018-07-16T13:08:00',1.1696,1.16963,1.16956,1.16956,76.72,1.16972,1.16975,1.16964,1.16965,95.44,False
'2018-07-16T13:09:00',1.16956,1.16962,1.16954,1.16962,61.98,1.16965,1.16973,1.16964,1.16973,120.29,True
'2018-07-16T13:10:00',1.16962,1.16963,1.16949,1.16952,129.09,1.16973,1.16973,1.16961,1.16964,140.7,False
'2018-07-16T13:11:00',1.16952,1.16958,1.16952,1.16955,67.73,1.16962,1.1697,1.1696,1.16965,77.08,False
'2018-07-16T13:12:00',1.16955,1.16959,1.16952,1.16955,55.3,1.16966,1.16967,1.16956,1.16964,73.45,False
'2018-07-16T13:13:00',1.16956,1.16958,1.16943,1.16944,77.53,1.16964,1.16966,1.16954,1.16955,65.36,False
'2018-07-16T13:14:00',1.16943,1.16946,1.16927,1.16933,162.34,1.16954,1.16957,1.16937,1.16946,112.17,True
'2018-07-16T13:15:00',1.16932,1.16949,1.16932,1.16941,105.78,1.16945,1.16961,1.16942,1.16952,146.32,True
'2018-07-16T13:16:00',1.16941,1.1695,1.16941,1.16949,66.21,1.16952,1.16963,1.16952,1.1696,81.56,True
'2018-07-16T13:17:00',1.1695,1.16954,1.16922,1.1693,112.24,1.16962,1.16965,1.16931,1.16941,148.3,False
'2018-07-16T13:18:00',1.16927,1.16927,1.16908,1.16914,103.35,1.16935,1.16936,1.16919,1.16926,163.06,True
'2018-07-16T13:19:00',1.16918,1.16934,1.16913,1.16913,105.7,1.1693,1.16945,1.16925,1.16925,139.13,False
'2018-07-16T13:20:00',1.16912,1.16932,1.16911,1.16931,171.68,1.16925,1.16943,1.16923,1.16941,176.55,True
'2018-07-16T13:21:00',1.1693,1.16935,1.16929,1.16934,86.71,1.16941,1.16946,1.16939,1.16944,98.9,True
'2018-07-16T13:22:00',1.16934,1.16939,1.16933,1.16935,102.56,1.16945,1.16948,1.16945,1.16946,78.16,True
'2018-07-16T13:23:00',1.16935,1.16943,1.16927,1.16935,153.16,1.16946,1.16954,1.16937,1.16946,138.15,False
'2018-07-16T13:24:00',1.16938,1.16938,1.16924,1.16926,149.12,1.16948,1.16951,1.16934,1.16939,163.47,False
'2018-07-16T13:25:00',1.16926,1.16932,1.16915,1.16915,86.11,1.16939,1.16944,1.16927,1.16927,89.98,False
'2018-07-16T13:26:00',1.16912,1.16917,1.16904,1.16913,110.03,1.16922,1.16929,1.16915,1.16926,159.38,True
'2018-07-16T13:27:00',1.16912,1.16924,1.16912,1.16921,70.41,1.16925,1.16936,1.16925,1.16932,108.3,True
'2018-07-16T13:28:00',1.16921,1.16925,1.16917,1.16919,100.4,1.16933,1.16936,1.16928,1.16932,123.74,False
'2018-07-16T13:29:00',1.16919,1.16922,1.16911,1.16916,89.86,1.16932,1.16935,1.16922,1.16928,97.7,True
'2018-07-16T13:30:00',1.16916,1.16926,1.16911,1.16916,155.7,1.16926,1.16938,1.16923,1.16929,157.8,False
'2018-07-16T13:31:00',1.16916,1.16919,1.16909,1.16909,102.06,1.16927,1.1693,1.16921,1.16921,95.29,True
'2018-07-16T13:32:00',1.16911,1.1692,1.1691,1.16916,124.8,1.16922,1.16931,1.1692,1.16925,110.48,True
'2018-07-16T13:33:00',1.16915,1.16921,1.16907,1.16912,96.33,1.16925,1.16931,1.16918,1.16924,105.86,False
'2018-07-16T13:34:00',1.16912,1.16917,1.16908,1.16909,100.31,1.16923,1.16927,1.1692,1.1692,85.64,False
'2018-07-16T13:35:00',1.1691,1.16913,1.16895,1.16898,138.56,1.16921,1.16923,1.16907,1.16908,105.92,True
'2018-07-16T13:36:00',1.16897,1.16913,1.16896,1.16913,108.0,1.16908,1.16926,1.16906,1.16926,98.2,True
'2018-07-16T13:37:00',1.16913,1.16923,1.16908,1.16923,98.58,1.16927,1.16933,1.16919,1.16933,127.34,True
'2018-07-16T13:38:00',1.16923,1.16936,1.16923,1.16933,83.37,1.16933,1.16946,1.16929,1.16943,106.76,True
'2018-07-16T13:39:00',1.16934,1.16943,1.16931,1.16943,112.1,1.16943,1.16954,1.16941,1.16954,126.58,True
'2018-07-16T13:40:00',1.16943,1.16944,1.16928,1.16928,95.97,1.16955,1.16955,1.16938,1.16938,120.29,False
'2018-07-16T13:41:00',1.16929,1.1693,1.16915,1.1692,109.65,1.1694,1.16941,1.16926,1.16932,153.19,False
'2018-07-16T13:42:00',1.1692,1.1692,1.1691,1.16915,115.47,1.16932,1.16932,1.1692,1.16926,104.38,False
'2018-07-16T13:43:00',1.16914,1.16917,1.16908,1.16911,112.55,1.16927,1.16929,1.1692,1.16923,122.34,False
'2018-07-16T13:44:00',1.16911,1.16914,1.16904,1.16905,135.69,1.16923,1.16925,1.16915,1.16916,124.92,False
'2018-07-16T13:45:00',1.16905,1.16905,1.16883,1.16885,131.66,1.16917,1.16917,1.16892,1.16897,131.43,False
'2018-07-16T13:46:00',1.16885,1.16898,1.16884,1.16898,166.17,1.16898,1.16909,1.16894,1.16909,141.01,True
'2018-07-16T13:47:00',1.16897,1.16916,1.16897,1.16914,89.86,1.16909,1.16927,1.16909,1.16924,95.33,False
'2018-07-16T13:48:00',1.16913,1.16913,1.16901,1.16901,90.36,1.16924,1.16924,1.16907,1.1691,74.02,False
'2018-07-16T13:49:00',1.16901,1.16905,1.16901,1.16904,65.53,1.16912,1.16916,1.16909,1.16916,65.14,True
'2018-07-16T13:50:00',1.16905,1.16921,1.16905,1.16919,87.22,1.16917,1.16933,1.16917,1.16929,101.33,True
'2018-07-16T13:51:00',1.16919,1.16941,1.16917,1.16935,89.6,1.16929,1.16949,1.16925,1.16943,91.25,True
'2018-07-16T13:52:00',1.16935,1.16941,1.16929,1.16936,133.43,1.16943,1.16951,1.1694,1.16947,117.72,False
'2018-07-16T13:53:00',1.16936,1.16936,1.16925,1.16932,78.39,1.16947,1.16947,1.16936,1.16942,73.38,True
'2018-07-16T13:54:00',1.16932,1.16941,1.1693,1.16934,135.1,1.16942,1.16951,1.16937,1.16943,148.78,False
'2018-07-16T13:55:00',1.16934,1.16934,1.16915,1.16916,101.55,1.16943,1.16944,1.16923,1.16927,89.02,False
'2018-07-16T13:56:00',1.16916,1.16929,1.16915,1.16929,136.2,1.16927,1.16938,1.16921,1.16938,98.22,True
'2018-07-16T13:57:00',1.16929,1.16935,1.169,1.16907,139.72,1.1694,1.16945,1.16909,1.16919,124.56,False
'2018-07-16T13:58:00',1.16907,1.16908,1.16899,1.16899,123.35,1.1692,1.1692,1.16909,1.16911,79.63,True
'2018-07-16T13:59:00',1.169,1.16914,1.169,1.1691,148.07,1.16912,1.16927,1.16912,1.16922,133.48,True
'2018-07-16T14:00:00',1.16914,1.16921,1.16902,1.16907,177.5,1.1692,1.16932,1.16912,1.16919,135.5,False
'2018-07-16T14:01:00',1.16907,1.16919,1.16902,1.16915,118.79,1.16919,1.16931,1.16912,1.16927,121.83,True
'2018-07-16T14:02:00',1.16915,1.16931,1.16914,1.16925,136.25,1.16928,1.16938,1.16925,1.16934,138.07,True
'2018-07-16T14:03:00',1.16923,1.1693,1.16911,1.1692,96.76,1.16932,1.16942,1.16921,1.16932,127.94,True
'2018-07-16T14:04:00',1.16921,1.1693,1.16921,1.16928,104.8,1.16933,1.16943,1.16931,1.1694,86.68,True
'2018-07-16T14:05:00',1.16928,1.16936,1.16918,1.1693,113.88,1.16941,1.16947,1.16929,1.16941,88.56,True
'2018-07-16T14:06:00',1.1693,1.16937,1.16917,1.16919,176.87,1.16941,1.16949,1.16927,1.16931,143.53,True
'2018-07-16T14:07:00',1.16919,1.16939,1.16918,1.16935,120.38,1.16929,1.16951,1.16929,1.16946,89.83,False
'2018-07-16T14:08:00',1.16935,1.16938,1.16934,1.16934,72.32,1.16946,1.16949,1.16946,1.16946,54.57,True
'2018-07-16T14:09:00',1.16934,1.16944,1.16934,1.16944,95.9,1.16946,1.16956,1.16946,1.16955,79.07,True
'2018-07-16T14:10:00',1.16944,1.16945,1.1693,1.16934,78.29,1.16955,1.16956,1.16941,1.16944,104.25,False
'2018-07-16T14:11:00',1.16934,1.1694,1.16932,1.1694,107.32,1.16944,1.16951,1.16943,1.16951,138.68,True
'2018-07-16T14:12:00',1.16941,1.1695,1.16938,1.1695,99.39,1.16952,1.16961,1.16947,1.1696,129.52,True
'2018-07-16T14:13:00',1.1695,1.16954,1.1694,1.16953,82.98,1.16961,1.16966,1.16953,1.16965,141.77,True
'2018-07-16T14:14:00',1.16953,1.16956,1.16945,1.16955,105.53,1.16965,1.16969,1.16956,1.16967,126.75,True
'2018-07-16T14:15:00',1.16956,1.16976,1.16956,1.16968,125.59,1.16966,1.16988,1.16966,1.16979,116.69,False
'2018-07-16T14:16:00',1.16968,1.16972,1.16964,1.16967,81.07,1.16978,1.16984,1.16975,1.16978,70.78,False
'2018-07-16T14:17:00',1.16965,1.16968,1.16954,1.16954,97.32,1.16977,1.16981,1.16967,1.16967,101.94,False
'2018-07-16T14:18:00',1.16954,1.1696,1.16954,1.16956,42.06,1.16967,1.16972,1.16964,1.16968,42.58,False
'2018-07-16T14:19:00',1.16956,1.16958,1.16952,1.16956,25.81,1.16967,1.16969,1.16962,1.16967,43.43,True
'2018-07-16T14:20:00',1.16962,1.16967,1.16946,1.16956,150.33,1.16967,1.16978,1.16959,1.16968,191.63,False
'2018-07-16T14:21:00',1.16957,1.16966,1.16957,1.16962,87.73,1.16968,1.16977,1.16966,1.16972,111.3,False
'2018-07-16T14:22:00',1.16962,1.16964,1.16951,1.16951,111.02,1.16972,1.16975,1.16962,1.16962,148.56,False
'2018-07-16T14:23:00',1.16951,1.16961,1.16949,1.16958,84.55,1.16962,1.16972,1.16959,1.16967,156.24,False
'2018-07-16T14:24:00',1.16958,1.16958,1.16943,1.16949,99.62,1.16967,1.16968,1.16954,1.16959,123.5,False
'2018-07-16T14:25:00',1.16949,1.16954,1.16937,1.16945,109.25,1.1696,1.16964,1.1695,1.16957,105.78,False
'2018-07-16T14:26:00',1.16944,1.16945,1.16937,1.16937,66.97,1.16957,1.16957,1.16949,1.16949,60.66,False
'2018-07-16T14:27:00',1.16938,1.16938,1.1693,1.1693,37.29,1.16949,1.16949,1.16941,1.16941,39.42,True
'2018-07-16T14:28:00',1.1693,1.16938,1.1693,1.16931,88.87,1.1694,1.1695,1.1694,1.1694,55.76,True
'2018-07-16T14:29:00',1.1693,1.16939,1.16917,1.16929,206.36,1.1694,1.16955,1.1693,1.16949,190.22,True
'2018-07-16T14:30:00',1.16926,1.16971,1.16924,1.16943,205.44,1.16949,1.16989,1.16939,1.16955,242.37,False
'2018-07-16T14:31:00',1.16942,1.16956,1.1693,1.16932,120.34,1.16953,1.16968,1.1694,1.16943,129.83,False
'2018-07-16T14:32:00',1.16932,1.16935,1.16914,1.16928,168.76,1.16942,1.16946,1.16927,1.16941,137.4,True
'2018-07-16T14:33:00',1.16928,1.16962,1.16924,1.16961,142.57,1.16941,1.16974,1.16935,1.16973,129.66,True
'2018-07-16T14:34:00',1.1696,1.16978,1.16948,1.16953,169.88,1.16972,1.16988,1.16959,1.16966,169.24,False
'2018-07-16T14:35:00',1.16953,1.16961,1.16947,1.16958,209.72,1.16965,1.16974,1.16959,1.16965,190.37,True
'2018-07-16T14:36:00',1.16958,1.16964,1.16952,1.16956,125.81,1.16963,1.16972,1.16957,1.16962,80.62,False
'2018-07-16T14:37:00',1.16957,1.16959,1.16952,1.16959,76.27,1.16963,1.16965,1.16957,1.16964,55.0,True
'2018-07-16T14:38:00',1.16959,1.1696,1.16944,1.16945,162.0,1.16964,1.16966,1.16951,1.16957,105.55,False
'2018-07-16T14:39:00',1.16946,1.16948,1.16944,1.16947,87.75,1.16957,1.16957,1.16954,1.16954,65.58,False
'2018-07-16T14:40:00',1.16947,1.16947,1.16941,1.16942,122.9,1.16954,1.16954,1.1695,1.16953,70.85,False
'2018-07-16T14:41:00',1.16943,1.16946,1.1694,1.16944,69.16,1.16953,1.16954,1.16949,1.16954,61.21,True
'2018-07-16T14:42:00',1.16944,1.16947,1.16941,1.16943,68.42,1.16954,1.16954,1.16951,1.16951,65.72,False
'2018-07-16T14:43:00',1.16943,1.16946,1.16941,1.16944,149.28,1.16952,1.16956,1.16951,1.16955,110.88,True
'2018-07-16T14:44:00',1.16944,1.16947,1.16918,1.16918,163.03,1.16955,1.16959,1.16929,1.16929,188.57,False
'2018-07-16T14:45:00',1.16918,1.16921,1.16869,1.16874,184.43,1.16928,1.16935,1.16882,1.16883,194.86,False
'2018-07-16T14:46:00',1.16873,1.1688,1.16848,1.16852,169.45,1.16885,1.16889,1.16859,1.16863,186.03,False
'2018-07-16T14:47:00',1.16851,1.16851,1.1684,1.16843,155.91,1.16859,1.16859,1.1685,1.16855,177.18,True
'2018-07-16T14:48:00',1.16843,1.16855,1.16843,1.16848,127.48,1.16854,1.16865,1.16853,1.16859,182.16,False
'2018-07-16T14:49:00',1.16848,1.16852,1.16835,1.16835,138.31,1.16859,1.16861,1.16843,1.16843,97.64,False
'2018-07-16T14:50:00',1.16833,1.16843,1.16833,1.16839,108.56,1.16844,1.16855,1.16843,1.16848,98.76,False
'2018-07-16T14:51:00',1.16839,1.16843,1.16837,1.16841,52.44,1.16847,1.16853,1.16847,1.16852,73.59,False
'2018-07-16T14:52:00',1.16841,1.16841,1.16804,1.16818,128.34,1.16851,1.16851,1.16817,1.16829,135.87,True
'2018-07-16T14:53:00',1.16819,1.16856,1.16819,1.16853,151.17,1.16829,1.16866,1.16829,1.16862,144.54,True
'2018-07-16T14:54:00',1.16853,1.16868,1.1685,1.16851,90.74,1.16863,1.16877,1.1686,1.1686,102.49,False
'2018-07-16T14:55:00',1.16851,1.16861,1.16851,1.16861,101.72,1.16862,1.16873,1.1686,1.16872,83.46,True
'2018-07-16T14:56:00',1.16861,1.16867,1.16848,1.16851,82.6,1.16871,1.16877,1.16857,1.16862,71.33,True
'2018-07-16T14:57:00',1.16852,1.16874,1.16852,1.16872,122.71,1.16862,1.16885,1.16862,1.16885,127.03,False
'2018-07-16T14:58:00',1.16871,1.16871,1.16838,1.16839,118.1,1.16885,1.16885,1.16851,1.16851,137.94,False
'2018-07-16T14:59:00',1.16839,1.16848,1.1683,1.16832,178.61,1.16852,1.16861,1.16844,1.16846,147.18,False
'2018-07-16T15:00:00',1.16831,1.16836,1.16817,1.16822,137.97,1.16844,1.16848,1.16827,1.16833,112.32,False
'2018-07-16T15:01:00',1.16822,1.16823,1.16808,1.16815,115.81,1.16833,1.16835,1.16816,1.16828,109.84,False
'2018-07-16T15:02:00',1.16815,1.16819,1.16807,1.16816,154.65,1.16827,1.1683,1.16818,1.16827,118.02,True
'2018-07-16T15:03:00',1.16816,1.16824,1.16811,1.16812,83.0,1.16829,1.16835,1.16819,1.16821,78.84,False
'2018-07-16T15:04:00',1.16812,1.16817,1.16809,1.16815,62.75,1.16821,1.16827,1.16819,1.16825,67.97,True
'2018-07-16T15:05:00',1.16815,1.16817,1.16804,1.16804,78.07,1.16824,1.16829,1.16813,1.16813,86.31,False
'2018-07-16T15:06:00',1.16803,1.16809,1.16796,1.16807,73.69,1.16813,1.16819,1.16806,1.16817,84.23,True
'2018-07-16T15:07:00',1.16807,1.1682,1.16805,1.16816,103.42,1.16818,1.16831,1.16815,1.16828,119.05,True
'2018-07-16T15:08:00',1.16817,1.16835,1.16817,1.16835,110.23,1.16828,1.16847,1.16828,1.16846,144.94,True
'2018-07-16T15:09:00',1.16835,1.16836,1.16826,1.16833,91.33,1.16846,1.16847,1.16835,1.16843,124.08,True
'2018-07-16T15:10:00',1.16835,1.16839,1.16821,1.16825,172.4,1.16844,1.16851,1.16833,1.16838,164.81,False
'2018-07-16T15:11:00',1.16825,1.16831,1.1682,1.16828,108.94,1.16838,1.16843,1.16833,1.16839,184.88,True
'2018-07-16T15:12:00',1.16828,1.16867,1.16828,1.16864,135.29,1.16839,1.16879,1.16839,1.16874,165.8,True
'2018-07-16T15:13:00',1.16866,1.16869,1.16842,1.16863,107.7,1.16877,1.16879,1.16852,1.16872,141.65,True
'2018-07-16T15:14:00',1.16861,1.1687,1.16852,1.1687,100.98,1.1687,1.1688,1.16863,1.1688,146.13,True
'2018-07-16T15:15:00',1.16869,1.16876,1.16862,1.16869,138.74,1.1688,1.16884,1.16872,1.16881,218.08,True
'2018-07-16T15:16:00',1.16875,1.1688,1.16872,1.16879,117.96,1.16886,1.1689,1.16882,1.1689,129.87,True
'2018-07-16T15:17:00',1.1688,1.16885,1.16872,1.1688,126.79,1.16889,1.16898,1.16883,1.16891,140.59,True
'2018-07-16T15:18:00',1.1688,1.16905,1.16879,1.16903,141.54,1.16891,1.16917,1.16889,1.16915,131.77,True
'2018-07-16T15:19:00',1.16903,1.16906,1.16892,1.16904,131.21,1.16916,1.16917,1.16902,1.16915,193.82,True
'2018-07-16T15:20:00',1.16904,1.16913,1.16899,1.16906,84.26,1.16914,1.16921,1.1691,1.16919,116.08,False
'2018-07-16T15:21:00',1.16906,1.16909,1.169,1.16908,202.65,1.16918,1.1692,1.16909,1.16917,194.27,False
'2018-07-16T15:22:00',1.16907,1.16909,1.16885,1.16885,140.88,1.16917,1.16919,1.16895,1.16895,138.42,False
'2018-07-16T15:23:00',1.16885,1.16886,1.16878,1.16881,63.57,1.16892,1.16896,1.16887,1.16891,64.53,False
'2018-07-16T15:24:00',1.16882,1.16882,1.1685,1.16857,123.75,1.16893,1.16893,1.1686,1.16868,112.99,True
'2018-07-16T15:25:00',1.16858,1.16883,1.16858,1.16882,133.86,1.16868,1.16897,1.16868,1.16896,126.62,True
'2018-07-16T15:26:00',1.16883,1.16886,1.16875,1.16884,71.68,1.16896,1.16899,1.16888,1.16896,101.47,False
'2018-07-16T15:27:00',1.16884,1.16885,1.16877,1.16881,98.39,1.16896,1.16896,1.16889,1.16893,125.53,False
'2018-07-16T15:28:00',1.16879,1.16881,1.16877,1.16878,80.49,1.16893,1.16895,1.16889,1.1689,78.74,True
'2018-07-16T15:29:00',1.16878,1.1689,1.16878,1.16885,62.3,1.1689,1.169,1.1689,1.16898,70.64,False
'2018-07-16T15:30:00',1.16885,1.16887,1.16874,1.16878,128.7,1.16899,1.169,1.16886,1.1689,141.42,False
'2018-07-16T15:31:00',1.16878,1.16886,1.16874,1.16874,128.78,1.1689,1.16896,1.16886,1.16887,170.04,False
'2018-07-16T15:32:00',1.16874,1.1688,1.16866,1.1687,186.3,1.16887,1.16892,1.16879,1.16884,139.88,True
'2018-07-16T15:33:00',1.1687,1.16889,1.1687,1.16888,138.39,1.16883,1.16901,1.16883,1.16898,127.75,False
'2018-07-16T15:34:00',1.16885,1.16885,1.16865,1.16874,142.11,1.16897,1.16898,1.16878,1.16886,154.65,False
'2018-07-16T15:35:00',1.16874,1.16878,1.16868,1.16877,208.17,1.16886,1.16889,1.1688,1.16889,213.55,True
'2018-07-16T15:36:00',1.16876,1.16887,1.16873,1.16874,148.58,1.16889,1.169,1.16885,1.16885,145.08,False
'2018-07-16T15:37:00',1.16874,1.16878,1.16867,1.1687,137.06,1.16885,1.1689,1.16879,1.16881,127.86,False
'2018-07-16T15:38:00',1.16871,1.16877,1.16867,1.16868,165.75,1.16882,1.16889,1.16878,1.1688,146.61,False
'2018-07-16T15:39:00',1.16866,1.16866,1.16854,1.16854,119.19,1.16878,1.16878,1.16865,1.16866,96.79,False
'2018-07-16T15:40:00',1.16856,1.16863,1.16854,1.16854,124.68,1.16866,1.16873,1.16864,1.16865,121.33,False
'2018-07-16T15:41:00',1.16854,1.16859,1.16844,1.16851,151.76,1.16865,1.16868,1.16854,1.16861,115.64,True
'2018-07-16T15:42:00',1.16851,1.16862,1.1685,1.16853,111.04,1.1686,1.16872,1.16859,1.16863,83.73,False
'2018-07-16T15:43:00',1.16851,1.16853,1.16837,1.16841,115.12,1.16861,1.16861,1.16845,1.1685,71.78,False
'2018-07-16T15:44:00',1.16839,1.1684,1.16822,1.16826,180.99,1.1685,1.1685,1.16829,1.16837,104.99,False
'2018-07-16T15:45:00',1.16826,1.16827,1.16815,1.16822,127.3,1.16837,1.16837,1.16826,1.16833,219.39,False
'2018-07-16T15:46:00',1.16821,1.16825,1.16817,1.16819,133.83,1.16832,1.16833,1.16826,1.16827,151.79,True
'2018-07-16T15:47:00',1.16819,1.16828,1.16811,1.16815,191.94,1.16828,1.16837,1.1682,1.16825,191.01,False
'2018-07-16T15:48:00',1.16816,1.16817,1.16801,1.16802,104.4,1.16826,1.16826,1.16811,1.16812,121.01,True
'2018-07-16T15:49:00',1.16802,1.16824,1.16802,1.16803,123.04,1.16813,1.16836,1.16813,1.16816,157.14,False
'2018-07-16T15:50:00',1.16803,1.16817,1.16802,1.16817,125.46,1.16817,1.16828,1.16812,1.16828,190.56,True
'2018-07-16T15:51:00',1.16818,1.16837,1.16818,1.1682,109.63,1.1683,1.16847,1.16828,1.16829,117.65,False
'2018-07-16T15:52:00',1.1682,1.16831,1.16814,1.16831,127.55,1.16829,1.16843,1.16824,1.16842,162.42,True
'2018-07-16T15:53:00',1.16831,1.16861,1.16831,1.16844,144.3,1.16842,1.16871,1.16842,1.16854,187.27,False
'2018-07-16T15:54:00',1.16843,1.16847,1.16829,1.16841,99.19,1.16854,1.16858,1.16839,1.16852,134.11,True
'2018-07-16T15:55:00',1.16841,1.16851,1.16831,1.16841,119.35,1.16853,1.1686,1.1684,1.16851,116.16,True
'2018-07-16T15:56:00',1.16844,1.16874,1.16844,1.16862,118.14,1.16853,1.16883,1.16853,1.16874,136.95,False
'2018-07-16T15:57:00',1.16862,1.1687,1.16861,1.16868,121.48,1.16874,1.16881,1.16872,1.16881,148.49,True
'2018-07-16T15:58:00',1.16869,1.1688,1.16867,1.1688,135.25,1.16882,1.1689,1.1688,1.1689,160.58,True
'2018-07-16T15:59:00',1.16879,1.16881,1.16867,1.16873,165.41,1.16891,1.16892,1.16879,1.16885,158.39,False
'2018-07-16T16:00:00',1.16874,1.16876,1.16853,1.16864,147.63,1.16885,1.16886,1.16866,1.16875,173.08,False
'2018-07-16T16:01:00',1.16864,1.16865,1.1685,1.16852,93.02,1.16875,1.16875,1.16861,1.16861,77.64,False
'2018-07-16T16:02:00',1.16853,1.16862,1.16849,1.16851,136.43,1.16862,1.16873,1.1686,1.16862,135.46,True
'2018-07-16T16:03:00',1.16851,1.16863,1.1685,1.16855,114.53,1.16862,1.16873,1.16859,1.16863,96.23,False
'2018-07-16T16:04:00',1.16853,1.16855,1.16844,1.1685,110.64,1.16863,1.16864,1.16853,1.16859,67.11,False
'2018-07-16T16:05:00',1.16849,1.16849,1.16801,1.16806,205.17,1.16857,1.16857,1.16812,1.16818,176.23,False
'2018-07-16T16:06:00',1.16805,1.16805,1.16791,1.16796,174.7,1.16817,1.16817,1.16801,1.16807,201.41,False
'2018-07-16T16:07:00',1.16796,1.16802,1.16796,1.16796,154.92,1.16807,1.16812,1.16803,1.16806,222.17,True
'2018-07-16T16:08:00',1.16796,1.16803,1.16796,1.16798,182.21,1.16805,1.16814,1.16804,1.16808,115.12,True
'2018-07-16T16:09:00',1.16798,1.16812,1.16798,1.16806,157.04,1.16808,1.16825,1.16806,1.16815,143.75,False
'2018-07-16T16:10:00',1.16806,1.16809,1.16799,1.16802,106.55,1.16817,1.16821,1.16809,1.16812,162.86,False
'2018-07-16T16:11:00',1.16801,1.16806,1.16796,1.16796,224.91,1.16813,1.16817,1.168,1.16805,156.01,False
'2018-07-16T16:12:00',1.16796,1.16804,1.16796,1.16796,108.81,1.16806,1.16814,1.168,1.16806,137.61,False
'2018-07-16T16:13:00',1.16798,1.16801,1.16796,1.16796,161.49,1.16807,1.16812,1.16805,1.16806,157.61,True
'2018-07-16T16:14:00',1.16796,1.16826,1.16796,1.16806,123.17,1.16806,1.16833,1.16806,1.16818,155.62,False
'2018-07-16T16:15:00',1.16804,1.16809,1.16796,1.168,162.58,1.16818,1.16821,1.16807,1.16811,174.32,False
'2018-07-16T16:16:00',1.168,1.16806,1.16798,1.16802,131.79,1.16812,1.16818,1.16806,1.16813,148.07,True
'2018-07-16T16:17:00',1.16802,1.16812,1.16799,1.16811,101.55,1.16813,1.16824,1.16811,1.16821,114.66,False
'2018-07-16T16:18:00',1.16811,1.16812,1.16805,1.16805,133.9,1.16821,1.16822,1.16814,1.16814,93.22,False
'2018-07-16T16:19:00',1.16804,1.16809,1.16798,1.168,217.32,1.16814,1.16817,1.16808,1.16811,124.93,True
'2018-07-16T16:20:00',1.16799,1.16814,1.16798,1.16801,211.84,1.16812,1.16823,1.16808,1.16811,115.86,False
'2018-07-16T16:21:00',1.168,1.16805,1.16796,1.16796,202.59,1.16811,1.16816,1.16803,1.16805,156.65,False
'2018-07-16T16:22:00',1.16796,1.16796,1.16769,1.16781,131.68,1.16806,1.16806,1.16779,1.16789,160.78,False
'2018-07-16T16:23:00',1.1678,1.16787,1.16779,1.1678,133.83,1.1679,1.16797,1.16788,1.16791,114.95,False
'2018-07-16T16:24:00',1.1678,1.16781,1.16768,1.16769,95.73,1.1679,1.16793,1.16779,1.1678,108.59,True
'2018-07-16T16:25:00',1.16769,1.16807,1.16769,1.16805,137.42,1.1678,1.16818,1.16779,1.16816,144.21,True
'2018-07-16T16:26:00',1.16804,1.16815,1.16803,1.16806,150.97,1.16816,1.16826,1.16813,1.16815,116.39,True
'2018-07-16T16:27:00',1.16806,1.16816,1.16793,1.16811,142.68,1.16815,1.16828,1.16803,1.16819,152.4,False
'2018-07-16T16:28:00',1.16811,1.16812,1.16798,1.16803,106.7,1.16818,1.16822,1.16807,1.16812,76.58,False
'2018-07-16T16:29:00',1.16802,1.16807,1.168,1.16807,83.18,1.16812,1.16815,1.1681,1.16815,48.58,True
'2018-07-16T16:30:00',1.16805,1.16817,1.168,1.16815,153.37,1.16815,1.16829,1.1681,1.16828,114.46,False
'2018-07-16T16:31:00',1.16815,1.16815,1.16808,1.1681,115.16,1.16828,1.16828,1.16819,1.1682,118.34,False
'2018-07-16T16:32:00',1.16809,1.16813,1.168,1.16809,157.16,1.16819,1.16822,1.16812,1.16821,153.16,True
'2018-07-16T16:33:00',1.16809,1.16826,1.16801,1.16821,172.44,1.16822,1.16834,1.16809,1.16832,162.41,False
'2018-07-16T16:34:00',1.1682,1.16825,1.1681,1.1681,114.82,1.1683,1.16834,1.16819,1.1682,135.22,False
'2018-07-16T16:35:00',1.1681,1.16812,1.1679,1.16802,138.14,1.1682,1.16822,1.168,1.16812,101.96,True
'2018-07-16T16:36:00',1.16802,1.1682,1.16802,1.16816,112.34,1.16813,1.16832,1.16813,1.16828,114.42,True
'2018-07-16T16:37:00',1.16818,1.16823,1.16803,1.16821,115.34,1.16828,1.16835,1.16815,1.16834,146.59,False
'2018-07-16T16:38:00',1.16821,1.16823,1.16806,1.16816,115.44,1.16834,1.16835,1.16817,1.16826,141.97,False
'2018-07-16T16:39:00',1.16816,1.16821,1.16807,1.16807,125.45,1.16827,1.16831,1.16819,1.16819,144.55,False
'2018-07-16T16:40:00',1.16807,1.16808,1.16801,1.16803,99.39,1.16816,1.16819,1.16809,1.16812,106.58,True
'2018-07-16T16:41:00',1.16804,1.16809,1.16803,1.16806,176.04,1.16813,1.16818,1.16811,1.16815,141.62,False
'2018-07-16T16:42:00',1.16809,1.16809,1.16797,1.168,132.28,1.16817,1.16817,1.16802,1.16809,121.3,False
'2018-07-16T16:43:00',1.16798,1.16804,1.16784,1.16797,174.24,1.16809,1.16814,1.16795,1.16807,103.33,True
'2018-07-16T16:44:00',1.16797,1.16815,1.16797,1.1681,158.73,1.16807,1.16824,1.16807,1.1682,113.27,True
'2018-07-16T16:45:00',1.1681,1.16832,1.16809,1.16831,134.82,1.1682,1.16841,1.16817,1.16841,107.82,True
'2018-07-16T16:46:00',1.16831,1.1684,1.16822,1.1684,164.35,1.16836,1.16851,1.16832,1.1685,148.64,True
'2018-07-16T16:47:00',1.1684,1.16861,1.16835,1.1685,170.31,1.16849,1.16868,1.16841,1.16861,223.67,False
'2018-07-16T16:48:00',1.1685,1.1685,1.16831,1.16837,170.36,1.16862,1.16862,1.1684,1.16847,201.24,False
'2018-07-16T16:49:00',1.16837,1.1685,1.16835,1.16843,104.38,1.16846,1.16861,1.16845,1.16852,162.72,True
'2018-07-16T16:50:00',1.16842,1.16851,1.16832,1.16845,169.31,1.16851,1.16863,1.16842,1.16855,209.13,False
'2018-07-16T16:51:00',1.16845,1.16846,1.16833,1.16837,165.95,1.16855,1.16857,1.16844,1.16847,209.13,True
'2018-07-16T16:52:00',1.16837,1.16859,1.16837,1.16859,193.13,1.16847,1.1687,1.16847,1.1687,179.31,True
'2018-07-16T16:53:00',1.16859,1.16862,1.16856,1.16859,97.27,1.1687,1.1687,1.16865,1.16867,126.85,False
'2018-07-16T16:54:00',1.16859,1.1686,1.16856,1.1686,60.35,1.16868,1.16869,1.16866,1.16869,144.44,True
'2018-07-16T16:55:00',1.16861,1.16877,1.16859,1.16876,99.75,1.16869,1.16888,1.16869,1.16888,151.35,False
'2018-07-16T16:56:00',1.16875,1.16876,1.16859,1.16874,207.16,1.16885,1.16887,1.1687,1.16886,263.63,True
'2018-07-16T16:57:00',1.16875,1.169,1.16862,1.16897,219.99,1.16887,1.16911,1.16873,1.16908,247.71,True
'2018-07-16T16:58:00',1.16897,1.16908,1.1689,1.16902,190.94,1.16906,1.16919,1.169,1.16912,210.52,True
'2018-07-16T16:59:00',1.16903,1.16929,1.16901,1.16925,213.7,1.16914,1.1694,1.16911,1.16938,224.05,True
'2018-07-16T17:00:00',1.16928,1.16929,1.16901,1.16917,303.02,1.16938,1.16941,1.1691,1.16926,263.94,False
'2018-07-16T17:01:00',1.16918,1.16924,1.169,1.16916,239.3,1.16929,1.16933,1.1691,1.16926,257.13,False
'2018-07-16T17:02:00',1.16916,1.16916,1.16902,1.16905,213.38,1.16927,1.16927,1.16913,1.16916,173.04,False
'2018-07-16T17:03:00',1.16905,1.1691,1.16895,1.16895,113.78,1.16915,1.16921,1.16905,1.16905,108.78,False
'2018-07-16T17:04:00',1.16896,1.16904,1.16891,1.16891,125.03,1.16905,1.16913,1.169,1.169,86.77,False
'2018-07-16T17:05:00',1.16891,1.16896,1.16891,1.16893,150.6,1.169,1.16906,1.169,1.16903,111.69,False
'2018-07-16T17:06:00',1.16894,1.16895,1.16875,1.16875,162.34,1.16904,1.16905,1.16888,1.16888,118.19,False
'2018-07-16T17:07:00',1.16876,1.16888,1.16876,1.16884,149.78,1.16889,1.16899,1.16889,1.16894,172.44,False
'2018-07-16T17:08:00',1.16883,1.16883,1.16869,1.1687,121.33,1.16893,1.16893,1.16879,1.16881,109.27,False
'2018-07-16T17:09:00',1.1687,1.16876,1.1686,1.16861,134.24,1.16881,1.16888,1.16869,1.16872,109.93,False
'2018-07-16T17:10:00',1.16861,1.16863,1.16853,1.16863,114.0,1.16872,1.16874,1.16863,1.16872,99.2,True
'2018-07-16T17:11:00',1.16861,1.16874,1.1686,1.16863,113.57,1.16871,1.16886,1.1687,1.16876,181.89,False
'2018-07-16T17:12:00',1.16864,1.1687,1.16833,1.1687,179.67,1.16876,1.16881,1.16846,1.16881,203.53,True
'2018-07-16T17:13:00',1.1687,1.16879,1.16864,1.16873,163.14,1.16882,1.16889,1.16877,1.16884,245.52,False
'2018-07-16T17:14:00',1.16873,1.16879,1.16871,1.16875,136.78,1.16884,1.16888,1.16881,1.16886,196.49,False
'2018-07-16T17:15:00',1.16877,1.16878,1.16863,1.16869,187.47,1.16887,1.16888,1.16876,1.16882,220.68,False
'2018-07-16T17:16:00',1.16869,1.16876,1.16859,1.16862,199.92,1.16881,1.16887,1.16872,1.16874,234.85,False
'2018-07-16T17:17:00',1.16862,1.16875,1.16861,1.16871,129.08,1.16874,1.16883,1.16872,1.16882,131.32,False
'2018-07-16T17:18:00',1.16872,1.16873,1.16861,1.16864,122.98,1.16881,1.16883,1.16872,1.16876,118.96,True
'2018-07-16T17:19:00',1.16864,1.16888,1.16863,1.1687,169.33,1.16876,1.169,1.16874,1.16881,200.82,False
'2018-07-16T17:20:00',1.16871,1.16881,1.16871,1.16881,120.74,1.16881,1.16894,1.16881,1.16889,88.24,False
'2018-07-16T17:21:00',1.16881,1.16881,1.16854,1.16855,122.99,1.16891,1.16891,1.16866,1.16866,128.92,False
'2018-07-16T17:22:00',1.16855,1.16858,1.16846,1.16853,106.14,1.16866,1.16868,1.16857,1.16864,86.43,True
'2018-07-16T17:23:00',1.16852,1.1687,1.16852,1.16867,139.19,1.16864,1.16881,1.16864,1.16878,120.89,False
'2018-07-16T17:24:00',1.16867,1.16867,1.16838,1.16846,169.83,1.16878,1.1688,1.16852,1.16858,166.27,True
'2018-07-16T17:25:00',1.16845,1.16868,1.16845,1.16865,96.81,1.16857,1.16881,1.16857,1.16876,87.04,False
'2018-07-16T17:26:00',1.16866,1.16867,1.16847,1.16847,128.96,1.16876,1.16878,1.1686,1.1686,108.54,False
'2018-07-16T17:27:00',1.16848,1.16863,1.16841,1.1686,118.09,1.1686,1.16875,1.16853,1.16872,96.4,False
'2018-07-16T17:28:00',1.16859,1.1686,1.16849,1.1685,62.12,1.16871,1.16871,1.16861,1.16861,57.91,False
'2018-07-16T17:29:00',1.16849,1.16852,1.16839,1.16842,67.77,1.16861,1.16862,1.16848,1.16853,88.2,False
'2018-07-16T17:30:00',1.16842,1.16842,1.16823,1.16828,107.16,1.16851,1.16851,1.16834,1.16839,112.81,False
'2018-07-16T17:31:00',1.16828,1.16829,1.16808,1.16824,106.59,1.16839,1.1684,1.16819,1.16836,101.78,False
'2018-07-16T17:32:00',1.16825,1.16829,1.16818,1.16822,150.32,1.16837,1.1684,1.16831,1.16833,175.17,False
'2018-07-16T17:33:00',1.16823,1.16823,1.16807,1.16815,101.62,1.16833,1.16833,1.16818,1.16826,105.9,False
'2018-07-16T17:34:00',1.16815,1.16817,1.16793,1.168,149.91,1.16826,1.16828,1.16803,1.1681,158.31,False
'2018-07-16T17:35:00',1.168,1.16803,1.16793,1.16794,108.54,1.1681,1.16813,1.16803,1.16804,175.65,True
'2018-07-16T17:36:00',1.16793,1.16815,1.16793,1.1681,137.48,1.16805,1.16827,1.16804,1.16824,156.28,True
'2018-07-16T17:37:00',1.1681,1.16824,1.16809,1.16824,102.04,1.16824,1.16836,1.16821,1.16835,88.95,True
'2018-07-16T17:38:00',1.16827,1.16828,1.16819,1.16821,125.02,1.16837,1.1684,1.16831,1.16832,138.16,False
'2018-07-16T17:39:00',1.16821,1.16821,1.16805,1.16808,139.62,1.16833,1.16833,1.16816,1.1682,95.23,False
'2018-07-16T17:40:00',1.16808,1.16812,1.16806,1.16811,118.59,1.16819,1.16822,1.16817,1.16822,87.01,True
'2018-07-16T17:41:00',1.16811,1.16814,1.16797,1.16797,99.86,1.16822,1.16823,1.16807,1.16809,74.46,False
'2018-07-16T17:42:00',1.16796,1.16813,1.1679,1.16813,147.35,1.16806,1.16824,1.16801,1.16824,131.57,True
'2018-07-16T17:43:00',1.16812,1.1682,1.16808,1.16811,124.94,1.16823,1.16829,1.16819,1.16822,94.77,False
'2018-07-16T17:44:00',1.16811,1.16813,1.16807,1.1681,80.44,1.16822,1.16822,1.16815,1.16818,36.86,False
'2018-07-16T17:45:00',1.16808,1.16808,1.16798,1.16803,116.71,1.16817,1.16817,1.16807,1.1681,61.36,False
'2018-07-16T17:46:00',1.16802,1.16808,1.16796,1.16798,69.94,1.1681,1.16817,1.16807,1.16808,42.19,False
'2018-07-16T17:47:00',1.16798,1.16802,1.16795,1.16797,68.22,1.16808,1.16811,1.16807,1.16807,73.31,False
'2018-07-16T17:48:00',1.16796,1.16801,1.16793,1.16796,60.27,1.16808,1.16813,1.16803,1.16805,82.3,False
'2018-07-16T17:49:00',1.16796,1.16799,1.1679,1.16795,52.15,1.16807,1.16807,1.16797,1.16798,91.41,False
'2018-07-16T17:50:00',1.16795,1.16797,1.16787,1.16788,44.81,1.16799,1.16802,1.16797,1.16798,78.02,False
'2018-07-16T17:51:00',1.16788,1.16793,1.16786,1.16789,88.08,1.16797,1.16804,1.16794,1.16801,99.71,False
'2018-07-16T17:52:00',1.16789,1.16792,1.16789,1.16791,47.11,1.16802,1.16803,1.168,1.168,58.71,False
'2018-07-16T17:53:00',1.16791,1.16791,1.16789,1.16789,31.65,1.168,1.16801,1.16798,1.16799,30.03,False
'2018-07-16T17:54:00',1.16789,1.16789,1.16774,1.16775,80.6,1.16799,1.168,1.16783,1.16784,91.81,False
'2018-07-16T17:55:00',1.16774,1.16784,1.16772,1.16781,78.66,1.16784,1.16794,1.16783,1.16791,112.28,False
'2018-07-16T17:56:00',1.16781,1.16783,1.16779,1.16782,42.84,1.16791,1.16793,1.1679,1.16793,54.01,True
'2018-07-16T17:57:00',1.16786,1.16802,1.16786,1.16792,85.18,1.16795,1.16813,1.16795,1.16802,116.74,False
'2018-07-16T17:58:00',1.16792,1.168,1.16791,1.16799,73.25,1.16801,1.16811,1.168,1.16809,84.83,True
'2018-07-16T17:59:00',1.16798,1.16803,1.16794,1.16797,105.27,1.16809,1.16812,1.16805,1.16808,124.38,False
'2018-07-16T18:00:00',1.16797,1.16799,1.16787,1.16793,113.05,1.16808,1.16808,1.16797,1.16802,112.8,False
'2018-07-16T18:01:00',1.16793,1.16797,1.1679,1.16794,64.25,1.168,1.16806,1.16799,1.16803,105.71,True
'2018-07-16T18:02:00',1.16794,1.16799,1.1679,1.16791,74.19,1.16802,1.16808,1.16799,1.16801,130.14,True
'2018-07-16T18:03:00',1.16791,1.16805,1.16791,1.16805,45.03,1.16801,1.16815,1.16801,1.16815,71.42,True
'2018-07-16T18:04:00',1.16806,1.16808,1.16804,1.16808,45.06,1.16815,1.16818,1.16814,1.16817,75.9,False
'2018-07-16T18:05:00',1.16808,1.16808,1.16789,1.16791,99.44,1.16816,1.16816,1.16798,1.16801,95.53,False
'2018-07-16T18:06:00',1.1679,1.16793,1.16787,1.16791,44.21,1.16801,1.16804,1.16799,1.16801,38.78,True
'2018-07-16T18:07:00',1.16792,1.16794,1.16785,1.16785,66.21,1.16801,1.16806,1.16797,1.16798,57.2,False
'2018-07-16T18:08:00',1.16788,1.16794,1.16786,1.16794,71.19,1.16799,1.16803,1.16798,1.16803,75.12,True
'2018-07-16T18:09:00',1.16793,1.16801,1.16791,1.16796,64.32,1.16804,1.1681,1.168,1.16804,79.1,False
'2018-07-16T18:10:00',1.16797,1.16798,1.16795,1.16795,23.44,1.16804,1.16809,1.16803,1.16804,30.59,False
'2018-07-16T18:11:00',1.16795,1.16795,1.16791,1.16792,12.18,1.16805,1.16805,1.16799,1.16799,14.99,False
'2018-07-16T18:12:00',1.16788,1.16788,1.1678,1.16786,55.64,1.16798,1.16798,1.16792,1.16796,67.63,True
'2018-07-16T18:13:00',1.16786,1.16797,1.16786,1.16794,52.54,1.16796,1.16806,1.16796,1.16806,69.81,False
'2018-07-16T18:14:00',1.16794,1.16796,1.16791,1.16791,57.16,1.16806,1.16806,1.16802,1.16802,105.34,False
'2018-07-16T18:15:00',1.16791,1.16792,1.16777,1.16777,61.54,1.16802,1.16802,1.1679,1.1679,199.85,False
'2018-07-16T18:16:00',1.16775,1.16775,1.16771,1.16774,47.78,1.16786,1.16787,1.16783,1.16787,60.95,True
'2018-07-16T18:17:00',1.16775,1.16779,1.16772,1.16777,45.02,1.16787,1.16791,1.16785,1.1679,56.85,False
'2018-07-16T18:18:00',1.16779,1.16779,1.16765,1.16766,46.74,1.1679,1.1679,1.16776,1.16777,92.11,False
'2018-07-16T18:19:00',1.16766,1.16772,1.16764,1.1677,38.4,1.16777,1.1678,1.16777,1.16779,53.49,False
'2018-07-16T18:20:00',1.16769,1.16769,1.1676,1.16767,77.5,1.16778,1.16778,1.16767,1.16775,58.48,True
'2018-07-16T18:21:00',1.16767,1.16773,1.16767,1.16771,32.28,1.16775,1.16782,1.16775,1.16778,33.82,True
'2018-07-16T18:22:00',1.16773,1.16779,1.16772,1.16773,33.12,1.1678,1.16786,1.16779,1.1678,29.12,False
'2018-07-16T18:23:00',1.16772,1.16776,1.16769,1.16776,22.99,1.1678,1.16784,1.16777,1.16784,21.83,True
'2018-07-16T18:24:00',1.16777,1.16777,1.16763,1.16771,36.76,1.16785,1.16785,1.16771,1.1678,39.15,False
'2018-07-16T18:25:00',1.16772,1.16776,1.1677,1.16776,39.65,1.16781,1.16787,1.1678,1.16787,64.81,True
'2018-07-16T18:26:00',1.16776,1.16781,1.16772,1.16772,66.58,1.16787,1.16792,1.16782,1.16783,90.27,False
'2018-07-16T18:27:00',1.16771,1.16776,1.16767,1.16767,87.78,1.16783,1.16788,1.16778,1.16778,86.93,False
'2018-07-16T18:28:00',1.16766,1.16769,1.16759,1.16759,96.04,1.16778,1.16778,1.1677,1.1677,74.95,False
'2018-07-16T18:29:00',1.16759,1.16763,1.16747,1.16748,148.6,1.16771,1.16774,1.16758,1.16758,110.16,False
'2018-07-16T18:30:00',1.16748,1.16752,1.1674,1.1674,146.43,1.16757,1.16763,1.1675,1.16753,130.62,False
'2018-07-16T18:31:00',1.1674,1.1674,1.16723,1.16723,198.43,1.16753,1.16754,1.16731,1.16731,167.73,False
'2018-07-16T18:32:00',1.16723,1.16739,1.16723,1.1673,156.31,1.16732,1.16748,1.16731,1.1674,89.0,False
'2018-07-16T18:33:00',1.16731,1.1674,1.16723,1.16724,132.89,1.1674,1.16746,1.16732,1.16734,81.5,False
'2018-07-16T18:34:00',1.16725,1.16728,1.1672,1.1672,71.72,1.16733,1.16737,1.1673,1.1673,41.24,True
'2018-07-16T18:35:00',1.1672,1.16729,1.16714,1.16723,137.1,1.16729,1.16742,1.16723,1.16737,134.23,False
'2018-07-16T18:36:00',1.16723,1.16724,1.16707,1.16708,70.8,1.16737,1.16737,1.16719,1.16719,81.14,False
'2018-07-16T18:37:00',1.16708,1.16709,1.16698,1.16708,145.51,1.16719,1.16721,1.16709,1.1672,115.01,True
'2018-07-16T18:38:00',1.16708,1.16714,1.16705,1.16713,86.66,1.16721,1.16728,1.16716,1.16724,82.05,True
'2018-07-16T18:39:00',1.16713,1.16716,1.16711,1.16712,66.63,1.16724,1.16727,1.16722,1.16725,99.46,True
'2018-07-16T18:40:00',1.16712,1.1672,1.16712,1.16717,53.01,1.16725,1.16731,1.16724,1.16727,60.85,False
'2018-07-16T18:41:00',1.16717,1.16717,1.16709,1.16711,48.26,1.16727,1.16727,1.16719,1.16722,73.69,True
'2018-07-16T18:42:00',1.16711,1.16717,1.16711,1.16717,51.89,1.16724,1.16728,1.16723,1.16728,73.92,True
'2018-07-16T18:43:00',1.16717,1.1672,1.16709,1.16715,66.24,1.16728,1.16731,1.16721,1.16725,64.04,True
'2018-07-16T18:44:00',1.16716,1.16726,1.16716,1.16725,62.1,1.16727,1.16738,1.16726,1.16736,70.65,True
'2018-07-16T18:45:00',1.16725,1.16732,1.16725,1.16727,87.6,1.16737,1.16745,1.16735,1.16737,94.41,True
'2018-07-16T18:46:00',1.16726,1.16735,1.16726,1.16733,98.52,1.16737,1.16746,1.16737,1.16745,93.63,True
'2018-07-16T18:47:00',1.16733,1.16735,1.16732,1.16734,63.06,1.16744,1.16749,1.16744,1.16747,63.57,True
'2018-07-16T18:48:00',1.16735,1.16736,1.16729,1.16734,112.79,1.16747,1.16748,1.16741,1.16744,104.31,False
'2018-07-16T18:49:00',1.16734,1.16735,1.16706,1.16709,70.7,1.16744,1.16745,1.16713,1.1672,64.63,False
'2018-07-16T18:50:00',1.16709,1.16723,1.16708,1.16721,81.81,1.1672,1.16735,1.16716,1.16734,81.35,True
'2018-07-16T18:51:00',1.16721,1.16725,1.16721,1.16725,74.5,1.16734,1.16737,1.16733,1.16737,64.95,True
'2018-07-16T18:52:00',1.16725,1.16732,1.16723,1.16729,79.2,1.16736,1.16742,1.16735,1.1674,93.94,False
'2018-07-16T18:53:00',1.1673,1.1673,1.16727,1.16729,52.24,1.1674,1.16741,1.16737,1.16741,50.83,True
'2018-07-16T18:54:00',1.16733,1.16736,1.16728,1.16734,64.88,1.16741,1.16745,1.16737,1.16741,47.22,False
'2018-07-16T18:55:00',1.16734,1.16736,1.16728,1.16728,68.7,1.1674,1.16744,1.16739,1.16739,64.3,False
'2018-07-16T18:56:00',1.16729,1.16732,1.1672,1.1672,86.17,1.16739,1.16741,1.16729,1.16731,55.98,False
'2018-07-16T18:57:00',1.1672,1.16721,1.16718,1.1672,104.33,1.16731,1.16733,1.16729,1.16731,79.52,True
'2018-07-16T18:58:00',1.16719,1.16721,1.16716,1.16721,135.63,1.16731,1.16734,1.16728,1.16732,122.25,True
'2018-07-16T18:59:00',1.16721,1.16722,1.16716,1.16718,80.07,1.16732,1.16733,1.16728,1.16729,82.42,True
'2018-07-16T19:00:00',1.16718,1.16724,1.16718,1.16724,111.42,1.16729,1.16736,1.16729,1.16735,130.91,True
'2018-07-16T19:01:00',1.16724,1.16728,1.16717,1.16717,114.46,1.16735,1.16739,1.16729,1.16729,123.34,False
'2018-07-16T19:02:00',1.16716,1.16723,1.16716,1.16719,84.02,1.16728,1.16735,1.16728,1.16731,70.77,True
'2018-07-16T19:03:00',1.16721,1.1674,1.16719,1.16736,100.03,1.16733,1.16752,1.1673,1.16748,67.73,False
'2018-07-16T19:04:00',1.16735,1.16735,1.16729,1.16729,49.94,1.16747,1.16748,1.16741,1.16741,46.49,False
'2018-07-16T19:05:00',1.16728,1.16734,1.16727,1.1673,109.35,1.1674,1.16746,1.16737,1.16741,91.53,False
'2018-07-16T19:06:00',1.16731,1.16731,1.16727,1.16729,18.34,1.16742,1.16742,1.16738,1.16741,19.1,False
'2018-07-16T19:07:00',1.16729,1.1673,1.16727,1.16729,38.21,1.16741,1.16741,1.16737,1.1674,46.69,True
'2018-07-16T19:08:00',1.16736,1.16736,1.16727,1.16736,105.4,1.16744,1.16747,1.16739,1.16747,98.23,True
'2018-07-16T19:09:00',1.16738,1.1674,1.16732,1.1674,77.05,1.1675,1.16752,1.16746,1.16752,91.89,False
'2018-07-16T19:10:00',1.1674,1.1674,1.16731,1.16734,103.34,1.16752,1.16752,1.16743,1.16747,92.05,True
'2018-07-16T19:11:00',1.16734,1.16749,1.16734,1.16745,98.38,1.16747,1.1676,1.16747,1.16758,94.71,True
'2018-07-16T19:12:00',1.16744,1.16751,1.1674,1.16747,86.98,1.16757,1.16763,1.16752,1.16759,82.58,False
'2018-07-16T19:13:00',1.16747,1.1675,1.16745,1.16749,56.31,1.16759,1.16761,1.16757,1.1676,46.3,True
'2018-07-16T19:14:00',1.16749,1.1675,1.1674,1.1674,48.56,1.1676,1.16762,1.16753,1.16753,43.89,True
'2018-07-16T19:15:00',1.1674,1.16751,1.16736,1.16744,126.96,1.16753,1.16764,1.16749,1.16757,126.14,False
'2018-07-16T19:16:00',1.16744,1.16746,1.16742,1.16746,48.82,1.16756,1.16757,1.16755,1.16757,77.52,True
'2018-07-16T19:17:00',1.16746,1.16748,1.16741,1.16743,91.74,1.16757,1.1676,1.16752,1.16752,77.44,False
'2018-07-16T19:18:00',1.16745,1.16745,1.1674,1.1674,34.34,1.16755,1.16755,1.1675,1.16751,20.09,False
'2018-07-16T19:19:00',1.1674,1.16744,1.16738,1.16742,82.22,1.16751,1.16754,1.16749,1.16752,50.09,True
'2018-07-16T19:20:00',1.16742,1.16745,1.16741,1.16742,65.84,1.16752,1.16755,1.16751,1.16753,44.98,False
'2018-07-16T19:21:00',1.16742,1.16745,1.16742,1.16745,49.21,1.16753,1.16753,1.16751,1.16752,26.7,True
'2018-07-16T19:22:00',1.16747,1.16751,1.16744,1.16747,29.72,1.16752,1.16756,1.16752,1.16755,28.12,False
'2018-07-16T19:23:00',1.16747,1.1675,1.16742,1.1675,62.11,1.16754,1.16757,1.1675,1.16757,57.17,False
'2018-07-16T19:24:00',1.1675,1.1675,1.16744,1.16746,37.59,1.16755,1.16757,1.16752,1.16754,33.0,False
'2018-07-16T19:25:00',1.16746,1.16746,1.16743,1.16743,8.24,1.16753,1.16753,1.16752,1.16752,6.49,False
'2018-07-16T19:26:00',1.16743,1.16746,1.16741,1.16745,60.69,1.16752,1.16753,1.16748,1.16753,25.61,True
'2018-07-16T19:27:00',1.16742,1.16761,1.1674,1.16757,107.71,1.16751,1.16771,1.16748,1.16768,90.8,True
'2018-07-16T19:28:00',1.16758,1.16769,1.16758,1.16767,92.86,1.16769,1.16781,1.16769,1.16779,119.39,False
'2018-07-16T19:29:00',1.16766,1.16767,1.16756,1.16757,136.86,1.16777,1.16779,1.16769,1.1677,125.5,False
'2018-07-16T19:30:00',1.16758,1.16761,1.16757,1.16758,71.76,1.1677,1.16772,1.16767,1.16768,53.3,False
'2018-07-16T19:31:00',1.16758,1.16758,1.16753,1.16758,127.87,1.16769,1.1677,1.16764,1.16769,71.11,True
'2018-07-16T19:32:00',1.16758,1.16759,1.16754,1.16754,41.02,1.16768,1.16771,1.16764,1.16765,55.81,False
'2018-07-16T19:33:00',1.16754,1.16754,1.16746,1.1675,86.36,1.16765,1.16765,1.16756,1.16761,72.3,True
'2018-07-16T19:34:00',1.16749,1.16756,1.16748,1.16754,64.82,1.16761,1.16766,1.1676,1.16764,62.71,False
'2018-07-16T19:35:00',1.16753,1.16754,1.16744,1.16744,59.5,1.16764,1.16764,1.16756,1.16756,43.79,True
'2018-07-16T19:36:00',1.16744,1.16757,1.1674,1.16752,88.85,1.16755,1.16766,1.16753,1.16763,54.19,False
'2018-07-16T19:37:00',1.16753,1.16755,1.16748,1.16748,87.06,1.16763,1.16764,1.16757,1.16758,46.22,False
'2018-07-16T19:38:00',1.16748,1.1675,1.16746,1.16747,53.96,1.16758,1.1676,1.16755,1.16757,31.73,True
'2018-07-16T19:39:00',1.16748,1.16751,1.16746,1.16748,44.57,1.16757,1.16761,1.16752,1.16758,44.49,False
'2018-07-16T19:40:00',1.16748,1.16749,1.16747,1.16748,60.11,1.16759,1.16761,1.16756,1.16757,66.75,True
'2018-07-16T19:41:00',1.16748,1.16754,1.16736,1.16736,99.6,1.16759,1.16765,1.16747,1.16747,80.78,False
'2018-07-16T19:42:00',1.16736,1.16737,1.16734,1.16737,61.08,1.16747,1.16748,1.16745,1.16747,42.38,False
'2018-07-16T19:43:00',1.16737,1.16737,1.16726,1.16733,48.89,1.16747,1.16748,1.16737,1.16743,27.32,False
'2018-07-16T19:44:00',1.16732,1.16737,1.16729,1.16735,33.2,1.16743,1.16747,1.1674,1.16746,24.35,True
'2018-07-16T19:45:00',1.16734,1.16746,1.16734,1.16744,87.82,1.16745,1.16757,1.16745,1.16756,91.06,True
'2018-07-16T19:46:00',1.16744,1.16749,1.16739,1.16748,42.03,1.16756,1.16759,1.16749,1.16759,47.37,True
'2018-07-16T19:47:00',1.16746,1.16753,1.16743,1.16748,72.59,1.16758,1.16765,1.16754,1.1676,84.55,False
'2018-07-16T19:48:00',1.16748,1.16749,1.1674,1.16741,85.02,1.16759,1.16761,1.16751,1.16752,74.85,False
'2018-07-16T19:49:00',1.16741,1.16744,1.16734,1.16737,102.23,1.16753,1.16755,1.16746,1.16748,104.76,False
'2018-07-16T19:50:00',1.16736,1.16736,1.16726,1.16728,54.66,1.16747,1.16747,1.16737,1.16738,61.07,False
'2018-07-16T19:51:00',1.16726,1.16732,1.16723,1.16723,50.9,1.16737,1.16742,1.16734,1.16734,42.47,False
'2018-07-16T19:52:00',1.16723,1.16731,1.16719,1.16722,74.68,1.16734,1.1674,1.16731,1.16734,60.79,True
'2018-07-16T19:53:00',1.16724,1.16743,1.16724,1.16728,79.04,1.16735,1.16754,1.16735,1.1674,80.7,False
'2018-07-16T19:54:00',1.16727,1.16733,1.16725,1.16729,79.14,1.16741,1.16745,1.16736,1.1674,71.47,False
'2018-07-16T19:55:00',1.1673,1.16732,1.16726,1.16726,60.61,1.1674,1.16743,1.16737,1.16737,66.4,False
'2018-07-16T19:56:00',1.16726,1.16731,1.16726,1.16731,76.3,1.16737,1.16743,1.16737,1.16742,91.9,True
'2018-07-16T19:57:00',1.16731,1.16733,1.16727,1.16728,56.39,1.16742,1.16744,1.16736,1.16736,59.08,False
'2018-07-16T19:58:00',1.16727,1.16731,1.16724,1.1673,42.21,1.16738,1.16743,1.16734,1.16743,63.95,False
'2018-07-16T19:59:00',1.1673,1.1673,1.16723,1.16727,54.64,1.16741,1.16741,1.16735,1.16739,93.41,True
'2018-07-16T20:00:00',1.16726,1.16738,1.16725,1.16734,54.37,1.16737,1.1675,1.16737,1.16745,80.39,False
'2018-07-16T20:01:00',1.16734,1.16736,1.1673,1.16735,43.38,1.16746,1.16747,1.16741,1.16747,79.16,True
'2018-07-16T20:02:00',1.16735,1.16742,1.16733,1.16742,47.0,1.16746,1.16752,1.16743,1.16751,85.86,False
'2018-07-16T20:03:00',1.16742,1.16742,1.16732,1.16737,49.87,1.16752,1.16752,1.16743,1.16749,99.6,False
'2018-07-16T20:04:00',1.16737,1.1674,1.16734,1.16734,64.16,1.16749,1.16752,1.16746,1.16746,86.97,False
'2018-07-16T20:05:00',1.16734,1.16734,1.16725,1.16728,93.05,1.16747,1.16747,1.16738,1.1674,91.24,False
'2018-07-16T20:06:00',1.16728,1.16729,1.1672,1.16723,66.02,1.16739,1.16741,1.16733,1.16734,86.36,False
'2018-07-16T20:07:00',1.16723,1.16729,1.16723,1.16726,68.02,1.16734,1.16739,1.16734,1.16737,57.37,True
'2018-07-16T20:08:00',1.16725,1.16729,1.16725,1.16728,40.45,1.16737,1.1674,1.16736,1.16738,33.47,True
'2018-07-16T20:09:00',1.16728,1.16732,1.16726,1.1673,66.6,1.16738,1.16744,1.16737,1.16741,79.51,False
'2018-07-16T20:10:00',1.1673,1.16731,1.16723,1.16726,57.08,1.16741,1.16742,1.16734,1.16738,69.53,True
'2018-07-16T20:11:00',1.16726,1.16731,1.16725,1.16729,58.0,1.16737,1.16743,1.16736,1.16741,79.66,False
'2018-07-16T20:12:00',1.1673,1.1673,1.1672,1.16723,59.64,1.16741,1.16741,1.16732,1.16736,74.78,False
'2018-07-16T20:13:00',1.16725,1.16729,1.16722,1.16728,40.16,1.16738,1.1674,1.16733,1.16739,50.37,True
'2018-07-16T20:14:00',1.16728,1.16735,1.16726,1.16732,33.8,1.16738,1.16745,1.16734,1.16742,35.76,True
'2018-07-16T20:15:00',1.16732,1.16741,1.16732,1.1674,37.81,1.16742,1.16752,1.16742,1.16752,53.8,True
'2018-07-16T20:16:00',1.16741,1.16744,1.16738,1.16744,76.56,1.16753,1.16757,1.16749,1.16757,98.69,True
'2018-07-16T20:17:00',1.16745,1.16745,1.16743,1.16744,30.54,1.16757,1.16757,1.16755,1.16755,38.97,True
'2018-07-16T20:18:00',1.16744,1.16745,1.16744,1.16745,64.42,1.16756,1.16758,1.16755,1.16758,49.2,True
'2018-07-16T20:19:00',1.16745,1.16754,1.16743,1.16754,92.5,1.16756,1.16765,1.16755,1.16765,91.35,True
'2018-07-16T20:20:00',1.16754,1.16754,1.16744,1.16744,88.01,1.16766,1.16766,1.16756,1.16756,103.68,False
'2018-07-16T20:21:00',1.16744,1.16745,1.1674,1.16743,100.86,1.16755,1.16756,1.16752,1.16756,131.82,True
'2018-07-16T20:22:00',1.16744,1.16754,1.16743,1.16753,100.05,1.16756,1.16767,1.16756,1.16765,99.08,True
'2018-07-16T20:23:00',1.16754,1.16755,1.16747,1.16748,100.78,1.16765,1.16766,1.16758,1.16758,94.63,True
'2018-07-16T20:24:00',1.16747,1.16758,1.16746,1.16758,123.54,1.16759,1.16771,1.16758,1.16771,114.26,True
'2018-07-16T20:25:00',1.16758,1.16761,1.16753,1.16754,128.33,1.16771,1.16774,1.16766,1.16766,114.81,False
'2018-07-16T20:26:00',1.16754,1.1676,1.16754,1.16754,69.56,1.16766,1.16771,1.16766,1.16767,88.99,False
'2018-07-16T20:27:00',1.16755,1.16755,1.16753,1.16755,86.66,1.16767,1.16769,1.16766,1.16768,78.48,True
'2018-07-16T20:28:00',1.16755,1.16756,1.16751,1.16756,86.19,1.16769,1.16769,1.16764,1.16769,87.0,False
'2018-07-16T20:29:00',1.16756,1.16756,1.16752,1.16754,128.39,1.16768,1.16769,1.16764,1.16767,98.72,False
'2018-07-16T20:30:00',1.16754,1.16754,1.16753,1.16754,44.42,1.16767,1.16767,1.16763,1.16765,40.14,True
'2018-07-16T20:31:00',1.16754,1.16758,1.16754,1.16755,46.65,1.16765,1.16768,1.16764,1.16766,48.6,True
'2018-07-16T20:32:00',1.16759,1.1677,1.16755,1.16759,46.49,1.16766,1.1678,1.16766,1.16772,66.32,False
'2018-07-16T20:33:00',1.16759,1.16765,1.16759,1.16764,86.85,1.16772,1.16778,1.16772,1.16775,109.74,False
'2018-07-16T20:34:00',1.16763,1.16763,1.16752,1.16752,84.97,1.16773,1.16773,1.16764,1.16765,95.65,False
'2018-07-16T20:35:00',1.16752,1.16756,1.16747,1.16756,56.53,1.16765,1.16768,1.1676,1.16768,77.81,True
'2018-07-16T20:36:00',1.16756,1.16758,1.16751,1.16751,49.86,1.16768,1.16768,1.16762,1.16762,90.16,False
'2018-07-16T20:37:00',1.16751,1.16753,1.1675,1.1675,50.95,1.16762,1.16765,1.16761,1.16762,69.81,True
'2018-07-16T20:38:00',1.1675,1.16754,1.16749,1.16751,35.75,1.16762,1.16765,1.16761,1.16763,50.87,True
'2018-07-16T20:39:00',1.16751,1.16757,1.16748,1.16754,50.65,1.16763,1.16769,1.16761,1.16766,42.44,True
'2018-07-16T20:40:00',1.16756,1.16759,1.16749,1.1675,41.04,1.16767,1.16768,1.16759,1.16761,79.3,False
'2018-07-16T20:41:00',1.16751,1.16751,1.16745,1.16748,22.05,1.16761,1.16761,1.16757,1.16758,41.26,False
'2018-07-16T20:42:00',1.16748,1.16748,1.16741,1.16743,28.3,1.16758,1.16758,1.16752,1.16752,69.69,False
'2018-07-16T20:43:00',1.16743,1.16746,1.16737,1.16739,22.22,1.16754,1.16756,1.16747,1.16749,40.69,False
'2018-07-16T20:44:00',1.16739,1.16743,1.16733,1.16734,28.45,1.16749,1.16753,1.16743,1.16744,43.37,False
'2018-07-16T20:45:00',1.16734,1.16736,1.16733,1.16734,37.42,1.16744,1.16747,1.16742,1.16745,50.42,True
'2018-07-16T20:46:00',1.16734,1.16753,1.16734,1.1675,57.16,1.16745,1.16764,1.16745,1.16762,50.53,False
'2018-07-16T20:47:00',1.1675,1.16751,1.16735,1.16743,66.07,1.16762,1.16762,1.16747,1.16753,78.38,False
'2018-07-16T20:48:00',1.16743,1.16743,1.1674,1.16741,50.92,1.16754,1.16754,1.16752,1.16752,49.64,True
'2018-07-16T20:49:00',1.1674,1.16747,1.16734,1.16746,84.81,1.16752,1.1676,1.16746,1.16758,109.12,True
'2018-07-16T20:50:00',1.16744,1.16754,1.16744,1.16751,79.37,1.16758,1.16765,1.16758,1.16761,131.4,False
'2018-07-16T20:51:00',1.16751,1.16751,1.16749,1.1675,17.36,1.1676,1.1676,1.1676,1.1676,22.2,True
'2018-07-16T20:52:00',1.1675,1.16758,1.1675,1.16755,29.37,1.1676,1.16768,1.1676,1.16764,62.23,False
'2018-07-16T20:53:00',1.16754,1.16756,1.16746,1.16746,38.34,1.16764,1.16766,1.16757,1.16757,95.82,False
'2018-07-16T20:54:00',1.16752,1.16754,1.16751,1.16753,25.69,1.1676,1.16763,1.1676,1.16763,30.4,True
'2018-07-16T20:55:00',1.16753,1.1677,1.16749,1.16763,76.78,1.16763,1.16779,1.16759,1.16776,90.84,False
'2018-07-16T20:56:00',1.16763,1.16763,1.16758,1.16759,55.79,1.16776,1.16776,1.16771,1.16771,78.87,True
'2018-07-16T20:57:00',1.1676,1.16765,1.16757,1.16757,45.9,1.16771,1.16776,1.16767,1.16767,80.5,False
'2018-07-16T20:58:00',1.16755,1.1676,1.16753,1.1676,36.42,1.16767,1.1677,1.16765,1.1677,54.6,False
'2018-07-16T20:59:00',1.16754,1.16759,1.16727,1.16736,190.57,1.16762,1.1677,1.16739,1.16745,226.79,False
'2018-07-16T21:00:00',1.16737,1.16746,1.16734,1.16746,81.07,1.16748,1.16755,1.16744,1.16755,108.78,True
'2018-07-16T21:01:00',1.16742,1.16752,1.1674,1.16751,97.23,1.16755,1.16765,1.16754,1.16764,109.23,False
'2018-07-16T21:02:00',1.16751,1.16751,1.16749,1.16751,37.56,1.16764,1.16764,1.16761,1.16764,39.21,False
'2018-07-16T21:03:00',1.16748,1.16748,1.1674,1.16743,48.74,1.16759,1.16759,1.16752,1.16755,49.17,False
'2018-07-16T21:04:00',1.16743,1.16743,1.1674,1.1674,61.28,1.16755,1.16755,1.16752,1.16752,31.31,False
'2018-07-16T21:05:00',1.1674,1.16743,1.1674,1.16743,64.85,1.16752,1.16755,1.16752,1.16754,30.01,True
'2018-07-16T21:06:00',1.16743,1.16743,1.16732,1.16741,96.75,1.16754,1.16756,1.16744,1.16754,100.86,True
'2018-07-16T21:07:00',1.16741,1.16748,1.16736,1.16736,70.25,1.16755,1.16759,1.16748,1.16748,118.32,True
'2018-07-16T21:08:00',1.16736,1.16749,1.16736,1.16745,59.11,1.16748,1.16761,1.16748,1.16755,113.38,False
'2018-07-16T21:09:00',1.16746,1.16747,1.16742,1.16743,40.44,1.16758,1.16758,1.16753,1.16755,86.15,False
'2018-07-16T21:10:00',1.16743,1.16746,1.16736,1.16736,42.67,1.16755,1.16756,1.16749,1.16749,73.92,False
'2018-07-16T21:11:00',1.16737,1.16742,1.16734,1.16734,50.43,1.16749,1.16754,1.16746,1.16748,84.53,False
'2018-07-16T21:12:00',1.16734,1.16741,1.16734,1.16735,52.89,1.16747,1.16753,1.16747,1.16748,69.2,True
'2018-07-16T21:13:00',1.16736,1.16751,1.16735,1.16747,54.98,1.16748,1.16761,1.16747,1.16756,75.65,False
'2018-07-16T21:14:00',1.16747,1.16747,1.1674,1.16742,45.91,1.16756,1.16758,1.16752,1.16755,68.18,True
'2018-07-16T21:15:00',1.16741,1.16748,1.1674,1.16745,44.35,1.16753,1.16761,1.16753,1.16759,44.56,False
'2018-07-16T21:16:00',1.16745,1.16747,1.16744,1.16745,54.71,1.16759,1.1676,1.16757,1.16757,44.19,True
'2018-07-16T21:17:00',1.16745,1.16753,1.16741,1.16749,56.15,1.16757,1.16765,1.16755,1.16762,62.34,False
'2018-07-16T21:18:00',1.16749,1.16749,1.16744,1.16744,37.52,1.16762,1.16762,1.16755,1.16755,78.01,False
'2018-07-16T21:19:00',1.16744,1.16748,1.16739,1.16748,59.65,1.16756,1.16761,1.16751,1.16761,75.54,False
'2018-07-16T21:20:00',1.16747,1.16748,1.16744,1.16747,51.79,1.1676,1.16761,1.16754,1.16757,67.55,False
'2018-07-16T21:21:00',1.16747,1.16748,1.16742,1.16743,89.28,1.16755,1.1676,1.16752,1.16756,85.54,False
'2018-07-16T21:22:00',1.16742,1.16742,1.16738,1.16738,45.66,1.16754,1.16756,1.1675,1.1675,64.5,False
'2018-07-16T21:23:00',1.16737,1.16742,1.16736,1.16741,50.17,1.1675,1.16754,1.16749,1.16752,67.27,True
'2018-07-16T21:24:00',1.16741,1.16755,1.1674,1.16755,60.58,1.16751,1.16768,1.16751,1.16768,86.62,True
'2018-07-16T21:25:00',1.16754,1.16771,1.16754,1.16766,75.46,1.16768,1.16784,1.16768,1.1678,93.72,False
'2018-07-16T21:26:00',1.16767,1.16767,1.16753,1.16759,99.46,1.1678,1.1678,1.16766,1.16772,101.9,False
'2018-07-16T21:27:00',1.16758,1.16758,1.16752,1.16754,55.68,1.16771,1.16772,1.16765,1.16768,63.39,False
'2018-07-16T21:28:00',1.16754,1.16754,1.16744,1.16746,47.04,1.16768,1.16768,1.16759,1.16759,54.19,False
'2018-07-16T21:29:00',1.16746,1.16748,1.16745,1.16748,29.82,1.16758,1.16762,1.16758,1.16761,48.29,True
'2018-07-16T21:30:00',1.16748,1.16751,1.16742,1.16742,57.67,1.16762,1.16762,1.16752,1.16752,62.43,False
'2018-07-16T21:31:00',1.16742,1.16742,1.16739,1.16739,63.81,1.16752,1.16752,1.16748,1.1675,38.83,True
'2018-07-16T21:32:00',1.16739,1.16742,1.16735,1.16738,105.72,1.16749,1.16754,1.16746,1.16749,52.55,False
'2018-07-16T21:33:00',1.16738,1.16742,1.16732,1.16739,100.4,1.16749,1.16753,1.16745,1.16749,57.13,False
'2018-07-16T21:34:00',1.16739,1.16741,1.16738,1.16739,70.95,1.16749,1.16752,1.16749,1.16749,47.24,True
'2018-07-16T21:35:00',1.16739,1.16743,1.16739,1.1674,91.19,1.1675,1.16754,1.16749,1.16751,47.91,False
'2018-07-16T21:36:00',1.1674,1.16741,1.16738,1.1674,93.09,1.16751,1.16754,1.16748,1.16754,51.26,True
'2018-07-16T21:37:00',1.16743,1.16749,1.16743,1.16749,83.87,1.16754,1.16763,1.16754,1.16763,92.44,True
'2018-07-16T21:38:00',1.1675,1.16751,1.16749,1.16749,86.91,1.16763,1.16763,1.16761,1.16761,49.24,False
'2018-07-16T21:39:00',1.16747,1.16747,1.1674,1.16741,41.2,1.16756,1.16756,1.16752,1.16755,62.66,False
'2018-07-16T21:40:00',1.16741,1.16742,1.1674,1.16741,35.06,1.16755,1.16755,1.16754,1.16754,41.92,True
'2018-07-16T21:41:00',1.16741,1.16748,1.1674,1.16741,68.28,1.16754,1.16761,1.16753,1.16754,63.73,False
'2018-07-16T21:42:00',1.1674,1.16745,1.16739,1.16745,61.15,1.16754,1.16758,1.16752,1.16758,36.21,True
'2018-07-16T21:43:00',1.16745,1.16746,1.16742,1.16742,53.05,1.16758,1.16758,1.16755,1.16755,36.48,False
'2018-07-16T21:44:00',1.16742,1.16742,1.1673,1.16733,69.78,1.16755,1.16756,1.16744,1.16745,53.54,False
'2018-07-16T21:45:00',1.16733,1.16737,1.16723,1.16723,67.11,1.16745,1.16747,1.16735,1.16736,50.04,False
'2018-07-16T21:46:00',1.16723,1.16732,1.1672,1.1672,85.95,1.16735,1.16744,1.16732,1.16733,53.84,False
'2018-07-16T21:47:00',1.1672,1.16725,1.1672,1.16724,97.82,1.16733,1.16738,1.16731,1.16735,47.11,False
'2018-07-16T21:48:00',1.16724,1.16724,1.16718,1.1672,55.24,1.16736,1.16737,1.16729,1.16732,36.91,True
'2018-07-16T21:49:00',1.1672,1.16726,1.16718,1.16725,64.43,1.16732,1.16739,1.1673,1.16735,34.59,False
'2018-07-16T21:50:00',1.16725,1.16726,1.16722,1.16722,107.04,1.16735,1.16739,1.16731,1.16736,58.19,True
'2018-07-16T21:51:00',1.16723,1.16727,1.16719,1.16724,75.61,1.16736,1.16742,1.16733,1.16736,71.18,False
'2018-07-16T21:52:00',1.16724,1.16724,1.16718,1.16721,107.76,1.16736,1.16736,1.16731,1.16734,86.4,True
'2018-07-16T21:53:00',1.16721,1.16725,1.16719,1.16723,83.69,1.16735,1.16736,1.16731,1.16735,74.19,False
'2018-07-16T21:54:00',1.16721,1.16721,1.16708,1.16716,70.22,1.16733,1.16733,1.16721,1.1673,83.43,True
'2018-07-16T21:55:00',1.16722,1.16723,1.16713,1.16716,110.07,1.16733,1.16738,1.16725,1.16729,86.37,False
'2018-07-16T21:56:00',1.16717,1.1672,1.16712,1.16712,108.55,1.16729,1.16732,1.16725,1.16725,80.65,False
'2018-07-16T21:57:00',1.16713,1.16718,1.16711,1.16712,77.0,1.16725,1.1673,1.16723,1.16724,74.3,False
'2018-07-16T21:58:00',1.16713,1.16715,1.1671,1.16715,59.27,1.16724,1.16729,1.16723,1.16729,60.66,True
'2018-07-16T21:59:00',1.16715,1.16722,1.16712,1.16712,83.57,1.16727,1.16736,1.16725,1.16725,89.03,False
'2018-07-16T22:00:00',1.16712,1.16722,1.16712,1.16714,64.57,1.16725,1.16735,1.16725,1.1673,70.1,True
'2018-07-16T22:01:00',1.16714,1.16726,1.16714,1.16726,69.7,1.1673,1.16741,1.1673,1.16741,67.49,True
'2018-07-16T22:02:00',1.16726,1.16738,1.16726,1.16733,119.34,1.16741,1.16752,1.16741,1.16747,85.02,False
'2018-07-16T22:03:00',1.16733,1.16733,1.16729,1.16731,53.92,1.16748,1.1675,1.16744,1.16744,40.73,True
'2018-07-16T22:04:00',1.16731,1.1674,1.1673,1.16731,81.95,1.16744,1.16752,1.16743,1.16744,81.77,False
'2018-07-16T22:05:00',1.16731,1.16737,1.1673,1.16735,112.87,1.16747,1.16751,1.16745,1.16751,91.69,True
'2018-07-16T22:06:00',1.16735,1.16739,1.16732,1.16733,68.68,1.16751,1.16753,1.16748,1.16748,57.2,False
'2018-07-16T22:07:00',1.16735,1.16735,1.1673,1.16732,39.29,1.1675,1.1675,1.16745,1.16748,44.11,False
'2018-07-16T22:08:00',1.16732,1.16732,1.16727,1.16729,32.79,1.16748,1.16748,1.16743,1.16743,35.23,False
'2018-07-16T22:09:00',1.16729,1.1673,1.16724,1.16724,26.72,1.16742,1.16743,1.16739,1.16739,24.74,True
'2018-07-16T22:10:00',1.16724,1.16733,1.16724,1.16733,14.58,1.16739,1.16747,1.16739,1.16747,16.6,False
'2018-07-16T22:11:00',1.16733,1.16733,1.1673,1.1673,23.82,1.16746,1.16746,1.16743,1.16744,26.75,False
'2018-07-16T22:12:00',1.1673,1.1673,1.16729,1.1673,20.32,1.16744,1.16745,1.16741,1.16745,26.11,True
'2018-07-16T22:13:00',1.1673,1.16733,1.16724,1.16724,35.91,1.16745,1.16748,1.1674,1.1674,55.29,False
'2018-07-16T22:14:00',1.16724,1.1673,1.16724,1.16727,45.32,1.1674,1.16743,1.1674,1.1674,62.09,True
'2018-07-16T22:15:00',1.16727,1.16731,1.16726,1.1673,17.71,1.1674,1.16743,1.16739,1.16742,22.11,False
'2018-07-16T22:16:00',1.1673,1.1673,1.1673,1.1673,1.37,1.16743,1.16743,1.16743,1.16743,1.5,True
'2018-07-16T22:17:00',1.16727,1.1674,1.16727,1.1674,40.87,1.16743,1.16754,1.16743,1.16754,37.61,False
'2018-07-16T22:18:00',1.1674,1.1674,1.16736,1.1674,20.06,1.16754,1.16754,1.16749,1.16753,24.87,False
'2018-07-16T22:19:00',1.1674,1.1674,1.1674,1.1674,7.35,1.16753,1.16753,1.16753,1.16753,9.37,True
'2018-07-16T22:20:00',1.16739,1.16743,1.16739,1.16742,36.45,1.16753,1.16756,1.16752,1.16756,44.1,True
'2018-07-16T22:21:00',1.16742,1.16752,1.16742,1.16744,35.67,1.16756,1.16762,1.16756,1.16757,42.41,False
'2018-07-16T22:22:00',1.16744,1.16744,1.16742,1.16742,12.1,1.16757,1.16757,1.16757,1.16757,14.26,True
'2018-07-16T22:23:00',1.16743,1.16751,1.16742,1.16746,25.84,1.16757,1.1676,1.16757,1.16759,24.98,True
'2018-07-16T22:24:00',1.16748,1.16752,1.16747,1.16752,42.04,1.16762,1.16765,1.16761,1.16765,42.26,False
'2018-07-16T22:25:00',1.16752,1.16752,1.16747,1.16748,27.33,1.16765,1.16765,1.16761,1.16762,25.14,False
'2018-07-16T22:26:00',1.16749,1.16751,1.16749,1.16751,25.59,1.16763,1.16765,1.16763,1.16765,37.41,False
'2018-07-16T22:27:00',1.16751,1.16751,1.16749,1.16749,14.34,1.16764,1.16764,1.16763,1.16763,17.37,False
'2018-07-16T22:28:00',1.16749,1.16749,1.16749,1.16749,15.0,1.16763,1.16763,1.16763,1.16763,14.23,False
'2018-07-16T22:29:00',1.16749,1.16749,1.1674,1.16743,52.21,1.16762,1.16762,1.16754,1.16757,52.33,False
'2018-07-16T22:30:00',1.16743,1.16748,1.1674,1.16745,44.72,1.16757,1.16762,1.16756,1.1676,65.92,False
'2018-07-16T22:31:00',1.16743,1.16744,1.16738,1.16739,55.91,1.1676,1.1676,1.16755,1.16756,42.05,False
'2018-07-16T22:32:00',1.16739,1.16742,1.16739,1.1674,13.99,1.16756,1.16757,1.16754,1.16757,12.75,True
'2018-07-16T22:33:00',1.16742,1.16744,1.1674,1.1674,34.67,1.16755,1.16758,1.16754,1.16757,39.59,True
'2018-07-16T22:34:00',1.16743,1.1675,1.16742,1.16742,32.68,1.16758,1.16762,1.16758,1.16758,46.11,False
'2018-07-16T22:35:00',1.16744,1.16749,1.1674,1.16741,59.57,1.16758,1.16764,1.16757,1.16758,46.91,False
'2018-07-16T22:36:00',1.16742,1.16744,1.16741,1.16742,32.94,1.16758,1.16759,1.16757,1.16757,20.72,True
'2018-07-16T22:37:00',1.16742,1.16745,1.1674,1.16743,57.69,1.16757,1.16759,1.16754,1.16756,59.79,True
'2018-07-16T22:38:00',1.16743,1.1675,1.16743,1.16747,20.6,1.16756,1.16764,1.16756,1.16763,18.97,False
'2018-07-16T22:39:00',1.16748,1.16749,1.16742,1.16744,41.12,1.16763,1.16764,1.16758,1.16758,26.44,False
'2018-07-16T22:40:00',1.16745,1.16745,1.16731,1.16731,52.9,1.16763,1.16763,1.16746,1.16746,51.53,False
'2018-07-16T22:41:00',1.16731,1.16733,1.16727,1.16728,62.2,1.16746,1.16746,1.16741,1.16742,62.01,False
'2018-07-16T22:42:00',1.16728,1.16729,1.16721,1.16721,66.46,1.16743,1.16745,1.16738,1.16738,70.99,False
'2018-07-16T22:43:00',1.16723,1.16724,1.16721,1.16724,50.37,1.16738,1.16742,1.16738,1.16742,43.04,True
'2018-07-16T22:44:00',1.16724,1.16732,1.16724,1.16732,41.14,1.16743,1.16748,1.16741,1.16747,49.1,True
'2018-07-16T22:45:00',1.16732,1.16734,1.16732,1.16732,30.93,1.16747,1.1675,1.16747,1.1675,42.11,True
'2018-07-16T22:46:00',1.16732,1.16734,1.16732,1.16732,31.19,1.1675,1.16751,1.16748,1.1675,35.46,True
'2018-07-16T22:47:00',1.16733,1.16736,1.16733,1.16733,12.85,1.16751,1.16753,1.1675,1.16752,17.94,False
'2018-07-16T22:48:00',1.16733,1.16736,1.16729,1.16729,51.48,1.16753,1.16753,1.16748,1.1675,57.17,False
'2018-07-16T22:49:00',1.16729,1.16733,1.16729,1.16732,37.93,1.16749,1.1675,1.16747,1.16748,38.39,True
'2018-07-16T22:50:00',1.16731,1.1674,1.16731,1.16737,137.55,1.16748,1.16759,1.16748,1.16758,138.35,True
'2018-07-16T22:51:00',1.16738,1.16743,1.16737,1.16742,141.35,1.16758,1.16762,1.16756,1.16762,97.46,False
'2018-07-16T22:52:00',1.16743,1.16743,1.16733,1.16733,102.57,1.16762,1.16762,1.16753,1.16755,103.75,False
'2018-07-16T22:53:00',1.16735,1.16735,1.16731,1.16731,33.2,1.16753,1.16754,1.16749,1.1675,26.79,False
'2018-07-16T22:54:00',1.1673,1.16733,1.16723,1.16726,69.09,1.16749,1.16749,1.16742,1.16744,49.04,False
'2018-07-16T22:55:00',1.16724,1.1673,1.16721,1.16721,46.69,1.16744,1.16748,1.16742,1.16742,34.93,False
'2018-07-16T22:56:00',1.16721,1.1673,1.16717,1.16721,46.49,1.16743,1.16746,1.1674,1.16743,36.91,False
'2018-07-16T22:57:00',1.16721,1.16724,1.16721,1.16724,44.43,1.16743,1.16744,1.16739,1.16742,45.93,True
'2018-07-16T22:58:00',1.16723,1.16739,1.16712,1.16726,103.78,1.16742,1.16765,1.16724,1.16743,98.96,True
'2018-07-16T22:59:00',1.16726,1.16742,1.16716,1.16716,56.24,1.16743,1.16765,1.16739,1.16765,52.81,False
'2018-07-16T23:00:00',1.16704,1.16707,1.16693,1.167,10.87,1.16765,1.16765,1.1676,1.16765,4.25,True
'2018-07-16T23:01:00',1.16711,1.16711,1.16711,1.16711,1.5,1.16765,1.16765,1.16764,1.16764,0.95,True
'2018-07-16T23:02:00',1.16711,1.16726,1.1669,1.16717,10.77,1.16763,1.16765,1.1676,1.16765,7.05,True
'2018-07-16T23:03:00',1.16719,1.16727,1.16705,1.16705,6.89,1.16765,1.16765,1.16765,1.16765,2.0,False
'2018-07-16T23:04:00',1.16705,1.16726,1.16697,1.16699,7.0,1.16765,1.16765,1.16765,1.16765,1.4,True
'2018-07-16T23:05:00',1.16705,1.16757,1.16691,1.16716,41.06,1.16765,1.16765,1.16765,1.16765,8.61,True
'2018-07-16T23:06:00',1.16716,1.16773,1.16716,1.1673,49.89,1.16765,1.16805,1.16765,1.16805,13.47,False
'2018-07-16T23:07:00',1.1673,1.16753,1.1673,1.1673,14.84,1.16804,1.16805,1.16787,1.16787,18.38,False
'2018-07-16T23:08:00',1.16736,1.16737,1.1673,1.16737,7.3,1.16787,1.16787,1.16787,1.16787,9.0,True
'2018-07-16T23:09:00',1.16735,1.16738,1.1673,1.1673,6.7,1.16787,1.16792,1.16787,1.1679,13.48,True
'2018-07-16T23:10:00',1.1673,1.16745,1.1673,1.1673,7.52,1.1679,1.1679,1.16787,1.16787,11.49,True
'2018-07-16T23:11:00',1.1673,1.16749,1.1673,1.16749,22.39,1.16787,1.16805,1.16787,1.16805,27.74,False
'2018-07-16T23:12:00',1.16749,1.16749,1.1673,1.1673,9.97,1.1679,1.1679,1.16786,1.16787,14.0,False
'2018-07-16T23:13:00',1.1673,1.1673,1.1673,1.1673,5.55,1.16785,1.16785,1.16761,1.16765,38.68,True
'2018-07-16T23:14:00',1.1673,1.16775,1.1673,1.16762,40.79,1.16769,1.16829,1.16769,1.1682,48.31,False
'2018-07-16T23:15:00',1.16762,1.16775,1.1676,1.16775,30.99,1.1682,1.1682,1.168,1.168,22.47,False
'2018-07-16T23:16:00',1.16775,1.16775,1.16773,1.16773,23.0,1.16802,1.16814,1.16799,1.16799,25.21,False
'2018-07-16T23:17:00',1.16773,1.16775,1.16773,1.16775,19.0,1.168,1.16802,1.16799,1.16802,21.96,False
'2018-07-16T23:18:00',1.16775,1.16775,1.16775,1.16775,36.0,1.16802,1.16802,1.16802,1.16802,43.52,False
'2018-07-16T23:19:00',1.16775,1.16775,1.1677,1.1677,44.0,1.16802,1.16802,1.16796,1.16796,49.04,False
'2018-07-16T23:20:00',1.1677,1.16774,1.16761,1.16769,54.74,1.16797,1.16797,1.16784,1.16785,62.37,False
'2018-07-16T23:21:00',1.16769,1.16769,1.16767,1.16769,37.11,1.16784,1.16786,1.16783,1.16786,51.4,True
'2018-07-16T23:22:00',1.16769,1.16772,1.16767,1.16772,21.74,1.16786,1.16788,1.16786,1.16787,24.2,True
'2018-07-16T23:23:00',1.16772,1.16776,1.16765,1.16771,38.09,1.16786,1.16799,1.16786,1.16798,35.47,False
'2018-07-16T23:24:00',1.16772,1.16774,1.16771,1.16773,9.0,1.16798,1.16799,1.16798,1.16798,9.0,False
'2018-07-16T23:25:00',1.16773,1.16773,1.16773,1.16773,2.0,1.16799,1.16799,1.16798,1.16798,2.0,True
'2018-07-16T23:26:00',1.16773,1.16778,1.16771,1.16771,11.0,1.16799,1.16799,1.16794,1.16796,10.36,False
'2018-07-16T23:27:00',1.16771,1.16776,1.16761,1.16771,12.44,1.16797,1.16797,1.16788,1.16793,11.61,False
'2018-07-16T23:28:00',1.16769,1.16772,1.16768,1.16768,6.23,1.16793,1.16793,1.16788,1.16792,5.24,False
'2018-07-16T23:29:00',1.16768,1.16768,1.16768,1.16768,5.48,1.16794,1.16795,1.16793,1.16795,4.0,True
'2018-07-16T23:30:00',1.16762,1.16768,1.1673,1.1673,55.54,1.16795,1.16802,1.16759,1.16767,80.89,False
'2018-07-16T23:31:00',1.1673,1.16761,1.1673,1.16738,49.06,1.16766,1.168,1.1676,1.16775,42.25,False
'2018-07-16T23:32:00',1.16736,1.16736,1.1673,1.1673,42.5,1.16767,1.16773,1.1675,1.16758,46.18,False
'2018-07-16T23:33:00',1.1673,1.16736,1.1673,1.1673,12.2,1.16758,1.1676,1.16749,1.16749,26.34,True
'2018-07-16T23:34:00',1.1673,1.16752,1.1673,1.16746,51.0,1.16749,1.16779,1.16749,1.16779,53.62,True
'2018-07-16T23:35:00',1.16742,1.16771,1.16739,1.16771,107.38,1.16776,1.16808,1.16766,1.16803,111.62,False
'2018-07-16T23:36:00',1.16772,1.16772,1.16759,1.16761,34.63,1.16804,1.16805,1.16783,1.16784,47.76,False
'2018-07-16T23:37:00',1.16765,1.16769,1.16761,1.16767,13.46,1.16784,1.16792,1.16784,1.1679,15.82,False
'2018-07-16T23:38:00',1.16767,1.16769,1.16733,1.16739,40.43,1.1679,1.16792,1.1677,1.16771,37.99,False
'2018-07-16T23:39:00',1.16741,1.16759,1.16739,1.16757,49.67,1.16771,1.16797,1.16771,1.16797,44.96,True
'2018-07-16T23:40:00',1.16761,1.16776,1.16758,1.16761,66.34,1.16799,1.1681,1.16788,1.16788,66.17,False
'2018-07-16T23:41:00',1.16758,1.16762,1.16758,1.1676,80.01,1.16794,1.16794,1.16783,1.16783,75.37,False
'2018-07-16T23:42:00',1.1676,1.16765,1.16735,1.16757,142.03,1.16783,1.16788,1.16773,1.1678,152.29,True
'2018-07-16T23:43:00',1.16757,1.16762,1.1673,1.16746,91.35,1.1678,1.16803,1.16764,1.1679,115.26,True
'2018-07-16T23:44:00',1.16746,1.16768,1.16736,1.16756,37.71,1.16789,1.16793,1.16783,1.1679,37.73,False
'2018-07-16T23:45:00',1.16759,1.16759,1.1675,1.16752,41.22,1.16788,1.16789,1.16774,1.16775,49.9,False
'2018-07-16T23:46:00',1.1675,1.16753,1.16735,1.16753,40.64,1.16773,1.1678,1.16767,1.16777,47.45,True
'2018-07-16T23:47:00',1.16755,1.16766,1.1675,1.16763,33.2,1.16777,1.16805,1.16773,1.16799,36.51,False
'2018-07-16T23:48:00',1.16762,1.16762,1.1675,1.16755,15.29,1.16797,1.16797,1.16788,1.16788,13.08,True
'2018-07-16T23:49:00',1.16751,1.16774,1.16751,1.16772,21.47,1.16786,1.16807,1.16786,1.16802,25.83,False
'2018-07-16T23:50:00',1.16772,1.16772,1.16759,1.16764,9.73,1.16791,1.16796,1.16791,1.16793,8.85,False
'2018-07-16T23:51:00',1.16763,1.16763,1.16759,1.1676,4.93,1.16793,1.16795,1.16793,1.16794,4.11,False
'2018-07-16T23:52:00',1.1676,1.1676,1.1676,1.1676,0.0,1.16794,1.16794,1.16794,1.16794,0.0,False
'2018-07-16T23:53:00',1.16759,1.16759,1.16758,1.16758,3.24,1.16793,1.16793,1.16792,1.16792,2.74,True
'2018-07-16T23:54:00',1.16766,1.16767,1.16743,1.16743,33.93,1.16793,1.16796,1.16779,1.16781,32.3,False
'2018-07-16T23:55:00',1.16743,1.1675,1.16731,1.16733,38.64,1.16777,1.16777,1.1676,1.16765,31.55,True
'2018-07-16T23:56:00',1.16738,1.16761,1.16738,1.16749,60.11,1.16766,1.16792,1.16766,1.16769,57.89,False
'2018-07-16T23:57:00',1.16749,1.1675,1.16736,1.1675,18.37,1.16769,1.16775,1.16769,1.16773,23.33,True
'2018-07-16T23:58:00',1.16746,1.16769,1.16746,1.16761,39.75,1.16777,1.1679,1.16777,1.16782,43.74,True
'2018-07-16T23:59:00',1.16763,1.16767,1.16741,1.16744,19.9,1.16783,1.16802,1.1678,1.16802,18.21,False
'2018-07-17T00:00:00',1.16744,1.16744,1.16702,1.16738,54.75,1.16788,1.16788,1.16731,1.16755,59.6,False
'2018-07-17T00:01:00',1.16739,1.16742,1.16738,1.16739,24.19,1.16757,1.16758,1.16754,1.16756,20.47,False
'2018-07-17T00:02:00',1.16738,1.16741,1.16736,1.16738,24.75,1.16756,1.16756,1.16747,1.16748,15.0,False
'2018-07-17T00:03:00',1.16738,1.16739,1.16738,1.16738,9.0,1.16749,1.16749,1.16745,1.16745,7.5,True
'2018-07-17T00:04:00',1.16737,1.16743,1.16736,1.16737,38.25,1.16745,1.16755,1.16744,1.16751,25.1,False
'2018-07-17T00:05:00',1.16737,1.16741,1.16733,1.16738,33.25,1.16752,1.16756,1.16749,1.16754,30.25,True
'2018-07-17T00:06:00',1.16738,1.16742,1.16736,1.16739,15.5,1.16753,1.16758,1.16752,1.16754,15.37,False
'2018-07-17T00:07:00',1.16739,1.16739,1.16727,1.16727,22.75,1.16752,1.16752,1.16741,1.16742,21.0,False
'2018-07-17T00:08:00',1.16727,1.16734,1.16727,1.16733,11.0,1.16743,1.16749,1.16742,1.16749,11.0,True
'2018-07-17T00:09:00',1.16733,1.16742,1.16733,1.16738,17.75,1.1675,1.16759,1.1675,1.16757,16.0,False
'2018-07-17T00:10:00',1.16738,1.16739,1.16732,1.16734,13.25,1.16756,1.16757,1.16751,1.16751,12.0,True
'2018-07-17T00:11:00',1.16737,1.16745,1.16737,1.16743,11.0,1.16755,1.16762,1.16755,1.16761,11.0,True
'2018-07-17T00:12:00',1.16746,1.16747,1.16746,1.16747,4.0,1.16762,1.16762,1.16761,1.16762,4.0,False
'2018-07-17T00:13:00',1.16745,1.16745,1.16743,1.16743,4.5,1.16762,1.16762,1.16761,1.16761,4.0,False
'2018-07-17T00:14:00',1.16744,1.16745,1.16744,1.16745,4.0,1.1676,1.1676,1.1676,1.1676,4.0,True
'2018-07-17T00:15:00',1.16745,1.16746,1.16733,1.16733,19.0,1.16759,1.1676,1.16748,1.16749,18.0,False
'2018-07-17T00:16:00',1.16733,1.16735,1.16731,1.16735,12.75,1.1675,1.1675,1.16747,1.16749,10.0,True
'2018-07-17T00:17:00',1.16737,1.16741,1.16737,1.1674,5.0,1.16749,1.16754,1.16749,1.16754,5.0,False
'2018-07-17T00:18:00',1.1674,1.1674,1.16738,1.16738,7.5,1.16753,1.16753,1.16751,1.16752,7.0,False
'2018-07-17T00:19:00',1.16738,1.16738,1.1673,1.16732,12.0,1.16751,1.16751,1.16746,1.16748,12.75,False
'2018-07-17T00:20:00',1.16732,1.16736,1.16732,1.16736,10.0,1.16749,1.16754,1.16749,1.16754,16.5,True
'2018-07-17T00:21:00',1.16738,1.16752,1.16738,1.16752,22.5,1.16755,1.16769,1.16755,1.16768,21.0,False
'2018-07-17T00:22:00',1.16751,1.16752,1.16743,1.16743,11.25,1.16768,1.16769,1.1676,1.1676,10.5,False
'2018-07-17T00:23:00',1.16742,1.16743,1.16742,1.16743,2.0,1.1676,1.16761,1.1676,1.16761,3.0,True
'2018-07-17T00:24:00',1.16744,1.16745,1.16743,1.16743,6.37,1.16761,1.16761,1.16761,1.16761,4.5,True
'2018-07-17T00:25:00',1.16744,1.16749,1.16743,1.16749,8.85,1.16761,1.16765,1.16761,1.16765,12.0,False
'2018-07-17T00:26:00',1.16748,1.16748,1.16748,1.16748,1.0,1.16763,1.16763,1.16763,1.16763,1.0,False
'2018-07-17T00:27:00',1.16747,1.16747,1.16746,1.16746,2.0,1.16762,1.16762,1.16762,1.16762,3.0,True
'2018-07-17T00:28:00',1.16745,1.16747,1.16745,1.16746,4.25,1.16762,1.16763,1.16762,1.16763,4.0,False
'2018-07-17T00:29:00',1.16745,1.16745,1.16745,1.16745,1.0,1.16762,1.16762,1.16762,1.16762,1.0,True
'2018-07-17T00:30:00',1.16746,1.16746,1.16742,1.16742,7.0,1.16762,1.16762,1.16759,1.16759,6.5,True
'2018-07-17T00:31:00',1.16744,1.16752,1.16744,1.16751,14.12,1.16762,1.1677,1.16762,1.1677,13.24,True
'2018-07-17T00:32:00',1.16751,1.16756,1.16738,1.16738,38.05,1.1677,1.16776,1.16758,1.16759,31.5,False
'2018-07-17T00:33:00',1.16737,1.16741,1.16735,1.16736,28.44,1.16758,1.16759,1.16752,1.16752,21.0,False
'2018-07-17T00:34:00',1.16736,1.16736,1.16734,1.16734,2.12,1.16751,1.16751,1.16751,1.16751,2.0,False
'2018-07-17T00:35:00',1.16732,1.16732,1.16727,1.16729,16.85,1.16748,1.16748,1.16744,1.16746,12.0,True
'2018-07-17T00:36:00',1.16729,1.16734,1.16729,1.16729,12.37,1.16747,1.1675,1.16746,1.16746,10.0,False
'2018-07-17T00:37:00',1.16728,1.16731,1.16725,1.16731,19.25,1.16744,1.16747,1.16741,1.16747,17.0,True
'2018-07-17T00:38:00',1.16731,1.16735,1.16731,1.16735,8.5,1.16748,1.16752,1.16748,1.16751,8.0,True
'2018-07-17T00:39:00',1.16732,1.16736,1.1673,1.16734,15.49,1.16749,1.16752,1.16747,1.16752,12.5,False
'2018-07-17T00:40:00',1.16734,1.16734,1.16733,1.16734,3.12,1.16751,1.16751,1.16751,1.16751,3.0,True
'2018-07-17T00:41:00',1.16732,1.16736,1.16729,1.16736,21.76,1.1675,1.16753,1.16747,1.16753,16.0,False
'2018-07-17T00:42:00',1.16736,1.16736,1.16731,1.16731,10.74,1.16752,1.16752,1.16748,1.16748,7.0,False
'2018-07-17T00:43:00',1.16731,1.16732,1.16721,1.16726,30.54,1.16747,1.16749,1.16743,1.16748,21.0,True
'2018-07-17T00:44:00',1.16726,1.16736,1.16726,1.16732,22.83,1.16748,1.16753,1.16746,1.16748,21.74,False
'2018-07-17T00:45:00',1.1673,1.16732,1.16713,1.16725,91.99,1.16746,1.16752,1.16735,1.16746,82.49,True
'2018-07-17T00:46:00',1.16725,1.16736,1.16725,1.16725,46.76,1.16748,1.16756,1.16745,1.16747,35.23,False
'2018-07-17T00:47:00',1.16725,1.16735,1.16725,1.16735,28.23,1.16746,1.16755,1.16746,1.16755,27.09,True
'2018-07-17T00:48:00',1.16735,1.16738,1.16724,1.16733,39.43,1.16755,1.16756,1.16746,1.16752,46.61,True
'2018-07-17T00:49:00',1.16735,1.16739,1.16724,1.16725,58.73,1.16751,1.16757,1.16745,1.16745,47.72,False
'2018-07-17T00:50:00',1.16726,1.16726,1.16725,1.16725,14.7,1.16745,1.16746,1.16745,1.16745,10.0,True
'2018-07-17T00:51:00',1.16725,1.16732,1.16725,1.16726,38.41,1.16744,1.16749,1.16744,1.16747,27.87,False
'2018-07-17T00:52:00',1.1673,1.16731,1.16724,1.16724,40.97,1.16749,1.1675,1.16742,1.16742,29.69,False
'2018-07-17T00:53:00',1.16725,1.16731,1.16718,1.16727,52.69,1.16742,1.16744,1.16735,1.16744,33.87,False
'2018-07-17T00:54:00',1.16729,1.1673,1.16728,1.16729,13.24,1.16746,1.16746,1.16743,1.16744,13.0,True
'2018-07-17T00:55:00',1.16728,1.16731,1.16728,1.16731,4.0,1.16744,1.16746,1.16744,1.16746,4.0,True
'2018-07-17T00:56:00',1.16729,1.16738,1.16729,1.16738,9.87,1.16746,1.16752,1.16746,1.16752,9.0,True
'2018-07-17T00:57:00',1.16738,1.1674,1.16738,1.16739,3.99,1.16753,1.16756,1.16753,1.16756,3.0,True
'2018-07-17T00:58:00',1.1674,1.16741,1.16737,1.16739,14.34,1.16756,1.16756,1.16753,1.16756,10.0,True
'2018-07-17T00:59:00',1.16738,1.16742,1.16738,1.16742,6.24,1.16756,1.16757,1.16755,1.16757,6.0,True
'2018-07-17T01:00:00',1.16742,1.16743,1.16734,1.16734,21.57,1.16758,1.1676,1.16751,1.16752,17.12,False
'2018-07-17T01:01:00',1.16734,1.16735,1.16734,1.16734,5.73,1.16752,1.16752,1.16752,1.16752,4.0,False
'2018-07-17T01:02:00',1.16734,1.16734,1.16734,1.16734,10.46,1.16752,1.16753,1.16752,1.16752,8.0,True
'2018-07-17T01:03:00',1.16734,1.16735,1.16734,1.16735,8.84,1.16752,1.16752,1.16752,1.16752,7.0,True
'2018-07-17T01:04:00',1.16734,1.16739,1.16734,1.16739,8.11,1.16752,1.16756,1.16752,1.16756,6.0,True
'2018-07-17T01:05:00',1.1674,1.16743,1.16735,1.16739,30.05,1.16756,1.1676,1.16754,1.16756,24.0,False
'2018-07-17T01:06:00',1.16739,1.16743,1.16739,1.16741,22.3,1.16756,1.1676,1.16756,1.1676,16.0,True
'2018-07-17T01:07:00',1.16743,1.16748,1.16743,1.16746,10.36,1.16761,1.16763,1.16761,1.16762,10.49,False
'2018-07-17T01:08:00',1.16744,1.16744,1.16744,1.16744,1.87,1.16763,1.16763,1.16763,1.16763,1.0,True
'2018-07-17T01:09:00',1.16744,1.16745,1.16743,1.16744,17.98,1.16763,1.16763,1.16761,1.16762,12.0,False
'2018-07-17T01:10:00',1.16744,1.16744,1.1674,1.1674,29.58,1.16761,1.16762,1.16757,1.16757,20.62,False
'2018-07-17T01:11:00',1.1674,1.1674,1.16739,1.16739,8.24,1.16757,1.16757,1.16756,1.16756,4.5,True
'2018-07-17T01:12:00',1.16738,1.16741,1.16738,1.16739,4.37,1.16757,1.16757,1.16757,1.16757,3.0,True
'2018-07-17T01:13:00',1.16739,1.16742,1.16739,1.16742,13.86,1.16757,1.1676,1.16757,1.1676,12.0,True
'2018-07-17T01:14:00',1.16742,1.16743,1.16742,1.16743,5.87,1.1676,1.16761,1.1676,1.1676,4.5,False
'2018-07-17T01:15:00',1.16743,1.16743,1.16742,1.16742,3.49,1.1676,1.1676,1.1676,1.1676,3.0,False
'2018-07-17T01:16:00',1.16743,1.16743,1.1673,1.1673,19.47,1.1676,1.1676,1.16747,1.16747,14.0,False
'2018-07-17T01:17:00',1.16728,1.16731,1.16727,1.16731,17.94,1.16744,1.16748,1.16744,1.16748,15.12,False
'2018-07-17T01:18:00',1.1673,1.1673,1.16724,1.16724,15.84,1.16746,1.16746,1.16739,1.16739,14.97,False
'2018-07-17T01:19:00',1.16724,1.16726,1.16724,1.16726,4.61,1.1674,1.16742,1.1674,1.16742,5.24,True
'2018-07-17T01:20:00',1.16727,1.16729,1.16727,1.16729,4.49,1.16743,1.16745,1.16743,1.16745,3.24,True
'2018-07-17T01:21:00',1.16728,1.16731,1.16728,1.16731,14.48,1.16744,1.16747,1.16744,1.16747,9.36,True
'2018-07-17T01:22:00',1.16734,1.16737,1.16734,1.16737,5.24,1.16748,1.16753,1.16748,1.16753,8.98,False
'2018-07-17T01:23:00',1.16737,1.16737,1.16737,1.16737,2.24,1.16752,1.16752,1.16752,1.16752,2.62,True
'2018-07-17T01:24:00',1.16737,1.16737,1.16729,1.16729,22.34,1.16753,1.16753,1.16744,1.16744,26.19,False
'2018-07-17T01:25:00',1.16728,1.1673,1.16727,1.16727,6.49,1.16743,1.16746,1.16742,1.16742,4.12,False
'2018-07-17T01:26:00',1.16727,1.16727,1.16723,1.16723,5.98,1.16742,1.16742,1.16737,1.16737,4.24,True
'2018-07-17T01:27:00',1.1672,1.16727,1.16719,1.16719,16.85,1.16736,1.16743,1.16735,1.16735,17.35,False
'2018-07-17T01:28:00',1.16718,1.16718,1.16715,1.16718,12.59,1.16733,1.16734,1.1673,1.16734,10.6,True
'2018-07-17T01:29:00',1.16718,1.16719,1.16718,1.16719,2.12,1.16734,1.16734,1.16734,1.16734,3.0,False
'2018-07-17T01:30:00',1.16716,1.16718,1.16714,1.16718,7.24,1.16731,1.16734,1.1673,1.16734,4.36,True
'2018-07-17T01:31:00',1.16719,1.16721,1.16715,1.16715,26.17,1.16735,1.16737,1.1673,1.1673,22.35,False
'2018-07-17T01:32:00',1.16715,1.16715,1.16712,1.16712,16.73,1.16729,1.16729,1.16725,1.16725,13.24,False
'2018-07-17T01:33:00',1.16712,1.16712,1.1671,1.16711,4.49,1.16725,1.16725,1.16724,1.16724,3.5,True
'2018-07-17T01:34:00',1.16711,1.16715,1.16711,1.16714,14.58,1.16724,1.1673,1.16724,1.1673,16.23,False
'2018-07-17T01:35:00',1.16713,1.16713,1.16711,1.16711,6.6,1.16729,1.16729,1.16727,1.16728,6.61,True
'2018-07-17T01:36:00',1.16712,1.16715,1.16712,1.16713,9.22,1.16727,1.16731,1.16727,1.16727,8.86,False
'2018-07-17T01:37:00',1.16712,1.16712,1.16712,1.16712,1.37,1.16727,1.16727,1.16727,1.16727,1.0,True
'2018-07-17T01:38:00',1.16712,1.16715,1.16709,1.1671,11.35,1.16728,1.16731,1.16723,1.16723,9.74,False
'2018-07-17T01:39:00',1.16706,1.16712,1.16703,1.16712,30.83,1.16721,1.16727,1.16716,1.16727,17.74,True
'2018-07-17T01:40:00',1.16712,1.16716,1.16712,1.16716,11.74,1.16727,1.1673,1.16727,1.1673,8.74,True
'2018-07-17T01:41:00',1.16716,1.16717,1.16714,1.16717,11.24,1.16729,1.16731,1.16729,1.16731,5.5,True
'2018-07-17T01:42:00',1.16717,1.1672,1.16717,1.16719,20.81,1.16732,1.16735,1.16732,1.16732,15.24,False
'2018-07-17T01:43:00',1.16719,1.16719,1.16717,1.16717,9.36,1.16733,1.16733,1.16731,1.16731,4.24,False
'2018-07-17T01:44:00',1.16716,1.16716,1.16715,1.16715,13.48,1.16731,1.16731,1.16728,1.1673,7.0,False
'2018-07-17T01:45:00',1.16715,1.16715,1.16712,1.16714,24.35,1.16729,1.16729,1.16727,1.16729,13.24,True
'2018-07-17T01:46:00',1.16715,1.16715,1.16715,1.16715,3.37,1.16732,1.16732,1.16732,1.16732,4.49,False
'2018-07-17T01:47:00',1.16715,1.16715,1.16709,1.1671,15.35,1.16731,1.16731,1.16726,1.16728,19.46,False
'2018-07-17T01:48:00',1.16711,1.16711,1.16711,1.16711,1.37,1.16728,1.16728,1.16728,1.16728,1.37,True
'2018-07-17T01:49:00',1.16712,1.16714,1.16709,1.16709,11.09,1.1673,1.16731,1.16726,1.16726,14.46,False
'2018-07-17T01:50:00',1.16709,1.16709,1.16706,1.16706,12.86,1.16726,1.16726,1.16723,1.16723,11.09,False
'2018-07-17T01:51:00',1.16706,1.16708,1.16706,1.16708,17.6,1.16723,1.16723,1.16723,1.16723,18.32,False
'2018-07-17T01:52:00',1.16707,1.16708,1.16703,1.16703,19.47,1.16723,1.16723,1.16719,1.16719,21.69,True
'2018-07-17T01:53:00',1.16703,1.16713,1.16703,1.16713,17.85,1.1672,1.1673,1.1672,1.1673,21.2,True
'2018-07-17T01:54:00',1.16714,1.16714,1.16708,1.1671,19.46,1.16729,1.1673,1.16725,1.16727,19.47,True
'2018-07-17T01:55:00',1.16713,1.16715,1.16713,1.16715,12.11,1.16729,1.16731,1.16729,1.16731,13.85,True
'2018-07-17T01:56:00',1.16717,1.16717,1.16712,1.16717,26.71,1.16734,1.16734,1.16729,1.16734,26.07,False
'2018-07-17T01:57:00',1.16717,1.16717,1.1671,1.1671,15.49,1.16732,1.16732,1.16724,1.16724,12.84,True
'2018-07-17T01:58:00',1.1671,1.16719,1.16709,1.16719,16.72,1.16724,1.16734,1.16723,1.16733,15.6,True
'2018-07-17T01:59:00',1.16718,1.16726,1.16718,1.16721,31.19,1.16734,1.16743,1.16734,1.16736,28.11,False
'2018-07-17T02:00:00',1.16721,1.16721,1.16708,1.16719,101.95,1.16736,1.16736,1.16723,1.1673,111.79,True
'2018-07-17T02:01:00',1.1672,1.16726,1.16715,1.16718,77.09,1.1673,1.16737,1.16726,1.1673,54.95,True
'2018-07-17T02:02:00',1.16718,1.16735,1.16718,1.16735,72.65,1.1673,1.1675,1.1673,1.16748,65.85,True
'2018-07-17T02:03:00',1.16735,1.1674,1.16732,1.16733,102.16,1.16748,1.16754,1.16743,1.16743,99.94,False
'2018-07-17T02:04:00',1.16732,1.16734,1.16729,1.16733,88.91,1.16743,1.16745,1.1674,1.16743,81.19,True
'2018-07-17T02:05:00',1.16736,1.1674,1.16727,1.16727,214.27,1.16744,1.16748,1.1674,1.16742,167.65,False
'2018-07-17T02:06:00',1.16728,1.16733,1.16727,1.16727,113.4,1.16741,1.16743,1.16738,1.16738,110.29,False
'2018-07-17T02:07:00',1.16726,1.16731,1.16726,1.1673,82.33,1.16738,1.16742,1.16736,1.1674,53.81,True
'2018-07-17T02:08:00',1.1673,1.1674,1.1673,1.1674,113.94,1.1674,1.16752,1.1674,1.16749,87.88,False
'2018-07-17T02:09:00',1.16739,1.1674,1.16729,1.16729,50.13,1.16749,1.16749,1.16739,1.16739,38.29,False
'2018-07-17T02:10:00',1.16728,1.16729,1.16721,1.16728,54.67,1.16737,1.16743,1.16736,1.1674,48.34,True
'2018-07-17T02:11:00',1.16728,1.16744,1.16726,1.16735,64.9,1.16739,1.16755,1.16736,1.16751,68.38,False
'2018-07-17T02:12:00',1.16735,1.16737,1.16731,1.16736,56.77,1.1675,1.1675,1.1674,1.16746,63.28,True
'2018-07-17T02:13:00',1.16736,1.1674,1.16733,1.16737,41.68,1.16749,1.1675,1.16743,1.16747,28.62,True
'2018-07-17T02:14:00',1.16738,1.16749,1.16735,1.16748,76.87,1.16747,1.16764,1.16746,1.16762,47.07,True
'2018-07-17T02:15:00',1.16748,1.1675,1.1674,1.16743,43.11,1.16761,1.16763,1.16751,1.16754,30.7,False
'2018-07-17T02:16:00',1.16741,1.16742,1.16735,1.16737,44.7,1.16751,1.16754,1.16746,1.16747,31.41,True
'2018-07-17T02:17:00',1.16736,1.16746,1.16732,1.16746,52.85,1.16747,1.16761,1.16742,1.16761,48.3,True
'2018-07-17T02:18:00',1.16744,1.16753,1.16738,1.16748,58.37,1.16757,1.16761,1.1675,1.16759,53.22,True
'2018-07-17T02:19:00',1.16747,1.16753,1.1674,1.16751,96.85,1.16759,1.16763,1.16752,1.16762,67.14,False
'2018-07-17T02:20:00',1.16751,1.16751,1.16741,1.16742,80.01,1.16762,1.16762,1.16751,1.16755,67.42,False
'2018-07-17T02:21:00',1.16744,1.16746,1.1674,1.16745,60.12,1.16755,1.16758,1.1675,1.16756,36.15,True
'2018-07-17T02:22:00',1.16746,1.16747,1.16738,1.16738,53.15,1.16756,1.16758,1.1675,1.1675,34.97,False
'2018-07-17T02:23:00',1.16737,1.16745,1.16737,1.16737,75.23,1.16749,1.16756,1.16747,1.16747,46.12,False
'2018-07-17T02:24:00',1.16736,1.16738,1.16731,1.16736,44.1,1.16746,1.16751,1.16742,1.16749,27.47,True
'2018-07-17T02:25:00',1.16736,1.1674,1.16732,1.16738,105.56,1.16749,1.16751,1.16743,1.16749,83.4,False
'2018-07-17T02:26:00',1.16739,1.1674,1.16734,1.16734,18.84,1.16749,1.16751,1.16744,1.16744,12.1,True
'2018-07-17T02:27:00',1.16733,1.16741,1.16733,1.16737,21.21,1.16743,1.16756,1.16743,1.16752,18.3,False
'2018-07-17T02:28:00',1.16738,1.1674,1.16733,1.16737,48.96,1.16753,1.16755,1.16748,1.16752,44.32,True
'2018-07-17T02:29:00',1.16737,1.16741,1.16736,1.16741,36.59,1.16752,1.16757,1.16751,1.16756,37.47,False
'2018-07-17T02:30:00',1.16741,1.16741,1.1673,1.16732,61.54,1.16755,1.16755,1.16745,1.16746,58.23,False
'2018-07-17T02:31:00',1.16733,1.16735,1.16729,1.16729,31.81,1.16748,1.1675,1.16743,1.16743,29.44,False
'2018-07-17T02:32:00',1.16729,1.16729,1.1672,1.16723,44.4,1.16742,1.16742,1.16735,1.16738,21.12,True
'2018-07-17T02:33:00',1.16722,1.16732,1.1672,1.16727,65.15,1.16737,1.16748,1.16734,1.16743,58.44,False
'2018-07-17T02:34:00',1.16728,1.16729,1.16719,1.16721,40.19,1.16743,1.16743,1.16735,1.16736,35.99,True
'2018-07-17T02:35:00',1.16721,1.16729,1.16721,1.16728,31.07,1.16736,1.16745,1.16736,1.16745,30.9,False
'2018-07-17T02:36:00',1.16727,1.16727,1.16721,1.16723,17.23,1.16743,1.16743,1.16736,1.16739,17.5,False
'2018-07-17T02:37:00',1.16721,1.16725,1.16716,1.16718,37.04,1.16734,1.16739,1.16731,1.16735,47.01,False
'2018-07-17T02:38:00',1.16717,1.16717,1.16714,1.16717,19.09,1.16733,1.16733,1.1673,1.16732,24.48,True
'2018-07-17T02:39:00',1.16717,1.16718,1.16713,1.16717,26.46,1.16733,1.16733,1.16729,1.16731,36.66,False
'2018-07-17T02:40:00',1.16716,1.16716,1.16715,1.16715,13.21,1.16732,1.16732,1.1673,1.1673,18.25,True
'2018-07-17T02:41:00',1.16714,1.16719,1.16712,1.16713,58.03,1.1673,1.16734,1.16727,1.16729,70.31,False
'2018-07-17T02:42:00',1.16713,1.16715,1.16712,1.16713,28.3,1.16729,1.16731,1.16728,1.16728,34.29,True
'2018-07-17T02:43:00',1.16714,1.16717,1.16709,1.16712,26.35,1.16728,1.1673,1.16724,1.16727,40.15,False
'2018-07-17T02:44:00',1.16713,1.16715,1.16707,1.16715,22.98,1.16727,1.1673,1.16722,1.1673,31.49,False
'2018-07-17T02:45:00',1.16714,1.16715,1.16711,1.16714,23.47,1.16728,1.1673,1.16726,1.1673,28.95,True
'2018-07-17T02:46:00',1.16714,1.16721,1.16711,1.16721,41.07,1.1673,1.16735,1.16727,1.16735,47.05,False
'2018-07-17T02:47:00',1.1672,1.1672,1.16709,1.16713,29.35,1.16735,1.16735,1.16721,1.16729,47.5,False
'2018-07-17T02:48:00',1.16711,1.16714,1.16711,1.16714,13.24,1.16727,1.1673,1.16726,1.1673,12.77,True
'2018-07-17T02:49:00',1.16714,1.16718,1.16712,1.16716,19.73,1.16731,1.16733,1.16727,1.16729,29.52,False
'2018-07-17T02:50:00',1.16715,1.16715,1.16706,1.16706,25.95,1.16729,1.1673,1.16721,1.16721,35.26,False
'2018-07-17T02:51:00',1.16706,1.16711,1.16706,1.16709,18.59,1.16721,1.16726,1.16721,1.16724,23.12,True
'2018-07-17T02:52:00',1.1671,1.1672,1.16708,1.16719,31.48,1.16726,1.16735,1.16724,1.16734,54.62,True
'2018-07-17T02:53:00',1.1672,1.1673,1.16716,1.16726,51.84,1.16734,1.16743,1.16732,1.16741,89.97,False
'2018-07-17T02:54:00',1.16727,1.1673,1.16713,1.16713,77.14,1.16741,1.16742,1.16728,1.16728,136.62,False
'2018-07-17T02:55:00',1.16718,1.16722,1.16715,1.1672,57.79,1.16731,1.16737,1.16728,1.16735,78.39,True
'2018-07-17T02:56:00',1.16719,1.16724,1.16711,1.16724,43.82,1.16735,1.16738,1.16725,1.16738,68.05,False
'2018-07-17T02:57:00',1.16724,1.16724,1.16714,1.16716,48.52,1.16738,1.16738,1.16727,1.1673,80.14,False
'2018-07-17T02:58:00',1.16716,1.16716,1.1667,1.16683,107.01,1.16728,1.1673,1.16681,1.16696,137.02,False
'2018-07-17T02:59:00',1.16683,1.16691,1.16679,1.16691,56.05,1.16696,1.16697,1.16692,1.16697,72.49,True
'2018-07-17T03:00:00',1.1669,1.16697,1.1669,1.16693,48.43,1.16697,1.16711,1.16697,1.16704,40.35,True
'2018-07-17T03:01:00',1.16697,1.16705,1.16694,1.16702,34.69,1.16705,1.16718,1.16704,1.16716,31.24,True
'2018-07-17T03:02:00',1.16703,1.16712,1.16698,1.16711,43.4,1.16716,1.16726,1.16712,1.16725,48.67,True
'2018-07-17T03:03:00',1.16711,1.16714,1.16705,1.16707,60.26,1.16724,1.16726,1.16718,1.16718,47.74,False
'2018-07-17T03:04:00',1.16706,1.16708,1.16705,1.16706,56.19,1.16718,1.16723,1.16718,1.16719,36.86,False
'2018-07-17T03:05:00',1.16705,1.16706,1.16704,1.16704,31.72,1.16718,1.16721,1.16718,1.16719,24.34,False
'2018-07-17T03:06:00',1.16703,1.16703,1.16696,1.16698,47.31,1.16718,1.16718,1.1671,1.16712,37.23,False
'2018-07-17T03:07:00',1.16696,1.16697,1.16686,1.16686,34.68,1.16712,1.16712,1.16701,1.16701,22.61,False
'2018-07-17T03:08:00',1.16687,1.16691,1.16684,1.16684,38.32,1.167,1.16706,1.16698,1.16699,27.91,True
'2018-07-17T03:09:00',1.16685,1.16694,1.16685,1.16693,38.59,1.167,1.1671,1.167,1.16707,32.34,False
'2018-07-17T03:10:00',1.16693,1.16693,1.16689,1.16689,13.25,1.16706,1.16706,1.16702,1.16704,10.61,True
'2018-07-17T03:11:00',1.1669,1.16695,1.1669,1.16692,44.15,1.16702,1.16709,1.16702,1.16707,43.5,False
'2018-07-17T03:12:00',1.16694,1.16695,1.16689,1.1669,63.81,1.16708,1.16709,1.16701,1.16701,49.35,False
'2018-07-17T03:13:00',1.16691,1.16692,1.16691,1.16692,4.87,1.16701,1.16701,1.16701,1.16701,2.0,True
'2018-07-17T03:14:00',1.16693,1.16697,1.16684,1.1669,58.9,1.16707,1.16707,1.16699,1.16701,51.6,True
'2018-07-17T03:15:00',1.16692,1.16705,1.16692,1.16704,42.69,1.16701,1.16721,1.16701,1.16718,48.65,False
'2018-07-17T03:16:00',1.16704,1.16704,1.16696,1.16702,38.44,1.16719,1.16719,1.16707,1.16713,37.79,False
'2018-07-17T03:17:00',1.167,1.16705,1.16697,1.16701,54.9,1.16712,1.16716,1.1671,1.16715,41.39,True
'2018-07-17T03:18:00',1.16703,1.16707,1.16694,1.16696,81.35,1.16715,1.16722,1.16708,1.16711,103.19,True
'2018-07-17T03:19:00',1.16697,1.16723,1.16697,1.16713,78.54,1.16711,1.16738,1.16711,1.16729,127.92,False
'2018-07-17T03:20:00',1.16713,1.16713,1.16706,1.16706,76.62,1.1673,1.1673,1.1672,1.1672,57.08,False
'2018-07-17T03:21:00',1.16708,1.1671,1.16702,1.16704,79.62,1.16723,1.16723,1.16716,1.16717,64.91,False
'2018-07-17T03:22:00',1.16704,1.16706,1.16704,1.16705,30.23,1.16717,1.16721,1.16716,1.16718,21.27,True
'2018-07-17T03:23:00',1.16705,1.16708,1.16699,1.16703,82.24,1.1672,1.16721,1.16715,1.16716,52.87,True
'2018-07-17T03:24:00',1.16704,1.16712,1.16699,1.16712,72.25,1.16716,1.16728,1.16712,1.16728,58.53,True
'2018-07-17T03:25:00',1.16712,1.16713,1.16704,1.1671,83.63,1.16726,1.16729,1.16718,1.16724,85.16,False
'2018-07-17T03:26:00',1.1671,1.1671,1.16708,1.16708,8.87,1.16724,1.16724,1.16722,1.16722,6.0,True
'2018-07-17T03:27:00',1.16708,1.16713,1.16708,1.16712,18.73,1.16724,1.16728,1.16724,1.16725,17.44,False
'2018-07-17T03:28:00',1.1671,1.1671,1.167,1.167,48.29,1.16723,1.16723,1.16716,1.16716,35.94,False
'2018-07-17T03:29:00',1.167,1.16702,1.16696,1.16702,53.47,1.16716,1.16718,1.1671,1.16716,47.56,True
'2018-07-17T03:30:00',1.16702,1.1672,1.16696,1.1672,95.87,1.16716,1.16735,1.1671,1.16735,114.4,True
'2018-07-17T03:31:00',1.1672,1.16724,1.16719,1.16722,32.96,1.16736,1.16739,1.16734,1.16734,47.43,True
'2018-07-17T03:32:00',1.16721,1.16726,1.16718,1.1672,51.13,1.16734,1.16743,1.16732,1.16734,37.0,False
'2018-07-17T03:33:00',1.1672,1.16726,1.16714,1.16717,93.82,1.16734,1.1674,1.1673,1.16733,82.72,False
'2018-07-17T03:34:00',1.16718,1.16721,1.16712,1.16713,52.06,1.16733,1.16735,1.16727,1.16727,37.53,False
'2018-07-17T03:35:00',1.16713,1.16713,1.16701,1.16707,92.1,1.16727,1.16727,1.16718,1.16722,96.71,False
'2018-07-17T03:36:00',1.16706,1.16711,1.16698,1.16702,73.51,1.16722,1.16724,1.16712,1.16715,64.06,False
'2018-07-17T03:37:00',1.16704,1.16704,1.167,1.16701,63.52,1.16715,1.16718,1.16714,1.16716,55.72,False
'2018-07-17T03:38:00',1.16701,1.16701,1.1669,1.16694,77.14,1.16716,1.16716,1.16706,1.1671,89.23,True
'2018-07-17T03:39:00',1.16696,1.16704,1.16695,1.16698,85.49,1.16711,1.16718,1.16711,1.16713,82.18,False
'2018-07-17T03:40:00',1.16698,1.167,1.16695,1.16695,57.1,1.16713,1.16716,1.1671,1.1671,68.35,False
'2018-07-17T03:41:00',1.16695,1.16695,1.16685,1.16694,64.99,1.16708,1.1671,1.16702,1.16709,52.52,True
'2018-07-17T03:42:00',1.16694,1.16708,1.1669,1.16698,108.57,1.1671,1.16722,1.16705,1.16714,111.27,False
'2018-07-17T03:43:00',1.16699,1.167,1.16689,1.16689,70.95,1.16712,1.16714,1.16704,1.16705,90.95,False
'2018-07-17T03:44:00',1.1669,1.16695,1.16687,1.16687,100.0,1.16706,1.1671,1.16701,1.16702,101.49,False
'2018-07-17T03:45:00',1.16687,1.16689,1.16674,1.16687,115.4,1.16702,1.16706,1.16688,1.16704,74.63,True
'2018-07-17T03:46:00',1.16687,1.16698,1.1667,1.16672,189.98,1.16704,1.16714,1.16687,1.16687,93.53,False
'2018-07-17T03:47:00',1.16671,1.16678,1.1666,1.16678,129.63,1.16686,1.16691,1.16676,1.1669,62.41,False
'2018-07-17T03:48:00',1.16678,1.16678,1.16665,1.16668,83.86,1.16691,1.16691,1.16678,1.1668,43.48,False
'2018-07-17T03:49:00',1.16668,1.16674,1.16664,1.1667,65.18,1.16681,1.16688,1.16677,1.16685,34.11,False
'2018-07-17T03:50:00',1.16671,1.16673,1.16664,1.16673,82.94,1.16686,1.16688,1.16678,1.16688,51.5,True
'2018-07-17T03:51:00',1.16673,1.16678,1.1667,1.1667,67.23,1.16687,1.16693,1.16679,1.16679,42.94,False
'2018-07-17T03:52:00',1.16669,1.16674,1.16663,1.16663,58.24,1.16679,1.16684,1.16671,1.16671,48.1,False
'2018-07-17T03:53:00',1.16663,1.16669,1.16662,1.16662,43.15,1.16674,1.16679,1.1667,1.16672,36.3,True
'2018-07-17T03:54:00',1.16661,1.16669,1.16656,1.16661,70.25,1.1667,1.16681,1.16665,1.1667,64.9,True
'2018-07-17T03:55:00',1.16661,1.1667,1.16661,1.16663,24.1,1.16672,1.16682,1.16672,1.16674,19.0,True
'2018-07-17T03:56:00',1.16663,1.16672,1.16663,1.16667,49.31,1.16674,1.16685,1.16674,1.16678,40.19,True
'2018-07-17T03:57:00',1.16668,1.16674,1.16663,1.16663,43.04,1.16678,1.16685,1.16676,1.16679,32.69,False
'2018-07-17T03:58:00',1.16665,1.16665,1.16655,1.16655,53.04,1.16679,1.1668,1.16669,1.16669,62.79,False
'2018-07-17T03:59:00',1.16655,1.16662,1.16648,1.1665,54.72,1.16669,1.16671,1.1666,1.16661,68.42,True
'2018-07-17T04:00:00',1.1665,1.16669,1.16649,1.16666,105.85,1.16663,1.16684,1.1666,1.16681,129.21,False
'2018-07-17T04:01:00',1.16666,1.16668,1.16658,1.1666,57.83,1.16681,1.16683,1.1667,1.16672,59.89,True
'2018-07-17T04:02:00',1.1666,1.16669,1.16654,1.16654,85.68,1.16671,1.16684,1.16669,1.1667,79.04,False
'2018-07-17T04:03:00',1.16656,1.16659,1.1665,1.16656,90.45,1.16671,1.16671,1.16664,1.16668,81.72,True
'2018-07-17T04:04:00',1.16656,1.16665,1.16656,1.16663,61.99,1.1667,1.1668,1.16668,1.16675,47.84,True
'2018-07-17T04:05:00',1.16663,1.16674,1.16661,1.16666,49.49,1.16675,1.16688,1.16673,1.16681,56.46,True
'2018-07-17T04:06:00',1.16666,1.16675,1.16666,1.16674,55.15,1.16681,1.16689,1.1668,1.16684,72.14,True
'2018-07-17T04:07:00',1.16674,1.16677,1.16673,1.16673,29.12,1.16685,1.16689,1.16683,1.16687,39.11,True
'2018-07-17T04:08:00',1.16673,1.16679,1.16668,1.16668,44.23,1.16687,1.1669,1.16681,1.16681,65.1,False
'2018-07-17T04:09:00',1.16669,1.16673,1.16661,1.16661,33.47,1.16681,1.16683,1.16677,1.16678,44.87,True
'2018-07-17T04:10:00',1.16661,1.16677,1.16661,1.16671,58.14,1.16678,1.16691,1.16677,1.16687,59.24,False
'2018-07-17T04:11:00',1.16671,1.16672,1.1666,1.16664,104.95,1.16687,1.16687,1.16675,1.16678,56.77,False
'2018-07-17T04:12:00',1.16664,1.1667,1.16662,1.16667,119.14,1.16678,1.16681,1.16673,1.16678,59.7,True
'2018-07-17T04:13:00',1.16667,1.1667,1.16665,1.16667,64.49,1.16679,1.16682,1.16674,1.16674,38.0,False
'2018-07-17T04:14:00',1.16666,1.16671,1.16664,1.1667,25.21,1.16677,1.1668,1.16674,1.1668,23.96,True
'2018-07-17T04:15:00',1.1667,1.16679,1.16668,1.16678,46.9,1.1668,1.16693,1.16676,1.16692,53.24,True
'2018-07-17T04:16:00',1.16678,1.16681,1.16674,1.16677,53.43,1.16692,1.16695,1.16682,1.16688,62.91,False
'2018-07-17T04:17:00',1.16678,1.16679,1.16676,1.16679,13.71,1.16688,1.1669,1.16686,1.1669,12.0,True
'2018-07-17T04:18:00',1.16681,1.16687,1.16681,1.16687,10.23,1.1669,1.16697,1.1669,1.16697,9.0,True
'2018-07-17T04:19:00',1.16688,1.16688,1.16676,1.16676,39.06,1.16697,1.16697,1.16687,1.16687,31.7,False
'2018-07-17T04:20:00',1.16677,1.1668,1.16677,1.16678,30.3,1.16687,1.16692,1.16687,1.16689,23.47,True
'2018-07-17T04:21:00',1.16681,1.16684,1.16676,1.16684,18.73,1.16689,1.16691,1.16685,1.16691,17.1,False
'2018-07-17T04:22:00',1.16682,1.16682,1.1668,1.16681,12.58,1.16691,1.16693,1.16689,1.16691,11.12,False
'2018-07-17T04:23:00',1.16679,1.16679,1.16675,1.16678,24.29,1.16689,1.16689,1.16685,1.16688,19.0,True
'2018-07-17T04:24:00',1.16679,1.16682,1.16676,1.1668,28.94,1.1669,1.16692,1.16686,1.1669,25.2,True
'2018-07-17T04:25:00',1.16679,1.16685,1.16676,1.16678,57.58,1.1669,1.16696,1.16688,1.16691,50.94,False
'2018-07-17T04:26:00',1.16679,1.1668,1.16676,1.16676,33.41,1.16691,1.16691,1.16687,1.16689,21.44,True
'2018-07-17T04:27:00',1.1668,1.16686,1.16679,1.16682,17.0,1.16691,1.167,1.16691,1.16697,25.44,True
'2018-07-17T04:28:00',1.16684,1.16694,1.16684,1.16688,38.21,1.16696,1.16707,1.16696,1.16701,53.26,False
'2018-07-17T04:29:00',1.16688,1.16688,1.1668,1.1668,55.26,1.16701,1.16701,1.16692,1.16692,52.42,True
'2018-07-17T04:30:00',1.16679,1.16697,1.16676,1.16693,70.15,1.16694,1.16706,1.1669,1.16706,92.8,True
'2018-07-17T04:31:00',1.16693,1.16698,1.16692,1.16692,49.21,1.16706,1.16711,1.16706,1.16706,69.84,False
'2018-07-17T04:32:00',1.16692,1.16693,1.16692,1.16692,20.96,1.16706,1.16706,1.16704,1.16704,13.3,True
'2018-07-17T04:33:00',1.16692,1.16695,1.16692,1.16692,19.47,1.16704,1.16708,1.16704,1.16705,13.3,True
'2018-07-17T04:34:00',1.16692,1.16696,1.16692,1.16693,13.09,1.16705,1.16707,1.16705,1.16706,13.1,True
'2018-07-17T04:35:00',1.16694,1.16696,1.16683,1.16684,69.65,1.16706,1.16711,1.16695,1.16699,72.53,False
'2018-07-17T04:36:00',1.16684,1.16684,1.16679,1.16679,25.92,1.16699,1.16699,1.16693,1.16693,30.31,False
'2018-07-17T04:37:00',1.16679,1.16682,1.16679,1.1668,38.06,1.16693,1.16694,1.16692,1.16693,30.91,True
'2018-07-17T04:38:00',1.1668,1.16685,1.1668,1.16685,40.92,1.16693,1.16699,1.16693,1.16699,39.33,False
'2018-07-17T04:39:00',1.16685,1.16685,1.16682,1.16683,29.83,1.16698,1.16699,1.16697,1.16699,38.21,True
'2018-07-17T04:40:00',1.16683,1.16692,1.16683,1.1669,34.13,1.16699,1.16706,1.16698,1.16705,44.67,True
'2018-07-17T04:41:00',1.16689,1.16694,1.16686,1.1669,53.79,1.16705,1.1671,1.16701,1.16704,73.42,False
'2018-07-17T04:42:00',1.16688,1.16693,1.16687,1.16693,38.28,1.16704,1.16709,1.16701,1.16708,41.7,False
'2018-07-17T04:43:00',1.16693,1.16693,1.16683,1.16683,36.71,1.16708,1.16708,1.16698,1.16699,50.97,False
'2018-07-17T04:44:00',1.16683,1.16683,1.16683,1.16683,16.47,1.16698,1.16698,1.16697,1.16697,15.37,True
'2018-07-17T04:45:00',1.16681,1.16689,1.16681,1.16686,30.58,1.16697,1.16703,1.16697,1.16701,32.84,True
'2018-07-17T04:46:00',1.16687,1.1669,1.16687,1.16688,37.92,1.16702,1.16704,1.16701,1.16702,49.86,True
'2018-07-17T04:47:00',1.16688,1.16694,1.16688,1.1669,32.23,1.16702,1.16711,1.16702,1.16704,37.57,False
'2018-07-17T04:48:00',1.16688,1.16691,1.16684,1.16687,45.53,1.16703,1.16706,1.167,1.16702,51.5,True
'2018-07-17T04:49:00',1.16687,1.16692,1.16687,1.16688,40.12,1.16703,1.16706,1.167,1.167,47.36,True
'2018-07-17T04:50:00',1.16688,1.16695,1.16688,1.16691,27.24,1.16701,1.16709,1.16701,1.16703,30.24,True
'2018-07-17T04:51:00',1.16691,1.16698,1.16691,1.16695,47.16,1.16703,1.16711,1.16703,1.16708,45.8,False
'2018-07-17T04:52:00',1.16695,1.16696,1.16694,1.16695,17.24,1.16708,1.16708,1.16706,1.16708,13.81,True
'2018-07-17T04:53:00',1.16695,1.16697,1.16694,1.16695,12.24,1.16707,1.16709,1.16707,1.16708,14.71,True
'2018-07-17T04:54:00',1.16696,1.16698,1.16691,1.16691,37.64,1.16708,1.16711,1.16706,1.16706,37.88,False
'2018-07-17T04:55:00',1.16691,1.16691,1.16687,1.1669,19.58,1.16705,1.16706,1.16702,1.16704,31.99,True
'2018-07-17T04:56:00',1.1669,1.16697,1.16689,1.1669,35.47,1.16705,1.1671,1.16704,1.16706,41.59,False
'2018-07-17T04:57:00',1.1669,1.16691,1.16689,1.16689,33.28,1.16706,1.16706,1.16704,1.16704,56.45,True
'2018-07-17T04:58:00',1.16689,1.16696,1.16689,1.16689,33.58,1.16704,1.16711,1.16704,1.16704,56.79,False
'2018-07-17T04:59:00',1.1669,1.16694,1.1669,1.16693,28.46,1.16704,1.16708,1.16703,1.16707,37.99,True
'2018-07-17T05:00:00',1.16693,1.167,1.1669,1.16694,43.71,1.16707,1.16714,1.16702,1.16708,53.19,True
'2018-07-17T05:01:00',1.16694,1.16705,1.16692,1.16705,64.52,1.1671,1.16721,1.16706,1.16721,98.9,True
'2018-07-17T05:02:00',1.16705,1.1671,1.16705,1.16709,57.66,1.16722,1.16725,1.16719,1.16724,76.22,True
'2018-07-17T05:03:00',1.16709,1.16717,1.16708,1.16712,51.31,1.16724,1.16731,1.16723,1.16726,58.56,False
'2018-07-17T05:04:00',1.16713,1.16714,1.16707,1.16707,62.22,1.16726,1.16727,1.16721,1.16721,66.02,False
'2018-07-17T05:05:00',1.16708,1.16712,1.16707,1.16709,33.72,1.16721,1.16725,1.16721,1.16723,31.08,False
'2018-07-17T05:06:00',1.16709,1.1671,1.16706,1.16709,40.48,1.16723,1.16725,1.16717,1.1672,27.61,False
'2018-07-17T05:07:00',1.16709,1.16709,1.167,1.16701,49.13,1.1672,1.16721,1.16713,1.16713,30.5,True
'2018-07-17T05:08:00',1.16701,1.16718,1.16701,1.16709,80.07,1.16714,1.16731,1.16714,1.16724,93.34,False
'2018-07-17T05:09:00',1.16711,1.16715,1.1671,1.16714,66.17,1.16724,1.1673,1.16724,1.16729,103.99,True
'2018-07-17T05:10:00',1.16716,1.16718,1.16712,1.16713,85.24,1.16729,1.16732,1.16725,1.16727,69.12,False
'2018-07-17T05:11:00',1.16712,1.16714,1.1671,1.16711,58.16,1.16727,1.16728,1.16722,1.16726,48.18,True
'2018-07-17T05:12:00',1.16712,1.16714,1.16711,1.16711,68.0,1.16726,1.16729,1.16722,1.16724,61.82,False
'2018-07-17T05:13:00',1.16711,1.16714,1.16711,1.16714,62.44,1.16722,1.16728,1.16722,1.16728,59.57,True
'2018-07-17T05:14:00',1.16715,1.16715,1.1671,1.16713,41.8,1.16729,1.16729,1.16723,1.16725,52.11,False
'2018-07-17T05:15:00',1.16713,1.16713,1.1671,1.16712,31.59,1.16725,1.16725,1.16722,1.16724,39.1,True
'2018-07-17T05:16:00',1.16712,1.16713,1.1671,1.16713,36.71,1.16724,1.16726,1.16723,1.16726,46.07,True
'2018-07-17T05:17:00',1.16713,1.16715,1.1671,1.16713,63.5,1.16726,1.16728,1.16723,1.16728,86.36,False
'2018-07-17T05:18:00',1.16713,1.16713,1.16711,1.16712,37.35,1.16728,1.16728,1.16724,1.16725,87.42,False
'2018-07-17T05:19:00',1.16711,1.16712,1.1671,1.16711,22.96,1.16725,1.16725,1.16721,1.16723,22.24,True
'2018-07-17T05:20:00',1.16711,1.16714,1.16684,1.16688,97.7,1.16722,1.16726,1.16698,1.16702,95.57,False
'2018-07-17T05:21:00',1.16687,1.16706,1.16687,1.16698,104.52,1.16702,1.1672,1.16702,1.16712,117.94,False
'2018-07-17T05:22:00',1.16698,1.16701,1.16698,1.16698,56.54,1.16713,1.16716,1.1671,1.16713,50.5,True
'2018-07-17T05:23:00',1.16698,1.16703,1.16698,1.16703,58.14,1.16712,1.16718,1.16711,1.16717,60.9,True
'2018-07-17T05:24:00',1.16702,1.16706,1.16699,1.16706,113.87,1.16715,1.16721,1.16714,1.16721,96.32,True
'2018-07-17T05:25:00',1.16706,1.16711,1.16706,1.1671,42.63,1.16721,1.16726,1.16721,1.16724,47.17,True
'2018-07-17T05:26:00',1.16711,1.16712,1.16711,1.16711,17.1,1.16724,1.16727,1.16724,1.16724,38.44,False
'2018-07-17T05:27:00',1.1671,1.16712,1.16709,1.16711,26.75,1.16724,1.16725,1.16723,1.16724,37.18,True
'2018-07-17T05:28:00',1.16711,1.16715,1.1671,1.16712,42.98,1.16725,1.16727,1.16723,1.16725,32.53,True
'2018-07-17T05:29:00',1.16713,1.16723,1.16709,1.16711,62.77,1.16725,1.16735,1.16722,1.16724,53.58,False
'2018-07-17T05:30:00',1.16712,1.16715,1.1671,1.16715,29.57,1.16724,1.16729,1.16723,1.16727,27.28,False
'2018-07-17T05:31:00',1.16715,1.16715,1.16712,1.16715,49.22,1.16728,1.16728,1.16723,1.16727,34.85,False
'2018-07-17T05:32:00',1.16715,1.16715,1.16708,1.16708,45.66,1.16728,1.16728,1.16719,1.16719,32.25,False
'2018-07-17T05:33:00',1.16708,1.16708,1.16702,1.16706,29.39,1.1672,1.1672,1.16712,1.16716,55.75,False
'2018-07-17T05:34:00',1.16706,1.16706,1.16705,1.16705,17.59,1.16717,1.16718,1.16716,1.16716,33.62,False
'2018-07-17T05:35:00',1.16705,1.16706,1.16705,1.16706,11.1,1.16717,1.16718,1.16716,1.16718,24.24,True
'2018-07-17T05:36:00',1.16707,1.16707,1.16705,1.16707,44.19,1.16719,1.16719,1.16716,1.16717,42.75,True
'2018-07-17T05:37:00',1.16707,1.16716,1.16707,1.16716,29.46,1.16718,1.16727,1.16717,1.16725,31.62,True
'2018-07-17T05:38:00',1.16714,1.16721,1.16709,1.16718,64.54,1.16725,1.16733,1.1672,1.16728,64.12,False
'2018-07-17T05:39:00',1.16718,1.16718,1.16713,1.16714,21.97,1.16726,1.16728,1.16721,1.16723,20.2,True
'2018-07-17T05:40:00',1.16714,1.16719,1.16712,1.16715,40.2,1.16724,1.1673,1.16722,1.16726,39.57,True
'2018-07-17T05:41:00',1.16716,1.16725,1.16716,1.16724,31.48,1.16726,1.16736,1.16726,1.16735,34.48,False
'2018-07-17T05:42:00',1.16724,1.16724,1.16719,1.1672,25.97,1.16734,1.16734,1.16728,1.1673,27.11,True
'2018-07-17T05:43:00',1.1672,1.16737,1.1672,1.16737,41.21,1.16732,1.16749,1.16731,1.16744,63.16,False
'2018-07-17T05:44:00',1.16736,1.16737,1.16724,1.16724,64.91,1.16748,1.16748,1.16738,1.16739,62.22,False
'2018-07-17T05:45:00',1.16724,1.16733,1.16724,1.16729,71.97,1.16739,1.16747,1.16737,1.16738,81.65,False
'2018-07-17T05:46:00',1.16729,1.16729,1.16718,1.16722,68.56,1.16739,1.1674,1.16729,1.16734,55.05,False
'2018-07-17T05:47:00',1.16721,1.16728,1.16719,1.16728,36.67,1.16735,1.16741,1.16733,1.16741,37.17,True
'2018-07-17T05:48:00',1.16727,1.16733,1.16727,1.16733,24.72,1.16741,1.16747,1.1674,1.16744,27.73,False
'2018-07-17T05:49:00',1.16734,1.16734,1.1672,1.16722,36.69,1.16744,1.16744,1.16735,1.16737,42.79,False
'2018-07-17T05:50:00',1.16724,1.16732,1.1672,1.16728,83.42,1.16739,1.16745,1.16736,1.16742,94.69,True
'2018-07-17T05:51:00',1.16728,1.1674,1.16728,1.16733,71.41,1.16742,1.16752,1.16742,1.16744,67.59,False
'2018-07-17T05:52:00',1.1673,1.16738,1.16725,1.16738,78.84,1.16743,1.1675,1.1674,1.16745,96.37,True
'2018-07-17T05:53:00',1.16738,1.16743,1.16728,1.16729,80.23,1.16746,1.16757,1.16742,1.16743,115.7,False
'2018-07-17T05:54:00',1.16728,1.16728,1.16715,1.16715,88.68,1.16744,1.16744,1.1673,1.1673,116.99,False
'2018-07-17T05:55:00',1.16716,1.16719,1.1671,1.16714,62.64,1.1673,1.16732,1.16724,1.16726,92.85,True
'2018-07-17T05:56:00',1.16715,1.1672,1.16715,1.16719,43.95,1.16728,1.16734,1.16728,1.16734,69.29,True
'2018-07-17T05:57:00',1.1672,1.16732,1.16719,1.16727,95.18,1.16733,1.16746,1.16733,1.16741,151.15,False
'2018-07-17T05:58:00',1.16727,1.16728,1.16724,1.16724,51.63,1.1674,1.16742,1.16737,1.16738,60.5,False
'2018-07-17T05:59:00',1.16724,1.16728,1.16721,1.16728,43.6,1.16738,1.16741,1.1673,1.16741,50.13,True
'2018-07-17T06:00:00',1.16729,1.16741,1.16729,1.16741,45.48,1.16742,1.16752,1.16742,1.16751,72.74,True
'2018-07-17T06:01:00',1.16741,1.16747,1.16731,1.16737,61.62,1.16753,1.16759,1.16742,1.16749,84.88,False
'2018-07-17T06:02:00',1.16737,1.16741,1.16733,1.16737,54.72,1.16749,1.16753,1.16746,1.1675,80.99,False
'2018-07-17T06:03:00',1.16738,1.1674,1.16729,1.16734,53.18,1.16751,1.16751,1.16743,1.16747,79.12,False
'2018-07-17T06:04:00',1.16733,1.16733,1.16728,1.16731,60.0,1.16747,1.16747,1.1674,1.16744,56.98,True
'2018-07-17T06:05:00',1.1673,1.16736,1.16728,1.16735,30.36,1.16742,1.16747,1.16742,1.16746,27.69,True
'2018-07-17T06:06:00',1.16737,1.16739,1.16733,1.16733,35.01,1.16746,1.16749,1.16743,1.16745,28.22,False
'2018-07-17T06:07:00',1.16733,1.16733,1.16729,1.16729,45.75,1.16743,1.16744,1.16741,1.16741,29.74,False
'2018-07-17T06:08:00',1.16729,1.16729,1.16722,1.16725,57.55,1.16741,1.16741,1.16734,1.16737,37.23,True
'2018-07-17T06:09:00',1.16725,1.16729,1.16725,1.16727,40.2,1.16738,1.16742,1.16738,1.1674,51.87,True
'2018-07-17T06:10:00',1.16728,1.16729,1.16725,1.16726,42.98,1.1674,1.16743,1.16738,1.16738,54.96,True
'2018-07-17T06:11:00',1.16727,1.16731,1.16727,1.16729,29.65,1.1674,1.16743,1.1674,1.16742,37.29,False
'2018-07-17T06:12:00',1.16728,1.16729,1.16725,1.16727,50.63,1.16742,1.16742,1.16737,1.1674,65.26,True
'2018-07-17T06:13:00',1.16727,1.1673,1.16727,1.16728,74.61,1.1674,1.16744,1.16739,1.16739,91.34,False
'2018-07-17T06:14:00',1.16728,1.16729,1.16726,1.16728,30.71,1.1674,1.16741,1.16738,1.16739,43.57,True
'2018-07-17T06:15:00',1.16728,1.16732,1.16727,1.16731,37.25,1.16739,1.16742,1.16739,1.1674,83.06,True
'2018-07-17T06:16:00',1.16731,1.16742,1.1673,1.16738,36.0,1.16741,1.16753,1.16741,1.16749,56.99,False
'2018-07-17T06:17:00',1.16738,1.1674,1.16735,1.16739,18.87,1.1675,1.16751,1.16747,1.16748,28.72,True
'2018-07-17T06:18:00',1.16739,1.16744,1.16738,1.16741,22.0,1.16751,1.16753,1.16746,1.16749,48.94,True
'2018-07-17T06:19:00',1.16741,1.16748,1.16741,1.16742,21.0,1.1675,1.16755,1.16749,1.16752,45.72,False
'2018-07-17T06:20:00',1.16744,1.16745,1.16742,1.16744,10.0,1.16752,1.16753,1.16752,1.16753,20.59,False
'2018-07-17T06:21:00',1.16743,1.16743,1.16738,1.16742,10.37,1.16753,1.16753,1.16752,1.16752,14.86,False
'2018-07-17T06:22:00',1.16743,1.16743,1.16742,1.16742,6.0,1.16752,1.16752,1.16752,1.16752,15.29,True
'2018-07-17T06:23:00',1.16744,1.16745,1.16741,1.16741,18.0,1.16752,1.16752,1.16751,1.16751,42.53,False
'2018-07-17T06:24:00',1.16742,1.16744,1.16741,1.16741,13.0,1.16751,1.16752,1.16751,1.16751,26.95,False
'2018-07-17T06:25:00',1.16741,1.16742,1.16738,1.16739,17.12,1.16751,1.16752,1.16749,1.16751,43.34,False
'2018-07-17T06:26:00',1.16738,1.1674,1.16738,1.16739,15.21,1.16751,1.16752,1.16751,1.16752,29.66,False
'2018-07-17T06:27:00',1.16739,1.16739,1.16738,1.16739,10.59,1.16752,1.16752,1.16752,1.16752,21.75,True
'2018-07-17T06:28:00',1.16739,1.16741,1.16738,1.16741,17.34,1.16753,1.16753,1.16751,1.16753,26.25,False
'2018-07-17T06:29:00',1.16741,1.16741,1.16738,1.1674,12.96,1.16753,1.16753,1.16751,1.16752,22.62,True
'2018-07-17T06:30:00',1.1674,1.16747,1.1674,1.16747,17.72,1.16753,1.16757,1.16753,1.16757,16.18,False
'2018-07-17T06:31:00',1.16746,1.16747,1.16743,1.16744,33.45,1.16757,1.16757,1.16755,1.16756,27.71,False
'2018-07-17T06:32:00',1.16743,1.16745,1.16743,1.16743,19.85,1.16756,1.16756,1.16756,1.16756,10.12,False
'2018-07-17T06:33:00',1.16743,1.16743,1.16737,1.1674,53.2,1.16756,1.16756,1.16751,1.16754,44.55,False
'2018-07-17T06:34:00',1.1674,1.16742,1.16738,1.16738,41.0,1.16754,1.16754,1.16751,1.16751,26.22,False
'2018-07-17T06:35:00',1.16738,1.1674,1.16737,1.16738,70.55,1.16752,1.16753,1.16749,1.16751,49.59,False
'2018-07-17T06:36:00',1.16739,1.1674,1.16738,1.16739,25.59,1.16752,1.16752,1.1675,1.1675,23.49,True
'2018-07-17T06:37:00',1.16739,1.16744,1.16738,1.16741,40.3,1.16751,1.16754,1.1675,1.16752,27.74,True
'2018-07-17T06:38:00',1.16742,1.16745,1.16738,1.16742,32.15,1.16753,1.16753,1.16748,1.16753,21.42,False
'2018-07-17T06:39:00',1.1674,1.16742,1.1674,1.1674,21.09,1.16752,1.16752,1.16751,1.16751,16.5,True
'2018-07-17T06:40:00',1.1674,1.16742,1.1674,1.1674,14.25,1.16752,1.16753,1.16751,1.16751,12.0,False
'2018-07-17T06:41:00',1.16742,1.16742,1.16739,1.16739,22.85,1.16752,1.16753,1.16751,1.16751,14.25,True
'2018-07-17T06:42:00',1.16739,1.16743,1.16739,1.16741,16.43,1.16751,1.16753,1.16751,1.16752,16.88,True
'2018-07-17T06:43:00',1.1674,1.1675,1.16739,1.1675,27.45,1.16753,1.16762,1.16751,1.16757,21.87,True
'2018-07-17T06:44:00',1.16749,1.16751,1.16749,1.16751,15.36,1.16757,1.16761,1.16757,1.16761,12.01,False
'2018-07-17T06:45:00',1.16751,1.16751,1.16748,1.16751,32.72,1.1676,1.1676,1.16758,1.16759,20.9,True
'2018-07-17T06:46:00',1.1675,1.16753,1.16749,1.16753,26.21,1.16759,1.16767,1.16759,1.16767,26.49,True
'2018-07-17T06:47:00',1.16753,1.16759,1.16753,1.16758,27.34,1.16767,1.16773,1.16766,1.16772,39.47,False
'2018-07-17T06:48:00',1.16759,1.16759,1.16756,1.16756,15.32,1.16772,1.16773,1.16769,1.16769,23.36,False
'2018-07-17T06:49:00',1.16755,1.16755,1.16754,1.16754,23.46,1.16769,1.16769,1.16768,1.16768,27.82,False
'2018-07-17T06:50:00',1.16755,1.16755,1.1675,1.16752,26.11,1.16768,1.16768,1.16763,1.16764,30.76,False
'2018-07-17T06:51:00',1.16752,1.16754,1.16748,1.16748,16.85,1.16765,1.16768,1.16761,1.16761,23.44,False
'2018-07-17T06:52:00',1.16748,1.16749,1.16747,1.16748,12.22,1.16761,1.16761,1.1676,1.16761,14.76,True
'2018-07-17T06:53:00',1.16747,1.16749,1.16746,1.16748,43.3,1.16761,1.16762,1.16759,1.16762,41.26,True
'2018-07-17T06:54:00',1.16749,1.16757,1.16749,1.16756,23.62,1.16762,1.16772,1.16762,1.16769,32.48,False
'2018-07-17T06:55:00',1.16756,1.16757,1.16754,1.16757,24.22,1.16769,1.16771,1.16767,1.16771,30.83,False
'2018-07-17T06:56:00',1.16757,1.16757,1.16749,1.16749,33.29,1.16771,1.16771,1.16762,1.16762,41.68,False
'2018-07-17T06:57:00',1.16749,1.16753,1.16749,1.16752,18.96,1.16762,1.16767,1.16762,1.16766,24.87,True
'2018-07-17T06:58:00',1.16752,1.16758,1.16749,1.16752,36.65,1.16766,1.16769,1.16762,1.16766,42.9,False
'2018-07-17T06:59:00',1.16752,1.16754,1.16749,1.16752,41.51,1.16766,1.16767,1.16762,1.16766,59.88,True
'2018-07-17T07:00:00',1.16752,1.1676,1.16741,1.16742,56.19,1.16766,1.16774,1.16756,1.16756,58.42,False
'2018-07-17T07:01:00',1.16742,1.16743,1.16736,1.1674,53.23,1.16756,1.16756,1.16752,1.16754,51.51,False
'2018-07-17T07:02:00',1.16741,1.16742,1.16736,1.16738,50.32,1.16754,1.16754,1.16749,1.16752,36.65,False
'2018-07-17T07:03:00',1.16738,1.16739,1.1673,1.1673,62.34,1.16752,1.16752,1.16742,1.16743,51.21,False
'2018-07-17T07:04:00',1.16731,1.16734,1.16731,1.16732,56.93,1.16743,1.16747,1.16743,1.16745,43.6,True
'2018-07-17T07:05:00',1.16733,1.16736,1.16732,1.16735,44.27,1.16746,1.16749,1.16744,1.16747,44.54,True
'2018-07-17T07:06:00',1.16735,1.1674,1.16735,1.16736,25.78,1.16747,1.1675,1.16746,1.16749,23.62,False
'2018-07-17T07:07:00',1.16736,1.16739,1.16736,1.16736,36.55,1.16749,1.1675,1.16748,1.16749,28.99,True
'2018-07-17T07:08:00',1.16737,1.1674,1.16736,1.16737,10.86,1.16749,1.16749,1.16748,1.16749,12.25,False
'2018-07-17T07:09:00',1.16736,1.16739,1.16736,1.16739,20.35,1.16747,1.16751,1.16746,1.1675,15.49,False
'2018-07-17T07:10:00',1.16737,1.16738,1.16729,1.16731,32.82,1.1675,1.1675,1.1674,1.16741,36.16,True
'2018-07-17T07:11:00',1.16732,1.16745,1.16731,1.16745,36.21,1.16741,1.16754,1.16741,1.16754,56.12,True
'2018-07-17T07:12:00',1.16744,1.16747,1.16735,1.16735,32.1,1.16754,1.16754,1.16747,1.16747,20.74,False
'2018-07-17T07:13:00',1.16737,1.16737,1.16732,1.16732,12.91,1.16747,1.16747,1.16744,1.16744,13.0,True
'2018-07-17T07:14:00',1.16735,1.16738,1.16734,1.16734,26.85,1.16744,1.16749,1.16744,1.16747,31.47,False
'2018-07-17T07:15:00',1.16734,1.16736,1.16733,1.16734,42.01,1.16746,1.16749,1.16744,1.16747,40.1,False
'2018-07-17T07:16:00',1.16734,1.16734,1.16733,1.16733,29.97,1.16747,1.16747,1.16742,1.16742,23.75,False
'2018-07-17T07:17:00',1.16733,1.16733,1.16731,1.16731,39.63,1.16741,1.16743,1.16739,1.16741,28.74,False
'2018-07-17T07:18:00',1.16731,1.16731,1.16731,1.16731,40.0,1.16743,1.16743,1.1674,1.16742,46.66,True
'2018-07-17T07:19:00',1.16731,1.16736,1.16731,1.16733,31.24,1.16741,1.16745,1.16741,1.16742,55.7,True
'2018-07-17T07:20:00',1.16733,1.16736,1.16731,1.16731,49.34,1.16743,1.16748,1.16739,1.16742,75.73,False
'2018-07-17T07:21:00',1.16731,1.16732,1.16723,1.16723,40.47,1.16741,1.16743,1.1673,1.1673,65.15,True
'2018-07-17T07:22:00',1.16722,1.16734,1.16719,1.16733,64.22,1.1673,1.16745,1.16728,1.16744,67.68,True
'2018-07-17T07:23:00',1.16733,1.16739,1.16727,1.16728,65.02,1.16744,1.16749,1.16737,1.16739,63.89,False
'2018-07-17T07:24:00',1.16728,1.16737,1.16728,1.16735,61.7,1.16739,1.16749,1.16739,1.16748,57.1,False
'2018-07-17T07:25:00',1.16734,1.16736,1.16734,1.16734,35.24,1.16744,1.16748,1.16744,1.16747,27.03,True
'2018-07-17T07:26:00',1.16734,1.16736,1.16731,1.16736,34.72,1.16744,1.16749,1.16742,1.16749,25.94,False
'2018-07-17T07:27:00',1.16736,1.16736,1.16728,1.16728,30.02,1.16748,1.16748,1.16736,1.1674,26.24,False
'2018-07-17T07:28:00',1.16728,1.16729,1.16726,1.16726,26.0,1.16738,1.1674,1.16734,1.16736,51.27,False
'2018-07-17T07:29:00',1.16726,1.16727,1.16726,1.16726,23.67,1.16736,1.16737,1.16735,1.16737,44.57,True
'2018-07-17T07:30:00',1.16727,1.16728,1.16726,1.16727,17.0,1.16737,1.16737,1.16735,1.16737,27.45,False
'2018-07-17T07:31:00',1.16727,1.16728,1.16726,1.16727,28.25,1.16734,1.16737,1.16732,1.16734,26.36,False
'2018-07-17T07:32:00',1.16727,1.16727,1.16725,1.16727,19.91,1.16733,1.16735,1.16731,1.16734,21.99,False
'2018-07-17T07:33:00',1.16727,1.16727,1.16723,1.16726,14.07,1.16733,1.16735,1.16732,1.16735,15.5,False
'2018-07-17T07:34:00',1.16726,1.16726,1.16726,1.16726,9.52,1.16735,1.16737,1.16735,1.16735,12.12,False
'2018-07-17T07:35:00',1.16725,1.16726,1.16725,1.16726,12.38,1.16735,1.16736,1.16734,1.16735,18.11,False
'2018-07-17T07:36:00',1.16726,1.16726,1.16726,1.16726,8.0,1.16736,1.16736,1.16731,1.16731,8.87,False
'2018-07-17T07:37:00',1.16725,1.16726,1.16722,1.16726,25.2,1.16731,1.16736,1.16731,1.16734,27.73,False
'2018-07-17T07:38:00',1.16726,1.16726,1.16726,1.16726,13.0,1.16735,1.16735,1.16732,1.16732,13.49,False
'2018-07-17T07:39:00',1.16725,1.16726,1.16721,1.16725,26.17,1.16731,1.16735,1.16731,1.16733,45.32,False
'2018-07-17T07:40:00',1.16725,1.16726,1.16725,1.16725,9.0,1.16734,1.16735,1.16733,1.16733,13.21,True
'2018-07-17T07:41:00',1.16726,1.16726,1.16721,1.16726,18.42,1.16733,1.16738,1.16731,1.16738,26.24,True
'2018-07-17T07:42:00',1.16726,1.16729,1.16726,1.16727,38.06,1.16738,1.16741,1.16735,1.16739,35.3,True
'2018-07-17T07:43:00',1.16728,1.16734,1.16728,1.16732,46.32,1.16739,1.16745,1.16739,1.16745,46.92,False
'2018-07-17T07:44:00',1.16732,1.16732,1.16729,1.16729,15.24,1.16745,1.16745,1.16741,1.16741,23.13,False
'2018-07-17T07:45:00',1.16729,1.16729,1.16725,1.16726,27.22,1.16741,1.16741,1.16736,1.16737,45.3,False
'2018-07-17T07:46:00',1.16726,1.16727,1.16725,1.16726,29.24,1.16738,1.16739,1.16734,1.16739,30.53,True
'2018-07-17T07:47:00',1.16726,1.16728,1.16723,1.16726,27.84,1.16739,1.16739,1.16735,1.16735,35.65,False
'2018-07-17T07:48:00',1.16726,1.16726,1.16712,1.16712,24.72,1.16736,1.16736,1.16724,1.16724,26.38,False
'2018-07-17T07:49:00',1.16712,1.16721,1.16712,1.16712,44.95,1.16724,1.16733,1.16722,1.16722,27.5,False
'2018-07-17T07:50:00',1.16713,1.16714,1.16708,1.16714,39.28,1.16724,1.16724,1.16716,1.16724,32.5,True
'2018-07-17T07:51:00',1.16714,1.16714,1.16708,1.16708,23.54,1.16726,1.16726,1.16717,1.16718,19.86,False
'2018-07-17T07:52:00',1.1671,1.1671,1.16708,1.16709,20.1,1.16718,1.1672,1.16717,1.16719,23.25,False
'2018-07-17T07:53:00',1.16708,1.1671,1.167,1.16705,61.2,1.16719,1.16719,1.16709,1.16713,56.96,False
'2018-07-17T07:54:00',1.16704,1.16705,1.16695,1.16697,95.12,1.16713,1.16715,1.16703,1.16707,68.24,True
'2018-07-17T07:55:00',1.16697,1.16705,1.16695,1.16701,95.69,1.1671,1.16716,1.16704,1.1671,72.7,False
'2018-07-17T07:56:00',1.16701,1.16701,1.1669,1.16693,79.91,1.16713,1.16713,1.16699,1.16705,62.87,False
'2018-07-17T07:57:00',1.16694,1.16698,1.16692,1.16692,70.1,1.16705,1.16711,1.16704,1.16706,69.56,False
'2018-07-17T07:58:00',1.16693,1.16696,1.16689,1.16695,88.9,1.16707,1.16709,1.16702,1.16708,156.63,True
'2018-07-17T07:59:00',1.16697,1.16704,1.16691,1.16692,66.2,1.16708,1.16714,1.16705,1.16705,139.94,False
'2018-07-17T08:00:00',1.1669,1.16699,1.1669,1.16699,62.32,1.16704,1.16711,1.16704,1.16711,82.85,True
'2018-07-17T08:01:00',1.16698,1.16701,1.16679,1.16681,174.36,1.1671,1.16713,1.16693,1.16695,235.9,False
'2018-07-17T08:02:00',1.16681,1.16688,1.1668,1.16688,128.89,1.16695,1.16701,1.16693,1.167,127.63,True
'2018-07-17T08:03:00',1.16688,1.16692,1.16683,1.16686,93.9,1.16701,1.16703,1.16694,1.16698,181.11,True
'2018-07-17T08:04:00',1.16686,1.16697,1.16682,1.16684,121.01,1.16698,1.16702,1.16693,1.16695,164.06,False
'2018-07-17T08:05:00',1.16685,1.16693,1.1668,1.16683,79.7,1.16696,1.16702,1.1669,1.16692,84.84,False
'2018-07-17T08:06:00',1.16683,1.16684,1.16673,1.1668,70.46,1.16693,1.16693,1.16685,1.16691,82.51,False
'2018-07-17T08:07:00',1.1668,1.16683,1.16677,1.16678,52.32,1.16692,1.16695,1.16687,1.16692,65.52,True
'2018-07-17T08:08:00',1.16679,1.16686,1.16679,1.1668,93.07,1.16692,1.16695,1.1669,1.16692,126.95,False
'2018-07-17T08:09:00',1.1668,1.16681,1.16673,1.16676,95.01,1.16693,1.16693,1.16686,1.16689,119.75,False
'2018-07-17T08:10:00',1.16677,1.16678,1.16674,1.16674,57.87,1.16689,1.16689,1.16684,1.16687,73.73,True
'2018-07-17T08:11:00',1.16674,1.16698,1.16674,1.16695,83.97,1.16687,1.16707,1.16684,1.16707,143.66,True
'2018-07-17T08:12:00',1.16695,1.16714,1.16695,1.16712,160.56,1.16707,1.16727,1.16707,1.16725,205.62,True
'2018-07-17T08:13:00',1.1671,1.16729,1.16708,1.16722,105.53,1.16724,1.16743,1.16721,1.16735,177.4,True
'2018-07-17T08:14:00',1.16722,1.16747,1.16722,1.1673,126.53,1.16735,1.16756,1.16735,1.16744,177.23,False
'2018-07-17T08:15:00',1.16732,1.16743,1.16726,1.16737,130.47,1.16743,1.16754,1.16739,1.1675,199.03,True
'2018-07-17T08:16:00',1.16736,1.16764,1.16736,1.16746,169.22,1.16748,1.16776,1.16748,1.16759,243.33,False
'2018-07-17T08:17:00',1.16745,1.16754,1.16736,1.1675,151.66,1.16759,1.16766,1.16748,1.16763,210.74,True
'2018-07-17T08:18:00',1.1675,1.16793,1.16746,1.16783,255.1,1.16763,1.16802,1.16758,1.16796,292.54,True
'2018-07-17T08:19:00',1.16784,1.16803,1.16775,1.16791,193.45,1.16796,1.16812,1.16787,1.16799,230.85,False
'2018-07-17T08:20:00',1.16791,1.16794,1.1678,1.1679,129.22,1.168,1.16804,1.16792,1.168,168.07,False
'2018-07-17T08:21:00',1.16789,1.16792,1.16788,1.1679,58.73,1.168,1.16803,1.16793,1.16794,70.92,True
'2018-07-17T08:22:00',1.1679,1.16799,1.16785,1.16788,162.05,1.16795,1.16811,1.16789,1.16801,155.29,False
'2018-07-17T08:23:00',1.16789,1.16792,1.16786,1.16786,128.34,1.16802,1.16804,1.16791,1.16791,121.24,False
'2018-07-17T08:24:00',1.16786,1.16788,1.16777,1.1678,82.55,1.16792,1.16797,1.16786,1.16791,71.5,True
'2018-07-17T08:25:00',1.16781,1.16792,1.16776,1.16786,199.5,1.16793,1.16803,1.16787,1.16797,154.29,True
'2018-07-17T08:26:00',1.16784,1.16794,1.16783,1.16785,218.4,1.16796,1.16805,1.16794,1.16798,178.36,False
'2018-07-17T08:27:00',1.16785,1.16792,1.16783,1.16789,105.09,1.16798,1.16804,1.16795,1.16801,118.78,True
'2018-07-17T08:28:00',1.16791,1.16804,1.16787,1.16798,114.99,1.16802,1.16814,1.16798,1.16809,112.12,False
'2018-07-17T08:29:00',1.16796,1.16803,1.16785,1.16786,194.78,1.16808,1.16814,1.16793,1.16798,164.28,False
'2018-07-17T08:30:00',1.16785,1.16789,1.16778,1.16783,152.6,1.16796,1.16802,1.16789,1.16794,124.78,True
'2018-07-17T08:31:00',1.16783,1.16806,1.16777,1.168,102.41,1.16794,1.16815,1.16788,1.16811,123.74,True
'2018-07-17T08:32:00',1.16799,1.16809,1.16797,1.16798,96.92,1.16811,1.16821,1.16809,1.16811,138.02,False
'2018-07-17T08:33:00',1.16798,1.16798,1.1678,1.16783,124.91,1.1681,1.1681,1.16792,1.16792,83.59,False
'2018-07-17T08:34:00',1.16784,1.1679,1.16777,1.16778,146.89,1.16794,1.16797,1.16785,1.16785,85.08,True
'2018-07-17T08:35:00',1.16779,1.16792,1.16777,1.16785,98.45,1.16785,1.16801,1.16785,1.16797,74.63,False
'2018-07-17T08:36:00',1.16784,1.16791,1.1678,1.1678,94.32,1.16797,1.168,1.16792,1.16792,60.86,True
'2018-07-17T08:37:00',1.1678,1.16794,1.1678,1.16792,70.57,1.16792,1.16804,1.16792,1.16802,67.33,True
'2018-07-17T08:38:00',1.16792,1.16797,1.16792,1.16796,69.64,1.16803,1.16807,1.16803,1.16806,51.86,False
'2018-07-17T08:39:00',1.16797,1.16797,1.16773,1.16776,62.3,1.16806,1.16806,1.16785,1.16786,74.85,False
'2018-07-17T08:40:00',1.16775,1.16778,1.16769,1.16772,102.5,1.16786,1.16787,1.16778,1.16779,96.1,True
'2018-07-17T08:41:00',1.16773,1.1678,1.1677,1.16776,140.0,1.16781,1.1679,1.1678,1.16786,89.55,False
'2018-07-17T08:42:00',1.16775,1.16777,1.16766,1.16768,96.53,1.16786,1.16787,1.16778,1.16778,73.5,True
'2018-07-17T08:43:00',1.16769,1.16781,1.16763,1.16764,162.79,1.16778,1.16793,1.16774,1.16774,138.05,True
'2018-07-17T08:44:00',1.16765,1.16781,1.16765,1.16776,100.74,1.16776,1.16794,1.16775,1.16788,79.11,True
'2018-07-17T08:45:00',1.16775,1.16782,1.16768,1.16771,200.99,1.16788,1.16793,1.16778,1.16783,131.62,False
'2018-07-17T08:46:00',1.1677,1.1677,1.16756,1.16765,161.45,1.16781,1.16781,1.16769,1.16776,144.37,True
'2018-07-17T08:47:00',1.16763,1.16771,1.16763,1.16764,161.75,1.16775,1.16781,1.16774,1.16775,107.34,False
'2018-07-17T08:48:00',1.16764,1.1677,1.16764,1.16767,67.94,1.16776,1.16782,1.16775,1.16776,55.13,False
'2018-07-17T08:49:00',1.16767,1.16767,1.16744,1.16749,101.12,1.16778,1.16778,1.16756,1.16762,96.49,False
'2018-07-17T08:50:00',1.16749,1.16754,1.16748,1.16749,108.89,1.16762,1.16767,1.1676,1.16762,105.24,True
'2018-07-17T08:51:00',1.16751,1.16761,1.16751,1.16761,117.9,1.16763,1.16773,1.16763,1.16772,82.35,True
'2018-07-17T08:52:00',1.16761,1.1677,1.1676,1.1677,107.14,1.16772,1.1678,1.16772,1.16778,103.97,True
'2018-07-17T08:53:00',1.16768,1.16782,1.16766,1.16782,69.25,1.16778,1.1679,1.16778,1.1679,88.87,True
'2018-07-17T08:54:00',1.16786,1.16787,1.16782,1.16785,112.58,1.16794,1.16799,1.16793,1.16793,65.79,False
'2018-07-17T08:55:00',1.16784,1.16787,1.16776,1.16776,71.55,1.16793,1.16796,1.16786,1.16786,62.82,True
'2018-07-17T08:56:00',1.16776,1.16809,1.16776,1.16807,143.98,1.16785,1.1682,1.16785,1.1682,175.13,False
'2018-07-17T08:57:00',1.16807,1.16807,1.16792,1.16792,175.88,1.1682,1.1682,1.16804,1.16805,155.76,False
'2018-07-17T08:58:00',1.16792,1.16805,1.16792,1.16796,120.42,1.16804,1.16813,1.16802,1.16809,179.37,True
'2018-07-17T08:59:00',1.16796,1.16804,1.16796,1.16796,119.23,1.16809,1.16816,1.16807,1.16808,174.37,True
'2018-07-17T09:00:00',1.16798,1.16815,1.16787,1.16807,143.31,1.16808,1.16824,1.16799,1.16817,197.89,False
'2018-07-17T09:01:00',1.16807,1.1681,1.16795,1.168,139.09,1.16817,1.16821,1.16807,1.1681,166.27,False
'2018-07-17T09:02:00',1.168,1.16802,1.16794,1.16799,110.87,1.1681,1.16812,1.16805,1.16809,104.3,False
'2018-07-17T09:03:00',1.16799,1.16801,1.16787,1.1679,141.42,1.16809,1.16812,1.16798,1.16802,166.0,False
'2018-07-17T09:04:00',1.1679,1.16801,1.16782,1.16801,160.03,1.16802,1.16811,1.16794,1.16811,150.74,False
'2018-07-17T09:05:00',1.16801,1.16801,1.1679,1.16792,93.15,1.16811,1.16811,1.16802,1.16802,102.39,False
'2018-07-17T09:06:00',1.1679,1.16791,1.16781,1.16782,124.38,1.16803,1.16803,1.16792,1.16793,92.61,False
'2018-07-17T09:07:00',1.16783,1.16786,1.16775,1.16775,161.44,1.16793,1.16796,1.16787,1.16787,108.62,False
'2018-07-17T09:08:00',1.16775,1.16785,1.16775,1.1678,108.02,1.16787,1.16794,1.16785,1.1679,103.06,False
'2018-07-17T09:09:00',1.1678,1.16781,1.16768,1.16774,83.19,1.1679,1.16792,1.16779,1.16785,95.6,False
'2018-07-17T09:10:00',1.16774,1.1678,1.16768,1.16768,79.42,1.16785,1.16791,1.16777,1.16777,92.39,False
'2018-07-17T09:11:00',1.16768,1.1678,1.16768,1.16777,121.08,1.16777,1.16789,1.16777,1.16788,144.66,False
'2018-07-17T09:12:00',1.16778,1.16778,1.1677,1.1677,92.34,1.16789,1.16789,1.1678,1.1678,96.27,True
'2018-07-17T09:13:00',1.1677,1.16794,1.1677,1.16788,178.53,1.16782,1.16807,1.16781,1.16799,194.97,False
'2018-07-17T09:14:00',1.16787,1.16787,1.16781,1.16787,91.4,1.16798,1.16799,1.16791,1.16797,107.27,True
'2018-07-17T09:15:00',1.16787,1.16788,1.16781,1.16782,135.49,1.16797,1.16798,1.16793,1.16794,119.7,False
'2018-07-17T09:16:00',1.16784,1.16784,1.16769,1.16773,99.59,1.16794,1.16794,1.1678,1.16783,78.78,False
'2018-07-17T09:17:00',1.16773,1.16774,1.16766,1.16768,88.27,1.16783,1.16783,1.16775,1.16779,81.24,False
'2018-07-17T09:18:00',1.16769,1.16769,1.16755,1.16757,89.52,1.1678,1.1678,1.16766,1.16768,55.13,False
'2018-07-17T09:19:00',1.16757,1.16761,1.16735,1.16736,136.06,1.16767,1.1677,1.16747,1.16747,71.52,False
'2018-07-17T09:20:00',1.16739,1.16742,1.16733,1.16736,161.47,1.16747,1.16751,1.16742,1.16748,111.64,False
'2018-07-17T09:21:00',1.16736,1.16737,1.16708,1.16721,218.84,1.16748,1.16748,1.16719,1.16733,225.4,False
'2018-07-17T09:22:00',1.1672,1.16721,1.16712,1.16721,98.4,1.16731,1.16732,1.16723,1.16731,120.76,True
'2018-07-17T09:23:00',1.16718,1.1673,1.16718,1.16725,150.27,1.1673,1.16743,1.16729,1.16737,184.9,True
'2018-07-17T09:24:00',1.16725,1.16742,1.16724,1.16739,101.01,1.16737,1.16752,1.16736,1.1675,150.32,True
'2018-07-17T09:25:00',1.16739,1.16749,1.16738,1.1674,56.74,1.16749,1.16759,1.16748,1.16749,91.06,True
'2018-07-17T09:26:00',1.1674,1.16751,1.16737,1.16751,48.75,1.16751,1.16761,1.16746,1.16761,90.59,False
'2018-07-17T09:27:00',1.1675,1.1675,1.16744,1.16746,79.86,1.16761,1.16761,1.16754,1.16755,169.78,True
'2018-07-17T09:28:00',1.16747,1.16751,1.16744,1.16744,81.66,1.16755,1.16762,1.16753,1.16754,134.13,True
'2018-07-17T09:29:00',1.16745,1.16757,1.16745,1.16755,69.73,1.16754,1.16768,1.16754,1.16764,90.15,True
'2018-07-17T09:30:00',1.16755,1.16759,1.16743,1.16747,118.68,1.16764,1.16768,1.16754,1.16756,95.48,False
'2018-07-17T09:31:00',1.16743,1.16748,1.16739,1.16746,126.09,1.16754,1.16758,1.16747,1.16755,86.83,True
'2018-07-17T09:32:00',1.16747,1.16749,1.16744,1.16745,86.96,1.16755,1.16758,1.16754,1.16755,60.83,False
'2018-07-17T09:33:00',1.16745,1.16745,1.1674,1.1674,55.65,1.16755,1.16755,1.16748,1.16748,41.25,False
'2018-07-17T09:34:00',1.1674,1.16741,1.16731,1.16735,78.12,1.16748,1.16749,1.1674,1.16744,45.57,False
'2018-07-17T09:35:00',1.16735,1.16739,1.1673,1.16732,137.2,1.16744,1.16745,1.16738,1.1674,92.96,False
'2018-07-17T09:36:00',1.16732,1.16737,1.16728,1.16735,77.35,1.1674,1.16744,1.16736,1.16741,50.7,False
'2018-07-17T09:37:00',1.16734,1.16737,1.16731,1.16734,48.72,1.16742,1.16743,1.16739,1.16742,41.99,True
'2018-07-17T09:38:00',1.16735,1.16737,1.16721,1.1673,88.73,1.16742,1.16744,1.1673,1.16736,72.32,False
'2018-07-17T09:39:00',1.16733,1.16736,1.16721,1.16728,104.94,1.16739,1.16742,1.16728,1.16735,61.98,True
'2018-07-17T09:40:00',1.16729,1.1676,1.16729,1.16758,155.63,1.16735,1.1677,1.16735,1.1677,151.42,True
'2018-07-17T09:41:00',1.16758,1.1678,1.16758,1.16769,131.59,1.1677,1.16792,1.16765,1.16779,139.75,False
'2018-07-17T09:42:00',1.16768,1.16768,1.1676,1.16764,124.98,1.16779,1.1678,1.16768,1.16776,92.19,True
'2018-07-17T09:43:00',1.16764,1.16778,1.16764,1.16776,151.15,1.16776,1.1679,1.16776,1.16788,126.98,False
'2018-07-17T09:44:00',1.16776,1.16776,1.16762,1.16763,168.99,1.16788,1.16789,1.16771,1.16772,120.34,True
'2018-07-17T09:45:00',1.16763,1.16779,1.16759,1.16761,164.49,1.16772,1.16788,1.16769,1.16772,108.64,True
'2018-07-17T09:46:00',1.16761,1.16781,1.1676,1.16781,132.77,1.16772,1.16794,1.1677,1.16794,108.34,True
'2018-07-17T09:47:00',1.16782,1.168,1.16775,1.16794,150.43,1.16793,1.16812,1.16785,1.16807,190.83,True
'2018-07-17T09:48:00',1.16796,1.16807,1.16782,1.16791,126.7,1.16805,1.16815,1.16792,1.16801,147.62,False
'2018-07-17T09:49:00',1.16791,1.16795,1.16772,1.16779,136.45,1.16801,1.16802,1.16784,1.1679,131.83,True
'2018-07-17T09:50:00',1.16779,1.16797,1.16773,1.16774,121.95,1.1679,1.16806,1.16782,1.16783,156.65,False
'2018-07-17T09:51:00',1.16774,1.16786,1.16757,1.16786,123.02,1.16783,1.16798,1.16767,1.16796,185.34,True
'2018-07-17T09:52:00',1.16789,1.16789,1.16765,1.16766,104.01,1.16796,1.16796,1.16776,1.16777,196.62,False
'2018-07-17T09:53:00',1.16766,1.16776,1.16759,1.16771,167.33,1.16777,1.16788,1.16771,1.16782,219.37,True
'2018-07-17T09:54:00',1.16771,1.16776,1.16769,1.16775,130.43,1.16782,1.16789,1.16781,1.16787,159.19,True
'2018-07-17T09:55:00',1.16774,1.16787,1.16772,1.16772,123.31,1.16786,1.16798,1.16784,1.16784,136.41,True
'2018-07-17T09:56:00',1.16773,1.168,1.16767,1.16798,132.43,1.16785,1.16811,1.16779,1.16811,152.5,True
'2018-07-17T09:57:00',1.16801,1.16802,1.16787,1.16801,114.41,1.16811,1.16814,1.16799,1.16814,135.77,False
'2018-07-17T09:58:00',1.16801,1.16801,1.16782,1.16789,111.76,1.16813,1.16814,1.16792,1.16797,111.45,False
'2018-07-17T09:59:00',1.1679,1.16791,1.1678,1.16787,107.48,1.16797,1.16801,1.16792,1.16798,124.94,False
'2018-07-17T10:00:00',1.16787,1.16789,1.16763,1.16774,146.6,1.16797,1.16799,1.16775,1.16783,149.72,False
'2018-07-17T10:01:00',1.16774,1.16777,1.16757,1.16763,117.25,1.16783,1.16785,1.16767,1.16775,102.1,True
'2018-07-17T10:02:00',1.16764,1.16784,1.1676,1.16781,132.3,1.16775,1.16795,1.1677,1.16795,136.92,True
'2018-07-17T10:03:00',1.1678,1.16786,1.16777,1.1678,131.68,1.16793,1.16797,1.16787,1.16789,127.02,False
'2018-07-17T10:04:00',1.1678,1.1678,1.16774,1.16775,105.13,1.16789,1.16791,1.16784,1.16786,93.34,True
'2018-07-17T10:05:00',1.16774,1.16783,1.16772,1.16782,52.07,1.16786,1.16787,1.16781,1.16786,50.19,False
'2018-07-17T10:06:00',1.16781,1.16782,1.16765,1.1677,90.74,1.16785,1.16786,1.16774,1.16782,71.45,False
'2018-07-17T10:07:00',1.1677,1.16775,1.16758,1.16758,74.36,1.16782,1.16784,1.16768,1.16768,89.0,False
'2018-07-17T10:08:00',1.16759,1.16769,1.16758,1.16767,73.26,1.16769,1.16774,1.16769,1.16772,64.16,False
'2018-07-17T10:09:00',1.16765,1.16767,1.16757,1.16763,43.08,1.16772,1.16772,1.16764,1.16772,43.74,True
'2018-07-17T10:10:00',1.16763,1.16773,1.16759,1.16759,93.33,1.16771,1.16782,1.16769,1.1677,101.16,False
'2018-07-17T10:11:00',1.1676,1.1677,1.16756,1.16765,102.69,1.1677,1.16777,1.16765,1.16772,121.96,False
'2018-07-17T10:12:00',1.16764,1.16766,1.1675,1.16754,81.97,1.16771,1.16772,1.16759,1.16763,74.13,False
'2018-07-17T10:13:00',1.16752,1.16755,1.16744,1.16744,95.91,1.16763,1.16763,1.16754,1.16754,89.87,False
'2018-07-17T10:14:00',1.16745,1.16746,1.16729,1.16731,119.25,1.16755,1.16756,1.16741,1.16742,184.77,False
'2018-07-17T10:15:00',1.1673,1.16732,1.16723,1.1673,108.11,1.16742,1.16742,1.16734,1.1674,118.75,False
'2018-07-17T10:16:00',1.16732,1.16732,1.16715,1.16715,84.19,1.16741,1.16741,1.16726,1.16726,106.27,False
'2018-07-17T10:17:00',1.16715,1.16717,1.16705,1.16708,117.3,1.16727,1.16729,1.16716,1.16716,157.27,False
'2018-07-17T10:18:00',1.16709,1.16718,1.16709,1.16712,94.18,1.16716,1.16726,1.16716,1.16724,112.41,False
'2018-07-17T10:19:00',1.16712,1.16715,1.16709,1.16712,151.2,1.16723,1.16727,1.16721,1.16723,188.1,True
'2018-07-17T10:20:00',1.16712,1.16733,1.1671,1.16725,131.43,1.16723,1.16744,1.16722,1.16737,139.89,False
'2018-07-17T10:21:00',1.16725,1.16731,1.16725,1.16728,67.32,1.16737,1.16742,1.16735,1.1674,81.42,True
'2018-07-17T10:22:00',1.16728,1.16737,1.16725,1.16727,141.31,1.1674,1.16748,1.16737,1.1674,147.2,False
'2018-07-17T10:23:00',1.16727,1.1673,1.16709,1.16712,93.0,1.1674,1.16742,1.16722,1.16723,114.04,False
'2018-07-17T10:24:00',1.16713,1.16713,1.167,1.16707,75.3,1.16723,1.16723,1.16709,1.16714,102.29,False
'2018-07-17T10:25:00',1.16707,1.16707,1.16695,1.16697,97.99,1.16715,1.16717,1.16707,1.1671,117.52,False
'2018-07-17T10:26:00',1.167,1.167,1.16685,1.16687,66.85,1.16711,1.16711,1.16691,1.16694,47.17,False
'2018-07-17T10:27:00',1.16686,1.16691,1.16684,1.16687,66.79,1.16693,1.16698,1.16691,1.16696,61.16,True
'2018-07-17T10:28:00',1.16687,1.16692,1.16681,1.16684,62.87,1.16696,1.167,1.1669,1.16694,93.39,True
'2018-07-17T10:29:00',1.16685,1.16696,1.16685,1.16696,60.87,1.16695,1.16702,1.16695,1.16702,109.14,True
'2018-07-17T10:30:00',1.16695,1.16699,1.1669,1.1669,67.6,1.16701,1.16708,1.16696,1.16696,128.85,True
'2018-07-17T10:31:00',1.1669,1.16701,1.1669,1.16695,77.87,1.16697,1.16709,1.16697,1.167,100.24,True
'2018-07-17T10:32:00',1.16695,1.16709,1.16695,1.16707,47.75,1.16701,1.16717,1.16701,1.16716,70.75,True
'2018-07-17T10:33:00',1.16709,1.16717,1.16703,1.16715,142.89,1.16717,1.16726,1.16713,1.16723,235.48,True
'2018-07-17T10:34:00',1.16713,1.16719,1.16703,1.16712,141.2,1.16723,1.16728,1.16715,1.16723,136.19,True
'2018-07-17T10:35:00',1.16712,1.1672,1.16706,1.16715,85.85,1.16722,1.1673,1.16719,1.16724,120.06,False
'2018-07-17T10:36:00',1.16717,1.1672,1.16701,1.16706,89.08,1.16727,1.16728,1.16712,1.16712,114.57,False
'2018-07-17T10:37:00',1.16705,1.16706,1.1669,1.1669,77.95,1.16711,1.16712,1.16698,1.16698,123.64,False
'2018-07-17T10:38:00',1.1669,1.1669,1.1669,1.1669,6.27,1.16697,1.167,1.16693,1.16695,49.68,False
'2018-07-17T10:39:00',1.1669,1.1669,1.1669,1.1669,6.8,1.16695,1.16697,1.16691,1.16697,75.29,True
'2018-07-17T10:40:00',1.1669,1.16698,1.1669,1.1669,74.06,1.16699,1.1671,1.16695,1.16699,189.14,False
'2018-07-17T10:41:00',1.1669,1.16692,1.16659,1.1667,105.19,1.167,1.16702,1.16672,1.16681,175.77,False
'2018-07-17T10:42:00',1.16671,1.16672,1.16619,1.16622,156.32,1.16682,1.16684,1.16629,1.16634,174.67,False
'2018-07-17T10:43:00',1.16623,1.1663,1.16574,1.16577,184.19,1.16634,1.1664,1.16586,1.16589,227.99,False
'2018-07-17T10:44:00',1.16577,1.16588,1.16559,1.16559,186.19,1.16587,1.16597,1.1657,1.16571,208.59,False
'2018-07-17T10:45:00',1.16558,1.16577,1.16553,1.1657,185.7,1.16568,1.16587,1.16564,1.1658,159.35,False
'2018-07-17T10:46:00',1.16569,1.16573,1.16541,1.1655,136.85,1.16579,1.16581,1.16551,1.16562,164.6,True
'2018-07-17T10:47:00',1.1655,1.16585,1.16548,1.16582,179.93,1.16562,1.16597,1.1656,1.16592,166.54,True
'2018-07-17T10:48:00',1.16581,1.16595,1.16581,1.16595,104.14,1.16594,1.16605,1.16591,1.16605,127.66,True
'2018-07-17T10:49:00',1.16595,1.16604,1.1659,1.16601,142.01,1.16605,1.16612,1.16597,1.16609,142.9,True
'2018-07-17T10:50:00',1.16601,1.16614,1.16599,1.16613,172.74,1.16609,1.16623,1.16607,1.16621,167.6,True
'2018-07-17T10:51:00',1.16613,1.16628,1.16607,1.16624,154.08,1.16622,1.16637,1.16614,1.16632,143.22,True
'2018-07-17T10:52:00',1.16622,1.16637,1.1662,1.16637,143.11,1.16631,1.16646,1.16629,1.16645,122.78,True
'2018-07-17T10:53:00',1.16637,1.1665,1.16637,1.16642,137.85,1.16647,1.16661,1.16647,1.1665,155.32,False
'2018-07-17T10:54:00',1.16642,1.16642,1.16614,1.16617,124.67,1.16648,1.16648,1.16625,1.16627,144.44,False
'2018-07-17T10:55:00',1.16617,1.16639,1.16614,1.16637,121.51,1.16626,1.16649,1.16623,1.16646,132.88,True
'2018-07-17T10:56:00',1.16637,1.16645,1.16633,1.16643,80.2,1.16647,1.16654,1.16641,1.16654,120.75,True
'2018-07-17T10:57:00',1.16644,1.16662,1.1664,1.16657,141.22,1.16654,1.16674,1.16648,1.16668,151.99,True
'2018-07-17T10:58:00',1.16657,1.16664,1.16657,1.16663,97.43,1.16668,1.16675,1.16667,1.16673,120.01,True
'2018-07-17T10:59:00',1.16663,1.16681,1.16663,1.16679,143.94,1.16673,1.1669,1.16672,1.16689,146.87,True
'2018-07-17T11:00:00',1.1668,1.16695,1.16679,1.16692,136.26,1.1669,1.16705,1.16688,1.16705,141.14,True
'2018-07-17T11:01:00',1.16694,1.16695,1.16667,1.1667,220.37,1.16705,1.16706,1.16677,1.16681,146.48,False
'2018-07-17T11:02:00',1.1667,1.16673,1.1666,1.1666,145.24,1.16681,1.16684,1.1667,1.1667,72.37,False
'2018-07-17T11:03:00',1.1666,1.1666,1.16647,1.16648,86.47,1.16669,1.16669,1.16657,1.16658,75.03,False
'2018-07-17T11:04:00',1.16647,1.1665,1.16629,1.1663,115.82,1.16657,1.1666,1.16639,1.16642,116.19,True
'2018-07-17T11:05:00',1.1663,1.16651,1.16629,1.16648,103.65,1.16641,1.16663,1.1664,1.16659,72.43,False
'2018-07-17T11:06:00',1.16648,1.1665,1.16631,1.16638,180.82,1.16659,1.16661,1.16641,1.16647,139.53,False
'2018-07-17T11:07:00',1.16637,1.16639,1.16628,1.16629,149.62,1.16648,1.1665,1.16639,1.16639,139.7,False
'2018-07-17T11:08:00',1.16629,1.16639,1.16629,1.16638,168.5,1.16639,1.1665,1.16639,1.16649,117.86,True
'2018-07-17T11:09:00',1.16637,1.1665,1.16631,1.1665,184.94,1.16648,1.16661,1.16642,1.16661,143.76,True
'2018-07-17T11:10:00',1.1665,1.16703,1.16645,1.16696,189.44,1.16661,1.16714,1.16655,1.16708,159.76,False
'2018-07-17T11:11:00',1.16697,1.16702,1.16687,1.16694,152.9,1.16709,1.16714,1.16699,1.16705,96.68,True
'2018-07-17T11:12:00',1.16694,1.1671,1.1669,1.1671,143.15,1.16705,1.16723,1.16702,1.16723,109.86,True
'2018-07-17T11:13:00',1.16711,1.16718,1.16693,1.16712,201.66,1.16721,1.16725,1.16701,1.16721,150.21,True
'2018-07-17T11:14:00',1.16713,1.16728,1.16698,1.1671,195.48,1.16721,1.16739,1.16709,1.1672,141.05,False
'2018-07-17T11:15:00',1.16709,1.16711,1.16695,1.16711,79.13,1.16718,1.16722,1.16704,1.16721,65.41,True
'2018-07-17T11:16:00',1.16711,1.1673,1.16711,1.16723,139.97,1.16722,1.16741,1.16722,1.16734,96.11,False
'2018-07-17T11:17:00',1.16723,1.16725,1.16712,1.16719,97.33,1.16733,1.16735,1.16723,1.16729,54.0,True
'2018-07-17T11:18:00',1.1672,1.16728,1.16714,1.16723,196.58,1.1673,1.1674,1.16727,1.16735,149.72,True
'2018-07-17T11:19:00',1.16727,1.16731,1.16713,1.16713,134.38,1.16737,1.16741,1.16724,1.16725,93.87,True
'2018-07-17T11:20:00',1.16713,1.16735,1.16708,1.1673,193.05,1.16724,1.16743,1.1672,1.1674,134.11,False
'2018-07-17T11:21:00',1.1673,1.16734,1.16725,1.16729,80.39,1.1674,1.16744,1.16735,1.16741,55.79,True
'2018-07-17T11:22:00',1.16729,1.16754,1.16729,1.16746,179.53,1.16741,1.16765,1.1674,1.16757,205.52,False
'2018-07-17T11:23:00',1.16746,1.16749,1.16729,1.16748,122.98,1.16757,1.16762,1.16742,1.16759,120.4,False
'2018-07-17T11:24:00',1.16748,1.16749,1.1673,1.16736,199.12,1.16758,1.1676,1.16743,1.16749,122.78,False
'2018-07-17T11:25:00',1.16735,1.16751,1.16725,1.16727,161.87,1.16747,1.16756,1.16737,1.16739,151.43,False
'2018-07-17T11:26:00',1.16729,1.1674,1.16728,1.16737,111.6,1.16739,1.16745,1.16738,1.16743,79.38,False
'2018-07-17T11:27:00',1.16736,1.16738,1.16725,1.16734,128.29,1.16743,1.16744,1.16735,1.16744,129.86,False
'2018-07-17T11:28:00',1.16735,1.16738,1.16731,1.16735,105.41,1.16744,1.16744,1.16743,1.16743,58.0,True
'2018-07-17T11:29:00',1.16735,1.1674,1.1673,1.16736,134.38,1.16743,1.16746,1.16743,1.16744,78.85,True
'2018-07-17T11:30:00',1.16736,1.16744,1.16734,1.16737,125.1,1.16744,1.16753,1.16743,1.16748,69.15,False
'2018-07-17T11:31:00',1.16736,1.16736,1.16728,1.16731,168.37,1.16748,1.16748,1.1674,1.16743,112.97,False
'2018-07-17T11:32:00',1.16729,1.16736,1.16728,1.16736,104.18,1.16742,1.16745,1.16738,1.1674,48.11,True
'2018-07-17T11:33:00',1.16734,1.16764,1.16734,1.16761,124.5,1.16739,1.16775,1.16739,1.16775,98.72,True
'2018-07-17T11:34:00',1.16762,1.16772,1.16762,1.16766,172.81,1.16774,1.16784,1.16773,1.16779,142.43,False
'2018-07-17T11:35:00',1.16766,1.16769,1.16749,1.16751,95.32,1.16779,1.1678,1.16762,1.16765,100.89,False
'2018-07-17T11:36:00',1.16751,1.16751,1.16741,1.16746,107.26,1.16764,1.16764,1.16753,1.16757,84.33,False
'2018-07-17T11:37:00',1.16746,1.16747,1.16741,1.16744,61.4,1.16757,1.16758,1.16752,1.16755,39.15,True
'2018-07-17T11:38:00',1.16744,1.16751,1.16739,1.16742,100.13,1.16754,1.16761,1.16749,1.16752,78.46,True
'2018-07-17T11:39:00',1.1674,1.16755,1.16734,1.16734,91.1,1.16752,1.16766,1.16746,1.16746,69.16,False
'2018-07-17T11:40:00',1.16735,1.16736,1.16722,1.16724,99.93,1.16746,1.16747,1.16736,1.16736,101.33,True
'2018-07-17T11:41:00',1.16724,1.16741,1.16722,1.16723,162.3,1.16736,1.16753,1.16734,1.16734,90.39,False
'2018-07-17T11:42:00',1.16723,1.16723,1.1671,1.16717,89.96,1.16734,1.16734,1.16722,1.16726,87.49,False
'2018-07-17T11:43:00',1.16715,1.16721,1.16712,1.1672,59.39,1.16726,1.16732,1.16723,1.16731,83.23,False
'2018-07-17T11:44:00',1.16721,1.16721,1.16708,1.16717,132.91,1.16732,1.16732,1.16721,1.16729,154.93,False
'2018-07-17T11:45:00',1.16718,1.16718,1.16707,1.1671,218.12,1.16729,1.16729,1.16717,1.16719,167.71,False
'2018-07-17T11:46:00',1.1671,1.16716,1.16614,1.16635,240.42,1.16718,1.16728,1.16625,1.16644,229.36,False
'2018-07-17T11:47:00',1.16635,1.16657,1.16603,1.16615,187.82,1.16648,1.16668,1.16615,1.16625,150.66,False
'2018-07-17T11:48:00',1.16615,1.16622,1.16583,1.166,155.96,1.16625,1.16636,1.16596,1.16612,126.24,False
'2018-07-17T11:49:00',1.166,1.1661,1.166,1.16607,79.82,1.16612,1.16623,1.16612,1.16619,73.26,True
'2018-07-17T11:50:00',1.16606,1.16622,1.16606,1.16622,62.43,1.16619,1.16634,1.16618,1.16634,67.31,False
'2018-07-17T11:51:00',1.16621,1.16622,1.16582,1.166,66.43,1.1663,1.16633,1.16595,1.16608,60.97,False
'2018-07-17T11:52:00',1.166,1.16613,1.166,1.16601,79.81,1.16609,1.16624,1.16607,1.16611,81.2,False
'2018-07-17T11:53:00',1.16601,1.16601,1.16586,1.16591,97.58,1.16611,1.16611,1.16598,1.16603,98.34,False
'2018-07-17T11:54:00',1.16593,1.16597,1.16584,1.16587,91.93,1.16605,1.16608,1.16592,1.166,107.09,False
'2018-07-17T11:55:00',1.16587,1.1659,1.16569,1.1657,133.4,1.16599,1.16599,1.16578,1.16582,89.02,False
'2018-07-17T11:56:00',1.1657,1.16573,1.16564,1.16565,93.67,1.1658,1.16582,1.16573,1.16573,58.49,False
'2018-07-17T11:57:00',1.16565,1.16569,1.16539,1.16542,168.67,1.16573,1.16576,1.16548,1.16552,95.71,False
'2018-07-17T11:58:00',1.16541,1.16546,1.1653,1.16534,107.84,1.16551,1.16554,1.16541,1.16544,60.74,False
'2018-07-17T11:59:00',1.16534,1.16534,1.16512,1.16514,120.53,1.16543,1.16543,1.16523,1.16525,65.61,True
'2018-07-17T12:00:00',1.16513,1.16534,1.16507,1.1652,128.48,1.16525,1.16544,1.16518,1.1653,119.65,True
'2018-07-17T12:01:00',1.1652,1.16537,1.1652,1.16534,138.84,1.16531,1.16549,1.16531,1.16546,111.31,True
'2018-07-17T12:02:00',1.16534,1.16538,1.16531,1.16536,108.19,1.16546,1.16549,1.16542,1.16547,98.31,True
'2018-07-17T12:03:00',1.16535,1.16568,1.16532,1.16557,125.1,1.16546,1.1658,1.16543,1.16568,133.69,False
'2018-07-17T12:04:00',1.16557,1.16557,1.16533,1.16538,115.76,1.16567,1.16567,1.16542,1.16548,111.47,True
'2018-07-17T12:05:00',1.16537,1.16565,1.16537,1.16565,104.32,1.16548,1.16575,1.16545,1.16573,90.38,True
'2018-07-17T12:06:00',1.16565,1.16568,1.1656,1.16565,109.17,1.16572,1.16579,1.16569,1.16575,63.04,True
'2018-07-17T12:07:00',1.16565,1.16575,1.16561,1.16573,86.34,1.16577,1.16585,1.16569,1.16583,102.94,False
'2018-07-17T12:08:00',1.16573,1.16573,1.16555,1.16555,69.93,1.16581,1.16581,1.16566,1.16566,79.98,False
'2018-07-17T12:09:00',1.16555,1.16557,1.16549,1.16549,92.92,1.16565,1.16568,1.1656,1.16561,99.69,False
'2018-07-17T12:10:00',1.16549,1.16556,1.16549,1.16555,97.13,1.16561,1.16567,1.16561,1.16565,80.1,False
'2018-07-17T12:11:00',1.16555,1.16555,1.16544,1.16544,141.3,1.16565,1.16566,1.16555,1.16556,128.99,False
'2018-07-17T12:12:00',1.16544,1.16544,1.16537,1.16543,165.47,1.16556,1.16556,1.16545,1.16555,129.89,True
'2018-07-17T12:13:00',1.16543,1.16545,1.16513,1.16513,214.63,1.16555,1.16557,1.16523,1.16524,176.01,False
'2018-07-17T12:14:00',1.16513,1.16513,1.16502,1.16509,85.56,1.16522,1.16522,1.16513,1.1652,105.11,False
'2018-07-17T12:15:00',1.16509,1.16512,1.16489,1.16495,126.3,1.16519,1.16521,1.16499,1.16504,137.39,False
'2018-07-17T12:16:00',1.16493,1.16498,1.16491,1.16492,70.0,1.16502,1.16507,1.16495,1.16498,61.13,True
'2018-07-17T12:17:00',1.16492,1.16536,1.16492,1.16526,131.59,1.16499,1.16549,1.16497,1.16536,150.22,False
'2018-07-17T12:18:00',1.16525,1.16532,1.16519,1.16524,120.51,1.16536,1.16541,1.16528,1.16532,116.26,False
'2018-07-17T12:19:00',1.16522,1.16524,1.16517,1.16517,55.82,1.1653,1.16533,1.16525,1.16525,56.65,True
'2018-07-17T12:20:00',1.16517,1.16529,1.16506,1.16524,150.55,1.16526,1.1654,1.16517,1.16533,136.6,True
'2018-07-17T12:21:00',1.16526,1.16536,1.16516,1.16522,119.29,1.16536,1.16546,1.16522,1.16532,171.59,True
'2018-07-17T12:22:00',1.16521,1.16544,1.1652,1.16542,84.69,1.16531,1.16548,1.16529,1.16547,106.54,True
'2018-07-17T12:23:00',1.16542,1.16566,1.16536,1.16565,91.59,1.16547,1.16576,1.16547,1.16574,775.89,False
'2018-07-17T12:24:00',1.16565,1.16565,1.16531,1.1654,152.74,1.16574,1.16574,1.16545,1.16553,127.28,False
'2018-07-17T12:25:00',1.1654,1.16548,1.1654,1.16548,95.68,1.16553,1.1656,1.16553,1.16559,77.07,True
'2018-07-17T12:26:00',1.16547,1.16553,1.16541,1.16551,168.97,1.16558,1.16564,1.16552,1.16563,129.82,True
'2018-07-17T12:27:00',1.1655,1.16557,1.16502,1.16514,166.22,1.16562,1.16571,1.16515,1.16524,153.69,False
'2018-07-17T12:28:00',1.16514,1.16517,1.16503,1.16513,141.66,1.16525,1.16531,1.16516,1.16526,137.35,False
'2018-07-17T12:29:00',1.16514,1.16518,1.1651,1.16515,39.98,1.16525,1.16527,1.16521,1.16526,74.15,True
'2018-07-17T12:30:00',1.16516,1.16525,1.165,1.16502,61.46,1.16526,1.16534,1.16509,1.16512,86.7,False
'2018-07-17T12:31:00',1.16502,1.16507,1.16497,1.16505,53.32,1.16513,1.16515,1.16508,1.16514,81.04,True
'2018-07-17T12:32:00',1.16505,1.16516,1.16501,1.16505,147.07,1.16513,1.16522,1.16511,1.16516,133.45,False
'2018-07-17T12:33:00',1.16504,1.16504,1.16474,1.16479,155.45,1.16516,1.16516,1.16487,1.16491,118.03,False
'2018-07-17T12:34:00',1.16478,1.16482,1.16466,1.16467,139.45,1.16491,1.16492,1.16478,1.1648,130.46,False
'2018-07-17T12:35:00',1.16467,1.16477,1.16467,1.16476,131.2,1.16479,1.16487,1.16479,1.16485,93.66,False
'2018-07-17T12:36:00',1.16476,1.16477,1.16455,1.1646,100.48,1.16482,1.16484,1.16466,1.1647,76.34,False
'2018-07-17T12:37:00',1.16459,1.16467,1.16458,1.16464,59.8,1.16466,1.16475,1.16466,1.16472,80.65,True
'2018-07-17T12:38:00',1.16464,1.16505,1.16463,1.16501,121.57,1.16473,1.16518,1.16472,1.16514,123.24,True
'2018-07-17T12:39:00',1.16503,1.16552,1.16495,1.16544,205.96,1.16514,1.16566,1.16507,1.16557,181.45,True
'2018-07-17T12:40:00',1.16546,1.16573,1.16535,1.16559,124.03,1.16558,1.16586,1.16547,1.16571,159.45,False
'2018-07-17T12:41:00',1.16559,1.16572,1.16547,1.16565,136.23,1.1657,1.16583,1.16559,1.16576,168.53,True
'2018-07-17T12:42:00',1.16563,1.16577,1.16562,1.16574,153.45,1.16574,1.1659,1.16574,1.16585,167.78,True
'2018-07-17T12:43:00',1.16574,1.16595,1.16569,1.16586,152.57,1.16583,1.16606,1.1658,1.16598,116.35,False
'2018-07-17T12:44:00',1.16586,1.16593,1.16564,1.16582,160.15,1.16598,1.16608,1.16577,1.16597,138.85,False
'2018-07-17T12:45:00',1.16582,1.16589,1.16576,1.16584,119.0,1.16597,1.16601,1.16588,1.16597,127.81,False
'2018-07-17T12:46:00',1.16584,1.16584,1.16565,1.16574,166.09,1.16596,1.16597,1.16576,1.16584,188.75,True
'2018-07-17T12:47:00',1.16574,1.16588,1.16569,1.16569,136.54,1.16586,1.16598,1.16581,1.16581,143.95,False
'2018-07-17T12:48:00',1.16569,1.16585,1.16569,1.16578,127.5,1.16582,1.16595,1.16582,1.16588,87.54,False
'2018-07-17T12:49:00',1.16578,1.16579,1.16573,1.16576,105.27,1.16589,1.16589,1.16584,1.16588,100.19,False
'2018-07-17T12:50:00',1.16577,1.16577,1.16568,1.16568,50.04,1.16588,1.16589,1.16579,1.16579,44.78,True
'2018-07-17T12:51:00',1.16568,1.1658,1.16562,1.16573,103.12,1.16579,1.16592,1.16573,1.16584,93.18,False
'2018-07-17T12:52:00',1.16573,1.16574,1.16563,1.16564,83.6,1.16584,1.16586,1.16573,1.16574,75.25,False
'2018-07-17T12:53:00',1.16564,1.16571,1.16563,1.16571,65.92,1.16574,1.16583,1.16574,1.16582,92.22,True
'2018-07-17T12:54:00',1.16571,1.16576,1.16569,1.16576,86.93,1.16583,1.16587,1.16581,1.16585,131.23,True
'2018-07-17T12:55:00',1.16575,1.16582,1.16556,1.16559,79.4,1.16585,1.16586,1.16567,1.16569,71.69,False
'2018-07-17T12:56:00',1.16558,1.16561,1.16533,1.1654,92.64,1.16569,1.16571,1.16544,1.16551,110.31,False
'2018-07-17T12:57:00',1.1654,1.16551,1.16538,1.16551,71.15,1.16551,1.16561,1.16547,1.16561,105.46,True
'2018-07-17T12:58:00',1.16552,1.16552,1.16524,1.16537,113.35,1.16561,1.16561,1.16534,1.16544,125.76,False
'2018-07-17T12:59:00',1.16535,1.16547,1.16529,1.16534,142.9,1.16544,1.16557,1.16539,1.16545,161.83,False
'2018-07-17T13:00:00',1.16533,1.16539,1.16521,1.16524,166.38,1.16544,1.16546,1.1653,1.16534,150.63,False
'2018-07-17T13:01:00',1.16523,1.16531,1.16517,1.16527,92.38,1.16534,1.16542,1.1653,1.16538,111.89,False
'2018-07-17T13:02:00',1.16527,1.16527,1.16515,1.16523,73.73,1.16538,1.16538,1.16525,1.16534,133.68,True
'2018-07-17T13:03:00',1.16525,1.16543,1.16521,1.16543,81.0,1.16535,1.16555,1.16534,1.16555,113.84,True
'2018-07-17T13:04:00',1.16542,1.16553,1.16541,1.16547,123.21,1.16554,1.16564,1.16553,1.1656,131.08,False
'2018-07-17T13:05:00',1.16547,1.16547,1.16538,1.16541,82.33,1.1656,1.1656,1.16549,1.1655,55.91,False
'2018-07-17T13:06:00',1.16541,1.16543,1.1653,1.16534,65.27,1.1655,1.1655,1.16539,1.16539,56.35,False
'2018-07-17T13:07:00',1.16534,1.16538,1.16524,1.16524,67.75,1.16541,1.16543,1.16532,1.16532,45.12,False
'2018-07-17T13:08:00',1.16523,1.16537,1.16522,1.16528,95.46,1.16533,1.16543,1.1653,1.16536,70.71,False
'2018-07-17T13:09:00',1.16529,1.1653,1.165,1.16504,90.06,1.16536,1.16537,1.16509,1.16514,76.31,False
'2018-07-17T13:10:00',1.16505,1.16523,1.16505,1.16513,95.8,1.16516,1.16534,1.16516,1.16523,101.98,False
'2018-07-17T13:11:00',1.16513,1.1652,1.16509,1.1651,112.93,1.16523,1.16527,1.16521,1.16522,81.7,True
'2018-07-17T13:12:00',1.16508,1.16521,1.16508,1.16517,61.48,1.1652,1.16533,1.1652,1.16528,70.36,False
'2018-07-17T13:13:00',1.16517,1.16517,1.16507,1.16512,67.84,1.16526,1.16527,1.16517,1.16523,79.97,False
'2018-07-17T13:14:00',1.16512,1.16515,1.16493,1.16511,193.18,1.16523,1.16527,1.16503,1.16523,171.11,True
'2018-07-17T13:15:00',1.1651,1.16534,1.16504,1.16534,155.55,1.16522,1.16546,1.16515,1.16546,169.7,True
'2018-07-17T13:16:00',1.16535,1.16547,1.16533,1.16538,197.3,1.16547,1.16559,1.16544,1.1655,165.37,False
'2018-07-17T13:17:00',1.16537,1.16547,1.16529,1.16531,109.5,1.16548,1.16557,1.16541,1.16544,134.65,False
'2018-07-17T13:18:00',1.1653,1.16532,1.16508,1.16521,178.84,1.16543,1.16544,1.1652,1.16535,150.05,True
'2018-07-17T13:19:00',1.16523,1.16536,1.16521,1.16536,151.33,1.16536,1.16549,1.16535,1.16549,133.57,True
'2018-07-17T13:20:00',1.16537,1.16537,1.16526,1.1653,140.72,1.1655,1.1655,1.16536,1.16543,150.46,True
'2018-07-17T13:21:00',1.1653,1.16541,1.1653,1.16539,68.61,1.16543,1.1655,1.16541,1.16548,121.43,True
'2018-07-17T13:22:00',1.16539,1.16544,1.16537,1.16541,97.78,1.16547,1.16554,1.16546,1.16551,125.82,True
'2018-07-17T13:23:00',1.16541,1.16547,1.16534,1.16534,83.72,1.1655,1.16556,1.16544,1.16544,85.02,False
'2018-07-17T13:24:00',1.16534,1.16536,1.16517,1.16523,189.29,1.16545,1.16548,1.16527,1.16533,189.92,True
'2018-07-17T13:25:00',1.16523,1.16542,1.16516,1.16525,146.66,1.16535,1.16552,1.16525,1.16537,204.62,True
'2018-07-17T13:26:00',1.16527,1.16544,1.16527,1.16537,223.52,1.16539,1.16557,1.16539,1.16549,190.03,True
'2018-07-17T13:27:00',1.16536,1.16552,1.16531,1.16535,137.97,1.16549,1.16562,1.16542,1.16547,215.43,False
'2018-07-17T13:28:00',1.16536,1.16544,1.16534,1.16541,144.94,1.16547,1.16556,1.16542,1.16551,147.19,True
'2018-07-17T13:29:00',1.1654,1.1655,1.16533,1.16545,127.86,1.16545,1.1656,1.16545,1.16557,108.73,False
'2018-07-17T13:30:00',1.16545,1.16545,1.16526,1.16528,147.36,1.16557,1.16557,1.16537,1.1654,118.64,False
'2018-07-17T13:31:00',1.16527,1.16542,1.16525,1.16536,93.9,1.16539,1.16553,1.16538,1.16549,94.24,True
'2018-07-17T13:32:00',1.16538,1.16542,1.16518,1.16522,114.52,1.16551,1.16554,1.16531,1.16536,97.1,False
'2018-07-17T13:33:00',1.16521,1.16522,1.16493,1.16493,118.27,1.16534,1.16535,1.16504,1.16504,103.78,False
'2018-07-17T13:34:00',1.16493,1.16498,1.16479,1.16486,136.33,1.16504,1.1651,1.16487,1.165,167.89,True
'2018-07-17T13:35:00',1.16486,1.16503,1.16479,1.16503,136.03,1.16498,1.16514,1.16491,1.16514,161.29,True
'2018-07-17T13:36:00',1.16503,1.16517,1.16503,1.16516,86.85,1.16515,1.16529,1.16515,1.16529,117.33,False
'2018-07-17T13:37:00',1.16515,1.16515,1.16507,1.16515,73.61,1.16528,1.16528,1.1652,1.16526,97.48,False
'2018-07-17T13:38:00',1.16515,1.16515,1.16496,1.16501,86.64,1.16526,1.16527,1.16507,1.16512,101.01,False
'2018-07-17T13:39:00',1.165,1.16501,1.16491,1.16497,79.01,1.16511,1.16511,1.16502,1.16505,67.84,True
'2018-07-17T13:40:00',1.16496,1.16508,1.16494,1.16508,55.33,1.16505,1.16517,1.16505,1.16517,80.24,True
'2018-07-17T13:41:00',1.16508,1.16518,1.16504,1.16518,41.12,1.16516,1.16528,1.16512,1.16528,57.19,True
'2018-07-17T13:42:00',1.16518,1.16522,1.16517,1.16518,59.1,1.16529,1.1653,1.16524,1.16528,54.82,True
'2018-07-17T13:43:00',1.16517,1.16528,1.16507,1.16528,91.31,1.16525,1.16538,1.16517,1.16538,123.06,True
'2018-07-17T13:44:00',1.16527,1.1654,1.16524,1.16539,114.32,1.16538,1.16551,1.16536,1.1655,83.55,True
'2018-07-17T13:45:00',1.16539,1.16542,1.16536,1.1654,62.47,1.1655,1.16553,1.16545,1.16552,39.67,True
'2018-07-17T13:46:00',1.16542,1.16544,1.16521,1.16543,132.76,1.16553,1.16555,1.16531,1.16555,162.02,False
'2018-07-17T13:47:00',1.16543,1.16543,1.16533,1.16535,130.05,1.16555,1.16556,1.16545,1.16547,142.33,False
'2018-07-17T13:48:00',1.16533,1.16536,1.16512,1.16518,140.34,1.16546,1.16546,1.16523,1.16529,171.9,False
'2018-07-17T13:49:00',1.16517,1.16521,1.16514,1.1652,75.35,1.1653,1.16532,1.16523,1.16531,100.23,True
'2018-07-17T13:50:00',1.1652,1.16521,1.16514,1.1652,119.85,1.16531,1.16533,1.16525,1.16533,85.02,True
'2018-07-17T13:51:00',1.1652,1.16523,1.16499,1.16499,113.56,1.16533,1.16536,1.16512,1.16512,118.99,False
'2018-07-17T13:52:00',1.165,1.16515,1.16497,1.16515,125.61,1.16512,1.16525,1.16508,1.16525,173.04,True
'2018-07-17T13:53:00',1.16514,1.16515,1.16495,1.1651,97.54,1.16526,1.16526,1.16508,1.16519,102.69,True
'2018-07-17T13:54:00',1.16512,1.1652,1.16508,1.1652,65.91,1.16519,1.16532,1.16518,1.1653,45.54,True
'2018-07-17T13:55:00',1.1652,1.16532,1.16516,1.16516,108.34,1.16531,1.16544,1.16527,1.16527,115.66,False
'2018-07-17T13:56:00',1.16517,1.1652,1.16503,1.16516,153.11,1.16528,1.16531,1.16515,1.16528,160.85,False
'2018-07-17T13:57:00',1.16515,1.16517,1.165,1.16506,156.03,1.16528,1.16528,1.16511,1.16516,193.65,True
'2018-07-17T13:58:00',1.16506,1.1653,1.16504,1.16504,155.77,1.16517,1.16543,1.16515,1.16515,162.06,True
'2018-07-17T13:59:00',1.16503,1.16532,1.16503,1.16531,108.97,1.16514,1.16545,1.16514,1.16545,165.75,True
'2018-07-17T14:00:00',1.16524,1.16538,1.16515,1.16521,147.88,1.16534,1.16551,1.16526,1.16533,182.01,False
'2018-07-17T14:01:00',1.16521,1.16521,1.16487,1.1649,195.77,1.16533,1.16533,1.16499,1.16501,168.63,True
'2018-07-17T14:02:00',1.1649,1.16526,1.1649,1.16525,224.43,1.16502,1.16539,1.16502,1.16537,241.34,True
'2018-07-17T14:03:00',1.16525,1.16528,1.16509,1.16517,218.04,1.16537,1.1654,1.16521,1.16528,209.92,False
'2018-07-17T14:04:00',1.16517,1.1652,1.1651,1.16513,108.64,1.16529,1.16531,1.1652,1.16524,110.0,False
'2018-07-17T14:05:00',1.16513,1.1652,1.16512,1.16516,144.34,1.16524,1.1653,1.16522,1.16526,99.58,False
'2018-07-17T14:06:00',1.16516,1.16516,1.16509,1.16513,145.49,1.16526,1.16526,1.1652,1.16524,121.82,True
'2018-07-17T14:07:00',1.16514,1.16519,1.16511,1.16515,95.62,1.16525,1.16528,1.16521,1.16525,79.05,True
'2018-07-17T14:08:00',1.16517,1.1652,1.16504,1.16506,86.1,1.16526,1.16527,1.16515,1.16517,54.08,False
'2018-07-17T14:09:00',1.16507,1.16507,1.16497,1.16501,81.52,1.16517,1.16517,1.16507,1.16512,99.12,False
'2018-07-17T14:10:00',1.16501,1.16502,1.16495,1.16497,87.23,1.16511,1.16512,1.16507,1.16509,120.3,False
'2018-07-17T14:11:00',1.16496,1.165,1.16488,1.16498,92.66,1.16509,1.1651,1.165,1.16507,108.86,True
'2018-07-17T14:12:00',1.16496,1.16508,1.16496,1.16496,105.31,1.16506,1.1652,1.16506,1.16507,120.96,False
'2018-07-17T14:13:00',1.16493,1.16503,1.16489,1.16489,95.34,1.16505,1.16514,1.16499,1.16499,107.99,False
'2018-07-17T14:14:00',1.16489,1.16492,1.16475,1.16483,133.58,1.16501,1.16503,1.16484,1.16491,90.47,False
'2018-07-17T14:15:00',1.16483,1.1649,1.16475,1.16478,142.05,1.16491,1.16501,1.16486,1.16489,99.74,False
'2018-07-17T14:16:00',1.16478,1.16489,1.16472,1.1648,155.77,1.16489,1.16499,1.16482,1.16491,125.01,False
'2018-07-17T14:17:00',1.1648,1.16482,1.16454,1.16459,188.59,1.16491,1.16492,1.16465,1.16469,145.46,False
'2018-07-17T14:18:00',1.16457,1.16473,1.16454,1.1647,115.84,1.16468,1.16484,1.16464,1.16483,104.64,False
'2018-07-17T14:19:00',1.16469,1.16471,1.16455,1.16458,117.95,1.16483,1.16483,1.16466,1.16469,124.55,False
'2018-07-17T14:20:00',1.16455,1.16456,1.16426,1.16428,195.26,1.16466,1.16466,1.16439,1.16441,187.48,False
'2018-07-17T14:21:00',1.16428,1.16451,1.16428,1.16449,109.05,1.16442,1.16464,1.16441,1.16462,107.76,True
'2018-07-17T14:22:00',1.16449,1.16453,1.16442,1.16453,98.29,1.16459,1.16463,1.16451,1.16463,155.6,True
'2018-07-17T14:23:00',1.16453,1.16463,1.16446,1.16463,113.32,1.16464,1.16476,1.16458,1.16476,126.74,True
'2018-07-17T14:24:00',1.16463,1.16478,1.16463,1.16478,124.62,1.16474,1.16488,1.16474,1.16488,110.18,True
'2018-07-17T14:25:00',1.1648,1.1648,1.16461,1.16461,113.19,1.16488,1.16488,1.16471,1.16472,107.32,False
'2018-07-17T14:26:00',1.16458,1.1648,1.16453,1.1648,108.5,1.1647,1.16487,1.16462,1.16487,93.58,True
'2018-07-17T14:27:00',1.1648,1.1648,1.16464,1.16473,103.47,1.1649,1.1649,1.16474,1.16481,91.22,False
'2018-07-17T14:28:00',1.16475,1.16478,1.16472,1.16474,99.04,1.16485,1.16489,1.16483,1.16486,115.05,True
'2018-07-17T14:29:00',1.16474,1.16481,1.16468,1.16468,178.72,1.16486,1.16489,1.1648,1.16481,174.21,False
'2018-07-17T14:30:00',1.16469,1.16477,1.16461,1.16474,132.8,1.16481,1.16488,1.16471,1.16484,96.94,True
'2018-07-17T14:31:00',1.16474,1.16482,1.16471,1.16481,82.65,1.16485,1.16488,1.16483,1.16487,57.19,True
'2018-07-17T14:32:00',1.16479,1.16491,1.16473,1.16487,128.57,1.16487,1.16499,1.16485,1.16498,94.86,True
'2018-07-17T14:33:00',1.16489,1.16511,1.16487,1.1651,129.7,1.16498,1.16518,1.16497,1.16517,98.63,False
'2018-07-17T14:34:00',1.16506,1.1651,1.16482,1.16482,127.7,1.16515,1.16515,1.16493,1.16493,116.37,False
'2018-07-17T14:35:00',1.16483,1.16485,1.16471,1.16481,135.76,1.16493,1.16495,1.16483,1.16492,115.62,True
'2018-07-17T14:36:00',1.16481,1.16489,1.16477,1.16487,112.74,1.16492,1.165,1.16489,1.16497,128.5,False
'2018-07-17T14:37:00',1.16486,1.16487,1.16475,1.16475,107.47,1.16497,1.16498,1.16483,1.16486,82.43,False
'2018-07-17T14:38:00',1.16475,1.16483,1.16472,1.1648,98.92,1.16486,1.16492,1.16484,1.16491,93.91,True
'2018-07-17T14:39:00',1.16481,1.16485,1.16477,1.16479,118.32,1.16491,1.16495,1.16489,1.16491,113.57,False
'2018-07-17T14:40:00',1.16479,1.16482,1.16459,1.16469,167.89,1.16492,1.16492,1.16471,1.1648,176.49,False
'2018-07-17T14:41:00',1.16468,1.16472,1.16457,1.16462,126.5,1.1648,1.16484,1.16468,1.16474,116.69,False
'2018-07-17T14:42:00',1.16462,1.16465,1.16443,1.16449,155.38,1.16475,1.16477,1.16454,1.16459,116.31,True
'2018-07-17T14:43:00',1.16449,1.16465,1.16442,1.1645,126.76,1.1646,1.16478,1.16453,1.16462,145.8,False
'2018-07-17T14:44:00',1.1645,1.16464,1.16447,1.16463,125.96,1.16462,1.16475,1.16459,1.16472,124.7,True
'2018-07-17T14:45:00',1.16463,1.16478,1.16463,1.16478,126.88,1.16474,1.1649,1.16474,1.1649,86.91,True
'2018-07-17T14:46:00',1.1648,1.16484,1.16478,1.16482,110.15,1.16491,1.16495,1.16487,1.16493,124.42,False
'2018-07-17T14:47:00',1.16482,1.16482,1.16466,1.16468,105.9,1.16493,1.16494,1.16477,1.16478,141.96,False
'2018-07-17T14:48:00',1.16467,1.16468,1.16449,1.16459,197.47,1.16478,1.16478,1.1646,1.16468,141.39,False
'2018-07-17T14:49:00',1.16459,1.16466,1.1644,1.16445,195.47,1.1647,1.16476,1.16449,1.16457,165.63,False
'2018-07-17T14:50:00',1.16444,1.16448,1.16433,1.16439,153.17,1.16455,1.16459,1.16444,1.16451,163.83,False
'2018-07-17T14:51:00',1.16439,1.16445,1.16439,1.1644,76.04,1.16449,1.16456,1.16448,1.16448,98.66,False
'2018-07-17T14:52:00',1.1644,1.1644,1.16398,1.16413,142.4,1.16447,1.16448,1.16408,1.16424,126.68,False
'2018-07-17T14:53:00',1.16415,1.16431,1.16407,1.16425,219.56,1.16425,1.16443,1.16418,1.16437,194.47,True
'2018-07-17T14:54:00',1.16423,1.16433,1.1642,1.16428,201.74,1.16436,1.16441,1.16433,1.16437,192.41,True
'2018-07-17T14:55:00',1.16428,1.16449,1.16426,1.16447,194.89,1.16436,1.1646,1.16436,1.16459,217.49,True
'2018-07-17T14:56:00',1.16445,1.16462,1.16445,1.16452,105.63,1.16456,1.16471,1.16456,1.16463,123.96,False
'2018-07-17T14:57:00',1.16452,1.16458,1.16448,1.16454,108.5,1.16462,1.16469,1.1646,1.16465,121.22,False
'2018-07-17T14:58:00',1.16454,1.16457,1.16448,1.16448,133.87,1.16466,1.16469,1.16458,1.16461,119.09,True
'2018-07-17T14:59:00',1.16449,1.16461,1.16442,1.16446,107.84,1.16461,1.16469,1.16453,1.16455,109.63,True
'2018-07-17T15:00:00',1.16445,1.16462,1.16442,1.16456,135.05,1.16455,1.16475,1.16452,1.16466,160.49,True
'2018-07-17T15:01:00',1.16456,1.16479,1.16454,1.16478,143.51,1.16466,1.16492,1.16466,1.1649,158.52,False
'2018-07-17T15:02:00',1.16478,1.16478,1.1646,1.16463,160.94,1.16489,1.1649,1.16472,1.16475,137.59,False
'2018-07-17T15:03:00',1.16463,1.16463,1.16447,1.1645,184.73,1.16476,1.16476,1.16459,1.16459,138.27,True
'2018-07-17T15:04:00',1.1645,1.16471,1.16429,1.16462,217.93,1.16459,1.16481,1.16437,1.16475,210.02,True
'2018-07-17T15:05:00',1.16462,1.16476,1.16454,1.16463,181.64,1.16475,1.16486,1.16465,1.16476,214.91,False
'2018-07-17T15:06:00',1.16463,1.16475,1.16457,1.16462,184.54,1.16476,1.16487,1.16469,1.16475,199.62,False
'2018-07-17T15:07:00',1.16463,1.16474,1.16459,1.16469,182.69,1.16475,1.16485,1.16471,1.16478,164.08,False
'2018-07-17T15:08:00',1.16465,1.16466,1.16446,1.1646,169.27,1.16475,1.16475,1.16456,1.1647,148.87,True
'2018-07-17T15:09:00',1.16459,1.16466,1.16453,1.16453,249.68,1.1647,1.16477,1.16465,1.16466,173.81,True
'2018-07-17T15:10:00',1.16456,1.16468,1.16453,1.16457,117.27,1.16467,1.16475,1.16464,1.16467,119.54,True
'2018-07-17T15:11:00',1.16458,1.16471,1.1645,1.1647,136.12,1.16469,1.16484,1.16463,1.16483,158.35,True
'2018-07-17T15:12:00',1.16469,1.16476,1.16465,1.16475,95.96,1.16481,1.16486,1.16476,1.16485,89.25,True
'2018-07-17T15:13:00',1.16475,1.16478,1.16467,1.16478,95.95,1.16486,1.16487,1.16478,1.16487,98.02,True
'2018-07-17T15:14:00',1.16477,1.16477,1.16468,1.16472,110.3,1.16487,1.16491,1.16479,1.16489,121.25,False
'2018-07-17T15:15:00',1.16471,1.16477,1.16468,1.16469,126.12,1.16489,1.1649,1.1648,1.16481,137.84,False
'2018-07-17T15:16:00',1.16469,1.1647,1.1646,1.16462,115.65,1.16479,1.1648,1.16469,1.16474,106.93,False
'2018-07-17T15:17:00',1.16463,1.16467,1.16447,1.16452,167.62,1.16475,1.16478,1.16459,1.16465,151.66,False
'2018-07-17T15:18:00',1.16453,1.16456,1.16438,1.16446,118.11,1.16465,1.16465,1.1645,1.16459,139.14,True
'2018-07-17T15:19:00',1.16447,1.16458,1.16447,1.16448,198.33,1.16459,1.16469,1.16458,1.16461,154.18,True
'2018-07-17T15:20:00',1.16449,1.16465,1.16449,1.16462,112.97,1.1646,1.16477,1.1646,1.16474,121.46,False
'2018-07-17T15:21:00',1.16459,1.16465,1.16441,1.1645,225.06,1.16472,1.16477,1.16454,1.16462,190.04,True
'2018-07-17T15:22:00',1.16451,1.16477,1.1645,1.16473,141.79,1.16462,1.16489,1.16459,1.16481,176.86,False
'2018-07-17T15:23:00',1.16472,1.16474,1.16461,1.16466,119.24,1.16482,1.16482,1.16472,1.16478,130.47,True
'2018-07-17T15:24:00',1.16467,1.16481,1.16463,1.16474,142.95,1.16478,1.1649,1.16473,1.16484,130.72,True
'2018-07-17T15:25:00',1.16474,1.16482,1.16471,1.16478,126.56,1.16484,1.16491,1.16481,1.1649,113.08,True
'2018-07-17T15:26:00',1.16479,1.16487,1.16474,1.16478,125.03,1.1649,1.16497,1.16483,1.16489,147.28,False
'2018-07-17T15:27:00',1.16477,1.1648,1.16469,1.16475,112.04,1.16487,1.16489,1.16479,1.16484,118.23,True
'2018-07-17T15:28:00',1.16473,1.16482,1.16472,1.16482,124.82,1.16484,1.16495,1.16483,1.16495,73.06,True
'2018-07-17T15:29:00',1.16483,1.16492,1.1648,1.16487,113.87,1.16495,1.16501,1.16492,1.165,139.44,True
'2018-07-17T15:30:00',1.16489,1.16494,1.16486,1.16491,100.49,1.165,1.16501,1.16497,1.16501,117.93,True
'2018-07-17T15:31:00',1.16491,1.16499,1.16486,1.16487,131.01,1.16501,1.1651,1.16498,1.16499,139.19,True
'2018-07-17T15:32:00',1.16487,1.16502,1.16483,1.165,125.17,1.16499,1.16511,1.16494,1.16509,114.29,True
'2018-07-17T15:33:00',1.16499,1.16503,1.16478,1.16485,178.74,1.16509,1.16513,1.16488,1.16495,160.92,False
'2018-07-17T15:34:00',1.16483,1.16492,1.16481,1.1649,88.48,1.16494,1.16499,1.16493,1.16499,78.63,True
'2018-07-17T15:35:00',1.16488,1.16512,1.16488,1.16512,171.47,1.16499,1.16521,1.16499,1.16521,156.67,False
'2018-07-17T15:36:00',1.16509,1.16512,1.16488,1.16493,195.0,1.16521,1.16521,1.16497,1.16504,169.52,False
'2018-07-17T15:37:00',1.16496,1.1651,1.16494,1.16507,152.14,1.16505,1.16519,1.16505,1.16518,104.94,True
'2018-07-17T15:38:00',1.16508,1.16516,1.16501,1.16506,127.22,1.16519,1.16526,1.16512,1.16514,103.11,False
'2018-07-17T15:39:00',1.16506,1.1651,1.16497,1.16497,90.4,1.16515,1.16519,1.16506,1.16507,86.66,False
'2018-07-17T15:40:00',1.16497,1.16506,1.16496,1.16496,113.32,1.16507,1.16517,1.16504,1.16505,90.06,False
'2018-07-17T15:41:00',1.16497,1.16502,1.16488,1.16495,111.29,1.16507,1.1651,1.16497,1.16506,79.11,True
'2018-07-17T15:42:00',1.16495,1.16509,1.16479,1.16495,162.85,1.16506,1.1652,1.16488,1.16506,192.32,False
'2018-07-17T15:43:00',1.16495,1.16499,1.16473,1.16477,143.92,1.16507,1.1651,1.16484,1.16489,175.59,False
'2018-07-17T15:44:00',1.16476,1.1648,1.16469,1.16474,93.95,1.16489,1.1649,1.16478,1.16487,138.85,True
'2018-07-17T15:45:00',1.16474,1.16481,1.16466,1.16466,149.19,1.16487,1.16494,1.16478,1.16478,176.48,False
'2018-07-17T15:46:00',1.16465,1.16476,1.16465,1.16476,77.27,1.16479,1.16487,1.16478,1.16487,100.53,True
'2018-07-17T15:47:00',1.16475,1.16477,1.16463,1.16463,105.48,1.16487,1.16489,1.16474,1.16474,142.29,True
'2018-07-17T15:48:00',1.16467,1.16479,1.16467,1.16473,98.99,1.16476,1.16489,1.16476,1.16483,125.94,True
'2018-07-17T15:49:00',1.16473,1.16481,1.16465,1.16479,99.09,1.16483,1.16492,1.16476,1.1649,174.95,True
'2018-07-17T15:50:00',1.16479,1.16504,1.16477,1.16501,118.49,1.16489,1.16514,1.16487,1.16512,189.35,False
'2018-07-17T15:51:00',1.165,1.16503,1.16492,1.16498,110.39,1.16511,1.16514,1.16502,1.16507,176.73,False
'2018-07-17T15:52:00',1.16498,1.16503,1.16489,1.16498,135.85,1.16507,1.16513,1.165,1.1651,176.85,False
'2018-07-17T15:53:00',1.16498,1.16498,1.16484,1.16485,137.12,1.1651,1.1651,1.16496,1.16497,138.71,False
'2018-07-17T15:54:00',1.16485,1.16485,1.16465,1.16473,184.69,1.16497,1.16497,1.16477,1.16483,204.71,False
'2018-07-17T15:55:00',1.16474,1.16477,1.16458,1.16474,172.2,1.16484,1.16488,1.1647,1.16487,186.61,False
'2018-07-17T15:56:00',1.16475,1.16477,1.16454,1.16468,135.98,1.16487,1.16488,1.16467,1.16479,144.14,False
'2018-07-17T15:57:00',1.16468,1.1647,1.16444,1.16454,113.84,1.16479,1.1648,1.16456,1.16464,150.57,False
'2018-07-17T15:58:00',1.16453,1.16459,1.16443,1.16455,105.53,1.16463,1.16467,1.16452,1.16462,105.58,False
'2018-07-17T15:59:00',1.16454,1.16454,1.16431,1.16446,210.97,1.16462,1.16462,1.16446,1.16456,149.05,True
'2018-07-17T16:00:00',1.16443,1.16463,1.16441,1.16461,242.64,1.16456,1.16474,1.16454,1.16472,215.36,True
'2018-07-17T16:01:00',1.16462,1.16492,1.16458,1.16489,217.16,1.16472,1.16501,1.1647,1.16501,254.97,True
'2018-07-17T16:02:00',1.16488,1.16502,1.1647,1.16476,253.71,1.16501,1.16512,1.16479,1.16489,261.67,False
'2018-07-17T16:03:00',1.16476,1.16484,1.16465,1.16465,184.54,1.16489,1.16491,1.16478,1.16478,175.76,False
'2018-07-17T16:04:00',1.16467,1.16478,1.16464,1.1647,208.63,1.16478,1.16489,1.16475,1.16476,237.25,False
'2018-07-17T16:05:00',1.1647,1.16471,1.16454,1.16459,242.85,1.16475,1.16482,1.16465,1.16472,233.21,True
'2018-07-17T16:06:00',1.16459,1.16483,1.16454,1.16476,208.63,1.16471,1.16495,1.16463,1.16487,225.51,True
'2018-07-17T16:07:00',1.16476,1.16491,1.16467,1.16476,207.55,1.16485,1.16501,1.1648,1.16488,194.36,False
'2018-07-17T16:08:00',1.16478,1.16479,1.16444,1.16454,208.88,1.1649,1.1649,1.16456,1.16463,169.18,True
'2018-07-17T16:09:00',1.16453,1.16489,1.16452,1.16486,212.09,1.16463,1.165,1.16462,1.16499,199.21,True
'2018-07-17T16:10:00',1.16485,1.165,1.16478,1.16495,187.66,1.16496,1.1651,1.16486,1.16506,197.13,True
'2018-07-17T16:11:00',1.16497,1.16515,1.16495,1.16501,169.68,1.16504,1.16525,1.16503,1.16514,175.34,False
'2018-07-17T16:12:00',1.16501,1.16509,1.16494,1.16505,174.45,1.16512,1.16522,1.16506,1.16515,177.59,False
'2018-07-17T16:13:00',1.16503,1.1651,1.16483,1.16486,201.29,1.16515,1.16519,1.16494,1.16497,156.48,False
'2018-07-17T16:14:00',1.16488,1.16496,1.16471,1.16476,233.36,1.16502,1.16508,1.16481,1.16488,161.39,False
'2018-07-17T16:15:00',1.16473,1.16481,1.16459,1.16479,254.64,1.16487,1.1649,1.16471,1.1649,224.94,True
'2018-07-17T16:16:00',1.16479,1.16488,1.16474,1.1648,249.32,1.16489,1.16499,1.16482,1.16492,233.71,True
'2018-07-17T16:17:00',1.16481,1.16498,1.16474,1.16488,253.54,1.16492,1.16509,1.16485,1.16499,199.92,False
'2018-07-17T16:18:00',1.16484,1.16488,1.16473,1.16479,239.57,1.16497,1.16499,1.16481,1.1649,177.18,True
'2018-07-17T16:19:00',1.1648,1.16496,1.16475,1.16495,231.47,1.16492,1.16509,1.16485,1.16508,180.83,True
'2018-07-17T16:20:00',1.16495,1.16502,1.16474,1.16474,152.02,1.16506,1.16513,1.16486,1.16486,145.16,False
'2018-07-17T16:21:00',1.16473,1.16498,1.16463,1.16487,249.53,1.16485,1.16509,1.16476,1.16499,213.57,True
'2018-07-17T16:22:00',1.16487,1.16513,1.16487,1.16502,184.97,1.165,1.16524,1.165,1.16512,188.28,True
'2018-07-17T16:23:00',1.16502,1.16528,1.16497,1.16521,130.21,1.16511,1.16536,1.16508,1.16535,116.64,False
'2018-07-17T16:24:00',1.16521,1.16521,1.16502,1.16512,151.31,1.16534,1.16534,1.16515,1.16526,123.83,False
'2018-07-17T16:25:00',1.16512,1.1652,1.16507,1.16519,101.98,1.16523,1.16529,1.16518,1.16529,63.33,True
'2018-07-17T16:26:00',1.1652,1.1653,1.16514,1.16519,173.7,1.16531,1.16541,1.16526,1.1653,133.16,False
'2018-07-17T16:27:00',1.16518,1.1653,1.16513,1.16528,204.19,1.16531,1.16541,1.16525,1.16541,165.26,True
'2018-07-17T16:28:00',1.16529,1.16546,1.16527,1.16534,161.41,1.16541,1.16557,1.1654,1.16544,133.29,False
'2018-07-17T16:29:00',1.16534,1.16543,1.16534,1.16542,117.32,1.16545,1.16552,1.16545,1.16551,151.15,True
'2018-07-17T16:30:00',1.16543,1.16563,1.1653,1.16545,215.55,1.16554,1.16572,1.16542,1.16558,175.0,False
'2018-07-17T16:31:00',1.16548,1.16555,1.16529,1.16536,162.22,1.16558,1.16564,1.16538,1.16549,166.38,False
'2018-07-17T16:32:00',1.16536,1.16537,1.16521,1.16525,174.82,1.16548,1.16548,1.16532,1.16534,146.88,True
'2018-07-17T16:33:00',1.16521,1.16541,1.1651,1.16526,184.49,1.16531,1.1655,1.16522,1.16537,175.37,True
'2018-07-17T16:34:00',1.16525,1.16546,1.16519,1.16522,196.36,1.16538,1.16557,1.1653,1.16534,175.99,False
'2018-07-17T16:35:00',1.16523,1.1654,1.16513,1.16535,157.77,1.16535,1.1655,1.16523,1.16546,138.88,True
'2018-07-17T16:36:00',1.16535,1.16544,1.1653,1.1654,141.96,1.16546,1.16554,1.16539,1.16551,196.98,True
'2018-07-17T16:37:00',1.16542,1.16545,1.16532,1.16536,159.61,1.16553,1.16555,1.16543,1.16548,136.72,False
'2018-07-17T16:38:00',1.16538,1.1654,1.16515,1.16526,197.91,1.1655,1.16551,1.16527,1.16539,194.78,True
'2018-07-17T16:39:00',1.16526,1.16547,1.16526,1.16535,198.12,1.16537,1.16558,1.16537,1.16547,205.15,False
'2018-07-17T16:40:00',1.16535,1.16541,1.16528,1.16538,157.16,1.16548,1.16552,1.16541,1.16551,195.63,True
'2018-07-17T16:41:00',1.16538,1.1655,1.16534,1.16538,221.68,1.16551,1.16562,1.16546,1.1655,198.71,False
'2018-07-17T16:42:00',1.1654,1.16548,1.16534,1.16545,158.05,1.16552,1.16559,1.16543,1.16558,135.62,False
'2018-07-17T16:43:00',1.16547,1.16548,1.16525,1.16526,170.44,1.16559,1.16559,1.16535,1.16537,184.14,False
'2018-07-17T16:44:00',1.16526,1.16541,1.16523,1.16525,239.32,1.16538,1.16552,1.16535,1.16538,202.66,True
'2018-07-17T16:45:00',1.16525,1.1655,1.16515,1.16546,114.87,1.16536,1.16562,1.16528,1.16555,141.96,False
'2018-07-17T16:46:00',1.16546,1.16547,1.16532,1.16532,118.23,1.16557,1.16557,1.16543,1.16544,133.83,False
'2018-07-17T16:47:00',1.16533,1.16541,1.16529,1.16533,110.66,1.16544,1.16551,1.1654,1.16542,166.07,False
'2018-07-17T16:48:00',1.16531,1.16533,1.16515,1.16519,103.63,1.1654,1.16542,1.16524,1.16529,169.86,True
'2018-07-17T16:49:00',1.16519,1.16534,1.16516,1.16529,163.21,1.1653,1.16546,1.16526,1.16541,226.09,False
'2018-07-17T16:50:00',1.16529,1.16531,1.16518,1.16522,189.75,1.16539,1.16541,1.16528,1.16535,225.52,True
'2018-07-17T16:51:00',1.16523,1.16534,1.16517,1.16531,143.08,1.16534,1.16546,1.16529,1.16541,162.71,True
'2018-07-17T16:52:00',1.1653,1.16557,1.1653,1.16544,136.51,1.16541,1.16567,1.16541,1.16553,175.64,True
'2018-07-17T16:53:00',1.16545,1.16588,1.16538,1.16584,207.04,1.16553,1.16598,1.16547,1.16593,228.9,False
'2018-07-17T16:54:00',1.16582,1.16582,1.16554,1.16554,215.62,1.16591,1.16592,1.16565,1.16565,170.63,False
'2018-07-17T16:55:00',1.16551,1.16571,1.16542,1.16556,242.63,1.16565,1.16583,1.16552,1.16566,238.04,True
'2018-07-17T16:56:00',1.16556,1.16607,1.16555,1.16603,247.06,1.16567,1.16618,1.16567,1.16613,274.89,True
'2018-07-17T16:57:00',1.16602,1.16636,1.16584,1.16636,225.63,1.16613,1.16646,1.16594,1.16646,234.85,True
'2018-07-17T16:58:00',1.16638,1.16658,1.16619,1.16645,246.44,1.1665,1.16666,1.16629,1.16654,247.52,False
'2018-07-17T16:59:00',1.16644,1.16654,1.1663,1.16633,259.38,1.16653,1.16662,1.16639,1.16641,214.94,True
'2018-07-17T17:00:00',1.16634,1.16657,1.16632,1.16652,233.09,1.16642,1.16664,1.16642,1.16659,211.07,False
'2018-07-17T17:01:00',1.16652,1.16655,1.16622,1.16624,208.99,1.16661,1.16664,1.16632,1.16634,219.89,False
'2018-07-17T17:02:00',1.16624,1.16625,1.16586,1.16586,223.89,1.16634,1.16634,1.16596,1.16596,209.06,False
'2018-07-17T17:03:00',1.16587,1.16589,1.16556,1.16574,201.85,1.16596,1.166,1.16568,1.16586,220.05,False
'2018-07-17T17:04:00',1.16574,1.16582,1.16551,1.16557,183.1,1.16585,1.16593,1.16562,1.16566,187.69,False
'2018-07-17T17:05:00',1.16557,1.16576,1.16557,1.16567,148.2,1.16567,1.16586,1.16567,1.16578,164.87,False
'2018-07-17T17:06:00',1.16567,1.16576,1.16562,1.1657,130.44,1.16578,1.16584,1.16572,1.16581,161.16,True
'2018-07-17T17:07:00',1.16569,1.16598,1.16563,1.16594,245.56,1.16583,1.16607,1.16573,1.16604,366.01,True
'2018-07-17T17:08:00',1.16594,1.16604,1.1658,1.16604,250.52,1.16604,1.16615,1.16592,1.16611,315.95,False
'2018-07-17T17:09:00',1.16601,1.16604,1.16576,1.16594,241.98,1.16611,1.16613,1.16587,1.16601,252.75,True
'2018-07-17T17:10:00',1.16596,1.16604,1.16581,1.16581,188.55,1.16605,1.16615,1.16593,1.16595,232.89,False
'2018-07-17T17:11:00',1.16581,1.16589,1.16574,1.16578,131.54,1.16594,1.16595,1.16585,1.16588,166.28,True
'2018-07-17T17:12:00',1.16578,1.16608,1.16576,1.16606,185.41,1.16588,1.16615,1.16586,1.16611,188.67,True
'2018-07-17T17:13:00',1.16606,1.1662,1.16601,1.16619,258.69,1.16613,1.16628,1.16606,1.16627,283.25,True
'2018-07-17T17:14:00',1.16615,1.16639,1.16611,1.16614,216.66,1.16627,1.16648,1.1662,1.16627,277.97,False
'2018-07-17T17:15:00',1.16615,1.16621,1.16603,1.16621,209.48,1.16625,1.16628,1.16613,1.16628,164.46,True
'2018-07-17T17:16:00',1.16621,1.16641,1.16614,1.16636,153.62,1.16631,1.1665,1.16623,1.16642,163.41,True
'2018-07-17T17:17:00',1.16636,1.16647,1.16622,1.16626,153.51,1.16641,1.16657,1.16628,1.16632,159.17,False
'2018-07-17T17:18:00',1.16626,1.16644,1.16614,1.16639,184.07,1.16631,1.16651,1.16624,1.16645,194.06,True
'2018-07-17T17:19:00',1.16639,1.16647,1.16633,1.16635,115.25,1.16644,1.16657,1.16641,1.16645,149.81,True
'2018-07-17T17:20:00',1.16639,1.16654,1.16633,1.16654,209.16,1.16645,1.16662,1.16643,1.16661,216.58,True
'2018-07-17T17:21:00',1.16657,1.16667,1.16579,1.16595,207.88,1.16664,1.16672,1.16591,1.16606,208.09,False
'2018-07-17T17:22:00',1.16595,1.16601,1.16589,1.16596,176.86,1.16605,1.1661,1.166,1.16603,175.8,True
'2018-07-17T17:23:00',1.16596,1.16611,1.16591,1.1661,151.16,1.16605,1.1662,1.16602,1.16618,167.36,True
'2018-07-17T17:24:00',1.1661,1.16613,1.16592,1.16601,118.61,1.16618,1.16625,1.16606,1.16611,124.23,False
'2018-07-17T17:25:00',1.166,1.16609,1.16594,1.16605,263.16,1.16611,1.16619,1.16604,1.16613,381.07,True
'2018-07-17T17:26:00',1.16605,1.16625,1.16602,1.16621,110.35,1.16613,1.16631,1.16613,1.16629,175.64,False
'2018-07-17T17:27:00',1.16621,1.16622,1.16603,1.16612,132.83,1.1663,1.16633,1.16615,1.16622,186.32,False
'2018-07-17T17:28:00',1.16612,1.16613,1.16592,1.1661,174.44,1.16622,1.16624,1.16602,1.16622,168.23,True
'2018-07-17T17:29:00',1.1661,1.16626,1.16608,1.16625,130.89,1.16621,1.16634,1.16619,1.16632,132.45,True
'2018-07-17T17:30:00',1.16626,1.16638,1.16619,1.16628,130.19,1.16634,1.1665,1.16629,1.16636,179.81,True
'2018-07-17T17:31:00',1.16623,1.16665,1.16618,1.16659,191.9,1.16633,1.16672,1.16628,1.16667,240.28,False
'2018-07-17T17:32:00',1.16659,1.16664,1.16647,1.16649,567.95,1.16666,1.16672,1.16657,1.16659,684.69,False
'2018-07-17T17:33:00',1.16648,1.1666,1.16647,1.16656,226.08,1.1666,1.16672,1.16657,1.16663,253.68,True
'2018-07-17T17:34:00',1.16656,1.16673,1.1665,1.16667,132.91,1.16662,1.16683,1.16659,1.16678,155.92,False
'2018-07-17T17:35:00',1.16667,1.16667,1.16647,1.16648,107.82,1.16677,1.1668,1.16659,1.1666,96.87,False
'2018-07-17T17:36:00',1.16648,1.1665,1.16647,1.16647,66.87,1.16659,1.16662,1.16657,1.16658,62.65,False
'2018-07-17T17:37:00',1.16646,1.16646,1.16636,1.16637,82.81,1.16657,1.16657,1.16647,1.16647,73.44,False
'2018-07-17T17:38:00',1.16637,1.16638,1.16636,1.16636,68.99,1.16648,1.16649,1.16646,1.16646,91.85,False
'2018-07-17T17:39:00',1.16636,1.16636,1.16605,1.16606,124.37,1.16647,1.16648,1.16618,1.16618,124.57,False
'2018-07-17T17:40:00',1.16606,1.16608,1.16603,1.16605,75.87,1.16619,1.1662,1.16614,1.16618,104.06,True
'2018-07-17T17:41:00',1.16605,1.16618,1.16604,1.16617,134.1,1.16618,1.16629,1.16617,1.16629,99.28,False
'2018-07-17T17:42:00',1.16617,1.16617,1.16606,1.16608,83.14,1.16627,1.16629,1.16617,1.16619,99.23,False
'2018-07-17T17:43:00',1.16609,1.1661,1.16604,1.16604,61.03,1.16621,1.16623,1.16614,1.16616,68.89,False
'2018-07-17T17:44:00',1.16604,1.16607,1.16602,1.16607,92.34,1.16616,1.16616,1.1661,1.16616,93.27,True
'2018-07-17T17:45:00',1.16608,1.16611,1.16598,1.16599,127.68,1.16617,1.16621,1.16611,1.16611,131.38,False
'2018-07-17T17:46:00',1.166,1.166,1.16568,1.16591,205.06,1.16612,1.16612,1.16572,1.16601,191.22,False
'2018-07-17T17:47:00',1.1659,1.16591,1.16568,1.16577,152.41,1.16602,1.16602,1.16578,1.16589,160.59,False
'2018-07-17T17:48:00',1.16577,1.16581,1.16568,1.16569,135.82,1.16589,1.16593,1.16577,1.16583,145.02,False
'2018-07-17T17:49:00',1.16568,1.16581,1.16568,1.16578,158.56,1.16582,1.16593,1.16576,1.16591,156.42,True
'2018-07-17T17:50:00',1.16578,1.16583,1.16571,1.16583,145.22,1.1659,1.16595,1.16584,1.16593,106.06,True
'2018-07-17T17:51:00',1.16583,1.16594,1.1658,1.16588,118.95,1.16593,1.16605,1.16592,1.166,106.58,False
'2018-07-17T17:52:00',1.16587,1.16592,1.16583,1.1659,179.4,1.16597,1.16605,1.16597,1.16603,166.0,True
'2018-07-17T17:53:00',1.16591,1.16598,1.16589,1.16596,107.89,1.16603,1.1661,1.166,1.16607,135.7,True
'2018-07-17T17:54:00',1.16596,1.1661,1.16589,1.16589,94.55,1.16607,1.16622,1.16599,1.16599,122.23,False
'2018-07-17T17:55:00',1.16589,1.16592,1.16587,1.16588,114.74,1.166,1.16605,1.16597,1.166,105.43,True
'2018-07-17T17:56:00',1.16588,1.16599,1.16587,1.16599,75.74,1.166,1.16611,1.16598,1.16611,66.49,True
'2018-07-17T17:57:00',1.16599,1.16605,1.16595,1.16605,116.6,1.16611,1.16617,1.16607,1.16617,105.53,True
'2018-07-17T17:58:00',1.16607,1.16617,1.16578,1.16586,252.42,1.16617,1.1663,1.16589,1.166,201.23,False
'2018-07-17T17:59:00',1.16588,1.16607,1.16559,1.16559,260.17,1.166,1.16619,1.16565,1.16565,247.97,False
'2018-07-17T18:00:00',1.16558,1.16573,1.16533,1.16541,235.41,1.16562,1.16585,1.16546,1.16554,216.31,False
'2018-07-17T18:01:00',1.16543,1.16567,1.16533,1.16538,164.99,1.16554,1.16577,1.16544,1.16551,192.47,False
'2018-07-17T18:02:00',1.16539,1.16556,1.1653,1.16541,149.86,1.16551,1.16566,1.16541,1.16551,202.28,False
'2018-07-17T18:03:00',1.16541,1.16552,1.16529,1.16534,147.81,1.16551,1.16563,1.16539,1.16545,168.85,False
'2018-07-17T18:04:00',1.16534,1.16541,1.1653,1.16535,122.59,1.16545,1.16552,1.1654,1.16546,149.85,False
'2018-07-17T18:05:00',1.16535,1.16537,1.16526,1.16527,120.27,1.16546,1.16547,1.16534,1.16538,131.0,False
'2018-07-17T18:06:00',1.16527,1.16527,1.1651,1.16519,130.77,1.16538,1.16538,1.16521,1.16532,154.68,False
'2018-07-17T18:07:00',1.1652,1.16524,1.16516,1.16521,165.98,1.16532,1.16537,1.16526,1.16534,125.29,True
'2018-07-17T18:08:00',1.1652,1.16529,1.16516,1.16517,184.65,1.16534,1.1654,1.16527,1.16527,144.45,False
'2018-07-17T18:09:00',1.16517,1.16528,1.16516,1.1652,182.81,1.16528,1.16541,1.16523,1.16531,146.37,False
'2018-07-17T18:10:00',1.1652,1.1652,1.16507,1.16516,157.64,1.16531,1.16531,1.16517,1.16529,150.92,False
'2018-07-17T18:11:00',1.16518,1.16519,1.16499,1.16504,142.59,1.16532,1.16532,1.16512,1.16517,133.5,False
'2018-07-17T18:12:00',1.16504,1.16506,1.16477,1.16495,138.55,1.16517,1.16518,1.16488,1.16507,157.62,True
'2018-07-17T18:13:00',1.16498,1.16508,1.16494,1.16508,189.63,1.16508,1.16521,1.16505,1.16521,202.02,True
'2018-07-17T18:14:00',1.16508,1.16514,1.16502,1.16512,137.31,1.16521,1.16527,1.16514,1.16522,203.35,True
'2018-07-17T18:15:00',1.16511,1.16525,1.1651,1.16521,108.59,1.16522,1.16537,1.16519,1.16535,184.26,False
'2018-07-17T18:16:00',1.16523,1.16524,1.16497,1.16499,186.16,1.16536,1.16536,1.16506,1.16511,172.71,False
'2018-07-17T18:17:00',1.165,1.16512,1.16498,1.16504,109.09,1.16514,1.16525,1.1651,1.16517,113.1,True
'2018-07-17T18:18:00',1.16506,1.16517,1.165,1.165,123.72,1.16517,1.16528,1.16511,1.16513,206.99,False
'2018-07-17T18:19:00',1.16501,1.16514,1.16501,1.16503,166.12,1.16513,1.16525,1.16512,1.16515,134.57,False
'2018-07-17T18:20:00',1.16503,1.16512,1.165,1.16507,220.09,1.16515,1.16525,1.16511,1.16521,171.78,False
'2018-07-17T18:21:00',1.1651,1.1651,1.16498,1.165,209.43,1.16524,1.16524,1.16508,1.16512,166.33,False
'2018-07-17T18:22:00',1.16497,1.16505,1.16479,1.16495,150.88,1.16508,1.16518,1.1649,1.16505,148.57,False
'2018-07-17T18:23:00',1.16496,1.16503,1.16491,1.16501,102.15,1.16506,1.16514,1.16501,1.16513,97.84,True
'2018-07-17T18:24:00',1.16501,1.16523,1.16501,1.16521,96.08,1.16513,1.16535,1.16513,1.16534,122.86,True
'2018-07-17T18:25:00',1.16521,1.16536,1.16501,1.16535,161.92,1.16534,1.16549,1.16512,1.16549,135.83,False
'2018-07-17T18:26:00',1.16535,1.16535,1.16522,1.16524,153.33,1.16549,1.16549,1.16536,1.16536,148.43,False
'2018-07-17T18:27:00',1.16525,1.16531,1.16519,1.16526,145.68,1.16539,1.16541,1.16528,1.16535,104.15,False
'2018-07-17T18:28:00',1.16527,1.16529,1.1652,1.16522,93.72,1.16535,1.16538,1.1653,1.16531,74.31,False
'2018-07-17T18:29:00',1.16521,1.16522,1.16508,1.16509,76.42,1.16531,1.16531,1.16517,1.1652,57.95,False
'2018-07-17T18:30:00',1.16509,1.16515,1.16506,1.16514,103.58,1.1652,1.16523,1.16516,1.16523,70.2,True
'2018-07-17T18:31:00',1.16515,1.16525,1.16512,1.16522,73.5,1.16524,1.16539,1.1652,1.16535,75.34,True
'2018-07-17T18:32:00',1.16522,1.16526,1.16511,1.16516,143.96,1.16534,1.16538,1.16524,1.1653,129.81,True
'2018-07-17T18:33:00',1.16516,1.16526,1.16509,1.16523,158.0,1.1653,1.16539,1.16519,1.16534,121.39,True
'2018-07-17T18:34:00',1.16523,1.16527,1.16506,1.16507,110.7,1.16536,1.16538,1.16518,1.16519,69.33,False
'2018-07-17T18:35:00',1.16507,1.1651,1.165,1.16506,145.87,1.16519,1.16522,1.16511,1.16517,82.81,True
'2018-07-17T18:36:00',1.16507,1.16516,1.16503,1.16515,91.55,1.16516,1.16529,1.16512,1.16527,58.67,True
'2018-07-17T18:37:00',1.16516,1.16524,1.16515,1.16523,80.94,1.1653,1.16537,1.16526,1.16535,125.03,True
'2018-07-17T18:38:00',1.16524,1.16526,1.16509,1.16509,120.73,1.16536,1.16536,1.16521,1.16521,142.28,False
'2018-07-17T18:39:00',1.16509,1.1651,1.16497,1.16497,72.97,1.16522,1.16523,1.16507,1.16508,104.42,False
'2018-07-17T18:40:00',1.16497,1.16502,1.16497,1.165,52.8,1.16508,1.16512,1.16508,1.16512,81.63,True
'2018-07-17T18:41:00',1.165,1.16502,1.165,1.16502,56.8,1.16512,1.16514,1.16511,1.16513,41.19,True
'2018-07-17T18:42:00',1.16502,1.16503,1.16497,1.16502,60.47,1.16512,1.16515,1.16508,1.16514,52.4,True
'2018-07-17T18:43:00',1.16502,1.16504,1.16497,1.16502,117.36,1.16514,1.16516,1.16509,1.1651,92.92,True
'2018-07-17T18:44:00',1.16501,1.1651,1.165,1.1651,17.6,1.16509,1.16518,1.16503,1.16517,85.35,True
'2018-07-17T18:45:00',1.1651,1.16511,1.16484,1.16497,66.31,1.16516,1.16519,1.16493,1.16505,150.43,False
'2018-07-17T18:46:00',1.16496,1.1651,1.16496,1.16497,44.12,1.16504,1.16518,1.16504,1.16505,97.65,False
'2018-07-17T18:47:00',1.16497,1.16507,1.16495,1.16495,55.0,1.16505,1.16515,1.16502,1.16504,119.5,True
'2018-07-17T18:48:00',1.16495,1.16518,1.16495,1.16514,49.0,1.16504,1.16528,1.16504,1.16523,102.88,True
'2018-07-17T18:49:00',1.16514,1.16521,1.16506,1.16521,53.0,1.16523,1.16531,1.16517,1.1653,132.69,True
'2018-07-17T18:50:00',1.16521,1.16523,1.16513,1.16517,57.0,1.1653,1.16532,1.1652,1.16525,83.58,True
'2018-07-17T18:51:00',1.16517,1.16525,1.16512,1.16523,109.06,1.16525,1.16536,1.16521,1.16534,165.36,True
'2018-07-17T18:52:00',1.16523,1.16532,1.16515,1.1652,106.18,1.16534,1.16543,1.16527,1.16533,158.15,True
'2018-07-17T18:53:00',1.1652,1.16538,1.1652,1.16535,98.92,1.16533,1.1655,1.16533,1.16547,138.81,False
'2018-07-17T18:54:00',1.16533,1.16538,1.1653,1.16533,58.19,1.16545,1.16549,1.16541,1.16544,96.45,False
'2018-07-17T18:55:00',1.16534,1.16536,1.16528,1.1653,63.39,1.16547,1.16547,1.16541,1.16544,82.19,False
'2018-07-17T18:56:00',1.1653,1.16533,1.16521,1.1653,142.64,1.16544,1.16546,1.16533,1.16543,134.22,True
'2018-07-17T18:57:00',1.1653,1.16536,1.16526,1.16532,93.79,1.16543,1.1655,1.16538,1.16545,121.68,True
'2018-07-17T18:58:00',1.16533,1.16538,1.16522,1.16524,116.82,1.16545,1.16551,1.16535,1.16537,114.38,False
'2018-07-17T18:59:00',1.16524,1.16525,1.16506,1.16514,134.02,1.16537,1.16538,1.1652,1.16527,137.21,True
'2018-07-17T19:00:00',1.16514,1.16525,1.16507,1.16524,129.25,1.16527,1.16539,1.16521,1.16538,129.42,True
'2018-07-17T19:01:00',1.16524,1.16531,1.16524,1.16529,84.97,1.16537,1.16543,1.16537,1.1654,80.54,True
'2018-07-17T19:02:00',1.16532,1.16532,1.16518,1.16521,87.34,1.16541,1.16542,1.1653,1.16531,117.26,False
'2018-07-17T19:03:00',1.16521,1.16524,1.16508,1.16511,87.82,1.16532,1.16536,1.16521,1.16522,80.36,False
'2018-07-17T19:04:00',1.16512,1.16512,1.16499,1.16499,93.78,1.16522,1.16524,1.16511,1.16511,89.02,False
'2018-07-17T19:05:00',1.165,1.16509,1.16497,1.16509,77.32,1.16513,1.16519,1.16511,1.16519,72.89,False
'2018-07-17T19:06:00',1.16509,1.16509,1.16492,1.16501,145.78,1.16518,1.16518,1.16505,1.16513,106.44,True
'2018-07-17T19:07:00',1.165,1.16509,1.16498,1.16509,127.48,1.16513,1.16522,1.16509,1.16522,92.84,True
'2018-07-17T19:08:00',1.16512,1.16517,1.16499,1.165,69.0,1.16522,1.16527,1.16509,1.16513,78.26,False
'2018-07-17T19:09:00',1.165,1.16508,1.165,1.16508,54.86,1.16513,1.16519,1.16511,1.16518,74.32,True
'2018-07-17T19:10:00',1.16508,1.16516,1.16501,1.16505,127.84,1.16519,1.16528,1.16512,1.16518,106.38,False
'2018-07-17T19:11:00',1.16505,1.16505,1.1649,1.165,135.95,1.16518,1.16518,1.16503,1.16512,130.74,True
'2018-07-17T19:12:00',1.16502,1.16508,1.16497,1.16503,106.27,1.16512,1.16519,1.16509,1.16515,113.83,True
'2018-07-17T19:13:00',1.16503,1.1651,1.16494,1.16509,119.25,1.16516,1.16521,1.16506,1.16521,155.17,True
'2018-07-17T19:14:00',1.16511,1.16519,1.16507,1.16509,96.97,1.16522,1.1653,1.16519,1.16522,140.47,False
'2018-07-17T19:15:00',1.1651,1.16515,1.16509,1.16513,72.07,1.16522,1.16527,1.16522,1.16525,91.15,False
'2018-07-17T19:16:00',1.16513,1.16513,1.16508,1.16508,85.79,1.16525,1.16526,1.1652,1.1652,92.06,True
'2018-07-17T19:17:00',1.16508,1.16514,1.16492,1.16493,92.43,1.1652,1.16526,1.16504,1.16506,95.51,False
'2018-07-17T19:18:00',1.16493,1.16501,1.16486,1.16491,112.37,1.16507,1.16515,1.16499,1.16504,110.07,True
'2018-07-17T19:19:00',1.16492,1.16506,1.16492,1.16501,151.57,1.16504,1.16519,1.16504,1.16517,129.31,False
'2018-07-17T19:20:00',1.16501,1.16505,1.16492,1.16492,87.51,1.16516,1.16517,1.16505,1.16505,125.86,False
'2018-07-17T19:21:00',1.16494,1.16503,1.16492,1.16502,108.31,1.16506,1.16516,1.16505,1.16515,113.16,True
'2018-07-17T19:22:00',1.16501,1.16505,1.16501,1.16505,58.5,1.16515,1.16516,1.16513,1.16516,51.11,False
'2018-07-17T19:23:00',1.16505,1.16505,1.165,1.165,25.8,1.16516,1.16516,1.16505,1.1651,41.16,False
'2018-07-17T19:24:00',1.165,1.16503,1.1649,1.165,53.16,1.16509,1.16512,1.16499,1.1651,67.61,True
'2018-07-17T19:25:00',1.16501,1.16512,1.165,1.16511,68.06,1.1651,1.16519,1.16509,1.16519,74.44,True
'2018-07-17T19:26:00',1.16509,1.16512,1.16502,1.16505,75.65,1.16518,1.1652,1.1651,1.16513,57.37,True
'2018-07-17T19:27:00',1.16505,1.16513,1.16504,1.16512,38.95,1.16513,1.1652,1.16513,1.1652,35.22,True
'2018-07-17T19:28:00',1.16513,1.16517,1.16509,1.16515,42.47,1.1652,1.16523,1.16517,1.16522,40.12,True
'2018-07-17T19:29:00',1.16516,1.16521,1.1651,1.16521,73.21,1.16522,1.1653,1.16517,1.16528,97.89,True
'2018-07-17T19:30:00',1.16521,1.16522,1.16514,1.16514,44.36,1.16529,1.16529,1.16522,1.16524,47.91,True
'2018-07-17T19:31:00',1.16515,1.1653,1.1651,1.16522,112.47,1.16524,1.16542,1.1652,1.16533,178.48,False
'2018-07-17T19:32:00',1.1652,1.16523,1.16513,1.16515,159.1,1.16533,1.16537,1.16526,1.16529,155.12,False
'2018-07-17T19:33:00',1.16516,1.16518,1.16509,1.16513,132.91,1.16529,1.16529,1.16523,1.16525,114.32,False
'2018-07-17T19:34:00',1.16516,1.16516,1.16507,1.16507,142.23,1.16527,1.16528,1.16519,1.16521,109.77,False
'2018-07-17T19:35:00',1.16509,1.16512,1.165,1.16502,90.72,1.16522,1.16523,1.16511,1.16514,104.47,True
'2018-07-17T19:36:00',1.16503,1.16528,1.16503,1.16525,88.75,1.16514,1.16538,1.16514,1.16536,147.27,True
'2018-07-17T19:37:00',1.16525,1.16532,1.16524,1.16531,57.5,1.16536,1.16543,1.16535,1.1654,132.07,True
'2018-07-17T19:38:00',1.16531,1.16535,1.16529,1.16532,51.0,1.16539,1.16544,1.16538,1.16542,109.06,False
'2018-07-17T19:39:00',1.16532,1.16533,1.16528,1.16532,68.69,1.16542,1.16543,1.16539,1.16541,135.22,True
'2018-07-17T19:40:00',1.16532,1.16534,1.16526,1.16528,57.24,1.16541,1.16543,1.16534,1.16538,124.62,False
'2018-07-17T19:41:00',1.16528,1.1653,1.16522,1.16522,104.92,1.16538,1.16542,1.16532,1.16534,117.63,True
'2018-07-17T19:42:00',1.16524,1.1653,1.1651,1.1651,171.82,1.16534,1.16543,1.1652,1.1652,159.12,True
'2018-07-17T19:43:00',1.16513,1.16578,1.16504,1.16556,319.61,1.16524,1.16589,1.16514,1.1657,338.89,False
'2018-07-17T19:44:00',1.16562,1.16574,1.1652,1.16541,333.05,1.16571,1.16588,1.16528,1.16555,296.32,False
'2018-07-17T19:45:00',1.16537,1.16539,1.16505,1.16515,228.63,1.1655,1.16553,1.1652,1.16528,235.92,False
'2018-07-17T19:46:00',1.16513,1.16529,1.16504,1.16528,192.61,1.16528,1.16544,1.16519,1.16543,192.89,True
'2018-07-17T19:47:00',1.1653,1.16533,1.1652,1.16529,191.65,1.16544,1.16546,1.16535,1.16544,167.33,False
'2018-07-17T19:48:00',1.16528,1.16532,1.16518,1.16518,181.36,1.16542,1.16544,1.1653,1.16531,133.08,False
'2018-07-17T19:49:00',1.16518,1.16524,1.16509,1.16512,123.74,1.16533,1.16538,1.16522,1.16525,123.5,False
'2018-07-17T19:50:00',1.16513,1.16516,1.16505,1.16514,126.83,1.16525,1.16529,1.16516,1.16529,114.33,True
'2018-07-17T19:51:00',1.16515,1.16517,1.1651,1.16516,109.02,1.16529,1.1653,1.16523,1.1653,80.77,True
'2018-07-17T19:52:00',1.16516,1.16527,1.16516,1.16527,65.67,1.1653,1.16541,1.1653,1.16541,78.9,True
'2018-07-17T19:53:00',1.16528,1.16542,1.16527,1.16542,115.66,1.16542,1.16554,1.1654,1.16553,119.63,True
'2018-07-17T19:54:00',1.16541,1.16552,1.16534,1.16546,175.07,1.16553,1.16564,1.16548,1.16559,163.91,False
'2018-07-17T19:55:00',1.16546,1.16548,1.16542,1.16546,152.84,1.1656,1.16562,1.16554,1.16559,103.88,True
'2018-07-17T19:56:00',1.16548,1.16551,1.16537,1.16539,180.03,1.16562,1.16564,1.1655,1.16554,134.22,False
'2018-07-17T19:57:00',1.16539,1.1654,1.16531,1.1654,107.12,1.16552,1.16554,1.16545,1.16552,69.11,True
'2018-07-17T19:58:00',1.16538,1.16551,1.16538,1.1655,111.31,1.16551,1.16564,1.16551,1.16562,93.88,True
'2018-07-17T19:59:00',1.16551,1.16563,1.1655,1.1656,189.85,1.16563,1.16577,1.16562,1.16574,114.64,False
'2018-07-17T20:00:00',1.16559,1.1656,1.1655,1.16552,166.7,1.16572,1.16572,1.16563,1.16565,154.46,False
'2018-07-17T20:01:00',1.16552,1.16557,1.1655,1.16553,120.44,1.16566,1.1657,1.16561,1.16568,99.65,True
'2018-07-17T20:02:00',1.16553,1.16567,1.16553,1.16564,107.15,1.16568,1.1658,1.16567,1.16577,109.61,True
'2018-07-17T20:03:00',1.16563,1.16568,1.16562,1.16562,98.34,1.16577,1.1658,1.16573,1.16574,80.66,False
'2018-07-17T20:04:00',1.1656,1.16565,1.1656,1.16565,67.29,1.16573,1.16578,1.16573,1.16578,33.89,False
'2018-07-17T20:05:00',1.16565,1.16565,1.16552,1.16555,124.64,1.16578,1.16578,1.16564,1.16565,72.52,False
'2018-07-17T20:06:00',1.16554,1.16555,1.16543,1.16543,60.62,1.16564,1.16566,1.16552,1.16552,40.5,False
'2018-07-17T20:07:00',1.16542,1.16546,1.1654,1.16542,73.0,1.16554,1.16557,1.1655,1.16552,43.6,False
'2018-07-17T20:08:00',1.16542,1.16544,1.1653,1.16531,65.55,1.16553,1.16555,1.1654,1.16543,35.96,False
'2018-07-17T20:09:00',1.16533,1.16534,1.16527,1.16527,54.81,1.16546,1.16547,1.1654,1.1654,46.54,False
'2018-07-17T20:10:00',1.16527,1.16529,1.16523,1.16523,54.37,1.1654,1.16543,1.16532,1.16533,45.68,False
'2018-07-17T20:11:00',1.16522,1.16523,1.16514,1.16521,82.97,1.16531,1.16537,1.16525,1.16534,56.94,False
'2018-07-17T20:12:00',1.16521,1.16521,1.1652,1.1652,14.8,1.16534,1.16534,1.16532,1.16532,12.71,False
'2018-07-17T20:13:00',1.1652,1.16521,1.16509,1.1651,105.3,1.16532,1.16532,1.1652,1.16523,86.65,False
'2018-07-17T20:14:00',1.1651,1.16512,1.16502,1.16512,98.62,1.16523,1.16526,1.16515,1.16526,80.72,False
'2018-07-17T20:15:00',1.16512,1.16512,1.16503,1.16506,65.11,1.16526,1.16526,1.16516,1.16519,78.89,True
'2018-07-17T20:16:00',1.16507,1.16514,1.16507,1.16512,77.1,1.1652,1.16527,1.1652,1.16524,94.01,False
'2018-07-17T20:17:00',1.16511,1.16513,1.16508,1.16513,69.5,1.16525,1.16527,1.1652,1.16527,89.1,True
'2018-07-17T20:18:00',1.16513,1.16515,1.16512,1.16514,42.68,1.16526,1.16528,1.16524,1.16527,58.15,False
'2018-07-17T20:19:00',1.16514,1.16516,1.16514,1.16514,16.69,1.16525,1.16525,1.16525,1.16525,37.9,False
'2018-07-17T20:20:00',1.16514,1.16514,1.16509,1.1651,35.08,1.16525,1.16525,1.1652,1.16521,49.16,False
'2018-07-17T20:21:00',1.1651,1.16511,1.16504,1.16508,40.15,1.16521,1.16524,1.16515,1.16519,44.82,False
'2018-07-17T20:22:00',1.16507,1.1651,1.16504,1.16504,60.54,1.16519,1.16523,1.16514,1.16516,83.42,True
'2018-07-17T20:23:00',1.16503,1.16519,1.16503,1.16518,113.43,1.16515,1.16531,1.16515,1.16531,107.26,False
'2018-07-17T20:24:00',1.16518,1.16518,1.16509,1.16514,62.18,1.1653,1.1653,1.16522,1.16526,93.86,False
'2018-07-17T20:25:00',1.16514,1.16514,1.16504,1.16507,119.35,1.16526,1.16527,1.16518,1.16522,160.87,False
'2018-07-17T20:26:00',1.16507,1.16514,1.16507,1.16512,110.0,1.16522,1.16526,1.16519,1.16525,124.24,False
'2018-07-17T20:27:00',1.16512,1.16513,1.16508,1.16508,66.04,1.16525,1.16526,1.16519,1.16522,92.76,False
'2018-07-17T20:28:00',1.16508,1.1651,1.16505,1.16507,91.67,1.16522,1.16523,1.16518,1.16521,135.12,True
'2018-07-17T20:29:00',1.16508,1.16516,1.16505,1.16516,95.05,1.16521,1.16531,1.16517,1.1653,116.16,True
'2018-07-17T20:30:00',1.16516,1.16524,1.16514,1.16516,80.66,1.16528,1.16538,1.16527,1.16529,90.13,False
'2018-07-17T20:31:00',1.16517,1.16519,1.16515,1.16517,67.4,1.16529,1.16531,1.16527,1.1653,66.35,True
'2018-07-17T20:32:00',1.16516,1.16521,1.16516,1.16519,57.2,1.1653,1.16533,1.16529,1.16531,63.32,True
'2018-07-17T20:33:00',1.16519,1.16525,1.16517,1.16524,57.25,1.16531,1.16535,1.16529,1.16535,46.87,True
'2018-07-17T20:34:00',1.16524,1.16525,1.16521,1.16521,30.79,1.16536,1.16536,1.16529,1.16529,24.83,False
'2018-07-17T20:35:00',1.1652,1.16523,1.16515,1.16517,92.7,1.16529,1.16533,1.16525,1.16526,40.0,True
'2018-07-17T20:36:00',1.16517,1.16526,1.16514,1.16517,78.73,1.16526,1.16534,1.16522,1.16525,42.35,False
'2018-07-17T20:37:00',1.16517,1.16518,1.1651,1.16518,67.34,1.16525,1.16529,1.16517,1.16528,36.1,True
'2018-07-17T20:38:00',1.16519,1.16524,1.16517,1.16524,51.65,1.16528,1.16532,1.16527,1.16532,34.12,True
'2018-07-17T20:39:00',1.16524,1.16528,1.16513,1.16521,103.41,1.16531,1.16536,1.16522,1.16529,56.85,False
'2018-07-17T20:40:00',1.16521,1.16526,1.16519,1.16522,61.81,1.16529,1.16533,1.16526,1.16529,36.0,False
'2018-07-17T20:41:00',1.16522,1.16525,1.16516,1.16518,61.55,1.1653,1.16533,1.16525,1.16527,39.0,True
'2018-07-17T20:42:00',1.16518,1.16526,1.16516,1.16516,88.5,1.16527,1.16533,1.16524,1.16526,58.0,True
'2018-07-17T20:43:00',1.16518,1.16529,1.16516,1.16526,83.51,1.16526,1.16541,1.16526,1.16538,58.68,True
'2018-07-17T20:44:00',1.16525,1.16532,1.16522,1.16531,47.06,1.16535,1.16542,1.16535,1.16542,63.22,True
'2018-07-17T20:45:00',1.16531,1.16535,1.16521,1.16521,74.08,1.16542,1.16544,1.16533,1.16533,74.55,False
'2018-07-17T20:46:00',1.16521,1.16532,1.16521,1.16531,62.52,1.16533,1.16543,1.16533,1.16543,62.98,True
'2018-07-17T20:47:00',1.16529,1.16534,1.16528,1.1653,84.71,1.1654,1.16544,1.1654,1.16543,68.58,True
'2018-07-17T20:48:00',1.16529,1.16539,1.16529,1.16532,104.34,1.16541,1.16551,1.16541,1.16546,110.62,False
'2018-07-17T20:49:00',1.16532,1.16538,1.16531,1.16536,82.89,1.16546,1.16549,1.16543,1.16548,95.53,False
'2018-07-17T20:50:00',1.16537,1.16537,1.16527,1.16536,76.62,1.16548,1.16549,1.1654,1.16548,92.39,True
'2018-07-17T20:51:00',1.16537,1.16543,1.16536,1.1654,44.33,1.16548,1.16553,1.16546,1.16551,90.18,True
'2018-07-17T20:52:00',1.16539,1.16544,1.16535,1.16544,44.1,1.16549,1.16556,1.16546,1.16556,93.9,True
'2018-07-17T20:53:00',1.16544,1.16552,1.16544,1.1655,38.06,1.16557,1.16562,1.16556,1.16561,63.83,False
'2018-07-17T20:54:00',1.1655,1.1655,1.16541,1.16541,59.03,1.16561,1.16561,1.16553,1.16554,71.7,False
'2018-07-17T20:55:00',1.16542,1.16548,1.16541,1.16545,86.99,1.16555,1.1656,1.16554,1.16556,81.71,True
'2018-07-17T20:56:00',1.16545,1.16562,1.16545,1.1655,86.78,1.16555,1.16574,1.16555,1.16564,102.56,False
'2018-07-17T20:57:00',1.16551,1.16556,1.1655,1.16554,64.17,1.16564,1.16569,1.16561,1.16561,74.51,True
'2018-07-17T20:58:00',1.16555,1.16564,1.16554,1.16554,75.44,1.16565,1.16574,1.16564,1.16567,135.57,False
'2018-07-17T20:59:00',1.16554,1.16556,1.16551,1.16554,122.98,1.16565,1.1657,1.16561,1.16567,151.76,False
'2018-07-17T21:00:00',1.16553,1.16555,1.16552,1.16553,111.11,1.16567,1.1657,1.16559,1.16562,110.95,False
'2018-07-17T21:01:00',1.16552,1.16555,1.16551,1.16554,70.04,1.16561,1.16569,1.16559,1.16567,68.16,False
'2018-07-17T21:02:00',1.16554,1.16554,1.16546,1.16546,96.68,1.16567,1.16568,1.1656,1.1656,92.65,False
'2018-07-17T21:03:00',1.16547,1.16549,1.16541,1.16541,60.81,1.1656,1.16563,1.16555,1.16555,60.1,False
'2018-07-17T21:04:00',1.16541,1.16542,1.16539,1.16541,41.18,1.16554,1.16555,1.16553,1.16553,36.05,True
'2018-07-17T21:05:00',1.16541,1.16547,1.16541,1.16546,38.95,1.16553,1.1656,1.16553,1.16558,56.53,True
'2018-07-17T21:06:00',1.16546,1.16548,1.16543,1.16545,40.14,1.16559,1.16559,1.16555,1.16556,27.94,False
'2018-07-17T21:07:00',1.16546,1.16548,1.16542,1.16543,49.08,1.16557,1.16558,1.16553,1.16554,21.85,False
'2018-07-17T21:08:00',1.16543,1.16546,1.16541,1.16542,94.28,1.16554,1.16557,1.16551,1.16554,49.1,True
'2018-07-17T21:09:00',1.16542,1.16552,1.16542,1.16551,64.92,1.16554,1.16563,1.16552,1.16562,84.27,True
'2018-07-17T21:10:00',1.16552,1.16556,1.16548,1.16549,81.23,1.16562,1.16565,1.1656,1.16563,54.06,False
'2018-07-17T21:11:00',1.1655,1.1655,1.16546,1.16546,86.63,1.16563,1.16563,1.16559,1.1656,47.01,False
'2018-07-17T21:12:00',1.16546,1.16547,1.16543,1.16547,60.61,1.1656,1.16561,1.16556,1.16561,57.84,True
'2018-07-17T21:13:00',1.16549,1.16551,1.16548,1.16548,16.71,1.16562,1.16562,1.16561,1.16561,11.11,False
'2018-07-17T21:14:00',1.16548,1.1655,1.16543,1.16549,60.96,1.16561,1.16562,1.16556,1.16562,45.0,True
'2018-07-17T21:15:00',1.16549,1.16551,1.16547,1.16547,52.97,1.16562,1.16563,1.16559,1.16559,39.24,False
'2018-07-17T21:16:00',1.16548,1.16551,1.16547,1.16549,54.24,1.1656,1.16561,1.16557,1.16561,33.4,False
'2018-07-17T21:17:00',1.1655,1.1655,1.16545,1.16545,22.71,1.16561,1.16561,1.16558,1.16558,14.28,False
'2018-07-17T21:18:00',1.16544,1.16548,1.16542,1.16542,50.98,1.16557,1.16559,1.16554,1.16555,35.41,False
'2018-07-17T21:19:00',1.16542,1.16545,1.1654,1.16544,65.08,1.16555,1.16559,1.16552,1.16557,46.9,False
'2018-07-17T21:20:00',1.16544,1.16544,1.1654,1.16543,36.65,1.16557,1.16557,1.16553,1.16553,24.09,False
'2018-07-17T21:21:00',1.16544,1.16544,1.16533,1.16537,81.33,1.16553,1.16553,1.16546,1.16552,86.5,True
'2018-07-17T21:22:00',1.16537,1.16544,1.16534,1.16542,74.93,1.16552,1.16557,1.16547,1.16555,80.9,True
'2018-07-17T21:23:00',1.16542,1.16549,1.16542,1.16548,77.33,1.16557,1.1656,1.16557,1.1656,56.15,False
'2018-07-17T21:24:00',1.16548,1.16549,1.16542,1.16542,25.9,1.1656,1.1656,1.16555,1.16555,22.82,False
'2018-07-17T21:25:00',1.16542,1.16542,1.1654,1.1654,28.72,1.16555,1.16555,1.16554,1.16554,24.34,True
'2018-07-17T21:26:00',1.16542,1.16548,1.16541,1.16542,72.65,1.16555,1.16561,1.16555,1.16556,60.96,False
'2018-07-17T21:27:00',1.16542,1.16547,1.16542,1.16544,40.16,1.16556,1.1656,1.16556,1.16558,59.71,False
'2018-07-17T21:28:00',1.16544,1.16545,1.16543,1.16543,36.96,1.16558,1.16558,1.16557,1.16557,39.53,True
'2018-07-17T21:29:00',1.16543,1.16545,1.16542,1.16544,49.78,1.16557,1.16559,1.16555,1.16557,37.3,False
'2018-07-17T21:30:00',1.16544,1.16544,1.16541,1.16544,48.88,1.16557,1.16558,1.16555,1.16558,36.17,True
'2018-07-17T21:31:00',1.16544,1.16549,1.16544,1.16544,45.43,1.16557,1.16561,1.16557,1.16558,38.05,False
'2018-07-17T21:32:00',1.16544,1.16546,1.16543,1.16543,55.73,1.16558,1.1656,1.16556,1.16558,53.4,False
'2018-07-17T21:33:00',1.16543,1.16545,1.16541,1.16542,59.15,1.16558,1.16558,1.16553,1.16557,74.3,True
'2018-07-17T21:34:00',1.16542,1.16551,1.16542,1.16547,57.93,1.16557,1.16561,1.16557,1.16558,42.4,True
'2018-07-17T21:35:00',1.16548,1.16552,1.16545,1.16546,86.92,1.16558,1.16563,1.16557,1.16558,43.62,False
'2018-07-17T21:36:00',1.16546,1.1655,1.16543,1.16543,51.58,1.16558,1.16559,1.16554,1.16554,35.33,False
'2018-07-17T21:37:00',1.16544,1.16547,1.16542,1.16544,39.64,1.16554,1.16558,1.16553,1.16555,27.36,True
'2018-07-17T21:38:00',1.16545,1.16547,1.16545,1.16547,11.73,1.16555,1.16559,1.16555,1.16559,8.0,True
'2018-07-17T21:39:00',1.16547,1.16549,1.16547,1.16548,32.42,1.16559,1.1656,1.16557,1.16558,32.89,True
'2018-07-17T21:40:00',1.16548,1.1655,1.16547,1.16548,51.3,1.16558,1.1656,1.16555,1.16558,40.46,False
'2018-07-17T21:41:00',1.16548,1.16548,1.16544,1.16544,98.98,1.16559,1.1656,1.16554,1.16554,53.24,True
'2018-07-17T21:42:00',1.16543,1.16549,1.16543,1.16548,54.68,1.16554,1.16561,1.16554,1.16559,29.24,True
'2018-07-17T21:43:00',1.16548,1.1655,1.16541,1.16543,55.56,1.16559,1.1656,1.16552,1.16554,28.0,False
'2018-07-17T21:44:00',1.16545,1.16546,1.16542,1.16546,50.4,1.16554,1.16556,1.16552,1.16555,29.0,True
'2018-07-17T21:45:00',1.16546,1.1655,1.16544,1.16547,94.69,1.16555,1.16559,1.16555,1.16557,55.0,True
'2018-07-17T21:46:00',1.16547,1.16552,1.1654,1.1654,68.31,1.16556,1.16563,1.16551,1.16551,41.24,False
'2018-07-17T21:47:00',1.16541,1.16542,1.16539,1.1654,25.54,1.16551,1.16552,1.16549,1.1655,18.0,False
'2018-07-17T21:48:00',1.1654,1.1654,1.16536,1.16538,31.24,1.1655,1.16552,1.16549,1.1655,18.49,True
'2018-07-17T21:49:00',1.16538,1.1655,1.16538,1.16548,70.91,1.1655,1.1656,1.1655,1.16559,53.85,True
'2018-07-17T21:50:00',1.16547,1.16551,1.16541,1.16544,74.5,1.16559,1.16562,1.16552,1.16556,52.93,False
'2018-07-17T21:51:00',1.16544,1.16551,1.16544,1.16547,60.72,1.16555,1.1656,1.16555,1.16559,35.96,False
'2018-07-17T21:52:00',1.16548,1.16551,1.16545,1.16545,44.34,1.16559,1.1656,1.16556,1.16557,21.12,True
'2018-07-17T21:53:00',1.16545,1.16552,1.16545,1.1655,54.65,1.16557,1.16562,1.16557,1.1656,54.94,False
'2018-07-17T21:54:00',1.16549,1.1655,1.16546,1.16547,85.89,1.16561,1.16562,1.16558,1.16561,78.8,True
'2018-07-17T21:55:00',1.16552,1.16552,1.16548,1.16548,55.21,1.16561,1.16564,1.16561,1.16561,52.32,False
'2018-07-17T21:56:00',1.16548,1.1655,1.16548,1.1655,32.36,1.16561,1.16562,1.16561,1.16562,41.79,True
'2018-07-17T21:57:00',1.16552,1.16555,1.16548,1.16551,70.47,1.16562,1.16564,1.16561,1.16563,73.87,False
'2018-07-17T21:58:00',1.16552,1.16552,1.16548,1.16552,31.93,1.16563,1.16563,1.16561,1.16562,39.49,True
'2018-07-17T21:59:00',1.1655,1.16554,1.16547,1.1655,26.92,1.16562,1.16563,1.16559,1.16562,36.34,True
'2018-07-17T22:00:00',1.1655,1.16563,1.16549,1.16563,55.0,1.16561,1.16577,1.16561,1.16577,39.58,True
'2018-07-17T22:01:00',1.16563,1.16565,1.16562,1.16562,44.46,1.16577,1.16578,1.16575,1.16575,54.93,False
'2018-07-17T22:02:00',1.16562,1.16564,1.16561,1.16561,29.71,1.16575,1.16577,1.16574,1.16574,38.55,False
'2018-07-17T22:03:00',1.16562,1.16562,1.16562,1.16562,16.5,1.16574,1.16575,1.16573,1.16574,17.44,False
'2018-07-17T22:04:00',1.16562,1.16562,1.16557,1.1656,44.59,1.16575,1.16575,1.16571,1.16574,37.16,False
'2018-07-17T22:05:00',1.16562,1.16562,1.16554,1.16554,19.34,1.16574,1.16574,1.16567,1.16568,12.11,True
'2018-07-17T22:06:00',1.16555,1.16569,1.16555,1.16569,35.58,1.16569,1.16582,1.16569,1.16582,31.68,True
'2018-07-17T22:07:00',1.16569,1.16573,1.16569,1.1657,23.7,1.16582,1.16587,1.16582,1.16585,27.7,False
'2018-07-17T22:08:00',1.16569,1.16569,1.16562,1.16562,27.58,1.16584,1.16584,1.16576,1.16577,30.06,False
'2018-07-17T22:09:00',1.16562,1.16562,1.16551,1.16551,29.81,1.16577,1.16577,1.16563,1.16563,21.23,False
'2018-07-17T22:10:00',1.16551,1.16551,1.16549,1.1655,25.81,1.16563,1.16565,1.16562,1.16563,15.12,True
'2018-07-17T22:11:00',1.1655,1.16553,1.16549,1.1655,43.12,1.16563,1.16567,1.16562,1.16562,17.61,True
'2018-07-17T22:12:00',1.1655,1.16559,1.16549,1.16553,36.81,1.16562,1.16571,1.1656,1.16568,30.71,True
'2018-07-17T22:13:00',1.16553,1.16571,1.16553,1.16571,59.84,1.16569,1.16586,1.16569,1.16586,51.13,True
'2018-07-17T22:14:00',1.16571,1.16572,1.1657,1.1657,34.99,1.16587,1.16588,1.16583,1.16584,44.8,False
'2018-07-17T22:15:00',1.1657,1.16571,1.16566,1.16569,54.39,1.16584,1.16587,1.16579,1.16582,53.1,True
'2018-07-17T22:16:00',1.1657,1.16581,1.16569,1.16577,35.14,1.16582,1.16592,1.16581,1.1659,31.35,False
'2018-07-17T22:17:00',1.16577,1.16577,1.16574,1.16575,8.5,1.16589,1.16589,1.16586,1.16588,10.86,False
'2018-07-17T22:18:00',1.16575,1.16577,1.16575,1.16577,9.11,1.16588,1.16589,1.16588,1.16589,9.24,True
'2018-07-17T22:19:00',1.16578,1.16578,1.16573,1.16573,7.61,1.16589,1.1659,1.16587,1.16587,8.99,False
'2018-07-17T22:20:00',1.16573,1.16573,1.16568,1.16569,23.71,1.16587,1.16587,1.16581,1.16583,35.41,False
'2018-07-17T22:21:00',1.16569,1.16572,1.16566,1.16572,27.97,1.16584,1.16586,1.16582,1.16586,26.73,True
'2018-07-17T22:22:00',1.16573,1.16573,1.16572,1.16572,4.61,1.16586,1.16586,1.16586,1.16586,4.0,False
'2018-07-17T22:23:00',1.16572,1.16572,1.16558,1.16559,39.47,1.16586,1.16586,1.16573,1.16573,31.46,False
'2018-07-17T22:24:00',1.16559,1.16561,1.16559,1.16561,27.55,1.16573,1.16577,1.16573,1.16577,16.23,True
'2018-07-17T22:25:00',1.16562,1.16584,1.16562,1.16583,31.6,1.16577,1.16596,1.16576,1.16596,32.08,True
'2018-07-17T22:26:00',1.16585,1.16587,1.16583,1.16587,10.5,1.16596,1.16598,1.16594,1.16598,14.86,True
'2018-07-17T22:27:00',1.16587,1.16598,1.16587,1.16594,25.87,1.166,1.16605,1.16595,1.16605,33.03,False
'2018-07-17T22:28:00',1.16594,1.16595,1.16592,1.16595,15.5,1.16604,1.16605,1.16603,1.16605,26.33,True
'2018-07-17T22:29:00',1.16595,1.16607,1.16595,1.16606,51.1,1.16605,1.1662,1.16605,1.16619,64.03,False
'2018-07-17T22:30:00',1.16606,1.16607,1.16595,1.16595,53.88,1.1662,1.1662,1.16609,1.1661,33.17,True
'2018-07-17T22:31:00',1.16596,1.16611,1.16595,1.1661,42.66,1.1661,1.16625,1.16609,1.16625,47.54,True
'2018-07-17T22:32:00',1.16611,1.16613,1.1661,1.16613,18.31,1.16625,1.16628,1.16625,1.16627,21.03,True
'2018-07-17T22:33:00',1.16613,1.16625,1.16613,1.16623,18.1,1.16628,1.16636,1.16628,1.16636,18.9,False
'2018-07-17T22:34:00',1.16623,1.16623,1.16615,1.16615,15.09,1.16635,1.16635,1.16629,1.1663,17.59,False
'2018-07-17T22:35:00',1.16616,1.16617,1.16616,1.16617,17.08,1.1663,1.16632,1.1663,1.16631,22.16,True
'2018-07-17T22:36:00',1.16617,1.16621,1.16611,1.16613,23.55,1.16631,1.16632,1.16626,1.16629,26.53,False
'2018-07-17T22:37:00',1.16613,1.16613,1.16612,1.16612,8.5,1.16629,1.16629,1.16626,1.16627,13.34,True
'2018-07-17T22:38:00',1.16612,1.16619,1.16612,1.16618,14.84,1.16627,1.1663,1.16627,1.16628,21.47,False
'2018-07-17T22:39:00',1.16618,1.16618,1.16604,1.16614,67.98,1.16629,1.1663,1.16617,1.16629,86.03,True
'2018-07-17T22:40:00',1.16614,1.1662,1.16609,1.1661,56.46,1.1663,1.16636,1.16624,1.16625,84.64,False
'2018-07-17T22:41:00',1.1661,1.1661,1.16608,1.1661,16.09,1.16625,1.16625,1.16621,1.16624,26.34,False
'2018-07-17T22:42:00',1.1661,1.1661,1.16606,1.16608,26.52,1.16623,1.16623,1.16621,1.16622,39.69,True
'2018-07-17T22:43:00',1.1661,1.16611,1.1661,1.1661,22.69,1.16623,1.16627,1.16621,1.16622,25.36,True
'2018-07-17T22:44:00',1.1661,1.16612,1.1661,1.16612,26.28,1.16622,1.16626,1.16622,1.16626,21.36,False
'2018-07-17T22:45:00',1.16611,1.16611,1.16604,1.16608,22.1,1.16623,1.16624,1.16619,1.16622,34.6,False
'2018-07-17T22:46:00',1.16608,1.16608,1.16605,1.16605,21.22,1.16623,1.16623,1.16621,1.16621,24.85,True
'2018-07-17T22:47:00',1.16606,1.16614,1.16599,1.16614,48.49,1.16621,1.1663,1.16611,1.1663,47.81,True
'2018-07-17T22:48:00',1.16615,1.16623,1.16615,1.16623,28.21,1.16631,1.16637,1.16628,1.16637,31.1,True
'2018-07-17T22:49:00',1.16621,1.16625,1.16619,1.16621,38.02,1.16637,1.16639,1.16634,1.16635,39.97,False
'2018-07-17T22:50:00',1.16621,1.16621,1.16615,1.16618,40.63,1.16637,1.16637,1.16631,1.16635,45.57,True
'2018-07-17T22:51:00',1.16621,1.16623,1.1662,1.1662,33.07,1.16637,1.1664,1.16636,1.16638,47.59,True
'2018-07-17T22:52:00',1.16618,1.16625,1.16618,1.1662,56.26,1.16636,1.16639,1.16636,1.16638,60.55,False
'2018-07-17T22:53:00',1.1662,1.16621,1.16618,1.16618,23.44,1.16638,1.16639,1.16635,1.16635,36.29,False
'2018-07-17T22:54:00',1.16618,1.16619,1.16618,1.16619,9.0,1.16635,1.16635,1.16634,1.16634,19.37,True
'2018-07-17T22:55:00',1.16619,1.16619,1.16616,1.16618,21.47,1.16634,1.16636,1.16632,1.16633,23.33,True
'2018-07-17T22:56:00',1.16618,1.16621,1.16615,1.16615,26.85,1.16633,1.16637,1.16632,1.16634,40.63,True
'2018-07-17T22:57:00',1.16615,1.16626,1.16615,1.16621,55.46,1.16636,1.16644,1.16635,1.16641,42.07,False
'2018-07-17T22:58:00',1.16621,1.16625,1.16615,1.16625,46.68,1.16644,1.16644,1.16636,1.16641,62.54,True
'2018-07-17T22:59:00',1.16624,1.16633,1.16614,1.16616,47.1,1.16641,1.1665,1.16635,1.1664,31.94,False
'2018-07-17T23:00:00',1.16618,1.16618,1.16618,1.16618,9.75,1.16641,1.1665,1.16641,1.16649,6.74,False
'2018-07-17T23:01:00',1.16618,1.16618,1.16618,1.16618,1.5,1.1665,1.1665,1.1665,1.1665,0.75,False
'2018-07-17T23:02:00',1.16618,1.16618,1.16618,1.16618,3.0,1.16646,1.16646,1.16643,1.16643,2.25,False
'2018-07-17T23:03:00',1.16615,1.16616,1.16613,1.16613,13.11,1.16641,1.16641,1.16638,1.16641,12.35,True
'2018-07-17T23:04:00',1.16616,1.16616,1.16612,1.16612,4.25,1.16641,1.16645,1.16641,1.16645,5.49,False
'2018-07-17T23:05:00',1.16612,1.16612,1.16612,1.16612,30.19,1.16638,1.16643,1.16638,1.16639,30.46,False
'2018-07-17T23:06:00',1.16612,1.16612,1.16612,1.16612,37.97,1.16639,1.1664,1.16635,1.16637,34.88,True
'2018-07-17T23:07:00',1.16612,1.16617,1.16612,1.16613,45.88,1.16637,1.16644,1.16635,1.16643,48.12,True
'2018-07-17T23:08:00',1.16613,1.16616,1.1661,1.16612,52.91,1.16643,1.16647,1.16633,1.16647,75.27,False
'2018-07-17T23:09:00',1.16612,1.16612,1.16609,1.16609,31.11,1.1664,1.16647,1.16631,1.16647,49.76,True
'2018-07-17T23:10:00',1.16609,1.16623,1.16608,1.16623,16.7,1.16645,1.16645,1.16637,1.16639,15.23,False
'2018-07-17T23:11:00',1.16616,1.16623,1.16616,1.16623,29.83,1.16639,1.16644,1.16638,1.16639,27.59,False
'2018-07-17T23:12:00',1.16614,1.16614,1.16572,1.16604,41.2,1.16646,1.16646,1.16622,1.16623,46.11,False
'2018-07-17T23:13:00',1.16604,1.16613,1.16593,1.16596,42.99,1.16622,1.16634,1.16609,1.16614,65.2,False
'2018-07-17T23:14:00',1.16589,1.16613,1.16567,1.16585,52.18,1.16614,1.16634,1.16599,1.16632,68.93,False
'2018-07-17T23:15:00',1.16583,1.16605,1.16583,1.166,32.18,1.16632,1.16632,1.16618,1.16622,24.2,False
'2018-07-17T23:16:00',1.16601,1.16601,1.166,1.16601,25.82,1.16626,1.16626,1.16615,1.1662,19.98,False
'2018-07-17T23:17:00',1.16601,1.16601,1.166,1.166,18.59,1.1662,1.1662,1.16615,1.16615,9.0,True
'2018-07-17T23:18:00',1.166,1.16604,1.166,1.16603,15.99,1.16615,1.16624,1.16615,1.16619,12.11,False
'2018-07-17T23:19:00',1.16603,1.16603,1.16602,1.16602,31.68,1.1662,1.1662,1.16611,1.16612,20.5,False
'2018-07-17T23:20:00',1.16602,1.16603,1.16602,1.16602,6.06,1.16613,1.16613,1.1661,1.1661,4.0,False
'2018-07-17T23:21:00',1.16602,1.16603,1.16602,1.16603,3.38,1.16611,1.16611,1.16611,1.16611,2.0,True
'2018-07-17T23:22:00',1.16598,1.16598,1.16591,1.16591,11.34,1.1662,1.16624,1.1662,1.16623,10.48,True
'2018-07-17T23:23:00',1.16593,1.16612,1.16591,1.16593,22.81,1.16624,1.16629,1.16616,1.16624,31.07,False
'2018-07-17T23:24:00',1.16593,1.16595,1.16593,1.16595,33.5,1.16616,1.16624,1.16616,1.16616,50.75,True
'2018-07-17T23:25:00',1.16595,1.16613,1.16595,1.16606,61.16,1.16623,1.16643,1.16617,1.16641,87.42,False
'2018-07-17T23:26:00',1.16606,1.1661,1.16604,1.16607,41.35,1.16642,1.16643,1.16636,1.16637,56.2,False
'2018-07-17T23:27:00',1.16606,1.1661,1.16606,1.16608,33.91,1.16635,1.16635,1.16633,1.16634,43.65,False
'2018-07-17T23:28:00',1.16608,1.16608,1.16595,1.16595,25.74,1.16636,1.16638,1.16628,1.16628,43.72,False
'2018-07-17T23:29:00',1.16598,1.16602,1.16589,1.16596,27.24,1.16629,1.16631,1.16616,1.16621,39.21,False
'2018-07-17T23:30:00',1.16594,1.16594,1.1653,1.16592,51.92,1.1662,1.16621,1.16592,1.16616,55.58,False
'2018-07-17T23:31:00',1.16582,1.16584,1.16572,1.1658,51.45,1.16616,1.16616,1.16596,1.16607,49.88,False
'2018-07-17T23:32:00',1.1658,1.16587,1.1658,1.16587,18.44,1.16607,1.16607,1.16607,1.16607,17.58,False
'2018-07-17T23:33:00',1.16587,1.16587,1.16585,1.16585,9.97,1.16607,1.16607,1.16607,1.16607,16.11,True
'2018-07-17T23:34:00',1.16586,1.1659,1.16578,1.16578,11.11,1.16607,1.16607,1.16598,1.16604,16.86,False
'2018-07-17T23:35:00',1.16579,1.16589,1.16579,1.16583,42.36,1.16604,1.16604,1.16597,1.16597,69.93,False
'2018-07-17T23:36:00',1.16585,1.16586,1.1657,1.16576,30.58,1.16597,1.16607,1.16595,1.16607,30.25,False
'2018-07-17T23:37:00',1.16578,1.16582,1.16575,1.16576,14.0,1.16607,1.16607,1.166,1.16607,17.47,True
'2018-07-17T23:38:00',1.16578,1.16591,1.16576,1.16591,11.62,1.16607,1.16607,1.16607,1.16607,13.85,True
'2018-07-17T23:39:00',1.16591,1.16595,1.16591,1.16595,25.08,1.16607,1.16621,1.16607,1.16621,39.02,True
'2018-07-17T23:40:00',1.16595,1.16599,1.16595,1.16599,10.47,1.16621,1.16623,1.16621,1.16623,10.21,True
'2018-07-17T23:41:00',1.16606,1.16606,1.16601,1.16602,4.75,1.16623,1.16623,1.16623,1.16623,4.48,True
'2018-07-17T23:42:00',1.16603,1.16606,1.16601,1.16601,7.25,1.16623,1.16628,1.16623,1.16628,6.97,True
'2018-07-17T23:43:00',1.16605,1.16608,1.16603,1.16607,34.04,1.16628,1.16635,1.16628,1.16635,36.49,True
'2018-07-17T23:44:00',1.16607,1.16612,1.166,1.166,11.12,1.16635,1.16639,1.16635,1.16639,13.7,False
'2018-07-17T23:45:00',1.16609,1.1661,1.16582,1.16595,101.98,1.16639,1.16639,1.16612,1.16623,118.82,False
'2018-07-17T23:46:00',1.16593,1.16611,1.16592,1.16601,48.75,1.1662,1.16634,1.1662,1.1663,73.54,False
'2018-07-17T23:47:00',1.16601,1.16604,1.166,1.16603,44.63,1.1663,1.16632,1.16628,1.16632,67.2,True
'2018-07-17T23:48:00',1.16603,1.16611,1.16602,1.16611,30.69,1.16632,1.16639,1.16631,1.16639,46.83,True
'2018-07-17T23:49:00',1.16613,1.16613,1.16606,1.16606,26.88,1.16639,1.16639,1.16627,1.16627,44.13,False
'2018-07-17T23:50:00',1.16604,1.1661,1.16589,1.16607,58.76,1.16625,1.16625,1.1661,1.16622,92.03,False
'2018-07-17T23:51:00',1.16607,1.16607,1.1659,1.16605,42.0,1.16622,1.16628,1.16621,1.16628,60.32,True
'2018-07-17T23:52:00',1.16605,1.16613,1.166,1.16613,35.5,1.16628,1.16636,1.16622,1.16635,55.23,True
'2018-07-17T23:53:00',1.16614,1.16614,1.16598,1.16598,63.05,1.16635,1.16635,1.1662,1.1662,75.49,False
'2018-07-17T23:54:00',1.16598,1.16602,1.16598,1.16601,25.61,1.1662,1.1663,1.1662,1.16623,34.55,True
'2018-07-17T23:55:00',1.16601,1.16605,1.166,1.16605,21.25,1.16623,1.16636,1.16623,1.16635,38.61,False
'2018-07-17T23:56:00',1.16605,1.16605,1.16601,1.16602,23.05,1.16635,1.16635,1.16626,1.16626,38.69,False
'2018-07-17T23:57:00',1.16602,1.16604,1.16602,1.16604,17.37,1.16626,1.16635,1.16626,1.16634,28.48,True
'2018-07-17T23:58:00',1.16604,1.16623,1.16603,1.16619,46.94,1.16634,1.16637,1.16634,1.16635,66.52,False
'2018-07-17T23:59:00',1.16617,1.16617,1.16594,1.16605,40.69,1.16635,1.16636,1.16606,1.16611,18.39,False
'2018-07-18T00:00:00',1.16605,1.16616,1.16586,1.16612,85.9,1.16609,1.16637,1.16601,1.16634,69.11,False
'2018-07-18T00:01:00',1.1661,1.1661,1.16606,1.16609,15.0,1.16629,1.16629,1.16624,1.16629,26.45,True
'2018-07-18T00:02:00',1.16607,1.1661,1.16606,1.16606,11.44,1.16624,1.16632,1.16624,1.16627,16.13,False
'2018-07-18T00:03:00',1.16606,1.16609,1.16602,1.16604,11.44,1.16626,1.16627,1.16624,1.16624,13.87,False
'2018-07-18T00:04:00',1.16603,1.16604,1.16602,1.16603,15.95,1.16623,1.16624,1.16622,1.16623,13.5,True
'2018-07-18T00:05:00',1.16603,1.16607,1.16599,1.16602,23.56,1.16624,1.16626,1.16615,1.16619,20.69,False
'2018-07-18T00:06:00',1.16602,1.16605,1.16602,1.16604,10.94,1.1662,1.16624,1.16618,1.16624,10.25,True
'2018-07-18T00:07:00',1.16605,1.1661,1.16604,1.16604,14.17,1.16624,1.16628,1.16623,1.16628,13.25,False
'2018-07-18T00:08:00',1.16602,1.16606,1.16602,1.16606,19.52,1.16627,1.16627,1.16627,1.16627,17.0,True
'2018-07-18T00:09:00',1.16606,1.16607,1.16603,1.16603,12.48,1.16627,1.16627,1.16623,1.16623,10.37,False
'2018-07-18T00:10:00',1.16602,1.16607,1.16599,1.16602,22.08,1.16623,1.16623,1.16619,1.16621,22.99,False
'2018-07-18T00:11:00',1.166,1.16601,1.166,1.16601,3.0,1.16618,1.16619,1.16618,1.16619,3.0,True
'2018-07-18T00:12:00',1.16601,1.16607,1.16601,1.16607,20.0,1.16623,1.16624,1.16619,1.16623,20.62,True
'2018-07-18T00:13:00',1.16606,1.16608,1.16605,1.16607,9.5,1.16623,1.16624,1.16622,1.16624,9.0,True
'2018-07-18T00:14:00',1.16608,1.16609,1.16594,1.16594,18.31,1.16624,1.16625,1.16616,1.16616,18.03,False
'2018-07-18T00:15:00',1.16594,1.16597,1.16593,1.16595,26.21,1.16615,1.16617,1.16614,1.16614,38.35,False
'2018-07-18T00:16:00',1.16594,1.16597,1.16594,1.16595,16.73,1.16612,1.16612,1.16612,1.16612,10.0,False
'2018-07-18T00:17:00',1.16597,1.16597,1.16595,1.16596,4.87,1.16612,1.16612,1.16612,1.16612,4.0,True
'2018-07-18T00:18:00',1.16596,1.16596,1.16595,1.16595,5.87,1.16615,1.16615,1.16615,1.16615,8.67,False
'2018-07-18T00:19:00',1.16595,1.16595,1.16585,1.16585,16.84,1.16615,1.16615,1.16601,1.16606,19.04,False
'2018-07-18T00:20:00',1.16585,1.1659,1.16585,1.16587,13.1,1.16606,1.16606,1.16602,1.16604,13.11,False
'2018-07-18T00:21:00',1.16588,1.16589,1.16587,1.16587,9.99,1.16604,1.16605,1.16603,1.16605,9.0,True
'2018-07-18T00:22:00',1.16587,1.16603,1.16587,1.16601,11.0,1.16604,1.16616,1.16604,1.16616,16.36,True
'2018-07-18T00:23:00',1.16601,1.16606,1.16601,1.16602,28.0,1.16616,1.16623,1.16616,1.16622,46.0,True
'2018-07-18T00:24:00',1.16602,1.16606,1.16602,1.16606,15.5,1.16621,1.16624,1.16621,1.16624,23.24,True
'2018-07-18T00:25:00',1.16606,1.16607,1.16606,1.16607,6.0,1.16624,1.16625,1.16624,1.16625,13.1,False
'2018-07-18T00:26:00',1.16607,1.16607,1.16602,1.16603,14.0,1.16623,1.16624,1.1662,1.1662,21.62,False
'2018-07-18T00:27:00',1.166,1.166,1.16596,1.16596,9.19,1.16615,1.16616,1.16613,1.16615,12.1,True
'2018-07-18T00:28:00',1.16596,1.166,1.16592,1.166,21.5,1.16615,1.16617,1.16605,1.16617,28.92,False
'2018-07-18T00:29:00',1.166,1.166,1.16599,1.166,13.0,1.16617,1.16617,1.16611,1.16615,25.89,True
'2018-07-18T00:30:00',1.166,1.16607,1.166,1.16607,24.0,1.16616,1.16622,1.16616,1.16621,37.08,True
'2018-07-18T00:31:00',1.16607,1.16608,1.16607,1.16608,19.0,1.16621,1.16624,1.16621,1.16624,37.29,False
'2018-07-18T00:32:00',1.16608,1.16608,1.16606,1.16607,11.0,1.16624,1.16624,1.16621,1.16622,25.18,True
'2018-07-18T00:33:00',1.16607,1.1661,1.16604,1.1661,16.0,1.16621,1.16626,1.16617,1.16626,23.55,True
'2018-07-18T00:34:00',1.1661,1.16611,1.16609,1.16609,15.0,1.16626,1.16627,1.16623,1.16623,26.5,False
'2018-07-18T00:35:00',1.16607,1.16611,1.16604,1.16606,27.5,1.16622,1.16627,1.16613,1.16617,35.61,True
'2018-07-18T00:36:00',1.16608,1.16613,1.16606,1.16612,19.0,1.16622,1.16629,1.16621,1.16629,30.91,True
'2018-07-18T00:37:00',1.16613,1.16615,1.16613,1.16615,21.5,1.1663,1.16632,1.1663,1.16632,43.16,False
'2018-07-18T00:38:00',1.16615,1.16615,1.16613,1.16613,4.0,1.16632,1.16632,1.16629,1.16629,8.36,False
'2018-07-18T00:39:00',1.16613,1.16615,1.16613,1.16615,9.0,1.1663,1.1663,1.16628,1.16628,14.27,False
'2018-07-18T00:40:00',1.16615,1.16615,1.16612,1.16612,7.0,1.16628,1.16628,1.16625,1.16625,10.59,False
'2018-07-18T00:41:00',1.16612,1.16612,1.16611,1.16611,8.5,1.16625,1.16627,1.16625,1.16627,14.1,False
'2018-07-18T00:42:00',1.16611,1.16612,1.16609,1.1661,22.0,1.16627,1.16627,1.16624,1.16625,38.25,False
'2018-07-18T00:43:00',1.1661,1.1661,1.16609,1.16609,20.0,1.16625,1.16626,1.16623,1.16625,31.44,True
'2018-07-18T00:44:00',1.16611,1.16611,1.16608,1.16608,24.25,1.16626,1.16626,1.1662,1.16621,43.75,False
'2018-07-18T00:45:00',1.16608,1.1661,1.16607,1.1661,16.25,1.16622,1.16625,1.16622,1.16624,31.45,True
'2018-07-18T00:46:00',1.1661,1.16611,1.16607,1.16611,12.0,1.16625,1.16626,1.16625,1.16626,26.53,True
'2018-07-18T00:47:00',1.16611,1.16614,1.16611,1.16614,17.0,1.16626,1.1663,1.16626,1.1663,30.6,False
'2018-07-18T00:48:00',1.16614,1.16614,1.16602,1.16602,21.0,1.1663,1.1663,1.16614,1.16614,30.63,False
'2018-07-18T00:49:00',1.16602,1.16611,1.16602,1.16611,23.0,1.16612,1.16627,1.16612,1.16627,39.53,True
'2018-07-18T00:50:00',1.16611,1.16613,1.1661,1.16613,18.0,1.16627,1.16627,1.16626,1.16627,37.29,True
'2018-07-18T00:51:00',1.16611,1.16616,1.1661,1.16613,24.5,1.16627,1.16631,1.16622,1.16624,41.76,False
'2018-07-18T00:52:00',1.16613,1.16613,1.16612,1.16612,8.0,1.16624,1.16624,1.16622,1.16622,9.72,False
'2018-07-18T00:53:00',1.16611,1.16611,1.16611,1.16611,4.0,1.16622,1.16623,1.16622,1.16623,4.49,True
'2018-07-18T00:54:00',1.16611,1.16612,1.16611,1.16612,2.0,1.16623,1.16623,1.16623,1.16623,2.74,False
'2018-07-18T00:55:00',1.16612,1.16612,1.1661,1.1661,6.0,1.16623,1.16623,1.16621,1.16622,6.86,False
'2018-07-18T00:56:00',1.1661,1.16611,1.16608,1.1661,19.0,1.16622,1.16622,1.16618,1.1662,22.19,True
'2018-07-18T00:57:00',1.1661,1.16612,1.16606,1.16608,24.0,1.16619,1.16626,1.16616,1.16619,30.35,False
'2018-07-18T00:58:00',1.16608,1.1661,1.16608,1.16609,8.94,1.16619,1.1662,1.16619,1.1662,7.48,True
'2018-07-18T00:59:00',1.16611,1.16611,1.16611,1.16611,3.0,1.1662,1.1662,1.1662,1.1662,3.37,True
'2018-07-18T01:00:00',1.16609,1.16612,1.16602,1.16603,34.5,1.1662,1.16624,1.16611,1.16616,44.14,False
'2018-07-18T01:01:00',1.16603,1.16603,1.16603,1.16603,22.0,1.16616,1.16617,1.16609,1.16609,25.69,False
'2018-07-18T01:02:00',1.166,1.166,1.16584,1.16587,54.68,1.16609,1.16611,1.16596,1.166,53.06,False
'2018-07-18T01:03:00',1.16585,1.16585,1.16583,1.16584,13.24,1.16599,1.16599,1.16596,1.16597,14.6,False
'2018-07-18T01:04:00',1.16584,1.16584,1.16575,1.16575,27.53,1.16597,1.16598,1.16588,1.16589,21.15,False
'2018-07-18T01:05:00',1.16575,1.16584,1.1657,1.16584,42.46,1.16588,1.16595,1.16584,1.16595,38.05,True
'2018-07-18T01:06:00',1.16584,1.1659,1.16583,1.16583,33.0,1.16596,1.166,1.16593,1.16596,35.92,False
'2018-07-18T01:07:00',1.16585,1.16585,1.16575,1.16575,38.12,1.16595,1.16599,1.16586,1.16587,48.3,False
'2018-07-18T01:08:00',1.16575,1.16578,1.16575,1.16578,14.98,1.16588,1.1659,1.16587,1.16588,19.27,True
'2018-07-18T01:09:00',1.16582,1.16583,1.16575,1.16581,21.0,1.16592,1.16596,1.16583,1.16596,26.7,True
'2018-07-18T01:10:00',1.16581,1.16588,1.16581,1.16588,38.83,1.16597,1.16601,1.16594,1.16598,29.9,False
'2018-07-18T01:11:00',1.16588,1.16588,1.16576,1.16576,24.6,1.16598,1.16598,1.16587,1.16589,29.44,False
'2018-07-18T01:12:00',1.16576,1.16581,1.16571,1.16574,39.48,1.16588,1.16591,1.1658,1.1658,42.4,False
'2018-07-18T01:13:00',1.16566,1.16573,1.16538,1.16543,95.05,1.16577,1.16584,1.16553,1.16557,94.24,False
'2018-07-18T01:14:00',1.16545,1.1655,1.16536,1.16548,68.89,1.16559,1.16562,1.16552,1.16559,88.08,True
'2018-07-18T01:15:00',1.16548,1.16554,1.16548,1.16552,34.0,1.16557,1.16565,1.16557,1.16562,60.25,True
'2018-07-18T01:16:00',1.16552,1.16555,1.1654,1.16545,50.08,1.16561,1.16565,1.16553,1.16556,59.21,False
'2018-07-18T01:17:00',1.16548,1.16554,1.16548,1.16554,24.5,1.16555,1.16563,1.16555,1.16561,30.66,True
'2018-07-18T01:18:00',1.16554,1.16556,1.16549,1.16553,20.0,1.16563,1.16565,1.16558,1.16561,28.44,False
'2018-07-18T01:19:00',1.16553,1.16554,1.1654,1.16541,32.94,1.16562,1.16562,1.16552,1.16554,38.59,False
'2018-07-18T01:20:00',1.16541,1.16548,1.16541,1.16548,19.85,1.16554,1.16558,1.16554,1.16557,25.32,True
'2018-07-18T01:21:00',1.16549,1.16549,1.16546,1.16546,12.0,1.16559,1.16559,1.16555,1.16555,15.1,True
'2018-07-18T01:22:00',1.16546,1.16553,1.16546,1.16553,33.62,1.16556,1.16563,1.16556,1.16563,48.5,True
'2018-07-18T01:23:00',1.16553,1.16561,1.16553,1.1656,36.82,1.16565,1.16574,1.16564,1.16572,47.57,True
'2018-07-18T01:24:00',1.1656,1.16564,1.1656,1.16562,40.48,1.16571,1.16576,1.1657,1.16572,61.17,True
'2018-07-18T01:25:00',1.16564,1.16572,1.16562,1.16568,38.84,1.16572,1.16585,1.16572,1.16581,50.78,False
'2018-07-18T01:26:00',1.1657,1.1657,1.16561,1.16561,45.12,1.16582,1.16582,1.16571,1.16571,59.01,False
'2018-07-18T01:27:00',1.16561,1.16568,1.1656,1.16566,47.62,1.16571,1.16579,1.16571,1.16579,67.22,True
'2018-07-18T01:28:00',1.16566,1.16573,1.16565,1.16573,47.06,1.16579,1.16588,1.16579,1.16587,56.06,True
'2018-07-18T01:29:00',1.16573,1.1658,1.16573,1.16579,24.11,1.16589,1.16594,1.16589,1.16592,36.1,True
'2018-07-18T01:30:00',1.16578,1.16585,1.16575,1.16584,38.11,1.16592,1.166,1.16586,1.16599,52.76,True
'2018-07-18T01:31:00',1.16586,1.16593,1.16584,1.16593,46.34,1.166,1.16607,1.16599,1.16606,62.5,True
'2018-07-18T01:32:00',1.16593,1.16595,1.1658,1.16593,40.34,1.16606,1.1661,1.16595,1.16605,60.27,False
'2018-07-18T01:33:00',1.16593,1.16593,1.16577,1.16577,46.94,1.16605,1.16605,1.16592,1.16592,41.61,True
'2018-07-18T01:34:00',1.16578,1.16599,1.16578,1.16598,68.96,1.16595,1.16616,1.16595,1.16616,66.64,True
'2018-07-18T01:35:00',1.16599,1.16602,1.16595,1.16602,26.7,1.16616,1.16618,1.16611,1.16616,34.27,False
'2018-07-18T01:36:00',1.166,1.166,1.16589,1.16596,25.81,1.16613,1.16613,1.16607,1.1661,35.4,True
'2018-07-18T01:37:00',1.16594,1.16604,1.16592,1.16601,47.58,1.16608,1.16619,1.16608,1.16619,63.67,True
'2018-07-18T01:38:00',1.16603,1.16606,1.16602,1.16606,25.79,1.16619,1.16621,1.16619,1.16621,35.66,False
'2018-07-18T01:39:00',1.16606,1.16606,1.16603,1.16604,32.12,1.16621,1.16621,1.16616,1.16616,49.09,False
'2018-07-18T01:40:00',1.16602,1.16605,1.16602,1.16603,23.12,1.16617,1.1662,1.16617,1.16617,33.66,False
'2018-07-18T01:41:00',1.16603,1.16603,1.16598,1.16602,13.6,1.16617,1.16617,1.16616,1.16617,16.44,False
'2018-07-18T01:42:00',1.16602,1.16602,1.166,1.166,24.49,1.16617,1.16617,1.16612,1.16613,35.76,True
'2018-07-18T01:43:00',1.166,1.16603,1.16598,1.16598,25.48,1.16613,1.16617,1.16613,1.16613,49.0,False
'2018-07-18T01:44:00',1.166,1.16602,1.16598,1.16602,23.12,1.16614,1.16616,1.16613,1.16616,33.76,True
'2018-07-18T01:45:00',1.16602,1.16605,1.16599,1.16603,24.37,1.16617,1.16619,1.16613,1.16616,34.38,True
'2018-07-18T01:46:00',1.16603,1.16606,1.16603,1.16604,31.0,1.16619,1.1662,1.16617,1.16618,48.97,False
'2018-07-18T01:47:00',1.16604,1.16604,1.16599,1.16599,15.85,1.16617,1.16617,1.16616,1.16617,16.32,True
'2018-07-18T01:48:00',1.16601,1.16606,1.16599,1.16599,26.48,1.16619,1.1662,1.16611,1.16613,31.53,False
'2018-07-18T01:49:00',1.16599,1.16599,1.16591,1.16597,35.48,1.16612,1.16614,1.16607,1.16613,51.84,False
'2018-07-18T01:50:00',1.16597,1.16597,1.16584,1.16585,36.83,1.16613,1.16613,1.16602,1.16602,50.23,False
'2018-07-18T01:51:00',1.16585,1.1659,1.16585,1.1659,30.1,1.16602,1.16604,1.16602,1.16604,41.62,True
'2018-07-18T01:52:00',1.1659,1.1659,1.16585,1.16585,29.94,1.16605,1.16605,1.16599,1.166,45.66,False
'2018-07-18T01:53:00',1.16585,1.16586,1.16584,1.16584,15.12,1.166,1.166,1.16597,1.16599,20.43,False
'2018-07-18T01:54:00',1.16586,1.16586,1.16565,1.16572,69.6,1.16596,1.16596,1.16582,1.16589,50.23,False
'2018-07-18T01:55:00',1.16572,1.16574,1.16571,1.16572,18.62,1.16589,1.16589,1.16585,1.16585,23.17,True
'2018-07-18T01:56:00',1.16572,1.16575,1.16572,1.16575,12.35,1.16587,1.1659,1.16587,1.1659,17.34,False
'2018-07-18T01:57:00',1.16575,1.16575,1.1657,1.1657,19.12,1.16589,1.16589,1.16589,1.16589,10.71,False
'2018-07-18T01:58:00',1.1657,1.16573,1.1657,1.16573,20.0,1.16589,1.16589,1.16586,1.16588,35.82,True
'2018-07-18T01:59:00',1.16573,1.16576,1.16573,1.16576,12.0,1.16588,1.16591,1.16588,1.16591,23.46,True
'2018-07-18T02:00:00',1.16576,1.16599,1.16576,1.16598,115.99,1.16592,1.16616,1.16592,1.16612,156.75,True
'2018-07-18T02:01:00',1.166,1.166,1.16591,1.16596,186.12,1.16616,1.16617,1.16607,1.16609,215.53,False
'2018-07-18T02:02:00',1.16596,1.16596,1.16585,1.16585,139.56,1.16611,1.16612,1.16603,1.16603,126.67,True
'2018-07-18T02:03:00',1.16585,1.16598,1.16584,1.16597,77.39,1.16602,1.16615,1.16601,1.16615,74.99,True
'2018-07-18T02:04:00',1.16597,1.1661,1.16597,1.16609,55.86,1.16615,1.16627,1.16615,1.16626,86.11,True
'2018-07-18T02:05:00',1.16608,1.16616,1.16608,1.16613,65.03,1.16625,1.16634,1.16625,1.1663,61.28,False
'2018-07-18T02:06:00',1.16615,1.16616,1.16611,1.16616,40.92,1.16631,1.16632,1.16627,1.16632,40.15,True
'2018-07-18T02:07:00',1.16616,1.16616,1.16614,1.16616,27.37,1.16632,1.16633,1.16629,1.16632,48.47,True
'2018-07-18T02:08:00',1.16617,1.1662,1.16614,1.16614,23.36,1.16632,1.16635,1.1663,1.1663,33.07,False
'2018-07-18T02:09:00',1.16614,1.16617,1.16609,1.16617,32.81,1.1663,1.16631,1.16625,1.16631,24.03,True
'2018-07-18T02:10:00',1.16617,1.16621,1.16613,1.16619,37.15,1.16632,1.16634,1.16627,1.16634,27.82,False
'2018-07-18T02:11:00',1.16619,1.16619,1.16613,1.16613,64.81,1.16633,1.16634,1.16628,1.16628,60.8,False
'2018-07-18T02:12:00',1.16613,1.16613,1.16607,1.16611,27.64,1.16627,1.16628,1.16622,1.16627,18.41,True
'2018-07-18T02:13:00',1.16611,1.16614,1.16611,1.16614,41.76,1.16627,1.16628,1.16626,1.16628,27.73,True
'2018-07-18T02:14:00',1.16613,1.16616,1.1661,1.16614,30.74,1.16628,1.16631,1.16626,1.16627,30.45,True
'2018-07-18T02:15:00',1.16614,1.16619,1.16614,1.16617,37.55,1.16627,1.16633,1.16626,1.16633,37.46,False
'2018-07-18T02:16:00',1.16617,1.16619,1.16615,1.16616,39.29,1.16633,1.16633,1.1663,1.16631,36.22,True
'2018-07-18T02:17:00',1.16614,1.16624,1.16614,1.16616,46.98,1.1663,1.16637,1.1663,1.16631,48.99,False
'2018-07-18T02:18:00',1.16614,1.16623,1.16603,1.16613,70.66,1.1663,1.16635,1.16621,1.16629,61.6,False
'2018-07-18T02:19:00',1.16615,1.1662,1.16609,1.16619,59.28,1.1663,1.16634,1.16625,1.16633,55.34,True
'2018-07-18T02:20:00',1.16619,1.16621,1.16613,1.16616,32.57,1.16634,1.16634,1.16628,1.16632,31.54,False
'2018-07-18T02:21:00',1.16616,1.16619,1.16615,1.16617,18.13,1.16631,1.16634,1.16631,1.16632,18.2,False
'2018-07-18T02:22:00',1.16615,1.16617,1.16613,1.16613,36.81,1.1663,1.16631,1.16629,1.16629,31.85,False
'2018-07-18T02:23:00',1.16615,1.16615,1.16608,1.16612,25.47,1.1663,1.16631,1.16625,1.16628,32.91,False
'2018-07-18T02:24:00',1.16612,1.16614,1.1661,1.16611,42.53,1.16628,1.1663,1.16627,1.16627,41.95,False
'2018-07-18T02:25:00',1.16611,1.16614,1.16611,1.16614,47.48,1.16627,1.16629,1.16627,1.16629,34.91,True
'2018-07-18T02:26:00',1.16614,1.16616,1.16614,1.16615,42.66,1.16629,1.16632,1.16627,1.16629,27.55,True
'2018-07-18T02:27:00',1.16614,1.16617,1.16613,1.16615,71.56,1.16627,1.16632,1.16624,1.1663,37.55,True
'2018-07-18T02:28:00',1.16616,1.16619,1.16613,1.16619,54.51,1.1663,1.16634,1.16626,1.16634,53.88,False
'2018-07-18T02:29:00',1.16618,1.16619,1.16614,1.16614,33.06,1.16632,1.16634,1.16627,1.16628,37.14,False
'2018-07-18T02:30:00',1.16614,1.16615,1.16595,1.16599,75.47,1.16628,1.16629,1.16608,1.16616,56.56,False
'2018-07-18T02:31:00',1.16601,1.16601,1.16581,1.16581,128.14,1.16618,1.16618,1.16595,1.16595,76.66,False
'2018-07-18T02:32:00',1.16578,1.16588,1.16578,1.16587,68.13,1.16595,1.16605,1.16594,1.16602,38.42,False
'2018-07-18T02:33:00',1.16585,1.16587,1.16584,1.16587,51.65,1.16601,1.16603,1.16599,1.16603,62.39,True
'2018-07-18T02:34:00',1.16587,1.16594,1.16587,1.16591,50.52,1.16602,1.1661,1.16601,1.16608,35.28,True
'2018-07-18T02:35:00',1.16591,1.16596,1.1659,1.16595,29.96,1.16608,1.1661,1.16606,1.1661,29.56,True
'2018-07-18T02:36:00',1.16595,1.16598,1.16595,1.16595,27.59,1.1661,1.16615,1.1661,1.1661,28.49,False
'2018-07-18T02:37:00',1.16595,1.16598,1.16592,1.16596,48.93,1.1661,1.16612,1.16607,1.1661,29.94,False
'2018-07-18T02:38:00',1.16595,1.16595,1.16594,1.16594,4.97,1.1661,1.1661,1.16608,1.16608,5.15,True
'2018-07-18T02:39:00',1.16596,1.16596,1.16593,1.16594,15.97,1.1661,1.1661,1.16605,1.16607,16.52,False
'2018-07-18T02:40:00',1.16592,1.16594,1.16592,1.16593,5.5,1.16602,1.16607,1.16602,1.16607,5.32,True
'2018-07-18T02:41:00',1.16594,1.16595,1.16594,1.16594,12.0,1.16607,1.16609,1.16607,1.16609,15.66,True
'2018-07-18T02:42:00',1.16594,1.16597,1.16593,1.16595,38.12,1.16609,1.16612,1.16606,1.16611,41.0,False
'2018-07-18T02:43:00',1.16595,1.16596,1.16595,1.16595,13.57,1.16611,1.16611,1.16611,1.16611,8.71,True
'2018-07-18T02:44:00',1.16594,1.16598,1.16592,1.16592,60.39,1.16611,1.16613,1.16606,1.16607,45.14,False
'2018-07-18T02:45:00',1.16593,1.16593,1.16592,1.16593,12.8,1.16607,1.16607,1.16606,1.16607,15.65,True
'2018-07-18T02:46:00',1.16593,1.16594,1.16592,1.16592,10.12,1.16605,1.16608,1.16604,1.16606,10.36,False
'2018-07-18T02:47:00',1.16593,1.16593,1.16592,1.16593,10.12,1.16604,1.16606,1.16604,1.16606,11.28,True
'2018-07-18T02:48:00',1.16592,1.16594,1.16592,1.16593,20.11,1.16604,1.16608,1.16604,1.16606,25.93,True
'2018-07-18T02:49:00',1.16593,1.16594,1.16593,1.16594,4.34,1.16608,1.1661,1.16608,1.1661,4.55,True
'2018-07-18T02:50:00',1.16594,1.16599,1.16593,1.16598,53.04,1.1661,1.16615,1.16608,1.16613,54.3,True
'2018-07-18T02:51:00',1.16598,1.16602,1.16596,1.16602,31.66,1.16613,1.16618,1.16612,1.16618,40.01,True
'2018-07-18T02:52:00',1.16602,1.16607,1.16602,1.16606,64.98,1.16618,1.16623,1.16618,1.16621,71.42,True
'2018-07-18T02:53:00',1.16607,1.16609,1.16605,1.16608,86.19,1.16623,1.16625,1.1662,1.16624,90.78,True
'2018-07-18T02:54:00',1.16608,1.16613,1.16606,1.16613,56.26,1.16624,1.16627,1.16621,1.16627,54.17,False
'2018-07-18T02:55:00',1.16606,1.16609,1.16603,1.16604,79.51,1.16622,1.16625,1.16619,1.1662,63.63,False
'2018-07-18T02:56:00',1.16603,1.16605,1.16602,1.16604,91.31,1.16618,1.1662,1.16616,1.1662,70.98,True
'2018-07-18T02:57:00',1.16603,1.16607,1.16603,1.16607,62.24,1.16619,1.16621,1.16618,1.16621,42.72,True
'2018-07-18T02:58:00',1.16607,1.16614,1.16602,1.1661,72.03,1.16621,1.16629,1.16617,1.16625,61.42,True
'2018-07-18T02:59:00',1.1661,1.16616,1.16609,1.16611,46.52,1.16625,1.1663,1.16624,1.16627,50.79,False
'2018-07-18T03:00:00',1.16611,1.16612,1.16606,1.16608,56.68,1.16627,1.16627,1.16622,1.16624,44.29,False
'2018-07-18T03:01:00',1.16608,1.16611,1.16607,1.16609,44.95,1.16624,1.16626,1.16621,1.16625,56.04,False
'2018-07-18T03:02:00',1.16607,1.16607,1.16602,1.16603,57.84,1.16623,1.16623,1.16615,1.16618,47.62,False
'2018-07-18T03:03:00',1.16603,1.16605,1.16602,1.16604,48.71,1.16618,1.16621,1.16616,1.16619,42.16,False
'2018-07-18T03:04:00',1.16605,1.16605,1.16603,1.16603,29.89,1.16621,1.16621,1.16614,1.16615,32.61,True
'2018-07-18T03:05:00',1.16603,1.16607,1.16602,1.16604,50.54,1.16614,1.16622,1.16613,1.16619,54.36,False
'2018-07-18T03:06:00',1.16604,1.16607,1.16602,1.16605,45.6,1.1662,1.1662,1.16614,1.1662,38.05,False
'2018-07-18T03:07:00',1.16605,1.16605,1.16602,1.16603,79.75,1.1662,1.16622,1.16617,1.16618,60.21,True
'2018-07-18T03:08:00',1.16602,1.16607,1.16602,1.16606,34.38,1.16618,1.16622,1.16617,1.1662,21.99,True
'2018-07-18T03:09:00',1.16606,1.16609,1.16606,1.16607,41.02,1.1662,1.16623,1.16618,1.16621,23.12,True
'2018-07-18T03:10:00',1.16608,1.16609,1.16606,1.16607,58.23,1.16623,1.16625,1.16619,1.16622,39.55,True
'2018-07-18T03:11:00',1.16607,1.1661,1.16606,1.16609,34.88,1.16622,1.16624,1.16618,1.16624,27.1,False
'2018-07-18T03:12:00',1.16609,1.16609,1.16606,1.16606,21.76,1.16624,1.16625,1.16617,1.1662,23.28,False
'2018-07-18T03:13:00',1.16606,1.16606,1.16605,1.16606,10.2,1.1662,1.1662,1.16617,1.16618,12.07,True
'2018-07-18T03:14:00',1.16606,1.16609,1.16606,1.16607,25.94,1.1662,1.16623,1.16617,1.16621,27.86,False
'2018-07-18T03:15:00',1.16607,1.16608,1.16604,1.16606,41.02,1.16621,1.16623,1.16614,1.16616,43.78,False
'2018-07-18T03:16:00',1.16606,1.16608,1.16606,1.16606,29.69,1.16617,1.16621,1.16615,1.16618,29.21,False
'2018-07-18T03:17:00',1.16606,1.16607,1.16605,1.16606,29.65,1.16616,1.16619,1.16614,1.16619,20.09,False
'2018-07-18T03:18:00',1.16606,1.16607,1.16605,1.16606,27.19,1.16617,1.16619,1.16613,1.16617,24.21,False
'2018-07-18T03:19:00',1.16605,1.16607,1.16605,1.16607,20.12,1.16617,1.16619,1.16613,1.16619,15.85,True
'2018-07-18T03:20:00',1.16606,1.16608,1.16605,1.16606,58.89,1.16618,1.1662,1.16616,1.16619,37.95,False
'2018-07-18T03:21:00',1.16606,1.16607,1.16606,1.16606,43.38,1.16619,1.1662,1.16619,1.16619,28.5,False
'2018-07-18T03:22:00',1.16607,1.16607,1.16604,1.16606,36.97,1.1662,1.1662,1.16614,1.16619,32.32,True
'2018-07-18T03:23:00',1.16606,1.16609,1.16606,1.16608,18.43,1.16619,1.1662,1.16617,1.16618,18.59,True
'2018-07-18T03:24:00',1.16608,1.1661,1.16608,1.16609,11.24,1.16616,1.16623,1.16616,1.1662,13.9,False
'2018-07-18T03:25:00',1.16608,1.1661,1.16605,1.16606,41.86,1.1662,1.16623,1.16615,1.16618,47.64,False
'2018-07-18T03:26:00',1.16607,1.16608,1.16604,1.16606,40.86,1.16619,1.16619,1.16614,1.16617,33.91,True
'2018-07-18T03:27:00',1.16606,1.16608,1.16602,1.16603,69.35,1.16617,1.1662,1.16613,1.16615,48.58,False
'2018-07-18T03:28:00',1.16602,1.16604,1.16601,1.16601,77.85,1.16615,1.16617,1.16612,1.16615,39.9,True
'2018-07-18T03:29:00',1.16602,1.16605,1.16594,1.16594,33.03,1.16615,1.16617,1.16608,1.16608,28.44,False
'2018-07-18T03:30:00',1.16594,1.16595,1.16592,1.16593,48.81,1.16608,1.16609,1.16606,1.16609,39.85,True
'2018-07-18T03:31:00',1.16593,1.16597,1.16592,1.16596,59.91,1.16607,1.1661,1.16605,1.16609,75.0,True
'2018-07-18T03:32:00',1.16596,1.16598,1.16595,1.16595,39.58,1.16609,1.16611,1.16607,1.16607,51.67,True
'2018-07-18T03:33:00',1.16595,1.16599,1.16595,1.16598,51.45,1.16607,1.1661,1.16607,1.1661,71.45,False
'2018-07-18T03:34:00',1.16598,1.16598,1.16594,1.16596,34.86,1.16609,1.16609,1.16604,1.16609,44.36,False
'2018-07-18T03:35:00',1.16596,1.16596,1.16592,1.16594,61.23,1.16609,1.1661,1.16603,1.16609,59.59,True
'2018-07-18T03:36:00',1.16594,1.16603,1.16593,1.16598,88.13,1.16609,1.1662,1.16607,1.16614,92.01,False
'2018-07-18T03:37:00',1.16597,1.16601,1.16594,1.16594,61.37,1.16613,1.16617,1.1661,1.1661,54.01,False
'2018-07-18T03:38:00',1.16594,1.16594,1.16591,1.16591,73.49,1.1661,1.1661,1.16605,1.16606,54.27,False
'2018-07-18T03:39:00',1.16591,1.16594,1.16591,1.16592,53.64,1.16606,1.16609,1.16604,1.16606,40.36,True
'2018-07-18T03:40:00',1.16593,1.166,1.16592,1.16597,69.21,1.16608,1.16617,1.16605,1.16613,81.2,True
'2018-07-18T03:41:00',1.16597,1.1661,1.16594,1.16607,59.38,1.16613,1.16624,1.1661,1.1662,90.47,False
'2018-07-18T03:42:00',1.16606,1.1661,1.16605,1.1661,35.53,1.1662,1.16624,1.16618,1.16624,53.64,True
'2018-07-18T03:43:00',1.16608,1.16618,1.16608,1.16616,62.86,1.16624,1.16634,1.16624,1.1663,106.9,True
'2018-07-18T03:44:00',1.16616,1.16628,1.16607,1.16622,105.58,1.1663,1.16639,1.16623,1.16634,157.59,True
'2018-07-18T03:45:00',1.16623,1.16631,1.16615,1.16631,62.37,1.16634,1.16645,1.16628,1.16643,102.43,True
'2018-07-18T03:46:00',1.16631,1.16633,1.16622,1.16632,57.26,1.16643,1.16645,1.16637,1.16644,62.14,True
'2018-07-18T03:47:00',1.16631,1.16638,1.16629,1.16637,23.5,1.16645,1.16651,1.1664,1.16651,53.65,True
'2018-07-18T03:48:00',1.16639,1.1665,1.16639,1.16643,45.83,1.1665,1.16662,1.1665,1.16655,71.36,True
'2018-07-18T03:49:00',1.16642,1.16652,1.16642,1.16652,48.84,1.16654,1.16664,1.16652,1.16664,72.0,True
'2018-07-18T03:50:00',1.16653,1.16654,1.16643,1.16646,51.62,1.16664,1.16667,1.16655,1.16657,97.49,False
'2018-07-18T03:51:00',1.16651,1.16652,1.16636,1.16646,49.07,1.16659,1.16664,1.1665,1.16659,88.11,False
'2018-07-18T03:52:00',1.16646,1.16647,1.16638,1.16643,84.34,1.16659,1.1666,1.16652,1.16657,89.58,True
'2018-07-18T03:53:00',1.16644,1.16649,1.16637,1.16645,88.37,1.16657,1.16663,1.16652,1.1666,95.92,False
'2018-07-18T03:54:00',1.16645,1.16648,1.16635,1.16635,52.98,1.1666,1.16663,1.16653,1.16653,67.68,False
'2018-07-18T03:55:00',1.16636,1.1664,1.16632,1.16636,54.65,1.16651,1.16655,1.16649,1.1665,60.67,False
'2018-07-18T03:56:00',1.16636,1.16639,1.16635,1.16635,76.86,1.16651,1.16655,1.16649,1.16651,76.29,False
'2018-07-18T03:57:00',1.16635,1.16637,1.16623,1.16623,61.63,1.16651,1.16653,1.16636,1.16637,59.26,False
'2018-07-18T03:58:00',1.16623,1.1663,1.16621,1.16624,85.77,1.16636,1.16643,1.16635,1.16639,74.42,False
'2018-07-18T03:59:00',1.16622,1.16622,1.16615,1.16618,84.54,1.16637,1.16637,1.16629,1.16632,51.63,True
'2018-07-18T04:00:00',1.1662,1.16627,1.16619,1.16619,96.98,1.16634,1.16641,1.16632,1.16633,67.62,False
'2018-07-18T04:01:00',1.1662,1.16623,1.16616,1.16623,65.31,1.16634,1.16638,1.16629,1.16638,52.73,True
'2018-07-18T04:02:00',1.16623,1.16631,1.16623,1.16629,76.25,1.16638,1.16645,1.16638,1.16644,75.74,True
'2018-07-18T04:03:00',1.16631,1.16633,1.16625,1.16625,54.92,1.16645,1.16646,1.16639,1.16639,48.31,True
'2018-07-18T04:04:00',1.16626,1.16633,1.16619,1.16619,87.96,1.16639,1.16648,1.16632,1.16632,67.8,False
'2018-07-18T04:05:00',1.16619,1.16627,1.16618,1.16627,58.61,1.16633,1.16643,1.16633,1.16642,74.67,True
'2018-07-18T04:06:00',1.16626,1.16634,1.16621,1.16634,98.42,1.16642,1.16649,1.16636,1.16649,83.93,True
'2018-07-18T04:07:00',1.16634,1.16635,1.16628,1.16635,90.94,1.16649,1.16649,1.16641,1.16648,119.09,True
'2018-07-18T04:08:00',1.16634,1.16636,1.16628,1.1663,35.11,1.16649,1.16649,1.1664,1.16643,28.07,False
'2018-07-18T04:09:00',1.16628,1.16631,1.16628,1.1663,17.09,1.16642,1.16644,1.16642,1.16643,12.48,True
'2018-07-18T04:10:00',1.16631,1.16634,1.16629,1.16634,18.09,1.16643,1.16647,1.16641,1.16646,17.51,True
'2018-07-18T04:11:00',1.16632,1.16636,1.1663,1.16636,16.96,1.16646,1.16648,1.16641,1.16648,17.57,True
'2018-07-18T04:12:00',1.16635,1.16639,1.16633,1.16638,44.63,1.16646,1.16652,1.16646,1.16651,33.57,True
'2018-07-18T04:13:00',1.16639,1.16646,1.16639,1.16644,38.72,1.16653,1.16662,1.16653,1.16658,42.13,True
'2018-07-18T04:14:00',1.16644,1.1665,1.16641,1.16649,54.77,1.16658,1.16665,1.16655,1.16662,49.05,False
'2018-07-18T04:15:00',1.16648,1.16649,1.16639,1.16643,55.07,1.16663,1.16664,1.16654,1.16657,47.22,False
'2018-07-18T04:16:00',1.16643,1.16647,1.1664,1.16645,49.69,1.16657,1.1666,1.16655,1.16658,35.02,True
'2018-07-18T04:17:00',1.16647,1.16652,1.16645,1.16652,46.9,1.16659,1.16667,1.16659,1.16667,35.21,True
'2018-07-18T04:18:00',1.16653,1.16655,1.16651,1.16653,42.42,1.16668,1.16668,1.16665,1.16668,31.98,False
'2018-07-18T04:19:00',1.16653,1.16655,1.16651,1.16651,20.36,1.16666,1.16667,1.16662,1.16662,21.28,True
'2018-07-18T04:20:00',1.16653,1.16663,1.16653,1.16659,23.0,1.16663,1.16673,1.16663,1.16672,36.42,False
'2018-07-18T04:21:00',1.16655,1.16659,1.16653,1.16659,28.1,1.16672,1.16672,1.16668,1.16672,34.33,True
'2018-07-18T04:22:00',1.16657,1.16661,1.16644,1.16644,40.97,1.16672,1.16676,1.16659,1.16659,35.43,False
'2018-07-18T04:23:00',1.16646,1.16652,1.16643,1.16646,47.01,1.16661,1.16666,1.16659,1.1666,32.93,False
'2018-07-18T04:24:00',1.16646,1.16649,1.16644,1.16644,38.79,1.1666,1.16662,1.16657,1.16657,28.69,True
'2018-07-18T04:25:00',1.16645,1.1665,1.16644,1.16646,43.98,1.16657,1.16663,1.16656,1.16659,42.57,False
'2018-07-18T04:26:00',1.16646,1.1665,1.1664,1.1664,57.1,1.16659,1.16662,1.16654,1.16654,44.85,False
'2018-07-18T04:27:00',1.16641,1.16643,1.1664,1.16641,38.64,1.16654,1.16656,1.16652,1.16656,33.3,True
'2018-07-18T04:28:00',1.16642,1.16653,1.16642,1.16651,32.23,1.16656,1.16665,1.16656,1.16665,24.9,False
'2018-07-18T04:29:00',1.1665,1.16652,1.16648,1.16648,32.58,1.16664,1.16667,1.16663,1.16664,38.65,True
'2018-07-18T04:30:00',1.16649,1.16656,1.16644,1.16645,49.68,1.16664,1.1667,1.16658,1.16659,52.32,False
'2018-07-18T04:31:00',1.16644,1.16647,1.16644,1.16645,15.91,1.16659,1.16661,1.16658,1.1666,15.2,True
'2018-07-18T04:32:00',1.16645,1.16651,1.16645,1.16646,34.81,1.16661,1.16664,1.16657,1.16659,22.86,False
'2018-07-18T04:33:00',1.16646,1.16649,1.16642,1.16642,46.71,1.16659,1.16661,1.16654,1.16654,31.0,False
'2018-07-18T04:34:00',1.16642,1.16646,1.16642,1.16646,23.19,1.16654,1.16658,1.16654,1.16658,15.0,True
'2018-07-18T04:35:00',1.16646,1.16649,1.16636,1.16636,49.49,1.16658,1.1666,1.1665,1.1665,30.61,False
'2018-07-18T04:36:00',1.16636,1.16643,1.16636,1.16636,74.19,1.16649,1.16656,1.16647,1.16649,42.23,False
'2018-07-18T04:37:00',1.16636,1.16638,1.16632,1.16632,35.65,1.16649,1.16651,1.16644,1.16645,21.24,False
'2018-07-18T04:38:00',1.16633,1.16635,1.16626,1.16626,47.45,1.16645,1.16647,1.16638,1.16638,33.0,False
'2018-07-18T04:39:00',1.16625,1.16628,1.16623,1.16625,44.12,1.16637,1.16641,1.16636,1.16638,36.53,True
'2018-07-18T04:40:00',1.16625,1.16632,1.16625,1.16632,27.14,1.16638,1.16646,1.16638,1.16646,16.12,False
'2018-07-18T04:41:00',1.16632,1.16632,1.16622,1.16623,53.72,1.16645,1.16645,1.16634,1.16635,35.61,False
'2018-07-18T04:42:00',1.16623,1.16625,1.1662,1.16621,35.99,1.16635,1.16637,1.16632,1.16633,23.0,True
'2018-07-18T04:43:00',1.16621,1.16625,1.16619,1.16621,53.92,1.16633,1.16638,1.16631,1.16633,31.12,True
'2018-07-18T04:44:00',1.16621,1.16628,1.1662,1.16626,62.57,1.16636,1.16642,1.16634,1.16642,56.64,True
'2018-07-18T04:45:00',1.16626,1.16633,1.16619,1.16633,78.14,1.16642,1.16647,1.16634,1.16647,57.96,True
'2018-07-18T04:46:00',1.16635,1.16636,1.16628,1.16628,24.97,1.16648,1.16648,1.16643,1.16644,30.23,False
'2018-07-18T04:47:00',1.16628,1.1663,1.16624,1.16624,44.78,1.16642,1.16644,1.16639,1.1664,51.56,False
'2018-07-18T04:48:00',1.16625,1.16625,1.16621,1.16621,37.03,1.1664,1.1664,1.16636,1.16636,29.3,True
'2018-07-18T04:49:00',1.16621,1.16629,1.16621,1.16624,31.9,1.16636,1.16643,1.16636,1.1664,31.46,True
'2018-07-18T04:50:00',1.16624,1.16632,1.16624,1.16632,64.26,1.1664,1.16647,1.16639,1.16646,68.36,False
'2018-07-18T04:51:00',1.16631,1.16631,1.1662,1.1662,63.73,1.16646,1.16646,1.16635,1.16636,71.75,False
'2018-07-18T04:52:00',1.1662,1.16623,1.16616,1.1662,39.64,1.16636,1.16638,1.16631,1.16633,41.9,False
'2018-07-18T04:53:00',1.16618,1.16618,1.16609,1.16609,64.06,1.16634,1.16634,1.16624,1.16624,67.66,False
'2018-07-18T04:54:00',1.16609,1.16615,1.16608,1.16608,33.07,1.16625,1.1663,1.16623,1.16623,37.57,False
'2018-07-18T04:55:00',1.16608,1.16613,1.16608,1.16612,38.35,1.16623,1.16628,1.16622,1.16626,29.7,True
'2018-07-18T04:56:00',1.16612,1.16617,1.16608,1.16611,55.18,1.16627,1.16631,1.16624,1.16627,55.04,False
'2018-07-18T04:57:00',1.16612,1.16616,1.16611,1.16615,107.14,1.16625,1.1663,1.16625,1.16629,96.53,False
'2018-07-18T04:58:00',1.16614,1.16614,1.16609,1.16613,113.45,1.1663,1.1663,1.16624,1.16628,92.27,False
'2018-07-18T04:59:00',1.16613,1.16613,1.16612,1.16612,12.53,1.16628,1.16628,1.16628,1.16628,8.22,True
'2018-07-18T05:00:00',1.16613,1.1663,1.16611,1.1663,93.95,1.16629,1.16646,1.16626,1.16644,89.91,True
'2018-07-18T05:01:00',1.16626,1.16631,1.16621,1.16627,123.19,1.16642,1.16647,1.16637,1.16638,108.99,True
'2018-07-18T05:02:00',1.16627,1.16637,1.16614,1.16624,227.89,1.16638,1.16647,1.16629,1.16638,227.75,False
'2018-07-18T05:03:00',1.16623,1.1663,1.16621,1.16625,125.36,1.16638,1.16644,1.16635,1.16638,122.13,False
'2018-07-18T05:04:00',1.16623,1.16625,1.1662,1.16625,47.86,1.16638,1.1664,1.16635,1.1664,45.54,True
'2018-07-18T05:05:00',1.16624,1.1663,1.16617,1.16622,89.88,1.1664,1.16644,1.16632,1.16636,89.71,False
'2018-07-18T05:06:00',1.1662,1.16624,1.16612,1.1662,72.8,1.16634,1.16638,1.16626,1.16635,75.81,False
'2018-07-18T05:07:00',1.16619,1.16622,1.16617,1.16618,57.85,1.16633,1.16636,1.1663,1.16634,77.78,True
'2018-07-18T05:08:00',1.16618,1.16627,1.16618,1.1662,78.46,1.16633,1.16643,1.16632,1.16634,78.08,True
'2018-07-18T05:09:00',1.16619,1.16629,1.16619,1.16624,72.2,1.16634,1.16644,1.16632,1.16637,69.86,False
'2018-07-18T05:10:00',1.1662,1.16624,1.1661,1.16622,66.63,1.16635,1.16639,1.16624,1.16638,66.0,True
'2018-07-18T05:11:00',1.16622,1.16627,1.16618,1.16627,59.33,1.16637,1.16643,1.16633,1.16643,46.6,False
'2018-07-18T05:12:00',1.16627,1.16627,1.16618,1.16618,67.27,1.16643,1.16643,1.16633,1.16633,58.64,False
'2018-07-18T05:13:00',1.16619,1.16622,1.16616,1.16617,41.63,1.16633,1.16636,1.16631,1.16631,37.2,False
'2018-07-18T05:14:00',1.16616,1.16618,1.16615,1.16616,121.1,1.1663,1.16631,1.16629,1.16631,124.78,True
'2018-07-18T05:15:00',1.16617,1.16623,1.16615,1.16623,52.66,1.16631,1.16638,1.1663,1.16638,59.74,False
'2018-07-18T05:16:00',1.16623,1.16623,1.16609,1.16609,63.89,1.16638,1.16638,1.16623,1.16623,73.79,False
'2018-07-18T05:17:00',1.16609,1.16616,1.16608,1.1661,72.4,1.16624,1.16632,1.16622,1.16624,69.52,True
'2018-07-18T05:18:00',1.1661,1.16618,1.1661,1.16618,22.09,1.16624,1.16633,1.16624,1.16632,19.17,True
'2018-07-18T05:19:00',1.16617,1.16623,1.16617,1.16623,17.1,1.16633,1.16637,1.16633,1.16637,18.0,True
'2018-07-18T05:20:00',1.16623,1.16623,1.1662,1.1662,34.83,1.16638,1.16638,1.16635,1.16635,32.95,False
'2018-07-18T05:21:00',1.1662,1.16623,1.1662,1.16622,28.34,1.16635,1.16638,1.16635,1.16638,34.56,True
'2018-07-18T05:22:00',1.16622,1.16625,1.16613,1.16618,55.94,1.16637,1.16639,1.16628,1.16632,44.55,False
'2018-07-18T05:23:00',1.16618,1.16618,1.16608,1.16608,42.2,1.16632,1.16632,1.16624,1.16624,37.46,False
'2018-07-18T05:24:00',1.16609,1.16609,1.16607,1.16608,10.48,1.16623,1.16623,1.16622,1.16623,10.37,False
'2018-07-18T05:25:00',1.16609,1.16609,1.16607,1.16608,16.7,1.16623,1.16623,1.16619,1.16622,11.24,True
'2018-07-18T05:26:00',1.16609,1.16612,1.16608,1.16612,12.33,1.16622,1.16627,1.16622,1.16627,12.87,True
'2018-07-18T05:27:00',1.16612,1.16613,1.16609,1.16613,59.12,1.16625,1.16629,1.16623,1.16629,47.91,True
'2018-07-18T05:28:00',1.16613,1.16628,1.16613,1.16626,35.69,1.16628,1.16644,1.16628,1.16641,29.23,True
'2018-07-18T05:29:00',1.16626,1.16631,1.16626,1.1663,41.37,1.16642,1.16645,1.16641,1.16644,32.95,True
'2018-07-18T05:30:00',1.16631,1.16637,1.16631,1.16634,18.59,1.16645,1.16649,1.16645,1.16647,40.75,False
'2018-07-18T05:31:00',1.16634,1.16636,1.1663,1.1663,56.82,1.16647,1.16647,1.16641,1.16641,112.06,False
'2018-07-18T05:32:00',1.1663,1.16635,1.1663,1.16634,74.83,1.16641,1.16647,1.16641,1.16646,110.68,True
'2018-07-18T05:33:00',1.16634,1.16641,1.16631,1.16632,87.75,1.16646,1.16652,1.16644,1.16647,111.01,False
'2018-07-18T05:34:00',1.16632,1.16637,1.16629,1.16636,46.91,1.16647,1.1665,1.16643,1.1665,55.61,True
'2018-07-18T05:35:00',1.16638,1.16638,1.16634,1.16636,28.67,1.1665,1.16651,1.16646,1.16648,35.69,False
'2018-07-18T05:36:00',1.16636,1.16636,1.16626,1.16628,43.82,1.16646,1.16646,1.16641,1.16643,46.84,False
'2018-07-18T05:37:00',1.16628,1.16632,1.16627,1.16628,40.74,1.16642,1.16647,1.16641,1.16642,41.53,True
'2018-07-18T05:38:00',1.16628,1.16635,1.16626,1.16635,57.83,1.16642,1.16649,1.16641,1.16646,65.79,True
'2018-07-18T05:39:00',1.16635,1.16644,1.1663,1.1664,64.21,1.16649,1.16657,1.16643,1.16655,82.98,False
'2018-07-18T05:40:00',1.1664,1.1664,1.16625,1.16629,77.85,1.16655,1.16655,1.16637,1.16643,82.09,False
'2018-07-18T05:41:00',1.16627,1.1663,1.16627,1.16627,29.17,1.16642,1.16645,1.16642,1.16643,28.59,False
'2018-07-18T05:42:00',1.16627,1.16629,1.16622,1.16626,47.92,1.16643,1.16643,1.16636,1.16637,51.06,True
'2018-07-18T05:43:00',1.16625,1.16635,1.16625,1.16631,35.68,1.16639,1.16648,1.16639,1.16644,51.61,True
'2018-07-18T05:44:00',1.16632,1.16639,1.1663,1.16639,27.86,1.16643,1.16651,1.16643,1.1665,39.56,True
'2018-07-18T05:45:00',1.16639,1.1666,1.16639,1.16649,80.49,1.16652,1.16674,1.16652,1.16665,92.24,False
'2018-07-18T05:46:00',1.16651,1.16651,1.16646,1.16646,74.17,1.16665,1.16665,1.16659,1.16661,66.11,True
'2018-07-18T05:47:00',1.16646,1.16653,1.16646,1.16652,39.4,1.1666,1.16667,1.1666,1.16667,38.01,True
'2018-07-18T05:48:00',1.16652,1.16654,1.16647,1.16652,40.79,1.16667,1.16668,1.16662,1.16667,45.26,True
'2018-07-18T05:49:00',1.16652,1.16659,1.16648,1.16651,48.06,1.16666,1.16673,1.16661,1.16667,59.31,False
'2018-07-18T05:50:00',1.1665,1.16657,1.1665,1.16656,47.46,1.16665,1.16672,1.16665,1.16672,39.12,True
'2018-07-18T05:51:00',1.16658,1.16659,1.16657,1.16658,11.98,1.16672,1.16672,1.16672,1.16672,15.74,False
'2018-07-18T05:52:00',1.16657,1.16657,1.16657,1.16657,4.96,1.16671,1.16671,1.16671,1.16671,12.03,True
'2018-07-18T05:53:00',1.16657,1.16663,1.16657,1.16662,15.58,1.16672,1.16677,1.16672,1.16676,27.45,False
'2018-07-18T05:54:00',1.16662,1.16662,1.16653,1.16656,34.97,1.16676,1.16676,1.16667,1.16668,50.44,False
'2018-07-18T05:55:00',1.16656,1.16656,1.16652,1.16652,36.2,1.16669,1.16669,1.16667,1.16667,37.1,True
'2018-07-18T05:56:00',1.16653,1.16659,1.16653,1.16659,14.47,1.16667,1.16672,1.16667,1.16672,15.29,False
'2018-07-18T05:57:00',1.16659,1.16659,1.16656,1.16656,17.98,1.16672,1.16672,1.1667,1.16671,20.89,False
'2018-07-18T05:58:00',1.16655,1.16655,1.16649,1.16649,34.03,1.16669,1.16669,1.16663,1.16664,37.5,False
'2018-07-18T05:59:00',1.16649,1.16652,1.16646,1.16647,40.19,1.16663,1.16667,1.1666,1.16661,43.11,False
'2018-07-18T06:00:00',1.16647,1.16647,1.16594,1.16628,148.92,1.16661,1.16661,1.16608,1.16642,148.53,False
'2018-07-18T06:01:00',1.16629,1.16636,1.16621,1.16632,91.79,1.16643,1.1665,1.16633,1.16647,120.06,True
'2018-07-18T06:02:00',1.16632,1.16643,1.16618,1.16632,131.68,1.16647,1.16658,1.1663,1.16645,169.26,False
'2018-07-18T06:03:00',1.16631,1.16637,1.16622,1.16623,87.58,1.16645,1.16651,1.16636,1.16638,117.35,False
'2018-07-18T06:04:00',1.16623,1.16625,1.16616,1.16618,79.32,1.16638,1.16639,1.16631,1.16634,79.87,True
'2018-07-18T06:05:00',1.16619,1.1663,1.16619,1.16625,68.97,1.16634,1.16646,1.16634,1.16641,72.51,False
'2018-07-18T06:06:00',1.16621,1.16624,1.16619,1.16623,31.06,1.16636,1.1664,1.16635,1.16639,34.64,False
'2018-07-18T06:07:00',1.16623,1.16624,1.16614,1.16624,91.65,1.16639,1.16639,1.1663,1.16638,118.95,False
'2018-07-18T06:08:00',1.16624,1.16624,1.16614,1.16618,71.29,1.16639,1.16639,1.16629,1.16633,81.94,False
'2018-07-18T06:09:00',1.16614,1.16621,1.1661,1.16612,81.63,1.1663,1.16635,1.16627,1.16627,116.76,False
'2018-07-18T06:10:00',1.1661,1.16618,1.16603,1.16614,108.99,1.16626,1.16633,1.16619,1.16629,109.29,True
'2018-07-18T06:11:00',1.16614,1.16622,1.16608,1.16611,60.31,1.16629,1.16636,1.16622,1.16627,67.05,False
'2018-07-18T06:12:00',1.16611,1.16614,1.16611,1.16612,42.51,1.16627,1.16629,1.16625,1.16626,32.14,True
'2018-07-18T06:13:00',1.16611,1.16616,1.16609,1.16615,59.43,1.16626,1.1663,1.16623,1.16629,52.11,False
'2018-07-18T06:14:00',1.16615,1.16615,1.1661,1.1661,34.67,1.1663,1.1663,1.16622,1.16623,43.06,False
'2018-07-18T06:15:00',1.16609,1.16611,1.16606,1.16609,46.4,1.16623,1.16626,1.16621,1.16624,49.73,False
'2018-07-18T06:16:00',1.16607,1.1661,1.16605,1.16607,32.65,1.1662,1.16624,1.16619,1.1662,32.71,False
'2018-07-18T06:17:00',1.16607,1.16609,1.16605,1.16605,20.34,1.1662,1.16623,1.16619,1.16619,17.14,False
'2018-07-18T06:18:00',1.16605,1.16606,1.16605,1.16606,22.94,1.16619,1.16622,1.16619,1.16621,20.54,False
'2018-07-18T06:19:00',1.16606,1.16606,1.16593,1.16599,131.83,1.16621,1.16621,1.16604,1.16614,124.44,False
'2018-07-18T06:20:00',1.16599,1.16601,1.16594,1.16594,35.41,1.16614,1.16616,1.16609,1.16609,26.05,True
'2018-07-18T06:21:00',1.16594,1.16603,1.16594,1.16599,38.29,1.16609,1.16616,1.16609,1.16613,46.77,True
'2018-07-18T06:22:00',1.16599,1.16603,1.16598,1.16598,25.96,1.16613,1.16617,1.16611,1.16613,27.93,False
'2018-07-18T06:23:00',1.16598,1.16598,1.16596,1.16597,18.23,1.16613,1.16613,1.16608,1.1661,14.15,True
'2018-07-18T06:24:00',1.16596,1.16603,1.16595,1.16598,59.8,1.16608,1.16618,1.16607,1.16612,54.87,False
'2018-07-18T06:25:00',1.16599,1.16604,1.16597,1.16597,35.43,1.16612,1.16616,1.16609,1.16609,51.64,False
'2018-07-18T06:26:00',1.16596,1.16598,1.16596,1.16598,5.99,1.16609,1.1661,1.16609,1.1661,3.24,True
'2018-07-18T06:27:00',1.16599,1.16604,1.16594,1.16594,67.29,1.16612,1.16618,1.16605,1.16606,70.68,False
'2018-07-18T06:28:00',1.16594,1.16597,1.16594,1.16595,33.55,1.16606,1.1661,1.16606,1.16609,40.62,True
'2018-07-18T06:29:00',1.16596,1.166,1.16595,1.16595,43.57,1.16609,1.16613,1.16608,1.16608,31.67,False
'2018-07-18T06:30:00',1.16595,1.16597,1.16592,1.16595,83.06,1.16608,1.1661,1.16603,1.16608,52.31,False
'2018-07-18T06:31:00',1.16594,1.16595,1.16592,1.16594,57.08,1.16608,1.16609,1.16605,1.16608,40.53,False
'2018-07-18T06:32:00',1.16594,1.16594,1.16591,1.16592,55.82,1.16608,1.16608,1.16602,1.16604,37.64,False
'2018-07-18T06:33:00',1.16592,1.16592,1.16591,1.16592,27.6,1.16604,1.16606,1.16601,1.16605,25.34,False
'2018-07-18T06:34:00',1.16592,1.16592,1.16591,1.16592,32.81,1.16604,1.16606,1.16603,1.16605,29.94,True
'2018-07-18T06:35:00',1.16592,1.16593,1.16591,1.16592,18.11,1.16601,1.16605,1.16601,1.16602,15.09,False
'2018-07-18T06:36:00',1.16592,1.16593,1.16591,1.16592,35.11,1.16603,1.16605,1.16601,1.16602,30.83,True
'2018-07-18T06:37:00',1.16592,1.16593,1.16591,1.16591,30.35,1.16603,1.16606,1.16601,1.16603,27.87,False
'2018-07-18T06:38:00',1.16591,1.16593,1.16591,1.16591,16.5,1.16604,1.16605,1.16602,1.16602,24.24,False
'2018-07-18T06:39:00',1.1659,1.16592,1.1659,1.16592,13.25,1.16603,1.16605,1.16601,1.16605,19.23,True
'2018-07-18T06:40:00',1.16592,1.16595,1.16591,1.16591,22.7,1.16605,1.16608,1.16602,1.16603,19.18,False
'2018-07-18T06:41:00',1.16591,1.16593,1.16591,1.16591,23.22,1.16603,1.16606,1.16603,1.16603,20.9,True
'2018-07-18T06:42:00',1.16591,1.16599,1.16591,1.16599,25.06,1.16603,1.16613,1.16603,1.16613,40.62,False
'2018-07-18T06:43:00',1.16599,1.16599,1.16592,1.16592,51.42,1.16612,1.16612,1.16607,1.16607,55.62,False
'2018-07-18T06:44:00',1.16593,1.16596,1.16592,1.16594,28.35,1.16607,1.1661,1.16607,1.16607,29.99,True
'2018-07-18T06:45:00',1.16594,1.16597,1.16594,1.16596,48.94,1.16607,1.16611,1.16607,1.16611,51.77,True
'2018-07-18T06:46:00',1.16597,1.16604,1.16596,1.16596,53.63,1.16611,1.16618,1.16611,1.16611,53.83,False
'2018-07-18T06:47:00',1.16597,1.16604,1.16597,1.16604,23.01,1.16611,1.16618,1.16611,1.16618,22.24,True
'2018-07-18T06:48:00',1.16604,1.16605,1.16604,1.16604,25.09,1.16618,1.1662,1.16618,1.16619,22.32,False
'2018-07-18T06:49:00',1.16604,1.16604,1.16599,1.16603,23.97,1.16618,1.16619,1.16614,1.16619,30.95,False
'2018-07-18T06:50:00',1.16603,1.16603,1.16594,1.16601,31.29,1.16618,1.16618,1.1661,1.16615,43.48,False
'2018-07-18T06:51:00',1.166,1.166,1.16594,1.16594,26.91,1.16616,1.16616,1.16609,1.1661,35.97,False
'2018-07-18T06:52:00',1.16594,1.16595,1.16592,1.16594,60.07,1.1661,1.1661,1.16607,1.16609,47.1,False
'2018-07-18T06:53:00',1.16594,1.16594,1.16593,1.16593,37.19,1.16609,1.1661,1.16607,1.16607,34.79,True
'2018-07-18T06:54:00',1.16593,1.16597,1.16593,1.16597,25.29,1.16607,1.16609,1.16606,1.16609,31.51,True
'2018-07-18T06:55:00',1.16596,1.16607,1.16596,1.16601,44.03,1.16609,1.16619,1.16607,1.16614,64.15,False
'2018-07-18T06:56:00',1.16599,1.16601,1.16595,1.16598,36.29,1.16613,1.16613,1.16607,1.1661,52.75,False
'2018-07-18T06:57:00',1.16598,1.16598,1.16595,1.16596,54.78,1.1661,1.1661,1.16604,1.16607,41.44,True
'2018-07-18T06:58:00',1.16596,1.16601,1.16596,1.166,30.83,1.1661,1.16615,1.1661,1.16614,34.31,True
'2018-07-18T06:59:00',1.166,1.16603,1.16596,1.16598,62.07,1.16612,1.16616,1.16608,1.1661,35.35,True
'2018-07-18T07:00:00',1.16599,1.16611,1.16599,1.16608,67.29,1.1661,1.16626,1.1661,1.16621,61.81,False
'2018-07-18T07:01:00',1.16607,1.16611,1.16606,1.16607,34.88,1.16621,1.16625,1.16619,1.1662,56.89,False
'2018-07-18T07:02:00',1.16607,1.1661,1.16601,1.16601,65.37,1.1662,1.16622,1.16615,1.16615,64.03,False
'2018-07-18T07:03:00',1.16602,1.16605,1.16602,1.16604,22.23,1.16616,1.16617,1.16615,1.16617,14.99,True
'2018-07-18T07:04:00',1.16604,1.1661,1.16599,1.16604,88.56,1.16617,1.16623,1.16611,1.16617,59.46,False
'2018-07-18T07:05:00',1.16605,1.16605,1.16603,1.16603,15.91,1.16615,1.16617,1.16613,1.16614,11.12,True
'2018-07-18T07:06:00',1.16601,1.1661,1.16599,1.16608,28.91,1.16611,1.16623,1.16609,1.16621,29.91,False
'2018-07-18T07:07:00',1.16609,1.1661,1.16601,1.16601,31.67,1.1662,1.16623,1.16613,1.16613,30.11,False
'2018-07-18T07:08:00',1.16602,1.16604,1.16601,1.16603,29.1,1.16613,1.16617,1.16612,1.16615,28.63,False
'2018-07-18T07:09:00',1.16603,1.16603,1.16602,1.16603,13.21,1.16615,1.16616,1.16613,1.16614,13.34,True
'2018-07-18T07:10:00',1.16604,1.16604,1.16597,1.166,35.94,1.16614,1.16615,1.1661,1.16614,31.14,False
'2018-07-18T07:11:00',1.16601,1.16603,1.16597,1.166,30.39,1.16614,1.16616,1.1661,1.16613,26.58,False
'2018-07-18T07:12:00',1.166,1.16602,1.16597,1.16599,61.86,1.16614,1.16614,1.16608,1.16613,50.52,True
'2018-07-18T07:13:00',1.16599,1.16605,1.16596,1.16599,71.25,1.16612,1.16618,1.16606,1.16607,64.11,True
'2018-07-18T07:14:00',1.16599,1.16608,1.16596,1.16599,134.0,1.16606,1.16621,1.16606,1.16607,91.55,True
'2018-07-18T07:15:00',1.16599,1.16618,1.16583,1.16613,223.24,1.16607,1.16631,1.16593,1.16626,188.71,True
'2018-07-18T07:16:00',1.16615,1.16625,1.16607,1.16612,102.99,1.16626,1.16637,1.16619,1.16627,95.63,False
'2018-07-18T07:17:00',1.16612,1.16619,1.16607,1.16608,84.91,1.16626,1.16628,1.16617,1.1662,82.9,False
'2018-07-18T07:18:00',1.16607,1.16611,1.16599,1.166,52.42,1.16618,1.16621,1.16608,1.16608,53.71,False
'2018-07-18T07:19:00',1.16601,1.1661,1.166,1.166,50.1,1.16608,1.16622,1.16608,1.1661,55.36,False
'2018-07-18T07:20:00',1.166,1.16605,1.16598,1.16605,48.04,1.16611,1.16615,1.16607,1.16615,46.09,True
'2018-07-18T07:21:00',1.16606,1.16606,1.16597,1.166,66.86,1.16615,1.16615,1.16608,1.1661,46.1,False
'2018-07-18T07:22:00',1.16602,1.16602,1.16596,1.16597,62.65,1.1661,1.16612,1.16606,1.16609,42.62,True
'2018-07-18T07:23:00',1.16597,1.16602,1.16596,1.16597,71.0,1.1661,1.16614,1.16609,1.1661,57.32,False
'2018-07-18T07:24:00',1.16597,1.16601,1.16578,1.16579,78.61,1.1661,1.16612,1.1659,1.1659,76.73,False
'2018-07-18T07:25:00',1.16576,1.16589,1.16576,1.16589,55.58,1.1659,1.16599,1.1659,1.16599,66.43,True
'2018-07-18T07:26:00',1.16588,1.16596,1.16587,1.16595,40.37,1.16599,1.16607,1.16597,1.16607,79.34,False
'2018-07-18T07:27:00',1.16595,1.16596,1.16586,1.16586,46.98,1.16607,1.16607,1.16601,1.16601,80.0,False
'2018-07-18T07:28:00',1.16587,1.16592,1.1658,1.16587,60.7,1.16601,1.16605,1.16593,1.16601,72.19,False
'2018-07-18T07:29:00',1.16586,1.16589,1.16586,1.16588,30.07,1.16601,1.16603,1.16598,1.16602,41.95,True
'2018-07-18T07:30:00',1.16588,1.16599,1.16588,1.16593,83.42,1.16602,1.16612,1.16601,1.16608,83.87,True
'2018-07-18T07:31:00',1.16594,1.16604,1.16584,1.16604,109.47,1.16608,1.16617,1.16595,1.16617,123.17,True
'2018-07-18T07:32:00',1.16604,1.16617,1.16601,1.16609,85.91,1.16617,1.1663,1.16615,1.16622,120.05,False
'2018-07-18T07:33:00',1.16609,1.16616,1.16608,1.16616,34.0,1.16622,1.16627,1.16618,1.16627,58.68,True
'2018-07-18T07:34:00',1.16616,1.16622,1.16613,1.16613,77.79,1.16627,1.16633,1.16624,1.16626,96.29,False
'2018-07-18T07:35:00',1.16613,1.1662,1.16613,1.16618,66.93,1.16626,1.16632,1.16626,1.1663,75.44,True
'2018-07-18T07:36:00',1.16616,1.16619,1.16612,1.16618,71.28,1.1663,1.16634,1.16621,1.16633,78.64,False
'2018-07-18T07:37:00',1.1662,1.1662,1.16614,1.16618,35.56,1.16632,1.16632,1.16628,1.16631,31.94,False
'2018-07-18T07:38:00',1.16617,1.16617,1.1661,1.16611,33.59,1.16628,1.16628,1.1662,1.1662,19.24,False
'2018-07-18T07:39:00',1.16611,1.16615,1.16606,1.16606,47.46,1.1662,1.1662,1.16618,1.16618,28.1,False
'2018-07-18T07:40:00',1.16604,1.16605,1.16594,1.166,75.49,1.16618,1.16618,1.16608,1.16609,79.68,True
'2018-07-18T07:41:00',1.16599,1.16607,1.16594,1.166,79.95,1.16609,1.16619,1.16604,1.16612,70.92,False
'2018-07-18T07:42:00',1.16599,1.166,1.16588,1.16589,92.52,1.1661,1.16613,1.16603,1.16603,96.59,True
'2018-07-18T07:43:00',1.16589,1.16606,1.16589,1.16605,56.38,1.16602,1.1662,1.16602,1.16617,51.39,True
'2018-07-18T07:44:00',1.16604,1.16611,1.16603,1.1661,62.17,1.16617,1.16621,1.16611,1.16614,64.46,True
'2018-07-18T07:45:00',1.16613,1.16613,1.16599,1.16605,55.68,1.16619,1.16619,1.16608,1.16613,40.0,False
'2018-07-18T07:46:00',1.16607,1.16611,1.16602,1.16605,58.17,1.16616,1.16623,1.16613,1.16614,57.44,False
'2018-07-18T07:47:00',1.16605,1.1661,1.16597,1.16597,55.78,1.16614,1.16618,1.16607,1.16608,34.1,False
'2018-07-18T07:48:00',1.16596,1.16605,1.16581,1.16581,130.67,1.16607,1.16616,1.16591,1.16591,100.01,False
'2018-07-18T07:49:00',1.16582,1.16582,1.16572,1.16578,88.97,1.16591,1.16593,1.16581,1.1659,70.41,True
'2018-07-18T07:50:00',1.16582,1.16591,1.16581,1.16585,49.07,1.1659,1.16603,1.1659,1.16592,37.74,True
'2018-07-18T07:51:00',1.16585,1.16595,1.16582,1.16589,92.83,1.16592,1.16607,1.16591,1.16599,78.25,True
'2018-07-18T07:52:00',1.16589,1.16598,1.16589,1.16598,48.19,1.16599,1.16606,1.16597,1.16606,40.11,True
'2018-07-18T07:53:00',1.16602,1.16602,1.16583,1.16583,69.7,1.16612,1.16612,1.16593,1.16595,88.46,False
'2018-07-18T07:54:00',1.16583,1.16597,1.16582,1.16596,77.44,1.16595,1.16609,1.16594,1.16609,95.98,False
'2018-07-18T07:55:00',1.16595,1.16597,1.16587,1.16587,91.17,1.16608,1.16608,1.16596,1.16599,79.16,False
'2018-07-18T07:56:00',1.16586,1.1659,1.16573,1.16577,94.85,1.16598,1.166,1.16583,1.16587,76.0,False
'2018-07-18T07:57:00',1.16577,1.16582,1.16572,1.16572,101.53,1.16588,1.16595,1.16583,1.16583,100.53,True
'2018-07-18T07:58:00',1.16572,1.16594,1.16571,1.16594,79.91,1.16583,1.16603,1.16583,1.16603,83.33,True
'2018-07-18T07:59:00',1.16595,1.16596,1.16588,1.16588,22.12,1.16603,1.16606,1.16595,1.16595,26.66,True
'2018-07-18T08:00:00',1.16589,1.16598,1.16585,1.16586,104.24,1.16595,1.16608,1.16595,1.16598,95.4,False
'2018-07-18T08:01:00',1.16584,1.16584,1.16554,1.16563,235.97,1.16595,1.16595,1.16566,1.16576,203.23,False
'2018-07-18T08:02:00',1.16564,1.16576,1.16563,1.16573,93.52,1.16576,1.16588,1.16575,1.16585,99.98,True
'2018-07-18T08:03:00',1.16573,1.16582,1.16556,1.16563,159.94,1.16585,1.16593,1.16568,1.16576,153.6,False
'2018-07-18T08:04:00',1.16564,1.16575,1.16557,1.16575,142.84,1.16576,1.16589,1.16569,1.16589,116.91,True
'2018-07-18T08:05:00',1.16575,1.16576,1.16567,1.16572,86.97,1.16588,1.16589,1.16575,1.16584,91.69,True
'2018-07-18T08:06:00',1.16573,1.16585,1.16572,1.1658,102.74,1.16584,1.16599,1.16583,1.16594,102.4,True
'2018-07-18T08:07:00',1.16579,1.16591,1.16577,1.16589,123.95,1.16594,1.16605,1.16591,1.166,108.08,False
'2018-07-18T08:08:00',1.16585,1.1659,1.16581,1.16586,124.21,1.16599,1.16603,1.16595,1.166,123.83,True
'2018-07-18T08:09:00',1.16587,1.16591,1.16584,1.16587,60.02,1.166,1.16605,1.16597,1.16597,39.73,True
'2018-07-18T08:10:00',1.16588,1.16597,1.16581,1.16584,118.53,1.16597,1.16608,1.16593,1.16595,105.76,False
'2018-07-18T08:11:00',1.16582,1.16594,1.1658,1.1659,116.68,1.16594,1.16605,1.1659,1.16602,85.52,False
'2018-07-18T08:12:00',1.16591,1.16591,1.16581,1.16581,102.11,1.16604,1.16604,1.16591,1.16592,97.22,False
'2018-07-18T08:13:00',1.1658,1.16582,1.1655,1.16557,170.47,1.16592,1.16593,1.16563,1.16571,126.49,False
'2018-07-18T08:14:00',1.16557,1.1657,1.1655,1.16557,193.57,1.1657,1.16584,1.16561,1.16571,180.67,False
'2018-07-18T08:15:00',1.16557,1.16562,1.16539,1.16562,127.8,1.1657,1.16573,1.16551,1.16573,131.54,True
'2018-07-18T08:16:00',1.16561,1.16585,1.16561,1.16574,97.94,1.16573,1.16596,1.16573,1.16586,136.19,True
'2018-07-18T08:17:00',1.16573,1.16585,1.16569,1.16572,76.92,1.16585,1.16597,1.16581,1.16583,151.79,True
'2018-07-18T08:18:00',1.16571,1.16589,1.16566,1.16586,106.64,1.16583,1.16602,1.16579,1.16601,120.48,True
'2018-07-18T08:19:00',1.16586,1.16593,1.16581,1.16589,156.33,1.16601,1.16606,1.16593,1.16601,109.43,True
'2018-07-18T08:20:00',1.16589,1.166,1.16576,1.16591,138.87,1.16601,1.16609,1.16589,1.16604,139.92,False
'2018-07-18T08:21:00',1.16591,1.16593,1.16579,1.16589,116.01,1.16605,1.16605,1.16592,1.16599,146.9,True
'2018-07-18T08:22:00',1.16589,1.16594,1.16587,1.16591,101.1,1.166,1.16608,1.16597,1.16605,129.06,True
'2018-07-18T08:23:00',1.1659,1.16595,1.16588,1.16593,127.72,1.16604,1.16608,1.16599,1.16606,139.62,True
'2018-07-18T08:24:00',1.16592,1.16598,1.1659,1.1659,109.79,1.16606,1.16609,1.16601,1.16602,103.33,False
'2018-07-18T08:25:00',1.1659,1.16594,1.16581,1.16584,124.27,1.16603,1.16607,1.16595,1.16597,126.73,False
'2018-07-18T08:26:00',1.16584,1.16589,1.16566,1.16566,228.37,1.16597,1.16602,1.16579,1.16581,182.39,False
'2018-07-18T08:27:00',1.16566,1.16572,1.1656,1.16566,154.03,1.16581,1.16585,1.16571,1.16579,142.26,True
'2018-07-18T08:28:00',1.16569,1.16583,1.16566,1.16575,182.4,1.1658,1.16597,1.16577,1.16587,140.45,False
'2018-07-18T08:29:00',1.16575,1.16583,1.1656,1.16562,168.37,1.16588,1.16596,1.16572,1.16574,120.87,False
'2018-07-18T08:30:00',1.16561,1.16581,1.16561,1.1658,110.93,1.16574,1.16593,1.16574,1.16587,111.06,True
'2018-07-18T08:31:00',1.16581,1.16584,1.16573,1.16584,91.05,1.16587,1.1659,1.16584,1.1659,66.28,True
'2018-07-18T08:32:00',1.16584,1.16588,1.16578,1.16586,124.48,1.16591,1.16599,1.16587,1.16596,66.6,True
'2018-07-18T08:33:00',1.16585,1.16591,1.16583,1.16591,94.71,1.16596,1.16602,1.16593,1.16601,89.82,False
'2018-07-18T08:34:00',1.16591,1.16591,1.16575,1.16589,115.41,1.16601,1.16602,1.16586,1.16598,153.8,True
'2018-07-18T08:35:00',1.16591,1.16594,1.16577,1.16586,159.87,1.16599,1.16605,1.16587,1.16597,163.88,False
'2018-07-18T08:36:00',1.16587,1.16587,1.16575,1.16579,114.85,1.16598,1.16598,1.16586,1.16591,124.79,True
'2018-07-18T08:37:00',1.16579,1.16601,1.16579,1.16601,111.27,1.1659,1.16613,1.1659,1.16613,145.15,True
'2018-07-18T08:38:00',1.16602,1.16605,1.16591,1.16591,162.95,1.16611,1.16617,1.16602,1.16603,137.95,True
'2018-07-18T08:39:00',1.16591,1.16608,1.16585,1.16606,125.95,1.16603,1.16618,1.16598,1.16617,111.44,True
'2018-07-18T08:40:00',1.16606,1.16616,1.16602,1.16615,100.92,1.16617,1.16625,1.16612,1.16622,92.47,True
'2018-07-18T08:41:00',1.16615,1.16639,1.16615,1.16637,136.08,1.16623,1.16648,1.16622,1.16648,169.92,False
'2018-07-18T08:42:00',1.16636,1.16636,1.16624,1.16627,120.99,1.16646,1.16646,1.16636,1.16641,130.24,True
'2018-07-18T08:43:00',1.16629,1.16641,1.16627,1.16636,153.05,1.16641,1.16651,1.1664,1.16649,175.39,False
'2018-07-18T08:44:00',1.16637,1.1664,1.16632,1.16634,113.74,1.16649,1.16651,1.16643,1.16648,108.75,True
'2018-07-18T08:45:00',1.1664,1.16648,1.16631,1.16635,154.71,1.16649,1.16657,1.16643,1.16645,152.43,False
'2018-07-18T08:46:00',1.16634,1.16635,1.16625,1.16628,104.14,1.16645,1.16646,1.16637,1.1664,93.68,True
'2018-07-18T08:47:00',1.16628,1.1664,1.16628,1.1664,122.89,1.16639,1.1665,1.16639,1.1665,116.44,True
'2018-07-18T08:48:00',1.16639,1.16641,1.16616,1.16616,89.73,1.1665,1.16652,1.16625,1.16626,120.15,False
'2018-07-18T08:49:00',1.16617,1.16627,1.16604,1.16625,87.52,1.16627,1.16637,1.16614,1.16635,116.72,False
'2018-07-18T08:50:00',1.16625,1.16625,1.16611,1.16618,95.16,1.16634,1.16635,1.1662,1.16629,121.5,False
'2018-07-18T08:51:00',1.16618,1.16623,1.16612,1.16618,98.07,1.16629,1.16633,1.16623,1.16628,145.06,True
'2018-07-18T08:52:00',1.16619,1.16631,1.16615,1.16628,140.52,1.16628,1.16639,1.16626,1.16639,173.9,True
'2018-07-18T08:53:00',1.1663,1.16633,1.16624,1.16626,82.18,1.16638,1.16644,1.16634,1.16635,104.8,False
'2018-07-18T08:54:00',1.16626,1.16629,1.16616,1.16619,93.04,1.16636,1.16638,1.16626,1.16629,109.72,False
'2018-07-18T08:55:00',1.16619,1.16621,1.16612,1.16619,127.57,1.16629,1.16632,1.16623,1.1663,184.33,True
'2018-07-18T08:56:00',1.16619,1.16627,1.16616,1.16627,117.79,1.16631,1.16637,1.16626,1.16635,127.24,False
'2018-07-18T08:57:00',1.16622,1.16623,1.16616,1.16618,112.68,1.16634,1.16634,1.16627,1.16628,125.77,True
'2018-07-18T08:58:00',1.16618,1.16626,1.16618,1.16624,135.55,1.16629,1.16638,1.16628,1.16636,141.22,True
'2018-07-18T08:59:00',1.16625,1.16632,1.16619,1.16632,153.76,1.16637,1.16641,1.16631,1.16641,171.42,False
'2018-07-18T09:00:00',1.16628,1.16628,1.16609,1.16615,166.8,1.16638,1.16638,1.1662,1.16625,187.94,True
'2018-07-18T09:01:00',1.16618,1.16647,1.16617,1.1664,164.2,1.16628,1.16657,1.16628,1.16651,228.01,True
'2018-07-18T09:02:00',1.1664,1.16659,1.16639,1.16657,115.45,1.16652,1.16672,1.16651,1.16668,148.04,False
'2018-07-18T09:03:00',1.16656,1.16656,1.16641,1.16649,154.1,1.16666,1.16666,1.1665,1.16661,164.76,False
'2018-07-18T09:04:00',1.16649,1.16653,1.16642,1.16652,123.22,1.16659,1.16663,1.16654,1.16661,162.48,True
'2018-07-18T09:05:00',1.16653,1.16678,1.16653,1.1667,165.74,1.16661,1.16689,1.16661,1.16681,193.24,True
'2018-07-18T09:06:00',1.16669,1.16679,1.16662,1.16665,111.47,1.16682,1.16691,1.16674,1.16677,135.76,False
'2018-07-18T09:07:00',1.16665,1.16668,1.16653,1.16658,95.84,1.16677,1.16681,1.16665,1.16669,119.63,True
'2018-07-18T09:08:00',1.16656,1.16693,1.16656,1.1669,116.53,1.16668,1.16703,1.16668,1.16703,118.84,False
'2018-07-18T09:09:00',1.1669,1.16692,1.16667,1.16672,120.24,1.16703,1.16704,1.1668,1.16685,146.62,False
'2018-07-18T09:10:00',1.16672,1.16676,1.16657,1.16659,142.18,1.16685,1.16689,1.16669,1.16671,151.87,True
'2018-07-18T09:11:00',1.16659,1.16678,1.16659,1.16673,138.37,1.16671,1.16688,1.1667,1.16683,132.77,True
'2018-07-18T09:12:00',1.16673,1.1668,1.16673,1.16678,104.96,1.16682,1.16692,1.16682,1.16689,136.06,False
'2018-07-18T09:13:00',1.16678,1.16679,1.16669,1.16677,106.37,1.16689,1.16691,1.16679,1.16686,102.81,True
'2018-07-18T09:14:00',1.16677,1.16681,1.16653,1.16653,99.66,1.16687,1.16693,1.16663,1.16663,96.0,False
'2018-07-18T09:15:00',1.16653,1.16663,1.16651,1.16663,100.1,1.16664,1.16676,1.16663,1.16676,100.0,True
'2018-07-18T09:16:00',1.16663,1.16666,1.16653,1.16663,133.4,1.16673,1.16679,1.16663,1.16676,126.75,False
'2018-07-18T09:17:00',1.16663,1.16665,1.16656,1.16659,82.5,1.16674,1.16677,1.16665,1.16668,111.76,False
'2018-07-18T09:18:00',1.16658,1.16658,1.16646,1.16651,64.78,1.16668,1.16669,1.16656,1.1666,76.64,False
'2018-07-18T09:19:00',1.16651,1.16655,1.16651,1.16654,20.47,1.16661,1.16665,1.1666,1.16665,26.34,True
'2018-07-18T09:20:00',1.16655,1.16659,1.16642,1.16648,122.47,1.16665,1.16668,1.16652,1.16661,141.99,False
'2018-07-18T09:21:00',1.16647,1.16649,1.16632,1.16635,146.6,1.1666,1.16661,1.16644,1.16645,138.93,False
'2018-07-18T09:22:00',1.16637,1.1664,1.16629,1.16635,148.32,1.16645,1.1665,1.16639,1.16646,143.19,True
'2018-07-18T09:23:00',1.16637,1.16642,1.1663,1.16636,67.15,1.16647,1.16652,1.1664,1.16644,68.85,False
'2018-07-18T09:24:00',1.16636,1.16642,1.16628,1.16639,94.33,1.16645,1.16651,1.16638,1.16649,87.02,True
'2018-07-18T09:25:00',1.16639,1.1665,1.16638,1.16649,156.01,1.16649,1.16658,1.16649,1.16657,109.99,True
'2018-07-18T09:26:00',1.1665,1.1665,1.16636,1.16638,144.0,1.16657,1.16659,1.16645,1.16648,118.34,False
'2018-07-18T09:27:00',1.16638,1.16638,1.1661,1.16615,156.04,1.16649,1.1665,1.16619,1.16627,168.56,False
'2018-07-18T09:28:00',1.16615,1.16615,1.16586,1.16588,163.51,1.16626,1.16626,1.16596,1.16597,191.94,False
'2018-07-18T09:29:00',1.16588,1.16606,1.16588,1.16606,113.89,1.16598,1.16616,1.16597,1.16616,154.53,True
'2018-07-18T09:30:00',1.16607,1.16609,1.16598,1.16603,127.71,1.16616,1.16616,1.16609,1.16612,172.02,False
'2018-07-18T09:31:00',1.16603,1.16608,1.16594,1.16602,96.98,1.16613,1.16617,1.16605,1.16615,113.46,False
'2018-07-18T09:32:00',1.16602,1.16602,1.1658,1.1658,153.67,1.16615,1.16615,1.1659,1.16593,199.26,False
'2018-07-18T09:33:00',1.1658,1.16581,1.16564,1.16567,126.07,1.16591,1.16591,1.16573,1.16579,162.07,True
'2018-07-18T09:34:00',1.16567,1.16584,1.16565,1.16582,178.33,1.16579,1.16595,1.16575,1.16592,203.12,True
'2018-07-18T09:35:00',1.16582,1.16597,1.16578,1.16589,124.72,1.16592,1.1661,1.16588,1.166,137.91,False
'2018-07-18T09:36:00',1.16589,1.16591,1.16572,1.16591,111.8,1.166,1.16602,1.16583,1.16602,182.7,True
'2018-07-18T09:37:00',1.1659,1.16615,1.1659,1.16613,136.77,1.16601,1.16627,1.16601,1.16625,180.25,True
'2018-07-18T09:38:00',1.16613,1.16627,1.16606,1.16623,177.1,1.16625,1.16639,1.16617,1.16635,186.19,False
'2018-07-18T09:39:00',1.16621,1.16626,1.1661,1.16623,115.1,1.16633,1.16636,1.16622,1.16631,136.28,False
'2018-07-18T09:40:00',1.16623,1.16624,1.16619,1.16623,159.89,1.16633,1.16634,1.16629,1.16632,141.18,True
'2018-07-18T09:41:00',1.16622,1.16626,1.16618,1.16626,139.36,1.16632,1.16634,1.16628,1.16634,119.13,True
'2018-07-18T09:42:00',1.16624,1.16641,1.16623,1.16638,153.14,1.16634,1.1665,1.16632,1.16648,160.16,True
'2018-07-18T09:43:00',1.16638,1.16641,1.1661,1.16612,164.83,1.16649,1.16651,1.16621,1.16624,131.35,False
'2018-07-18T09:44:00',1.16613,1.16621,1.16603,1.16609,116.74,1.16624,1.1663,1.16613,1.16622,155.46,False
'2018-07-18T09:45:00',1.16609,1.16614,1.16608,1.1661,96.82,1.16622,1.16624,1.16621,1.16624,121.71,True
'2018-07-18T09:46:00',1.1661,1.16619,1.16608,1.16612,144.26,1.16624,1.16631,1.16618,1.16623,167.88,False
'2018-07-18T09:47:00',1.16611,1.16616,1.16606,1.16607,128.08,1.16623,1.16627,1.16618,1.1662,132.35,False
'2018-07-18T09:48:00',1.16607,1.16607,1.16589,1.16602,140.35,1.1662,1.1662,1.16603,1.16612,141.19,True
'2018-07-18T09:49:00',1.16602,1.16613,1.16602,1.16604,96.27,1.16613,1.16622,1.16613,1.16617,101.39,True
'2018-07-18T09:50:00',1.16607,1.16614,1.16605,1.16611,112.39,1.16616,1.16626,1.16616,1.16621,158.89,False
'2018-07-18T09:51:00',1.16611,1.16614,1.16595,1.16597,75.31,1.16621,1.16623,1.16607,1.16608,164.24,False
'2018-07-18T09:52:00',1.16598,1.166,1.16577,1.16583,125.03,1.16611,1.16612,1.16589,1.16594,140.05,False
'2018-07-18T09:53:00',1.16584,1.16598,1.16581,1.16592,108.22,1.16594,1.16606,1.16593,1.16604,127.47,False
'2018-07-18T09:54:00',1.16591,1.16592,1.16567,1.16571,105.86,1.16603,1.16604,1.16573,1.16579,119.48,False
'2018-07-18T09:55:00',1.16571,1.16574,1.16507,1.16507,133.54,1.16579,1.16582,1.16514,1.16514,118.61,False
'2018-07-18T09:56:00',1.16508,1.16517,1.16501,1.16509,64.74,1.16514,1.16523,1.16505,1.16516,55.85,False
'2018-07-18T09:57:00',1.16511,1.16514,1.1651,1.16514,35.45,1.16516,1.16522,1.16516,1.16521,37.34,True
'2018-07-18T09:58:00',1.16514,1.16518,1.16496,1.16501,69.7,1.16522,1.16524,1.165,1.16502,92.13,True
'2018-07-18T09:59:00',1.16501,1.16529,1.16501,1.16524,138.26,1.16503,1.16541,1.16503,1.16536,144.54,False
'2018-07-18T10:00:00',1.16523,1.16523,1.16495,1.16497,130.21,1.16533,1.16533,1.16501,1.16504,160.96,False
'2018-07-18T10:01:00',1.16497,1.16503,1.16487,1.1649,170.16,1.16504,1.16511,1.16497,1.16501,120.4,True
'2018-07-18T10:02:00',1.16489,1.16514,1.16488,1.16504,108.17,1.16499,1.16523,1.16499,1.16514,128.0,False
'2018-07-18T10:03:00',1.16504,1.16504,1.16475,1.16479,180.33,1.16514,1.16514,1.16485,1.16491,217.93,False
'2018-07-18T10:04:00',1.16479,1.16495,1.16467,1.16495,159.98,1.16491,1.16505,1.16478,1.16505,219.75,False
'2018-07-18T10:05:00',1.16493,1.16494,1.16468,1.16474,161.38,1.16504,1.16505,1.16481,1.16486,183.45,False
'2018-07-18T10:06:00',1.16474,1.16478,1.16455,1.16468,159.13,1.16486,1.16489,1.16466,1.16478,212.34,True
'2018-07-18T10:07:00',1.16469,1.16493,1.16465,1.16489,146.3,1.16479,1.16506,1.16476,1.16502,179.24,True
'2018-07-18T10:08:00',1.16489,1.16494,1.1647,1.16476,210.67,1.16503,1.16506,1.16483,1.16486,204.57,True
'2018-07-18T10:09:00',1.16476,1.16503,1.1646,1.16502,191.75,1.16488,1.16515,1.16472,1.16515,190.74,False
'2018-07-18T10:10:00',1.16502,1.16502,1.16474,1.16475,158.73,1.16514,1.16514,1.16486,1.16487,148.15,True
'2018-07-18T10:11:00',1.16474,1.16521,1.1647,1.16518,164.25,1.16487,1.16534,1.16481,1.16529,177.06,True
'2018-07-18T10:12:00',1.16518,1.16539,1.16508,1.16537,122.9,1.16529,1.16549,1.16519,1.16548,137.68,True
'2018-07-18T10:13:00',1.16537,1.16543,1.16526,1.16538,137.02,1.16548,1.16552,1.16537,1.16549,136.13,False
'2018-07-18T10:14:00',1.16538,1.16538,1.16528,1.16538,138.63,1.16549,1.16549,1.16538,1.16549,172.71,True
'2018-07-18T10:15:00',1.16538,1.16543,1.16528,1.16531,95.21,1.16549,1.16553,1.16539,1.16541,100.95,False
'2018-07-18T10:16:00',1.1653,1.1654,1.1653,1.16538,97.8,1.16542,1.1655,1.16542,1.16548,88.46,False
'2018-07-18T10:17:00',1.16538,1.16538,1.16528,1.1653,96.79,1.16548,1.16548,1.16536,1.16539,109.48,False
'2018-07-18T10:18:00',1.1653,1.16532,1.16516,1.16516,65.93,1.16539,1.16541,1.16526,1.16527,91.19,False
'2018-07-18T10:19:00',1.16517,1.16521,1.1651,1.1651,105.3,1.16527,1.1653,1.16518,1.16518,100.09,True
'2018-07-18T10:20:00',1.16507,1.1653,1.16507,1.16527,96.1,1.16515,1.16541,1.16515,1.16536,157.12,False
'2018-07-18T10:21:00',1.16527,1.16527,1.16518,1.16518,110.86,1.16536,1.16537,1.16527,1.16527,120.21,False
'2018-07-18T10:22:00',1.16512,1.16512,1.16502,1.16503,115.18,1.16521,1.16521,1.16512,1.16514,92.39,False
'2018-07-18T10:23:00',1.16504,1.16504,1.16477,1.16477,165.47,1.16514,1.16514,1.16491,1.16492,200.02,False
'2018-07-18T10:24:00',1.16476,1.16485,1.16474,1.16479,148.77,1.16491,1.16496,1.16485,1.16489,176.13,False
'2018-07-18T10:25:00',1.16478,1.16479,1.16458,1.16458,153.29,1.16489,1.1649,1.16469,1.1647,166.23,False
'2018-07-18T10:26:00',1.16458,1.1647,1.16458,1.16467,94.45,1.1647,1.16481,1.1647,1.16477,127.94,True
'2018-07-18T10:27:00',1.16467,1.1648,1.16466,1.16473,110.15,1.16477,1.16492,1.16476,1.16484,150.93,True
'2018-07-18T10:28:00',1.16473,1.16482,1.16459,1.16475,139.71,1.16484,1.16492,1.16472,1.16488,160.59,True
'2018-07-18T10:29:00',1.16474,1.16487,1.16457,1.16457,184.83,1.16487,1.16499,1.16467,1.16467,220.08,False
'2018-07-18T10:30:00',1.16457,1.16482,1.16457,1.16469,276.3,1.1647,1.16493,1.1647,1.1648,282.16,True
'2018-07-18T10:31:00',1.16468,1.16493,1.16466,1.16482,204.6,1.16479,1.16506,1.16478,1.16494,209.91,True
'2018-07-18T10:32:00',1.16482,1.16496,1.16481,1.16495,126.87,1.16494,1.16505,1.16492,1.16504,177.04,True
'2018-07-18T10:33:00',1.16495,1.16513,1.16464,1.16466,256.37,1.16499,1.16524,1.16476,1.1648,260.23,False
'2018-07-18T10:34:00',1.16467,1.16481,1.16458,1.16479,187.8,1.1648,1.16493,1.1647,1.1649,191.0,True
'2018-07-18T10:35:00',1.16479,1.16494,1.16479,1.16494,191.38,1.16491,1.16505,1.16489,1.16505,206.74,True
'2018-07-18T10:36:00',1.16492,1.16501,1.16479,1.16488,130.31,1.165,1.1651,1.16489,1.16499,156.37,False
'2018-07-18T10:37:00',1.1649,1.1649,1.1647,1.16473,179.79,1.16501,1.16501,1.1648,1.16485,215.47,False
'2018-07-18T10:38:00',1.16473,1.16488,1.1647,1.16483,193.21,1.16487,1.16499,1.16482,1.16494,224.53,False
'2018-07-18T10:39:00',1.16484,1.16486,1.16449,1.16449,210.06,1.16495,1.16497,1.16461,1.16461,249.21,False
'2018-07-18T10:40:00',1.16447,1.16456,1.16447,1.16451,125.1,1.1646,1.16466,1.16457,1.16461,144.53,True
'2018-07-18T10:41:00',1.16451,1.16466,1.16449,1.16466,98.47,1.16459,1.16478,1.16457,1.16478,101.0,True
'2018-07-18T10:42:00',1.16466,1.16468,1.16445,1.16451,104.72,1.16478,1.16478,1.16454,1.16457,119.39,False
'2018-07-18T10:43:00',1.16453,1.16455,1.16448,1.1645,114.65,1.16458,1.16464,1.16457,1.1646,112.98,True
'2018-07-18T10:44:00',1.16449,1.16466,1.16449,1.16466,154.97,1.16459,1.16475,1.16458,1.16472,168.92,True
'2018-07-18T10:45:00',1.16465,1.16467,1.1642,1.16428,159.93,1.16473,1.16474,1.16431,1.1644,182.96,False
'2018-07-18T10:46:00',1.16428,1.16435,1.16421,1.16421,144.93,1.16439,1.16447,1.16433,1.16433,153.01,False
'2018-07-18T10:47:00',1.16421,1.1643,1.16405,1.16406,176.15,1.16433,1.16443,1.16416,1.16417,169.03,True
'2018-07-18T10:48:00',1.16407,1.16432,1.16407,1.1642,91.08,1.16417,1.16444,1.16417,1.16429,130.76,True
'2018-07-18T10:49:00',1.1642,1.16448,1.1642,1.1644,130.57,1.16431,1.1646,1.16431,1.16453,182.54,False
'2018-07-18T10:50:00',1.16439,1.16441,1.16431,1.16434,148.32,1.16449,1.16453,1.16441,1.16444,133.57,True
'2018-07-18T10:51:00',1.16435,1.1646,1.16431,1.16454,142.6,1.16444,1.16472,1.16441,1.16466,161.54,True
'2018-07-18T10:52:00',1.16454,1.16489,1.16449,1.16476,152.78,1.16467,1.16498,1.16461,1.16487,204.99,True
'2018-07-18T10:53:00',1.16476,1.16491,1.16461,1.16464,144.7,1.16486,1.16502,1.16472,1.16475,164.69,False
'2018-07-18T10:54:00',1.16466,1.16471,1.16456,1.1647,198.6,1.16477,1.16484,1.16469,1.16481,209.68,False
'2018-07-18T10:55:00',1.16468,1.16468,1.16455,1.16461,120.33,1.16481,1.16482,1.16468,1.1647,159.2,True
'2018-07-18T10:56:00',1.16461,1.16478,1.16461,1.16476,161.82,1.1647,1.16491,1.1647,1.16487,210.76,False
'2018-07-18T10:57:00',1.16476,1.16476,1.16461,1.16464,90.75,1.16486,1.16486,1.16472,1.16476,114.29,True
'2018-07-18T10:58:00',1.16464,1.1648,1.16455,1.16479,117.63,1.16477,1.16493,1.16467,1.16493,107.56,True
'2018-07-18T10:59:00',1.16479,1.16503,1.16478,1.16487,151.0,1.16493,1.16526,1.1649,1.16509,134.31,False
'2018-07-18T11:00:00',1.16486,1.16492,1.16471,1.16477,176.94,1.16508,1.1651,1.16483,1.16488,185.44,False
'2018-07-18T11:01:00',1.16475,1.16478,1.16447,1.16449,157.29,1.16489,1.1649,1.1646,1.16462,145.97,False
'2018-07-18T11:02:00',1.1645,1.16454,1.1644,1.16449,114.83,1.16462,1.16462,1.16451,1.16459,93.69,True
'2018-07-18T11:03:00',1.16449,1.16469,1.16444,1.16463,137.56,1.16459,1.16481,1.16454,1.16476,116.85,True
'2018-07-18T11:04:00',1.16463,1.16477,1.16452,1.16467,151.72,1.16475,1.16488,1.16462,1.16477,147.81,True
'2018-07-18T11:05:00',1.16466,1.16494,1.16461,1.16492,139.16,1.16477,1.16502,1.16474,1.16499,175.56,False
'2018-07-18T11:06:00',1.1649,1.1649,1.16456,1.16463,144.3,1.16499,1.16499,1.16467,1.16474,114.76,False
'2018-07-18T11:07:00',1.16462,1.16474,1.16459,1.16462,120.44,1.16474,1.16483,1.16469,1.16471,123.58,False
'2018-07-18T11:08:00',1.16456,1.16456,1.1643,1.1643,154.14,1.16465,1.16465,1.16437,1.16437,205.08,False
'2018-07-18T11:09:00',1.1643,1.16431,1.1643,1.1643,16.91,1.16439,1.16442,1.16432,1.16436,80.79,True
'2018-07-18T11:10:00',1.1643,1.16433,1.1642,1.16433,89.32,1.16436,1.16443,1.16429,1.16443,71.67,True
'2018-07-18T11:11:00',1.16434,1.16436,1.16426,1.16429,77.05,1.16443,1.16443,1.16435,1.16436,80.64,False
'2018-07-18T11:12:00',1.16429,1.16435,1.16416,1.16429,80.22,1.16437,1.16443,1.16426,1.16438,111.49,False
'2018-07-18T11:13:00',1.16427,1.16431,1.16413,1.16413,115.29,1.16438,1.1644,1.16423,1.16423,109.8,True
'2018-07-18T11:14:00',1.16413,1.16432,1.16413,1.16431,208.22,1.16424,1.16444,1.16424,1.16442,104.15,False
'2018-07-18T11:15:00',1.16431,1.16432,1.16406,1.1641,212.81,1.16442,1.16442,1.16417,1.16419,180.46,False
'2018-07-18T11:16:00',1.16409,1.16417,1.16398,1.16404,122.04,1.16419,1.16425,1.16409,1.16412,110.95,False
'2018-07-18T11:17:00',1.16403,1.16413,1.16396,1.16408,142.24,1.16412,1.16421,1.16406,1.16419,133.67,False
'2018-07-18T11:18:00',1.16406,1.16409,1.16397,1.164,83.86,1.16417,1.16417,1.16407,1.16408,77.98,False
'2018-07-18T11:19:00',1.16401,1.16404,1.16395,1.16401,75.69,1.16408,1.16412,1.16404,1.16412,88.01,True
'2018-07-18T11:20:00',1.16402,1.16415,1.16396,1.1641,162.63,1.16412,1.16426,1.16406,1.16419,137.7,True
'2018-07-18T11:21:00',1.1641,1.1642,1.16408,1.1642,132.82,1.16419,1.1643,1.16419,1.1643,94.75,True
'2018-07-18T11:22:00',1.16421,1.16434,1.16421,1.16433,151.47,1.16433,1.16444,1.16433,1.16443,143.09,True
'2018-07-18T11:23:00',1.16431,1.1644,1.16427,1.1643,113.01,1.16443,1.16448,1.16437,1.16441,147.85,False
'2018-07-18T11:24:00',1.1643,1.1643,1.16417,1.16424,159.89,1.16442,1.16442,1.16429,1.16436,144.0,True
'2018-07-18T11:25:00',1.16423,1.16437,1.16398,1.16398,172.97,1.16436,1.16449,1.16406,1.16409,173.57,False
'2018-07-18T11:26:00',1.16399,1.16416,1.16399,1.16409,128.69,1.16409,1.16427,1.16409,1.1642,146.19,False
'2018-07-18T11:27:00',1.16407,1.16415,1.16403,1.16415,172.74,1.16418,1.16427,1.16414,1.16425,150.47,True
'2018-07-18T11:28:00',1.16415,1.16424,1.16413,1.16418,122.96,1.16425,1.16434,1.16424,1.16431,152.53,False
'2018-07-18T11:29:00',1.16423,1.16423,1.16403,1.16405,134.29,1.16431,1.16432,1.16415,1.16415,149.99,False
'2018-07-18T11:30:00',1.16404,1.16413,1.164,1.16412,135.91,1.16415,1.16425,1.16411,1.16421,180.51,True
'2018-07-18T11:31:00',1.16411,1.16423,1.16411,1.16419,166.67,1.16422,1.16434,1.16422,1.1643,242.42,False
'2018-07-18T11:32:00',1.1642,1.1642,1.16393,1.164,112.92,1.16431,1.16431,1.16404,1.16412,154.48,False
'2018-07-18T11:33:00',1.164,1.16416,1.164,1.16407,85.06,1.16412,1.16427,1.16412,1.16419,138.02,False
'2018-07-18T11:34:00',1.16407,1.16412,1.16401,1.16403,215.6,1.16419,1.16423,1.16412,1.16414,213.69,False
'2018-07-18T11:35:00',1.16403,1.16406,1.16372,1.16374,148.14,1.16414,1.16417,1.16384,1.16387,163.08,False
'2018-07-18T11:36:00',1.16375,1.16376,1.16346,1.16349,156.26,1.16387,1.16387,1.16355,1.16361,159.36,False
'2018-07-18T11:37:00',1.1635,1.16351,1.16341,1.16343,115.98,1.16361,1.16362,1.16351,1.16356,136.01,True
'2018-07-18T11:38:00',1.16343,1.16354,1.16343,1.16346,93.36,1.16356,1.16364,1.16355,1.16355,111.25,False
'2018-07-18T11:39:00',1.16344,1.16347,1.16322,1.16327,113.67,1.16355,1.16356,1.16334,1.16338,140.83,False
'2018-07-18T11:40:00',1.16326,1.16337,1.16326,1.16334,121.46,1.16338,1.16347,1.16337,1.16344,185.16,True
'2018-07-18T11:41:00',1.16334,1.16341,1.16333,1.16335,73.11,1.16344,1.1635,1.16344,1.16346,88.17,False
'2018-07-18T11:42:00',1.16336,1.16338,1.16328,1.16333,182.95,1.16346,1.16348,1.16337,1.16343,135.32,True
'2018-07-18T11:43:00',1.16334,1.16339,1.16294,1.16296,142.62,1.16345,1.16347,1.16304,1.16307,149.91,False
'2018-07-18T11:44:00',1.16296,1.16314,1.16294,1.16314,97.16,1.16307,1.16324,1.16306,1.16323,123.03,True
'2018-07-18T11:45:00',1.16323,1.16329,1.16315,1.16315,99.34,1.16334,1.16336,1.1632,1.1632,84.5,False
'2018-07-18T11:46:00',1.16315,1.16315,1.16306,1.16315,11.34,1.16321,1.16322,1.16316,1.16317,50.0,False
'2018-07-18T11:47:00',1.16315,1.16315,1.163,1.16308,71.48,1.16316,1.16318,1.16309,1.16317,54.14,True
'2018-07-18T11:48:00',1.16308,1.16313,1.16304,1.16308,116.25,1.16317,1.16323,1.16314,1.1632,96.46,True
'2018-07-18T11:49:00',1.16308,1.16318,1.163,1.16307,138.69,1.16321,1.16328,1.16312,1.16316,168.78,True
'2018-07-18T11:50:00',1.16309,1.16321,1.16302,1.16312,190.87,1.16318,1.16329,1.16314,1.16323,212.63,False
'2018-07-18T11:51:00',1.16312,1.16314,1.16306,1.16312,174.38,1.16323,1.16325,1.16316,1.16321,132.37,False
'2018-07-18T11:52:00',1.16313,1.16314,1.16311,1.16314,84.64,1.16321,1.16324,1.16321,1.16324,96.15,False
'2018-07-18T11:53:00',1.16314,1.16314,1.1631,1.16313,91.35,1.16323,1.16324,1.16321,1.16323,93.25,True
'2018-07-18T11:54:00',1.16311,1.16322,1.16305,1.16319,114.8,1.16323,1.1633,1.16316,1.16329,130.92,True
'2018-07-18T11:55:00',1.16319,1.16324,1.16308,1.16311,87.45,1.16329,1.16333,1.16318,1.16322,80.6,False
'2018-07-18T11:56:00',1.1631,1.16313,1.16295,1.16295,91.22,1.16322,1.16323,1.16305,1.16305,109.3,False
'2018-07-18T11:57:00',1.16296,1.16298,1.16285,1.16292,91.19,1.16305,1.16306,1.16292,1.16301,92.77,False
'2018-07-18T11:58:00',1.16291,1.16292,1.16266,1.16268,133.02,1.16301,1.16302,1.16278,1.16279,142.98,False
'2018-07-18T11:59:00',1.16268,1.16286,1.16265,1.16278,179.04,1.1628,1.16296,1.16278,1.16289,164.98,True
'2018-07-18T12:00:00',1.16277,1.16301,1.16274,1.163,149.03,1.1629,1.16307,1.16287,1.16307,220.55,True
'2018-07-18T12:01:00',1.16299,1.16321,1.16299,1.16304,124.34,1.16307,1.16332,1.16307,1.16312,195.31,False
'2018-07-18T12:02:00',1.16303,1.16317,1.16295,1.16299,134.86,1.16312,1.16323,1.16305,1.16312,145.42,False
'2018-07-18T12:03:00',1.16301,1.16315,1.16299,1.16308,156.85,1.16312,1.16327,1.16308,1.16319,132.98,False
'2018-07-18T12:04:00',1.16308,1.16311,1.16295,1.16295,113.33,1.16318,1.16322,1.16303,1.16305,102.79,False
'2018-07-18T12:05:00',1.16295,1.16305,1.16295,1.16305,147.95,1.16305,1.16317,1.16305,1.16317,127.01,True
'2018-07-18T12:06:00',1.16305,1.16306,1.16264,1.1627,148.32,1.16316,1.16317,1.1627,1.16277,95.59,False
'2018-07-18T12:07:00',1.1627,1.16273,1.1625,1.16251,143.09,1.16276,1.1628,1.16255,1.16257,73.74,True
'2018-07-18T12:08:00',1.16251,1.16274,1.16251,1.16269,125.55,1.16258,1.16284,1.16258,1.1628,133.04,False
'2018-07-18T12:09:00',1.16269,1.16271,1.16262,1.16269,142.63,1.16281,1.16281,1.16272,1.16279,118.14,True
'2018-07-18T12:10:00',1.16269,1.16286,1.1626,1.16264,140.8,1.16276,1.16297,1.1627,1.16276,121.59,False
'2018-07-18T12:11:00',1.16267,1.16273,1.1626,1.16272,112.46,1.16277,1.16284,1.16271,1.16284,79.33,True
'2018-07-18T12:12:00',1.16274,1.16283,1.16269,1.16281,177.85,1.16286,1.16292,1.16279,1.16292,157.2,False
'2018-07-18T12:13:00',1.16281,1.16281,1.16258,1.16261,179.85,1.16293,1.16293,1.16269,1.16271,167.95,False
'2018-07-18T12:14:00',1.16258,1.16267,1.16256,1.16257,149.51,1.16269,1.16278,1.16266,1.16267,105.72,False
'2018-07-18T12:15:00',1.16258,1.16258,1.16226,1.16243,150.55,1.16269,1.16269,1.16238,1.16254,140.68,False
'2018-07-18T12:16:00',1.16244,1.16254,1.16238,1.16247,124.32,1.16255,1.16262,1.16248,1.1626,140.98,False
'2018-07-18T12:17:00',1.16248,1.16252,1.16243,1.16245,113.68,1.16259,1.16264,1.16254,1.16258,112.44,True
'2018-07-18T12:18:00',1.16245,1.16255,1.16242,1.16245,101.81,1.16258,1.16267,1.16252,1.16255,125.22,False
'2018-07-18T12:19:00',1.16244,1.16247,1.16232,1.16245,106.02,1.16255,1.16257,1.16245,1.16257,128.45,True
'2018-07-18T12:20:00',1.16245,1.1625,1.16239,1.16243,125.17,1.16257,1.16261,1.1625,1.16254,145.7,False
'2018-07-18T12:21:00',1.16243,1.16243,1.16232,1.16232,96.59,1.16253,1.16253,1.16243,1.16243,118.61,False
'2018-07-18T12:22:00',1.16233,1.16239,1.16219,1.16219,94.45,1.16243,1.16251,1.16231,1.16231,105.98,False
'2018-07-18T12:23:00',1.16219,1.16222,1.16215,1.16219,80.34,1.16232,1.16233,1.16225,1.16231,103.01,True
'2018-07-18T12:24:00',1.16218,1.16222,1.16203,1.16203,136.03,1.16231,1.16236,1.16214,1.16214,151.17,False
'2018-07-18T12:25:00',1.16203,1.16213,1.16202,1.16207,129.36,1.16214,1.16226,1.16214,1.16217,142.58,True
'2018-07-18T12:26:00',1.16207,1.16215,1.16207,1.16215,82.22,1.16218,1.16227,1.16218,1.16227,94.03,True
'2018-07-18T12:27:00',1.16216,1.16217,1.16211,1.16217,68.45,1.16227,1.16227,1.16222,1.16226,96.07,False
'2018-07-18T12:28:00',1.16216,1.16217,1.1619,1.16194,125.76,1.16226,1.16227,1.16201,1.16205,153.0,False
'2018-07-18T12:29:00',1.16194,1.16199,1.1619,1.16199,114.54,1.16205,1.16211,1.16197,1.16209,118.75,False
'2018-07-18T12:30:00',1.16199,1.16199,1.16177,1.16186,136.93,1.1621,1.16211,1.16189,1.16195,160.53,True
'2018-07-18T12:31:00',1.16184,1.16213,1.16184,1.16203,137.34,1.16195,1.16223,1.16195,1.16214,111.43,True
'2018-07-18T12:32:00',1.16202,1.16217,1.16199,1.16213,97.64,1.16213,1.16228,1.1621,1.16224,108.79,False
'2018-07-18T12:33:00',1.16212,1.16213,1.16201,1.16208,145.86,1.16225,1.16225,1.16211,1.16218,152.59,True
'2018-07-18T12:34:00',1.1621,1.16221,1.16208,1.16218,113.1,1.16219,1.16233,1.16219,1.16227,165.04,False
'2018-07-18T12:35:00',1.16217,1.16222,1.16212,1.16212,62.82,1.16227,1.1623,1.16221,1.16222,78.39,False
'2018-07-18T12:36:00',1.16212,1.1622,1.16207,1.16213,72.33,1.16223,1.16227,1.16218,1.16224,100.21,True
'2018-07-18T12:37:00',1.16215,1.1622,1.16212,1.16217,90.16,1.16225,1.16231,1.16223,1.16228,106.77,True
'2018-07-18T12:38:00',1.16215,1.16242,1.16215,1.1624,93.22,1.16226,1.16252,1.16226,1.16248,95.47,True
'2018-07-18T12:39:00',1.16239,1.16249,1.16238,1.16242,130.98,1.16248,1.16261,1.16248,1.16252,93.54,False
'2018-07-18T12:40:00',1.16242,1.16243,1.16236,1.16238,134.85,1.16252,1.16254,1.16247,1.1625,121.57,True
'2018-07-18T12:41:00',1.1624,1.16246,1.16238,1.16244,100.41,1.16251,1.16254,1.16249,1.16253,109.53,True
'2018-07-18T12:42:00',1.16244,1.1625,1.16239,1.16243,104.08,1.16253,1.1626,1.1625,1.16254,118.26,True
'2018-07-18T12:43:00',1.16242,1.1625,1.16231,1.16233,64.04,1.16254,1.16261,1.1624,1.16244,99.61,False
'2018-07-18T12:44:00',1.16234,1.1624,1.16224,1.16235,91.19,1.16244,1.16249,1.16234,1.16245,91.82,False
'2018-07-18T12:45:00',1.16235,1.16239,1.16214,1.16215,151.36,1.16245,1.16249,1.16225,1.16226,137.58,False
'2018-07-18T12:46:00',1.16215,1.16222,1.16214,1.16219,93.64,1.16226,1.16232,1.16226,1.1623,88.1,True
'2018-07-18T12:47:00',1.16219,1.16255,1.16217,1.16255,105.57,1.1623,1.16267,1.16228,1.16264,128.29,True
'2018-07-18T12:48:00',1.16256,1.16257,1.16244,1.16244,102.4,1.16266,1.16269,1.16253,1.16255,69.31,False
'2018-07-18T12:49:00',1.16245,1.16248,1.16221,1.16228,137.02,1.16256,1.16259,1.16231,1.16238,134.44,False
'2018-07-18T12:50:00',1.16228,1.16235,1.16221,1.16227,192.98,1.16238,1.16246,1.16231,1.16236,134.76,False
'2018-07-18T12:51:00',1.16227,1.1623,1.16213,1.16213,150.24,1.16236,1.1624,1.16223,1.16224,99.21,False
'2018-07-18T12:52:00',1.16213,1.16215,1.16197,1.16208,124.65,1.16223,1.16224,1.16209,1.16218,126.94,True
'2018-07-18T12:53:00',1.16208,1.16228,1.16207,1.16218,112.67,1.16218,1.16238,1.16216,1.16229,147.3,False
'2018-07-18T12:54:00',1.16218,1.16222,1.16206,1.16206,164.04,1.1623,1.16231,1.16216,1.16216,143.3,False
'2018-07-18T12:55:00',1.16205,1.16215,1.16201,1.16204,143.83,1.16217,1.16226,1.16212,1.16215,114.53,False
'2018-07-18T12:56:00',1.16203,1.16213,1.16203,1.1621,164.12,1.16214,1.16224,1.16213,1.1622,135.13,True
'2018-07-18T12:57:00',1.1621,1.16222,1.1621,1.16221,101.94,1.1622,1.16232,1.1622,1.16231,82.95,True
'2018-07-18T12:58:00',1.16221,1.16225,1.16221,1.16224,70.52,1.16231,1.16235,1.1623,1.16234,53.73,False
'2018-07-18T12:59:00',1.16224,1.16225,1.1622,1.16222,75.06,1.16234,1.16235,1.16228,1.1623,61.36,False
'2018-07-18T13:00:00',1.16219,1.16222,1.16201,1.16202,89.12,1.16229,1.16231,1.16211,1.16211,72.59,False
'2018-07-18T13:01:00',1.16201,1.16202,1.16196,1.16196,77.13,1.16211,1.16212,1.16203,1.16205,76.95,False
'2018-07-18T13:02:00',1.16196,1.162,1.16186,1.16197,124.51,1.16201,1.16211,1.16195,1.16206,204.79,True
'2018-07-18T13:03:00',1.16196,1.16204,1.1619,1.16192,136.22,1.16206,1.16214,1.16201,1.16202,101.34,False
'2018-07-18T13:04:00',1.16193,1.16201,1.16187,1.16201,259.0,1.16203,1.16211,1.16196,1.16211,211.88,True
'2018-07-18T13:05:00',1.162,1.16202,1.16187,1.16201,196.02,1.16208,1.16211,1.16197,1.16211,156.28,True
'2018-07-18T13:06:00',1.162,1.16202,1.16188,1.1619,121.78,1.1621,1.16212,1.16199,1.162,106.17,False
'2018-07-18T13:07:00',1.16189,1.16193,1.16189,1.1619,65.35,1.162,1.16204,1.162,1.16201,85.96,True
'2018-07-18T13:08:00',1.16189,1.162,1.16189,1.16197,153.0,1.162,1.16209,1.162,1.16209,147.58,True
'2018-07-18T13:09:00',1.16199,1.16202,1.1619,1.16194,210.75,1.1621,1.16212,1.16199,1.16204,202.02,False
'2018-07-18T13:10:00',1.16194,1.16201,1.16194,1.16199,123.98,1.16205,1.16211,1.16205,1.16209,94.38,False
'2018-07-18T13:11:00',1.16198,1.162,1.16193,1.16199,148.2,1.1621,1.16211,1.16203,1.1621,172.33,False
'2018-07-18T13:12:00',1.162,1.162,1.16192,1.16194,119.88,1.1621,1.1621,1.16202,1.16205,77.14,True
'2018-07-18T13:13:00',1.16194,1.16205,1.16193,1.16205,80.1,1.16206,1.16213,1.16202,1.16213,97.81,True
'2018-07-18T13:14:00',1.16206,1.16214,1.16206,1.16214,72.93,1.16214,1.16223,1.16214,1.16223,83.21,True
'2018-07-18T13:15:00',1.16213,1.16227,1.16209,1.16225,135.4,1.16223,1.16235,1.16218,1.16234,165.54,True
'2018-07-18T13:16:00',1.16223,1.16227,1.16211,1.16224,91.75,1.16233,1.16237,1.16221,1.16233,121.8,True
'2018-07-18T13:17:00',1.16223,1.16242,1.16223,1.16237,87.08,1.16232,1.16253,1.16232,1.16248,141.22,True
'2018-07-18T13:18:00',1.16237,1.16259,1.16224,1.16258,133.33,1.16249,1.16269,1.16234,1.16268,146.66,False
'2018-07-18T13:19:00',1.16257,1.16257,1.16243,1.1625,102.97,1.16268,1.16268,1.16253,1.16261,105.99,False
'2018-07-18T13:20:00',1.16249,1.16249,1.16221,1.16222,155.56,1.1626,1.1626,1.16231,1.16233,191.22,False
'2018-07-18T13:21:00',1.16222,1.16243,1.1622,1.16223,112.93,1.16233,1.16253,1.16229,1.16233,148.62,False
'2018-07-18T13:22:00',1.16223,1.16225,1.16196,1.16201,158.73,1.16233,1.16235,1.16204,1.16211,191.72,False
'2018-07-18T13:23:00',1.16201,1.16217,1.16201,1.16217,93.69,1.16212,1.16227,1.16212,1.16226,135.69,True
'2018-07-18T13:24:00',1.16217,1.16223,1.16213,1.16221,101.2,1.16227,1.16231,1.16222,1.1623,118.18,True
'2018-07-18T13:25:00',1.16221,1.16227,1.16214,1.16225,76.35,1.1623,1.16237,1.16224,1.16237,112.5,True
'2018-07-18T13:26:00',1.16228,1.1623,1.16225,1.16225,82.32,1.16236,1.1624,1.16235,1.16235,82.13,False
'2018-07-18T13:27:00',1.16225,1.16227,1.16217,1.16222,112.23,1.16235,1.16237,1.16227,1.16233,118.1,True
'2018-07-18T13:28:00',1.16223,1.16232,1.16217,1.16221,97.54,1.16232,1.16244,1.16227,1.16232,133.16,False
'2018-07-18T13:29:00',1.16222,1.16224,1.1619,1.1619,118.54,1.16232,1.16235,1.16201,1.16201,172.82,False
'2018-07-18T13:30:00',1.16189,1.16197,1.16171,1.16192,96.2,1.16201,1.16205,1.16179,1.162,195.23,False
'2018-07-18T13:31:00',1.16191,1.16194,1.1619,1.16193,41.0,1.16199,1.16202,1.16197,1.162,61.79,True
'2018-07-18T13:32:00',1.16193,1.16211,1.16193,1.16208,45.61,1.16202,1.1622,1.16201,1.16215,80.67,True
'2018-07-18T13:33:00',1.16207,1.16214,1.16206,1.1621,125.33,1.16215,1.16226,1.16215,1.16221,131.64,True
'2018-07-18T13:34:00',1.16209,1.16215,1.16202,1.16214,114.54,1.16221,1.16227,1.16213,1.16226,126.24,False
'2018-07-18T13:35:00',1.16215,1.16215,1.16205,1.16213,78.75,1.16225,1.16226,1.16214,1.16224,96.37,True
'2018-07-18T13:36:00',1.16214,1.16216,1.16204,1.16205,76.14,1.16224,1.16225,1.16213,1.16213,101.78,True
'2018-07-18T13:37:00',1.16205,1.16223,1.16202,1.16216,88.71,1.16215,1.16233,1.16212,1.16227,119.27,False
'2018-07-18T13:38:00',1.16216,1.16221,1.1619,1.16192,127.46,1.16227,1.16231,1.16201,1.16203,104.08,False
'2018-07-18T13:39:00',1.16194,1.16199,1.16182,1.16188,89.31,1.16202,1.16206,1.16192,1.16199,78.07,False
'2018-07-18T13:40:00',1.16188,1.16192,1.16187,1.16189,96.87,1.16199,1.16203,1.16198,1.16199,81.83,True
'2018-07-18T13:41:00',1.16189,1.16195,1.16184,1.16194,83.9,1.162,1.16204,1.16195,1.16204,93.62,True
'2018-07-18T13:42:00',1.16194,1.16197,1.16191,1.16193,67.9,1.16204,1.16204,1.16201,1.16204,94.7,False
'2018-07-18T13:43:00',1.16193,1.16195,1.16191,1.16191,88.47,1.16204,1.16204,1.16201,1.16201,110.16,True
'2018-07-18T13:44:00',1.16191,1.16199,1.16179,1.16195,188.01,1.16199,1.1621,1.16191,1.16206,192.56,False
'2018-07-18T13:45:00',1.16194,1.16197,1.16171,1.16176,157.88,1.16202,1.16208,1.1618,1.16185,230.35,False
'2018-07-18T13:46:00',1.16175,1.16177,1.16161,1.16164,211.49,1.16184,1.16186,1.1617,1.16176,163.11,True
'2018-07-18T13:47:00',1.16165,1.16183,1.16165,1.16178,144.79,1.16175,1.16194,1.16175,1.16189,171.17,True
'2018-07-18T13:48:00',1.16179,1.16188,1.16177,1.16178,146.61,1.1619,1.16192,1.16187,1.16187,129.25,False
'2018-07-18T13:49:00',1.16178,1.1618,1.16153,1.16161,132.94,1.16187,1.16188,1.16164,1.16172,114.27,False
'2018-07-18T13:50:00',1.16161,1.16167,1.16136,1.16146,191.12,1.16172,1.16177,1.16149,1.16157,165.9,False
'2018-07-18T13:51:00',1.16145,1.16153,1.16113,1.16153,149.8,1.16157,1.16164,1.16125,1.16164,174.12,True
'2018-07-18T13:52:00',1.16152,1.16155,1.16148,1.16151,107.62,1.16164,1.16167,1.16159,1.16163,110.47,True
'2018-07-18T13:53:00',1.16151,1.16162,1.16151,1.16162,104.44,1.16163,1.16173,1.16163,1.16173,108.22,True
'2018-07-18T13:54:00',1.16162,1.16164,1.16141,1.16145,126.58,1.16174,1.16175,1.16153,1.16159,130.23,False
'2018-07-18T13:55:00',1.16147,1.16157,1.16142,1.16143,150.55,1.1616,1.16168,1.16154,1.16154,142.15,False
'2018-07-18T13:56:00',1.16142,1.16148,1.16137,1.1614,119.89,1.16154,1.16159,1.16148,1.16153,179.32,False
'2018-07-18T13:57:00',1.16139,1.16144,1.16137,1.16142,104.6,1.16149,1.16154,1.16146,1.16154,106.72,True
'2018-07-18T13:58:00',1.16144,1.16154,1.1614,1.1615,99.66,1.16154,1.16165,1.1615,1.16162,114.36,True
'2018-07-18T13:59:00',1.1615,1.16161,1.16147,1.16156,139.13,1.16162,1.16171,1.16158,1.16165,149.56,True
'2018-07-18T14:00:00',1.16159,1.16167,1.16156,1.16166,126.82,1.16167,1.16176,1.16167,1.16176,157.8,True
'2018-07-18T14:01:00',1.16167,1.16167,1.16128,1.16138,215.09,1.16178,1.16178,1.16137,1.16147,228.06,False
'2018-07-18T14:02:00',1.16139,1.16146,1.16124,1.16125,178.73,1.16148,1.16158,1.16133,1.16134,188.41,False
'2018-07-18T14:03:00',1.16124,1.16132,1.16122,1.16128,138.91,1.16134,1.16139,1.16133,1.16136,92.13,False
'2018-07-18T14:04:00',1.16128,1.1613,1.16118,1.16119,162.48,1.16136,1.16136,1.16128,1.16129,124.43,False
'2018-07-18T14:05:00',1.16119,1.16127,1.16118,1.1612,104.82,1.1613,1.16136,1.16124,1.16129,151.95,False
'2018-07-18T14:06:00',1.1612,1.16122,1.161,1.16106,112.81,1.16129,1.16132,1.16111,1.16118,197.16,False
'2018-07-18T14:07:00',1.16106,1.16111,1.1609,1.16091,205.1,1.16118,1.16123,1.161,1.16101,235.23,False
'2018-07-18T14:08:00',1.16091,1.16102,1.16089,1.16099,203.43,1.16101,1.16114,1.16098,1.16109,159.76,True
'2018-07-18T14:09:00',1.161,1.1611,1.16089,1.16105,206.77,1.16111,1.16121,1.16098,1.16117,196.26,True
'2018-07-18T14:10:00',1.16106,1.16117,1.16097,1.16111,164.96,1.16118,1.16125,1.16109,1.16121,165.04,True
'2018-07-18T14:11:00',1.16111,1.16118,1.1611,1.16113,134.34,1.16121,1.16127,1.16119,1.16125,198.96,False
'2018-07-18T14:12:00',1.16114,1.16115,1.16105,1.16113,186.92,1.16125,1.16126,1.16116,1.16125,181.31,True
'2018-07-18T14:13:00',1.16113,1.16119,1.16107,1.16108,248.36,1.16126,1.16132,1.16117,1.16119,209.63,False
'2018-07-18T14:14:00',1.16108,1.16109,1.16097,1.16106,228.59,1.16121,1.16121,1.16109,1.16117,187.02,False
'2018-07-18T14:15:00',1.16106,1.16106,1.16094,1.16094,181.42,1.16117,1.16117,1.16105,1.16105,148.03,False
'2018-07-18T14:16:00',1.16094,1.16099,1.16085,1.16086,150.33,1.16104,1.16109,1.16097,1.16097,156.55,True
'2018-07-18T14:17:00',1.16087,1.16102,1.16083,1.161,179.5,1.16097,1.16114,1.16095,1.1611,156.78,True
'2018-07-18T14:18:00',1.16099,1.16112,1.16096,1.16109,181.75,1.16111,1.16123,1.16109,1.16121,203.73,True
'2018-07-18T14:19:00',1.16109,1.1612,1.16108,1.16113,167.89,1.16119,1.16132,1.16117,1.16125,219.24,False
'2018-07-18T14:20:00',1.16111,1.16111,1.16096,1.16103,162.22,1.16122,1.16123,1.16107,1.16112,199.14,False
'2018-07-18T14:21:00',1.16103,1.16104,1.16082,1.16084,101.88,1.16112,1.16113,1.16087,1.16092,100.04,False
'2018-07-18T14:22:00',1.16084,1.16092,1.16077,1.16087,119.73,1.16091,1.16102,1.16085,1.16097,175.2,False
'2018-07-18T14:23:00',1.16087,1.16092,1.16079,1.1608,92.93,1.16096,1.16102,1.16086,1.16091,121.11,False
'2018-07-18T14:24:00',1.1608,1.16088,1.16052,1.16053,184.03,1.16091,1.16099,1.16062,1.16062,167.29,False
'2018-07-18T14:25:00',1.16053,1.16064,1.16025,1.16063,183.0,1.16064,1.16076,1.16033,1.16074,194.01,False
'2018-07-18T14:26:00',1.16063,1.16064,1.16034,1.16037,177.51,1.16074,1.16076,1.16046,1.1605,157.98,False
'2018-07-18T14:27:00',1.16039,1.16045,1.16034,1.1604,92.82,1.16051,1.16057,1.16045,1.16053,97.44,False
'2018-07-18T14:28:00',1.1604,1.16043,1.16031,1.16035,89.02,1.16053,1.16054,1.16041,1.16044,61.75,True
'2018-07-18T14:29:00',1.16035,1.16049,1.16029,1.16038,193.39,1.16046,1.16059,1.16043,1.16056,154.65,True
'2018-07-18T14:30:00',1.16038,1.16068,1.16037,1.16052,178.37,1.16059,1.1608,1.16057,1.16063,195.43,True
'2018-07-18T14:31:00',1.16052,1.1607,1.16052,1.16057,110.86,1.16064,1.16081,1.16064,1.16067,140.66,False
'2018-07-18T14:32:00',1.16056,1.16068,1.16047,1.16055,213.2,1.1607,1.16078,1.16057,1.16066,163.62,True
'2018-07-18T14:33:00',1.16053,1.16071,1.16047,1.16069,175.7,1.16064,1.16079,1.16056,1.16078,182.27,True
'2018-07-18T14:34:00',1.16069,1.16079,1.16063,1.16079,141.16,1.16077,1.16087,1.16072,1.16085,139.49,True
'2018-07-18T14:35:00',1.16078,1.16084,1.16063,1.16071,130.3,1.16085,1.16094,1.16071,1.16079,139.38,False
'2018-07-18T14:36:00',1.1607,1.16078,1.1607,1.16072,123.83,1.16081,1.1609,1.16081,1.16085,172.14,True
'2018-07-18T14:37:00',1.16072,1.1608,1.16071,1.16079,109.97,1.16085,1.16093,1.16083,1.16091,110.44,False
'2018-07-18T14:38:00',1.16078,1.1608,1.16066,1.16073,128.19,1.16091,1.16092,1.16077,1.16085,117.73,True
'2018-07-18T14:39:00',1.16074,1.16083,1.16056,1.1608,167.59,1.16086,1.16095,1.1607,1.16092,130.57,True
'2018-07-18T14:40:00',1.1608,1.16085,1.16074,1.16083,112.63,1.16092,1.16096,1.16085,1.16091,83.21,True
'2018-07-18T14:41:00',1.16082,1.16099,1.16079,1.16098,161.83,1.16093,1.16112,1.16089,1.16111,121.82,True
'2018-07-18T14:42:00',1.16098,1.16131,1.16093,1.1613,123.77,1.16111,1.1614,1.16105,1.1614,120.13,True
'2018-07-18T14:43:00',1.1613,1.16139,1.1612,1.16131,141.87,1.1614,1.16149,1.16132,1.1614,162.21,False
'2018-07-18T14:44:00',1.16131,1.16136,1.16123,1.16123,105.83,1.16142,1.16146,1.16133,1.16133,124.41,False
'2018-07-18T14:45:00',1.16124,1.16127,1.16118,1.16124,117.85,1.16135,1.16139,1.16128,1.16136,129.35,True
'2018-07-18T14:46:00',1.16124,1.16137,1.16121,1.16127,146.62,1.16136,1.16149,1.16132,1.16136,125.53,False
'2018-07-18T14:47:00',1.16126,1.16137,1.16112,1.16132,115.09,1.16136,1.16145,1.16124,1.16142,132.1,True
'2018-07-18T14:48:00',1.16133,1.16139,1.16123,1.16123,88.11,1.16143,1.1615,1.16133,1.16133,117.22,True
'2018-07-18T14:49:00',1.16123,1.1614,1.16114,1.16133,104.95,1.16133,1.16152,1.16125,1.16146,162.95,True
'2018-07-18T14:50:00',1.16134,1.16157,1.16132,1.16156,109.7,1.16146,1.16168,1.16146,1.16168,129.71,True
'2018-07-18T14:51:00',1.16156,1.16173,1.16148,1.16164,124.33,1.16168,1.16181,1.1616,1.16173,132.63,True
'2018-07-18T14:52:00',1.16164,1.16186,1.16155,1.16169,177.77,1.16173,1.16194,1.16166,1.16181,159.92,False
'2018-07-18T14:53:00',1.16168,1.16183,1.16163,1.16181,107.73,1.16181,1.16195,1.16174,1.16192,125.67,False
'2018-07-18T14:54:00',1.16181,1.16181,1.16168,1.16168,148.9,1.16192,1.16193,1.16179,1.16179,134.28,False
'2018-07-18T14:55:00',1.16168,1.16168,1.16157,1.16164,191.5,1.16181,1.16181,1.16169,1.16175,141.29,True
'2018-07-18T14:56:00',1.16162,1.1617,1.16154,1.16169,121.32,1.16174,1.16181,1.16165,1.16181,151.8,False
'2018-07-18T14:57:00',1.16169,1.1617,1.16159,1.16166,94.32,1.16178,1.1618,1.16169,1.16176,94.09,True
'2018-07-18T14:58:00',1.16166,1.16184,1.16165,1.16183,212.19,1.16175,1.16195,1.16175,1.16193,164.8,True
'2018-07-18T14:59:00',1.16183,1.16185,1.16172,1.16173,161.22,1.16193,1.16194,1.16183,1.16184,179.8,False
'2018-07-18T15:00:00',1.16175,1.16177,1.16158,1.16161,146.2,1.16185,1.16187,1.1617,1.16174,180.22,False
'2018-07-18T15:01:00',1.16161,1.16169,1.16153,1.16153,140.35,1.16174,1.1618,1.16167,1.16167,164.18,False
'2018-07-18T15:02:00',1.16154,1.16155,1.16147,1.1615,141.02,1.16168,1.16168,1.16157,1.1616,106.59,False
'2018-07-18T15:03:00',1.16149,1.16152,1.16139,1.16148,137.68,1.1616,1.1616,1.16151,1.16159,89.86,True
'2018-07-18T15:04:00',1.16148,1.16153,1.16134,1.16143,177.5,1.1616,1.16163,1.16146,1.16155,120.06,True
'2018-07-18T15:05:00',1.16143,1.16169,1.16141,1.16166,238.73,1.16154,1.1618,1.16152,1.16178,190.87,True
'2018-07-18T15:06:00',1.16169,1.1618,1.16169,1.16178,174.59,1.16181,1.16191,1.16179,1.16188,114.07,False
'2018-07-18T15:07:00',1.16178,1.16178,1.1617,1.16176,139.27,1.16189,1.16191,1.16179,1.16185,95.94,True
'2018-07-18T15:08:00',1.16176,1.16186,1.16168,1.16172,123.75,1.16186,1.16195,1.16178,1.16183,142.45,False
'2018-07-18T15:09:00',1.16173,1.16181,1.16161,1.16174,124.55,1.16183,1.1619,1.16169,1.16184,118.44,True
'2018-07-18T15:10:00',1.16174,1.16185,1.16168,1.16182,166.53,1.16185,1.16198,1.16178,1.16194,144.19,True
'2018-07-18T15:11:00',1.16182,1.16188,1.16177,1.16183,123.01,1.16193,1.162,1.16187,1.16193,128.78,True
'2018-07-18T15:12:00',1.16183,1.16193,1.16169,1.16189,188.57,1.16194,1.16204,1.1618,1.16198,165.13,True
'2018-07-18T15:13:00',1.16188,1.16196,1.16185,1.16189,137.86,1.162,1.16208,1.16196,1.16201,113.33,False
'2018-07-18T15:14:00',1.16188,1.16191,1.16177,1.16185,173.35,1.162,1.16204,1.16189,1.16197,194.79,False
'2018-07-18T15:15:00',1.16185,1.16188,1.16182,1.16187,160.56,1.16196,1.162,1.16192,1.16199,130.24,True
'2018-07-18T15:16:00',1.16187,1.16191,1.16182,1.1619,112.47,1.16199,1.16203,1.16193,1.16202,87.45,True
'2018-07-18T15:17:00',1.1619,1.16215,1.1619,1.16207,143.6,1.16203,1.16225,1.16203,1.16217,114.5,False
'2018-07-18T15:18:00',1.16205,1.16207,1.16198,1.16203,195.06,1.16216,1.16219,1.16208,1.16214,130.65,True
'2018-07-18T15:19:00',1.16202,1.1621,1.16193,1.16193,160.46,1.16215,1.1622,1.16206,1.16206,160.65,False
'2018-07-18T15:20:00',1.16193,1.162,1.1619,1.16195,193.83,1.16206,1.16212,1.16201,1.16205,123.13,False
'2018-07-18T15:21:00',1.16195,1.16198,1.16179,1.16181,206.32,1.16208,1.1621,1.16191,1.16194,155.49,False
'2018-07-18T15:22:00',1.16182,1.16193,1.16173,1.16174,226.58,1.16196,1.16204,1.16184,1.16186,155.53,False
'2018-07-18T15:23:00',1.16174,1.16178,1.16169,1.16176,115.5,1.16185,1.16188,1.1618,1.16186,90.97,False
'2018-07-18T15:24:00',1.16175,1.16176,1.16171,1.16176,113.54,1.16187,1.16189,1.16181,1.16188,96.95,False
'2018-07-18T15:25:00',1.16174,1.16174,1.16165,1.16167,113.25,1.16186,1.16186,1.16174,1.16175,104.28,True
'2018-07-18T15:26:00',1.16166,1.16191,1.16165,1.16189,107.01,1.16176,1.162,1.16172,1.16199,113.62,True
'2018-07-18T15:27:00',1.16187,1.16199,1.16176,1.16192,150.49,1.16198,1.16209,1.16185,1.16205,151.63,True
'2018-07-18T15:28:00',1.16192,1.16208,1.16192,1.16198,203.95,1.16205,1.1622,1.16205,1.1621,194.7,True
'2018-07-18T15:29:00',1.16198,1.16209,1.16192,1.16205,191.36,1.16211,1.1622,1.16202,1.16216,176.29,True
'2018-07-18T15:30:00',1.16204,1.16217,1.16204,1.16216,211.77,1.16217,1.16229,1.16216,1.16229,168.07,True
'2018-07-18T15:31:00',1.16217,1.16219,1.1621,1.16214,197.66,1.16228,1.1623,1.16221,1.16223,165.94,False
'2018-07-18T15:32:00',1.16214,1.16216,1.16206,1.16211,226.68,1.16224,1.16227,1.16216,1.16223,173.01,False
'2018-07-18T15:33:00',1.16211,1.16212,1.16202,1.16204,177.9,1.16223,1.16223,1.16213,1.16215,174.75,False
'2018-07-18T15:34:00',1.16204,1.16209,1.16202,1.16205,202.33,1.16215,1.16221,1.16213,1.16217,192.29,True
'2018-07-18T15:35:00',1.16205,1.16218,1.16205,1.16211,179.53,1.16218,1.16229,1.16216,1.16222,195.4,False
'2018-07-18T15:36:00',1.16211,1.16214,1.16205,1.16211,203.75,1.16222,1.16226,1.16215,1.16223,233.34,True
'2018-07-18T15:37:00',1.1621,1.16218,1.16206,1.16212,222.54,1.16223,1.16229,1.16219,1.16226,209.7,True
'2018-07-18T15:38:00',1.16213,1.16228,1.16212,1.16222,213.93,1.16226,1.16236,1.16222,1.16233,263.79,True
'2018-07-18T15:39:00',1.16222,1.16233,1.16217,1.16231,164.0,1.16233,1.16244,1.16228,1.1624,152.83,False
'2018-07-18T15:40:00',1.16231,1.16231,1.16224,1.16231,164.24,1.16239,1.16241,1.16233,1.1624,134.05,True
'2018-07-18T15:41:00',1.16231,1.16244,1.1623,1.16238,260.09,1.16241,1.16253,1.16239,1.1625,251.43,False
'2018-07-18T15:42:00',1.16238,1.16244,1.16224,1.16241,240.43,1.16248,1.16253,1.16234,1.16252,207.9,True
'2018-07-18T15:43:00',1.16241,1.16259,1.16234,1.16259,209.43,1.16252,1.16268,1.16245,1.16267,227.79,True
'2018-07-18T15:44:00',1.16256,1.16264,1.16248,1.16254,216.79,1.16267,1.16274,1.16258,1.16258,208.03,True
'2018-07-18T15:45:00',1.16255,1.16267,1.16239,1.16239,152.44,1.16259,1.16276,1.16252,1.16252,161.18,False
'2018-07-18T15:46:00',1.16239,1.16265,1.16239,1.16264,146.0,1.16252,1.16275,1.16248,1.16273,159.83,True
'2018-07-18T15:47:00',1.16266,1.16274,1.16261,1.16274,143.71,1.16276,1.16285,1.16272,1.16283,172.2,True
'2018-07-18T15:48:00',1.16273,1.16297,1.16271,1.16291,141.95,1.16284,1.16304,1.16282,1.16302,146.8,True
'2018-07-18T15:49:00',1.1629,1.16307,1.1629,1.16294,163.91,1.16301,1.16315,1.163,1.16306,142.58,False
'2018-07-18T15:50:00',1.16292,1.16299,1.16284,1.16296,243.49,1.16305,1.16308,1.16294,1.16306,175.62,True
'2018-07-18T15:51:00',1.16296,1.16299,1.16282,1.16296,198.42,1.16305,1.16309,1.16292,1.16307,193.16,True
'2018-07-18T15:52:00',1.16297,1.1631,1.16289,1.16306,220.19,1.1631,1.16321,1.16302,1.16316,184.84,True
'2018-07-18T15:53:00',1.16306,1.16317,1.16305,1.16316,248.36,1.16315,1.16329,1.16315,1.16327,252.99,True
'2018-07-18T15:54:00',1.16316,1.16336,1.16311,1.16324,203.46,1.16326,1.16346,1.16321,1.16333,224.73,True
'2018-07-18T15:55:00',1.16324,1.1634,1.16321,1.16334,214.62,1.16332,1.1635,1.16331,1.16343,224.69,True
'2018-07-18T15:56:00',1.16332,1.16349,1.16326,1.16333,256.04,1.16343,1.16359,1.16338,1.16344,203.8,True
'2018-07-18T15:57:00',1.16333,1.1635,1.16323,1.16346,250.8,1.16342,1.1636,1.16333,1.16354,225.99,True
'2018-07-18T15:58:00',1.16345,1.16357,1.16338,1.16344,238.12,1.16355,1.16369,1.1635,1.16355,183.72,False
'2018-07-18T15:59:00',1.16344,1.16352,1.16337,1.16351,187.39,1.16355,1.16365,1.16349,1.16362,165.84,True
'2018-07-18T16:00:00',1.1635,1.16354,1.16341,1.16354,187.26,1.16361,1.16365,1.16352,1.16363,137.77,True
'2018-07-18T16:01:00',1.16353,1.1637,1.16348,1.16349,190.87,1.16363,1.1638,1.16357,1.16359,110.66,False
'2018-07-18T16:02:00',1.16349,1.16356,1.16348,1.16349,143.83,1.1636,1.16364,1.16358,1.1636,74.4,False
'2018-07-18T16:03:00',1.1635,1.16354,1.16345,1.16351,101.29,1.1636,1.16364,1.16354,1.16357,65.83,False
'2018-07-18T16:04:00',1.16351,1.16354,1.16348,1.16352,81.51,1.16357,1.16359,1.16357,1.16358,41.24,True
'2018-07-18T16:05:00',1.16356,1.16373,1.16346,1.16346,143.33,1.1636,1.16384,1.16358,1.16358,130.54,False
'2018-07-18T16:06:00',1.16345,1.16346,1.16327,1.16328,186.77,1.16356,1.16357,1.16338,1.16338,151.17,True
'2018-07-18T16:07:00',1.16328,1.16352,1.16324,1.16337,236.36,1.16337,1.16364,1.16336,1.16348,146.69,False
'2018-07-18T16:08:00',1.16338,1.16343,1.16332,1.16341,248.25,1.16349,1.16353,1.16341,1.16353,195.4,False
'2018-07-18T16:09:00',1.16342,1.16343,1.16325,1.16333,179.6,1.16353,1.16353,1.16335,1.16344,167.81,False
'2018-07-18T16:10:00',1.16334,1.16339,1.16323,1.16326,179.59,1.16346,1.16351,1.16335,1.16338,146.07,False
'2018-07-18T16:11:00',1.16326,1.16337,1.16326,1.16331,155.14,1.16338,1.16348,1.16337,1.16343,171.54,True
'2018-07-18T16:12:00',1.16331,1.16339,1.16326,1.16339,124.18,1.16344,1.16349,1.16335,1.16349,140.38,True
'2018-07-18T16:13:00',1.1634,1.16361,1.16337,1.1635,143.54,1.1635,1.16371,1.16346,1.16362,167.67,True
'2018-07-18T16:14:00',1.16351,1.16364,1.16347,1.1636,171.32,1.16363,1.16375,1.16359,1.16369,192.24,True
'2018-07-18T16:15:00',1.16359,1.16375,1.16354,1.16375,108.41,1.1637,1.16385,1.16364,1.16384,136.65,True
'2018-07-18T16:16:00',1.16373,1.16377,1.16348,1.16356,137.95,1.16384,1.16388,1.16358,1.16367,137.82,False
'2018-07-18T16:17:00',1.16356,1.16366,1.16352,1.16366,145.9,1.16367,1.16378,1.16364,1.16378,101.89,True
'2018-07-18T16:18:00',1.16367,1.1639,1.16367,1.1639,86.25,1.16378,1.16402,1.16377,1.164,88.46,True
'2018-07-18T16:19:00',1.1639,1.16393,1.16385,1.16388,117.11,1.16401,1.16402,1.16396,1.164,145.71,True
'2018-07-18T16:20:00',1.16387,1.16394,1.16384,1.16391,88.21,1.16399,1.16403,1.16395,1.16403,101.45,True
'2018-07-18T16:21:00',1.16396,1.16409,1.16376,1.16394,200.8,1.16403,1.16418,1.16388,1.16405,207.82,False
'2018-07-18T16:22:00',1.16393,1.16393,1.16365,1.1637,191.04,1.16405,1.16405,1.16377,1.16381,167.19,True
'2018-07-18T16:23:00',1.1637,1.16395,1.1636,1.16395,180.2,1.16382,1.16406,1.16372,1.16406,173.87,False
'2018-07-18T16:24:00',1.16394,1.16394,1.16378,1.16386,148.4,1.16406,1.16406,1.16389,1.16399,173.24,False
'2018-07-18T16:25:00',1.16385,1.1639,1.16372,1.16388,142.46,1.16397,1.164,1.16383,1.16398,197.41,True
'2018-07-18T16:26:00',1.16386,1.16408,1.16383,1.16407,184.43,1.16397,1.16418,1.16394,1.16418,216.84,True
'2018-07-18T16:27:00',1.16406,1.16409,1.16382,1.16391,122.79,1.16418,1.16419,1.1639,1.16401,112.2,True
'2018-07-18T16:28:00',1.16389,1.16414,1.16385,1.16404,132.64,1.16399,1.16426,1.16397,1.16415,183.14,True
'2018-07-18T16:29:00',1.16404,1.16417,1.16403,1.16413,185.06,1.16417,1.16428,1.16414,1.16425,192.02,True
'2018-07-18T16:30:00',1.16415,1.16423,1.16405,1.16412,190.81,1.16426,1.16433,1.16416,1.16421,180.14,False
'2018-07-18T16:31:00',1.16411,1.1642,1.16407,1.16407,90.42,1.16421,1.16428,1.16415,1.16416,109.37,True
'2018-07-18T16:32:00',1.16406,1.16424,1.16406,1.16417,145.86,1.16417,1.16432,1.16417,1.16425,184.72,False
'2018-07-18T16:33:00',1.16416,1.16416,1.16391,1.16392,136.66,1.16425,1.16425,1.164,1.164,110.46,False
'2018-07-18T16:34:00',1.16392,1.16395,1.1638,1.16384,106.03,1.16401,1.16404,1.16389,1.16393,101.05,True
'2018-07-18T16:35:00',1.16384,1.1641,1.16378,1.1641,139.14,1.16393,1.16421,1.16388,1.16421,115.5,True
'2018-07-18T16:36:00',1.16411,1.16411,1.16367,1.16379,161.21,1.16421,1.16421,1.16376,1.16392,198.05,False
'2018-07-18T16:37:00',1.16381,1.16388,1.16375,1.1638,160.34,1.16392,1.16401,1.16386,1.16393,156.91,True
'2018-07-18T16:38:00',1.16381,1.1639,1.16374,1.1638,157.15,1.16394,1.164,1.16387,1.16392,155.93,False
'2018-07-18T16:39:00',1.16379,1.1638,1.1637,1.16376,145.37,1.16391,1.16392,1.16382,1.16386,133.83,True
'2018-07-18T16:40:00',1.16378,1.16403,1.16374,1.16391,160.06,1.16388,1.16414,1.16384,1.164,155.36,False
'2018-07-18T16:41:00',1.16386,1.16393,1.16384,1.16391,109.4,1.16397,1.16403,1.16393,1.16402,108.89,True
'2018-07-18T16:42:00',1.16391,1.16417,1.16388,1.16407,107.03,1.16401,1.16427,1.16399,1.16418,142.72,False
'2018-07-18T16:43:00',1.16407,1.1641,1.16403,1.16408,112.08,1.16416,1.16419,1.16413,1.16419,145.8,False
'2018-07-18T16:44:00',1.16407,1.16408,1.16399,1.16408,114.97,1.16417,1.16419,1.16408,1.16419,117.59,True
'2018-07-18T16:45:00',1.16409,1.16415,1.16407,1.16407,142.5,1.1642,1.16426,1.16416,1.16417,157.68,False
'2018-07-18T16:46:00',1.16407,1.16414,1.16405,1.16405,97.52,1.16417,1.16425,1.16413,1.16416,127.09,False
'2018-07-18T16:47:00',1.16405,1.16413,1.16399,1.16412,109.12,1.16416,1.16422,1.16409,1.16421,123.73,True
'2018-07-18T16:48:00',1.16413,1.16425,1.16408,1.16418,109.5,1.16423,1.16435,1.16416,1.16428,116.41,True
'2018-07-18T16:49:00',1.16418,1.16429,1.16413,1.16427,129.84,1.16427,1.16437,1.1642,1.16435,138.26,True
'2018-07-18T16:50:00',1.16428,1.16429,1.16413,1.16428,194.06,1.16435,1.1644,1.16423,1.1644,223.6,True
'2018-07-18T16:51:00',1.16429,1.16451,1.16423,1.16438,127.13,1.1644,1.1646,1.16432,1.16448,144.82,False
'2018-07-18T16:52:00',1.16438,1.16444,1.1643,1.16432,102.81,1.16449,1.16451,1.16438,1.16442,89.15,False
'2018-07-18T16:53:00',1.16432,1.16438,1.16416,1.16429,183.04,1.16442,1.16446,1.16425,1.16439,191.25,True
'2018-07-18T16:54:00',1.16429,1.16447,1.16424,1.16447,140.98,1.1644,1.16457,1.16433,1.16457,138.41,True
'2018-07-18T16:55:00',1.16447,1.16469,1.16435,1.16461,231.62,1.16457,1.16482,1.16442,1.1647,195.48,False
'2018-07-18T16:56:00',1.16461,1.16468,1.16437,1.16451,251.41,1.16471,1.1648,1.16445,1.16461,213.95,False
'2018-07-18T16:57:00',1.16455,1.1646,1.16403,1.16403,221.6,1.16466,1.1647,1.16414,1.16415,176.6,False
'2018-07-18T16:58:00',1.16403,1.16407,1.16389,1.16395,194.4,1.16416,1.16417,1.16401,1.16406,175.14,False
'2018-07-18T16:59:00',1.16396,1.16403,1.16377,1.16391,199.77,1.16408,1.16413,1.16387,1.16399,168.78,False
'2018-07-18T17:00:00',1.16391,1.16401,1.1638,1.1638,164.33,1.16399,1.16409,1.16388,1.1639,167.29,True
'2018-07-18T17:01:00',1.16381,1.16403,1.16379,1.16383,196.75,1.1639,1.16412,1.16389,1.16395,202.05,False
'2018-07-18T17:02:00',1.16384,1.16394,1.16369,1.16374,160.39,1.16396,1.16404,1.16381,1.16386,148.42,False
'2018-07-18T17:03:00',1.16374,1.1638,1.16366,1.16371,160.12,1.16386,1.16389,1.16376,1.16382,119.85,False
'2018-07-18T17:04:00',1.16371,1.16375,1.16364,1.16369,99.44,1.16382,1.16383,1.16374,1.16378,124.8,False
'2018-07-18T17:05:00',1.16369,1.1637,1.1635,1.1636,117.12,1.16378,1.1638,1.1636,1.16368,115.19,False
'2018-07-18T17:06:00',1.16358,1.16364,1.16354,1.1636,87.6,1.16367,1.1637,1.16363,1.16369,132.33,True
'2018-07-18T17:07:00',1.16363,1.16367,1.16352,1.16359,152.27,1.1637,1.16374,1.16363,1.1637,209.33,False
'2018-07-18T17:08:00',1.1636,1.16363,1.16351,1.16351,118.24,1.1637,1.16373,1.16361,1.16363,191.06,False
'2018-07-18T17:09:00',1.16346,1.16354,1.16341,1.16349,197.77,1.16357,1.16364,1.16354,1.16361,204.91,True
'2018-07-18T17:10:00',1.1635,1.16364,1.1635,1.16356,155.36,1.16361,1.16374,1.16361,1.16365,207.5,True
'2018-07-18T17:11:00',1.16356,1.16376,1.16349,1.1637,87.53,1.16365,1.16384,1.16356,1.1638,162.57,True
'2018-07-18T17:12:00',1.16369,1.16377,1.16361,1.16375,81.87,1.16379,1.16384,1.16368,1.16383,116.82,False
'2018-07-18T17:13:00',1.16373,1.16375,1.16353,1.1636,111.32,1.16382,1.16383,1.16365,1.1637,157.79,False
'2018-07-18T17:14:00',1.16359,1.16364,1.16357,1.16358,126.24,1.16371,1.16375,1.16368,1.1637,150.94,True
'2018-07-18T17:15:00',1.16358,1.16376,1.1635,1.16376,108.19,1.1637,1.16387,1.16361,1.16387,99.92,True
'2018-07-18T17:16:00',1.16378,1.16382,1.16353,1.16359,115.6,1.16388,1.16392,1.16363,1.16369,135.59,True
'2018-07-18T17:17:00',1.16359,1.16396,1.16351,1.16396,110.93,1.16369,1.16403,1.16362,1.16403,136.75,True
'2018-07-18T17:18:00',1.16394,1.16396,1.16362,1.16378,168.95,1.16403,1.16404,1.16376,1.16391,175.16,False
'2018-07-18T17:19:00',1.16378,1.16387,1.16373,1.16381,140.79,1.16391,1.16398,1.16385,1.16393,159.09,True
'2018-07-18T17:20:00',1.16381,1.16389,1.16378,1.16383,134.33,1.16393,1.16398,1.1639,1.16393,105.25,False
'2018-07-18T17:21:00',1.16381,1.16384,1.16357,1.16366,141.94,1.16393,1.16395,1.16368,1.16378,175.5,False
'2018-07-18T17:22:00',1.16368,1.16384,1.16366,1.16372,168.79,1.16379,1.16394,1.16377,1.16384,171.33,False
'2018-07-18T17:23:00',1.16371,1.16371,1.16358,1.16364,86.09,1.16381,1.16381,1.1637,1.16374,92.86,False
'2018-07-18T17:24:00',1.16364,1.1637,1.16361,1.16368,143.54,1.16374,1.16382,1.16373,1.1638,150.81,False
'2018-07-18T17:25:00',1.16367,1.1637,1.16355,1.16355,92.69,1.1638,1.1638,1.16364,1.16365,122.05,False
'2018-07-18T17:26:00',1.16355,1.16355,1.1634,1.16344,94.47,1.16364,1.16364,1.16349,1.16356,147.95,False
'2018-07-18T17:27:00',1.16344,1.16354,1.16344,1.16348,94.2,1.16357,1.16364,1.16355,1.1636,87.2,False
'2018-07-18T17:28:00',1.16348,1.16351,1.16347,1.1635,59.1,1.1636,1.16363,1.16359,1.16363,59.15,True
'2018-07-18T17:29:00',1.16351,1.16352,1.16339,1.16343,121.59,1.16363,1.16364,1.16351,1.16354,108.88,True
'2018-07-18T17:30:00',1.16345,1.16365,1.16343,1.16365,108.27,1.16355,1.16378,1.16353,1.16378,106.06,True
'2018-07-18T17:31:00',1.16365,1.1637,1.16365,1.1637,60.05,1.16378,1.16383,1.16376,1.16382,52.1,True
'2018-07-18T17:32:00',1.1637,1.16378,1.16369,1.16372,90.63,1.16382,1.16387,1.16381,1.16383,94.92,False
'2018-07-18T17:33:00',1.16372,1.16372,1.16353,1.16353,160.34,1.16383,1.16384,1.16364,1.16365,123.01,False
'2018-07-18T17:34:00',1.16354,1.16364,1.16352,1.16353,173.42,1.16366,1.16376,1.16365,1.16365,143.82,False
'2018-07-18T17:35:00',1.16353,1.16354,1.16339,1.16346,100.29,1.16365,1.16366,1.16351,1.16357,114.09,True
'2018-07-18T17:36:00',1.16346,1.16367,1.16346,1.16364,106.62,1.16357,1.16379,1.16357,1.16376,117.63,True
'2018-07-18T17:37:00',1.16364,1.16372,1.16361,1.16363,155.35,1.16377,1.16386,1.16372,1.16375,117.43,False
'2018-07-18T17:38:00',1.16363,1.16366,1.16361,1.16365,133.25,1.16374,1.16378,1.16372,1.16377,135.69,True
'2018-07-18T17:39:00',1.16364,1.16367,1.16359,1.16359,132.11,1.16377,1.16378,1.1637,1.16371,165.39,False
'2018-07-18T17:40:00',1.16359,1.1636,1.16351,1.16351,137.39,1.16371,1.16371,1.16364,1.16364,125.12,False
'2018-07-18T17:41:00',1.16351,1.16353,1.16338,1.16338,85.12,1.16364,1.16364,1.16345,1.16345,68.93,True
'2018-07-18T17:42:00',1.16338,1.16358,1.16338,1.16356,116.82,1.16345,1.16369,1.16345,1.16369,103.06,True
'2018-07-18T17:43:00',1.16356,1.16368,1.16356,1.16366,124.66,1.16369,1.1638,1.16368,1.16379,110.73,True
'2018-07-18T17:44:00',1.16366,1.16394,1.16366,1.16391,153.98,1.16378,1.16405,1.16378,1.16403,156.71,False
'2018-07-18T17:45:00',1.16391,1.16392,1.1637,1.1638,171.35,1.16403,1.16405,1.16381,1.16393,156.79,False
'2018-07-18T17:46:00',1.1638,1.16382,1.16365,1.16369,127.82,1.16393,1.16394,1.16377,1.16379,139.01,False
'2018-07-18T17:47:00',1.16369,1.16372,1.16364,1.1637,156.51,1.16379,1.16384,1.16376,1.16381,151.54,True
'2018-07-18T17:48:00',1.1637,1.16375,1.16368,1.16372,103.7,1.16381,1.16385,1.16379,1.16384,108.26,False
'2018-07-18T17:49:00',1.16372,1.16375,1.16368,1.16374,116.1,1.16384,1.16385,1.16381,1.16384,104.33,True
'2018-07-18T17:50:00',1.16374,1.16379,1.1637,1.16371,98.52,1.16384,1.16384,1.16382,1.16382,90.63,True
'2018-07-18T17:51:00',1.16372,1.16386,1.16369,1.16386,106.15,1.16382,1.16396,1.1638,1.16395,97.08,True
'2018-07-18T17:52:00',1.16386,1.16389,1.16368,1.16371,140.9,1.16397,1.16398,1.16378,1.16381,101.97,False
'2018-07-18T17:53:00',1.16371,1.16379,1.1637,1.16378,140.4,1.16381,1.1639,1.1638,1.1639,82.99,True
'2018-07-18T17:54:00',1.16378,1.16384,1.16373,1.16373,141.21,1.16389,1.16393,1.16384,1.16384,125.94,False
'2018-07-18T17:55:00',1.16371,1.16376,1.16369,1.16375,167.46,1.16384,1.16387,1.1638,1.16387,138.27,True
'2018-07-18T17:56:00',1.16376,1.16384,1.16367,1.16376,178.29,1.16387,1.16393,1.16375,1.16388,141.03,False
'2018-07-18T17:57:00',1.16377,1.16383,1.16375,1.16375,188.28,1.16388,1.16393,1.16387,1.16388,210.8,False
'2018-07-18T17:58:00',1.16378,1.1638,1.16366,1.16372,153.85,1.1639,1.16392,1.16379,1.16385,112.47,False
'2018-07-18T17:59:00',1.16372,1.16379,1.16368,1.16373,125.2,1.16385,1.16391,1.16382,1.16385,116.68,False
'2018-07-18T18:00:00',1.16371,1.16374,1.16361,1.16363,145.16,1.16385,1.16386,1.16373,1.16375,138.43,False
'2018-07-18T18:01:00',1.16362,1.16367,1.1635,1.16355,161.63,1.16375,1.1638,1.16362,1.16369,147.45,True
'2018-07-18T18:02:00',1.16355,1.16381,1.16351,1.16375,202.4,1.16369,1.16392,1.16364,1.16387,214.85,True
'2018-07-18T18:03:00',1.16377,1.16384,1.16371,1.16372,191.53,1.16387,1.16397,1.16383,1.16386,266.46,True
'2018-07-18T18:04:00',1.16373,1.16387,1.1637,1.16384,114.31,1.16384,1.16399,1.16383,1.16396,131.51,True
'2018-07-18T18:05:00',1.16385,1.16402,1.16385,1.16401,170.14,1.16396,1.16413,1.16395,1.16412,176.88,True
'2018-07-18T18:06:00',1.164,1.16411,1.16391,1.16406,195.93,1.16412,1.16422,1.16404,1.16418,142.33,True
'2018-07-18T18:07:00',1.16407,1.16415,1.16404,1.16414,138.42,1.16419,1.16425,1.16417,1.16422,120.26,True
'2018-07-18T18:08:00',1.16414,1.16421,1.16406,1.16408,172.66,1.16423,1.16433,1.16419,1.16421,154.05,False
'2018-07-18T18:09:00',1.16408,1.16409,1.16395,1.16406,202.05,1.16421,1.16421,1.16406,1.16417,134.48,False
'2018-07-18T18:10:00',1.16406,1.16406,1.16382,1.16405,156.21,1.16417,1.16417,1.16395,1.16417,124.03,True
'2018-07-18T18:11:00',1.16405,1.1642,1.16399,1.16413,131.51,1.16416,1.16431,1.16411,1.16426,105.79,False
'2018-07-18T18:12:00',1.16412,1.16416,1.16392,1.16403,189.47,1.16425,1.16426,1.16404,1.16416,149.16,False
'2018-07-18T18:13:00',1.16403,1.16405,1.16394,1.16399,125.12,1.16416,1.16416,1.16405,1.16412,129.84,True
'2018-07-18T18:14:00',1.16399,1.16412,1.16399,1.16408,124.57,1.16413,1.16424,1.16413,1.16419,81.9,False
'2018-07-18T18:15:00',1.16408,1.1641,1.16407,1.16408,151.86,1.16418,1.16421,1.16417,1.16418,87.78,True
'2018-07-18T18:16:00',1.1641,1.16416,1.16407,1.16407,128.18,1.16418,1.16427,1.16418,1.16418,104.05,False
'2018-07-18T18:17:00',1.16407,1.16415,1.16405,1.16409,106.4,1.16418,1.16425,1.16417,1.1642,106.01,False
'2018-07-18T18:18:00',1.16408,1.16408,1.16385,1.16388,108.47,1.1642,1.1642,1.16396,1.16398,106.34,False
'2018-07-18T18:19:00',1.16387,1.16399,1.16387,1.16399,108.7,1.16398,1.16412,1.16398,1.16411,94.34,True
'2018-07-18T18:20:00',1.16399,1.16404,1.16396,1.16404,79.67,1.16411,1.16416,1.16409,1.16416,59.31,True
'2018-07-18T18:21:00',1.16404,1.16411,1.16402,1.16408,114.07,1.16417,1.16423,1.16412,1.1642,147.88,False
'2018-07-18T18:22:00',1.16407,1.16409,1.16382,1.1639,79.2,1.16418,1.1642,1.16395,1.16401,102.75,False
'2018-07-18T18:23:00',1.1639,1.16401,1.16385,1.16395,134.38,1.16402,1.16414,1.16398,1.16408,142.51,True
'2018-07-18T18:24:00',1.16395,1.16406,1.16389,1.16404,131.22,1.16408,1.16417,1.16401,1.16415,193.27,True
'2018-07-18T18:25:00',1.16403,1.16412,1.16398,1.164,149.37,1.16416,1.16422,1.1641,1.16411,137.47,False
'2018-07-18T18:26:00',1.16399,1.164,1.16393,1.16396,136.37,1.16411,1.16411,1.16404,1.16405,132.03,True
'2018-07-18T18:27:00',1.16396,1.16418,1.16396,1.16413,73.87,1.16407,1.16425,1.16407,1.16423,130.21,True
'2018-07-18T18:28:00',1.16412,1.16419,1.1641,1.16416,137.18,1.16422,1.16431,1.16418,1.16425,155.94,False
'2018-07-18T18:29:00',1.16416,1.16418,1.16409,1.16409,123.24,1.16427,1.16429,1.1642,1.16421,135.66,True
'2018-07-18T18:30:00',1.16415,1.16422,1.16414,1.16422,149.12,1.16425,1.16433,1.16425,1.16432,157.85,True
'2018-07-18T18:31:00',1.16422,1.16424,1.16417,1.1642,96.04,1.16432,1.16435,1.16427,1.16431,135.48,True
'2018-07-18T18:32:00',1.1642,1.16432,1.1642,1.16428,105.7,1.16432,1.16443,1.16431,1.1644,130.43,False
'2018-07-18T18:33:00',1.16426,1.16426,1.16415,1.16421,133.33,1.16435,1.16438,1.16427,1.16433,143.72,True
'2018-07-18T18:34:00',1.1642,1.16426,1.16417,1.1642,116.41,1.16434,1.16439,1.16428,1.16432,145.42,False
'2018-07-18T18:35:00',1.16423,1.16423,1.16419,1.16421,51.89,1.16434,1.16435,1.16431,1.16432,66.75,False
'2018-07-18T18:36:00',1.1642,1.16421,1.1641,1.16416,85.83,1.16432,1.16433,1.16423,1.16427,106.3,False
'2018-07-18T18:37:00',1.16414,1.16414,1.16404,1.16405,78.25,1.16427,1.16427,1.16415,1.16416,84.5,False
'2018-07-18T18:38:00',1.16406,1.16408,1.16404,1.16408,69.98,1.16416,1.16419,1.16416,1.16419,54.27,True
'2018-07-18T18:39:00',1.16409,1.16409,1.16404,1.16407,70.36,1.1642,1.1642,1.16415,1.16418,104.75,False
'2018-07-18T18:40:00',1.16406,1.16408,1.164,1.16408,29.49,1.16417,1.16418,1.16411,1.16418,40.12,True
'2018-07-18T18:41:00',1.1641,1.16416,1.16407,1.16416,49.98,1.16418,1.16426,1.16417,1.16426,62.76,True
'2018-07-18T18:42:00',1.16415,1.16419,1.16412,1.16417,72.01,1.16425,1.16428,1.16419,1.16425,72.46,True
'2018-07-18T18:43:00',1.16418,1.16419,1.16412,1.16412,38.04,1.16425,1.16429,1.16419,1.16419,32.6,False
'2018-07-18T18:44:00',1.16411,1.16414,1.16407,1.16411,69.9,1.16419,1.16423,1.16416,1.1642,37.49,True
'2018-07-18T18:45:00',1.16411,1.16415,1.1641,1.1641,71.1,1.1642,1.16424,1.16418,1.16419,40.0,True
'2018-07-18T18:46:00',1.1641,1.16417,1.16408,1.16416,99.5,1.16418,1.16425,1.16417,1.16425,59.0,True
'2018-07-18T18:47:00',1.16418,1.16418,1.16411,1.16417,105.0,1.16426,1.16427,1.16419,1.16425,55.0,False
'2018-07-18T18:48:00',1.16416,1.16418,1.16408,1.16408,113.38,1.16425,1.16427,1.16418,1.16418,68.3,False
'2018-07-18T18:49:00',1.1641,1.16416,1.1641,1.16415,64.54,1.16419,1.16426,1.16419,1.16424,36.66,True
'2018-07-18T18:50:00',1.16415,1.16423,1.16415,1.16419,87.27,1.16424,1.16433,1.16424,1.16429,46.03,False
'2018-07-18T18:51:00',1.16419,1.16419,1.16418,1.16418,29.92,1.16429,1.16429,1.16427,1.16427,15.67,False
'2018-07-18T18:52:00',1.16418,1.16418,1.16411,1.16417,60.08,1.16427,1.16427,1.16419,1.16425,35.47,True
'2018-07-18T18:53:00',1.16416,1.16421,1.16415,1.16417,58.3,1.16425,1.1643,1.16424,1.16428,35.85,False
'2018-07-18T18:54:00',1.16417,1.16418,1.16415,1.16418,44.28,1.16428,1.16429,1.16425,1.16429,32.2,True
'2018-07-18T18:55:00',1.16418,1.16419,1.16412,1.16414,88.8,1.16429,1.1643,1.16424,1.16425,62.89,True
'2018-07-18T18:56:00',1.16418,1.16421,1.16416,1.16419,126.88,1.16428,1.16431,1.16426,1.1643,106.48,False
'2018-07-18T18:57:00',1.16419,1.16419,1.16401,1.16411,123.5,1.1643,1.16431,1.16413,1.16422,122.86,False
'2018-07-18T18:58:00',1.16412,1.16412,1.16408,1.16409,70.32,1.16423,1.16424,1.16419,1.16422,92.22,False
'2018-07-18T18:59:00',1.16409,1.16409,1.16401,1.16405,107.72,1.16421,1.16421,1.16412,1.16417,92.77,True
'2018-07-18T19:00:00',1.16405,1.16418,1.16405,1.16415,83.35,1.16417,1.16428,1.16416,1.16422,107.04,False
'2018-07-18T19:01:00',1.16415,1.16415,1.16404,1.16415,38.66,1.16423,1.16423,1.16416,1.16423,78.55,True
'2018-07-18T19:02:00',1.16413,1.16416,1.16411,1.16411,61.04,1.16423,1.16426,1.16423,1.16423,88.2,True
'2018-07-18T19:03:00',1.16411,1.16416,1.16398,1.16398,77.2,1.16422,1.16427,1.1641,1.1641,74.46,False
'2018-07-18T19:04:00',1.16398,1.16408,1.16395,1.16398,52.21,1.1641,1.16416,1.16408,1.16409,66.38,False
'2018-07-18T19:05:00',1.16398,1.16398,1.1639,1.16391,60.32,1.16409,1.16409,1.16402,1.16404,57.98,False
'2018-07-18T19:06:00',1.16391,1.16391,1.16389,1.16389,49.76,1.16404,1.16404,1.164,1.164,51.55,True
'2018-07-18T19:07:00',1.16388,1.16394,1.16386,1.1639,77.06,1.164,1.16407,1.16399,1.16402,63.52,True
'2018-07-18T19:08:00',1.1639,1.16399,1.1639,1.16397,92.56,1.16402,1.1641,1.16402,1.16409,89.63,True
'2018-07-18T19:09:00',1.16398,1.16406,1.16398,1.164,81.95,1.16409,1.16417,1.16409,1.16414,77.73,True
'2018-07-18T19:10:00',1.16402,1.16408,1.16402,1.16405,59.63,1.16413,1.16418,1.16413,1.16418,54.69,True
'2018-07-18T19:11:00',1.16405,1.16413,1.16401,1.16412,110.38,1.16417,1.16425,1.16415,1.16425,125.42,True
'2018-07-18T19:12:00',1.16413,1.16416,1.16405,1.16406,81.41,1.16426,1.16429,1.16417,1.16417,73.26,False
'2018-07-18T19:13:00',1.16406,1.16413,1.16406,1.1641,37.78,1.16418,1.16424,1.16418,1.16422,71.09,False
'2018-07-18T19:14:00',1.1641,1.16411,1.16393,1.16402,83.52,1.16422,1.16422,1.16403,1.16414,104.24,False
'2018-07-18T19:15:00',1.16402,1.16403,1.16394,1.16397,60.22,1.16414,1.16414,1.16403,1.16409,69.47,False
'2018-07-18T19:16:00',1.16397,1.16401,1.16397,1.16397,26.72,1.16409,1.16412,1.16408,1.16408,40.88,False
'2018-07-18T19:17:00',1.16399,1.16399,1.16388,1.16388,37.28,1.16407,1.16408,1.16399,1.164,63.4,False
'2018-07-18T19:18:00',1.16388,1.16389,1.16388,1.16389,20.48,1.164,1.164,1.164,1.164,18.17,True
'2018-07-18T19:19:00',1.16389,1.16389,1.16386,1.16386,52.44,1.16401,1.16402,1.16396,1.16396,59.3,True
'2018-07-18T19:20:00',1.16386,1.16392,1.16386,1.16392,54.87,1.16397,1.16403,1.16397,1.16403,64.24,True
'2018-07-18T19:21:00',1.16391,1.16393,1.16387,1.16392,66.99,1.16402,1.16406,1.16399,1.16404,73.5,True
'2018-07-18T19:22:00',1.16394,1.16394,1.16392,1.16392,40.14,1.16405,1.16405,1.16404,1.16404,53.29,True
'2018-07-18T19:23:00',1.16391,1.16396,1.16391,1.16391,83.63,1.16404,1.16407,1.16403,1.16404,59.19,False
'2018-07-18T19:24:00',1.16392,1.16393,1.16384,1.1639,99.37,1.16404,1.16405,1.16397,1.16402,85.81,False
'2018-07-18T19:25:00',1.16389,1.16391,1.16384,1.16389,44.7,1.16401,1.16402,1.16394,1.16401,74.48,True
'2018-07-18T19:26:00',1.16389,1.16394,1.16388,1.16394,38.87,1.16401,1.16403,1.16399,1.16402,62.16,True
'2018-07-18T19:27:00',1.16399,1.16404,1.16396,1.16398,34.44,1.16406,1.16414,1.16405,1.16407,43.76,False
'2018-07-18T19:28:00',1.16398,1.16404,1.16398,1.16399,21.37,1.16409,1.16413,1.16408,1.16408,22.83,False
'2018-07-18T19:29:00',1.16398,1.164,1.16394,1.16396,39.74,1.16408,1.16409,1.16404,1.16406,42.85,False
'2018-07-18T19:30:00',1.16398,1.16399,1.16385,1.16386,48.09,1.16408,1.16409,1.16397,1.16398,61.19,False
'2018-07-18T19:31:00',1.16386,1.16387,1.16363,1.16363,56.22,1.16397,1.16398,1.16374,1.16374,48.3,False
'2018-07-18T19:32:00',1.16364,1.16382,1.16364,1.16381,41.4,1.16374,1.16392,1.16374,1.16391,51.93,True
'2018-07-18T19:33:00',1.16381,1.16385,1.1637,1.16372,28.94,1.16392,1.16393,1.16382,1.16382,40.6,False
'2018-07-18T19:34:00',1.16372,1.16374,1.16369,1.16374,17.37,1.16382,1.16385,1.16378,1.16383,30.62,True
'2018-07-18T19:35:00',1.16374,1.16379,1.1637,1.16378,21.24,1.16383,1.16389,1.16379,1.16389,24.46,True
'2018-07-18T19:36:00',1.16379,1.16383,1.16364,1.16364,48.18,1.16389,1.16394,1.16376,1.16376,44.93,False
'2018-07-18T19:37:00',1.16364,1.16366,1.16361,1.16364,27.91,1.16376,1.16376,1.16373,1.16373,22.59,True
'2018-07-18T19:38:00',1.16364,1.1637,1.16362,1.16367,28.59,1.16374,1.16379,1.16374,1.16377,27.59,False
'2018-07-18T19:39:00',1.16365,1.16369,1.16362,1.16369,44.51,1.16376,1.1638,1.1637,1.1638,36.07,True
'2018-07-18T19:40:00',1.1637,1.16372,1.16366,1.1637,47.9,1.1638,1.16382,1.16377,1.1638,30.6,False
'2018-07-18T19:41:00',1.1637,1.16371,1.16364,1.16367,46.32,1.16379,1.16382,1.16376,1.16379,43.55,False
'2018-07-18T19:42:00',1.16367,1.16369,1.16367,1.16369,38.94,1.1638,1.16381,1.1638,1.16381,35.93,True
'2018-07-18T19:43:00',1.16369,1.16369,1.16366,1.16366,25.1,1.16381,1.16382,1.16379,1.16379,23.87,True
'2018-07-18T19:44:00',1.16366,1.16371,1.16366,1.16369,43.34,1.16379,1.16382,1.16379,1.16382,39.62,True
'2018-07-18T19:45:00',1.16371,1.16377,1.16371,1.16375,64.08,1.16381,1.16389,1.16381,1.16388,59.97,False
'2018-07-18T19:46:00',1.16376,1.16376,1.16374,1.16375,29.49,1.16388,1.16388,1.16385,1.16385,27.59,False
'2018-07-18T19:47:00',1.16375,1.16375,1.16371,1.16371,35.96,1.16385,1.16385,1.1638,1.16381,28.39,False
'2018-07-18T19:48:00',1.16371,1.16371,1.1636,1.1636,35.78,1.16381,1.16381,1.16369,1.16369,23.53,False
'2018-07-18T19:49:00',1.16363,1.16366,1.16361,1.16364,37.78,1.16369,1.16375,1.16369,1.16374,23.79,False
'2018-07-18T19:50:00',1.16363,1.16365,1.16361,1.16363,74.29,1.16373,1.16376,1.16371,1.16374,48.16,False
'2018-07-18T19:51:00',1.16363,1.16365,1.16362,1.16364,94.18,1.16375,1.16376,1.16373,1.16375,82.7,False
'2018-07-18T19:52:00',1.16364,1.16364,1.16364,1.16364,38.8,1.16375,1.16376,1.16375,1.16375,42.33,True
'2018-07-18T19:53:00',1.16364,1.16366,1.16364,1.16366,20.85,1.16375,1.16377,1.16374,1.16377,23.44,True
'2018-07-18T19:54:00',1.16366,1.16372,1.16366,1.16372,30.45,1.16377,1.16385,1.16375,1.16385,29.45,True
'2018-07-18T19:55:00',1.16372,1.16375,1.16372,1.16372,43.07,1.16385,1.16386,1.16385,1.16385,39.38,False
'2018-07-18T19:56:00',1.16374,1.16374,1.16369,1.16369,49.2,1.16385,1.16387,1.16381,1.16381,39.54,True
'2018-07-18T19:57:00',1.1637,1.16375,1.16369,1.16371,38.9,1.16381,1.16387,1.16381,1.16384,33.64,False
'2018-07-18T19:58:00',1.16372,1.16373,1.16368,1.16369,55.66,1.16384,1.16385,1.16379,1.16381,63.91,False
'2018-07-18T19:59:00',1.16368,1.16369,1.16361,1.16361,62.17,1.16381,1.16382,1.16372,1.16372,67.97,True
'2018-07-18T20:00:00',1.16362,1.16372,1.16362,1.1637,53.23,1.16374,1.16381,1.16373,1.1638,87.2,True
'2018-07-18T20:01:00',1.1637,1.16375,1.16364,1.16371,43.64,1.1638,1.16385,1.16377,1.16381,65.74,False
'2018-07-18T20:02:00',1.16371,1.16373,1.16365,1.16371,39.62,1.16379,1.16383,1.16376,1.1638,60.12,False
'2018-07-18T20:03:00',1.16371,1.16372,1.16363,1.16367,68.58,1.16376,1.1638,1.16372,1.16379,49.7,True
'2018-07-18T20:04:00',1.16368,1.16373,1.16365,1.16365,101.03,1.16379,1.16383,1.16378,1.16378,82.43,True
'2018-07-18T20:05:00',1.16366,1.16372,1.16366,1.16368,69.58,1.16378,1.16385,1.16378,1.16381,72.49,True
'2018-07-18T20:06:00',1.16368,1.16395,1.16366,1.16394,75.75,1.16381,1.16408,1.16378,1.16407,78.32,False
'2018-07-18T20:07:00',1.16394,1.16395,1.16374,1.16375,71.41,1.16408,1.16408,1.16385,1.16385,66.72,False
'2018-07-18T20:08:00',1.16375,1.16377,1.16372,1.16372,15.01,1.16386,1.16389,1.16385,1.16385,23.8,False
'2018-07-18T20:09:00',1.16373,1.16375,1.16366,1.16368,50.41,1.16384,1.16388,1.16377,1.16381,56.69,False
'2018-07-18T20:10:00',1.16369,1.16369,1.16364,1.16364,71.95,1.16381,1.16382,1.16376,1.16377,66.43,False
'2018-07-18T20:11:00',1.16364,1.16365,1.16358,1.16361,57.26,1.16378,1.16378,1.16372,1.16373,43.56,False
'2018-07-18T20:12:00',1.16361,1.16364,1.16355,1.16355,94.1,1.16373,1.16377,1.16367,1.16367,74.79,False
'2018-07-18T20:13:00',1.16357,1.16357,1.16355,1.16356,57.38,1.16368,1.1637,1.16367,1.16367,47.81,True
'2018-07-18T20:14:00',1.16356,1.16358,1.16355,1.16356,59.15,1.16367,1.16369,1.16365,1.16366,55.82,False
'2018-07-18T20:15:00',1.16357,1.16357,1.16356,1.16357,43.48,1.16366,1.1637,1.16366,1.16368,44.15,True
'2018-07-18T20:16:00',1.16357,1.16358,1.16356,1.16358,53.77,1.16368,1.1637,1.16366,1.1637,74.05,False
'2018-07-18T20:17:00',1.16358,1.16358,1.16356,1.16357,16.1,1.1637,1.1637,1.16366,1.16368,14.39,False
'2018-07-18T20:18:00',1.16357,1.16357,1.16356,1.16357,12.73,1.16368,1.16368,1.16368,1.16368,17.84,True
'2018-07-18T20:19:00',1.16357,1.16358,1.16355,1.16356,44.03,1.1637,1.16371,1.16367,1.16367,30.08,True
'2018-07-18T20:20:00',1.16357,1.1636,1.16356,1.16359,72.51,1.16367,1.16373,1.16367,1.16371,54.13,False
'2018-07-18T20:21:00',1.16359,1.1636,1.16357,1.16359,58.71,1.16371,1.16373,1.16369,1.16372,56.74,False
'2018-07-18T20:22:00',1.16359,1.16359,1.16356,1.16356,71.84,1.16372,1.16372,1.16367,1.16367,55.88,False
'2018-07-18T20:23:00',1.16358,1.16358,1.16356,1.16356,68.39,1.16367,1.1637,1.16366,1.16366,45.17,True
'2018-07-18T20:24:00',1.16356,1.16367,1.16356,1.16358,34.2,1.16366,1.16378,1.16366,1.16369,24.23,False
'2018-07-18T20:25:00',1.16358,1.16358,1.16358,1.16358,45.35,1.16369,1.16371,1.16368,1.16368,25.95,True
'2018-07-18T20:26:00',1.16358,1.16367,1.16358,1.16367,36.59,1.16369,1.16377,1.16369,1.16377,22.42,False
'2018-07-18T20:27:00',1.16366,1.16366,1.16361,1.16361,48.47,1.16377,1.16378,1.16373,1.16373,36.64,False
'2018-07-18T20:28:00',1.16359,1.16364,1.16357,1.16357,70.53,1.16371,1.16376,1.16367,1.1637,47.14,False
'2018-07-18T20:29:00',1.16357,1.16358,1.16356,1.16356,61.42,1.1637,1.16371,1.16366,1.16367,68.04,False
'2018-07-18T20:30:00',1.16356,1.16357,1.16355,1.16356,51.08,1.16367,1.16368,1.16365,1.16366,41.22,True
'2018-07-18T20:31:00',1.16356,1.16358,1.16355,1.16357,37.83,1.16367,1.16369,1.16364,1.16368,33.16,True
'2018-07-18T20:32:00',1.16357,1.16358,1.16356,1.16358,47.92,1.16368,1.1637,1.16368,1.16369,66.42,False
'2018-07-18T20:33:00',1.16358,1.16358,1.16356,1.16356,40.84,1.16368,1.16369,1.16367,1.16367,31.55,True
'2018-07-18T20:34:00',1.16357,1.16358,1.16355,1.16358,40.83,1.16367,1.16371,1.16367,1.16371,44.55,True
'2018-07-18T20:35:00',1.16358,1.16359,1.16357,1.16358,42.04,1.16371,1.16371,1.16365,1.1637,43.29,False
'2018-07-18T20:36:00',1.16358,1.16359,1.16357,1.16357,61.9,1.1637,1.1637,1.16367,1.16369,33.78,True
'2018-07-18T20:37:00',1.16356,1.16363,1.16355,1.16363,70.84,1.16367,1.16374,1.16365,1.16374,42.62,True
'2018-07-18T20:38:00',1.16365,1.16373,1.16364,1.16369,101.76,1.16375,1.16385,1.16375,1.16379,81.93,False
'2018-07-18T20:39:00',1.16369,1.16373,1.16367,1.16373,76.45,1.16379,1.16385,1.16378,1.16384,60.1,True
'2018-07-18T20:40:00',1.16372,1.16374,1.16366,1.16372,68.82,1.16384,1.16387,1.16378,1.16383,51.07,True
'2018-07-18T20:41:00',1.16372,1.16375,1.16363,1.1637,107.85,1.16382,1.16386,1.16373,1.1638,94.03,False
'2018-07-18T20:42:00',1.16367,1.16368,1.16365,1.16365,52.81,1.16378,1.1638,1.16376,1.16376,34.46,True
'2018-07-18T20:43:00',1.16365,1.16375,1.16364,1.1637,43.81,1.16375,1.16388,1.16375,1.16382,48.77,False
'2018-07-18T20:44:00',1.1637,1.16373,1.1637,1.16373,26.65,1.16383,1.16385,1.16383,1.16384,24.05,True
'2018-07-18T20:45:00',1.16373,1.16373,1.16369,1.16369,54.77,1.16383,1.16386,1.16381,1.16381,49.18,True
'2018-07-18T20:46:00',1.16368,1.16377,1.16363,1.16377,103.64,1.16381,1.1639,1.16376,1.1639,108.59,True
'2018-07-18T20:47:00',1.16377,1.16384,1.16377,1.16383,82.6,1.1639,1.16396,1.1639,1.16395,62.65,True
'2018-07-18T20:48:00',1.16384,1.16388,1.16383,1.16388,79.7,1.16395,1.164,1.16395,1.164,66.5,True
'2018-07-18T20:49:00',1.16388,1.1639,1.16388,1.1639,32.47,1.16401,1.16402,1.164,1.16402,44.92,True
'2018-07-18T20:50:00',1.16388,1.16391,1.1638,1.16384,62.17,1.16401,1.16404,1.16393,1.16395,57.53,False
'2018-07-18T20:51:00',1.16384,1.16387,1.1638,1.16381,107.0,1.16396,1.16398,1.16392,1.16393,116.29,False
'2018-07-18T20:52:00',1.16381,1.16384,1.16381,1.16384,38.81,1.16392,1.16397,1.16392,1.16397,44.39,True
'2018-07-18T20:53:00',1.16384,1.1639,1.16381,1.16385,78.03,1.16397,1.16403,1.16393,1.16398,60.59,False
'2018-07-18T20:54:00',1.16385,1.16388,1.16383,1.16388,87.61,1.16397,1.16401,1.16396,1.16401,86.18,True
'2018-07-18T20:55:00',1.16388,1.16393,1.16387,1.16393,69.33,1.16401,1.16406,1.164,1.16405,72.6,True
'2018-07-18T20:56:00',1.16393,1.16397,1.16392,1.16392,73.08,1.16405,1.1641,1.16405,1.16405,94.78,False
'2018-07-18T20:57:00',1.16392,1.16395,1.16392,1.16393,69.13,1.16404,1.16408,1.16404,1.16406,64.95,False
'2018-07-18T20:58:00',1.16393,1.16394,1.16377,1.16377,67.34,1.16405,1.16406,1.16389,1.16389,72.72,False
'2018-07-18T20:59:00',1.16379,1.16387,1.16379,1.16382,88.37,1.16391,1.16398,1.16389,1.1639,97.1,False
'2018-07-18T21:00:00',1.16383,1.16387,1.16373,1.16376,94.47,1.16391,1.16396,1.16384,1.16386,87.73,False
'2018-07-18T21:01:00',1.16376,1.16379,1.16366,1.16367,77.27,1.16387,1.16391,1.16377,1.1638,44.48,False
'2018-07-18T21:02:00',1.16367,1.16373,1.16364,1.16364,84.7,1.16379,1.16384,1.16375,1.16375,41.24,False
'2018-07-18T21:03:00',1.16365,1.16369,1.16362,1.16364,43.4,1.16375,1.16379,1.16374,1.16374,25.24,True
'2018-07-18T21:04:00',1.16364,1.16377,1.16364,1.16377,64.88,1.16374,1.16389,1.16374,1.16387,74.18,True
'2018-07-18T21:05:00',1.16378,1.16383,1.1637,1.16371,59.32,1.1639,1.16394,1.16382,1.16383,75.1,False
'2018-07-18T21:06:00',1.16371,1.16371,1.16368,1.16371,26.95,1.16382,1.16384,1.1638,1.16384,31.84,True
'2018-07-18T21:07:00',1.16373,1.16376,1.16372,1.16375,44.3,1.16385,1.16389,1.16385,1.16387,59.85,True
'2018-07-18T21:08:00',1.16375,1.1638,1.16375,1.1638,41.87,1.16387,1.16389,1.16383,1.16389,28.84,True
'2018-07-18T21:09:00',1.1638,1.16381,1.1637,1.16371,32.95,1.1639,1.1639,1.16382,1.16382,32.38,False
'2018-07-18T21:10:00',1.16371,1.16373,1.16369,1.16373,37.57,1.16381,1.16384,1.1638,1.16384,44.21,False
'2018-07-18T21:11:00',1.16373,1.16373,1.16369,1.16372,30.71,1.16384,1.16384,1.16381,1.16384,38.35,True
'2018-07-18T21:12:00',1.16372,1.16374,1.16365,1.16365,43.48,1.16384,1.16384,1.16375,1.16375,37.77,False
'2018-07-18T21:13:00',1.16365,1.16369,1.16363,1.16368,54.16,1.16378,1.16382,1.16376,1.1638,68.21,False
'2018-07-18T21:14:00',1.16367,1.16368,1.16365,1.16366,45.62,1.1638,1.16381,1.16377,1.16378,42.97,True
'2018-07-18T21:15:00',1.16366,1.16371,1.16361,1.16361,80.42,1.16379,1.1638,1.16372,1.16372,78.7,False
'2018-07-18T21:16:00',1.1636,1.1636,1.16356,1.16359,27.08,1.16371,1.16371,1.16369,1.1637,22.54,False
'2018-07-18T21:17:00',1.16359,1.16359,1.16357,1.16357,28.74,1.1637,1.16371,1.16369,1.16369,21.98,True
'2018-07-18T21:18:00',1.16357,1.16361,1.16356,1.16359,55.71,1.16369,1.16372,1.16368,1.1637,33.56,True
'2018-07-18T21:19:00',1.1636,1.16362,1.16355,1.16357,57.44,1.1637,1.16373,1.16364,1.16367,56.39,False
'2018-07-18T21:20:00',1.16357,1.16362,1.16357,1.16359,28.07,1.16368,1.16372,1.16368,1.1637,28.95,True
'2018-07-18T21:21:00',1.16359,1.16363,1.16356,1.16358,60.22,1.16371,1.16371,1.16367,1.16368,71.34,False
'2018-07-18T21:22:00',1.16358,1.16359,1.16357,1.16358,26.06,1.16368,1.16369,1.16368,1.16368,40.18,False
'2018-07-18T21:23:00',1.16358,1.16358,1.16356,1.16356,11.44,1.16368,1.16368,1.16368,1.16368,18.02,True
'2018-07-18T21:24:00',1.16356,1.1636,1.16355,1.1636,52.62,1.16368,1.16369,1.16367,1.16369,72.11,True
'2018-07-18T21:25:00',1.1636,1.1636,1.16356,1.16359,60.51,1.1637,1.16372,1.16367,1.16371,73.09,True
'2018-07-18T21:26:00',1.16359,1.16361,1.16358,1.16359,25.69,1.16372,1.16372,1.16369,1.1637,57.74,False
'2018-07-18T21:27:00',1.16357,1.16358,1.16357,1.16358,22.69,1.16369,1.1637,1.16367,1.16369,36.9,False
'2018-07-18T21:28:00',1.16358,1.16358,1.16347,1.16355,30.03,1.16369,1.16369,1.16357,1.16364,59.89,True
'2018-07-18T21:29:00',1.16354,1.16358,1.16353,1.16356,57.11,1.16365,1.1637,1.16364,1.16366,73.05,False
'2018-07-18T21:30:00',1.16356,1.16359,1.16351,1.16351,70.23,1.16368,1.16368,1.16364,1.16365,82.64,True
'2018-07-18T21:31:00',1.16351,1.16359,1.16349,1.16349,56.6,1.16365,1.16369,1.16359,1.16359,93.13,False
'2018-07-18T21:32:00',1.1635,1.16351,1.1635,1.16351,26.79,1.16361,1.16362,1.1636,1.1636,22.58,True
'2018-07-18T21:33:00',1.16351,1.16352,1.16349,1.16349,25.59,1.1636,1.16361,1.16359,1.16359,21.72,True
'2018-07-18T21:34:00',1.16349,1.16354,1.16349,1.1635,21.83,1.16359,1.16362,1.16359,1.16359,22.34,False
'2018-07-18T21:35:00',1.1635,1.16351,1.16348,1.16349,30.18,1.1636,1.1636,1.16359,1.16359,24.71,False
'2018-07-18T21:36:00',1.16349,1.16349,1.16348,1.16348,39.06,1.16359,1.16359,1.16358,1.16358,42.92,False
'2018-07-18T21:37:00',1.16348,1.16348,1.16346,1.16348,39.56,1.16359,1.16359,1.16355,1.16356,32.24,True
'2018-07-18T21:38:00',1.16349,1.16352,1.16348,1.1635,17.0,1.16356,1.16361,1.16356,1.1636,21.98,False
'2018-07-18T21:39:00',1.1635,1.16351,1.16346,1.16346,35.0,1.16359,1.1636,1.16355,1.16356,61.62,False
'2018-07-18T21:40:00',1.16344,1.16347,1.16342,1.16342,41.24,1.16353,1.16356,1.16352,1.16353,58.29,False
'2018-07-18T21:41:00',1.16342,1.16344,1.1634,1.16342,21.12,1.16353,1.16353,1.16349,1.16351,30.03,False
'2018-07-18T21:42:00',1.16342,1.16343,1.16335,1.16341,44.5,1.16352,1.16352,1.16344,1.16347,66.52,False
'2018-07-18T21:43:00',1.16341,1.16341,1.16334,1.16335,47.8,1.16351,1.16351,1.16345,1.16348,84.47,True
'2018-07-18T21:44:00',1.16335,1.16343,1.16335,1.1634,44.71,1.16348,1.16355,1.16348,1.16354,52.22,True
'2018-07-18T21:45:00',1.1634,1.16344,1.16338,1.1634,60.29,1.16354,1.16356,1.16351,1.16354,76.22,False
'2018-07-18T21:46:00',1.16341,1.16341,1.16336,1.16339,45.74,1.16354,1.16354,1.16347,1.16351,62.34,False
'2018-07-18T21:47:00',1.16339,1.16339,1.16329,1.16329,33.69,1.16351,1.16351,1.16341,1.16341,51.77,False
'2018-07-18T21:48:00',1.16329,1.1633,1.16329,1.1633,25.11,1.16341,1.16341,1.1634,1.16341,37.99,True
'2018-07-18T21:49:00',1.1633,1.16331,1.1633,1.16331,26.25,1.16341,1.16343,1.16341,1.16342,34.15,True
'2018-07-18T21:50:00',1.16331,1.1634,1.16331,1.16338,78.47,1.16343,1.16352,1.16343,1.16349,69.81,True
'2018-07-18T21:51:00',1.16338,1.16355,1.16338,1.16355,88.34,1.16351,1.16367,1.16349,1.16367,92.95,True
'2018-07-18T21:52:00',1.16354,1.16356,1.16347,1.16347,50.62,1.16366,1.16369,1.16359,1.16359,63.64,False
'2018-07-18T21:53:00',1.16346,1.16352,1.16344,1.16351,47.95,1.16359,1.16365,1.16357,1.16365,46.69,True
'2018-07-18T21:54:00',1.16351,1.16357,1.1635,1.16357,72.98,1.16364,1.1637,1.16363,1.1637,69.83,False
'2018-07-18T21:55:00',1.16357,1.16357,1.16336,1.16348,134.26,1.16368,1.16368,1.1635,1.16363,127.74,False
'2018-07-18T21:56:00',1.16349,1.16354,1.16342,1.16347,129.88,1.16363,1.16367,1.16355,1.16359,135.0,False
'2018-07-18T21:57:00',1.16345,1.1635,1.16338,1.16344,164.55,1.1636,1.16363,1.16349,1.16359,118.22,False
'2018-07-18T21:58:00',1.16344,1.1635,1.16344,1.16347,128.85,1.16359,1.16363,1.16355,1.16357,57.23,False
'2018-07-18T21:59:00',1.16345,1.16347,1.16326,1.16331,150.96,1.16357,1.16357,1.16338,1.16343,85.29,False
'2018-07-18T22:00:00',1.16329,1.16345,1.16329,1.16335,110.15,1.16341,1.16351,1.16341,1.16346,75.14,False
'2018-07-18T22:01:00',1.16333,1.16335,1.16317,1.16319,69.94,1.16345,1.16346,1.16331,1.16333,43.95,False
'2018-07-18T22:02:00',1.16318,1.1632,1.16315,1.16315,52.91,1.16333,1.16334,1.16328,1.16328,41.82,False
'2018-07-18T22:03:00',1.16314,1.16314,1.16303,1.16309,97.21,1.16326,1.16326,1.16319,1.16323,85.17,False
'2018-07-18T22:04:00',1.16309,1.16309,1.16297,1.16297,36.89,1.16323,1.16323,1.1631,1.1631,37.13,False
'2018-07-18T22:05:00',1.16298,1.16306,1.16284,1.16284,94.1,1.1631,1.1632,1.16298,1.16298,69.85,False
'2018-07-18T22:06:00',1.16284,1.1629,1.16284,1.16289,46.75,1.16299,1.16304,1.16296,1.16304,34.33,False
'2018-07-18T22:07:00',1.16288,1.16288,1.16282,1.16286,54.76,1.163,1.163,1.16294,1.163,46.32,True
'2018-07-18T22:08:00',1.16286,1.16293,1.16284,1.16293,43.57,1.16301,1.16306,1.16299,1.16306,48.08,True
'2018-07-18T22:09:00',1.16293,1.16301,1.16293,1.16301,44.69,1.16307,1.16316,1.16307,1.16316,35.6,True
'2018-07-18T22:10:00',1.16301,1.16304,1.16294,1.16295,55.94,1.16315,1.16317,1.16308,1.16309,45.45,False
'2018-07-18T22:11:00',1.16295,1.16304,1.16294,1.16302,43.46,1.1631,1.16315,1.16307,1.16315,36.82,True
'2018-07-18T22:12:00',1.16301,1.16309,1.16301,1.16309,42.99,1.16315,1.16325,1.16315,1.16324,38.86,False
'2018-07-18T22:13:00',1.16309,1.16309,1.16305,1.16307,24.61,1.16324,1.16324,1.16318,1.16321,23.99,False
'2018-07-18T22:14:00',1.16307,1.16308,1.16303,1.16303,45.09,1.16322,1.16323,1.16316,1.16316,50.87,False
'2018-07-18T22:15:00',1.16304,1.16304,1.163,1.16303,36.91,1.16318,1.16318,1.16314,1.16316,31.23,False
'2018-07-18T22:16:00',1.16303,1.16303,1.16302,1.16303,18.62,1.16316,1.16317,1.16315,1.16316,22.75,True
'2018-07-18T22:17:00',1.16303,1.16306,1.16289,1.16289,38.72,1.16317,1.16319,1.16303,1.16303,29.23,False
'2018-07-18T22:18:00',1.1629,1.1629,1.16286,1.16286,44.88,1.16304,1.16305,1.16299,1.16299,35.21,False
'2018-07-18T22:19:00',1.16286,1.16286,1.16273,1.16278,35.4,1.16299,1.16299,1.16287,1.1629,26.35,False
'2018-07-18T22:20:00',1.16278,1.16284,1.16278,1.16284,24.27,1.16291,1.16297,1.16291,1.16297,31.97,True
'2018-07-18T22:21:00',1.16284,1.16286,1.16284,1.16286,27.97,1.16297,1.163,1.16297,1.163,56.82,True
'2018-07-18T22:22:00',1.16286,1.16291,1.16285,1.1629,20.6,1.16299,1.16307,1.16299,1.16305,24.46,True
'2018-07-18T22:23:00',1.16291,1.16296,1.16289,1.16296,23.98,1.16302,1.16309,1.16302,1.16309,33.78,True
'2018-07-18T22:24:00',1.16296,1.16298,1.16296,1.16298,13.73,1.16309,1.16312,1.16307,1.16312,20.98,True
'2018-07-18T22:25:00',1.16298,1.16303,1.16297,1.16303,26.84,1.1631,1.16318,1.1631,1.16315,30.73,False
'2018-07-18T22:26:00',1.16302,1.16303,1.16301,1.16301,20.22,1.16316,1.16316,1.16313,1.16313,20.24,False
'2018-07-18T22:27:00',1.16301,1.16301,1.163,1.163,4.5,1.16313,1.16313,1.16313,1.16313,3.12,True
'2018-07-18T22:28:00',1.16302,1.16309,1.16301,1.16304,25.37,1.16313,1.16319,1.16313,1.16318,16.93,False
'2018-07-18T22:29:00',1.16304,1.16307,1.16303,1.16305,48.79,1.16318,1.1632,1.16316,1.16316,27.74,True
'2018-07-18T22:30:00',1.16304,1.16308,1.16299,1.16308,32.74,1.16316,1.1632,1.16314,1.1632,22.29,False
'2018-07-18T22:31:00',1.16308,1.16308,1.16304,1.16304,13.25,1.16319,1.16319,1.16317,1.16317,8.0,False
'2018-07-18T22:32:00',1.16306,1.16306,1.16292,1.16297,55.0,1.16317,1.16317,1.16307,1.16307,50.17,False
'2018-07-18T22:33:00',1.16298,1.16298,1.16291,1.16293,30.6,1.16308,1.16308,1.16304,1.16308,23.37,False
'2018-07-18T22:34:00',1.16294,1.16294,1.16294,1.16294,1.37,1.16308,1.16308,1.16308,1.16308,1.0,False
'2018-07-18T22:35:00',1.16293,1.16293,1.16275,1.16275,63.22,1.16308,1.16308,1.1629,1.1629,45.85,False
'2018-07-18T22:36:00',1.16275,1.16275,1.16275,1.16275,2.49,1.16291,1.16291,1.1629,1.1629,4.12,True
'2018-07-18T22:37:00',1.16273,1.16277,1.16273,1.16274,20.44,1.16289,1.16291,1.16289,1.16291,25.13,True
'2018-07-18T22:38:00',1.16274,1.1628,1.16274,1.16278,18.63,1.16291,1.16293,1.16291,1.16293,14.05,True
'2018-07-18T22:39:00',1.1628,1.16292,1.16279,1.1629,50.87,1.16294,1.16306,1.16294,1.16306,38.61,False
'2018-07-18T22:40:00',1.16289,1.16289,1.16286,1.16288,30.05,1.16306,1.16306,1.16302,1.16303,21.09,True
'2018-07-18T22:41:00',1.16293,1.16295,1.16293,1.16295,26.6,1.16303,1.1631,1.16303,1.1631,26.09,False
'2018-07-18T22:42:00',1.16294,1.16294,1.16293,1.16293,10.49,1.16311,1.16311,1.16309,1.16311,8.27,False
'2018-07-18T22:43:00',1.16293,1.16293,1.16293,1.16293,6.37,1.1631,1.1631,1.1631,1.1631,4.57,False
'2018-07-18T22:44:00',1.16293,1.16293,1.16293,1.16293,20.96,1.1631,1.1631,1.16307,1.16307,40.35,True
'2018-07-18T22:45:00',1.16293,1.16296,1.16289,1.16289,22.1,1.1631,1.16312,1.16304,1.16305,22.54,False
'2018-07-18T22:46:00',1.16289,1.16289,1.16282,1.16284,46.28,1.16305,1.16305,1.16297,1.16298,43.93,False
'2018-07-18T22:47:00',1.16284,1.16284,1.1628,1.1628,24.22,1.16299,1.16299,1.16295,1.16295,18.98,False
'2018-07-18T22:48:00',1.16279,1.16285,1.16279,1.16285,17.58,1.16296,1.16297,1.16294,1.16297,14.11,True
'2018-07-18T22:49:00',1.16285,1.16288,1.16285,1.16288,25.45,1.16298,1.16303,1.16295,1.16303,18.36,False
'2018-07-18T22:50:00',1.16288,1.16288,1.16286,1.16287,17.93,1.16302,1.16302,1.16299,1.16301,15.35,True
'2018-07-18T22:51:00',1.16287,1.16288,1.16285,1.16285,52.14,1.16301,1.16304,1.16298,1.16299,40.16,False
'2018-07-18T22:52:00',1.16285,1.16287,1.16285,1.16285,21.21,1.163,1.16303,1.16297,1.16297,17.12,False
'2018-07-18T22:53:00',1.16285,1.16287,1.16285,1.16285,24.82,1.16298,1.16301,1.16296,1.16298,25.74,False
'2018-07-18T22:54:00',1.16285,1.16285,1.16282,1.16284,14.09,1.16299,1.16299,1.16294,1.16299,12.86,True
'2018-07-18T22:55:00',1.16288,1.16288,1.16278,1.16279,37.87,1.16298,1.16301,1.16293,1.16294,35.66,False
'2018-07-18T22:56:00',1.16277,1.16286,1.16267,1.16284,33.75,1.16296,1.16299,1.16287,1.1629,43.58,False
'2018-07-18T22:57:00',1.16284,1.16284,1.16265,1.1627,90.44,1.16288,1.16295,1.16286,1.1629,100.25,False
'2018-07-18T22:58:00',1.16271,1.16274,1.16265,1.16265,57.41,1.1629,1.16296,1.16286,1.16286,44.84,True
'2018-07-18T22:59:00',1.16266,1.16279,1.16261,1.16266,59.87,1.16286,1.16292,1.16277,1.16278,104.02,False
'2018-07-18T23:00:00',1.16266,1.16266,1.16254,1.16254,10.14,1.16292,1.16297,1.16273,1.16294,16.5,True
'2018-07-18T23:01:00',1.16254,1.16262,1.16254,1.16255,6.19,1.16295,1.16313,1.16295,1.16313,6.0,True
'2018-07-18T23:02:00',1.16264,1.1633,1.16254,1.16283,28.16,1.16318,1.16385,1.16318,1.16385,20.7,False
'2018-07-18T23:03:00',1.16285,1.16306,1.16279,1.16279,4.5,1.16385,1.16385,1.16379,1.16379,1.25,False
'2018-07-18T23:04:00',1.16254,1.16256,1.16246,1.16246,31.77,1.16385,1.16385,1.16385,1.16385,1.9,True
'2018-07-18T23:05:00',1.16255,1.16333,1.16244,1.16244,46.56,1.16385,1.16385,1.16311,1.16311,28.14,False
'2018-07-18T23:06:00',1.16242,1.16259,1.16242,1.16258,28.61,1.16312,1.1632,1.16306,1.16308,24.26,False
'2018-07-18T23:07:00',1.16255,1.16255,1.16253,1.16254,22.69,1.16302,1.16309,1.16291,1.16309,21.25,True
'2018-07-18T23:08:00',1.16258,1.16258,1.16254,1.16256,12.0,1.16309,1.16309,1.16304,1.16304,15.0,False
'2018-07-18T23:09:00',1.16256,1.16256,1.16255,1.16256,8.0,1.16307,1.16307,1.16292,1.16297,9.06,True
'2018-07-18T23:10:00',1.16255,1.16258,1.16245,1.16251,25.53,1.16297,1.16366,1.1629,1.16318,24.12,False
'2018-07-18T23:11:00',1.16246,1.16248,1.16243,1.16247,21.92,1.16315,1.16366,1.16289,1.16366,19.28,False
'2018-07-18T23:12:00',1.16245,1.1625,1.16243,1.1625,19.04,1.16362,1.16362,1.16312,1.16319,17.52,True
'2018-07-18T23:13:00',1.16251,1.16256,1.16246,1.16247,12.57,1.16316,1.16351,1.16316,1.16317,11.01,False
'2018-07-18T23:14:00',1.16246,1.1625,1.16246,1.16247,26.12,1.16312,1.16313,1.16285,1.16302,22.11,False
'2018-07-18T23:15:00',1.1625,1.1625,1.16249,1.16249,2.38,1.16305,1.16307,1.16305,1.16307,2.0,True
'2018-07-18T23:16:00',1.16247,1.16249,1.16247,1.16249,12.36,1.16307,1.1631,1.16307,1.1631,6.0,True
'2018-07-18T23:17:00',1.16249,1.1625,1.16249,1.16249,5.12,1.16312,1.16314,1.16312,1.16314,3.0,True
'2018-07-18T23:18:00',1.16249,1.16255,1.16246,1.16246,53.27,1.16325,1.16331,1.16316,1.16318,31.0,True
'2018-07-18T23:19:00',1.16247,1.16284,1.16247,1.16264,25.7,1.16318,1.16329,1.16315,1.16328,18.0,True
'2018-07-18T23:20:00',1.16269,1.16285,1.16252,1.16275,64.77,1.16328,1.16339,1.16316,1.16339,42.87,True
'2018-07-18T23:21:00',1.16276,1.16303,1.16276,1.16297,61.15,1.16339,1.16354,1.16338,1.16344,60.5,True
'2018-07-18T23:22:00',1.16298,1.16318,1.16296,1.16313,122.16,1.16343,1.16365,1.16343,1.16349,115.75,False
'2018-07-18T23:23:00',1.16313,1.16315,1.16253,1.16296,161.73,1.16349,1.16358,1.16304,1.16332,127.09,False
'2018-07-18T23:24:00',1.16297,1.16302,1.16258,1.16283,84.44,1.16331,1.1635,1.16309,1.16324,60.65,False
'2018-07-18T23:25:00',1.16283,1.16284,1.16271,1.16284,55.18,1.16323,1.16326,1.16322,1.16324,40.0,True
'2018-07-18T23:26:00',1.16283,1.16285,1.16272,1.16284,46.96,1.16323,1.16341,1.16322,1.16341,36.72,True
'2018-07-18T23:27:00',1.16285,1.16286,1.1627,1.16271,21.26,1.16341,1.16344,1.16337,1.16342,21.69,True
'2018-07-18T23:28:00',1.16281,1.16289,1.16279,1.16288,13.85,1.16343,1.16348,1.1634,1.16341,12.97,True
'2018-07-18T23:29:00',1.16291,1.16293,1.16291,1.16291,13.7,1.16341,1.16341,1.16339,1.1634,14.8,True
'2018-07-18T23:30:00',1.16298,1.1631,1.16296,1.16298,121.88,1.16335,1.16353,1.16332,1.16332,100.27,False
'2018-07-18T23:31:00',1.16297,1.16308,1.16294,1.16299,252.36,1.16332,1.16341,1.16331,1.16334,211.51,False
'2018-07-18T23:32:00',1.16297,1.16299,1.16283,1.16293,101.56,1.16335,1.16335,1.16327,1.16333,120.5,False
'2018-07-18T23:33:00',1.16293,1.16293,1.16284,1.16291,89.88,1.16333,1.16334,1.16322,1.16331,106.08,True
'2018-07-18T23:34:00',1.16291,1.16303,1.16246,1.16281,143.61,1.1633,1.16374,1.16299,1.1635,121.05,False
'2018-07-18T23:35:00',1.1628,1.1628,1.1628,1.1628,1.87,1.16351,1.16351,1.16351,1.16351,1.07,True
'2018-07-18T23:36:00',1.16274,1.16283,1.16257,1.16269,84.53,1.16328,1.1635,1.16324,1.16345,58.92,True
'2018-07-18T23:37:00',1.16272,1.16308,1.16272,1.16273,93.12,1.16345,1.16346,1.16322,1.16324,66.01,False
'2018-07-18T23:38:00',1.16277,1.16277,1.16251,1.16268,122.73,1.16324,1.16333,1.16302,1.16328,116.84,True
'2018-07-18T23:39:00',1.16266,1.16297,1.16266,1.16286,104.85,1.16327,1.16352,1.16325,1.1634,102.49,True
'2018-07-18T23:40:00',1.16286,1.16316,1.16281,1.16286,242.78,1.16338,1.16359,1.16327,1.1634,235.83,False
'2018-07-18T23:41:00',1.16289,1.16301,1.16252,1.16278,361.55,1.16337,1.16351,1.16311,1.16331,299.69,False
'2018-07-18T23:42:00',1.16273,1.16281,1.16253,1.16276,207.72,1.1633,1.16335,1.16319,1.16323,210.73,False
'2018-07-18T23:43:00',1.16275,1.16282,1.16266,1.16278,165.68,1.16323,1.16327,1.16316,1.16319,157.27,False
'2018-07-18T23:44:00',1.16277,1.16283,1.1627,1.16274,110.5,1.16319,1.16323,1.16311,1.16315,96.2,False
'2018-07-18T23:45:00',1.16274,1.16276,1.16264,1.16273,105.44,1.16313,1.16314,1.16293,1.16311,105.34,True
'2018-07-18T23:46:00',1.16273,1.16273,1.16257,1.16262,63.82,1.1631,1.16329,1.16303,1.16327,49.35,True
'2018-07-18T23:47:00',1.16262,1.16274,1.16259,1.1627,107.32,1.16329,1.16349,1.16325,1.16339,95.44,False
'2018-07-18T23:48:00',1.16271,1.16272,1.16265,1.16271,107.96,1.16337,1.16345,1.16331,1.16333,85.94,True
'2018-07-18T23:49:00',1.16271,1.16274,1.16268,1.16274,106.39,1.16337,1.1635,1.16324,1.16346,65.72,True
'2018-07-18T23:50:00',1.16276,1.16306,1.16268,1.163,90.23,1.16351,1.16362,1.16307,1.16341,77.45,False
'2018-07-18T23:51:00',1.16302,1.16306,1.16302,1.16306,10.96,1.16341,1.16342,1.16337,1.16341,13.54,True
'2018-07-18T23:52:00',1.16305,1.16311,1.16302,1.16311,35.53,1.1634,1.16346,1.16337,1.16346,36.25,True
'2018-07-18T23:53:00',1.16311,1.16313,1.16309,1.16312,15.95,1.16346,1.16348,1.16345,1.16348,15.97,False
'2018-07-18T23:54:00',1.16311,1.16311,1.16311,1.16311,5.48,1.16348,1.16348,1.16348,1.16348,7.8,True
'2018-07-18T23:55:00',1.1631,1.16313,1.16289,1.16293,50.14,1.16345,1.16353,1.16327,1.16332,43.61,False
'2018-07-18T23:56:00',1.16301,1.16312,1.16286,1.16295,56.78,1.16332,1.16343,1.16323,1.16337,54.4,False
'2018-07-18T23:57:00',1.16301,1.16307,1.16301,1.16305,29.03,1.16339,1.16341,1.16335,1.16338,23.98,True
'2018-07-18T23:58:00',1.16312,1.16315,1.16283,1.16309,72.76,1.16345,1.16349,1.16318,1.16336,53.19,False
'2018-07-18T23:59:00',1.1631,1.1631,1.16261,1.16287,33.59,1.16336,1.16338,1.16308,1.16338,44.98,True
'2018-07-19T00:00:00',1.16287,1.16319,1.16284,1.1629,82.53,1.1634,1.16367,1.1631,1.16316,76.61,False
'2018-07-19T00:01:00',1.16289,1.1629,1.16281,1.16281,16.72,1.16316,1.16316,1.16307,1.16308,18.57,False
'2018-07-19T00:02:00',1.16283,1.16286,1.16281,1.16282,29.81,1.1631,1.1631,1.16303,1.16307,19.87,False
'2018-07-19T00:03:00',1.16282,1.16285,1.16282,1.16285,13.66,1.1631,1.1631,1.16303,1.16303,11.25,False
'2018-07-19T00:04:00',1.16284,1.16284,1.16281,1.16282,14.0,1.16304,1.16305,1.16301,1.16301,12.0,True
'2018-07-19T00:05:00',1.16282,1.16294,1.16277,1.16294,48.04,1.16299,1.16315,1.16295,1.16315,39.42,True
'2018-07-19T00:06:00',1.16294,1.16297,1.16282,1.16286,54.73,1.16316,1.16317,1.16308,1.16312,43.5,False
'2018-07-19T00:07:00',1.16286,1.16293,1.16286,1.16293,26.81,1.16313,1.16321,1.16312,1.16321,17.0,True
'2018-07-19T00:08:00',1.16293,1.16295,1.16277,1.16282,64.21,1.16321,1.16322,1.16305,1.16305,38.53,False
'2018-07-19T00:09:00',1.16282,1.16283,1.16277,1.16283,29.25,1.16305,1.16309,1.16305,1.16309,21.12,True
'2018-07-19T00:10:00',1.16285,1.16298,1.16284,1.16286,33.0,1.16309,1.16323,1.16309,1.16317,32.47,False
'2018-07-19T00:11:00',1.16287,1.16287,1.16284,1.16286,28.12,1.16317,1.16317,1.16313,1.16315,15.0,True
'2018-07-19T00:12:00',1.16286,1.16294,1.16286,1.16294,53.21,1.16315,1.1632,1.16315,1.16319,30.36,True
'2018-07-19T00:13:00',1.16295,1.16304,1.16295,1.16298,42.66,1.16319,1.1633,1.16319,1.16323,38.56,False
'2018-07-19T00:14:00',1.163,1.16302,1.16298,1.16302,27.49,1.16327,1.16327,1.16322,1.16325,20.12,True
'2018-07-19T00:15:00',1.16302,1.16307,1.16302,1.16307,38.17,1.16326,1.16328,1.16325,1.16328,24.0,False
'2018-07-19T00:16:00',1.16306,1.16306,1.16298,1.16301,24.32,1.16328,1.16329,1.16325,1.16325,16.0,False
'2018-07-19T00:17:00',1.16302,1.16305,1.163,1.16301,16.34,1.16327,1.1633,1.16327,1.16329,14.12,False
'2018-07-19T00:18:00',1.16301,1.16302,1.16299,1.16301,12.71,1.1633,1.1633,1.16325,1.16325,10.0,True
'2018-07-19T00:19:00',1.16306,1.16307,1.16301,1.16301,22.98,1.16325,1.16326,1.16321,1.16326,20.0,True
'2018-07-19T00:20:00',1.16302,1.16306,1.16288,1.16289,51.15,1.16322,1.16333,1.16318,1.16318,41.59,False
'2018-07-19T00:21:00',1.16289,1.16292,1.16277,1.16292,39.49,1.16318,1.16318,1.16301,1.16318,36.93,False
'2018-07-19T00:22:00',1.16292,1.16292,1.16291,1.16291,3.0,1.16317,1.16317,1.16315,1.16315,3.24,False
'2018-07-19T00:23:00',1.16292,1.16292,1.16289,1.16289,9.62,1.16315,1.16316,1.16314,1.16314,9.0,True
'2018-07-19T00:24:00',1.16289,1.16294,1.16289,1.16293,6.87,1.16315,1.16319,1.16313,1.16317,6.5,True
'2018-07-19T00:25:00',1.16292,1.16293,1.16292,1.16293,14.29,1.16322,1.16322,1.16322,1.16322,11.59,False
'2018-07-19T00:26:00',1.16293,1.16293,1.16292,1.16293,4.49,1.16322,1.16322,1.16315,1.16315,3.87,True
'2018-07-19T00:27:00',1.16293,1.16295,1.16289,1.16293,21.14,1.16315,1.1632,1.16314,1.16318,15.36,True
'2018-07-19T00:28:00',1.16293,1.16298,1.16293,1.16298,14.89,1.1632,1.16323,1.16318,1.16323,11.5,True
'2018-07-19T00:29:00',1.16298,1.163,1.16295,1.163,20.79,1.16323,1.16323,1.16317,1.16322,17.62,True
'2018-07-19T00:30:00',1.16301,1.16305,1.16301,1.16302,6.0,1.16322,1.16323,1.16322,1.16323,8.5,False
'2018-07-19T00:31:00',1.16301,1.16301,1.16292,1.16294,22.68,1.16323,1.16323,1.16316,1.16317,31.0,False
'2018-07-19T00:32:00',1.16295,1.16298,1.16295,1.16298,12.43,1.16317,1.16323,1.16317,1.16323,8.12,True
'2018-07-19T00:33:00',1.16298,1.16301,1.16297,1.163,26.25,1.16324,1.16325,1.16319,1.16319,19.56,False
'2018-07-19T00:34:00',1.163,1.163,1.16288,1.16288,19.09,1.16321,1.16321,1.16313,1.16313,22.0,True
'2018-07-19T00:35:00',1.16292,1.16303,1.16292,1.16298,40.5,1.16314,1.16327,1.16314,1.16322,23.5,False
'2018-07-19T00:36:00',1.16298,1.16302,1.16297,1.16302,11.24,1.16322,1.16323,1.16322,1.16323,6.0,True
'2018-07-19T00:37:00',1.163,1.16304,1.163,1.16304,11.12,1.16323,1.16326,1.16322,1.16326,11.12,True
'2018-07-19T00:38:00',1.16306,1.16307,1.16303,1.16307,12.12,1.16326,1.16326,1.16324,1.16325,11.0,True
'2018-07-19T00:39:00',1.16306,1.16315,1.16306,1.16311,40.5,1.16325,1.16338,1.16325,1.16336,35.21,False
'2018-07-19T00:40:00',1.16312,1.16312,1.16301,1.16307,32.64,1.16335,1.16335,1.16327,1.16331,22.99,False
'2018-07-19T00:41:00',1.16307,1.16309,1.16299,1.16303,34.3,1.16331,1.16332,1.16322,1.16322,31.0,False
'2018-07-19T00:42:00',1.16305,1.16305,1.16302,1.16305,51.27,1.16322,1.16326,1.16321,1.16324,32.0,True
'2018-07-19T00:43:00',1.16305,1.16306,1.16298,1.16306,23.56,1.16323,1.16326,1.16319,1.16326,15.5,True
'2018-07-19T00:44:00',1.16307,1.16308,1.16307,1.16308,4.0,1.16326,1.16327,1.16326,1.16326,4.5,True
'2018-07-19T00:45:00',1.16308,1.1631,1.16307,1.1631,9.48,1.16327,1.16328,1.16327,1.16328,8.5,False
'2018-07-19T00:46:00',1.16308,1.16308,1.16306,1.16306,25.09,1.16328,1.16329,1.16325,1.16325,15.25,False
'2018-07-19T00:47:00',1.16306,1.16307,1.16302,1.16302,13.6,1.16325,1.16326,1.16321,1.16321,9.0,False
'2018-07-19T00:48:00',1.16301,1.16303,1.16301,1.16302,22.84,1.16321,1.16324,1.16321,1.16322,15.25,False
'2018-07-19T00:49:00',1.16302,1.16302,1.16299,1.16299,25.21,1.16322,1.16322,1.1632,1.1632,13.0,False
'2018-07-19T00:50:00',1.16302,1.16302,1.16297,1.16297,15.59,1.16319,1.16319,1.16317,1.16317,10.75,True
'2018-07-19T00:51:00',1.16297,1.16312,1.16297,1.16312,32.82,1.16317,1.16332,1.16317,1.16331,23.87,True
'2018-07-19T00:52:00',1.16308,1.16316,1.16307,1.16307,33.96,1.16331,1.16336,1.16327,1.16327,26.3,False
'2018-07-19T00:53:00',1.16307,1.16308,1.16306,1.16308,25.68,1.16327,1.16329,1.16327,1.16327,21.0,True
'2018-07-19T00:54:00',1.16307,1.16318,1.16307,1.16314,19.1,1.16327,1.16336,1.16327,1.16332,14.5,False
'2018-07-19T00:55:00',1.16313,1.16313,1.16304,1.16305,15.12,1.16332,1.16332,1.1632,1.1632,11.5,False
'2018-07-19T00:56:00',1.16304,1.16304,1.16298,1.16298,12.12,1.1632,1.1632,1.16319,1.16319,7.0,False
'2018-07-19T00:57:00',1.16299,1.16299,1.16299,1.16299,9.74,1.16318,1.16319,1.16318,1.16319,9.0,False
'2018-07-19T00:58:00',1.16298,1.16298,1.16298,1.16298,36.32,1.16318,1.16319,1.16317,1.16318,14.5,True
'2018-07-19T00:59:00',1.16299,1.16302,1.16298,1.16302,24.33,1.16317,1.1632,1.16316,1.1632,17.37,True
'2018-07-19T01:00:00',1.16299,1.16306,1.16296,1.16301,22.09,1.1632,1.16321,1.16313,1.16318,23.5,False
'2018-07-19T01:01:00',1.163,1.163,1.16294,1.16296,19.48,1.16318,1.16318,1.16312,1.16312,16.0,False
'2018-07-19T01:02:00',1.16294,1.163,1.1629,1.16295,30.7,1.16312,1.16315,1.16307,1.16312,29.5,False
'2018-07-19T01:03:00',1.16295,1.16297,1.16287,1.16295,30.22,1.16311,1.16311,1.16304,1.16309,24.5,True
'2018-07-19T01:04:00',1.16293,1.16303,1.16292,1.16293,25.73,1.16309,1.16319,1.16309,1.16309,22.5,False
'2018-07-19T01:05:00',1.16292,1.16302,1.16287,1.16287,29.21,1.16309,1.16317,1.16303,1.16303,28.5,False
'2018-07-19T01:06:00',1.16288,1.16288,1.16285,1.16285,11.11,1.16304,1.16304,1.16301,1.16303,10.0,True
'2018-07-19T01:07:00',1.16286,1.16292,1.16286,1.16292,11.61,1.16303,1.16307,1.16303,1.16306,12.0,True
'2018-07-19T01:08:00',1.16292,1.16301,1.16289,1.16292,52.31,1.16306,1.1632,1.16304,1.16308,46.46,False
'2018-07-19T01:09:00',1.16293,1.16297,1.16293,1.16297,17.34,1.16306,1.16313,1.16306,1.16313,12.0,False
'2018-07-19T01:10:00',1.16295,1.16296,1.16292,1.16292,14.73,1.16312,1.16313,1.16308,1.16308,9.25,False
'2018-07-19T01:11:00',1.16292,1.16296,1.1629,1.16294,51.55,1.16308,1.16311,1.16305,1.1631,40.87,True
'2018-07-19T01:12:00',1.16296,1.16298,1.16287,1.16287,48.21,1.1631,1.16314,1.16305,1.16306,42.59,False
'2018-07-19T01:13:00',1.16287,1.16291,1.16287,1.16289,19.23,1.16306,1.16308,1.16305,1.16306,17.97,False
'2018-07-19T01:14:00',1.1629,1.1629,1.16286,1.16286,26.23,1.16306,1.16308,1.16303,1.16303,20.12,False
'2018-07-19T01:15:00',1.16286,1.16289,1.16286,1.16289,11.85,1.16303,1.16305,1.16303,1.16305,7.12,True
'2018-07-19T01:16:00',1.1629,1.16294,1.16286,1.16294,28.71,1.16305,1.1631,1.16304,1.1631,22.61,True
'2018-07-19T01:17:00',1.16294,1.16302,1.16294,1.16298,34.84,1.1631,1.16318,1.1631,1.16313,37.18,True
'2018-07-19T01:18:00',1.16299,1.16302,1.16298,1.16302,27.08,1.16313,1.16319,1.16313,1.16319,22.87,True
'2018-07-19T01:19:00',1.16301,1.16311,1.163,1.16307,25.96,1.16318,1.16325,1.16316,1.16325,22.74,True
'2018-07-19T01:20:00',1.16307,1.16312,1.16307,1.16312,16.74,1.16325,1.16328,1.16325,1.16326,13.49,True
'2018-07-19T01:21:00',1.16314,1.16315,1.16313,1.16313,6.86,1.16326,1.16328,1.16326,1.16328,5.0,True
'2018-07-19T01:22:00',1.16313,1.16317,1.16311,1.16311,16.6,1.1633,1.16332,1.16325,1.16325,15.24,False
'2018-07-19T01:23:00',1.1631,1.16311,1.16304,1.16306,28.46,1.16325,1.16328,1.1632,1.16322,21.11,False
'2018-07-19T01:24:00',1.16306,1.16306,1.16303,1.16303,19.47,1.16321,1.16321,1.16319,1.16319,9.0,False
'2018-07-19T01:25:00',1.16303,1.16303,1.16301,1.16301,11.37,1.16317,1.16317,1.16316,1.16316,7.0,False
'2018-07-19T01:26:00',1.16301,1.16301,1.16296,1.16296,20.6,1.16316,1.16316,1.16311,1.16312,15.0,False
'2018-07-19T01:27:00',1.16296,1.16297,1.16293,1.16294,16.96,1.16312,1.16312,1.16309,1.16309,13.5,False
'2018-07-19T01:28:00',1.16294,1.16294,1.16291,1.16293,33.96,1.16309,1.16309,1.16307,1.16307,23.5,False
'2018-07-19T01:29:00',1.16293,1.16294,1.16292,1.16294,23.99,1.16307,1.16309,1.16307,1.16309,22.0,False
'2018-07-19T01:30:00',1.16293,1.16294,1.16291,1.16291,15.22,1.16309,1.16309,1.16305,1.16305,10.0,False
'2018-07-19T01:31:00',1.1629,1.16291,1.16288,1.16291,11.34,1.16305,1.16307,1.16302,1.16305,9.5,False
'2018-07-19T01:32:00',1.1629,1.1629,1.16289,1.1629,4.62,1.16305,1.16305,1.16303,1.16303,5.5,False
'2018-07-19T01:33:00',1.16289,1.16289,1.16283,1.16283,39.07,1.16303,1.16303,1.16297,1.16297,21.5,True
'2018-07-19T01:34:00',1.16284,1.1629,1.16284,1.16285,35.21,1.16297,1.16304,1.16297,1.16301,27.0,False
'2018-07-19T01:35:00',1.16285,1.1629,1.16285,1.1629,32.24,1.16301,1.16304,1.16301,1.16304,24.0,True
'2018-07-19T01:36:00',1.1629,1.16293,1.1629,1.16292,24.33,1.16304,1.16307,1.16304,1.16307,14.5,False
'2018-07-19T01:37:00',1.16292,1.16292,1.1629,1.16291,24.97,1.16306,1.16306,1.16306,1.16306,13.0,False
'2018-07-19T01:38:00',1.1629,1.16291,1.16282,1.16287,38.78,1.16304,1.16305,1.16298,1.16301,26.5,False
'2018-07-19T01:39:00',1.16287,1.16287,1.16281,1.16283,21.71,1.16301,1.16301,1.16296,1.16296,14.0,True
'2018-07-19T01:40:00',1.16281,1.16293,1.16281,1.16292,36.45,1.16296,1.16309,1.16296,1.16306,25.61,True
'2018-07-19T01:41:00',1.16293,1.16303,1.16293,1.16303,17.97,1.16306,1.16318,1.16306,1.16318,15.74,True
'2018-07-19T01:42:00',1.16303,1.16305,1.16303,1.16305,24.48,1.16318,1.1632,1.16318,1.16319,11.0,True
'2018-07-19T01:43:00',1.16305,1.16306,1.16301,1.16305,25.97,1.16319,1.16319,1.16315,1.16319,13.5,True
'2018-07-19T01:44:00',1.16304,1.16306,1.16304,1.16306,27.21,1.16319,1.16322,1.16319,1.16322,19.24,False
'2018-07-19T01:45:00',1.16306,1.16306,1.16306,1.16306,3.37,1.16322,1.16322,1.16322,1.16322,3.0,True
'2018-07-19T01:46:00',1.16306,1.16316,1.16305,1.16312,28.94,1.1632,1.16331,1.16318,1.16328,23.22,False
'2018-07-19T01:47:00',1.16312,1.16314,1.16311,1.16312,30.23,1.16326,1.16329,1.16324,1.16326,20.36,True
'2018-07-19T01:48:00',1.16312,1.16323,1.16311,1.16317,38.81,1.16326,1.16339,1.16326,1.16333,26.73,False
'2018-07-19T01:49:00',1.16317,1.16317,1.16306,1.16306,21.48,1.16333,1.16333,1.16322,1.16322,18.35,False
'2018-07-19T01:50:00',1.16307,1.16307,1.16301,1.16302,15.6,1.16323,1.16323,1.16317,1.16317,14.34,False
'2018-07-19T01:51:00',1.163,1.16302,1.16299,1.16301,15.96,1.16316,1.16316,1.16313,1.16316,13.72,True
'2018-07-19T01:52:00',1.16301,1.16314,1.16301,1.16305,53.05,1.16314,1.16329,1.16314,1.16319,47.78,False
'2018-07-19T01:53:00',1.16305,1.16307,1.16305,1.16307,9.11,1.16319,1.16323,1.16319,1.16323,6.0,True
'2018-07-19T01:54:00',1.16307,1.16311,1.16306,1.16311,9.49,1.16323,1.16324,1.16323,1.16323,11.73,True
'2018-07-19T01:55:00',1.16312,1.16322,1.16312,1.16319,41.08,1.16323,1.16336,1.16323,1.16336,46.28,False
'2018-07-19T01:56:00',1.16319,1.1632,1.16313,1.16315,30.33,1.16335,1.16335,1.16328,1.16328,22.23,False
'2018-07-19T01:57:00',1.16315,1.16318,1.16309,1.1631,44.92,1.16328,1.16332,1.16323,1.16323,26.0,False
'2018-07-19T01:58:00',1.1631,1.16314,1.16306,1.16311,41.28,1.16323,1.16329,1.1632,1.16327,32.86,False
'2018-07-19T01:59:00',1.16311,1.16311,1.16305,1.16305,22.35,1.16327,1.16327,1.16319,1.1632,14.12,False
'2018-07-19T02:00:00',1.16305,1.16309,1.16299,1.16299,66.22,1.1632,1.16322,1.16313,1.16313,46.69,False
'2018-07-19T02:01:00',1.16299,1.16301,1.16294,1.16294,21.3,1.16313,1.16313,1.16306,1.16306,13.12,True
'2018-07-19T02:02:00',1.16294,1.16306,1.16294,1.16302,56.31,1.16306,1.16318,1.16306,1.16314,45.24,True
'2018-07-19T02:03:00',1.16301,1.16308,1.16301,1.16306,22.27,1.16314,1.16319,1.16314,1.16317,26.44,False
'2018-07-19T02:04:00',1.16304,1.16306,1.16294,1.16299,84.74,1.16317,1.16318,1.16311,1.16314,64.5,False
'2018-07-19T02:05:00',1.16299,1.16305,1.16297,1.16302,55.56,1.16314,1.16317,1.16313,1.16316,38.12,True
'2018-07-19T02:06:00',1.16299,1.16306,1.16299,1.16305,38.4,1.16314,1.16318,1.16314,1.16318,33.75,True
'2018-07-19T02:07:00',1.16306,1.16311,1.16304,1.16306,42.69,1.16318,1.16323,1.16316,1.16318,41.12,False
'2018-07-19T02:08:00',1.16304,1.16307,1.16299,1.16304,67.95,1.16318,1.16318,1.16314,1.16317,55.25,True
'2018-07-19T02:09:00',1.16304,1.1631,1.163,1.16304,65.14,1.16317,1.1632,1.16315,1.16319,56.0,True
'2018-07-19T02:10:00',1.16307,1.16317,1.16301,1.1631,99.41,1.16319,1.16332,1.16316,1.16324,78.22,True
'2018-07-19T02:11:00',1.16311,1.1632,1.16306,1.16311,119.79,1.16325,1.16337,1.16321,1.16325,83.49,False
'2018-07-19T02:12:00',1.16312,1.16315,1.163,1.163,69.7,1.16328,1.16329,1.16316,1.16318,49.85,False
'2018-07-19T02:13:00',1.16304,1.16314,1.16302,1.16307,94.37,1.1632,1.1633,1.16318,1.16323,65.54,True
'2018-07-19T02:14:00',1.16307,1.16318,1.16306,1.16314,83.63,1.16323,1.16331,1.16321,1.16328,70.93,False
'2018-07-19T02:15:00',1.16313,1.16314,1.16293,1.16293,79.39,1.16328,1.16328,1.16308,1.16308,51.5,False
'2018-07-19T02:16:00',1.16294,1.16307,1.1629,1.16307,69.23,1.16309,1.16318,1.16305,1.16317,48.0,True
'2018-07-19T02:17:00',1.16307,1.16311,1.16305,1.16305,17.24,1.16318,1.16321,1.16315,1.16315,17.5,False
'2018-07-19T02:18:00',1.16304,1.16304,1.16297,1.163,43.56,1.16314,1.16315,1.16307,1.16314,35.5,True
'2018-07-19T02:19:00',1.16301,1.16305,1.16293,1.16293,69.78,1.16314,1.16319,1.16308,1.16309,57.12,True
'2018-07-19T02:20:00',1.16295,1.16314,1.16295,1.16306,87.7,1.16308,1.16329,1.16308,1.16319,65.25,False
'2018-07-19T02:21:00',1.16304,1.16307,1.16299,1.16301,71.62,1.16318,1.1632,1.16314,1.16317,51.5,False
'2018-07-19T02:22:00',1.16302,1.16302,1.16296,1.163,41.37,1.16317,1.16317,1.1631,1.16314,31.5,False
'2018-07-19T02:23:00',1.16299,1.163,1.16289,1.16291,50.89,1.16314,1.16314,1.16304,1.16304,37.37,False
'2018-07-19T02:24:00',1.16289,1.16292,1.16286,1.16292,49.67,1.16304,1.16308,1.16301,1.16308,41.9,True
'2018-07-19T02:25:00',1.16293,1.16294,1.16291,1.16293,18.71,1.16308,1.16309,1.16306,1.16308,19.84,True
'2018-07-19T02:26:00',1.16294,1.16302,1.16291,1.16296,58.22,1.16308,1.16317,1.16307,1.16312,65.33,False
'2018-07-19T02:27:00',1.16295,1.163,1.16293,1.16296,81.14,1.16311,1.16316,1.16309,1.16312,73.68,True
'2018-07-19T02:28:00',1.16297,1.16304,1.16295,1.16299,43.83,1.16312,1.16318,1.16308,1.16309,42.29,False
'2018-07-19T02:29:00',1.16299,1.16299,1.16299,1.16299,15.0,1.16308,1.16312,1.16306,1.16308,16.98,False
'2018-07-19T02:30:00',1.16299,1.16299,1.16299,1.16299,17.0,1.16308,1.16311,1.16306,1.16309,18.84,False
'2018-07-19T02:31:00',1.16299,1.16299,1.16299,1.16299,14.0,1.16311,1.16311,1.16306,1.16309,15.97,False
'2018-07-19T02:32:00',1.16299,1.16299,1.16299,1.16299,11.0,1.16309,1.16311,1.16307,1.16309,13.6,False
'2018-07-19T02:33:00',1.16299,1.16299,1.16283,1.16283,22.47,1.16309,1.16309,1.16298,1.16298,32.91,False
'2018-07-19T02:34:00',1.16283,1.16284,1.16281,1.16283,13.1,1.16298,1.16298,1.16296,1.16298,17.53,True
'2018-07-19T02:35:00',1.16284,1.16291,1.16284,1.16291,12.98,1.16298,1.16304,1.16298,1.16304,15.85,True
'2018-07-19T02:36:00',1.16291,1.16295,1.16291,1.16295,3.12,1.16306,1.16309,1.16306,1.16309,5.57,True
'2018-07-19T02:37:00',1.16294,1.16299,1.16292,1.16293,16.61,1.16308,1.1631,1.16307,1.16307,16.22,True
'2018-07-19T02:38:00',1.16296,1.16309,1.16296,1.16306,13.84,1.16308,1.16324,1.16308,1.1632,16.54,True
'2018-07-19T02:39:00',1.16304,1.16312,1.163,1.1631,69.71,1.16321,1.16329,1.16316,1.16324,63.49,False
'2018-07-19T02:40:00',1.16309,1.16309,1.16305,1.16307,26.92,1.16323,1.16324,1.1632,1.16322,23.32,True
'2018-07-19T02:41:00',1.16307,1.16311,1.16305,1.16308,46.12,1.16323,1.16327,1.16321,1.16323,39.46,True
'2018-07-19T02:42:00',1.16308,1.16312,1.16305,1.16309,33.93,1.16322,1.16327,1.16319,1.16325,33.32,True
'2018-07-19T02:43:00',1.1631,1.16317,1.16309,1.16317,51.15,1.16326,1.16331,1.16322,1.16331,41.4,False
'2018-07-19T02:44:00',1.16317,1.16317,1.16309,1.16312,33.06,1.1633,1.1633,1.16323,1.16327,26.58,False
'2018-07-19T02:45:00',1.16313,1.16316,1.1631,1.16316,29.69,1.16328,1.16332,1.16324,1.16329,30.09,False
'2018-07-19T02:46:00',1.16314,1.16314,1.16306,1.16306,28.7,1.16328,1.16328,1.16319,1.1632,25.58,False
'2018-07-19T02:47:00',1.16307,1.16311,1.16305,1.16307,41.14,1.1632,1.16325,1.16316,1.16321,34.82,False
'2018-07-19T02:48:00',1.16307,1.16309,1.16305,1.16309,13.23,1.16321,1.16324,1.16319,1.16324,15.23,True
'2018-07-19T02:49:00',1.1631,1.16319,1.1631,1.16319,55.43,1.16324,1.16335,1.16324,1.16335,56.12,True
'2018-07-19T02:50:00',1.16319,1.16322,1.16319,1.16319,36.54,1.16335,1.16338,1.16334,1.16334,35.45,True
'2018-07-19T02:51:00',1.16318,1.16323,1.16315,1.16317,55.57,1.16334,1.16338,1.1633,1.16331,44.33,False
'2018-07-19T02:52:00',1.16317,1.1632,1.16313,1.16317,25.44,1.16331,1.16335,1.16326,1.16331,29.82,False
'2018-07-19T02:53:00',1.16317,1.1632,1.16313,1.1632,40.69,1.16331,1.16335,1.16328,1.16334,51.21,True
'2018-07-19T02:54:00',1.1632,1.16326,1.16319,1.16321,46.45,1.16336,1.16341,1.16334,1.16335,49.99,False
'2018-07-19T02:55:00',1.16317,1.16325,1.16312,1.16324,45.43,1.16333,1.1634,1.16327,1.16336,63.24,False
'2018-07-19T02:56:00',1.16324,1.16324,1.16319,1.16323,13.23,1.16334,1.16334,1.16332,1.16334,11.5,True
'2018-07-19T02:57:00',1.16323,1.16326,1.16322,1.16325,17.85,1.16335,1.16338,1.16334,1.16337,14.12,True
'2018-07-19T02:58:00',1.16325,1.16326,1.16317,1.1632,56.95,1.16336,1.16339,1.1633,1.16332,29.0,False
'2018-07-19T02:59:00',1.1632,1.16322,1.16312,1.16316,69.54,1.16332,1.16333,1.16324,1.16328,48.0,True
'2018-07-19T03:00:00',1.16316,1.16327,1.1631,1.16327,75.26,1.16328,1.16341,1.16323,1.16341,48.04,False
'2018-07-19T03:01:00',1.16327,1.16327,1.16317,1.16327,42.67,1.16341,1.16341,1.1633,1.16339,34.66,True
'2018-07-19T03:02:00',1.16327,1.1633,1.16324,1.16329,79.38,1.1634,1.16341,1.16336,1.16337,63.2,True
'2018-07-19T03:03:00',1.16326,1.16339,1.16324,1.16328,124.27,1.16337,1.16352,1.16336,1.16341,102.11,False
'2018-07-19T03:04:00',1.16329,1.16329,1.16314,1.16326,102.99,1.16341,1.16341,1.16327,1.1634,91.7,False
'2018-07-19T03:05:00',1.16326,1.16327,1.16317,1.16326,79.73,1.1634,1.1634,1.1633,1.1634,67.75,False
'2018-07-19T03:06:00',1.16325,1.16325,1.16316,1.1632,82.56,1.1634,1.1634,1.16329,1.16333,80.0,False
'2018-07-19T03:07:00',1.1632,1.16321,1.16313,1.16317,95.06,1.16333,1.16334,1.16326,1.1633,94.79,False
'2018-07-19T03:08:00',1.16316,1.16317,1.16311,1.16312,82.85,1.1633,1.1633,1.16324,1.16327,88.17,True
'2018-07-19T03:09:00',1.16314,1.1632,1.16308,1.16308,96.81,1.16328,1.16331,1.16319,1.16319,80.86,True
'2018-07-19T03:10:00',1.16308,1.16323,1.16307,1.16322,104.08,1.1632,1.16338,1.1632,1.16337,79.75,True
'2018-07-19T03:11:00',1.16322,1.16324,1.16316,1.16318,71.56,1.16338,1.16339,1.16329,1.1633,56.39,False
'2018-07-19T03:12:00',1.16316,1.1632,1.16312,1.16318,52.32,1.16329,1.16332,1.16325,1.16332,37.31,False
'2018-07-19T03:13:00',1.16319,1.16319,1.16307,1.16311,40.67,1.16332,1.16332,1.1632,1.16322,37.54,True
'2018-07-19T03:14:00',1.16311,1.16319,1.1631,1.16315,58.52,1.16322,1.16333,1.16322,1.16331,45.58,True
'2018-07-19T03:15:00',1.16315,1.16322,1.16314,1.16319,39.78,1.16329,1.16336,1.16328,1.16332,27.87,False
'2018-07-19T03:16:00',1.16316,1.16316,1.16296,1.16309,110.15,1.1633,1.16331,1.1631,1.16324,73.53,False
'2018-07-19T03:17:00',1.16311,1.16313,1.16307,1.16308,32.7,1.16324,1.16325,1.16322,1.16322,20.0,True
'2018-07-19T03:18:00',1.16308,1.16319,1.16307,1.16316,81.53,1.16322,1.16335,1.16322,1.16333,44.71,True
'2018-07-19T03:19:00',1.16317,1.16321,1.16312,1.16312,82.34,1.16334,1.16337,1.16327,1.16327,59.07,False
'2018-07-19T03:20:00',1.1631,1.16313,1.16309,1.16311,55.78,1.16325,1.16327,1.16323,1.16326,35.3,False
'2018-07-19T03:21:00',1.16312,1.16313,1.16298,1.163,101.74,1.16326,1.16327,1.16315,1.16316,92.67,False
'2018-07-19T03:22:00',1.163,1.16307,1.16294,1.16304,101.59,1.16316,1.16321,1.16306,1.16316,73.0,False
'2018-07-19T03:23:00',1.16305,1.16305,1.16295,1.16295,74.78,1.16319,1.16319,1.1631,1.1631,50.97,False
'2018-07-19T03:24:00',1.16295,1.16298,1.16288,1.16298,74.62,1.1631,1.16314,1.16302,1.16314,52.07,True
'2018-07-19T03:25:00',1.16297,1.16302,1.16293,1.16301,88.28,1.16313,1.16317,1.16309,1.16317,89.45,True
'2018-07-19T03:26:00',1.16303,1.16305,1.16295,1.16305,36.75,1.16318,1.16321,1.16311,1.1632,36.35,False
'2018-07-19T03:27:00',1.16302,1.16302,1.16296,1.16296,16.56,1.16317,1.16317,1.16312,1.16312,22.36,False
'2018-07-19T03:28:00',1.16296,1.163,1.16296,1.16297,48.47,1.16311,1.16315,1.16311,1.16311,60.2,True
'2018-07-19T03:29:00',1.16297,1.16304,1.16295,1.16301,72.25,1.16312,1.1632,1.16311,1.16317,89.8,True
'2018-07-19T03:30:00',1.16302,1.1632,1.16301,1.16306,208.59,1.16317,1.16332,1.16314,1.16314,191.71,False
'2018-07-19T03:31:00',1.16304,1.16319,1.16303,1.16307,152.1,1.16316,1.16331,1.16312,1.1632,171.05,False
'2018-07-19T03:32:00',1.16307,1.16307,1.16295,1.16296,77.22,1.16317,1.16318,1.16306,1.16306,96.36,False
'2018-07-19T03:33:00',1.16296,1.16296,1.16285,1.16293,113.59,1.16304,1.16307,1.16295,1.16302,92.9,True
'2018-07-19T03:34:00',1.16291,1.16301,1.16289,1.16294,76.98,1.16301,1.16313,1.16299,1.16303,68.17,False
'2018-07-19T03:35:00',1.16294,1.16295,1.16272,1.16279,115.31,1.16303,1.16307,1.16286,1.16288,99.24,True
'2018-07-19T03:36:00',1.16282,1.16298,1.16282,1.16291,68.01,1.1629,1.16311,1.1629,1.16302,80.82,True
'2018-07-19T03:37:00',1.16292,1.16301,1.16288,1.16289,57.42,1.16302,1.16312,1.16299,1.163,50.52,False
'2018-07-19T03:38:00',1.16289,1.16291,1.16272,1.16279,119.79,1.163,1.16302,1.16286,1.16288,121.45,False
'2018-07-19T03:39:00',1.16279,1.16279,1.16262,1.16265,97.97,1.16288,1.16288,1.16274,1.16276,105.26,False
'2018-07-19T03:40:00',1.16263,1.16263,1.16249,1.16252,109.32,1.16274,1.16276,1.16261,1.16261,123.83,False
'2018-07-19T03:41:00',1.16254,1.16264,1.16254,1.16255,58.12,1.16261,1.16273,1.1626,1.16266,65.46,False
'2018-07-19T03:42:00',1.16255,1.16259,1.16252,1.16252,82.53,1.16267,1.16274,1.16266,1.16266,94.86,True
'2018-07-19T03:43:00',1.16252,1.16266,1.16252,1.16264,58.78,1.16268,1.16278,1.16266,1.16278,74.29,True
'2018-07-19T03:44:00',1.16262,1.1627,1.16254,1.1627,46.71,1.16277,1.16283,1.16269,1.16283,54.66,True
'2018-07-19T03:45:00',1.1627,1.16273,1.16261,1.16272,66.35,1.16284,1.16289,1.16275,1.16288,64.88,True
'2018-07-19T03:46:00',1.16273,1.16283,1.16273,1.16279,61.71,1.16289,1.163,1.16288,1.16293,67.55,False
'2018-07-19T03:47:00',1.16277,1.16277,1.16268,1.16272,51.79,1.16293,1.16293,1.16284,1.16287,57.58,False
'2018-07-19T03:48:00',1.16271,1.16274,1.16265,1.16266,51.47,1.16285,1.16288,1.1628,1.1628,43.69,False
'2018-07-19T03:49:00',1.16266,1.16268,1.16263,1.16266,34.72,1.16281,1.16282,1.16278,1.16282,28.08,True
'2018-07-19T03:50:00',1.16266,1.16279,1.16265,1.16277,44.07,1.16282,1.16293,1.1628,1.16291,43.09,True
'2018-07-19T03:51:00',1.16275,1.16284,1.16268,1.16284,61.88,1.16291,1.163,1.16284,1.16299,64.81,True
'2018-07-19T03:52:00',1.16286,1.16291,1.1628,1.16281,84.84,1.16301,1.16306,1.16295,1.16296,84.84,False
'2018-07-19T03:53:00',1.16279,1.16281,1.16273,1.16273,34.32,1.16294,1.16297,1.16289,1.16289,31.82,False
'2018-07-19T03:54:00',1.16274,1.16276,1.16272,1.16276,45.09,1.16289,1.16291,1.16287,1.16291,42.51,False
'2018-07-19T03:55:00',1.16275,1.16275,1.1627,1.1627,15.31,1.16291,1.16291,1.16286,1.16286,14.22,True
'2018-07-19T03:56:00',1.1627,1.16276,1.1627,1.16271,52.3,1.16286,1.16291,1.16286,1.16286,40.51,True
'2018-07-19T03:57:00',1.16272,1.16278,1.16271,1.16274,57.5,1.16288,1.16294,1.16286,1.16289,54.15,False
'2018-07-19T03:58:00',1.16274,1.16277,1.16268,1.16268,49.83,1.16289,1.1629,1.16282,1.16282,53.39,True
'2018-07-19T03:59:00',1.16268,1.16281,1.16266,1.16281,55.15,1.16283,1.16294,1.16281,1.16293,66.38,True
'2018-07-19T04:00:00',1.1628,1.16295,1.16279,1.16288,41.39,1.16295,1.16307,1.16293,1.16301,55.12,False
'2018-07-19T04:01:00',1.16288,1.16292,1.16282,1.16288,33.03,1.16301,1.16303,1.16295,1.16299,44.43,False
'2018-07-19T04:02:00',1.16288,1.16288,1.16273,1.16279,40.41,1.16299,1.16299,1.16289,1.16292,56.17,False
'2018-07-19T04:03:00',1.16279,1.16285,1.16276,1.16277,34.35,1.16291,1.16297,1.16291,1.16291,51.82,False
'2018-07-19T04:04:00',1.16277,1.16283,1.16271,1.16274,52.27,1.16291,1.16297,1.16283,1.1629,51.45,True
'2018-07-19T04:05:00',1.1628,1.16284,1.16269,1.16269,49.12,1.16292,1.16298,1.16285,1.16285,55.15,False
'2018-07-19T04:06:00',1.1627,1.16278,1.16265,1.1627,59.7,1.16286,1.16292,1.16281,1.16286,70.6,False
'2018-07-19T04:07:00',1.16271,1.16276,1.16262,1.16266,65.18,1.16287,1.16291,1.16275,1.16282,62.51,False
'2018-07-19T04:08:00',1.16268,1.16269,1.16264,1.16267,50.98,1.16282,1.16285,1.1628,1.16283,45.7,False
'2018-07-19T04:09:00',1.16268,1.16269,1.16263,1.16266,42.27,1.16283,1.16285,1.16278,1.1628,42.5,False
'2018-07-19T04:10:00',1.16266,1.16266,1.16251,1.16251,51.76,1.16279,1.1628,1.16263,1.16265,30.09,False
'2018-07-19T04:11:00',1.16251,1.16255,1.16251,1.16252,61.71,1.16265,1.16268,1.16263,1.16265,34.84,True
'2018-07-19T04:12:00',1.16252,1.16259,1.16251,1.16251,77.48,1.16265,1.1627,1.16262,1.16264,43.84,True
'2018-07-19T04:13:00',1.16251,1.16259,1.16251,1.16256,64.55,1.16264,1.16273,1.16263,1.1627,27.72,True
'2018-07-19T04:14:00',1.16257,1.16265,1.16253,1.16263,66.39,1.16269,1.16278,1.16267,1.16276,54.17,True
'2018-07-19T04:15:00',1.16263,1.16269,1.16262,1.16262,36.64,1.16276,1.16281,1.1627,1.16271,37.72,False
'2018-07-19T04:16:00',1.16262,1.16265,1.16258,1.1626,62.14,1.1627,1.16278,1.1627,1.16273,45.24,False
'2018-07-19T04:17:00',1.16262,1.16262,1.1625,1.16252,37.17,1.16276,1.16276,1.16263,1.16267,23.24,False
'2018-07-19T04:18:00',1.16252,1.16257,1.16251,1.16257,29.15,1.16267,1.16269,1.16263,1.16269,16.0,True
'2018-07-19T04:19:00',1.16257,1.16261,1.16253,1.16259,45.82,1.16269,1.16273,1.16265,1.16272,27.12,True
'2018-07-19T04:20:00',1.16259,1.16264,1.16257,1.16262,31.29,1.16272,1.16277,1.1627,1.16274,20.5,False
'2018-07-19T04:21:00',1.16261,1.16261,1.16256,1.16257,27.97,1.16273,1.16274,1.16268,1.1627,19.61,False
'2018-07-19T04:22:00',1.16259,1.1626,1.16256,1.16257,20.0,1.1627,1.1627,1.16265,1.16268,20.12,True
'2018-07-19T04:23:00',1.16257,1.16266,1.16252,1.16255,43.86,1.16267,1.16276,1.16262,1.16268,39.6,False
'2018-07-19T04:24:00',1.16255,1.16255,1.1625,1.1625,44.75,1.16268,1.16268,1.16261,1.16262,27.0,False
'2018-07-19T04:25:00',1.16251,1.16254,1.1625,1.1625,41.43,1.16263,1.16268,1.16261,1.16261,23.62,False
'2018-07-19T04:26:00',1.1625,1.16251,1.1625,1.16251,35.61,1.16262,1.16262,1.16259,1.16262,22.0,True
'2018-07-19T04:27:00',1.16251,1.16252,1.1625,1.16251,51.55,1.16261,1.16265,1.16261,1.16265,20.5,True
'2018-07-19T04:28:00',1.16251,1.16255,1.1625,1.1625,71.72,1.16264,1.16268,1.1626,1.1626,25.12,False
'2018-07-19T04:29:00',1.1625,1.16253,1.16248,1.16251,59.13,1.16261,1.16266,1.1626,1.16266,23.86,True
'2018-07-19T04:30:00',1.16251,1.16255,1.1625,1.16253,63.71,1.16266,1.16269,1.16264,1.16267,50.64,True
'2018-07-19T04:31:00',1.16254,1.16267,1.16253,1.16256,50.84,1.16268,1.16282,1.16268,1.16271,55.54,True
'2018-07-19T04:32:00',1.16258,1.16277,1.16258,1.16277,41.83,1.16272,1.16291,1.16272,1.16291,48.52,True
'2018-07-19T04:33:00',1.16276,1.16288,1.1627,1.16278,85.42,1.1629,1.16301,1.16284,1.16292,83.6,False
'2018-07-19T04:34:00',1.16277,1.16285,1.16277,1.16282,60.19,1.16292,1.163,1.16292,1.16296,48.39,False
'2018-07-19T04:35:00',1.1628,1.16285,1.16275,1.16281,52.13,1.16295,1.16299,1.16289,1.16296,67.94,False
'2018-07-19T04:36:00',1.16279,1.16279,1.16273,1.16276,24.47,1.16294,1.16294,1.16287,1.1629,24.2,False
'2018-07-19T04:37:00',1.16275,1.16279,1.16272,1.16279,20.98,1.1629,1.16294,1.16286,1.16294,26.78,True
'2018-07-19T04:38:00',1.16279,1.16281,1.16275,1.16275,21.23,1.16293,1.16296,1.16291,1.16291,23.62,True
'2018-07-19T04:39:00',1.16276,1.16291,1.16276,1.16287,41.08,1.1629,1.16304,1.1629,1.16301,54.51,True
'2018-07-19T04:40:00',1.16288,1.16294,1.16288,1.16288,24.23,1.16301,1.16305,1.16301,1.16302,55.02,False
'2018-07-19T04:41:00',1.16287,1.16287,1.16286,1.16286,19.49,1.16302,1.16302,1.163,1.16301,15.73,False
'2018-07-19T04:42:00',1.16287,1.16287,1.16281,1.16281,19.36,1.16301,1.16301,1.16295,1.16295,22.54,True
'2018-07-19T04:43:00',1.16282,1.16289,1.16282,1.16285,26.19,1.16295,1.16303,1.16295,1.163,31.89,False
'2018-07-19T04:44:00',1.16285,1.16285,1.16281,1.16284,35.7,1.163,1.163,1.16296,1.16299,26.84,False
'2018-07-19T04:45:00',1.16285,1.16285,1.16283,1.16285,8.74,1.16299,1.16299,1.16298,1.16298,6.72,False
'2018-07-19T04:46:00',1.16283,1.16284,1.16279,1.16279,44.04,1.16298,1.16299,1.16293,1.16294,53.35,True
'2018-07-19T04:47:00',1.16279,1.16286,1.16274,1.16286,32.96,1.16293,1.163,1.16289,1.163,33.82,True
'2018-07-19T04:48:00',1.16288,1.1629,1.16283,1.16288,26.35,1.16301,1.16301,1.16298,1.16299,38.23,True
'2018-07-19T04:49:00',1.16288,1.16294,1.16288,1.16294,12.0,1.16301,1.16305,1.16301,1.16305,17.31,True
'2018-07-19T04:50:00',1.16294,1.16296,1.1629,1.16294,12.12,1.16304,1.16305,1.16302,1.16302,24.09,True
'2018-07-19T04:51:00',1.16294,1.16298,1.16292,1.16292,7.0,1.16303,1.16304,1.16303,1.16304,7.43,False
'2018-07-19T04:52:00',1.16293,1.16294,1.16286,1.16292,27.22,1.16306,1.16306,1.16301,1.16304,31.61,True
'2018-07-19T04:53:00',1.16293,1.16304,1.16292,1.16301,29.46,1.16304,1.16318,1.16304,1.16316,42.56,True
'2018-07-19T04:54:00',1.16302,1.16304,1.16302,1.16304,32.21,1.16317,1.16319,1.16316,1.16316,31.1,True
'2018-07-19T04:55:00',1.16304,1.16307,1.16302,1.16304,30.45,1.16316,1.16321,1.16316,1.16319,37.62,True
'2018-07-19T04:56:00',1.16304,1.16317,1.16304,1.16317,32.62,1.1632,1.16329,1.16319,1.16328,56.42,True
'2018-07-19T04:57:00',1.16316,1.16319,1.16314,1.16317,24.04,1.16328,1.1633,1.16327,1.16329,22.52,False
'2018-07-19T04:58:00',1.16317,1.16318,1.16315,1.16315,30.01,1.16328,1.16331,1.16328,1.16329,28.07,True
'2018-07-19T04:59:00',1.16315,1.16325,1.16309,1.16325,44.59,1.16328,1.16339,1.16322,1.16339,45.57,True
'2018-07-19T05:00:00',1.16323,1.16328,1.16316,1.16319,45.1,1.16339,1.16342,1.1633,1.16333,40.25,False
'2018-07-19T05:01:00',1.16318,1.16319,1.16317,1.16317,29.59,1.16332,1.16334,1.16331,1.16331,20.65,True
'2018-07-19T05:02:00',1.16314,1.16322,1.1631,1.1632,48.64,1.16327,1.16336,1.16323,1.16333,41.58,True
'2018-07-19T05:03:00',1.16319,1.16323,1.16315,1.16322,59.13,1.16331,1.16337,1.16329,1.16337,53.31,True
'2018-07-19T05:04:00',1.16321,1.16327,1.16321,1.16327,36.2,1.16335,1.16342,1.16335,1.16342,25.45,True
'2018-07-19T05:05:00',1.16327,1.16328,1.16323,1.16328,40.93,1.16341,1.16343,1.16337,1.16342,45.1,True
'2018-07-19T05:06:00',1.16329,1.16329,1.16322,1.16322,20.21,1.16342,1.16343,1.16335,1.16335,15.1,False
'2018-07-19T05:07:00',1.16321,1.16324,1.1632,1.16324,30.08,1.16335,1.16339,1.16334,1.16339,28.12,True
'2018-07-19T05:08:00',1.16325,1.16329,1.1632,1.16323,47.04,1.16339,1.16341,1.16333,1.16337,47.41,False
'2018-07-19T05:09:00',1.16323,1.16323,1.16317,1.16317,43.01,1.16336,1.16336,1.16331,1.16332,30.84,False
'2018-07-19T05:10:00',1.16319,1.16321,1.16314,1.16315,58.16,1.16333,1.16335,1.16328,1.16328,37.19,False
'2018-07-19T05:11:00',1.16314,1.16315,1.16311,1.16312,64.07,1.16328,1.1633,1.16324,1.16326,48.42,True
'2018-07-19T05:12:00',1.16311,1.16318,1.16311,1.16316,31.3,1.16326,1.16329,1.16325,1.16329,25.96,True
'2018-07-19T05:13:00',1.16318,1.16323,1.16317,1.16323,33.56,1.16329,1.16338,1.16329,1.16338,23.46,True
'2018-07-19T05:14:00',1.16325,1.16328,1.16319,1.1632,59.57,1.16338,1.16343,1.16332,1.16334,51.78,True
'2018-07-19T05:15:00',1.16321,1.16331,1.16321,1.1633,60.27,1.16335,1.16345,1.16335,1.16345,51.92,True
'2018-07-19T05:16:00',1.16331,1.16336,1.16328,1.16329,50.77,1.16345,1.16348,1.16342,1.16344,34.28,False
'2018-07-19T05:17:00',1.1633,1.16331,1.16327,1.16331,26.09,1.16343,1.16344,1.16341,1.16344,17.05,True
'2018-07-19T05:18:00',1.16331,1.16334,1.16331,1.16334,18.96,1.16345,1.16347,1.16345,1.16347,12.67,True
'2018-07-19T05:19:00',1.16334,1.16334,1.16328,1.1633,49.72,1.16347,1.16348,1.16341,1.16342,33.05,False
'2018-07-19T05:20:00',1.1633,1.16334,1.1633,1.16333,45.23,1.16343,1.16348,1.16343,1.16347,28.09,True
'2018-07-19T05:21:00',1.16333,1.16337,1.16326,1.16326,31.64,1.16348,1.16348,1.16339,1.1634,25.72,False
'2018-07-19T05:22:00',1.16326,1.16328,1.16324,1.16326,53.37,1.16339,1.16341,1.16336,1.1634,30.74,True
'2018-07-19T05:23:00',1.16326,1.16332,1.16326,1.16331,30.31,1.16341,1.16345,1.16341,1.16344,18.48,True
'2018-07-19T05:24:00',1.16331,1.16338,1.1633,1.16337,36.99,1.16343,1.16352,1.16342,1.16352,26.56,True
'2018-07-19T05:25:00',1.16338,1.16343,1.16338,1.16339,47.57,1.16351,1.16357,1.16351,1.16354,34.59,True
'2018-07-19T05:26:00',1.1634,1.16351,1.1634,1.16351,51.2,1.16355,1.16366,1.16355,1.16366,50.54,True
'2018-07-19T05:27:00',1.16353,1.16365,1.16353,1.16363,93.21,1.16368,1.16381,1.16368,1.16378,87.51,False
'2018-07-19T05:28:00',1.16364,1.16364,1.16356,1.16356,33.56,1.16378,1.16378,1.16371,1.16371,32.56,False
'2018-07-19T05:29:00',1.16358,1.16362,1.16358,1.16359,61.63,1.16372,1.16377,1.16372,1.16374,62.59,True
'2018-07-19T05:30:00',1.16359,1.1637,1.16359,1.16369,42.83,1.16374,1.16385,1.16374,1.16383,70.82,True
'2018-07-19T05:31:00',1.16367,1.16371,1.16364,1.16365,65.8,1.16383,1.16385,1.16379,1.16379,59.07,True
'2018-07-19T05:32:00',1.16365,1.16372,1.16365,1.16369,53.0,1.1638,1.16385,1.1638,1.16384,45.76,True
'2018-07-19T05:33:00',1.16369,1.16378,1.16369,1.16377,26.4,1.16383,1.16393,1.16383,1.16393,41.82,True
'2018-07-19T05:34:00',1.16375,1.16381,1.16375,1.16375,32.06,1.1639,1.16393,1.16386,1.16386,53.79,False
'2018-07-19T05:35:00',1.16375,1.16375,1.16372,1.16375,22.5,1.16387,1.16387,1.16384,1.16387,40.72,True
'2018-07-19T05:36:00',1.16375,1.16382,1.16375,1.16378,29.75,1.16387,1.16395,1.16387,1.16393,40.36,False
'2018-07-19T05:37:00',1.16378,1.16379,1.16373,1.16373,44.23,1.16392,1.16394,1.16387,1.16388,41.08,False
'2018-07-19T05:38:00',1.16373,1.16378,1.16373,1.16376,38.61,1.16389,1.16393,1.16387,1.16391,41.59,True
'2018-07-19T05:39:00',1.16376,1.1638,1.16376,1.16379,17.36,1.16391,1.16393,1.16389,1.16391,13.74,True
'2018-07-19T05:40:00',1.16379,1.16382,1.16375,1.16375,34.74,1.16391,1.16394,1.16388,1.16388,31.48,False
'2018-07-19T05:41:00',1.16374,1.16381,1.16369,1.1637,32.97,1.16388,1.16394,1.16382,1.16383,27.23,False
'2018-07-19T05:42:00',1.1637,1.1637,1.16363,1.16363,37.84,1.16384,1.16384,1.16378,1.16379,33.21,False
'2018-07-19T05:43:00',1.16363,1.16364,1.16358,1.16362,32.2,1.16377,1.16377,1.16371,1.16376,25.93,False
'2018-07-19T05:44:00',1.16364,1.16364,1.16361,1.16361,11.36,1.16377,1.16377,1.16372,1.16372,9.86,False
'2018-07-19T05:45:00',1.1636,1.16363,1.16358,1.16363,18.47,1.16372,1.16375,1.16371,1.16375,15.1,False
'2018-07-19T05:46:00',1.16363,1.16363,1.16351,1.16351,61.39,1.16375,1.16375,1.16363,1.16363,38.25,False
'2018-07-19T05:47:00',1.16352,1.16352,1.16347,1.16352,36.79,1.16363,1.16365,1.16361,1.16364,30.13,True
'2018-07-19T05:48:00',1.16352,1.16356,1.16351,1.16355,23.76,1.16364,1.16368,1.16363,1.16367,17.0,False
'2018-07-19T05:49:00',1.16355,1.16356,1.16349,1.16354,36.74,1.16367,1.16367,1.16361,1.16364,25.0,False
'2018-07-19T05:50:00',1.16354,1.16355,1.1634,1.16343,70.13,1.16364,1.16366,1.16354,1.1636,56.56,False
'2018-07-19T05:51:00',1.16345,1.16351,1.16343,1.1635,42.35,1.1636,1.16364,1.16353,1.16364,35.86,True
'2018-07-19T05:52:00',1.1635,1.16355,1.16349,1.16352,47.14,1.16363,1.16367,1.16362,1.16366,41.08,True
'2018-07-19T05:53:00',1.16352,1.16359,1.16351,1.16354,52.95,1.16367,1.16373,1.16365,1.16368,47.41,False
'2018-07-19T05:54:00',1.16355,1.16355,1.16351,1.16353,24.81,1.16368,1.16368,1.16363,1.16365,19.37,True
'2018-07-19T05:55:00',1.16352,1.1636,1.16352,1.16357,43.9,1.16365,1.16374,1.16365,1.1637,30.22,True
'2018-07-19T05:56:00',1.16357,1.16364,1.16357,1.16361,43.43,1.16371,1.16378,1.16371,1.16374,34.1,True
'2018-07-19T05:57:00',1.1636,1.16367,1.16352,1.1636,77.37,1.16373,1.16381,1.16366,1.16373,68.39,False
'2018-07-19T05:58:00',1.16359,1.16367,1.16357,1.16365,45.95,1.16371,1.1638,1.1637,1.16379,40.3,True
'2018-07-19T05:59:00',1.16365,1.16367,1.16362,1.16366,19.36,1.16378,1.16381,1.16375,1.16381,15.96,True
'2018-07-19T06:00:00',1.16365,1.16367,1.16364,1.16364,45.95,1.16379,1.16382,1.16378,1.16379,35.44,False
'2018-07-19T06:01:00',1.16363,1.16363,1.16358,1.16361,39.3,1.16379,1.16379,1.1637,1.16375,31.53,True
'2018-07-19T06:02:00',1.16361,1.16368,1.16359,1.16368,33.25,1.16376,1.16382,1.16373,1.16382,34.09,True
'2018-07-19T06:03:00',1.16367,1.1637,1.16358,1.1637,45.25,1.16382,1.16385,1.16372,1.16385,42.18,True
'2018-07-19T06:04:00',1.1637,1.1637,1.16365,1.16366,46.3,1.16386,1.16386,1.16377,1.16379,47.9,True
'2018-07-19T06:05:00',1.16367,1.16372,1.16358,1.16365,72.49,1.16379,1.16385,1.16371,1.16378,44.7,False
'2018-07-19T06:06:00',1.16364,1.16368,1.1636,1.16368,56.62,1.16378,1.16381,1.16373,1.16381,36.34,True
'2018-07-19T06:07:00',1.16368,1.16369,1.16359,1.16366,69.1,1.16378,1.16382,1.1637,1.16378,51.09,True
'2018-07-19T06:08:00',1.16365,1.16371,1.16365,1.1637,33.24,1.16378,1.16385,1.16377,1.16384,31.31,True
'2018-07-19T06:09:00',1.16371,1.16372,1.16369,1.1637,22.8,1.16384,1.16385,1.16381,1.16383,19.85,True
'2018-07-19T06:10:00',1.16371,1.16377,1.16369,1.16377,33.69,1.16385,1.1639,1.16379,1.1639,25.12,True
'2018-07-19T06:11:00',1.16378,1.16383,1.16371,1.16383,39.44,1.1639,1.16398,1.16386,1.16396,32.5,False
'2018-07-19T06:12:00',1.16382,1.16383,1.16368,1.16369,35.05,1.16397,1.16397,1.16381,1.16382,28.36,False
'2018-07-19T06:13:00',1.16369,1.1638,1.16369,1.1638,47.45,1.16382,1.16393,1.16382,1.16393,39.73,True
'2018-07-19T06:14:00',1.1638,1.16382,1.16372,1.16381,46.84,1.16394,1.16395,1.16385,1.16394,38.47,False
'2018-07-19T06:15:00',1.16382,1.16382,1.16376,1.16378,40.28,1.16394,1.16395,1.16389,1.16392,32.09,False
'2018-07-19T06:16:00',1.16378,1.16378,1.16378,1.16378,4.16,1.16392,1.16392,1.16391,1.16391,3.49,True
'2018-07-19T06:17:00',1.16378,1.16382,1.16378,1.16382,18.42,1.16391,1.16395,1.16391,1.16395,19.73,False
'2018-07-19T06:18:00',1.16381,1.16381,1.16366,1.16366,56.16,1.16395,1.16395,1.16379,1.16379,55.58,False
'2018-07-19T06:19:00',1.16366,1.16373,1.16359,1.16359,44.31,1.1638,1.16387,1.16372,1.16373,50.3,False
'2018-07-19T06:20:00',1.16359,1.1637,1.16359,1.16368,44.42,1.16373,1.16385,1.16372,1.16382,44.4,True
'2018-07-19T06:21:00',1.16368,1.16376,1.16365,1.16372,68.91,1.16383,1.1639,1.16377,1.16388,67.81,False
'2018-07-19T06:22:00',1.16373,1.16374,1.16366,1.16368,29.09,1.16389,1.16389,1.16378,1.16378,28.09,False
'2018-07-19T06:23:00',1.16366,1.16369,1.16361,1.16362,27.29,1.16378,1.16382,1.16374,1.16374,19.99,False
'2018-07-19T06:24:00',1.16361,1.16369,1.16356,1.16357,63.58,1.16374,1.16382,1.1637,1.16371,49.23,False
'2018-07-19T06:25:00',1.16356,1.16363,1.16355,1.16361,51.0,1.16371,1.16377,1.16369,1.16376,58.19,True
'2018-07-19T06:26:00',1.16361,1.16367,1.16361,1.16367,24.97,1.16376,1.16381,1.16376,1.16381,23.37,True
'2018-07-19T06:27:00',1.16368,1.16369,1.16363,1.16363,55.81,1.16382,1.16382,1.16374,1.16376,42.62,False
'2018-07-19T06:28:00',1.16363,1.16369,1.16357,1.16362,84.92,1.16375,1.16382,1.16372,1.16377,74.46,False
'2018-07-19T06:29:00',1.16361,1.16365,1.16361,1.16361,48.11,1.16376,1.16379,1.16375,1.16375,50.0,False
'2018-07-19T06:30:00',1.16361,1.16364,1.1636,1.1636,30.22,1.16375,1.16379,1.1637,1.16375,36.91,False
'2018-07-19T06:31:00',1.1636,1.16364,1.16357,1.16363,56.11,1.16375,1.16379,1.16371,1.16377,62.73,True
'2018-07-19T06:32:00',1.16364,1.16368,1.16362,1.16367,26.13,1.16378,1.16381,1.16377,1.1638,31.41,False
'2018-07-19T06:33:00',1.16366,1.16368,1.16363,1.16363,35.06,1.1638,1.16381,1.16378,1.16378,44.52,False
'2018-07-19T06:34:00',1.16363,1.16365,1.1636,1.16361,26.34,1.16378,1.16378,1.16375,1.16376,27.64,False
'2018-07-19T06:35:00',1.16362,1.16363,1.1636,1.16363,16.59,1.16374,1.16378,1.16374,1.16378,16.67,True
'2018-07-19T06:36:00',1.16362,1.16365,1.16361,1.16362,50.99,1.16377,1.16379,1.16374,1.16376,51.74,False
'2018-07-19T06:37:00',1.16363,1.16365,1.1636,1.16361,38.71,1.16377,1.16378,1.16373,1.16374,29.43,True
'2018-07-19T06:38:00',1.16361,1.16367,1.16361,1.16364,45.56,1.16375,1.16382,1.16375,1.16379,40.75,False
'2018-07-19T06:39:00',1.16365,1.16365,1.16363,1.16363,14.99,1.16379,1.16379,1.16377,1.16378,13.57,True
'2018-07-19T06:40:00',1.16363,1.16366,1.16363,1.16365,17.54,1.16378,1.16379,1.16376,1.16379,17.9,True
'2018-07-19T06:41:00',1.16365,1.16368,1.16364,1.16365,19.85,1.1638,1.16383,1.16379,1.16381,33.94,False
'2018-07-19T06:42:00',1.16365,1.16365,1.16363,1.16363,15.73,1.1638,1.1638,1.16377,1.16378,13.11,True
'2018-07-19T06:43:00',1.16363,1.16366,1.16362,1.16364,25.39,1.16378,1.16379,1.16375,1.16377,26.71,False
'2018-07-19T06:44:00',1.16364,1.16364,1.16359,1.1636,42.52,1.16378,1.16378,1.16372,1.16374,41.42,False
'2018-07-19T06:45:00',1.1636,1.16362,1.1636,1.16362,17.45,1.16374,1.16377,1.16373,1.16376,18.1,True
'2018-07-19T06:46:00',1.16363,1.16365,1.16361,1.16363,31.12,1.16377,1.16378,1.16376,1.16378,22.01,False
'2018-07-19T06:47:00',1.16363,1.16364,1.16362,1.16362,32.26,1.16379,1.16379,1.16376,1.16378,27.7,True
'2018-07-19T06:48:00',1.16364,1.16365,1.1636,1.1636,24.73,1.16378,1.16378,1.16372,1.16373,28.57,False
'2018-07-19T06:49:00',1.1636,1.1636,1.16356,1.16358,32.56,1.16372,1.16372,1.16364,1.16369,24.0,True
'2018-07-19T06:50:00',1.16359,1.1636,1.16357,1.16358,19.85,1.1637,1.16373,1.16368,1.16369,12.0,False
'2018-07-19T06:51:00',1.16359,1.16359,1.16359,1.16359,1.5,1.1637,1.1637,1.1637,1.1637,1.0,True
'2018-07-19T06:52:00',1.1636,1.1636,1.16358,1.16359,18.87,1.16371,1.16373,1.16371,1.16373,13.73,True
'2018-07-19T06:53:00',1.1636,1.16362,1.1636,1.16361,23.17,1.16374,1.16376,1.16374,1.16375,19.54,False
'2018-07-19T06:54:00',1.16361,1.16362,1.1636,1.1636,22.22,1.16375,1.16376,1.16374,1.16375,11.84,False
'2018-07-19T06:55:00',1.1636,1.1636,1.1636,1.1636,17.1,1.16375,1.16375,1.16373,1.16374,12.85,False
'2018-07-19T06:56:00',1.1636,1.1636,1.16358,1.16358,10.12,1.16374,1.16374,1.16372,1.16372,7.12,False
'2018-07-19T06:57:00',1.16358,1.1636,1.16358,1.1636,13.61,1.16372,1.16374,1.1637,1.16373,13.35,True
'2018-07-19T06:58:00',1.16359,1.16363,1.16358,1.16359,28.73,1.16374,1.16377,1.1637,1.16372,18.39,False
'2018-07-19T06:59:00',1.16359,1.1636,1.16357,1.1636,37.96,1.16373,1.16373,1.16368,1.16372,30.66,True
'2018-07-19T07:00:00',1.16359,1.16362,1.16357,1.16359,39.84,1.16371,1.16375,1.16368,1.16372,18.12,True
'2018-07-19T07:01:00',1.16359,1.16362,1.16358,1.16358,54.14,1.16371,1.16377,1.16369,1.16372,42.94,False
'2018-07-19T07:02:00',1.16358,1.16363,1.16358,1.16362,15.86,1.16372,1.16374,1.16371,1.16374,11.87,True
'2018-07-19T07:03:00',1.16361,1.16365,1.16359,1.16361,43.02,1.16375,1.16378,1.16371,1.16373,33.19,True
'2018-07-19T07:04:00',1.16361,1.16367,1.16358,1.16366,52.68,1.16371,1.1638,1.1637,1.1638,37.68,False
'2018-07-19T07:05:00',1.16367,1.16367,1.16366,1.16366,14.59,1.1638,1.1638,1.16378,1.16379,11.74,True
'2018-07-19T07:06:00',1.16366,1.16368,1.16361,1.16364,63.68,1.16378,1.1638,1.16373,1.16378,55.35,True
'2018-07-19T07:07:00',1.16365,1.1637,1.16361,1.16368,35.05,1.16377,1.16381,1.16375,1.1638,32.48,True
'2018-07-19T07:08:00',1.16366,1.16371,1.16366,1.1637,22.6,1.1638,1.16384,1.16379,1.16382,20.0,True
'2018-07-19T07:09:00',1.1637,1.16377,1.16364,1.16373,39.73,1.16381,1.16383,1.16376,1.16383,37.12,True
'2018-07-19T07:10:00',1.1638,1.16387,1.16379,1.1638,44.39,1.16388,1.164,1.16388,1.16394,27.08,False
'2018-07-19T07:11:00',1.16382,1.16383,1.1638,1.16383,13.44,1.16394,1.16396,1.16392,1.16396,12.69,True
'2018-07-19T07:12:00',1.16383,1.16392,1.16381,1.16391,36.97,1.16395,1.16406,1.16393,1.16405,26.61,False
'2018-07-19T07:13:00',1.16391,1.16391,1.16389,1.1639,44.76,1.16403,1.16406,1.16401,1.16404,28.33,True
'2018-07-19T07:14:00',1.16391,1.16394,1.16391,1.16391,12.19,1.16405,1.16406,1.16403,1.16403,17.73,False
'2018-07-19T07:15:00',1.16391,1.16392,1.16382,1.16391,48.08,1.16405,1.16406,1.16393,1.16403,39.8,False
'2018-07-19T07:16:00',1.16391,1.16391,1.16374,1.16374,75.16,1.16403,1.16403,1.16387,1.16387,59.2,False
'2018-07-19T07:17:00',1.16377,1.16378,1.16369,1.16374,78.92,1.16391,1.16393,1.16382,1.16387,73.05,False
'2018-07-19T07:18:00',1.16374,1.16376,1.16372,1.16373,43.75,1.16387,1.1639,1.16383,1.16383,33.66,False
'2018-07-19T07:19:00',1.16372,1.16375,1.1637,1.16375,42.76,1.16383,1.16387,1.16383,1.16387,28.36,False
'2018-07-19T07:20:00',1.16373,1.16375,1.1637,1.1637,36.57,1.16387,1.16387,1.16382,1.16382,21.12,False
'2018-07-19T07:21:00',1.1637,1.16372,1.16366,1.16366,44.06,1.16382,1.16385,1.16378,1.16378,19.47,False
'2018-07-19T07:22:00',1.16366,1.16369,1.16363,1.16369,42.68,1.16379,1.16383,1.16375,1.16383,28.35,True
'2018-07-19T07:23:00',1.1637,1.16374,1.16367,1.1637,30.67,1.16383,1.16387,1.16379,1.16382,19.24,False
'2018-07-19T07:24:00',1.16367,1.1637,1.16363,1.16367,44.05,1.16381,1.16384,1.16377,1.16382,32.48,True
'2018-07-19T07:25:00',1.16367,1.16371,1.16367,1.1637,31.9,1.16381,1.16385,1.16381,1.16384,15.99,True
'2018-07-19T07:26:00',1.16371,1.16375,1.1636,1.1636,30.89,1.16385,1.1639,1.16374,1.16374,24.36,False
'2018-07-19T07:27:00',1.16361,1.16362,1.16358,1.1636,35.91,1.16375,1.16375,1.16368,1.16371,31.6,True
'2018-07-19T07:28:00',1.1636,1.16376,1.16358,1.16376,68.42,1.16374,1.1639,1.1637,1.16389,45.07,False
'2018-07-19T07:29:00',1.16376,1.16376,1.16363,1.16363,30.59,1.16388,1.16388,1.16376,1.16376,17.48,False
'2018-07-19T07:30:00',1.16363,1.16365,1.16357,1.16358,48.86,1.16376,1.16378,1.16368,1.16371,24.86,True
'2018-07-19T07:31:00',1.16358,1.1637,1.16357,1.1637,92.08,1.1637,1.16383,1.16367,1.16383,53.59,False
'2018-07-19T07:32:00',1.1637,1.1637,1.16356,1.16358,118.46,1.16383,1.16383,1.16367,1.16371,68.24,False
'2018-07-19T07:33:00',1.16357,1.16365,1.16356,1.16362,33.85,1.1637,1.16377,1.16366,1.16374,22.37,False
'2018-07-19T07:34:00',1.16362,1.16362,1.16356,1.16357,47.93,1.16372,1.16372,1.16365,1.16369,37.5,True
'2018-07-19T07:35:00',1.16357,1.16361,1.16356,1.16361,52.79,1.16369,1.16375,1.16365,1.16375,32.14,False
'2018-07-19T07:36:00',1.16361,1.16361,1.16356,1.16356,46.95,1.16373,1.16373,1.16367,1.16367,28.24,False
'2018-07-19T07:37:00',1.16355,1.16359,1.16355,1.16356,55.21,1.16367,1.16371,1.16366,1.16368,34.74,True
'2018-07-19T07:38:00',1.16356,1.16361,1.16356,1.1636,81.86,1.16367,1.16375,1.16365,1.16372,46.61,False
'2018-07-19T07:39:00',1.16361,1.16361,1.16356,1.1636,51.82,1.16374,1.16374,1.16367,1.16371,34.8,True
'2018-07-19T07:40:00',1.1636,1.16366,1.1636,1.16362,53.82,1.1637,1.16379,1.1637,1.16376,39.1,False
'2018-07-19T07:41:00',1.16362,1.16364,1.16356,1.16363,62.46,1.16376,1.16377,1.16368,1.16377,58.29,False
'2018-07-19T07:42:00',1.16361,1.16361,1.16357,1.16359,34.93,1.16375,1.16376,1.16371,1.16371,34.06,False
'2018-07-19T07:43:00',1.16359,1.16359,1.16357,1.16358,34.48,1.16371,1.16372,1.16369,1.1637,21.75,True
'2018-07-19T07:44:00',1.16357,1.16361,1.16357,1.16359,26.05,1.16369,1.16373,1.16369,1.16372,20.08,True
'2018-07-19T07:45:00',1.16359,1.16362,1.16357,1.1636,55.68,1.16371,1.16374,1.1637,1.16371,36.64,True
'2018-07-19T07:46:00',1.1636,1.16364,1.16356,1.16363,65.97,1.16372,1.16376,1.16368,1.16375,45.33,False
'2018-07-19T07:47:00',1.16363,1.16363,1.16357,1.16358,41.6,1.16374,1.16374,1.16369,1.1637,28.0,False
'2018-07-19T07:48:00',1.16358,1.1636,1.16356,1.1636,48.41,1.1637,1.16373,1.16369,1.16373,27.95,True
'2018-07-19T07:49:00',1.1636,1.16362,1.16356,1.16357,55.87,1.16372,1.16375,1.16367,1.16369,44.0,False
'2018-07-19T07:50:00',1.16357,1.16359,1.16356,1.16359,48.92,1.1637,1.16371,1.16366,1.16371,35.32,False
'2018-07-19T07:51:00',1.16357,1.16358,1.16349,1.16354,65.9,1.16371,1.16371,1.16362,1.16366,42.37,True
'2018-07-19T07:52:00',1.16354,1.16364,1.16354,1.16362,43.47,1.16365,1.16375,1.16365,1.16372,29.44,True
'2018-07-19T07:53:00',1.16362,1.16367,1.16361,1.16362,15.23,1.16372,1.16375,1.16371,1.16371,13.0,False
'2018-07-19T07:54:00',1.16361,1.16363,1.1636,1.16362,20.95,1.16371,1.16373,1.1637,1.16371,16.2,False
'2018-07-19T07:55:00',1.16363,1.16363,1.16359,1.16363,28.49,1.16371,1.16372,1.16366,1.16372,17.0,True
'2018-07-19T07:56:00',1.16363,1.16368,1.16357,1.16357,70.75,1.1637,1.1638,1.16368,1.16368,36.5,False
'2018-07-19T07:57:00',1.16357,1.1636,1.16342,1.16343,93.95,1.16369,1.16371,1.16354,1.16355,50.09,False
'2018-07-19T07:58:00',1.16343,1.16353,1.16341,1.16351,79.75,1.16355,1.16364,1.16351,1.16362,47.75,True
'2018-07-19T07:59:00',1.16351,1.16361,1.16351,1.16357,62.34,1.16363,1.16371,1.16363,1.16371,46.0,False
'2018-07-19T08:00:00',1.1636,1.16361,1.16345,1.16348,66.98,1.16371,1.16371,1.16358,1.16358,60.12,False
'2018-07-19T08:01:00',1.16349,1.16358,1.16349,1.16358,41.03,1.1636,1.16366,1.16359,1.16366,33.57,True
'2018-07-19T08:02:00',1.16358,1.16365,1.16345,1.1635,108.92,1.16369,1.16375,1.16356,1.16358,93.56,False
'2018-07-19T08:03:00',1.16348,1.16362,1.1634,1.16361,85.76,1.16356,1.16373,1.1635,1.16372,74.56,False
'2018-07-19T08:04:00',1.1636,1.1636,1.16345,1.1635,63.67,1.16372,1.16372,1.16356,1.16357,60.48,False
'2018-07-19T08:05:00',1.1635,1.1635,1.1633,1.1634,100.84,1.16358,1.16359,1.16342,1.16351,73.21,True
'2018-07-19T08:06:00',1.16339,1.16354,1.16332,1.16338,120.48,1.16351,1.16366,1.16344,1.16347,100.95,False
'2018-07-19T08:07:00',1.16337,1.16346,1.16326,1.16341,143.72,1.16347,1.16358,1.16338,1.16353,131.51,False
'2018-07-19T08:08:00',1.16342,1.16343,1.16328,1.16332,128.91,1.16353,1.16355,1.16341,1.16341,109.25,False
'2018-07-19T08:09:00',1.16332,1.16332,1.16305,1.16308,157.97,1.16341,1.16343,1.16318,1.16322,149.32,False
'2018-07-19T08:10:00',1.16309,1.16328,1.16302,1.1632,152.84,1.16323,1.16339,1.16315,1.16331,169.5,False
'2018-07-19T08:11:00',1.16318,1.1632,1.16293,1.163,137.59,1.16329,1.16329,1.16304,1.16314,139.28,True
'2018-07-19T08:12:00',1.16299,1.16328,1.16299,1.16322,202.02,1.16313,1.16341,1.16313,1.16335,164.44,True
'2018-07-19T08:13:00',1.16321,1.16333,1.16317,1.16322,171.08,1.16334,1.16344,1.16329,1.16336,193.1,False
'2018-07-19T08:14:00',1.16323,1.1633,1.16319,1.16325,205.68,1.16337,1.16341,1.16333,1.16337,163.61,True
'2018-07-19T08:15:00',1.16327,1.16333,1.16308,1.16322,132.16,1.16338,1.16343,1.16321,1.16327,130.33,False
'2018-07-19T08:16:00',1.16321,1.16327,1.1632,1.16322,98.46,1.16327,1.16337,1.16327,1.16334,97.64,True
'2018-07-19T08:17:00',1.16323,1.16329,1.16304,1.16304,105.45,1.16334,1.1634,1.16316,1.16316,137.69,False
'2018-07-19T08:18:00',1.16303,1.16314,1.16288,1.16304,190.24,1.16315,1.16328,1.16302,1.16317,193.66,False
'2018-07-19T08:19:00',1.16304,1.16311,1.16298,1.16306,137.93,1.16316,1.16324,1.16311,1.16319,157.45,False
'2018-07-19T08:20:00',1.16306,1.16308,1.16295,1.16297,147.34,1.16319,1.16321,1.16305,1.1631,152.69,False
'2018-07-19T08:21:00',1.16298,1.16307,1.16286,1.16298,137.34,1.16312,1.16319,1.163,1.16311,115.53,True
'2018-07-19T08:22:00',1.16299,1.16307,1.16282,1.16307,139.0,1.16311,1.1632,1.16295,1.1632,143.02,False
'2018-07-19T08:23:00',1.16307,1.16307,1.16291,1.16294,116.45,1.1632,1.1632,1.16304,1.16306,144.27,False
'2018-07-19T08:24:00',1.16295,1.16295,1.16278,1.16282,180.63,1.16306,1.16307,1.16289,1.16294,204.16,False
'2018-07-19T08:25:00',1.16283,1.16289,1.16263,1.1627,233.56,1.16295,1.16302,1.16274,1.16283,219.24,True
'2018-07-19T08:26:00',1.16271,1.16291,1.1627,1.16273,194.87,1.16283,1.16303,1.16282,1.16284,183.46,False
'2018-07-19T08:27:00',1.16273,1.16291,1.16273,1.16286,118.59,1.16285,1.16303,1.16285,1.16298,120.63,False
'2018-07-19T08:28:00',1.16286,1.1629,1.1628,1.16287,147.59,1.16297,1.16302,1.16291,1.163,169.4,True
'2018-07-19T08:29:00',1.16289,1.16299,1.16286,1.16295,158.12,1.163,1.1631,1.16296,1.16306,146.63,True
'2018-07-19T08:30:00',1.16293,1.163,1.16291,1.16298,162.72,1.16306,1.16313,1.16302,1.16309,142.51,True
'2018-07-19T08:31:00',1.16297,1.16303,1.16293,1.163,195.67,1.16309,1.16315,1.16305,1.16312,169.78,True
'2018-07-19T08:32:00',1.16302,1.16308,1.16298,1.16299,142.97,1.16314,1.16319,1.1631,1.16311,111.91,False
'2018-07-19T08:33:00',1.16299,1.16304,1.16287,1.16288,117.57,1.16312,1.16314,1.16296,1.16298,122.67,False
'2018-07-19T08:34:00',1.16287,1.1629,1.16285,1.16286,104.46,1.16298,1.163,1.16295,1.16296,103.52,False
'2018-07-19T08:35:00',1.16288,1.16289,1.16258,1.16258,190.27,1.16296,1.16298,1.16268,1.16268,175.96,False
'2018-07-19T08:36:00',1.16263,1.16282,1.16258,1.16276,247.0,1.16273,1.16292,1.16271,1.16289,243.35,False
'2018-07-19T08:37:00',1.16276,1.1628,1.1626,1.16265,199.24,1.1629,1.16292,1.16272,1.16279,169.81,False
'2018-07-19T08:38:00',1.16269,1.1627,1.16266,1.1627,106.22,1.16281,1.16283,1.16275,1.16278,91.94,False
'2018-07-19T08:39:00',1.16268,1.16268,1.16252,1.16252,110.5,1.16278,1.16278,1.16263,1.16263,89.54,False
'2018-07-19T08:40:00',1.16252,1.16258,1.16247,1.16251,127.25,1.16263,1.16268,1.16258,1.1626,95.45,True
'2018-07-19T08:41:00',1.1625,1.16262,1.16248,1.16254,154.92,1.16262,1.16271,1.16258,1.16266,114.81,True
'2018-07-19T08:42:00',1.16255,1.16263,1.16248,1.16249,133.6,1.16265,1.16274,1.16258,1.16262,151.34,False
'2018-07-19T08:43:00',1.16249,1.16258,1.16249,1.16252,131.69,1.16262,1.16269,1.1626,1.16263,118.73,False
'2018-07-19T08:44:00',1.16252,1.16258,1.16247,1.16248,114.04,1.16264,1.16268,1.16256,1.16256,143.55,False
'2018-07-19T08:45:00',1.16247,1.16252,1.16243,1.1625,120.49,1.16257,1.16263,1.16253,1.16261,139.25,True
'2018-07-19T08:46:00',1.16249,1.16256,1.16247,1.16251,141.8,1.1626,1.16266,1.16258,1.16261,104.08,True
'2018-07-19T08:47:00',1.16251,1.16256,1.16245,1.16256,151.01,1.16261,1.16267,1.16254,1.16267,123.23,True
'2018-07-19T08:48:00',1.16259,1.16264,1.16249,1.16264,159.23,1.16269,1.16274,1.16259,1.16273,101.4,True
'2018-07-19T08:49:00',1.16264,1.16269,1.16257,1.16262,153.76,1.16274,1.16282,1.16267,1.16273,132.47,True
'2018-07-19T08:50:00',1.16263,1.16279,1.16256,1.16276,116.56,1.16274,1.1629,1.16267,1.16289,130.38,True
'2018-07-19T08:51:00',1.16276,1.16295,1.16266,1.16279,166.49,1.16288,1.16306,1.16277,1.16292,147.61,False
'2018-07-19T08:52:00',1.1628,1.16283,1.16268,1.16268,123.61,1.1629,1.16295,1.1628,1.16281,117.78,False
'2018-07-19T08:53:00',1.16269,1.16279,1.16262,1.16266,144.19,1.16282,1.16289,1.16276,1.16278,140.5,True
'2018-07-19T08:54:00',1.16266,1.16285,1.16261,1.16285,148.19,1.16276,1.16298,1.16273,1.16298,133.39,True
'2018-07-19T08:55:00',1.16286,1.16286,1.16276,1.16282,123.49,1.16298,1.16299,1.16286,1.16292,101.82,True
'2018-07-19T08:56:00',1.16282,1.16296,1.16282,1.16295,130.84,1.16292,1.16307,1.16292,1.16306,91.81,True
'2018-07-19T08:57:00',1.16295,1.163,1.16289,1.16291,166.9,1.16304,1.16311,1.16299,1.16301,120.19,False
'2018-07-19T08:58:00',1.16291,1.16298,1.1628,1.1628,122.84,1.16301,1.16308,1.16293,1.16293,111.57,False
'2018-07-19T08:59:00',1.1628,1.16297,1.16277,1.16287,108.66,1.16291,1.16309,1.16288,1.16296,97.11,True
'2018-07-19T09:00:00',1.16287,1.16324,1.16286,1.16323,182.94,1.16297,1.16336,1.16297,1.16334,201.56,False
'2018-07-19T09:01:00',1.16323,1.16323,1.16308,1.16322,180.37,1.16334,1.16334,1.16318,1.16334,148.73,True
'2018-07-19T09:02:00',1.16323,1.16333,1.16323,1.16325,112.92,1.16334,1.16344,1.16333,1.16335,103.64,False
'2018-07-19T09:03:00',1.16323,1.16323,1.16311,1.16311,86.76,1.16332,1.16333,1.16324,1.16324,77.09,False
'2018-07-19T09:04:00',1.16311,1.16317,1.163,1.16312,132.01,1.16324,1.16328,1.16314,1.16324,144.22,False
'2018-07-19T09:05:00',1.16312,1.16312,1.16279,1.16287,199.33,1.16323,1.16325,1.1629,1.16299,171.96,False
'2018-07-19T09:06:00',1.16288,1.16303,1.16271,1.16282,222.19,1.16299,1.16315,1.16281,1.16295,175.59,False
'2018-07-19T09:07:00',1.16282,1.16285,1.16258,1.16264,189.99,1.16295,1.16298,1.16271,1.16276,204.9,False
'2018-07-19T09:08:00',1.16264,1.16281,1.16251,1.16279,231.35,1.16276,1.16291,1.16259,1.16289,183.36,True
'2018-07-19T09:09:00',1.1628,1.1629,1.16255,1.16257,194.61,1.1629,1.16301,1.16267,1.16269,245.33,False
'2018-07-19T09:10:00',1.16259,1.16268,1.16244,1.16244,248.97,1.16271,1.1628,1.16255,1.16257,244.88,False
'2018-07-19T09:11:00',1.16247,1.1626,1.16244,1.16254,212.67,1.16257,1.16271,1.16255,1.16266,195.94,True
'2018-07-19T09:12:00',1.16254,1.16263,1.16246,1.1625,190.6,1.16266,1.16277,1.16257,1.16261,155.61,False
'2018-07-19T09:13:00',1.16249,1.16251,1.16245,1.1625,132.13,1.16259,1.16262,1.16255,1.16259,128.99,True
'2018-07-19T09:14:00',1.16249,1.16267,1.16249,1.16266,109.77,1.16259,1.16277,1.16259,1.16275,131.17,False
'2018-07-19T09:15:00',1.16267,1.16267,1.16243,1.16246,128.01,1.16273,1.16277,1.16249,1.16255,138.55,False
'2018-07-19T09:16:00',1.16246,1.16256,1.16246,1.16249,202.65,1.16256,1.16265,1.16252,1.16261,181.37,True
'2018-07-19T09:17:00',1.16248,1.16256,1.16246,1.16248,153.64,1.16259,1.16268,1.16255,1.16255,120.73,False
'2018-07-19T09:18:00',1.16249,1.16249,1.16237,1.16238,81.5,1.16255,1.16255,1.16247,1.16249,69.12,False
'2018-07-19T09:19:00',1.16237,1.16239,1.1621,1.16211,161.63,1.16246,1.1625,1.16222,1.16224,196.81,False
'2018-07-19T09:20:00',1.16213,1.16232,1.16209,1.16227,219.97,1.16224,1.16244,1.16221,1.1624,193.7,True
'2018-07-19T09:21:00',1.16229,1.16232,1.16224,1.16227,154.3,1.1624,1.16245,1.16237,1.1624,168.33,False
'2018-07-19T09:22:00',1.16227,1.16232,1.16223,1.16226,137.71,1.1624,1.16244,1.16235,1.16239,124.47,True
'2018-07-19T09:23:00',1.16227,1.16234,1.16219,1.16219,151.5,1.16241,1.16245,1.16232,1.16232,123.83,False
'2018-07-19T09:24:00',1.1622,1.16231,1.16214,1.16214,122.19,1.16232,1.16241,1.16226,1.16226,97.41,False
'2018-07-19T09:25:00',1.16213,1.16224,1.16198,1.162,229.78,1.16226,1.16236,1.16208,1.16209,208.13,False
'2018-07-19T09:26:00',1.162,1.16218,1.162,1.16209,193.78,1.16212,1.1623,1.16212,1.16221,200.81,False
'2018-07-19T09:27:00',1.1621,1.16212,1.16198,1.16209,136.28,1.16221,1.16223,1.1621,1.16221,144.07,True
'2018-07-19T09:28:00',1.16209,1.16218,1.16206,1.16218,96.22,1.16221,1.16231,1.16217,1.16231,173.4,True
'2018-07-19T09:29:00',1.16217,1.16221,1.16215,1.16216,116.25,1.1623,1.16233,1.16224,1.16228,115.73,False
'2018-07-19T09:30:00',1.16215,1.1622,1.16215,1.16215,85.22,1.16228,1.16232,1.16221,1.16223,145.12,True
'2018-07-19T09:31:00',1.16215,1.16221,1.16215,1.16215,128.23,1.16223,1.16233,1.16223,1.16224,165.99,True
'2018-07-19T09:32:00',1.16215,1.16226,1.16215,1.16226,180.27,1.16224,1.16237,1.16224,1.16234,192.07,True
'2018-07-19T09:33:00',1.16226,1.16234,1.16215,1.16216,168.43,1.16237,1.16243,1.16228,1.16229,125.7,False
'2018-07-19T09:34:00',1.16216,1.16224,1.16215,1.16215,123.82,1.16229,1.16237,1.16225,1.16225,152.92,False
'2018-07-19T09:35:00',1.16215,1.16224,1.16214,1.16223,151.96,1.16225,1.16237,1.16218,1.16234,185.59,True
'2018-07-19T09:36:00',1.16222,1.16239,1.16222,1.16237,172.11,1.16233,1.16252,1.16233,1.1625,150.49,True
'2018-07-19T09:37:00',1.16238,1.16259,1.16236,1.16246,189.04,1.16252,1.16269,1.16249,1.1626,207.35,True
'2018-07-19T09:38:00',1.16247,1.16268,1.16247,1.16265,162.2,1.1626,1.16274,1.16259,1.16272,182.24,False
'2018-07-19T09:39:00',1.16264,1.16264,1.16217,1.16219,168.95,1.16272,1.16272,1.16226,1.1623,141.49,False
'2018-07-19T09:40:00',1.16219,1.1623,1.16207,1.16211,110.88,1.16229,1.16238,1.16219,1.16223,139.72,False
'2018-07-19T09:41:00',1.1621,1.16213,1.16196,1.16196,176.75,1.16223,1.16224,1.16204,1.16207,186.15,False
'2018-07-19T09:42:00',1.16197,1.16212,1.16197,1.1621,178.76,1.16209,1.16224,1.16209,1.16223,181.08,True
'2018-07-19T09:43:00',1.16211,1.16219,1.16207,1.16215,182.12,1.16224,1.16232,1.16219,1.16225,132.95,True
'2018-07-19T09:44:00',1.16216,1.16232,1.16209,1.16218,113.26,1.16227,1.16243,1.16221,1.1623,93.26,False
'2018-07-19T09:45:00',1.16218,1.16224,1.16214,1.16218,158.0,1.1623,1.16236,1.16226,1.16229,185.34,True
'2018-07-19T09:46:00',1.16218,1.16231,1.16218,1.1623,123.63,1.16229,1.16243,1.16229,1.16243,106.54,True
'2018-07-19T09:47:00',1.16229,1.16233,1.16201,1.16208,174.36,1.16241,1.16244,1.16209,1.16219,165.81,False
'2018-07-19T09:48:00',1.1621,1.16212,1.16197,1.16199,183.21,1.16219,1.1622,1.1621,1.16212,175.89,True
'2018-07-19T09:49:00',1.162,1.16212,1.16199,1.16204,123.38,1.16213,1.16223,1.16212,1.16217,143.23,True
'2018-07-19T09:50:00',1.16204,1.16217,1.16203,1.16213,131.94,1.16215,1.16231,1.16215,1.16224,135.94,True
'2018-07-19T09:51:00',1.16212,1.16234,1.16212,1.1623,80.03,1.16223,1.16244,1.16222,1.16243,83.6,True
'2018-07-19T09:52:00',1.16232,1.16238,1.16224,1.16238,108.96,1.16243,1.1625,1.16234,1.16248,110.56,False
'2018-07-19T09:53:00',1.16239,1.16239,1.1621,1.16214,146.33,1.16248,1.16248,1.16222,1.16226,152.92,False
'2018-07-19T09:54:00',1.16215,1.16224,1.16212,1.16224,125.82,1.16226,1.16235,1.1622,1.16235,144.61,True
'2018-07-19T09:55:00',1.16224,1.16224,1.16199,1.16211,214.49,1.16235,1.16236,1.16209,1.16221,195.51,False
'2018-07-19T09:56:00',1.16207,1.16217,1.16198,1.16199,189.15,1.16219,1.16229,1.16208,1.1621,155.91,False
'2018-07-19T09:57:00',1.16198,1.16211,1.16183,1.16184,209.3,1.16209,1.16222,1.16193,1.16194,141.34,False
'2018-07-19T09:58:00',1.16183,1.16193,1.16163,1.16166,257.91,1.16194,1.16205,1.16177,1.16179,201.16,False
'2018-07-19T09:59:00',1.16167,1.16178,1.16138,1.16165,272.37,1.1618,1.16191,1.1615,1.16176,250.92,False
'2018-07-19T10:00:00',1.16165,1.16173,1.16144,1.1617,185.65,1.16176,1.16183,1.16153,1.16177,150.51,True
'2018-07-19T10:01:00',1.16169,1.16181,1.16162,1.16165,157.87,1.16177,1.16194,1.16175,1.16176,164.26,True
'2018-07-19T10:02:00',1.16168,1.16185,1.16168,1.16179,207.77,1.16179,1.16197,1.16179,1.16192,182.46,True
'2018-07-19T10:03:00',1.16179,1.16189,1.16162,1.16179,188.35,1.16192,1.16201,1.16174,1.16192,190.12,True
'2018-07-19T10:04:00',1.16182,1.162,1.16179,1.16191,168.48,1.16192,1.16214,1.16191,1.16205,144.43,False
'2018-07-19T10:05:00',1.16191,1.16194,1.16183,1.16189,150.26,1.16202,1.16206,1.16194,1.162,141.49,True
'2018-07-19T10:06:00',1.16189,1.16197,1.16175,1.16195,303.28,1.162,1.16209,1.16187,1.16206,140.45,True
'2018-07-19T10:07:00',1.16195,1.16213,1.16194,1.16199,128.44,1.16206,1.16223,1.16205,1.16208,168.47,False
'2018-07-19T10:08:00',1.16197,1.16207,1.16195,1.16201,108.19,1.16207,1.16218,1.16205,1.16211,140.73,True
'2018-07-19T10:09:00',1.16201,1.16209,1.16194,1.16207,131.16,1.16211,1.16219,1.16205,1.16218,150.54,False
'2018-07-19T10:10:00',1.16208,1.16208,1.16179,1.1619,166.05,1.16219,1.16219,1.16189,1.16201,155.94,False
'2018-07-19T10:11:00',1.16191,1.16207,1.16186,1.16206,190.15,1.16201,1.1622,1.16198,1.16218,162.13,True
'2018-07-19T10:12:00',1.16207,1.1621,1.16199,1.16207,116.84,1.16219,1.16222,1.16211,1.16217,119.93,True
'2018-07-19T10:13:00',1.16207,1.16217,1.16194,1.16213,158.09,1.16217,1.16226,1.16206,1.16224,146.65,True
'2018-07-19T10:14:00',1.16214,1.16228,1.16201,1.16201,160.42,1.16224,1.16239,1.16209,1.1621,123.25,False
'2018-07-19T10:15:00',1.16205,1.16213,1.16199,1.16207,184.42,1.16212,1.16224,1.16209,1.16218,148.62,True
'2018-07-19T10:16:00',1.16206,1.1626,1.16199,1.16247,222.94,1.16216,1.16271,1.16211,1.16259,200.09,True
'2018-07-19T10:17:00',1.16248,1.16274,1.16247,1.16272,222.33,1.1626,1.16286,1.16259,1.16284,224.5,False
'2018-07-19T10:18:00',1.16272,1.16274,1.16259,1.16267,149.38,1.16283,1.16283,1.1627,1.16277,124.26,False
'2018-07-19T10:19:00',1.16267,1.16274,1.16264,1.16269,123.21,1.16277,1.1628,1.16271,1.16278,85.74,False
'2018-07-19T10:20:00',1.16269,1.16271,1.16251,1.16254,144.19,1.16278,1.1628,1.16261,1.16264,109.85,False
'2018-07-19T10:21:00',1.16254,1.16266,1.16246,1.16257,140.58,1.16264,1.16274,1.16256,1.16268,143.01,True
'2018-07-19T10:22:00',1.16257,1.16268,1.16252,1.16265,126.31,1.16268,1.16279,1.16263,1.16278,141.57,True
'2018-07-19T10:23:00',1.16266,1.16282,1.16266,1.1627,154.8,1.16278,1.16294,1.16277,1.1628,130.12,False
'2018-07-19T10:24:00',1.16268,1.16281,1.16268,1.16281,129.42,1.16281,1.16291,1.1628,1.16291,151.93,True
'2018-07-19T10:25:00',1.16278,1.16285,1.16265,1.16285,148.44,1.16289,1.16298,1.16276,1.16297,143.79,True
'2018-07-19T10:26:00',1.16285,1.16298,1.16284,1.16295,114.49,1.16297,1.1631,1.16296,1.16304,161.43,True
'2018-07-19T10:27:00',1.16295,1.16309,1.16273,1.16274,131.38,1.16304,1.1632,1.16283,1.16285,113.49,False
'2018-07-19T10:28:00',1.16275,1.16282,1.16263,1.16277,117.1,1.16285,1.16292,1.16274,1.16289,136.56,True
'2018-07-19T10:29:00',1.16278,1.16299,1.16269,1.16292,140.33,1.16288,1.16309,1.1628,1.16302,186.85,False
'2018-07-19T10:30:00',1.16292,1.16292,1.16266,1.16275,258.28,1.16303,1.16303,1.1628,1.16286,303.32,True
'2018-07-19T10:31:00',1.16275,1.16298,1.16271,1.16285,136.62,1.16286,1.16309,1.16284,1.16298,173.59,False
'2018-07-19T10:32:00',1.16285,1.16286,1.16253,1.16286,239.26,1.16297,1.16297,1.16266,1.16297,243.33,True
'2018-07-19T10:33:00',1.16288,1.16304,1.16259,1.16286,227.99,1.16299,1.16314,1.1627,1.16299,272.61,False
'2018-07-19T10:34:00',1.16285,1.16285,1.16249,1.16252,169.13,1.16298,1.16299,1.1626,1.16261,234.83,False
'2018-07-19T10:35:00',1.16249,1.16258,1.16231,1.16239,206.61,1.16261,1.1627,1.16244,1.1625,240.26,True
'2018-07-19T10:36:00',1.16239,1.16266,1.16236,1.16266,179.51,1.1625,1.16276,1.16248,1.16276,191.72,True
'2018-07-19T10:37:00',1.16266,1.16274,1.16255,1.16268,173.99,1.16277,1.16285,1.16268,1.1628,234.19,True
'2018-07-19T10:38:00',1.16268,1.16292,1.16266,1.16287,182.11,1.16279,1.16301,1.16279,1.16296,209.6,True
'2018-07-19T10:39:00',1.16284,1.163,1.16278,1.16293,176.62,1.16295,1.16312,1.1629,1.16302,250.17,True
'2018-07-19T10:40:00',1.16288,1.16312,1.16281,1.16307,167.46,1.163,1.16324,1.1629,1.1632,196.33,True
'2018-07-19T10:41:00',1.16307,1.16323,1.16295,1.16303,193.75,1.1632,1.16334,1.16308,1.16311,233.1,False
'2018-07-19T10:42:00',1.16302,1.16303,1.1627,1.16271,144.46,1.16312,1.16313,1.16281,1.16284,159.7,False
'2018-07-19T10:43:00',1.16272,1.16272,1.16245,1.16259,174.89,1.16284,1.16284,1.16255,1.16269,178.2,False
'2018-07-19T10:44:00',1.16258,1.16264,1.16251,1.16256,210.23,1.1627,1.16275,1.16261,1.16268,171.92,True
'2018-07-19T10:45:00',1.1626,1.16266,1.16251,1.16263,211.19,1.16269,1.16279,1.16262,1.16275,242.67,False
'2018-07-19T10:46:00',1.16263,1.16263,1.16238,1.16246,128.69,1.16275,1.16275,1.16249,1.16258,140.97,False
'2018-07-19T10:47:00',1.16247,1.16257,1.16245,1.16246,120.94,1.16257,1.16268,1.16257,1.16257,135.59,False
'2018-07-19T10:48:00',1.16244,1.16251,1.16242,1.16243,166.86,1.16255,1.16261,1.16251,1.16255,125.95,False
'2018-07-19T10:49:00',1.16242,1.16246,1.16235,1.16244,196.19,1.16255,1.16256,1.16245,1.1625,188.92,False
'2018-07-19T10:50:00',1.16243,1.16246,1.16231,1.16233,108.0,1.16249,1.16252,1.16239,1.16239,167.6,False
'2018-07-19T10:51:00',1.16233,1.16244,1.16229,1.16243,81.0,1.16239,1.16251,1.16235,1.16251,128.32,True
'2018-07-19T10:52:00',1.16245,1.16256,1.16244,1.16246,102.36,1.16253,1.16264,1.16252,1.16258,154.67,True
'2018-07-19T10:53:00',1.16244,1.16265,1.16243,1.16265,178.17,1.16256,1.16276,1.16255,1.16276,169.77,True
'2018-07-19T10:54:00',1.16264,1.16279,1.16259,1.16271,136.28,1.16275,1.16288,1.16269,1.16283,190.99,False
'2018-07-19T10:55:00',1.16269,1.16272,1.16252,1.16257,181.58,1.16281,1.16284,1.16265,1.16265,234.51,False
'2018-07-19T10:56:00',1.16255,1.16256,1.16233,1.16237,200.74,1.16264,1.16269,1.16245,1.1625,251.58,False
'2018-07-19T10:57:00',1.16237,1.16241,1.16232,1.16234,187.27,1.1625,1.16252,1.16242,1.16246,143.42,True
'2018-07-19T10:58:00',1.16234,1.16257,1.16234,1.16248,196.9,1.16246,1.16269,1.16246,1.1626,200.46,False
'2018-07-19T10:59:00',1.16248,1.16249,1.16237,1.16249,159.2,1.16261,1.16262,1.16249,1.16262,180.57,True
'2018-07-19T11:00:00',1.1625,1.16262,1.16249,1.16254,229.26,1.16263,1.16272,1.16261,1.16266,202.91,True
'2018-07-19T11:01:00',1.16254,1.16263,1.16248,1.16262,192.46,1.16265,1.16276,1.1626,1.16273,188.01,True
'2018-07-19T11:02:00',1.16259,1.16272,1.16258,1.16263,205.68,1.16271,1.16284,1.16269,1.16275,144.1,True
'2018-07-19T11:03:00',1.16263,1.16286,1.16261,1.16273,170.9,1.16275,1.16297,1.16273,1.16287,179.84,False
'2018-07-19T11:04:00',1.16274,1.16278,1.16266,1.16274,192.94,1.16287,1.16289,1.16279,1.16285,120.26,True
'2018-07-19T11:05:00',1.16275,1.16292,1.16272,1.16289,160.36,1.16286,1.163,1.1628,1.16299,104.04,True
'2018-07-19T11:06:00',1.16288,1.16294,1.16273,1.16288,156.19,1.16299,1.16303,1.16283,1.16301,98.03,True
'2018-07-19T11:07:00',1.16289,1.1631,1.16289,1.16307,136.33,1.16301,1.1632,1.16301,1.16318,91.65,True
'2018-07-19T11:08:00',1.16306,1.16316,1.16306,1.16306,149.49,1.16317,1.16329,1.16316,1.16316,112.5,False
'2018-07-19T11:09:00',1.16303,1.16315,1.16299,1.16308,169.54,1.1631,1.16326,1.16309,1.16319,138.26,False
'2018-07-19T11:10:00',1.16308,1.16313,1.16302,1.1631,112.38,1.16318,1.16323,1.16312,1.1632,113.51,True
'2018-07-19T11:11:00',1.16309,1.1633,1.16306,1.16322,157.89,1.16321,1.16344,1.16317,1.16333,164.4,True
'2018-07-19T11:12:00',1.16323,1.16333,1.16315,1.16332,164.39,1.16333,1.16344,1.16329,1.16344,169.65,True
'2018-07-19T11:13:00',1.16332,1.16336,1.1632,1.16324,139.45,1.16345,1.16348,1.1633,1.16335,170.67,False
'2018-07-19T11:14:00',1.16324,1.16328,1.16316,1.16316,106.54,1.16336,1.16338,1.16327,1.16328,73.93,False
'2018-07-19T11:15:00',1.16317,1.16318,1.16307,1.16309,102.79,1.16328,1.1633,1.16319,1.16319,87.16,False
'2018-07-19T11:16:00',1.16309,1.16318,1.16304,1.16311,143.1,1.16318,1.16329,1.16316,1.16324,177.46,True
'2018-07-19T11:17:00',1.16313,1.16328,1.16312,1.16322,143.28,1.16325,1.1634,1.16324,1.16333,171.99,False
'2018-07-19T11:18:00',1.16324,1.16324,1.16314,1.16319,142.96,1.16335,1.16335,1.16326,1.1633,190.28,True
'2018-07-19T11:19:00',1.1632,1.16325,1.16311,1.16318,158.69,1.16331,1.16337,1.16324,1.1633,199.55,True
'2018-07-19T11:20:00',1.16318,1.16345,1.16316,1.16344,168.85,1.1633,1.16356,1.16328,1.16356,219.91,False
'2018-07-19T11:21:00',1.16343,1.16345,1.16328,1.16334,120.99,1.16356,1.16356,1.16339,1.16347,144.59,True
'2018-07-19T11:22:00',1.16335,1.16347,1.16329,1.16337,151.13,1.16347,1.1636,1.16342,1.16347,168.56,False
'2018-07-19T11:23:00',1.16337,1.16347,1.16336,1.16344,189.11,1.16347,1.16357,1.16346,1.16356,174.58,False
'2018-07-19T11:24:00',1.16343,1.16346,1.16339,1.16345,114.02,1.16355,1.16358,1.1635,1.16356,147.17,False
'2018-07-19T11:25:00',1.16345,1.16345,1.16335,1.16335,92.23,1.16357,1.16357,1.16346,1.16347,108.59,False
'2018-07-19T11:26:00',1.16336,1.1634,1.16328,1.16335,95.95,1.16348,1.16351,1.1634,1.16347,98.41,False
'2018-07-19T11:27:00',1.16334,1.16339,1.16328,1.16336,99.98,1.16347,1.16353,1.16341,1.16344,103.67,False
'2018-07-19T11:28:00',1.16335,1.16339,1.16318,1.16322,102.21,1.16344,1.16348,1.16328,1.16332,50.98,False
'2018-07-19T11:29:00',1.16322,1.16324,1.16297,1.16298,186.1,1.16331,1.16333,1.16302,1.16306,100.7,False
'2018-07-19T11:30:00',1.16297,1.16298,1.16283,1.16283,143.68,1.16306,1.16308,1.16292,1.16293,99.58,False
'2018-07-19T11:31:00',1.16282,1.16282,1.16235,1.16246,256.64,1.16293,1.16293,1.16244,1.16256,261.14,False
'2018-07-19T11:32:00',1.16246,1.16246,1.16215,1.16238,214.72,1.16255,1.16255,1.16224,1.16247,225.23,True
'2018-07-19T11:33:00',1.16238,1.16278,1.16238,1.16269,145.67,1.16247,1.16288,1.16247,1.16279,183.49,True
'2018-07-19T11:34:00',1.16269,1.16296,1.16269,1.16288,152.11,1.16281,1.16308,1.16281,1.16299,138.51,False
'2018-07-19T11:35:00',1.16288,1.16291,1.16251,1.16269,210.48,1.16299,1.16302,1.16263,1.16281,175.55,False
'2018-07-19T11:36:00',1.16271,1.16281,1.16255,1.16255,141.98,1.16283,1.16292,1.16268,1.16268,155.54,False
'2018-07-19T11:37:00',1.16256,1.16271,1.16253,1.16269,185.51,1.16268,1.16283,1.16266,1.16281,120.98,True
'2018-07-19T11:38:00',1.16268,1.16279,1.16266,1.16275,200.95,1.16279,1.16289,1.16276,1.16285,161.95,False
'2018-07-19T11:39:00',1.16273,1.16274,1.16266,1.16269,153.69,1.16285,1.16286,1.16277,1.16279,115.19,False
'2018-07-19T11:40:00',1.16269,1.16271,1.16252,1.16254,234.02,1.1628,1.16283,1.16262,1.16262,210.22,False
'2018-07-19T11:41:00',1.16256,1.16259,1.16228,1.16231,175.57,1.16262,1.16263,1.16239,1.16243,162.54,False
'2018-07-19T11:42:00',1.16231,1.16246,1.16229,1.16239,171.35,1.16242,1.16259,1.16238,1.16246,184.23,True
'2018-07-19T11:43:00',1.1624,1.16265,1.1624,1.16264,141.91,1.16246,1.16277,1.16246,1.16276,111.61,True
'2018-07-19T11:44:00',1.16263,1.16284,1.16262,1.16278,166.31,1.16275,1.16296,1.16273,1.16289,185.38,False
'2018-07-19T11:45:00',1.16278,1.16283,1.16273,1.16276,127.53,1.16287,1.16294,1.16284,1.16286,157.06,False
'2018-07-19T11:46:00',1.16276,1.16277,1.16258,1.16269,174.11,1.16286,1.16287,1.1627,1.16281,168.8,False
'2018-07-19T11:47:00',1.1627,1.16271,1.16259,1.16261,124.35,1.16281,1.16281,1.16269,1.1627,136.56,False
'2018-07-19T11:48:00',1.1626,1.16266,1.16256,1.16259,142.14,1.1627,1.16278,1.16267,1.16268,131.47,False
'2018-07-19T11:49:00',1.16261,1.16263,1.16256,1.16261,95.56,1.16269,1.16274,1.16264,1.16271,115.3,True
'2018-07-19T11:50:00',1.16261,1.16264,1.16257,1.16257,101.86,1.16271,1.16276,1.16267,1.16267,134.98,False
'2018-07-19T11:51:00',1.16257,1.16265,1.16256,1.16261,90.89,1.16267,1.16274,1.16265,1.16271,109.24,True
'2018-07-19T11:52:00',1.16262,1.16276,1.16262,1.1627,90.26,1.16273,1.16287,1.16272,1.1628,107.12,True
'2018-07-19T11:53:00',1.16272,1.16283,1.16261,1.16278,196.66,1.16283,1.16294,1.16271,1.16289,200.72,False
'2018-07-19T11:54:00',1.16278,1.16282,1.16268,1.16277,168.73,1.16288,1.16293,1.16281,1.16287,187.08,True
'2018-07-19T11:55:00',1.16278,1.16284,1.16276,1.16279,109.68,1.16287,1.16292,1.16285,1.16287,108.36,True
'2018-07-19T11:56:00',1.16279,1.16295,1.16279,1.16292,110.83,1.16288,1.16306,1.16288,1.16302,152.29,False
'2018-07-19T11:57:00',1.16291,1.16295,1.16289,1.16291,152.21,1.16302,1.16305,1.16299,1.16303,200.03,True
'2018-07-19T11:58:00',1.16291,1.163,1.16289,1.16298,155.78,1.16304,1.16312,1.16301,1.16312,154.54,True
'2018-07-19T11:59:00',1.163,1.16311,1.16299,1.163,166.34,1.16312,1.16324,1.16311,1.16313,203.83,False
'2018-07-19T12:00:00',1.163,1.16306,1.16283,1.16286,154.65,1.16311,1.16317,1.16294,1.16298,163.1,True
'2018-07-19T12:01:00',1.16286,1.16308,1.16286,1.16298,133.82,1.16298,1.16321,1.16298,1.16307,146.52,False
'2018-07-19T12:02:00',1.16298,1.16303,1.16284,1.16293,116.47,1.16307,1.16314,1.16294,1.16305,193.56,False
'2018-07-19T12:03:00',1.16295,1.163,1.16291,1.16291,112.52,1.16305,1.16311,1.163,1.16302,164.04,True
'2018-07-19T12:04:00',1.1629,1.16307,1.16279,1.16298,196.66,1.16302,1.16319,1.16291,1.16309,164.82,False
'2018-07-19T12:05:00',1.16299,1.16299,1.16284,1.16293,158.43,1.16309,1.16312,1.16296,1.16303,203.49,False
'2018-07-19T12:06:00',1.16295,1.16298,1.16274,1.16284,206.24,1.16306,1.1631,1.16285,1.16296,221.07,True
'2018-07-19T12:07:00',1.16284,1.16304,1.16284,1.1629,186.94,1.16297,1.16314,1.16297,1.16301,145.53,False
'2018-07-19T12:08:00',1.1629,1.16299,1.1629,1.16294,116.47,1.16301,1.16311,1.16301,1.16305,107.04,False
'2018-07-19T12:09:00',1.16294,1.16299,1.16287,1.16297,142.44,1.16305,1.16311,1.16299,1.16309,162.63,True
'2018-07-19T12:10:00',1.16297,1.163,1.16287,1.16287,156.34,1.16309,1.16312,1.16294,1.16299,126.56,False
'2018-07-19T12:11:00',1.1629,1.16291,1.16285,1.16288,142.68,1.163,1.16302,1.16293,1.16299,92.93,True
'2018-07-19T12:12:00',1.16288,1.16298,1.16288,1.16294,135.28,1.16301,1.16308,1.16299,1.16303,98.64,True
'2018-07-19T12:13:00',1.16293,1.163,1.16292,1.16294,100.84,1.16302,1.1631,1.16302,1.16304,72.18,False
'2018-07-19T12:14:00',1.16294,1.16295,1.16292,1.16292,88.54,1.16304,1.16306,1.16301,1.16302,78.89,False
'2018-07-19T12:15:00',1.16292,1.16292,1.16271,1.16284,144.05,1.16302,1.16302,1.16281,1.16294,139.3,False
'2018-07-19T12:16:00',1.16284,1.16286,1.16274,1.16278,100.36,1.16296,1.16296,1.16284,1.16291,74.89,True
'2018-07-19T12:17:00',1.16278,1.16308,1.16278,1.16308,173.47,1.16289,1.1632,1.16289,1.16318,147.31,True
'2018-07-19T12:18:00',1.16308,1.16312,1.16296,1.16298,151.71,1.16318,1.16322,1.16307,1.16309,158.73,False
'2018-07-19T12:19:00',1.16299,1.1631,1.16292,1.16298,169.8,1.16309,1.16322,1.16303,1.1631,149.31,False
'2018-07-19T12:20:00',1.16297,1.16298,1.16281,1.16282,136.75,1.16308,1.16309,1.16292,1.16293,121.83,False
'2018-07-19T12:21:00',1.16283,1.16283,1.16268,1.16275,136.8,1.16292,1.16292,1.16279,1.16287,107.78,False
'2018-07-19T12:22:00',1.16271,1.16279,1.16265,1.16265,136.2,1.16283,1.1629,1.16276,1.16277,94.73,False
'2018-07-19T12:23:00',1.16267,1.16278,1.16257,1.16272,102.36,1.16277,1.16287,1.16269,1.16284,83.44,False
'2018-07-19T12:24:00',1.16273,1.16273,1.16253,1.16253,140.4,1.16284,1.16284,1.16264,1.16264,97.05,False
'2018-07-19T12:25:00',1.16253,1.16268,1.1625,1.16268,132.53,1.16265,1.16281,1.1626,1.16279,139.13,True
'2018-07-19T12:26:00',1.16271,1.16278,1.16267,1.16278,99.41,1.16281,1.16289,1.16278,1.16289,136.15,True
'2018-07-19T12:27:00',1.16279,1.16285,1.16263,1.16275,154.74,1.16287,1.16294,1.16274,1.16287,192.07,False
'2018-07-19T12:28:00',1.16275,1.16277,1.1626,1.16275,161.44,1.16287,1.1629,1.16271,1.16287,181.83,True
'2018-07-19T12:29:00',1.16276,1.16284,1.16274,1.16284,153.46,1.16288,1.16296,1.16285,1.16296,134.15,True
'2018-07-19T12:30:00',1.16284,1.16286,1.16274,1.16284,169.8,1.16296,1.16299,1.16285,1.16296,154.92,False
'2018-07-19T12:31:00',1.16283,1.16283,1.16263,1.16273,188.65,1.16296,1.16296,1.16275,1.16286,171.87,False
'2018-07-19T12:32:00',1.16273,1.16282,1.16266,1.16266,156.95,1.16285,1.16294,1.16278,1.16278,123.44,False
'2018-07-19T12:33:00',1.16265,1.16268,1.16255,1.16255,99.36,1.16278,1.16279,1.16265,1.16266,79.43,True
'2018-07-19T12:34:00',1.16255,1.16268,1.16255,1.16267,131.09,1.16266,1.16281,1.16266,1.16278,70.89,False
'2018-07-19T12:35:00',1.16268,1.16268,1.16249,1.16261,112.58,1.16279,1.16279,1.16261,1.16273,106.51,True
'2018-07-19T12:36:00',1.16261,1.1627,1.16261,1.16264,128.49,1.16273,1.1628,1.16272,1.16276,129.77,False
'2018-07-19T12:37:00',1.16264,1.1627,1.16252,1.16252,96.74,1.16277,1.16279,1.16261,1.16263,122.52,False
'2018-07-19T12:38:00',1.16252,1.16257,1.16252,1.16254,74.8,1.16263,1.16269,1.16262,1.16265,102.57,True
'2018-07-19T12:39:00',1.16254,1.16279,1.16243,1.16275,128.6,1.16265,1.16289,1.16253,1.16286,129.5,True
'2018-07-19T12:40:00',1.16275,1.16289,1.1625,1.1625,163.29,1.16286,1.16298,1.16263,1.16264,157.87,False
'2018-07-19T12:41:00',1.16251,1.16263,1.16241,1.16262,175.05,1.16264,1.16274,1.16253,1.16273,144.56,True
'2018-07-19T12:42:00',1.16262,1.16268,1.16255,1.1626,136.32,1.16273,1.16278,1.16267,1.16273,113.48,False
'2018-07-19T12:43:00',1.16261,1.16263,1.16255,1.16258,93.82,1.16272,1.16273,1.16266,1.16267,126.73,False
'2018-07-19T12:44:00',1.16258,1.1626,1.16246,1.16247,87.78,1.16268,1.16269,1.16255,1.16257,102.84,False
'2018-07-19T12:45:00',1.16247,1.16248,1.16234,1.16238,135.54,1.16255,1.16258,1.16246,1.1625,147.49,True
'2018-07-19T12:46:00',1.16238,1.1625,1.16238,1.16241,167.31,1.1625,1.16262,1.16249,1.16252,188.63,True
'2018-07-19T12:47:00',1.16241,1.16251,1.1624,1.16249,128.74,1.16251,1.16261,1.16251,1.1626,157.21,True
'2018-07-19T12:48:00',1.16249,1.16251,1.16243,1.16247,147.04,1.1626,1.16262,1.16255,1.16258,115.48,True
'2018-07-19T12:49:00',1.16247,1.16251,1.16242,1.16251,100.78,1.16259,1.16263,1.16253,1.16263,101.21,True
'2018-07-19T12:50:00',1.16252,1.16253,1.16243,1.16245,107.7,1.16263,1.16264,1.16254,1.16257,89.35,True
'2018-07-19T12:51:00',1.16246,1.1626,1.16246,1.16259,120.84,1.16257,1.16272,1.16257,1.16271,118.32,True
'2018-07-19T12:52:00',1.16259,1.16261,1.16248,1.16248,143.97,1.16271,1.16273,1.16261,1.16261,129.39,True
'2018-07-19T12:53:00',1.16247,1.16273,1.16243,1.16273,163.63,1.1626,1.16281,1.16255,1.1628,129.74,False
'2018-07-19T12:54:00',1.16273,1.16273,1.16245,1.16265,213.41,1.16281,1.16281,1.16256,1.16278,151.57,False
'2018-07-19T12:55:00',1.16266,1.16271,1.16259,1.16265,151.43,1.1628,1.16281,1.16271,1.16275,127.71,True
'2018-07-19T12:56:00',1.16265,1.1628,1.16263,1.16274,152.22,1.16275,1.16292,1.16275,1.16287,111.8,False
'2018-07-19T12:57:00',1.16274,1.16274,1.16244,1.16253,155.6,1.16285,1.16285,1.16256,1.16265,115.01,False
'2018-07-19T12:58:00',1.16253,1.16253,1.16243,1.16251,140.71,1.16265,1.16265,1.16254,1.16262,112.69,True
'2018-07-19T12:59:00',1.16249,1.16254,1.16213,1.16214,170.28,1.16261,1.16265,1.16225,1.16226,141.43,False
'2018-07-19T13:00:00',1.16215,1.16227,1.16213,1.16227,165.89,1.16228,1.1624,1.16224,1.1624,141.99,True
'2018-07-19T13:01:00',1.16227,1.16229,1.16216,1.16221,125.52,1.1624,1.16241,1.16226,1.16231,144.51,True
'2018-07-19T13:02:00',1.16222,1.16241,1.16215,1.16226,144.11,1.16232,1.16252,1.16225,1.16237,168.94,True
'2018-07-19T13:03:00',1.16228,1.16248,1.16215,1.16217,175.62,1.16237,1.16258,1.16226,1.16227,171.22,False
'2018-07-19T13:04:00',1.16215,1.16224,1.16178,1.16182,209.73,1.16227,1.16232,1.1619,1.16193,194.99,False
'2018-07-19T13:05:00',1.16182,1.16194,1.16171,1.1618,212.28,1.16192,1.16207,1.16181,1.16189,187.35,False
'2018-07-19T13:06:00',1.16179,1.16195,1.16171,1.16191,154.56,1.16189,1.16205,1.1618,1.162,145.56,True
'2018-07-19T13:07:00',1.16191,1.16201,1.16182,1.1619,129.97,1.16199,1.16211,1.16193,1.16201,150.52,True
'2018-07-19T13:08:00',1.16189,1.16207,1.16189,1.16206,178.88,1.162,1.16217,1.16199,1.16217,113.2,True
'2018-07-19T13:09:00',1.1621,1.16212,1.16199,1.16199,193.74,1.16218,1.16221,1.16208,1.16209,128.5,False
'2018-07-19T13:10:00',1.16199,1.16206,1.16199,1.16205,171.2,1.16209,1.16218,1.16209,1.16217,100.05,False
'2018-07-19T13:11:00',1.16205,1.16205,1.16199,1.16202,161.53,1.16217,1.16217,1.16209,1.1621,83.39,False
'2018-07-19T13:12:00',1.16202,1.16203,1.16192,1.16201,77.36,1.16211,1.16213,1.16201,1.16211,65.39,True
'2018-07-19T13:13:00',1.16202,1.16203,1.16185,1.1619,164.6,1.16212,1.16214,1.16198,1.16204,103.75,False
'2018-07-19T13:14:00',1.1619,1.16192,1.16167,1.16167,220.29,1.16202,1.16205,1.1618,1.1618,167.39,False
'2018-07-19T13:15:00',1.16173,1.16184,1.16166,1.16181,149.77,1.16182,1.16193,1.16176,1.16192,121.81,True
'2018-07-19T13:16:00',1.16182,1.16184,1.16171,1.16173,111.47,1.16192,1.16195,1.1618,1.16183,104.8,False
'2018-07-19T13:17:00',1.16174,1.16181,1.16156,1.16157,175.52,1.16184,1.16193,1.16167,1.16167,112.2,False
'2018-07-19T13:18:00',1.16157,1.16166,1.16152,1.16158,129.97,1.16167,1.1617,1.16164,1.16169,90.5,False
'2018-07-19T13:19:00',1.16158,1.1616,1.16149,1.16156,206.03,1.16169,1.16173,1.1616,1.16167,167.06,True
'2018-07-19T13:20:00',1.16156,1.16172,1.16156,1.16165,171.33,1.16167,1.16185,1.16167,1.16176,193.03,True
'2018-07-19T13:21:00',1.16164,1.16179,1.16163,1.16175,190.03,1.16177,1.16192,1.16173,1.16188,173.64,True
'2018-07-19T13:22:00',1.16175,1.16182,1.1617,1.1617,248.05,1.16186,1.16192,1.1618,1.1618,196.44,False
'2018-07-19T13:23:00',1.1617,1.16176,1.1616,1.16166,129.21,1.16181,1.16184,1.16171,1.16174,104.55,False
'2018-07-19T13:24:00',1.16164,1.16167,1.16158,1.16163,117.82,1.16174,1.16177,1.16168,1.16173,104.9,False
'2018-07-19T13:25:00',1.16164,1.16164,1.16143,1.16143,99.93,1.16173,1.16176,1.1615,1.16153,75.99,False
'2018-07-19T13:26:00',1.16143,1.16147,1.16133,1.16144,113.03,1.16153,1.16156,1.16146,1.16155,66.33,False
'2018-07-19T13:27:00',1.16144,1.16145,1.16141,1.16141,126.83,1.16155,1.16156,1.16149,1.16151,66.35,True
'2018-07-19T13:28:00',1.16141,1.16156,1.1614,1.16147,127.93,1.16151,1.16167,1.1615,1.1616,90.69,True
'2018-07-19T13:29:00',1.16147,1.1618,1.16143,1.16169,183.67,1.16159,1.16191,1.16154,1.1618,162.23,False
'2018-07-19T13:30:00',1.16171,1.16173,1.16156,1.16164,160.33,1.16182,1.16183,1.16167,1.16173,144.67,False
'2018-07-19T13:31:00',1.16164,1.16168,1.16158,1.16164,121.55,1.16171,1.1618,1.16168,1.16176,112.53,False
'2018-07-19T13:32:00',1.16164,1.16166,1.16152,1.16152,131.34,1.16175,1.16176,1.16162,1.16163,88.73,False
'2018-07-19T13:33:00',1.16152,1.16161,1.16151,1.16156,142.61,1.16162,1.16171,1.16161,1.16165,102.5,True
'2018-07-19T13:34:00',1.16156,1.16165,1.16152,1.1616,129.79,1.16164,1.16172,1.16161,1.16171,187.15,True
'2018-07-19T13:35:00',1.1616,1.16174,1.16159,1.16172,161.38,1.16172,1.16187,1.16169,1.16184,114.81,True
'2018-07-19T13:36:00',1.16172,1.16192,1.16161,1.1619,215.22,1.16184,1.162,1.16172,1.162,204.94,True
'2018-07-19T13:37:00',1.16189,1.16215,1.16182,1.16207,172.13,1.162,1.16226,1.16194,1.16218,159.38,True
'2018-07-19T13:38:00',1.16206,1.16216,1.16201,1.16212,149.29,1.16218,1.16227,1.16212,1.16224,121.24,False
'2018-07-19T13:39:00',1.16212,1.16215,1.16196,1.16196,162.55,1.16225,1.16228,1.16208,1.16209,159.22,False
'2018-07-19T13:40:00',1.16195,1.16214,1.16194,1.16212,138.93,1.16208,1.16222,1.16207,1.16222,122.88,True
'2018-07-19T13:41:00',1.16212,1.16217,1.16204,1.16205,71.66,1.16222,1.16222,1.16215,1.16217,73.72,False
'2018-07-19T13:42:00',1.16205,1.16213,1.16198,1.16198,76.65,1.16217,1.16222,1.16209,1.16211,92.55,False
'2018-07-19T13:43:00',1.16198,1.16209,1.16187,1.16195,128.44,1.1621,1.16222,1.162,1.16207,141.2,False
'2018-07-19T13:44:00',1.16194,1.16201,1.16192,1.16196,107.64,1.16207,1.16214,1.16203,1.16208,136.26,True
'2018-07-19T13:45:00',1.16201,1.16221,1.16193,1.16204,191.06,1.1621,1.16233,1.16205,1.16217,172.99,False
'2018-07-19T13:46:00',1.16204,1.16205,1.16185,1.16186,170.31,1.16217,1.16217,1.16197,1.16199,168.89,False
'2018-07-19T13:47:00',1.16187,1.16199,1.16185,1.16195,130.19,1.16198,1.16211,1.16195,1.16208,132.52,True
'2018-07-19T13:48:00',1.16195,1.16202,1.16187,1.16195,144.58,1.16207,1.16215,1.162,1.16208,142.16,True
'2018-07-19T13:49:00',1.16195,1.16221,1.1619,1.1622,134.35,1.16203,1.16232,1.16203,1.16229,136.68,False
'2018-07-19T13:50:00',1.16219,1.1622,1.16209,1.16209,131.16,1.16229,1.16232,1.16221,1.16222,101.34,False
'2018-07-19T13:51:00',1.16207,1.16213,1.16199,1.1621,110.12,1.1622,1.16224,1.16211,1.16221,102.15,True
'2018-07-19T13:52:00',1.16209,1.16215,1.16205,1.16206,117.7,1.16221,1.16222,1.16215,1.16217,92.11,False
'2018-07-19T13:53:00',1.16206,1.16215,1.16203,1.16203,130.08,1.16217,1.16219,1.16212,1.16212,125.47,False
'2018-07-19T13:54:00',1.16198,1.16205,1.16194,1.16196,135.64,1.16212,1.16219,1.16205,1.16207,119.94,True
'2018-07-19T13:55:00',1.16196,1.16216,1.16192,1.16216,122.35,1.16207,1.1622,1.16204,1.1622,125.65,True
'2018-07-19T13:56:00',1.16215,1.16217,1.16201,1.16217,103.46,1.16219,1.16221,1.16213,1.16221,79.6,True
'2018-07-19T13:57:00',1.16215,1.16227,1.16213,1.16227,154.41,1.1622,1.16238,1.16219,1.16238,141.41,True
'2018-07-19T13:58:00',1.16227,1.16239,1.16213,1.16238,134.19,1.16238,1.16251,1.16226,1.1625,129.05,True
'2018-07-19T13:59:00',1.16238,1.1624,1.16226,1.16238,150.03,1.16251,1.16253,1.16238,1.16246,151.99,True
'2018-07-19T14:00:00',1.16235,1.16247,1.16224,1.16241,132.51,1.16246,1.16258,1.16237,1.16252,165.55,False
'2018-07-19T14:01:00',1.16242,1.16242,1.16216,1.1623,154.5,1.16251,1.16252,1.1623,1.16241,162.03,True
'2018-07-19T14:02:00',1.1623,1.16243,1.16228,1.16236,149.89,1.16241,1.16252,1.16239,1.16247,221.09,False
'2018-07-19T14:03:00',1.16236,1.16242,1.16229,1.16238,86.94,1.16247,1.16252,1.16238,1.1625,146.69,True
'2018-07-19T14:04:00',1.16239,1.16253,1.16233,1.16245,134.81,1.1625,1.16261,1.16244,1.16255,161.44,False
'2018-07-19T14:05:00',1.16246,1.16246,1.16226,1.16236,206.31,1.16256,1.16256,1.16238,1.16247,152.7,False
'2018-07-19T14:06:00',1.16238,1.16238,1.16227,1.1623,248.51,1.16248,1.1625,1.16239,1.16243,162.67,False
'2018-07-19T14:07:00',1.1623,1.16237,1.1622,1.16233,229.5,1.16242,1.16245,1.16233,1.16243,192.38,False
'2018-07-19T14:08:00',1.16235,1.16237,1.16215,1.16229,93.82,1.16243,1.16245,1.16226,1.16238,140.72,False
'2018-07-19T14:09:00',1.16228,1.1623,1.1621,1.16212,131.11,1.16235,1.1624,1.1622,1.16224,132.14,True
'2018-07-19T14:10:00',1.16214,1.16233,1.16201,1.16221,222.65,1.16224,1.16241,1.16211,1.16231,194.41,False
'2018-07-19T14:11:00',1.16223,1.16225,1.16216,1.16217,133.1,1.16231,1.16232,1.16226,1.16228,127.25,False
'2018-07-19T14:12:00',1.16217,1.16224,1.16205,1.16207,122.71,1.16228,1.16233,1.16216,1.16216,111.58,False
'2018-07-19T14:13:00',1.16209,1.16215,1.16202,1.16205,142.78,1.16217,1.16225,1.16213,1.16216,199.52,True
'2018-07-19T14:14:00',1.16205,1.16217,1.16205,1.16215,145.82,1.16216,1.16229,1.16215,1.16225,119.89,True
'2018-07-19T14:15:00',1.16216,1.16221,1.162,1.162,148.93,1.16226,1.16232,1.16211,1.16211,148.85,False
'2018-07-19T14:16:00',1.162,1.16215,1.162,1.16215,68.24,1.16211,1.16225,1.16211,1.16225,80.06,True
'2018-07-19T14:17:00',1.16215,1.16219,1.16203,1.16209,73.68,1.16225,1.16229,1.16213,1.1622,132.63,False
'2018-07-19T14:18:00',1.1621,1.16219,1.1621,1.16216,64.77,1.16221,1.16228,1.1622,1.16226,132.18,False
'2018-07-19T14:19:00',1.16216,1.16216,1.16205,1.16207,113.81,1.16227,1.16227,1.16217,1.16217,138.26,True
'2018-07-19T14:20:00',1.16209,1.16216,1.16201,1.16213,134.82,1.16217,1.16228,1.16211,1.16225,170.34,True
'2018-07-19T14:21:00',1.16213,1.16236,1.16213,1.16236,104.03,1.16224,1.16248,1.16223,1.16245,115.02,True
'2018-07-19T14:22:00',1.16236,1.16248,1.16227,1.16237,135.05,1.16245,1.16259,1.16236,1.16248,145.91,False
'2018-07-19T14:23:00',1.16237,1.16239,1.16228,1.16233,197.39,1.16248,1.16248,1.16237,1.16243,182.65,True
'2018-07-19T14:24:00',1.16233,1.16248,1.16225,1.16245,175.2,1.16243,1.16259,1.16236,1.16257,168.15,True
'2018-07-19T14:25:00',1.16248,1.16262,1.16239,1.16252,141.4,1.16258,1.16272,1.16249,1.16262,165.82,True
'2018-07-19T14:26:00',1.16252,1.16262,1.1624,1.16243,164.79,1.1626,1.16273,1.1625,1.16257,151.22,True
'2018-07-19T14:27:00',1.16248,1.16272,1.16248,1.16262,127.73,1.16259,1.16284,1.16259,1.16272,121.62,True
'2018-07-19T14:28:00',1.16262,1.16281,1.1626,1.16278,99.33,1.16272,1.16288,1.1627,1.16288,71.02,True
'2018-07-19T14:29:00',1.16277,1.16288,1.16252,1.16257,194.8,1.16288,1.16297,1.16268,1.16276,141.5,False
'2018-07-19T14:30:00',1.16257,1.16257,1.1622,1.16224,242.99,1.16277,1.16277,1.16232,1.16238,211.66,False
'2018-07-19T14:31:00',1.16225,1.16257,1.16224,1.1624,205.97,1.16239,1.16266,1.16239,1.16247,170.3,False
'2018-07-19T14:32:00',1.1624,1.1624,1.16222,1.16229,156.43,1.16245,1.16248,1.1623,1.16235,112.24,True
'2018-07-19T14:33:00',1.16229,1.16254,1.16227,1.1625,194.35,1.16235,1.16267,1.16234,1.16259,158.21,True
'2018-07-19T14:34:00',1.16248,1.16261,1.16234,1.16251,184.05,1.1626,1.16274,1.16246,1.16261,165.09,False
'2018-07-19T14:35:00',1.16249,1.16253,1.16241,1.16243,182.52,1.1626,1.16265,1.16252,1.16254,215.18,True
'2018-07-19T14:36:00',1.16243,1.1626,1.16235,1.16259,166.85,1.16252,1.16273,1.16245,1.16272,135.02,True
'2018-07-19T14:37:00',1.1626,1.16266,1.16248,1.16266,145.1,1.16272,1.16277,1.1626,1.16276,154.63,True
'2018-07-19T14:38:00',1.16261,1.16277,1.16244,1.16276,213.08,1.16272,1.16289,1.16255,1.16289,246.47,False
'2018-07-19T14:39:00',1.16277,1.16277,1.1626,1.16264,162.5,1.16289,1.16289,1.16271,1.16275,163.45,True
'2018-07-19T14:40:00',1.16272,1.16299,1.16261,1.16285,185.31,1.16276,1.1631,1.16269,1.16296,220.78,False
'2018-07-19T14:41:00',1.16285,1.16288,1.16274,1.16286,157.31,1.16296,1.16299,1.16286,1.16298,213.18,True
'2018-07-19T14:42:00',1.16285,1.16289,1.16272,1.16273,144.17,1.16297,1.163,1.16282,1.16284,139.57,False
'2018-07-19T14:43:00',1.16273,1.16281,1.16266,1.16277,127.95,1.16284,1.16293,1.16276,1.16289,181.47,False
'2018-07-19T14:44:00',1.16277,1.1628,1.16255,1.16258,174.86,1.16289,1.16293,1.16268,1.16269,170.97,False
'2018-07-19T14:45:00',1.16256,1.16265,1.16246,1.16253,208.18,1.16268,1.16277,1.16259,1.16263,252.42,False
'2018-07-19T14:46:00',1.16253,1.16265,1.16242,1.16261,149.55,1.16264,1.16274,1.16254,1.16272,173.78,True
'2018-07-19T14:47:00',1.16261,1.16282,1.16261,1.16279,145.21,1.16272,1.16295,1.16272,1.16291,151.15,True
'2018-07-19T14:48:00',1.16279,1.16291,1.16277,1.16288,130.22,1.16289,1.16301,1.16289,1.16299,141.32,True
'2018-07-19T14:49:00',1.16288,1.16294,1.16287,1.16288,100.17,1.16298,1.16303,1.16297,1.16297,114.86,False
'2018-07-19T14:50:00',1.16287,1.16289,1.16274,1.1628,135.46,1.16298,1.16299,1.16286,1.1629,104.63,False
'2018-07-19T14:51:00',1.16279,1.16284,1.16272,1.16284,151.63,1.16289,1.16296,1.16282,1.16296,144.59,True
'2018-07-19T14:52:00',1.16284,1.16289,1.16271,1.1628,221.71,1.16294,1.16301,1.16283,1.16292,224.03,False
'2018-07-19T14:53:00',1.16282,1.16287,1.16278,1.16283,167.4,1.16292,1.16294,1.1629,1.16293,185.83,True
'2018-07-19T14:54:00',1.16282,1.16292,1.16277,1.1629,147.38,1.16293,1.16302,1.16287,1.16299,151.41,True
'2018-07-19T14:55:00',1.1629,1.16299,1.16287,1.16289,159.21,1.16299,1.16311,1.16298,1.163,140.5,False
'2018-07-19T14:56:00',1.16292,1.16299,1.16287,1.16291,172.67,1.16301,1.16311,1.16298,1.16302,189.96,False
'2018-07-19T14:57:00',1.1629,1.16294,1.16274,1.16282,191.15,1.16301,1.16304,1.16284,1.16293,199.43,True
'2018-07-19T14:58:00',1.16283,1.16301,1.1628,1.163,155.75,1.16293,1.1631,1.16289,1.1631,157.7,True
'2018-07-19T14:59:00',1.16301,1.16301,1.16272,1.16287,176.63,1.1631,1.16311,1.16284,1.163,168.43,False
'2018-07-19T15:00:00',1.16289,1.16291,1.16277,1.1628,177.23,1.16302,1.16303,1.16288,1.16292,181.47,True
'2018-07-19T15:01:00',1.1628,1.16301,1.16279,1.163,211.99,1.16292,1.16312,1.16291,1.16312,197.1,True
'2018-07-19T15:02:00',1.163,1.16304,1.16297,1.16302,118.9,1.16312,1.16315,1.16308,1.16313,162.72,False
'2018-07-19T15:03:00',1.16302,1.16303,1.16294,1.16298,133.99,1.16313,1.16313,1.16302,1.16309,166.69,True
'2018-07-19T15:04:00',1.16297,1.16304,1.16287,1.16303,151.9,1.16309,1.16313,1.16297,1.16313,147.68,True
'2018-07-19T15:05:00',1.16302,1.16305,1.16287,1.16294,130.63,1.16312,1.16314,1.16299,1.16305,99.65,False
'2018-07-19T15:06:00',1.16292,1.16304,1.16286,1.16302,131.08,1.16305,1.16314,1.16297,1.16312,114.19,False
'2018-07-19T15:07:00',1.16304,1.16304,1.16283,1.16284,151.23,1.16313,1.16314,1.16291,1.16296,174.85,False
'2018-07-19T15:08:00',1.16283,1.163,1.16281,1.16287,147.54,1.16296,1.1631,1.16292,1.16297,177.69,False
'2018-07-19T15:09:00',1.16288,1.16292,1.1628,1.16282,118.65,1.16298,1.16302,1.16293,1.16293,108.55,False
'2018-07-19T15:10:00',1.16282,1.16289,1.16278,1.16283,133.16,1.16293,1.163,1.16289,1.16292,161.04,False
'2018-07-19T15:11:00',1.16281,1.16284,1.16265,1.16269,102.77,1.16291,1.16294,1.16278,1.16281,153.19,True
'2018-07-19T15:12:00',1.16269,1.16284,1.16258,1.16269,157.18,1.16281,1.16295,1.16271,1.16278,215.46,False
'2018-07-19T15:13:00',1.16268,1.16283,1.16267,1.16276,96.35,1.16278,1.16295,1.16278,1.16286,131.35,True
'2018-07-19T15:14:00',1.16278,1.16284,1.16269,1.1627,126.82,1.16287,1.16294,1.16279,1.16279,135.54,False
'2018-07-19T15:15:00',1.1627,1.16273,1.16256,1.16271,165.52,1.16279,1.16283,1.16268,1.16283,204.5,True
'2018-07-19T15:16:00',1.16272,1.1628,1.16263,1.1628,170.53,1.16282,1.16291,1.16273,1.16291,185.18,True
'2018-07-19T15:17:00',1.16279,1.1628,1.16263,1.16273,163.96,1.16291,1.16292,1.16273,1.16283,193.63,True
'2018-07-19T15:18:00',1.16271,1.16286,1.16271,1.16275,161.31,1.16283,1.16297,1.16283,1.16287,190.85,False
'2018-07-19T15:19:00',1.16276,1.16281,1.16269,1.16281,104.06,1.16288,1.16291,1.1628,1.16291,75.95,True
'2018-07-19T15:20:00',1.1629,1.16291,1.16267,1.16274,146.81,1.16299,1.16303,1.16274,1.16284,131.77,False
'2018-07-19T15:21:00',1.16274,1.16276,1.16267,1.16267,88.04,1.16284,1.16284,1.16275,1.16275,129.62,True
'2018-07-19T15:22:00',1.16265,1.16295,1.16265,1.16283,145.52,1.16273,1.16306,1.16273,1.16295,119.79,False
'2018-07-19T15:23:00',1.16283,1.16293,1.1628,1.16285,182.24,1.16295,1.16305,1.16291,1.16296,175.55,False
'2018-07-19T15:24:00',1.16285,1.16291,1.16281,1.16286,169.59,1.16297,1.16301,1.16292,1.16296,160.85,False
'2018-07-19T15:25:00',1.16286,1.16291,1.16277,1.16277,94.58,1.16297,1.163,1.16287,1.16287,136.39,True
'2018-07-19T15:26:00',1.16278,1.16292,1.16278,1.16287,110.04,1.16287,1.16302,1.16287,1.16298,132.26,False
'2018-07-19T15:27:00',1.16286,1.16286,1.16271,1.16271,156.44,1.16297,1.16297,1.16283,1.16284,143.04,False
'2018-07-19T15:28:00',1.16271,1.1628,1.16259,1.1627,157.57,1.16283,1.16291,1.1627,1.16281,176.56,False
'2018-07-19T15:29:00',1.1627,1.16272,1.1626,1.16271,144.37,1.16281,1.16284,1.1627,1.16283,127.24,True
'2018-07-19T15:30:00',1.16271,1.16276,1.16266,1.1627,223.52,1.16283,1.16287,1.16277,1.16281,219.26,True
'2018-07-19T15:31:00',1.1627,1.1628,1.16256,1.16278,188.28,1.16281,1.1629,1.16269,1.16288,172.97,True
'2018-07-19T15:32:00',1.16278,1.16294,1.16265,1.1629,192.87,1.16289,1.16307,1.16275,1.16303,213.84,True
'2018-07-19T15:33:00',1.16293,1.16315,1.16291,1.16296,199.03,1.16304,1.16323,1.16302,1.16307,194.01,False
'2018-07-19T15:34:00',1.16298,1.16311,1.16294,1.16304,223.32,1.16309,1.16324,1.16308,1.16315,215.87,True
'2018-07-19T15:35:00',1.16302,1.16342,1.16299,1.16328,173.64,1.16312,1.16352,1.1631,1.1634,208.8,False
'2018-07-19T15:36:00',1.16331,1.16331,1.16314,1.16316,195.17,1.16342,1.16342,1.16325,1.16328,225.91,False
'2018-07-19T15:37:00',1.16316,1.16323,1.1631,1.16323,219.49,1.16328,1.16336,1.16322,1.16336,194.24,True
'2018-07-19T15:38:00',1.1632,1.16324,1.16316,1.1632,168.54,1.1633,1.16337,1.16327,1.16333,150.13,True
'2018-07-19T15:39:00',1.16321,1.16339,1.16321,1.16339,163.12,1.16333,1.1635,1.16332,1.1635,190.51,True
'2018-07-19T15:40:00',1.16338,1.16345,1.16328,1.16336,148.5,1.16349,1.16353,1.16337,1.16342,178.5,True
'2018-07-19T15:41:00',1.16336,1.16348,1.16333,1.16346,91.33,1.16343,1.16359,1.1634,1.16355,172.22,True
'2018-07-19T15:42:00',1.16346,1.16355,1.16343,1.16348,135.45,1.16354,1.16366,1.16352,1.16359,207.54,False
'2018-07-19T15:43:00',1.16349,1.16349,1.16337,1.1634,108.26,1.16358,1.16358,1.16344,1.16349,158.53,True
'2018-07-19T15:44:00',1.16338,1.16355,1.1633,1.1635,158.75,1.16347,1.16366,1.16338,1.1636,158.01,False
'2018-07-19T15:45:00',1.16351,1.16355,1.16341,1.16355,123.39,1.16361,1.16366,1.1635,1.16363,181.31,True
'2018-07-19T15:46:00',1.16354,1.16356,1.16339,1.16343,181.07,1.16366,1.16368,1.16348,1.16353,138.96,False
'2018-07-19T15:47:00',1.16343,1.16343,1.16317,1.16318,222.47,1.16352,1.16353,1.16326,1.16327,226.89,False
'2018-07-19T15:48:00',1.16319,1.16326,1.16315,1.16319,183.56,1.16329,1.16335,1.16325,1.1633,222.59,False
'2018-07-19T15:49:00',1.16319,1.1632,1.16303,1.16307,207.28,1.1633,1.16332,1.16314,1.16319,234.59,False
'2018-07-19T15:50:00',1.16307,1.16319,1.16294,1.163,177.76,1.16319,1.16329,1.16306,1.16312,197.49,False
'2018-07-19T15:51:00',1.163,1.163,1.16276,1.1628,186.92,1.16311,1.16311,1.16289,1.16291,222.28,False
'2018-07-19T15:52:00',1.16279,1.1629,1.16273,1.1629,164.29,1.1629,1.16301,1.16285,1.163,175.68,True
'2018-07-19T15:53:00',1.1629,1.16296,1.16287,1.16294,141.98,1.163,1.1631,1.16299,1.16306,100.33,False
'2018-07-19T15:54:00',1.16294,1.16295,1.16278,1.16278,171.75,1.16306,1.16307,1.16291,1.16291,129.89,False
'2018-07-19T15:55:00',1.16278,1.16287,1.16277,1.1628,175.14,1.16291,1.16297,1.16289,1.1629,147.4,False
'2018-07-19T15:56:00',1.1628,1.16283,1.16269,1.16278,219.13,1.1629,1.16293,1.16279,1.16287,123.69,False
'2018-07-19T15:57:00',1.16274,1.16276,1.16265,1.16268,127.9,1.16287,1.16287,1.16277,1.16278,104.22,False
'2018-07-19T15:58:00',1.16267,1.16272,1.16255,1.16255,152.62,1.16277,1.16282,1.16264,1.16266,113.2,False
'2018-07-19T15:59:00',1.16255,1.16256,1.16247,1.16256,137.79,1.16267,1.16268,1.16259,1.16266,114.33,True
'2018-07-19T16:00:00',1.16253,1.16278,1.16249,1.16278,137.35,1.16266,1.16289,1.16261,1.16288,138.57,True
'2018-07-19T16:01:00',1.16278,1.16316,1.16275,1.16316,127.54,1.16289,1.16326,1.16284,1.16326,163.43,True
'2018-07-19T16:02:00',1.16315,1.16318,1.16296,1.163,161.04,1.16324,1.16329,1.16308,1.16311,176.1,True
'2018-07-19T16:03:00',1.163,1.16321,1.16299,1.16316,154.16,1.16311,1.1633,1.16308,1.16328,165.67,False
'2018-07-19T16:04:00',1.16315,1.16318,1.16302,1.16313,179.91,1.16325,1.16328,1.16311,1.16326,200.11,False
'2018-07-19T16:05:00',1.16313,1.16317,1.16305,1.16313,123.57,1.16325,1.16328,1.16314,1.16322,105.5,True
'2018-07-19T16:06:00',1.16313,1.16321,1.16311,1.16319,200.08,1.16323,1.16332,1.16319,1.16327,207.72,True
'2018-07-19T16:07:00',1.16318,1.16336,1.16314,1.16335,168.07,1.16328,1.16348,1.16326,1.16342,156.91,False
'2018-07-19T16:08:00',1.16333,1.16335,1.16321,1.16332,175.58,1.16345,1.16346,1.16331,1.16343,153.5,True
'2018-07-19T16:09:00',1.16331,1.16344,1.16323,1.16328,292.17,1.1634,1.16357,1.16333,1.16337,262.71,False
'2018-07-19T16:10:00',1.16327,1.16339,1.16307,1.16307,249.5,1.16339,1.1635,1.16318,1.16318,262.15,False
'2018-07-19T16:11:00',1.16307,1.16307,1.16282,1.1629,181.61,1.16318,1.16319,1.16295,1.16302,187.46,True
'2018-07-19T16:12:00',1.1629,1.16315,1.1629,1.16314,122.95,1.16303,1.16325,1.16302,1.16325,167.62,True
'2018-07-19T16:13:00',1.16314,1.16333,1.16313,1.16323,193.13,1.16324,1.16344,1.16324,1.16334,231.29,True
'2018-07-19T16:14:00',1.16324,1.16357,1.16324,1.16356,175.6,1.16336,1.16368,1.16334,1.16367,246.16,False
'2018-07-19T16:15:00',1.16356,1.16356,1.16328,1.16332,236.4,1.16368,1.16368,1.16341,1.16345,214.51,False
'2018-07-19T16:16:00',1.16332,1.16349,1.16329,1.16331,217.71,1.16345,1.16361,1.16342,1.16343,196.0,False
'2018-07-19T16:17:00',1.16332,1.16336,1.16329,1.16334,183.05,1.16344,1.16348,1.16339,1.1634,153.17,False
'2018-07-19T16:18:00',1.16332,1.16332,1.16307,1.16314,168.34,1.1634,1.16341,1.16318,1.16323,161.24,False
'2018-07-19T16:19:00',1.16314,1.16317,1.16306,1.16309,138.48,1.16322,1.16329,1.16319,1.1632,168.62,False
'2018-07-19T16:20:00',1.16308,1.16315,1.16286,1.16296,234.63,1.16319,1.16328,1.16298,1.1631,219.41,True
'2018-07-19T16:21:00',1.16296,1.16317,1.16291,1.16317,160.26,1.1631,1.16326,1.16302,1.16326,157.38,True
'2018-07-19T16:22:00',1.16318,1.16319,1.16296,1.16309,144.97,1.16326,1.16332,1.16307,1.16319,190.64,False
'2018-07-19T16:23:00',1.16308,1.16308,1.16297,1.16299,142.67,1.16319,1.16319,1.16307,1.1631,206.02,True
'2018-07-19T16:24:00',1.16299,1.16312,1.16298,1.16305,112.49,1.1631,1.16322,1.16308,1.16316,149.09,True
'2018-07-19T16:25:00',1.16306,1.16331,1.16306,1.16323,134.9,1.16317,1.16342,1.16317,1.16336,187.42,False
'2018-07-19T16:26:00',1.16323,1.1633,1.16317,1.16318,147.03,1.16335,1.16343,1.16328,1.16331,161.71,False
'2018-07-19T16:27:00',1.16318,1.16319,1.16298,1.16313,230.82,1.16329,1.1633,1.16311,1.16326,159.52,True
'2018-07-19T16:28:00',1.16314,1.16322,1.16306,1.16317,210.44,1.16327,1.16334,1.16319,1.16328,180.87,True
'2018-07-19T16:29:00',1.16317,1.16325,1.16311,1.16321,149.28,1.16329,1.16336,1.16323,1.16332,146.15,False
'2018-07-19T16:30:00',1.16321,1.16321,1.16311,1.16311,76.28,1.16332,1.16332,1.1632,1.16321,104.68,True
'2018-07-19T16:31:00',1.16311,1.1633,1.16311,1.16329,156.57,1.16322,1.16341,1.16321,1.16341,166.16,True
'2018-07-19T16:32:00',1.16329,1.16333,1.16324,1.16329,168.16,1.16341,1.16344,1.16337,1.1634,137.55,False
'2018-07-19T16:33:00',1.16328,1.16332,1.16315,1.16328,213.44,1.16338,1.16342,1.16326,1.1634,199.28,True
'2018-07-19T16:34:00',1.16326,1.16337,1.16311,1.16336,135.98,1.1634,1.16348,1.16321,1.16345,159.1,True
'2018-07-19T16:35:00',1.16338,1.16343,1.1633,1.16334,192.93,1.16347,1.16353,1.1634,1.16347,198.54,False
'2018-07-19T16:36:00',1.16333,1.16338,1.16324,1.16336,116.09,1.16346,1.16349,1.16336,1.16348,120.25,True
'2018-07-19T16:37:00',1.16336,1.1636,1.16336,1.16353,161.12,1.16348,1.16371,1.16348,1.16366,160.88,False
'2018-07-19T16:38:00',1.16353,1.16354,1.16338,1.16339,206.31,1.16364,1.16365,1.1635,1.1635,143.53,False
'2018-07-19T16:39:00',1.16341,1.1635,1.16334,1.16347,203.36,1.16352,1.1636,1.16346,1.16359,151.11,True
'2018-07-19T16:40:00',1.16346,1.1635,1.16318,1.16339,200.03,1.16359,1.16361,1.16328,1.16353,167.79,False
'2018-07-19T16:41:00',1.16338,1.16342,1.16323,1.16325,142.39,1.16351,1.16352,1.16336,1.16338,173.22,False
'2018-07-19T16:42:00',1.16327,1.16329,1.16312,1.1632,114.06,1.1634,1.1634,1.16322,1.16332,121.34,True
'2018-07-19T16:43:00',1.16319,1.16341,1.16318,1.16336,174.34,1.16332,1.16354,1.1633,1.1635,164.26,True
'2018-07-19T16:44:00',1.16336,1.16356,1.16336,1.16355,142.37,1.16349,1.16368,1.16349,1.16367,200.2,True
'2018-07-19T16:45:00',1.16353,1.16362,1.1634,1.16355,196.88,1.16361,1.16371,1.16352,1.16368,202.75,True
'2018-07-19T16:46:00',1.16355,1.16364,1.1635,1.1635,184.32,1.16368,1.16375,1.1636,1.16363,210.55,False
'2018-07-19T16:47:00',1.16351,1.16354,1.16338,1.1634,164.15,1.16364,1.16366,1.16349,1.1635,180.86,False
'2018-07-19T16:48:00',1.1634,1.16349,1.1634,1.16343,110.09,1.16349,1.16358,1.16349,1.16353,179.65,False
'2018-07-19T16:49:00',1.16342,1.16347,1.16323,1.16338,117.65,1.16353,1.16357,1.16334,1.16349,141.54,True
'2018-07-19T16:50:00',1.16341,1.16358,1.16323,1.16325,195.34,1.16351,1.16369,1.16334,1.16335,181.16,False
'2018-07-19T16:51:00',1.16327,1.1634,1.16323,1.16335,114.09,1.16336,1.16352,1.16334,1.16347,124.04,True
'2018-07-19T16:52:00',1.16336,1.16343,1.16323,1.16331,160.39,1.16348,1.16355,1.16334,1.16341,176.98,True
'2018-07-19T16:53:00',1.16331,1.16364,1.1632,1.16339,253.74,1.16343,1.16372,1.16331,1.16352,217.06,False
'2018-07-19T16:54:00',1.16341,1.16353,1.16321,1.16332,214.58,1.16353,1.16366,1.16332,1.16344,243.72,False
'2018-07-19T16:55:00',1.16332,1.16343,1.16326,1.16339,111.02,1.16345,1.16354,1.16337,1.16351,115.46,False
'2018-07-19T16:56:00',1.16339,1.1634,1.16324,1.16334,112.71,1.16351,1.16351,1.16337,1.16343,141.94,False
'2018-07-19T16:57:00',1.16333,1.16333,1.16291,1.16312,121.87,1.16343,1.16343,1.16301,1.16321,168.48,False
'2018-07-19T16:58:00',1.16315,1.16316,1.16264,1.16279,215.13,1.16322,1.16325,1.16275,1.16287,245.89,False
'2018-07-19T16:59:00',1.16278,1.16284,1.16268,1.16279,214.89,1.16286,1.16294,1.16277,1.16291,200.87,False
'2018-07-19T17:00:00',1.16282,1.16282,1.16268,1.16278,272.65,1.1629,1.16292,1.16277,1.16288,194.05,False
'2018-07-19T17:01:00',1.16275,1.16275,1.16268,1.16275,196.36,1.16286,1.16286,1.16276,1.16283,169.41,True
'2018-07-19T17:02:00',1.16275,1.16285,1.1627,1.16278,176.87,1.16284,1.16296,1.16278,1.16287,182.61,False
'2018-07-19T17:03:00',1.16278,1.16281,1.16271,1.1628,121.28,1.16287,1.16292,1.16281,1.16288,145.24,True
'2018-07-19T17:04:00',1.1628,1.16287,1.16272,1.16279,160.4,1.1629,1.16296,1.16282,1.16289,177.12,True
'2018-07-19T17:05:00',1.16279,1.16297,1.16273,1.16296,156.52,1.16291,1.16308,1.16284,1.16308,171.46,False
'2018-07-19T17:06:00',1.16296,1.16296,1.16278,1.16281,127.27,1.16306,1.16306,1.16285,1.16288,132.53,False
'2018-07-19T17:07:00',1.16281,1.16282,1.16277,1.16279,76.45,1.16289,1.16293,1.16287,1.16289,90.8,False
'2018-07-19T17:08:00',1.16278,1.16279,1.16267,1.16267,168.88,1.16288,1.1629,1.16279,1.1628,126.59,False
'2018-07-19T17:09:00',1.16268,1.16273,1.16265,1.16273,178.16,1.16281,1.16284,1.16274,1.16284,116.33,False
'2018-07-19T17:10:00',1.16272,1.16273,1.16266,1.16272,153.55,1.16283,1.16284,1.16276,1.16282,145.1,True
'2018-07-19T17:11:00',1.16273,1.16279,1.16271,1.16272,72.86,1.16282,1.16288,1.16282,1.16283,107.27,True
'2018-07-19T17:12:00',1.16273,1.16286,1.16269,1.16282,165.38,1.16283,1.16298,1.1628,1.16291,175.26,True
'2018-07-19T17:13:00',1.16277,1.16287,1.16277,1.16284,135.28,1.16291,1.16298,1.16288,1.16294,135.09,False
'2018-07-19T17:14:00',1.16284,1.16285,1.16275,1.16278,103.19,1.16295,1.16296,1.16281,1.1629,124.82,False
'2018-07-19T17:15:00',1.16278,1.16283,1.1627,1.1627,110.18,1.16291,1.16294,1.16281,1.16282,148.97,False
'2018-07-19T17:16:00',1.1627,1.16271,1.16266,1.16268,95.22,1.16282,1.16284,1.16276,1.16279,99.47,False
'2018-07-19T17:17:00',1.16266,1.16266,1.16242,1.1625,187.13,1.16277,1.16278,1.16251,1.16264,173.77,False
'2018-07-19T17:18:00',1.16251,1.16252,1.16238,1.1624,142.67,1.16264,1.16264,1.16249,1.16253,133.06,False
'2018-07-19T17:19:00',1.16242,1.16251,1.16238,1.16239,133.98,1.16254,1.16261,1.16247,1.16251,172.5,False
'2018-07-19T17:20:00',1.1624,1.16246,1.16239,1.16241,114.51,1.16251,1.16255,1.16249,1.16253,146.27,True
'2018-07-19T17:21:00',1.16241,1.16249,1.16237,1.16249,89.87,1.16253,1.16259,1.16244,1.16259,104.36,True
'2018-07-19T17:22:00',1.16249,1.16256,1.16246,1.16249,106.49,1.16257,1.16267,1.16256,1.16257,129.13,False
'2018-07-19T17:23:00',1.16249,1.16256,1.16234,1.16239,115.12,1.16257,1.16266,1.16242,1.16251,112.13,False
'2018-07-19T17:24:00',1.16239,1.16244,1.1622,1.1622,86.67,1.16251,1.16256,1.16221,1.16224,138.91,False
'2018-07-19T17:25:00',1.1622,1.16225,1.16209,1.16219,202.27,1.16223,1.16236,1.16217,1.16228,181.78,False
'2018-07-19T17:26:00',1.1622,1.16224,1.16211,1.16217,150.94,1.16228,1.16236,1.16221,1.1623,141.46,False
'2018-07-19T17:27:00',1.16217,1.16223,1.16212,1.16218,175.4,1.16229,1.16234,1.16222,1.1623,157.71,True
'2018-07-19T17:28:00',1.16219,1.16227,1.16217,1.16227,120.88,1.16231,1.16239,1.16228,1.16239,116.04,True
'2018-07-19T17:29:00',1.16233,1.16248,1.16232,1.16234,170.53,1.16239,1.16259,1.16239,1.16243,129.76,False
'2018-07-19T17:30:00',1.16234,1.16242,1.16224,1.16228,90.51,1.16244,1.1625,1.16232,1.16236,73.55,False
'2018-07-19T17:31:00',1.16225,1.16232,1.16221,1.16228,123.02,1.16236,1.16241,1.16231,1.16237,77.06,True
'2018-07-19T17:32:00',1.16228,1.16239,1.16227,1.16239,97.73,1.16238,1.16248,1.16237,1.16248,62.32,True
'2018-07-19T17:33:00',1.16239,1.1624,1.16234,1.16237,93.53,1.16248,1.16249,1.16243,1.16246,52.34,True
'2018-07-19T17:34:00',1.16236,1.1624,1.16229,1.16229,122.26,1.16244,1.16252,1.16241,1.16242,92.38,False
'2018-07-19T17:35:00',1.1623,1.1623,1.16211,1.16218,146.47,1.16242,1.16242,1.16223,1.1623,152.41,False
'2018-07-19T17:36:00',1.16218,1.1622,1.16215,1.16219,111.47,1.1623,1.16233,1.16227,1.16229,133.04,True
'2018-07-19T17:37:00',1.16219,1.16234,1.16219,1.16229,92.47,1.16229,1.16245,1.16228,1.1624,117.85,True
'2018-07-19T17:38:00',1.16229,1.16236,1.16225,1.16227,66.07,1.16241,1.16246,1.16235,1.16237,124.57,False
'2018-07-19T17:39:00',1.16227,1.16229,1.16221,1.16227,109.19,1.16237,1.16241,1.16231,1.16241,103.89,True
'2018-07-19T17:40:00',1.16227,1.16235,1.1622,1.16234,136.61,1.16241,1.16248,1.16233,1.16247,111.05,True
'2018-07-19T17:41:00',1.16235,1.16239,1.16222,1.16223,97.86,1.16247,1.1625,1.16234,1.16235,146.93,False
'2018-07-19T17:42:00',1.1622,1.16224,1.16216,1.1622,125.67,1.16229,1.16237,1.16228,1.16231,127.85,True
'2018-07-19T17:43:00',1.1622,1.16231,1.16219,1.1623,116.86,1.16231,1.16241,1.1623,1.1624,106.04,False
'2018-07-19T17:44:00',1.1623,1.1623,1.16206,1.16206,71.93,1.16238,1.16238,1.16217,1.16217,103.19,False
'2018-07-19T17:45:00',1.16207,1.16221,1.16205,1.16207,117.77,1.16218,1.16233,1.16215,1.16218,140.78,False
'2018-07-19T17:46:00',1.16207,1.16214,1.16206,1.16212,80.88,1.16219,1.16225,1.16216,1.16224,99.07,True
'2018-07-19T17:47:00',1.16212,1.16221,1.16212,1.16218,69.75,1.16224,1.16233,1.16224,1.1623,82.18,False
'2018-07-19T17:48:00',1.16218,1.16221,1.16211,1.1622,79.78,1.1623,1.1623,1.16222,1.1623,121.48,True
'2018-07-19T17:49:00',1.1622,1.16229,1.1622,1.16228,44.65,1.1623,1.16241,1.1623,1.16238,66.13,True
'2018-07-19T17:50:00',1.16228,1.1624,1.16228,1.16229,69.65,1.16238,1.1625,1.16236,1.16241,104.62,False
'2018-07-19T17:51:00',1.16229,1.16231,1.16221,1.16223,83.71,1.16241,1.16241,1.16228,1.16235,142.37,True
'2018-07-19T17:52:00',1.16225,1.16231,1.16223,1.16229,81.36,1.16234,1.16242,1.16234,1.16239,150.22,False
'2018-07-19T17:53:00',1.16228,1.16231,1.16224,1.16228,47.41,1.16239,1.16242,1.16235,1.16239,78.68,False
'2018-07-19T17:54:00',1.16228,1.16228,1.16211,1.16218,132.04,1.1624,1.1624,1.16223,1.16231,134.16,False
'2018-07-19T17:55:00',1.16218,1.16223,1.16206,1.16209,137.45,1.16231,1.16235,1.16218,1.16222,126.41,False
'2018-07-19T17:56:00',1.16209,1.16213,1.162,1.16211,91.76,1.16221,1.16224,1.16212,1.16223,131.06,True
'2018-07-19T17:57:00',1.16211,1.16217,1.16209,1.16215,87.25,1.16222,1.16228,1.1622,1.16225,121.3,True
'2018-07-19T17:58:00',1.16215,1.16225,1.16215,1.16225,57.69,1.16225,1.16238,1.16225,1.16237,89.22,True
'2018-07-19T17:59:00',1.16225,1.16229,1.16218,1.16229,90.4,1.16238,1.16241,1.1623,1.16239,136.38,True
'2018-07-19T18:00:00',1.16226,1.16239,1.16222,1.16234,145.99,1.16239,1.16253,1.16233,1.16247,139.28,False
'2018-07-19T18:01:00',1.16233,1.16236,1.1623,1.1623,104.07,1.16247,1.16248,1.16242,1.16242,74.27,False
'2018-07-19T18:02:00',1.1623,1.16232,1.16229,1.16231,60.08,1.16241,1.16243,1.1624,1.16242,121.02,True
'2018-07-19T18:03:00',1.1623,1.16234,1.1623,1.16234,55.78,1.16241,1.16246,1.16239,1.16246,76.44,True
'2018-07-19T18:04:00',1.16234,1.16246,1.1623,1.16241,69.3,1.16246,1.16255,1.16241,1.16253,104.74,False
'2018-07-19T18:05:00',1.16241,1.16242,1.16234,1.16239,54.89,1.16252,1.16253,1.16245,1.16251,71.72,False
'2018-07-19T18:06:00',1.16241,1.16242,1.16229,1.16229,96.77,1.16251,1.16253,1.16239,1.16241,109.2,False
'2018-07-19T18:07:00',1.16229,1.16233,1.16229,1.16233,100.64,1.16241,1.16245,1.1624,1.16245,92.98,True
'2018-07-19T18:08:00',1.16234,1.16236,1.16229,1.16229,72.81,1.16245,1.16245,1.1624,1.16241,69.13,False
'2018-07-19T18:09:00',1.16229,1.16233,1.16229,1.16229,101.74,1.1624,1.16243,1.16239,1.1624,80.59,True
'2018-07-19T18:10:00',1.1623,1.16251,1.16229,1.16245,97.7,1.16241,1.16262,1.1624,1.16258,118.77,True
'2018-07-19T18:11:00',1.16245,1.16253,1.16239,1.16247,122.35,1.16258,1.16265,1.16252,1.1626,112.37,True
'2018-07-19T18:12:00',1.16245,1.16254,1.16243,1.16254,68.91,1.16257,1.16264,1.16254,1.16262,150.13,True
'2018-07-19T18:13:00',1.16254,1.16263,1.16251,1.16254,93.92,1.16263,1.16276,1.16261,1.16265,148.82,False
'2018-07-19T18:14:00',1.16255,1.16257,1.16247,1.1625,68.0,1.16266,1.16266,1.16257,1.16259,137.77,False
'2018-07-19T18:15:00',1.1625,1.16257,1.16246,1.16257,48.37,1.1626,1.16265,1.16254,1.16265,95.1,True
'2018-07-19T18:16:00',1.16258,1.16259,1.16246,1.16246,44.85,1.16267,1.16269,1.16257,1.16257,64.59,False
'2018-07-19T18:17:00',1.16245,1.16256,1.1624,1.1625,86.98,1.16254,1.16266,1.16251,1.16262,109.83,False
'2018-07-19T18:18:00',1.1625,1.16252,1.16245,1.16251,82.34,1.16262,1.16264,1.16258,1.16263,94.68,False
'2018-07-19T18:19:00',1.16251,1.16252,1.16245,1.16248,56.91,1.16264,1.16264,1.16256,1.16259,94.24,False
'2018-07-19T18:20:00',1.1625,1.16251,1.16247,1.16251,28.94,1.16261,1.16262,1.16258,1.1626,60.65,False
'2018-07-19T18:21:00',1.1625,1.16251,1.16241,1.16243,67.65,1.16261,1.16261,1.1625,1.16253,76.98,False
'2018-07-19T18:22:00',1.16242,1.16243,1.1623,1.16231,76.69,1.16253,1.16254,1.1624,1.16242,85.78,False
'2018-07-19T18:23:00',1.16231,1.16231,1.16219,1.16219,104.94,1.16241,1.16243,1.16228,1.16228,74.47,False
'2018-07-19T18:24:00',1.16219,1.16219,1.16203,1.1621,72.38,1.16228,1.16228,1.16212,1.1622,59.67,False
'2018-07-19T18:25:00',1.16212,1.16215,1.16204,1.16208,107.14,1.1622,1.16224,1.16214,1.16218,64.24,False
'2018-07-19T18:26:00',1.16208,1.16212,1.16201,1.16201,133.2,1.16217,1.16225,1.16213,1.16214,105.83,False
'2018-07-19T18:27:00',1.162,1.1621,1.16199,1.16207,128.11,1.16211,1.16222,1.16209,1.16215,90.67,False
'2018-07-19T18:28:00',1.16207,1.1621,1.16186,1.16192,118.05,1.16216,1.16221,1.16196,1.16203,118.39,False
'2018-07-19T18:29:00',1.16191,1.16191,1.16181,1.16185,74.96,1.16203,1.16203,1.16191,1.16194,79.72,False
'2018-07-19T18:30:00',1.16185,1.16189,1.16172,1.16179,67.74,1.16194,1.16197,1.16178,1.16187,76.64,False
'2018-07-19T18:31:00',1.16179,1.16187,1.16177,1.16187,45.5,1.16186,1.16194,1.16183,1.16194,45.69,True
'2018-07-19T18:32:00',1.16187,1.16199,1.16185,1.16186,43.98,1.16195,1.16208,1.16195,1.16196,59.35,False
'2018-07-19T18:33:00',1.16185,1.16185,1.1618,1.16183,21.0,1.16196,1.16196,1.16189,1.16193,34.05,True
'2018-07-19T18:34:00',1.16184,1.16187,1.16182,1.16183,27.0,1.16194,1.16195,1.16192,1.16192,39.47,False
'2018-07-19T18:35:00',1.16186,1.16186,1.16181,1.16181,16.5,1.16193,1.16194,1.16191,1.16191,30.05,True
'2018-07-19T18:36:00',1.16181,1.16202,1.16181,1.16202,56.0,1.16191,1.16211,1.1619,1.1621,84.13,True
'2018-07-19T18:37:00',1.16202,1.16203,1.16199,1.16201,32.0,1.16211,1.16212,1.16207,1.16211,47.39,False
'2018-07-19T18:38:00',1.16201,1.16202,1.16197,1.162,25.12,1.16212,1.16212,1.16206,1.16211,51.43,False
'2018-07-19T18:39:00',1.162,1.16201,1.16196,1.16196,36.0,1.1621,1.1621,1.16206,1.16206,55.07,False
'2018-07-19T18:40:00',1.16197,1.162,1.16193,1.16196,30.5,1.16208,1.1621,1.16203,1.16206,55.04,False
'2018-07-19T18:41:00',1.16197,1.16197,1.16191,1.16194,37.12,1.16207,1.16208,1.162,1.16203,45.34,True
'2018-07-19T18:42:00',1.16196,1.16204,1.16196,1.16203,55.66,1.16205,1.16214,1.16205,1.16212,75.84,True
'2018-07-19T18:43:00',1.16203,1.16205,1.16181,1.16185,71.42,1.16212,1.16217,1.1619,1.16195,74.52,False
'2018-07-19T18:44:00',1.16185,1.1619,1.16185,1.1619,27.72,1.16196,1.16201,1.16196,1.162,48.77,False
'2018-07-19T18:45:00',1.1619,1.1619,1.16172,1.16175,50.21,1.16201,1.16201,1.16181,1.16184,70.94,False
'2018-07-19T18:46:00',1.16174,1.16174,1.16167,1.16167,41.83,1.16184,1.16185,1.16175,1.16177,61.05,False
'2018-07-19T18:47:00',1.16167,1.1617,1.16155,1.16162,84.12,1.16176,1.16183,1.16168,1.16177,85.23,False
'2018-07-19T18:48:00',1.16163,1.1617,1.16157,1.16163,82.98,1.16176,1.16183,1.16169,1.16176,93.38,False
'2018-07-19T18:49:00',1.16162,1.16165,1.16155,1.16156,35.52,1.16175,1.16177,1.16166,1.16168,43.43,True
'2018-07-19T18:50:00',1.16156,1.16173,1.16156,1.16168,91.16,1.1617,1.16183,1.16168,1.16179,64.7,True
'2018-07-19T18:51:00',1.16168,1.16176,1.16165,1.16167,88.71,1.16179,1.16189,1.16175,1.16177,52.83,True
'2018-07-19T18:52:00',1.16167,1.16184,1.16166,1.16184,120.86,1.16176,1.16196,1.16176,1.16195,114.98,True
'2018-07-19T18:53:00',1.16184,1.16193,1.16183,1.1619,63.19,1.16195,1.16203,1.16194,1.16201,87.29,False
'2018-07-19T18:54:00',1.16191,1.16191,1.1618,1.16181,64.57,1.16201,1.16201,1.16192,1.16193,72.03,False
'2018-07-19T18:55:00',1.16183,1.16186,1.16179,1.16179,118.57,1.16196,1.162,1.1619,1.16191,106.66,True
'2018-07-19T18:56:00',1.16179,1.16195,1.16177,1.16191,70.54,1.16192,1.16205,1.16189,1.162,97.75,True
'2018-07-19T18:57:00',1.16188,1.16197,1.16186,1.16197,48.86,1.16199,1.16206,1.16196,1.16206,91.69,True
'2018-07-19T18:58:00',1.16197,1.16207,1.16192,1.16197,67.12,1.16206,1.16213,1.16201,1.16206,106.77,False
'2018-07-19T18:59:00',1.16196,1.16199,1.16192,1.16198,49.0,1.16206,1.16209,1.16199,1.16207,80.19,True
'2018-07-19T19:00:00',1.16197,1.16207,1.16193,1.16202,86.27,1.16205,1.16217,1.16203,1.16212,125.95,True
'2018-07-19T19:01:00',1.16202,1.16214,1.16198,1.16212,70.93,1.16213,1.16225,1.16211,1.16223,93.15,True
'2018-07-19T19:02:00',1.16212,1.16254,1.16207,1.16232,315.94,1.16223,1.16266,1.16219,1.16249,320.36,False
'2018-07-19T19:03:00',1.1624,1.16244,1.1618,1.16188,394.62,1.16254,1.16256,1.16191,1.16208,344.34,True
'2018-07-19T19:04:00',1.16193,1.16261,1.16193,1.16243,361.34,1.1621,1.16278,1.16207,1.16255,403.89,True
'2018-07-19T19:05:00',1.16241,1.1629,1.16225,1.16261,299.25,1.16253,1.16302,1.16238,1.16274,349.48,False
'2018-07-19T19:06:00',1.16271,1.16271,1.16214,1.16214,255.11,1.16281,1.16285,1.16226,1.16226,273.61,False
'2018-07-19T19:07:00',1.16215,1.16224,1.16184,1.16209,262.62,1.16228,1.16238,1.16196,1.16225,284.56,True
'2018-07-19T19:08:00',1.16209,1.1624,1.16175,1.16238,202.4,1.16225,1.16256,1.16189,1.16251,235.05,True
'2018-07-19T19:09:00',1.16241,1.16255,1.16201,1.16206,236.74,1.16251,1.16266,1.16211,1.16216,172.33,False
'2018-07-19T19:10:00',1.16205,1.16216,1.16193,1.16201,192.56,1.16215,1.16226,1.16202,1.16215,134.0,False
'2018-07-19T19:11:00',1.162,1.16202,1.16177,1.1618,202.29,1.16215,1.16215,1.16191,1.16194,152.17,False
'2018-07-19T19:12:00',1.16182,1.16185,1.16169,1.16172,167.45,1.16194,1.16197,1.16181,1.16182,111.23,False
'2018-07-19T19:13:00',1.16171,1.16172,1.16153,1.1616,189.81,1.16183,1.16185,1.16164,1.16172,156.28,True
'2018-07-19T19:14:00',1.16158,1.1619,1.16156,1.16168,141.83,1.16168,1.162,1.16168,1.16181,208.6,True
'2018-07-19T19:15:00',1.16169,1.16196,1.16158,1.16165,247.13,1.16181,1.16206,1.16169,1.1618,275.61,False
'2018-07-19T19:16:00',1.16161,1.1619,1.16161,1.16176,173.44,1.16179,1.16205,1.16176,1.16193,217.45,False
'2018-07-19T19:17:00',1.16175,1.16187,1.16159,1.16177,134.0,1.1619,1.16199,1.1617,1.1619,154.35,True
'2018-07-19T19:18:00',1.16177,1.16196,1.16168,1.16195,128.21,1.16191,1.16208,1.1618,1.16208,157.71,True
'2018-07-19T19:19:00',1.16196,1.16301,1.16196,1.16284,307.5,1.16208,1.16316,1.16207,1.163,349.63,False
'2018-07-19T19:20:00',1.16285,1.16293,1.16258,1.1626,294.76,1.163,1.16306,1.16269,1.1627,266.83,True
'2018-07-19T19:21:00',1.16259,1.16306,1.16259,1.16293,186.45,1.16267,1.16319,1.16267,1.16309,226.15,True
'2018-07-19T19:22:00',1.16294,1.16349,1.16287,1.1633,256.69,1.16309,1.16355,1.16302,1.16347,285.82,True
'2018-07-19T19:23:00',1.16328,1.16377,1.16326,1.16362,223.86,1.16345,1.16391,1.16341,1.16378,191.15,False
'2018-07-19T19:24:00',1.16362,1.1637,1.16331,1.16335,235.3,1.16377,1.16381,1.16341,1.16344,167.49,False
'2018-07-19T19:25:00',1.16334,1.16342,1.16318,1.16322,173.98,1.16345,1.16353,1.16325,1.16331,151.65,False
'2018-07-19T19:26:00',1.16322,1.16341,1.16318,1.16341,147.87,1.1633,1.16351,1.16329,1.1635,123.96,True
'2018-07-19T19:27:00',1.16342,1.16347,1.16321,1.16323,171.87,1.16351,1.16357,1.1633,1.16337,158.61,False
'2018-07-19T19:28:00',1.16325,1.16325,1.16293,1.16293,164.7,1.16336,1.16336,1.16303,1.16303,156.45,False
'2018-07-19T19:29:00',1.16292,1.16303,1.16288,1.16298,143.95,1.16301,1.16314,1.16301,1.16307,108.92,True
'2018-07-19T19:30:00',1.16298,1.16322,1.16296,1.16307,215.33,1.16308,1.1633,1.16307,1.16322,197.32,False
'2018-07-19T19:31:00',1.16307,1.16322,1.16296,1.16296,124.23,1.16322,1.1633,1.16307,1.16308,120.47,False
'2018-07-19T19:32:00',1.16296,1.16311,1.16285,1.16311,137.49,1.16308,1.16319,1.16295,1.16319,111.23,True
'2018-07-19T19:33:00',1.16312,1.16326,1.1631,1.16317,116.14,1.16319,1.16337,1.16319,1.1633,119.08,True
'2018-07-19T19:34:00',1.16316,1.16336,1.16303,1.16333,179.18,1.16329,1.16348,1.16317,1.16345,145.63,False
'2018-07-19T19:35:00',1.16331,1.16334,1.1631,1.16313,184.91,1.16344,1.16346,1.16326,1.16326,149.16,False
'2018-07-19T19:36:00',1.16313,1.16323,1.16299,1.16315,180.91,1.16327,1.16334,1.16313,1.16327,150.74,False
'2018-07-19T19:37:00',1.16315,1.16318,1.16302,1.16313,148.82,1.16326,1.16333,1.16314,1.16329,140.29,False
'2018-07-19T19:38:00',1.16314,1.16315,1.16292,1.16292,122.88,1.16329,1.16329,1.16307,1.16307,121.79,False
'2018-07-19T19:39:00',1.16292,1.16309,1.16292,1.16302,163.94,1.16307,1.16324,1.16307,1.16317,170.62,True
'2018-07-19T19:40:00',1.16302,1.1631,1.16284,1.16284,109.89,1.16317,1.16323,1.16297,1.16299,105.27,False
'2018-07-19T19:41:00',1.16288,1.16307,1.16286,1.16305,119.49,1.16299,1.16321,1.16299,1.1632,109.77,True
'2018-07-19T19:42:00',1.16305,1.16311,1.16293,1.16299,112.97,1.1632,1.16324,1.16307,1.16313,128.85,True
'2018-07-19T19:43:00',1.16301,1.16322,1.16301,1.16304,86.77,1.16314,1.16334,1.16314,1.16316,128.59,False
'2018-07-19T19:44:00',1.16302,1.16303,1.16282,1.16287,121.02,1.16315,1.16316,1.16294,1.16301,107.34,False
'2018-07-19T19:45:00',1.16287,1.16289,1.16276,1.16277,90.46,1.16301,1.16302,1.16289,1.1629,74.92,False
'2018-07-19T19:46:00',1.16279,1.16286,1.16273,1.16278,103.61,1.16291,1.16298,1.16286,1.16291,99.42,False
'2018-07-19T19:47:00',1.16278,1.16285,1.16276,1.16276,83.0,1.16289,1.16296,1.16288,1.16288,74.21,True
'2018-07-19T19:48:00',1.16276,1.16289,1.16275,1.16289,113.39,1.16288,1.16303,1.16286,1.16302,105.96,True
'2018-07-19T19:49:00',1.16288,1.16299,1.1627,1.16288,209.8,1.16302,1.16312,1.1628,1.163,238.08,True
'2018-07-19T19:50:00',1.16286,1.16307,1.16262,1.1627,426.24,1.16298,1.16318,1.16276,1.16287,359.12,False
'2018-07-19T19:51:00',1.1627,1.16295,1.1626,1.16277,271.49,1.16286,1.16311,1.16275,1.16293,239.32,False
'2018-07-19T19:52:00',1.16277,1.16286,1.16262,1.16277,186.99,1.16294,1.163,1.16275,1.16289,189.56,False
'2018-07-19T19:53:00',1.16276,1.16285,1.16268,1.16278,231.3,1.16289,1.16301,1.16283,1.16292,219.56,True
'2018-07-19T19:54:00',1.16277,1.16305,1.1627,1.16299,195.29,1.16291,1.16318,1.16286,1.16314,181.29,False
'2018-07-19T19:55:00',1.163,1.16302,1.16286,1.16294,176.39,1.16314,1.16316,1.16293,1.16304,183.66,True
'2018-07-19T19:56:00',1.16294,1.16315,1.16294,1.16301,146.78,1.16305,1.16328,1.16305,1.16312,205.72,False
'2018-07-19T19:57:00',1.16302,1.1631,1.16285,1.16287,126.19,1.16314,1.16322,1.16299,1.16302,151.33,False
'2018-07-19T19:58:00',1.16287,1.16296,1.16287,1.16289,78.44,1.16304,1.16305,1.16299,1.16303,109.31,False
'2018-07-19T19:59:00',1.1629,1.16294,1.16279,1.16284,162.42,1.16303,1.16309,1.16294,1.16299,134.95,True
'2018-07-19T20:00:00',1.16287,1.16304,1.16275,1.16281,231.2,1.163,1.16318,1.16288,1.16296,237.91,False
'2018-07-19T20:01:00',1.16281,1.16294,1.1628,1.16285,159.9,1.16296,1.16308,1.16295,1.163,157.59,False
'2018-07-19T20:02:00',1.16286,1.16292,1.16282,1.16284,141.21,1.16301,1.16306,1.16293,1.16298,145.38,True
'2018-07-19T20:03:00',1.16283,1.16306,1.16279,1.16302,141.77,1.16295,1.1632,1.1629,1.16317,137.74,True
'2018-07-19T20:04:00',1.16301,1.16312,1.16292,1.16303,180.74,1.16315,1.16325,1.16307,1.16319,217.55,True
'2018-07-19T20:05:00',1.16303,1.16318,1.16302,1.16314,181.07,1.16318,1.16333,1.16317,1.1633,225.51,False
'2018-07-19T20:06:00',1.16315,1.16318,1.16304,1.16312,197.13,1.16329,1.16332,1.16317,1.16325,196.96,True
'2018-07-19T20:07:00',1.16313,1.16318,1.16309,1.16312,135.18,1.16328,1.16334,1.16323,1.16328,125.01,False
'2018-07-19T20:08:00',1.16312,1.16319,1.16308,1.16314,138.94,1.16328,1.16331,1.16322,1.16326,137.75,True
'2018-07-19T20:09:00',1.16312,1.16329,1.16312,1.16329,124.72,1.16326,1.16343,1.16325,1.16343,104.74,True
'2018-07-19T20:10:00',1.16327,1.16346,1.16324,1.16342,138.49,1.16339,1.16359,1.16338,1.16358,143.49,True
'2018-07-19T20:11:00',1.16343,1.16346,1.16332,1.1634,198.91,1.16358,1.1636,1.16345,1.16355,193.74,False
'2018-07-19T20:12:00',1.16341,1.16342,1.16333,1.16335,142.45,1.16355,1.16356,1.16343,1.16346,95.19,False
'2018-07-19T20:13:00',1.16333,1.16343,1.1633,1.16334,106.45,1.16344,1.16351,1.1634,1.16343,62.0,False
'2018-07-19T20:14:00',1.16333,1.1634,1.1633,1.16331,169.64,1.16343,1.1635,1.1634,1.16342,93.0,False
'2018-07-19T20:15:00',1.1633,1.16335,1.16324,1.1633,170.43,1.16341,1.16347,1.16337,1.16342,99.49,True
'2018-07-19T20:16:00',1.1633,1.16339,1.1633,1.16338,120.68,1.16342,1.16353,1.16342,1.16348,75.22,True
'2018-07-19T20:17:00',1.16339,1.16345,1.16333,1.16333,157.5,1.16348,1.16359,1.16345,1.16345,117.37,False
'2018-07-19T20:18:00',1.16332,1.16341,1.1633,1.16338,111.26,1.16344,1.1635,1.16341,1.16349,72.99,True
'2018-07-19T20:19:00',1.16341,1.16351,1.16338,1.16342,92.93,1.16349,1.16361,1.16349,1.16356,83.04,False
'2018-07-19T20:20:00',1.1634,1.16348,1.16336,1.16348,134.73,1.16354,1.16361,1.1635,1.16361,156.0,True
'2018-07-19T20:21:00',1.1635,1.16351,1.16328,1.16338,165.62,1.16362,1.16364,1.16343,1.16351,171.81,False
'2018-07-19T20:22:00',1.1634,1.16344,1.1633,1.16339,125.4,1.16351,1.16357,1.16345,1.16354,123.51,True
'2018-07-19T20:23:00',1.16339,1.16352,1.16339,1.16339,106.61,1.16353,1.16363,1.16351,1.16351,101.75,False
'2018-07-19T20:24:00',1.16337,1.16347,1.16336,1.16338,125.75,1.1635,1.16359,1.16348,1.16351,131.41,True
'2018-07-19T20:25:00',1.16338,1.16349,1.16338,1.1634,109.69,1.16351,1.16361,1.16351,1.16353,105.54,True
'2018-07-19T20:26:00',1.16339,1.16352,1.16337,1.16343,120.67,1.16353,1.16363,1.1635,1.16357,111.72,False
'2018-07-19T20:27:00',1.16342,1.16342,1.16326,1.16331,107.07,1.16356,1.16356,1.16338,1.16342,77.54,False
'2018-07-19T20:28:00',1.1633,1.16334,1.16326,1.16329,74.17,1.16341,1.16343,1.16337,1.1634,42.36,True
'2018-07-19T20:29:00',1.16329,1.16334,1.16325,1.16329,119.58,1.16341,1.16346,1.16335,1.1634,96.38,False
'2018-07-19T20:30:00',1.16329,1.16332,1.16317,1.16326,170.46,1.16341,1.16341,1.16329,1.16334,117.79,True
'2018-07-19T20:31:00',1.16324,1.1634,1.16324,1.16332,150.97,1.16334,1.16348,1.16334,1.16344,136.83,False
'2018-07-19T20:32:00',1.16332,1.16336,1.16327,1.1633,66.4,1.16344,1.16346,1.16338,1.16341,44.02,True
'2018-07-19T20:33:00',1.1633,1.16339,1.1633,1.16334,126.18,1.16342,1.1635,1.16342,1.16348,135.55,True
'2018-07-19T20:34:00',1.16337,1.16342,1.16333,1.16339,103.53,1.16348,1.16355,1.16346,1.16353,161.25,False
'2018-07-19T20:35:00',1.1634,1.16342,1.16332,1.16334,98.27,1.16353,1.16354,1.16346,1.16349,163.82,False
'2018-07-19T20:36:00',1.16334,1.16341,1.16317,1.16319,135.8,1.16348,1.16351,1.1633,1.16332,166.74,False
'2018-07-19T20:37:00',1.16319,1.16335,1.16317,1.16326,141.14,1.16332,1.16347,1.1633,1.1634,150.23,True
'2018-07-19T20:38:00',1.16327,1.1634,1.16327,1.16335,119.7,1.1634,1.16352,1.16339,1.16347,149.48,True
'2018-07-19T20:39:00',1.16335,1.16346,1.16334,1.16342,87.41,1.16347,1.16355,1.16347,1.16353,89.02,False
'2018-07-19T20:40:00',1.16345,1.16346,1.16319,1.16319,80.54,1.16355,1.16355,1.16332,1.16332,104.03,False
'2018-07-19T20:41:00',1.16318,1.16321,1.163,1.16308,92.14,1.16333,1.16334,1.16314,1.1632,102.05,False
'2018-07-19T20:42:00',1.16309,1.16318,1.16306,1.16311,85.29,1.1632,1.16326,1.16316,1.16322,109.58,False
'2018-07-19T20:43:00',1.16311,1.16312,1.16302,1.16304,38.0,1.16322,1.16323,1.16313,1.16315,67.92,False
'2018-07-19T20:44:00',1.16303,1.16309,1.16299,1.16307,43.86,1.16315,1.16319,1.16309,1.16319,53.15,True
'2018-07-19T20:45:00',1.16305,1.16309,1.16299,1.16303,74.29,1.16314,1.1632,1.16311,1.16316,80.25,True
'2018-07-19T20:46:00',1.16303,1.16317,1.16303,1.16316,45.24,1.16317,1.16328,1.16315,1.16328,49.97,True
'2018-07-19T20:47:00',1.16315,1.16318,1.16309,1.16314,55.74,1.16326,1.16329,1.16322,1.16325,98.62,False
'2018-07-19T20:48:00',1.16315,1.16316,1.16307,1.16316,45.99,1.16325,1.16328,1.16319,1.16327,73.06,True
'2018-07-19T20:49:00',1.16315,1.16317,1.1631,1.16311,61.16,1.16328,1.16329,1.16322,1.16324,70.52,False
'2018-07-19T20:50:00',1.16312,1.16316,1.16305,1.16311,118.97,1.16325,1.16328,1.16319,1.16323,93.81,False
'2018-07-19T20:51:00',1.1631,1.16314,1.16308,1.16309,55.2,1.16323,1.16326,1.16321,1.16322,50.04,False
'2018-07-19T20:52:00',1.16311,1.16313,1.16302,1.16302,48.48,1.16322,1.16323,1.16316,1.16316,49.5,True
'2018-07-19T20:53:00',1.16302,1.16313,1.163,1.16311,55.86,1.16316,1.16326,1.16312,1.16324,77.97,False
'2018-07-19T20:54:00',1.16311,1.16313,1.16301,1.16307,111.4,1.16323,1.16325,1.16314,1.16318,110.98,True
'2018-07-19T20:55:00',1.16309,1.16316,1.16296,1.1631,88.82,1.1632,1.16327,1.16309,1.16321,94.82,False
'2018-07-19T20:56:00',1.16312,1.16316,1.16294,1.16295,103.38,1.16323,1.16327,1.16303,1.16305,101.67,False
'2018-07-19T20:57:00',1.16297,1.16299,1.16292,1.16298,75.39,1.16306,1.16308,1.16302,1.16307,53.62,True
'2018-07-19T20:58:00',1.163,1.16307,1.16298,1.163,59.93,1.16307,1.16315,1.16307,1.16311,57.57,False
'2018-07-19T20:59:00',1.16301,1.16303,1.16289,1.16296,151.25,1.16312,1.16315,1.16302,1.1631,151.07,False
'2018-07-19T21:00:00',1.16295,1.16297,1.16291,1.16294,99.08,1.16306,1.16309,1.16303,1.16307,111.89,False
'2018-07-19T21:01:00',1.16294,1.16295,1.16282,1.16284,66.44,1.16307,1.16309,1.16296,1.16299,97.4,False
'2018-07-19T21:02:00',1.16284,1.16292,1.16281,1.16289,101.69,1.16298,1.16307,1.16294,1.16301,97.14,True
'2018-07-19T21:03:00',1.16287,1.16294,1.16282,1.16282,82.2,1.16301,1.16306,1.16294,1.16294,91.24,True
'2018-07-19T21:04:00',1.16281,1.16306,1.16281,1.16306,125.8,1.16294,1.1632,1.16294,1.1632,155.27,True
'2018-07-19T21:05:00',1.16307,1.16316,1.163,1.16311,122.71,1.16321,1.16328,1.16314,1.16325,101.53,False
'2018-07-19T21:06:00',1.16311,1.16311,1.16297,1.163,65.75,1.16324,1.16324,1.16309,1.16311,99.02,False
'2018-07-19T21:07:00',1.16301,1.16305,1.16301,1.16302,37.75,1.16313,1.16317,1.16312,1.16312,58.15,True
'2018-07-19T21:08:00',1.16301,1.16308,1.16292,1.16298,82.38,1.16311,1.16318,1.16306,1.16312,98.54,False
'2018-07-19T21:09:00',1.16298,1.16303,1.16288,1.16291,111.52,1.16312,1.16316,1.16302,1.16305,96.68,True
'2018-07-19T21:10:00',1.16292,1.16304,1.1629,1.16299,146.69,1.16307,1.16317,1.16302,1.16314,116.76,True
'2018-07-19T21:11:00',1.16305,1.16305,1.16297,1.16297,50.04,1.16317,1.16319,1.16309,1.16309,49.75,False
'2018-07-19T21:12:00',1.16296,1.16301,1.16292,1.16293,98.5,1.16309,1.16312,1.16306,1.16307,70.56,False
'2018-07-19T21:13:00',1.16294,1.16296,1.16289,1.16289,72.18,1.16307,1.1631,1.16302,1.16302,63.76,False
'2018-07-19T21:14:00',1.16295,1.16295,1.16288,1.16292,104.66,1.16306,1.16308,1.16302,1.16306,69.69,False
'2018-07-19T21:15:00',1.16293,1.16293,1.1628,1.16282,85.56,1.16306,1.16306,1.16294,1.16294,74.49,False
'2018-07-19T21:16:00',1.16282,1.16293,1.16281,1.16288,60.2,1.16294,1.16305,1.16292,1.163,83.2,False
'2018-07-19T21:17:00',1.16285,1.16287,1.16276,1.16278,55.81,1.16295,1.16297,1.16288,1.1629,69.66,False
'2018-07-19T21:18:00',1.16278,1.16284,1.16275,1.16282,80.04,1.1629,1.16297,1.16288,1.16296,87.49,True
'2018-07-19T21:19:00',1.16283,1.16287,1.16277,1.16283,88.88,1.16298,1.16299,1.16291,1.16296,80.17,True
'2018-07-19T21:20:00',1.16283,1.16291,1.16283,1.16288,75.74,1.16296,1.16303,1.16296,1.16301,66.95,True
'2018-07-19T21:21:00',1.16288,1.16296,1.16288,1.16292,68.91,1.16301,1.16308,1.16301,1.16304,65.87,False
'2018-07-19T21:22:00',1.16291,1.16294,1.16285,1.1629,96.76,1.16304,1.16306,1.16299,1.16302,78.13,False
'2018-07-19T21:23:00',1.16289,1.16292,1.16283,1.16286,66.87,1.16302,1.16303,1.16296,1.16297,79.8,True
'2018-07-19T21:24:00',1.16283,1.16294,1.16281,1.16291,79.13,1.16296,1.16307,1.16293,1.16302,107.88,True
'2018-07-19T21:25:00',1.16289,1.16299,1.16289,1.16296,67.78,1.16302,1.1631,1.16302,1.16309,95.26,True
'2018-07-19T21:26:00',1.16296,1.163,1.16291,1.16293,64.52,1.1631,1.16313,1.16303,1.16307,85.7,False
'2018-07-19T21:27:00',1.16293,1.16297,1.16288,1.16294,75.89,1.16307,1.16309,1.16301,1.16308,120.28,False
'2018-07-19T21:28:00',1.16293,1.16293,1.16273,1.16283,104.35,1.16307,1.16307,1.16285,1.16295,119.52,False
'2018-07-19T21:29:00',1.16285,1.16289,1.16279,1.16285,71.33,1.16296,1.16299,1.16291,1.16297,99.4,True
'2018-07-19T21:30:00',1.16285,1.16294,1.16283,1.16289,116.64,1.16297,1.16307,1.16294,1.16302,96.06,True
'2018-07-19T21:31:00',1.16291,1.16297,1.16287,1.16297,90.46,1.16303,1.16311,1.16299,1.16311,94.12,True
'2018-07-19T21:32:00',1.16298,1.16298,1.16294,1.16294,70.03,1.1631,1.1631,1.16306,1.16306,91.66,True
'2018-07-19T21:33:00',1.16294,1.16302,1.16292,1.16298,82.16,1.16306,1.16316,1.16304,1.16308,102.29,True
'2018-07-19T21:34:00',1.16298,1.16307,1.16298,1.16305,98.07,1.16307,1.16318,1.16306,1.16314,75.85,True
'2018-07-19T21:35:00',1.16305,1.16311,1.16305,1.16307,37.48,1.16315,1.1632,1.16315,1.16317,23.86,False
'2018-07-19T21:36:00',1.16307,1.16311,1.16304,1.16309,76.04,1.16318,1.1632,1.16315,1.16319,46.46,True
'2018-07-19T21:37:00',1.16307,1.16313,1.16305,1.16312,62.54,1.16319,1.16323,1.16316,1.16322,40.52,True
'2018-07-19T21:38:00',1.16313,1.16316,1.16304,1.16305,53.52,1.16322,1.16324,1.16314,1.16317,37.03,False
'2018-07-19T21:39:00',1.16306,1.1631,1.16299,1.163,79.81,1.16317,1.16319,1.16309,1.16312,51.5,False
'2018-07-19T21:40:00',1.163,1.16302,1.16296,1.16302,69.27,1.16312,1.16313,1.16307,1.16313,71.14,False
'2018-07-19T21:41:00',1.16302,1.16302,1.16289,1.16291,50.7,1.16313,1.16313,1.16301,1.16301,57.74,False
'2018-07-19T21:42:00',1.16291,1.16294,1.16287,1.16288,54.72,1.16301,1.16305,1.16297,1.163,61.92,True
'2018-07-19T21:43:00',1.16291,1.16296,1.16284,1.16287,29.78,1.16302,1.16305,1.16296,1.16299,31.96,False
'2018-07-19T21:44:00',1.16287,1.16293,1.16286,1.16293,28.5,1.16299,1.16302,1.16296,1.16302,46.68,True
'2018-07-19T21:45:00',1.1629,1.16306,1.16287,1.163,56.99,1.16299,1.16315,1.16296,1.16308,87.77,False
'2018-07-19T21:46:00',1.16299,1.16299,1.16287,1.16287,32.81,1.16308,1.16308,1.16295,1.16295,58.22,True
'2018-07-19T21:47:00',1.16287,1.16305,1.16287,1.16298,32.5,1.16296,1.16313,1.16296,1.16308,45.55,False
'2018-07-19T21:48:00',1.16297,1.16299,1.16289,1.16289,31.0,1.16307,1.16309,1.16297,1.16297,52.28,False
'2018-07-19T21:49:00',1.16291,1.16296,1.16289,1.16296,24.0,1.16298,1.16303,1.16296,1.16303,37.75,True
'2018-07-19T21:50:00',1.163,1.16308,1.16297,1.16301,84.13,1.16307,1.16318,1.16305,1.16313,91.29,True
'2018-07-19T21:51:00',1.16301,1.16311,1.16297,1.16297,101.79,1.16315,1.16325,1.16311,1.16311,90.51,False
'2018-07-19T21:52:00',1.16301,1.16307,1.16299,1.16307,59.1,1.16312,1.1632,1.16312,1.16319,67.42,True
'2018-07-19T21:53:00',1.16306,1.16308,1.163,1.16308,46.94,1.16318,1.16319,1.16313,1.16319,43.89,True
'2018-07-19T21:54:00',1.16308,1.16313,1.16305,1.16308,59.74,1.1632,1.16325,1.16315,1.1632,52.63,False
'2018-07-19T21:55:00',1.16308,1.16313,1.16295,1.16302,62.58,1.1632,1.16324,1.16308,1.16315,51.54,False
'2018-07-19T21:56:00',1.16302,1.16302,1.16296,1.16296,48.04,1.16312,1.16312,1.16309,1.16309,51.54,False
'2018-07-19T21:57:00',1.16295,1.16299,1.1629,1.1629,84.59,1.16308,1.16311,1.163,1.16301,64.45,False
'2018-07-19T21:58:00',1.16289,1.16297,1.16289,1.16291,46.38,1.163,1.16308,1.16299,1.16303,46.56,False
'2018-07-19T21:59:00',1.16291,1.16293,1.16281,1.16282,39.94,1.16304,1.16304,1.16294,1.16295,37.14,True
'2018-07-19T22:00:00',1.16282,1.163,1.16275,1.16292,102.31,1.16295,1.16312,1.16288,1.16303,104.27,False
'2018-07-19T22:01:00',1.16293,1.16293,1.16273,1.16281,80.81,1.16305,1.16305,1.16288,1.16294,94.87,False
'2018-07-19T22:02:00',1.16284,1.16291,1.16282,1.1629,42.72,1.16294,1.16306,1.16294,1.16306,61.93,True
'2018-07-19T22:03:00',1.16288,1.16296,1.16284,1.16295,47.47,1.163,1.16309,1.16298,1.16307,42.98,False
'2018-07-19T22:04:00',1.16294,1.16296,1.16294,1.16295,24.1,1.16307,1.16307,1.16305,1.16305,15.95,True
'2018-07-19T22:05:00',1.16293,1.16302,1.16292,1.16301,32.03,1.16304,1.16313,1.16304,1.16312,19.21,False
'2018-07-19T22:06:00',1.16299,1.16299,1.16296,1.16297,25.39,1.16311,1.16311,1.16307,1.16308,22.56,True
'2018-07-19T22:07:00',1.16298,1.163,1.16298,1.16298,8.61,1.16308,1.1631,1.16307,1.16308,8.37,True
'2018-07-19T22:08:00',1.16301,1.16306,1.16301,1.16303,47.56,1.16309,1.16316,1.16309,1.16313,35.65,True
'2018-07-19T22:09:00',1.16303,1.16308,1.16303,1.16305,15.59,1.16314,1.16319,1.16314,1.16316,14.74,True
'2018-07-19T22:10:00',1.16304,1.16311,1.16303,1.16303,43.71,1.16316,1.16322,1.16315,1.16315,32.84,True
'2018-07-19T22:11:00',1.16306,1.16311,1.16303,1.16305,59.26,1.16317,1.16323,1.16317,1.1632,86.83,False
'2018-07-19T22:12:00',1.16305,1.16309,1.16305,1.16308,31.94,1.1632,1.16322,1.16318,1.1632,59.33,True
'2018-07-19T22:13:00',1.16308,1.16315,1.16306,1.16314,33.67,1.1632,1.16327,1.16318,1.16325,26.33,True
'2018-07-19T22:14:00',1.16314,1.16318,1.16313,1.16315,36.06,1.16324,1.1633,1.16324,1.16327,27.34,False
'2018-07-19T22:15:00',1.16316,1.16318,1.16315,1.16316,32.21,1.16327,1.1633,1.16326,1.16327,21.99,False
'2018-07-19T22:16:00',1.16315,1.16315,1.16313,1.16314,20.93,1.16327,1.16327,1.16324,1.16326,18.09,True
'2018-07-19T22:17:00',1.16314,1.16325,1.16314,1.16322,55.66,1.16326,1.16339,1.16326,1.16334,36.43,False
'2018-07-19T22:18:00',1.16321,1.16323,1.16317,1.16318,49.06,1.16333,1.16333,1.16328,1.1633,35.12,True
'2018-07-19T22:19:00',1.16318,1.16323,1.16314,1.1632,50.05,1.16329,1.16335,1.16322,1.16335,60.47,True
'2018-07-19T22:20:00',1.16321,1.16327,1.1632,1.16325,63.66,1.16335,1.16342,1.16334,1.1634,49.4,True
'2018-07-19T22:21:00',1.16325,1.1633,1.16325,1.16328,18.59,1.1634,1.16345,1.1634,1.16342,25.49,False
'2018-07-19T22:22:00',1.16328,1.1633,1.16325,1.16329,50.43,1.16341,1.16343,1.16338,1.16343,49.94,True
'2018-07-19T22:23:00',1.16329,1.1633,1.16329,1.1633,32.87,1.16343,1.16345,1.16343,1.16345,54.12,True
'2018-07-19T22:24:00',1.1633,1.16331,1.16329,1.16329,32.57,1.16345,1.16346,1.16344,1.16344,37.18,True
'2018-07-19T22:25:00',1.16329,1.16342,1.16329,1.16342,44.17,1.16344,1.16358,1.16344,1.16358,56.97,True
'2018-07-19T22:26:00',1.1634,1.16345,1.16338,1.16338,32.34,1.16353,1.16359,1.16352,1.16352,39.04,False
'2018-07-19T22:27:00',1.16338,1.16338,1.16336,1.16336,36.17,1.16352,1.16352,1.1635,1.1635,36.98,True
'2018-07-19T22:28:00',1.16336,1.16341,1.16336,1.16341,20.47,1.1635,1.16355,1.1635,1.16355,32.46,True
'2018-07-19T22:29:00',1.16341,1.16343,1.16332,1.16333,66.88,1.16355,1.16357,1.16347,1.16349,78.48,False
'2018-07-19T22:30:00',1.16332,1.16335,1.16329,1.16334,67.87,1.16349,1.16352,1.16346,1.16351,63.39,True
'2018-07-19T22:31:00',1.16334,1.16343,1.16332,1.16332,48.42,1.16352,1.16359,1.16349,1.16349,49.44,False
'2018-07-19T22:32:00',1.16333,1.16335,1.16324,1.16333,53.04,1.16351,1.16352,1.16342,1.16349,63.89,False
'2018-07-19T22:33:00',1.16333,1.16333,1.16322,1.16322,54.35,1.16349,1.16352,1.1634,1.16341,72.91,False
'2018-07-19T22:34:00',1.16323,1.16324,1.16318,1.16321,70.48,1.16342,1.16342,1.16335,1.16341,71.24,True
'2018-07-19T22:35:00',1.16321,1.16325,1.16321,1.16325,31.29,1.16341,1.16343,1.16338,1.16342,39.01,False
'2018-07-19T22:36:00',1.16323,1.16325,1.16316,1.16316,41.28,1.16341,1.16342,1.16333,1.16333,52.11,False
'2018-07-19T22:37:00',1.16317,1.16322,1.16317,1.16322,35.65,1.16334,1.1634,1.16334,1.1634,40.24,True
'2018-07-19T22:38:00',1.16323,1.16324,1.16322,1.16322,27.42,1.1634,1.16342,1.16339,1.16341,29.14,False
'2018-07-19T22:39:00',1.16323,1.16324,1.16314,1.16321,52.52,1.16341,1.16342,1.16333,1.16338,65.37,True
'2018-07-19T22:40:00',1.16322,1.16334,1.16322,1.16334,75.85,1.16339,1.16349,1.16339,1.16349,61.93,False
'2018-07-19T22:41:00',1.16334,1.16334,1.16329,1.16331,35.91,1.16349,1.16349,1.16345,1.16348,27.67,False
'2018-07-19T22:42:00',1.1633,1.1633,1.16325,1.1633,76.82,1.16348,1.16349,1.16343,1.16349,61.31,True
'2018-07-19T22:43:00',1.1633,1.16339,1.16325,1.16326,62.63,1.16349,1.16351,1.16337,1.16337,30.62,False
'2018-07-19T22:44:00',1.16327,1.16328,1.16323,1.16328,53.55,1.16339,1.16342,1.16334,1.16342,33.0,True
'2018-07-19T22:45:00',1.16331,1.16332,1.16323,1.16326,60.69,1.16342,1.16351,1.16341,1.16345,53.78,False
'2018-07-19T22:46:00',1.16326,1.16326,1.16324,1.16326,27.45,1.16346,1.16346,1.16342,1.16345,30.12,False
'2018-07-19T22:47:00',1.16325,1.16325,1.16306,1.16314,56.51,1.16341,1.16341,1.16323,1.16334,58.01,False
'2018-07-19T22:48:00',1.16316,1.16317,1.16316,1.16317,2.3,1.16334,1.16334,1.16334,1.16334,2.74,True
'2018-07-19T22:49:00',1.16315,1.16319,1.16309,1.16317,36.52,1.16334,1.16335,1.16328,1.16329,26.09,True
'2018-07-19T22:50:00',1.1632,1.16322,1.16317,1.16319,65.49,1.16331,1.16339,1.16331,1.16339,34.36,False
'2018-07-19T22:51:00',1.16319,1.16319,1.16317,1.16319,15.21,1.1634,1.1634,1.16335,1.16339,24.74,True
'2018-07-19T22:52:00',1.1632,1.1632,1.16313,1.16316,31.94,1.16337,1.16339,1.16331,1.16335,43.67,False
'2018-07-19T22:53:00',1.16316,1.16318,1.16312,1.16316,41.6,1.16335,1.16337,1.16331,1.16336,52.2,True
'2018-07-19T22:54:00',1.16316,1.16322,1.16316,1.16322,15.1,1.16336,1.16337,1.16333,1.16336,20.2,True
'2018-07-19T22:55:00',1.16323,1.16329,1.16317,1.16329,35.0,1.16336,1.1634,1.16331,1.1634,63.03,True
'2018-07-19T22:56:00',1.16329,1.16342,1.16329,1.1634,38.0,1.1634,1.16352,1.1634,1.16349,52.76,True
'2018-07-19T22:57:00',1.16339,1.16356,1.16334,1.16356,39.2,1.16349,1.16372,1.16344,1.16369,55.32,True
'2018-07-19T22:58:00',1.16356,1.16356,1.16329,1.16336,96.11,1.16366,1.16373,1.16346,1.16348,94.3,False
'2018-07-19T22:59:00',1.16333,1.16339,1.16313,1.16313,55.49,1.16347,1.1636,1.16338,1.16348,66.41,False
'2018-07-19T23:00:00',1.16321,1.16328,1.16311,1.16313,26.24,1.1635,1.16373,1.16335,1.1637,24.74,False
'2018-07-19T23:01:00',1.16239,1.16239,1.16237,1.16237,2.25,1.16369,1.16369,1.16367,1.16367,2.25,True
'2018-07-19T23:02:00',1.16237,1.16327,1.16237,1.16308,59.25,1.16367,1.16413,1.16366,1.16395,49.53,False
'2018-07-19T23:03:00',1.16308,1.16308,1.16252,1.16252,13.53,1.16368,1.16376,1.16368,1.16372,13.5,True
'2018-07-19T23:04:00',1.16222,1.16303,1.16222,1.16303,49.24,1.16374,1.16457,1.16365,1.16376,39.09,True
'2018-07-19T23:05:00',1.16303,1.16395,1.16268,1.16293,87.42,1.16377,1.16506,1.16377,1.16443,61.03,False
'2018-07-19T23:06:00',1.16293,1.16328,1.16293,1.16328,65.77,1.16443,1.16509,1.16432,1.16445,55.9,False
'2018-07-19T23:07:00',1.16147,1.16303,1.16147,1.16303,41.6,1.16491,1.16536,1.16418,1.16433,43.3,False
'2018-07-19T23:08:00',1.16306,1.16314,1.16293,1.16293,65.06,1.16433,1.16433,1.16416,1.16425,46.44,False
'2018-07-19T23:09:00',1.16293,1.16313,1.16293,1.16304,105.66,1.16425,1.16427,1.16411,1.16418,103.71,True
'2018-07-19T23:10:00',1.16302,1.16316,1.16296,1.16316,105.68,1.16416,1.16434,1.16379,1.16387,110.57,False
'2018-07-19T23:11:00',1.16316,1.16316,1.16316,1.16316,20.0,1.16389,1.16389,1.16382,1.16386,24.53,True
'2018-07-19T23:12:00',1.16315,1.16322,1.16308,1.16322,25.86,1.16386,1.16409,1.16386,1.16408,32.69,True
'2018-07-19T23:13:00',1.16331,1.16344,1.16187,1.16246,35.07,1.16409,1.1641,1.16285,1.16285,33.52,False
'2018-07-19T23:14:00',1.16246,1.16288,1.16155,1.16275,67.67,1.16308,1.16436,1.16308,1.16411,74.09,True
'2018-07-19T23:15:00',1.1628,1.1631,1.16269,1.1631,75.24,1.16411,1.16411,1.16378,1.16383,53.0,True
'2018-07-19T23:16:00',1.16309,1.16338,1.16302,1.16315,54.13,1.16383,1.16383,1.16378,1.16378,55.43,False
'2018-07-19T23:17:00',1.16315,1.16315,1.1621,1.16217,11.85,1.16378,1.16391,1.16355,1.16355,11.82,False
'2018-07-19T23:18:00',1.16217,1.1629,1.16211,1.16211,27.94,1.16355,1.16378,1.16355,1.16373,11.47,False
'2018-07-19T23:19:00',1.16213,1.16245,1.16213,1.1624,18.55,1.16373,1.16373,1.16366,1.16373,4.81,True
'2018-07-19T23:20:00',1.16242,1.16361,1.16242,1.16355,53.9,1.16373,1.16435,1.16373,1.1643,61.23,False
'2018-07-19T23:21:00',1.16355,1.16355,1.16333,1.16354,59.3,1.16431,1.16431,1.16412,1.16415,75.71,False
'2018-07-19T23:22:00',1.16353,1.16353,1.16334,1.16335,43.37,1.16402,1.1641,1.16392,1.16392,46.87,False
'2018-07-19T23:23:00',1.16335,1.16335,1.16333,1.16334,24.11,1.16394,1.16405,1.16394,1.16404,26.39,True
'2018-07-19T23:24:00',1.16334,1.16348,1.16334,1.16341,16.6,1.16405,1.16411,1.16403,1.16403,17.36,False
'2018-07-19T23:25:00',1.16342,1.16342,1.1633,1.1633,39.48,1.16402,1.16402,1.16383,1.16383,31.95,False
'2018-07-19T23:26:00',1.1633,1.16332,1.1632,1.1632,20.23,1.16379,1.1638,1.16373,1.16377,13.86,True
'2018-07-19T23:27:00',1.1632,1.16322,1.1632,1.1632,31.36,1.16375,1.16403,1.16371,1.16403,24.24,True
'2018-07-19T23:28:00',1.1632,1.16326,1.1632,1.1632,30.57,1.16402,1.16403,1.16354,1.164,25.92,False
'2018-07-19T23:29:00',1.16321,1.16331,1.1632,1.16331,12.84,1.16387,1.16393,1.16374,1.16374,13.86,True
'2018-07-19T23:30:00',1.16322,1.16326,1.16294,1.16296,126.28,1.16384,1.16412,1.16374,1.16375,193.13,True
'2018-07-19T23:31:00',1.16296,1.16337,1.1628,1.16325,166.43,1.16379,1.16393,1.16338,1.16388,362.16,True
'2018-07-19T23:32:00',1.16325,1.16377,1.16325,1.16344,333.32,1.16381,1.16414,1.16351,1.16376,370.03,False
'2018-07-19T23:33:00',1.16344,1.16353,1.16272,1.16346,417.97,1.16375,1.16405,1.16308,1.16404,508.13,False
'2018-07-19T23:34:00',1.16347,1.16347,1.1627,1.16292,269.56,1.16405,1.16405,1.16336,1.16368,343.69,True
'2018-07-19T23:35:00',1.16293,1.16353,1.16289,1.16315,211.14,1.16367,1.16403,1.16352,1.16369,260.54,False
'2018-07-19T23:36:00',1.16315,1.16347,1.16301,1.16346,88.33,1.16372,1.16392,1.16351,1.16392,114.44,False
'2018-07-19T23:37:00',1.16346,1.16346,1.16305,1.16305,69.72,1.16376,1.1638,1.16349,1.16349,66.08,False
'2018-07-19T23:38:00',1.16305,1.16333,1.16293,1.16333,132.59,1.16349,1.16387,1.16332,1.16379,132.76,False
'2018-07-19T23:39:00',1.16328,1.16328,1.16234,1.1631,317.7,1.16378,1.16379,1.16312,1.16336,291.14,True
'2018-07-19T23:40:00',1.16311,1.16343,1.1631,1.16334,55.07,1.16336,1.16398,1.16336,1.16381,69.71,True
'2018-07-19T23:41:00',1.16339,1.16345,1.1626,1.16311,50.31,1.16381,1.16396,1.16374,1.16377,46.09,False
'2018-07-19T23:42:00',1.16311,1.16346,1.16306,1.16331,129.5,1.16378,1.16385,1.16361,1.16384,156.52,False
'2018-07-19T23:43:00',1.16331,1.16344,1.16309,1.1631,201.89,1.16384,1.16384,1.16341,1.16345,204.87,False
'2018-07-19T23:44:00',1.16311,1.16322,1.16307,1.16322,108.12,1.16342,1.16374,1.16337,1.16365,173.56,True
'2018-07-19T23:45:00',1.16322,1.1634,1.16319,1.16322,42.0,1.16366,1.16383,1.16348,1.16373,70.51,True
'2018-07-19T23:46:00',1.1632,1.16362,1.16307,1.16339,73.5,1.1637,1.16384,1.16364,1.16382,125.35,False
'2018-07-19T23:47:00',1.1634,1.16352,1.16323,1.16323,42.49,1.16382,1.16384,1.16374,1.16374,72.63,True
'2018-07-19T23:48:00',1.16323,1.16362,1.163,1.163,82.79,1.16374,1.16406,1.16366,1.16384,130.13,False
'2018-07-19T23:49:00',1.16299,1.16351,1.16292,1.16295,138.89,1.16383,1.1639,1.16355,1.16372,178.36,False
'2018-07-19T23:50:00',1.16295,1.16314,1.1628,1.16287,225.38,1.1637,1.16377,1.16357,1.16367,255.84,False
'2018-07-19T23:51:00',1.16287,1.16295,1.16282,1.16287,144.92,1.16367,1.16377,1.16365,1.16374,158.84,True
'2018-07-19T23:52:00',1.16286,1.16303,1.16282,1.16298,318.09,1.16372,1.16398,1.16366,1.16381,368.36,False
'2018-07-19T23:53:00',1.16298,1.16301,1.16282,1.16286,397.01,1.16381,1.1639,1.16345,1.16362,423.29,True
'2018-07-19T23:54:00',1.16286,1.16315,1.16285,1.16313,159.74,1.1636,1.164,1.16347,1.16373,251.17,True
'2018-07-19T23:55:00',1.16311,1.16362,1.16309,1.1634,97.5,1.16373,1.16401,1.16368,1.1639,164.57,False
'2018-07-19T23:56:00',1.16338,1.16344,1.16285,1.16337,89.23,1.16386,1.16392,1.16355,1.1638,135.14,False
'2018-07-19T23:57:00',1.1633,1.16332,1.16314,1.16322,48.37,1.16379,1.16382,1.16359,1.16368,72.89,True
'2018-07-19T23:58:00',1.16322,1.16365,1.16308,1.16335,79.4,1.16368,1.164,1.16353,1.16399,97.98,False
'2018-07-19T23:59:00',1.16336,1.16339,1.16331,1.16332,45.29,1.16399,1.164,1.1639,1.1639,16.71,False
'2018-07-20T00:00:00',1.16332,1.16336,1.16315,1.16332,149.61,1.16389,1.16391,1.16343,1.16368,114.41,False
'2018-07-20T00:01:00',1.16335,1.16338,1.16327,1.1633,96.48,1.16368,1.1638,1.16358,1.1637,111.41,True
'2018-07-20T00:02:00',1.1633,1.16352,1.16329,1.16352,60.37,1.16374,1.16374,1.16364,1.16368,64.79,False
'2018-07-20T00:03:00',1.16352,1.16352,1.16327,1.16338,76.41,1.1637,1.16372,1.16354,1.16358,70.83,True
'2018-07-20T00:04:00',1.16338,1.16351,1.16328,1.16348,62.33,1.16357,1.16378,1.16356,1.16377,76.93,True
'2018-07-20T00:05:00',1.16348,1.16352,1.16341,1.16341,56.35,1.16377,1.16379,1.16368,1.16368,67.63,False
'2018-07-20T00:06:00',1.16338,1.16351,1.16333,1.16334,67.04,1.16367,1.16375,1.16356,1.16357,84.53,False
'2018-07-20T00:07:00',1.16333,1.16337,1.16324,1.16329,51.87,1.16357,1.16361,1.1635,1.16358,52.49,False
'2018-07-20T00:08:00',1.1633,1.16331,1.16322,1.16329,34.62,1.16358,1.16358,1.16346,1.16355,41.52,True
'2018-07-20T00:09:00',1.16328,1.16346,1.16324,1.16342,47.6,1.16355,1.16369,1.16344,1.16365,53.28,True
'2018-07-20T00:10:00',1.16344,1.16352,1.16342,1.16351,17.49,1.16366,1.16373,1.16365,1.16372,17.24,True
'2018-07-20T00:11:00',1.16353,1.16358,1.16353,1.16356,11.5,1.16374,1.16379,1.16374,1.16376,11.0,True
'2018-07-20T00:12:00',1.16357,1.16359,1.16356,1.16357,18.0,1.16376,1.16378,1.16373,1.16373,14.5,False
'2018-07-20T00:13:00',1.16355,1.16358,1.1635,1.16356,23.5,1.16376,1.16378,1.16367,1.16378,25.62,False
'2018-07-20T00:14:00',1.16357,1.16357,1.16352,1.16352,7.0,1.16378,1.16378,1.16373,1.16373,6.5,False
'2018-07-20T00:15:00',1.16354,1.16356,1.16351,1.16352,26.0,1.16376,1.16376,1.16369,1.16371,28.87,False
'2018-07-20T00:16:00',1.16351,1.16355,1.1635,1.16355,10.0,1.16371,1.16373,1.16369,1.1637,9.5,False
'2018-07-20T00:17:00',1.16354,1.16354,1.16349,1.16349,8.0,1.1637,1.16371,1.16368,1.16368,11.25,False
'2018-07-20T00:18:00',1.16352,1.16354,1.16349,1.16351,13.0,1.16368,1.1637,1.16366,1.1637,13.0,True
'2018-07-20T00:19:00',1.16352,1.16361,1.1635,1.16356,23.0,1.16371,1.16382,1.16367,1.16374,23.5,False
'2018-07-20T00:20:00',1.16356,1.16357,1.16351,1.16354,31.0,1.16376,1.16377,1.16369,1.16374,32.62,False
'2018-07-20T00:21:00',1.16354,1.16354,1.16351,1.16351,14.0,1.16376,1.16376,1.16369,1.16373,14.0,True
'2018-07-20T00:22:00',1.16352,1.16355,1.16348,1.16349,21.5,1.16371,1.16375,1.16368,1.16368,20.0,True
'2018-07-20T00:23:00',1.16353,1.16355,1.16353,1.16354,9.0,1.16371,1.16376,1.16371,1.16374,9.0,False
'2018-07-20T00:24:00',1.16354,1.16354,1.16348,1.16348,20.5,1.16375,1.16377,1.1637,1.16372,18.86,False
'2018-07-20T00:25:00',1.1635,1.1635,1.16342,1.16348,24.36,1.1637,1.16371,1.16365,1.1637,23.5,False
'2018-07-20T00:26:00',1.16348,1.16349,1.1634,1.16349,32.87,1.16369,1.16369,1.16361,1.16369,31.0,True
'2018-07-20T00:27:00',1.1635,1.1636,1.16349,1.1636,19.0,1.16369,1.16381,1.16369,1.16381,17.5,True
'2018-07-20T00:28:00',1.16363,1.16366,1.16358,1.16365,28.12,1.16382,1.16387,1.16379,1.16384,34.65,True
'2018-07-20T00:29:00',1.16365,1.16374,1.16364,1.16374,23.0,1.16386,1.16397,1.16385,1.16397,28.55,True
'2018-07-20T00:30:00',1.16373,1.16375,1.16369,1.16375,25.5,1.16395,1.16395,1.16386,1.16393,27.0,True
'2018-07-20T00:31:00',1.16374,1.16378,1.1637,1.16371,17.62,1.16395,1.16395,1.16388,1.16391,19.25,False
'2018-07-20T00:32:00',1.1637,1.16374,1.16369,1.16374,19.0,1.16391,1.16394,1.16387,1.16392,19.25,False
'2018-07-20T00:33:00',1.16373,1.16373,1.16352,1.16357,54.5,1.16394,1.16394,1.16375,1.16377,48.86,False
'2018-07-20T00:34:00',1.16356,1.1636,1.16354,1.1636,21.62,1.16375,1.16381,1.16374,1.16381,24.5,True
'2018-07-20T00:35:00',1.16362,1.16363,1.1635,1.16352,29.96,1.16381,1.16381,1.16371,1.16371,26.0,False
'2018-07-20T00:36:00',1.1635,1.1635,1.16347,1.16348,13.24,1.16369,1.1637,1.16367,1.16367,13.0,True
'2018-07-20T00:37:00',1.16346,1.16357,1.16344,1.16353,32.28,1.16368,1.16379,1.16363,1.16377,32.87,True
'2018-07-20T00:38:00',1.16353,1.16362,1.16352,1.16357,38.47,1.16378,1.16382,1.16372,1.16378,38.87,True
'2018-07-20T00:39:00',1.16358,1.16362,1.16358,1.16362,17.0,1.16378,1.16383,1.16378,1.1638,20.87,False
'2018-07-20T00:40:00',1.1636,1.16362,1.16353,1.16358,32.0,1.16379,1.16383,1.16375,1.1638,35.22,True
'2018-07-20T00:41:00',1.16357,1.16373,1.16355,1.16373,28.5,1.16379,1.16396,1.16374,1.16394,29.87,False
'2018-07-20T00:42:00',1.16374,1.16374,1.16368,1.16368,11.0,1.16394,1.16394,1.16388,1.16388,11.0,False
'2018-07-20T00:43:00',1.16367,1.16372,1.16363,1.16363,17.87,1.16388,1.16392,1.16386,1.16386,18.62,False
'2018-07-20T00:44:00',1.16363,1.16368,1.16361,1.16361,19.5,1.16385,1.16387,1.16381,1.16382,18.5,False
'2018-07-20T00:45:00',1.16361,1.16367,1.16359,1.16367,20.62,1.16384,1.16387,1.1638,1.16387,20.0,True
'2018-07-20T00:46:00',1.16367,1.16368,1.1636,1.16363,18.0,1.16386,1.16386,1.16382,1.16385,18.24,True
'2018-07-20T00:47:00',1.16365,1.16372,1.16364,1.16369,31.5,1.16384,1.16393,1.16383,1.16388,28.5,True
'2018-07-20T00:48:00',1.16369,1.16383,1.16369,1.16377,25.0,1.1639,1.16403,1.1639,1.16395,27.73,False
'2018-07-20T00:49:00',1.16377,1.16378,1.16374,1.16374,16.0,1.16396,1.16397,1.16391,1.16393,15.5,False
'2018-07-20T00:50:00',1.16374,1.16376,1.16373,1.16373,8.0,1.16394,1.16397,1.16392,1.16393,8.87,True
'2018-07-20T00:51:00',1.16376,1.16383,1.16373,1.16373,32.5,1.16395,1.16401,1.16391,1.16391,33.62,False
'2018-07-20T00:52:00',1.16373,1.16374,1.16368,1.16368,19.62,1.16393,1.16393,1.16387,1.16388,19.5,False
'2018-07-20T00:53:00',1.16368,1.16368,1.16361,1.16368,15.12,1.16389,1.16389,1.16381,1.16384,16.5,False
'2018-07-20T00:54:00',1.16368,1.16368,1.16364,1.16366,19.0,1.16388,1.16388,1.16382,1.16383,18.5,True
'2018-07-20T00:55:00',1.16365,1.16368,1.16354,1.16368,29.5,1.16383,1.16389,1.16375,1.16389,27.86,False
'2018-07-20T00:56:00',1.16368,1.16368,1.16366,1.16366,6.0,1.16388,1.16389,1.16387,1.16387,6.5,False
'2018-07-20T00:57:00',1.16366,1.16368,1.16358,1.16358,23.5,1.16386,1.16386,1.16375,1.16375,22.0,False
'2018-07-20T00:58:00',1.16357,1.16357,1.16353,1.16353,13.12,1.16374,1.16378,1.16372,1.16373,14.5,True
'2018-07-20T00:59:00',1.16353,1.16359,1.16353,1.16356,19.0,1.16372,1.16375,1.1637,1.16373,19.5,True
'2018-07-20T01:00:00',1.16356,1.16362,1.16353,1.1636,32.5,1.16372,1.1638,1.16371,1.16378,36.25,True
'2018-07-20T01:01:00',1.1636,1.16363,1.1636,1.16361,14.5,1.16376,1.1638,1.1637,1.16373,16.12,True
'2018-07-20T01:02:00',1.1636,1.16365,1.1636,1.16365,12.0,1.16371,1.16377,1.16371,1.16377,12.12,True
'2018-07-20T01:03:00',1.16366,1.16369,1.16366,1.16366,7.0,1.16378,1.16381,1.16378,1.1638,7.0,True
'2018-07-20T01:04:00',1.16365,1.1637,1.16363,1.1637,11.0,1.1638,1.16382,1.16378,1.16382,11.0,False
'2018-07-20T01:05:00',1.16369,1.1637,1.16354,1.16356,21.5,1.16382,1.16382,1.16373,1.16373,23.56,False
'2018-07-20T01:06:00',1.16355,1.16366,1.16355,1.16362,23.5,1.16373,1.16386,1.16371,1.16377,28.35,False
'2018-07-20T01:07:00',1.16362,1.16363,1.16358,1.16359,9.0,1.16378,1.16381,1.16374,1.16374,9.37,False
'2018-07-20T01:08:00',1.16359,1.16363,1.16358,1.16363,9.0,1.16372,1.16377,1.16372,1.16375,10.0,True
'2018-07-20T01:09:00',1.16363,1.16363,1.16359,1.1636,20.0,1.16376,1.16378,1.16372,1.16374,19.5,False
'2018-07-20T01:10:00',1.16358,1.16358,1.16352,1.16353,32.5,1.16376,1.16376,1.16367,1.16369,32.0,True
'2018-07-20T01:11:00',1.16353,1.16361,1.16351,1.16361,31.0,1.16371,1.16377,1.16367,1.16377,30.24,True
'2018-07-20T01:12:00',1.16362,1.16369,1.16356,1.16363,28.0,1.16377,1.16381,1.16373,1.16376,29.0,False
'2018-07-20T01:13:00',1.16362,1.16367,1.16362,1.16366,13.0,1.16374,1.1638,1.16374,1.1638,17.37,True
'2018-07-20T01:14:00',1.16366,1.16371,1.16366,1.16369,24.0,1.16382,1.16388,1.16377,1.1638,34.87,False
'2018-07-20T01:15:00',1.16369,1.16369,1.16367,1.16369,8.0,1.16382,1.16384,1.1638,1.16381,8.0,True
'2018-07-20T01:16:00',1.16368,1.16369,1.16368,1.16369,11.0,1.16381,1.16385,1.16379,1.16384,12.75,True
'2018-07-20T01:17:00',1.16369,1.16373,1.16365,1.16365,39.55,1.16384,1.16388,1.1638,1.16381,34.86,True
'2018-07-20T01:18:00',1.16365,1.16373,1.16365,1.1637,35.0,1.16381,1.16389,1.16381,1.16386,38.75,True
'2018-07-20T01:19:00',1.1637,1.16375,1.1637,1.16372,34.62,1.16389,1.16393,1.16387,1.16388,32.5,False
'2018-07-20T01:20:00',1.1637,1.1637,1.16367,1.16368,5.0,1.16386,1.16386,1.16385,1.16385,9.12,True
'2018-07-20T01:21:00',1.16368,1.16375,1.16365,1.16372,28.98,1.16385,1.16394,1.16382,1.16389,33.86,True
'2018-07-20T01:22:00',1.16373,1.16376,1.16368,1.16374,68.4,1.16389,1.16394,1.16383,1.16392,54.61,True
'2018-07-20T01:23:00',1.16371,1.1638,1.1637,1.16377,34.36,1.16392,1.16397,1.16386,1.1639,36.99,True
'2018-07-20T01:24:00',1.16377,1.16385,1.16373,1.16376,40.48,1.16391,1.164,1.16389,1.16393,56.54,False
'2018-07-20T01:25:00',1.16377,1.16381,1.16371,1.16379,28.12,1.16393,1.16398,1.1639,1.16398,29.8,False
'2018-07-20T01:26:00',1.1638,1.16381,1.1638,1.16381,6.5,1.16398,1.16398,1.16395,1.16396,6.75,True
'2018-07-20T01:27:00',1.16382,1.16382,1.1638,1.1638,22.68,1.16396,1.16399,1.16395,1.16398,21.5,False
'2018-07-20T01:28:00',1.1638,1.1638,1.16379,1.16379,8.0,1.16399,1.16399,1.16397,1.16397,7.25,True
'2018-07-20T01:29:00',1.16379,1.16381,1.16376,1.16377,42.32,1.16398,1.16398,1.1639,1.16391,29.61,False
'2018-07-20T01:30:00',1.16378,1.1638,1.16368,1.1638,38.26,1.16392,1.16396,1.16388,1.16396,35.86,True
'2018-07-20T01:31:00',1.16382,1.16384,1.16382,1.16382,12.0,1.16396,1.16398,1.16393,1.16393,17.48,True
'2018-07-20T01:32:00',1.16382,1.16385,1.16376,1.16385,29.0,1.16391,1.16397,1.16391,1.16396,33.49,True
'2018-07-20T01:33:00',1.16386,1.16387,1.16384,1.16384,19.0,1.16396,1.164,1.16395,1.16399,26.97,False
'2018-07-20T01:34:00',1.16384,1.16386,1.16383,1.16385,24.5,1.16398,1.16401,1.16396,1.16401,35.09,False
'2018-07-20T01:35:00',1.16385,1.16385,1.1637,1.1637,20.35,1.164,1.164,1.16388,1.16388,26.21,True
'2018-07-20T01:36:00',1.16369,1.16387,1.16365,1.16376,112.03,1.16386,1.16402,1.16378,1.16392,119.14,True
'2018-07-20T01:37:00',1.16376,1.16388,1.16376,1.16386,24.97,1.16391,1.16402,1.16391,1.16402,31.6,True
'2018-07-20T01:38:00',1.16388,1.16402,1.16388,1.16399,61.28,1.16402,1.16418,1.16402,1.16416,53.02,True
'2018-07-20T01:39:00',1.16399,1.16408,1.16388,1.16406,95.3,1.16415,1.16419,1.16403,1.16416,64.72,True
'2018-07-20T01:40:00',1.16406,1.16409,1.16402,1.16406,25.07,1.16415,1.16422,1.16413,1.16415,20.01,False
'2018-07-20T01:41:00',1.16405,1.16408,1.16405,1.16406,68.82,1.16418,1.1642,1.16414,1.16415,51.37,False
'2018-07-20T01:42:00',1.16406,1.16406,1.16401,1.16403,39.45,1.16415,1.16417,1.16412,1.16415,28.0,True
'2018-07-20T01:43:00',1.16405,1.16407,1.16396,1.16397,79.79,1.16418,1.1642,1.16407,1.16407,58.25,False
'2018-07-20T01:44:00',1.16396,1.16398,1.16382,1.16382,30.84,1.16406,1.16409,1.16394,1.16394,29.75,False
'2018-07-20T01:45:00',1.16381,1.16381,1.16356,1.1636,29.61,1.16394,1.16395,1.1637,1.16374,40.11,False
'2018-07-20T01:46:00',1.16359,1.16371,1.16355,1.16367,56.5,1.16372,1.16384,1.16369,1.16383,80.0,True
'2018-07-20T01:47:00',1.16367,1.16383,1.16367,1.16378,55.86,1.16383,1.16398,1.16382,1.16395,91.95,True
'2018-07-20T01:48:00',1.16378,1.16396,1.16378,1.16396,37.49,1.16395,1.16413,1.16393,1.16413,59.57,True
'2018-07-20T01:49:00',1.16398,1.16402,1.16397,1.16399,29.85,1.16412,1.16417,1.16412,1.16415,42.44,True
'2018-07-20T01:50:00',1.164,1.1641,1.16399,1.16409,35.81,1.16414,1.16428,1.16414,1.16428,33.52,True
'2018-07-20T01:51:00',1.1641,1.1641,1.16403,1.16404,26.1,1.16429,1.16429,1.16419,1.1642,23.85,False
'2018-07-20T01:52:00',1.16404,1.1641,1.16404,1.1641,8.74,1.1642,1.16426,1.1642,1.16426,7.4,True
'2018-07-20T01:53:00',1.1641,1.16419,1.16402,1.16413,41.2,1.16426,1.16435,1.16419,1.16431,37.33,False
'2018-07-20T01:54:00',1.16412,1.16417,1.16402,1.16407,55.78,1.16431,1.16434,1.16419,1.16423,45.84,False
'2018-07-20T01:55:00',1.16407,1.16407,1.16401,1.16403,18.46,1.16422,1.16422,1.16417,1.16419,17.62,True
'2018-07-20T01:56:00',1.16403,1.16408,1.16402,1.16403,29.7,1.16418,1.16422,1.16418,1.16419,27.12,True
'2018-07-20T01:57:00',1.16403,1.16408,1.16403,1.16403,33.82,1.16418,1.16423,1.16418,1.16419,26.62,True
'2018-07-20T01:58:00',1.16401,1.16409,1.164,1.16404,40.59,1.16417,1.16423,1.16414,1.1642,45.98,False
'2018-07-20T01:59:00',1.16406,1.16406,1.16395,1.16401,64.17,1.16422,1.16422,1.16413,1.16416,86.64,True
'2018-07-20T02:00:00',1.16402,1.16408,1.16387,1.1639,63.21,1.16418,1.16423,1.16402,1.16402,97.74,False
'2018-07-20T02:01:00',1.16389,1.1639,1.16381,1.16388,68.29,1.16402,1.16403,1.164,1.16401,81.5,True
'2018-07-20T02:02:00',1.16386,1.16392,1.16386,1.1639,32.87,1.16401,1.16403,1.16401,1.16402,49.28,True
'2018-07-20T02:03:00',1.16391,1.16393,1.16376,1.16376,68.1,1.16403,1.16403,1.16394,1.16395,85.34,False
'2018-07-20T02:04:00',1.16376,1.1638,1.16376,1.16378,34.15,1.16394,1.16397,1.16392,1.16393,74.04,True
'2018-07-20T02:05:00',1.1638,1.16383,1.1638,1.16381,39.12,1.16396,1.16399,1.16395,1.16397,22.36,True
'2018-07-20T02:06:00',1.16381,1.16391,1.16375,1.16383,84.53,1.16397,1.16409,1.16391,1.16399,121.68,False
'2018-07-20T02:07:00',1.16383,1.1639,1.16382,1.16386,35.33,1.16399,1.16406,1.16395,1.16402,48.18,True
'2018-07-20T02:08:00',1.16391,1.16399,1.16387,1.16396,72.93,1.16402,1.16415,1.16402,1.16413,93.29,True
'2018-07-20T02:09:00',1.16395,1.16416,1.16395,1.1641,105.3,1.16414,1.16432,1.16411,1.16426,135.52,False
'2018-07-20T02:10:00',1.1641,1.1641,1.16403,1.16407,49.57,1.16426,1.16426,1.16419,1.16423,49.84,True
'2018-07-20T02:11:00',1.16407,1.16414,1.16407,1.16414,70.31,1.16423,1.1643,1.16423,1.1643,51.93,True
'2018-07-20T02:12:00',1.16416,1.16418,1.16407,1.16415,53.21,1.16432,1.16434,1.16424,1.16431,55.2,True
'2018-07-20T02:13:00',1.16421,1.16429,1.16414,1.16427,109.19,1.16433,1.16444,1.16429,1.16443,90.68,True
'2018-07-20T02:14:00',1.16426,1.16433,1.16425,1.16431,45.95,1.16443,1.16448,1.1644,1.16446,49.4,True
'2018-07-20T02:15:00',1.16431,1.16433,1.16418,1.16431,91.95,1.16444,1.16449,1.16435,1.16449,60.34,True
'2018-07-20T02:16:00',1.16432,1.16439,1.16431,1.16437,52.32,1.16449,1.16455,1.16448,1.16453,40.54,False
'2018-07-20T02:17:00',1.16436,1.16439,1.16435,1.16437,17.56,1.16453,1.16453,1.16448,1.16451,19.6,True
'2018-07-20T02:18:00',1.16435,1.16444,1.16435,1.16441,18.74,1.1645,1.16457,1.1645,1.16455,19.49,True
'2018-07-20T02:19:00',1.1644,1.16444,1.16438,1.16444,25.97,1.16454,1.16458,1.16452,1.16456,28.88,False
'2018-07-20T02:20:00',1.16442,1.16442,1.16439,1.16441,16.83,1.16454,1.16455,1.16452,1.16454,14.75,True
'2018-07-20T02:21:00',1.16441,1.16448,1.16438,1.16442,47.85,1.16455,1.16459,1.1645,1.16453,46.51,False
'2018-07-20T02:22:00',1.16442,1.16442,1.16422,1.16425,65.13,1.16454,1.16454,1.16431,1.16434,50.31,True
'2018-07-20T02:23:00',1.16424,1.16445,1.16424,1.16438,117.73,1.16434,1.16455,1.16434,1.16451,105.61,True
'2018-07-20T02:24:00',1.16445,1.16448,1.16427,1.16433,96.69,1.16454,1.16459,1.16439,1.16445,73.98,False
'2018-07-20T02:25:00',1.16433,1.1644,1.16404,1.16405,100.53,1.16445,1.16454,1.16419,1.1642,71.62,False
'2018-07-20T02:26:00',1.16405,1.16408,1.16393,1.16399,113.19,1.1642,1.16424,1.16406,1.16413,109.62,True
'2018-07-20T02:27:00',1.16398,1.16422,1.1639,1.1642,53.33,1.16413,1.16438,1.16406,1.16434,85.39,True
'2018-07-20T02:28:00',1.1642,1.16426,1.1642,1.16426,30.37,1.16436,1.1644,1.16436,1.1644,63.47,True
'2018-07-20T02:29:00',1.16424,1.16426,1.16422,1.16426,29.36,1.16438,1.16441,1.16437,1.16441,38.51,True
'2018-07-20T02:30:00',1.16424,1.1643,1.16423,1.16428,49.72,1.16439,1.16444,1.16438,1.16443,58.61,True
'2018-07-20T02:31:00',1.16428,1.16434,1.16427,1.16433,39.48,1.16443,1.16449,1.16441,1.16449,65.93,True
'2018-07-20T02:32:00',1.16433,1.16439,1.1643,1.16438,75.41,1.16449,1.16456,1.16446,1.16452,59.63,False
'2018-07-20T02:33:00',1.16438,1.1644,1.16431,1.16436,69.91,1.16453,1.16454,1.16446,1.1645,56.2,False
'2018-07-20T02:34:00',1.16435,1.16435,1.16426,1.16427,93.38,1.16449,1.16449,1.1644,1.16443,61.62,False
'2018-07-20T02:35:00',1.16427,1.16434,1.16427,1.16434,55.33,1.16443,1.16446,1.16441,1.16446,40.35,True
'2018-07-20T02:36:00',1.16432,1.16435,1.16428,1.16428,66.57,1.16446,1.1645,1.16443,1.16443,50.35,False
'2018-07-20T02:37:00',1.16427,1.16433,1.16427,1.16429,58.63,1.16441,1.16447,1.16441,1.16444,34.74,True
'2018-07-20T02:38:00',1.16428,1.1644,1.16428,1.16438,119.78,1.16444,1.16456,1.16444,1.16452,98.17,False
'2018-07-20T02:39:00',1.16437,1.1644,1.16424,1.16428,157.65,1.16452,1.16455,1.16439,1.16445,115.87,False
'2018-07-20T02:40:00',1.16429,1.1643,1.1642,1.16424,101.85,1.16446,1.16447,1.16436,1.16438,85.08,False
'2018-07-20T02:41:00',1.16422,1.16425,1.1642,1.16425,40.51,1.16436,1.16439,1.16436,1.16439,17.87,True
'2018-07-20T02:42:00',1.16425,1.16433,1.16424,1.16424,67.86,1.16439,1.16447,1.16438,1.1644,42.22,True
'2018-07-20T02:43:00',1.16426,1.16436,1.16426,1.16429,40.21,1.16441,1.1645,1.16441,1.16444,40.54,False
'2018-07-20T02:44:00',1.16429,1.1643,1.16422,1.16424,60.22,1.16444,1.16445,1.16438,1.16439,63.79,False
'2018-07-20T02:45:00',1.16424,1.16425,1.16415,1.16419,73.27,1.1644,1.1644,1.16431,1.16435,79.26,False
'2018-07-20T02:46:00',1.16418,1.16424,1.16414,1.1642,81.22,1.16434,1.16441,1.1643,1.16435,86.13,False
'2018-07-20T02:47:00',1.1642,1.16421,1.16418,1.16419,23.23,1.16436,1.16437,1.16434,1.16435,35.98,True
'2018-07-20T02:48:00',1.16419,1.16424,1.16417,1.16417,70.49,1.16435,1.16439,1.16432,1.16432,65.28,True
'2018-07-20T02:49:00',1.16417,1.16425,1.16417,1.16424,52.72,1.16432,1.1644,1.16432,1.1644,40.65,True
'2018-07-20T02:50:00',1.16426,1.16427,1.16422,1.16427,45.42,1.16441,1.16442,1.16437,1.16442,48.29,True
'2018-07-20T02:51:00',1.16428,1.16437,1.16424,1.16435,58.65,1.16442,1.16453,1.16438,1.16451,74.83,False
'2018-07-20T02:52:00',1.16435,1.16435,1.1642,1.1643,90.27,1.16451,1.16451,1.16438,1.16446,77.95,True
'2018-07-20T02:53:00',1.16428,1.1644,1.16426,1.1644,66.02,1.16444,1.16457,1.16442,1.16457,83.82,True
'2018-07-20T02:54:00',1.1644,1.16446,1.16431,1.16444,105.93,1.16456,1.16461,1.16447,1.1646,99.06,False
'2018-07-20T02:55:00',1.16444,1.16447,1.16427,1.16432,79.3,1.16454,1.16458,1.16442,1.16445,125.16,False
'2018-07-20T02:56:00',1.16432,1.16437,1.16431,1.16434,41.7,1.16445,1.1645,1.16444,1.16448,46.87,True
'2018-07-20T02:57:00',1.16436,1.16438,1.16428,1.16434,61.58,1.16448,1.16452,1.16443,1.16447,94.92,False
'2018-07-20T02:58:00',1.16432,1.16436,1.16427,1.16428,42.07,1.16447,1.16447,1.16441,1.16441,52.95,False
'2018-07-20T02:59:00',1.16428,1.16435,1.16426,1.16426,53.5,1.16441,1.16447,1.16438,1.16438,95.15,True
'2018-07-20T03:00:00',1.16426,1.16447,1.16426,1.16447,58.37,1.16439,1.16458,1.16439,1.16456,76.05,False
'2018-07-20T03:01:00',1.16447,1.16447,1.16443,1.16443,12.0,1.16456,1.16456,1.16455,1.16455,15.12,True
'2018-07-20T03:02:00',1.16443,1.16453,1.16443,1.16447,20.0,1.16456,1.16462,1.16456,1.16457,25.22,False
'2018-07-20T03:03:00',1.16447,1.16453,1.16446,1.16446,27.0,1.16457,1.16459,1.16455,1.16455,30.08,False
'2018-07-20T03:04:00',1.16446,1.16451,1.16446,1.16449,19.0,1.16454,1.16458,1.16454,1.16456,26.38,True
'2018-07-20T03:05:00',1.1645,1.16456,1.1645,1.16452,28.0,1.16458,1.16461,1.16458,1.1646,40.44,False
'2018-07-20T03:06:00',1.16454,1.16455,1.16454,1.16455,6.0,1.1646,1.16461,1.1646,1.16461,8.99,False
'2018-07-20T03:07:00',1.16455,1.16455,1.16443,1.16446,44.57,1.1646,1.1646,1.16451,1.16451,52.78,False
'2018-07-20T03:08:00',1.16444,1.16446,1.16443,1.16446,9.0,1.16451,1.16455,1.16451,1.16455,12.72,True
'2018-07-20T03:09:00',1.16446,1.16446,1.1644,1.16443,35.19,1.16454,1.16458,1.16454,1.16457,35.83,True
'2018-07-20T03:10:00',1.16443,1.16448,1.1644,1.1644,69.5,1.16457,1.16461,1.16454,1.16454,92.53,False
'2018-07-20T03:11:00',1.1644,1.16441,1.16437,1.16437,55.13,1.16454,1.16455,1.16449,1.16451,81.89,True
'2018-07-20T03:12:00',1.16437,1.16442,1.16436,1.16436,72.59,1.16451,1.16456,1.16448,1.16448,113.57,True
'2018-07-20T03:13:00',1.16436,1.16444,1.16419,1.16444,67.74,1.16449,1.16457,1.16431,1.16457,99.05,True
'2018-07-20T03:14:00',1.16444,1.16458,1.1644,1.16454,45.12,1.16453,1.16467,1.16452,1.16465,59.67,False
'2018-07-20T03:15:00',1.16456,1.16456,1.16449,1.16449,17.24,1.16466,1.16466,1.16461,1.16461,23.46,False
'2018-07-20T03:16:00',1.1645,1.16451,1.16442,1.16449,133.1,1.1646,1.16463,1.16455,1.1646,129.81,True
'2018-07-20T03:17:00',1.16449,1.16454,1.16447,1.16452,128.04,1.1646,1.16463,1.16458,1.16462,96.0,True
'2018-07-20T03:18:00',1.16453,1.16462,1.16437,1.16439,221.46,1.16462,1.1647,1.16449,1.16452,169.09,False
'2018-07-20T03:19:00',1.1644,1.16444,1.16415,1.16421,146.42,1.16453,1.16456,1.16425,1.16435,113.6,False
'2018-07-20T03:20:00',1.16422,1.16429,1.16409,1.16429,127.43,1.16436,1.16443,1.1642,1.16443,128.17,True
'2018-07-20T03:21:00',1.16428,1.1643,1.16421,1.16425,123.79,1.16442,1.16445,1.16433,1.16438,141.9,False
'2018-07-20T03:22:00',1.16426,1.1643,1.1642,1.1642,132.81,1.16439,1.16445,1.16434,1.16436,139.08,False
'2018-07-20T03:23:00',1.16421,1.16424,1.16398,1.164,166.46,1.16436,1.1644,1.16415,1.16417,199.22,False
'2018-07-20T03:24:00',1.16399,1.16408,1.1639,1.16401,166.22,1.16416,1.16425,1.16406,1.16417,202.85,True
'2018-07-20T03:25:00',1.16399,1.16411,1.16398,1.16403,84.66,1.16417,1.16426,1.16412,1.16417,102.8,False
'2018-07-20T03:26:00',1.16404,1.1641,1.16402,1.16408,72.24,1.16417,1.16424,1.16416,1.16424,101.63,True
'2018-07-20T03:27:00',1.16406,1.16417,1.16404,1.16413,116.21,1.16422,1.16435,1.16421,1.16432,130.98,False
'2018-07-20T03:28:00',1.16414,1.16417,1.16406,1.16411,140.03,1.16432,1.16434,1.16424,1.16427,121.2,True
'2018-07-20T03:29:00',1.16411,1.16423,1.16407,1.16415,89.37,1.16425,1.16438,1.16423,1.16431,92.59,False
'2018-07-20T03:30:00',1.16415,1.16421,1.16407,1.16416,129.68,1.1643,1.16435,1.16423,1.1643,124.56,False
'2018-07-20T03:31:00',1.16415,1.16419,1.1641,1.16419,108.55,1.1643,1.16434,1.16423,1.16433,90.62,True
'2018-07-20T03:32:00',1.16419,1.16422,1.16408,1.16413,150.45,1.16432,1.16435,1.16422,1.16429,117.25,False
'2018-07-20T03:33:00',1.16415,1.16415,1.16393,1.16402,154.45,1.16429,1.16429,1.16408,1.16415,134.62,False
'2018-07-20T03:34:00',1.16403,1.16404,1.16385,1.16386,129.1,1.16415,1.16418,1.16401,1.16403,147.13,False
'2018-07-20T03:35:00',1.16383,1.16387,1.16362,1.16373,179.6,1.16399,1.16403,1.16378,1.16389,239.28,False
'2018-07-20T03:36:00',1.16375,1.16375,1.16348,1.16367,212.47,1.16389,1.16391,1.16364,1.16385,240.52,True
'2018-07-20T03:37:00',1.16367,1.16396,1.16364,1.16396,113.44,1.16385,1.1641,1.16382,1.1641,176.74,True
'2018-07-20T03:38:00',1.16396,1.164,1.16389,1.1639,98.73,1.1641,1.16413,1.16404,1.16405,137.58,False
'2018-07-20T03:39:00',1.1639,1.16393,1.16374,1.16378,137.22,1.16406,1.16411,1.16388,1.16394,160.35,True
'2018-07-20T03:40:00',1.16378,1.16429,1.16378,1.16407,177.66,1.16395,1.16445,1.16394,1.16425,176.14,False
'2018-07-20T03:41:00',1.16407,1.16411,1.1639,1.16406,190.14,1.16426,1.16427,1.16406,1.16423,161.2,False
'2018-07-20T03:42:00',1.16406,1.16409,1.16391,1.16396,160.25,1.16419,1.16427,1.16404,1.16411,138.97,True
'2018-07-20T03:43:00',1.16396,1.16413,1.16387,1.16408,124.64,1.1641,1.16425,1.16403,1.16423,119.01,False
'2018-07-20T03:44:00',1.16407,1.16412,1.16394,1.164,147.18,1.16421,1.16426,1.1641,1.16415,115.61,False
'2018-07-20T03:45:00',1.16399,1.16399,1.16369,1.16374,179.04,1.16415,1.16415,1.16386,1.16391,165.77,False
'2018-07-20T03:46:00',1.16376,1.16393,1.16372,1.16392,168.89,1.16393,1.16412,1.1639,1.1641,210.75,True
'2018-07-20T03:47:00',1.16393,1.16403,1.16393,1.16398,123.44,1.1641,1.1642,1.1641,1.1641,125.53,False
'2018-07-20T03:48:00',1.16397,1.16397,1.16386,1.16393,113.88,1.1641,1.16412,1.16401,1.16406,96.03,True
'2018-07-20T03:49:00',1.16393,1.16423,1.16389,1.16423,140.32,1.16406,1.16437,1.16403,1.16437,157.25,True
'2018-07-20T03:50:00',1.16423,1.16432,1.16404,1.16404,110.45,1.16438,1.16445,1.16418,1.16419,115.21,False
'2018-07-20T03:51:00',1.16405,1.16409,1.16393,1.16399,115.48,1.1642,1.16423,1.16409,1.16411,110.54,True
'2018-07-20T03:52:00',1.16399,1.16415,1.16394,1.16405,107.15,1.16413,1.16432,1.16407,1.16421,147.63,False
'2018-07-20T03:53:00',1.16404,1.16408,1.16388,1.16401,203.36,1.16419,1.16424,1.16403,1.16416,141.31,True
'2018-07-20T03:54:00',1.16403,1.16421,1.16403,1.16416,166.83,1.16419,1.16438,1.16419,1.16431,159.47,True
'2018-07-20T03:55:00',1.16418,1.16423,1.16406,1.16409,146.3,1.16431,1.16439,1.16421,1.16424,162.84,False
'2018-07-20T03:56:00',1.16409,1.16418,1.16405,1.16418,160.39,1.16424,1.16432,1.16421,1.16429,120.4,True
'2018-07-20T03:57:00',1.16418,1.1642,1.16408,1.16412,134.52,1.1643,1.16432,1.16422,1.16426,99.37,True
'2018-07-20T03:58:00',1.16412,1.16421,1.1641,1.16415,149.61,1.16425,1.16436,1.16424,1.16428,137.86,True
'2018-07-20T03:59:00',1.16415,1.16422,1.16414,1.16418,93.08,1.16429,1.16436,1.16427,1.16429,87.11,False
'2018-07-20T04:00:00',1.16417,1.16419,1.16399,1.16401,132.85,1.16429,1.16429,1.16414,1.16416,110.9,False
'2018-07-20T04:01:00',1.16401,1.1641,1.16399,1.16408,103.06,1.16417,1.16424,1.16414,1.16421,105.07,True
'2018-07-20T04:02:00',1.16409,1.16415,1.16403,1.16414,104.6,1.16421,1.16431,1.16417,1.16425,84.79,True
'2018-07-20T04:03:00',1.16412,1.16431,1.16409,1.16429,80.22,1.16425,1.1644,1.16421,1.1644,84.7,True
'2018-07-20T04:04:00',1.1643,1.16431,1.16422,1.16426,114.85,1.16439,1.16444,1.16434,1.16439,95.85,True
'2018-07-20T04:05:00',1.16426,1.16455,1.16421,1.16436,236.45,1.16438,1.16464,1.16434,1.16446,219.43,False
'2018-07-20T04:06:00',1.16436,1.16439,1.16406,1.16408,195.26,1.16449,1.16451,1.1642,1.16421,166.1,False
'2018-07-20T04:07:00',1.16407,1.16422,1.16397,1.16406,149.09,1.16419,1.16436,1.16412,1.16418,128.35,False
'2018-07-20T04:08:00',1.16405,1.1641,1.16389,1.16391,134.91,1.16418,1.16422,1.16403,1.16406,89.99,False
'2018-07-20T04:09:00',1.16392,1.16402,1.1639,1.16395,102.39,1.16407,1.16416,1.16403,1.16408,76.76,True
'2018-07-20T04:10:00',1.16395,1.16404,1.16391,1.16404,111.05,1.16409,1.16415,1.16404,1.16414,81.12,True
'2018-07-20T04:11:00',1.16404,1.16409,1.16396,1.16398,85.6,1.16415,1.16422,1.16411,1.16412,72.72,False
'2018-07-20T04:12:00',1.16399,1.16405,1.1639,1.164,127.36,1.16414,1.16418,1.16407,1.16412,99.99,True
'2018-07-20T04:13:00',1.164,1.16408,1.16386,1.16392,126.9,1.16412,1.16422,1.16399,1.16408,92.24,False
'2018-07-20T04:14:00',1.16392,1.16395,1.16377,1.16391,156.28,1.16408,1.16408,1.16393,1.16405,101.19,True
'2018-07-20T04:15:00',1.16391,1.16397,1.16387,1.16395,100.22,1.16405,1.16412,1.16401,1.16409,76.87,True
'2018-07-20T04:16:00',1.16395,1.16405,1.16389,1.16398,121.24,1.1641,1.16418,1.16404,1.16412,77.87,False
'2018-07-20T04:17:00',1.16399,1.16404,1.16392,1.16392,136.4,1.16412,1.16418,1.16407,1.16407,97.23,True
'2018-07-20T04:18:00',1.16392,1.16405,1.16387,1.16388,104.21,1.16407,1.16418,1.16403,1.16404,74.22,False
'2018-07-20T04:19:00',1.16391,1.16398,1.16385,1.16398,127.1,1.16405,1.16414,1.164,1.16412,100.44,True
'2018-07-20T04:20:00',1.16398,1.16408,1.16397,1.16407,87.87,1.16413,1.16423,1.16412,1.16422,66.94,True
'2018-07-20T04:21:00',1.16408,1.16413,1.16403,1.16412,78.41,1.16422,1.16427,1.16417,1.16426,65.21,False
'2018-07-20T04:22:00',1.16411,1.16412,1.16408,1.16409,74.27,1.16425,1.16426,1.16422,1.16424,56.98,True
'2018-07-20T04:23:00',1.1641,1.16423,1.1641,1.16421,65.26,1.16424,1.16438,1.16423,1.16436,46.74,False
'2018-07-20T04:24:00',1.16419,1.1642,1.1639,1.16394,99.64,1.16435,1.16435,1.16407,1.16409,70.09,False
'2018-07-20T04:25:00',1.16393,1.164,1.16393,1.16397,67.05,1.16409,1.16413,1.16409,1.16413,53.0,True
'2018-07-20T04:26:00',1.16398,1.16402,1.16394,1.16399,78.87,1.16413,1.16415,1.16408,1.16413,60.37,False
'2018-07-20T04:27:00',1.16399,1.164,1.16389,1.16389,89.25,1.16413,1.16413,1.16403,1.16405,71.16,False
'2018-07-20T04:28:00',1.16389,1.16394,1.16382,1.16387,87.2,1.16403,1.16407,1.16397,1.16401,64.5,True
'2018-07-20T04:29:00',1.16387,1.16404,1.16387,1.16402,146.91,1.16402,1.16416,1.16401,1.16416,158.93,True
'2018-07-20T04:30:00',1.16403,1.16408,1.16398,1.16402,123.2,1.16415,1.16419,1.16411,1.16414,114.35,True
'2018-07-20T04:31:00',1.16403,1.16414,1.16402,1.16413,116.06,1.16415,1.16428,1.16413,1.16427,79.04,False
'2018-07-20T04:32:00',1.16413,1.16413,1.16403,1.1641,71.37,1.16428,1.16428,1.16416,1.16424,55.22,True
'2018-07-20T04:33:00',1.1641,1.1642,1.164,1.16414,90.67,1.16425,1.16432,1.16413,1.16427,63.33,False
'2018-07-20T04:34:00',1.16414,1.16419,1.16414,1.16417,60.28,1.16428,1.16433,1.16427,1.16431,35.62,True
'2018-07-20T04:35:00',1.16418,1.16421,1.16404,1.16412,85.83,1.16432,1.16434,1.16418,1.16426,59.75,False
'2018-07-20T04:36:00',1.16413,1.16416,1.16405,1.16405,58.16,1.16427,1.16432,1.1642,1.1642,48.59,False
'2018-07-20T04:37:00',1.16406,1.16416,1.16405,1.16416,52.44,1.16421,1.16432,1.1642,1.16432,45.8,True
'2018-07-20T04:38:00',1.16417,1.16417,1.16393,1.16393,70.8,1.16433,1.16433,1.16408,1.16408,77.33,False
'2018-07-20T04:39:00',1.16393,1.16408,1.16392,1.16408,131.2,1.16409,1.16424,1.16406,1.16424,124.39,False
'2018-07-20T04:40:00',1.16407,1.16407,1.16399,1.16401,41.81,1.16423,1.16423,1.16411,1.16413,29.57,False
'2018-07-20T04:41:00',1.16402,1.16405,1.16394,1.16396,97.11,1.16413,1.1642,1.16409,1.16409,73.53,False
'2018-07-20T04:42:00',1.16398,1.16399,1.16394,1.16398,60.48,1.16411,1.16412,1.16407,1.1641,43.74,True
'2018-07-20T04:43:00',1.16399,1.16402,1.1639,1.16392,46.68,1.1641,1.16415,1.16404,1.16405,36.86,True
'2018-07-20T04:44:00',1.16392,1.16405,1.1639,1.16402,66.6,1.16405,1.16419,1.16402,1.16415,55.71,False
'2018-07-20T04:45:00',1.16401,1.16401,1.1639,1.1639,34.52,1.16414,1.16414,1.16404,1.16404,30.24,False
'2018-07-20T04:46:00',1.16391,1.16391,1.16381,1.16385,88.26,1.16404,1.16405,1.16394,1.16398,75.2,False
'2018-07-20T04:47:00',1.16384,1.16387,1.16377,1.16378,51.35,1.16398,1.164,1.16392,1.16392,44.26,False
'2018-07-20T04:48:00',1.16378,1.16382,1.16377,1.16377,28.45,1.16391,1.16396,1.16389,1.1639,21.82,False
'2018-07-20T04:49:00',1.16378,1.16379,1.16369,1.16369,38.94,1.16394,1.16394,1.16382,1.16382,32.44,False
'2018-07-20T04:50:00',1.1637,1.16376,1.16368,1.16375,49.82,1.16383,1.16391,1.16381,1.16391,57.35,True
'2018-07-20T04:51:00',1.16376,1.16385,1.16367,1.16385,72.86,1.1639,1.16401,1.16382,1.16401,89.73,True
'2018-07-20T04:52:00',1.16386,1.16392,1.16385,1.16387,87.67,1.16401,1.16408,1.164,1.16402,82.79,True
'2018-07-20T04:53:00',1.16386,1.164,1.16386,1.164,76.23,1.16401,1.16416,1.16401,1.16416,98.01,True
'2018-07-20T04:54:00',1.16401,1.16402,1.16396,1.16396,59.68,1.16417,1.16419,1.1641,1.16412,60.84,True
'2018-07-20T04:55:00',1.16396,1.16403,1.16394,1.16395,75.43,1.16411,1.16419,1.16409,1.1641,85.21,False
'2018-07-20T04:56:00',1.16395,1.16403,1.1639,1.16393,92.73,1.1641,1.16419,1.16405,1.16409,101.86,False
'2018-07-20T04:57:00',1.16393,1.16395,1.1639,1.16393,54.76,1.16409,1.16409,1.16402,1.16406,69.9,True
'2018-07-20T04:58:00',1.16392,1.16395,1.16391,1.16395,47.18,1.16408,1.1641,1.16405,1.1641,45.98,True
'2018-07-20T04:59:00',1.16399,1.16401,1.1639,1.16392,75.58,1.16414,1.16416,1.16403,1.16406,85.7,False
'2018-07-20T05:00:00',1.16391,1.16398,1.16389,1.16396,129.33,1.16406,1.16413,1.16403,1.16409,139.75,False
'2018-07-20T05:01:00',1.16394,1.16398,1.16378,1.16383,109.5,1.16409,1.16412,1.16393,1.16396,119.62,False
'2018-07-20T05:02:00',1.16382,1.16384,1.16376,1.16378,101.89,1.16396,1.16398,1.16389,1.16391,101.48,True
'2018-07-20T05:03:00',1.16379,1.1639,1.16379,1.16385,123.58,1.16393,1.16404,1.16393,1.16401,127.48,True
'2018-07-20T05:04:00',1.16387,1.16393,1.16386,1.1639,66.27,1.16401,1.16408,1.16401,1.16405,58.26,True
'2018-07-20T05:05:00',1.1639,1.16394,1.16387,1.16394,82.93,1.16404,1.16408,1.16401,1.16408,89.59,True
'2018-07-20T05:06:00',1.16395,1.16404,1.16393,1.16394,60.62,1.1641,1.16419,1.16407,1.1641,76.33,True
'2018-07-20T05:07:00',1.16395,1.16408,1.16395,1.16405,49.92,1.1641,1.16423,1.1641,1.1642,49.78,False
'2018-07-20T05:08:00',1.16404,1.16405,1.16396,1.16405,50.33,1.1642,1.16421,1.16412,1.1642,52.91,True
'2018-07-20T05:09:00',1.16404,1.16414,1.16397,1.16413,79.62,1.16419,1.16429,1.16413,1.16428,63.5,True
'2018-07-20T05:10:00',1.1641,1.16425,1.16409,1.16425,87.48,1.16424,1.16439,1.16423,1.16439,65.34,True
'2018-07-20T05:11:00',1.16424,1.16437,1.16423,1.16425,88.37,1.16438,1.16452,1.16437,1.16439,71.99,False
'2018-07-20T05:12:00',1.16424,1.16425,1.16415,1.16416,41.32,1.1644,1.16441,1.1643,1.1643,54.77,False
'2018-07-20T05:13:00',1.16415,1.16418,1.16411,1.16412,23.47,1.1643,1.16431,1.16426,1.16426,38.66,False
'2018-07-20T05:14:00',1.16414,1.16416,1.1641,1.16414,43.19,1.16426,1.16431,1.16425,1.16428,66.49,False
'2018-07-20T05:15:00',1.16413,1.16415,1.16412,1.16415,44.21,1.16428,1.16429,1.16427,1.16429,70.06,True
'2018-07-20T05:16:00',1.16415,1.16416,1.1641,1.16414,32.49,1.16429,1.16429,1.16425,1.16428,42.39,True
'2018-07-20T05:17:00',1.16413,1.16418,1.1641,1.16415,57.32,1.16428,1.16433,1.16425,1.16429,76.89,True
'2018-07-20T05:18:00',1.16414,1.1642,1.16414,1.16418,16.59,1.16429,1.16434,1.16429,1.16433,25.66,True
'2018-07-20T05:19:00',1.16418,1.16421,1.16413,1.16417,49.68,1.16431,1.16435,1.16428,1.16432,70.98,True
'2018-07-20T05:20:00',1.16417,1.16424,1.16417,1.16423,62.95,1.16431,1.16438,1.16431,1.16438,73.55,True
'2018-07-20T05:21:00',1.16425,1.16425,1.16418,1.16422,61.16,1.16437,1.16439,1.16432,1.16436,53.92,True
'2018-07-20T05:22:00',1.16422,1.1643,1.1642,1.1642,65.69,1.16435,1.16446,1.16435,1.16435,54.4,False
'2018-07-20T05:23:00',1.16419,1.1643,1.16417,1.16426,76.77,1.16434,1.16444,1.16432,1.16438,75.33,False
'2018-07-20T05:24:00',1.16426,1.16426,1.16418,1.16422,41.2,1.16437,1.16438,1.1643,1.16435,22.0,True
'2018-07-20T05:25:00',1.16422,1.16427,1.1642,1.1642,60.41,1.16434,1.1644,1.16432,1.16436,42.06,True
'2018-07-20T05:26:00',1.1642,1.16428,1.16418,1.16426,35.95,1.16434,1.16441,1.16434,1.16439,45.69,False
'2018-07-20T05:27:00',1.16426,1.16426,1.16419,1.1642,32.9,1.16438,1.16438,1.16433,1.16434,23.84,False
'2018-07-20T05:28:00',1.16419,1.1642,1.16417,1.16417,56.74,1.16433,1.16434,1.1643,1.16432,36.72,True
'2018-07-20T05:29:00',1.16417,1.16428,1.16417,1.16426,66.1,1.16434,1.16443,1.16432,1.1644,70.46,True
'2018-07-20T05:30:00',1.16426,1.16428,1.16423,1.16423,37.94,1.16441,1.16444,1.16438,1.16438,45.65,False
'2018-07-20T05:31:00',1.16422,1.16424,1.16415,1.16422,57.74,1.16437,1.1644,1.1643,1.16436,55.77,False
'2018-07-20T05:32:00',1.16422,1.16424,1.16419,1.16421,52.3,1.16437,1.16438,1.16433,1.16435,52.61,True
'2018-07-20T05:33:00',1.16421,1.16429,1.16421,1.16423,41.65,1.16436,1.16443,1.16436,1.16436,33.43,False
'2018-07-20T05:34:00',1.16422,1.16429,1.16422,1.16427,55.26,1.16437,1.16443,1.16435,1.16441,36.95,True
'2018-07-20T05:35:00',1.16427,1.16433,1.16425,1.16433,71.86,1.1644,1.16447,1.16439,1.16447,44.42,True
'2018-07-20T05:36:00',1.16434,1.16434,1.16424,1.1643,74.1,1.16448,1.16448,1.16436,1.16441,52.99,False
'2018-07-20T05:37:00',1.16429,1.16429,1.16425,1.16428,67.42,1.16441,1.16442,1.16437,1.1644,50.08,False
'2018-07-20T05:38:00',1.16428,1.16428,1.16424,1.16427,35.34,1.1644,1.16441,1.16438,1.1644,24.0,False
'2018-07-20T05:39:00',1.16427,1.16428,1.16422,1.16422,41.61,1.16439,1.1644,1.16433,1.16434,31.0,False
'2018-07-20T05:40:00',1.16423,1.16423,1.1642,1.1642,24.22,1.16435,1.16435,1.16431,1.16432,18.0,False
'2018-07-20T05:41:00',1.1642,1.1642,1.16415,1.16419,47.81,1.16433,1.16433,1.16427,1.16431,28.0,True
'2018-07-20T05:42:00',1.16419,1.16431,1.16419,1.16425,47.28,1.1643,1.16444,1.1643,1.16437,30.12,False
'2018-07-20T05:43:00',1.16424,1.16427,1.1642,1.1642,52.99,1.16437,1.16438,1.16432,1.16432,34.0,False
'2018-07-20T05:44:00',1.16419,1.1642,1.16414,1.16414,37.7,1.16431,1.16433,1.16427,1.16428,22.0,False
'2018-07-20T05:45:00',1.16416,1.16419,1.16414,1.16417,31.59,1.16429,1.16431,1.16426,1.16429,21.0,False
'2018-07-20T05:46:00',1.16417,1.16417,1.16413,1.16413,25.46,1.16429,1.16429,1.16424,1.16425,18.0,False
'2018-07-20T05:47:00',1.16413,1.16414,1.1641,1.16414,31.53,1.16426,1.16426,1.16421,1.16425,19.0,True
'2018-07-20T05:48:00',1.16414,1.1642,1.16414,1.16418,38.11,1.16425,1.16432,1.16425,1.16431,21.0,True
'2018-07-20T05:49:00',1.16418,1.16422,1.16412,1.16412,43.61,1.1643,1.16436,1.16426,1.16426,35.82,False
'2018-07-20T05:50:00',1.16412,1.16416,1.16412,1.16414,22.4,1.16427,1.1643,1.16427,1.16429,21.21,True
'2018-07-20T05:51:00',1.16413,1.16417,1.1641,1.16413,41.86,1.16427,1.16431,1.16426,1.16428,44.17,True
'2018-07-20T05:52:00',1.16413,1.16417,1.16409,1.16416,60.8,1.16428,1.16433,1.16424,1.16433,63.8,True
'2018-07-20T05:53:00',1.16418,1.16418,1.16412,1.16414,28.95,1.16433,1.16433,1.16427,1.16429,25.57,True
'2018-07-20T05:54:00',1.16414,1.16419,1.16411,1.16417,55.29,1.1643,1.16435,1.16426,1.16432,58.16,True
'2018-07-20T05:55:00',1.16417,1.16421,1.16417,1.16421,50.39,1.16433,1.16437,1.16432,1.16435,45.62,True
'2018-07-20T05:56:00',1.16421,1.16422,1.16413,1.16413,47.72,1.16436,1.16436,1.16428,1.16428,56.6,False
'2018-07-20T05:57:00',1.16413,1.16417,1.16412,1.16416,22.72,1.16427,1.16431,1.16427,1.16431,23.61,False
'2018-07-20T05:58:00',1.16417,1.16417,1.16408,1.1641,58.25,1.16429,1.16429,1.16422,1.16424,56.79,False
'2018-07-20T05:59:00',1.16409,1.16409,1.16404,1.16405,15.74,1.16423,1.16423,1.16419,1.1642,15.48,True
'2018-07-20T06:00:00',1.16405,1.16411,1.16404,1.16409,32.85,1.16418,1.16425,1.16418,1.16422,37.13,False
'2018-07-20T06:01:00',1.16407,1.1641,1.16404,1.1641,45.23,1.16422,1.16426,1.16418,1.16424,28.77,True
'2018-07-20T06:02:00',1.1641,1.16413,1.16405,1.16405,50.49,1.16425,1.16427,1.1642,1.16421,36.32,False
'2018-07-20T06:03:00',1.16407,1.16407,1.16403,1.16406,55.15,1.1642,1.1642,1.16416,1.16419,38.82,True
'2018-07-20T06:04:00',1.16405,1.16415,1.16405,1.16408,66.48,1.1642,1.1643,1.16418,1.16422,75.34,True
'2018-07-20T06:05:00',1.16408,1.16419,1.16408,1.16417,51.55,1.16424,1.16434,1.16424,1.16432,60.09,True
'2018-07-20T06:06:00',1.16416,1.16425,1.16414,1.16425,25.09,1.16431,1.1644,1.16428,1.1644,26.99,True
'2018-07-20T06:07:00',1.16425,1.16435,1.16422,1.16433,76.0,1.16439,1.16449,1.16437,1.16447,59.84,True
'2018-07-20T06:08:00',1.16434,1.16435,1.16417,1.16418,76.2,1.1645,1.1645,1.16432,1.16433,60.61,False
'2018-07-20T06:09:00',1.1642,1.16424,1.16416,1.16424,75.85,1.16434,1.16438,1.1643,1.16437,54.59,False
'2018-07-20T06:10:00',1.16423,1.16423,1.16412,1.16417,50.45,1.16436,1.16436,1.16424,1.1643,34.2,False
'2018-07-20T06:11:00',1.16417,1.16417,1.16416,1.16417,18.26,1.16429,1.16431,1.16428,1.16431,15.12,True
'2018-07-20T06:12:00',1.16416,1.16423,1.16408,1.16408,50.43,1.16431,1.16439,1.16422,1.16422,32.96,False
'2018-07-20T06:13:00',1.16409,1.16423,1.16409,1.16423,66.88,1.16424,1.16438,1.16424,1.16437,47.77,True
'2018-07-20T06:14:00',1.16423,1.16426,1.16421,1.16424,34.69,1.16436,1.16441,1.16434,1.16438,25.84,False
'2018-07-20T06:15:00',1.16423,1.16425,1.16417,1.16425,55.58,1.16438,1.1644,1.16432,1.16438,41.43,True
'2018-07-20T06:16:00',1.16425,1.16432,1.16421,1.16431,72.69,1.16438,1.16445,1.16435,1.16443,46.71,False
'2018-07-20T06:17:00',1.16428,1.16431,1.16426,1.1643,32.02,1.16443,1.16447,1.16439,1.16443,22.26,False
'2018-07-20T06:18:00',1.16428,1.16428,1.16415,1.16416,56.39,1.16442,1.16442,1.16428,1.16429,64.24,False
'2018-07-20T06:19:00',1.16415,1.1642,1.16415,1.16417,31.8,1.1643,1.16434,1.1643,1.16432,35.52,True
'2018-07-20T06:20:00',1.16418,1.1642,1.16416,1.16419,28.08,1.16432,1.16435,1.1643,1.16434,24.25,True
'2018-07-20T06:21:00',1.1642,1.16422,1.16417,1.16422,32.97,1.16434,1.16437,1.1643,1.16437,69.44,True
'2018-07-20T06:22:00',1.16421,1.16424,1.16419,1.16423,28.71,1.16437,1.16438,1.16434,1.16438,33.82,True
'2018-07-20T06:23:00',1.16424,1.16428,1.16424,1.16424,36.84,1.16439,1.16443,1.16439,1.1644,35.28,False
'2018-07-20T06:24:00',1.16424,1.16424,1.16406,1.16411,97.35,1.16438,1.16438,1.1642,1.16426,181.68,False
'2018-07-20T06:25:00',1.16413,1.16421,1.1641,1.16421,70.89,1.16427,1.16436,1.16425,1.16436,89.42,True
'2018-07-20T06:26:00',1.16421,1.16429,1.16419,1.16425,54.92,1.16436,1.16444,1.16435,1.1644,54.64,False
'2018-07-20T06:27:00',1.16425,1.16428,1.16422,1.16423,39.69,1.16439,1.16442,1.16437,1.16437,40.25,False
'2018-07-20T06:28:00',1.1642,1.16422,1.16419,1.16421,45.58,1.16436,1.16437,1.16433,1.16437,55.87,True
'2018-07-20T06:29:00',1.16421,1.16424,1.16419,1.16424,42.69,1.16437,1.16439,1.16431,1.16439,31.88,True
'2018-07-20T06:30:00',1.16423,1.16431,1.1642,1.16422,95.29,1.16436,1.16446,1.16434,1.16434,83.23,False
'2018-07-20T06:31:00',1.1642,1.16425,1.1642,1.16421,56.07,1.16435,1.16438,1.16434,1.16436,43.08,False
'2018-07-20T06:32:00',1.16421,1.16422,1.16415,1.16415,32.69,1.16436,1.16436,1.1643,1.1643,36.01,True
'2018-07-20T06:33:00',1.16415,1.16422,1.16415,1.16421,35.21,1.1643,1.16439,1.1643,1.16434,27.5,False
'2018-07-20T06:34:00',1.16419,1.16421,1.16413,1.16414,48.8,1.16434,1.16436,1.16428,1.16429,65.58,True
'2018-07-20T06:35:00',1.16418,1.16426,1.16417,1.16421,55.91,1.16431,1.16441,1.16431,1.16437,58.52,False
'2018-07-20T06:36:00',1.16421,1.16422,1.16421,1.16421,32.65,1.16436,1.16437,1.16435,1.16436,47.98,True
'2018-07-20T06:37:00',1.16421,1.16429,1.16421,1.16426,35.57,1.16437,1.16444,1.16437,1.16441,51.5,False
'2018-07-20T06:38:00',1.16426,1.16428,1.16421,1.16422,62.31,1.16441,1.16444,1.16434,1.16436,49.31,True
'2018-07-20T06:39:00',1.16422,1.16429,1.16419,1.16426,52.99,1.16436,1.16444,1.16433,1.16441,51.44,True
'2018-07-20T06:40:00',1.16428,1.16434,1.16428,1.16434,20.0,1.16443,1.1645,1.16443,1.1645,16.89,False
'2018-07-20T06:41:00',1.16432,1.16432,1.1642,1.16425,52.51,1.16447,1.16447,1.16435,1.1644,50.55,False
'2018-07-20T06:42:00',1.16425,1.16431,1.16424,1.16424,28.48,1.1644,1.16445,1.16438,1.16438,22.6,False
'2018-07-20T06:43:00',1.16423,1.16429,1.16421,1.16429,32.47,1.16437,1.16443,1.16436,1.16443,26.37,False
'2018-07-20T06:44:00',1.16428,1.16428,1.1642,1.16423,43.35,1.16444,1.16444,1.16435,1.16438,37.18,False
'2018-07-20T06:45:00',1.16423,1.16427,1.16418,1.16425,87.28,1.16438,1.16443,1.16432,1.1644,73.14,True
'2018-07-20T06:46:00',1.16426,1.16432,1.16426,1.16431,16.47,1.16441,1.16446,1.16441,1.16446,14.87,True
'2018-07-20T06:47:00',1.16429,1.16434,1.16429,1.16432,69.25,1.16446,1.16448,1.16444,1.16446,42.17,True
'2018-07-20T06:48:00',1.16433,1.16437,1.1643,1.16437,62.03,1.16447,1.1645,1.16444,1.1645,33.5,True
'2018-07-20T06:49:00',1.16437,1.16444,1.16436,1.16443,81.18,1.16451,1.16456,1.16448,1.16455,54.5,False
'2018-07-20T06:50:00',1.16441,1.16443,1.16438,1.16441,62.94,1.16454,1.16454,1.16451,1.16453,39.0,True
'2018-07-20T06:51:00',1.16439,1.16445,1.16438,1.1644,77.89,1.16453,1.16459,1.16451,1.16455,57.55,True
'2018-07-20T06:52:00',1.16441,1.16447,1.16437,1.16445,55.23,1.16456,1.16463,1.16451,1.1646,46.22,True
'2018-07-20T06:53:00',1.16446,1.16454,1.16446,1.16451,99.96,1.16462,1.16466,1.16458,1.16462,73.73,True
'2018-07-20T06:54:00',1.16449,1.16463,1.16444,1.16459,154.96,1.16462,1.16475,1.16457,1.16472,113.82,False
'2018-07-20T06:55:00',1.1646,1.16462,1.16439,1.16451,149.24,1.16474,1.16476,1.16453,1.16467,132.2,False
'2018-07-20T06:56:00',1.16451,1.16458,1.1644,1.16451,117.33,1.16467,1.16471,1.16457,1.16465,143.78,False
'2018-07-20T06:57:00',1.16449,1.16452,1.16437,1.16438,89.21,1.16465,1.16465,1.16454,1.16454,110.45,False
'2018-07-20T06:58:00',1.16439,1.16443,1.16432,1.16434,49.93,1.16454,1.16457,1.16448,1.16448,61.02,True
'2018-07-20T06:59:00',1.16435,1.16449,1.16435,1.1644,64.5,1.16449,1.16461,1.16449,1.16454,85.47,True
'2018-07-20T07:00:00',1.16439,1.1645,1.16434,1.16443,76.53,1.16453,1.16466,1.16449,1.16459,91.27,False
'2018-07-20T07:01:00',1.16443,1.16446,1.16435,1.16445,100.6,1.16459,1.16463,1.16451,1.16462,91.83,True
'2018-07-20T07:02:00',1.16445,1.16448,1.16442,1.16448,65.7,1.16461,1.16464,1.16455,1.16464,76.64,True
'2018-07-20T07:03:00',1.16448,1.16454,1.16442,1.16454,42.95,1.16464,1.1647,1.16458,1.1647,42.1,True
'2018-07-20T07:04:00',1.16454,1.16462,1.16449,1.16457,73.3,1.16471,1.16476,1.16464,1.16471,76.03,False
'2018-07-20T07:05:00',1.16457,1.1646,1.1645,1.16454,73.22,1.16471,1.16473,1.16463,1.16468,58.0,True
'2018-07-20T07:06:00',1.16455,1.16462,1.16451,1.16456,68.72,1.16468,1.16476,1.16466,1.16472,50.7,False
'2018-07-20T07:07:00',1.16459,1.16462,1.16452,1.16455,103.19,1.16473,1.16475,1.16467,1.16471,108.18,False
'2018-07-20T07:08:00',1.16455,1.16456,1.16445,1.16452,60.35,1.16471,1.16471,1.16461,1.16468,69.9,True
'2018-07-20T07:09:00',1.16451,1.16461,1.16447,1.16449,72.94,1.16466,1.16477,1.16463,1.16464,83.42,False
'2018-07-20T07:10:00',1.16448,1.16453,1.16446,1.16449,42.14,1.16465,1.16468,1.16461,1.16463,51.23,True
'2018-07-20T07:11:00',1.16454,1.1646,1.16454,1.16455,33.96,1.16465,1.16474,1.16465,1.16468,40.76,True
'2018-07-20T07:12:00',1.16455,1.16467,1.16454,1.16461,54.27,1.16468,1.16481,1.16468,1.16476,77.97,False
'2018-07-20T07:13:00',1.1646,1.16463,1.16451,1.16458,102.45,1.16476,1.16478,1.16467,1.16473,97.31,True
'2018-07-20T07:14:00',1.16459,1.16487,1.16459,1.16484,79.94,1.16474,1.16499,1.16474,1.16496,79.37,False
'2018-07-20T07:15:00',1.16485,1.16485,1.16477,1.16481,70.28,1.16497,1.16497,1.16493,1.16494,88.94,True
'2018-07-20T07:16:00',1.16481,1.16489,1.1648,1.1648,65.29,1.16495,1.16499,1.16493,1.16493,45.74,False
'2018-07-20T07:17:00',1.16479,1.16483,1.16474,1.16478,90.9,1.16492,1.16496,1.16487,1.16491,43.5,True
'2018-07-20T07:18:00',1.16479,1.16484,1.16474,1.16483,66.45,1.16491,1.16497,1.16488,1.16496,56.27,True
'2018-07-20T07:19:00',1.16482,1.16488,1.16478,1.16478,55.15,1.16497,1.165,1.16493,1.16493,50.92,False
'2018-07-20T07:20:00',1.16482,1.16483,1.16477,1.16481,62.2,1.16493,1.16498,1.1649,1.16495,53.19,True
'2018-07-20T07:21:00',1.16481,1.16484,1.16476,1.16479,43.1,1.16494,1.16496,1.1649,1.16493,35.88,True
'2018-07-20T07:22:00',1.16482,1.16487,1.16481,1.16485,63.09,1.16494,1.16498,1.16494,1.16497,44.11,True
'2018-07-20T07:23:00',1.16486,1.16488,1.16482,1.16487,36.3,1.16497,1.16499,1.16495,1.16499,18.85,True
'2018-07-20T07:24:00',1.16489,1.16489,1.16469,1.1648,139.86,1.16499,1.16499,1.16484,1.16496,114.47,False
'2018-07-20T07:25:00',1.16481,1.16482,1.16471,1.16472,92.94,1.16496,1.16497,1.16486,1.16487,73.35,True
'2018-07-20T07:26:00',1.16472,1.16485,1.16469,1.16485,101.37,1.16487,1.16499,1.16484,1.16499,80.63,True
'2018-07-20T07:27:00',1.16485,1.16486,1.16477,1.16478,68.65,1.16499,1.16499,1.16492,1.16494,77.57,True
'2018-07-20T07:28:00',1.16478,1.16491,1.16476,1.16477,92.26,1.16493,1.16501,1.16492,1.16492,90.01,False
'2018-07-20T07:29:00',1.16479,1.16486,1.16475,1.16481,76.36,1.16492,1.16499,1.16489,1.16494,105.04,False
'2018-07-20T07:30:00',1.1648,1.16481,1.16458,1.16462,68.05,1.16494,1.16496,1.16469,1.1647,64.95,False
'2018-07-20T07:31:00',1.16461,1.16468,1.16457,1.16467,99.17,1.1647,1.1648,1.1647,1.1648,121.98,True
'2018-07-20T07:32:00',1.16467,1.16473,1.16462,1.16469,96.0,1.1648,1.16482,1.16474,1.16481,124.39,True
'2018-07-20T07:33:00',1.1647,1.16492,1.16467,1.16486,141.67,1.16481,1.16499,1.1648,1.16498,235.08,False
'2018-07-20T07:34:00',1.16487,1.1649,1.16475,1.16479,119.52,1.16498,1.16499,1.16488,1.16493,177.03,False
'2018-07-20T07:35:00',1.16479,1.16487,1.16479,1.16485,52.5,1.16493,1.16498,1.16492,1.16496,95.9,True
'2018-07-20T07:36:00',1.16484,1.16491,1.16476,1.16479,105.03,1.16496,1.16501,1.16491,1.16494,150.18,False
'2018-07-20T07:37:00',1.16479,1.16485,1.16473,1.16481,92.67,1.16494,1.16497,1.16485,1.16494,150.41,False
'2018-07-20T07:38:00',1.16482,1.16482,1.1647,1.16477,100.69,1.16494,1.16494,1.16482,1.16488,89.76,True
'2018-07-20T07:39:00',1.16478,1.16485,1.16474,1.16478,61.07,1.16489,1.16497,1.16487,1.16491,56.03,True
'2018-07-20T07:40:00',1.16478,1.16486,1.16474,1.16477,92.0,1.16491,1.16496,1.16487,1.16492,85.82,False
'2018-07-20T07:41:00',1.16478,1.16479,1.16473,1.16478,61.81,1.16491,1.16493,1.16486,1.16493,67.35,True
'2018-07-20T07:42:00',1.16481,1.16485,1.16474,1.16482,47.58,1.16493,1.16495,1.1649,1.16495,92.21,False
'2018-07-20T07:43:00',1.16483,1.16484,1.16477,1.1648,66.69,1.16495,1.16495,1.16492,1.16494,58.68,True
'2018-07-20T07:44:00',1.16479,1.16486,1.16476,1.16476,52.97,1.16494,1.16497,1.16489,1.16489,55.42,True
'2018-07-20T07:45:00',1.16476,1.1649,1.16475,1.16481,62.51,1.16488,1.165,1.16488,1.16495,88.79,True
'2018-07-20T07:46:00',1.16478,1.16493,1.16478,1.1649,85.04,1.16493,1.16501,1.16492,1.16498,70.01,True
'2018-07-20T07:47:00',1.1649,1.16494,1.1649,1.16491,37.37,1.165,1.16504,1.165,1.16502,70.02,True
'2018-07-20T07:48:00',1.16492,1.16495,1.16489,1.16494,31.87,1.16502,1.16504,1.16498,1.16504,48.09,False
'2018-07-20T07:49:00',1.16493,1.16495,1.16486,1.1649,77.74,1.16503,1.16504,1.16496,1.165,82.41,False
'2018-07-20T07:50:00',1.16488,1.16495,1.16486,1.16493,60.11,1.16499,1.16504,1.16497,1.16501,78.01,False
'2018-07-20T07:51:00',1.16491,1.16492,1.16487,1.16488,39.35,1.16501,1.16501,1.16498,1.16498,47.99,True
'2018-07-20T07:52:00',1.16489,1.16493,1.16486,1.1649,25.99,1.16498,1.16503,1.16497,1.165,32.78,True
'2018-07-20T07:53:00',1.1649,1.16496,1.16485,1.16489,46.98,1.16498,1.16505,1.16496,1.16498,56.1,False
'2018-07-20T07:54:00',1.16488,1.16494,1.16485,1.16487,37.74,1.16498,1.16501,1.16496,1.16498,37.6,False
'2018-07-20T07:55:00',1.16487,1.1649,1.1648,1.16485,73.62,1.16497,1.16498,1.16491,1.16497,59.45,True
'2018-07-20T07:56:00',1.16487,1.16492,1.16485,1.16487,50.6,1.16497,1.16503,1.16497,1.165,56.78,True
'2018-07-20T07:57:00',1.16487,1.16494,1.16487,1.16493,41.96,1.16498,1.16504,1.16498,1.16501,43.57,True
'2018-07-20T07:58:00',1.16494,1.16497,1.16489,1.16489,36.37,1.16503,1.16505,1.16499,1.16499,48.47,False
'2018-07-20T07:59:00',1.16491,1.16497,1.16491,1.16494,27.87,1.16499,1.16504,1.16499,1.16503,30.35,True
'2018-07-20T08:00:00',1.16494,1.16499,1.16487,1.16492,65.25,1.16502,1.16505,1.16492,1.16501,83.35,True
'2018-07-20T08:01:00',1.16493,1.16539,1.16493,1.16536,205.89,1.16501,1.16551,1.16501,1.16549,174.58,True
'2018-07-20T08:02:00',1.16536,1.16545,1.16528,1.16537,201.08,1.16547,1.16556,1.1654,1.16549,189.13,False
'2018-07-20T08:03:00',1.16536,1.16536,1.16518,1.16521,145.12,1.1655,1.1655,1.16528,1.16531,127.49,False
'2018-07-20T08:04:00',1.16521,1.16529,1.16518,1.16525,79.29,1.16532,1.16537,1.16527,1.16533,75.45,False
'2018-07-20T08:05:00',1.16526,1.16529,1.16515,1.16521,119.76,1.16533,1.16537,1.16525,1.16533,95.19,False
'2018-07-20T08:06:00',1.16522,1.16526,1.16508,1.16514,119.27,1.16534,1.16535,1.16519,1.16523,91.92,False
'2018-07-20T08:07:00',1.16514,1.16514,1.16492,1.16497,116.7,1.16524,1.16524,1.16502,1.16507,95.6,False
'2018-07-20T08:08:00',1.16498,1.16511,1.16492,1.165,138.33,1.16509,1.16521,1.16504,1.16513,118.52,False
'2018-07-20T08:09:00',1.16498,1.16501,1.16482,1.1649,171.9,1.16511,1.16514,1.16496,1.16505,144.4,False
'2018-07-20T08:10:00',1.16489,1.16497,1.16478,1.16488,139.6,1.16502,1.16507,1.16493,1.16498,157.16,False
'2018-07-20T08:11:00',1.16491,1.16494,1.16478,1.16493,133.25,1.16501,1.16505,1.16489,1.16502,112.15,False
'2018-07-20T08:12:00',1.1649,1.16492,1.1648,1.16481,81.56,1.16502,1.16502,1.1649,1.1649,63.14,False
'2018-07-20T08:13:00',1.1648,1.16491,1.16474,1.16486,156.48,1.1649,1.16502,1.16484,1.16496,128.26,True
'2018-07-20T08:14:00',1.16486,1.165,1.1648,1.16486,121.05,1.16494,1.16509,1.16488,1.16492,109.99,False
'2018-07-20T08:15:00',1.16485,1.16488,1.16474,1.16486,132.61,1.16492,1.16499,1.16483,1.16499,90.37,True
'2018-07-20T08:16:00',1.16485,1.16492,1.16473,1.16474,83.62,1.16498,1.16504,1.16483,1.16486,92.48,False
'2018-07-20T08:17:00',1.16474,1.16487,1.16473,1.16482,135.64,1.16486,1.165,1.16485,1.16496,144.54,False
'2018-07-20T08:18:00',1.16486,1.16487,1.16457,1.16473,205.8,1.16499,1.165,1.16469,1.16484,241.23,True
'2018-07-20T08:19:00',1.16473,1.1649,1.16471,1.16484,143.89,1.16485,1.165,1.16482,1.16496,142.17,True
'2018-07-20T08:20:00',1.16484,1.16491,1.1648,1.16489,113.05,1.16496,1.16501,1.16491,1.16501,141.22,False
'2018-07-20T08:21:00',1.16488,1.16491,1.16478,1.16483,91.96,1.16501,1.16501,1.16487,1.16493,110.11,False
'2018-07-20T08:22:00',1.16483,1.16489,1.16467,1.16471,76.1,1.16495,1.16498,1.16479,1.16483,102.69,False
'2018-07-20T08:23:00',1.16471,1.16472,1.16456,1.16456,68.9,1.16483,1.16483,1.16466,1.16466,88.56,False
'2018-07-20T08:24:00',1.16455,1.1646,1.16447,1.16452,94.74,1.16466,1.16468,1.16459,1.16463,90.37,True
'2018-07-20T08:25:00',1.16451,1.16462,1.16449,1.16454,70.74,1.16463,1.16473,1.1646,1.16464,90.17,False
'2018-07-20T08:26:00',1.1645,1.16452,1.16437,1.16441,113.2,1.1646,1.16465,1.16452,1.16454,138.1,False
'2018-07-20T08:27:00',1.16441,1.16446,1.16427,1.16427,145.54,1.16453,1.16457,1.16437,1.16438,198.99,False
'2018-07-20T08:28:00',1.16426,1.16441,1.16426,1.16438,87.28,1.16437,1.16454,1.16437,1.16451,106.21,True
'2018-07-20T08:29:00',1.16437,1.16451,1.16434,1.16448,135.66,1.16449,1.16464,1.16445,1.1646,115.27,False
'2018-07-20T08:30:00',1.16446,1.16448,1.16426,1.16428,160.83,1.1646,1.1646,1.16438,1.16441,159.31,False
'2018-07-20T08:31:00',1.16428,1.16431,1.16411,1.16411,119.58,1.16441,1.16443,1.16422,1.16424,143.08,False
'2018-07-20T08:32:00',1.16411,1.16425,1.16411,1.16414,145.07,1.16424,1.16436,1.16423,1.16427,152.09,False
'2018-07-20T08:33:00',1.16413,1.16421,1.16405,1.16408,178.3,1.16424,1.16433,1.16416,1.16422,198.6,False
'2018-07-20T08:34:00',1.16408,1.16414,1.16395,1.16409,212.08,1.1642,1.16427,1.16408,1.1642,238.71,True
'2018-07-20T08:35:00',1.1641,1.16424,1.16404,1.16424,153.78,1.1642,1.16437,1.16416,1.16437,186.3,True
'2018-07-20T08:36:00',1.16421,1.16424,1.1641,1.16423,198.54,1.16434,1.16438,1.16424,1.16435,205.68,True
'2018-07-20T08:37:00',1.16424,1.16446,1.16419,1.1644,156.8,1.16437,1.16458,1.16433,1.16453,193.68,False
'2018-07-20T08:38:00',1.16439,1.16442,1.16436,1.16439,123.21,1.1645,1.16455,1.16447,1.16453,139.45,True
'2018-07-20T08:39:00',1.16439,1.16444,1.16435,1.16439,88.58,1.16453,1.16455,1.16445,1.1645,116.4,False
'2018-07-20T08:40:00',1.16438,1.16438,1.16421,1.16427,204.09,1.1645,1.1645,1.16433,1.1644,159.45,False
'2018-07-20T08:41:00',1.16426,1.16438,1.16421,1.16435,138.35,1.16437,1.16449,1.16434,1.16446,140.68,True
'2018-07-20T08:42:00',1.16435,1.1644,1.16425,1.16427,105.15,1.16447,1.16452,1.16438,1.1644,117.99,False
'2018-07-20T08:43:00',1.16427,1.16438,1.16422,1.16437,124.98,1.1644,1.16451,1.16434,1.16451,196.36,True
'2018-07-20T08:44:00',1.16439,1.16439,1.16409,1.1641,156.3,1.16451,1.16451,1.16421,1.16424,201.3,False
'2018-07-20T08:45:00',1.16411,1.16416,1.16405,1.16408,127.04,1.16424,1.16428,1.16416,1.1642,126.67,False
'2018-07-20T08:46:00',1.16408,1.16411,1.16397,1.16402,152.63,1.16422,1.16424,1.16411,1.16414,196.88,True
'2018-07-20T08:47:00',1.16402,1.16412,1.16398,1.16411,123.34,1.16415,1.16423,1.1641,1.16422,135.52,False
'2018-07-20T08:48:00',1.1641,1.16411,1.1639,1.1639,108.08,1.16423,1.16424,1.16401,1.16402,86.17,False
'2018-07-20T08:49:00',1.16385,1.16401,1.16374,1.16399,162.88,1.16397,1.16414,1.16386,1.16413,178.27,True
'2018-07-20T08:50:00',1.16399,1.16416,1.16398,1.16412,146.46,1.16413,1.16428,1.16411,1.16424,167.43,False
'2018-07-20T08:51:00',1.16411,1.16414,1.16399,1.1641,177.29,1.16422,1.16426,1.16411,1.16422,159.57,False
'2018-07-20T08:52:00',1.1641,1.16414,1.16399,1.16414,117.26,1.16422,1.16426,1.16411,1.16425,109.57,True
'2018-07-20T08:53:00',1.16414,1.16426,1.16412,1.16424,64.68,1.16425,1.16438,1.16423,1.16437,92.72,True
'2018-07-20T08:54:00',1.16424,1.16435,1.16423,1.16435,94.6,1.16437,1.16448,1.16435,1.16447,124.5,True
'2018-07-20T08:55:00',1.16434,1.16451,1.16427,1.16451,96.12,1.16446,1.16464,1.16435,1.16464,118.06,False
'2018-07-20T08:56:00',1.16451,1.16451,1.16432,1.16442,140.21,1.16463,1.16463,1.16443,1.16454,145.71,False
'2018-07-20T08:57:00',1.16441,1.16444,1.16432,1.16439,116.36,1.16452,1.16455,1.16445,1.16452,118.95,False
'2018-07-20T08:58:00',1.1644,1.1644,1.16428,1.16435,128.99,1.16452,1.16452,1.16441,1.16448,151.83,True
'2018-07-20T08:59:00',1.16435,1.1644,1.16429,1.1643,127.66,1.16448,1.16453,1.16441,1.16441,157.84,False
'2018-07-20T09:00:00',1.16428,1.16436,1.16406,1.1642,183.83,1.1644,1.16448,1.16418,1.16431,209.51,False
'2018-07-20T09:01:00',1.1642,1.16434,1.16413,1.16428,196.17,1.16431,1.16445,1.16425,1.1644,152.75,False
'2018-07-20T09:02:00',1.16429,1.16433,1.16421,1.16431,176.62,1.16441,1.16444,1.16432,1.16443,164.23,False
'2018-07-20T09:03:00',1.16431,1.16432,1.16396,1.16402,225.02,1.16442,1.16445,1.16408,1.16415,213.1,False
'2018-07-20T09:04:00',1.164,1.16409,1.16382,1.16383,185.5,1.1641,1.16421,1.16394,1.16396,153.48,False
'2018-07-20T09:05:00',1.16381,1.16383,1.16359,1.16372,268.46,1.16394,1.16395,1.16373,1.16384,199.73,True
'2018-07-20T09:06:00',1.16372,1.16398,1.16372,1.16386,225.79,1.16383,1.16411,1.16383,1.16396,200.95,False
'2018-07-20T09:07:00',1.16386,1.16393,1.16367,1.16368,177.72,1.16398,1.16403,1.16371,1.16382,181.9,False
'2018-07-20T09:08:00',1.16368,1.16374,1.16355,1.16366,188.97,1.16381,1.16385,1.16369,1.16377,201.37,False
'2018-07-20T09:09:00',1.16366,1.16366,1.16353,1.16358,115.83,1.16377,1.16378,1.16363,1.1637,169.99,True
'2018-07-20T09:10:00',1.16357,1.16376,1.16354,1.16363,141.68,1.16369,1.16386,1.16363,1.16375,160.07,False
'2018-07-20T09:11:00',1.16365,1.16373,1.16351,1.16366,176.78,1.16375,1.16384,1.16363,1.16377,191.96,False
'2018-07-20T09:12:00',1.16368,1.16372,1.1636,1.16368,173.71,1.16381,1.16383,1.1637,1.1638,167.94,False
'2018-07-20T09:13:00',1.16369,1.16369,1.16352,1.16367,160.81,1.1638,1.16382,1.16364,1.16379,171.11,True
'2018-07-20T09:14:00',1.16365,1.16372,1.16353,1.16359,209.59,1.16374,1.16382,1.16366,1.16372,177.04,False
'2018-07-20T09:15:00',1.16358,1.16358,1.16345,1.16346,162.03,1.16372,1.16372,1.16355,1.16358,170.99,False
'2018-07-20T09:16:00',1.16347,1.16349,1.16325,1.16328,173.24,1.16358,1.1636,1.16336,1.16337,166.59,False
'2018-07-20T09:17:00',1.16327,1.16336,1.16326,1.16336,122.04,1.16336,1.16347,1.16335,1.16347,123.1,True
'2018-07-20T09:18:00',1.16336,1.16339,1.16326,1.16333,153.96,1.16345,1.16351,1.16336,1.16342,97.72,False
'2018-07-20T09:19:00',1.16333,1.16333,1.16316,1.16324,143.3,1.16342,1.16345,1.16327,1.16336,110.86,False
'2018-07-20T09:20:00',1.16324,1.16325,1.163,1.16307,209.73,1.16336,1.16337,1.16307,1.16318,143.59,True
'2018-07-20T09:21:00',1.16307,1.16327,1.16298,1.16305,220.15,1.16319,1.16336,1.16308,1.16317,212.15,False
'2018-07-20T09:22:00',1.16304,1.16316,1.16299,1.16307,200.77,1.16315,1.16326,1.16309,1.16319,199.12,False
'2018-07-20T09:23:00',1.16307,1.16314,1.16305,1.16309,210.56,1.16318,1.16325,1.16317,1.16322,167.16,False
'2018-07-20T09:24:00',1.1631,1.16312,1.16283,1.16284,192.3,1.16322,1.16325,1.16296,1.16297,173.24,False
'2018-07-20T09:25:00',1.16284,1.16297,1.16277,1.1629,167.86,1.16297,1.16311,1.16289,1.16303,136.69,True
'2018-07-20T09:26:00',1.16291,1.16302,1.16279,1.1629,162.43,1.16305,1.16314,1.16291,1.16298,120.63,False
'2018-07-20T09:27:00',1.1629,1.1629,1.16254,1.16254,181.05,1.16299,1.16299,1.16266,1.16266,123.22,False
'2018-07-20T09:28:00',1.16255,1.16273,1.16254,1.1626,113.15,1.16268,1.16283,1.16265,1.1627,116.13,False
'2018-07-20T09:29:00',1.16259,1.16268,1.16254,1.16261,140.48,1.16269,1.16281,1.16265,1.16274,142.19,True
'2018-07-20T09:30:00',1.16263,1.16275,1.1626,1.16272,165.96,1.16274,1.16286,1.1627,1.16284,190.23,True
'2018-07-20T09:31:00',1.16273,1.16304,1.16268,1.16304,151.19,1.16285,1.16318,1.16278,1.16314,161.91,False
'2018-07-20T09:32:00',1.16303,1.16303,1.16282,1.16284,185.33,1.16315,1.16315,1.16292,1.16297,139.47,False
'2018-07-20T09:33:00',1.16284,1.16286,1.16278,1.16281,88.42,1.16297,1.16298,1.16288,1.16292,91.76,True
'2018-07-20T09:34:00',1.16282,1.16287,1.16282,1.16286,89.64,1.16294,1.16298,1.16292,1.16297,130.72,True
'2018-07-20T09:35:00',1.16286,1.16311,1.16286,1.16309,130.11,1.16298,1.16324,1.16297,1.16321,166.0,False
'2018-07-20T09:36:00',1.16309,1.16309,1.16299,1.16309,183.2,1.16321,1.16322,1.16307,1.16322,161.96,True
'2018-07-20T09:37:00',1.16308,1.16318,1.16305,1.16315,114.85,1.16321,1.16331,1.16316,1.16327,105.04,True
'2018-07-20T09:38:00',1.16315,1.16324,1.16311,1.16312,177.25,1.16328,1.16336,1.16324,1.16325,169.7,False
'2018-07-20T09:39:00',1.16313,1.16316,1.16304,1.16316,113.09,1.16326,1.16329,1.16314,1.16329,117.97,True
'2018-07-20T09:40:00',1.16315,1.16319,1.16308,1.16312,164.38,1.16329,1.16331,1.16318,1.16324,170.93,False
'2018-07-20T09:41:00',1.16311,1.16317,1.1631,1.16313,105.8,1.16322,1.16329,1.1632,1.16326,124.89,True
'2018-07-20T09:42:00',1.16313,1.16319,1.16313,1.16316,166.18,1.16326,1.16332,1.16324,1.16328,154.09,True
'2018-07-20T09:43:00',1.16316,1.16327,1.16315,1.1632,132.46,1.16329,1.1634,1.16327,1.16332,142.37,False
'2018-07-20T09:44:00',1.1632,1.16325,1.16301,1.16302,168.01,1.16332,1.16337,1.16313,1.16313,153.46,False
'2018-07-20T09:45:00',1.16303,1.16306,1.16289,1.1629,107.68,1.16314,1.16317,1.16301,1.16303,143.01,False
'2018-07-20T09:46:00',1.16289,1.16292,1.16287,1.16289,124.39,1.163,1.16304,1.16296,1.16301,136.99,True
'2018-07-20T09:47:00',1.16291,1.163,1.16291,1.16292,138.83,1.16302,1.16311,1.16301,1.16304,110.94,True
'2018-07-20T09:48:00',1.16292,1.16311,1.16292,1.16303,135.4,1.16304,1.16322,1.16304,1.16313,134.86,True
'2018-07-20T09:49:00',1.16303,1.16311,1.16301,1.1631,95.93,1.16314,1.16323,1.16313,1.16321,109.72,True
'2018-07-20T09:50:00',1.16311,1.16333,1.1631,1.1633,99.91,1.16321,1.16342,1.16321,1.1634,113.0,False
'2018-07-20T09:51:00',1.16331,1.16331,1.16309,1.16309,97.83,1.1634,1.16341,1.1632,1.1632,94.39,False
'2018-07-20T09:52:00',1.16309,1.16309,1.16291,1.16293,98.64,1.16319,1.1632,1.16304,1.16305,75.97,False
'2018-07-20T09:53:00',1.16292,1.16301,1.16289,1.16298,144.31,1.16305,1.16313,1.16298,1.16308,112.52,False
'2018-07-20T09:54:00',1.16297,1.16297,1.16285,1.16293,131.65,1.16308,1.16308,1.16299,1.16304,89.32,True
'2018-07-20T09:55:00',1.16294,1.16298,1.16291,1.16296,129.39,1.16305,1.16308,1.16303,1.16307,81.01,True
'2018-07-20T09:56:00',1.16298,1.16302,1.16282,1.16289,128.75,1.16307,1.16312,1.16294,1.16301,94.75,False
'2018-07-20T09:57:00',1.16289,1.16291,1.16285,1.16285,65.81,1.16301,1.16302,1.16297,1.16299,59.33,False
'2018-07-20T09:58:00',1.16285,1.1629,1.16284,1.16287,123.85,1.16296,1.16301,1.16294,1.16298,76.26,True
'2018-07-20T09:59:00',1.16287,1.163,1.16286,1.16293,163.68,1.16298,1.16312,1.16297,1.16302,119.06,False
'2018-07-20T10:00:00',1.16291,1.16298,1.16285,1.16297,176.67,1.16301,1.1631,1.16297,1.16307,130.15,True
'2018-07-20T10:01:00',1.16296,1.16304,1.16296,1.16304,95.68,1.16306,1.16314,1.16306,1.16314,66.23,False
'2018-07-20T10:02:00',1.16303,1.16303,1.16291,1.16297,154.32,1.16314,1.16314,1.16302,1.16304,103.37,True
'2018-07-20T10:03:00',1.16298,1.16316,1.16295,1.16316,75.51,1.16306,1.16328,1.16306,1.16327,53.68,False
'2018-07-20T10:04:00',1.16316,1.16316,1.16289,1.16313,155.52,1.16326,1.16326,1.16298,1.16325,139.36,True
'2018-07-20T10:05:00',1.16313,1.16321,1.16308,1.16315,92.7,1.16325,1.16331,1.1632,1.16326,111.99,True
'2018-07-20T10:06:00',1.16314,1.16325,1.16307,1.16307,157.4,1.16327,1.16335,1.1632,1.1632,168.49,False
'2018-07-20T10:07:00',1.16307,1.16313,1.16302,1.16311,100.76,1.1632,1.16324,1.16314,1.16323,138.65,True
'2018-07-20T10:08:00',1.16311,1.16332,1.16311,1.16324,125.2,1.16323,1.16342,1.16323,1.16336,118.11,False
'2018-07-20T10:09:00',1.16324,1.16324,1.16308,1.16312,113.51,1.16336,1.16336,1.16319,1.16324,104.71,True
'2018-07-20T10:10:00',1.16312,1.16333,1.163,1.1633,189.54,1.16324,1.16344,1.16311,1.16342,236.69,True
'2018-07-20T10:11:00',1.16332,1.1634,1.16328,1.16335,166.79,1.16343,1.16348,1.16339,1.16345,268.88,True
'2018-07-20T10:12:00',1.16335,1.16341,1.16327,1.1634,163.4,1.16347,1.16352,1.16339,1.16351,173.08,True
'2018-07-20T10:13:00',1.1634,1.16342,1.16322,1.16327,139.5,1.16351,1.16353,1.16332,1.16337,200.3,True
'2018-07-20T10:14:00',1.16328,1.16343,1.16325,1.16333,137.37,1.16338,1.16356,1.16334,1.16345,168.62,False
'2018-07-20T10:15:00',1.16335,1.16337,1.16327,1.16335,143.27,1.16345,1.16348,1.16338,1.16346,196.79,True
'2018-07-20T10:16:00',1.16334,1.16348,1.16331,1.16334,132.03,1.16346,1.16356,1.16341,1.16346,198.65,False
'2018-07-20T10:17:00',1.16335,1.16343,1.16335,1.16337,71.03,1.16347,1.16355,1.16346,1.16347,105.87,False
'2018-07-20T10:18:00',1.16337,1.16341,1.16326,1.16326,132.44,1.16347,1.16352,1.16337,1.16337,178.23,False
'2018-07-20T10:19:00',1.16327,1.1634,1.16327,1.16329,96.43,1.16337,1.16351,1.16337,1.16341,121.07,False
'2018-07-20T10:20:00',1.16329,1.16337,1.16326,1.16328,104.75,1.16341,1.16349,1.16337,1.16339,135.1,True
'2018-07-20T10:21:00',1.16328,1.1634,1.16328,1.16332,118.38,1.16338,1.16351,1.16338,1.16342,117.39,False
'2018-07-20T10:22:00',1.16332,1.16332,1.16312,1.16312,119.63,1.16343,1.16343,1.16324,1.16324,164.45,False
'2018-07-20T10:23:00',1.16311,1.16315,1.163,1.163,127.9,1.16322,1.16326,1.16312,1.16313,98.97,False
'2018-07-20T10:24:00',1.163,1.1631,1.163,1.16305,119.6,1.16312,1.16323,1.16312,1.16314,105.3,False
'2018-07-20T10:25:00',1.16305,1.16308,1.16296,1.16304,126.85,1.16314,1.16318,1.16305,1.16315,137.91,True
'2018-07-20T10:26:00',1.16304,1.16319,1.16303,1.16317,103.05,1.16316,1.1633,1.16315,1.16329,132.04,False
'2018-07-20T10:27:00',1.16317,1.16319,1.16314,1.16316,77.55,1.16329,1.16329,1.16325,1.16327,94.43,True
'2018-07-20T10:28:00',1.16316,1.16331,1.16309,1.16326,105.68,1.16327,1.16341,1.1632,1.16339,91.03,False
'2018-07-20T10:29:00',1.16325,1.1633,1.16324,1.1633,68.16,1.16339,1.16341,1.16335,1.16341,94.29,True
'2018-07-20T10:30:00',1.16332,1.16341,1.16332,1.16332,113.62,1.16342,1.16352,1.16341,1.16344,99.23,False
'2018-07-20T10:31:00',1.16331,1.16338,1.16326,1.16332,120.32,1.16344,1.1635,1.16337,1.16342,89.68,False
'2018-07-20T10:32:00',1.16331,1.16332,1.16315,1.1632,222.39,1.16341,1.16344,1.16326,1.16331,109.81,False
'2018-07-20T10:33:00',1.1632,1.1633,1.1632,1.16322,173.21,1.16331,1.16339,1.16331,1.16332,92.86,True
'2018-07-20T10:34:00',1.16322,1.16339,1.16316,1.16333,109.76,1.16332,1.16348,1.16326,1.16343,164.7,True
'2018-07-20T10:35:00',1.16333,1.16342,1.16329,1.16329,150.43,1.16343,1.16352,1.16338,1.16338,196.27,False
'2018-07-20T10:36:00',1.16326,1.16337,1.16316,1.16337,95.1,1.16338,1.16347,1.16328,1.16347,169.16,True
'2018-07-20T10:37:00',1.16338,1.16339,1.16333,1.16337,102.72,1.16348,1.16351,1.16345,1.16348,145.15,True
'2018-07-20T10:38:00',1.16337,1.16341,1.16336,1.1634,54.81,1.16348,1.16352,1.16346,1.16349,106.58,True
'2018-07-20T10:39:00',1.1634,1.16344,1.16337,1.16344,69.39,1.16349,1.16354,1.16347,1.16354,75.32,False
'2018-07-20T10:40:00',1.16343,1.16343,1.16327,1.16333,136.75,1.16353,1.16354,1.16337,1.16342,133.98,False
'2018-07-20T10:41:00',1.16333,1.16344,1.16331,1.16343,52.56,1.16343,1.1635,1.1634,1.1635,81.24,True
'2018-07-20T10:42:00',1.16343,1.16343,1.16327,1.16336,92.87,1.16354,1.16354,1.16339,1.16348,95.04,False
'2018-07-20T10:43:00',1.16336,1.1634,1.16333,1.16338,99.86,1.16348,1.16351,1.16344,1.16351,124.82,False
'2018-07-20T10:44:00',1.16339,1.16339,1.16328,1.16336,135.46,1.16349,1.1635,1.16339,1.16346,169.42,True
'2018-07-20T10:45:00',1.16335,1.1634,1.1632,1.1632,82.52,1.16346,1.1635,1.16331,1.16332,108.81,False
'2018-07-20T10:46:00',1.16321,1.16323,1.16316,1.16322,84.05,1.16334,1.16334,1.16326,1.16332,122.09,True
'2018-07-20T10:47:00',1.16321,1.16323,1.16316,1.1632,87.79,1.16332,1.16335,1.16327,1.1633,119.75,True
'2018-07-20T10:48:00',1.16319,1.16331,1.16314,1.1633,85.38,1.1633,1.16341,1.16325,1.16339,127.31,True
'2018-07-20T10:49:00',1.1633,1.16348,1.16328,1.16347,81.55,1.16341,1.16355,1.16339,1.16353,146.99,True
'2018-07-20T10:50:00',1.16347,1.16349,1.16342,1.16342,88.0,1.16351,1.16355,1.16347,1.16349,151.07,True
'2018-07-20T10:51:00',1.16342,1.16362,1.16342,1.16357,85.84,1.16348,1.16373,1.16348,1.16367,126.22,True
'2018-07-20T10:52:00',1.16357,1.16367,1.16357,1.16363,55.72,1.16366,1.16374,1.16362,1.16369,112.41,False
'2018-07-20T10:53:00',1.16363,1.16363,1.16351,1.16361,77.3,1.16368,1.1637,1.1636,1.1637,155.74,True
'2018-07-20T10:54:00',1.16361,1.16364,1.16357,1.16361,73.12,1.16369,1.16371,1.16364,1.1637,135.88,True
'2018-07-20T10:55:00',1.16361,1.16367,1.16356,1.16363,73.87,1.1637,1.16375,1.16365,1.16373,150.52,True
'2018-07-20T10:56:00',1.16363,1.16368,1.16359,1.16363,86.92,1.16372,1.16377,1.16369,1.16373,170.16,True
'2018-07-20T10:57:00',1.16363,1.16371,1.16355,1.1637,89.35,1.16373,1.16383,1.16364,1.16383,170.94,True
'2018-07-20T10:58:00',1.16369,1.16373,1.16357,1.16369,138.01,1.16382,1.16383,1.16368,1.16381,218.54,False
'2018-07-20T10:59:00',1.16369,1.16369,1.16322,1.16326,174.21,1.1638,1.1638,1.16333,1.16337,233.41,False
'2018-07-20T11:00:00',1.16325,1.16352,1.16322,1.1635,184.62,1.16336,1.16365,1.16334,1.16362,208.37,True
'2018-07-20T11:01:00',1.16351,1.16375,1.1635,1.16374,191.16,1.16363,1.16387,1.16362,1.16386,237.73,True
'2018-07-20T11:02:00',1.16373,1.16384,1.16366,1.16379,172.84,1.16385,1.16394,1.16378,1.1639,161.91,False
'2018-07-20T11:03:00',1.1638,1.16381,1.16368,1.16378,113.36,1.16391,1.16391,1.16378,1.1639,146.97,False
'2018-07-20T11:04:00',1.16378,1.16379,1.16369,1.1637,142.12,1.16389,1.1639,1.16379,1.16381,145.83,False
'2018-07-20T11:05:00',1.1637,1.16374,1.16356,1.16373,151.76,1.1638,1.16385,1.16368,1.16384,140.78,True
'2018-07-20T11:06:00',1.16373,1.16377,1.16366,1.16367,160.16,1.16386,1.16388,1.16378,1.16378,190.18,False
'2018-07-20T11:07:00',1.16367,1.16371,1.16343,1.16343,171.77,1.16379,1.16381,1.16355,1.16355,183.86,False
'2018-07-20T11:08:00',1.16343,1.1636,1.16343,1.16349,152.02,1.16355,1.16372,1.16355,1.16362,128.99,False
'2018-07-20T11:09:00',1.16349,1.16359,1.16347,1.16354,141.48,1.16362,1.16371,1.16357,1.16365,212.98,False
'2018-07-20T11:10:00',1.16353,1.16355,1.16346,1.16351,133.95,1.16363,1.16366,1.16358,1.16362,109.68,True
'2018-07-20T11:11:00',1.16351,1.16371,1.16351,1.16358,115.67,1.16362,1.16381,1.16362,1.16371,113.88,True
'2018-07-20T11:12:00',1.1636,1.16383,1.16355,1.16379,228.84,1.16371,1.16395,1.16368,1.1639,235.23,True
'2018-07-20T11:13:00',1.16378,1.16384,1.16368,1.16368,179.93,1.16391,1.16395,1.1638,1.1638,183.74,False
'2018-07-20T11:14:00',1.16367,1.16383,1.16367,1.16381,200.84,1.16377,1.16395,1.16377,1.16391,180.73,False
'2018-07-20T11:15:00',1.16381,1.16382,1.16367,1.16375,211.79,1.1639,1.16391,1.16378,1.16387,216.17,False
'2018-07-20T11:16:00',1.16375,1.16375,1.16357,1.16359,163.55,1.16387,1.16387,1.16369,1.16371,154.29,False
'2018-07-20T11:17:00',1.16361,1.16369,1.16358,1.16364,155.73,1.16372,1.16381,1.1637,1.16377,214.61,False
'2018-07-20T11:18:00',1.16362,1.16364,1.16353,1.16362,136.3,1.16374,1.16376,1.16366,1.16373,239.66,True
'2018-07-20T11:19:00',1.16361,1.16369,1.16354,1.1636,214.94,1.16373,1.16382,1.16366,1.16372,227.35,False
'2018-07-20T11:20:00',1.16362,1.16365,1.1635,1.16363,144.52,1.16373,1.16376,1.16361,1.16376,178.22,True
'2018-07-20T11:21:00',1.16362,1.16367,1.16356,1.16364,123.9,1.16374,1.16378,1.16366,1.16376,170.72,True
'2018-07-20T11:22:00',1.16365,1.16383,1.16361,1.16381,148.59,1.16376,1.16394,1.16373,1.16393,198.16,False
'2018-07-20T11:23:00',1.16382,1.16383,1.16368,1.16368,111.75,1.16393,1.16394,1.16379,1.16381,137.58,False
'2018-07-20T11:24:00',1.16369,1.16377,1.16369,1.16376,132.3,1.16382,1.16389,1.16381,1.16387,158.86,True
'2018-07-20T11:25:00',1.16375,1.16378,1.16362,1.16363,99.53,1.16388,1.16389,1.16374,1.16375,168.48,False
'2018-07-20T11:26:00',1.16364,1.16374,1.16351,1.16359,113.83,1.16375,1.16386,1.16364,1.16372,179.33,True
'2018-07-20T11:27:00',1.16359,1.16377,1.16359,1.16374,92.84,1.16372,1.16387,1.16372,1.16386,125.94,True
'2018-07-20T11:28:00',1.16374,1.16377,1.16366,1.16369,96.09,1.16386,1.16388,1.16378,1.16379,148.27,True
'2018-07-20T11:29:00',1.16369,1.16379,1.16364,1.16374,65.84,1.16379,1.1639,1.16374,1.16383,124.71,True
'2018-07-20T11:30:00',1.16374,1.16381,1.16373,1.16378,53.99,1.16384,1.16392,1.16382,1.16387,111.1,False
'2018-07-20T11:31:00',1.16378,1.16381,1.16371,1.1638,87.89,1.16388,1.16392,1.16382,1.16391,108.57,True
'2018-07-20T11:32:00',1.16379,1.16386,1.16375,1.16384,109.75,1.16391,1.16395,1.16387,1.16394,155.85,False
'2018-07-20T11:33:00',1.16384,1.16385,1.16376,1.16382,90.42,1.16394,1.16394,1.16387,1.16391,89.39,False
'2018-07-20T11:34:00',1.1638,1.16381,1.16373,1.16378,76.85,1.1639,1.16391,1.16384,1.16388,89.03,True
'2018-07-20T11:35:00',1.16377,1.16384,1.16373,1.16384,85.6,1.16388,1.16392,1.16385,1.16392,131.64,True
'2018-07-20T11:36:00',1.16383,1.16384,1.16378,1.16378,114.77,1.16392,1.16394,1.16389,1.1639,99.14,True
'2018-07-20T11:37:00',1.16378,1.16385,1.16367,1.16372,116.35,1.16391,1.16395,1.16379,1.16384,99.71,False
'2018-07-20T11:38:00',1.16372,1.16377,1.1637,1.16374,79.44,1.16384,1.16387,1.1638,1.16383,71.54,False
'2018-07-20T11:39:00',1.16373,1.16373,1.16363,1.1637,111.03,1.16383,1.16383,1.16373,1.1638,78.71,True
'2018-07-20T11:40:00',1.1637,1.16382,1.1637,1.16378,79.12,1.1638,1.16393,1.1638,1.16389,53.52,False
'2018-07-20T11:41:00',1.16379,1.16382,1.16373,1.16378,123.18,1.16389,1.16392,1.16384,1.1639,69.9,False
'2018-07-20T11:42:00',1.16379,1.16379,1.1637,1.16371,93.07,1.1639,1.1639,1.16379,1.16382,64.78,False
'2018-07-20T11:43:00',1.16371,1.16373,1.16356,1.16357,146.7,1.16382,1.16385,1.16367,1.16368,97.88,False
'2018-07-20T11:44:00',1.16359,1.16362,1.16354,1.16358,131.9,1.16368,1.16371,1.16365,1.16369,81.06,True
'2018-07-20T11:45:00',1.16358,1.16362,1.16351,1.16355,155.04,1.16368,1.16372,1.16363,1.16367,90.11,False
'2018-07-20T11:46:00',1.16355,1.1636,1.16351,1.16357,133.44,1.16367,1.16372,1.16363,1.1637,110.12,True
'2018-07-20T11:47:00',1.16357,1.16363,1.16357,1.16357,122.71,1.1637,1.16376,1.16368,1.16369,137.17,True
'2018-07-20T11:48:00',1.16357,1.16366,1.16357,1.16365,95.18,1.1637,1.16377,1.1637,1.16375,117.39,False
'2018-07-20T11:49:00',1.16365,1.16365,1.16345,1.16345,137.17,1.16375,1.16375,1.16355,1.16356,127.41,False
'2018-07-20T11:50:00',1.16345,1.16355,1.16342,1.16345,132.96,1.16355,1.16364,1.16353,1.16357,119.81,True
'2018-07-20T11:51:00',1.16344,1.16356,1.16344,1.16354,166.89,1.16358,1.16369,1.16357,1.16364,176.74,True
'2018-07-20T11:52:00',1.16353,1.16367,1.16352,1.16361,97.12,1.16364,1.16377,1.16364,1.16372,122.6,True
'2018-07-20T11:53:00',1.16361,1.16371,1.16359,1.16369,73.24,1.16372,1.16383,1.1637,1.16382,97.04,False
'2018-07-20T11:54:00',1.1637,1.1637,1.16357,1.16362,106.19,1.16381,1.16381,1.16369,1.16374,124.65,False
'2018-07-20T11:55:00',1.16363,1.16363,1.16352,1.16355,98.44,1.16374,1.16374,1.16365,1.16367,120.59,False
'2018-07-20T11:56:00',1.16355,1.16355,1.16343,1.16348,78.28,1.16365,1.16365,1.16355,1.16358,67.84,True
'2018-07-20T11:57:00',1.16348,1.16361,1.16348,1.1636,94.74,1.16358,1.16371,1.16358,1.16371,115.56,True
'2018-07-20T11:58:00',1.16362,1.16367,1.16352,1.16364,80.95,1.16372,1.16379,1.16362,1.16377,118.93,True
'2018-07-20T11:59:00',1.16364,1.16369,1.1636,1.16366,101.39,1.16378,1.1638,1.16372,1.16378,159.08,True
'2018-07-20T12:00:00',1.16366,1.16372,1.1636,1.16363,172.33,1.16377,1.16384,1.16372,1.16375,189.4,False
'2018-07-20T12:01:00',1.16363,1.16367,1.16361,1.16364,93.19,1.16375,1.16378,1.16373,1.16376,113.2,True
'2018-07-20T12:02:00',1.16364,1.1637,1.16358,1.16358,127.0,1.16377,1.16381,1.16368,1.16371,136.38,False
'2018-07-20T12:03:00',1.16361,1.16362,1.16351,1.16358,122.65,1.16373,1.16375,1.16364,1.1637,117.76,False
'2018-07-20T12:04:00',1.16358,1.1636,1.16357,1.16358,110.27,1.1637,1.16371,1.16366,1.16368,102.51,False
'2018-07-20T12:05:00',1.16358,1.16358,1.16353,1.16357,56.58,1.16367,1.16367,1.16362,1.16366,42.67,True
'2018-07-20T12:06:00',1.16356,1.16362,1.16349,1.16351,69.08,1.16365,1.1637,1.16359,1.16364,52.76,False
'2018-07-20T12:07:00',1.16351,1.16354,1.16349,1.16353,88.28,1.16363,1.16367,1.16361,1.16364,73.26,True
'2018-07-20T12:08:00',1.16353,1.16356,1.16349,1.16352,145.59,1.16364,1.16368,1.16361,1.16362,118.5,False
'2018-07-20T12:09:00',1.16352,1.16354,1.1634,1.16347,141.03,1.16362,1.16363,1.16352,1.1636,180.86,False
'2018-07-20T12:10:00',1.16346,1.16346,1.16328,1.16329,211.73,1.16359,1.16359,1.16338,1.16339,172.66,False
'2018-07-20T12:11:00',1.16329,1.16332,1.16318,1.16321,167.64,1.16339,1.16342,1.16328,1.16332,86.22,False
'2018-07-20T12:12:00',1.16321,1.16321,1.16296,1.16303,243.44,1.16332,1.16333,1.16307,1.16315,176.34,False
'2018-07-20T12:13:00',1.16303,1.16308,1.16297,1.16299,234.79,1.16315,1.1632,1.16307,1.16309,187.4,False
'2018-07-20T12:14:00',1.16299,1.16307,1.16297,1.16303,281.73,1.1631,1.16319,1.16307,1.16314,209.83,False
'2018-07-20T12:15:00',1.16301,1.16304,1.16278,1.16283,220.56,1.16313,1.16315,1.16291,1.16295,186.92,False
'2018-07-20T12:16:00',1.16283,1.16286,1.16258,1.16263,237.39,1.16292,1.16297,1.1627,1.16276,204.21,True
'2018-07-20T12:17:00',1.16263,1.16288,1.16261,1.16284,287.22,1.16277,1.16302,1.16274,1.16298,241.5,True
'2018-07-20T12:18:00',1.16282,1.16315,1.16278,1.1631,220.75,1.16296,1.16325,1.1629,1.16321,205.52,True
'2018-07-20T12:19:00',1.1631,1.16324,1.16306,1.16317,167.56,1.1632,1.16334,1.16315,1.16327,155.75,True
'2018-07-20T12:20:00',1.16319,1.16328,1.16312,1.16322,134.37,1.16328,1.16341,1.16322,1.16333,146.81,False
'2018-07-20T12:21:00',1.16322,1.16329,1.16303,1.16328,202.31,1.16334,1.16339,1.16314,1.16339,183.27,True
'2018-07-20T12:22:00',1.16328,1.16346,1.16324,1.1634,161.29,1.16337,1.16356,1.16335,1.16353,140.86,False
'2018-07-20T12:23:00',1.16341,1.16342,1.1633,1.16332,155.98,1.16351,1.16353,1.16341,1.16342,138.86,False
'2018-07-20T12:24:00',1.16332,1.16332,1.16314,1.16318,184.2,1.16343,1.16343,1.16326,1.1633,139.39,True
'2018-07-20T12:25:00',1.16317,1.16342,1.16305,1.16334,190.57,1.1633,1.16351,1.16318,1.16345,185.23,False
'2018-07-20T12:26:00',1.16332,1.16337,1.16312,1.16319,228.45,1.16345,1.16348,1.16323,1.16329,200.17,False
'2018-07-20T12:27:00',1.16318,1.16319,1.16302,1.16315,212.96,1.1633,1.16331,1.16314,1.16327,212.43,True
'2018-07-20T12:28:00',1.16315,1.16327,1.16309,1.16323,223.85,1.16326,1.16338,1.16321,1.16334,238.37,False
'2018-07-20T12:29:00',1.16322,1.16325,1.16306,1.16319,184.87,1.16334,1.16334,1.16314,1.16326,135.23,False
'2018-07-20T12:30:00',1.16318,1.16318,1.16302,1.16305,192.38,1.16325,1.16325,1.16312,1.16315,148.41,False
'2018-07-20T12:31:00',1.16307,1.1631,1.16288,1.16305,119.44,1.16315,1.16318,1.16297,1.16315,138.48,True
'2018-07-20T12:32:00',1.16305,1.16313,1.16296,1.1631,141.67,1.16318,1.16324,1.16307,1.16323,208.45,True
'2018-07-20T12:33:00',1.16309,1.16314,1.16304,1.16305,121.9,1.16323,1.16326,1.16316,1.16316,193.07,True
'2018-07-20T12:34:00',1.16306,1.16317,1.163,1.16305,169.01,1.16316,1.16326,1.16312,1.16316,243.75,False
'2018-07-20T12:35:00',1.16305,1.16312,1.16298,1.163,137.65,1.16316,1.16323,1.16309,1.16311,187.55,False
'2018-07-20T12:36:00',1.163,1.16308,1.16296,1.16297,82.14,1.16311,1.16318,1.16307,1.16309,121.78,False
'2018-07-20T12:37:00',1.16296,1.16306,1.16291,1.16306,119.99,1.16308,1.16317,1.16302,1.16317,123.78,True
'2018-07-20T12:38:00',1.16306,1.16313,1.16298,1.16304,95.04,1.16317,1.16323,1.16311,1.16314,142.05,False
'2018-07-20T12:39:00',1.16302,1.16309,1.16292,1.16309,78.95,1.16315,1.16321,1.16305,1.16321,130.62,True
'2018-07-20T12:40:00',1.16311,1.16316,1.16301,1.1631,164.66,1.16322,1.16326,1.16312,1.16319,172.29,True
'2018-07-20T12:41:00',1.16311,1.16321,1.16308,1.1631,93.09,1.16319,1.16332,1.16318,1.16321,102.76,False
'2018-07-20T12:42:00',1.16308,1.16308,1.1629,1.1629,129.07,1.16319,1.16319,1.16303,1.16304,154.56,False
'2018-07-20T12:43:00',1.16288,1.16299,1.16283,1.16284,119.21,1.16301,1.16312,1.16294,1.16295,146.85,False
'2018-07-20T12:44:00',1.16283,1.16296,1.16274,1.16295,127.02,1.16295,1.16307,1.16285,1.16306,159.33,False
'2018-07-20T12:45:00',1.16296,1.16296,1.16265,1.16273,147.32,1.16307,1.16307,1.16277,1.16284,158.36,False
'2018-07-20T12:46:00',1.16271,1.16278,1.16265,1.16272,112.36,1.16284,1.1629,1.16275,1.16283,163.47,True
'2018-07-20T12:47:00',1.16274,1.16283,1.1627,1.1628,102.23,1.16283,1.16295,1.16282,1.16292,137.62,False
'2018-07-20T12:48:00',1.1628,1.16282,1.1627,1.16272,125.18,1.16293,1.16294,1.16281,1.16283,144.64,True
'2018-07-20T12:49:00',1.16272,1.16285,1.16264,1.16276,136.11,1.16282,1.16295,1.16275,1.16287,133.78,True
'2018-07-20T12:50:00',1.16275,1.16291,1.16274,1.16278,188.14,1.16287,1.16304,1.16285,1.1629,187.07,False
'2018-07-20T12:51:00',1.16277,1.1628,1.16257,1.16266,179.55,1.1629,1.16292,1.16269,1.1628,184.73,False
'2018-07-20T12:52:00',1.16267,1.16271,1.16258,1.16269,167.3,1.16278,1.16283,1.1627,1.16279,165.22,False
'2018-07-20T12:53:00',1.16268,1.16271,1.16263,1.16265,131.51,1.1628,1.16283,1.16276,1.16278,128.28,True
'2018-07-20T12:54:00',1.16266,1.16281,1.16259,1.1628,143.02,1.16278,1.1629,1.16273,1.1629,186.86,True
'2018-07-20T12:55:00',1.16279,1.16282,1.16272,1.16275,101.59,1.1629,1.16294,1.16281,1.16285,132.81,False
'2018-07-20T12:56:00',1.16275,1.1628,1.16264,1.16275,90.54,1.16284,1.16292,1.16275,1.16285,115.5,True
'2018-07-20T12:57:00',1.16275,1.16283,1.16264,1.16277,151.45,1.16285,1.16295,1.16276,1.16287,173.64,False
'2018-07-20T12:58:00',1.16275,1.1628,1.16269,1.16277,97.11,1.16284,1.16291,1.16279,1.1629,130.48,True
'2018-07-20T12:59:00',1.16277,1.16283,1.16264,1.1627,191.03,1.16288,1.16293,1.16275,1.16281,174.3,False
'2018-07-20T13:00:00',1.1627,1.16276,1.16262,1.16275,93.38,1.16281,1.16285,1.16271,1.16283,110.92,True
'2018-07-20T13:01:00',1.16274,1.16283,1.1627,1.16283,94.68,1.16283,1.16294,1.1628,1.16293,149.45,True
'2018-07-20T13:02:00',1.16282,1.16287,1.16279,1.16281,88.65,1.16293,1.16296,1.1629,1.16291,72.83,False
'2018-07-20T13:03:00',1.16281,1.16283,1.16271,1.16277,181.34,1.16291,1.16294,1.1628,1.16289,143.94,False
'2018-07-20T13:04:00',1.16277,1.1628,1.16271,1.16278,151.5,1.16289,1.16292,1.16281,1.16288,136.21,True
'2018-07-20T13:05:00',1.16279,1.16292,1.16279,1.16291,115.09,1.16288,1.16303,1.16288,1.16302,117.9,True
'2018-07-20T13:06:00',1.16291,1.16296,1.1628,1.16285,104.44,1.16302,1.16306,1.16289,1.16296,128.62,True
'2018-07-20T13:07:00',1.16285,1.16306,1.16283,1.16306,133.51,1.16296,1.16317,1.16294,1.16317,189.13,True
'2018-07-20T13:08:00',1.16304,1.16307,1.16299,1.16302,124.65,1.16317,1.1632,1.1631,1.16313,146.05,False
'2018-07-20T13:09:00',1.16304,1.16306,1.16299,1.16305,136.46,1.16313,1.16319,1.16311,1.16317,120.7,True
'2018-07-20T13:10:00',1.16305,1.16311,1.16298,1.16309,147.35,1.16315,1.16323,1.16309,1.16318,124.25,True
'2018-07-20T13:11:00',1.16309,1.16316,1.16305,1.16316,106.86,1.16319,1.16328,1.16316,1.16326,101.84,False
'2018-07-20T13:12:00',1.16316,1.16316,1.16308,1.16314,98.29,1.16327,1.16327,1.16319,1.16326,67.82,True
'2018-07-20T13:13:00',1.16314,1.16321,1.16309,1.16321,77.65,1.16325,1.16331,1.16318,1.1633,116.59,True
'2018-07-20T13:14:00',1.16321,1.16328,1.16313,1.16318,95.08,1.16331,1.16338,1.16325,1.16329,117.55,False
'2018-07-20T13:15:00',1.16318,1.16321,1.16293,1.16297,157.95,1.1633,1.16334,1.16298,1.16302,94.3,False
'2018-07-20T13:16:00',1.16298,1.163,1.16283,1.16295,110.62,1.16302,1.16306,1.1629,1.16304,95.39,True
'2018-07-20T13:17:00',1.16295,1.16307,1.16293,1.16296,59.91,1.16304,1.16316,1.16303,1.16305,101.12,False
'2018-07-20T13:18:00',1.16292,1.163,1.16292,1.16298,83.9,1.16303,1.1631,1.16301,1.16309,88.58,False
'2018-07-20T13:19:00',1.16298,1.16298,1.1628,1.16293,91.36,1.1631,1.1631,1.16293,1.16303,96.39,False
'2018-07-20T13:20:00',1.16293,1.16294,1.16284,1.16287,90.56,1.16304,1.16304,1.16295,1.16299,106.54,True
'2018-07-20T13:21:00',1.16288,1.163,1.16288,1.16293,80.29,1.163,1.1631,1.16299,1.16306,92.4,True
'2018-07-20T13:22:00',1.16295,1.16305,1.16292,1.16304,125.4,1.16307,1.16314,1.16303,1.16311,125.69,True
'2018-07-20T13:23:00',1.16304,1.16325,1.16304,1.16315,119.35,1.16312,1.16333,1.16311,1.16326,105.33,False
'2018-07-20T13:24:00',1.16315,1.1632,1.16303,1.16308,149.86,1.16326,1.1633,1.16312,1.16319,120.67,False
'2018-07-20T13:25:00',1.16308,1.16314,1.16297,1.16299,182.06,1.1632,1.16323,1.16309,1.1631,138.95,False
'2018-07-20T13:26:00',1.16298,1.16307,1.16294,1.16296,128.62,1.16307,1.1632,1.16305,1.16305,143.66,False
'2018-07-20T13:27:00',1.16294,1.16302,1.16289,1.163,111.01,1.16305,1.16313,1.16301,1.16309,123.65,True
'2018-07-20T13:28:00',1.163,1.16304,1.16295,1.16301,94.08,1.16308,1.16313,1.16305,1.1631,112.35,False
'2018-07-20T13:29:00',1.163,1.16302,1.16294,1.16299,66.1,1.16312,1.16314,1.16305,1.16309,74.31,True
'2018-07-20T13:30:00',1.16299,1.16306,1.16299,1.163,109.01,1.16309,1.16317,1.16309,1.16311,113.89,True
'2018-07-20T13:31:00',1.16298,1.16319,1.16298,1.16316,127.32,1.1631,1.1633,1.1631,1.16327,139.1,False
'2018-07-20T13:32:00',1.16315,1.16319,1.163,1.16301,74.28,1.16327,1.1633,1.16311,1.16312,105.54,False
'2018-07-20T13:33:00',1.16304,1.16318,1.16303,1.16318,75.65,1.16311,1.16329,1.16311,1.16328,88.66,True
'2018-07-20T13:34:00',1.1632,1.16325,1.1631,1.16319,187.8,1.16332,1.16334,1.16321,1.16331,178.16,False
'2018-07-20T13:35:00',1.16319,1.16324,1.16317,1.1632,109.74,1.1633,1.16333,1.16329,1.16331,109.89,True
'2018-07-20T13:36:00',1.16319,1.16325,1.16312,1.16312,138.61,1.16331,1.16334,1.16322,1.16324,148.94,False
'2018-07-20T13:37:00',1.16315,1.16323,1.16315,1.16318,78.97,1.16326,1.16333,1.16325,1.16329,84.35,True
'2018-07-20T13:38:00',1.16317,1.16326,1.16314,1.16317,167.88,1.16328,1.16333,1.16324,1.16329,145.89,False
'2018-07-20T13:39:00',1.16317,1.16323,1.16308,1.16314,127.02,1.16329,1.16332,1.16318,1.16326,163.94,False
'2018-07-20T13:40:00',1.16314,1.1632,1.16313,1.1632,46.56,1.16325,1.1633,1.16324,1.1633,61.72,True
'2018-07-20T13:41:00',1.16319,1.16321,1.16307,1.16307,124.45,1.16329,1.16331,1.16319,1.1632,166.9,False
'2018-07-20T13:42:00',1.16308,1.16313,1.16306,1.16307,133.74,1.1632,1.16327,1.16317,1.16319,120.97,False
'2018-07-20T13:43:00',1.16307,1.16312,1.16302,1.16302,142.48,1.1632,1.16323,1.16314,1.16314,156.33,False
'2018-07-20T13:44:00',1.16301,1.16304,1.16297,1.16299,86.03,1.16314,1.16315,1.16307,1.16309,93.17,True
'2018-07-20T13:45:00',1.16298,1.16307,1.16296,1.16296,163.57,1.1631,1.16317,1.16305,1.16305,164.41,True
'2018-07-20T13:46:00',1.16297,1.1632,1.16297,1.16316,155.09,1.16308,1.16331,1.16306,1.16328,173.88,False
'2018-07-20T13:47:00',1.16318,1.1632,1.16301,1.16301,137.34,1.16327,1.16328,1.16313,1.16314,162.12,False
'2018-07-20T13:48:00',1.16301,1.16302,1.16295,1.16295,168.72,1.16314,1.16314,1.16305,1.16306,167.18,False
'2018-07-20T13:49:00',1.16295,1.16302,1.16295,1.16301,79.64,1.16307,1.16312,1.16307,1.16312,152.31,True
'2018-07-20T13:50:00',1.16302,1.16321,1.16302,1.16314,130.9,1.16311,1.16331,1.16311,1.16325,134.24,False
'2018-07-20T13:51:00',1.16314,1.16314,1.16301,1.16305,128.5,1.16326,1.16327,1.16312,1.16316,121.97,False
'2018-07-20T13:52:00',1.16304,1.16311,1.16299,1.16309,141.88,1.16317,1.16322,1.1631,1.16319,171.03,True
'2018-07-20T13:53:00',1.16307,1.16313,1.16305,1.16312,100.11,1.16318,1.16324,1.16317,1.16323,104.1,True
'2018-07-20T13:54:00',1.16314,1.16314,1.16308,1.16313,153.46,1.16323,1.16324,1.1632,1.16323,139.59,True
'2018-07-20T13:55:00',1.16312,1.16317,1.16295,1.16297,195.63,1.16324,1.1633,1.16304,1.16308,176.12,False
'2018-07-20T13:56:00',1.16297,1.16306,1.16296,1.16306,89.85,1.16308,1.16316,1.16306,1.16316,53.37,True
'2018-07-20T13:57:00',1.16308,1.16313,1.16295,1.16309,165.3,1.16319,1.16323,1.16303,1.16322,161.48,True
'2018-07-20T13:58:00',1.16312,1.16315,1.16305,1.16311,80.69,1.16322,1.16323,1.16314,1.16319,126.28,True
'2018-07-20T13:59:00',1.16311,1.16321,1.16297,1.16297,133.69,1.1632,1.16329,1.16307,1.16308,175.94,False
'2018-07-20T14:00:00',1.16299,1.16313,1.16298,1.16302,125.52,1.16311,1.16324,1.16307,1.16313,111.4,True
'2018-07-20T14:01:00',1.16304,1.16316,1.16293,1.16301,228.68,1.16316,1.16326,1.16304,1.16313,201.76,False
'2018-07-20T14:02:00',1.163,1.16307,1.16295,1.16298,171.01,1.16313,1.16319,1.16305,1.16308,175.85,True
'2018-07-20T14:03:00',1.16298,1.1631,1.16297,1.16307,125.78,1.16308,1.16319,1.16307,1.16316,133.23,False
'2018-07-20T14:04:00',1.16307,1.16309,1.163,1.16305,118.02,1.16317,1.16321,1.16311,1.16317,140.62,True
'2018-07-20T14:05:00',1.16305,1.16328,1.16305,1.16325,100.0,1.16316,1.16337,1.16316,1.16337,116.09,True
'2018-07-20T14:06:00',1.16325,1.16331,1.16319,1.16325,166.56,1.16337,1.16343,1.16327,1.16336,180.18,False
'2018-07-20T14:07:00',1.16322,1.16329,1.16319,1.16328,160.3,1.16334,1.16341,1.16329,1.16341,189.03,True
'2018-07-20T14:08:00',1.16328,1.16332,1.16325,1.16328,132.38,1.1634,1.16344,1.16336,1.1634,137.36,False
'2018-07-20T14:09:00',1.16328,1.16331,1.16321,1.16321,86.27,1.16339,1.16342,1.16329,1.1633,96.97,True
'2018-07-20T14:10:00',1.16321,1.1635,1.16315,1.16345,186.64,1.16329,1.16361,1.16328,1.16358,189.5,True
'2018-07-20T14:11:00',1.16345,1.16354,1.16343,1.16352,165.58,1.16358,1.16366,1.16354,1.16362,184.59,True
'2018-07-20T14:12:00',1.16352,1.16362,1.16325,1.16332,226.49,1.16362,1.16373,1.16337,1.16343,183.29,False
'2018-07-20T14:13:00',1.1633,1.16333,1.1632,1.16325,195.56,1.16341,1.16345,1.16332,1.16333,173.12,False
'2018-07-20T14:14:00',1.16325,1.16333,1.16313,1.16316,168.38,1.16334,1.16341,1.16323,1.16326,102.0,False
'2018-07-20T14:15:00',1.16318,1.16323,1.16314,1.16319,152.12,1.16326,1.16332,1.16323,1.16327,101.31,True
'2018-07-20T14:16:00',1.16318,1.16328,1.16315,1.16323,150.37,1.16327,1.1634,1.16324,1.16335,106.12,True
'2018-07-20T14:17:00',1.16323,1.16334,1.16319,1.16331,159.89,1.16334,1.16344,1.16329,1.16342,132.27,False
'2018-07-20T14:18:00',1.16332,1.16334,1.16321,1.16331,191.09,1.16342,1.16344,1.16332,1.16341,159.71,False
'2018-07-20T14:19:00',1.16331,1.16331,1.16309,1.16315,220.62,1.16341,1.16341,1.1632,1.16323,157.72,False
'2018-07-20T14:20:00',1.16315,1.16329,1.16313,1.16327,173.84,1.16324,1.16339,1.16323,1.16337,280.84,False
'2018-07-20T14:21:00',1.16324,1.16329,1.16309,1.16318,212.97,1.16336,1.16338,1.16321,1.1633,241.36,False
'2018-07-20T14:22:00',1.16319,1.16321,1.16309,1.16316,117.14,1.1633,1.1633,1.1632,1.16324,108.39,True
'2018-07-20T14:23:00',1.16316,1.16339,1.16313,1.16316,182.8,1.16325,1.16346,1.16319,1.16322,104.37,False
'2018-07-20T14:24:00',1.16316,1.16333,1.16313,1.16329,78.07,1.16322,1.16337,1.1632,1.16333,54.0,False
'2018-07-20T14:25:00',1.16331,1.16331,1.16321,1.16327,43.12,1.16335,1.16335,1.16325,1.16331,43.0,False
'2018-07-20T14:26:00',1.16328,1.16328,1.16304,1.1632,49.96,1.16332,1.16332,1.16308,1.16326,45.24,False
'2018-07-20T14:27:00',1.1632,1.16326,1.16307,1.16307,50.79,1.16327,1.1633,1.16313,1.16313,47.12,False
'2018-07-20T14:28:00',1.16305,1.16316,1.16305,1.16314,62.61,1.16312,1.16324,1.16312,1.16323,73.05,True
'2018-07-20T14:29:00',1.16314,1.1632,1.16307,1.16307,114.95,1.16324,1.16331,1.16317,1.16318,135.81,True
'2018-07-20T14:30:00',1.16309,1.16359,1.16309,1.16343,214.89,1.1632,1.16372,1.16318,1.16352,265.53,False
'2018-07-20T14:31:00',1.16341,1.16353,1.16341,1.16349,93.66,1.16351,1.16364,1.16351,1.1636,167.29,True
'2018-07-20T14:32:00',1.1635,1.1637,1.1635,1.1637,59.8,1.1636,1.16382,1.16359,1.16382,60.71,True
'2018-07-20T14:33:00',1.1637,1.16388,1.16361,1.16368,157.0,1.16383,1.16397,1.1637,1.16379,196.99,False
'2018-07-20T14:34:00',1.16369,1.16387,1.16369,1.16379,147.25,1.1638,1.16397,1.16379,1.16391,189.36,False
'2018-07-20T14:35:00',1.1638,1.16382,1.16368,1.16369,124.11,1.16391,1.16394,1.16378,1.1638,142.82,False
'2018-07-20T14:36:00',1.16369,1.16372,1.16347,1.16347,91.42,1.1638,1.16382,1.16357,1.16358,129.52,False
'2018-07-20T14:37:00',1.16348,1.16348,1.16328,1.16345,169.22,1.16358,1.16362,1.16339,1.16359,186.49,True
'2018-07-20T14:38:00',1.16346,1.16358,1.1631,1.16312,195.89,1.1636,1.1637,1.16324,1.16324,188.6,False
'2018-07-20T14:39:00',1.16312,1.16319,1.1628,1.16289,214.54,1.16324,1.16331,1.16294,1.16298,227.95,False
'2018-07-20T14:40:00',1.16287,1.16301,1.16279,1.1628,158.41,1.16298,1.1631,1.16286,1.16286,180.62,True
'2018-07-20T14:41:00',1.1628,1.16302,1.1628,1.16292,207.76,1.16288,1.16313,1.16288,1.16304,224.22,True
'2018-07-20T14:42:00',1.16291,1.16313,1.16288,1.16307,186.17,1.16304,1.16324,1.16297,1.16318,203.75,True
'2018-07-20T14:43:00',1.16307,1.16331,1.16282,1.16314,435.46,1.16319,1.16344,1.16292,1.16323,375.37,True
'2018-07-20T14:44:00',1.16313,1.16353,1.16311,1.16319,333.04,1.16323,1.16362,1.16323,1.16333,413.35,False
'2018-07-20T14:45:00',1.16319,1.16346,1.16309,1.16327,350.23,1.16335,1.16355,1.1632,1.16337,277.0,True
'2018-07-20T14:46:00',1.16326,1.16375,1.16326,1.16362,319.49,1.16336,1.16386,1.16336,1.16374,244.75,True
'2018-07-20T14:47:00',1.16361,1.16385,1.16349,1.16367,274.1,1.16369,1.16396,1.16362,1.16379,291.76,False
'2018-07-20T14:48:00',1.16369,1.16377,1.16347,1.16373,256.62,1.16379,1.16386,1.16358,1.16382,256.2,True
'2018-07-20T14:49:00',1.16372,1.16413,1.16365,1.16407,281.45,1.16382,1.16423,1.16374,1.16416,328.36,True
'2018-07-20T14:50:00',1.16404,1.16422,1.16384,1.16384,317.03,1.16412,1.16431,1.16397,1.16397,306.35,False
'2018-07-20T14:51:00',1.16386,1.164,1.16372,1.16375,255.0,1.16398,1.16408,1.16382,1.16387,230.9,True
'2018-07-20T14:52:00',1.16379,1.16403,1.16369,1.16402,305.91,1.1639,1.16415,1.16379,1.16414,321.53,True
'2018-07-20T14:53:00',1.16399,1.16424,1.16389,1.16408,298.27,1.16413,1.16431,1.164,1.1642,302.19,True
'2018-07-20T14:54:00',1.16405,1.1643,1.16402,1.16415,222.06,1.16417,1.16439,1.16415,1.16426,271.02,True
'2018-07-20T14:55:00',1.16415,1.16438,1.16407,1.16428,260.79,1.16424,1.16447,1.16419,1.16438,254.33,False
'2018-07-20T14:56:00',1.16429,1.16433,1.16406,1.16419,279.06,1.16439,1.16442,1.16416,1.1643,228.27,True
'2018-07-20T14:57:00',1.16422,1.16434,1.16419,1.1643,253.13,1.16432,1.16444,1.16429,1.16441,250.35,True
'2018-07-20T14:58:00',1.16429,1.16463,1.1641,1.1646,249.49,1.1644,1.16474,1.16422,1.1647,265.36,True
'2018-07-20T14:59:00',1.1646,1.16466,1.16417,1.16422,287.02,1.1647,1.16474,1.16429,1.16433,212.42,False
'2018-07-20T15:00:00',1.16419,1.16456,1.16417,1.16437,250.51,1.16433,1.16465,1.16427,1.16447,261.21,False
'2018-07-20T15:01:00',1.16437,1.16437,1.16409,1.16416,221.52,1.16446,1.1645,1.16419,1.16429,242.6,False
'2018-07-20T15:02:00',1.16414,1.16415,1.16373,1.16375,287.44,1.16427,1.16428,1.16385,1.16388,270.23,False
'2018-07-20T15:03:00',1.16377,1.16407,1.16371,1.16403,225.64,1.16388,1.16416,1.16381,1.16412,231.59,True
'2018-07-20T15:04:00',1.16404,1.16423,1.16382,1.16423,267.84,1.16414,1.16434,1.16395,1.16434,230.12,True
'2018-07-20T15:05:00',1.1642,1.1644,1.16417,1.16438,207.47,1.16432,1.16448,1.16427,1.16448,240.0,True
'2018-07-20T15:06:00',1.16434,1.1645,1.16412,1.16449,303.84,1.16447,1.16463,1.16423,1.16461,268.68,True
'2018-07-20T15:07:00',1.16448,1.16459,1.16437,1.16442,270.05,1.16456,1.1647,1.16448,1.16453,275.23,True
'2018-07-20T15:08:00',1.16441,1.16468,1.16431,1.16463,271.29,1.16449,1.1648,1.16443,1.16476,266.91,False
'2018-07-20T15:09:00',1.16464,1.16464,1.16426,1.16429,265.33,1.16476,1.16476,1.16439,1.16441,255.39,False
'2018-07-20T15:10:00',1.16429,1.16455,1.16428,1.16434,275.94,1.16443,1.16467,1.16437,1.16446,261.04,False
'2018-07-20T15:11:00',1.16434,1.16444,1.16422,1.16429,277.43,1.16444,1.16454,1.16435,1.1644,263.53,True
'2018-07-20T15:12:00',1.16428,1.16446,1.16424,1.16444,304.11,1.16441,1.16459,1.16436,1.16452,333.05,True
'2018-07-20T15:13:00',1.1644,1.16452,1.16418,1.16418,242.05,1.16452,1.16463,1.16429,1.16429,297.22,False
'2018-07-20T15:14:00',1.16419,1.16424,1.16413,1.16414,231.28,1.16431,1.16438,1.16424,1.16427,249.83,True
'2018-07-20T15:15:00',1.16415,1.16434,1.16414,1.16424,284.99,1.16426,1.16448,1.16424,1.16435,295.66,False
'2018-07-20T15:16:00',1.16423,1.16435,1.16422,1.16426,213.54,1.16434,1.16445,1.1643,1.16435,278.78,True
'2018-07-20T15:17:00',1.16426,1.16462,1.16423,1.16457,232.48,1.16436,1.16475,1.16434,1.1647,287.15,True
'2018-07-20T15:18:00',1.16455,1.16476,1.16455,1.16465,203.2,1.16468,1.16489,1.16468,1.16478,199.48,True
'2018-07-20T15:19:00',1.16465,1.16485,1.16464,1.16465,238.91,1.16478,1.16495,1.16475,1.16477,242.41,False
'2018-07-20T15:20:00',1.16465,1.16475,1.16449,1.16456,212.96,1.16477,1.16485,1.16463,1.1647,255.28,False
'2018-07-20T15:21:00',1.16456,1.1646,1.16431,1.16439,229.86,1.1647,1.16474,1.16443,1.16452,244.08,False
'2018-07-20T15:22:00',1.16439,1.16459,1.16436,1.16445,228.78,1.16452,1.1647,1.16449,1.16458,190.79,False
'2018-07-20T15:23:00',1.16445,1.16457,1.16432,1.16442,235.82,1.16458,1.16469,1.16445,1.16455,216.06,True
'2018-07-20T15:24:00',1.16443,1.16464,1.16439,1.16462,235.74,1.16455,1.16474,1.16452,1.16473,202.47,True
'2018-07-20T15:25:00',1.16463,1.16486,1.16463,1.16486,208.97,1.16475,1.16498,1.16475,1.16498,225.69,True
'2018-07-20T15:26:00',1.16487,1.1651,1.16467,1.16468,269.2,1.16498,1.16521,1.16478,1.1648,292.31,False
'2018-07-20T15:27:00',1.16469,1.16486,1.16464,1.1647,228.72,1.16481,1.16498,1.16476,1.16483,243.01,True
'2018-07-20T15:28:00',1.16469,1.16488,1.16457,1.16461,189.89,1.16481,1.16498,1.16471,1.16473,192.14,False
'2018-07-20T15:29:00',1.1646,1.16477,1.1646,1.16472,242.7,1.16471,1.1649,1.1647,1.16484,234.92,True
'2018-07-20T15:30:00',1.16474,1.16501,1.16467,1.165,233.02,1.16486,1.16512,1.16475,1.16512,215.11,True
'2018-07-20T15:31:00',1.165,1.16513,1.16483,1.16494,218.83,1.16512,1.16525,1.16493,1.16503,228.31,False
'2018-07-20T15:32:00',1.16494,1.165,1.16485,1.16498,171.28,1.16504,1.16513,1.16495,1.16511,122.72,True
'2018-07-20T15:33:00',1.16498,1.16507,1.16484,1.1649,203.63,1.16511,1.16517,1.16493,1.16499,170.46,True
'2018-07-20T15:34:00',1.16488,1.1651,1.16486,1.16501,223.4,1.16496,1.1652,1.16494,1.16512,221.22,True
'2018-07-20T15:35:00',1.16501,1.16512,1.16489,1.16497,215.79,1.16513,1.16523,1.16499,1.16509,232.48,True
'2018-07-20T15:36:00',1.16498,1.16515,1.16495,1.16501,147.59,1.16509,1.16523,1.16507,1.1651,226.94,False
'2018-07-20T15:37:00',1.165,1.16514,1.16472,1.16486,212.77,1.1651,1.16523,1.16483,1.16498,289.94,False
'2018-07-20T15:38:00',1.16489,1.1651,1.16489,1.16495,218.53,1.165,1.16521,1.165,1.16506,275.56,False
'2018-07-20T15:39:00',1.16493,1.16496,1.16474,1.1648,191.97,1.16504,1.16509,1.16486,1.16493,232.35,False
'2018-07-20T15:40:00',1.1648,1.16489,1.1647,1.16474,213.75,1.16493,1.16501,1.16482,1.16486,236.9,False
'2018-07-20T15:41:00',1.16475,1.16486,1.16469,1.16469,146.42,1.16486,1.16497,1.16481,1.16481,109.28,False
'2018-07-20T15:42:00',1.16469,1.16473,1.16458,1.16465,144.31,1.1648,1.16483,1.16468,1.16475,115.19,True
'2018-07-20T15:43:00',1.16465,1.16481,1.16464,1.16465,159.61,1.16477,1.16491,1.16474,1.16477,139.66,True
'2018-07-20T15:44:00',1.16466,1.16484,1.1646,1.16482,157.38,1.16474,1.16497,1.16471,1.16493,162.99,True
'2018-07-20T15:45:00',1.16482,1.16496,1.16475,1.16482,233.15,1.16493,1.16509,1.16485,1.16493,243.49,False
'2018-07-20T15:46:00',1.16482,1.16489,1.16469,1.16482,187.8,1.16494,1.16502,1.16477,1.16494,166.1,False
'2018-07-20T15:47:00',1.1648,1.16486,1.16465,1.16466,235.16,1.16492,1.16497,1.16477,1.16477,201.46,False
'2018-07-20T15:48:00',1.16466,1.16473,1.16456,1.16463,262.59,1.16476,1.16484,1.16463,1.16473,178.96,True
'2018-07-20T15:49:00',1.16463,1.16481,1.16458,1.16473,258.55,1.16474,1.16489,1.16469,1.16483,233.62,True
'2018-07-20T15:50:00',1.16474,1.16484,1.1647,1.16478,127.24,1.16484,1.16496,1.16483,1.16489,112.5,True
'2018-07-20T15:51:00',1.16477,1.1649,1.16468,1.16473,207.07,1.16491,1.16501,1.16477,1.16481,149.55,True
'2018-07-20T15:52:00',1.16473,1.16492,1.16468,1.16483,189.33,1.16482,1.16501,1.16478,1.16489,116.34,True
'2018-07-20T15:53:00',1.16483,1.16497,1.16468,1.16489,152.11,1.16491,1.16505,1.16477,1.16498,111.21,True
'2018-07-20T15:54:00',1.1649,1.16502,1.16489,1.16497,156.95,1.16498,1.1651,1.16496,1.16505,91.32,False
'2018-07-20T15:55:00',1.16497,1.16498,1.16468,1.16468,117.31,1.16503,1.16505,1.16479,1.16479,87.06,False
'2018-07-20T15:56:00',1.16471,1.16472,1.16458,1.1646,113.89,1.16479,1.16483,1.16469,1.16471,90.5,True
'2018-07-20T15:57:00',1.16464,1.16491,1.16458,1.16489,145.89,1.16474,1.16503,1.16468,1.16501,157.21,True
'2018-07-20T15:58:00',1.16491,1.16538,1.16489,1.16517,167.87,1.16503,1.16548,1.165,1.16528,165.52,False
'2018-07-20T15:59:00',1.16516,1.16527,1.16511,1.16516,151.41,1.16527,1.16538,1.16522,1.16525,174.49,True
'2018-07-20T16:00:00',1.16513,1.16528,1.16495,1.16518,385.39,1.16525,1.16538,1.16508,1.1653,452.05,False
'2018-07-20T16:01:00',1.16517,1.16517,1.16493,1.16495,277.83,1.16529,1.1653,1.16507,1.16507,267.71,True
'2018-07-20T16:02:00',1.16495,1.16538,1.16495,1.16533,253.44,1.16507,1.1655,1.16507,1.16545,258.25,False
'2018-07-20T16:03:00',1.16533,1.16534,1.16517,1.16518,215.3,1.16546,1.16547,1.16528,1.16528,237.82,False
'2018-07-20T16:04:00',1.16519,1.1652,1.16498,1.16505,234.82,1.16528,1.1653,1.1651,1.16517,182.39,False
'2018-07-20T16:05:00',1.16503,1.16517,1.16475,1.1648,243.45,1.16513,1.16527,1.16486,1.16492,166.2,False
'2018-07-20T16:06:00',1.1648,1.16495,1.1648,1.16493,184.83,1.16493,1.16507,1.16492,1.16505,237.04,True
'2018-07-20T16:07:00',1.16493,1.16497,1.16463,1.16463,175.93,1.16505,1.16508,1.16475,1.16475,187.16,False
'2018-07-20T16:08:00',1.16464,1.16485,1.16463,1.16469,187.44,1.16475,1.16496,1.16475,1.16481,267.57,False
'2018-07-20T16:09:00',1.1647,1.16474,1.16457,1.16463,163.57,1.16482,1.16486,1.16467,1.16474,225.39,False
'2018-07-20T16:10:00',1.16463,1.16466,1.16439,1.16443,170.0,1.16473,1.16474,1.16448,1.16455,197.29,False
'2018-07-20T16:11:00',1.16442,1.16459,1.1643,1.1643,171.42,1.16455,1.16467,1.16442,1.16444,146.17,False
'2018-07-20T16:12:00',1.16431,1.16444,1.16418,1.16418,212.5,1.16444,1.16455,1.16427,1.16427,202.39,False
'2018-07-20T16:13:00',1.16415,1.16425,1.1641,1.16414,117.8,1.16421,1.16431,1.16418,1.16422,120.18,False
'2018-07-20T16:14:00',1.16413,1.16419,1.16411,1.16412,86.98,1.16422,1.16429,1.16421,1.16424,77.57,False
'2018-07-20T16:15:00',1.16412,1.16418,1.1641,1.16415,137.93,1.16422,1.16427,1.1642,1.16424,156.54,True
'2018-07-20T16:16:00',1.16415,1.16427,1.1641,1.16421,140.6,1.16423,1.16437,1.16422,1.16432,157.66,True
'2018-07-20T16:17:00',1.1642,1.16442,1.16411,1.1643,168.09,1.16432,1.16451,1.16421,1.16441,186.73,False
'2018-07-20T16:18:00',1.1643,1.16441,1.16427,1.16434,148.36,1.16441,1.16451,1.16436,1.16444,168.99,False
'2018-07-20T16:19:00',1.16432,1.1644,1.1643,1.16438,161.7,1.16444,1.16451,1.16437,1.16448,153.41,True
'2018-07-20T16:20:00',1.16437,1.16447,1.16433,1.16434,142.97,1.16448,1.16456,1.16442,1.16444,116.62,False
'2018-07-20T16:21:00',1.16434,1.16438,1.1642,1.16425,129.88,1.16445,1.16447,1.1643,1.16435,102.05,False
'2018-07-20T16:22:00',1.16424,1.16434,1.16417,1.1643,128.97,1.16435,1.16444,1.16428,1.16441,152.57,True
'2018-07-20T16:23:00',1.16428,1.16435,1.16415,1.16419,197.05,1.16439,1.16446,1.16424,1.16431,275.31,True
'2018-07-20T16:24:00',1.1642,1.16436,1.16416,1.16416,137.32,1.16432,1.16446,1.16424,1.16424,187.97,False
'2018-07-20T16:25:00',1.16414,1.16435,1.16414,1.16433,136.32,1.16424,1.16444,1.16424,1.16444,212.52,True
'2018-07-20T16:26:00',1.16432,1.16437,1.16426,1.16434,120.36,1.1644,1.16446,1.16434,1.16443,177.52,True
'2018-07-20T16:27:00',1.16435,1.16438,1.16429,1.16431,166.98,1.16445,1.16446,1.16439,1.16443,221.35,False
'2018-07-20T16:28:00',1.16431,1.16436,1.16419,1.16422,180.33,1.16441,1.16445,1.1643,1.16433,181.72,True
'2018-07-20T16:29:00',1.16421,1.16437,1.16421,1.1643,141.44,1.16433,1.16446,1.16433,1.16441,174.67,True
'2018-07-20T16:30:00',1.16429,1.16438,1.16419,1.16428,160.52,1.16441,1.16447,1.16429,1.1644,141.75,False
'2018-07-20T16:31:00',1.16428,1.16435,1.1642,1.16423,147.15,1.1644,1.16444,1.16431,1.16436,175.4,False
'2018-07-20T16:32:00',1.16426,1.16426,1.16414,1.16421,153.27,1.16436,1.16437,1.16423,1.16431,149.21,True
'2018-07-20T16:33:00',1.1642,1.16434,1.16417,1.16429,127.2,1.16431,1.16446,1.16429,1.1644,133.61,True
'2018-07-20T16:34:00',1.1643,1.16438,1.16429,1.16436,172.61,1.16441,1.16448,1.1644,1.16448,159.0,False
'2018-07-20T16:35:00',1.16435,1.16438,1.16433,1.16436,145.56,1.16447,1.16448,1.16445,1.16448,106.28,True
'2018-07-20T16:36:00',1.16437,1.16447,1.16437,1.16447,61.26,1.16448,1.16456,1.16446,1.16456,98.23,True
'2018-07-20T16:37:00',1.16447,1.16454,1.16445,1.16451,71.17,1.16458,1.16464,1.16455,1.16462,112.3,True
'2018-07-20T16:38:00',1.16454,1.16458,1.16447,1.16449,93.51,1.16465,1.1647,1.16459,1.1646,114.51,True
'2018-07-20T16:39:00',1.16445,1.1647,1.16445,1.16464,187.26,1.16456,1.16481,1.16456,1.16474,207.24,True
'2018-07-20T16:40:00',1.16465,1.16476,1.16461,1.16473,187.66,1.16474,1.16488,1.16472,1.16486,182.61,False
'2018-07-20T16:41:00',1.16473,1.16474,1.16468,1.16473,143.74,1.16485,1.16486,1.16477,1.16483,95.43,True
'2018-07-20T16:42:00',1.16473,1.16478,1.16448,1.16448,178.4,1.16482,1.16488,1.16457,1.1646,122.44,False
'2018-07-20T16:43:00',1.16448,1.16449,1.16443,1.16448,105.32,1.1646,1.16461,1.16453,1.1646,124.17,True
'2018-07-20T16:44:00',1.16451,1.16461,1.16447,1.16452,145.0,1.1646,1.1647,1.16458,1.16462,133.51,True
'2018-07-20T16:45:00',1.16453,1.16461,1.16452,1.16458,128.55,1.16464,1.16471,1.16462,1.16468,145.11,True
'2018-07-20T16:46:00',1.16458,1.16464,1.16447,1.16447,165.2,1.16468,1.16476,1.16459,1.16459,117.32,True
'2018-07-20T16:47:00',1.16449,1.1647,1.16449,1.16455,177.62,1.16461,1.16483,1.16461,1.16468,154.35,True
'2018-07-20T16:48:00',1.16453,1.16478,1.16453,1.16475,220.96,1.16466,1.16488,1.16466,1.16488,201.7,False
'2018-07-20T16:49:00',1.16476,1.16477,1.16461,1.16466,149.71,1.16488,1.16488,1.16474,1.1648,165.83,True
'2018-07-20T16:50:00',1.16465,1.16483,1.16464,1.16475,182.83,1.1648,1.16495,1.16477,1.16483,123.88,True
'2018-07-20T16:51:00',1.16473,1.16484,1.16455,1.16455,155.2,1.16482,1.16495,1.16468,1.16468,147.54,False
'2018-07-20T16:52:00',1.16457,1.16475,1.16454,1.16471,249.02,1.16469,1.16487,1.16467,1.16482,286.09,True
'2018-07-20T16:53:00',1.16471,1.16486,1.16459,1.16463,236.28,1.16484,1.16498,1.16471,1.16476,212.42,False
'2018-07-20T16:54:00',1.16463,1.16472,1.16448,1.16456,207.65,1.16475,1.16484,1.1646,1.16469,196.23,False
'2018-07-20T16:55:00',1.16454,1.1646,1.16445,1.16455,198.79,1.16467,1.16472,1.16456,1.16466,224.68,True
'2018-07-20T16:56:00',1.16456,1.16467,1.16436,1.16453,237.12,1.16469,1.16477,1.16449,1.16465,198.86,True
'2018-07-20T16:57:00',1.16455,1.16476,1.16454,1.16472,229.25,1.16464,1.16486,1.16463,1.16482,195.33,True
'2018-07-20T16:58:00',1.16472,1.16509,1.16467,1.16497,211.19,1.1648,1.16522,1.16473,1.16509,224.98,False
'2018-07-20T16:59:00',1.16497,1.16506,1.16486,1.165,169.98,1.16509,1.16513,1.16495,1.16509,198.49,False
'2018-07-20T17:00:00',1.165,1.16501,1.16472,1.16487,175.34,1.16508,1.16508,1.1648,1.16499,215.83,False
'2018-07-20T17:01:00',1.16488,1.16495,1.16483,1.16489,160.13,1.16497,1.16506,1.16492,1.16499,177.18,True
'2018-07-20T17:02:00',1.1649,1.16499,1.16479,1.16495,225.08,1.165,1.16511,1.1649,1.16506,208.78,False
'2018-07-20T17:03:00',1.16495,1.16496,1.16482,1.16482,137.93,1.16505,1.16506,1.16489,1.16489,92.84,False
'2018-07-20T17:04:00',1.1648,1.16498,1.16454,1.16456,178.62,1.16489,1.16502,1.16459,1.16461,128.6,False
'2018-07-20T17:05:00',1.16458,1.16459,1.16447,1.16451,151.07,1.16462,1.16467,1.16455,1.16462,147.28,False
'2018-07-20T17:06:00',1.16452,1.16453,1.1642,1.16427,181.13,1.16462,1.16464,1.16432,1.1644,216.44,False
'2018-07-20T17:07:00',1.16428,1.16433,1.1642,1.1642,199.24,1.1644,1.16446,1.16432,1.16432,253.12,False
'2018-07-20T17:08:00',1.1642,1.16429,1.16416,1.16425,192.61,1.16431,1.16443,1.16429,1.16438,189.57,False
'2018-07-20T17:09:00',1.16425,1.16428,1.16414,1.16427,207.78,1.16439,1.1644,1.16425,1.1644,169.98,True
'2018-07-20T17:10:00',1.16429,1.16443,1.16427,1.16439,187.89,1.16441,1.16455,1.1644,1.16451,180.64,True
'2018-07-20T17:11:00',1.1644,1.16455,1.16438,1.16453,207.02,1.16452,1.16468,1.1645,1.16467,190.86,True
'2018-07-20T17:12:00',1.16454,1.16456,1.16437,1.16451,279.16,1.16466,1.16469,1.1645,1.16463,316.98,True
'2018-07-20T17:13:00',1.16452,1.16471,1.16445,1.16463,181.7,1.16463,1.16482,1.16458,1.16474,207.38,False
'2018-07-20T17:14:00',1.16463,1.16467,1.16445,1.16456,191.4,1.16474,1.16478,1.16455,1.16471,276.4,False
'2018-07-20T17:15:00',1.16459,1.16465,1.16452,1.16463,115.14,1.1647,1.16476,1.16462,1.16475,121.86,True
'2018-07-20T17:16:00',1.16462,1.16475,1.16461,1.16472,125.05,1.16475,1.16484,1.16473,1.16481,144.47,True
'2018-07-20T17:17:00',1.16471,1.16486,1.1647,1.16482,99.22,1.1648,1.16497,1.16479,1.16492,130.72,True
'2018-07-20T17:18:00',1.16482,1.16489,1.16476,1.16486,160.48,1.16494,1.165,1.16488,1.16496,129.72,True
'2018-07-20T17:19:00',1.16486,1.1649,1.16475,1.16481,162.7,1.16497,1.165,1.16486,1.16492,104.66,False
'2018-07-20T17:20:00',1.16483,1.16488,1.16457,1.16464,188.94,1.16493,1.16498,1.16469,1.16476,123.65,False
'2018-07-20T17:21:00',1.16465,1.16475,1.16454,1.16467,127.26,1.16476,1.16487,1.16466,1.16476,125.46,True
'2018-07-20T17:22:00',1.16467,1.16476,1.16463,1.16465,147.1,1.16475,1.16488,1.16475,1.16477,156.23,False
'2018-07-20T17:23:00',1.16463,1.16474,1.16458,1.16473,139.46,1.16475,1.16484,1.16469,1.16484,167.44,True
'2018-07-20T17:24:00',1.16473,1.16489,1.16469,1.1648,103.67,1.16484,1.165,1.1648,1.16492,133.76,True
'2018-07-20T17:25:00',1.1648,1.16492,1.1648,1.16492,117.14,1.16492,1.16503,1.1649,1.16503,130.74,True
'2018-07-20T17:26:00',1.16492,1.16492,1.16487,1.16491,110.99,1.16503,1.16504,1.16498,1.16502,170.84,True
'2018-07-20T17:27:00',1.16492,1.16505,1.16485,1.16505,80.96,1.16503,1.16517,1.16495,1.16516,105.35,True
'2018-07-20T17:28:00',1.16506,1.1651,1.16503,1.16509,75.3,1.16518,1.1652,1.16514,1.1652,113.33,False
'2018-07-20T17:29:00',1.16509,1.16509,1.16499,1.16499,84.17,1.1652,1.1652,1.1651,1.16513,119.64,False
'2018-07-20T17:30:00',1.16499,1.165,1.1649,1.16497,93.95,1.16512,1.16513,1.165,1.16508,120.39,True
'2018-07-20T17:31:00',1.16498,1.16504,1.16494,1.16502,70.24,1.16508,1.16514,1.16503,1.16511,72.05,False
'2018-07-20T17:32:00',1.16502,1.16503,1.16496,1.16498,89.66,1.1651,1.16511,1.16506,1.16508,52.0,False
'2018-07-20T17:33:00',1.16498,1.16502,1.16492,1.16492,88.34,1.16509,1.16512,1.16503,1.16503,63.93,False
'2018-07-20T17:34:00',1.16491,1.16501,1.1649,1.16495,86.51,1.16503,1.16511,1.16502,1.16507,111.08,True
'2018-07-20T17:35:00',1.16497,1.16502,1.16495,1.16498,75.74,1.16507,1.16511,1.16505,1.1651,68.62,True
'2018-07-20T17:36:00',1.16499,1.16511,1.16499,1.16508,97.45,1.16509,1.16521,1.16509,1.1652,73.58,False
'2018-07-20T17:37:00',1.16508,1.1651,1.16488,1.16488,113.63,1.16519,1.1652,1.16497,1.16497,90.67,False
'2018-07-20T17:38:00',1.16487,1.16491,1.16481,1.16481,85.03,1.16496,1.16502,1.16493,1.16493,61.88,False
'2018-07-20T17:39:00',1.16481,1.16482,1.16476,1.16476,63.35,1.16492,1.16492,1.16486,1.16487,64.81,True
'2018-07-20T17:40:00',1.16476,1.16488,1.16476,1.16479,69.43,1.16486,1.16498,1.16486,1.1649,96.42,False
'2018-07-20T17:41:00',1.16479,1.16483,1.16471,1.16482,116.86,1.16486,1.16496,1.16481,1.16495,119.12,True
'2018-07-20T17:42:00',1.16483,1.16488,1.16479,1.16488,120.07,1.16495,1.16499,1.1649,1.16499,91.25,True
'2018-07-20T17:43:00',1.16488,1.16491,1.16439,1.16441,125.73,1.165,1.16501,1.1645,1.16454,94.54,False
'2018-07-20T17:44:00',1.16441,1.16444,1.16423,1.16431,131.56,1.16453,1.16455,1.16433,1.16444,112.15,False
'2018-07-20T17:45:00',1.16431,1.16431,1.16422,1.16422,116.77,1.16444,1.16444,1.16433,1.16433,90.12,True
'2018-07-20T17:46:00',1.16424,1.16434,1.16424,1.1643,45.94,1.16435,1.16445,1.16435,1.16441,61.54,True
'2018-07-20T17:47:00',1.16429,1.16435,1.16423,1.16431,56.71,1.16439,1.16444,1.16432,1.16441,85.97,True
'2018-07-20T17:48:00',1.1643,1.16435,1.16418,1.16419,147.24,1.1644,1.16447,1.16429,1.16431,128.8,False
'2018-07-20T17:49:00',1.16419,1.16422,1.16417,1.1642,116.5,1.16432,1.16435,1.16429,1.16431,109.41,True
'2018-07-20T17:50:00',1.16419,1.16424,1.16415,1.16424,109.76,1.16431,1.16436,1.16427,1.16436,100.94,True
'2018-07-20T17:51:00',1.16424,1.16436,1.16418,1.16422,97.64,1.16436,1.16445,1.16429,1.16432,97.33,False
'2018-07-20T17:52:00',1.16422,1.16435,1.16421,1.16426,84.33,1.16433,1.16445,1.16429,1.16437,85.31,True
'2018-07-20T17:53:00',1.16427,1.16435,1.16427,1.16434,80.11,1.16437,1.16446,1.16435,1.16445,96.28,False
'2018-07-20T17:54:00',1.16434,1.16435,1.16428,1.16429,80.79,1.16444,1.16446,1.16439,1.16441,81.7,False
'2018-07-20T17:55:00',1.16429,1.16431,1.16417,1.16419,99.84,1.16441,1.16441,1.16429,1.16431,101.57,False
'2018-07-20T17:56:00',1.16419,1.16422,1.16407,1.16407,106.38,1.16431,1.16434,1.16419,1.16419,94.66,False
'2018-07-20T17:57:00',1.1641,1.16412,1.16401,1.16408,98.06,1.16421,1.16424,1.16415,1.16422,86.35,True
'2018-07-20T17:58:00',1.1641,1.16416,1.16401,1.16409,119.14,1.16423,1.16427,1.16413,1.16422,135.92,True
'2018-07-20T17:59:00',1.1641,1.16424,1.1641,1.16423,87.57,1.16423,1.16435,1.16422,1.16434,98.62,True
'2018-07-20T18:00:00',1.16423,1.16431,1.16413,1.16414,77.07,1.16434,1.16443,1.16425,1.16426,111.84,True
'2018-07-20T18:01:00',1.16414,1.16431,1.16414,1.16431,54.93,1.16425,1.16444,1.16425,1.16444,42.41,True
'2018-07-20T18:02:00',1.16432,1.16433,1.16421,1.16423,72.2,1.16444,1.16446,1.16435,1.16435,62.2,False
'2018-07-20T18:03:00',1.16424,1.16427,1.16413,1.16415,95.35,1.16435,1.16438,1.16426,1.16426,84.16,False
'2018-07-20T18:04:00',1.16416,1.1642,1.1641,1.1641,100.51,1.16427,1.16429,1.1642,1.16422,63.86,False
'2018-07-20T18:05:00',1.16413,1.16413,1.16407,1.16413,60.45,1.16422,1.16422,1.16415,1.16422,29.0,True
'2018-07-20T18:06:00',1.16414,1.16415,1.16392,1.16396,147.35,1.16422,1.16428,1.16402,1.16406,122.71,False
'2018-07-20T18:07:00',1.16396,1.16401,1.1639,1.1639,93.53,1.16406,1.16412,1.164,1.164,56.98,False
'2018-07-20T18:08:00',1.1639,1.16393,1.16387,1.16391,101.83,1.16399,1.16405,1.16397,1.16403,69.6,False
'2018-07-20T18:09:00',1.16391,1.16392,1.16387,1.1639,89.67,1.16404,1.16404,1.16398,1.16404,105.55,False
'2018-07-20T18:10:00',1.1639,1.16391,1.16386,1.16391,68.26,1.16403,1.16403,1.16398,1.16403,79.58,True
'2018-07-20T18:11:00',1.1639,1.16397,1.1639,1.16392,54.26,1.16402,1.16407,1.16401,1.16404,49.69,True
'2018-07-20T18:12:00',1.16392,1.16404,1.16389,1.16403,67.36,1.16404,1.16415,1.16399,1.16414,99.39,True
'2018-07-20T18:13:00',1.16401,1.16422,1.164,1.16421,79.38,1.16412,1.16434,1.16411,1.16434,79.26,True
'2018-07-20T18:14:00',1.16422,1.16432,1.16418,1.16432,56.44,1.16434,1.16444,1.16429,1.16443,83.96,True
'2018-07-20T18:15:00',1.16434,1.16438,1.16432,1.16435,82.64,1.16445,1.16447,1.16443,1.16445,93.98,False
'2018-07-20T18:16:00',1.16435,1.16435,1.1643,1.1643,38.77,1.16446,1.16446,1.16442,1.16442,56.04,True
'2018-07-20T18:17:00',1.16431,1.16436,1.16425,1.16425,48.66,1.16442,1.16446,1.16438,1.16438,62.02,False
'2018-07-20T18:18:00',1.16425,1.16426,1.1642,1.16421,32.48,1.16436,1.16437,1.16431,1.16433,37.82,True
'2018-07-20T18:19:00',1.16422,1.16439,1.16419,1.16435,77.16,1.16433,1.16452,1.16431,1.16448,78.68,False
'2018-07-20T18:20:00',1.16436,1.16436,1.16408,1.16408,63.88,1.16448,1.16448,1.16421,1.16422,66.35,False
'2018-07-20T18:21:00',1.16408,1.16415,1.16406,1.16414,79.1,1.16422,1.16427,1.16418,1.16425,83.22,True
'2018-07-20T18:22:00',1.16413,1.16422,1.16412,1.16422,54.22,1.16423,1.16434,1.16423,1.16434,71.32,True
'2018-07-20T18:23:00',1.16423,1.16428,1.16418,1.16428,57.93,1.16435,1.1644,1.16431,1.1644,73.47,True
'2018-07-20T18:24:00',1.16428,1.16434,1.16417,1.16434,56.92,1.16439,1.16446,1.16429,1.16446,89.99,True
'2018-07-20T18:25:00',1.16434,1.16434,1.16425,1.16429,81.38,1.16447,1.16447,1.16437,1.16442,82.63,False
'2018-07-20T18:26:00',1.16431,1.16434,1.16429,1.1643,39.75,1.16442,1.16444,1.16442,1.16442,36.77,False
'2018-07-20T18:27:00',1.16431,1.16432,1.1641,1.16415,88.74,1.16442,1.16443,1.16422,1.16427,78.14,False
'2018-07-20T18:28:00',1.16414,1.16427,1.16414,1.16427,44.93,1.16427,1.16438,1.16427,1.16438,65.22,True
'2018-07-20T18:29:00',1.16428,1.16429,1.16422,1.16422,39.2,1.16439,1.16441,1.16432,1.16433,60.72,False
'2018-07-20T18:30:00',1.16421,1.16421,1.16414,1.16414,87.09,1.16433,1.16433,1.16423,1.16423,51.82,True
'2018-07-20T18:31:00',1.16415,1.16424,1.16412,1.16419,76.33,1.16423,1.16433,1.16423,1.16429,40.0,False
'2018-07-20T18:32:00',1.1642,1.16422,1.16405,1.16405,108.34,1.16429,1.16431,1.16414,1.16414,59.6,False
'2018-07-20T18:33:00',1.16405,1.16405,1.16393,1.16397,92.85,1.16415,1.16415,1.16404,1.16406,49.34,False
'2018-07-20T18:34:00',1.16398,1.164,1.16391,1.16396,34.0,1.16406,1.16408,1.16398,1.16404,34.98,False
'2018-07-20T18:35:00',1.16393,1.16393,1.16375,1.16384,99.31,1.16404,1.16404,1.16385,1.16395,61.08,False
'2018-07-20T18:36:00',1.16384,1.16384,1.16373,1.16378,84.34,1.16396,1.16396,1.16386,1.1639,65.08,True
'2018-07-20T18:37:00',1.16379,1.16387,1.16376,1.16386,70.31,1.16391,1.16396,1.16387,1.16394,59.85,True
'2018-07-20T18:38:00',1.16386,1.164,1.16382,1.16382,34.77,1.16398,1.16412,1.16395,1.16395,48.72,False
'2018-07-20T18:39:00',1.16382,1.16396,1.16382,1.16393,39.94,1.16394,1.16406,1.16394,1.16405,75.98,True
'2018-07-20T18:40:00',1.16393,1.16405,1.16393,1.16394,58.4,1.16405,1.16415,1.16403,1.16404,44.98,False
'2018-07-20T18:41:00',1.16394,1.16402,1.16391,1.16398,95.93,1.16403,1.16413,1.16401,1.16409,42.61,True
'2018-07-20T18:42:00',1.16398,1.16408,1.16395,1.16408,73.86,1.16409,1.1642,1.16406,1.1642,42.02,True
'2018-07-20T18:43:00',1.16408,1.16411,1.16404,1.16404,105.5,1.1642,1.16423,1.16416,1.16417,110.52,False
'2018-07-20T18:44:00',1.16404,1.16407,1.16398,1.16403,63.38,1.16417,1.16418,1.1641,1.16415,95.97,True
'2018-07-20T18:45:00',1.16403,1.16414,1.16401,1.16414,89.13,1.16416,1.16426,1.16413,1.16426,97.1,True
'2018-07-20T18:46:00',1.16413,1.16428,1.16413,1.16421,65.88,1.16427,1.1644,1.16427,1.16432,71.7,True
'2018-07-20T18:47:00',1.1642,1.16444,1.1642,1.16441,79.61,1.16432,1.16455,1.16432,1.16451,119.16,False
'2018-07-20T18:48:00',1.16441,1.16441,1.16426,1.16426,28.12,1.1645,1.1645,1.16436,1.16436,60.97,False
'2018-07-20T18:49:00',1.16426,1.16427,1.16425,1.16425,16.0,1.16434,1.16435,1.16434,1.16434,29.54,True
'2018-07-20T18:50:00',1.16425,1.16435,1.16421,1.16422,42.11,1.16434,1.16443,1.16434,1.16434,53.68,True
'2018-07-20T18:51:00',1.16422,1.16438,1.16422,1.16433,71.85,1.16435,1.16448,1.16434,1.16444,80.82,False
'2018-07-20T18:52:00',1.16433,1.16437,1.16424,1.16437,100.83,1.16444,1.16448,1.16436,1.16448,52.74,True
'2018-07-20T18:53:00',1.16437,1.16444,1.16429,1.16435,99.32,1.16449,1.16456,1.16442,1.16447,71.07,False
'2018-07-20T18:54:00',1.16434,1.1644,1.16433,1.16436,49.33,1.16447,1.16449,1.16444,1.16447,73.88,False
'2018-07-20T18:55:00',1.16436,1.16439,1.16424,1.16428,90.96,1.16446,1.16448,1.16435,1.16439,76.61,False
'2018-07-20T18:56:00',1.16427,1.16428,1.16422,1.16424,55.9,1.16438,1.16438,1.16431,1.16434,45.72,True
'2018-07-20T18:57:00',1.16424,1.16442,1.16424,1.1644,66.74,1.16434,1.16453,1.16434,1.16451,89.8,True
'2018-07-20T18:58:00',1.16441,1.16452,1.1644,1.16445,80.48,1.16452,1.16461,1.16448,1.16455,148.41,False
'2018-07-20T18:59:00',1.16444,1.16449,1.16438,1.1644,110.86,1.16455,1.16461,1.16451,1.16453,115.41,True
'2018-07-20T19:00:00',1.1644,1.16451,1.16428,1.16433,123.66,1.16453,1.16461,1.16442,1.16446,161.68,False
'2018-07-20T19:01:00',1.16433,1.16434,1.1643,1.16434,45.81,1.16446,1.16446,1.16442,1.16446,67.89,False
'2018-07-20T19:02:00',1.16434,1.16434,1.1643,1.16432,26.86,1.16445,1.16445,1.16441,1.16445,25.09,True
'2018-07-20T19:03:00',1.16434,1.16437,1.16428,1.1643,94.1,1.16447,1.1645,1.16441,1.16441,85.41,False
'2018-07-20T19:04:00',1.1643,1.1643,1.16411,1.16418,129.93,1.16441,1.16441,1.16425,1.16431,89.95,False
'2018-07-20T19:05:00',1.16418,1.16422,1.1641,1.16421,108.52,1.16432,1.16433,1.16423,1.16432,98.99,True
'2018-07-20T19:06:00',1.16421,1.16429,1.16419,1.16428,25.23,1.16432,1.16439,1.16431,1.16439,49.14,True
'2018-07-20T19:07:00',1.16428,1.16445,1.16427,1.16444,35.82,1.16439,1.16454,1.16438,1.16454,71.69,True
'2018-07-20T19:08:00',1.16445,1.16447,1.16438,1.16438,28.59,1.16454,1.16457,1.1645,1.1645,66.31,False
'2018-07-20T19:09:00',1.16438,1.16438,1.16433,1.16433,28.52,1.16448,1.16449,1.16445,1.16446,59.22,False
'2018-07-20T19:10:00',1.16433,1.16433,1.16423,1.16425,37.73,1.16443,1.16444,1.16435,1.16437,56.97,False
'2018-07-20T19:11:00',1.16424,1.16424,1.16413,1.16423,52.16,1.16436,1.16436,1.16424,1.16435,63.27,True
'2018-07-20T19:12:00',1.16423,1.16428,1.16417,1.1642,31.97,1.16435,1.16436,1.16426,1.16428,52.38,False
'2018-07-20T19:13:00',1.16422,1.16426,1.16419,1.16421,40.64,1.1643,1.16433,1.1643,1.16431,62.67,False
'2018-07-20T19:14:00',1.16421,1.16423,1.16419,1.16422,41.54,1.16431,1.16432,1.16427,1.16428,44.77,True
'2018-07-20T19:15:00',1.16422,1.16435,1.1642,1.16435,44.11,1.16429,1.16446,1.16429,1.16446,69.11,True
'2018-07-20T19:16:00',1.16435,1.16444,1.16431,1.16443,55.24,1.16446,1.16454,1.16443,1.16452,77.98,True
'2018-07-20T19:17:00',1.16444,1.16446,1.16441,1.16441,22.24,1.16454,1.16456,1.16451,1.16452,41.3,False
'2018-07-20T19:18:00',1.16441,1.16441,1.16437,1.16441,41.56,1.16452,1.16452,1.16449,1.16451,20.83,True
'2018-07-20T19:19:00',1.16439,1.16444,1.16436,1.16443,72.21,1.1645,1.16456,1.16448,1.16456,47.77,True
'2018-07-20T19:20:00',1.16443,1.16453,1.16443,1.1645,87.4,1.16453,1.16464,1.16453,1.16462,93.59,False
'2018-07-20T19:21:00',1.1645,1.1645,1.16446,1.16446,87.14,1.16462,1.16462,1.16457,1.16457,36.07,True
'2018-07-20T19:22:00',1.16447,1.16456,1.16443,1.16456,64.5,1.16457,1.16469,1.16453,1.16469,41.3,True
'2018-07-20T19:23:00',1.16455,1.16458,1.16448,1.16456,105.57,1.16467,1.1647,1.16458,1.16469,130.42,True
'2018-07-20T19:24:00',1.16456,1.16462,1.16453,1.16457,105.88,1.16469,1.16474,1.16466,1.16467,130.78,True
'2018-07-20T19:25:00',1.16456,1.1648,1.16456,1.16466,159.72,1.16467,1.16489,1.16467,1.16479,175.39,False
'2018-07-20T19:26:00',1.16466,1.16475,1.16465,1.16473,130.59,1.16479,1.16485,1.16479,1.16484,130.95,True
'2018-07-20T19:27:00',1.16474,1.16479,1.16466,1.16468,125.74,1.16486,1.16491,1.16477,1.16479,106.82,False
'2018-07-20T19:28:00',1.16468,1.1647,1.16452,1.16461,174.52,1.16479,1.16481,1.16466,1.16473,127.3,False
'2018-07-20T19:29:00',1.16461,1.16469,1.16448,1.16453,179.25,1.16473,1.1648,1.16461,1.16465,198.45,True
'2018-07-20T19:30:00',1.16453,1.16472,1.16442,1.16443,151.89,1.16465,1.16478,1.16457,1.16457,162.99,False
'2018-07-20T19:31:00',1.16443,1.16445,1.16431,1.16445,134.57,1.16457,1.16459,1.16446,1.16459,136.11,True
'2018-07-20T19:32:00',1.16445,1.16448,1.16434,1.16447,124.75,1.16459,1.1646,1.16448,1.1646,145.17,True
'2018-07-20T19:33:00',1.16449,1.16457,1.16434,1.16444,63.65,1.1646,1.1647,1.16449,1.16458,87.57,False
'2018-07-20T19:34:00',1.16443,1.16448,1.16442,1.16447,45.17,1.16457,1.16461,1.16454,1.16457,55.11,False
'2018-07-20T19:35:00',1.16447,1.16448,1.16443,1.16445,27.0,1.16457,1.16457,1.16452,1.16455,39.88,True
'2018-07-20T19:36:00',1.16445,1.16454,1.16445,1.16451,48.0,1.16455,1.16464,1.16454,1.16461,106.78,True
'2018-07-20T19:37:00',1.16452,1.16458,1.16451,1.16456,47.0,1.16461,1.16468,1.1646,1.16466,85.04,True
'2018-07-20T19:38:00',1.16456,1.16459,1.16452,1.16455,45.12,1.16466,1.16469,1.16462,1.16466,90.57,False
'2018-07-20T19:39:00',1.16455,1.16457,1.16452,1.16456,37.0,1.16465,1.16467,1.16462,1.16465,55.56,False
'2018-07-20T19:40:00',1.16455,1.16457,1.16449,1.16451,39.0,1.16465,1.16467,1.16455,1.1646,54.62,True
'2018-07-20T19:41:00',1.16451,1.16461,1.16448,1.1645,43.0,1.16459,1.16467,1.16455,1.16457,43.0,False
'2018-07-20T19:42:00',1.16451,1.16457,1.1645,1.16457,26.0,1.16457,1.16467,1.16457,1.16467,32.23,True
'2018-07-20T19:43:00',1.16458,1.16462,1.16457,1.16458,30.99,1.16467,1.16471,1.16466,1.16467,42.7,False
'2018-07-20T19:44:00',1.16458,1.16461,1.16457,1.16459,17.5,1.16468,1.16471,1.16467,1.16469,27.71,True
'2018-07-20T19:45:00',1.1646,1.16464,1.16458,1.16462,29.5,1.16469,1.16473,1.16468,1.16472,49.28,True
'2018-07-20T19:46:00',1.16461,1.16476,1.1646,1.16476,18.5,1.1647,1.16486,1.1647,1.16486,28.62,True
'2018-07-20T19:47:00',1.16475,1.16482,1.16474,1.16475,34.73,1.16486,1.16491,1.16485,1.16488,43.54,False
'2018-07-20T19:48:00',1.16475,1.16479,1.16474,1.16479,20.74,1.16486,1.1649,1.16486,1.1649,26.03,True
'2018-07-20T19:49:00',1.16479,1.16481,1.16475,1.16476,17.0,1.1649,1.16492,1.16486,1.16486,25.09,False
'2018-07-20T19:50:00',1.16476,1.1648,1.1647,1.16471,25.24,1.16487,1.16491,1.16481,1.16481,40.4,False
'2018-07-20T19:51:00',1.16472,1.16472,1.16469,1.16471,22.5,1.16481,1.16482,1.16476,1.1648,27.87,False
'2018-07-20T19:52:00',1.16471,1.16471,1.1646,1.1646,20.5,1.16479,1.16479,1.1647,1.1647,41.35,False
'2018-07-20T19:53:00',1.1646,1.16464,1.16454,1.16456,30.5,1.1647,1.16474,1.16465,1.16465,72.44,False
'2018-07-20T19:54:00',1.16455,1.1646,1.16445,1.1645,43.12,1.16465,1.16469,1.16454,1.16458,88.89,False
'2018-07-20T19:55:00',1.16449,1.16457,1.16447,1.16457,48.1,1.16458,1.16469,1.16456,1.16469,97.01,False
'2018-07-20T19:56:00',1.16457,1.16457,1.16451,1.16453,19.12,1.16469,1.16469,1.16462,1.16463,38.66,False
'2018-07-20T19:57:00',1.16454,1.16457,1.16452,1.16454,37.0,1.16463,1.16467,1.16463,1.16465,64.13,True
'2018-07-20T19:58:00',1.16453,1.16463,1.16452,1.16452,45.87,1.16464,1.16474,1.16464,1.16464,82.01,False
'2018-07-20T19:59:00',1.16452,1.16452,1.16443,1.16445,43.09,1.16462,1.16463,1.16455,1.16458,53.68,False
'2018-07-20T20:00:00',1.16444,1.16445,1.16443,1.16443,27.24,1.16456,1.16457,1.16452,1.16454,30.65,True
'2018-07-20T20:01:00',1.16444,1.16446,1.16441,1.16443,34.47,1.16455,1.16457,1.16451,1.16454,33.53,True
'2018-07-20T20:02:00',1.16453,1.16464,1.16453,1.16459,68.72,1.16457,1.16473,1.16457,1.16469,83.44,False
'2018-07-20T20:03:00',1.16459,1.1646,1.16445,1.1646,71.8,1.16469,1.16472,1.16458,1.1647,141.65,True
'2018-07-20T20:04:00',1.16458,1.16477,1.16453,1.16475,74.95,1.16472,1.16487,1.16467,1.16485,138.75,True
'2018-07-20T20:05:00',1.16476,1.16489,1.16469,1.16482,144.12,1.16485,1.16497,1.16483,1.16492,144.38,True
'2018-07-20T20:06:00',1.16483,1.16489,1.16423,1.16442,198.99,1.16492,1.16499,1.16433,1.16451,242.47,False
'2018-07-20T20:07:00',1.16444,1.16453,1.16424,1.16439,223.62,1.16452,1.16465,1.16435,1.1645,174.1,False
'2018-07-20T20:08:00',1.16438,1.16446,1.16382,1.16403,270.44,1.1645,1.16458,1.16395,1.16413,208.61,False
'2018-07-20T20:09:00',1.16399,1.16431,1.16399,1.16411,128.49,1.1641,1.16443,1.1641,1.16424,188.99,True
'2018-07-20T20:10:00',1.16411,1.16438,1.16404,1.16436,95.54,1.16425,1.16451,1.16417,1.16449,124.44,True
'2018-07-20T20:11:00',1.16435,1.1644,1.16426,1.16426,143.29,1.16449,1.16455,1.16438,1.16441,131.98,False
'2018-07-20T20:12:00',1.16427,1.16432,1.16416,1.1642,175.79,1.16441,1.16445,1.16431,1.16433,117.92,False
'2018-07-20T20:13:00',1.16419,1.1642,1.16398,1.16407,71.95,1.16432,1.16432,1.16412,1.16415,60.49,False
'2018-07-20T20:14:00',1.16407,1.16407,1.16392,1.16394,88.55,1.16414,1.16416,1.16404,1.16404,56.05,False
'2018-07-20T20:15:00',1.16394,1.16402,1.16388,1.16388,98.47,1.16403,1.16412,1.16398,1.16398,64.12,False
'2018-07-20T20:16:00',1.16386,1.16397,1.16386,1.16396,74.6,1.16397,1.16407,1.16394,1.16406,68.66,True
'2018-07-20T20:17:00',1.16396,1.164,1.16393,1.164,42.81,1.16405,1.16412,1.16401,1.16412,49.47,True
'2018-07-20T20:18:00',1.164,1.16406,1.16395,1.16404,48.54,1.16412,1.16417,1.16406,1.16413,53.98,False
'2018-07-20T20:19:00',1.16404,1.16405,1.16397,1.16398,50.73,1.16412,1.16414,1.16406,1.16406,40.0,True
'2018-07-20T20:20:00',1.16397,1.16408,1.16397,1.16403,67.0,1.16406,1.16419,1.16406,1.16415,88.82,False
'2018-07-20T20:21:00',1.16403,1.16407,1.16403,1.16404,30.87,1.16416,1.16419,1.16415,1.16417,45.33,True
'2018-07-20T20:22:00',1.16403,1.1642,1.16403,1.16406,40.37,1.16417,1.16431,1.16417,1.16417,60.57,False
'2018-07-20T20:23:00',1.16406,1.16408,1.16399,1.164,72.61,1.16418,1.16419,1.1641,1.16414,78.59,True
'2018-07-20T20:24:00',1.16399,1.16408,1.16398,1.16408,27.85,1.16412,1.1642,1.16412,1.1642,38.65,True
'2018-07-20T20:25:00',1.16408,1.16415,1.16402,1.16407,60.68,1.1642,1.16424,1.16414,1.16419,94.31,True
'2018-07-20T20:26:00',1.16405,1.16414,1.16402,1.16402,51.07,1.16419,1.16427,1.16416,1.16417,73.1,False
'2018-07-20T20:27:00',1.16402,1.16412,1.16402,1.16412,30.28,1.16416,1.16419,1.16415,1.16419,35.09,False
'2018-07-20T20:28:00',1.16411,1.16412,1.16404,1.16406,37.0,1.16419,1.16419,1.16411,1.16413,38.56,False
'2018-07-20T20:29:00',1.16405,1.16407,1.1639,1.1639,53.97,1.16413,1.16416,1.164,1.164,34.12,False
'2018-07-20T20:30:00',1.16392,1.16393,1.16377,1.16377,72.45,1.16402,1.16404,1.16388,1.16388,50.12,False
'2018-07-20T20:31:00',1.16377,1.16387,1.16374,1.16374,65.77,1.16391,1.16399,1.16386,1.16389,81.66,False
'2018-07-20T20:32:00',1.16374,1.16376,1.16369,1.16369,28.53,1.16389,1.16389,1.1638,1.16381,39.54,False
'2018-07-20T20:33:00',1.16368,1.16372,1.16362,1.16371,36.03,1.16381,1.16384,1.16375,1.16384,46.07,False
'2018-07-20T20:34:00',1.16371,1.16371,1.16353,1.16353,93.78,1.16381,1.16383,1.16366,1.16368,87.84,False
'2018-07-20T20:35:00',1.16353,1.16366,1.16351,1.16355,86.29,1.16368,1.16379,1.16366,1.16368,106.85,False
'2018-07-20T20:36:00',1.16355,1.16362,1.16348,1.16355,69.85,1.16369,1.16374,1.16359,1.16366,79.65,False
'2018-07-20T20:37:00',1.16355,1.16361,1.16353,1.16355,83.72,1.16367,1.16372,1.16363,1.16367,76.34,False
'2018-07-20T20:38:00',1.16355,1.16358,1.16343,1.16343,105.97,1.16367,1.16369,1.16353,1.16353,56.1,False
'2018-07-20T20:39:00',1.16341,1.16342,1.16315,1.16315,119.02,1.16353,1.16356,1.16329,1.16329,75.46,False
'2018-07-20T20:40:00',1.16315,1.16325,1.16312,1.16313,105.96,1.16328,1.16338,1.16325,1.16328,100.71,False
'2018-07-20T20:41:00',1.16315,1.1632,1.16308,1.16318,96.06,1.16328,1.16335,1.16318,1.16332,97.7,True
'2018-07-20T20:42:00',1.16318,1.16328,1.16316,1.16327,42.07,1.16332,1.16338,1.16327,1.16338,44.26,True
'2018-07-20T20:43:00',1.16326,1.16335,1.16321,1.1633,24.06,1.16338,1.16348,1.16331,1.16344,38.2,True
'2018-07-20T20:44:00',1.16333,1.16339,1.16333,1.16337,36.0,1.16346,1.16352,1.16346,1.16351,44.43,True
'2018-07-20T20:45:00',1.16337,1.16341,1.16318,1.16318,91.29,1.16352,1.16355,1.16331,1.16332,94.61,False
'2018-07-20T20:46:00',1.16318,1.16319,1.16303,1.16309,193.3,1.1633,1.16332,1.16315,1.16323,152.13,False
'2018-07-20T20:47:00',1.16309,1.16313,1.16307,1.1631,56.87,1.1632,1.16326,1.1632,1.16323,71.59,True
'2018-07-20T20:48:00',1.1631,1.16322,1.1631,1.16319,61.47,1.16323,1.16333,1.16323,1.16332,88.92,True
'2018-07-20T20:49:00',1.1632,1.16332,1.1632,1.1633,48.87,1.16331,1.16344,1.16331,1.16342,87.1,False
'2018-07-20T20:50:00',1.16329,1.16329,1.16318,1.16319,48.86,1.1634,1.1634,1.16331,1.16332,75.07,True
'2018-07-20T20:51:00',1.16319,1.16336,1.16319,1.16335,52.9,1.1633,1.16348,1.1633,1.16347,66.31,True
'2018-07-20T20:52:00',1.16336,1.16357,1.16333,1.16356,44.4,1.16347,1.16368,1.16346,1.16367,48.88,True
'2018-07-20T20:53:00',1.16356,1.16357,1.16349,1.16353,54.5,1.16368,1.16369,1.16362,1.16365,52.14,True
'2018-07-20T20:54:00',1.16353,1.16357,1.16348,1.16356,68.05,1.16363,1.1637,1.16359,1.1637,74.13,True
'2018-07-20T20:55:00',1.16359,1.16359,1.16349,1.1635,115.43,1.16372,1.16372,1.16362,1.16362,90.52,False
'2018-07-20T20:56:00',1.16349,1.16356,1.16349,1.16351,143.04,1.16362,1.16369,1.16362,1.16364,139.96,False
'2018-07-20T20:57:00',1.1635,1.16355,1.16347,1.16353,72.58,1.16363,1.16368,1.1636,1.16366,82.03,False
'2018-07-20T20:58:00',1.1635,1.16351,1.16346,1.16349,84.23,1.16364,1.16365,1.16356,1.1636,94.4,True
'2018-07-20T20:59:00',1.16349,1.16362,1.16346,1.16357,93.37,1.16361,1.16371,1.16358,1.16366,157.1,True
'2018-07-20T21:00:00',1.16353,1.16363,1.16352,1.16358,157.4,1.16365,1.16378,1.16364,1.16372,163.74,True
'2018-07-20T21:01:00',1.16358,1.16365,1.16356,1.16356,77.71,1.16372,1.16379,1.16367,1.16367,97.1,True
'2018-07-20T21:02:00',1.16356,1.16368,1.16355,1.16364,62.42,1.16367,1.16382,1.16367,1.16377,81.57,True
'2018-07-20T21:03:00',1.16365,1.16371,1.16365,1.16371,53.05,1.16377,1.16384,1.16377,1.16384,64.38,True
'2018-07-20T21:04:00',1.16371,1.16378,1.1637,1.16377,32.9,1.16383,1.16392,1.16383,1.16391,47.54,True
'2018-07-20T21:05:00',1.16377,1.1638,1.16375,1.16379,73.43,1.16391,1.16395,1.16387,1.16392,74.23,False
'2018-07-20T21:06:00',1.16379,1.16379,1.16378,1.16378,16.75,1.16393,1.16393,1.16391,1.16391,32.82,True
'2018-07-20T21:07:00',1.16378,1.1638,1.16369,1.16369,98.32,1.16389,1.16395,1.16381,1.16381,93.56,False
'2018-07-20T21:08:00',1.16369,1.16378,1.16364,1.16368,168.39,1.1638,1.16392,1.16377,1.1638,152.89,False
'2018-07-20T21:09:00',1.16367,1.1637,1.16366,1.16368,45.27,1.16378,1.16384,1.16377,1.1638,46.46,True
'2018-07-20T21:10:00',1.16368,1.16372,1.16368,1.16368,35.37,1.1638,1.16384,1.1638,1.16381,27.98,True
'2018-07-20T21:11:00',1.16368,1.16374,1.16368,1.1637,62.86,1.16381,1.16388,1.16381,1.16384,73.07,True
'2018-07-20T21:12:00',1.16371,1.16378,1.1637,1.16375,82.36,1.16386,1.16393,1.16385,1.1639,99.79,True
'2018-07-20T21:13:00',1.16378,1.16379,1.1637,1.16376,68.47,1.1639,1.16392,1.16383,1.16388,66.04,True
'2018-07-20T21:14:00',1.16378,1.16384,1.16375,1.16376,62.44,1.16391,1.16399,1.16386,1.16389,47.19,False
'2018-07-20T21:15:00',1.16376,1.16377,1.16369,1.16369,12.93,1.16389,1.16389,1.1638,1.1638,9.24,False
'2018-07-20T21:16:00',1.16369,1.16369,1.16353,1.16361,85.65,1.16379,1.16379,1.16366,1.16373,48.13,False
'2018-07-20T21:17:00',1.16358,1.16366,1.16356,1.16362,94.17,1.16372,1.16378,1.16368,1.16374,48.5,False
'2018-07-20T21:18:00',1.16362,1.16364,1.16349,1.16355,135.72,1.16373,1.16374,1.16362,1.16366,68.24,False
'2018-07-20T21:19:00',1.16357,1.16357,1.1635,1.16351,57.37,1.16366,1.16369,1.16362,1.16364,26.0,False
'2018-07-20T21:20:00',1.16355,1.16355,1.16334,1.16336,78.37,1.16365,1.16365,1.16347,1.16347,36.61,False
'2018-07-20T21:21:00',1.16335,1.1635,1.16335,1.16348,111.21,1.16347,1.16363,1.16347,1.16361,80.9,False
'2018-07-20T21:22:00',1.16348,1.1635,1.16343,1.16343,65.45,1.1636,1.16362,1.16356,1.16357,59.55,True
'2018-07-20T21:23:00',1.16344,1.16354,1.16343,1.16351,38.27,1.16357,1.16365,1.16356,1.16363,36.8,True
'2018-07-20T21:24:00',1.1635,1.16359,1.16347,1.1635,124.94,1.16362,1.16373,1.16361,1.16363,85.47,False
'2018-07-20T21:25:00',1.1635,1.16357,1.16347,1.16352,83.91,1.16363,1.16374,1.16362,1.16366,104.0,False
'2018-07-20T21:26:00',1.16351,1.16352,1.16351,1.16352,38.19,1.16365,1.16368,1.16365,1.16367,29.91,True
'2018-07-20T21:27:00',1.16352,1.16355,1.16344,1.16348,99.2,1.16367,1.1637,1.16359,1.16362,91.42,True
'2018-07-20T21:28:00',1.16348,1.16361,1.16348,1.16359,69.14,1.16362,1.16375,1.16362,1.16374,70.23,False
'2018-07-20T21:29:00',1.16359,1.1636,1.16349,1.16349,62.94,1.16374,1.16374,1.16365,1.16365,62.34,False
'2018-07-20T21:30:00',1.1635,1.16351,1.16333,1.16334,115.55,1.16365,1.16366,1.16349,1.16349,98.42,False
'2018-07-20T21:31:00',1.16334,1.16347,1.16334,1.16346,69.26,1.16348,1.16362,1.16348,1.16362,84.01,False
'2018-07-20T21:32:00',1.16346,1.16346,1.16341,1.16345,53.15,1.16362,1.16362,1.16356,1.16362,54.67,True
'2018-07-20T21:33:00',1.16344,1.1635,1.16344,1.16345,99.77,1.16362,1.16365,1.1636,1.16362,75.48,True
'2018-07-20T21:34:00',1.16346,1.1635,1.16324,1.16327,97.48,1.16363,1.16367,1.16339,1.16342,121.83,False
'2018-07-20T21:35:00',1.16329,1.16329,1.16323,1.16328,83.57,1.16344,1.16344,1.16336,1.16343,84.53,True
'2018-07-20T21:36:00',1.16325,1.16337,1.16324,1.16337,107.35,1.1634,1.16353,1.16339,1.16353,96.7,True
'2018-07-20T21:37:00',1.16341,1.1635,1.16335,1.16338,85.78,1.16354,1.16365,1.16351,1.16352,92.72,False
'2018-07-20T21:38:00',1.16338,1.16341,1.16336,1.16337,42.6,1.16351,1.16355,1.1635,1.16351,58.34,False
'2018-07-20T21:39:00',1.16337,1.16341,1.16331,1.16335,45.51,1.16351,1.16354,1.16344,1.16349,70.61,False
'2018-07-20T21:40:00',1.16335,1.16337,1.16335,1.16337,27.63,1.16349,1.1635,1.16349,1.1635,41.94,True
'2018-07-20T21:41:00',1.16337,1.16338,1.16328,1.16331,95.65,1.1635,1.1635,1.1634,1.16346,112.95,True
'2018-07-20T21:42:00',1.16332,1.1634,1.1633,1.16334,87.25,1.16346,1.16355,1.16343,1.16348,83.96,False
'2018-07-20T21:43:00',1.16334,1.16334,1.16319,1.16319,85.85,1.16348,1.16349,1.16331,1.16333,74.78,False
'2018-07-20T21:44:00',1.16319,1.16323,1.16318,1.16319,85.23,1.16333,1.16337,1.16333,1.16334,75.32,True
'2018-07-20T21:45:00',1.16319,1.16336,1.16318,1.1633,90.85,1.16333,1.16351,1.16331,1.16344,94.72,True
'2018-07-20T21:46:00',1.16332,1.16339,1.16327,1.16339,60.2,1.16346,1.16346,1.16341,1.16346,58.36,True
'2018-07-20T21:47:00',1.1634,1.16343,1.16339,1.16342,65.69,1.16354,1.16359,1.16349,1.16355,50.05,True
'2018-07-20T21:48:00',1.16342,1.16346,1.16341,1.16342,57.56,1.16355,1.16357,1.16353,1.16356,62.29,True
'2018-07-20T21:49:00',1.16344,1.16348,1.16333,1.16334,87.69,1.16356,1.16359,1.16348,1.16348,73.39,False
'2018-07-20T21:50:00',1.16334,1.16336,1.16331,1.16332,86.0,1.16346,1.16351,1.16346,1.16348,84.25,True
'2018-07-20T21:51:00',1.16332,1.16339,1.16332,1.16339,56.63,1.16348,1.16354,1.16346,1.16354,74.8,True
'2018-07-20T21:52:00',1.16338,1.16345,1.16338,1.16344,59.18,1.16353,1.16361,1.16352,1.16357,74.2,True
'2018-07-20T21:53:00',1.16344,1.16351,1.16341,1.1635,68.29,1.16357,1.16367,1.16354,1.16363,74.93,False
'2018-07-20T21:54:00',1.1635,1.16351,1.16342,1.1635,61.97,1.16363,1.16365,1.16356,1.16363,70.07,False
'2018-07-20T21:55:00',1.1635,1.1635,1.16337,1.16338,54.19,1.16364,1.16364,1.16349,1.16351,56.51,False
'2018-07-20T21:56:00',1.16338,1.16338,1.16336,1.16337,20.6,1.16351,1.16351,1.16347,1.1635,26.21,True
'2018-07-20T21:57:00',1.16337,1.16345,1.16337,1.16343,98.0,1.1635,1.16361,1.1635,1.16357,116.63,False
'2018-07-20T21:58:00',1.16345,1.16345,1.16327,1.16327,65.06,1.16358,1.16359,1.16343,1.16343,63.22,False
'2018-07-20T21:59:00',1.16327,1.1634,1.16327,1.16339,87.26,1.16343,1.16355,1.16343,1.16354,91.52,True
'2018-07-20T22:00:00',1.16339,1.16342,1.16336,1.16339,59.5,1.16354,1.16357,1.16351,1.16354,66.73,False
'2018-07-20T22:01:00',1.16338,1.16338,1.16332,1.16333,43.67,1.16354,1.16354,1.16345,1.16349,52.44,False
'2018-07-20T22:02:00',1.16332,1.16334,1.16332,1.16333,30.73,1.16348,1.16349,1.16348,1.16349,26.96,False
'2018-07-20T22:03:00',1.16332,1.16332,1.16331,1.16331,17.21,1.16347,1.16347,1.16347,1.16347,13.37,False
'2018-07-20T22:04:00',1.16331,1.16331,1.16331,1.16331,14.84,1.16348,1.16348,1.16345,1.16345,18.71,False
'2018-07-20T22:05:00',1.16331,1.16331,1.1633,1.1633,23.69,1.16345,1.16346,1.16345,1.16346,14.34,False
'2018-07-20T22:06:00',1.1633,1.1633,1.16325,1.16325,14.5,1.16346,1.16346,1.16335,1.16335,21.32,False
'2018-07-20T22:07:00',1.16325,1.16328,1.16325,1.16328,37.94,1.16336,1.16344,1.16335,1.16344,40.19,False
'2018-07-20T22:08:00',1.16328,1.16328,1.16325,1.16325,7.17,1.16344,1.16344,1.16332,1.16334,26.08,False
'2018-07-20T22:09:00',1.16325,1.16325,1.16325,1.16325,1.6,1.16332,1.16333,1.16326,1.16333,21.96,True
'2018-07-20T22:10:00',1.16325,1.16325,1.16325,1.16325,1.3,1.16333,1.16334,1.16333,1.16334,26.82,True
'2018-07-20T22:11:00',1.16325,1.16325,1.16325,1.16325,1.7,1.16334,1.16335,1.16327,1.1633,25.58,False
'2018-07-20T22:12:00',1.16325,1.16325,1.16325,1.16325,1.2,1.16331,1.16331,1.16327,1.16329,16.59,False
'2018-07-20T22:13:00',1.16325,1.16325,1.16316,1.16325,3.17,1.16328,1.1633,1.16324,1.16328,20.86,True
'2018-07-20T22:14:00',1.16325,1.16325,1.16325,1.16325,2.6,1.16329,1.16337,1.16327,1.16336,41.06,True
'2018-07-20T22:15:00',1.16325,1.16327,1.16325,1.16325,10.6,1.16338,1.16343,1.16334,1.16335,40.12,False
'2018-07-20T22:16:00',1.16325,1.16325,1.16325,1.16325,1.3,1.16336,1.16337,1.16329,1.16329,23.96,False
'2018-07-20T22:17:00',1.16325,1.16325,1.16316,1.16325,3.92,1.16328,1.16328,1.16322,1.16327,9.0,False
'2018-07-20T22:18:00',1.16325,1.16325,1.16325,1.16325,0.0,1.16327,1.16327,1.16327,1.16327,0.0,True
'2018-07-20T22:19:00',1.16325,1.16325,1.16325,1.16325,0.5,1.16328,1.16328,1.16326,1.16328,5.0,True
'2018-07-20T22:20:00',1.16325,1.16325,1.1631,1.16311,13.48,1.16329,1.16332,1.16323,1.16326,29.81,False
'2018-07-20T22:21:00',1.16311,1.16311,1.16301,1.16302,39.88,1.16326,1.16326,1.16312,1.16316,32.19,False
'2018-07-20T22:22:00',1.16302,1.16304,1.16302,1.16303,15.62,1.16312,1.16317,1.16309,1.16314,15.11,True
'2018-07-20T22:23:00',1.16304,1.16307,1.16303,1.16305,32.72,1.16317,1.16321,1.16316,1.16317,30.07,False
'2018-07-20T22:24:00',1.16304,1.16306,1.16303,1.16303,24.1,1.16316,1.16321,1.16316,1.16319,26.59,True
'2018-07-20T22:25:00',1.16304,1.16307,1.16302,1.16307,30.1,1.16319,1.16321,1.16316,1.16321,34.14,True
'2018-07-20T22:26:00',1.16309,1.16311,1.16305,1.16306,36.81,1.16323,1.16326,1.16321,1.16321,35.28,True
'2018-07-20T22:27:00',1.16306,1.16321,1.16306,1.16321,26.07,1.16321,1.16337,1.16321,1.16334,33.35,True
'2018-07-20T22:28:00',1.16321,1.16322,1.16316,1.16319,25.56,1.16334,1.16338,1.16332,1.16338,29.31,True
'2018-07-20T22:29:00',1.16319,1.16322,1.16316,1.16319,96.68,1.16338,1.16339,1.16327,1.16337,101.44,True
'2018-07-20T22:30:00',1.16319,1.16323,1.16312,1.16312,42.88,1.16337,1.16343,1.16331,1.16334,51.72,False
'2018-07-20T22:31:00',1.16313,1.16322,1.16313,1.16314,27.41,1.16334,1.16341,1.16333,1.16335,38.31,False
'2018-07-20T22:32:00',1.16314,1.16316,1.16313,1.16314,34.65,1.16335,1.16336,1.16332,1.16334,48.05,True
'2018-07-20T22:33:00',1.16314,1.16317,1.1631,1.1631,61.83,1.16334,1.16336,1.16326,1.16326,66.21,False
'2018-07-20T22:34:00',1.1631,1.16317,1.16309,1.16317,45.11,1.16326,1.16335,1.16326,1.16335,44.87,True
'2018-07-20T22:35:00',1.16318,1.16327,1.16318,1.16325,30.9,1.16335,1.16345,1.16335,1.16344,26.94,False
'2018-07-20T22:36:00',1.16326,1.16327,1.16313,1.16317,34.89,1.16344,1.16345,1.16331,1.16335,28.84,False
'2018-07-20T22:37:00',1.16317,1.16318,1.16309,1.16312,48.18,1.16334,1.16335,1.16325,1.16329,34.81,False
'2018-07-20T22:38:00',1.16311,1.16314,1.16306,1.16306,54.92,1.16328,1.16336,1.16321,1.16324,42.81,False
'2018-07-20T22:39:00',1.16308,1.16308,1.163,1.16304,41.81,1.16325,1.16329,1.16319,1.16322,40.33,True
'2018-07-20T22:40:00',1.16305,1.16314,1.16293,1.16299,57.21,1.16323,1.16327,1.16307,1.16314,46.99,True
'2018-07-20T22:41:00',1.16297,1.16313,1.16297,1.1631,69.41,1.16314,1.16332,1.16312,1.16328,62.27,False
'2018-07-20T22:42:00',1.16307,1.16307,1.16296,1.16303,36.58,1.16328,1.16328,1.16313,1.16316,37.33,False
'2018-07-20T22:43:00',1.16302,1.16303,1.16298,1.16299,33.25,1.16316,1.16316,1.16311,1.16316,37.25,False
'2018-07-20T22:44:00',1.16298,1.16299,1.16297,1.16297,27.62,1.16314,1.16316,1.16309,1.16314,27.76,True
'2018-07-20T22:45:00',1.16297,1.16305,1.16297,1.163,53.73,1.16313,1.1632,1.16311,1.16317,48.92,True
'2018-07-20T22:46:00',1.16301,1.16306,1.16297,1.16297,25.61,1.16318,1.16324,1.16312,1.16314,28.95,False
'2018-07-20T22:47:00',1.16297,1.163,1.16294,1.16297,15.5,1.16314,1.16314,1.16309,1.16313,18.58,False
'2018-07-20T22:48:00',1.16297,1.16299,1.16283,1.16284,14.7,1.16313,1.16314,1.16299,1.16304,20.41,False
'2018-07-20T22:49:00',1.16285,1.16285,1.16263,1.16266,52.6,1.16309,1.1631,1.1629,1.16299,65.91,False
'2018-07-20T22:50:00',1.16268,1.16274,1.16264,1.1627,62.51,1.16299,1.16301,1.16294,1.16301,55.62,True
'2018-07-20T22:51:00',1.16271,1.1628,1.16271,1.16275,54.96,1.16301,1.16311,1.163,1.16304,51.8,False
'2018-07-20T22:52:00',1.16273,1.16273,1.16253,1.16261,80.79,1.16303,1.16303,1.16281,1.16291,86.44,False
'2018-07-20T22:53:00',1.16259,1.1626,1.16242,1.16244,67.21,1.16292,1.16292,1.16267,1.16273,60.6,True
'2018-07-20T22:54:00',1.16251,1.16318,1.16251,1.16317,87.25,1.16282,1.16346,1.16282,1.16344,117.58,True
'2018-07-20T22:55:00',1.16315,1.16363,1.16304,1.16356,82.68,1.16343,1.16381,1.16341,1.16377,95.61,True
'2018-07-20T22:56:00',1.16354,1.16373,1.16343,1.16354,81.32,1.16378,1.16386,1.1636,1.16378,84.17,False
'2018-07-20T22:57:00',1.16354,1.16359,1.16326,1.1633,46.5,1.16386,1.16391,1.16373,1.16378,61.45,False
'2018-07-20T22:58:00',1.16326,1.16332,1.16297,1.16319,34.86,1.16368,1.16408,1.16368,1.16408,47.21,True
'2018-07-20T22:59:00',1.16321,1.16321,1.1628,1.16282,25.27,1.16425,1.1643,1.16372,1.16395,28.78,False
'2018-07-22T23:00:00',1.16282,1.16282,1.16282,1.16282,0.0,1.16395,1.16395,1.16395,1.16395,0.0,True
'2018-07-22T23:01:00',1.16303,1.16303,1.16295,1.16299,2.99,1.16427,1.16427,1.16379,1.16379,1.85,False
'2018-07-22T23:02:00',1.16307,1.16308,1.16292,1.16299,8.62,1.16379,1.16417,1.16379,1.16382,5.59,False
'2018-07-22T23:03:00',1.16309,1.16309,1.16308,1.16308,2.25,1.16382,1.16382,1.16351,1.16351,2.25,True
'2018-07-22T23:04:00',1.16308,1.16316,1.16289,1.16315,6.75,1.16385,1.16436,1.16356,1.16436,10.5,True
'2018-07-22T23:05:00',1.16322,1.16331,1.16317,1.16331,8.0,1.16443,1.16457,1.16438,1.16457,8.75,True
'2018-07-22T23:06:00',1.1635,1.16372,1.1635,1.16366,21.75,1.16457,1.16466,1.16457,1.16465,21.0,False
'2018-07-22T23:07:00',1.16354,1.16354,1.16331,1.16331,26.49,1.16465,1.16465,1.16452,1.16452,15.25,False
'2018-07-22T23:08:00',1.16329,1.16329,1.16329,1.16329,9.1,1.1645,1.1645,1.1645,1.1645,5.25,True
'2018-07-22T23:09:00',1.16317,1.16328,1.16317,1.16327,2.75,1.1648,1.1648,1.16448,1.16448,2.97,False
'2018-07-22T23:10:00',1.16333,1.16336,1.16328,1.16333,18.46,1.16454,1.16457,1.16449,1.16454,15.87,True
'2018-07-22T23:11:00',1.16341,1.16349,1.16341,1.16349,3.0,1.16462,1.1647,1.16462,1.1647,3.0,True
'2018-07-22T23:12:00',1.16349,1.16353,1.16339,1.16339,23.0,1.16463,1.16465,1.16456,1.16456,23.0,True
'2018-07-22T23:13:00',1.16339,1.1637,1.16281,1.1637,58.3,1.16455,1.16456,1.1635,1.1643,61.27,False
'2018-07-22T23:14:00',1.1637,1.1637,1.1637,1.1637,18.0,1.1643,1.16433,1.16428,1.16428,15.82,False
'2018-07-22T23:15:00',1.1637,1.16371,1.1628,1.1628,78.0,1.16428,1.1643,1.16367,1.16367,67.39,False
'2018-07-22T23:16:00',1.16279,1.16309,1.16279,1.16304,43.47,1.16367,1.16393,1.16366,1.16389,34.12,False
'2018-07-22T23:17:00',1.16303,1.16303,1.1629,1.1629,31.36,1.16389,1.1639,1.16378,1.16387,32.28,False
'2018-07-22T23:18:00',1.1629,1.16297,1.1629,1.16297,7.84,1.1639,1.16398,1.1639,1.16398,13.07,False
'2018-07-22T23:19:00',1.16294,1.16294,1.16287,1.1629,11.95,1.16391,1.16392,1.16386,1.16392,16.96,False
'2018-07-22T23:20:00',1.1629,1.1629,1.1629,1.1629,0.0,1.16392,1.16392,1.16392,1.16392,0.0,True
'2018-07-22T23:21:00',1.16291,1.16292,1.16291,1.16291,5.23,1.16393,1.16393,1.16391,1.16391,7.04,False
'2018-07-22T23:22:00',1.16291,1.16291,1.1629,1.1629,2.24,1.16391,1.16392,1.16391,1.16392,2.89,True
'2018-07-22T23:23:00',1.16292,1.16298,1.16292,1.16298,8.87,1.1639,1.1639,1.16388,1.16389,4.51,True
'2018-07-22T23:24:00',1.16299,1.16299,1.16299,1.16299,2.25,1.16391,1.16391,1.16391,1.16391,1.13,True
'2018-07-22T23:25:00',1.163,1.16301,1.16287,1.16287,9.99,1.16392,1.16392,1.16366,1.16366,5.51,False
'2018-07-22T23:26:00',1.16286,1.16286,1.16285,1.16285,8.85,1.16358,1.16358,1.16326,1.16326,6.0,True
'2018-07-22T23:27:00',1.1629,1.16299,1.1629,1.16298,16.66,1.16329,1.16387,1.16329,1.16387,10.12,False
'2018-07-22T23:28:00',1.16297,1.16297,1.16297,1.16297,2.47,1.16387,1.16387,1.16387,1.16387,1.12,True
'2018-07-22T23:29:00',1.16306,1.16306,1.16306,1.16306,3.36,1.16386,1.16386,1.16386,1.16386,4.11,True
'2018-07-22T23:30:00',1.1631,1.16358,1.16305,1.16349,132.03,1.16394,1.16442,1.16378,1.16405,109.86,True
'2018-07-22T23:31:00',1.1635,1.1639,1.16293,1.16298,51.7,1.16406,1.16422,1.16373,1.1638,53.4,False
'2018-07-22T23:32:00',1.16301,1.16326,1.16279,1.16289,85.94,1.16383,1.16386,1.16337,1.1634,65.25,True
'2018-07-22T23:33:00',1.16288,1.16319,1.16278,1.16313,68.7,1.1634,1.16403,1.16334,1.16403,63.38,True
'2018-07-22T23:34:00',1.16313,1.16322,1.16313,1.16322,22.78,1.16403,1.16408,1.16403,1.16408,33.56,False
'2018-07-22T23:35:00',1.16321,1.16321,1.16289,1.16289,56.23,1.16408,1.16408,1.16386,1.16386,59.33,False
'2018-07-22T23:36:00',1.16288,1.1629,1.16287,1.1629,12.37,1.16382,1.16388,1.1638,1.16388,7.85,True
'2018-07-22T23:37:00',1.16292,1.16326,1.16292,1.16326,18.71,1.16388,1.16423,1.16388,1.16423,24.65,True
'2018-07-22T23:38:00',1.16328,1.16374,1.16328,1.16374,17.47,1.16424,1.16467,1.16424,1.16465,17.36,False
'2018-07-22T23:39:00',1.16361,1.16361,1.16351,1.16351,15.49,1.16448,1.16448,1.16443,1.16443,12.07,False
'2018-07-22T23:40:00',1.16349,1.16349,1.16339,1.16339,26.2,1.16443,1.16443,1.16436,1.16437,25.73,False
'2018-07-22T23:41:00',1.16339,1.16339,1.16332,1.16335,27.99,1.16436,1.16436,1.16429,1.16432,28.87,False
'2018-07-22T23:42:00',1.16335,1.16335,1.16335,1.16335,0.0,1.16432,1.16432,1.16432,1.16432,0.0,False
'2018-07-22T23:43:00',1.16335,1.16335,1.16335,1.16335,0.0,1.16432,1.16432,1.16432,1.16432,0.0,True
'2018-07-22T23:44:00',1.16337,1.16343,1.16337,1.16343,6.37,1.16429,1.16429,1.16426,1.16426,5.9,False
'2018-07-22T23:45:00',1.16343,1.16343,1.16343,1.16343,0.0,1.16426,1.16426,1.16426,1.16426,0.0,True
'2018-07-22T23:46:00',1.16338,1.1635,1.16333,1.1635,31.46,1.16432,1.16437,1.16427,1.16434,30.54,False
'2018-07-22T23:47:00',1.1635,1.1635,1.1635,1.1635,0.0,1.16434,1.16434,1.16434,1.16434,0.0,False
'2018-07-22T23:48:00',1.1635,1.1635,1.1635,1.1635,0.0,1.16434,1.16434,1.16434,1.16434,0.0,False
'2018-07-22T23:49:00',1.16353,1.16353,1.16274,1.16304,106.45,1.16421,1.16421,1.16349,1.16381,66.71,True
'2018-07-22T23:50:00',1.16305,1.16374,1.16305,1.16374,39.16,1.16381,1.16461,1.16381,1.16454,43.06,False
'2018-07-22T23:51:00',1.16374,1.16374,1.16374,1.16374,0.0,1.16454,1.16454,1.16454,1.16454,0.0,False
'2018-07-22T23:52:00',1.1636,1.1636,1.16357,1.16357,13.0,1.16439,1.16439,1.16436,1.16436,7.78,False
'2018-07-22T23:53:00',1.16356,1.16356,1.16328,1.16328,23.36,1.16435,1.16435,1.16409,1.16409,15.94,True
'2018-07-22T23:54:00',1.16328,1.16367,1.16285,1.16367,83.24,1.16409,1.16455,1.1636,1.16455,60.68,False
'2018-07-22T23:55:00',1.16369,1.16369,1.16335,1.16338,29.75,1.16428,1.16428,1.16414,1.16422,19.98,False
'2018-07-22T23:56:00',1.16338,1.16338,1.16338,1.16338,3.5,1.16423,1.16423,1.16423,1.16423,3.26,True
'2018-07-22T23:57:00',1.16337,1.16338,1.16337,1.16338,12.5,1.16437,1.16437,1.16423,1.16423,8.62,False
'2018-07-22T23:58:00',1.16338,1.16339,1.16337,1.16337,11.37,1.16423,1.16423,1.16421,1.16421,11.39,True
'2018-07-22T23:59:00',1.16336,1.16349,1.16298,1.16306,32.49,1.16421,1.16421,1.16378,1.16378,52.33,False
'2018-07-23T00:00:00',1.16321,1.16348,1.16306,1.16348,63.74,1.16365,1.1637,1.16345,1.16369,60.39,True
'2018-07-23T00:01:00',1.16349,1.16355,1.16339,1.16352,33.75,1.16371,1.16375,1.16359,1.16373,22.86,True
'2018-07-23T00:02:00',1.16354,1.16356,1.16337,1.16343,21.37,1.16375,1.16376,1.16362,1.16367,14.69,False
'2018-07-23T00:03:00',1.16341,1.16341,1.16328,1.16331,34.87,1.16367,1.16367,1.16351,1.16353,18.14,False
'2018-07-23T00:04:00',1.1633,1.16331,1.16316,1.16316,36.0,1.16353,1.16357,1.16343,1.16343,62.65,False
'2018-07-23T00:05:00',1.16317,1.16327,1.16313,1.16322,44.0,1.16343,1.1635,1.16341,1.16346,84.0,False
'2018-07-23T00:06:00',1.1632,1.16327,1.16314,1.16324,38.0,1.16346,1.16349,1.1634,1.16347,84.02,False
'2018-07-23T00:07:00',1.16325,1.16326,1.16324,1.16324,19.0,1.16347,1.16349,1.16345,1.16347,39.52,True
'2018-07-23T00:08:00',1.16324,1.16327,1.16324,1.16326,27.0,1.16347,1.16348,1.16345,1.16346,47.17,True
'2018-07-23T00:09:00',1.16325,1.16333,1.16325,1.16328,17.0,1.16346,1.16348,1.16345,1.16347,31.56,False
'2018-07-23T00:10:00',1.16327,1.1633,1.16324,1.16327,10.0,1.16347,1.16348,1.16346,1.16347,15.07,True
'2018-07-23T00:11:00',1.16328,1.16338,1.16328,1.16335,13.0,1.16347,1.16356,1.16347,1.16356,20.93,True
'2018-07-23T00:12:00',1.16335,1.1634,1.16335,1.16337,14.0,1.16357,1.16359,1.16356,1.16359,39.63,False
'2018-07-23T00:13:00',1.16337,1.1634,1.16333,1.16337,18.0,1.16358,1.16358,1.16354,1.16356,39.95,False
'2018-07-23T00:14:00',1.16335,1.16337,1.16324,1.16328,19.87,1.16356,1.16358,1.16345,1.16349,24.82,False
'2018-07-23T00:15:00',1.16327,1.16331,1.16323,1.16331,16.0,1.16348,1.16352,1.16344,1.16352,14.0,True
'2018-07-23T00:16:00',1.1633,1.16334,1.16313,1.1632,22.0,1.16351,1.16355,1.16334,1.16341,23.6,False
'2018-07-23T00:17:00',1.16324,1.16325,1.16317,1.16318,22.0,1.16345,1.16347,1.1634,1.16341,22.86,False
'2018-07-23T00:18:00',1.16319,1.16323,1.16318,1.16323,17.0,1.16342,1.16347,1.16341,1.16347,20.95,True
'2018-07-23T00:19:00',1.16321,1.16331,1.16317,1.1633,22.0,1.16345,1.16355,1.1634,1.16354,26.92,False
'2018-07-23T00:20:00',1.16331,1.16331,1.16321,1.16328,17.75,1.16355,1.16355,1.16341,1.16351,26.86,True
'2018-07-23T00:21:00',1.16327,1.16335,1.16327,1.16335,7.0,1.16351,1.16357,1.16351,1.16357,23.43,True
'2018-07-23T00:22:00',1.16336,1.16336,1.16327,1.16327,9.0,1.16357,1.16361,1.16348,1.16349,14.93,False
'2018-07-23T00:23:00',1.16327,1.16332,1.16327,1.16332,13.0,1.16343,1.16348,1.16341,1.16348,14.69,True
'2018-07-23T00:24:00',1.16332,1.16337,1.16332,1.16332,6.0,1.16349,1.16353,1.16348,1.16348,7.5,False
'2018-07-23T00:25:00',1.16331,1.16331,1.1633,1.16331,4.0,1.16349,1.16349,1.16347,1.16348,5.5,True
'2018-07-23T00:26:00',1.16332,1.16332,1.16328,1.16329,11.0,1.16348,1.16348,1.16345,1.16345,15.5,True
'2018-07-23T00:27:00',1.16328,1.16332,1.16328,1.16332,4.0,1.16345,1.16349,1.16345,1.16349,5.5,False
'2018-07-23T00:28:00',1.16332,1.16332,1.16332,1.16332,0.0,1.16349,1.16349,1.16349,1.16349,0.0,False
'2018-07-23T00:29:00',1.16332,1.16332,1.16332,1.16332,0.0,1.16349,1.16349,1.16349,1.16349,0.0,True
'2018-07-23T00:30:00',1.16331,1.1634,1.1633,1.1634,14.0,1.16347,1.16354,1.16345,1.16354,21.81,True
'2018-07-23T00:31:00',1.16339,1.16352,1.16336,1.16352,12.0,1.16353,1.16371,1.16349,1.1637,18.31,True
'2018-07-23T00:32:00',1.16353,1.16363,1.16348,1.16348,30.0,1.16367,1.16381,1.16365,1.16369,44.81,True
'2018-07-23T00:33:00',1.16353,1.16368,1.16349,1.1635,43.12,1.16374,1.1639,1.16372,1.16373,42.54,False
'2018-07-23T00:34:00',1.1635,1.16361,1.16341,1.16358,32.87,1.16372,1.16383,1.16364,1.16381,33.68,True
'2018-07-23T00:35:00',1.16359,1.16374,1.16356,1.16371,36.25,1.16381,1.16393,1.16379,1.16392,47.38,False
'2018-07-23T00:36:00',1.16372,1.16372,1.16359,1.1637,15.0,1.16391,1.16391,1.16381,1.1639,15.25,True
'2018-07-23T00:37:00',1.16372,1.16375,1.16371,1.16375,10.25,1.16391,1.16393,1.16391,1.16393,9.25,True
'2018-07-23T00:38:00',1.16373,1.16376,1.16365,1.16365,29.5,1.16393,1.16394,1.16384,1.16384,25.5,False
'2018-07-23T00:39:00',1.16364,1.16365,1.16358,1.16358,14.3,1.16383,1.16383,1.16379,1.16379,13.0,True
'2018-07-23T00:40:00',1.16358,1.16365,1.16357,1.16362,20.5,1.16378,1.16388,1.16376,1.16385,26.35,False
'2018-07-23T00:41:00',1.16358,1.16361,1.16357,1.16359,23.62,1.16381,1.16383,1.16378,1.16382,19.5,True
'2018-07-23T00:42:00',1.16359,1.16373,1.16359,1.16372,19.0,1.16381,1.16391,1.16381,1.16391,23.37,True
'2018-07-23T00:43:00',1.16369,1.16374,1.16365,1.1637,20.25,1.16387,1.16391,1.16386,1.1639,22.19,True
'2018-07-23T00:44:00',1.16371,1.16382,1.16371,1.16382,10.0,1.1639,1.16398,1.1639,1.16398,16.46,True
'2018-07-23T00:45:00',1.16382,1.16382,1.16375,1.16375,12.5,1.16399,1.16399,1.16394,1.16394,25.89,False
'2018-07-23T00:46:00',1.16373,1.16376,1.16371,1.16374,23.5,1.16395,1.16395,1.16392,1.16394,39.51,True
'2018-07-23T00:47:00',1.16374,1.16378,1.16371,1.16377,12.0,1.16393,1.16397,1.16391,1.16394,24.38,False
'2018-07-23T00:48:00',1.16376,1.16376,1.16364,1.16373,33.94,1.16394,1.16395,1.16384,1.16395,38.07,True
'2018-07-23T00:49:00',1.16374,1.16377,1.16374,1.16377,4.75,1.16395,1.16397,1.16395,1.16397,5.57,False
'2018-07-23T00:50:00',1.16374,1.16374,1.16365,1.1637,21.0,1.16394,1.16395,1.16388,1.16392,26.46,False
'2018-07-23T00:51:00',1.16368,1.16368,1.16365,1.16365,12.0,1.1639,1.16391,1.16389,1.16389,15.83,False
'2018-07-23T00:52:00',1.16364,1.16368,1.16357,1.16357,27.34,1.16389,1.16391,1.16382,1.16382,33.85,False
'2018-07-23T00:53:00',1.16357,1.16365,1.16357,1.16365,22.6,1.16382,1.1639,1.16382,1.1639,24.34,True
'2018-07-23T00:54:00',1.16365,1.16366,1.16343,1.16358,52.14,1.1639,1.1639,1.16369,1.16385,42.84,True
'2018-07-23T00:55:00',1.16356,1.16366,1.16347,1.16365,69.27,1.16383,1.16392,1.16375,1.16392,65.16,True
'2018-07-23T00:56:00',1.16365,1.16368,1.1636,1.16367,45.08,1.16391,1.16396,1.16386,1.16395,48.26,True
'2018-07-23T00:57:00',1.16367,1.16371,1.16366,1.1637,19.97,1.16395,1.16398,1.16394,1.16398,25.78,False
'2018-07-23T00:58:00',1.16369,1.1637,1.16365,1.16365,14.61,1.16397,1.16397,1.16393,1.16393,18.27,False
'2018-07-23T00:59:00',1.16365,1.16369,1.16361,1.16369,44.82,1.16394,1.16396,1.16388,1.16396,42.56,True
'2018-07-23T01:00:00',1.16374,1.16378,1.16369,1.16375,33.22,1.16395,1.16396,1.1639,1.16394,40.87,False
'2018-07-23T01:01:00',1.16374,1.16377,1.16369,1.16369,21.09,1.16393,1.16394,1.1639,1.1639,18.24,False
'2018-07-23T01:02:00',1.1637,1.16374,1.16369,1.16374,10.24,1.1639,1.16392,1.1639,1.16392,11.96,True
'2018-07-23T01:03:00',1.16373,1.16388,1.16369,1.16384,56.59,1.16392,1.16405,1.16391,1.164,63.87,True
'2018-07-23T01:04:00',1.16385,1.16395,1.1638,1.16389,76.14,1.16402,1.16413,1.16397,1.1641,83.78,True
'2018-07-23T01:05:00',1.16389,1.16409,1.16383,1.16401,67.82,1.16408,1.16427,1.16402,1.16422,89.07,True
'2018-07-23T01:06:00',1.16402,1.16413,1.16398,1.16402,53.92,1.16423,1.16429,1.16417,1.16421,46.99,False
'2018-07-23T01:07:00',1.164,1.16405,1.16395,1.16405,60.37,1.16421,1.16424,1.16415,1.16423,45.83,True
'2018-07-23T01:08:00',1.16405,1.16411,1.16384,1.16389,120.85,1.16424,1.16428,1.16398,1.16409,99.94,False
'2018-07-23T01:09:00',1.16391,1.16393,1.16384,1.16387,59.98,1.1641,1.16413,1.16403,1.16406,48.4,False
'2018-07-23T01:10:00',1.16385,1.16388,1.16373,1.16382,53.08,1.16406,1.16406,1.16391,1.164,50.44,True
'2018-07-23T01:11:00',1.16382,1.16389,1.16377,1.16384,57.46,1.16401,1.16408,1.16396,1.16403,54.13,True
'2018-07-23T01:12:00',1.16385,1.16399,1.16383,1.16394,42.17,1.16403,1.16418,1.16401,1.16414,30.95,True
'2018-07-23T01:13:00',1.16397,1.16404,1.16387,1.16395,53.74,1.16416,1.1642,1.16405,1.16413,37.36,False
'2018-07-23T01:14:00',1.16395,1.16401,1.16385,1.16386,59.75,1.16412,1.16417,1.16403,1.16404,49.06,False
'2018-07-23T01:15:00',1.16385,1.16391,1.1638,1.16389,56.48,1.16403,1.1641,1.16397,1.16409,52.28,False
'2018-07-23T01:16:00',1.1639,1.1639,1.16365,1.16365,91.24,1.16407,1.16408,1.16384,1.16384,63.5,False
'2018-07-23T01:17:00',1.16365,1.16373,1.16365,1.16371,53.44,1.16383,1.16391,1.16383,1.16387,44.44,False
'2018-07-23T01:18:00',1.1637,1.16372,1.16362,1.1637,49.62,1.16386,1.16389,1.16381,1.16389,51.33,True
'2018-07-23T01:19:00',1.1637,1.16376,1.16364,1.1637,44.34,1.16389,1.16395,1.16383,1.16389,32.44,False
'2018-07-23T01:20:00',1.16371,1.16371,1.16366,1.16366,10.48,1.1639,1.1639,1.16385,1.16385,9.75,False
'2018-07-23T01:21:00',1.16368,1.16368,1.16364,1.16368,26.6,1.16385,1.16388,1.16383,1.16388,17.44,True
'2018-07-23T01:22:00',1.16372,1.16373,1.16366,1.1637,27.79,1.16388,1.16391,1.16383,1.16387,22.35,True
'2018-07-23T01:23:00',1.16371,1.16373,1.16363,1.16372,32.03,1.1639,1.16393,1.16383,1.16389,23.98,False
'2018-07-23T01:24:00',1.16371,1.16372,1.16342,1.16347,53.86,1.16389,1.1639,1.16358,1.16364,42.85,False
'2018-07-23T01:25:00',1.16347,1.16351,1.16343,1.16351,36.88,1.16364,1.16368,1.1636,1.16367,23.82,False
'2018-07-23T01:26:00',1.1635,1.1635,1.16335,1.16341,47.0,1.16366,1.16367,1.1635,1.16357,31.58,False
'2018-07-23T01:27:00',1.16343,1.16343,1.16327,1.1633,49.44,1.16359,1.16359,1.16343,1.16347,36.82,False
'2018-07-23T01:28:00',1.1633,1.16331,1.16326,1.16326,76.25,1.16347,1.16348,1.1634,1.16344,49.49,False
'2018-07-23T01:29:00',1.16325,1.1633,1.16317,1.16319,46.54,1.16343,1.16346,1.16334,1.16335,35.72,True
'2018-07-23T01:30:00',1.1632,1.16333,1.16319,1.16333,25.14,1.16338,1.1635,1.16336,1.1635,29.8,True
'2018-07-23T01:31:00',1.16332,1.16333,1.16327,1.1633,29.47,1.1635,1.16351,1.16344,1.16346,23.66,True
'2018-07-23T01:32:00',1.16331,1.16335,1.1633,1.1633,12.12,1.16347,1.1635,1.16345,1.16345,13.46,False
'2018-07-23T01:33:00',1.16329,1.1633,1.16328,1.16329,10.25,1.16345,1.16345,1.16343,1.16345,9.48,True
'2018-07-23T01:34:00',1.16331,1.16335,1.16331,1.16335,9.74,1.16345,1.1635,1.16345,1.1635,12.23,True
'2018-07-23T01:35:00',1.16335,1.16338,1.16333,1.16337,21.74,1.16351,1.16354,1.16347,1.16349,23.73,True
'2018-07-23T01:36:00',1.16341,1.16341,1.16337,1.16337,25.1,1.16352,1.16356,1.16352,1.16352,24.74,False
'2018-07-23T01:37:00',1.16336,1.16336,1.16333,1.16334,9.49,1.16352,1.16352,1.16348,1.16349,8.48,False
'2018-07-23T01:38:00',1.16334,1.16334,1.16331,1.16332,27.11,1.1635,1.16351,1.16345,1.16348,27.44,False
'2018-07-23T01:39:00',1.16334,1.16334,1.1632,1.16328,27.15,1.16345,1.16346,1.16337,1.16343,32.64,False
'2018-07-23T01:40:00',1.16328,1.16331,1.16328,1.16331,24.0,1.16342,1.16344,1.1634,1.16343,16.08,True
'2018-07-23T01:41:00',1.16331,1.16332,1.1633,1.1633,6.0,1.16345,1.16347,1.16341,1.16344,9.24,False
'2018-07-23T01:42:00',1.16331,1.16331,1.1633,1.1633,3.0,1.16344,1.16344,1.16343,1.16343,5.37,True
'2018-07-23T01:43:00',1.16331,1.16331,1.16329,1.16329,7.0,1.16343,1.16345,1.16339,1.16341,8.86,True
'2018-07-23T01:44:00',1.1633,1.16333,1.1633,1.16331,16.0,1.16341,1.16346,1.16341,1.16342,19.95,False
'2018-07-23T01:45:00',1.16331,1.16331,1.16329,1.1633,10.25,1.16344,1.16346,1.16344,1.16344,10.74,True
'2018-07-23T01:46:00',1.16333,1.16335,1.16331,1.16335,25.62,1.16344,1.1635,1.16344,1.1635,25.11,True
'2018-07-23T01:47:00',1.16336,1.16336,1.16331,1.16331,8.5,1.16352,1.16352,1.16346,1.16346,13.23,False
'2018-07-23T01:48:00',1.1633,1.16333,1.1633,1.16332,21.49,1.16346,1.16349,1.16346,1.16347,23.36,False
'2018-07-23T01:49:00',1.16333,1.16333,1.1633,1.1633,10.5,1.16347,1.16347,1.16344,1.16344,9.99,False
'2018-07-23T01:50:00',1.16331,1.16332,1.16331,1.16331,8.87,1.16344,1.16347,1.16344,1.16347,6.72,True
'2018-07-23T01:51:00',1.16333,1.16337,1.16333,1.16337,7.86,1.16349,1.16354,1.16349,1.16354,9.99,True
'2018-07-23T01:52:00',1.16339,1.16341,1.1633,1.1633,52.52,1.16355,1.16356,1.16344,1.16345,41.83,False
'2018-07-23T01:53:00',1.16332,1.16332,1.16332,1.16332,6.61,1.16347,1.16348,1.16347,1.16348,5.25,True
'2018-07-23T01:54:00',1.16333,1.16335,1.16331,1.16333,29.34,1.16348,1.1635,1.16346,1.16348,23.33,True
'2018-07-23T01:55:00',1.16333,1.1634,1.16333,1.1634,21.49,1.16348,1.16356,1.16348,1.16356,17.35,True
'2018-07-23T01:56:00',1.16341,1.16346,1.16341,1.16344,23.48,1.16356,1.16362,1.16356,1.16359,23.59,True
'2018-07-23T01:57:00',1.16345,1.16348,1.16338,1.16348,44.21,1.16359,1.16364,1.16354,1.1636,48.89,True
'2018-07-23T01:58:00',1.16348,1.16352,1.16348,1.16352,25.62,1.16362,1.16367,1.16362,1.16367,26.46,False
'2018-07-23T01:59:00',1.16352,1.16352,1.16346,1.16346,45.4,1.16367,1.16367,1.16359,1.16359,39.93,False
'2018-07-23T02:00:00',1.16347,1.16351,1.16347,1.16349,37.72,1.16359,1.16366,1.16359,1.16362,33.46,True
'2018-07-23T02:01:00',1.16351,1.1636,1.16348,1.16359,41.47,1.16364,1.16375,1.16361,1.16374,51.51,True
'2018-07-23T02:02:00',1.16361,1.16361,1.1633,1.1633,72.02,1.16375,1.16375,1.16344,1.16345,63.51,False
'2018-07-23T02:03:00',1.1633,1.1633,1.16328,1.16329,24.62,1.16344,1.16345,1.16341,1.16343,25.23,False
'2018-07-23T02:04:00',1.16329,1.16329,1.16328,1.16328,18.36,1.16343,1.16344,1.16342,1.16342,18.35,False
'2018-07-23T02:05:00',1.16328,1.16328,1.16326,1.16326,20.6,1.16343,1.16343,1.16337,1.16338,14.99,True
'2018-07-23T02:06:00',1.16326,1.16329,1.16325,1.16328,64.42,1.16339,1.16343,1.16334,1.16341,53.95,False
'2018-07-23T02:07:00',1.16327,1.16328,1.16325,1.16325,33.12,1.16339,1.16343,1.16332,1.16333,28.86,False
'2018-07-23T02:08:00',1.16325,1.16325,1.16304,1.16315,101.97,1.16332,1.16336,1.16319,1.16329,102.84,False
'2018-07-23T02:09:00',1.16317,1.16319,1.16314,1.16316,84.81,1.16328,1.16333,1.16323,1.16326,88.88,False
'2018-07-23T02:10:00',1.16316,1.16317,1.16314,1.16315,38.74,1.16327,1.16329,1.16323,1.16327,34.09,False
'2018-07-23T02:11:00',1.16315,1.16316,1.16314,1.16315,66.56,1.16326,1.16329,1.16322,1.16326,54.46,True
'2018-07-23T02:12:00',1.16313,1.16321,1.16305,1.16321,106.92,1.16324,1.16336,1.16318,1.16336,135.97,True
'2018-07-23T02:13:00',1.16321,1.16324,1.16317,1.16317,72.05,1.16336,1.16338,1.16331,1.16331,56.67,True
'2018-07-23T02:14:00',1.16318,1.16345,1.16315,1.16336,113.96,1.16333,1.16354,1.16329,1.16348,82.56,False
'2018-07-23T02:15:00',1.16336,1.16337,1.16324,1.16325,70.48,1.16349,1.16352,1.16334,1.16339,59.69,False
'2018-07-23T02:16:00',1.16325,1.16327,1.16324,1.16327,68.14,1.16338,1.1634,1.16336,1.16339,55.96,True
'2018-07-23T02:17:00',1.16327,1.16327,1.16316,1.1632,66.17,1.16341,1.16341,1.1633,1.16333,59.58,False
'2018-07-23T02:18:00',1.16319,1.1632,1.16318,1.16318,27.33,1.16333,1.16334,1.16331,1.16332,30.74,True
'2018-07-23T02:19:00',1.16318,1.16327,1.16318,1.16319,28.82,1.16332,1.16341,1.1633,1.16333,25.84,True
'2018-07-23T02:20:00',1.1632,1.16328,1.16318,1.16328,41.79,1.16333,1.1634,1.16329,1.1634,46.93,True
'2018-07-23T02:21:00',1.16328,1.1633,1.16319,1.16327,58.82,1.16342,1.16344,1.16332,1.16342,71.62,False
'2018-07-23T02:22:00',1.16329,1.16329,1.16318,1.16319,51.59,1.16342,1.16343,1.1633,1.16331,80.1,False
'2018-07-23T02:23:00',1.1632,1.16329,1.16316,1.16326,41.62,1.1633,1.16338,1.16328,1.16337,54.78,True
'2018-07-23T02:24:00',1.16325,1.16329,1.16323,1.16328,53.69,1.16337,1.16339,1.16334,1.16339,48.69,True
'2018-07-23T02:25:00',1.16329,1.16342,1.16325,1.16342,60.75,1.16339,1.16352,1.16335,1.16352,66.14,True
'2018-07-23T02:26:00',1.16342,1.16344,1.16337,1.1634,28.5,1.16353,1.16355,1.16347,1.16349,36.33,True
'2018-07-23T02:27:00',1.1634,1.16346,1.16339,1.1634,41.0,1.16351,1.16356,1.16351,1.16351,55.42,False
'2018-07-23T02:28:00',1.1634,1.1634,1.16336,1.16339,33.09,1.16352,1.16352,1.16347,1.1635,45.86,True
'2018-07-23T02:29:00',1.16339,1.16341,1.16337,1.1634,60.15,1.1635,1.16352,1.16348,1.16352,71.04,True
'2018-07-23T02:30:00',1.1634,1.16343,1.16337,1.16341,44.87,1.16352,1.16355,1.16347,1.1635,48.2,True
'2018-07-23T02:31:00',1.16341,1.16348,1.16339,1.16347,37.01,1.16351,1.1636,1.1635,1.16359,29.58,True
'2018-07-23T02:32:00',1.16347,1.16364,1.16347,1.16361,52.43,1.16359,1.16374,1.16356,1.16371,48.23,False
'2018-07-23T02:33:00',1.16361,1.16362,1.16361,1.16361,28.36,1.1637,1.16371,1.16367,1.16371,29.0,True
'2018-07-23T02:34:00',1.16362,1.16362,1.16361,1.16361,20.48,1.16371,1.16372,1.1637,1.16372,16.74,False
'2018-07-23T02:35:00',1.16361,1.16362,1.16352,1.16352,21.85,1.16371,1.16372,1.16364,1.16364,20.12,False
'2018-07-23T02:36:00',1.16351,1.16354,1.16351,1.16351,31.57,1.16363,1.16367,1.16363,1.16363,20.87,False
'2018-07-23T02:37:00',1.16348,1.16349,1.16347,1.16347,27.84,1.16362,1.16363,1.1636,1.1636,18.47,True
'2018-07-23T02:38:00',1.16348,1.16353,1.16347,1.16348,34.44,1.16362,1.16367,1.16361,1.16362,39.05,True
'2018-07-23T02:39:00',1.1635,1.16357,1.1635,1.16357,23.83,1.16364,1.16371,1.16364,1.16371,29.33,False
'2018-07-23T02:40:00',1.16356,1.16356,1.16352,1.16353,27.24,1.16371,1.16371,1.16366,1.16368,20.47,True
'2018-07-23T02:41:00',1.16353,1.16357,1.16353,1.16356,17.6,1.16368,1.16371,1.16367,1.16369,16.12,True
'2018-07-23T02:42:00',1.16356,1.16362,1.16356,1.16358,58.74,1.1637,1.16376,1.1637,1.16374,55.16,False
'2018-07-23T02:43:00',1.16358,1.1636,1.16358,1.1636,29.32,1.16374,1.16375,1.16371,1.16375,26.33,True
'2018-07-23T02:44:00',1.16362,1.16363,1.1636,1.16362,16.47,1.16377,1.16378,1.16375,1.16377,16.41,True
'2018-07-23T02:45:00',1.16363,1.16366,1.16362,1.16366,23.83,1.16379,1.16381,1.16375,1.16381,18.67,False
'2018-07-23T02:46:00',1.16366,1.16366,1.1636,1.16361,30.06,1.16381,1.16381,1.16374,1.16374,30.09,False
'2018-07-23T02:47:00',1.16361,1.16361,1.16359,1.16361,20.06,1.16375,1.16375,1.16371,1.16374,27.46,True
'2018-07-23T02:48:00',1.16361,1.16361,1.16356,1.16359,51.19,1.16374,1.16376,1.16365,1.16371,62.77,False
'2018-07-23T02:49:00',1.16359,1.1636,1.16356,1.16358,53.01,1.16372,1.16372,1.16365,1.1637,49.43,False
'2018-07-23T02:50:00',1.16357,1.16359,1.16357,1.16358,26.75,1.1637,1.16372,1.1637,1.16371,37.21,True
'2018-07-23T02:51:00',1.16358,1.1636,1.16357,1.16358,35.75,1.16371,1.16373,1.1637,1.16371,35.7,False
'2018-07-23T02:52:00',1.16359,1.1636,1.16357,1.16357,20.5,1.16371,1.16372,1.16367,1.16369,22.47,False
'2018-07-23T02:53:00',1.16357,1.1636,1.16354,1.16357,63.87,1.16368,1.16372,1.16364,1.16368,59.43,False
'2018-07-23T02:54:00',1.16357,1.16359,1.16353,1.16353,65.68,1.16367,1.1637,1.1636,1.1636,54.08,False
'2018-07-23T02:55:00',1.1635,1.16353,1.16337,1.16338,68.45,1.16362,1.16365,1.16349,1.1635,50.21,False
'2018-07-23T02:56:00',1.16338,1.16339,1.16335,1.16336,35.21,1.16351,1.16352,1.16346,1.16348,27.11,False
'2018-07-23T02:57:00',1.16335,1.16336,1.16327,1.1633,79.34,1.16347,1.16349,1.16339,1.16344,54.05,False
'2018-07-23T02:58:00',1.16329,1.1633,1.16328,1.16329,14.62,1.16342,1.16343,1.16341,1.16341,20.46,True
'2018-07-23T02:59:00',1.1633,1.16331,1.16329,1.16331,8.0,1.16341,1.16344,1.16341,1.16344,13.98,True
'2018-07-23T03:00:00',1.16331,1.16334,1.16326,1.16326,63.11,1.16344,1.16348,1.1634,1.16341,83.87,False
'2018-07-23T03:01:00',1.16327,1.16327,1.16326,1.16327,52.53,1.16341,1.16341,1.1634,1.16341,33.46,True
'2018-07-23T03:02:00',1.16327,1.16331,1.16327,1.16329,29.37,1.1634,1.16344,1.16339,1.1634,31.72,False
'2018-07-23T03:03:00',1.16329,1.1633,1.16327,1.16329,32.36,1.16342,1.16343,1.16336,1.16341,34.97,True
'2018-07-23T03:04:00',1.1633,1.16333,1.16328,1.1633,23.66,1.16341,1.16346,1.16339,1.16343,27.6,False
'2018-07-23T03:05:00',1.1633,1.1633,1.16328,1.16328,30.61,1.16341,1.16343,1.16337,1.16338,38.17,False
'2018-07-23T03:06:00',1.16329,1.16329,1.16326,1.16329,39.31,1.16338,1.16342,1.16333,1.16341,44.4,True
'2018-07-23T03:07:00',1.16329,1.16334,1.16328,1.1633,40.98,1.16339,1.16346,1.16338,1.16343,45.22,False
'2018-07-23T03:08:00',1.1633,1.16331,1.1633,1.16331,22.59,1.16343,1.16345,1.16343,1.16345,21.73,True
'2018-07-23T03:09:00',1.16331,1.16332,1.1633,1.16331,36.72,1.16345,1.16346,1.16344,1.16345,29.6,True
'2018-07-23T03:10:00',1.16332,1.16339,1.16328,1.16337,74.75,1.16346,1.16354,1.1634,1.16351,75.46,False
'2018-07-23T03:11:00',1.16337,1.16339,1.1633,1.16335,147.61,1.16352,1.16354,1.16344,1.16349,166.3,True
'2018-07-23T03:12:00',1.16335,1.16343,1.16331,1.16331,89.97,1.1635,1.16355,1.16341,1.16341,129.38,True
'2018-07-23T03:13:00',1.16332,1.16345,1.16331,1.16342,143.93,1.16342,1.16358,1.1634,1.16354,167.81,True
'2018-07-23T03:14:00',1.16341,1.16347,1.16332,1.16335,106.2,1.16353,1.16362,1.16348,1.16348,129.71,False
'2018-07-23T03:15:00',1.16333,1.16344,1.16331,1.16331,86.18,1.16348,1.16355,1.16338,1.16339,96.09,True
'2018-07-23T03:16:00',1.16331,1.16345,1.16331,1.16341,78.17,1.1634,1.16358,1.1634,1.16351,105.3,True
'2018-07-23T03:17:00',1.16341,1.16347,1.16338,1.16338,63.36,1.1635,1.16356,1.16349,1.1635,116.06,False
'2018-07-23T03:18:00',1.16338,1.1634,1.16329,1.16331,87.32,1.16348,1.16349,1.1634,1.16342,73.11,False
'2018-07-23T03:19:00',1.16331,1.16331,1.16328,1.16328,29.1,1.16343,1.16343,1.16339,1.1634,43.33,True
'2018-07-23T03:20:00',1.16328,1.16331,1.16328,1.16328,41.72,1.16342,1.16344,1.16338,1.1634,91.68,False
'2018-07-23T03:21:00',1.16328,1.16329,1.16326,1.16328,70.45,1.16339,1.16341,1.16333,1.16338,71.84,True
'2018-07-23T03:22:00',1.16328,1.1633,1.16327,1.16327,76.44,1.16339,1.16343,1.16336,1.16338,53.57,True
'2018-07-23T03:23:00',1.16327,1.16332,1.16326,1.16328,72.42,1.16339,1.16344,1.16338,1.16339,79.31,True
'2018-07-23T03:24:00',1.16329,1.16334,1.16328,1.16332,40.96,1.16339,1.16348,1.16339,1.16344,58.78,False
'2018-07-23T03:25:00',1.16331,1.16334,1.16329,1.16331,47.93,1.16344,1.16347,1.16341,1.16346,60.17,True
'2018-07-23T03:26:00',1.16331,1.16334,1.1633,1.16331,32.09,1.16346,1.16348,1.16343,1.16343,51.06,False
'2018-07-23T03:27:00',1.16331,1.16333,1.16329,1.16332,33.84,1.16343,1.16346,1.16342,1.16344,29.98,True
'2018-07-23T03:28:00',1.16331,1.16335,1.1633,1.16332,62.3,1.16344,1.16348,1.16342,1.16346,61.33,False
'2018-07-23T03:29:00',1.16332,1.16333,1.16328,1.1633,61.63,1.16346,1.16346,1.1634,1.16342,52.8,False
'2018-07-23T03:30:00',1.16331,1.16331,1.16328,1.16328,45.74,1.16342,1.16343,1.16339,1.16341,45.33,True
'2018-07-23T03:31:00',1.16327,1.16332,1.16326,1.1633,77.75,1.1634,1.16346,1.16338,1.16345,80.86,True
'2018-07-23T03:32:00',1.1633,1.16334,1.16326,1.16327,121.34,1.16344,1.16348,1.16339,1.1634,111.94,False
'2018-07-23T03:33:00',1.16327,1.16329,1.16325,1.16326,73.67,1.1634,1.16343,1.16337,1.16339,57.57,False
'2018-07-23T03:34:00',1.16327,1.16329,1.16325,1.16327,65.97,1.1634,1.16341,1.16333,1.16339,75.05,False
'2018-07-23T03:35:00',1.16327,1.16328,1.1632,1.1632,76.33,1.16338,1.16341,1.16331,1.16331,80.65,False
'2018-07-23T03:36:00',1.1632,1.16324,1.16317,1.16319,73.33,1.16331,1.16336,1.16329,1.16333,60.86,True
'2018-07-23T03:37:00',1.1632,1.16327,1.16319,1.16326,52.19,1.16333,1.16339,1.16333,1.16339,65.07,True
'2018-07-23T03:38:00',1.16326,1.16332,1.16324,1.16331,71.75,1.16339,1.16346,1.16336,1.16345,93.64,True
'2018-07-23T03:39:00',1.16333,1.16337,1.16328,1.16332,108.55,1.16348,1.16351,1.16341,1.16345,93.93,True
'2018-07-23T03:40:00',1.16332,1.16342,1.16328,1.16335,128.99,1.16346,1.16352,1.16342,1.16349,121.88,False
'2018-07-23T03:41:00',1.16335,1.16339,1.16329,1.16334,73.13,1.16349,1.16353,1.16342,1.16348,90.46,False
'2018-07-23T03:42:00',1.16332,1.16334,1.16331,1.16333,28.82,1.16346,1.16347,1.16344,1.16346,35.09,True
'2018-07-23T03:43:00',1.16333,1.16336,1.16331,1.16332,71.23,1.16346,1.16348,1.16344,1.16345,81.3,False
'2018-07-23T03:44:00',1.1633,1.16333,1.16325,1.16326,72.3,1.16345,1.16347,1.1634,1.1634,88.23,False
'2018-07-23T03:45:00',1.16326,1.1633,1.16324,1.1633,67.64,1.1634,1.16344,1.16337,1.16344,59.92,True
'2018-07-23T03:46:00',1.16331,1.16331,1.16322,1.16322,47.68,1.16344,1.16344,1.16335,1.16336,50.53,False
'2018-07-23T03:47:00',1.16322,1.16323,1.16314,1.16319,163.13,1.16335,1.16336,1.16326,1.16331,178.13,False
'2018-07-23T03:48:00',1.16318,1.16321,1.16315,1.16318,104.35,1.16331,1.16334,1.16326,1.16331,95.9,True
'2018-07-23T03:49:00',1.16319,1.16324,1.16317,1.16321,85.36,1.16331,1.16336,1.16329,1.16333,71.15,True
'2018-07-23T03:50:00',1.16322,1.16329,1.1632,1.16322,91.36,1.16333,1.16342,1.16333,1.16336,91.5,False
'2018-07-23T03:51:00',1.16322,1.16326,1.16318,1.16321,73.41,1.16335,1.16339,1.1633,1.16334,61.97,False
'2018-07-23T03:52:00',1.1632,1.16326,1.1632,1.16324,82.5,1.16334,1.16339,1.16332,1.16338,102.04,False
'2018-07-23T03:53:00',1.16324,1.16324,1.16317,1.16318,37.8,1.16338,1.16338,1.16331,1.16331,40.92,False
'2018-07-23T03:54:00',1.16317,1.1632,1.16317,1.16319,39.94,1.16331,1.16333,1.16331,1.16332,33.38,True
'2018-07-23T03:55:00',1.16319,1.16322,1.16318,1.16321,56.54,1.16332,1.16336,1.16331,1.16333,64.46,False
'2018-07-23T03:56:00',1.16321,1.16322,1.16319,1.16321,63.01,1.16333,1.16336,1.16332,1.16335,78.58,False
'2018-07-23T03:57:00',1.16321,1.16321,1.16318,1.16318,41.8,1.16335,1.16335,1.16328,1.1633,40.81,False
'2018-07-23T03:58:00',1.16318,1.16319,1.16316,1.16319,23.59,1.1633,1.1633,1.16328,1.1633,21.07,False
'2018-07-23T03:59:00',1.16317,1.16318,1.16316,1.16316,37.71,1.1633,1.1633,1.16328,1.1633,35.23,True
'2018-07-23T04:00:00',1.16318,1.16322,1.16317,1.16321,50.7,1.1633,1.16334,1.16329,1.16334,65.89,True
'2018-07-23T04:01:00',1.16321,1.16323,1.1632,1.16323,34.19,1.16334,1.16336,1.16332,1.16336,46.7,True
'2018-07-23T04:02:00',1.16321,1.16324,1.1632,1.16321,39.06,1.16336,1.16338,1.16334,1.16334,45.6,False
'2018-07-23T04:03:00',1.16321,1.16322,1.16318,1.16318,61.48,1.16334,1.16336,1.16329,1.16329,59.27,False
'2018-07-23T04:04:00',1.16318,1.16321,1.16318,1.1632,40.69,1.16329,1.16333,1.16329,1.16332,31.85,True
'2018-07-23T04:05:00',1.16319,1.16323,1.16319,1.16319,71.62,1.16333,1.16337,1.1633,1.16332,68.19,True
'2018-07-23T04:06:00',1.16319,1.16324,1.16319,1.16324,32.99,1.1633,1.16337,1.1633,1.16337,46.46,True
'2018-07-23T04:07:00',1.16324,1.16327,1.1632,1.16321,76.4,1.16337,1.1634,1.16335,1.16335,55.5,False
'2018-07-23T04:08:00',1.16321,1.16325,1.16318,1.1632,120.57,1.16335,1.16338,1.16331,1.16333,106.7,True
'2018-07-23T04:09:00',1.16319,1.16328,1.16317,1.16325,91.98,1.16333,1.16342,1.16326,1.16338,109.08,True
'2018-07-23T04:10:00',1.16325,1.16331,1.16323,1.1633,62.27,1.16338,1.16344,1.16337,1.16343,100.78,True
'2018-07-23T04:11:00',1.16332,1.16332,1.16328,1.16332,78.16,1.16344,1.16344,1.16342,1.16343,95.88,True
'2018-07-23T04:12:00',1.16331,1.1634,1.16331,1.1634,47.67,1.16343,1.16354,1.16343,1.16354,62.23,True
'2018-07-23T04:13:00',1.1634,1.16348,1.1634,1.16345,62.51,1.16354,1.16361,1.16354,1.16358,80.65,True
'2018-07-23T04:14:00',1.16345,1.16351,1.16343,1.16351,43.71,1.16359,1.16363,1.16356,1.16363,52.56,True
'2018-07-23T04:15:00',1.16351,1.16353,1.16349,1.16352,42.11,1.16364,1.16366,1.16361,1.16366,69.91,True
'2018-07-23T04:16:00',1.16351,1.16354,1.16347,1.16347,54.46,1.16366,1.16367,1.16359,1.16361,82.77,False
'2018-07-23T04:17:00',1.16348,1.16354,1.16347,1.16354,23.43,1.16362,1.16367,1.16359,1.16366,27.07,False
'2018-07-23T04:18:00',1.16354,1.16354,1.16352,1.16354,40.78,1.16366,1.16367,1.16363,1.16365,28.24,True
'2018-07-23T04:19:00',1.16354,1.16356,1.16351,1.16354,69.98,1.16366,1.16366,1.16363,1.16366,59.46,True
'2018-07-23T04:20:00',1.16354,1.16361,1.16352,1.16359,116.75,1.16366,1.16375,1.16366,1.16373,82.43,False
'2018-07-23T04:21:00',1.16359,1.16359,1.16352,1.16353,61.18,1.16373,1.16373,1.16366,1.16367,81.73,False
'2018-07-23T04:22:00',1.16353,1.16354,1.16347,1.16347,42.21,1.16367,1.16368,1.1636,1.1636,78.32,False
'2018-07-23T04:23:00',1.16347,1.16353,1.16345,1.16349,44.29,1.1636,1.16366,1.16358,1.16364,68.61,False
'2018-07-23T04:24:00',1.1635,1.16351,1.16345,1.16348,66.43,1.16364,1.16364,1.16359,1.16362,66.05,True
'2018-07-23T04:25:00',1.16349,1.16356,1.16347,1.16349,103.07,1.16361,1.16368,1.16361,1.16362,102.85,False
'2018-07-23T04:26:00',1.16347,1.16351,1.16347,1.16348,71.32,1.16361,1.16365,1.16358,1.16361,61.12,False
'2018-07-23T04:27:00',1.16348,1.1635,1.16348,1.16349,60.15,1.16361,1.16363,1.16359,1.16362,58.71,False
'2018-07-23T04:28:00',1.16349,1.16349,1.16348,1.16348,36.71,1.16362,1.16363,1.1636,1.1636,36.79,True
'2018-07-23T04:29:00',1.16348,1.16351,1.16348,1.1635,50.91,1.1636,1.16362,1.16359,1.16361,37.67,True
'2018-07-23T04:30:00',1.1635,1.16351,1.1635,1.1635,46.98,1.16361,1.16364,1.16361,1.16363,35.75,False
'2018-07-23T04:31:00',1.1635,1.1635,1.16348,1.16348,26.1,1.16363,1.16363,1.16359,1.16359,16.66,False
'2018-07-23T04:32:00',1.16348,1.16349,1.16348,1.16349,12.23,1.1636,1.16361,1.1636,1.16361,13.83,True
'2018-07-23T04:33:00',1.16349,1.16349,1.16348,1.16348,31.81,1.16361,1.16363,1.16358,1.16359,36.56,True
'2018-07-23T04:34:00',1.16348,1.1635,1.16348,1.16349,37.04,1.16358,1.16363,1.16358,1.16362,40.32,True
'2018-07-23T04:35:00',1.1635,1.16353,1.1635,1.16353,109.13,1.16363,1.16367,1.16362,1.16367,105.75,True
'2018-07-23T04:36:00',1.16354,1.16354,1.16352,1.16352,60.91,1.16367,1.16367,1.16364,1.16364,35.27,False
'2018-07-23T04:37:00',1.16352,1.16352,1.16342,1.16342,41.54,1.16364,1.16364,1.16355,1.16355,23.5,False
'2018-07-23T04:38:00',1.16342,1.16345,1.16342,1.16345,40.06,1.16354,1.16358,1.16354,1.16358,26.44,True
'2018-07-23T04:39:00',1.16346,1.16346,1.16343,1.16344,32.67,1.16358,1.16358,1.16354,1.16356,19.21,True
'2018-07-23T04:40:00',1.16344,1.16347,1.1634,1.16346,71.91,1.16353,1.16361,1.1635,1.1636,73.22,False
'2018-07-23T04:41:00',1.16345,1.16347,1.16343,1.16345,46.52,1.16359,1.1636,1.16355,1.16359,58.35,False
'2018-07-23T04:42:00',1.16345,1.16345,1.16341,1.16342,29.81,1.16359,1.16359,1.16352,1.16352,26.22,False
'2018-07-23T04:43:00',1.16341,1.16342,1.16338,1.1634,53.74,1.16352,1.16354,1.1635,1.16352,34.06,True
'2018-07-23T04:44:00',1.1634,1.16344,1.16339,1.16339,75.45,1.16352,1.16354,1.16351,1.16352,40.69,True
'2018-07-23T04:45:00',1.16339,1.16343,1.16334,1.16334,51.31,1.16352,1.16357,1.16348,1.16348,56.6,False
'2018-07-23T04:46:00',1.16334,1.16338,1.16334,1.16334,47.81,1.16347,1.16353,1.16346,1.16346,62.42,False
'2018-07-23T04:47:00',1.16335,1.16336,1.16331,1.16333,35.84,1.16346,1.16347,1.16343,1.16345,66.97,False
'2018-07-23T04:48:00',1.16333,1.16333,1.1633,1.1633,30.7,1.16345,1.16345,1.16344,1.16345,41.85,False
'2018-07-23T04:49:00',1.1633,1.16331,1.16324,1.16326,50.88,1.16343,1.16345,1.16338,1.16338,62.75,True
'2018-07-23T04:50:00',1.16327,1.16333,1.16327,1.1633,45.19,1.1634,1.16346,1.1634,1.16344,61.38,False
'2018-07-23T04:51:00',1.16331,1.16331,1.16327,1.1633,40.84,1.16344,1.16344,1.16341,1.16343,49.25,True
'2018-07-23T04:52:00',1.16331,1.16332,1.16329,1.1633,35.12,1.16343,1.16343,1.16341,1.16341,64.86,False
'2018-07-23T04:53:00',1.16329,1.1633,1.16328,1.1633,40.72,1.16341,1.16342,1.16339,1.16339,75.24,False
'2018-07-23T04:54:00',1.16329,1.1633,1.16328,1.16329,27.92,1.16339,1.16342,1.16339,1.16342,49.99,True
'2018-07-23T04:55:00',1.16329,1.16335,1.16329,1.16331,53.28,1.16343,1.16348,1.16343,1.16345,69.4,False
'2018-07-23T04:56:00',1.16332,1.16334,1.1633,1.1633,37.97,1.16343,1.16345,1.1634,1.1634,65.94,False
'2018-07-23T04:57:00',1.1633,1.1633,1.16326,1.16328,36.59,1.1634,1.1634,1.16338,1.1634,61.09,True
'2018-07-23T04:58:00',1.16328,1.1633,1.16317,1.16317,46.71,1.1634,1.16342,1.16328,1.1633,109.54,False
'2018-07-23T04:59:00',1.16319,1.16322,1.16318,1.1632,57.34,1.16331,1.16333,1.1633,1.16332,81.1,True
'2018-07-23T05:00:00',1.1632,1.16323,1.16317,1.16323,70.89,1.16332,1.16337,1.16327,1.16336,72.94,False
'2018-07-23T05:01:00',1.16322,1.16323,1.16317,1.16318,36.33,1.16334,1.16337,1.16331,1.16331,63.71,False
'2018-07-23T05:02:00',1.16319,1.1632,1.16316,1.16318,30.57,1.16333,1.16333,1.1633,1.16331,47.5,True
'2018-07-23T05:03:00',1.16318,1.16322,1.16318,1.16321,48.32,1.16331,1.16333,1.16329,1.16332,47.31,True
'2018-07-23T05:04:00',1.16321,1.16326,1.16321,1.16325,27.32,1.16332,1.16335,1.16332,1.16334,28.58,True
'2018-07-23T05:05:00',1.16326,1.16337,1.16324,1.16328,58.48,1.16334,1.16351,1.16333,1.16342,97.07,False
'2018-07-23T05:06:00',1.16327,1.1633,1.16324,1.16325,32.46,1.16341,1.16343,1.16337,1.16338,34.08,False
'2018-07-23T05:07:00',1.16325,1.16329,1.16325,1.16328,23.09,1.16338,1.16341,1.16338,1.16341,41.91,False
'2018-07-23T05:08:00',1.16329,1.16329,1.16326,1.16327,23.98,1.16341,1.16341,1.16339,1.16339,26.95,False
'2018-07-23T05:09:00',1.16327,1.16327,1.16323,1.16325,19.97,1.16339,1.16339,1.16336,1.16337,21.44,True
'2018-07-23T05:10:00',1.16325,1.16328,1.16325,1.16328,41.89,1.16337,1.16341,1.16337,1.16341,56.01,True
'2018-07-23T05:11:00',1.16328,1.16329,1.16325,1.16325,26.36,1.16341,1.16342,1.16337,1.16337,55.11,False
'2018-07-23T05:12:00',1.16325,1.16328,1.16325,1.16327,26.21,1.16337,1.1634,1.16337,1.1634,55.09,False
'2018-07-23T05:13:00',1.16327,1.16328,1.16327,1.16327,19.47,1.1634,1.1634,1.16339,1.16339,47.53,False
'2018-07-23T05:14:00',1.16326,1.16326,1.16325,1.16325,12.73,1.16337,1.16337,1.16337,1.16337,31.21,True
'2018-07-23T05:15:00',1.16325,1.16332,1.16324,1.16332,23.53,1.16337,1.16346,1.16336,1.16345,40.07,False
'2018-07-23T05:16:00',1.16332,1.16332,1.1633,1.1633,30.43,1.16346,1.16346,1.16343,1.16343,58.97,False
'2018-07-23T05:17:00',1.1633,1.16331,1.16328,1.16331,22.61,1.16342,1.16344,1.16341,1.16344,24.84,False
'2018-07-23T05:18:00',1.16331,1.16331,1.1633,1.1633,17.47,1.16344,1.16344,1.16342,1.16343,25.17,False
'2018-07-23T05:19:00',1.1633,1.16331,1.1633,1.1633,14.97,1.16342,1.16344,1.16341,1.16343,17.99,True
'2018-07-23T05:20:00',1.1633,1.16332,1.1633,1.1633,33.41,1.16342,1.16345,1.16341,1.16342,58.36,False
'2018-07-23T05:21:00',1.1633,1.16331,1.16328,1.16329,14.85,1.16342,1.16343,1.1634,1.16341,22.48,True
'2018-07-23T05:22:00',1.16329,1.16334,1.16329,1.16333,18.46,1.16342,1.16346,1.16341,1.16345,16.42,True
'2018-07-23T05:23:00',1.16333,1.16334,1.16333,1.16334,7.0,1.16345,1.16347,1.16344,1.16347,15.59,True
'2018-07-23T05:24:00',1.16334,1.16335,1.16332,1.16335,23.73,1.16347,1.16347,1.16345,1.16347,35.46,True
'2018-07-23T05:25:00',1.16335,1.1634,1.16332,1.16335,55.5,1.16347,1.16352,1.16345,1.16347,75.86,False
'2018-07-23T05:26:00',1.16338,1.1634,1.16329,1.16329,45.95,1.16347,1.16352,1.16342,1.16342,51.06,False
'2018-07-23T05:27:00',1.16329,1.16331,1.16328,1.16329,30.54,1.16342,1.16343,1.16342,1.16343,53.2,False
'2018-07-23T05:28:00',1.1633,1.1633,1.16327,1.16327,20.09,1.16343,1.16345,1.1634,1.1634,43.64,True
'2018-07-23T05:29:00',1.16327,1.16331,1.16326,1.16331,32.92,1.1634,1.16345,1.16339,1.16345,83.6,False
'2018-07-23T05:30:00',1.16331,1.16331,1.16328,1.1633,46.96,1.16345,1.16345,1.1634,1.16341,89.82,False
'2018-07-23T05:31:00',1.1633,1.1633,1.16322,1.16323,48.23,1.16342,1.16342,1.16335,1.16335,119.14,False
'2018-07-23T05:32:00',1.16323,1.16326,1.16323,1.16325,46.84,1.16335,1.16339,1.16335,1.16338,94.95,True
'2018-07-23T05:33:00',1.16326,1.16327,1.16322,1.16323,34.85,1.16338,1.16338,1.16334,1.16335,73.71,False
'2018-07-23T05:34:00',1.16323,1.16326,1.16323,1.16324,16.36,1.16335,1.16337,1.16335,1.16337,55.37,True
'2018-07-23T05:35:00',1.16324,1.16332,1.16323,1.16332,43.59,1.16337,1.16345,1.16335,1.16345,95.55,True
'2018-07-23T05:36:00',1.16333,1.16336,1.16328,1.16328,26.85,1.16346,1.16347,1.16339,1.16339,57.01,False
'2018-07-23T05:37:00',1.16327,1.16333,1.16327,1.16333,20.09,1.16339,1.16344,1.16339,1.16344,33.29,True
'2018-07-23T05:38:00',1.16333,1.16334,1.1633,1.1633,22.57,1.16345,1.16345,1.16341,1.16342,38.67,False
'2018-07-23T05:39:00',1.1633,1.1633,1.16328,1.16328,20.94,1.16342,1.16343,1.1634,1.1634,23.17,True
'2018-07-23T05:40:00',1.16328,1.16332,1.16328,1.16329,39.2,1.16341,1.16344,1.1634,1.16341,51.6,False
'2018-07-23T05:41:00',1.16329,1.16331,1.16328,1.16331,20.5,1.16341,1.16343,1.16339,1.16343,53.96,False
'2018-07-23T05:42:00',1.16331,1.16331,1.16328,1.16329,30.96,1.16343,1.16343,1.1634,1.16341,52.5,False
'2018-07-23T05:43:00',1.16329,1.1633,1.16322,1.16323,32.34,1.16341,1.16341,1.16333,1.16335,50.08,False
'2018-07-23T05:44:00',1.16322,1.16322,1.1632,1.16322,27.08,1.16334,1.16335,1.16332,1.16335,34.26,True
'2018-07-23T05:45:00',1.16322,1.16328,1.16322,1.16323,54.73,1.16334,1.16341,1.16334,1.16338,54.06,False
'2018-07-23T05:46:00',1.16322,1.16326,1.16322,1.16323,40.68,1.16337,1.1634,1.16336,1.16338,42.27,True
'2018-07-23T05:47:00',1.16326,1.1633,1.16321,1.16326,80.26,1.1634,1.16342,1.16337,1.16341,62.03,False
'2018-07-23T05:48:00',1.16325,1.1633,1.16324,1.16328,75.89,1.16338,1.16341,1.16337,1.16341,47.08,True
'2018-07-23T05:49:00',1.1633,1.16331,1.16325,1.16328,57.11,1.1634,1.16341,1.16339,1.16341,42.94,True
'2018-07-23T05:50:00',1.16328,1.16336,1.16328,1.16332,71.71,1.16341,1.1635,1.16341,1.16347,70.58,False
'2018-07-23T05:51:00',1.16332,1.16334,1.1633,1.16331,58.54,1.16347,1.16348,1.16343,1.16345,81.76,True
'2018-07-23T05:52:00',1.16331,1.16339,1.16329,1.1633,80.6,1.16344,1.16349,1.1634,1.16343,78.64,False
'2018-07-23T05:53:00',1.1633,1.1633,1.1632,1.16322,89.37,1.16343,1.16343,1.16335,1.16336,77.55,False
'2018-07-23T05:54:00',1.16322,1.16328,1.1632,1.16324,51.76,1.16336,1.16342,1.16335,1.16338,48.9,True
'2018-07-23T05:55:00',1.16324,1.1633,1.16323,1.1633,39.76,1.16338,1.16344,1.16338,1.16344,40.53,True
'2018-07-23T05:56:00',1.1633,1.1633,1.16316,1.16316,37.77,1.16344,1.16345,1.16327,1.16328,35.71,False
'2018-07-23T05:57:00',1.16316,1.16319,1.16307,1.16307,37.05,1.16328,1.16333,1.16319,1.1632,24.16,False
'2018-07-23T05:58:00',1.1631,1.16311,1.16307,1.16307,26.82,1.16321,1.16322,1.16319,1.16319,26.46,False
'2018-07-23T05:59:00',1.16307,1.16308,1.16307,1.16308,48.41,1.16318,1.16322,1.16318,1.16322,29.09,True
'2018-07-23T06:00:00',1.16308,1.16323,1.16308,1.16315,71.06,1.16322,1.16337,1.16322,1.16328,67.7,False
'2018-07-23T06:01:00',1.16314,1.16315,1.1631,1.16315,51.87,1.16327,1.16328,1.16325,1.16328,54.69,True
'2018-07-23T06:02:00',1.16315,1.16317,1.16309,1.16309,35.63,1.16328,1.16329,1.16321,1.16321,34.59,False
'2018-07-23T06:03:00',1.16309,1.16312,1.16308,1.16311,37.54,1.16321,1.16324,1.16321,1.16322,30.79,True
'2018-07-23T06:04:00',1.16312,1.16312,1.1631,1.16312,19.57,1.16322,1.16326,1.16322,1.16326,25.1,False
'2018-07-23T06:05:00',1.16312,1.16312,1.16309,1.16309,40.7,1.16326,1.16326,1.1632,1.1632,37.26,False
'2018-07-23T06:06:00',1.16309,1.16309,1.16308,1.16309,36.09,1.1632,1.16321,1.16318,1.1632,36.24,False
'2018-07-23T06:07:00',1.16309,1.16309,1.16309,1.16309,11.47,1.16321,1.16321,1.1632,1.16321,18.25,False
'2018-07-23T06:08:00',1.16309,1.16309,1.16308,1.16309,39.34,1.16321,1.16321,1.16319,1.16319,19.62,False
'2018-07-23T06:09:00',1.16309,1.16309,1.16307,1.16309,21.6,1.1632,1.1632,1.16316,1.1632,18.47,True
'2018-07-23T06:10:00',1.16309,1.16311,1.16309,1.16309,39.95,1.1632,1.16322,1.16318,1.16321,46.07,True
'2018-07-23T06:11:00',1.16309,1.16311,1.16309,1.16311,27.3,1.16321,1.16323,1.1632,1.16322,32.09,False
'2018-07-23T06:12:00',1.1631,1.1631,1.16308,1.16309,42.58,1.16321,1.16321,1.16319,1.1632,39.47,False
'2018-07-23T06:13:00',1.16309,1.1631,1.16309,1.16309,23.96,1.1632,1.16321,1.1632,1.16321,22.5,True
'2018-07-23T06:14:00',1.16309,1.16311,1.16309,1.1631,21.2,1.1632,1.16324,1.1632,1.16323,22.35,False
'2018-07-23T06:15:00',1.1631,1.1631,1.16309,1.1631,20.07,1.16322,1.16322,1.16321,1.16321,19.1,False
'2018-07-23T06:16:00',1.16309,1.16309,1.16299,1.16299,37.89,1.16321,1.16321,1.16313,1.16314,42.83,False
'2018-07-23T06:17:00',1.163,1.16308,1.163,1.163,65.55,1.16314,1.16322,1.16313,1.16314,89.93,False
'2018-07-23T06:18:00',1.163,1.163,1.16298,1.16299,33.16,1.16314,1.16315,1.16311,1.16311,31.43,False
'2018-07-23T06:19:00',1.16299,1.163,1.16297,1.16298,15.35,1.16312,1.16312,1.1631,1.1631,20.34,True
'2018-07-23T06:20:00',1.16299,1.16301,1.16289,1.1629,38.88,1.16311,1.16313,1.16301,1.16302,48.2,False
'2018-07-23T06:21:00',1.16289,1.16289,1.16285,1.16285,32.76,1.16302,1.16302,1.16297,1.16298,44.11,True
'2018-07-23T06:22:00',1.16284,1.16297,1.16284,1.16293,25.57,1.16298,1.16309,1.16298,1.16307,38.41,False
'2018-07-23T06:23:00',1.16293,1.16294,1.1629,1.16291,40.02,1.16306,1.16307,1.16303,1.16304,65.58,True
'2018-07-23T06:24:00',1.16291,1.16298,1.16291,1.16292,42.62,1.16304,1.16309,1.16304,1.16307,56.24,False
'2018-07-23T06:25:00',1.16292,1.16292,1.16285,1.16286,47.47,1.16307,1.16307,1.16298,1.16298,55.81,False
'2018-07-23T06:26:00',1.16286,1.16287,1.16285,1.16286,39.12,1.16299,1.163,1.16297,1.16298,59.6,True
'2018-07-23T06:27:00',1.16285,1.16289,1.16284,1.16284,29.4,1.16299,1.163,1.16297,1.16297,42.17,False
'2018-07-23T06:28:00',1.16284,1.16285,1.16283,1.16285,21.8,1.16296,1.16298,1.16295,1.16298,21.71,True
'2018-07-23T06:29:00',1.16287,1.16289,1.16284,1.16288,27.55,1.16298,1.16301,1.16297,1.163,39.78,True
'2018-07-23T06:30:00',1.16287,1.163,1.16287,1.16296,46.74,1.163,1.16313,1.16299,1.1631,49.15,False
'2018-07-23T06:31:00',1.16296,1.16296,1.16293,1.16293,39.41,1.16311,1.16311,1.16307,1.16307,49.39,False
'2018-07-23T06:32:00',1.16293,1.16293,1.16292,1.16292,6.6,1.16307,1.16307,1.16305,1.16305,6.0,True
'2018-07-23T06:33:00',1.16294,1.16295,1.16284,1.16285,76.58,1.16307,1.16308,1.16298,1.16298,71.22,False
'2018-07-23T06:34:00',1.16285,1.16287,1.16283,1.16287,30.67,1.16298,1.16301,1.16297,1.16301,38.36,False
'2018-07-23T06:35:00',1.16286,1.16286,1.16283,1.16286,44.89,1.16301,1.16301,1.16298,1.16301,31.83,True
'2018-07-23T06:36:00',1.16287,1.16287,1.1628,1.1628,31.14,1.16301,1.16301,1.16294,1.16294,36.94,False
'2018-07-23T06:37:00',1.1628,1.16285,1.1628,1.16283,51.05,1.16296,1.16299,1.16294,1.16298,52.19,False
'2018-07-23T06:38:00',1.16283,1.16285,1.16282,1.16284,52.42,1.16298,1.16299,1.16296,1.16299,48.56,True
'2018-07-23T06:39:00',1.16284,1.16287,1.16283,1.16285,35.56,1.16298,1.163,1.16296,1.16296,38.55,True
'2018-07-23T06:40:00',1.16285,1.16291,1.16285,1.16287,41.02,1.16297,1.16303,1.16297,1.163,48.68,False
'2018-07-23T06:41:00',1.16288,1.16288,1.16281,1.16286,19.05,1.163,1.163,1.16295,1.16298,18.7,True
'2018-07-23T06:42:00',1.16286,1.16289,1.16284,1.16285,27.79,1.16298,1.16301,1.16296,1.16297,37.21,False
'2018-07-23T06:43:00',1.16287,1.16287,1.16283,1.16285,22.81,1.16298,1.16299,1.16295,1.16297,28.7,True
'2018-07-23T06:44:00',1.16287,1.16288,1.16285,1.16288,27.43,1.16298,1.16301,1.16296,1.16301,42.84,True
'2018-07-23T06:45:00',1.16288,1.1629,1.16287,1.1629,23.19,1.163,1.16304,1.16299,1.16302,22.09,True
'2018-07-23T06:46:00',1.1629,1.16295,1.1629,1.16295,26.38,1.16303,1.16308,1.16302,1.16308,23.58,False
'2018-07-23T06:47:00',1.16295,1.16295,1.16293,1.16293,17.52,1.16308,1.16308,1.16306,1.16307,19.0,False
'2018-07-23T06:48:00',1.16293,1.16293,1.16283,1.16285,43.64,1.16307,1.16307,1.16296,1.16298,47.4,False
'2018-07-23T06:49:00',1.16285,1.16286,1.16284,1.16284,46.6,1.16298,1.16298,1.16295,1.16295,43.63,True
'2018-07-23T06:50:00',1.16283,1.16293,1.16283,1.16288,24.52,1.16295,1.16305,1.16295,1.16302,20.33,False
'2018-07-23T06:51:00',1.16289,1.16292,1.16285,1.16292,50.74,1.16302,1.16305,1.16297,1.16303,42.04,True
'2018-07-23T06:52:00',1.16291,1.16297,1.1629,1.16297,21.46,1.16303,1.1631,1.16302,1.1631,21.69,True
'2018-07-23T06:53:00',1.16297,1.16299,1.16294,1.16296,21.18,1.16311,1.16312,1.16305,1.16308,23.46,False
'2018-07-23T06:54:00',1.16295,1.16298,1.16292,1.16297,28.71,1.16309,1.16312,1.16304,1.16311,30.7,False
'2018-07-23T06:55:00',1.16296,1.16296,1.16293,1.16296,17.79,1.16311,1.16311,1.16306,1.16308,21.97,False
'2018-07-23T06:56:00',1.16296,1.16296,1.16292,1.16292,22.46,1.16307,1.16308,1.16305,1.16305,16.86,False
'2018-07-23T06:57:00',1.16292,1.16294,1.16287,1.16288,28.91,1.16306,1.16306,1.163,1.16301,30.72,False
'2018-07-23T06:58:00',1.16288,1.16288,1.16281,1.16281,21.65,1.163,1.163,1.16293,1.16294,26.44,True
'2018-07-23T06:59:00',1.16281,1.16292,1.16281,1.16287,23.3,1.16294,1.16304,1.16293,1.16299,32.39,True
'2018-07-23T07:00:00',1.16286,1.16294,1.16278,1.16279,49.0,1.16299,1.16307,1.16288,1.16289,72.13,False
'2018-07-23T07:01:00',1.16279,1.16284,1.16279,1.16282,24.06,1.16289,1.16292,1.16289,1.16291,33.96,True
'2018-07-23T07:02:00',1.16283,1.16284,1.16277,1.16278,59.19,1.16292,1.16294,1.16289,1.1629,65.3,False
'2018-07-23T07:03:00',1.16278,1.16279,1.16274,1.16274,51.05,1.1629,1.16292,1.16284,1.16284,39.91,True
'2018-07-23T07:04:00',1.16274,1.16281,1.16274,1.16281,47.29,1.16284,1.16292,1.16284,1.16292,33.96,True
'2018-07-23T07:05:00',1.16281,1.16284,1.16279,1.16284,43.63,1.16292,1.16298,1.1629,1.16298,45.38,True
'2018-07-23T07:06:00',1.16284,1.16291,1.16278,1.16281,64.4,1.16297,1.16304,1.1629,1.16294,75.07,False
'2018-07-23T07:07:00',1.16281,1.16291,1.16281,1.16282,48.08,1.16296,1.16298,1.16293,1.16295,52.69,False
'2018-07-23T07:08:00',1.16282,1.16284,1.16281,1.16284,74.22,1.16295,1.16298,1.16293,1.16296,58.97,True
'2018-07-23T07:09:00',1.16284,1.1629,1.16284,1.16288,78.88,1.16297,1.16304,1.16297,1.16302,88.92,False
'2018-07-23T07:10:00',1.1629,1.1629,1.16282,1.16286,55.6,1.16303,1.16303,1.16296,1.16296,69.71,True
'2018-07-23T07:11:00',1.16286,1.16295,1.16285,1.16291,74.56,1.16299,1.16307,1.16298,1.16302,90.45,False
'2018-07-23T07:12:00',1.1629,1.16291,1.16283,1.16284,84.46,1.16302,1.16303,1.16295,1.16295,73.61,False
'2018-07-23T07:13:00',1.16284,1.16288,1.16284,1.16287,48.02,1.16296,1.163,1.16296,1.16299,44.67,False
'2018-07-23T07:14:00',1.16285,1.16287,1.16283,1.16286,63.99,1.16297,1.163,1.16293,1.16297,70.64,True
'2018-07-23T07:15:00',1.16286,1.16287,1.16284,1.16284,80.25,1.16298,1.16301,1.16296,1.16298,77.38,False
'2018-07-23T07:16:00',1.16284,1.16286,1.16282,1.16285,42.05,1.16297,1.16299,1.16295,1.16299,54.97,True
'2018-07-23T07:17:00',1.16285,1.16287,1.16284,1.16285,29.06,1.16299,1.16301,1.16297,1.16297,45.31,False
'2018-07-23T07:18:00',1.16285,1.16285,1.16282,1.16284,84.64,1.16297,1.16298,1.16294,1.16297,62.93,True
'2018-07-23T07:19:00',1.16287,1.16287,1.16282,1.16285,40.07,1.16299,1.16299,1.16294,1.16298,47.8,True
'2018-07-23T07:20:00',1.16285,1.16293,1.16284,1.16286,37.8,1.16298,1.16305,1.16297,1.16299,38.06,False
'2018-07-23T07:21:00',1.16286,1.1629,1.16283,1.16287,65.27,1.16299,1.16304,1.16295,1.163,49.41,False
'2018-07-23T07:22:00',1.16286,1.16288,1.16284,1.16285,48.96,1.163,1.16302,1.16296,1.16298,49.24,True
'2018-07-23T07:23:00',1.16285,1.16289,1.16285,1.16289,33.71,1.16299,1.16301,1.16299,1.16299,48.83,True
'2018-07-23T07:24:00',1.16289,1.1629,1.16283,1.16285,25.08,1.16301,1.16302,1.16295,1.16297,38.32,False
'2018-07-23T07:25:00',1.16285,1.16289,1.16285,1.16289,17.49,1.16298,1.163,1.16298,1.16299,15.34,True
'2018-07-23T07:26:00',1.16289,1.16302,1.16289,1.16298,39.34,1.16299,1.16313,1.16297,1.16311,50.69,False
'2018-07-23T07:27:00',1.16298,1.163,1.16291,1.16291,53.57,1.16311,1.16313,1.16305,1.16305,83.39,False
'2018-07-23T07:28:00',1.16291,1.16293,1.16289,1.16292,38.45,1.16305,1.16307,1.16303,1.16306,47.28,False
'2018-07-23T07:29:00',1.16292,1.16293,1.16287,1.1629,49.91,1.16306,1.16306,1.16298,1.16304,52.2,True
'2018-07-23T07:30:00',1.16291,1.16298,1.16286,1.16297,84.51,1.16304,1.16311,1.16296,1.1631,105.56,False
'2018-07-23T07:31:00',1.16297,1.16297,1.16288,1.16293,49.19,1.1631,1.1631,1.163,1.16307,62.72,False
'2018-07-23T07:32:00',1.16293,1.16296,1.16291,1.16294,45.23,1.16307,1.1631,1.16303,1.16306,60.57,True
'2018-07-23T07:33:00',1.16294,1.16298,1.16291,1.16298,48.04,1.16306,1.16312,1.16301,1.16312,68.41,True
'2018-07-23T07:34:00',1.16299,1.16306,1.16298,1.16304,30.96,1.16311,1.16316,1.16311,1.16316,37.64,True
'2018-07-23T07:35:00',1.16304,1.16306,1.16291,1.16291,47.37,1.16316,1.16317,1.16299,1.163,67.9,False
'2018-07-23T07:36:00',1.16291,1.16292,1.16278,1.16284,89.24,1.163,1.16305,1.16292,1.16296,89.87,False
'2018-07-23T07:37:00',1.16285,1.16287,1.16279,1.16281,82.55,1.16298,1.16299,1.16291,1.16294,111.2,True
'2018-07-23T07:38:00',1.16281,1.16294,1.16276,1.1629,104.62,1.16292,1.16305,1.16288,1.16301,121.66,False
'2018-07-23T07:39:00',1.16289,1.16289,1.16272,1.16283,83.3,1.16302,1.16302,1.16283,1.16296,92.97,False
'2018-07-23T07:40:00',1.16282,1.16284,1.16279,1.16282,39.84,1.16296,1.16297,1.16291,1.16294,56.22,False
'2018-07-23T07:41:00',1.16283,1.16283,1.16272,1.16276,100.62,1.16294,1.16294,1.16284,1.16288,99.11,True
'2018-07-23T07:42:00',1.16275,1.16286,1.16275,1.16285,85.45,1.16288,1.16297,1.16287,1.16296,76.54,True
'2018-07-23T07:43:00',1.16285,1.16289,1.1628,1.16286,81.83,1.16296,1.16298,1.16292,1.16297,77.7,True
'2018-07-23T07:44:00',1.16286,1.16295,1.16285,1.16294,106.11,1.16297,1.16305,1.16293,1.16305,110.11,True
'2018-07-23T07:45:00',1.16294,1.16297,1.16287,1.16291,113.45,1.16305,1.16307,1.16297,1.16303,117.54,True
'2018-07-23T07:46:00',1.16292,1.16298,1.16292,1.16296,57.05,1.16303,1.16309,1.16302,1.16307,66.66,False
'2018-07-23T07:47:00',1.16296,1.16296,1.16288,1.16291,46.05,1.16307,1.16307,1.16299,1.16302,49.01,False
'2018-07-23T07:48:00',1.16291,1.16293,1.16277,1.16278,76.17,1.16301,1.16306,1.1629,1.1629,57.98,False
'2018-07-23T07:49:00',1.16277,1.16283,1.16277,1.16279,61.88,1.1629,1.16295,1.16288,1.16288,76.2,False
'2018-07-23T07:50:00',1.16272,1.16275,1.16266,1.16267,70.51,1.16282,1.16286,1.16276,1.16276,45.06,False
'2018-07-23T07:51:00',1.16268,1.16271,1.16266,1.16268,62.33,1.16276,1.1628,1.16276,1.16279,36.24,False
'2018-07-23T07:52:00',1.16268,1.1627,1.16266,1.16268,43.88,1.16279,1.1628,1.16277,1.16278,29.24,False
'2018-07-23T07:53:00',1.16268,1.16268,1.16258,1.16261,72.78,1.16278,1.16278,1.16269,1.16272,45.22,False
'2018-07-23T07:54:00',1.1626,1.1626,1.16247,1.16251,59.87,1.16266,1.16266,1.16257,1.16263,33.86,False
'2018-07-23T07:55:00',1.16251,1.16254,1.16249,1.16251,70.44,1.16263,1.16265,1.16261,1.16261,41.72,False
'2018-07-23T07:56:00',1.1625,1.16251,1.16248,1.16249,44.01,1.16261,1.16261,1.1626,1.16261,35.84,True
'2018-07-23T07:57:00',1.16248,1.16254,1.16245,1.16251,127.04,1.16256,1.16264,1.16254,1.16262,94.36,True
'2018-07-23T07:58:00',1.1625,1.16259,1.1625,1.16258,62.21,1.16262,1.16269,1.16261,1.16269,49.95,False
'2018-07-23T07:59:00',1.16258,1.16259,1.16234,1.16242,109.4,1.16268,1.16268,1.16245,1.16256,116.71,False
'2018-07-23T08:00:00',1.16245,1.16246,1.16234,1.1624,97.45,1.16255,1.16257,1.16247,1.16251,124.8,True
'2018-07-23T08:01:00',1.16241,1.16257,1.16239,1.16257,151.04,1.16251,1.1627,1.16251,1.1627,248.77,True
'2018-07-23T08:02:00',1.16257,1.16274,1.16252,1.16255,111.72,1.1627,1.16282,1.16265,1.16268,152.43,False
'2018-07-23T08:03:00',1.16255,1.16261,1.16246,1.16258,113.37,1.16269,1.16272,1.16257,1.1627,123.58,True
'2018-07-23T08:04:00',1.16258,1.1627,1.16258,1.16268,126.15,1.16271,1.16281,1.16271,1.16281,159.48,True
'2018-07-23T08:05:00',1.16266,1.16273,1.16263,1.16273,123.66,1.16277,1.16286,1.16276,1.16283,170.44,True
'2018-07-23T08:06:00',1.16273,1.16277,1.16262,1.16264,101.94,1.16284,1.1629,1.16273,1.16278,95.95,False
'2018-07-23T08:07:00',1.16264,1.16269,1.16255,1.1626,159.81,1.16278,1.16281,1.16268,1.16269,136.31,True
'2018-07-23T08:08:00',1.16253,1.16271,1.16253,1.16263,124.25,1.16262,1.16283,1.16262,1.16272,147.0,True
'2018-07-23T08:09:00',1.16263,1.16273,1.16262,1.16268,76.61,1.16275,1.16285,1.16271,1.16281,79.57,True
'2018-07-23T08:10:00',1.16268,1.16276,1.16268,1.16272,119.97,1.16281,1.1629,1.16279,1.16281,132.85,True
'2018-07-23T08:11:00',1.1627,1.16282,1.16264,1.1628,161.6,1.16281,1.16294,1.16275,1.16294,168.46,True
'2018-07-23T08:12:00',1.16279,1.16286,1.16272,1.16278,140.82,1.16293,1.16297,1.16284,1.16289,160.59,False
'2018-07-23T08:13:00',1.16276,1.16277,1.16253,1.16256,144.02,1.16289,1.16289,1.16266,1.16271,127.58,False
'2018-07-23T08:14:00',1.16255,1.16257,1.16245,1.16248,152.73,1.16268,1.1627,1.16257,1.16261,148.42,False
'2018-07-23T08:15:00',1.16248,1.16254,1.16235,1.1625,140.61,1.16258,1.16267,1.16246,1.16262,142.83,True
'2018-07-23T08:16:00',1.16252,1.1626,1.1625,1.16253,146.16,1.16263,1.16273,1.16259,1.16266,102.69,True
'2018-07-23T08:17:00',1.16253,1.16265,1.16246,1.16265,218.76,1.16265,1.16278,1.16259,1.16278,151.52,False
'2018-07-23T08:18:00',1.16265,1.16265,1.16253,1.16262,244.37,1.16278,1.16278,1.16266,1.16275,178.69,True
'2018-07-23T08:19:00',1.16262,1.16272,1.16254,1.16254,241.13,1.16275,1.16285,1.16267,1.16267,190.93,False
'2018-07-23T08:20:00',1.16255,1.16263,1.16252,1.16255,141.65,1.16268,1.16276,1.16266,1.16268,90.2,False
'2018-07-23T08:21:00',1.16255,1.16257,1.16238,1.16239,148.75,1.16264,1.1627,1.16248,1.16248,138.39,False
'2018-07-23T08:22:00',1.16239,1.16251,1.16238,1.16248,148.25,1.16249,1.16264,1.16249,1.16261,206.44,False
'2018-07-23T08:23:00',1.16248,1.16251,1.16239,1.1624,146.2,1.16261,1.16264,1.1625,1.1625,166.6,True
'2018-07-23T08:24:00',1.1624,1.16257,1.16239,1.16244,118.13,1.16251,1.1627,1.16251,1.16257,146.19,False
'2018-07-23T08:25:00',1.16244,1.16246,1.16239,1.16245,105.82,1.16254,1.16258,1.1625,1.16258,119.93,False
'2018-07-23T08:26:00',1.16246,1.16246,1.16236,1.16238,132.44,1.16256,1.16256,1.16244,1.16249,99.83,False
'2018-07-23T08:27:00',1.16238,1.16246,1.16236,1.16238,157.55,1.16248,1.16256,1.16244,1.16247,115.18,False
'2018-07-23T08:28:00',1.16238,1.16243,1.16225,1.16231,213.54,1.16248,1.16253,1.16236,1.16242,132.53,False
'2018-07-23T08:29:00',1.1623,1.16238,1.16227,1.16231,162.13,1.16242,1.16248,1.16235,1.16243,98.43,False
'2018-07-23T08:30:00',1.16231,1.16233,1.16219,1.16229,126.98,1.16243,1.16244,1.1623,1.16239,96.37,False
'2018-07-23T08:31:00',1.16229,1.1623,1.16226,1.16227,78.75,1.1624,1.1624,1.16236,1.16237,85.21,True
'2018-07-23T08:32:00',1.16228,1.16233,1.16224,1.16228,96.12,1.16237,1.16243,1.16232,1.16234,118.56,True
'2018-07-23T08:33:00',1.16227,1.16251,1.16227,1.16251,180.93,1.16235,1.16263,1.16234,1.16263,147.33,False
'2018-07-23T08:34:00',1.16251,1.16251,1.16237,1.16242,109.51,1.16263,1.16263,1.16246,1.16252,101.78,False
'2018-07-23T08:35:00',1.16242,1.16249,1.16242,1.16248,68.08,1.16252,1.16259,1.16252,1.16258,76.29,False
'2018-07-23T08:36:00',1.16247,1.16248,1.1623,1.16231,158.12,1.16258,1.1626,1.16241,1.16241,113.22,False
'2018-07-23T08:37:00',1.16231,1.16241,1.16226,1.16236,157.61,1.16243,1.16253,1.16237,1.16246,136.57,False
'2018-07-23T08:38:00',1.16238,1.16238,1.16227,1.16234,187.28,1.16249,1.16249,1.16237,1.16246,95.14,False
'2018-07-23T08:39:00',1.16234,1.16237,1.16227,1.16227,104.43,1.16246,1.16248,1.16238,1.16239,100.47,False
'2018-07-23T08:40:00',1.16228,1.16232,1.16225,1.16227,78.51,1.16239,1.16244,1.16236,1.16238,73.58,False
'2018-07-23T08:41:00',1.16227,1.16231,1.16224,1.1623,66.31,1.16237,1.16241,1.16234,1.16241,77.34,True
'2018-07-23T08:42:00',1.16232,1.16233,1.16225,1.16226,134.58,1.16242,1.16243,1.16236,1.16238,108.61,True
'2018-07-23T08:43:00',1.1623,1.16233,1.16229,1.16231,78.36,1.16239,1.16244,1.16239,1.16241,78.25,True
'2018-07-23T08:44:00',1.1623,1.16236,1.16225,1.16228,146.08,1.16238,1.16247,1.16236,1.16238,115.85,True
'2018-07-23T08:45:00',1.16228,1.1624,1.16225,1.1623,123.01,1.16239,1.1625,1.16235,1.1624,101.47,True
'2018-07-23T08:46:00',1.16231,1.1624,1.16228,1.16234,153.52,1.16242,1.16251,1.16237,1.16245,114.98,True
'2018-07-23T08:47:00',1.16234,1.1624,1.1623,1.16236,139.59,1.16245,1.16252,1.1624,1.16247,121.79,True
'2018-07-23T08:48:00',1.16236,1.16246,1.16231,1.16238,160.14,1.16247,1.16258,1.16241,1.16247,116.29,True
'2018-07-23T08:49:00',1.16238,1.16256,1.16235,1.16256,100.84,1.16246,1.16266,1.16243,1.16266,60.07,True
'2018-07-23T08:50:00',1.16255,1.16271,1.16254,1.16271,117.35,1.16264,1.16282,1.16264,1.16281,81.94,True
'2018-07-23T08:51:00',1.16271,1.16279,1.16268,1.16276,81.34,1.16282,1.16289,1.16279,1.16284,90.14,False
'2018-07-23T08:52:00',1.16276,1.16277,1.16254,1.16261,164.33,1.16285,1.16286,1.16266,1.16273,166.93,False
'2018-07-23T08:53:00',1.16262,1.16264,1.16254,1.1626,93.43,1.16274,1.16275,1.16264,1.16272,100.14,False
'2018-07-23T08:54:00',1.1626,1.16261,1.1625,1.16256,98.52,1.16272,1.16272,1.16262,1.16267,106.55,False
'2018-07-23T08:55:00',1.16256,1.16256,1.16236,1.16243,116.97,1.16266,1.16268,1.16243,1.16255,109.75,True
'2018-07-23T08:56:00',1.16244,1.16261,1.16244,1.16252,162.11,1.16256,1.16272,1.1625,1.16263,138.61,False
'2018-07-23T08:57:00',1.16253,1.16254,1.16223,1.16226,225.5,1.16264,1.16264,1.16234,1.16239,181.41,False
'2018-07-23T08:58:00',1.16229,1.16234,1.16222,1.16222,205.24,1.16241,1.16245,1.16231,1.16233,164.06,False
'2018-07-23T08:59:00',1.16222,1.16226,1.16216,1.16217,149.53,1.16233,1.16236,1.16227,1.1623,112.95,True
'2018-07-23T09:00:00',1.16216,1.16228,1.1621,1.16213,245.79,1.16226,1.16241,1.16221,1.16221,239.21,False
'2018-07-23T09:01:00',1.16211,1.16225,1.1621,1.16224,119.07,1.1622,1.16233,1.1622,1.16233,111.8,True
'2018-07-23T09:02:00',1.16223,1.16237,1.1622,1.16237,159.71,1.1623,1.16248,1.16228,1.16248,174.65,True
'2018-07-23T09:03:00',1.16237,1.16247,1.16225,1.16244,165.07,1.16247,1.16258,1.16234,1.16254,184.94,True
'2018-07-23T09:04:00',1.16245,1.16248,1.16241,1.16246,100.1,1.16254,1.16257,1.16249,1.16255,133.88,False
'2018-07-23T09:05:00',1.16246,1.16248,1.16223,1.16224,111.75,1.16256,1.16256,1.16233,1.16234,117.06,False
'2018-07-23T09:06:00',1.16224,1.16224,1.16214,1.16215,131.07,1.16234,1.16234,1.16225,1.16226,99.11,False
'2018-07-23T09:07:00',1.16215,1.16216,1.16196,1.16209,188.64,1.16226,1.16228,1.16204,1.1622,156.73,True
'2018-07-23T09:08:00',1.16209,1.16221,1.162,1.16218,218.25,1.1622,1.16234,1.1621,1.16227,189.51,True
'2018-07-23T09:09:00',1.16218,1.16227,1.16209,1.16223,170.03,1.16227,1.16237,1.16217,1.16233,156.51,False
'2018-07-23T09:10:00',1.16223,1.16225,1.16207,1.1622,183.76,1.16233,1.16235,1.16218,1.1623,141.13,False
'2018-07-23T09:11:00',1.1622,1.1622,1.16208,1.1621,167.32,1.1623,1.1623,1.16218,1.16222,120.23,True
'2018-07-23T09:12:00',1.16211,1.1623,1.16211,1.16226,158.22,1.16222,1.16239,1.16222,1.16233,129.73,True
'2018-07-23T09:13:00',1.16226,1.16235,1.16224,1.16228,192.12,1.16235,1.16246,1.16233,1.16241,119.35,True
'2018-07-23T09:14:00',1.16229,1.16239,1.16227,1.16229,194.25,1.16241,1.1625,1.16236,1.16241,175.88,False
'2018-07-23T09:15:00',1.1623,1.16237,1.16206,1.16213,224.8,1.16242,1.16249,1.16216,1.16226,204.71,False
'2018-07-23T09:16:00',1.16214,1.16231,1.16212,1.16224,200.88,1.16227,1.16244,1.16225,1.16235,191.22,False
'2018-07-23T09:17:00',1.16223,1.16229,1.16212,1.16229,151.17,1.16235,1.16238,1.16222,1.16238,121.92,True
'2018-07-23T09:18:00',1.16229,1.16242,1.16227,1.16236,148.85,1.16236,1.16255,1.16236,1.16245,152.83,False
'2018-07-23T09:19:00',1.16234,1.16236,1.16222,1.16227,163.38,1.16245,1.16246,1.16233,1.1624,126.87,True
'2018-07-23T09:20:00',1.16227,1.16246,1.16215,1.16245,210.53,1.16239,1.1626,1.16224,1.16256,125.87,True
'2018-07-23T09:21:00',1.16247,1.16265,1.16238,1.16265,190.73,1.16258,1.16277,1.16249,1.16277,140.78,True
'2018-07-23T09:22:00',1.16265,1.16266,1.16255,1.1626,157.78,1.16279,1.16279,1.16267,1.16273,148.06,True
'2018-07-23T09:23:00',1.1626,1.16272,1.1626,1.16271,204.97,1.16274,1.16284,1.16271,1.16283,220.33,True
'2018-07-23T09:24:00',1.16271,1.16279,1.16268,1.16274,181.21,1.16283,1.16292,1.16278,1.16285,158.21,True
'2018-07-23T09:25:00',1.16275,1.16287,1.16272,1.16278,124.68,1.16285,1.16299,1.16283,1.1629,119.3,True
'2018-07-23T09:26:00',1.16277,1.1629,1.16276,1.16279,133.04,1.16288,1.16302,1.16288,1.16292,95.39,True
'2018-07-23T09:27:00',1.16279,1.1629,1.16265,1.16272,177.14,1.16292,1.16303,1.16275,1.16279,124.17,False
'2018-07-23T09:28:00',1.16271,1.16274,1.16258,1.16273,119.13,1.16279,1.16284,1.16268,1.16282,82.93,True
'2018-07-23T09:29:00',1.16273,1.16274,1.16269,1.16271,142.61,1.16282,1.16285,1.16279,1.16282,74.67,False
'2018-07-23T09:30:00',1.16271,1.16274,1.16263,1.16269,129.14,1.1628,1.16284,1.16273,1.16282,105.94,True
'2018-07-23T09:31:00',1.16269,1.16308,1.16265,1.16306,217.28,1.16282,1.16321,1.16275,1.16319,165.19,True
'2018-07-23T09:32:00',1.16306,1.1631,1.16293,1.163,172.15,1.16316,1.16322,1.16305,1.16311,187.83,True
'2018-07-23T09:33:00',1.163,1.16325,1.16294,1.16314,198.74,1.16311,1.16337,1.16307,1.16326,198.9,False
'2018-07-23T09:34:00',1.16314,1.16317,1.16297,1.16303,210.44,1.16325,1.16329,1.16309,1.16315,206.89,False
'2018-07-23T09:35:00',1.16304,1.16311,1.16299,1.16299,160.2,1.16316,1.16321,1.16309,1.1631,164.03,False
'2018-07-23T09:36:00',1.16299,1.16301,1.16278,1.16278,122.74,1.16309,1.16311,1.1629,1.16291,119.34,False
'2018-07-23T09:37:00',1.16282,1.16293,1.16272,1.16287,153.33,1.16291,1.16303,1.16282,1.16299,156.27,False
'2018-07-23T09:38:00',1.16287,1.16287,1.16263,1.16264,169.52,1.16298,1.16299,1.16276,1.16276,219.37,False
'2018-07-23T09:39:00',1.16261,1.16266,1.16248,1.16248,101.38,1.16274,1.16276,1.16257,1.16257,137.6,False
'2018-07-23T09:40:00',1.16249,1.16252,1.16245,1.1625,124.1,1.16258,1.16262,1.16255,1.16262,112.92,True
'2018-07-23T09:41:00',1.16251,1.16261,1.16249,1.16255,177.03,1.16262,1.16272,1.1626,1.16266,147.94,True
'2018-07-23T09:42:00',1.16255,1.16263,1.16242,1.16242,136.53,1.16267,1.16272,1.16252,1.16253,110.93,False
'2018-07-23T09:43:00',1.16242,1.16249,1.16237,1.16248,118.92,1.16252,1.16261,1.16249,1.1626,135.83,True
'2018-07-23T09:44:00',1.16248,1.16264,1.16248,1.16257,199.25,1.1626,1.16275,1.1626,1.16269,159.3,False
'2018-07-23T09:45:00',1.16258,1.16261,1.16249,1.16255,127.45,1.16269,1.16272,1.16261,1.16265,149.7,False
'2018-07-23T09:46:00',1.16255,1.16256,1.16249,1.1625,66.26,1.16266,1.16266,1.16257,1.16259,75.27,True
'2018-07-23T09:47:00',1.16249,1.16259,1.16249,1.16254,119.56,1.16259,1.16268,1.16259,1.16262,120.23,False
'2018-07-23T09:48:00',1.16254,1.16254,1.16229,1.16235,72.44,1.1626,1.16262,1.16242,1.16244,84.75,False
'2018-07-23T09:49:00',1.16234,1.16246,1.16233,1.16238,88.67,1.16244,1.16259,1.16244,1.16252,89.78,True
'2018-07-23T09:50:00',1.1624,1.16255,1.16239,1.16254,96.26,1.16252,1.16267,1.16249,1.16263,105.18,False
'2018-07-23T09:51:00',1.16254,1.16254,1.16238,1.16244,102.04,1.16264,1.16265,1.16249,1.16254,116.13,False
'2018-07-23T09:52:00',1.16243,1.1625,1.16234,1.16238,103.73,1.16254,1.16263,1.16242,1.1625,130.29,False
'2018-07-23T09:53:00',1.16239,1.16244,1.16233,1.16244,95.7,1.16251,1.16255,1.16245,1.16255,111.46,True
'2018-07-23T09:54:00',1.16244,1.16248,1.16236,1.1624,158.46,1.16255,1.1626,1.16247,1.16252,134.49,False
'2018-07-23T09:55:00',1.1624,1.16244,1.16232,1.16241,120.54,1.16252,1.16256,1.16244,1.16253,114.01,True
'2018-07-23T09:56:00',1.16241,1.16249,1.16222,1.16225,158.5,1.16253,1.16259,1.16232,1.16236,118.75,False
'2018-07-23T09:57:00',1.16225,1.16226,1.16217,1.16218,148.66,1.16237,1.16238,1.16229,1.1623,123.13,False
'2018-07-23T09:58:00',1.16219,1.16223,1.16215,1.16219,161.93,1.16232,1.16234,1.16226,1.16232,123.53,True
'2018-07-23T09:59:00',1.16219,1.16228,1.16215,1.1622,133.52,1.16232,1.16235,1.16228,1.16231,110.08,False
'2018-07-23T10:00:00',1.16221,1.16223,1.16209,1.16213,222.5,1.16231,1.16233,1.16218,1.16225,158.03,False
'2018-07-23T10:01:00',1.16213,1.16213,1.16206,1.1621,204.06,1.16225,1.16225,1.16217,1.16219,117.08,True
'2018-07-23T10:02:00',1.1621,1.16217,1.16206,1.16216,181.76,1.1622,1.16225,1.16217,1.16225,171.96,True
'2018-07-23T10:03:00',1.16215,1.16219,1.16207,1.16212,146.85,1.16225,1.16229,1.16216,1.16224,136.63,False
'2018-07-23T10:04:00',1.16214,1.16214,1.16206,1.16209,133.83,1.16224,1.16225,1.16217,1.16219,141.7,True
'2018-07-23T10:05:00',1.16209,1.16216,1.16208,1.16208,85.07,1.1622,1.16227,1.16217,1.16217,86.33,True
'2018-07-23T10:06:00',1.16209,1.16226,1.16209,1.16226,209.91,1.16219,1.16237,1.16219,1.16236,150.66,True
'2018-07-23T10:07:00',1.16226,1.16243,1.16226,1.16232,155.62,1.16236,1.16253,1.16235,1.16242,142.48,False
'2018-07-23T10:08:00',1.16233,1.16234,1.16216,1.16218,134.52,1.16243,1.16244,1.16228,1.16229,112.92,False
'2018-07-23T10:09:00',1.16217,1.16224,1.16209,1.16219,213.21,1.16229,1.16234,1.16218,1.16229,143.27,False
'2018-07-23T10:10:00',1.16218,1.16219,1.16207,1.16208,144.79,1.16229,1.16229,1.16215,1.16217,94.27,False
'2018-07-23T10:11:00',1.16207,1.16208,1.16206,1.16207,90.75,1.16217,1.16218,1.16215,1.16218,57.32,True
'2018-07-23T10:12:00',1.16207,1.16211,1.16192,1.16194,118.58,1.16218,1.1622,1.16205,1.16206,79.47,False
'2018-07-23T10:13:00',1.16193,1.162,1.16188,1.16191,111.6,1.16204,1.16211,1.16199,1.16203,69.6,False
'2018-07-23T10:14:00',1.16191,1.16191,1.16172,1.16175,193.55,1.16203,1.16203,1.16183,1.16185,143.11,False
'2018-07-23T10:15:00',1.16172,1.16178,1.16159,1.16171,191.33,1.16185,1.16187,1.16168,1.16181,140.79,False
'2018-07-23T10:16:00',1.16173,1.16175,1.16167,1.16173,103.14,1.16181,1.16183,1.16178,1.16182,111.06,False
'2018-07-23T10:17:00',1.16171,1.16172,1.1615,1.1615,136.21,1.16182,1.16182,1.16162,1.16162,135.85,False
'2018-07-23T10:18:00',1.16152,1.16153,1.16137,1.16141,139.09,1.16164,1.16164,1.16149,1.16153,120.45,False
'2018-07-23T10:19:00',1.1614,1.16142,1.16135,1.16136,155.91,1.16152,1.16154,1.16144,1.16147,106.12,True
'2018-07-23T10:20:00',1.16138,1.16148,1.16137,1.1614,106.32,1.16147,1.16156,1.16147,1.16151,93.25,False
'2018-07-23T10:21:00',1.16139,1.16142,1.16135,1.16137,119.85,1.1615,1.16152,1.16146,1.16149,140.92,True
'2018-07-23T10:22:00',1.16137,1.16148,1.16137,1.16139,77.74,1.16149,1.16159,1.16147,1.1615,112.38,True
'2018-07-23T10:23:00',1.16139,1.16151,1.16139,1.1615,124.34,1.16151,1.16163,1.1615,1.1616,145.29,True
'2018-07-23T10:24:00',1.1615,1.16162,1.16149,1.16158,53.24,1.1616,1.16171,1.16159,1.16168,69.24,True
'2018-07-23T10:25:00',1.16159,1.16173,1.16158,1.16172,71.23,1.16169,1.16184,1.16167,1.16184,81.31,True
'2018-07-23T10:26:00',1.16172,1.16183,1.1617,1.16183,83.16,1.16183,1.16191,1.16178,1.16191,60.77,True
'2018-07-23T10:27:00',1.16183,1.16194,1.16182,1.1619,77.81,1.16191,1.16204,1.16191,1.16199,64.96,True
'2018-07-23T10:28:00',1.1619,1.16204,1.16168,1.16191,116.05,1.16199,1.16213,1.16175,1.162,108.12,True
'2018-07-23T10:29:00',1.16191,1.16205,1.16187,1.16204,68.48,1.16199,1.16216,1.16196,1.16216,67.34,False
'2018-07-23T10:30:00',1.16204,1.16205,1.16192,1.16201,116.4,1.16216,1.16216,1.16203,1.16211,106.8,False
'2018-07-23T10:31:00',1.16202,1.16203,1.16183,1.16184,95.4,1.16211,1.16212,1.16192,1.16195,100.53,False
'2018-07-23T10:32:00',1.16184,1.16184,1.16173,1.1618,127.27,1.16194,1.16194,1.16184,1.16188,119.43,False
'2018-07-23T10:33:00',1.1618,1.16182,1.16163,1.16164,130.8,1.16189,1.16192,1.16175,1.16177,139.07,False
'2018-07-23T10:34:00',1.16164,1.16166,1.16149,1.16152,138.56,1.16177,1.16178,1.1616,1.16162,116.32,False
'2018-07-23T10:35:00',1.16152,1.16154,1.16144,1.16151,116.76,1.16162,1.16164,1.16156,1.16158,117.64,True
'2018-07-23T10:36:00',1.16149,1.1616,1.16145,1.16157,142.46,1.16158,1.16172,1.16155,1.16169,121.33,True
'2018-07-23T10:37:00',1.16157,1.16161,1.16153,1.16161,113.2,1.16169,1.16173,1.16164,1.16173,105.62,True
'2018-07-23T10:38:00',1.1616,1.16169,1.16156,1.16167,155.92,1.16173,1.16182,1.16166,1.16179,118.02,False
'2018-07-23T10:39:00',1.16167,1.16167,1.1615,1.1615,130.47,1.16179,1.16179,1.16161,1.16161,130.59,False
'2018-07-23T10:40:00',1.16149,1.16163,1.16149,1.16162,101.32,1.16163,1.16175,1.16162,1.16174,125.35,True
'2018-07-23T10:41:00',1.16162,1.16167,1.16151,1.16155,102.84,1.16175,1.16179,1.16162,1.16168,124.05,False
'2018-07-23T10:42:00',1.16155,1.16155,1.16143,1.16143,145.01,1.16167,1.16167,1.16154,1.16155,108.89,False
'2018-07-23T10:43:00',1.16137,1.16145,1.16135,1.16145,117.45,1.16148,1.16156,1.16146,1.16156,99.75,True
'2018-07-23T10:44:00',1.16146,1.16147,1.16137,1.16139,179.89,1.16158,1.1616,1.16149,1.1615,169.18,True
'2018-07-23T10:45:00',1.16139,1.16153,1.16139,1.16144,104.12,1.16152,1.16162,1.16151,1.16155,124.12,False
'2018-07-23T10:46:00',1.16144,1.16152,1.16143,1.16151,89.26,1.16155,1.16161,1.16153,1.16161,113.13,False
'2018-07-23T10:47:00',1.16151,1.16152,1.16139,1.16145,97.0,1.16161,1.16161,1.16149,1.16155,105.94,False
'2018-07-23T10:48:00',1.16146,1.16147,1.16139,1.16147,61.84,1.16155,1.16159,1.16149,1.16158,103.9,True
'2018-07-23T10:49:00',1.16148,1.1615,1.16133,1.16133,134.17,1.16159,1.16161,1.16141,1.16141,104.33,False
'2018-07-23T10:50:00',1.16133,1.16135,1.16114,1.16116,130.69,1.16141,1.16147,1.16126,1.16127,107.43,False
'2018-07-23T10:51:00',1.16115,1.1613,1.16111,1.16118,181.97,1.16125,1.16142,1.16121,1.16126,127.57,False
'2018-07-23T10:52:00',1.16117,1.16118,1.16111,1.16112,111.01,1.16126,1.16126,1.1612,1.1612,67.59,True
'2018-07-23T10:53:00',1.16112,1.1613,1.16112,1.16124,123.74,1.1612,1.16142,1.1612,1.16134,77.41,False
'2018-07-23T10:54:00',1.16124,1.1613,1.1612,1.16123,240.14,1.16136,1.1614,1.16128,1.16132,174.27,False
'2018-07-23T10:55:00',1.16123,1.16125,1.16102,1.16102,248.13,1.16133,1.16135,1.16112,1.16112,229.38,False
'2018-07-23T10:56:00',1.16102,1.16114,1.16099,1.1611,250.6,1.16112,1.16123,1.16109,1.16118,207.85,False
'2018-07-23T10:57:00',1.16109,1.1611,1.16097,1.16106,174.05,1.16117,1.16119,1.16109,1.16115,134.4,False
'2018-07-23T10:58:00',1.16106,1.16107,1.1607,1.16081,164.73,1.16117,1.16117,1.16079,1.16088,168.99,False
'2018-07-23T10:59:00',1.16081,1.16081,1.16065,1.16065,151.1,1.16086,1.16088,1.16073,1.16074,116.45,False
'2018-07-23T11:00:00',1.16066,1.16074,1.16059,1.16068,169.51,1.16074,1.16085,1.16069,1.16077,117.37,True
'2018-07-23T11:01:00',1.16068,1.1608,1.16068,1.16076,111.39,1.16079,1.16091,1.16079,1.16087,105.59,False
'2018-07-23T11:02:00',1.16077,1.16079,1.16064,1.16079,172.51,1.16089,1.16091,1.16075,1.1609,115.81,True
'2018-07-23T11:03:00',1.16079,1.16088,1.16075,1.16085,170.73,1.16089,1.161,1.16086,1.16096,144.25,True
'2018-07-23T11:04:00',1.16085,1.16092,1.16084,1.16084,217.04,1.16096,1.16103,1.16091,1.16096,158.38,True
'2018-07-23T11:05:00',1.16085,1.16094,1.16076,1.1609,182.03,1.16096,1.16105,1.16085,1.16103,161.86,True
'2018-07-23T11:06:00',1.16091,1.16104,1.16087,1.16095,204.57,1.16103,1.16114,1.16098,1.16105,177.22,False
'2018-07-23T11:07:00',1.16095,1.161,1.16081,1.16089,146.83,1.16106,1.16111,1.16091,1.161,129.12,False
'2018-07-23T11:08:00',1.1609,1.16097,1.16079,1.16091,168.28,1.16102,1.16108,1.1609,1.16103,129.08,False
'2018-07-23T11:09:00',1.16091,1.16095,1.16082,1.16083,161.01,1.16103,1.16103,1.16093,1.16094,171.51,False
'2018-07-23T11:10:00',1.16083,1.16093,1.16081,1.1609,198.82,1.16094,1.16104,1.16092,1.16101,153.91,True
'2018-07-23T11:11:00',1.16092,1.16093,1.16083,1.16084,136.39,1.16102,1.16106,1.16092,1.16095,163.04,False
'2018-07-23T11:12:00',1.16086,1.16092,1.16083,1.16088,127.35,1.16095,1.16105,1.16093,1.16101,120.82,False
'2018-07-23T11:13:00',1.16088,1.1609,1.16052,1.16057,234.47,1.16101,1.16103,1.16064,1.16066,189.87,False
'2018-07-23T11:14:00',1.16057,1.16071,1.16055,1.16068,142.2,1.16064,1.16082,1.16064,1.1608,132.73,True
'2018-07-23T11:15:00',1.16068,1.16073,1.1605,1.16052,177.72,1.1608,1.16083,1.16061,1.16064,131.81,False
'2018-07-23T11:16:00',1.16053,1.16064,1.16053,1.16054,189.43,1.16064,1.16076,1.16063,1.16067,154.3,True
'2018-07-23T11:17:00',1.16056,1.16068,1.16051,1.16054,120.38,1.16068,1.16076,1.16063,1.16064,112.19,True
'2018-07-23T11:18:00',1.16054,1.16072,1.16054,1.1607,75.46,1.16064,1.16083,1.16062,1.16081,94.29,True
'2018-07-23T11:19:00',1.1607,1.16077,1.16065,1.16077,84.41,1.16081,1.16087,1.16075,1.16087,129.6,True
'2018-07-23T11:20:00',1.16078,1.16084,1.16077,1.16077,82.79,1.16088,1.16095,1.16088,1.16088,146.52,False
'2018-07-23T11:21:00',1.16077,1.16077,1.16061,1.16061,116.35,1.16088,1.16088,1.16073,1.16074,114.37,False
'2018-07-23T11:22:00',1.1606,1.16062,1.16051,1.16058,155.75,1.1607,1.16074,1.16063,1.16071,149.07,True
'2018-07-23T11:23:00',1.16058,1.16068,1.16055,1.16064,142.22,1.1607,1.1608,1.16067,1.16075,120.98,False
'2018-07-23T11:24:00',1.16064,1.16065,1.16059,1.16061,127.48,1.16074,1.16077,1.16071,1.16072,108.64,False
'2018-07-23T11:25:00',1.16061,1.16064,1.16055,1.16061,122.4,1.16072,1.16075,1.16065,1.16072,127.4,True
'2018-07-23T11:26:00',1.16064,1.16076,1.16063,1.16065,113.71,1.16075,1.16086,1.16073,1.16077,169.06,False
'2018-07-23T11:27:00',1.16064,1.16065,1.16056,1.1606,119.29,1.16076,1.16076,1.16067,1.16072,139.97,False
'2018-07-23T11:28:00',1.1606,1.16062,1.16051,1.16057,111.38,1.16072,1.16072,1.1606,1.16068,146.2,False
'2018-07-23T11:29:00',1.16057,1.16061,1.16053,1.16059,101.39,1.16068,1.16073,1.16062,1.16071,110.06,False
'2018-07-23T11:30:00',1.16059,1.16059,1.16048,1.16054,165.96,1.1607,1.16072,1.16057,1.16064,161.03,True
'2018-07-23T11:31:00',1.16054,1.16062,1.1605,1.16051,129.34,1.16065,1.16072,1.16058,1.16061,135.55,True
'2018-07-23T11:32:00',1.16051,1.16069,1.16051,1.16069,101.07,1.16062,1.1608,1.16062,1.1608,130.09,True
'2018-07-23T11:33:00',1.16069,1.1607,1.16055,1.16063,129.42,1.1608,1.16081,1.16065,1.16074,138.28,False
'2018-07-23T11:34:00',1.16063,1.16063,1.16047,1.16052,236.99,1.16073,1.16073,1.16055,1.1606,157.84,False
'2018-07-23T11:35:00',1.1605,1.16055,1.16046,1.1605,159.63,1.16059,1.16063,1.16054,1.16059,98.41,True
'2018-07-23T11:36:00',1.1605,1.16063,1.16048,1.16058,282.5,1.16059,1.16073,1.16056,1.16066,190.53,True
'2018-07-23T11:37:00',1.16058,1.16067,1.16052,1.16053,117.13,1.16067,1.16076,1.1606,1.16064,135.04,False
'2018-07-23T11:38:00',1.16053,1.16055,1.16046,1.16049,194.11,1.16064,1.16064,1.16051,1.1606,135.48,True
'2018-07-23T11:39:00',1.16049,1.16059,1.16046,1.16058,162.45,1.16059,1.16068,1.16057,1.16068,166.66,True
'2018-07-23T11:40:00',1.16057,1.1606,1.16047,1.16047,105.86,1.16067,1.1607,1.16057,1.16058,96.03,False
'2018-07-23T11:41:00',1.16047,1.16055,1.16047,1.16048,133.8,1.16056,1.16066,1.16056,1.16059,121.28,False
'2018-07-23T11:42:00',1.16047,1.16047,1.16026,1.16036,126.57,1.16059,1.16059,1.16038,1.16046,98.38,True
'2018-07-23T11:43:00',1.16036,1.16055,1.16034,1.16048,108.12,1.16047,1.16066,1.16045,1.16059,120.43,True
'2018-07-23T11:44:00',1.16048,1.16064,1.16048,1.1606,133.11,1.1606,1.16072,1.1606,1.16071,152.68,False
'2018-07-23T11:45:00',1.16061,1.16063,1.16049,1.1605,222.65,1.1607,1.16073,1.16059,1.16063,184.4,False
'2018-07-23T11:46:00',1.1605,1.16057,1.16047,1.16051,149.81,1.16063,1.16064,1.16057,1.16062,131.75,False
'2018-07-23T11:47:00',1.16051,1.16054,1.16049,1.16051,162.0,1.16062,1.16065,1.16058,1.16064,151.17,False
'2018-07-23T11:48:00',1.16052,1.16052,1.16048,1.1605,132.37,1.16064,1.16064,1.16054,1.16062,136.02,False
'2018-07-23T11:49:00',1.1605,1.16052,1.16048,1.16051,167.26,1.16062,1.16064,1.16057,1.1606,112.64,False
'2018-07-23T11:50:00',1.16052,1.16052,1.16049,1.1605,86.32,1.1606,1.16063,1.16059,1.16062,125.31,True
'2018-07-23T11:51:00',1.16051,1.16058,1.1605,1.16056,131.7,1.16061,1.16069,1.1606,1.16067,161.36,False
'2018-07-23T11:52:00',1.16054,1.16057,1.1605,1.16055,127.07,1.16066,1.16068,1.1606,1.16066,81.01,False
'2018-07-23T11:53:00',1.16055,1.16057,1.1605,1.16051,73.15,1.16066,1.16067,1.1606,1.16062,109.47,False
'2018-07-23T11:54:00',1.16051,1.16053,1.16044,1.16044,88.18,1.1606,1.16064,1.16056,1.16056,85.11,False
'2018-07-23T11:55:00',1.16044,1.16052,1.16042,1.16044,107.96,1.16056,1.16063,1.16053,1.16056,89.77,False
'2018-07-23T11:56:00',1.16043,1.16045,1.1604,1.16045,78.0,1.16052,1.16056,1.16052,1.16056,76.6,True
'2018-07-23T11:57:00',1.16044,1.16048,1.16038,1.16045,92.75,1.16055,1.16059,1.1605,1.16059,85.09,True
'2018-07-23T11:58:00',1.16045,1.16055,1.16043,1.16054,122.77,1.16058,1.16067,1.16055,1.16066,99.7,True
'2018-07-23T11:59:00',1.16054,1.16064,1.16052,1.16057,109.37,1.16065,1.16076,1.16062,1.16068,80.85,True
'2018-07-23T12:00:00',1.16057,1.16074,1.16057,1.16064,125.16,1.16067,1.16083,1.16067,1.16076,146.97,True
'2018-07-23T12:01:00',1.16064,1.16079,1.16059,1.16062,189.49,1.16076,1.16091,1.1607,1.16073,127.67,False
'2018-07-23T12:02:00',1.16063,1.16071,1.16063,1.16071,128.78,1.16073,1.16081,1.16073,1.16081,88.01,True
'2018-07-23T12:03:00',1.1607,1.16075,1.16065,1.16075,68.94,1.16081,1.16086,1.16077,1.16086,61.57,False
'2018-07-23T12:04:00',1.16074,1.16075,1.16069,1.16073,140.34,1.16086,1.16086,1.16078,1.16085,129.45,True
'2018-07-23T12:05:00',1.16074,1.16081,1.16071,1.16072,137.8,1.16086,1.16093,1.16082,1.16083,83.23,True
'2018-07-23T12:06:00',1.16072,1.16084,1.16065,1.16084,62.4,1.16082,1.16092,1.16075,1.16092,74.99,True
'2018-07-23T12:07:00',1.16084,1.16087,1.1608,1.16085,46.86,1.1609,1.16096,1.16088,1.16093,44.55,False
'2018-07-23T12:08:00',1.16085,1.16085,1.16073,1.16073,106.97,1.16091,1.16096,1.16084,1.16084,96.24,False
'2018-07-23T12:09:00',1.16073,1.16082,1.16073,1.16079,113.04,1.16084,1.16092,1.16082,1.1609,89.94,True
'2018-07-23T12:10:00',1.16079,1.16084,1.1607,1.16072,76.99,1.1609,1.16094,1.16081,1.16084,87.07,False
'2018-07-23T12:11:00',1.16072,1.16079,1.16069,1.16076,106.03,1.16084,1.16089,1.16081,1.16088,97.31,True
'2018-07-23T12:12:00',1.16076,1.16083,1.16076,1.16076,67.64,1.16088,1.16093,1.16085,1.16086,66.12,False
'2018-07-23T12:13:00',1.16076,1.1608,1.1607,1.1607,69.02,1.16088,1.1609,1.16082,1.16082,40.57,True
'2018-07-23T12:14:00',1.1607,1.16081,1.1607,1.16077,74.98,1.16081,1.16092,1.16081,1.16088,57.76,True
'2018-07-23T12:15:00',1.16078,1.16081,1.16076,1.16077,66.48,1.16088,1.16093,1.16087,1.16087,48.11,True
'2018-07-23T12:16:00',1.16077,1.16088,1.16075,1.1608,100.75,1.16087,1.16097,1.16086,1.16092,65.0,True
'2018-07-23T12:17:00',1.1608,1.16088,1.16076,1.16085,101.53,1.16091,1.16098,1.16085,1.16094,72.52,True
'2018-07-23T12:18:00',1.16085,1.16107,1.16085,1.16105,89.28,1.16095,1.16118,1.16095,1.16118,83.41,True
'2018-07-23T12:19:00',1.16106,1.16115,1.16104,1.16115,135.84,1.16118,1.16126,1.16116,1.16126,104.84,True
'2018-07-23T12:20:00',1.16115,1.1612,1.16104,1.16119,130.13,1.16125,1.16132,1.16113,1.1613,136.31,True
'2018-07-23T12:21:00',1.16119,1.16125,1.16118,1.16124,110.56,1.1613,1.16136,1.16128,1.16135,84.27,True
'2018-07-23T12:22:00',1.16124,1.16142,1.16123,1.16126,120.04,1.16135,1.16151,1.16133,1.16137,111.99,True
'2018-07-23T12:23:00',1.16125,1.16142,1.16123,1.16142,95.18,1.16138,1.16152,1.16135,1.16152,118.54,True
'2018-07-23T12:24:00',1.16142,1.16152,1.1614,1.1614,74.02,1.16151,1.16164,1.1615,1.16151,70.25,False
'2018-07-23T12:25:00',1.16141,1.16141,1.16117,1.16124,99.25,1.16151,1.16151,1.16129,1.16135,116.2,False
'2018-07-23T12:26:00',1.16123,1.16134,1.16121,1.16133,69.64,1.16135,1.16145,1.16131,1.16145,99.03,True
'2018-07-23T12:27:00',1.16133,1.16139,1.16131,1.16138,62.3,1.16144,1.1615,1.16142,1.16147,92.77,True
'2018-07-23T12:28:00',1.16138,1.16148,1.16138,1.16145,108.52,1.16148,1.1616,1.16148,1.16156,88.85,False
'2018-07-23T12:29:00',1.16144,1.16145,1.16138,1.16144,71.58,1.16155,1.16156,1.1615,1.16155,63.22,True
'2018-07-23T12:30:00',1.16144,1.16148,1.16141,1.16147,51.62,1.16154,1.16158,1.16149,1.16156,90.02,True
'2018-07-23T12:31:00',1.16146,1.16151,1.16139,1.16142,95.0,1.16155,1.16161,1.16147,1.1615,128.72,False
'2018-07-23T12:32:00',1.16143,1.16145,1.16141,1.16144,75.81,1.1615,1.16155,1.1615,1.16153,131.97,True
'2018-07-23T12:33:00',1.16144,1.16146,1.16142,1.16145,50.22,1.16153,1.16155,1.16151,1.16155,78.82,False
'2018-07-23T12:34:00',1.16144,1.16145,1.16141,1.16143,55.3,1.16151,1.16154,1.16151,1.16152,78.82,True
'2018-07-23T12:35:00',1.16142,1.16151,1.16142,1.1615,69.59,1.16152,1.16161,1.16152,1.1616,139.24,False
'2018-07-23T12:36:00',1.1615,1.1615,1.16142,1.16144,103.42,1.1616,1.16161,1.16152,1.16154,85.35,True
'2018-07-23T12:37:00',1.16144,1.16161,1.16144,1.16159,93.19,1.16154,1.16171,1.16154,1.16171,89.91,True
'2018-07-23T12:38:00',1.16159,1.16164,1.16155,1.16164,162.8,1.16171,1.16177,1.16166,1.16175,129.7,True
'2018-07-23T12:39:00',1.16163,1.16166,1.1616,1.16163,123.4,1.16175,1.16178,1.1617,1.16175,87.86,True
'2018-07-23T12:40:00',1.16162,1.16167,1.16159,1.16167,143.22,1.16173,1.16177,1.1617,1.16174,123.28,True
'2018-07-23T12:41:00',1.16166,1.16176,1.16163,1.16168,190.42,1.16176,1.16184,1.16172,1.1618,123.67,False
'2018-07-23T12:42:00',1.16168,1.16174,1.16164,1.16165,126.55,1.1618,1.16185,1.16175,1.16178,124.06,True
'2018-07-23T12:43:00',1.16165,1.16177,1.16165,1.16166,144.5,1.16178,1.16188,1.16177,1.1618,150.18,True
'2018-07-23T12:44:00',1.16168,1.16181,1.16158,1.16161,145.04,1.1618,1.16192,1.16171,1.16173,107.13,False
'2018-07-23T12:45:00',1.16161,1.16171,1.16161,1.16168,122.88,1.16174,1.16182,1.16174,1.1618,98.29,True
'2018-07-23T12:46:00',1.16168,1.16171,1.1616,1.16162,97.72,1.1618,1.16183,1.16173,1.16173,76.54,True
'2018-07-23T12:47:00',1.16165,1.16175,1.16163,1.16172,136.97,1.16175,1.16186,1.16175,1.16185,110.74,True
'2018-07-23T12:48:00',1.16172,1.1618,1.16169,1.16178,100.04,1.16185,1.16188,1.16179,1.16187,84.28,True
'2018-07-23T12:49:00',1.16179,1.16182,1.16178,1.16181,53.06,1.16187,1.16192,1.16187,1.1619,53.83,True
'2018-07-23T12:50:00',1.16181,1.16195,1.16179,1.16194,94.11,1.1619,1.16204,1.16189,1.16201,91.87,False
'2018-07-23T12:51:00',1.16194,1.16195,1.16175,1.16179,107.3,1.16204,1.16204,1.16186,1.16192,129.37,False
'2018-07-23T12:52:00',1.16179,1.16183,1.16175,1.16176,147.56,1.16192,1.16195,1.16183,1.16187,127.35,False
'2018-07-23T12:53:00',1.16177,1.1618,1.16167,1.16167,82.6,1.16187,1.16189,1.16178,1.16179,76.11,False
'2018-07-23T12:54:00',1.16166,1.16166,1.16157,1.16158,91.78,1.16175,1.16175,1.16167,1.16167,55.3,False
'2018-07-23T12:55:00',1.16157,1.16158,1.16138,1.16148,146.2,1.16167,1.16168,1.1615,1.16161,126.89,False
'2018-07-23T12:56:00',1.16148,1.16155,1.16142,1.16155,110.51,1.1616,1.16166,1.16155,1.16166,74.42,True
'2018-07-23T12:57:00',1.16155,1.16165,1.16155,1.16162,137.27,1.16166,1.16174,1.16166,1.16171,78.36,True
'2018-07-23T12:58:00',1.16162,1.16175,1.1616,1.16163,102.73,1.16171,1.16187,1.16169,1.16171,83.01,False
'2018-07-23T12:59:00',1.16162,1.16166,1.16149,1.16161,99.32,1.16171,1.16176,1.1616,1.16172,79.18,True
'2018-07-23T13:00:00',1.16165,1.16171,1.16158,1.1617,137.02,1.16173,1.16184,1.16169,1.16182,120.14,False
'2018-07-23T13:01:00',1.1617,1.16171,1.16155,1.16155,140.67,1.16182,1.16182,1.16166,1.16167,95.59,False
'2018-07-23T13:02:00',1.16158,1.16162,1.16154,1.1616,186.49,1.16167,1.16172,1.16165,1.16171,145.16,True
'2018-07-23T13:03:00',1.16161,1.16167,1.16154,1.16167,144.37,1.16173,1.1618,1.16167,1.1618,123.52,True
'2018-07-23T13:04:00',1.16167,1.16175,1.16151,1.16165,173.45,1.16179,1.16187,1.16163,1.16176,146.27,False
'2018-07-23T13:05:00',1.16165,1.1617,1.16157,1.16167,153.29,1.16175,1.16182,1.16168,1.16177,115.16,False
'2018-07-23T13:06:00',1.16167,1.16167,1.16158,1.16167,124.66,1.16176,1.16177,1.16167,1.16176,109.76,False
'2018-07-23T13:07:00',1.16167,1.16167,1.16151,1.16151,118.41,1.16176,1.16177,1.1616,1.16161,102.31,False
'2018-07-23T13:08:00',1.16151,1.16155,1.16148,1.16153,142.36,1.1616,1.16166,1.16159,1.16165,144.9,True
'2018-07-23T13:09:00',1.16153,1.16157,1.1615,1.16153,113.73,1.16164,1.16169,1.16162,1.16166,93.6,True
'2018-07-23T13:10:00',1.16154,1.1616,1.16146,1.16152,112.26,1.16166,1.16173,1.16156,1.16164,111.29,False
'2018-07-23T13:11:00',1.16151,1.1616,1.16151,1.1616,79.51,1.16164,1.16171,1.16163,1.1617,88.81,False
'2018-07-23T13:12:00',1.16158,1.16158,1.1614,1.1614,120.4,1.16168,1.16168,1.16149,1.16152,129.87,False
'2018-07-23T13:13:00',1.16138,1.16142,1.16135,1.16141,42.44,1.16149,1.16153,1.16144,1.16152,58.97,True
'2018-07-23T13:14:00',1.16146,1.16158,1.16146,1.16157,70.2,1.16154,1.16171,1.16154,1.16169,60.88,True
'2018-07-23T13:15:00',1.16157,1.1616,1.1615,1.16153,76.03,1.16169,1.1617,1.1616,1.16164,65.46,False
'2018-07-23T13:16:00',1.16154,1.16157,1.16151,1.16156,86.33,1.16163,1.16167,1.16158,1.16165,71.76,True
'2018-07-23T13:17:00',1.16155,1.16175,1.16154,1.16168,120.32,1.16163,1.16188,1.16163,1.1618,87.89,False
'2018-07-23T13:18:00',1.16167,1.16171,1.16157,1.16157,101.77,1.1618,1.16182,1.16169,1.16169,95.01,False
'2018-07-23T13:19:00',1.16157,1.16163,1.16129,1.16137,137.47,1.16169,1.16173,1.16141,1.16149,135.57,False
'2018-07-23T13:20:00',1.16137,1.1614,1.1613,1.16137,111.5,1.16149,1.16151,1.16141,1.16148,117.65,True
'2018-07-23T13:21:00',1.16138,1.16141,1.16126,1.16132,110.23,1.16148,1.16153,1.16138,1.16143,105.37,True
'2018-07-23T13:22:00',1.16132,1.16143,1.1613,1.16132,75.28,1.16143,1.16153,1.16141,1.16143,93.24,False
'2018-07-23T13:23:00',1.16132,1.16134,1.16118,1.16119,74.06,1.16144,1.16145,1.16129,1.16132,105.47,True
'2018-07-23T13:24:00',1.16119,1.16137,1.16119,1.16132,110.2,1.1613,1.16148,1.1613,1.16144,128.28,True
'2018-07-23T13:25:00',1.16135,1.16138,1.16122,1.16125,121.37,1.16146,1.16149,1.16134,1.16135,150.56,False
'2018-07-23T13:26:00',1.16125,1.16132,1.16124,1.16128,85.51,1.16135,1.16142,1.16134,1.16138,97.51,False
'2018-07-23T13:27:00',1.16127,1.16128,1.16125,1.16127,71.05,1.16137,1.16138,1.16135,1.16137,34.07,True
'2018-07-23T13:28:00',1.16125,1.16128,1.1612,1.16126,57.56,1.16135,1.16139,1.16131,1.16137,46.32,True
'2018-07-23T13:29:00',1.16126,1.16129,1.1611,1.1611,102.5,1.16137,1.1614,1.16122,1.16122,123.38,False
'2018-07-23T13:30:00',1.16112,1.16113,1.16109,1.16109,126.58,1.16123,1.16124,1.1612,1.1612,152.37,True
'2018-07-23T13:31:00',1.16109,1.16137,1.16107,1.16134,119.33,1.1612,1.16144,1.16119,1.16142,161.6,True
'2018-07-23T13:32:00',1.16134,1.16156,1.1613,1.16156,150.43,1.16144,1.16167,1.1614,1.16167,147.77,True
'2018-07-23T13:33:00',1.16156,1.16157,1.16137,1.1614,73.69,1.16167,1.16167,1.1615,1.16152,85.21,False
'2018-07-23T13:34:00',1.16139,1.16151,1.16139,1.16151,79.07,1.16152,1.16162,1.1615,1.16161,112.83,True
'2018-07-23T13:35:00',1.16151,1.16156,1.16151,1.16151,82.59,1.16161,1.16166,1.16161,1.16163,93.58,False
'2018-07-23T13:36:00',1.16151,1.16151,1.16138,1.16138,84.28,1.16163,1.16163,1.16149,1.16151,96.71,True
'2018-07-23T13:37:00',1.16138,1.16154,1.16138,1.16154,73.85,1.1615,1.16165,1.1615,1.16164,80.1,True
'2018-07-23T13:38:00',1.16154,1.16162,1.16146,1.16146,82.6,1.16165,1.16173,1.16158,1.16158,130.43,False
'2018-07-23T13:39:00',1.16145,1.1615,1.16138,1.16138,82.38,1.16158,1.16162,1.1615,1.1615,120.81,False
'2018-07-23T13:40:00',1.16138,1.16138,1.16129,1.16129,107.97,1.1615,1.1615,1.1614,1.16141,76.54,False
'2018-07-23T13:41:00',1.16129,1.16133,1.16123,1.16125,83.29,1.16141,1.16145,1.16134,1.16136,99.16,False
'2018-07-23T13:42:00',1.16125,1.16125,1.16118,1.16119,68.55,1.16136,1.16136,1.1613,1.1613,46.84,True
'2018-07-23T13:43:00',1.16119,1.16134,1.16118,1.16126,78.48,1.1613,1.16144,1.16129,1.16137,67.56,False
'2018-07-23T13:44:00',1.16127,1.16131,1.16123,1.16123,46.33,1.16137,1.16143,1.16135,1.16137,53.51,False
'2018-07-23T13:45:00',1.16123,1.16126,1.16118,1.16118,79.86,1.16135,1.16137,1.16127,1.16129,81.74,False
'2018-07-23T13:46:00',1.16118,1.16122,1.16117,1.16121,110.24,1.1613,1.16134,1.16127,1.16134,68.46,True
'2018-07-23T13:47:00',1.1612,1.16125,1.16119,1.16124,103.36,1.16133,1.16138,1.1613,1.16136,79.68,False
'2018-07-23T13:48:00',1.16124,1.16124,1.16117,1.16118,63.39,1.16136,1.16136,1.16127,1.16128,58.96,True
'2018-07-23T13:49:00',1.16118,1.16125,1.16118,1.16125,51.34,1.16128,1.16136,1.16128,1.16136,36.42,True
'2018-07-23T13:50:00',1.16124,1.1613,1.16122,1.16127,63.92,1.16136,1.16141,1.16133,1.16139,64.28,True
'2018-07-23T13:51:00',1.16127,1.16133,1.16125,1.16132,97.1,1.16139,1.16144,1.16138,1.16142,111.1,True
'2018-07-23T13:52:00',1.16132,1.16134,1.1613,1.16133,18.09,1.16142,1.16143,1.16141,1.16142,24.11,True
'2018-07-23T13:53:00',1.16134,1.16137,1.16132,1.16134,42.56,1.16142,1.16144,1.16141,1.16142,29.07,False
'2018-07-23T13:54:00',1.16135,1.16135,1.1613,1.16133,56.42,1.16142,1.16145,1.1614,1.16142,52.88,True
'2018-07-23T13:55:00',1.16133,1.16142,1.16133,1.16141,60.03,1.16142,1.16155,1.16142,1.16152,52.6,False
'2018-07-23T13:56:00',1.16141,1.16141,1.16129,1.1613,70.88,1.16151,1.16153,1.1614,1.1614,63.94,False
'2018-07-23T13:57:00',1.16129,1.16133,1.1612,1.16121,143.77,1.1614,1.16145,1.1613,1.16132,128.37,False
'2018-07-23T13:58:00',1.16119,1.16128,1.16118,1.16124,102.86,1.16131,1.1614,1.16129,1.16134,113.29,True
'2018-07-23T13:59:00',1.16125,1.16129,1.16121,1.16124,90.35,1.16134,1.16139,1.16131,1.16134,84.58,True
'2018-07-23T14:00:00',1.16125,1.16135,1.16117,1.16131,134.8,1.16132,1.16145,1.16129,1.16141,106.52,False
'2018-07-23T14:01:00',1.16129,1.16129,1.16097,1.16106,191.71,1.16137,1.16137,1.16109,1.16118,195.81,False
'2018-07-23T14:02:00',1.16106,1.16111,1.16102,1.16103,121.16,1.16118,1.16123,1.16113,1.16116,156.42,True
'2018-07-23T14:03:00',1.16103,1.16119,1.16099,1.16116,80.86,1.16115,1.1613,1.16111,1.16128,98.65,False
'2018-07-23T14:04:00',1.16117,1.16118,1.16091,1.161,117.65,1.16128,1.16131,1.16101,1.16112,152.0,False
'2018-07-23T14:05:00',1.161,1.16108,1.161,1.16107,102.3,1.16112,1.16119,1.16112,1.16117,87.63,True
'2018-07-23T14:06:00',1.16105,1.16127,1.16105,1.16126,91.51,1.16117,1.16138,1.16115,1.16138,99.58,True
'2018-07-23T14:07:00',1.16124,1.16132,1.16118,1.16118,115.2,1.16138,1.16144,1.16129,1.16129,87.77,False
'2018-07-23T14:08:00',1.16119,1.16126,1.16117,1.16119,92.42,1.1613,1.16136,1.16129,1.16129,78.97,True
'2018-07-23T14:09:00',1.16119,1.1613,1.16118,1.1613,96.9,1.1613,1.16142,1.16127,1.16141,84.95,True
'2018-07-23T14:10:00',1.1613,1.16131,1.16118,1.1612,62.47,1.16141,1.16141,1.1613,1.16131,57.14,False
'2018-07-23T14:11:00',1.16119,1.16122,1.16119,1.1612,52.25,1.16131,1.16133,1.16131,1.16133,25.69,False
'2018-07-23T14:12:00',1.1612,1.1612,1.1611,1.16113,80.05,1.16129,1.16129,1.16121,1.16123,68.23,True
'2018-07-23T14:13:00',1.16111,1.16125,1.16111,1.16125,98.38,1.16123,1.16136,1.16123,1.16136,83.01,True
'2018-07-23T14:14:00',1.16126,1.16129,1.16119,1.16129,92.95,1.16136,1.1614,1.16131,1.1614,98.65,False
'2018-07-23T14:15:00',1.16129,1.16129,1.1612,1.16126,121.52,1.1614,1.1614,1.16131,1.16137,118.6,True
'2018-07-23T14:16:00',1.16126,1.16149,1.16126,1.16146,128.3,1.16137,1.16159,1.16137,1.16159,137.81,True
'2018-07-23T14:17:00',1.16145,1.16154,1.16139,1.16139,140.45,1.16158,1.16166,1.16151,1.16151,163.05,False
'2018-07-23T14:18:00',1.1614,1.16151,1.16138,1.16151,87.16,1.16151,1.16162,1.1615,1.16162,100.42,True
'2018-07-23T14:19:00',1.16151,1.16153,1.16148,1.16149,81.55,1.16162,1.16164,1.16159,1.16162,119.37,True
'2018-07-23T14:20:00',1.16145,1.16156,1.16139,1.16155,77.41,1.16155,1.16167,1.16151,1.16166,99.47,True
'2018-07-23T14:21:00',1.16154,1.16158,1.16147,1.16149,101.44,1.16166,1.1617,1.16159,1.16161,97.97,True
'2018-07-23T14:22:00',1.16149,1.16164,1.16149,1.16164,44.44,1.16161,1.16175,1.16161,1.16175,54.34,True
'2018-07-23T14:23:00',1.16165,1.16178,1.16159,1.16169,137.43,1.16176,1.16189,1.16169,1.16181,130.71,True
'2018-07-23T14:24:00',1.1617,1.16185,1.16157,1.16162,140.03,1.16181,1.16196,1.16167,1.16173,135.76,False
'2018-07-23T14:25:00',1.16161,1.16162,1.16145,1.16148,189.43,1.16173,1.16174,1.16157,1.1616,164.88,False
'2018-07-23T14:26:00',1.16148,1.16159,1.16147,1.16153,136.33,1.16161,1.1617,1.16159,1.16166,120.18,False
'2018-07-23T14:27:00',1.16154,1.16158,1.1615,1.1615,99.37,1.16166,1.1617,1.1616,1.1616,96.6,False
'2018-07-23T14:28:00',1.16148,1.16148,1.16138,1.16145,113.83,1.16159,1.16159,1.16151,1.16156,142.51,True
'2018-07-23T14:29:00',1.16145,1.1615,1.16143,1.16145,87.71,1.16154,1.16157,1.16154,1.16157,85.73,True
'2018-07-23T14:30:00',1.16145,1.16151,1.16145,1.16149,90.02,1.16157,1.16164,1.16157,1.16162,103.16,True
'2018-07-23T14:31:00',1.1615,1.16169,1.16149,1.16151,110.13,1.16163,1.16179,1.16162,1.16164,130.07,False
'2018-07-23T14:32:00',1.16151,1.16157,1.16146,1.16147,99.06,1.16164,1.16168,1.16157,1.16158,133.99,False
'2018-07-23T14:33:00',1.16147,1.16152,1.16139,1.16139,66.55,1.16158,1.16163,1.16149,1.1615,90.75,True
'2018-07-23T14:34:00',1.16139,1.16157,1.16133,1.1614,133.6,1.16151,1.1617,1.16146,1.16152,124.47,False
'2018-07-23T14:35:00',1.1614,1.16148,1.16139,1.16146,142.65,1.16152,1.1616,1.16151,1.16157,137.42,True
'2018-07-23T14:36:00',1.16146,1.16157,1.16145,1.16148,122.33,1.16157,1.16168,1.16156,1.1616,129.22,True
'2018-07-23T14:37:00',1.16148,1.16172,1.16148,1.16166,123.25,1.1616,1.16185,1.1616,1.16178,136.28,True
'2018-07-23T14:38:00',1.16167,1.16187,1.16166,1.16179,105.86,1.16178,1.16194,1.16176,1.16188,175.6,True
'2018-07-23T14:39:00',1.16178,1.16192,1.16176,1.16189,158.28,1.16187,1.16202,1.16186,1.16202,200.37,True
'2018-07-23T14:40:00',1.16189,1.16206,1.16176,1.16206,223.21,1.16201,1.16217,1.16186,1.16217,253.18,True
'2018-07-23T14:41:00',1.16207,1.16213,1.16187,1.16201,130.34,1.16218,1.16223,1.16199,1.16213,130.04,False
'2018-07-23T14:42:00',1.16201,1.16205,1.16198,1.16198,95.14,1.16214,1.16215,1.16209,1.1621,125.25,True
'2018-07-23T14:43:00',1.16198,1.16207,1.16196,1.16205,139.1,1.16211,1.1622,1.16207,1.16218,127.88,True
'2018-07-23T14:44:00',1.16206,1.16221,1.16196,1.16197,155.13,1.16217,1.16234,1.16209,1.16209,181.1,False
'2018-07-23T14:45:00',1.16197,1.162,1.16191,1.16199,125.08,1.16209,1.16212,1.16203,1.1621,138.96,False
'2018-07-23T14:46:00',1.16197,1.16199,1.16172,1.16179,128.68,1.16209,1.1621,1.16184,1.16189,111.71,False
'2018-07-23T14:47:00',1.1618,1.16197,1.16178,1.16186,171.07,1.16191,1.16209,1.1619,1.16197,138.5,False
'2018-07-23T14:48:00',1.16186,1.16192,1.16182,1.16184,129.97,1.16197,1.16204,1.16193,1.16196,95.06,True
'2018-07-23T14:49:00',1.16183,1.16199,1.16181,1.16195,140.78,1.16195,1.16208,1.16193,1.16207,151.72,False
'2018-07-23T14:50:00',1.16193,1.16194,1.16181,1.16187,117.55,1.16206,1.16206,1.16191,1.16198,144.64,False
'2018-07-23T14:51:00',1.16187,1.16189,1.16181,1.16186,143.93,1.16198,1.16201,1.16194,1.16197,129.22,True
'2018-07-23T14:52:00',1.16187,1.16203,1.16186,1.16193,125.44,1.16197,1.16215,1.16197,1.16205,154.19,False
'2018-07-23T14:53:00',1.16193,1.16198,1.16187,1.16187,64.29,1.16205,1.1621,1.16198,1.16198,65.6,True
'2018-07-23T14:54:00',1.16186,1.16206,1.16184,1.16203,131.55,1.16197,1.16217,1.16195,1.16214,134.5,False
'2018-07-23T14:55:00',1.16202,1.16204,1.16187,1.16187,177.27,1.16211,1.16215,1.16198,1.16198,82.64,False
'2018-07-23T14:56:00',1.16187,1.16188,1.16179,1.16182,139.3,1.16198,1.16199,1.1619,1.16193,97.11,True
'2018-07-23T14:57:00',1.16185,1.16189,1.16181,1.16186,139.66,1.16195,1.16199,1.16189,1.16197,94.1,False
'2018-07-23T14:58:00',1.16186,1.16187,1.16181,1.16183,105.29,1.16197,1.16198,1.1619,1.16193,68.87,True
'2018-07-23T14:59:00',1.16183,1.16197,1.16183,1.16197,162.15,1.16194,1.16207,1.16194,1.16207,157.47,True
'2018-07-23T15:00:00',1.16199,1.16202,1.16177,1.16189,135.19,1.16209,1.16211,1.16187,1.16199,123.4,False
'2018-07-23T15:01:00',1.16189,1.16191,1.16172,1.16178,154.32,1.162,1.16202,1.1618,1.16188,165.65,True
'2018-07-23T15:02:00',1.16177,1.16199,1.16175,1.16195,121.0,1.16188,1.1621,1.16186,1.16207,112.49,True
'2018-07-23T15:03:00',1.16199,1.162,1.1619,1.16198,121.08,1.1621,1.16211,1.162,1.1621,89.7,False
'2018-07-23T15:04:00',1.16197,1.16197,1.16178,1.16183,151.62,1.16209,1.16209,1.16189,1.16195,145.87,False
'2018-07-23T15:05:00',1.16183,1.16186,1.16177,1.16181,92.58,1.16195,1.16196,1.16188,1.16191,83.45,False
'2018-07-23T15:06:00',1.1618,1.16181,1.16165,1.16168,116.31,1.1619,1.16191,1.16177,1.1618,133.09,True
'2018-07-23T15:07:00',1.16172,1.16182,1.16158,1.16164,119.64,1.16181,1.16192,1.16166,1.16174,128.56,False
'2018-07-23T15:08:00',1.16166,1.16181,1.16163,1.16174,176.16,1.16174,1.16184,1.16173,1.16183,113.4,False
'2018-07-23T15:09:00',1.16171,1.16173,1.16131,1.16155,191.47,1.16181,1.16181,1.16139,1.16167,154.94,False
'2018-07-23T15:10:00',1.16154,1.16156,1.1614,1.16144,116.24,1.16166,1.16168,1.1615,1.16156,126.45,False
'2018-07-23T15:11:00',1.16144,1.16148,1.16137,1.16138,157.38,1.16156,1.1616,1.16149,1.16151,167.73,False
'2018-07-23T15:12:00',1.16138,1.1614,1.16129,1.16131,116.4,1.1615,1.16151,1.1614,1.16143,141.41,False
'2018-07-23T15:13:00',1.16132,1.16139,1.16126,1.16133,132.54,1.16145,1.1615,1.16137,1.16146,175.31,False
'2018-07-23T15:14:00',1.16134,1.16135,1.16119,1.16119,130.62,1.16147,1.16147,1.16129,1.1613,148.8,False
'2018-07-23T15:15:00',1.16119,1.16123,1.16114,1.1612,169.58,1.16132,1.16134,1.16125,1.16132,151.97,True
'2018-07-23T15:16:00',1.1612,1.16124,1.16115,1.16119,128.21,1.16132,1.16135,1.16127,1.1613,131.79,True
'2018-07-23T15:17:00',1.16119,1.16128,1.16114,1.16118,160.21,1.1613,1.16139,1.16126,1.1613,147.77,False
'2018-07-23T15:18:00',1.16117,1.16122,1.16115,1.16118,116.2,1.16129,1.16133,1.16125,1.1613,151.79,False
'2018-07-23T15:19:00',1.16118,1.16121,1.16097,1.16102,200.42,1.1613,1.16133,1.1611,1.16112,179.44,True
'2018-07-23T15:20:00',1.16101,1.16132,1.16101,1.16131,135.38,1.16112,1.16145,1.16112,1.16143,127.35,False
'2018-07-23T15:21:00',1.16131,1.16132,1.16129,1.16131,73.12,1.16143,1.16144,1.16139,1.16141,61.3,True
'2018-07-23T15:22:00',1.16131,1.16146,1.16126,1.16143,80.04,1.16142,1.16157,1.16136,1.16154,92.87,True
'2018-07-23T15:23:00',1.16143,1.16153,1.16132,1.16149,138.4,1.16153,1.16165,1.16143,1.1616,116.37,False
'2018-07-23T15:24:00',1.1615,1.16153,1.16144,1.16146,154.01,1.16161,1.16165,1.16155,1.16158,130.49,True
'2018-07-23T15:25:00',1.16146,1.16159,1.16142,1.16159,133.96,1.16158,1.16172,1.16154,1.16172,120.83,True
'2018-07-23T15:26:00',1.1616,1.16162,1.16149,1.16149,115.77,1.16172,1.16174,1.16161,1.16161,109.12,False
'2018-07-23T15:27:00',1.16149,1.16149,1.16121,1.16125,131.26,1.16161,1.16162,1.16132,1.16137,101.9,False
'2018-07-23T15:28:00',1.16125,1.16138,1.16121,1.16135,197.13,1.16136,1.1615,1.16134,1.16146,104.8,True
'2018-07-23T15:29:00',1.16137,1.1614,1.1613,1.16131,95.62,1.16147,1.16151,1.1614,1.16142,69.17,False
'2018-07-23T15:30:00',1.16131,1.16131,1.16109,1.16119,224.02,1.1614,1.1614,1.1612,1.16129,134.0,False
'2018-07-23T15:31:00',1.16121,1.16125,1.161,1.16108,130.1,1.16129,1.16134,1.16113,1.16117,88.28,False
'2018-07-23T15:32:00',1.16108,1.16108,1.16098,1.16101,122.22,1.16118,1.16118,1.16107,1.1611,127.16,True
'2018-07-23T15:33:00',1.16102,1.16121,1.16102,1.16117,205.82,1.16111,1.16133,1.16111,1.16124,134.5,True
'2018-07-23T15:34:00',1.16117,1.16127,1.16098,1.16106,98.93,1.16126,1.16135,1.1611,1.16116,121.56,True
'2018-07-23T15:35:00',1.16106,1.16127,1.16106,1.16122,115.37,1.16115,1.16137,1.16115,1.16135,121.47,False
'2018-07-23T15:36:00',1.16122,1.16123,1.16112,1.1612,211.49,1.16134,1.16135,1.16122,1.16134,151.31,True
'2018-07-23T15:37:00',1.16118,1.16124,1.16113,1.16115,253.46,1.1613,1.16135,1.16123,1.16128,165.5,False
'2018-07-23T15:38:00',1.1612,1.1612,1.16106,1.16117,141.47,1.16129,1.16133,1.16119,1.16127,110.59,True
'2018-07-23T15:39:00',1.16117,1.16125,1.16098,1.16107,183.02,1.16128,1.16135,1.1611,1.1612,117.66,False
'2018-07-23T15:40:00',1.16109,1.16111,1.16087,1.16089,201.81,1.16121,1.16122,1.16098,1.161,146.79,False
'2018-07-23T15:41:00',1.16089,1.16093,1.16082,1.16084,110.01,1.16099,1.16103,1.16093,1.16096,99.0,True
'2018-07-23T15:42:00',1.16085,1.161,1.16085,1.16086,89.62,1.16095,1.16107,1.16094,1.16097,95.39,False
'2018-07-23T15:43:00',1.16085,1.16096,1.16081,1.16084,150.8,1.16096,1.16104,1.16093,1.16096,122.8,True
'2018-07-23T15:44:00',1.16085,1.16105,1.16083,1.16104,189.16,1.16094,1.16117,1.16093,1.16116,120.87,True
'2018-07-23T15:45:00',1.16104,1.16108,1.16096,1.16099,161.45,1.16117,1.16119,1.16102,1.1611,115.38,False
'2018-07-23T15:46:00',1.16099,1.16099,1.16085,1.16091,143.7,1.1611,1.1611,1.16096,1.16101,82.33,False
'2018-07-23T15:47:00',1.16089,1.16092,1.16087,1.16089,149.36,1.16101,1.16101,1.16097,1.16099,104.01,True
'2018-07-23T15:48:00',1.16089,1.16094,1.16081,1.16085,158.0,1.16099,1.16103,1.16091,1.16094,118.39,False
'2018-07-23T15:49:00',1.16081,1.16083,1.16076,1.16076,105.34,1.1609,1.16092,1.16084,1.16085,78.62,True
'2018-07-23T15:50:00',1.16076,1.16089,1.16076,1.16081,98.05,1.16086,1.16099,1.16086,1.16092,94.74,True
'2018-07-23T15:51:00',1.16081,1.16092,1.16081,1.16089,104.35,1.16091,1.16102,1.16091,1.16099,116.46,False
'2018-07-23T15:52:00',1.1609,1.16091,1.16086,1.16088,84.8,1.16099,1.16101,1.16095,1.16098,84.78,False
'2018-07-23T15:53:00',1.16088,1.16091,1.16088,1.16089,74.25,1.16098,1.16101,1.16097,1.16099,48.07,False
'2018-07-23T15:54:00',1.16089,1.16091,1.16081,1.16088,156.75,1.16099,1.161,1.16091,1.16098,85.26,True
'2018-07-23T15:55:00',1.16087,1.16093,1.1608,1.16084,215.99,1.16097,1.16101,1.16091,1.16095,133.23,False
'2018-07-23T15:56:00',1.16084,1.16091,1.16079,1.16086,250.46,1.16093,1.16099,1.16089,1.16098,154.14,True
'2018-07-23T15:57:00',1.16086,1.16091,1.16084,1.16088,191.03,1.16098,1.16102,1.16094,1.16099,129.1,False
'2018-07-23T15:58:00',1.16089,1.16089,1.16081,1.16085,120.77,1.161,1.161,1.16093,1.16097,76.64,False
'2018-07-23T15:59:00',1.16084,1.16086,1.16077,1.16081,154.82,1.16096,1.16099,1.16087,1.16096,145.11,True
'2018-07-23T16:00:00',1.16081,1.16109,1.16081,1.161,157.45,1.16095,1.16122,1.16092,1.16108,150.48,False
'2018-07-23T16:01:00',1.16099,1.16106,1.16087,1.16095,186.99,1.16107,1.16118,1.16097,1.16106,141.06,False
'2018-07-23T16:02:00',1.16098,1.16098,1.16077,1.16084,121.81,1.16106,1.16106,1.16088,1.1609,130.88,True
'2018-07-23T16:03:00',1.16082,1.16102,1.1608,1.16101,105.34,1.1609,1.16112,1.16088,1.16108,106.24,True
'2018-07-23T16:04:00',1.16101,1.16103,1.16088,1.16102,74.84,1.16109,1.16112,1.16094,1.16111,106.79,True
'2018-07-23T16:05:00',1.16102,1.16109,1.16101,1.16109,92.1,1.16111,1.16118,1.16109,1.16117,115.15,True
'2018-07-23T16:06:00',1.16102,1.16112,1.16102,1.16112,112.66,1.16111,1.16122,1.16111,1.16122,119.42,True
'2018-07-23T16:07:00',1.16111,1.16113,1.16096,1.16102,102.71,1.16118,1.16122,1.16105,1.16112,117.62,False
'2018-07-23T16:08:00',1.16101,1.16104,1.1609,1.161,127.59,1.16112,1.16115,1.16102,1.16111,131.13,False
'2018-07-23T16:09:00',1.16101,1.16104,1.1608,1.16094,109.86,1.16113,1.16114,1.16093,1.16105,159.25,True
'2018-07-23T16:10:00',1.16095,1.16109,1.16093,1.16106,129.13,1.16106,1.16119,1.16103,1.16116,147.09,True
'2018-07-23T16:11:00',1.16105,1.16122,1.16105,1.1612,149.1,1.16116,1.16131,1.16114,1.1613,125.43,True
'2018-07-23T16:12:00',1.1612,1.16127,1.16118,1.16126,156.48,1.1613,1.16137,1.16128,1.16137,128.73,True
'2018-07-23T16:13:00',1.16126,1.16133,1.16118,1.16128,125.6,1.16136,1.16143,1.16128,1.16139,127.45,True
'2018-07-23T16:14:00',1.16127,1.16144,1.16124,1.16142,124.4,1.16139,1.16152,1.16134,1.16152,161.32,True
'2018-07-23T16:15:00',1.16143,1.16154,1.16117,1.16119,176.73,1.16152,1.16163,1.16129,1.16129,142.92,False
'2018-07-23T16:16:00',1.16117,1.16126,1.16105,1.16107,150.94,1.16129,1.16135,1.16118,1.1612,135.56,False
'2018-07-23T16:17:00',1.16107,1.16116,1.16105,1.16107,197.17,1.16121,1.16127,1.16116,1.1612,187.65,True
'2018-07-23T16:18:00',1.16107,1.16121,1.16101,1.16103,183.56,1.16118,1.16132,1.16112,1.16112,153.55,False
'2018-07-23T16:19:00',1.16103,1.16107,1.16093,1.16097,169.26,1.16115,1.16118,1.16105,1.16107,166.7,True
'2018-07-23T16:20:00',1.16096,1.16111,1.16096,1.16103,185.39,1.16106,1.16124,1.16106,1.16114,165.52,False
'2018-07-23T16:21:00',1.16101,1.16111,1.16095,1.16104,152.43,1.16113,1.16123,1.16109,1.16114,146.3,True
'2018-07-23T16:22:00',1.16103,1.16113,1.16103,1.16108,94.86,1.16114,1.16123,1.16113,1.16117,93.49,False
'2018-07-23T16:23:00',1.16108,1.16108,1.16098,1.16099,96.0,1.16116,1.16117,1.16106,1.16107,76.98,False
'2018-07-23T16:24:00',1.16098,1.16102,1.16089,1.16094,157.38,1.16107,1.16113,1.16099,1.16104,94.83,False
'2018-07-23T16:25:00',1.16093,1.161,1.16083,1.16089,129.48,1.16103,1.1611,1.16093,1.16101,86.45,True
'2018-07-23T16:26:00',1.16089,1.16103,1.16082,1.16097,160.61,1.16101,1.16114,1.16093,1.16108,150.66,True
'2018-07-23T16:27:00',1.16097,1.16104,1.16089,1.16089,129.23,1.16109,1.16116,1.161,1.16102,160.35,False
'2018-07-23T16:28:00',1.16089,1.161,1.16077,1.16097,167.22,1.161,1.16112,1.1609,1.16107,192.35,True
'2018-07-23T16:29:00',1.16096,1.16104,1.16093,1.161,134.81,1.16107,1.16115,1.16104,1.16113,131.47,True
'2018-07-23T16:30:00',1.16095,1.16106,1.16087,1.16106,129.08,1.16107,1.16116,1.16098,1.16116,127.19,True
'2018-07-23T16:31:00',1.16106,1.16112,1.16089,1.1609,127.96,1.16118,1.16122,1.16097,1.16101,133.39,False
'2018-07-23T16:32:00',1.1609,1.16102,1.16089,1.16098,139.93,1.16102,1.16113,1.16101,1.16109,125.0,False
'2018-07-23T16:33:00',1.16098,1.16101,1.16093,1.16095,171.96,1.1611,1.16112,1.16103,1.16107,140.03,True
'2018-07-23T16:34:00',1.16096,1.16102,1.16086,1.16091,98.99,1.16107,1.16113,1.16098,1.16101,105.37,False
'2018-07-23T16:35:00',1.16092,1.16096,1.16076,1.16078,151.88,1.16102,1.16106,1.16087,1.1609,125.32,False
'2018-07-23T16:36:00',1.16079,1.16087,1.16073,1.16079,138.41,1.16092,1.16097,1.16084,1.1609,127.82,False
'2018-07-23T16:37:00',1.1608,1.16081,1.16077,1.16077,161.51,1.1609,1.16092,1.16085,1.16087,74.47,True
'2018-07-23T16:38:00',1.16077,1.16085,1.16074,1.16081,177.67,1.16085,1.16095,1.16084,1.16092,102.97,True
'2018-07-23T16:39:00',1.16081,1.16093,1.16071,1.16091,175.99,1.16091,1.16105,1.16083,1.16104,164.62,True
'2018-07-23T16:40:00',1.16094,1.16106,1.16081,1.16085,163.41,1.16104,1.16114,1.16093,1.16095,135.76,False
'2018-07-23T16:41:00',1.16086,1.16094,1.1608,1.16092,103.82,1.16096,1.16104,1.16091,1.16102,126.09,False
'2018-07-23T16:42:00',1.16092,1.16092,1.16082,1.16092,85.14,1.16102,1.16103,1.16093,1.16103,104.14,True
'2018-07-23T16:43:00',1.16094,1.16102,1.16085,1.1609,66.87,1.16104,1.16113,1.16096,1.16102,95.12,True
'2018-07-23T16:44:00',1.1609,1.16107,1.1609,1.16102,167.33,1.16102,1.1612,1.16101,1.16114,146.86,True
'2018-07-23T16:45:00',1.16102,1.16111,1.16089,1.16089,160.98,1.16115,1.16122,1.161,1.16101,170.75,False
'2018-07-23T16:46:00',1.16089,1.16097,1.16088,1.16089,143.76,1.16102,1.1611,1.161,1.161,161.91,False
'2018-07-23T16:47:00',1.16089,1.16093,1.16086,1.1609,95.65,1.16101,1.16104,1.16096,1.161,79.94,True
'2018-07-23T16:48:00',1.1609,1.16094,1.16072,1.16074,131.04,1.16101,1.16103,1.16082,1.16087,135.75,False
'2018-07-23T16:49:00',1.16073,1.16094,1.16072,1.16089,181.13,1.16084,1.16102,1.16084,1.161,151.34,False
'2018-07-23T16:50:00',1.16089,1.16092,1.16076,1.16084,144.14,1.161,1.161,1.16086,1.16094,120.98,True
'2018-07-23T16:51:00',1.16083,1.16091,1.16073,1.16078,190.07,1.16094,1.16102,1.16084,1.1609,208.26,True
'2018-07-23T16:52:00',1.16078,1.16094,1.16076,1.16083,199.72,1.1609,1.16103,1.16086,1.16095,195.59,True
'2018-07-23T16:53:00',1.16084,1.16109,1.16074,1.16109,108.21,1.16096,1.16119,1.16086,1.16117,105.34,True
'2018-07-23T16:54:00',1.16107,1.16109,1.16084,1.16095,141.38,1.16116,1.1612,1.16094,1.16104,153.86,True
'2018-07-23T16:55:00',1.16096,1.16162,1.16096,1.16144,182.45,1.16104,1.16171,1.16104,1.16153,182.99,True
'2018-07-23T16:56:00',1.16144,1.16187,1.16137,1.16178,259.86,1.16151,1.16197,1.16147,1.16189,241.31,True
'2018-07-23T16:57:00',1.16178,1.1619,1.16149,1.16185,226.77,1.16187,1.162,1.16156,1.16194,257.68,True
'2018-07-23T16:58:00',1.16184,1.16203,1.16181,1.16184,220.0,1.16194,1.16211,1.16192,1.16195,226.49,True
'2018-07-23T16:59:00',1.16185,1.16219,1.16185,1.16212,174.34,1.16195,1.16226,1.16195,1.16219,185.18,False
'2018-07-23T17:00:00',1.16212,1.16214,1.16163,1.16172,239.5,1.16221,1.16223,1.16175,1.16184,215.47,False
'2018-07-23T17:01:00',1.16172,1.16177,1.16165,1.16167,202.59,1.16184,1.16187,1.16173,1.16177,171.4,True
'2018-07-23T17:02:00',1.16166,1.16179,1.16156,1.16168,177.74,1.16177,1.1619,1.16168,1.16181,187.89,False
'2018-07-23T17:03:00',1.16168,1.16179,1.16166,1.16177,148.19,1.16181,1.1619,1.16178,1.16187,129.64,True
'2018-07-23T17:04:00',1.16178,1.1618,1.16156,1.16159,113.86,1.16188,1.16191,1.16164,1.1617,95.05,False
'2018-07-23T17:05:00',1.16157,1.16163,1.16155,1.16156,114.52,1.16168,1.16172,1.16164,1.16167,88.09,True
'2018-07-23T17:06:00',1.16156,1.16177,1.16155,1.1617,122.94,1.16166,1.16187,1.16165,1.1618,100.59,False
'2018-07-23T17:07:00',1.1617,1.16175,1.16163,1.16166,84.73,1.16179,1.16185,1.16175,1.16177,106.34,False
'2018-07-23T17:08:00',1.16166,1.1617,1.16153,1.16157,126.96,1.16176,1.16181,1.16164,1.16167,103.1,False
'2018-07-23T17:09:00',1.16159,1.16159,1.1614,1.16143,131.44,1.16167,1.16168,1.16152,1.16153,85.96,False
'2018-07-23T17:10:00',1.16142,1.16147,1.16133,1.16134,119.0,1.16153,1.16155,1.16143,1.16145,82.93,False
'2018-07-23T17:11:00',1.16134,1.16138,1.16133,1.16133,71.44,1.16145,1.16148,1.16143,1.16145,46.31,True
'2018-07-23T17:12:00',1.16133,1.16158,1.16133,1.16155,97.04,1.16145,1.16169,1.16144,1.16167,135.36,False
'2018-07-23T17:13:00',1.16155,1.16156,1.16133,1.16136,127.18,1.16167,1.16167,1.16145,1.16147,130.39,True
'2018-07-23T17:14:00',1.16135,1.16157,1.16135,1.16147,172.29,1.16147,1.16167,1.16147,1.16158,233.45,False
'2018-07-23T17:15:00',1.16146,1.16149,1.16137,1.16137,148.64,1.16158,1.16159,1.16143,1.16143,136.9,False
'2018-07-23T17:16:00',1.16137,1.16139,1.1612,1.16123,190.33,1.16147,1.16149,1.16129,1.16134,214.63,False
'2018-07-23T17:17:00',1.1612,1.16131,1.16118,1.16124,162.33,1.16132,1.16142,1.1613,1.16137,143.07,False
'2018-07-23T17:18:00',1.16124,1.16129,1.16107,1.16112,161.43,1.16136,1.1614,1.1612,1.16124,115.61,False
'2018-07-23T17:19:00',1.16112,1.16116,1.16098,1.16104,191.63,1.16124,1.16128,1.1611,1.16116,155.68,False
'2018-07-23T17:20:00',1.16104,1.16112,1.16099,1.16106,161.16,1.16116,1.16124,1.1611,1.16117,144.44,True
'2018-07-23T17:21:00',1.16106,1.16119,1.1609,1.1609,129.83,1.16119,1.16131,1.161,1.16102,122.94,False
'2018-07-23T17:22:00',1.1609,1.16115,1.1609,1.1611,112.6,1.161,1.16123,1.161,1.16122,112.0,True
'2018-07-23T17:23:00',1.16109,1.16126,1.16108,1.1612,116.06,1.16122,1.16136,1.1612,1.16133,97.94,False
'2018-07-23T17:24:00',1.1612,1.16122,1.16113,1.1612,166.56,1.16133,1.16133,1.16126,1.16131,140.72,False
'2018-07-23T17:25:00',1.16116,1.16119,1.16108,1.1611,133.82,1.1613,1.16131,1.16121,1.16123,149.91,True
'2018-07-23T17:26:00',1.16109,1.16125,1.16109,1.16123,181.25,1.16123,1.16137,1.16122,1.16136,204.54,True
'2018-07-23T17:27:00',1.16123,1.16136,1.16122,1.16134,87.82,1.16136,1.16148,1.16135,1.16147,86.72,True
'2018-07-23T17:28:00',1.16135,1.16138,1.16127,1.16129,127.13,1.16147,1.16151,1.1614,1.16142,156.24,False
'2018-07-23T17:29:00',1.16129,1.1613,1.1612,1.16125,118.5,1.16142,1.16143,1.16132,1.16137,115.33,True
'2018-07-23T17:30:00',1.16125,1.16139,1.16122,1.16137,123.28,1.16138,1.16151,1.16134,1.16149,122.47,True
'2018-07-23T17:31:00',1.16138,1.16147,1.16133,1.16144,134.91,1.1615,1.16156,1.16145,1.16154,144.52,True
'2018-07-23T17:32:00',1.16144,1.16158,1.16144,1.1615,159.52,1.16154,1.16169,1.16154,1.16165,161.85,True
'2018-07-23T17:33:00',1.1615,1.16168,1.16148,1.16165,112.4,1.16165,1.16179,1.16161,1.16178,111.89,True
'2018-07-23T17:34:00',1.16169,1.16172,1.16159,1.16161,115.92,1.16181,1.16184,1.16172,1.16175,113.3,True
'2018-07-23T17:35:00',1.16161,1.1618,1.16161,1.1617,99.02,1.16175,1.16193,1.16175,1.16183,109.05,True
'2018-07-23T17:36:00',1.1617,1.16183,1.16167,1.16182,99.03,1.16183,1.16195,1.16179,1.16193,123.13,False
'2018-07-23T17:37:00',1.16182,1.16182,1.16164,1.16164,149.46,1.16194,1.16195,1.16177,1.16177,168.45,False
'2018-07-23T17:38:00',1.16164,1.1618,1.16161,1.16173,128.47,1.16177,1.16192,1.16174,1.16186,138.85,False
'2018-07-23T17:39:00',1.16173,1.16177,1.16163,1.16164,129.91,1.16186,1.16189,1.16176,1.16178,130.19,False
'2018-07-23T17:40:00',1.16165,1.16173,1.16162,1.16165,132.61,1.16179,1.16183,1.16174,1.16178,153.65,False
'2018-07-23T17:41:00',1.16163,1.16171,1.16161,1.16168,107.84,1.16177,1.16182,1.16173,1.16179,148.56,False
'2018-07-23T17:42:00',1.16168,1.16169,1.1616,1.16164,82.21,1.16179,1.16181,1.16172,1.16174,105.94,False
'2018-07-23T17:43:00',1.16162,1.16165,1.16157,1.16158,82.09,1.16173,1.16177,1.16168,1.1617,109.87,False
'2018-07-23T17:44:00',1.1616,1.16162,1.16144,1.16147,90.36,1.16171,1.16173,1.16154,1.1616,133.98,False
'2018-07-23T17:45:00',1.16149,1.16157,1.16146,1.16153,97.91,1.16161,1.16167,1.16158,1.16166,109.43,True
'2018-07-23T17:46:00',1.16153,1.16157,1.16151,1.16152,118.74,1.16166,1.1617,1.16164,1.16165,116.54,False
'2018-07-23T17:47:00',1.16152,1.16154,1.16148,1.1615,108.53,1.16165,1.16166,1.16161,1.16162,132.04,False
'2018-07-23T17:48:00',1.16148,1.16152,1.16139,1.16141,80.67,1.1616,1.16162,1.16148,1.16152,51.78,False
'2018-07-23T17:49:00',1.16142,1.16143,1.1614,1.1614,73.64,1.16152,1.16155,1.16152,1.16152,55.39,True
'2018-07-23T17:50:00',1.1614,1.16145,1.16139,1.16141,84.6,1.16152,1.16156,1.16151,1.16153,103.47,True
'2018-07-23T17:51:00',1.16141,1.16149,1.16138,1.16145,101.21,1.16153,1.16161,1.1615,1.16156,118.37,False
'2018-07-23T17:52:00',1.16145,1.16146,1.16139,1.16145,127.79,1.16157,1.16159,1.16149,1.16157,129.15,False
'2018-07-23T17:53:00',1.16146,1.16146,1.16138,1.16139,98.53,1.16157,1.16157,1.16149,1.16151,135.47,False
'2018-07-23T17:54:00',1.16138,1.16141,1.16136,1.16136,87.26,1.1615,1.16153,1.16146,1.16147,94.82,True
'2018-07-23T17:55:00',1.16137,1.16143,1.16135,1.1614,113.73,1.16147,1.16154,1.16145,1.16151,96.4,False
'2018-07-23T17:56:00',1.16139,1.16143,1.16123,1.16128,126.83,1.16151,1.16152,1.16134,1.16138,116.86,False
'2018-07-23T17:57:00',1.16128,1.16129,1.16118,1.16126,125.91,1.1614,1.16141,1.16131,1.16136,140.39,True
'2018-07-23T17:58:00',1.16127,1.16141,1.16123,1.1614,108.68,1.16136,1.16154,1.16135,1.16154,143.06,True
'2018-07-23T17:59:00',1.16139,1.16152,1.16139,1.16152,112.54,1.16152,1.16164,1.16151,1.16164,130.55,True
'2018-07-23T18:00:00',1.16152,1.16181,1.1615,1.1618,160.95,1.16165,1.16193,1.16162,1.16192,193.09,True
'2018-07-23T18:01:00',1.16181,1.16184,1.16173,1.16179,130.34,1.16192,1.16197,1.16186,1.16193,195.64,False
'2018-07-23T18:02:00',1.16179,1.16182,1.16173,1.16178,133.24,1.16193,1.16195,1.16186,1.16188,143.07,False
'2018-07-23T18:03:00',1.16177,1.1618,1.16173,1.16174,143.93,1.16187,1.16192,1.16183,1.16187,112.31,False
'2018-07-23T18:04:00',1.16174,1.16179,1.16172,1.16177,54.17,1.16187,1.16189,1.16182,1.16189,119.76,False
'2018-07-23T18:05:00',1.16175,1.16176,1.16169,1.1617,151.0,1.16187,1.16188,1.16182,1.16183,172.37,False
'2018-07-23T18:06:00',1.16169,1.16174,1.16164,1.16169,120.45,1.16182,1.16187,1.16176,1.16181,129.38,True
'2018-07-23T18:07:00',1.16169,1.16175,1.16157,1.16157,101.39,1.1618,1.16186,1.1617,1.1617,121.83,False
'2018-07-23T18:08:00',1.16157,1.16173,1.16156,1.16169,107.93,1.1617,1.16184,1.16169,1.16181,113.96,True
'2018-07-23T18:09:00',1.16169,1.16175,1.16165,1.16165,80.97,1.16181,1.16185,1.16177,1.16177,85.85,False
'2018-07-23T18:10:00',1.16165,1.16173,1.16165,1.16165,103.83,1.16177,1.16182,1.16177,1.16177,109.64,False
'2018-07-23T18:11:00',1.16165,1.1617,1.16162,1.1617,82.4,1.16177,1.16182,1.16173,1.16181,110.81,True
'2018-07-23T18:12:00',1.1617,1.16173,1.16163,1.16169,76.75,1.16181,1.16186,1.16175,1.16182,82.33,False
'2018-07-23T18:13:00',1.16168,1.16168,1.1616,1.16164,124.5,1.16181,1.16181,1.16172,1.16177,107.91,True
'2018-07-23T18:14:00',1.16167,1.16172,1.16167,1.1617,106.63,1.16179,1.16184,1.16179,1.16182,105.97,True
'2018-07-23T18:15:00',1.16169,1.16176,1.16168,1.16173,100.02,1.16182,1.16188,1.16179,1.16186,131.84,True
'2018-07-23T18:16:00',1.16173,1.16177,1.16173,1.16176,79.43,1.16186,1.1619,1.16186,1.16189,78.63,False
'2018-07-23T18:17:00',1.16175,1.16175,1.16167,1.16169,97.65,1.16189,1.16189,1.1618,1.16182,108.89,True
'2018-07-23T18:18:00',1.16169,1.16176,1.16168,1.16169,99.44,1.16182,1.16188,1.16181,1.16182,124.83,False
'2018-07-23T18:19:00',1.16169,1.16171,1.16163,1.16163,111.91,1.16181,1.16182,1.16176,1.16177,94.04,False
'2018-07-23T18:20:00',1.16164,1.1617,1.16163,1.16164,100.37,1.16177,1.16183,1.16174,1.16176,94.01,True
'2018-07-23T18:21:00',1.16165,1.16175,1.1615,1.1615,86.18,1.16178,1.16186,1.1616,1.1616,118.24,False
'2018-07-23T18:22:00',1.1615,1.1616,1.16147,1.16152,129.68,1.16161,1.16172,1.16158,1.16162,177.18,False
'2018-07-23T18:23:00',1.16152,1.16153,1.16147,1.16148,94.85,1.16162,1.16166,1.1616,1.1616,103.92,False
'2018-07-23T18:24:00',1.16148,1.1615,1.16144,1.16145,62.71,1.16161,1.16161,1.16155,1.16157,80.93,False
'2018-07-23T18:25:00',1.16145,1.16145,1.1613,1.16138,99.88,1.16157,1.16157,1.16143,1.16151,103.33,True
'2018-07-23T18:26:00',1.1614,1.16176,1.1614,1.1617,156.62,1.16151,1.16189,1.16151,1.16183,169.22,False
'2018-07-23T18:27:00',1.1617,1.16174,1.16163,1.16164,74.5,1.16182,1.16185,1.16175,1.16177,97.16,False
'2018-07-23T18:28:00',1.16164,1.16169,1.16157,1.16164,74.44,1.16177,1.16181,1.16171,1.16176,98.7,False
'2018-07-23T18:29:00',1.16164,1.16169,1.16157,1.16159,68.74,1.16176,1.16181,1.16169,1.1617,102.26,False
'2018-07-23T18:30:00',1.16158,1.16162,1.16151,1.16151,76.35,1.16171,1.16173,1.16163,1.16163,108.89,False
'2018-07-23T18:31:00',1.16149,1.16156,1.16149,1.16155,68.18,1.16162,1.16168,1.1616,1.16167,78.39,True
'2018-07-23T18:32:00',1.16155,1.1616,1.16151,1.16151,101.3,1.16166,1.16174,1.16163,1.16165,92.17,False
'2018-07-23T18:33:00',1.16153,1.16154,1.16148,1.16151,95.77,1.16165,1.16166,1.16157,1.16162,87.1,True
'2018-07-23T18:34:00',1.16151,1.16155,1.16148,1.16153,75.58,1.16162,1.16167,1.16159,1.16165,71.44,True
'2018-07-23T18:35:00',1.16153,1.1616,1.16149,1.16151,99.8,1.16165,1.16172,1.1616,1.16161,87.87,False
'2018-07-23T18:36:00',1.1615,1.16151,1.16144,1.16147,106.55,1.16161,1.16163,1.16156,1.16159,85.3,True
'2018-07-23T18:37:00',1.16148,1.16154,1.16144,1.16144,127.22,1.1616,1.16166,1.16156,1.16156,89.14,True
'2018-07-23T18:38:00',1.16144,1.16155,1.16141,1.1615,168.51,1.16156,1.16164,1.1615,1.16161,114.55,False
'2018-07-23T18:39:00',1.16148,1.16149,1.16142,1.16148,100.33,1.16161,1.16162,1.16154,1.16158,125.82,True
'2018-07-23T18:40:00',1.16147,1.16152,1.16143,1.16152,107.31,1.16158,1.16164,1.16155,1.16164,129.42,True
'2018-07-23T18:41:00',1.16152,1.16152,1.16146,1.16146,96.98,1.16165,1.16165,1.16158,1.16158,103.48,True
'2018-07-23T18:42:00',1.16147,1.16154,1.16147,1.1615,86.27,1.16159,1.16166,1.16158,1.16162,84.51,True
'2018-07-23T18:43:00',1.1615,1.16157,1.16149,1.1615,92.0,1.16162,1.1617,1.1616,1.16161,85.59,False
'2018-07-23T18:44:00',1.1615,1.16153,1.1615,1.16152,34.69,1.16162,1.16164,1.1616,1.16163,54.6,False
'2018-07-23T18:45:00',1.16152,1.16153,1.16142,1.16142,62.57,1.16163,1.16164,1.16155,1.16155,87.39,False
'2018-07-23T18:46:00',1.16142,1.16147,1.16139,1.16143,49.31,1.16155,1.16159,1.1615,1.16156,75.9,True
'2018-07-23T18:47:00',1.16143,1.16149,1.16141,1.16144,116.8,1.16156,1.16161,1.16154,1.16157,103.64,False
'2018-07-23T18:48:00',1.16143,1.16146,1.16138,1.16146,62.81,1.16157,1.16159,1.16151,1.16159,75.88,True
'2018-07-23T18:49:00',1.16146,1.16147,1.16139,1.16139,62.17,1.16159,1.16159,1.1615,1.1615,70.99,True
'2018-07-23T18:50:00',1.16139,1.16148,1.16139,1.16148,38.87,1.16149,1.16158,1.16149,1.16158,57.71,True
'2018-07-23T18:51:00',1.16149,1.16149,1.16142,1.16146,72.6,1.16159,1.16159,1.1615,1.16154,143.71,True
'2018-07-23T18:52:00',1.16146,1.16152,1.16142,1.16148,44.12,1.16155,1.1616,1.16151,1.16156,84.5,True
'2018-07-23T18:53:00',1.16148,1.16156,1.16145,1.16151,43.5,1.16156,1.16165,1.16154,1.1616,84.14,False
'2018-07-23T18:54:00',1.1615,1.16153,1.16142,1.16142,29.12,1.16159,1.16161,1.16151,1.16151,59.95,False
'2018-07-23T18:55:00',1.16142,1.16146,1.16142,1.16144,30.0,1.16151,1.16154,1.16151,1.16153,63.86,True
'2018-07-23T18:56:00',1.16144,1.16161,1.16143,1.16157,60.34,1.16154,1.16169,1.16152,1.16164,83.86,False
'2018-07-23T18:57:00',1.16156,1.16157,1.16146,1.16149,35.0,1.16163,1.16165,1.16153,1.16157,39.94,False
'2018-07-23T18:58:00',1.16149,1.16152,1.16142,1.16145,44.0,1.16158,1.1616,1.1615,1.16154,71.51,True
'2018-07-23T18:59:00',1.16149,1.16155,1.16147,1.16147,57.0,1.16157,1.16163,1.16155,1.16155,100.25,False
'2018-07-23T19:00:00',1.16147,1.16153,1.16146,1.16151,57.12,1.16156,1.16161,1.16155,1.1616,106.69,True
'2018-07-23T19:01:00',1.16151,1.16154,1.16148,1.16153,56.92,1.1616,1.16164,1.16157,1.16161,101.78,False
'2018-07-23T19:02:00',1.16153,1.16153,1.16151,1.16152,21.0,1.16163,1.16163,1.1616,1.16161,31.85,False
'2018-07-23T19:03:00',1.16152,1.16153,1.16152,1.16153,14.0,1.16161,1.16161,1.1616,1.1616,26.96,True
'2018-07-23T19:04:00',1.16153,1.16154,1.16152,1.16154,27.47,1.16161,1.16163,1.1616,1.16162,34.17,True
'2018-07-23T19:05:00',1.16154,1.16154,1.16152,1.16153,25.5,1.16164,1.16164,1.1616,1.16161,36.03,False
'2018-07-23T19:06:00',1.16153,1.16154,1.16152,1.16154,15.5,1.16161,1.16162,1.1616,1.16162,21.17,False
'2018-07-23T19:07:00',1.16153,1.16153,1.16152,1.16152,21.0,1.16161,1.16161,1.16159,1.1616,25.19,False
'2018-07-23T19:08:00',1.16152,1.16152,1.16148,1.16152,22.25,1.1616,1.1616,1.16159,1.1616,26.25,True
'2018-07-23T19:09:00',1.16152,1.16153,1.16151,1.16151,31.0,1.1616,1.16162,1.16159,1.1616,88.37,True
'2018-07-23T19:10:00',1.1615,1.1616,1.1615,1.1616,30.5,1.16159,1.16169,1.16159,1.16169,59.98,True
'2018-07-23T19:11:00',1.1616,1.16165,1.1616,1.16165,25.0,1.16169,1.16174,1.16169,1.16174,61.59,False
'2018-07-23T19:12:00',1.16165,1.16165,1.1616,1.16161,29.31,1.16174,1.16174,1.16171,1.16172,32.55,True
'2018-07-23T19:13:00',1.16161,1.16166,1.1616,1.16163,49.97,1.16173,1.16177,1.16172,1.16172,66.84,True
'2018-07-23T19:14:00',1.16163,1.16168,1.16163,1.16168,18.61,1.16173,1.16177,1.16173,1.16177,31.45,True
'2018-07-23T19:15:00',1.16169,1.16173,1.16168,1.16171,31.0,1.16177,1.16181,1.16176,1.16179,68.71,False
'2018-07-23T19:16:00',1.16171,1.16172,1.16168,1.16168,23.0,1.16179,1.1618,1.16177,1.16177,55.22,True
'2018-07-23T19:17:00',1.16168,1.16173,1.16168,1.16173,19.6,1.16178,1.16181,1.16175,1.16181,26.95,True
'2018-07-23T19:18:00',1.16173,1.16174,1.16169,1.16174,16.0,1.1618,1.16182,1.16178,1.16182,24.61,True
'2018-07-23T19:19:00',1.16174,1.16174,1.16167,1.16172,54.03,1.16181,1.16185,1.16178,1.16183,66.83,True
'2018-07-23T19:20:00',1.16171,1.16174,1.16168,1.16174,52.28,1.16183,1.16186,1.16178,1.16186,43.43,True
'2018-07-23T19:21:00',1.16175,1.16175,1.16173,1.16175,76.01,1.16186,1.16187,1.16185,1.16187,75.41,False
'2018-07-23T19:22:00',1.16175,1.16175,1.16172,1.16172,49.65,1.16186,1.16186,1.16182,1.16182,40.68,False
'2018-07-23T19:23:00',1.16172,1.16174,1.16172,1.16173,64.22,1.16182,1.16187,1.16182,1.16183,60.32,False
'2018-07-23T19:24:00',1.16173,1.16174,1.16172,1.16172,71.99,1.16183,1.16186,1.16183,1.16183,50.69,False
'2018-07-23T19:25:00',1.16172,1.16173,1.16159,1.16161,63.68,1.16182,1.16183,1.1617,1.16173,42.9,False
'2018-07-23T19:26:00',1.16161,1.16166,1.16157,1.16157,133.32,1.16173,1.16178,1.16169,1.1617,93.6,False
'2018-07-23T19:27:00',1.16157,1.16157,1.16152,1.16155,102.03,1.1617,1.1617,1.16164,1.16167,119.61,False
'2018-07-23T19:28:00',1.16155,1.16157,1.16152,1.16153,100.71,1.16168,1.1617,1.16164,1.16165,87.95,False
'2018-07-23T19:29:00',1.16152,1.16156,1.16152,1.16152,102.54,1.16164,1.16169,1.16162,1.16164,93.63,False
'2018-07-23T19:30:00',1.16152,1.16155,1.16152,1.16153,54.14,1.16165,1.16168,1.16163,1.16166,69.19,False
'2018-07-23T19:31:00',1.16153,1.16154,1.16152,1.16154,35.69,1.16166,1.16166,1.16163,1.16165,40.03,True
'2018-07-23T19:32:00',1.16154,1.16162,1.16154,1.16162,68.46,1.16165,1.16174,1.16165,1.16174,63.4,True
'2018-07-23T19:33:00',1.16163,1.16167,1.1616,1.16165,56.14,1.16174,1.16176,1.16171,1.16173,45.82,True
'2018-07-23T19:34:00',1.16166,1.16174,1.16165,1.1617,33.37,1.16173,1.16184,1.16173,1.1618,64.6,False
'2018-07-23T19:35:00',1.16171,1.16173,1.1617,1.16172,19.0,1.1618,1.16183,1.1618,1.16182,29.13,True
'2018-07-23T19:36:00',1.16173,1.16177,1.16173,1.16177,31.62,1.16182,1.16188,1.16182,1.16187,70.57,True
'2018-07-23T19:37:00',1.16177,1.1619,1.16174,1.16189,33.48,1.16189,1.162,1.16185,1.162,49.03,True
'2018-07-23T19:38:00',1.1619,1.16193,1.16181,1.16188,55.0,1.16199,1.16202,1.1619,1.16196,99.03,False
'2018-07-23T19:39:00',1.16187,1.16188,1.16181,1.16185,75.7,1.16196,1.16198,1.16193,1.16196,57.84,True
'2018-07-23T19:40:00',1.16185,1.16192,1.1618,1.16186,96.81,1.16196,1.16201,1.16191,1.16197,66.51,False
'2018-07-23T19:41:00',1.16185,1.1619,1.1618,1.16183,107.28,1.16197,1.16201,1.16191,1.16194,63.1,False
'2018-07-23T19:42:00',1.16183,1.16188,1.16178,1.16187,65.98,1.16193,1.16198,1.16189,1.16196,33.25,False
'2018-07-23T19:43:00',1.16184,1.16187,1.16182,1.16185,24.43,1.16194,1.16194,1.1619,1.16193,20.98,True
'2018-07-23T19:44:00',1.16185,1.16187,1.16184,1.16185,31.32,1.16194,1.16197,1.16193,1.16195,27.36,False
'2018-07-23T19:45:00',1.16185,1.16185,1.16177,1.16181,92.52,1.16195,1.16195,1.16183,1.16191,93.46,True
'2018-07-23T19:46:00',1.1618,1.16186,1.1617,1.16172,84.41,1.16191,1.16195,1.16181,1.16183,78.37,False
'2018-07-23T19:47:00',1.16172,1.16183,1.16169,1.16181,51.83,1.16184,1.1619,1.1618,1.16189,53.34,True
'2018-07-23T19:48:00',1.16181,1.16183,1.16174,1.16174,50.0,1.16188,1.16191,1.1618,1.16181,64.86,False
'2018-07-23T19:49:00',1.16175,1.16183,1.16173,1.16182,31.0,1.16182,1.1619,1.1618,1.1619,42.14,False
'2018-07-23T19:50:00',1.16182,1.16183,1.1617,1.16179,79.0,1.16189,1.1619,1.16177,1.16185,108.73,True
'2018-07-23T19:51:00',1.16179,1.16187,1.16154,1.16185,113.12,1.16185,1.16196,1.16158,1.16192,177.28,False
'2018-07-23T19:52:00',1.16181,1.16181,1.16148,1.16148,96.77,1.16192,1.16192,1.16159,1.16159,88.97,False
'2018-07-23T19:53:00',1.16147,1.16163,1.16121,1.16134,159.11,1.16159,1.16175,1.16131,1.16144,105.35,False
'2018-07-23T19:54:00',1.16134,1.16141,1.16124,1.16138,118.2,1.16144,1.16155,1.16138,1.1615,138.38,False
'2018-07-23T19:55:00',1.16138,1.16141,1.16134,1.16137,45.44,1.1615,1.16152,1.16144,1.16148,51.61,True
'2018-07-23T19:56:00',1.16137,1.16151,1.16135,1.16145,47.32,1.16148,1.16162,1.16146,1.16156,93.99,False
'2018-07-23T19:57:00',1.16146,1.16148,1.16143,1.16146,39.44,1.16157,1.16159,1.16152,1.16155,46.47,False
'2018-07-23T19:58:00',1.16145,1.16146,1.16142,1.16145,32.83,1.16155,1.16155,1.1615,1.16154,30.57,False
'2018-07-23T19:59:00',1.16144,1.16145,1.16141,1.16143,60.53,1.16154,1.16156,1.16151,1.16153,37.66,False
'2018-07-23T20:00:00',1.16141,1.16141,1.16136,1.16138,43.05,1.16152,1.16152,1.16147,1.1615,38.52,True
'2018-07-23T20:01:00',1.16139,1.16143,1.16136,1.16138,40.95,1.1615,1.16153,1.16147,1.16149,28.12,False
'2018-07-23T20:02:00',1.16138,1.1614,1.16121,1.16124,88.98,1.16149,1.16151,1.16133,1.16135,89.6,False
'2018-07-23T20:03:00',1.16123,1.1613,1.16116,1.16128,160.01,1.16135,1.16141,1.16127,1.1614,153.36,True
'2018-07-23T20:04:00',1.16128,1.1613,1.16121,1.16122,170.59,1.16142,1.16143,1.16133,1.16135,130.86,False
'2018-07-23T20:05:00',1.16122,1.16127,1.16119,1.1612,157.54,1.16135,1.16141,1.16131,1.16134,114.37,False
'2018-07-23T20:06:00',1.1612,1.16126,1.16118,1.16125,116.75,1.16133,1.16139,1.1613,1.16137,72.74,True
'2018-07-23T20:07:00',1.16125,1.16128,1.16123,1.16128,78.58,1.16137,1.16141,1.16135,1.1614,44.66,True
'2018-07-23T20:08:00',1.16127,1.16136,1.16123,1.16134,93.39,1.1614,1.16149,1.16135,1.16147,73.2,True
'2018-07-23T20:09:00',1.16134,1.16139,1.16134,1.16136,63.74,1.16147,1.16151,1.16147,1.16148,68.27,True
'2018-07-23T20:10:00',1.16136,1.16141,1.16122,1.16127,76.8,1.16148,1.16152,1.16131,1.16137,68.54,False
'2018-07-23T20:11:00',1.16127,1.16127,1.16118,1.16118,65.64,1.16135,1.16135,1.16125,1.16127,38.5,False
'2018-07-23T20:12:00',1.16119,1.1612,1.16117,1.16117,16.77,1.16128,1.1613,1.16126,1.16127,15.5,False
'2018-07-23T20:13:00',1.16118,1.16118,1.1611,1.1611,17.04,1.16124,1.16128,1.1612,1.16122,15.5,False
'2018-07-23T20:14:00',1.16111,1.16114,1.1611,1.16112,56.36,1.1612,1.16127,1.1612,1.16125,65.14,True
'2018-07-23T20:15:00',1.16113,1.16115,1.1611,1.16113,96.86,1.16126,1.16126,1.16123,1.16126,81.82,False
'2018-07-23T20:16:00',1.16113,1.16113,1.1611,1.16112,108.04,1.16125,1.16126,1.1612,1.16124,60.62,True
'2018-07-23T20:17:00',1.16112,1.16116,1.1611,1.16113,80.52,1.16124,1.16127,1.16122,1.16124,56.54,True
'2018-07-23T20:18:00',1.16114,1.16118,1.16112,1.16113,70.24,1.16125,1.16129,1.16123,1.16124,70.14,False
'2018-07-23T20:19:00',1.16112,1.16113,1.1611,1.1611,50.15,1.16124,1.16125,1.16119,1.1612,46.56,False
'2018-07-23T20:20:00',1.1611,1.16113,1.1611,1.1611,13.93,1.16122,1.16124,1.16113,1.16113,31.52,False
'2018-07-23T20:21:00',1.1611,1.1611,1.16098,1.1611,5.1,1.16113,1.16116,1.1611,1.16116,33.53,True
'2018-07-23T20:22:00',1.1611,1.16111,1.1611,1.1611,11.66,1.16114,1.16124,1.16111,1.16122,29.74,False
'2018-07-23T20:23:00',1.1611,1.1611,1.16098,1.16098,6.82,1.16121,1.16121,1.16109,1.16109,43.54,False
'2018-07-23T20:24:00',1.16098,1.161,1.1609,1.1609,58.5,1.16111,1.16113,1.16103,1.16103,59.11,False
'2018-07-23T20:25:00',1.16092,1.16099,1.16091,1.16096,54.98,1.16104,1.16111,1.16103,1.16109,59.25,True
'2018-07-23T20:26:00',1.16097,1.16103,1.16092,1.161,100.9,1.1611,1.16117,1.16105,1.16114,79.87,False
'2018-07-23T20:27:00',1.16099,1.161,1.16097,1.16099,50.16,1.16112,1.16112,1.16109,1.16111,36.75,True
'2018-07-23T20:28:00',1.161,1.16106,1.161,1.16106,84.52,1.16111,1.1612,1.16111,1.1612,84.99,False
'2018-07-23T20:29:00',1.16106,1.16106,1.16102,1.16102,49.12,1.16119,1.16119,1.16114,1.16115,41.91,True
'2018-07-23T20:30:00',1.16104,1.16107,1.16093,1.16101,113.29,1.16115,1.16121,1.16104,1.16115,108.81,True
'2018-07-23T20:31:00',1.16102,1.16109,1.16102,1.16103,59.56,1.16115,1.16121,1.16115,1.16118,67.04,False
'2018-07-23T20:32:00',1.16103,1.16104,1.16098,1.16102,43.17,1.16116,1.16118,1.16112,1.16115,69.95,False
'2018-07-23T20:33:00',1.161,1.16103,1.16096,1.16098,55.9,1.16112,1.16116,1.16111,1.16112,57.9,True
'2018-07-23T20:34:00',1.16099,1.16106,1.16098,1.16102,29.87,1.16112,1.16119,1.16112,1.16117,28.62,True
'2018-07-23T20:35:00',1.16103,1.16109,1.16102,1.16102,59.49,1.16117,1.16123,1.16115,1.16116,50.75,False
'2018-07-23T20:36:00',1.16101,1.16102,1.16095,1.161,60.72,1.16116,1.16116,1.16108,1.16114,54.18,True
'2018-07-23T20:37:00',1.161,1.16103,1.16095,1.16103,64.0,1.16114,1.16116,1.16108,1.16116,47.95,True
'2018-07-23T20:38:00',1.16103,1.16105,1.16103,1.16103,32.18,1.16116,1.16119,1.16115,1.16115,28.04,True
'2018-07-23T20:39:00',1.161,1.16106,1.161,1.16106,40.67,1.16113,1.16118,1.16113,1.16118,45.37,True
'2018-07-23T20:40:00',1.16106,1.16106,1.161,1.161,26.85,1.16119,1.16119,1.16112,1.16112,31.82,False
'2018-07-23T20:41:00',1.161,1.16103,1.1609,1.16092,41.28,1.16112,1.16115,1.16103,1.16103,40.41,False
'2018-07-23T20:42:00',1.16091,1.16093,1.16089,1.16093,27.48,1.16103,1.16106,1.16101,1.16105,32.6,False
'2018-07-23T20:43:00',1.16093,1.16093,1.16089,1.16092,34.02,1.16103,1.16105,1.16101,1.16104,21.93,False
'2018-07-23T20:44:00',1.16093,1.16093,1.16087,1.16091,34.84,1.16104,1.16105,1.161,1.16103,56.74,True
'2018-07-23T20:45:00',1.16091,1.16096,1.1609,1.16095,42.46,1.16104,1.16109,1.16102,1.16109,50.86,True
'2018-07-23T20:46:00',1.16096,1.16104,1.16096,1.16097,81.29,1.16109,1.16115,1.16107,1.16108,84.46,False
'2018-07-23T20:47:00',1.16095,1.16103,1.16092,1.16103,57.63,1.16108,1.16115,1.16102,1.16115,62.19,True
'2018-07-23T20:48:00',1.16103,1.1611,1.16102,1.1611,39.49,1.16115,1.16121,1.16114,1.16121,64.26,False
'2018-07-23T20:49:00',1.16106,1.16106,1.16096,1.16096,35.07,1.16116,1.16117,1.16108,1.16108,47.05,False
'2018-07-23T20:50:00',1.16096,1.16096,1.16091,1.16092,37.04,1.16108,1.16108,1.16101,1.16104,49.89,False
'2018-07-23T20:51:00',1.16091,1.16096,1.16089,1.16096,39.69,1.16102,1.16108,1.161,1.16108,33.29,True
'2018-07-23T20:52:00',1.16097,1.16099,1.16096,1.16097,39.54,1.16109,1.16111,1.16109,1.1611,48.8,False
'2018-07-23T20:53:00',1.16097,1.16097,1.16091,1.16093,23.35,1.1611,1.1611,1.16104,1.16105,32.35,False
'2018-07-23T20:54:00',1.16093,1.16093,1.16086,1.16092,81.87,1.16104,1.16106,1.16099,1.16105,64.86,False
'2018-07-23T20:55:00',1.16093,1.16093,1.16087,1.16092,92.57,1.16106,1.16106,1.161,1.16104,87.38,False
'2018-07-23T20:56:00',1.16091,1.16091,1.16084,1.16091,105.46,1.16105,1.16105,1.16097,1.16104,98.15,True
'2018-07-23T20:57:00',1.16092,1.16105,1.16092,1.16101,113.81,1.16105,1.16118,1.16104,1.16115,106.62,False
'2018-07-23T20:58:00',1.161,1.161,1.16096,1.16096,47.33,1.16111,1.16111,1.16107,1.16109,35.42,False
'2018-07-23T20:59:00',1.16095,1.16096,1.16078,1.16079,120.84,1.16107,1.16107,1.16091,1.16093,124.71,False
'2018-07-23T21:00:00',1.16077,1.16086,1.16077,1.16086,42.68,1.1609,1.16097,1.1609,1.16097,56.77,True
'2018-07-23T21:01:00',1.16084,1.16088,1.16081,1.16088,26.7,1.16097,1.16099,1.16096,1.16099,72.69,False
'2018-07-23T21:02:00',1.16087,1.16088,1.16085,1.16085,7.47,1.16098,1.16098,1.16096,1.16096,6.0,False
'2018-07-23T21:03:00',1.16084,1.16087,1.16081,1.16083,38.33,1.16095,1.16098,1.16093,1.16095,50.94,False
'2018-07-23T21:04:00',1.16082,1.16085,1.1608,1.16081,105.71,1.16094,1.16097,1.16092,1.16095,106.77,False
'2018-07-23T21:05:00',1.1608,1.16082,1.16079,1.16082,40.2,1.16092,1.16096,1.16091,1.16096,47.92,True
'2018-07-23T21:06:00',1.16082,1.16086,1.16077,1.16078,52.92,1.16096,1.16096,1.16088,1.1609,41.03,False
'2018-07-23T21:07:00',1.16078,1.16079,1.16069,1.16071,37.88,1.1609,1.1609,1.16079,1.16084,21.55,False
'2018-07-23T21:08:00',1.16072,1.16074,1.1607,1.16072,8.12,1.16084,1.16084,1.16082,1.16083,7.35,False
'2018-07-23T21:09:00',1.16073,1.16074,1.16071,1.16074,40.7,1.16083,1.16084,1.16082,1.16083,39.76,False
'2018-07-23T21:10:00',1.16073,1.16074,1.16072,1.16072,13.6,1.16082,1.16082,1.16082,1.16082,13.99,True
'2018-07-23T21:11:00',1.16071,1.16086,1.16071,1.16084,41.1,1.16082,1.16098,1.16082,1.16096,59.28,True
'2018-07-23T21:12:00',1.16087,1.16087,1.16083,1.16084,66.63,1.16097,1.16099,1.16096,1.16097,55.82,False
'2018-07-23T21:13:00',1.16084,1.16087,1.16083,1.16084,46.21,1.16097,1.16098,1.16095,1.16097,45.2,True
'2018-07-23T21:14:00',1.16084,1.16088,1.16084,1.16087,34.5,1.16095,1.16099,1.16095,1.16099,26.96,False
'2018-07-23T21:15:00',1.16086,1.16087,1.16083,1.16086,68.2,1.16099,1.161,1.16093,1.161,58.73,True
'2018-07-23T21:16:00',1.16085,1.16088,1.16084,1.16087,56.06,1.16096,1.16099,1.16095,1.16099,34.39,False
'2018-07-23T21:17:00',1.16088,1.16088,1.16084,1.16085,61.96,1.16099,1.16099,1.16095,1.16097,82.93,False
'2018-07-23T21:18:00',1.16085,1.16087,1.16084,1.16086,83.68,1.16097,1.16099,1.16094,1.16098,104.65,True
'2018-07-23T21:19:00',1.16087,1.16089,1.16083,1.16083,52.69,1.16098,1.161,1.16092,1.16094,79.91,True
'2018-07-23T21:20:00',1.16084,1.1609,1.16083,1.16086,42.72,1.16094,1.161,1.16093,1.16098,69.96,False
'2018-07-23T21:21:00',1.16086,1.1609,1.16086,1.16087,56.5,1.16097,1.161,1.16096,1.16098,119.44,False
'2018-07-23T21:22:00',1.16087,1.16089,1.16084,1.16088,41.24,1.16098,1.16099,1.16094,1.16098,66.11,True
'2018-07-23T21:23:00',1.16088,1.16093,1.16088,1.16093,28.86,1.16098,1.16105,1.16098,1.16104,47.77,True
'2018-07-23T21:24:00',1.16091,1.16094,1.16089,1.16091,22.37,1.16102,1.16104,1.16101,1.16103,30.41,True
'2018-07-23T21:25:00',1.16093,1.16095,1.16089,1.16091,38.07,1.16104,1.16105,1.161,1.16103,54.84,True
'2018-07-23T21:26:00',1.16091,1.16098,1.16091,1.16098,27.36,1.16103,1.16107,1.16103,1.16107,50.35,False
'2018-07-23T21:27:00',1.16097,1.16098,1.16092,1.16092,35.83,1.16107,1.16107,1.16103,1.16104,28.63,False
'2018-07-23T21:28:00',1.16093,1.16096,1.16092,1.16096,45.81,1.16105,1.16107,1.16103,1.16107,55.87,True
'2018-07-23T21:29:00',1.16094,1.16099,1.16094,1.16096,37.36,1.16106,1.16109,1.16106,1.16108,75.56,False
'2018-07-23T21:30:00',1.16097,1.16098,1.16095,1.16095,34.86,1.16108,1.16109,1.16106,1.16108,62.26,False
'2018-07-23T21:31:00',1.16096,1.16098,1.16096,1.16097,18.99,1.16108,1.16109,1.16105,1.16108,46.74,True
'2018-07-23T21:32:00',1.16096,1.16099,1.16096,1.16097,33.49,1.16108,1.16109,1.16108,1.16109,174.82,True
'2018-07-23T21:33:00',1.16098,1.16102,1.16098,1.16101,40.62,1.16108,1.16109,1.16108,1.16109,85.91,True
'2018-07-23T21:34:00',1.161,1.16103,1.16099,1.161,21.0,1.16109,1.16111,1.16109,1.16109,22.22,True
'2018-07-23T21:35:00',1.16101,1.16117,1.16098,1.16117,55.86,1.16109,1.16129,1.16107,1.16129,85.73,True
'2018-07-23T21:36:00',1.16118,1.16118,1.16113,1.16116,30.12,1.16129,1.16129,1.16124,1.16127,80.7,True
'2018-07-23T21:37:00',1.16116,1.16123,1.16116,1.1612,37.11,1.16127,1.16132,1.16127,1.1613,65.33,True
'2018-07-23T21:38:00',1.16121,1.16124,1.1612,1.16123,39.12,1.1613,1.16134,1.1613,1.16133,64.54,False
'2018-07-23T21:39:00',1.16124,1.16124,1.16117,1.1612,33.08,1.16132,1.16134,1.16127,1.16129,53.83,False
'2018-07-23T21:40:00',1.1612,1.16122,1.16117,1.16122,51.42,1.16131,1.16134,1.16127,1.16133,59.95,True
'2018-07-23T21:41:00',1.16121,1.16122,1.16118,1.1612,108.89,1.16134,1.16135,1.16131,1.16134,76.13,False
'2018-07-23T21:42:00',1.1612,1.16122,1.1612,1.16121,29.09,1.16133,1.16135,1.16133,1.16134,18.71,True
'2018-07-23T21:43:00',1.16121,1.16123,1.16116,1.16116,26.7,1.16134,1.16136,1.16127,1.16128,22.37,False
'2018-07-23T21:44:00',1.16116,1.16118,1.16116,1.16117,32.98,1.16129,1.16129,1.16127,1.16128,34.87,False
'2018-07-23T21:45:00',1.16116,1.16118,1.16116,1.16118,21.53,1.16128,1.16128,1.16128,1.16128,13.6,True
'2018-07-23T21:46:00',1.16117,1.16118,1.16116,1.16117,25.58,1.16128,1.16129,1.16127,1.16128,29.05,False
'2018-07-23T21:47:00',1.16116,1.16118,1.16116,1.16116,12.18,1.16128,1.16129,1.16127,1.16127,19.16,False
'2018-07-23T21:48:00',1.16116,1.16116,1.16111,1.16114,40.08,1.16128,1.16128,1.16123,1.16125,41.23,True
'2018-07-23T21:49:00',1.16114,1.16118,1.16112,1.16114,59.31,1.16125,1.16127,1.16124,1.16126,63.34,True
'2018-07-23T21:50:00',1.16113,1.16118,1.1611,1.16116,75.94,1.16126,1.16129,1.16122,1.16127,60.72,True
'2018-07-23T21:51:00',1.16115,1.16119,1.16114,1.16117,26.22,1.16127,1.16129,1.16127,1.16127,28.12,False
'2018-07-23T21:52:00',1.16117,1.16118,1.16114,1.16114,36.53,1.16128,1.16129,1.16126,1.16127,33.46,False
'2018-07-23T21:53:00',1.16115,1.16118,1.16115,1.16117,30.87,1.16127,1.16128,1.16126,1.16127,33.6,False
'2018-07-23T21:54:00',1.16116,1.16117,1.16114,1.16115,32.02,1.16127,1.16129,1.16125,1.16127,37.46,True
'2018-07-23T21:55:00',1.16115,1.16118,1.16114,1.16117,28.21,1.16125,1.16127,1.16125,1.16127,39.48,False
'2018-07-23T21:56:00',1.16116,1.16117,1.16112,1.16114,75.88,1.16127,1.16127,1.16123,1.16125,110.44,False
'2018-07-23T21:57:00',1.16115,1.16117,1.16108,1.1611,109.02,1.16124,1.16127,1.16118,1.16119,86.24,False
'2018-07-23T21:58:00',1.1611,1.16114,1.16108,1.16108,79.31,1.1612,1.16125,1.16117,1.16118,58.96,False
'2018-07-23T21:59:00',1.16108,1.16109,1.16098,1.16108,136.42,1.16117,1.16124,1.16105,1.16122,98.28,False
'2018-07-23T22:00:00',1.16106,1.16108,1.16102,1.16104,36.52,1.16121,1.16121,1.16115,1.16117,50.15,True
'2018-07-23T22:01:00',1.16102,1.16108,1.16102,1.16106,38.19,1.16115,1.16122,1.16115,1.16118,68.91,True
'2018-07-23T22:02:00',1.16106,1.16109,1.16102,1.16102,37.7,1.16118,1.16121,1.16114,1.16115,62.83,True
'2018-07-23T22:03:00',1.16101,1.16111,1.16101,1.1611,39.27,1.16113,1.16125,1.16112,1.16124,52.95,False
'2018-07-23T22:04:00',1.1611,1.1611,1.16109,1.1611,23.17,1.16125,1.16125,1.16124,1.16124,11.08,True
'2018-07-23T22:05:00',1.1611,1.16117,1.1611,1.1611,46.65,1.16124,1.16128,1.16122,1.16123,42.46,False
'2018-07-23T22:06:00',1.1611,1.16112,1.1611,1.16111,27.87,1.16123,1.16126,1.16123,1.16126,36.46,True
'2018-07-23T22:07:00',1.16111,1.16113,1.1611,1.16112,39.09,1.16126,1.16126,1.16124,1.16125,43.34,False
'2018-07-23T22:08:00',1.16112,1.16112,1.16104,1.16104,74.49,1.16125,1.16125,1.16116,1.16116,69.42,True
'2018-07-23T22:09:00',1.16104,1.16117,1.16099,1.16114,92.21,1.16115,1.16129,1.1611,1.16128,72.36,False
'2018-07-23T22:10:00',1.16113,1.16114,1.1611,1.16111,30.79,1.16127,1.16127,1.16125,1.16125,35.57,False
'2018-07-23T22:11:00',1.16113,1.16113,1.16109,1.16109,18.47,1.16125,1.16127,1.16124,1.16124,34.71,False
'2018-07-23T22:12:00',1.16109,1.16109,1.16108,1.16109,7.24,1.16124,1.16125,1.16124,1.16125,8.24,True
'2018-07-23T22:13:00',1.16111,1.16113,1.16104,1.16106,43.7,1.16126,1.16127,1.16118,1.16118,44.69,False
'2018-07-23T22:14:00',1.16106,1.16106,1.16105,1.16106,13.06,1.16119,1.16119,1.16118,1.16119,24.22,True
'2018-07-23T22:15:00',1.16107,1.16109,1.16104,1.16105,37.96,1.16119,1.1612,1.16118,1.16119,26.37,False
'2018-07-23T22:16:00',1.16106,1.16106,1.16104,1.16104,12.64,1.16119,1.16119,1.16117,1.16118,14.24,True
'2018-07-23T22:17:00',1.16104,1.16111,1.16104,1.16106,14.87,1.16118,1.1612,1.16118,1.16119,31.3,False
'2018-07-23T22:18:00',1.16107,1.16108,1.16103,1.16103,7.5,1.16119,1.16119,1.16118,1.16118,16.67,False
'2018-07-23T22:19:00',1.16103,1.16104,1.16102,1.16102,17.85,1.16117,1.16118,1.16116,1.16116,10.66,False
'2018-07-23T22:20:00',1.16102,1.16103,1.16102,1.16103,13.96,1.16115,1.16116,1.16113,1.16116,9.4,False
'2018-07-23T22:21:00',1.16102,1.16102,1.16099,1.16099,42.48,1.16117,1.16117,1.16112,1.16112,38.88,False
'2018-07-23T22:22:00',1.16097,1.16097,1.16093,1.16093,29.18,1.16108,1.16108,1.16106,1.16106,32.43,False
'2018-07-23T22:23:00',1.16093,1.16093,1.16075,1.16077,27.5,1.16105,1.16105,1.16087,1.16089,51.0,False
'2018-07-23T22:24:00',1.16078,1.16078,1.16076,1.16077,13.75,1.16089,1.16089,1.16088,1.16089,25.08,False
'2018-07-23T22:25:00',1.16076,1.16076,1.16072,1.16072,19.79,1.16088,1.16088,1.16086,1.16086,19.3,False
'2018-07-23T22:26:00',1.16076,1.16076,1.16069,1.16069,11.24,1.16087,1.16087,1.16082,1.16082,19.18,False
'2018-07-23T22:27:00',1.16068,1.16072,1.16068,1.1607,18.73,1.16082,1.16086,1.16082,1.16083,26.41,False
'2018-07-23T22:28:00',1.1607,1.1607,1.16068,1.16068,15.98,1.16083,1.16083,1.16082,1.16082,9.72,True
'2018-07-23T22:29:00',1.16068,1.1607,1.16067,1.16067,22.1,1.16082,1.16084,1.16081,1.16081,19.11,True
'2018-07-23T22:30:00',1.16067,1.16072,1.16067,1.16072,58.98,1.16082,1.16088,1.16082,1.16088,36.34,True
'2018-07-23T22:31:00',1.16072,1.16077,1.16066,1.16066,49.93,1.16088,1.16092,1.16081,1.16081,50.65,True
'2018-07-23T22:32:00',1.16067,1.16077,1.16065,1.16077,47.29,1.16082,1.16094,1.16082,1.16094,41.79,True
'2018-07-23T22:33:00',1.16077,1.16082,1.16077,1.16078,39.98,1.16094,1.16098,1.16094,1.16095,50.69,False
'2018-07-23T22:34:00',1.16078,1.16078,1.16074,1.16074,20.74,1.16092,1.16093,1.16088,1.16089,13.74,False
'2018-07-23T22:35:00',1.16074,1.16076,1.16071,1.16075,23.97,1.16089,1.16092,1.16087,1.16092,23.48,False
'2018-07-23T22:36:00',1.16076,1.16076,1.16069,1.16069,23.59,1.16091,1.16092,1.16086,1.16086,30.7,False
'2018-07-23T22:37:00',1.1607,1.16072,1.16068,1.16069,34.2,1.16086,1.16087,1.16082,1.16083,39.41,False
'2018-07-23T22:38:00',1.16069,1.1607,1.16069,1.1607,9.12,1.16083,1.16084,1.16082,1.16082,10.85,False
'2018-07-23T22:39:00',1.1607,1.1607,1.16061,1.1607,31.87,1.16083,1.16084,1.16075,1.16084,44.0,True
'2018-07-23T22:40:00',1.16071,1.16077,1.16068,1.16071,25.37,1.16084,1.1609,1.16082,1.16086,34.56,False
'2018-07-23T22:41:00',1.1607,1.16072,1.1607,1.16071,11.5,1.16086,1.16088,1.16086,1.16088,19.38,True
'2018-07-23T22:42:00',1.16073,1.16082,1.16073,1.16081,44.77,1.1609,1.16098,1.1609,1.16097,60.26,False
'2018-07-23T22:43:00',1.1608,1.16081,1.16079,1.16079,10.66,1.16096,1.16097,1.16096,1.16096,9.56,True
'2018-07-23T22:44:00',1.16079,1.16081,1.16078,1.1608,25.32,1.16096,1.16098,1.16096,1.16097,25.12,False
'2018-07-23T22:45:00',1.16078,1.16079,1.16073,1.16073,38.36,1.16098,1.16098,1.16091,1.16091,40.8,False
'2018-07-23T22:46:00',1.16073,1.16074,1.16071,1.16071,41.51,1.16092,1.16093,1.16088,1.16091,26.92,True
'2018-07-23T22:47:00',1.16071,1.16076,1.16071,1.16076,64.2,1.16091,1.16096,1.16088,1.16096,68.25,True
'2018-07-23T22:48:00',1.16075,1.16081,1.16075,1.16078,48.07,1.16096,1.161,1.16096,1.16097,58.58,False
'2018-07-23T22:49:00',1.16078,1.1608,1.16076,1.16079,52.63,1.16096,1.16099,1.16095,1.16099,60.88,False
'2018-07-23T22:50:00',1.16078,1.1608,1.16075,1.16077,38.38,1.16096,1.16098,1.16094,1.16097,56.74,False
'2018-07-23T22:51:00',1.16078,1.16078,1.16074,1.16075,59.24,1.16097,1.16097,1.16094,1.16095,56.64,True
'2018-07-23T22:52:00',1.16075,1.16079,1.16074,1.16076,45.09,1.16095,1.16097,1.16091,1.16094,46.6,True
'2018-07-23T22:53:00',1.16076,1.16088,1.16059,1.16061,108.21,1.16093,1.16106,1.16077,1.16078,103.0,False
'2018-07-23T22:54:00',1.16058,1.16061,1.16049,1.16049,81.1,1.16078,1.16079,1.16065,1.16068,91.85,True
'2018-07-23T22:55:00',1.16052,1.16107,1.16036,1.16096,152.88,1.16064,1.1612,1.16055,1.16113,134.43,False
'2018-07-23T22:56:00',1.16097,1.16097,1.16076,1.16083,104.24,1.16111,1.16117,1.16096,1.16098,81.01,False
'2018-07-23T22:57:00',1.16083,1.16083,1.16074,1.1608,78.29,1.16097,1.161,1.16095,1.16099,71.78,False
'2018-07-23T22:58:00',1.16076,1.16078,1.16067,1.16069,48.24,1.16097,1.16098,1.16088,1.1609,46.11,True
'2018-07-23T22:59:00',1.16069,1.16081,1.16026,1.16047,79.6,1.16091,1.16095,1.16056,1.1606,128.12,False
'2018-07-23T23:00:00',1.1603,1.16066,1.16026,1.16066,8.44,1.16071,1.16078,1.16071,1.16072,9.0,True
'2018-07-23T23:01:00',1.16066,1.16066,1.16066,1.16066,3.75,1.16073,1.1612,1.16071,1.1612,2.45,False
'2018-07-23T23:02:00',1.16026,1.16046,1.16026,1.16046,7.01,1.1612,1.1612,1.16114,1.1612,12.85,True
'2018-07-23T23:03:00',1.16055,1.16063,1.16055,1.16063,6.0,1.1612,1.1612,1.16109,1.1611,4.7,True
'2018-07-23T23:04:00',1.16064,1.16077,1.16059,1.16067,49.79,1.1611,1.1612,1.1611,1.1611,40.95,True
'2018-07-23T23:05:00',1.1608,1.16095,1.16059,1.16069,83.98,1.1611,1.1612,1.1611,1.1612,55.36,False
'2018-07-23T23:06:00',1.16068,1.16076,1.16059,1.16076,39.5,1.1612,1.1612,1.16099,1.1612,37.02,True
'2018-07-23T23:07:00',1.16077,1.16081,1.16067,1.16072,47.58,1.1612,1.1612,1.16112,1.1612,22.93,False
'2018-07-23T23:08:00',1.16074,1.16077,1.16064,1.16064,23.0,1.1612,1.1612,1.16111,1.16114,16.12,False
'2018-07-23T23:09:00',1.16064,1.16076,1.16064,1.16075,43.0,1.16115,1.1612,1.16113,1.1612,33.08,True
'2018-07-23T23:10:00',1.16068,1.16077,1.16064,1.16073,43.5,1.16115,1.1612,1.16106,1.16115,63.6,False
'2018-07-23T23:11:00',1.16073,1.16073,1.16064,1.16066,30.0,1.16112,1.1612,1.16102,1.16115,37.12,True
'2018-07-23T23:12:00',1.16066,1.1608,1.16064,1.16067,61.62,1.16115,1.16115,1.161,1.16111,59.1,True
'2018-07-23T23:13:00',1.16064,1.16093,1.16064,1.16075,188.92,1.16111,1.1612,1.16099,1.16111,212.08,False
'2018-07-23T23:14:00',1.16075,1.16075,1.16066,1.16072,95.94,1.16111,1.1612,1.16089,1.16112,106.15,True
'2018-07-23T23:15:00',1.16072,1.16084,1.16066,1.16074,161.21,1.16109,1.1611,1.16092,1.16093,193.6,False
'2018-07-23T23:16:00',1.16074,1.16075,1.16068,1.16075,71.74,1.16093,1.16099,1.16088,1.16098,111.68,True
'2018-07-23T23:17:00',1.16077,1.16078,1.16075,1.16077,12.0,1.161,1.16103,1.16098,1.161,13.0,False
'2018-07-23T23:18:00',1.16078,1.16078,1.16076,1.16078,5.0,1.16101,1.16101,1.16099,1.16101,5.0,True
'2018-07-23T23:19:00',1.1608,1.1608,1.16075,1.16076,33.84,1.16105,1.1611,1.16099,1.161,41.02,False
'2018-07-23T23:20:00',1.16077,1.1608,1.16075,1.16079,55.0,1.16102,1.16108,1.16098,1.16102,58.93,True
'2018-07-23T23:21:00',1.16078,1.16081,1.16076,1.1608,21.86,1.16109,1.1611,1.161,1.16104,28.86,True
'2018-07-23T23:22:00',1.16082,1.16085,1.16076,1.16082,493.67,1.16105,1.16115,1.16103,1.1611,523.52,False
'2018-07-23T23:23:00',1.1608,1.16085,1.16076,1.1608,589.71,1.16107,1.16115,1.16104,1.16113,671.85,False
'2018-07-23T23:24:00',1.16081,1.16084,1.16076,1.1608,365.16,1.16111,1.16117,1.16104,1.16106,395.22,False
'2018-07-23T23:25:00',1.16081,1.16083,1.16077,1.16077,169.38,1.16108,1.16114,1.161,1.161,207.12,False
'2018-07-23T23:26:00',1.16077,1.16078,1.16073,1.16075,61.86,1.16102,1.16103,1.16097,1.16098,61.0,True
'2018-07-23T23:27:00',1.16076,1.1608,1.16075,1.16078,99.0,1.16099,1.16105,1.16098,1.16101,101.06,False
'2018-07-23T23:28:00',1.16076,1.1608,1.1607,1.16072,67.61,1.16099,1.16104,1.16093,1.16095,69.24,False
'2018-07-23T23:29:00',1.16074,1.16079,1.16067,1.16079,76.71,1.16097,1.16102,1.16088,1.16101,79.84,True
'2018-07-23T23:30:00',1.16079,1.16081,1.16072,1.16074,129.31,1.16102,1.16109,1.16083,1.16085,131.81,False
'2018-07-23T23:31:00',1.16074,1.16082,1.16072,1.16074,111.55,1.16082,1.16106,1.16082,1.16094,106.1,True
'2018-07-23T23:32:00',1.16074,1.161,1.16074,1.16076,73.6,1.16095,1.16115,1.16093,1.16099,77.87,False
'2018-07-23T23:33:00',1.16074,1.16075,1.16074,1.16074,54.0,1.16095,1.16096,1.16087,1.16087,58.0,True
'2018-07-23T23:34:00',1.16074,1.16077,1.16074,1.16076,59.0,1.16088,1.16094,1.16085,1.16092,59.5,True
'2018-07-23T23:35:00',1.16076,1.16076,1.16064,1.16065,433.97,1.16093,1.16101,1.16083,1.16088,308.11,True
'2018-07-23T23:36:00',1.16065,1.16088,1.16049,1.16071,303.88,1.16088,1.16115,1.16082,1.16115,180.96,True
'2018-07-23T23:37:00',1.16066,1.161,1.16044,1.16064,343.21,1.16115,1.16115,1.1609,1.16115,41.81,True
'2018-07-23T23:38:00',1.16064,1.16103,1.16036,1.16047,257.92,1.16115,1.16115,1.16087,1.16102,70.99,False
'2018-07-23T23:39:00',1.16045,1.16078,1.16036,1.16036,191.6,1.16101,1.16115,1.16082,1.16115,152.5,False
'2018-07-23T23:40:00',1.16041,1.16041,1.16036,1.16041,91.4,1.16115,1.16115,1.1608,1.16082,26.64,False
'2018-07-23T23:41:00',1.16041,1.16043,1.16041,1.16043,46.54,1.16075,1.16093,1.16075,1.1609,24.21,False
'2018-07-23T23:42:00',1.16043,1.16044,1.16042,1.16043,37.36,1.16083,1.16086,1.1608,1.1608,41.34,True
'2018-07-23T23:43:00',1.16042,1.16044,1.16042,1.16043,62.72,1.1608,1.16093,1.16072,1.16087,81.48,True
'2018-07-23T23:44:00',1.16043,1.16047,1.16041,1.16047,62.85,1.16089,1.16115,1.16083,1.16115,85.27,True
'2018-07-23T23:45:00',1.16043,1.16048,1.16042,1.16045,97.5,1.16115,1.16115,1.16079,1.16115,78.17,False
'2018-07-23T23:46:00',1.16045,1.16046,1.16041,1.16043,119.67,1.16115,1.16115,1.16085,1.16115,34.03,False
'2018-07-23T23:47:00',1.16042,1.16045,1.16042,1.16045,47.86,1.16115,1.16115,1.16115,1.16115,3.7,False
'2018-07-23T23:48:00',1.16045,1.16045,1.16041,1.16041,51.68,1.16115,1.16115,1.16115,1.16115,2.2,True
'2018-07-23T23:49:00',1.16041,1.16046,1.16041,1.16041,48.49,1.16115,1.16115,1.16115,1.16115,2.1,False
'2018-07-23T23:50:00',1.16041,1.16044,1.16041,1.16044,36.93,1.16115,1.16115,1.16084,1.1609,33.05,True
'2018-07-23T23:51:00',1.16044,1.1605,1.16044,1.16045,73.12,1.1609,1.16115,1.16084,1.16114,102.05,True
'2018-07-23T23:52:00',1.16045,1.16054,1.16044,1.16047,174.41,1.16114,1.16115,1.16077,1.16114,124.76,False
'2018-07-23T23:53:00',1.16047,1.16054,1.16043,1.16043,106.17,1.16113,1.16115,1.16086,1.16086,67.07,True
'2018-07-23T23:54:00',1.16044,1.1606,1.16043,1.16046,241.16,1.16087,1.16115,1.16075,1.1608,185.8,False
'2018-07-23T23:55:00',1.16048,1.16048,1.16035,1.16042,132.03,1.1608,1.1608,1.16064,1.16076,86.43,False
'2018-07-23T23:56:00',1.16038,1.16046,1.16037,1.16037,125.22,1.16076,1.16078,1.1607,1.1607,77.74,False
'2018-07-23T23:57:00',1.16037,1.16041,1.16037,1.16037,142.45,1.1607,1.16077,1.16064,1.16077,78.64,True
'2018-07-23T23:58:00',1.16039,1.16046,1.16037,1.1604,195.66,1.16077,1.16077,1.16071,1.16077,119.41,True
'2018-07-23T23:59:00',1.16037,1.16047,1.16037,1.16038,37.54,1.16077,1.16077,1.16059,1.16059,19.22,True
'2018-07-24T00:00:00',1.16046,1.16066,1.16038,1.16057,74.15,1.16081,1.16096,1.16072,1.16089,78.43,True
'2018-07-24T00:01:00',1.16059,1.16067,1.16047,1.16062,60.91,1.16088,1.161,1.16083,1.16091,91.82,False
'2018-07-24T00:02:00',1.1605,1.16055,1.16038,1.16042,19.79,1.16084,1.16087,1.16069,1.16073,22.08,True
'2018-07-24T00:03:00',1.16041,1.16057,1.16037,1.16041,23.35,1.1607,1.16084,1.16067,1.16074,69.7,False
'2018-07-24T00:04:00',1.16046,1.1605,1.16036,1.16037,87.78,1.16074,1.16076,1.16064,1.16067,57.74,False
'2018-07-24T00:05:00',1.16037,1.16049,1.16037,1.16047,41.98,1.16068,1.16072,1.16068,1.16071,32.94,True
'2018-07-24T00:06:00',1.16049,1.16052,1.16044,1.16047,27.09,1.16071,1.16079,1.16068,1.16071,23.87,True
'2018-07-24T00:07:00',1.16045,1.16055,1.16045,1.16052,28.45,1.16069,1.16083,1.16069,1.16079,36.07,True
'2018-07-24T00:08:00',1.16052,1.16061,1.16041,1.16061,44.2,1.16079,1.16079,1.16068,1.16079,32.5,True
'2018-07-24T00:09:00',1.1606,1.16062,1.16056,1.16061,27.96,1.16079,1.16085,1.16079,1.16083,24.31,True
'2018-07-24T00:10:00',1.1606,1.16063,1.16059,1.16063,15.24,1.16081,1.16085,1.16081,1.16084,12.5,True
'2018-07-24T00:11:00',1.16064,1.16065,1.16062,1.16063,14.25,1.16086,1.16087,1.16084,1.16085,15.75,False
'2018-07-24T00:12:00',1.16064,1.16064,1.16061,1.16062,42.34,1.16086,1.16086,1.16082,1.16084,51.49,False
'2018-07-24T00:13:00',1.16062,1.16064,1.16061,1.16063,35.61,1.16083,1.16085,1.16083,1.16084,38.88,True
'2018-07-24T00:14:00',1.16062,1.16066,1.16061,1.16066,26.86,1.16084,1.16085,1.16082,1.16085,26.75,True
'2018-07-24T00:15:00',1.16067,1.16068,1.16064,1.16068,19.0,1.16086,1.16086,1.16084,1.16084,17.5,False
'2018-07-24T00:16:00',1.16068,1.16068,1.16064,1.16066,10.0,1.16085,1.16085,1.16082,1.16084,8.0,False
'2018-07-24T00:17:00',1.16065,1.16066,1.16063,1.16063,20.5,1.16086,1.16086,1.16082,1.16083,17.5,True
'2018-07-24T00:18:00',1.16063,1.16071,1.16062,1.16071,10.25,1.16082,1.16089,1.16081,1.16089,9.0,True
'2018-07-24T00:19:00',1.16072,1.16078,1.16072,1.16077,30.0,1.16089,1.16095,1.16087,1.16092,29.94,True
'2018-07-24T00:20:00',1.1608,1.16083,1.16075,1.16077,71.87,1.16092,1.16098,1.16091,1.16093,60.01,False
'2018-07-24T00:21:00',1.16077,1.1608,1.16074,1.16077,17.75,1.16095,1.16096,1.16092,1.16092,21.5,False
'2018-07-24T00:22:00',1.16077,1.16079,1.16077,1.16079,18.25,1.16094,1.16096,1.16092,1.16094,15.5,False
'2018-07-24T00:23:00',1.1608,1.1608,1.1608,1.1608,1.0,1.16094,1.16094,1.16094,1.16094,1.0,False
'2018-07-24T00:24:00',1.1608,1.1608,1.16067,1.16068,30.88,1.16093,1.16093,1.16083,1.16085,23.5,False
'2018-07-24T00:25:00',1.16068,1.16068,1.16068,1.16068,7.0,1.16083,1.16085,1.16083,1.16084,8.0,False
'2018-07-24T00:26:00',1.16068,1.16068,1.16068,1.16068,1.0,1.16085,1.16085,1.16085,1.16085,1.0,True
'2018-07-24T00:27:00',1.16067,1.16071,1.16067,1.16071,6.0,1.16082,1.16088,1.16082,1.16087,6.5,True
'2018-07-24T00:28:00',1.16071,1.16072,1.1607,1.16071,5.0,1.16089,1.16089,1.16087,1.16087,5.0,False
'2018-07-24T00:29:00',1.16071,1.16071,1.16071,1.16071,0.0,1.16087,1.16087,1.16087,1.16087,0.0,True
'2018-07-24T00:30:00',1.16072,1.16072,1.1607,1.16072,7.0,1.16088,1.16088,1.16086,1.16086,6.0,True
'2018-07-24T00:31:00',1.16071,1.16076,1.16071,1.16076,6.0,1.16088,1.1609,1.16088,1.1609,5.0,True
'2018-07-24T00:32:00',1.16076,1.16079,1.16075,1.16075,13.5,1.16089,1.161,1.16089,1.16097,16.81,True
'2018-07-24T00:33:00',1.16076,1.1608,1.16074,1.16079,15.5,1.16097,1.16101,1.16094,1.16101,17.72,True
'2018-07-24T00:34:00',1.16078,1.16081,1.16078,1.16079,5.5,1.16101,1.16102,1.16096,1.16098,8.55,False
'2018-07-24T00:35:00',1.16079,1.16079,1.16075,1.16077,6.12,1.16099,1.16101,1.16099,1.16099,6.0,False
'2018-07-24T00:36:00',1.1608,1.1608,1.1608,1.1608,1.0,1.16099,1.16099,1.16099,1.16099,1.0,True
'2018-07-24T00:37:00',1.1608,1.16083,1.1608,1.16082,16.0,1.161,1.16104,1.161,1.16101,18.62,True
'2018-07-24T00:38:00',1.16081,1.1609,1.16081,1.16088,17.0,1.16101,1.16107,1.161,1.16103,17.81,False
'2018-07-24T00:39:00',1.16085,1.16087,1.16083,1.16085,9.0,1.16103,1.16103,1.16099,1.161,9.0,False
'2018-07-24T00:40:00',1.16085,1.16085,1.16081,1.16081,7.0,1.16101,1.16101,1.16098,1.16098,7.0,True
'2018-07-24T00:41:00',1.16081,1.16085,1.1608,1.16082,12.0,1.16097,1.16102,1.16097,1.16098,12.0,True
'2018-07-24T00:42:00',1.16082,1.16088,1.16082,1.16088,10.5,1.16097,1.16106,1.16097,1.16105,10.5,True
'2018-07-24T00:43:00',1.16088,1.16096,1.16088,1.16096,16.5,1.16106,1.16111,1.16106,1.1611,18.5,False
'2018-07-24T00:44:00',1.16096,1.16096,1.16091,1.16095,13.25,1.16109,1.16111,1.16108,1.1611,12.0,False
'2018-07-24T00:45:00',1.16093,1.16093,1.16075,1.16081,23.26,1.16111,1.16111,1.16097,1.16101,15.0,False
'2018-07-24T00:46:00',1.16081,1.16081,1.16081,1.16081,2.25,1.16102,1.16102,1.16102,1.16102,1.0,True
'2018-07-24T00:47:00',1.16081,1.16091,1.16081,1.16091,24.94,1.16103,1.16111,1.16103,1.16109,17.5,True
'2018-07-24T00:48:00',1.16091,1.16094,1.16089,1.16094,14.0,1.16108,1.16111,1.16106,1.16109,16.25,False
'2018-07-24T00:49:00',1.16092,1.16093,1.1609,1.1609,15.5,1.16112,1.16112,1.16107,1.16108,14.5,True
'2018-07-24T00:50:00',1.1609,1.16096,1.1609,1.16094,27.75,1.1611,1.16115,1.16108,1.16115,26.41,True
'2018-07-24T00:51:00',1.16095,1.16098,1.16095,1.16098,6.25,1.16113,1.16114,1.16113,1.16114,5.11,False
'2018-07-24T00:52:00',1.16098,1.16098,1.16098,1.16098,0.0,1.16114,1.16114,1.16114,1.16114,0.0,False
'2018-07-24T00:53:00',1.16095,1.16095,1.16082,1.16082,25.12,1.16114,1.16114,1.16101,1.16101,18.08,False
'2018-07-24T00:54:00',1.16082,1.16094,1.16082,1.16094,10.25,1.16102,1.16114,1.16102,1.16114,11.58,False
'2018-07-24T00:55:00',1.16093,1.16093,1.1609,1.16092,25.5,1.16114,1.16114,1.1611,1.16111,18.83,False
'2018-07-24T00:56:00',1.16092,1.16092,1.1608,1.16087,56.21,1.1611,1.1611,1.16099,1.16104,47.0,False
'2018-07-24T00:57:00',1.16085,1.16085,1.16079,1.16083,20.25,1.16103,1.16103,1.16099,1.16101,14.5,False
'2018-07-24T00:58:00',1.16085,1.16085,1.16077,1.16077,11.5,1.16101,1.16101,1.16093,1.16093,11.0,True
'2018-07-24T00:59:00',1.16077,1.16091,1.16074,1.16091,34.23,1.16095,1.16106,1.16095,1.16106,30.5,True
'2018-07-24T01:00:00',1.16097,1.16097,1.16085,1.16091,38.11,1.16113,1.16113,1.16103,1.16109,24.53,False
'2018-07-24T01:01:00',1.16091,1.16097,1.16091,1.16097,6.24,1.1611,1.16112,1.16109,1.16112,7.0,False
'2018-07-24T01:02:00',1.16095,1.16095,1.16084,1.16086,20.12,1.16112,1.16112,1.16101,1.16102,14.0,False
'2018-07-24T01:03:00',1.16087,1.16092,1.16085,1.16092,12.24,1.16102,1.16109,1.16102,1.16108,12.24,False
'2018-07-24T01:04:00',1.1609,1.1609,1.16083,1.16083,14.18,1.16107,1.16107,1.16102,1.16102,11.0,False
'2018-07-24T01:05:00',1.16085,1.1609,1.16081,1.16088,22.99,1.16103,1.16106,1.16096,1.16106,18.99,False
'2018-07-24T01:06:00',1.16086,1.16089,1.16084,1.16087,26.83,1.16106,1.16106,1.16102,1.16103,28.1,False
'2018-07-24T01:07:00',1.16089,1.16089,1.16087,1.16088,5.87,1.16106,1.16106,1.16104,1.16104,5.37,True
'2018-07-24T01:08:00',1.16087,1.16096,1.16086,1.16092,37.61,1.16104,1.16112,1.16102,1.16109,36.36,False
'2018-07-24T01:09:00',1.16093,1.16093,1.16081,1.16084,30.49,1.1611,1.1611,1.16099,1.161,43.71,True
'2018-07-24T01:10:00',1.16084,1.16093,1.16084,1.16092,28.6,1.161,1.16111,1.161,1.16109,27.83,False
'2018-07-24T01:11:00',1.1609,1.16091,1.16083,1.16084,25.85,1.16109,1.16109,1.16101,1.16101,21.11,False
'2018-07-24T01:12:00',1.16086,1.16087,1.16084,1.16084,16.48,1.16102,1.16106,1.16102,1.16103,12.0,False
'2018-07-24T01:13:00',1.16084,1.16084,1.16076,1.16076,18.86,1.16103,1.16103,1.16091,1.16091,12.62,False
'2018-07-24T01:14:00',1.16073,1.1608,1.1606,1.16074,133.91,1.16086,1.16097,1.16072,1.16089,142.37,True
'2018-07-24T01:15:00',1.16074,1.161,1.16071,1.16099,42.44,1.1609,1.16116,1.16084,1.16115,48.1,True
'2018-07-24T01:16:00',1.16099,1.1612,1.16099,1.16111,55.22,1.16116,1.16134,1.16116,1.16127,42.59,False
'2018-07-24T01:17:00',1.16111,1.16116,1.161,1.16102,97.83,1.16126,1.1613,1.16117,1.16117,64.35,False
'2018-07-24T01:18:00',1.16105,1.16114,1.16058,1.16058,129.07,1.16119,1.16129,1.16074,1.16074,81.22,False
'2018-07-24T01:19:00',1.16058,1.16085,1.16058,1.16074,57.06,1.16075,1.16103,1.16075,1.16091,69.75,False
'2018-07-24T01:20:00',1.16073,1.16083,1.16062,1.16062,39.96,1.16091,1.16099,1.16077,1.16077,45.61,False
'2018-07-24T01:21:00',1.16064,1.16064,1.16062,1.16062,18.85,1.1608,1.16081,1.16074,1.16077,13.98,True
'2018-07-24T01:22:00',1.16062,1.16066,1.16062,1.16066,18.61,1.16076,1.16081,1.16076,1.16081,17.48,True
'2018-07-24T01:23:00',1.16065,1.16071,1.16065,1.16071,29.93,1.16082,1.16086,1.16078,1.16086,26.77,False
'2018-07-24T01:24:00',1.1607,1.1607,1.16066,1.16068,11.0,1.16083,1.16084,1.1608,1.16082,11.37,True
'2018-07-24T01:25:00',1.16069,1.16072,1.16064,1.16065,18.0,1.16084,1.16088,1.16078,1.16079,26.85,True
'2018-07-24T01:26:00',1.16066,1.16075,1.16061,1.16066,88.95,1.16079,1.1609,1.16073,1.16081,93.93,False
'2018-07-24T01:27:00',1.16066,1.16066,1.16062,1.16063,12.75,1.16082,1.16082,1.16076,1.16076,16.71,True
'2018-07-24T01:28:00',1.16063,1.16067,1.16059,1.16063,50.35,1.16077,1.16081,1.16069,1.16078,44.01,True
'2018-07-24T01:29:00',1.16065,1.16088,1.16065,1.16084,40.54,1.16076,1.16104,1.16076,1.161,49.54,True
'2018-07-24T01:30:00',1.16085,1.16091,1.16082,1.1609,22.99,1.16099,1.16107,1.16096,1.16105,39.03,True
'2018-07-24T01:31:00',1.16091,1.16092,1.16085,1.16086,7.62,1.16107,1.16107,1.161,1.161,11.17,False
'2018-07-24T01:32:00',1.16086,1.16086,1.16083,1.16083,2.5,1.16099,1.16099,1.16099,1.16099,2.0,True
'2018-07-24T01:33:00',1.16083,1.16088,1.16083,1.16086,17.68,1.16099,1.16101,1.16099,1.16099,12.1,False
'2018-07-24T01:34:00',1.16086,1.16088,1.16086,1.16086,4.37,1.161,1.161,1.16099,1.16099,4.36,True
'2018-07-24T01:35:00',1.16086,1.16088,1.1608,1.1608,17.5,1.161,1.16102,1.16094,1.16094,18.86,False
'2018-07-24T01:36:00',1.16082,1.16082,1.16082,1.16082,4.0,1.16096,1.16097,1.16096,1.16096,5.49,False
'2018-07-24T01:37:00',1.16082,1.16082,1.16082,1.16082,3.0,1.16096,1.16096,1.16096,1.16096,4.49,True
'2018-07-24T01:38:00',1.1608,1.16086,1.16078,1.16086,9.87,1.16097,1.16101,1.16097,1.16101,17.36,True
'2018-07-24T01:39:00',1.16087,1.16087,1.16081,1.16083,10.86,1.16101,1.16102,1.16097,1.16099,18.24,True
'2018-07-24T01:40:00',1.16085,1.16087,1.16084,1.16087,13.62,1.16099,1.16103,1.16099,1.16103,22.08,False
'2018-07-24T01:41:00',1.16087,1.16087,1.16084,1.16086,8.0,1.16102,1.16102,1.161,1.16102,13.73,True
'2018-07-24T01:42:00',1.16085,1.16089,1.16084,1.16085,19.0,1.161,1.16105,1.161,1.16101,28.84,True
'2018-07-24T01:43:00',1.16085,1.16099,1.16085,1.16093,49.31,1.16101,1.16117,1.161,1.1611,56.01,False
'2018-07-24T01:44:00',1.16093,1.16096,1.1609,1.1609,20.49,1.16112,1.16112,1.16105,1.16105,31.19,False
'2018-07-24T01:45:00',1.1609,1.1609,1.16086,1.16086,11.99,1.16103,1.16104,1.16102,1.16102,19.73,True
'2018-07-24T01:46:00',1.16084,1.16098,1.16084,1.16098,56.02,1.16101,1.16115,1.161,1.16115,71.52,True
'2018-07-24T01:47:00',1.161,1.1612,1.16097,1.16117,36.33,1.16117,1.16135,1.16114,1.16133,40.9,True
'2018-07-24T01:48:00',1.16117,1.16121,1.16113,1.16121,32.94,1.16133,1.16136,1.1613,1.16135,34.37,True
'2018-07-24T01:49:00',1.16121,1.16127,1.16121,1.16126,22.74,1.16138,1.16142,1.16137,1.16142,30.97,True
'2018-07-24T01:50:00',1.16125,1.16136,1.16122,1.16131,67.07,1.16142,1.16152,1.16138,1.16145,75.92,False
'2018-07-24T01:51:00',1.16131,1.16134,1.16128,1.16128,18.85,1.16145,1.16147,1.16143,1.16143,19.24,False
'2018-07-24T01:52:00',1.16128,1.16134,1.16124,1.16126,16.23,1.16143,1.16146,1.1614,1.16141,12.0,False
'2018-07-24T01:53:00',1.16126,1.16132,1.16126,1.16131,23.17,1.16142,1.16146,1.16142,1.16146,15.36,True
'2018-07-24T01:54:00',1.16134,1.16134,1.16134,1.16134,3.24,1.16146,1.16147,1.16146,1.16146,3.5,True
'2018-07-24T01:55:00',1.16132,1.16137,1.16131,1.16133,34.69,1.16146,1.16152,1.16144,1.16148,33.57,False
'2018-07-24T01:56:00',1.16133,1.16133,1.1613,1.1613,18.22,1.16148,1.16148,1.16144,1.16144,20.46,True
'2018-07-24T01:57:00',1.1613,1.16137,1.1613,1.16137,20.21,1.16145,1.1615,1.16144,1.1615,23.33,True
'2018-07-24T01:58:00',1.16137,1.16138,1.16135,1.16138,16.18,1.16152,1.16152,1.16149,1.16149,8.85,False
'2018-07-24T01:59:00',1.16136,1.16138,1.16136,1.16136,7.5,1.16149,1.1615,1.16148,1.16148,7.0,True
'2018-07-24T02:00:00',1.16136,1.16141,1.16136,1.16138,28.1,1.16149,1.16156,1.16149,1.16151,24.49,False
'2018-07-24T02:01:00',1.16136,1.16136,1.1612,1.1612,80.7,1.16151,1.16151,1.16136,1.16136,43.11,False
'2018-07-24T02:02:00',1.16121,1.16122,1.16119,1.16119,19.64,1.16136,1.16137,1.16134,1.16134,16.86,False
'2018-07-24T02:03:00',1.16119,1.16119,1.16113,1.16113,21.94,1.16133,1.16135,1.16127,1.16128,19.6,False
'2018-07-24T02:04:00',1.16113,1.16115,1.16111,1.16112,21.64,1.16128,1.16129,1.16125,1.16126,18.25,True
'2018-07-24T02:05:00',1.16113,1.16116,1.1611,1.1611,22.46,1.16127,1.1613,1.16124,1.16124,16.97,True
'2018-07-24T02:06:00',1.1611,1.16117,1.16099,1.16103,66.73,1.16125,1.16132,1.16111,1.16116,54.66,False
'2018-07-24T02:07:00',1.16102,1.16104,1.16098,1.16098,52.91,1.16116,1.16118,1.16111,1.16112,59.26,False
'2018-07-24T02:08:00',1.16097,1.16101,1.16093,1.16095,52.64,1.16111,1.16114,1.16105,1.16109,49.65,False
'2018-07-24T02:09:00',1.16094,1.16095,1.16085,1.1609,59.6,1.16106,1.16108,1.16098,1.16104,50.82,False
'2018-07-24T02:10:00',1.16089,1.16092,1.16086,1.16089,34.33,1.16104,1.16104,1.16099,1.16102,27.86,True
'2018-07-24T02:11:00',1.1609,1.16092,1.16088,1.1609,43.91,1.16104,1.16105,1.161,1.16103,44.82,False
'2018-07-24T02:12:00',1.16089,1.1609,1.16087,1.16088,67.16,1.16103,1.16105,1.16101,1.16101,80.14,False
'2018-07-24T02:13:00',1.16088,1.1609,1.16085,1.1609,53.81,1.161,1.16102,1.16098,1.16102,45.32,True
'2018-07-24T02:14:00',1.1609,1.16092,1.16086,1.16087,59.8,1.16102,1.16102,1.161,1.161,40.15,True
'2018-07-24T02:15:00',1.16088,1.16094,1.16087,1.16092,49.92,1.16101,1.16108,1.16101,1.16106,46.8,False
'2018-07-24T02:16:00',1.16092,1.16093,1.16087,1.1609,44.06,1.16107,1.16108,1.161,1.16104,43.85,False
'2018-07-24T02:17:00',1.16091,1.16091,1.16085,1.16086,51.29,1.16105,1.16105,1.16098,1.16098,41.47,True
'2018-07-24T02:18:00',1.16086,1.16096,1.16086,1.16096,83.26,1.16099,1.1611,1.16099,1.16108,63.89,True
'2018-07-24T02:19:00',1.16095,1.16098,1.16091,1.16093,79.27,1.16108,1.1611,1.16105,1.16106,60.5,False
'2018-07-24T02:20:00',1.16091,1.16094,1.16088,1.16088,68.14,1.16105,1.16108,1.16102,1.16103,66.47,True
'2018-07-24T02:21:00',1.16088,1.16095,1.16088,1.16094,65.03,1.16103,1.1611,1.16103,1.16107,63.67,True
'2018-07-24T02:22:00',1.16094,1.16104,1.1609,1.1609,62.08,1.16108,1.16113,1.16104,1.16104,53.27,False
'2018-07-24T02:23:00',1.1609,1.16096,1.16088,1.16089,91.68,1.16104,1.16108,1.16102,1.16103,70.53,False
'2018-07-24T02:24:00',1.16089,1.16092,1.16086,1.16089,82.3,1.16103,1.16103,1.16099,1.16103,43.81,True
'2018-07-24T02:25:00',1.16089,1.16093,1.16089,1.16091,51.5,1.16103,1.16108,1.16103,1.16107,43.81,True
'2018-07-24T02:26:00',1.16095,1.16098,1.16094,1.16095,40.08,1.16108,1.16112,1.16108,1.16109,49.53,True
'2018-07-24T02:27:00',1.16095,1.16099,1.16092,1.16099,96.11,1.16109,1.16114,1.16107,1.16114,90.62,True
'2018-07-24T02:28:00',1.161,1.16105,1.16095,1.16103,59.93,1.16115,1.16119,1.1611,1.16118,66.29,True
'2018-07-24T02:29:00',1.16103,1.1611,1.16102,1.16103,56.46,1.16117,1.16124,1.16116,1.16116,53.32,False
'2018-07-24T02:30:00',1.16103,1.16106,1.16097,1.16102,88.67,1.16117,1.1612,1.16112,1.16117,65.85,True
'2018-07-24T02:31:00',1.16103,1.16109,1.16103,1.16109,35.85,1.16117,1.16123,1.16117,1.16123,42.07,False
'2018-07-24T02:32:00',1.16109,1.16109,1.16108,1.16108,19.37,1.16123,1.16123,1.16121,1.16121,11.87,True
'2018-07-24T02:33:00',1.1611,1.16111,1.16107,1.16108,50.64,1.16123,1.16124,1.16119,1.16121,34.04,False
'2018-07-24T02:34:00',1.16108,1.16109,1.16108,1.16108,21.24,1.16121,1.16122,1.16119,1.1612,16.72,True
'2018-07-24T02:35:00',1.16108,1.16114,1.16108,1.16113,13.12,1.1612,1.16125,1.1612,1.16123,14.36,True
'2018-07-24T02:36:00',1.16114,1.16114,1.1611,1.1611,34.83,1.16124,1.16127,1.16122,1.16122,30.2,False
'2018-07-24T02:37:00',1.1611,1.16113,1.16108,1.16109,47.81,1.16123,1.16126,1.16122,1.16122,44.67,False
'2018-07-24T02:38:00',1.16109,1.1611,1.16108,1.16108,42.06,1.16123,1.16124,1.16119,1.16123,48.7,True
'2018-07-24T02:39:00',1.16108,1.16111,1.16108,1.16109,45.04,1.16123,1.16125,1.16121,1.16122,65.03,True
'2018-07-24T02:40:00',1.16111,1.16117,1.16111,1.16111,48.32,1.16124,1.1613,1.16124,1.16124,57.04,False
'2018-07-24T02:41:00',1.16111,1.16113,1.16108,1.16111,75.5,1.16124,1.16126,1.16122,1.16125,61.2,False
'2018-07-24T02:42:00',1.16113,1.16113,1.16108,1.1611,24.47,1.16125,1.16126,1.16122,1.16125,24.71,False
'2018-07-24T02:43:00',1.1611,1.16112,1.16109,1.16111,36.7,1.16125,1.16126,1.16122,1.16126,38.95,True
'2018-07-24T02:44:00',1.16111,1.16112,1.16109,1.16112,38.95,1.16124,1.16127,1.16123,1.16126,31.15,True
'2018-07-24T02:45:00',1.16112,1.16113,1.1611,1.1611,50.32,1.16126,1.16127,1.16124,1.16124,40.41,True
'2018-07-24T02:46:00',1.1611,1.16113,1.16108,1.16109,38.33,1.16124,1.16128,1.1612,1.16124,54.78,False
'2018-07-24T02:47:00',1.16109,1.1611,1.16107,1.16109,68.82,1.16124,1.16124,1.16117,1.16122,65.68,False
'2018-07-24T02:48:00',1.16108,1.16109,1.16107,1.16108,66.4,1.1612,1.16124,1.16119,1.1612,45.63,True
'2018-07-24T02:49:00',1.16108,1.1611,1.16108,1.16108,38.32,1.16121,1.16124,1.16119,1.1612,51.8,False
'2018-07-24T02:50:00',1.16108,1.1611,1.16107,1.16109,46.68,1.16121,1.16122,1.16117,1.16122,48.49,True
'2018-07-24T02:51:00',1.16109,1.16111,1.16107,1.16108,30.8,1.16122,1.16124,1.16121,1.16122,37.39,True
'2018-07-24T02:52:00',1.16108,1.16112,1.16106,1.16112,81.24,1.16122,1.16124,1.1612,1.16124,81.39,True
'2018-07-24T02:53:00',1.16111,1.16113,1.16108,1.16108,34.41,1.16124,1.16125,1.16121,1.16122,30.34,False
'2018-07-24T02:54:00',1.16108,1.16108,1.16105,1.16106,81.77,1.16121,1.16122,1.16118,1.16119,61.01,False
'2018-07-24T02:55:00',1.16102,1.16102,1.16096,1.16099,56.53,1.16114,1.16116,1.1611,1.16111,69.66,False
'2018-07-24T02:56:00',1.16097,1.16097,1.16086,1.16088,63.4,1.16108,1.16108,1.161,1.161,69.89,False
'2018-07-24T02:57:00',1.16087,1.16089,1.16086,1.16088,71.5,1.16098,1.16103,1.16098,1.16101,70.25,False
'2018-07-24T02:58:00',1.16087,1.16089,1.16076,1.1608,53.61,1.161,1.16103,1.16091,1.16094,60.4,False
'2018-07-24T02:59:00',1.1608,1.16083,1.16076,1.16083,31.16,1.16093,1.16097,1.16089,1.16097,45.97,True
'2018-07-24T03:00:00',1.16084,1.16085,1.16071,1.16078,62.72,1.16096,1.161,1.16086,1.16093,70.19,True
'2018-07-24T03:01:00',1.1608,1.16087,1.16078,1.16083,79.57,1.16094,1.161,1.16093,1.16097,78.57,False
'2018-07-24T03:02:00',1.16082,1.16086,1.1608,1.16084,62.54,1.16098,1.16102,1.16095,1.16099,45.96,False
'2018-07-24T03:03:00',1.16084,1.16084,1.16077,1.16083,59.29,1.16099,1.161,1.16092,1.16097,49.35,True
'2018-07-24T03:04:00',1.16084,1.16089,1.16082,1.16089,48.68,1.16097,1.16104,1.16096,1.16104,50.44,True
'2018-07-24T03:05:00',1.1609,1.16091,1.16084,1.16084,32.21,1.16104,1.16106,1.16098,1.16098,24.74,False
'2018-07-24T03:06:00',1.16084,1.16084,1.16081,1.16081,23.9,1.161,1.161,1.16096,1.16096,18.23,True
'2018-07-24T03:07:00',1.1608,1.16086,1.1608,1.16086,44.81,1.16095,1.161,1.16095,1.16099,44.05,True
'2018-07-24T03:08:00',1.16085,1.16088,1.16082,1.16084,50.87,1.16098,1.161,1.16097,1.16099,49.83,True
'2018-07-24T03:09:00',1.16084,1.16093,1.16084,1.16092,62.31,1.16099,1.16107,1.16099,1.16107,60.14,False
'2018-07-24T03:10:00',1.16091,1.16091,1.16083,1.16087,78.74,1.16105,1.16105,1.16098,1.16102,71.43,False
'2018-07-24T03:11:00',1.16089,1.16091,1.16084,1.16084,55.94,1.16103,1.16104,1.16098,1.16098,48.81,False
'2018-07-24T03:12:00',1.16083,1.16083,1.16081,1.16081,37.22,1.16098,1.16098,1.16095,1.16095,52.16,True
'2018-07-24T03:13:00',1.16081,1.1609,1.16081,1.16085,71.61,1.16096,1.16104,1.16096,1.161,72.27,False
'2018-07-24T03:14:00',1.16086,1.16086,1.16063,1.16063,127.97,1.161,1.161,1.16079,1.16079,148.19,True
'2018-07-24T03:15:00',1.16063,1.16122,1.16059,1.16113,176.67,1.16078,1.16141,1.16074,1.16128,282.69,False
'2018-07-24T03:16:00',1.16113,1.16123,1.16109,1.16122,120.67,1.16128,1.16138,1.16125,1.16137,93.45,False
'2018-07-24T03:17:00',1.16122,1.16123,1.16117,1.16117,67.75,1.16136,1.16137,1.1613,1.16131,68.14,False
'2018-07-24T03:18:00',1.16117,1.1612,1.16054,1.16058,205.71,1.16131,1.16133,1.1607,1.16072,191.98,False
'2018-07-24T03:19:00',1.16061,1.16087,1.16057,1.16067,155.51,1.16072,1.16101,1.16071,1.16081,139.46,True
'2018-07-24T03:20:00',1.16067,1.16093,1.16067,1.1608,141.0,1.16081,1.16108,1.16081,1.16091,141.04,False
'2018-07-24T03:21:00',1.1608,1.1608,1.16061,1.16061,148.38,1.16091,1.16091,1.16076,1.16076,136.36,False
'2018-07-24T03:22:00',1.16061,1.16076,1.16061,1.16073,151.86,1.16075,1.1609,1.16075,1.16087,125.25,True
'2018-07-24T03:23:00',1.16072,1.16091,1.16066,1.1609,159.23,1.16085,1.16104,1.1608,1.16104,171.97,True
'2018-07-24T03:24:00',1.1609,1.16103,1.16089,1.16101,76.46,1.16104,1.16119,1.16103,1.16115,106.15,True
'2018-07-24T03:25:00',1.16102,1.16105,1.16095,1.16098,86.33,1.16115,1.16119,1.16109,1.16113,102.94,False
'2018-07-24T03:26:00',1.16097,1.16102,1.16092,1.16095,78.76,1.1611,1.16116,1.16107,1.1611,71.39,True
'2018-07-24T03:27:00',1.16095,1.16102,1.16092,1.161,86.63,1.1611,1.16118,1.16108,1.16113,92.14,False
'2018-07-24T03:28:00',1.16098,1.16098,1.16092,1.16094,79.01,1.16113,1.16113,1.16105,1.16106,64.54,True
'2018-07-24T03:29:00',1.16093,1.161,1.16092,1.16094,42.71,1.16106,1.16113,1.16104,1.16108,33.91,True
'2018-07-24T03:30:00',1.16094,1.16104,1.1609,1.16104,107.62,1.16109,1.16118,1.16105,1.16118,95.77,True
'2018-07-24T03:31:00',1.16105,1.16113,1.16102,1.16108,129.44,1.16119,1.16129,1.16116,1.16122,140.64,False
'2018-07-24T03:32:00',1.16108,1.16111,1.16102,1.16102,80.75,1.16123,1.16126,1.16118,1.16118,92.22,False
'2018-07-24T03:33:00',1.16103,1.16106,1.16095,1.16098,92.2,1.16118,1.16121,1.1611,1.16112,96.4,False
'2018-07-24T03:34:00',1.16097,1.16103,1.16094,1.16103,82.71,1.16112,1.16118,1.16109,1.16118,91.38,True
'2018-07-24T03:35:00',1.16105,1.16105,1.16093,1.16096,100.63,1.16119,1.16119,1.16109,1.1611,135.53,False
'2018-07-24T03:36:00',1.16096,1.16105,1.16095,1.16105,83.96,1.16108,1.16119,1.16108,1.16119,72.39,True
'2018-07-24T03:37:00',1.16105,1.1611,1.16103,1.16108,40.56,1.16119,1.16124,1.16118,1.1612,60.28,False
'2018-07-24T03:38:00',1.16106,1.16109,1.161,1.161,84.94,1.16118,1.16121,1.16114,1.16114,54.03,False
'2018-07-24T03:39:00',1.16101,1.16105,1.16098,1.16105,80.79,1.16114,1.16118,1.16112,1.16118,51.24,True
'2018-07-24T03:40:00',1.16106,1.1611,1.16102,1.16107,83.7,1.16119,1.16121,1.16114,1.16121,65.35,True
'2018-07-24T03:41:00',1.16107,1.1611,1.16105,1.16106,71.77,1.1612,1.16124,1.16119,1.16121,62.7,True
'2018-07-24T03:42:00',1.16106,1.16111,1.16106,1.16108,19.48,1.1612,1.16123,1.16119,1.16121,15.5,True
'2018-07-24T03:43:00',1.16108,1.16113,1.16106,1.16111,73.02,1.16121,1.16126,1.16118,1.16126,59.69,True
'2018-07-24T03:44:00',1.16113,1.16121,1.16112,1.16116,47.41,1.16126,1.16134,1.16125,1.16129,40.94,True
'2018-07-24T03:45:00',1.16117,1.16122,1.16105,1.16105,70.2,1.16131,1.16133,1.16119,1.16119,74.31,False
'2018-07-24T03:46:00',1.16105,1.16109,1.16095,1.16101,90.11,1.1612,1.16123,1.16108,1.16114,77.67,False
'2018-07-24T03:47:00',1.16101,1.16104,1.16086,1.16087,88.47,1.16114,1.16117,1.161,1.16102,84.82,False
'2018-07-24T03:48:00',1.1609,1.16095,1.16088,1.16094,84.72,1.16103,1.16108,1.16103,1.16107,67.24,True
'2018-07-24T03:49:00',1.16093,1.16115,1.16093,1.1611,113.0,1.16107,1.16129,1.16107,1.16125,117.53,True
'2018-07-24T03:50:00',1.16112,1.16118,1.16105,1.1611,119.94,1.16126,1.16132,1.1612,1.16123,108.8,True
'2018-07-24T03:51:00',1.1611,1.16119,1.16101,1.16105,135.26,1.16123,1.16132,1.16115,1.16119,107.83,False
'2018-07-24T03:52:00',1.16105,1.16107,1.16096,1.16096,104.88,1.16117,1.16119,1.16109,1.16109,71.09,False
'2018-07-24T03:53:00',1.16098,1.16104,1.16094,1.161,76.74,1.16109,1.16116,1.16107,1.16111,42.49,False
'2018-07-24T03:54:00',1.16099,1.16103,1.16087,1.16095,94.96,1.16111,1.16113,1.161,1.16105,57.85,False
'2018-07-24T03:55:00',1.16092,1.16092,1.16084,1.16084,96.33,1.16105,1.16105,1.16096,1.16097,60.49,False
'2018-07-24T03:56:00',1.16084,1.16085,1.16074,1.16074,118.5,1.16096,1.16097,1.16087,1.16087,42.0,True
'2018-07-24T03:57:00',1.16074,1.16103,1.16072,1.16102,165.06,1.16087,1.16117,1.16083,1.16117,144.67,True
'2018-07-24T03:58:00',1.16102,1.16126,1.16102,1.16109,100.5,1.16118,1.16139,1.16118,1.16124,131.86,False
'2018-07-24T03:59:00',1.16109,1.16114,1.16106,1.16107,73.78,1.16124,1.16128,1.16119,1.16122,59.87,True
'2018-07-24T04:00:00',1.16107,1.16123,1.16089,1.16097,154.8,1.16122,1.16135,1.16104,1.16112,122.53,False
'2018-07-24T04:01:00',1.16097,1.16104,1.16091,1.16101,114.59,1.16112,1.16117,1.16107,1.16116,77.58,True
'2018-07-24T04:02:00',1.16101,1.16106,1.161,1.16105,110.37,1.16116,1.1612,1.16115,1.1612,136.77,False
'2018-07-24T04:03:00',1.16105,1.16105,1.16089,1.16089,86.2,1.1612,1.1612,1.16104,1.16104,100.0,False
'2018-07-24T04:04:00',1.16089,1.16092,1.16082,1.16085,90.7,1.16102,1.16103,1.16095,1.16097,65.16,False
'2018-07-24T04:05:00',1.16081,1.16087,1.16077,1.16084,65.75,1.16095,1.161,1.16091,1.16096,48.17,False
'2018-07-24T04:06:00',1.16084,1.16084,1.1608,1.16081,38.29,1.16097,1.16098,1.16093,1.16095,26.22,False
'2018-07-24T04:07:00',1.16081,1.16084,1.16073,1.16079,73.8,1.16094,1.16098,1.16088,1.16094,72.87,False
'2018-07-24T04:08:00',1.16079,1.1608,1.16068,1.16073,62.12,1.16093,1.16094,1.16082,1.16087,61.37,False
'2018-07-24T04:09:00',1.16073,1.16077,1.1607,1.1607,73.33,1.16088,1.16091,1.16085,1.16086,77.47,False
'2018-07-24T04:10:00',1.1607,1.16073,1.16069,1.16073,94.24,1.16083,1.16088,1.16081,1.16087,99.51,True
'2018-07-24T04:11:00',1.16074,1.16074,1.16063,1.1607,127.36,1.16088,1.16088,1.16078,1.16086,144.0,True
'2018-07-24T04:12:00',1.16071,1.16079,1.1607,1.16075,57.8,1.16086,1.16094,1.16085,1.16091,62.0,True
'2018-07-24T04:13:00',1.16074,1.16083,1.16074,1.16081,56.07,1.1609,1.16098,1.1609,1.16095,72.2,True
'2018-07-24T04:14:00',1.16079,1.16085,1.16079,1.16083,71.68,1.16095,1.161,1.16095,1.16098,112.17,False
'2018-07-24T04:15:00',1.16083,1.16083,1.16076,1.16081,67.9,1.16099,1.16099,1.16091,1.16097,75.99,True
'2018-07-24T04:16:00',1.16081,1.16085,1.16078,1.16079,81.68,1.16097,1.16099,1.16093,1.16094,76.95,True
'2018-07-24T04:17:00',1.16079,1.16091,1.16079,1.16086,54.06,1.16094,1.16107,1.16094,1.16101,75.97,False
'2018-07-24T04:18:00',1.16086,1.16092,1.16084,1.16086,45.45,1.16102,1.16105,1.161,1.16101,46.48,True
'2018-07-24T04:19:00',1.16086,1.16096,1.16086,1.16096,36.81,1.16102,1.1611,1.16102,1.1611,58.36,False
'2018-07-24T04:20:00',1.16095,1.16095,1.16088,1.16089,89.34,1.16109,1.16109,1.16102,1.16103,106.27,False
'2018-07-24T04:21:00',1.16089,1.16091,1.16087,1.16087,46.41,1.16103,1.16105,1.16102,1.16103,70.3,True
'2018-07-24T04:22:00',1.16087,1.16092,1.16084,1.16086,92.34,1.16103,1.16107,1.16098,1.161,86.73,False
'2018-07-24T04:23:00',1.16085,1.1609,1.16084,1.16085,42.44,1.161,1.16103,1.16097,1.16098,42.83,False
'2018-07-24T04:24:00',1.16085,1.16086,1.16077,1.16084,83.79,1.16099,1.161,1.16091,1.16097,78.95,False
'2018-07-24T04:25:00',1.16082,1.16086,1.16078,1.16084,71.25,1.16097,1.16099,1.16093,1.16099,64.71,True
'2018-07-24T04:26:00',1.16084,1.16088,1.16064,1.16064,124.97,1.16099,1.161,1.16078,1.16079,97.9,False
'2018-07-24T04:27:00',1.16064,1.16064,1.16057,1.16059,100.43,1.16079,1.16079,1.16067,1.16073,93.82,True
'2018-07-24T04:28:00',1.16059,1.16065,1.16058,1.16059,56.2,1.16073,1.16079,1.16072,1.16074,64.63,True
'2018-07-24T04:29:00',1.16059,1.1607,1.16059,1.16067,56.57,1.16074,1.16081,1.16071,1.16079,68.01,False
'2018-07-24T04:30:00',1.16066,1.16068,1.16057,1.1606,106.34,1.16078,1.16078,1.16069,1.16075,79.72,False
'2018-07-24T04:31:00',1.1606,1.16062,1.16058,1.16058,37.34,1.16073,1.16076,1.1607,1.1607,21.16,True
'2018-07-24T04:32:00',1.1606,1.16063,1.16059,1.16059,41.53,1.16071,1.16076,1.1607,1.16071,29.85,False
'2018-07-24T04:33:00',1.16059,1.16061,1.16057,1.1606,72.52,1.1607,1.16075,1.1607,1.16075,69.48,False
'2018-07-24T04:34:00',1.16061,1.16061,1.16058,1.16059,57.93,1.16075,1.16075,1.1607,1.16071,82.56,False
'2018-07-24T04:35:00',1.16058,1.1606,1.16058,1.16058,29.98,1.16071,1.16074,1.1607,1.16072,38.81,False
'2018-07-24T04:36:00',1.16058,1.16059,1.16058,1.16059,13.36,1.16071,1.16072,1.16071,1.16072,17.13,True
'2018-07-24T04:37:00',1.16059,1.1606,1.16058,1.16059,55.06,1.16072,1.16074,1.16071,1.16073,53.87,True
'2018-07-24T04:38:00',1.16059,1.16062,1.16057,1.1606,70.51,1.16073,1.16076,1.1607,1.16074,72.44,True
'2018-07-24T04:39:00',1.1606,1.16063,1.16058,1.16061,102.55,1.16074,1.16077,1.16072,1.16075,110.72,True
'2018-07-24T04:40:00',1.16061,1.16074,1.1606,1.16074,73.47,1.16075,1.16086,1.16075,1.16086,103.55,False
'2018-07-24T04:41:00',1.16074,1.16074,1.16066,1.1607,39.12,1.16084,1.16084,1.16076,1.16082,58.86,False
'2018-07-24T04:42:00',1.1607,1.16071,1.16065,1.16071,52.83,1.16081,1.16085,1.1608,1.16083,69.77,False
'2018-07-24T04:43:00',1.16071,1.16071,1.16064,1.16066,34.85,1.16083,1.16083,1.16078,1.16078,59.23,False
'2018-07-24T04:44:00',1.16069,1.1607,1.1606,1.1606,50.96,1.16081,1.16082,1.16073,1.16074,86.17,False
'2018-07-24T04:45:00',1.1606,1.16062,1.16057,1.16059,22.48,1.16074,1.16074,1.1607,1.1607,30.78,True
'2018-07-24T04:46:00',1.16059,1.16062,1.16059,1.16061,49.21,1.1607,1.16075,1.16069,1.16074,67.87,False
'2018-07-24T04:47:00',1.1606,1.16061,1.16056,1.16061,41.44,1.16074,1.16075,1.16069,1.16075,78.18,True
'2018-07-24T04:48:00',1.16061,1.16062,1.16059,1.16059,22.46,1.16076,1.16076,1.16072,1.16072,48.4,False
'2018-07-24T04:49:00',1.16059,1.16061,1.16059,1.16061,16.37,1.16072,1.16073,1.16068,1.1607,19.35,False
'2018-07-24T04:50:00',1.16062,1.16062,1.16059,1.16061,22.23,1.1607,1.16071,1.16069,1.16071,21.96,False
'2018-07-24T04:51:00',1.16061,1.16061,1.16059,1.16059,7.12,1.16073,1.16073,1.16069,1.16069,8.49,False
'2018-07-24T04:52:00',1.16059,1.16059,1.16057,1.16059,19.73,1.16068,1.16071,1.16067,1.16069,20.92,False
'2018-07-24T04:53:00',1.16059,1.16059,1.16055,1.16055,36.75,1.16069,1.16069,1.16065,1.16065,30.11,False
'2018-07-24T04:54:00',1.16051,1.16051,1.16044,1.16046,40.44,1.16062,1.16062,1.16058,1.16058,49.88,False
'2018-07-24T04:55:00',1.16046,1.16047,1.16044,1.16044,26.67,1.16058,1.16059,1.16055,1.16055,22.46,True
'2018-07-24T04:56:00',1.16044,1.16056,1.16044,1.1605,64.4,1.16057,1.16068,1.16057,1.16064,83.74,False
'2018-07-24T04:57:00',1.16051,1.16054,1.16048,1.16049,45.79,1.16064,1.16068,1.16061,1.16061,43.72,False
'2018-07-24T04:58:00',1.16049,1.16053,1.16048,1.16053,55.16,1.1606,1.16067,1.1606,1.16067,61.08,True
'2018-07-24T04:59:00',1.16054,1.16055,1.16049,1.16051,73.39,1.16068,1.16069,1.16062,1.16063,79.25,False
'2018-07-24T05:00:00',1.16051,1.16054,1.16049,1.16053,58.9,1.16063,1.16067,1.16062,1.16067,62.29,True
'2018-07-24T05:01:00',1.16053,1.16057,1.16052,1.16057,23.85,1.16067,1.16068,1.16066,1.16068,25.38,True
'2018-07-24T05:02:00',1.16057,1.16059,1.16055,1.16055,14.49,1.16068,1.1607,1.16067,1.16067,17.64,True
'2018-07-24T05:03:00',1.16054,1.1606,1.16054,1.16058,38.1,1.16067,1.16072,1.16067,1.16071,56.55,False
'2018-07-24T05:04:00',1.16058,1.16059,1.16055,1.16057,27.1,1.16071,1.16072,1.16068,1.1607,42.65,True
'2018-07-24T05:05:00',1.16057,1.16059,1.16053,1.16056,36.71,1.1607,1.16073,1.16067,1.1607,59.84,False
'2018-07-24T05:06:00',1.16057,1.16058,1.16052,1.16057,37.45,1.1607,1.1607,1.16067,1.1607,62.84,True
'2018-07-24T05:07:00',1.16057,1.1606,1.16055,1.16055,38.84,1.1607,1.16072,1.16067,1.16067,75.14,False
'2018-07-24T05:08:00',1.16055,1.16061,1.16054,1.16061,41.61,1.16068,1.1607,1.16063,1.1607,70.19,True
'2018-07-24T05:09:00',1.16061,1.16062,1.16058,1.1606,46.12,1.1607,1.16072,1.16068,1.1607,80.68,False
'2018-07-24T05:10:00',1.1606,1.16061,1.16057,1.16058,48.0,1.16071,1.16072,1.16068,1.1607,110.91,False
'2018-07-24T05:11:00',1.16058,1.16059,1.16055,1.16059,30.09,1.1607,1.16071,1.16067,1.16071,49.68,True
'2018-07-24T05:12:00',1.16058,1.1606,1.16052,1.16052,25.83,1.16071,1.16072,1.16066,1.16066,41.81,False
'2018-07-24T05:13:00',1.16052,1.16057,1.16052,1.16052,33.79,1.16066,1.16069,1.16066,1.16066,58.64,True
'2018-07-24T05:14:00',1.16053,1.16057,1.16049,1.16051,52.41,1.16066,1.1607,1.16064,1.16064,84.01,False
'2018-07-24T05:15:00',1.16051,1.16051,1.16047,1.16048,62.85,1.16064,1.16064,1.1606,1.1606,78.98,False
'2018-07-24T05:16:00',1.16048,1.1605,1.16047,1.16048,46.25,1.1606,1.16062,1.1606,1.1606,55.4,True
'2018-07-24T05:17:00',1.16048,1.1605,1.16047,1.16049,35.25,1.16061,1.16063,1.1606,1.16061,45.16,False
'2018-07-24T05:18:00',1.16049,1.1605,1.16048,1.1605,27.49,1.1606,1.16063,1.16058,1.16063,32.61,True
'2018-07-24T05:19:00',1.1605,1.16053,1.16047,1.16048,38.26,1.16062,1.16064,1.16061,1.16062,44.84,False
'2018-07-24T05:20:00',1.16048,1.16048,1.16044,1.16048,40.61,1.16062,1.16062,1.16054,1.1606,45.41,False
'2018-07-24T05:21:00',1.16048,1.16048,1.16046,1.16048,47.5,1.16058,1.16061,1.16056,1.16061,63.29,True
'2018-07-24T05:22:00',1.16048,1.16055,1.16046,1.16048,64.73,1.16061,1.1607,1.16059,1.16062,78.87,False
'2018-07-24T05:23:00',1.16048,1.16049,1.16047,1.16048,17.21,1.16062,1.16063,1.16061,1.16061,32.45,True
'2018-07-24T05:24:00',1.16048,1.16053,1.16047,1.16049,34.8,1.16061,1.16064,1.16061,1.16062,50.34,False
'2018-07-24T05:25:00',1.16049,1.16049,1.16044,1.16049,76.59,1.16062,1.16062,1.16053,1.16061,83.15,True
'2018-07-24T05:26:00',1.16049,1.16058,1.16049,1.16056,42.37,1.16061,1.1607,1.16061,1.16069,66.73,True
'2018-07-24T05:27:00',1.16056,1.16059,1.16054,1.16055,34.94,1.16069,1.16073,1.16067,1.16069,54.83,False
'2018-07-24T05:28:00',1.16054,1.16058,1.16054,1.16057,31.95,1.16068,1.1607,1.16068,1.1607,42.65,True
'2018-07-24T05:29:00',1.16057,1.16059,1.16057,1.16058,46.58,1.1607,1.16072,1.16068,1.16071,40.41,True
'2018-07-24T05:30:00',1.16058,1.16059,1.16058,1.16058,41.94,1.16071,1.16073,1.16069,1.16071,50.67,True
'2018-07-24T05:31:00',1.16058,1.1606,1.16056,1.16059,44.7,1.16071,1.16072,1.1607,1.16072,45.0,True
'2018-07-24T05:32:00',1.16059,1.1606,1.16058,1.16059,70.27,1.16072,1.16074,1.16068,1.16072,71.89,True
'2018-07-24T05:33:00',1.16059,1.16061,1.16058,1.16058,43.29,1.16072,1.16074,1.1607,1.1607,35.94,False
'2018-07-24T05:34:00',1.16058,1.1606,1.16057,1.16057,58.0,1.16072,1.16074,1.16071,1.16072,49.67,True
'2018-07-24T05:35:00',1.16057,1.16061,1.16057,1.16061,85.61,1.16072,1.16074,1.16071,1.16074,91.01,True
'2018-07-24T05:36:00',1.16061,1.16062,1.16059,1.16062,28.57,1.16074,1.16074,1.16072,1.16074,22.81,True
'2018-07-24T05:37:00',1.16062,1.16062,1.16058,1.16058,72.69,1.16074,1.16075,1.16071,1.16071,107.48,False
'2018-07-24T05:38:00',1.16058,1.1606,1.16057,1.16059,35.73,1.16072,1.16073,1.16071,1.16071,29.44,True
'2018-07-24T05:39:00',1.16058,1.16061,1.16057,1.16061,35.44,1.16072,1.16074,1.16071,1.16074,30.43,False
'2018-07-24T05:40:00',1.16061,1.16061,1.16055,1.16057,56.29,1.16074,1.16074,1.16065,1.16067,40.02,False
'2018-07-24T05:41:00',1.16057,1.16058,1.16055,1.16055,44.89,1.16067,1.16069,1.16066,1.16066,34.24,False
'2018-07-24T05:42:00',1.16052,1.16055,1.16052,1.16055,73.41,1.16066,1.16068,1.16064,1.16066,43.72,True
'2018-07-24T05:43:00',1.16055,1.16061,1.16054,1.16059,36.5,1.16066,1.16073,1.16065,1.16072,44.89,False
'2018-07-24T05:44:00',1.16059,1.1606,1.16059,1.1606,21.84,1.16072,1.16073,1.16072,1.16073,55.56,True
'2018-07-24T05:45:00',1.1606,1.16061,1.16054,1.16058,51.9,1.16073,1.16073,1.16069,1.16071,100.0,False
'2018-07-24T05:46:00',1.16058,1.1606,1.16055,1.16059,26.44,1.16072,1.16073,1.16069,1.16073,48.29,True
'2018-07-24T05:47:00',1.16059,1.16062,1.16057,1.16059,45.54,1.16073,1.16074,1.16072,1.16073,75.23,False
'2018-07-24T05:48:00',1.16059,1.16061,1.16058,1.16059,51.85,1.16073,1.16074,1.16072,1.16073,59.03,False
'2018-07-24T05:49:00',1.16059,1.1606,1.16057,1.16059,41.04,1.16074,1.16074,1.16071,1.16073,33.02,False
'2018-07-24T05:50:00',1.16058,1.1606,1.16056,1.16058,37.68,1.16072,1.16073,1.16071,1.16071,27.06,False
'2018-07-24T05:51:00',1.16058,1.16059,1.16057,1.16058,19.36,1.16071,1.16072,1.16071,1.16072,16.21,False
'2018-07-24T05:52:00',1.16058,1.16058,1.16055,1.16057,16.06,1.16071,1.16071,1.1607,1.16071,12.1,True
'2018-07-24T05:53:00',1.16056,1.16059,1.16056,1.16059,28.66,1.16071,1.16072,1.16069,1.16072,29.34,False
'2018-07-24T05:54:00',1.16058,1.16058,1.16056,1.16057,14.6,1.16072,1.16072,1.1607,1.16071,12.34,False
'2018-07-24T05:55:00',1.16057,1.16057,1.16054,1.16054,25.32,1.1607,1.16071,1.16069,1.16069,22.68,False
'2018-07-24T05:56:00',1.16054,1.16055,1.16054,1.16055,8.48,1.16069,1.16069,1.16068,1.16069,6.97,True
'2018-07-24T05:57:00',1.16055,1.16055,1.16053,1.16055,23.43,1.16069,1.1607,1.16068,1.16069,18.71,True
'2018-07-24T05:58:00',1.16055,1.16059,1.16055,1.16058,26.14,1.1607,1.16073,1.16069,1.16073,27.17,True
'2018-07-24T05:59:00',1.16058,1.1606,1.1605,1.16058,39.84,1.16073,1.16073,1.16064,1.16072,29.34,True
'2018-07-24T06:00:00',1.16058,1.1606,1.16058,1.16059,11.6,1.16072,1.16074,1.16072,1.16072,9.99,False
'2018-07-24T06:01:00',1.16056,1.16058,1.16056,1.16058,10.44,1.16072,1.16072,1.16071,1.16071,8.23,True
'2018-07-24T06:02:00',1.16058,1.16059,1.16056,1.16058,35.66,1.16071,1.16073,1.16071,1.16072,24.83,True
'2018-07-24T06:03:00',1.16059,1.1606,1.16058,1.16058,12.61,1.16072,1.16073,1.16072,1.16072,14.23,False
'2018-07-24T06:04:00',1.16059,1.16059,1.16056,1.16058,22.77,1.16073,1.16073,1.1607,1.16072,27.61,True
'2018-07-24T06:05:00',1.16057,1.1606,1.16057,1.16058,49.34,1.16072,1.16072,1.1607,1.16072,28.29,False
'2018-07-24T06:06:00',1.16059,1.16059,1.16057,1.16059,21.25,1.16072,1.16073,1.16072,1.16072,16.62,True
'2018-07-24T06:07:00',1.16058,1.1607,1.16058,1.16063,55.38,1.16072,1.16084,1.16072,1.16077,40.81,False
'2018-07-24T06:08:00',1.16063,1.16067,1.16063,1.16066,46.7,1.16078,1.16082,1.16077,1.1608,43.89,False
'2018-07-24T06:09:00',1.16065,1.16066,1.16062,1.16066,48.74,1.1608,1.16082,1.16077,1.16082,39.8,True
'2018-07-24T06:10:00',1.16066,1.16071,1.16065,1.1607,44.09,1.16082,1.16085,1.16078,1.16084,40.26,False
'2018-07-24T06:11:00',1.1607,1.1607,1.16065,1.16066,17.77,1.16084,1.16084,1.16078,1.1608,14.45,False
'2018-07-24T06:12:00',1.16065,1.16065,1.16063,1.16065,11.01,1.1608,1.1608,1.16076,1.16078,8.47,False
'2018-07-24T06:13:00',1.16064,1.16064,1.16057,1.16057,37.31,1.16078,1.16078,1.16071,1.16071,24.46,False
'2018-07-24T06:14:00',1.16057,1.16057,1.1605,1.16056,48.28,1.16071,1.16071,1.16064,1.1607,35.73,False
'2018-07-24T06:15:00',1.16056,1.16056,1.16049,1.1605,86.52,1.1607,1.16071,1.16062,1.16063,53.52,False
'2018-07-24T06:16:00',1.1605,1.16051,1.16045,1.1605,137.52,1.16063,1.16065,1.16058,1.16065,79.51,False
'2018-07-24T06:17:00',1.16051,1.16051,1.16046,1.16049,37.57,1.16065,1.16065,1.16061,1.16064,23.3,False
'2018-07-24T06:18:00',1.16048,1.1605,1.16046,1.16046,62.81,1.16062,1.16063,1.16059,1.16062,47.47,False
'2018-07-24T06:19:00',1.16047,1.16049,1.16047,1.16049,32.93,1.16062,1.16065,1.16062,1.16065,15.95,True
'2018-07-24T06:20:00',1.1605,1.16056,1.16049,1.16056,60.52,1.16064,1.16069,1.16061,1.16067,48.75,True
'2018-07-24T06:21:00',1.16056,1.16058,1.16055,1.16057,38.6,1.16066,1.16071,1.16064,1.16071,42.29,True
'2018-07-24T06:22:00',1.16057,1.16061,1.16056,1.16056,38.64,1.16071,1.16075,1.16068,1.16071,30.21,False
'2018-07-24T06:23:00',1.16057,1.16058,1.16056,1.16058,47.52,1.16071,1.16071,1.16068,1.16069,26.54,True
'2018-07-24T06:24:00',1.16058,1.16058,1.16057,1.16057,14.98,1.16068,1.16072,1.16068,1.16071,14.22,False
'2018-07-24T06:25:00',1.16057,1.16058,1.16056,1.16057,39.25,1.16071,1.16072,1.16069,1.16071,25.25,False
'2018-07-24T06:26:00',1.16057,1.16058,1.16056,1.16056,48.05,1.16071,1.16072,1.16069,1.16069,30.84,False
'2018-07-24T06:27:00',1.16056,1.16057,1.16056,1.16057,52.44,1.16068,1.16072,1.16068,1.16072,24.81,True
'2018-07-24T06:28:00',1.16059,1.1606,1.16055,1.16057,100.22,1.16075,1.16075,1.16065,1.16071,59.07,False
'2018-07-24T06:29:00',1.16057,1.16058,1.16056,1.16057,54.95,1.16069,1.16073,1.16069,1.16072,29.63,False
'2018-07-24T06:30:00',1.16058,1.16058,1.16055,1.16056,87.4,1.16072,1.16073,1.16065,1.1607,50.24,False
'2018-07-24T06:31:00',1.16056,1.16058,1.16055,1.16055,57.21,1.1607,1.16071,1.16066,1.16067,41.05,False
'2018-07-24T06:32:00',1.16058,1.16058,1.16055,1.16056,47.44,1.16067,1.1607,1.16067,1.16068,29.0,False
'2018-07-24T06:33:00',1.16056,1.16056,1.16047,1.1605,66.46,1.16069,1.16069,1.16061,1.16064,49.12,False
'2018-07-24T06:34:00',1.1605,1.1605,1.16046,1.16046,47.32,1.16064,1.16066,1.16058,1.16059,22.14,False
'2018-07-24T06:35:00',1.16046,1.1605,1.16046,1.16046,45.76,1.16059,1.16063,1.16059,1.16061,40.12,False
'2018-07-24T06:36:00',1.16047,1.16049,1.16046,1.16049,56.21,1.16061,1.16064,1.16059,1.16063,44.62,True
'2018-07-24T06:37:00',1.16049,1.1605,1.16046,1.16046,49.88,1.16063,1.16065,1.1606,1.16062,50.03,True
'2018-07-24T06:38:00',1.16046,1.16053,1.16045,1.16048,105.33,1.16062,1.16067,1.16057,1.16061,72.56,False
'2018-07-24T06:39:00',1.16048,1.16048,1.16044,1.16047,100.27,1.16063,1.16063,1.16055,1.16062,68.03,True
'2018-07-24T06:40:00',1.16047,1.1605,1.16047,1.16048,29.17,1.16062,1.16064,1.16062,1.16063,20.2,False
'2018-07-24T06:41:00',1.16049,1.16049,1.16047,1.16048,37.51,1.16063,1.16063,1.16061,1.16062,27.31,False
'2018-07-24T06:42:00',1.16048,1.16048,1.16039,1.16039,37.1,1.16062,1.16062,1.16051,1.16052,26.07,False
'2018-07-24T06:43:00',1.16039,1.16041,1.16035,1.16038,149.95,1.16051,1.16053,1.16043,1.16046,99.36,False
'2018-07-24T06:44:00',1.16036,1.16039,1.16036,1.16038,97.4,1.16046,1.16052,1.16046,1.16051,72.1,True
'2018-07-24T06:45:00',1.16038,1.16041,1.16037,1.1604,53.86,1.16051,1.16053,1.16049,1.16052,48.92,False
'2018-07-24T06:46:00',1.1604,1.16041,1.16039,1.16039,14.72,1.16051,1.16052,1.16051,1.16052,13.73,True
'2018-07-24T06:47:00',1.16039,1.16043,1.16039,1.16043,60.0,1.16052,1.16055,1.16052,1.16055,35.19,False
'2018-07-24T06:48:00',1.16043,1.16043,1.1604,1.16041,52.79,1.16054,1.16055,1.16052,1.16053,42.37,False
'2018-07-24T06:49:00',1.16041,1.16043,1.16038,1.16039,40.78,1.16052,1.16053,1.16051,1.16052,34.09,False
'2018-07-24T06:50:00',1.16039,1.1604,1.16037,1.16039,34.92,1.16052,1.16054,1.1605,1.16052,51.02,False
'2018-07-24T06:51:00',1.16038,1.1604,1.16037,1.16037,56.07,1.16052,1.16053,1.16049,1.16052,56.27,False
'2018-07-24T06:52:00',1.16037,1.16039,1.16037,1.16037,20.05,1.16052,1.16052,1.16047,1.16047,17.09,False
'2018-07-24T06:53:00',1.16037,1.16039,1.16036,1.16039,41.86,1.16048,1.16051,1.16047,1.16051,37.01,True
'2018-07-24T06:54:00',1.16039,1.1604,1.16037,1.16039,34.42,1.16051,1.16053,1.16051,1.16053,32.82,True
'2018-07-24T06:55:00',1.16038,1.1604,1.16037,1.16039,46.57,1.16052,1.16054,1.16049,1.16053,53.62,False
'2018-07-24T06:56:00',1.16039,1.16039,1.16038,1.16038,16.85,1.16053,1.16053,1.16052,1.16052,29.45,True
'2018-07-24T06:57:00',1.16038,1.16043,1.16037,1.16038,107.8,1.16052,1.16055,1.16049,1.16049,122.03,True
'2018-07-24T06:58:00',1.16038,1.16049,1.16036,1.16049,140.13,1.16051,1.16063,1.16046,1.16063,97.74,True
'2018-07-24T06:59:00',1.16049,1.16057,1.16043,1.16049,89.16,1.16063,1.16071,1.16052,1.16064,76.88,False
'2018-07-24T07:00:00',1.16051,1.16057,1.16047,1.1605,105.4,1.16063,1.16069,1.1606,1.16065,95.18,True
'2018-07-24T07:01:00',1.1605,1.16057,1.16046,1.16057,48.75,1.16064,1.1607,1.16059,1.1607,64.77,True
'2018-07-24T07:02:00',1.16053,1.16073,1.1605,1.16073,91.31,1.16063,1.16086,1.16063,1.16084,104.67,False
'2018-07-24T07:03:00',1.16069,1.16071,1.16062,1.16067,100.48,1.16083,1.16083,1.16076,1.16078,94.27,True
'2018-07-24T07:04:00',1.16064,1.16076,1.16064,1.16076,37.19,1.16078,1.16089,1.16078,1.16089,40.53,True
'2018-07-24T07:05:00',1.16077,1.16077,1.16063,1.16069,48.89,1.1609,1.1609,1.16075,1.16079,49.63,False
'2018-07-24T07:06:00',1.16066,1.16068,1.1606,1.16064,77.52,1.16079,1.16081,1.16075,1.16078,74.11,False
'2018-07-24T07:07:00',1.16065,1.16065,1.16052,1.16057,55.18,1.16078,1.16078,1.16065,1.1607,54.61,False
'2018-07-24T07:08:00',1.16059,1.16059,1.16053,1.16056,21.86,1.1607,1.16071,1.16066,1.16069,24.37,True
'2018-07-24T07:09:00',1.16056,1.16059,1.16054,1.16057,38.58,1.1607,1.16073,1.16067,1.1607,53.14,False
'2018-07-24T07:10:00',1.16057,1.16057,1.16051,1.16053,68.65,1.16069,1.1607,1.16063,1.16067,55.98,True
'2018-07-24T07:11:00',1.16054,1.16057,1.1605,1.16052,48.28,1.16067,1.16071,1.16062,1.16065,49.78,False
'2018-07-24T07:12:00',1.16053,1.16057,1.16053,1.16057,47.5,1.16066,1.16071,1.16066,1.16069,31.23,True
'2018-07-24T07:13:00',1.16057,1.16068,1.16052,1.16065,83.69,1.1607,1.16081,1.16064,1.16076,77.44,True
'2018-07-24T07:14:00',1.16066,1.16075,1.16066,1.16073,47.56,1.16076,1.16087,1.16076,1.16084,56.96,False
'2018-07-24T07:15:00',1.16073,1.16073,1.16062,1.16065,60.22,1.16084,1.16084,1.16075,1.16078,44.99,False
'2018-07-24T07:16:00',1.16065,1.16066,1.16064,1.16065,17.26,1.16079,1.1608,1.16078,1.16079,27.98,False
'2018-07-24T07:17:00',1.16064,1.16065,1.16062,1.16063,20.35,1.16078,1.16079,1.16076,1.16077,11.86,True
'2018-07-24T07:18:00',1.16063,1.16065,1.16063,1.16065,22.2,1.16077,1.1608,1.16076,1.1608,22.78,False
'2018-07-24T07:19:00',1.16065,1.16065,1.1606,1.1606,43.87,1.16078,1.16078,1.16074,1.16074,20.73,False
'2018-07-24T07:20:00',1.1606,1.16061,1.16059,1.1606,15.45,1.16074,1.16074,1.16071,1.16072,11.11,False
'2018-07-24T07:21:00',1.16061,1.16061,1.16058,1.16059,12.61,1.1607,1.16073,1.16069,1.16071,19.27,False
'2018-07-24T07:22:00',1.16059,1.16061,1.16058,1.16061,29.56,1.16071,1.16073,1.1607,1.16072,38.12,True
'2018-07-24T07:23:00',1.16061,1.16062,1.16059,1.1606,18.24,1.16073,1.16073,1.1607,1.16071,27.96,False
'2018-07-24T07:24:00',1.1606,1.16062,1.16057,1.16062,43.94,1.16072,1.16073,1.16067,1.16073,61.89,True
'2018-07-24T07:25:00',1.16062,1.16067,1.16059,1.16063,42.55,1.16073,1.16079,1.16071,1.16077,51.01,True
'2018-07-24T07:26:00',1.16065,1.16069,1.16062,1.16062,68.22,1.16077,1.16082,1.16075,1.16076,74.61,False
'2018-07-24T07:27:00',1.16062,1.16062,1.16059,1.16062,32.94,1.16075,1.16075,1.16071,1.16074,45.6,True
'2018-07-24T07:28:00',1.16062,1.16064,1.1606,1.16061,22.09,1.16073,1.16075,1.16073,1.16073,21.54,True
'2018-07-24T07:29:00',1.16062,1.16069,1.1606,1.16061,41.2,1.16073,1.16081,1.16073,1.16076,53.39,False
'2018-07-24T07:30:00',1.16061,1.16069,1.16061,1.16062,57.59,1.16075,1.1608,1.16075,1.16076,76.98,False
'2018-07-24T07:31:00',1.16063,1.16067,1.16059,1.16062,48.69,1.16076,1.16081,1.16072,1.16076,53.01,False
'2018-07-24T07:32:00',1.16062,1.16066,1.16062,1.16066,44.31,1.16076,1.16081,1.16076,1.16081,36.49,True
'2018-07-24T07:33:00',1.16066,1.16067,1.16066,1.16067,15.61,1.16081,1.16081,1.1608,1.16081,19.31,True
'2018-07-24T07:34:00',1.16068,1.1607,1.16066,1.16068,34.54,1.16082,1.16083,1.1608,1.16083,35.87,True
'2018-07-24T07:35:00',1.16067,1.16072,1.16067,1.16072,49.08,1.16082,1.16084,1.16081,1.16084,55.78,True
'2018-07-24T07:36:00',1.16072,1.16073,1.1607,1.1607,21.48,1.16083,1.16085,1.16083,1.16083,14.78,False
'2018-07-24T07:37:00',1.1607,1.16071,1.16064,1.16068,39.24,1.16082,1.16084,1.16077,1.16081,27.23,True
'2018-07-24T07:38:00',1.16071,1.16077,1.16068,1.16074,36.77,1.16081,1.16088,1.16081,1.16086,43.97,True
'2018-07-24T07:39:00',1.16074,1.16082,1.16073,1.16082,68.05,1.16085,1.16094,1.16085,1.16094,70.63,False
'2018-07-24T07:40:00',1.1608,1.16081,1.16071,1.16073,54.01,1.16094,1.16094,1.16083,1.16085,33.71,False
'2018-07-24T07:41:00',1.16073,1.16073,1.16065,1.1607,59.4,1.16085,1.16085,1.16078,1.16082,50.9,True
'2018-07-24T07:42:00',1.16069,1.16075,1.16069,1.16072,32.84,1.16083,1.16086,1.16083,1.16084,50.42,True
'2018-07-24T07:43:00',1.16071,1.16077,1.16066,1.16071,54.6,1.16084,1.16092,1.16078,1.16084,56.99,False
'2018-07-24T07:44:00',1.16071,1.16073,1.16069,1.1607,28.22,1.16084,1.16086,1.16083,1.16083,24.8,False
'2018-07-24T07:45:00',1.1607,1.16073,1.16068,1.16068,52.45,1.16083,1.16086,1.16082,1.16082,66.16,True
'2018-07-24T07:46:00',1.16068,1.16073,1.16068,1.16073,54.3,1.16082,1.16087,1.16082,1.16086,53.51,True
'2018-07-24T07:47:00',1.16072,1.16078,1.1607,1.16076,58.24,1.16086,1.16092,1.16084,1.16091,68.15,False
'2018-07-24T07:48:00',1.16076,1.16076,1.16072,1.16074,35.02,1.1609,1.16091,1.16085,1.16085,42.69,False
'2018-07-24T07:49:00',1.16074,1.16075,1.1607,1.16075,22.77,1.16085,1.16089,1.16083,1.16089,24.81,True
'2018-07-24T07:50:00',1.16075,1.16075,1.16073,1.16073,34.67,1.16089,1.1609,1.16086,1.16088,25.16,True
'2018-07-24T07:51:00',1.16074,1.16076,1.16072,1.16075,37.71,1.16087,1.16089,1.16085,1.16088,35.61,False
'2018-07-24T07:52:00',1.16073,1.16076,1.16071,1.16071,51.16,1.16088,1.16089,1.16085,1.16086,44.57,True
'2018-07-24T07:53:00',1.16071,1.16079,1.16071,1.16079,36.2,1.16085,1.16091,1.16085,1.16091,38.9,True
'2018-07-24T07:54:00',1.16079,1.16079,1.16078,1.16079,7.0,1.16092,1.16092,1.1609,1.16092,13.71,True
'2018-07-24T07:55:00',1.1608,1.16089,1.16078,1.16078,63.42,1.16092,1.16102,1.16092,1.16092,76.65,False
'2018-07-24T07:56:00',1.16078,1.1608,1.16076,1.16078,35.36,1.16091,1.16092,1.16086,1.16088,35.41,False
'2018-07-24T07:57:00',1.16078,1.16078,1.16076,1.16076,27.87,1.16087,1.16088,1.16083,1.16083,25.3,True
'2018-07-24T07:58:00',1.16076,1.16083,1.16076,1.16082,42.47,1.16085,1.16097,1.16085,1.16096,54.93,True
'2018-07-24T07:59:00',1.16082,1.16086,1.16078,1.16078,58.91,1.16095,1.16098,1.16088,1.16088,58.22,False
'2018-07-24T08:00:00',1.16077,1.16079,1.16062,1.16065,88.66,1.16089,1.16092,1.16075,1.1608,83.75,False
'2018-07-24T08:01:00',1.16067,1.16076,1.16062,1.16062,94.89,1.1608,1.1609,1.16075,1.16075,81.35,False
'2018-07-24T08:02:00',1.16061,1.16065,1.16059,1.16061,87.48,1.16074,1.16078,1.16072,1.16073,85.55,True
'2018-07-24T08:03:00',1.16062,1.16069,1.16059,1.16061,92.88,1.16074,1.16079,1.1607,1.16073,77.58,False
'2018-07-24T08:04:00',1.16061,1.16065,1.16056,1.16058,52.36,1.16073,1.16077,1.16065,1.1607,67.61,False
'2018-07-24T08:05:00',1.16058,1.16062,1.16055,1.16057,54.8,1.16069,1.16075,1.16066,1.16067,57.15,True
'2018-07-24T08:06:00',1.16057,1.16064,1.16055,1.16059,76.06,1.16068,1.16074,1.16066,1.16071,59.25,False
'2018-07-24T08:07:00',1.16059,1.16061,1.16051,1.16059,78.85,1.16072,1.16073,1.16063,1.16072,68.54,True
'2018-07-24T08:08:00',1.1606,1.16063,1.16052,1.16054,114.95,1.16072,1.16075,1.16062,1.16066,86.99,False
'2018-07-24T08:09:00',1.16056,1.16056,1.16046,1.16055,123.42,1.16068,1.16069,1.16057,1.16069,106.19,True
'2018-07-24T08:10:00',1.16055,1.16058,1.16038,1.1604,158.07,1.16069,1.16069,1.16046,1.1605,100.65,False
'2018-07-24T08:11:00',1.1604,1.1605,1.16038,1.1604,127.3,1.16049,1.16061,1.16047,1.1605,128.4,False
'2018-07-24T08:12:00',1.16042,1.16047,1.16017,1.16027,161.5,1.1605,1.16058,1.16026,1.16037,147.28,False
'2018-07-24T08:13:00',1.16029,1.16044,1.16026,1.16033,163.9,1.16035,1.16053,1.16034,1.1604,192.33,False
'2018-07-24T08:14:00',1.16033,1.1604,1.16031,1.16031,68.47,1.16045,1.16052,1.16039,1.16043,85.32,True
'2018-07-24T08:15:00',1.16031,1.16041,1.16031,1.16038,168.0,1.16041,1.16051,1.16039,1.16047,131.22,True
'2018-07-24T08:16:00',1.16038,1.16043,1.16027,1.16031,100.65,1.1605,1.16056,1.1604,1.16042,92.32,False
'2018-07-24T08:17:00',1.1603,1.16031,1.1602,1.16025,151.6,1.16042,1.16043,1.16032,1.16038,80.71,True
'2018-07-24T08:18:00',1.16025,1.16042,1.16025,1.16039,181.43,1.16037,1.16055,1.16037,1.1605,148.47,True
'2018-07-24T08:19:00',1.16039,1.16057,1.16039,1.16057,170.41,1.16052,1.16069,1.16049,1.16069,171.11,True
'2018-07-24T08:20:00',1.16057,1.16064,1.16043,1.16044,115.57,1.16069,1.16077,1.16056,1.16056,95.56,False
'2018-07-24T08:21:00',1.16043,1.16057,1.16043,1.16051,138.11,1.16057,1.1607,1.16057,1.16066,102.57,True
'2018-07-24T08:22:00',1.16052,1.16082,1.16052,1.16081,100.72,1.16066,1.16093,1.16066,1.16092,114.93,False
'2018-07-24T08:23:00',1.16079,1.1608,1.16068,1.16068,98.23,1.16087,1.16089,1.16079,1.16079,73.38,False
'2018-07-24T08:24:00',1.16069,1.16075,1.16062,1.16068,140.66,1.16079,1.16085,1.16076,1.16078,124.54,False
'2018-07-24T08:25:00',1.16067,1.16073,1.1606,1.1606,124.33,1.16078,1.16083,1.16074,1.16074,84.4,True
'2018-07-24T08:26:00',1.16061,1.16074,1.16061,1.16068,153.59,1.16075,1.16085,1.16072,1.16081,153.14,True
'2018-07-24T08:27:00',1.16068,1.1608,1.16067,1.16067,138.06,1.16081,1.1609,1.16077,1.16077,122.17,False
'2018-07-24T08:28:00',1.16066,1.16075,1.1606,1.16074,155.46,1.16076,1.16087,1.16071,1.16086,132.26,True
'2018-07-24T08:29:00',1.16073,1.16077,1.16069,1.16074,140.91,1.16085,1.16088,1.16081,1.16086,151.89,True
'2018-07-24T08:30:00',1.16073,1.16086,1.16059,1.16078,200.62,1.16085,1.16098,1.16072,1.1609,216.47,True
'2018-07-24T08:31:00',1.16077,1.16094,1.16075,1.16087,147.89,1.1609,1.16104,1.16086,1.16098,192.76,False
'2018-07-24T08:32:00',1.16086,1.16092,1.16082,1.16085,158.26,1.16098,1.16103,1.16094,1.16098,158.09,False
'2018-07-24T08:33:00',1.16085,1.1609,1.16083,1.16087,114.34,1.16098,1.16101,1.16093,1.16095,144.74,True
'2018-07-24T08:34:00',1.16086,1.16099,1.16086,1.16094,107.42,1.16095,1.16111,1.16095,1.16106,136.74,True
'2018-07-24T08:35:00',1.16097,1.16104,1.16092,1.161,107.14,1.16108,1.16115,1.16104,1.1611,172.11,True
'2018-07-24T08:36:00',1.161,1.16104,1.16094,1.16104,121.36,1.16111,1.16116,1.16104,1.16116,146.94,True
'2018-07-24T08:37:00',1.16103,1.16115,1.16098,1.16104,101.05,1.16115,1.16124,1.1611,1.16115,128.51,False
'2018-07-24T08:38:00',1.16103,1.16112,1.16085,1.1611,209.99,1.16114,1.16124,1.16097,1.16123,197.75,False
'2018-07-24T08:39:00',1.16111,1.16111,1.16096,1.16106,153.84,1.16122,1.16123,1.16109,1.16118,182.98,False
'2018-07-24T08:40:00',1.16105,1.16105,1.16098,1.161,120.06,1.16116,1.16119,1.16109,1.16111,117.57,False
'2018-07-24T08:41:00',1.161,1.16101,1.16086,1.16101,133.24,1.16111,1.16112,1.161,1.1611,135.5,False
'2018-07-24T08:42:00',1.16099,1.16099,1.16085,1.16092,124.8,1.1611,1.1611,1.16096,1.16103,143.47,True
'2018-07-24T08:43:00',1.16091,1.16106,1.16089,1.16102,77.93,1.16102,1.16116,1.16099,1.16114,98.17,True
'2018-07-24T08:44:00',1.16102,1.16121,1.16099,1.16121,132.87,1.16114,1.16133,1.1611,1.16133,158.25,True
'2018-07-24T08:45:00',1.16124,1.16124,1.16113,1.16113,83.87,1.16134,1.16136,1.16125,1.16126,94.82,False
'2018-07-24T08:46:00',1.16113,1.16119,1.16107,1.16107,130.48,1.16127,1.16128,1.16118,1.16119,162.7,False
'2018-07-24T08:47:00',1.1611,1.1611,1.16101,1.16102,176.97,1.1612,1.16122,1.16111,1.16115,166.09,True
'2018-07-24T08:48:00',1.16102,1.1611,1.1606,1.16076,247.52,1.16115,1.16123,1.16072,1.16089,222.18,False
'2018-07-24T08:49:00',1.16077,1.1608,1.16072,1.16073,143.15,1.16089,1.16092,1.1608,1.1608,120.36,False
'2018-07-24T08:50:00',1.16075,1.16076,1.16054,1.16067,169.36,1.16082,1.16082,1.16065,1.16079,158.92,False
'2018-07-24T08:51:00',1.16067,1.16071,1.16052,1.16052,135.91,1.16077,1.16081,1.16065,1.16066,113.87,False
'2018-07-24T08:52:00',1.16052,1.16065,1.1605,1.16063,152.08,1.16066,1.16076,1.16061,1.16075,120.0,True
'2018-07-24T08:53:00',1.16062,1.16068,1.16051,1.16063,147.69,1.16073,1.16077,1.16063,1.16074,112.44,False
'2018-07-24T08:54:00',1.16061,1.16064,1.16041,1.16045,142.86,1.16072,1.16074,1.16054,1.16057,115.07,True
'2018-07-24T08:55:00',1.16044,1.16063,1.16031,1.16047,172.68,1.16057,1.16076,1.16042,1.16059,143.37,False
'2018-07-24T08:56:00',1.16048,1.16052,1.16035,1.16049,167.79,1.1606,1.16063,1.16047,1.16059,111.73,True
'2018-07-24T08:57:00',1.16048,1.16055,1.16018,1.16018,176.08,1.16059,1.16068,1.16028,1.16032,146.89,False
'2018-07-24T08:58:00',1.16019,1.16023,1.16013,1.16023,90.49,1.16032,1.16035,1.16024,1.16034,85.43,True
'2018-07-24T08:59:00',1.16023,1.16034,1.16015,1.16026,279.28,1.16035,1.16047,1.16028,1.1604,202.56,False
'2018-07-24T09:00:00',1.16024,1.16024,1.15986,1.15987,260.67,1.16042,1.16042,1.15998,1.16001,233.91,False
'2018-07-24T09:01:00',1.15987,1.15987,1.15953,1.15975,239.48,1.15999,1.16,1.15965,1.15988,245.1,False
'2018-07-24T09:02:00',1.15976,1.15987,1.1597,1.15977,173.63,1.15988,1.15999,1.15981,1.15986,225.18,False
'2018-07-24T09:03:00',1.15977,1.15985,1.15974,1.15978,97.07,1.15987,1.15996,1.15984,1.15987,137.93,True
'2018-07-24T09:04:00',1.15978,1.15988,1.15965,1.15985,113.76,1.15985,1.15994,1.15973,1.15993,142.13,True
'2018-07-24T09:05:00',1.15985,1.16001,1.15981,1.15999,146.13,1.15993,1.16012,1.1599,1.16011,181.0,True
'2018-07-24T09:06:00',1.15999,1.16008,1.15999,1.16006,149.97,1.16011,1.1602,1.1601,1.16017,191.7,True
'2018-07-24T09:07:00',1.16007,1.16021,1.15999,1.15999,192.83,1.16019,1.16033,1.1601,1.1601,200.74,False
'2018-07-24T09:08:00',1.15999,1.16004,1.15983,1.15994,118.46,1.1601,1.16016,1.15994,1.16004,105.13,True
'2018-07-24T09:09:00',1.15994,1.16061,1.15994,1.1605,152.58,1.16004,1.16073,1.16004,1.16061,201.53,False
'2018-07-24T09:10:00',1.16049,1.16049,1.1603,1.16033,102.7,1.16061,1.16061,1.16042,1.16045,126.95,True
'2018-07-24T09:11:00',1.16033,1.16059,1.16033,1.16058,195.09,1.16044,1.1607,1.16044,1.1607,183.75,True
'2018-07-24T09:12:00',1.16053,1.16078,1.16049,1.16061,176.81,1.16065,1.16088,1.1606,1.16073,160.89,False
'2018-07-24T09:13:00',1.16059,1.16076,1.16059,1.16071,131.21,1.16073,1.16087,1.16071,1.16083,126.15,False
'2018-07-24T09:14:00',1.16071,1.16073,1.16067,1.16073,147.72,1.16082,1.16085,1.16078,1.16084,137.44,True
'2018-07-24T09:15:00',1.16073,1.1608,1.1607,1.16073,158.41,1.16083,1.16092,1.16081,1.16085,148.77,True
'2018-07-24T09:16:00',1.16072,1.16082,1.16065,1.16067,174.45,1.16086,1.16092,1.16075,1.16076,141.39,False
'2018-07-24T09:17:00',1.16066,1.16072,1.1606,1.1606,128.88,1.16077,1.1608,1.1607,1.16072,151.59,False
'2018-07-24T09:18:00',1.16061,1.16066,1.16044,1.16065,168.27,1.1607,1.16076,1.16056,1.16076,176.21,True
'2018-07-24T09:19:00',1.16067,1.16123,1.16067,1.16108,153.85,1.16077,1.16131,1.16077,1.16119,162.58,False
'2018-07-24T09:20:00',1.16108,1.16108,1.16092,1.16096,164.13,1.16116,1.16119,1.16103,1.16108,155.68,False
'2018-07-24T09:21:00',1.16095,1.16104,1.16078,1.16087,173.7,1.16108,1.16114,1.16089,1.16098,176.33,True
'2018-07-24T09:22:00',1.16086,1.16123,1.16086,1.16108,143.52,1.16097,1.16134,1.16096,1.16118,130.51,True
'2018-07-24T09:23:00',1.16108,1.16139,1.16104,1.1613,177.49,1.16118,1.16151,1.16114,1.16143,166.24,False
'2018-07-24T09:24:00',1.1613,1.1613,1.16103,1.16106,132.58,1.16142,1.16142,1.16114,1.16118,165.56,False
'2018-07-24T09:25:00',1.16106,1.16106,1.16069,1.16089,170.85,1.16119,1.16119,1.16076,1.16102,152.43,False
'2018-07-24T09:26:00',1.16089,1.16093,1.16062,1.16064,182.38,1.16102,1.16105,1.16074,1.16075,189.55,False
'2018-07-24T09:27:00',1.16062,1.16062,1.16046,1.16054,115.13,1.16076,1.16076,1.16058,1.16067,107.26,True
'2018-07-24T09:28:00',1.16058,1.16065,1.16052,1.16065,127.04,1.16069,1.16077,1.16064,1.16077,117.87,True
'2018-07-24T09:29:00',1.16065,1.16085,1.16065,1.1608,193.32,1.16077,1.16105,1.16077,1.16096,204.7,True
'2018-07-24T09:30:00',1.16086,1.16172,1.16086,1.16157,387.9,1.16108,1.16179,1.16108,1.16169,366.08,True
'2018-07-24T09:31:00',1.16158,1.16202,1.16141,1.16178,315.64,1.16171,1.16214,1.16155,1.16191,252.74,True
'2018-07-24T09:32:00',1.1618,1.16215,1.16173,1.16205,260.82,1.16191,1.16225,1.16184,1.16217,258.12,False
'2018-07-24T09:33:00',1.16207,1.16212,1.16192,1.16202,118.97,1.16219,1.16223,1.162,1.1621,167.56,False
'2018-07-24T09:34:00',1.16203,1.16205,1.16186,1.16193,91.28,1.1621,1.16214,1.16196,1.16199,120.86,False
'2018-07-24T09:35:00',1.16193,1.16204,1.16187,1.16192,191.31,1.16203,1.16215,1.16196,1.16202,273.47,False
'2018-07-24T09:36:00',1.16192,1.16202,1.16185,1.16198,194.64,1.16201,1.16213,1.16196,1.1621,219.88,True
'2018-07-24T09:37:00',1.162,1.16203,1.1619,1.16199,179.16,1.16211,1.16215,1.162,1.16211,196.6,True
'2018-07-24T09:38:00',1.16199,1.16209,1.16188,1.16194,175.86,1.16212,1.1622,1.162,1.16205,176.02,False
'2018-07-24T09:39:00',1.16194,1.16199,1.16188,1.16188,113.06,1.16204,1.1621,1.16198,1.16202,133.08,True
'2018-07-24T09:40:00',1.1619,1.162,1.16188,1.16191,206.3,1.16201,1.16213,1.16199,1.16204,198.69,False
'2018-07-24T09:41:00',1.16192,1.16192,1.16177,1.16178,158.08,1.16204,1.16204,1.16189,1.16189,158.82,True
'2018-07-24T09:42:00',1.16177,1.16196,1.16174,1.16192,180.75,1.16189,1.16208,1.16185,1.16205,153.94,True
'2018-07-24T09:43:00',1.16191,1.16197,1.16184,1.16184,168.82,1.16204,1.16207,1.16195,1.16195,157.75,False
'2018-07-24T09:44:00',1.16184,1.16184,1.16165,1.16172,169.49,1.16195,1.16195,1.16176,1.16185,161.7,False
'2018-07-24T09:45:00',1.16172,1.16182,1.16164,1.16165,168.4,1.16186,1.16193,1.16175,1.16178,186.71,False
'2018-07-24T09:46:00',1.16166,1.16182,1.16166,1.16181,130.37,1.16178,1.16192,1.16178,1.16192,113.21,True
'2018-07-24T09:47:00',1.16181,1.16188,1.16164,1.16164,138.88,1.16192,1.16201,1.16173,1.16175,136.28,False
'2018-07-24T09:48:00',1.16164,1.16176,1.16163,1.16166,130.6,1.16175,1.16189,1.16173,1.16176,96.9,False
'2018-07-24T09:49:00',1.16165,1.16165,1.16152,1.16157,121.5,1.16177,1.16177,1.16164,1.16171,120.4,False
'2018-07-24T09:50:00',1.16158,1.16158,1.16133,1.16146,199.48,1.16171,1.16171,1.16145,1.1616,162.26,False
'2018-07-24T09:51:00',1.16146,1.16152,1.1613,1.16148,174.46,1.16159,1.16164,1.16144,1.16162,136.19,True
'2018-07-24T09:52:00',1.16149,1.16156,1.16141,1.16151,120.07,1.16162,1.16168,1.16153,1.16164,132.26,True
'2018-07-24T09:53:00',1.16151,1.16172,1.16151,1.1616,167.02,1.16164,1.16184,1.16164,1.16171,189.98,False
'2018-07-24T09:54:00',1.16161,1.16165,1.16142,1.16147,148.74,1.16173,1.16175,1.16154,1.1616,127.69,True
'2018-07-24T09:55:00',1.16147,1.16178,1.16147,1.16178,167.13,1.1616,1.16192,1.1616,1.16191,162.09,True
'2018-07-24T09:56:00',1.16178,1.16182,1.16175,1.1618,129.11,1.16192,1.16195,1.16188,1.1619,123.04,True
'2018-07-24T09:57:00',1.16179,1.16189,1.16175,1.16183,95.26,1.1619,1.16202,1.16188,1.16196,93.07,False
'2018-07-24T09:58:00',1.16184,1.16189,1.16176,1.16186,154.87,1.16196,1.16201,1.16187,1.162,110.29,True
'2018-07-24T09:59:00',1.16189,1.16213,1.16189,1.16201,133.09,1.162,1.16223,1.162,1.16215,211.58,False
'2018-07-24T10:00:00',1.16202,1.16205,1.16183,1.16188,166.23,1.16219,1.1622,1.16193,1.16201,163.53,False
'2018-07-24T10:01:00',1.16187,1.16194,1.16179,1.16187,122.54,1.162,1.16207,1.16192,1.16199,119.88,False
'2018-07-24T10:02:00',1.16187,1.16193,1.16178,1.16187,215.75,1.162,1.16206,1.1619,1.16199,195.65,False
'2018-07-24T10:03:00',1.16187,1.16193,1.16186,1.1619,140.23,1.16199,1.16204,1.16198,1.16201,145.21,True
'2018-07-24T10:04:00',1.1619,1.16196,1.16188,1.1619,78.84,1.162,1.16205,1.16198,1.162,109.91,False
'2018-07-24T10:05:00',1.1619,1.16196,1.16189,1.16193,120.94,1.16199,1.16205,1.16199,1.16202,147.23,False
'2018-07-24T10:06:00',1.16192,1.16194,1.16188,1.1619,124.62,1.16203,1.16204,1.16197,1.16197,118.55,False
'2018-07-24T10:07:00',1.1619,1.16194,1.16183,1.16191,163.77,1.16198,1.16202,1.16194,1.16201,126.48,True
'2018-07-24T10:08:00',1.16191,1.16194,1.16186,1.16188,178.48,1.16201,1.16204,1.16197,1.16201,141.77,True
'2018-07-24T10:09:00',1.16188,1.16202,1.16178,1.16196,195.97,1.16201,1.16212,1.16191,1.16206,205.38,True
'2018-07-24T10:10:00',1.16196,1.16203,1.16191,1.16203,93.01,1.16208,1.16213,1.16203,1.16213,104.15,True
'2018-07-24T10:11:00',1.16206,1.16209,1.16198,1.16202,116.51,1.16217,1.1622,1.16209,1.16213,122.66,False
'2018-07-24T10:12:00',1.16202,1.16204,1.16198,1.16201,137.11,1.16213,1.16216,1.1621,1.16212,113.73,True
'2018-07-24T10:13:00',1.16201,1.16206,1.16198,1.162,93.67,1.16212,1.16216,1.16208,1.16211,135.16,True
'2018-07-24T10:14:00',1.16199,1.16214,1.16199,1.16214,119.27,1.1621,1.16225,1.1621,1.16225,124.87,True
'2018-07-24T10:15:00',1.16212,1.16221,1.16207,1.16217,175.56,1.16224,1.16233,1.16218,1.16228,182.14,False
'2018-07-24T10:16:00',1.16215,1.16216,1.162,1.16204,157.42,1.16226,1.16227,1.1621,1.16216,149.28,False
'2018-07-24T10:17:00',1.16204,1.16214,1.16202,1.16207,140.83,1.16215,1.16222,1.16213,1.16219,154.83,False
'2018-07-24T10:18:00',1.16207,1.16209,1.16193,1.16193,88.94,1.16219,1.16219,1.16203,1.16204,73.85,False
'2018-07-24T10:19:00',1.16193,1.16195,1.16178,1.16179,90.69,1.16204,1.16206,1.16186,1.1619,66.34,False
'2018-07-24T10:20:00',1.1618,1.16188,1.16172,1.16174,100.17,1.1619,1.16198,1.16183,1.16185,73.75,False
'2018-07-24T10:21:00',1.16177,1.16177,1.16156,1.16158,144.72,1.16188,1.16188,1.16168,1.16168,118.55,False
'2018-07-24T10:22:00',1.16156,1.16165,1.16153,1.16158,121.54,1.16168,1.16175,1.16162,1.16169,117.77,True
'2018-07-24T10:23:00',1.16158,1.16167,1.16154,1.16154,95.43,1.16169,1.16177,1.16164,1.16164,151.78,False
'2018-07-24T10:24:00',1.16153,1.16153,1.16146,1.16149,66.81,1.16164,1.16164,1.16157,1.16159,81.63,True
'2018-07-24T10:25:00',1.1615,1.16157,1.16134,1.16147,149.06,1.16159,1.16167,1.16143,1.16156,124.9,True
'2018-07-24T10:26:00',1.16145,1.16162,1.16144,1.16156,102.99,1.16156,1.16173,1.16154,1.16165,148.06,False
'2018-07-24T10:27:00',1.16156,1.16159,1.16154,1.16156,83.76,1.16166,1.16168,1.16163,1.16167,102.35,True
'2018-07-24T10:28:00',1.16156,1.16171,1.16152,1.16159,108.51,1.16166,1.16183,1.16162,1.16169,149.53,True
'2018-07-24T10:29:00',1.16161,1.16181,1.16159,1.16167,119.08,1.1617,1.16192,1.1617,1.16179,134.08,False
'2018-07-24T10:30:00',1.16168,1.16173,1.16151,1.16162,172.68,1.1618,1.16182,1.16162,1.16173,130.71,False
'2018-07-24T10:31:00',1.1616,1.1617,1.16152,1.1617,151.67,1.16173,1.16182,1.16163,1.16182,157.52,True
'2018-07-24T10:32:00',1.16169,1.16171,1.1616,1.16163,81.17,1.16182,1.16182,1.16172,1.16174,56.38,True
'2018-07-24T10:33:00',1.16162,1.16179,1.16161,1.16162,113.8,1.16173,1.16192,1.16172,1.16175,114.41,False
'2018-07-24T10:34:00',1.16162,1.16174,1.16152,1.16162,194.56,1.16175,1.16186,1.16163,1.16174,157.61,True
'2018-07-24T10:35:00',1.1616,1.1618,1.1616,1.16175,114.07,1.16172,1.1619,1.16172,1.16186,108.97,True
'2018-07-24T10:36:00',1.16176,1.16185,1.16172,1.1618,133.46,1.16186,1.16195,1.16183,1.16189,112.44,False
'2018-07-24T10:37:00',1.1618,1.16183,1.16168,1.16173,94.3,1.1619,1.16193,1.16178,1.16184,73.1,True
'2018-07-24T10:38:00',1.16173,1.1619,1.16166,1.1619,124.29,1.16185,1.16197,1.16177,1.16197,92.6,True
'2018-07-24T10:39:00',1.1619,1.16193,1.16169,1.16171,152.11,1.16199,1.16204,1.1618,1.16183,117.49,False
'2018-07-24T10:40:00',1.16173,1.16177,1.16164,1.16168,111.57,1.16183,1.16187,1.16174,1.16181,103.93,False
'2018-07-24T10:41:00',1.16168,1.16176,1.16155,1.1616,159.78,1.16177,1.16186,1.16164,1.1617,136.65,False
'2018-07-24T10:42:00',1.16157,1.16158,1.16142,1.16146,77.7,1.16168,1.16169,1.16153,1.16155,65.93,False
'2018-07-24T10:43:00',1.16145,1.16147,1.1614,1.16145,43.6,1.16154,1.16156,1.1615,1.16152,61.99,True
'2018-07-24T10:44:00',1.16145,1.16159,1.16145,1.16156,33.6,1.16154,1.16168,1.16154,1.16167,60.78,True
'2018-07-24T10:45:00',1.16157,1.16165,1.16148,1.16165,88.48,1.16167,1.16176,1.16159,1.16176,115.98,True
'2018-07-24T10:46:00',1.16166,1.16169,1.1616,1.16169,79.01,1.16177,1.16178,1.16171,1.16178,122.78,True
'2018-07-24T10:47:00',1.16169,1.16181,1.16169,1.16172,70.48,1.16179,1.16192,1.16178,1.16181,99.07,False
'2018-07-24T10:48:00',1.16172,1.16172,1.16154,1.16158,65.57,1.1618,1.1618,1.16166,1.16171,89.54,False
'2018-07-24T10:49:00',1.16158,1.16163,1.16154,1.1616,98.61,1.1617,1.16175,1.16165,1.1617,93.5,True
'2018-07-24T10:50:00',1.16159,1.16166,1.16153,1.16158,117.96,1.1617,1.16174,1.16164,1.16168,122.67,True
'2018-07-24T10:51:00',1.16157,1.16168,1.16155,1.16167,155.08,1.16168,1.16179,1.16166,1.16179,109.0,True
'2018-07-24T10:52:00',1.16168,1.16171,1.16161,1.16167,90.88,1.1618,1.16181,1.16171,1.16178,91.35,True
'2018-07-24T10:53:00',1.16168,1.16172,1.16162,1.16168,101.63,1.16177,1.16184,1.16172,1.16179,132.71,True
'2018-07-24T10:54:00',1.16168,1.16186,1.16167,1.16185,67.33,1.16179,1.16196,1.16177,1.16196,105.66,False
'2018-07-24T10:55:00',1.16184,1.16185,1.16175,1.16184,52.65,1.16196,1.16196,1.16185,1.16194,43.97,False
'2018-07-24T10:56:00',1.16183,1.16184,1.16174,1.1618,68.88,1.16194,1.16194,1.16186,1.16192,67.38,False
'2018-07-24T10:57:00',1.16181,1.16181,1.16169,1.16169,63.78,1.16192,1.16192,1.16179,1.1618,62.08,False
'2018-07-24T10:58:00',1.16169,1.16178,1.16167,1.16178,75.94,1.1618,1.16188,1.16176,1.16188,88.03,True
'2018-07-24T10:59:00',1.16177,1.16179,1.16169,1.16178,96.8,1.16187,1.16189,1.16178,1.16187,79.71,True
'2018-07-24T11:00:00',1.16178,1.16186,1.16172,1.16185,100.47,1.16187,1.16197,1.16185,1.16193,115.7,True
'2018-07-24T11:01:00',1.16185,1.16189,1.16177,1.16188,127.82,1.16193,1.16201,1.16188,1.16199,156.5,True
'2018-07-24T11:02:00',1.16187,1.16197,1.16176,1.16185,108.24,1.16198,1.16206,1.16186,1.16192,117.98,False
'2018-07-24T11:03:00',1.16185,1.16196,1.16183,1.16194,74.3,1.16192,1.16205,1.16191,1.16205,110.14,True
'2018-07-24T11:04:00',1.16193,1.16203,1.16192,1.16203,100.13,1.16205,1.16211,1.16202,1.16211,133.31,False
'2018-07-24T11:05:00',1.16203,1.16203,1.16193,1.16193,49.0,1.16211,1.16211,1.162,1.162,106.99,False
'2018-07-24T11:06:00',1.16193,1.16195,1.16188,1.16191,39.11,1.16199,1.16201,1.16196,1.16198,42.87,True
'2018-07-24T11:07:00',1.16188,1.162,1.16188,1.16196,34.2,1.16197,1.16207,1.16195,1.16202,50.86,False
'2018-07-24T11:08:00',1.16196,1.162,1.16192,1.16194,63.7,1.16203,1.16207,1.16198,1.162,111.28,True
'2018-07-24T11:09:00',1.16197,1.16206,1.16197,1.162,54.7,1.16201,1.16211,1.16201,1.16204,62.66,False
'2018-07-24T11:10:00',1.16198,1.16203,1.1619,1.1619,52.74,1.16205,1.16208,1.16197,1.16197,51.09,False
'2018-07-24T11:11:00',1.16191,1.16196,1.16177,1.16177,50.07,1.16199,1.16205,1.16189,1.16189,76.21,False
'2018-07-24T11:12:00',1.16179,1.1619,1.16176,1.16186,92.48,1.16191,1.16201,1.16187,1.16197,133.42,False
'2018-07-24T11:13:00',1.16186,1.16187,1.16172,1.16174,110.93,1.16197,1.16197,1.16183,1.16185,94.91,False
'2018-07-24T11:14:00',1.16175,1.16183,1.16171,1.16179,97.16,1.16185,1.16193,1.1618,1.16187,118.02,False
'2018-07-24T11:15:00',1.16179,1.1618,1.16168,1.16179,73.36,1.16188,1.16188,1.16176,1.16187,156.63,True
'2018-07-24T11:16:00',1.16179,1.16191,1.16177,1.16189,68.76,1.16188,1.162,1.16185,1.16198,105.34,False
'2018-07-24T11:17:00',1.16188,1.1619,1.1617,1.1617,125.43,1.16195,1.16199,1.16181,1.16182,180.62,False
'2018-07-24T11:18:00',1.16172,1.16179,1.16172,1.16178,114.07,1.16183,1.16191,1.16183,1.16189,86.39,True
'2018-07-24T11:19:00',1.16177,1.16182,1.16176,1.16176,110.52,1.16189,1.16191,1.16187,1.16188,75.13,True
'2018-07-24T11:20:00',1.16177,1.16189,1.16176,1.16189,70.45,1.16188,1.16201,1.16188,1.16201,89.7,True
'2018-07-24T11:21:00',1.16189,1.16202,1.16189,1.16202,82.95,1.162,1.16213,1.162,1.16213,86.71,True
'2018-07-24T11:22:00',1.16202,1.16204,1.162,1.16204,38.2,1.16213,1.16214,1.16211,1.16214,53.98,False
'2018-07-24T11:23:00',1.16204,1.16204,1.16197,1.16202,41.87,1.16214,1.16214,1.16204,1.16211,72.2,False
'2018-07-24T11:24:00',1.16204,1.16204,1.16197,1.16201,31.2,1.16211,1.16211,1.16204,1.1621,57.56,False
'2018-07-24T11:25:00',1.16201,1.16201,1.16197,1.16197,42.0,1.16209,1.16211,1.16205,1.16206,91.15,False
'2018-07-24T11:26:00',1.16197,1.16199,1.16189,1.16192,32.72,1.16205,1.16208,1.16196,1.16199,36.32,False
'2018-07-24T11:27:00',1.16192,1.16192,1.16176,1.16181,59.05,1.16197,1.16198,1.16184,1.16191,38.57,False
'2018-07-24T11:28:00',1.16181,1.16185,1.1618,1.16182,34.21,1.16191,1.16195,1.16187,1.1619,43.36,False
'2018-07-24T11:29:00',1.16179,1.16181,1.16169,1.16176,64.19,1.16189,1.16189,1.16179,1.16185,50.29,True
'2018-07-24T11:30:00',1.16176,1.16188,1.16173,1.16183,85.14,1.16186,1.16198,1.16179,1.16191,116.16,True
'2018-07-24T11:31:00',1.16183,1.16192,1.16183,1.16186,95.33,1.16192,1.16203,1.16192,1.16195,140.1,False
'2018-07-24T11:32:00',1.16183,1.16184,1.16179,1.16181,35.37,1.16192,1.16194,1.16188,1.1619,43.88,False
'2018-07-24T11:33:00',1.16181,1.16184,1.16177,1.16177,67.72,1.16191,1.16193,1.16187,1.16188,64.34,False
'2018-07-24T11:34:00',1.16178,1.1618,1.16168,1.16176,122.05,1.16189,1.1619,1.16179,1.16186,110.77,True
'2018-07-24T11:35:00',1.16176,1.16185,1.16167,1.16183,88.27,1.16187,1.16196,1.16178,1.16194,120.36,True
'2018-07-24T11:36:00',1.16182,1.16185,1.16176,1.1618,56.55,1.16194,1.16197,1.16187,1.16191,111.47,False
'2018-07-24T11:37:00',1.1618,1.16184,1.16176,1.16181,93.76,1.16191,1.16195,1.16187,1.16191,130.81,False
'2018-07-24T11:38:00',1.1618,1.16182,1.16174,1.16181,105.6,1.16191,1.16193,1.16185,1.16192,124.61,True
'2018-07-24T11:39:00',1.16181,1.16184,1.16179,1.16179,67.12,1.16192,1.16194,1.16187,1.1619,63.59,False
'2018-07-24T11:40:00',1.16178,1.16179,1.16157,1.16158,108.11,1.16189,1.1619,1.16167,1.16168,80.69,False
'2018-07-24T11:41:00',1.16157,1.16169,1.16155,1.16166,81.57,1.16168,1.1618,1.16166,1.16177,81.7,True
'2018-07-24T11:42:00',1.16165,1.16171,1.16163,1.16171,61.94,1.16177,1.16182,1.16175,1.16182,80.79,True
'2018-07-24T11:43:00',1.16171,1.16179,1.16166,1.16167,79.32,1.16182,1.16189,1.16175,1.16177,101.14,False
'2018-07-24T11:44:00',1.16166,1.16169,1.1616,1.16169,166.65,1.16174,1.16181,1.16171,1.16181,113.55,False
'2018-07-24T11:45:00',1.16169,1.16169,1.16162,1.16165,87.16,1.1618,1.1618,1.16173,1.16176,52.38,True
'2018-07-24T11:46:00',1.16165,1.1617,1.16157,1.16162,156.8,1.16177,1.16181,1.16167,1.16175,144.67,False
'2018-07-24T11:47:00',1.16162,1.16165,1.16159,1.16162,99.82,1.16175,1.16176,1.16171,1.16174,168.13,False
'2018-07-24T11:48:00',1.16164,1.16164,1.16157,1.16157,115.06,1.16175,1.16175,1.16168,1.16168,165.2,True
'2018-07-24T11:49:00',1.16157,1.16171,1.16155,1.1617,90.38,1.16168,1.16182,1.16166,1.16182,127.0,False
'2018-07-24T11:50:00',1.16169,1.1617,1.16159,1.1616,108.85,1.16179,1.16181,1.1617,1.16172,124.99,False
'2018-07-24T11:51:00',1.1616,1.16165,1.16159,1.16159,80.22,1.16172,1.16177,1.16169,1.1617,86.85,False
'2018-07-24T11:52:00',1.16159,1.16162,1.16157,1.16158,43.83,1.1617,1.16172,1.16167,1.16169,50.84,True
'2018-07-24T11:53:00',1.16158,1.16169,1.16158,1.16163,73.18,1.16169,1.16179,1.16169,1.16175,61.4,False
'2018-07-24T11:54:00',1.16163,1.16168,1.16156,1.16158,104.36,1.16175,1.16178,1.16166,1.16167,109.8,False
'2018-07-24T11:55:00',1.16158,1.16164,1.16158,1.16164,51.7,1.16168,1.16174,1.16168,1.16174,77.07,True
'2018-07-24T11:56:00',1.16164,1.16166,1.16159,1.16164,48.74,1.16175,1.16176,1.16171,1.16175,69.09,False
'2018-07-24T11:57:00',1.16164,1.16165,1.16157,1.16158,112.45,1.16176,1.16177,1.16168,1.1617,110.45,True
'2018-07-24T11:58:00',1.1616,1.16182,1.1616,1.16178,114.0,1.16171,1.16192,1.16171,1.16191,84.48,True
'2018-07-24T11:59:00',1.16178,1.16183,1.16175,1.16181,82.18,1.16191,1.16193,1.16186,1.16193,149.76,True
'2018-07-24T12:00:00',1.16181,1.16189,1.16179,1.16185,123.21,1.16193,1.16201,1.16192,1.16196,105.21,True
'2018-07-24T12:01:00',1.16186,1.16193,1.16184,1.16193,102.27,1.16198,1.16203,1.16196,1.16203,133.41,True
'2018-07-24T12:02:00',1.16191,1.16197,1.16187,1.16196,101.98,1.16201,1.16206,1.16196,1.16204,103.98,False
'2018-07-24T12:03:00',1.16196,1.16196,1.16186,1.16193,130.61,1.16203,1.16207,1.16196,1.16203,111.22,True
'2018-07-24T12:04:00',1.16193,1.16199,1.16191,1.16197,118.62,1.16203,1.16208,1.16202,1.16207,140.31,True
'2018-07-24T12:05:00',1.16197,1.162,1.16191,1.16199,97.16,1.16206,1.16208,1.16202,1.16208,140.25,False
'2018-07-24T12:06:00',1.16197,1.16198,1.16183,1.16184,94.19,1.16207,1.16207,1.16194,1.16196,149.01,True
'2018-07-24T12:07:00',1.16184,1.16198,1.16184,1.16192,110.94,1.16196,1.16208,1.16195,1.16205,146.04,False
'2018-07-24T12:08:00',1.16193,1.16197,1.16187,1.16192,166.07,1.16205,1.16207,1.16198,1.16202,157.99,True
'2018-07-24T12:09:00',1.16194,1.16199,1.16194,1.16196,99.03,1.16201,1.16209,1.16201,1.16207,163.88,True
'2018-07-24T12:10:00',1.16196,1.162,1.16188,1.16189,105.68,1.16207,1.1621,1.16198,1.162,146.56,False
'2018-07-24T12:11:00',1.1619,1.16199,1.16184,1.16198,101.59,1.16199,1.1621,1.16195,1.1621,189.74,True
'2018-07-24T12:12:00',1.16198,1.16201,1.16189,1.16198,111.05,1.1621,1.16212,1.16199,1.16208,155.08,False
'2018-07-24T12:13:00',1.162,1.16201,1.16192,1.16199,146.63,1.1621,1.16212,1.16203,1.1621,201.62,True
'2018-07-24T12:14:00',1.16199,1.16213,1.16198,1.16211,122.08,1.16209,1.16224,1.16204,1.16224,156.3,True
'2018-07-24T12:15:00',1.16211,1.16225,1.1621,1.16214,120.65,1.16224,1.16236,1.16221,1.16225,131.36,True
'2018-07-24T12:16:00',1.16215,1.1623,1.16208,1.16221,133.87,1.16226,1.16241,1.1622,1.16233,133.84,True
'2018-07-24T12:17:00',1.16221,1.16234,1.16219,1.16233,134.51,1.16233,1.16243,1.16231,1.16243,170.58,True
'2018-07-24T12:18:00',1.16233,1.16255,1.1623,1.1624,85.88,1.16244,1.16264,1.1624,1.16253,108.75,True
'2018-07-24T12:19:00',1.16241,1.16255,1.16241,1.16251,126.78,1.16253,1.16266,1.16251,1.16261,126.08,False
'2018-07-24T12:20:00',1.16249,1.16249,1.16234,1.16237,146.88,1.16261,1.16261,1.16246,1.16248,200.64,True
'2018-07-24T12:21:00',1.16238,1.16269,1.16236,1.16264,118.47,1.16248,1.16275,1.16246,1.16272,237.45,True
'2018-07-24T12:22:00',1.16265,1.16277,1.16261,1.16263,95.56,1.16271,1.16283,1.1627,1.16275,152.97,False
'2018-07-24T12:23:00',1.16263,1.16276,1.16263,1.16271,128.47,1.16275,1.16285,1.16275,1.16282,138.15,False
'2018-07-24T12:24:00',1.16271,1.16272,1.16255,1.16255,126.3,1.16282,1.16284,1.16266,1.16267,127.27,False
'2018-07-24T12:25:00',1.16255,1.1626,1.16248,1.16254,143.95,1.16267,1.16271,1.16259,1.16267,161.08,True
'2018-07-24T12:26:00',1.16255,1.16267,1.16255,1.16264,77.48,1.16267,1.16278,1.16267,1.16274,122.64,True
'2018-07-24T12:27:00',1.16263,1.16271,1.16258,1.16259,80.84,1.16274,1.16282,1.16268,1.16269,105.04,False
'2018-07-24T12:28:00',1.16258,1.16267,1.16256,1.16265,79.83,1.1627,1.16278,1.16268,1.16276,131.33,False
'2018-07-24T12:29:00',1.16264,1.16264,1.16253,1.16258,78.07,1.16275,1.16275,1.16263,1.16268,132.71,False
'2018-07-24T12:30:00',1.16256,1.16262,1.16248,1.16248,79.61,1.16266,1.16273,1.16259,1.16259,107.35,False
'2018-07-24T12:31:00',1.16248,1.16248,1.16244,1.16246,90.98,1.16259,1.16259,1.16255,1.16259,99.44,True
'2018-07-24T12:32:00',1.16246,1.16255,1.16246,1.16252,46.56,1.16259,1.16266,1.16257,1.16261,53.03,True
'2018-07-24T12:33:00',1.16252,1.16256,1.16251,1.16256,52.33,1.16263,1.16265,1.1626,1.16264,52.82,True
'2018-07-24T12:34:00',1.16256,1.16275,1.16256,1.16267,60.92,1.16264,1.16283,1.16264,1.16276,91.85,True
'2018-07-24T12:35:00',1.16267,1.16276,1.16266,1.16268,61.56,1.16278,1.16285,1.16276,1.16278,86.26,False
'2018-07-24T12:36:00',1.16268,1.16274,1.16265,1.16271,45.58,1.16277,1.16287,1.16276,1.16282,61.52,False
'2018-07-24T12:37:00',1.1627,1.1627,1.16266,1.16269,44.09,1.16281,1.16282,1.16277,1.1628,37.35,True
'2018-07-24T12:38:00',1.16269,1.16315,1.16269,1.16302,87.2,1.1628,1.16322,1.1628,1.16311,79.64,False
'2018-07-24T12:39:00',1.163,1.163,1.16286,1.1629,86.05,1.1631,1.1631,1.16297,1.163,79.35,False
'2018-07-24T12:40:00',1.16289,1.16291,1.16283,1.16283,116.47,1.16299,1.16303,1.16294,1.16294,130.97,False
'2018-07-24T12:41:00',1.16283,1.16284,1.16274,1.16275,104.48,1.16295,1.16296,1.16286,1.16286,111.75,False
'2018-07-24T12:42:00',1.16275,1.16277,1.16255,1.16259,59.44,1.16286,1.16288,1.16264,1.16269,61.72,False
'2018-07-24T12:43:00',1.16259,1.1627,1.16256,1.1627,68.44,1.16269,1.16282,1.16268,1.16278,65.6,True
'2018-07-24T12:44:00',1.16269,1.16271,1.16258,1.16264,71.87,1.16278,1.16281,1.16267,1.16275,81.28,False
'2018-07-24T12:45:00',1.16264,1.16264,1.16238,1.1625,117.53,1.16275,1.16275,1.16248,1.1626,109.11,False
'2018-07-24T12:46:00',1.1625,1.1625,1.16246,1.16246,56.45,1.1626,1.1626,1.16256,1.16258,62.75,True
'2018-07-24T12:47:00',1.16247,1.16251,1.16247,1.1625,79.72,1.16258,1.16263,1.16257,1.16262,128.94,False
'2018-07-24T12:48:00',1.1625,1.16251,1.16247,1.16249,91.04,1.16262,1.16263,1.16258,1.16261,97.86,False
'2018-07-24T12:49:00',1.16249,1.1625,1.16248,1.16248,73.02,1.1626,1.16262,1.16257,1.16259,71.5,False
'2018-07-24T12:50:00',1.16248,1.1625,1.16247,1.16248,118.95,1.1626,1.1626,1.16257,1.16259,121.25,True
'2018-07-24T12:51:00',1.16248,1.16251,1.16247,1.16248,99.77,1.16258,1.16262,1.16252,1.1626,111.19,True
'2018-07-24T12:52:00',1.16248,1.16255,1.16248,1.16255,36.49,1.16257,1.16263,1.16257,1.16262,63.5,True
'2018-07-24T12:53:00',1.16255,1.16286,1.16255,1.16282,75.54,1.16263,1.16298,1.16263,1.16293,89.36,False
'2018-07-24T12:54:00',1.16282,1.16283,1.16267,1.16268,109.0,1.16294,1.16295,1.16277,1.16277,110.1,False
'2018-07-24T12:55:00',1.16267,1.16267,1.1624,1.1624,118.56,1.16277,1.16278,1.16252,1.16253,135.95,False
'2018-07-24T12:56:00',1.16242,1.16247,1.1622,1.16236,213.86,1.16255,1.16258,1.16231,1.16247,218.13,True
'2018-07-24T12:57:00',1.16235,1.16265,1.16221,1.16263,171.51,1.16247,1.16275,1.16229,1.16274,201.47,True
'2018-07-24T12:58:00',1.16263,1.16289,1.16262,1.16271,216.95,1.16272,1.16299,1.16271,1.16277,214.87,False
'2018-07-24T12:59:00',1.16271,1.16276,1.16253,1.16256,256.05,1.1628,1.1628,1.16262,1.16265,203.48,True
'2018-07-24T13:00:00',1.16257,1.16304,1.16253,1.16291,203.15,1.16266,1.16313,1.16263,1.16302,210.23,False
'2018-07-24T13:01:00',1.16291,1.16292,1.16249,1.16252,208.37,1.16302,1.16302,1.16259,1.16264,220.61,False
'2018-07-24T13:02:00',1.16251,1.16268,1.16236,1.16267,151.44,1.16262,1.1628,1.16244,1.16276,167.9,True
'2018-07-24T13:03:00',1.16267,1.16272,1.16263,1.16269,82.07,1.16278,1.16282,1.16274,1.16278,68.48,False
'2018-07-24T13:04:00',1.16269,1.16272,1.16263,1.16265,80.96,1.16279,1.16282,1.16273,1.16276,85.22,False
'2018-07-24T13:05:00',1.16265,1.16265,1.16229,1.16233,152.62,1.16276,1.16276,1.16241,1.16243,142.88,False
'2018-07-24T13:06:00',1.16232,1.16249,1.16228,1.16246,121.76,1.16242,1.1626,1.1624,1.16258,119.24,True
'2018-07-24T13:07:00',1.16247,1.16253,1.16246,1.16247,133.12,1.1626,1.16265,1.16258,1.16258,145.38,False
'2018-07-24T13:08:00',1.16247,1.16251,1.16237,1.16248,74.38,1.16259,1.16262,1.16249,1.1626,77.9,True
'2018-07-24T13:09:00',1.16246,1.16255,1.16244,1.16248,87.92,1.16257,1.16267,1.16255,1.16259,106.51,False
'2018-07-24T13:10:00',1.16248,1.1625,1.16238,1.16247,104.01,1.16259,1.1626,1.16248,1.16257,113.64,True
'2018-07-24T13:11:00',1.16247,1.16251,1.16235,1.16241,120.35,1.16259,1.16262,1.16247,1.16253,119.23,False
'2018-07-24T13:12:00',1.16242,1.16245,1.16237,1.16237,119.03,1.16253,1.16257,1.16248,1.1625,117.49,True
'2018-07-24T13:13:00',1.16238,1.16249,1.16238,1.16246,149.92,1.1625,1.1626,1.16249,1.16255,126.48,True
'2018-07-24T13:14:00',1.16247,1.16253,1.1624,1.16251,125.69,1.16256,1.16264,1.1625,1.16263,104.65,True
'2018-07-24T13:15:00',1.16251,1.16266,1.16251,1.16261,133.14,1.16263,1.16277,1.16261,1.16273,106.69,True
'2018-07-24T13:16:00',1.16261,1.16281,1.16259,1.1628,102.5,1.16272,1.1629,1.1627,1.16288,121.91,True
'2018-07-24T13:17:00',1.16279,1.16288,1.16276,1.16281,86.14,1.16288,1.16299,1.16285,1.16292,106.1,False
'2018-07-24T13:18:00',1.16281,1.16287,1.16281,1.16284,66.01,1.16291,1.16297,1.16291,1.16295,85.99,True
'2018-07-24T13:19:00',1.16284,1.16289,1.16271,1.16285,50.95,1.16295,1.163,1.1628,1.16296,61.34,False
'2018-07-24T13:20:00',1.16285,1.16285,1.16259,1.16266,107.66,1.16297,1.16297,1.16272,1.16278,85.62,False
'2018-07-24T13:21:00',1.16267,1.16268,1.16244,1.16247,93.46,1.16278,1.16279,1.16256,1.16258,70.01,False
'2018-07-24T13:22:00',1.16246,1.16246,1.16235,1.16243,90.64,1.16258,1.16258,1.16246,1.16254,79.07,False
'2018-07-24T13:23:00',1.16243,1.16244,1.16237,1.1624,114.22,1.16254,1.16255,1.16245,1.16249,64.47,False
'2018-07-24T13:24:00',1.16239,1.16244,1.16236,1.16241,137.5,1.16249,1.16255,1.16243,1.16252,126.56,True
'2018-07-24T13:25:00',1.1624,1.16245,1.16236,1.16241,135.35,1.16252,1.16257,1.16248,1.16253,135.66,True
'2018-07-24T13:26:00',1.16241,1.16249,1.16236,1.16238,114.05,1.16253,1.16261,1.16246,1.16249,103.58,False
'2018-07-24T13:27:00',1.16237,1.16241,1.16236,1.16239,63.77,1.16249,1.1625,1.16244,1.16249,38.1,True
'2018-07-24T13:28:00',1.16239,1.16242,1.16236,1.16242,91.39,1.16249,1.16252,1.16244,1.16252,58.32,True
'2018-07-24T13:29:00',1.16242,1.16244,1.16235,1.16236,96.42,1.16253,1.16255,1.16246,1.16246,62.56,False
'2018-07-24T13:30:00',1.16237,1.1624,1.16231,1.16232,114.46,1.16246,1.1625,1.16241,1.16243,82.89,True
'2018-07-24T13:31:00',1.16233,1.1624,1.16231,1.16236,113.27,1.16242,1.16253,1.16242,1.16248,90.24,True
'2018-07-24T13:32:00',1.16237,1.16251,1.16234,1.16251,150.89,1.16249,1.16262,1.16245,1.16262,135.65,True
'2018-07-24T13:33:00',1.16251,1.16253,1.16245,1.16249,114.9,1.16262,1.16266,1.16256,1.1626,110.17,False
'2018-07-24T13:34:00',1.1625,1.16252,1.16241,1.16245,69.81,1.1626,1.16261,1.1625,1.16255,66.9,True
'2018-07-24T13:35:00',1.16246,1.16255,1.1624,1.16251,119.05,1.16256,1.16266,1.16252,1.16263,105.59,False
'2018-07-24T13:36:00',1.16251,1.16252,1.16235,1.16245,135.14,1.16264,1.16265,1.16247,1.16256,128.78,True
'2018-07-24T13:37:00',1.16245,1.16261,1.16245,1.16261,95.14,1.16256,1.16272,1.16256,1.16272,72.32,True
'2018-07-24T13:38:00',1.16261,1.16264,1.16243,1.16246,94.35,1.16272,1.16273,1.16254,1.16256,82.21,False
'2018-07-24T13:39:00',1.16246,1.16252,1.16243,1.16249,107.94,1.16257,1.16264,1.16256,1.1626,92.16,True
'2018-07-24T13:40:00',1.16249,1.16253,1.16242,1.16246,141.51,1.16261,1.16263,1.16253,1.16254,129.53,True
'2018-07-24T13:41:00',1.16245,1.1626,1.16244,1.16258,55.21,1.16254,1.16271,1.16254,1.16269,55.89,False
'2018-07-24T13:42:00',1.16258,1.16258,1.16244,1.16246,126.86,1.16268,1.16268,1.16255,1.16258,135.41,False
'2018-07-24T13:43:00',1.16246,1.16254,1.16241,1.16247,136.84,1.16256,1.16264,1.16251,1.16257,137.47,True
'2018-07-24T13:44:00',1.16248,1.16258,1.16248,1.16257,82.4,1.16259,1.1627,1.16258,1.16268,96.02,True
'2018-07-24T13:45:00',1.16257,1.16261,1.16249,1.16255,98.98,1.16269,1.16272,1.16262,1.16266,159.22,False
'2018-07-24T13:46:00',1.16255,1.16259,1.16252,1.16257,54.38,1.16266,1.1627,1.16262,1.16268,71.88,True
'2018-07-24T13:47:00',1.16256,1.16262,1.16254,1.16262,93.76,1.16268,1.16273,1.16266,1.16273,127.55,False
'2018-07-24T13:48:00',1.16262,1.16262,1.16243,1.16247,68.05,1.16273,1.16273,1.16256,1.16256,72.96,True
'2018-07-24T13:49:00',1.16246,1.16266,1.16244,1.16266,113.96,1.16255,1.16277,1.16254,1.16277,116.62,False
'2018-07-24T13:50:00',1.16262,1.16265,1.16255,1.16256,124.27,1.16276,1.16276,1.16267,1.16269,97.65,False
'2018-07-24T13:51:00',1.16256,1.16263,1.16248,1.16263,82.65,1.16268,1.16276,1.16262,1.16274,100.75,False
'2018-07-24T13:52:00',1.1626,1.16262,1.16254,1.16261,100.76,1.16271,1.16274,1.16264,1.16273,106.68,True
'2018-07-24T13:53:00',1.16261,1.16268,1.16241,1.16245,166.14,1.16275,1.16281,1.16253,1.16256,182.28,False
'2018-07-24T13:54:00',1.16245,1.16259,1.16242,1.16255,104.58,1.16257,1.16269,1.16253,1.16268,128.29,True
'2018-07-24T13:55:00',1.16256,1.16268,1.16247,1.16266,165.08,1.16264,1.16281,1.16259,1.16277,184.43,True
'2018-07-24T13:56:00',1.16266,1.16275,1.16261,1.16274,119.92,1.16279,1.16284,1.16271,1.16284,175.92,True
'2018-07-24T13:57:00',1.16274,1.16278,1.16269,1.16274,122.31,1.16282,1.16289,1.16279,1.16286,175.52,True
'2018-07-24T13:58:00',1.16274,1.16287,1.1627,1.16286,138.6,1.16286,1.16298,1.16281,1.16296,147.8,False
'2018-07-24T13:59:00',1.16287,1.16287,1.16272,1.16272,123.48,1.16296,1.16296,1.16283,1.16283,78.07,True
'2018-07-24T14:00:00',1.16273,1.16288,1.16273,1.16284,152.72,1.16283,1.16297,1.16283,1.16294,141.62,False
'2018-07-24T14:01:00',1.16282,1.16282,1.16264,1.16279,107.88,1.16294,1.16294,1.16273,1.16289,116.54,False
'2018-07-24T14:02:00',1.1628,1.1628,1.16264,1.16271,35.12,1.16289,1.1629,1.16273,1.16278,60.77,True
'2018-07-24T14:03:00',1.16271,1.16281,1.16271,1.16275,53.53,1.16278,1.1629,1.16278,1.16285,64.12,True
'2018-07-24T14:04:00',1.16275,1.16281,1.16264,1.16277,129.97,1.16285,1.16291,1.16274,1.16288,143.62,False
'2018-07-24T14:05:00',1.16277,1.1628,1.16265,1.1627,105.08,1.16289,1.1629,1.16277,1.16282,96.03,False
'2018-07-24T14:06:00',1.1627,1.16278,1.16267,1.16274,142.21,1.16283,1.1629,1.1628,1.16286,141.92,True
'2018-07-24T14:07:00',1.16274,1.16286,1.16273,1.16285,127.2,1.16286,1.16297,1.16283,1.16296,143.55,True
'2018-07-24T14:08:00',1.16286,1.16289,1.16268,1.16272,100.83,1.16298,1.16299,1.16279,1.16282,119.92,False
'2018-07-24T14:09:00',1.16271,1.16271,1.16255,1.16268,93.97,1.16281,1.16282,1.16267,1.1628,82.63,True
'2018-07-24T14:10:00',1.16267,1.16273,1.16246,1.16246,156.41,1.16281,1.16284,1.16259,1.16259,163.01,False
'2018-07-24T14:11:00',1.16247,1.16263,1.16247,1.16249,146.07,1.1626,1.16272,1.16259,1.16261,142.22,True
'2018-07-24T14:12:00',1.16249,1.16266,1.16238,1.16262,94.69,1.1626,1.16278,1.16249,1.16271,113.13,False
'2018-07-24T14:13:00',1.16262,1.16262,1.16255,1.1626,98.77,1.1627,1.16274,1.16266,1.16272,87.82,False
'2018-07-24T14:14:00',1.1626,1.16261,1.16239,1.16253,105.46,1.16271,1.16273,1.16251,1.16263,122.83,False
'2018-07-24T14:15:00',1.16254,1.16256,1.16245,1.16245,108.78,1.16263,1.16266,1.16257,1.16257,121.92,False
'2018-07-24T14:16:00',1.16245,1.16252,1.16243,1.16243,122.84,1.16257,1.16264,1.16254,1.16254,97.44,True
'2018-07-24T14:17:00',1.16243,1.16256,1.16243,1.16253,74.22,1.16253,1.16263,1.16252,1.16262,67.89,True
'2018-07-24T14:18:00',1.16253,1.16256,1.16245,1.16245,115.32,1.16263,1.16264,1.16255,1.16256,106.49,False
'2018-07-24T14:19:00',1.16244,1.16252,1.16244,1.16244,149.36,1.16256,1.16263,1.16254,1.16254,132.75,False
'2018-07-24T14:20:00',1.1624,1.1624,1.16225,1.16237,190.91,1.16248,1.16251,1.16234,1.1625,162.33,False
'2018-07-24T14:21:00',1.16238,1.1624,1.16228,1.16238,123.48,1.16249,1.1625,1.1624,1.16249,127.83,False
'2018-07-24T14:22:00',1.16237,1.16237,1.16227,1.16236,214.6,1.16246,1.16248,1.16239,1.16248,194.29,True
'2018-07-24T14:23:00',1.16236,1.16246,1.16232,1.16238,136.3,1.16248,1.16255,1.16243,1.16249,167.32,True
'2018-07-24T14:24:00',1.16238,1.16248,1.16238,1.16246,112.66,1.1625,1.16258,1.1625,1.16256,136.68,True
'2018-07-24T14:25:00',1.16247,1.1625,1.16237,1.16237,100.85,1.16257,1.16261,1.16249,1.16249,85.03,False
'2018-07-24T14:26:00',1.16237,1.1624,1.16227,1.16239,123.49,1.16249,1.16252,1.16237,1.16249,114.55,True
'2018-07-24T14:27:00',1.16238,1.16241,1.16233,1.16235,62.44,1.16249,1.16253,1.16244,1.16245,91.41,False
'2018-07-24T14:28:00',1.16236,1.16236,1.16213,1.16215,102.62,1.16247,1.16247,1.16224,1.16225,164.6,False
'2018-07-24T14:29:00',1.16217,1.16225,1.16208,1.16224,116.15,1.16228,1.16235,1.16218,1.16235,168.89,True
'2018-07-24T14:30:00',1.16221,1.16235,1.1622,1.16231,154.56,1.16232,1.16243,1.1623,1.16242,173.25,True
'2018-07-24T14:31:00',1.16231,1.16247,1.16229,1.16244,122.37,1.16242,1.16259,1.1624,1.16256,177.14,True
'2018-07-24T14:32:00',1.16243,1.1625,1.16232,1.16238,155.46,1.16254,1.1626,1.16243,1.16251,154.49,False
'2018-07-24T14:33:00',1.16238,1.16248,1.16236,1.16242,142.82,1.16249,1.1626,1.16247,1.16255,139.01,False
'2018-07-24T14:34:00',1.16242,1.16244,1.16236,1.16239,83.94,1.16254,1.16255,1.16247,1.16249,107.31,True
'2018-07-24T14:35:00',1.16239,1.16251,1.16231,1.16236,207.49,1.1625,1.16262,1.16243,1.16247,158.28,False
'2018-07-24T14:36:00',1.16236,1.16246,1.16236,1.16241,123.1,1.16249,1.16257,1.16248,1.16251,121.85,True
'2018-07-24T14:37:00',1.16241,1.16248,1.16228,1.16228,130.79,1.16253,1.16259,1.16239,1.1624,121.88,False
'2018-07-24T14:38:00',1.16228,1.16242,1.16226,1.16227,114.56,1.16239,1.16251,1.16234,1.16234,120.94,False
'2018-07-24T14:39:00',1.16227,1.16236,1.16219,1.16236,175.22,1.16233,1.16248,1.16228,1.16248,116.15,True
'2018-07-24T14:40:00',1.16238,1.16242,1.16232,1.16232,64.1,1.16248,1.16253,1.16239,1.16239,58.41,False
'2018-07-24T14:41:00',1.16234,1.16234,1.1621,1.1621,115.08,1.16239,1.1624,1.16221,1.16222,90.01,False
'2018-07-24T14:42:00',1.1621,1.16214,1.16205,1.16213,70.83,1.16222,1.16222,1.16214,1.16221,62.12,False
'2018-07-24T14:43:00',1.16212,1.16214,1.16204,1.16205,46.2,1.1622,1.16222,1.16215,1.16216,69.89,True
'2018-07-24T14:44:00',1.16207,1.16227,1.16207,1.16226,135.69,1.16217,1.16239,1.16217,1.16238,179.46,True
'2018-07-24T14:45:00',1.16226,1.16231,1.16217,1.16225,140.87,1.16239,1.16241,1.16229,1.16236,161.65,False
'2018-07-24T14:46:00',1.16225,1.16226,1.16222,1.16223,66.66,1.16236,1.16237,1.16234,1.16235,123.0,False
'2018-07-24T14:47:00',1.16221,1.16226,1.16216,1.16222,132.78,1.16233,1.16237,1.16227,1.16232,153.86,False
'2018-07-24T14:48:00',1.16221,1.16222,1.16214,1.1622,50.84,1.16233,1.16233,1.16225,1.16231,81.67,True
'2018-07-24T14:49:00',1.1622,1.16227,1.16216,1.16226,68.43,1.16231,1.16237,1.16228,1.16237,119.45,False
'2018-07-24T14:50:00',1.16225,1.16225,1.16215,1.16215,79.93,1.16235,1.16235,1.16225,1.16225,130.19,False
'2018-07-24T14:51:00',1.16216,1.16219,1.16197,1.16208,128.92,1.16225,1.16231,1.16208,1.16219,157.51,False
'2018-07-24T14:52:00',1.16208,1.16217,1.16204,1.16204,50.62,1.16219,1.16228,1.16216,1.16216,54.51,False
'2018-07-24T14:53:00',1.16203,1.16204,1.16193,1.16198,146.29,1.16216,1.16216,1.16203,1.16211,125.12,False
'2018-07-24T14:54:00',1.16197,1.16204,1.16195,1.16203,101.96,1.1621,1.16216,1.16207,1.16216,115.04,False
'2018-07-24T14:55:00',1.16204,1.16204,1.1618,1.16186,159.33,1.16216,1.16216,1.16191,1.16198,154.07,True
'2018-07-24T14:56:00',1.16186,1.1621,1.16186,1.1621,109.08,1.16197,1.16221,1.16197,1.16221,114.43,False
'2018-07-24T14:57:00',1.16209,1.16209,1.16193,1.16196,126.95,1.1622,1.16221,1.16205,1.16209,128.64,False
'2018-07-24T14:58:00',1.16196,1.16199,1.16193,1.16196,125.29,1.16209,1.1621,1.16204,1.16207,120.37,True
'2018-07-24T14:59:00',1.16196,1.162,1.16193,1.16195,116.03,1.16208,1.16211,1.16203,1.16207,112.58,False
'2018-07-24T15:00:00',1.16197,1.16198,1.16182,1.16187,111.14,1.16207,1.1621,1.16195,1.162,91.36,False
'2018-07-24T15:01:00',1.16187,1.16198,1.16187,1.16197,112.44,1.162,1.16209,1.16199,1.16207,131.87,True
'2018-07-24T15:02:00',1.16198,1.16217,1.16198,1.16214,78.05,1.16208,1.16227,1.16208,1.16223,110.47,True
'2018-07-24T15:03:00',1.16214,1.16231,1.16207,1.16211,214.84,1.16223,1.16241,1.1622,1.16223,184.76,False
'2018-07-24T15:04:00',1.16211,1.16217,1.16203,1.16206,213.86,1.16224,1.16228,1.16215,1.16218,168.92,True
'2018-07-24T15:05:00',1.16204,1.16218,1.16198,1.16218,213.15,1.16214,1.1623,1.16209,1.16229,193.41,True
'2018-07-24T15:06:00',1.16219,1.16237,1.16219,1.16226,149.22,1.16231,1.16249,1.16228,1.16238,124.33,False
'2018-07-24T15:07:00',1.16227,1.16229,1.16215,1.1622,110.15,1.16238,1.16241,1.16225,1.16231,97.62,False
'2018-07-24T15:08:00',1.1622,1.1622,1.16204,1.16212,102.76,1.16232,1.16232,1.16216,1.16222,94.0,False
'2018-07-24T15:09:00',1.1621,1.16219,1.16205,1.16217,108.32,1.16221,1.16231,1.16217,1.16229,106.82,True
'2018-07-24T15:10:00',1.16217,1.1622,1.16202,1.16207,111.89,1.16228,1.16232,1.16211,1.16219,157.75,False
'2018-07-24T15:11:00',1.16207,1.16217,1.16207,1.16213,49.49,1.1622,1.16226,1.1622,1.16225,82.94,False
'2018-07-24T15:12:00',1.16215,1.16217,1.1621,1.16213,96.85,1.16225,1.16226,1.1622,1.1622,118.37,True
'2018-07-24T15:13:00',1.16212,1.16231,1.1621,1.1623,70.63,1.1622,1.16241,1.1622,1.16241,115.27,True
'2018-07-24T15:14:00',1.1623,1.16242,1.1623,1.16236,63.33,1.16241,1.16253,1.16241,1.16247,81.15,False
'2018-07-24T15:15:00',1.16236,1.16238,1.16225,1.16237,121.08,1.16245,1.1625,1.16235,1.16248,114.81,True
'2018-07-24T15:16:00',1.16237,1.16243,1.16227,1.16236,158.59,1.16248,1.16252,1.16235,1.16245,148.83,True
'2018-07-24T15:17:00',1.16236,1.16247,1.16234,1.16243,116.1,1.16246,1.16254,1.16243,1.16253,127.95,True
'2018-07-24T15:18:00',1.16243,1.16251,1.16237,1.16242,123.62,1.16254,1.16262,1.16248,1.16253,144.03,True
'2018-07-24T15:19:00',1.16242,1.16254,1.16239,1.16251,85.37,1.16253,1.16264,1.16249,1.16261,115.11,False
'2018-07-24T15:20:00',1.16251,1.16253,1.16246,1.16248,103.76,1.16261,1.16263,1.16257,1.16261,162.78,False
'2018-07-24T15:21:00',1.16248,1.16251,1.16245,1.16247,111.22,1.16259,1.16263,1.16255,1.16259,144.04,True
'2018-07-24T15:22:00',1.16248,1.16252,1.16237,1.16245,105.42,1.16259,1.16263,1.16246,1.16256,157.71,False
'2018-07-24T15:23:00',1.16245,1.16248,1.16236,1.16242,119.18,1.16256,1.1626,1.16246,1.1625,115.18,False
'2018-07-24T15:24:00',1.16241,1.16243,1.16235,1.1624,74.64,1.1625,1.16253,1.16245,1.16252,101.14,False
'2018-07-24T15:25:00',1.1624,1.16241,1.16235,1.16238,103.9,1.1625,1.16252,1.16245,1.16248,132.97,True
'2018-07-24T15:26:00',1.16237,1.16249,1.16236,1.16246,89.93,1.16248,1.16259,1.16246,1.16256,71.87,True
'2018-07-24T15:27:00',1.16249,1.16251,1.16226,1.1624,131.52,1.16259,1.16261,1.16238,1.16251,149.78,True
'2018-07-24T15:28:00',1.1624,1.16267,1.1624,1.16266,94.26,1.16251,1.1628,1.16251,1.1628,131.41,False
'2018-07-24T15:29:00',1.16264,1.16267,1.16253,1.16256,116.34,1.16273,1.16278,1.16264,1.16265,154.41,False
'2018-07-24T15:30:00',1.16256,1.16264,1.16252,1.16256,125.35,1.16266,1.16274,1.16262,1.16266,169.85,False
'2018-07-24T15:31:00',1.16256,1.16263,1.16255,1.16256,108.53,1.16267,1.16273,1.16266,1.16267,141.47,False
'2018-07-24T15:32:00',1.16256,1.16256,1.16236,1.1624,141.39,1.16267,1.16267,1.16248,1.16251,152.75,True
'2018-07-24T15:33:00',1.16239,1.16256,1.16236,1.16248,130.55,1.1625,1.16269,1.16247,1.1626,165.96,False
'2018-07-24T15:34:00',1.16248,1.1625,1.16242,1.16242,76.69,1.1626,1.16261,1.16252,1.16252,125.11,True
'2018-07-24T15:35:00',1.16241,1.16259,1.16241,1.16258,92.0,1.16252,1.1627,1.16252,1.16268,109.25,True
'2018-07-24T15:36:00',1.16257,1.16268,1.16256,1.16266,104.95,1.16268,1.16282,1.16268,1.16278,138.88,False
'2018-07-24T15:37:00',1.16265,1.16269,1.16258,1.16258,190.24,1.16278,1.16279,1.16269,1.1627,167.2,False
'2018-07-24T15:38:00',1.16261,1.16268,1.16256,1.16262,127.18,1.1627,1.16278,1.16267,1.16272,176.57,True
'2018-07-24T15:39:00',1.16258,1.16279,1.16257,1.16267,198.08,1.1627,1.16293,1.16269,1.16278,215.24,False
'2018-07-24T15:40:00',1.1627,1.16277,1.16254,1.16256,166.84,1.16279,1.16288,1.16265,1.16265,164.12,False
'2018-07-24T15:41:00',1.16254,1.16269,1.16242,1.16264,151.85,1.16264,1.16278,1.16254,1.16276,136.95,False
'2018-07-24T15:42:00',1.16264,1.16268,1.16253,1.16258,147.4,1.16276,1.16277,1.16266,1.16267,146.09,False
'2018-07-24T15:43:00',1.16258,1.16261,1.16246,1.1626,115.33,1.16267,1.16271,1.16256,1.16271,89.26,True
'2018-07-24T15:44:00',1.1626,1.16268,1.16255,1.16267,180.22,1.16271,1.16282,1.16267,1.1628,171.02,True
'2018-07-24T15:45:00',1.16268,1.16281,1.16263,1.16274,211.49,1.16282,1.16292,1.16274,1.16286,158.08,False
'2018-07-24T15:46:00',1.16274,1.1628,1.16268,1.16268,151.76,1.16286,1.16291,1.16279,1.16279,139.81,True
'2018-07-24T15:47:00',1.16268,1.16285,1.16267,1.1627,174.63,1.16279,1.16292,1.16277,1.1628,196.86,False
'2018-07-24T15:48:00',1.1627,1.16281,1.16269,1.16276,135.14,1.1628,1.16292,1.1628,1.16287,146.53,True
'2018-07-24T15:49:00',1.16278,1.16296,1.16267,1.16274,194.21,1.16289,1.16305,1.16276,1.16284,203.17,False
'2018-07-24T15:50:00',1.16274,1.1628,1.16267,1.16277,155.22,1.16284,1.16293,1.16278,1.16289,143.83,False
'2018-07-24T15:51:00',1.16277,1.16278,1.16265,1.16266,161.92,1.16289,1.1629,1.16274,1.16275,140.07,False
'2018-07-24T15:52:00',1.16265,1.16269,1.16257,1.1626,127.51,1.16275,1.16279,1.16265,1.16273,106.41,True
'2018-07-24T15:53:00',1.16262,1.16274,1.16259,1.16259,132.7,1.16273,1.16284,1.16268,1.16268,126.59,False
'2018-07-24T15:54:00',1.16257,1.16271,1.16257,1.16268,142.97,1.16268,1.16282,1.16268,1.16278,165.6,False
'2018-07-24T15:55:00',1.16268,1.16269,1.16258,1.16265,186.88,1.16278,1.1628,1.1627,1.16278,229.66,True
'2018-07-24T15:56:00',1.16267,1.16273,1.16257,1.16259,188.06,1.16279,1.16281,1.16269,1.16271,186.64,False
'2018-07-24T15:57:00',1.1626,1.16263,1.16252,1.16256,310.46,1.16273,1.16276,1.16264,1.16268,244.99,True
'2018-07-24T15:58:00',1.16255,1.16285,1.16246,1.16282,158.61,1.16267,1.16295,1.16257,1.16292,161.76,True
'2018-07-24T15:59:00',1.16281,1.16286,1.16269,1.16279,156.03,1.16293,1.16298,1.16279,1.16289,171.82,False
'2018-07-24T16:00:00',1.16277,1.16285,1.1626,1.16265,146.66,1.16287,1.16296,1.16271,1.16277,191.41,False
'2018-07-24T16:01:00',1.16262,1.16273,1.16251,1.16267,156.34,1.16275,1.16285,1.1626,1.1628,178.46,False
'2018-07-24T16:02:00',1.16268,1.16271,1.16255,1.16257,130.36,1.1628,1.16281,1.16266,1.16269,149.63,True
'2018-07-24T16:03:00',1.16257,1.1628,1.16257,1.16276,139.04,1.16269,1.16291,1.16267,1.16288,169.01,True
'2018-07-24T16:04:00',1.16276,1.16286,1.16267,1.16283,144.06,1.16287,1.16294,1.16276,1.16289,198.37,True
'2018-07-24T16:05:00',1.16282,1.16293,1.16265,1.16266,128.76,1.16289,1.16302,1.16276,1.16278,178.42,False
'2018-07-24T16:06:00',1.16265,1.16274,1.16263,1.16263,110.45,1.16275,1.16283,1.16275,1.16275,135.67,True
'2018-07-24T16:07:00',1.16265,1.16279,1.16257,1.16263,145.38,1.16275,1.16288,1.16268,1.16273,128.0,False
'2018-07-24T16:08:00',1.16265,1.16266,1.16249,1.16261,112.73,1.16274,1.16278,1.16262,1.16271,116.99,False
'2018-07-24T16:09:00',1.16262,1.16263,1.16242,1.16247,182.98,1.16271,1.16271,1.16254,1.16259,147.14,True
'2018-07-24T16:10:00',1.16247,1.16274,1.16247,1.16265,137.68,1.1626,1.16285,1.1626,1.16277,136.09,False
'2018-07-24T16:11:00',1.16265,1.16271,1.16247,1.16255,142.78,1.16277,1.16282,1.16258,1.16264,155.1,True
'2018-07-24T16:12:00',1.16256,1.16272,1.16247,1.16252,142.36,1.16265,1.16281,1.16255,1.16263,110.26,False
'2018-07-24T16:13:00',1.16252,1.16265,1.16252,1.16252,126.06,1.16263,1.16277,1.16263,1.16264,169.65,False
'2018-07-24T16:14:00',1.16252,1.16254,1.16244,1.16252,86.7,1.16264,1.16265,1.16256,1.16263,84.5,True
'2018-07-24T16:15:00',1.16255,1.16264,1.16227,1.1623,129.39,1.16265,1.16271,1.16237,1.16242,144.95,False
'2018-07-24T16:16:00',1.1623,1.16248,1.1623,1.16242,118.09,1.16241,1.16257,1.16241,1.16253,154.41,True
'2018-07-24T16:17:00',1.16242,1.16262,1.16235,1.16258,140.2,1.16254,1.16273,1.16245,1.16269,180.93,True
'2018-07-24T16:18:00',1.16264,1.16275,1.16241,1.16263,186.33,1.16276,1.16287,1.16252,1.16274,224.25,False
'2018-07-24T16:19:00',1.16261,1.16267,1.16237,1.16263,156.72,1.16275,1.16278,1.1625,1.16274,163.72,False
'2018-07-24T16:20:00',1.16263,1.16263,1.16247,1.16251,106.85,1.16273,1.16274,1.16256,1.16261,94.74,True
'2018-07-24T16:21:00',1.16251,1.16267,1.16245,1.16262,109.35,1.1626,1.16279,1.16256,1.16273,127.6,True
'2018-07-24T16:22:00',1.16262,1.16268,1.16248,1.16249,115.33,1.16274,1.1628,1.16256,1.16261,108.97,False
'2018-07-24T16:23:00',1.16249,1.16252,1.16239,1.16247,138.43,1.16261,1.16261,1.16249,1.16259,121.12,True
'2018-07-24T16:24:00',1.16247,1.16251,1.16242,1.1625,103.9,1.16259,1.16264,1.16254,1.16261,123.48,True
'2018-07-24T16:25:00',1.1625,1.16271,1.16249,1.16259,115.58,1.16262,1.1628,1.1626,1.16271,141.14,False
'2018-07-24T16:26:00',1.16259,1.16269,1.16235,1.16251,139.34,1.16272,1.16282,1.16246,1.16262,156.68,True
'2018-07-24T16:27:00',1.1625,1.16277,1.16247,1.16267,117.16,1.16263,1.16288,1.16259,1.16281,152.93,True
'2018-07-24T16:28:00',1.16268,1.16279,1.16265,1.16273,147.26,1.16281,1.16289,1.16277,1.16287,135.23,True
'2018-07-24T16:29:00',1.16273,1.16279,1.16268,1.16278,132.47,1.16286,1.16291,1.1628,1.16289,156.56,True
'2018-07-24T16:30:00',1.16278,1.16292,1.16275,1.16291,199.69,1.16291,1.16303,1.16287,1.16302,155.39,True
'2018-07-24T16:31:00',1.16292,1.163,1.16277,1.16281,166.3,1.16303,1.16312,1.16287,1.16292,154.29,False
'2018-07-24T16:32:00',1.16281,1.16289,1.16273,1.16278,175.83,1.16291,1.163,1.16284,1.16291,142.43,True
'2018-07-24T16:33:00',1.16279,1.16297,1.16279,1.16286,136.8,1.16291,1.16304,1.16291,1.16297,119.57,False
'2018-07-24T16:34:00',1.16287,1.16294,1.1627,1.16288,164.18,1.16299,1.16305,1.16279,1.163,179.65,True
'2018-07-24T16:35:00',1.16288,1.16298,1.16287,1.16294,95.89,1.163,1.16309,1.163,1.16304,103.06,False
'2018-07-24T16:36:00',1.16289,1.16294,1.16268,1.16273,98.8,1.16299,1.16305,1.16281,1.16284,132.51,False
'2018-07-24T16:37:00',1.16277,1.16292,1.1627,1.16274,152.59,1.16289,1.16302,1.16283,1.16287,150.54,False
'2018-07-24T16:38:00',1.16274,1.16287,1.16272,1.16285,144.79,1.16286,1.16299,1.16286,1.16297,145.55,True
'2018-07-24T16:39:00',1.16285,1.16295,1.16281,1.16291,113.81,1.16296,1.16304,1.16294,1.16303,95.01,False
'2018-07-24T16:40:00',1.16293,1.16294,1.16281,1.1629,114.56,1.16303,1.16305,1.16291,1.16301,169.47,True
'2018-07-24T16:41:00',1.16289,1.16296,1.16285,1.16291,155.89,1.163,1.16304,1.16295,1.16303,143.09,False
'2018-07-24T16:42:00',1.16291,1.16295,1.16278,1.16283,160.29,1.16303,1.16304,1.16289,1.16294,159.91,True
'2018-07-24T16:43:00',1.16282,1.16295,1.16279,1.16294,126.26,1.16294,1.16306,1.16291,1.16304,145.57,True
'2018-07-24T16:44:00',1.163,1.16311,1.16297,1.163,117.47,1.1631,1.16321,1.16308,1.16311,133.74,True
'2018-07-24T16:45:00',1.16301,1.16312,1.16299,1.16309,109.32,1.1631,1.16323,1.1631,1.16319,102.91,False
'2018-07-24T16:46:00',1.16309,1.16309,1.16294,1.16295,145.32,1.16319,1.16321,1.16306,1.16307,152.16,False
'2018-07-24T16:47:00',1.16294,1.16301,1.16283,1.16295,147.14,1.16307,1.1631,1.16295,1.16304,181.59,False
'2018-07-24T16:48:00',1.16295,1.16298,1.16287,1.16295,121.39,1.16305,1.16308,1.16298,1.16307,111.23,True
'2018-07-24T16:49:00',1.16295,1.16298,1.16273,1.1628,168.03,1.16308,1.16309,1.16282,1.16291,219.73,False
'2018-07-24T16:50:00',1.1628,1.16281,1.16268,1.16273,177.5,1.16291,1.16291,1.16279,1.16285,159.54,False
'2018-07-24T16:51:00',1.16273,1.16278,1.1627,1.16274,160.61,1.16285,1.16288,1.16282,1.16284,201.24,False
'2018-07-24T16:52:00',1.16272,1.16276,1.16267,1.16268,159.8,1.16283,1.16288,1.16277,1.16278,162.35,False
'2018-07-24T16:53:00',1.16267,1.1627,1.16262,1.16267,124.62,1.16277,1.1628,1.1627,1.16278,96.92,False
'2018-07-24T16:54:00',1.16267,1.1627,1.16258,1.16263,93.57,1.16277,1.1628,1.16267,1.1627,157.49,True
'2018-07-24T16:55:00',1.16262,1.16272,1.16261,1.1627,130.69,1.16271,1.16282,1.1627,1.1628,121.93,True
'2018-07-24T16:56:00',1.16269,1.16273,1.16259,1.16261,159.3,1.1628,1.16282,1.16268,1.16271,167.01,True
'2018-07-24T16:57:00',1.16259,1.16274,1.16248,1.16268,213.97,1.16271,1.16284,1.16259,1.16277,169.17,False
'2018-07-24T16:58:00',1.16267,1.16273,1.1625,1.16259,152.53,1.16277,1.16281,1.16261,1.16267,160.96,False
'2018-07-24T16:59:00',1.16258,1.16271,1.16257,1.16266,191.25,1.16267,1.16281,1.16265,1.16275,156.96,True
'2018-07-24T17:00:00',1.16267,1.16291,1.16253,1.1628,160.78,1.16275,1.16299,1.16262,1.1629,174.61,False
'2018-07-24T17:01:00',1.1628,1.16283,1.16255,1.16275,188.38,1.1629,1.16294,1.16266,1.16286,185.27,False
'2018-07-24T17:02:00',1.16275,1.16283,1.16267,1.16283,208.86,1.16286,1.16293,1.16276,1.16293,152.21,True
'2018-07-24T17:03:00',1.16283,1.16284,1.16251,1.16274,197.79,1.16294,1.16294,1.16262,1.16284,145.99,False
'2018-07-24T17:04:00',1.16272,1.16274,1.16249,1.1626,167.81,1.16284,1.16286,1.16262,1.16271,158.3,False
'2018-07-24T17:05:00',1.1626,1.1626,1.16235,1.16236,221.4,1.16271,1.16271,1.16247,1.16248,180.37,False
'2018-07-24T17:06:00',1.16236,1.16238,1.16229,1.16236,123.08,1.16249,1.16249,1.16239,1.16247,144.21,True
'2018-07-24T17:07:00',1.16235,1.16239,1.16219,1.16222,180.73,1.16247,1.16249,1.16231,1.16234,138.7,False
'2018-07-24T17:08:00',1.16221,1.16238,1.16221,1.1623,194.17,1.16231,1.16249,1.16231,1.16241,159.03,False
'2018-07-24T17:09:00',1.16229,1.16232,1.16215,1.16223,162.65,1.16241,1.16242,1.16227,1.16235,144.62,False
'2018-07-24T17:10:00',1.16226,1.16226,1.16208,1.16216,218.58,1.16237,1.16238,1.1622,1.16228,197.04,True
'2018-07-24T17:11:00',1.16215,1.16233,1.16215,1.16229,157.4,1.16228,1.16243,1.16224,1.1624,117.56,True
'2018-07-24T17:12:00',1.16228,1.16236,1.16225,1.16235,145.57,1.16239,1.1625,1.16235,1.16247,117.88,True
'2018-07-24T17:13:00',1.16234,1.1624,1.1623,1.16231,144.65,1.16245,1.16252,1.16241,1.16243,104.77,True
'2018-07-24T17:14:00',1.16232,1.16247,1.16232,1.16233,176.72,1.16242,1.16259,1.16242,1.16244,167.84,False
'2018-07-24T17:15:00',1.1623,1.16232,1.16214,1.16216,190.12,1.16243,1.16243,1.16226,1.16229,152.37,False
'2018-07-24T17:16:00',1.16215,1.16229,1.16213,1.16222,204.68,1.16227,1.16241,1.16226,1.16233,192.09,False
'2018-07-24T17:17:00',1.16222,1.16222,1.16214,1.16214,160.19,1.16232,1.16232,1.16223,1.16225,116.12,False
'2018-07-24T17:18:00',1.16211,1.16213,1.162,1.162,204.7,1.16222,1.16227,1.1621,1.16214,175.77,False
'2018-07-24T17:19:00',1.162,1.16207,1.162,1.162,181.92,1.16212,1.1622,1.16211,1.16211,119.85,True
'2018-07-24T17:20:00',1.162,1.16218,1.162,1.16205,140.13,1.16209,1.16227,1.16201,1.16216,147.13,True
'2018-07-24T17:21:00',1.16205,1.16218,1.16203,1.16211,200.19,1.16216,1.16229,1.16213,1.16221,140.99,False
'2018-07-24T17:22:00',1.16211,1.16215,1.16189,1.16192,92.61,1.16222,1.16227,1.162,1.162,135.67,False
'2018-07-24T17:23:00',1.16191,1.16196,1.16162,1.16165,214.59,1.16199,1.16206,1.16173,1.16175,151.81,False
'2018-07-24T17:24:00',1.16163,1.16184,1.16162,1.16176,209.03,1.16175,1.16196,1.16174,1.16187,176.97,True
'2018-07-24T17:25:00',1.16178,1.16188,1.16173,1.16181,181.84,1.16187,1.16198,1.16184,1.16194,134.88,False
'2018-07-24T17:26:00',1.16181,1.16182,1.1617,1.16172,131.53,1.16191,1.16191,1.1618,1.16182,124.29,False
'2018-07-24T17:27:00',1.16172,1.16176,1.16169,1.16169,162.65,1.16183,1.16186,1.16179,1.16182,131.1,True
'2018-07-24T17:28:00',1.16171,1.16182,1.1617,1.16175,152.68,1.16182,1.16195,1.16182,1.16189,147.11,True
'2018-07-24T17:29:00',1.16176,1.16183,1.16169,1.16182,207.1,1.16189,1.16194,1.1618,1.16193,153.29,True
'2018-07-24T17:30:00',1.16181,1.16196,1.16181,1.16195,124.36,1.16192,1.16207,1.16192,1.16207,117.46,False
'2018-07-24T17:31:00',1.16193,1.16193,1.16181,1.16189,163.16,1.16207,1.16207,1.16193,1.162,126.77,True
'2018-07-24T17:32:00',1.16189,1.16196,1.16189,1.16196,91.08,1.162,1.16207,1.16199,1.16207,107.95,True
'2018-07-24T17:33:00',1.16196,1.16212,1.16196,1.16202,114.19,1.16207,1.16222,1.16207,1.16213,109.69,False
'2018-07-24T17:34:00',1.16201,1.16209,1.16199,1.16199,95.29,1.16213,1.16221,1.16204,1.16208,108.34,False
'2018-07-24T17:35:00',1.16199,1.16201,1.1619,1.16197,162.77,1.16209,1.16212,1.162,1.16209,117.41,True
'2018-07-24T17:36:00',1.16197,1.16201,1.16171,1.16171,141.23,1.16209,1.16213,1.16181,1.16181,127.34,False
'2018-07-24T17:37:00',1.1617,1.16173,1.16148,1.16154,176.29,1.16181,1.16184,1.16159,1.16164,148.25,False
'2018-07-24T17:38:00',1.16155,1.16164,1.16153,1.16164,158.15,1.16165,1.16175,1.16164,1.16175,138.08,False
'2018-07-24T17:39:00',1.16164,1.16164,1.16159,1.16161,96.01,1.16175,1.16175,1.1617,1.16173,89.76,True
'2018-07-24T17:40:00',1.16161,1.16168,1.16161,1.16167,84.85,1.16171,1.1618,1.16171,1.16178,59.56,True
'2018-07-24T17:41:00',1.16167,1.16169,1.16154,1.16155,61.07,1.16178,1.1618,1.16166,1.16167,55.82,True
'2018-07-24T17:42:00',1.16155,1.1617,1.16154,1.16164,97.83,1.16167,1.16182,1.16165,1.16176,80.68,False
'2018-07-24T17:43:00',1.16164,1.1617,1.16164,1.16167,74.89,1.16176,1.16181,1.16176,1.16179,106.25,True
'2018-07-24T17:44:00',1.16167,1.16176,1.16162,1.16173,171.57,1.16179,1.16188,1.16173,1.16185,179.37,False
'2018-07-24T17:45:00',1.16173,1.16174,1.16168,1.1617,149.76,1.16185,1.16186,1.1618,1.16182,112.85,True
'2018-07-24T17:46:00',1.1617,1.16179,1.16168,1.16174,145.18,1.16182,1.1619,1.16178,1.16186,111.76,True
'2018-07-24T17:47:00',1.16174,1.16181,1.16174,1.16179,87.64,1.16186,1.16192,1.16186,1.16189,109.88,True
'2018-07-24T17:48:00',1.16178,1.16184,1.16176,1.1618,92.12,1.16188,1.16193,1.16185,1.16192,107.83,False
'2018-07-24T17:49:00',1.1618,1.16182,1.16165,1.16165,91.25,1.16192,1.16193,1.16175,1.16177,66.1,False
'2018-07-24T17:50:00',1.16167,1.16168,1.1616,1.16163,66.29,1.16177,1.16179,1.16173,1.16175,139.86,False
'2018-07-24T17:51:00',1.16163,1.16163,1.16142,1.16143,134.01,1.16174,1.16175,1.16153,1.16156,133.17,False
'2018-07-24T17:52:00',1.16142,1.16148,1.16136,1.16143,156.12,1.16154,1.16159,1.16147,1.16155,163.19,True
'2018-07-24T17:53:00',1.16146,1.1615,1.1614,1.16146,130.26,1.16157,1.16161,1.16151,1.16156,76.57,True
'2018-07-24T17:54:00',1.16145,1.16162,1.16145,1.16157,110.33,1.16156,1.16173,1.16156,1.16167,111.16,True
'2018-07-24T17:55:00',1.16155,1.16178,1.16155,1.16174,176.7,1.16167,1.1619,1.16166,1.16185,130.33,True
'2018-07-24T17:56:00',1.1617,1.16189,1.16166,1.16179,135.7,1.16182,1.162,1.16175,1.16188,118.92,False
'2018-07-24T17:57:00',1.16178,1.16178,1.16168,1.16169,108.44,1.16188,1.16189,1.1618,1.16182,95.4,False
'2018-07-24T17:58:00',1.16171,1.16173,1.1616,1.16163,150.16,1.16183,1.16184,1.16173,1.16175,97.61,True
'2018-07-24T17:59:00',1.16163,1.16181,1.16163,1.16175,165.99,1.16174,1.16191,1.16174,1.16187,133.41,True
'2018-07-24T18:00:00',1.16182,1.16183,1.16151,1.16165,200.18,1.16194,1.16194,1.16161,1.16175,127.48,False
'2018-07-24T18:01:00',1.16165,1.16166,1.1614,1.16146,154.79,1.16175,1.16175,1.16151,1.16158,113.13,False
'2018-07-24T18:02:00',1.16146,1.1615,1.16134,1.16146,123.32,1.16158,1.16161,1.16142,1.16154,80.15,False
'2018-07-24T18:03:00',1.16145,1.16146,1.1614,1.16143,134.27,1.16154,1.16158,1.16148,1.16155,106.67,True
'2018-07-24T18:04:00',1.16143,1.16163,1.16143,1.16158,160.45,1.16156,1.16174,1.16156,1.1617,142.52,False
'2018-07-24T18:05:00',1.16159,1.16161,1.16149,1.16153,85.25,1.16172,1.16173,1.16162,1.16164,73.98,False
'2018-07-24T18:06:00',1.16153,1.16154,1.16149,1.16153,57.02,1.16163,1.16166,1.16161,1.16166,80.6,True
'2018-07-24T18:07:00',1.16153,1.16156,1.16146,1.1615,90.41,1.16165,1.16168,1.16158,1.16162,105.11,True
'2018-07-24T18:08:00',1.1615,1.16165,1.1615,1.16164,36.03,1.16163,1.16174,1.16162,1.16174,58.23,True
'2018-07-24T18:09:00',1.16164,1.16165,1.1616,1.16165,56.15,1.16175,1.16177,1.1617,1.16177,54.57,False
'2018-07-24T18:10:00',1.16162,1.16163,1.16155,1.1616,92.59,1.16169,1.16176,1.16166,1.16172,79.72,False
'2018-07-24T18:11:00',1.16162,1.16162,1.16158,1.16158,62.06,1.16172,1.16173,1.16169,1.16171,58.22,True
'2018-07-24T18:12:00',1.16159,1.16167,1.16155,1.16155,81.71,1.16171,1.16177,1.16166,1.16166,106.28,False
'2018-07-24T18:13:00',1.16155,1.16164,1.16155,1.16164,93.01,1.16167,1.16174,1.16167,1.16174,89.6,True
'2018-07-24T18:14:00',1.16165,1.16181,1.16165,1.16179,82.31,1.16176,1.16193,1.16176,1.16192,92.3,True
'2018-07-24T18:15:00',1.16178,1.16186,1.16175,1.1618,97.58,1.16189,1.16199,1.16185,1.16192,91.81,False
'2018-07-24T18:16:00',1.16179,1.16182,1.16173,1.16176,62.93,1.1619,1.16193,1.16184,1.16187,55.17,False
'2018-07-24T18:17:00',1.16178,1.16179,1.16168,1.1617,81.14,1.16188,1.1619,1.16179,1.16181,47.44,False
'2018-07-24T18:18:00',1.16169,1.16177,1.16165,1.16167,116.81,1.16182,1.16189,1.16177,1.16179,102.19,False
'2018-07-24T18:19:00',1.16166,1.16171,1.16166,1.16171,67.63,1.16178,1.16183,1.16178,1.16181,51.52,True
'2018-07-24T18:20:00',1.1617,1.16181,1.1617,1.16176,58.08,1.16181,1.16188,1.16181,1.16186,36.74,False
'2018-07-24T18:21:00',1.16175,1.16177,1.16169,1.16175,71.97,1.16186,1.16188,1.1618,1.16186,39.39,True
'2018-07-24T18:22:00',1.16173,1.16178,1.16173,1.16175,34.2,1.16186,1.16189,1.16186,1.16186,25.67,False
'2018-07-24T18:23:00',1.16174,1.16174,1.16166,1.16168,71.61,1.16186,1.16186,1.16178,1.16179,53.52,True
'2018-07-24T18:24:00',1.1617,1.16182,1.1617,1.16182,40.7,1.16181,1.16191,1.16181,1.16191,74.98,True
'2018-07-24T18:25:00',1.16182,1.16183,1.16176,1.16178,43.96,1.16191,1.16191,1.16186,1.16187,67.59,False
'2018-07-24T18:26:00',1.16178,1.1618,1.16154,1.16157,106.88,1.16188,1.1619,1.16164,1.16168,86.79,False
'2018-07-24T18:27:00',1.16157,1.1616,1.16149,1.1616,37.73,1.16165,1.16168,1.16157,1.16167,33.59,True
'2018-07-24T18:28:00',1.1616,1.16163,1.16153,1.16155,66.76,1.16169,1.16173,1.16162,1.16166,125.47,False
'2018-07-24T18:29:00',1.16155,1.16159,1.16147,1.1615,81.54,1.16166,1.16171,1.16153,1.16163,140.48,False
'2018-07-24T18:30:00',1.16151,1.16154,1.16138,1.16141,145.9,1.16162,1.16165,1.16147,1.1615,155.26,False
'2018-07-24T18:31:00',1.16144,1.1615,1.1613,1.16147,166.79,1.1615,1.16159,1.1614,1.16155,97.14,True
'2018-07-24T18:32:00',1.16146,1.16179,1.16146,1.16178,95.68,1.16154,1.16189,1.16154,1.16188,69.22,False
'2018-07-24T18:33:00',1.16177,1.16177,1.16139,1.16155,87.02,1.16189,1.16189,1.1615,1.16167,94.31,False
'2018-07-24T18:34:00',1.16156,1.16159,1.16143,1.16153,107.21,1.16167,1.16169,1.16155,1.16166,115.11,True
'2018-07-24T18:35:00',1.16154,1.16163,1.16144,1.16144,114.59,1.16166,1.16175,1.16157,1.16157,96.51,False
'2018-07-24T18:36:00',1.16145,1.16146,1.16138,1.16138,116.01,1.16157,1.16159,1.16148,1.16149,113.39,False
'2018-07-24T18:37:00',1.16137,1.16141,1.16133,1.16134,89.39,1.16149,1.16153,1.16144,1.16146,64.34,False
'2018-07-24T18:38:00',1.16134,1.16137,1.16123,1.1613,100.13,1.16145,1.16146,1.16134,1.16141,65.97,True
'2018-07-24T18:39:00',1.16133,1.16139,1.1613,1.16132,73.23,1.16142,1.16149,1.16141,1.16143,49.06,False
'2018-07-24T18:40:00',1.16132,1.16137,1.16129,1.16135,101.45,1.16142,1.16148,1.16138,1.16144,67.64,True
'2018-07-24T18:41:00',1.16134,1.16138,1.16131,1.16135,61.39,1.16144,1.16149,1.16142,1.16147,51.84,True
'2018-07-24T18:42:00',1.16136,1.16139,1.16133,1.16136,64.23,1.16147,1.16149,1.16145,1.16147,71.68,True
'2018-07-24T18:43:00',1.16137,1.1614,1.16134,1.16134,46.04,1.16147,1.16149,1.16144,1.16147,44.63,True
'2018-07-24T18:44:00',1.16133,1.16142,1.16131,1.16139,101.44,1.16146,1.16153,1.16144,1.16152,110.2,False
'2018-07-24T18:45:00',1.16139,1.16141,1.16132,1.16133,116.69,1.16151,1.16153,1.16141,1.16146,81.22,True
'2018-07-24T18:46:00',1.16133,1.16162,1.16127,1.16137,127.33,1.16145,1.16172,1.1614,1.1615,126.45,False
'2018-07-24T18:47:00',1.16137,1.16138,1.16132,1.16135,63.13,1.1615,1.1615,1.16146,1.16149,82.69,False
'2018-07-24T18:48:00',1.16135,1.16138,1.16132,1.16133,112.6,1.16149,1.16149,1.16146,1.16146,116.54,True
'2018-07-24T18:49:00',1.16134,1.16138,1.16127,1.16127,105.66,1.16146,1.16151,1.16139,1.1614,88.17,False
'2018-07-24T18:50:00',1.16127,1.16128,1.1612,1.16122,121.63,1.1614,1.16141,1.16133,1.16134,62.42,False
'2018-07-24T18:51:00',1.16122,1.16127,1.16115,1.16115,81.23,1.16134,1.16138,1.16127,1.16127,50.42,False
'2018-07-24T18:52:00',1.16115,1.1612,1.16112,1.16117,113.09,1.16128,1.16133,1.16124,1.1613,98.34,True
'2018-07-24T18:53:00',1.16117,1.16125,1.16117,1.16118,114.74,1.1613,1.16139,1.1613,1.16131,91.43,True
'2018-07-24T18:54:00',1.16118,1.16127,1.16118,1.16126,89.36,1.16132,1.1614,1.16131,1.16139,91.68,False
'2018-07-24T18:55:00',1.16127,1.16127,1.16119,1.1612,73.83,1.1614,1.1614,1.16131,1.16133,70.64,True
'2018-07-24T18:56:00',1.1612,1.16144,1.1612,1.16143,96.92,1.16133,1.16154,1.16133,1.16154,88.41,False
'2018-07-24T18:57:00',1.16144,1.16144,1.16127,1.16139,78.72,1.16154,1.16154,1.1614,1.16149,97.24,True
'2018-07-24T18:58:00',1.16139,1.16144,1.1613,1.16139,71.62,1.1615,1.16155,1.16144,1.1615,85.63,False
'2018-07-24T18:59:00',1.16139,1.16139,1.16129,1.16131,88.26,1.1615,1.1615,1.16141,1.16142,95.13,True
'2018-07-24T19:00:00',1.16131,1.16139,1.16129,1.16138,101.26,1.16143,1.16151,1.16141,1.16149,136.07,True
'2018-07-24T19:01:00',1.16138,1.16142,1.16136,1.16136,61.04,1.1615,1.16152,1.16148,1.16148,97.22,False
'2018-07-24T19:02:00',1.16138,1.16138,1.16133,1.16133,34.2,1.16148,1.16149,1.16143,1.16145,57.33,False
'2018-07-24T19:03:00',1.16133,1.16135,1.16129,1.16135,52.82,1.16145,1.16147,1.1614,1.16147,63.32,True
'2018-07-24T19:04:00',1.16133,1.16141,1.16133,1.16139,73.89,1.16146,1.16154,1.16146,1.16149,86.22,True
'2018-07-24T19:05:00',1.16139,1.16148,1.16138,1.16148,96.33,1.16149,1.1616,1.16149,1.1616,107.72,True
'2018-07-24T19:06:00',1.16148,1.16163,1.16148,1.16159,58.23,1.1616,1.16175,1.16159,1.16172,77.5,False
'2018-07-24T19:07:00',1.16159,1.16162,1.16158,1.1616,38.43,1.16172,1.16172,1.1617,1.16172,58.76,True
'2018-07-24T19:08:00',1.1616,1.16162,1.1616,1.1616,50.17,1.16172,1.16173,1.16172,1.16172,84.37,False
'2018-07-24T19:09:00',1.1616,1.1616,1.16159,1.1616,92.93,1.16172,1.16173,1.1617,1.16173,132.66,True
'2018-07-24T19:10:00',1.1616,1.16163,1.1616,1.1616,40.84,1.16172,1.16173,1.16172,1.16172,77.63,False
'2018-07-24T19:11:00',1.16159,1.16159,1.16157,1.16158,33.57,1.1617,1.16171,1.16167,1.16168,25.97,True
'2018-07-24T19:12:00',1.16159,1.16161,1.16157,1.16159,52.23,1.1617,1.16172,1.16167,1.16171,37.48,False
'2018-07-24T19:13:00',1.16159,1.16159,1.16144,1.16145,51.54,1.16171,1.16171,1.16156,1.16157,37.24,False
'2018-07-24T19:14:00',1.16144,1.16145,1.16141,1.16142,43.94,1.16156,1.16156,1.16151,1.16153,33.25,False
'2018-07-24T19:15:00',1.16142,1.16144,1.16141,1.16144,21.02,1.16149,1.16154,1.16149,1.16154,16.5,False
'2018-07-24T19:16:00',1.16144,1.16144,1.16127,1.1613,45.51,1.16154,1.16154,1.16137,1.16139,35.87,False
'2018-07-24T19:17:00',1.1613,1.1613,1.16099,1.16107,128.09,1.16138,1.16141,1.16111,1.16111,85.63,False
'2018-07-24T19:18:00',1.16107,1.16108,1.16095,1.161,126.33,1.16112,1.16117,1.16106,1.16112,120.55,False
'2018-07-24T19:19:00',1.16098,1.16102,1.16094,1.16095,90.12,1.16112,1.16114,1.16104,1.16108,72.41,False
'2018-07-24T19:20:00',1.16095,1.16101,1.16094,1.16095,106.87,1.16109,1.16112,1.16101,1.16107,64.58,True
'2018-07-24T19:21:00',1.16095,1.16104,1.16095,1.16103,35.05,1.16105,1.16111,1.16104,1.16111,56.22,True
'2018-07-24T19:22:00',1.16103,1.16107,1.16097,1.16097,38.5,1.16111,1.16114,1.16108,1.16109,82.19,False
'2018-07-24T19:23:00',1.16097,1.16104,1.16095,1.16097,74.37,1.1611,1.16113,1.16105,1.16107,47.97,True
'2018-07-24T19:24:00',1.16097,1.16104,1.16095,1.16097,61.23,1.16108,1.16116,1.16105,1.16109,71.62,False
'2018-07-24T19:25:00',1.16098,1.16101,1.16095,1.16096,46.83,1.1611,1.16113,1.16105,1.16106,56.36,False
'2018-07-24T19:26:00',1.16096,1.16096,1.16094,1.16095,34.49,1.16107,1.16108,1.16102,1.16106,48.23,True
'2018-07-24T19:27:00',1.16096,1.161,1.16095,1.16096,31.72,1.16106,1.1611,1.16105,1.16107,49.35,True
'2018-07-24T19:28:00',1.16096,1.16103,1.16095,1.16102,53.07,1.16105,1.16114,1.16105,1.16114,44.92,True
'2018-07-24T19:29:00',1.16104,1.16104,1.16096,1.16099,62.18,1.16114,1.16115,1.16107,1.16111,51.32,False
'2018-07-24T19:30:00',1.161,1.16101,1.16098,1.16099,75.78,1.16112,1.16112,1.16108,1.1611,49.64,True
'2018-07-24T19:31:00',1.16099,1.16102,1.16095,1.16102,88.94,1.16109,1.16113,1.16103,1.16113,56.89,True
'2018-07-24T19:32:00',1.16101,1.16104,1.16096,1.16097,124.44,1.16113,1.16114,1.16106,1.16108,69.23,True
'2018-07-24T19:33:00',1.16097,1.16105,1.16096,1.16102,103.41,1.16107,1.16117,1.16104,1.16114,116.93,False
'2018-07-24T19:34:00',1.16102,1.16104,1.16099,1.16102,56.18,1.16114,1.16116,1.16109,1.16115,68.12,True
'2018-07-24T19:35:00',1.16102,1.16106,1.16098,1.16104,120.89,1.16114,1.16118,1.16109,1.16117,124.91,True
'2018-07-24T19:36:00',1.16104,1.16117,1.16104,1.16117,105.05,1.16116,1.16128,1.16116,1.16125,101.14,True
'2018-07-24T19:37:00',1.16117,1.16118,1.16105,1.16109,58.62,1.16125,1.16127,1.16114,1.16117,87.41,False
'2018-07-24T19:38:00',1.16109,1.16112,1.161,1.16108,68.33,1.16117,1.16123,1.16109,1.16119,92.34,False
'2018-07-24T19:39:00',1.16106,1.1611,1.161,1.16101,135.87,1.16118,1.16124,1.16111,1.16114,124.21,False
'2018-07-24T19:40:00',1.16101,1.16109,1.16099,1.16104,102.1,1.16112,1.16121,1.1611,1.16116,110.3,False
'2018-07-24T19:41:00',1.16104,1.16107,1.16098,1.161,95.01,1.16116,1.16119,1.1611,1.16112,78.57,False
'2018-07-24T19:42:00',1.161,1.16104,1.16098,1.16103,53.33,1.16112,1.16115,1.16109,1.16112,85.3,True
'2018-07-24T19:43:00',1.16104,1.1611,1.16101,1.16107,145.78,1.16113,1.1612,1.16112,1.16119,188.91,True
'2018-07-24T19:44:00',1.16111,1.16118,1.16111,1.16114,74.58,1.16123,1.16131,1.16123,1.16126,93.81,False
'2018-07-24T19:45:00',1.16115,1.16116,1.1611,1.16116,70.19,1.16127,1.16127,1.16118,1.16126,89.57,True
'2018-07-24T19:46:00',1.16116,1.16117,1.16112,1.16115,57.52,1.16125,1.16128,1.16123,1.16126,118.09,True
'2018-07-24T19:47:00',1.16115,1.16118,1.16112,1.16118,49.12,1.16126,1.16127,1.16122,1.16126,69.69,False
'2018-07-24T19:48:00',1.16116,1.16116,1.16111,1.16113,64.17,1.16125,1.16125,1.1612,1.16124,54.24,False
'2018-07-24T19:49:00',1.16113,1.16113,1.16103,1.16107,98.22,1.16124,1.16124,1.16115,1.1612,85.67,False
'2018-07-24T19:50:00',1.16107,1.16112,1.16104,1.16108,122.86,1.1612,1.16124,1.16116,1.1612,97.08,False
'2018-07-24T19:51:00',1.16109,1.1611,1.16106,1.16107,80.89,1.16121,1.16122,1.16118,1.16118,64.87,False
'2018-07-24T19:52:00',1.16107,1.16109,1.16098,1.16102,82.92,1.16118,1.1612,1.16109,1.16114,85.28,False
'2018-07-24T19:53:00',1.16103,1.16104,1.16098,1.161,58.52,1.16115,1.16116,1.16107,1.16109,56.45,False
'2018-07-24T19:54:00',1.16099,1.16101,1.16097,1.16098,37.12,1.16109,1.16111,1.16104,1.16106,43.72,False
'2018-07-24T19:55:00',1.16097,1.161,1.16096,1.16098,40.5,1.16104,1.16109,1.16103,1.16106,41.34,True
'2018-07-24T19:56:00',1.16097,1.16106,1.16096,1.161,74.91,1.16105,1.16113,1.16103,1.16108,113.99,True
'2018-07-24T19:57:00',1.16101,1.16108,1.16098,1.16101,63.0,1.16108,1.16115,1.16107,1.16109,104.96,False
'2018-07-24T19:58:00',1.16101,1.16103,1.16098,1.16098,27.0,1.16109,1.16111,1.16106,1.16107,35.52,False
'2018-07-24T19:59:00',1.16098,1.16102,1.16097,1.16099,66.0,1.16106,1.1611,1.16105,1.16108,118.42,False
'2018-07-24T20:00:00',1.16098,1.16102,1.16097,1.16101,52.0,1.16108,1.1611,1.16106,1.16108,71.93,True
'2018-07-24T20:01:00',1.16102,1.16104,1.16097,1.161,76.87,1.16108,1.16112,1.16105,1.16108,119.49,False
'2018-07-24T20:02:00',1.16101,1.16101,1.1609,1.16091,111.28,1.1611,1.16111,1.16097,1.16101,138.35,False
'2018-07-24T20:03:00',1.16092,1.16092,1.16077,1.16077,154.18,1.16101,1.16101,1.16088,1.16089,115.72,False
'2018-07-24T20:04:00',1.16078,1.16086,1.16076,1.16082,101.34,1.16089,1.16098,1.16086,1.16096,111.1,True
'2018-07-24T20:05:00',1.16083,1.16088,1.16082,1.16083,110.16,1.16095,1.161,1.16092,1.16095,119.03,True
'2018-07-24T20:06:00',1.16083,1.16089,1.16083,1.16086,108.63,1.16095,1.16099,1.16094,1.16099,109.41,False
'2018-07-24T20:07:00',1.16085,1.16087,1.16081,1.16083,70.93,1.16098,1.16098,1.16092,1.16094,56.73,False
'2018-07-24T20:08:00',1.16083,1.16085,1.16073,1.16073,67.84,1.16094,1.16095,1.16081,1.16082,62.43,False
'2018-07-24T20:09:00',1.16073,1.16073,1.16051,1.16054,101.15,1.16082,1.16083,1.16062,1.16064,110.4,False
'2018-07-24T20:10:00',1.16055,1.16059,1.16053,1.16054,72.3,1.16064,1.16069,1.16061,1.16062,59.09,False
'2018-07-24T20:11:00',1.16054,1.16058,1.16053,1.16053,83.51,1.16062,1.16065,1.16062,1.16064,58.95,True
'2018-07-24T20:12:00',1.16053,1.16062,1.16053,1.1606,46.25,1.16064,1.16072,1.16063,1.16072,52.43,False
'2018-07-24T20:13:00',1.1606,1.1606,1.16057,1.16058,69.14,1.16071,1.16072,1.16068,1.1607,85.16,True
'2018-07-24T20:14:00',1.16058,1.16064,1.16057,1.16064,61.77,1.1607,1.16074,1.16068,1.16074,79.29,False
'2018-07-24T20:15:00',1.16064,1.16064,1.16059,1.16064,29.9,1.16074,1.16074,1.1607,1.16074,55.48,False
'2018-07-24T20:16:00',1.16064,1.16064,1.16062,1.16064,39.61,1.16074,1.16074,1.16074,1.16074,79.26,True
'2018-07-24T20:17:00',1.16064,1.16065,1.16064,1.16064,28.36,1.16074,1.16074,1.16073,1.16073,61.54,True
'2018-07-24T20:18:00',1.16064,1.16066,1.16064,1.16064,40.04,1.16074,1.16074,1.16073,1.16073,56.59,False
'2018-07-24T20:19:00',1.16064,1.16065,1.16061,1.16061,28.04,1.16074,1.16074,1.16072,1.16072,56.37,False
'2018-07-24T20:20:00',1.1606,1.16064,1.16055,1.1606,123.79,1.16072,1.16075,1.16066,1.16071,113.28,False
'2018-07-24T20:21:00',1.1606,1.1606,1.16055,1.16056,114.94,1.16071,1.16072,1.16068,1.16069,93.45,True
'2018-07-24T20:22:00',1.16056,1.1607,1.16056,1.16068,85.66,1.16069,1.16083,1.16067,1.16081,81.78,True
'2018-07-24T20:23:00',1.16068,1.16078,1.16067,1.16077,71.69,1.16081,1.16091,1.16079,1.16091,82.15,True
'2018-07-24T20:24:00',1.16078,1.16079,1.16067,1.1607,51.23,1.16092,1.16092,1.1608,1.16082,51.37,False
'2018-07-24T20:25:00',1.1607,1.16076,1.16067,1.16067,98.73,1.16082,1.16088,1.16079,1.16079,89.85,True
'2018-07-24T20:26:00',1.16067,1.16081,1.16067,1.16079,73.62,1.16079,1.16091,1.16079,1.16091,85.1,False
'2018-07-24T20:27:00',1.16078,1.16079,1.16072,1.16076,43.27,1.16091,1.16091,1.16084,1.16088,56.0,True
'2018-07-24T20:28:00',1.16076,1.16081,1.16074,1.16079,72.94,1.16088,1.16093,1.16086,1.16091,97.32,False
'2018-07-24T20:29:00',1.16079,1.16081,1.16072,1.16081,57.05,1.16091,1.16092,1.16085,1.16092,83.51,True
'2018-07-24T20:30:00',1.16082,1.16082,1.16076,1.16076,35.99,1.16092,1.16092,1.16085,1.16085,40.35,True
'2018-07-24T20:31:00',1.16074,1.16089,1.16071,1.16087,91.71,1.16084,1.16102,1.16081,1.161,62.68,True
'2018-07-24T20:32:00',1.16086,1.16104,1.16084,1.16093,114.63,1.16099,1.16117,1.16097,1.16106,113.24,False
'2018-07-24T20:33:00',1.16093,1.16103,1.16091,1.16099,49.14,1.16106,1.16117,1.16105,1.1611,49.66,True
'2018-07-24T20:34:00',1.16099,1.16109,1.16095,1.16104,82.12,1.16111,1.16119,1.16108,1.16116,105.38,False
'2018-07-24T20:35:00',1.16104,1.16105,1.161,1.161,91.37,1.16117,1.16118,1.16111,1.16111,80.53,True
'2018-07-24T20:36:00',1.161,1.16109,1.161,1.16105,115.65,1.16113,1.1612,1.16113,1.16117,111.88,False
'2018-07-24T20:37:00',1.16105,1.16105,1.16099,1.16104,89.15,1.16117,1.16118,1.16111,1.16117,107.52,False
'2018-07-24T20:38:00',1.16104,1.16104,1.16098,1.16102,96.38,1.16117,1.16118,1.16111,1.16116,103.39,True
'2018-07-24T20:39:00',1.16102,1.16106,1.161,1.16104,84.68,1.16116,1.16118,1.16113,1.16117,83.96,True
'2018-07-24T20:40:00',1.16104,1.16109,1.16103,1.16104,67.46,1.16117,1.16122,1.16116,1.16117,81.11,False
'2018-07-24T20:41:00',1.16104,1.16109,1.1609,1.16098,76.78,1.16117,1.1612,1.16103,1.16112,72.53,False
'2018-07-24T20:42:00',1.16099,1.16104,1.16091,1.16093,125.03,1.16112,1.16117,1.16104,1.16106,136.39,False
'2018-07-24T20:43:00',1.16093,1.16095,1.16087,1.16091,85.93,1.16106,1.16107,1.16099,1.16103,91.69,False
'2018-07-24T20:44:00',1.16091,1.16091,1.16088,1.1609,134.94,1.16103,1.16105,1.16099,1.16103,121.6,True
'2018-07-24T20:45:00',1.1609,1.16099,1.16082,1.16097,114.74,1.16103,1.16109,1.16094,1.16109,93.33,True
'2018-07-24T20:46:00',1.16097,1.16117,1.16097,1.16116,49.72,1.16109,1.16128,1.16109,1.16127,92.67,True
'2018-07-24T20:47:00',1.16114,1.16121,1.16111,1.16117,100.54,1.16127,1.16133,1.16123,1.16127,137.74,False
'2018-07-24T20:48:00',1.16116,1.16116,1.16108,1.16111,67.9,1.16127,1.16127,1.16121,1.16123,69.84,False
'2018-07-24T20:49:00',1.16111,1.16111,1.16103,1.16103,82.27,1.16123,1.16123,1.16113,1.16113,56.86,False
'2018-07-24T20:50:00',1.16103,1.16109,1.16098,1.16106,89.07,1.16113,1.16118,1.1611,1.16118,74.43,True
'2018-07-24T20:51:00',1.16106,1.16109,1.16104,1.16108,56.58,1.16117,1.16119,1.16115,1.16119,59.3,True
'2018-07-24T20:52:00',1.16108,1.16122,1.16105,1.16115,39.63,1.16119,1.16132,1.16115,1.16126,52.19,False
'2018-07-24T20:53:00',1.16115,1.16119,1.16115,1.16117,41.12,1.16126,1.16131,1.16126,1.16128,44.85,True
'2018-07-24T20:54:00',1.16117,1.16121,1.16113,1.16118,61.35,1.16129,1.16133,1.16125,1.1613,39.79,False
'2018-07-24T20:55:00',1.16117,1.1612,1.16104,1.1612,105.09,1.16129,1.1613,1.16117,1.16129,92.65,True
'2018-07-24T20:56:00',1.1612,1.16127,1.16118,1.16127,32.0,1.16128,1.16136,1.16127,1.16136,57.18,False
'2018-07-24T20:57:00',1.16125,1.16126,1.16119,1.16124,42.0,1.16133,1.16136,1.16129,1.16135,83.52,True
'2018-07-24T20:58:00',1.16125,1.16134,1.16123,1.16127,41.76,1.16135,1.16142,1.16134,1.16139,70.42,True
'2018-07-24T20:59:00',1.16129,1.16134,1.16119,1.16127,106.79,1.16139,1.16145,1.1613,1.16141,148.93,False
'2018-07-24T21:00:00',1.16128,1.16132,1.16124,1.16132,133.06,1.1614,1.16146,1.16136,1.16146,117.1,True
'2018-07-24T21:01:00',1.16132,1.16139,1.16132,1.16137,95.56,1.16146,1.16151,1.16146,1.16149,86.38,True
'2018-07-24T21:02:00',1.16136,1.16142,1.16133,1.16134,82.07,1.16149,1.16154,1.16145,1.16146,85.29,False
'2018-07-24T21:03:00',1.16134,1.16139,1.16133,1.16133,97.37,1.16147,1.16151,1.16145,1.16145,66.13,False
'2018-07-24T21:04:00',1.16133,1.16136,1.16124,1.16124,69.58,1.16144,1.16148,1.16136,1.16137,60.52,True
'2018-07-24T21:05:00',1.16124,1.16136,1.16124,1.16136,79.75,1.16136,1.16149,1.16136,1.16149,75.66,False
'2018-07-24T21:06:00',1.16135,1.16135,1.16132,1.16132,42.88,1.16147,1.16148,1.16143,1.16144,20.2,True
'2018-07-24T21:07:00',1.16132,1.16143,1.16132,1.16137,76.47,1.16143,1.16156,1.16143,1.16151,60.49,False
'2018-07-24T21:08:00',1.16138,1.16142,1.16138,1.16141,87.21,1.16151,1.16155,1.1615,1.16153,94.63,False
'2018-07-24T21:09:00',1.16141,1.16141,1.16139,1.1614,34.0,1.16153,1.16153,1.16149,1.16152,23.72,False
'2018-07-24T21:10:00',1.1614,1.1614,1.16131,1.16138,113.16,1.16152,1.16153,1.16143,1.16152,101.85,False
'2018-07-24T21:11:00',1.16138,1.1614,1.16135,1.1614,92.4,1.16151,1.16152,1.16147,1.16152,66.11,True
'2018-07-24T21:12:00',1.1614,1.16143,1.1614,1.1614,49.71,1.16152,1.16154,1.16152,1.16154,29.6,False
'2018-07-24T21:13:00',1.1614,1.16141,1.1614,1.1614,49.22,1.16153,1.16153,1.16151,1.16152,24.06,False
'2018-07-24T21:14:00',1.1614,1.16141,1.16134,1.16137,145.46,1.16153,1.16153,1.16146,1.16149,80.57,False
'2018-07-24T21:15:00',1.16137,1.1614,1.16137,1.16139,46.36,1.16149,1.16152,1.16149,1.16151,30.1,True
'2018-07-24T21:16:00',1.16139,1.16147,1.16123,1.16134,96.59,1.16151,1.16158,1.16136,1.16147,78.68,False
'2018-07-24T21:17:00',1.16134,1.16139,1.16128,1.16129,83.86,1.16147,1.16152,1.16142,1.16142,57.91,False
'2018-07-24T21:18:00',1.1613,1.16138,1.16129,1.16135,77.32,1.16142,1.16149,1.1614,1.16146,46.08,True
'2018-07-24T21:19:00',1.16135,1.16139,1.16125,1.16131,80.72,1.16147,1.16149,1.16137,1.16142,47.29,False
'2018-07-24T21:20:00',1.16131,1.16136,1.16127,1.16136,56.88,1.16142,1.16147,1.16138,1.16147,30.11,False
'2018-07-24T21:21:00',1.16136,1.16136,1.16127,1.16128,30.4,1.16147,1.16147,1.16138,1.16139,25.99,False
'2018-07-24T21:22:00',1.16127,1.16134,1.16127,1.16134,30.86,1.16139,1.16146,1.16139,1.16145,19.72,False
'2018-07-24T21:23:00',1.16133,1.16133,1.1613,1.1613,17.56,1.16142,1.16144,1.16141,1.16142,9.0,False
'2018-07-24T21:24:00',1.1613,1.1613,1.16126,1.16128,23.53,1.16142,1.16143,1.16138,1.16141,16.47,True
'2018-07-24T21:25:00',1.1613,1.16141,1.1613,1.16139,55.2,1.16143,1.16154,1.16143,1.16152,59.92,True
'2018-07-24T21:26:00',1.16139,1.16142,1.1613,1.16132,78.37,1.16152,1.16155,1.16141,1.16144,81.17,False
'2018-07-24T21:27:00',1.16132,1.16136,1.16131,1.16131,85.55,1.16145,1.16148,1.16143,1.16143,87.6,False
'2018-07-24T21:28:00',1.1613,1.16134,1.16127,1.1613,60.45,1.16142,1.16146,1.16139,1.16142,42.71,True
'2018-07-24T21:29:00',1.1613,1.16138,1.1613,1.16133,58.83,1.16142,1.16151,1.16142,1.16147,52.14,True
'2018-07-24T21:30:00',1.16133,1.16144,1.16132,1.16141,76.31,1.16147,1.16156,1.16146,1.16154,98.11,False
'2018-07-24T21:31:00',1.1614,1.16141,1.16131,1.16138,83.81,1.16151,1.16156,1.16143,1.16152,96.15,True
'2018-07-24T21:32:00',1.16138,1.16142,1.16134,1.16134,81.16,1.16152,1.16155,1.16146,1.16146,57.88,False
'2018-07-24T21:33:00',1.16133,1.16134,1.1613,1.16132,84.16,1.16146,1.16146,1.16141,1.16144,53.47,True
'2018-07-24T21:34:00',1.16133,1.16135,1.16132,1.16133,29.47,1.16145,1.16146,1.16143,1.16145,22.5,True
'2018-07-24T21:35:00',1.16131,1.16136,1.16131,1.16133,53.58,1.16145,1.16148,1.16143,1.16144,30.73,False
'2018-07-24T21:36:00',1.16133,1.16133,1.16126,1.16132,54.81,1.16143,1.16146,1.16138,1.16146,31.24,False
'2018-07-24T21:37:00',1.16132,1.16133,1.16123,1.16126,49.5,1.16146,1.16146,1.16136,1.16138,37.1,False
'2018-07-24T21:38:00',1.16127,1.16132,1.16123,1.16129,75.05,1.16139,1.16145,1.16137,1.16142,47.09,True
'2018-07-24T21:39:00',1.16129,1.16133,1.16127,1.16131,42.28,1.16142,1.16145,1.16141,1.16144,21.73,False
'2018-07-24T21:40:00',1.16131,1.16132,1.16125,1.16128,75.19,1.16145,1.16145,1.16136,1.1614,42.43,False
'2018-07-24T21:41:00',1.16129,1.16132,1.16125,1.16128,74.01,1.1614,1.16144,1.16134,1.16138,35.12,False
'2018-07-24T21:42:00',1.16129,1.16129,1.16125,1.16125,35.63,1.16139,1.16141,1.16136,1.16136,20.97,True
'2018-07-24T21:43:00',1.16124,1.1613,1.16122,1.16123,71.2,1.16136,1.16142,1.16132,1.16135,42.23,False
'2018-07-24T21:44:00',1.16122,1.16125,1.16118,1.16119,64.75,1.16136,1.16138,1.16129,1.16131,32.59,False
'2018-07-24T21:45:00',1.1612,1.1612,1.16109,1.16118,128.23,1.16131,1.16131,1.16121,1.16131,71.88,False
'2018-07-24T21:46:00',1.16117,1.16117,1.16113,1.16115,51.62,1.16128,1.1613,1.16127,1.16128,47.07,True
'2018-07-24T21:47:00',1.16115,1.16119,1.16115,1.16116,59.06,1.16129,1.16133,1.16128,1.1613,47.67,True
'2018-07-24T21:48:00',1.16117,1.16124,1.16117,1.16124,59.48,1.16131,1.16137,1.16129,1.16136,40.91,True
'2018-07-24T21:49:00',1.16124,1.16136,1.16123,1.16131,107.51,1.16136,1.1615,1.16135,1.16146,99.55,False
'2018-07-24T21:50:00',1.16133,1.16136,1.16116,1.16135,136.78,1.16147,1.1615,1.16129,1.1615,126.24,True
'2018-07-24T21:51:00',1.16134,1.16138,1.16122,1.16132,91.19,1.1615,1.1615,1.16136,1.16144,79.11,False
'2018-07-24T21:52:00',1.1613,1.16134,1.16127,1.16133,51.08,1.16143,1.16147,1.1614,1.16146,45.07,True
'2018-07-24T21:53:00',1.16131,1.16137,1.16127,1.16137,71.09,1.16145,1.16147,1.1614,1.16147,63.87,True
'2018-07-24T21:54:00',1.16137,1.16137,1.16128,1.16131,94.1,1.16148,1.16148,1.16143,1.16145,108.12,True
'2018-07-24T21:55:00',1.16144,1.16144,1.16125,1.16131,79.06,1.16151,1.16158,1.16138,1.16145,91.27,False
'2018-07-24T21:56:00',1.16133,1.16141,1.16132,1.16141,70.9,1.16145,1.16154,1.16144,1.16154,76.61,False
'2018-07-24T21:57:00',1.16141,1.16141,1.16133,1.16135,90.32,1.16154,1.16154,1.16145,1.16151,81.53,False
'2018-07-24T21:58:00',1.16135,1.16137,1.16114,1.16115,84.19,1.1615,1.16152,1.16126,1.16126,81.13,False
'2018-07-24T21:59:00',1.16113,1.16113,1.16095,1.16095,92.41,1.16126,1.16126,1.16108,1.16109,86.17,False
'2018-07-24T22:00:00',1.161,1.16104,1.1609,1.1609,59.49,1.16111,1.16118,1.16103,1.16104,100.76,False
'2018-07-24T22:01:00',1.1609,1.16099,1.1609,1.16099,106.22,1.16105,1.16112,1.16102,1.16112,76.84,False
'2018-07-24T22:02:00',1.16098,1.16098,1.16098,1.16098,89.04,1.16111,1.16112,1.16111,1.16112,15.0,True
'2018-07-24T22:03:00',1.16099,1.16107,1.16099,1.16107,20.66,1.16114,1.16121,1.16114,1.16121,14.2,True
'2018-07-24T22:04:00',1.16107,1.16109,1.16106,1.16109,30.28,1.16121,1.16123,1.16121,1.16121,16.84,True
'2018-07-24T22:05:00',1.1611,1.1611,1.16109,1.16109,22.17,1.16124,1.16125,1.16122,1.16123,11.47,True
'2018-07-24T22:06:00',1.16109,1.1611,1.16109,1.1611,9.35,1.16125,1.16126,1.16125,1.16126,10.87,True
'2018-07-24T22:07:00',1.16112,1.16114,1.16109,1.16109,31.66,1.16126,1.16129,1.16122,1.16123,37.32,False
'2018-07-24T22:08:00',1.16108,1.16108,1.16102,1.16105,37.58,1.16121,1.16121,1.16112,1.16118,26.98,False
'2018-07-24T22:09:00',1.16106,1.16106,1.16105,1.16106,19.79,1.16118,1.16118,1.16117,1.16118,9.24,True
'2018-07-24T22:10:00',1.16106,1.16113,1.16105,1.16108,43.25,1.16118,1.16128,1.16118,1.16122,43.57,False
'2018-07-24T22:11:00',1.16109,1.1611,1.16108,1.16108,19.97,1.16121,1.16122,1.16121,1.16122,14.85,True
'2018-07-24T22:12:00',1.16107,1.16116,1.16107,1.16114,47.2,1.16117,1.16131,1.16117,1.16129,25.52,False
'2018-07-24T22:13:00',1.16114,1.16114,1.16106,1.16108,24.47,1.16127,1.16127,1.1612,1.16123,21.86,False
'2018-07-24T22:14:00',1.16108,1.16108,1.16108,1.16108,4.49,1.16121,1.16121,1.16121,1.16121,2.0,True
'2018-07-24T22:15:00',1.16108,1.16109,1.16105,1.16107,29.82,1.16124,1.16124,1.16119,1.16121,29.95,False
'2018-07-24T22:16:00',1.16107,1.16107,1.16105,1.16105,11.98,1.16121,1.16121,1.16118,1.16118,9.75,False
'2018-07-24T22:17:00',1.16106,1.16106,1.16106,1.16106,3.74,1.1612,1.1612,1.1612,1.1612,2.49,True
'2018-07-24T22:18:00',1.16106,1.16106,1.16098,1.16105,18.84,1.16121,1.16121,1.16112,1.16118,18.71,True
'2018-07-24T22:19:00',1.16105,1.16108,1.16104,1.16104,12.11,1.16118,1.16118,1.16115,1.16115,12.85,False
'2018-07-24T22:20:00',1.16104,1.16105,1.16101,1.16101,7.46,1.16117,1.16117,1.16114,1.16114,6.62,False
'2018-07-24T22:21:00',1.16101,1.16104,1.161,1.16104,24.8,1.16114,1.16114,1.16113,1.16114,22.0,False
'2018-07-24T22:22:00',1.16103,1.16103,1.16101,1.16102,10.48,1.16114,1.16115,1.16114,1.16115,8.25,True
'2018-07-24T22:23:00',1.16102,1.16104,1.16102,1.16104,15.61,1.16115,1.16116,1.16115,1.16116,8.0,True
'2018-07-24T22:24:00',1.16103,1.16108,1.16102,1.16108,17.84,1.16116,1.16123,1.16115,1.16123,12.99,True
'2018-07-24T22:25:00',1.1611,1.16113,1.16106,1.16106,34.01,1.16124,1.16126,1.16118,1.16118,26.46,False
'2018-07-24T22:26:00',1.16105,1.16105,1.16102,1.16102,17.93,1.16118,1.16118,1.16116,1.16116,11.87,True
'2018-07-24T22:27:00',1.16101,1.16105,1.16101,1.16102,50.65,1.16116,1.16121,1.16116,1.16117,39.33,False
'2018-07-24T22:28:00',1.16102,1.16103,1.16102,1.16103,4.07,1.16117,1.16118,1.16117,1.16118,4.49,True
'2018-07-24T22:29:00',1.16103,1.16108,1.16102,1.16104,36.86,1.16118,1.16121,1.16116,1.16116,56.82,False
'2018-07-24T22:30:00',1.16104,1.16104,1.16097,1.16101,45.87,1.16117,1.16118,1.16113,1.16117,47.55,True
'2018-07-24T22:31:00',1.16101,1.16104,1.16101,1.16101,30.79,1.16117,1.16119,1.16117,1.16117,33.22,True
'2018-07-24T22:32:00',1.16101,1.16107,1.16101,1.16107,39.42,1.16117,1.16123,1.16117,1.16122,38.2,True
'2018-07-24T22:33:00',1.16107,1.1611,1.16106,1.1611,22.1,1.16122,1.16122,1.16116,1.1612,17.94,False
'2018-07-24T22:34:00',1.1611,1.1611,1.16107,1.16107,3.62,1.1612,1.1612,1.16118,1.16118,3.0,False
'2018-07-24T22:35:00',1.16106,1.16107,1.16102,1.16102,28.23,1.16118,1.16118,1.16112,1.16113,14.0,False
'2018-07-24T22:36:00',1.161,1.161,1.16098,1.161,19.23,1.16112,1.16112,1.16108,1.16111,10.0,True
'2018-07-24T22:37:00',1.161,1.16101,1.161,1.16101,34.72,1.16111,1.16113,1.1611,1.16113,15.0,True
'2018-07-24T22:38:00',1.16104,1.16105,1.16099,1.16101,57.21,1.16113,1.16116,1.1611,1.16113,22.5,False
'2018-07-24T22:39:00',1.16102,1.16105,1.16095,1.16095,82.15,1.16112,1.16116,1.16106,1.16106,42.37,False
'2018-07-24T22:40:00',1.16096,1.16098,1.16096,1.16097,29.6,1.16106,1.1611,1.16106,1.1611,15.0,False
'2018-07-24T22:41:00',1.16097,1.16097,1.16089,1.16089,21.48,1.16108,1.16108,1.16102,1.16103,17.48,False
'2018-07-24T22:42:00',1.16088,1.1609,1.16087,1.1609,58.28,1.16103,1.16106,1.16102,1.16106,35.21,True
'2018-07-24T22:43:00',1.1609,1.16091,1.1609,1.1609,29.68,1.16105,1.16106,1.16103,1.16104,24.98,False
'2018-07-24T22:44:00',1.1609,1.1609,1.1609,1.1609,28.6,1.16103,1.16104,1.16103,1.16104,14.0,False
'2018-07-24T22:45:00',1.1609,1.1609,1.16086,1.16087,49.31,1.16103,1.16103,1.161,1.16101,39.08,False
'2018-07-24T22:46:00',1.16087,1.16088,1.16085,1.16085,32.85,1.16102,1.16103,1.16098,1.16099,28.59,False
'2018-07-24T22:47:00',1.16085,1.16085,1.16085,1.16085,25.42,1.161,1.161,1.16098,1.16099,17.1,True
'2018-07-24T22:48:00',1.16085,1.16087,1.16084,1.16085,32.59,1.161,1.161,1.16097,1.16099,26.1,False
'2018-07-24T22:49:00',1.16085,1.16087,1.16084,1.16085,48.65,1.16099,1.161,1.16096,1.16097,38.45,False
'2018-07-24T22:50:00',1.16082,1.16082,1.16077,1.16077,84.38,1.16096,1.16097,1.16092,1.16094,97.12,False
'2018-07-24T22:51:00',1.16077,1.16079,1.16076,1.16077,27.57,1.16094,1.16097,1.16093,1.16094,36.28,False
'2018-07-24T22:52:00',1.16077,1.16079,1.16076,1.16076,24.28,1.16093,1.16096,1.16092,1.16092,22.2,False
'2018-07-24T22:53:00',1.16077,1.16077,1.16071,1.16071,35.52,1.16092,1.16093,1.16088,1.16088,38.79,True
'2018-07-24T22:54:00',1.16073,1.1608,1.1607,1.1608,26.44,1.16089,1.16094,1.16088,1.16094,36.73,True
'2018-07-24T22:55:00',1.1608,1.1608,1.1608,1.1608,34.57,1.16094,1.161,1.16093,1.16097,45.73,True
'2018-07-24T22:56:00',1.1608,1.16082,1.1608,1.1608,27.48,1.16098,1.161,1.16092,1.161,30.68,True
'2018-07-24T22:57:00',1.16082,1.16086,1.1608,1.16086,47.74,1.161,1.16105,1.16097,1.16105,44.75,True
'2018-07-24T22:58:00',1.16087,1.16087,1.16082,1.16082,31.37,1.16105,1.16105,1.16101,1.16101,28.46,True
'2018-07-24T22:59:00',1.1608,1.16115,1.1608,1.16113,96.7,1.16098,1.16135,1.16095,1.16135,93.3,True
'2018-07-24T23:00:00',1.16115,1.16119,1.1608,1.1608,8.11,1.16132,1.16135,1.1612,1.16123,8.65,False
'2018-07-24T23:01:00',1.1608,1.1611,1.1608,1.16103,5.25,1.16122,1.16135,1.1612,1.16135,3.85,False
'2018-07-24T23:02:00',1.16102,1.16103,1.1607,1.16073,6.2,1.16135,1.16135,1.16108,1.16135,1.65,False
'2018-07-24T23:03:00',1.1609,1.1609,1.1607,1.1607,3.05,1.16135,1.16135,1.16135,1.16135,0.6,True
'2018-07-24T23:04:00',1.16104,1.16104,1.16104,1.16104,3.75,1.16135,1.16135,1.16135,1.16135,0.4,True
'2018-07-24T23:05:00',1.16113,1.16114,1.1607,1.1607,16.71,1.16135,1.16135,1.16135,1.16135,1.21,False
'2018-07-24T23:06:00',1.1607,1.1607,1.1607,1.1607,2.9,1.16132,1.16132,1.16096,1.16096,32.91,False
'2018-07-24T23:07:00',1.1607,1.1607,1.16,1.1607,23.01,1.16097,1.1613,1.1607,1.16115,88.7,False
'2018-07-24T23:08:00',1.1607,1.16071,1.1607,1.1607,6.0,1.16096,1.16115,1.16096,1.16115,6.73,False
'2018-07-24T23:09:00',1.1607,1.1607,1.1607,1.1607,0.0,1.16115,1.16115,1.16115,1.16115,0.0,False
'2018-07-24T23:10:00',1.1607,1.1607,1.1607,1.1607,0.0,1.16115,1.16115,1.16115,1.16115,0.0,False
'2018-07-24T23:11:00',1.16035,1.16035,1.16035,1.16035,2.14,1.16115,1.16115,1.16115,1.16115,0.2,False
'2018-07-24T23:12:00',1.16035,1.16035,1.16035,1.16035,0.0,1.16115,1.16115,1.16115,1.16115,0.0,False
'2018-07-24T23:13:00',1.16035,1.16035,1.16035,1.16035,0.0,1.16115,1.16115,1.16115,1.16115,0.0,False
'2018-07-24T23:14:00',1.16035,1.16035,1.16035,1.16035,0.0,1.16115,1.16115,1.16115,1.16115,0.0,True
'2018-07-24T23:15:00',1.16041,1.16069,1.16041,1.16044,28.36,1.16115,1.16115,1.16115,1.16115,2.0,False
'2018-07-24T23:16:00',1.16044,1.16053,1.16044,1.16049,13.43,1.16115,1.16115,1.16115,1.16115,0.7,True
'2018-07-24T23:17:00',1.16075,1.16075,1.16044,1.16044,1.49,1.16115,1.16115,1.16115,1.16115,0.2,False
'2018-07-24T23:18:00',1.16047,1.16047,1.16047,1.16047,6.0,1.16115,1.16115,1.16115,1.16115,0.4,True
'2018-07-24T23:19:00',1.16047,1.16052,1.16047,1.16049,34.37,1.16115,1.16115,1.16115,1.16115,1.7,True
'2018-07-24T23:20:00',1.16049,1.16053,1.16049,1.16053,18.59,1.16115,1.16115,1.16115,1.16115,0.9,True
'2018-07-24T23:21:00',1.1607,1.16101,1.1607,1.16094,30.8,1.16115,1.16115,1.16115,1.16115,2.1,True
'2018-07-24T23:22:00',1.16094,1.16104,1.16094,1.16097,18.46,1.16115,1.16115,1.16115,1.16115,1.2,True
'2018-07-24T23:23:00',1.16137,1.16137,1.16068,1.16085,58.4,1.16175,1.16175,1.16166,1.16175,30.69,False
'2018-07-24T23:24:00',1.1607,1.16071,1.16068,1.16071,50.22,1.16172,1.16172,1.1616,1.16168,31.1,True
'2018-07-24T23:25:00',1.16071,1.16072,1.16071,1.16072,9.5,1.16167,1.16172,1.16167,1.16171,7.0,True
'2018-07-24T23:26:00',1.16072,1.16076,1.16071,1.16072,27.25,1.1617,1.16176,1.16167,1.16169,18.0,True
'2018-07-24T23:27:00',1.16072,1.16072,1.16069,1.16069,39.0,1.16168,1.16187,1.16151,1.16157,29.24,False
'2018-07-24T23:28:00',1.16069,1.16071,1.16069,1.16071,18.25,1.16156,1.1617,1.16156,1.16159,12.74,False
'2018-07-24T23:29:00',1.16071,1.16072,1.16065,1.16065,11.22,1.16159,1.16163,1.16153,1.16163,10.36,True
'2018-07-24T23:30:00',1.16065,1.16094,1.16064,1.16065,40.36,1.16162,1.16163,1.16119,1.16155,33.76,False
'2018-07-24T23:31:00',1.16065,1.16094,1.16064,1.16085,53.5,1.16156,1.16161,1.16099,1.16158,42.14,False
'2018-07-24T23:32:00',1.16085,1.16085,1.16085,1.16085,46.58,1.16156,1.16159,1.16148,1.16148,35.0,True
'2018-07-24T23:33:00',1.16085,1.16094,1.1608,1.1608,17.79,1.16148,1.16158,1.16137,1.16152,33.33,False
'2018-07-24T23:34:00',1.1608,1.1608,1.1608,1.1608,1.1,1.16155,1.16156,1.16129,1.16136,12.75,True
'2018-07-24T23:35:00',1.1608,1.16084,1.1608,1.1608,6.77,1.16141,1.1615,1.16127,1.16127,26.91,True
'2018-07-24T23:36:00',1.1608,1.16104,1.1608,1.16104,15.8,1.16128,1.16142,1.16127,1.16141,19.17,False
'2018-07-24T23:37:00',1.16104,1.16104,1.1608,1.1608,12.6,1.16142,1.16142,1.16107,1.16131,27.41,False
'2018-07-24T23:38:00',1.1608,1.16105,1.1608,1.16084,8.73,1.16127,1.16131,1.16107,1.16124,24.32,False
'2018-07-24T23:39:00',1.16084,1.16095,1.1608,1.16095,14.33,1.16123,1.16132,1.16117,1.16132,24.04,True
'2018-07-24T23:40:00',1.16095,1.16104,1.1608,1.16081,33.2,1.16133,1.16148,1.16126,1.16126,42.82,False
'2018-07-24T23:41:00',1.16082,1.16091,1.1608,1.1608,30.5,1.16126,1.16132,1.16113,1.16131,37.7,True
'2018-07-24T23:42:00',1.1608,1.16093,1.1608,1.16082,33.44,1.1613,1.16144,1.1613,1.16133,46.89,False
'2018-07-24T23:43:00',1.16081,1.16081,1.1608,1.1608,14.3,1.16133,1.16133,1.16119,1.16121,30.21,False
'2018-07-24T23:44:00',1.1608,1.16082,1.1608,1.1608,10.3,1.1612,1.16121,1.16095,1.16095,59.18,True
'2018-07-24T23:45:00',1.1608,1.16094,1.1608,1.16091,47.42,1.16094,1.1615,1.16091,1.16145,73.1,True
'2018-07-24T23:46:00',1.16092,1.16095,1.1608,1.1608,31.42,1.16145,1.1615,1.1614,1.16144,34.59,False
'2018-07-24T23:47:00',1.1608,1.16084,1.16064,1.1607,31.94,1.16144,1.16144,1.1612,1.1613,26.13,False
'2018-07-24T23:48:00',1.16072,1.16078,1.16072,1.16077,32.45,1.1613,1.1613,1.1613,1.1613,2.9,True
'2018-07-24T23:49:00',1.16076,1.16111,1.16054,1.16058,47.95,1.1613,1.1613,1.16115,1.16121,21.14,False
'2018-07-24T23:50:00',1.16058,1.16065,1.16058,1.16065,37.41,1.1612,1.1613,1.16111,1.16112,21.22,False
'2018-07-24T23:51:00',1.16065,1.16073,1.1606,1.16073,28.33,1.16107,1.16109,1.16103,1.16108,24.0,False
'2018-07-24T23:52:00',1.16073,1.16073,1.16041,1.16071,56.28,1.16107,1.16109,1.16104,1.16109,44.0,True
'2018-07-24T23:53:00',1.1607,1.16082,1.16053,1.16073,105.32,1.16109,1.16109,1.16102,1.16103,90.5,True
'2018-07-24T23:54:00',1.16073,1.1609,1.16042,1.16073,80.76,1.16103,1.1613,1.16091,1.1613,52.94,False
'2018-07-24T23:55:00',1.16062,1.16069,1.16061,1.16064,25.58,1.1613,1.1613,1.1613,1.1613,1.7,True
'2018-07-24T23:56:00',1.16064,1.16086,1.16061,1.16061,59.46,1.1613,1.1613,1.1612,1.16121,20.43,False
'2018-07-24T23:57:00',1.16059,1.16063,1.16059,1.16059,43.93,1.16122,1.16122,1.16118,1.16118,22.0,True
'2018-07-24T23:58:00',1.16059,1.16074,1.16059,1.16067,42.62,1.16119,1.16121,1.16109,1.16109,40.75,True
'2018-07-24T23:59:00',1.16067,1.16102,1.16067,1.16068,36.73,1.16109,1.16127,1.16107,1.16112,59.48,False
'2018-07-25T00:00:00',1.16066,1.16104,1.16063,1.16073,112.88,1.16112,1.16118,1.16094,1.16097,120.24,False
'2018-07-25T00:01:00',1.16071,1.16074,1.16067,1.1607,16.5,1.16099,1.16099,1.16095,1.16098,22.14,False
'2018-07-25T00:02:00',1.16068,1.16069,1.16067,1.16067,2.25,1.16097,1.16097,1.16093,1.16094,2.25,False
'2018-07-25T00:03:00',1.16065,1.16069,1.16065,1.16066,16.5,1.16095,1.16095,1.16091,1.16092,12.0,False
'2018-07-25T00:04:00',1.16067,1.16068,1.16065,1.16066,14.0,1.16092,1.16093,1.16089,1.1609,13.5,False
'2018-07-25T00:05:00',1.16066,1.16067,1.16056,1.16057,33.5,1.16089,1.1609,1.16079,1.16079,31.5,False
'2018-07-25T00:06:00',1.16057,1.16061,1.16056,1.16059,48.0,1.16078,1.16086,1.16077,1.1608,43.0,True
'2018-07-25T00:07:00',1.16058,1.16064,1.16056,1.16056,25.75,1.1608,1.16082,1.16074,1.16074,26.25,True
'2018-07-25T00:08:00',1.16056,1.16063,1.16054,1.16062,55.69,1.16076,1.16085,1.16072,1.16083,53.89,False
'2018-07-25T00:09:00',1.16061,1.16062,1.16055,1.16059,43.46,1.16082,1.16085,1.16079,1.16081,41.77,True
'2018-07-25T00:10:00',1.1606,1.16066,1.16058,1.16058,64.19,1.16081,1.16095,1.1608,1.16081,68.64,True
'2018-07-25T00:11:00',1.16057,1.1607,1.16057,1.16069,46.74,1.1608,1.16098,1.16078,1.16093,58.75,True
'2018-07-25T00:12:00',1.16069,1.16074,1.16067,1.16073,73.06,1.16094,1.16103,1.16092,1.16099,70.89,True
'2018-07-25T00:13:00',1.16073,1.16083,1.16072,1.16078,66.0,1.161,1.16105,1.16097,1.16102,68.99,True
'2018-07-25T00:14:00',1.16079,1.16091,1.16075,1.16091,24.58,1.16103,1.16113,1.16099,1.16113,25.05,True
'2018-07-25T00:15:00',1.16091,1.16091,1.16085,1.16086,13.23,1.16113,1.16115,1.1611,1.1611,15.56,False
'2018-07-25T00:16:00',1.16086,1.16086,1.16083,1.16086,12.24,1.1611,1.1611,1.16104,1.16109,14.13,True
'2018-07-25T00:17:00',1.16086,1.16091,1.16086,1.1609,9.5,1.16108,1.16114,1.16108,1.16113,12.49,True
'2018-07-25T00:18:00',1.16091,1.16095,1.1609,1.16094,15.5,1.16113,1.16114,1.16112,1.16114,16.49,False
'2018-07-25T00:19:00',1.16094,1.16095,1.16092,1.16094,15.69,1.16114,1.16114,1.16112,1.16113,16.61,True
'2018-07-25T00:20:00',1.16094,1.161,1.16094,1.161,25.43,1.16113,1.16122,1.16112,1.16121,33.68,True
'2018-07-25T00:21:00',1.161,1.16101,1.16092,1.16096,31.97,1.16119,1.16123,1.16116,1.16122,38.78,False
'2018-07-25T00:22:00',1.16096,1.16096,1.16092,1.16092,17.61,1.16122,1.16122,1.16117,1.16118,19.03,False
'2018-07-25T00:23:00',1.16092,1.16095,1.16092,1.16095,5.37,1.16118,1.16121,1.16118,1.16121,5.43,False
'2018-07-25T00:24:00',1.16095,1.16095,1.16091,1.16092,15.48,1.16121,1.16121,1.16115,1.16117,18.31,False
'2018-07-25T00:25:00',1.16093,1.16095,1.16093,1.16094,10.0,1.16117,1.1612,1.16117,1.16119,10.29,True
'2018-07-25T00:26:00',1.16095,1.16095,1.16095,1.16095,2.0,1.16119,1.16121,1.16119,1.16121,2.87,True
'2018-07-25T00:27:00',1.16096,1.16106,1.16092,1.16092,46.22,1.16121,1.16126,1.16115,1.16123,60.07,False
'2018-07-25T00:28:00',1.16092,1.16105,1.16091,1.16104,29.11,1.16123,1.16128,1.16119,1.16127,30.0,False
'2018-07-25T00:29:00',1.16104,1.16104,1.16096,1.16099,24.0,1.16126,1.16127,1.16119,1.16121,26.71,False
'2018-07-25T00:30:00',1.16097,1.16101,1.1609,1.16092,35.49,1.1612,1.16123,1.1611,1.1611,40.1,False
'2018-07-25T00:31:00',1.16091,1.16096,1.16091,1.16092,14.0,1.1611,1.16117,1.1611,1.16113,18.67,True
'2018-07-25T00:32:00',1.16094,1.16097,1.16092,1.16094,17.31,1.16113,1.16116,1.16111,1.16112,14.5,True
'2018-07-25T00:33:00',1.16093,1.16099,1.16091,1.16099,25.75,1.16112,1.1612,1.1611,1.16119,25.04,False
'2018-07-25T00:34:00',1.16099,1.16099,1.16094,1.16096,16.0,1.16119,1.16119,1.16115,1.16116,19.66,True
'2018-07-25T00:35:00',1.16096,1.16102,1.16093,1.16102,26.5,1.16117,1.16124,1.16112,1.16119,34.47,True
'2018-07-25T00:36:00',1.16102,1.16108,1.16097,1.16102,36.56,1.16118,1.16129,1.16116,1.16121,39.73,False
'2018-07-25T00:37:00',1.16101,1.16105,1.16098,1.16104,15.5,1.16121,1.16123,1.16118,1.16123,17.43,True
'2018-07-25T00:38:00',1.16104,1.16104,1.16097,1.16104,23.5,1.16126,1.16126,1.16121,1.16126,33.36,True
'2018-07-25T00:39:00',1.16105,1.16108,1.16102,1.16104,23.12,1.16126,1.16128,1.16121,1.16121,26.24,False
'2018-07-25T00:40:00',1.16104,1.16108,1.16102,1.16107,13.5,1.16122,1.16128,1.16122,1.16125,16.18,True
'2018-07-25T00:41:00',1.16107,1.16109,1.16105,1.16109,10.0,1.16126,1.16127,1.16124,1.16127,11.81,True
'2018-07-25T00:42:00',1.16108,1.1611,1.16108,1.16109,15.5,1.16126,1.16131,1.16126,1.16129,24.81,False
'2018-07-25T00:43:00',1.16109,1.1611,1.16109,1.1611,6.0,1.1613,1.16131,1.16129,1.16129,6.75,True
'2018-07-25T00:44:00',1.16109,1.16113,1.16109,1.16113,9.0,1.16129,1.16132,1.16129,1.16132,9.75,False
'2018-07-25T00:45:00',1.16112,1.16112,1.16109,1.16111,8.0,1.16132,1.16132,1.16131,1.16132,8.0,False
'2018-07-25T00:46:00',1.1611,1.1611,1.16096,1.16097,14.36,1.16132,1.16132,1.1612,1.1612,17.5,False
'2018-07-25T00:47:00',1.161,1.16104,1.16098,1.16104,15.75,1.16123,1.16125,1.16121,1.16125,19.0,False
'2018-07-25T00:48:00',1.16103,1.16103,1.16092,1.16096,36.12,1.16124,1.16125,1.16114,1.1612,38.82,True
'2018-07-25T00:49:00',1.16097,1.16105,1.16097,1.161,19.38,1.1612,1.16125,1.16117,1.16122,21.94,False
'2018-07-25T00:50:00',1.161,1.161,1.16092,1.16092,19.49,1.16121,1.16122,1.16112,1.16114,19.06,False
'2018-07-25T00:51:00',1.16093,1.16094,1.16092,1.16094,7.5,1.16115,1.16116,1.16114,1.16116,11.13,True
'2018-07-25T00:52:00',1.16095,1.16097,1.16094,1.16094,14.38,1.16116,1.16116,1.16115,1.16115,17.32,True
'2018-07-25T00:53:00',1.16097,1.16104,1.16097,1.16104,14.75,1.16116,1.16124,1.16116,1.16124,12.56,True
'2018-07-25T00:54:00',1.16104,1.16106,1.16099,1.161,25.44,1.16125,1.16126,1.16121,1.16122,29.61,False
'2018-07-25T00:55:00',1.161,1.161,1.16097,1.16098,10.0,1.16121,1.16121,1.16119,1.1612,14.46,False
'2018-07-25T00:56:00',1.16097,1.16097,1.16095,1.16095,4.5,1.16119,1.16119,1.16116,1.16116,4.0,True
'2018-07-25T00:57:00',1.16095,1.16104,1.16094,1.16102,23.25,1.16117,1.16121,1.16112,1.16121,21.12,False
'2018-07-25T00:58:00',1.16101,1.16102,1.161,1.16101,26.01,1.16121,1.16123,1.16121,1.16123,19.5,False
'2018-07-25T00:59:00',1.161,1.16101,1.16099,1.16101,21.38,1.16122,1.16122,1.16119,1.16122,16.81,True
'2018-07-25T01:00:00',1.16101,1.16103,1.16094,1.16097,27.99,1.16121,1.16123,1.16114,1.16115,27.73,False
'2018-07-25T01:01:00',1.16096,1.16096,1.1609,1.16091,23.36,1.16115,1.16115,1.1611,1.16111,27.21,False
'2018-07-25T01:02:00',1.16091,1.16094,1.16091,1.16094,8.0,1.16111,1.16114,1.16111,1.16114,14.24,True
'2018-07-25T01:03:00',1.16094,1.16101,1.16094,1.16101,10.49,1.16114,1.16121,1.16113,1.16121,18.49,True
'2018-07-25T01:04:00',1.16101,1.16102,1.161,1.16102,4.12,1.1612,1.16122,1.1612,1.16122,7.0,True
'2018-07-25T01:05:00',1.16102,1.16106,1.16102,1.16106,8.0,1.16121,1.16126,1.16118,1.16126,12.92,False
'2018-07-25T01:06:00',1.16105,1.16105,1.16105,1.16105,2.0,1.16125,1.16126,1.16125,1.16126,8.81,True
'2018-07-25T01:07:00',1.16106,1.16114,1.16106,1.16114,19.5,1.16126,1.16133,1.16125,1.16133,33.52,True
'2018-07-25T01:08:00',1.16114,1.16117,1.16114,1.16117,15.93,1.16133,1.16136,1.16133,1.16136,19.85,True
'2018-07-25T01:09:00',1.16117,1.16119,1.16112,1.16112,33.35,1.16134,1.16136,1.16127,1.16127,27.37,False
'2018-07-25T01:10:00',1.16112,1.16114,1.16112,1.16114,10.5,1.16128,1.1613,1.16124,1.1613,9.94,True
'2018-07-25T01:11:00',1.16114,1.16114,1.16113,1.16113,8.5,1.16131,1.16131,1.16127,1.16127,6.5,False
'2018-07-25T01:12:00',1.16114,1.16114,1.16114,1.16114,4.0,1.16127,1.1613,1.16127,1.1613,4.0,True
'2018-07-25T01:13:00',1.16114,1.16117,1.16114,1.16115,18.5,1.16129,1.16133,1.16128,1.16129,18.5,False
'2018-07-25T01:14:00',1.16115,1.16115,1.16114,1.16114,7.5,1.1613,1.1613,1.16127,1.16129,7.25,False
'2018-07-25T01:15:00',1.16114,1.16114,1.16114,1.16114,2.5,1.16128,1.16128,1.16126,1.16126,2.0,False
'2018-07-25T01:16:00',1.16113,1.16114,1.16113,1.16114,3.0,1.16126,1.16128,1.16126,1.16128,3.0,True
'2018-07-25T01:17:00',1.16114,1.16114,1.16114,1.16114,14.25,1.16129,1.1613,1.16127,1.1613,11.62,True
'2018-07-25T01:18:00',1.16114,1.1612,1.16114,1.16119,37.39,1.16131,1.16136,1.16131,1.16134,28.09,True
'2018-07-25T01:19:00',1.1612,1.16123,1.1612,1.16121,32.75,1.16136,1.1614,1.16135,1.16137,34.73,False
'2018-07-25T01:20:00',1.16121,1.16122,1.16119,1.16122,26.61,1.16138,1.1614,1.16135,1.16139,34.6,True
'2018-07-25T01:21:00',1.16123,1.16123,1.1612,1.16121,10.36,1.16139,1.16139,1.16135,1.16135,10.6,False
'2018-07-25T01:22:00',1.1612,1.1612,1.16119,1.16119,4.0,1.16133,1.16134,1.16131,1.16131,4.0,False
'2018-07-25T01:23:00',1.16119,1.1612,1.16117,1.16119,10.37,1.16129,1.16133,1.16127,1.16132,9.0,True
'2018-07-25T01:24:00',1.16119,1.1612,1.16118,1.16119,16.96,1.16128,1.16135,1.16128,1.16131,12.25,False
'2018-07-25T01:25:00',1.16119,1.16119,1.16117,1.16117,5.5,1.16129,1.16129,1.16126,1.16126,4.0,False
'2018-07-25T01:26:00',1.16117,1.16118,1.16116,1.16117,17.25,1.16127,1.1613,1.16124,1.1613,12.0,True
'2018-07-25T01:27:00',1.16117,1.16119,1.16117,1.16119,9.5,1.16129,1.16132,1.16128,1.16132,9.12,True
'2018-07-25T01:28:00',1.16119,1.16119,1.16117,1.16118,14.5,1.16132,1.16133,1.16131,1.16132,12.0,True
'2018-07-25T01:29:00',1.16119,1.1612,1.16118,1.1612,13.37,1.16133,1.16134,1.16131,1.16134,13.12,True
'2018-07-25T01:30:00',1.16119,1.16121,1.16119,1.1612,11.74,1.16134,1.16135,1.16132,1.16134,14.8,True
'2018-07-25T01:31:00',1.16119,1.16121,1.16119,1.16121,26.97,1.16134,1.16137,1.16134,1.16136,26.33,True
'2018-07-25T01:32:00',1.16122,1.16122,1.16121,1.16121,17.37,1.16136,1.16137,1.16134,1.16134,25.83,False
'2018-07-25T01:33:00',1.16121,1.16121,1.16119,1.16121,13.75,1.16135,1.16135,1.16134,1.16135,10.68,True
'2018-07-25T01:34:00',1.16121,1.16122,1.16121,1.16122,26.84,1.16134,1.16137,1.16134,1.16134,18.84,False
'2018-07-25T01:35:00',1.16121,1.16121,1.1612,1.1612,4.25,1.16134,1.16135,1.16134,1.16135,3.0,False
'2018-07-25T01:36:00',1.1612,1.1612,1.16118,1.16118,15.25,1.16133,1.16135,1.16131,1.16131,18.41,False
'2018-07-25T01:37:00',1.16119,1.1612,1.16119,1.16119,14.0,1.16131,1.16135,1.16131,1.16132,15.29,False
'2018-07-25T01:38:00',1.16119,1.16119,1.16118,1.16118,7.5,1.16132,1.16132,1.1613,1.1613,14.86,False
'2018-07-25T01:39:00',1.16118,1.16118,1.16117,1.16118,15.37,1.16129,1.1613,1.16125,1.16127,11.62,True
'2018-07-25T01:40:00',1.16118,1.16119,1.16117,1.16117,5.5,1.16129,1.16129,1.16125,1.16125,4.0,False
'2018-07-25T01:41:00',1.16117,1.16118,1.16117,1.16118,8.0,1.16127,1.16129,1.16125,1.16127,5.0,False
'2018-07-25T01:42:00',1.16115,1.16118,1.16115,1.16117,5.62,1.16123,1.16126,1.16123,1.16126,4.0,False
'2018-07-25T01:43:00',1.16113,1.16117,1.1611,1.16117,11.0,1.16126,1.16126,1.16122,1.16125,10.87,True
'2018-07-25T01:44:00',1.16116,1.16117,1.16112,1.16113,16.0,1.16125,1.16128,1.1612,1.16123,16.12,False
'2018-07-25T01:45:00',1.16112,1.16115,1.16112,1.16113,11.0,1.16123,1.16127,1.16122,1.16125,11.87,True
'2018-07-25T01:46:00',1.16113,1.16116,1.16112,1.16114,10.24,1.16123,1.16127,1.16123,1.16125,10.99,False
'2018-07-25T01:47:00',1.16115,1.16115,1.16111,1.16114,15.0,1.16125,1.16128,1.16123,1.16127,22.47,True
'2018-07-25T01:48:00',1.16114,1.16117,1.16114,1.16116,19.87,1.16126,1.16132,1.16126,1.16128,43.79,False
'2018-07-25T01:49:00',1.16115,1.16115,1.16111,1.16111,11.0,1.16128,1.16128,1.16123,1.16123,17.6,False
'2018-07-25T01:50:00',1.16111,1.16113,1.16111,1.16113,7.37,1.16123,1.16125,1.16123,1.16125,8.62,False
'2018-07-25T01:51:00',1.16112,1.16113,1.16106,1.16107,21.12,1.16125,1.16125,1.16119,1.16119,39.37,False
'2018-07-25T01:52:00',1.16107,1.16108,1.16102,1.16102,17.25,1.1612,1.16122,1.16115,1.16115,26.71,False
'2018-07-25T01:53:00',1.16102,1.16102,1.16102,1.16102,4.0,1.16115,1.16115,1.16115,1.16115,4.99,True
'2018-07-25T01:54:00',1.16101,1.16104,1.16101,1.16104,10.0,1.16115,1.16117,1.16115,1.16117,17.74,False
'2018-07-25T01:55:00',1.16104,1.16104,1.16101,1.16101,12.0,1.16117,1.16117,1.16112,1.16112,17.71,False
'2018-07-25T01:56:00',1.16102,1.16102,1.16085,1.16091,21.6,1.16112,1.16113,1.16095,1.16104,24.06,False
'2018-07-25T01:57:00',1.16091,1.16091,1.16082,1.16084,29.57,1.16104,1.16104,1.16097,1.16099,27.23,True
'2018-07-25T01:58:00',1.16083,1.16091,1.16083,1.16091,17.59,1.161,1.16107,1.16099,1.16107,15.06,True
'2018-07-25T01:59:00',1.1609,1.16096,1.16089,1.16094,72.28,1.16107,1.16112,1.16104,1.16108,69.63,True
'2018-07-25T02:00:00',1.16093,1.161,1.16089,1.16089,90.52,1.16108,1.16113,1.16099,1.161,64.74,False
'2018-07-25T02:01:00',1.16089,1.16092,1.16074,1.16079,85.03,1.161,1.16105,1.16087,1.16095,79.53,False
'2018-07-25T02:02:00',1.16078,1.16085,1.16078,1.1608,78.34,1.16095,1.16101,1.16093,1.16096,61.5,False
'2018-07-25T02:03:00',1.16081,1.16085,1.16081,1.16085,82.99,1.16096,1.16099,1.16096,1.16099,60.62,True
'2018-07-25T02:04:00',1.16086,1.16086,1.16081,1.16081,21.47,1.161,1.161,1.16094,1.16096,26.99,False
'2018-07-25T02:05:00',1.16084,1.16086,1.16084,1.16086,24.58,1.16098,1.16099,1.16097,1.16098,24.76,True
'2018-07-25T02:06:00',1.16088,1.16088,1.16085,1.16085,47.87,1.161,1.16102,1.16098,1.161,64.72,True
'2018-07-25T02:07:00',1.16085,1.16094,1.16085,1.16094,57.73,1.16101,1.1611,1.161,1.1611,67.3,True
'2018-07-25T02:08:00',1.16094,1.16098,1.16094,1.16097,39.08,1.1611,1.16111,1.16107,1.16111,44.44,True
'2018-07-25T02:09:00',1.16096,1.16107,1.16096,1.16105,76.81,1.16111,1.16122,1.16111,1.16118,78.22,True
'2018-07-25T02:10:00',1.16105,1.16108,1.16104,1.16108,50.35,1.16118,1.16122,1.16118,1.16121,74.14,True
'2018-07-25T02:11:00',1.16108,1.16118,1.16106,1.16116,84.37,1.16122,1.16132,1.16119,1.16129,87.76,True
'2018-07-25T02:12:00',1.16116,1.16121,1.16116,1.1612,48.07,1.1613,1.16136,1.1613,1.16135,43.45,True
'2018-07-25T02:13:00',1.16121,1.16127,1.16121,1.16126,50.22,1.16136,1.16141,1.16136,1.1614,50.69,True
'2018-07-25T02:14:00',1.16126,1.16127,1.16123,1.16123,38.81,1.1614,1.16142,1.16134,1.16136,41.94,False
'2018-07-25T02:15:00',1.16123,1.16126,1.16123,1.16126,46.21,1.16136,1.1614,1.16136,1.16139,60.86,True
'2018-07-25T02:16:00',1.16126,1.1613,1.16125,1.16126,63.95,1.1614,1.16144,1.16139,1.16142,64.92,True
'2018-07-25T02:17:00',1.16126,1.16134,1.16126,1.16132,72.04,1.16142,1.16149,1.16141,1.16147,82.79,False
'2018-07-25T02:18:00',1.16132,1.16132,1.16128,1.1613,58.2,1.16147,1.16147,1.16142,1.16145,56.3,False
'2018-07-25T02:19:00',1.16129,1.1613,1.16129,1.16129,39.36,1.16145,1.16145,1.16143,1.16145,25.69,True
'2018-07-25T02:20:00',1.16129,1.16131,1.16129,1.16129,40.47,1.16144,1.16146,1.16143,1.16143,30.34,False
'2018-07-25T02:21:00',1.16128,1.1613,1.16128,1.16129,37.25,1.16143,1.16145,1.16141,1.16143,54.21,False
'2018-07-25T02:22:00',1.16129,1.16129,1.16127,1.16127,39.01,1.16143,1.16144,1.16139,1.16141,25.73,True
'2018-07-25T02:23:00',1.16127,1.1613,1.16125,1.1613,14.58,1.16141,1.16144,1.16138,1.16144,17.73,False
'2018-07-25T02:24:00',1.1613,1.1613,1.16123,1.16124,54.84,1.16144,1.16144,1.16136,1.16139,44.06,False
'2018-07-25T02:25:00',1.16123,1.16125,1.16123,1.16124,41.89,1.16137,1.1614,1.16137,1.16138,37.8,False
'2018-07-25T02:26:00',1.16124,1.16124,1.16122,1.16123,42.74,1.16138,1.16139,1.16137,1.16138,35.86,True
'2018-07-25T02:27:00',1.16123,1.16125,1.16121,1.16121,55.88,1.16138,1.16138,1.16134,1.16134,43.11,False
'2018-07-25T02:28:00',1.16121,1.16122,1.16121,1.16122,48.82,1.16134,1.16137,1.16134,1.16136,25.99,False
'2018-07-25T02:29:00',1.16122,1.16122,1.16121,1.16121,35.39,1.16136,1.16136,1.16133,1.16133,33.59,False
'2018-07-25T02:30:00',1.16121,1.16121,1.16121,1.16121,18.23,1.16133,1.16134,1.16132,1.16132,14.0,False
'2018-07-25T02:31:00',1.16121,1.16121,1.1612,1.1612,26.94,1.16132,1.16134,1.16132,1.16133,34.85,True
'2018-07-25T02:32:00',1.1612,1.16122,1.1612,1.1612,49.79,1.16133,1.16135,1.1613,1.16134,30.07,False
'2018-07-25T02:33:00',1.16121,1.16122,1.1612,1.16121,24.85,1.16135,1.16135,1.16131,1.16133,20.74,False
'2018-07-25T02:34:00',1.16121,1.16122,1.16121,1.16121,16.72,1.16135,1.16135,1.16132,1.16134,14.49,True
'2018-07-25T02:35:00',1.16121,1.16123,1.16112,1.16112,47.79,1.16133,1.16137,1.16125,1.16126,39.36,False
'2018-07-25T02:36:00',1.16112,1.16116,1.16112,1.16115,34.76,1.16126,1.16131,1.16126,1.1613,33.89,False
'2018-07-25T02:37:00',1.16115,1.16116,1.16107,1.16108,43.62,1.1613,1.16131,1.16121,1.16121,39.1,False
'2018-07-25T02:38:00',1.16108,1.16111,1.16106,1.16109,82.18,1.16121,1.16125,1.16114,1.16124,71.1,False
'2018-07-25T02:39:00',1.16108,1.16109,1.16106,1.16108,71.56,1.16122,1.16123,1.16114,1.16121,45.95,False
'2018-07-25T02:40:00',1.16107,1.16108,1.16084,1.1609,76.21,1.16119,1.1612,1.16098,1.16106,84.54,False
'2018-07-25T02:41:00',1.1609,1.16091,1.16088,1.16089,50.63,1.16105,1.16106,1.16103,1.16104,54.57,True
'2018-07-25T02:42:00',1.16088,1.16092,1.16088,1.16092,45.79,1.16104,1.16107,1.16102,1.16104,42.05,True
'2018-07-25T02:43:00',1.16093,1.16097,1.16092,1.16096,69.15,1.16106,1.16111,1.16106,1.16111,74.69,True
'2018-07-25T02:44:00',1.16094,1.16098,1.16094,1.16095,35.45,1.1611,1.16111,1.16109,1.16111,28.96,True
'2018-07-25T02:45:00',1.16096,1.16102,1.16095,1.16101,66.16,1.16111,1.16117,1.1611,1.16117,54.86,True
'2018-07-25T02:46:00',1.16102,1.16104,1.16099,1.161,42.09,1.16117,1.16117,1.16114,1.16116,33.88,False
'2018-07-25T02:47:00',1.161,1.16101,1.16099,1.16099,18.6,1.16115,1.16116,1.16114,1.16115,13.23,False
'2018-07-25T02:48:00',1.16099,1.16101,1.16092,1.16094,67.94,1.16114,1.16115,1.16107,1.16109,53.64,False
'2018-07-25T02:49:00',1.16096,1.16099,1.16092,1.16096,57.29,1.16109,1.16115,1.16107,1.16111,46.5,True
'2018-07-25T02:50:00',1.16096,1.161,1.16095,1.161,70.38,1.16111,1.16115,1.16109,1.16114,60.79,True
'2018-07-25T02:51:00',1.16101,1.16101,1.16092,1.16092,52.97,1.16114,1.16116,1.16107,1.16108,42.34,False
'2018-07-25T02:52:00',1.16092,1.16101,1.16091,1.16101,41.16,1.16108,1.16115,1.16106,1.16115,34.69,True
'2018-07-25T02:53:00',1.16101,1.16104,1.16098,1.16102,60.01,1.16114,1.16118,1.16113,1.16116,74.55,True
'2018-07-25T02:54:00',1.16101,1.16105,1.16093,1.161,174.93,1.16116,1.1612,1.16108,1.16115,167.57,False
'2018-07-25T02:55:00',1.161,1.16105,1.16091,1.16104,91.28,1.16115,1.1612,1.16106,1.1612,82.62,False
'2018-07-25T02:56:00',1.16105,1.16105,1.16102,1.16103,51.94,1.1612,1.1612,1.16116,1.16118,51.68,False
'2018-07-25T02:57:00',1.16102,1.16102,1.16098,1.16101,44.52,1.16118,1.16118,1.16112,1.16116,38.44,True
'2018-07-25T02:58:00',1.16101,1.16112,1.16101,1.16112,103.11,1.16117,1.16127,1.16117,1.16127,103.37,True
'2018-07-25T02:59:00',1.16112,1.16114,1.16107,1.16108,90.84,1.16128,1.1613,1.16122,1.16122,84.54,False
'2018-07-25T03:00:00',1.16108,1.16113,1.16105,1.16112,124.68,1.16122,1.16128,1.16119,1.16126,123.42,True
'2018-07-25T03:01:00',1.16112,1.16115,1.16108,1.1611,91.08,1.16126,1.16129,1.16122,1.16125,88.89,True
'2018-07-25T03:02:00',1.1611,1.16122,1.16108,1.16114,66.67,1.16124,1.16135,1.16122,1.16129,60.37,False
'2018-07-25T03:03:00',1.16114,1.16114,1.1611,1.16112,58.93,1.16129,1.16129,1.16125,1.16126,62.73,True
'2018-07-25T03:04:00',1.16112,1.16122,1.1611,1.1612,84.51,1.16126,1.16134,1.16125,1.16133,75.81,True
'2018-07-25T03:05:00',1.16119,1.16127,1.16118,1.16119,54.82,1.16131,1.1614,1.16131,1.16134,50.82,False
'2018-07-25T03:06:00',1.16119,1.16122,1.16119,1.16121,49.11,1.16134,1.16136,1.16134,1.16136,45.19,True
'2018-07-25T03:07:00',1.16121,1.16134,1.16121,1.16132,46.96,1.16136,1.16147,1.16135,1.16147,44.57,True
'2018-07-25T03:08:00',1.16133,1.16134,1.16129,1.16132,43.7,1.16147,1.16149,1.16145,1.16147,41.82,False
'2018-07-25T03:09:00',1.16133,1.16133,1.1613,1.16132,47.51,1.16147,1.16148,1.16145,1.16146,40.05,True
'2018-07-25T03:10:00',1.16133,1.16138,1.16128,1.16137,58.41,1.16147,1.16152,1.16144,1.16151,60.16,False
'2018-07-25T03:11:00',1.16137,1.16137,1.16129,1.1613,53.07,1.16151,1.16151,1.16143,1.16145,49.32,False
'2018-07-25T03:12:00',1.1613,1.16133,1.16125,1.16128,55.56,1.16145,1.16146,1.1614,1.16142,54.93,False
'2018-07-25T03:13:00',1.16128,1.16132,1.16128,1.16131,43.71,1.16143,1.16146,1.16143,1.16144,35.35,True
'2018-07-25T03:14:00',1.16129,1.16135,1.16129,1.16133,86.8,1.16144,1.16149,1.16144,1.16148,74.86,True
'2018-07-25T03:15:00',1.16135,1.16136,1.16129,1.16131,123.29,1.16149,1.16149,1.16144,1.16145,114.79,False
'2018-07-25T03:16:00',1.1613,1.16135,1.16129,1.16129,98.72,1.16145,1.1615,1.16143,1.16144,92.78,False
'2018-07-25T03:17:00',1.16129,1.1613,1.16129,1.1613,18.98,1.16144,1.16145,1.16143,1.16145,21.08,True
'2018-07-25T03:18:00',1.16129,1.16132,1.16126,1.16126,74.87,1.16145,1.16147,1.16142,1.16142,108.26,True
'2018-07-25T03:19:00',1.16129,1.16137,1.16125,1.16132,113.23,1.16144,1.16149,1.16138,1.16146,121.22,False
'2018-07-25T03:20:00',1.16132,1.16135,1.16126,1.16134,89.86,1.16146,1.16149,1.16142,1.16148,95.18,False
'2018-07-25T03:21:00',1.16134,1.16134,1.16129,1.16133,47.95,1.16148,1.16148,1.16143,1.16147,67.13,True
'2018-07-25T03:22:00',1.16133,1.16135,1.16131,1.16131,58.6,1.16147,1.16149,1.16145,1.16145,66.45,False
'2018-07-25T03:23:00',1.16131,1.16135,1.16129,1.16133,73.3,1.16145,1.16149,1.16144,1.16146,64.3,True
'2018-07-25T03:24:00',1.16133,1.1614,1.16133,1.16138,76.15,1.16146,1.16151,1.16146,1.16151,80.45,True
'2018-07-25T03:25:00',1.16138,1.1614,1.1613,1.16132,76.51,1.16152,1.16152,1.16145,1.16146,91.46,False
'2018-07-25T03:26:00',1.16131,1.16135,1.16131,1.16135,37.6,1.16146,1.16149,1.16145,1.16146,38.96,True
'2018-07-25T03:27:00',1.16135,1.16138,1.16135,1.16137,9.61,1.16148,1.16151,1.16148,1.16151,15.05,False
'2018-07-25T03:28:00',1.16137,1.16138,1.16135,1.16135,37.2,1.16151,1.16151,1.16149,1.16149,28.09,True
'2018-07-25T03:29:00',1.16135,1.16139,1.16135,1.16137,30.09,1.16149,1.16152,1.16149,1.16151,25.97,True
'2018-07-25T03:30:00',1.16139,1.16153,1.16128,1.1615,95.85,1.16152,1.16166,1.16143,1.16166,129.23,False
'2018-07-25T03:31:00',1.1615,1.1615,1.16124,1.16127,98.59,1.16166,1.16166,1.16139,1.16142,113.98,False
'2018-07-25T03:32:00',1.16126,1.16132,1.16123,1.16127,51.31,1.16142,1.16145,1.16138,1.16141,54.57,False
'2018-07-25T03:33:00',1.16125,1.16125,1.16108,1.16111,97.0,1.1614,1.1614,1.1612,1.16123,75.14,False
'2018-07-25T03:34:00',1.16112,1.16122,1.16112,1.16118,136.21,1.16123,1.16134,1.16123,1.16129,110.62,True
'2018-07-25T03:35:00',1.16118,1.16126,1.16115,1.16123,115.77,1.16131,1.16142,1.16126,1.16139,126.63,False
'2018-07-25T03:36:00',1.16123,1.16124,1.16105,1.16114,106.48,1.16139,1.16139,1.16118,1.16128,85.34,False
'2018-07-25T03:37:00',1.16114,1.16116,1.16109,1.16113,76.62,1.16128,1.1613,1.16122,1.16127,56.07,False
'2018-07-25T03:38:00',1.16113,1.16114,1.16107,1.16107,96.86,1.16127,1.16127,1.1612,1.16123,83.06,False
'2018-07-25T03:39:00',1.16107,1.16107,1.16099,1.16105,64.96,1.16123,1.16123,1.16115,1.1612,66.42,False
'2018-07-25T03:40:00',1.16105,1.16106,1.16099,1.16105,70.13,1.16119,1.16121,1.16113,1.16117,63.06,True
'2018-07-25T03:41:00',1.16107,1.16108,1.16103,1.16104,79.82,1.16119,1.16123,1.16116,1.16116,70.86,False
'2018-07-25T03:42:00',1.16104,1.16105,1.1609,1.16091,114.96,1.16117,1.16117,1.16103,1.16107,91.09,False
'2018-07-25T03:43:00',1.16091,1.16094,1.16091,1.16092,68.29,1.16106,1.1611,1.16106,1.16107,81.78,True
'2018-07-25T03:44:00',1.16092,1.16095,1.16091,1.16093,63.51,1.16107,1.1611,1.16106,1.16107,57.84,True
'2018-07-25T03:45:00',1.16093,1.16096,1.16083,1.16084,70.32,1.16107,1.16111,1.16095,1.16096,58.2,False
'2018-07-25T03:46:00',1.16083,1.16088,1.16081,1.16088,54.25,1.16096,1.16104,1.16094,1.16104,40.41,False
'2018-07-25T03:47:00',1.16088,1.16088,1.16082,1.16084,51.76,1.16104,1.16104,1.16098,1.16098,51.22,False
'2018-07-25T03:48:00',1.16084,1.16087,1.16083,1.16084,79.63,1.16098,1.16102,1.16096,1.16097,55.66,False
'2018-07-25T03:49:00',1.16084,1.16085,1.16079,1.16079,81.4,1.16096,1.16098,1.16091,1.16094,41.75,False
'2018-07-25T03:50:00',1.16079,1.1608,1.16073,1.16079,86.61,1.16094,1.16095,1.16087,1.16095,69.47,True
'2018-07-25T03:51:00',1.16079,1.16087,1.16076,1.16076,110.4,1.16095,1.16102,1.16092,1.16092,74.51,True
'2018-07-25T03:52:00',1.16077,1.16089,1.16077,1.16088,76.22,1.16092,1.16105,1.16092,1.16104,68.03,True
'2018-07-25T03:53:00',1.16088,1.16099,1.16086,1.16098,177.47,1.16104,1.16113,1.161,1.16112,161.04,True
'2018-07-25T03:54:00',1.16098,1.16099,1.16096,1.16096,95.37,1.16112,1.16114,1.16107,1.16107,64.93,False
'2018-07-25T03:55:00',1.16096,1.16098,1.16096,1.16098,75.79,1.16108,1.16113,1.16106,1.16113,59.2,True
'2018-07-25T03:56:00',1.16098,1.16099,1.16097,1.16097,107.06,1.16113,1.16114,1.1611,1.1611,75.77,False
'2018-07-25T03:57:00',1.16097,1.16099,1.16097,1.16098,39.4,1.1611,1.16113,1.1611,1.16112,17.87,False
'2018-07-25T03:58:00',1.16098,1.16099,1.16097,1.16098,71.98,1.16112,1.16113,1.1611,1.16111,71.3,False
'2018-07-25T03:59:00',1.16098,1.16098,1.16097,1.16097,43.94,1.16111,1.16113,1.16109,1.16111,40.41,False
'2018-07-25T04:00:00',1.16097,1.16099,1.16096,1.16096,94.03,1.16111,1.16111,1.16103,1.16103,55.31,False
'2018-07-25T04:01:00',1.16097,1.16098,1.16095,1.16096,31.99,1.16103,1.16106,1.16101,1.16104,22.0,False
'2018-07-25T04:02:00',1.16097,1.16097,1.16096,1.16096,21.49,1.16104,1.16107,1.16102,1.16104,13.0,True
'2018-07-25T04:03:00',1.16096,1.16099,1.16096,1.16097,27.98,1.16102,1.16108,1.16102,1.16108,19.0,True
'2018-07-25T04:04:00',1.16099,1.161,1.16097,1.16098,21.0,1.16108,1.16108,1.16106,1.16108,18.25,False
'2018-07-25T04:05:00',1.16098,1.16098,1.16087,1.1609,77.67,1.16107,1.16107,1.16099,1.16103,52.29,False
'2018-07-25T04:06:00',1.1609,1.16092,1.16086,1.16089,79.03,1.16103,1.16105,1.16097,1.161,56.79,True
'2018-07-25T04:07:00',1.16088,1.16093,1.16088,1.16091,51.05,1.161,1.16105,1.161,1.16103,35.49,False
'2018-07-25T04:08:00',1.16091,1.16091,1.16087,1.16089,43.7,1.16103,1.16103,1.16096,1.16103,30.35,False
'2018-07-25T04:09:00',1.16089,1.16089,1.16087,1.16089,49.81,1.16103,1.16103,1.16099,1.161,48.27,True
'2018-07-25T04:10:00',1.16089,1.16091,1.16079,1.16083,86.4,1.16102,1.16104,1.16091,1.16098,53.79,False
'2018-07-25T04:11:00',1.16083,1.16087,1.16081,1.16086,103.73,1.16095,1.16101,1.16095,1.16101,68.93,True
'2018-07-25T04:12:00',1.16087,1.16096,1.16086,1.16093,31.06,1.16101,1.1611,1.161,1.16108,50.66,True
'2018-07-25T04:13:00',1.16094,1.16098,1.16092,1.16097,40.34,1.16108,1.16111,1.16106,1.1611,56.16,True
'2018-07-25T04:14:00',1.16097,1.161,1.16094,1.16095,30.24,1.16109,1.16111,1.16108,1.16108,61.67,False
'2018-07-25T04:15:00',1.16095,1.16099,1.16091,1.16097,35.0,1.16108,1.1611,1.16104,1.16108,60.39,True
'2018-07-25T04:16:00',1.16096,1.16103,1.16096,1.16099,37.08,1.16108,1.16115,1.16108,1.16114,55.55,True
'2018-07-25T04:17:00',1.16099,1.16104,1.16099,1.161,40.83,1.16114,1.16119,1.16113,1.16114,42.79,False
'2018-07-25T04:18:00',1.161,1.16103,1.16099,1.16099,47.91,1.16114,1.16119,1.16114,1.16114,64.75,False
'2018-07-25T04:19:00',1.16098,1.16102,1.16098,1.16102,15.34,1.16113,1.16116,1.16112,1.16116,16.3,False
'2018-07-25T04:20:00',1.16102,1.16102,1.16095,1.16097,59.77,1.16116,1.16116,1.1611,1.16113,52.8,True
'2018-07-25T04:21:00',1.16097,1.16109,1.16097,1.16109,44.94,1.16113,1.16123,1.16113,1.16123,53.57,False
'2018-07-25T04:22:00',1.16108,1.16109,1.16106,1.16108,30.82,1.16121,1.16122,1.16118,1.16119,28.35,True
'2018-07-25T04:23:00',1.16109,1.16111,1.16108,1.16108,39.93,1.16119,1.16124,1.16119,1.16122,47.19,False
'2018-07-25T04:24:00',1.16109,1.16109,1.16107,1.16107,35.73,1.16122,1.16122,1.16116,1.1612,41.61,False
'2018-07-25T04:25:00',1.16107,1.16108,1.16106,1.16106,31.5,1.16116,1.1612,1.16115,1.16117,28.98,False
'2018-07-25T04:26:00',1.16106,1.16106,1.16097,1.16098,28.73,1.16116,1.16116,1.16108,1.1611,30.56,False
'2018-07-25T04:27:00',1.16098,1.16101,1.16097,1.16101,47.73,1.1611,1.16114,1.16108,1.16114,55.32,True
'2018-07-25T04:28:00',1.16101,1.16101,1.16097,1.16099,28.54,1.16116,1.16116,1.16111,1.16113,35.48,False
'2018-07-25T04:29:00',1.16098,1.16101,1.16098,1.161,34.97,1.16112,1.16114,1.16111,1.16114,43.52,True
'2018-07-25T04:30:00',1.16099,1.16102,1.16098,1.161,56.99,1.16113,1.16114,1.1611,1.16112,55.52,True
'2018-07-25T04:31:00',1.16099,1.16106,1.16099,1.16106,40.42,1.16112,1.16121,1.16112,1.1612,51.24,False
'2018-07-25T04:32:00',1.16105,1.16105,1.16101,1.16105,63.99,1.16118,1.1612,1.16115,1.1612,102.51,True
'2018-07-25T04:33:00',1.16105,1.16108,1.16105,1.16108,62.01,1.1612,1.16123,1.1612,1.16123,82.25,False
'2018-07-25T04:34:00',1.16108,1.16108,1.16104,1.16108,60.56,1.16123,1.16123,1.16118,1.16121,75.84,True
'2018-07-25T04:35:00',1.16108,1.16112,1.16108,1.16111,45.43,1.16122,1.16126,1.16122,1.16126,51.09,True
'2018-07-25T04:36:00',1.16111,1.16113,1.16108,1.16109,60.91,1.16126,1.16128,1.16122,1.16123,85.41,False
'2018-07-25T04:37:00',1.16108,1.16112,1.16108,1.16108,52.9,1.16123,1.16125,1.16123,1.16124,44.56,True
'2018-07-25T04:38:00',1.16107,1.1612,1.16107,1.16116,61.63,1.16122,1.16131,1.16122,1.1613,75.83,False
'2018-07-25T04:39:00',1.16117,1.16117,1.16112,1.16113,53.83,1.1613,1.1613,1.16125,1.16125,56.94,False
'2018-07-25T04:40:00',1.16113,1.16116,1.16113,1.16115,17.51,1.16126,1.16129,1.16125,1.16129,32.05,True
'2018-07-25T04:41:00',1.16114,1.16119,1.16114,1.16116,25.07,1.16128,1.16132,1.16128,1.16131,34.09,False
'2018-07-25T04:42:00',1.16115,1.16119,1.16114,1.16116,37.7,1.16129,1.16131,1.16128,1.16131,48.73,True
'2018-07-25T04:43:00',1.16115,1.1612,1.16114,1.1612,44.34,1.16131,1.16134,1.16129,1.16132,60.71,False
'2018-07-25T04:44:00',1.16119,1.1612,1.16114,1.16116,56.18,1.16133,1.16134,1.16129,1.16131,67.95,True
'2018-07-25T04:45:00',1.16116,1.16123,1.16116,1.1612,51.65,1.16131,1.16137,1.16131,1.16134,81.03,False
'2018-07-25T04:46:00',1.1612,1.16122,1.16116,1.16116,59.43,1.16134,1.16135,1.1613,1.16131,53.13,False
'2018-07-25T04:47:00',1.16116,1.16117,1.16115,1.16115,30.65,1.16131,1.16131,1.16129,1.16129,29.97,True
'2018-07-25T04:48:00',1.16115,1.16118,1.16111,1.16113,92.23,1.16129,1.16132,1.16127,1.16129,102.37,False
'2018-07-25T04:49:00',1.16113,1.16114,1.16111,1.16114,47.01,1.16129,1.1613,1.16122,1.1613,36.03,False
'2018-07-25T04:50:00',1.16114,1.16114,1.16109,1.16114,59.29,1.16127,1.16129,1.16125,1.16128,45.64,True
'2018-07-25T04:51:00',1.16114,1.16116,1.16111,1.16116,47.7,1.16127,1.1613,1.16124,1.1613,32.57,True
'2018-07-25T04:52:00',1.16116,1.16116,1.16108,1.16109,63.5,1.16127,1.16131,1.16124,1.16125,55.35,False
'2018-07-25T04:53:00',1.1611,1.16113,1.16108,1.16108,85.67,1.16126,1.16128,1.16122,1.16123,71.01,True
'2018-07-25T04:54:00',1.16109,1.16115,1.16108,1.16115,69.53,1.16123,1.1613,1.16123,1.1613,68.69,True
'2018-07-25T04:55:00',1.16116,1.16116,1.16111,1.16114,60.59,1.1613,1.1613,1.16124,1.16128,50.98,True
'2018-07-25T04:56:00',1.16114,1.16122,1.16114,1.16117,54.28,1.1613,1.16137,1.16129,1.16132,63.26,False
'2018-07-25T04:57:00',1.16117,1.16121,1.16113,1.16118,46.61,1.16132,1.16135,1.16129,1.16131,48.13,False
'2018-07-25T04:58:00',1.16119,1.1612,1.16117,1.1612,32.04,1.16133,1.16136,1.16133,1.16136,29.89,True
'2018-07-25T04:59:00',1.1612,1.16127,1.1612,1.16121,51.53,1.16136,1.16141,1.16135,1.16135,52.96,False
'2018-07-25T05:00:00',1.16121,1.16123,1.16118,1.16122,67.37,1.16135,1.16136,1.16133,1.16134,72.5,True
'2018-07-25T05:01:00',1.16123,1.16127,1.16119,1.16121,40.09,1.16134,1.16137,1.16132,1.16134,57.2,False
'2018-07-25T05:02:00',1.16121,1.16121,1.16117,1.16117,45.72,1.16133,1.16134,1.16131,1.16132,44.59,False
'2018-07-25T05:03:00',1.16117,1.16117,1.16104,1.16113,58.27,1.16132,1.16132,1.16118,1.16128,50.71,False
'2018-07-25T05:04:00',1.16112,1.16117,1.16111,1.16117,44.48,1.16127,1.16128,1.16125,1.16128,49.41,False
'2018-07-25T05:05:00',1.16116,1.16117,1.16106,1.16107,32.45,1.16128,1.16128,1.1612,1.1612,41.29,False
'2018-07-25T05:06:00',1.16107,1.16108,1.16104,1.16106,58.82,1.1612,1.16122,1.16117,1.16122,41.6,False
'2018-07-25T05:07:00',1.16106,1.16107,1.16097,1.16101,46.05,1.16122,1.16122,1.16109,1.16114,66.92,False
'2018-07-25T05:08:00',1.16102,1.16104,1.16101,1.16102,46.86,1.16114,1.1612,1.16114,1.16115,47.51,False
'2018-07-25T05:09:00',1.16102,1.16104,1.16096,1.16101,56.02,1.16115,1.16118,1.1611,1.16115,64.59,True
'2018-07-25T05:10:00',1.16102,1.16106,1.16101,1.16104,43.79,1.16116,1.1612,1.16115,1.16117,56.16,False
'2018-07-25T05:11:00',1.16104,1.16105,1.16103,1.16103,32.85,1.16118,1.16119,1.16116,1.16117,38.07,True
'2018-07-25T05:12:00',1.16103,1.16108,1.16098,1.16098,55.64,1.16116,1.16122,1.16111,1.16111,44.28,False
'2018-07-25T05:13:00',1.16099,1.16101,1.16097,1.16101,53.28,1.16111,1.16113,1.16108,1.16112,36.45,True
'2018-07-25T05:14:00',1.16101,1.16104,1.16099,1.16103,65.72,1.16113,1.16117,1.16112,1.16114,65.53,False
'2018-07-25T05:15:00',1.16103,1.16103,1.16097,1.16097,34.46,1.16115,1.16115,1.16109,1.16109,24.71,True
'2018-07-25T05:16:00',1.16099,1.16108,1.16099,1.16107,55.73,1.1611,1.16121,1.1611,1.16121,64.58,False
'2018-07-25T05:17:00',1.16106,1.16106,1.16099,1.16099,75.17,1.16121,1.16121,1.16112,1.16113,64.62,False
'2018-07-25T05:18:00',1.161,1.16103,1.16096,1.16096,60.62,1.16113,1.16117,1.16108,1.16109,53.26,False
'2018-07-25T05:19:00',1.16096,1.16097,1.16086,1.16086,53.31,1.16108,1.16109,1.16098,1.16098,37.99,False
'2018-07-25T05:20:00',1.16086,1.16091,1.16086,1.16087,35.04,1.16098,1.16102,1.16098,1.16099,25.99,False
'2018-07-25T05:21:00',1.16087,1.16089,1.16084,1.16085,68.89,1.161,1.16102,1.16097,1.16098,47.3,False
'2018-07-25T05:22:00',1.16086,1.16089,1.16082,1.16087,66.25,1.16098,1.16102,1.16094,1.16097,65.57,True
'2018-07-25T05:23:00',1.16087,1.16102,1.16087,1.16101,70.74,1.161,1.16113,1.161,1.16113,74.31,True
'2018-07-25T05:24:00',1.16101,1.16106,1.16099,1.16106,55.26,1.16114,1.16117,1.16111,1.16117,71.9,False
'2018-07-25T05:25:00',1.16106,1.16106,1.16099,1.16105,67.57,1.16117,1.16117,1.16111,1.16117,94.22,True
'2018-07-25T05:26:00',1.16105,1.16106,1.16103,1.16106,50.81,1.16117,1.16118,1.16114,1.16118,74.5,True
'2018-07-25T05:27:00',1.16106,1.16111,1.16105,1.16107,48.8,1.16117,1.16122,1.16116,1.16118,72.0,True
'2018-07-25T05:28:00',1.16107,1.16113,1.16105,1.16112,40.78,1.16118,1.16125,1.16118,1.16124,55.26,True
'2018-07-25T05:29:00',1.16112,1.16117,1.16111,1.16115,41.0,1.16124,1.16128,1.16123,1.16127,63.74,True
'2018-07-25T05:30:00',1.16116,1.16118,1.16114,1.16118,22.66,1.16128,1.1613,1.16127,1.1613,36.38,True
'2018-07-25T05:31:00',1.16118,1.16119,1.16108,1.16113,20.16,1.1613,1.1613,1.1612,1.16124,25.66,False
'2018-07-25T05:32:00',1.16113,1.16115,1.16109,1.16112,47.38,1.16125,1.16126,1.16121,1.16126,49.23,True
'2018-07-25T05:33:00',1.16114,1.16119,1.16111,1.16119,44.78,1.16127,1.1613,1.16125,1.1613,75.56,False
'2018-07-25T05:34:00',1.16119,1.16119,1.16116,1.16116,14.77,1.1613,1.1613,1.16128,1.1613,23.19,True
'2018-07-25T05:35:00',1.16116,1.1612,1.16115,1.16119,52.89,1.1613,1.16132,1.16129,1.16131,47.37,True
'2018-07-25T05:36:00',1.16119,1.16127,1.16118,1.16127,47.64,1.16132,1.16137,1.16131,1.16137,50.12,True
'2018-07-25T05:37:00',1.16125,1.16131,1.16125,1.16131,47.37,1.16137,1.16142,1.16137,1.16142,71.9,True
'2018-07-25T05:38:00',1.16131,1.16131,1.16128,1.16128,11.74,1.16142,1.16143,1.16142,1.16143,19.75,False
'2018-07-25T05:39:00',1.16127,1.1613,1.16127,1.16127,23.73,1.16141,1.16141,1.16139,1.16141,34.47,True
'2018-07-25T05:40:00',1.16127,1.16131,1.16122,1.16123,39.82,1.16141,1.16144,1.16136,1.16138,44.07,False
'2018-07-25T05:41:00',1.16125,1.1613,1.16125,1.16126,24.73,1.16138,1.16142,1.16137,1.16137,34.52,False
'2018-07-25T05:42:00',1.16126,1.16129,1.16124,1.16124,30.61,1.16137,1.16141,1.16135,1.16137,61.28,True
'2018-07-25T05:43:00',1.16125,1.1613,1.16125,1.1613,29.24,1.16136,1.16141,1.16136,1.16141,46.14,True
'2018-07-25T05:44:00',1.16131,1.16135,1.16131,1.16133,20.36,1.16141,1.16146,1.16141,1.16144,43.78,True
'2018-07-25T05:45:00',1.16132,1.16136,1.1613,1.16134,45.22,1.16144,1.16147,1.16143,1.16147,68.98,True
'2018-07-25T05:46:00',1.16134,1.16136,1.16133,1.16133,54.34,1.16148,1.1615,1.16146,1.16148,57.05,True
'2018-07-25T05:47:00',1.16133,1.16137,1.16131,1.16131,67.22,1.16147,1.16152,1.16146,1.16147,57.2,True
'2018-07-25T05:48:00',1.16131,1.1614,1.16131,1.16138,27.74,1.16147,1.16152,1.16146,1.1615,36.4,False
'2018-07-25T05:49:00',1.16138,1.16139,1.16136,1.16136,15.47,1.16151,1.16151,1.1615,1.16151,23.8,True
'2018-07-25T05:50:00',1.16136,1.16141,1.16135,1.16141,27.55,1.16151,1.16153,1.16149,1.16152,41.96,True
'2018-07-25T05:51:00',1.16141,1.16143,1.16141,1.16143,11.0,1.16152,1.16154,1.16152,1.16154,24.16,True
'2018-07-25T05:52:00',1.16143,1.16148,1.16141,1.16148,33.0,1.16154,1.1616,1.16152,1.16159,57.26,False
'2018-07-25T05:53:00',1.16148,1.16148,1.16141,1.16141,32.12,1.16159,1.16159,1.16156,1.16156,51.3,False
'2018-07-25T05:54:00',1.16141,1.16143,1.16137,1.1614,81.15,1.16156,1.16157,1.16153,1.16154,64.65,False
'2018-07-25T05:55:00',1.1614,1.1614,1.1614,1.1614,22.47,1.16154,1.16156,1.16154,1.16156,24.22,False
'2018-07-25T05:56:00',1.1614,1.1614,1.16138,1.16138,17.95,1.16154,1.16154,1.16153,1.16153,17.99,False
'2018-07-25T05:57:00',1.16137,1.1614,1.16137,1.16138,17.84,1.16151,1.16153,1.16151,1.16153,14.57,False
'2018-07-25T05:58:00',1.16138,1.16138,1.16133,1.16133,38.82,1.16153,1.16153,1.16148,1.16148,39.83,False
'2018-07-25T05:59:00',1.16134,1.16136,1.16127,1.1613,56.69,1.16148,1.1615,1.16142,1.16145,49.31,False
'2018-07-25T06:00:00',1.16128,1.16128,1.16122,1.16124,54.0,1.16144,1.16144,1.16137,1.1614,69.06,False
'2018-07-25T06:01:00',1.16124,1.16124,1.16124,1.16124,6.58,1.1614,1.1614,1.1614,1.1614,12.59,True
'2018-07-25T06:02:00',1.16124,1.16126,1.16119,1.16119,60.97,1.1614,1.16142,1.16134,1.16134,75.76,False
'2018-07-25T06:03:00',1.16119,1.1612,1.16114,1.16115,54.85,1.16133,1.16135,1.16128,1.1613,73.49,True
'2018-07-25T06:04:00',1.16115,1.16126,1.16115,1.16121,55.58,1.1613,1.16142,1.1613,1.16137,67.83,False
'2018-07-25T06:05:00',1.16121,1.16121,1.16116,1.16116,55.14,1.16136,1.16137,1.16129,1.16131,52.94,False
'2018-07-25T06:06:00',1.16116,1.16116,1.16112,1.16112,36.31,1.16131,1.16131,1.16127,1.16127,38.7,False
'2018-07-25T06:07:00',1.16112,1.16112,1.16107,1.1611,41.3,1.16127,1.16127,1.16121,1.16125,40.52,True
'2018-07-25T06:08:00',1.1611,1.16113,1.16108,1.16113,30.2,1.16125,1.16129,1.16124,1.16129,34.25,True
'2018-07-25T06:09:00',1.16113,1.16118,1.16111,1.16114,81.78,1.16128,1.16133,1.16126,1.16128,75.1,False
'2018-07-25T06:10:00',1.16112,1.16114,1.16111,1.16114,51.25,1.16127,1.16129,1.16126,1.16129,47.8,True
'2018-07-25T06:11:00',1.16114,1.16115,1.16111,1.16114,78.15,1.1613,1.1613,1.16125,1.16129,73.39,True
'2018-07-25T06:12:00',1.16114,1.16116,1.16114,1.16116,12.22,1.16129,1.16131,1.16129,1.16131,10.13,True
'2018-07-25T06:13:00',1.16116,1.1612,1.1611,1.16111,77.07,1.16131,1.16135,1.16126,1.16127,77.63,False
'2018-07-25T06:14:00',1.16111,1.16114,1.16111,1.16111,57.32,1.16127,1.1613,1.16126,1.16126,40.7,False
'2018-07-25T06:15:00',1.1611,1.1611,1.16104,1.16107,44.17,1.16125,1.16125,1.16119,1.16122,28.66,False
'2018-07-25T06:16:00',1.16107,1.16109,1.16104,1.16104,67.66,1.16122,1.16123,1.16117,1.16119,57.37,False
'2018-07-25T06:17:00',1.16104,1.16106,1.16099,1.16099,56.54,1.16117,1.16121,1.16113,1.16113,45.82,False
'2018-07-25T06:18:00',1.16099,1.16099,1.16095,1.16095,55.08,1.16112,1.16113,1.16109,1.16111,71.78,False
'2018-07-25T06:19:00',1.16096,1.16096,1.16091,1.16092,46.87,1.16112,1.16112,1.16106,1.16107,56.96,False
'2018-07-25T06:20:00',1.16092,1.16094,1.16092,1.16092,77.11,1.16107,1.16109,1.16107,1.16108,53.4,True
'2018-07-25T06:21:00',1.16092,1.16095,1.16091,1.16095,91.2,1.16106,1.1611,1.16104,1.1611,73.4,True
'2018-07-25T06:22:00',1.16095,1.16103,1.16095,1.16102,46.15,1.1611,1.16117,1.1611,1.16115,39.95,True
'2018-07-25T06:23:00',1.16102,1.16105,1.16102,1.16103,26.13,1.16115,1.16118,1.16115,1.16117,29.83,True
'2018-07-25T06:24:00',1.16103,1.16107,1.16103,1.16107,35.23,1.16117,1.16121,1.16116,1.16121,31.44,True
'2018-07-25T06:25:00',1.16109,1.16113,1.16108,1.16108,72.76,1.16123,1.16129,1.16121,1.16121,69.72,False
'2018-07-25T06:26:00',1.16105,1.16106,1.16103,1.16104,41.1,1.16121,1.16121,1.16118,1.16119,29.67,True
'2018-07-25T06:27:00',1.16103,1.16109,1.16103,1.16104,74.87,1.16119,1.16124,1.16119,1.1612,63.01,False
'2018-07-25T06:28:00',1.16104,1.16104,1.16096,1.16099,43.13,1.16119,1.16119,1.16111,1.16115,48.07,True
'2018-07-25T06:29:00',1.16097,1.16105,1.16096,1.16105,34.5,1.16113,1.16121,1.16113,1.16121,20.79,False
'2018-07-25T06:30:00',1.16105,1.16105,1.16096,1.16099,49.75,1.16121,1.16121,1.16112,1.16115,49.01,False
'2018-07-25T06:31:00',1.16099,1.16099,1.16096,1.16096,89.29,1.16115,1.16115,1.16111,1.16111,67.67,False
'2018-07-25T06:32:00',1.16096,1.16096,1.16083,1.16084,87.19,1.16111,1.16112,1.161,1.161,73.62,False
'2018-07-25T06:33:00',1.16083,1.16083,1.1608,1.16081,31.58,1.16099,1.16099,1.16096,1.16096,31.22,True
'2018-07-25T06:34:00',1.16081,1.16092,1.1608,1.16087,93.0,1.16096,1.16108,1.16096,1.16104,94.58,False
'2018-07-25T06:35:00',1.16089,1.1609,1.16082,1.16087,85.86,1.16105,1.16106,1.16097,1.16103,69.79,False
'2018-07-25T06:36:00',1.16087,1.1609,1.16086,1.16087,48.25,1.16103,1.16105,1.16102,1.16103,44.05,False
'2018-07-25T06:37:00',1.16087,1.16088,1.16084,1.16086,33.33,1.16103,1.16104,1.161,1.16101,34.7,False
'2018-07-25T06:38:00',1.16085,1.16085,1.16072,1.1608,84.34,1.16101,1.16101,1.16087,1.16095,77.38,False
'2018-07-25T06:39:00',1.16081,1.16082,1.16078,1.16082,25.55,1.16094,1.16096,1.16093,1.16096,32.59,True
'2018-07-25T06:40:00',1.1608,1.16085,1.16074,1.16085,74.23,1.16096,1.161,1.1609,1.161,88.44,True
'2018-07-25T06:41:00',1.16086,1.16087,1.16079,1.16087,46.84,1.161,1.16102,1.16092,1.16102,48.84,True
'2018-07-25T06:42:00',1.16087,1.16089,1.16086,1.16089,27.44,1.16102,1.16103,1.16097,1.16103,35.93,True
'2018-07-25T06:43:00',1.16089,1.16093,1.16083,1.16085,48.2,1.16103,1.16109,1.16097,1.16099,59.04,False
'2018-07-25T06:44:00',1.16086,1.1609,1.16085,1.16086,53.94,1.16101,1.16104,1.16099,1.161,55.01,True
'2018-07-25T06:45:00',1.16087,1.16091,1.16085,1.16091,51.92,1.16101,1.16105,1.161,1.16105,58.23,True
'2018-07-25T06:46:00',1.16091,1.16091,1.16088,1.1609,39.69,1.16105,1.16106,1.16103,1.16106,49.91,True
'2018-07-25T06:47:00',1.1609,1.16103,1.16088,1.16103,82.97,1.16106,1.16115,1.16103,1.16114,94.83,False
'2018-07-25T06:48:00',1.16103,1.16103,1.16085,1.1609,74.38,1.16115,1.16115,1.16101,1.16103,78.24,False
'2018-07-25T06:49:00',1.16089,1.16091,1.16086,1.16086,50.75,1.16103,1.16106,1.16099,1.16099,38.36,True
'2018-07-25T06:50:00',1.16086,1.16093,1.16085,1.16092,92.43,1.16099,1.16107,1.16099,1.16107,68.69,True
'2018-07-25T06:51:00',1.16093,1.16094,1.16086,1.16086,59.73,1.16107,1.16107,1.16099,1.16099,51.3,False
'2018-07-25T06:52:00',1.16087,1.16093,1.16085,1.1609,66.83,1.16099,1.16107,1.16099,1.16103,77.6,True
'2018-07-25T06:53:00',1.16089,1.16094,1.16086,1.16091,55.95,1.16103,1.16106,1.16101,1.16106,62.8,False
'2018-07-25T06:54:00',1.16091,1.16091,1.16077,1.16085,80.02,1.16106,1.16106,1.16094,1.161,84.28,False
'2018-07-25T06:55:00',1.16085,1.16085,1.16075,1.16081,45.06,1.161,1.161,1.16092,1.16094,33.44,False
'2018-07-25T06:56:00',1.16081,1.16083,1.1608,1.1608,57.17,1.16097,1.16099,1.16095,1.16095,45.67,False
'2018-07-25T06:57:00',1.1608,1.16082,1.16075,1.16075,28.5,1.16096,1.16096,1.1609,1.16091,27.81,False
'2018-07-25T06:58:00',1.16075,1.16077,1.16075,1.16077,60.05,1.16091,1.16093,1.16089,1.16092,59.37,True
'2018-07-25T06:59:00',1.16077,1.1608,1.16073,1.16073,83.3,1.16092,1.16096,1.16088,1.16088,54.15,False
'2018-07-25T07:00:00',1.16073,1.16076,1.16067,1.16068,92.33,1.16088,1.16091,1.16082,1.16082,69.62,False
'2018-07-25T07:01:00',1.16068,1.16071,1.16066,1.16068,79.17,1.16083,1.16085,1.1608,1.16083,56.68,False
'2018-07-25T07:02:00',1.16069,1.16069,1.16062,1.16063,76.6,1.16083,1.16083,1.16075,1.16076,62.02,False
'2018-07-25T07:03:00',1.16063,1.16068,1.16063,1.16065,25.8,1.16076,1.16081,1.16076,1.1608,14.23,False
'2018-07-25T07:04:00',1.16065,1.16065,1.16063,1.16063,36.14,1.16081,1.16081,1.16076,1.16079,38.85,True
'2018-07-25T07:05:00',1.16063,1.16066,1.16059,1.16064,63.88,1.16079,1.16079,1.16073,1.16078,54.68,False
'2018-07-25T07:06:00',1.16063,1.16063,1.16056,1.16056,26.82,1.16078,1.16078,1.1607,1.16071,27.48,False
'2018-07-25T07:07:00',1.16056,1.16056,1.16033,1.1605,90.61,1.16071,1.16071,1.16045,1.16063,84.82,False
'2018-07-25T07:08:00',1.1605,1.16051,1.16045,1.16047,27.61,1.16062,1.16065,1.16057,1.16058,39.06,False
'2018-07-25T07:09:00',1.16045,1.16051,1.16045,1.16049,47.37,1.1606,1.16064,1.16057,1.16062,46.54,True
'2018-07-25T07:10:00',1.1605,1.16054,1.1605,1.16053,35.28,1.16062,1.16066,1.16062,1.16066,29.13,True
'2018-07-25T07:11:00',1.16054,1.16056,1.16053,1.16055,26.67,1.16065,1.16068,1.16065,1.16068,30.49,True
'2018-07-25T07:12:00',1.16055,1.16057,1.16052,1.16057,68.22,1.16068,1.1607,1.16065,1.1607,83.29,True
'2018-07-25T07:13:00',1.16057,1.16062,1.16057,1.16062,35.35,1.16069,1.16074,1.16069,1.16072,26.25,True
'2018-07-25T07:14:00',1.16062,1.16076,1.16058,1.16065,104.29,1.16071,1.16091,1.16071,1.16079,119.95,False
'2018-07-25T07:15:00',1.16065,1.16065,1.16054,1.1606,77.2,1.16077,1.16077,1.16069,1.16075,85.65,True
'2018-07-25T07:16:00',1.1606,1.16066,1.16054,1.16055,98.0,1.16074,1.16081,1.16066,1.16066,79.48,False
'2018-07-25T07:17:00',1.16055,1.16055,1.16045,1.16048,74.68,1.16067,1.16067,1.16059,1.16063,51.08,False
'2018-07-25T07:18:00',1.16048,1.16048,1.1604,1.16044,80.0,1.16063,1.16063,1.16052,1.16057,57.52,True
'2018-07-25T07:19:00',1.16044,1.1605,1.16038,1.16041,61.82,1.16057,1.16064,1.16051,1.16052,52.03,False
'2018-07-25T07:20:00',1.1604,1.1604,1.16031,1.16033,62.38,1.16051,1.16054,1.16042,1.16047,58.63,False
'2018-07-25T07:21:00',1.16033,1.16039,1.16032,1.16039,45.44,1.16046,1.16051,1.16045,1.1605,60.94,False
'2018-07-25T07:22:00',1.16036,1.16037,1.16022,1.16027,146.12,1.1605,1.1605,1.16033,1.16039,96.29,False
'2018-07-25T07:23:00',1.16027,1.16035,1.16016,1.16026,63.77,1.16038,1.16047,1.16024,1.16034,56.6,False
'2018-07-25T07:24:00',1.16025,1.16028,1.1602,1.16022,68.88,1.16034,1.16039,1.16031,1.16033,65.09,False
'2018-07-25T07:25:00',1.16022,1.16024,1.16017,1.16022,69.98,1.16033,1.16034,1.16027,1.1603,63.17,False
'2018-07-25T07:26:00',1.16022,1.16022,1.1602,1.16021,39.0,1.16031,1.16033,1.16029,1.16032,41.39,True
'2018-07-25T07:27:00',1.16022,1.16025,1.16013,1.16021,40.81,1.16033,1.16035,1.16026,1.16031,50.37,True
'2018-07-25T07:28:00',1.1602,1.16027,1.16019,1.16021,42.2,1.16031,1.16035,1.16028,1.16032,53.98,False
'2018-07-25T07:29:00',1.16021,1.16021,1.16017,1.16021,27.72,1.16032,1.16032,1.16029,1.16032,32.64,True
'2018-07-25T07:30:00',1.16021,1.16026,1.16021,1.16021,73.29,1.16032,1.16035,1.16032,1.16032,72.21,True
'2018-07-25T07:31:00',1.1602,1.16028,1.1602,1.16026,90.02,1.16033,1.16039,1.16032,1.16039,97.47,True
'2018-07-25T07:32:00',1.16027,1.16034,1.16027,1.16031,34.13,1.16039,1.16043,1.16039,1.16043,37.4,True
'2018-07-25T07:33:00',1.16032,1.16037,1.1603,1.16035,64.25,1.16043,1.16047,1.16042,1.16047,82.22,True
'2018-07-25T07:34:00',1.16036,1.16042,1.16032,1.16038,72.34,1.16047,1.16052,1.16046,1.16051,93.71,False
'2018-07-25T07:35:00',1.16038,1.16038,1.16028,1.1603,66.36,1.16051,1.16051,1.16041,1.16043,84.82,True
'2018-07-25T07:36:00',1.16029,1.16042,1.16029,1.16032,80.3,1.16041,1.16055,1.16041,1.16044,108.48,True
'2018-07-25T07:37:00',1.16033,1.16046,1.16033,1.16043,48.58,1.16044,1.16057,1.16044,1.16054,63.57,True
'2018-07-25T07:38:00',1.16043,1.16047,1.16043,1.16047,32.96,1.16055,1.16058,1.16055,1.16058,53.88,True
'2018-07-25T07:39:00',1.16048,1.16049,1.16043,1.16048,41.85,1.16058,1.16059,1.16056,1.16059,65.12,True
'2018-07-25T07:40:00',1.16047,1.16056,1.16047,1.16055,38.86,1.16059,1.16068,1.16059,1.16066,73.82,True
'2018-07-25T07:41:00',1.16056,1.16064,1.16053,1.1606,118.64,1.16066,1.16076,1.16065,1.16073,115.04,True
'2018-07-25T07:42:00',1.1606,1.16071,1.1606,1.1606,128.07,1.16073,1.16085,1.16073,1.16075,117.76,False
'2018-07-25T07:43:00',1.1606,1.16066,1.16057,1.16061,72.42,1.16075,1.16081,1.16071,1.16076,75.69,False
'2018-07-25T07:44:00',1.16061,1.16066,1.16054,1.16057,103.58,1.16076,1.1608,1.16069,1.16071,101.47,False
'2018-07-25T07:45:00',1.16057,1.16066,1.16056,1.16058,65.99,1.16071,1.16078,1.1607,1.16074,110.4,False
'2018-07-25T07:46:00',1.16058,1.16064,1.16056,1.16064,61.23,1.16073,1.16077,1.16069,1.16077,83.67,True
'2018-07-25T07:47:00',1.16062,1.16065,1.16056,1.16059,71.77,1.16078,1.1608,1.16071,1.16072,86.78,False
'2018-07-25T07:48:00',1.16056,1.16063,1.16054,1.16061,32.94,1.16072,1.16075,1.16068,1.16075,49.26,True
'2018-07-25T07:49:00',1.1606,1.16067,1.16059,1.16067,32.25,1.16074,1.16084,1.16073,1.16083,44.58,True
'2018-07-25T07:50:00',1.16068,1.16074,1.16062,1.16065,70.84,1.16084,1.16085,1.16076,1.16077,95.57,False
'2018-07-25T07:51:00',1.16066,1.16067,1.16062,1.16064,39.61,1.16077,1.1608,1.16076,1.1608,46.0,True
'2018-07-25T07:52:00',1.16064,1.1607,1.16064,1.16064,83.4,1.16077,1.16085,1.16077,1.16078,105.2,False
'2018-07-25T07:53:00',1.16065,1.16069,1.16057,1.16057,79.47,1.16077,1.16083,1.16072,1.16072,84.9,False
'2018-07-25T07:54:00',1.16057,1.16066,1.16057,1.16062,74.93,1.16073,1.1608,1.16071,1.16076,75.92,False
'2018-07-25T07:55:00',1.16063,1.16066,1.16058,1.16066,54.65,1.16077,1.16078,1.16072,1.16078,66.14,True
'2018-07-25T07:56:00',1.16066,1.16068,1.16064,1.16065,68.92,1.16078,1.16082,1.16078,1.1608,86.05,True
'2018-07-25T07:57:00',1.16065,1.16069,1.16058,1.16067,98.5,1.16078,1.16082,1.1607,1.16079,111.97,True
'2018-07-25T07:58:00',1.16067,1.16072,1.16064,1.16068,70.39,1.1608,1.16084,1.16078,1.16082,102.55,True
'2018-07-25T07:59:00',1.1607,1.16082,1.1607,1.16075,63.93,1.16083,1.16093,1.16082,1.16088,91.5,False
'2018-07-25T08:00:00',1.16073,1.16073,1.16059,1.16069,116.1,1.16086,1.16086,1.16073,1.16083,137.82,False
'2018-07-25T08:01:00',1.16069,1.16073,1.16067,1.16071,60.65,1.16083,1.16085,1.16081,1.16084,57.87,False
'2018-07-25T08:02:00',1.16071,1.16071,1.16054,1.16054,81.94,1.16084,1.16084,1.16067,1.16067,98.72,False
'2018-07-25T08:03:00',1.16054,1.16056,1.16048,1.16048,93.7,1.16068,1.1607,1.1606,1.1606,89.9,True
'2018-07-25T08:04:00',1.16047,1.1606,1.16047,1.16057,111.53,1.1606,1.1607,1.16058,1.16069,125.96,True
'2018-07-25T08:05:00',1.16056,1.16063,1.16054,1.16059,109.15,1.16068,1.16074,1.16067,1.16072,95.81,True
'2018-07-25T08:06:00',1.16059,1.16074,1.16059,1.16068,97.83,1.16072,1.16084,1.16072,1.16081,91.23,True
'2018-07-25T08:07:00',1.16068,1.16077,1.16067,1.16074,34.99,1.16081,1.16083,1.16078,1.16082,44.24,True
'2018-07-25T08:08:00',1.16073,1.16077,1.1607,1.16072,16.85,1.16082,1.16084,1.1608,1.1608,17.0,False
'2018-07-25T08:09:00',1.16074,1.16074,1.16062,1.16066,45.93,1.1608,1.16081,1.16071,1.16076,57.47,True
'2018-07-25T08:10:00',1.16066,1.16076,1.16066,1.16072,40.23,1.16077,1.16086,1.16077,1.16085,64.66,False
'2018-07-25T08:11:00',1.16072,1.16073,1.16064,1.16069,116.54,1.16085,1.16085,1.16077,1.16079,148.56,True
'2018-07-25T08:12:00',1.16066,1.16075,1.16066,1.1607,70.66,1.16078,1.16084,1.16078,1.16082,106.82,True
'2018-07-25T08:13:00',1.16071,1.16074,1.16068,1.16071,68.06,1.16083,1.16086,1.1608,1.16083,105.3,True
'2018-07-25T08:14:00',1.16071,1.16075,1.16065,1.16069,92.45,1.16083,1.16086,1.16078,1.16079,123.13,False
'2018-07-25T08:15:00',1.16069,1.16069,1.16055,1.1606,131.62,1.16082,1.16082,1.16066,1.16069,137.09,False
'2018-07-25T08:16:00',1.16059,1.16059,1.16045,1.16052,93.92,1.16068,1.16069,1.16055,1.16063,78.24,True
'2018-07-25T08:17:00',1.16051,1.1606,1.16034,1.16042,113.93,1.16061,1.1607,1.16047,1.16052,105.04,True
'2018-07-25T08:18:00',1.1604,1.16061,1.16038,1.16059,143.73,1.16052,1.16073,1.1605,1.16072,153.97,True
'2018-07-25T08:19:00',1.16058,1.16066,1.16048,1.16066,104.63,1.16072,1.16077,1.16061,1.16077,111.7,True
'2018-07-25T08:20:00',1.16063,1.1607,1.16059,1.16067,55.95,1.16074,1.16082,1.1607,1.16079,67.19,False
'2018-07-25T08:21:00',1.16067,1.16069,1.1606,1.16063,69.83,1.16078,1.16079,1.16072,1.16075,87.04,True
'2018-07-25T08:22:00',1.16063,1.16082,1.16062,1.16082,107.31,1.16075,1.16094,1.16074,1.16094,132.73,True
'2018-07-25T08:23:00',1.16084,1.16084,1.16075,1.16076,94.1,1.16094,1.16094,1.16088,1.16089,101.74,False
'2018-07-25T08:24:00',1.16079,1.16081,1.16069,1.16071,117.1,1.1609,1.16091,1.16082,1.16085,150.17,False
'2018-07-25T08:25:00',1.16071,1.16079,1.16071,1.16075,81.39,1.16082,1.16088,1.16082,1.16087,103.49,True
'2018-07-25T08:26:00',1.16075,1.16085,1.16075,1.16081,37.53,1.16087,1.16096,1.16086,1.16095,54.42,True
'2018-07-25T08:27:00',1.16082,1.16094,1.16078,1.16078,154.6,1.16094,1.16105,1.16092,1.16093,207.01,False
'2018-07-25T08:28:00',1.16079,1.16087,1.16068,1.16081,132.72,1.16094,1.16099,1.16082,1.16094,181.07,False
'2018-07-25T08:29:00',1.16082,1.16082,1.16077,1.16081,129.72,1.16092,1.16095,1.16091,1.16093,145.45,True
'2018-07-25T08:30:00',1.16081,1.16089,1.16078,1.16084,164.3,1.16093,1.16101,1.16089,1.16095,163.05,False
'2018-07-25T08:31:00',1.16084,1.16089,1.16075,1.16078,173.18,1.16096,1.16101,1.16084,1.1609,179.58,True
'2018-07-25T08:32:00',1.16079,1.16092,1.16079,1.16089,150.94,1.1609,1.16104,1.1609,1.16101,157.87,True
'2018-07-25T08:33:00',1.16089,1.16101,1.16088,1.16101,112.08,1.16101,1.16113,1.161,1.16112,117.19,False
'2018-07-25T08:34:00',1.16101,1.16101,1.16079,1.1609,167.61,1.16113,1.16113,1.16091,1.16101,156.24,False
'2018-07-25T08:35:00',1.1609,1.16097,1.16083,1.16094,150.78,1.16103,1.16109,1.16095,1.16101,113.62,True
'2018-07-25T08:36:00',1.16093,1.161,1.1609,1.16098,134.94,1.16102,1.16112,1.16099,1.16109,112.04,False
'2018-07-25T08:37:00',1.16097,1.161,1.16091,1.16095,116.49,1.1611,1.1611,1.16101,1.16108,102.2,True
'2018-07-25T08:38:00',1.16095,1.16101,1.16091,1.16097,108.0,1.16108,1.16112,1.16103,1.16106,94.94,False
'2018-07-25T08:39:00',1.16096,1.16097,1.16087,1.16091,63.23,1.16108,1.16108,1.16096,1.16101,83.21,True
'2018-07-25T08:40:00',1.16092,1.161,1.16087,1.16097,95.38,1.16101,1.16113,1.16098,1.1611,85.36,True
'2018-07-25T08:41:00',1.16097,1.16101,1.16092,1.161,132.24,1.1611,1.16113,1.16104,1.1611,113.59,True
'2018-07-25T08:42:00',1.16101,1.16109,1.16097,1.16107,104.46,1.16112,1.16122,1.16109,1.1612,85.95,False
'2018-07-25T08:43:00',1.16107,1.16108,1.16099,1.16099,131.58,1.1612,1.16122,1.1611,1.16111,89.02,False
'2018-07-25T08:44:00',1.16099,1.16103,1.16093,1.16096,136.03,1.16112,1.16114,1.16104,1.1611,104.46,False
'2018-07-25T08:45:00',1.16096,1.16101,1.16092,1.16096,140.12,1.16109,1.16112,1.16103,1.16109,120.51,False
'2018-07-25T08:46:00',1.16096,1.16101,1.16094,1.16099,86.04,1.16109,1.16112,1.16107,1.16112,106.29,True
'2018-07-25T08:47:00',1.161,1.16103,1.16096,1.16099,60.26,1.16112,1.16113,1.16108,1.16109,90.84,False
'2018-07-25T08:48:00',1.16098,1.161,1.16083,1.16098,134.37,1.16108,1.16111,1.16094,1.1611,160.13,True
'2018-07-25T08:49:00',1.16099,1.16101,1.16091,1.16101,100.75,1.1611,1.16113,1.16104,1.16113,98.57,True
'2018-07-25T08:50:00',1.16099,1.16108,1.16098,1.16098,139.27,1.16113,1.16119,1.16109,1.1611,103.12,False
'2018-07-25T08:51:00',1.16097,1.16104,1.16096,1.16097,147.86,1.16109,1.16115,1.16106,1.16108,88.73,True
'2018-07-25T08:52:00',1.16096,1.1612,1.16091,1.16117,130.74,1.16108,1.1613,1.16103,1.16126,146.04,False
'2018-07-25T08:53:00',1.16114,1.1612,1.16107,1.16119,84.62,1.16126,1.1613,1.16117,1.1613,84.17,True
'2018-07-25T08:54:00',1.16119,1.16137,1.16118,1.16129,196.54,1.16129,1.16147,1.16129,1.16141,179.57,False
'2018-07-25T08:55:00',1.16129,1.16132,1.16116,1.16116,165.35,1.16141,1.16144,1.16122,1.16125,176.23,False
'2018-07-25T08:56:00',1.16117,1.16118,1.16102,1.16106,120.19,1.16126,1.16127,1.16115,1.16118,128.2,True
'2018-07-25T08:57:00',1.16106,1.16118,1.16102,1.16109,128.65,1.16118,1.16128,1.16113,1.1612,164.96,True
'2018-07-25T08:58:00',1.16109,1.16118,1.16105,1.16114,90.02,1.1612,1.16129,1.16119,1.16126,117.64,False
'2018-07-25T08:59:00',1.16116,1.16118,1.16099,1.16103,158.1,1.16127,1.16129,1.16112,1.16116,161.25,False
'2018-07-25T09:00:00',1.16103,1.16111,1.16098,1.16098,152.56,1.16116,1.16123,1.16109,1.16111,159.9,False
'2018-07-25T09:01:00',1.16102,1.16103,1.1609,1.16099,131.7,1.16112,1.16115,1.16102,1.16109,208.78,True
'2018-07-25T09:02:00',1.161,1.16104,1.16086,1.16098,172.64,1.16111,1.16115,1.161,1.1611,176.76,False
'2018-07-25T09:03:00',1.16098,1.161,1.16087,1.16091,114.64,1.1611,1.16113,1.16097,1.161,134.82,False
'2018-07-25T09:04:00',1.16089,1.16092,1.16088,1.16092,77.37,1.16101,1.16105,1.161,1.16104,92.55,True
'2018-07-25T09:05:00',1.16091,1.16099,1.16091,1.16094,51.64,1.16105,1.1611,1.16102,1.16106,76.88,True
'2018-07-25T09:06:00',1.16094,1.16102,1.16093,1.16094,134.89,1.16106,1.16115,1.16103,1.16106,122.58,False
'2018-07-25T09:07:00',1.16095,1.16101,1.16071,1.16071,176.51,1.16106,1.16113,1.16081,1.16081,158.39,False
'2018-07-25T09:08:00',1.16071,1.16071,1.16046,1.1605,155.28,1.1608,1.16081,1.16058,1.16061,122.51,False
'2018-07-25T09:09:00',1.1605,1.16055,1.16035,1.16036,182.33,1.16061,1.16067,1.16046,1.16049,113.98,False
'2018-07-25T09:10:00',1.16036,1.16053,1.16035,1.16047,109.67,1.16048,1.16064,1.16046,1.16056,123.03,True
'2018-07-25T09:11:00',1.16047,1.16055,1.16044,1.16044,95.05,1.16056,1.16066,1.16054,1.16056,90.03,False
'2018-07-25T09:12:00',1.16044,1.16051,1.16041,1.16046,131.69,1.16056,1.16063,1.16053,1.16056,116.24,True
'2018-07-25T09:13:00',1.16045,1.16063,1.16045,1.16057,79.9,1.16056,1.16075,1.16056,1.16069,93.61,True
'2018-07-25T09:14:00',1.16058,1.16066,1.16046,1.16049,142.93,1.16069,1.16076,1.16059,1.16059,174.67,False
'2018-07-25T09:15:00',1.16048,1.16065,1.16046,1.1606,86.32,1.16059,1.16073,1.16057,1.16069,99.3,True
'2018-07-25T09:16:00',1.1606,1.16071,1.1606,1.16069,67.97,1.1607,1.16079,1.1607,1.16077,70.24,True
'2018-07-25T09:17:00',1.16069,1.16084,1.16069,1.1607,104.32,1.16076,1.16092,1.16076,1.16079,94.24,False
'2018-07-25T09:18:00',1.16071,1.16075,1.16068,1.16068,105.37,1.16081,1.16085,1.16078,1.16078,127.01,True
'2018-07-25T09:19:00',1.16068,1.16084,1.16068,1.16075,112.14,1.16079,1.16094,1.16077,1.16084,132.89,False
'2018-07-25T09:20:00',1.16073,1.16075,1.16064,1.16065,178.76,1.16084,1.16085,1.16074,1.16076,141.41,True
'2018-07-25T09:21:00',1.16064,1.16077,1.16064,1.16071,139.99,1.16077,1.16087,1.16076,1.16083,86.63,True
'2018-07-25T09:22:00',1.16071,1.16085,1.16068,1.16082,214.41,1.16083,1.16096,1.16078,1.16092,125.19,True
'2018-07-25T09:23:00',1.16082,1.16088,1.16079,1.16087,169.97,1.16091,1.16099,1.16089,1.16099,146.67,True
'2018-07-25T09:24:00',1.16087,1.16095,1.16079,1.16091,180.2,1.16098,1.16104,1.16091,1.16103,136.27,False
'2018-07-25T09:25:00',1.16092,1.16092,1.16082,1.16088,179.64,1.16102,1.16103,1.16092,1.16099,144.47,False
'2018-07-25T09:26:00',1.16088,1.16088,1.16074,1.16079,138.94,1.161,1.161,1.16085,1.16091,114.19,False
'2018-07-25T09:27:00',1.16079,1.16084,1.16075,1.16079,161.02,1.16092,1.16096,1.16087,1.16088,127.36,True
'2018-07-25T09:28:00',1.16081,1.16094,1.16079,1.16084,89.3,1.16089,1.16103,1.16089,1.16095,119.8,False
'2018-07-25T09:29:00',1.16084,1.16088,1.16081,1.16085,106.4,1.16095,1.161,1.16092,1.16097,118.98,True
'2018-07-25T09:30:00',1.16086,1.16089,1.16077,1.16078,75.72,1.16097,1.16099,1.16087,1.16088,91.04,False
'2018-07-25T09:31:00',1.16079,1.16079,1.16069,1.16072,64.28,1.1609,1.1609,1.16081,1.16082,98.19,False
'2018-07-25T09:32:00',1.16072,1.16078,1.16067,1.16069,88.37,1.16082,1.1609,1.16078,1.16079,115.36,False
'2018-07-25T09:33:00',1.16069,1.16074,1.16066,1.16072,65.68,1.16079,1.16083,1.16078,1.16082,91.08,True
'2018-07-25T09:34:00',1.16069,1.16078,1.1606,1.16061,100.7,1.16081,1.16088,1.16072,1.16074,113.44,False
'2018-07-25T09:35:00',1.16061,1.16064,1.1605,1.1605,119.14,1.16074,1.16075,1.16062,1.16062,102.08,False
'2018-07-25T09:36:00',1.1605,1.16051,1.16035,1.16049,165.66,1.16062,1.16062,1.16047,1.16061,158.89,True
'2018-07-25T09:37:00',1.16049,1.16061,1.16044,1.16058,128.1,1.16061,1.16074,1.16054,1.16069,116.48,True
'2018-07-25T09:38:00',1.16058,1.16073,1.16058,1.1607,138.57,1.1607,1.16086,1.1607,1.16082,128.15,True
'2018-07-25T09:39:00',1.1607,1.16077,1.16069,1.16075,75.14,1.16082,1.16085,1.16076,1.16083,91.74,True
'2018-07-25T09:40:00',1.16075,1.16084,1.16073,1.16076,76.36,1.16084,1.16095,1.16082,1.16087,86.37,False
'2018-07-25T09:41:00',1.16076,1.1608,1.16073,1.16073,90.91,1.16087,1.1609,1.16083,1.16085,72.35,True
'2018-07-25T09:42:00',1.16073,1.16081,1.16073,1.16079,121.21,1.16086,1.1609,1.16083,1.16089,101.0,False
'2018-07-25T09:43:00',1.16078,1.1608,1.16075,1.16075,87.72,1.16089,1.1609,1.16084,1.16084,92.77,False
'2018-07-25T09:44:00',1.16075,1.16079,1.16068,1.16075,94.42,1.16083,1.16088,1.16079,1.16087,68.96,True
'2018-07-25T09:45:00',1.16076,1.1608,1.16076,1.16077,113.14,1.16088,1.1609,1.16087,1.16089,91.26,True
'2018-07-25T09:46:00',1.16077,1.16083,1.16077,1.1608,92.27,1.16089,1.16092,1.16087,1.16088,88.73,True
'2018-07-25T09:47:00',1.1608,1.16086,1.16079,1.16082,59.74,1.16088,1.16095,1.16088,1.16091,104.3,True
'2018-07-25T09:48:00',1.16082,1.16092,1.1608,1.1608,108.71,1.16091,1.16103,1.1609,1.16091,142.09,True
'2018-07-25T09:49:00',1.1608,1.16098,1.1608,1.16094,146.31,1.16092,1.1611,1.1609,1.16106,127.2,False
'2018-07-25T09:50:00',1.16094,1.16095,1.16083,1.16084,126.82,1.16107,1.16107,1.1609,1.16093,130.56,False
'2018-07-25T09:51:00',1.16085,1.16087,1.16066,1.16068,130.25,1.16095,1.16099,1.16075,1.1608,122.79,False
'2018-07-25T09:52:00',1.16068,1.16072,1.16065,1.1607,111.77,1.1608,1.16083,1.16075,1.16081,126.87,False
'2018-07-25T09:53:00',1.1607,1.16071,1.16062,1.16066,100.33,1.1608,1.16082,1.16073,1.16076,103.25,False
'2018-07-25T09:54:00',1.16065,1.16065,1.16054,1.16057,86.6,1.16076,1.16076,1.16064,1.16068,86.51,False
'2018-07-25T09:55:00',1.16058,1.16064,1.16047,1.16063,121.61,1.16068,1.16076,1.16057,1.16074,122.45,True
'2018-07-25T09:56:00',1.16062,1.16069,1.16059,1.16068,130.87,1.16074,1.16081,1.16071,1.1608,176.38,True
'2018-07-25T09:57:00',1.16067,1.16072,1.16064,1.16069,103.77,1.16079,1.16083,1.16075,1.16082,148.96,True
'2018-07-25T09:58:00',1.16069,1.1608,1.16067,1.16069,84.96,1.16081,1.16092,1.16079,1.1608,129.97,True
'2018-07-25T09:59:00',1.1607,1.16088,1.1607,1.16083,178.87,1.1608,1.16102,1.1608,1.161,174.42,True
'2018-07-25T10:00:00',1.16083,1.16096,1.16063,1.16087,229.65,1.16094,1.161,1.16079,1.161,206.83,True
'2018-07-25T10:01:00',1.16087,1.16107,1.16087,1.16103,81.52,1.161,1.16118,1.161,1.16113,79.16,True
'2018-07-25T10:02:00',1.16103,1.16111,1.16103,1.1611,63.6,1.16112,1.16121,1.16112,1.16121,104.4,True
'2018-07-25T10:03:00',1.1611,1.16113,1.16099,1.16107,81.8,1.16122,1.16122,1.16109,1.16117,86.87,False
'2018-07-25T10:04:00',1.16108,1.16111,1.16077,1.16079,222.35,1.16118,1.16122,1.16089,1.1609,198.15,False
'2018-07-25T10:05:00',1.16081,1.16085,1.16061,1.16061,250.68,1.16091,1.16094,1.16074,1.16074,227.69,False
'2018-07-25T10:06:00',1.16061,1.16079,1.16059,1.16061,199.07,1.16073,1.16091,1.16069,1.16072,208.15,False
'2018-07-25T10:07:00',1.1606,1.16067,1.16058,1.16062,152.59,1.16072,1.16079,1.1607,1.16072,154.25,True
'2018-07-25T10:08:00',1.16062,1.16078,1.16048,1.16073,143.76,1.16072,1.16088,1.1606,1.16085,135.68,True
'2018-07-25T10:09:00',1.16073,1.16088,1.16071,1.16086,129.4,1.16085,1.16097,1.16083,1.16097,151.48,True
'2018-07-25T10:10:00',1.16088,1.16105,1.1608,1.16104,115.17,1.16097,1.16117,1.1609,1.16115,154.66,True
'2018-07-25T10:11:00',1.16103,1.16112,1.16102,1.16108,120.02,1.16112,1.16122,1.16111,1.16119,136.33,False
'2018-07-25T10:12:00',1.16108,1.16108,1.16088,1.16096,136.87,1.16117,1.16117,1.16097,1.16106,158.86,True
'2018-07-25T10:13:00',1.16097,1.1611,1.16096,1.16103,119.56,1.16106,1.16119,1.16106,1.16115,134.3,False
'2018-07-25T10:14:00',1.16107,1.16108,1.16066,1.16066,164.31,1.16115,1.16118,1.16078,1.16078,154.15,False
'2018-07-25T10:15:00',1.16067,1.16072,1.16057,1.16058,107.28,1.16079,1.16082,1.16068,1.16071,118.78,False
'2018-07-25T10:16:00',1.16058,1.16062,1.16048,1.16051,74.95,1.16071,1.16072,1.1606,1.16062,86.18,True
'2018-07-25T10:17:00',1.16051,1.16064,1.16047,1.16056,74.93,1.16062,1.16075,1.16059,1.16069,85.56,False
'2018-07-25T10:18:00',1.16056,1.16056,1.1604,1.1604,107.11,1.16068,1.16068,1.16052,1.16052,88.97,False
'2018-07-25T10:19:00',1.16041,1.16045,1.16024,1.16032,173.39,1.16052,1.16056,1.16036,1.16043,149.43,False
'2018-07-25T10:20:00',1.16032,1.1604,1.16032,1.16038,86.97,1.16043,1.16053,1.16043,1.1605,115.54,True
'2018-07-25T10:21:00',1.1604,1.16046,1.16036,1.16037,108.88,1.1605,1.16058,1.16046,1.16048,117.23,False
'2018-07-25T10:22:00',1.16037,1.16039,1.16018,1.16028,124.09,1.16048,1.1605,1.1603,1.16039,111.43,True
'2018-07-25T10:23:00',1.16028,1.16043,1.16028,1.16036,100.13,1.16038,1.16054,1.16038,1.16045,86.87,False
'2018-07-25T10:24:00',1.16035,1.16035,1.1603,1.16034,53.07,1.16045,1.16045,1.16041,1.16044,54.73,True
'2018-07-25T10:25:00',1.16034,1.16044,1.16033,1.16042,51.32,1.16044,1.16055,1.16044,1.16054,76.24,True
'2018-07-25T10:26:00',1.16042,1.16048,1.1604,1.16043,52.89,1.16052,1.16057,1.16049,1.16055,80.95,False
'2018-07-25T10:27:00',1.16044,1.16044,1.16028,1.16044,94.24,1.16055,1.16055,1.1604,1.16055,91.05,True
'2018-07-25T10:28:00',1.16043,1.16057,1.16024,1.16057,148.43,1.16055,1.16064,1.16037,1.16064,132.96,True
'2018-07-25T10:29:00',1.16057,1.16069,1.16056,1.16066,82.12,1.16063,1.16077,1.16062,1.16074,93.77,False
'2018-07-25T10:30:00',1.16066,1.16066,1.1606,1.16063,71.54,1.16076,1.16076,1.16069,1.16072,77.27,False
'2018-07-25T10:31:00',1.16063,1.16064,1.16058,1.16063,102.26,1.16073,1.16076,1.16068,1.16074,106.46,False
'2018-07-25T10:32:00',1.16062,1.16063,1.16053,1.16053,71.28,1.16074,1.16075,1.16063,1.16063,90.61,False
'2018-07-25T10:33:00',1.16052,1.16052,1.16037,1.16046,111.46,1.16061,1.16061,1.16048,1.16058,127.1,False
'2018-07-25T10:34:00',1.16046,1.16051,1.16045,1.16049,116.68,1.16057,1.16062,1.16056,1.16059,106.11,True
'2018-07-25T10:35:00',1.16049,1.16055,1.16043,1.16045,69.03,1.1606,1.16067,1.16052,1.16054,80.81,True
'2018-07-25T10:36:00',1.16046,1.16062,1.16045,1.16054,81.11,1.16054,1.16072,1.16053,1.16061,130.41,False
'2018-07-25T10:37:00',1.16054,1.16054,1.16041,1.16053,118.09,1.1606,1.16064,1.16053,1.16064,100.63,False
'2018-07-25T10:38:00',1.16052,1.16052,1.16039,1.1604,98.34,1.16062,1.16062,1.1605,1.16052,87.58,False
'2018-07-25T10:39:00',1.16041,1.16043,1.16029,1.16038,147.92,1.16053,1.16054,1.16041,1.1605,151.68,True
'2018-07-25T10:40:00',1.16039,1.16043,1.16033,1.16039,108.83,1.1605,1.16055,1.16043,1.1605,87.33,True
'2018-07-25T10:41:00',1.1604,1.16051,1.1604,1.16051,141.19,1.16051,1.1606,1.16051,1.1606,149.0,True
'2018-07-25T10:42:00',1.1605,1.16068,1.1605,1.16067,145.17,1.16059,1.1608,1.16059,1.1608,144.85,True
'2018-07-25T10:43:00',1.16069,1.1607,1.16064,1.16067,116.01,1.1608,1.16081,1.16073,1.16078,105.48,False
'2018-07-25T10:44:00',1.16066,1.1607,1.16063,1.16065,105.06,1.16076,1.16079,1.16072,1.16076,94.71,False
'2018-07-25T10:45:00',1.16064,1.16064,1.16049,1.16052,122.8,1.16076,1.16076,1.16059,1.16064,93.86,False
'2018-07-25T10:46:00',1.16052,1.16057,1.16049,1.16051,166.92,1.16064,1.16068,1.1606,1.16062,124.89,False
'2018-07-25T10:47:00',1.16054,1.16054,1.16046,1.16046,139.82,1.16062,1.16064,1.16058,1.16058,86.07,False
'2018-07-25T10:48:00',1.16046,1.16053,1.16041,1.16049,129.67,1.16058,1.16063,1.16051,1.16062,107.87,True
'2018-07-25T10:49:00',1.16049,1.16061,1.16049,1.16055,137.83,1.16061,1.16072,1.16061,1.16067,111.53,True
'2018-07-25T10:50:00',1.16055,1.1607,1.16051,1.16067,153.73,1.16067,1.16082,1.16063,1.16078,154.05,False
'2018-07-25T10:51:00',1.16066,1.16067,1.16059,1.16059,141.21,1.16078,1.16078,1.16071,1.16072,135.3,True
'2018-07-25T10:52:00',1.16059,1.16067,1.1605,1.16065,139.54,1.16073,1.16079,1.16062,1.16074,146.52,False
'2018-07-25T10:53:00',1.16065,1.16065,1.16051,1.16051,99.23,1.16076,1.16076,1.16062,1.16062,122.66,False
'2018-07-25T10:54:00',1.16051,1.16052,1.16041,1.16045,123.32,1.16062,1.16063,1.16054,1.16057,124.09,True
'2018-07-25T10:55:00',1.16045,1.1606,1.16045,1.1606,69.42,1.16057,1.16071,1.16057,1.16069,74.57,True
'2018-07-25T10:56:00',1.16061,1.16066,1.16058,1.16061,74.2,1.16072,1.16076,1.16067,1.16071,74.32,True
'2018-07-25T10:57:00',1.16061,1.16082,1.16061,1.16076,77.33,1.16073,1.16093,1.16071,1.16089,96.53,True
'2018-07-25T10:58:00',1.16075,1.16082,1.16071,1.16077,139.58,1.16089,1.16094,1.16084,1.16088,95.91,True
'2018-07-25T10:59:00',1.16079,1.16084,1.16069,1.1608,136.45,1.16089,1.16096,1.16082,1.16092,126.82,False
'2018-07-25T11:00:00',1.1608,1.1608,1.16068,1.1608,105.87,1.16091,1.16092,1.16081,1.16092,116.08,True
'2018-07-25T11:01:00',1.1608,1.16082,1.16067,1.1607,134.57,1.16092,1.16095,1.1608,1.16082,152.36,False
'2018-07-25T11:02:00',1.16069,1.1608,1.16066,1.16066,135.33,1.16083,1.16093,1.16078,1.1608,114.36,False
'2018-07-25T11:03:00',1.16067,1.16077,1.16067,1.16072,87.01,1.1608,1.16088,1.1608,1.16082,68.77,False
'2018-07-25T11:04:00',1.16073,1.16076,1.16069,1.16069,93.77,1.16085,1.16088,1.16076,1.16078,64.47,True
'2018-07-25T11:05:00',1.1607,1.16082,1.16069,1.1607,132.98,1.16079,1.16093,1.16078,1.16081,92.38,False
'2018-07-25T11:06:00',1.1607,1.1607,1.16048,1.16048,148.11,1.16081,1.16081,1.16059,1.16059,116.41,False
'2018-07-25T11:07:00',1.16048,1.16054,1.16037,1.16037,111.37,1.1606,1.16063,1.1605,1.1605,100.03,False
'2018-07-25T11:08:00',1.16037,1.16048,1.16037,1.1604,65.12,1.1605,1.1606,1.1605,1.16053,98.61,False
'2018-07-25T11:09:00',1.1604,1.16044,1.16029,1.16039,125.81,1.16052,1.16056,1.1604,1.16051,141.23,True
'2018-07-25T11:10:00',1.16038,1.16053,1.1603,1.16051,122.81,1.16051,1.16062,1.16041,1.1606,148.05,True
'2018-07-25T11:11:00',1.16051,1.16054,1.16037,1.16039,143.08,1.16061,1.16063,1.16048,1.16052,187.67,False
'2018-07-25T11:12:00',1.16041,1.16046,1.16037,1.16044,108.32,1.16052,1.16058,1.16049,1.16055,115.57,True
'2018-07-25T11:13:00',1.16045,1.16053,1.16041,1.16049,143.81,1.16055,1.16063,1.16053,1.16061,192.8,False
'2018-07-25T11:14:00',1.16049,1.16049,1.16041,1.16042,69.55,1.16061,1.16061,1.1605,1.16051,83.68,True
'2018-07-25T11:15:00',1.16042,1.16059,1.16041,1.16049,122.47,1.16053,1.16069,1.1605,1.16059,165.05,False
'2018-07-25T11:16:00',1.16047,1.16047,1.16036,1.16039,83.61,1.16057,1.16057,1.16048,1.16051,85.0,False
'2018-07-25T11:17:00',1.1604,1.1604,1.16027,1.16029,90.85,1.16052,1.16052,1.1604,1.16041,126.63,False
'2018-07-25T11:18:00',1.16028,1.16032,1.16025,1.16028,128.21,1.1604,1.16044,1.16037,1.1604,144.35,True
'2018-07-25T11:19:00',1.16029,1.16034,1.16022,1.16027,114.37,1.16041,1.16045,1.16034,1.16037,146.76,False
'2018-07-25T11:20:00',1.16025,1.16032,1.16021,1.16031,113.06,1.16037,1.16043,1.16031,1.16043,105.6,True
'2018-07-25T11:21:00',1.16031,1.16039,1.16026,1.16032,112.91,1.16044,1.16052,1.16038,1.16045,124.24,True
'2018-07-25T11:22:00',1.16039,1.16046,1.16034,1.16046,132.89,1.16045,1.16059,1.16045,1.16059,133.91,True
'2018-07-25T11:23:00',1.16046,1.16071,1.16046,1.16059,198.3,1.16059,1.16082,1.16059,1.16069,155.12,False
'2018-07-25T11:24:00',1.16059,1.16059,1.16028,1.1603,192.4,1.16069,1.1607,1.16039,1.16042,145.69,False
'2018-07-25T11:25:00',1.1603,1.16037,1.16023,1.16037,153.17,1.16043,1.16048,1.16034,1.16048,128.29,True
'2018-07-25T11:26:00',1.16035,1.16037,1.1603,1.1603,90.57,1.16048,1.16049,1.16039,1.16039,107.94,False
'2018-07-25T11:27:00',1.1603,1.1603,1.16007,1.16007,134.85,1.16039,1.16041,1.16018,1.1602,155.45,False
'2018-07-25T11:28:00',1.16009,1.16012,1.16,1.16,109.63,1.1602,1.16024,1.16012,1.16012,117.96,False
'2018-07-25T11:29:00',1.16002,1.16006,1.15996,1.15996,77.1,1.16013,1.16017,1.16006,1.16008,123.3,False
'2018-07-25T11:30:00',1.15997,1.16,1.15995,1.15998,117.52,1.16008,1.16013,1.16007,1.1601,124.51,True
'2018-07-25T11:31:00',1.15998,1.16015,1.15988,1.16001,131.02,1.1601,1.16025,1.15999,1.16011,147.55,True
'2018-07-25T11:32:00',1.16001,1.16049,1.16001,1.16048,135.58,1.16011,1.1606,1.16011,1.1606,140.5,True
'2018-07-25T11:33:00',1.16049,1.16056,1.16028,1.16029,174.79,1.16062,1.16067,1.16039,1.1604,170.58,False
'2018-07-25T11:34:00',1.16029,1.16033,1.16012,1.16018,122.46,1.1604,1.16044,1.16023,1.16029,161.49,False
'2018-07-25T11:35:00',1.16019,1.16029,1.16007,1.1601,139.48,1.1603,1.16037,1.16019,1.16021,135.41,False
'2018-07-25T11:36:00',1.1601,1.1602,1.15996,1.15996,147.78,1.16022,1.1603,1.16009,1.16009,139.47,False
'2018-07-25T11:37:00',1.15996,1.16,1.15967,1.15973,136.67,1.16008,1.16012,1.15977,1.15986,114.01,False
'2018-07-25T11:38:00',1.15973,1.15989,1.15973,1.15983,190.27,1.15986,1.16003,1.15986,1.15996,146.67,False
'2018-07-25T11:39:00',1.15983,1.15987,1.1598,1.15982,119.8,1.15996,1.15997,1.15992,1.15994,87.4,False
'2018-07-25T11:40:00',1.15982,1.15983,1.15965,1.15967,132.22,1.15994,1.15996,1.15976,1.15978,123.24,False
'2018-07-25T11:41:00',1.15967,1.15972,1.15967,1.15969,47.9,1.15978,1.15982,1.15973,1.15976,73.36,False
'2018-07-25T11:42:00',1.15969,1.15969,1.15955,1.15964,65.8,1.15977,1.15977,1.15968,1.15974,73.5,True
'2018-07-25T11:43:00',1.15964,1.15972,1.15964,1.15967,81.53,1.15974,1.15978,1.15973,1.15976,79.35,True
'2018-07-25T11:44:00',1.15967,1.15976,1.15964,1.15966,126.28,1.15978,1.15987,1.15975,1.15978,155.81,False
'2018-07-25T11:45:00',1.15966,1.15975,1.15965,1.15972,114.66,1.15978,1.15987,1.15977,1.15984,118.93,False
'2018-07-25T11:46:00',1.15972,1.15972,1.15952,1.15957,87.27,1.15984,1.15984,1.15963,1.15968,119.16,False
'2018-07-25T11:47:00',1.15957,1.15965,1.15957,1.1596,154.84,1.1597,1.15977,1.15967,1.15971,126.51,True
'2018-07-25T11:48:00',1.15961,1.15972,1.15946,1.15971,180.59,1.15973,1.15984,1.15957,1.15983,186.99,True
'2018-07-25T11:49:00',1.15971,1.15973,1.1596,1.15964,145.21,1.15982,1.15986,1.15972,1.15976,151.27,False
'2018-07-25T11:50:00',1.15963,1.15963,1.15948,1.15952,129.62,1.15976,1.15976,1.1596,1.15964,153.79,True
'2018-07-25T11:51:00',1.15953,1.15975,1.15953,1.15972,155.07,1.15966,1.15987,1.15966,1.15984,162.07,True
'2018-07-25T11:52:00',1.15971,1.15977,1.15967,1.15977,104.52,1.15982,1.15987,1.15979,1.15987,155.71,True
'2018-07-25T11:53:00',1.15976,1.15979,1.15968,1.15976,190.21,1.15987,1.15988,1.15979,1.15988,216.56,True
'2018-07-25T11:54:00',1.15975,1.15983,1.15971,1.15978,167.87,1.15988,1.15994,1.15985,1.1599,181.7,True
'2018-07-25T11:55:00',1.15979,1.15993,1.15971,1.15975,157.85,1.1599,1.16003,1.15983,1.15987,156.72,False
'2018-07-25T11:56:00',1.15975,1.1599,1.15973,1.15988,176.64,1.15987,1.16001,1.15984,1.15998,142.62,True
'2018-07-25T11:57:00',1.15988,1.15997,1.15986,1.15996,79.07,1.15999,1.16008,1.15998,1.16008,100.54,True
'2018-07-25T11:58:00',1.15997,1.16006,1.1599,1.16003,114.11,1.16008,1.16018,1.16003,1.16014,131.29,False
'2018-07-25T11:59:00',1.16003,1.16005,1.15998,1.16,110.94,1.16014,1.16017,1.1601,1.16012,142.51,True
'2018-07-25T12:00:00',1.15998,1.16005,1.15982,1.15984,134.54,1.16011,1.16019,1.15993,1.15994,92.34,False
'2018-07-25T12:01:00',1.15982,1.15989,1.1598,1.15989,65.89,1.15992,1.16,1.15988,1.16,31.06,True
'2018-07-25T12:02:00',1.15988,1.15995,1.15988,1.15991,99.16,1.15998,1.16005,1.15994,1.16001,54.07,False
'2018-07-25T12:03:00',1.15992,1.15996,1.15983,1.15983,96.22,1.16001,1.16003,1.15992,1.15994,73.84,False
'2018-07-25T12:04:00',1.15983,1.15993,1.1598,1.15992,71.56,1.15995,1.16003,1.15991,1.16003,84.07,True
'2018-07-25T12:05:00',1.15991,1.16004,1.15981,1.16003,107.49,1.16003,1.16016,1.15994,1.16014,128.87,True
'2018-07-25T12:06:00',1.16004,1.16013,1.16003,1.16004,152.42,1.16015,1.16024,1.16014,1.16016,150.7,True
'2018-07-25T12:07:00',1.16005,1.16016,1.15999,1.16016,74.25,1.16016,1.16025,1.16012,1.16025,79.26,True
'2018-07-25T12:08:00',1.16016,1.16023,1.16016,1.16017,66.55,1.16025,1.16033,1.16025,1.16028,69.18,False
'2018-07-25T12:09:00',1.16017,1.16018,1.16014,1.16014,35.67,1.16027,1.16028,1.16022,1.16024,37.03,False
'2018-07-25T12:10:00',1.16014,1.16014,1.16002,1.16004,57.46,1.16024,1.16024,1.1601,1.16013,50.55,False
'2018-07-25T12:11:00',1.16004,1.16004,1.15993,1.15994,84.23,1.16013,1.16013,1.16003,1.16005,78.29,False
'2018-07-25T12:12:00',1.15996,1.15996,1.15982,1.15985,79.23,1.16007,1.16007,1.15993,1.15996,93.81,False
'2018-07-25T12:13:00',1.15984,1.15986,1.15962,1.15968,123.44,1.15996,1.15996,1.15972,1.1598,110.35,False
'2018-07-25T12:14:00',1.15968,1.15982,1.15968,1.15982,110.39,1.1598,1.15993,1.15978,1.15993,109.07,True
'2018-07-25T12:15:00',1.15981,1.15989,1.15974,1.15974,96.92,1.15993,1.16,1.15986,1.15986,88.8,False
'2018-07-25T12:16:00',1.15974,1.15985,1.15974,1.15983,91.96,1.15986,1.15995,1.15986,1.15995,86.42,True
'2018-07-25T12:17:00',1.15983,1.16004,1.15977,1.15979,131.93,1.15996,1.16015,1.1599,1.15991,174.19,False
'2018-07-25T12:18:00',1.15978,1.15978,1.15963,1.15965,62.29,1.15988,1.15988,1.15973,1.15976,82.06,False
'2018-07-25T12:19:00',1.15964,1.15966,1.15957,1.15963,77.06,1.15976,1.15976,1.15966,1.15974,98.33,True
'2018-07-25T12:20:00',1.15962,1.15969,1.15961,1.15964,59.02,1.15972,1.15977,1.15972,1.15974,95.17,True
'2018-07-25T12:21:00',1.15964,1.15969,1.15961,1.15968,100.77,1.15974,1.1598,1.15972,1.1598,142.54,False
'2018-07-25T12:22:00',1.15968,1.15968,1.15955,1.15961,63.46,1.1598,1.1598,1.15966,1.15973,70.47,True
'2018-07-25T12:23:00',1.15961,1.15973,1.15961,1.15971,92.98,1.15973,1.15984,1.15972,1.15981,120.99,False
'2018-07-25T12:24:00',1.15969,1.15971,1.15963,1.15963,62.82,1.15981,1.15983,1.15975,1.15975,79.31,True
'2018-07-25T12:25:00',1.15963,1.15977,1.15963,1.15968,78.46,1.15975,1.15988,1.15975,1.15978,94.61,False
'2018-07-25T12:26:00',1.15968,1.15973,1.15965,1.15971,157.75,1.1598,1.15982,1.15975,1.1598,189.79,False
'2018-07-25T12:27:00',1.15971,1.15971,1.15968,1.15968,96.75,1.15982,1.15982,1.15978,1.15979,149.33,True
'2018-07-25T12:28:00',1.15968,1.15976,1.15967,1.15974,68.49,1.15978,1.15985,1.15978,1.15984,94.16,True
'2018-07-25T12:29:00',1.15974,1.15987,1.1597,1.15982,78.33,1.15984,1.15998,1.15981,1.1599,115.19,True
'2018-07-25T12:30:00',1.15982,1.1599,1.15982,1.1599,47.0,1.15989,1.16,1.15989,1.15998,95.39,True
'2018-07-25T12:31:00',1.1599,1.15993,1.15988,1.15989,47.07,1.15998,1.16001,1.15994,1.15996,67.85,False
'2018-07-25T12:32:00',1.15989,1.15989,1.15985,1.15986,33.22,1.15995,1.15999,1.15993,1.15995,66.18,True
'2018-07-25T12:33:00',1.15986,1.16002,1.15986,1.15997,70.91,1.15995,1.16012,1.15995,1.16006,85.44,False
'2018-07-25T12:34:00',1.15997,1.16,1.15992,1.15999,53.0,1.16006,1.16008,1.16001,1.16007,91.61,True
'2018-07-25T12:35:00',1.15999,1.16002,1.15987,1.15991,47.34,1.16008,1.16011,1.15997,1.16,83.69,False
'2018-07-25T12:36:00',1.15991,1.15999,1.15986,1.15995,43.97,1.16,1.16008,1.15995,1.16004,78.65,False
'2018-07-25T12:37:00',1.15995,1.15997,1.1599,1.1599,52.49,1.16003,1.16006,1.15999,1.15999,69.29,False
'2018-07-25T12:38:00',1.1599,1.1599,1.15985,1.15989,52.78,1.15999,1.16001,1.15994,1.16001,69.55,True
'2018-07-25T12:39:00',1.15989,1.15991,1.15985,1.15987,58.88,1.16001,1.16001,1.15994,1.15996,66.53,False
'2018-07-25T12:40:00',1.15985,1.15986,1.15971,1.15974,98.88,1.15996,1.15996,1.15981,1.15985,126.02,False
'2018-07-25T12:41:00',1.15975,1.15982,1.15973,1.15982,82.91,1.15985,1.15992,1.15984,1.15992,121.82,True
'2018-07-25T12:42:00',1.15982,1.15982,1.15959,1.15959,89.44,1.15992,1.15993,1.15971,1.15971,158.47,False
'2018-07-25T12:43:00',1.15959,1.15968,1.15954,1.15962,97.32,1.15971,1.15979,1.15967,1.15972,120.17,False
'2018-07-25T12:44:00',1.15961,1.15963,1.15954,1.15961,66.7,1.15972,1.15973,1.15966,1.15971,98.12,False
'2018-07-25T12:45:00',1.15961,1.15962,1.15959,1.15959,61.36,1.15971,1.15973,1.15969,1.1597,77.17,True
'2018-07-25T12:46:00',1.1596,1.15971,1.15959,1.15968,81.37,1.1597,1.15983,1.1597,1.1598,83.19,True
'2018-07-25T12:47:00',1.15969,1.15979,1.15967,1.15969,101.24,1.1598,1.15989,1.15979,1.15979,128.57,False
'2018-07-25T12:48:00',1.15968,1.15974,1.15967,1.15967,74.22,1.15979,1.15985,1.15977,1.15978,73.78,False
'2018-07-25T12:49:00',1.15967,1.1597,1.15959,1.15968,93.66,1.15978,1.15979,1.15969,1.15979,86.75,True
'2018-07-25T12:50:00',1.15968,1.15976,1.15965,1.15966,120.36,1.15979,1.15985,1.15974,1.15975,95.04,False
'2018-07-25T12:51:00',1.15967,1.15972,1.15964,1.15965,166.77,1.15977,1.15981,1.15973,1.15976,99.74,True
'2018-07-25T12:52:00',1.15966,1.15974,1.15963,1.15971,196.0,1.15977,1.15982,1.15971,1.15981,152.16,True
'2018-07-25T12:53:00',1.15971,1.15985,1.1597,1.15984,110.74,1.1598,1.15996,1.1598,1.15994,124.4,True
'2018-07-25T12:54:00',1.15982,1.15988,1.15982,1.15982,91.14,1.15992,1.15997,1.15992,1.15992,55.85,True
'2018-07-25T12:55:00',1.15983,1.15993,1.15981,1.15991,169.02,1.15993,1.16004,1.15991,1.16002,156.86,True
'2018-07-25T12:56:00',1.1599,1.16002,1.15989,1.15998,137.34,1.16,1.16012,1.15999,1.16008,104.4,True
'2018-07-25T12:57:00',1.15997,1.16005,1.15997,1.15999,62.32,1.16009,1.16015,1.16007,1.16008,33.28,False
'2018-07-25T12:58:00',1.15999,1.16001,1.15979,1.15979,107.15,1.1601,1.16012,1.15992,1.15992,111.22,False
'2018-07-25T12:59:00',1.1598,1.1598,1.15971,1.15976,69.6,1.15992,1.15992,1.15983,1.15985,70.67,True
'2018-07-25T13:00:00',1.15976,1.15982,1.15973,1.15974,123.14,1.15987,1.15993,1.15984,1.15986,95.53,False
'2018-07-25T13:01:00',1.15973,1.15979,1.15972,1.15972,98.55,1.15985,1.1599,1.15983,1.15983,110.78,True
'2018-07-25T13:02:00',1.15972,1.15982,1.15965,1.15978,200.09,1.15983,1.15993,1.15975,1.15987,203.15,False
'2018-07-25T13:03:00',1.15977,1.1598,1.15967,1.15971,73.88,1.15988,1.15989,1.15975,1.15979,107.23,False
'2018-07-25T13:04:00',1.15971,1.15974,1.15967,1.15971,85.24,1.15978,1.15982,1.15975,1.15978,120.51,False
'2018-07-25T13:05:00',1.1597,1.15972,1.15966,1.15967,81.88,1.15977,1.15981,1.15975,1.15977,94.13,True
'2018-07-25T13:06:00',1.15966,1.15972,1.15966,1.15968,75.13,1.15977,1.15982,1.15972,1.15978,102.36,True
'2018-07-25T13:07:00',1.15968,1.15976,1.15965,1.15969,106.69,1.15978,1.15987,1.15974,1.15978,118.86,True
'2018-07-25T13:08:00',1.1597,1.1598,1.1597,1.15971,115.43,1.15978,1.1599,1.15978,1.15983,109.8,False
'2018-07-25T13:09:00',1.1597,1.15971,1.15965,1.15966,118.02,1.15982,1.15983,1.15972,1.15975,94.75,True
'2018-07-25T13:10:00',1.15966,1.15976,1.15964,1.15971,110.54,1.15974,1.15983,1.15969,1.1598,104.63,True
'2018-07-25T13:11:00',1.1597,1.15977,1.15966,1.15973,119.58,1.15979,1.15988,1.15973,1.15983,116.14,True
'2018-07-25T13:12:00',1.15971,1.16,1.15971,1.16,95.69,1.15984,1.16013,1.15984,1.16013,80.41,True
'2018-07-25T13:13:00',1.16001,1.1601,1.1599,1.1601,134.98,1.16012,1.16022,1.16001,1.16022,112.8,True
'2018-07-25T13:14:00',1.16012,1.16015,1.15997,1.16002,114.48,1.16024,1.16026,1.16008,1.16014,89.96,False
'2018-07-25T13:15:00',1.16002,1.16012,1.15998,1.16,102.41,1.16014,1.16022,1.1601,1.16011,98.28,False
'2018-07-25T13:16:00',1.16,1.16008,1.16,1.16003,83.75,1.16011,1.16019,1.16011,1.16013,81.33,False
'2018-07-25T13:17:00',1.16002,1.16002,1.15995,1.16,146.04,1.16015,1.16015,1.16005,1.16011,80.66,True
'2018-07-25T13:18:00',1.16,1.16006,1.15998,1.16005,102.86,1.1601,1.16019,1.16009,1.16017,82.38,True
'2018-07-25T13:19:00',1.16006,1.16019,1.15998,1.16013,148.89,1.16017,1.1603,1.16011,1.16025,154.03,False
'2018-07-25T13:20:00',1.16012,1.16015,1.16002,1.16006,152.36,1.16025,1.16025,1.16013,1.16018,143.03,False
'2018-07-25T13:21:00',1.16006,1.16013,1.15999,1.16005,210.32,1.16019,1.16025,1.1601,1.16017,192.39,False
'2018-07-25T13:22:00',1.16008,1.16011,1.15995,1.16002,134.59,1.16018,1.16023,1.16006,1.16012,120.07,False
'2018-07-25T13:23:00',1.16003,1.16003,1.15991,1.15995,92.31,1.16012,1.16012,1.16002,1.16005,90.24,False
'2018-07-25T13:24:00',1.15995,1.15998,1.1599,1.1599,134.63,1.16006,1.16009,1.16,1.16002,90.22,False
'2018-07-25T13:25:00',1.1599,1.15995,1.15986,1.15989,87.39,1.16002,1.16005,1.15996,1.16001,94.19,False
'2018-07-25T13:26:00',1.15989,1.15993,1.15978,1.1599,127.0,1.16001,1.16004,1.1599,1.16002,170.37,False
'2018-07-25T13:27:00',1.15988,1.15991,1.15983,1.15987,108.69,1.16,1.16002,1.15996,1.16,115.94,False
'2018-07-25T13:28:00',1.15986,1.1599,1.15979,1.15982,74.1,1.15998,1.16,1.15992,1.15993,82.3,False
'2018-07-25T13:29:00',1.15981,1.15987,1.15979,1.15983,91.75,1.15992,1.15998,1.1599,1.15995,119.44,False
'2018-07-25T13:30:00',1.15983,1.15984,1.15971,1.15983,137.19,1.15995,1.15996,1.15983,1.15995,141.95,True
'2018-07-25T13:31:00',1.15983,1.15985,1.15971,1.15975,144.3,1.15995,1.15997,1.15983,1.15986,161.29,False
'2018-07-25T13:32:00',1.15975,1.15982,1.15968,1.15982,92.7,1.15986,1.15993,1.15979,1.15993,87.82,True
'2018-07-25T13:33:00',1.15982,1.15985,1.15978,1.15982,103.74,1.15994,1.15997,1.15989,1.15992,117.23,False
'2018-07-25T13:34:00',1.15982,1.15982,1.15971,1.15971,69.46,1.15992,1.15993,1.15982,1.15982,127.56,False
'2018-07-25T13:35:00',1.1597,1.15971,1.15969,1.15971,75.13,1.15982,1.15983,1.15978,1.15981,117.14,True
'2018-07-25T13:36:00',1.15971,1.15975,1.1597,1.15971,100.27,1.1598,1.15987,1.1598,1.15984,131.28,True
'2018-07-25T13:37:00',1.1597,1.15976,1.15969,1.15969,113.87,1.15983,1.15986,1.1598,1.15981,148.65,False
'2018-07-25T13:38:00',1.15972,1.15975,1.15969,1.15975,95.97,1.1598,1.15986,1.1598,1.15986,91.61,True
'2018-07-25T13:39:00',1.15976,1.15976,1.15966,1.15966,105.05,1.15987,1.15989,1.15978,1.15978,84.82,False
'2018-07-25T13:40:00',1.15966,1.15969,1.15966,1.15966,125.93,1.15979,1.15981,1.15977,1.15978,103.17,True
'2018-07-25T13:41:00',1.15966,1.1598,1.15966,1.15972,106.83,1.15978,1.15989,1.15978,1.15984,130.1,False
'2018-07-25T13:42:00',1.15973,1.15973,1.15966,1.15972,95.29,1.15984,1.15984,1.15976,1.15981,123.96,False
'2018-07-25T13:43:00',1.15972,1.15972,1.15968,1.1597,63.21,1.15982,1.15982,1.15979,1.15981,68.26,True
'2018-07-25T13:44:00',1.15969,1.15986,1.15968,1.15978,148.18,1.15981,1.15997,1.15977,1.15989,197.55,False
'2018-07-25T13:45:00',1.15979,1.1598,1.1597,1.15974,99.24,1.15991,1.15992,1.15982,1.15985,103.73,False
'2018-07-25T13:46:00',1.15974,1.15978,1.15974,1.15975,37.45,1.15987,1.15988,1.15986,1.15986,86.06,True
'2018-07-25T13:47:00',1.15975,1.15987,1.15972,1.15983,88.81,1.15984,1.15997,1.15982,1.15993,110.23,False
'2018-07-25T13:48:00',1.15981,1.15986,1.15973,1.15985,109.98,1.15992,1.15998,1.15985,1.15997,104.51,True
'2018-07-25T13:49:00',1.15988,1.15992,1.1598,1.15986,94.9,1.15997,1.16003,1.15992,1.15997,95.79,False
'2018-07-25T13:50:00',1.15985,1.15985,1.15971,1.15974,62.79,1.15996,1.15996,1.15983,1.15985,56.18,False
'2018-07-25T13:51:00',1.15973,1.15981,1.15973,1.15974,92.92,1.15985,1.15991,1.15983,1.15984,89.34,True
'2018-07-25T13:52:00',1.15974,1.15991,1.15974,1.15976,114.63,1.15984,1.16001,1.15984,1.15988,78.95,False
'2018-07-25T13:53:00',1.15976,1.15985,1.15976,1.15983,141.79,1.15988,1.15999,1.15988,1.15996,128.06,True
'2018-07-25T13:54:00',1.15984,1.15988,1.15979,1.15982,163.05,1.15996,1.16,1.15988,1.15993,105.46,False
'2018-07-25T13:55:00',1.15983,1.15985,1.15975,1.15983,108.55,1.15993,1.15997,1.15987,1.15996,86.93,True
'2018-07-25T13:56:00',1.15983,1.15991,1.15983,1.1599,89.24,1.15996,1.16002,1.15996,1.16002,95.28,False
'2018-07-25T13:57:00',1.1599,1.1599,1.15976,1.15979,101.08,1.16002,1.16002,1.15988,1.15991,167.98,False
'2018-07-25T13:58:00',1.15979,1.15985,1.15979,1.15984,53.09,1.15992,1.15995,1.15991,1.15994,77.09,False
'2018-07-25T13:59:00',1.15985,1.15985,1.15973,1.15973,111.09,1.15995,1.15995,1.15985,1.15985,134.6,True
'2018-07-25T14:00:00',1.15973,1.15989,1.15973,1.15985,101.66,1.15985,1.15998,1.15984,1.15996,125.7,True
'2018-07-25T14:01:00',1.15984,1.1599,1.15982,1.15985,107.85,1.15996,1.16,1.15992,1.15996,155.32,False
'2018-07-25T14:02:00',1.15985,1.15987,1.15975,1.15977,99.18,1.15996,1.15996,1.15982,1.15987,134.01,False
'2018-07-25T14:03:00',1.15976,1.15979,1.15973,1.15979,62.74,1.15987,1.15991,1.15981,1.15991,68.2,True
'2018-07-25T14:04:00',1.15979,1.15999,1.15971,1.15999,112.37,1.15991,1.16008,1.15979,1.16008,153.22,True
'2018-07-25T14:05:00',1.15998,1.16009,1.15988,1.15988,165.99,1.16008,1.1602,1.16,1.16,156.41,False
'2018-07-25T14:06:00',1.15987,1.1599,1.15978,1.15981,131.04,1.16,1.16003,1.1599,1.1599,124.06,False
'2018-07-25T14:07:00',1.15981,1.15987,1.15968,1.15968,129.24,1.15992,1.15998,1.15977,1.1598,100.13,False
'2018-07-25T14:08:00',1.15968,1.15971,1.15964,1.15969,101.48,1.1598,1.15981,1.15971,1.15981,111.47,True
'2018-07-25T14:09:00',1.15969,1.1599,1.15969,1.15983,138.83,1.15981,1.16,1.15981,1.15993,117.1,False
'2018-07-25T14:10:00',1.15982,1.15987,1.15976,1.15979,138.6,1.15993,1.15997,1.15987,1.1599,115.53,False
'2018-07-25T14:11:00',1.15979,1.1598,1.15968,1.15968,152.66,1.1599,1.1599,1.15979,1.1598,159.98,False
'2018-07-25T14:12:00',1.15968,1.15971,1.15966,1.15968,147.33,1.1598,1.15982,1.15977,1.15979,149.99,True
'2018-07-25T14:13:00',1.15968,1.15978,1.15968,1.15973,89.3,1.1598,1.15987,1.1598,1.15982,70.2,True
'2018-07-25T14:14:00',1.15972,1.15979,1.15964,1.15973,165.7,1.15982,1.1599,1.15969,1.15986,150.13,False
'2018-07-25T14:15:00',1.15973,1.15975,1.15964,1.15971,130.66,1.15986,1.15987,1.15973,1.15982,116.18,True
'2018-07-25T14:16:00',1.15971,1.1598,1.15966,1.15975,161.68,1.15982,1.15992,1.15978,1.15988,204.85,True
'2018-07-25T14:17:00',1.15975,1.15986,1.15975,1.15986,159.26,1.15988,1.15998,1.15986,1.15998,153.73,True
'2018-07-25T14:18:00',1.15988,1.1599,1.15976,1.15986,160.42,1.15999,1.16001,1.15987,1.15998,135.78,True
'2018-07-25T14:19:00',1.15986,1.15992,1.15975,1.15982,164.48,1.15998,1.16003,1.15986,1.15993,155.67,False
'2018-07-25T14:20:00',1.15983,1.15991,1.15976,1.15984,185.1,1.15994,1.16001,1.15987,1.15995,151.96,False
'2018-07-25T14:21:00',1.15985,1.15989,1.15977,1.1598,158.92,1.15995,1.16001,1.15988,1.15991,144.52,True
'2018-07-25T14:22:00',1.1598,1.15998,1.1598,1.15988,168.68,1.15991,1.16009,1.15991,1.16001,149.87,False
'2018-07-25T14:23:00',1.15989,1.15992,1.1598,1.15988,117.9,1.16002,1.16003,1.15992,1.15997,139.91,False
'2018-07-25T14:24:00',1.15988,1.1599,1.15975,1.15978,89.09,1.15997,1.15999,1.15984,1.15986,98.03,False
'2018-07-25T14:25:00',1.15978,1.15988,1.15976,1.15986,122.92,1.15985,1.16,1.15982,1.15999,102.63,False
'2018-07-25T14:26:00',1.15987,1.15987,1.15973,1.15986,116.69,1.16,1.16,1.15983,1.15998,119.07,True
'2018-07-25T14:27:00',1.15987,1.15999,1.15985,1.15986,96.97,1.15999,1.1601,1.15996,1.15997,113.46,False
'2018-07-25T14:28:00',1.15985,1.15993,1.15982,1.15989,76.71,1.15997,1.16002,1.15992,1.15999,84.16,True
'2018-07-25T14:29:00',1.15991,1.16003,1.15989,1.16003,85.87,1.16,1.16014,1.15999,1.16013,111.42,True
'2018-07-25T14:30:00',1.16002,1.16004,1.15998,1.16001,60.42,1.16012,1.16013,1.16007,1.16011,66.1,True
'2018-07-25T14:31:00',1.16001,1.16019,1.16001,1.16017,122.34,1.16013,1.1603,1.16012,1.16028,124.83,True
'2018-07-25T14:32:00',1.16017,1.16027,1.16014,1.16018,142.93,1.16028,1.16038,1.16025,1.16028,95.76,False
'2018-07-25T14:33:00',1.16017,1.16023,1.16012,1.16018,137.59,1.16027,1.16034,1.16021,1.16029,95.96,True
'2018-07-25T14:34:00',1.16018,1.16027,1.16016,1.16025,134.82,1.16029,1.16038,1.16027,1.16036,94.09,True
'2018-07-25T14:35:00',1.16025,1.16038,1.16023,1.16032,154.48,1.16037,1.16049,1.16035,1.16045,153.32,True
'2018-07-25T14:36:00',1.16032,1.16045,1.16031,1.16043,122.68,1.16043,1.16057,1.16043,1.16056,106.66,True
'2018-07-25T14:37:00',1.16043,1.1605,1.16035,1.16043,121.72,1.16056,1.16062,1.16047,1.16054,104.27,True
'2018-07-25T14:38:00',1.16043,1.16061,1.16043,1.16061,120.42,1.16054,1.16074,1.16054,1.16073,164.07,True
'2018-07-25T14:39:00',1.16061,1.16068,1.1605,1.16054,113.18,1.16073,1.16076,1.1606,1.16066,94.7,True
'2018-07-25T14:40:00',1.16054,1.1607,1.16054,1.1606,60.14,1.16066,1.16079,1.16065,1.16072,53.45,True
'2018-07-25T14:41:00',1.1606,1.16074,1.1606,1.16072,64.64,1.16071,1.16082,1.16068,1.16082,63.86,True
'2018-07-25T14:42:00',1.16071,1.16078,1.16056,1.16067,124.77,1.16082,1.16088,1.16064,1.16075,103.15,False
'2018-07-25T14:43:00',1.16069,1.16075,1.16054,1.16056,106.66,1.16075,1.1608,1.16063,1.16064,101.11,False
'2018-07-25T14:44:00',1.16058,1.16062,1.16045,1.16051,67.39,1.16064,1.16069,1.16054,1.16059,66.05,False
'2018-07-25T14:45:00',1.16052,1.16053,1.16047,1.16053,42.24,1.16059,1.16061,1.16056,1.1606,34.35,True
'2018-07-25T14:46:00',1.16052,1.16059,1.16049,1.16055,74.47,1.1606,1.16068,1.16059,1.16063,86.26,True
'2018-07-25T14:47:00',1.16051,1.16081,1.16051,1.16073,100.42,1.16058,1.1609,1.16058,1.16084,91.73,False
'2018-07-25T14:48:00',1.16073,1.16078,1.16058,1.16075,65.22,1.16083,1.16089,1.16065,1.16085,94.72,False
'2018-07-25T14:49:00',1.16074,1.16074,1.16065,1.16069,59.15,1.16085,1.16085,1.16074,1.16078,60.85,True
'2018-07-25T14:50:00',1.16069,1.16088,1.16069,1.16079,93.52,1.16078,1.16095,1.16078,1.16085,100.28,True
'2018-07-25T14:51:00',1.16079,1.16089,1.16079,1.16084,55.16,1.16084,1.16095,1.16084,1.16092,47.49,True
'2018-07-25T14:52:00',1.16085,1.16091,1.16069,1.1607,86.72,1.16092,1.161,1.16076,1.16077,79.51,False
'2018-07-25T14:53:00',1.16071,1.16082,1.16069,1.16076,61.92,1.16077,1.1609,1.16076,1.16085,85.63,True
'2018-07-25T14:54:00',1.16075,1.16094,1.16072,1.16092,107.63,1.16085,1.16103,1.16082,1.16102,169.5,True
'2018-07-25T14:55:00',1.1609,1.16106,1.16085,1.16106,113.56,1.16102,1.16115,1.16096,1.16114,170.47,False
'2018-07-25T14:56:00',1.16104,1.16105,1.16094,1.16102,109.47,1.16114,1.16116,1.16104,1.16113,147.27,True
'2018-07-25T14:57:00',1.16103,1.16109,1.1609,1.16096,139.04,1.16113,1.16116,1.16099,1.16107,144.06,False
'2018-07-25T14:58:00',1.16095,1.16096,1.16085,1.1609,72.87,1.16107,1.16107,1.16095,1.16101,104.88,False
'2018-07-25T14:59:00',1.16091,1.16095,1.16085,1.16091,90.19,1.16102,1.16103,1.16095,1.16102,163.31,True
'2018-07-25T15:00:00',1.16091,1.16107,1.16089,1.16092,99.22,1.16102,1.16119,1.16096,1.16102,127.43,True
'2018-07-25T15:01:00',1.16091,1.16109,1.16086,1.16101,106.1,1.16102,1.1612,1.16097,1.16111,146.87,True
'2018-07-25T15:02:00',1.16101,1.1611,1.16087,1.16099,127.5,1.16111,1.16119,1.16097,1.16109,154.74,False
'2018-07-25T15:03:00',1.16099,1.16103,1.1609,1.16096,97.8,1.16109,1.16113,1.161,1.16105,130.75,False
'2018-07-25T15:04:00',1.16095,1.16095,1.16087,1.1609,114.59,1.16105,1.16106,1.16096,1.161,165.91,True
'2018-07-25T15:05:00',1.1609,1.1611,1.16088,1.16097,129.54,1.16099,1.16116,1.16099,1.16108,149.53,False
'2018-07-25T15:06:00',1.16097,1.16103,1.16084,1.16089,129.31,1.16107,1.1611,1.16095,1.16101,135.49,True
'2018-07-25T15:07:00',1.1609,1.16109,1.16086,1.16109,138.81,1.16101,1.16117,1.16096,1.16117,183.16,True
'2018-07-25T15:08:00',1.16107,1.16117,1.16103,1.16113,148.79,1.16117,1.16124,1.16114,1.16121,171.92,False
'2018-07-25T15:09:00',1.16113,1.16115,1.1609,1.16096,170.93,1.16123,1.16124,1.16101,1.16106,140.6,False
'2018-07-25T15:10:00',1.16097,1.16114,1.16094,1.16107,125.17,1.16107,1.16122,1.16104,1.16117,125.12,True
'2018-07-25T15:11:00',1.16107,1.16117,1.16106,1.16115,95.85,1.16116,1.16124,1.16114,1.16124,133.68,True
'2018-07-25T15:12:00',1.16111,1.16122,1.16093,1.161,198.44,1.16122,1.16132,1.16105,1.16111,207.72,False
'2018-07-25T15:13:00',1.161,1.16121,1.16098,1.16104,123.37,1.1611,1.16132,1.16109,1.16117,165.46,True
'2018-07-25T15:14:00',1.16104,1.16122,1.16103,1.16114,111.95,1.16115,1.16131,1.16114,1.16125,159.39,True
'2018-07-25T15:15:00',1.16116,1.16124,1.16107,1.16113,91.92,1.16127,1.16133,1.16119,1.16125,137.25,False
'2018-07-25T15:16:00',1.16115,1.16124,1.16111,1.16118,114.4,1.16126,1.16133,1.16122,1.1613,152.08,True
'2018-07-25T15:17:00',1.16118,1.1613,1.16113,1.16116,162.28,1.1613,1.16137,1.16125,1.16129,196.38,False
'2018-07-25T15:18:00',1.16115,1.16116,1.16098,1.1611,176.5,1.16126,1.16127,1.1611,1.1612,140.77,True
'2018-07-25T15:19:00',1.16108,1.16126,1.16108,1.16123,165.12,1.16121,1.16138,1.16121,1.16132,197.52,False
'2018-07-25T15:20:00',1.16124,1.16124,1.16108,1.16113,118.91,1.16132,1.16132,1.16117,1.16124,119.21,False
'2018-07-25T15:21:00',1.16115,1.16115,1.16105,1.16107,129.46,1.16124,1.16126,1.16115,1.16116,142.96,False
'2018-07-25T15:22:00',1.16107,1.16113,1.16097,1.16109,155.09,1.16117,1.16122,1.16107,1.16119,175.45,False
'2018-07-25T15:23:00',1.16109,1.1611,1.16095,1.16108,165.16,1.16118,1.1612,1.16104,1.16119,201.49,False
'2018-07-25T15:24:00',1.16108,1.16108,1.1609,1.16095,130.09,1.16119,1.16119,1.16099,1.16106,132.53,False
'2018-07-25T15:25:00',1.16095,1.16107,1.16085,1.16089,122.98,1.16106,1.16117,1.16099,1.161,116.48,False
'2018-07-25T15:26:00',1.16089,1.16091,1.16082,1.16083,145.89,1.16102,1.16103,1.16093,1.16095,140.86,True
'2018-07-25T15:27:00',1.16084,1.16093,1.16082,1.16088,137.09,1.16094,1.16102,1.16091,1.16099,157.52,True
'2018-07-25T15:28:00',1.16088,1.16098,1.16083,1.16095,132.44,1.16101,1.1611,1.16093,1.16107,115.62,False
'2018-07-25T15:29:00',1.16096,1.16098,1.1609,1.16091,133.28,1.16107,1.16109,1.161,1.16104,145.24,True
'2018-07-25T15:30:00',1.1609,1.161,1.1609,1.16095,100.91,1.16104,1.16109,1.16101,1.16104,119.03,False
'2018-07-25T15:31:00',1.16097,1.16099,1.16091,1.16097,130.47,1.16104,1.1611,1.16102,1.16108,178.88,True
'2018-07-25T15:32:00',1.16097,1.16101,1.16091,1.16096,99.7,1.16108,1.1611,1.161,1.16104,100.98,False
'2018-07-25T15:33:00',1.16095,1.16097,1.16082,1.16092,185.3,1.16102,1.16107,1.16092,1.16103,143.95,False
'2018-07-25T15:34:00',1.16091,1.16095,1.16082,1.16083,118.34,1.16103,1.16104,1.16091,1.16092,130.8,False
'2018-07-25T15:35:00',1.16084,1.16094,1.16084,1.16088,117.59,1.16092,1.16103,1.16092,1.16099,129.49,True
'2018-07-25T15:36:00',1.16088,1.16104,1.16083,1.161,167.92,1.16099,1.16114,1.16092,1.16111,164.8,True
'2018-07-25T15:37:00',1.16103,1.16112,1.16097,1.16107,150.58,1.16112,1.16122,1.16108,1.16119,183.31,False
'2018-07-25T15:38:00',1.16107,1.1611,1.16096,1.16104,124.06,1.16119,1.1612,1.16107,1.16114,145.53,True
'2018-07-25T15:39:00',1.16102,1.16111,1.16091,1.16105,150.95,1.16114,1.1612,1.16103,1.16115,149.0,True
'2018-07-25T15:40:00',1.16106,1.1612,1.16106,1.1611,157.14,1.16116,1.16131,1.16116,1.16122,166.37,False
'2018-07-25T15:41:00',1.16111,1.16119,1.16106,1.16116,189.76,1.16122,1.1613,1.16115,1.16127,162.68,True
'2018-07-25T15:42:00',1.16117,1.16123,1.16107,1.16121,181.5,1.16127,1.16132,1.16117,1.16132,139.17,True
'2018-07-25T15:43:00',1.16126,1.16136,1.16115,1.16126,121.7,1.16134,1.16146,1.16125,1.16135,120.0,True
'2018-07-25T15:44:00',1.16131,1.16144,1.1613,1.16141,153.56,1.1614,1.16155,1.16139,1.16151,156.26,True
'2018-07-25T15:45:00',1.16143,1.16152,1.16126,1.16143,194.44,1.16152,1.16163,1.16135,1.16153,216.5,False
'2018-07-25T15:46:00',1.16142,1.16145,1.1613,1.16144,126.87,1.16153,1.16155,1.1614,1.16154,165.42,True
'2018-07-25T15:47:00',1.16146,1.16146,1.16135,1.16138,108.46,1.16157,1.16157,1.16144,1.16148,131.67,False
'2018-07-25T15:48:00',1.16139,1.16144,1.16126,1.16142,141.07,1.16148,1.16155,1.16137,1.16151,157.02,True
'2018-07-25T15:49:00',1.16144,1.1616,1.16141,1.16147,131.69,1.16153,1.16172,1.16152,1.16158,141.87,True
'2018-07-25T15:50:00',1.16148,1.16163,1.16145,1.16154,151.99,1.16158,1.16173,1.16157,1.16162,164.97,False
'2018-07-25T15:51:00',1.16154,1.16155,1.16123,1.16125,160.34,1.16164,1.16164,1.16132,1.16135,122.89,False
'2018-07-25T15:52:00',1.16122,1.1614,1.16109,1.16127,274.66,1.1613,1.16151,1.16119,1.1614,247.43,True
'2018-07-25T15:53:00',1.16129,1.16157,1.16127,1.1614,240.02,1.16142,1.16167,1.16135,1.16148,204.45,True
'2018-07-25T15:54:00',1.16143,1.16165,1.1614,1.16158,169.2,1.1615,1.16174,1.16147,1.16169,151.99,True
'2018-07-25T15:55:00',1.16157,1.16183,1.16151,1.16158,194.52,1.16169,1.16196,1.16162,1.16166,165.87,False
'2018-07-25T15:56:00',1.16163,1.16168,1.16146,1.16153,158.41,1.16173,1.16178,1.16153,1.16163,153.43,False
'2018-07-25T15:57:00',1.16153,1.16159,1.16152,1.16157,94.75,1.16163,1.1617,1.16162,1.16169,91.16,True
'2018-07-25T15:58:00',1.16157,1.16161,1.16154,1.1616,121.61,1.16169,1.1617,1.16165,1.1617,71.05,True
'2018-07-25T15:59:00',1.16161,1.16162,1.16145,1.16145,198.54,1.16173,1.16173,1.16161,1.16162,151.0,False
'2018-07-25T16:00:00',1.16144,1.16153,1.16139,1.16141,133.12,1.16159,1.16168,1.16147,1.16153,132.1,True
'2018-07-25T16:01:00',1.16142,1.16158,1.16142,1.16156,113.85,1.16155,1.16171,1.16155,1.16168,184.84,True
'2018-07-25T16:02:00',1.16157,1.16175,1.16157,1.1617,181.93,1.16168,1.16187,1.16168,1.16181,188.82,True
'2018-07-25T16:03:00',1.16169,1.16177,1.16163,1.16163,107.57,1.16181,1.16187,1.16173,1.16174,121.22,False
'2018-07-25T16:04:00',1.16164,1.16164,1.16142,1.16152,124.66,1.16175,1.16175,1.16152,1.16161,117.7,False
'2018-07-25T16:05:00',1.16149,1.16157,1.16124,1.16128,167.55,1.1616,1.16167,1.16135,1.1614,151.43,False
'2018-07-25T16:06:00',1.16128,1.16138,1.16124,1.16134,162.8,1.16139,1.16149,1.16134,1.16145,149.25,True
'2018-07-25T16:07:00',1.16134,1.16153,1.16126,1.16138,153.49,1.16145,1.16165,1.16136,1.16149,156.96,False
'2018-07-25T16:08:00',1.16137,1.1614,1.16135,1.16136,70.0,1.16149,1.1615,1.16144,1.16145,55.43,True
'2018-07-25T16:09:00',1.16137,1.16145,1.16132,1.16135,109.57,1.16147,1.16154,1.16141,1.16145,83.23,False
'2018-07-25T16:10:00',1.16135,1.16136,1.16127,1.16134,99.17,1.16143,1.16145,1.16138,1.16145,83.72,True
'2018-07-25T16:11:00',1.16134,1.16144,1.16131,1.16135,98.9,1.16145,1.16156,1.16141,1.16148,89.5,False
'2018-07-25T16:12:00',1.16135,1.16135,1.16123,1.1613,107.31,1.16147,1.16147,1.16135,1.1614,115.04,False
'2018-07-25T16:13:00',1.16132,1.16132,1.16116,1.16123,100.64,1.1614,1.1614,1.16126,1.16134,93.79,True
'2018-07-25T16:14:00',1.16124,1.16141,1.16123,1.16137,111.02,1.16134,1.1615,1.16133,1.16147,102.65,True
'2018-07-25T16:15:00',1.16136,1.16162,1.16125,1.16154,81.3,1.16147,1.1617,1.16137,1.16165,97.35,False
'2018-07-25T16:16:00',1.16155,1.1616,1.1614,1.16144,98.84,1.16165,1.16169,1.16149,1.16154,162.85,False
'2018-07-25T16:17:00',1.16143,1.16155,1.1613,1.16142,124.21,1.16152,1.16165,1.1614,1.16152,137.01,False
'2018-07-25T16:18:00',1.16141,1.16149,1.16136,1.16141,122.68,1.16152,1.16159,1.16147,1.16152,150.28,True
'2018-07-25T16:19:00',1.16141,1.1615,1.16134,1.16144,132.4,1.16152,1.16159,1.16147,1.16155,169.37,False
'2018-07-25T16:20:00',1.16144,1.16144,1.1613,1.16138,115.01,1.16154,1.16155,1.16141,1.16148,128.31,False
'2018-07-25T16:21:00',1.16141,1.16143,1.16124,1.16139,160.27,1.16148,1.16152,1.16135,1.1615,165.45,True
'2018-07-25T16:22:00',1.16139,1.16164,1.16133,1.16146,177.66,1.1615,1.16175,1.16144,1.16158,160.82,False
'2018-07-25T16:23:00',1.16146,1.16156,1.16131,1.16131,159.59,1.16157,1.16166,1.16142,1.16144,190.91,False
'2018-07-25T16:24:00',1.16131,1.16141,1.16129,1.16132,128.82,1.16144,1.16151,1.16139,1.16143,130.2,False
'2018-07-25T16:25:00',1.16132,1.16134,1.16116,1.16119,146.17,1.16143,1.16144,1.16128,1.16133,179.1,False
'2018-07-25T16:26:00',1.16121,1.16124,1.16106,1.16107,167.54,1.16133,1.16136,1.16118,1.1612,136.56,False
'2018-07-25T16:27:00',1.16107,1.16115,1.1609,1.16099,125.69,1.1612,1.16127,1.16101,1.1611,118.31,False
'2018-07-25T16:28:00',1.16099,1.161,1.16095,1.16097,123.78,1.16111,1.16111,1.16106,1.16108,120.79,True
'2018-07-25T16:29:00',1.16097,1.161,1.16074,1.161,171.08,1.16108,1.16112,1.16085,1.16112,192.28,True
'2018-07-25T16:30:00',1.161,1.16127,1.16094,1.16127,146.09,1.16111,1.16139,1.16107,1.16139,171.54,True
'2018-07-25T16:31:00',1.16127,1.16142,1.16117,1.16128,140.48,1.16141,1.16152,1.16125,1.16142,151.59,False
'2018-07-25T16:32:00',1.1613,1.16134,1.16129,1.16132,72.14,1.16142,1.16144,1.16139,1.16142,116.22,True
'2018-07-25T16:33:00',1.16134,1.16141,1.16132,1.16135,100.62,1.16142,1.16153,1.16142,1.16147,160.08,True
'2018-07-25T16:34:00',1.16136,1.16142,1.16134,1.16141,138.19,1.16148,1.16153,1.16145,1.1615,148.43,False
'2018-07-25T16:35:00',1.16141,1.16142,1.16118,1.16118,161.92,1.16152,1.16153,1.16132,1.16132,134.38,False
'2018-07-25T16:36:00',1.16118,1.16122,1.16117,1.16118,131.03,1.16131,1.16133,1.16129,1.1613,106.1,True
'2018-07-25T16:37:00',1.16119,1.16123,1.16099,1.16119,120.09,1.16131,1.16133,1.16107,1.1613,103.72,True
'2018-07-25T16:38:00',1.16118,1.16123,1.16108,1.16116,136.18,1.16131,1.16134,1.16119,1.16128,159.64,True
'2018-07-25T16:39:00',1.16115,1.16135,1.16108,1.16111,146.18,1.16127,1.16148,1.16117,1.16123,155.32,False
'2018-07-25T16:40:00',1.16111,1.16117,1.16105,1.16115,143.11,1.16124,1.16129,1.16115,1.16127,131.32,True
'2018-07-25T16:41:00',1.16114,1.16121,1.16113,1.16116,118.84,1.16127,1.16133,1.16126,1.16128,124.2,False
'2018-07-25T16:42:00',1.16116,1.16116,1.16062,1.16082,240.48,1.16128,1.16128,1.16073,1.16094,273.06,False
'2018-07-25T16:43:00',1.16092,1.16092,1.16045,1.16052,379.41,1.16099,1.161,1.16057,1.16068,371.7,False
'2018-07-25T16:44:00',1.16057,1.16074,1.16017,1.16038,302.2,1.1607,1.16087,1.16029,1.16051,303.17,False
'2018-07-25T16:45:00',1.1604,1.16059,1.16004,1.16034,272.94,1.16051,1.16069,1.16014,1.16046,285.57,False
'2018-07-25T16:46:00',1.16034,1.16057,1.16026,1.16057,239.02,1.16046,1.16068,1.16037,1.16068,271.27,False
'2018-07-25T16:47:00',1.16055,1.16055,1.16038,1.16053,200.28,1.16068,1.16068,1.1605,1.16066,173.13,True
'2018-07-25T16:48:00',1.16052,1.16071,1.1604,1.16067,170.75,1.16064,1.16082,1.16052,1.16078,158.87,False
'2018-07-25T16:49:00',1.16066,1.16066,1.16046,1.16051,181.3,1.16074,1.16074,1.16056,1.1606,188.64,False
'2018-07-25T16:50:00',1.16055,1.1606,1.16047,1.16051,228.16,1.16066,1.16072,1.16056,1.16062,257.54,True
'2018-07-25T16:51:00',1.1605,1.16064,1.16045,1.16051,174.05,1.1606,1.16075,1.16052,1.16062,191.13,False
'2018-07-25T16:52:00',1.1605,1.1606,1.16023,1.16024,217.51,1.16063,1.16071,1.16036,1.16039,237.27,False
'2018-07-25T16:53:00',1.16025,1.16049,1.16025,1.16046,221.65,1.16039,1.16061,1.16039,1.16057,269.37,True
'2018-07-25T16:54:00',1.16048,1.16056,1.16043,1.16048,167.92,1.16058,1.16068,1.16055,1.16059,196.61,False
'2018-07-25T16:55:00',1.16047,1.16053,1.16021,1.16049,280.96,1.16058,1.16064,1.16034,1.16061,265.73,True
'2018-07-25T16:56:00',1.16051,1.16072,1.16042,1.16052,271.75,1.16062,1.16082,1.16054,1.16066,294.95,False
'2018-07-25T16:57:00',1.16052,1.16059,1.16006,1.16014,307.91,1.16065,1.16072,1.16018,1.16026,310.29,False
'2018-07-25T16:58:00',1.16013,1.16045,1.16013,1.16022,250.77,1.16026,1.16056,1.16026,1.16032,263.18,False
'2018-07-25T16:59:00',1.16021,1.16034,1.16008,1.16025,306.16,1.16032,1.16044,1.16019,1.16034,285.96,True
'2018-07-25T17:00:00',1.16025,1.16036,1.15976,1.1598,290.5,1.16034,1.16046,1.15987,1.15989,265.17,False
'2018-07-25T17:01:00',1.15979,1.15988,1.15963,1.15965,279.97,1.15991,1.16,1.15972,1.15975,325.48,True
'2018-07-25T17:02:00',1.15965,1.15999,1.15965,1.15999,296.12,1.15975,1.16011,1.15975,1.16007,261.34,True
'2018-07-25T17:03:00',1.15998,1.16013,1.15988,1.15996,189.95,1.16008,1.16021,1.15998,1.16008,168.71,True
'2018-07-25T17:04:00',1.15994,1.16017,1.15991,1.16007,240.45,1.16005,1.16027,1.16004,1.1602,205.46,True
'2018-07-25T17:05:00',1.16011,1.16026,1.16008,1.16019,154.56,1.16019,1.16034,1.16017,1.16029,184.11,False
'2018-07-25T17:06:00',1.16022,1.16023,1.16001,1.16003,163.91,1.16032,1.16032,1.16007,1.16009,170.1,False
'2018-07-25T17:07:00',1.16002,1.16007,1.15982,1.1599,212.64,1.1601,1.16018,1.15995,1.16001,222.15,True
'2018-07-25T17:08:00',1.1599,1.16028,1.15987,1.16027,267.21,1.16001,1.16039,1.15999,1.16039,230.05,True
'2018-07-25T17:09:00',1.16026,1.16032,1.16016,1.16017,165.24,1.16038,1.1604,1.16024,1.16026,180.03,False
'2018-07-25T17:10:00',1.16018,1.16031,1.16016,1.16025,145.54,1.16027,1.1604,1.16025,1.16035,158.49,True
'2018-07-25T17:11:00',1.16025,1.16041,1.16018,1.16024,165.68,1.16035,1.1605,1.16028,1.16033,150.6,False
'2018-07-25T17:12:00',1.16025,1.16037,1.1602,1.1602,163.98,1.16033,1.16047,1.16028,1.16031,159.06,False
'2018-07-25T17:13:00',1.16023,1.16035,1.16016,1.16018,146.31,1.16033,1.16044,1.16025,1.16028,136.75,False
'2018-07-25T17:14:00',1.16018,1.16019,1.16,1.16007,131.77,1.16028,1.16028,1.1601,1.16017,110.99,False
'2018-07-25T17:15:00',1.16007,1.16011,1.15992,1.16007,138.73,1.16018,1.16022,1.16003,1.16017,112.77,True
'2018-07-25T17:16:00',1.16005,1.16019,1.16003,1.16016,209.2,1.16017,1.1603,1.16012,1.16027,178.43,True
'2018-07-25T17:17:00',1.16018,1.16025,1.16012,1.1602,197.77,1.16027,1.16036,1.16023,1.16031,142.38,True
'2018-07-25T17:18:00',1.16019,1.16032,1.16014,1.16019,240.06,1.1603,1.16037,1.16024,1.16029,164.62,False
'2018-07-25T17:19:00',1.16021,1.16028,1.16013,1.16018,167.87,1.16031,1.16039,1.16023,1.16028,121.79,True
'2018-07-25T17:20:00',1.16018,1.16032,1.16008,1.1602,161.79,1.16028,1.16044,1.16019,1.16031,143.66,False
'2018-07-25T17:21:00',1.16019,1.16021,1.16004,1.16007,186.06,1.1603,1.16033,1.16015,1.16018,146.92,True
'2018-07-25T17:22:00',1.16007,1.16032,1.16005,1.16022,188.34,1.16018,1.16042,1.16018,1.16036,164.35,False
'2018-07-25T17:23:00',1.16022,1.1603,1.16008,1.16014,232.65,1.16035,1.16041,1.16021,1.16025,219.76,False
'2018-07-25T17:24:00',1.16015,1.16017,1.16006,1.16013,191.13,1.16026,1.1603,1.16016,1.16023,160.56,True
'2018-07-25T17:25:00',1.16014,1.16024,1.16005,1.1602,192.92,1.16026,1.16033,1.16015,1.16028,143.44,False
'2018-07-25T17:26:00',1.16017,1.16023,1.16013,1.16014,168.78,1.16028,1.16034,1.16024,1.16024,127.99,False
'2018-07-25T17:27:00',1.16014,1.16017,1.16005,1.16012,159.79,1.16024,1.16027,1.16015,1.16026,110.5,False
'2018-07-25T17:28:00',1.16012,1.16014,1.16009,1.16013,80.6,1.16026,1.16026,1.16019,1.16025,62.55,True
'2018-07-25T17:29:00',1.16013,1.16028,1.16013,1.1602,92.88,1.16025,1.16039,1.16024,1.16032,64.27,False
'2018-07-25T17:30:00',1.16021,1.16028,1.16013,1.16016,101.63,1.16032,1.16038,1.16023,1.16027,89.7,True
'2018-07-25T17:31:00',1.16015,1.16037,1.16015,1.16035,131.15,1.16027,1.16047,1.16027,1.16046,86.7,False
'2018-07-25T17:32:00',1.16034,1.16034,1.16021,1.16029,155.88,1.16046,1.16046,1.16031,1.16041,94.61,True
'2018-07-25T17:33:00',1.16031,1.16038,1.16029,1.16037,155.49,1.16041,1.16049,1.16039,1.16049,114.92,True
'2018-07-25T17:34:00',1.16037,1.16041,1.16025,1.16034,155.04,1.16048,1.1605,1.16036,1.16046,141.78,False
'2018-07-25T17:35:00',1.16035,1.16037,1.16022,1.16031,152.2,1.16047,1.16047,1.16033,1.16044,143.47,True
'2018-07-25T17:36:00',1.1603,1.16056,1.16026,1.1604,200.12,1.16044,1.16068,1.16036,1.16052,212.03,False
'2018-07-25T17:37:00',1.16039,1.16042,1.16031,1.16034,164.83,1.16053,1.16055,1.16044,1.16047,189.74,True
'2018-07-25T17:38:00',1.16035,1.16043,1.16025,1.16035,173.09,1.16047,1.16056,1.16036,1.16044,174.24,False
'2018-07-25T17:39:00',1.16033,1.16034,1.16003,1.16015,161.29,1.16044,1.16044,1.16015,1.16026,147.38,False
'2018-07-25T17:40:00',1.16015,1.16029,1.16015,1.16015,132.45,1.16026,1.1604,1.16026,1.16028,117.64,False
'2018-07-25T17:41:00',1.16018,1.16026,1.16008,1.16015,157.56,1.1603,1.16038,1.16022,1.16027,134.01,False
'2018-07-25T17:42:00',1.16014,1.1602,1.16011,1.16015,118.35,1.16027,1.16032,1.16023,1.16027,100.86,True
'2018-07-25T17:43:00',1.16015,1.16021,1.16008,1.16018,89.27,1.16026,1.16034,1.1602,1.16031,97.99,True
'2018-07-25T17:44:00',1.16018,1.16049,1.16017,1.16047,147.08,1.16031,1.16062,1.1603,1.1606,142.31,True
'2018-07-25T17:45:00',1.16047,1.16053,1.16027,1.16049,189.28,1.16059,1.16065,1.16039,1.16062,169.74,True
'2018-07-25T17:46:00',1.16049,1.16064,1.16049,1.16061,163.33,1.16061,1.16076,1.1606,1.16074,168.93,False
'2018-07-25T17:47:00',1.16061,1.16061,1.16049,1.16057,115.14,1.16073,1.16073,1.1606,1.16071,120.76,True
'2018-07-25T17:48:00',1.16057,1.16075,1.16056,1.16065,151.65,1.16067,1.16086,1.16067,1.16075,116.73,True
'2018-07-25T17:49:00',1.16065,1.16085,1.16061,1.16079,120.46,1.16078,1.16095,1.16072,1.16092,121.58,True
'2018-07-25T17:50:00',1.16078,1.16088,1.16072,1.16085,189.67,1.16091,1.16098,1.16084,1.16095,197.36,False
'2018-07-25T17:51:00',1.16084,1.16087,1.16078,1.16081,119.43,1.16095,1.16097,1.16089,1.16093,116.08,False
'2018-07-25T17:52:00',1.16082,1.16087,1.16075,1.16075,104.78,1.16093,1.16096,1.16087,1.16088,99.68,False
'2018-07-25T17:53:00',1.16075,1.16083,1.16068,1.1608,134.41,1.16086,1.16093,1.16081,1.16093,122.06,False
'2018-07-25T17:54:00',1.1608,1.16083,1.16076,1.1608,141.29,1.16092,1.16093,1.16089,1.16093,122.37,True
'2018-07-25T17:55:00',1.16081,1.16083,1.16076,1.16078,77.76,1.16093,1.16094,1.16087,1.16088,65.7,True
'2018-07-25T17:56:00',1.16078,1.16085,1.16077,1.16081,134.19,1.16088,1.16096,1.16087,1.16093,119.92,True
'2018-07-25T17:57:00',1.16081,1.1609,1.16079,1.16087,72.71,1.16093,1.161,1.1609,1.16097,88.78,False
'2018-07-25T17:58:00',1.16084,1.16089,1.16083,1.16085,94.21,1.16096,1.16099,1.16095,1.16097,93.58,False
'2018-07-25T17:59:00',1.16086,1.16089,1.1608,1.16087,118.05,1.16097,1.16098,1.16091,1.16098,120.12,True
'2018-07-25T18:00:00',1.16084,1.16105,1.16084,1.16099,162.2,1.16096,1.16117,1.16094,1.16112,123.73,True
'2018-07-25T18:01:00',1.16098,1.16127,1.16098,1.16113,140.28,1.16112,1.1614,1.16111,1.16124,131.31,False
'2018-07-25T18:02:00',1.16113,1.1612,1.16108,1.16108,109.34,1.16124,1.16132,1.16121,1.16121,89.76,False
'2018-07-25T18:03:00',1.16109,1.16109,1.16094,1.16094,132.31,1.16121,1.16121,1.16107,1.16107,113.65,False
'2018-07-25T18:04:00',1.16094,1.16094,1.16079,1.1608,157.12,1.16106,1.16107,1.1609,1.16092,82.23,False
'2018-07-25T18:05:00',1.16079,1.1609,1.16076,1.16083,164.71,1.16092,1.16102,1.16088,1.16095,134.23,True
'2018-07-25T18:06:00',1.16083,1.161,1.16078,1.16086,165.66,1.16095,1.1611,1.16092,1.16096,104.39,False
'2018-07-25T18:07:00',1.16085,1.16088,1.16085,1.16088,108.85,1.16095,1.16098,1.16095,1.16096,47.0,True
'2018-07-25T18:08:00',1.16089,1.16089,1.16068,1.1607,192.53,1.16097,1.16097,1.16078,1.1608,94.87,False
'2018-07-25T18:09:00',1.16071,1.1608,1.16068,1.1608,109.87,1.16081,1.1609,1.16078,1.16087,65.85,True
'2018-07-25T18:10:00',1.16078,1.16085,1.1607,1.1607,80.35,1.16086,1.16093,1.16078,1.16078,81.65,True
'2018-07-25T18:11:00',1.1607,1.16086,1.16068,1.16079,92.93,1.16077,1.16093,1.16077,1.16087,70.46,False
'2018-07-25T18:12:00',1.16078,1.16084,1.16072,1.16078,125.4,1.16086,1.16093,1.16082,1.16088,82.82,True
'2018-07-25T18:13:00',1.16077,1.16084,1.16072,1.16077,163.82,1.16088,1.16095,1.16083,1.16089,92.93,False
'2018-07-25T18:14:00',1.16075,1.1608,1.16068,1.16074,149.19,1.16088,1.16088,1.16077,1.16083,97.76,False
'2018-07-25T18:15:00',1.16074,1.16078,1.16068,1.16068,133.21,1.16083,1.16088,1.16076,1.16076,67.49,True
'2018-07-25T18:16:00',1.16068,1.16082,1.16068,1.16079,130.92,1.16077,1.1609,1.16076,1.16087,77.25,True
'2018-07-25T18:17:00',1.16078,1.16112,1.16078,1.16103,178.73,1.16087,1.16124,1.16086,1.16115,149.45,False
'2018-07-25T18:18:00',1.16102,1.16105,1.16077,1.16078,189.11,1.16115,1.16118,1.16091,1.16093,186.07,False
'2018-07-25T18:19:00',1.16079,1.16086,1.16077,1.16079,156.38,1.16093,1.16099,1.16088,1.16091,188.83,True
'2018-07-25T18:20:00',1.16079,1.16093,1.16077,1.16081,112.66,1.16092,1.16107,1.16088,1.16093,111.92,False
'2018-07-25T18:21:00',1.1608,1.16086,1.16077,1.16083,102.89,1.16092,1.16099,1.16089,1.16096,65.64,True
'2018-07-25T18:22:00',1.16083,1.16088,1.16078,1.16083,82.53,1.16096,1.16099,1.16091,1.16094,72.11,True
'2018-07-25T18:23:00',1.16083,1.16098,1.16076,1.16098,93.86,1.16094,1.1611,1.16088,1.1611,91.57,False
'2018-07-25T18:24:00',1.16098,1.16098,1.16082,1.16084,172.36,1.1611,1.1611,1.16096,1.16099,173.58,False
'2018-07-25T18:25:00',1.16084,1.16092,1.16082,1.1609,117.64,1.16098,1.16105,1.16092,1.16101,109.81,False
'2018-07-25T18:26:00',1.1609,1.16092,1.16075,1.16079,99.87,1.16101,1.16103,1.16086,1.1609,127.34,False
'2018-07-25T18:27:00',1.16079,1.16081,1.1607,1.16073,82.9,1.1609,1.16092,1.16082,1.16085,87.6,True
'2018-07-25T18:28:00',1.16074,1.16083,1.16072,1.16078,71.98,1.16086,1.16093,1.16084,1.1609,75.55,False
'2018-07-25T18:29:00',1.1608,1.1608,1.16077,1.16077,70.57,1.16091,1.16091,1.16087,1.16089,81.04,False
'2018-07-25T18:30:00',1.16077,1.16078,1.16067,1.1607,109.06,1.16089,1.16089,1.16078,1.16082,88.46,False
'2018-07-25T18:31:00',1.16071,1.16075,1.16068,1.16068,52.69,1.16082,1.16085,1.1608,1.1608,74.27,False
'2018-07-25T18:32:00',1.16068,1.16071,1.16067,1.16068,46.7,1.1608,1.16082,1.16077,1.16078,31.96,True
'2018-07-25T18:33:00',1.16068,1.16074,1.16068,1.16071,52.52,1.16078,1.16085,1.16078,1.16082,62.02,False
'2018-07-25T18:34:00',1.16071,1.16071,1.16057,1.16058,68.52,1.16082,1.16083,1.16066,1.16067,40.71,False
'2018-07-25T18:35:00',1.16057,1.16058,1.16056,1.16056,43.35,1.16066,1.16068,1.16063,1.16066,33.21,False
'2018-07-25T18:36:00',1.16056,1.16056,1.16042,1.1605,103.46,1.16066,1.16066,1.16054,1.16061,116.82,False
'2018-07-25T18:37:00',1.16049,1.16055,1.16047,1.16053,150.67,1.16061,1.16067,1.16059,1.16066,156.4,True
'2018-07-25T18:38:00',1.16052,1.16056,1.16046,1.16046,103.85,1.16063,1.16068,1.16057,1.16059,103.29,False
'2018-07-25T18:39:00',1.16046,1.16048,1.16046,1.16047,67.71,1.16058,1.1606,1.16057,1.16057,58.82,True
'2018-07-25T18:40:00',1.16047,1.16049,1.16046,1.16048,44.1,1.16058,1.16061,1.16055,1.16059,35.53,True
'2018-07-25T18:41:00',1.16047,1.16052,1.16038,1.16052,81.41,1.16059,1.16063,1.16049,1.16063,128.16,True
'2018-07-25T18:42:00',1.16052,1.16065,1.16051,1.16061,65.18,1.16062,1.16076,1.1606,1.16074,78.18,True
'2018-07-25T18:43:00',1.16062,1.16072,1.16058,1.16071,53.47,1.16075,1.16084,1.1607,1.16084,59.89,True
'2018-07-25T18:44:00',1.16072,1.16073,1.16063,1.16063,59.18,1.16084,1.16085,1.16075,1.16075,66.97,False
'2018-07-25T18:45:00',1.16063,1.16063,1.16053,1.16057,40.02,1.16076,1.16076,1.16065,1.1607,58.97,False
'2018-07-25T18:46:00',1.16057,1.16062,1.16056,1.16058,45.66,1.1607,1.16072,1.16069,1.1607,37.44,True
'2018-07-25T18:47:00',1.16058,1.16069,1.16058,1.16067,63.18,1.16071,1.16078,1.1607,1.16076,79.96,True
'2018-07-25T18:48:00',1.16067,1.16071,1.16062,1.16067,44.74,1.16076,1.16079,1.16073,1.16075,69.04,False
'2018-07-25T18:49:00',1.16066,1.16068,1.16054,1.16054,60.84,1.16075,1.16077,1.16062,1.16063,81.37,False
'2018-07-25T18:50:00',1.16054,1.16064,1.16054,1.16057,59.82,1.16064,1.16074,1.16064,1.16066,33.74,True
'2018-07-25T18:51:00',1.16057,1.16067,1.16057,1.16065,46.38,1.16066,1.16076,1.16066,1.16074,25.61,False
'2018-07-25T18:52:00',1.16067,1.16067,1.16058,1.16059,67.04,1.16074,1.16075,1.16066,1.16067,34.0,False
'2018-07-25T18:53:00',1.16059,1.16063,1.16059,1.16062,74.37,1.16068,1.16072,1.16068,1.16069,37.0,True
'2018-07-25T18:54:00',1.1606,1.16065,1.1606,1.16065,34.0,1.16069,1.16073,1.16069,1.16072,20.0,True
'2018-07-25T18:55:00',1.16065,1.16078,1.16065,1.16066,117.54,1.16073,1.16087,1.16073,1.16076,70.99,False
'2018-07-25T18:56:00',1.16066,1.16075,1.16066,1.16071,74.55,1.16075,1.16084,1.16075,1.1608,48.25,False
'2018-07-25T18:57:00',1.1607,1.16071,1.1606,1.1606,83.07,1.16078,1.16079,1.16066,1.16068,47.0,False
'2018-07-25T18:58:00',1.1606,1.16065,1.16056,1.16057,94.09,1.16068,1.16074,1.16065,1.16066,57.99,False
'2018-07-25T18:59:00',1.16057,1.16064,1.16057,1.16058,88.97,1.16066,1.16072,1.16066,1.16066,50.12,True
'2018-07-25T19:00:00',1.16058,1.16068,1.16058,1.16065,74.14,1.16066,1.1608,1.16066,1.16077,66.91,True
'2018-07-25T19:01:00',1.16065,1.16075,1.16063,1.16063,60.28,1.16077,1.16084,1.16071,1.16072,55.99,False
'2018-07-25T19:02:00',1.16064,1.16069,1.16058,1.16063,131.01,1.16073,1.16081,1.16067,1.16074,117.61,False
'2018-07-25T19:03:00',1.1606,1.16063,1.16059,1.1606,49.65,1.16072,1.16074,1.1607,1.16073,47.79,False
'2018-07-25T19:04:00',1.16059,1.1606,1.16058,1.1606,44.26,1.16072,1.16072,1.1607,1.16071,67.78,True
'2018-07-25T19:05:00',1.1606,1.16064,1.16057,1.16062,52.79,1.1607,1.16075,1.16069,1.16072,79.91,True
'2018-07-25T19:06:00',1.16062,1.1607,1.16059,1.16062,69.48,1.16073,1.16081,1.16071,1.16074,97.44,False
'2018-07-25T19:07:00',1.16062,1.16067,1.16061,1.16064,56.87,1.16073,1.16076,1.16071,1.16073,102.99,True
'2018-07-25T19:08:00',1.16064,1.16068,1.16064,1.16065,25.0,1.16073,1.16076,1.16073,1.16073,49.94,True
'2018-07-25T19:09:00',1.16064,1.16072,1.16064,1.16072,35.0,1.16073,1.1608,1.16073,1.1608,69.44,True
'2018-07-25T19:10:00',1.16072,1.16079,1.16072,1.16077,21.0,1.1608,1.16086,1.1608,1.16084,37.22,True
'2018-07-25T19:11:00',1.16078,1.16081,1.16077,1.16077,26.0,1.16084,1.16091,1.16083,1.16088,40.47,False
'2018-07-25T19:12:00',1.16077,1.16081,1.16071,1.16077,51.74,1.16088,1.16091,1.1608,1.16087,100.82,True
'2018-07-25T19:13:00',1.16078,1.16087,1.16076,1.16083,88.35,1.16087,1.16097,1.16086,1.16092,193.21,False
'2018-07-25T19:14:00',1.16083,1.16085,1.16076,1.16076,50.5,1.16092,1.16094,1.16086,1.16089,111.56,False
'2018-07-25T19:15:00',1.16076,1.16082,1.16075,1.1608,117.21,1.16088,1.16094,1.16087,1.16092,112.44,True
'2018-07-25T19:16:00',1.1608,1.16088,1.16078,1.16087,52.46,1.16092,1.161,1.1609,1.16099,53.1,False
'2018-07-25T19:17:00',1.16086,1.16086,1.16079,1.16081,84.61,1.16099,1.16099,1.16092,1.16093,69.06,False
'2018-07-25T19:18:00',1.16082,1.16082,1.16077,1.1608,41.13,1.16092,1.16094,1.1609,1.16093,39.41,True
'2018-07-25T19:19:00',1.1608,1.16085,1.1606,1.16071,81.64,1.16093,1.16097,1.16072,1.16081,113.38,False
'2018-07-25T19:20:00',1.16072,1.16072,1.16062,1.16068,42.38,1.16083,1.16083,1.16075,1.16078,67.5,True
'2018-07-25T19:21:00',1.16069,1.16075,1.16064,1.16066,57.68,1.16079,1.16087,1.16077,1.16077,74.98,True
'2018-07-25T19:22:00',1.16066,1.1608,1.16062,1.16073,107.86,1.16077,1.16093,1.16076,1.16087,121.23,False
'2018-07-25T19:23:00',1.16075,1.1608,1.16063,1.16063,142.29,1.16088,1.16093,1.16077,1.16077,191.12,False
'2018-07-25T19:24:00',1.16063,1.16063,1.16051,1.16057,92.04,1.16077,1.16077,1.16066,1.16071,84.53,True
'2018-07-25T19:25:00',1.16059,1.16073,1.16059,1.16071,127.44,1.16071,1.16088,1.16071,1.16087,172.42,True
'2018-07-25T19:26:00',1.16071,1.16078,1.16068,1.16076,79.15,1.16085,1.16091,1.16081,1.1609,87.51,True
'2018-07-25T19:27:00',1.16078,1.16079,1.16073,1.16074,84.74,1.16091,1.16092,1.16086,1.16088,88.21,False
'2018-07-25T19:28:00',1.16075,1.16076,1.1607,1.16076,87.08,1.16088,1.16088,1.1608,1.16088,71.58,True
'2018-07-25T19:29:00',1.16076,1.16079,1.16066,1.16067,84.11,1.16086,1.1609,1.16078,1.16079,69.53,False
'2018-07-25T19:30:00',1.16067,1.16075,1.16051,1.16053,95.95,1.1608,1.16084,1.16062,1.16066,111.69,False
'2018-07-25T19:31:00',1.16056,1.16059,1.1605,1.16051,119.28,1.16068,1.16071,1.16063,1.16063,142.03,True
'2018-07-25T19:32:00',1.16052,1.16063,1.16045,1.16055,79.69,1.16065,1.16074,1.1606,1.16067,100.38,False
'2018-07-25T19:33:00',1.16054,1.16058,1.16046,1.16049,104.83,1.16067,1.1607,1.16057,1.16061,72.58,False
'2018-07-25T19:34:00',1.16049,1.16052,1.16043,1.16049,92.47,1.16061,1.16063,1.16056,1.16061,86.02,True
'2018-07-25T19:35:00',1.16047,1.16054,1.16046,1.16054,79.46,1.16061,1.16068,1.16058,1.16068,71.63,True
'2018-07-25T19:36:00',1.16054,1.16058,1.1605,1.16054,62.76,1.16066,1.16071,1.16062,1.16067,69.08,True
'2018-07-25T19:37:00',1.16054,1.16069,1.1605,1.16055,120.6,1.16066,1.16082,1.16063,1.16069,134.84,True
'2018-07-25T19:38:00',1.16056,1.16073,1.16056,1.16066,89.46,1.16069,1.16083,1.16069,1.16077,114.2,True
'2018-07-25T19:39:00',1.16066,1.16084,1.16065,1.1608,70.81,1.16077,1.16096,1.16074,1.16092,89.59,True
'2018-07-25T19:40:00',1.16082,1.16092,1.16078,1.16091,76.11,1.16092,1.161,1.16086,1.161,109.97,False
'2018-07-25T19:41:00',1.16091,1.16092,1.16085,1.16087,77.87,1.161,1.161,1.16097,1.16098,107.35,False
'2018-07-25T19:42:00',1.16087,1.1609,1.16063,1.1608,232.36,1.16098,1.16098,1.16075,1.16092,318.75,True
'2018-07-25T19:43:00',1.16079,1.16089,1.16058,1.16064,176.93,1.16092,1.16102,1.1607,1.16076,181.67,False
'2018-07-25T19:44:00',1.16064,1.16081,1.16051,1.16072,222.68,1.16076,1.16091,1.16063,1.16086,238.63,True
'2018-07-25T19:45:00',1.16074,1.1609,1.1607,1.1609,191.1,1.16089,1.16103,1.16084,1.16102,234.09,True
'2018-07-25T19:46:00',1.16089,1.16101,1.16082,1.16093,207.87,1.16102,1.16117,1.16096,1.16104,228.6,True
'2018-07-25T19:47:00',1.1609,1.16105,1.16084,1.16105,172.9,1.16103,1.16117,1.16097,1.16117,174.59,True
'2018-07-25T19:48:00',1.16104,1.16115,1.16093,1.16094,151.28,1.16118,1.16128,1.16103,1.16104,135.71,False
'2018-07-25T19:49:00',1.16094,1.16099,1.16086,1.16092,177.07,1.16105,1.16109,1.16097,1.16102,103.96,False
'2018-07-25T19:50:00',1.1609,1.16096,1.16079,1.16086,161.19,1.16099,1.16107,1.16088,1.16095,83.46,False
'2018-07-25T19:51:00',1.16085,1.16088,1.16079,1.16084,100.83,1.16095,1.16099,1.16088,1.16093,55.24,True
'2018-07-25T19:52:00',1.16082,1.16089,1.16079,1.16082,93.29,1.16093,1.16099,1.16088,1.16094,52.74,True
'2018-07-25T19:53:00',1.16083,1.16089,1.16078,1.16082,175.35,1.16093,1.161,1.16088,1.16093,107.95,True
'2018-07-25T19:54:00',1.16085,1.16095,1.16081,1.16095,110.67,1.16094,1.16104,1.16092,1.16104,78.65,True
'2018-07-25T19:55:00',1.16092,1.16094,1.16086,1.16093,49.74,1.16103,1.16107,1.16099,1.16106,54.91,True
'2018-07-25T19:56:00',1.16094,1.16095,1.1609,1.16092,51.64,1.16107,1.16108,1.161,1.16105,44.05,False
'2018-07-25T19:57:00',1.16092,1.16093,1.16079,1.16079,133.99,1.16105,1.16106,1.16093,1.16093,99.73,False
'2018-07-25T19:58:00',1.16079,1.16079,1.16068,1.16076,101.78,1.16093,1.16093,1.16081,1.1609,87.25,True
'2018-07-25T19:59:00',1.16076,1.16082,1.16065,1.16073,167.84,1.1609,1.16093,1.16078,1.16082,175.43,True
'2018-07-25T20:00:00',1.16074,1.16085,1.16071,1.16079,122.53,1.16082,1.16096,1.16082,1.16095,152.89,False
'2018-07-25T20:01:00',1.16079,1.16081,1.16073,1.16075,168.32,1.16094,1.16096,1.16087,1.16088,171.33,False
'2018-07-25T20:02:00',1.16075,1.16077,1.16066,1.16075,109.06,1.16089,1.16089,1.16076,1.16087,70.35,True
'2018-07-25T20:03:00',1.16075,1.1608,1.1607,1.1607,147.36,1.16086,1.16092,1.1608,1.16081,90.06,True
'2018-07-25T20:04:00',1.1607,1.16083,1.1607,1.16083,90.58,1.16081,1.16097,1.16081,1.16097,70.17,True
'2018-07-25T20:05:00',1.16084,1.16087,1.16072,1.16084,124.34,1.16098,1.16101,1.16086,1.16098,128.95,True
'2018-07-25T20:06:00',1.16083,1.1612,1.1607,1.16111,223.25,1.16098,1.16133,1.16084,1.16128,248.86,True
'2018-07-25T20:07:00',1.16114,1.16141,1.16105,1.16121,225.41,1.16129,1.16153,1.1612,1.16135,251.13,True
'2018-07-25T20:08:00',1.1612,1.16146,1.16097,1.16142,165.86,1.16135,1.16158,1.1611,1.16155,190.98,True
'2018-07-25T20:09:00',1.16142,1.16165,1.16136,1.16156,206.09,1.16154,1.16174,1.16151,1.16168,249.09,False
'2018-07-25T20:10:00',1.16154,1.1616,1.16149,1.16156,109.13,1.16167,1.16172,1.16158,1.16167,112.4,False
'2018-07-25T20:11:00',1.16156,1.16156,1.16137,1.16149,129.5,1.16168,1.16168,1.16149,1.16162,142.33,True
'2018-07-25T20:12:00',1.16148,1.16158,1.16148,1.16154,80.52,1.1616,1.16167,1.1616,1.16162,75.1,True
'2018-07-25T20:13:00',1.16156,1.16159,1.16121,1.16122,156.22,1.16162,1.16167,1.16133,1.16134,112.91,False
'2018-07-25T20:14:00',1.16122,1.16136,1.16122,1.16124,104.95,1.16134,1.16147,1.16131,1.16133,74.62,True
'2018-07-25T20:15:00',1.16124,1.16138,1.16123,1.16131,104.85,1.16134,1.16149,1.16133,1.16142,81.42,False
'2018-07-25T20:16:00',1.16131,1.16131,1.16122,1.16123,69.5,1.16141,1.16141,1.16131,1.16132,43.1,False
'2018-07-25T20:17:00',1.16122,1.16129,1.1612,1.16121,109.57,1.16132,1.16137,1.16131,1.16131,64.59,False
'2018-07-25T20:18:00',1.16121,1.16121,1.16102,1.16103,102.52,1.16131,1.16131,1.16112,1.16112,81.06,False
'2018-07-25T20:19:00',1.16103,1.16107,1.16102,1.16105,110.96,1.16113,1.16117,1.16111,1.16115,59.12,True
'2018-07-25T20:20:00',1.16105,1.16108,1.16103,1.16108,39.59,1.16115,1.16118,1.16113,1.16118,39.07,False
'2018-07-25T20:21:00',1.16107,1.16108,1.16103,1.16108,15.12,1.16118,1.16118,1.16111,1.16116,16.98,True
'2018-07-25T20:22:00',1.1611,1.1611,1.16104,1.16107,61.6,1.16117,1.16118,1.16113,1.16116,42.12,False
'2018-07-25T20:23:00',1.16107,1.16108,1.16102,1.16103,19.63,1.16116,1.16117,1.16111,1.16111,16.0,True
'2018-07-25T20:24:00',1.16102,1.16112,1.16102,1.16111,34.62,1.16111,1.1612,1.16111,1.1612,34.6,True
'2018-07-25T20:25:00',1.16112,1.16122,1.16106,1.16122,78.36,1.16121,1.1613,1.16114,1.16129,69.24,True
'2018-07-25T20:26:00',1.16122,1.16124,1.16114,1.16115,99.68,1.1613,1.16132,1.16123,1.16125,64.12,False
'2018-07-25T20:27:00',1.16116,1.16119,1.16113,1.16115,84.14,1.16124,1.16128,1.16123,1.16126,56.69,True
'2018-07-25T20:28:00',1.16115,1.16121,1.16111,1.16117,77.01,1.16125,1.1613,1.16121,1.16126,62.48,False
'2018-07-25T20:29:00',1.16117,1.16117,1.16104,1.16106,111.09,1.16125,1.16125,1.16113,1.16114,60.35,False
'2018-07-25T20:30:00',1.16106,1.16116,1.16106,1.16106,96.08,1.16115,1.16126,1.16115,1.16116,53.12,False
'2018-07-25T20:31:00',1.16106,1.16114,1.16106,1.1611,84.33,1.16117,1.16124,1.16116,1.16122,53.11,True
'2018-07-25T20:32:00',1.1611,1.16125,1.1611,1.16121,79.64,1.16121,1.16134,1.16121,1.16132,107.82,True
'2018-07-25T20:33:00',1.16119,1.1613,1.16117,1.16123,149.26,1.16132,1.16142,1.1613,1.16138,142.7,False
'2018-07-25T20:34:00',1.16123,1.16126,1.16113,1.16121,115.07,1.16138,1.16139,1.16127,1.16135,123.02,True
'2018-07-25T20:35:00',1.16125,1.16133,1.16118,1.16128,96.58,1.16137,1.16144,1.16131,1.16141,114.45,True
'2018-07-25T20:36:00',1.16126,1.16139,1.16123,1.16136,175.51,1.16141,1.16151,1.16138,1.16148,187.42,True
'2018-07-25T20:37:00',1.16135,1.16139,1.1613,1.16135,103.25,1.16148,1.16152,1.16144,1.16148,88.37,False
'2018-07-25T20:38:00',1.16135,1.16135,1.16123,1.16127,138.59,1.16148,1.16149,1.16136,1.1614,143.39,True
'2018-07-25T20:39:00',1.16126,1.1614,1.16122,1.1614,92.46,1.16137,1.16149,1.16132,1.16148,56.69,False
'2018-07-25T20:40:00',1.16139,1.1614,1.16115,1.16118,95.01,1.16148,1.16148,1.16125,1.1613,58.86,False
'2018-07-25T20:41:00',1.16119,1.16133,1.1611,1.16117,183.14,1.1613,1.16144,1.16122,1.16128,111.68,False
'2018-07-25T20:42:00',1.16117,1.16122,1.16112,1.16114,71.53,1.16127,1.16134,1.16125,1.16126,54.86,True
'2018-07-25T20:43:00',1.16114,1.16126,1.16113,1.16113,76.17,1.16126,1.16136,1.16125,1.16125,95.88,False
'2018-07-25T20:44:00',1.16113,1.16122,1.16109,1.16109,68.47,1.16125,1.16134,1.16122,1.16122,70.06,True
'2018-07-25T20:45:00',1.16109,1.16122,1.16109,1.1611,87.8,1.16123,1.16135,1.16123,1.16123,98.45,False
'2018-07-25T20:46:00',1.1611,1.16121,1.16105,1.16114,70.73,1.16122,1.1613,1.16117,1.16127,111.69,False
'2018-07-25T20:47:00',1.16113,1.16117,1.16102,1.16102,146.65,1.16126,1.16129,1.16113,1.16113,76.02,False
'2018-07-25T20:48:00',1.16104,1.16105,1.16101,1.16103,106.58,1.16113,1.16117,1.16108,1.16116,88.37,True
'2018-07-25T20:49:00',1.16103,1.16118,1.16103,1.16117,97.42,1.16115,1.16131,1.16115,1.1613,79.12,True
'2018-07-25T20:50:00',1.16118,1.16126,1.16116,1.1612,70.55,1.1613,1.1614,1.16128,1.16133,67.41,False
'2018-07-25T20:51:00',1.1612,1.16124,1.16119,1.16121,50.78,1.16133,1.16137,1.16132,1.16134,46.46,True
'2018-07-25T20:52:00',1.16123,1.1613,1.16119,1.1613,50.61,1.16134,1.16141,1.16131,1.16141,45.19,True
'2018-07-25T20:53:00',1.16131,1.16135,1.16128,1.16135,47.53,1.16142,1.1615,1.16141,1.1615,39.45,True
'2018-07-25T20:54:00',1.16135,1.16137,1.16131,1.16136,33.54,1.16149,1.16149,1.16144,1.16149,38.82,True
'2018-07-25T20:55:00',1.16136,1.16139,1.16128,1.16133,67.26,1.16149,1.16152,1.16141,1.16146,55.84,True
'2018-07-25T20:56:00',1.16136,1.16144,1.1613,1.16136,81.49,1.16149,1.16153,1.16144,1.16147,67.32,False
'2018-07-25T20:57:00',1.16133,1.16142,1.16124,1.16141,93.75,1.16146,1.16153,1.16133,1.16152,62.85,True
'2018-07-25T20:58:00',1.16142,1.1615,1.16139,1.16149,70.43,1.16152,1.16163,1.16152,1.1616,71.49,True
'2018-07-25T20:59:00',1.16148,1.16155,1.16129,1.16129,104.61,1.1616,1.16163,1.16142,1.16142,79.71,False
'2018-07-25T21:00:00',1.1613,1.16135,1.16122,1.16124,110.23,1.16143,1.16146,1.16134,1.16137,97.1,False
'2018-07-25T21:01:00',1.16125,1.16126,1.16118,1.16123,56.78,1.16137,1.16137,1.1613,1.16134,52.5,True
'2018-07-25T21:02:00',1.16122,1.1613,1.16116,1.16123,82.55,1.16133,1.16143,1.16128,1.16135,56.85,False
'2018-07-25T21:03:00',1.16122,1.16124,1.16116,1.1612,46.75,1.16133,1.16135,1.16128,1.16133,40.25,False
'2018-07-25T21:04:00',1.16121,1.16121,1.16114,1.16117,58.32,1.16133,1.16133,1.16124,1.16127,33.0,True
'2018-07-25T21:05:00',1.16113,1.16124,1.16112,1.16124,103.09,1.16127,1.16135,1.16122,1.16133,69.75,False
'2018-07-25T21:06:00',1.16124,1.16124,1.16111,1.16115,92.29,1.16132,1.16135,1.16122,1.16126,54.24,False
'2018-07-25T21:07:00',1.16114,1.16116,1.16114,1.16115,14.73,1.16126,1.16128,1.16126,1.16127,10.0,True
'2018-07-25T21:08:00',1.16115,1.16118,1.16115,1.16118,17.31,1.16128,1.16128,1.16126,1.16126,10.73,True
'2018-07-25T21:09:00',1.16118,1.16118,1.16112,1.16115,61.3,1.16127,1.16129,1.16123,1.16128,63.6,True
'2018-07-25T21:10:00',1.16115,1.16123,1.16115,1.16122,63.33,1.16128,1.16135,1.16128,1.16135,96.13,True
'2018-07-25T21:11:00',1.16124,1.16126,1.16122,1.16126,25.09,1.16135,1.16138,1.16132,1.16138,35.41,False
'2018-07-25T21:12:00',1.16122,1.16125,1.16119,1.16125,38.94,1.16136,1.16136,1.16131,1.16131,38.88,False
'2018-07-25T21:13:00',1.16125,1.16125,1.16119,1.16122,29.12,1.16132,1.16133,1.1613,1.16132,46.04,True
'2018-07-25T21:14:00',1.16122,1.16127,1.16121,1.16121,31.87,1.16134,1.16137,1.16129,1.16129,51.95,False
'2018-07-25T21:15:00',1.16121,1.16121,1.16117,1.16117,16.0,1.16128,1.16131,1.16126,1.16128,17.84,False
'2018-07-25T21:16:00',1.16118,1.16118,1.16116,1.16116,12.0,1.16129,1.16129,1.16124,1.16124,15.6,True
'2018-07-25T21:17:00',1.16113,1.16119,1.16112,1.16119,25.31,1.16124,1.16128,1.16122,1.16127,21.49,True
'2018-07-25T21:18:00',1.16119,1.16119,1.16117,1.16117,11.62,1.16129,1.16129,1.16124,1.16126,15.98,True
'2018-07-25T21:19:00',1.16117,1.16125,1.16117,1.16122,44.94,1.16127,1.16137,1.16125,1.16136,46.88,True
'2018-07-25T21:20:00',1.16122,1.16126,1.16119,1.16124,47.93,1.16136,1.16137,1.16132,1.16135,77.62,True
'2018-07-25T21:21:00',1.16124,1.16132,1.16123,1.16129,72.4,1.16136,1.16146,1.16135,1.16141,94.67,True
'2018-07-25T21:22:00',1.16129,1.16138,1.16121,1.16135,131.46,1.16141,1.16151,1.16134,1.16148,155.85,True
'2018-07-25T21:23:00',1.16137,1.16144,1.16134,1.16142,100.33,1.16148,1.16158,1.16148,1.16155,104.33,False
'2018-07-25T21:24:00',1.16142,1.16142,1.16136,1.1614,90.06,1.16155,1.16155,1.16148,1.16152,97.41,True
'2018-07-25T21:25:00',1.1614,1.16152,1.16129,1.16129,98.3,1.16152,1.16164,1.16143,1.16144,142.03,False
'2018-07-25T21:26:00',1.16129,1.16137,1.16129,1.16135,54.89,1.16144,1.16149,1.16143,1.16148,87.65,False
'2018-07-25T21:27:00',1.16135,1.16136,1.16128,1.1613,67.2,1.16148,1.16148,1.1614,1.16143,95.98,True
'2018-07-25T21:28:00',1.16129,1.16143,1.16129,1.16137,98.42,1.16142,1.16157,1.16142,1.16147,122.03,False
'2018-07-25T21:29:00',1.16137,1.16141,1.16137,1.16138,39.31,1.16146,1.16152,1.16146,1.16151,47.21,True
'2018-07-25T21:30:00',1.16139,1.16145,1.16132,1.16145,162.67,1.16151,1.16157,1.16145,1.16156,149.74,False
'2018-07-25T21:31:00',1.16143,1.16143,1.16136,1.16143,91.57,1.16155,1.16156,1.16147,1.16155,78.25,True
'2018-07-25T21:32:00',1.16143,1.16145,1.1614,1.16142,53.95,1.16155,1.16156,1.16153,1.16154,59.47,False
'2018-07-25T21:33:00',1.16142,1.16142,1.16134,1.16139,92.31,1.16154,1.16155,1.16148,1.16153,130.46,True
'2018-07-25T21:34:00',1.16137,1.16145,1.16136,1.16143,106.9,1.16152,1.16157,1.16149,1.16154,145.7,True
'2018-07-25T21:35:00',1.16143,1.16145,1.16141,1.16141,45.08,1.16155,1.16158,1.16153,1.16153,61.55,True
'2018-07-25T21:36:00',1.16141,1.16225,1.16141,1.16172,269.28,1.16154,1.16237,1.16153,1.16187,243.76,False
'2018-07-25T21:37:00',1.16176,1.16219,1.16161,1.16217,254.77,1.1619,1.1623,1.16176,1.16228,301.02,True
'2018-07-25T21:38:00',1.16218,1.16225,1.16192,1.16225,153.16,1.16228,1.16236,1.16204,1.16235,227.66,True
'2018-07-25T21:39:00',1.16225,1.16228,1.16208,1.16215,131.68,1.16236,1.16239,1.16218,1.16224,215.99,False
'2018-07-25T21:40:00',1.16213,1.16223,1.16194,1.16201,165.22,1.16224,1.16234,1.1621,1.16215,233.08,True
'2018-07-25T21:41:00',1.16201,1.16238,1.16196,1.16238,168.14,1.16214,1.16252,1.16211,1.16252,178.42,True
'2018-07-25T21:42:00',1.16239,1.16255,1.16224,1.16243,222.95,1.1625,1.16266,1.1624,1.16256,199.04,True
'2018-07-25T21:43:00',1.16243,1.16265,1.16243,1.16254,151.02,1.16257,1.16279,1.16257,1.16263,141.16,True
'2018-07-25T21:44:00',1.16254,1.16275,1.16253,1.1627,176.9,1.16264,1.16285,1.16262,1.16281,188.61,True
'2018-07-25T21:45:00',1.16271,1.16276,1.16248,1.1625,186.5,1.16282,1.16287,1.16261,1.16262,217.05,False
'2018-07-25T21:46:00',1.1625,1.16258,1.16231,1.16233,275.04,1.1626,1.16272,1.16245,1.16249,247.13,True
'2018-07-25T21:47:00',1.16232,1.16268,1.16232,1.16267,148.7,1.16247,1.16278,1.16242,1.16278,211.31,True
'2018-07-25T21:48:00',1.16267,1.16272,1.1626,1.16269,116.09,1.16279,1.16284,1.16273,1.1628,192.46,True
'2018-07-25T21:49:00',1.1627,1.16275,1.1625,1.16271,119.29,1.16281,1.16284,1.1626,1.16284,191.77,True
'2018-07-25T21:50:00',1.1627,1.16298,1.1627,1.1628,160.48,1.16283,1.16307,1.16283,1.16296,206.61,False
'2018-07-25T21:51:00',1.16279,1.16288,1.16265,1.16276,149.64,1.16294,1.16302,1.1628,1.1629,161.94,True
'2018-07-25T21:52:00',1.16275,1.16302,1.1627,1.16302,184.1,1.1629,1.16316,1.16286,1.16316,214.93,True
'2018-07-25T21:53:00',1.16303,1.16303,1.16287,1.1629,141.69,1.16316,1.16317,1.16296,1.16301,141.26,True
'2018-07-25T21:54:00',1.16293,1.16321,1.16291,1.16311,181.86,1.16302,1.16332,1.16301,1.16324,189.18,True
'2018-07-25T21:55:00',1.16311,1.16331,1.16303,1.16322,202.94,1.16323,1.16343,1.16319,1.16333,198.64,False
'2018-07-25T21:56:00',1.16323,1.16326,1.16295,1.16301,156.21,1.16333,1.16337,1.16304,1.16316,155.11,False
'2018-07-25T21:57:00',1.16301,1.16309,1.16284,1.16286,141.99,1.16315,1.16321,1.16297,1.16298,111.09,False
'2018-07-25T21:58:00',1.16285,1.16288,1.16269,1.16275,115.73,1.16297,1.16301,1.16282,1.16288,91.14,False
'2018-07-25T21:59:00',1.16273,1.16282,1.1627,1.16279,98.01,1.16288,1.16294,1.16282,1.16292,114.5,True
'2018-07-25T22:00:00',1.16279,1.16296,1.16275,1.16296,93.37,1.16293,1.16306,1.16288,1.16306,117.16,True
'2018-07-25T22:01:00',1.16296,1.1631,1.16296,1.16298,92.74,1.16306,1.16319,1.16306,1.16307,152.95,True
'2018-07-25T22:02:00',1.16295,1.16312,1.16285,1.16298,111.02,1.16305,1.1632,1.163,1.16313,118.01,False
'2018-07-25T22:03:00',1.16297,1.163,1.16289,1.16297,114.39,1.16313,1.16314,1.16306,1.16312,78.81,False
'2018-07-25T22:04:00',1.16297,1.16298,1.16297,1.16298,87.18,1.16312,1.16312,1.1631,1.16311,42.78,False
'2018-07-25T22:05:00',1.16298,1.16298,1.16297,1.16297,36.73,1.1631,1.16311,1.16309,1.16309,30.32,True
'2018-07-25T22:06:00',1.16297,1.163,1.16297,1.16299,49.19,1.1631,1.16312,1.16307,1.16311,39.77,False
'2018-07-25T22:07:00',1.16299,1.16299,1.16299,1.16299,12.25,1.16311,1.16311,1.16309,1.16311,13.74,False
'2018-07-25T22:08:00',1.16297,1.16297,1.1624,1.1625,224.92,1.16306,1.16308,1.16254,1.16268,169.56,False
'2018-07-25T22:09:00',1.1625,1.16254,1.16226,1.16246,220.35,1.16262,1.16265,1.16238,1.16261,126.22,True
'2018-07-25T22:10:00',1.16247,1.16253,1.16244,1.16246,133.4,1.16262,1.16268,1.16256,1.16259,130.79,True
'2018-07-25T22:11:00',1.16247,1.16255,1.16246,1.1625,116.57,1.1626,1.16267,1.1626,1.16264,96.87,True
'2018-07-25T22:12:00',1.16249,1.16258,1.16249,1.16257,89.9,1.16264,1.16269,1.16263,1.16269,37.85,True
'2018-07-25T22:13:00',1.16257,1.16271,1.16257,1.16267,40.09,1.16269,1.16287,1.16269,1.16276,36.46,False
'2018-07-25T22:14:00',1.16267,1.16267,1.16259,1.16266,38.45,1.16274,1.16282,1.16271,1.16282,28.24,True
'2018-07-25T22:15:00',1.16267,1.16271,1.16259,1.1626,72.88,1.16283,1.16283,1.16275,1.16275,54.03,False
'2018-07-25T22:16:00',1.16259,1.16259,1.1625,1.16254,26.84,1.16275,1.16275,1.16265,1.16268,29.46,False
'2018-07-25T22:17:00',1.16253,1.16257,1.16251,1.16252,29.09,1.16268,1.16273,1.16266,1.16266,41.62,True
'2018-07-25T22:18:00',1.16253,1.1629,1.16253,1.16279,62.1,1.16268,1.163,1.16268,1.16296,86.61,False
'2018-07-25T22:19:00',1.16279,1.16279,1.16265,1.16269,75.05,1.16296,1.16296,1.16281,1.16286,95.12,True
'2018-07-25T22:20:00',1.16269,1.16284,1.16268,1.1628,65.68,1.16286,1.16295,1.16285,1.1629,93.72,True
'2018-07-25T22:21:00',1.1628,1.16321,1.16265,1.16306,112.04,1.1629,1.16332,1.16282,1.16317,110.62,False
'2018-07-25T22:22:00',1.16307,1.16307,1.16253,1.16276,101.19,1.16317,1.16317,1.16268,1.16295,115.57,False
'2018-07-25T22:23:00',1.16276,1.16289,1.16275,1.16288,83.0,1.16295,1.16307,1.16293,1.16305,80.07,True
'2018-07-25T22:24:00',1.16288,1.16292,1.16274,1.16274,71.38,1.16304,1.16307,1.16294,1.16294,65.41,False
'2018-07-25T22:25:00',1.16274,1.16278,1.16258,1.16258,89.84,1.16295,1.16297,1.16269,1.16272,97.84,False
'2018-07-25T22:26:00',1.16259,1.16267,1.16248,1.16256,101.47,1.16272,1.16282,1.16259,1.16274,93.31,True
'2018-07-25T22:27:00',1.16257,1.16272,1.16257,1.16272,82.57,1.16274,1.16284,1.16274,1.16282,101.85,True
'2018-07-25T22:28:00',1.16272,1.163,1.16272,1.16282,108.09,1.16285,1.16311,1.16282,1.16294,131.62,True
'2018-07-25T22:29:00',1.16283,1.16321,1.16282,1.16304,96.23,1.16294,1.16333,1.16293,1.16325,108.22,True
'2018-07-25T22:30:00',1.16304,1.16322,1.16298,1.16321,68.25,1.16323,1.16333,1.16318,1.16332,99.56,False
'2018-07-25T22:31:00',1.16321,1.16321,1.16308,1.16315,71.2,1.16332,1.16333,1.16326,1.16328,114.09,False
'2018-07-25T22:32:00',1.16314,1.16317,1.1631,1.16315,23.84,1.16328,1.1633,1.16327,1.16329,45.82,True
'2018-07-25T22:33:00',1.16318,1.16318,1.16305,1.16306,22.33,1.16329,1.16329,1.16321,1.16323,28.38,True
'2018-07-25T22:34:00',1.16306,1.16319,1.16303,1.16319,35.08,1.16323,1.16332,1.1632,1.16332,46.79,False
'2018-07-25T22:35:00',1.16319,1.16319,1.16308,1.16313,39.09,1.16332,1.16332,1.1632,1.1633,45.34,True
'2018-07-25T22:36:00',1.16312,1.1632,1.16302,1.16309,68.2,1.1633,1.16333,1.16324,1.16328,65.35,True
'2018-07-25T22:37:00',1.16311,1.16328,1.16306,1.16322,65.07,1.16329,1.16347,1.16325,1.1634,69.7,False
'2018-07-25T22:38:00',1.16322,1.16325,1.16318,1.1632,33.08,1.1634,1.1634,1.16335,1.16336,35.57,True
'2018-07-25T22:39:00',1.16321,1.16326,1.16319,1.16321,39.16,1.16336,1.16338,1.16332,1.16332,41.46,False
'2018-07-25T22:40:00',1.16321,1.16322,1.16314,1.16315,38.44,1.16331,1.16332,1.1633,1.1633,28.11,False
'2018-07-25T22:41:00',1.16315,1.16317,1.16314,1.16316,35.72,1.16331,1.16332,1.1633,1.16331,35.85,True
'2018-07-25T22:42:00',1.16315,1.16319,1.16313,1.16318,32.0,1.16331,1.16334,1.16329,1.16334,27.36,True
'2018-07-25T22:43:00',1.16318,1.1632,1.16316,1.16316,53.14,1.16334,1.16336,1.16332,1.16333,47.39,False
'2018-07-25T22:44:00',1.16317,1.16318,1.16309,1.1631,28.51,1.16333,1.16334,1.16325,1.16326,28.21,True
'2018-07-25T22:45:00',1.1631,1.1633,1.16303,1.16327,49.26,1.16327,1.16338,1.16316,1.16336,62.42,True
'2018-07-25T22:46:00',1.16326,1.16337,1.16322,1.16325,42.3,1.16336,1.16347,1.16335,1.1634,56.91,True
'2018-07-25T22:47:00',1.16326,1.16339,1.16326,1.16337,50.56,1.1634,1.16352,1.1634,1.1635,72.76,False
'2018-07-25T22:48:00',1.16337,1.16337,1.16322,1.16322,25.96,1.16349,1.1635,1.16339,1.16339,26.82,False
'2018-07-25T22:49:00',1.1632,1.16328,1.16315,1.16316,63.99,1.16337,1.16339,1.16333,1.16333,68.13,False
'2018-07-25T22:50:00',1.16316,1.1632,1.16313,1.16316,103.55,1.16334,1.16339,1.16323,1.16326,85.72,True
'2018-07-25T22:51:00',1.16316,1.16327,1.16315,1.16319,67.09,1.16325,1.16339,1.16325,1.16332,87.28,False
'2018-07-25T22:52:00',1.16319,1.16319,1.16312,1.16319,58.82,1.16333,1.16334,1.16327,1.16328,87.69,False
'2018-07-25T22:53:00',1.16318,1.16319,1.16313,1.16316,18.69,1.16328,1.16329,1.16327,1.16329,21.86,False
'2018-07-25T22:54:00',1.16317,1.16318,1.16312,1.16312,40.28,1.16329,1.1633,1.16326,1.16328,46.04,False
'2018-07-25T22:55:00',1.16312,1.16313,1.16311,1.16311,33.78,1.16328,1.16329,1.16322,1.16322,32.24,False
'2018-07-25T22:56:00',1.16311,1.16311,1.1631,1.16311,27.8,1.16323,1.16327,1.16322,1.16324,25.71,False
'2018-07-25T22:57:00',1.16311,1.16311,1.16309,1.16309,21.19,1.16323,1.16323,1.1632,1.16322,17.85,False
'2018-07-25T22:58:00',1.1631,1.1631,1.16308,1.16309,23.37,1.16322,1.16322,1.16319,1.1632,24.09,True
'2018-07-25T22:59:00',1.16309,1.16315,1.16308,1.16312,32.08,1.16319,1.16326,1.16317,1.16322,28.0,True
'2018-07-25T23:00:00',1.16312,1.16335,1.16307,1.16324,14.85,1.16327,1.16339,1.16326,1.16339,10.45,True
'2018-07-25T23:01:00',1.16324,1.16332,1.16321,1.16321,6.75,1.16361,1.16361,1.16358,1.16358,8.25,False
'2018-07-25T23:02:00',1.16321,1.16321,1.16305,1.16314,10.5,1.16348,1.16352,1.16348,1.16352,10.5,False
'2018-07-25T23:03:00',1.16318,1.16318,1.16318,1.16318,3.75,1.16356,1.16356,1.16353,1.16353,3.75,True
'2018-07-25T23:04:00',1.1632,1.1632,1.1626,1.16279,20.25,1.16353,1.16358,1.16323,1.16357,19.75,False
'2018-07-25T23:05:00',1.16278,1.16307,1.16271,1.16307,58.75,1.16357,1.16358,1.16336,1.16349,45.5,True
'2018-07-25T23:06:00',1.16307,1.16312,1.16258,1.16258,47.22,1.16349,1.16357,1.1632,1.1632,37.5,False
'2018-07-25T23:07:00',1.16258,1.16266,1.16249,1.16253,47.04,1.1632,1.16326,1.16304,1.16307,48.06,True
'2018-07-25T23:08:00',1.16255,1.16299,1.16255,1.16296,78.81,1.16307,1.16353,1.16307,1.16349,106.99,True
'2018-07-25T23:09:00',1.16292,1.16302,1.16281,1.16301,42.43,1.16352,1.16352,1.16342,1.16352,43.58,True
'2018-07-25T23:10:00',1.16301,1.16306,1.16271,1.16287,54.43,1.16351,1.16351,1.16337,1.16345,57.82,False
'2018-07-25T23:11:00',1.16287,1.16287,1.16248,1.16257,64.8,1.16338,1.16343,1.16315,1.16321,53.41,False
'2018-07-25T23:12:00',1.16252,1.1627,1.16252,1.1627,27.49,1.16321,1.16326,1.16311,1.16312,17.5,False
'2018-07-25T23:13:00',1.16275,1.16275,1.16275,1.16275,2.0,1.16312,1.16314,1.16312,1.16314,2.0,True
'2018-07-25T23:14:00',1.16275,1.16285,1.16258,1.1628,27.2,1.16313,1.16314,1.1631,1.16312,27.0,False
'2018-07-25T23:15:00',1.16279,1.16282,1.16279,1.16279,66.39,1.16312,1.16314,1.16307,1.16311,47.0,True
'2018-07-25T23:16:00',1.16288,1.1629,1.16286,1.16286,38.82,1.16312,1.16312,1.16311,1.16311,28.12,False
'2018-07-25T23:17:00',1.16286,1.16287,1.16286,1.16286,21.33,1.16311,1.16312,1.16309,1.16312,17.36,True
'2018-07-25T23:18:00',1.16286,1.16291,1.16286,1.16291,21.43,1.16312,1.16312,1.1631,1.1631,16.62,True
'2018-07-25T23:19:00',1.16291,1.16291,1.16291,1.16291,26.04,1.16315,1.16315,1.16308,1.1631,21.0,False
'2018-07-25T23:20:00',1.16289,1.1629,1.16289,1.1629,26.55,1.16309,1.1631,1.16308,1.1631,20.0,True
'2018-07-25T23:21:00',1.16292,1.16292,1.16279,1.1628,40.29,1.1631,1.16314,1.16307,1.16311,35.5,False
'2018-07-25T23:22:00',1.16279,1.16281,1.16277,1.16279,31.57,1.16307,1.1631,1.16306,1.16306,19.24,False
'2018-07-25T23:23:00',1.16279,1.16279,1.16276,1.16276,55.01,1.16308,1.16308,1.16301,1.16302,41.95,False
'2018-07-25T23:24:00',1.16276,1.16279,1.16275,1.16277,10.24,1.16302,1.16303,1.16301,1.16303,6.12,False
'2018-07-25T23:25:00',1.16275,1.16277,1.16275,1.16275,42.33,1.16302,1.16306,1.16298,1.16301,17.24,False
'2018-07-25T23:26:00',1.16275,1.16275,1.16275,1.16275,15.72,1.16301,1.16301,1.16299,1.16301,10.0,True
'2018-07-25T23:27:00',1.16275,1.16277,1.16275,1.16275,40.8,1.16301,1.16302,1.16298,1.16302,22.5,False
'2018-07-25T23:28:00',1.16275,1.16275,1.16275,1.16275,63.27,1.16301,1.16302,1.16295,1.16302,31.62,True
'2018-07-25T23:29:00',1.16275,1.16277,1.16275,1.16276,47.53,1.16302,1.16302,1.16297,1.16301,31.83,True
'2018-07-25T23:30:00',1.16276,1.16279,1.16275,1.16275,34.11,1.163,1.163,1.16297,1.163,34.95,False
'2018-07-25T23:31:00',1.16275,1.16275,1.16275,1.16275,16.34,1.16301,1.16301,1.163,1.16301,15.0,True
'2018-07-25T23:32:00',1.16275,1.16276,1.16275,1.16275,17.11,1.16301,1.16307,1.16301,1.16301,10.12,False
'2018-07-25T23:33:00',1.16276,1.16278,1.16275,1.16278,20.5,1.16303,1.16303,1.16296,1.16299,25.46,False
'2018-07-25T23:34:00',1.16278,1.16278,1.16273,1.16276,48.74,1.16298,1.163,1.16293,1.16295,69.55,False
'2018-07-25T23:35:00',1.16276,1.16277,1.16276,1.16277,21.0,1.16291,1.16297,1.16291,1.16296,33.82,False
'2018-07-25T23:36:00',1.16277,1.16277,1.16277,1.16277,6.0,1.16296,1.16296,1.16289,1.16289,11.37,False
'2018-07-25T23:37:00',1.16277,1.16277,1.16277,1.16277,0.0,1.16289,1.16289,1.16289,1.16289,0.0,True
'2018-07-25T23:38:00',1.16276,1.16276,1.1625,1.16255,18.38,1.16289,1.16293,1.16281,1.16282,15.59,False
'2018-07-25T23:39:00',1.16255,1.16257,1.16255,1.16257,43.69,1.16284,1.16289,1.16281,1.16281,27.73,False
'2018-07-25T23:40:00',1.16255,1.16257,1.16255,1.16255,31.67,1.16282,1.16282,1.16279,1.16279,16.0,True
'2018-07-25T23:41:00',1.16255,1.1626,1.16255,1.16258,27.11,1.1628,1.16287,1.16278,1.16287,23.0,False
'2018-07-25T23:42:00',1.16257,1.16257,1.16255,1.16256,11.76,1.16284,1.16286,1.16283,1.16286,9.5,False
'2018-07-25T23:43:00',1.16256,1.16257,1.16256,1.16256,22.42,1.16285,1.16286,1.16281,1.16283,19.25,True
'2018-07-25T23:44:00',1.16255,1.16264,1.16255,1.16261,13.53,1.16282,1.16286,1.16281,1.16286,10.74,True
'2018-07-25T23:45:00',1.1627,1.16274,1.16258,1.16258,24.69,1.16286,1.16289,1.16285,1.16285,31.02,False
'2018-07-25T23:46:00',1.16266,1.16268,1.1626,1.16266,34.95,1.16289,1.16297,1.16286,1.16289,35.47,True
'2018-07-25T23:47:00',1.16264,1.16298,1.16264,1.16287,206.23,1.16289,1.16314,1.16288,1.16309,182.13,True
'2018-07-25T23:48:00',1.16296,1.16302,1.16245,1.16259,241.72,1.16311,1.16312,1.16277,1.16301,307.46,False
'2018-07-25T23:49:00',1.16261,1.1629,1.16261,1.16274,97.55,1.16304,1.16307,1.16298,1.16299,76.61,False
'2018-07-25T23:50:00',1.16273,1.16283,1.16267,1.16267,63.17,1.16299,1.16305,1.16299,1.16305,51.74,False
'2018-07-25T23:51:00',1.16267,1.16281,1.16254,1.16276,120.82,1.16301,1.16306,1.16301,1.16302,99.08,True
'2018-07-25T23:52:00',1.16278,1.16282,1.1625,1.16262,105.97,1.16302,1.16308,1.16297,1.16302,93.58,False
'2018-07-25T23:53:00',1.16259,1.16265,1.16245,1.16247,264.11,1.16304,1.16314,1.16289,1.16313,329.79,False
'2018-07-25T23:54:00',1.16252,1.16263,1.16245,1.16253,267.42,1.16313,1.16314,1.16292,1.16292,312.06,True
'2018-07-25T23:55:00',1.16254,1.16281,1.16253,1.16273,165.43,1.16292,1.16314,1.16292,1.16308,148.17,False
'2018-07-25T23:56:00',1.16274,1.16277,1.16254,1.16254,97.46,1.1631,1.16312,1.16292,1.16294,117.48,False
'2018-07-25T23:57:00',1.16254,1.16254,1.16254,1.16254,6.98,1.16292,1.16294,1.16292,1.16292,5.61,True
'2018-07-25T23:58:00',1.16254,1.16258,1.16254,1.16257,13.83,1.16292,1.16301,1.16292,1.16296,10.74,True
'2018-07-25T23:59:00',1.16257,1.16281,1.16253,1.16267,35.57,1.16296,1.16305,1.16278,1.16298,43.12,False
'2018-07-26T00:00:00',1.16249,1.16278,1.16248,1.1625,86.21,1.16289,1.16304,1.1628,1.16281,86.25,False
'2018-07-26T00:01:00',1.16248,1.16256,1.16247,1.1625,57.74,1.16281,1.16282,1.16274,1.16276,54.75,True
'2018-07-26T00:02:00',1.1625,1.16256,1.16248,1.1625,45.38,1.16275,1.16284,1.16268,1.1628,44.25,False
'2018-07-26T00:03:00',1.16251,1.16252,1.16247,1.1625,36.37,1.1628,1.16282,1.16271,1.16281,35.25,True
'2018-07-26T00:04:00',1.16249,1.1626,1.16249,1.16255,88.96,1.16279,1.16293,1.16276,1.16289,97.28,False
'2018-07-26T00:05:00',1.16255,1.1626,1.16249,1.16255,92.11,1.1629,1.16293,1.16278,1.16278,91.5,True
'2018-07-26T00:06:00',1.16249,1.1626,1.16247,1.16256,103.48,1.16278,1.16299,1.16276,1.16299,108.62,True
'2018-07-26T00:07:00',1.16256,1.1626,1.16251,1.16256,73.72,1.16298,1.16301,1.16292,1.16296,97.86,False
'2018-07-26T00:08:00',1.16255,1.16259,1.16253,1.16258,60.0,1.16296,1.163,1.16292,1.16297,63.86,True
'2018-07-26T00:09:00',1.16259,1.16263,1.16253,1.16257,50.25,1.16297,1.16298,1.16288,1.1629,50.87,False
'2018-07-26T00:10:00',1.16256,1.16258,1.16251,1.16257,46.5,1.1629,1.16298,1.16287,1.16293,48.97,True
'2018-07-26T00:11:00',1.16255,1.16267,1.16252,1.16252,104.62,1.16293,1.1631,1.16289,1.16289,103.43,False
'2018-07-26T00:12:00',1.16252,1.16253,1.16246,1.16249,71.34,1.16289,1.16289,1.16277,1.16277,66.2,False
'2018-07-26T00:13:00',1.16249,1.16254,1.16248,1.1625,122.12,1.16277,1.16283,1.16274,1.16279,122.74,True
'2018-07-26T00:14:00',1.1625,1.16279,1.16249,1.16256,62.57,1.16278,1.16301,1.16278,1.16285,69.44,True
'2018-07-26T00:15:00',1.16256,1.1628,1.16254,1.16256,197.61,1.16284,1.16308,1.16278,1.16284,181.83,False
'2018-07-26T00:16:00',1.16256,1.16259,1.16246,1.16253,319.27,1.16284,1.16291,1.16274,1.16281,236.18,True
'2018-07-26T00:17:00',1.16253,1.16263,1.1625,1.16254,211.91,1.16278,1.16299,1.16273,1.16291,169.0,False
'2018-07-26T00:18:00',1.16254,1.16258,1.16252,1.16255,200.67,1.16292,1.16295,1.16288,1.1629,173.44,False
'2018-07-26T00:19:00',1.16254,1.16254,1.16249,1.1625,137.73,1.1629,1.16292,1.16281,1.16283,115.71,True
'2018-07-26T00:20:00',1.16251,1.16268,1.1625,1.16267,112.13,1.16283,1.16298,1.16281,1.16295,88.84,True
'2018-07-26T00:21:00',1.16265,1.16302,1.16265,1.16289,78.4,1.16296,1.16325,1.16293,1.16322,91.06,False
'2018-07-26T00:22:00',1.16288,1.16293,1.16287,1.16293,30.1,1.16322,1.16323,1.16317,1.16319,33.35,True
'2018-07-26T00:23:00',1.16293,1.16294,1.16281,1.16281,41.81,1.16319,1.16322,1.16306,1.16307,42.88,False
'2018-07-26T00:24:00',1.16281,1.16282,1.1628,1.1628,31.93,1.16306,1.16307,1.16301,1.16302,25.37,False
'2018-07-26T00:25:00',1.1628,1.1628,1.16275,1.16275,28.84,1.16302,1.16302,1.16296,1.16297,23.5,False
'2018-07-26T00:26:00',1.16281,1.16282,1.16279,1.16281,14.0,1.16297,1.16297,1.16291,1.16292,14.0,True
'2018-07-26T00:27:00',1.16281,1.16285,1.16275,1.16285,17.36,1.16293,1.1631,1.16293,1.1631,16.87,True
'2018-07-26T00:28:00',1.16284,1.16304,1.16265,1.16271,102.31,1.16309,1.16323,1.1629,1.16297,91.1,False
'2018-07-26T00:29:00',1.16271,1.16277,1.16267,1.1627,67.06,1.16298,1.16304,1.16291,1.16292,46.74,True
'2018-07-26T00:30:00',1.1627,1.163,1.16265,1.16297,78.5,1.16295,1.16322,1.16291,1.16322,61.46,False
'2018-07-26T00:31:00',1.16297,1.16297,1.16285,1.16295,40.57,1.16322,1.16322,1.16312,1.16314,31.46,True
'2018-07-26T00:32:00',1.16301,1.16307,1.16291,1.16306,43.6,1.16314,1.16325,1.16312,1.16323,50.92,False
'2018-07-26T00:33:00',1.16303,1.16305,1.16278,1.16278,31.35,1.16323,1.16323,1.16305,1.16305,29.5,False
'2018-07-26T00:34:00',1.16278,1.16285,1.16271,1.16273,36.82,1.16303,1.16304,1.16293,1.16298,32.37,True
'2018-07-26T00:35:00',1.16276,1.16286,1.16269,1.16269,62.63,1.16298,1.16305,1.16294,1.16294,44.5,False
'2018-07-26T00:36:00',1.16269,1.16271,1.16269,1.1627,17.33,1.16294,1.16296,1.16293,1.16293,10.0,True
'2018-07-26T00:37:00',1.16269,1.16272,1.16268,1.1627,12.12,1.16293,1.16295,1.16292,1.16292,11.5,True
'2018-07-26T00:38:00',1.1627,1.16283,1.16268,1.16275,23.03,1.16293,1.16304,1.16293,1.163,17.25,True
'2018-07-26T00:39:00',1.16276,1.16295,1.16276,1.16288,16.16,1.16301,1.16317,1.16301,1.16316,14.74,True
'2018-07-26T00:40:00',1.16288,1.163,1.16281,1.16282,87.51,1.16314,1.1632,1.16305,1.16306,61.22,False
'2018-07-26T00:41:00',1.1628,1.16288,1.1628,1.16284,24.09,1.16305,1.16312,1.16304,1.16307,18.74,True
'2018-07-26T00:42:00',1.16285,1.16293,1.16282,1.16282,44.59,1.16306,1.16313,1.16303,1.16303,31.0,False
'2018-07-26T00:43:00',1.16281,1.16286,1.16278,1.16282,31.33,1.16302,1.1631,1.16301,1.16306,22.0,False
'2018-07-26T00:44:00',1.1628,1.1628,1.1628,1.1628,4.44,1.16306,1.16306,1.16303,1.16303,2.0,True
'2018-07-26T00:45:00',1.1628,1.16287,1.16277,1.16278,27.62,1.16302,1.16307,1.16299,1.16299,21.5,False
'2018-07-26T00:46:00',1.1628,1.1628,1.16272,1.16279,24.02,1.16299,1.16301,1.16291,1.16294,18.0,False
'2018-07-26T00:47:00',1.16278,1.16279,1.16274,1.16278,16.93,1.16294,1.16299,1.16294,1.16294,15.0,False
'2018-07-26T00:48:00',1.16277,1.16279,1.16274,1.16275,15.37,1.16294,1.16298,1.16291,1.16291,16.37,True
'2018-07-26T00:49:00',1.16276,1.16292,1.16271,1.16282,23.48,1.16291,1.16305,1.16288,1.16304,21.62,False
'2018-07-26T00:50:00',1.16281,1.16282,1.16263,1.16267,57.53,1.16304,1.16304,1.16279,1.16284,52.5,False
'2018-07-26T00:51:00',1.16268,1.16268,1.16262,1.16264,20.36,1.16284,1.16284,1.16276,1.16278,19.0,False
'2018-07-26T00:52:00',1.16264,1.16264,1.16264,1.16264,1.0,1.16281,1.16281,1.16281,1.16281,1.0,True
'2018-07-26T00:53:00',1.16264,1.16268,1.16264,1.16268,6.94,1.16282,1.16286,1.16282,1.16284,5.0,False
'2018-07-26T00:54:00',1.16267,1.16267,1.16261,1.16263,21.78,1.16283,1.16283,1.16275,1.16276,17.5,False
'2018-07-26T00:55:00',1.16263,1.16264,1.16263,1.16264,6.57,1.16276,1.16277,1.16276,1.16277,6.0,False
'2018-07-26T00:56:00',1.16258,1.16263,1.16258,1.16262,10.83,1.16276,1.16277,1.16274,1.16277,10.0,True
'2018-07-26T00:57:00',1.16262,1.16265,1.16261,1.16261,20.85,1.16274,1.16279,1.16274,1.16277,20.5,True
'2018-07-26T00:58:00',1.16261,1.16266,1.16256,1.16264,25.93,1.16277,1.16281,1.16275,1.1628,26.0,True
'2018-07-26T00:59:00',1.16267,1.16273,1.16264,1.16272,12.24,1.1628,1.16284,1.16278,1.16282,12.5,True
'2018-07-26T01:00:00',1.16269,1.16272,1.16262,1.1627,39.44,1.16282,1.16288,1.16277,1.16286,28.22,False
'2018-07-26T01:01:00',1.1627,1.1627,1.16262,1.16262,26.23,1.16286,1.16287,1.16277,1.16277,14.73,False
'2018-07-26T01:02:00',1.1626,1.16265,1.16259,1.16261,12.48,1.16272,1.16278,1.16272,1.16276,12.24,False
'2018-07-26T01:03:00',1.1626,1.16261,1.1626,1.16261,3.12,1.16276,1.16278,1.16276,1.16278,3.5,True
'2018-07-26T01:04:00',1.16262,1.16262,1.16262,1.16262,1.0,1.16277,1.16277,1.16277,1.16277,1.12,True
'2018-07-26T01:05:00',1.16262,1.16262,1.16262,1.16262,2.0,1.16278,1.16278,1.16275,1.16275,2.12,True
'2018-07-26T01:06:00',1.16263,1.16265,1.16261,1.16265,9.36,1.16278,1.16278,1.16277,1.16278,13.11,True
'2018-07-26T01:07:00',1.16265,1.16265,1.16258,1.16259,7.99,1.16279,1.16279,1.16273,1.16273,7.37,False
'2018-07-26T01:08:00',1.16259,1.16262,1.16259,1.16261,6.98,1.16275,1.16277,1.16275,1.16275,6.99,False
'2018-07-26T01:09:00',1.16261,1.16262,1.1626,1.16261,9.47,1.16277,1.16277,1.16276,1.16276,10.48,True
'2018-07-26T01:10:00',1.16262,1.16264,1.1626,1.16262,14.85,1.16276,1.16278,1.16275,1.16276,18.35,True
'2018-07-26T01:11:00',1.16262,1.16277,1.16262,1.16271,30.73,1.16275,1.16293,1.16275,1.16287,24.84,False
'2018-07-26T01:12:00',1.1627,1.16272,1.16269,1.16272,17.11,1.16286,1.16288,1.16286,1.16287,12.37,True
'2018-07-26T01:13:00',1.16273,1.16274,1.16273,1.16273,8.49,1.16289,1.1629,1.16288,1.16288,9.24,True
'2018-07-26T01:14:00',1.16273,1.16276,1.16271,1.16272,31.03,1.16288,1.16291,1.16287,1.16288,20.36,False
'2018-07-26T01:15:00',1.16273,1.16275,1.16271,1.16271,15.67,1.1629,1.1629,1.16286,1.16286,17.47,False
'2018-07-26T01:16:00',1.16269,1.16269,1.16266,1.16268,7.37,1.16286,1.16286,1.16282,1.16282,6.74,True
'2018-07-26T01:17:00',1.16268,1.16271,1.16266,1.16271,34.55,1.16283,1.16286,1.1628,1.16286,31.22,True
'2018-07-26T01:18:00',1.1627,1.16275,1.1627,1.16273,16.81,1.16286,1.16288,1.16286,1.16287,16.84,True
'2018-07-26T01:19:00',1.16272,1.16276,1.16272,1.16274,13.81,1.16287,1.16289,1.16287,1.16288,16.24,False
'2018-07-26T01:20:00',1.16272,1.16274,1.16271,1.16273,9.17,1.16286,1.16288,1.16285,1.16287,11.0,False
'2018-07-26T01:21:00',1.16274,1.16274,1.16271,1.16271,40.05,1.16287,1.16287,1.16285,1.16287,14.0,True
'2018-07-26T01:22:00',1.16272,1.16285,1.16271,1.16285,36.21,1.16287,1.16298,1.16286,1.16298,22.56,True
'2018-07-26T01:23:00',1.16285,1.16292,1.16285,1.16289,36.79,1.16299,1.16307,1.16299,1.16304,28.1,False
'2018-07-26T01:24:00',1.1629,1.16292,1.16285,1.1629,54.33,1.16304,1.16307,1.16299,1.16305,42.48,False
'2018-07-26T01:25:00',1.16289,1.16292,1.16287,1.16289,32.55,1.16304,1.16306,1.16302,1.16304,36.59,False
'2018-07-26T01:26:00',1.16288,1.16289,1.16285,1.16285,6.37,1.16304,1.16304,1.163,1.163,10.11,True
'2018-07-26T01:27:00',1.16284,1.1629,1.16284,1.1629,8.49,1.163,1.16304,1.163,1.16304,7.86,True
'2018-07-26T01:28:00',1.16289,1.16291,1.16287,1.16288,18.86,1.16304,1.16305,1.16302,1.16302,22.72,True
'2018-07-26T01:29:00',1.16287,1.16294,1.16286,1.16292,22.35,1.16302,1.16307,1.16301,1.16307,25.95,False
'2018-07-26T01:30:00',1.16291,1.16291,1.16287,1.16288,26.48,1.16307,1.16307,1.16301,1.16303,30.11,False
'2018-07-26T01:31:00',1.16287,1.16288,1.16285,1.16285,8.86,1.16303,1.16304,1.163,1.163,6.74,False
'2018-07-26T01:32:00',1.16285,1.16287,1.16279,1.16279,18.84,1.16301,1.16302,1.16294,1.16294,17.75,False
'2018-07-26T01:33:00',1.1628,1.16283,1.1628,1.16283,7.49,1.16294,1.16297,1.16294,1.16295,9.0,True
'2018-07-26T01:34:00',1.16283,1.1629,1.16283,1.16287,19.37,1.16295,1.163,1.16295,1.16298,32.25,True
'2018-07-26T01:35:00',1.16288,1.16296,1.16282,1.16288,37.45,1.16298,1.16313,1.16294,1.16303,35.85,False
'2018-07-26T01:36:00',1.1629,1.16292,1.16288,1.16288,13.35,1.16303,1.16305,1.16303,1.16303,10.61,True
'2018-07-26T01:37:00',1.16289,1.16298,1.16288,1.16294,25.32,1.16303,1.1631,1.16303,1.16307,21.49,False
'2018-07-26T01:38:00',1.16294,1.16295,1.16294,1.16295,7.48,1.16308,1.16309,1.16307,1.16309,5.0,True
'2018-07-26T01:39:00',1.16297,1.16301,1.16296,1.16296,16.72,1.16311,1.16315,1.16311,1.16311,10.87,False
'2018-07-26T01:40:00',1.16295,1.16297,1.16295,1.16296,12.23,1.16311,1.16313,1.16311,1.16311,9.62,False
'2018-07-26T01:41:00',1.16294,1.16295,1.16294,1.16295,3.25,1.16309,1.16309,1.16309,1.16309,2.0,True
'2018-07-26T01:42:00',1.16295,1.16295,1.16291,1.16291,26.09,1.16309,1.16313,1.16305,1.16305,17.72,False
'2018-07-26T01:43:00',1.1629,1.16294,1.1629,1.16294,15.23,1.16305,1.16309,1.16305,1.16309,8.24,True
'2018-07-26T01:44:00',1.16294,1.16297,1.1629,1.1629,45.84,1.16309,1.16311,1.16304,1.16304,26.37,False
'2018-07-26T01:45:00',1.16291,1.16296,1.16291,1.16296,25.73,1.16304,1.1631,1.16304,1.1631,15.5,True
'2018-07-26T01:46:00',1.16297,1.16298,1.16293,1.16294,15.34,1.1631,1.16314,1.16308,1.16308,19.36,False
'2018-07-26T01:47:00',1.16295,1.16297,1.16295,1.16297,7.86,1.16308,1.16311,1.16308,1.16311,5.0,True
'2018-07-26T01:48:00',1.16298,1.16309,1.16298,1.16309,32.56,1.16311,1.16321,1.16311,1.16321,27.47,True
'2018-07-26T01:49:00',1.16309,1.1631,1.16303,1.16304,41.45,1.16321,1.16325,1.16317,1.16319,52.0,False
'2018-07-26T01:50:00',1.16304,1.16307,1.16303,1.16305,29.12,1.1632,1.16321,1.16317,1.16319,38.29,True
'2018-07-26T01:51:00',1.16305,1.1631,1.163,1.16308,62.49,1.1632,1.16326,1.16314,1.16325,61.77,True
'2018-07-26T01:52:00',1.16308,1.16312,1.16307,1.16307,40.25,1.16325,1.16327,1.16324,1.16325,42.15,False
'2018-07-26T01:53:00',1.16307,1.1631,1.16307,1.1631,26.03,1.16323,1.16326,1.16323,1.16326,55.17,True
'2018-07-26T01:54:00',1.1631,1.16312,1.16307,1.16307,20.07,1.16326,1.16327,1.16322,1.16322,21.7,True
'2018-07-26T01:55:00',1.16309,1.16314,1.16308,1.16308,33.11,1.16323,1.16329,1.16323,1.16323,47.15,True
'2018-07-26T01:56:00',1.16308,1.16315,1.16306,1.16309,68.35,1.16324,1.1633,1.16322,1.16326,85.43,False
'2018-07-26T01:57:00',1.16309,1.16309,1.16303,1.16308,26.48,1.16326,1.16326,1.1632,1.16324,27.08,True
'2018-07-26T01:58:00',1.16308,1.16317,1.16308,1.16317,37.08,1.16324,1.16334,1.16324,1.16334,52.08,True
'2018-07-26T01:59:00',1.16316,1.1632,1.16316,1.1632,29.19,1.16334,1.16337,1.16333,1.16337,34.7,True
'2018-07-26T02:00:00',1.16321,1.16323,1.16297,1.16297,104.44,1.16338,1.16338,1.16313,1.16314,97.88,False
'2018-07-26T02:01:00',1.16297,1.16298,1.16278,1.16278,151.69,1.16314,1.16314,1.16294,1.16294,136.5,False
'2018-07-26T02:02:00',1.16279,1.16281,1.16266,1.16274,102.13,1.16295,1.16297,1.16283,1.16289,106.67,True
'2018-07-26T02:03:00',1.16275,1.16282,1.16271,1.16271,61.84,1.1629,1.16296,1.16286,1.16287,72.43,False
'2018-07-26T02:04:00',1.16271,1.16272,1.16266,1.16271,56.32,1.16287,1.16288,1.16282,1.16287,63.41,True
'2018-07-26T02:05:00',1.16271,1.16277,1.1627,1.1627,48.85,1.16287,1.16293,1.16286,1.16286,59.36,False
'2018-07-26T02:06:00',1.1627,1.16275,1.16269,1.16275,76.33,1.16286,1.16291,1.16286,1.16291,70.16,True
'2018-07-26T02:07:00',1.16276,1.16276,1.16274,1.16275,35.24,1.16288,1.16292,1.16288,1.1629,17.74,True
'2018-07-26T02:08:00',1.16275,1.16284,1.16275,1.16281,98.54,1.1629,1.16297,1.16289,1.16294,63.66,True
'2018-07-26T02:09:00',1.1628,1.16286,1.1628,1.16285,32.99,1.16294,1.16301,1.16294,1.16297,25.49,True
'2018-07-26T02:10:00',1.16285,1.16289,1.16283,1.16285,63.81,1.16299,1.16303,1.16297,1.163,52.83,False
'2018-07-26T02:11:00',1.16283,1.16287,1.16281,1.16286,46.06,1.16299,1.16302,1.16296,1.163,40.25,True
'2018-07-26T02:12:00',1.16287,1.1629,1.16284,1.16288,66.82,1.163,1.16305,1.163,1.16303,51.86,True
'2018-07-26T02:13:00',1.1629,1.16291,1.16288,1.16289,65.64,1.16305,1.16306,1.163,1.16304,43.93,False
'2018-07-26T02:14:00',1.16289,1.1629,1.16288,1.16288,32.81,1.16304,1.16305,1.16301,1.16303,22.86,False
'2018-07-26T02:15:00',1.16288,1.16288,1.16283,1.16287,71.54,1.16303,1.16303,1.16298,1.16303,52.09,True
'2018-07-26T02:16:00',1.16287,1.16292,1.16287,1.16291,45.18,1.16303,1.16306,1.16302,1.16305,29.2,False
'2018-07-26T02:17:00',1.16291,1.16291,1.16278,1.16278,47.08,1.16305,1.16305,1.16294,1.16294,39.01,False
'2018-07-26T02:18:00',1.16279,1.16281,1.16274,1.16274,104.13,1.16294,1.16298,1.16289,1.16289,75.37,False
'2018-07-26T02:19:00',1.16275,1.16276,1.16273,1.16273,37.14,1.16289,1.1629,1.16286,1.16286,33.56,False
'2018-07-26T02:20:00',1.16275,1.16275,1.16266,1.16269,50.62,1.16286,1.16287,1.16281,1.16284,60.9,True
'2018-07-26T02:21:00',1.1627,1.16275,1.1627,1.16272,22.6,1.16283,1.16289,1.16283,1.16285,32.71,False
'2018-07-26T02:22:00',1.16271,1.16275,1.1627,1.16275,28.74,1.16285,1.16288,1.16282,1.16288,37.42,True
'2018-07-26T02:23:00',1.16275,1.16278,1.16274,1.16275,24.1,1.16288,1.16292,1.16288,1.16288,26.32,False
'2018-07-26T02:24:00',1.16276,1.16277,1.16273,1.16273,21.99,1.1629,1.1629,1.16282,1.16284,29.09,True
'2018-07-26T02:25:00',1.16272,1.16277,1.16265,1.16277,55.66,1.16284,1.16291,1.16279,1.16291,83.99,True
'2018-07-26T02:26:00',1.16278,1.16281,1.16275,1.16281,55.72,1.16291,1.16294,1.1629,1.16294,48.36,True
'2018-07-26T02:27:00',1.16282,1.16282,1.16274,1.16274,37.06,1.16294,1.16295,1.16288,1.16288,34.56,False
'2018-07-26T02:28:00',1.16274,1.16278,1.16273,1.16275,19.99,1.16287,1.16291,1.16286,1.16289,24.81,True
'2018-07-26T02:29:00',1.16275,1.16278,1.16273,1.16273,35.81,1.1629,1.16292,1.16287,1.16287,58.94,False
'2018-07-26T02:30:00',1.16273,1.16273,1.16269,1.16269,23.78,1.16287,1.16287,1.16284,1.16284,19.83,False
'2018-07-26T02:31:00',1.16269,1.16271,1.16268,1.16269,28.11,1.16283,1.16286,1.16282,1.16283,21.98,False
'2018-07-26T02:32:00',1.16269,1.16269,1.16268,1.16268,17.31,1.16282,1.16283,1.16281,1.16282,23.56,True
'2018-07-26T02:33:00',1.16269,1.16272,1.16268,1.16269,45.95,1.16282,1.16286,1.16281,1.16283,47.43,False
'2018-07-26T02:34:00',1.1627,1.16271,1.16268,1.1627,43.53,1.16283,1.16285,1.16279,1.16284,68.41,False
'2018-07-26T02:35:00',1.16269,1.1627,1.16267,1.16269,25.1,1.16284,1.16284,1.16281,1.16283,28.45,False
'2018-07-26T02:36:00',1.16269,1.16269,1.16263,1.16267,42.58,1.16281,1.16281,1.16274,1.16279,56.95,False
'2018-07-26T02:37:00',1.16266,1.16267,1.16264,1.16264,18.85,1.16279,1.1628,1.16276,1.16278,25.94,True
'2018-07-26T02:38:00',1.16264,1.16269,1.16264,1.16268,59.75,1.16277,1.16284,1.16275,1.16282,67.04,True
'2018-07-26T02:39:00',1.1627,1.16272,1.16268,1.16268,40.46,1.16284,1.16285,1.1628,1.16282,68.69,False
'2018-07-26T02:40:00',1.16268,1.16269,1.16268,1.16269,14.98,1.16282,1.16282,1.16282,1.16282,8.86,True
'2018-07-26T02:41:00',1.16268,1.16272,1.16264,1.16272,34.08,1.16282,1.16286,1.16278,1.16286,37.33,True
'2018-07-26T02:42:00',1.16274,1.16277,1.16273,1.16273,32.44,1.16287,1.16291,1.16286,1.16286,44.04,False
'2018-07-26T02:43:00',1.16272,1.16272,1.1626,1.16264,35.57,1.16286,1.16286,1.16274,1.16279,35.98,False
'2018-07-26T02:44:00',1.16264,1.16264,1.16262,1.16262,23.09,1.16279,1.16279,1.16276,1.16276,16.86,False
'2018-07-26T02:45:00',1.16262,1.16263,1.16262,1.16263,21.1,1.16276,1.16278,1.16275,1.16277,17.6,True
'2018-07-26T02:46:00',1.16262,1.16264,1.16255,1.16255,50.32,1.16277,1.16277,1.1627,1.1627,39.12,False
'2018-07-26T02:47:00',1.16255,1.16259,1.16254,1.16257,43.55,1.16271,1.16271,1.16269,1.16271,31.53,True
'2018-07-26T02:48:00',1.16257,1.16262,1.16257,1.16262,65.81,1.16272,1.16276,1.16272,1.16276,39.81,True
'2018-07-26T02:49:00',1.16261,1.16263,1.16253,1.16257,54.8,1.16276,1.16277,1.16266,1.16271,46.92,False
'2018-07-26T02:50:00',1.16256,1.16257,1.16253,1.16254,35.58,1.16271,1.16271,1.16266,1.16268,27.59,True
'2018-07-26T02:51:00',1.16254,1.16258,1.16254,1.16258,45.31,1.16268,1.16272,1.16268,1.16272,33.25,False
'2018-07-26T02:52:00',1.16258,1.16258,1.16252,1.16255,73.69,1.16272,1.16272,1.16263,1.16269,71.06,True
'2018-07-26T02:53:00',1.16254,1.16264,1.16254,1.16264,78.69,1.16267,1.16278,1.16267,1.16278,67.34,True
'2018-07-26T02:54:00',1.16265,1.16265,1.16251,1.16252,79.68,1.1628,1.1628,1.16261,1.16263,116.19,False
'2018-07-26T02:55:00',1.16253,1.16261,1.16249,1.1626,67.59,1.16265,1.16275,1.16257,1.16271,98.26,False
'2018-07-26T02:56:00',1.1626,1.1626,1.16254,1.16254,47.97,1.16272,1.16273,1.16267,1.16268,62.5,True
'2018-07-26T02:57:00',1.16255,1.16265,1.1625,1.16259,89.17,1.1627,1.1628,1.16263,1.16273,86.94,True
'2018-07-26T02:58:00',1.16259,1.16266,1.16259,1.16264,60.31,1.16274,1.1628,1.16274,1.16278,48.03,False
'2018-07-26T02:59:00',1.16263,1.16264,1.16262,1.16262,32.73,1.16278,1.16278,1.16277,1.16277,31.09,False
'2018-07-26T03:00:00',1.16262,1.16264,1.16261,1.16262,50.19,1.16277,1.16278,1.16274,1.16277,37.75,True
'2018-07-26T03:01:00',1.16262,1.16265,1.16256,1.16259,55.95,1.16276,1.16278,1.1627,1.16274,31.68,True
'2018-07-26T03:02:00',1.16259,1.16265,1.16259,1.16265,21.35,1.16274,1.1628,1.16274,1.1628,13.72,False
'2018-07-26T03:03:00',1.16264,1.16265,1.16259,1.16259,34.2,1.1628,1.1628,1.16272,1.16272,35.44,False
'2018-07-26T03:04:00',1.16256,1.16256,1.16255,1.16256,45.35,1.16271,1.16271,1.16269,1.1627,36.04,False
'2018-07-26T03:05:00',1.16256,1.16256,1.16253,1.16254,22.59,1.1627,1.1627,1.16266,1.16269,21.31,True
'2018-07-26T03:06:00',1.16255,1.16262,1.16255,1.16261,35.99,1.16269,1.16276,1.16269,1.16274,44.72,True
'2018-07-26T03:07:00',1.16261,1.16269,1.16261,1.16268,38.79,1.16275,1.16282,1.16274,1.16281,50.96,True
'2018-07-26T03:08:00',1.16268,1.16272,1.16266,1.16266,36.28,1.16281,1.16286,1.16279,1.16279,37.63,True
'2018-07-26T03:09:00',1.16267,1.16277,1.16266,1.16273,46.81,1.1628,1.16292,1.16279,1.16288,51.77,True
'2018-07-26T03:10:00',1.16272,1.16279,1.16272,1.16279,65.41,1.16287,1.16294,1.16285,1.16293,71.41,True
'2018-07-26T03:11:00',1.16279,1.16281,1.16276,1.16276,32.19,1.16293,1.16295,1.16291,1.16291,30.56,False
'2018-07-26T03:12:00',1.16276,1.16278,1.16276,1.16276,40.46,1.1629,1.16292,1.16289,1.16291,32.98,False
'2018-07-26T03:13:00',1.16276,1.16277,1.16276,1.16276,13.87,1.16291,1.16291,1.16289,1.1629,8.86,True
'2018-07-26T03:14:00',1.16278,1.16279,1.16273,1.16273,37.78,1.16292,1.16292,1.16285,1.16288,30.12,True
'2018-07-26T03:15:00',1.16273,1.1628,1.16273,1.16277,59.9,1.16287,1.16293,1.16286,1.16291,54.79,True
'2018-07-26T03:16:00',1.16276,1.16286,1.16275,1.16281,79.23,1.1629,1.16301,1.16289,1.16295,58.06,True
'2018-07-26T03:17:00',1.16281,1.16293,1.1628,1.16293,65.27,1.16294,1.16308,1.16294,1.16308,60.95,True
'2018-07-26T03:18:00',1.16293,1.16294,1.16286,1.16292,77.33,1.16308,1.16309,1.16298,1.16305,57.84,True
'2018-07-26T03:19:00',1.16292,1.16298,1.16286,1.16293,64.37,1.16305,1.16312,1.16301,1.16305,55.68,False
'2018-07-26T03:20:00',1.16293,1.16293,1.16285,1.1629,52.98,1.16305,1.16305,1.16299,1.16304,53.46,False
'2018-07-26T03:21:00',1.16289,1.16289,1.1628,1.16282,81.73,1.16304,1.16304,1.16295,1.16296,63.06,True
'2018-07-26T03:22:00',1.16284,1.1629,1.16279,1.16289,69.85,1.16296,1.16305,1.16292,1.16303,61.21,True
'2018-07-26T03:23:00',1.16289,1.16309,1.16285,1.16307,72.28,1.16303,1.16322,1.16298,1.16322,70.38,True
'2018-07-26T03:24:00',1.16307,1.16309,1.16291,1.16297,86.21,1.16321,1.16323,1.16306,1.1631,56.46,False
'2018-07-26T03:25:00',1.16296,1.16297,1.16293,1.16294,25.94,1.1631,1.1631,1.16305,1.16307,25.96,False
'2018-07-26T03:26:00',1.16294,1.16295,1.16291,1.16291,34.56,1.16308,1.16309,1.16304,1.16306,30.32,False
'2018-07-26T03:27:00',1.16292,1.16295,1.1629,1.1629,15.87,1.16306,1.16308,1.16302,1.16302,14.12,False
'2018-07-26T03:28:00',1.16289,1.16293,1.16285,1.16293,52.27,1.16302,1.16306,1.16298,1.16306,49.1,True
'2018-07-26T03:29:00',1.16292,1.16296,1.16286,1.16296,27.7,1.16305,1.16307,1.163,1.16306,29.1,True
'2018-07-26T03:30:00',1.16296,1.16296,1.16288,1.16293,70.55,1.16306,1.1631,1.16299,1.16306,67.7,False
'2018-07-26T03:31:00',1.16292,1.16293,1.16286,1.16287,63.82,1.16307,1.16308,1.16301,1.16302,52.24,True
'2018-07-26T03:32:00',1.16287,1.16295,1.16286,1.16292,44.19,1.16302,1.16309,1.163,1.16308,38.33,False
'2018-07-26T03:33:00',1.16294,1.16294,1.16289,1.16294,50.03,1.16308,1.16309,1.16303,1.16308,44.03,True
'2018-07-26T03:34:00',1.16295,1.16299,1.16293,1.16293,80.74,1.16309,1.16312,1.16306,1.16308,56.9,False
'2018-07-26T03:35:00',1.16294,1.16296,1.16288,1.1629,63.31,1.16309,1.16309,1.16301,1.16303,45.49,True
'2018-07-26T03:36:00',1.16289,1.16304,1.16288,1.16299,86.3,1.16303,1.16318,1.16302,1.16314,72.23,False
'2018-07-26T03:37:00',1.16299,1.16304,1.16297,1.16303,66.08,1.16314,1.16318,1.16311,1.16318,51.3,True
'2018-07-26T03:38:00',1.16303,1.16309,1.16303,1.16308,38.44,1.16318,1.16323,1.16318,1.16322,41.94,False
'2018-07-26T03:39:00',1.16308,1.16308,1.16297,1.16298,62.19,1.16321,1.16321,1.16311,1.16312,52.8,False
'2018-07-26T03:40:00',1.16298,1.16306,1.16288,1.16288,100.27,1.16312,1.1632,1.16301,1.16302,71.65,False
'2018-07-26T03:41:00',1.16289,1.16295,1.16287,1.16294,51.89,1.16301,1.16307,1.16301,1.16307,37.12,True
'2018-07-26T03:42:00',1.16294,1.16297,1.16291,1.16295,40.81,1.16306,1.1631,1.16304,1.1631,37.9,True
'2018-07-26T03:43:00',1.16296,1.16298,1.16292,1.16293,64.24,1.1631,1.16313,1.16306,1.16307,68.1,False
'2018-07-26T03:44:00',1.16293,1.16293,1.16283,1.16283,43.8,1.16307,1.16307,1.16297,1.16297,47.81,False
'2018-07-26T03:45:00',1.16283,1.16291,1.16282,1.16291,56.43,1.16297,1.16306,1.16297,1.16306,44.45,True
'2018-07-26T03:46:00',1.16291,1.16292,1.16286,1.16286,70.56,1.16306,1.16306,1.16301,1.16302,46.82,False
'2018-07-26T03:47:00',1.16286,1.16287,1.16283,1.16286,41.59,1.16301,1.16301,1.16299,1.163,39.79,False
'2018-07-26T03:48:00',1.16285,1.16286,1.16275,1.16281,77.78,1.163,1.163,1.16289,1.16295,80.14,False
'2018-07-26T03:49:00',1.16281,1.16285,1.16279,1.16285,48.42,1.16296,1.16299,1.16295,1.16299,48.12,True
'2018-07-26T03:50:00',1.16287,1.16287,1.16284,1.16284,68.4,1.163,1.16301,1.16298,1.163,64.56,True
'2018-07-26T03:51:00',1.16284,1.16289,1.16281,1.16283,63.92,1.163,1.16303,1.16295,1.16298,60.06,False
'2018-07-26T03:52:00',1.16284,1.16288,1.16281,1.16284,82.82,1.16298,1.163,1.16294,1.16297,41.97,True
'2018-07-26T03:53:00',1.16284,1.16291,1.16283,1.16286,90.14,1.16296,1.16303,1.16295,1.16298,46.74,False
'2018-07-26T03:54:00',1.16286,1.16289,1.16284,1.16284,59.66,1.16297,1.16301,1.16296,1.16296,36.49,False
'2018-07-26T03:55:00',1.16284,1.16289,1.16284,1.16286,64.2,1.16296,1.16301,1.16296,1.16297,37.0,False
'2018-07-26T03:56:00',1.16286,1.16288,1.16283,1.16285,45.09,1.16297,1.16301,1.16296,1.16297,28.0,True
'2018-07-26T03:57:00',1.16285,1.16289,1.16285,1.16289,19.23,1.16297,1.163,1.16297,1.163,22.86,True
'2018-07-26T03:58:00',1.1629,1.16293,1.16284,1.16284,29.94,1.163,1.16304,1.16296,1.16297,23.99,False
'2018-07-26T03:59:00',1.16286,1.1629,1.16286,1.16289,29.46,1.16297,1.16302,1.16297,1.16301,18.61,True
'2018-07-26T04:00:00',1.16289,1.16291,1.16284,1.16285,51.27,1.16301,1.16302,1.16296,1.16297,32.49,False
'2018-07-26T04:01:00',1.16285,1.16285,1.16282,1.16282,51.71,1.16297,1.16297,1.16295,1.16295,26.0,True
'2018-07-26T04:02:00',1.16282,1.16286,1.16282,1.16286,23.3,1.16295,1.16298,1.16293,1.16298,14.12,True
'2018-07-26T04:03:00',1.16286,1.16291,1.1628,1.16289,94.22,1.16299,1.16303,1.16293,1.16302,65.14,True
'2018-07-26T04:04:00',1.16289,1.16296,1.16287,1.1629,62.01,1.16303,1.1631,1.163,1.16305,75.22,False
'2018-07-26T04:05:00',1.16291,1.16296,1.16288,1.16294,42.19,1.16305,1.1631,1.163,1.16308,38.98,True
'2018-07-26T04:06:00',1.16293,1.16299,1.16293,1.16296,77.03,1.16308,1.16313,1.16307,1.16311,69.91,False
'2018-07-26T04:07:00',1.16297,1.16297,1.16291,1.16297,39.47,1.16311,1.16311,1.16306,1.1631,48.42,False
'2018-07-26T04:08:00',1.16296,1.16297,1.16293,1.16294,28.21,1.1631,1.16311,1.16308,1.16308,35.1,False
'2018-07-26T04:09:00',1.16293,1.16295,1.16293,1.16294,55.04,1.16308,1.16309,1.16307,1.16307,55.18,True
'2018-07-26T04:10:00',1.16293,1.16296,1.16291,1.16295,76.93,1.16307,1.1631,1.16304,1.16308,59.35,False
'2018-07-26T04:11:00',1.16295,1.16295,1.1629,1.16292,47.8,1.16309,1.16309,1.16305,1.16307,58.0,True
'2018-07-26T04:12:00',1.16293,1.16296,1.16292,1.16296,81.42,1.16308,1.1631,1.16305,1.1631,79.75,True
'2018-07-26T04:13:00',1.16296,1.16298,1.16293,1.16293,40.86,1.1631,1.16311,1.16307,1.16307,61.4,True
'2018-07-26T04:14:00',1.16294,1.16306,1.16294,1.16304,69.26,1.16308,1.1632,1.16308,1.16318,68.01,True
'2018-07-26T04:15:00',1.16304,1.16307,1.16296,1.16304,86.01,1.16318,1.16319,1.16308,1.16318,86.9,False
'2018-07-26T04:16:00',1.16304,1.16307,1.16285,1.16294,92.66,1.16314,1.16317,1.16298,1.16304,91.18,False
'2018-07-26T04:17:00',1.16294,1.16304,1.16294,1.16304,30.12,1.16306,1.16317,1.16306,1.16317,51.58,True
'2018-07-26T04:18:00',1.16305,1.16306,1.16301,1.16302,33.0,1.16317,1.16317,1.16311,1.16313,43.95,False
'2018-07-26T04:19:00',1.163,1.163,1.16292,1.16297,65.47,1.16313,1.16313,1.16305,1.16307,44.56,False
'2018-07-26T04:20:00',1.16295,1.16299,1.16295,1.16299,24.49,1.16306,1.1631,1.16306,1.16309,25.21,True
'2018-07-26T04:21:00',1.16298,1.163,1.16293,1.163,31.62,1.16307,1.16311,1.16304,1.16311,51.41,True
'2018-07-26T04:22:00',1.16301,1.16302,1.16296,1.16296,23.0,1.16312,1.16312,1.16307,1.16307,42.53,False
'2018-07-26T04:23:00',1.16297,1.16299,1.16293,1.16295,23.37,1.16307,1.16311,1.16305,1.16307,41.55,True
'2018-07-26T04:24:00',1.16294,1.16299,1.16294,1.16296,39.1,1.16307,1.16313,1.16307,1.16311,54.08,True
'2018-07-26T04:25:00',1.16296,1.16302,1.16289,1.16293,79.0,1.16311,1.16312,1.16303,1.16308,88.25,False
'2018-07-26T04:26:00',1.16293,1.16296,1.16289,1.16292,113.61,1.16309,1.16311,1.16304,1.16306,92.94,False
'2018-07-26T04:27:00',1.16291,1.16295,1.16289,1.16293,80.9,1.16306,1.1631,1.16304,1.16307,69.91,True
'2018-07-26T04:28:00',1.16292,1.16297,1.1629,1.16294,51.31,1.16307,1.16308,1.16302,1.16305,72.32,False
'2018-07-26T04:29:00',1.16294,1.16295,1.1629,1.1629,50.97,1.16305,1.16307,1.16304,1.16305,46.2,True
'2018-07-26T04:30:00',1.1629,1.16299,1.1629,1.16297,61.13,1.16305,1.16312,1.16305,1.16311,60.54,False
'2018-07-26T04:31:00',1.16297,1.16297,1.16293,1.16295,35.2,1.16311,1.16312,1.16307,1.16309,35.61,True
'2018-07-26T04:32:00',1.16295,1.16308,1.16295,1.16308,47.08,1.1631,1.16321,1.16309,1.16321,57.53,True
'2018-07-26T04:33:00',1.16308,1.16309,1.16301,1.16306,37.97,1.16321,1.16321,1.16316,1.16319,49.26,True
'2018-07-26T04:34:00',1.16305,1.16309,1.16303,1.16305,24.69,1.16318,1.16322,1.16316,1.16319,33.58,False
'2018-07-26T04:35:00',1.16305,1.16305,1.16301,1.16303,30.2,1.16319,1.16319,1.16315,1.16317,35.34,True
'2018-07-26T04:36:00',1.16301,1.16306,1.16299,1.16304,58.81,1.16314,1.1632,1.16313,1.16318,82.06,False
'2018-07-26T04:37:00',1.16304,1.16305,1.163,1.163,40.94,1.16317,1.16318,1.16314,1.16314,40.49,False
'2018-07-26T04:38:00',1.16302,1.16304,1.163,1.16304,46.31,1.16316,1.16318,1.16313,1.16316,62.64,True
'2018-07-26T04:39:00',1.16302,1.16306,1.16302,1.16303,22.98,1.16317,1.1632,1.16316,1.16317,27.71,True
'2018-07-26T04:40:00',1.16303,1.16308,1.16303,1.16308,51.55,1.16318,1.1632,1.16316,1.1632,40.26,True
'2018-07-26T04:41:00',1.16309,1.16312,1.16302,1.16304,85.42,1.1632,1.16322,1.16314,1.16317,54.08,False
'2018-07-26T04:42:00',1.16304,1.16304,1.16293,1.16293,65.65,1.16315,1.16317,1.16307,1.16307,40.12,False
'2018-07-26T04:43:00',1.16293,1.16293,1.16281,1.16284,85.91,1.16308,1.16308,1.16296,1.16297,58.9,False
'2018-07-26T04:44:00',1.16284,1.16284,1.16281,1.16283,62.44,1.16297,1.16297,1.16294,1.16295,48.88,False
'2018-07-26T04:45:00',1.16282,1.16284,1.1628,1.16283,51.52,1.16294,1.16297,1.16292,1.16297,47.88,True
'2018-07-26T04:46:00',1.16283,1.16284,1.16279,1.16281,60.5,1.16297,1.16298,1.16293,1.16297,63.21,True
'2018-07-26T04:47:00',1.16281,1.16287,1.16279,1.16286,63.84,1.16296,1.16301,1.16294,1.16299,49.77,False
'2018-07-26T04:48:00',1.16286,1.16287,1.16282,1.16285,39.31,1.163,1.16301,1.16296,1.163,46.02,False
'2018-07-26T04:49:00',1.16285,1.16286,1.16284,1.16285,45.54,1.16299,1.16299,1.16297,1.16299,27.5,True
'2018-07-26T04:50:00',1.16285,1.16289,1.16284,1.16284,40.51,1.16299,1.16302,1.16297,1.16297,42.27,False
'2018-07-26T04:51:00',1.16284,1.16288,1.16283,1.16287,65.08,1.16297,1.16301,1.16295,1.163,76.72,True
'2018-07-26T04:52:00',1.16287,1.16295,1.16286,1.16293,76.77,1.16301,1.1631,1.163,1.16306,87.93,True
'2018-07-26T04:53:00',1.16292,1.16298,1.16292,1.16297,61.27,1.16307,1.16313,1.16306,1.1631,74.6,False
'2018-07-26T04:54:00',1.16298,1.16298,1.1629,1.16293,78.16,1.16312,1.16312,1.16305,1.16307,76.3,False
'2018-07-26T04:55:00',1.16293,1.16295,1.16293,1.16295,46.44,1.16308,1.1631,1.16307,1.1631,67.04,True
'2018-07-26T04:56:00',1.16297,1.16297,1.16291,1.16294,45.45,1.1631,1.1631,1.16306,1.16307,56.67,True
'2018-07-26T04:57:00',1.16293,1.16297,1.16292,1.16297,38.94,1.16307,1.16311,1.16307,1.16309,37.83,True
'2018-07-26T04:58:00',1.16296,1.16299,1.16294,1.16295,20.36,1.16309,1.16311,1.16307,1.16309,35.41,False
'2018-07-26T04:59:00',1.16295,1.16297,1.16292,1.16292,31.71,1.16307,1.16309,1.16305,1.16305,44.0,True
'2018-07-26T05:00:00',1.16292,1.16299,1.16292,1.16294,50.82,1.16305,1.16312,1.16305,1.16308,79.25,True
'2018-07-26T05:01:00',1.16293,1.16304,1.16293,1.16302,54.94,1.16307,1.16318,1.16307,1.16313,89.79,True
'2018-07-26T05:02:00',1.16302,1.16307,1.163,1.16302,49.16,1.16314,1.16315,1.16313,1.16314,84.75,False
'2018-07-26T05:03:00',1.16303,1.16304,1.16299,1.163,36.34,1.16314,1.16314,1.16312,1.16312,56.9,False
'2018-07-26T05:04:00',1.163,1.16303,1.163,1.16303,28.21,1.16312,1.16314,1.16311,1.16314,30.33,False
'2018-07-26T05:05:00',1.16301,1.16302,1.16298,1.16298,39.84,1.16314,1.16314,1.1631,1.16311,26.33,False
'2018-07-26T05:06:00',1.16298,1.16301,1.16298,1.16299,69.67,1.16311,1.16314,1.1631,1.16311,36.18,False
'2018-07-26T05:07:00',1.16298,1.163,1.16298,1.163,16.11,1.16311,1.16312,1.1631,1.16312,16.36,True
'2018-07-26T05:08:00',1.16301,1.16301,1.16299,1.16299,13.73,1.16314,1.16314,1.16311,1.16311,16.17,False
'2018-07-26T05:09:00',1.16298,1.16299,1.16297,1.16297,11.83,1.16312,1.16312,1.1631,1.1631,13.71,True
'2018-07-26T05:10:00',1.16298,1.16303,1.16297,1.16298,44.55,1.16311,1.16314,1.16309,1.16312,42.75,False
'2018-07-26T05:11:00',1.16298,1.163,1.16297,1.163,44.36,1.16311,1.16313,1.1631,1.16312,63.38,True
'2018-07-26T05:12:00',1.163,1.16301,1.16293,1.16294,30.68,1.16313,1.16313,1.16307,1.16308,41.83,False
'2018-07-26T05:13:00',1.16295,1.16295,1.16291,1.16291,17.57,1.16307,1.16307,1.16304,1.16305,16.47,False
'2018-07-26T05:14:00',1.16291,1.16293,1.16291,1.16291,17.98,1.16304,1.16306,1.16303,1.16304,28.1,False
'2018-07-26T05:15:00',1.16291,1.16293,1.16291,1.16291,20.25,1.16304,1.16306,1.16302,1.16304,27.91,False
'2018-07-26T05:16:00',1.16291,1.16292,1.1629,1.16291,10.96,1.16304,1.16305,1.16302,1.16304,13.87,True
'2018-07-26T05:17:00',1.16292,1.16299,1.16291,1.16296,32.83,1.16305,1.1631,1.16305,1.16309,56.68,True
'2018-07-26T05:18:00',1.16296,1.163,1.16294,1.16298,22.47,1.1631,1.16313,1.16308,1.16313,29.71,False
'2018-07-26T05:19:00',1.16296,1.163,1.16292,1.16294,47.2,1.1631,1.16312,1.16306,1.16307,77.62,True
'2018-07-26T05:20:00',1.16294,1.163,1.16293,1.16298,33.08,1.16308,1.16314,1.16308,1.16311,62.45,False
'2018-07-26T05:21:00',1.16296,1.16298,1.16291,1.16294,50.65,1.1631,1.16311,1.16306,1.16309,43.81,False
'2018-07-26T05:22:00',1.16294,1.16295,1.16282,1.16284,47.98,1.16309,1.16309,1.16297,1.163,33.03,False
'2018-07-26T05:23:00',1.16285,1.16287,1.16284,1.16285,53.81,1.16301,1.16301,1.16299,1.16299,57.75,True
'2018-07-26T05:24:00',1.16284,1.16289,1.16283,1.16289,45.78,1.16298,1.16305,1.16297,1.16303,47.33,False
'2018-07-26T05:25:00',1.16288,1.16289,1.16283,1.16285,59.55,1.16303,1.16303,1.16297,1.163,67.49,True
'2018-07-26T05:26:00',1.16285,1.1629,1.16276,1.16276,62.64,1.163,1.16304,1.16291,1.16291,57.86,False
'2018-07-26T05:27:00',1.16276,1.16287,1.16276,1.16286,16.71,1.16291,1.163,1.16291,1.163,21.47,False
'2018-07-26T05:28:00',1.16285,1.16286,1.16285,1.16286,12.6,1.16299,1.163,1.16299,1.163,9.98,False
'2018-07-26T05:29:00',1.16285,1.16285,1.16279,1.16285,101.75,1.16298,1.163,1.16293,1.16299,75.66,True
'2018-07-26T05:30:00',1.16285,1.16287,1.16281,1.16286,69.68,1.16299,1.16301,1.16296,1.16301,52.01,True
'2018-07-26T05:31:00',1.16287,1.16291,1.16285,1.16291,72.83,1.16301,1.16305,1.16299,1.16305,85.57,True
'2018-07-26T05:32:00',1.16288,1.16293,1.16286,1.16289,86.83,1.16304,1.16307,1.163,1.16304,84.11,False
'2018-07-26T05:33:00',1.16289,1.16291,1.16284,1.16286,50.69,1.16304,1.16306,1.16299,1.16302,46.13,False
'2018-07-26T05:34:00',1.16286,1.1629,1.16283,1.16283,37.82,1.16302,1.16305,1.16298,1.16298,35.96,True
'2018-07-26T05:35:00',1.16286,1.16296,1.16286,1.16295,54.57,1.16299,1.16309,1.16299,1.16309,62.35,True
'2018-07-26T05:36:00',1.16295,1.163,1.16294,1.163,20.23,1.16309,1.16314,1.16308,1.16314,29.83,True
'2018-07-26T05:37:00',1.16299,1.16301,1.16295,1.16295,30.83,1.16313,1.16315,1.1631,1.1631,42.61,True
'2018-07-26T05:38:00',1.16296,1.16312,1.16296,1.16302,64.6,1.1631,1.16326,1.1631,1.16317,82.99,False
'2018-07-26T05:39:00',1.16302,1.16304,1.163,1.16303,62.17,1.16317,1.16319,1.16314,1.16318,72.02,False
'2018-07-26T05:40:00',1.16302,1.16302,1.16291,1.16294,43.27,1.16316,1.16316,1.16306,1.16309,42.96,False
'2018-07-26T05:41:00',1.16294,1.16297,1.16291,1.16297,38.9,1.16308,1.16311,1.16306,1.16311,38.65,True
'2018-07-26T05:42:00',1.16296,1.16302,1.16294,1.16302,37.98,1.1631,1.16317,1.1631,1.16317,35.08,True
'2018-07-26T05:43:00',1.16301,1.16304,1.163,1.16303,77.04,1.16317,1.16319,1.16315,1.16318,62.24,True
'2018-07-26T05:44:00',1.16304,1.16307,1.16297,1.16307,51.96,1.16318,1.1632,1.16311,1.1632,47.03,False
'2018-07-26T05:45:00',1.16303,1.16303,1.16301,1.16301,46.8,1.16319,1.16319,1.16315,1.16316,30.13,False
'2018-07-26T05:46:00',1.16301,1.16303,1.16301,1.16303,15.23,1.16316,1.16317,1.16316,1.16317,14.65,True
'2018-07-26T05:47:00',1.16303,1.16303,1.163,1.16302,44.84,1.16317,1.16318,1.16316,1.16318,46.06,False
'2018-07-26T05:48:00',1.16302,1.16303,1.163,1.16302,28.45,1.16318,1.16318,1.16314,1.16316,29.48,False
'2018-07-26T05:49:00',1.16302,1.16303,1.16293,1.16293,34.1,1.16317,1.16317,1.16307,1.16308,31.47,False
'2018-07-26T05:50:00',1.16295,1.163,1.16295,1.16295,46.44,1.16308,1.16314,1.16308,1.1631,46.64,True
'2018-07-26T05:51:00',1.16294,1.16302,1.16293,1.16293,56.85,1.16308,1.16316,1.16307,1.16307,51.96,False
'2018-07-26T05:52:00',1.16293,1.16298,1.16293,1.16295,36.19,1.16308,1.16312,1.16307,1.16308,30.11,True
'2018-07-26T05:53:00',1.16295,1.163,1.16295,1.16298,9.86,1.16307,1.16311,1.16307,1.16311,12.73,True
'2018-07-26T05:54:00',1.16298,1.16303,1.16298,1.16303,8.37,1.1631,1.16312,1.16309,1.16311,11.1,True
'2018-07-26T05:55:00',1.16303,1.16305,1.16303,1.16303,5.0,1.16312,1.16316,1.16312,1.16315,6.73,True
'2018-07-26T05:56:00',1.16303,1.16307,1.16303,1.16306,17.0,1.16315,1.16319,1.16314,1.16319,23.04,True
'2018-07-26T05:57:00',1.16306,1.16311,1.16306,1.16311,15.73,1.16319,1.16323,1.16318,1.16323,30.17,True
'2018-07-26T05:58:00',1.16311,1.16314,1.16311,1.16314,8.98,1.16324,1.16325,1.16323,1.16325,14.94,False
'2018-07-26T05:59:00',1.16312,1.16314,1.16312,1.16312,9.61,1.16325,1.16325,1.16324,1.16324,12.32,True
'2018-07-26T06:00:00',1.1631,1.16319,1.1631,1.16316,44.4,1.16324,1.16331,1.16323,1.16329,75.81,True
'2018-07-26T06:01:00',1.16317,1.1633,1.16317,1.16327,51.04,1.1633,1.16342,1.1633,1.16339,76.33,False
'2018-07-26T06:02:00',1.16326,1.1633,1.16325,1.16327,27.06,1.16339,1.16342,1.16337,1.16341,30.4,False
'2018-07-26T06:03:00',1.16327,1.16328,1.16321,1.16324,44.91,1.16338,1.16342,1.16334,1.16338,58.93,True
'2018-07-26T06:04:00',1.16325,1.16329,1.16321,1.16326,54.33,1.16338,1.16343,1.16335,1.16342,67.99,False
'2018-07-26T06:05:00',1.16326,1.16328,1.1632,1.16326,47.2,1.16342,1.16342,1.16335,1.1634,56.14,False
'2018-07-26T06:06:00',1.16326,1.16327,1.16323,1.16323,35.45,1.16341,1.16341,1.16337,1.16337,48.47,False
'2018-07-26T06:07:00',1.16323,1.16326,1.16322,1.16325,22.58,1.16338,1.1634,1.16336,1.16339,26.55,False
'2018-07-26T06:08:00',1.16325,1.16326,1.16322,1.16322,22.08,1.16338,1.16338,1.16336,1.16336,20.31,False
'2018-07-26T06:09:00',1.16322,1.16322,1.16319,1.16319,21.44,1.16336,1.16336,1.16333,1.16333,31.56,True
'2018-07-26T06:10:00',1.16317,1.16326,1.16317,1.16324,21.98,1.16332,1.16339,1.16332,1.16337,22.96,True
'2018-07-26T06:11:00',1.16323,1.16328,1.16323,1.16324,21.34,1.16338,1.1634,1.16337,1.16338,18.59,False
'2018-07-26T06:12:00',1.16324,1.16326,1.16321,1.16326,31.33,1.16338,1.1634,1.16336,1.1634,29.15,False
'2018-07-26T06:13:00',1.16326,1.16326,1.16322,1.16322,24.06,1.1634,1.1634,1.16335,1.16335,24.16,False
'2018-07-26T06:14:00',1.16322,1.16322,1.1632,1.1632,17.21,1.16335,1.16335,1.16334,1.16334,19.86,True
'2018-07-26T06:15:00',1.1632,1.16325,1.16318,1.16325,18.34,1.16333,1.16339,1.16332,1.16339,27.41,False
'2018-07-26T06:16:00',1.16323,1.16323,1.16317,1.16317,32.4,1.16336,1.16336,1.16331,1.16332,34.63,False
'2018-07-26T06:17:00',1.16317,1.16321,1.16317,1.1632,22.52,1.16331,1.16333,1.16331,1.16333,24.5,True
'2018-07-26T06:18:00',1.16322,1.16325,1.16322,1.16324,16.36,1.16333,1.16339,1.16333,1.16337,30.46,False
'2018-07-26T06:19:00',1.16323,1.16323,1.16312,1.16313,27.95,1.16337,1.16337,1.16325,1.16326,47.89,False
'2018-07-26T06:20:00',1.16315,1.16317,1.16308,1.16314,27.43,1.16325,1.1633,1.16321,1.16328,35.56,False
'2018-07-26T06:21:00',1.16314,1.16315,1.1631,1.1631,24.22,1.16327,1.16329,1.16325,1.16325,35.48,False
'2018-07-26T06:22:00',1.1631,1.16312,1.16304,1.16308,44.28,1.16325,1.16327,1.16317,1.16323,51.92,False
'2018-07-26T06:23:00',1.16308,1.1631,1.16308,1.1631,12.49,1.16322,1.16324,1.16322,1.16324,20.09,False
'2018-07-26T06:24:00',1.1631,1.1631,1.16309,1.1631,11.86,1.16324,1.16324,1.16322,1.16322,15.73,True
'2018-07-26T06:25:00',1.16308,1.16315,1.16308,1.16314,28.97,1.16321,1.1633,1.16321,1.1633,29.82,False
'2018-07-26T06:26:00',1.16314,1.16315,1.16307,1.16315,60.53,1.1633,1.1633,1.16323,1.16328,63.64,False
'2018-07-26T06:27:00',1.16314,1.16315,1.16309,1.16309,34.48,1.1633,1.1633,1.16324,1.16324,49.83,False
'2018-07-26T06:28:00',1.16311,1.16311,1.16311,1.16311,8.49,1.16324,1.16327,1.16324,1.16326,10.45,True
'2018-07-26T06:29:00',1.16311,1.16313,1.16308,1.1631,33.82,1.16325,1.16328,1.16323,1.16325,39.1,True
'2018-07-26T06:30:00',1.16313,1.16316,1.16312,1.16316,28.37,1.16328,1.16331,1.16326,1.16331,34.78,True
'2018-07-26T06:31:00',1.16316,1.16317,1.16312,1.16313,17.06,1.16331,1.16331,1.16327,1.16327,15.99,False
'2018-07-26T06:32:00',1.16312,1.16315,1.16312,1.16314,27.41,1.16327,1.1633,1.16327,1.1633,27.82,True
'2018-07-26T06:33:00',1.16314,1.16317,1.16314,1.16317,23.61,1.1633,1.16332,1.16328,1.16331,31.36,False
'2018-07-26T06:34:00',1.16317,1.16317,1.1631,1.1631,33.71,1.1633,1.1633,1.16324,1.16325,23.48,False
'2018-07-26T06:35:00',1.16309,1.16315,1.16304,1.16305,37.03,1.16323,1.16328,1.16318,1.16318,31.35,False
'2018-07-26T06:36:00',1.16302,1.16306,1.16302,1.16303,17.91,1.16318,1.16321,1.16317,1.16317,16.84,True
'2018-07-26T06:37:00',1.16303,1.16307,1.16299,1.16307,37.05,1.1632,1.16321,1.16314,1.16321,39.93,True
'2018-07-26T06:38:00',1.16308,1.1631,1.16307,1.16307,24.36,1.16323,1.16325,1.16322,1.16322,31.88,False
'2018-07-26T06:39:00',1.16307,1.1631,1.16301,1.16305,39.72,1.16322,1.16325,1.16317,1.16319,47.21,True
'2018-07-26T06:40:00',1.16308,1.16312,1.16306,1.1631,62.71,1.16323,1.16326,1.16321,1.16326,58.74,False
'2018-07-26T06:41:00',1.16311,1.16311,1.16306,1.1631,58.77,1.16325,1.16325,1.16321,1.16325,58.26,True
'2018-07-26T06:42:00',1.1631,1.16314,1.16306,1.16306,47.13,1.16325,1.16328,1.16321,1.16321,48.04,False
'2018-07-26T06:43:00',1.16306,1.16312,1.16303,1.16303,61.6,1.16321,1.16326,1.16318,1.16319,62.35,False
'2018-07-26T06:44:00',1.16304,1.16311,1.16301,1.16306,94.74,1.16318,1.16324,1.16316,1.1632,90.6,True
'2018-07-26T06:45:00',1.16306,1.16313,1.16305,1.16312,43.67,1.1632,1.16328,1.1632,1.16327,35.17,True
'2018-07-26T06:46:00',1.16312,1.16315,1.16311,1.16315,62.45,1.16326,1.1633,1.16326,1.16329,64.88,True
'2018-07-26T06:47:00',1.16315,1.16316,1.16312,1.16313,73.81,1.16329,1.16329,1.16326,1.16328,80.23,False
'2018-07-26T06:48:00',1.16313,1.16315,1.16313,1.16314,25.69,1.16328,1.1633,1.16325,1.16327,20.09,False
'2018-07-26T06:49:00',1.16313,1.16315,1.16313,1.16314,43.54,1.16327,1.16329,1.16325,1.16328,25.22,False
'2018-07-26T06:50:00',1.16314,1.16315,1.16308,1.1631,76.96,1.16328,1.16328,1.16321,1.16324,52.53,False
'2018-07-26T06:51:00',1.1631,1.16311,1.16307,1.16307,42.96,1.16323,1.16323,1.16321,1.16321,25.48,False
'2018-07-26T06:52:00',1.16307,1.16308,1.16306,1.16307,37.88,1.16322,1.16322,1.1632,1.16321,26.29,True
'2018-07-26T06:53:00',1.16306,1.16313,1.16305,1.16312,42.02,1.16322,1.16328,1.1632,1.16328,47.09,False
'2018-07-26T06:54:00',1.16313,1.16313,1.16308,1.16309,21.16,1.16328,1.16328,1.16322,1.16322,15.85,False
'2018-07-26T06:55:00',1.16308,1.16314,1.16308,1.16311,40.68,1.16322,1.16326,1.16322,1.16325,39.19,False
'2018-07-26T06:56:00',1.16311,1.16313,1.16309,1.16312,54.69,1.16325,1.16327,1.16324,1.16326,40.16,False
'2018-07-26T06:57:00',1.1631,1.16312,1.16302,1.16302,61.96,1.16326,1.16326,1.16316,1.16316,63.09,False
'2018-07-26T06:58:00',1.16304,1.1631,1.16301,1.1631,104.67,1.16316,1.16324,1.16313,1.16324,114.15,True
'2018-07-26T06:59:00',1.16311,1.16311,1.16298,1.16301,153.49,1.16325,1.16325,1.16312,1.16316,119.13,False
'2018-07-26T07:00:00',1.16302,1.16304,1.16299,1.16302,154.36,1.16317,1.16318,1.16313,1.16316,125.2,False
'2018-07-26T07:01:00',1.16301,1.16304,1.16294,1.16294,154.52,1.16314,1.16318,1.16307,1.1631,118.31,False
'2018-07-26T07:02:00',1.16296,1.16304,1.16294,1.16301,112.26,1.16311,1.16318,1.1631,1.16316,88.13,False
'2018-07-26T07:03:00',1.16302,1.16302,1.16288,1.16298,109.21,1.16316,1.16316,1.16301,1.16312,86.43,False
'2018-07-26T07:04:00',1.16297,1.16301,1.16295,1.16298,116.72,1.16311,1.16315,1.16309,1.16312,81.91,True
'2018-07-26T07:05:00',1.16298,1.16301,1.16291,1.16294,137.5,1.16313,1.16316,1.16304,1.16308,107.27,False
'2018-07-26T07:06:00',1.16295,1.16295,1.16288,1.16294,89.8,1.16308,1.16309,1.16302,1.16307,65.14,True
'2018-07-26T07:07:00',1.16294,1.16307,1.16294,1.16305,51.32,1.16306,1.16321,1.16306,1.16319,66.49,False
'2018-07-26T07:08:00',1.16305,1.16307,1.16305,1.16307,26.64,1.1632,1.16321,1.16317,1.1632,31.6,False
'2018-07-26T07:09:00',1.16307,1.16307,1.16298,1.16298,37.01,1.16321,1.16321,1.1631,1.16312,25.48,False
'2018-07-26T07:10:00',1.16299,1.16302,1.16293,1.163,118.42,1.16311,1.16315,1.16306,1.16314,87.19,False
'2018-07-26T07:11:00',1.163,1.163,1.16291,1.16293,67.57,1.16314,1.16314,1.16305,1.16307,52.79,False
'2018-07-26T07:12:00',1.16293,1.16293,1.16289,1.16289,43.24,1.16306,1.16307,1.16302,1.16302,39.29,True
'2018-07-26T07:13:00',1.16288,1.16295,1.16288,1.16292,37.67,1.16303,1.16309,1.16303,1.16307,31.06,True
'2018-07-26T07:14:00',1.16292,1.16296,1.16289,1.16296,45.82,1.16308,1.1631,1.16303,1.1631,42.83,True
'2018-07-26T07:15:00',1.16297,1.16302,1.16295,1.163,69.22,1.1631,1.16316,1.16309,1.16316,61.68,True
'2018-07-26T07:16:00',1.16301,1.16309,1.16299,1.163,54.28,1.16316,1.16321,1.16312,1.16314,53.11,False
'2018-07-26T07:17:00',1.16298,1.16303,1.16295,1.163,67.53,1.16313,1.16317,1.16307,1.16313,46.71,False
'2018-07-26T07:18:00',1.163,1.163,1.16294,1.16298,66.68,1.16313,1.16313,1.16309,1.16312,61.34,False
'2018-07-26T07:19:00',1.16298,1.16299,1.16297,1.16298,47.97,1.16312,1.16313,1.16308,1.1631,46.72,True
'2018-07-26T07:20:00',1.16298,1.163,1.16292,1.16293,31.46,1.16311,1.16313,1.16305,1.16305,31.56,False
'2018-07-26T07:21:00',1.16292,1.16295,1.16292,1.16295,14.13,1.16303,1.16308,1.16303,1.16308,12.6,True
'2018-07-26T07:22:00',1.16296,1.16309,1.16295,1.16307,31.2,1.16309,1.16321,1.16308,1.16321,34.76,False
'2018-07-26T07:23:00',1.16308,1.16308,1.16304,1.16306,55.54,1.16321,1.16321,1.16315,1.16319,46.1,True
'2018-07-26T07:24:00',1.16306,1.16309,1.16306,1.16309,66.12,1.16318,1.16321,1.16317,1.16321,59.98,True
'2018-07-26T07:25:00',1.16309,1.16309,1.16303,1.16306,80.51,1.16322,1.16322,1.16314,1.16319,82.88,False
'2018-07-26T07:26:00',1.16305,1.16309,1.16304,1.16308,68.28,1.16319,1.16321,1.16316,1.1632,77.91,True
'2018-07-26T07:27:00',1.16308,1.16314,1.16302,1.16312,43.68,1.1632,1.16327,1.16315,1.16325,45.91,False
'2018-07-26T07:28:00',1.16313,1.16313,1.16306,1.16312,76.63,1.16325,1.16327,1.16319,1.16325,90.18,False
'2018-07-26T07:29:00',1.16313,1.16313,1.16306,1.16312,55.95,1.16326,1.16326,1.16319,1.16325,61.08,False
'2018-07-26T07:30:00',1.16311,1.16312,1.16309,1.16311,76.34,1.16323,1.16326,1.16322,1.16325,66.23,True
'2018-07-26T07:31:00',1.16311,1.16316,1.1631,1.16316,20.13,1.16325,1.16329,1.16322,1.16329,30.04,True
'2018-07-26T07:32:00',1.16315,1.16317,1.16312,1.16313,52.5,1.16329,1.1633,1.16325,1.16326,56.76,True
'2018-07-26T07:33:00',1.16312,1.16319,1.16312,1.16313,52.28,1.16326,1.16332,1.16325,1.16325,67.58,False
'2018-07-26T07:34:00',1.16313,1.16318,1.16309,1.16316,78.94,1.16326,1.16331,1.16322,1.16327,72.27,True
'2018-07-26T07:35:00',1.16316,1.16318,1.16308,1.16308,80.15,1.16328,1.16332,1.1632,1.1632,92.81,False
'2018-07-26T07:36:00',1.16308,1.16317,1.16308,1.16308,73.95,1.16319,1.16331,1.16319,1.16321,85.08,False
'2018-07-26T07:37:00',1.16308,1.16311,1.16307,1.16311,53.15,1.1632,1.16324,1.1632,1.16323,48.11,True
'2018-07-26T07:38:00',1.16311,1.16325,1.16311,1.16324,63.04,1.16324,1.16338,1.16324,1.16337,100.2,True
'2018-07-26T07:39:00',1.16325,1.16335,1.16324,1.16335,63.68,1.1634,1.16348,1.16336,1.16348,96.07,True
'2018-07-26T07:40:00',1.16334,1.16341,1.16326,1.16333,115.75,1.16346,1.16351,1.16338,1.16346,137.84,False
'2018-07-26T07:41:00',1.16335,1.16341,1.16335,1.16339,87.78,1.16346,1.16351,1.16346,1.16348,125.7,True
'2018-07-26T07:42:00',1.16339,1.16342,1.16336,1.16338,80.92,1.16349,1.16351,1.16347,1.16348,93.56,True
'2018-07-26T07:43:00',1.16338,1.16343,1.16337,1.16343,51.22,1.16349,1.16352,1.16347,1.16352,71.11,True
'2018-07-26T07:44:00',1.16342,1.1635,1.16338,1.16348,79.9,1.16352,1.16354,1.16348,1.16353,100.37,False
'2018-07-26T07:45:00',1.16347,1.16348,1.16344,1.16345,32.31,1.16352,1.16352,1.16352,1.16352,23.0,True
'2018-07-26T07:46:00',1.16348,1.16356,1.16346,1.16353,66.33,1.16352,1.16366,1.16352,1.16364,54.22,True
'2018-07-26T07:47:00',1.16354,1.16362,1.1635,1.16356,91.67,1.16364,1.16373,1.16363,1.16369,158.84,False
'2018-07-26T07:48:00',1.16356,1.16358,1.16348,1.16348,62.02,1.16369,1.16369,1.1636,1.1636,45.26,False
'2018-07-26T07:49:00',1.16347,1.16354,1.16345,1.16349,57.83,1.1636,1.16364,1.16358,1.1636,46.41,False
'2018-07-26T07:50:00',1.1635,1.16352,1.16346,1.16346,60.05,1.1636,1.16361,1.16358,1.16359,29.6,False
'2018-07-26T07:51:00',1.16346,1.16348,1.16346,1.16347,38.4,1.16358,1.16361,1.16358,1.1636,30.72,True
'2018-07-26T07:52:00',1.16347,1.16351,1.16347,1.16348,52.95,1.1636,1.16362,1.1636,1.1636,68.51,False
'2018-07-26T07:53:00',1.16348,1.1635,1.16346,1.16347,86.68,1.16361,1.16362,1.16359,1.1636,81.08,False
'2018-07-26T07:54:00',1.16347,1.16347,1.16345,1.16346,75.9,1.16359,1.16361,1.16358,1.16359,73.7,True
'2018-07-26T07:55:00',1.16347,1.16349,1.16345,1.16347,82.42,1.1636,1.16361,1.16357,1.1636,64.37,False
'2018-07-26T07:56:00',1.16346,1.16348,1.16338,1.16341,116.24,1.1636,1.16361,1.16351,1.16356,99.91,False
'2018-07-26T07:57:00',1.16341,1.16344,1.16339,1.16344,87.81,1.16354,1.16357,1.1635,1.16357,62.82,False
'2018-07-26T07:58:00',1.16344,1.16344,1.1633,1.1633,59.37,1.16356,1.16357,1.16341,1.16341,49.05,False
'2018-07-26T07:59:00',1.16331,1.16334,1.1633,1.16332,26.72,1.16342,1.16342,1.16341,1.16342,23.25,False
'2018-07-26T08:00:00',1.16331,1.16332,1.16329,1.16329,39.11,1.16342,1.16344,1.1634,1.16342,44.48,True
'2018-07-26T08:01:00',1.16329,1.16343,1.16329,1.16329,78.43,1.16341,1.16355,1.16339,1.1634,84.02,False
'2018-07-26T08:02:00',1.16327,1.16342,1.16327,1.16342,131.56,1.1634,1.16353,1.16339,1.16351,99.82,True
'2018-07-26T08:03:00',1.16341,1.16352,1.16341,1.16341,70.23,1.16351,1.16362,1.16351,1.16355,90.78,True
'2018-07-26T08:04:00',1.16342,1.16354,1.16342,1.16347,85.67,1.16355,1.16365,1.16355,1.16361,79.28,False
'2018-07-26T08:05:00',1.16347,1.16352,1.1634,1.16344,62.69,1.16362,1.16363,1.16353,1.16356,64.89,False
'2018-07-26T08:06:00',1.16345,1.16346,1.1634,1.16341,126.49,1.16356,1.16358,1.16352,1.16353,91.64,True
'2018-07-26T08:07:00',1.16341,1.16351,1.16329,1.16337,142.36,1.16353,1.16363,1.16341,1.16349,122.48,False
'2018-07-26T08:08:00',1.16337,1.16343,1.16328,1.16341,168.78,1.16349,1.16355,1.16343,1.16353,130.95,True
'2018-07-26T08:09:00',1.1634,1.16347,1.16338,1.16345,134.33,1.16352,1.16359,1.16351,1.16357,120.1,True
'2018-07-26T08:10:00',1.16346,1.16348,1.16342,1.16346,98.61,1.16358,1.16362,1.16354,1.16356,124.44,True
'2018-07-26T08:11:00',1.16344,1.16352,1.16341,1.16349,62.88,1.16356,1.16363,1.16353,1.1636,80.44,False
'2018-07-26T08:12:00',1.16349,1.16351,1.16331,1.16332,123.89,1.16361,1.16363,1.16343,1.16345,126.84,False
'2018-07-26T08:13:00',1.16333,1.16343,1.16333,1.16343,39.78,1.16346,1.16355,1.16346,1.16355,46.43,False
'2018-07-26T08:14:00',1.16343,1.16343,1.16334,1.16335,81.88,1.16354,1.16355,1.16345,1.16349,80.1,True
'2018-07-26T08:15:00',1.16336,1.16354,1.16336,1.16345,176.16,1.16349,1.16366,1.16349,1.16358,180.2,False
'2018-07-26T08:16:00',1.16346,1.16352,1.16333,1.16341,145.02,1.16359,1.16365,1.16346,1.16354,138.49,False
'2018-07-26T08:17:00',1.1634,1.1635,1.16336,1.16339,142.06,1.16354,1.16363,1.16348,1.16353,131.82,False
'2018-07-26T08:18:00',1.16338,1.16338,1.16321,1.16323,145.03,1.16351,1.16351,1.16334,1.16337,167.51,False
'2018-07-26T08:19:00',1.16323,1.16332,1.16319,1.1633,140.35,1.16336,1.16345,1.16332,1.16343,151.54,True
'2018-07-26T08:20:00',1.16329,1.1634,1.16324,1.16333,92.02,1.16342,1.16351,1.16337,1.16345,102.9,True
'2018-07-26T08:21:00',1.16334,1.1634,1.16327,1.16335,116.06,1.16344,1.16355,1.1634,1.16348,162.54,True
'2018-07-26T08:22:00',1.16336,1.16346,1.16334,1.16335,149.64,1.16349,1.16358,1.16347,1.16349,202.27,True
'2018-07-26T08:23:00',1.16335,1.16359,1.16335,1.16353,185.3,1.16349,1.16369,1.16348,1.16365,236.53,True
'2018-07-26T08:24:00',1.16353,1.16366,1.1634,1.16352,156.58,1.16365,1.16372,1.16354,1.16365,228.49,True
'2018-07-26T08:25:00',1.16353,1.16375,1.1635,1.16372,167.86,1.16365,1.16388,1.16363,1.16382,164.62,True
'2018-07-26T08:26:00',1.16372,1.16377,1.16362,1.16374,161.57,1.16383,1.16389,1.16373,1.16386,132.57,False
'2018-07-26T08:27:00',1.16372,1.16372,1.16358,1.1636,145.3,1.16386,1.16386,1.1637,1.16372,167.81,False
'2018-07-26T08:28:00',1.1636,1.1637,1.16358,1.16365,113.01,1.16372,1.16381,1.1637,1.16378,143.87,True
'2018-07-26T08:29:00',1.16366,1.16377,1.16366,1.16372,102.68,1.1638,1.16388,1.16379,1.16385,127.96,False
'2018-07-26T08:30:00',1.16371,1.16375,1.16362,1.16369,156.58,1.16384,1.16386,1.16374,1.16379,198.51,False
'2018-07-26T08:31:00',1.16369,1.16371,1.16353,1.16353,154.34,1.16381,1.16384,1.16367,1.16367,177.03,False
'2018-07-26T08:32:00',1.16353,1.16357,1.16346,1.16355,122.69,1.16367,1.1637,1.16358,1.16366,135.92,True
'2018-07-26T08:33:00',1.16355,1.16361,1.16349,1.16359,108.95,1.16367,1.16372,1.16361,1.16371,130.49,True
'2018-07-26T08:34:00',1.16359,1.16367,1.16355,1.16355,96.81,1.16372,1.1638,1.16366,1.16368,99.76,False
'2018-07-26T08:35:00',1.16357,1.16364,1.16348,1.16357,129.43,1.16371,1.16376,1.1636,1.16368,139.03,True
'2018-07-26T08:36:00',1.16357,1.16371,1.16357,1.16359,139.68,1.16371,1.16384,1.16368,1.16369,156.45,False
'2018-07-26T08:37:00',1.16358,1.16366,1.16351,1.16359,73.58,1.1637,1.16376,1.16363,1.16371,87.29,False
'2018-07-26T08:38:00',1.16359,1.1636,1.16344,1.16346,125.13,1.16371,1.16372,1.16355,1.1636,167.03,False
'2018-07-26T08:39:00',1.16346,1.16349,1.16336,1.16338,128.02,1.16359,1.16362,1.16348,1.16351,127.15,False
'2018-07-26T08:40:00',1.16338,1.1634,1.16326,1.16332,98.49,1.1635,1.16352,1.1634,1.16345,91.53,False
'2018-07-26T08:41:00',1.16331,1.1634,1.16328,1.16328,122.91,1.16343,1.16352,1.16339,1.16339,129.65,False
'2018-07-26T08:42:00',1.16327,1.16333,1.16326,1.16327,126.26,1.1634,1.16344,1.16336,1.16336,117.13,False
'2018-07-26T08:43:00',1.16326,1.1633,1.16325,1.16326,98.46,1.16337,1.16341,1.16334,1.16337,113.87,False
'2018-07-26T08:44:00',1.16326,1.16326,1.16314,1.1632,133.65,1.16337,1.16338,1.16327,1.16333,121.36,False
'2018-07-26T08:45:00',1.16321,1.16322,1.16312,1.16319,169.34,1.16335,1.16336,1.16323,1.16329,130.16,True
'2018-07-26T08:46:00',1.16319,1.16339,1.16319,1.16337,147.38,1.1633,1.16349,1.16329,1.16348,147.96,True
'2018-07-26T08:47:00',1.16336,1.16352,1.16334,1.16342,129.39,1.16348,1.16364,1.16345,1.16352,139.77,False
'2018-07-26T08:48:00',1.16344,1.16351,1.16337,1.16349,83.49,1.16352,1.1636,1.16345,1.16358,137.93,False
'2018-07-26T08:49:00',1.16349,1.1635,1.16341,1.16348,58.5,1.16354,1.1636,1.16351,1.16358,86.47,True
'2018-07-26T08:50:00',1.16347,1.16359,1.16347,1.16357,80.46,1.16357,1.16368,1.16357,1.16366,90.07,True
'2018-07-26T08:51:00',1.16357,1.16366,1.16339,1.16343,108.64,1.16366,1.16374,1.16348,1.16355,116.6,False
'2018-07-26T08:52:00',1.16343,1.16344,1.16325,1.16343,125.67,1.16353,1.16358,1.16338,1.16357,132.42,True
'2018-07-26T08:53:00',1.16344,1.16359,1.16344,1.16356,87.77,1.16358,1.16372,1.16357,1.16369,86.14,False
'2018-07-26T08:54:00',1.16355,1.16358,1.16343,1.16345,118.21,1.16369,1.16372,1.16354,1.16355,124.72,False
'2018-07-26T08:55:00',1.16344,1.16347,1.16331,1.16342,140.32,1.16355,1.16358,1.16343,1.16354,122.58,False
'2018-07-26T08:56:00',1.16342,1.16343,1.16332,1.16335,147.43,1.16354,1.16357,1.16343,1.16344,109.46,False
'2018-07-26T08:57:00',1.16335,1.16339,1.16314,1.16324,186.13,1.16346,1.1635,1.16326,1.16336,152.81,False
'2018-07-26T08:58:00',1.16324,1.16328,1.16311,1.16316,208.99,1.16334,1.16341,1.16322,1.16327,178.37,False
'2018-07-26T08:59:00',1.16317,1.16325,1.16304,1.16314,252.86,1.16327,1.16335,1.16316,1.16327,244.7,True
'2018-07-26T09:00:00',1.16317,1.16324,1.16305,1.16312,195.1,1.16326,1.16339,1.16317,1.16322,160.6,False
'2018-07-26T09:01:00',1.16309,1.16314,1.16304,1.16311,185.95,1.16321,1.16325,1.16317,1.16322,171.62,True
'2018-07-26T09:02:00',1.16312,1.16343,1.16312,1.16332,216.99,1.16323,1.16356,1.16323,1.16344,187.9,False
'2018-07-26T09:03:00',1.16332,1.16338,1.16327,1.16331,102.29,1.16344,1.16347,1.1634,1.16343,130.48,True
'2018-07-26T09:04:00',1.16333,1.16351,1.16333,1.16342,140.59,1.16343,1.16363,1.16343,1.16352,146.94,True
'2018-07-26T09:05:00',1.16343,1.16369,1.16343,1.16352,136.8,1.16354,1.16378,1.16354,1.16364,134.52,False
'2018-07-26T09:06:00',1.16352,1.16354,1.16333,1.1634,91.83,1.16364,1.16364,1.16343,1.1635,120.99,False
'2018-07-26T09:07:00',1.16338,1.16338,1.1631,1.1633,131.97,1.16349,1.16349,1.16322,1.16339,120.36,False
'2018-07-26T09:08:00',1.1633,1.16335,1.16323,1.16335,116.64,1.16341,1.16346,1.16334,1.16346,92.48,True
'2018-07-26T09:09:00',1.16332,1.16344,1.16332,1.16344,151.11,1.16345,1.16357,1.16343,1.16357,126.1,True
'2018-07-26T09:10:00',1.16344,1.16356,1.1634,1.1635,116.71,1.16356,1.16368,1.16349,1.1636,124.24,False
'2018-07-26T09:11:00',1.16348,1.16349,1.16333,1.16338,110.45,1.1636,1.16361,1.16346,1.16351,108.91,True
'2018-07-26T09:12:00',1.16338,1.1637,1.16336,1.16359,110.03,1.1635,1.16383,1.16349,1.16372,145.55,False
'2018-07-26T09:13:00',1.16359,1.16365,1.16344,1.16347,91.48,1.16372,1.16374,1.16354,1.16357,111.91,False
'2018-07-26T09:14:00',1.16345,1.16347,1.16324,1.1634,101.88,1.16357,1.16357,1.16337,1.16353,116.11,True
'2018-07-26T09:15:00',1.1634,1.16349,1.16334,1.16349,111.63,1.16353,1.16362,1.16346,1.16362,128.62,True
'2018-07-26T09:16:00',1.16348,1.16359,1.16348,1.16353,100.16,1.16362,1.16369,1.16362,1.16363,111.5,False
'2018-07-26T09:17:00',1.16353,1.16354,1.16317,1.16323,53.59,1.16362,1.16364,1.16323,1.16333,54.78,False
'2018-07-26T09:18:00',1.16324,1.16341,1.1631,1.1631,103.51,1.16334,1.16349,1.16322,1.16322,115.24,False
'2018-07-26T09:19:00',1.16309,1.1631,1.16296,1.16308,112.61,1.16322,1.16322,1.16308,1.16319,110.89,True
'2018-07-26T09:20:00',1.16309,1.1632,1.16306,1.16314,92.42,1.16319,1.1633,1.16314,1.16324,100.23,True
'2018-07-26T09:21:00',1.16314,1.16329,1.16302,1.16327,113.75,1.16326,1.16341,1.16314,1.1634,113.39,True
'2018-07-26T09:22:00',1.16327,1.16344,1.16324,1.16325,96.37,1.16339,1.16355,1.16336,1.16337,104.75,False
'2018-07-26T09:23:00',1.16325,1.16329,1.16319,1.16322,73.1,1.16337,1.1634,1.1633,1.16335,102.59,True
'2018-07-26T09:24:00',1.16321,1.16331,1.16312,1.16318,142.17,1.16333,1.16343,1.16324,1.16329,173.26,False
'2018-07-26T09:25:00',1.16315,1.16322,1.16304,1.16309,105.07,1.16327,1.16332,1.16314,1.16321,130.02,False
'2018-07-26T09:26:00',1.16309,1.16312,1.16302,1.16308,130.63,1.16321,1.16324,1.16312,1.16321,152.54,True
'2018-07-26T09:27:00',1.16308,1.16324,1.16308,1.16318,108.81,1.1632,1.16334,1.1632,1.16331,113.63,False
'2018-07-26T09:28:00',1.16318,1.16324,1.16306,1.1631,138.45,1.16331,1.16333,1.16317,1.16321,124.99,False
'2018-07-26T09:29:00',1.1631,1.1632,1.16304,1.16314,147.74,1.16321,1.16332,1.16317,1.16326,189.8,False
'2018-07-26T09:30:00',1.16314,1.16318,1.16287,1.16298,155.21,1.16326,1.16328,1.16297,1.16309,146.68,False
'2018-07-26T09:31:00',1.16298,1.16309,1.16297,1.16301,105.5,1.16309,1.16321,1.16309,1.16313,105.49,False
'2018-07-26T09:32:00',1.16301,1.16301,1.16286,1.16288,135.53,1.16312,1.16312,1.16298,1.16299,147.19,False
'2018-07-26T09:33:00',1.16286,1.16294,1.16286,1.16289,112.0,1.16299,1.16304,1.16299,1.163,107.0,False
'2018-07-26T09:34:00',1.16287,1.16287,1.1627,1.16276,140.52,1.16299,1.16299,1.16282,1.16288,137.54,True
'2018-07-26T09:35:00',1.16277,1.16292,1.16273,1.16292,129.81,1.1629,1.16305,1.16285,1.16304,96.62,True
'2018-07-26T09:36:00',1.16292,1.16293,1.16278,1.16286,141.82,1.16305,1.16306,1.16289,1.16299,97.59,False
'2018-07-26T09:37:00',1.16286,1.16287,1.1627,1.1627,111.19,1.16298,1.16298,1.1628,1.1628,92.2,True
'2018-07-26T09:38:00',1.16269,1.16317,1.16267,1.163,225.15,1.16281,1.16329,1.16278,1.16312,199.21,False
'2018-07-26T09:39:00',1.163,1.16303,1.16287,1.16287,65.96,1.16312,1.16313,1.163,1.163,67.54,True
'2018-07-26T09:40:00',1.16286,1.16306,1.16286,1.16306,63.14,1.16297,1.16316,1.16297,1.16316,92.03,True
'2018-07-26T09:41:00',1.16306,1.16319,1.163,1.16318,166.94,1.16316,1.1633,1.16312,1.16328,139.88,False
'2018-07-26T09:42:00',1.16314,1.16316,1.16286,1.1629,155.87,1.16324,1.16326,1.163,1.16304,165.85,False
'2018-07-26T09:43:00',1.1629,1.16293,1.16275,1.16288,162.13,1.16304,1.16307,1.16289,1.163,155.48,True
'2018-07-26T09:44:00',1.16289,1.163,1.16287,1.16297,124.07,1.163,1.16312,1.163,1.16308,142.26,True
'2018-07-26T09:45:00',1.16297,1.16306,1.16297,1.16302,63.34,1.16309,1.16318,1.16308,1.16312,75.15,False
'2018-07-26T09:46:00',1.16302,1.16302,1.16292,1.16295,89.38,1.16314,1.16314,1.16301,1.16308,86.91,False
'2018-07-26T09:47:00',1.16295,1.16298,1.16288,1.16294,79.63,1.16307,1.16309,1.16301,1.16306,88.4,False
'2018-07-26T09:48:00',1.16295,1.16298,1.1629,1.16296,48.73,1.16305,1.16307,1.16301,1.16306,54.31,True
'2018-07-26T09:49:00',1.16298,1.16313,1.16296,1.1631,89.59,1.16306,1.16324,1.16303,1.16319,108.43,True
'2018-07-26T09:50:00',1.16312,1.1633,1.16312,1.16329,121.2,1.16323,1.16339,1.16322,1.16337,120.44,True
'2018-07-26T09:51:00',1.16329,1.16346,1.16329,1.16342,113.06,1.16339,1.16355,1.16339,1.16351,136.28,False
'2018-07-26T09:52:00',1.16342,1.16345,1.16339,1.16342,26.6,1.16349,1.16354,1.16348,1.16352,39.56,True
'2018-07-26T09:53:00',1.16344,1.16356,1.16338,1.16356,61.7,1.16353,1.16367,1.16346,1.16367,82.5,True
'2018-07-26T09:54:00',1.16355,1.16361,1.16354,1.16355,59.21,1.16366,1.16371,1.16364,1.16365,73.51,False
'2018-07-26T09:55:00',1.16354,1.16354,1.16345,1.16354,89.92,1.16363,1.16365,1.16355,1.16365,100.24,True
'2018-07-26T09:56:00',1.16354,1.16364,1.16353,1.16355,78.6,1.16364,1.16376,1.16364,1.16365,84.79,False
'2018-07-26T09:57:00',1.16354,1.16354,1.16343,1.16349,78.34,1.16365,1.16365,1.16352,1.16359,117.09,True
'2018-07-26T09:58:00',1.16349,1.16363,1.16349,1.16352,91.42,1.16359,1.16375,1.16359,1.16365,118.96,False
'2018-07-26T09:59:00',1.16351,1.16361,1.1635,1.16358,113.09,1.16364,1.16373,1.16361,1.16368,145.08,True
'2018-07-26T10:00:00',1.16361,1.16363,1.16345,1.16345,92.92,1.16372,1.16375,1.16357,1.16357,102.18,False
'2018-07-26T10:01:00',1.16345,1.16345,1.16326,1.16338,112.8,1.16356,1.16357,1.16337,1.16348,108.42,False
'2018-07-26T10:02:00',1.16341,1.16343,1.16337,1.16343,71.45,1.16349,1.16354,1.16349,1.16354,85.69,True
'2018-07-26T10:03:00',1.16343,1.16344,1.16338,1.16343,56.26,1.16352,1.16355,1.16349,1.16354,78.01,True
'2018-07-26T10:04:00',1.16343,1.16345,1.16338,1.16345,54.4,1.16354,1.16356,1.16349,1.16354,75.92,True
'2018-07-26T10:05:00',1.16346,1.16347,1.16339,1.16339,74.04,1.16355,1.16355,1.16348,1.16351,69.86,False
'2018-07-26T10:06:00',1.16339,1.16339,1.16328,1.16334,156.91,1.16351,1.16351,1.1634,1.16346,110.14,False
'2018-07-26T10:07:00',1.16335,1.16336,1.16326,1.16332,102.25,1.16346,1.16349,1.16339,1.16342,108.76,False
'2018-07-26T10:08:00',1.16332,1.16335,1.16324,1.16326,202.52,1.16344,1.16347,1.16336,1.16339,122.03,False
'2018-07-26T10:09:00',1.16326,1.1633,1.16324,1.16329,113.76,1.16338,1.16341,1.16335,1.16341,84.35,True
'2018-07-26T10:10:00',1.1633,1.16333,1.16308,1.16308,144.28,1.16341,1.16344,1.1632,1.1632,134.83,False
'2018-07-26T10:11:00',1.16308,1.16312,1.16307,1.16308,95.15,1.1632,1.16323,1.16319,1.16319,80.89,False
'2018-07-26T10:12:00',1.16308,1.16311,1.16304,1.16306,124.73,1.16319,1.16321,1.16314,1.16317,153.35,False
'2018-07-26T10:13:00',1.16307,1.1631,1.16294,1.16302,141.29,1.16318,1.16323,1.16303,1.16314,108.94,True
'2018-07-26T10:14:00',1.16302,1.16316,1.16302,1.16313,131.59,1.16314,1.16327,1.16314,1.16326,147.78,False
'2018-07-26T10:15:00',1.16312,1.16312,1.16297,1.16299,160.75,1.16323,1.16323,1.16309,1.16312,146.32,False
'2018-07-26T10:16:00',1.16299,1.16309,1.16292,1.16295,102.6,1.16313,1.16321,1.16305,1.16305,114.36,False
'2018-07-26T10:17:00',1.16294,1.163,1.16294,1.16298,101.8,1.16305,1.16312,1.16305,1.1631,95.44,True
'2018-07-26T10:18:00',1.16297,1.1631,1.16292,1.16296,85.01,1.1631,1.16321,1.16304,1.16309,116.09,False
'2018-07-26T10:19:00',1.16296,1.16297,1.16286,1.16286,124.4,1.16309,1.16309,1.16296,1.16299,114.96,False
'2018-07-26T10:20:00',1.16286,1.16293,1.16286,1.16289,127.7,1.16299,1.16306,1.16298,1.16301,89.54,True
'2018-07-26T10:21:00',1.16289,1.16295,1.16288,1.16294,117.29,1.16301,1.16306,1.16299,1.16305,89.15,False
'2018-07-26T10:22:00',1.16294,1.16295,1.16289,1.16289,120.55,1.16304,1.16306,1.163,1.16302,115.62,True
'2018-07-26T10:23:00',1.16292,1.16304,1.16291,1.16293,124.34,1.16302,1.16318,1.16302,1.16303,113.83,False
'2018-07-26T10:24:00',1.16292,1.16292,1.16286,1.16289,129.45,1.16303,1.16303,1.16294,1.16302,85.01,True
'2018-07-26T10:25:00',1.16291,1.16303,1.16289,1.16303,140.7,1.16302,1.16315,1.16301,1.16315,133.36,True
'2018-07-26T10:26:00',1.16303,1.16309,1.1629,1.16292,183.04,1.16315,1.16321,1.16301,1.16305,150.95,False
'2018-07-26T10:27:00',1.16292,1.16296,1.16288,1.16292,133.86,1.16305,1.16307,1.16298,1.16303,84.65,False
'2018-07-26T10:28:00',1.16291,1.16294,1.16287,1.16289,84.84,1.16304,1.16305,1.16296,1.16301,65.12,True
'2018-07-26T10:29:00',1.16288,1.16306,1.16288,1.16306,129.74,1.16301,1.16318,1.16299,1.16318,95.72,True
'2018-07-26T10:30:00',1.16306,1.16311,1.16301,1.16306,91.89,1.16318,1.16324,1.16313,1.16318,90.29,True
'2018-07-26T10:31:00',1.16306,1.16317,1.16301,1.16315,54.5,1.16317,1.16328,1.16314,1.16327,70.91,True
'2018-07-26T10:32:00',1.16316,1.16325,1.16314,1.16324,95.62,1.16327,1.16338,1.16326,1.16336,72.59,False
'2018-07-26T10:33:00',1.16324,1.16324,1.16306,1.1631,101.64,1.16333,1.16336,1.16315,1.16322,85.63,True
'2018-07-26T10:34:00',1.1631,1.16327,1.16309,1.16322,96.37,1.16322,1.16339,1.16321,1.16334,85.34,True
'2018-07-26T10:35:00',1.16322,1.16329,1.16313,1.16316,129.51,1.16334,1.1634,1.16325,1.16325,102.9,False
'2018-07-26T10:36:00',1.16316,1.1632,1.16315,1.1632,49.9,1.16327,1.1633,1.16326,1.16328,22.93,True
'2018-07-26T10:37:00',1.16319,1.16334,1.16317,1.16326,77.9,1.16327,1.16344,1.16327,1.16337,77.62,False
'2018-07-26T10:38:00',1.16326,1.16326,1.16317,1.16321,109.69,1.16337,1.16337,1.16327,1.16333,141.27,True
'2018-07-26T10:39:00',1.16321,1.16327,1.16319,1.16325,96.63,1.16333,1.16336,1.16329,1.16335,130.8,True
'2018-07-26T10:40:00',1.16324,1.1633,1.16293,1.16293,119.85,1.16335,1.1634,1.16305,1.16305,152.8,False
'2018-07-26T10:41:00',1.16293,1.16306,1.1629,1.16302,118.68,1.16304,1.16318,1.16302,1.16312,146.48,False
'2018-07-26T10:42:00',1.16302,1.16305,1.16293,1.16293,74.45,1.16312,1.16316,1.16303,1.16303,96.04,False
'2018-07-26T10:43:00',1.16293,1.16296,1.16274,1.16289,115.91,1.16304,1.16307,1.16284,1.16301,122.09,True
'2018-07-26T10:44:00',1.16288,1.16296,1.16288,1.16289,126.67,1.16301,1.16309,1.163,1.163,102.16,False
'2018-07-26T10:45:00',1.16289,1.16293,1.16286,1.16287,110.04,1.16301,1.16304,1.16297,1.16298,146.4,False
'2018-07-26T10:46:00',1.16287,1.16293,1.16287,1.16288,108.16,1.16299,1.16303,1.16298,1.16298,122.89,False
'2018-07-26T10:47:00',1.16288,1.16289,1.16277,1.16283,95.31,1.16297,1.16298,1.16288,1.16292,74.54,True
'2018-07-26T10:48:00',1.16283,1.16291,1.16275,1.16281,148.26,1.16294,1.16301,1.16286,1.16292,132.32,False
'2018-07-26T10:49:00',1.1628,1.16285,1.16278,1.16285,166.81,1.16292,1.16298,1.16288,1.16296,137.95,True
'2018-07-26T10:50:00',1.16285,1.16289,1.16278,1.16286,171.77,1.16296,1.16299,1.16288,1.16296,119.03,False
'2018-07-26T10:51:00',1.16286,1.16286,1.16278,1.1628,117.35,1.16295,1.16296,1.16287,1.16291,109.27,False
'2018-07-26T10:52:00',1.16281,1.16281,1.16262,1.16263,172.18,1.1629,1.1629,1.1627,1.16272,147.74,False
'2018-07-26T10:53:00',1.16263,1.16272,1.16257,1.16263,158.45,1.16274,1.16282,1.16269,1.16274,158.43,False
'2018-07-26T10:54:00',1.16263,1.16265,1.16259,1.16259,124.07,1.16274,1.16276,1.16271,1.16272,102.63,True
'2018-07-26T10:55:00',1.16259,1.16266,1.16259,1.1626,64.86,1.16272,1.16276,1.16268,1.16271,97.84,False
'2018-07-26T10:56:00',1.16259,1.16265,1.16259,1.16264,69.04,1.1627,1.16276,1.1627,1.16275,76.15,True
'2018-07-26T10:57:00',1.16264,1.16272,1.1626,1.16267,115.49,1.16276,1.16285,1.1627,1.16278,127.59,True
'2018-07-26T10:58:00',1.16265,1.16291,1.16265,1.1629,97.53,1.16278,1.16301,1.16278,1.16301,84.68,True
'2018-07-26T10:59:00',1.16289,1.16301,1.16286,1.163,106.25,1.16301,1.16314,1.16298,1.16313,124.83,True
'2018-07-26T11:00:00',1.16298,1.16303,1.16292,1.163,153.93,1.16311,1.16313,1.16305,1.16311,199.71,False
'2018-07-26T11:01:00',1.163,1.163,1.16286,1.16292,80.8,1.16311,1.16311,1.16297,1.16304,125.6,False
'2018-07-26T11:02:00',1.16292,1.16298,1.16282,1.16298,111.69,1.16304,1.16311,1.16295,1.16311,144.11,False
'2018-07-26T11:03:00',1.16297,1.16297,1.1629,1.16292,112.85,1.16306,1.16306,1.16301,1.16301,94.69,False
'2018-07-26T11:04:00',1.16292,1.16294,1.16288,1.16288,100.28,1.16302,1.16304,1.163,1.16301,73.28,False
'2018-07-26T11:05:00',1.16288,1.16289,1.16263,1.16273,102.63,1.16301,1.16301,1.16275,1.16286,76.45,False
'2018-07-26T11:06:00',1.16273,1.16275,1.16265,1.16268,103.51,1.16286,1.16287,1.16278,1.16281,89.89,True
'2018-07-26T11:07:00',1.16268,1.16279,1.16268,1.16277,69.93,1.16281,1.1629,1.16281,1.16287,79.27,True
'2018-07-26T11:08:00',1.16276,1.16281,1.16268,1.16281,128.57,1.16288,1.16294,1.16282,1.16294,108.03,True
'2018-07-26T11:09:00',1.1628,1.16284,1.16275,1.16275,84.92,1.16294,1.16297,1.16285,1.16285,87.8,False
'2018-07-26T11:10:00',1.16275,1.16285,1.16275,1.16285,71.25,1.16285,1.16295,1.16285,1.16295,49.96,False
'2018-07-26T11:11:00',1.16284,1.16285,1.16277,1.16277,77.09,1.16295,1.16295,1.16288,1.16289,56.05,True
'2018-07-26T11:12:00',1.16278,1.16287,1.16277,1.16281,103.38,1.16289,1.16298,1.16286,1.16293,103.52,True
'2018-07-26T11:13:00',1.16282,1.16293,1.16282,1.16292,74.25,1.16293,1.16303,1.16293,1.16303,108.14,True
'2018-07-26T11:14:00',1.16292,1.16314,1.1629,1.16314,102.4,1.16303,1.16326,1.16302,1.16326,117.04,False
'2018-07-26T11:15:00',1.16314,1.16314,1.1631,1.16313,70.79,1.16326,1.16326,1.16322,1.16324,97.15,True
'2018-07-26T11:16:00',1.16313,1.16316,1.16302,1.16303,74.19,1.16324,1.16326,1.16312,1.16314,89.48,False
'2018-07-26T11:17:00',1.16303,1.16315,1.163,1.163,82.71,1.16314,1.16326,1.16311,1.16311,133.09,False
'2018-07-26T11:18:00',1.16299,1.16301,1.16286,1.16286,133.25,1.1631,1.16311,1.16298,1.16298,166.38,False
'2018-07-26T11:19:00',1.16288,1.16299,1.16283,1.16297,124.78,1.163,1.16311,1.16295,1.16307,151.64,True
'2018-07-26T11:20:00',1.16297,1.163,1.16282,1.16282,62.59,1.16308,1.16311,1.16292,1.16293,71.57,False
'2018-07-26T11:21:00',1.16282,1.16288,1.16271,1.16283,112.76,1.16293,1.16297,1.16283,1.16293,92.98,True
'2018-07-26T11:22:00',1.16283,1.16292,1.16279,1.16291,62.45,1.16294,1.16302,1.16289,1.163,65.86,True
'2018-07-26T11:23:00',1.16291,1.16305,1.1629,1.16305,71.67,1.16301,1.16312,1.16301,1.16312,127.99,True
'2018-07-26T11:24:00',1.16304,1.16309,1.16291,1.16305,74.86,1.16311,1.1632,1.16299,1.16315,113.21,False
'2018-07-26T11:25:00',1.16304,1.16307,1.163,1.16302,75.97,1.16315,1.16318,1.1631,1.16312,140.45,True
'2018-07-26T11:26:00',1.16302,1.1632,1.16302,1.16315,85.63,1.16314,1.16331,1.16313,1.16326,120.3,True
'2018-07-26T11:27:00',1.16315,1.16323,1.16313,1.16322,65.75,1.16325,1.16334,1.16324,1.16334,62.22,False
'2018-07-26T11:28:00',1.16321,1.16321,1.16303,1.16308,134.77,1.16331,1.16331,1.16315,1.16321,102.5,False
'2018-07-26T11:29:00',1.16308,1.16308,1.16292,1.163,134.38,1.1632,1.1632,1.16301,1.16312,105.06,True
'2018-07-26T11:30:00',1.16299,1.16314,1.16298,1.16311,111.07,1.16312,1.16326,1.16309,1.16324,90.91,True
'2018-07-26T11:31:00',1.16311,1.16315,1.16303,1.16308,143.1,1.16323,1.16325,1.16314,1.16321,122.29,False
'2018-07-26T11:32:00',1.16308,1.16314,1.16302,1.16313,121.91,1.16321,1.16325,1.16314,1.16324,139.19,False
'2018-07-26T11:33:00',1.16312,1.16312,1.16293,1.16304,134.18,1.16324,1.16324,1.16306,1.16314,116.13,True
'2018-07-26T11:34:00',1.16303,1.16317,1.16303,1.16316,111.42,1.16314,1.16329,1.16314,1.16329,112.88,True
'2018-07-26T11:35:00',1.16318,1.16329,1.16315,1.1632,113.17,1.16329,1.16339,1.16327,1.1633,180.49,True
'2018-07-26T11:36:00',1.16319,1.16332,1.16314,1.16327,105.5,1.16331,1.16339,1.16325,1.16339,145.25,False
'2018-07-26T11:37:00',1.16328,1.1633,1.1632,1.1633,109.42,1.16339,1.16342,1.16332,1.16341,153.41,True
'2018-07-26T11:38:00',1.16329,1.16336,1.16328,1.16332,86.1,1.16339,1.16346,1.16338,1.16345,112.24,False
'2018-07-26T11:39:00',1.16333,1.16335,1.16327,1.16328,118.69,1.16345,1.16346,1.16339,1.1634,116.02,True
'2018-07-26T11:40:00',1.16329,1.16337,1.16323,1.16332,119.47,1.16339,1.16347,1.16334,1.16343,131.55,True
'2018-07-26T11:41:00',1.16332,1.16338,1.1633,1.16335,87.02,1.16343,1.16347,1.16341,1.16344,98.17,True
'2018-07-26T11:42:00',1.16335,1.16339,1.16329,1.16335,84.07,1.16343,1.16347,1.16338,1.16346,107.78,False
'2018-07-26T11:43:00',1.16335,1.16338,1.16334,1.16338,72.27,1.16344,1.16347,1.16343,1.16347,86.82,True
'2018-07-26T11:44:00',1.16337,1.16341,1.16335,1.16336,53.29,1.16347,1.16349,1.16345,1.16345,87.28,False
'2018-07-26T11:45:00',1.16336,1.16341,1.16331,1.16335,104.66,1.16346,1.16349,1.16341,1.16346,149.8,True
'2018-07-26T11:46:00',1.16335,1.16347,1.16333,1.16345,107.93,1.16347,1.16358,1.16343,1.16356,105.28,True
'2018-07-26T11:47:00',1.16345,1.1635,1.16337,1.16343,125.92,1.16355,1.16361,1.16348,1.16355,88.97,True
'2018-07-26T11:48:00',1.16344,1.16353,1.16343,1.16351,58.85,1.16356,1.16363,1.16355,1.16362,62.18,True
'2018-07-26T11:49:00',1.16349,1.16353,1.1634,1.16349,134.07,1.16362,1.16364,1.1635,1.16361,94.37,False
'2018-07-26T11:50:00',1.16349,1.16349,1.1634,1.16345,130.14,1.16361,1.16361,1.16351,1.16354,81.35,False
'2018-07-26T11:51:00',1.16344,1.16348,1.1633,1.16331,92.86,1.16353,1.16358,1.16341,1.16342,123.64,False
'2018-07-26T11:52:00',1.1633,1.16335,1.16305,1.16305,115.73,1.16341,1.16346,1.16317,1.16319,135.91,False
'2018-07-26T11:53:00',1.16305,1.16311,1.16303,1.16306,135.09,1.16319,1.16321,1.16313,1.16318,129.21,False
'2018-07-26T11:54:00',1.16306,1.16306,1.16285,1.16289,135.22,1.16318,1.16318,1.16296,1.163,143.16,False
'2018-07-26T11:55:00',1.16289,1.16292,1.16283,1.1629,63.18,1.16301,1.16301,1.16295,1.16301,46.03,True
'2018-07-26T11:56:00',1.1629,1.16292,1.16284,1.16292,74.0,1.16301,1.16302,1.16295,1.16301,61.58,True
'2018-07-26T11:57:00',1.1629,1.16311,1.16288,1.16309,106.76,1.163,1.16321,1.16299,1.16319,84.21,False
'2018-07-26T11:58:00',1.16308,1.16311,1.16303,1.16309,99.54,1.16318,1.1632,1.16314,1.16318,96.61,True
'2018-07-26T11:59:00',1.16311,1.16324,1.16308,1.16315,87.4,1.16318,1.16334,1.16317,1.16325,84.84,False
'2018-07-26T12:00:00',1.16316,1.16318,1.16304,1.16318,110.09,1.16325,1.16329,1.16314,1.16329,130.16,True
'2018-07-26T12:01:00',1.16317,1.16324,1.16311,1.1632,94.29,1.16328,1.16332,1.16321,1.16329,136.11,False
'2018-07-26T12:02:00',1.1632,1.16322,1.16319,1.16321,28.16,1.16329,1.16332,1.16329,1.16332,50.35,True
'2018-07-26T12:03:00',1.16321,1.16336,1.16313,1.16336,95.1,1.1633,1.16346,1.16322,1.16346,102.88,False
'2018-07-26T12:04:00',1.16333,1.16334,1.16306,1.16308,95.52,1.16344,1.16345,1.16316,1.16319,93.55,False
'2018-07-26T12:05:00',1.16308,1.16318,1.163,1.16303,105.95,1.16319,1.16329,1.16314,1.16315,95.04,False
'2018-07-26T12:06:00',1.16301,1.16303,1.16296,1.16298,93.0,1.16314,1.16314,1.16307,1.16309,66.64,False
'2018-07-26T12:07:00',1.163,1.16303,1.16295,1.16296,79.95,1.16309,1.16314,1.16307,1.16307,70.87,True
'2018-07-26T12:08:00',1.16295,1.16306,1.16281,1.16287,96.72,1.16307,1.16316,1.16292,1.16293,86.82,False
'2018-07-26T12:09:00',1.16285,1.16301,1.16272,1.16284,116.05,1.16293,1.16311,1.16281,1.16295,113.94,False
'2018-07-26T12:10:00',1.16286,1.163,1.16284,1.16293,125.37,1.16296,1.16313,1.16295,1.16304,119.74,False
'2018-07-26T12:11:00',1.16293,1.16301,1.16289,1.16297,110.19,1.16303,1.16311,1.163,1.16308,100.22,True
'2018-07-26T12:12:00',1.16297,1.16308,1.16296,1.16308,84.76,1.16308,1.16319,1.16305,1.16319,104.88,True
'2018-07-26T12:13:00',1.16307,1.16313,1.16307,1.1631,49.15,1.16318,1.16322,1.16315,1.1632,42.41,False
'2018-07-26T12:14:00',1.1631,1.16312,1.16299,1.16299,46.66,1.16319,1.16322,1.1631,1.1631,42.51,False
'2018-07-26T12:15:00',1.16299,1.16299,1.16289,1.16295,58.77,1.1631,1.1631,1.163,1.16306,73.57,True
'2018-07-26T12:16:00',1.16295,1.16305,1.16294,1.16304,55.01,1.16306,1.16316,1.16305,1.16316,71.83,True
'2018-07-26T12:17:00',1.16304,1.16309,1.16296,1.16307,53.1,1.16316,1.16319,1.16307,1.16319,84.64,True
'2018-07-26T12:18:00',1.16307,1.16316,1.16306,1.16314,56.95,1.16318,1.16327,1.16317,1.16327,69.99,True
'2018-07-26T12:19:00',1.16314,1.16322,1.16304,1.16304,87.59,1.16326,1.16334,1.16314,1.16314,103.73,False
'2018-07-26T12:20:00',1.16303,1.1631,1.163,1.16304,67.34,1.16314,1.16321,1.1631,1.16315,62.98,False
'2018-07-26T12:21:00',1.16305,1.16307,1.16302,1.16305,65.85,1.16315,1.16317,1.16311,1.16314,52.28,True
'2018-07-26T12:22:00',1.16303,1.1631,1.16303,1.16309,92.81,1.16314,1.16322,1.16312,1.16321,96.77,True
'2018-07-26T12:23:00',1.16309,1.16319,1.16308,1.16315,59.99,1.16321,1.16328,1.16319,1.16327,78.6,False
'2018-07-26T12:24:00',1.16315,1.16315,1.16306,1.16306,62.79,1.16327,1.16327,1.16315,1.16315,51.68,False
'2018-07-26T12:25:00',1.16306,1.16313,1.16305,1.1631,81.12,1.16316,1.16323,1.16316,1.1632,81.59,True
'2018-07-26T12:26:00',1.1631,1.16314,1.1631,1.16312,19.64,1.1632,1.16322,1.1632,1.16321,16.48,False
'2018-07-26T12:27:00',1.16313,1.16313,1.16304,1.16304,45.72,1.16321,1.16321,1.1631,1.1631,41.63,False
'2018-07-26T12:28:00',1.16302,1.16307,1.16289,1.16296,109.21,1.16308,1.16314,1.16296,1.16302,78.0,False
'2018-07-26T12:29:00',1.16296,1.16297,1.1629,1.16294,62.18,1.16301,1.16303,1.16297,1.16303,52.1,True
'2018-07-26T12:30:00',1.16294,1.16297,1.1629,1.16295,37.1,1.16303,1.16306,1.16301,1.16304,53.25,True
'2018-07-26T12:31:00',1.16295,1.1631,1.16292,1.16307,75.22,1.16305,1.16321,1.16301,1.16318,101.61,True
'2018-07-26T12:32:00',1.16307,1.16319,1.16307,1.16311,104.39,1.16318,1.1633,1.16317,1.16321,124.23,False
'2018-07-26T12:33:00',1.1631,1.16318,1.16309,1.16314,86.12,1.16321,1.16331,1.1632,1.16325,76.38,True
'2018-07-26T12:34:00',1.16315,1.16319,1.16309,1.16313,82.2,1.16325,1.16332,1.1632,1.16326,86.99,False
'2018-07-26T12:35:00',1.16313,1.16317,1.16311,1.16316,60.43,1.16325,1.16329,1.16324,1.16329,73.3,True
'2018-07-26T12:36:00',1.16318,1.16318,1.16307,1.16315,131.48,1.16329,1.1633,1.16318,1.16327,118.53,True
'2018-07-26T12:37:00',1.16316,1.16321,1.16315,1.16315,87.17,1.16327,1.16333,1.16326,1.16328,100.95,False
'2018-07-26T12:38:00',1.16317,1.1632,1.16315,1.16315,92.65,1.16328,1.16331,1.16325,1.16327,86.84,False
'2018-07-26T12:39:00',1.16315,1.16315,1.16305,1.16309,69.39,1.16327,1.16328,1.16315,1.16319,95.11,True
'2018-07-26T12:40:00',1.16309,1.16316,1.16306,1.16306,52.84,1.16321,1.16327,1.16317,1.16317,90.64,False
'2018-07-26T12:41:00',1.16305,1.16311,1.16294,1.16294,101.81,1.16316,1.16323,1.16307,1.16307,118.59,False
'2018-07-26T12:42:00',1.16294,1.16299,1.16287,1.16295,116.63,1.16307,1.16311,1.163,1.16306,162.06,True
'2018-07-26T12:43:00',1.16297,1.163,1.16288,1.16288,76.33,1.16307,1.16311,1.163,1.163,102.17,False
'2018-07-26T12:44:00',1.16287,1.16287,1.16272,1.16275,83.01,1.16297,1.16297,1.16285,1.16288,63.75,False
'2018-07-26T12:45:00',1.16277,1.16277,1.16253,1.1626,79.36,1.16289,1.16289,1.16265,1.1627,124.57,False
'2018-07-26T12:46:00',1.16261,1.16271,1.16259,1.16269,69.11,1.1627,1.16282,1.1627,1.16282,64.19,True
'2018-07-26T12:47:00',1.1627,1.16277,1.16267,1.16277,51.71,1.16282,1.16288,1.16278,1.16288,66.66,True
'2018-07-26T12:48:00',1.16277,1.16282,1.16277,1.16278,38.12,1.16288,1.16294,1.16288,1.16289,43.72,False
'2018-07-26T12:49:00',1.16277,1.16279,1.16267,1.16278,82.94,1.16288,1.1629,1.16278,1.16289,114.89,True
'2018-07-26T12:50:00',1.16276,1.16281,1.16274,1.16276,53.2,1.16287,1.16293,1.16284,1.16287,67.85,True
'2018-07-26T12:51:00',1.16275,1.16284,1.16275,1.16284,83.71,1.16286,1.16295,1.16284,1.16295,84.14,True
'2018-07-26T12:52:00',1.16285,1.1629,1.16277,1.16286,86.44,1.16296,1.16301,1.16288,1.16297,95.68,False
'2018-07-26T12:53:00',1.16286,1.16288,1.16281,1.16285,61.96,1.16298,1.16299,1.16292,1.16295,76.03,False
'2018-07-26T12:54:00',1.16286,1.16286,1.16266,1.16275,62.97,1.16296,1.16296,1.16275,1.16284,69.76,False
'2018-07-26T12:55:00',1.16275,1.16278,1.16267,1.16272,107.48,1.16285,1.16289,1.16275,1.16283,96.61,False
'2018-07-26T12:56:00',1.16272,1.16272,1.16262,1.16262,83.11,1.16281,1.16283,1.16273,1.16273,69.7,True
'2018-07-26T12:57:00',1.16262,1.16286,1.1626,1.16284,124.4,1.16274,1.16298,1.16269,1.16297,126.96,True
'2018-07-26T12:58:00',1.16284,1.16288,1.16283,1.16288,82.5,1.16297,1.16298,1.16293,1.16296,87.56,False
'2018-07-26T12:59:00',1.16288,1.16288,1.16271,1.16271,61.86,1.16298,1.16298,1.16283,1.16283,74.94,False
'2018-07-26T13:00:00',1.16271,1.16281,1.16271,1.16275,82.1,1.16282,1.16291,1.16282,1.16284,133.12,False
'2018-07-26T13:01:00',1.16273,1.16278,1.16253,1.16253,118.27,1.16283,1.16289,1.16265,1.16265,117.7,False
'2018-07-26T13:02:00',1.16253,1.16259,1.16251,1.16256,144.3,1.16265,1.1627,1.16261,1.16268,93.19,True
'2018-07-26T13:03:00',1.16256,1.16263,1.16254,1.16257,148.4,1.16269,1.16273,1.16264,1.16267,99.61,True
'2018-07-26T13:04:00',1.16256,1.16263,1.16248,1.16252,158.33,1.16267,1.16274,1.16259,1.16262,146.05,False
'2018-07-26T13:05:00',1.16251,1.16253,1.1624,1.1624,69.91,1.16262,1.16263,1.16249,1.16249,52.15,False
'2018-07-26T13:06:00',1.16239,1.16251,1.1623,1.16231,186.98,1.16248,1.16262,1.1624,1.16242,141.1,False
'2018-07-26T13:07:00',1.1623,1.16233,1.16219,1.1622,119.14,1.16242,1.16244,1.1623,1.1623,83.77,False
'2018-07-26T13:08:00',1.16219,1.16232,1.16218,1.16231,86.04,1.1623,1.16243,1.1623,1.16242,72.41,True
'2018-07-26T13:09:00',1.1623,1.16234,1.16228,1.1623,89.76,1.16242,1.16244,1.16239,1.16243,83.98,True
'2018-07-26T13:10:00',1.16231,1.16245,1.16231,1.16243,188.69,1.16243,1.16257,1.16243,1.16254,154.61,True
'2018-07-26T13:11:00',1.16244,1.1625,1.16243,1.16244,84.67,1.16255,1.1626,1.16254,1.16256,91.99,False
'2018-07-26T13:12:00',1.16244,1.16245,1.16238,1.16244,87.68,1.16254,1.16256,1.16248,1.16255,93.14,False
'2018-07-26T13:13:00',1.16244,1.16244,1.1623,1.16236,116.39,1.16255,1.16255,1.16241,1.16245,127.88,True
'2018-07-26T13:14:00',1.16236,1.16246,1.16236,1.16244,132.95,1.16245,1.16256,1.16245,1.16254,130.66,True
'2018-07-26T13:15:00',1.16245,1.16252,1.16245,1.16252,113.0,1.16255,1.16263,1.16254,1.16263,78.45,True
'2018-07-26T13:16:00',1.16252,1.16257,1.16248,1.16253,79.0,1.16261,1.16267,1.16258,1.16264,80.07,True
'2018-07-26T13:17:00',1.16252,1.16265,1.16252,1.16259,110.46,1.16262,1.16274,1.16262,1.16269,115.37,False
'2018-07-26T13:18:00',1.16258,1.16264,1.16257,1.16263,50.64,1.16267,1.16274,1.16267,1.16272,49.99,False
'2018-07-26T13:19:00',1.16262,1.16262,1.16258,1.16261,75.64,1.16272,1.16272,1.16267,1.1627,45.04,True
'2018-07-26T13:20:00',1.16261,1.16268,1.16257,1.16262,81.01,1.16269,1.16278,1.16266,1.16271,104.22,True
'2018-07-26T13:21:00',1.16264,1.1627,1.16261,1.16265,75.05,1.16274,1.16281,1.16271,1.16274,105.23,False
'2018-07-26T13:22:00',1.16264,1.16266,1.16257,1.16261,69.31,1.16274,1.16276,1.16266,1.16271,115.56,True
'2018-07-26T13:23:00',1.16261,1.16272,1.16261,1.16271,62.33,1.1627,1.16281,1.1627,1.16281,118.72,False
'2018-07-26T13:24:00',1.16271,1.16271,1.16257,1.16258,149.75,1.16279,1.1628,1.16268,1.16268,171.02,False
'2018-07-26T13:25:00',1.16257,1.16263,1.16256,1.16258,101.15,1.16269,1.16274,1.16266,1.16269,126.73,False
'2018-07-26T13:26:00',1.16258,1.1626,1.16249,1.16258,82.39,1.16269,1.16271,1.1626,1.16268,103.42,False
'2018-07-26T13:27:00',1.16252,1.16252,1.1623,1.1625,112.57,1.16261,1.16261,1.16241,1.16258,118.37,True
'2018-07-26T13:28:00',1.16247,1.16261,1.16247,1.16258,58.06,1.16258,1.16269,1.16258,1.16269,84.87,True
'2018-07-26T13:29:00',1.16256,1.1626,1.16251,1.16256,79.27,1.16268,1.16271,1.1626,1.16269,62.36,False
'2018-07-26T13:30:00',1.16258,1.16259,1.16251,1.16253,95.58,1.16269,1.16269,1.16259,1.16262,99.75,False
'2018-07-26T13:31:00',1.16253,1.16258,1.16253,1.16256,60.72,1.16263,1.16266,1.16262,1.16265,43.87,True
'2018-07-26T13:32:00',1.16255,1.16257,1.1625,1.16256,114.36,1.16266,1.16269,1.16259,1.16264,92.79,False
'2018-07-26T13:33:00',1.16257,1.16258,1.1625,1.16252,105.17,1.16265,1.16266,1.16259,1.16263,117.05,True
'2018-07-26T13:34:00',1.16252,1.16258,1.16249,1.16258,104.2,1.16264,1.16268,1.16259,1.16268,107.51,True
'2018-07-26T13:35:00',1.16258,1.16274,1.16257,1.16269,105.82,1.16268,1.16285,1.16268,1.16279,106.29,False
'2018-07-26T13:36:00',1.16267,1.16269,1.16263,1.16268,145.06,1.16277,1.16281,1.16273,1.16278,125.45,False
'2018-07-26T13:37:00',1.16267,1.16269,1.16257,1.16267,94.44,1.16279,1.1628,1.16268,1.1628,99.31,True
'2018-07-26T13:38:00',1.16268,1.1627,1.16259,1.16259,116.87,1.1628,1.16281,1.1627,1.1627,123.9,False
'2018-07-26T13:39:00',1.16258,1.1626,1.16247,1.16256,54.59,1.16269,1.1627,1.16257,1.16267,75.71,False
'2018-07-26T13:40:00',1.16256,1.1626,1.16255,1.16259,59.38,1.16268,1.16269,1.16264,1.16268,66.65,True
'2018-07-26T13:41:00',1.16258,1.16261,1.16256,1.16257,77.38,1.16268,1.16269,1.16265,1.16266,56.74,False
'2018-07-26T13:42:00',1.16257,1.16257,1.16234,1.16235,78.03,1.16265,1.16266,1.16247,1.16247,72.29,False
'2018-07-26T13:43:00',1.16237,1.16251,1.16237,1.16246,94.73,1.16248,1.1626,1.16248,1.16257,118.24,True
'2018-07-26T13:44:00',1.16246,1.16279,1.16244,1.16268,199.37,1.16258,1.16292,1.16258,1.16292,273.67,False
'2018-07-26T13:45:00',1.16265,1.16277,1.16236,1.16243,171.57,1.16291,1.16292,1.16244,1.16256,171.86,False
'2018-07-26T13:46:00',1.16242,1.16253,1.16242,1.1625,86.99,1.16257,1.16267,1.16254,1.16261,82.81,False
'2018-07-26T13:47:00',1.1625,1.1625,1.16246,1.16249,53.62,1.16262,1.16262,1.16257,1.16259,66.71,True
'2018-07-26T13:48:00',1.16248,1.16254,1.16237,1.16247,131.68,1.16259,1.16265,1.16248,1.16258,137.96,False
'2018-07-26T13:49:00',1.16245,1.16249,1.16241,1.16248,148.31,1.16258,1.1626,1.16251,1.1626,151.6,False
'2018-07-26T13:50:00',1.16247,1.16248,1.16241,1.16248,133.77,1.1626,1.1626,1.16252,1.1626,147.36,True
'2018-07-26T13:51:00',1.16249,1.16249,1.16237,1.16242,111.17,1.16261,1.16261,1.16244,1.16252,119.88,False
'2018-07-26T13:52:00',1.16242,1.16242,1.16222,1.16222,188.72,1.16251,1.16252,1.16232,1.16236,141.49,False
'2018-07-26T13:53:00',1.16224,1.16233,1.1622,1.16228,161.8,1.16236,1.16241,1.16228,1.16239,148.73,False
'2018-07-26T13:54:00',1.16228,1.1623,1.16214,1.16215,134.78,1.16239,1.1624,1.16222,1.16225,147.36,False
'2018-07-26T13:55:00',1.16216,1.16218,1.162,1.162,113.27,1.16226,1.16229,1.16211,1.16211,111.75,False
'2018-07-26T13:56:00',1.16199,1.16211,1.16199,1.16207,114.07,1.16211,1.16222,1.16211,1.16217,117.76,True
'2018-07-26T13:57:00',1.16207,1.16232,1.16207,1.1622,136.51,1.16217,1.16241,1.16217,1.16233,106.84,False
'2018-07-26T13:58:00',1.1622,1.1622,1.16202,1.16207,137.79,1.16232,1.16232,1.1621,1.16217,120.07,False
'2018-07-26T13:59:00',1.16208,1.16213,1.16206,1.16206,88.03,1.16218,1.16224,1.16217,1.16217,141.44,False
'2018-07-26T14:00:00',1.16207,1.1621,1.16187,1.16192,155.83,1.16218,1.16221,1.162,1.16203,155.2,False
'2018-07-26T14:01:00',1.16194,1.16196,1.16171,1.16184,109.31,1.16203,1.16206,1.16185,1.16195,114.49,False
'2018-07-26T14:02:00',1.16182,1.16192,1.1618,1.16186,135.2,1.16192,1.16203,1.16189,1.16198,147.16,True
'2018-07-26T14:03:00',1.16186,1.16203,1.16185,1.16196,143.6,1.16198,1.16216,1.16197,1.16208,147.66,False
'2018-07-26T14:04:00',1.16196,1.16196,1.16166,1.16177,160.1,1.16208,1.16208,1.16176,1.16187,133.33,False
'2018-07-26T14:05:00',1.16175,1.16187,1.16173,1.16185,136.0,1.16187,1.16195,1.1618,1.16195,119.69,False
'2018-07-26T14:06:00',1.16185,1.16186,1.16173,1.16181,126.86,1.16195,1.16196,1.16186,1.1619,172.97,False
'2018-07-26T14:07:00',1.16181,1.16182,1.16173,1.16173,103.05,1.1619,1.16193,1.16182,1.16184,170.24,False
'2018-07-26T14:08:00',1.16173,1.16178,1.16173,1.16173,102.43,1.16185,1.16188,1.16177,1.16178,150.78,False
'2018-07-26T14:09:00',1.16173,1.16173,1.16154,1.16156,192.62,1.16177,1.16183,1.16165,1.16167,256.56,False
'2018-07-26T14:10:00',1.16157,1.1616,1.16146,1.16148,149.03,1.16168,1.16169,1.16156,1.16157,171.63,False
'2018-07-26T14:11:00',1.16148,1.16152,1.16127,1.16127,173.7,1.16159,1.16162,1.16139,1.16141,155.43,False
'2018-07-26T14:12:00',1.16128,1.16145,1.16122,1.16145,186.0,1.16141,1.16156,1.16134,1.16154,164.94,True
'2018-07-26T14:13:00',1.16145,1.16161,1.1614,1.16151,189.77,1.16154,1.16173,1.16149,1.16163,226.67,True
'2018-07-26T14:14:00',1.16153,1.16162,1.1615,1.16157,109.79,1.16162,1.16172,1.16162,1.16168,114.47,True
'2018-07-26T14:15:00',1.16157,1.16164,1.1615,1.16156,168.82,1.16169,1.16174,1.1616,1.16168,168.14,False
'2018-07-26T14:16:00',1.16154,1.16159,1.16136,1.16142,215.42,1.16163,1.16169,1.16147,1.16153,183.99,False
'2018-07-26T14:17:00',1.16141,1.16144,1.16107,1.16113,207.3,1.16153,1.16157,1.16116,1.16125,161.97,False
'2018-07-26T14:18:00',1.16114,1.16139,1.16114,1.16139,100.01,1.16126,1.16151,1.16126,1.1615,98.28,True
'2018-07-26T14:19:00',1.16139,1.1614,1.16131,1.16138,130.19,1.1615,1.16151,1.16142,1.16149,126.59,True
'2018-07-26T14:20:00',1.1614,1.16147,1.16133,1.16137,177.85,1.16151,1.16158,1.16145,1.16147,175.91,False
'2018-07-26T14:21:00',1.16135,1.16144,1.16131,1.1614,156.12,1.16148,1.16156,1.16141,1.1615,138.79,True
'2018-07-26T14:22:00',1.16142,1.16153,1.16136,1.1615,175.38,1.16154,1.16164,1.16146,1.1616,169.5,True
'2018-07-26T14:23:00',1.1615,1.16154,1.16134,1.16136,133.62,1.1616,1.16164,1.16142,1.16149,98.96,False
'2018-07-26T14:24:00',1.16136,1.16138,1.16123,1.16135,170.14,1.16149,1.1615,1.16133,1.16145,160.3,False
'2018-07-26T14:25:00',1.16135,1.16135,1.16112,1.16116,159.71,1.16144,1.16144,1.16121,1.16128,174.52,False
'2018-07-26T14:26:00',1.16113,1.16128,1.1611,1.16128,115.69,1.16127,1.16142,1.16119,1.16141,124.52,True
'2018-07-26T14:27:00',1.1613,1.16135,1.16127,1.16135,59.23,1.16141,1.16147,1.16139,1.16146,92.65,True
'2018-07-26T14:28:00',1.16137,1.16142,1.16134,1.16139,68.77,1.16148,1.16151,1.16144,1.1615,94.33,True
'2018-07-26T14:29:00',1.16137,1.16149,1.16101,1.16119,219.2,1.16149,1.16163,1.16122,1.16144,251.33,False
'2018-07-26T14:30:00',1.16122,1.16135,1.16114,1.1613,181.78,1.16145,1.16149,1.1613,1.16146,195.35,True
'2018-07-26T14:31:00',1.16126,1.16157,1.16093,1.16157,240.18,1.16143,1.16174,1.16108,1.16171,250.77,True
'2018-07-26T14:32:00',1.16157,1.16176,1.16148,1.16153,291.98,1.16168,1.16187,1.16165,1.16169,253.26,True
'2018-07-26T14:33:00',1.16154,1.16188,1.16147,1.16153,223.55,1.1617,1.16199,1.16161,1.16167,211.57,False
'2018-07-26T14:34:00',1.16154,1.16175,1.16154,1.16173,237.05,1.16168,1.16188,1.16167,1.16187,353.07,True
'2018-07-26T14:35:00',1.16177,1.16181,1.1615,1.1617,248.02,1.16185,1.16196,1.16164,1.16183,219.93,True
'2018-07-26T14:36:00',1.16171,1.1622,1.1617,1.16216,251.89,1.16183,1.16228,1.16179,1.16227,262.88,True
'2018-07-26T14:37:00',1.16214,1.16235,1.16201,1.16203,306.38,1.16228,1.16249,1.16217,1.16218,333.67,True
'2018-07-26T14:38:00',1.16205,1.16235,1.16192,1.16217,229.07,1.16221,1.1625,1.16208,1.16231,256.59,True
'2018-07-26T14:39:00',1.16218,1.16244,1.16216,1.16231,244.27,1.16234,1.16256,1.16231,1.16244,234.81,True
'2018-07-26T14:40:00',1.16233,1.16247,1.16223,1.16242,198.66,1.1625,1.1626,1.16239,1.16256,232.39,False
'2018-07-26T14:41:00',1.16242,1.16243,1.16207,1.1621,163.76,1.16256,1.16256,1.1622,1.16227,171.01,False
'2018-07-26T14:42:00',1.16215,1.16241,1.16215,1.16237,191.21,1.16228,1.16255,1.16228,1.16252,219.65,True
'2018-07-26T14:43:00',1.16237,1.16246,1.16225,1.16231,154.62,1.16251,1.16258,1.16238,1.16245,235.27,False
'2018-07-26T14:44:00',1.1623,1.1623,1.16192,1.16204,204.13,1.16242,1.16244,1.16204,1.16217,216.23,False
'2018-07-26T14:45:00',1.16207,1.16211,1.1619,1.16205,163.77,1.16219,1.1622,1.16203,1.16218,173.09,False
'2018-07-26T14:46:00',1.16206,1.16208,1.16161,1.16161,254.05,1.16218,1.16219,1.16167,1.16167,221.82,False
'2018-07-26T14:47:00',1.1616,1.16171,1.16133,1.16169,288.96,1.16165,1.16181,1.16149,1.16174,269.7,True
'2018-07-26T14:48:00',1.16168,1.16178,1.16131,1.16156,219.1,1.16175,1.16188,1.16145,1.16167,263.8,False
'2018-07-26T14:49:00',1.16156,1.16166,1.16137,1.16141,218.12,1.16167,1.16175,1.1615,1.16152,215.03,False
'2018-07-26T14:50:00',1.16141,1.1615,1.16128,1.1615,220.12,1.16152,1.16161,1.16141,1.16161,212.8,True
'2018-07-26T14:51:00',1.16149,1.16153,1.16128,1.1614,183.81,1.16163,1.16165,1.16139,1.16154,172.65,True
'2018-07-26T14:52:00',1.1614,1.16157,1.16136,1.16142,175.29,1.16153,1.16168,1.1615,1.16154,157.86,False
'2018-07-26T14:53:00',1.16144,1.16144,1.16108,1.16108,190.91,1.16154,1.16157,1.16121,1.16121,232.1,False
'2018-07-26T14:54:00',1.16108,1.16124,1.16102,1.16107,266.89,1.16123,1.16134,1.16112,1.16121,305.99,False
'2018-07-26T14:55:00',1.16107,1.16112,1.16071,1.16095,284.6,1.16119,1.16122,1.16086,1.16108,343.07,True
'2018-07-26T14:56:00',1.16098,1.16121,1.16094,1.16114,307.11,1.16109,1.16134,1.16107,1.16128,317.31,False
'2018-07-26T14:57:00',1.16113,1.16113,1.16086,1.16098,260.35,1.16122,1.16122,1.161,1.16111,223.47,False
'2018-07-26T14:58:00',1.16099,1.16109,1.16089,1.16099,201.99,1.1611,1.16121,1.16102,1.16111,247.04,True
'2018-07-26T14:59:00',1.16099,1.16112,1.16096,1.16096,227.9,1.16111,1.16122,1.16107,1.16109,248.21,False
'2018-07-26T15:00:00',1.16096,1.16096,1.16068,1.16069,241.65,1.16108,1.16109,1.16078,1.16081,218.72,False
'2018-07-26T15:01:00',1.1607,1.16096,1.1607,1.1608,242.6,1.16081,1.16107,1.16081,1.16093,245.81,True
'2018-07-26T15:02:00',1.1608,1.16105,1.16078,1.161,177.76,1.16092,1.16115,1.16091,1.16109,226.25,True
'2018-07-26T15:03:00',1.161,1.16113,1.16098,1.16108,157.67,1.1611,1.16124,1.16107,1.1612,151.13,False
'2018-07-26T15:04:00',1.16107,1.16112,1.16087,1.1609,198.6,1.16121,1.16125,1.16099,1.16102,265.68,True
'2018-07-26T15:05:00',1.16089,1.16115,1.16083,1.16095,187.22,1.161,1.16125,1.16096,1.16107,236.74,False
'2018-07-26T15:06:00',1.16093,1.16109,1.16069,1.16078,251.25,1.16105,1.16122,1.16078,1.16091,281.86,False
'2018-07-26T15:07:00',1.16077,1.16081,1.16067,1.16074,217.2,1.1609,1.16095,1.16078,1.16086,235.41,True
'2018-07-26T15:08:00',1.16075,1.16083,1.16067,1.16079,241.57,1.16086,1.16095,1.16077,1.16092,275.71,True
'2018-07-26T15:09:00',1.16076,1.16084,1.16066,1.16084,213.35,1.16086,1.16096,1.16079,1.16093,224.91,True
'2018-07-26T15:10:00',1.16083,1.16096,1.16076,1.16091,176.42,1.16093,1.1611,1.16086,1.16104,194.22,True
'2018-07-26T15:11:00',1.16091,1.16117,1.16091,1.16104,196.35,1.16105,1.1613,1.16105,1.16115,214.81,False
'2018-07-26T15:12:00',1.16104,1.16117,1.16103,1.16115,157.22,1.16114,1.16127,1.16114,1.16126,160.36,False
'2018-07-26T15:13:00',1.16115,1.16116,1.16105,1.16115,132.52,1.16126,1.16128,1.16118,1.16127,175.15,True
'2018-07-26T15:14:00',1.16114,1.16117,1.16107,1.16108,141.68,1.16126,1.1613,1.16117,1.16118,148.08,False
'2018-07-26T15:15:00',1.16107,1.16108,1.16076,1.16088,195.25,1.16118,1.16118,1.16089,1.16101,147.64,False
'2018-07-26T15:16:00',1.16089,1.16091,1.16073,1.16073,102.77,1.16099,1.16102,1.16084,1.16085,83.99,True
'2018-07-26T15:17:00',1.16073,1.16092,1.16073,1.16087,143.71,1.16085,1.16102,1.16085,1.16096,104.98,False
'2018-07-26T15:18:00',1.16088,1.16091,1.16079,1.1609,200.62,1.16096,1.16101,1.1609,1.16101,114.32,True
'2018-07-26T15:19:00',1.16089,1.16115,1.16084,1.16112,145.79,1.16101,1.16126,1.16095,1.16125,139.42,False
'2018-07-26T15:20:00',1.16112,1.16113,1.16109,1.16109,82.5,1.16125,1.16126,1.1612,1.1612,104.13,False
'2018-07-26T15:21:00',1.16109,1.1611,1.16093,1.16103,162.0,1.16121,1.16121,1.16104,1.16115,154.53,False
'2018-07-26T15:22:00',1.16103,1.16103,1.16088,1.16096,148.57,1.16115,1.16116,1.16096,1.16107,110.1,False
'2018-07-26T15:23:00',1.16096,1.16101,1.16089,1.16095,132.41,1.16107,1.16113,1.161,1.16107,152.24,False
'2018-07-26T15:24:00',1.16095,1.16101,1.16083,1.16083,111.5,1.16107,1.16112,1.16095,1.16095,149.21,False
'2018-07-26T15:25:00',1.1608,1.16091,1.16076,1.16086,172.31,1.16092,1.16104,1.16088,1.16099,183.72,True
'2018-07-26T15:26:00',1.16087,1.16102,1.16083,1.16093,201.12,1.16099,1.16114,1.16096,1.16105,181.16,False
'2018-07-26T15:27:00',1.16093,1.16099,1.16083,1.16093,215.6,1.16104,1.16109,1.16094,1.16106,201.47,False
'2018-07-26T15:28:00',1.16094,1.16096,1.16068,1.16077,265.4,1.16106,1.16108,1.16077,1.1609,246.13,False
'2018-07-26T15:29:00',1.16075,1.16081,1.1605,1.16056,222.64,1.16087,1.16093,1.16059,1.1607,202.38,False
'2018-07-26T15:30:00',1.16056,1.1606,1.16025,1.16029,286.19,1.1607,1.16072,1.16036,1.16041,283.9,False
'2018-07-26T15:31:00',1.16029,1.16042,1.16027,1.16036,264.23,1.16039,1.16054,1.16038,1.16048,197.28,False
'2018-07-26T15:32:00',1.16036,1.1604,1.16026,1.16036,179.99,1.16047,1.16049,1.16037,1.16045,134.14,False
'2018-07-26T15:33:00',1.16036,1.16038,1.16026,1.16029,202.98,1.16045,1.16047,1.16035,1.1604,126.56,True
'2018-07-26T15:34:00',1.16028,1.16043,1.16024,1.16039,183.01,1.1604,1.16051,1.16031,1.16051,137.81,True
'2018-07-26T15:35:00',1.16039,1.16047,1.16035,1.16044,230.63,1.16051,1.16056,1.16045,1.16055,176.91,True
'2018-07-26T15:36:00',1.16044,1.16055,1.16036,1.16051,151.35,1.16055,1.16062,1.16045,1.16059,150.83,True
'2018-07-26T15:37:00',1.1605,1.16054,1.16043,1.16047,176.39,1.16059,1.16066,1.16055,1.16057,138.55,False
'2018-07-26T15:38:00',1.16047,1.16052,1.16037,1.16037,170.75,1.16058,1.16062,1.16049,1.16049,152.63,False
'2018-07-26T15:39:00',1.1604,1.16043,1.16034,1.16035,194.27,1.16049,1.16052,1.16045,1.16046,169.87,True
'2018-07-26T15:40:00',1.16037,1.16045,1.16034,1.16034,128.01,1.16046,1.16054,1.16046,1.16046,102.13,False
'2018-07-26T15:41:00',1.16036,1.16038,1.16018,1.16028,196.82,1.16045,1.16047,1.1603,1.16039,162.6,False
'2018-07-26T15:42:00',1.16027,1.16035,1.16007,1.16014,165.1,1.16039,1.16045,1.16018,1.16022,169.74,False
'2018-07-26T15:43:00',1.16013,1.16019,1.15997,1.16006,212.61,1.16024,1.16028,1.16007,1.16019,212.34,True
'2018-07-26T15:44:00',1.16006,1.16018,1.15998,1.16013,246.4,1.16019,1.16031,1.1601,1.16024,226.98,False
'2018-07-26T15:45:00',1.16014,1.16018,1.16004,1.16004,211.35,1.16022,1.16028,1.1601,1.16013,201.64,False
'2018-07-26T15:46:00',1.16004,1.16013,1.16004,1.16006,175.48,1.16015,1.16021,1.16014,1.16018,202.43,True
'2018-07-26T15:47:00',1.16006,1.16016,1.16004,1.16011,138.49,1.16017,1.16025,1.16015,1.16021,159.23,False
'2018-07-26T15:48:00',1.16011,1.16012,1.15991,1.15992,131.57,1.16021,1.16022,1.16002,1.16002,128.88,False
'2018-07-26T15:49:00',1.15991,1.16,1.15983,1.15988,167.81,1.16002,1.16012,1.15994,1.15996,126.03,False
'2018-07-26T15:50:00',1.15986,1.15991,1.15984,1.15988,88.25,1.15996,1.16001,1.15995,1.15997,82.17,False
'2018-07-26T15:51:00',1.15987,1.15991,1.15976,1.15979,132.87,1.15997,1.16001,1.15986,1.15987,121.81,False
'2018-07-26T15:52:00',1.15979,1.15989,1.15975,1.15988,127.99,1.15987,1.15997,1.15984,1.15997,119.51,True
'2018-07-26T15:53:00',1.15989,1.16012,1.15987,1.15998,102.35,1.15999,1.16018,1.15994,1.16006,88.17,False
'2018-07-26T15:54:00',1.15998,1.15999,1.15983,1.15985,158.64,1.16005,1.16007,1.15993,1.15993,111.72,False
'2018-07-26T15:55:00',1.15981,1.15991,1.1597,1.15973,169.24,1.15991,1.16004,1.15979,1.15981,141.37,False
'2018-07-26T15:56:00',1.15972,1.15976,1.15967,1.15968,192.29,1.1598,1.15986,1.15977,1.15978,119.3,True
'2018-07-26T15:57:00',1.15969,1.15978,1.15967,1.15977,144.09,1.15979,1.15987,1.15977,1.15987,137.22,True
'2018-07-26T15:58:00',1.15977,1.1599,1.15977,1.15982,135.76,1.15986,1.15998,1.15986,1.15989,112.67,False
'2018-07-26T15:59:00',1.1598,1.15983,1.15978,1.15983,140.89,1.15989,1.15991,1.15982,1.1599,103.55,False
'2018-07-26T16:00:00',1.15983,1.15983,1.15955,1.15955,119.57,1.15989,1.1599,1.15964,1.15964,105.35,False
'2018-07-26T16:01:00',1.15956,1.15958,1.15895,1.1591,216.33,1.15964,1.15967,1.15902,1.15917,173.77,False
'2018-07-26T16:02:00',1.1591,1.15915,1.15883,1.15887,212.64,1.15917,1.15923,1.15891,1.15896,162.04,False
'2018-07-26T16:03:00',1.15887,1.15887,1.1583,1.15834,216.17,1.15894,1.15894,1.15838,1.15839,176.47,False
'2018-07-26T16:04:00',1.15834,1.15845,1.15807,1.1581,200.72,1.1584,1.15852,1.15814,1.15815,167.55,False
'2018-07-26T16:05:00',1.1581,1.15839,1.1581,1.15828,205.31,1.15816,1.15847,1.15816,1.15834,177.78,True
'2018-07-26T16:06:00',1.15831,1.15852,1.15825,1.15841,221.29,1.15839,1.1586,1.15832,1.15847,180.52,True
'2018-07-26T16:07:00',1.15841,1.15859,1.15836,1.15842,169.94,1.15848,1.15866,1.15845,1.15851,154.81,True
'2018-07-26T16:08:00',1.15843,1.1586,1.15836,1.15846,173.07,1.1585,1.15868,1.15842,1.15856,161.52,True
'2018-07-26T16:09:00',1.15845,1.15869,1.15835,1.1586,208.15,1.15855,1.15881,1.15845,1.15874,182.6,True
'2018-07-26T16:10:00',1.15863,1.15888,1.15858,1.15869,153.09,1.15874,1.15899,1.15869,1.15877,172.75,True
'2018-07-26T16:11:00',1.15866,1.1589,1.15864,1.15882,179.26,1.15877,1.15904,1.15876,1.15893,164.54,True
'2018-07-26T16:12:00',1.15882,1.15904,1.15873,1.15899,159.66,1.15893,1.15913,1.15886,1.15911,186.54,False
'2018-07-26T16:13:00',1.15898,1.15902,1.15888,1.15896,156.33,1.15912,1.15913,1.15901,1.15909,176.99,False
'2018-07-26T16:14:00',1.15896,1.15896,1.15874,1.15882,170.86,1.15905,1.15905,1.15886,1.15893,176.74,True
'2018-07-26T16:15:00',1.15884,1.15896,1.15878,1.15879,145.26,1.15893,1.15909,1.15892,1.15892,130.16,False
'2018-07-26T16:16:00',1.15878,1.1589,1.15872,1.15874,129.06,1.15892,1.159,1.1588,1.15884,128.42,False
'2018-07-26T16:17:00',1.15874,1.15884,1.15873,1.15881,85.11,1.15884,1.15893,1.15883,1.15891,103.15,True
'2018-07-26T16:18:00',1.15881,1.15894,1.15877,1.15881,134.54,1.15891,1.15903,1.15887,1.15888,99.87,False
'2018-07-26T16:19:00',1.15881,1.15886,1.15862,1.15869,142.7,1.15885,1.15895,1.15876,1.15879,141.0,False
'2018-07-26T16:20:00',1.15869,1.15869,1.15821,1.15825,211.22,1.15879,1.15879,1.15835,1.15838,193.62,False
'2018-07-26T16:21:00',1.15826,1.1583,1.15798,1.15802,281.07,1.15838,1.1584,1.15806,1.15815,261.48,False
'2018-07-26T16:22:00',1.15806,1.15812,1.15765,1.15776,274.91,1.15819,1.15823,1.15777,1.15788,277.91,False
'2018-07-26T16:23:00',1.15781,1.15785,1.15743,1.15783,201.58,1.15792,1.15797,1.1575,1.15793,192.47,False
'2018-07-26T16:24:00',1.15783,1.15783,1.15756,1.15778,255.62,1.15792,1.15793,1.15767,1.15789,241.61,True
'2018-07-26T16:25:00',1.15778,1.15784,1.15761,1.15771,254.32,1.1579,1.15795,1.15769,1.15783,211.25,True
'2018-07-26T16:26:00',1.15772,1.15796,1.15768,1.15783,215.67,1.15784,1.15807,1.15778,1.15794,191.18,False
'2018-07-26T16:27:00',1.15782,1.15788,1.15763,1.15768,240.92,1.15796,1.15799,1.15776,1.1578,200.32,False
'2018-07-26T16:28:00',1.15765,1.15776,1.15764,1.15769,156.74,1.15778,1.15788,1.15772,1.15779,152.07,True
'2018-07-26T16:29:00',1.1577,1.15782,1.15765,1.1578,183.46,1.15779,1.15795,1.15775,1.15792,169.21,False
'2018-07-26T16:30:00',1.15779,1.15781,1.1576,1.15766,186.52,1.1579,1.15794,1.1577,1.15778,185.35,True
'2018-07-26T16:31:00',1.15765,1.15782,1.15758,1.15772,215.41,1.15775,1.15793,1.15769,1.15781,160.07,True
'2018-07-26T16:32:00',1.1577,1.15784,1.15765,1.15784,264.96,1.15781,1.15795,1.15777,1.15795,232.41,True
'2018-07-26T16:33:00',1.15783,1.15787,1.15763,1.15787,207.71,1.15792,1.15797,1.15777,1.15797,187.16,True
'2018-07-26T16:34:00',1.15786,1.15795,1.15782,1.15793,163.77,1.15797,1.15806,1.1579,1.15804,105.91,True
'2018-07-26T16:35:00',1.15792,1.15798,1.15766,1.15766,259.88,1.15803,1.15808,1.15778,1.15778,202.22,False
'2018-07-26T16:36:00',1.15767,1.15788,1.15767,1.15788,207.89,1.15779,1.158,1.15779,1.15799,153.37,True
'2018-07-26T16:37:00',1.15787,1.15797,1.15778,1.15796,237.95,1.15799,1.15805,1.15788,1.15805,150.54,True
'2018-07-26T16:38:00',1.15796,1.15811,1.15795,1.15802,209.02,1.15804,1.1582,1.15804,1.15813,202.6,False
'2018-07-26T16:39:00',1.15801,1.15804,1.15785,1.15801,169.67,1.15812,1.15814,1.15795,1.15811,177.61,True
'2018-07-26T16:40:00',1.15801,1.15806,1.15772,1.15772,190.43,1.15812,1.15814,1.15784,1.15784,171.17,False
'2018-07-26T16:41:00',1.15772,1.15774,1.15757,1.15766,254.87,1.15782,1.15785,1.15768,1.15777,213.83,True
'2018-07-26T16:42:00',1.15766,1.15785,1.15758,1.15785,191.42,1.15776,1.15796,1.15768,1.15796,206.49,True
'2018-07-26T16:43:00',1.15785,1.15801,1.15778,1.15787,202.22,1.15796,1.15814,1.1579,1.15797,190.0,False
'2018-07-26T16:44:00',1.15785,1.15792,1.15779,1.15779,173.77,1.15797,1.15802,1.1579,1.15792,133.68,True
'2018-07-26T16:45:00',1.15782,1.15815,1.15776,1.15808,162.84,1.15792,1.15826,1.15786,1.15818,193.78,False
'2018-07-26T16:46:00',1.15806,1.15811,1.15804,1.15805,129.18,1.15816,1.15822,1.15814,1.15816,136.6,True
'2018-07-26T16:47:00',1.15805,1.15815,1.15805,1.15812,154.19,1.15817,1.15825,1.15814,1.15824,126.41,False
'2018-07-26T16:48:00',1.15812,1.15814,1.158,1.158,164.95,1.15824,1.15824,1.15808,1.15812,143.26,False
'2018-07-26T16:49:00',1.15802,1.15803,1.15771,1.15775,181.02,1.15812,1.15813,1.15781,1.15783,198.59,False
'2018-07-26T16:50:00',1.15777,1.15783,1.15764,1.15769,189.23,1.15783,1.15796,1.15775,1.15779,259.86,True
'2018-07-26T16:51:00',1.15767,1.15789,1.15767,1.15774,220.92,1.15776,1.15795,1.15776,1.15786,273.98,False
'2018-07-26T16:52:00',1.15774,1.15784,1.15771,1.15779,156.17,1.15786,1.15793,1.15781,1.15788,182.58,True
'2018-07-26T16:53:00',1.15781,1.15798,1.15778,1.15778,136.34,1.15789,1.15811,1.15786,1.1579,177.9,False
'2018-07-26T16:54:00',1.15778,1.15788,1.15763,1.15779,200.43,1.15789,1.15795,1.15776,1.1579,217.01,True
'2018-07-26T16:55:00',1.15778,1.15794,1.15768,1.15782,209.92,1.1579,1.15806,1.1578,1.1579,188.15,False
'2018-07-26T16:56:00',1.15779,1.15793,1.15767,1.15788,184.9,1.15789,1.15802,1.15779,1.15797,184.45,True
'2018-07-26T16:57:00',1.15788,1.15813,1.15786,1.15812,236.39,1.15797,1.15825,1.15796,1.15821,203.22,True
'2018-07-26T16:58:00',1.15811,1.15838,1.158,1.15815,290.71,1.15823,1.1585,1.15812,1.15828,291.04,False
'2018-07-26T16:59:00',1.15815,1.15839,1.15813,1.15826,218.51,1.15827,1.15848,1.15825,1.15836,245.32,True
'2018-07-26T17:00:00',1.15826,1.15845,1.15811,1.15842,234.2,1.15837,1.15852,1.1582,1.1585,237.44,True
'2018-07-26T17:01:00',1.15841,1.15853,1.15834,1.15837,246.36,1.15853,1.15863,1.15844,1.15848,217.77,False
'2018-07-26T17:02:00',1.1584,1.15851,1.15836,1.15849,182.49,1.1585,1.15863,1.15845,1.15862,184.74,True
'2018-07-26T17:03:00',1.15847,1.15854,1.15842,1.15854,149.08,1.15859,1.15867,1.15853,1.15867,131.42,True
'2018-07-26T17:04:00',1.15856,1.15857,1.15833,1.15838,208.85,1.15869,1.15869,1.15845,1.1585,150.56,False
'2018-07-26T17:05:00',1.15838,1.1584,1.15823,1.15824,143.55,1.15851,1.15851,1.15833,1.15835,149.51,True
'2018-07-26T17:06:00',1.15824,1.15843,1.15824,1.15831,69.42,1.15836,1.1585,1.15836,1.15839,80.94,False
'2018-07-26T17:07:00',1.15831,1.15839,1.1582,1.15836,138.68,1.15841,1.15852,1.15832,1.15848,158.14,True
'2018-07-26T17:08:00',1.15836,1.15849,1.15835,1.15844,154.08,1.15847,1.15861,1.15847,1.15854,156.19,True
'2018-07-26T17:09:00',1.15846,1.15865,1.15844,1.15846,185.68,1.15857,1.15875,1.15856,1.15859,221.04,False
'2018-07-26T17:10:00',1.15845,1.15852,1.15841,1.15844,124.16,1.15858,1.15864,1.15852,1.15855,136.0,False
'2018-07-26T17:11:00',1.15843,1.15843,1.15823,1.15827,105.17,1.15852,1.15852,1.15836,1.1584,100.69,False
'2018-07-26T17:12:00',1.15828,1.1583,1.15823,1.15827,119.19,1.15841,1.15842,1.15835,1.1584,107.0,True
'2018-07-26T17:13:00',1.15827,1.15833,1.1582,1.15828,133.06,1.1584,1.15845,1.15833,1.15841,103.58,False
'2018-07-26T17:14:00',1.15828,1.15832,1.15823,1.15831,125.38,1.1584,1.15844,1.15836,1.15844,121.72,True
'2018-07-26T17:15:00',1.15831,1.15834,1.15831,1.15832,110.11,1.15844,1.15844,1.15842,1.15843,112.22,True
'2018-07-26T17:16:00',1.15836,1.15837,1.15815,1.1582,136.45,1.15843,1.15845,1.15825,1.15832,169.7,False
'2018-07-26T17:17:00',1.15822,1.15827,1.15818,1.15825,117.93,1.15834,1.15839,1.15829,1.15836,112.26,True
'2018-07-26T17:18:00',1.15825,1.15833,1.15824,1.15828,104.08,1.15836,1.15843,1.15836,1.1584,118.14,False
'2018-07-26T17:19:00',1.15829,1.15832,1.15822,1.15828,127.82,1.1584,1.15843,1.1583,1.15839,162.74,False
'2018-07-26T17:20:00',1.15829,1.15831,1.15822,1.15824,77.47,1.1584,1.1584,1.15829,1.15833,60.01,True
'2018-07-26T17:21:00',1.15823,1.15832,1.15808,1.15818,145.81,1.15835,1.15844,1.15818,1.15827,134.21,False
'2018-07-26T17:22:00',1.15819,1.1583,1.15817,1.15822,118.49,1.15827,1.1584,1.15826,1.15832,93.56,False
'2018-07-26T17:23:00',1.15822,1.15824,1.15808,1.1582,177.81,1.15832,1.15835,1.15819,1.1583,150.37,False
'2018-07-26T17:24:00',1.15816,1.15816,1.15797,1.15813,127.79,1.15827,1.15829,1.15809,1.15825,167.13,True
'2018-07-26T17:25:00',1.15814,1.15823,1.15809,1.15821,167.33,1.15826,1.15834,1.15821,1.15834,169.56,False
'2018-07-26T17:26:00',1.15822,1.15823,1.15805,1.15808,132.73,1.15834,1.15834,1.15816,1.15819,108.6,False
'2018-07-26T17:27:00',1.15808,1.15816,1.15801,1.15814,180.95,1.15819,1.15828,1.15811,1.15826,107.18,True
'2018-07-26T17:28:00',1.15814,1.15824,1.15814,1.15821,99.93,1.15826,1.15832,1.15825,1.15831,97.08,True
'2018-07-26T17:29:00',1.15821,1.15828,1.15818,1.15827,92.24,1.15831,1.15839,1.1583,1.15838,87.95,False
'2018-07-26T17:30:00',1.15826,1.15826,1.1581,1.15823,91.79,1.15837,1.15837,1.15822,1.15836,106.09,False
'2018-07-26T17:31:00',1.15823,1.15825,1.15813,1.1582,110.67,1.15836,1.15837,1.15827,1.15833,144.75,False
'2018-07-26T17:32:00',1.15821,1.15823,1.15813,1.15819,163.97,1.15834,1.15835,1.15824,1.15828,90.67,True
'2018-07-26T17:33:00',1.1582,1.15831,1.15819,1.15829,93.7,1.15829,1.15842,1.15829,1.15839,74.82,True
'2018-07-26T17:34:00',1.15829,1.15832,1.15818,1.15819,140.55,1.15838,1.15843,1.1583,1.15831,107.81,False
'2018-07-26T17:35:00',1.15819,1.15822,1.15815,1.15822,151.51,1.15831,1.15834,1.15826,1.15834,152.84,True
'2018-07-26T17:36:00',1.15822,1.15822,1.15816,1.15818,80.11,1.15835,1.15835,1.15828,1.15829,73.54,False
'2018-07-26T17:37:00',1.15818,1.15819,1.15807,1.15813,68.52,1.15829,1.15829,1.15817,1.15822,63.52,False
'2018-07-26T17:38:00',1.15812,1.15814,1.15802,1.15804,88.05,1.15822,1.15824,1.15812,1.15815,60.2,False
'2018-07-26T17:39:00',1.15804,1.15807,1.15795,1.15805,122.0,1.15815,1.15818,1.15804,1.15817,95.31,True
'2018-07-26T17:40:00',1.15805,1.1582,1.15803,1.15817,125.94,1.15818,1.15828,1.15815,1.15827,130.79,True
'2018-07-26T17:41:00',1.15816,1.15826,1.15815,1.15816,135.96,1.15827,1.15838,1.15825,1.15826,188.05,False
'2018-07-26T17:42:00',1.15817,1.1582,1.15813,1.15814,126.81,1.15826,1.15831,1.15825,1.15825,140.25,True
'2018-07-26T17:43:00',1.15815,1.15832,1.15813,1.1583,129.0,1.15826,1.1584,1.15824,1.15838,179.89,False
'2018-07-26T17:44:00',1.1583,1.15832,1.15815,1.15818,119.2,1.1584,1.1584,1.15827,1.15829,119.07,False
'2018-07-26T17:45:00',1.15818,1.15818,1.158,1.15804,133.17,1.15828,1.15828,1.15813,1.15814,118.96,True
'2018-07-26T17:46:00',1.15804,1.15823,1.15803,1.15816,207.67,1.15816,1.15832,1.15815,1.15827,195.12,True
'2018-07-26T17:47:00',1.15819,1.15827,1.15809,1.15815,155.55,1.15827,1.15837,1.15822,1.15824,204.73,False
'2018-07-26T17:48:00',1.15816,1.15825,1.15804,1.15808,174.07,1.15825,1.15833,1.15817,1.15821,181.14,False
'2018-07-26T17:49:00',1.1581,1.1582,1.15809,1.15819,133.21,1.15822,1.15831,1.15817,1.1583,153.05,False
'2018-07-26T17:50:00',1.15819,1.15819,1.1581,1.15813,86.99,1.15829,1.15831,1.15822,1.15824,110.29,False
'2018-07-26T17:51:00',1.15812,1.15813,1.15809,1.15809,83.69,1.15823,1.15825,1.15817,1.15819,92.04,False
'2018-07-26T17:52:00',1.15809,1.15813,1.15795,1.15801,137.94,1.15819,1.15823,1.15805,1.15812,150.82,False
'2018-07-26T17:53:00',1.158,1.15812,1.15798,1.15808,99.42,1.15809,1.15823,1.15807,1.15819,120.63,True
'2018-07-26T17:54:00',1.15808,1.15826,1.15806,1.15822,126.68,1.1582,1.15836,1.15818,1.15831,153.1,True
'2018-07-26T17:55:00',1.15819,1.15826,1.15813,1.1582,99.29,1.15829,1.15838,1.15823,1.15831,115.26,False
'2018-07-26T17:56:00',1.1582,1.15826,1.15813,1.15822,129.45,1.15831,1.15836,1.15825,1.15833,127.94,True
'2018-07-26T17:57:00',1.15822,1.15829,1.15817,1.15826,151.88,1.15833,1.15838,1.15829,1.15838,149.26,False
'2018-07-26T17:58:00',1.15826,1.15827,1.15817,1.15819,83.73,1.15838,1.15838,1.15828,1.15831,119.44,False
'2018-07-26T17:59:00',1.15819,1.15821,1.15805,1.15818,159.81,1.15829,1.1583,1.15818,1.1583,185.47,False
'2018-07-26T18:00:00',1.15817,1.1582,1.15798,1.15801,150.82,1.1583,1.1583,1.15805,1.1581,146.97,True
'2018-07-26T18:01:00',1.15803,1.15828,1.15803,1.15825,144.69,1.15812,1.15839,1.15812,1.15837,131.7,False
'2018-07-26T18:02:00',1.15825,1.15827,1.1581,1.15819,127.81,1.15837,1.15837,1.15818,1.1583,109.56,False
'2018-07-26T18:03:00',1.15819,1.15822,1.15818,1.15819,90.56,1.15829,1.15833,1.15827,1.15828,116.73,False
'2018-07-26T18:04:00',1.15819,1.15821,1.1581,1.15814,141.46,1.15828,1.15831,1.15821,1.15827,130.08,False
'2018-07-26T18:05:00',1.15814,1.1582,1.1581,1.15814,130.32,1.15825,1.15831,1.15821,1.15825,99.49,False
'2018-07-26T18:06:00',1.15812,1.15816,1.15807,1.15814,119.97,1.15824,1.15825,1.15819,1.15821,112.32,True
'2018-07-26T18:07:00',1.15815,1.15816,1.15806,1.15806,102.71,1.15823,1.15826,1.15816,1.15818,84.22,False
'2018-07-26T18:08:00',1.15806,1.15813,1.15804,1.15807,132.44,1.15818,1.15824,1.15816,1.1582,127.53,False
'2018-07-26T18:09:00',1.15807,1.15811,1.15796,1.15796,129.57,1.15819,1.15823,1.15808,1.15809,109.78,False
'2018-07-26T18:10:00',1.15796,1.15808,1.15795,1.15806,143.23,1.15809,1.15821,1.15804,1.15818,106.79,False
'2018-07-26T18:11:00',1.15805,1.15805,1.15798,1.158,65.82,1.15817,1.15818,1.15811,1.15812,65.05,True
'2018-07-26T18:12:00',1.15802,1.15824,1.158,1.15822,90.91,1.15814,1.15836,1.15813,1.15835,73.46,True
'2018-07-26T18:13:00',1.15824,1.15825,1.15813,1.15823,100.89,1.15835,1.15838,1.15824,1.15836,97.73,True
'2018-07-26T18:14:00',1.15824,1.15836,1.15817,1.15834,73.93,1.15836,1.15846,1.1583,1.15846,106.14,True
'2018-07-26T18:15:00',1.15833,1.15839,1.15828,1.15833,61.64,1.15845,1.1585,1.15838,1.15846,78.38,True
'2018-07-26T18:16:00',1.15834,1.15841,1.15825,1.15827,96.62,1.15846,1.15852,1.15838,1.15838,127.95,False
'2018-07-26T18:17:00',1.15826,1.1583,1.15825,1.15828,27.1,1.15838,1.15842,1.15836,1.1584,28.6,False
'2018-07-26T18:18:00',1.15829,1.15829,1.15821,1.15821,99.26,1.1584,1.15841,1.15833,1.15833,100.66,False
'2018-07-26T18:19:00',1.15821,1.15821,1.15812,1.15813,58.54,1.15833,1.15833,1.15823,1.15823,58.81,False
'2018-07-26T18:20:00',1.15814,1.15816,1.15804,1.15809,58.07,1.15823,1.15827,1.15817,1.15822,70.76,True
'2018-07-26T18:21:00',1.15809,1.1582,1.15808,1.15815,134.58,1.1582,1.1583,1.15819,1.15828,110.12,False
'2018-07-26T18:22:00',1.15816,1.15818,1.15811,1.15815,53.79,1.15829,1.15829,1.15821,1.15826,83.15,True
'2018-07-26T18:23:00',1.15815,1.15827,1.15814,1.15826,57.59,1.15823,1.15839,1.15823,1.15838,79.59,False
'2018-07-26T18:24:00',1.15825,1.15826,1.15821,1.15821,40.18,1.15836,1.15837,1.15833,1.15833,50.0,True
'2018-07-26T18:25:00',1.1582,1.15834,1.15819,1.15831,42.2,1.15832,1.15844,1.1583,1.1584,53.3,True
'2018-07-26T18:26:00',1.1583,1.1584,1.15827,1.15827,93.92,1.1584,1.1585,1.15837,1.15837,107.44,False
'2018-07-26T18:27:00',1.15826,1.15838,1.15825,1.15835,69.51,1.15837,1.15849,1.15836,1.15846,87.39,True
'2018-07-26T18:28:00',1.15835,1.15839,1.15833,1.15834,63.0,1.15846,1.1585,1.15844,1.15844,91.89,True
'2018-07-26T18:29:00',1.15832,1.15842,1.15831,1.15836,73.89,1.15844,1.15852,1.15843,1.15848,77.26,True
'2018-07-26T18:30:00',1.15836,1.15842,1.15832,1.15832,80.6,1.15848,1.15853,1.15844,1.15845,115.66,False
'2018-07-26T18:31:00',1.15832,1.15832,1.15825,1.1583,42.87,1.15844,1.15844,1.15836,1.15842,56.46,True
'2018-07-26T18:32:00',1.15834,1.15835,1.15824,1.15828,70.68,1.15844,1.15846,1.15835,1.15839,105.47,True
'2018-07-26T18:33:00',1.15828,1.15843,1.15825,1.15834,113.86,1.15839,1.15853,1.15836,1.15846,134.17,False
'2018-07-26T18:34:00',1.15834,1.15841,1.15832,1.15841,65.75,1.15846,1.15853,1.15844,1.15853,110.88,True
'2018-07-26T18:35:00',1.15841,1.15848,1.15838,1.15843,56.83,1.15853,1.15857,1.15849,1.15853,83.81,False
'2018-07-26T18:36:00',1.15843,1.15843,1.15834,1.1584,54.73,1.15854,1.15854,1.15844,1.1585,74.12,True
'2018-07-26T18:37:00',1.15839,1.15843,1.15835,1.15839,75.45,1.15851,1.15855,1.15847,1.15851,80.53,False
'2018-07-26T18:38:00',1.1584,1.15843,1.15838,1.15839,49.12,1.15851,1.15853,1.15849,1.1585,80.14,True
'2018-07-26T18:39:00',1.15839,1.15844,1.15839,1.15841,23.32,1.1585,1.15853,1.1585,1.15852,26.63,True
'2018-07-26T18:40:00',1.15842,1.15849,1.1584,1.15843,88.49,1.15852,1.15859,1.15852,1.15855,95.02,False
'2018-07-26T18:41:00',1.15846,1.15848,1.15843,1.15843,88.89,1.15857,1.15859,1.15855,1.15855,97.1,False
'2018-07-26T18:42:00',1.15843,1.15844,1.15839,1.15839,67.42,1.15855,1.15855,1.1585,1.15852,88.33,False
'2018-07-26T18:43:00',1.15839,1.1584,1.15837,1.15837,83.11,1.15852,1.15852,1.15847,1.15849,100.59,True
'2018-07-26T18:44:00',1.1584,1.15841,1.15833,1.15837,69.0,1.15851,1.15852,1.15845,1.15848,105.48,False
'2018-07-26T18:45:00',1.15837,1.15839,1.15835,1.15837,89.77,1.15848,1.15851,1.15847,1.15849,89.04,True
'2018-07-26T18:46:00',1.15836,1.15841,1.15831,1.15831,72.85,1.1585,1.15853,1.15842,1.15842,62.48,False
'2018-07-26T18:47:00',1.1583,1.15831,1.15825,1.15826,55.21,1.15842,1.15842,1.15836,1.15836,26.22,False
'2018-07-26T18:48:00',1.15825,1.15827,1.15819,1.15819,66.36,1.15837,1.15838,1.1583,1.1583,48.12,False
'2018-07-26T18:49:00',1.15817,1.15824,1.15815,1.1582,74.46,1.15831,1.15835,1.15827,1.15834,82.31,True
'2018-07-26T18:50:00',1.15821,1.1583,1.1581,1.15816,80.28,1.15834,1.15843,1.15823,1.15828,88.42,False
'2018-07-26T18:51:00',1.15816,1.15822,1.15809,1.1581,53.36,1.15827,1.15832,1.15822,1.15822,69.75,True
'2018-07-26T18:52:00',1.15809,1.15829,1.15807,1.15829,86.24,1.15821,1.15842,1.15819,1.15841,125.3,False
'2018-07-26T18:53:00',1.15829,1.15829,1.15818,1.15819,55.28,1.15841,1.15841,1.1583,1.1583,50.15,True
'2018-07-26T18:54:00',1.15818,1.15832,1.15803,1.15824,115.63,1.1583,1.15843,1.15815,1.15834,94.55,True
'2018-07-26T18:55:00',1.15825,1.15833,1.15825,1.15832,54.34,1.15836,1.15844,1.15836,1.15843,76.08,True
'2018-07-26T18:56:00',1.15832,1.15835,1.15821,1.15829,71.72,1.15844,1.15845,1.15833,1.15841,87.0,False
'2018-07-26T18:57:00',1.15829,1.15831,1.15816,1.1582,135.86,1.15841,1.15844,1.1583,1.15832,119.8,False
'2018-07-26T18:58:00',1.15821,1.15823,1.15815,1.15816,119.41,1.15834,1.15835,1.15827,1.15829,91.21,True
'2018-07-26T18:59:00',1.15818,1.15825,1.15815,1.15824,81.27,1.1583,1.15837,1.15827,1.15836,94.99,True
'2018-07-26T19:00:00',1.15824,1.1583,1.15823,1.15826,75.6,1.15836,1.15841,1.15833,1.15839,94.22,True
'2018-07-26T19:01:00',1.15826,1.15833,1.1582,1.15825,125.1,1.15838,1.15845,1.15831,1.15839,120.05,False
'2018-07-26T19:02:00',1.15825,1.15833,1.15824,1.15824,84.95,1.15837,1.15844,1.15833,1.15835,97.96,False
'2018-07-26T19:03:00',1.15824,1.15825,1.15823,1.15824,49.08,1.15835,1.15836,1.15829,1.15834,78.08,True
'2018-07-26T19:04:00',1.15824,1.15828,1.15815,1.15815,104.69,1.15835,1.15839,1.15828,1.15828,114.37,False
'2018-07-26T19:05:00',1.15816,1.15821,1.15814,1.15815,123.19,1.15828,1.15834,1.15826,1.1583,124.99,False
'2018-07-26T19:06:00',1.15817,1.15817,1.15813,1.15813,52.28,1.1583,1.15831,1.15825,1.15827,59.33,False
'2018-07-26T19:07:00',1.15814,1.15814,1.15813,1.15813,38.49,1.15827,1.15828,1.15826,1.15826,52.56,True
'2018-07-26T19:08:00',1.15813,1.15817,1.15812,1.15812,102.04,1.15826,1.1583,1.15824,1.15825,120.14,False
'2018-07-26T19:09:00',1.15812,1.15814,1.15804,1.15804,122.28,1.15825,1.15826,1.15815,1.15815,87.31,False
'2018-07-26T19:10:00',1.15804,1.15805,1.15796,1.15799,116.6,1.15815,1.15817,1.15806,1.15811,122.5,False
'2018-07-26T19:11:00',1.15799,1.15803,1.15798,1.15799,74.32,1.1581,1.15815,1.15809,1.15811,44.97,False
'2018-07-26T19:12:00',1.15799,1.15803,1.15799,1.15803,55.32,1.15811,1.15814,1.1581,1.15813,68.1,True
'2018-07-26T19:13:00',1.15803,1.15805,1.15802,1.15802,40.38,1.15813,1.15815,1.15812,1.15813,32.1,True
'2018-07-26T19:14:00',1.15804,1.15806,1.15801,1.15802,62.23,1.15813,1.15815,1.15809,1.15813,50.32,False
'2018-07-26T19:15:00',1.15802,1.15805,1.158,1.15803,87.49,1.15812,1.15814,1.15809,1.15813,61.93,True
'2018-07-26T19:16:00',1.15803,1.15806,1.15801,1.15802,50.59,1.15815,1.15815,1.15811,1.15813,34.98,True
'2018-07-26T19:17:00',1.15802,1.15811,1.15801,1.15807,99.85,1.15813,1.15824,1.15812,1.1582,76.16,False
'2018-07-26T19:18:00',1.15809,1.15809,1.15806,1.15806,102.44,1.15821,1.15821,1.15818,1.15819,102.53,True
'2018-07-26T19:19:00',1.15806,1.15815,1.15806,1.15814,64.68,1.15818,1.15827,1.15816,1.15827,96.18,True
'2018-07-26T19:20:00',1.15814,1.15817,1.15811,1.15813,66.64,1.15826,1.15829,1.15823,1.15824,59.96,False
'2018-07-26T19:21:00',1.15813,1.15815,1.15811,1.15814,61.52,1.15826,1.15828,1.15822,1.15827,76.59,True
'2018-07-26T19:22:00',1.15814,1.15827,1.15813,1.15821,93.83,1.15827,1.15839,1.15826,1.15833,97.75,False
'2018-07-26T19:23:00',1.15821,1.15823,1.15817,1.15819,87.0,1.15833,1.15835,1.15827,1.15831,92.48,True
'2018-07-26T19:24:00',1.15819,1.15825,1.15816,1.15824,78.0,1.15833,1.15838,1.15828,1.15836,96.17,True
'2018-07-26T19:25:00',1.15824,1.1583,1.15822,1.15825,60.65,1.15836,1.15841,1.15834,1.15836,84.65,True
'2018-07-26T19:26:00',1.15825,1.1583,1.15823,1.1583,82.87,1.15834,1.15842,1.15834,1.15841,108.14,True
'2018-07-26T19:27:00',1.15829,1.15831,1.15828,1.15829,28.78,1.15842,1.15843,1.15841,1.15841,44.59,True
'2018-07-26T19:28:00',1.15829,1.15838,1.15827,1.15837,104.04,1.15841,1.15849,1.1584,1.15849,68.26,True
'2018-07-26T19:29:00',1.15838,1.15844,1.15838,1.15839,70.77,1.1585,1.15852,1.15848,1.15849,91.21,False
'2018-07-26T19:30:00',1.15838,1.1584,1.15836,1.15837,76.08,1.15849,1.15851,1.15847,1.1585,73.51,True
'2018-07-26T19:31:00',1.15838,1.1584,1.15836,1.15838,76.61,1.15849,1.15852,1.15847,1.1585,67.51,False
'2018-07-26T19:32:00',1.15838,1.15838,1.15837,1.15837,43.78,1.1585,1.1585,1.15848,1.15848,53.68,True
'2018-07-26T19:33:00',1.15837,1.15841,1.15837,1.1584,70.08,1.15848,1.1585,1.15846,1.15849,35.32,False
'2018-07-26T19:34:00',1.1584,1.15841,1.1584,1.1584,40.82,1.1585,1.1585,1.15849,1.1585,22.5,True
'2018-07-26T19:35:00',1.15842,1.15848,1.15842,1.15844,108.68,1.1585,1.15858,1.1585,1.15856,77.77,False
'2018-07-26T19:36:00',1.15845,1.15846,1.15841,1.15842,110.11,1.15857,1.15858,1.15852,1.15853,80.22,False
'2018-07-26T19:37:00',1.15842,1.15845,1.15842,1.15842,62.98,1.15853,1.15855,1.15852,1.15852,42.32,False
'2018-07-26T19:38:00',1.15843,1.15844,1.15836,1.15843,59.84,1.15853,1.15856,1.15847,1.15853,47.61,False
'2018-07-26T19:39:00',1.15843,1.15843,1.15841,1.15842,69.67,1.15854,1.15854,1.1585,1.15852,41.72,True
'2018-07-26T19:40:00',1.15843,1.15844,1.15822,1.15828,134.52,1.15852,1.15853,1.15832,1.15838,79.28,False
'2018-07-26T19:41:00',1.15828,1.15832,1.15828,1.15829,57.1,1.15839,1.15843,1.15838,1.15838,37.59,False
'2018-07-26T19:42:00',1.1583,1.15831,1.15817,1.15819,76.6,1.1584,1.15842,1.15826,1.15831,43.33,False
'2018-07-26T19:43:00',1.1582,1.1583,1.1582,1.1583,71.76,1.1583,1.15841,1.1583,1.15841,69.81,True
'2018-07-26T19:44:00',1.15829,1.15833,1.15829,1.15833,60.22,1.1584,1.15845,1.1584,1.15845,84.22,False
'2018-07-26T19:45:00',1.15833,1.15833,1.15826,1.15828,87.98,1.15845,1.15845,1.15837,1.1584,80.25,False
'2018-07-26T19:46:00',1.15828,1.15829,1.15824,1.15826,53.28,1.15837,1.15838,1.15835,1.15837,45.31,False
'2018-07-26T19:47:00',1.15826,1.15827,1.15817,1.15819,54.33,1.15838,1.1584,1.15828,1.15831,60.79,False
'2018-07-26T19:48:00',1.15816,1.15818,1.15807,1.1581,54.33,1.15829,1.1583,1.1582,1.15822,69.25,True
'2018-07-26T19:49:00',1.15812,1.15821,1.15812,1.15821,48.75,1.15824,1.15833,1.15824,1.15833,48.62,True
'2018-07-26T19:50:00',1.15822,1.1583,1.15821,1.15828,38.11,1.15833,1.15841,1.15833,1.1584,23.47,True
'2018-07-26T19:51:00',1.15829,1.15831,1.15822,1.15827,46.87,1.15842,1.15842,1.15835,1.15838,31.36,True
'2018-07-26T19:52:00',1.15827,1.15832,1.15826,1.15831,54.98,1.15838,1.15844,1.15838,1.15844,43.03,True
'2018-07-26T19:53:00',1.15831,1.15833,1.15825,1.1583,58.61,1.15841,1.15844,1.15838,1.15843,36.87,True
'2018-07-26T19:54:00',1.1583,1.15835,1.15828,1.15831,87.43,1.15844,1.15846,1.1584,1.15844,94.34,False
'2018-07-26T19:55:00',1.1583,1.1583,1.15821,1.15824,72.69,1.15843,1.15843,1.15835,1.15837,96.54,False
'2018-07-26T19:56:00',1.15825,1.1583,1.15823,1.15828,84.21,1.15837,1.15842,1.15835,1.15839,47.0,True
'2018-07-26T19:57:00',1.15829,1.15831,1.15825,1.15827,39.38,1.1584,1.15841,1.15837,1.15839,25.59,False
'2018-07-26T19:58:00',1.15826,1.15829,1.15823,1.15826,86.41,1.15838,1.15839,1.15835,1.15836,44.44,True
'2018-07-26T19:59:00',1.15827,1.15833,1.15826,1.15828,89.45,1.15836,1.15844,1.15836,1.15838,42.7,True
'2018-07-26T20:00:00',1.15828,1.15834,1.15827,1.1583,61.42,1.15838,1.15846,1.15838,1.15842,53.87,False
'2018-07-26T20:01:00',1.15828,1.15829,1.15815,1.15816,123.27,1.15841,1.15841,1.15827,1.1583,105.82,False
'2018-07-26T20:02:00',1.15817,1.15818,1.15808,1.15809,127.23,1.1583,1.15832,1.1582,1.15823,114.07,False
'2018-07-26T20:03:00',1.15812,1.15816,1.15808,1.15813,53.53,1.15825,1.15827,1.15818,1.15826,58.92,True
'2018-07-26T20:04:00',1.15813,1.15819,1.15811,1.15813,38.58,1.15826,1.1583,1.15822,1.15824,58.83,False
'2018-07-26T20:05:00',1.15814,1.15817,1.15812,1.15812,72.24,1.15825,1.1583,1.15821,1.15821,53.76,False
'2018-07-26T20:06:00',1.15813,1.15816,1.15813,1.15815,55.02,1.15821,1.15828,1.15821,1.15827,41.73,True
'2018-07-26T20:07:00',1.15814,1.15823,1.1581,1.15815,100.45,1.15826,1.15837,1.15821,1.15826,81.56,True
'2018-07-26T20:08:00',1.15818,1.15832,1.15818,1.15822,80.37,1.15827,1.15845,1.15827,1.15835,88.24,False
'2018-07-26T20:09:00',1.15821,1.15828,1.15819,1.15821,40.93,1.15834,1.15837,1.1583,1.1583,42.96,False
'2018-07-26T20:10:00',1.15821,1.15824,1.15821,1.15824,13.48,1.15831,1.15832,1.1583,1.15832,10.0,True
'2018-07-26T20:11:00',1.15823,1.15828,1.15816,1.15818,92.7,1.15832,1.15836,1.15826,1.15827,66.3,False
'2018-07-26T20:12:00',1.15819,1.15822,1.15817,1.15817,53.9,1.15828,1.15832,1.15827,1.15827,38.71,True
'2018-07-26T20:13:00',1.15817,1.15823,1.15817,1.15821,66.1,1.15827,1.15832,1.15827,1.15831,43.7,True
'2018-07-26T20:14:00',1.15822,1.15824,1.1582,1.1582,50.59,1.15831,1.15835,1.1583,1.15831,63.96,False
'2018-07-26T20:15:00',1.1582,1.15824,1.1582,1.15824,56.37,1.15831,1.15835,1.15831,1.15835,46.09,True
'2018-07-26T20:16:00',1.15823,1.15826,1.15819,1.15821,43.7,1.15835,1.15837,1.15832,1.15832,63.71,False
'2018-07-26T20:17:00',1.15821,1.15823,1.15818,1.15819,71.14,1.15832,1.15835,1.1583,1.15833,86.79,False
'2018-07-26T20:18:00',1.15819,1.15823,1.15819,1.15822,47.92,1.15831,1.15835,1.15831,1.15835,57.34,True
'2018-07-26T20:19:00',1.15822,1.15823,1.15821,1.15821,31.94,1.15836,1.15836,1.15832,1.15834,29.03,True
'2018-07-26T20:20:00',1.15822,1.15825,1.15817,1.15818,50.07,1.15834,1.15836,1.15828,1.15829,48.3,False
'2018-07-26T20:21:00',1.15818,1.15824,1.15808,1.15808,113.75,1.15829,1.15837,1.15814,1.15821,114.81,False
'2018-07-26T20:22:00',1.1581,1.1582,1.15809,1.15815,199.15,1.15823,1.15833,1.15821,1.15827,165.73,True
'2018-07-26T20:23:00',1.15814,1.15825,1.15808,1.15808,127.97,1.15826,1.15836,1.15821,1.15822,98.45,True
'2018-07-26T20:24:00',1.15809,1.15827,1.15809,1.15819,111.22,1.15822,1.15839,1.15822,1.15831,106.58,False
'2018-07-26T20:25:00',1.1582,1.15826,1.15815,1.15823,161.59,1.15831,1.15839,1.15827,1.15836,116.41,False
'2018-07-26T20:26:00',1.15823,1.15824,1.15813,1.15813,158.8,1.15836,1.15836,1.15823,1.15824,112.98,False
'2018-07-26T20:27:00',1.15813,1.15813,1.15808,1.15808,95.26,1.15825,1.15825,1.15813,1.15816,112.91,False
'2018-07-26T20:28:00',1.15808,1.15809,1.15808,1.15809,58.33,1.15817,1.15822,1.15816,1.1582,77.26,True
'2018-07-26T20:29:00',1.1581,1.15817,1.15808,1.1581,121.85,1.1582,1.15829,1.15815,1.15823,130.93,False
'2018-07-26T20:30:00',1.1581,1.15811,1.15808,1.15808,53.81,1.15823,1.15823,1.15815,1.15817,52.01,True
'2018-07-26T20:31:00',1.15808,1.15819,1.15808,1.15818,74.81,1.15815,1.15831,1.15815,1.15828,64.05,True
'2018-07-26T20:32:00',1.15818,1.15837,1.15817,1.15819,128.81,1.15828,1.15849,1.15828,1.15832,101.57,False
'2018-07-26T20:33:00',1.15821,1.15824,1.15812,1.15815,87.14,1.15833,1.15837,1.15822,1.15827,59.22,False
'2018-07-26T20:34:00',1.15817,1.15818,1.15813,1.15814,100.04,1.15828,1.1583,1.15823,1.15826,42.5,True
'2018-07-26T20:35:00',1.15814,1.15821,1.15809,1.15818,102.25,1.15826,1.15829,1.1582,1.15826,76.73,True
'2018-07-26T20:36:00',1.15818,1.15821,1.15814,1.15816,68.77,1.15827,1.15832,1.15823,1.15826,41.37,False
'2018-07-26T20:37:00',1.15816,1.15821,1.15813,1.15813,46.5,1.15826,1.15831,1.15822,1.15822,29.0,False
'2018-07-26T20:38:00',1.15813,1.15818,1.15813,1.15813,66.29,1.15822,1.15828,1.15822,1.15823,38.0,False
'2018-07-26T20:39:00',1.15813,1.15816,1.15808,1.15808,69.38,1.15823,1.15825,1.15812,1.15815,47.49,False
'2018-07-26T20:40:00',1.15808,1.15813,1.15808,1.15812,51.2,1.15816,1.15826,1.15814,1.15826,45.77,True
'2018-07-26T20:41:00',1.15813,1.15821,1.15813,1.15821,29.79,1.15826,1.15834,1.15826,1.15834,48.6,True
'2018-07-26T20:42:00',1.15821,1.15822,1.15813,1.15817,72.41,1.15834,1.15835,1.15825,1.15829,89.37,False
'2018-07-26T20:43:00',1.15817,1.15822,1.15815,1.15819,49.92,1.15829,1.15834,1.15826,1.15831,56.11,True
'2018-07-26T20:44:00',1.1582,1.15833,1.15819,1.15824,73.8,1.15831,1.15842,1.1583,1.15836,88.17,False
'2018-07-26T20:45:00',1.15825,1.15828,1.15819,1.15819,39.2,1.15836,1.15838,1.15831,1.15831,54.18,False
'2018-07-26T20:46:00',1.15819,1.15823,1.15814,1.15814,45.3,1.15832,1.15836,1.15827,1.15828,56.2,False
'2018-07-26T20:47:00',1.15815,1.15818,1.15814,1.15817,44.6,1.15827,1.15829,1.15825,1.15825,50.89,True
'2018-07-26T20:48:00',1.15816,1.15823,1.15816,1.1582,14.08,1.15826,1.15833,1.15826,1.15829,11.12,True
'2018-07-26T20:49:00',1.15822,1.15824,1.15819,1.15824,49.05,1.15829,1.15833,1.15828,1.15833,32.24,True
'2018-07-26T20:50:00',1.15824,1.15824,1.15811,1.15811,89.04,1.15834,1.15834,1.15821,1.15821,55.57,False
'2018-07-26T20:51:00',1.15811,1.15816,1.15803,1.15811,103.51,1.15821,1.15826,1.15814,1.1582,68.12,False
'2018-07-26T20:52:00',1.1581,1.15816,1.15808,1.15809,37.17,1.1582,1.15823,1.15817,1.15818,45.09,False
'2018-07-26T20:53:00',1.1581,1.15815,1.15809,1.15814,15.97,1.15818,1.15825,1.15818,1.15825,16.85,True
'2018-07-26T20:54:00',1.15815,1.15816,1.15807,1.15813,63.37,1.15826,1.15828,1.15819,1.15826,64.56,False
'2018-07-26T20:55:00',1.15814,1.15816,1.1581,1.15814,79.53,1.15825,1.15828,1.15822,1.15825,63.31,False
'2018-07-26T20:56:00',1.15814,1.15815,1.15813,1.15814,59.83,1.15825,1.15826,1.15824,1.15824,34.34,True
'2018-07-26T20:57:00',1.15814,1.15819,1.15814,1.15815,83.98,1.15824,1.1583,1.15824,1.15825,52.11,True
'2018-07-26T20:58:00',1.15814,1.1583,1.15814,1.15829,84.82,1.15825,1.1584,1.15825,1.15839,85.73,False
'2018-07-26T20:59:00',1.15828,1.15828,1.1581,1.1581,95.88,1.15839,1.15839,1.15819,1.15819,97.1,False
'2018-07-26T21:00:00',1.1581,1.15819,1.15808,1.15818,103.38,1.15819,1.15829,1.15818,1.15826,68.91,False
'2018-07-26T21:01:00',1.15817,1.15817,1.15803,1.15805,90.32,1.15826,1.15826,1.15812,1.15816,70.46,False
'2018-07-26T21:02:00',1.15805,1.15812,1.15804,1.15807,55.77,1.15815,1.15822,1.15815,1.15818,40.47,True
'2018-07-26T21:03:00',1.15808,1.15813,1.15804,1.15804,72.97,1.15818,1.15822,1.15814,1.15815,54.36,False
'2018-07-26T21:04:00',1.15801,1.15807,1.158,1.15806,70.93,1.15812,1.15817,1.1581,1.15816,45.35,False
'2018-07-26T21:05:00',1.15806,1.15806,1.15803,1.15804,63.43,1.15816,1.15818,1.15815,1.15815,32.6,True
'2018-07-26T21:06:00',1.15804,1.1581,1.15797,1.15808,86.53,1.15815,1.15819,1.15808,1.15819,47.12,True
'2018-07-26T21:07:00',1.15808,1.1581,1.15806,1.15808,63.16,1.15819,1.15822,1.15815,1.1582,37.59,False
'2018-07-26T21:08:00',1.15809,1.15809,1.15807,1.15807,24.82,1.15821,1.15821,1.15819,1.15819,10.5,True
'2018-07-26T21:09:00',1.15808,1.15816,1.15808,1.15815,38.2,1.15819,1.15828,1.15819,1.15826,62.61,True
'2018-07-26T21:10:00',1.15816,1.15818,1.15811,1.15811,58.4,1.15826,1.15829,1.15824,1.15825,69.71,False
'2018-07-26T21:11:00',1.15812,1.15816,1.15811,1.15813,30.24,1.15825,1.15826,1.15823,1.15825,61.95,True
'2018-07-26T21:12:00',1.15809,1.15819,1.15809,1.15819,59.81,1.15824,1.15834,1.15824,1.15832,69.4,True
'2018-07-26T21:13:00',1.1582,1.15829,1.15818,1.1582,47.1,1.15832,1.15837,1.1583,1.15831,64.12,False
'2018-07-26T21:14:00',1.1582,1.1582,1.15818,1.15818,43.49,1.15831,1.15831,1.15828,1.15829,83.24,True
'2018-07-26T21:15:00',1.15819,1.15821,1.15811,1.15814,39.73,1.1583,1.15832,1.15823,1.15826,61.53,False
'2018-07-26T21:16:00',1.15814,1.15819,1.1581,1.15813,88.43,1.15826,1.15832,1.15823,1.15826,99.0,False
'2018-07-26T21:17:00',1.15815,1.1582,1.15811,1.15819,36.5,1.15826,1.15827,1.15824,1.15826,24.68,True
'2018-07-26T21:18:00',1.1582,1.1582,1.15809,1.15809,43.76,1.15826,1.15828,1.15822,1.15823,45.0,False
'2018-07-26T21:19:00',1.15809,1.15815,1.15807,1.1581,62.48,1.15823,1.15829,1.15819,1.15824,76.43,False
'2018-07-26T21:20:00',1.1581,1.15811,1.15807,1.15811,31.19,1.15824,1.15824,1.1582,1.15822,47.28,True
'2018-07-26T21:21:00',1.15813,1.15821,1.1581,1.15821,35.74,1.15822,1.15832,1.1582,1.15832,51.52,True
'2018-07-26T21:22:00',1.15819,1.15826,1.15817,1.15818,69.49,1.15831,1.15836,1.1583,1.15832,79.09,False
'2018-07-26T21:23:00',1.15818,1.15821,1.15814,1.1582,74.79,1.15832,1.15833,1.15828,1.15833,63.21,True
'2018-07-26T21:24:00',1.1582,1.15822,1.15816,1.15817,73.7,1.15833,1.15835,1.15828,1.1583,81.46,True
'2018-07-26T21:25:00',1.15817,1.15823,1.15814,1.15821,81.75,1.1583,1.15836,1.15828,1.15833,75.3,False
'2018-07-26T21:26:00',1.15821,1.15823,1.1582,1.1582,29.95,1.15833,1.15833,1.15832,1.15833,23.26,True
'2018-07-26T21:27:00',1.1582,1.15824,1.15817,1.15823,63.65,1.15832,1.15837,1.15831,1.15833,71.27,False
'2018-07-26T21:28:00',1.15821,1.15821,1.1579,1.15795,93.85,1.15833,1.15833,1.15797,1.15802,57.92,False
'2018-07-26T21:29:00',1.15794,1.15797,1.15791,1.15792,55.45,1.15802,1.15808,1.158,1.15805,59.96,True
'2018-07-26T21:30:00',1.15793,1.15798,1.15792,1.15798,20.48,1.15805,1.15808,1.15804,1.15808,25.16,True
'2018-07-26T21:31:00',1.15798,1.15805,1.15798,1.15798,18.06,1.15809,1.15813,1.15808,1.1581,28.72,False
'2018-07-26T21:32:00',1.15798,1.15798,1.15797,1.15797,53.01,1.1581,1.1581,1.15809,1.1581,60.59,False
'2018-07-26T21:33:00',1.15797,1.15798,1.15796,1.15797,34.27,1.1581,1.1581,1.15807,1.15809,39.49,False
'2018-07-26T21:34:00',1.15797,1.15797,1.15797,1.15797,19.2,1.15809,1.1581,1.15809,1.1581,24.77,True
'2018-07-26T21:35:00',1.15797,1.15799,1.15796,1.15797,61.43,1.1581,1.15811,1.15809,1.1581,55.76,False
'2018-07-26T21:36:00',1.15797,1.15797,1.15791,1.15791,51.87,1.1581,1.1581,1.15802,1.15804,54.72,False
'2018-07-26T21:37:00',1.15792,1.15792,1.15791,1.15792,27.23,1.15803,1.15805,1.15802,1.15804,19.59,True
'2018-07-26T21:38:00',1.15792,1.15793,1.15791,1.15791,46.03,1.15804,1.15805,1.15802,1.15804,45.57,True
'2018-07-26T21:39:00',1.15791,1.15795,1.15791,1.15795,55.56,1.15804,1.15807,1.15804,1.15807,57.84,False
'2018-07-26T21:40:00',1.15795,1.15795,1.15793,1.15793,39.38,1.15806,1.15807,1.15803,1.15803,34.44,False
'2018-07-26T21:41:00',1.15793,1.15794,1.15791,1.15794,43.44,1.15804,1.15807,1.15803,1.15806,61.36,False
'2018-07-26T21:42:00',1.15794,1.15794,1.15782,1.15788,92.7,1.15806,1.15806,1.15795,1.15802,101.16,False
'2018-07-26T21:43:00',1.15788,1.1579,1.15788,1.15789,70.27,1.15802,1.15803,1.15798,1.15803,45.18,True
'2018-07-26T21:44:00',1.15789,1.15794,1.15789,1.15792,130.13,1.15803,1.15807,1.15801,1.15805,77.69,True
'2018-07-26T21:45:00',1.15792,1.15798,1.15789,1.15797,118.86,1.15805,1.15811,1.15802,1.1581,109.49,True
'2018-07-26T21:46:00',1.15797,1.15803,1.15795,1.15801,82.23,1.1581,1.15817,1.15807,1.15815,80.82,True
'2018-07-26T21:47:00',1.15801,1.15803,1.15796,1.15798,111.63,1.15815,1.15818,1.15809,1.15813,115.0,True
'2018-07-26T21:48:00',1.15798,1.1581,1.15798,1.158,71.13,1.15811,1.1582,1.15811,1.15813,62.02,False
'2018-07-26T21:49:00',1.158,1.15801,1.15797,1.15799,71.66,1.15813,1.15813,1.15809,1.15811,66.64,False
'2018-07-26T21:50:00',1.15798,1.158,1.15794,1.15794,73.33,1.15811,1.15812,1.15803,1.15804,68.59,False
'2018-07-26T21:51:00',1.15792,1.15795,1.15788,1.15792,68.4,1.15804,1.15804,1.158,1.15803,57.19,False
'2018-07-26T21:52:00',1.15792,1.15793,1.15788,1.15788,53.38,1.15803,1.15803,1.15801,1.15801,56.84,True
'2018-07-26T21:53:00',1.15788,1.15793,1.15788,1.15792,40.22,1.15801,1.15804,1.15801,1.15803,41.55,False
'2018-07-26T21:54:00',1.15791,1.15792,1.15791,1.15791,64.03,1.15803,1.15804,1.15801,1.15802,60.45,True
'2018-07-26T21:55:00',1.15792,1.15794,1.1579,1.15792,105.82,1.15802,1.15804,1.15802,1.15803,71.01,False
'2018-07-26T21:56:00',1.15792,1.15792,1.15786,1.15788,64.35,1.15803,1.15804,1.15798,1.158,86.34,False
'2018-07-26T21:57:00',1.15788,1.15789,1.15787,1.15788,61.43,1.158,1.15801,1.15799,1.158,31.57,True
'2018-07-26T21:58:00',1.15788,1.1579,1.15782,1.15783,82.74,1.15801,1.15802,1.15796,1.15797,74.27,False
'2018-07-26T21:59:00',1.15783,1.15786,1.15781,1.15783,70.51,1.15797,1.15798,1.15795,1.15796,88.32,True
'2018-07-26T22:00:00',1.15784,1.1579,1.15784,1.15788,39.01,1.15796,1.15802,1.15796,1.15801,43.3,False
'2018-07-26T22:01:00',1.15788,1.15788,1.1578,1.15781,70.15,1.15801,1.15801,1.15791,1.15792,70.43,False
'2018-07-26T22:02:00',1.15779,1.15785,1.15779,1.15781,69.11,1.15792,1.15794,1.15792,1.15793,72.1,True
'2018-07-26T22:03:00',1.15781,1.15787,1.15781,1.15787,29.9,1.15793,1.15799,1.15793,1.15799,21.68,True
'2018-07-26T22:04:00',1.15789,1.15795,1.15789,1.15795,85.02,1.158,1.15808,1.158,1.15808,86.52,True
'2018-07-26T22:05:00',1.15798,1.15799,1.15786,1.15788,65.09,1.15809,1.15812,1.15799,1.158,52.41,False
'2018-07-26T22:06:00',1.15787,1.15791,1.15786,1.15791,27.73,1.158,1.15803,1.15798,1.15802,20.74,True
'2018-07-26T22:07:00',1.15793,1.15793,1.15789,1.15789,25.35,1.15804,1.15805,1.158,1.15802,18.86,True
'2018-07-26T22:08:00',1.1579,1.15796,1.15784,1.15795,67.74,1.15802,1.1581,1.15794,1.15809,47.69,True
'2018-07-26T22:09:00',1.15794,1.158,1.1579,1.15793,79.85,1.15809,1.15812,1.15803,1.15804,75.46,False
'2018-07-26T22:10:00',1.15792,1.15796,1.1579,1.15795,23.69,1.15803,1.15807,1.15801,1.15806,20.74,True
'2018-07-26T22:11:00',1.15795,1.15798,1.15795,1.15798,18.98,1.15808,1.15808,1.15806,1.15808,14.49,True
'2018-07-26T22:12:00',1.15797,1.15798,1.15796,1.15796,17.22,1.15808,1.1581,1.15808,1.15808,10.31,False
'2018-07-26T22:13:00',1.15797,1.15797,1.15795,1.15795,17.96,1.15808,1.15808,1.15806,1.15806,12.48,False
'2018-07-26T22:14:00',1.15794,1.15794,1.15789,1.15789,52.64,1.15805,1.15807,1.15801,1.15801,41.94,False
'2018-07-26T22:15:00',1.15791,1.15791,1.15788,1.15789,10.85,1.15801,1.15801,1.158,1.158,9.12,False
'2018-07-26T22:16:00',1.15789,1.1579,1.15784,1.15784,31.89,1.158,1.158,1.15796,1.15796,23.49,False
'2018-07-26T22:17:00',1.15783,1.15783,1.15781,1.15782,35.06,1.15796,1.15796,1.15791,1.15793,24.74,False
'2018-07-26T22:18:00',1.15782,1.15782,1.15781,1.15781,45.7,1.15794,1.15795,1.15791,1.15793,29.93,True
'2018-07-26T22:19:00',1.15781,1.15783,1.15781,1.15782,21.62,1.15793,1.15794,1.15793,1.15794,11.09,True
'2018-07-26T22:20:00',1.15783,1.15788,1.15783,1.15787,28.83,1.15798,1.158,1.15798,1.158,19.18,False
'2018-07-26T22:21:00',1.15786,1.15787,1.15783,1.15784,34.44,1.158,1.158,1.15794,1.15795,29.79,False
'2018-07-26T22:22:00',1.15784,1.15785,1.15784,1.15785,32.72,1.15795,1.15799,1.15795,1.15796,36.93,True
'2018-07-26T22:23:00',1.15785,1.15786,1.15783,1.15784,24.57,1.15796,1.15799,1.15793,1.15795,20.86,False
'2018-07-26T22:24:00',1.15784,1.15785,1.15778,1.15779,62.09,1.15795,1.15797,1.15788,1.15789,30.1,False
'2018-07-26T22:25:00',1.15779,1.15779,1.15778,1.15778,16.71,1.15789,1.15789,1.15787,1.15788,10.61,False
'2018-07-26T22:26:00',1.15778,1.15779,1.15777,1.15778,26.09,1.15788,1.15789,1.15786,1.15787,14.0,False
'2018-07-26T22:27:00',1.15778,1.15778,1.15776,1.15776,13.22,1.15787,1.15787,1.15785,1.15785,11.0,True
'2018-07-26T22:28:00',1.15775,1.15777,1.15775,1.15777,11.72,1.15785,1.1579,1.15785,1.1579,10.11,True
'2018-07-26T22:29:00',1.15777,1.15782,1.15777,1.15779,61.31,1.1579,1.15791,1.15787,1.15789,34.97,True
'2018-07-26T22:30:00',1.1578,1.15781,1.1578,1.1578,34.46,1.15791,1.15795,1.1579,1.15794,21.71,True
'2018-07-26T22:31:00',1.1578,1.15781,1.15779,1.15779,25.58,1.15794,1.15796,1.15794,1.15795,28.57,True
'2018-07-26T22:32:00',1.15779,1.15786,1.15779,1.1578,44.82,1.15792,1.158,1.15792,1.15795,26.82,False
'2018-07-26T22:33:00',1.1578,1.1578,1.15775,1.15775,27.3,1.15795,1.15795,1.15789,1.15789,21.27,False
'2018-07-26T22:34:00',1.15776,1.15778,1.15776,1.15778,26.71,1.15789,1.15793,1.15786,1.15786,27.95,False
'2018-07-26T22:35:00',1.15778,1.15778,1.15776,1.15776,48.98,1.15787,1.15791,1.15785,1.15789,29.99,False
'2018-07-26T22:36:00',1.15778,1.15778,1.15776,1.15777,38.59,1.15785,1.1579,1.15785,1.15788,18.12,False
'2018-07-26T22:37:00',1.15777,1.15778,1.15777,1.15777,25.47,1.15788,1.1579,1.15786,1.15786,18.0,False
'2018-07-26T22:38:00',1.15777,1.15778,1.15776,1.15777,31.33,1.15787,1.15789,1.15787,1.15789,22.0,True
'2018-07-26T22:39:00',1.15777,1.15778,1.15777,1.15777,35.45,1.15789,1.15792,1.15787,1.15788,22.85,True
'2018-07-26T22:40:00',1.15777,1.15779,1.15777,1.15778,30.08,1.15788,1.15791,1.15787,1.15791,20.62,False
'2018-07-26T22:41:00',1.15778,1.15778,1.15777,1.15777,13.86,1.15791,1.15791,1.15785,1.15788,11.0,True
'2018-07-26T22:42:00',1.15777,1.15779,1.15777,1.15779,24.74,1.15788,1.1579,1.15788,1.15788,12.5,True
'2018-07-26T22:43:00',1.15779,1.15779,1.15777,1.15778,28.71,1.15788,1.15791,1.15788,1.15791,24.46,False
'2018-07-26T22:44:00',1.15778,1.15778,1.15777,1.15777,27.96,1.15791,1.15791,1.15789,1.1579,13.85,False
'2018-07-26T22:45:00',1.15777,1.15778,1.15777,1.15778,25.21,1.1579,1.1579,1.15788,1.1579,15.12,True
'2018-07-26T22:46:00',1.15778,1.15778,1.15777,1.15777,28.61,1.1579,1.15792,1.1579,1.15791,16.72,True
'2018-07-26T22:47:00',1.15778,1.15779,1.15777,1.15777,22.36,1.15791,1.15792,1.1579,1.15792,11.47,False
'2018-07-26T22:48:00',1.15778,1.15779,1.15777,1.15777,31.6,1.15792,1.15792,1.15788,1.15789,18.61,False
'2018-07-26T22:49:00',1.15778,1.15778,1.15777,1.15778,17.12,1.1579,1.15793,1.1579,1.15793,12.47,False
'2018-07-26T22:50:00',1.15776,1.15777,1.15772,1.15775,44.53,1.15791,1.15792,1.15785,1.15788,33.81,False
'2018-07-26T22:51:00',1.15776,1.15776,1.1577,1.1577,37.23,1.15786,1.15787,1.15772,1.15772,31.46,False
'2018-07-26T22:52:00',1.1577,1.1577,1.15747,1.15749,55.31,1.15774,1.15774,1.15756,1.15766,42.59,False
'2018-07-26T22:53:00',1.15749,1.15754,1.15747,1.15748,30.25,1.15764,1.15767,1.15759,1.15759,18.32,False
'2018-07-26T22:54:00',1.15748,1.15748,1.15747,1.15747,21.25,1.15757,1.1576,1.15756,1.15759,11.0,True
'2018-07-26T22:55:00',1.15751,1.15751,1.15751,1.15751,13.0,1.15759,1.1576,1.15757,1.1576,13.0,True
'2018-07-26T22:56:00',1.15753,1.15753,1.15751,1.15751,21.0,1.15762,1.15764,1.15758,1.15763,21.38,False
'2018-07-26T22:57:00',1.15751,1.15751,1.1575,1.1575,12.87,1.15763,1.15763,1.15759,1.15759,10.71,False
'2018-07-26T22:58:00',1.1575,1.1575,1.15734,1.15742,52.59,1.15758,1.15758,1.15746,1.15754,51.19,False
'2018-07-26T22:59:00',1.15743,1.15743,1.15733,1.15738,15.79,1.15754,1.15754,1.15747,1.15747,19.0,True
'2018-07-26T23:00:00',1.15738,1.15741,1.15731,1.15731,6.15,1.15762,1.15771,1.15757,1.15771,9.72,False
'2018-07-26T23:01:00',1.15723,1.15735,1.15723,1.15735,11.83,1.15776,1.15777,1.15768,1.15775,8.25,True
'2018-07-26T23:02:00',1.15747,1.15747,1.15738,1.1574,7.5,1.15775,1.15785,1.15775,1.15782,7.5,True
'2018-07-26T23:03:00',1.15741,1.15778,1.15735,1.1575,15.75,1.15783,1.1581,1.15781,1.1581,15.75,False
'2018-07-26T23:04:00',1.1575,1.15752,1.1575,1.15751,7.75,1.15809,1.15809,1.15765,1.15766,8.25,False
'2018-07-26T23:05:00',1.1575,1.1575,1.15731,1.15731,33.33,1.15766,1.15766,1.15757,1.15758,25.5,False
'2018-07-26T23:06:00',1.1573,1.15732,1.15729,1.1573,85.19,1.1576,1.15763,1.15757,1.15757,50.37,True
'2018-07-26T23:07:00',1.1573,1.15737,1.1573,1.15731,115.19,1.15757,1.15763,1.15752,1.15753,88.37,False
'2018-07-26T23:08:00',1.15731,1.15733,1.15731,1.15733,18.62,1.15755,1.15756,1.15754,1.15756,14.0,True
'2018-07-26T23:09:00',1.15737,1.15737,1.15736,1.15736,4.0,1.15756,1.15756,1.15755,1.15755,3.0,True
'2018-07-26T23:10:00',1.15735,1.15739,1.15733,1.15733,32.12,1.15755,1.15761,1.15754,1.1576,32.37,False
'2018-07-26T23:11:00',1.15733,1.15733,1.15726,1.15726,38.0,1.15759,1.15762,1.15757,1.15761,45.08,False
'2018-07-26T23:12:00',1.15726,1.15726,1.15717,1.15717,45.29,1.1576,1.15762,1.15754,1.1576,40.94,True
'2018-07-26T23:13:00',1.15717,1.15728,1.15717,1.15725,49.56,1.15761,1.15761,1.15756,1.1576,38.23,False
'2018-07-26T23:14:00',1.15725,1.15726,1.15705,1.15706,54.36,1.15759,1.15762,1.15751,1.15757,46.67,True
'2018-07-26T23:15:00',1.15717,1.15732,1.15705,1.15707,75.38,1.15757,1.15761,1.1575,1.15757,62.8,False
'2018-07-26T23:16:00',1.15707,1.15712,1.15703,1.1571,65.35,1.15757,1.15761,1.15738,1.15753,54.95,False
'2018-07-26T23:17:00',1.15707,1.15712,1.15707,1.1571,12.1,1.15754,1.15756,1.15754,1.15756,10.96,False
'2018-07-26T23:18:00',1.15707,1.1571,1.15707,1.15707,14.62,1.15757,1.15758,1.15756,1.15756,11.09,True
'2018-07-26T23:19:00',1.15707,1.15712,1.15704,1.15712,14.2,1.15756,1.15756,1.15754,1.15755,13.83,True
'2018-07-26T23:20:00',1.15712,1.15717,1.15712,1.15712,29.14,1.15755,1.15758,1.15755,1.15757,27.2,False
'2018-07-26T23:21:00',1.15709,1.15709,1.15708,1.15708,12.48,1.15757,1.15757,1.15756,1.15757,12.22,True
'2018-07-26T23:22:00',1.15708,1.1571,1.15707,1.15707,21.84,1.15757,1.15757,1.15754,1.15755,22.47,False
'2018-07-26T23:23:00',1.15706,1.15707,1.15706,1.15707,3.12,1.15755,1.15755,1.15755,1.15755,3.62,False
'2018-07-26T23:24:00',1.15707,1.15707,1.15707,1.15707,0.0,1.15755,1.15755,1.15755,1.15755,0.0,True
'2018-07-26T23:25:00',1.1572,1.15721,1.15719,1.15721,82.68,1.15755,1.15755,1.1575,1.15751,55.11,True
'2018-07-26T23:26:00',1.15724,1.15724,1.15718,1.15721,21.09,1.15757,1.15757,1.15746,1.15749,13.77,False
'2018-07-26T23:27:00',1.15721,1.15721,1.1572,1.15721,23.9,1.1575,1.15752,1.15747,1.1575,15.49,True
'2018-07-26T23:28:00',1.1572,1.15722,1.1572,1.15722,7.8,1.15756,1.15756,1.15747,1.15748,5.75,False
'2018-07-26T23:29:00',1.15722,1.15723,1.15722,1.15722,18.1,1.15748,1.1575,1.15748,1.15749,12.0,False
'2018-07-26T23:30:00',1.15722,1.15722,1.15722,1.15722,8.3,1.1575,1.15751,1.15748,1.15749,5.0,False
'2018-07-26T23:31:00',1.1572,1.15721,1.1572,1.15721,3.12,1.1575,1.1575,1.15748,1.15748,2.0,True
'2018-07-26T23:32:00',1.15719,1.15719,1.15719,1.15719,1.37,1.15757,1.15757,1.15757,1.15757,1.47,False
'2018-07-26T23:33:00',1.1572,1.1572,1.1572,1.1572,1.37,1.15746,1.15746,1.15746,1.15746,1.0,True
'2018-07-26T23:34:00',1.15721,1.15722,1.1572,1.15721,6.24,1.15748,1.15757,1.15747,1.15757,4.47,False
'2018-07-26T23:35:00',1.15722,1.15722,1.15719,1.15719,10.92,1.1575,1.15753,1.15746,1.15746,7.74,False
'2018-07-26T23:36:00',1.1572,1.1572,1.15719,1.15719,7.8,1.15747,1.15754,1.15747,1.15754,5.37,True
'2018-07-26T23:37:00',1.15719,1.15721,1.15719,1.15719,19.16,1.15746,1.15754,1.15746,1.15746,11.74,False
'2018-07-26T23:38:00',1.15719,1.15719,1.15719,1.15719,3.93,1.15744,1.15744,1.15744,1.15744,3.0,True
'2018-07-26T23:39:00',1.15719,1.1572,1.15719,1.1572,5.37,1.1575,1.1575,1.15743,1.15744,5.0,True
'2018-07-26T23:40:00',1.1572,1.1572,1.1572,1.1572,1.0,1.15751,1.15751,1.15751,1.15751,1.0,False
'2018-07-26T23:41:00',1.1572,1.1572,1.1572,1.1572,3.0,1.15748,1.15748,1.15743,1.15744,3.0,True
'2018-07-26T23:42:00',1.1572,1.1572,1.1572,1.1572,1.0,1.15751,1.15751,1.15751,1.15751,1.0,False
'2018-07-26T23:43:00',1.1572,1.1572,1.1572,1.1572,14.71,1.15751,1.15751,1.15741,1.15748,12.61,False
'2018-07-26T23:44:00',1.1572,1.1572,1.15718,1.15718,2.75,1.15746,1.15746,1.15744,1.15744,2.74,True
'2018-07-26T23:45:00',1.1572,1.15725,1.1572,1.15723,64.0,1.15746,1.15746,1.15741,1.15745,79.98,False
'2018-07-26T23:46:00',1.15723,1.15723,1.15719,1.15719,31.0,1.15745,1.15747,1.15743,1.15743,36.55,False
'2018-07-26T23:47:00',1.15719,1.15719,1.15702,1.15702,6.14,1.1574,1.1574,1.15732,1.15733,5.73,False
'2018-07-26T23:48:00',1.15706,1.15706,1.15704,1.15704,4.12,1.15733,1.15733,1.1573,1.1573,4.25,True
'2018-07-26T23:49:00',1.15703,1.15705,1.15701,1.15705,15.71,1.1573,1.15737,1.1573,1.15732,13.85,True
'2018-07-26T23:50:00',1.15705,1.15707,1.15705,1.15706,38.46,1.15732,1.15734,1.15729,1.15732,24.61,False
'2018-07-26T23:51:00',1.15706,1.15707,1.15706,1.15707,3.49,1.15733,1.15733,1.15732,1.15732,3.99,True
'2018-07-26T23:52:00',1.15707,1.15708,1.15707,1.15708,8.49,1.15733,1.15736,1.15732,1.15736,9.47,True
'2018-07-26T23:53:00',1.15709,1.15709,1.15709,1.15709,2.12,1.15735,1.15735,1.15735,1.15735,2.74,True
'2018-07-26T23:54:00',1.15709,1.15709,1.15709,1.15709,17.22,1.15735,1.15736,1.15734,1.15736,14.45,False
'2018-07-26T23:55:00',1.15709,1.15709,1.15709,1.15709,5.24,1.15736,1.15736,1.15736,1.15736,3.86,True
'2018-07-26T23:56:00',1.15722,1.15726,1.15722,1.15723,15.45,1.15741,1.1575,1.15741,1.15747,14.49,False
'2018-07-26T23:57:00',1.15722,1.15725,1.15722,1.15725,4.37,1.15746,1.15747,1.15746,1.15746,4.0,False
'2018-07-26T23:58:00',1.15725,1.15725,1.15725,1.15725,1.0,1.15747,1.15747,1.15747,1.15747,1.0,True
'2018-07-26T23:59:00',1.15725,1.15725,1.15723,1.15723,3.25,1.15752,1.15752,1.1575,1.15751,2.98,True
'2018-07-27T00:00:00',1.15726,1.15733,1.15726,1.15732,16.57,1.1575,1.1575,1.15743,1.15746,17.25,True
'2018-07-27T00:01:00',1.15727,1.15734,1.15725,1.15733,40.48,1.15745,1.1575,1.15745,1.1575,35.25,True
'2018-07-27T00:02:00',1.15734,1.15749,1.15729,1.1574,30.37,1.15753,1.15759,1.15748,1.15752,34.12,False
'2018-07-27T00:03:00',1.15741,1.15745,1.15716,1.15716,83.99,1.15752,1.15753,1.15734,1.15734,80.95,False
'2018-07-27T00:04:00',1.1571,1.15723,1.15708,1.15723,61.11,1.15733,1.15742,1.15727,1.15742,56.86,True
'2018-07-27T00:05:00',1.15724,1.15726,1.15722,1.15724,15.12,1.15743,1.15745,1.15743,1.15743,16.1,True
'2018-07-27T00:06:00',1.15725,1.15729,1.15715,1.15716,42.37,1.15743,1.15748,1.15737,1.15737,38.32,False
'2018-07-27T00:07:00',1.15716,1.15724,1.15715,1.15722,25.25,1.15738,1.15742,1.15736,1.15739,22.34,False
'2018-07-27T00:08:00',1.1572,1.1572,1.15715,1.15716,18.5,1.15737,1.15737,1.15731,1.15731,18.49,True
'2018-07-27T00:09:00',1.15716,1.15721,1.15712,1.15716,32.75,1.15732,1.15741,1.15732,1.15735,30.08,False
'2018-07-27T00:10:00',1.15716,1.15718,1.15714,1.15715,22.5,1.15735,1.15736,1.1573,1.15732,22.21,False
'2018-07-27T00:11:00',1.15715,1.15717,1.15715,1.15716,9.75,1.15733,1.15734,1.15732,1.15733,9.37,True
'2018-07-27T00:12:00',1.15716,1.15718,1.15715,1.15715,9.75,1.15735,1.15735,1.15734,1.15734,9.73,True
'2018-07-27T00:13:00',1.15717,1.15721,1.15715,1.1572,25.0,1.15734,1.15741,1.15734,1.15737,35.06,True
'2018-07-27T00:14:00',1.1572,1.15722,1.15718,1.15718,23.5,1.15738,1.15742,1.15736,1.15737,32.53,False
'2018-07-27T00:15:00',1.15718,1.15722,1.15716,1.15722,14.0,1.15736,1.15738,1.15733,1.15738,27.4,True
'2018-07-27T00:16:00',1.15723,1.15723,1.15721,1.15722,7.0,1.15738,1.15739,1.15738,1.15739,7.94,False
'2018-07-27T00:17:00',1.15722,1.15723,1.15719,1.15719,11.0,1.15739,1.15739,1.15736,1.15739,11.88,True
'2018-07-27T00:18:00',1.15719,1.15725,1.15717,1.15725,29.32,1.15738,1.15746,1.15735,1.15741,28.88,True
'2018-07-27T00:19:00',1.15725,1.15728,1.15722,1.15722,24.25,1.15741,1.15742,1.15738,1.15739,15.38,False
'2018-07-27T00:20:00',1.15723,1.15728,1.15722,1.15728,13.0,1.15739,1.15741,1.15738,1.15741,13.5,True
'2018-07-27T00:21:00',1.15728,1.15732,1.15727,1.15732,6.25,1.1574,1.15741,1.15739,1.15741,6.25,True
'2018-07-27T00:22:00',1.15732,1.15732,1.15731,1.15731,2.0,1.15742,1.15742,1.15742,1.15742,2.25,False
'2018-07-27T00:23:00',1.1573,1.15731,1.15729,1.1573,9.0,1.15742,1.15742,1.15739,1.1574,11.0,False
'2018-07-27T00:24:00',1.15728,1.15729,1.15728,1.15729,6.0,1.1574,1.15741,1.15739,1.15741,7.44,True
'2018-07-27T00:25:00',1.15729,1.15732,1.15728,1.15731,14.0,1.1574,1.15747,1.1574,1.15746,17.13,False
'2018-07-27T00:26:00',1.15732,1.15732,1.15729,1.15729,8.0,1.15746,1.15746,1.15744,1.15744,9.38,False
'2018-07-27T00:27:00',1.15728,1.15728,1.15726,1.15726,2.12,1.15744,1.15744,1.15743,1.15743,2.69,False
'2018-07-27T00:28:00',1.15726,1.15726,1.15726,1.15726,2.25,1.15742,1.15742,1.15742,1.15742,1.25,True
'2018-07-27T00:29:00',1.15726,1.15726,1.15726,1.15726,7.75,1.15743,1.15743,1.15742,1.15742,5.88,False
'2018-07-27T00:30:00',1.15726,1.15726,1.15714,1.15715,35.94,1.15743,1.15743,1.15731,1.15735,33.18,False
'2018-07-27T00:31:00',1.15717,1.15717,1.15715,1.15717,16.75,1.15737,1.15738,1.15732,1.15738,18.98,True
'2018-07-27T00:32:00',1.15716,1.15726,1.15716,1.15726,11.25,1.15737,1.15743,1.15737,1.15743,24.67,True
'2018-07-27T00:33:00',1.15726,1.15728,1.15726,1.15728,5.0,1.15743,1.15743,1.15742,1.15743,6.62,True
'2018-07-27T00:34:00',1.15732,1.15735,1.15729,1.15733,9.0,1.15744,1.15746,1.15744,1.15746,11.25,True
'2018-07-27T00:35:00',1.15735,1.1574,1.1573,1.1574,22.49,1.15748,1.1575,1.15747,1.15749,28.96,True
'2018-07-27T00:36:00',1.15742,1.15742,1.15731,1.15732,25.75,1.15757,1.15757,1.15748,1.15748,29.0,False
'2018-07-27T00:37:00',1.15733,1.15737,1.15729,1.15737,9.75,1.15748,1.15751,1.15748,1.15751,10.57,True
'2018-07-27T00:38:00',1.15738,1.15738,1.15732,1.15734,7.0,1.15751,1.15751,1.15748,1.15749,8.25,False
'2018-07-27T00:39:00',1.15732,1.15732,1.15732,1.15732,4.5,1.15749,1.15751,1.15749,1.15751,2.0,True
'2018-07-27T00:40:00',1.15733,1.15733,1.15732,1.15732,8.25,1.15751,1.15751,1.15748,1.15749,7.5,True
'2018-07-27T00:41:00',1.15733,1.15736,1.15733,1.15736,7.5,1.15749,1.1575,1.15749,1.1575,8.75,False
'2018-07-27T00:42:00',1.15736,1.15736,1.15736,1.15736,2.0,1.15749,1.1575,1.15749,1.1575,2.5,True
'2018-07-27T00:43:00',1.15736,1.15738,1.15735,1.15735,8.0,1.15752,1.15752,1.15749,1.1575,6.44,False
'2018-07-27T00:44:00',1.15736,1.15736,1.15733,1.15733,7.0,1.1575,1.15751,1.15748,1.15748,7.25,False
'2018-07-27T00:45:00',1.15731,1.15732,1.1573,1.15731,9.0,1.15748,1.15749,1.15748,1.15748,9.26,True
'2018-07-27T00:46:00',1.15732,1.15733,1.15731,1.15731,7.0,1.15749,1.15749,1.15748,1.15748,7.44,True
'2018-07-27T00:47:00',1.15734,1.15734,1.15731,1.15731,3.0,1.15748,1.15748,1.15748,1.15748,3.63,True
'2018-07-27T00:48:00',1.15734,1.15734,1.15731,1.15731,4.0,1.15748,1.15749,1.15748,1.15748,4.75,False
'2018-07-27T00:49:00',1.15732,1.15732,1.15731,1.15732,5.0,1.15749,1.15749,1.15748,1.15749,4.94,True
'2018-07-27T00:50:00',1.15733,1.1574,1.15733,1.15738,11.0,1.15749,1.15756,1.15749,1.15751,12.94,False
'2018-07-27T00:51:00',1.15738,1.15739,1.15736,1.15739,6.5,1.1575,1.1575,1.15748,1.1575,7.25,True
'2018-07-27T00:52:00',1.15739,1.15741,1.15736,1.15736,16.37,1.15757,1.15757,1.15755,1.15755,21.88,False
'2018-07-27T00:53:00',1.15737,1.15738,1.15736,1.15736,11.5,1.15755,1.15756,1.15754,1.15754,10.87,False
'2018-07-27T00:54:00',1.15736,1.15738,1.15727,1.15727,14.5,1.15754,1.15756,1.15738,1.15738,12.54,False
'2018-07-27T00:55:00',1.15727,1.15727,1.15722,1.15725,17.5,1.15737,1.15742,1.15737,1.15742,12.5,True
'2018-07-27T00:56:00',1.15725,1.15731,1.15725,1.15731,6.5,1.1574,1.15748,1.1574,1.15748,8.1,True
'2018-07-27T00:57:00',1.15731,1.15731,1.1573,1.15731,9.0,1.15749,1.1575,1.15749,1.1575,21.21,False
'2018-07-27T00:58:00',1.15731,1.15731,1.15727,1.15727,14.87,1.1575,1.1575,1.15746,1.15746,17.08,False
'2018-07-27T00:59:00',1.15727,1.15729,1.15727,1.15729,21.5,1.15747,1.15749,1.15747,1.15747,26.93,False
'2018-07-27T01:00:00',1.15729,1.15729,1.15724,1.15724,12.25,1.15747,1.15748,1.15743,1.15743,20.21,False
'2018-07-27T01:01:00',1.15725,1.15728,1.15725,1.15728,11.48,1.15743,1.15746,1.15743,1.15746,12.35,True
'2018-07-27T01:02:00',1.15729,1.15729,1.15726,1.15726,3.74,1.15746,1.15746,1.15746,1.15746,3.24,True
'2018-07-27T01:03:00',1.1573,1.1573,1.15728,1.15729,4.24,1.15747,1.15747,1.15746,1.15746,8.62,False
'2018-07-27T01:04:00',1.15729,1.15729,1.15729,1.15729,1.0,1.15744,1.15744,1.15744,1.15744,1.5,False
'2018-07-27T01:05:00',1.15728,1.15728,1.15728,1.15728,5.0,1.15742,1.15742,1.1574,1.1574,7.25,False
'2018-07-27T01:06:00',1.15728,1.15728,1.15727,1.15727,5.0,1.15741,1.15741,1.1574,1.15741,6.49,False
'2018-07-27T01:07:00',1.15728,1.15728,1.15709,1.1571,19.81,1.15741,1.15741,1.15726,1.15726,19.96,False
'2018-07-27T01:08:00',1.1571,1.15716,1.15709,1.15716,12.37,1.15726,1.15734,1.15726,1.15734,10.84,False
'2018-07-27T01:09:00',1.15716,1.15716,1.15714,1.15714,9.12,1.15734,1.15734,1.15731,1.15731,12.48,False
'2018-07-27T01:10:00',1.15713,1.15715,1.1571,1.1571,17.5,1.1573,1.15732,1.15726,1.15726,21.58,False
'2018-07-27T01:11:00',1.1571,1.1571,1.1571,1.1571,1.0,1.15727,1.15727,1.15727,1.15727,1.5,False
'2018-07-27T01:12:00',1.1571,1.1571,1.15709,1.15709,6.0,1.15726,1.15726,1.15725,1.15725,6.49,False
'2018-07-27T01:13:00',1.1571,1.1571,1.1571,1.1571,1.0,1.15726,1.15726,1.15726,1.15726,1.12,True
'2018-07-27T01:14:00',1.15711,1.15711,1.15711,1.15711,1.0,1.15726,1.15726,1.15726,1.15726,1.12,False
'2018-07-27T01:15:00',1.1571,1.15711,1.1571,1.15711,3.0,1.15725,1.15726,1.15725,1.15726,3.86,True
'2018-07-27T01:16:00',1.15712,1.15712,1.15711,1.15712,3.0,1.15727,1.15727,1.15727,1.15727,5.25,False
'2018-07-27T01:17:00',1.15711,1.15711,1.1571,1.1571,6.5,1.15727,1.15727,1.15723,1.15723,8.1,False
'2018-07-27T01:18:00',1.15708,1.1571,1.15703,1.15704,11.75,1.15722,1.15723,1.15715,1.15718,14.98,False
'2018-07-27T01:19:00',1.15704,1.15706,1.15704,1.15706,4.0,1.15719,1.1572,1.15719,1.1572,6.36,True
'2018-07-27T01:20:00',1.15704,1.15707,1.15703,1.15703,11.0,1.1572,1.15722,1.15717,1.15717,18.73,True
'2018-07-27T01:21:00',1.15704,1.15716,1.15701,1.15716,36.5,1.15718,1.1573,1.15714,1.1573,51.02,True
'2018-07-27T01:22:00',1.15718,1.15744,1.15718,1.1573,59.0,1.15729,1.15756,1.15729,1.15745,88.27,False
'2018-07-27T01:23:00',1.1573,1.15734,1.15728,1.15728,11.0,1.15744,1.15747,1.15742,1.15742,16.08,True
'2018-07-27T01:24:00',1.15729,1.15749,1.15726,1.15726,64.66,1.15741,1.15763,1.15741,1.15741,73.36,False
'2018-07-27T01:25:00',1.15726,1.15726,1.15695,1.15696,55.36,1.15742,1.15742,1.15709,1.1571,48.84,False
'2018-07-27T01:26:00',1.15695,1.15698,1.15691,1.15698,83.38,1.1571,1.15713,1.15699,1.15712,90.96,True
'2018-07-27T01:27:00',1.15697,1.15703,1.15687,1.15703,54.25,1.15711,1.15717,1.15699,1.15717,79.08,True
'2018-07-27T01:28:00',1.15704,1.15706,1.157,1.15706,13.36,1.15717,1.15719,1.15715,1.15719,18.24,True
'2018-07-27T01:29:00',1.15706,1.15726,1.157,1.15726,73.32,1.15721,1.1574,1.15714,1.1574,109.5,True
'2018-07-27T01:30:00',1.15728,1.15735,1.15728,1.15733,28.36,1.15743,1.15751,1.15743,1.15747,48.55,True
'2018-07-27T01:31:00',1.15735,1.15752,1.15735,1.15742,101.37,1.15749,1.15768,1.15749,1.15759,112.75,False
'2018-07-27T01:32:00',1.15743,1.1575,1.15719,1.1572,87.22,1.15759,1.15766,1.15735,1.15735,76.8,False
'2018-07-27T01:33:00',1.1572,1.15723,1.15713,1.15713,62.77,1.15736,1.15739,1.15727,1.15729,48.62,False
'2018-07-27T01:34:00',1.15712,1.15713,1.15711,1.15711,11.09,1.15728,1.15728,1.15727,1.15727,11.0,True
'2018-07-27T01:35:00',1.15712,1.15718,1.15712,1.15718,12.36,1.15728,1.15733,1.15728,1.15732,12.42,False
'2018-07-27T01:36:00',1.15715,1.15717,1.15714,1.15715,25.86,1.15732,1.15732,1.1573,1.15731,23.71,True
'2018-07-27T01:37:00',1.15714,1.15717,1.1571,1.15715,30.97,1.15731,1.15733,1.15725,1.15729,23.86,False
'2018-07-27T01:38:00',1.15714,1.15715,1.15707,1.15708,30.32,1.1573,1.1573,1.15723,1.15724,22.74,True
'2018-07-27T01:39:00',1.15708,1.15729,1.15707,1.15707,123.1,1.15724,1.15746,1.15722,1.15723,104.95,False
'2018-07-27T01:40:00',1.15707,1.15707,1.157,1.157,45.28,1.15723,1.15723,1.15714,1.15714,33.82,False
'2018-07-27T01:41:00',1.15699,1.15699,1.15668,1.1569,100.3,1.15712,1.15713,1.15682,1.15702,117.41,True
'2018-07-27T01:42:00',1.1569,1.15716,1.1569,1.15716,36.5,1.15703,1.15728,1.15703,1.15728,47.85,True
'2018-07-27T01:43:00',1.15714,1.15736,1.15714,1.15735,47.41,1.15728,1.1575,1.15727,1.1575,62.11,True
'2018-07-27T01:44:00',1.15735,1.15753,1.15732,1.15745,87.45,1.1575,1.15768,1.15747,1.1576,89.04,False
'2018-07-27T01:45:00',1.15744,1.15752,1.15742,1.15748,117.34,1.15761,1.15768,1.15757,1.15763,115.47,False
'2018-07-27T01:46:00',1.15747,1.15747,1.15716,1.15716,67.16,1.15763,1.15763,1.1573,1.1573,55.84,False
'2018-07-27T01:47:00',1.15717,1.15717,1.15709,1.15711,38.99,1.1573,1.1573,1.15723,1.15724,32.87,False
'2018-07-27T01:48:00',1.1571,1.15715,1.15709,1.15711,33.34,1.15724,1.15727,1.15723,1.15724,30.0,False
'2018-07-27T01:49:00',1.15711,1.15714,1.15705,1.15708,61.56,1.15724,1.15727,1.1572,1.15723,46.0,True
'2018-07-27T01:50:00',1.15708,1.15718,1.15707,1.15718,50.7,1.15723,1.15735,1.15721,1.15734,42.57,False
'2018-07-27T01:51:00',1.15717,1.15717,1.15714,1.15715,19.34,1.15732,1.15732,1.15729,1.1573,22.04,False
'2018-07-27T01:52:00',1.15714,1.15714,1.1571,1.15712,45.82,1.15729,1.15729,1.15726,1.15727,39.0,False
'2018-07-27T01:53:00',1.15712,1.15712,1.15712,1.15712,25.36,1.15727,1.15727,1.15727,1.15727,21.36,False
'2018-07-27T01:54:00',1.15711,1.15711,1.15705,1.15706,35.44,1.15725,1.15725,1.1572,1.15721,37.68,True
'2018-07-27T01:55:00',1.15707,1.15716,1.15707,1.15713,51.27,1.15721,1.15731,1.15721,1.15729,52.34,False
'2018-07-27T01:56:00',1.15712,1.15713,1.15707,1.15707,59.67,1.15728,1.15729,1.15716,1.15716,62.13,True
'2018-07-27T01:57:00',1.15707,1.15729,1.15707,1.15726,70.51,1.15717,1.15742,1.15717,1.1574,86.75,True
'2018-07-27T01:58:00',1.15726,1.15744,1.15726,1.15743,35.61,1.1574,1.15757,1.1574,1.15757,64.3,True
'2018-07-27T01:59:00',1.15743,1.15759,1.15738,1.15738,116.01,1.15757,1.15775,1.15752,1.15752,158.13,False
'2018-07-27T02:00:00',1.15737,1.15739,1.15711,1.15714,108.61,1.15752,1.15754,1.15725,1.15729,91.03,False
'2018-07-27T02:01:00',1.15715,1.15719,1.15703,1.15705,70.39,1.15729,1.15733,1.15718,1.1572,82.61,False
'2018-07-27T02:02:00',1.15703,1.15706,1.15684,1.15705,93.74,1.15717,1.15719,1.15698,1.15718,99.92,True
'2018-07-27T02:03:00',1.15706,1.15707,1.15704,1.15707,20.12,1.1572,1.15721,1.15717,1.1572,25.63,True
'2018-07-27T02:04:00',1.15707,1.1573,1.15706,1.15728,76.05,1.1572,1.15743,1.1572,1.15741,94.08,True
'2018-07-27T02:05:00',1.15728,1.15747,1.15728,1.15746,54.67,1.15742,1.15762,1.15742,1.1576,59.39,True
'2018-07-27T02:06:00',1.15746,1.15751,1.1574,1.1574,65.45,1.1576,1.15765,1.15754,1.15754,54.72,True
'2018-07-27T02:07:00',1.1574,1.1576,1.1574,1.15751,105.65,1.15755,1.15775,1.15755,1.15766,76.96,False
'2018-07-27T02:08:00',1.15753,1.15754,1.15723,1.15724,70.47,1.15767,1.1577,1.15738,1.15738,65.18,False
'2018-07-27T02:09:00',1.15723,1.15726,1.15717,1.15719,34.27,1.15737,1.1574,1.15732,1.15734,24.33,False
'2018-07-27T02:10:00',1.15719,1.15723,1.15716,1.15716,73.97,1.15734,1.15738,1.15731,1.15731,48.93,False
'2018-07-27T02:11:00',1.15717,1.15723,1.15716,1.15718,37.31,1.15731,1.15736,1.1573,1.15732,55.49,False
'2018-07-27T02:12:00',1.15717,1.15721,1.15714,1.15719,77.36,1.1573,1.15736,1.15728,1.15733,82.32,False
'2018-07-27T02:13:00',1.1572,1.1572,1.15709,1.15716,55.92,1.15734,1.15734,1.15723,1.1573,56.28,True
'2018-07-27T02:14:00',1.15716,1.15728,1.15716,1.15727,33.83,1.1573,1.1574,1.15729,1.1574,46.39,True
'2018-07-27T02:15:00',1.15727,1.15732,1.15725,1.1573,24.35,1.1574,1.15743,1.15739,1.15743,36.51,False
'2018-07-27T02:16:00',1.1573,1.1573,1.15725,1.15728,28.48,1.15742,1.15742,1.15738,1.15742,31.34,True
'2018-07-27T02:17:00',1.15728,1.1573,1.15727,1.1573,14.12,1.15741,1.15743,1.1574,1.15743,17.09,True
'2018-07-27T02:18:00',1.15731,1.15731,1.15729,1.15729,14.83,1.15744,1.15744,1.15742,1.15742,18.23,True
'2018-07-27T02:19:00',1.15729,1.15736,1.15728,1.15736,20.2,1.15742,1.15749,1.1574,1.15749,20.03,True
'2018-07-27T02:20:00',1.15735,1.15744,1.15733,1.15743,31.46,1.15748,1.15756,1.15747,1.15756,37.86,True
'2018-07-27T02:21:00',1.15744,1.15745,1.15744,1.15745,12.65,1.15757,1.15757,1.15757,1.15757,15.07,True
'2018-07-27T02:22:00',1.15744,1.15747,1.1574,1.15746,25.62,1.15756,1.1576,1.15753,1.15759,33.31,False
'2018-07-27T02:23:00',1.15745,1.15746,1.15741,1.15743,47.37,1.15759,1.1576,1.15755,1.15757,56.08,False
'2018-07-27T02:24:00',1.15741,1.15741,1.15721,1.15723,92.99,1.15754,1.15754,1.15735,1.15737,96.8,False
'2018-07-27T02:25:00',1.15725,1.15727,1.15725,1.15727,13.35,1.15738,1.15742,1.15738,1.15741,16.59,False
'2018-07-27T02:26:00',1.15726,1.15726,1.1572,1.15722,48.94,1.15741,1.15741,1.15734,1.15734,55.4,False
'2018-07-27T02:27:00',1.15721,1.15724,1.15718,1.15718,23.23,1.15735,1.15737,1.15732,1.15732,29.74,True
'2018-07-27T02:28:00',1.1572,1.1573,1.1572,1.15725,23.24,1.15732,1.15742,1.15732,1.15739,40.95,True
'2018-07-27T02:29:00',1.15725,1.15733,1.15725,1.1573,39.23,1.15739,1.15745,1.15737,1.15744,49.79,False
'2018-07-27T02:30:00',1.1573,1.15733,1.1573,1.1573,18.24,1.15745,1.15745,1.15743,1.15745,24.96,False
'2018-07-27T02:31:00',1.15731,1.15731,1.15721,1.15721,39.18,1.15745,1.15745,1.15736,1.15736,47.69,False
'2018-07-27T02:32:00',1.15721,1.15723,1.1572,1.15723,31.61,1.15737,1.15737,1.15735,1.15736,48.68,True
'2018-07-27T02:33:00',1.15724,1.15724,1.15719,1.1572,55.42,1.15738,1.15739,1.15734,1.15736,82.01,False
'2018-07-27T02:34:00',1.1572,1.15723,1.1572,1.15722,27.97,1.15736,1.15737,1.15735,1.15737,46.13,False
'2018-07-27T02:35:00',1.15721,1.15722,1.15717,1.1572,47.52,1.15737,1.15737,1.15731,1.15736,72.07,True
'2018-07-27T02:36:00',1.15719,1.15725,1.15718,1.15723,36.58,1.15734,1.15737,1.15733,1.15737,59.73,True
'2018-07-27T02:37:00',1.15723,1.15725,1.15718,1.15719,30.85,1.15737,1.15739,1.15732,1.15733,42.45,False
'2018-07-27T02:38:00',1.15719,1.15722,1.15718,1.15722,14.99,1.15733,1.15737,1.15733,1.15737,25.89,True
'2018-07-27T02:39:00',1.15722,1.15727,1.15722,1.15727,23.24,1.15736,1.15742,1.15736,1.15742,52.79,True
'2018-07-27T02:40:00',1.15727,1.15733,1.15727,1.15733,25.99,1.15741,1.15746,1.15741,1.15746,44.31,True
'2018-07-27T02:41:00',1.15733,1.15733,1.15731,1.15732,16.11,1.15746,1.15747,1.15746,1.15746,25.98,True
'2018-07-27T02:42:00',1.15732,1.15733,1.15731,1.15732,12.24,1.15746,1.15748,1.15745,1.15746,23.68,True
'2018-07-27T02:43:00',1.15733,1.15734,1.15726,1.15734,37.69,1.15747,1.15749,1.1574,1.15749,63.18,False
'2018-07-27T02:44:00',1.15732,1.15734,1.15728,1.15731,24.96,1.15748,1.15748,1.15743,1.15746,37.66,True
'2018-07-27T02:45:00',1.15732,1.15735,1.15721,1.15722,58.85,1.15746,1.15748,1.15735,1.15737,98.48,True
'2018-07-27T02:46:00',1.15722,1.15749,1.15711,1.15749,91.98,1.15735,1.15764,1.15725,1.15764,124.06,True
'2018-07-27T02:47:00',1.15748,1.15753,1.15735,1.15737,100.58,1.15763,1.15768,1.15751,1.15752,111.59,False
'2018-07-27T02:48:00',1.15737,1.1574,1.15736,1.15738,41.18,1.15752,1.15755,1.15749,1.15752,66.78,True
'2018-07-27T02:49:00',1.15739,1.15741,1.15729,1.15729,101.06,1.15752,1.15755,1.15746,1.15746,98.55,False
'2018-07-27T02:50:00',1.1573,1.15732,1.15724,1.15726,87.53,1.15748,1.15748,1.15741,1.15744,46.94,False
'2018-07-27T02:51:00',1.15726,1.1573,1.15725,1.15725,72.13,1.15743,1.15746,1.15741,1.15741,46.57,False
'2018-07-27T02:52:00',1.15725,1.15729,1.15718,1.15723,107.69,1.15741,1.15745,1.15735,1.1574,81.72,True
'2018-07-27T02:53:00',1.15723,1.15732,1.15722,1.1573,71.71,1.15739,1.15748,1.15738,1.15747,62.65,False
'2018-07-27T02:54:00',1.1573,1.15732,1.15726,1.15726,96.27,1.15747,1.15748,1.1574,1.1574,98.98,False
'2018-07-27T02:55:00',1.15724,1.15731,1.15722,1.15727,89.96,1.1574,1.15747,1.15736,1.15741,127.93,False
'2018-07-27T02:56:00',1.15726,1.15727,1.15706,1.15715,98.93,1.15741,1.15742,1.15722,1.1573,138.65,False
'2018-07-27T02:57:00',1.15715,1.15724,1.15715,1.1572,73.5,1.1573,1.15738,1.1573,1.15736,114.08,True
'2018-07-27T02:58:00',1.1572,1.15726,1.1572,1.15726,51.99,1.15736,1.15741,1.15735,1.1574,94.86,True
'2018-07-27T02:59:00',1.15726,1.15727,1.15723,1.15724,50.56,1.15741,1.15742,1.15738,1.15738,41.72,True
'2018-07-27T03:00:00',1.15724,1.15732,1.15724,1.15731,30.56,1.15739,1.15746,1.15739,1.15746,27.71,False
'2018-07-27T03:01:00',1.15731,1.15731,1.15727,1.15728,44.72,1.15746,1.15746,1.15743,1.15743,49.81,False
'2018-07-27T03:02:00',1.15727,1.15731,1.15725,1.15726,35.68,1.15743,1.15746,1.15739,1.15739,39.55,False
'2018-07-27T03:03:00',1.15726,1.15727,1.15719,1.15727,70.66,1.1574,1.15742,1.15732,1.15742,50.56,False
'2018-07-27T03:04:00',1.15727,1.15727,1.15719,1.1572,82.08,1.15742,1.15742,1.15733,1.15733,47.47,False
'2018-07-27T03:05:00',1.1572,1.15726,1.15718,1.15726,49.43,1.15733,1.15739,1.15731,1.15739,33.15,True
'2018-07-27T03:06:00',1.15727,1.15729,1.15718,1.15718,103.05,1.1574,1.15743,1.15732,1.15732,93.42,False
'2018-07-27T03:07:00',1.15718,1.15726,1.15718,1.15722,47.43,1.15734,1.15737,1.15734,1.15737,57.93,True
'2018-07-27T03:08:00',1.15722,1.15727,1.15722,1.15723,49.33,1.15737,1.15741,1.15736,1.15737,69.2,True
'2018-07-27T03:09:00',1.15727,1.15728,1.15722,1.15724,66.97,1.15739,1.15743,1.15735,1.15738,99.69,False
'2018-07-27T03:10:00',1.15724,1.15725,1.15719,1.15721,125.93,1.15738,1.1574,1.15733,1.15735,135.32,False
'2018-07-27T03:11:00',1.15721,1.15721,1.15717,1.15717,75.19,1.15734,1.15735,1.1573,1.15731,66.82,True
'2018-07-27T03:12:00',1.15717,1.15724,1.15717,1.15724,57.98,1.15732,1.15738,1.15731,1.15738,57.53,True
'2018-07-27T03:13:00',1.15724,1.15725,1.15712,1.15712,82.44,1.15738,1.15738,1.15726,1.15726,69.61,False
'2018-07-27T03:14:00',1.15711,1.15718,1.1571,1.15715,91.69,1.15726,1.15731,1.15724,1.15729,95.7,True
'2018-07-27T03:15:00',1.15715,1.15721,1.15705,1.15705,98.8,1.15729,1.15734,1.15719,1.15719,137.51,False
'2018-07-27T03:16:00',1.15706,1.15714,1.15704,1.15712,64.0,1.1572,1.15729,1.15717,1.15727,54.81,False
'2018-07-27T03:17:00',1.15712,1.15714,1.1571,1.15713,31.45,1.15726,1.15729,1.15725,1.15725,28.86,True
'2018-07-27T03:18:00',1.15713,1.15729,1.15706,1.15729,112.69,1.15725,1.15743,1.15721,1.15743,138.52,True
'2018-07-27T03:19:00',1.15729,1.15734,1.15703,1.15704,91.09,1.15743,1.15748,1.15717,1.15718,74.9,False
'2018-07-27T03:20:00',1.15704,1.15712,1.15704,1.15708,66.81,1.15721,1.15727,1.1572,1.15723,39.58,False
'2018-07-27T03:21:00',1.15708,1.15711,1.15708,1.1571,30.0,1.15724,1.15726,1.15724,1.15725,25.34,False
'2018-07-27T03:22:00',1.1571,1.1571,1.15704,1.15708,62.57,1.15725,1.15725,1.15719,1.1572,58.81,True
'2018-07-27T03:23:00',1.15708,1.15714,1.15708,1.1571,28.12,1.1572,1.15726,1.1572,1.15721,45.92,True
'2018-07-27T03:24:00',1.15709,1.15717,1.15709,1.1571,27.24,1.15721,1.15729,1.15721,1.15723,41.88,False
'2018-07-27T03:25:00',1.1571,1.15712,1.15705,1.15711,33.16,1.15721,1.15725,1.15717,1.15725,43.83,True
'2018-07-27T03:26:00',1.15711,1.15712,1.1571,1.15712,17.42,1.15726,1.15728,1.15725,1.15728,9.98,True
'2018-07-27T03:27:00',1.15714,1.15714,1.15708,1.15714,53.7,1.15728,1.1573,1.15724,1.15728,49.29,True
'2018-07-27T03:28:00',1.15715,1.15724,1.15715,1.1572,64.47,1.15731,1.15739,1.15731,1.15735,52.75,False
'2018-07-27T03:29:00',1.15719,1.15723,1.15718,1.15718,42.63,1.15735,1.15739,1.15731,1.15731,31.04,True
'2018-07-27T03:30:00',1.15716,1.15744,1.15711,1.15743,91.67,1.15731,1.15759,1.15727,1.15758,91.25,True
'2018-07-27T03:31:00',1.15744,1.15752,1.15739,1.15751,52.68,1.15759,1.15767,1.15754,1.15766,57.72,False
'2018-07-27T03:32:00',1.15751,1.15752,1.1572,1.1572,95.58,1.15765,1.15767,1.15735,1.15735,85.58,False
'2018-07-27T03:33:00',1.1572,1.15722,1.15715,1.15716,70.13,1.15735,1.15737,1.1573,1.15731,66.34,True
'2018-07-27T03:34:00',1.15717,1.15726,1.15717,1.15726,45.26,1.15732,1.15742,1.15732,1.15742,47.76,False
'2018-07-27T03:35:00',1.15726,1.15726,1.15721,1.15722,52.87,1.15741,1.15741,1.15736,1.15738,62.94,True
'2018-07-27T03:36:00',1.15722,1.15728,1.15721,1.15726,80.14,1.15738,1.15743,1.15735,1.15743,71.54,False
'2018-07-27T03:37:00',1.15727,1.15727,1.15716,1.15718,56.61,1.15743,1.15743,1.15731,1.15732,58.51,False
'2018-07-27T03:38:00',1.15717,1.1572,1.15716,1.15719,49.4,1.15733,1.15735,1.15732,1.15734,38.12,True
'2018-07-27T03:39:00',1.15719,1.15727,1.15719,1.15725,52.48,1.15735,1.15741,1.15735,1.15738,55.31,False
'2018-07-27T03:40:00',1.15725,1.15725,1.15719,1.15725,27.22,1.15738,1.1574,1.15734,1.1574,28.63,True
'2018-07-27T03:41:00',1.15725,1.15729,1.15725,1.15729,39.56,1.15741,1.15744,1.15741,1.15744,56.47,False
'2018-07-27T03:42:00',1.15728,1.15729,1.15724,1.15726,44.4,1.15743,1.15743,1.1574,1.15741,54.16,False
'2018-07-27T03:43:00',1.15726,1.15728,1.15722,1.15723,49.09,1.1574,1.15742,1.15737,1.15738,59.89,False
'2018-07-27T03:44:00',1.15724,1.15725,1.15722,1.15722,18.5,1.15736,1.15739,1.15736,1.15737,20.48,False
'2018-07-27T03:45:00',1.15722,1.15724,1.1572,1.15722,57.67,1.15736,1.15739,1.15735,1.15737,46.51,True
'2018-07-27T03:46:00',1.15723,1.15727,1.1572,1.15722,54.82,1.15738,1.1574,1.15735,1.15736,54.07,False
'2018-07-27T03:47:00',1.15722,1.15726,1.15721,1.15721,56.92,1.15738,1.15741,1.15736,1.15736,43.98,True
'2018-07-27T03:48:00',1.15721,1.15732,1.15716,1.15716,88.56,1.15736,1.15748,1.1573,1.1573,81.65,False
'2018-07-27T03:49:00',1.15716,1.15717,1.15713,1.15714,56.06,1.1573,1.1573,1.15724,1.15725,32.61,False
'2018-07-27T03:50:00',1.15714,1.15716,1.15699,1.1571,68.44,1.15725,1.15727,1.15712,1.15723,74.42,False
'2018-07-27T03:51:00',1.15712,1.15713,1.15707,1.15711,76.73,1.15724,1.15727,1.15719,1.15724,99.52,True
'2018-07-27T03:52:00',1.15712,1.15725,1.15711,1.15722,39.59,1.15724,1.15738,1.15724,1.15737,72.56,False
'2018-07-27T03:53:00',1.15723,1.15724,1.15719,1.15722,27.55,1.15737,1.15737,1.15734,1.15735,42.41,True
'2018-07-27T03:54:00',1.15722,1.15726,1.15719,1.1572,41.73,1.15735,1.15739,1.15733,1.15734,44.29,False
'2018-07-27T03:55:00',1.15721,1.15721,1.15717,1.15718,34.86,1.15735,1.15735,1.15731,1.15733,47.43,True
'2018-07-27T03:56:00',1.15718,1.15726,1.15716,1.15717,56.77,1.15732,1.15735,1.15728,1.15731,75.54,False
'2018-07-27T03:57:00',1.15718,1.15725,1.15717,1.15718,65.54,1.15731,1.15735,1.1573,1.15732,69.46,False
'2018-07-27T03:58:00',1.15717,1.15721,1.15716,1.1572,60.1,1.15732,1.15736,1.15729,1.15734,60.27,False
'2018-07-27T03:59:00',1.15719,1.1572,1.15715,1.15716,65.04,1.15734,1.15735,1.15729,1.15731,77.3,False
'2018-07-27T04:00:00',1.15715,1.15718,1.15713,1.15715,85.87,1.15731,1.15732,1.15728,1.15731,81.94,True
'2018-07-27T04:01:00',1.15715,1.15724,1.15715,1.15721,64.92,1.1573,1.15739,1.1573,1.15737,83.57,True
'2018-07-27T04:02:00',1.15723,1.15728,1.15722,1.15727,77.05,1.15737,1.15742,1.15737,1.15742,123.72,True
'2018-07-27T04:03:00',1.15727,1.1573,1.15724,1.1573,90.23,1.15741,1.15745,1.15736,1.15745,107.3,True
'2018-07-27T04:04:00',1.15731,1.15731,1.15726,1.1573,40.31,1.15744,1.15745,1.15741,1.15744,55.02,False
'2018-07-27T04:05:00',1.15729,1.15729,1.15724,1.15728,52.86,1.15743,1.15743,1.15739,1.15743,85.52,True
'2018-07-27T04:06:00',1.15728,1.15731,1.15726,1.1573,50.21,1.15743,1.15746,1.15741,1.15745,73.79,True
'2018-07-27T04:07:00',1.15731,1.15735,1.15727,1.15732,86.2,1.15745,1.15749,1.15743,1.15746,88.05,True
'2018-07-27T04:08:00',1.15732,1.15736,1.15728,1.15736,97.78,1.15746,1.15751,1.15743,1.15749,95.84,True
'2018-07-27T04:09:00',1.15736,1.15738,1.15736,1.15738,54.26,1.1575,1.15753,1.1575,1.15753,64.95,False
'2018-07-27T04:10:00',1.15737,1.15737,1.15732,1.15733,38.53,1.1575,1.15751,1.15746,1.15746,40.68,False
'2018-07-27T04:11:00',1.15732,1.15733,1.15731,1.15732,33.42,1.15746,1.15749,1.15746,1.15748,44.77,True
'2018-07-27T04:12:00',1.15733,1.15738,1.15731,1.15737,37.21,1.15748,1.15752,1.15746,1.15751,33.14,True
'2018-07-27T04:13:00',1.15737,1.15741,1.15735,1.15741,31.88,1.1575,1.15756,1.15749,1.15755,28.04,True
'2018-07-27T04:14:00',1.1574,1.15742,1.15738,1.15738,32.55,1.15755,1.15756,1.15751,1.15751,19.51,False
'2018-07-27T04:15:00',1.15738,1.15739,1.15734,1.15737,31.96,1.15753,1.15753,1.15748,1.15751,23.39,True
'2018-07-27T04:16:00',1.15737,1.1574,1.15737,1.1574,22.78,1.1575,1.15754,1.1575,1.15754,18.05,True
'2018-07-27T04:17:00',1.1574,1.15741,1.15735,1.15738,37.74,1.15753,1.15754,1.1575,1.15751,23.53,False
'2018-07-27T04:18:00',1.15738,1.1574,1.15738,1.15739,8.98,1.15751,1.15755,1.15751,1.15753,8.94,False
'2018-07-27T04:19:00',1.15738,1.15739,1.15735,1.15737,9.86,1.15753,1.15753,1.15748,1.15749,7.12,True
'2018-07-27T04:20:00',1.15737,1.15741,1.15737,1.15739,21.41,1.15751,1.15755,1.1575,1.1575,14.07,True
'2018-07-27T04:21:00',1.15738,1.15743,1.15738,1.15743,11.85,1.1575,1.15755,1.1575,1.15755,9.22,True
'2018-07-27T04:22:00',1.15743,1.15746,1.15736,1.15739,46.58,1.15755,1.15759,1.1575,1.15753,28.28,False
'2018-07-27T04:23:00',1.15739,1.15741,1.15739,1.1574,32.03,1.15753,1.15756,1.15753,1.15755,18.95,True
'2018-07-27T04:24:00',1.1574,1.15744,1.1574,1.15742,40.58,1.15755,1.15758,1.15755,1.15755,27.61,True
'2018-07-27T04:25:00',1.15741,1.15761,1.1574,1.15759,111.81,1.15755,1.15776,1.15753,1.15772,126.22,False
'2018-07-27T04:26:00',1.15758,1.15758,1.1574,1.15746,69.44,1.15772,1.15773,1.15753,1.15759,79.04,False
'2018-07-27T04:27:00',1.15745,1.15745,1.1573,1.15737,68.38,1.15759,1.15759,1.15745,1.15753,75.04,False
'2018-07-27T04:28:00',1.15738,1.1574,1.15737,1.15739,46.11,1.15752,1.15754,1.15752,1.15752,48.16,True
'2018-07-27T04:29:00',1.15739,1.1575,1.15739,1.1575,64.04,1.15752,1.15765,1.15752,1.15765,69.31,False
'2018-07-27T04:30:00',1.1575,1.1575,1.15744,1.15745,40.25,1.15765,1.15765,1.15757,1.15759,45.8,False
'2018-07-27T04:31:00',1.15745,1.15747,1.15744,1.15747,39.87,1.15758,1.15759,1.15758,1.15759,46.88,True
'2018-07-27T04:32:00',1.15747,1.15748,1.15744,1.15748,54.95,1.15759,1.15761,1.15758,1.15761,49.93,False
'2018-07-27T04:33:00',1.15746,1.15746,1.15742,1.15743,92.82,1.15761,1.15761,1.15756,1.15756,51.78,False
'2018-07-27T04:34:00',1.15743,1.15747,1.15739,1.1574,93.88,1.15756,1.15759,1.15752,1.15754,76.43,False
'2018-07-27T04:35:00',1.1574,1.15742,1.15738,1.1574,76.49,1.15754,1.15756,1.15753,1.15754,44.2,True
'2018-07-27T04:36:00',1.1574,1.15744,1.15739,1.15742,82.9,1.15754,1.15758,1.15754,1.15754,65.44,False
'2018-07-27T04:37:00',1.15741,1.15744,1.15741,1.15743,30.0,1.15754,1.15758,1.15754,1.15758,25.85,True
'2018-07-27T04:38:00',1.15743,1.15745,1.15742,1.15744,76.03,1.15758,1.15758,1.15755,1.15758,91.99,True
'2018-07-27T04:39:00',1.15744,1.15752,1.15744,1.15748,89.95,1.15758,1.15763,1.15758,1.1576,104.62,True
'2018-07-27T04:40:00',1.15748,1.15757,1.15747,1.15757,63.28,1.1576,1.15769,1.1576,1.15768,69.89,True
'2018-07-27T04:41:00',1.15756,1.15762,1.15754,1.15756,59.67,1.15768,1.15773,1.15766,1.15769,53.25,False
'2018-07-27T04:42:00',1.15756,1.1576,1.15752,1.15752,97.12,1.15769,1.15772,1.15764,1.15764,75.79,False
'2018-07-27T04:43:00',1.15752,1.15759,1.15752,1.15757,43.81,1.15764,1.1577,1.15764,1.15768,31.99,False
'2018-07-27T04:44:00',1.15759,1.15759,1.15752,1.15752,88.97,1.1577,1.1577,1.15764,1.15764,64.2,False
'2018-07-27T04:45:00',1.15752,1.15753,1.15743,1.15743,72.57,1.15764,1.15765,1.15756,1.15756,66.69,False
'2018-07-27T04:46:00',1.15743,1.15748,1.15741,1.15741,59.58,1.15756,1.15761,1.15753,1.15756,38.84,False
'2018-07-27T04:47:00',1.15741,1.15745,1.1574,1.15744,59.3,1.15757,1.15759,1.15755,1.15759,65.78,False
'2018-07-27T04:48:00',1.15744,1.15744,1.15737,1.15741,98.58,1.15759,1.15759,1.15751,1.15754,83.52,True
'2018-07-27T04:49:00',1.15741,1.15745,1.15741,1.15744,11.47,1.15754,1.15757,1.15754,1.15757,11.3,True
'2018-07-27T04:50:00',1.15743,1.15751,1.15743,1.15751,28.56,1.15756,1.15764,1.15756,1.15763,22.79,True
'2018-07-27T04:51:00',1.15751,1.15752,1.1575,1.1575,11.98,1.15763,1.15764,1.15763,1.15763,9.73,True
'2018-07-27T04:52:00',1.15751,1.15758,1.15748,1.15754,38.03,1.15763,1.15771,1.1576,1.15765,32.17,True
'2018-07-27T04:53:00',1.15753,1.15778,1.15752,1.15766,73.41,1.15765,1.15786,1.15765,1.1578,63.94,False
'2018-07-27T04:54:00',1.15766,1.15768,1.15762,1.15764,64.92,1.1578,1.15782,1.15777,1.15778,50.24,True
'2018-07-27T04:55:00',1.15763,1.15776,1.15763,1.15774,41.11,1.15778,1.1579,1.15778,1.15789,54.55,False
'2018-07-27T04:56:00',1.15772,1.15774,1.1577,1.15771,28.06,1.15785,1.15787,1.15783,1.15785,37.27,False
'2018-07-27T04:57:00',1.1577,1.15774,1.15769,1.15774,18.85,1.15785,1.15787,1.15783,1.15787,27.39,True
'2018-07-27T04:58:00',1.15774,1.15775,1.15773,1.15774,23.42,1.15787,1.15789,1.15787,1.15787,29.04,True
'2018-07-27T04:59:00',1.15775,1.15785,1.15772,1.15785,62.36,1.15787,1.158,1.15784,1.158,85.11,True
'2018-07-27T05:00:00',1.15786,1.15786,1.1577,1.1577,111.79,1.158,1.158,1.15784,1.15785,65.42,False
'2018-07-27T05:01:00',1.15771,1.15779,1.15771,1.15775,98.34,1.15786,1.15794,1.15785,1.1579,71.06,True
'2018-07-27T05:02:00',1.15775,1.15784,1.15775,1.15781,92.81,1.1579,1.158,1.15789,1.15797,62.06,False
'2018-07-27T05:03:00',1.15783,1.15784,1.15777,1.15777,77.46,1.15798,1.15799,1.15791,1.15791,79.56,False
'2018-07-27T05:04:00',1.15777,1.15781,1.15777,1.15779,47.06,1.15791,1.15796,1.15791,1.15793,54.49,False
'2018-07-27T05:05:00',1.15779,1.1578,1.15775,1.15775,52.09,1.15794,1.15795,1.15788,1.15788,70.37,False
'2018-07-27T05:06:00',1.15776,1.15781,1.15774,1.15776,47.57,1.15788,1.1579,1.15787,1.15789,65.99,False
'2018-07-27T05:07:00',1.15776,1.15778,1.15775,1.15775,45.21,1.15789,1.1579,1.15787,1.15789,36.54,True
'2018-07-27T05:08:00',1.15776,1.15779,1.15772,1.15772,69.27,1.15789,1.15792,1.15785,1.15785,54.61,False
'2018-07-27T05:09:00',1.15771,1.15771,1.15763,1.15766,88.86,1.15785,1.15785,1.15777,1.1578,92.67,False
'2018-07-27T05:10:00',1.15766,1.15766,1.15759,1.15759,48.88,1.1578,1.1578,1.15774,1.15774,36.95,False
'2018-07-27T05:11:00',1.15759,1.15763,1.15759,1.1576,39.09,1.15774,1.15777,1.15773,1.15773,45.36,False
'2018-07-27T05:12:00',1.1576,1.1576,1.15752,1.15752,36.03,1.15775,1.15775,1.15764,1.15765,30.32,False
'2018-07-27T05:13:00',1.15752,1.15754,1.1575,1.15754,35.71,1.15765,1.15767,1.15763,1.15767,39.12,True
'2018-07-27T05:14:00',1.15755,1.15755,1.15753,1.15755,22.67,1.15767,1.15769,1.15766,1.15768,40.75,False
'2018-07-27T05:15:00',1.15755,1.15755,1.15748,1.15751,56.42,1.15768,1.15768,1.15762,1.15764,69.97,False
'2018-07-27T05:16:00',1.1575,1.15751,1.15748,1.15749,30.47,1.15763,1.15764,1.15761,1.15762,24.59,True
'2018-07-27T05:17:00',1.15749,1.15761,1.15747,1.1576,51.58,1.15762,1.15775,1.15761,1.15774,64.5,True
'2018-07-27T05:18:00',1.1576,1.15762,1.15757,1.15761,41.03,1.15774,1.15775,1.15771,1.15774,44.99,False
'2018-07-27T05:19:00',1.1576,1.1576,1.15758,1.1576,23.22,1.15775,1.15775,1.15772,1.15773,32.83,False
'2018-07-27T05:20:00',1.1576,1.1576,1.15756,1.15757,70.25,1.15774,1.15775,1.15771,1.15771,114.79,True
'2018-07-27T05:21:00',1.15758,1.15762,1.15753,1.15762,129.73,1.15772,1.15776,1.15766,1.15776,122.38,False
'2018-07-27T05:22:00',1.15762,1.15762,1.15755,1.15756,69.18,1.15776,1.15776,1.15769,1.1577,70.24,False
'2018-07-27T05:23:00',1.15756,1.15762,1.15754,1.15761,30.34,1.1577,1.15774,1.15767,1.15773,45.61,False
'2018-07-27T05:24:00',1.15757,1.15759,1.15754,1.15754,22.32,1.15771,1.15772,1.15768,1.15768,30.42,False
'2018-07-27T05:25:00',1.15755,1.15758,1.1575,1.15752,61.88,1.15768,1.15769,1.15764,1.15766,98.02,False
'2018-07-27T05:26:00',1.15752,1.15752,1.15751,1.15752,42.59,1.15765,1.15766,1.15765,1.15766,47.64,False
'2018-07-27T05:27:00',1.15752,1.15752,1.15746,1.15746,68.25,1.15766,1.15766,1.15759,1.15759,63.7,False
'2018-07-27T05:28:00',1.15746,1.15748,1.15742,1.15742,57.92,1.1576,1.15761,1.15755,1.15757,47.38,False
'2018-07-27T05:29:00',1.15742,1.15744,1.1574,1.15744,49.32,1.15757,1.15757,1.15755,1.15757,44.58,False
'2018-07-27T05:30:00',1.15744,1.15744,1.15737,1.15743,73.03,1.15757,1.15757,1.1575,1.15756,67.31,True
'2018-07-27T05:31:00',1.15743,1.15744,1.15742,1.15742,86.89,1.15756,1.15758,1.15755,1.15756,113.48,True
'2018-07-27T05:32:00',1.15742,1.15758,1.15742,1.15757,110.49,1.15757,1.15771,1.15756,1.1577,104.68,False
'2018-07-27T05:33:00',1.15757,1.15757,1.15747,1.15748,120.0,1.15771,1.15771,1.15761,1.15762,134.45,False
'2018-07-27T05:34:00',1.15748,1.15749,1.15745,1.15745,49.39,1.15762,1.15764,1.15759,1.15759,55.88,False
'2018-07-27T05:35:00',1.15745,1.15747,1.15744,1.15744,97.19,1.15759,1.15762,1.15758,1.15759,74.64,True
'2018-07-27T05:36:00',1.15746,1.15749,1.15745,1.15748,29.24,1.1576,1.15763,1.1576,1.15763,24.97,True
'2018-07-27T05:37:00',1.15748,1.1575,1.15747,1.15749,36.58,1.15763,1.15764,1.15762,1.15764,31.52,True
'2018-07-27T05:38:00',1.1575,1.15752,1.15747,1.15748,41.33,1.15764,1.15767,1.15762,1.15763,51.32,False
'2018-07-27T05:39:00',1.15747,1.15751,1.15747,1.15749,26.67,1.15763,1.15765,1.15763,1.15765,25.74,False
'2018-07-27T05:40:00',1.15749,1.15749,1.15747,1.15748,36.9,1.15763,1.15763,1.15761,1.15763,32.53,True
'2018-07-27T05:41:00',1.15748,1.15752,1.15748,1.15751,37.75,1.15763,1.15767,1.15763,1.15766,42.17,True
'2018-07-27T05:42:00',1.15752,1.15753,1.1575,1.1575,55.1,1.15766,1.15766,1.15765,1.15765,49.82,False
'2018-07-27T05:43:00',1.15749,1.15751,1.15745,1.15745,48.55,1.15763,1.15766,1.15761,1.15761,60.19,False
'2018-07-27T05:44:00',1.15746,1.15748,1.15743,1.15743,54.31,1.15761,1.15763,1.15758,1.15758,59.45,True
'2018-07-27T05:45:00',1.15743,1.15751,1.15743,1.15744,49.16,1.15759,1.15767,1.15758,1.15759,34.49,False
'2018-07-27T05:46:00',1.15744,1.1575,1.15742,1.15744,75.9,1.15759,1.15764,1.15755,1.15759,57.24,True
'2018-07-27T05:47:00',1.15744,1.15765,1.15743,1.15762,87.65,1.15758,1.1578,1.15758,1.15775,57.69,False
'2018-07-27T05:48:00',1.15761,1.15762,1.15759,1.15761,34.28,1.15774,1.15777,1.15774,1.15776,20.36,True
'2018-07-27T05:49:00',1.15762,1.15763,1.15762,1.15763,19.51,1.15776,1.15778,1.15776,1.15777,18.1,False
'2018-07-27T05:50:00',1.15763,1.15763,1.15751,1.15753,66.97,1.15777,1.15778,1.15767,1.15768,60.02,False
'2018-07-27T05:51:00',1.15753,1.15756,1.15751,1.15755,59.37,1.15768,1.15771,1.15765,1.15769,66.22,True
'2018-07-27T05:52:00',1.15754,1.15762,1.15754,1.15762,52.9,1.15769,1.15777,1.15769,1.15777,55.53,True
'2018-07-27T05:53:00',1.15763,1.15765,1.15762,1.15763,39.29,1.15777,1.1578,1.15777,1.15779,46.88,True
'2018-07-27T05:54:00',1.15766,1.15766,1.15762,1.15764,49.74,1.1578,1.15781,1.15777,1.1578,41.66,True
'2018-07-27T05:55:00',1.15764,1.15769,1.15764,1.15767,31.67,1.1578,1.15782,1.1578,1.15782,37.84,True
'2018-07-27T05:56:00',1.15769,1.1577,1.15768,1.15768,29.05,1.15783,1.15785,1.15782,1.15782,34.85,True
'2018-07-27T05:57:00',1.15768,1.15772,1.15765,1.15772,41.6,1.15783,1.15785,1.1578,1.15785,71.21,False
'2018-07-27T05:58:00',1.15772,1.15772,1.15765,1.15765,57.9,1.15785,1.15785,1.15779,1.1578,73.13,True
'2018-07-27T05:59:00',1.15765,1.15772,1.15765,1.15771,54.15,1.15779,1.15786,1.15779,1.15785,75.89,True
'2018-07-27T06:00:00',1.15771,1.15773,1.15762,1.15764,48.53,1.15785,1.15786,1.15777,1.15778,72.38,False
'2018-07-27T06:01:00',1.15764,1.15769,1.15764,1.15766,88.65,1.15778,1.15784,1.15778,1.15781,91.97,True
'2018-07-27T06:02:00',1.15766,1.15773,1.15765,1.15771,104.37,1.15781,1.15786,1.15779,1.15785,136.6,True
'2018-07-27T06:03:00',1.15772,1.15773,1.15768,1.15771,74.83,1.15786,1.15787,1.15781,1.15785,84.19,False
'2018-07-27T06:04:00',1.1577,1.1577,1.15766,1.15769,71.33,1.15785,1.15785,1.1578,1.15783,81.55,False
'2018-07-27T06:05:00',1.15767,1.15768,1.15765,1.15767,52.7,1.15782,1.15782,1.1578,1.1578,56.65,False
'2018-07-27T06:06:00',1.15767,1.15767,1.15764,1.15766,28.72,1.1578,1.15781,1.15778,1.15779,26.2,False
'2018-07-27T06:07:00',1.15764,1.15766,1.15763,1.15763,43.43,1.15779,1.15779,1.15778,1.15779,41.43,True
'2018-07-27T06:08:00',1.15764,1.15768,1.15764,1.15768,50.78,1.1578,1.15783,1.1578,1.15783,49.02,True
'2018-07-27T06:09:00',1.15768,1.15769,1.15763,1.15763,51.75,1.15783,1.15785,1.15776,1.15777,58.97,True
'2018-07-27T06:10:00',1.15762,1.15773,1.15762,1.15769,50.73,1.15777,1.15787,1.15777,1.15783,45.66,False
'2018-07-27T06:11:00',1.15768,1.15772,1.1576,1.15761,44.95,1.15783,1.15787,1.15777,1.15778,48.08,False
'2018-07-27T06:12:00',1.1576,1.15765,1.1576,1.15765,20.43,1.15777,1.15779,1.15776,1.15779,18.26,True
'2018-07-27T06:13:00',1.15765,1.15766,1.15761,1.15761,24.64,1.15781,1.15781,1.15777,1.15777,30.97,False
'2018-07-27T06:14:00',1.1576,1.15766,1.1576,1.15763,44.72,1.15777,1.1578,1.15775,1.15778,66.22,False
'2018-07-27T06:15:00',1.15763,1.15763,1.1576,1.1576,40.25,1.15778,1.15778,1.15775,1.15775,58.08,False
'2018-07-27T06:16:00',1.1576,1.1576,1.1576,1.1576,16.46,1.15775,1.15776,1.15775,1.15776,21.65,True
'2018-07-27T06:17:00',1.1576,1.15761,1.1576,1.15761,8.28,1.15776,1.15776,1.15776,1.15776,10.43,True
'2018-07-27T06:18:00',1.15761,1.15762,1.15761,1.15761,13.6,1.15777,1.15777,1.15776,1.15776,20.07,True
'2018-07-27T06:19:00',1.15761,1.15769,1.15761,1.15769,16.1,1.15777,1.15783,1.15777,1.15783,21.29,True
'2018-07-27T06:20:00',1.15769,1.15772,1.15769,1.15771,45.63,1.15784,1.15787,1.15784,1.15786,52.21,False
'2018-07-27T06:21:00',1.15771,1.15771,1.1577,1.15771,18.41,1.15786,1.15786,1.15785,1.15786,29.84,True
'2018-07-27T06:22:00',1.15771,1.15772,1.15769,1.15771,36.64,1.15786,1.15786,1.15783,1.15786,47.44,True
'2018-07-27T06:23:00',1.15771,1.15774,1.1577,1.15772,44.48,1.15786,1.15789,1.15784,1.15787,52.9,True
'2018-07-27T06:24:00',1.15772,1.15778,1.15772,1.15774,35.69,1.15787,1.15793,1.15786,1.1579,44.64,False
'2018-07-27T06:25:00',1.15774,1.15776,1.15774,1.15776,12.47,1.1579,1.15792,1.1579,1.15791,14.24,True
'2018-07-27T06:26:00',1.15776,1.15779,1.15773,1.15774,36.71,1.15791,1.15794,1.15787,1.15787,34.73,True
'2018-07-27T06:27:00',1.15775,1.15781,1.15775,1.15781,18.96,1.15787,1.15795,1.15787,1.15795,24.57,False
'2018-07-27T06:28:00',1.15779,1.1578,1.15774,1.15778,53.16,1.15795,1.15795,1.15789,1.15791,48.08,True
'2018-07-27T06:29:00',1.15778,1.15786,1.15778,1.15783,58.83,1.15791,1.15801,1.15791,1.15798,87.57,False
'2018-07-27T06:30:00',1.15782,1.15784,1.15777,1.15778,71.26,1.15798,1.15799,1.15792,1.15792,100.14,False
'2018-07-27T06:31:00',1.15777,1.15777,1.15773,1.15774,51.44,1.15792,1.15792,1.15787,1.15789,80.91,False
'2018-07-27T06:32:00',1.15774,1.15775,1.15769,1.1577,44.46,1.15789,1.1579,1.15784,1.15784,58.85,True
'2018-07-27T06:33:00',1.1577,1.15782,1.15769,1.15778,89.03,1.15785,1.15798,1.15784,1.1579,118.24,True
'2018-07-27T06:34:00',1.15778,1.15783,1.15777,1.15782,47.85,1.1579,1.15797,1.1579,1.15797,66.67,False
'2018-07-27T06:35:00',1.15782,1.15782,1.15773,1.15776,86.96,1.15795,1.15797,1.15788,1.1579,90.09,False
'2018-07-27T06:36:00',1.15775,1.15775,1.15768,1.15772,63.62,1.15788,1.15789,1.15783,1.15785,81.36,False
'2018-07-27T06:37:00',1.15772,1.15772,1.15768,1.1577,37.28,1.15786,1.15786,1.15783,1.15783,62.02,False
'2018-07-27T06:38:00',1.15769,1.15769,1.15755,1.15758,53.48,1.15783,1.15783,1.1577,1.15774,57.41,False
'2018-07-27T06:39:00',1.15758,1.15766,1.15758,1.15766,79.76,1.15774,1.15781,1.15774,1.15781,112.93,True
'2018-07-27T06:40:00',1.15767,1.15768,1.15761,1.15765,41.52,1.15781,1.15781,1.15776,1.15778,55.92,False
'2018-07-27T06:41:00',1.15764,1.15765,1.15761,1.15763,54.9,1.15778,1.15778,1.15774,1.15777,51.1,True
'2018-07-27T06:42:00',1.15762,1.15765,1.15762,1.15762,40.4,1.15774,1.15779,1.15774,1.15775,58.62,False
'2018-07-27T06:43:00',1.15762,1.15765,1.15759,1.15759,103.14,1.15775,1.15779,1.15771,1.15773,111.59,False
'2018-07-27T06:44:00',1.15759,1.15764,1.15756,1.15763,72.75,1.15773,1.15778,1.15768,1.15776,77.05,True
'2018-07-27T06:45:00',1.15765,1.15772,1.15765,1.15768,60.94,1.15778,1.15786,1.15778,1.15783,62.29,False
'2018-07-27T06:46:00',1.15767,1.15771,1.15764,1.15771,56.84,1.15781,1.15787,1.15779,1.15785,93.15,True
'2018-07-27T06:47:00',1.15771,1.15774,1.15767,1.15768,62.98,1.15786,1.15789,1.15783,1.15783,83.66,False
'2018-07-27T06:48:00',1.1577,1.1577,1.15765,1.15768,39.37,1.15783,1.15784,1.15779,1.1578,66.85,True
'2018-07-27T06:49:00',1.15768,1.15771,1.15766,1.15767,56.16,1.1578,1.15785,1.1578,1.15783,65.91,True
'2018-07-27T06:50:00',1.15767,1.15771,1.15767,1.15771,50.36,1.15783,1.15787,1.15783,1.15786,57.18,True
'2018-07-27T06:51:00',1.15771,1.15772,1.15771,1.15772,19.05,1.15786,1.15787,1.15785,1.15787,25.15,True
'2018-07-27T06:52:00',1.15772,1.15774,1.1577,1.15773,35.15,1.15786,1.15788,1.15785,1.15788,37.88,False
'2018-07-27T06:53:00',1.15773,1.15773,1.15761,1.15762,58.92,1.15789,1.15789,1.15776,1.15778,64.26,False
'2018-07-27T06:54:00',1.15762,1.15764,1.15759,1.15764,55.59,1.15778,1.15778,1.15772,1.15778,69.73,False
'2018-07-27T06:55:00',1.15763,1.15763,1.15759,1.15761,28.48,1.15776,1.15778,1.15772,1.15774,28.07,True
'2018-07-27T06:56:00',1.15761,1.15772,1.1576,1.1577,24.22,1.15774,1.15787,1.15774,1.15785,28.59,True
'2018-07-27T06:57:00',1.1577,1.15778,1.1577,1.15776,11.49,1.15785,1.1579,1.15785,1.1579,17.94,False
'2018-07-27T06:58:00',1.15776,1.15776,1.15769,1.15771,29.26,1.1579,1.1579,1.15785,1.15785,40.85,False
'2018-07-27T06:59:00',1.15771,1.15776,1.15766,1.15768,49.85,1.15785,1.15789,1.15781,1.15782,50.98,False
'2018-07-27T07:00:00',1.15767,1.15775,1.15757,1.15764,96.9,1.15782,1.15787,1.15771,1.15778,128.3,False
'2018-07-27T07:01:00',1.15763,1.15773,1.15758,1.15763,107.22,1.15778,1.15786,1.15771,1.15778,134.75,True
'2018-07-27T07:02:00',1.15764,1.15773,1.15758,1.15762,111.75,1.15778,1.15788,1.15773,1.15776,127.71,True
'2018-07-27T07:03:00',1.15762,1.15779,1.15762,1.15779,95.27,1.15775,1.15791,1.15775,1.1579,136.72,True
'2018-07-27T07:04:00',1.15779,1.1578,1.15763,1.15773,127.61,1.1579,1.15793,1.15775,1.15781,177.83,False
'2018-07-27T07:05:00',1.1577,1.15771,1.15767,1.1577,12.37,1.15781,1.15781,1.15779,1.1578,14.21,False
'2018-07-27T07:06:00',1.15769,1.1577,1.15768,1.1577,11.5,1.1578,1.15781,1.1578,1.15781,16.97,True
'2018-07-27T07:07:00',1.15769,1.15772,1.15766,1.15772,35.35,1.15781,1.15782,1.1578,1.15782,49.61,True
'2018-07-27T07:08:00',1.15771,1.15774,1.1577,1.15773,11.81,1.15782,1.15783,1.15782,1.15783,10.24,True
'2018-07-27T07:09:00',1.15774,1.15781,1.15771,1.15781,48.17,1.15783,1.15792,1.15783,1.15792,58.55,True
'2018-07-27T07:10:00',1.1578,1.15784,1.15776,1.15776,56.19,1.15792,1.15797,1.15788,1.15788,69.53,False
'2018-07-27T07:11:00',1.15775,1.15784,1.15772,1.15779,102.81,1.15787,1.15795,1.15784,1.15792,152.94,True
'2018-07-27T07:12:00',1.1578,1.15785,1.15772,1.15785,87.47,1.15792,1.15798,1.15784,1.15798,132.87,True
'2018-07-27T07:13:00',1.15787,1.15792,1.15787,1.15788,56.23,1.15798,1.15804,1.15797,1.15799,113.43,True
'2018-07-27T07:14:00',1.15789,1.15793,1.15784,1.15789,88.45,1.15799,1.15804,1.15796,1.15802,200.17,False
'2018-07-27T07:15:00',1.15789,1.15791,1.15786,1.15787,55.05,1.15802,1.15802,1.15799,1.15799,79.06,True
'2018-07-27T07:16:00',1.15788,1.15792,1.15783,1.15792,97.8,1.15799,1.15804,1.15796,1.15804,147.78,True
'2018-07-27T07:17:00',1.15791,1.15794,1.15784,1.15791,68.29,1.15803,1.15804,1.15796,1.15804,118.21,True
'2018-07-27T07:18:00',1.15792,1.15798,1.15783,1.15787,98.1,1.15805,1.15809,1.15795,1.15799,136.71,False
'2018-07-27T07:19:00',1.15785,1.15788,1.1578,1.15781,44.76,1.15799,1.15799,1.15793,1.15793,69.63,True
'2018-07-27T07:20:00',1.15781,1.15796,1.15781,1.15795,46.99,1.15794,1.15806,1.15792,1.15806,83.85,True
'2018-07-27T07:21:00',1.15794,1.15798,1.15793,1.15796,55.1,1.15806,1.15809,1.15805,1.15807,42.55,True
'2018-07-27T07:22:00',1.15796,1.15798,1.15774,1.15775,52.8,1.15807,1.1581,1.15787,1.15788,65.33,False
'2018-07-27T07:23:00',1.15774,1.15774,1.15761,1.15764,94.94,1.15788,1.15788,1.15774,1.15774,125.4,False
'2018-07-27T07:24:00',1.15764,1.15766,1.15756,1.1576,68.17,1.15774,1.15776,1.15764,1.15769,81.75,True
'2018-07-27T07:25:00',1.15761,1.15769,1.15758,1.15764,89.1,1.15769,1.1578,1.15769,1.15777,79.24,False
'2018-07-27T07:26:00',1.15763,1.15768,1.15761,1.15764,66.94,1.15778,1.15782,1.15775,1.15777,65.12,True
'2018-07-27T07:27:00',1.15764,1.15772,1.15763,1.15772,62.06,1.15778,1.15786,1.15777,1.15785,89.01,True
'2018-07-27T07:28:00',1.15771,1.15777,1.15771,1.15776,27.73,1.15785,1.15788,1.15783,1.15788,49.7,False
'2018-07-27T07:29:00',1.15774,1.15775,1.15762,1.15764,102.42,1.15788,1.15788,1.15774,1.15779,147.65,True
'2018-07-27T07:30:00',1.15764,1.15776,1.15764,1.15776,95.22,1.15777,1.1579,1.15776,1.1579,125.81,True
'2018-07-27T07:31:00',1.15778,1.15778,1.15771,1.15778,44.59,1.15789,1.15789,1.15781,1.15789,62.38,False
'2018-07-27T07:32:00',1.15777,1.15777,1.15767,1.15771,44.27,1.15789,1.15789,1.1578,1.15783,48.44,False
'2018-07-27T07:33:00',1.15771,1.15773,1.15768,1.15773,39.5,1.15782,1.15785,1.15782,1.15785,59.24,True
'2018-07-27T07:34:00',1.15772,1.15776,1.15768,1.15773,53.5,1.15786,1.15787,1.15781,1.15787,115.95,False
'2018-07-27T07:35:00',1.15775,1.15775,1.15764,1.15764,46.98,1.15787,1.15787,1.15776,1.15776,60.44,False
'2018-07-27T07:36:00',1.15764,1.1577,1.15758,1.15768,57.96,1.15776,1.15784,1.15771,1.15779,72.01,True
'2018-07-27T07:37:00',1.15768,1.15773,1.15763,1.15773,43.87,1.15779,1.15786,1.15776,1.15786,72.75,False
'2018-07-27T07:38:00',1.15772,1.15772,1.15764,1.15766,61.65,1.15785,1.15786,1.15777,1.15779,63.04,False
'2018-07-27T07:39:00',1.15767,1.15767,1.15757,1.15759,63.02,1.15778,1.15779,1.1577,1.15771,82.87,False
'2018-07-27T07:40:00',1.15759,1.15767,1.15758,1.15762,35.15,1.15771,1.15778,1.15771,1.15773,64.91,True
'2018-07-27T07:41:00',1.15762,1.15768,1.15758,1.15768,69.81,1.15773,1.15782,1.15771,1.15782,117.16,True
'2018-07-27T07:42:00',1.15769,1.1577,1.15765,1.15767,45.72,1.15781,1.15783,1.15778,1.15778,75.89,True
'2018-07-27T07:43:00',1.15767,1.15771,1.15759,1.15771,67.68,1.15779,1.15784,1.15773,1.15784,86.01,True
'2018-07-27T07:44:00',1.1577,1.15775,1.1577,1.15775,22.96,1.15784,1.15788,1.15779,1.15788,20.69,True
'2018-07-27T07:45:00',1.15777,1.15785,1.15776,1.15785,29.05,1.15787,1.15796,1.15787,1.15795,26.96,True
'2018-07-27T07:46:00',1.15786,1.15797,1.15784,1.15795,73.21,1.15797,1.15811,1.15795,1.1581,67.63,False
'2018-07-27T07:47:00',1.15795,1.15797,1.15789,1.15791,59.24,1.15809,1.15811,1.15802,1.15804,51.91,False
'2018-07-27T07:48:00',1.1579,1.15795,1.15788,1.15795,57.56,1.15805,1.15808,1.15801,1.15808,56.15,False
'2018-07-27T07:49:00',1.15794,1.15794,1.15784,1.1579,72.82,1.15808,1.15808,1.15798,1.15803,67.93,True
'2018-07-27T07:50:00',1.15792,1.15795,1.15788,1.1579,61.08,1.15803,1.15807,1.158,1.15804,73.75,False
'2018-07-27T07:51:00',1.15789,1.15792,1.15788,1.15789,33.71,1.15804,1.15806,1.15802,1.15803,34.15,True
'2018-07-27T07:52:00',1.15789,1.15799,1.15789,1.15792,34.08,1.15803,1.15811,1.15803,1.15805,39.68,False
'2018-07-27T07:53:00',1.15793,1.15796,1.15791,1.15795,20.91,1.15805,1.15808,1.15805,1.15808,25.97,False
'2018-07-27T07:54:00',1.15794,1.15794,1.1579,1.1579,35.59,1.15808,1.15808,1.15805,1.15805,37.21,False
'2018-07-27T07:55:00',1.1579,1.15791,1.15789,1.15791,25.43,1.15804,1.15804,1.15802,1.15803,27.9,True
'2018-07-27T07:56:00',1.15794,1.15798,1.15786,1.15798,43.36,1.15805,1.15808,1.15799,1.15808,57.52,True
'2018-07-27T07:57:00',1.15798,1.15798,1.15796,1.15798,50.35,1.15807,1.15809,1.15804,1.15807,50.09,True
'2018-07-27T07:58:00',1.15798,1.158,1.15795,1.15799,23.0,1.15808,1.15811,1.15804,1.15808,27.82,True
'2018-07-27T07:59:00',1.15799,1.158,1.15799,1.15799,13.37,1.15809,1.15812,1.15809,1.15811,11.68,False
'2018-07-27T08:00:00',1.15799,1.158,1.15792,1.15792,47.26,1.15811,1.15812,1.15804,1.15806,33.94,False
'2018-07-27T08:01:00',1.15791,1.15792,1.15784,1.15792,81.54,1.15804,1.15805,1.15796,1.15805,72.14,True
'2018-07-27T08:02:00',1.15793,1.15795,1.15792,1.15794,29.05,1.15806,1.15808,1.15805,1.15805,33.02,False
'2018-07-27T08:03:00',1.15793,1.15795,1.15782,1.15787,43.19,1.15805,1.15807,1.15795,1.158,47.15,True
'2018-07-27T08:04:00',1.15787,1.15796,1.15786,1.15793,68.25,1.15801,1.15807,1.158,1.15804,66.93,True
'2018-07-27T08:05:00',1.15792,1.158,1.15792,1.15797,50.95,1.15803,1.15812,1.15803,1.1581,58.63,False
'2018-07-27T08:06:00',1.15797,1.15799,1.15796,1.15798,45.69,1.15809,1.1581,1.15807,1.15807,42.45,True
'2018-07-27T08:07:00',1.15798,1.15802,1.15795,1.15802,63.06,1.15806,1.15812,1.15806,1.15811,59.22,True
'2018-07-27T08:08:00',1.158,1.15805,1.15799,1.15805,56.22,1.15811,1.15816,1.15808,1.15816,50.83,True
'2018-07-27T08:09:00',1.15805,1.15807,1.15804,1.15804,44.91,1.15817,1.15819,1.15815,1.15817,33.41,True
'2018-07-27T08:10:00',1.15805,1.15807,1.15797,1.15802,98.87,1.15817,1.1582,1.15808,1.15816,99.84,False
'2018-07-27T08:11:00',1.15802,1.15806,1.15799,1.15806,97.1,1.15815,1.15818,1.15812,1.15816,75.75,True
'2018-07-27T08:12:00',1.15806,1.15809,1.15796,1.15796,118.23,1.15817,1.1582,1.15807,1.15808,103.7,False
'2018-07-27T08:13:00',1.15797,1.15799,1.15774,1.15778,136.97,1.15809,1.15811,1.15786,1.15791,97.8,False
'2018-07-27T08:14:00',1.15778,1.1578,1.15768,1.15778,111.97,1.15791,1.15794,1.1578,1.15791,80.51,True
'2018-07-27T08:15:00',1.15778,1.15785,1.15777,1.15782,62.45,1.15791,1.15796,1.1579,1.15795,42.59,True
'2018-07-27T08:16:00',1.15782,1.15798,1.15782,1.15793,84.18,1.15796,1.15812,1.15796,1.15806,66.54,False
'2018-07-27T08:17:00',1.15794,1.15797,1.15791,1.15797,85.37,1.15807,1.1581,1.15803,1.1581,89.02,True
'2018-07-27T08:18:00',1.15795,1.15802,1.1579,1.15799,80.79,1.15809,1.15814,1.15803,1.15811,92.35,True
'2018-07-27T08:19:00',1.15799,1.15802,1.15797,1.15799,61.32,1.15812,1.15815,1.1581,1.15811,51.43,True
'2018-07-27T08:20:00',1.15798,1.15803,1.15779,1.15779,94.71,1.1581,1.15815,1.15792,1.15792,62.58,False
'2018-07-27T08:21:00',1.15779,1.1578,1.1577,1.15771,93.02,1.15791,1.15792,1.15781,1.15784,92.09,True
'2018-07-27T08:22:00',1.15772,1.15787,1.15772,1.1578,81.58,1.15783,1.15795,1.15782,1.15792,118.84,True
'2018-07-27T08:23:00',1.1578,1.1579,1.15776,1.15784,144.06,1.15793,1.15802,1.15787,1.15797,231.14,False
'2018-07-27T08:24:00',1.15783,1.15787,1.1577,1.15781,133.7,1.15796,1.15799,1.15781,1.15794,131.39,True
'2018-07-27T08:25:00',1.15781,1.1579,1.15771,1.15788,121.51,1.15793,1.158,1.15784,1.158,103.82,True
'2018-07-27T08:26:00',1.15788,1.15793,1.15785,1.15791,80.86,1.15801,1.15803,1.15795,1.15802,64.71,False
'2018-07-27T08:27:00',1.15789,1.15789,1.15782,1.15782,69.95,1.15798,1.15801,1.15792,1.15792,76.44,False
'2018-07-27T08:28:00',1.15782,1.15788,1.15779,1.15785,70.54,1.15793,1.158,1.1579,1.15797,63.35,False
'2018-07-27T08:29:00',1.15785,1.15785,1.15774,1.1578,88.56,1.15798,1.15798,1.15784,1.15792,108.28,True
'2018-07-27T08:30:00',1.15779,1.15802,1.15774,1.15802,114.9,1.1579,1.15814,1.15786,1.15814,104.27,True
'2018-07-27T08:31:00',1.15803,1.15808,1.15799,1.15805,107.16,1.15815,1.15819,1.15812,1.15818,86.57,True
'2018-07-27T08:32:00',1.15807,1.15808,1.15797,1.15806,135.06,1.15818,1.1582,1.15808,1.1582,116.19,True
'2018-07-27T08:33:00',1.15806,1.15827,1.15806,1.1582,70.74,1.1582,1.1584,1.1582,1.15831,109.22,False
'2018-07-27T08:34:00',1.1582,1.15821,1.1581,1.1581,86.93,1.15831,1.15832,1.1582,1.1582,93.95,False
'2018-07-27T08:35:00',1.15812,1.15812,1.15797,1.158,75.63,1.15821,1.15821,1.15809,1.15812,71.61,False
'2018-07-27T08:36:00',1.158,1.15809,1.15796,1.15796,70.16,1.15812,1.15821,1.15807,1.15808,53.62,False
'2018-07-27T08:37:00',1.15796,1.158,1.1579,1.15797,94.0,1.15807,1.15811,1.15801,1.15807,78.62,False
'2018-07-27T08:38:00',1.15796,1.15796,1.15789,1.15791,92.72,1.15807,1.15808,1.158,1.15803,80.19,True
'2018-07-27T08:39:00',1.15789,1.1581,1.15781,1.15808,79.19,1.158,1.15819,1.15793,1.15819,74.48,True
'2018-07-27T08:40:00',1.15807,1.15812,1.15796,1.15812,119.95,1.15819,1.15826,1.15809,1.15823,114.9,True
'2018-07-27T08:41:00',1.15813,1.1582,1.15812,1.15818,117.47,1.15823,1.15833,1.15823,1.1583,85.78,True
'2018-07-27T08:42:00',1.15818,1.15835,1.15817,1.1583,122.57,1.1583,1.15848,1.15829,1.15841,94.19,True
'2018-07-27T08:43:00',1.15829,1.15843,1.15821,1.15821,169.37,1.15841,1.15854,1.15833,1.15833,130.34,False
'2018-07-27T08:44:00',1.1582,1.15825,1.15812,1.15812,110.56,1.15832,1.15837,1.15824,1.15824,122.65,False
'2018-07-27T08:45:00',1.15811,1.15811,1.15803,1.15806,95.87,1.15823,1.15823,1.15813,1.15815,87.84,True
'2018-07-27T08:46:00',1.15806,1.15825,1.15803,1.15821,112.79,1.15816,1.15834,1.15815,1.1583,71.73,False
'2018-07-27T08:47:00',1.15819,1.15821,1.15807,1.15811,131.64,1.15829,1.15832,1.1582,1.15823,146.28,False
'2018-07-27T08:48:00',1.15809,1.15811,1.15803,1.15807,73.82,1.1582,1.15823,1.15815,1.15819,59.75,True
'2018-07-27T08:49:00',1.15807,1.15818,1.15802,1.15816,40.01,1.15818,1.15828,1.15812,1.15828,24.48,True
'2018-07-27T08:50:00',1.15817,1.15819,1.15815,1.15817,86.0,1.15828,1.15832,1.15826,1.15828,69.3,True
'2018-07-27T08:51:00',1.15819,1.15822,1.15816,1.15819,77.19,1.15828,1.15834,1.15827,1.15831,66.41,False
'2018-07-27T08:52:00',1.15819,1.15819,1.15808,1.1581,100.83,1.15831,1.15832,1.15819,1.15821,76.96,True
'2018-07-27T08:53:00',1.1581,1.15829,1.1581,1.15819,96.18,1.15822,1.15842,1.15822,1.15831,109.57,True
'2018-07-27T08:54:00',1.15819,1.15842,1.15819,1.15836,146.45,1.15831,1.15855,1.15831,1.15849,165.6,True
'2018-07-27T08:55:00',1.15845,1.15858,1.15836,1.15851,148.86,1.1585,1.1587,1.15848,1.15863,162.02,True
'2018-07-27T08:56:00',1.1585,1.15868,1.15844,1.15862,77.38,1.15863,1.15877,1.15855,1.15872,93.17,True
'2018-07-27T08:57:00',1.15861,1.15871,1.15855,1.15858,67.15,1.15872,1.15883,1.15867,1.15869,91.96,True
'2018-07-27T08:58:00',1.15856,1.15872,1.15855,1.15861,125.84,1.15866,1.15884,1.15866,1.15873,143.27,False
'2018-07-27T08:59:00',1.15861,1.15872,1.15861,1.15868,121.15,1.15873,1.15883,1.15872,1.15881,108.41,True
'2018-07-27T09:00:00',1.15868,1.15895,1.15862,1.15892,158.45,1.1588,1.15908,1.15875,1.15903,177.84,False
'2018-07-27T09:01:00',1.15892,1.15892,1.15875,1.15877,124.11,1.15902,1.15902,1.15887,1.15888,167.49,False
'2018-07-27T09:02:00',1.15877,1.15885,1.15877,1.15883,62.73,1.15888,1.15895,1.15887,1.15893,81.72,True
'2018-07-27T09:03:00',1.15883,1.15889,1.15879,1.15884,81.74,1.15891,1.159,1.1589,1.15896,74.31,False
'2018-07-27T09:04:00',1.15884,1.15884,1.15862,1.15871,130.6,1.15894,1.15894,1.15875,1.15881,159.74,False
'2018-07-27T09:05:00',1.15872,1.15872,1.15848,1.15849,144.36,1.15881,1.15881,1.15859,1.15861,140.73,False
'2018-07-27T09:06:00',1.15849,1.15868,1.15848,1.15867,152.11,1.1586,1.15879,1.15859,1.15876,152.95,False
'2018-07-27T09:07:00',1.15862,1.15862,1.15842,1.1586,125.5,1.15874,1.15874,1.15849,1.15871,146.98,False
'2018-07-27T09:08:00',1.1586,1.15861,1.15851,1.15851,104.88,1.15871,1.15871,1.15862,1.15862,78.61,True
'2018-07-27T09:09:00',1.15851,1.15864,1.15851,1.15854,124.91,1.15863,1.15874,1.15862,1.15866,102.76,False
'2018-07-27T09:10:00',1.15854,1.15855,1.15847,1.15853,85.74,1.15866,1.15866,1.15859,1.15864,120.63,True
'2018-07-27T09:11:00',1.15853,1.15856,1.15851,1.15854,31.83,1.15863,1.15867,1.15861,1.15865,63.98,True
'2018-07-27T09:12:00',1.15854,1.15874,1.15851,1.15874,88.56,1.15864,1.15885,1.15862,1.15885,90.79,True
'2018-07-27T09:13:00',1.15873,1.15878,1.15867,1.15871,107.42,1.15885,1.1589,1.15879,1.15882,97.51,False
'2018-07-27T09:14:00',1.1587,1.1587,1.1586,1.15868,87.12,1.15882,1.15882,1.15872,1.1588,69.38,True
'2018-07-27T09:15:00',1.15868,1.15878,1.15866,1.15868,124.65,1.1588,1.15888,1.15876,1.15879,123.96,False
'2018-07-27T09:16:00',1.15868,1.15875,1.15858,1.15858,101.42,1.15879,1.15884,1.15866,1.15866,98.86,False
'2018-07-27T09:17:00',1.15856,1.15859,1.15845,1.15857,93.99,1.15867,1.15868,1.15856,1.15868,111.34,False
'2018-07-27T09:18:00',1.15856,1.15857,1.1584,1.15843,80.51,1.15869,1.15869,1.15851,1.15854,91.68,False
'2018-07-27T09:19:00',1.15843,1.15849,1.15836,1.1584,150.56,1.15852,1.15862,1.15846,1.15849,144.64,True
'2018-07-27T09:20:00',1.15839,1.15885,1.15831,1.15882,166.19,1.15849,1.15897,1.15842,1.15895,159.13,False
'2018-07-27T09:21:00',1.15883,1.15883,1.15854,1.15855,130.22,1.15895,1.15895,1.15864,1.15866,99.75,False
'2018-07-27T09:22:00',1.15855,1.15864,1.15852,1.15864,90.39,1.15866,1.15877,1.15862,1.15877,87.44,True
'2018-07-27T09:23:00',1.15865,1.15874,1.15858,1.15862,155.04,1.15877,1.15886,1.1587,1.15875,142.21,False
'2018-07-27T09:24:00',1.15861,1.1587,1.15859,1.15869,150.24,1.15873,1.15883,1.15873,1.15882,139.29,True
'2018-07-27T09:25:00',1.1587,1.15875,1.15865,1.15866,120.62,1.15881,1.15888,1.15877,1.15878,120.26,False
'2018-07-27T09:26:00',1.15866,1.15867,1.15854,1.15861,160.1,1.1588,1.1588,1.15863,1.15874,147.93,True
'2018-07-27T09:27:00',1.15861,1.15872,1.15859,1.1587,145.93,1.15874,1.1588,1.1587,1.15879,98.78,True
'2018-07-27T09:28:00',1.15868,1.15872,1.15852,1.15861,75.69,1.15879,1.15881,1.15862,1.15871,97.93,False
'2018-07-27T09:29:00',1.15861,1.15864,1.15853,1.15861,131.58,1.15871,1.15876,1.15866,1.15874,111.59,False
'2018-07-27T09:30:00',1.15862,1.15862,1.15849,1.15855,137.61,1.15873,1.15874,1.15862,1.15864,114.81,False
'2018-07-27T09:31:00',1.15854,1.15859,1.1585,1.15856,122.74,1.15864,1.15871,1.1586,1.15868,99.84,False
'2018-07-27T09:32:00',1.15856,1.15856,1.15846,1.15847,92.6,1.15868,1.15868,1.15857,1.15859,79.02,False
'2018-07-27T09:33:00',1.15846,1.15849,1.15836,1.15836,114.15,1.15858,1.15859,1.15847,1.15849,77.09,True
'2018-07-27T09:34:00',1.15836,1.15857,1.15836,1.15856,149.9,1.15848,1.15869,1.15846,1.15868,122.68,True
'2018-07-27T09:35:00',1.15856,1.15861,1.15846,1.15849,107.09,1.15868,1.1587,1.15857,1.15859,73.16,False
'2018-07-27T09:36:00',1.15846,1.15857,1.15841,1.15856,120.79,1.15857,1.15867,1.15852,1.15866,87.4,True
'2018-07-27T09:37:00',1.15856,1.15863,1.15854,1.15856,101.88,1.15867,1.15875,1.15865,1.15869,105.25,False
'2018-07-27T09:38:00',1.15859,1.15863,1.15855,1.15862,81.26,1.15871,1.15875,1.15866,1.15875,85.69,True
'2018-07-27T09:39:00',1.15863,1.15865,1.15852,1.15853,110.74,1.15876,1.15876,1.15863,1.15866,116.83,False
'2018-07-27T09:40:00',1.15854,1.15855,1.15844,1.15846,129.25,1.15865,1.15867,1.15854,1.15858,107.92,True
'2018-07-27T09:41:00',1.15846,1.15857,1.15845,1.15853,119.82,1.15858,1.15868,1.15856,1.15864,135.31,True
'2018-07-27T09:42:00',1.15852,1.15857,1.15845,1.1585,114.15,1.15864,1.15869,1.15856,1.15863,108.43,False
'2018-07-27T09:43:00',1.1585,1.15856,1.1585,1.15854,54.78,1.15861,1.15869,1.1586,1.15866,72.34,True
'2018-07-27T09:44:00',1.15854,1.15858,1.15851,1.15858,80.43,1.15866,1.1587,1.15859,1.1587,81.57,False
'2018-07-27T09:45:00',1.15858,1.15858,1.15851,1.15855,111.59,1.1587,1.1587,1.15863,1.15869,120.77,False
'2018-07-27T09:46:00',1.15855,1.15858,1.15852,1.15855,97.17,1.15869,1.1587,1.15863,1.15866,112.93,True
'2018-07-27T09:47:00',1.15852,1.15871,1.15852,1.15871,83.1,1.15865,1.15883,1.15864,1.15883,88.99,True
'2018-07-27T09:48:00',1.1587,1.15874,1.15857,1.15865,189.35,1.15883,1.15885,1.15868,1.15877,178.46,False
'2018-07-27T09:49:00',1.15866,1.15866,1.1586,1.1586,101.61,1.15879,1.15879,1.1587,1.1587,83.19,True
'2018-07-27T09:50:00',1.15861,1.15867,1.15859,1.15865,143.94,1.15872,1.15879,1.15867,1.15877,185.01,True
'2018-07-27T09:51:00',1.15866,1.1587,1.1586,1.15868,125.24,1.15877,1.15882,1.1587,1.15879,116.59,True
'2018-07-27T09:52:00',1.15868,1.15875,1.15863,1.15863,109.37,1.15879,1.15885,1.15874,1.15874,113.13,False
'2018-07-27T09:53:00',1.15862,1.15862,1.15856,1.15858,173.97,1.15874,1.15874,1.15867,1.15869,128.82,False
'2018-07-27T09:54:00',1.15858,1.15859,1.15844,1.15848,146.31,1.15869,1.1587,1.15855,1.15861,114.72,False
'2018-07-27T09:55:00',1.15848,1.15848,1.15842,1.15842,118.01,1.15861,1.15861,1.15853,1.15855,104.14,False
'2018-07-27T09:56:00',1.15842,1.15844,1.15841,1.15842,74.16,1.15855,1.15855,1.15852,1.15853,44.56,True
'2018-07-27T09:57:00',1.15842,1.15845,1.15842,1.15842,73.14,1.15853,1.15857,1.15851,1.15852,83.29,True
'2018-07-27T09:58:00',1.15842,1.15876,1.15842,1.15872,130.93,1.15855,1.15888,1.15855,1.15884,132.96,True
'2018-07-27T09:59:00',1.15873,1.15885,1.15872,1.15875,123.84,1.15885,1.15897,1.15885,1.15885,78.52,False
'2018-07-27T10:00:00',1.15875,1.15884,1.15869,1.15876,147.81,1.15885,1.15896,1.15877,1.1589,130.64,False
'2018-07-27T10:01:00',1.15877,1.15877,1.15863,1.15872,122.03,1.15888,1.15888,1.15873,1.15883,98.66,True
'2018-07-27T10:02:00',1.15872,1.15879,1.15862,1.15879,134.65,1.15884,1.15889,1.15873,1.15889,103.82,True
'2018-07-27T10:03:00',1.15879,1.15883,1.15869,1.15871,104.62,1.15889,1.15894,1.15877,1.15878,69.94,True
'2018-07-27T10:04:00',1.15869,1.15893,1.15869,1.15885,83.24,1.15879,1.15903,1.15878,1.15897,73.59,False
'2018-07-27T10:05:00',1.15886,1.15887,1.15857,1.15858,155.66,1.15896,1.15898,1.1587,1.1587,117.06,False
'2018-07-27T10:06:00',1.15859,1.15883,1.15854,1.15883,191.25,1.15872,1.15896,1.15865,1.15896,168.86,True
'2018-07-27T10:07:00',1.15883,1.1589,1.15883,1.15885,59.35,1.15895,1.15901,1.15891,1.15893,54.5,False
'2018-07-27T10:08:00',1.15885,1.1589,1.15885,1.1589,55.63,1.15894,1.15901,1.15893,1.15901,54.27,True
'2018-07-27T10:09:00',1.15892,1.15913,1.1589,1.15909,89.15,1.159,1.15923,1.15899,1.1592,87.27,False
'2018-07-27T10:10:00',1.15909,1.1591,1.159,1.15904,56.94,1.1592,1.15921,1.15908,1.15915,68.31,True
'2018-07-27T10:11:00',1.15904,1.15921,1.15903,1.15911,106.46,1.15916,1.15932,1.15912,1.15923,99.06,True
'2018-07-27T10:12:00',1.15911,1.15922,1.15907,1.1592,139.45,1.15923,1.15934,1.15919,1.15932,112.6,True
'2018-07-27T10:13:00',1.1592,1.15927,1.15911,1.15913,157.67,1.15931,1.15937,1.15922,1.15925,105.67,True
'2018-07-27T10:14:00',1.15913,1.15932,1.15907,1.15928,142.94,1.15924,1.15943,1.15919,1.15937,117.5,True
'2018-07-27T10:15:00',1.15928,1.15939,1.15924,1.15936,102.88,1.15938,1.15949,1.15933,1.15945,112.66,False
'2018-07-27T10:16:00',1.15935,1.15936,1.15902,1.15904,129.83,1.15945,1.15945,1.15915,1.15915,139.25,False
'2018-07-27T10:17:00',1.15904,1.15919,1.15904,1.15913,116.5,1.15917,1.15931,1.15916,1.15923,127.59,False
'2018-07-27T10:18:00',1.15915,1.15915,1.15888,1.15892,153.39,1.15923,1.15923,1.159,1.15905,143.55,False
'2018-07-27T10:19:00',1.15897,1.15907,1.15892,1.15899,182.3,1.15908,1.15918,1.15904,1.15908,112.57,False
'2018-07-27T10:20:00',1.15897,1.159,1.15881,1.15892,249.58,1.15908,1.15911,1.15891,1.15904,144.95,True
'2018-07-27T10:21:00',1.15894,1.15901,1.15883,1.15899,270.46,1.15907,1.15914,1.15894,1.15909,176.55,True
'2018-07-27T10:22:00',1.15898,1.15903,1.15883,1.15885,212.77,1.15909,1.15914,1.15894,1.15895,139.61,True
'2018-07-27T10:23:00',1.15884,1.15906,1.15881,1.15906,168.79,1.15894,1.15916,1.15892,1.15912,110.31,True
'2018-07-27T10:24:00',1.15906,1.15908,1.15872,1.15873,120.28,1.15912,1.15913,1.15879,1.15884,101.05,False
'2018-07-27T10:25:00',1.15873,1.15884,1.15869,1.1588,167.15,1.15881,1.15897,1.15879,1.15891,108.22,False
'2018-07-27T10:26:00',1.15878,1.15881,1.15869,1.15869,149.05,1.15891,1.15893,1.15878,1.15879,105.31,False
'2018-07-27T10:27:00',1.15869,1.15874,1.15867,1.15867,88.7,1.15878,1.15883,1.15874,1.15875,61.77,True
'2018-07-27T10:28:00',1.15868,1.15875,1.15846,1.15852,150.28,1.15875,1.15886,1.15854,1.15864,104.87,False
'2018-07-27T10:29:00',1.15853,1.15866,1.15853,1.15859,130.86,1.15865,1.15877,1.15865,1.15872,101.79,True
'2018-07-27T10:30:00',1.15859,1.15871,1.15858,1.15869,126.93,1.15871,1.15883,1.1587,1.1588,125.49,True
'2018-07-27T10:31:00',1.15869,1.15874,1.15859,1.15868,167.44,1.1588,1.15884,1.1587,1.15879,176.68,False
'2018-07-27T10:32:00',1.15867,1.15869,1.15852,1.1586,105.91,1.15878,1.15879,1.15862,1.15869,95.27,False
'2018-07-27T10:33:00',1.1586,1.15862,1.15852,1.15861,50.41,1.15868,1.15873,1.15864,1.15873,55.14,True
'2018-07-27T10:34:00',1.15862,1.15873,1.1586,1.15867,58.09,1.15873,1.15882,1.15867,1.15879,82.14,True
'2018-07-27T10:35:00',1.15867,1.15874,1.15859,1.15864,100.66,1.15877,1.15883,1.1587,1.15874,82.98,False
'2018-07-27T10:36:00',1.15864,1.15872,1.15859,1.15859,65.45,1.15874,1.15882,1.15867,1.15868,65.94,True
'2018-07-27T10:37:00',1.15858,1.1588,1.15858,1.15871,113.65,1.15868,1.15889,1.15868,1.15881,91.9,True
'2018-07-27T10:38:00',1.15872,1.15891,1.15869,1.15887,67.02,1.15881,1.15902,1.15879,1.15897,101.0,True
'2018-07-27T10:39:00',1.15886,1.15893,1.15876,1.1588,122.1,1.15896,1.15903,1.15887,1.15891,122.0,False
'2018-07-27T10:40:00',1.1588,1.15893,1.1588,1.15888,103.66,1.15891,1.15903,1.15891,1.15898,102.06,False
'2018-07-27T10:41:00',1.15888,1.1589,1.15885,1.15889,83.31,1.15899,1.15901,1.15893,1.159,80.32,True
'2018-07-27T10:42:00',1.1589,1.15891,1.15885,1.15886,43.69,1.159,1.159,1.15894,1.15896,40.56,True
'2018-07-27T10:43:00',1.15885,1.15892,1.15884,1.15887,98.05,1.15896,1.15903,1.15895,1.15898,107.14,False
'2018-07-27T10:44:00',1.15887,1.1589,1.15877,1.15883,113.14,1.15899,1.15901,1.15889,1.15895,71.63,False
'2018-07-27T10:45:00',1.15883,1.15887,1.15873,1.15877,131.87,1.15895,1.15898,1.15885,1.15888,110.73,True
'2018-07-27T10:46:00',1.15879,1.15891,1.15879,1.15891,75.1,1.15888,1.15901,1.15888,1.15901,105.03,True
'2018-07-27T10:47:00',1.1589,1.159,1.15888,1.15896,60.5,1.15901,1.15909,1.15897,1.15905,61.35,False
'2018-07-27T10:48:00',1.15894,1.15894,1.15881,1.1589,125.09,1.15903,1.15903,1.15891,1.15902,101.93,False
'2018-07-27T10:49:00',1.15893,1.15893,1.1588,1.15884,104.59,1.15902,1.15903,1.1589,1.15894,111.36,True
'2018-07-27T10:50:00',1.15884,1.15896,1.15883,1.15892,111.44,1.15894,1.15906,1.15894,1.15904,156.65,True
'2018-07-27T10:51:00',1.15894,1.1591,1.15889,1.15908,126.12,1.15906,1.15918,1.159,1.15918,131.88,False
'2018-07-27T10:52:00',1.15906,1.15906,1.15884,1.15884,128.98,1.15915,1.15915,1.15894,1.15894,103.62,False
'2018-07-27T10:53:00',1.15882,1.15889,1.15864,1.15867,104.97,1.15893,1.15897,1.15875,1.15875,97.87,False
'2018-07-27T10:54:00',1.15867,1.15876,1.15858,1.15858,159.56,1.15875,1.15885,1.15868,1.1587,134.48,False
'2018-07-27T10:55:00',1.15858,1.15862,1.15837,1.15838,215.62,1.1587,1.15872,1.15846,1.1585,152.99,False
'2018-07-27T10:56:00',1.15838,1.15851,1.1583,1.15848,173.12,1.1585,1.15863,1.15843,1.15859,130.39,True
'2018-07-27T10:57:00',1.15848,1.15881,1.15846,1.15879,79.93,1.15859,1.15891,1.15856,1.15888,102.63,True
'2018-07-27T10:58:00',1.15878,1.15906,1.15878,1.15899,96.78,1.15888,1.15914,1.15887,1.15912,103.49,True
'2018-07-27T10:59:00',1.15898,1.15917,1.15897,1.15905,181.38,1.1591,1.15927,1.15908,1.15914,135.52,False
'2018-07-27T11:00:00',1.15904,1.15916,1.15895,1.15914,156.7,1.15915,1.15926,1.15906,1.15924,132.92,True
'2018-07-27T11:01:00',1.15914,1.1592,1.15904,1.15916,101.37,1.15924,1.15926,1.15911,1.15925,80.48,False
'2018-07-27T11:02:00',1.15915,1.15918,1.15895,1.15898,112.17,1.15925,1.15926,1.15908,1.15909,110.27,False
'2018-07-27T11:03:00',1.15897,1.15904,1.15888,1.15903,138.37,1.15909,1.15915,1.159,1.15914,119.68,True
'2018-07-27T11:04:00',1.15903,1.15924,1.15903,1.1591,134.25,1.15914,1.15934,1.15914,1.15921,128.89,False
'2018-07-27T11:05:00',1.15914,1.15914,1.1589,1.15891,169.14,1.15923,1.15927,1.15903,1.15904,135.75,False
'2018-07-27T11:06:00',1.15893,1.15895,1.15882,1.15882,97.07,1.15904,1.15906,1.15891,1.15894,67.2,False
'2018-07-27T11:07:00',1.15882,1.15891,1.15875,1.15883,190.53,1.15892,1.15902,1.15885,1.15894,123.06,True
'2018-07-27T11:08:00',1.15884,1.15893,1.15879,1.15889,132.52,1.15895,1.15902,1.1589,1.15901,125.33,False
'2018-07-27T11:09:00',1.15889,1.15892,1.15878,1.1588,119.98,1.15901,1.15902,1.15887,1.1589,149.55,False
'2018-07-27T11:10:00',1.15877,1.15891,1.15876,1.1589,84.85,1.15889,1.15901,1.15886,1.15898,79.75,False
'2018-07-27T11:11:00',1.15891,1.15891,1.15878,1.15887,119.44,1.159,1.159,1.15888,1.15898,89.34,False
'2018-07-27T11:12:00',1.15886,1.15889,1.15876,1.15881,132.14,1.15898,1.15898,1.15887,1.15895,100.21,True
'2018-07-27T11:13:00',1.15881,1.15889,1.15877,1.15889,108.57,1.15891,1.159,1.15886,1.159,125.26,True
'2018-07-27T11:14:00',1.1589,1.15906,1.15888,1.15899,87.63,1.15901,1.15916,1.15896,1.15911,98.31,True
'2018-07-27T11:15:00',1.15899,1.15913,1.15895,1.15913,72.51,1.15911,1.15923,1.15906,1.15921,93.69,True
'2018-07-27T11:16:00',1.15913,1.15914,1.1591,1.15914,33.0,1.1592,1.15923,1.15918,1.15923,49.34,True
'2018-07-27T11:17:00',1.15914,1.15919,1.159,1.159,55.04,1.15923,1.15929,1.15911,1.15911,57.67,False
'2018-07-27T11:18:00',1.159,1.15918,1.15899,1.15918,123.55,1.15911,1.15928,1.15911,1.15928,72.37,True
'2018-07-27T11:19:00',1.1592,1.15923,1.1591,1.15915,158.69,1.15927,1.15933,1.15921,1.15928,117.53,False
'2018-07-27T11:20:00',1.15915,1.15917,1.15907,1.15915,219.19,1.15928,1.15929,1.15918,1.15928,151.37,True
'2018-07-27T11:21:00',1.15918,1.15919,1.159,1.15904,109.09,1.15929,1.15931,1.15912,1.15916,100.43,True
'2018-07-27T11:22:00',1.15903,1.15921,1.15903,1.15915,152.39,1.15915,1.15932,1.15914,1.15929,126.95,True
'2018-07-27T11:23:00',1.15914,1.15937,1.15914,1.15932,138.93,1.15926,1.15947,1.15926,1.15946,125.74,True
'2018-07-27T11:24:00',1.15932,1.15938,1.15927,1.15937,111.33,1.15946,1.1595,1.1594,1.15947,118.49,True
'2018-07-27T11:25:00',1.15937,1.15952,1.15934,1.15945,145.79,1.15948,1.15965,1.15945,1.15958,112.08,True
'2018-07-27T11:26:00',1.15944,1.15953,1.15938,1.15948,155.73,1.15958,1.15965,1.1595,1.15961,127.48,False
'2018-07-27T11:27:00',1.15948,1.15949,1.1594,1.15947,107.22,1.15961,1.15961,1.15951,1.1596,116.64,True
'2018-07-27T11:28:00',1.15947,1.15958,1.15946,1.15951,80.05,1.1596,1.15971,1.15959,1.15964,110.97,False
'2018-07-27T11:29:00',1.1595,1.15953,1.15947,1.15951,106.49,1.15961,1.15965,1.15958,1.15963,136.92,True
'2018-07-27T11:30:00',1.15951,1.1596,1.15945,1.15959,146.17,1.15963,1.15971,1.15956,1.1597,106.7,True
'2018-07-27T11:31:00',1.1596,1.15969,1.15946,1.15947,79.17,1.1597,1.15979,1.15957,1.15958,65.06,False
'2018-07-27T11:32:00',1.15947,1.15955,1.15939,1.15952,97.64,1.15958,1.15968,1.15952,1.15964,115.9,True
'2018-07-27T11:33:00',1.15952,1.15963,1.15929,1.15929,131.74,1.15965,1.15973,1.15938,1.15941,138.5,False
'2018-07-27T11:34:00',1.15929,1.15935,1.15922,1.15935,88.09,1.15942,1.15947,1.15934,1.15947,95.89,True
'2018-07-27T11:35:00',1.15936,1.15939,1.15924,1.15934,64.94,1.15948,1.15949,1.15936,1.15943,103.71,False
'2018-07-27T11:36:00',1.15933,1.15935,1.15924,1.15926,24.95,1.15943,1.15943,1.15933,1.15936,22.46,True
'2018-07-27T11:37:00',1.15925,1.15936,1.1592,1.15932,87.88,1.15936,1.15947,1.15931,1.15945,99.2,False
'2018-07-27T11:38:00',1.15932,1.15936,1.15918,1.15922,84.31,1.15944,1.15947,1.15929,1.15933,133.48,False
'2018-07-27T11:39:00',1.15922,1.15928,1.15918,1.15918,111.85,1.15933,1.15941,1.15928,1.15928,134.26,False
'2018-07-27T11:40:00',1.15918,1.15922,1.15906,1.15921,154.85,1.15928,1.15935,1.15916,1.15935,152.96,True
'2018-07-27T11:41:00',1.15923,1.15941,1.15919,1.15934,109.37,1.15936,1.15954,1.15932,1.15945,116.5,True
'2018-07-27T11:42:00',1.15934,1.15942,1.15929,1.1593,135.95,1.15945,1.15954,1.15941,1.15941,105.75,False
'2018-07-27T11:43:00',1.15929,1.15931,1.15919,1.15919,136.92,1.15941,1.15941,1.15926,1.15926,105.99,False
'2018-07-27T11:44:00',1.15919,1.15922,1.15906,1.15909,108.29,1.15926,1.15929,1.15915,1.15918,70.66,True
'2018-07-27T11:45:00',1.1591,1.15927,1.15909,1.15922,107.31,1.15918,1.1594,1.15917,1.15931,86.23,True
'2018-07-27T11:46:00',1.15923,1.15931,1.15919,1.15928,89.41,1.15933,1.15943,1.15929,1.15939,54.09,False
'2018-07-27T11:47:00',1.15928,1.15931,1.15912,1.15919,85.09,1.15939,1.15939,1.15925,1.15929,69.05,False
'2018-07-27T11:48:00',1.15919,1.15922,1.15909,1.15913,110.73,1.15929,1.15931,1.15916,1.15922,57.43,False
'2018-07-27T11:49:00',1.15913,1.15914,1.15907,1.15909,120.53,1.15922,1.15923,1.15916,1.15916,63.49,True
'2018-07-27T11:50:00',1.15909,1.15924,1.15909,1.15922,92.99,1.15916,1.15935,1.15916,1.15931,70.66,False
'2018-07-27T11:51:00',1.1592,1.15923,1.15917,1.1592,65.37,1.15931,1.15933,1.15926,1.1593,66.07,True
'2018-07-27T11:52:00',1.15923,1.15924,1.15919,1.1592,54.49,1.15932,1.15933,1.15927,1.15931,86.66,True
'2018-07-27T11:53:00',1.1592,1.15931,1.1592,1.15925,93.84,1.15931,1.1594,1.15928,1.15937,90.89,True
'2018-07-27T11:54:00',1.15926,1.15934,1.15921,1.15933,122.11,1.15937,1.15944,1.15932,1.15941,91.64,True
'2018-07-27T11:55:00',1.15932,1.15935,1.15926,1.15929,90.72,1.15941,1.15945,1.1594,1.15941,96.78,False
'2018-07-27T11:56:00',1.15928,1.1593,1.15922,1.15928,118.02,1.15941,1.15942,1.15933,1.1594,99.74,False
'2018-07-27T11:57:00',1.15928,1.15928,1.15921,1.15925,94.13,1.1594,1.1594,1.15932,1.15937,94.19,True
'2018-07-27T11:58:00',1.15926,1.15941,1.15926,1.1594,107.12,1.15938,1.15953,1.15938,1.15952,140.63,True
'2018-07-27T11:59:00',1.15939,1.15943,1.15919,1.15939,174.14,1.15952,1.15955,1.15931,1.15952,164.48,True
'2018-07-27T12:00:00',1.15939,1.15946,1.15936,1.15945,125.71,1.15952,1.15959,1.15947,1.15958,127.33,True
'2018-07-27T12:01:00',1.15945,1.15961,1.15943,1.15947,112.34,1.15958,1.15971,1.15955,1.1596,108.87,False
'2018-07-27T12:02:00',1.15947,1.15947,1.15941,1.15942,61.75,1.1596,1.1596,1.15953,1.15954,100.3,False
'2018-07-27T12:03:00',1.15942,1.15947,1.15933,1.15934,92.05,1.15954,1.15957,1.15943,1.15945,71.28,False
'2018-07-27T12:04:00',1.15934,1.15938,1.15931,1.15937,39.42,1.15945,1.15948,1.1594,1.15946,30.99,True
'2018-07-27T12:05:00',1.15934,1.15947,1.15931,1.15947,71.55,1.15945,1.15955,1.1594,1.15955,56.49,True
'2018-07-27T12:06:00',1.15947,1.15948,1.15942,1.15948,84.02,1.15956,1.15959,1.15952,1.15958,64.97,False
'2018-07-27T12:07:00',1.15947,1.15948,1.15941,1.15944,104.06,1.15958,1.15958,1.15954,1.15954,55.73,False
'2018-07-27T12:08:00',1.15943,1.15945,1.15938,1.15938,90.46,1.15954,1.15956,1.15948,1.15948,58.3,False
'2018-07-27T12:09:00',1.15938,1.15938,1.1593,1.1593,62.13,1.15948,1.15948,1.1594,1.15942,44.83,True
'2018-07-27T12:10:00',1.15931,1.15945,1.1592,1.15943,125.71,1.15942,1.15957,1.15931,1.15955,120.69,True
'2018-07-27T12:11:00',1.15943,1.15949,1.15938,1.15939,87.48,1.15955,1.15959,1.15949,1.1595,93.52,True
'2018-07-27T12:12:00',1.1594,1.15959,1.15939,1.15956,97.27,1.1595,1.1597,1.15949,1.15969,122.67,False
'2018-07-27T12:13:00',1.15955,1.15958,1.15947,1.15954,124.74,1.15969,1.1597,1.15957,1.15965,85.89,True
'2018-07-27T12:14:00',1.15956,1.15967,1.15951,1.1596,106.3,1.15967,1.15979,1.1596,1.15969,68.87,False
'2018-07-27T12:15:00',1.15959,1.15959,1.15952,1.15956,73.1,1.15968,1.15969,1.15962,1.15966,62.62,False
'2018-07-27T12:16:00',1.15955,1.15958,1.15946,1.15946,64.25,1.15964,1.15968,1.15956,1.15956,49.67,False
'2018-07-27T12:17:00',1.15946,1.15949,1.1594,1.15947,87.67,1.15955,1.1596,1.15951,1.15957,90.64,True
'2018-07-27T12:18:00',1.15948,1.15951,1.15939,1.15943,76.77,1.15957,1.15959,1.15953,1.15953,82.63,False
'2018-07-27T12:19:00',1.15944,1.15948,1.15937,1.15948,66.9,1.15953,1.15958,1.15948,1.15958,87.86,True
'2018-07-27T12:20:00',1.15948,1.1595,1.15946,1.15946,85.57,1.15957,1.15962,1.15956,1.15957,86.26,False
'2018-07-27T12:21:00',1.15946,1.15948,1.15945,1.15946,78.62,1.15957,1.15958,1.15954,1.15956,97.26,True
'2018-07-27T12:22:00',1.15947,1.15951,1.15935,1.15941,109.83,1.15956,1.1596,1.15948,1.15953,121.84,False
'2018-07-27T12:23:00',1.15941,1.15946,1.15935,1.15946,95.46,1.15954,1.15955,1.15946,1.15955,128.34,True
'2018-07-27T12:24:00',1.15945,1.15952,1.15938,1.15949,76.71,1.15955,1.15961,1.15949,1.15958,91.89,False
'2018-07-27T12:25:00',1.15948,1.15948,1.15943,1.15944,52.33,1.15956,1.15957,1.15952,1.15952,46.6,True
'2018-07-27T12:26:00',1.15946,1.15977,1.15946,1.15976,103.87,1.15952,1.15989,1.15952,1.15988,128.68,False
'2018-07-27T12:27:00',1.15976,1.15976,1.15959,1.1596,74.3,1.15988,1.15988,1.15968,1.15968,69.14,False
'2018-07-27T12:28:00',1.1596,1.15961,1.15953,1.15959,113.77,1.15968,1.15972,1.15963,1.15968,85.34,True
'2018-07-27T12:29:00',1.15959,1.15963,1.15945,1.15949,88.06,1.15968,1.15972,1.15957,1.1596,72.62,True
'2018-07-27T12:30:00',1.15949,1.15963,1.15949,1.15958,103.21,1.1596,1.15977,1.1596,1.15968,77.56,True
'2018-07-27T12:31:00',1.1596,1.15968,1.15944,1.15952,84.24,1.15968,1.15977,1.15956,1.15964,63.36,False
'2018-07-27T12:32:00',1.15953,1.15954,1.15944,1.15948,112.7,1.15964,1.15965,1.15953,1.15959,100.98,True
'2018-07-27T12:33:00',1.15949,1.15957,1.15949,1.15957,27.15,1.15959,1.15965,1.15958,1.15964,24.59,True
'2018-07-27T12:34:00',1.15956,1.15962,1.15952,1.15956,103.57,1.15964,1.15973,1.1596,1.15965,63.67,False
'2018-07-27T12:35:00',1.15955,1.1596,1.15954,1.1596,103.76,1.15965,1.15971,1.15964,1.15968,73.56,False
'2018-07-27T12:36:00',1.15959,1.1596,1.15952,1.15952,94.45,1.15968,1.15971,1.15963,1.15963,69.1,False
'2018-07-27T12:37:00',1.15953,1.1596,1.15952,1.15955,86.98,1.15963,1.15971,1.15962,1.15964,77.03,False
'2018-07-27T12:38:00',1.15954,1.15954,1.15949,1.15952,58.03,1.15964,1.15964,1.15959,1.15961,54.2,False
'2018-07-27T12:39:00',1.15951,1.15954,1.1595,1.15952,97.58,1.15961,1.15964,1.15961,1.15963,68.54,True
'2018-07-27T12:40:00',1.15952,1.15963,1.1595,1.15959,155.24,1.15963,1.15974,1.15962,1.15969,141.95,False
'2018-07-27T12:41:00',1.15959,1.1596,1.15948,1.15949,125.03,1.1597,1.1597,1.15958,1.1596,176.27,False
'2018-07-27T12:42:00',1.15949,1.15954,1.15943,1.1595,98.07,1.15961,1.15965,1.15954,1.15961,154.9,False
'2018-07-27T12:43:00',1.15949,1.15952,1.15949,1.15949,68.3,1.1596,1.15962,1.1596,1.15961,111.89,True
'2018-07-27T12:44:00',1.15949,1.15953,1.15949,1.15951,60.08,1.15961,1.15964,1.15961,1.15961,145.29,False
'2018-07-27T12:45:00',1.1595,1.15952,1.15949,1.1595,34.31,1.15961,1.15962,1.1596,1.15962,108.96,True
'2018-07-27T12:46:00',1.1595,1.15958,1.1595,1.15957,46.68,1.15962,1.15968,1.15962,1.15967,99.49,True
'2018-07-27T12:47:00',1.15956,1.15965,1.15951,1.15952,54.62,1.15967,1.15973,1.15958,1.15962,142.89,False
'2018-07-27T12:48:00',1.15951,1.15953,1.1595,1.15951,34.86,1.15962,1.15963,1.15959,1.15963,51.48,False
'2018-07-27T12:49:00',1.15951,1.15952,1.15947,1.1595,79.27,1.15963,1.15963,1.15958,1.15961,82.52,True
'2018-07-27T12:50:00',1.15952,1.15957,1.15948,1.1595,66.48,1.15963,1.15965,1.15956,1.15959,80.97,False
'2018-07-27T12:51:00',1.1595,1.15953,1.15949,1.1595,26.12,1.15959,1.1596,1.15958,1.15959,31.79,True
'2018-07-27T12:52:00',1.1595,1.15957,1.1595,1.15954,34.14,1.1596,1.15967,1.1596,1.15965,31.95,True
'2018-07-27T12:53:00',1.15953,1.1596,1.15947,1.15954,151.94,1.15964,1.15972,1.15957,1.15966,125.95,False
'2018-07-27T12:54:00',1.15955,1.15957,1.15946,1.15952,128.87,1.15967,1.15968,1.15954,1.15964,75.19,False
'2018-07-27T12:55:00',1.15953,1.15955,1.15948,1.15954,78.89,1.15965,1.15967,1.15959,1.15966,71.56,False
'2018-07-27T12:56:00',1.15954,1.15955,1.15947,1.15949,76.25,1.15966,1.15966,1.15957,1.15962,65.74,False
'2018-07-27T12:57:00',1.15949,1.15953,1.15948,1.15949,72.85,1.15962,1.15965,1.15956,1.1596,68.15,True
'2018-07-27T12:58:00',1.15948,1.15957,1.15948,1.15954,94.31,1.1596,1.15968,1.15959,1.15967,75.9,False
'2018-07-27T12:59:00',1.15954,1.15954,1.15946,1.15948,100.06,1.15965,1.15965,1.15956,1.15958,105.65,False
'2018-07-27T13:00:00',1.15948,1.15948,1.15945,1.15945,85.27,1.15957,1.15958,1.15952,1.15956,103.48,False
'2018-07-27T13:01:00',1.15945,1.15945,1.15936,1.15936,93.44,1.15954,1.15955,1.15944,1.15945,84.89,True
'2018-07-27T13:02:00',1.15936,1.1596,1.15936,1.15956,107.22,1.15945,1.15968,1.15945,1.15966,90.63,True
'2018-07-27T13:03:00',1.15956,1.1596,1.15948,1.15958,100.68,1.15966,1.1597,1.15958,1.15969,93.06,False
'2018-07-27T13:04:00',1.15958,1.15958,1.15943,1.15951,95.55,1.1597,1.1597,1.15953,1.15959,82.6,True
'2018-07-27T13:05:00',1.15951,1.15961,1.15945,1.15958,91.27,1.15959,1.15972,1.15956,1.15969,80.86,True
'2018-07-27T13:06:00',1.15958,1.15962,1.1595,1.1595,115.79,1.15968,1.15973,1.15962,1.15962,119.14,False
'2018-07-27T13:07:00',1.1595,1.15953,1.15943,1.15951,63.38,1.15962,1.15963,1.15953,1.15963,57.06,False
'2018-07-27T13:08:00',1.15946,1.15947,1.15939,1.15944,91.85,1.15955,1.15958,1.15949,1.15955,109.59,False
'2018-07-27T13:09:00',1.15944,1.15945,1.15937,1.1594,78.36,1.15955,1.15957,1.15946,1.15952,105.66,False
'2018-07-27T13:10:00',1.15939,1.1594,1.15937,1.15939,60.01,1.15952,1.15952,1.15946,1.1595,82.97,True
'2018-07-27T13:11:00',1.15939,1.15941,1.15937,1.15938,49.62,1.1595,1.15953,1.15947,1.1595,59.59,False
'2018-07-27T13:12:00',1.15938,1.15939,1.15936,1.15939,57.65,1.1595,1.1595,1.15946,1.15948,50.93,True
'2018-07-27T13:13:00',1.15939,1.15949,1.15936,1.15947,53.27,1.15945,1.15956,1.15945,1.15956,68.26,False
'2018-07-27T13:14:00',1.15948,1.15948,1.15943,1.15945,38.45,1.15956,1.15957,1.15953,1.15957,74.6,True
'2018-07-27T13:15:00',1.15944,1.1595,1.15944,1.15946,56.62,1.15954,1.1596,1.15952,1.15957,62.69,False
'2018-07-27T13:16:00',1.15945,1.15948,1.15937,1.15944,111.86,1.15956,1.15959,1.15943,1.15956,78.36,True
'2018-07-27T13:17:00',1.15952,1.15954,1.15946,1.15948,62.64,1.1596,1.15965,1.15956,1.15958,114.73,False
'2018-07-27T13:18:00',1.15948,1.15949,1.15939,1.1594,55.26,1.15959,1.15959,1.15947,1.1595,80.25,False
'2018-07-27T13:19:00',1.1594,1.1594,1.15938,1.15939,40.94,1.15948,1.15952,1.15947,1.15949,66.95,True
'2018-07-27T13:20:00',1.1594,1.15945,1.15939,1.1594,43.45,1.15951,1.15957,1.1595,1.15951,77.94,False
'2018-07-27T13:21:00',1.1594,1.15942,1.15938,1.15939,37.6,1.15949,1.15953,1.15948,1.1595,54.97,False
'2018-07-27T13:22:00',1.15939,1.15939,1.15926,1.15927,52.16,1.1595,1.1595,1.15935,1.15938,45.47,False
'2018-07-27T13:23:00',1.15926,1.15929,1.15922,1.15922,71.71,1.15938,1.1594,1.15932,1.15932,69.27,False
'2018-07-27T13:24:00',1.15924,1.15924,1.15918,1.15919,103.14,1.15933,1.15935,1.15929,1.1593,76.59,False
'2018-07-27T13:25:00',1.15919,1.15922,1.15919,1.15921,67.47,1.15929,1.15934,1.15928,1.15931,79.93,True
'2018-07-27T13:26:00',1.15921,1.1593,1.15921,1.15923,93.02,1.15933,1.1594,1.15933,1.15936,113.61,False
'2018-07-27T13:27:00',1.15923,1.15927,1.15919,1.15919,79.37,1.15936,1.1594,1.15929,1.15929,77.41,False
'2018-07-27T13:28:00',1.15918,1.15923,1.15918,1.1592,63.08,1.15929,1.15931,1.15927,1.1593,29.72,True
'2018-07-27T13:29:00',1.15919,1.15933,1.15919,1.15933,54.69,1.1593,1.15945,1.15929,1.15944,60.44,True
'2018-07-27T13:30:00',1.15932,1.15934,1.15927,1.15932,86.89,1.15943,1.15945,1.15938,1.15942,89.51,False
'2018-07-27T13:31:00',1.15932,1.15934,1.15929,1.15929,50.53,1.15942,1.15944,1.15939,1.1594,29.68,False
'2018-07-27T13:32:00',1.15929,1.15932,1.15927,1.15932,65.25,1.15939,1.15943,1.15936,1.15943,35.76,True
'2018-07-27T13:33:00',1.15933,1.15933,1.15926,1.15926,87.98,1.15943,1.15943,1.15937,1.15937,57.35,True
'2018-07-27T13:34:00',1.15926,1.15933,1.15926,1.15933,95.15,1.15937,1.15944,1.15937,1.15944,69.52,True
'2018-07-27T13:35:00',1.15935,1.1594,1.15928,1.15929,66.56,1.15946,1.1595,1.1594,1.15941,67.29,False
'2018-07-27T13:36:00',1.15929,1.15936,1.15929,1.15931,34.29,1.15941,1.15947,1.15941,1.15943,50.74,True
'2018-07-27T13:37:00',1.15931,1.15951,1.15931,1.15946,49.85,1.15943,1.15961,1.15942,1.15956,77.32,True
'2018-07-27T13:38:00',1.15946,1.15955,1.15944,1.15948,44.87,1.15957,1.15964,1.15955,1.1596,71.56,False
'2018-07-27T13:39:00',1.15949,1.15951,1.15941,1.15946,38.6,1.1596,1.15961,1.15952,1.15958,58.74,False
'2018-07-27T13:40:00',1.15946,1.1595,1.15933,1.15936,52.35,1.15959,1.15961,1.15944,1.15947,56.3,False
'2018-07-27T13:41:00',1.15936,1.15948,1.15934,1.15946,34.41,1.15947,1.15958,1.15944,1.15956,50.51,True
'2018-07-27T13:42:00',1.15947,1.15954,1.15939,1.15941,63.7,1.15957,1.15964,1.1595,1.15953,106.66,False
'2018-07-27T13:43:00',1.15944,1.15948,1.1594,1.15947,84.9,1.15956,1.15959,1.15951,1.15959,82.57,True
'2018-07-27T13:44:00',1.15947,1.1596,1.15947,1.15957,36.99,1.15958,1.15971,1.15957,1.15968,55.42,False
'2018-07-27T13:45:00',1.15957,1.1596,1.15953,1.15958,70.54,1.15967,1.15969,1.15962,1.15968,35.64,False
'2018-07-27T13:46:00',1.15959,1.15959,1.15949,1.15951,48.39,1.15968,1.1597,1.1596,1.15962,72.39,False
'2018-07-27T13:47:00',1.15951,1.15956,1.15949,1.15949,76.33,1.15962,1.15967,1.15961,1.15962,85.83,False
'2018-07-27T13:48:00',1.15952,1.15952,1.15939,1.15943,59.12,1.15963,1.15963,1.1595,1.15953,42.31,False
'2018-07-27T13:49:00',1.15943,1.15946,1.15937,1.1594,121.19,1.15954,1.15958,1.15947,1.15952,79.52,False
'2018-07-27T13:50:00',1.1594,1.15941,1.15936,1.15937,39.58,1.15952,1.15952,1.15946,1.15946,42.48,False
'2018-07-27T13:51:00',1.15936,1.1594,1.15925,1.1594,66.28,1.15946,1.15954,1.15936,1.15953,57.7,True
'2018-07-27T13:52:00',1.1594,1.15942,1.15936,1.15938,83.15,1.15953,1.15953,1.15947,1.15949,45.91,True
'2018-07-27T13:53:00',1.15937,1.15945,1.15937,1.15945,65.9,1.15946,1.15955,1.15946,1.15955,42.5,True
'2018-07-27T13:54:00',1.15945,1.15947,1.15938,1.15938,112.51,1.15955,1.15956,1.15947,1.15947,49.15,True
'2018-07-27T13:55:00',1.1594,1.1595,1.15931,1.15941,128.59,1.15947,1.15961,1.1594,1.15951,113.05,False
'2018-07-27T13:56:00',1.15941,1.15947,1.15936,1.15946,90.99,1.15951,1.15958,1.15947,1.15957,114.26,True
'2018-07-27T13:57:00',1.15948,1.15954,1.15945,1.15949,69.85,1.15958,1.15964,1.15954,1.15958,93.66,False
'2018-07-27T13:58:00',1.15948,1.15954,1.15937,1.15939,102.22,1.15958,1.15963,1.15948,1.15948,85.11,False
'2018-07-27T13:59:00',1.15939,1.15953,1.15937,1.15938,110.53,1.15951,1.15964,1.15947,1.15948,87.82,False
'2018-07-27T14:00:00',1.15939,1.15951,1.15939,1.15948,147.55,1.15948,1.15964,1.15948,1.15961,98.73,True
'2018-07-27T14:01:00',1.15949,1.15962,1.15938,1.15944,228.05,1.15961,1.15972,1.15948,1.15956,186.83,False
'2018-07-27T14:02:00',1.15944,1.1595,1.15941,1.15942,92.25,1.15956,1.15962,1.15952,1.15952,119.84,False
'2018-07-27T14:03:00',1.15942,1.15948,1.15941,1.15946,82.77,1.15953,1.15958,1.15952,1.15957,81.14,True
'2018-07-27T14:04:00',1.15946,1.15949,1.15942,1.15945,115.23,1.15957,1.15961,1.15952,1.15956,72.29,True
'2018-07-27T14:05:00',1.15945,1.15956,1.15943,1.1595,183.24,1.15956,1.15968,1.15954,1.15963,152.58,False
'2018-07-27T14:06:00',1.1595,1.1595,1.15943,1.15947,86.39,1.15963,1.15963,1.15955,1.15961,91.82,False
'2018-07-27T14:07:00',1.15948,1.15948,1.15941,1.15943,111.66,1.15961,1.15961,1.15951,1.15953,88.21,False
'2018-07-27T14:08:00',1.15942,1.15949,1.15941,1.15945,125.95,1.15952,1.15959,1.15951,1.15957,100.53,True
'2018-07-27T14:09:00',1.15945,1.15957,1.15944,1.15953,84.62,1.15957,1.15967,1.15955,1.15964,109.74,True
'2018-07-27T14:10:00',1.15954,1.15965,1.15952,1.15959,66.54,1.15965,1.15975,1.15963,1.15967,65.87,True
'2018-07-27T14:11:00',1.15959,1.15968,1.15958,1.15965,123.54,1.15968,1.15977,1.15968,1.15975,110.56,False
'2018-07-27T14:12:00',1.15964,1.15965,1.15958,1.15962,140.78,1.15976,1.15977,1.15968,1.15974,120.59,True
'2018-07-27T14:13:00',1.15963,1.15971,1.1595,1.15963,142.41,1.15974,1.15982,1.15961,1.15974,142.6,False
'2018-07-27T14:14:00',1.15962,1.15968,1.15959,1.15963,123.42,1.15975,1.15979,1.15971,1.15973,91.9,True
'2018-07-27T14:15:00',1.15963,1.15975,1.15961,1.15973,108.84,1.15975,1.15982,1.1597,1.15982,79.68,True
'2018-07-27T14:16:00',1.15974,1.15994,1.15972,1.15986,140.67,1.15982,1.16,1.15982,1.15996,92.65,False
'2018-07-27T14:17:00',1.15987,1.15988,1.1598,1.15984,78.8,1.15996,1.15999,1.15989,1.15995,58.9,False
'2018-07-27T14:18:00',1.15985,1.15988,1.15982,1.15984,53.5,1.15996,1.15996,1.15991,1.15993,79.68,False
'2018-07-27T14:19:00',1.15983,1.15984,1.1596,1.15972,122.98,1.15993,1.15994,1.15971,1.15981,91.5,False
'2018-07-27T14:20:00',1.15971,1.15973,1.15966,1.15967,121.28,1.15981,1.15982,1.15976,1.15977,88.6,False
'2018-07-27T14:21:00',1.15967,1.1597,1.15967,1.15968,61.99,1.15978,1.1598,1.15976,1.15979,44.18,True
'2018-07-27T14:22:00',1.15968,1.15976,1.15966,1.15967,116.2,1.15979,1.15987,1.15976,1.15979,63.67,True
'2018-07-27T14:23:00',1.15967,1.15978,1.15966,1.15966,129.35,1.15978,1.15987,1.15976,1.15976,84.78,False
'2018-07-27T14:24:00',1.15966,1.15969,1.15951,1.15965,85.47,1.15974,1.15979,1.15962,1.15976,72.49,False
'2018-07-27T14:25:00',1.15964,1.15968,1.1596,1.15963,129.58,1.15975,1.1598,1.15972,1.15975,120.11,False
'2018-07-27T14:26:00',1.15964,1.15964,1.15958,1.15961,59.82,1.15975,1.15975,1.15969,1.15971,97.42,True
'2018-07-27T14:27:00',1.15962,1.15965,1.15959,1.15963,71.89,1.15971,1.15976,1.1597,1.15974,107.52,True
'2018-07-27T14:28:00',1.15962,1.15968,1.15932,1.15933,98.94,1.15974,1.15979,1.15945,1.15946,102.93,False
'2018-07-27T14:29:00',1.15934,1.15952,1.15922,1.15938,260.79,1.15946,1.15977,1.15943,1.15977,271.84,True
'2018-07-27T14:30:00',1.15934,1.15973,1.15928,1.1596,433.99,1.15977,1.15999,1.15953,1.15975,380.83,False
'2018-07-27T14:31:00',1.15965,1.15965,1.15927,1.1593,281.07,1.15978,1.15978,1.15941,1.15946,235.71,False
'2018-07-27T14:32:00',1.1593,1.15934,1.15899,1.15903,258.25,1.15946,1.15947,1.15909,1.15916,225.52,False
'2018-07-27T14:33:00',1.15903,1.15918,1.15893,1.15894,276.24,1.15913,1.15933,1.15904,1.15906,250.38,False
'2018-07-27T14:34:00',1.15895,1.15906,1.15878,1.15893,296.78,1.15907,1.15916,1.1589,1.15903,213.97,True
'2018-07-27T14:35:00',1.15893,1.1592,1.15893,1.15918,230.96,1.15906,1.15933,1.15904,1.15929,224.05,True
'2018-07-27T14:36:00',1.15918,1.15939,1.15916,1.15933,232.22,1.15931,1.15952,1.15927,1.15946,232.12,True
'2018-07-27T14:37:00',1.15935,1.15953,1.15934,1.15947,194.02,1.15947,1.15966,1.15945,1.15961,209.81,False
'2018-07-27T14:38:00',1.15946,1.15951,1.15923,1.15925,219.22,1.1596,1.15964,1.15934,1.15935,162.53,False
'2018-07-27T14:39:00',1.15923,1.15946,1.15923,1.1594,160.03,1.15935,1.15958,1.15935,1.15951,146.27,True
'2018-07-27T14:40:00',1.15939,1.15953,1.15908,1.1595,234.09,1.1595,1.15966,1.15918,1.15965,229.27,True
'2018-07-27T14:41:00',1.1595,1.15961,1.15945,1.15956,162.21,1.15961,1.15973,1.15959,1.15968,185.21,True
'2018-07-27T14:42:00',1.15954,1.15971,1.15952,1.15966,183.68,1.15968,1.15983,1.15964,1.15978,166.21,False
'2018-07-27T14:43:00',1.15964,1.15966,1.15951,1.15954,172.45,1.15979,1.1598,1.15964,1.15968,148.4,False
'2018-07-27T14:44:00',1.15954,1.15957,1.15947,1.15954,125.97,1.15968,1.1597,1.15961,1.15969,133.29,True
'2018-07-27T14:45:00',1.15954,1.15965,1.15938,1.15965,190.01,1.15969,1.15977,1.1595,1.15977,189.43,True
'2018-07-27T14:46:00',1.15964,1.15989,1.15954,1.15978,251.22,1.15979,1.16001,1.15967,1.15992,221.58,True
'2018-07-27T14:47:00',1.15978,1.1599,1.15971,1.15978,173.55,1.15991,1.16001,1.15983,1.15989,217.93,False
'2018-07-27T14:48:00',1.15978,1.15989,1.15972,1.15978,137.43,1.15989,1.16002,1.15983,1.15992,154.2,False
'2018-07-27T14:49:00',1.15979,1.15987,1.15967,1.15982,145.72,1.15989,1.15998,1.15979,1.15994,158.0,True
'2018-07-27T14:50:00',1.15982,1.16002,1.1598,1.15997,141.14,1.15994,1.16013,1.15992,1.16009,176.48,True
'2018-07-27T14:51:00',1.15998,1.16021,1.15997,1.16017,198.18,1.16009,1.16033,1.16008,1.1603,171.62,True
'2018-07-27T14:52:00',1.16017,1.16043,1.16008,1.16033,213.05,1.1603,1.16055,1.16018,1.16043,275.18,False
'2018-07-27T14:53:00',1.16031,1.16031,1.16009,1.16013,196.89,1.16041,1.16042,1.1602,1.16023,173.38,False
'2018-07-27T14:54:00',1.16011,1.16021,1.16005,1.1601,153.62,1.16023,1.16031,1.16016,1.16021,145.75,False
'2018-07-27T14:55:00',1.1601,1.1602,1.16004,1.16014,152.93,1.16021,1.1603,1.16015,1.16025,164.97,True
'2018-07-27T14:56:00',1.16016,1.16025,1.16,1.16003,185.29,1.16025,1.16036,1.16013,1.16016,178.19,False
'2018-07-27T14:57:00',1.16003,1.16005,1.15993,1.15994,166.97,1.16016,1.16016,1.16003,1.16004,185.44,False
'2018-07-27T14:58:00',1.15995,1.16002,1.15988,1.15991,167.72,1.16005,1.16012,1.15998,1.16003,187.47,True
'2018-07-27T14:59:00',1.15995,1.16016,1.1599,1.16008,195.89,1.16005,1.16027,1.15999,1.16018,204.34,False
'2018-07-27T15:00:00',1.16008,1.16016,1.16003,1.16011,176.9,1.16018,1.16025,1.16015,1.16021,172.08,True
'2018-07-27T15:01:00',1.16011,1.16024,1.16006,1.16022,154.11,1.16021,1.16036,1.16014,1.16033,141.06,True
'2018-07-27T15:02:00',1.16023,1.16027,1.16009,1.16011,159.94,1.16034,1.16034,1.16019,1.16023,175.07,False
'2018-07-27T15:03:00',1.16013,1.16018,1.16007,1.16011,128.03,1.16025,1.1603,1.16016,1.16021,112.97,False
'2018-07-27T15:04:00',1.16012,1.16019,1.16007,1.16007,89.86,1.16021,1.16027,1.16015,1.16018,82.47,False
'2018-07-27T15:05:00',1.16011,1.16011,1.16,1.16008,103.37,1.16019,1.16021,1.1601,1.16019,73.99,True
'2018-07-27T15:06:00',1.16008,1.16032,1.16008,1.16028,164.84,1.16019,1.16041,1.16019,1.1604,172.01,True
'2018-07-27T15:07:00',1.1603,1.16046,1.16021,1.1604,248.73,1.1604,1.16057,1.16034,1.16051,255.15,True
'2018-07-27T15:08:00',1.16036,1.16047,1.16027,1.16037,167.44,1.16047,1.16057,1.16034,1.16049,198.54,False
'2018-07-27T15:09:00',1.16038,1.16043,1.16031,1.16036,125.8,1.1605,1.16053,1.16043,1.16048,149.14,False
'2018-07-27T15:10:00',1.16038,1.16043,1.16029,1.16042,121.82,1.16049,1.16053,1.16039,1.16052,152.54,True
'2018-07-27T15:11:00',1.16044,1.16045,1.16028,1.16033,106.95,1.16052,1.16054,1.16039,1.16046,129.04,False
'2018-07-27T15:12:00',1.16034,1.16038,1.16019,1.16035,137.29,1.16045,1.16049,1.16028,1.16047,128.75,True
'2018-07-27T15:13:00',1.16037,1.16046,1.16034,1.16044,103.75,1.16049,1.16056,1.16046,1.16054,130.85,True
'2018-07-27T15:14:00',1.16045,1.1605,1.1603,1.16035,185.89,1.16055,1.16059,1.16039,1.16046,225.93,False
'2018-07-27T15:15:00',1.16031,1.16033,1.16009,1.16014,190.56,1.16045,1.16047,1.1602,1.16026,196.27,False
'2018-07-27T15:16:00',1.16015,1.16027,1.16014,1.16019,147.03,1.16027,1.16038,1.16025,1.16031,152.4,True
'2018-07-27T15:17:00',1.16019,1.16032,1.16014,1.16023,117.16,1.16032,1.16043,1.16027,1.16036,126.04,False
'2018-07-27T15:18:00',1.16023,1.16028,1.16014,1.16024,189.62,1.16032,1.16039,1.16026,1.16034,177.16,True
'2018-07-27T15:19:00',1.16025,1.1603,1.16017,1.1603,86.94,1.16034,1.16042,1.16026,1.16042,96.5,True
'2018-07-27T15:20:00',1.16031,1.16034,1.16025,1.16032,93.54,1.16043,1.16044,1.16036,1.16044,129.26,True
'2018-07-27T15:21:00',1.16031,1.16049,1.1603,1.16041,183.31,1.16043,1.16059,1.16042,1.16051,203.62,True
'2018-07-27T15:22:00',1.16039,1.16058,1.16027,1.16041,188.21,1.16051,1.16067,1.16035,1.16053,220.01,False
'2018-07-27T15:23:00',1.16043,1.16053,1.16028,1.16029,146.62,1.16053,1.16064,1.16039,1.1604,124.53,False
'2018-07-27T15:24:00',1.16029,1.16029,1.16014,1.16023,95.62,1.1604,1.1604,1.16025,1.16034,70.11,False
'2018-07-27T15:25:00',1.16024,1.16024,1.16,1.16011,142.62,1.16035,1.16035,1.16011,1.16022,119.29,False
'2018-07-27T15:26:00',1.16004,1.16014,1.16002,1.16006,127.21,1.16016,1.16025,1.16014,1.16017,167.52,True
'2018-07-27T15:27:00',1.16007,1.16017,1.16004,1.16006,126.66,1.16018,1.16026,1.16013,1.16017,104.65,False
'2018-07-27T15:28:00',1.16004,1.1601,1.15997,1.16004,196.37,1.16015,1.16022,1.16008,1.16016,166.01,True
'2018-07-27T15:29:00',1.16005,1.16012,1.16,1.16005,158.1,1.16017,1.16025,1.16011,1.16017,127.36,False
'2018-07-27T15:30:00',1.16006,1.16009,1.15997,1.16,158.08,1.16016,1.1602,1.16007,1.1601,132.76,False
'2018-07-27T15:31:00',1.16,1.16009,1.15975,1.15982,187.47,1.16011,1.16019,1.15984,1.1599,195.63,False
'2018-07-27T15:32:00',1.15981,1.15994,1.15976,1.15989,240.72,1.1599,1.16007,1.15985,1.15999,180.88,True
'2018-07-27T15:33:00',1.15987,1.16002,1.15985,1.15999,160.06,1.15999,1.16013,1.15994,1.16009,183.04,True
'2018-07-27T15:34:00',1.15997,1.16004,1.15993,1.15993,167.35,1.16006,1.16015,1.16004,1.16004,148.91,False
'2018-07-27T15:35:00',1.15991,1.15998,1.15979,1.1599,143.74,1.16003,1.16011,1.15988,1.16,119.93,True
'2018-07-27T15:36:00',1.1599,1.16,1.15986,1.15997,151.4,1.16,1.16012,1.15996,1.16009,91.84,True
'2018-07-27T15:37:00',1.15997,1.16009,1.15986,1.16005,155.17,1.16009,1.16019,1.15995,1.16015,116.6,True
'2018-07-27T15:38:00',1.16006,1.16015,1.15995,1.16011,176.33,1.16016,1.16026,1.16004,1.16021,149.4,True
'2018-07-27T15:39:00',1.16011,1.16033,1.16008,1.1603,147.21,1.16022,1.16044,1.16017,1.16039,148.11,True
'2018-07-27T15:40:00',1.16029,1.16044,1.16026,1.16037,163.67,1.16039,1.16055,1.16036,1.16047,149.57,False
'2018-07-27T15:41:00',1.16038,1.16042,1.16031,1.16036,220.91,1.16047,1.16053,1.16042,1.16048,132.84,False
'2018-07-27T15:42:00',1.16037,1.16041,1.16026,1.16028,137.5,1.16048,1.16052,1.16036,1.16037,179.25,False
'2018-07-27T15:43:00',1.16027,1.16032,1.16015,1.16016,159.37,1.16037,1.16044,1.16023,1.16026,149.58,False
'2018-07-27T15:44:00',1.16017,1.1602,1.15993,1.16011,155.5,1.16026,1.16027,1.16001,1.16022,160.31,False
'2018-07-27T15:45:00',1.1601,1.16012,1.16003,1.16003,109.25,1.16019,1.16024,1.16013,1.16013,98.92,True
'2018-07-27T15:46:00',1.16003,1.16033,1.16003,1.16032,155.6,1.16014,1.16046,1.16014,1.16046,165.47,True
'2018-07-27T15:47:00',1.16032,1.16046,1.16018,1.16029,211.26,1.16045,1.16055,1.16028,1.1604,204.45,False
'2018-07-27T15:48:00',1.1603,1.16035,1.16022,1.16022,151.29,1.1604,1.16047,1.16033,1.16033,165.9,True
'2018-07-27T15:49:00',1.16022,1.16044,1.16022,1.1604,204.62,1.16035,1.16055,1.16034,1.16051,251.29,False
'2018-07-27T15:50:00',1.16041,1.16043,1.16016,1.16019,166.32,1.16051,1.16052,1.16028,1.16032,162.27,False
'2018-07-27T15:51:00',1.16019,1.16024,1.1601,1.1601,134.7,1.16032,1.16036,1.16023,1.16024,152.17,False
'2018-07-27T15:52:00',1.16009,1.16018,1.1599,1.16007,178.83,1.16023,1.16031,1.16003,1.16018,180.98,False
'2018-07-27T15:53:00',1.16006,1.16018,1.16006,1.16015,170.39,1.16018,1.16031,1.16018,1.16028,156.57,True
'2018-07-27T15:54:00',1.16015,1.16034,1.16009,1.16033,167.96,1.16026,1.16045,1.1602,1.16045,207.12,False
'2018-07-27T15:55:00',1.16034,1.16034,1.16007,1.16007,132.55,1.16045,1.16045,1.16019,1.16021,179.51,False
'2018-07-27T15:56:00',1.16007,1.16009,1.15989,1.1599,121.38,1.1602,1.16021,1.16002,1.16002,125.52,False
'2018-07-27T15:57:00',1.15989,1.15989,1.15976,1.15987,139.19,1.16,1.16,1.15989,1.15999,166.84,True
'2018-07-27T15:58:00',1.15987,1.16008,1.15986,1.15999,175.53,1.15999,1.16022,1.15998,1.16012,142.71,False
'2018-07-27T15:59:00',1.15999,1.16003,1.15987,1.15998,185.29,1.16011,1.16016,1.15999,1.16014,186.13,True
'2018-07-27T16:00:00',1.16,1.16009,1.15993,1.16002,217.35,1.16016,1.16024,1.16004,1.1601,200.71,False
'2018-07-27T16:01:00',1.15998,1.16,1.15986,1.15996,124.25,1.16006,1.16011,1.15996,1.16007,128.89,True
'2018-07-27T16:02:00',1.15995,1.16016,1.15991,1.16014,143.39,1.16006,1.16028,1.16004,1.16028,121.65,False
'2018-07-27T16:03:00',1.16013,1.16015,1.15977,1.15981,231.94,1.16027,1.16027,1.15989,1.15993,181.33,False
'2018-07-27T16:04:00',1.15981,1.15997,1.15977,1.1598,229.41,1.15993,1.16011,1.15989,1.15992,205.88,True
'2018-07-27T16:05:00',1.15981,1.16,1.15974,1.1598,148.67,1.15993,1.16012,1.15982,1.15993,167.34,False
'2018-07-27T16:06:00',1.15981,1.15989,1.15959,1.15966,209.57,1.15994,1.16001,1.15971,1.1598,182.61,False
'2018-07-27T16:07:00',1.15967,1.15978,1.15958,1.15974,201.81,1.15981,1.15991,1.15967,1.15986,175.96,True
'2018-07-27T16:08:00',1.15974,1.16008,1.15974,1.15995,184.66,1.15986,1.16018,1.15986,1.16005,198.61,False
'2018-07-27T16:09:00',1.15994,1.15996,1.15984,1.1599,112.07,1.16004,1.16008,1.15993,1.16003,144.82,True
'2018-07-27T16:10:00',1.15991,1.15999,1.15983,1.15984,107.87,1.16003,1.16009,1.15995,1.15997,120.38,False
'2018-07-27T16:11:00',1.15984,1.15995,1.15982,1.15995,162.22,1.15997,1.16006,1.15993,1.16003,148.31,True
'2018-07-27T16:12:00',1.15996,1.16003,1.15983,1.15994,266.0,1.16005,1.16013,1.15993,1.16007,220.46,True
'2018-07-27T16:13:00',1.15995,1.16004,1.15972,1.15972,206.19,1.16007,1.16013,1.15984,1.15984,184.27,False
'2018-07-27T16:14:00',1.15973,1.15995,1.15973,1.15985,188.24,1.15984,1.16006,1.15983,1.15997,201.83,True
'2018-07-27T16:15:00',1.15985,1.15999,1.15982,1.15996,129.04,1.15995,1.16008,1.15993,1.16005,155.33,True
'2018-07-27T16:16:00',1.15995,1.16001,1.15978,1.1598,159.88,1.16004,1.16011,1.15989,1.15991,150.24,False
'2018-07-27T16:17:00',1.1598,1.15984,1.15976,1.15984,106.33,1.15992,1.15997,1.15988,1.15997,97.13,True
'2018-07-27T16:18:00',1.15985,1.16002,1.15985,1.15991,114.04,1.15996,1.1601,1.15996,1.16004,158.7,True
'2018-07-27T16:19:00',1.15992,1.16008,1.15991,1.15997,127.52,1.16003,1.16017,1.16002,1.16008,155.57,False
'2018-07-27T16:20:00',1.15997,1.15997,1.15978,1.15979,108.17,1.16008,1.16008,1.1599,1.15991,104.62,False
'2018-07-27T16:21:00',1.15985,1.15995,1.1598,1.15987,164.54,1.15993,1.16004,1.15991,1.15997,126.85,False
'2018-07-27T16:22:00',1.15987,1.15993,1.15983,1.15992,95.2,1.15997,1.16004,1.15994,1.16002,70.53,False
'2018-07-27T16:23:00',1.1599,1.1599,1.15976,1.15978,103.97,1.16002,1.16002,1.15987,1.15989,96.8,False
'2018-07-27T16:24:00',1.15977,1.1598,1.15966,1.15969,136.75,1.1599,1.15991,1.15977,1.15978,118.27,False
'2018-07-27T16:25:00',1.15969,1.15976,1.15968,1.1597,130.26,1.15979,1.15987,1.15978,1.15981,100.86,False
'2018-07-27T16:26:00',1.15969,1.15973,1.15966,1.15967,97.68,1.1598,1.15982,1.15975,1.15977,67.89,False
'2018-07-27T16:27:00',1.15967,1.1597,1.15948,1.15951,155.77,1.15978,1.1598,1.15957,1.15962,107.88,False
'2018-07-27T16:28:00',1.15952,1.15953,1.15945,1.15947,130.84,1.15963,1.15963,1.15953,1.15956,122.96,True
'2018-07-27T16:29:00',1.15949,1.15964,1.15936,1.15954,200.39,1.15958,1.15973,1.15948,1.15965,171.75,False
'2018-07-27T16:30:00',1.15954,1.15956,1.15937,1.1594,132.29,1.15965,1.15965,1.15947,1.1595,162.14,False
'2018-07-27T16:31:00',1.1594,1.15944,1.15929,1.15929,113.29,1.1595,1.15956,1.15941,1.15941,110.55,False
'2018-07-27T16:32:00',1.15928,1.15943,1.15925,1.15941,107.9,1.15939,1.15953,1.15936,1.15953,128.18,False
'2018-07-27T16:33:00',1.15941,1.15941,1.15925,1.15933,117.13,1.15951,1.15951,1.15936,1.15944,123.28,False
'2018-07-27T16:34:00',1.15933,1.15937,1.15928,1.15935,112.77,1.15944,1.15947,1.15939,1.15944,121.91,True
'2018-07-27T16:35:00',1.15937,1.1595,1.15935,1.1595,99.85,1.15945,1.15962,1.15942,1.15961,120.84,True
'2018-07-27T16:36:00',1.15951,1.15957,1.15949,1.15955,68.61,1.15963,1.15968,1.15957,1.15965,95.95,True
'2018-07-27T16:37:00',1.15955,1.15965,1.15944,1.15953,119.33,1.15966,1.15974,1.15955,1.15967,200.15,False
'2018-07-27T16:38:00',1.15954,1.15957,1.15947,1.15957,82.35,1.15967,1.15967,1.15959,1.15967,126.41,False
'2018-07-27T16:39:00',1.15957,1.15957,1.15937,1.1594,164.48,1.15967,1.15967,1.15948,1.15952,151.96,False
'2018-07-27T16:40:00',1.1594,1.15941,1.15918,1.15919,150.88,1.15951,1.15953,1.15928,1.15932,141.54,False
'2018-07-27T16:41:00',1.15919,1.15932,1.15919,1.15927,163.78,1.15932,1.15942,1.15929,1.15937,139.79,False
'2018-07-27T16:42:00',1.15925,1.15927,1.15916,1.15923,159.85,1.15937,1.15939,1.15925,1.1593,183.79,True
'2018-07-27T16:43:00',1.15923,1.1593,1.15918,1.15923,151.61,1.1593,1.1594,1.15929,1.15932,166.28,False
'2018-07-27T16:44:00',1.15922,1.15922,1.15911,1.1592,117.71,1.15931,1.15931,1.1592,1.15931,122.77,True
'2018-07-27T16:45:00',1.15919,1.15924,1.15908,1.15919,147.74,1.1593,1.15934,1.15917,1.15929,160.65,False
'2018-07-27T16:46:00',1.15917,1.15918,1.15906,1.15912,130.27,1.15927,1.15928,1.15915,1.15922,127.28,True
'2018-07-27T16:47:00',1.15912,1.1592,1.15906,1.15912,145.43,1.15921,1.15931,1.15915,1.15923,137.55,False
'2018-07-27T16:48:00',1.15914,1.15914,1.15905,1.15907,120.93,1.15924,1.15925,1.15912,1.15915,92.55,False
'2018-07-27T16:49:00',1.15907,1.15912,1.15896,1.159,147.0,1.15916,1.15921,1.15904,1.15909,127.58,False
'2018-07-27T16:50:00',1.159,1.15907,1.15896,1.15903,163.24,1.15908,1.15916,1.15904,1.15913,115.92,False
'2018-07-27T16:51:00',1.15903,1.15905,1.15896,1.15903,163.67,1.15914,1.15915,1.15906,1.15913,111.6,True
'2018-07-27T16:52:00',1.15901,1.15908,1.15867,1.15876,230.51,1.15911,1.15915,1.1588,1.15885,155.25,False
'2018-07-27T16:53:00',1.15875,1.15889,1.15866,1.15866,203.91,1.15885,1.15898,1.15878,1.15879,162.33,False
'2018-07-27T16:54:00',1.15868,1.15882,1.15867,1.15878,144.76,1.15878,1.1589,1.15877,1.15888,112.17,True
'2018-07-27T16:55:00',1.15879,1.15883,1.15869,1.15869,164.81,1.15888,1.15895,1.1588,1.1588,104.4,False
'2018-07-27T16:56:00',1.15869,1.15871,1.15851,1.15852,192.96,1.1588,1.15881,1.15861,1.15862,121.46,False
'2018-07-27T16:57:00',1.15851,1.15862,1.15831,1.15838,173.6,1.15863,1.15871,1.15842,1.15849,150.17,False
'2018-07-27T16:58:00',1.15836,1.15859,1.15828,1.15841,248.75,1.15848,1.15866,1.15836,1.15853,267.89,False
'2018-07-27T16:59:00',1.15842,1.15851,1.15828,1.15846,222.59,1.15854,1.15862,1.1584,1.15855,211.58,True
'2018-07-27T17:00:00',1.15843,1.15871,1.15841,1.15866,231.43,1.15852,1.15882,1.15848,1.15878,206.35,True
'2018-07-27T17:01:00',1.15865,1.15882,1.15863,1.15875,277.64,1.15876,1.15894,1.15874,1.15887,219.75,True
'2018-07-27T17:02:00',1.15874,1.15887,1.15871,1.15886,184.82,1.15885,1.15899,1.15881,1.15896,184.41,True
'2018-07-27T17:03:00',1.15885,1.15892,1.15877,1.1588,141.19,1.15894,1.15905,1.15882,1.15889,152.51,False
'2018-07-27T17:04:00',1.15883,1.15891,1.15877,1.15886,100.77,1.15889,1.15901,1.15886,1.15897,80.93,True
'2018-07-27T17:05:00',1.15886,1.15899,1.15885,1.1589,130.65,1.15898,1.15911,1.15897,1.15902,99.65,False
'2018-07-27T17:06:00',1.1589,1.1589,1.15877,1.15883,144.47,1.15901,1.15903,1.15888,1.15895,122.89,True
'2018-07-27T17:07:00',1.15882,1.15891,1.15876,1.15883,137.16,1.15893,1.15903,1.15883,1.15892,93.15,True
'2018-07-27T17:08:00',1.15883,1.15893,1.15878,1.15885,165.05,1.15895,1.15901,1.15888,1.15896,155.99,False
'2018-07-27T17:09:00',1.15887,1.15887,1.15867,1.1588,147.88,1.15897,1.15898,1.15877,1.15889,193.35,True
'2018-07-27T17:10:00',1.15879,1.15895,1.15878,1.15894,127.59,1.15887,1.15902,1.15887,1.15902,154.01,True
'2018-07-27T17:11:00',1.15894,1.15896,1.1589,1.1589,68.84,1.15903,1.15906,1.15898,1.159,103.38,False
'2018-07-27T17:12:00',1.15893,1.15896,1.15886,1.15888,102.6,1.15901,1.15906,1.15897,1.15899,96.19,False
'2018-07-27T17:13:00',1.15888,1.15889,1.15877,1.15877,100.39,1.15898,1.15899,1.15887,1.15888,67.65,True
'2018-07-27T17:14:00',1.15878,1.1589,1.15868,1.15869,170.39,1.15889,1.15901,1.15878,1.1588,146.47,False
'2018-07-27T17:15:00',1.15868,1.15875,1.15866,1.1587,134.51,1.15881,1.15887,1.15876,1.15882,111.21,True
'2018-07-27T17:16:00',1.1587,1.15882,1.15868,1.15876,91.07,1.15882,1.15892,1.15878,1.15887,79.7,True
'2018-07-27T17:17:00',1.15876,1.15897,1.15873,1.15886,86.25,1.15886,1.15908,1.15881,1.15898,125.59,False
'2018-07-27T17:18:00',1.15889,1.15894,1.15885,1.15886,77.99,1.159,1.15907,1.15896,1.15896,67.69,False
'2018-07-27T17:19:00',1.15886,1.15886,1.15868,1.15869,205.53,1.15897,1.15897,1.1588,1.15881,125.52,False
'2018-07-27T17:20:00',1.1587,1.15878,1.15867,1.15868,142.04,1.15882,1.15889,1.15878,1.1588,124.0,True
'2018-07-27T17:21:00',1.15869,1.15878,1.15867,1.15873,140.82,1.15881,1.1589,1.15877,1.15884,117.4,True
'2018-07-27T17:22:00',1.15871,1.15879,1.15869,1.1587,155.34,1.15883,1.1589,1.1588,1.15882,165.72,True
'2018-07-27T17:23:00',1.15869,1.15885,1.15869,1.15875,149.62,1.15882,1.15896,1.15881,1.15885,159.22,False
'2018-07-27T17:24:00',1.15874,1.15876,1.15869,1.15869,88.44,1.15884,1.15888,1.1588,1.1588,89.12,False
'2018-07-27T17:25:00',1.15869,1.15876,1.15866,1.15876,111.93,1.1588,1.15886,1.15876,1.15886,113.72,False
'2018-07-27T17:26:00',1.15876,1.15876,1.15868,1.1587,97.57,1.15886,1.15886,1.15879,1.15881,92.0,False
'2018-07-27T17:27:00',1.1587,1.15872,1.15866,1.15868,82.54,1.15881,1.15883,1.15877,1.1588,107.1,False
'2018-07-27T17:28:00',1.15868,1.15871,1.15868,1.15869,76.99,1.1588,1.15882,1.1588,1.15882,72.03,True
'2018-07-27T17:29:00',1.15869,1.15883,1.15866,1.15878,131.61,1.15881,1.15893,1.15878,1.15889,168.07,False
'2018-07-27T17:30:00',1.15877,1.15877,1.15867,1.15869,131.89,1.15887,1.15888,1.15879,1.15881,112.35,False
'2018-07-27T17:31:00',1.15868,1.15869,1.15853,1.1586,98.93,1.1588,1.1588,1.15863,1.15872,105.18,False
'2018-07-27T17:32:00',1.15862,1.15867,1.15857,1.15857,95.09,1.15874,1.15877,1.15868,1.15871,110.57,False
'2018-07-27T17:33:00',1.15859,1.1586,1.15853,1.15853,146.06,1.1587,1.15873,1.15865,1.15865,113.05,False
'2018-07-27T17:34:00',1.15853,1.15855,1.15848,1.15855,116.93,1.15865,1.15867,1.1586,1.15867,139.97,True
'2018-07-27T17:35:00',1.15855,1.15869,1.15849,1.15869,131.29,1.15867,1.15882,1.15861,1.15881,139.08,True
'2018-07-27T17:36:00',1.15869,1.15891,1.15869,1.15887,118.39,1.15882,1.15904,1.15881,1.15898,94.29,False
'2018-07-27T17:37:00',1.15884,1.15884,1.15874,1.15878,101.83,1.15893,1.15893,1.15887,1.15889,126.68,True
'2018-07-27T17:38:00',1.15877,1.15899,1.15877,1.15888,111.99,1.1589,1.15909,1.1589,1.159,124.16,True
'2018-07-27T17:39:00',1.15889,1.15909,1.15885,1.15888,180.41,1.15901,1.15917,1.15897,1.15901,209.65,False
'2018-07-27T17:40:00',1.15886,1.15898,1.15882,1.15891,117.5,1.159,1.1591,1.15896,1.15904,116.83,True
'2018-07-27T17:41:00',1.15891,1.159,1.1589,1.15893,117.2,1.15904,1.15912,1.15904,1.15904,102.57,False
'2018-07-27T17:42:00',1.15892,1.15896,1.15867,1.15873,113.26,1.15904,1.15906,1.15878,1.15885,129.4,True
'2018-07-27T17:43:00',1.15872,1.15898,1.15869,1.15882,122.46,1.15884,1.15909,1.15881,1.15893,144.74,False
'2018-07-27T17:44:00',1.15883,1.15891,1.15875,1.15881,75.51,1.15893,1.15903,1.15887,1.15892,124.93,False
'2018-07-27T17:45:00',1.15882,1.15882,1.15865,1.15869,65.5,1.15892,1.15892,1.15877,1.15881,112.68,False
'2018-07-27T17:46:00',1.1587,1.15875,1.15862,1.15863,51.67,1.15882,1.15884,1.15873,1.15873,78.46,False
'2018-07-27T17:47:00',1.15859,1.15869,1.15859,1.15866,49.92,1.1587,1.15878,1.1587,1.15874,54.01,True
'2018-07-27T17:48:00',1.15865,1.15874,1.15864,1.15871,71.41,1.15875,1.15886,1.15875,1.15882,67.78,False
'2018-07-27T17:49:00',1.15872,1.15874,1.15863,1.15872,58.42,1.15882,1.15885,1.15875,1.15882,46.74,False
'2018-07-27T17:50:00',1.15873,1.15873,1.15856,1.1586,60.16,1.1588,1.1588,1.15869,1.15871,80.72,False
'2018-07-27T17:51:00',1.1586,1.15869,1.1586,1.15867,50.84,1.1587,1.1588,1.1587,1.15876,37.43,True
'2018-07-27T17:52:00',1.15868,1.1587,1.15853,1.15869,114.72,1.15878,1.15882,1.15865,1.1588,112.02,True
'2018-07-27T17:53:00',1.15871,1.15888,1.15871,1.1588,69.96,1.15882,1.15893,1.15882,1.15892,125.45,False
'2018-07-27T17:54:00',1.1588,1.1588,1.15861,1.15869,87.49,1.15892,1.15892,1.15873,1.15882,132.95,True
'2018-07-27T17:55:00',1.15869,1.15891,1.15867,1.15884,114.81,1.1588,1.15903,1.15879,1.15895,157.92,False
'2018-07-27T17:56:00',1.15885,1.15885,1.15874,1.15882,74.8,1.15897,1.15897,1.15885,1.15894,115.68,True
'2018-07-27T17:57:00',1.15882,1.15892,1.15878,1.15881,97.68,1.15894,1.15903,1.15889,1.15891,151.36,False
'2018-07-27T17:58:00',1.15881,1.15892,1.15879,1.15886,69.43,1.15893,1.15902,1.15889,1.15897,114.52,True
'2018-07-27T17:59:00',1.15885,1.15893,1.15881,1.15889,78.08,1.15897,1.15903,1.15894,1.15901,116.54,False
'2018-07-27T18:00:00',1.15888,1.15892,1.15871,1.15884,133.7,1.15901,1.15902,1.15882,1.15897,176.51,True
'2018-07-27T18:01:00',1.15884,1.15894,1.15881,1.15882,78.3,1.15897,1.15903,1.15889,1.15889,80.79,False
'2018-07-27T18:02:00',1.15882,1.15889,1.15881,1.15882,73.54,1.1589,1.159,1.1589,1.15894,67.65,False
'2018-07-27T18:03:00',1.15882,1.15884,1.15877,1.15882,68.6,1.15894,1.15895,1.15888,1.15893,101.5,True
'2018-07-27T18:04:00',1.15881,1.15888,1.15872,1.15873,105.28,1.15893,1.15899,1.15882,1.15886,86.48,False
'2018-07-27T18:05:00',1.15877,1.1588,1.15873,1.15874,88.39,1.15885,1.15892,1.15882,1.15886,93.23,False
'2018-07-27T18:06:00',1.15875,1.15877,1.15871,1.15875,44.2,1.15886,1.15888,1.1588,1.15886,52.09,True
'2018-07-27T18:07:00',1.15875,1.1588,1.15872,1.15878,50.82,1.15885,1.15891,1.15881,1.15889,63.57,False
'2018-07-27T18:08:00',1.15878,1.15878,1.15851,1.15852,48.48,1.15889,1.1589,1.15865,1.15865,84.58,False
'2018-07-27T18:09:00',1.15853,1.15861,1.15851,1.15856,92.38,1.15865,1.15872,1.15864,1.15866,95.18,False
'2018-07-27T18:10:00',1.15857,1.15857,1.15838,1.15841,71.74,1.15867,1.15867,1.1585,1.15852,99.89,False
'2018-07-27T18:11:00',1.1584,1.15853,1.1584,1.15847,76.15,1.15852,1.15864,1.15852,1.15857,110.51,False
'2018-07-27T18:12:00',1.15849,1.15853,1.15849,1.15849,37.09,1.15857,1.15863,1.15857,1.15859,36.43,True
'2018-07-27T18:13:00',1.15849,1.15855,1.15849,1.15853,53.23,1.15858,1.15866,1.15858,1.15866,77.35,True
'2018-07-27T18:14:00',1.15854,1.15858,1.15854,1.15857,47.1,1.15866,1.1587,1.15864,1.15867,57.19,True
'2018-07-27T18:15:00',1.15857,1.1586,1.1585,1.15851,98.2,1.15866,1.15871,1.15858,1.1586,82.16,False
'2018-07-27T18:16:00',1.15852,1.15858,1.1585,1.15858,66.09,1.15861,1.15869,1.15857,1.15868,64.12,True
'2018-07-27T18:17:00',1.15858,1.15861,1.15854,1.15854,52.82,1.15869,1.1587,1.15863,1.15864,50.56,False
'2018-07-27T18:18:00',1.15854,1.15854,1.15847,1.15848,58.71,1.15864,1.15865,1.15857,1.1586,48.71,True
'2018-07-27T18:19:00',1.15848,1.15854,1.15842,1.15844,96.04,1.15861,1.15867,1.15854,1.15856,74.89,False
'2018-07-27T18:20:00',1.15843,1.15846,1.15843,1.15844,61.36,1.15856,1.15857,1.15855,1.15857,57.45,True
'2018-07-27T18:21:00',1.15844,1.15851,1.15844,1.15851,75.99,1.15857,1.15863,1.15857,1.15862,51.8,True
'2018-07-27T18:22:00',1.15851,1.15852,1.15842,1.1585,103.05,1.15862,1.15864,1.15852,1.15862,84.99,True
'2018-07-27T18:23:00',1.15855,1.15861,1.15848,1.15848,111.18,1.15864,1.15873,1.15859,1.15859,92.41,False
'2018-07-27T18:24:00',1.1585,1.15854,1.15843,1.15851,116.35,1.15862,1.15865,1.15854,1.15864,95.96,False
'2018-07-27T18:25:00',1.15853,1.15853,1.15845,1.15845,53.66,1.15865,1.15865,1.15856,1.15858,47.8,True
'2018-07-27T18:26:00',1.15845,1.15859,1.15845,1.15857,40.79,1.15858,1.1587,1.15856,1.1587,56.06,True
'2018-07-27T18:27:00',1.15857,1.15868,1.15856,1.15866,79.14,1.15869,1.1588,1.15869,1.15879,85.4,True
'2018-07-27T18:28:00',1.15867,1.15871,1.15867,1.1587,34.33,1.1588,1.15882,1.15879,1.15881,36.71,False
'2018-07-27T18:29:00',1.15871,1.15871,1.15866,1.15868,45.34,1.15882,1.15882,1.15876,1.15877,86.7,True
'2018-07-27T18:30:00',1.15867,1.15875,1.15848,1.15848,90.57,1.15875,1.15887,1.15858,1.15858,85.81,False
'2018-07-27T18:31:00',1.15847,1.15849,1.15838,1.15846,62.05,1.15858,1.1586,1.15849,1.15858,45.03,True
'2018-07-27T18:32:00',1.15847,1.15864,1.15847,1.15858,70.91,1.15859,1.15876,1.15859,1.1587,85.67,True
'2018-07-27T18:33:00',1.1586,1.15871,1.15859,1.15864,131.34,1.15872,1.1588,1.15872,1.15876,143.97,False
'2018-07-27T18:34:00',1.15864,1.15865,1.15863,1.15863,53.17,1.15876,1.15876,1.15874,1.15876,40.3,True
'2018-07-27T18:35:00',1.15865,1.15873,1.15864,1.15867,111.39,1.15877,1.15886,1.15876,1.15881,133.99,False
'2018-07-27T18:36:00',1.15868,1.15869,1.15847,1.15854,102.21,1.15881,1.15882,1.15861,1.15867,117.4,True
'2018-07-27T18:37:00',1.15854,1.15876,1.15854,1.15867,94.73,1.15867,1.1589,1.15867,1.15881,121.18,False
'2018-07-27T18:38:00',1.15868,1.15869,1.1586,1.15867,55.86,1.15881,1.15881,1.15874,1.15879,95.14,True
'2018-07-27T18:39:00',1.15865,1.15874,1.15863,1.15864,84.63,1.15876,1.15886,1.15873,1.15874,93.0,True
'2018-07-27T18:40:00',1.15864,1.15884,1.15864,1.15883,87.85,1.15874,1.15895,1.15874,1.15895,65.31,True
'2018-07-27T18:41:00',1.15884,1.15887,1.15871,1.15876,71.05,1.15894,1.15897,1.15881,1.15887,54.05,False
'2018-07-27T18:42:00',1.15877,1.15877,1.15866,1.15866,96.85,1.15886,1.15886,1.15878,1.15878,60.61,False
'2018-07-27T18:43:00',1.15867,1.15872,1.15862,1.15871,73.67,1.15879,1.15883,1.15873,1.15881,50.52,True
'2018-07-27T18:44:00',1.1587,1.15873,1.15865,1.15873,45.75,1.15881,1.15884,1.15876,1.15884,42.09,True
'2018-07-27T18:45:00',1.15873,1.15874,1.15868,1.15871,60.87,1.15884,1.15887,1.1588,1.1588,68.78,False
'2018-07-27T18:46:00',1.1587,1.1587,1.15853,1.15854,85.6,1.1588,1.1588,1.15863,1.15863,47.08,False
'2018-07-27T18:47:00',1.15853,1.15862,1.15853,1.15862,46.2,1.15863,1.15871,1.15863,1.15871,29.12,True
'2018-07-27T18:48:00',1.15862,1.15868,1.1586,1.1586,78.82,1.15872,1.15878,1.15871,1.15872,38.84,True
'2018-07-27T18:49:00',1.1586,1.15868,1.15858,1.15858,69.19,1.15872,1.15879,1.15868,1.15868,71.78,False
'2018-07-27T18:50:00',1.15857,1.15865,1.15856,1.15859,124.88,1.15868,1.15877,1.15867,1.1587,117.13,True
'2018-07-27T18:51:00',1.15859,1.15871,1.15859,1.15867,72.18,1.15871,1.15882,1.15871,1.1588,104.1,False
'2018-07-27T18:52:00',1.15867,1.15867,1.15854,1.15858,135.05,1.1588,1.1588,1.15866,1.15871,100.32,True
'2018-07-27T18:53:00',1.15858,1.15871,1.15858,1.1587,62.14,1.15871,1.15883,1.15871,1.15883,63.4,False
'2018-07-27T18:54:00',1.1587,1.15871,1.15858,1.15865,90.72,1.15883,1.15883,1.15871,1.15876,88.78,False
'2018-07-27T18:55:00',1.15863,1.15864,1.15854,1.1586,101.93,1.15875,1.15875,1.15866,1.15872,131.23,True
'2018-07-27T18:56:00',1.1586,1.15867,1.15848,1.15855,127.5,1.15872,1.15879,1.1586,1.15869,137.28,True
'2018-07-27T18:57:00',1.15856,1.15869,1.15854,1.15862,133.6,1.15869,1.15881,1.15866,1.15875,144.25,False
'2018-07-27T18:58:00',1.15861,1.15863,1.15854,1.15854,104.82,1.15874,1.15875,1.15866,1.15866,134.18,False
'2018-07-27T18:59:00',1.15856,1.1586,1.15841,1.15849,129.12,1.15868,1.15871,1.15855,1.15862,134.17,True
'2018-07-27T19:00:00',1.15849,1.15864,1.15842,1.15859,130.74,1.15862,1.15875,1.15855,1.15871,168.37,True
'2018-07-27T19:01:00',1.15853,1.15865,1.15851,1.15855,142.62,1.15865,1.15878,1.15864,1.15866,134.48,False
'2018-07-27T19:02:00',1.15852,1.15861,1.15849,1.1586,102.79,1.15864,1.1587,1.15861,1.1587,109.53,True
'2018-07-27T19:03:00',1.1586,1.15861,1.15848,1.15851,142.16,1.15874,1.15874,1.15859,1.15864,142.0,False
'2018-07-27T19:04:00',1.1585,1.15859,1.15848,1.15858,107.7,1.15863,1.15871,1.1586,1.15871,123.13,True
'2018-07-27T19:05:00',1.15859,1.15871,1.15854,1.1587,129.32,1.1587,1.15884,1.15866,1.15882,142.56,True
'2018-07-27T19:06:00',1.1587,1.15873,1.15867,1.1587,87.11,1.15881,1.15886,1.15879,1.15883,99.18,False
'2018-07-27T19:07:00',1.1587,1.15871,1.15856,1.15856,85.02,1.15884,1.15884,1.1587,1.15871,103.78,False
'2018-07-27T19:08:00',1.15856,1.15859,1.15851,1.15858,86.34,1.1587,1.1587,1.15864,1.1587,82.48,False
'2018-07-27T19:09:00',1.15856,1.15856,1.15846,1.1585,85.31,1.15869,1.15869,1.15859,1.15863,82.61,False
'2018-07-27T19:10:00',1.1585,1.15856,1.15847,1.15851,71.96,1.15863,1.15866,1.15859,1.15862,57.3,True
'2018-07-27T19:11:00',1.1585,1.1586,1.1585,1.15857,71.67,1.15862,1.1587,1.15861,1.1587,90.66,False
'2018-07-27T19:12:00',1.15857,1.15857,1.15849,1.15851,79.45,1.15869,1.15869,1.15862,1.15862,72.68,False
'2018-07-27T19:13:00',1.1585,1.15853,1.15847,1.15849,86.88,1.15862,1.15867,1.1586,1.15861,60.39,True
'2018-07-27T19:14:00',1.15849,1.15854,1.15849,1.15854,71.16,1.15862,1.15868,1.15862,1.15866,57.92,True
'2018-07-27T19:15:00',1.15855,1.15855,1.15846,1.15852,68.94,1.15865,1.15868,1.15858,1.15864,96.06,True
'2018-07-27T19:16:00',1.15854,1.15865,1.15854,1.1586,75.07,1.15866,1.15876,1.15866,1.15873,100.96,False
'2018-07-27T19:17:00',1.1586,1.1586,1.15851,1.15854,59.36,1.15873,1.15873,1.15863,1.15866,71.88,False
'2018-07-27T19:18:00',1.15854,1.15859,1.1585,1.15851,52.28,1.15866,1.1587,1.15862,1.15862,57.0,False
'2018-07-27T19:19:00',1.15853,1.15855,1.1585,1.15853,50.67,1.15865,1.15866,1.15861,1.15865,80.48,False
'2018-07-27T19:20:00',1.15853,1.15853,1.1585,1.15851,36.36,1.15865,1.15865,1.15862,1.15863,55.08,False
'2018-07-27T19:21:00',1.15851,1.15852,1.15851,1.15851,22.99,1.15862,1.15865,1.15862,1.15862,36.27,True
'2018-07-27T19:22:00',1.15851,1.15855,1.1585,1.15852,36.37,1.15862,1.15867,1.1586,1.15864,53.85,True
'2018-07-27T19:23:00',1.15852,1.15855,1.15851,1.15853,54.73,1.15865,1.15868,1.15862,1.15866,67.54,True
'2018-07-27T19:24:00',1.15853,1.15857,1.15851,1.15852,43.36,1.15864,1.15869,1.15863,1.15864,89.55,True
'2018-07-27T19:25:00',1.15852,1.15858,1.15851,1.15853,23.99,1.15863,1.15868,1.15861,1.15862,46.97,False
'2018-07-27T19:26:00',1.15852,1.15857,1.15851,1.15852,31.12,1.15862,1.15867,1.15861,1.15862,52.95,False
'2018-07-27T19:27:00',1.15852,1.15856,1.15851,1.15853,69.92,1.15862,1.15869,1.15862,1.15867,92.1,True
'2018-07-27T19:28:00',1.15853,1.15863,1.1585,1.15862,68.91,1.15867,1.15874,1.15864,1.15874,108.64,False
'2018-07-27T19:29:00',1.15862,1.15863,1.15859,1.15862,52.34,1.15873,1.15874,1.1587,1.15874,65.9,False
'2018-07-27T19:30:00',1.15861,1.15863,1.1586,1.1586,28.83,1.15873,1.15874,1.15871,1.15872,44.51,True
'2018-07-27T19:31:00',1.1586,1.15866,1.15859,1.15863,47.0,1.15872,1.15874,1.1587,1.15873,54.37,True
'2018-07-27T19:32:00',1.15863,1.1588,1.15862,1.15872,63.77,1.15873,1.15893,1.15873,1.15883,83.12,False
'2018-07-27T19:33:00',1.15872,1.15872,1.15862,1.15867,64.01,1.15884,1.15884,1.15873,1.15879,77.77,False
'2018-07-27T19:34:00',1.15864,1.15869,1.1586,1.1586,88.29,1.15877,1.15882,1.15872,1.15874,84.44,False
'2018-07-27T19:35:00',1.15862,1.15866,1.15856,1.15864,80.44,1.15874,1.15878,1.15868,1.15877,96.45,False
'2018-07-27T19:36:00',1.15865,1.15865,1.15856,1.15859,58.41,1.15877,1.15877,1.15869,1.15872,58.63,False
'2018-07-27T19:37:00',1.15859,1.15864,1.15857,1.15859,54.68,1.15872,1.15877,1.15869,1.15871,68.96,False
'2018-07-27T19:38:00',1.15859,1.15864,1.15857,1.1586,67.54,1.15871,1.15877,1.1587,1.15872,85.69,True
'2018-07-27T19:39:00',1.15859,1.15868,1.15859,1.15861,126.5,1.15871,1.15881,1.15871,1.15874,115.05,True
'2018-07-27T19:40:00',1.15861,1.15869,1.15861,1.15861,76.52,1.15873,1.1588,1.15871,1.15871,45.92,False
'2018-07-27T19:41:00',1.15861,1.15863,1.15859,1.15863,42.74,1.1587,1.15872,1.15868,1.15872,22.0,True
'2018-07-27T19:42:00',1.15864,1.15864,1.15861,1.15861,51.19,1.15873,1.15873,1.1587,1.15872,25.0,True
'2018-07-27T19:43:00',1.15862,1.15867,1.15856,1.1586,124.83,1.15872,1.15879,1.15869,1.15874,91.89,False
'2018-07-27T19:44:00',1.15859,1.15863,1.15854,1.15863,87.33,1.15872,1.15876,1.15867,1.15876,84.51,True
'2018-07-27T19:45:00',1.15864,1.15869,1.15862,1.15864,60.87,1.15876,1.15878,1.15874,1.15876,40.96,False
'2018-07-27T19:46:00',1.15864,1.15866,1.15863,1.15864,34.3,1.15877,1.15877,1.15875,1.15876,31.6,False
'2018-07-27T19:47:00',1.15863,1.15863,1.15858,1.15862,63.14,1.15873,1.15875,1.15869,1.15875,58.73,True
'2018-07-27T19:48:00',1.15862,1.15863,1.15859,1.15859,47.16,1.15875,1.15876,1.15872,1.15872,55.57,False
'2018-07-27T19:49:00',1.1586,1.15862,1.15854,1.15859,100.07,1.15872,1.15875,1.15868,1.15872,93.07,True
'2018-07-27T19:50:00',1.15861,1.15866,1.15857,1.15865,67.67,1.15874,1.15878,1.1587,1.15878,57.08,True
'2018-07-27T19:51:00',1.15868,1.15868,1.15864,1.15867,25.73,1.15878,1.15879,1.15877,1.15878,22.98,False
'2018-07-27T19:52:00',1.15868,1.15868,1.15867,1.15867,4.5,1.15879,1.15879,1.15879,1.15879,8.62,True
'2018-07-27T19:53:00',1.15867,1.15871,1.15866,1.15869,25.47,1.15879,1.1588,1.15876,1.15879,40.39,True
'2018-07-27T19:54:00',1.1587,1.15872,1.15865,1.1587,57.44,1.15879,1.15879,1.15876,1.15879,81.23,True
'2018-07-27T19:55:00',1.15869,1.15888,1.15868,1.15884,56.35,1.15879,1.15898,1.15879,1.15894,83.13,False
'2018-07-27T19:56:00',1.15887,1.15887,1.1588,1.15881,37.57,1.15895,1.15896,1.1589,1.15892,59.53,False
'2018-07-27T19:57:00',1.15881,1.15886,1.1588,1.15883,32.04,1.15892,1.15897,1.15891,1.15896,33.34,False
'2018-07-27T19:58:00',1.15882,1.15883,1.15878,1.15878,31.6,1.15894,1.15896,1.15891,1.15892,47.44,True
'2018-07-27T19:59:00',1.15879,1.15886,1.15878,1.15886,37.63,1.15892,1.15895,1.15892,1.15895,40.01,True
'2018-07-27T20:00:00',1.15886,1.15889,1.15871,1.15873,87.65,1.15895,1.15901,1.15883,1.15885,73.18,False
'2018-07-27T20:01:00',1.15874,1.15876,1.15866,1.15872,103.96,1.15886,1.15886,1.15877,1.15885,98.06,False
'2018-07-27T20:02:00',1.15872,1.15873,1.15865,1.15868,42.93,1.15885,1.15885,1.15877,1.1588,27.62,False
'2018-07-27T20:03:00',1.15868,1.15871,1.15858,1.15871,111.95,1.1588,1.15885,1.15872,1.15885,82.47,True
'2018-07-27T20:04:00',1.1587,1.15872,1.15868,1.15869,77.68,1.15885,1.15886,1.15881,1.15882,65.55,True
'2018-07-27T20:05:00',1.15872,1.15876,1.15869,1.15875,27.35,1.15883,1.15889,1.15882,1.15888,36.11,True
'2018-07-27T20:06:00',1.15875,1.15879,1.15874,1.15874,43.97,1.15887,1.15893,1.15886,1.15887,45.07,False
'2018-07-27T20:07:00',1.15875,1.1588,1.15875,1.1588,44.64,1.15887,1.15891,1.15887,1.15891,62.13,True
'2018-07-27T20:08:00',1.15879,1.1588,1.15874,1.15879,46.64,1.1589,1.15893,1.15887,1.15892,60.5,True
'2018-07-27T20:09:00',1.15878,1.15883,1.15877,1.15878,56.61,1.15892,1.15894,1.15887,1.1589,56.31,True
'2018-07-27T20:10:00',1.1588,1.15905,1.15875,1.15904,105.02,1.15891,1.15917,1.15888,1.15915,139.81,True
'2018-07-27T20:11:00',1.15904,1.15906,1.15887,1.15894,54.34,1.15914,1.15916,1.15899,1.15905,99.06,False
'2018-07-27T20:12:00',1.15894,1.15902,1.15892,1.159,48.49,1.15904,1.15912,1.15903,1.15912,75.9,False
'2018-07-27T20:13:00',1.15899,1.159,1.15889,1.159,37.83,1.15911,1.15913,1.15904,1.15913,42.7,False
'2018-07-27T20:14:00',1.15899,1.15899,1.15889,1.15899,71.5,1.15912,1.15912,1.15904,1.15912,67.5,False
'2018-07-27T20:15:00',1.15899,1.15899,1.1589,1.15893,47.21,1.15911,1.15912,1.15903,1.15907,52.62,False
'2018-07-27T20:16:00',1.15895,1.15897,1.1589,1.15893,75.64,1.15907,1.15911,1.15904,1.15906,48.23,False
'2018-07-27T20:17:00',1.15893,1.15894,1.15884,1.15884,44.33,1.15906,1.15906,1.15897,1.15897,21.5,False
'2018-07-27T20:18:00',1.15883,1.1589,1.15883,1.15887,95.32,1.15895,1.15903,1.15895,1.15902,51.35,False
'2018-07-27T20:19:00',1.15887,1.15887,1.15881,1.15883,109.91,1.15902,1.15902,1.15894,1.15895,57.51,True
'2018-07-27T20:20:00',1.15882,1.15894,1.15878,1.15881,87.77,1.15894,1.15906,1.15891,1.15896,63.28,False
'2018-07-27T20:21:00',1.15879,1.15891,1.15878,1.1589,57.46,1.15892,1.15904,1.15892,1.15904,56.02,False
'2018-07-27T20:22:00',1.15889,1.1589,1.1588,1.15888,152.31,1.15903,1.15905,1.15894,1.15903,133.41,True
'2018-07-27T20:23:00',1.15888,1.15893,1.15883,1.15893,86.35,1.15903,1.15905,1.15897,1.15905,59.86,False
'2018-07-27T20:24:00',1.1589,1.15893,1.15887,1.15888,116.22,1.15904,1.15905,1.15901,1.15902,79.1,False
'2018-07-27T20:25:00',1.15888,1.15892,1.15885,1.1589,67.08,1.15902,1.15905,1.159,1.15903,49.85,False
'2018-07-27T20:26:00',1.15891,1.15892,1.15889,1.15891,26.11,1.15903,1.15905,1.15899,1.15903,42.22,True
'2018-07-27T20:27:00',1.15891,1.15896,1.15886,1.15892,47.31,1.15902,1.15906,1.15899,1.15904,53.59,False
'2018-07-27T20:28:00',1.15892,1.15896,1.1589,1.15892,57.13,1.15903,1.15906,1.15901,1.15904,52.02,False
'2018-07-27T20:29:00',1.15892,1.15894,1.1589,1.15893,30.24,1.15903,1.15905,1.15902,1.15904,30.55,False
'2018-07-27T20:30:00',1.15892,1.15892,1.15884,1.15888,36.44,1.15905,1.15905,1.15896,1.159,51.54,False
'2018-07-27T20:31:00',1.15887,1.1589,1.15882,1.15888,43.31,1.159,1.15901,1.15893,1.15899,38.1,True
'2018-07-27T20:32:00',1.15888,1.15895,1.15887,1.15895,25.33,1.15899,1.15906,1.15899,1.15905,30.02,True
'2018-07-27T20:33:00',1.15894,1.15897,1.1589,1.15893,75.91,1.15905,1.15907,1.15904,1.15906,88.04,False
'2018-07-27T20:34:00',1.15895,1.15896,1.15887,1.15889,49.57,1.15906,1.15907,1.15901,1.15903,51.31,False
'2018-07-27T20:35:00',1.15888,1.15895,1.15887,1.15891,81.7,1.15902,1.15906,1.15902,1.15905,71.38,False
'2018-07-27T20:36:00',1.15891,1.15894,1.15891,1.15893,43.68,1.15905,1.15905,1.15903,1.15905,34.93,True
'2018-07-27T20:37:00',1.15892,1.15897,1.1589,1.15895,47.4,1.15905,1.15907,1.15902,1.15907,39.48,True
'2018-07-27T20:38:00',1.15895,1.15902,1.15888,1.15893,95.91,1.15906,1.15915,1.15901,1.15906,87.38,False
'2018-07-27T20:39:00',1.15889,1.15893,1.15885,1.15885,79.4,1.15902,1.15907,1.15897,1.15898,91.99,True
'2018-07-27T20:40:00',1.15885,1.15899,1.15885,1.15899,82.39,1.15898,1.15911,1.15898,1.15911,94.65,False
'2018-07-27T20:41:00',1.15898,1.15899,1.15892,1.15897,88.46,1.1591,1.15911,1.15905,1.15911,86.54,True
'2018-07-27T20:42:00',1.15897,1.15902,1.15896,1.15901,63.12,1.15911,1.15915,1.15909,1.15914,78.4,False
'2018-07-27T20:43:00',1.159,1.15901,1.15887,1.15887,76.76,1.15915,1.15915,1.15901,1.15902,80.46,False
'2018-07-27T20:44:00',1.15887,1.15893,1.15879,1.15879,92.53,1.15902,1.15906,1.15891,1.15892,93.0,True
'2018-07-27T20:45:00',1.15879,1.15894,1.15879,1.15892,99.65,1.15892,1.15906,1.15892,1.15905,71.98,False
'2018-07-27T20:46:00',1.15892,1.15892,1.15886,1.15886,67.77,1.15905,1.15905,1.15896,1.15899,49.83,True
'2018-07-27T20:47:00',1.15886,1.15897,1.15886,1.15894,63.97,1.15898,1.15911,1.15897,1.15906,64.85,True
'2018-07-27T20:48:00',1.15893,1.159,1.1589,1.15898,67.99,1.15906,1.15913,1.15904,1.1591,72.31,False
'2018-07-27T20:49:00',1.15898,1.159,1.15888,1.15889,73.12,1.15911,1.15912,1.15903,1.15903,104.1,False
'2018-07-27T20:50:00',1.1589,1.1589,1.15882,1.15884,117.32,1.15904,1.15904,1.15895,1.15895,84.31,False
'2018-07-27T20:51:00',1.15884,1.15889,1.1588,1.15886,89.42,1.15896,1.159,1.1589,1.15897,42.48,False
'2018-07-27T20:52:00',1.15885,1.15887,1.1588,1.15884,78.68,1.15896,1.15899,1.15889,1.15893,38.99,False
'2018-07-27T20:53:00',1.15883,1.15884,1.1588,1.1588,47.65,1.15892,1.15896,1.15891,1.15891,21.62,False
'2018-07-27T20:54:00',1.15879,1.15879,1.15868,1.15873,62.07,1.15891,1.15891,1.15879,1.15886,43.58,True
'2018-07-27T20:55:00',1.15872,1.15881,1.15871,1.15878,61.51,1.15886,1.15894,1.15883,1.15889,82.67,False
'2018-07-27T20:56:00',1.15878,1.1588,1.15866,1.15867,83.89,1.1589,1.15893,1.15879,1.15879,69.14,False
'2018-07-27T20:57:00',1.15866,1.15869,1.15862,1.15866,86.57,1.15879,1.15883,1.15874,1.15879,74.11,True
'2018-07-27T20:58:00',1.15865,1.15873,1.15865,1.15871,73.54,1.15878,1.15886,1.15878,1.15885,62.18,True
'2018-07-27T20:59:00',1.15873,1.15875,1.15869,1.15869,92.1,1.15886,1.15888,1.15881,1.15881,84.8,True
'2018-07-27T21:00:00',1.1587,1.15889,1.1587,1.15889,118.98,1.15882,1.15903,1.15882,1.15902,119.48,True
'2018-07-27T21:01:00',1.15889,1.15894,1.15887,1.15891,145.94,1.15903,1.15908,1.15901,1.15905,146.48,True
'2018-07-27T21:02:00',1.15892,1.15899,1.15891,1.15893,98.87,1.15906,1.15912,1.15905,1.15908,87.76,False
'2018-07-27T21:03:00',1.15893,1.15893,1.15885,1.15888,86.38,1.15907,1.15907,1.15898,1.15903,84.7,True
'2018-07-27T21:04:00',1.1589,1.15898,1.15886,1.15891,88.32,1.15902,1.15911,1.15898,1.15904,76.01,True
'2018-07-27T21:05:00',1.15894,1.15901,1.15889,1.15896,56.39,1.15905,1.15912,1.15901,1.15907,48.59,False
'2018-07-27T21:06:00',1.15895,1.15895,1.15888,1.15893,79.14,1.15907,1.15908,1.15899,1.15906,64.1,False
'2018-07-27T21:07:00',1.15893,1.15893,1.15885,1.15887,51.75,1.15907,1.15907,1.15898,1.15899,36.0,False
'2018-07-27T21:08:00',1.15886,1.15889,1.15881,1.15885,67.59,1.15899,1.159,1.15893,1.15897,43.48,False
'2018-07-27T21:09:00',1.15887,1.15887,1.15883,1.15883,41.15,1.15898,1.15899,1.15894,1.15895,32.85,True
'2018-07-27T21:10:00',1.15883,1.15888,1.15883,1.15888,44.0,1.15895,1.15902,1.15894,1.15902,30.93,True
'2018-07-27T21:11:00',1.15889,1.15893,1.15884,1.15892,50.44,1.15902,1.15906,1.15898,1.15905,52.96,True
'2018-07-27T21:12:00',1.15893,1.15903,1.15893,1.15902,46.46,1.15906,1.15916,1.15906,1.15915,60.79,False
'2018-07-27T21:13:00',1.15902,1.15902,1.15899,1.159,25.11,1.15914,1.15915,1.15912,1.15912,33.62,True
'2018-07-27T21:14:00',1.15899,1.15907,1.15896,1.15907,25.61,1.15912,1.15918,1.15909,1.15918,49.42,True
'2018-07-27T21:15:00',1.15906,1.15922,1.15905,1.15908,54.05,1.15917,1.15935,1.15916,1.15921,47.51,True
'2018-07-27T21:16:00',1.15908,1.15923,1.15908,1.15921,54.34,1.15921,1.15936,1.15921,1.15934,70.55,True
'2018-07-27T21:17:00',1.15923,1.1593,1.15919,1.15925,55.86,1.15934,1.15943,1.15932,1.15938,72.76,True
'2018-07-27T21:18:00',1.15925,1.15932,1.15923,1.15923,59.86,1.15938,1.15946,1.15934,1.15934,75.9,False
'2018-07-27T21:19:00',1.15923,1.15926,1.15923,1.15924,36.26,1.15934,1.15938,1.15934,1.15936,48.27,True
'2018-07-27T21:20:00',1.15924,1.15929,1.1592,1.15923,82.02,1.15934,1.15942,1.15932,1.15932,82.47,False
'2018-07-27T21:21:00',1.15922,1.15928,1.15922,1.15928,47.34,1.15932,1.15941,1.15932,1.15941,59.56,True
'2018-07-27T21:22:00',1.15927,1.15932,1.15924,1.15931,44.64,1.15941,1.15946,1.15937,1.15944,36.03,True
'2018-07-27T21:23:00',1.15931,1.15934,1.15923,1.15928,93.6,1.15944,1.15946,1.15934,1.15941,70.5,False
'2018-07-27T21:24:00',1.15928,1.15928,1.15926,1.15927,66.54,1.15942,1.15942,1.15939,1.1594,54.82,False
'2018-07-27T21:25:00',1.15927,1.15927,1.15919,1.15921,53.36,1.15939,1.15939,1.15932,1.15936,50.75,False
'2018-07-27T21:26:00',1.15921,1.15923,1.15921,1.15923,33.04,1.15936,1.15938,1.15936,1.15937,30.62,True
'2018-07-27T21:27:00',1.15922,1.1593,1.15922,1.1593,81.88,1.15937,1.15944,1.15936,1.15943,57.62,True
'2018-07-27T21:28:00',1.15929,1.15931,1.15919,1.15929,115.22,1.15942,1.15945,1.15932,1.15944,60.85,False
'2018-07-27T21:29:00',1.15929,1.15929,1.15928,1.15928,53.8,1.15943,1.15943,1.1594,1.15942,35.44,False
'2018-07-27T21:30:00',1.15928,1.15928,1.15918,1.15918,46.23,1.15942,1.15942,1.15932,1.15932,33.57,False
'2018-07-27T21:31:00',1.15918,1.15924,1.15918,1.15924,39.03,1.15932,1.1594,1.15932,1.15939,28.56,True
'2018-07-27T21:32:00',1.15924,1.15936,1.15923,1.15928,79.23,1.15939,1.15948,1.15937,1.15944,54.03,False
'2018-07-27T21:33:00',1.15928,1.15931,1.15928,1.15928,45.84,1.15944,1.15945,1.15943,1.15943,34.55,True
'2018-07-27T21:34:00',1.15934,1.15938,1.1593,1.15931,60.51,1.15945,1.15953,1.15942,1.15942,57.57,False
'2018-07-27T21:35:00',1.1593,1.15931,1.15925,1.15927,50.94,1.15942,1.15944,1.15938,1.1594,32.23,False
'2018-07-27T21:36:00',1.15927,1.15928,1.15922,1.15928,43.35,1.1594,1.15942,1.15937,1.15942,29.68,True
'2018-07-27T21:37:00',1.15928,1.1593,1.15924,1.15924,64.4,1.15941,1.15943,1.15939,1.1594,66.22,False
'2018-07-27T21:38:00',1.15925,1.15926,1.15921,1.15924,26.82,1.15938,1.15941,1.15937,1.1594,32.64,False
'2018-07-27T21:39:00',1.15924,1.15926,1.15923,1.15926,42.19,1.1594,1.15941,1.15938,1.15941,40.89,False
'2018-07-27T21:40:00',1.15926,1.15926,1.15918,1.15918,60.88,1.1594,1.1594,1.15931,1.15934,56.42,True
'2018-07-27T21:41:00',1.15919,1.15932,1.15919,1.15931,60.41,1.15934,1.15943,1.15934,1.15943,61.04,True
'2018-07-27T21:42:00',1.1593,1.15934,1.15925,1.15932,46.69,1.15943,1.15944,1.1594,1.15943,56.27,False
'2018-07-27T21:43:00',1.15929,1.15931,1.15924,1.15927,19.98,1.15942,1.15944,1.15939,1.15942,25.97,True
'2018-07-27T21:44:00',1.15927,1.15932,1.15927,1.1593,65.42,1.15941,1.15944,1.15941,1.15943,51.62,False
'2018-07-27T21:45:00',1.15928,1.1593,1.15925,1.15929,71.81,1.15943,1.15943,1.15941,1.15943,55.79,False
'2018-07-27T21:46:00',1.15929,1.1593,1.15926,1.15927,32.08,1.15942,1.15943,1.15939,1.15941,24.37,True
'2018-07-27T21:47:00',1.15927,1.15941,1.15927,1.15934,61.81,1.15941,1.15953,1.15941,1.15949,53.1,False
'2018-07-27T21:48:00',1.15934,1.15937,1.1593,1.1593,36.47,1.15949,1.15949,1.15945,1.15945,28.4,False
'2018-07-27T21:49:00',1.1593,1.15935,1.15928,1.15935,50.81,1.15944,1.1595,1.15942,1.1595,34.88,True
'2018-07-27T21:50:00',1.15934,1.15949,1.15932,1.15942,72.92,1.1595,1.15962,1.15948,1.15954,72.7,False
'2018-07-27T21:51:00',1.15944,1.15944,1.15932,1.15933,56.81,1.15954,1.15955,1.15947,1.15947,88.69,False
'2018-07-27T21:52:00',1.15933,1.15936,1.15926,1.15928,63.79,1.15946,1.1595,1.1594,1.1594,53.07,False
'2018-07-27T21:53:00',1.15927,1.15933,1.15926,1.15929,91.91,1.1594,1.15946,1.15939,1.15944,68.0,False
'2018-07-27T21:54:00',1.15929,1.15931,1.15917,1.15919,66.45,1.15944,1.15945,1.1593,1.15932,64.47,False
'2018-07-27T21:55:00',1.15918,1.15927,1.15914,1.1592,78.91,1.1593,1.15941,1.15927,1.15936,96.31,False
'2018-07-27T21:56:00',1.1592,1.15923,1.15915,1.15919,63.42,1.15936,1.15937,1.15932,1.15935,69.29,False
'2018-07-27T21:57:00',1.15918,1.15921,1.15911,1.1592,96.6,1.15935,1.15938,1.15928,1.15937,95.85,False
'2018-07-27T21:58:00',1.15921,1.15921,1.15912,1.15915,52.43,1.15937,1.15937,1.15929,1.15931,68.76,False
'2018-07-27T21:59:00',1.15916,1.15916,1.15907,1.15908,52.41,1.1593,1.1593,1.15923,1.15923,56.84,True
'2018-07-27T22:00:00',1.15912,1.15917,1.15909,1.15915,34.67,1.15922,1.1593,1.15922,1.1593,20.61,False
'2018-07-27T22:01:00',1.15914,1.15917,1.15908,1.15909,37.82,1.1593,1.1593,1.15923,1.15925,29.6,False
'2018-07-27T22:02:00',1.15909,1.15911,1.15909,1.15909,18.97,1.15925,1.15925,1.15923,1.15924,24.8,True
'2018-07-27T22:03:00',1.15909,1.15915,1.15909,1.15915,17.98,1.15924,1.15929,1.15922,1.15929,14.11,True
'2018-07-27T22:04:00',1.15916,1.15922,1.15916,1.1592,10.47,1.1593,1.1593,1.1593,1.1593,1.2,True
'2018-07-27T22:05:00',1.1592,1.15928,1.15919,1.15928,18.84,1.1593,1.1593,1.1593,1.1593,1.3,True
'2018-07-27T22:06:00',1.15929,1.15929,1.15919,1.15922,11.1,1.1593,1.1593,1.1593,1.1593,0.9,False
'2018-07-27T22:07:00',1.15923,1.15923,1.15919,1.15919,7.5,1.1593,1.1593,1.1593,1.1593,0.4,False
'2018-07-27T22:08:00',1.15922,1.15922,1.15918,1.15919,17.85,1.1593,1.1593,1.1593,1.1593,1.2,True
'2018-07-27T22:09:00',1.1592,1.15923,1.1592,1.15923,17.84,1.1593,1.1593,1.1593,1.1593,0.7,True
'2018-07-27T22:10:00',1.15923,1.15926,1.15922,1.15926,13.35,1.1593,1.1593,1.1593,1.1593,0.9,False
'2018-07-27T22:11:00',1.15926,1.15926,1.15914,1.15914,15.97,1.1593,1.1593,1.1593,1.1593,1.7,False
'2018-07-27T22:12:00',1.15918,1.15921,1.15914,1.15915,19.59,1.1593,1.1593,1.1593,1.1593,2.77,False
'2018-07-27T22:13:00',1.15914,1.15914,1.15908,1.15909,26.02,1.15929,1.15929,1.15924,1.15924,28.43,True
'2018-07-27T22:14:00',1.15907,1.15919,1.15907,1.15912,32.57,1.15924,1.1593,1.15924,1.15929,20.76,True
'2018-07-27T22:15:00',1.15914,1.15923,1.15914,1.15919,18.32,1.1593,1.1593,1.1593,1.1593,1.67,False
'2018-07-27T22:16:00',1.15919,1.15919,1.15915,1.15915,25.69,1.1593,1.1593,1.1593,1.1593,2.74,False
'2018-07-27T22:17:00',1.15915,1.15915,1.15912,1.15912,3.99,1.1593,1.1593,1.15929,1.15929,2.44,False
'2018-07-27T22:18:00',1.15912,1.15914,1.15912,1.15913,13.6,1.15929,1.1593,1.15929,1.1593,6.84,True
'2018-07-27T22:19:00',1.15913,1.1592,1.15913,1.15919,21.22,1.1593,1.1593,1.1593,1.1593,1.97,True
'2018-07-27T22:20:00',1.15923,1.15966,1.15923,1.15954,63.54,1.1593,1.15984,1.1593,1.15972,57.92,False
'2018-07-27T22:21:00',1.15954,1.15954,1.1595,1.15953,22.81,1.15972,1.15972,1.15966,1.15966,26.9,True
'2018-07-27T22:22:00',1.15953,1.15958,1.1595,1.15955,35.52,1.15967,1.15968,1.15965,1.15968,22.73,True
'2018-07-27T22:23:00',1.15962,1.15962,1.1595,1.1595,27.23,1.15969,1.1597,1.15964,1.15964,24.62,False
'2018-07-27T22:24:00',1.15949,1.15955,1.15949,1.15954,15.49,1.15965,1.15971,1.15965,1.15971,14.98,True
'2018-07-27T22:25:00',1.15953,1.15957,1.15951,1.15952,31.7,1.1597,1.15974,1.15967,1.15968,27.46,False
'2018-07-27T22:26:00',1.15952,1.15952,1.15946,1.1595,27.82,1.15967,1.15967,1.1596,1.15965,31.43,False
'2018-07-27T22:27:00',1.15948,1.1595,1.15939,1.15947,50.42,1.15965,1.15965,1.15956,1.15962,40.32,False
'2018-07-27T22:28:00',1.15945,1.15947,1.15939,1.15942,35.78,1.15961,1.15962,1.15955,1.15959,30.08,True
'2018-07-27T22:29:00',1.15941,1.15956,1.15939,1.15952,46.13,1.15959,1.15967,1.15955,1.15967,31.24,True
'2018-07-27T22:30:00',1.15952,1.15956,1.15946,1.15951,28.67,1.15966,1.1597,1.15962,1.15969,21.47,False
'2018-07-27T22:31:00',1.15951,1.15951,1.15947,1.1595,11.93,1.15969,1.15969,1.15964,1.15965,10.12,False
'2018-07-27T22:32:00',1.15951,1.15951,1.15951,1.15951,1.0,1.15965,1.15965,1.15965,1.15965,1.12,False
'2018-07-27T22:33:00',1.15948,1.15948,1.15948,1.15948,7.43,1.15968,1.15968,1.15965,1.15967,5.87,True
'2018-07-27T22:34:00',1.15948,1.15949,1.15945,1.15945,35.72,1.15967,1.15968,1.15961,1.15961,17.99,False
'2018-07-27T22:35:00',1.15947,1.15947,1.15945,1.15945,5.75,1.15963,1.15963,1.15961,1.15961,4.12,False
'2018-07-27T22:36:00',1.15945,1.15945,1.15944,1.15944,10.74,1.15959,1.15959,1.15958,1.15959,7.0,True
'2018-07-27T22:37:00',1.15945,1.15952,1.15943,1.15952,41.41,1.1596,1.15969,1.1596,1.15969,29.0,True
'2018-07-27T22:38:00',1.15953,1.15953,1.15951,1.15952,27.95,1.15969,1.15971,1.15969,1.1597,16.0,True
'2018-07-27T22:39:00',1.15952,1.15967,1.15952,1.15959,56.31,1.1597,1.15985,1.1597,1.15979,41.77,False
'2018-07-27T22:40:00',1.15961,1.15961,1.15951,1.15951,29.74,1.15978,1.15978,1.15969,1.15969,17.0,True
'2018-07-27T22:41:00',1.15951,1.15964,1.15951,1.15961,40.01,1.15968,1.15982,1.15968,1.15977,27.62,False
'2018-07-27T22:42:00',1.15961,1.15961,1.15944,1.15944,65.14,1.15976,1.15976,1.1596,1.15962,37.0,False
'2018-07-27T22:43:00',1.15944,1.15948,1.15937,1.15937,55.93,1.15962,1.15965,1.15958,1.15959,41.44,False
'2018-07-27T22:44:00',1.1594,1.15943,1.15937,1.15937,11.11,1.15958,1.15961,1.15955,1.15955,9.74,True
'2018-07-27T22:45:00',1.15938,1.15945,1.15933,1.15945,19.8,1.15955,1.15965,1.15951,1.15965,14.86,False
'2018-07-27T22:46:00',1.15941,1.15945,1.15939,1.15939,38.97,1.15962,1.15965,1.15961,1.15964,27.09,False
'2018-07-27T22:47:00',1.15939,1.15944,1.15939,1.15939,27.8,1.15964,1.15965,1.15963,1.15965,15.1,False
'2018-07-27T22:48:00',1.15939,1.15944,1.15935,1.15935,37.2,1.15964,1.15965,1.1596,1.1596,25.7,False
'2018-07-27T22:49:00',1.15936,1.15939,1.15933,1.15935,16.07,1.15959,1.15962,1.15957,1.15962,21.71,True
'2018-07-27T22:50:00',1.15935,1.15938,1.15933,1.15935,59.26,1.15963,1.15966,1.15958,1.15963,72.05,True
'2018-07-27T22:51:00',1.15933,1.1595,1.15926,1.15941,68.88,1.15962,1.15978,1.15957,1.15971,72.93,False
'2018-07-27T22:52:00',1.15941,1.15946,1.15941,1.15941,39.54,1.15971,1.15978,1.15968,1.15968,36.66,False
'2018-07-27T22:53:00',1.15941,1.15947,1.15939,1.15947,45.59,1.15968,1.15973,1.15965,1.15973,50.08,True
'2018-07-27T22:54:00',1.15945,1.15949,1.15945,1.15946,57.42,1.15972,1.15975,1.15971,1.15975,65.78,True
'2018-07-27T22:55:00',1.15947,1.15961,1.15947,1.15948,11.11,1.15977,1.15987,1.15977,1.15982,15.39,True
'2018-07-27T22:56:00',1.15949,1.15958,1.15945,1.15954,38.13,1.15983,1.15994,1.15978,1.15994,35.1,True
'2018-07-27T22:57:00',1.15951,1.15958,1.15941,1.15941,83.69,1.15991,1.15999,1.15985,1.15992,77.09,False
'2018-07-27T22:58:00',1.15941,1.15941,1.15933,1.15933,33.65,1.15995,1.15995,1.15975,1.15975,28.42,False
'2018-07-27T22:59:00',1.15931,1.15931,1.15905,1.15905,8.18,1.15992,1.16002,1.15992,1.16002,8.75,False
'2018-07-29T23:00:00',1.15905,1.15905,1.15905,1.15905,0.0,1.16002,1.16002,1.16002,1.16002,0.0,False
'2018-07-29T23:01:00',1.15845,1.15849,1.15845,1.15849,1.49,1.15971,1.15977,1.15971,1.15977,3.0,False
'2018-07-29T23:02:00',1.15849,1.15849,1.15849,1.15849,0.37,1.15977,1.15977,1.15977,1.15977,1.5,True
'2018-07-29T23:03:00',1.1586,1.1586,1.1586,1.1586,3.0,1.15956,1.15956,1.15956,1.15956,3.0,False
'2018-07-29T23:04:00',1.15845,1.15845,1.15845,1.15845,1.0,1.15971,1.15971,1.15971,1.15971,1.0,True
'2018-07-29T23:05:00',1.15845,1.15872,1.15834,1.15834,18.21,1.15971,1.15971,1.159,1.15902,13.0,False
'2018-07-29T23:06:00',1.15841,1.1588,1.15841,1.1588,2.23,1.15903,1.15909,1.15902,1.15907,7.0,True
'2018-07-29T23:07:00',1.1588,1.15895,1.1588,1.1588,21.5,1.15905,1.1596,1.15905,1.1596,16.1,False
'2018-07-29T23:08:00',1.1588,1.15887,1.1588,1.15887,2.6,1.15955,1.1596,1.15948,1.1596,4.4,True
'2018-07-29T23:09:00',1.15888,1.15888,1.15887,1.15888,3.0,1.1596,1.1596,1.1596,1.1596,0.3,True
'2018-07-29T23:10:00',1.15889,1.15902,1.15889,1.15902,2.0,1.1596,1.1596,1.1596,1.1596,0.2,False
'2018-07-29T23:11:00',1.15883,1.15883,1.1588,1.1588,1.47,1.1596,1.1596,1.1596,1.1596,0.2,False
'2018-07-29T23:12:00',1.1588,1.15882,1.1588,1.1588,11.94,1.1596,1.1596,1.1596,1.1596,1.6,True
'2018-07-29T23:13:00',1.1588,1.15885,1.1588,1.15881,30.92,1.1596,1.1596,1.1596,1.1596,4.3,False
'2018-07-29T23:14:00',1.15881,1.15883,1.15881,1.15883,2.74,1.1596,1.1596,1.1596,1.1596,0.2,True
'2018-07-29T23:15:00',1.1588,1.15884,1.1588,1.1588,34.24,1.1596,1.1596,1.1596,1.1596,6.1,False
'2018-07-29T23:16:00',1.1588,1.1588,1.1588,1.1588,0.85,1.1596,1.1596,1.1596,1.1596,0.1,True
'2018-07-29T23:17:00',1.1588,1.15887,1.1588,1.15886,12.98,1.1596,1.1596,1.1596,1.1596,1.1,False
'2018-07-29T23:18:00',1.15886,1.15886,1.15882,1.15884,22.73,1.1596,1.1596,1.1596,1.1596,1.4,True
'2018-07-29T23:19:00',1.15884,1.15893,1.15882,1.15893,26.7,1.1596,1.1596,1.1596,1.1596,1.7,True
'2018-07-29T23:20:00',1.15894,1.15902,1.1588,1.15902,40.73,1.1596,1.1596,1.1596,1.1596,3.4,True
'2018-07-29T23:21:00',1.15884,1.15904,1.15884,1.15904,5.5,1.1596,1.1596,1.1596,1.1596,0.4,True
'2018-07-29T23:22:00',1.15906,1.15909,1.15898,1.15909,20.58,1.1596,1.1596,1.1596,1.1596,1.8,False
'2018-07-29T23:23:00',1.15909,1.15909,1.15899,1.15899,8.97,1.1596,1.1596,1.1596,1.1596,0.7,False
'2018-07-29T23:24:00',1.15898,1.15901,1.15897,1.15901,14.32,1.1596,1.1596,1.1596,1.1596,1.1,True
'2018-07-29T23:25:00',1.15902,1.15902,1.15899,1.15899,2.37,1.1596,1.1596,1.1596,1.1596,0.2,True
'2018-07-29T23:26:00',1.15906,1.15916,1.15895,1.15906,36.3,1.1596,1.1596,1.1596,1.1596,2.8,False
'2018-07-29T23:27:00',1.15904,1.15914,1.15902,1.15912,33.59,1.1596,1.1596,1.1596,1.1596,2.3,True
'2018-07-29T23:28:00',1.1591,1.15912,1.15902,1.15902,7.48,1.1596,1.15998,1.1596,1.15998,1.5,True
'2018-07-29T23:29:00',1.1591,1.1591,1.15902,1.1591,18.31,1.16006,1.16006,1.15984,1.16006,14.0,False
'2018-07-29T23:30:00',1.15909,1.1591,1.15891,1.15892,130.92,1.16005,1.16006,1.15984,1.15988,103.05,False
'2018-07-29T23:31:00',1.15891,1.15896,1.15885,1.15896,67.77,1.15987,1.15987,1.1598,1.15982,60.97,False
'2018-07-29T23:32:00',1.15896,1.15897,1.15887,1.15892,52.37,1.15983,1.15983,1.15967,1.15975,40.47,False
'2018-07-29T23:33:00',1.15892,1.15896,1.15886,1.15894,115.75,1.15972,1.15979,1.15967,1.15973,84.22,True
'2018-07-29T23:34:00',1.15895,1.15902,1.15886,1.15896,107.35,1.15974,1.15981,1.15957,1.15976,88.69,True
'2018-07-29T23:35:00',1.15894,1.15904,1.1589,1.15904,98.13,1.15975,1.15979,1.15958,1.15978,90.16,True
'2018-07-29T23:36:00',1.15905,1.15919,1.15892,1.15916,135.74,1.1598,1.15987,1.15963,1.15985,129.8,True
'2018-07-29T23:37:00',1.15915,1.15919,1.15901,1.15906,131.51,1.15985,1.15996,1.15961,1.15984,143.37,False
'2018-07-29T23:38:00',1.15906,1.15918,1.15902,1.15906,123.08,1.15983,1.15997,1.15961,1.15988,129.27,False
'2018-07-29T23:39:00',1.15906,1.15912,1.15898,1.159,51.76,1.15987,1.15994,1.15982,1.15991,56.83,True
'2018-07-29T23:40:00',1.15897,1.15912,1.15893,1.15893,94.06,1.15988,1.16,1.15982,1.15982,92.5,False
'2018-07-29T23:41:00',1.159,1.15906,1.15895,1.15895,54.53,1.15986,1.15996,1.15983,1.15983,59.05,False
'2018-07-29T23:42:00',1.15902,1.15903,1.15892,1.15896,65.0,1.15984,1.1599,1.15981,1.15986,68.01,False
'2018-07-29T23:43:00',1.15894,1.15898,1.15891,1.15891,15.82,1.15984,1.15988,1.1598,1.1598,14.32,False
'2018-07-29T23:44:00',1.15887,1.15887,1.15884,1.15884,11.46,1.1598,1.1598,1.15976,1.15977,12.33,True
'2018-07-29T23:45:00',1.15889,1.15889,1.15889,1.15889,2.74,1.15982,1.15982,1.15981,1.15981,2.24,True
'2018-07-29T23:46:00',1.1589,1.15912,1.1589,1.15912,5.37,1.15978,1.16007,1.15978,1.16004,5.0,False
'2018-07-29T23:47:00',1.15912,1.15912,1.15898,1.15912,33.65,1.16005,1.16006,1.15989,1.16006,29.24,True
'2018-07-29T23:48:00',1.15912,1.15912,1.15906,1.15906,20.59,1.16007,1.16007,1.16,1.16,16.0,False
'2018-07-29T23:49:00',1.15906,1.15906,1.15906,1.15906,8.59,1.15982,1.16,1.15982,1.15999,7.5,True
'2018-07-29T23:50:00',1.15906,1.15912,1.15906,1.15912,3.24,1.16,1.16002,1.16,1.16002,3.0,True
'2018-07-29T23:51:00',1.15912,1.15912,1.15912,1.15912,5.0,1.16004,1.16005,1.16001,1.16002,5.0,True
'2018-07-29T23:52:00',1.15912,1.15914,1.15912,1.15912,13.0,1.16003,1.16005,1.15983,1.16003,13.0,True
'2018-07-29T23:53:00',1.15912,1.15915,1.15912,1.15915,25.5,1.16004,1.16008,1.16003,1.16005,25.98,True
'2018-07-29T23:54:00',1.15914,1.15917,1.15914,1.15915,9.0,1.16005,1.16007,1.16005,1.16005,9.0,False
'2018-07-29T23:55:00',1.15915,1.15916,1.15912,1.15912,8.0,1.16004,1.16007,1.16,1.16,8.0,True
'2018-07-29T23:56:00',1.15912,1.15919,1.15912,1.15917,15.5,1.16003,1.16015,1.16003,1.16013,15.12,False
'2018-07-29T23:57:00',1.15917,1.15918,1.15912,1.15915,24.5,1.16011,1.16014,1.16002,1.16006,24.0,False
'2018-07-29T23:58:00',1.15913,1.15918,1.15912,1.15912,34.5,1.16006,1.16014,1.15977,1.16005,35.87,False
'2018-07-29T23:59:00',1.15912,1.15913,1.15912,1.15913,4.63,1.16003,1.16003,1.15994,1.15994,5.25,True
'2018-07-30T00:00:00',1.15912,1.15943,1.15885,1.15908,77.03,1.15994,1.15994,1.15924,1.15947,65.52,False
'2018-07-30T00:01:00',1.15904,1.15909,1.15904,1.15907,38.5,1.15945,1.15947,1.15943,1.15946,34.5,True
'2018-07-30T00:02:00',1.15907,1.15918,1.15905,1.15914,44.2,1.15943,1.1595,1.15941,1.15944,32.45,False
'2018-07-30T00:03:00',1.15914,1.15916,1.15909,1.15909,5.56,1.15943,1.15946,1.15938,1.15938,11.6,True
'2018-07-30T00:04:00',1.15911,1.15919,1.15903,1.15916,40.42,1.15941,1.15953,1.15938,1.15952,35.7,False
'2018-07-30T00:05:00',1.15914,1.15917,1.15912,1.15913,32.3,1.15953,1.15953,1.15947,1.15947,28.03,False
'2018-07-30T00:06:00',1.15913,1.15919,1.15909,1.15919,36.2,1.15947,1.15948,1.15942,1.15947,46.69,False
'2018-07-30T00:07:00',1.15918,1.15919,1.15917,1.15918,10.23,1.15947,1.15947,1.15944,1.15946,9.0,True
'2018-07-30T00:08:00',1.15921,1.15925,1.1591,1.15913,33.46,1.15946,1.15953,1.15936,1.15936,31.79,False
'2018-07-30T00:09:00',1.15914,1.15915,1.15905,1.15907,12.0,1.15936,1.15936,1.15931,1.15931,12.0,False
'2018-07-30T00:10:00',1.15908,1.15909,1.15904,1.15905,16.5,1.15931,1.15933,1.1593,1.15933,29.89,True
'2018-07-30T00:11:00',1.15907,1.15911,1.15906,1.15909,16.5,1.15933,1.15936,1.15933,1.15936,28.95,True
'2018-07-30T00:12:00',1.15909,1.15913,1.15909,1.15911,14.0,1.15936,1.15938,1.15936,1.15936,27.86,False
'2018-07-30T00:13:00',1.1591,1.15913,1.15909,1.15913,9.5,1.15936,1.15937,1.15936,1.15937,14.81,False
'2018-07-30T00:14:00',1.15912,1.15912,1.15911,1.15911,3.0,1.15937,1.15937,1.15935,1.15935,4.62,False
'2018-07-30T00:15:00',1.15911,1.15911,1.15911,1.15911,0.0,1.15935,1.15935,1.15935,1.15935,0.0,True
'2018-07-30T00:16:00',1.15913,1.15918,1.1591,1.15918,18.37,1.15935,1.1594,1.15935,1.1594,17.5,True
'2018-07-30T00:17:00',1.15917,1.15919,1.15917,1.15917,5.0,1.1594,1.1594,1.1594,1.1594,5.37,False
'2018-07-30T00:18:00',1.15917,1.15918,1.15917,1.15918,4.0,1.15938,1.15938,1.15937,1.15937,4.0,False
'2018-07-30T00:19:00',1.15917,1.15918,1.15917,1.15918,2.5,1.15937,1.15937,1.15937,1.15937,2.37,False
'2018-07-30T00:20:00',1.15917,1.15917,1.1591,1.1591,9.62,1.15937,1.15937,1.15931,1.15931,9.86,False
'2018-07-30T00:21:00',1.15909,1.15909,1.15905,1.15908,20.38,1.1593,1.1593,1.15926,1.15927,15.5,False
'2018-07-30T00:22:00',1.15906,1.15907,1.15906,1.15907,2.0,1.15927,1.15927,1.15927,1.15927,3.0,True
'2018-07-30T00:23:00',1.15906,1.1592,1.15906,1.15919,9.12,1.15927,1.15943,1.15927,1.1594,11.46,False
'2018-07-30T00:24:00',1.15918,1.1592,1.15915,1.15915,10.75,1.15937,1.15941,1.15936,1.15936,8.87,False
'2018-07-30T00:25:00',1.15915,1.15915,1.15915,1.15915,12.74,1.15936,1.15936,1.15936,1.15936,6.0,False
'2018-07-30T00:26:00',1.15915,1.15915,1.15915,1.15915,0.0,1.15936,1.15936,1.15936,1.15936,0.0,False
'2018-07-30T00:27:00',1.15915,1.15915,1.15915,1.15915,2.44,1.15935,1.15935,1.15935,1.15935,1.0,True
'2018-07-30T00:28:00',1.15915,1.15915,1.15913,1.15913,11.18,1.15936,1.15936,1.15931,1.15931,8.19,False
'2018-07-30T00:29:00',1.15913,1.15913,1.15913,1.15913,4.49,1.15931,1.15931,1.15931,1.15931,3.0,True
'2018-07-30T00:30:00',1.15914,1.15917,1.15914,1.15917,5.99,1.15934,1.15937,1.15934,1.15937,4.0,False
'2018-07-30T00:31:00',1.15917,1.15917,1.15913,1.15913,12.12,1.15937,1.15937,1.15933,1.15933,8.0,False
'2018-07-30T00:32:00',1.15913,1.15913,1.15913,1.15913,0.0,1.15933,1.15933,1.15933,1.15933,0.0,True
'2018-07-30T00:33:00',1.15915,1.15915,1.15915,1.15915,1.0,1.15933,1.15933,1.15933,1.15933,1.0,True
'2018-07-30T00:34:00',1.15916,1.15919,1.15916,1.15919,6.0,1.15933,1.15934,1.15933,1.15934,6.0,True
'2018-07-30T00:35:00',1.15919,1.15919,1.15913,1.15913,7.36,1.15935,1.15935,1.15932,1.15932,7.25,True
'2018-07-30T00:36:00',1.15922,1.15934,1.15922,1.15927,22.58,1.15941,1.15953,1.15941,1.15945,26.62,False
'2018-07-30T00:37:00',1.15925,1.15925,1.15915,1.15916,32.1,1.15943,1.15944,1.15932,1.15933,23.5,False
'2018-07-30T00:38:00',1.1592,1.15921,1.15915,1.15921,18.22,1.15933,1.15938,1.15931,1.15937,17.0,False
'2018-07-30T00:39:00',1.15919,1.15919,1.15916,1.15916,3.12,1.15935,1.15935,1.15933,1.15933,3.5,False
'2018-07-30T00:40:00',1.15917,1.15917,1.15917,1.15917,2.0,1.15934,1.15935,1.15934,1.15935,2.5,True
'2018-07-30T00:41:00',1.15916,1.15924,1.15915,1.15915,16.48,1.15935,1.1594,1.15933,1.15933,17.0,False
'2018-07-30T00:42:00',1.15914,1.15915,1.15903,1.15903,17.74,1.15933,1.15933,1.15922,1.15922,14.5,False
'2018-07-30T00:43:00',1.15903,1.15903,1.15902,1.15902,4.87,1.15921,1.15922,1.15921,1.15921,4.5,False
'2018-07-30T00:44:00',1.15902,1.15902,1.15902,1.15902,0.0,1.15921,1.15921,1.15921,1.15921,0.0,False
'2018-07-30T00:45:00',1.15902,1.15902,1.15902,1.15902,0.0,1.15921,1.15921,1.15921,1.15921,0.0,True
'2018-07-30T00:46:00',1.15902,1.15904,1.15902,1.15902,6.62,1.15922,1.15922,1.15921,1.15921,6.75,False
'2018-07-30T00:47:00',1.15902,1.15902,1.15902,1.15902,0.0,1.15921,1.15921,1.15921,1.15921,0.0,True
'2018-07-30T00:48:00',1.15904,1.15905,1.15903,1.15905,6.75,1.15922,1.15924,1.15922,1.15924,8.5,False
'2018-07-30T00:49:00',1.15905,1.15905,1.15902,1.15902,12.49,1.15923,1.15924,1.15921,1.15921,8.5,True
'2018-07-30T00:50:00',1.15902,1.15905,1.15897,1.159,28.12,1.15922,1.15925,1.15915,1.15919,27.74,True
'2018-07-30T00:51:00',1.15899,1.15909,1.15899,1.15908,16.0,1.15919,1.15928,1.15919,1.15927,19.74,True
'2018-07-30T00:52:00',1.1591,1.15916,1.1591,1.15913,11.62,1.15928,1.15934,1.15928,1.15933,15.04,False
'2018-07-30T00:53:00',1.15913,1.15913,1.15913,1.15913,0.0,1.15933,1.15933,1.15933,1.15933,0.0,True
'2018-07-30T00:54:00',1.15915,1.15915,1.15914,1.15914,2.0,1.15933,1.15933,1.15933,1.15933,2.0,False
'2018-07-30T00:55:00',1.15913,1.15913,1.15913,1.15913,1.0,1.15934,1.15934,1.15934,1.15934,3.37,False
'2018-07-30T00:56:00',1.15913,1.15913,1.15913,1.15913,0.0,1.15934,1.15934,1.15934,1.15934,0.0,False
'2018-07-30T00:57:00',1.15914,1.15914,1.15909,1.1591,6.48,1.15932,1.15932,1.15928,1.15928,9.5,False
'2018-07-30T00:58:00',1.15911,1.15912,1.1591,1.15911,4.12,1.15928,1.15928,1.15928,1.15928,6.0,True
'2018-07-30T00:59:00',1.1591,1.15919,1.1591,1.15916,11.5,1.15928,1.15933,1.15928,1.15933,17.74,False
'2018-07-30T01:00:00',1.15917,1.15917,1.15913,1.15913,8.87,1.15933,1.15933,1.15929,1.15929,9.61,False
'2018-07-30T01:01:00',1.15912,1.15912,1.15897,1.1591,41.48,1.15928,1.15928,1.15911,1.15926,42.93,False
'2018-07-30T01:02:00',1.15908,1.15909,1.15907,1.15907,11.87,1.15926,1.15926,1.15924,1.15924,8.11,False
'2018-07-30T01:03:00',1.15907,1.15907,1.15907,1.15907,0.0,1.15924,1.15924,1.15924,1.15924,0.0,False
'2018-07-30T01:04:00',1.15907,1.15907,1.15907,1.15907,1.37,1.15924,1.15924,1.15924,1.15924,1.5,False
'2018-07-30T01:05:00',1.15907,1.15907,1.15907,1.15907,2.5,1.15924,1.15924,1.15923,1.15923,2.74,False
'2018-07-30T01:06:00',1.15907,1.15907,1.15907,1.15907,0.0,1.15923,1.15923,1.15923,1.15923,0.0,False
'2018-07-30T01:07:00',1.15907,1.15907,1.15907,1.15907,0.0,1.15923,1.15923,1.15923,1.15923,0.0,False
'2018-07-30T01:08:00',1.15906,1.15906,1.15896,1.15896,18.97,1.15922,1.15922,1.15913,1.15913,14.59,False
'2018-07-30T01:09:00',1.15895,1.15899,1.15895,1.15899,4.74,1.15913,1.15915,1.15913,1.15915,8.24,False
'2018-07-30T01:10:00',1.15898,1.15898,1.15893,1.15895,12.48,1.15915,1.15915,1.1591,1.15911,16.36,False
'2018-07-30T01:11:00',1.15896,1.15896,1.15894,1.15894,3.62,1.15911,1.15911,1.1591,1.1591,3.24,True
'2018-07-30T01:12:00',1.15893,1.15897,1.15892,1.15897,10.07,1.15909,1.15913,1.15909,1.15913,9.99,False
'2018-07-30T01:13:00',1.15895,1.15896,1.15895,1.15895,12.24,1.15912,1.15912,1.15911,1.15911,5.36,True
'2018-07-30T01:14:00',1.15896,1.15897,1.15896,1.15896,6.37,1.15911,1.15913,1.15911,1.15913,3.87,False
'2018-07-30T01:15:00',1.15895,1.15895,1.15893,1.15893,5.24,1.15911,1.15911,1.1591,1.1591,3.62,True
'2018-07-30T01:16:00',1.15893,1.15901,1.15891,1.15901,19.09,1.15909,1.15919,1.15908,1.15919,21.72,True
'2018-07-30T01:17:00',1.15903,1.15903,1.15903,1.15903,2.0,1.1592,1.1592,1.1592,1.1592,3.12,True
'2018-07-30T01:18:00',1.15904,1.15906,1.15904,1.15906,6.99,1.15922,1.15924,1.15922,1.15924,6.24,True
'2018-07-30T01:19:00',1.15906,1.15909,1.15906,1.15909,7.12,1.15924,1.15926,1.15924,1.15926,10.11,True
'2018-07-30T01:20:00',1.1591,1.15911,1.1591,1.1591,4.11,1.15926,1.15928,1.15926,1.15928,3.36,False
'2018-07-30T01:21:00',1.15909,1.15909,1.15905,1.15905,10.98,1.15928,1.15928,1.15923,1.15923,13.98,False
'2018-07-30T01:22:00',1.15904,1.15904,1.15904,1.15904,4.5,1.15922,1.15922,1.15922,1.15922,2.24,False
'2018-07-30T01:23:00',1.15904,1.15904,1.15904,1.15904,3.37,1.15922,1.15922,1.15922,1.15922,2.99,False
'2018-07-30T01:24:00',1.15904,1.15904,1.15904,1.15904,2.49,1.15922,1.15922,1.15922,1.15922,3.74,True
'2018-07-30T01:25:00',1.15904,1.15906,1.15904,1.15905,11.86,1.15923,1.15925,1.15923,1.15924,11.49,False
'2018-07-30T01:26:00',1.15905,1.15905,1.15905,1.15905,4.12,1.15924,1.15924,1.15923,1.15923,3.37,False
'2018-07-30T01:27:00',1.15905,1.15905,1.15905,1.15905,2.24,1.15923,1.15923,1.15923,1.15923,2.24,False
'2018-07-30T01:28:00',1.15905,1.15905,1.15905,1.15905,0.0,1.15923,1.15923,1.15923,1.15923,0.0,False
'2018-07-30T01:29:00',1.15905,1.15905,1.15905,1.15905,0.0,1.15923,1.15923,1.15923,1.15923,0.0,False
'2018-07-30T01:30:00',1.15905,1.15905,1.15905,1.15905,3.37,1.15923,1.15923,1.15923,1.15923,2.24,False
'2018-07-30T01:31:00',1.15904,1.15904,1.15904,1.15904,6.61,1.15922,1.15923,1.15922,1.15923,6.11,True
'2018-07-30T01:32:00',1.15904,1.15905,1.15902,1.15903,22.03,1.15922,1.15923,1.15919,1.15921,20.83,False
'2018-07-30T01:33:00',1.15902,1.15904,1.15902,1.15904,6.37,1.15921,1.15921,1.15921,1.15921,4.49,True
'2018-07-30T01:34:00',1.15904,1.15904,1.15904,1.15904,8.62,1.15922,1.15922,1.15922,1.15922,8.6,True
'2018-07-30T01:35:00',1.15904,1.15914,1.15904,1.1591,16.36,1.15922,1.1593,1.15919,1.15926,15.46,False
'2018-07-30T01:36:00',1.1591,1.1591,1.1591,1.1591,1.87,1.15928,1.15928,1.15928,1.15928,2.25,True
'2018-07-30T01:37:00',1.1591,1.15914,1.15908,1.15914,15.37,1.15928,1.15932,1.15925,1.15932,15.35,False
'2018-07-30T01:38:00',1.15913,1.15914,1.15911,1.15914,8.49,1.15931,1.15931,1.15928,1.15928,6.12,False
'2018-07-30T01:39:00',1.15911,1.15911,1.15911,1.15911,2.25,1.1593,1.1593,1.1593,1.1593,3.0,True
'2018-07-30T01:40:00',1.15912,1.1592,1.15912,1.15918,14.0,1.1593,1.15934,1.1593,1.15934,23.34,False
'2018-07-30T01:41:00',1.15916,1.15916,1.15911,1.15915,14.86,1.1593,1.15932,1.15928,1.15931,19.1,True
'2018-07-30T01:42:00',1.15917,1.15917,1.15917,1.15917,2.0,1.15932,1.15932,1.15932,1.15932,6.37,False
'2018-07-30T01:43:00',1.15915,1.15915,1.15906,1.15908,15.49,1.15932,1.15932,1.15923,1.15924,15.98,False
'2018-07-30T01:44:00',1.15907,1.15907,1.15904,1.15907,4.49,1.15923,1.15925,1.15922,1.15925,5.86,True
'2018-07-30T01:45:00',1.15908,1.15914,1.15906,1.15912,22.71,1.15926,1.15929,1.15923,1.15927,36.11,False
'2018-07-30T01:46:00',1.15912,1.15912,1.15909,1.15909,4.74,1.15927,1.15927,1.15927,1.15927,5.24,False
'2018-07-30T01:47:00',1.15911,1.15911,1.159,1.159,15.48,1.15925,1.15925,1.15919,1.15919,19.23,True
'2018-07-30T01:48:00',1.159,1.15912,1.159,1.15912,13.48,1.15919,1.1593,1.15919,1.1593,14.99,True
'2018-07-30T01:49:00',1.15912,1.15915,1.15911,1.15915,10.99,1.15931,1.15933,1.15929,1.15933,15.73,True
'2018-07-30T01:50:00',1.15915,1.15919,1.15915,1.15919,16.72,1.15933,1.15936,1.15933,1.15935,19.98,True
'2018-07-30T01:51:00',1.15919,1.15919,1.15916,1.15917,14.37,1.15937,1.15937,1.15932,1.15932,13.84,False
'2018-07-30T01:52:00',1.15916,1.15916,1.15914,1.15915,5.87,1.15932,1.15932,1.1593,1.1593,10.23,True
'2018-07-30T01:53:00',1.15917,1.15917,1.15911,1.15911,9.36,1.15931,1.15932,1.15927,1.15927,10.61,False
'2018-07-30T01:54:00',1.1591,1.15916,1.1591,1.1591,7.87,1.15927,1.1593,1.15926,1.15926,8.48,True
'2018-07-30T01:55:00',1.15912,1.15918,1.15912,1.15918,11.86,1.15926,1.15935,1.15926,1.15935,17.72,True
'2018-07-30T01:56:00',1.15918,1.15923,1.15915,1.15923,22.62,1.15935,1.15938,1.15932,1.15938,22.59,True
'2018-07-30T01:57:00',1.15923,1.15923,1.15907,1.15908,19.55,1.15939,1.15939,1.15924,1.15924,21.84,False
'2018-07-30T01:58:00',1.15909,1.15914,1.15903,1.15912,45.7,1.15926,1.1593,1.1592,1.15929,47.69,False
'2018-07-30T01:59:00',1.15912,1.15913,1.15907,1.15907,9.99,1.15929,1.15929,1.15923,1.15923,13.36,True
'2018-07-30T02:00:00',1.15904,1.15913,1.15901,1.15912,45.94,1.15921,1.1593,1.15918,1.15927,45.05,True
'2018-07-30T02:01:00',1.15912,1.15919,1.15907,1.15918,47.68,1.15928,1.15935,1.15923,1.15935,43.75,True
'2018-07-30T02:02:00',1.15917,1.1592,1.15917,1.15917,14.21,1.15934,1.15937,1.15933,1.15933,18.86,False
'2018-07-30T02:03:00',1.15918,1.15918,1.15913,1.15915,29.34,1.15933,1.15933,1.15929,1.15931,22.08,True
'2018-07-30T02:04:00',1.15915,1.1592,1.15915,1.1592,29.58,1.15931,1.15936,1.15931,1.15936,28.44,True
'2018-07-30T02:05:00',1.1592,1.15927,1.1592,1.15927,24.99,1.15935,1.15942,1.15935,1.15942,29.29,True
'2018-07-30T02:06:00',1.15927,1.15927,1.15915,1.15918,44.89,1.15943,1.15943,1.15931,1.15935,45.1,False
'2018-07-30T02:07:00',1.15919,1.15921,1.15918,1.15918,10.49,1.15936,1.15936,1.15933,1.15934,14.13,False
'2018-07-30T02:08:00',1.15918,1.15918,1.15907,1.1591,38.72,1.15933,1.15933,1.15925,1.15926,45.57,False
'2018-07-30T02:09:00',1.1591,1.15916,1.15908,1.15914,46.13,1.15927,1.15932,1.15924,1.1593,51.63,True
'2018-07-30T02:10:00',1.15914,1.15927,1.15914,1.15925,28.59,1.1593,1.15938,1.1593,1.15937,23.53,True
'2018-07-30T02:11:00',1.15925,1.15928,1.15915,1.15917,50.33,1.15938,1.15941,1.1593,1.15933,47.22,False
'2018-07-30T02:12:00',1.15918,1.1592,1.15918,1.15918,26.18,1.15933,1.15936,1.15933,1.15934,24.73,True
'2018-07-30T02:13:00',1.15919,1.15924,1.15918,1.15919,42.9,1.15934,1.15939,1.15933,1.15934,38.18,False
'2018-07-30T02:14:00',1.15919,1.15921,1.15919,1.1592,27.11,1.15934,1.15936,1.15932,1.15934,19.58,False
'2018-07-30T02:15:00',1.15917,1.15918,1.15915,1.15917,28.92,1.1593,1.15933,1.15928,1.15933,16.31,False
'2018-07-30T02:16:00',1.15917,1.15917,1.15915,1.15915,35.09,1.15933,1.15933,1.15928,1.15928,26.47,False
'2018-07-30T02:17:00',1.15915,1.15918,1.15914,1.15917,23.22,1.15925,1.1593,1.15925,1.1593,26.32,True
'2018-07-30T02:18:00',1.15917,1.15919,1.15917,1.15918,6.0,1.1593,1.15932,1.1593,1.15932,10.11,True
'2018-07-30T02:19:00',1.15918,1.15922,1.15917,1.15921,10.74,1.15931,1.15934,1.15929,1.15934,15.23,True
'2018-07-30T02:20:00',1.15922,1.15924,1.15922,1.15924,7.0,1.15935,1.15935,1.15935,1.15935,13.1,True
'2018-07-30T02:21:00',1.15923,1.15925,1.15919,1.15925,32.96,1.15935,1.15938,1.15931,1.15938,42.38,False
'2018-07-30T02:22:00',1.15924,1.15924,1.15919,1.1592,33.36,1.15938,1.15938,1.15932,1.15933,37.2,False
'2018-07-30T02:23:00',1.1592,1.15924,1.1592,1.1592,32.35,1.15933,1.15937,1.15933,1.15933,38.27,True
'2018-07-30T02:24:00',1.15921,1.15924,1.15921,1.15923,36.35,1.15934,1.15938,1.15934,1.15938,68.97,False
'2018-07-30T02:25:00',1.15923,1.15923,1.15921,1.15922,24.33,1.15937,1.15937,1.15935,1.15937,25.3,True
'2018-07-30T02:26:00',1.15923,1.15927,1.15922,1.15926,13.6,1.15937,1.15941,1.15936,1.1594,19.72,True
'2018-07-30T02:27:00',1.15925,1.1593,1.15925,1.1593,23.59,1.1594,1.15943,1.1594,1.15943,20.71,True
'2018-07-30T02:28:00',1.15929,1.15932,1.15928,1.15929,35.96,1.15943,1.15945,1.15942,1.15942,27.2,True
'2018-07-30T02:29:00',1.15931,1.15937,1.15931,1.15934,27.6,1.15942,1.15951,1.15942,1.15949,34.29,True
'2018-07-30T02:30:00',1.15934,1.1594,1.15934,1.15938,21.22,1.15949,1.15954,1.15949,1.15951,32.32,False
'2018-07-30T02:31:00',1.15939,1.15939,1.15935,1.15935,11.25,1.15952,1.15952,1.1595,1.1595,12.23,False
'2018-07-30T02:32:00',1.15935,1.15935,1.15935,1.15935,14.99,1.15951,1.15951,1.1595,1.1595,14.48,True
'2018-07-30T02:33:00',1.15935,1.15939,1.15934,1.15938,40.95,1.15949,1.15952,1.15948,1.15951,48.57,True
'2018-07-30T02:34:00',1.15938,1.15941,1.15936,1.15936,27.1,1.15952,1.15954,1.1595,1.1595,38.19,True
'2018-07-30T02:35:00',1.15936,1.15942,1.15935,1.15937,46.11,1.1595,1.15956,1.15949,1.15952,44.7,False
'2018-07-30T02:36:00',1.15937,1.15937,1.1593,1.15934,43.77,1.15952,1.15952,1.15945,1.15948,33.74,False
'2018-07-30T02:37:00',1.15934,1.15935,1.15931,1.15931,38.69,1.15947,1.15949,1.15944,1.15945,27.7,True
'2018-07-30T02:38:00',1.15931,1.15937,1.15931,1.15936,33.46,1.15945,1.1595,1.15945,1.1595,30.06,False
'2018-07-30T02:39:00',1.15936,1.15937,1.15936,1.15936,23.82,1.1595,1.1595,1.15948,1.15949,16.48,True
'2018-07-30T02:40:00',1.15937,1.15942,1.15931,1.15932,54.24,1.15951,1.15957,1.15944,1.15944,54.43,False
'2018-07-30T02:41:00',1.15931,1.15939,1.15929,1.15938,52.0,1.15944,1.15954,1.15942,1.15952,43.05,False
'2018-07-30T02:42:00',1.15937,1.15938,1.15937,1.15938,16.35,1.15952,1.15952,1.1595,1.15952,12.46,True
'2018-07-30T02:43:00',1.15939,1.1594,1.15937,1.15937,25.09,1.15953,1.15953,1.15949,1.1595,21.08,False
'2018-07-30T02:44:00',1.15937,1.15937,1.15936,1.15937,10.97,1.1595,1.1595,1.15949,1.1595,8.37,True
'2018-07-30T02:45:00',1.15937,1.1594,1.15935,1.15936,28.59,1.15949,1.15953,1.15948,1.15949,20.83,True
'2018-07-30T02:46:00',1.15935,1.15942,1.15932,1.15937,83.47,1.15949,1.15954,1.15946,1.15951,61.15,False
'2018-07-30T02:47:00',1.15937,1.15939,1.15935,1.15937,36.07,1.15951,1.15954,1.15947,1.15952,34.47,False
'2018-07-30T02:48:00',1.15937,1.15938,1.15933,1.15937,29.27,1.15952,1.15952,1.15947,1.1595,27.7,True
'2018-07-30T02:49:00',1.15938,1.15945,1.15938,1.15945,57.7,1.15952,1.15959,1.15952,1.15959,68.95,False
'2018-07-30T02:50:00',1.15945,1.15945,1.15941,1.15945,32.9,1.15959,1.15959,1.15955,1.15959,35.66,True
'2018-07-30T02:51:00',1.15945,1.15951,1.15945,1.1595,37.48,1.1596,1.15965,1.1596,1.15963,36.77,False
'2018-07-30T02:52:00',1.15948,1.15949,1.15945,1.15948,55.32,1.15963,1.15963,1.1596,1.15962,52.69,True
'2018-07-30T02:53:00',1.15948,1.1595,1.15945,1.15948,74.6,1.15963,1.15964,1.15959,1.15962,76.91,True
'2018-07-30T02:54:00',1.15948,1.15959,1.15948,1.1595,102.24,1.15962,1.15973,1.1596,1.1596,95.83,False
'2018-07-30T02:55:00',1.15949,1.15949,1.15942,1.15943,60.66,1.15959,1.15963,1.15956,1.15957,53.3,False
'2018-07-30T02:56:00',1.15942,1.15944,1.15935,1.15937,70.31,1.15957,1.15959,1.1595,1.15953,77.62,False
'2018-07-30T02:57:00',1.15937,1.15943,1.15937,1.1594,46.56,1.15952,1.15957,1.15952,1.15954,41.94,True
'2018-07-30T02:58:00',1.1594,1.15943,1.15937,1.15937,50.4,1.15955,1.15958,1.15951,1.15951,56.19,False
'2018-07-30T02:59:00',1.15937,1.15943,1.15937,1.15942,19.73,1.15952,1.15957,1.15952,1.15957,19.32,True
'2018-07-30T03:00:00',1.15942,1.1595,1.15937,1.1595,54.51,1.15957,1.15964,1.15952,1.15964,57.13,False
'2018-07-30T03:01:00',1.1595,1.1595,1.15943,1.15943,25.96,1.15963,1.15964,1.15958,1.15958,32.82,False
'2018-07-30T03:02:00',1.15943,1.15946,1.15942,1.15946,50.01,1.15958,1.15961,1.15956,1.15958,40.67,True
'2018-07-30T03:03:00',1.15945,1.15949,1.15944,1.15949,22.72,1.15957,1.15962,1.15956,1.15961,15.99,True
'2018-07-30T03:04:00',1.15949,1.15962,1.1594,1.15942,100.62,1.15963,1.15976,1.15955,1.15957,70.71,False
'2018-07-30T03:05:00',1.15942,1.15944,1.15941,1.15944,51.16,1.15957,1.1596,1.15955,1.15959,49.26,False
'2018-07-30T03:06:00',1.15944,1.15944,1.1594,1.1594,43.12,1.15959,1.15959,1.15954,1.15955,36.47,False
'2018-07-30T03:07:00',1.1594,1.15941,1.15939,1.15939,22.18,1.15955,1.15955,1.15952,1.15952,25.61,True
'2018-07-30T03:08:00',1.15939,1.15944,1.15937,1.15941,32.45,1.15952,1.15957,1.15951,1.15954,38.28,False
'2018-07-30T03:09:00',1.15941,1.15941,1.15934,1.1594,51.42,1.15954,1.15955,1.15948,1.15955,50.95,True
'2018-07-30T03:10:00',1.1594,1.15942,1.15933,1.15933,50.05,1.15956,1.15956,1.15947,1.15947,57.45,False
'2018-07-30T03:11:00',1.15933,1.15937,1.15933,1.15934,46.7,1.15947,1.15951,1.15947,1.15948,41.4,True
'2018-07-30T03:12:00',1.15935,1.15942,1.15934,1.15942,26.95,1.15949,1.15957,1.15947,1.15957,37.8,True
'2018-07-30T03:13:00',1.15942,1.15945,1.1594,1.15942,26.95,1.15956,1.15958,1.15954,1.15955,36.6,True
'2018-07-30T03:14:00',1.15941,1.15947,1.1594,1.15944,65.41,1.15955,1.15962,1.15953,1.1596,79.66,False
'2018-07-30T03:15:00',1.15944,1.15946,1.15934,1.1594,79.55,1.1596,1.15961,1.15951,1.15955,91.35,False
'2018-07-30T03:16:00',1.1594,1.15944,1.1594,1.15942,64.6,1.15955,1.15958,1.15955,1.15955,70.36,True
'2018-07-30T03:17:00',1.15943,1.1595,1.15943,1.15944,30.1,1.15957,1.15963,1.15957,1.15959,34.2,False
'2018-07-30T03:18:00',1.15944,1.15947,1.15941,1.15944,41.35,1.15958,1.15961,1.15954,1.15959,39.59,False
'2018-07-30T03:19:00',1.15944,1.15945,1.15942,1.15944,40.7,1.15959,1.15959,1.15956,1.15958,31.1,True
'2018-07-30T03:20:00',1.15944,1.15952,1.15944,1.15952,34.82,1.15958,1.15966,1.15958,1.15966,42.96,False
'2018-07-30T03:21:00',1.15952,1.15952,1.15951,1.15952,11.86,1.15966,1.15966,1.15965,1.15965,17.25,True
'2018-07-30T03:22:00',1.15951,1.15956,1.15951,1.15953,32.56,1.15966,1.15968,1.15965,1.15966,42.36,False
'2018-07-30T03:23:00',1.15953,1.15953,1.15952,1.15952,11.97,1.15966,1.15967,1.15966,1.15966,12.62,False
'2018-07-30T03:24:00',1.15953,1.15953,1.1595,1.1595,16.83,1.15966,1.15966,1.15963,1.15963,23.84,True
'2018-07-30T03:25:00',1.15951,1.15954,1.1595,1.15953,20.34,1.15964,1.15966,1.15963,1.15966,23.22,False
'2018-07-30T03:26:00',1.15953,1.15953,1.15952,1.15953,10.73,1.15966,1.15966,1.15966,1.15966,15.37,True
'2018-07-30T03:27:00',1.15953,1.15954,1.15952,1.15953,15.36,1.15966,1.15967,1.15966,1.15967,28.96,True
'2018-07-30T03:28:00',1.15954,1.15955,1.15953,1.15955,30.54,1.15967,1.15969,1.15965,1.15968,37.0,False
'2018-07-30T03:29:00',1.15954,1.15955,1.15952,1.15954,50.23,1.15967,1.15968,1.15967,1.15967,38.99,True
'2018-07-30T03:30:00',1.15955,1.15956,1.15952,1.15956,17.34,1.15967,1.1597,1.15966,1.15969,16.14,True
'2018-07-30T03:31:00',1.15956,1.15963,1.15955,1.15963,30.72,1.15969,1.15976,1.15968,1.15976,22.65,True
'2018-07-30T03:32:00',1.15963,1.15973,1.1596,1.15973,47.57,1.15976,1.15985,1.15975,1.15985,55.36,True
'2018-07-30T03:33:00',1.15974,1.15975,1.1597,1.15971,38.08,1.15985,1.15987,1.15984,1.15984,49.79,False
'2018-07-30T03:34:00',1.15971,1.15971,1.1596,1.15965,69.92,1.15984,1.15984,1.15974,1.15979,73.14,False
'2018-07-30T03:35:00',1.15963,1.15968,1.15957,1.15957,77.92,1.15977,1.15983,1.15971,1.15971,71.24,False
'2018-07-30T03:36:00',1.15961,1.15961,1.15956,1.15956,82.28,1.15973,1.15976,1.15971,1.15972,95.49,True
'2018-07-30T03:37:00',1.15956,1.15962,1.15949,1.15957,89.59,1.15971,1.15975,1.15965,1.1597,91.54,False
'2018-07-30T03:38:00',1.15958,1.1596,1.15957,1.15959,57.52,1.1597,1.15974,1.1597,1.15973,48.82,False
'2018-07-30T03:39:00',1.15959,1.1596,1.15956,1.15957,39.46,1.15973,1.15974,1.15969,1.15969,46.36,False
'2018-07-30T03:40:00',1.15957,1.15959,1.15947,1.15947,73.41,1.15969,1.15971,1.15961,1.15961,76.82,False
'2018-07-30T03:41:00',1.15947,1.15947,1.15936,1.15937,96.56,1.1596,1.1596,1.15948,1.15951,90.57,False
'2018-07-30T03:42:00',1.15938,1.15939,1.15936,1.15937,35.81,1.15952,1.15952,1.15948,1.1595,41.92,True
'2018-07-30T03:43:00',1.15939,1.15941,1.15937,1.15941,77.61,1.15952,1.15955,1.1595,1.15955,68.09,True
'2018-07-30T03:44:00',1.15942,1.15942,1.15937,1.15939,48.4,1.15955,1.15955,1.1595,1.15952,57.7,False
'2018-07-30T03:45:00',1.1594,1.15941,1.15935,1.15936,66.34,1.15953,1.15955,1.15946,1.15948,69.12,True
'2018-07-30T03:46:00',1.15936,1.15944,1.15936,1.1594,46.83,1.15946,1.15957,1.15946,1.15954,59.83,False
'2018-07-30T03:47:00',1.1594,1.15943,1.15939,1.15942,77.58,1.15954,1.15958,1.15953,1.15957,83.76,False
'2018-07-30T03:48:00',1.15943,1.15943,1.15939,1.15939,39.05,1.15958,1.15958,1.15952,1.15952,69.21,False
'2018-07-30T03:49:00',1.15938,1.15938,1.15936,1.15937,64.84,1.15953,1.15953,1.15948,1.15949,62.27,True
'2018-07-30T03:50:00',1.15937,1.15943,1.15937,1.15943,40.2,1.15949,1.15957,1.15948,1.15957,32.95,True
'2018-07-30T03:51:00',1.15943,1.15946,1.15943,1.15944,32.49,1.15957,1.15961,1.15957,1.15959,31.25,True
'2018-07-30T03:52:00',1.15947,1.15953,1.15947,1.15953,42.04,1.15961,1.15967,1.15961,1.15966,51.29,True
'2018-07-30T03:53:00',1.15953,1.1596,1.15947,1.15959,83.4,1.15966,1.15975,1.15962,1.15974,95.61,False
'2018-07-30T03:54:00',1.15959,1.1596,1.15958,1.1596,38.44,1.15974,1.15975,1.15972,1.15975,24.86,True
'2018-07-30T03:55:00',1.1596,1.15965,1.1596,1.1596,38.47,1.15974,1.15977,1.15973,1.15974,44.76,True
'2018-07-30T03:56:00',1.15959,1.15966,1.15959,1.15966,46.3,1.15973,1.15979,1.15972,1.15979,56.92,True
'2018-07-30T03:57:00',1.15967,1.15967,1.15958,1.15958,45.79,1.1598,1.15981,1.1597,1.15972,42.72,False
'2018-07-30T03:58:00',1.15958,1.15964,1.15958,1.15962,44.46,1.15972,1.15977,1.15969,1.15976,49.15,False
'2018-07-30T03:59:00',1.15962,1.15962,1.15956,1.15958,70.95,1.15976,1.15976,1.15969,1.15971,68.9,False
'2018-07-30T04:00:00',1.15958,1.15959,1.15956,1.15959,60.63,1.1597,1.15973,1.15968,1.1597,52.62,True
'2018-07-30T04:01:00',1.1596,1.15963,1.1596,1.15961,46.32,1.15973,1.15976,1.15972,1.15972,35.62,False
'2018-07-30T04:02:00',1.1596,1.1596,1.15957,1.15958,26.57,1.1597,1.15972,1.15968,1.15969,20.23,True
'2018-07-30T04:03:00',1.15958,1.15961,1.15958,1.15959,35.51,1.15969,1.15972,1.15969,1.15972,33.23,False
'2018-07-30T04:04:00',1.15959,1.15959,1.15959,1.15959,43.99,1.15972,1.15972,1.15971,1.15971,32.49,True
'2018-07-30T04:05:00',1.15959,1.15969,1.15959,1.15968,101.25,1.15971,1.15982,1.15971,1.15981,91.96,False
'2018-07-30T04:06:00',1.15968,1.15969,1.15963,1.15965,67.54,1.15981,1.15981,1.15976,1.15978,69.52,False
'2018-07-30T04:07:00',1.15965,1.15965,1.15964,1.15965,35.11,1.15978,1.15978,1.15978,1.15978,37.85,True
'2018-07-30T04:08:00',1.15965,1.15966,1.15963,1.15964,18.6,1.15978,1.15979,1.15978,1.15978,21.3,False
'2018-07-30T04:09:00',1.15964,1.15965,1.15964,1.15964,6.52,1.15978,1.15978,1.15978,1.15978,5.24,True
'2018-07-30T04:10:00',1.15964,1.15968,1.15964,1.15968,35.44,1.15979,1.15981,1.15979,1.1598,31.15,True
'2018-07-30T04:11:00',1.15967,1.15973,1.15964,1.15973,55.8,1.1598,1.15982,1.15979,1.15982,46.72,True
'2018-07-30T04:12:00',1.15973,1.15979,1.15973,1.15975,86.44,1.15983,1.15991,1.15982,1.15984,69.32,False
'2018-07-30T04:13:00',1.15975,1.15978,1.15974,1.15978,13.1,1.15984,1.15991,1.15983,1.15991,14.27,False
'2018-07-30T04:14:00',1.15978,1.15978,1.15975,1.15978,17.86,1.1599,1.1599,1.15988,1.1599,20.31,True
'2018-07-30T04:15:00',1.15978,1.15982,1.15978,1.1598,61.01,1.15991,1.15994,1.1599,1.15993,61.98,True
'2018-07-30T04:16:00',1.1598,1.15982,1.15978,1.15978,13.83,1.15992,1.15995,1.15992,1.15993,20.34,False
'2018-07-30T04:17:00',1.15978,1.15978,1.15975,1.15976,57.0,1.15992,1.15992,1.1599,1.15991,48.15,True
'2018-07-30T04:18:00',1.15976,1.15981,1.15976,1.15981,10.24,1.15991,1.15993,1.15991,1.15993,9.6,False
'2018-07-30T04:19:00',1.15981,1.15981,1.15978,1.15981,45.01,1.15993,1.15993,1.15992,1.15993,44.84,True
'2018-07-30T04:20:00',1.15981,1.15986,1.15981,1.15985,44.95,1.15993,1.15999,1.15993,1.15997,56.73,True
'2018-07-30T04:21:00',1.15985,1.15987,1.15981,1.15986,51.67,1.15999,1.16,1.15996,1.15998,48.89,False
'2018-07-30T04:22:00',1.15986,1.15987,1.15985,1.15987,27.36,1.15998,1.16,1.15998,1.16,19.06,False
'2018-07-30T04:23:00',1.15987,1.15987,1.1598,1.15982,38.1,1.16,1.16,1.15995,1.15995,25.68,False
'2018-07-30T04:24:00',1.15984,1.15986,1.15981,1.15985,37.44,1.15995,1.15999,1.15995,1.15998,30.57,True
'2018-07-30T04:25:00',1.15986,1.15987,1.15981,1.15984,70.27,1.15999,1.16001,1.15995,1.15998,60.18,False
'2018-07-30T04:26:00',1.15984,1.15986,1.15982,1.15982,23.48,1.15998,1.15998,1.15994,1.15995,22.31,False
'2018-07-30T04:27:00',1.15984,1.15984,1.15981,1.15981,11.86,1.15995,1.15996,1.15994,1.15994,8.5,True
'2018-07-30T04:28:00',1.15981,1.15985,1.15981,1.15985,9.85,1.15994,1.15996,1.15994,1.15996,8.5,False
'2018-07-30T04:29:00',1.15985,1.15985,1.15982,1.15984,27.98,1.15996,1.15996,1.15994,1.15996,16.7,True
'2018-07-30T04:30:00',1.15984,1.15986,1.15978,1.15986,35.93,1.15995,1.16,1.1599,1.16,24.86,False
'2018-07-30T04:31:00',1.15986,1.15986,1.15983,1.15984,29.33,1.16,1.16,1.15996,1.15997,29.16,False
'2018-07-30T04:32:00',1.15983,1.15986,1.15983,1.15985,14.86,1.15996,1.15998,1.15996,1.15997,14.57,True
'2018-07-30T04:33:00',1.15985,1.15987,1.15981,1.15987,31.65,1.15998,1.15999,1.15994,1.15999,23.04,False
'2018-07-30T04:34:00',1.15987,1.15987,1.15984,1.15984,14.93,1.15998,1.15998,1.15996,1.15996,11.99,True
'2018-07-30T04:35:00',1.15984,1.15987,1.15984,1.15986,16.24,1.15997,1.16,1.15997,1.16,18.28,False
'2018-07-30T04:36:00',1.15986,1.15986,1.15982,1.15985,45.59,1.16,1.16,1.15996,1.15998,36.24,False
'2018-07-30T04:37:00',1.15984,1.15984,1.15984,1.15984,10.12,1.15998,1.15998,1.15997,1.15997,10.63,True
'2018-07-30T04:38:00',1.15984,1.15985,1.15983,1.15983,23.73,1.15997,1.15998,1.15997,1.15997,23.16,False
'2018-07-30T04:39:00',1.15983,1.15983,1.15981,1.15981,75.97,1.15997,1.15997,1.15993,1.15994,34.59,True
'2018-07-30T04:40:00',1.15981,1.15985,1.15978,1.15984,59.82,1.15994,1.15998,1.15989,1.15996,29.47,False
'2018-07-30T04:41:00',1.15985,1.15985,1.1598,1.15983,28.69,1.15996,1.15996,1.15992,1.15995,21.49,False
'2018-07-30T04:42:00',1.15982,1.15983,1.15981,1.15982,7.62,1.15995,1.15995,1.15995,1.15995,5.12,True
'2018-07-30T04:43:00',1.15983,1.15984,1.15981,1.15984,68.52,1.15996,1.15996,1.15993,1.15996,42.71,False
'2018-07-30T04:44:00',1.15984,1.15984,1.15981,1.15981,30.1,1.15996,1.15996,1.15994,1.15995,23.47,False
'2018-07-30T04:45:00',1.15981,1.15982,1.15981,1.15982,37.91,1.15995,1.15996,1.15995,1.15996,23.59,False
'2018-07-30T04:46:00',1.15982,1.15982,1.1598,1.1598,44.42,1.15996,1.15996,1.15992,1.15993,34.16,False
'2018-07-30T04:47:00',1.1598,1.15982,1.1598,1.15981,36.07,1.15994,1.15994,1.15994,1.15994,28.55,False
'2018-07-30T04:48:00',1.15981,1.15981,1.15981,1.15981,7.97,1.15994,1.15994,1.15994,1.15994,9.73,True
'2018-07-30T04:49:00',1.15983,1.15985,1.15983,1.15984,8.1,1.15994,1.15994,1.15994,1.15994,8.0,True
'2018-07-30T04:50:00',1.15984,1.15986,1.15983,1.15984,18.32,1.15994,1.15999,1.15994,1.15998,20.0,True
'2018-07-30T04:51:00',1.15984,1.15987,1.1598,1.15983,40.62,1.15998,1.15998,1.15994,1.15996,53.92,False
'2018-07-30T04:52:00',1.15984,1.15984,1.1598,1.15983,44.92,1.15996,1.15996,1.15993,1.15995,40.1,False
'2018-07-30T04:53:00',1.15982,1.15983,1.15978,1.15979,32.59,1.15995,1.15995,1.1599,1.15991,30.6,False
'2018-07-30T04:54:00',1.15979,1.15979,1.15977,1.15978,33.54,1.1599,1.15992,1.15989,1.15991,19.47,True
'2018-07-30T04:55:00',1.15979,1.15981,1.15971,1.15976,56.29,1.15993,1.15995,1.15984,1.15989,43.89,False
'2018-07-30T04:56:00',1.15974,1.15976,1.1597,1.15973,30.51,1.15989,1.15989,1.15983,1.15983,28.6,False
'2018-07-30T04:57:00',1.15973,1.15973,1.15971,1.15973,14.35,1.15984,1.15984,1.15983,1.15984,14.24,True
'2018-07-30T04:58:00',1.15973,1.15973,1.1597,1.15971,24.77,1.15985,1.15985,1.15983,1.15984,19.36,False
'2018-07-30T04:59:00',1.15971,1.15973,1.15966,1.15966,49.82,1.15984,1.15984,1.15978,1.15978,29.36,True
'2018-07-30T05:00:00',1.15966,1.15976,1.15966,1.15971,69.82,1.15978,1.1599,1.15974,1.15984,67.25,False
'2018-07-30T05:01:00',1.15971,1.15974,1.15969,1.15971,63.04,1.15984,1.15988,1.15982,1.15985,76.12,False
'2018-07-30T05:02:00',1.15972,1.15973,1.1597,1.1597,41.83,1.15985,1.15986,1.15983,1.15983,35.44,False
'2018-07-30T05:03:00',1.15969,1.1597,1.15969,1.15969,29.73,1.15983,1.15983,1.15982,1.15983,14.96,True
'2018-07-30T05:04:00',1.1597,1.15973,1.15967,1.15968,120.95,1.15984,1.15986,1.15981,1.15981,114.48,False
'2018-07-30T05:05:00',1.15967,1.15968,1.15965,1.15965,30.32,1.1598,1.15982,1.15975,1.15977,42.43,False
'2018-07-30T05:06:00',1.15965,1.15968,1.15959,1.15959,50.01,1.15977,1.15979,1.15969,1.15969,58.01,False
'2018-07-30T05:07:00',1.15957,1.15957,1.15953,1.15955,29.25,1.15968,1.15969,1.15966,1.15968,31.53,False
'2018-07-30T05:08:00',1.15955,1.15956,1.15947,1.15951,43.42,1.15968,1.15968,1.15961,1.15964,61.5,False
'2018-07-30T05:09:00',1.1595,1.15953,1.15949,1.15951,21.52,1.15964,1.15967,1.15962,1.15962,28.56,True
'2018-07-30T05:10:00',1.15952,1.15955,1.15948,1.15949,32.1,1.15963,1.15968,1.15962,1.15963,61.81,False
'2018-07-30T05:11:00',1.15949,1.15951,1.15946,1.15949,38.69,1.15962,1.15962,1.15959,1.15961,47.42,False
'2018-07-30T05:12:00',1.15949,1.15949,1.15942,1.15943,45.21,1.15961,1.15961,1.15956,1.15956,61.17,True
'2018-07-30T05:13:00',1.15944,1.15952,1.15944,1.15951,29.19,1.15956,1.15965,1.15956,1.15965,27.85,False
'2018-07-30T05:14:00',1.15951,1.15951,1.15947,1.1595,19.8,1.15964,1.15964,1.15962,1.15963,32.35,True
'2018-07-30T05:15:00',1.1595,1.15953,1.15948,1.15952,27.69,1.15963,1.15966,1.15962,1.15966,34.98,False
'2018-07-30T05:16:00',1.15952,1.15953,1.15948,1.15949,40.21,1.15966,1.15966,1.15962,1.15962,44.82,False
'2018-07-30T05:17:00',1.1595,1.15953,1.15948,1.1595,50.13,1.15962,1.15966,1.15959,1.15962,35.29,True
'2018-07-30T05:18:00',1.1595,1.15956,1.15943,1.15944,45.8,1.15962,1.15964,1.15955,1.15955,33.93,False
'2018-07-30T05:19:00',1.15946,1.15952,1.15945,1.15945,49.68,1.15955,1.15964,1.15955,1.15957,37.78,False
'2018-07-30T05:20:00',1.15946,1.15946,1.1594,1.15945,46.58,1.15957,1.15957,1.15952,1.15956,28.57,True
'2018-07-30T05:21:00',1.15945,1.15949,1.15942,1.15942,40.53,1.15956,1.15959,1.15952,1.15952,26.96,False
'2018-07-30T05:22:00',1.15942,1.15944,1.15942,1.15943,29.09,1.15952,1.15954,1.15951,1.15952,18.97,True
'2018-07-30T05:23:00',1.15942,1.15945,1.15935,1.15936,26.66,1.15952,1.15954,1.15945,1.15946,28.08,True
'2018-07-30T05:24:00',1.15936,1.15957,1.15935,1.15956,44.83,1.15948,1.15969,1.15948,1.15969,60.53,True
'2018-07-30T05:25:00',1.15956,1.1596,1.1595,1.15952,30.07,1.1597,1.15971,1.15963,1.15965,38.79,False
'2018-07-30T05:26:00',1.15952,1.15955,1.15951,1.15953,16.48,1.15965,1.15966,1.15963,1.15964,24.34,False
'2018-07-30T05:27:00',1.15954,1.15954,1.15953,1.15953,6.0,1.15964,1.15966,1.15964,1.15966,9.49,False
'2018-07-30T05:28:00',1.15953,1.15954,1.15952,1.15953,16.77,1.15966,1.15966,1.15964,1.15965,28.35,True
'2018-07-30T05:29:00',1.15954,1.15954,1.15953,1.15954,12.48,1.15966,1.15967,1.15966,1.15966,14.6,False
'2018-07-30T05:30:00',1.15954,1.15954,1.15947,1.15947,16.89,1.15966,1.15967,1.1596,1.15961,25.06,False
'2018-07-30T05:31:00',1.15947,1.15951,1.15947,1.15949,33.58,1.1596,1.15963,1.1596,1.15963,47.08,True
'2018-07-30T05:32:00',1.15949,1.15954,1.15948,1.1595,52.52,1.15963,1.15967,1.15961,1.15965,60.51,True
'2018-07-30T05:33:00',1.15951,1.15955,1.15949,1.15955,44.75,1.15965,1.15969,1.15964,1.15969,51.83,True
'2018-07-30T05:34:00',1.15955,1.15959,1.15953,1.15958,65.69,1.15969,1.15973,1.15966,1.15972,87.82,False
'2018-07-30T05:35:00',1.15958,1.15958,1.1595,1.15952,71.84,1.15972,1.15972,1.15965,1.15965,86.17,True
'2018-07-30T05:36:00',1.15954,1.1596,1.15952,1.15952,31.74,1.15967,1.15974,1.15967,1.15967,38.18,True
'2018-07-30T05:37:00',1.15952,1.1596,1.15952,1.15954,35.3,1.15967,1.15975,1.15966,1.15969,40.98,True
'2018-07-30T05:38:00',1.15954,1.15961,1.15954,1.15961,32.14,1.15968,1.15975,1.15968,1.15974,40.89,True
'2018-07-30T05:39:00',1.15962,1.15962,1.15959,1.15959,13.17,1.15974,1.15974,1.15973,1.15973,14.98,False
'2018-07-30T05:40:00',1.15959,1.1596,1.15959,1.1596,10.5,1.15973,1.15974,1.15973,1.15974,11.06,False
'2018-07-30T05:41:00',1.15958,1.15958,1.15956,1.15957,19.05,1.15972,1.15972,1.1597,1.15971,22.0,True
'2018-07-30T05:42:00',1.15956,1.15959,1.15952,1.15956,52.98,1.15971,1.15973,1.15966,1.15969,78.05,True
'2018-07-30T05:43:00',1.15956,1.15961,1.15956,1.1596,38.6,1.15969,1.15974,1.15969,1.15973,60.31,True
'2018-07-30T05:44:00',1.1596,1.15962,1.15954,1.15957,31.83,1.15973,1.15973,1.15969,1.1597,49.37,False
'2018-07-30T05:45:00',1.15957,1.15957,1.15946,1.15949,43.2,1.1597,1.15971,1.15959,1.15963,53.72,False
'2018-07-30T05:46:00',1.1595,1.15952,1.1595,1.15951,29.94,1.15964,1.15965,1.15963,1.15965,40.59,True
'2018-07-30T05:47:00',1.15951,1.15955,1.15951,1.15954,33.44,1.15965,1.15969,1.15965,1.15969,44.67,True
'2018-07-30T05:48:00',1.15956,1.15956,1.15952,1.15953,34.2,1.15969,1.15969,1.15965,1.15967,41.02,False
'2018-07-30T05:49:00',1.15954,1.15954,1.15952,1.15952,7.98,1.15967,1.15967,1.15963,1.15965,8.99,False
'2018-07-30T05:50:00',1.15953,1.15953,1.15951,1.15953,10.0,1.15965,1.15965,1.15964,1.15965,14.64,True
'2018-07-30T05:51:00',1.15953,1.15955,1.15953,1.15954,18.6,1.15966,1.15967,1.15966,1.15967,18.15,True
'2018-07-30T05:52:00',1.15954,1.15955,1.15951,1.15952,37.41,1.15967,1.15968,1.15965,1.15965,49.03,False
'2018-07-30T05:53:00',1.15952,1.15952,1.15951,1.15952,25.84,1.15964,1.15967,1.15964,1.15965,23.67,False
'2018-07-30T05:54:00',1.15952,1.15952,1.15949,1.1595,14.34,1.15965,1.15965,1.15963,1.15965,15.07,True
'2018-07-30T05:55:00',1.1595,1.15952,1.1595,1.15952,23.52,1.15965,1.15966,1.15965,1.15965,21.12,True
'2018-07-30T05:56:00',1.15952,1.15953,1.15949,1.15951,26.47,1.15965,1.15968,1.15962,1.15964,25.61,False
'2018-07-30T05:57:00',1.15951,1.15953,1.1595,1.15953,9.12,1.15962,1.15965,1.1596,1.15965,12.1,False
'2018-07-30T05:58:00',1.15953,1.15953,1.15951,1.15951,5.0,1.15965,1.15965,1.15964,1.15964,10.14,False
'2018-07-30T05:59:00',1.15951,1.15951,1.15951,1.15951,5.0,1.15964,1.15964,1.15962,1.15962,8.44,True
'2018-07-30T06:00:00',1.15953,1.15953,1.15953,1.15953,7.0,1.15964,1.15964,1.15963,1.15964,12.98,False
'2018-07-30T06:01:00',1.15953,1.15953,1.15953,1.15953,2.0,1.15964,1.15964,1.15963,1.15963,2.87,True
'2018-07-30T06:02:00',1.15953,1.15954,1.15947,1.1595,23.23,1.15964,1.15964,1.15958,1.15958,30.21,True
'2018-07-30T06:03:00',1.15949,1.15956,1.15947,1.15955,22.25,1.15958,1.15967,1.15958,1.15965,35.67,False
'2018-07-30T06:04:00',1.15955,1.15955,1.15952,1.15953,11.0,1.15965,1.15965,1.15964,1.15965,19.09,False
'2018-07-30T06:05:00',1.15953,1.15954,1.15953,1.15953,9.12,1.15965,1.15966,1.15964,1.15964,11.96,True
'2018-07-30T06:06:00',1.15957,1.1596,1.15957,1.1596,6.0,1.15967,1.15971,1.15967,1.1597,8.69,False
'2018-07-30T06:07:00',1.1596,1.1596,1.1596,1.1596,1.0,1.1597,1.1597,1.1597,1.1597,1.31,False
'2018-07-30T06:08:00',1.15958,1.15959,1.15958,1.15959,9.06,1.1597,1.15972,1.1597,1.1597,10.93,True
'2018-07-30T06:09:00',1.15959,1.1596,1.15954,1.15954,29.24,1.15971,1.15971,1.15967,1.15967,65.26,False
'2018-07-30T06:10:00',1.15954,1.15957,1.15953,1.15956,19.87,1.15967,1.15969,1.15966,1.15968,46.12,True
'2018-07-30T06:11:00',1.15956,1.15958,1.15956,1.15958,19.49,1.15968,1.15971,1.15968,1.15971,37.83,True
'2018-07-30T06:12:00',1.15958,1.15959,1.15955,1.15959,19.97,1.15971,1.15971,1.15968,1.15971,48.51,True
'2018-07-30T06:13:00',1.15959,1.15961,1.15955,1.15955,19.36,1.15971,1.15974,1.15969,1.15969,29.31,False
'2018-07-30T06:14:00',1.15954,1.15954,1.15951,1.15952,16.38,1.15967,1.15967,1.15963,1.15964,19.6,True
'2018-07-30T06:15:00',1.15952,1.15955,1.15952,1.15952,13.87,1.15963,1.15967,1.15963,1.15964,28.34,False
'2018-07-30T06:16:00',1.15952,1.15952,1.15952,1.15952,2.0,1.15964,1.15964,1.15964,1.15964,3.0,True
'2018-07-30T06:17:00',1.15952,1.15952,1.15952,1.15952,3.0,1.15965,1.15965,1.15965,1.15965,3.44,True
'2018-07-30T06:18:00',1.15953,1.15958,1.15952,1.15956,12.12,1.15966,1.1597,1.15964,1.15969,28.12,False
'2018-07-30T06:19:00',1.15956,1.15957,1.15951,1.15952,18.12,1.15969,1.15969,1.15963,1.15963,28.72,False
'2018-07-30T06:20:00',1.15953,1.15953,1.15952,1.15952,5.0,1.15963,1.15965,1.15963,1.15965,14.11,True
'2018-07-30T06:21:00',1.15952,1.15958,1.15952,1.15957,16.0,1.15965,1.1597,1.15965,1.15968,44.52,True
'2018-07-30T06:22:00',1.15957,1.15959,1.15957,1.15959,14.0,1.15968,1.15971,1.15968,1.15971,31.19,True
'2018-07-30T06:23:00',1.15959,1.15967,1.15959,1.15965,16.0,1.1597,1.15975,1.1597,1.15974,27.98,False
'2018-07-30T06:24:00',1.15965,1.15965,1.1596,1.1596,24.97,1.15974,1.15974,1.15973,1.15973,33.23,False
'2018-07-30T06:25:00',1.1596,1.1596,1.15957,1.15957,13.8,1.15973,1.15973,1.15971,1.15971,19.35,False
'2018-07-30T06:26:00',1.15958,1.15958,1.15956,1.15958,10.49,1.15971,1.15971,1.15967,1.15969,10.85,False
'2018-07-30T06:27:00',1.15957,1.15958,1.15957,1.15958,5.0,1.15969,1.15971,1.15969,1.1597,6.35,True
'2018-07-30T06:28:00',1.15958,1.15959,1.15958,1.15959,19.24,1.15969,1.15971,1.15969,1.1597,26.39,True
'2018-07-30T06:29:00',1.15958,1.15961,1.15957,1.15959,26.95,1.1597,1.15973,1.1597,1.1597,35.24,False
'2018-07-30T06:30:00',1.15957,1.1596,1.15957,1.15959,14.22,1.1597,1.15972,1.1597,1.15972,26.4,False
'2018-07-30T06:31:00',1.15958,1.15959,1.15956,1.15958,25.25,1.15972,1.15972,1.15965,1.1597,51.8,False
'2018-07-30T06:32:00',1.15957,1.15958,1.15957,1.15958,12.5,1.15968,1.15971,1.15968,1.1597,22.1,True
'2018-07-30T06:33:00',1.15958,1.1596,1.15956,1.15959,34.8,1.15971,1.15972,1.15969,1.15971,46.46,False
'2018-07-30T06:34:00',1.15959,1.15959,1.15957,1.15958,42.3,1.15971,1.15972,1.15968,1.15972,47.39,False
'2018-07-30T06:35:00',1.15958,1.15959,1.15958,1.15958,11.86,1.15972,1.15972,1.15972,1.15972,17.02,True
'2018-07-30T06:36:00',1.1596,1.1596,1.1596,1.1596,1.0,1.15972,1.15972,1.15972,1.15972,1.5,False
'2018-07-30T06:37:00',1.1596,1.1596,1.1596,1.1596,2.49,1.15972,1.15972,1.15972,1.15972,2.0,False
'2018-07-30T06:38:00',1.15958,1.15959,1.15958,1.15958,13.72,1.15971,1.15971,1.15969,1.15969,7.0,False
'2018-07-30T06:39:00',1.15958,1.15958,1.15958,1.15958,7.86,1.15971,1.15972,1.15971,1.15972,13.32,True
'2018-07-30T06:40:00',1.15958,1.15959,1.15958,1.15959,8.87,1.15972,1.15972,1.15971,1.15972,16.98,True
'2018-07-30T06:41:00',1.1596,1.15961,1.1596,1.1596,10.0,1.15971,1.15973,1.15971,1.15973,28.83,False
'2018-07-30T06:42:00',1.15961,1.15961,1.15958,1.15959,19.71,1.15973,1.15973,1.15967,1.15967,25.74,False
'2018-07-30T06:43:00',1.1596,1.1596,1.15959,1.1596,9.0,1.15968,1.1597,1.15968,1.15968,11.0,False
'2018-07-30T06:44:00',1.1596,1.1596,1.15951,1.15951,23.34,1.15966,1.1597,1.15963,1.15963,26.47,False
'2018-07-30T06:45:00',1.15951,1.15953,1.15951,1.15953,21.93,1.15964,1.15966,1.15964,1.15965,26.02,True
'2018-07-30T06:46:00',1.15952,1.15956,1.1595,1.15956,22.21,1.15966,1.15968,1.1596,1.15968,29.61,True
'2018-07-30T06:47:00',1.15956,1.15958,1.15954,1.15958,28.47,1.15968,1.15971,1.15968,1.15971,42.07,True
'2018-07-30T06:48:00',1.15958,1.15965,1.15958,1.15964,14.12,1.15971,1.15974,1.15971,1.15974,14.8,False
'2018-07-30T06:49:00',1.15964,1.15964,1.15963,1.15963,8.0,1.15974,1.15974,1.15973,1.15974,9.31,False
'2018-07-30T06:50:00',1.15962,1.15962,1.15961,1.15961,6.98,1.15974,1.15974,1.15973,1.15973,7.73,False
'2018-07-30T06:51:00',1.15961,1.15962,1.15958,1.15959,23.24,1.15973,1.15974,1.1597,1.15972,44.1,False
'2018-07-30T06:52:00',1.15959,1.15961,1.15958,1.15958,21.49,1.15972,1.15973,1.15971,1.15972,56.22,False
'2018-07-30T06:53:00',1.15957,1.15961,1.15957,1.15961,14.74,1.15972,1.15973,1.15972,1.15972,23.04,False
'2018-07-30T06:54:00',1.1596,1.1596,1.15958,1.15958,20.37,1.15972,1.15972,1.15971,1.15972,52.44,False
'2018-07-30T06:55:00',1.15958,1.15959,1.15956,1.15958,22.92,1.15972,1.15972,1.15967,1.15969,25.69,False
'2018-07-30T06:56:00',1.1596,1.1596,1.15956,1.15957,20.27,1.15968,1.15969,1.15966,1.15969,17.22,True
'2018-07-30T06:57:00',1.15957,1.1596,1.15956,1.15958,17.11,1.1597,1.1597,1.15967,1.15967,16.23,True
'2018-07-30T06:58:00',1.15958,1.15963,1.15958,1.15963,15.87,1.1597,1.15973,1.1597,1.15973,21.81,True
'2018-07-30T06:59:00',1.15963,1.15963,1.15957,1.1596,25.55,1.15973,1.15974,1.15969,1.15974,29.49,True
'2018-07-30T07:00:00',1.15962,1.15966,1.15956,1.15958,42.53,1.15974,1.15977,1.15967,1.15967,49.78,False
'2018-07-30T07:01:00',1.15957,1.15964,1.15957,1.15961,24.31,1.15967,1.15974,1.15967,1.15973,23.44,True
'2018-07-30T07:02:00',1.15961,1.15964,1.15961,1.15963,11.54,1.15973,1.15976,1.15972,1.15973,14.69,True
'2018-07-30T07:03:00',1.15963,1.15965,1.15959,1.1596,23.72,1.15973,1.15975,1.15971,1.15971,40.58,False
'2018-07-30T07:04:00',1.1596,1.15962,1.1596,1.1596,10.12,1.15973,1.15973,1.15971,1.15971,15.23,True
'2018-07-30T07:05:00',1.15962,1.15962,1.15959,1.1596,18.1,1.15971,1.15974,1.15968,1.15971,25.06,False
'2018-07-30T07:06:00',1.15958,1.15958,1.15954,1.15954,8.12,1.1597,1.1597,1.15963,1.15964,10.27,True
'2018-07-30T07:07:00',1.15951,1.1596,1.15951,1.15958,48.39,1.15963,1.15974,1.15963,1.15972,49.59,True
'2018-07-30T07:08:00',1.15958,1.15965,1.15958,1.15961,22.96,1.15972,1.15974,1.15971,1.15971,33.54,False
'2018-07-30T07:09:00',1.15961,1.15961,1.15953,1.15953,34.35,1.1597,1.15972,1.15964,1.15964,43.54,False
'2018-07-30T07:10:00',1.15953,1.15958,1.15953,1.15958,12.12,1.15965,1.15969,1.15965,1.15969,21.8,True
'2018-07-30T07:11:00',1.15958,1.15961,1.15958,1.1596,8.47,1.1597,1.15972,1.15969,1.15969,15.18,False
'2018-07-30T07:12:00',1.1596,1.15961,1.15955,1.15956,25.96,1.15972,1.15972,1.15965,1.15967,36.82,False
'2018-07-30T07:13:00',1.15956,1.15956,1.15953,1.15956,16.57,1.15969,1.15969,1.15965,1.15967,30.28,True
'2018-07-30T07:14:00',1.15956,1.15958,1.15953,1.15955,16.3,1.15968,1.15968,1.15961,1.15967,27.71,False
'2018-07-30T07:15:00',1.15956,1.15956,1.15943,1.15952,49.94,1.15968,1.15968,1.15952,1.15964,45.82,True
'2018-07-30T07:16:00',1.15952,1.15959,1.1595,1.15959,24.0,1.15965,1.15971,1.15962,1.15971,31.59,False
'2018-07-30T07:17:00',1.15959,1.15959,1.15955,1.15957,28.23,1.15966,1.15971,1.15965,1.1597,23.19,True
'2018-07-30T07:18:00',1.15958,1.15961,1.1595,1.1595,50.22,1.15971,1.15972,1.15965,1.15965,65.99,False
'2018-07-30T07:19:00',1.15951,1.15955,1.15949,1.15951,59.26,1.15965,1.15966,1.1596,1.15964,66.02,False
'2018-07-30T07:20:00',1.15951,1.15952,1.1595,1.15952,23.21,1.15963,1.15964,1.15958,1.15964,24.97,True
'2018-07-30T07:21:00',1.15952,1.15968,1.15952,1.15965,70.8,1.15963,1.15981,1.15963,1.15979,73.35,True
'2018-07-30T07:22:00',1.15965,1.15969,1.15965,1.15967,78.7,1.15979,1.15981,1.15974,1.1598,63.27,True
'2018-07-30T07:23:00',1.15967,1.15974,1.15964,1.15973,19.55,1.1598,1.15986,1.15975,1.15986,12.87,True
'2018-07-30T07:24:00',1.15974,1.15977,1.15969,1.15974,60.9,1.15988,1.1599,1.15978,1.15986,89.21,False
'2018-07-30T07:25:00',1.15974,1.15974,1.15963,1.15969,52.18,1.15985,1.15985,1.15977,1.1598,32.55,False
'2018-07-30T07:26:00',1.15969,1.15971,1.15967,1.15971,25.1,1.15981,1.15983,1.15979,1.15983,24.85,True
'2018-07-30T07:27:00',1.15971,1.15971,1.15969,1.1597,24.0,1.15984,1.15984,1.15982,1.15984,28.73,False
'2018-07-30T07:28:00',1.1597,1.15971,1.15967,1.15971,24.94,1.15984,1.15984,1.15981,1.15983,35.16,False
'2018-07-30T07:29:00',1.15971,1.15971,1.15968,1.1597,21.48,1.15982,1.15983,1.15981,1.15983,17.07,True
'2018-07-30T07:30:00',1.1597,1.15973,1.15968,1.15969,33.89,1.15983,1.15986,1.1598,1.15981,37.8,False
'2018-07-30T07:31:00',1.15969,1.15971,1.15966,1.15969,26.68,1.1598,1.15982,1.15979,1.15982,28.34,True
'2018-07-30T07:32:00',1.1597,1.15971,1.1597,1.15971,17.98,1.15983,1.15984,1.15979,1.15981,21.94,False
'2018-07-30T07:33:00',1.15971,1.15971,1.15968,1.15968,14.23,1.15983,1.15984,1.15977,1.1598,13.87,True
'2018-07-30T07:34:00',1.15967,1.15973,1.15967,1.15969,44.16,1.1598,1.15986,1.1598,1.15981,48.79,False
'2018-07-30T07:35:00',1.15969,1.1597,1.15966,1.15966,40.09,1.15981,1.15982,1.15978,1.1598,34.67,False
'2018-07-30T07:36:00',1.15966,1.15968,1.15964,1.15965,52.04,1.1598,1.15982,1.15976,1.15979,59.56,False
'2018-07-30T07:37:00',1.15965,1.15967,1.15961,1.15963,47.78,1.15979,1.15981,1.15973,1.15976,54.81,False
'2018-07-30T07:38:00',1.15963,1.15965,1.15962,1.15962,14.49,1.15975,1.15977,1.15974,1.15974,18.97,False
'2018-07-30T07:39:00',1.15962,1.15963,1.15961,1.15963,18.05,1.15973,1.15975,1.15973,1.15973,16.25,True
'2018-07-30T07:40:00',1.15963,1.1597,1.15957,1.1597,32.31,1.15972,1.15981,1.15967,1.15981,27.38,True
'2018-07-30T07:41:00',1.15971,1.15971,1.15969,1.15969,8.11,1.15981,1.15983,1.15981,1.15981,9.31,True
'2018-07-30T07:42:00',1.1597,1.15979,1.15969,1.15979,24.22,1.15981,1.15991,1.15981,1.15991,26.37,True
'2018-07-30T07:43:00',1.15979,1.1598,1.15978,1.1598,15.98,1.15991,1.15994,1.1599,1.15994,20.46,True
'2018-07-30T07:44:00',1.1598,1.15984,1.15975,1.15984,28.62,1.15994,1.15994,1.15988,1.15994,32.78,True
'2018-07-30T07:45:00',1.15985,1.16001,1.15984,1.15998,55.78,1.15996,1.16014,1.15996,1.16011,66.37,True
'2018-07-30T07:46:00',1.15998,1.16004,1.15998,1.16003,34.5,1.1601,1.16014,1.16009,1.16014,51.2,True
'2018-07-30T07:47:00',1.16003,1.16019,1.16003,1.16018,27.25,1.16014,1.16027,1.16011,1.16024,34.16,True
'2018-07-30T07:48:00',1.16017,1.16018,1.16009,1.16009,40.6,1.16029,1.1603,1.16021,1.16022,47.11,False
'2018-07-30T07:49:00',1.16009,1.16009,1.16001,1.16001,38.18,1.16022,1.16023,1.16012,1.16013,45.43,False
'2018-07-30T07:50:00',1.16001,1.16001,1.15996,1.16,38.56,1.16013,1.16013,1.16007,1.16012,56.6,True
'2018-07-30T07:51:00',1.16002,1.16002,1.15998,1.16002,57.58,1.16013,1.16016,1.1601,1.16014,77.36,True
'2018-07-30T07:52:00',1.16002,1.16007,1.15998,1.16005,37.98,1.16014,1.16021,1.16008,1.1602,42.81,False
'2018-07-30T07:53:00',1.16006,1.16006,1.16004,1.16006,45.31,1.1602,1.16021,1.16018,1.16019,41.16,True
'2018-07-30T07:54:00',1.16005,1.16009,1.16004,1.16009,64.91,1.16019,1.16023,1.16016,1.16022,61.25,False
'2018-07-30T07:55:00',1.16009,1.16009,1.15997,1.15997,87.66,1.16022,1.16023,1.16009,1.16011,58.03,False
'2018-07-30T07:56:00',1.15998,1.16002,1.15998,1.16,28.85,1.16011,1.16016,1.16011,1.16013,25.98,True
'2018-07-30T07:57:00',1.16002,1.16004,1.16,1.16,43.42,1.16016,1.16016,1.16012,1.16013,39.57,False
'2018-07-30T07:58:00',1.16,1.16001,1.16,1.16001,17.62,1.16013,1.16015,1.16012,1.16014,15.93,False
'2018-07-30T07:59:00',1.16001,1.16001,1.15999,1.15999,22.17,1.16014,1.16015,1.16011,1.16012,22.4,True
'2018-07-30T08:00:00',1.15998,1.16013,1.15998,1.16011,58.65,1.16012,1.16024,1.1601,1.16022,64.46,True
'2018-07-30T08:01:00',1.16013,1.16022,1.16012,1.16022,68.31,1.16024,1.16033,1.16023,1.16031,107.26,True
'2018-07-30T08:02:00',1.16022,1.16026,1.16016,1.16023,39.71,1.16032,1.16038,1.16026,1.16034,69.95,False
'2018-07-30T08:03:00',1.16023,1.16026,1.16017,1.16022,53.0,1.16035,1.16036,1.16026,1.16034,64.54,False
'2018-07-30T08:04:00',1.16021,1.16023,1.16006,1.16006,64.79,1.16036,1.16037,1.16017,1.16018,59.55,False
'2018-07-30T08:05:00',1.16006,1.1601,1.15999,1.16006,63.8,1.16017,1.1602,1.16012,1.16017,62.19,False
'2018-07-30T08:06:00',1.16006,1.16008,1.16004,1.16007,38.99,1.16016,1.16022,1.16014,1.16017,51.04,False
'2018-07-30T08:07:00',1.16007,1.16007,1.16004,1.16005,27.0,1.16016,1.16017,1.16013,1.16014,45.51,True
'2018-07-30T08:08:00',1.16003,1.16012,1.16003,1.16012,30.0,1.16013,1.16023,1.16013,1.16021,43.86,False
'2018-07-30T08:09:00',1.16012,1.16012,1.15994,1.15994,70.96,1.16021,1.16022,1.16006,1.16007,69.67,False
'2018-07-30T08:10:00',1.15994,1.16003,1.15986,1.15986,64.2,1.16007,1.16013,1.16,1.16,61.43,False
'2018-07-30T08:11:00',1.15986,1.15989,1.15986,1.15988,85.58,1.15999,1.16001,1.15998,1.16,55.5,True
'2018-07-30T08:12:00',1.15988,1.16,1.15988,1.15998,59.06,1.16,1.16011,1.16,1.1601,74.35,True
'2018-07-30T08:13:00',1.15998,1.16002,1.15996,1.15996,57.91,1.16009,1.16014,1.16007,1.16009,70.25,False
'2018-07-30T08:14:00',1.15996,1.16002,1.15994,1.15997,83.52,1.16009,1.16014,1.16006,1.1601,57.25,True
'2018-07-30T08:15:00',1.15997,1.16003,1.15994,1.15994,97.1,1.1601,1.16017,1.16006,1.16006,66.55,False
'2018-07-30T08:16:00',1.15997,1.15999,1.1599,1.15994,56.49,1.16008,1.16011,1.16002,1.16004,44.5,False
'2018-07-30T08:17:00',1.15995,1.15999,1.15992,1.15999,63.81,1.16005,1.16011,1.16002,1.16011,56.29,True
'2018-07-30T08:18:00',1.15999,1.16001,1.15996,1.16001,33.05,1.16012,1.16012,1.16003,1.16012,31.59,True
'2018-07-30T08:19:00',1.16001,1.16008,1.16,1.16002,84.47,1.16011,1.1602,1.16011,1.16014,75.15,False
'2018-07-30T08:20:00',1.16002,1.16003,1.15999,1.16,49.8,1.16015,1.16016,1.16009,1.16013,49.28,True
'2018-07-30T08:21:00',1.16,1.16007,1.16,1.16007,61.6,1.16013,1.1602,1.1601,1.1602,69.2,False
'2018-07-30T08:22:00',1.16006,1.16006,1.15998,1.16,61.4,1.16019,1.16019,1.16011,1.16013,45.98,False
'2018-07-30T08:23:00',1.16002,1.16002,1.15998,1.16001,41.86,1.16013,1.16013,1.16009,1.16013,43.13,True
'2018-07-30T08:24:00',1.16001,1.16002,1.15998,1.15998,38.81,1.16012,1.16014,1.1601,1.16011,49.39,True
'2018-07-30T08:25:00',1.16003,1.16007,1.16003,1.16005,63.52,1.16013,1.16018,1.16013,1.16017,63.85,False
'2018-07-30T08:26:00',1.16005,1.16005,1.16,1.16,23.91,1.16017,1.16017,1.16011,1.16011,29.19,False
'2018-07-30T08:27:00',1.15999,1.16003,1.15992,1.15992,61.58,1.16011,1.16016,1.16003,1.16003,72.7,False
'2018-07-30T08:28:00',1.15991,1.15995,1.15989,1.15993,54.83,1.16001,1.16007,1.16,1.16004,72.4,True
'2018-07-30T08:29:00',1.15993,1.16002,1.15993,1.16002,56.12,1.16004,1.16015,1.16004,1.16013,77.04,False
'2018-07-30T08:30:00',1.16,1.16,1.15994,1.15994,101.7,1.16012,1.16013,1.16005,1.16005,94.88,False
'2018-07-30T08:31:00',1.15994,1.15995,1.15992,1.15994,60.43,1.16006,1.16007,1.16003,1.16007,53.26,True
'2018-07-30T08:32:00',1.15998,1.16012,1.15996,1.16003,64.78,1.16007,1.16023,1.16007,1.16015,90.46,False
'2018-07-30T08:33:00',1.16003,1.16011,1.16003,1.16004,93.34,1.16015,1.16021,1.16015,1.16016,93.79,False
'2018-07-30T08:34:00',1.16004,1.1601,1.16001,1.16006,91.88,1.16016,1.16021,1.16012,1.16014,118.77,True
'2018-07-30T08:35:00',1.16004,1.16015,1.16003,1.16009,110.83,1.16015,1.16028,1.16015,1.16022,106.34,False
'2018-07-30T08:36:00',1.16009,1.16012,1.16,1.16012,82.95,1.16022,1.16024,1.16012,1.16023,109.74,True
'2018-07-30T08:37:00',1.16013,1.16016,1.16005,1.16006,116.25,1.16025,1.16029,1.16017,1.16017,105.07,True
'2018-07-30T08:38:00',1.16006,1.16017,1.16005,1.16014,59.49,1.16016,1.1603,1.16016,1.16026,53.47,False
'2018-07-30T08:39:00',1.16014,1.16016,1.16011,1.16014,60.96,1.16025,1.16027,1.16022,1.16023,47.77,False
'2018-07-30T08:40:00',1.16013,1.16016,1.16006,1.16006,39.32,1.16025,1.16025,1.16017,1.16018,29.72,False
'2018-07-30T08:41:00',1.16005,1.16013,1.16005,1.1601,86.29,1.16017,1.16024,1.16016,1.1602,58.86,True
'2018-07-30T08:42:00',1.1601,1.16033,1.16008,1.16029,87.76,1.16021,1.16043,1.16019,1.1604,90.22,True
'2018-07-30T08:43:00',1.1603,1.16038,1.16026,1.16032,55.23,1.1604,1.1605,1.16038,1.16043,57.73,False
'2018-07-30T08:44:00',1.16033,1.16037,1.16022,1.16029,85.5,1.16043,1.16047,1.16032,1.16039,95.43,False
'2018-07-30T08:45:00',1.16029,1.16029,1.16014,1.16015,58.65,1.1604,1.1604,1.16025,1.16026,75.36,False
'2018-07-30T08:46:00',1.16015,1.16024,1.16011,1.1602,56.91,1.16026,1.16034,1.16022,1.1603,73.28,False
'2018-07-30T08:47:00',1.16018,1.16018,1.1601,1.16013,59.18,1.16029,1.16029,1.16022,1.16024,60.0,False
'2018-07-30T08:48:00',1.16013,1.16013,1.16006,1.16008,61.31,1.16023,1.16023,1.16018,1.16019,60.37,True
'2018-07-30T08:49:00',1.16008,1.16022,1.16008,1.16016,80.77,1.16019,1.16032,1.16019,1.16029,98.15,False
'2018-07-30T08:50:00',1.16016,1.16018,1.16003,1.16003,95.5,1.16028,1.1603,1.16014,1.16014,103.1,False
'2018-07-30T08:51:00',1.16004,1.16013,1.16001,1.16013,62.75,1.16016,1.16023,1.16012,1.16022,97.45,True
'2018-07-30T08:52:00',1.16012,1.16017,1.16006,1.1601,68.38,1.16022,1.16029,1.16017,1.16021,68.71,False
'2018-07-30T08:53:00',1.1601,1.16014,1.16002,1.16005,84.63,1.16021,1.16026,1.16013,1.16016,89.9,False
'2018-07-30T08:54:00',1.16004,1.16007,1.16001,1.16006,47.57,1.16016,1.16017,1.16011,1.16014,80.56,True
'2018-07-30T08:55:00',1.16007,1.16019,1.16005,1.16011,86.93,1.16016,1.1603,1.16015,1.16024,97.31,True
'2018-07-30T08:56:00',1.16011,1.16021,1.16011,1.16017,34.46,1.16023,1.16031,1.16021,1.16027,38.04,False
'2018-07-30T08:57:00',1.16018,1.1602,1.16011,1.16014,77.13,1.16027,1.1603,1.16022,1.16024,73.25,True
'2018-07-30T08:58:00',1.16014,1.1602,1.16013,1.16018,100.49,1.16024,1.16031,1.16023,1.16029,90.84,True
'2018-07-30T08:59:00',1.16017,1.1603,1.16015,1.16026,155.91,1.16029,1.16045,1.16025,1.16045,104.27,True
'2018-07-30T09:00:00',1.1603,1.16036,1.16014,1.16017,139.88,1.16046,1.16053,1.16027,1.16029,122.5,False
'2018-07-30T09:01:00',1.16016,1.16028,1.16013,1.16021,105.02,1.16027,1.16039,1.16026,1.16033,96.11,False
'2018-07-30T09:02:00',1.16021,1.16027,1.16015,1.1602,87.4,1.16033,1.16036,1.16027,1.16031,76.16,False
'2018-07-30T09:03:00',1.16019,1.16023,1.1601,1.16011,55.79,1.1603,1.16033,1.16022,1.16022,58.68,False
'2018-07-30T09:04:00',1.16011,1.1602,1.15999,1.15999,136.88,1.16022,1.1603,1.1601,1.16011,151.68,False
'2018-07-30T09:05:00',1.16002,1.16002,1.1599,1.15992,58.54,1.16012,1.16013,1.15999,1.16001,66.01,False
'2018-07-30T09:06:00',1.15991,1.15992,1.15968,1.15968,136.05,1.16001,1.16001,1.1598,1.1598,140.32,False
'2018-07-30T09:07:00',1.15969,1.15974,1.15955,1.15959,189.45,1.15981,1.15986,1.15965,1.15966,183.81,True
'2018-07-30T09:08:00',1.15959,1.15976,1.15959,1.15973,146.77,1.15969,1.15987,1.15969,1.15983,194.33,True
'2018-07-30T09:09:00',1.15972,1.15995,1.15955,1.1599,104.6,1.15983,1.16005,1.15966,1.16002,145.45,True
'2018-07-30T09:10:00',1.15991,1.16003,1.15991,1.15997,115.87,1.16001,1.16013,1.16001,1.16009,131.08,True
'2018-07-30T09:11:00',1.15998,1.16004,1.1599,1.16001,160.47,1.16009,1.16017,1.16001,1.16013,151.34,True
'2018-07-30T09:12:00',1.16001,1.16012,1.16001,1.16002,69.63,1.16013,1.16019,1.16009,1.16011,94.96,False
'2018-07-30T09:13:00',1.16002,1.16005,1.15998,1.16,85.4,1.16011,1.16015,1.16007,1.16013,109.21,True
'2018-07-30T09:14:00',1.16,1.16007,1.15998,1.16006,80.57,1.16013,1.16017,1.16009,1.16015,93.47,True
'2018-07-30T09:15:00',1.16005,1.16012,1.16001,1.16011,68.94,1.16015,1.16024,1.16009,1.16022,99.18,True
'2018-07-30T09:16:00',1.16011,1.16013,1.16008,1.16012,70.51,1.16021,1.16025,1.16017,1.16023,94.81,True
'2018-07-30T09:17:00',1.16011,1.16016,1.16011,1.16014,89.81,1.16023,1.16025,1.16023,1.16024,80.11,True
'2018-07-30T09:18:00',1.16014,1.16025,1.16007,1.16025,87.63,1.16024,1.16035,1.16015,1.16034,131.35,True
'2018-07-30T09:19:00',1.16026,1.16026,1.16019,1.16019,61.79,1.16034,1.16036,1.1603,1.1603,96.95,True
'2018-07-30T09:20:00',1.1602,1.16032,1.1602,1.16028,163.48,1.16031,1.16042,1.16031,1.16039,154.09,False
'2018-07-30T09:21:00',1.16028,1.16031,1.15997,1.15997,131.06,1.1604,1.16043,1.16009,1.16009,129.09,False
'2018-07-30T09:22:00',1.15997,1.16014,1.15997,1.1601,128.28,1.16008,1.16026,1.16008,1.16022,136.76,False
'2018-07-30T09:23:00',1.1601,1.16014,1.15996,1.15999,135.9,1.16023,1.16024,1.16009,1.16011,164.81,False
'2018-07-30T09:24:00',1.15999,1.16007,1.15999,1.16003,113.02,1.16011,1.16019,1.16011,1.16015,101.28,False
'2018-07-30T09:25:00',1.16003,1.16004,1.15991,1.15993,115.96,1.16015,1.16015,1.16003,1.16005,100.53,False
'2018-07-30T09:26:00',1.15993,1.15993,1.15988,1.1599,83.86,1.16005,1.16005,1.15999,1.16002,70.46,True
'2018-07-30T09:27:00',1.15991,1.16001,1.15986,1.15991,74.35,1.16002,1.1601,1.15998,1.16003,63.61,False
'2018-07-30T09:28:00',1.15991,1.15991,1.15973,1.15987,87.93,1.16003,1.16003,1.15985,1.16,99.21,False
'2018-07-30T09:29:00',1.15986,1.15988,1.15971,1.15973,107.27,1.15999,1.15999,1.15982,1.15984,94.11,False
'2018-07-30T09:30:00',1.15973,1.15978,1.15966,1.15972,139.3,1.15983,1.15986,1.15977,1.15982,126.58,False
'2018-07-30T09:31:00',1.15972,1.15974,1.15964,1.1597,90.3,1.15982,1.15986,1.15975,1.15982,100.21,True
'2018-07-30T09:32:00',1.1597,1.15981,1.1596,1.15974,73.6,1.15982,1.15989,1.15972,1.15986,111.04,False
'2018-07-30T09:33:00',1.15976,1.15979,1.15972,1.15979,61.85,1.15987,1.15988,1.15984,1.15988,97.88,True
'2018-07-30T09:34:00',1.15977,1.15983,1.15977,1.15978,44.49,1.15988,1.15989,1.15987,1.15989,101.54,True
'2018-07-30T09:35:00',1.15981,1.15996,1.15976,1.15987,117.31,1.15989,1.16008,1.15987,1.15997,154.93,False
'2018-07-30T09:36:00',1.15986,1.15986,1.15975,1.1598,59.66,1.15996,1.15996,1.15987,1.15989,84.37,False
'2018-07-30T09:37:00',1.1598,1.15981,1.15973,1.15973,70.34,1.1599,1.1599,1.15983,1.15984,61.02,True
'2018-07-30T09:38:00',1.15973,1.15984,1.15973,1.1598,73.08,1.15985,1.15991,1.15985,1.15991,132.11,True
'2018-07-30T09:39:00',1.15982,1.15992,1.15976,1.15978,113.58,1.15991,1.16003,1.15986,1.15988,116.94,False
'2018-07-30T09:40:00',1.15978,1.15983,1.15976,1.1598,108.71,1.15988,1.15993,1.15986,1.15993,87.57,True
'2018-07-30T09:41:00',1.1598,1.15985,1.15973,1.15973,90.57,1.15993,1.15997,1.15983,1.15984,93.25,False
'2018-07-30T09:42:00',1.15973,1.15979,1.15966,1.15966,107.91,1.15984,1.15989,1.15978,1.15979,109.52,False
'2018-07-30T09:43:00',1.15966,1.15973,1.15959,1.15968,96.8,1.15975,1.15984,1.1597,1.15979,150.3,False
'2018-07-30T09:44:00',1.15968,1.15972,1.15964,1.15972,73.64,1.1598,1.15982,1.15973,1.15982,98.09,True
'2018-07-30T09:45:00',1.15971,1.15982,1.15957,1.15977,95.38,1.15982,1.15991,1.15967,1.15987,147.27,True
'2018-07-30T09:46:00',1.15979,1.1599,1.15971,1.15976,81.05,1.15989,1.16,1.15982,1.15988,124.42,False
'2018-07-30T09:47:00',1.15977,1.1599,1.15971,1.15989,54.32,1.15988,1.16,1.15982,1.15999,77.06,True
'2018-07-30T09:48:00',1.15989,1.16002,1.15979,1.15983,123.21,1.16,1.16009,1.1599,1.15993,153.89,False
'2018-07-30T09:49:00',1.15983,1.15994,1.15979,1.1598,119.75,1.15993,1.16005,1.15991,1.15992,131.67,False
'2018-07-30T09:50:00',1.15982,1.15993,1.1598,1.15982,147.4,1.15993,1.16003,1.15992,1.15994,138.64,True
'2018-07-30T09:51:00',1.15982,1.16012,1.15976,1.1598,216.12,1.15994,1.16017,1.15988,1.15991,194.19,False
'2018-07-30T09:52:00',1.15978,1.15979,1.15958,1.15965,152.18,1.1599,1.1599,1.15968,1.15976,141.11,False
'2018-07-30T09:53:00',1.15966,1.15979,1.1596,1.15972,141.75,1.15975,1.15989,1.15972,1.15982,174.21,False
'2018-07-30T09:54:00',1.15973,1.15979,1.15966,1.15966,112.76,1.15984,1.15985,1.15977,1.15977,167.78,False
'2018-07-30T09:55:00',1.15966,1.15968,1.15957,1.15959,121.41,1.15977,1.15981,1.15968,1.1597,123.12,False
'2018-07-30T09:56:00',1.15959,1.15963,1.15956,1.15961,106.72,1.15972,1.15974,1.15964,1.15972,104.86,True
'2018-07-30T09:57:00',1.15961,1.15964,1.15957,1.15964,91.86,1.15973,1.15976,1.15965,1.15976,125.81,True
'2018-07-30T09:58:00',1.15964,1.15972,1.15961,1.15962,131.62,1.15976,1.15983,1.15973,1.15973,134.99,False
'2018-07-30T09:59:00',1.15961,1.15968,1.15959,1.15963,84.9,1.15973,1.15979,1.15969,1.15973,90.67,False
'2018-07-30T10:00:00',1.15963,1.15963,1.15941,1.15952,92.69,1.15974,1.15974,1.15953,1.15964,116.79,True
'2018-07-30T10:01:00',1.15952,1.15969,1.15952,1.15964,116.75,1.15964,1.15977,1.15964,1.15975,124.65,True
'2018-07-30T10:02:00',1.15964,1.15993,1.15964,1.15991,82.49,1.15975,1.16004,1.15975,1.16003,75.14,False
'2018-07-30T10:03:00',1.15991,1.15992,1.15978,1.15991,108.92,1.16003,1.16004,1.1599,1.16004,128.26,True
'2018-07-30T10:04:00',1.15991,1.16005,1.15979,1.15979,160.41,1.16003,1.16016,1.15992,1.15992,167.02,False
'2018-07-30T10:05:00',1.15979,1.15984,1.15963,1.15966,105.99,1.15992,1.15996,1.15973,1.15977,124.13,True
'2018-07-30T10:06:00',1.1597,1.15988,1.1597,1.15981,148.3,1.15979,1.15997,1.15979,1.15991,133.17,False
'2018-07-30T10:07:00',1.15981,1.15983,1.15975,1.15977,104.92,1.15991,1.15991,1.15985,1.15985,54.22,False
'2018-07-30T10:08:00',1.15977,1.15981,1.15972,1.15977,141.89,1.15985,1.1599,1.15981,1.15988,70.3,False
'2018-07-30T10:09:00',1.15977,1.15977,1.1596,1.15966,73.29,1.15988,1.15988,1.15972,1.15976,77.55,False
'2018-07-30T10:10:00',1.15966,1.15968,1.15956,1.15964,106.88,1.15976,1.15979,1.15968,1.15973,89.55,False
'2018-07-30T10:11:00',1.15964,1.15964,1.15955,1.15959,69.72,1.15975,1.15975,1.15964,1.15966,48.29,True
'2018-07-30T10:12:00',1.15957,1.15974,1.15956,1.15957,96.27,1.15966,1.15984,1.15966,1.15966,63.62,False
'2018-07-30T10:13:00',1.15958,1.15961,1.15955,1.15958,84.98,1.15966,1.15971,1.15964,1.1597,76.36,False
'2018-07-30T10:14:00',1.15958,1.15959,1.15926,1.1593,46.74,1.1597,1.1597,1.15936,1.15939,41.39,False
'2018-07-30T10:15:00',1.15931,1.15938,1.15929,1.15938,68.39,1.1594,1.15948,1.1594,1.15943,61.37,True
'2018-07-30T10:16:00',1.15937,1.15945,1.15936,1.15937,52.82,1.15943,1.15952,1.15943,1.15945,29.2,True
'2018-07-30T10:17:00',1.15937,1.15958,1.15936,1.15955,104.91,1.15945,1.15967,1.15943,1.15964,97.75,True
'2018-07-30T10:18:00',1.15953,1.1596,1.15947,1.15957,82.7,1.15963,1.15971,1.15956,1.15969,76.07,True
'2018-07-30T10:19:00',1.15958,1.15964,1.15957,1.15962,74.6,1.15969,1.15973,1.15968,1.15973,41.0,True
'2018-07-30T10:20:00',1.15963,1.15977,1.15961,1.15962,68.39,1.15973,1.15988,1.15973,1.15974,70.1,False
'2018-07-30T10:21:00',1.15961,1.15962,1.15947,1.15947,109.1,1.15974,1.15974,1.15959,1.15959,99.69,False
'2018-07-30T10:22:00',1.15946,1.15949,1.15939,1.15939,82.75,1.15959,1.15959,1.15947,1.15949,66.44,False
'2018-07-30T10:23:00',1.15938,1.15938,1.15926,1.15932,57.7,1.15947,1.15947,1.15936,1.15941,53.18,True
'2018-07-30T10:24:00',1.15935,1.15952,1.15935,1.15948,34.0,1.15942,1.15959,1.15942,1.15956,48.04,True
'2018-07-30T10:25:00',1.15949,1.15956,1.15944,1.15944,63.07,1.15956,1.15966,1.15955,1.15955,78.44,False
'2018-07-30T10:26:00',1.15945,1.15951,1.15939,1.1595,96.4,1.15957,1.15963,1.1595,1.15962,104.22,True
'2018-07-30T10:27:00',1.1595,1.15952,1.15924,1.15935,122.41,1.15962,1.15963,1.15935,1.15944,108.91,False
'2018-07-30T10:28:00',1.15936,1.15936,1.15926,1.15926,71.7,1.15944,1.15944,1.15936,1.15936,38.69,False
'2018-07-30T10:29:00',1.15926,1.15926,1.15895,1.15895,92.84,1.15935,1.15937,1.15906,1.15906,86.42,False
'2018-07-30T10:30:00',1.15897,1.15902,1.15888,1.159,99.46,1.15907,1.15915,1.15901,1.15907,103.7,True
'2018-07-30T10:31:00',1.15899,1.15906,1.15889,1.15899,117.46,1.15909,1.15916,1.15899,1.15911,101.39,True
'2018-07-30T10:32:00',1.159,1.15917,1.15899,1.15913,65.55,1.15911,1.15927,1.15911,1.15925,99.31,True
'2018-07-30T10:33:00',1.15913,1.15919,1.15912,1.15914,97.65,1.15925,1.15929,1.15924,1.15926,120.15,False
'2018-07-30T10:34:00',1.15914,1.15914,1.15903,1.15904,105.03,1.15926,1.15926,1.15914,1.15917,122.97,False
'2018-07-30T10:35:00',1.15905,1.15911,1.15902,1.15907,75.7,1.15917,1.15922,1.15913,1.15918,77.26,True
'2018-07-30T10:36:00',1.15905,1.15917,1.15903,1.15906,84.81,1.15917,1.15925,1.15914,1.15917,99.49,False
'2018-07-30T10:37:00',1.15906,1.15906,1.15895,1.15899,95.41,1.15918,1.15918,1.15905,1.15911,103.1,False
'2018-07-30T10:38:00',1.15898,1.15902,1.15888,1.15896,71.91,1.15911,1.15914,1.15901,1.15908,69.14,True
'2018-07-30T10:39:00',1.15898,1.15905,1.15888,1.1589,83.88,1.15908,1.15917,1.159,1.15901,79.26,False
'2018-07-30T10:40:00',1.1589,1.15895,1.15885,1.15886,45.3,1.15902,1.15906,1.15893,1.15896,40.32,False
'2018-07-30T10:41:00',1.15886,1.15893,1.15886,1.15889,82.84,1.15896,1.15903,1.15895,1.15901,66.4,True
'2018-07-30T10:42:00',1.15889,1.15898,1.15889,1.15894,80.5,1.15901,1.1591,1.15901,1.15905,71.57,True
'2018-07-30T10:43:00',1.15893,1.15902,1.15889,1.15889,79.16,1.15905,1.15913,1.15899,1.15899,83.43,False
'2018-07-30T10:44:00',1.15889,1.15894,1.15889,1.1589,60.12,1.159,1.15904,1.15899,1.15899,83.12,True
'2018-07-30T10:45:00',1.15889,1.15904,1.15887,1.15897,96.83,1.15898,1.15916,1.15895,1.15907,114.9,False
'2018-07-30T10:46:00',1.15895,1.15897,1.15885,1.15893,83.33,1.15906,1.15908,1.15897,1.15904,97.08,True
'2018-07-30T10:47:00',1.15892,1.159,1.15889,1.159,78.94,1.15904,1.1591,1.159,1.1591,94.45,True
'2018-07-30T10:48:00',1.15901,1.15908,1.15896,1.15907,52.7,1.1591,1.15917,1.15906,1.15916,81.89,True
'2018-07-30T10:49:00',1.15907,1.15908,1.15898,1.15907,56.39,1.15918,1.15919,1.15909,1.15918,81.34,True
'2018-07-30T10:50:00',1.15906,1.15913,1.15905,1.15911,76.59,1.15918,1.15924,1.15916,1.15924,106.06,True
'2018-07-30T10:51:00',1.15911,1.15916,1.15903,1.15907,92.01,1.15923,1.15926,1.15915,1.15919,92.21,True
'2018-07-30T10:52:00',1.15907,1.15945,1.15907,1.15945,101.84,1.15919,1.15955,1.15919,1.15955,80.65,True
'2018-07-30T10:53:00',1.15945,1.15955,1.15943,1.15954,73.13,1.15954,1.15964,1.15954,1.15964,77.65,True
'2018-07-30T10:54:00',1.15955,1.15965,1.1595,1.15962,94.42,1.15964,1.15975,1.1596,1.15975,150.2,True
'2018-07-30T10:55:00',1.15962,1.1598,1.15962,1.15973,133.99,1.15975,1.1599,1.15975,1.15984,147.9,True
'2018-07-30T10:56:00',1.15973,1.15982,1.15971,1.15972,118.0,1.15984,1.15991,1.15981,1.15983,107.21,False
'2018-07-30T10:57:00',1.1597,1.15975,1.15969,1.15974,76.9,1.15982,1.15988,1.15979,1.15984,121.42,True
'2018-07-30T10:58:00',1.15975,1.15979,1.1597,1.15973,94.53,1.15985,1.15989,1.15978,1.15981,139.96,True
'2018-07-30T10:59:00',1.15971,1.15989,1.15967,1.15982,94.98,1.15978,1.16,1.15977,1.15994,139.85,False
'2018-07-30T11:00:00',1.15981,1.15987,1.15976,1.15979,120.17,1.15992,1.15997,1.15987,1.15991,113.5,False
'2018-07-30T11:01:00',1.15979,1.15985,1.15976,1.15983,84.07,1.15991,1.15993,1.15985,1.15991,78.54,True
'2018-07-30T11:02:00',1.15985,1.15992,1.15982,1.15989,72.57,1.15994,1.16002,1.1599,1.15998,144.42,True
'2018-07-30T11:03:00',1.15989,1.15996,1.15983,1.15991,60.08,1.15998,1.16005,1.15992,1.16001,106.04,True
'2018-07-30T11:04:00',1.15991,1.16002,1.15988,1.15988,86.19,1.16002,1.16009,1.15996,1.15996,118.65,True
'2018-07-30T11:05:00',1.15989,1.16009,1.15989,1.15995,162.72,1.15996,1.16019,1.15996,1.16006,172.58,False
'2018-07-30T11:06:00',1.15995,1.15995,1.1597,1.1597,113.74,1.16004,1.16004,1.15982,1.15982,94.99,False
'2018-07-30T11:07:00',1.1597,1.15974,1.15953,1.15956,120.0,1.15983,1.15987,1.15962,1.15967,142.74,False
'2018-07-30T11:08:00',1.15954,1.15956,1.15944,1.15944,94.71,1.15966,1.15968,1.15955,1.15956,115.54,True
'2018-07-30T11:09:00',1.15944,1.15958,1.15943,1.15957,95.83,1.15957,1.15969,1.15953,1.15969,132.59,True
'2018-07-30T11:10:00',1.15957,1.15962,1.1595,1.15954,60.17,1.15969,1.15972,1.15961,1.15965,76.48,False
'2018-07-30T11:11:00',1.15955,1.15961,1.15954,1.15959,78.51,1.15965,1.15971,1.15965,1.15969,93.33,True
'2018-07-30T11:12:00',1.15959,1.15964,1.15954,1.15964,99.62,1.15969,1.15974,1.15965,1.15974,140.52,True
'2018-07-30T11:13:00',1.15964,1.15974,1.15962,1.15966,91.69,1.15973,1.15986,1.15973,1.15978,119.03,False
'2018-07-30T11:14:00',1.15968,1.15972,1.15956,1.1596,118.23,1.15979,1.15983,1.15967,1.15972,98.67,False
'2018-07-30T11:15:00',1.1596,1.15961,1.15947,1.15956,63.01,1.15971,1.15971,1.15957,1.15968,86.87,False
'2018-07-30T11:16:00',1.15956,1.1596,1.15947,1.15953,118.38,1.15967,1.15967,1.15959,1.15963,101.29,False
'2018-07-30T11:17:00',1.15954,1.15957,1.1595,1.15953,101.2,1.15963,1.15966,1.15959,1.15964,123.16,True
'2018-07-30T11:18:00',1.15953,1.15964,1.15951,1.15964,78.21,1.15963,1.15974,1.15962,1.15974,90.76,True
'2018-07-30T11:19:00',1.15965,1.15976,1.15953,1.15954,178.16,1.15974,1.15988,1.15963,1.15965,204.47,False
'2018-07-30T11:20:00',1.15953,1.1596,1.15953,1.15955,113.56,1.15965,1.15971,1.15963,1.15965,84.92,True
'2018-07-30T11:21:00',1.15955,1.15962,1.15955,1.15958,99.97,1.15966,1.15973,1.15965,1.15969,99.6,True
'2018-07-30T11:22:00',1.15958,1.15965,1.15954,1.15961,103.7,1.15969,1.15976,1.15963,1.15973,115.21,True
'2018-07-30T11:23:00',1.15964,1.15967,1.15964,1.15964,74.44,1.15972,1.15978,1.15972,1.15972,81.0,False
'2018-07-30T11:24:00',1.15964,1.15964,1.15964,1.15964,12.12,1.15973,1.15973,1.1597,1.15972,27.42,False
'2018-07-30T11:25:00',1.15964,1.15964,1.15962,1.15964,27.12,1.15972,1.15973,1.15967,1.15973,72.03,False
'2018-07-30T11:26:00',1.15964,1.15964,1.15957,1.15962,37.12,1.15972,1.15972,1.15964,1.1597,22.87,False
'2018-07-30T11:27:00',1.15962,1.15963,1.15941,1.15941,60.51,1.15969,1.1597,1.15952,1.15952,68.18,False
'2018-07-30T11:28:00',1.15941,1.15951,1.15939,1.15942,91.41,1.15952,1.15961,1.15949,1.15954,135.69,False
'2018-07-30T11:29:00',1.15942,1.1595,1.15941,1.15947,47.95,1.15952,1.1596,1.15951,1.15957,74.11,True
'2018-07-30T11:30:00',1.15948,1.15958,1.1593,1.15935,115.11,1.15957,1.15967,1.15943,1.15947,132.02,False
'2018-07-30T11:31:00',1.15936,1.15952,1.15936,1.15952,89.84,1.15948,1.15964,1.15948,1.15964,93.82,False
'2018-07-30T11:32:00',1.15952,1.15952,1.15941,1.15941,112.52,1.15963,1.15963,1.15951,1.15951,98.43,False
'2018-07-30T11:33:00',1.15942,1.15946,1.15935,1.1594,77.11,1.15952,1.15953,1.15944,1.15949,74.53,True
'2018-07-30T11:34:00',1.15939,1.15969,1.15938,1.15959,73.03,1.15949,1.15979,1.15949,1.15971,86.91,False
'2018-07-30T11:35:00',1.15959,1.15961,1.15953,1.15957,57.97,1.1597,1.1597,1.15965,1.15969,56.33,True
'2018-07-30T11:36:00',1.15958,1.15977,1.15958,1.15973,53.1,1.15968,1.15987,1.15968,1.15983,64.0,True
'2018-07-30T11:37:00',1.15972,1.1598,1.15972,1.1598,36.47,1.15983,1.15989,1.15981,1.15989,49.69,True
'2018-07-30T11:38:00',1.15981,1.15983,1.15975,1.15978,75.08,1.15991,1.15993,1.15986,1.15988,88.03,False
'2018-07-30T11:39:00',1.15977,1.15978,1.1597,1.15973,130.6,1.15988,1.15989,1.15981,1.15986,136.16,True
'2018-07-30T11:40:00',1.15973,1.15994,1.15968,1.15994,166.46,1.15985,1.16004,1.15979,1.16004,143.65,True
'2018-07-30T11:41:00',1.15994,1.16003,1.15977,1.15983,234.36,1.16005,1.16013,1.15988,1.15995,177.47,False
'2018-07-30T11:42:00',1.15983,1.16,1.15973,1.15999,190.38,1.15994,1.16012,1.15984,1.16011,146.48,True
'2018-07-30T11:43:00',1.15999,1.16009,1.15994,1.15995,162.78,1.16012,1.16017,1.16005,1.16006,128.9,False
'2018-07-30T11:44:00',1.15995,1.15996,1.15979,1.15993,91.41,1.16007,1.16007,1.1599,1.16004,136.47,False
'2018-07-30T11:45:00',1.15993,1.15993,1.15986,1.15991,59.66,1.16003,1.16003,1.15997,1.16,80.72,True
'2018-07-30T11:46:00',1.1599,1.16012,1.1599,1.16012,53.61,1.15999,1.16023,1.15999,1.16023,77.03,True
'2018-07-30T11:47:00',1.16012,1.16022,1.16012,1.16019,49.23,1.16024,1.16031,1.16022,1.16028,65.59,True
'2018-07-30T11:48:00',1.16019,1.16027,1.16016,1.16018,74.89,1.1603,1.16038,1.16026,1.16027,113.92,False
'2018-07-30T11:49:00',1.16018,1.16025,1.16011,1.16024,74.45,1.16027,1.16037,1.16023,1.16036,125.18,False
'2018-07-30T11:50:00',1.16024,1.16024,1.16022,1.16022,43.61,1.16035,1.16035,1.16029,1.1603,37.94,True
'2018-07-30T11:51:00',1.16019,1.16026,1.16017,1.16022,104.35,1.16029,1.16037,1.16028,1.16032,102.59,False
'2018-07-30T11:52:00',1.16022,1.16026,1.16016,1.16021,50.98,1.1603,1.16036,1.16026,1.16029,68.34,False
'2018-07-30T11:53:00',1.16018,1.16022,1.16009,1.16009,67.18,1.16028,1.16029,1.1602,1.1602,81.97,False
'2018-07-30T11:54:00',1.16009,1.16017,1.16007,1.16007,60.4,1.16022,1.16026,1.16017,1.16018,82.07,True
'2018-07-30T11:55:00',1.1601,1.16022,1.1601,1.16013,45.93,1.16018,1.16031,1.16018,1.16023,88.49,False
'2018-07-30T11:56:00',1.16015,1.16017,1.16008,1.16012,104.78,1.16025,1.16029,1.16018,1.16021,122.71,False
'2018-07-30T11:57:00',1.16011,1.16017,1.16001,1.16004,67.48,1.16021,1.16026,1.16011,1.16015,77.19,False
'2018-07-30T11:58:00',1.16004,1.16009,1.15993,1.15996,115.42,1.16016,1.16021,1.16004,1.16008,89.55,False
'2018-07-30T11:59:00',1.15997,1.16007,1.15996,1.15998,108.12,1.16008,1.16017,1.16005,1.16006,63.41,False
'2018-07-30T12:00:00',1.15997,1.16002,1.15993,1.15997,85.33,1.16006,1.16014,1.16004,1.16007,88.78,False
'2018-07-30T12:01:00',1.15997,1.16,1.15987,1.15994,89.74,1.16007,1.16012,1.16,1.16005,134.44,False
'2018-07-30T12:02:00',1.15994,1.15997,1.15986,1.15989,126.85,1.16006,1.16008,1.15997,1.16001,85.97,False
'2018-07-30T12:03:00',1.15986,1.1599,1.1598,1.1598,148.95,1.15998,1.16001,1.1599,1.15991,97.76,True
'2018-07-30T12:04:00',1.15981,1.15996,1.1598,1.15993,123.08,1.15992,1.16008,1.15991,1.16004,107.23,False
'2018-07-30T12:05:00',1.15993,1.15994,1.15987,1.15987,110.76,1.16004,1.16006,1.15999,1.15999,97.72,False
'2018-07-30T12:06:00',1.15988,1.15989,1.15977,1.15977,113.88,1.15999,1.16001,1.15987,1.15987,79.63,False
'2018-07-30T12:07:00',1.15975,1.1598,1.1597,1.1597,91.05,1.15987,1.15991,1.15981,1.15982,77.39,False
'2018-07-30T12:08:00',1.15971,1.15974,1.15968,1.15973,72.51,1.15982,1.15984,1.1598,1.15982,61.58,False
'2018-07-30T12:09:00',1.15973,1.15973,1.15966,1.15968,64.44,1.15982,1.15984,1.15977,1.1598,61.56,False
'2018-07-30T12:10:00',1.15967,1.15968,1.15961,1.15961,94.13,1.15979,1.15979,1.15971,1.15971,68.83,False
'2018-07-30T12:11:00',1.1596,1.15965,1.15954,1.15954,107.11,1.15971,1.15975,1.15964,1.15965,68.71,True
'2018-07-30T12:12:00',1.15954,1.15966,1.15953,1.15965,84.39,1.15966,1.15976,1.15963,1.15974,68.88,False
'2018-07-30T12:13:00',1.15965,1.15965,1.1596,1.15964,60.87,1.15976,1.15976,1.1597,1.15973,42.02,True
'2018-07-30T12:14:00',1.15964,1.15966,1.15958,1.15958,55.69,1.15973,1.15975,1.15968,1.15968,56.23,False
'2018-07-30T12:15:00',1.15959,1.1596,1.15942,1.15942,123.54,1.15969,1.1597,1.15953,1.15954,68.12,False
'2018-07-30T12:16:00',1.15939,1.15946,1.15938,1.15942,59.43,1.15949,1.15955,1.15949,1.15951,46.69,True
'2018-07-30T12:17:00',1.1594,1.15949,1.15939,1.15939,121.61,1.15951,1.15959,1.15949,1.15951,87.86,False
'2018-07-30T12:18:00',1.1594,1.15947,1.1594,1.15944,77.29,1.15951,1.15956,1.15951,1.15954,69.33,True
'2018-07-30T12:19:00',1.15942,1.15948,1.15942,1.15944,101.13,1.15952,1.15959,1.15952,1.15953,58.86,False
'2018-07-30T12:20:00',1.15945,1.15945,1.15937,1.1594,139.86,1.15956,1.15956,1.15946,1.1595,94.49,False
'2018-07-30T12:21:00',1.15939,1.15941,1.15934,1.15934,116.52,1.15949,1.1595,1.15943,1.15943,78.01,False
'2018-07-30T12:22:00',1.15934,1.15934,1.15928,1.15928,78.85,1.15942,1.15944,1.15938,1.15938,46.52,True
'2018-07-30T12:23:00',1.15928,1.15948,1.15928,1.15946,76.06,1.15938,1.15957,1.15937,1.15957,82.31,False
'2018-07-30T12:24:00',1.15946,1.15946,1.15941,1.15944,73.4,1.15957,1.15957,1.1595,1.15955,89.01,False
'2018-07-30T12:25:00',1.15944,1.15946,1.15922,1.15924,72.57,1.15955,1.15955,1.15933,1.15933,79.78,False
'2018-07-30T12:26:00',1.15923,1.1593,1.15914,1.15917,149.07,1.15934,1.15939,1.15922,1.15926,99.65,True
'2018-07-30T12:27:00',1.15917,1.15939,1.15915,1.15938,128.28,1.15926,1.15947,1.15924,1.15945,107.99,True
'2018-07-30T12:28:00',1.15937,1.15947,1.15934,1.15947,88.1,1.15945,1.15956,1.15943,1.15955,113.32,False
'2018-07-30T12:29:00',1.15945,1.15946,1.15941,1.15943,61.19,1.15955,1.15956,1.15951,1.15951,76.47,False
'2018-07-30T12:30:00',1.15942,1.15943,1.15919,1.1592,96.19,1.15951,1.15951,1.1593,1.15931,80.59,False
'2018-07-30T12:31:00',1.1592,1.15931,1.15918,1.15931,78.08,1.15931,1.1594,1.15929,1.1594,78.49,False
'2018-07-30T12:32:00',1.15929,1.15931,1.15924,1.15924,79.59,1.1594,1.1594,1.15932,1.15934,66.06,False
'2018-07-30T12:33:00',1.15924,1.15928,1.15924,1.15924,93.13,1.15933,1.15936,1.15933,1.15934,78.74,True
'2018-07-30T12:34:00',1.15924,1.15934,1.15924,1.15933,98.55,1.15933,1.15943,1.15932,1.15942,87.2,False
'2018-07-30T12:35:00',1.15933,1.15933,1.15924,1.15925,80.63,1.15943,1.15943,1.15935,1.15936,116.32,False
'2018-07-30T12:36:00',1.15923,1.15927,1.15894,1.15904,128.14,1.15934,1.15938,1.15904,1.15914,126.69,False
'2018-07-30T12:37:00',1.15904,1.15904,1.15892,1.15896,132.16,1.15915,1.15915,1.159,1.15902,149.26,False
'2018-07-30T12:38:00',1.15894,1.15898,1.15884,1.15896,132.28,1.15902,1.15908,1.15892,1.15907,159.15,False
'2018-07-30T12:39:00',1.15896,1.15898,1.15891,1.15897,76.26,1.15907,1.15908,1.15901,1.15908,97.95,False
'2018-07-30T12:40:00',1.15897,1.15897,1.15896,1.15896,54.76,1.15908,1.15908,1.15906,1.15906,53.44,True
'2018-07-30T12:41:00',1.15896,1.15899,1.15893,1.15894,69.52,1.15907,1.15908,1.15902,1.15903,98.63,False
'2018-07-30T12:42:00',1.15894,1.15894,1.15889,1.15892,50.66,1.15903,1.15903,1.15897,1.15901,76.1,True
'2018-07-30T12:43:00',1.15894,1.15896,1.15884,1.15884,63.52,1.15902,1.15904,1.15894,1.15895,92.49,False
'2018-07-30T12:44:00',1.15886,1.15886,1.1588,1.15882,87.21,1.15895,1.15895,1.15888,1.15891,56.29,False
'2018-07-30T12:45:00',1.15883,1.15885,1.15883,1.15883,42.65,1.15894,1.15894,1.15891,1.15891,32.77,False
'2018-07-30T12:46:00',1.15883,1.15884,1.1588,1.15884,54.64,1.15892,1.15893,1.1589,1.15892,35.52,True
'2018-07-30T12:47:00',1.1588,1.15918,1.1588,1.15917,69.47,1.15889,1.15927,1.15884,1.15927,158.31,True
'2018-07-30T12:48:00',1.15918,1.15928,1.15915,1.15928,55.68,1.15925,1.15939,1.15924,1.15937,61.4,True
'2018-07-30T12:49:00',1.15928,1.15942,1.15926,1.15941,70.53,1.15937,1.15951,1.15934,1.15951,108.28,True
'2018-07-30T12:50:00',1.15941,1.15951,1.1594,1.15947,49.06,1.15951,1.1596,1.15951,1.15953,78.78,True
'2018-07-30T12:51:00',1.15947,1.15962,1.15942,1.15947,68.44,1.15953,1.15969,1.15951,1.15956,84.45,False
'2018-07-30T12:52:00',1.15945,1.15952,1.15945,1.15952,40.34,1.15954,1.1596,1.15954,1.1596,50.82,True
'2018-07-30T12:53:00',1.15954,1.15954,1.15947,1.15947,34.61,1.15963,1.15965,1.15957,1.15957,57.83,False
'2018-07-30T12:54:00',1.15947,1.15948,1.1594,1.15942,87.33,1.15957,1.15957,1.15951,1.15953,89.46,False
'2018-07-30T12:55:00',1.15942,1.15946,1.1594,1.15945,59.27,1.15953,1.15956,1.15952,1.15955,70.01,False
'2018-07-30T12:56:00',1.15945,1.15945,1.15938,1.15938,117.1,1.15956,1.15956,1.15949,1.15949,120.38,True
'2018-07-30T12:57:00',1.15938,1.15948,1.15932,1.15947,104.16,1.15949,1.15959,1.15944,1.15959,133.57,False
'2018-07-30T12:58:00',1.15946,1.15946,1.15939,1.15943,111.94,1.15959,1.15959,1.15951,1.15955,147.02,True
'2018-07-30T12:59:00',1.15943,1.15949,1.15942,1.15943,103.42,1.15955,1.1596,1.15954,1.15954,115.29,True
'2018-07-30T13:00:00',1.15943,1.15963,1.1594,1.1596,106.8,1.15955,1.15972,1.1595,1.15971,132.53,True
'2018-07-30T13:01:00',1.1596,1.15965,1.15941,1.15956,157.84,1.15971,1.15971,1.15946,1.15965,166.59,False
'2018-07-30T13:02:00',1.15957,1.1596,1.15929,1.1593,131.34,1.15965,1.15966,1.15939,1.15939,131.19,False
'2018-07-30T13:03:00',1.15933,1.15949,1.15931,1.15938,59.07,1.15942,1.15958,1.15941,1.15946,76.81,False
'2018-07-30T13:04:00',1.15937,1.15939,1.15922,1.15925,95.7,1.15947,1.15947,1.15934,1.15935,67.26,False
'2018-07-30T13:05:00',1.15925,1.15933,1.1592,1.1592,52.11,1.15936,1.15943,1.15929,1.1593,51.41,False
'2018-07-30T13:06:00',1.1592,1.15922,1.15912,1.15915,90.41,1.1593,1.15933,1.15922,1.15926,83.53,False
'2018-07-30T13:07:00',1.15916,1.15921,1.15912,1.15916,100.58,1.15926,1.15932,1.15922,1.15925,107.91,True
'2018-07-30T13:08:00',1.15916,1.15922,1.15906,1.15907,70.04,1.15925,1.15933,1.15916,1.15918,70.58,False
'2018-07-30T13:09:00',1.15908,1.1592,1.15908,1.15916,93.89,1.15918,1.1593,1.15918,1.15926,131.8,False
'2018-07-30T13:10:00',1.15916,1.15918,1.15912,1.15915,103.55,1.15926,1.15927,1.15923,1.15925,114.41,True
'2018-07-30T13:11:00',1.15915,1.1592,1.15911,1.15918,69.99,1.15926,1.15929,1.15921,1.15928,74.12,False
'2018-07-30T13:12:00',1.15918,1.15918,1.15905,1.15906,93.31,1.15927,1.15927,1.15915,1.15917,90.03,False
'2018-07-30T13:13:00',1.15906,1.15914,1.15904,1.15904,110.56,1.15916,1.15923,1.15913,1.15915,159.2,False
'2018-07-30T13:14:00',1.15904,1.15904,1.15898,1.15903,107.47,1.15914,1.15915,1.15907,1.15912,94.31,True
'2018-07-30T13:15:00',1.15903,1.15916,1.159,1.15914,109.07,1.15914,1.15926,1.15911,1.15926,119.8,False
'2018-07-30T13:16:00',1.15913,1.15913,1.15905,1.15905,72.92,1.15926,1.15926,1.15916,1.15917,59.25,True
'2018-07-30T13:17:00',1.15905,1.15916,1.15905,1.15912,50.44,1.15917,1.15922,1.15917,1.15921,77.07,False
'2018-07-30T13:18:00',1.1591,1.15913,1.15892,1.15911,94.69,1.1592,1.15921,1.15904,1.1592,109.06,False
'2018-07-30T13:19:00',1.15911,1.15911,1.15895,1.15901,53.85,1.1592,1.15921,1.15904,1.15911,66.55,False
'2018-07-30T13:20:00',1.15901,1.15902,1.15895,1.15896,29.48,1.1591,1.15912,1.15903,1.15905,39.34,True
'2018-07-30T13:21:00',1.15894,1.15912,1.15894,1.15907,54.77,1.15899,1.15924,1.15899,1.15919,52.58,False
'2018-07-30T13:22:00',1.15907,1.15907,1.15904,1.15907,27.98,1.15919,1.15919,1.15914,1.15916,29.31,True
'2018-07-30T13:23:00',1.15906,1.1591,1.15906,1.15907,63.19,1.15915,1.15922,1.15915,1.15919,31.72,False
'2018-07-30T13:24:00',1.15907,1.15909,1.15895,1.159,110.58,1.15919,1.15921,1.15905,1.15909,55.59,True
'2018-07-30T13:25:00',1.15901,1.15911,1.15901,1.15906,85.34,1.15911,1.15922,1.15911,1.15917,109.35,True
'2018-07-30T13:26:00',1.15906,1.15912,1.15906,1.15911,50.97,1.15917,1.15922,1.15916,1.15919,78.1,True
'2018-07-30T13:27:00',1.1591,1.15913,1.15901,1.15912,71.77,1.15919,1.15925,1.15909,1.15924,89.9,True
'2018-07-30T13:28:00',1.15912,1.15917,1.15905,1.15907,91.9,1.15924,1.15928,1.15915,1.15918,101.51,True
'2018-07-30T13:29:00',1.15907,1.15947,1.15906,1.15944,69.93,1.15916,1.15955,1.15916,1.15954,91.29,False
'2018-07-30T13:30:00',1.15944,1.15946,1.15932,1.15941,130.45,1.15954,1.15956,1.15942,1.15952,106.83,False
'2018-07-30T13:31:00',1.15941,1.15942,1.15939,1.15942,47.08,1.15952,1.15953,1.1595,1.15952,39.67,False
'2018-07-30T13:32:00',1.15942,1.15942,1.15932,1.15933,29.59,1.15952,1.15952,1.15942,1.15944,42.65,True
'2018-07-30T13:33:00',1.15933,1.15946,1.15933,1.15944,54.49,1.15943,1.15958,1.15943,1.15953,52.99,True
'2018-07-30T13:34:00',1.15946,1.15949,1.15944,1.15946,55.91,1.15956,1.15959,1.15953,1.15956,70.11,False
'2018-07-30T13:35:00',1.15946,1.15949,1.1594,1.15948,77.11,1.15956,1.15958,1.15951,1.15957,96.23,True
'2018-07-30T13:36:00',1.15946,1.1595,1.15944,1.15946,100.97,1.15956,1.15959,1.15955,1.15957,112.59,True
'2018-07-30T13:37:00',1.15946,1.15962,1.15944,1.15949,109.61,1.15956,1.15974,1.15955,1.15959,89.82,False
'2018-07-30T13:38:00',1.15949,1.1595,1.15942,1.15943,88.56,1.1596,1.15961,1.15951,1.15953,53.53,True
'2018-07-30T13:39:00',1.15943,1.15957,1.15943,1.15951,143.37,1.15954,1.15965,1.15951,1.15961,79.75,False
'2018-07-30T13:40:00',1.15949,1.15949,1.15939,1.15939,65.59,1.15958,1.15959,1.15946,1.15946,57.09,False
'2018-07-30T13:41:00',1.15938,1.15943,1.15938,1.15939,59.71,1.15945,1.15953,1.15945,1.15945,68.47,True
'2018-07-30T13:42:00',1.15939,1.15948,1.15939,1.15945,64.07,1.15944,1.15958,1.15944,1.15956,76.98,True
'2018-07-30T13:43:00',1.15945,1.15955,1.15943,1.15953,84.16,1.15956,1.15964,1.15955,1.15964,72.97,True
'2018-07-30T13:44:00',1.15953,1.15963,1.15948,1.15954,103.85,1.15964,1.15973,1.15958,1.15964,104.04,False
'2018-07-30T13:45:00',1.15954,1.15958,1.15954,1.15957,66.84,1.15964,1.15968,1.15964,1.15968,61.82,True
'2018-07-30T13:46:00',1.15957,1.1596,1.15954,1.15956,100.19,1.15968,1.15971,1.15965,1.15968,95.84,False
'2018-07-30T13:47:00',1.15956,1.15957,1.1595,1.15951,113.06,1.15968,1.15968,1.15959,1.1596,61.8,False
'2018-07-30T13:48:00',1.15951,1.15951,1.15949,1.1595,44.13,1.1596,1.15961,1.15958,1.1596,45.87,False
'2018-07-30T13:49:00',1.1595,1.1595,1.15942,1.15942,71.71,1.1596,1.15961,1.15951,1.15951,61.82,False
'2018-07-30T13:50:00',1.15942,1.15948,1.15942,1.15947,65.78,1.15953,1.1596,1.15952,1.15957,65.39,True
'2018-07-30T13:51:00',1.15947,1.15952,1.15947,1.15948,49.86,1.15956,1.15959,1.15955,1.15957,53.34,True
'2018-07-30T13:52:00',1.15948,1.15953,1.15946,1.1595,63.62,1.15958,1.15961,1.15956,1.1596,63.07,False
'2018-07-30T13:53:00',1.15949,1.15951,1.15942,1.15942,45.92,1.15959,1.15959,1.15946,1.15948,56.99,False
'2018-07-30T13:54:00',1.15942,1.15942,1.15936,1.1594,78.77,1.15949,1.1595,1.1594,1.15949,58.1,False
'2018-07-30T13:55:00',1.1594,1.1594,1.15928,1.15935,96.85,1.15947,1.15949,1.15935,1.15942,90.36,True
'2018-07-30T13:56:00',1.15935,1.15954,1.15935,1.15952,93.65,1.15943,1.15964,1.15943,1.15964,119.86,False
'2018-07-30T13:57:00',1.15953,1.15953,1.15934,1.15936,143.61,1.15964,1.15964,1.15945,1.15947,96.47,False
'2018-07-30T13:58:00',1.15937,1.15952,1.15937,1.15951,86.62,1.15948,1.15962,1.15948,1.1596,70.24,False
'2018-07-30T13:59:00',1.1595,1.15951,1.15945,1.15949,125.38,1.1596,1.15963,1.15954,1.15963,142.46,True
'2018-07-30T14:00:00',1.15949,1.15954,1.15937,1.1594,124.2,1.15963,1.15963,1.15947,1.1595,126.23,False
'2018-07-30T14:01:00',1.15938,1.15946,1.15937,1.15945,61.48,1.15949,1.15957,1.15946,1.15957,65.0,True
'2018-07-30T14:02:00',1.15946,1.15955,1.1594,1.15949,70.37,1.15958,1.15964,1.15952,1.1596,72.52,False
'2018-07-30T14:03:00',1.15949,1.15951,1.1594,1.15942,98.18,1.15958,1.15963,1.15951,1.15952,81.0,True
'2018-07-30T14:04:00',1.15942,1.15952,1.15942,1.1595,110.99,1.15953,1.15963,1.15953,1.15961,76.67,True
'2018-07-30T14:05:00',1.1595,1.15955,1.15947,1.15952,96.46,1.15961,1.15965,1.15958,1.15961,94.9,False
'2018-07-30T14:06:00',1.15952,1.15955,1.1595,1.1595,77.61,1.15961,1.15964,1.1596,1.15961,76.62,True
'2018-07-30T14:07:00',1.1595,1.15957,1.1595,1.15955,67.57,1.15961,1.15966,1.1596,1.15964,74.48,True
'2018-07-30T14:08:00',1.15955,1.15967,1.15955,1.15964,85.36,1.15964,1.15978,1.15964,1.15972,88.01,False
'2018-07-30T14:09:00',1.15962,1.15963,1.15954,1.1596,68.38,1.15972,1.15973,1.15965,1.15972,66.55,True
'2018-07-30T14:10:00',1.15961,1.15968,1.1596,1.15964,88.05,1.15972,1.15978,1.15971,1.15974,119.49,True
'2018-07-30T14:11:00',1.15965,1.15975,1.15965,1.15974,28.73,1.15974,1.15982,1.15974,1.15981,38.89,False
'2018-07-30T14:12:00',1.15974,1.15974,1.15963,1.15967,34.98,1.15981,1.15981,1.15972,1.15977,76.87,True
'2018-07-30T14:13:00',1.15969,1.15976,1.15968,1.15974,58.51,1.15977,1.15987,1.15976,1.15987,74.25,False
'2018-07-30T14:14:00',1.15974,1.15976,1.15966,1.15968,136.51,1.15986,1.15987,1.15978,1.15979,108.31,True
'2018-07-30T14:15:00',1.15969,1.15977,1.15967,1.15973,87.92,1.15981,1.15987,1.15979,1.15984,125.57,False
'2018-07-30T14:16:00',1.15972,1.15972,1.15963,1.15963,75.27,1.15984,1.15984,1.15973,1.15973,98.87,False
'2018-07-30T14:17:00',1.15963,1.15967,1.1596,1.15965,129.97,1.15973,1.15976,1.15971,1.15975,153.75,True
'2018-07-30T14:18:00',1.15967,1.15969,1.15955,1.15957,70.36,1.15975,1.1598,1.15968,1.15969,104.14,True
'2018-07-30T14:19:00',1.15957,1.15974,1.15957,1.1597,62.82,1.15968,1.15984,1.15968,1.1598,85.54,False
'2018-07-30T14:20:00',1.15964,1.15969,1.1596,1.15968,77.66,1.15974,1.15979,1.15971,1.15979,116.26,True
'2018-07-30T14:21:00',1.15968,1.15972,1.15963,1.15972,131.03,1.15979,1.15984,1.15973,1.15984,157.57,True
'2018-07-30T14:22:00',1.15972,1.15974,1.1596,1.15966,101.27,1.15984,1.15985,1.15969,1.15976,120.41,False
'2018-07-30T14:23:00',1.15966,1.15972,1.15964,1.1597,68.26,1.15977,1.15982,1.15975,1.15981,102.32,True
'2018-07-30T14:24:00',1.1597,1.15973,1.15963,1.1597,75.61,1.15981,1.15985,1.15973,1.1598,97.75,False
'2018-07-30T14:25:00',1.15969,1.15971,1.15964,1.1597,52.38,1.1598,1.15982,1.15974,1.1598,68.16,True
'2018-07-30T14:26:00',1.1597,1.15973,1.15962,1.15962,56.22,1.15981,1.15983,1.15974,1.15974,74.53,False
'2018-07-30T14:27:00',1.15963,1.15966,1.15956,1.15961,107.55,1.15974,1.15977,1.15965,1.15973,118.56,False
'2018-07-30T14:28:00',1.15961,1.15963,1.15957,1.15959,91.68,1.15972,1.15972,1.15966,1.1597,95.5,False
'2018-07-30T14:29:00',1.1596,1.1596,1.1595,1.15951,63.06,1.15971,1.15971,1.15961,1.15962,66.42,False
'2018-07-30T14:30:00',1.15951,1.15951,1.15939,1.15944,69.26,1.15961,1.15961,1.15948,1.15954,58.46,True
'2018-07-30T14:31:00',1.15944,1.15952,1.15944,1.15948,46.05,1.15954,1.15961,1.15954,1.15957,43.56,False
'2018-07-30T14:32:00',1.15948,1.15948,1.15933,1.15936,70.01,1.15958,1.15958,1.15942,1.15946,88.5,True
'2018-07-30T14:33:00',1.15936,1.15954,1.15936,1.15952,98.51,1.15944,1.15963,1.15944,1.15963,139.8,False
'2018-07-30T14:34:00',1.15952,1.15952,1.15929,1.15933,102.26,1.15963,1.15963,1.15941,1.15943,110.05,False
'2018-07-30T14:35:00',1.15933,1.15946,1.15933,1.15943,103.6,1.15944,1.15956,1.15944,1.15954,103.29,True
'2018-07-30T14:36:00',1.15943,1.15946,1.15943,1.15944,36.54,1.15953,1.15958,1.15953,1.15957,46.76,True
'2018-07-30T14:37:00',1.15945,1.15955,1.15945,1.1595,84.25,1.15958,1.15964,1.15958,1.15961,117.08,True
'2018-07-30T14:38:00',1.15954,1.15959,1.15949,1.15949,109.89,1.15961,1.15965,1.15958,1.15961,119.62,False
'2018-07-30T14:39:00',1.15949,1.15958,1.15946,1.1595,109.74,1.1596,1.15966,1.15957,1.15959,115.19,False
'2018-07-30T14:40:00',1.1595,1.15953,1.1594,1.15952,86.05,1.1596,1.15963,1.15951,1.15961,124.59,True
'2018-07-30T14:41:00',1.15951,1.15957,1.15936,1.15945,97.81,1.15961,1.15965,1.15947,1.15953,148.67,False
'2018-07-30T14:42:00',1.15944,1.15951,1.1594,1.15943,98.51,1.15953,1.15961,1.15951,1.15953,122.66,False
'2018-07-30T14:43:00',1.15942,1.15948,1.15942,1.15942,66.9,1.15953,1.15958,1.15952,1.15952,70.75,True
'2018-07-30T14:44:00',1.1594,1.15952,1.1594,1.15951,55.74,1.15952,1.15963,1.15952,1.15961,85.25,False
'2018-07-30T14:45:00',1.15948,1.15952,1.15944,1.15945,86.45,1.15959,1.15962,1.15954,1.15956,111.12,True
'2018-07-30T14:46:00',1.15946,1.15953,1.15945,1.15952,41.84,1.15956,1.15963,1.15955,1.15963,51.69,False
'2018-07-30T14:47:00',1.15952,1.15952,1.1594,1.15944,94.18,1.15963,1.15963,1.15952,1.15956,125.93,False
'2018-07-30T14:48:00',1.15945,1.15949,1.15944,1.15947,77.93,1.15956,1.15959,1.15954,1.15956,69.72,True
'2018-07-30T14:49:00',1.15947,1.15954,1.15946,1.15946,78.04,1.15955,1.15963,1.15955,1.15955,57.48,False
'2018-07-30T14:50:00',1.15946,1.15953,1.15945,1.1595,70.67,1.15956,1.15962,1.15954,1.15961,71.21,False
'2018-07-30T14:51:00',1.15951,1.15952,1.15943,1.15943,109.36,1.15961,1.15962,1.15953,1.15953,123.2,False
'2018-07-30T14:52:00',1.15942,1.1595,1.1594,1.15943,107.21,1.15953,1.15962,1.1595,1.15951,101.61,False
'2018-07-30T14:53:00',1.15943,1.15951,1.1594,1.15948,102.86,1.15951,1.15959,1.15948,1.15959,92.06,True
'2018-07-30T14:54:00',1.1595,1.15957,1.15943,1.15957,63.57,1.15959,1.15966,1.15953,1.15966,66.08,True
'2018-07-30T14:55:00',1.15956,1.15965,1.15956,1.15962,69.23,1.15966,1.15974,1.15964,1.15971,112.47,True
'2018-07-30T14:56:00',1.15961,1.15967,1.15955,1.15965,119.96,1.15971,1.15974,1.15964,1.15973,113.61,True
'2018-07-30T14:57:00',1.15964,1.15992,1.15962,1.15988,171.62,1.15972,1.15999,1.15971,1.15998,192.83,True
'2018-07-30T14:58:00',1.15988,1.15997,1.15975,1.15975,149.72,1.15996,1.16003,1.15983,1.15983,195.19,False
'2018-07-30T14:59:00',1.15975,1.15992,1.15972,1.15985,143.08,1.15984,1.16,1.15984,1.15993,143.28,True
'2018-07-30T15:00:00',1.15985,1.15995,1.15979,1.15995,132.28,1.15994,1.16002,1.15989,1.16002,176.11,True
'2018-07-30T15:01:00',1.15994,1.15997,1.15984,1.15993,122.18,1.16003,1.16003,1.15991,1.16003,163.42,True
'2018-07-30T15:02:00',1.15996,1.15999,1.1598,1.15986,183.97,1.16003,1.16005,1.1599,1.15997,221.25,False
'2018-07-30T15:03:00',1.15987,1.15987,1.15977,1.15983,141.66,1.15997,1.15997,1.15983,1.15993,123.54,True
'2018-07-30T15:04:00',1.15983,1.15999,1.15982,1.15999,109.87,1.15994,1.16005,1.15992,1.16004,140.9,False
'2018-07-30T15:05:00',1.15996,1.15997,1.1599,1.15993,102.52,1.16005,1.16005,1.15999,1.16001,105.75,False
'2018-07-30T15:06:00',1.15992,1.15995,1.15985,1.15988,108.73,1.15997,1.16001,1.15994,1.15997,111.26,True
'2018-07-30T15:07:00',1.15986,1.16001,1.15986,1.15997,77.27,1.15997,1.16009,1.15993,1.16008,99.83,True
'2018-07-30T15:08:00',1.15997,1.16004,1.15981,1.15984,123.64,1.16008,1.16011,1.15991,1.15995,112.13,True
'2018-07-30T15:09:00',1.15984,1.16011,1.15984,1.16011,111.96,1.15994,1.16021,1.15993,1.16021,121.07,True
'2018-07-30T15:10:00',1.16013,1.16025,1.16008,1.16024,95.64,1.16024,1.16033,1.16016,1.16032,124.06,True
'2018-07-30T15:11:00',1.16023,1.16027,1.16017,1.1602,137.48,1.16032,1.16034,1.16027,1.16029,154.43,False
'2018-07-30T15:12:00',1.1602,1.16023,1.16006,1.1601,109.13,1.1603,1.16032,1.16016,1.1602,126.26,False
'2018-07-30T15:13:00',1.16008,1.16019,1.15997,1.16016,117.07,1.1602,1.16029,1.16009,1.16026,122.72,False
'2018-07-30T15:14:00',1.16018,1.16018,1.16002,1.16002,84.0,1.16026,1.16026,1.16012,1.16012,94.15,True
'2018-07-30T15:15:00',1.16001,1.16023,1.16001,1.16008,124.23,1.16012,1.16029,1.16012,1.16018,137.92,False
'2018-07-30T15:16:00',1.16005,1.16016,1.16005,1.16008,73.54,1.16015,1.16025,1.16015,1.1602,78.68,False
'2018-07-30T15:17:00',1.16009,1.16013,1.16003,1.16003,116.71,1.16021,1.16024,1.16012,1.16013,84.82,False
'2018-07-30T15:18:00',1.16004,1.16007,1.1599,1.15999,94.88,1.16013,1.16015,1.15999,1.16005,71.1,True
'2018-07-30T15:19:00',1.15998,1.1601,1.15992,1.16006,120.81,1.16005,1.1602,1.16,1.16015,99.22,True
'2018-07-30T15:20:00',1.16005,1.16013,1.16001,1.16003,107.52,1.16015,1.16023,1.16011,1.16014,119.24,True
'2018-07-30T15:21:00',1.16003,1.16014,1.15981,1.15983,112.5,1.16014,1.16022,1.15993,1.15994,118.63,False
'2018-07-30T15:22:00',1.15983,1.15994,1.15983,1.15988,156.38,1.15994,1.16006,1.15994,1.15998,120.54,True
'2018-07-30T15:23:00',1.15989,1.16003,1.15972,1.15972,152.84,1.16001,1.16013,1.15983,1.15983,156.53,False
'2018-07-30T15:24:00',1.15972,1.1598,1.1597,1.15976,95.48,1.15983,1.15993,1.1598,1.15989,98.56,False
'2018-07-30T15:25:00',1.15976,1.15978,1.15955,1.15963,135.81,1.15989,1.15989,1.15966,1.15973,135.01,False
'2018-07-30T15:26:00',1.15964,1.15968,1.15953,1.15956,131.44,1.15974,1.15978,1.15964,1.15968,99.11,False
'2018-07-30T15:27:00',1.15958,1.15962,1.1595,1.1595,118.28,1.15968,1.15972,1.15961,1.15961,94.92,False
'2018-07-30T15:28:00',1.15949,1.15956,1.15944,1.15949,130.3,1.1596,1.15965,1.15951,1.15959,92.04,False
'2018-07-30T15:29:00',1.15947,1.15951,1.15916,1.15921,144.2,1.15956,1.1596,1.15925,1.15933,127.61,False
'2018-07-30T15:30:00',1.15921,1.15931,1.15905,1.15915,104.52,1.15932,1.15939,1.15916,1.15925,104.98,False
'2018-07-30T15:31:00',1.15916,1.15927,1.15913,1.15925,124.43,1.15928,1.15938,1.15923,1.15935,120.53,True
'2018-07-30T15:32:00',1.15922,1.15943,1.15921,1.15933,138.57,1.15933,1.15953,1.15933,1.15943,120.85,False
'2018-07-30T15:33:00',1.15932,1.15941,1.15929,1.15939,193.6,1.15943,1.15952,1.15937,1.15952,126.17,True
'2018-07-30T15:34:00',1.15939,1.15941,1.15935,1.15939,170.49,1.15952,1.15953,1.15944,1.15948,106.08,True
'2018-07-30T15:35:00',1.15939,1.15944,1.15929,1.1593,171.29,1.1595,1.15955,1.15942,1.15942,148.32,False
'2018-07-30T15:36:00',1.15929,1.15944,1.15929,1.15939,177.14,1.15942,1.15954,1.15942,1.15949,145.15,False
'2018-07-30T15:37:00',1.15939,1.15942,1.15931,1.15934,145.78,1.15947,1.15952,1.15939,1.15942,110.29,False
'2018-07-30T15:38:00',1.15934,1.15934,1.15918,1.15921,83.95,1.15943,1.15943,1.15928,1.1593,85.19,False
'2018-07-30T15:39:00',1.15919,1.15932,1.15919,1.1592,104.34,1.15928,1.1594,1.15927,1.15927,123.04,False
'2018-07-30T15:40:00',1.15921,1.15927,1.15915,1.15919,125.68,1.15928,1.15938,1.15923,1.1593,117.86,True
'2018-07-30T15:41:00',1.15919,1.15953,1.15919,1.15944,151.27,1.1593,1.15959,1.1593,1.15957,168.5,False
'2018-07-30T15:42:00',1.15943,1.15946,1.1593,1.15936,121.37,1.15954,1.15956,1.1594,1.15947,107.64,True
'2018-07-30T15:43:00',1.15939,1.15956,1.15939,1.15956,142.43,1.15951,1.15968,1.1595,1.15968,106.67,True
'2018-07-30T15:44:00',1.15957,1.15957,1.15935,1.15939,200.69,1.15967,1.15968,1.15944,1.1595,159.02,False
'2018-07-30T15:45:00',1.1594,1.15942,1.15927,1.15928,184.74,1.15951,1.15954,1.15937,1.1594,141.15,True
'2018-07-30T15:46:00',1.15928,1.15945,1.15928,1.15938,117.97,1.1594,1.15956,1.1594,1.15948,94.87,True
'2018-07-30T15:47:00',1.15937,1.15948,1.15932,1.15944,119.72,1.15948,1.15958,1.15942,1.15955,105.45,True
'2018-07-30T15:48:00',1.15944,1.1596,1.15942,1.15956,91.23,1.15955,1.1597,1.15954,1.15968,133.49,False
'2018-07-30T15:49:00',1.15956,1.15959,1.15939,1.1594,125.81,1.15968,1.1597,1.15947,1.15951,115.93,False
'2018-07-30T15:50:00',1.1594,1.1594,1.15898,1.15909,205.91,1.15951,1.15951,1.1591,1.15918,200.04,False
'2018-07-30T15:51:00',1.15907,1.15912,1.1589,1.15906,152.9,1.15918,1.15921,1.15898,1.15916,146.48,True
'2018-07-30T15:52:00',1.15906,1.15936,1.15906,1.15935,129.35,1.15914,1.15942,1.15914,1.15942,152.37,False
'2018-07-30T15:53:00',1.15933,1.15935,1.15923,1.15934,115.06,1.15941,1.15943,1.1593,1.15942,99.0,True
'2018-07-30T15:54:00',1.15935,1.15942,1.1593,1.15935,168.9,1.15943,1.15952,1.15939,1.15947,160.59,False
'2018-07-30T15:55:00',1.15934,1.15941,1.1593,1.15937,163.38,1.15946,1.15951,1.1594,1.15948,118.34,True
'2018-07-30T15:56:00',1.15937,1.15944,1.15931,1.1594,168.89,1.15948,1.15954,1.15942,1.15951,146.09,False
'2018-07-30T15:57:00',1.1594,1.15943,1.15923,1.15938,152.5,1.15951,1.15953,1.15933,1.15947,113.32,False
'2018-07-30T15:58:00',1.15937,1.15943,1.15932,1.15935,126.0,1.15947,1.15951,1.1594,1.15945,110.7,False
'2018-07-30T15:59:00',1.15934,1.1594,1.15921,1.15939,213.39,1.15944,1.1595,1.15931,1.1595,174.24,False
'2018-07-30T16:00:00',1.15937,1.15938,1.1591,1.1593,227.06,1.15947,1.15949,1.15921,1.15943,199.66,True
'2018-07-30T16:01:00',1.1593,1.15942,1.15923,1.15926,198.69,1.15943,1.15953,1.15935,1.15936,174.32,False
'2018-07-30T16:02:00',1.15927,1.15942,1.15925,1.15937,199.37,1.15938,1.15952,1.15935,1.15948,169.98,True
'2018-07-30T16:03:00',1.15937,1.15945,1.1592,1.15927,184.36,1.15948,1.15955,1.1593,1.15937,131.13,True
'2018-07-30T16:04:00',1.15927,1.15961,1.15926,1.15946,209.53,1.15937,1.15972,1.15937,1.15958,172.53,False
'2018-07-30T16:05:00',1.15947,1.15956,1.15935,1.15954,184.83,1.15959,1.15967,1.15946,1.15966,214.18,False
'2018-07-30T16:06:00',1.15949,1.15954,1.15939,1.15941,181.88,1.15962,1.15965,1.1595,1.15952,174.23,False
'2018-07-30T16:07:00',1.15941,1.15944,1.15934,1.15939,128.01,1.1595,1.15955,1.15942,1.1595,113.98,False
'2018-07-30T16:08:00',1.15938,1.15939,1.15931,1.15932,146.53,1.15951,1.15951,1.15941,1.15943,136.89,False
'2018-07-30T16:09:00',1.15932,1.15937,1.15928,1.15928,107.71,1.15943,1.15948,1.15935,1.15936,92.01,False
'2018-07-30T16:10:00',1.15928,1.15931,1.15926,1.15928,99.77,1.15935,1.15939,1.15931,1.15936,116.68,True
'2018-07-30T16:11:00',1.15928,1.15932,1.15927,1.15931,84.59,1.15937,1.15941,1.15932,1.15941,106.69,True
'2018-07-30T16:12:00',1.15933,1.15944,1.15928,1.15938,134.04,1.15941,1.15955,1.15935,1.15948,138.94,True
'2018-07-30T16:13:00',1.15939,1.15945,1.15918,1.15927,176.73,1.15949,1.15955,1.15927,1.15935,114.2,False
'2018-07-30T16:14:00',1.15925,1.15925,1.15909,1.15913,165.5,1.15935,1.15935,1.15919,1.15924,119.6,False
'2018-07-30T16:15:00',1.15912,1.15912,1.15898,1.15904,159.22,1.15922,1.15923,1.1591,1.15911,117.67,False
'2018-07-30T16:16:00',1.15904,1.15908,1.15887,1.15893,127.02,1.15912,1.15916,1.15896,1.15904,113.2,True
'2018-07-30T16:17:00',1.15894,1.15917,1.15892,1.15909,116.52,1.15904,1.15928,1.15902,1.15917,122.74,False
'2018-07-30T16:18:00',1.15908,1.15911,1.15898,1.1591,124.46,1.15912,1.15922,1.15908,1.15922,106.52,True
'2018-07-30T16:19:00',1.1591,1.15922,1.15907,1.15918,112.1,1.15922,1.15933,1.15918,1.15928,96.97,False
'2018-07-30T16:20:00',1.15918,1.15919,1.1591,1.15914,109.82,1.15929,1.1593,1.15922,1.15926,135.15,True
'2018-07-30T16:21:00',1.15916,1.15919,1.15907,1.15913,104.81,1.15927,1.15931,1.15918,1.15924,97.68,False
'2018-07-30T16:22:00',1.15913,1.15919,1.1591,1.15912,66.23,1.15923,1.15928,1.15922,1.15924,95.43,True
'2018-07-30T16:23:00',1.15913,1.15925,1.15911,1.15922,48.06,1.15924,1.15934,1.15924,1.15933,71.59,True
'2018-07-30T16:24:00',1.15923,1.15928,1.15867,1.15867,122.26,1.15933,1.15938,1.15878,1.15879,135.59,False
'2018-07-30T16:25:00',1.15867,1.1589,1.15858,1.1586,158.91,1.15877,1.15897,1.15865,1.15871,146.78,False
'2018-07-30T16:26:00',1.1586,1.15869,1.15835,1.1584,170.92,1.15871,1.15877,1.15844,1.1585,136.85,False
'2018-07-30T16:27:00',1.15841,1.15844,1.1582,1.15821,164.93,1.1585,1.15853,1.15831,1.15833,145.07,False
'2018-07-30T16:28:00',1.15823,1.15841,1.15811,1.15811,134.16,1.15834,1.15845,1.15822,1.15823,144.57,False
'2018-07-30T16:29:00',1.15808,1.15808,1.15789,1.15805,158.21,1.15815,1.15816,1.158,1.15816,162.98,True
'2018-07-30T16:30:00',1.15809,1.15814,1.15794,1.15811,128.54,1.15817,1.15821,1.158,1.15817,114.06,True
'2018-07-30T16:31:00',1.15811,1.15825,1.15809,1.15823,115.37,1.15815,1.15834,1.15815,1.15831,100.5,True
'2018-07-30T16:32:00',1.15824,1.15829,1.15814,1.15827,137.48,1.1583,1.15838,1.15821,1.15838,107.58,True
'2018-07-30T16:33:00',1.15827,1.15845,1.15822,1.15827,126.48,1.15838,1.15856,1.15828,1.15836,106.08,False
'2018-07-30T16:34:00',1.15826,1.15827,1.158,1.158,96.39,1.15836,1.15838,1.15809,1.15809,93.47,False
'2018-07-30T16:35:00',1.15802,1.15809,1.15795,1.15808,85.51,1.15813,1.15817,1.15804,1.15813,95.09,True
'2018-07-30T16:36:00',1.15807,1.15812,1.15791,1.15791,123.49,1.15811,1.15821,1.15801,1.15801,123.14,False
'2018-07-30T16:37:00',1.15793,1.15797,1.15751,1.15753,198.41,1.15802,1.15806,1.15762,1.15764,171.09,False
'2018-07-30T16:38:00',1.15754,1.1577,1.15753,1.15761,115.42,1.15766,1.15779,1.15763,1.15771,133.37,True
'2018-07-30T16:39:00',1.15762,1.1578,1.15756,1.15775,144.33,1.15772,1.1579,1.15767,1.15785,155.79,True
'2018-07-30T16:40:00',1.1578,1.15788,1.15757,1.15757,109.2,1.15788,1.15795,1.15764,1.15766,103.24,False
'2018-07-30T16:41:00',1.15757,1.15776,1.15756,1.15776,84.27,1.15767,1.15785,1.15765,1.15785,103.25,True
'2018-07-30T16:42:00',1.15775,1.15778,1.15764,1.15764,54.81,1.15784,1.15787,1.15771,1.15774,55.56,False
'2018-07-30T16:43:00',1.15766,1.15772,1.15753,1.15764,83.26,1.15773,1.1578,1.15763,1.15772,84.74,True
'2018-07-30T16:44:00',1.15766,1.15783,1.15765,1.15779,74.3,1.15776,1.15793,1.15773,1.15788,78.95,True
'2018-07-30T16:45:00',1.15779,1.15794,1.15766,1.15766,115.06,1.15789,1.15802,1.15775,1.15775,105.6,False
'2018-07-30T16:46:00',1.15767,1.15785,1.15767,1.15781,70.09,1.15775,1.15793,1.15775,1.15786,81.71,False
'2018-07-30T16:47:00',1.15781,1.15781,1.15766,1.15773,54.45,1.15788,1.15789,1.15776,1.1578,63.04,False
'2018-07-30T16:48:00',1.15771,1.15771,1.15764,1.15771,38.62,1.15778,1.15779,1.15771,1.15779,56.27,True
'2018-07-30T16:49:00',1.15771,1.15773,1.1576,1.1576,60.62,1.15779,1.1578,1.15767,1.15767,93.36,False
'2018-07-30T16:50:00',1.15757,1.15762,1.15748,1.15762,144.33,1.15767,1.15772,1.15758,1.15771,127.3,True
'2018-07-30T16:51:00',1.15762,1.15774,1.15757,1.15772,109.02,1.15773,1.15785,1.15765,1.15783,110.52,True
'2018-07-30T16:52:00',1.15772,1.1578,1.1577,1.15776,77.77,1.15782,1.15791,1.15782,1.15786,102.94,False
'2018-07-30T16:53:00',1.15775,1.15775,1.15763,1.15763,82.69,1.15786,1.15786,1.15776,1.15776,83.77,False
'2018-07-30T16:54:00',1.15763,1.15763,1.15736,1.15738,141.8,1.15775,1.15775,1.15744,1.15749,154.82,False
'2018-07-30T16:55:00',1.15739,1.15756,1.15738,1.15744,134.38,1.1575,1.15765,1.15747,1.15757,150.74,False
'2018-07-30T16:56:00',1.15744,1.15744,1.15727,1.15736,151.06,1.15757,1.15757,1.15738,1.15747,158.08,True
'2018-07-30T16:57:00',1.15736,1.15766,1.15734,1.15763,215.64,1.15747,1.15776,1.15744,1.15775,154.55,True
'2018-07-30T16:58:00',1.15763,1.1579,1.15763,1.1579,227.87,1.15775,1.15799,1.15775,1.15799,198.15,True
'2018-07-30T16:59:00',1.15787,1.15809,1.15785,1.15801,226.88,1.15798,1.15819,1.15797,1.15813,222.7,True
'2018-07-30T17:00:00',1.158,1.15822,1.1579,1.15808,208.15,1.15812,1.15834,1.15801,1.1582,207.01,False
'2018-07-30T17:01:00',1.1581,1.15815,1.15785,1.158,222.91,1.15821,1.15824,1.15797,1.15812,204.84,False
'2018-07-30T17:02:00',1.15801,1.15809,1.15796,1.15796,141.05,1.15812,1.15818,1.15809,1.15809,128.65,False
'2018-07-30T17:03:00',1.15796,1.15808,1.15795,1.15802,80.28,1.15809,1.15819,1.15808,1.15815,87.5,False
'2018-07-30T17:04:00',1.15802,1.15806,1.15795,1.15798,155.68,1.15815,1.15817,1.15806,1.1581,115.4,True
'2018-07-30T17:05:00',1.15798,1.15809,1.15798,1.15806,170.8,1.1581,1.1582,1.15809,1.15817,135.85,True
'2018-07-30T17:06:00',1.15806,1.15812,1.15806,1.15812,124.39,1.15819,1.15823,1.15817,1.15822,87.44,True
'2018-07-30T17:07:00',1.15812,1.15812,1.15796,1.15799,168.09,1.15824,1.15825,1.15808,1.1581,131.4,False
'2018-07-30T17:08:00',1.15797,1.15803,1.15784,1.15791,88.3,1.15806,1.15814,1.15796,1.15801,70.9,False
'2018-07-30T17:09:00',1.1579,1.15796,1.15778,1.15786,147.04,1.15801,1.15807,1.15791,1.15798,127.09,False
'2018-07-30T17:10:00',1.15785,1.15795,1.15784,1.15789,167.77,1.15798,1.15808,1.15793,1.15801,158.61,True
'2018-07-30T17:11:00',1.15789,1.15821,1.15789,1.15821,95.8,1.15802,1.15827,1.158,1.15827,110.64,True
'2018-07-30T17:12:00',1.15821,1.15823,1.15793,1.15799,121.79,1.15829,1.15829,1.15806,1.15811,144.89,False
'2018-07-30T17:13:00',1.15801,1.15813,1.15797,1.1581,106.98,1.15813,1.15823,1.15809,1.1582,102.84,True
'2018-07-30T17:14:00',1.15811,1.15822,1.15808,1.15808,94.55,1.1582,1.15834,1.15818,1.15818,92.86,False
'2018-07-30T17:15:00',1.15808,1.15814,1.15806,1.15806,88.29,1.15816,1.15826,1.15815,1.15815,95.98,True
'2018-07-30T17:16:00',1.15804,1.15815,1.15802,1.15811,98.21,1.15815,1.15825,1.15812,1.15821,98.21,False
'2018-07-30T17:17:00',1.15809,1.15813,1.15791,1.15798,137.66,1.15818,1.15823,1.15802,1.15808,99.22,False
'2018-07-30T17:18:00',1.15797,1.15801,1.1578,1.15786,127.48,1.15808,1.15811,1.15792,1.15798,96.05,False
'2018-07-30T17:19:00',1.15786,1.15787,1.15779,1.15785,131.99,1.15798,1.15798,1.15791,1.15795,111.59,True
'2018-07-30T17:20:00',1.15785,1.15804,1.15785,1.15802,209.76,1.15796,1.15816,1.15794,1.15815,140.21,True
'2018-07-30T17:21:00',1.15802,1.15805,1.15799,1.15802,132.98,1.15815,1.15817,1.15809,1.15814,75.75,True
'2018-07-30T17:22:00',1.15804,1.15807,1.15801,1.15801,93.13,1.15815,1.15817,1.1581,1.15812,63.99,False
'2018-07-30T17:23:00',1.15801,1.15802,1.15791,1.15799,130.23,1.15811,1.15813,1.15803,1.1581,105.48,False
'2018-07-30T17:24:00',1.158,1.15802,1.15788,1.15796,151.55,1.1581,1.15812,1.15799,1.15808,138.35,False
'2018-07-30T17:25:00',1.15795,1.15801,1.15789,1.15792,123.91,1.15807,1.15812,1.158,1.15803,122.72,True
'2018-07-30T17:26:00',1.15791,1.15816,1.15787,1.15815,107.54,1.15804,1.15828,1.15798,1.15827,111.93,False
'2018-07-30T17:27:00',1.15815,1.15815,1.15807,1.15813,137.18,1.15827,1.15827,1.15819,1.15824,92.83,True
'2018-07-30T17:28:00',1.15813,1.15816,1.15807,1.15813,88.77,1.15823,1.15827,1.15816,1.15825,88.78,True
'2018-07-30T17:29:00',1.15813,1.15818,1.15806,1.15817,150.41,1.15824,1.15829,1.15817,1.15829,143.97,False
'2018-07-30T17:30:00',1.15816,1.15816,1.15794,1.15795,129.66,1.15829,1.15829,1.15805,1.15807,112.24,False
'2018-07-30T17:31:00',1.15794,1.15797,1.15789,1.15797,124.9,1.15807,1.15809,1.158,1.15809,138.08,True
'2018-07-30T17:32:00',1.15796,1.15804,1.15796,1.15803,114.97,1.15809,1.15817,1.15807,1.15815,95.75,True
'2018-07-30T17:33:00',1.15804,1.15809,1.15796,1.15796,136.68,1.15815,1.1582,1.15806,1.15807,122.93,False
'2018-07-30T17:34:00',1.15796,1.15802,1.15792,1.15802,91.67,1.15806,1.15811,1.15804,1.15811,73.89,True
'2018-07-30T17:35:00',1.158,1.15803,1.15794,1.15795,106.54,1.15811,1.15813,1.15804,1.15806,97.02,False
'2018-07-30T17:36:00',1.15795,1.158,1.15795,1.15796,110.72,1.15806,1.15811,1.15805,1.15806,75.11,False
'2018-07-30T17:37:00',1.15796,1.15799,1.15792,1.15792,112.61,1.15807,1.15809,1.15798,1.15798,94.79,False
'2018-07-30T17:38:00',1.15791,1.15792,1.15778,1.15788,77.77,1.15798,1.15798,1.15784,1.15794,51.74,False
'2018-07-30T17:39:00',1.15786,1.1579,1.1578,1.1578,65.14,1.15794,1.158,1.15789,1.15789,70.65,False
'2018-07-30T17:40:00',1.15779,1.15781,1.15757,1.1578,96.45,1.15788,1.15792,1.15767,1.15792,93.75,True
'2018-07-30T17:41:00',1.1578,1.15789,1.15779,1.1578,69.66,1.15792,1.15795,1.1579,1.1579,66.68,False
'2018-07-30T17:42:00',1.1578,1.15785,1.15775,1.15785,121.17,1.1579,1.15796,1.15785,1.15796,120.15,True
'2018-07-30T17:43:00',1.15785,1.15795,1.15785,1.1579,104.36,1.15796,1.15807,1.15796,1.15801,85.41,False
'2018-07-30T17:44:00',1.1579,1.15793,1.15783,1.15787,124.39,1.15801,1.15805,1.15792,1.15798,103.62,False
'2018-07-30T17:45:00',1.15787,1.1579,1.15782,1.15787,98.25,1.15798,1.158,1.15792,1.15795,78.51,False
'2018-07-30T17:46:00',1.15787,1.15789,1.15782,1.15788,68.37,1.15796,1.158,1.15791,1.15797,75.76,True
'2018-07-30T17:47:00',1.15788,1.15792,1.15785,1.15785,88.54,1.15799,1.15802,1.15794,1.15794,86.95,False
'2018-07-30T17:48:00',1.15785,1.15789,1.15784,1.15784,73.35,1.15796,1.158,1.15791,1.15795,54.31,True
'2018-07-30T17:49:00',1.15784,1.15815,1.15784,1.15813,85.99,1.15793,1.15824,1.15793,1.15822,95.99,False
'2018-07-30T17:50:00',1.15812,1.15812,1.15805,1.15807,58.42,1.15823,1.15824,1.15815,1.15817,62.79,False
'2018-07-30T17:51:00',1.15807,1.15811,1.15806,1.15811,94.73,1.15817,1.15823,1.15817,1.15823,92.0,False
'2018-07-30T17:52:00',1.15811,1.15811,1.15806,1.15806,44.39,1.15822,1.15823,1.15818,1.15818,50.32,True
'2018-07-30T17:53:00',1.15807,1.15816,1.15805,1.15814,95.06,1.15818,1.15824,1.15816,1.15824,81.42,True
'2018-07-30T17:54:00',1.15814,1.15818,1.15812,1.15816,50.86,1.15824,1.15825,1.15824,1.15825,78.42,True
'2018-07-30T17:55:00',1.15817,1.15835,1.15816,1.15834,125.72,1.15825,1.15846,1.15824,1.15846,121.73,True
'2018-07-30T17:56:00',1.15836,1.1585,1.15833,1.15835,103.6,1.15848,1.15863,1.15843,1.15846,118.93,False
'2018-07-30T17:57:00',1.15834,1.15835,1.15822,1.15828,113.21,1.15845,1.15847,1.15834,1.1584,93.77,False
'2018-07-30T17:58:00',1.15828,1.15835,1.15826,1.15826,88.35,1.1584,1.15846,1.15836,1.15838,89.13,False
'2018-07-30T17:59:00',1.15827,1.1583,1.15819,1.15824,78.39,1.15838,1.1584,1.15829,1.15835,86.13,True
'2018-07-30T18:00:00',1.1583,1.15835,1.15809,1.15809,145.53,1.15838,1.15847,1.15821,1.15821,128.31,False
'2018-07-30T18:01:00',1.15809,1.15817,1.15808,1.15816,93.59,1.15821,1.15826,1.1582,1.15823,68.2,True
'2018-07-30T18:02:00',1.15816,1.15824,1.15815,1.15822,47.78,1.15823,1.15831,1.15823,1.15828,40.38,True
'2018-07-30T18:03:00',1.15821,1.15831,1.15817,1.15817,78.0,1.15828,1.15841,1.15826,1.15829,66.75,False
'2018-07-30T18:04:00',1.15817,1.15823,1.15815,1.15822,65.68,1.15828,1.15834,1.15825,1.15831,53.11,True
'2018-07-30T18:05:00',1.15821,1.15832,1.15819,1.15832,99.26,1.15831,1.15843,1.1583,1.15842,59.86,True
'2018-07-30T18:06:00',1.15832,1.15864,1.15831,1.15862,110.34,1.15844,1.15875,1.15842,1.15874,138.32,True
'2018-07-30T18:07:00',1.1586,1.15867,1.15835,1.15835,103.65,1.15872,1.15875,1.15848,1.15848,84.02,False
'2018-07-30T18:08:00',1.15837,1.15837,1.15807,1.15812,86.98,1.15848,1.15848,1.15818,1.15823,80.82,False
'2018-07-30T18:09:00',1.15812,1.15812,1.15804,1.15809,95.06,1.15823,1.15824,1.15813,1.15821,59.88,False
'2018-07-30T18:10:00',1.15809,1.15811,1.15805,1.15807,62.81,1.1582,1.1582,1.15813,1.15815,40.61,False
'2018-07-30T18:11:00',1.15808,1.15811,1.15791,1.15791,79.1,1.15817,1.1582,1.15803,1.15803,63.06,False
'2018-07-30T18:12:00',1.15796,1.15803,1.15792,1.15792,62.3,1.15806,1.15814,1.15803,1.15803,66.6,False
'2018-07-30T18:13:00',1.15793,1.15801,1.15792,1.158,71.39,1.15803,1.15814,1.15803,1.15812,60.94,False
'2018-07-30T18:14:00',1.158,1.15801,1.15794,1.15798,55.16,1.15812,1.15812,1.15804,1.15809,49.05,False
'2018-07-30T18:15:00',1.158,1.158,1.15792,1.15794,76.57,1.15811,1.15811,1.15803,1.15805,74.61,False
'2018-07-30T18:16:00',1.15794,1.15797,1.15791,1.15791,101.4,1.15806,1.15807,1.15799,1.158,68.95,False
'2018-07-30T18:17:00',1.15791,1.15794,1.15781,1.15783,105.52,1.158,1.15802,1.15791,1.15795,107.33,False
'2018-07-30T18:18:00',1.15783,1.15788,1.15775,1.15775,82.55,1.15795,1.15799,1.15786,1.15788,88.0,False
'2018-07-30T18:19:00',1.15775,1.1578,1.15774,1.15775,72.8,1.15788,1.15791,1.15787,1.15788,67.91,True
'2018-07-30T18:20:00',1.15776,1.15787,1.15775,1.15779,80.5,1.15789,1.15799,1.15787,1.1579,107.4,False
'2018-07-30T18:21:00',1.15779,1.15786,1.15775,1.15775,80.82,1.15789,1.15798,1.15786,1.15786,91.92,False
'2018-07-30T18:22:00',1.15776,1.15782,1.15776,1.15781,80.32,1.15787,1.15793,1.15787,1.15793,55.43,True
'2018-07-30T18:23:00',1.15782,1.15786,1.15781,1.15785,76.43,1.15793,1.15798,1.15793,1.15797,56.3,True
'2018-07-30T18:24:00',1.15784,1.15787,1.15775,1.15785,100.05,1.15792,1.158,1.15786,1.15797,65.5,True
'2018-07-30T18:25:00',1.15785,1.15794,1.15785,1.15791,72.4,1.15797,1.15806,1.15797,1.15802,77.91,False
'2018-07-30T18:26:00',1.15791,1.15795,1.15785,1.15791,38.57,1.158,1.15803,1.15797,1.15801,37.8,True
'2018-07-30T18:27:00',1.15789,1.15798,1.15788,1.15793,29.34,1.15801,1.15808,1.15796,1.15802,41.17,False
'2018-07-30T18:28:00',1.15793,1.15795,1.15785,1.15785,73.75,1.15803,1.15805,1.15796,1.15796,57.65,True
'2018-07-30T18:29:00',1.15785,1.15795,1.15784,1.15791,53.09,1.15797,1.15806,1.15795,1.15802,64.41,False
'2018-07-30T18:30:00',1.15791,1.15793,1.15774,1.15775,92.89,1.15802,1.15806,1.15786,1.15787,93.72,False
'2018-07-30T18:31:00',1.15775,1.15781,1.15775,1.15779,70.59,1.15788,1.15793,1.15787,1.1579,59.37,False
'2018-07-30T18:32:00',1.15777,1.15779,1.15768,1.15768,47.69,1.15789,1.15789,1.1578,1.1578,36.29,False
'2018-07-30T18:33:00',1.15768,1.15778,1.15768,1.15773,76.54,1.15779,1.15789,1.15779,1.15783,74.5,False
'2018-07-30T18:34:00',1.15773,1.15773,1.15764,1.15764,42.59,1.15783,1.15784,1.15776,1.15776,33.93,False
'2018-07-30T18:35:00',1.15765,1.15772,1.15765,1.15772,47.28,1.15776,1.15785,1.15776,1.15785,44.51,False
'2018-07-30T18:36:00',1.15772,1.15772,1.15769,1.15772,56.55,1.15784,1.15785,1.15781,1.15783,46.23,False
'2018-07-30T18:37:00',1.15771,1.15772,1.15757,1.15759,128.26,1.15783,1.15784,1.15769,1.15772,90.61,False
'2018-07-30T18:38:00',1.15759,1.15769,1.15759,1.15767,71.84,1.15772,1.15781,1.15772,1.15777,79.4,True
'2018-07-30T18:39:00',1.15767,1.15776,1.15767,1.15772,45.71,1.15779,1.15786,1.15779,1.15785,64.17,False
'2018-07-30T18:40:00',1.15772,1.15773,1.15769,1.15773,46.11,1.15785,1.15786,1.15781,1.15785,58.59,True
'2018-07-30T18:41:00',1.15774,1.15778,1.15772,1.15774,60.44,1.15785,1.15788,1.15785,1.15785,69.16,False
'2018-07-30T18:42:00',1.15773,1.15773,1.15765,1.15766,48.87,1.15784,1.15784,1.15776,1.15778,71.56,False
'2018-07-30T18:43:00',1.15767,1.1577,1.15766,1.1577,24.1,1.15777,1.15779,1.15777,1.15779,35.15,True
'2018-07-30T18:44:00',1.15769,1.15778,1.15769,1.15778,60.17,1.15779,1.15789,1.15779,1.15789,86.37,True
'2018-07-30T18:45:00',1.15778,1.15782,1.15774,1.15774,32.93,1.15789,1.15793,1.15785,1.15785,50.88,False
'2018-07-30T18:46:00',1.15774,1.15778,1.15771,1.15774,48.17,1.15785,1.15789,1.15781,1.15784,44.27,True
'2018-07-30T18:47:00',1.15774,1.15782,1.15774,1.15781,32.04,1.15785,1.15791,1.15785,1.15791,27.2,True
'2018-07-30T18:48:00',1.15781,1.15785,1.15777,1.15777,75.12,1.15791,1.15796,1.15787,1.15787,58.75,False
'2018-07-30T18:49:00',1.15777,1.15777,1.15771,1.15772,60.44,1.15787,1.15787,1.15782,1.15784,44.55,False
'2018-07-30T18:50:00',1.15772,1.15775,1.15772,1.15773,37.36,1.15783,1.15787,1.15783,1.15784,22.46,False
'2018-07-30T18:51:00',1.15773,1.15776,1.15772,1.15774,44.76,1.15784,1.15785,1.15778,1.15785,35.22,True
'2018-07-30T18:52:00',1.15775,1.15776,1.15768,1.15769,45.04,1.15784,1.15786,1.15779,1.15779,45.43,True
'2018-07-30T18:53:00',1.15767,1.15778,1.15767,1.15771,72.52,1.15779,1.15788,1.15779,1.15782,63.62,False
'2018-07-30T18:54:00',1.15769,1.15777,1.15763,1.15769,60.82,1.15778,1.15786,1.15773,1.15779,76.19,False
'2018-07-30T18:55:00',1.15768,1.15773,1.15763,1.15764,69.91,1.1578,1.15783,1.15772,1.15772,66.67,False
'2018-07-30T18:56:00',1.15764,1.15765,1.15758,1.1576,49.28,1.15771,1.15774,1.15766,1.15771,35.07,False
'2018-07-30T18:57:00',1.15761,1.15761,1.1575,1.1575,19.85,1.15767,1.15767,1.15751,1.15753,32.47,False
'2018-07-30T18:58:00',1.1575,1.1575,1.1575,1.1575,4.37,1.15754,1.15758,1.15752,1.15758,24.84,True
'2018-07-30T18:59:00',1.1575,1.15761,1.1575,1.15761,58.75,1.15759,1.15768,1.15759,1.15768,39.07,True
'2018-07-30T19:00:00',1.1576,1.15763,1.15757,1.15758,50.4,1.15768,1.15774,1.15766,1.1577,69.75,False
'2018-07-30T19:01:00',1.15757,1.15761,1.15752,1.15752,52.57,1.15768,1.1577,1.15763,1.15764,48.69,False
'2018-07-30T19:02:00',1.15751,1.15758,1.15746,1.15754,50.9,1.15762,1.15768,1.15757,1.15766,84.51,True
'2018-07-30T19:03:00',1.15755,1.15758,1.15754,1.15756,28.83,1.15766,1.15769,1.15765,1.15767,48.01,True
'2018-07-30T19:04:00',1.15757,1.15761,1.15756,1.15756,54.41,1.15767,1.15772,1.15767,1.15769,62.43,False
'2018-07-30T19:05:00',1.15756,1.1576,1.15754,1.15755,33.7,1.15769,1.15772,1.15766,1.15766,57.81,False
'2018-07-30T19:06:00',1.15753,1.15754,1.15742,1.15742,49.59,1.15762,1.15765,1.15754,1.15754,56.25,True
'2018-07-30T19:07:00',1.15747,1.15758,1.15747,1.15758,65.14,1.15757,1.15769,1.15757,1.15769,101.44,True
'2018-07-30T19:08:00',1.15759,1.15759,1.1575,1.15756,36.55,1.1577,1.1577,1.15762,1.15767,33.43,False
'2018-07-30T19:09:00',1.15755,1.15755,1.15744,1.1575,53.13,1.15767,1.15767,1.15755,1.15762,62.77,False
'2018-07-30T19:10:00',1.15751,1.15754,1.1575,1.15752,62.29,1.15761,1.15766,1.1576,1.15763,46.98,True
'2018-07-30T19:11:00',1.15752,1.15755,1.15743,1.15748,80.42,1.15763,1.15765,1.15754,1.15759,80.53,False
'2018-07-30T19:12:00',1.15748,1.15749,1.15743,1.15745,69.23,1.15759,1.15761,1.15755,1.15756,55.7,True
'2018-07-30T19:13:00',1.15745,1.15751,1.15745,1.1575,54.03,1.15756,1.15762,1.15755,1.15761,64.13,True
'2018-07-30T19:14:00',1.1575,1.15756,1.1575,1.15754,24.84,1.15761,1.15765,1.15761,1.15765,24.68,True
'2018-07-30T19:15:00',1.15754,1.15756,1.15746,1.15746,27.86,1.15765,1.15767,1.15756,1.15756,43.59,False
'2018-07-30T19:16:00',1.15745,1.15749,1.15742,1.15746,37.6,1.15756,1.1576,1.15753,1.15759,42.46,False
'2018-07-30T19:17:00',1.15747,1.15747,1.15738,1.15738,35.77,1.15759,1.15759,1.1575,1.1575,33.21,False
'2018-07-30T19:18:00',1.15739,1.15746,1.15736,1.15744,71.54,1.1575,1.15756,1.15746,1.15754,49.25,False
'2018-07-30T19:19:00',1.15742,1.15742,1.15738,1.15741,37.13,1.15752,1.15752,1.15747,1.1575,28.43,False
'2018-07-30T19:20:00',1.1574,1.1574,1.15736,1.15736,41.37,1.1575,1.15751,1.15747,1.15747,41.19,True
'2018-07-30T19:21:00',1.15738,1.15749,1.15738,1.15743,26.96,1.15748,1.15758,1.15748,1.15755,36.28,False
'2018-07-30T19:22:00',1.15743,1.15743,1.15733,1.15735,43.45,1.15753,1.15754,1.15744,1.15747,66.44,False
'2018-07-30T19:23:00',1.15734,1.15737,1.15733,1.15734,27.88,1.15745,1.15748,1.15744,1.15747,43.78,False
'2018-07-30T19:24:00',1.15735,1.15735,1.1573,1.15735,58.29,1.15746,1.15747,1.15742,1.15746,52.31,True
'2018-07-30T19:25:00',1.15736,1.15743,1.15734,1.1574,74.05,1.15748,1.15755,1.15746,1.15753,71.12,False
'2018-07-30T19:26:00',1.1574,1.15743,1.15736,1.15739,41.13,1.15753,1.15755,1.15748,1.1575,53.47,False
'2018-07-30T19:27:00',1.15736,1.15736,1.15725,1.15728,74.71,1.15746,1.15747,1.15736,1.1574,53.29,True
'2018-07-30T19:28:00',1.15727,1.15741,1.15727,1.1574,68.63,1.1574,1.15753,1.15739,1.15753,42.55,True
'2018-07-30T19:29:00',1.15741,1.15742,1.15739,1.15742,25.82,1.15753,1.15754,1.1575,1.15754,39.12,True
'2018-07-30T19:30:00',1.15743,1.15756,1.15743,1.15755,47.73,1.15754,1.15767,1.15754,1.15765,77.82,False
'2018-07-30T19:31:00',1.15755,1.15756,1.15754,1.15755,23.71,1.15766,1.15767,1.15765,1.15766,39.95,True
'2018-07-30T19:32:00',1.15754,1.15759,1.15746,1.15746,41.93,1.15766,1.15771,1.15756,1.15756,55.02,False
'2018-07-30T19:33:00',1.15745,1.15749,1.15743,1.15743,25.07,1.15756,1.15761,1.15754,1.15754,26.85,True
'2018-07-30T19:34:00',1.15744,1.1575,1.15744,1.1575,22.2,1.15755,1.1576,1.15754,1.1576,31.32,True
'2018-07-30T19:35:00',1.15751,1.15751,1.15746,1.15746,12.73,1.1576,1.1576,1.15757,1.15758,17.36,False
'2018-07-30T19:36:00',1.15744,1.15744,1.15742,1.15742,4.24,1.15756,1.15756,1.15752,1.15752,5.74,True
'2018-07-30T19:37:00',1.15739,1.15747,1.15739,1.15745,23.05,1.1575,1.15756,1.1575,1.15755,38.25,True
'2018-07-30T19:38:00',1.15746,1.15749,1.15746,1.15746,17.61,1.15756,1.15758,1.15755,1.15755,32.7,False
'2018-07-30T19:39:00',1.15745,1.15745,1.15741,1.15742,26.46,1.15755,1.15755,1.15751,1.15751,40.7,True
'2018-07-30T19:40:00',1.15742,1.15751,1.1574,1.1575,27.94,1.15752,1.15762,1.15752,1.15761,47.46,True
'2018-07-30T19:41:00',1.15751,1.15755,1.15751,1.15753,18.08,1.15761,1.15766,1.15761,1.15765,27.02,True
'2018-07-30T19:42:00',1.15752,1.15763,1.15752,1.15759,39.76,1.15764,1.15774,1.15762,1.1577,62.69,False
'2018-07-30T19:43:00',1.15759,1.15762,1.15756,1.15757,54.55,1.15771,1.15774,1.15769,1.15769,66.58,False
'2018-07-30T19:44:00',1.15755,1.15757,1.15751,1.15757,45.56,1.15765,1.15769,1.15763,1.15769,73.09,True
'2018-07-30T19:45:00',1.15758,1.15758,1.15757,1.15757,15.08,1.1577,1.1577,1.15768,1.15769,25.57,False
'2018-07-30T19:46:00',1.15757,1.15757,1.15753,1.15756,36.3,1.1577,1.1577,1.15765,1.15769,47.27,False
'2018-07-30T19:47:00',1.15755,1.15756,1.15749,1.15751,51.27,1.15769,1.15769,1.15761,1.15762,51.56,False
'2018-07-30T19:48:00',1.15751,1.15754,1.1575,1.1575,26.99,1.15763,1.15764,1.15762,1.15763,30.77,False
'2018-07-30T19:49:00',1.15749,1.15752,1.15747,1.1575,49.66,1.15761,1.15764,1.15759,1.15762,50.82,False
'2018-07-30T19:50:00',1.15751,1.15751,1.15747,1.15747,30.82,1.15762,1.15762,1.15758,1.15759,33.59,False
'2018-07-30T19:51:00',1.15747,1.15747,1.15745,1.15745,38.2,1.15759,1.15759,1.15755,1.15755,32.81,True
'2018-07-30T19:52:00',1.15744,1.15751,1.1574,1.15746,56.2,1.15755,1.15761,1.15751,1.15758,40.29,False
'2018-07-30T19:53:00',1.15745,1.15747,1.15743,1.15745,36.43,1.15757,1.15759,1.15754,1.15755,32.82,True
'2018-07-30T19:54:00',1.15744,1.15752,1.15744,1.15746,65.19,1.15755,1.15761,1.15754,1.15756,51.92,False
'2018-07-30T19:55:00',1.15743,1.15743,1.15738,1.15739,22.55,1.15751,1.15751,1.15749,1.1575,13.6,False
'2018-07-30T19:56:00',1.15739,1.15739,1.15727,1.15727,54.86,1.1575,1.1575,1.15739,1.15739,33.34,False
'2018-07-30T19:57:00',1.15728,1.1573,1.15725,1.15726,56.03,1.15739,1.15739,1.15734,1.15736,40.46,False
'2018-07-30T19:58:00',1.15726,1.15728,1.15719,1.15719,74.85,1.15734,1.15738,1.1573,1.1573,73.15,False
'2018-07-30T19:59:00',1.15719,1.15727,1.15718,1.15725,61.93,1.15732,1.15738,1.15729,1.15737,51.79,True
'2018-07-30T20:00:00',1.15724,1.15731,1.15722,1.15729,46.33,1.15736,1.15741,1.15732,1.15741,42.44,False
'2018-07-30T20:01:00',1.15728,1.15729,1.15719,1.15719,55.93,1.1574,1.15741,1.15729,1.15732,46.32,False
'2018-07-30T20:02:00',1.15719,1.15719,1.15714,1.15718,39.06,1.15728,1.1573,1.15725,1.1573,31.84,False
'2018-07-30T20:03:00',1.15719,1.15719,1.15712,1.15716,38.16,1.1573,1.1573,1.15723,1.15727,49.91,True
'2018-07-30T20:04:00',1.15717,1.15721,1.15708,1.1571,52.7,1.15728,1.1573,1.15719,1.15722,45.27,True
'2018-07-30T20:05:00',1.15712,1.15721,1.1571,1.15718,59.55,1.15723,1.15731,1.15723,1.15729,68.03,True
'2018-07-30T20:06:00',1.15719,1.15722,1.15714,1.15719,62.93,1.1573,1.15732,1.15726,1.1573,58.55,False
'2018-07-30T20:07:00',1.15718,1.15718,1.15715,1.15715,14.79,1.15729,1.15729,1.15726,1.15727,14.86,False
'2018-07-30T20:08:00',1.15715,1.15715,1.15711,1.15713,12.84,1.15725,1.15725,1.15722,1.15723,13.22,False
'2018-07-30T20:09:00',1.15714,1.15714,1.15709,1.1571,34.6,1.15725,1.15725,1.1572,1.1572,19.1,False
'2018-07-30T20:10:00',1.15708,1.1571,1.15703,1.1571,17.53,1.15717,1.1572,1.15714,1.1572,16.34,True
'2018-07-30T20:11:00',1.15711,1.15711,1.1571,1.1571,3.62,1.15722,1.15722,1.15722,1.15722,5.62,True
'2018-07-30T20:12:00',1.15711,1.15712,1.15709,1.1571,26.6,1.1572,1.15722,1.15719,1.15722,27.06,False
'2018-07-30T20:13:00',1.15711,1.15711,1.15709,1.1571,12.98,1.15721,1.15721,1.15719,1.15721,14.6,False
'2018-07-30T20:14:00',1.15709,1.1571,1.15704,1.15707,26.1,1.15721,1.15721,1.15715,1.15718,28.09,True
'2018-07-30T20:15:00',1.15708,1.15719,1.15708,1.15718,26.2,1.15718,1.15729,1.15718,1.15728,33.01,True
'2018-07-30T20:16:00',1.15718,1.15724,1.15712,1.15721,20.1,1.15728,1.15733,1.15722,1.1573,24.73,False
'2018-07-30T20:17:00',1.15721,1.15723,1.15719,1.15721,22.22,1.15731,1.15732,1.15728,1.15731,29.7,True
'2018-07-30T20:18:00',1.15721,1.15725,1.15719,1.15719,39.07,1.15731,1.15733,1.1573,1.1573,57.54,False
'2018-07-30T20:19:00',1.15721,1.15721,1.15717,1.15721,34.83,1.1573,1.15732,1.15729,1.15732,51.34,True
'2018-07-30T20:20:00',1.15721,1.15723,1.15717,1.15717,44.21,1.15732,1.15732,1.15728,1.15728,62.4,False
'2018-07-30T20:21:00',1.15717,1.15717,1.15712,1.15712,30.95,1.15727,1.15727,1.15723,1.15723,38.22,False
'2018-07-30T20:22:00',1.15713,1.15713,1.15712,1.15713,19.98,1.15723,1.15725,1.15723,1.15725,14.49,True
'2018-07-30T20:23:00',1.15712,1.15714,1.15706,1.15706,38.32,1.15725,1.15725,1.15718,1.15718,42.08,False
'2018-07-30T20:24:00',1.15706,1.15706,1.15691,1.15704,88.53,1.15718,1.15718,1.15703,1.15715,84.57,True
'2018-07-30T20:25:00',1.15704,1.15707,1.15698,1.15705,111.41,1.15715,1.15717,1.15711,1.15717,97.76,True
'2018-07-30T20:26:00',1.15704,1.15715,1.15704,1.15713,81.75,1.15717,1.15722,1.15717,1.15722,82.38,True
'2018-07-30T20:27:00',1.15714,1.1572,1.15713,1.15713,45.55,1.15722,1.1573,1.15722,1.15725,69.28,False
'2018-07-30T20:28:00',1.15713,1.15715,1.15713,1.15715,31.93,1.15725,1.15727,1.15723,1.15726,45.34,True
'2018-07-30T20:29:00',1.15715,1.15717,1.15715,1.15716,24.98,1.15727,1.15729,1.15727,1.15729,24.85,True
'2018-07-30T20:30:00',1.15715,1.1572,1.15715,1.1572,51.32,1.15727,1.1573,1.15727,1.1573,61.55,True
'2018-07-30T20:31:00',1.1572,1.15723,1.15718,1.15722,27.35,1.1573,1.15732,1.1573,1.15732,39.94,False
'2018-07-30T20:32:00',1.15722,1.15722,1.15715,1.15719,18.86,1.15732,1.15732,1.15727,1.15731,18.74,False
'2018-07-30T20:33:00',1.15717,1.15719,1.15711,1.15715,35.32,1.1573,1.1573,1.15723,1.15726,34.07,False
'2018-07-30T20:34:00',1.15715,1.15715,1.15714,1.15714,10.74,1.15727,1.15727,1.15725,1.15725,16.11,True
'2018-07-30T20:35:00',1.15714,1.15718,1.15714,1.15718,44.06,1.15727,1.15729,1.15726,1.15729,60.16,True
'2018-07-30T20:36:00',1.15718,1.15719,1.15716,1.15718,39.86,1.15729,1.1573,1.15726,1.15729,53.57,True
'2018-07-30T20:37:00',1.15719,1.1572,1.15719,1.1572,18.48,1.15729,1.15731,1.15729,1.15731,21.98,True
'2018-07-30T20:38:00',1.15722,1.15724,1.1572,1.1572,37.43,1.15732,1.15733,1.1573,1.15732,60.17,False
'2018-07-30T20:39:00',1.1572,1.15721,1.15715,1.15715,23.09,1.15732,1.15732,1.15726,1.15726,34.2,False
'2018-07-30T20:40:00',1.15715,1.15715,1.15702,1.15702,25.89,1.15722,1.15722,1.15713,1.15714,29.46,False
'2018-07-30T20:41:00',1.15702,1.15703,1.15693,1.157,81.06,1.15713,1.15715,1.15705,1.15712,76.56,True
'2018-07-30T20:42:00',1.157,1.15706,1.157,1.15702,45.39,1.15712,1.15715,1.15712,1.15714,49.69,True
'2018-07-30T20:43:00',1.15702,1.15708,1.15701,1.15704,50.45,1.15714,1.1572,1.15713,1.15715,43.92,False
'2018-07-30T20:44:00',1.15704,1.15704,1.15698,1.15698,35.4,1.15715,1.15715,1.15707,1.15707,43.93,False
'2018-07-30T20:45:00',1.15696,1.15696,1.15683,1.15687,20.37,1.15706,1.15706,1.15693,1.15697,18.22,False
'2018-07-30T20:46:00',1.15686,1.15689,1.15686,1.15686,24.18,1.15697,1.15699,1.15697,1.15697,14.6,False
'2018-07-30T20:47:00',1.15685,1.15689,1.15683,1.15687,24.73,1.15696,1.15698,1.15693,1.15696,23.59,False
'2018-07-30T20:48:00',1.15686,1.15687,1.15684,1.15684,12.74,1.15696,1.15696,1.15694,1.15694,15.1,False
'2018-07-30T20:49:00',1.15684,1.15685,1.15683,1.15683,18.24,1.15693,1.15694,1.15693,1.15694,15.37,True
'2018-07-30T20:50:00',1.15683,1.15692,1.15683,1.1569,18.24,1.15694,1.157,1.15694,1.157,26.59,False
'2018-07-30T20:51:00',1.1569,1.1569,1.15686,1.15688,38.59,1.15698,1.15698,1.15696,1.15698,37.71,True
'2018-07-30T20:52:00',1.1569,1.15691,1.15686,1.15691,15.86,1.15698,1.157,1.15695,1.157,20.97,True
'2018-07-30T20:53:00',1.15691,1.15694,1.15691,1.15692,25.36,1.157,1.15703,1.15699,1.157,43.2,False
'2018-07-30T20:54:00',1.15692,1.15692,1.15686,1.15686,18.5,1.157,1.157,1.15693,1.15694,27.33,False
'2018-07-30T20:55:00',1.15686,1.15688,1.15682,1.15687,17.49,1.15696,1.15696,1.1569,1.15694,20.11,False
'2018-07-30T20:56:00',1.15687,1.15687,1.15683,1.15685,19.09,1.15694,1.15695,1.15692,1.15694,30.73,True
'2018-07-30T20:57:00',1.15686,1.15689,1.15682,1.15683,21.0,1.15696,1.15697,1.1569,1.15692,35.7,True
'2018-07-30T20:58:00',1.15683,1.1569,1.15683,1.1569,39.48,1.15692,1.157,1.15692,1.157,63.6,True
'2018-07-30T20:59:00',1.1569,1.15691,1.15682,1.1569,94.33,1.15698,1.157,1.15691,1.15698,152.2,True
'2018-07-30T21:00:00',1.15688,1.15691,1.15688,1.15691,27.99,1.157,1.15701,1.15697,1.157,50.42,False
'2018-07-30T21:01:00',1.1569,1.15691,1.15688,1.1569,23.0,1.157,1.15701,1.15697,1.15701,34.04,False
'2018-07-30T21:02:00',1.15689,1.15689,1.15687,1.15688,12.62,1.15698,1.157,1.15697,1.15699,17.61,True
'2018-07-30T21:03:00',1.15688,1.15694,1.15688,1.15694,22.0,1.15699,1.15704,1.15698,1.15704,30.25,True
'2018-07-30T21:04:00',1.15695,1.15698,1.15694,1.15694,17.87,1.15704,1.15709,1.15702,1.15704,36.97,False
'2018-07-30T21:05:00',1.15692,1.15698,1.1569,1.15698,42.74,1.15703,1.15707,1.157,1.15706,77.58,True
'2018-07-30T21:06:00',1.15698,1.15703,1.15696,1.15703,15.0,1.15707,1.15713,1.15705,1.15713,21.85,True
'2018-07-30T21:07:00',1.15701,1.15704,1.157,1.15704,15.5,1.15708,1.15713,1.15708,1.15713,19.84,True
'2018-07-30T21:08:00',1.15704,1.1571,1.15704,1.1571,31.0,1.15712,1.15719,1.15712,1.15719,44.45,True
'2018-07-30T21:09:00',1.1571,1.1571,1.15706,1.15706,15.0,1.15719,1.1572,1.15716,1.15716,24.35,True
'2018-07-30T21:10:00',1.15707,1.15712,1.15707,1.1571,29.0,1.15716,1.15723,1.15716,1.15721,46.94,True
'2018-07-30T21:11:00',1.15711,1.15718,1.1571,1.15714,47.35,1.15721,1.15728,1.15721,1.15725,58.75,False
'2018-07-30T21:12:00',1.15713,1.15715,1.15711,1.15712,41.72,1.15725,1.15727,1.15724,1.15724,49.69,True
'2018-07-30T21:13:00',1.15712,1.15719,1.1571,1.15719,63.06,1.15725,1.1573,1.15722,1.15729,73.4,True
'2018-07-30T21:14:00',1.15719,1.15724,1.15717,1.15724,53.21,1.15731,1.15737,1.15728,1.15737,77.19,True
'2018-07-30T21:15:00',1.15724,1.15726,1.15723,1.15723,22.36,1.15735,1.15738,1.15734,1.15735,29.0,True
'2018-07-30T21:16:00',1.15725,1.15727,1.15716,1.15716,38.8,1.15737,1.15739,1.15728,1.15728,46.35,False
'2018-07-30T21:17:00',1.15714,1.15719,1.15714,1.15715,53.63,1.15726,1.15732,1.15726,1.15728,37.97,False
'2018-07-30T21:18:00',1.15714,1.15715,1.15714,1.15715,5.12,1.15728,1.15728,1.15728,1.15728,2.87,True
'2018-07-30T21:19:00',1.15714,1.15717,1.15713,1.15714,67.1,1.15728,1.15729,1.15726,1.15726,53.96,False
'2018-07-30T21:20:00',1.15712,1.15716,1.15711,1.15711,57.29,1.15726,1.15729,1.15723,1.15723,45.09,True
'2018-07-30T21:21:00',1.1571,1.15717,1.1571,1.15717,44.79,1.15723,1.1573,1.15723,1.1573,50.3,True
'2018-07-30T21:22:00',1.15717,1.15718,1.15717,1.15717,13.35,1.1573,1.15731,1.1573,1.1573,16.73,True
'2018-07-30T21:23:00',1.15717,1.1572,1.15717,1.15719,38.94,1.1573,1.15733,1.15729,1.15732,23.72,True
'2018-07-30T21:24:00',1.15719,1.15727,1.15718,1.15725,72.31,1.15732,1.15739,1.15731,1.15738,64.47,False
'2018-07-30T21:25:00',1.15725,1.15725,1.15721,1.15724,31.48,1.15738,1.15739,1.15734,1.15736,30.82,True
'2018-07-30T21:26:00',1.15724,1.15726,1.15722,1.15723,47.65,1.15737,1.15738,1.15736,1.15737,46.71,False
'2018-07-30T21:27:00',1.15723,1.15725,1.15722,1.15725,54.96,1.15737,1.15738,1.15735,1.15738,58.41,True
'2018-07-30T21:28:00',1.15725,1.15726,1.15719,1.15719,37.31,1.15739,1.15739,1.15732,1.15733,39.4,False
'2018-07-30T21:29:00',1.15719,1.15719,1.15717,1.15718,59.81,1.1573,1.15732,1.1573,1.15731,51.49,True
'2018-07-30T21:30:00',1.15724,1.1573,1.15724,1.15727,49.69,1.15733,1.15742,1.15733,1.15739,55.54,False
'2018-07-30T21:31:00',1.15727,1.15728,1.15724,1.15727,65.12,1.1574,1.1574,1.15738,1.15739,71.57,True
'2018-07-30T21:32:00',1.15725,1.1573,1.15725,1.15727,69.34,1.15739,1.15744,1.15738,1.15738,76.57,False
'2018-07-30T21:33:00',1.15727,1.15727,1.15726,1.15727,22.1,1.15739,1.15741,1.15739,1.15741,18.5,True
'2018-07-30T21:34:00',1.15727,1.15736,1.15727,1.15733,65.63,1.1574,1.15748,1.1574,1.15745,59.81,False
'2018-07-30T21:35:00',1.15731,1.15734,1.15731,1.15731,39.47,1.15745,1.15746,1.15744,1.15744,47.99,False
'2018-07-30T21:36:00',1.15731,1.15731,1.15726,1.15727,43.32,1.15744,1.15744,1.15739,1.15739,58.9,True
'2018-07-30T21:37:00',1.15726,1.15734,1.15718,1.15722,93.58,1.15739,1.15746,1.15732,1.15735,91.88,False
'2018-07-30T21:38:00',1.15722,1.15723,1.15709,1.15713,66.38,1.15735,1.15735,1.15721,1.15725,60.6,False
'2018-07-30T21:39:00',1.15712,1.15716,1.15707,1.15715,76.71,1.15725,1.15729,1.15719,1.15728,73.08,True
'2018-07-30T21:40:00',1.15714,1.15719,1.15711,1.15717,73.1,1.15728,1.15731,1.15724,1.1573,61.08,True
'2018-07-30T21:41:00',1.15718,1.1572,1.15716,1.15717,57.0,1.1573,1.15732,1.15728,1.1573,58.29,False
'2018-07-30T21:42:00',1.15718,1.15719,1.1571,1.1571,70.24,1.15731,1.15731,1.15723,1.15723,49.31,False
'2018-07-30T21:43:00',1.1571,1.15711,1.15706,1.15706,45.78,1.15723,1.15723,1.15718,1.1572,35.22,False
'2018-07-30T21:44:00',1.15706,1.15708,1.15703,1.15706,42.26,1.15718,1.15721,1.15717,1.1572,38.21,True
'2018-07-30T21:45:00',1.15705,1.15709,1.157,1.157,67.32,1.1572,1.15722,1.15714,1.15714,51.81,False
'2018-07-30T21:46:00',1.157,1.15707,1.157,1.15706,60.56,1.15711,1.1572,1.15711,1.15717,49.22,False
'2018-07-30T21:47:00',1.15705,1.15706,1.15703,1.15704,54.39,1.15717,1.15718,1.15717,1.15717,50.4,False
'2018-07-30T21:48:00',1.15703,1.15704,1.157,1.15703,49.13,1.15716,1.15718,1.15713,1.15716,38.92,True
'2018-07-30T21:49:00',1.15706,1.15707,1.15691,1.15697,72.89,1.15718,1.1572,1.15702,1.15708,53.94,False
'2018-07-30T21:50:00',1.15696,1.15698,1.15693,1.15696,56.5,1.15708,1.15709,1.15704,1.15706,31.49,True
'2018-07-30T21:51:00',1.15696,1.157,1.15691,1.15691,56.29,1.15706,1.15711,1.15701,1.15702,37.36,True
'2018-07-30T21:52:00',1.15691,1.157,1.15691,1.15693,90.81,1.15702,1.15712,1.157,1.15702,60.16,False
'2018-07-30T21:53:00',1.15693,1.15694,1.15686,1.15687,93.2,1.15702,1.15704,1.15698,1.15698,64.32,False
'2018-07-30T21:54:00',1.15688,1.15688,1.15684,1.15687,67.76,1.15698,1.157,1.15693,1.15695,56.08,True
'2018-07-30T21:55:00',1.15687,1.15695,1.15679,1.15683,100.04,1.15699,1.15705,1.15688,1.15692,93.83,False
'2018-07-30T21:56:00',1.15683,1.15694,1.15683,1.15694,51.69,1.15692,1.15705,1.15691,1.15705,66.18,True
'2018-07-30T21:57:00',1.15693,1.15696,1.15691,1.15696,31.94,1.15705,1.15708,1.15702,1.15708,40.07,True
'2018-07-30T21:58:00',1.15696,1.15699,1.15691,1.15699,90.9,1.15707,1.15712,1.15704,1.15712,90.17,True
'2018-07-30T21:59:00',1.157,1.15701,1.15685,1.15685,80.04,1.15714,1.15714,1.15699,1.15699,82.6,True
'2018-07-30T22:00:00',1.15684,1.15705,1.15684,1.15701,59.01,1.15699,1.15716,1.15699,1.15713,97.17,True
'2018-07-30T22:01:00',1.15701,1.15707,1.157,1.15705,42.61,1.15713,1.1572,1.15712,1.15719,65.82,True
'2018-07-30T22:02:00',1.15705,1.15708,1.15704,1.15705,58.81,1.15719,1.15721,1.15718,1.15719,78.71,True
'2018-07-30T22:03:00',1.15705,1.15709,1.15705,1.15707,46.81,1.15719,1.15721,1.15718,1.15721,56.52,False
'2018-07-30T22:04:00',1.15707,1.15707,1.15704,1.15705,34.44,1.15721,1.15721,1.15719,1.15719,39.6,False
'2018-07-30T22:05:00',1.15705,1.15705,1.15702,1.15703,31.86,1.15718,1.15719,1.15715,1.15716,52.31,False
'2018-07-30T22:06:00',1.15702,1.15705,1.15702,1.15705,46.21,1.15716,1.15719,1.15714,1.15719,46.72,True
'2018-07-30T22:07:00',1.15705,1.15707,1.15703,1.15703,40.47,1.15719,1.1572,1.15716,1.15717,48.18,False
'2018-07-30T22:08:00',1.15704,1.15704,1.157,1.157,28.83,1.15717,1.15718,1.15712,1.15713,35.81,False
'2018-07-30T22:09:00',1.157,1.157,1.157,1.157,17.65,1.15713,1.15716,1.15711,1.15716,23.1,False
'2018-07-30T22:10:00',1.157,1.157,1.157,1.157,16.16,1.15715,1.15716,1.15713,1.15714,19.47,False
'2018-07-30T22:11:00',1.157,1.157,1.157,1.157,1.4,1.15711,1.15712,1.1571,1.15712,15.34,False
'2018-07-30T22:12:00',1.157,1.157,1.157,1.157,1.1,1.15706,1.15707,1.15704,1.15707,16.84,False
'2018-07-30T22:13:00',1.157,1.157,1.157,1.157,2.0,1.15706,1.15707,1.15704,1.15706,34.35,False
'2018-07-30T22:14:00',1.157,1.157,1.157,1.157,1.8,1.15705,1.15705,1.15703,1.15705,32.73,True
'2018-07-30T22:15:00',1.157,1.157,1.157,1.157,0.7,1.15706,1.15709,1.15706,1.15709,14.35,False
'2018-07-30T22:16:00',1.157,1.157,1.15687,1.15687,3.75,1.15708,1.15708,1.15702,1.15702,11.99,False
'2018-07-30T22:17:00',1.15688,1.157,1.15688,1.157,3.3,1.15702,1.15702,1.15701,1.15702,11.11,True
'2018-07-30T22:18:00',1.157,1.157,1.157,1.157,0.4,1.15704,1.15704,1.15704,1.15704,8.8,True
'2018-07-30T22:19:00',1.157,1.157,1.157,1.157,1.2,1.15706,1.15711,1.15706,1.15711,17.24,False
'2018-07-30T22:20:00',1.157,1.157,1.157,1.157,1.0,1.15711,1.15711,1.15706,1.15706,15.61,False
'2018-07-30T22:21:00',1.157,1.157,1.157,1.157,0.6,1.15707,1.15708,1.15702,1.15702,6.49,False
'2018-07-30T22:22:00',1.157,1.157,1.157,1.157,0.1,1.15701,1.15701,1.15701,1.15701,1.0,True
'2018-07-30T22:23:00',1.157,1.157,1.157,1.157,0.1,1.15702,1.15702,1.15702,1.15702,1.0,True
'2018-07-30T22:24:00',1.157,1.157,1.157,1.157,0.5,1.15701,1.15705,1.15701,1.15705,5.0,True
'2018-07-30T22:25:00',1.157,1.157,1.157,1.157,0.4,1.15704,1.15709,1.15704,1.15708,5.37,True
'2018-07-30T22:26:00',1.157,1.15709,1.157,1.15709,8.47,1.1571,1.15719,1.1571,1.15719,11.73,False
'2018-07-30T22:27:00',1.15709,1.15709,1.157,1.157,19.57,1.15719,1.15719,1.15708,1.15708,23.35,False
'2018-07-30T22:28:00',1.157,1.157,1.157,1.157,0.5,1.15708,1.15708,1.15708,1.15708,6.43,False
'2018-07-30T22:29:00',1.157,1.157,1.15691,1.15693,18.76,1.15705,1.15706,1.15699,1.15706,37.97,False
'2018-07-30T22:30:00',1.15693,1.15693,1.15693,1.15693,2.99,1.15708,1.15708,1.15708,1.15708,4.31,False
'2018-07-30T22:31:00',1.15693,1.15693,1.15692,1.15693,16.1,1.15706,1.15707,1.15705,1.15705,24.83,True
'2018-07-30T22:32:00',1.15693,1.15694,1.15693,1.15694,7.86,1.15706,1.15708,1.15706,1.15708,13.49,True
'2018-07-30T22:33:00',1.15696,1.15696,1.15695,1.15695,11.12,1.15708,1.1571,1.15708,1.1571,7.37,False
'2018-07-30T22:34:00',1.15695,1.15695,1.15695,1.15695,14.96,1.15711,1.15711,1.15711,1.15711,16.48,False
'2018-07-30T22:35:00',1.15695,1.15695,1.15695,1.15695,6.36,1.15709,1.15709,1.15708,1.15708,5.49,False
'2018-07-30T22:36:00',1.15695,1.15695,1.15695,1.15695,7.49,1.15708,1.15709,1.15706,1.15707,6.73,False
'2018-07-30T22:37:00',1.15693,1.15693,1.1569,1.1569,6.11,1.15707,1.15707,1.15704,1.15704,4.36,False
'2018-07-30T22:38:00',1.15691,1.15691,1.15686,1.15686,13.98,1.15705,1.15705,1.15701,1.15702,13.21,False
'2018-07-30T22:39:00',1.15686,1.15686,1.15682,1.15682,34.16,1.15702,1.15702,1.15695,1.15698,23.09,False
'2018-07-30T22:40:00',1.15683,1.15685,1.15681,1.15683,23.99,1.15698,1.15699,1.15695,1.15698,18.72,False
'2018-07-30T22:41:00',1.15682,1.15683,1.15682,1.15682,14.73,1.15698,1.15699,1.15697,1.15697,9.74,False
'2018-07-30T22:42:00',1.15682,1.15683,1.15681,1.15681,15.83,1.15696,1.15697,1.15694,1.15697,12.48,False
'2018-07-30T22:43:00',1.15681,1.15681,1.15681,1.15681,3.74,1.15694,1.15696,1.15694,1.15696,2.12,False
'2018-07-30T22:44:00',1.15681,1.15681,1.15679,1.15681,11.61,1.15695,1.15696,1.15695,1.15696,23.38,False
'2018-07-30T22:45:00',1.1568,1.1568,1.1567,1.15672,68.08,1.15696,1.15696,1.15685,1.15686,52.88,False
'2018-07-30T22:46:00',1.15672,1.15673,1.15669,1.15673,19.27,1.15685,1.15689,1.15681,1.15689,20.58,False
'2018-07-30T22:47:00',1.15673,1.15673,1.15666,1.15673,40.6,1.15687,1.15688,1.15682,1.15688,64.56,False
'2018-07-30T22:48:00',1.15668,1.15673,1.15667,1.15672,50.62,1.15686,1.15688,1.15682,1.15687,69.26,True
'2018-07-30T22:49:00',1.15672,1.15679,1.15669,1.15677,44.39,1.15687,1.15696,1.15685,1.15695,60.53,True
'2018-07-30T22:50:00',1.15676,1.15686,1.15673,1.15682,54.43,1.15695,1.15704,1.1569,1.15702,49.79,True
'2018-07-30T22:51:00',1.15681,1.15691,1.15676,1.15687,157.27,1.15701,1.15707,1.15697,1.15707,190.43,True
'2018-07-30T22:52:00',1.15688,1.15691,1.15684,1.15686,61.16,1.15707,1.1571,1.15702,1.15706,53.48,False
'2018-07-30T22:53:00',1.15685,1.15685,1.15679,1.15679,103.61,1.15703,1.15705,1.15696,1.15698,151.04,False
'2018-07-30T22:54:00',1.15679,1.15682,1.15679,1.15681,43.88,1.15694,1.15701,1.15694,1.15699,46.01,False
'2018-07-30T22:55:00',1.15678,1.1568,1.15674,1.15677,49.17,1.157,1.15701,1.15694,1.15696,53.53,False
'2018-07-30T22:56:00',1.15673,1.15677,1.15672,1.15674,67.6,1.15694,1.15694,1.15693,1.15694,53.08,False
'2018-07-30T22:57:00',1.15674,1.15676,1.15668,1.15673,65.84,1.15694,1.15696,1.15686,1.15691,58.47,True
'2018-07-30T22:58:00',1.15673,1.15691,1.15672,1.15681,140.11,1.15692,1.15713,1.15692,1.15704,129.07,True
'2018-07-30T22:59:00',1.15681,1.15704,1.15674,1.15684,190.42,1.15704,1.15715,1.15691,1.15712,158.68,True
'2018-07-30T23:00:00',1.15701,1.15701,1.15701,1.15701,3.0,1.15722,1.1573,1.15722,1.1573,1.7,True
'2018-07-30T23:01:00',1.15704,1.15717,1.15702,1.15703,10.5,1.1573,1.1573,1.15726,1.1573,1.65,False
'2018-07-30T23:02:00',1.15714,1.15714,1.15678,1.15685,30.75,1.1573,1.1573,1.1573,1.1573,3.9,False
'2018-07-30T23:03:00',1.15684,1.15713,1.15678,1.157,38.25,1.1573,1.1573,1.1573,1.1573,3.5,True
'2018-07-30T23:04:00',1.15712,1.15714,1.15677,1.15683,19.0,1.1573,1.1573,1.15727,1.15727,3.7,False
'2018-07-30T23:05:00',1.15687,1.15687,1.1568,1.1568,31.45,1.15727,1.15727,1.15716,1.15716,25.5,True
'2018-07-30T23:06:00',1.15681,1.15694,1.1568,1.15694,15.08,1.15723,1.1573,1.15716,1.1573,4.74,True
'2018-07-30T23:07:00',1.15691,1.157,1.15688,1.15688,30.36,1.1572,1.1573,1.1572,1.15728,28.76,False
'2018-07-30T23:08:00',1.15683,1.157,1.15675,1.15688,105.49,1.15721,1.15726,1.15701,1.15726,86.85,False
'2018-07-30T23:09:00',1.15688,1.15688,1.15687,1.15687,44.96,1.15726,1.1573,1.15721,1.1573,36.58,True
'2018-07-30T23:10:00',1.15687,1.15696,1.15687,1.15687,79.5,1.1573,1.1573,1.1573,1.1573,51.44,False
'2018-07-30T23:11:00',1.15687,1.15687,1.15687,1.15687,23.25,1.1573,1.1573,1.1573,1.1573,4.8,False
'2018-07-30T23:12:00',1.15687,1.15687,1.15687,1.15687,17.12,1.15729,1.1573,1.15728,1.15729,8.2,True
'2018-07-30T23:13:00',1.15688,1.15688,1.15688,1.15688,1.75,1.1573,1.1573,1.1573,1.1573,1.1,True
'2018-07-30T23:14:00',1.15686,1.15691,1.15686,1.1569,5.11,1.1573,1.1573,1.15729,1.15729,4.3,True
'2018-07-30T23:15:00',1.15695,1.15695,1.1569,1.1569,2.5,1.1573,1.1573,1.1573,1.1573,0.2,True
'2018-07-30T23:16:00',1.1569,1.15696,1.1569,1.1569,13.22,1.1573,1.1573,1.15729,1.15729,6.94,False
'2018-07-30T23:17:00',1.1569,1.1569,1.1569,1.1569,3.74,1.15729,1.15729,1.15729,1.15729,3.5,False
'2018-07-30T23:18:00',1.1569,1.1569,1.1569,1.1569,7.11,1.15729,1.15729,1.15729,1.15729,6.62,False
'2018-07-30T23:19:00',1.1569,1.1569,1.1569,1.1569,3.25,1.15729,1.15729,1.15729,1.15729,3.12,True
'2018-07-30T23:20:00',1.1569,1.15694,1.1569,1.15692,18.58,1.15725,1.15729,1.15725,1.15729,16.1,True
'2018-07-30T23:21:00',1.15693,1.15708,1.15691,1.15708,42.56,1.15729,1.1573,1.15726,1.1573,24.22,True
'2018-07-30T23:22:00',1.15708,1.1571,1.1569,1.1569,32.63,1.1573,1.1573,1.1573,1.1573,7.9,False
'2018-07-30T23:23:00',1.1569,1.15697,1.1569,1.15697,11.34,1.1573,1.1573,1.1573,1.1573,7.27,False
'2018-07-30T23:24:00',1.15697,1.15697,1.15697,1.15697,4.11,1.1573,1.1573,1.1573,1.1573,2.55,False
'2018-07-30T23:25:00',1.15697,1.15697,1.15697,1.15697,12.08,1.1573,1.1573,1.15726,1.1573,7.8,False
'2018-07-30T23:26:00',1.15697,1.15697,1.15697,1.15697,3.49,1.1573,1.1573,1.1573,1.1573,2.55,False
'2018-07-30T23:27:00',1.15697,1.15697,1.15697,1.15697,7.1,1.1573,1.1573,1.1573,1.1573,5.1,False
'2018-07-30T23:28:00',1.15697,1.15697,1.15697,1.15697,14.07,1.1573,1.1573,1.1573,1.1573,9.09,False
'2018-07-30T23:29:00',1.15697,1.15697,1.15697,1.15697,15.07,1.1573,1.1573,1.15723,1.15723,10.16,False
'2018-07-30T23:30:00',1.15665,1.15665,1.15641,1.15656,72.24,1.15714,1.15714,1.15677,1.15691,78.99,True
'2018-07-30T23:31:00',1.15654,1.15682,1.15653,1.15677,54.56,1.15691,1.15717,1.15688,1.15713,52.85,True
'2018-07-30T23:32:00',1.15678,1.157,1.15678,1.157,62.92,1.15714,1.1573,1.15712,1.1573,40.02,True
'2018-07-30T23:33:00',1.157,1.15717,1.15694,1.15705,88.56,1.1573,1.1573,1.1573,1.1573,17.71,True
'2018-07-30T23:34:00',1.15705,1.15734,1.15705,1.15709,80.62,1.1573,1.15755,1.1573,1.1573,80.17,False
'2018-07-30T23:35:00',1.15709,1.15709,1.15697,1.15699,139.44,1.1573,1.15736,1.15718,1.15723,148.13,False
'2018-07-30T23:36:00',1.15699,1.15703,1.15699,1.157,48.76,1.15721,1.15723,1.15719,1.15719,37.67,False
'2018-07-30T23:37:00',1.15701,1.15705,1.157,1.15702,50.98,1.15719,1.15719,1.15719,1.15719,44.03,True
'2018-07-30T23:38:00',1.15703,1.15705,1.15699,1.15704,82.68,1.15719,1.15731,1.15719,1.15731,72.65,False
'2018-07-30T23:39:00',1.15704,1.15705,1.157,1.15702,116.02,1.15731,1.15731,1.15731,1.15731,109.9,False
'2018-07-30T23:40:00',1.15701,1.15705,1.15701,1.15705,114.13,1.15731,1.15731,1.15731,1.15731,129.17,True
'2018-07-30T23:41:00',1.15705,1.15708,1.15702,1.15707,157.76,1.15731,1.15733,1.15731,1.15733,151.69,False
'2018-07-30T23:42:00',1.15707,1.15707,1.15704,1.15704,149.56,1.15733,1.15733,1.15732,1.15733,148.26,True
'2018-07-30T23:43:00',1.15704,1.15705,1.15696,1.15697,130.19,1.15733,1.15738,1.15731,1.15737,130.7,False
'2018-07-30T23:44:00',1.15697,1.15702,1.15695,1.15697,124.2,1.15737,1.15737,1.15725,1.15733,91.87,False
'2018-07-30T23:45:00',1.15697,1.15703,1.15693,1.15697,280.5,1.15733,1.15733,1.1572,1.15728,249.28,False
'2018-07-30T23:46:00',1.15697,1.15702,1.15696,1.15696,104.37,1.15728,1.15728,1.15721,1.15727,88.39,True
'2018-07-30T23:47:00',1.15702,1.15703,1.15695,1.15701,82.09,1.15728,1.15728,1.1572,1.15721,71.28,False
'2018-07-30T23:48:00',1.15696,1.15699,1.15692,1.15696,82.62,1.15721,1.15728,1.15717,1.15728,70.52,True
'2018-07-30T23:49:00',1.15697,1.15702,1.15693,1.15701,51.35,1.15728,1.15728,1.1572,1.15728,46.54,True
'2018-07-30T23:50:00',1.15701,1.15702,1.15691,1.15694,90.55,1.15729,1.15729,1.15724,1.15725,83.61,False
'2018-07-30T23:51:00',1.15693,1.15697,1.15693,1.15696,70.87,1.15725,1.15725,1.15721,1.15722,60.23,False
'2018-07-30T23:52:00',1.15696,1.15698,1.15695,1.15696,100.37,1.15722,1.15722,1.15718,1.15722,99.92,True
'2018-07-30T23:53:00',1.15696,1.15699,1.15684,1.15695,156.4,1.15722,1.15729,1.15714,1.15721,171.15,False
'2018-07-30T23:54:00',1.15695,1.15695,1.15687,1.15688,54.69,1.15721,1.15721,1.15713,1.15713,67.72,False
'2018-07-30T23:55:00',1.1569,1.15691,1.15687,1.15688,14.45,1.15713,1.15713,1.15705,1.15705,14.7,False
'2018-07-30T23:56:00',1.15687,1.15687,1.15675,1.15683,16.85,1.15706,1.15706,1.15704,1.15704,20.55,True
'2018-07-30T23:57:00',1.1568,1.15687,1.15675,1.15679,31.12,1.15704,1.15708,1.15704,1.15708,42.47,True
'2018-07-30T23:58:00',1.15679,1.15703,1.15679,1.15692,54.25,1.15707,1.15742,1.15707,1.15734,71.08,False
'2018-07-30T23:59:00',1.15698,1.15701,1.15685,1.15685,14.92,1.15733,1.15737,1.15718,1.15722,18.89,True
'2018-07-31T00:00:00',1.15684,1.15707,1.15674,1.15679,87.62,1.15722,1.15735,1.15702,1.15707,71.76,False
'2018-07-31T00:01:00',1.1568,1.15688,1.15672,1.15687,20.86,1.15709,1.15712,1.15701,1.1571,21.48,True
'2018-07-31T00:02:00',1.15687,1.15698,1.15683,1.15683,18.87,1.15708,1.15716,1.15707,1.15707,27.36,False
'2018-07-31T00:03:00',1.15683,1.1569,1.15682,1.15684,16.34,1.1571,1.15711,1.15697,1.15698,22.5,False
'2018-07-31T00:04:00',1.15685,1.1569,1.15683,1.15686,24.31,1.15698,1.15708,1.15698,1.15701,27.94,True
'2018-07-31T00:05:00',1.15684,1.15691,1.15683,1.15691,18.5,1.15701,1.15707,1.157,1.15705,20.57,False
'2018-07-31T00:06:00',1.15691,1.15691,1.15687,1.15689,13.0,1.15705,1.15705,1.15701,1.15704,16.07,False
'2018-07-31T00:07:00',1.15689,1.15689,1.15687,1.15688,5.0,1.15704,1.15704,1.15702,1.15702,7.19,True
'2018-07-31T00:08:00',1.15687,1.15689,1.15687,1.15689,8.25,1.15702,1.15706,1.157,1.15705,10.5,False
'2018-07-31T00:09:00',1.15689,1.15689,1.15686,1.15686,20.0,1.15703,1.15704,1.15699,1.157,18.38,False
'2018-07-31T00:10:00',1.15685,1.15687,1.15685,1.15687,8.25,1.157,1.15701,1.15697,1.15701,9.94,True
'2018-07-31T00:11:00',1.15688,1.15688,1.15673,1.15675,29.5,1.15701,1.15701,1.15691,1.15693,30.07,False
'2018-07-31T00:12:00',1.15675,1.15675,1.15675,1.15675,0.0,1.15693,1.15693,1.15693,1.15693,0.0,True
'2018-07-31T00:13:00',1.15674,1.15679,1.15674,1.15676,6.5,1.15693,1.15693,1.15692,1.15692,7.0,False
'2018-07-31T00:14:00',1.15675,1.15675,1.15674,1.15675,5.0,1.15692,1.15692,1.15691,1.15691,4.5,True
'2018-07-31T00:15:00',1.15675,1.15676,1.15673,1.15673,10.87,1.1569,1.15692,1.15689,1.15689,9.0,True
'2018-07-31T00:16:00',1.15674,1.15677,1.15674,1.15677,3.0,1.15689,1.15693,1.15689,1.15693,5.25,True
'2018-07-31T00:17:00',1.15677,1.1568,1.15677,1.15679,3.0,1.15692,1.15695,1.15692,1.15693,3.0,False
'2018-07-31T00:18:00',1.15678,1.15678,1.15678,1.15678,1.0,1.15693,1.15693,1.15693,1.15693,1.5,True
'2018-07-31T00:19:00',1.15681,1.15681,1.1568,1.1568,2.0,1.15693,1.15693,1.15693,1.15693,2.5,False
'2018-07-31T00:20:00',1.15679,1.15679,1.15676,1.15677,4.5,1.15693,1.15693,1.15693,1.15693,4.0,False
'2018-07-31T00:21:00',1.15677,1.15678,1.15677,1.15678,6.87,1.1569,1.15695,1.1569,1.15693,5.5,True
'2018-07-31T00:22:00',1.1568,1.1568,1.15676,1.15677,9.74,1.15693,1.15693,1.1569,1.1569,12.5,False
'2018-07-31T00:23:00',1.15674,1.15674,1.15674,1.15674,3.5,1.1569,1.1569,1.15689,1.15689,4.19,False
'2018-07-31T00:24:00',1.15673,1.15673,1.15673,1.15673,3.24,1.15689,1.15689,1.15689,1.15689,4.88,False
'2018-07-31T00:25:00',1.15673,1.15673,1.15673,1.15673,1.0,1.15689,1.15689,1.15689,1.15689,1.5,True
'2018-07-31T00:26:00',1.15673,1.15673,1.15673,1.15673,4.0,1.1569,1.1569,1.15688,1.15689,6.19,False
'2018-07-31T00:27:00',1.15673,1.15673,1.15673,1.15673,0.0,1.15689,1.15689,1.15689,1.15689,0.0,True
'2018-07-31T00:28:00',1.15675,1.15675,1.15675,1.15675,2.0,1.15691,1.15691,1.1569,1.1569,3.44,True
'2018-07-31T00:29:00',1.15674,1.1568,1.15674,1.15678,13.1,1.15688,1.15696,1.15688,1.15695,15.88,True
'2018-07-31T00:30:00',1.15678,1.15688,1.15676,1.15688,22.84,1.15694,1.15704,1.15693,1.15704,23.36,True
'2018-07-31T00:31:00',1.15686,1.15692,1.15685,1.15691,13.83,1.15703,1.15705,1.15701,1.15705,13.0,True
'2018-07-31T00:32:00',1.15692,1.15693,1.15691,1.15691,15.85,1.15705,1.1571,1.15705,1.15708,15.69,True
'2018-07-31T00:33:00',1.15693,1.15698,1.15692,1.15698,37.69,1.15709,1.15714,1.15708,1.15714,34.09,True
'2018-07-31T00:34:00',1.15698,1.15702,1.15694,1.15694,13.12,1.15713,1.15716,1.1571,1.1571,16.99,False
'2018-07-31T00:35:00',1.15696,1.15696,1.15694,1.15694,5.36,1.1571,1.15711,1.1571,1.1571,8.25,False
'2018-07-31T00:36:00',1.15695,1.15695,1.15695,1.15695,1.0,1.15711,1.15711,1.15711,1.15711,3.0,True
'2018-07-31T00:37:00',1.15696,1.15696,1.15695,1.15695,2.0,1.15711,1.15711,1.1571,1.1571,3.37,False
'2018-07-31T00:38:00',1.15696,1.15696,1.15696,1.15696,1.0,1.1571,1.1571,1.1571,1.1571,1.5,False
'2018-07-31T00:39:00',1.15695,1.15695,1.15694,1.15695,3.0,1.1571,1.1571,1.15709,1.1571,4.0,False
'2018-07-31T00:40:00',1.15694,1.15695,1.15693,1.15695,3.12,1.1571,1.1571,1.15709,1.1571,4.75,True
'2018-07-31T00:41:00',1.15696,1.15698,1.15696,1.15697,8.49,1.1571,1.15713,1.1571,1.15713,15.43,True
'2018-07-31T00:42:00',1.15699,1.15702,1.15699,1.15701,6.5,1.15715,1.15717,1.15715,1.15717,8.24,False
'2018-07-31T00:43:00',1.157,1.15702,1.157,1.15701,3.12,1.15717,1.15717,1.15717,1.15717,5.25,True
'2018-07-31T00:44:00',1.15702,1.15702,1.15701,1.15701,5.24,1.15717,1.15718,1.15717,1.15718,7.24,False
'2018-07-31T00:45:00',1.15701,1.15701,1.15697,1.15701,15.1,1.15719,1.15719,1.15714,1.15717,19.34,False
'2018-07-31T00:46:00',1.15701,1.15701,1.15698,1.15698,11.33,1.15717,1.15718,1.15716,1.15716,16.5,False
'2018-07-31T00:47:00',1.15699,1.15701,1.15698,1.15701,9.1,1.15715,1.15718,1.15714,1.15718,12.11,True
'2018-07-31T00:48:00',1.15705,1.15706,1.15703,1.15703,10.35,1.15718,1.15722,1.15718,1.15721,10.86,False
'2018-07-31T00:49:00',1.15704,1.15704,1.15699,1.15704,20.59,1.15721,1.15722,1.15718,1.15722,16.6,False
'2018-07-31T00:50:00',1.15704,1.15704,1.15703,1.15703,16.98,1.15722,1.15722,1.15721,1.15721,9.0,True
'2018-07-31T00:51:00',1.15703,1.15705,1.15703,1.15703,12.62,1.15721,1.15722,1.15721,1.15721,10.98,False
'2018-07-31T00:52:00',1.15704,1.15704,1.15704,1.15704,2.49,1.15721,1.15721,1.15721,1.15721,2.12,False
'2018-07-31T00:53:00',1.15703,1.15704,1.15703,1.15704,5.74,1.15719,1.15721,1.15719,1.15721,9.05,True
'2018-07-31T00:54:00',1.15704,1.15707,1.15703,1.15707,14.72,1.15721,1.15723,1.15719,1.15723,12.99,False
'2018-07-31T00:55:00',1.15705,1.15705,1.15693,1.15694,27.93,1.15722,1.15722,1.15709,1.15709,22.09,False
'2018-07-31T00:56:00',1.15694,1.15694,1.15693,1.15693,7.61,1.15709,1.15709,1.15707,1.15707,8.44,False
'2018-07-31T00:57:00',1.15693,1.15694,1.15693,1.15694,4.24,1.15708,1.15708,1.15707,1.15708,6.5,False
'2018-07-31T00:58:00',1.15693,1.15694,1.15693,1.15694,2.12,1.15708,1.15708,1.15708,1.15708,2.0,True
'2018-07-31T00:59:00',1.15693,1.15696,1.1569,1.1569,26.79,1.15708,1.15712,1.15706,1.15706,20.49,True
'2018-07-31T01:00:00',1.15689,1.15704,1.15689,1.15699,37.93,1.15706,1.1572,1.15706,1.15715,30.33,True
'2018-07-31T01:01:00',1.15701,1.15706,1.15701,1.15706,3.0,1.15716,1.15722,1.15716,1.15722,2.12,False
'2018-07-31T01:02:00',1.15706,1.15706,1.15706,1.15706,0.0,1.15722,1.15722,1.15722,1.15722,0.0,False
'2018-07-31T01:03:00',1.15706,1.15706,1.15706,1.15706,0.0,1.15722,1.15722,1.15722,1.15722,0.0,False
'2018-07-31T01:04:00',1.15704,1.15704,1.15703,1.15703,5.11,1.15721,1.15721,1.15718,1.15718,5.37,True
'2018-07-31T01:05:00',1.15703,1.15707,1.15703,1.15704,29.07,1.15718,1.15721,1.15718,1.15718,19.86,False
'2018-07-31T01:06:00',1.15704,1.15704,1.15698,1.15698,12.23,1.15717,1.15717,1.15712,1.15712,8.49,False
'2018-07-31T01:07:00',1.15697,1.15697,1.15697,1.15697,13.86,1.15711,1.15712,1.1571,1.15712,9.12,True
'2018-07-31T01:08:00',1.15698,1.15698,1.15697,1.15697,5.74,1.15713,1.15713,1.15712,1.15712,4.5,False
'2018-07-31T01:09:00',1.15696,1.15696,1.15695,1.15695,6.61,1.1571,1.1571,1.15709,1.1571,4.12,True
'2018-07-31T01:10:00',1.15695,1.15696,1.15695,1.15695,8.85,1.1571,1.15711,1.1571,1.1571,8.5,False
'2018-07-31T01:11:00',1.15693,1.15694,1.15692,1.15692,8.99,1.15711,1.15711,1.15708,1.15709,10.48,True
'2018-07-31T01:12:00',1.15692,1.15695,1.15692,1.15695,13.34,1.15709,1.1571,1.15709,1.1571,13.83,True
'2018-07-31T01:13:00',1.15695,1.15696,1.15691,1.15695,22.21,1.1571,1.15711,1.15709,1.1571,24.94,False
'2018-07-31T01:14:00',1.15694,1.15696,1.15693,1.15693,16.98,1.1571,1.15711,1.15708,1.15708,18.35,True
'2018-07-31T01:15:00',1.15693,1.15699,1.15693,1.15699,17.74,1.15708,1.15712,1.15708,1.15712,14.98,False
'2018-07-31T01:16:00',1.15697,1.15699,1.15697,1.15699,2.87,1.15712,1.15712,1.15712,1.15712,3.37,True
'2018-07-31T01:17:00',1.15698,1.157,1.15697,1.15699,12.23,1.15712,1.15712,1.15711,1.15712,16.35,False
'2018-07-31T01:18:00',1.15699,1.15699,1.15699,1.15699,4.5,1.15712,1.15713,1.15712,1.15713,4.87,False
'2018-07-31T01:19:00',1.15699,1.15699,1.15699,1.15699,2.0,1.15713,1.15713,1.15713,1.15713,3.74,True
'2018-07-31T01:20:00',1.15698,1.157,1.15698,1.157,4.74,1.15713,1.15713,1.15712,1.15712,4.87,False
'2018-07-31T01:21:00',1.157,1.157,1.157,1.157,1.0,1.15713,1.15713,1.15713,1.15713,1.5,False
'2018-07-31T01:22:00',1.15699,1.15699,1.15697,1.15697,5.86,1.15713,1.15713,1.15712,1.15712,5.73,True
'2018-07-31T01:23:00',1.15698,1.15704,1.15698,1.15704,14.22,1.15714,1.1572,1.15714,1.1572,27.84,True
'2018-07-31T01:24:00',1.15704,1.15705,1.15704,1.15705,12.6,1.1572,1.15721,1.1572,1.1572,20.6,True
'2018-07-31T01:25:00',1.15706,1.15706,1.15703,1.15703,6.61,1.15721,1.15721,1.1572,1.1572,11.48,False
'2018-07-31T01:26:00',1.15703,1.15703,1.157,1.157,9.61,1.1572,1.1572,1.15716,1.15716,12.34,True
'2018-07-31T01:27:00',1.15701,1.15704,1.15701,1.15704,13.37,1.15718,1.15722,1.15718,1.1572,12.49,True
'2018-07-31T01:28:00',1.15705,1.15705,1.15697,1.15697,12.59,1.15721,1.15721,1.15713,1.15714,16.47,False
'2018-07-31T01:29:00',1.15697,1.15699,1.15694,1.15694,19.21,1.15714,1.15715,1.15712,1.15712,17.2,False
'2018-07-31T01:30:00',1.15694,1.15694,1.15693,1.15693,26.22,1.15712,1.15712,1.15709,1.15709,19.7,False
'2018-07-31T01:31:00',1.15693,1.15693,1.15692,1.15693,6.49,1.1571,1.1571,1.15709,1.1571,6.36,False
'2018-07-31T01:32:00',1.15692,1.15692,1.15685,1.15687,28.95,1.15708,1.15709,1.15701,1.15704,25.07,True
'2018-07-31T01:33:00',1.15688,1.15694,1.15688,1.15694,15.97,1.15704,1.15708,1.15703,1.15708,18.47,True
'2018-07-31T01:34:00',1.15694,1.157,1.15694,1.15699,17.1,1.15709,1.15715,1.15709,1.15715,20.21,False
'2018-07-31T01:35:00',1.15698,1.15698,1.15692,1.15695,28.83,1.15713,1.15713,1.15707,1.15711,28.43,False
'2018-07-31T01:36:00',1.15695,1.15695,1.15693,1.15694,7.22,1.15711,1.15711,1.15709,1.15709,8.61,True
'2018-07-31T01:37:00',1.15694,1.15696,1.15693,1.15694,17.21,1.15709,1.15711,1.15709,1.15711,12.33,True
'2018-07-31T01:38:00',1.15694,1.15697,1.15694,1.15697,20.47,1.15712,1.15713,1.15709,1.15712,22.93,True
'2018-07-31T01:39:00',1.15697,1.15698,1.15697,1.15698,6.12,1.15713,1.15714,1.15713,1.15714,5.99,True
'2018-07-31T01:40:00',1.15698,1.15699,1.15698,1.15698,15.74,1.15714,1.15716,1.15714,1.15716,12.46,False
'2018-07-31T01:41:00',1.15698,1.15698,1.15696,1.15696,11.98,1.15716,1.15716,1.15714,1.15714,9.71,True
'2018-07-31T01:42:00',1.15696,1.15708,1.15696,1.15702,27.7,1.15713,1.15725,1.15713,1.15719,32.08,False
'2018-07-31T01:43:00',1.15702,1.15704,1.15702,1.15702,29.08,1.15719,1.15721,1.15719,1.15719,23.84,False
'2018-07-31T01:44:00',1.15703,1.15703,1.15701,1.15703,8.36,1.15719,1.15719,1.15718,1.15718,7.37,False
'2018-07-31T01:45:00',1.15701,1.15701,1.15701,1.15701,13.21,1.15718,1.15718,1.15717,1.15718,12.85,False
'2018-07-31T01:46:00',1.15701,1.15701,1.15697,1.15697,15.47,1.15718,1.15718,1.15713,1.15713,11.6,False
'2018-07-31T01:47:00',1.15696,1.15696,1.1569,1.15691,28.32,1.15713,1.15713,1.15708,1.15708,22.84,True
'2018-07-31T01:48:00',1.15691,1.15697,1.1569,1.15694,27.29,1.15708,1.15713,1.15706,1.1571,27.95,False
'2018-07-31T01:49:00',1.15693,1.15694,1.15693,1.15693,13.2,1.15711,1.15711,1.1571,1.1571,16.71,False
'2018-07-31T01:50:00',1.15694,1.15694,1.15685,1.1569,44.42,1.1571,1.15711,1.15702,1.15708,52.8,False
'2018-07-31T01:51:00',1.1569,1.1569,1.15684,1.15687,22.1,1.15706,1.15707,1.15701,1.15703,24.71,False
'2018-07-31T01:52:00',1.15686,1.15687,1.15683,1.15684,46.59,1.15702,1.15702,1.157,1.15701,24.2,False
'2018-07-31T01:53:00',1.15685,1.15685,1.15682,1.15682,13.6,1.15702,1.15702,1.157,1.157,11.0,True
'2018-07-31T01:54:00',1.15682,1.1569,1.15682,1.15689,26.23,1.15698,1.15704,1.15698,1.15704,22.45,True
'2018-07-31T01:55:00',1.1569,1.15691,1.15687,1.15689,9.37,1.15704,1.15704,1.15702,1.15703,12.85,False
'2018-07-31T01:56:00',1.1569,1.1569,1.15687,1.15689,16.85,1.15703,1.15704,1.15703,1.15704,23.82,True
'2018-07-31T01:57:00',1.15689,1.15691,1.15687,1.1569,12.99,1.15704,1.15704,1.15701,1.15703,18.73,True
'2018-07-31T01:58:00',1.15691,1.15698,1.15691,1.15693,40.97,1.15704,1.15709,1.15704,1.15709,15.84,True
'2018-07-31T01:59:00',1.15695,1.157,1.15694,1.15698,37.84,1.15706,1.15715,1.15706,1.15713,17.07,False
'2018-07-31T02:00:00',1.15698,1.157,1.15686,1.15694,93.68,1.15714,1.15715,1.15699,1.15708,56.59,False
'2018-07-31T02:01:00',1.15693,1.15693,1.15683,1.15683,35.84,1.15708,1.15708,1.15698,1.15698,32.98,False
'2018-07-31T02:02:00',1.15683,1.15692,1.1568,1.15681,48.92,1.15698,1.15707,1.15696,1.15696,38.95,False
'2018-07-31T02:03:00',1.15682,1.15688,1.15681,1.15684,49.36,1.15697,1.15704,1.15694,1.15697,35.34,True
'2018-07-31T02:04:00',1.15685,1.1569,1.15679,1.1568,26.83,1.15699,1.15701,1.15693,1.15694,28.63,False
'2018-07-31T02:05:00',1.15679,1.15687,1.15678,1.15687,47.26,1.15694,1.15701,1.15694,1.15701,60.79,False
'2018-07-31T02:06:00',1.15685,1.15687,1.15685,1.15685,23.47,1.15699,1.157,1.15698,1.15699,20.32,False
'2018-07-31T02:07:00',1.15684,1.15685,1.15679,1.15683,49.26,1.15698,1.15701,1.15693,1.15698,63.7,False
'2018-07-31T02:08:00',1.15683,1.15684,1.15683,1.15684,30.45,1.15698,1.15699,1.15697,1.15699,31.92,True
'2018-07-31T02:09:00',1.15684,1.1569,1.15681,1.15681,51.82,1.15699,1.15705,1.15696,1.15696,51.13,False
'2018-07-31T02:10:00',1.15681,1.15689,1.15681,1.15687,67.97,1.15696,1.15702,1.15696,1.15701,64.51,False
'2018-07-31T02:11:00',1.15687,1.15687,1.15677,1.15677,43.38,1.15701,1.15702,1.15689,1.1569,42.33,False
'2018-07-31T02:12:00',1.15677,1.15679,1.15676,1.15678,51.63,1.15688,1.15693,1.15688,1.15691,33.8,False
'2018-07-31T02:13:00',1.15678,1.15678,1.15675,1.15675,39.82,1.15691,1.15691,1.15686,1.15688,25.88,False
'2018-07-31T02:14:00',1.15675,1.15676,1.15671,1.15671,34.96,1.15687,1.15689,1.15682,1.15682,26.17,False
'2018-07-31T02:15:00',1.15671,1.15674,1.15667,1.15671,59.68,1.15682,1.15687,1.15681,1.15685,60.62,True
'2018-07-31T02:16:00',1.15671,1.15674,1.1567,1.15671,31.06,1.15682,1.15688,1.15682,1.15683,32.71,False
'2018-07-31T02:17:00',1.15671,1.15672,1.1567,1.1567,27.72,1.15681,1.15685,1.15681,1.15685,25.78,True
'2018-07-31T02:18:00',1.15671,1.15682,1.15671,1.15679,32.56,1.15686,1.15696,1.15686,1.15694,44.46,True
'2018-07-31T02:19:00',1.15679,1.15683,1.15678,1.15679,59.95,1.15693,1.15698,1.15693,1.15693,65.45,False
'2018-07-31T02:20:00',1.15679,1.15681,1.15676,1.15678,30.33,1.15693,1.15696,1.1569,1.15693,31.56,False
'2018-07-31T02:21:00',1.1568,1.1568,1.15677,1.15679,28.68,1.15694,1.15694,1.15692,1.15694,20.95,False
'2018-07-31T02:22:00',1.1568,1.1568,1.15666,1.15666,26.73,1.15694,1.15694,1.1568,1.1568,24.32,False
'2018-07-31T02:23:00',1.15665,1.15667,1.15664,1.15666,62.19,1.1568,1.15682,1.15679,1.15681,51.88,False
'2018-07-31T02:24:00',1.15665,1.15667,1.15663,1.15666,38.45,1.1568,1.15681,1.15678,1.15681,49.11,True
'2018-07-31T02:25:00',1.15666,1.15673,1.15666,1.15672,26.6,1.15681,1.15687,1.15681,1.15686,27.0,False
'2018-07-31T02:26:00',1.15673,1.15673,1.15667,1.15672,44.69,1.15687,1.15687,1.15681,1.15685,57.04,True
'2018-07-31T02:27:00',1.15672,1.15676,1.15672,1.15676,13.5,1.15687,1.15689,1.15686,1.15689,15.61,True
'2018-07-31T02:28:00',1.15678,1.15683,1.15676,1.15683,31.1,1.15691,1.15696,1.1569,1.15696,34.91,True
'2018-07-31T02:29:00',1.15682,1.15689,1.15678,1.15688,50.85,1.15696,1.15704,1.15694,1.15702,46.15,True
'2018-07-31T02:30:00',1.15687,1.15693,1.15686,1.15692,49.44,1.15702,1.15709,1.15701,1.15707,49.43,False
'2018-07-31T02:31:00',1.1569,1.15692,1.1569,1.15691,25.47,1.15707,1.15707,1.15704,1.15707,20.92,False
'2018-07-31T02:32:00',1.15692,1.15692,1.15689,1.15692,26.34,1.15707,1.15707,1.15704,1.15706,27.65,True
'2018-07-31T02:33:00',1.15691,1.15695,1.15691,1.15692,32.55,1.15706,1.15709,1.15706,1.15707,28.58,False
'2018-07-31T02:34:00',1.15692,1.15694,1.15687,1.15687,67.76,1.15707,1.15708,1.15702,1.15702,63.81,False
'2018-07-31T02:35:00',1.15687,1.15688,1.15676,1.1568,63.19,1.15702,1.15703,1.15692,1.15695,69.67,False
'2018-07-31T02:36:00',1.1568,1.15687,1.1568,1.15686,50.75,1.15694,1.15701,1.15694,1.15701,52.15,True
'2018-07-31T02:37:00',1.15687,1.15691,1.15686,1.1569,16.21,1.15701,1.15705,1.157,1.15705,24.08,True
'2018-07-31T02:38:00',1.1569,1.15699,1.15689,1.15699,37.68,1.15705,1.15712,1.15703,1.15712,36.33,True
'2018-07-31T02:39:00',1.15698,1.15701,1.15695,1.15698,41.54,1.15711,1.15713,1.15709,1.15712,48.11,True
'2018-07-31T02:40:00',1.15697,1.15704,1.15697,1.15703,39.92,1.15712,1.15718,1.15712,1.15718,30.58,True
'2018-07-31T02:41:00',1.15706,1.15708,1.15706,1.15708,26.85,1.15721,1.15723,1.1572,1.15723,23.57,True
'2018-07-31T02:42:00',1.15708,1.1571,1.15708,1.1571,32.98,1.15723,1.15726,1.15722,1.15725,30.58,True
'2018-07-31T02:43:00',1.1571,1.15713,1.1571,1.15712,13.62,1.15726,1.15726,1.15725,1.15726,17.72,False
'2018-07-31T02:44:00',1.15712,1.15712,1.15703,1.15703,34.08,1.15726,1.15726,1.15718,1.15718,31.58,False
'2018-07-31T02:45:00',1.15703,1.15704,1.15699,1.157,46.31,1.15718,1.15718,1.15712,1.15713,44.05,False
'2018-07-31T02:46:00',1.157,1.15703,1.15699,1.15701,16.24,1.15713,1.15716,1.15712,1.15714,29.96,False
'2018-07-31T02:47:00',1.15701,1.15703,1.15701,1.15701,10.74,1.15714,1.15716,1.15714,1.15714,15.74,False
'2018-07-31T02:48:00',1.157,1.15702,1.15697,1.15699,31.09,1.15713,1.15714,1.1571,1.15712,49.94,False
'2018-07-31T02:49:00',1.15699,1.15702,1.15697,1.15702,35.85,1.15711,1.15714,1.1571,1.15714,45.23,True
'2018-07-31T02:50:00',1.15703,1.15705,1.157,1.15702,43.22,1.15716,1.15718,1.15712,1.15714,37.89,False
'2018-07-31T02:51:00',1.15702,1.15702,1.15696,1.15698,19.87,1.15714,1.15714,1.15709,1.1571,29.59,False
'2018-07-31T02:52:00',1.15698,1.15699,1.15696,1.15696,16.0,1.1571,1.15711,1.15706,1.15706,22.47,False
'2018-07-31T02:53:00',1.15697,1.15699,1.15686,1.15686,50.71,1.15707,1.15711,1.15701,1.15701,67.34,False
'2018-07-31T02:54:00',1.15686,1.15688,1.15664,1.15664,98.06,1.15701,1.15702,1.15676,1.15676,108.94,False
'2018-07-31T02:55:00',1.15656,1.15663,1.15644,1.15654,90.65,1.15664,1.15676,1.15656,1.1566,127.59,False
'2018-07-31T02:56:00',1.15654,1.15655,1.15636,1.15647,41.93,1.1566,1.15665,1.15652,1.15663,47.01,True
'2018-07-31T02:57:00',1.15647,1.1567,1.15645,1.15668,64.64,1.15662,1.15686,1.15662,1.15685,81.54,True
'2018-07-31T02:58:00',1.15669,1.1568,1.15669,1.15677,55.41,1.15685,1.15694,1.15684,1.15691,67.1,False
'2018-07-31T02:59:00',1.15677,1.15678,1.15668,1.15676,54.67,1.15691,1.15693,1.15682,1.15691,41.9,True
'2018-07-31T03:00:00',1.15676,1.15684,1.15667,1.15668,126.83,1.15691,1.157,1.15682,1.15682,122.28,False
'2018-07-31T03:01:00',1.15668,1.15668,1.15656,1.15658,78.19,1.15683,1.15684,1.15671,1.15672,81.24,False
'2018-07-31T03:02:00',1.15657,1.15662,1.15656,1.15661,45.17,1.15673,1.15676,1.15671,1.15676,55.18,False
'2018-07-31T03:03:00',1.15661,1.15661,1.15655,1.15655,53.41,1.15676,1.15677,1.15669,1.15669,51.09,False
'2018-07-31T03:04:00',1.15655,1.15661,1.15654,1.15659,53.04,1.15669,1.15674,1.15668,1.15673,49.8,False
'2018-07-31T03:05:00',1.15659,1.15659,1.15654,1.15657,53.66,1.15673,1.15673,1.15667,1.1567,45.54,True
'2018-07-31T03:06:00',1.15657,1.15661,1.15656,1.1566,43.81,1.1567,1.15675,1.1567,1.15674,46.18,False
'2018-07-31T03:07:00',1.15659,1.1566,1.15654,1.15654,30.18,1.15674,1.15674,1.15668,1.15669,30.31,False
'2018-07-31T03:08:00',1.15654,1.1566,1.15653,1.15659,40.93,1.15668,1.15672,1.15668,1.15672,46.56,True
'2018-07-31T03:09:00',1.1566,1.15673,1.1566,1.15669,53.53,1.15673,1.15687,1.15673,1.15685,58.83,True
'2018-07-31T03:10:00',1.15668,1.15675,1.15668,1.15675,45.55,1.15683,1.1569,1.15682,1.15689,56.78,True
'2018-07-31T03:11:00',1.15674,1.15678,1.15667,1.15668,53.44,1.15689,1.15693,1.15683,1.15684,50.97,False
'2018-07-31T03:12:00',1.15668,1.15668,1.15667,1.15668,25.33,1.15684,1.15684,1.15681,1.15684,32.35,True
'2018-07-31T03:13:00',1.15668,1.15671,1.15668,1.1567,52.45,1.15682,1.15687,1.15682,1.15684,53.05,False
'2018-07-31T03:14:00',1.15668,1.15669,1.15654,1.1566,95.5,1.15684,1.15684,1.1567,1.15676,119.26,False
'2018-07-31T03:15:00',1.1566,1.15666,1.1566,1.15662,65.42,1.15675,1.15682,1.15675,1.15678,80.06,False
'2018-07-31T03:16:00',1.15663,1.15664,1.1566,1.15662,85.83,1.15677,1.15679,1.15674,1.15676,91.87,False
'2018-07-31T03:17:00',1.15661,1.15662,1.15655,1.15656,89.23,1.15675,1.15676,1.15669,1.1567,100.14,False
'2018-07-31T03:18:00',1.15655,1.1566,1.15647,1.15649,117.84,1.15671,1.15676,1.15661,1.15662,85.06,False
'2018-07-31T03:19:00',1.1565,1.1565,1.15646,1.15647,51.72,1.15661,1.15663,1.15659,1.15659,69.45,False
'2018-07-31T03:20:00',1.15647,1.15648,1.15637,1.15637,95.76,1.15659,1.1566,1.15651,1.15652,101.6,False
'2018-07-31T03:21:00',1.15637,1.15644,1.15604,1.15612,101.69,1.15653,1.15653,1.15618,1.15627,115.91,False
'2018-07-31T03:22:00',1.15612,1.15616,1.15611,1.15616,19.57,1.15625,1.15629,1.15625,1.15629,20.96,True
'2018-07-31T03:23:00',1.15615,1.15623,1.15615,1.15618,77.44,1.15629,1.15636,1.15629,1.15632,68.23,False
'2018-07-31T03:24:00',1.15618,1.15618,1.15612,1.15615,44.64,1.15632,1.15632,1.15626,1.15629,36.15,True
'2018-07-31T03:25:00',1.15615,1.15619,1.15615,1.15619,43.78,1.15629,1.15633,1.15629,1.15633,48.53,True
'2018-07-31T03:26:00',1.15618,1.1562,1.15612,1.15614,39.24,1.15633,1.15634,1.15627,1.1563,42.97,False
'2018-07-31T03:27:00',1.15614,1.15616,1.15613,1.15615,29.29,1.1563,1.1563,1.15627,1.15629,35.01,True
'2018-07-31T03:28:00',1.15616,1.15622,1.15616,1.15622,15.45,1.15629,1.15635,1.15629,1.15635,19.21,True
'2018-07-31T03:29:00',1.15622,1.15627,1.15619,1.15627,39.82,1.15635,1.15641,1.15632,1.15641,56.66,True
'2018-07-31T03:30:00',1.15627,1.15632,1.15623,1.15625,67.08,1.15641,1.15645,1.15637,1.15639,82.09,False
'2018-07-31T03:31:00',1.15625,1.15632,1.15624,1.15632,33.78,1.15639,1.15645,1.15639,1.15645,45.72,True
'2018-07-31T03:32:00',1.15632,1.15636,1.15626,1.1563,78.92,1.15644,1.1565,1.1564,1.15643,95.37,False
'2018-07-31T03:33:00',1.1563,1.1563,1.15624,1.15629,40.35,1.15643,1.15644,1.15639,1.15643,39.18,True
'2018-07-31T03:34:00',1.15629,1.15634,1.15628,1.15628,34.68,1.15643,1.15648,1.15642,1.15642,31.55,False
'2018-07-31T03:35:00',1.1563,1.15631,1.15622,1.15624,58.0,1.15643,1.15646,1.15635,1.15638,50.55,False
'2018-07-31T03:36:00',1.15623,1.15623,1.15616,1.15621,35.88,1.15637,1.15638,1.15631,1.15633,24.83,False
'2018-07-31T03:37:00',1.15619,1.15619,1.15613,1.15618,79.69,1.15632,1.15633,1.15626,1.15632,55.91,True
'2018-07-31T03:38:00',1.15616,1.1562,1.15613,1.15618,80.54,1.1563,1.15634,1.15626,1.15632,70.89,False
'2018-07-31T03:39:00',1.15618,1.15619,1.15613,1.15619,38.24,1.15632,1.15634,1.15627,1.15634,42.97,True
'2018-07-31T03:40:00',1.15621,1.15623,1.15617,1.15617,48.49,1.15633,1.15636,1.15632,1.15632,44.94,False
'2018-07-31T03:41:00',1.15617,1.15621,1.15606,1.15613,88.33,1.15633,1.15636,1.15618,1.15627,78.01,False
'2018-07-31T03:42:00',1.15613,1.15622,1.15613,1.15619,30.71,1.15628,1.15634,1.15628,1.1563,28.32,True
'2018-07-31T03:43:00',1.15622,1.1563,1.1562,1.15624,38.74,1.15632,1.15641,1.15632,1.15638,43.32,False
'2018-07-31T03:44:00',1.15625,1.15625,1.15615,1.15617,93.68,1.15639,1.15639,1.15628,1.15632,74.73,True
'2018-07-31T03:45:00',1.15621,1.15627,1.15621,1.15623,69.82,1.15633,1.1564,1.15633,1.15637,69.84,False
'2018-07-31T03:46:00',1.15623,1.15623,1.15621,1.15621,50.4,1.15638,1.15638,1.15633,1.15633,35.48,False
'2018-07-31T03:47:00',1.15621,1.15622,1.15616,1.15618,65.95,1.15633,1.15635,1.1563,1.15633,44.16,False
'2018-07-31T03:48:00',1.15616,1.15619,1.15615,1.15618,55.2,1.1563,1.15633,1.15629,1.15632,47.32,True
'2018-07-31T03:49:00',1.15618,1.15623,1.15616,1.15623,42.99,1.15631,1.15637,1.15629,1.15637,46.0,True
'2018-07-31T03:50:00',1.15623,1.15631,1.15622,1.1563,76.55,1.15638,1.15645,1.15636,1.15644,111.6,False
'2018-07-31T03:51:00',1.1563,1.1563,1.15625,1.15629,50.74,1.15644,1.15644,1.15638,1.15642,53.52,True
'2018-07-31T03:52:00',1.15627,1.15635,1.15627,1.15633,81.44,1.15642,1.15649,1.1564,1.15647,107.6,True
'2018-07-31T03:53:00',1.15632,1.15638,1.15632,1.15638,39.95,1.15646,1.1565,1.15645,1.15649,41.16,True
'2018-07-31T03:54:00',1.15638,1.15639,1.15627,1.15627,54.5,1.15649,1.15651,1.15642,1.15642,60.55,False
'2018-07-31T03:55:00',1.15628,1.15637,1.15628,1.15637,106.97,1.15642,1.15651,1.15642,1.15649,115.31,True
'2018-07-31T03:56:00',1.15636,1.1564,1.15636,1.1564,45.44,1.15649,1.15652,1.15649,1.15652,60.63,False
'2018-07-31T03:57:00',1.1564,1.1564,1.15636,1.15638,43.05,1.15652,1.15652,1.1565,1.15651,42.89,False
'2018-07-31T03:58:00',1.15639,1.15639,1.15636,1.15636,55.99,1.15651,1.15652,1.15647,1.15649,59.12,False
'2018-07-31T03:59:00',1.15636,1.15637,1.15635,1.15635,32.58,1.15649,1.1565,1.15649,1.15649,50.6,False
'2018-07-31T04:00:00',1.15635,1.15637,1.15632,1.15633,46.32,1.15648,1.1565,1.15646,1.15648,48.74,False
'2018-07-31T04:01:00',1.15633,1.15636,1.15632,1.15636,71.04,1.15647,1.1565,1.15646,1.15649,106.84,False
'2018-07-31T04:02:00',1.15635,1.15636,1.15632,1.15632,61.49,1.1565,1.1565,1.15646,1.15646,105.06,False
'2018-07-31T04:03:00',1.15632,1.15636,1.15624,1.15628,33.21,1.15646,1.15649,1.15638,1.15642,56.5,False
'2018-07-31T04:04:00',1.15628,1.15631,1.15624,1.15624,32.74,1.15642,1.15645,1.15637,1.15637,30.06,False
'2018-07-31T04:05:00',1.15624,1.15625,1.1562,1.15623,42.55,1.15637,1.15638,1.15633,1.15635,26.35,False
'2018-07-31T04:06:00',1.15624,1.15624,1.1562,1.15623,23.32,1.15635,1.15638,1.15633,1.15638,18.47,True
'2018-07-31T04:07:00',1.15624,1.15628,1.15619,1.15619,36.25,1.15638,1.15641,1.15632,1.15632,32.2,False
'2018-07-31T04:08:00',1.1562,1.15628,1.1562,1.15626,74.7,1.15634,1.15641,1.15634,1.15638,70.31,True
'2018-07-31T04:09:00',1.15626,1.1563,1.15623,1.15623,50.04,1.15639,1.15643,1.15635,1.15635,46.7,False
'2018-07-31T04:10:00',1.15624,1.15628,1.15621,1.15626,16.83,1.15635,1.1564,1.15635,1.1564,18.25,True
'2018-07-31T04:11:00',1.15624,1.1564,1.15624,1.15633,42.36,1.15638,1.15654,1.15637,1.15647,37.67,True
'2018-07-31T04:12:00',1.15633,1.15647,1.15633,1.15637,37.28,1.15647,1.1566,1.15647,1.15652,34.61,False
'2018-07-31T04:13:00',1.15638,1.15639,1.15635,1.15636,32.64,1.1565,1.15652,1.15647,1.15649,24.86,False
'2018-07-31T04:14:00',1.15637,1.15639,1.15636,1.15636,43.65,1.15649,1.15652,1.15649,1.1565,31.63,True
'2018-07-31T04:15:00',1.15636,1.15644,1.15635,1.15641,36.05,1.1565,1.15657,1.15648,1.15655,38.03,False
'2018-07-31T04:16:00',1.15641,1.15643,1.15632,1.15633,40.27,1.15654,1.15655,1.15646,1.15647,50.66,False
'2018-07-31T04:17:00',1.15633,1.15638,1.15616,1.15616,142.83,1.15647,1.15651,1.1563,1.1563,131.59,False
'2018-07-31T04:18:00',1.15616,1.15635,1.15614,1.15632,164.6,1.15631,1.15647,1.15628,1.15647,158.82,True
'2018-07-31T04:19:00',1.15633,1.1564,1.15628,1.15635,103.31,1.15648,1.15653,1.15641,1.15649,101.41,True
'2018-07-31T04:20:00',1.15636,1.15647,1.15635,1.15635,58.97,1.15649,1.15659,1.15649,1.15649,61.17,False
'2018-07-31T04:21:00',1.15635,1.15637,1.15635,1.15637,20.21,1.15648,1.1565,1.15648,1.1565,18.23,True
'2018-07-31T04:22:00',1.15637,1.15641,1.15629,1.15629,96.57,1.15651,1.15654,1.15643,1.15643,90.97,False
'2018-07-31T04:23:00',1.15629,1.15638,1.15625,1.15638,60.14,1.15643,1.15652,1.1564,1.15652,53.79,True
'2018-07-31T04:24:00',1.15638,1.15639,1.15634,1.15639,45.86,1.15653,1.15653,1.15646,1.15652,44.03,True
'2018-07-31T04:25:00',1.1564,1.15645,1.1564,1.15645,38.71,1.15653,1.15657,1.15653,1.15657,34.0,True
'2018-07-31T04:26:00',1.15645,1.15648,1.15641,1.15643,48.2,1.15656,1.15658,1.15652,1.15653,53.76,True
'2018-07-31T04:27:00',1.15642,1.1565,1.1564,1.1565,53.53,1.15653,1.15661,1.15652,1.15661,59.37,True
'2018-07-31T04:28:00',1.1565,1.15653,1.15643,1.15644,36.74,1.15661,1.15664,1.15654,1.15656,49.24,False
'2018-07-31T04:29:00',1.15644,1.1565,1.15641,1.15647,49.84,1.15656,1.15662,1.15652,1.15659,68.03,False
'2018-07-31T04:30:00',1.15646,1.15648,1.15638,1.15643,92.16,1.15659,1.15661,1.15653,1.15657,94.54,False
'2018-07-31T04:31:00',1.15644,1.15646,1.15644,1.15646,26.24,1.15657,1.15658,1.15657,1.15657,22.78,False
'2018-07-31T04:32:00',1.15646,1.15646,1.15646,1.15646,4.0,1.15657,1.15658,1.15657,1.15658,4.63,False
'2018-07-31T04:33:00',1.15646,1.15646,1.15639,1.15639,44.18,1.15656,1.15656,1.15652,1.15653,49.75,False
'2018-07-31T04:34:00',1.1564,1.15643,1.1564,1.15643,4.12,1.15654,1.15655,1.15654,1.15655,7.0,False
'2018-07-31T04:35:00',1.15642,1.15643,1.15642,1.15643,2.12,1.15655,1.15655,1.15655,1.15655,4.5,False
'2018-07-31T04:36:00',1.15643,1.15643,1.15638,1.15638,15.0,1.15654,1.15654,1.15649,1.15649,19.91,False
'2018-07-31T04:37:00',1.15637,1.15637,1.15632,1.15632,16.55,1.15649,1.15649,1.15645,1.15645,11.1,False
'2018-07-31T04:38:00',1.15633,1.15635,1.15633,1.15635,3.37,1.15645,1.15648,1.15645,1.15648,3.5,True
'2018-07-31T04:39:00',1.15634,1.15645,1.15634,1.15645,20.82,1.15648,1.15659,1.15648,1.15659,22.69,False
'2018-07-31T04:40:00',1.15645,1.15645,1.15645,1.15645,11.11,1.15659,1.15659,1.15658,1.15659,5.88,False
'2018-07-31T04:41:00',1.15645,1.15645,1.15645,1.15645,0.0,1.15659,1.15659,1.15659,1.15659,0.0,True
'2018-07-31T04:42:00',1.15645,1.15646,1.15644,1.15644,17.48,1.15659,1.15661,1.15658,1.15658,21.09,True
'2018-07-31T04:43:00',1.15643,1.15648,1.15643,1.15646,12.85,1.15658,1.15661,1.15657,1.15659,15.6,False
'2018-07-31T04:44:00',1.15646,1.15646,1.15643,1.15643,12.23,1.15659,1.15659,1.15657,1.15657,13.83,False
'2018-07-31T04:45:00',1.15644,1.15644,1.15644,1.15644,4.48,1.15658,1.15658,1.15658,1.15658,7.99,True
'2018-07-31T04:46:00',1.15644,1.15644,1.1564,1.15644,11.1,1.15658,1.15659,1.15655,1.15659,10.29,True
'2018-07-31T04:47:00',1.15644,1.15649,1.15643,1.15649,30.87,1.15658,1.15663,1.15658,1.15661,20.99,False
'2018-07-31T04:48:00',1.15647,1.15649,1.15647,1.15648,13.51,1.15661,1.15661,1.1566,1.15661,7.95,False
'2018-07-31T04:49:00',1.15647,1.15648,1.15647,1.15647,10.1,1.15661,1.15661,1.1566,1.15661,6.95,True
'2018-07-31T04:50:00',1.15648,1.15649,1.15644,1.15644,10.98,1.1566,1.15662,1.15658,1.15658,11.7,True
'2018-07-31T04:51:00',1.15645,1.15649,1.15643,1.15648,25.6,1.15658,1.15663,1.15657,1.15662,30.0,True
'2018-07-31T04:52:00',1.15648,1.15651,1.15643,1.15651,47.52,1.15661,1.15666,1.15657,1.15665,50.51,True
'2018-07-31T04:53:00',1.15654,1.15654,1.15651,1.15653,21.33,1.15665,1.15667,1.15665,1.15667,23.21,True
'2018-07-31T04:54:00',1.15652,1.15655,1.15652,1.15655,7.11,1.15667,1.15667,1.15665,1.15665,8.12,True
'2018-07-31T04:55:00',1.15655,1.15657,1.1565,1.1565,37.92,1.15666,1.15671,1.15664,1.15664,28.7,False
'2018-07-31T04:56:00',1.1565,1.15653,1.15649,1.15653,25.81,1.15665,1.15668,1.15664,1.15668,19.13,True
'2018-07-31T04:57:00',1.15655,1.15657,1.15655,1.15657,7.49,1.15669,1.15671,1.15669,1.15671,6.47,False
'2018-07-31T04:58:00',1.15656,1.15656,1.15644,1.15644,20.53,1.15671,1.15671,1.15659,1.15659,16.36,False
'2018-07-31T04:59:00',1.15643,1.15647,1.15639,1.15644,43.29,1.15659,1.15661,1.15653,1.1566,33.96,True
'2018-07-31T05:00:00',1.15643,1.15649,1.15641,1.15641,57.07,1.15658,1.15662,1.15655,1.15655,50.58,True
'2018-07-31T05:01:00',1.15641,1.15649,1.15637,1.15644,107.22,1.15655,1.15663,1.15652,1.15659,101.2,False
'2018-07-31T05:02:00',1.15645,1.15647,1.15643,1.15647,24.84,1.1566,1.15661,1.15658,1.15661,26.66,False
'2018-07-31T05:03:00',1.15647,1.15647,1.1564,1.15641,17.09,1.15661,1.15661,1.15654,1.15654,18.35,False
'2018-07-31T05:04:00',1.1564,1.15645,1.1564,1.15645,15.72,1.15654,1.1566,1.15654,1.1566,17.28,True
'2018-07-31T05:05:00',1.15646,1.15646,1.15645,1.15645,2.24,1.15661,1.15661,1.15659,1.15659,4.64,True
'2018-07-31T05:06:00',1.15643,1.15648,1.15636,1.15648,33.46,1.15659,1.15661,1.15651,1.15661,32.37,True
'2018-07-31T05:07:00',1.15649,1.15651,1.15649,1.15651,9.12,1.15663,1.15663,1.15663,1.15663,22.59,False
'2018-07-31T05:08:00',1.1565,1.1565,1.15649,1.1565,3.0,1.15662,1.15662,1.15661,1.15661,4.62,True
'2018-07-31T05:09:00',1.15649,1.15657,1.15647,1.15655,19.98,1.15661,1.15672,1.15661,1.15666,20.25,False
'2018-07-31T05:10:00',1.15655,1.15655,1.15643,1.15643,27.2,1.15665,1.15668,1.15659,1.15659,27.24,False
'2018-07-31T05:11:00',1.15642,1.15643,1.15641,1.15643,5.86,1.15656,1.15658,1.15656,1.15657,9.36,True
'2018-07-31T05:12:00',1.15642,1.15648,1.15642,1.15648,7.74,1.15657,1.15662,1.15655,1.15659,9.49,True
'2018-07-31T05:13:00',1.15647,1.15649,1.15647,1.15648,10.7,1.15659,1.15662,1.15659,1.15662,10.81,False
'2018-07-31T05:14:00',1.15648,1.15648,1.15646,1.15648,44.29,1.15662,1.15662,1.15655,1.15662,37.48,True
'2018-07-31T05:15:00',1.15649,1.15649,1.15645,1.15646,56.45,1.15659,1.15661,1.15654,1.15658,35.38,False
'2018-07-31T05:16:00',1.15648,1.15648,1.15646,1.15648,19.47,1.15657,1.15661,1.15657,1.15661,22.83,True
'2018-07-31T05:17:00',1.15648,1.15649,1.15646,1.15649,36.9,1.15661,1.15662,1.15656,1.15662,26.0,True
'2018-07-31T05:18:00',1.1565,1.15651,1.15647,1.15649,34.8,1.15663,1.15664,1.15658,1.15661,41.64,False
'2018-07-31T05:19:00',1.15649,1.1565,1.15648,1.1565,15.97,1.15663,1.15663,1.15661,1.15662,12.19,True
'2018-07-31T05:20:00',1.1565,1.15651,1.1565,1.15651,7.36,1.15663,1.15663,1.15663,1.15663,9.94,True
'2018-07-31T05:21:00',1.1565,1.15651,1.15649,1.1565,8.98,1.15663,1.15664,1.15662,1.15662,9.12,False
'2018-07-31T05:22:00',1.1565,1.1565,1.15648,1.15648,16.09,1.15663,1.15664,1.1566,1.1566,19.42,False
'2018-07-31T05:23:00',1.15648,1.1565,1.15648,1.1565,6.12,1.1566,1.15662,1.1566,1.15662,9.36,False
'2018-07-31T05:24:00',1.1565,1.1565,1.15645,1.1565,14.99,1.15662,1.15662,1.15658,1.15662,26.26,True
'2018-07-31T05:25:00',1.15651,1.15654,1.1565,1.1565,13.6,1.15662,1.15665,1.15662,1.15663,16.2,False
'2018-07-31T05:26:00',1.1565,1.1565,1.15648,1.15648,16.57,1.15662,1.15662,1.15662,1.15662,9.87,True
'2018-07-31T05:27:00',1.15651,1.15651,1.15649,1.15651,18.86,1.15663,1.15663,1.15662,1.15662,14.2,True
'2018-07-31T05:28:00',1.1565,1.15652,1.15647,1.15648,25.85,1.15666,1.15666,1.1566,1.1566,16.34,True
'2018-07-31T05:29:00',1.15647,1.15657,1.15646,1.15654,27.46,1.1566,1.15669,1.1566,1.15667,29.2,False
'2018-07-31T05:30:00',1.15654,1.15654,1.15648,1.15648,15.8,1.15664,1.15664,1.15661,1.15662,17.23,False
'2018-07-31T05:31:00',1.15648,1.1565,1.15648,1.15649,14.71,1.15662,1.15663,1.15662,1.15663,16.15,True
'2018-07-31T05:32:00',1.15649,1.15653,1.15648,1.15651,18.36,1.15663,1.15664,1.15661,1.15664,19.53,False
'2018-07-31T05:33:00',1.15651,1.15653,1.15649,1.15653,24.59,1.15664,1.15664,1.15662,1.15662,26.56,False
'2018-07-31T05:34:00',1.15652,1.15652,1.1565,1.15651,11.87,1.15664,1.15664,1.15663,1.15663,15.73,True
'2018-07-31T05:35:00',1.15651,1.15654,1.15649,1.15653,19.61,1.15663,1.15665,1.15661,1.15665,24.57,False
'2018-07-31T05:36:00',1.15653,1.15654,1.15651,1.15652,16.87,1.15665,1.15665,1.15664,1.15664,22.44,False
'2018-07-31T05:37:00',1.15652,1.15653,1.15651,1.15652,18.85,1.15664,1.15665,1.15663,1.15665,20.86,True
'2018-07-31T05:38:00',1.15653,1.15654,1.1565,1.1565,10.12,1.15665,1.15665,1.1566,1.15662,11.38,False
'2018-07-31T05:39:00',1.15651,1.15653,1.15651,1.15651,20.35,1.15662,1.15665,1.15662,1.15663,23.55,False
'2018-07-31T05:40:00',1.15651,1.15651,1.15646,1.15649,41.54,1.15663,1.15664,1.15658,1.1566,34.07,False
'2018-07-31T05:41:00',1.15647,1.15649,1.15646,1.15646,35.45,1.1566,1.1566,1.15656,1.15656,24.22,True
'2018-07-31T05:42:00',1.15647,1.1565,1.15647,1.15649,10.62,1.15656,1.1566,1.15656,1.1566,9.0,True
'2018-07-31T05:43:00',1.15648,1.15652,1.15648,1.15652,12.98,1.1566,1.15664,1.15658,1.15664,13.83,True
'2018-07-31T05:44:00',1.15653,1.15653,1.15652,1.15652,4.12,1.15664,1.15665,1.15663,1.15663,5.13,True
'2018-07-31T05:45:00',1.15652,1.15653,1.15651,1.15653,12.38,1.15663,1.15666,1.15663,1.15665,12.77,False
'2018-07-31T05:46:00',1.15653,1.15653,1.1565,1.15653,7.11,1.15665,1.15665,1.15663,1.15665,7.07,True
'2018-07-31T05:47:00',1.15652,1.15653,1.15652,1.15653,10.12,1.15665,1.15666,1.15664,1.15666,8.0,True
'2018-07-31T05:48:00',1.15655,1.15659,1.15655,1.15659,34.6,1.15666,1.15672,1.15666,1.1567,23.64,False
'2018-07-31T05:49:00',1.15659,1.15659,1.15654,1.15658,30.58,1.15669,1.15669,1.15667,1.15668,21.16,True
'2018-07-31T05:50:00',1.15657,1.15664,1.15656,1.15658,35.69,1.15668,1.15674,1.15668,1.15672,31.81,False
'2018-07-31T05:51:00',1.15658,1.15659,1.15656,1.15657,21.97,1.15672,1.15672,1.15668,1.15672,18.23,False
'2018-07-31T05:52:00',1.15658,1.15658,1.15656,1.15656,41.84,1.15672,1.15672,1.15669,1.1567,27.16,False
'2018-07-31T05:53:00',1.15656,1.15657,1.15655,1.15656,22.78,1.1567,1.1567,1.15669,1.1567,22.39,False
'2018-07-31T05:54:00',1.15656,1.15656,1.15653,1.15654,42.86,1.1567,1.1567,1.15662,1.15666,34.41,False
'2018-07-31T05:55:00',1.15654,1.15655,1.15651,1.15653,46.47,1.15665,1.15668,1.15664,1.15667,34.28,True
'2018-07-31T05:56:00',1.15653,1.15657,1.15653,1.15656,79.76,1.15667,1.15671,1.15665,1.1567,88.16,True
'2018-07-31T05:57:00',1.15656,1.15657,1.15656,1.15657,14.85,1.15671,1.15672,1.15671,1.15671,18.51,True
'2018-07-31T05:58:00',1.15657,1.15663,1.15653,1.15655,88.51,1.15673,1.15678,1.15666,1.15668,79.47,False
'2018-07-31T05:59:00',1.15654,1.1566,1.15654,1.15655,62.49,1.15671,1.15676,1.15668,1.15671,73.77,True
'2018-07-31T06:00:00',1.15655,1.15661,1.15654,1.15661,47.67,1.15672,1.15676,1.15666,1.15676,53.57,True
'2018-07-31T06:01:00',1.1566,1.15661,1.1566,1.15661,28.22,1.15676,1.15678,1.15676,1.15677,35.25,True
'2018-07-31T06:02:00',1.15661,1.15662,1.1566,1.15662,41.17,1.15677,1.15679,1.15677,1.15677,29.2,True
'2018-07-31T06:03:00',1.15662,1.15675,1.15642,1.15655,218.0,1.15677,1.15687,1.15652,1.15671,218.3,False
'2018-07-31T06:04:00',1.15655,1.15663,1.1565,1.15657,142.76,1.15671,1.15676,1.15663,1.15667,152.82,False
'2018-07-31T06:05:00',1.15655,1.1566,1.15641,1.15656,187.69,1.15667,1.15675,1.15657,1.15671,208.08,True
'2018-07-31T06:06:00',1.15654,1.15664,1.15645,1.15658,209.68,1.15671,1.15681,1.15662,1.15675,232.64,False
'2018-07-31T06:07:00',1.1566,1.1566,1.15638,1.15651,217.67,1.15676,1.15677,1.15654,1.15667,204.97,False
'2018-07-31T06:08:00',1.1565,1.1566,1.1564,1.15645,192.98,1.15666,1.15677,1.15657,1.15659,229.23,False
'2018-07-31T06:09:00',1.15644,1.15651,1.15634,1.15651,245.96,1.15657,1.15668,1.15645,1.15668,250.16,True
'2018-07-31T06:10:00',1.15651,1.15667,1.15642,1.15665,158.86,1.15667,1.1568,1.15659,1.1568,162.99,False
'2018-07-31T06:11:00',1.15665,1.15665,1.15644,1.15652,140.35,1.1568,1.15681,1.15659,1.15666,147.56,False
'2018-07-31T06:12:00',1.15652,1.15655,1.15643,1.15646,129.35,1.15668,1.15671,1.15656,1.1566,130.25,False
'2018-07-31T06:13:00',1.15646,1.15653,1.15642,1.15649,149.72,1.1566,1.15671,1.15658,1.15666,155.38,False
'2018-07-31T06:14:00',1.1565,1.15652,1.1564,1.15645,122.46,1.15666,1.15668,1.15657,1.15657,161.63,True
'2018-07-31T06:15:00',1.15644,1.15659,1.15642,1.15652,154.4,1.15657,1.15675,1.15657,1.15667,127.7,True
'2018-07-31T06:16:00',1.1565,1.1566,1.15648,1.1566,110.1,1.15665,1.15676,1.15663,1.15676,106.33,True
'2018-07-31T06:17:00',1.15659,1.15665,1.15652,1.1566,134.22,1.15676,1.15679,1.15664,1.15671,161.9,False
'2018-07-31T06:18:00',1.1566,1.1566,1.15652,1.15656,106.84,1.15671,1.15672,1.15665,1.15671,128.16,True
'2018-07-31T06:19:00',1.15656,1.15662,1.15651,1.15651,107.78,1.15671,1.15675,1.15666,1.15668,137.1,False
'2018-07-31T06:20:00',1.15651,1.15656,1.15636,1.15651,142.3,1.15668,1.15672,1.1565,1.15667,172.81,True
'2018-07-31T06:21:00',1.15649,1.15658,1.15648,1.15655,73.41,1.15666,1.15672,1.15663,1.15669,59.81,True
'2018-07-31T06:22:00',1.15655,1.15661,1.15651,1.15656,33.97,1.15669,1.15675,1.15664,1.15672,37.29,True
'2018-07-31T06:23:00',1.15657,1.15664,1.15655,1.15658,78.98,1.15674,1.15677,1.15671,1.15672,81.45,True
'2018-07-31T06:24:00',1.15658,1.15668,1.15658,1.15667,51.76,1.15673,1.15683,1.15673,1.1568,61.8,True
'2018-07-31T06:25:00',1.15669,1.15678,1.15666,1.15673,55.36,1.15682,1.1569,1.15682,1.15687,64.06,True
'2018-07-31T06:26:00',1.15673,1.1569,1.15673,1.15679,121.03,1.15687,1.15704,1.15687,1.15693,139.52,False
'2018-07-31T06:27:00',1.15679,1.15682,1.15679,1.15681,37.12,1.15693,1.15696,1.15693,1.15695,48.27,False
'2018-07-31T06:28:00',1.15681,1.15681,1.1567,1.15671,44.97,1.15695,1.15695,1.15684,1.15686,43.18,False
'2018-07-31T06:29:00',1.15672,1.15672,1.15667,1.15667,84.88,1.15686,1.15686,1.15678,1.1568,83.25,False
'2018-07-31T06:30:00',1.15667,1.15672,1.15666,1.1567,21.75,1.1568,1.15684,1.15679,1.15682,35.08,True
'2018-07-31T06:31:00',1.1567,1.15673,1.1567,1.1567,18.62,1.15684,1.15686,1.15682,1.15683,26.46,True
'2018-07-31T06:32:00',1.15671,1.15685,1.15671,1.15683,40.66,1.15683,1.15697,1.15683,1.15697,51.55,False
'2018-07-31T06:33:00',1.15685,1.15685,1.15671,1.15679,66.15,1.15697,1.15697,1.15684,1.15694,66.21,False
'2018-07-31T06:34:00',1.15679,1.1568,1.15675,1.15679,33.36,1.15694,1.15694,1.15689,1.15693,36.95,True
'2018-07-31T06:35:00',1.15678,1.15685,1.15677,1.15679,118.69,1.15692,1.157,1.15691,1.15693,98.01,False
'2018-07-31T06:36:00',1.15679,1.15684,1.15671,1.15674,78.17,1.15694,1.15697,1.15687,1.15689,69.26,False
'2018-07-31T06:37:00',1.15673,1.1568,1.15673,1.1568,69.38,1.15688,1.15692,1.15687,1.15692,61.23,True
'2018-07-31T06:38:00',1.15679,1.1568,1.15674,1.15679,78.35,1.15692,1.15694,1.15689,1.15694,51.06,True
'2018-07-31T06:39:00',1.15679,1.15685,1.15678,1.15685,55.95,1.15693,1.157,1.15692,1.157,54.3,True
'2018-07-31T06:40:00',1.15685,1.15693,1.15685,1.15689,81.23,1.157,1.15708,1.157,1.15705,87.16,False
'2018-07-31T06:41:00',1.1569,1.15692,1.15682,1.15682,93.81,1.15705,1.15707,1.15696,1.15698,99.41,False
'2018-07-31T06:42:00',1.15682,1.15683,1.15676,1.15677,46.68,1.15697,1.15697,1.15687,1.15688,43.93,False
'2018-07-31T06:43:00',1.15677,1.15679,1.15677,1.15679,27.12,1.15688,1.1569,1.15688,1.1569,15.2,True
'2018-07-31T06:44:00',1.15679,1.15682,1.15674,1.15682,70.4,1.15691,1.15694,1.15684,1.15694,45.62,True
'2018-07-31T06:45:00',1.15681,1.15683,1.1568,1.15681,27.47,1.15692,1.15695,1.15692,1.15693,14.69,True
'2018-07-31T06:46:00',1.1568,1.15687,1.15675,1.15683,84.37,1.15691,1.157,1.15686,1.15694,58.32,False
'2018-07-31T06:47:00',1.15685,1.15686,1.15676,1.15676,58.97,1.15694,1.15698,1.15688,1.15688,42.9,False
'2018-07-31T06:48:00',1.15677,1.15682,1.15677,1.15678,36.64,1.15689,1.15693,1.15687,1.1569,25.1,False
'2018-07-31T06:49:00',1.15679,1.15679,1.15677,1.15679,16.56,1.1569,1.15691,1.15687,1.15689,13.0,True
'2018-07-31T06:50:00',1.15677,1.15686,1.15677,1.15686,52.07,1.15689,1.157,1.15689,1.15698,51.88,True
'2018-07-31T06:51:00',1.15685,1.15697,1.15685,1.15694,48.42,1.15698,1.15711,1.15698,1.15708,75.72,False
'2018-07-31T06:52:00',1.15693,1.15695,1.15689,1.15689,50.25,1.15708,1.15708,1.15699,1.15699,39.01,False
'2018-07-31T06:53:00',1.15689,1.15691,1.15686,1.15689,62.45,1.15699,1.15701,1.15698,1.15699,42.12,False
'2018-07-31T06:54:00',1.15688,1.15689,1.1568,1.15681,70.44,1.15699,1.15699,1.15691,1.15692,56.74,False
'2018-07-31T06:55:00',1.15684,1.15684,1.15675,1.15681,65.97,1.15694,1.15694,1.15687,1.15689,42.4,False
'2018-07-31T06:56:00',1.15681,1.15681,1.15663,1.15664,131.72,1.15691,1.15691,1.15677,1.15678,159.77,False
'2018-07-31T06:57:00',1.15665,1.15668,1.15663,1.15664,58.56,1.15679,1.15679,1.15673,1.15675,63.74,True
'2018-07-31T06:58:00',1.15662,1.1567,1.15662,1.15664,62.87,1.15675,1.15681,1.15673,1.15676,47.73,True
'2018-07-31T06:59:00',1.15664,1.1567,1.15662,1.15669,60.24,1.15678,1.15682,1.15674,1.15682,33.0,True
'2018-07-31T07:00:00',1.1567,1.15682,1.1567,1.15677,79.72,1.15682,1.15689,1.15681,1.15684,75.77,True
'2018-07-31T07:01:00',1.15678,1.15682,1.15676,1.15678,45.68,1.15684,1.15692,1.15684,1.15687,44.76,True
'2018-07-31T07:02:00',1.15678,1.15683,1.15676,1.15677,49.66,1.15687,1.15691,1.15684,1.15685,45.07,False
'2018-07-31T07:03:00',1.15678,1.15683,1.15678,1.15681,30.98,1.15685,1.1569,1.15685,1.15688,37.6,True
'2018-07-31T07:04:00',1.1568,1.15683,1.1568,1.15682,31.21,1.15688,1.15692,1.15688,1.1569,39.44,True
'2018-07-31T07:05:00',1.15682,1.15684,1.15681,1.15682,17.24,1.1569,1.15692,1.15688,1.15688,22.0,False
'2018-07-31T07:06:00',1.15681,1.15684,1.15678,1.15679,31.96,1.15689,1.15692,1.15687,1.15687,34.42,True
'2018-07-31T07:07:00',1.15678,1.15686,1.15677,1.15683,31.22,1.15687,1.15693,1.15687,1.1569,33.2,True
'2018-07-31T07:08:00',1.15682,1.15688,1.15679,1.15687,38.19,1.1569,1.15702,1.15687,1.15701,38.43,True
'2018-07-31T07:09:00',1.15688,1.15693,1.15684,1.15684,39.26,1.15702,1.15706,1.15697,1.15697,42.45,False
'2018-07-31T07:10:00',1.15684,1.15685,1.1568,1.15681,50.93,1.15697,1.15699,1.15689,1.15689,35.93,False
'2018-07-31T07:11:00',1.1568,1.15682,1.15677,1.15678,55.52,1.15689,1.15691,1.15687,1.15687,39.0,True
'2018-07-31T07:12:00',1.15676,1.15685,1.15676,1.15681,59.88,1.15687,1.15696,1.15687,1.1569,42.07,True
'2018-07-31T07:13:00',1.15683,1.15687,1.15681,1.15685,21.95,1.1569,1.15696,1.1569,1.15695,18.24,False
'2018-07-31T07:14:00',1.15682,1.15687,1.15682,1.15687,12.85,1.15693,1.15695,1.15693,1.15695,11.0,False
'2018-07-31T07:15:00',1.15687,1.15687,1.1568,1.15681,22.72,1.15693,1.15693,1.15691,1.15691,20.0,False
'2018-07-31T07:16:00',1.15681,1.15681,1.15678,1.15681,46.29,1.15695,1.15695,1.15688,1.15688,28.49,False
'2018-07-31T07:17:00',1.1568,1.15681,1.15675,1.15678,39.84,1.15688,1.15691,1.15686,1.15688,30.0,False
'2018-07-31T07:18:00',1.15676,1.15681,1.15675,1.1568,21.84,1.15688,1.15691,1.15688,1.15689,16.61,True
'2018-07-31T07:19:00',1.15679,1.15682,1.15677,1.15678,28.06,1.15689,1.15692,1.15688,1.15688,25.87,False
'2018-07-31T07:20:00',1.15678,1.15678,1.15672,1.15677,32.78,1.15688,1.15688,1.15684,1.15685,25.12,True
'2018-07-31T07:21:00',1.15679,1.15679,1.15673,1.15677,35.04,1.15685,1.15689,1.15685,1.15688,27.12,True
'2018-07-31T07:22:00',1.15675,1.1568,1.15674,1.15677,44.01,1.15688,1.1569,1.15685,1.15685,31.62,False
'2018-07-31T07:23:00',1.15676,1.1568,1.15675,1.15678,20.97,1.15687,1.15687,1.15687,1.15687,15.0,False
'2018-07-31T07:24:00',1.15678,1.15678,1.15674,1.15674,27.2,1.1569,1.1569,1.15684,1.15687,22.38,True
'2018-07-31T07:25:00',1.15675,1.15679,1.15675,1.15678,29.83,1.15687,1.15689,1.15685,1.15686,22.0,False
'2018-07-31T07:26:00',1.15676,1.15677,1.15675,1.15676,14.95,1.15686,1.15688,1.15686,1.15687,10.0,True
'2018-07-31T07:27:00',1.15677,1.15678,1.15677,1.15678,14.82,1.15687,1.15691,1.15687,1.15689,12.12,False
'2018-07-31T07:28:00',1.15678,1.15678,1.15674,1.15674,41.7,1.15689,1.15689,1.15686,1.15686,21.24,False
'2018-07-31T07:29:00',1.15674,1.15675,1.15674,1.15675,24.07,1.15684,1.15686,1.15684,1.15686,12.0,True
'2018-07-31T07:30:00',1.15675,1.15675,1.15675,1.15675,57.11,1.15686,1.15691,1.15686,1.1569,25.83,False
'2018-07-31T07:31:00',1.15675,1.15675,1.15673,1.15674,20.35,1.1569,1.1569,1.15685,1.15688,9.93,True
'2018-07-31T07:32:00',1.15674,1.15677,1.1567,1.1567,38.99,1.15688,1.1569,1.15683,1.15683,48.13,True
'2018-07-31T07:33:00',1.1567,1.15678,1.1567,1.15671,29.21,1.15683,1.15689,1.15683,1.15684,32.91,False
'2018-07-31T07:34:00',1.15672,1.15672,1.15663,1.15663,41.69,1.15685,1.15685,1.15675,1.15675,41.91,True
'2018-07-31T07:35:00',1.15665,1.15674,1.15662,1.15672,22.37,1.15676,1.15686,1.15676,1.15685,25.81,True
'2018-07-31T07:36:00',1.15673,1.15681,1.15667,1.1567,76.35,1.15684,1.15692,1.1568,1.15685,89.93,True
'2018-07-31T07:37:00',1.15672,1.15682,1.15671,1.15677,102.29,1.15687,1.15695,1.15685,1.15691,102.87,False
'2018-07-31T07:38:00',1.15678,1.15678,1.15669,1.15674,68.69,1.15691,1.15691,1.15679,1.15684,63.06,True
'2018-07-31T07:39:00',1.15674,1.15698,1.15674,1.15697,57.12,1.15689,1.1571,1.15689,1.15708,60.19,True
'2018-07-31T07:40:00',1.15698,1.15701,1.15696,1.15698,81.25,1.15708,1.15712,1.15708,1.15711,82.67,False
'2018-07-31T07:41:00',1.15698,1.15698,1.15685,1.15685,99.99,1.15711,1.15711,1.15698,1.15698,62.29,False
'2018-07-31T07:42:00',1.15686,1.15689,1.15686,1.15687,29.43,1.15698,1.15701,1.15698,1.157,30.35,True
'2018-07-31T07:43:00',1.15687,1.15693,1.15686,1.15691,45.19,1.15699,1.15702,1.15699,1.15702,46.68,False
'2018-07-31T07:44:00',1.1569,1.15691,1.15684,1.15684,22.72,1.15702,1.15702,1.15696,1.15696,32.57,False
'2018-07-31T07:45:00',1.15684,1.15684,1.15668,1.15673,65.12,1.15696,1.15696,1.15683,1.15688,61.41,False
'2018-07-31T07:46:00',1.15673,1.15675,1.15667,1.15667,40.49,1.15687,1.15688,1.15681,1.15681,49.34,False
'2018-07-31T07:47:00',1.15667,1.15669,1.1566,1.1566,79.87,1.15682,1.15682,1.15674,1.15674,88.8,False
'2018-07-31T07:48:00',1.15661,1.15664,1.15653,1.15653,65.54,1.15675,1.15678,1.15665,1.15665,68.8,False
'2018-07-31T07:49:00',1.15653,1.15658,1.1565,1.15653,71.32,1.15664,1.1567,1.15664,1.15668,61.31,True
'2018-07-31T07:50:00',1.15655,1.15662,1.15653,1.15659,50.23,1.15668,1.15674,1.15667,1.15672,51.55,False
'2018-07-31T07:51:00',1.15659,1.15659,1.1565,1.15655,57.73,1.15672,1.15672,1.15665,1.1567,66.26,True
'2018-07-31T07:52:00',1.15656,1.1566,1.15655,1.15658,68.43,1.15671,1.15673,1.15668,1.15672,86.43,False
'2018-07-31T07:53:00',1.15657,1.15659,1.15653,1.15654,45.37,1.15672,1.15672,1.15664,1.15664,45.71,False
'2018-07-31T07:54:00',1.15654,1.15659,1.15654,1.15655,23.22,1.15664,1.1567,1.15664,1.15667,29.67,False
'2018-07-31T07:55:00',1.15655,1.15656,1.15652,1.15653,24.0,1.15666,1.15667,1.15662,1.15665,35.33,False
'2018-07-31T07:56:00',1.15653,1.15654,1.15653,1.15653,37.58,1.15665,1.15666,1.15663,1.15666,62.38,True
'2018-07-31T07:57:00',1.15653,1.15657,1.15653,1.15655,39.1,1.15665,1.15667,1.15665,1.15667,60.64,True
'2018-07-31T07:58:00',1.15655,1.15658,1.15654,1.15656,21.03,1.15667,1.15669,1.15664,1.15669,27.28,True
'2018-07-31T07:59:00',1.15656,1.1566,1.15655,1.15659,46.17,1.15669,1.15677,1.15667,1.15677,48.55,True
'2018-07-31T08:00:00',1.15659,1.1566,1.15649,1.15653,100.94,1.15676,1.15678,1.15662,1.15668,100.39,True
'2018-07-31T08:01:00',1.15653,1.15662,1.15653,1.15661,103.18,1.15668,1.15675,1.15667,1.15675,107.89,True
'2018-07-31T08:02:00',1.15661,1.15662,1.15659,1.15659,54.21,1.15675,1.15676,1.15672,1.15674,49.47,False
'2018-07-31T08:03:00',1.15659,1.15659,1.1565,1.15651,82.85,1.15673,1.15673,1.15663,1.15665,56.31,True
'2018-07-31T08:04:00',1.15651,1.15661,1.15651,1.15658,126.18,1.15665,1.15672,1.15663,1.15671,97.99,True
'2018-07-31T08:05:00',1.15658,1.15666,1.15656,1.15662,64.8,1.15669,1.15676,1.15666,1.15675,53.48,True
'2018-07-31T08:06:00',1.15662,1.15668,1.15662,1.15667,77.23,1.15675,1.15681,1.15673,1.1568,74.68,True
'2018-07-31T08:07:00',1.15667,1.15671,1.15667,1.15671,37.45,1.1568,1.15681,1.15679,1.15681,40.52,True
'2018-07-31T08:08:00',1.15669,1.15674,1.15668,1.1567,67.66,1.15681,1.15684,1.15678,1.1568,75.8,False
'2018-07-31T08:09:00',1.15674,1.15674,1.1566,1.15668,81.69,1.15681,1.15684,1.15673,1.15679,97.35,False
'2018-07-31T08:10:00',1.15666,1.15668,1.15647,1.1565,118.14,1.15678,1.15679,1.15657,1.15663,99.1,False
'2018-07-31T08:11:00',1.15651,1.15667,1.1565,1.15664,77.66,1.15663,1.15677,1.15662,1.15674,68.63,False
'2018-07-31T08:12:00',1.15664,1.15664,1.1565,1.15655,62.15,1.15676,1.15676,1.15661,1.15666,90.45,False
'2018-07-31T08:13:00',1.15654,1.15654,1.15643,1.15644,51.2,1.15666,1.15667,1.15656,1.15658,65.74,True
'2018-07-31T08:14:00',1.15644,1.15661,1.15644,1.1566,145.0,1.15658,1.15673,1.15656,1.15673,162.0,True
'2018-07-31T08:15:00',1.15659,1.15665,1.15645,1.15648,174.21,1.15673,1.15678,1.15654,1.15661,184.5,False
'2018-07-31T08:16:00',1.15647,1.15665,1.15644,1.15654,179.86,1.15661,1.15674,1.15655,1.15668,192.36,False
'2018-07-31T08:17:00',1.15655,1.15657,1.15642,1.15649,144.61,1.15668,1.15669,1.15652,1.15662,143.44,False
'2018-07-31T08:18:00',1.15648,1.15654,1.15648,1.15652,95.77,1.15661,1.15666,1.15654,1.15663,121.4,False
'2018-07-31T08:19:00',1.15651,1.15653,1.15648,1.15653,88.69,1.15663,1.15665,1.15657,1.15665,97.89,True
'2018-07-31T08:20:00',1.15654,1.15654,1.15648,1.15652,56.38,1.15665,1.15665,1.15658,1.15663,57.15,True
'2018-07-31T08:21:00',1.15653,1.15661,1.15653,1.15658,76.39,1.15664,1.15672,1.15664,1.15668,85.2,True
'2018-07-31T08:22:00',1.15658,1.15673,1.15657,1.15672,124.7,1.15669,1.15685,1.15667,1.15684,177.87,True
'2018-07-31T08:23:00',1.15677,1.15689,1.15669,1.15674,155.37,1.15686,1.157,1.1568,1.15686,209.05,True
'2018-07-31T08:24:00',1.15675,1.15699,1.15669,1.15696,146.77,1.15688,1.1571,1.15681,1.15709,167.8,True
'2018-07-31T08:25:00',1.15697,1.15702,1.1569,1.15701,120.79,1.15709,1.15714,1.15702,1.15713,151.05,True
'2018-07-31T08:26:00',1.15701,1.15715,1.15698,1.15712,146.06,1.15713,1.15727,1.15709,1.15724,210.34,False
'2018-07-31T08:27:00',1.15712,1.15716,1.15696,1.15708,93.08,1.15725,1.15725,1.15708,1.15718,105.28,False
'2018-07-31T08:28:00',1.15708,1.15712,1.15708,1.15708,52.33,1.15718,1.15722,1.15714,1.15718,76.1,True
'2018-07-31T08:29:00',1.15708,1.1572,1.15708,1.1572,118.27,1.15718,1.15732,1.15713,1.1573,131.06,False
'2018-07-31T08:30:00',1.15718,1.15718,1.15704,1.15708,150.12,1.15729,1.15729,1.15713,1.1572,165.65,True
'2018-07-31T08:31:00',1.15708,1.15728,1.15707,1.15728,151.92,1.15721,1.15739,1.15717,1.15739,171.8,True
'2018-07-31T08:32:00',1.15728,1.15737,1.15707,1.15707,254.53,1.15741,1.15747,1.15714,1.15714,238.49,False
'2018-07-31T08:33:00',1.15707,1.15721,1.15702,1.15705,183.24,1.15715,1.15733,1.15713,1.15715,226.44,False
'2018-07-31T08:34:00',1.15707,1.15714,1.15689,1.15692,193.72,1.15717,1.15725,1.15699,1.15706,251.65,False
'2018-07-31T08:35:00',1.15692,1.15696,1.15688,1.15692,139.94,1.15705,1.15708,1.157,1.15704,160.18,True
'2018-07-31T08:36:00',1.15694,1.15696,1.15686,1.1569,193.86,1.15706,1.15709,1.15695,1.15702,231.29,True
'2018-07-31T08:37:00',1.15693,1.15712,1.15686,1.15688,299.3,1.15704,1.15723,1.15697,1.15701,319.61,False
'2018-07-31T08:38:00',1.15688,1.1571,1.15686,1.15707,200.1,1.157,1.15722,1.15698,1.15717,183.01,True
'2018-07-31T08:39:00',1.1571,1.15722,1.15704,1.15708,177.61,1.15721,1.15734,1.15715,1.15718,169.45,False
'2018-07-31T08:40:00',1.15708,1.15713,1.15699,1.15704,247.97,1.15719,1.15726,1.1571,1.15716,198.78,False
'2018-07-31T08:41:00',1.15703,1.15709,1.15689,1.15694,273.66,1.15715,1.1572,1.15697,1.15706,205.67,False
'2018-07-31T08:42:00',1.15695,1.15703,1.15688,1.15693,146.26,1.15706,1.15711,1.15701,1.15705,145.01,False
'2018-07-31T08:43:00',1.15697,1.15699,1.15689,1.15691,91.25,1.15707,1.15709,1.157,1.15702,113.24,True
'2018-07-31T08:44:00',1.15691,1.15704,1.1569,1.15699,147.36,1.15702,1.15712,1.15701,1.15709,155.95,True
'2018-07-31T08:45:00',1.15698,1.15706,1.15696,1.15701,152.38,1.15709,1.15715,1.15707,1.1571,158.24,False
'2018-07-31T08:46:00',1.15701,1.15701,1.15695,1.15698,101.85,1.15711,1.15711,1.15707,1.15709,118.17,True
'2018-07-31T08:47:00',1.15698,1.15705,1.15691,1.15702,107.95,1.15709,1.15716,1.15703,1.15712,117.93,False
'2018-07-31T08:48:00',1.15703,1.15705,1.15696,1.15704,104.25,1.15713,1.15715,1.15707,1.15714,111.95,True
'2018-07-31T08:49:00',1.15707,1.15723,1.15702,1.15702,160.06,1.15715,1.15731,1.15713,1.15714,139.1,True
'2018-07-31T08:50:00',1.15705,1.15725,1.15704,1.15725,116.4,1.15716,1.15737,1.15715,1.15737,115.6,True
'2018-07-31T08:51:00',1.15725,1.15765,1.15722,1.15765,161.4,1.15737,1.15773,1.15732,1.15773,158.65,True
'2018-07-31T08:52:00',1.15765,1.15779,1.15763,1.15766,119.61,1.15774,1.15787,1.15769,1.15778,156.21,False
'2018-07-31T08:53:00',1.15766,1.15767,1.15755,1.15757,96.95,1.15777,1.15777,1.15767,1.15769,90.02,True
'2018-07-31T08:54:00',1.15757,1.15768,1.15757,1.15767,137.2,1.15769,1.15781,1.15769,1.15779,150.39,True
'2018-07-31T08:55:00',1.15767,1.15777,1.15754,1.15765,191.01,1.15778,1.15789,1.15764,1.15777,236.3,False
'2018-07-31T08:56:00',1.15765,1.15775,1.15764,1.15765,139.3,1.15778,1.15787,1.15776,1.15777,148.78,True
'2018-07-31T08:57:00',1.15764,1.1579,1.15751,1.15768,245.88,1.15777,1.15801,1.15763,1.15779,230.45,False
'2018-07-31T08:58:00',1.15769,1.1578,1.15754,1.15765,234.91,1.1578,1.15792,1.15766,1.15776,206.31,True
'2018-07-31T08:59:00',1.15766,1.15781,1.15758,1.15759,309.27,1.15777,1.15793,1.15769,1.15776,327.66,False
'2018-07-31T09:00:00',1.15758,1.15761,1.15726,1.15727,150.67,1.15772,1.15772,1.15737,1.15738,158.22,False
'2018-07-31T09:01:00',1.15728,1.15743,1.15714,1.15728,184.48,1.15741,1.15754,1.15725,1.1574,218.84,False
'2018-07-31T09:02:00',1.15727,1.1573,1.15715,1.15717,111.59,1.15739,1.1574,1.15725,1.15727,105.5,False
'2018-07-31T09:03:00',1.15716,1.15719,1.15715,1.15716,103.09,1.15727,1.15732,1.15726,1.15727,91.62,True
'2018-07-31T09:04:00',1.15715,1.1574,1.15715,1.1574,130.27,1.15725,1.15754,1.15724,1.15753,119.76,True
'2018-07-31T09:05:00',1.15739,1.15756,1.15736,1.15745,136.25,1.15753,1.15767,1.15748,1.15757,112.23,True
'2018-07-31T09:06:00',1.15745,1.15765,1.15744,1.15751,109.31,1.15757,1.15777,1.15755,1.15763,137.78,True
'2018-07-31T09:07:00',1.15749,1.15767,1.15744,1.15765,218.35,1.15759,1.15778,1.15754,1.15777,241.46,True
'2018-07-31T09:08:00',1.15765,1.158,1.15765,1.15792,263.48,1.15777,1.15813,1.15777,1.15798,269.37,True
'2018-07-31T09:09:00',1.15791,1.15804,1.15791,1.15792,110.29,1.15799,1.15815,1.15798,1.158,146.61,True
'2018-07-31T09:10:00',1.15792,1.15809,1.15783,1.15784,145.89,1.15799,1.15822,1.15793,1.15794,167.8,False
'2018-07-31T09:11:00',1.15785,1.15787,1.15781,1.15785,96.11,1.15796,1.15796,1.15789,1.15795,110.81,False
'2018-07-31T09:12:00',1.15785,1.15786,1.1578,1.15786,83.91,1.15794,1.15796,1.15786,1.15796,115.48,True
'2018-07-31T09:13:00',1.15788,1.15805,1.15788,1.15804,115.18,1.15796,1.15817,1.15796,1.15814,147.22,True
'2018-07-31T09:14:00',1.15801,1.15839,1.15797,1.15818,117.8,1.15811,1.15848,1.15807,1.15829,153.99,False
'2018-07-31T09:15:00',1.15817,1.15818,1.15809,1.15815,105.32,1.15826,1.15827,1.15817,1.15825,101.39,True
'2018-07-31T09:16:00',1.15817,1.15821,1.15812,1.15814,121.92,1.15825,1.15833,1.15822,1.15826,122.63,False
'2018-07-31T09:17:00',1.15814,1.15819,1.15784,1.15784,95.09,1.15826,1.1583,1.15797,1.15798,110.71,False
'2018-07-31T09:18:00',1.15785,1.15803,1.15776,1.15797,116.83,1.15799,1.15813,1.15787,1.15809,111.72,True
'2018-07-31T09:19:00',1.15797,1.15809,1.1579,1.15797,106.02,1.15809,1.15822,1.15802,1.15808,160.17,False
'2018-07-31T09:20:00',1.15794,1.15797,1.15784,1.15784,117.02,1.15806,1.15808,1.15795,1.15795,153.86,True
'2018-07-31T09:21:00',1.15784,1.15805,1.15781,1.15801,135.44,1.15796,1.15818,1.1579,1.15815,126.3,True
'2018-07-31T09:22:00',1.15802,1.15814,1.158,1.15812,106.23,1.15813,1.15824,1.15808,1.15824,147.3,True
'2018-07-31T09:23:00',1.15812,1.15815,1.158,1.15811,109.37,1.15824,1.15828,1.15812,1.15823,132.37,True
'2018-07-31T09:24:00',1.15811,1.15817,1.15792,1.15805,168.82,1.15824,1.15829,1.15806,1.15818,161.24,False
'2018-07-31T09:25:00',1.15805,1.1581,1.15777,1.15784,203.32,1.15819,1.15821,1.15789,1.15798,134.21,True
'2018-07-31T09:26:00',1.15785,1.1582,1.15785,1.15809,140.24,1.15798,1.15831,1.15798,1.15822,117.81,False
'2018-07-31T09:27:00',1.1581,1.15813,1.15798,1.15809,165.29,1.15823,1.15826,1.1581,1.15821,170.85,True
'2018-07-31T09:28:00',1.15809,1.15818,1.15799,1.15809,171.91,1.15822,1.15828,1.1581,1.15822,198.95,True
'2018-07-31T09:29:00',1.1581,1.15822,1.15806,1.15817,118.69,1.15823,1.15834,1.15818,1.1583,120.25,True
'2018-07-31T09:30:00',1.15821,1.15824,1.15809,1.15822,125.71,1.1583,1.15837,1.15821,1.15833,155.23,True
'2018-07-31T09:31:00',1.15822,1.15836,1.15818,1.15834,80.64,1.15833,1.15842,1.1583,1.15841,113.97,True
'2018-07-31T09:32:00',1.15834,1.15868,1.15833,1.15852,143.12,1.15839,1.15878,1.15839,1.15862,189.95,False
'2018-07-31T09:33:00',1.15852,1.15859,1.15839,1.15855,107.33,1.15863,1.15868,1.15847,1.15867,144.65,False
'2018-07-31T09:34:00',1.15856,1.15857,1.15828,1.15835,109.63,1.15867,1.15868,1.15837,1.15847,133.3,False
'2018-07-31T09:35:00',1.15835,1.15836,1.15824,1.15832,92.87,1.15846,1.15846,1.15835,1.15842,79.49,False
'2018-07-31T09:36:00',1.15832,1.15832,1.15808,1.1582,131.18,1.15842,1.15842,1.15819,1.15831,143.92,False
'2018-07-31T09:37:00',1.15818,1.15825,1.1581,1.1582,171.57,1.15831,1.15835,1.15821,1.15831,173.0,False
'2018-07-31T09:38:00',1.1582,1.15821,1.15797,1.15806,123.52,1.15831,1.15832,1.15807,1.15817,151.07,False
'2018-07-31T09:39:00',1.15805,1.15816,1.15803,1.15809,112.64,1.15817,1.15827,1.15814,1.1582,145.39,False
'2018-07-31T09:40:00',1.15809,1.15815,1.15799,1.158,91.02,1.1582,1.15826,1.15811,1.15813,103.28,False
'2018-07-31T09:41:00',1.15799,1.15809,1.15789,1.15804,174.28,1.15813,1.15822,1.158,1.15817,159.8,True
'2018-07-31T09:42:00',1.15805,1.15812,1.15804,1.15806,84.41,1.15818,1.15824,1.15816,1.15816,71.58,True
'2018-07-31T09:43:00',1.15803,1.15818,1.15803,1.1581,172.91,1.15815,1.1583,1.15815,1.15821,197.9,False
'2018-07-31T09:44:00',1.1581,1.15815,1.15795,1.15797,163.52,1.15821,1.15825,1.15807,1.15808,126.06,False
'2018-07-31T09:45:00',1.15796,1.158,1.1578,1.15793,220.75,1.15808,1.15811,1.15793,1.15806,182.8,True
'2018-07-31T09:46:00',1.15793,1.15802,1.15789,1.1579,155.14,1.15806,1.15815,1.15801,1.15802,138.98,True
'2018-07-31T09:47:00',1.15789,1.1581,1.15782,1.15806,183.22,1.15802,1.1582,1.15793,1.1582,180.31,False
'2018-07-31T09:48:00',1.15806,1.15806,1.15793,1.15794,123.8,1.15819,1.15819,1.15805,1.15806,98.01,False
'2018-07-31T09:49:00',1.15791,1.15797,1.15788,1.15796,143.23,1.15804,1.15809,1.158,1.15808,111.61,True
'2018-07-31T09:50:00',1.15796,1.15802,1.15796,1.15796,121.92,1.15809,1.15813,1.15806,1.15809,83.63,True
'2018-07-31T09:51:00',1.15796,1.15802,1.15796,1.15796,56.99,1.15808,1.15814,1.15807,1.15809,54.5,True
'2018-07-31T09:52:00',1.15796,1.15808,1.15796,1.15805,66.91,1.15809,1.15817,1.15807,1.15814,66.94,False
'2018-07-31T09:53:00',1.15804,1.15808,1.15801,1.15806,84.44,1.15814,1.15816,1.15812,1.15815,75.11,False
'2018-07-31T09:54:00',1.15806,1.15806,1.15798,1.158,105.29,1.15817,1.15817,1.15809,1.15812,121.6,True
'2018-07-31T09:55:00',1.158,1.15808,1.158,1.15804,87.36,1.15812,1.15819,1.15812,1.15815,105.44,False
'2018-07-31T09:56:00',1.15803,1.15804,1.15795,1.15803,96.63,1.15815,1.15818,1.15806,1.15816,83.43,False
'2018-07-31T09:57:00',1.15803,1.15804,1.15795,1.15802,164.35,1.15816,1.15816,1.15805,1.15811,145.87,True
'2018-07-31T09:58:00',1.15802,1.15806,1.15793,1.15795,170.96,1.15812,1.15817,1.15805,1.15806,111.69,True
'2018-07-31T09:59:00',1.15795,1.15806,1.15793,1.15798,161.45,1.15806,1.15818,1.15802,1.1581,114.96,True
'2018-07-31T10:00:00',1.15799,1.15813,1.15798,1.15806,151.29,1.15809,1.15825,1.15809,1.15816,175.13,False
'2018-07-31T10:01:00',1.15806,1.1581,1.15799,1.15802,93.57,1.15814,1.15819,1.15811,1.15814,129.36,True
'2018-07-31T10:02:00',1.15804,1.15818,1.15794,1.15794,86.58,1.15816,1.15829,1.15805,1.15805,103.65,False
'2018-07-31T10:03:00',1.15795,1.15814,1.15788,1.15814,128.47,1.15807,1.15825,1.15798,1.15825,127.32,True
'2018-07-31T10:04:00',1.15813,1.15819,1.15805,1.15805,169.35,1.15825,1.15831,1.15816,1.15817,137.92,True
'2018-07-31T10:05:00',1.15805,1.15828,1.15805,1.15828,89.11,1.15817,1.15839,1.15817,1.15838,96.44,False
'2018-07-31T10:06:00',1.15828,1.15828,1.15815,1.15819,74.98,1.15839,1.15839,1.15825,1.15831,77.71,False
'2018-07-31T10:07:00',1.1582,1.15823,1.15801,1.15807,85.32,1.15832,1.15836,1.15811,1.15818,102.41,False
'2018-07-31T10:08:00',1.15807,1.15816,1.158,1.15811,117.55,1.15817,1.15827,1.15812,1.15823,111.25,True
'2018-07-31T10:09:00',1.15811,1.15834,1.15806,1.15821,123.01,1.15823,1.15842,1.15817,1.15834,145.69,False
'2018-07-31T10:10:00',1.15821,1.15823,1.15809,1.1582,122.52,1.15834,1.15834,1.15821,1.15832,113.71,False
'2018-07-31T10:11:00',1.15819,1.15822,1.15813,1.15813,97.59,1.1583,1.15834,1.15822,1.15822,55.6,False
'2018-07-31T10:12:00',1.15813,1.15813,1.15794,1.158,154.34,1.15822,1.15822,1.15804,1.15809,90.14,True
'2018-07-31T10:13:00',1.158,1.15815,1.158,1.15811,71.54,1.15809,1.15827,1.15809,1.15821,59.18,True
'2018-07-31T10:14:00',1.15811,1.15825,1.15807,1.15823,105.27,1.15822,1.15836,1.15818,1.15836,102.85,False
'2018-07-31T10:15:00',1.15823,1.15823,1.15793,1.158,124.07,1.15836,1.15836,1.15805,1.1581,105.62,False
'2018-07-31T10:16:00',1.158,1.15802,1.15792,1.15798,106.3,1.1581,1.15814,1.15803,1.15808,88.15,False
'2018-07-31T10:17:00',1.15796,1.158,1.15794,1.15798,131.32,1.15808,1.15813,1.15805,1.15811,85.42,True
'2018-07-31T10:18:00',1.15797,1.15813,1.15793,1.15809,184.78,1.1581,1.15827,1.15804,1.1582,144.17,False
'2018-07-31T10:19:00',1.15808,1.15811,1.15795,1.15808,105.64,1.1582,1.15822,1.15808,1.15819,75.21,True
'2018-07-31T10:20:00',1.15809,1.1582,1.15807,1.15816,67.48,1.1582,1.15832,1.1582,1.15828,59.07,True
'2018-07-31T10:21:00',1.15815,1.15832,1.15812,1.15823,84.76,1.15828,1.15842,1.15822,1.15833,91.63,True
'2018-07-31T10:22:00',1.15823,1.15839,1.15821,1.15839,91.61,1.15832,1.15852,1.15832,1.15852,88.39,True
'2018-07-31T10:23:00',1.15839,1.15873,1.15838,1.15852,143.05,1.15852,1.15883,1.15849,1.15864,145.86,False
'2018-07-31T10:24:00',1.15852,1.15866,1.15852,1.15865,158.29,1.15864,1.15878,1.15864,1.15878,126.66,True
'2018-07-31T10:25:00',1.15865,1.15875,1.15864,1.15871,141.32,1.15878,1.15886,1.15876,1.15883,100.86,True
'2018-07-31T10:26:00',1.15873,1.1588,1.15868,1.15877,93.91,1.15883,1.15891,1.15877,1.15888,75.77,False
'2018-07-31T10:27:00',1.15876,1.1588,1.15856,1.15876,109.62,1.15887,1.1589,1.15868,1.15885,74.41,False
'2018-07-31T10:28:00',1.15875,1.15875,1.15868,1.15872,61.29,1.15885,1.15885,1.15877,1.15881,54.57,False
'2018-07-31T10:29:00',1.15871,1.15871,1.15864,1.15871,154.41,1.15881,1.15882,1.15874,1.15881,117.27,True
'2018-07-31T10:30:00',1.15871,1.15875,1.15868,1.15871,133.57,1.15883,1.15888,1.15881,1.15882,95.11,False
'2018-07-31T10:31:00',1.15872,1.15872,1.15848,1.15848,123.55,1.15882,1.15883,1.15861,1.15861,119.45,False
'2018-07-31T10:32:00',1.15848,1.1585,1.15835,1.15837,113.43,1.15861,1.15861,1.15848,1.15849,105.64,False
'2018-07-31T10:33:00',1.15838,1.15843,1.15834,1.15843,149.64,1.15848,1.15854,1.15845,1.15854,131.25,True
'2018-07-31T10:34:00',1.15846,1.15867,1.15842,1.15859,142.16,1.15856,1.15877,1.15854,1.15872,131.78,False
'2018-07-31T10:35:00',1.15859,1.15866,1.15845,1.15861,120.24,1.15872,1.15878,1.15857,1.15872,124.04,False
'2018-07-31T10:36:00',1.1586,1.15865,1.15827,1.15827,159.02,1.1587,1.15876,1.1584,1.1584,152.81,False
'2018-07-31T10:37:00',1.15832,1.15846,1.15819,1.1583,160.37,1.15842,1.15858,1.1583,1.15842,118.1,False
'2018-07-31T10:38:00',1.15829,1.15829,1.15816,1.15818,128.71,1.1584,1.15842,1.15826,1.15827,107.8,False
'2018-07-31T10:39:00',1.15818,1.15819,1.15809,1.15818,134.71,1.15828,1.1583,1.1582,1.15829,72.76,False
'2018-07-31T10:40:00',1.15819,1.15819,1.15807,1.15811,103.55,1.15829,1.1583,1.1582,1.15822,98.26,False
'2018-07-31T10:41:00',1.15811,1.15815,1.15799,1.15799,85.39,1.1582,1.15826,1.15811,1.15811,103.25,False
'2018-07-31T10:42:00',1.158,1.15809,1.15794,1.15807,130.04,1.15811,1.15819,1.15804,1.15818,103.58,True
'2018-07-31T10:43:00',1.15808,1.1581,1.15801,1.15802,109.97,1.15821,1.15821,1.15812,1.15815,109.24,True
'2018-07-31T10:44:00',1.15802,1.15813,1.15802,1.15808,105.51,1.15815,1.15823,1.15815,1.15819,133.21,True
'2018-07-31T10:45:00',1.15807,1.15818,1.15807,1.15813,69.84,1.1582,1.1583,1.1582,1.15826,82.59,True
'2018-07-31T10:46:00',1.15814,1.15821,1.15807,1.15807,86.69,1.15827,1.15832,1.15818,1.15818,113.85,False
'2018-07-31T10:47:00',1.15807,1.15815,1.15806,1.15812,43.42,1.15818,1.15823,1.15817,1.15821,80.15,False
'2018-07-31T10:48:00',1.15812,1.15813,1.1581,1.15813,27.32,1.15821,1.15823,1.1582,1.15822,63.69,True
'2018-07-31T10:49:00',1.15814,1.15836,1.15812,1.15825,97.78,1.15822,1.15848,1.15822,1.15836,103.14,True
'2018-07-31T10:50:00',1.15826,1.15839,1.15817,1.15832,99.88,1.15836,1.1585,1.15827,1.15846,137.97,True
'2018-07-31T10:51:00',1.15833,1.15859,1.15829,1.15849,130.63,1.15846,1.15867,1.15837,1.1586,174.13,True
'2018-07-31T10:52:00',1.15849,1.15859,1.15848,1.15858,93.01,1.1586,1.15871,1.15858,1.1587,140.86,False
'2018-07-31T10:53:00',1.15857,1.15858,1.15833,1.15835,136.28,1.15868,1.15869,1.15842,1.15845,158.69,False
'2018-07-31T10:54:00',1.15836,1.15853,1.15826,1.15834,167.98,1.15845,1.15866,1.15836,1.15846,179.09,True
'2018-07-31T10:55:00',1.15834,1.1587,1.15834,1.15853,195.0,1.15846,1.15881,1.15846,1.15866,212.95,True
'2018-07-31T10:56:00',1.15853,1.1587,1.15853,1.1586,164.72,1.15866,1.15883,1.15866,1.15872,162.9,True
'2018-07-31T10:57:00',1.15861,1.15877,1.15854,1.15855,119.98,1.15872,1.15889,1.15864,1.15864,138.62,False
'2018-07-31T10:58:00',1.15855,1.15862,1.15842,1.15845,139.99,1.15864,1.15869,1.15852,1.15856,160.29,False
'2018-07-31T10:59:00',1.15844,1.15845,1.15812,1.15828,246.01,1.15854,1.15856,1.15828,1.15854,259.66,True
'2018-07-31T11:00:00',1.15822,1.15851,1.15822,1.15835,248.55,1.15856,1.15866,1.15839,1.1585,254.4,False
'2018-07-31T11:01:00',1.15835,1.15849,1.15824,1.15848,155.25,1.15849,1.15862,1.1583,1.15858,167.32,True
'2018-07-31T11:02:00',1.15847,1.1586,1.1584,1.15858,112.28,1.1586,1.15868,1.15851,1.15868,158.23,False
'2018-07-31T11:03:00',1.15858,1.15858,1.15822,1.15849,165.01,1.15868,1.15868,1.15835,1.15858,199.88,True
'2018-07-31T11:04:00',1.15849,1.15864,1.15848,1.15854,149.4,1.15861,1.15875,1.15859,1.15863,173.65,True
'2018-07-31T11:05:00',1.15854,1.15868,1.15852,1.15861,90.87,1.1586,1.1588,1.1586,1.15869,140.19,True
'2018-07-31T11:06:00',1.15861,1.1588,1.15854,1.1588,57.09,1.15868,1.1589,1.15861,1.1589,79.05,True
'2018-07-31T11:07:00',1.15881,1.15884,1.15868,1.15868,90.1,1.15891,1.15892,1.15877,1.15879,112.59,False
'2018-07-31T11:08:00',1.15868,1.15868,1.15843,1.15855,140.21,1.15877,1.15877,1.15856,1.15869,150.03,False
'2018-07-31T11:09:00',1.15855,1.15865,1.15843,1.15865,126.49,1.15868,1.15875,1.15855,1.15875,106.64,True
'2018-07-31T11:10:00',1.15866,1.15868,1.15856,1.15864,147.29,1.15875,1.1588,1.15866,1.15875,152.68,False
'2018-07-31T11:11:00',1.15864,1.15864,1.15852,1.15852,121.23,1.15875,1.15875,1.15865,1.15866,130.01,False
'2018-07-31T11:12:00',1.15852,1.15852,1.1584,1.15847,86.65,1.15865,1.15865,1.15851,1.15858,92.67,True
'2018-07-31T11:13:00',1.15847,1.15861,1.15843,1.15861,103.67,1.15858,1.15873,1.15854,1.15873,116.21,True
'2018-07-31T11:14:00',1.15863,1.15864,1.1585,1.1585,126.84,1.15876,1.15877,1.15861,1.15861,156.53,True
'2018-07-31T11:15:00',1.15851,1.15872,1.15846,1.15858,113.06,1.15861,1.15882,1.15859,1.1587,168.83,False
'2018-07-31T11:16:00',1.15858,1.15858,1.15852,1.15853,69.18,1.1587,1.1587,1.15864,1.15866,88.21,True
'2018-07-31T11:17:00',1.15854,1.15863,1.15851,1.15861,85.26,1.15864,1.15874,1.15863,1.15873,77.1,False
'2018-07-31T11:18:00',1.15861,1.15861,1.15843,1.15843,82.39,1.15873,1.15874,1.15855,1.15855,123.03,False
'2018-07-31T11:19:00',1.15844,1.15846,1.15831,1.15846,103.08,1.15855,1.15858,1.15843,1.15857,107.77,True
'2018-07-31T11:20:00',1.15847,1.15861,1.15846,1.1586,127.47,1.1586,1.15874,1.15857,1.15873,126.87,False
'2018-07-31T11:21:00',1.1586,1.1586,1.15851,1.15854,96.56,1.15872,1.15872,1.15863,1.15867,98.43,True
'2018-07-31T11:22:00',1.15854,1.15865,1.15854,1.1586,108.07,1.15867,1.15879,1.15867,1.15871,98.19,False
'2018-07-31T11:23:00',1.15859,1.15862,1.15838,1.15848,111.82,1.15872,1.15875,1.1585,1.15861,118.82,False
'2018-07-31T11:24:00',1.15847,1.15855,1.15843,1.15852,88.92,1.15862,1.15867,1.15856,1.15863,83.69,True
'2018-07-31T11:25:00',1.1585,1.15876,1.1585,1.15875,113.91,1.15863,1.15886,1.1586,1.15885,96.61,True
'2018-07-31T11:26:00',1.15874,1.1588,1.15863,1.15863,120.43,1.15885,1.15892,1.15875,1.15875,131.68,True
'2018-07-31T11:27:00',1.15863,1.15887,1.15863,1.15881,115.87,1.15875,1.15896,1.15875,1.15894,122.67,True
'2018-07-31T11:28:00',1.15881,1.1589,1.15881,1.15887,47.47,1.15894,1.15896,1.1589,1.15893,61.02,False
'2018-07-31T11:29:00',1.15885,1.15885,1.15859,1.15865,80.04,1.15893,1.15893,1.15871,1.15875,111.08,False
'2018-07-31T11:30:00',1.15865,1.15868,1.15852,1.15857,100.16,1.15875,1.15878,1.15862,1.15867,122.62,True
'2018-07-31T11:31:00',1.15857,1.15874,1.15857,1.15874,84.28,1.15868,1.15886,1.15868,1.15886,108.91,True
'2018-07-31T11:32:00',1.15876,1.15877,1.15864,1.15867,101.38,1.15887,1.15887,1.15872,1.15877,113.15,False
'2018-07-31T11:33:00',1.15868,1.15868,1.15842,1.15843,154.99,1.15877,1.1588,1.15854,1.15856,175.77,False
'2018-07-31T11:34:00',1.15841,1.15841,1.15838,1.1584,104.91,1.15853,1.15853,1.15851,1.15852,122.12,True
'2018-07-31T11:35:00',1.15841,1.15854,1.15841,1.15854,115.93,1.15852,1.15867,1.15852,1.15867,148.61,True
'2018-07-31T11:36:00',1.15856,1.1586,1.15837,1.15841,123.65,1.15868,1.15872,1.15849,1.15852,144.4,False
'2018-07-31T11:37:00',1.15839,1.15848,1.15837,1.15837,103.74,1.15852,1.15858,1.15848,1.15848,127.42,False
'2018-07-31T11:38:00',1.15837,1.15843,1.15833,1.15837,105.52,1.15847,1.15855,1.15845,1.15848,138.66,False
'2018-07-31T11:39:00',1.15837,1.15837,1.15832,1.15835,89.04,1.15848,1.15848,1.15842,1.15845,124.77,False
'2018-07-31T11:40:00',1.15835,1.15836,1.15829,1.15829,91.18,1.15844,1.15847,1.15839,1.15841,117.53,False
'2018-07-31T11:41:00',1.15829,1.15834,1.15823,1.15823,78.84,1.15842,1.15843,1.15834,1.15834,93.58,False
'2018-07-31T11:42:00',1.15823,1.15826,1.15821,1.15822,98.01,1.15834,1.15837,1.15832,1.15833,71.02,True
'2018-07-31T11:43:00',1.15822,1.15834,1.15822,1.15833,102.26,1.15834,1.15844,1.15834,1.15844,115.11,True
'2018-07-31T11:44:00',1.15833,1.15851,1.15833,1.15851,57.45,1.15844,1.15862,1.15844,1.15862,62.03,True
'2018-07-31T11:45:00',1.15852,1.15885,1.15851,1.15885,93.27,1.15862,1.15896,1.15862,1.15896,100.33,True
'2018-07-31T11:46:00',1.15886,1.15888,1.15882,1.15885,72.83,1.15897,1.159,1.15892,1.15895,70.51,True
'2018-07-31T11:47:00',1.15886,1.15894,1.15884,1.15884,103.08,1.15896,1.15904,1.15894,1.15894,96.88,False
'2018-07-31T11:48:00',1.15884,1.1589,1.15871,1.15871,114.1,1.15894,1.15902,1.1588,1.1588,103.84,False
'2018-07-31T11:49:00',1.15871,1.15881,1.15867,1.15873,101.03,1.15881,1.15894,1.15878,1.15885,98.34,False
'2018-07-31T11:50:00',1.15873,1.15879,1.15867,1.15869,75.13,1.15885,1.1589,1.15875,1.15878,57.2,True
'2018-07-31T11:51:00',1.15869,1.15887,1.15869,1.15884,136.33,1.15879,1.15898,1.15879,1.15896,108.96,False
'2018-07-31T11:52:00',1.1588,1.1588,1.15856,1.15865,115.49,1.15885,1.15885,1.15866,1.15876,99.52,False
'2018-07-31T11:53:00',1.15865,1.15865,1.15858,1.15865,66.26,1.15876,1.15876,1.15869,1.15875,63.68,False
'2018-07-31T11:54:00',1.15865,1.15865,1.15856,1.15861,139.62,1.15875,1.15875,1.15866,1.15873,96.23,False
'2018-07-31T11:55:00',1.15863,1.15864,1.15852,1.15861,90.21,1.15873,1.15874,1.15862,1.15871,79.23,False
'2018-07-31T11:56:00',1.15861,1.15861,1.15848,1.15849,66.82,1.15871,1.15872,1.15857,1.15857,77.62,False
'2018-07-31T11:57:00',1.15849,1.15855,1.15842,1.15842,83.02,1.1586,1.15864,1.15849,1.15853,86.35,False
'2018-07-31T11:58:00',1.15843,1.15853,1.15843,1.15844,99.38,1.15853,1.15865,1.15853,1.15854,143.66,False
'2018-07-31T11:59:00',1.15843,1.15843,1.15827,1.15841,149.94,1.15853,1.15853,1.15837,1.15852,133.95,True
'2018-07-31T12:00:00',1.15841,1.15855,1.15841,1.15849,138.69,1.15853,1.15867,1.15851,1.15863,111.79,False
'2018-07-31T12:01:00',1.1585,1.15853,1.15848,1.15851,111.55,1.15863,1.15866,1.1586,1.15863,127.4,True
'2018-07-31T12:02:00',1.1585,1.15859,1.15849,1.15857,135.61,1.15863,1.1587,1.15858,1.15868,102.22,True
'2018-07-31T12:03:00',1.15857,1.15877,1.15856,1.15872,82.75,1.15868,1.15886,1.15867,1.15883,91.55,False
'2018-07-31T12:04:00',1.15874,1.15876,1.15864,1.15872,110.96,1.15886,1.15887,1.15872,1.15884,137.67,True
'2018-07-31T12:05:00',1.15872,1.15882,1.15872,1.15881,87.3,1.15885,1.15892,1.15883,1.15892,77.96,True
'2018-07-31T12:06:00',1.15882,1.15883,1.15877,1.15883,96.34,1.15892,1.15893,1.15889,1.15891,88.4,False
'2018-07-31T12:07:00',1.15882,1.15883,1.15868,1.1587,64.46,1.15891,1.15892,1.15878,1.1588,82.07,False
'2018-07-31T12:08:00',1.15869,1.1587,1.15864,1.15864,51.77,1.1588,1.1588,1.15874,1.15874,64.92,False
'2018-07-31T12:09:00',1.15862,1.15862,1.15859,1.15861,50.01,1.15874,1.15874,1.1587,1.15871,63.03,False
'2018-07-31T12:10:00',1.1586,1.15861,1.15845,1.15845,67.3,1.15871,1.15871,1.15858,1.15858,61.88,False
'2018-07-31T12:11:00',1.15849,1.1585,1.15843,1.15844,61.03,1.15858,1.15859,1.15853,1.15855,86.97,True
'2018-07-31T12:12:00',1.15844,1.15851,1.1584,1.1584,59.75,1.15855,1.15862,1.15851,1.15851,64.65,False
'2018-07-31T12:13:00',1.1584,1.15846,1.15836,1.15839,104.44,1.15851,1.15856,1.15848,1.15849,126.46,False
'2018-07-31T12:14:00',1.15837,1.1584,1.15836,1.1584,50.96,1.15849,1.15852,1.15847,1.15852,96.73,True
'2018-07-31T12:15:00',1.1584,1.15846,1.15837,1.15843,88.46,1.15852,1.15857,1.15847,1.15854,120.08,True
'2018-07-31T12:16:00',1.15845,1.15849,1.15841,1.15845,96.24,1.15855,1.1586,1.15853,1.15856,127.17,True
'2018-07-31T12:17:00',1.15845,1.15852,1.15844,1.15847,67.87,1.15856,1.15862,1.15854,1.15858,72.83,False
'2018-07-31T12:18:00',1.15848,1.15849,1.15846,1.15846,68.66,1.15858,1.1586,1.15856,1.15858,71.54,True
'2018-07-31T12:19:00',1.15847,1.15856,1.15847,1.15848,72.86,1.15859,1.15866,1.15859,1.15861,73.94,False
'2018-07-31T12:20:00',1.15849,1.15852,1.15848,1.15852,112.85,1.1586,1.15864,1.1586,1.15864,97.0,True
'2018-07-31T12:21:00',1.15852,1.15861,1.15852,1.15859,84.59,1.15864,1.15872,1.15864,1.15871,70.83,False
'2018-07-31T12:22:00',1.15859,1.15859,1.15849,1.15849,109.86,1.15871,1.15871,1.15859,1.1586,80.1,True
'2018-07-31T12:23:00',1.1585,1.15861,1.15849,1.1586,96.51,1.15861,1.15872,1.15861,1.15872,68.48,True
'2018-07-31T12:24:00',1.1586,1.15862,1.15856,1.1586,63.6,1.15871,1.15873,1.15866,1.15871,58.29,True
'2018-07-31T12:25:00',1.1586,1.15871,1.1586,1.15865,125.37,1.1587,1.15883,1.1587,1.15877,114.18,True
'2018-07-31T12:26:00',1.15865,1.15878,1.15865,1.15874,82.14,1.15877,1.15887,1.15877,1.15886,81.92,True
'2018-07-31T12:27:00',1.15874,1.15887,1.15874,1.15886,120.74,1.15886,1.15899,1.15885,1.15899,112.37,True
'2018-07-31T12:28:00',1.15887,1.1589,1.15883,1.15885,99.35,1.15897,1.15902,1.15893,1.15896,97.55,False
'2018-07-31T12:29:00',1.15885,1.1589,1.15883,1.15887,76.53,1.15895,1.159,1.15894,1.15898,106.3,True
'2018-07-31T12:30:00',1.15888,1.15899,1.15882,1.15892,135.57,1.15899,1.1591,1.15892,1.15902,131.51,False
'2018-07-31T12:31:00',1.1589,1.15897,1.15883,1.15891,155.84,1.15901,1.15907,1.15894,1.15901,140.5,False
'2018-07-31T12:32:00',1.15891,1.15892,1.15882,1.15889,57.61,1.15901,1.15901,1.15892,1.15899,100.6,False
'2018-07-31T12:33:00',1.15889,1.15892,1.15888,1.15889,41.57,1.15899,1.15901,1.15899,1.159,45.94,False
'2018-07-31T12:34:00',1.15888,1.15892,1.15888,1.15889,72.74,1.159,1.15901,1.15899,1.15899,52.43,True
'2018-07-31T12:35:00',1.1589,1.15898,1.15887,1.15898,93.4,1.15899,1.15907,1.15897,1.15907,105.91,True
'2018-07-31T12:36:00',1.15898,1.15899,1.1589,1.15894,108.16,1.15907,1.15909,1.15899,1.15903,87.84,False
'2018-07-31T12:37:00',1.15894,1.15898,1.15884,1.15884,100.77,1.15904,1.15908,1.15896,1.15896,116.02,False
'2018-07-31T12:38:00',1.15884,1.15892,1.15884,1.15886,127.18,1.15896,1.15903,1.15895,1.15897,151.79,True
'2018-07-31T12:39:00',1.15886,1.15899,1.15886,1.15898,138.61,1.15897,1.15908,1.15897,1.15908,166.78,True
'2018-07-31T12:40:00',1.15899,1.15901,1.15889,1.15897,94.27,1.15908,1.15909,1.159,1.15907,141.84,True
'2018-07-31T12:41:00',1.15896,1.1593,1.15896,1.15924,142.25,1.15907,1.1594,1.15907,1.15936,205.5,False
'2018-07-31T12:42:00',1.15927,1.1593,1.15915,1.15919,169.89,1.15938,1.15939,1.15924,1.15929,163.11,False
'2018-07-31T12:43:00',1.15919,1.15927,1.15915,1.15923,131.58,1.1593,1.15937,1.15924,1.15933,105.67,False
'2018-07-31T12:44:00',1.15925,1.15925,1.15908,1.15916,104.35,1.15935,1.15936,1.15919,1.15927,133.14,False
'2018-07-31T12:45:00',1.15915,1.15916,1.15904,1.15909,129.54,1.15927,1.15927,1.15915,1.1592,111.72,False
'2018-07-31T12:46:00',1.15909,1.15912,1.159,1.15902,129.08,1.15922,1.15925,1.15913,1.15913,129.18,False
'2018-07-31T12:47:00',1.15903,1.15907,1.15888,1.15889,143.03,1.15913,1.1592,1.159,1.15901,134.21,False
'2018-07-31T12:48:00',1.15889,1.15898,1.15887,1.15894,104.33,1.15901,1.15909,1.15899,1.15903,121.28,True
'2018-07-31T12:49:00',1.15894,1.15913,1.15892,1.15903,138.33,1.15904,1.15924,1.15904,1.15914,167.48,False
'2018-07-31T12:50:00',1.15903,1.1591,1.159,1.15902,133.96,1.15914,1.15921,1.15911,1.15913,125.25,True
'2018-07-31T12:51:00',1.15902,1.15914,1.159,1.15913,75.67,1.15912,1.15924,1.15911,1.15923,91.94,True
'2018-07-31T12:52:00',1.15913,1.15919,1.15909,1.15909,59.71,1.15923,1.15925,1.15919,1.1592,88.99,False
'2018-07-31T12:53:00',1.15909,1.15916,1.15906,1.15907,65.16,1.1592,1.15925,1.15918,1.15918,76.55,False
'2018-07-31T12:54:00',1.15906,1.15909,1.15904,1.15908,67.74,1.15916,1.1592,1.15916,1.15919,68.76,True
'2018-07-31T12:55:00',1.15909,1.15911,1.15903,1.15909,77.92,1.15919,1.15923,1.15913,1.15919,78.45,False
'2018-07-31T12:56:00',1.15909,1.15911,1.15907,1.1591,32.56,1.1592,1.1592,1.15918,1.1592,52.65,True
'2018-07-31T12:57:00',1.1591,1.15916,1.15909,1.15914,71.4,1.1592,1.15925,1.1592,1.15924,90.82,True
'2018-07-31T12:58:00',1.15912,1.15917,1.15912,1.15914,36.65,1.15922,1.15925,1.15921,1.15923,65.93,True
'2018-07-31T12:59:00',1.15914,1.15928,1.15912,1.15917,113.41,1.15923,1.15939,1.15923,1.15926,142.04,False
'2018-07-31T13:00:00',1.15916,1.15925,1.15916,1.15924,122.83,1.15926,1.15934,1.15926,1.15933,164.07,True
'2018-07-31T13:01:00',1.15923,1.15931,1.15916,1.15929,226.73,1.15933,1.15941,1.15925,1.1594,232.17,True
'2018-07-31T13:02:00',1.15928,1.15936,1.15928,1.15932,103.45,1.1594,1.15945,1.15939,1.1594,96.7,False
'2018-07-31T13:03:00',1.15932,1.15933,1.15925,1.15932,80.33,1.15939,1.15943,1.15934,1.15943,88.2,True
'2018-07-31T13:04:00',1.15932,1.15961,1.15926,1.15959,144.06,1.15943,1.15974,1.15933,1.15972,151.38,True
'2018-07-31T13:05:00',1.15961,1.15964,1.15948,1.15948,119.31,1.15973,1.15975,1.15956,1.1596,132.35,True
'2018-07-31T13:06:00',1.15947,1.15969,1.15944,1.15953,118.71,1.15961,1.15978,1.15955,1.15963,131.7,True
'2018-07-31T13:07:00',1.15953,1.15969,1.15953,1.15958,102.46,1.15964,1.15982,1.15964,1.1597,132.48,False
'2018-07-31T13:08:00',1.15957,1.15958,1.15954,1.15954,55.23,1.1597,1.1597,1.15964,1.15965,55.65,False
'2018-07-31T13:09:00',1.15953,1.15954,1.15936,1.1594,127.55,1.15965,1.15965,1.15947,1.15949,116.77,False
'2018-07-31T13:10:00',1.15939,1.15948,1.15934,1.15946,101.87,1.15948,1.15958,1.15947,1.15956,108.64,False
'2018-07-31T13:11:00',1.15946,1.15946,1.15945,1.15945,81.51,1.15958,1.15958,1.15953,1.15956,77.01,True
'2018-07-31T13:12:00',1.15945,1.15947,1.15929,1.15937,138.33,1.15955,1.15957,1.15936,1.15947,143.98,True
'2018-07-31T13:13:00',1.15939,1.15949,1.15939,1.15949,66.43,1.15947,1.15958,1.15947,1.15958,79.23,True
'2018-07-31T13:14:00',1.15949,1.15977,1.15937,1.15937,180.95,1.15958,1.1599,1.15949,1.15949,203.02,False
'2018-07-31T13:15:00',1.15937,1.15938,1.15924,1.15927,153.37,1.15948,1.15949,1.15935,1.15937,160.89,True
'2018-07-31T13:16:00',1.15928,1.15947,1.15928,1.15945,99.89,1.15937,1.15957,1.15937,1.15955,103.53,True
'2018-07-31T13:17:00',1.15945,1.1596,1.15941,1.15959,101.59,1.15955,1.1597,1.15952,1.1597,120.4,True
'2018-07-31T13:18:00',1.1596,1.15966,1.15959,1.15961,57.34,1.1597,1.15978,1.1597,1.15972,68.95,False
'2018-07-31T13:19:00',1.15962,1.15965,1.15947,1.15947,68.27,1.15972,1.15973,1.15958,1.15958,103.89,False
'2018-07-31T13:20:00',1.1595,1.15954,1.15945,1.15946,79.41,1.15958,1.15964,1.15955,1.15955,120.16,False
'2018-07-31T13:21:00',1.15944,1.15944,1.15921,1.15921,79.32,1.15955,1.15955,1.15932,1.15933,100.11,False
'2018-07-31T13:22:00',1.15921,1.15931,1.15921,1.15924,97.69,1.15932,1.1594,1.15932,1.15934,154.42,False
'2018-07-31T13:23:00',1.15924,1.15926,1.15917,1.15919,73.07,1.15933,1.15936,1.15926,1.15929,123.28,True
'2018-07-31T13:24:00',1.15919,1.15933,1.15914,1.15933,65.35,1.1593,1.15943,1.15924,1.15943,95.62,True
'2018-07-31T13:25:00',1.1593,1.15936,1.15926,1.15928,58.56,1.15943,1.15946,1.15936,1.1594,76.29,True
'2018-07-31T13:26:00',1.15928,1.1595,1.15928,1.15947,92.49,1.1594,1.15962,1.1594,1.15958,122.54,True
'2018-07-31T13:27:00',1.15947,1.15962,1.1594,1.15962,99.18,1.15959,1.15974,1.15951,1.15974,125.42,True
'2018-07-31T13:28:00',1.15962,1.15964,1.1595,1.1595,68.55,1.15973,1.15976,1.15961,1.15961,59.71,True
'2018-07-31T13:29:00',1.1595,1.15974,1.15944,1.15972,118.21,1.15961,1.15986,1.15957,1.15985,115.33,False
'2018-07-31T13:30:00',1.15972,1.15973,1.15957,1.15959,97.62,1.15985,1.15986,1.15968,1.1597,103.53,False
'2018-07-31T13:31:00',1.15959,1.15959,1.1595,1.15955,95.58,1.15971,1.15971,1.15961,1.15967,118.11,False
'2018-07-31T13:32:00',1.15955,1.15957,1.15939,1.15939,133.62,1.15967,1.1597,1.1595,1.15951,132.45,False
'2018-07-31T13:33:00',1.15939,1.15944,1.15934,1.15944,75.53,1.15949,1.15955,1.15945,1.15955,78.46,True
'2018-07-31T13:34:00',1.15943,1.15944,1.15935,1.15935,89.1,1.15956,1.15956,1.15946,1.15946,105.23,True
'2018-07-31T13:35:00',1.15934,1.15946,1.15934,1.1594,71.67,1.15947,1.15957,1.15947,1.15953,92.63,True
'2018-07-31T13:36:00',1.1594,1.1595,1.1594,1.15946,68.29,1.15952,1.15959,1.15952,1.15957,95.05,True
'2018-07-31T13:37:00',1.15946,1.15958,1.15946,1.15955,71.41,1.15957,1.15968,1.15956,1.15967,114.99,False
'2018-07-31T13:38:00',1.15955,1.15956,1.15948,1.1595,62.21,1.15967,1.15967,1.15959,1.15962,83.33,False
'2018-07-31T13:39:00',1.1595,1.15953,1.15947,1.15947,85.23,1.15961,1.15964,1.15959,1.1596,86.94,False
'2018-07-31T13:40:00',1.15947,1.15947,1.1593,1.1593,71.44,1.15959,1.15959,1.15943,1.15944,100.79,True
'2018-07-31T13:41:00',1.15931,1.15951,1.15927,1.15927,127.77,1.15943,1.15961,1.15938,1.15938,126.21,False
'2018-07-31T13:42:00',1.15929,1.15933,1.15922,1.15922,85.28,1.1594,1.15945,1.15933,1.15933,76.37,False
'2018-07-31T13:43:00',1.15922,1.15924,1.15914,1.15924,97.23,1.15933,1.15936,1.15925,1.15935,87.31,True
'2018-07-31T13:44:00',1.15924,1.15926,1.15923,1.15923,29.21,1.15934,1.15936,1.15932,1.15933,32.06,True
'2018-07-31T13:45:00',1.15923,1.15929,1.15918,1.15923,70.73,1.15933,1.15941,1.15929,1.15932,82.05,True
'2018-07-31T13:46:00',1.15926,1.15933,1.15921,1.15921,73.91,1.15935,1.15942,1.15932,1.15932,78.75,False
'2018-07-31T13:47:00',1.15924,1.15927,1.15919,1.1592,78.41,1.15935,1.15939,1.15929,1.15932,70.33,False
'2018-07-31T13:48:00',1.15919,1.1592,1.15918,1.1592,67.86,1.15931,1.15933,1.15927,1.1593,37.8,True
'2018-07-31T13:49:00',1.1592,1.15924,1.1592,1.15924,72.26,1.15931,1.15936,1.15931,1.15936,63.13,True
'2018-07-31T13:50:00',1.15927,1.15929,1.15912,1.15916,106.46,1.15939,1.15941,1.15923,1.15928,81.42,False
'2018-07-31T13:51:00',1.15914,1.15929,1.15914,1.15927,111.96,1.15925,1.15941,1.15925,1.15939,107.74,False
'2018-07-31T13:52:00',1.15927,1.15929,1.15921,1.15926,95.79,1.1594,1.15941,1.15933,1.15938,73.08,True
'2018-07-31T13:53:00',1.15927,1.15936,1.15925,1.15933,94.13,1.15939,1.15947,1.15938,1.15943,84.19,False
'2018-07-31T13:54:00',1.15932,1.15934,1.15922,1.15925,110.14,1.15944,1.15945,1.15931,1.15935,88.32,False
'2018-07-31T13:55:00',1.15925,1.1593,1.15906,1.15907,93.24,1.15935,1.1594,1.15915,1.15919,118.17,False
'2018-07-31T13:56:00',1.15907,1.15916,1.15906,1.15916,113.62,1.15918,1.15928,1.15918,1.15928,111.48,False
'2018-07-31T13:57:00',1.15915,1.15915,1.15911,1.15915,62.13,1.15926,1.15927,1.15921,1.15926,64.94,False
'2018-07-31T13:58:00',1.15914,1.15915,1.15905,1.1591,121.11,1.15923,1.15926,1.15917,1.15921,110.36,True
'2018-07-31T13:59:00',1.1591,1.15925,1.15908,1.1592,99.02,1.15921,1.15938,1.1592,1.15933,100.29,True
'2018-07-31T14:00:00',1.1592,1.15943,1.1592,1.15932,137.05,1.15932,1.15954,1.15932,1.15943,115.89,False
'2018-07-31T14:01:00',1.15933,1.15942,1.15931,1.15941,60.44,1.15944,1.15951,1.15942,1.15947,100.84,False
'2018-07-31T14:02:00',1.15941,1.15941,1.15935,1.15939,39.62,1.15946,1.15949,1.15944,1.15947,54.76,True
'2018-07-31T14:03:00',1.15939,1.15944,1.15934,1.15943,51.62,1.15947,1.15954,1.15944,1.15951,89.3,False
'2018-07-31T14:04:00',1.15943,1.15943,1.15937,1.15942,57.19,1.15952,1.15953,1.15947,1.15952,90.2,False
'2018-07-31T14:05:00',1.15941,1.15941,1.15937,1.15937,99.23,1.15952,1.15952,1.15949,1.15949,103.12,False
'2018-07-31T14:06:00',1.1594,1.15941,1.15934,1.15941,91.41,1.15949,1.15952,1.15945,1.15952,145.45,False
'2018-07-31T14:07:00',1.1594,1.15941,1.15921,1.15937,115.66,1.15952,1.15952,1.15928,1.15948,150.71,False
'2018-07-31T14:08:00',1.15937,1.1594,1.15932,1.15934,79.88,1.15948,1.15951,1.15942,1.15944,92.22,False
'2018-07-31T14:09:00',1.15934,1.15935,1.15924,1.15929,100.44,1.15944,1.15944,1.15934,1.15939,134.32,False
'2018-07-31T14:10:00',1.15929,1.15931,1.15924,1.1593,84.93,1.15939,1.15939,1.15932,1.15937,88.56,False
'2018-07-31T14:11:00',1.15928,1.1593,1.15913,1.15914,97.74,1.15937,1.15938,1.15923,1.15924,79.52,False
'2018-07-31T14:12:00',1.15914,1.15923,1.15913,1.15918,54.7,1.15925,1.15931,1.15925,1.15928,76.22,False
'2018-07-31T14:13:00',1.15918,1.15921,1.15914,1.15915,61.2,1.15928,1.1593,1.15923,1.15926,63.47,False
'2018-07-31T14:14:00',1.15915,1.1592,1.15909,1.15915,48.0,1.15926,1.15928,1.15918,1.15927,41.73,True
'2018-07-31T14:15:00',1.15915,1.15935,1.15913,1.15932,120.96,1.15926,1.15943,1.15922,1.1594,82.15,False
'2018-07-31T14:16:00',1.1593,1.15935,1.15927,1.1593,83.08,1.1594,1.15943,1.15936,1.1594,61.76,True
'2018-07-31T14:17:00',1.15932,1.15942,1.15928,1.15932,106.13,1.15941,1.15951,1.15936,1.15941,84.83,False
'2018-07-31T14:18:00',1.15932,1.15935,1.15928,1.15929,88.44,1.15941,1.15942,1.15937,1.1594,70.34,True
'2018-07-31T14:19:00',1.1593,1.15936,1.15927,1.15931,76.88,1.1594,1.15944,1.15936,1.15943,79.88,False
'2018-07-31T14:20:00',1.15931,1.15934,1.15928,1.15931,63.19,1.15943,1.15944,1.1594,1.15942,89.6,False
'2018-07-31T14:21:00',1.15932,1.15934,1.15923,1.15932,75.39,1.15943,1.15944,1.15934,1.15942,137.9,True
'2018-07-31T14:22:00',1.15931,1.1594,1.15931,1.15937,58.14,1.15942,1.15949,1.15942,1.15948,99.28,False
'2018-07-31T14:23:00',1.15936,1.15939,1.15932,1.15939,74.34,1.15949,1.15949,1.15943,1.15948,68.3,False
'2018-07-31T14:24:00',1.15938,1.15939,1.15934,1.15936,42.99,1.15948,1.15949,1.15944,1.15946,56.96,False
'2018-07-31T14:25:00',1.15936,1.15936,1.15928,1.15932,51.11,1.15946,1.15946,1.15937,1.1594,41.14,False
'2018-07-31T14:26:00',1.1593,1.15931,1.1593,1.1593,8.86,1.15939,1.15939,1.15937,1.15939,8.25,False
'2018-07-31T14:27:00',1.1593,1.1593,1.15908,1.15908,46.63,1.15939,1.15939,1.15918,1.15918,45.93,False
'2018-07-31T14:28:00',1.15908,1.1592,1.15893,1.15916,105.04,1.15917,1.15932,1.15904,1.15926,115.41,True
'2018-07-31T14:29:00',1.15916,1.15924,1.15912,1.15918,133.25,1.15926,1.15946,1.15926,1.15943,139.47,True
'2018-07-31T14:30:00',1.15921,1.15939,1.15911,1.15927,242.3,1.15945,1.15952,1.15929,1.1594,282.57,False
'2018-07-31T14:31:00',1.15926,1.15934,1.15907,1.15934,197.1,1.15941,1.15944,1.15923,1.15943,229.85,False
'2018-07-31T14:32:00',1.15931,1.15932,1.15913,1.1592,147.58,1.15942,1.15943,1.15926,1.15933,168.46,False
'2018-07-31T14:33:00',1.1592,1.15921,1.15889,1.15912,168.26,1.15934,1.15934,1.15902,1.15925,200.73,True
'2018-07-31T14:34:00',1.15914,1.15926,1.15903,1.1592,187.12,1.15927,1.15937,1.15917,1.15933,203.49,True
'2018-07-31T14:35:00',1.1592,1.15928,1.1592,1.15927,107.43,1.15933,1.15941,1.15931,1.15938,141.72,True
'2018-07-31T14:36:00',1.15927,1.15931,1.15915,1.15921,142.0,1.15939,1.15944,1.15928,1.15934,144.16,True
'2018-07-31T14:37:00',1.15921,1.15934,1.1592,1.15925,127.06,1.15933,1.15946,1.15932,1.15937,151.5,True
'2018-07-31T14:38:00',1.15928,1.1594,1.15928,1.15937,130.84,1.1594,1.15952,1.1594,1.15949,158.17,True
'2018-07-31T14:39:00',1.15937,1.1594,1.15925,1.15927,114.75,1.15949,1.15953,1.15938,1.15939,96.48,False
'2018-07-31T14:40:00',1.15926,1.15932,1.15918,1.15926,199.62,1.15939,1.15943,1.1593,1.15939,179.75,True
'2018-07-31T14:41:00',1.15931,1.15945,1.15926,1.15942,129.64,1.15943,1.15956,1.15938,1.15955,139.73,False
'2018-07-31T14:42:00',1.15942,1.15945,1.1592,1.15925,164.33,1.15955,1.15956,1.15932,1.15938,149.73,False
'2018-07-31T14:43:00',1.15923,1.15938,1.15916,1.15921,156.72,1.15935,1.15948,1.15928,1.15933,158.88,False
'2018-07-31T14:44:00',1.1592,1.15929,1.15908,1.15911,187.75,1.15933,1.15941,1.1592,1.15923,169.42,False
'2018-07-31T14:45:00',1.15911,1.15912,1.15888,1.15894,164.34,1.15922,1.15922,1.159,1.15904,157.54,False
'2018-07-31T14:46:00',1.15895,1.15904,1.1589,1.1589,158.67,1.15905,1.15915,1.15903,1.15903,137.65,False
'2018-07-31T14:47:00',1.1589,1.15894,1.15864,1.15871,168.7,1.15903,1.15907,1.15877,1.15883,142.85,False
'2018-07-31T14:48:00',1.15871,1.1588,1.15865,1.15866,243.01,1.15884,1.15893,1.15877,1.15878,205.54,False
'2018-07-31T14:49:00',1.15866,1.15873,1.15861,1.15867,131.59,1.15878,1.15885,1.15874,1.15878,124.25,False
'2018-07-31T14:50:00',1.15868,1.1587,1.15856,1.15856,169.04,1.1588,1.15881,1.15866,1.15867,173.37,False
'2018-07-31T14:51:00',1.15859,1.15863,1.15835,1.15841,186.7,1.15869,1.15873,1.15845,1.15854,162.65,False
'2018-07-31T14:52:00',1.15844,1.15862,1.15827,1.15856,178.41,1.15856,1.15875,1.15837,1.15867,195.7,True
'2018-07-31T14:53:00',1.15858,1.15871,1.15846,1.15852,120.27,1.15868,1.15882,1.15859,1.15866,119.12,False
'2018-07-31T14:54:00',1.15852,1.15862,1.15847,1.15859,97.35,1.15865,1.15874,1.15858,1.15871,103.26,True
'2018-07-31T14:55:00',1.15859,1.1587,1.15853,1.15861,157.17,1.15873,1.15882,1.15864,1.15871,121.94,False
'2018-07-31T14:56:00',1.15861,1.15861,1.15839,1.15844,122.04,1.15872,1.15873,1.1585,1.15854,126.88,False
'2018-07-31T14:57:00',1.15846,1.15857,1.15843,1.15855,94.71,1.15854,1.15867,1.15854,1.15864,91.58,False
'2018-07-31T14:58:00',1.15855,1.15855,1.1584,1.1584,70.31,1.15865,1.15866,1.15852,1.15852,92.5,False
'2018-07-31T14:59:00',1.1584,1.15843,1.15826,1.15826,135.33,1.15851,1.15856,1.15837,1.15837,128.33,False
'2018-07-31T15:00:00',1.15826,1.15839,1.15817,1.15835,162.88,1.15834,1.1585,1.15829,1.15847,139.56,True
'2018-07-31T15:01:00',1.15837,1.15841,1.15826,1.15828,108.11,1.15847,1.15853,1.15836,1.15841,120.66,False
'2018-07-31T15:02:00',1.15828,1.1584,1.15819,1.1584,168.81,1.15839,1.1585,1.15832,1.1585,137.0,True
'2018-07-31T15:03:00',1.15839,1.1587,1.15837,1.15867,164.32,1.1585,1.15883,1.15847,1.1588,141.94,True
'2018-07-31T15:04:00',1.15869,1.15902,1.15869,1.15893,248.94,1.15881,1.15913,1.1588,1.15907,235.46,False
'2018-07-31T15:05:00',1.15895,1.15895,1.15843,1.15854,389.23,1.15909,1.15909,1.15855,1.15867,376.09,False
'2018-07-31T15:06:00',1.15853,1.15878,1.15842,1.15867,229.49,1.15866,1.15891,1.15854,1.15881,205.73,True
'2018-07-31T15:07:00',1.15872,1.15891,1.15869,1.1589,178.72,1.15881,1.15902,1.15878,1.15902,184.19,True
'2018-07-31T15:08:00',1.1589,1.15892,1.15866,1.15872,152.04,1.15902,1.15906,1.15878,1.15885,128.01,False
'2018-07-31T15:09:00',1.15871,1.15876,1.15863,1.15872,203.1,1.15885,1.15888,1.15873,1.15884,154.48,False
'2018-07-31T15:10:00',1.1587,1.15871,1.15832,1.15859,321.36,1.15881,1.15882,1.15845,1.15872,258.08,True
'2018-07-31T15:11:00',1.15861,1.15888,1.1586,1.15877,193.15,1.15873,1.15901,1.1587,1.15887,207.34,False
'2018-07-31T15:12:00',1.15875,1.15887,1.15873,1.1588,170.64,1.15885,1.159,1.15881,1.15892,147.5,True
'2018-07-31T15:13:00',1.15882,1.15907,1.15882,1.15895,139.56,1.15893,1.15918,1.15892,1.15906,154.37,False
'2018-07-31T15:14:00',1.15894,1.15902,1.15876,1.1589,198.67,1.15903,1.15913,1.15884,1.15902,214.65,False
'2018-07-31T15:15:00',1.15891,1.15895,1.15876,1.15889,235.33,1.15903,1.15907,1.15886,1.15897,258.23,False
'2018-07-31T15:16:00',1.15889,1.15894,1.15874,1.15885,164.4,1.15897,1.15905,1.15887,1.15897,159.86,False
'2018-07-31T15:17:00',1.15882,1.15886,1.15871,1.15874,171.97,1.15893,1.15899,1.15882,1.15886,184.15,False
'2018-07-31T15:18:00',1.15874,1.15879,1.15866,1.15873,134.34,1.15886,1.1589,1.15876,1.15883,115.38,True
'2018-07-31T15:19:00',1.15873,1.15883,1.15869,1.15879,142.46,1.15883,1.15893,1.15878,1.15889,155.72,True
'2018-07-31T15:20:00',1.1588,1.15885,1.15875,1.15883,92.43,1.1589,1.15894,1.15886,1.15893,100.7,False
'2018-07-31T15:21:00',1.15881,1.15881,1.15869,1.15877,103.43,1.15893,1.15893,1.15878,1.15887,106.8,True
'2018-07-31T15:22:00',1.15877,1.15887,1.15874,1.15879,93.83,1.15888,1.15899,1.15884,1.15888,108.06,False
'2018-07-31T15:23:00',1.1588,1.15883,1.15874,1.15883,104.61,1.15888,1.15895,1.15883,1.15895,106.25,True
'2018-07-31T15:24:00',1.15883,1.15941,1.15873,1.15927,327.47,1.15895,1.15954,1.15882,1.15941,364.39,True
'2018-07-31T15:25:00',1.15931,1.15943,1.15908,1.15919,348.72,1.15944,1.15952,1.1592,1.15932,355.88,False
'2018-07-31T15:26:00',1.15922,1.15935,1.15911,1.1592,284.99,1.15933,1.15947,1.1592,1.15934,339.36,False
'2018-07-31T15:27:00',1.15919,1.15934,1.15907,1.15919,257.96,1.15934,1.15945,1.15917,1.15931,273.82,False
'2018-07-31T15:28:00',1.15919,1.1593,1.15897,1.159,219.49,1.1593,1.15942,1.1591,1.15914,242.78,False
'2018-07-31T15:29:00',1.15902,1.15919,1.15889,1.15893,223.19,1.15914,1.15929,1.15896,1.15902,243.01,False
'2018-07-31T15:30:00',1.15894,1.15912,1.15891,1.15902,256.73,1.15906,1.15925,1.15903,1.15916,246.4,True
'2018-07-31T15:31:00',1.15902,1.15921,1.15894,1.15918,224.61,1.15916,1.15933,1.15908,1.15931,229.14,True
'2018-07-31T15:32:00',1.15918,1.15928,1.15903,1.15914,187.78,1.15931,1.15941,1.15915,1.15924,221.52,False
'2018-07-31T15:33:00',1.15913,1.15923,1.15909,1.15919,152.32,1.15924,1.15935,1.15918,1.15928,183.68,False
'2018-07-31T15:34:00',1.15919,1.15921,1.1591,1.15917,165.22,1.15929,1.15932,1.15922,1.1593,197.77,True
'2018-07-31T15:35:00',1.15917,1.15922,1.15907,1.15915,175.29,1.15929,1.15934,1.15917,1.15925,189.62,False
'2018-07-31T15:36:00',1.15916,1.15922,1.15911,1.15914,169.62,1.15925,1.15934,1.15921,1.15924,169.25,True
'2018-07-31T15:37:00',1.15914,1.15924,1.15906,1.15916,116.81,1.15926,1.15934,1.15915,1.15929,140.01,False
'2018-07-31T15:38:00',1.15918,1.15923,1.15906,1.15914,129.84,1.15929,1.15935,1.15917,1.15924,134.99,False
'2018-07-31T15:39:00',1.15914,1.15916,1.15909,1.15913,102.86,1.15924,1.15928,1.15919,1.15928,107.22,False
'2018-07-31T15:40:00',1.15913,1.15914,1.15892,1.15896,108.98,1.15926,1.15927,1.15904,1.1591,76.87,False
'2018-07-31T15:41:00',1.15896,1.15907,1.15888,1.15888,109.12,1.1591,1.15919,1.15899,1.159,106.07,False
'2018-07-31T15:42:00',1.15888,1.15897,1.15885,1.15894,139.95,1.159,1.15908,1.15898,1.15908,164.39,True
'2018-07-31T15:43:00',1.15894,1.15903,1.15889,1.15903,151.12,1.15906,1.15915,1.15898,1.15914,128.34,True
'2018-07-31T15:44:00',1.15904,1.15906,1.15876,1.15878,157.76,1.15914,1.15917,1.15889,1.15893,133.12,False
'2018-07-31T15:45:00',1.15878,1.15882,1.15876,1.15876,144.98,1.15889,1.15894,1.15883,1.15884,113.36,True
'2018-07-31T15:46:00',1.15877,1.15887,1.15874,1.15874,111.24,1.15885,1.15897,1.15883,1.15883,103.48,False
'2018-07-31T15:47:00',1.15874,1.15885,1.15867,1.15875,172.94,1.15884,1.15894,1.15874,1.15886,164.02,False
'2018-07-31T15:48:00',1.15876,1.15882,1.15863,1.1588,169.17,1.15887,1.15893,1.15872,1.15892,145.89,True
'2018-07-31T15:49:00',1.15882,1.15889,1.15862,1.15871,149.92,1.15894,1.15898,1.1587,1.1588,146.91,False
'2018-07-31T15:50:00',1.15871,1.15882,1.15841,1.15854,256.73,1.1588,1.15889,1.15852,1.15865,258.94,False
'2018-07-31T15:51:00',1.15846,1.15851,1.15834,1.15847,217.16,1.15859,1.15862,1.15846,1.15856,174.88,True
'2018-07-31T15:52:00',1.15845,1.15876,1.1584,1.15874,181.42,1.15856,1.15887,1.1585,1.15885,153.22,False
'2018-07-31T15:53:00',1.15873,1.15874,1.15852,1.15864,237.21,1.15881,1.15884,1.15863,1.15876,167.11,True
'2018-07-31T15:54:00',1.15869,1.15875,1.15866,1.15867,140.78,1.15881,1.15887,1.15876,1.1588,128.12,True
'2018-07-31T15:55:00',1.15867,1.15881,1.15867,1.15877,148.37,1.1588,1.1589,1.1588,1.15888,110.48,False
'2018-07-31T15:56:00',1.15877,1.15877,1.15862,1.15868,102.94,1.15888,1.15888,1.15873,1.15877,99.34,False
'2018-07-31T15:57:00',1.15868,1.1587,1.15848,1.15849,78.21,1.15876,1.15878,1.1586,1.1586,68.63,False
'2018-07-31T15:58:00',1.15848,1.1585,1.1584,1.15842,128.2,1.15858,1.15862,1.15851,1.15851,92.67,True
'2018-07-31T15:59:00',1.15842,1.1585,1.15831,1.1585,167.19,1.1585,1.15872,1.1584,1.15872,101.79,False
'2018-07-31T16:00:00',1.1585,1.1585,1.15833,1.15842,287.67,1.15871,1.15871,1.15844,1.15856,207.2,False
'2018-07-31T16:01:00',1.15842,1.15851,1.1584,1.15846,137.11,1.15851,1.15865,1.15849,1.15858,90.52,True
'2018-07-31T16:02:00',1.15846,1.15855,1.15843,1.15846,163.64,1.15858,1.15868,1.15855,1.15858,146.6,True
'2018-07-31T16:03:00',1.15846,1.15859,1.15836,1.15849,207.65,1.15857,1.15871,1.15847,1.15859,175.12,True
'2018-07-31T16:04:00',1.15848,1.1586,1.15836,1.15842,181.3,1.15859,1.1587,1.15848,1.15855,173.77,False
'2018-07-31T16:05:00',1.15843,1.15847,1.1582,1.15824,252.5,1.15855,1.15858,1.15829,1.15835,206.16,False
'2018-07-31T16:06:00',1.15825,1.15846,1.1582,1.15827,159.59,1.15836,1.15857,1.1583,1.1584,167.44,False
'2018-07-31T16:07:00',1.15828,1.15845,1.15825,1.15844,170.42,1.1584,1.15856,1.15836,1.15856,220.98,True
'2018-07-31T16:08:00',1.15845,1.15854,1.1584,1.1585,160.48,1.15857,1.15868,1.15852,1.15863,172.03,True
'2018-07-31T16:09:00',1.1585,1.1586,1.15839,1.15845,176.5,1.15862,1.1587,1.1585,1.15854,216.67,False
'2018-07-31T16:10:00',1.15846,1.15847,1.15837,1.15845,137.94,1.15854,1.15858,1.15847,1.15856,112.07,False
'2018-07-31T16:11:00',1.15843,1.15843,1.15816,1.15821,125.18,1.15852,1.15852,1.15826,1.15832,111.46,False
'2018-07-31T16:12:00',1.1582,1.15827,1.15818,1.15826,87.61,1.1583,1.15834,1.15827,1.15834,134.47,True
'2018-07-31T16:13:00',1.15825,1.15856,1.15825,1.15825,159.04,1.15834,1.15867,1.15833,1.15833,131.71,False
'2018-07-31T16:14:00',1.15825,1.1584,1.15825,1.15832,109.69,1.15834,1.15853,1.15833,1.15845,97.21,True
'2018-07-31T16:15:00',1.15835,1.1585,1.15823,1.15847,228.79,1.15847,1.15862,1.15835,1.15859,190.43,True
'2018-07-31T16:16:00',1.15847,1.15857,1.15845,1.15848,187.61,1.15859,1.15867,1.15856,1.1586,119.11,False
'2018-07-31T16:17:00',1.15848,1.15851,1.1583,1.15834,158.55,1.1586,1.15862,1.1584,1.15843,104.09,False
'2018-07-31T16:18:00',1.15836,1.15837,1.15817,1.15833,150.88,1.15847,1.15849,1.15829,1.15842,152.02,True
'2018-07-31T16:19:00',1.15832,1.15848,1.15832,1.15847,111.27,1.15843,1.1586,1.15843,1.15856,138.6,True
'2018-07-31T16:20:00',1.15846,1.15851,1.15837,1.15845,107.84,1.15857,1.15862,1.15847,1.15856,118.67,True
'2018-07-31T16:21:00',1.15846,1.15858,1.15844,1.15856,173.35,1.15858,1.15871,1.15856,1.15868,149.51,False
'2018-07-31T16:22:00',1.15856,1.15857,1.15836,1.15842,189.01,1.15868,1.1587,1.15849,1.15853,158.13,False
'2018-07-31T16:23:00',1.15841,1.15846,1.15834,1.15841,150.0,1.15853,1.15856,1.15846,1.15852,131.4,True
'2018-07-31T16:24:00',1.15844,1.15851,1.15835,1.15846,129.56,1.15852,1.1586,1.15847,1.15857,119.08,True
'2018-07-31T16:25:00',1.15848,1.15852,1.15827,1.15834,191.4,1.15858,1.15863,1.15838,1.15846,146.23,False
'2018-07-31T16:26:00',1.15834,1.15837,1.15827,1.1583,118.94,1.15846,1.15847,1.15837,1.15842,142.06,True
'2018-07-31T16:27:00',1.15829,1.15837,1.15819,1.15823,80.02,1.15839,1.15848,1.15828,1.15833,112.74,False
'2018-07-31T16:28:00',1.15822,1.15835,1.15802,1.1581,174.74,1.15833,1.15846,1.15809,1.15823,148.91,False
'2018-07-31T16:29:00',1.15811,1.15827,1.15811,1.1582,134.38,1.15822,1.15835,1.15822,1.15828,125.36,False
'2018-07-31T16:30:00',1.15821,1.15821,1.15803,1.15804,160.37,1.1583,1.1583,1.1581,1.15811,131.99,False
'2018-07-31T16:31:00',1.15804,1.15806,1.15798,1.15806,139.49,1.1581,1.15817,1.15808,1.15815,84.02,True
'2018-07-31T16:32:00',1.15806,1.15807,1.15799,1.15806,129.29,1.15816,1.15818,1.1581,1.15818,83.17,True
'2018-07-31T16:33:00',1.15805,1.15809,1.15798,1.15806,112.05,1.15816,1.15818,1.15809,1.15813,101.65,True
'2018-07-31T16:34:00',1.15806,1.1581,1.15804,1.15808,94.36,1.15814,1.15819,1.15811,1.15815,110.47,False
'2018-07-31T16:35:00',1.15808,1.15808,1.15777,1.15779,186.57,1.15816,1.15818,1.15788,1.15791,158.72,True
'2018-07-31T16:36:00',1.15781,1.15811,1.15779,1.1581,135.54,1.15793,1.15822,1.15791,1.15822,151.28,True
'2018-07-31T16:37:00',1.1581,1.15812,1.15764,1.15768,178.21,1.15821,1.15824,1.15777,1.15782,183.72,False
'2018-07-31T16:38:00',1.1577,1.1578,1.15766,1.15767,195.77,1.15782,1.15792,1.15777,1.15778,183.78,False
'2018-07-31T16:39:00',1.15768,1.15771,1.15747,1.15755,191.92,1.1578,1.15782,1.15757,1.15767,172.74,True
'2018-07-31T16:40:00',1.15756,1.15789,1.15756,1.15783,145.77,1.15766,1.15801,1.15766,1.15795,145.39,True
'2018-07-31T16:41:00',1.15783,1.15811,1.1578,1.15796,178.6,1.15796,1.15823,1.1579,1.15806,190.27,False
'2018-07-31T16:42:00',1.15797,1.15803,1.1575,1.15759,162.67,1.15808,1.15814,1.1576,1.1577,186.93,False
'2018-07-31T16:43:00',1.15759,1.15765,1.1575,1.15759,144.78,1.1577,1.15776,1.15759,1.15771,116.77,True
'2018-07-31T16:44:00',1.1576,1.15773,1.15736,1.15757,214.25,1.15773,1.15784,1.15744,1.1577,180.07,True
'2018-07-31T16:45:00',1.15754,1.15775,1.15735,1.15771,226.18,1.15766,1.15787,1.15748,1.15784,246.34,True
'2018-07-31T16:46:00',1.15773,1.15793,1.1576,1.15792,143.92,1.15783,1.15804,1.15771,1.15803,161.85,True
'2018-07-31T16:47:00',1.15791,1.15796,1.15748,1.15765,120.41,1.15803,1.15807,1.15759,1.15778,119.38,False
'2018-07-31T16:48:00',1.15765,1.15766,1.15739,1.15741,150.29,1.15778,1.15778,1.15748,1.15752,156.85,False
'2018-07-31T16:49:00',1.15738,1.15751,1.15733,1.15733,176.74,1.15752,1.15763,1.15741,1.15744,149.69,False
'2018-07-31T16:50:00',1.15736,1.15747,1.15731,1.15742,181.13,1.15745,1.15757,1.15742,1.15754,143.91,False
'2018-07-31T16:51:00',1.1574,1.15741,1.15701,1.1571,329.75,1.15752,1.15752,1.15711,1.15722,241.75,False
'2018-07-31T16:52:00',1.1571,1.15736,1.15701,1.15736,169.71,1.15721,1.15747,1.15713,1.15747,191.17,True
'2018-07-31T16:53:00',1.15735,1.15746,1.15726,1.15746,219.83,1.15747,1.15758,1.15736,1.15757,203.85,True
'2018-07-31T16:54:00',1.15746,1.1575,1.15733,1.15747,190.1,1.15755,1.15763,1.15745,1.15757,173.09,True
'2018-07-31T16:55:00',1.15746,1.15784,1.15745,1.15771,169.59,1.15755,1.15792,1.15755,1.15777,232.31,True
'2018-07-31T16:56:00',1.15771,1.15797,1.1577,1.15789,215.15,1.15779,1.15805,1.15777,1.15798,243.32,True
'2018-07-31T16:57:00',1.15791,1.1585,1.15775,1.15829,278.84,1.158,1.15859,1.15786,1.15837,285.24,False
'2018-07-31T16:58:00',1.15832,1.15849,1.1582,1.1582,254.57,1.15838,1.15856,1.15832,1.15832,289.27,False
'2018-07-31T16:59:00',1.1582,1.15836,1.15813,1.15832,212.02,1.15832,1.15845,1.15823,1.15842,261.71,True
'2018-07-31T17:00:00',1.15833,1.15843,1.15816,1.15841,243.43,1.15843,1.15851,1.15826,1.1585,279.18,True
'2018-07-31T17:01:00',1.15841,1.15843,1.15815,1.15831,294.23,1.15849,1.15852,1.15825,1.15839,300.82,False
'2018-07-31T17:02:00',1.15831,1.15842,1.15814,1.1584,246.37,1.15841,1.15851,1.15823,1.15849,251.49,True
'2018-07-31T17:03:00',1.15841,1.15843,1.15817,1.15817,239.14,1.15851,1.15853,1.15831,1.15831,203.64,False
'2018-07-31T17:04:00',1.15816,1.15829,1.15815,1.15822,201.5,1.15828,1.15838,1.15823,1.15833,178.59,True
'2018-07-31T17:05:00',1.15823,1.15832,1.15817,1.15821,104.48,1.15834,1.15843,1.15826,1.1583,113.94,False
'2018-07-31T17:06:00',1.15821,1.15821,1.15804,1.15806,162.3,1.1583,1.1583,1.15815,1.15816,219.94,False
'2018-07-31T17:07:00',1.15805,1.15812,1.15801,1.15803,122.7,1.15816,1.15822,1.15811,1.15814,121.51,False
'2018-07-31T17:08:00',1.15803,1.15808,1.15791,1.15804,107.68,1.15814,1.15817,1.15795,1.15816,109.79,False
'2018-07-31T17:09:00',1.15805,1.15807,1.15782,1.15793,176.06,1.15816,1.15817,1.15795,1.15805,177.4,True
'2018-07-31T17:10:00',1.15794,1.15809,1.15792,1.15805,247.0,1.15803,1.15821,1.15803,1.15817,188.39,True
'2018-07-31T17:11:00',1.15804,1.1582,1.15801,1.15816,130.29,1.15817,1.15829,1.15811,1.15826,164.93,False
'2018-07-31T17:12:00',1.15816,1.15819,1.15798,1.15799,115.8,1.15823,1.15824,1.15805,1.1581,127.55,False
'2018-07-31T17:13:00',1.158,1.15801,1.1578,1.15785,154.72,1.15809,1.15813,1.15793,1.15796,131.48,False
'2018-07-31T17:14:00',1.15785,1.15793,1.15779,1.1578,164.69,1.15796,1.15804,1.15789,1.15792,121.59,False
'2018-07-31T17:15:00',1.1578,1.15783,1.15771,1.15774,78.64,1.15792,1.15794,1.15782,1.15786,78.16,True
'2018-07-31T17:16:00',1.15775,1.15796,1.15772,1.15796,84.91,1.15786,1.15805,1.15781,1.15805,87.58,True
'2018-07-31T17:17:00',1.15795,1.15809,1.15789,1.15803,165.2,1.15804,1.15818,1.15797,1.15815,114.71,True
'2018-07-31T17:18:00',1.15803,1.15812,1.15801,1.15809,155.07,1.15814,1.15822,1.15812,1.15821,94.98,True
'2018-07-31T17:19:00',1.15809,1.15813,1.158,1.15811,118.69,1.15821,1.15823,1.15808,1.15819,132.53,True
'2018-07-31T17:20:00',1.15811,1.15814,1.15804,1.15806,131.9,1.15819,1.15823,1.15812,1.15818,129.68,False
'2018-07-31T17:21:00',1.15808,1.15813,1.15802,1.15808,117.94,1.1582,1.15823,1.15814,1.1582,129.56,True
'2018-07-31T17:22:00',1.15809,1.15818,1.15806,1.15813,111.97,1.1582,1.15826,1.15817,1.15823,109.09,False
'2018-07-31T17:23:00',1.15813,1.15815,1.15809,1.15812,122.52,1.15824,1.15825,1.1582,1.15822,155.12,True
'2018-07-31T17:24:00',1.15813,1.15816,1.15807,1.15814,139.8,1.15822,1.15825,1.15819,1.15824,131.01,False
'2018-07-31T17:25:00',1.15814,1.15815,1.15809,1.15813,98.5,1.15825,1.15825,1.1582,1.15821,70.29,False
'2018-07-31T17:26:00',1.15811,1.15813,1.15803,1.15811,94.59,1.1582,1.15822,1.15812,1.1582,59.46,True
'2018-07-31T17:27:00',1.15809,1.15814,1.15808,1.15813,95.85,1.15819,1.15824,1.15819,1.15823,74.93,False
'2018-07-31T17:28:00',1.15812,1.15814,1.15809,1.15814,92.33,1.15823,1.15824,1.1582,1.15824,131.64,True
'2018-07-31T17:29:00',1.15814,1.15816,1.15806,1.15809,105.8,1.15824,1.15824,1.15814,1.15818,117.52,False
'2018-07-31T17:30:00',1.15813,1.15815,1.158,1.1581,134.48,1.15821,1.15824,1.15812,1.15822,149.17,True
'2018-07-31T17:31:00',1.15811,1.1582,1.1581,1.15813,92.39,1.15822,1.15828,1.15822,1.15823,121.04,False
'2018-07-31T17:32:00',1.15817,1.15817,1.15799,1.15801,105.37,1.15825,1.15825,1.15809,1.15812,114.92,False
'2018-07-31T17:33:00',1.15799,1.15799,1.15783,1.15789,72.3,1.1581,1.1581,1.15794,1.15801,81.22,True
'2018-07-31T17:34:00',1.1579,1.158,1.15784,1.15799,99.19,1.15801,1.15811,1.15794,1.1581,85.15,True
'2018-07-31T17:35:00',1.15804,1.15813,1.15801,1.15805,107.78,1.15812,1.15823,1.15812,1.15816,113.36,False
'2018-07-31T17:36:00',1.15804,1.15808,1.15787,1.15795,77.2,1.15816,1.15818,1.15796,1.15804,95.27,False
'2018-07-31T17:37:00',1.15799,1.15804,1.1578,1.15791,99.33,1.15806,1.15813,1.15788,1.15801,82.5,False
'2018-07-31T17:38:00',1.15791,1.15796,1.15786,1.15792,97.67,1.158,1.15804,1.15796,1.15804,88.95,True
'2018-07-31T17:39:00',1.15794,1.15804,1.15791,1.15794,106.08,1.15805,1.15814,1.15803,1.15804,151.17,True
'2018-07-31T17:40:00',1.15793,1.15815,1.15793,1.15806,74.51,1.15804,1.15823,1.15804,1.15816,108.1,True
'2018-07-31T17:41:00',1.15806,1.15816,1.15806,1.15816,57.6,1.15816,1.15824,1.15816,1.15824,100.99,True
'2018-07-31T17:42:00',1.15814,1.15819,1.15803,1.15804,81.88,1.15824,1.15827,1.15815,1.15815,85.72,False
'2018-07-31T17:43:00',1.15803,1.15809,1.15798,1.15801,65.0,1.15815,1.1582,1.15806,1.15809,48.57,False
'2018-07-31T17:44:00',1.15802,1.15802,1.15793,1.158,89.17,1.1581,1.15812,1.15804,1.1581,82.4,True
'2018-07-31T17:45:00',1.158,1.15804,1.1579,1.15803,114.67,1.1581,1.15816,1.15801,1.15815,120.46,True
'2018-07-31T17:46:00',1.15802,1.1581,1.15798,1.15806,115.63,1.15815,1.15821,1.1581,1.15817,139.27,True
'2018-07-31T17:47:00',1.15805,1.15811,1.15796,1.158,134.66,1.15817,1.15822,1.15808,1.15812,146.23,True
'2018-07-31T17:48:00',1.158,1.15814,1.15793,1.15814,104.23,1.15813,1.15823,1.15804,1.15822,103.84,False
'2018-07-31T17:49:00',1.15813,1.15813,1.15802,1.15812,97.57,1.15822,1.15823,1.15813,1.15822,127.54,True
'2018-07-31T17:50:00',1.15808,1.15814,1.15805,1.15806,85.31,1.1582,1.15823,1.15816,1.15817,131.58,False
'2018-07-31T17:51:00',1.15805,1.15811,1.158,1.15801,73.75,1.15816,1.1582,1.1581,1.15814,114.84,True
'2018-07-31T17:52:00',1.15801,1.15812,1.15801,1.15804,107.17,1.15814,1.15823,1.15814,1.15816,128.86,False
'2018-07-31T17:53:00',1.15804,1.15809,1.15798,1.15799,78.0,1.15815,1.15819,1.15809,1.1581,119.15,False
'2018-07-31T17:54:00',1.15799,1.15807,1.15797,1.15797,121.29,1.15809,1.15817,1.15807,1.15807,113.11,False
'2018-07-31T17:55:00',1.15799,1.15801,1.1579,1.15795,95.18,1.15808,1.15811,1.158,1.15807,139.74,True
'2018-07-31T17:56:00',1.15795,1.15805,1.15794,1.15799,77.45,1.15807,1.15816,1.15803,1.15805,113.2,False
'2018-07-31T17:57:00',1.15797,1.15805,1.15791,1.15802,95.55,1.15804,1.15814,1.15801,1.15813,109.75,True
'2018-07-31T17:58:00',1.15802,1.15821,1.158,1.15819,136.34,1.15813,1.15831,1.1581,1.15831,169.14,True
'2018-07-31T17:59:00',1.1582,1.15836,1.15819,1.15834,127.99,1.15831,1.15847,1.15831,1.15846,183.61,True
'2018-07-31T18:00:00',1.15834,1.15837,1.15828,1.15835,145.56,1.15845,1.15846,1.15838,1.15846,123.67,True
'2018-07-31T18:01:00',1.15836,1.15841,1.15828,1.15839,110.76,1.15847,1.1585,1.15841,1.1585,102.02,True
'2018-07-31T18:02:00',1.1584,1.15845,1.15835,1.15841,96.04,1.15849,1.15855,1.15846,1.15851,117.92,True
'2018-07-31T18:03:00',1.15841,1.15847,1.15835,1.15843,80.62,1.15852,1.15855,1.15844,1.15854,145.46,False
'2018-07-31T18:04:00',1.15843,1.15845,1.15819,1.15829,117.0,1.15854,1.15855,1.15832,1.15843,144.09,False
'2018-07-31T18:05:00',1.15828,1.15832,1.15817,1.15825,151.05,1.15841,1.15845,1.15832,1.15839,161.53,False
'2018-07-31T18:06:00',1.15824,1.15831,1.15818,1.15822,165.16,1.15839,1.15844,1.15831,1.15835,195.76,True
'2018-07-31T18:07:00',1.15824,1.15836,1.15791,1.15796,125.9,1.15836,1.15849,1.15804,1.15811,155.87,False
'2018-07-31T18:08:00',1.15799,1.15808,1.15794,1.15802,119.3,1.15813,1.1582,1.15802,1.15813,124.42,False
'2018-07-31T18:09:00',1.15802,1.15805,1.15793,1.15796,135.02,1.15813,1.15813,1.15802,1.15808,88.12,True
'2018-07-31T18:10:00',1.15796,1.15808,1.15795,1.15804,96.15,1.15808,1.15817,1.15807,1.15813,59.98,False
'2018-07-31T18:11:00',1.15804,1.15807,1.15802,1.15804,65.21,1.15814,1.15815,1.15812,1.15812,44.37,True
'2018-07-31T18:12:00',1.15804,1.15807,1.15802,1.15805,84.61,1.15813,1.15817,1.15812,1.15815,40.0,True
'2018-07-31T18:13:00',1.15805,1.15808,1.15805,1.15805,85.46,1.15815,1.15818,1.15815,1.15815,54.25,True
'2018-07-31T18:14:00',1.15805,1.15816,1.15802,1.15803,106.27,1.15815,1.15825,1.15812,1.15813,70.99,True
'2018-07-31T18:15:00',1.15804,1.15832,1.15797,1.15827,117.6,1.15813,1.15845,1.15807,1.1584,95.55,False
'2018-07-31T18:16:00',1.15827,1.15831,1.15823,1.15829,52.91,1.1584,1.15843,1.15833,1.15841,42.39,False
'2018-07-31T18:17:00',1.15829,1.15829,1.15809,1.15815,69.63,1.1584,1.15841,1.1582,1.15827,50.14,False
'2018-07-31T18:18:00',1.15816,1.15823,1.1581,1.1582,82.68,1.15827,1.15834,1.15823,1.15829,59.91,False
'2018-07-31T18:19:00',1.15818,1.15819,1.1581,1.15811,78.2,1.15829,1.15831,1.15821,1.15822,48.62,True
'2018-07-31T18:20:00',1.15815,1.15821,1.15813,1.15816,78.81,1.15824,1.15829,1.15824,1.15828,70.0,True
'2018-07-31T18:21:00',1.15816,1.15821,1.15813,1.15819,84.59,1.15829,1.15832,1.15826,1.15831,58.29,True
'2018-07-31T18:22:00',1.15818,1.15824,1.15818,1.1582,44.63,1.1583,1.15834,1.1583,1.15832,61.66,True
'2018-07-31T18:23:00',1.15821,1.15826,1.15813,1.15823,101.96,1.15832,1.15838,1.15826,1.15836,110.24,False
'2018-07-31T18:24:00',1.15824,1.15824,1.15816,1.15818,59.51,1.15835,1.15835,1.15829,1.15829,56.85,True
'2018-07-31T18:25:00',1.15817,1.15831,1.15817,1.15827,78.24,1.15829,1.15844,1.15829,1.15839,73.57,False
'2018-07-31T18:26:00',1.1583,1.15832,1.15824,1.1583,57.47,1.1584,1.15842,1.15835,1.15842,61.27,True
'2018-07-31T18:27:00',1.15831,1.1584,1.15831,1.15838,60.82,1.15842,1.15849,1.15842,1.15849,70.23,False
'2018-07-31T18:28:00',1.15837,1.15838,1.1583,1.15834,78.16,1.15848,1.15848,1.15841,1.15845,70.24,True
'2018-07-31T18:29:00',1.15834,1.1584,1.15831,1.15836,87.92,1.15844,1.15851,1.15842,1.15849,82.86,True
'2018-07-31T18:30:00',1.15835,1.15843,1.15832,1.15839,84.28,1.15849,1.15853,1.15842,1.15851,92.1,True
'2018-07-31T18:31:00',1.15836,1.15844,1.15832,1.15844,85.0,1.15848,1.15854,1.15843,1.15854,96.79,True
'2018-07-31T18:32:00',1.15845,1.15846,1.15838,1.15842,70.3,1.15854,1.15854,1.15849,1.15853,57.18,False
'2018-07-31T18:33:00',1.15842,1.15845,1.15838,1.15841,84.56,1.15853,1.15853,1.1585,1.15851,80.03,True
'2018-07-31T18:34:00',1.1584,1.15845,1.15836,1.15842,121.69,1.15851,1.15854,1.15845,1.15853,91.75,True
'2018-07-31T18:35:00',1.1584,1.15848,1.15838,1.15842,108.95,1.15852,1.15857,1.15849,1.15853,90.26,False
'2018-07-31T18:36:00',1.15843,1.15846,1.15839,1.15845,62.35,1.15853,1.15853,1.15849,1.15852,48.47,True
'2018-07-31T18:37:00',1.15843,1.15847,1.15838,1.15843,92.66,1.15852,1.15853,1.15848,1.15852,77.7,False
'2018-07-31T18:38:00',1.15842,1.15843,1.15834,1.15841,99.18,1.15852,1.15853,1.15842,1.15851,78.36,False
'2018-07-31T18:39:00',1.15841,1.15841,1.15832,1.15841,47.86,1.15851,1.15851,1.15843,1.15851,43.11,True
'2018-07-31T18:40:00',1.15841,1.15843,1.15833,1.15837,101.41,1.15851,1.15851,1.15844,1.15849,80.38,True
'2018-07-31T18:41:00',1.15836,1.15845,1.15835,1.15844,47.37,1.15848,1.15853,1.15848,1.15853,50.06,True
'2018-07-31T18:42:00',1.15843,1.15849,1.15836,1.15841,77.74,1.15853,1.15856,1.15846,1.15853,59.92,False
'2018-07-31T18:43:00',1.15841,1.15845,1.15836,1.15842,29.35,1.1585,1.15854,1.15847,1.15851,30.78,True
'2018-07-31T18:44:00',1.15841,1.15847,1.15838,1.15843,48.93,1.15851,1.15856,1.15848,1.15852,51.48,True
'2018-07-31T18:45:00',1.15845,1.15848,1.15833,1.15841,53.57,1.15854,1.15857,1.15842,1.1585,60.86,False
'2018-07-31T18:46:00',1.15842,1.15842,1.15834,1.15836,48.83,1.15851,1.15851,1.15843,1.15844,61.5,False
'2018-07-31T18:47:00',1.15835,1.15842,1.15831,1.15839,67.67,1.15845,1.1585,1.15841,1.15847,78.97,False
'2018-07-31T18:48:00',1.15839,1.15839,1.15827,1.15836,63.31,1.15849,1.1585,1.15839,1.15848,73.57,True
'2018-07-31T18:49:00',1.15836,1.15849,1.15834,1.15849,31.72,1.15848,1.15858,1.15846,1.15858,40.8,True
'2018-07-31T18:50:00',1.1585,1.15852,1.15838,1.15843,43.32,1.15858,1.15859,1.15847,1.15852,46.06,False
'2018-07-31T18:51:00',1.15842,1.15843,1.15841,1.15842,37.92,1.15852,1.15854,1.1585,1.15853,42.79,True
'2018-07-31T18:52:00',1.15842,1.15847,1.15838,1.15845,53.31,1.15853,1.15857,1.15849,1.15857,84.98,False
'2018-07-31T18:53:00',1.15844,1.15846,1.15839,1.15841,51.39,1.15853,1.15855,1.15848,1.15852,58.0,True
'2018-07-31T18:54:00',1.15842,1.15847,1.1584,1.15845,29.96,1.15852,1.15857,1.1585,1.15855,36.99,True
'2018-07-31T18:55:00',1.15845,1.15849,1.15834,1.15847,62.36,1.15856,1.15859,1.15847,1.15858,84.88,True
'2018-07-31T18:56:00',1.15846,1.1585,1.15835,1.15841,98.25,1.15857,1.15859,1.15848,1.15851,122.37,False
'2018-07-31T18:57:00',1.15841,1.15847,1.15834,1.15843,129.69,1.15851,1.15857,1.15847,1.15854,162.33,True
'2018-07-31T18:58:00',1.15842,1.15851,1.15831,1.15831,90.15,1.15855,1.15859,1.15843,1.15843,93.55,False
'2018-07-31T18:59:00',1.15834,1.15842,1.15832,1.15836,88.14,1.15843,1.15853,1.15843,1.15848,76.41,False
'2018-07-31T19:00:00',1.15835,1.1584,1.15819,1.15822,56.28,1.15847,1.15847,1.15827,1.15827,39.85,False
'2018-07-31T19:01:00',1.1582,1.15824,1.15808,1.15811,86.36,1.15827,1.15831,1.15817,1.15821,50.99,False
'2018-07-31T19:02:00',1.1581,1.1581,1.15803,1.15807,86.58,1.15819,1.15819,1.15813,1.15816,51.25,False
'2018-07-31T19:03:00',1.15807,1.15809,1.15795,1.15798,51.4,1.15816,1.15818,1.15805,1.15808,31.74,False
'2018-07-31T19:04:00',1.15798,1.15803,1.15795,1.15801,73.26,1.15807,1.15814,1.15805,1.15813,67.85,True
'2018-07-31T19:05:00',1.15801,1.15809,1.15799,1.15809,78.99,1.15813,1.1582,1.15811,1.1582,83.31,True
'2018-07-31T19:06:00',1.1581,1.15814,1.15799,1.15806,74.06,1.1582,1.15825,1.15812,1.15818,94.31,False
'2018-07-31T19:07:00',1.15804,1.15806,1.15794,1.15798,73.79,1.15816,1.15819,1.15806,1.15809,102.16,True
'2018-07-31T19:08:00',1.15799,1.15821,1.15798,1.15816,59.84,1.1581,1.15831,1.15809,1.15827,118.14,True
'2018-07-31T19:09:00',1.15815,1.15827,1.15807,1.15827,107.76,1.15826,1.1584,1.15817,1.15839,139.04,False
'2018-07-31T19:10:00',1.15827,1.15827,1.15816,1.15816,74.91,1.1584,1.1584,1.15828,1.15828,109.31,True
'2018-07-31T19:11:00',1.15816,1.15828,1.15816,1.15825,114.96,1.15829,1.1584,1.15828,1.15838,148.0,False
'2018-07-31T19:12:00',1.15825,1.15827,1.15813,1.15814,100.23,1.15836,1.15839,1.1582,1.1582,100.39,False
'2018-07-31T19:13:00',1.15814,1.15818,1.15799,1.15799,128.96,1.1582,1.15824,1.15804,1.15804,81.0,False
'2018-07-31T19:14:00',1.15797,1.15797,1.15777,1.15788,115.02,1.15803,1.15803,1.15789,1.15798,99.13,False
'2018-07-31T19:15:00',1.15786,1.15794,1.15785,1.15794,92.06,1.15797,1.15804,1.15795,1.15804,134.75,True
'2018-07-31T19:16:00',1.15794,1.15803,1.15794,1.15797,91.09,1.15804,1.15814,1.15803,1.15808,112.32,True
'2018-07-31T19:17:00',1.15799,1.15803,1.15793,1.158,71.5,1.1581,1.15816,1.15805,1.15812,98.04,True
'2018-07-31T19:18:00',1.158,1.15808,1.15799,1.15803,36.56,1.15812,1.15818,1.1581,1.15814,54.81,False
'2018-07-31T19:19:00',1.15804,1.15807,1.15802,1.15802,52.36,1.15815,1.15819,1.15813,1.15814,99.35,True
'2018-07-31T19:20:00',1.15802,1.1581,1.15802,1.15803,49.16,1.15813,1.1582,1.15813,1.15815,80.86,True
'2018-07-31T19:21:00',1.15803,1.15812,1.15803,1.15803,65.13,1.15815,1.15822,1.15815,1.15815,104.68,False
'2018-07-31T19:22:00',1.15804,1.1581,1.15798,1.1581,94.59,1.15815,1.15821,1.1581,1.15821,119.91,True
'2018-07-31T19:23:00',1.15809,1.15811,1.15804,1.15804,78.28,1.15818,1.15823,1.15816,1.15816,62.58,True
'2018-07-31T19:24:00',1.15806,1.15816,1.15798,1.15816,70.62,1.15818,1.15827,1.15811,1.15827,73.98,True
'2018-07-31T19:25:00',1.15818,1.1582,1.15814,1.15817,55.04,1.15828,1.15831,1.15826,1.1583,56.65,True
'2018-07-31T19:26:00',1.15817,1.15821,1.15814,1.15819,51.87,1.15829,1.15832,1.15826,1.1583,69.92,True
'2018-07-31T19:27:00',1.15819,1.1583,1.15819,1.15825,76.54,1.1583,1.15841,1.1583,1.15837,97.22,True
'2018-07-31T19:28:00',1.15825,1.15831,1.1582,1.1582,104.58,1.15838,1.15843,1.1583,1.1583,93.97,False
'2018-07-31T19:29:00',1.1582,1.15825,1.1582,1.15825,60.75,1.1583,1.15837,1.1583,1.15837,56.11,True
'2018-07-31T19:30:00',1.15826,1.1583,1.15818,1.15828,98.06,1.15837,1.1584,1.1583,1.1584,75.99,True
'2018-07-31T19:31:00',1.15829,1.15833,1.15825,1.15829,76.16,1.1584,1.15844,1.15836,1.15841,84.62,False
'2018-07-31T19:32:00',1.15829,1.15833,1.1582,1.15826,74.52,1.15842,1.15844,1.15833,1.15837,93.65,True
'2018-07-31T19:33:00',1.15826,1.15839,1.15826,1.15837,87.82,1.15837,1.15849,1.15837,1.15849,81.95,True
'2018-07-31T19:34:00',1.15837,1.15846,1.15833,1.15841,90.52,1.15848,1.15855,1.15844,1.15852,103.58,False
'2018-07-31T19:35:00',1.1584,1.15843,1.15833,1.15835,61.19,1.15853,1.15854,1.15845,1.15848,47.61,True
'2018-07-31T19:36:00',1.15837,1.15843,1.15834,1.15843,47.26,1.15849,1.15855,1.15847,1.15855,53.8,True
'2018-07-31T19:37:00',1.15842,1.15847,1.15838,1.15838,67.4,1.15855,1.15857,1.15849,1.15849,43.97,False
'2018-07-31T19:38:00',1.15837,1.15844,1.15834,1.15842,76.0,1.15847,1.15854,1.15845,1.15854,59.4,True
'2018-07-31T19:39:00',1.15843,1.15855,1.15842,1.15852,41.26,1.15854,1.15861,1.15852,1.15859,46.34,False
'2018-07-31T19:40:00',1.15851,1.15854,1.15849,1.15849,23.99,1.15859,1.15861,1.15859,1.15859,17.12,True
'2018-07-31T19:41:00',1.15851,1.15859,1.15847,1.15858,71.23,1.15861,1.1587,1.15858,1.15869,74.56,False
'2018-07-31T19:42:00',1.15856,1.15858,1.15849,1.15853,58.17,1.15868,1.15871,1.1586,1.15864,56.09,False
'2018-07-31T19:43:00',1.15852,1.15857,1.15847,1.15854,67.34,1.15864,1.15868,1.15858,1.15864,56.14,False
'2018-07-31T19:44:00',1.15852,1.15852,1.15842,1.15843,64.54,1.15864,1.15864,1.15852,1.15852,50.83,False
'2018-07-31T19:45:00',1.15843,1.15843,1.15833,1.15833,59.05,1.15851,1.15851,1.15843,1.15845,40.97,False
'2018-07-31T19:46:00',1.15834,1.15835,1.15826,1.15833,50.05,1.15844,1.15844,1.15837,1.15844,39.58,True
'2018-07-31T19:47:00',1.15833,1.15838,1.1583,1.15835,54.45,1.15844,1.1585,1.15842,1.15847,47.48,False
'2018-07-31T19:48:00',1.15835,1.15838,1.1583,1.15838,56.03,1.15847,1.15849,1.15843,1.15848,46.55,True
'2018-07-31T19:49:00',1.15837,1.15849,1.15832,1.15848,66.19,1.15848,1.1586,1.15843,1.15859,57.83,True
'2018-07-31T19:50:00',1.15848,1.15853,1.15843,1.15852,44.46,1.15859,1.15864,1.15853,1.15861,37.41,False
'2018-07-31T19:51:00',1.15852,1.15853,1.15847,1.15851,52.96,1.15862,1.15863,1.15859,1.15861,70.02,True
'2018-07-31T19:52:00',1.1585,1.15858,1.1585,1.15855,43.13,1.1586,1.15867,1.1586,1.15867,51.52,False
'2018-07-31T19:53:00',1.15853,1.15853,1.15848,1.15848,37.19,1.15865,1.15865,1.1586,1.15861,23.59,False
'2018-07-31T19:54:00',1.15852,1.15853,1.1585,1.15851,10.12,1.15861,1.15861,1.15859,1.1586,14.73,True
'2018-07-31T19:55:00',1.15851,1.15866,1.15851,1.1586,60.69,1.15859,1.15873,1.15859,1.15871,80.98,False
'2018-07-31T19:56:00',1.15856,1.15861,1.15855,1.15857,55.5,1.15868,1.15871,1.15866,1.15867,60.78,False
'2018-07-31T19:57:00',1.15856,1.15856,1.15843,1.15848,63.83,1.15867,1.15867,1.15852,1.1586,54.68,False
'2018-07-31T19:58:00',1.15849,1.15849,1.15844,1.15848,49.32,1.1586,1.1586,1.15852,1.15855,30.22,True
'2018-07-31T19:59:00',1.15848,1.15852,1.15844,1.15844,51.03,1.15855,1.15858,1.15852,1.15852,33.0,False
'2018-07-31T20:00:00',1.15843,1.15845,1.15842,1.15844,29.2,1.15853,1.15854,1.1585,1.15854,31.23,True
'2018-07-31T20:01:00',1.15847,1.15848,1.15833,1.15834,114.25,1.15854,1.15858,1.15844,1.15846,64.81,False
'2018-07-31T20:02:00',1.15835,1.15835,1.15831,1.15834,76.49,1.15846,1.15846,1.15841,1.15843,40.22,False
'2018-07-31T20:03:00',1.15833,1.15833,1.15825,1.15826,49.49,1.15843,1.15843,1.15834,1.15834,42.25,False
'2018-07-31T20:04:00',1.15826,1.15829,1.15824,1.15826,84.73,1.15834,1.15838,1.15832,1.15836,36.25,True
'2018-07-31T20:05:00',1.15826,1.1583,1.15825,1.15825,41.73,1.15836,1.15837,1.15833,1.15834,29.49,False
'2018-07-31T20:06:00',1.15825,1.15827,1.15822,1.15825,46.03,1.15834,1.15836,1.15831,1.15836,33.71,True
'2018-07-31T20:07:00',1.15826,1.1583,1.15822,1.15824,44.42,1.15836,1.1584,1.15832,1.15834,61.14,False
'2018-07-31T20:08:00',1.15824,1.15825,1.1582,1.1582,33.46,1.15834,1.15834,1.15829,1.15831,26.35,True
'2018-07-31T20:09:00',1.1582,1.1583,1.1582,1.15827,32.95,1.15831,1.15836,1.1583,1.15834,26.49,False
'2018-07-31T20:10:00',1.15827,1.15827,1.15822,1.15824,58.24,1.15835,1.15835,1.1583,1.15832,40.0,True
'2018-07-31T20:11:00',1.15826,1.15831,1.15822,1.15829,46.54,1.15832,1.1584,1.15831,1.15837,33.06,True
'2018-07-31T20:12:00',1.15831,1.15833,1.15828,1.15828,28.56,1.15838,1.15841,1.15836,1.15837,23.74,False
'2018-07-31T20:13:00',1.15828,1.15828,1.15822,1.15825,48.67,1.15838,1.15838,1.15833,1.15836,42.32,True
'2018-07-31T20:14:00',1.15826,1.1583,1.15826,1.1583,27.83,1.15836,1.15841,1.15836,1.15841,26.22,True
'2018-07-31T20:15:00',1.1583,1.15836,1.15828,1.15831,72.5,1.1584,1.15845,1.15838,1.15843,45.45,True
'2018-07-31T20:16:00',1.15832,1.15836,1.15829,1.15836,66.97,1.15843,1.15847,1.15842,1.15847,48.15,True
'2018-07-31T20:17:00',1.15836,1.15842,1.15835,1.15841,32.14,1.15847,1.15853,1.15847,1.15852,34.95,True
'2018-07-31T20:18:00',1.15842,1.15847,1.15842,1.15846,44.96,1.15852,1.15858,1.15852,1.15858,49.27,False
'2018-07-31T20:19:00',1.15846,1.15847,1.15841,1.15842,45.92,1.15858,1.15858,1.15853,1.15856,47.53,True
'2018-07-31T20:20:00',1.15842,1.1585,1.15841,1.1585,47.05,1.15855,1.1586,1.15852,1.1586,36.03,True
'2018-07-31T20:21:00',1.15848,1.15851,1.15842,1.15843,56.61,1.15861,1.15864,1.15854,1.15855,57.6,False
'2018-07-31T20:22:00',1.15844,1.15849,1.15842,1.15846,44.81,1.15855,1.15861,1.15853,1.15858,56.81,True
'2018-07-31T20:23:00',1.15847,1.15851,1.15844,1.15845,36.04,1.15858,1.15863,1.15855,1.15858,43.67,False
'2018-07-31T20:24:00',1.15846,1.15851,1.15844,1.1585,62.0,1.15859,1.15861,1.15854,1.15858,41.52,False
'2018-07-31T20:25:00',1.15849,1.15852,1.15845,1.15846,64.51,1.15858,1.15858,1.15853,1.15853,43.0,False
'2018-07-31T20:26:00',1.15847,1.15848,1.15837,1.15837,70.38,1.15853,1.15857,1.15845,1.15845,52.97,False
'2018-07-31T20:27:00',1.15838,1.15844,1.15836,1.15838,75.51,1.15847,1.15853,1.15845,1.15845,50.36,True
'2018-07-31T20:28:00',1.15837,1.15844,1.15837,1.15844,32.43,1.15847,1.15854,1.15847,1.15854,30.75,True
'2018-07-31T20:29:00',1.15843,1.15846,1.15841,1.15845,68.23,1.15854,1.15855,1.1585,1.15853,54.75,True
'2018-07-31T20:30:00',1.15846,1.15849,1.15838,1.1584,36.06,1.15855,1.15855,1.15847,1.15847,30.5,False
'2018-07-31T20:31:00',1.15839,1.15839,1.15835,1.15839,18.71,1.15847,1.15847,1.15845,1.15847,15.62,True
'2018-07-31T20:32:00',1.15839,1.15841,1.15832,1.15833,35.32,1.15847,1.15847,1.15839,1.15841,30.07,False
'2018-07-31T20:33:00',1.15831,1.15839,1.15831,1.15834,54.2,1.15839,1.15846,1.15839,1.15844,41.63,False
'2018-07-31T20:34:00',1.15838,1.15838,1.15829,1.15829,26.22,1.15844,1.15846,1.15837,1.15837,22.86,False
'2018-07-31T20:35:00',1.15828,1.15833,1.15824,1.15833,46.73,1.15837,1.15839,1.15831,1.15839,47.5,True
'2018-07-31T20:36:00',1.15833,1.15838,1.15832,1.15838,40.76,1.1584,1.15843,1.15838,1.15843,39.5,True
'2018-07-31T20:37:00',1.15837,1.15841,1.15829,1.15829,84.13,1.15843,1.15846,1.15838,1.15838,70.87,False
'2018-07-31T20:38:00',1.15829,1.15832,1.15826,1.15831,51.75,1.15838,1.15839,1.15835,1.15837,38.0,False
'2018-07-31T20:39:00',1.15831,1.15831,1.15826,1.15828,18.47,1.15838,1.15838,1.15834,1.15834,16.0,False
'2018-07-31T20:40:00',1.15826,1.15827,1.15823,1.15823,30.76,1.15832,1.15834,1.15828,1.15829,21.0,False
'2018-07-31T20:41:00',1.15823,1.15825,1.15819,1.15822,62.99,1.15829,1.15832,1.15827,1.1583,46.62,True
'2018-07-31T20:42:00',1.15822,1.15828,1.15818,1.15822,54.22,1.15829,1.15834,1.15827,1.15831,39.87,False
'2018-07-31T20:43:00',1.15827,1.15827,1.15821,1.15824,26.98,1.15832,1.15833,1.1583,1.15832,21.0,True
'2018-07-31T20:44:00',1.15824,1.15827,1.15821,1.15826,43.86,1.15832,1.15835,1.15831,1.15834,37.11,True
'2018-07-31T20:45:00',1.15826,1.15828,1.15823,1.15825,51.6,1.15834,1.15834,1.15832,1.15833,34.5,False
'2018-07-31T20:46:00',1.15825,1.15826,1.15822,1.15822,67.52,1.15833,1.15835,1.15831,1.15833,41.86,True
'2018-07-31T20:47:00',1.15823,1.15827,1.15819,1.15824,91.06,1.15833,1.15835,1.1583,1.15832,64.17,True
'2018-07-31T20:48:00',1.15823,1.15829,1.15821,1.15825,89.99,1.15832,1.15839,1.1583,1.15833,64.49,True
'2018-07-31T20:49:00',1.15825,1.15831,1.15824,1.15824,67.81,1.15832,1.15838,1.15832,1.15833,47.37,False
'2018-07-31T20:50:00',1.15824,1.15825,1.15814,1.15814,80.65,1.15833,1.15834,1.15823,1.15824,47.75,False
'2018-07-31T20:51:00',1.15814,1.15817,1.1581,1.15814,90.77,1.15823,1.15827,1.1582,1.15825,63.44,False
'2018-07-31T20:52:00',1.15813,1.15813,1.15808,1.1581,47.03,1.15824,1.15824,1.1582,1.15822,43.57,True
'2018-07-31T20:53:00',1.15809,1.1582,1.15801,1.15819,82.69,1.15822,1.15832,1.15811,1.15832,102.81,False
'2018-07-31T20:54:00',1.15817,1.15818,1.15813,1.15816,102.37,1.1583,1.15831,1.15824,1.15827,71.96,False
'2018-07-31T20:55:00',1.15816,1.15817,1.15796,1.15796,71.06,1.15827,1.15828,1.15809,1.1581,45.54,False
'2018-07-31T20:56:00',1.15796,1.15803,1.15796,1.15799,73.27,1.15809,1.15814,1.15808,1.15808,66.25,True
'2018-07-31T20:57:00',1.15799,1.15805,1.15797,1.15805,85.08,1.15809,1.15816,1.15807,1.15816,69.97,True
'2018-07-31T20:58:00',1.15808,1.15812,1.15804,1.15812,92.29,1.15818,1.15823,1.15814,1.15821,127.04,True
'2018-07-31T20:59:00',1.15813,1.15819,1.15798,1.15801,129.01,1.15821,1.15828,1.15805,1.15809,194.7,False
'2018-07-31T21:00:00',1.15801,1.15802,1.15796,1.158,118.18,1.1581,1.15812,1.15805,1.15811,120.04,False
'2018-07-31T21:01:00',1.158,1.15801,1.15798,1.15799,91.37,1.15811,1.15812,1.15809,1.15811,76.07,False
'2018-07-31T21:02:00',1.15799,1.158,1.15797,1.158,85.32,1.15811,1.15812,1.15808,1.15812,87.59,True
'2018-07-31T21:03:00',1.158,1.15802,1.15799,1.15802,37.38,1.15812,1.15813,1.15812,1.15813,54.46,True
'2018-07-31T21:04:00',1.15802,1.15806,1.15801,1.15805,64.42,1.15813,1.15817,1.15812,1.15817,49.93,True
'2018-07-31T21:05:00',1.15806,1.15807,1.15803,1.15803,67.39,1.15816,1.15817,1.15812,1.15813,89.63,True
'2018-07-31T21:06:00',1.15803,1.15808,1.15803,1.15808,55.67,1.15814,1.15819,1.15814,1.15819,64.83,True
'2018-07-31T21:07:00',1.15812,1.15812,1.15807,1.15809,26.11,1.15821,1.15822,1.15818,1.15818,39.42,False
'2018-07-31T21:08:00',1.15809,1.1581,1.15808,1.15808,22.86,1.15818,1.1582,1.15818,1.15818,36.45,False
'2018-07-31T21:09:00',1.15807,1.15809,1.15797,1.15801,50.34,1.15818,1.15819,1.15809,1.15812,38.95,False
'2018-07-31T21:10:00',1.15801,1.15807,1.158,1.15807,29.84,1.15812,1.15819,1.15811,1.15819,17.61,True
'2018-07-31T21:11:00',1.15809,1.15811,1.15805,1.1581,39.95,1.15819,1.1582,1.15816,1.1582,27.09,False
'2018-07-31T21:12:00',1.1581,1.1581,1.15808,1.15809,16.08,1.1582,1.1582,1.15819,1.15819,19.84,True
'2018-07-31T21:13:00',1.15809,1.15811,1.15809,1.15809,42.94,1.15819,1.1582,1.15818,1.1582,33.34,True
'2018-07-31T21:14:00',1.15809,1.15812,1.15809,1.1581,17.84,1.1582,1.15821,1.15819,1.1582,13.0,True
'2018-07-31T21:15:00',1.15809,1.15814,1.15809,1.15813,29.56,1.1582,1.15824,1.1582,1.15824,24.34,True
'2018-07-31T21:16:00',1.15816,1.15816,1.15805,1.1581,76.24,1.15825,1.15825,1.15816,1.15821,56.56,False
'2018-07-31T21:17:00',1.1581,1.15815,1.1581,1.15811,50.1,1.15821,1.15825,1.15821,1.15823,40.95,False
'2018-07-31T21:18:00',1.15812,1.15812,1.1579,1.15793,130.95,1.15823,1.15823,1.15803,1.15806,108.78,False
'2018-07-31T21:19:00',1.15794,1.158,1.15792,1.15799,47.52,1.15806,1.1581,1.15805,1.1581,48.46,True
'2018-07-31T21:20:00',1.15799,1.15804,1.15794,1.15803,51.04,1.1581,1.15814,1.15806,1.15814,64.73,True
'2018-07-31T21:21:00',1.15804,1.15806,1.158,1.158,55.67,1.15815,1.15818,1.15813,1.15814,53.81,False
'2018-07-31T21:22:00',1.158,1.15805,1.15798,1.15804,72.69,1.15814,1.15817,1.15811,1.15815,63.04,False
'2018-07-31T21:23:00',1.15804,1.15804,1.15799,1.158,43.65,1.15815,1.15815,1.1581,1.15812,28.71,False
'2018-07-31T21:24:00',1.15799,1.15802,1.15799,1.15801,30.25,1.15812,1.15814,1.15811,1.15814,28.6,True
'2018-07-31T21:25:00',1.15801,1.1581,1.15801,1.15808,46.51,1.15814,1.1582,1.15813,1.1582,44.47,False
'2018-07-31T21:26:00',1.15809,1.1581,1.15806,1.15807,40.42,1.1582,1.1582,1.15818,1.15818,55.64,True
'2018-07-31T21:27:00',1.15807,1.1582,1.15803,1.15811,66.28,1.15818,1.15829,1.15813,1.15825,95.02,False
'2018-07-31T21:28:00',1.15813,1.15816,1.15808,1.1581,87.6,1.15825,1.15828,1.15821,1.15821,75.63,False
'2018-07-31T21:29:00',1.1581,1.15811,1.15807,1.1581,56.6,1.15821,1.15823,1.15818,1.15821,56.16,False
'2018-07-31T21:30:00',1.1581,1.1581,1.158,1.15803,42.54,1.15821,1.15821,1.15813,1.15815,50.64,False
'2018-07-31T21:31:00',1.15802,1.15809,1.15802,1.15809,72.58,1.15815,1.1582,1.15815,1.1582,62.54,True
'2018-07-31T21:32:00',1.15809,1.15813,1.15809,1.15813,12.36,1.15821,1.15823,1.15821,1.15823,16.78,True
'2018-07-31T21:33:00',1.15812,1.15815,1.15811,1.15814,21.44,1.15823,1.15824,1.15822,1.15824,24.18,True
'2018-07-31T21:34:00',1.15814,1.15816,1.15807,1.15811,49.28,1.15824,1.15824,1.15819,1.15822,62.27,False
'2018-07-31T21:35:00',1.1581,1.1581,1.15809,1.1581,19.21,1.15822,1.15822,1.15819,1.1582,25.5,False
'2018-07-31T21:36:00',1.15809,1.1581,1.15807,1.1581,17.21,1.1582,1.15821,1.15818,1.1582,23.14,True
'2018-07-31T21:37:00',1.1581,1.15813,1.15805,1.1581,71.64,1.1582,1.15821,1.15817,1.15819,76.37,True
'2018-07-31T21:38:00',1.15813,1.15813,1.15801,1.15801,101.78,1.1582,1.15824,1.15813,1.15813,97.13,False
'2018-07-31T21:39:00',1.15801,1.15809,1.158,1.15808,69.96,1.15814,1.1582,1.15812,1.15818,83.14,False
'2018-07-31T21:40:00',1.15807,1.15807,1.15798,1.15801,56.64,1.15817,1.15817,1.1581,1.15812,65.29,False
'2018-07-31T21:41:00',1.15802,1.15803,1.15798,1.15801,61.43,1.15812,1.15814,1.15809,1.15812,57.95,True
'2018-07-31T21:42:00',1.158,1.15808,1.15797,1.15804,56.42,1.15814,1.15818,1.1581,1.15816,56.07,True
'2018-07-31T21:43:00',1.15804,1.15811,1.15802,1.15805,84.38,1.15815,1.15821,1.15813,1.15817,78.0,False
'2018-07-31T21:44:00',1.15804,1.15808,1.158,1.15806,53.38,1.15817,1.15819,1.15813,1.15817,90.05,True
'2018-07-31T21:45:00',1.15807,1.15809,1.15805,1.15805,70.8,1.15817,1.1582,1.15816,1.15817,61.05,True
'2018-07-31T21:46:00',1.15806,1.15816,1.1579,1.15795,196.09,1.15816,1.15825,1.15803,1.15808,170.12,False
'2018-07-31T21:47:00',1.15796,1.15804,1.15793,1.15799,77.99,1.15808,1.15814,1.15806,1.15808,73.68,False
'2018-07-31T21:48:00',1.15799,1.15802,1.15793,1.15793,64.08,1.15807,1.15811,1.15804,1.15806,91.31,False
'2018-07-31T21:49:00',1.15793,1.15797,1.15786,1.15787,84.06,1.15806,1.15808,1.15798,1.15798,91.63,False
'2018-07-31T21:50:00',1.15786,1.15791,1.15783,1.15789,93.16,1.15797,1.15801,1.15796,1.158,96.62,True
'2018-07-31T21:51:00',1.15791,1.15796,1.15787,1.1579,63.77,1.15801,1.15805,1.15799,1.15802,86.08,True
'2018-07-31T21:52:00',1.15791,1.15798,1.15791,1.15792,65.9,1.15802,1.15807,1.15801,1.15803,98.28,True
'2018-07-31T21:53:00',1.15793,1.15798,1.15789,1.15796,101.35,1.15805,1.15808,1.158,1.15806,129.08,False
'2018-07-31T21:54:00',1.15795,1.15796,1.15785,1.15788,75.36,1.15805,1.15806,1.15795,1.15799,78.81,True
'2018-07-31T21:55:00',1.15788,1.15797,1.15788,1.15794,56.78,1.15798,1.15808,1.15798,1.15805,58.03,False
'2018-07-31T21:56:00',1.15795,1.15795,1.15781,1.15784,125.85,1.15805,1.15805,1.15792,1.15797,148.49,False
'2018-07-31T21:57:00',1.15784,1.15786,1.15779,1.15782,67.28,1.15797,1.15798,1.1579,1.1579,66.76,False
'2018-07-31T21:58:00',1.15782,1.15786,1.15778,1.15778,52.45,1.15791,1.15798,1.15789,1.1579,45.92,False
'2018-07-31T21:59:00',1.15778,1.15778,1.15761,1.15769,100.05,1.15789,1.15789,1.15775,1.15782,105.75,True
'2018-07-31T22:00:00',1.15769,1.15781,1.15769,1.15779,138.81,1.15782,1.15793,1.1578,1.15788,111.41,False
'2018-07-31T22:01:00',1.15778,1.15779,1.15776,1.15776,54.11,1.15788,1.15789,1.15786,1.15789,44.23,False
'2018-07-31T22:02:00',1.15776,1.15777,1.15771,1.15775,58.6,1.15789,1.1579,1.15785,1.15787,89.91,True
'2018-07-31T22:03:00',1.15775,1.15778,1.15773,1.15777,37.11,1.15788,1.15791,1.15787,1.15791,42.76,True
'2018-07-31T22:04:00',1.15777,1.15778,1.15777,1.15778,26.96,1.15791,1.15792,1.15791,1.15792,30.92,True
'2018-07-31T22:05:00',1.15778,1.15786,1.15778,1.15783,31.85,1.15792,1.15796,1.15792,1.15796,46.9,True
'2018-07-31T22:06:00',1.15784,1.15789,1.15783,1.15788,17.98,1.15796,1.15802,1.15796,1.15799,22.31,True
'2018-07-31T22:07:00',1.15789,1.1579,1.15783,1.15783,17.37,1.15799,1.15801,1.15797,1.15797,18.23,False
'2018-07-31T22:08:00',1.15783,1.15788,1.15783,1.15788,21.66,1.15797,1.158,1.15797,1.158,26.44,True
'2018-07-31T22:09:00',1.15786,1.15788,1.1578,1.15788,32.44,1.158,1.15801,1.15792,1.158,25.08,False
'2018-07-31T22:10:00',1.15787,1.15788,1.15777,1.15779,39.42,1.158,1.158,1.15789,1.15789,52.13,False
'2018-07-31T22:11:00',1.15779,1.15779,1.15777,1.15777,9.36,1.15789,1.15789,1.15787,1.15787,10.23,True
'2018-07-31T22:12:00',1.15777,1.15782,1.15776,1.15779,25.36,1.15787,1.15792,1.15785,1.15791,30.76,True
'2018-07-31T22:13:00',1.15779,1.15783,1.15778,1.15783,27.45,1.15791,1.15796,1.15791,1.15796,25.58,True
'2018-07-31T22:14:00',1.15783,1.15785,1.15783,1.15783,14.11,1.15796,1.15798,1.15796,1.15798,16.1,True
'2018-07-31T22:15:00',1.15783,1.1579,1.15783,1.15789,26.86,1.15798,1.15803,1.15796,1.15803,20.12,False
'2018-07-31T22:16:00',1.15789,1.1579,1.15787,1.1579,52.59,1.15803,1.15803,1.15801,1.15803,42.09,True
'2018-07-31T22:17:00',1.1579,1.15794,1.1579,1.15794,10.24,1.15801,1.15802,1.15799,1.15802,10.0,True
'2018-07-31T22:18:00',1.15794,1.15794,1.15793,1.15794,15.0,1.15801,1.15804,1.15799,1.15804,20.74,False
'2018-07-31T22:19:00',1.15793,1.15794,1.15793,1.15794,7.0,1.15803,1.15804,1.15801,1.15801,9.12,False
'2018-07-31T22:20:00',1.15794,1.15794,1.1579,1.15792,14.0,1.158,1.15802,1.15799,1.15801,23.15,False
'2018-07-31T22:21:00',1.15792,1.15792,1.15787,1.15787,18.0,1.15801,1.15801,1.15797,1.15798,27.51,True
'2018-07-31T22:22:00',1.15787,1.15797,1.15787,1.15793,36.33,1.15798,1.15811,1.15798,1.15806,52.12,True
'2018-07-31T22:23:00',1.15793,1.15799,1.15792,1.15796,48.79,1.15806,1.15814,1.15805,1.1581,51.43,True
'2018-07-31T22:24:00',1.15797,1.15801,1.15793,1.15794,89.5,1.1581,1.15814,1.15807,1.15809,102.7,False
'2018-07-31T22:25:00',1.15794,1.15798,1.15787,1.15787,52.0,1.15809,1.15813,1.15802,1.15802,57.52,False
'2018-07-31T22:26:00',1.15787,1.15788,1.15787,1.15788,22.96,1.15802,1.15804,1.15802,1.15803,18.71,True
'2018-07-31T22:27:00',1.15788,1.15793,1.15788,1.15793,45.08,1.15803,1.15806,1.158,1.15802,27.37,True
'2018-07-31T22:28:00',1.15793,1.15798,1.15789,1.15794,33.86,1.15802,1.15808,1.15802,1.15806,25.23,True
'2018-07-31T22:29:00',1.15794,1.15803,1.15784,1.15787,131.18,1.15807,1.15817,1.158,1.15804,114.79,False
'2018-07-31T22:30:00',1.15788,1.15788,1.15779,1.15784,53.87,1.15802,1.15803,1.15794,1.15799,56.21,False
'2018-07-31T22:31:00',1.15784,1.15784,1.15782,1.15782,46.21,1.158,1.158,1.15796,1.15798,41.31,True
'2018-07-31T22:32:00',1.15782,1.15789,1.15782,1.15789,64.61,1.15798,1.15805,1.15796,1.15805,56.65,True
'2018-07-31T22:33:00',1.15788,1.15792,1.15787,1.15789,38.09,1.15804,1.15807,1.15802,1.15803,34.03,False
'2018-07-31T22:34:00',1.15789,1.1579,1.15782,1.15789,63.41,1.15803,1.15804,1.15798,1.15804,50.94,True
'2018-07-31T22:35:00',1.15789,1.1579,1.15775,1.15776,50.46,1.15804,1.15805,1.15791,1.15793,55.67,False
'2018-07-31T22:36:00',1.15775,1.15781,1.15771,1.15781,78.16,1.15792,1.15796,1.15787,1.15796,62.85,True
'2018-07-31T22:37:00',1.1578,1.15781,1.15777,1.15778,32.69,1.15796,1.15798,1.15793,1.15795,38.89,True
'2018-07-31T22:38:00',1.15778,1.15784,1.15775,1.15783,32.31,1.15793,1.158,1.15791,1.15798,31.62,False
'2018-07-31T22:39:00',1.15783,1.15784,1.15778,1.15782,32.2,1.15799,1.158,1.15791,1.15797,61.16,True
'2018-07-31T22:40:00',1.15782,1.15788,1.15781,1.15787,40.1,1.15796,1.15805,1.15796,1.15805,58.94,True
'2018-07-31T22:41:00',1.15787,1.1579,1.1578,1.1579,80.04,1.15805,1.15805,1.15796,1.15804,96.52,True
'2018-07-31T22:42:00',1.15787,1.1579,1.15785,1.15785,50.71,1.15804,1.15806,1.15801,1.15801,41.89,True
'2018-07-31T22:43:00',1.15785,1.1579,1.15785,1.1579,26.36,1.15801,1.15807,1.158,1.15806,29.16,False
'2018-07-31T22:44:00',1.1579,1.1579,1.15786,1.15788,28.72,1.15805,1.15805,1.15802,1.15804,27.68,False
'2018-07-31T22:45:00',1.15789,1.15789,1.15786,1.15787,34.45,1.15804,1.15804,1.15802,1.15804,43.36,False
'2018-07-31T22:46:00',1.15787,1.15789,1.15787,1.15789,10.23,1.15804,1.15804,1.15804,1.15804,10.37,True
'2018-07-31T22:47:00',1.15789,1.15789,1.15779,1.15779,42.92,1.15805,1.15805,1.15795,1.15795,48.35,False
'2018-07-31T22:48:00',1.15779,1.15782,1.15779,1.15782,30.23,1.15795,1.15797,1.1579,1.15791,37.61,True
'2018-07-31T22:49:00',1.15782,1.15784,1.15782,1.15784,30.46,1.15792,1.158,1.15792,1.15796,25.83,True
'2018-07-31T22:50:00',1.15784,1.15789,1.15784,1.15789,39.18,1.15795,1.158,1.15795,1.158,28.3,True
'2018-07-31T22:51:00',1.15789,1.158,1.15788,1.15798,69.36,1.15801,1.15812,1.15799,1.15811,64.17,True
'2018-07-31T22:52:00',1.15798,1.15803,1.15798,1.15803,18.37,1.15811,1.15818,1.15811,1.15817,27.48,False
'2018-07-31T22:53:00',1.15803,1.15803,1.15798,1.15798,28.85,1.15817,1.15817,1.15811,1.15813,37.66,True
'2018-07-31T22:54:00',1.15798,1.15804,1.15798,1.15804,31.22,1.15812,1.15816,1.1581,1.15816,38.85,True
'2018-07-31T22:55:00',1.15805,1.15805,1.15803,1.15804,20.0,1.15816,1.15818,1.15811,1.15813,27.6,False
'2018-07-31T22:56:00',1.15804,1.15804,1.15804,1.15804,12.0,1.15815,1.15816,1.15814,1.15816,14.21,False
'2018-07-31T22:57:00',1.15804,1.15804,1.15756,1.15776,129.26,1.15816,1.15816,1.15776,1.15795,130.03,False
'2018-07-31T22:58:00',1.15776,1.1579,1.15758,1.1579,270.64,1.15796,1.15816,1.15773,1.15811,204.74,True
'2018-07-31T22:59:00',1.1579,1.158,1.15771,1.15779,53.92,1.15808,1.1582,1.15801,1.15803,51.72,False
'2018-07-31T23:00:00',1.15779,1.15779,1.15763,1.15773,15.57,1.15808,1.15808,1.15803,1.15808,18.23,False
'2018-07-31T23:01:00',1.15772,1.15773,1.15772,1.15773,2.59,1.15808,1.15809,1.15807,1.15809,3.73,False
'2018-07-31T23:02:00',1.15773,1.15773,1.15754,1.15773,8.54,1.15799,1.15809,1.15789,1.15808,14.61,False
'2018-07-31T23:03:00',1.15771,1.15773,1.15771,1.15773,0.74,1.15807,1.15808,1.15807,1.15808,0.74,False
'2018-07-31T23:04:00',1.15763,1.15763,1.15763,1.15763,1.37,1.1581,1.1581,1.1581,1.1581,1.37,False
'2018-07-31T23:05:00',1.15763,1.15763,1.15763,1.15763,1.12,1.15809,1.15809,1.15809,1.15809,1.37,True
'2018-07-31T23:06:00',1.15766,1.15766,1.15766,1.15766,2.24,1.15809,1.15809,1.15809,1.15809,3.24,True
'2018-07-31T23:07:00',1.15766,1.15766,1.15763,1.15763,33.36,1.15809,1.1581,1.15795,1.15795,36.05,False
'2018-07-31T23:08:00',1.15763,1.15767,1.15754,1.15754,209.84,1.15795,1.15795,1.15787,1.15788,140.0,False
'2018-07-31T23:09:00',1.15754,1.15761,1.15754,1.15761,94.86,1.15788,1.1579,1.15783,1.1579,57.0,True
'2018-07-31T23:10:00',1.15764,1.15789,1.15756,1.15762,101.53,1.1579,1.15815,1.1579,1.15805,79.99,True
'2018-07-31T23:11:00',1.15762,1.15796,1.15759,1.15766,67.7,1.15805,1.15813,1.15801,1.15804,57.37,False
'2018-07-31T23:12:00',1.15765,1.15773,1.15764,1.15766,22.2,1.15804,1.15818,1.15804,1.15815,18.21,False
'2018-07-31T23:13:00',1.15766,1.15766,1.1576,1.15762,34.4,1.15802,1.15802,1.158,1.15802,23.0,True
'2018-07-31T23:14:00',1.15766,1.15766,1.15764,1.15764,2.74,1.15807,1.15807,1.15802,1.15802,2.0,True
'2018-07-31T23:15:00',1.15766,1.15769,1.15764,1.15764,43.51,1.15806,1.15814,1.15806,1.15812,35.9,False
'2018-07-31T23:16:00',1.15764,1.15765,1.15763,1.15763,17.5,1.15812,1.15815,1.15805,1.15805,14.1,True
'2018-07-31T23:17:00',1.15764,1.1578,1.15763,1.15765,26.85,1.15805,1.1584,1.15805,1.15833,22.82,False
'2018-07-31T23:18:00',1.15763,1.1578,1.15752,1.15761,266.68,1.1582,1.15825,1.15782,1.15803,207.57,True
'2018-07-31T23:19:00',1.15761,1.15782,1.15752,1.1576,265.44,1.15803,1.15833,1.1579,1.15796,171.79,False
'2018-07-31T23:20:00',1.15762,1.15764,1.1575,1.1575,178.66,1.15796,1.15808,1.15782,1.15795,134.11,True
'2018-07-31T23:21:00',1.1575,1.15779,1.1575,1.15761,388.9,1.15795,1.15838,1.15795,1.15818,286.33,False
'2018-07-31T23:22:00',1.15767,1.15768,1.15752,1.15761,230.87,1.15808,1.15833,1.15807,1.1582,142.97,True
'2018-07-31T23:23:00',1.15761,1.15775,1.15758,1.15761,236.51,1.1582,1.15839,1.15814,1.15814,286.88,False
'2018-07-31T23:24:00',1.15761,1.15766,1.15761,1.15761,334.54,1.15815,1.15815,1.15806,1.15807,285.08,True
'2018-07-31T23:25:00',1.15761,1.15779,1.15761,1.15766,386.45,1.15807,1.15833,1.15797,1.15833,277.36,True
'2018-07-31T23:26:00',1.15766,1.15781,1.15766,1.15774,159.43,1.15833,1.15836,1.15833,1.15836,108.77,False
'2018-07-31T23:27:00',1.15774,1.15778,1.15767,1.15776,108.03,1.15835,1.15836,1.15834,1.15836,112.67,False
'2018-07-31T23:28:00',1.15768,1.15777,1.15768,1.15776,130.41,1.15836,1.15836,1.15836,1.15836,118.74,False
'2018-07-31T23:29:00',1.15776,1.15777,1.15765,1.15766,137.93,1.15836,1.15836,1.15818,1.15818,126.6,False
'2018-07-31T23:30:00',1.15766,1.15772,1.15761,1.15762,85.21,1.15827,1.15831,1.15815,1.15815,58.95,False
'2018-07-31T23:31:00',1.15761,1.15774,1.15756,1.15758,381.09,1.15815,1.15817,1.15795,1.15805,287.83,False
'2018-07-31T23:32:00',1.15758,1.15769,1.15757,1.15759,258.1,1.15805,1.15811,1.15795,1.1581,184.44,False
'2018-07-31T23:33:00',1.15761,1.15765,1.15758,1.1576,409.04,1.1581,1.15812,1.15798,1.15805,299.14,True
'2018-07-31T23:34:00',1.1576,1.1578,1.15758,1.15777,318.07,1.15801,1.15809,1.15791,1.15804,234.77,False
'2018-07-31T23:35:00',1.15777,1.15777,1.15761,1.15774,115.04,1.15803,1.15803,1.15791,1.15795,100.06,False
'2018-07-31T23:36:00',1.15775,1.15782,1.15775,1.15782,71.85,1.15792,1.15792,1.15792,1.15792,60.0,True
'2018-07-31T23:37:00',1.15782,1.15787,1.15767,1.15784,152.57,1.15792,1.15809,1.15792,1.15809,144.36,True
'2018-07-31T23:38:00',1.15784,1.15788,1.15767,1.15788,53.94,1.15809,1.15809,1.15805,1.15809,53.64,True
'2018-07-31T23:39:00',1.15789,1.15796,1.15751,1.15757,83.2,1.15809,1.15819,1.15798,1.15819,84.86,False
'2018-07-31T23:40:00',1.15755,1.15776,1.1573,1.15738,579.44,1.15821,1.15821,1.15774,1.15792,534.82,False
'2018-07-31T23:41:00',1.15737,1.1578,1.15734,1.15755,228.27,1.15783,1.15806,1.1578,1.15784,202.05,False
'2018-07-31T23:42:00',1.15755,1.15761,1.15752,1.15752,222.33,1.15784,1.1579,1.15774,1.15786,199.32,False
'2018-07-31T23:43:00',1.15758,1.15761,1.15752,1.15752,243.32,1.15786,1.15788,1.15781,1.15785,142.09,False
'2018-07-31T23:44:00',1.15752,1.15757,1.15752,1.15752,150.49,1.15785,1.15785,1.15783,1.15785,79.31,True
'2018-07-31T23:45:00',1.15757,1.1576,1.15752,1.15759,89.89,1.15784,1.15784,1.1578,1.1578,83.14,True
'2018-07-31T23:46:00',1.15757,1.15763,1.15752,1.15755,103.41,1.15779,1.15787,1.15777,1.15778,77.12,False
'2018-07-31T23:47:00',1.15755,1.15759,1.15755,1.15758,27.0,1.15779,1.1578,1.15778,1.15779,41.8,True
'2018-07-31T23:48:00',1.1576,1.1576,1.15742,1.15743,25.43,1.15779,1.15779,1.15771,1.15771,37.65,False
'2018-07-31T23:49:00',1.15742,1.15755,1.15742,1.15747,50.03,1.15774,1.15777,1.1577,1.15774,57.64,False
'2018-07-31T23:50:00',1.15747,1.15751,1.15734,1.15739,272.89,1.15774,1.15774,1.15774,1.15774,300.23,False
'2018-07-31T23:51:00',1.15739,1.15745,1.1573,1.1573,133.62,1.15774,1.15774,1.15752,1.15763,194.17,False
'2018-07-31T23:52:00',1.1573,1.15741,1.1573,1.1574,153.91,1.15761,1.15774,1.15755,1.15773,189.62,True
'2018-07-31T23:53:00',1.15737,1.15744,1.15734,1.15743,313.77,1.15772,1.15774,1.15769,1.15774,341.04,False
'2018-07-31T23:54:00',1.15742,1.15742,1.1573,1.15736,231.04,1.15774,1.15774,1.15774,1.15774,270.86,True
'2018-07-31T23:55:00',1.15738,1.15743,1.1573,1.1573,369.58,1.15774,1.15774,1.15769,1.15772,457.94,False
'2018-07-31T23:56:00',1.1573,1.15739,1.1573,1.15738,164.78,1.15773,1.15774,1.15771,1.15773,194.02,False
'2018-07-31T23:57:00',1.15738,1.15739,1.15733,1.15734,86.02,1.15773,1.15774,1.15769,1.15769,97.6,False
'2018-07-31T23:58:00',1.15731,1.15731,1.15712,1.1573,19.31,1.15764,1.15764,1.15738,1.15747,76.42,False
'2018-07-31T23:59:00',1.1573,1.1573,1.15717,1.15725,35.14,1.15745,1.15745,1.1572,1.1574,23.09,True
'2018-08-01T00:00:00',1.15725,1.15749,1.15721,1.15742,113.06,1.15741,1.15764,1.15727,1.15762,114.17,True
'2018-08-01T00:01:00',1.15742,1.15759,1.15741,1.15757,53.92,1.15761,1.15787,1.1576,1.1577,42.13,False
'2018-08-01T00:02:00',1.15757,1.15761,1.15748,1.15761,35.62,1.15768,1.15778,1.15761,1.15777,19.01,True
'2018-08-01T00:03:00',1.15757,1.15762,1.15752,1.15752,20.24,1.1578,1.15784,1.1577,1.15777,10.63,False
'2018-08-01T00:04:00',1.15751,1.15754,1.15749,1.15754,9.5,1.15782,1.15784,1.15778,1.15784,16.49,True
'2018-08-01T00:05:00',1.15753,1.15761,1.15753,1.15759,33.33,1.15783,1.15791,1.15782,1.15786,34.36,False
'2018-08-01T00:06:00',1.15755,1.1576,1.15746,1.15754,46.15,1.15786,1.15788,1.15775,1.15777,51.43,False
'2018-08-01T00:07:00',1.15753,1.15761,1.15746,1.1576,34.24,1.15778,1.15781,1.15762,1.15779,43.38,False
'2018-08-01T00:08:00',1.15758,1.15759,1.15758,1.15759,4.0,1.15779,1.15779,1.15777,1.15777,4.38,True
'2018-08-01T00:09:00',1.15762,1.15762,1.15759,1.15762,6.0,1.15777,1.15778,1.15776,1.15778,6.0,True
'2018-08-01T00:10:00',1.15761,1.15762,1.15754,1.15761,16.0,1.15773,1.1578,1.15773,1.15775,17.79,True
'2018-08-01T00:11:00',1.15762,1.15764,1.15761,1.15764,7.0,1.1578,1.15782,1.1578,1.1578,8.0,False
'2018-08-01T00:12:00',1.15763,1.15763,1.15763,1.15763,1.0,1.1578,1.1578,1.1578,1.1578,1.5,True
'2018-08-01T00:13:00',1.1576,1.15765,1.1576,1.15764,5.0,1.1578,1.1578,1.1578,1.1578,6.0,True
'2018-08-01T00:14:00',1.15765,1.15769,1.15761,1.15769,9.5,1.15782,1.15785,1.15782,1.15785,13.5,True
'2018-08-01T00:15:00',1.15769,1.15774,1.15769,1.15774,19.1,1.15786,1.15789,1.15786,1.15789,23.25,False
'2018-08-01T00:16:00',1.15774,1.15774,1.15769,1.1577,6.5,1.15787,1.15787,1.15786,1.15787,7.5,False
'2018-08-01T00:17:00',1.1577,1.1577,1.15768,1.15768,6.0,1.15786,1.15787,1.15786,1.15786,7.0,True
'2018-08-01T00:18:00',1.15768,1.15775,1.15768,1.1577,7.0,1.15785,1.15787,1.15784,1.15786,6.0,False
'2018-08-01T00:19:00',1.1577,1.15772,1.15769,1.15771,8.5,1.15785,1.15789,1.15785,1.15786,9.0,False
'2018-08-01T00:20:00',1.1577,1.1577,1.1577,1.1577,1.0,1.15786,1.15786,1.15786,1.15786,1.0,True
'2018-08-01T00:21:00',1.15768,1.15771,1.15766,1.15771,23.5,1.15786,1.1579,1.15786,1.15786,22.0,True
'2018-08-01T00:22:00',1.15771,1.15774,1.15771,1.15774,4.0,1.15787,1.1579,1.15787,1.1579,5.75,False
'2018-08-01T00:23:00',1.15771,1.15771,1.15765,1.15765,6.37,1.15786,1.15786,1.15781,1.15781,5.0,False
'2018-08-01T00:24:00',1.15765,1.15765,1.15765,1.15765,1.0,1.15782,1.15782,1.15782,1.15782,1.5,True
'2018-08-01T00:25:00',1.15769,1.15773,1.15765,1.15771,28.5,1.15784,1.15789,1.15779,1.15785,25.5,False
'2018-08-01T00:26:00',1.15773,1.15773,1.1577,1.15771,13.87,1.15787,1.15788,1.15786,1.15787,11.0,True
'2018-08-01T00:27:00',1.15771,1.15774,1.15767,1.1577,56.62,1.15785,1.15791,1.15783,1.15789,45.25,False
'2018-08-01T00:28:00',1.1577,1.15771,1.15768,1.15771,16.62,1.15786,1.15788,1.15784,1.15787,13.5,True
'2018-08-01T00:29:00',1.15771,1.15771,1.15769,1.1577,11.5,1.15788,1.15791,1.15786,1.15789,11.5,True
'2018-08-01T00:30:00',1.1577,1.15774,1.1577,1.15772,20.12,1.15787,1.1579,1.15786,1.15788,20.75,True
'2018-08-01T00:31:00',1.1577,1.15774,1.1577,1.15773,19.75,1.15787,1.15792,1.15787,1.1579,16.75,True
'2018-08-01T00:32:00',1.15772,1.15778,1.15772,1.15778,10.5,1.1579,1.15793,1.1579,1.15793,12.25,False
'2018-08-01T00:33:00',1.15777,1.15778,1.15774,1.15774,16.75,1.15793,1.15793,1.15791,1.15791,13.25,False
'2018-08-01T00:34:00',1.15776,1.15776,1.15775,1.15776,7.5,1.15791,1.15793,1.15791,1.15791,6.0,True
'2018-08-01T00:35:00',1.15775,1.1578,1.15775,1.1578,13.5,1.15791,1.15794,1.15791,1.15792,12.0,True
'2018-08-01T00:36:00',1.15778,1.1578,1.15778,1.15778,5.5,1.15792,1.15795,1.15791,1.15792,5.0,False
'2018-08-01T00:37:00',1.15779,1.15779,1.15778,1.15778,12.0,1.15792,1.15794,1.15791,1.15791,12.5,False
'2018-08-01T00:38:00',1.15777,1.15778,1.15777,1.15778,4.0,1.15791,1.15793,1.15791,1.15793,4.0,False
'2018-08-01T00:39:00',1.15777,1.15777,1.15776,1.15777,6.0,1.15791,1.15791,1.15789,1.15791,6.0,True
'2018-08-01T00:40:00',1.15778,1.1578,1.15778,1.1578,3.5,1.15791,1.15793,1.15791,1.15793,3.0,True
'2018-08-01T00:41:00',1.1578,1.15787,1.1578,1.15782,7.0,1.15796,1.15797,1.15795,1.15796,7.0,False
'2018-08-01T00:42:00',1.15782,1.15782,1.15777,1.15777,9.5,1.15798,1.15798,1.15793,1.15793,9.5,False
'2018-08-01T00:43:00',1.15776,1.15781,1.15776,1.15781,9.75,1.15793,1.15796,1.15792,1.15796,8.0,True
'2018-08-01T00:44:00',1.15781,1.15781,1.15781,1.15781,2.0,1.15798,1.15798,1.15797,1.15797,3.25,True
'2018-08-01T00:45:00',1.1578,1.15783,1.15763,1.15775,63.8,1.15798,1.15802,1.15783,1.15794,64.31,False
'2018-08-01T00:46:00',1.15775,1.15776,1.15775,1.15776,9.99,1.15796,1.15797,1.15793,1.15794,7.0,False
'2018-08-01T00:47:00',1.15775,1.15776,1.15773,1.15773,19.98,1.15795,1.15795,1.15791,1.15791,9.7,False
'2018-08-01T00:48:00',1.15773,1.15776,1.15771,1.15776,21.36,1.15791,1.15792,1.15788,1.15792,16.0,True
'2018-08-01T00:49:00',1.15777,1.15779,1.15777,1.15779,4.12,1.15792,1.15793,1.15792,1.15793,4.0,True
'2018-08-01T00:50:00',1.15779,1.15779,1.15779,1.15779,1.0,1.15795,1.15795,1.15795,1.15795,0.1,True
'2018-08-01T00:51:00',1.15781,1.15781,1.1578,1.1578,2.0,1.15795,1.15795,1.15795,1.15795,2.2,False
'2018-08-01T00:52:00',1.15778,1.15779,1.15753,1.15753,86.45,1.15795,1.15795,1.15773,1.15773,82.21,False
'2018-08-01T00:53:00',1.15753,1.15756,1.15746,1.15756,97.36,1.15774,1.15777,1.15767,1.1577,86.71,False
'2018-08-01T00:54:00',1.15756,1.15756,1.15733,1.15739,115.05,1.15772,1.15773,1.15755,1.15758,109.06,False
'2018-08-01T00:55:00',1.15739,1.15748,1.15739,1.15745,68.94,1.15756,1.15769,1.15754,1.15759,52.99,True
'2018-08-01T00:56:00',1.15745,1.15754,1.15742,1.15744,76.28,1.15758,1.15774,1.15757,1.15763,70.75,True
'2018-08-01T00:57:00',1.15744,1.15755,1.15743,1.15744,69.54,1.15763,1.15772,1.15759,1.15759,51.75,False
'2018-08-01T00:58:00',1.15743,1.15743,1.1573,1.15734,54.26,1.1576,1.15763,1.15751,1.15755,50.87,False
'2018-08-01T00:59:00',1.15732,1.1574,1.1573,1.1573,44.02,1.15753,1.15755,1.15749,1.15749,38.97,False
'2018-08-01T01:00:00',1.1573,1.15735,1.15727,1.15731,49.06,1.15749,1.15752,1.15744,1.1575,39.07,True
'2018-08-01T01:01:00',1.15733,1.15739,1.15733,1.15734,28.58,1.15754,1.15755,1.15749,1.15749,29.71,True
'2018-08-01T01:02:00',1.15733,1.15741,1.15733,1.15741,55.14,1.15749,1.15757,1.15749,1.15755,49.11,True
'2018-08-01T01:03:00',1.15741,1.15753,1.15741,1.1575,58.54,1.1576,1.15771,1.15757,1.15766,46.68,False
'2018-08-01T01:04:00',1.15748,1.1575,1.15747,1.15749,17.75,1.15764,1.15766,1.15761,1.15763,13.37,False
'2018-08-01T01:05:00',1.15748,1.15749,1.15744,1.15746,18.92,1.15764,1.15764,1.15758,1.15761,13.36,False
'2018-08-01T01:06:00',1.15745,1.15747,1.15745,1.15745,13.68,1.1576,1.15761,1.15759,1.15759,6.87,True
'2018-08-01T01:07:00',1.15749,1.1575,1.15747,1.15747,22.61,1.15759,1.15764,1.15759,1.15761,15.37,True
'2018-08-01T01:08:00',1.15747,1.15753,1.15747,1.15753,29.89,1.15763,1.15769,1.15763,1.15768,16.85,True
'2018-08-01T01:09:00',1.15753,1.15758,1.15752,1.15756,34.88,1.15766,1.15772,1.15764,1.15771,25.35,True
'2018-08-01T01:10:00',1.15756,1.15759,1.15755,1.15757,36.72,1.15772,1.15774,1.15769,1.15773,25.48,True
'2018-08-01T01:11:00',1.15757,1.15761,1.15756,1.1576,13.93,1.15772,1.15775,1.15771,1.15775,9.49,False
'2018-08-01T01:12:00',1.1576,1.15761,1.1576,1.15761,18.5,1.15774,1.15774,1.15772,1.15772,25.96,True
'2018-08-01T01:13:00',1.15761,1.15764,1.15759,1.15764,28.42,1.15773,1.15778,1.15772,1.15778,23.83,True
'2018-08-01T01:14:00',1.15764,1.15765,1.15764,1.15764,6.61,1.15778,1.15779,1.15778,1.15779,4.0,False
'2018-08-01T01:15:00',1.15764,1.15764,1.15762,1.15762,21.57,1.15778,1.15778,1.15773,1.15774,14.87,True
'2018-08-01T01:16:00',1.15762,1.15766,1.15761,1.15765,22.17,1.15775,1.15776,1.15772,1.15774,22.11,False
'2018-08-01T01:17:00',1.15765,1.15765,1.15752,1.15752,40.96,1.15773,1.15773,1.15763,1.15765,29.98,False
'2018-08-01T01:18:00',1.15752,1.15754,1.15752,1.15753,15.25,1.15765,1.15768,1.15762,1.15766,17.48,False
'2018-08-01T01:19:00',1.15753,1.15753,1.15753,1.15753,5.0,1.15766,1.15768,1.15766,1.15767,6.36,False
'2018-08-01T01:20:00',1.15753,1.15753,1.15752,1.15752,10.36,1.15768,1.15768,1.15766,1.15767,6.06,False
'2018-08-01T01:21:00',1.15752,1.15752,1.15752,1.15752,2.62,1.15767,1.15767,1.15767,1.15767,1.0,True
'2018-08-01T01:22:00',1.15754,1.15754,1.15754,1.15754,3.24,1.15767,1.15768,1.15767,1.15767,3.5,False
'2018-08-01T01:23:00',1.15752,1.15754,1.15752,1.15752,9.87,1.15767,1.15768,1.15765,1.15765,10.17,True
'2018-08-01T01:24:00',1.15752,1.15757,1.15752,1.15756,43.5,1.15766,1.15771,1.15765,1.1577,34.94,False
'2018-08-01T01:25:00',1.15756,1.15756,1.15754,1.15754,34.36,1.15769,1.15769,1.15764,1.15766,16.85,False
'2018-08-01T01:26:00',1.15754,1.15754,1.15752,1.15753,18.25,1.15767,1.15768,1.15766,1.15767,19.09,False
'2018-08-01T01:27:00',1.15753,1.15753,1.15753,1.15753,15.0,1.15765,1.15767,1.15765,1.15766,22.49,True
'2018-08-01T01:28:00',1.15753,1.1576,1.15753,1.1576,18.0,1.15767,1.15776,1.15767,1.15776,30.02,True
'2018-08-01T01:29:00',1.15761,1.15762,1.15758,1.1576,23.98,1.15775,1.15777,1.15773,1.15774,29.53,True
'2018-08-01T01:30:00',1.15761,1.15762,1.15757,1.1576,43.45,1.15776,1.15778,1.15772,1.15773,44.78,True
'2018-08-01T01:31:00',1.1576,1.15766,1.1576,1.15763,34.05,1.15772,1.1578,1.15772,1.15775,25.2,True
'2018-08-01T01:32:00',1.15763,1.15768,1.15763,1.15768,38.05,1.15776,1.15783,1.15775,1.15782,32.04,True
'2018-08-01T01:33:00',1.15768,1.1577,1.15766,1.1577,37.59,1.15782,1.15786,1.15779,1.15786,38.3,True
'2018-08-01T01:34:00',1.1577,1.15775,1.1577,1.15775,42.56,1.15786,1.1579,1.15785,1.15789,50.55,True
'2018-08-01T01:35:00',1.15775,1.15777,1.15775,1.15777,12.24,1.15789,1.15793,1.15788,1.15793,17.79,False
'2018-08-01T01:36:00',1.15777,1.15777,1.15776,1.15776,13.84,1.15793,1.15793,1.1579,1.15791,15.96,False
'2018-08-01T01:37:00',1.15776,1.15776,1.15776,1.15776,5.24,1.1579,1.1579,1.15789,1.15789,7.15,False
'2018-08-01T01:38:00',1.15774,1.15774,1.15773,1.15774,14.22,1.1579,1.1579,1.15788,1.15789,15.84,False
'2018-08-01T01:39:00',1.15774,1.15774,1.15773,1.15774,12.74,1.15789,1.1579,1.15789,1.1579,22.38,False
'2018-08-01T01:40:00',1.15774,1.15774,1.15774,1.15774,7.5,1.1579,1.1579,1.15789,1.15789,13.73,False
'2018-08-01T01:41:00',1.15774,1.15774,1.15772,1.15772,10.25,1.1579,1.1579,1.15786,1.15787,11.86,False
'2018-08-01T01:42:00',1.15772,1.15772,1.15772,1.15772,30.0,1.15786,1.15786,1.15785,1.15785,30.73,True
'2018-08-01T01:43:00',1.15772,1.15773,1.15765,1.15767,47.23,1.15786,1.15786,1.15779,1.15782,65.42,False
'2018-08-01T01:44:00',1.15766,1.15769,1.15765,1.15768,25.11,1.15782,1.15784,1.1578,1.15784,30.85,True
'2018-08-01T01:45:00',1.15768,1.15769,1.15768,1.15769,6.99,1.15784,1.15786,1.15784,1.15786,11.24,True
'2018-08-01T01:46:00',1.15769,1.1577,1.15759,1.1576,29.61,1.15786,1.15786,1.15775,1.15775,37.15,False
'2018-08-01T01:47:00',1.15761,1.15761,1.15759,1.1576,20.22,1.15775,1.15777,1.15775,1.15777,19.22,False
'2018-08-01T01:48:00',1.1576,1.15761,1.15759,1.15761,19.24,1.15777,1.15777,1.15775,1.15776,35.07,True
'2018-08-01T01:49:00',1.15761,1.15763,1.15761,1.15762,19.1,1.15776,1.15779,1.15776,1.15779,17.75,True
'2018-08-01T01:50:00',1.15764,1.15764,1.15763,1.15763,8.87,1.15779,1.1578,1.15779,1.15779,6.98,True
'2018-08-01T01:51:00',1.15763,1.15767,1.15762,1.15764,21.97,1.15781,1.15784,1.1578,1.1578,26.88,False
'2018-08-01T01:52:00',1.15762,1.15765,1.15762,1.15763,8.98,1.1578,1.15781,1.15779,1.1578,12.61,False
'2018-08-01T01:53:00',1.15763,1.15763,1.15759,1.15762,29.72,1.15779,1.15779,1.15775,1.15777,23.95,True
'2018-08-01T01:54:00',1.15762,1.15764,1.15756,1.1576,44.86,1.15777,1.1578,1.15772,1.15775,58.44,False
'2018-08-01T01:55:00',1.1576,1.1576,1.15755,1.15756,30.47,1.15774,1.15774,1.15771,1.15771,25.36,False
'2018-08-01T01:56:00',1.15755,1.15759,1.15755,1.15759,23.33,1.15771,1.15775,1.15771,1.15775,23.85,True
'2018-08-01T01:57:00',1.15758,1.15766,1.15758,1.15765,25.95,1.15775,1.15781,1.15775,1.15781,27.24,False
'2018-08-01T01:58:00',1.15765,1.15766,1.15761,1.15762,42.36,1.15781,1.15781,1.15778,1.15778,51.94,True
'2018-08-01T01:59:00',1.15762,1.15767,1.15762,1.15766,8.86,1.15778,1.15781,1.15778,1.15781,6.36,False
'2018-08-01T02:00:00',1.15766,1.15766,1.15757,1.15765,70.81,1.15781,1.15781,1.15772,1.1578,56.39,True
'2018-08-01T02:01:00',1.15765,1.15767,1.15765,1.15765,23.21,1.15779,1.15781,1.15778,1.15779,19.32,True
'2018-08-01T02:02:00',1.15764,1.15774,1.15764,1.15774,73.31,1.15779,1.15791,1.15779,1.15787,60.27,True
'2018-08-01T02:03:00',1.15776,1.15783,1.15774,1.15774,47.55,1.1579,1.15795,1.1579,1.1579,71.64,False
'2018-08-01T02:04:00',1.15774,1.15782,1.15774,1.15782,42.71,1.1579,1.15795,1.15789,1.15795,30.14,True
'2018-08-01T02:05:00',1.15783,1.15783,1.15772,1.15772,59.63,1.15795,1.15795,1.15788,1.15788,37.77,True
'2018-08-01T02:06:00',1.15772,1.15786,1.1577,1.1578,73.5,1.15787,1.15795,1.15786,1.15794,81.39,True
'2018-08-01T02:07:00',1.15779,1.15788,1.15778,1.15788,13.87,1.15794,1.15795,1.15794,1.15795,6.45,False
'2018-08-01T02:08:00',1.15787,1.15788,1.15787,1.15788,2.5,1.15795,1.15795,1.15795,1.15795,0.2,True
'2018-08-01T02:09:00',1.15787,1.1579,1.15787,1.15787,16.72,1.15795,1.15795,1.15795,1.15795,0.9,False
'2018-08-01T02:10:00',1.15787,1.15787,1.15787,1.15787,2.32,1.15795,1.15795,1.15795,1.15795,0.1,True
'2018-08-01T02:11:00',1.15788,1.15788,1.15786,1.15788,15.75,1.15795,1.15795,1.15794,1.15795,3.2,False
'2018-08-01T02:12:00',1.15787,1.15788,1.15786,1.15787,14.25,1.15794,1.15795,1.15794,1.15795,2.0,False
'2018-08-01T02:13:00',1.15788,1.15788,1.15788,1.15788,1.0,1.15795,1.15795,1.15795,1.15795,0.1,False
'2018-08-01T02:14:00',1.15787,1.15788,1.15786,1.15787,6.0,1.15795,1.15795,1.15795,1.15795,0.5,True
'2018-08-01T02:15:00',1.15786,1.15789,1.15786,1.15789,13.87,1.15795,1.15795,1.15795,1.15795,1.0,True
'2018-08-01T02:16:00',1.1579,1.1579,1.15787,1.15787,6.99,1.15795,1.15795,1.15795,1.15795,0.6,False
'2018-08-01T02:17:00',1.15788,1.15789,1.15787,1.15789,12.49,1.15795,1.15795,1.15795,1.15795,1.1,False
'2018-08-01T02:18:00',1.15787,1.15788,1.15787,1.15788,14.93,1.15795,1.15795,1.15795,1.15795,1.1,True
'2018-08-01T02:19:00',1.15787,1.15789,1.15787,1.15787,11.49,1.15795,1.15795,1.15795,1.15795,0.7,False
'2018-08-01T02:20:00',1.15787,1.15787,1.15786,1.15786,12.44,1.15795,1.15795,1.15795,1.15795,0.3,False
'2018-08-01T02:21:00',1.15786,1.15786,1.15786,1.15786,1.0,1.15795,1.15795,1.15795,1.15795,0.1,True
'2018-08-01T02:22:00',1.15786,1.15789,1.15786,1.15786,15.61,1.15795,1.15795,1.15795,1.15795,0.7,False
'2018-08-01T02:23:00',1.15786,1.15786,1.15786,1.15786,2.25,1.15795,1.15795,1.15795,1.15795,0.1,True
'2018-08-01T02:24:00',1.15788,1.15789,1.15787,1.15787,5.37,1.15795,1.15795,1.15795,1.15795,0.4,False
'2018-08-01T02:25:00',1.15787,1.15789,1.15786,1.15788,26.48,1.15795,1.15795,1.15795,1.15795,1.4,False
'2018-08-01T02:26:00',1.15787,1.15788,1.15787,1.15788,27.36,1.15795,1.15795,1.15795,1.15795,1.2,True
'2018-08-01T02:27:00',1.15788,1.15789,1.15787,1.15787,12.9,1.15795,1.15795,1.15795,1.15795,0.6,False
'2018-08-01T02:28:00',1.15786,1.15786,1.15786,1.15786,25.8,1.15795,1.15795,1.15795,1.15795,0.5,True
'2018-08-01T02:29:00',1.15787,1.15788,1.15786,1.15788,24.16,1.15795,1.15795,1.15795,1.15795,1.0,False
'2018-08-01T02:30:00',1.15787,1.15787,1.15786,1.15786,34.49,1.15795,1.15795,1.15795,1.15795,7.5,False
'2018-08-01T02:31:00',1.15786,1.15786,1.15786,1.15786,13.2,1.15793,1.15795,1.15793,1.15795,6.4,False
'2018-08-01T02:32:00',1.15786,1.15786,1.15786,1.15786,16.76,1.15793,1.15795,1.15793,1.15795,3.4,True
'2018-08-01T02:33:00',1.15786,1.15787,1.15786,1.15786,21.79,1.15795,1.15795,1.15795,1.15795,1.6,True
'2018-08-01T02:34:00',1.15786,1.15788,1.15786,1.15788,8.0,1.15794,1.15795,1.15794,1.15795,4.4,False
'2018-08-01T02:35:00',1.15786,1.15788,1.15786,1.15786,8.98,1.15795,1.15795,1.15795,1.15795,3.7,False
'2018-08-01T02:36:00',1.15788,1.15788,1.15786,1.15787,3.0,1.15795,1.15795,1.15795,1.15795,0.3,False
'2018-08-01T02:37:00',1.15785,1.15788,1.15785,1.15787,8.56,1.15794,1.15795,1.15794,1.15795,1.6,False
'2018-08-01T02:38:00',1.15786,1.15787,1.15786,1.15787,6.0,1.15795,1.15795,1.15794,1.15795,4.5,True
'2018-08-01T02:39:00',1.15786,1.15788,1.15786,1.15788,2.0,1.15795,1.15795,1.15795,1.15795,0.2,False
'2018-08-01T02:40:00',1.15787,1.15788,1.15786,1.15788,6.37,1.15795,1.15795,1.15795,1.15795,0.6,False
'2018-08-01T02:41:00',1.15787,1.15788,1.15785,1.15788,30.11,1.15795,1.15795,1.15794,1.15795,8.4,False
'2018-08-01T02:42:00',1.15787,1.15787,1.15785,1.15787,3.87,1.15795,1.15795,1.15795,1.15795,0.3,True
'2018-08-01T02:43:00',1.15788,1.15788,1.15786,1.15787,9.0,1.15795,1.15795,1.15795,1.15795,0.8,True
'2018-08-01T02:44:00',1.15788,1.1579,1.15786,1.15788,21.35,1.15795,1.15795,1.15795,1.15795,1.8,False
'2018-08-01T02:45:00',1.15787,1.15789,1.15787,1.15789,6.5,1.15795,1.15795,1.15795,1.15795,0.5,False
'2018-08-01T02:46:00',1.15788,1.15789,1.15787,1.15788,5.12,1.15795,1.15795,1.15795,1.15795,0.5,False
'2018-08-01T02:47:00',1.15789,1.15789,1.15786,1.15789,10.24,1.15795,1.15795,1.15795,1.15795,2.37,False
'2018-08-01T02:48:00',1.15787,1.15788,1.15785,1.15787,19.37,1.15795,1.15795,1.15795,1.15795,2.87,False
'2018-08-01T02:49:00',1.15786,1.15788,1.15786,1.15786,8.0,1.15795,1.15795,1.15795,1.15795,2.07,False
'2018-08-01T02:50:00',1.15786,1.15786,1.15786,1.15786,18.0,1.15793,1.15795,1.15792,1.15795,7.4,True
'2018-08-01T02:51:00',1.15786,1.15788,1.15786,1.15787,11.75,1.15793,1.15795,1.15793,1.15795,7.2,True
'2018-08-01T02:52:00',1.15788,1.15789,1.15786,1.15789,7.5,1.15795,1.15795,1.15795,1.15795,0.7,False
'2018-08-01T02:53:00',1.15788,1.15789,1.15787,1.15789,5.25,1.15795,1.15795,1.15795,1.15795,0.4,False
'2018-08-01T02:54:00',1.15787,1.15788,1.15786,1.15788,15.86,1.15795,1.15795,1.15794,1.15794,2.9,True
'2018-08-01T02:55:00',1.15786,1.1579,1.15786,1.15788,29.09,1.15795,1.15795,1.15795,1.15795,2.2,False
'2018-08-01T02:56:00',1.15788,1.15788,1.15788,1.15788,0.0,1.15795,1.15795,1.15795,1.15795,0.0,False
'2018-08-01T02:57:00',1.15787,1.15788,1.15787,1.15788,2.12,1.15795,1.15795,1.15795,1.15795,0.2,True
'2018-08-01T02:58:00',1.15789,1.15789,1.15788,1.15789,3.12,1.15795,1.15795,1.15795,1.15795,0.3,True
'2018-08-01T02:59:00',1.15788,1.15791,1.15788,1.15791,4.0,1.15795,1.15795,1.15795,1.15795,0.3,False
'2018-08-01T03:00:00',1.1579,1.15791,1.15785,1.1579,27.22,1.15795,1.15795,1.15795,1.15795,2.0,True
'2018-08-01T03:01:00',1.15789,1.15792,1.15789,1.15792,3.0,1.15795,1.15795,1.15795,1.15795,0.3,False
'2018-08-01T03:02:00',1.15791,1.15792,1.15789,1.15789,7.48,1.15795,1.15795,1.15795,1.15795,0.7,False
'2018-08-01T03:03:00',1.1579,1.15791,1.15789,1.15791,28.46,1.15795,1.15795,1.15795,1.15795,2.1,False
'2018-08-01T03:04:00',1.1579,1.15791,1.15786,1.15791,26.34,1.15795,1.15795,1.15795,1.15795,1.7,True
'2018-08-01T03:05:00',1.15789,1.15792,1.15786,1.15791,17.25,1.15795,1.15795,1.15795,1.15795,1.6,False
'2018-08-01T03:06:00',1.15789,1.15789,1.15776,1.15776,59.08,1.15795,1.15795,1.1579,1.1579,38.23,False
'2018-08-01T03:07:00',1.15777,1.15783,1.15777,1.15781,38.67,1.15791,1.15794,1.1579,1.15791,25.86,False
'2018-08-01T03:08:00',1.15781,1.15781,1.15778,1.15778,10.0,1.15791,1.15791,1.1579,1.1579,15.0,False
'2018-08-01T03:09:00',1.15778,1.1578,1.15778,1.1578,14.0,1.15789,1.15791,1.15789,1.15791,20.12,True
'2018-08-01T03:10:00',1.15781,1.15781,1.15777,1.15779,13.62,1.15791,1.15792,1.15788,1.1579,14.48,False
'2018-08-01T03:11:00',1.15779,1.15779,1.15777,1.15779,16.75,1.15791,1.15791,1.1579,1.1579,22.19,False
'2018-08-01T03:12:00',1.15777,1.15779,1.15777,1.15778,20.0,1.1579,1.15791,1.15787,1.1579,15.86,False
'2018-08-01T03:13:00',1.15778,1.15779,1.15777,1.15779,17.25,1.1579,1.1579,1.15786,1.1579,15.74,True
'2018-08-01T03:14:00',1.15779,1.15783,1.15778,1.1578,37.69,1.1579,1.15795,1.1579,1.15792,44.54,False
'2018-08-01T03:15:00',1.1578,1.15783,1.15778,1.15783,38.25,1.15791,1.15794,1.15789,1.15794,79.68,True
'2018-08-01T03:16:00',1.15785,1.15785,1.15781,1.15781,7.0,1.15794,1.15795,1.15793,1.15793,19.55,False
'2018-08-01T03:17:00',1.15782,1.15782,1.15782,1.15782,2.0,1.15793,1.15793,1.15793,1.15793,3.75,False
'2018-08-01T03:18:00',1.15781,1.15781,1.15775,1.15778,24.99,1.15793,1.15793,1.15786,1.1579,33.17,False
'2018-08-01T03:19:00',1.15778,1.15779,1.15776,1.15779,17.0,1.15788,1.1579,1.15787,1.1579,19.59,False
'2018-08-01T03:20:00',1.15779,1.15779,1.15776,1.15776,13.25,1.1579,1.1579,1.15787,1.15787,16.59,True
'2018-08-01T03:21:00',1.15775,1.15781,1.15775,1.15777,40.62,1.15787,1.15791,1.15786,1.15786,45.69,False
'2018-08-01T03:22:00',1.15777,1.1578,1.15776,1.15778,23.24,1.15788,1.15791,1.15784,1.15789,25.83,True
'2018-08-01T03:23:00',1.15778,1.1578,1.15778,1.1578,8.5,1.15791,1.15792,1.1579,1.1579,12.48,False
'2018-08-01T03:24:00',1.1578,1.1578,1.15776,1.15776,7.24,1.15791,1.15791,1.15789,1.15789,14.37,False
'2018-08-01T03:25:00',1.15776,1.15777,1.15774,1.15774,22.21,1.15789,1.1579,1.15788,1.15788,36.81,False
'2018-08-01T03:26:00',1.15775,1.15775,1.1577,1.15771,15.99,1.15789,1.15789,1.15784,1.15784,23.81,False
'2018-08-01T03:27:00',1.1577,1.15771,1.15769,1.15769,38.79,1.15784,1.15785,1.15782,1.15782,43.13,True
'2018-08-01T03:28:00',1.15769,1.15778,1.15769,1.15776,34.65,1.15784,1.15793,1.15782,1.1579,38.44,False
'2018-08-01T03:29:00',1.15775,1.15778,1.15774,1.15778,37.85,1.15789,1.15791,1.15786,1.15791,48.87,True
'2018-08-01T03:30:00',1.15778,1.15783,1.15776,1.15782,49.7,1.15791,1.15795,1.1579,1.15794,60.47,False
'2018-08-01T03:31:00',1.15782,1.15782,1.15779,1.15782,23.97,1.15794,1.15795,1.15793,1.15795,13.89,True
'2018-08-01T03:32:00',1.15786,1.15792,1.15786,1.15791,18.04,1.15795,1.15795,1.15795,1.15795,1.3,True
'2018-08-01T03:33:00',1.15788,1.15793,1.15776,1.1578,70.16,1.15795,1.15795,1.15791,1.15793,51.09,False
'2018-08-01T03:34:00',1.1578,1.15785,1.1578,1.15785,26.49,1.15793,1.15795,1.15792,1.15795,39.54,True
'2018-08-01T03:35:00',1.15784,1.15801,1.15784,1.15798,68.49,1.15795,1.15813,1.15795,1.15813,46.12,True
'2018-08-01T03:36:00',1.15798,1.15805,1.15798,1.15803,15.36,1.15813,1.15816,1.15813,1.15814,29.12,True
'2018-08-01T03:37:00',1.15801,1.15806,1.15797,1.15798,39.55,1.15814,1.15817,1.15812,1.15814,44.27,False
'2018-08-01T03:38:00',1.15798,1.15798,1.15795,1.15795,70.46,1.15813,1.15813,1.1581,1.1581,55.92,False
'2018-08-01T03:39:00',1.15795,1.15796,1.1579,1.15791,31.97,1.1581,1.1581,1.15804,1.15806,33.89,False
'2018-08-01T03:40:00',1.15791,1.15793,1.15789,1.1579,53.61,1.15806,1.15807,1.15803,1.15806,60.19,True
'2018-08-01T03:41:00',1.15791,1.15796,1.15791,1.15795,56.49,1.15806,1.1581,1.15806,1.15809,58.37,True
'2018-08-01T03:42:00',1.15795,1.15799,1.15792,1.15798,47.54,1.15809,1.15813,1.15807,1.15813,62.69,False
'2018-08-01T03:43:00',1.15797,1.15798,1.15791,1.15793,72.43,1.15813,1.15813,1.15806,1.15808,90.57,False
'2018-08-01T03:44:00',1.15794,1.15797,1.15789,1.15794,67.0,1.15808,1.15812,1.15805,1.1581,65.85,True
'2018-08-01T03:45:00',1.15795,1.158,1.15793,1.15795,73.71,1.15811,1.15813,1.15808,1.1581,88.77,True
'2018-08-01T03:46:00',1.15795,1.15802,1.15789,1.15792,88.24,1.15809,1.15814,1.15805,1.15807,74.19,False
'2018-08-01T03:47:00',1.15794,1.15794,1.15786,1.15788,65.28,1.15807,1.15808,1.15799,1.15802,54.92,False
'2018-08-01T03:48:00',1.15787,1.15789,1.15785,1.15786,52.48,1.158,1.15803,1.158,1.15802,52.49,False
'2018-08-01T03:49:00',1.15787,1.15788,1.15782,1.15786,89.45,1.15802,1.15803,1.15796,1.15801,109.91,True
'2018-08-01T03:50:00',1.15786,1.15794,1.15786,1.15793,63.73,1.15801,1.15809,1.158,1.15809,67.23,True
'2018-08-01T03:51:00',1.15793,1.15796,1.1579,1.15794,55.76,1.15809,1.15811,1.15805,1.15808,60.78,True
'2018-08-01T03:52:00',1.15794,1.158,1.15792,1.15799,40.97,1.15808,1.15816,1.15806,1.15812,38.87,True
'2018-08-01T03:53:00',1.15799,1.15801,1.15795,1.15798,93.13,1.15812,1.15815,1.15809,1.15812,89.22,False
'2018-08-01T03:54:00',1.15796,1.15801,1.15795,1.15799,50.91,1.15811,1.15814,1.1581,1.15812,61.28,True
'2018-08-01T03:55:00',1.15799,1.15809,1.15797,1.15809,75.68,1.15813,1.15822,1.15813,1.15821,99.98,True
'2018-08-01T03:56:00',1.15809,1.1581,1.15803,1.15806,65.53,1.15822,1.15822,1.15818,1.15821,68.07,True
'2018-08-01T03:57:00',1.15806,1.15811,1.15805,1.15806,55.24,1.15821,1.15823,1.15819,1.15821,62.96,False
'2018-08-01T03:58:00',1.15806,1.15808,1.15804,1.15804,52.06,1.15821,1.15822,1.15818,1.15819,52.56,False
'2018-08-01T03:59:00',1.15804,1.15805,1.158,1.15804,59.92,1.15819,1.15819,1.15815,1.15817,54.29,False
'2018-08-01T04:00:00',1.15803,1.15803,1.15796,1.15797,75.73,1.15817,1.15817,1.15811,1.15812,62.03,True
'2018-08-01T04:01:00',1.15798,1.15805,1.15798,1.15805,57.65,1.15813,1.15821,1.15812,1.15821,61.8,True
'2018-08-01T04:02:00',1.15805,1.15815,1.15805,1.15813,49.54,1.15821,1.15831,1.1582,1.15828,52.53,False
'2018-08-01T04:03:00',1.15812,1.15815,1.15806,1.15807,40.59,1.15828,1.15829,1.15822,1.15822,30.4,False
'2018-08-01T04:04:00',1.15807,1.1581,1.15803,1.15807,97.73,1.15822,1.15823,1.15817,1.15819,70.99,False
'2018-08-01T04:05:00',1.15807,1.15807,1.15803,1.15805,41.1,1.15821,1.15821,1.15817,1.1582,31.34,True
'2018-08-01T04:06:00',1.15805,1.15809,1.15803,1.15804,55.01,1.1582,1.15823,1.15818,1.15819,45.61,True
'2018-08-01T04:07:00',1.15804,1.15809,1.15802,1.15806,46.4,1.15819,1.15824,1.15817,1.15821,37.89,False
'2018-08-01T04:08:00',1.15805,1.15808,1.15801,1.15805,55.08,1.15821,1.15821,1.15815,1.15819,47.93,False
'2018-08-01T04:09:00',1.15805,1.15807,1.15801,1.15805,38.52,1.15819,1.1582,1.15815,1.15819,32.94,True
'2018-08-01T04:10:00',1.15806,1.15809,1.15804,1.15806,47.92,1.15819,1.15821,1.15819,1.1582,31.84,False
'2018-08-01T04:11:00',1.15806,1.15807,1.15804,1.15804,34.73,1.15819,1.1582,1.15817,1.15819,17.24,False
'2018-08-01T04:12:00',1.15804,1.15806,1.15804,1.15805,29.54,1.15819,1.15821,1.15819,1.1582,26.29,False
'2018-08-01T04:13:00',1.15805,1.15806,1.15804,1.15806,50.38,1.1582,1.15821,1.15819,1.15821,42.14,True
'2018-08-01T04:14:00',1.15805,1.15814,1.15805,1.15806,40.93,1.15821,1.1583,1.15821,1.15822,39.82,False
'2018-08-01T04:15:00',1.15806,1.15811,1.15799,1.1581,68.95,1.15822,1.15827,1.15813,1.15827,61.14,True
'2018-08-01T04:16:00',1.15812,1.15815,1.15809,1.1581,27.29,1.15828,1.1583,1.15825,1.15825,21.36,False
'2018-08-01T04:17:00',1.15809,1.1581,1.15801,1.15809,60.92,1.15825,1.15825,1.15816,1.15823,39.43,True
'2018-08-01T04:18:00',1.1581,1.15811,1.15802,1.15802,94.95,1.15824,1.15827,1.15815,1.15818,73.52,True
'2018-08-01T04:19:00',1.15803,1.15812,1.15802,1.15809,44.1,1.15818,1.15825,1.15817,1.15822,32.71,True
'2018-08-01T04:20:00',1.15808,1.15814,1.15807,1.15812,24.54,1.15822,1.15829,1.15822,1.15827,21.09,False
'2018-08-01T04:21:00',1.15812,1.15813,1.15809,1.15813,50.51,1.15827,1.15828,1.15823,1.15827,42.68,True
'2018-08-01T04:22:00',1.15814,1.15816,1.15811,1.15813,32.91,1.15827,1.15829,1.15825,1.15828,31.99,False
'2018-08-01T04:23:00',1.15813,1.15815,1.15813,1.15815,9.36,1.15828,1.1583,1.15828,1.1583,10.74,True
'2018-08-01T04:24:00',1.15816,1.15817,1.15816,1.15816,15.62,1.1583,1.15831,1.1583,1.15831,15.84,True
'2018-08-01T04:25:00',1.15816,1.15823,1.15815,1.15821,62.63,1.15831,1.15839,1.1583,1.15835,75.86,True
'2018-08-01T04:26:00',1.15821,1.15833,1.15821,1.1583,67.11,1.15835,1.15848,1.15835,1.15846,84.56,True
'2018-08-01T04:27:00',1.15829,1.15838,1.15827,1.15837,57.79,1.15843,1.15854,1.15841,1.15853,55.94,True
'2018-08-01T04:28:00',1.15837,1.15842,1.15837,1.15841,49.61,1.15852,1.15857,1.15851,1.15855,48.09,True
'2018-08-01T04:29:00',1.1584,1.15846,1.1584,1.15844,51.94,1.15855,1.1586,1.15854,1.15859,47.07,False
'2018-08-01T04:30:00',1.15843,1.15846,1.15842,1.15844,29.21,1.15859,1.1586,1.15856,1.15859,25.0,False
'2018-08-01T04:31:00',1.15844,1.15846,1.15843,1.15844,48.14,1.15859,1.1586,1.15856,1.15858,63.93,False
'2018-08-01T04:32:00',1.15844,1.15844,1.15843,1.15843,13.96,1.15858,1.15859,1.15857,1.15857,20.33,True
'2018-08-01T04:33:00',1.15842,1.15849,1.15841,1.15849,22.55,1.15856,1.1586,1.15855,1.1586,19.33,True
'2018-08-01T04:34:00',1.1585,1.1585,1.15849,1.15849,3.82,1.1586,1.1586,1.1586,1.1586,0.2,False
'2018-08-01T04:35:00',1.1585,1.1585,1.15845,1.15847,29.92,1.1586,1.1586,1.1586,1.1586,15.54,False
'2018-08-01T04:36:00',1.15847,1.15848,1.15843,1.15843,56.98,1.1586,1.1586,1.15855,1.15855,59.0,False
'2018-08-01T04:37:00',1.15843,1.15847,1.15843,1.15846,24.45,1.15857,1.1586,1.15857,1.1586,38.73,True
'2018-08-01T04:38:00',1.15846,1.15854,1.15846,1.1585,23.91,1.1586,1.1586,1.15859,1.1586,14.91,False
'2018-08-01T04:39:00',1.15848,1.15853,1.15848,1.1585,53.87,1.1586,1.1586,1.1586,1.1586,3.5,True
'2018-08-01T04:40:00',1.15849,1.15865,1.15849,1.15865,55.64,1.1586,1.15879,1.1586,1.15878,41.03,True
'2018-08-01T04:41:00',1.15865,1.15875,1.15863,1.15871,69.66,1.15879,1.15885,1.15877,1.15884,83.27,True
'2018-08-01T04:42:00',1.15871,1.15875,1.1587,1.15874,21.35,1.15883,1.15886,1.15883,1.15886,32.41,False
'2018-08-01T04:43:00',1.15873,1.15875,1.15869,1.15869,48.36,1.15884,1.15886,1.15881,1.15881,44.04,False
'2018-08-01T04:44:00',1.15871,1.15873,1.15867,1.15873,89.35,1.15883,1.15885,1.1588,1.15882,54.22,True
'2018-08-01T04:45:00',1.15872,1.15875,1.1587,1.15872,54.92,1.15882,1.15886,1.15881,1.15883,53.27,True
'2018-08-01T04:46:00',1.15871,1.15877,1.1587,1.15872,44.53,1.15883,1.15885,1.15882,1.15882,60.03,False
'2018-08-01T04:47:00',1.15872,1.15877,1.15871,1.15871,49.24,1.15883,1.15885,1.15882,1.15882,52.46,True
'2018-08-01T04:48:00',1.15875,1.15886,1.15872,1.15885,31.41,1.15883,1.15897,1.15883,1.15897,43.63,True
'2018-08-01T04:49:00',1.15886,1.15887,1.15885,1.15887,8.12,1.15898,1.15899,1.15897,1.15899,20.24,True
'2018-08-01T04:50:00',1.15886,1.15892,1.15885,1.1589,34.98,1.15898,1.159,1.15897,1.159,66.65,True
'2018-08-01T04:51:00',1.1589,1.15894,1.1589,1.15894,11.4,1.159,1.15906,1.15899,1.15906,22.59,True
'2018-08-01T04:52:00',1.15894,1.15896,1.15894,1.15895,12.74,1.15906,1.15908,1.15906,1.15907,16.45,False
'2018-08-01T04:53:00',1.15894,1.15895,1.15894,1.15895,26.23,1.15907,1.15908,1.15907,1.15907,22.8,True
'2018-08-01T04:54:00',1.15897,1.15898,1.15894,1.15895,20.47,1.15909,1.15909,1.15907,1.15907,38.93,True
'2018-08-01T04:55:00',1.15895,1.159,1.15895,1.15895,38.53,1.15907,1.1591,1.15906,1.15906,48.06,False
'2018-08-01T04:56:00',1.15895,1.15895,1.15891,1.15892,32.04,1.15906,1.15907,1.15904,1.15904,22.3,True
'2018-08-01T04:57:00',1.15892,1.15898,1.15891,1.15896,31.96,1.15904,1.15908,1.15904,1.15907,22.77,False
'2018-08-01T04:58:00',1.15896,1.15897,1.15891,1.15895,35.56,1.15906,1.15907,1.15903,1.15907,28.2,True
'2018-08-01T04:59:00',1.15895,1.15899,1.15894,1.15896,39.2,1.15907,1.15909,1.15905,1.15906,29.5,True
'2018-08-01T05:00:00',1.15895,1.15899,1.15895,1.15896,29.33,1.15908,1.1591,1.15906,1.15906,27.25,False
'2018-08-01T05:01:00',1.15896,1.15899,1.15892,1.15894,38.89,1.15906,1.15908,1.15904,1.15906,26.31,False
'2018-08-01T05:02:00',1.15893,1.15897,1.15891,1.15897,68.29,1.15906,1.15909,1.15904,1.15909,55.86,True
'2018-08-01T05:03:00',1.15897,1.15898,1.15895,1.15897,60.49,1.15909,1.1591,1.15907,1.15909,48.22,True
'2018-08-01T05:04:00',1.15897,1.15905,1.15897,1.15899,53.22,1.1591,1.15914,1.1591,1.1591,55.75,False
'2018-08-01T05:05:00',1.15899,1.15901,1.15895,1.15895,32.09,1.15912,1.15912,1.15906,1.15907,26.18,False
'2018-08-01T05:06:00',1.15896,1.15898,1.15894,1.15896,28.19,1.15907,1.15911,1.15906,1.15909,26.98,False
'2018-08-01T05:07:00',1.15896,1.15896,1.15895,1.15895,19.73,1.15909,1.15909,1.15907,1.15908,11.74,True
'2018-08-01T05:08:00',1.15895,1.15897,1.1589,1.15891,26.91,1.15908,1.1591,1.15903,1.15903,23.61,False
'2018-08-01T05:09:00',1.15891,1.15896,1.15887,1.15894,43.74,1.15904,1.15909,1.159,1.15908,34.84,True
'2018-08-01T05:10:00',1.15896,1.15896,1.15892,1.15892,48.42,1.15909,1.1591,1.15905,1.15905,34.0,True
'2018-08-01T05:11:00',1.15892,1.15897,1.15891,1.15897,27.69,1.15905,1.15909,1.15904,1.15909,23.23,True
'2018-08-01T05:12:00',1.15897,1.15898,1.15893,1.15893,58.19,1.1591,1.15911,1.15906,1.15906,39.48,False
'2018-08-01T05:13:00',1.15893,1.15894,1.15891,1.15892,30.72,1.15907,1.15907,1.15904,1.15904,33.23,False
'2018-08-01T05:14:00',1.15892,1.15893,1.15888,1.15889,30.48,1.15905,1.15906,1.15903,1.15903,16.0,False
'2018-08-01T05:15:00',1.15887,1.1589,1.15882,1.15888,85.09,1.15901,1.15904,1.15895,1.15902,73.23,True
'2018-08-01T05:16:00',1.15889,1.15917,1.15889,1.15914,74.0,1.15902,1.15931,1.15902,1.15928,91.3,False
'2018-08-01T05:17:00',1.15913,1.15917,1.15912,1.15912,40.05,1.15928,1.15928,1.15925,1.15925,34.27,False
'2018-08-01T05:18:00',1.15912,1.15912,1.15912,1.15912,18.23,1.15924,1.15925,1.15924,1.15925,16.87,True
'2018-08-01T05:19:00',1.15912,1.15913,1.1591,1.1591,19.6,1.15925,1.15927,1.15923,1.15923,22.57,False
'2018-08-01T05:20:00',1.1591,1.1591,1.15907,1.15909,26.0,1.15923,1.15924,1.15921,1.15922,24.67,False
'2018-08-01T05:21:00',1.15909,1.15909,1.15907,1.15908,13.16,1.1592,1.15922,1.1592,1.15922,10.99,True
'2018-08-01T05:22:00',1.15908,1.15912,1.15905,1.15907,21.48,1.15922,1.15924,1.15919,1.1592,25.51,False
'2018-08-01T05:23:00',1.15907,1.15907,1.15906,1.15906,8.61,1.15921,1.15921,1.15921,1.15921,12.36,True
'2018-08-01T05:24:00',1.15906,1.15909,1.15906,1.15908,24.97,1.15921,1.15922,1.15921,1.15922,24.72,True
'2018-08-01T05:25:00',1.15907,1.1591,1.15907,1.15907,33.03,1.15922,1.15923,1.15921,1.15922,26.44,True
'2018-08-01T05:26:00',1.15907,1.15913,1.15907,1.15913,23.74,1.15921,1.15925,1.1592,1.15925,23.56,True
'2018-08-01T05:27:00',1.15912,1.15913,1.15907,1.15907,14.69,1.15925,1.15926,1.1592,1.1592,14.17,False
'2018-08-01T05:28:00',1.15906,1.1591,1.159,1.15902,55.04,1.1592,1.15924,1.15913,1.15917,53.08,False
'2018-08-01T05:29:00',1.15903,1.15904,1.159,1.15902,64.94,1.15917,1.15918,1.15914,1.15916,60.45,True
'2018-08-01T05:30:00',1.15902,1.15906,1.15901,1.15904,36.21,1.15916,1.15919,1.15916,1.15918,38.15,False
'2018-08-01T05:31:00',1.15904,1.15904,1.15902,1.15902,18.42,1.15919,1.15919,1.15916,1.15916,18.71,False
'2018-08-01T05:32:00',1.15902,1.15904,1.15898,1.15898,51.19,1.15916,1.15918,1.15912,1.15913,55.09,False
'2018-08-01T05:33:00',1.15898,1.15901,1.15896,1.159,64.41,1.15913,1.15914,1.15911,1.15914,47.64,True
'2018-08-01T05:34:00',1.159,1.15905,1.159,1.15905,48.59,1.15914,1.15918,1.15912,1.15917,43.22,True
'2018-08-01T05:35:00',1.15907,1.15908,1.15904,1.15906,8.97,1.15917,1.1592,1.15917,1.15918,12.97,False
'2018-08-01T05:36:00',1.15905,1.15905,1.15902,1.15903,19.23,1.15918,1.15918,1.15916,1.15917,19.58,False
'2018-08-01T05:37:00',1.15904,1.15904,1.15901,1.15901,23.57,1.15917,1.15917,1.15914,1.15914,20.84,True
'2018-08-01T05:38:00',1.15902,1.15905,1.15901,1.15905,29.45,1.15914,1.15919,1.15913,1.15919,32.6,True
'2018-08-01T05:39:00',1.15907,1.15909,1.15906,1.15908,25.45,1.15919,1.15923,1.15919,1.15922,32.82,False
'2018-08-01T05:40:00',1.15908,1.15909,1.15908,1.15909,22.71,1.15921,1.15923,1.15921,1.15923,21.73,True
'2018-08-01T05:41:00',1.1591,1.15919,1.1591,1.15918,32.63,1.15923,1.15932,1.15923,1.15931,29.21,True
'2018-08-01T05:42:00',1.15918,1.15923,1.15918,1.15921,33.89,1.15931,1.15934,1.15931,1.15934,30.62,False
'2018-08-01T05:43:00',1.15921,1.15923,1.1592,1.15921,49.6,1.15932,1.15934,1.15931,1.15932,40.86,False
'2018-08-01T05:44:00',1.1592,1.15922,1.1592,1.15922,47.19,1.15932,1.15933,1.15932,1.15933,24.0,True
'2018-08-01T05:45:00',1.15921,1.15923,1.15921,1.15921,19.86,1.15932,1.15934,1.15932,1.15932,23.25,False
'2018-08-01T05:46:00',1.15921,1.15921,1.15918,1.15918,19.79,1.15932,1.15932,1.15929,1.15929,14.94,True
'2018-08-01T05:47:00',1.15919,1.15925,1.15919,1.15921,27.6,1.15929,1.15936,1.15929,1.15933,22.3,False
'2018-08-01T05:48:00',1.15922,1.15924,1.15921,1.15924,15.98,1.15934,1.15934,1.15932,1.15934,16.0,True
'2018-08-01T05:49:00',1.15926,1.15926,1.15922,1.15925,17.86,1.15934,1.15934,1.15933,1.15934,20.0,True
'2018-08-01T05:50:00',1.15924,1.15927,1.1592,1.1592,25.58,1.15934,1.15935,1.15931,1.15931,22.74,False
'2018-08-01T05:51:00',1.15922,1.15924,1.15919,1.15921,52.19,1.15933,1.15933,1.15931,1.15932,57.49,False
'2018-08-01T05:52:00',1.15921,1.15924,1.1592,1.15922,30.33,1.15931,1.15933,1.15931,1.15933,36.25,False
'2018-08-01T05:53:00',1.15921,1.15923,1.15921,1.15921,18.34,1.15933,1.15933,1.15932,1.15933,29.5,True
'2018-08-01T05:54:00',1.15922,1.15929,1.15921,1.15929,27.84,1.15933,1.15936,1.15933,1.15934,33.75,False
'2018-08-01T05:55:00',1.15927,1.15927,1.15922,1.15922,23.68,1.15934,1.15934,1.15933,1.15934,15.0,False
'2018-08-01T05:56:00',1.15922,1.15922,1.1592,1.15921,26.46,1.15933,1.15934,1.15931,1.15933,25.24,True
'2018-08-01T05:57:00',1.15921,1.15923,1.15921,1.15921,14.91,1.15933,1.15934,1.15933,1.15933,28.86,False
'2018-08-01T05:58:00',1.15921,1.15923,1.15919,1.1592,30.97,1.15932,1.15934,1.15931,1.15931,31.1,False
'2018-08-01T05:59:00',1.1592,1.1592,1.15916,1.15917,45.23,1.15932,1.15932,1.15928,1.15928,32.0,True
'2018-08-01T06:00:00',1.15918,1.15922,1.15917,1.1592,80.72,1.15929,1.15932,1.15929,1.15931,49.25,False
'2018-08-01T06:01:00',1.1592,1.1592,1.15919,1.15919,15.72,1.15931,1.15931,1.15931,1.15931,11.5,True
'2018-08-01T06:02:00',1.1592,1.15922,1.15919,1.15922,28.28,1.15932,1.15933,1.15931,1.15933,20.5,False
'2018-08-01T06:03:00',1.15922,1.15922,1.15917,1.15917,60.61,1.15933,1.15933,1.1593,1.15931,47.1,False
'2018-08-01T06:04:00',1.15917,1.15917,1.15915,1.15915,29.3,1.15931,1.15931,1.15928,1.15929,23.71,True
'2018-08-01T06:05:00',1.15914,1.1592,1.15914,1.15918,28.42,1.15929,1.15931,1.15929,1.15931,32.22,True
'2018-08-01T06:06:00',1.15919,1.15924,1.15919,1.15923,12.99,1.15931,1.15933,1.15931,1.15933,11.49,False
'2018-08-01T06:07:00',1.15921,1.15923,1.1592,1.15921,21.64,1.15933,1.15933,1.15931,1.15932,16.0,False
'2018-08-01T06:08:00',1.15921,1.15923,1.1592,1.15922,7.24,1.15933,1.15933,1.15932,1.15933,6.0,True
'2018-08-01T06:09:00',1.1592,1.15925,1.1592,1.15923,28.43,1.15932,1.15934,1.15931,1.15933,28.75,True
'2018-08-01T06:10:00',1.15923,1.15928,1.15922,1.15922,22.34,1.15933,1.15934,1.15933,1.15933,17.0,False
'2018-08-01T06:11:00',1.15922,1.15925,1.15919,1.1592,43.8,1.15933,1.15934,1.15931,1.15931,33.0,False
'2018-08-01T06:12:00',1.15919,1.15923,1.15918,1.15922,18.73,1.1593,1.15934,1.1593,1.15934,14.5,False
'2018-08-01T06:13:00',1.15922,1.15923,1.15921,1.15923,14.34,1.15934,1.15934,1.15933,1.15934,11.0,True
'2018-08-01T06:14:00',1.15923,1.15925,1.15922,1.15923,23.7,1.15934,1.15934,1.15934,1.15934,17.5,False
'2018-08-01T06:15:00',1.15922,1.15923,1.15922,1.15923,7.48,1.15934,1.15934,1.15934,1.15934,9.25,True
'2018-08-01T06:16:00',1.15923,1.15926,1.15922,1.15923,16.73,1.15934,1.15935,1.15932,1.15932,15.19,True
'2018-08-01T06:17:00',1.15922,1.15928,1.15922,1.15925,19.01,1.15932,1.15937,1.15932,1.15937,16.0,True
'2018-08-01T06:18:00',1.15925,1.15928,1.15923,1.15923,24.58,1.15937,1.15939,1.15935,1.15936,20.73,False
'2018-08-01T06:19:00',1.15923,1.15924,1.15923,1.15923,38.97,1.15936,1.15937,1.15935,1.15936,53.56,False
'2018-08-01T06:20:00',1.15923,1.15923,1.15919,1.15919,39.55,1.15936,1.15936,1.15933,1.15933,23.45,False
'2018-08-01T06:21:00',1.15919,1.15921,1.15918,1.15918,40.26,1.15933,1.15934,1.15929,1.15931,27.85,False
'2018-08-01T06:22:00',1.1592,1.15921,1.15919,1.15921,21.1,1.15933,1.15934,1.15932,1.15933,19.7,True
'2018-08-01T06:23:00',1.15921,1.15923,1.15921,1.15922,23.48,1.15935,1.15936,1.15935,1.15936,40.87,False
'2018-08-01T06:24:00',1.15921,1.15922,1.15919,1.1592,32.92,1.15936,1.15936,1.15933,1.15933,29.63,False
'2018-08-01T06:25:00',1.1592,1.15921,1.15919,1.15921,26.52,1.15932,1.15934,1.15932,1.15933,25.58,False
'2018-08-01T06:26:00',1.1592,1.1592,1.15915,1.15915,25.4,1.15933,1.15934,1.15929,1.15929,22.46,False
'2018-08-01T06:27:00',1.15917,1.15917,1.15906,1.15906,36.98,1.15929,1.15929,1.15916,1.15919,29.46,False
'2018-08-01T06:28:00',1.15906,1.15916,1.15904,1.15912,56.43,1.15919,1.15929,1.15917,1.15925,37.7,True
'2018-08-01T06:29:00',1.15913,1.15917,1.15913,1.15917,16.25,1.15927,1.1593,1.15927,1.1593,11.56,False
'2018-08-01T06:30:00',1.15916,1.15917,1.15911,1.15915,31.53,1.1593,1.1593,1.15923,1.15928,23.52,False
'2018-08-01T06:31:00',1.15914,1.15915,1.15912,1.15913,23.28,1.15924,1.15927,1.15923,1.15927,14.0,True
'2018-08-01T06:32:00',1.15912,1.15917,1.15911,1.15914,58.9,1.15927,1.15929,1.15925,1.15928,59.43,True
'2018-08-01T06:33:00',1.15914,1.15917,1.15914,1.15916,45.11,1.15928,1.15931,1.15928,1.15929,50.91,False
'2018-08-01T06:34:00',1.15916,1.15916,1.15909,1.15915,45.05,1.15929,1.15929,1.15924,1.15929,54.4,True
'2018-08-01T06:35:00',1.15915,1.15916,1.15912,1.15915,34.91,1.15929,1.1593,1.15926,1.15929,38.61,False
'2018-08-01T06:36:00',1.15914,1.15914,1.15908,1.15908,32.08,1.15929,1.15929,1.15922,1.15923,42.44,False
'2018-08-01T06:37:00',1.15909,1.15909,1.15902,1.15909,42.47,1.15924,1.15924,1.15914,1.15923,59.05,True
'2018-08-01T06:38:00',1.1591,1.15916,1.15903,1.15916,33.06,1.15923,1.15929,1.15915,1.15929,51.54,True
'2018-08-01T06:39:00',1.15916,1.15925,1.15915,1.15925,30.83,1.15931,1.15937,1.15929,1.15937,49.01,True
'2018-08-01T06:40:00',1.15925,1.15929,1.15925,1.15927,25.16,1.15937,1.15943,1.15937,1.15941,31.33,True
'2018-08-01T06:41:00',1.15927,1.15931,1.15926,1.1593,38.23,1.15942,1.15944,1.15941,1.15944,49.83,True
'2018-08-01T06:42:00',1.15931,1.15932,1.15928,1.15932,46.61,1.15944,1.15947,1.15942,1.15946,62.05,True
'2018-08-01T06:43:00',1.15931,1.15936,1.15927,1.15933,54.72,1.15946,1.1595,1.1594,1.15945,47.11,True
'2018-08-01T06:44:00',1.15933,1.15938,1.15932,1.15937,22.77,1.15946,1.15952,1.15945,1.15952,16.92,True
'2018-08-01T06:45:00',1.15937,1.15939,1.1593,1.15931,61.04,1.15952,1.15954,1.15944,1.15944,45.92,False
'2018-08-01T06:46:00',1.15931,1.15934,1.15928,1.15932,45.53,1.15944,1.15947,1.1594,1.15946,33.16,False
'2018-08-01T06:47:00',1.15933,1.15933,1.1593,1.1593,37.39,1.15947,1.15947,1.15943,1.15944,27.8,True
'2018-08-01T06:48:00',1.1593,1.15933,1.1593,1.15931,39.83,1.15944,1.15948,1.15944,1.15945,23.2,True
'2018-08-01T06:49:00',1.15931,1.15936,1.15929,1.15933,37.34,1.15944,1.15951,1.15941,1.15946,26.82,False
'2018-08-01T06:50:00',1.15933,1.15933,1.15926,1.15931,50.24,1.15945,1.15945,1.15938,1.15945,38.64,True
'2018-08-01T06:51:00',1.15931,1.15933,1.15929,1.15931,26.22,1.15945,1.15947,1.15944,1.15944,29.56,True
'2018-08-01T06:52:00',1.15932,1.15935,1.15922,1.15932,66.87,1.15947,1.15949,1.15935,1.15946,53.8,True
'2018-08-01T06:53:00',1.15932,1.15937,1.15931,1.15936,66.56,1.15946,1.1595,1.15945,1.1595,56.56,True
'2018-08-01T06:54:00',1.15939,1.15939,1.15935,1.15935,27.08,1.15951,1.15951,1.15949,1.15949,30.22,False
'2018-08-01T06:55:00',1.15936,1.15939,1.15936,1.15939,19.61,1.15949,1.15951,1.15949,1.15951,16.68,True
'2018-08-01T06:56:00',1.15937,1.15944,1.15934,1.15944,69.81,1.15951,1.15958,1.15946,1.15954,68.78,True
'2018-08-01T06:57:00',1.15944,1.15945,1.15943,1.15945,26.15,1.15954,1.15958,1.15952,1.15955,25.41,True
'2018-08-01T06:58:00',1.15947,1.15949,1.15943,1.15945,51.19,1.15958,1.15963,1.15957,1.15959,51.46,True
'2018-08-01T06:59:00',1.15946,1.15951,1.15943,1.1595,32.57,1.15958,1.15962,1.15957,1.15962,37.27,True
'2018-08-01T07:00:00',1.15951,1.15952,1.15947,1.15949,62.07,1.15962,1.15965,1.15959,1.15962,64.01,True
'2018-08-01T07:01:00',1.15949,1.15959,1.15949,1.15956,24.98,1.15963,1.15968,1.15962,1.15968,39.24,True
'2018-08-01T07:02:00',1.15956,1.1596,1.15953,1.1596,31.6,1.15967,1.15968,1.15965,1.15968,38.19,True
'2018-08-01T07:03:00',1.1596,1.15963,1.15956,1.15959,30.49,1.15969,1.15974,1.15967,1.1597,44.58,False
'2018-08-01T07:04:00',1.15958,1.1596,1.15954,1.15954,53.57,1.15969,1.1597,1.15966,1.15967,49.86,True
'2018-08-01T07:05:00',1.15954,1.1596,1.15954,1.15959,27.86,1.15965,1.15971,1.15965,1.1597,46.19,False
'2018-08-01T07:06:00',1.15959,1.15959,1.15955,1.15956,27.43,1.15969,1.1597,1.15966,1.15966,22.0,False
'2018-08-01T07:07:00',1.15956,1.15959,1.15951,1.15954,38.02,1.15966,1.1597,1.15962,1.15964,27.86,False
'2018-08-01T07:08:00',1.15954,1.15954,1.15945,1.15947,23.19,1.15963,1.15964,1.15956,1.15958,28.0,False
'2018-08-01T07:09:00',1.15947,1.15952,1.15945,1.15948,32.31,1.15957,1.1596,1.15957,1.15958,38.5,True
'2018-08-01T07:10:00',1.15949,1.15954,1.15946,1.15953,42.1,1.15958,1.15961,1.15955,1.1596,42.0,False
'2018-08-01T07:11:00',1.1595,1.15951,1.15947,1.15947,11.07,1.1596,1.1596,1.15959,1.15959,11.0,True
'2018-08-01T07:12:00',1.15947,1.15953,1.15941,1.15943,35.75,1.15959,1.15962,1.15951,1.15952,33.25,False
'2018-08-01T07:13:00',1.15946,1.15946,1.1594,1.1594,19.49,1.15952,1.15952,1.15951,1.15951,19.99,False
'2018-08-01T07:14:00',1.1594,1.15943,1.15937,1.15938,48.97,1.1595,1.15952,1.15946,1.15949,52.73,True
'2018-08-01T07:15:00',1.15939,1.15944,1.15938,1.1594,53.25,1.15949,1.15954,1.15949,1.15951,45.58,False
'2018-08-01T07:16:00',1.15941,1.15944,1.15937,1.15941,57.23,1.15951,1.15954,1.15948,1.15951,55.8,False
'2018-08-01T07:17:00',1.1594,1.15944,1.1594,1.15942,17.93,1.15951,1.15954,1.15951,1.15953,20.72,False
'2018-08-01T07:18:00',1.15942,1.15944,1.15941,1.15944,10.12,1.15952,1.15953,1.15952,1.15953,12.09,True
'2018-08-01T07:19:00',1.15943,1.1595,1.15936,1.15936,43.63,1.15952,1.15957,1.15947,1.15947,39.49,False
'2018-08-01T07:20:00',1.15935,1.15946,1.15935,1.15944,64.86,1.15947,1.15954,1.15947,1.15953,56.83,True
'2018-08-01T07:21:00',1.15942,1.15951,1.15941,1.1595,40.02,1.15953,1.15963,1.1595,1.15962,51.47,False
'2018-08-01T07:22:00',1.15949,1.15949,1.15941,1.15944,62.94,1.15961,1.15961,1.15953,1.15957,57.21,False
'2018-08-01T07:23:00',1.15943,1.15948,1.15943,1.15944,47.98,1.15955,1.15959,1.15955,1.15956,54.08,False
'2018-08-01T07:24:00',1.15944,1.15947,1.15941,1.15945,54.16,1.15956,1.15958,1.15954,1.15957,55.66,False
'2018-08-01T07:25:00',1.15944,1.15944,1.15932,1.15933,66.77,1.15957,1.15957,1.15943,1.15943,67.87,False
'2018-08-01T07:26:00',1.15934,1.15935,1.15933,1.15933,13.47,1.15943,1.15944,1.15943,1.15943,14.0,True
'2018-08-01T07:27:00',1.15935,1.15939,1.15935,1.15939,9.74,1.15943,1.15949,1.15943,1.15948,10.98,True
'2018-08-01T07:28:00',1.15938,1.15942,1.15933,1.15934,53.14,1.15948,1.1595,1.15944,1.15947,51.13,False
'2018-08-01T07:29:00',1.15934,1.15938,1.15933,1.15938,45.02,1.15943,1.15949,1.15943,1.15949,42.32,True
'2018-08-01T07:30:00',1.15938,1.15942,1.15934,1.1594,63.48,1.15949,1.15951,1.15946,1.15951,76.4,False
'2018-08-01T07:31:00',1.15939,1.15939,1.15933,1.15936,47.75,1.15951,1.15951,1.15945,1.15948,63.34,True
'2018-08-01T07:32:00',1.15939,1.15943,1.15938,1.15942,38.78,1.15949,1.15955,1.15949,1.15954,51.08,True
'2018-08-01T07:33:00',1.15941,1.15951,1.15937,1.15951,50.41,1.15954,1.15962,1.15949,1.15961,44.94,True
'2018-08-01T07:34:00',1.15952,1.15958,1.15948,1.15956,58.73,1.15961,1.1597,1.15961,1.15969,64.72,True
'2018-08-01T07:35:00',1.15957,1.15958,1.15956,1.15958,28.45,1.1597,1.15971,1.15969,1.15971,36.83,False
'2018-08-01T07:36:00',1.15958,1.15958,1.15952,1.15952,46.92,1.15971,1.15971,1.15964,1.15966,40.15,False
'2018-08-01T07:37:00',1.15953,1.15958,1.15953,1.15958,64.32,1.15967,1.15971,1.15964,1.15971,46.03,True
'2018-08-01T07:38:00',1.15958,1.15964,1.15954,1.15955,69.55,1.15971,1.15974,1.15965,1.15969,77.31,False
'2018-08-01T07:39:00',1.15956,1.15959,1.15952,1.15956,69.58,1.15967,1.1597,1.15966,1.1597,94.93,False
'2018-08-01T07:40:00',1.15956,1.15958,1.15955,1.15956,24.1,1.1597,1.1597,1.15968,1.15968,30.46,True
'2018-08-01T07:41:00',1.15957,1.15958,1.15951,1.15951,48.71,1.15968,1.15971,1.15964,1.15964,37.98,False
'2018-08-01T07:42:00',1.15952,1.15955,1.15951,1.15954,42.67,1.15964,1.15968,1.15963,1.15968,48.94,True
'2018-08-01T07:43:00',1.15954,1.15956,1.15951,1.15955,77.43,1.15967,1.15968,1.15962,1.15967,62.24,True
'2018-08-01T07:44:00',1.15955,1.15961,1.15955,1.15958,66.96,1.15968,1.15973,1.15967,1.15971,66.85,False
'2018-08-01T07:45:00',1.15958,1.15959,1.15952,1.15957,61.32,1.15971,1.15971,1.15963,1.15969,47.54,True
'2018-08-01T07:46:00',1.15957,1.15961,1.15953,1.1596,57.17,1.15969,1.15972,1.15966,1.15972,89.99,False
'2018-08-01T07:47:00',1.15959,1.1596,1.15953,1.15958,101.71,1.1597,1.15972,1.15966,1.1597,84.25,False
'2018-08-01T07:48:00',1.15958,1.1596,1.15958,1.1596,42.76,1.15971,1.15972,1.15969,1.15972,70.47,False
'2018-08-01T07:49:00',1.15959,1.1596,1.15957,1.15957,35.71,1.15972,1.15972,1.15969,1.1597,64.2,True
'2018-08-01T07:50:00',1.15955,1.15961,1.15955,1.1596,32.87,1.15969,1.15972,1.15969,1.15971,46.76,True
'2018-08-01T07:51:00',1.1596,1.15964,1.15957,1.15963,24.0,1.15971,1.15974,1.15969,1.15973,37.45,False
'2018-08-01T07:52:00',1.15962,1.15964,1.1596,1.15962,31.45,1.15973,1.15974,1.1597,1.15973,56.58,False
'2018-08-01T07:53:00',1.15961,1.15963,1.15961,1.15962,17.93,1.15972,1.15974,1.15971,1.15971,13.45,True
'2018-08-01T07:54:00',1.15965,1.1599,1.15964,1.15987,73.45,1.15971,1.16002,1.15971,1.16,42.7,False
'2018-08-01T07:55:00',1.15987,1.15989,1.15986,1.15986,65.54,1.15999,1.16001,1.15997,1.15997,50.2,False
'2018-08-01T07:56:00',1.15986,1.15987,1.15982,1.15986,87.07,1.15998,1.15998,1.15994,1.15998,75.65,True
'2018-08-01T07:57:00',1.15985,1.15993,1.15985,1.15986,80.35,1.15998,1.16004,1.15996,1.15998,73.25,False
'2018-08-01T07:58:00',1.15986,1.15991,1.15985,1.15985,38.64,1.15998,1.16002,1.15996,1.15996,38.31,False
'2018-08-01T07:59:00',1.15986,1.15991,1.15983,1.15985,59.33,1.15994,1.16002,1.15994,1.15998,37.15,False
'2018-08-01T08:00:00',1.15985,1.1599,1.15978,1.1598,112.87,1.15996,1.16002,1.15991,1.15992,95.34,True
'2018-08-01T08:01:00',1.1598,1.16018,1.15978,1.16017,141.62,1.15994,1.16031,1.15991,1.1603,146.22,True
'2018-08-01T08:02:00',1.16017,1.16037,1.16013,1.16023,191.14,1.16027,1.16049,1.16025,1.16036,222.61,False
'2018-08-01T08:03:00',1.16021,1.16024,1.16013,1.16014,130.67,1.16033,1.16035,1.16023,1.16027,111.15,False
'2018-08-01T08:04:00',1.16017,1.16017,1.15999,1.16005,120.97,1.16027,1.16028,1.1601,1.16017,104.36,False
'2018-08-01T08:05:00',1.16006,1.16008,1.16002,1.16002,90.3,1.16017,1.16019,1.16012,1.16014,113.37,False
'2018-08-01T08:06:00',1.16001,1.16004,1.15976,1.15981,157.66,1.16013,1.16016,1.15988,1.15993,140.78,False
'2018-08-01T08:07:00',1.15981,1.15986,1.1598,1.15984,114.13,1.15993,1.15996,1.15989,1.15996,103.66,False
'2018-08-01T08:08:00',1.15985,1.15986,1.15967,1.15978,109.86,1.15996,1.15996,1.15976,1.1599,137.56,False
'2018-08-01T08:09:00',1.15978,1.15986,1.15972,1.15972,97.15,1.1599,1.15994,1.15979,1.15981,89.95,False
'2018-08-01T08:10:00',1.15972,1.15973,1.1596,1.15964,113.65,1.15979,1.15981,1.15969,1.15974,131.11,False
'2018-08-01T08:11:00',1.15965,1.15967,1.15956,1.15958,178.91,1.15974,1.15976,1.15967,1.1597,159.45,False
'2018-08-01T08:12:00',1.15959,1.1596,1.15943,1.15947,184.64,1.15968,1.1597,1.15955,1.1596,164.76,True
'2018-08-01T08:13:00',1.15949,1.15967,1.15949,1.15958,228.39,1.15961,1.15978,1.15961,1.1597,166.85,False
'2018-08-01T08:14:00',1.15958,1.15962,1.15951,1.15955,118.65,1.15969,1.15974,1.15963,1.15966,119.41,False
'2018-08-01T08:15:00',1.15956,1.15961,1.15953,1.15958,153.67,1.15966,1.15973,1.15963,1.1597,185.45,True
'2018-08-01T08:16:00',1.15957,1.15983,1.15957,1.15974,114.37,1.1597,1.15994,1.1597,1.15987,160.05,False
'2018-08-01T08:17:00',1.15976,1.15978,1.15966,1.15974,92.54,1.15986,1.15991,1.15979,1.15984,103.81,False
'2018-08-01T08:18:00',1.15973,1.15977,1.1596,1.1597,76.25,1.15984,1.15988,1.1597,1.15976,78.17,True
'2018-08-01T08:19:00',1.1597,1.15978,1.15968,1.15977,124.96,1.15977,1.15989,1.15976,1.15988,101.94,True
'2018-08-01T08:20:00',1.15977,1.15986,1.15973,1.15979,137.07,1.15988,1.15996,1.15982,1.1599,116.29,False
'2018-08-01T08:21:00',1.15981,1.15984,1.15971,1.15974,55.29,1.1599,1.15994,1.15981,1.15984,52.1,False
'2018-08-01T08:22:00',1.15973,1.15974,1.15964,1.15966,133.51,1.15984,1.15985,1.15973,1.15977,100.63,True
'2018-08-01T08:23:00',1.15966,1.15985,1.15965,1.1597,113.19,1.15977,1.15995,1.15976,1.15982,116.52,False
'2018-08-01T08:24:00',1.1597,1.15972,1.15954,1.15954,146.96,1.1598,1.15983,1.15964,1.15966,141.53,False
'2018-08-01T08:25:00',1.15954,1.15964,1.15939,1.15945,161.02,1.15966,1.15975,1.15951,1.15957,177.72,False
'2018-08-01T08:26:00',1.15947,1.15952,1.15941,1.15946,114.03,1.15957,1.15962,1.15952,1.15958,102.79,False
'2018-08-01T08:27:00',1.15946,1.1595,1.15941,1.1595,81.13,1.15958,1.15963,1.15952,1.15962,89.37,True
'2018-08-01T08:28:00',1.1595,1.15954,1.15948,1.15949,89.29,1.15962,1.15963,1.15957,1.15959,83.38,True
'2018-08-01T08:29:00',1.15948,1.15961,1.1594,1.15949,167.72,1.15958,1.15971,1.15951,1.1596,147.16,False
'2018-08-01T08:30:00',1.1595,1.15954,1.15939,1.15939,86.72,1.15962,1.15966,1.1595,1.1595,109.85,False
'2018-08-01T08:31:00',1.15938,1.15945,1.15932,1.15942,103.64,1.15949,1.15953,1.15944,1.15953,80.89,True
'2018-08-01T08:32:00',1.15943,1.15946,1.15933,1.15934,110.69,1.15953,1.15956,1.15944,1.15945,112.33,False
'2018-08-01T08:33:00',1.15934,1.15945,1.15933,1.15942,97.34,1.15946,1.15956,1.15946,1.15955,99.75,True
'2018-08-01T08:34:00',1.15942,1.15947,1.15933,1.15934,131.22,1.15955,1.15956,1.15944,1.15946,120.65,False
'2018-08-01T08:35:00',1.15934,1.15939,1.15931,1.15933,78.25,1.15946,1.15951,1.1594,1.15941,89.34,False
'2018-08-01T08:36:00',1.15931,1.15936,1.1592,1.15932,115.6,1.15941,1.15947,1.1593,1.15944,110.15,False
'2018-08-01T08:37:00',1.15931,1.15931,1.1591,1.15911,99.63,1.15944,1.15944,1.15921,1.15924,96.46,False
'2018-08-01T08:38:00',1.15911,1.1592,1.15909,1.15916,84.79,1.15923,1.15932,1.15922,1.15928,83.24,False
'2018-08-01T08:39:00',1.15916,1.15919,1.15907,1.15907,91.66,1.15928,1.15931,1.15917,1.15918,86.14,False
'2018-08-01T08:40:00',1.15907,1.15916,1.15906,1.15912,124.2,1.15918,1.15927,1.15915,1.15921,94.25,False
'2018-08-01T08:41:00',1.15912,1.15912,1.15896,1.15909,104.12,1.15923,1.15924,1.15907,1.15918,77.11,False
'2018-08-01T08:42:00',1.15909,1.15909,1.15902,1.15906,73.08,1.15917,1.15921,1.15914,1.15917,61.4,True
'2018-08-01T08:43:00',1.15907,1.15911,1.159,1.15911,73.26,1.15917,1.15921,1.15911,1.15921,71.37,True
'2018-08-01T08:44:00',1.15911,1.15913,1.15904,1.15908,116.15,1.1592,1.15922,1.15915,1.1592,95.5,True
'2018-08-01T08:45:00',1.1591,1.15922,1.15892,1.15892,151.45,1.1592,1.15932,1.15904,1.15904,163.68,False
'2018-08-01T08:46:00',1.15892,1.15912,1.15892,1.15906,186.33,1.15904,1.15923,1.15903,1.15918,199.3,False
'2018-08-01T08:47:00',1.15906,1.15908,1.15891,1.15904,151.42,1.15918,1.15919,1.15902,1.15914,185.16,True
'2018-08-01T08:48:00',1.15904,1.15921,1.15901,1.15912,95.61,1.15914,1.15931,1.15912,1.15922,120.55,False
'2018-08-01T08:49:00',1.15912,1.15912,1.15896,1.15899,103.82,1.15921,1.15921,1.15907,1.1591,137.74,False
'2018-08-01T08:50:00',1.15899,1.15911,1.15897,1.15911,118.81,1.1591,1.15921,1.1591,1.15921,102.09,True
'2018-08-01T08:51:00',1.1591,1.15923,1.15907,1.15921,75.83,1.15921,1.15931,1.15918,1.1593,103.55,True
'2018-08-01T08:52:00',1.15923,1.15941,1.1592,1.15927,141.7,1.15931,1.15952,1.15931,1.15937,149.49,False
'2018-08-01T08:53:00',1.15927,1.15931,1.15918,1.1592,147.34,1.15939,1.15939,1.1593,1.15934,131.38,False
'2018-08-01T08:54:00',1.1592,1.15928,1.15918,1.15919,142.62,1.15934,1.15941,1.15929,1.15931,105.53,False
'2018-08-01T08:55:00',1.15919,1.15925,1.15918,1.15918,80.16,1.15929,1.15936,1.15929,1.1593,91.01,False
'2018-08-01T08:56:00',1.15918,1.15924,1.15913,1.15922,103.79,1.1593,1.15934,1.15924,1.15934,102.56,False
'2018-08-01T08:57:00',1.15922,1.15923,1.15909,1.15912,117.24,1.15934,1.15935,1.15919,1.15924,112.11,False
'2018-08-01T08:58:00',1.15912,1.1592,1.15909,1.15911,101.59,1.15924,1.15931,1.1592,1.15922,116.74,True
'2018-08-01T08:59:00',1.15911,1.15922,1.15909,1.15922,158.53,1.15923,1.15932,1.15921,1.15932,162.3,True
'2018-08-01T09:00:00',1.15922,1.15925,1.15905,1.15905,184.28,1.15932,1.15935,1.15915,1.15915,169.04,False
'2018-08-01T09:01:00',1.15907,1.15925,1.15906,1.15919,151.91,1.15916,1.15934,1.15916,1.15931,147.28,False
'2018-08-01T09:02:00',1.15919,1.15922,1.15891,1.15891,137.59,1.15931,1.15933,1.15899,1.15901,135.19,False
'2018-08-01T09:03:00',1.15891,1.15892,1.15885,1.15885,135.6,1.15901,1.15904,1.15896,1.15897,102.07,True
'2018-08-01T09:04:00',1.15884,1.15893,1.15878,1.15884,192.42,1.15896,1.15906,1.15888,1.15894,189.6,False
'2018-08-01T09:05:00',1.15881,1.15888,1.15881,1.15884,143.26,1.15893,1.15899,1.15893,1.15894,106.07,True
'2018-08-01T09:06:00',1.15884,1.1589,1.15879,1.1589,147.82,1.15894,1.15901,1.15887,1.15901,134.19,True
'2018-08-01T09:07:00',1.15891,1.15903,1.15886,1.159,149.33,1.15902,1.15912,1.15896,1.15911,201.16,True
'2018-08-01T09:08:00',1.15901,1.15906,1.15882,1.15882,135.26,1.15911,1.15917,1.15888,1.15891,163.72,False
'2018-08-01T09:09:00',1.15882,1.15887,1.15874,1.15882,127.31,1.1589,1.15897,1.15882,1.15892,178.21,True
'2018-08-01T09:10:00',1.15882,1.15901,1.1588,1.15893,158.76,1.15893,1.15912,1.15891,1.15902,165.32,True
'2018-08-01T09:11:00',1.15893,1.15907,1.15892,1.15905,100.74,1.15905,1.15917,1.15901,1.15913,133.6,True
'2018-08-01T09:12:00',1.15903,1.15918,1.15901,1.15916,105.56,1.15912,1.15928,1.1591,1.15924,117.36,True
'2018-08-01T09:13:00',1.15914,1.15933,1.15914,1.15931,110.51,1.15924,1.15942,1.15921,1.1594,140.82,False
'2018-08-01T09:14:00',1.15931,1.15934,1.15909,1.1591,97.95,1.15939,1.15939,1.15918,1.15922,104.11,False
'2018-08-01T09:15:00',1.15909,1.15922,1.15908,1.15909,140.73,1.15922,1.15932,1.15918,1.15919,135.29,False
'2018-08-01T09:16:00',1.15909,1.1591,1.15881,1.15888,128.46,1.1592,1.15922,1.15887,1.15898,182.47,False
'2018-08-01T09:17:00',1.15892,1.15901,1.15891,1.15892,112.45,1.15899,1.15912,1.15899,1.15904,169.07,False
'2018-08-01T09:18:00',1.15892,1.15894,1.15887,1.15889,79.91,1.15904,1.15904,1.15897,1.15899,98.39,False
'2018-08-01T09:19:00',1.1589,1.15891,1.15878,1.15884,98.93,1.15899,1.15901,1.15885,1.15891,90.2,False
'2018-08-01T09:20:00',1.15883,1.15889,1.15865,1.15883,118.34,1.15891,1.15895,1.15874,1.15892,119.15,False
'2018-08-01T09:21:00',1.15883,1.15884,1.15866,1.1587,84.6,1.15892,1.15892,1.15876,1.15879,61.28,False
'2018-08-01T09:22:00',1.15869,1.15875,1.15867,1.15872,92.33,1.15879,1.15883,1.15875,1.15881,81.75,True
'2018-08-01T09:23:00',1.15873,1.15885,1.15873,1.15881,88.22,1.15882,1.15893,1.15882,1.15891,84.64,False
'2018-08-01T09:24:00',1.1588,1.15883,1.15868,1.15871,80.01,1.15888,1.15893,1.15879,1.15882,99.1,False
'2018-08-01T09:25:00',1.15872,1.15881,1.15871,1.1588,59.88,1.15882,1.15892,1.15879,1.15891,73.51,True
'2018-08-01T09:26:00',1.1588,1.159,1.15873,1.159,107.49,1.15889,1.1591,1.15884,1.1591,112.43,True
'2018-08-01T09:27:00',1.15899,1.15901,1.15888,1.15892,109.84,1.15909,1.15912,1.15897,1.15902,113.3,False
'2018-08-01T09:28:00',1.15892,1.15893,1.15886,1.15886,109.85,1.15902,1.15905,1.15893,1.15895,85.96,True
'2018-08-01T09:29:00',1.15886,1.15899,1.1587,1.15874,170.55,1.15895,1.1591,1.15881,1.15883,198.27,True
'2018-08-01T09:30:00',1.15873,1.15903,1.15872,1.1589,112.53,1.15882,1.15913,1.15879,1.15902,135.12,False
'2018-08-01T09:31:00',1.1589,1.15901,1.1589,1.15897,125.76,1.15901,1.15913,1.15901,1.15907,143.78,False
'2018-08-01T09:32:00',1.15897,1.15901,1.15887,1.15899,98.04,1.15908,1.15912,1.15897,1.15911,100.24,False
'2018-08-01T09:33:00',1.15898,1.15901,1.15891,1.15895,98.19,1.15911,1.15912,1.15903,1.15908,94.01,False
'2018-08-01T09:34:00',1.15895,1.15899,1.15888,1.15898,93.39,1.15908,1.1591,1.15898,1.15903,107.83,True
'2018-08-01T09:35:00',1.1589,1.15904,1.1589,1.15899,111.95,1.159,1.15914,1.15899,1.15911,126.72,False
'2018-08-01T09:36:00',1.159,1.15902,1.15897,1.15897,123.04,1.15911,1.15914,1.15907,1.15909,113.19,True
'2018-08-01T09:37:00',1.15898,1.1591,1.15892,1.15892,124.43,1.1591,1.1592,1.15903,1.15904,133.48,False
'2018-08-01T09:38:00',1.15894,1.159,1.15888,1.15897,102.58,1.15904,1.15911,1.159,1.15909,125.87,True
'2018-08-01T09:39:00',1.15899,1.15906,1.15891,1.15904,112.81,1.15909,1.15914,1.15901,1.15914,89.48,False
'2018-08-01T09:40:00',1.15904,1.15905,1.15899,1.15901,89.49,1.15914,1.15916,1.15909,1.15911,98.27,True
'2018-08-01T09:41:00',1.159,1.1592,1.15894,1.15915,101.06,1.15911,1.15932,1.15904,1.15926,105.2,True
'2018-08-01T09:42:00',1.15915,1.15923,1.15913,1.15922,60.9,1.15927,1.15934,1.15923,1.15933,91.61,True
'2018-08-01T09:43:00',1.15923,1.15929,1.15923,1.15925,28.7,1.15932,1.15939,1.15932,1.15936,51.42,True
'2018-08-01T09:44:00',1.15925,1.15947,1.1592,1.15945,58.02,1.15935,1.15958,1.15927,1.15958,116.15,True
'2018-08-01T09:45:00',1.15946,1.15958,1.15939,1.15956,70.47,1.15958,1.15969,1.15949,1.15967,114.61,False
'2018-08-01T09:46:00',1.15956,1.15956,1.15936,1.15944,95.04,1.15967,1.15967,1.15946,1.15956,123.54,False
'2018-08-01T09:47:00',1.15942,1.15951,1.1594,1.15944,96.3,1.15955,1.15961,1.15953,1.15955,115.93,False
'2018-08-01T09:48:00',1.15944,1.1595,1.15944,1.15947,72.54,1.15956,1.15961,1.15954,1.15958,94.57,False
'2018-08-01T09:49:00',1.15947,1.15951,1.15941,1.15945,82.05,1.15958,1.15959,1.1595,1.15953,93.17,False
'2018-08-01T09:50:00',1.15943,1.1595,1.1594,1.15947,58.3,1.15953,1.15961,1.15948,1.15957,74.78,False
'2018-08-01T09:51:00',1.15947,1.15948,1.15942,1.15942,60.61,1.15957,1.15958,1.15953,1.15954,85.53,False
'2018-08-01T09:52:00',1.15943,1.15948,1.1594,1.15943,125.69,1.15953,1.15958,1.15953,1.15955,166.39,True
'2018-08-01T09:53:00',1.15944,1.1595,1.15935,1.15935,116.33,1.15955,1.1596,1.15947,1.15947,137.05,False
'2018-08-01T09:54:00',1.15935,1.1594,1.15926,1.15934,119.54,1.15947,1.15953,1.15938,1.15948,137.47,False
'2018-08-01T09:55:00',1.15932,1.15935,1.15911,1.15912,139.02,1.15948,1.15948,1.15921,1.15923,114.35,False
'2018-08-01T09:56:00',1.15911,1.15916,1.15908,1.15915,111.17,1.15921,1.15927,1.15919,1.15927,119.06,True
'2018-08-01T09:57:00',1.15916,1.15916,1.15907,1.15914,95.48,1.15927,1.15928,1.15919,1.15923,88.18,False
'2018-08-01T09:58:00',1.1591,1.15914,1.15908,1.15909,71.56,1.15921,1.15925,1.15918,1.15919,79.7,False
'2018-08-01T09:59:00',1.1591,1.1591,1.15907,1.15908,99.31,1.1592,1.15921,1.15917,1.15919,113.08,False
'2018-08-01T10:00:00',1.15908,1.15908,1.15898,1.159,129.93,1.1592,1.1592,1.15909,1.1591,106.52,False
'2018-08-01T10:01:00',1.159,1.159,1.15892,1.15892,68.61,1.1591,1.1591,1.15903,1.15904,64.43,False
'2018-08-01T10:02:00',1.15891,1.15893,1.15889,1.15893,52.45,1.15903,1.15904,1.159,1.15903,36.79,True
'2018-08-01T10:03:00',1.15894,1.15896,1.15889,1.15889,78.13,1.15905,1.15906,1.159,1.159,96.32,True
'2018-08-01T10:04:00',1.15889,1.15898,1.15889,1.15897,69.23,1.159,1.15908,1.159,1.15908,85.49,True
'2018-08-01T10:05:00',1.15897,1.15903,1.15893,1.15895,107.77,1.15908,1.1591,1.15904,1.15906,148.71,True
'2018-08-01T10:06:00',1.15894,1.15905,1.15894,1.159,115.91,1.15905,1.15917,1.15905,1.15912,133.76,True
'2018-08-01T10:07:00',1.159,1.15909,1.15899,1.15906,141.08,1.15912,1.1592,1.15911,1.15917,134.22,True
'2018-08-01T10:08:00',1.15909,1.15934,1.15908,1.15933,124.46,1.1592,1.15948,1.15919,1.15945,152.29,True
'2018-08-01T10:09:00',1.15933,1.15956,1.15933,1.15942,94.73,1.15945,1.15967,1.15945,1.15953,193.36,False
'2018-08-01T10:10:00',1.15942,1.15948,1.15939,1.15941,81.28,1.15953,1.15957,1.1595,1.15952,136.51,False
'2018-08-01T10:11:00',1.1594,1.15946,1.15938,1.15942,106.82,1.15952,1.15954,1.1595,1.15952,109.77,True
'2018-08-01T10:12:00',1.15942,1.15946,1.15936,1.15944,102.85,1.15951,1.15955,1.15946,1.15954,117.75,True
'2018-08-01T10:13:00',1.15944,1.15956,1.15944,1.15947,87.26,1.15953,1.15966,1.15953,1.15958,123.57,False
'2018-08-01T10:14:00',1.15947,1.15956,1.15947,1.15951,91.0,1.15959,1.15966,1.15959,1.15962,92.35,False
'2018-08-01T10:15:00',1.15951,1.15953,1.15943,1.15943,64.65,1.15962,1.15963,1.15954,1.15954,75.98,False
'2018-08-01T10:16:00',1.15943,1.15945,1.15938,1.1594,138.4,1.15955,1.15957,1.15949,1.15952,109.39,False
'2018-08-01T10:17:00',1.1594,1.15943,1.15933,1.15933,89.68,1.15952,1.15952,1.1594,1.1594,95.31,True
'2018-08-01T10:18:00',1.15931,1.15943,1.1593,1.15943,80.76,1.1594,1.15953,1.15939,1.15952,143.25,True
'2018-08-01T10:19:00',1.15943,1.15957,1.15943,1.15952,85.38,1.15953,1.15968,1.15953,1.15964,143.14,True
'2018-08-01T10:20:00',1.15952,1.15958,1.15949,1.15956,101.71,1.15965,1.15968,1.15959,1.15966,113.24,True
'2018-08-01T10:21:00',1.15954,1.15958,1.15951,1.15958,85.78,1.15966,1.1597,1.15962,1.15969,91.62,True
'2018-08-01T10:22:00',1.15958,1.1596,1.15947,1.15958,119.88,1.1597,1.15972,1.15958,1.15971,163.59,False
'2018-08-01T10:23:00',1.15958,1.1596,1.1595,1.15952,113.83,1.1597,1.15971,1.15961,1.15963,98.53,False
'2018-08-01T10:24:00',1.15953,1.15959,1.15952,1.15958,173.49,1.15964,1.1597,1.15964,1.1597,147.47,True
'2018-08-01T10:25:00',1.15958,1.1596,1.15949,1.15949,120.6,1.1597,1.15972,1.1596,1.1596,128.19,False
'2018-08-01T10:26:00',1.15948,1.15951,1.15941,1.15946,115.42,1.1596,1.15964,1.15952,1.15958,164.01,True
'2018-08-01T10:27:00',1.15946,1.15955,1.15939,1.15939,79.47,1.15957,1.15963,1.15949,1.15949,95.05,False
'2018-08-01T10:28:00',1.15938,1.15942,1.15929,1.15931,80.86,1.15949,1.15954,1.1594,1.15942,94.14,True
'2018-08-01T10:29:00',1.1593,1.15946,1.1593,1.15946,75.77,1.15942,1.15959,1.1594,1.15959,69.6,True
'2018-08-01T10:30:00',1.15945,1.1595,1.15942,1.15948,104.54,1.15958,1.1596,1.15953,1.1596,167.96,False
'2018-08-01T10:31:00',1.15947,1.15947,1.15936,1.15936,75.11,1.15959,1.15959,1.15946,1.15946,108.91,False
'2018-08-01T10:32:00',1.15938,1.15946,1.15937,1.15946,70.43,1.15946,1.15956,1.15946,1.15956,118.29,True
'2018-08-01T10:33:00',1.15944,1.15954,1.15943,1.15949,109.92,1.15956,1.15966,1.15956,1.1596,91.36,False
'2018-08-01T10:34:00',1.15949,1.15952,1.15943,1.15946,37.81,1.15961,1.15962,1.15953,1.15955,37.2,False
'2018-08-01T10:35:00',1.15946,1.15946,1.15937,1.15937,76.39,1.15955,1.15955,1.15947,1.15948,56.93,True
'2018-08-01T10:36:00',1.15938,1.1595,1.15936,1.15939,157.1,1.15949,1.1596,1.15948,1.15951,161.39,False
'2018-08-01T10:37:00',1.1594,1.15946,1.15938,1.15946,90.1,1.15951,1.15958,1.15949,1.15957,88.01,True
'2018-08-01T10:38:00',1.15945,1.15948,1.1594,1.15941,116.77,1.15957,1.15958,1.15951,1.15953,114.77,False
'2018-08-01T10:39:00',1.15942,1.15944,1.15923,1.15925,110.2,1.15953,1.15954,1.15932,1.15937,98.4,False
'2018-08-01T10:40:00',1.15925,1.15925,1.15916,1.15917,85.32,1.15936,1.15936,1.15925,1.15929,78.73,True
'2018-08-01T10:41:00',1.15918,1.15927,1.15918,1.15924,86.18,1.15929,1.15937,1.15929,1.15937,97.95,False
'2018-08-01T10:42:00',1.15925,1.15926,1.15915,1.15919,62.57,1.15937,1.15937,1.15927,1.15929,69.47,False
'2018-08-01T10:43:00',1.15919,1.15922,1.15915,1.15918,89.04,1.15928,1.15932,1.15924,1.1593,58.77,True
'2018-08-01T10:44:00',1.15918,1.15923,1.15911,1.15911,62.11,1.15929,1.15932,1.15918,1.15918,49.06,False
'2018-08-01T10:45:00',1.15907,1.15907,1.15893,1.15898,117.92,1.15918,1.15918,1.15905,1.1591,89.77,False
'2018-08-01T10:46:00',1.15898,1.15906,1.15887,1.15887,96.06,1.1591,1.15916,1.15899,1.15899,71.07,False
'2018-08-01T10:47:00',1.15887,1.1589,1.15883,1.15889,66.83,1.15899,1.15902,1.15896,1.159,73.83,True
'2018-08-01T10:48:00',1.15889,1.15891,1.15887,1.1589,63.92,1.15901,1.15901,1.15898,1.159,62.08,True
'2018-08-01T10:49:00',1.1589,1.15893,1.15886,1.1589,98.75,1.15899,1.15904,1.15896,1.15901,132.07,True
'2018-08-01T10:50:00',1.15888,1.15907,1.15886,1.15901,154.93,1.15901,1.15918,1.15898,1.15912,134.12,True
'2018-08-01T10:51:00',1.15903,1.15922,1.15903,1.1592,58.52,1.15914,1.15931,1.15914,1.15931,98.82,True
'2018-08-01T10:52:00',1.15923,1.15926,1.15923,1.15925,49.0,1.15931,1.15933,1.15929,1.15933,77.37,True
'2018-08-01T10:53:00',1.15925,1.15948,1.15925,1.15942,55.23,1.15933,1.15955,1.15933,1.15953,104.24,False
'2018-08-01T10:54:00',1.15942,1.15944,1.15938,1.15939,34.4,1.15952,1.15953,1.15946,1.15947,54.97,False
'2018-08-01T10:55:00',1.15939,1.15939,1.15923,1.15925,103.19,1.15947,1.15947,1.15936,1.15937,128.52,False
'2018-08-01T10:56:00',1.15925,1.1593,1.15921,1.15923,48.68,1.15937,1.1594,1.15933,1.15934,90.09,False
'2018-08-01T10:57:00',1.15923,1.15923,1.1591,1.15915,61.19,1.15933,1.15933,1.1592,1.15927,78.47,False
'2018-08-01T10:58:00',1.15915,1.15918,1.15908,1.15909,74.03,1.15927,1.15929,1.15921,1.15921,94.75,True
'2018-08-01T10:59:00',1.15909,1.15921,1.15909,1.15915,74.23,1.15921,1.15932,1.15921,1.15928,68.76,True
'2018-08-01T11:00:00',1.15915,1.15925,1.15914,1.15918,111.24,1.15928,1.15936,1.15924,1.1593,113.27,True
'2018-08-01T11:01:00',1.15918,1.15928,1.15917,1.15923,71.53,1.1593,1.15939,1.15929,1.15933,119.4,True
'2018-08-01T11:02:00',1.15923,1.15931,1.15923,1.1593,84.29,1.15934,1.15942,1.15934,1.15941,97.81,False
'2018-08-01T11:03:00',1.1593,1.1593,1.15916,1.15916,77.75,1.15941,1.15941,1.15928,1.15928,97.75,False
'2018-08-01T11:04:00',1.15915,1.15923,1.15915,1.15919,44.19,1.15928,1.15932,1.15926,1.15928,51.2,True
'2018-08-01T11:05:00',1.15918,1.15923,1.15917,1.1592,78.95,1.15928,1.15933,1.15927,1.1593,78.64,False
'2018-08-01T11:06:00',1.1592,1.15921,1.15911,1.15911,97.93,1.1593,1.15931,1.15922,1.15922,92.12,True
'2018-08-01T11:07:00',1.15909,1.15937,1.15908,1.15932,97.38,1.15921,1.15947,1.15921,1.15943,115.49,False
'2018-08-01T11:08:00',1.15931,1.15933,1.15928,1.15929,92.43,1.15942,1.15945,1.1594,1.15941,102.21,True
'2018-08-01T11:09:00',1.15929,1.15935,1.15926,1.15926,92.23,1.1594,1.15946,1.15937,1.15937,74.34,False
'2018-08-01T11:10:00',1.15928,1.15928,1.15916,1.15923,98.69,1.15937,1.15939,1.15927,1.15933,96.78,False
'2018-08-01T11:11:00',1.15922,1.15925,1.15916,1.15917,74.46,1.15932,1.15934,1.15927,1.15928,67.59,False
'2018-08-01T11:12:00',1.15916,1.1592,1.15914,1.1592,79.43,1.15928,1.1593,1.15925,1.15929,72.4,False
'2018-08-01T11:13:00',1.15917,1.15917,1.15914,1.15914,38.51,1.15928,1.15928,1.15921,1.15923,30.51,False
'2018-08-01T11:14:00',1.15914,1.15914,1.15894,1.15895,82.43,1.15922,1.15923,1.15906,1.15906,94.69,False
'2018-08-01T11:15:00',1.15895,1.15897,1.1589,1.15897,136.08,1.15906,1.15908,1.15901,1.15908,145.09,True
'2018-08-01T11:16:00',1.15897,1.15904,1.15896,1.15899,100.23,1.15909,1.15915,1.15908,1.1591,81.23,False
'2018-08-01T11:17:00',1.159,1.15903,1.15896,1.15902,94.39,1.15911,1.15915,1.15908,1.15914,106.29,False
'2018-08-01T11:18:00',1.15901,1.15901,1.15889,1.15895,79.61,1.15913,1.15913,1.159,1.15905,103.61,False
'2018-08-01T11:19:00',1.15895,1.15898,1.1589,1.15891,102.34,1.15905,1.15909,1.15902,1.15903,91.65,False
'2018-08-01T11:20:00',1.15891,1.15891,1.15883,1.15883,65.24,1.15903,1.15903,1.15895,1.15895,66.34,True
'2018-08-01T11:21:00',1.15885,1.15899,1.1588,1.15895,71.02,1.15896,1.15911,1.15892,1.15906,105.87,False
'2018-08-01T11:22:00',1.15894,1.15898,1.15889,1.15889,76.41,1.15906,1.15909,1.159,1.159,126.94,False
'2018-08-01T11:23:00',1.15889,1.15895,1.15888,1.15892,38.31,1.159,1.15906,1.15899,1.15904,44.48,True
'2018-08-01T11:24:00',1.15891,1.15902,1.15891,1.15895,75.19,1.15903,1.15913,1.159,1.15906,102.68,False
'2018-08-01T11:25:00',1.15894,1.15899,1.15889,1.15893,62.07,1.15906,1.15908,1.15899,1.15904,84.25,False
'2018-08-01T11:26:00',1.15892,1.15899,1.15887,1.15893,102.9,1.15904,1.15908,1.15898,1.15905,115.7,False
'2018-08-01T11:27:00',1.15891,1.15894,1.1589,1.15891,80.24,1.15903,1.15906,1.159,1.15904,88.01,True
'2018-08-01T11:28:00',1.15891,1.15895,1.15887,1.15887,87.55,1.15904,1.15906,1.15898,1.15899,110.92,False
'2018-08-01T11:29:00',1.15888,1.15891,1.15885,1.15886,77.8,1.15899,1.15903,1.15894,1.15896,91.24,False
'2018-08-01T11:30:00',1.15886,1.15888,1.15885,1.15886,69.56,1.15897,1.159,1.15894,1.15896,76.44,True
'2018-08-01T11:31:00',1.15885,1.15892,1.15885,1.15888,64.57,1.15896,1.15902,1.15896,1.15899,59.95,False
'2018-08-01T11:32:00',1.15888,1.15889,1.15875,1.15881,81.78,1.15899,1.159,1.15885,1.15892,73.2,False
'2018-08-01T11:33:00',1.15883,1.15885,1.15875,1.15876,85.15,1.15893,1.15896,1.15886,1.15886,100.19,True
'2018-08-01T11:34:00',1.15877,1.15887,1.15866,1.15866,107.97,1.15886,1.15898,1.15877,1.15877,109.58,False
'2018-08-01T11:35:00',1.15866,1.15877,1.15864,1.15877,82.31,1.15877,1.15888,1.15876,1.15888,73.58,True
'2018-08-01T11:36:00',1.15877,1.15888,1.15875,1.15886,128.17,1.15888,1.15898,1.15887,1.15898,126.37,True
'2018-08-01T11:37:00',1.15886,1.1589,1.1588,1.15883,60.17,1.15898,1.15898,1.1589,1.15892,100.84,False
'2018-08-01T11:38:00',1.15882,1.15883,1.15875,1.15878,79.02,1.15892,1.15893,1.15886,1.1589,104.69,False
'2018-08-01T11:39:00',1.15878,1.15881,1.15873,1.15873,103.7,1.1589,1.15892,1.15885,1.15885,122.96,True
'2018-08-01T11:40:00',1.15873,1.15884,1.15872,1.15881,90.16,1.15885,1.15896,1.15885,1.15893,105.59,False
'2018-08-01T11:41:00',1.15881,1.15882,1.15867,1.15867,174.47,1.15893,1.15893,1.15879,1.1588,147.33,False
'2018-08-01T11:42:00',1.15867,1.15878,1.15865,1.15876,100.0,1.15879,1.15887,1.15875,1.15887,136.26,True
'2018-08-01T11:43:00',1.15875,1.15881,1.15871,1.15872,97.42,1.15887,1.15894,1.15883,1.15884,108.33,True
'2018-08-01T11:44:00',1.15872,1.15882,1.15866,1.15877,104.15,1.15884,1.15894,1.15877,1.15888,141.83,True
'2018-08-01T11:45:00',1.15875,1.15885,1.15874,1.15881,116.73,1.15886,1.15896,1.15886,1.15892,124.27,False
'2018-08-01T11:46:00',1.15882,1.15882,1.15875,1.15879,89.16,1.15892,1.15893,1.15887,1.15891,107.42,False
'2018-08-01T11:47:00',1.15879,1.1588,1.1587,1.1587,136.0,1.15891,1.15893,1.15883,1.15883,133.78,False
'2018-08-01T11:48:00',1.1587,1.15876,1.15867,1.15876,113.97,1.1588,1.15888,1.15878,1.15886,106.22,True
'2018-08-01T11:49:00',1.15875,1.15879,1.15869,1.15872,120.18,1.15886,1.15889,1.15882,1.15882,161.96,False
'2018-08-01T11:50:00',1.15873,1.15876,1.15872,1.15875,91.41,1.15883,1.15888,1.15883,1.15886,78.34,True
'2018-08-01T11:51:00',1.15874,1.15877,1.15869,1.15869,109.52,1.15886,1.15888,1.1588,1.15881,108.65,False
'2018-08-01T11:52:00',1.15868,1.15871,1.15861,1.1587,164.37,1.1588,1.15883,1.15871,1.15881,141.14,True
'2018-08-01T11:53:00',1.1587,1.15874,1.15864,1.15872,69.23,1.1588,1.15885,1.15875,1.15883,69.51,True
'2018-08-01T11:54:00',1.15872,1.15874,1.15863,1.15874,120.52,1.15883,1.15886,1.15875,1.15885,100.15,True
'2018-08-01T11:55:00',1.15872,1.15887,1.15872,1.15887,115.14,1.15884,1.15898,1.15882,1.15898,74.8,True
'2018-08-01T11:56:00',1.15887,1.15892,1.15885,1.15891,53.82,1.15899,1.15901,1.15895,1.15901,93.71,True
'2018-08-01T11:57:00',1.1589,1.15905,1.15888,1.15902,46.6,1.15901,1.15914,1.15899,1.15913,80.8,False
'2018-08-01T11:58:00',1.15901,1.15901,1.15889,1.15896,114.86,1.15913,1.15913,1.159,1.15907,75.51,False
'2018-08-01T11:59:00',1.15896,1.15898,1.15885,1.1589,104.24,1.15908,1.1591,1.15897,1.15901,111.7,False
'2018-08-01T12:00:00',1.15891,1.15895,1.15881,1.15881,113.02,1.15901,1.15907,1.15892,1.15892,92.54,False
'2018-08-01T12:01:00',1.15879,1.15894,1.15873,1.15877,86.51,1.15891,1.15905,1.15883,1.15889,92.64,False
'2018-08-01T12:02:00',1.15877,1.15879,1.15874,1.15877,71.93,1.15888,1.15889,1.15885,1.15887,76.42,True
'2018-08-01T12:03:00',1.15876,1.1588,1.15873,1.15877,46.81,1.15886,1.15891,1.15883,1.15889,48.66,False
'2018-08-01T12:04:00',1.15877,1.15877,1.15867,1.15867,65.18,1.15889,1.15889,1.15878,1.15879,55.07,True
'2018-08-01T12:05:00',1.15869,1.15879,1.15869,1.15879,63.53,1.1588,1.15892,1.1588,1.15891,77.16,True
'2018-08-01T12:06:00',1.15879,1.15881,1.15872,1.15873,54.73,1.15891,1.15891,1.15883,1.15884,64.1,False
'2018-08-01T12:07:00',1.15873,1.15879,1.1587,1.1587,62.32,1.15881,1.15891,1.1588,1.1588,54.64,False
'2018-08-01T12:08:00',1.1587,1.15878,1.1587,1.15877,156.33,1.15881,1.15889,1.15881,1.15889,138.35,True
'2018-08-01T12:09:00',1.15877,1.15881,1.15874,1.1588,106.37,1.15889,1.15892,1.15885,1.1589,86.84,True
'2018-08-01T12:10:00',1.15879,1.15883,1.15875,1.15882,67.98,1.1589,1.15893,1.15886,1.15891,56.9,False
'2018-08-01T12:11:00',1.15882,1.15883,1.15881,1.15883,38.71,1.15891,1.15893,1.15891,1.15893,43.8,True
'2018-08-01T12:12:00',1.15883,1.15886,1.15881,1.15881,39.35,1.15893,1.15894,1.15889,1.1589,41.98,False
'2018-08-01T12:13:00',1.15881,1.15881,1.15861,1.15874,62.27,1.15891,1.15891,1.15873,1.15886,58.05,False
'2018-08-01T12:14:00',1.15875,1.15878,1.1586,1.1586,123.97,1.15886,1.15888,1.15871,1.15871,95.33,False
'2018-08-01T12:15:00',1.1586,1.15865,1.15858,1.15864,92.39,1.15871,1.15875,1.15869,1.15874,68.78,True
'2018-08-01T12:16:00',1.15861,1.15868,1.15856,1.15856,109.47,1.15873,1.15878,1.15866,1.15868,74.73,False
'2018-08-01T12:17:00',1.15857,1.15864,1.15852,1.15857,119.09,1.15868,1.15875,1.15861,1.15868,80.81,True
'2018-08-01T12:18:00',1.15857,1.15868,1.15855,1.15868,83.68,1.15866,1.1588,1.15864,1.15877,76.4,True
'2018-08-01T12:19:00',1.15868,1.15871,1.15861,1.15863,87.01,1.15878,1.15883,1.15872,1.15875,93.69,True
'2018-08-01T12:20:00',1.15864,1.15873,1.15854,1.15854,130.9,1.15876,1.15885,1.15861,1.15861,106.06,False
'2018-08-01T12:21:00',1.15851,1.15851,1.15847,1.15848,80.45,1.15861,1.15861,1.15857,1.15858,47.11,True
'2018-08-01T12:22:00',1.15847,1.15855,1.15846,1.15848,68.16,1.15858,1.15862,1.15856,1.15859,57.11,True
'2018-08-01T12:23:00',1.15853,1.15855,1.15851,1.15855,41.46,1.1586,1.15863,1.1586,1.15863,32.71,False
'2018-08-01T12:24:00',1.15854,1.15854,1.15839,1.15839,41.16,1.15863,1.15863,1.15847,1.15848,42.91,True
'2018-08-01T12:25:00',1.1584,1.15854,1.1584,1.15851,60.24,1.15848,1.15864,1.15848,1.15862,86.98,False
'2018-08-01T12:26:00',1.15851,1.15854,1.15846,1.15852,87.3,1.15861,1.15864,1.15857,1.15864,96.94,False
'2018-08-01T12:27:00',1.15851,1.15853,1.15841,1.15842,98.4,1.15862,1.15863,1.15853,1.15854,107.95,False
'2018-08-01T12:28:00',1.15842,1.15845,1.15836,1.1584,134.17,1.15854,1.15856,1.15846,1.15851,94.92,True
'2018-08-01T12:29:00',1.1584,1.15848,1.15839,1.15841,117.85,1.15851,1.15858,1.15847,1.15853,98.32,False
'2018-08-01T12:30:00',1.15841,1.15841,1.15829,1.15833,104.59,1.15853,1.15853,1.15839,1.15843,67.25,True
'2018-08-01T12:31:00',1.15833,1.15846,1.15833,1.15845,88.48,1.15843,1.15858,1.15843,1.15856,89.6,True
'2018-08-01T12:32:00',1.15846,1.15852,1.15843,1.1585,76.6,1.15856,1.15864,1.15854,1.15862,81.19,True
'2018-08-01T12:33:00',1.1585,1.15855,1.15845,1.15849,96.17,1.15862,1.15863,1.15854,1.15861,102.6,False
'2018-08-01T12:34:00',1.1585,1.15853,1.15831,1.15833,112.59,1.15861,1.15864,1.15842,1.15846,108.17,False
'2018-08-01T12:35:00',1.15835,1.15842,1.15833,1.15835,101.93,1.15846,1.15852,1.15844,1.15846,80.9,True
'2018-08-01T12:36:00',1.15835,1.15846,1.15835,1.15845,46.19,1.15846,1.15856,1.15846,1.15856,58.21,False
'2018-08-01T12:37:00',1.15845,1.15845,1.15812,1.15819,91.97,1.15856,1.15856,1.15823,1.15831,79.63,False
'2018-08-01T12:38:00',1.15817,1.15828,1.15811,1.15821,86.26,1.1583,1.15839,1.15822,1.15832,61.07,False
'2018-08-01T12:39:00',1.1582,1.15822,1.15813,1.15813,83.45,1.15833,1.15834,1.15824,1.15826,90.19,False
'2018-08-01T12:40:00',1.15813,1.15816,1.15809,1.15809,65.7,1.15825,1.15827,1.15821,1.15821,69.99,False
'2018-08-01T12:41:00',1.1581,1.15814,1.15796,1.15806,85.15,1.15821,1.15826,1.15805,1.15818,104.52,False
'2018-08-01T12:42:00',1.15806,1.1581,1.15792,1.15797,96.29,1.15818,1.15819,1.15803,1.15809,97.71,False
'2018-08-01T12:43:00',1.15797,1.15797,1.15785,1.15787,50.43,1.15809,1.15809,1.15797,1.15798,40.68,False
'2018-08-01T12:44:00',1.15787,1.15789,1.15784,1.15788,50.4,1.15798,1.158,1.15795,1.15798,46.78,True
'2018-08-01T12:45:00',1.15787,1.158,1.1578,1.15786,63.01,1.15798,1.15808,1.15789,1.15798,46.52,True
'2018-08-01T12:46:00',1.15786,1.15805,1.15786,1.15803,72.67,1.15798,1.15816,1.15798,1.15814,50.99,True
'2018-08-01T12:47:00',1.15803,1.15813,1.15803,1.15813,69.87,1.15814,1.15824,1.15814,1.15824,94.55,True
'2018-08-01T12:48:00',1.15813,1.15814,1.15804,1.15813,56.14,1.15823,1.15825,1.15815,1.15824,63.12,True
'2018-08-01T12:49:00',1.15813,1.15827,1.15813,1.15822,102.87,1.15824,1.15837,1.15824,1.15834,102.4,False
'2018-08-01T12:50:00',1.15822,1.15822,1.15801,1.15802,79.63,1.15834,1.15834,1.15812,1.15812,89.4,False
'2018-08-01T12:51:00',1.15801,1.15808,1.15789,1.15794,88.28,1.15812,1.15818,1.158,1.15807,88.16,False
'2018-08-01T12:52:00',1.15794,1.15797,1.15793,1.15796,95.57,1.15807,1.1581,1.15805,1.15809,127.96,True
'2018-08-01T12:53:00',1.15798,1.15799,1.15795,1.15798,80.28,1.15809,1.15811,1.15807,1.15811,104.86,True
'2018-08-01T12:54:00',1.15798,1.15807,1.15796,1.158,104.11,1.15811,1.15816,1.15807,1.15812,97.25,False
'2018-08-01T12:55:00',1.15799,1.15806,1.15799,1.15803,58.95,1.1581,1.15817,1.1581,1.15815,70.58,True
'2018-08-01T12:56:00',1.15803,1.15812,1.15791,1.1581,73.82,1.15815,1.15822,1.15799,1.15821,85.56,True
'2018-08-01T12:57:00',1.15809,1.15813,1.15806,1.15807,84.68,1.15819,1.15824,1.15816,1.15818,73.64,True
'2018-08-01T12:58:00',1.15807,1.15818,1.15806,1.15818,87.79,1.15818,1.15827,1.15816,1.15827,88.97,True
'2018-08-01T12:59:00',1.15817,1.1582,1.15816,1.15816,97.63,1.15827,1.15829,1.15825,1.15825,118.1,True
'2018-08-01T13:00:00',1.15816,1.15824,1.15813,1.15818,59.85,1.15827,1.15831,1.15822,1.15829,94.65,True
'2018-08-01T13:01:00',1.15818,1.15823,1.15816,1.15818,52.67,1.15828,1.15833,1.15825,1.1583,83.18,False
'2018-08-01T13:02:00',1.15818,1.1582,1.15811,1.15815,30.1,1.1583,1.1583,1.15821,1.15825,43.91,False
'2018-08-01T13:03:00',1.15815,1.15815,1.15806,1.15808,117.8,1.15824,1.15825,1.15815,1.1582,96.25,False
'2018-08-01T13:04:00',1.15807,1.15808,1.1579,1.1579,151.78,1.15818,1.15818,1.158,1.15801,82.13,False
'2018-08-01T13:05:00',1.15792,1.15808,1.15782,1.15803,76.04,1.15802,1.15817,1.15793,1.15813,75.94,False
'2018-08-01T13:06:00',1.15804,1.15804,1.15793,1.15794,73.57,1.15813,1.15813,1.15803,1.15804,81.24,False
'2018-08-01T13:07:00',1.15794,1.15798,1.15791,1.15791,62.64,1.15804,1.15808,1.15802,1.15803,66.04,False
'2018-08-01T13:08:00',1.15792,1.15798,1.15792,1.15796,35.2,1.15803,1.15808,1.15803,1.15808,58.62,False
'2018-08-01T13:09:00',1.15795,1.15796,1.15792,1.15795,73.6,1.15806,1.15807,1.15803,1.15805,88.62,True
'2018-08-01T13:10:00',1.15794,1.15809,1.15791,1.15802,110.03,1.15805,1.15818,1.15803,1.15811,137.8,False
'2018-08-01T13:11:00',1.15802,1.15808,1.158,1.15801,78.3,1.15811,1.1582,1.1581,1.15813,83.06,True
'2018-08-01T13:12:00',1.15801,1.1581,1.15798,1.15802,89.1,1.1581,1.1582,1.15806,1.15811,102.46,False
'2018-08-01T13:13:00',1.15802,1.15805,1.15801,1.15803,61.56,1.1581,1.15814,1.1581,1.15812,50.81,True
'2018-08-01T13:14:00',1.15802,1.15807,1.158,1.15806,100.13,1.15812,1.15818,1.15811,1.15817,83.8,True
'2018-08-01T13:15:00',1.15808,1.15809,1.15804,1.15804,51.9,1.15817,1.1582,1.15815,1.15816,46.96,False
'2018-08-01T13:16:00',1.15804,1.15809,1.15802,1.15807,95.36,1.15816,1.15819,1.1581,1.15818,75.05,False
'2018-08-01T13:17:00',1.15807,1.15808,1.15802,1.15802,52.71,1.15817,1.15818,1.15811,1.15813,48.88,True
'2018-08-01T13:18:00',1.15802,1.15813,1.15801,1.15813,72.61,1.15813,1.15826,1.15813,1.15826,61.39,True
'2018-08-01T13:19:00',1.15814,1.15818,1.15806,1.15812,90.32,1.15823,1.15828,1.15817,1.15824,90.62,True
'2018-08-01T13:20:00',1.15815,1.1582,1.15809,1.1582,57.77,1.15824,1.15831,1.1582,1.15831,66.96,True
'2018-08-01T13:21:00',1.15822,1.15822,1.15804,1.15809,120.43,1.15832,1.15832,1.15816,1.15822,121.22,False
'2018-08-01T13:22:00',1.15809,1.15814,1.15808,1.15812,88.14,1.15822,1.15826,1.15819,1.15822,97.79,True
'2018-08-01T13:23:00',1.15811,1.15815,1.15807,1.15811,62.14,1.1582,1.15825,1.15818,1.15823,104.02,True
'2018-08-01T13:24:00',1.15811,1.15815,1.15807,1.15813,66.57,1.15821,1.15826,1.15818,1.15825,83.54,False
'2018-08-01T13:25:00',1.15813,1.15813,1.15803,1.15803,81.89,1.15825,1.15825,1.15815,1.15815,59.8,False
'2018-08-01T13:26:00',1.15803,1.1581,1.15801,1.15805,93.94,1.15815,1.15822,1.15813,1.15817,69.86,False
'2018-08-01T13:27:00',1.15805,1.15807,1.15793,1.15793,75.21,1.15817,1.15818,1.15802,1.15806,57.68,False
'2018-08-01T13:28:00',1.15795,1.15806,1.1579,1.15791,135.72,1.15807,1.15817,1.158,1.15802,112.81,True
'2018-08-01T13:29:00',1.15791,1.15807,1.15787,1.15791,136.51,1.15801,1.15816,1.15796,1.15802,145.95,False
'2018-08-01T13:30:00',1.15789,1.15802,1.15788,1.15802,69.78,1.158,1.15813,1.15798,1.15812,65.33,True
'2018-08-01T13:31:00',1.15802,1.15807,1.15794,1.15799,92.13,1.15814,1.15817,1.15806,1.15811,73.38,False
'2018-08-01T13:32:00',1.158,1.15806,1.15798,1.15802,83.68,1.15813,1.15817,1.15809,1.15813,78.77,True
'2018-08-01T13:33:00',1.15802,1.15812,1.15792,1.15795,142.02,1.15813,1.15823,1.15804,1.15806,136.53,False
'2018-08-01T13:34:00',1.15797,1.15803,1.15795,1.15799,63.45,1.15806,1.15814,1.15806,1.1581,76.34,False
'2018-08-01T13:35:00',1.15799,1.15803,1.15791,1.15798,87.6,1.1581,1.15813,1.158,1.15809,82.0,False
'2018-08-01T13:36:00',1.15798,1.15802,1.15795,1.15798,105.45,1.15809,1.15812,1.15805,1.15808,102.61,False
'2018-08-01T13:37:00',1.15798,1.15798,1.15787,1.15793,94.92,1.15808,1.15808,1.15796,1.15802,97.15,False
'2018-08-01T13:38:00',1.15792,1.15792,1.15776,1.15789,103.1,1.15802,1.15802,1.15785,1.15799,157.18,False
'2018-08-01T13:39:00',1.15789,1.15791,1.15779,1.15781,80.7,1.15799,1.158,1.15789,1.15791,118.57,True
'2018-08-01T13:40:00',1.15783,1.15791,1.15776,1.15791,75.65,1.15793,1.15802,1.15787,1.15802,116.54,True
'2018-08-01T13:41:00',1.15791,1.15793,1.15772,1.15774,113.41,1.15802,1.15804,1.15784,1.15786,122.0,True
'2018-08-01T13:42:00',1.15773,1.15805,1.15773,1.15798,95.04,1.15785,1.15816,1.15785,1.15808,129.36,True
'2018-08-01T13:43:00',1.15798,1.15806,1.15797,1.15805,40.02,1.15809,1.15818,1.15805,1.15816,55.85,True
'2018-08-01T13:44:00',1.15806,1.15814,1.15806,1.15809,62.86,1.15817,1.15825,1.15817,1.15821,94.0,False
'2018-08-01T13:45:00',1.15809,1.15811,1.15806,1.15811,64.4,1.15821,1.15821,1.15817,1.15821,69.94,True
'2018-08-01T13:46:00',1.15811,1.15812,1.15799,1.15804,99.25,1.15822,1.15823,1.15809,1.15817,109.67,False
'2018-08-01T13:47:00',1.15805,1.15811,1.15805,1.15809,39.56,1.15817,1.15822,1.15817,1.15821,64.44,False
'2018-08-01T13:48:00',1.15809,1.15809,1.15797,1.15803,86.17,1.15821,1.15822,1.15807,1.15813,90.59,True
'2018-08-01T13:49:00',1.15803,1.1582,1.15803,1.15804,100.67,1.15813,1.15829,1.15813,1.15817,97.78,False
'2018-08-01T13:50:00',1.15805,1.15815,1.15804,1.15815,89.04,1.15817,1.15824,1.15816,1.15824,89.67,True
'2018-08-01T13:51:00',1.15815,1.15817,1.1581,1.15816,66.72,1.15824,1.15826,1.1582,1.15826,74.52,True
'2018-08-01T13:52:00',1.15816,1.15821,1.15809,1.1581,83.62,1.15826,1.1583,1.15818,1.15818,99.33,False
'2018-08-01T13:53:00',1.15812,1.15814,1.15804,1.15804,41.37,1.15822,1.15824,1.15812,1.15815,72.81,False
'2018-08-01T13:54:00',1.15804,1.15808,1.15804,1.15804,49.0,1.15815,1.15818,1.15813,1.15813,93.47,True
'2018-08-01T13:55:00',1.15804,1.15815,1.15803,1.15814,40.17,1.15813,1.15824,1.15813,1.15824,62.58,True
'2018-08-01T13:56:00',1.15814,1.15817,1.15804,1.15804,113.51,1.15823,1.15826,1.15815,1.15815,85.68,False
'2018-08-01T13:57:00',1.15804,1.15808,1.15798,1.15801,110.19,1.15816,1.15818,1.15809,1.1581,116.5,True
'2018-08-01T13:58:00',1.15801,1.15809,1.158,1.15808,57.95,1.15811,1.15818,1.1581,1.15817,93.27,True
'2018-08-01T13:59:00',1.15806,1.15816,1.15803,1.15816,80.65,1.15815,1.15827,1.15811,1.15827,117.99,True
'2018-08-01T14:00:00',1.15818,1.15826,1.15813,1.15822,140.76,1.15828,1.15837,1.15821,1.15833,150.81,True
'2018-08-01T14:01:00',1.15821,1.15839,1.15817,1.15834,95.22,1.15833,1.15847,1.15827,1.15845,123.04,False
'2018-08-01T14:02:00',1.15834,1.15838,1.15813,1.15828,136.63,1.15846,1.15849,1.15822,1.15838,127.57,True
'2018-08-01T14:03:00',1.15828,1.15839,1.15817,1.1582,176.39,1.15836,1.1585,1.15827,1.15831,194.72,False
'2018-08-01T14:04:00',1.1582,1.15834,1.1582,1.15829,104.02,1.15831,1.15846,1.15831,1.15841,98.84,False
'2018-08-01T14:05:00',1.15828,1.15829,1.1582,1.15828,150.59,1.15838,1.1584,1.15832,1.1584,74.51,True
'2018-08-01T14:06:00',1.15828,1.15835,1.15817,1.15821,146.36,1.15839,1.15845,1.15827,1.1583,86.58,False
'2018-08-01T14:07:00',1.1582,1.15828,1.1582,1.15824,103.45,1.1583,1.15838,1.1583,1.15837,110.35,False
'2018-08-01T14:08:00',1.15824,1.15826,1.1582,1.15821,113.54,1.15837,1.15838,1.1583,1.15832,118.76,True
'2018-08-01T14:09:00',1.15821,1.15834,1.1582,1.15828,82.32,1.15832,1.15844,1.15831,1.15839,82.74,False
'2018-08-01T14:10:00',1.15827,1.15828,1.15822,1.15828,99.23,1.15837,1.15841,1.15834,1.1584,96.16,True
'2018-08-01T14:11:00',1.15828,1.15833,1.15823,1.15827,71.19,1.1584,1.15842,1.15835,1.15839,87.2,False
'2018-08-01T14:12:00',1.15827,1.15827,1.15822,1.15825,55.02,1.15839,1.15839,1.15833,1.15835,58.34,False
'2018-08-01T14:13:00',1.15826,1.15827,1.1582,1.15825,78.67,1.15835,1.15838,1.15832,1.15838,63.39,True
'2018-08-01T14:14:00',1.15826,1.15887,1.15819,1.15879,205.78,1.15838,1.15904,1.15832,1.15898,215.81,False
'2018-08-01T14:15:00',1.15878,1.15878,1.15808,1.15814,232.33,1.15893,1.15894,1.15818,1.15823,241.53,False
'2018-08-01T14:16:00',1.15815,1.15829,1.15807,1.15825,145.46,1.15823,1.15839,1.15817,1.15837,217.34,True
'2018-08-01T14:17:00',1.15825,1.15834,1.15818,1.15823,98.07,1.15837,1.15847,1.15829,1.15836,117.28,True
'2018-08-01T14:18:00',1.15822,1.15842,1.15821,1.15835,123.56,1.15834,1.15852,1.15834,1.15847,125.93,True
'2018-08-01T14:19:00',1.15835,1.15853,1.15831,1.15831,149.02,1.15847,1.15864,1.15841,1.15841,100.89,False
'2018-08-01T14:20:00',1.15827,1.15843,1.15827,1.15834,147.24,1.15839,1.15854,1.15837,1.15846,121.41,True
'2018-08-01T14:21:00',1.15835,1.15844,1.15827,1.15843,137.3,1.15847,1.15854,1.15836,1.15853,127.9,True
'2018-08-01T14:22:00',1.15841,1.15852,1.15836,1.15841,160.6,1.15853,1.15862,1.15848,1.15854,126.55,False
'2018-08-01T14:23:00',1.15844,1.15844,1.15828,1.15832,152.29,1.15854,1.15854,1.1584,1.15845,107.95,False
'2018-08-01T14:24:00',1.15834,1.15841,1.15832,1.15839,138.45,1.15846,1.15852,1.15843,1.15851,124.17,False
'2018-08-01T14:25:00',1.15839,1.15839,1.15827,1.15832,106.39,1.15851,1.15851,1.15839,1.15845,101.2,True
'2018-08-01T14:26:00',1.15832,1.1584,1.1583,1.1583,124.3,1.15845,1.15852,1.15841,1.15841,95.86,False
'2018-08-01T14:27:00',1.1583,1.15836,1.15829,1.15831,113.46,1.1584,1.15849,1.15839,1.15842,88.91,True
'2018-08-01T14:28:00',1.15831,1.1585,1.15824,1.1585,138.7,1.15844,1.15863,1.15835,1.15863,140.87,True
'2018-08-01T14:29:00',1.15848,1.15856,1.15833,1.15851,165.23,1.1586,1.15867,1.15845,1.15864,200.05,True
'2018-08-01T14:30:00',1.15848,1.15865,1.15848,1.1586,224.28,1.15862,1.15876,1.1586,1.1587,211.74,True
'2018-08-01T14:31:00',1.1586,1.15869,1.15855,1.15867,101.59,1.15868,1.15876,1.15866,1.15875,115.36,True
'2018-08-01T14:32:00',1.15867,1.15878,1.15863,1.15878,107.64,1.15876,1.15889,1.15873,1.15889,144.68,True
'2018-08-01T14:33:00',1.15877,1.15893,1.15868,1.15889,157.04,1.15889,1.15904,1.15876,1.15899,134.73,True
'2018-08-01T14:34:00',1.15889,1.15899,1.15879,1.15883,175.58,1.15901,1.15907,1.15889,1.15892,153.04,False
'2018-08-01T14:35:00',1.15884,1.15895,1.1588,1.15881,119.54,1.15892,1.15905,1.1589,1.15892,122.36,True
'2018-08-01T14:36:00',1.15881,1.15896,1.1588,1.15884,116.57,1.15892,1.15907,1.15891,1.15896,133.39,False
'2018-08-01T14:37:00',1.15884,1.15893,1.15884,1.15889,58.61,1.15893,1.15902,1.15893,1.15901,90.22,True
'2018-08-01T14:38:00',1.1589,1.15896,1.15883,1.15893,105.54,1.159,1.15907,1.15893,1.15905,111.95,True
'2018-08-01T14:39:00',1.15893,1.15897,1.15881,1.15881,82.74,1.15906,1.15906,1.15893,1.15893,92.11,False
'2018-08-01T14:40:00',1.15883,1.15886,1.15877,1.15878,94.89,1.15893,1.15896,1.15886,1.1589,78.82,True
'2018-08-01T14:41:00',1.15878,1.15897,1.15878,1.15885,113.42,1.15889,1.15907,1.15889,1.15897,158.76,False
'2018-08-01T14:42:00',1.15885,1.15889,1.15879,1.15887,92.9,1.15898,1.15902,1.15891,1.15896,95.91,True
'2018-08-01T14:43:00',1.15886,1.15891,1.15881,1.15886,99.53,1.15896,1.15901,1.15888,1.15897,125.48,True
'2018-08-01T14:44:00',1.15885,1.15894,1.15879,1.15884,113.23,1.15897,1.15904,1.15888,1.15895,173.05,False
'2018-08-01T14:45:00',1.15884,1.15891,1.15882,1.15891,147.89,1.15896,1.15902,1.15892,1.15902,153.86,True
'2018-08-01T14:46:00',1.15892,1.15895,1.15875,1.1588,116.32,1.15902,1.15906,1.15884,1.15892,114.59,False
'2018-08-01T14:47:00',1.1588,1.15891,1.15877,1.15885,122.47,1.15893,1.15902,1.15889,1.15896,138.83,False
'2018-08-01T14:48:00',1.15884,1.15886,1.15869,1.15871,115.38,1.15896,1.15896,1.15878,1.15878,82.83,False
'2018-08-01T14:49:00',1.15871,1.15876,1.1586,1.15873,144.53,1.15879,1.15886,1.15871,1.15884,106.51,True
'2018-08-01T14:50:00',1.15874,1.1588,1.15872,1.15874,93.6,1.15884,1.15893,1.15882,1.15885,69.38,False
'2018-08-01T14:51:00',1.15874,1.15874,1.1587,1.15871,67.82,1.15884,1.15885,1.15879,1.15881,41.78,True
'2018-08-01T14:52:00',1.15871,1.15876,1.1587,1.1587,69.99,1.15882,1.15885,1.1588,1.15881,60.84,False
'2018-08-01T14:53:00',1.1587,1.15874,1.1587,1.15871,85.02,1.1588,1.15884,1.15878,1.15881,107.14,True
'2018-08-01T14:54:00',1.15871,1.15876,1.15865,1.15866,103.92,1.15881,1.15885,1.15876,1.15877,121.57,False
'2018-08-01T14:55:00',1.15866,1.15872,1.15865,1.15868,70.51,1.15876,1.15882,1.15874,1.15881,59.77,True
'2018-08-01T14:56:00',1.15868,1.15876,1.15868,1.15873,54.07,1.1588,1.15885,1.15879,1.15882,73.14,True
'2018-08-01T14:57:00',1.15873,1.1588,1.1587,1.1587,127.83,1.15882,1.15888,1.15879,1.15882,127.76,False
'2018-08-01T14:58:00',1.1587,1.15879,1.1587,1.15873,103.32,1.15881,1.15886,1.15881,1.15882,100.35,True
'2018-08-01T14:59:00',1.15872,1.15899,1.15871,1.15898,255.08,1.15882,1.15909,1.15882,1.15909,165.38,True
'2018-08-01T15:00:00',1.15899,1.159,1.15887,1.15894,246.42,1.15906,1.15909,1.15897,1.15904,151.38,False
'2018-08-01T15:01:00',1.15893,1.15899,1.15892,1.15897,122.91,1.15904,1.15907,1.159,1.15907,77.31,True
'2018-08-01T15:02:00',1.15897,1.15904,1.15888,1.15892,125.82,1.15906,1.15913,1.15897,1.15903,80.07,False
'2018-08-01T15:03:00',1.15894,1.15898,1.15885,1.15887,98.44,1.15904,1.15908,1.15895,1.15896,73.4,False
'2018-08-01T15:04:00',1.15886,1.15893,1.15881,1.15892,130.48,1.15896,1.15901,1.15889,1.15901,89.76,True
'2018-08-01T15:05:00',1.15891,1.15898,1.1589,1.15895,107.03,1.15901,1.15908,1.159,1.15906,89.92,False
'2018-08-01T15:06:00',1.15896,1.15896,1.15885,1.15889,143.24,1.15906,1.15907,1.15894,1.159,139.76,True
'2018-08-01T15:07:00',1.15887,1.15898,1.15887,1.15896,127.75,1.159,1.15909,1.15899,1.15907,130.92,True
'2018-08-01T15:08:00',1.15897,1.15899,1.15891,1.15894,121.18,1.15907,1.1591,1.15903,1.15906,112.79,True
'2018-08-01T15:09:00',1.15894,1.15902,1.15894,1.15898,122.97,1.15906,1.15912,1.15906,1.15909,90.68,True
'2018-08-01T15:10:00',1.15898,1.15905,1.15897,1.15901,72.71,1.15909,1.15915,1.15906,1.15911,75.36,True
'2018-08-01T15:11:00',1.15901,1.15912,1.15899,1.15911,107.49,1.15913,1.15924,1.1591,1.15923,84.64,True
'2018-08-01T15:12:00',1.15911,1.15913,1.15902,1.15903,146.42,1.15923,1.15925,1.15912,1.15916,140.9,False
'2018-08-01T15:13:00',1.15903,1.15909,1.15899,1.15901,91.72,1.15915,1.15917,1.15908,1.15911,52.06,False
'2018-08-01T15:14:00',1.15901,1.15903,1.15888,1.15888,66.1,1.1591,1.15911,1.15897,1.15897,38.49,False
'2018-08-01T15:15:00',1.15886,1.15892,1.15885,1.15889,83.32,1.15896,1.15899,1.15894,1.15898,83.92,True
'2018-08-01T15:16:00',1.15889,1.15911,1.15887,1.15901,113.62,1.15899,1.15921,1.15898,1.15913,172.78,False
'2018-08-01T15:17:00',1.15901,1.1591,1.15893,1.15901,154.15,1.15913,1.1592,1.15906,1.1591,150.15,False
'2018-08-01T15:18:00',1.15901,1.15901,1.15884,1.15891,171.49,1.1591,1.1591,1.15893,1.15902,142.07,False
'2018-08-01T15:19:00',1.15891,1.15896,1.1589,1.1589,61.77,1.15902,1.15907,1.15895,1.15897,52.92,False
'2018-08-01T15:20:00',1.15891,1.15893,1.15885,1.1589,51.17,1.15898,1.15899,1.15892,1.15898,38.07,True
'2018-08-01T15:21:00',1.15889,1.15895,1.15889,1.1589,128.22,1.15898,1.159,1.15897,1.15899,51.17,True
'2018-08-01T15:22:00',1.15889,1.15897,1.15884,1.15897,113.75,1.15898,1.15901,1.15893,1.15901,93.13,True
'2018-08-01T15:23:00',1.15896,1.15923,1.15893,1.1592,190.47,1.159,1.15933,1.15899,1.15932,188.45,False
'2018-08-01T15:24:00',1.15918,1.15918,1.15905,1.15905,111.45,1.15929,1.15929,1.15916,1.15916,108.44,False
'2018-08-01T15:25:00',1.15906,1.15913,1.15904,1.15909,77.53,1.15916,1.15921,1.15912,1.15918,86.29,False
'2018-08-01T15:26:00',1.15909,1.1591,1.15902,1.15906,77.41,1.15917,1.15918,1.15912,1.15917,99.58,False
'2018-08-01T15:27:00',1.15906,1.15906,1.15899,1.15903,80.11,1.15916,1.15917,1.15909,1.15914,89.54,True
'2018-08-01T15:28:00',1.15903,1.15908,1.15897,1.15908,117.81,1.15914,1.15919,1.15907,1.15917,155.62,True
'2018-08-01T15:29:00',1.15907,1.15909,1.15903,1.15903,88.01,1.15917,1.15919,1.15914,1.15915,110.73,True
'2018-08-01T15:30:00',1.15903,1.15928,1.15903,1.15925,107.18,1.15915,1.15934,1.15915,1.15934,128.26,True
'2018-08-01T15:31:00',1.15924,1.15932,1.15917,1.15922,141.13,1.15934,1.15943,1.15929,1.15935,166.21,False
'2018-08-01T15:32:00',1.15922,1.15925,1.15902,1.15907,196.37,1.15935,1.15938,1.15914,1.15919,176.99,False
'2018-08-01T15:33:00',1.15907,1.15912,1.15893,1.15898,174.68,1.15917,1.15924,1.15905,1.15912,155.43,True
'2018-08-01T15:34:00',1.15899,1.15923,1.15897,1.15903,150.06,1.15911,1.15933,1.15908,1.15915,132.71,False
'2018-08-01T15:35:00',1.15903,1.15922,1.15903,1.15908,99.58,1.15915,1.15931,1.15915,1.1592,74.53,False
'2018-08-01T15:36:00',1.15912,1.15918,1.15899,1.15918,191.1,1.15922,1.15931,1.15911,1.15931,141.66,False
'2018-08-01T15:37:00',1.15918,1.15918,1.15903,1.15907,122.82,1.15931,1.15931,1.15915,1.15919,141.96,False
'2018-08-01T15:38:00',1.15908,1.15908,1.15898,1.15901,161.81,1.15919,1.1592,1.15909,1.15914,147.94,False
'2018-08-01T15:39:00',1.15902,1.15905,1.15891,1.15898,168.72,1.15914,1.15916,1.159,1.15908,157.63,True
'2018-08-01T15:40:00',1.15896,1.15909,1.15896,1.15905,185.83,1.15907,1.1592,1.15907,1.15915,146.04,False
'2018-08-01T15:41:00',1.15903,1.15905,1.15897,1.159,107.92,1.15915,1.15915,1.15908,1.1591,81.27,False
'2018-08-01T15:42:00',1.15902,1.15904,1.15897,1.15904,98.0,1.1591,1.15915,1.15907,1.15915,78.47,False
'2018-08-01T15:43:00',1.15904,1.15904,1.15896,1.15896,82.54,1.15915,1.15915,1.15907,1.15908,87.68,False
'2018-08-01T15:44:00',1.15896,1.15897,1.15884,1.15891,99.94,1.15908,1.15908,1.15894,1.159,77.97,False
'2018-08-01T15:45:00',1.1589,1.1589,1.15877,1.15887,88.95,1.159,1.159,1.15887,1.15896,68.61,True
'2018-08-01T15:46:00',1.15888,1.15897,1.15884,1.15889,147.33,1.15896,1.15905,1.15896,1.15902,129.31,False
'2018-08-01T15:47:00',1.1589,1.15892,1.15883,1.1589,115.78,1.15902,1.15904,1.15894,1.15901,119.57,True
'2018-08-01T15:48:00',1.15888,1.159,1.15883,1.15885,123.33,1.15901,1.15912,1.15895,1.15895,136.13,False
'2018-08-01T15:49:00',1.15884,1.15888,1.15879,1.15884,119.59,1.15895,1.15897,1.1589,1.15896,92.5,True
'2018-08-01T15:50:00',1.15884,1.15891,1.15875,1.15887,148.0,1.15896,1.15901,1.15885,1.15898,135.7,True
'2018-08-01T15:51:00',1.15887,1.15893,1.15875,1.1588,125.63,1.15896,1.15901,1.15882,1.15889,116.75,False
'2018-08-01T15:52:00',1.15876,1.15876,1.15866,1.15874,113.29,1.15886,1.15886,1.15876,1.15883,109.8,True
'2018-08-01T15:53:00',1.15873,1.15884,1.15872,1.15881,116.18,1.15884,1.15893,1.15881,1.15891,111.7,True
'2018-08-01T15:54:00',1.15881,1.15887,1.15878,1.15883,83.83,1.1589,1.15894,1.15889,1.15893,68.95,True
'2018-08-01T15:55:00',1.15883,1.15892,1.15881,1.1589,136.77,1.15893,1.15902,1.15891,1.159,78.47,False
'2018-08-01T15:56:00',1.1589,1.15892,1.15883,1.1589,119.07,1.159,1.15902,1.15894,1.159,86.97,True
'2018-08-01T15:57:00',1.15889,1.15893,1.15883,1.15887,76.57,1.159,1.15903,1.15895,1.15897,109.97,False
'2018-08-01T15:58:00',1.15887,1.15889,1.15876,1.15876,102.25,1.15898,1.15901,1.15885,1.15886,144.11,True
'2018-08-01T15:59:00',1.15875,1.15913,1.15872,1.15875,330.56,1.15885,1.15927,1.15884,1.15901,298.84,True
'2018-08-01T16:00:00',1.15885,1.15916,1.15869,1.15902,289.66,1.15906,1.15928,1.1588,1.15914,232.37,False
'2018-08-01T16:01:00',1.15901,1.15911,1.15895,1.15908,122.7,1.15913,1.15917,1.15908,1.15917,135.13,False
'2018-08-01T16:02:00',1.15904,1.15906,1.15887,1.15894,101.06,1.15915,1.15916,1.15897,1.15902,131.54,True
'2018-08-01T16:03:00',1.15896,1.15907,1.1588,1.15885,168.63,1.15903,1.15916,1.15891,1.15894,197.45,False
'2018-08-01T16:04:00',1.15887,1.15899,1.15886,1.15898,98.82,1.15895,1.15909,1.15893,1.15906,99.27,True
'2018-08-01T16:05:00',1.15898,1.15906,1.1589,1.15905,143.53,1.15905,1.15918,1.15898,1.15914,157.73,True
'2018-08-01T16:06:00',1.15903,1.15914,1.15896,1.15914,134.37,1.15915,1.15924,1.15904,1.15923,148.78,True
'2018-08-01T16:07:00',1.15915,1.15919,1.15897,1.15909,162.67,1.15927,1.15927,1.15906,1.15918,144.69,False
'2018-08-01T16:08:00',1.15907,1.15908,1.15892,1.15899,138.06,1.15917,1.15917,1.15905,1.15909,137.73,True
'2018-08-01T16:09:00',1.15904,1.15909,1.15903,1.15905,95.84,1.15912,1.15919,1.15912,1.15916,127.4,False
'2018-08-01T16:10:00',1.15905,1.15905,1.15897,1.15903,61.87,1.15916,1.15916,1.15908,1.1591,110.9,False
'2018-08-01T16:11:00',1.15903,1.15904,1.15888,1.15888,88.14,1.15911,1.15911,1.15898,1.15899,67.1,False
'2018-08-01T16:12:00',1.15888,1.15893,1.15873,1.1588,95.6,1.15898,1.15904,1.15885,1.1589,86.53,False
'2018-08-01T16:13:00',1.1588,1.15892,1.15871,1.15884,137.82,1.15889,1.15903,1.15881,1.15895,174.0,False
'2018-08-01T16:14:00',1.15884,1.15891,1.15884,1.15884,85.71,1.15895,1.15901,1.15895,1.15895,102.18,True
'2018-08-01T16:15:00',1.15882,1.15894,1.15882,1.15883,52.98,1.15895,1.15905,1.15893,1.15893,108.58,True
'2018-08-01T16:16:00',1.15883,1.15896,1.15872,1.1589,146.92,1.15892,1.15906,1.15884,1.159,175.24,True
'2018-08-01T16:17:00',1.1589,1.15912,1.15889,1.15895,125.09,1.15901,1.15923,1.15897,1.15906,136.16,False
'2018-08-01T16:18:00',1.15895,1.15899,1.15889,1.15898,108.03,1.15907,1.15911,1.15901,1.15911,152.91,True
'2018-08-01T16:19:00',1.15899,1.15899,1.15884,1.15886,103.03,1.15911,1.15912,1.15896,1.15896,111.81,False
'2018-08-01T16:20:00',1.1589,1.15893,1.1588,1.1588,140.59,1.15897,1.15905,1.15889,1.15893,129.48,False
'2018-08-01T16:21:00',1.1588,1.15892,1.15878,1.15884,124.6,1.15891,1.15904,1.15891,1.15894,136.99,True
'2018-08-01T16:22:00',1.15883,1.15895,1.15882,1.15895,117.85,1.15893,1.15906,1.15893,1.15906,122.83,True
'2018-08-01T16:23:00',1.15894,1.15903,1.15892,1.15899,152.47,1.15905,1.15914,1.15903,1.15909,136.48,True
'2018-08-01T16:24:00',1.15899,1.1591,1.15898,1.159,88.43,1.1591,1.15921,1.15908,1.15909,97.16,False
'2018-08-01T16:25:00',1.159,1.15905,1.15893,1.15899,118.99,1.1591,1.15914,1.15903,1.1591,107.04,False
'2018-08-01T16:26:00',1.15899,1.15904,1.15896,1.159,82.12,1.1591,1.15914,1.15905,1.15912,85.98,False
'2018-08-01T16:27:00',1.15901,1.15903,1.15894,1.15894,79.31,1.15912,1.15914,1.15903,1.15904,93.29,False
'2018-08-01T16:28:00',1.15895,1.15896,1.15888,1.15888,97.47,1.15904,1.15906,1.15899,1.15899,96.32,True
'2018-08-01T16:29:00',1.15888,1.15896,1.15886,1.15891,149.85,1.15899,1.15907,1.15897,1.15901,170.58,False
'2018-08-01T16:30:00',1.15891,1.15891,1.15877,1.1589,147.26,1.15901,1.15903,1.15886,1.15901,180.97,True
'2018-08-01T16:31:00',1.15891,1.15903,1.15886,1.15903,104.43,1.15902,1.15913,1.15895,1.15913,97.39,True
'2018-08-01T16:32:00',1.15902,1.15904,1.15893,1.15902,82.5,1.15913,1.15913,1.15903,1.15911,102.82,False
'2018-08-01T16:33:00',1.15902,1.15902,1.15894,1.15895,76.2,1.15911,1.15912,1.15904,1.15906,70.54,True
'2018-08-01T16:34:00',1.15895,1.15908,1.15895,1.15907,73.83,1.15907,1.15919,1.15904,1.15917,86.46,False
'2018-08-01T16:35:00',1.15904,1.15904,1.15888,1.15888,92.06,1.15914,1.15915,1.15898,1.15898,98.55,False
'2018-08-01T16:36:00',1.15886,1.15896,1.1588,1.15887,100.05,1.15896,1.15906,1.15889,1.15897,116.98,True
'2018-08-01T16:37:00',1.15887,1.15904,1.15883,1.159,74.99,1.15897,1.15914,1.15894,1.15911,101.15,False
'2018-08-01T16:38:00',1.15899,1.15899,1.15883,1.15884,84.03,1.1591,1.1591,1.15894,1.15895,97.06,False
'2018-08-01T16:39:00',1.15886,1.1589,1.15877,1.15882,69.06,1.15895,1.15901,1.15887,1.15893,60.94,False
'2018-08-01T16:40:00',1.15882,1.15887,1.15868,1.15883,121.99,1.15893,1.15897,1.1588,1.15895,110.33,False
'2018-08-01T16:41:00',1.15884,1.15885,1.15869,1.15885,101.2,1.15895,1.15896,1.15879,1.15896,95.88,True
'2018-08-01T16:42:00',1.15885,1.15893,1.15878,1.15879,105.84,1.15897,1.15905,1.15889,1.1589,101.3,False
'2018-08-01T16:43:00',1.15878,1.15891,1.15876,1.15889,151.79,1.15889,1.15901,1.15889,1.15901,130.74,True
'2018-08-01T16:44:00',1.1589,1.15893,1.15876,1.15877,177.69,1.15903,1.15906,1.15887,1.15889,173.37,False
'2018-08-01T16:45:00',1.15876,1.15883,1.15855,1.15862,237.39,1.15889,1.15894,1.15866,1.15874,231.98,False
'2018-08-01T16:46:00',1.15861,1.15882,1.1586,1.15867,174.81,1.15873,1.15892,1.15872,1.15879,213.07,False
'2018-08-01T16:47:00',1.15866,1.15871,1.15854,1.15864,185.05,1.15879,1.15881,1.15866,1.15874,212.76,False
'2018-08-01T16:48:00',1.15864,1.1587,1.15841,1.15858,154.76,1.15876,1.15881,1.15854,1.15871,158.58,False
'2018-08-01T16:49:00',1.15858,1.15866,1.15851,1.15853,169.52,1.15872,1.15878,1.15862,1.15864,153.89,True
'2018-08-01T16:50:00',1.15851,1.15876,1.15851,1.15866,187.7,1.15862,1.15888,1.15862,1.15876,195.38,True
'2018-08-01T16:51:00',1.15868,1.15882,1.15862,1.15863,145.11,1.15878,1.15892,1.15873,1.15873,156.36,False
'2018-08-01T16:52:00',1.15863,1.15874,1.15851,1.15852,161.52,1.15874,1.15884,1.15859,1.15863,191.91,False
'2018-08-01T16:53:00',1.15854,1.1587,1.15854,1.1587,125.49,1.15864,1.15882,1.15864,1.15882,150.81,True
'2018-08-01T16:54:00',1.1587,1.1588,1.15864,1.15865,143.64,1.15882,1.1589,1.15877,1.15877,164.39,True
'2018-08-01T16:55:00',1.15864,1.15883,1.15856,1.1588,185.29,1.15876,1.15894,1.15869,1.15889,180.21,True
'2018-08-01T16:56:00',1.15878,1.15893,1.15872,1.15893,162.34,1.15889,1.15905,1.15881,1.15905,141.95,True
'2018-08-01T16:57:00',1.15893,1.1591,1.15873,1.15907,232.67,1.15906,1.1592,1.15885,1.15916,230.81,False
'2018-08-01T16:58:00',1.15907,1.15908,1.15885,1.15889,219.03,1.15916,1.15921,1.15898,1.159,239.73,False
'2018-08-01T16:59:00',1.15892,1.15908,1.15892,1.15894,167.13,1.15905,1.15919,1.15903,1.15906,180.22,False
'2018-08-01T17:00:00',1.15894,1.15895,1.15847,1.15849,230.39,1.15906,1.15908,1.15856,1.15862,216.25,False
'2018-08-01T17:01:00',1.1585,1.15871,1.15846,1.15856,203.57,1.15862,1.15879,1.15856,1.15867,196.85,False
'2018-08-01T17:02:00',1.15855,1.15862,1.15849,1.15854,195.76,1.15867,1.15873,1.1586,1.15863,198.18,False
'2018-08-01T17:03:00',1.15852,1.15855,1.15845,1.15848,131.49,1.15863,1.15863,1.15855,1.15859,73.77,True
'2018-08-01T17:04:00',1.15847,1.15857,1.15847,1.15853,169.74,1.15859,1.15868,1.15858,1.15863,163.1,False
'2018-08-01T17:05:00',1.15853,1.15855,1.15846,1.15848,108.69,1.15863,1.15865,1.15856,1.15861,97.29,False
'2018-08-01T17:06:00',1.1585,1.15855,1.15843,1.15844,125.35,1.15861,1.15865,1.15854,1.15854,145.48,False
'2018-08-01T17:07:00',1.15843,1.1585,1.15842,1.15843,105.89,1.15854,1.15861,1.15853,1.15854,90.71,True
'2018-08-01T17:08:00',1.15845,1.15857,1.15842,1.15855,102.38,1.15855,1.15866,1.15852,1.15866,107.3,True
'2018-08-01T17:09:00',1.15854,1.15859,1.15846,1.15846,74.33,1.15863,1.15869,1.15857,1.15857,77.83,False
'2018-08-01T17:10:00',1.15846,1.15848,1.15845,1.15846,22.6,1.15856,1.15857,1.15854,1.15854,47.75,True
'2018-08-01T17:11:00',1.15848,1.15852,1.15845,1.15851,46.7,1.15857,1.15862,1.15854,1.15862,102.49,False
'2018-08-01T17:12:00',1.15851,1.15851,1.15839,1.15846,52.43,1.15861,1.15861,1.15847,1.15857,78.93,False
'2018-08-01T17:13:00',1.15846,1.15849,1.15837,1.15846,98.0,1.15858,1.1586,1.15847,1.15857,148.54,True
'2018-08-01T17:14:00',1.15846,1.15854,1.15841,1.15852,113.65,1.15857,1.15864,1.15852,1.15863,160.46,True
'2018-08-01T17:15:00',1.15853,1.15855,1.15843,1.15854,154.3,1.15864,1.15867,1.15856,1.15866,200.74,True
'2018-08-01T17:16:00',1.15855,1.15864,1.15843,1.1585,180.42,1.15866,1.15871,1.15856,1.15861,139.46,False
'2018-08-01T17:17:00',1.15848,1.15849,1.15842,1.15842,171.77,1.1586,1.1586,1.15851,1.15853,132.06,False
'2018-08-01T17:18:00',1.1584,1.15844,1.15835,1.15839,238.65,1.15849,1.15856,1.15845,1.15852,207.54,False
'2018-08-01T17:19:00',1.15839,1.15844,1.15834,1.15841,146.06,1.15851,1.15855,1.15845,1.15852,145.04,True
'2018-08-01T17:20:00',1.1584,1.1585,1.15838,1.15839,139.8,1.15852,1.1586,1.1585,1.1585,122.6,False
'2018-08-01T17:21:00',1.15838,1.15842,1.15837,1.1584,135.95,1.1585,1.15852,1.15847,1.15852,109.95,True
'2018-08-01T17:22:00',1.15838,1.15844,1.15836,1.15837,105.65,1.15849,1.15852,1.15846,1.15846,93.4,True
'2018-08-01T17:23:00',1.15836,1.15846,1.15822,1.15826,164.01,1.15846,1.15853,1.15832,1.15838,172.92,False
'2018-08-01T17:24:00',1.15825,1.15833,1.15817,1.15824,145.42,1.15837,1.15841,1.1583,1.15835,138.55,False
'2018-08-01T17:25:00',1.15824,1.15824,1.15815,1.15816,108.22,1.15834,1.15834,1.15825,1.15827,75.35,True
'2018-08-01T17:26:00',1.15816,1.15824,1.15816,1.15818,110.92,1.15827,1.15835,1.15827,1.15828,92.28,False
'2018-08-01T17:27:00',1.15819,1.15819,1.15806,1.15806,110.99,1.15828,1.15829,1.15817,1.15817,82.17,False
'2018-08-01T17:28:00',1.15806,1.15814,1.15806,1.1581,63.59,1.15817,1.15823,1.15817,1.15821,62.16,False
'2018-08-01T17:29:00',1.1581,1.15813,1.15807,1.15807,61.37,1.15821,1.15822,1.15817,1.15819,63.08,True
'2018-08-01T17:30:00',1.15807,1.15816,1.15804,1.15805,121.03,1.15817,1.15828,1.15813,1.15815,78.29,True
'2018-08-01T17:31:00',1.15806,1.15818,1.15806,1.15817,117.02,1.15816,1.15827,1.15816,1.15827,71.21,True
'2018-08-01T17:32:00',1.15817,1.15822,1.15805,1.15813,120.77,1.15827,1.15832,1.15817,1.15824,99.15,False
'2018-08-01T17:33:00',1.15812,1.15812,1.15804,1.15808,121.72,1.15824,1.15824,1.15813,1.15819,87.88,False
'2018-08-01T17:34:00',1.15808,1.1581,1.15802,1.15804,119.5,1.15819,1.15819,1.15812,1.15815,83.96,False
'2018-08-01T17:35:00',1.15804,1.15807,1.158,1.15802,96.99,1.15815,1.15817,1.15809,1.15812,53.99,False
'2018-08-01T17:36:00',1.15802,1.15805,1.15797,1.15797,115.16,1.15813,1.15817,1.15805,1.15809,62.97,False
'2018-08-01T17:37:00',1.15797,1.158,1.15781,1.15782,147.27,1.15809,1.15811,1.1579,1.15792,101.64,False
'2018-08-01T17:38:00',1.15782,1.15784,1.15767,1.1577,142.9,1.15793,1.15795,1.15778,1.15782,107.53,True
'2018-08-01T17:39:00',1.15774,1.15797,1.15768,1.15797,163.47,1.15782,1.15807,1.15779,1.15807,176.35,False
'2018-08-01T17:40:00',1.15797,1.15797,1.15774,1.15776,130.08,1.15807,1.15807,1.15787,1.15787,124.28,False
'2018-08-01T17:41:00',1.15776,1.15784,1.15768,1.15779,76.19,1.15787,1.15794,1.15779,1.1579,66.24,True
'2018-08-01T17:42:00',1.1578,1.15785,1.15775,1.15785,79.07,1.1579,1.15795,1.15786,1.15795,63.64,True
'2018-08-01T17:43:00',1.15784,1.15788,1.15771,1.15771,138.08,1.15795,1.158,1.15781,1.15781,116.24,False
'2018-08-01T17:44:00',1.15771,1.15771,1.15762,1.15762,47.11,1.15781,1.15781,1.15774,1.15774,33.48,True
'2018-08-01T17:45:00',1.15762,1.15772,1.15762,1.1577,56.18,1.15773,1.15781,1.15773,1.15779,37.11,True
'2018-08-01T17:46:00',1.15771,1.15774,1.15768,1.15772,99.1,1.15781,1.15784,1.15778,1.15782,67.93,True
'2018-08-01T17:47:00',1.15771,1.15774,1.15768,1.15772,55.9,1.15782,1.15785,1.15776,1.15781,84.03,True
'2018-08-01T17:48:00',1.15772,1.15775,1.15769,1.15775,38.37,1.15781,1.15785,1.15777,1.15785,62.38,True
'2018-08-01T17:49:00',1.15776,1.15787,1.15776,1.15786,40.86,1.15785,1.15798,1.15785,1.15796,98.82,True
'2018-08-01T17:50:00',1.15786,1.15799,1.15784,1.15789,66.91,1.15797,1.15809,1.15794,1.15802,120.43,False
'2018-08-01T17:51:00',1.15789,1.1579,1.15776,1.15778,104.23,1.15802,1.15803,1.15788,1.1579,134.77,False
'2018-08-01T17:52:00',1.15779,1.15785,1.15774,1.15777,126.5,1.1579,1.15796,1.15785,1.15789,154.02,True
'2018-08-01T17:53:00',1.15778,1.1579,1.15777,1.15785,102.74,1.1579,1.15799,1.15788,1.15794,74.44,False
'2018-08-01T17:54:00',1.15784,1.15786,1.15769,1.15774,133.52,1.15794,1.15794,1.15781,1.15784,90.51,False
'2018-08-01T17:55:00',1.15774,1.15775,1.15769,1.15769,84.35,1.15784,1.15786,1.1578,1.15781,94.34,False
'2018-08-01T17:56:00',1.15772,1.15774,1.15768,1.15768,52.71,1.15781,1.15784,1.15778,1.15778,109.42,False
'2018-08-01T17:57:00',1.15764,1.15764,1.15757,1.1576,65.97,1.15771,1.15775,1.15767,1.1577,138.09,True
'2018-08-01T17:58:00',1.15759,1.15767,1.15759,1.15767,39.31,1.15769,1.15776,1.15769,1.15775,67.31,True
'2018-08-01T17:59:00',1.15766,1.15767,1.1576,1.15761,47.24,1.15775,1.15778,1.1577,1.15772,83.76,False
'2018-08-01T18:00:00',1.1576,1.15765,1.1576,1.15761,83.76,1.15771,1.15776,1.1577,1.15773,120.84,True
'2018-08-01T18:01:00',1.15763,1.15771,1.1576,1.1576,92.22,1.15773,1.15781,1.15771,1.15771,143.7,False
'2018-08-01T18:02:00',1.15761,1.15763,1.1576,1.1576,60.67,1.15771,1.15773,1.15769,1.1577,70.75,False
'2018-08-01T18:03:00',1.1576,1.15761,1.15743,1.15744,106.93,1.1577,1.15772,1.15756,1.15756,106.56,False
'2018-08-01T18:04:00',1.15744,1.1575,1.15742,1.15743,167.59,1.15756,1.15761,1.15753,1.15755,155.27,True
'2018-08-01T18:05:00',1.15743,1.15751,1.15738,1.15742,118.41,1.15754,1.1576,1.15748,1.15753,112.24,False
'2018-08-01T18:06:00',1.15743,1.15748,1.15737,1.1574,98.24,1.15753,1.15759,1.15748,1.15752,107.94,True
'2018-08-01T18:07:00',1.1574,1.15749,1.15738,1.15742,115.27,1.15752,1.1576,1.15749,1.15755,133.18,True
'2018-08-01T18:08:00',1.15743,1.15751,1.15738,1.15742,196.43,1.15755,1.15763,1.1575,1.15755,186.11,False
'2018-08-01T18:09:00',1.15742,1.15745,1.15722,1.15725,143.53,1.15755,1.15758,1.15734,1.15735,118.8,False
'2018-08-01T18:10:00',1.15724,1.15727,1.15719,1.15727,89.44,1.15736,1.15737,1.1573,1.15737,54.06,True
'2018-08-01T18:11:00',1.15728,1.15738,1.15725,1.15731,82.16,1.15739,1.1575,1.15735,1.15743,73.44,False
'2018-08-01T18:12:00',1.1573,1.15736,1.15727,1.1573,71.05,1.15742,1.15748,1.15737,1.15741,112.37,True
'2018-08-01T18:13:00',1.1573,1.15738,1.15726,1.15727,118.95,1.15743,1.1575,1.15737,1.1574,127.48,False
'2018-08-01T18:14:00',1.15728,1.15731,1.1572,1.15721,64.77,1.1574,1.15742,1.15731,1.15733,64.04,False
'2018-08-01T18:15:00',1.15722,1.15728,1.15722,1.15727,37.62,1.15734,1.15739,1.15732,1.15737,50.34,False
'2018-08-01T18:16:00',1.15726,1.15726,1.15722,1.15722,59.42,1.15737,1.15737,1.15731,1.15734,60.57,False
'2018-08-01T18:17:00',1.1572,1.15721,1.15719,1.15719,13.48,1.15732,1.15734,1.1573,1.1573,15.22,True
'2018-08-01T18:18:00',1.15719,1.15726,1.15719,1.15722,31.1,1.15732,1.15737,1.1573,1.15733,45.33,True
'2018-08-01T18:19:00',1.1572,1.15731,1.1572,1.15731,53.18,1.15732,1.15742,1.15731,1.15742,67.18,True
'2018-08-01T18:20:00',1.15729,1.15737,1.15727,1.15729,90.22,1.15742,1.15749,1.15738,1.15739,80.21,False
'2018-08-01T18:21:00',1.15728,1.15728,1.15717,1.15726,79.74,1.1574,1.1574,1.15729,1.15738,94.0,True
'2018-08-01T18:22:00',1.15726,1.15729,1.15725,1.15727,71.28,1.15739,1.15741,1.15737,1.1574,85.05,True
'2018-08-01T18:23:00',1.15727,1.15741,1.15726,1.1574,86.13,1.15739,1.15753,1.15737,1.15753,87.29,True
'2018-08-01T18:24:00',1.15741,1.15744,1.15736,1.15736,59.69,1.15752,1.15756,1.15748,1.15748,60.15,False
'2018-08-01T18:25:00',1.15736,1.15738,1.15729,1.1573,56.35,1.15748,1.15749,1.1574,1.15742,47.93,True
'2018-08-01T18:26:00',1.15732,1.15741,1.15732,1.15737,40.59,1.15742,1.15752,1.15742,1.15748,62.24,True
'2018-08-01T18:27:00',1.15736,1.15741,1.15734,1.15735,89.76,1.15748,1.15753,1.15746,1.15746,113.02,True
'2018-08-01T18:28:00',1.15735,1.15748,1.15735,1.15745,80.29,1.15746,1.15761,1.15746,1.15758,116.27,True
'2018-08-01T18:29:00',1.15745,1.1575,1.15741,1.15744,86.28,1.15758,1.1576,1.15753,1.15757,107.9,True
'2018-08-01T18:30:00',1.15743,1.15751,1.15738,1.15748,75.31,1.15756,1.15759,1.15749,1.15758,64.06,True
'2018-08-01T18:31:00',1.15749,1.15751,1.15743,1.15747,47.72,1.15758,1.1576,1.15753,1.15759,103.27,False
'2018-08-01T18:32:00',1.15746,1.15749,1.15744,1.15746,49.44,1.15757,1.15759,1.15753,1.15756,85.04,False
'2018-08-01T18:33:00',1.15746,1.15747,1.15744,1.15746,20.0,1.15756,1.15756,1.15753,1.15755,29.9,True
'2018-08-01T18:34:00',1.15745,1.15748,1.15744,1.15745,20.74,1.15755,1.15759,1.15752,1.15754,32.72,True
'2018-08-01T18:35:00',1.15745,1.15751,1.15745,1.15748,30.37,1.15756,1.15759,1.15755,1.15757,59.36,False
'2018-08-01T18:36:00',1.15748,1.15748,1.15741,1.15742,31.5,1.15757,1.15757,1.1575,1.1575,59.59,True
'2018-08-01T18:37:00',1.15742,1.15749,1.1574,1.15744,46.5,1.1575,1.15759,1.15749,1.15753,51.42,False
'2018-08-01T18:38:00',1.15743,1.15745,1.15739,1.15741,34.5,1.15753,1.15753,1.15749,1.1575,40.71,False
'2018-08-01T18:39:00',1.1574,1.1574,1.15721,1.15727,44.18,1.1575,1.1575,1.15734,1.15739,55.26,False
'2018-08-01T18:40:00',1.15727,1.15727,1.15718,1.15719,33.99,1.15739,1.15739,1.15728,1.15728,46.42,False
'2018-08-01T18:41:00',1.15721,1.15723,1.15715,1.15721,49.2,1.15729,1.15732,1.15725,1.15731,49.8,True
'2018-08-01T18:42:00',1.15722,1.15725,1.15718,1.15722,31.97,1.15731,1.15732,1.15728,1.15732,41.14,True
'2018-08-01T18:43:00',1.1572,1.15733,1.15719,1.15724,100.48,1.15732,1.15744,1.15727,1.15736,103.75,False
'2018-08-01T18:44:00',1.15723,1.15728,1.15718,1.15719,92.2,1.15736,1.15738,1.15728,1.15728,52.62,False
'2018-08-01T18:45:00',1.15719,1.15722,1.15717,1.15721,61.66,1.15728,1.15732,1.15727,1.15729,41.42,True
'2018-08-01T18:46:00',1.15721,1.15728,1.1572,1.15721,48.25,1.15731,1.15737,1.15729,1.15731,53.35,False
'2018-08-01T18:47:00',1.1572,1.15727,1.15719,1.15727,47.37,1.15731,1.15738,1.15729,1.15738,70.01,True
'2018-08-01T18:48:00',1.15728,1.1573,1.15722,1.15726,73.61,1.15738,1.15742,1.15732,1.15738,75.9,True
'2018-08-01T18:49:00',1.15731,1.15733,1.15723,1.15725,69.03,1.1574,1.15744,1.15734,1.15736,43.44,False
'2018-08-01T18:50:00',1.15727,1.15731,1.15713,1.15714,90.84,1.15736,1.15741,1.15723,1.15725,68.03,False
'2018-08-01T18:51:00',1.15713,1.15718,1.15712,1.15717,42.56,1.15723,1.15727,1.15721,1.15727,41.79,True
'2018-08-01T18:52:00',1.15717,1.15718,1.15712,1.15712,31.36,1.15727,1.15728,1.15722,1.15722,36.01,True
'2018-08-01T18:53:00',1.15712,1.15719,1.15703,1.15719,68.28,1.15721,1.1573,1.15716,1.1573,82.74,True
'2018-08-01T18:54:00',1.15719,1.15724,1.15718,1.1572,87.92,1.1573,1.15736,1.1573,1.15733,68.05,True
'2018-08-01T18:55:00',1.15722,1.15728,1.15719,1.15721,52.62,1.15733,1.15739,1.1573,1.15732,79.92,False
'2018-08-01T18:56:00',1.15722,1.15723,1.15719,1.15722,30.31,1.15733,1.15734,1.15729,1.15732,55.92,True
'2018-08-01T18:57:00',1.15722,1.15728,1.1572,1.15728,89.25,1.15734,1.1574,1.15728,1.1574,97.87,True
'2018-08-01T18:58:00',1.15727,1.1573,1.15721,1.15726,100.93,1.15738,1.15742,1.1573,1.15732,109.83,False
'2018-08-01T18:59:00',1.15725,1.15726,1.15707,1.15719,82.06,1.15732,1.15732,1.15714,1.15728,85.87,False
'2018-08-01T19:00:00',1.1572,1.15724,1.15703,1.15704,82.97,1.15728,1.15733,1.15711,1.15712,72.96,False
'2018-08-01T19:01:00',1.15706,1.1571,1.1569,1.15693,64.94,1.15712,1.15719,1.157,1.15702,52.58,False
'2018-08-01T19:02:00',1.15695,1.15699,1.15688,1.15689,26.48,1.15701,1.15707,1.15696,1.15696,28.57,False
'2018-08-01T19:03:00',1.15688,1.15688,1.15685,1.15686,9.42,1.15696,1.15696,1.15692,1.15692,11.85,False
'2018-08-01T19:04:00',1.15685,1.15687,1.15679,1.1568,8.04,1.15694,1.15696,1.15687,1.15687,11.47,True
'2018-08-01T19:05:00',1.15681,1.15689,1.15681,1.15684,28.0,1.15687,1.15697,1.15687,1.15695,30.54,False
'2018-08-01T19:06:00',1.15685,1.15685,1.15685,1.15685,4.0,1.15694,1.15694,1.15691,1.15693,5.22,True
'2018-08-01T19:07:00',1.15685,1.15686,1.15678,1.15683,51.11,1.15691,1.15697,1.15688,1.15694,73.33,False
'2018-08-01T19:08:00',1.15684,1.15684,1.15677,1.1568,28.06,1.15694,1.15694,1.15686,1.15687,38.65,False
'2018-08-01T19:09:00',1.15679,1.15682,1.15677,1.15679,17.49,1.15687,1.15692,1.15687,1.1569,25.9,True
'2018-08-01T19:10:00',1.1568,1.15682,1.1568,1.15682,15.0,1.15689,1.15693,1.15689,1.15691,28.23,True
'2018-08-01T19:11:00',1.15682,1.15684,1.1568,1.15682,27.12,1.15692,1.15693,1.15689,1.15692,66.25,True
'2018-08-01T19:12:00',1.1568,1.15686,1.15678,1.15679,53.84,1.15692,1.15696,1.15689,1.1569,55.67,False
'2018-08-01T19:13:00',1.15678,1.15682,1.15676,1.15681,37.12,1.1569,1.15693,1.15686,1.15692,54.32,False
'2018-08-01T19:14:00',1.15679,1.15681,1.15677,1.15679,65.57,1.15691,1.15692,1.15688,1.1569,87.41,True
'2018-08-01T19:15:00',1.15679,1.15685,1.15675,1.15676,40.09,1.1569,1.15694,1.15685,1.15686,54.23,False
'2018-08-01T19:16:00',1.15677,1.15677,1.15669,1.15675,32.36,1.15686,1.15687,1.15679,1.15685,81.76,False
'2018-08-01T19:17:00',1.15674,1.15675,1.15669,1.15671,55.08,1.15684,1.15686,1.15679,1.15683,105.63,True
'2018-08-01T19:18:00',1.15671,1.15676,1.15668,1.15676,35.85,1.15682,1.15684,1.15678,1.15684,46.2,True
'2018-08-01T19:19:00',1.15677,1.15682,1.15673,1.1568,74.94,1.15687,1.15693,1.15684,1.15691,110.68,True
'2018-08-01T19:20:00',1.1568,1.15683,1.15676,1.1568,57.09,1.15691,1.15693,1.15687,1.15691,87.07,True
'2018-08-01T19:21:00',1.1568,1.15697,1.15678,1.15692,64.89,1.15691,1.15708,1.1569,1.15703,134.04,False
'2018-08-01T19:22:00',1.15692,1.15696,1.15691,1.15693,53.0,1.15703,1.15705,1.15701,1.15703,96.14,True
'2018-08-01T19:23:00',1.15694,1.15702,1.15692,1.15702,50.5,1.15704,1.15711,1.15701,1.1571,78.3,False
'2018-08-01T19:24:00',1.15702,1.15702,1.15693,1.157,36.62,1.1571,1.1571,1.15703,1.1571,88.02,False
'2018-08-01T19:25:00',1.157,1.15701,1.15694,1.15694,35.62,1.1571,1.1571,1.15703,1.15703,90.07,False
'2018-08-01T19:26:00',1.15693,1.15693,1.15691,1.15692,29.99,1.15703,1.15703,1.157,1.157,60.05,True
'2018-08-01T19:27:00',1.15692,1.15694,1.15692,1.15693,10.37,1.15701,1.15702,1.15701,1.15702,15.48,False
'2018-08-01T19:28:00',1.15693,1.15694,1.15691,1.15691,19.24,1.15701,1.15701,1.15699,1.15699,20.24,False
'2018-08-01T19:29:00',1.15691,1.15691,1.15687,1.1569,25.36,1.15698,1.157,1.15698,1.157,42.35,True
'2018-08-01T19:30:00',1.1569,1.15697,1.15688,1.15697,55.05,1.157,1.15708,1.15699,1.15708,60.9,True
'2018-08-01T19:31:00',1.15697,1.15704,1.15696,1.15699,71.55,1.15708,1.15715,1.15708,1.15712,75.73,True
'2018-08-01T19:32:00',1.157,1.15705,1.15688,1.15693,93.46,1.15712,1.15714,1.157,1.15705,158.87,False
'2018-08-01T19:33:00',1.15692,1.15695,1.15685,1.15685,81.52,1.15705,1.15707,1.15696,1.15697,131.34,True
'2018-08-01T19:34:00',1.15685,1.15696,1.15684,1.15695,52.79,1.15698,1.15707,1.15696,1.15707,72.01,False
'2018-08-01T19:35:00',1.15695,1.15695,1.1567,1.15676,133.82,1.15706,1.15708,1.15683,1.15688,133.76,False
'2018-08-01T19:36:00',1.15676,1.15681,1.15673,1.15679,84.02,1.15688,1.15694,1.15686,1.15692,99.22,False
'2018-08-01T19:37:00',1.15678,1.15679,1.15671,1.15675,88.47,1.15692,1.15692,1.15684,1.15687,99.31,True
'2018-08-01T19:38:00',1.15675,1.15688,1.15669,1.15685,90.03,1.15687,1.15701,1.1568,1.15696,99.48,False
'2018-08-01T19:39:00',1.15685,1.15688,1.15683,1.15686,12.98,1.15697,1.157,1.15695,1.15699,11.87,False
'2018-08-01T19:40:00',1.15686,1.15688,1.15679,1.15685,58.55,1.15699,1.157,1.15693,1.15697,78.97,True
'2018-08-01T19:41:00',1.15685,1.15693,1.15682,1.15693,71.03,1.15697,1.15707,1.15695,1.15707,82.6,True
'2018-08-01T19:42:00',1.15693,1.15695,1.15686,1.15686,64.67,1.15707,1.15708,1.15699,1.15699,71.57,False
'2018-08-01T19:43:00',1.15686,1.1569,1.15684,1.15684,69.69,1.157,1.15701,1.15694,1.15696,75.94,False
'2018-08-01T19:44:00',1.15684,1.15689,1.1568,1.15689,52.37,1.15696,1.15701,1.15693,1.15701,66.83,False
'2018-08-01T19:45:00',1.15688,1.15688,1.15677,1.15684,47.8,1.15701,1.15701,1.15689,1.15694,61.67,False
'2018-08-01T19:46:00',1.15682,1.15682,1.15672,1.15677,51.54,1.15691,1.15691,1.15682,1.15688,67.62,False
'2018-08-01T19:47:00',1.15677,1.15678,1.15674,1.15676,21.25,1.15687,1.15689,1.15686,1.15689,35.1,True
'2018-08-01T19:48:00',1.15678,1.15682,1.15676,1.15676,51.32,1.15689,1.15694,1.15688,1.15689,56.33,False
'2018-08-01T19:49:00',1.15676,1.1568,1.15675,1.15676,51.46,1.15689,1.15691,1.15686,1.15689,51.46,True
'2018-08-01T19:50:00',1.15677,1.1569,1.15677,1.15685,33.33,1.15688,1.15704,1.15688,1.15697,49.23,True
'2018-08-01T19:51:00',1.15686,1.15694,1.15681,1.15694,60.32,1.15697,1.15703,1.15692,1.15703,107.93,False
'2018-08-01T19:52:00',1.15694,1.15694,1.15681,1.15684,61.0,1.15703,1.15703,1.1569,1.15693,111.44,True
'2018-08-01T19:53:00',1.15686,1.15699,1.15686,1.15695,46.0,1.15695,1.15709,1.15695,1.15703,72.36,False
'2018-08-01T19:54:00',1.15693,1.15696,1.15688,1.15689,57.12,1.15703,1.15706,1.15699,1.15701,94.7,True
'2018-08-01T19:55:00',1.15689,1.15702,1.15681,1.15701,82.73,1.15699,1.15712,1.15691,1.15707,84.91,False
'2018-08-01T19:56:00',1.157,1.157,1.15691,1.15691,32.04,1.15707,1.15711,1.15701,1.15701,31.64,False
'2018-08-01T19:57:00',1.15691,1.15694,1.15688,1.15694,49.51,1.15702,1.15704,1.157,1.15704,67.38,True
'2018-08-01T19:58:00',1.15693,1.15698,1.15678,1.15678,58.51,1.15704,1.15711,1.1569,1.1569,65.2,False
'2018-08-01T19:59:00',1.15673,1.15684,1.1566,1.1567,154.67,1.15691,1.15708,1.15683,1.15696,169.85,False
'2018-08-01T20:00:00',1.15672,1.15678,1.15656,1.15673,213.14,1.15696,1.15697,1.15669,1.15691,162.98,False
'2018-08-01T20:01:00',1.15675,1.15679,1.15664,1.15676,143.04,1.15691,1.15693,1.15677,1.15689,119.19,True
'2018-08-01T20:02:00',1.15676,1.15704,1.15674,1.15691,166.34,1.15689,1.15718,1.15687,1.15705,167.96,False
'2018-08-01T20:03:00',1.15691,1.15691,1.15675,1.15678,137.7,1.15702,1.15703,1.15688,1.15691,155.17,False
'2018-08-01T20:04:00',1.15678,1.15682,1.15674,1.15682,72.76,1.1569,1.15694,1.15684,1.15694,88.77,False
'2018-08-01T20:05:00',1.15681,1.15681,1.15664,1.15668,117.48,1.15694,1.15694,1.15676,1.15679,99.4,True
'2018-08-01T20:06:00',1.15668,1.15685,1.15668,1.15681,135.43,1.15679,1.15697,1.15679,1.15691,129.46,False
'2018-08-01T20:07:00',1.15681,1.15683,1.15675,1.15681,126.08,1.1569,1.15697,1.15688,1.15694,126.87,False
'2018-08-01T20:08:00',1.15681,1.15683,1.1568,1.15681,56.4,1.15695,1.15697,1.15693,1.15695,52.81,False
'2018-08-01T20:09:00',1.15681,1.15684,1.15673,1.15684,69.41,1.15695,1.15695,1.15686,1.15694,91.72,True
'2018-08-01T20:10:00',1.15685,1.15688,1.15678,1.15683,147.78,1.15696,1.15701,1.1569,1.15695,141.76,False
'2018-08-01T20:11:00',1.15684,1.15684,1.15665,1.15674,126.7,1.15696,1.15696,1.15677,1.15688,146.65,False
'2018-08-01T20:12:00',1.15672,1.1568,1.1567,1.1567,94.81,1.15686,1.15691,1.15681,1.15681,133.96,False
'2018-08-01T20:13:00',1.1567,1.15674,1.15656,1.15657,133.7,1.15682,1.15687,1.15666,1.15668,128.77,False
'2018-08-01T20:14:00',1.15657,1.15661,1.15656,1.15661,109.64,1.15668,1.15672,1.15663,1.1567,98.34,True
'2018-08-01T20:15:00',1.15661,1.15662,1.15657,1.15659,155.72,1.15671,1.15674,1.15668,1.15671,154.45,True
'2018-08-01T20:16:00',1.1566,1.15667,1.15657,1.15657,128.9,1.15671,1.15678,1.15667,1.15669,123.09,False
'2018-08-01T20:17:00',1.15658,1.15662,1.15655,1.15657,132.22,1.15669,1.15675,1.15665,1.15668,123.86,True
'2018-08-01T20:18:00',1.15658,1.15664,1.15656,1.15661,125.7,1.15669,1.15674,1.15667,1.15672,153.22,True
'2018-08-01T20:19:00',1.15661,1.15667,1.15657,1.15665,95.49,1.15673,1.15675,1.15667,1.15674,128.71,False
'2018-08-01T20:20:00',1.15665,1.15666,1.15658,1.15662,63.5,1.15674,1.15675,1.15668,1.15672,112.37,False
'2018-08-01T20:21:00',1.15663,1.15663,1.15657,1.15658,89.68,1.15673,1.15673,1.15666,1.15669,100.85,True
'2018-08-01T20:22:00',1.15659,1.15665,1.15659,1.15665,62.83,1.15671,1.15674,1.15669,1.15674,131.14,True
'2018-08-01T20:23:00',1.15665,1.15666,1.15662,1.15664,39.25,1.15674,1.15675,1.15671,1.15673,74.29,False
'2018-08-01T20:24:00',1.15663,1.15664,1.15659,1.15659,60.0,1.15672,1.15673,1.15668,1.15668,115.56,True
'2018-08-01T20:25:00',1.15659,1.15671,1.15659,1.15669,57.0,1.1567,1.15681,1.1567,1.1568,123.01,True
'2018-08-01T20:26:00',1.15669,1.15672,1.15663,1.1567,49.62,1.1568,1.15682,1.15673,1.1568,102.3,False
'2018-08-01T20:27:00',1.15669,1.15671,1.15666,1.15667,40.0,1.15679,1.15682,1.15676,1.15677,72.08,False
'2018-08-01T20:28:00',1.15668,1.1567,1.15662,1.15667,41.25,1.15677,1.1568,1.15674,1.15676,77.85,True
'2018-08-01T20:29:00',1.15667,1.15672,1.15663,1.1567,65.49,1.15677,1.15683,1.15673,1.15681,121.74,True
'2018-08-01T20:30:00',1.15671,1.1569,1.15671,1.15688,81.55,1.15682,1.15701,1.15682,1.15699,135.35,True
'2018-08-01T20:31:00',1.15689,1.15696,1.15684,1.15686,97.68,1.15699,1.15706,1.15695,1.15697,92.34,False
'2018-08-01T20:32:00',1.15686,1.15688,1.15682,1.15685,91.83,1.15696,1.15699,1.15693,1.15696,55.69,False
'2018-08-01T20:33:00',1.15685,1.15688,1.15678,1.15683,94.56,1.15696,1.15699,1.15691,1.15695,51.26,False
'2018-08-01T20:34:00',1.15683,1.15685,1.1568,1.15683,64.57,1.15695,1.15698,1.15694,1.15696,55.3,False
'2018-08-01T20:35:00',1.15682,1.15683,1.1568,1.15682,61.46,1.15696,1.15696,1.15693,1.15695,59.22,False
'2018-08-01T20:36:00',1.15683,1.15683,1.15671,1.15678,91.42,1.15693,1.15695,1.15684,1.15689,80.68,False
'2018-08-01T20:37:00',1.15678,1.15678,1.15666,1.15673,80.35,1.15689,1.1569,1.1568,1.15685,80.08,True
'2018-08-01T20:38:00',1.15673,1.15678,1.15672,1.15677,52.84,1.15686,1.15691,1.15686,1.1569,58.66,False
'2018-08-01T20:39:00',1.15677,1.15677,1.15671,1.15674,76.17,1.1569,1.1569,1.15683,1.15687,79.51,True
'2018-08-01T20:40:00',1.15675,1.1568,1.15673,1.15674,78.64,1.15688,1.15692,1.15686,1.15687,71.9,False
'2018-08-01T20:41:00',1.15674,1.15675,1.1567,1.1567,69.81,1.15687,1.15687,1.15683,1.15683,62.94,True
'2018-08-01T20:42:00',1.15669,1.15678,1.15667,1.15672,80.43,1.15682,1.1569,1.15679,1.15684,93.79,False
'2018-08-01T20:43:00',1.15672,1.15676,1.15669,1.1567,63.36,1.15685,1.15688,1.1568,1.15682,69.51,False
'2018-08-01T20:44:00',1.15669,1.1567,1.15666,1.1567,56.74,1.1568,1.1568,1.15675,1.1568,33.73,True
'2018-08-01T20:45:00',1.15668,1.15675,1.15666,1.15667,139.85,1.15681,1.15686,1.15677,1.1568,106.56,True
'2018-08-01T20:46:00',1.15667,1.15692,1.15667,1.15686,183.33,1.15678,1.15705,1.15678,1.15701,160.96,False
'2018-08-01T20:47:00',1.15689,1.1569,1.15677,1.15685,128.61,1.15701,1.15702,1.15692,1.15699,121.09,True
'2018-08-01T20:48:00',1.15685,1.15691,1.1568,1.15685,111.89,1.15697,1.15703,1.15692,1.15697,96.74,False
'2018-08-01T20:49:00',1.15685,1.15685,1.15678,1.1568,64.85,1.15698,1.15698,1.15689,1.15692,60.83,True
'2018-08-01T20:50:00',1.1568,1.1569,1.15675,1.15689,115.2,1.15692,1.15703,1.15687,1.15702,106.63,True
'2018-08-01T20:51:00',1.1569,1.15699,1.15686,1.15696,74.43,1.15702,1.15709,1.15699,1.15706,92.92,True
'2018-08-01T20:52:00',1.15696,1.15702,1.15693,1.15696,47.37,1.15706,1.15709,1.15703,1.15704,78.49,False
'2018-08-01T20:53:00',1.15696,1.15701,1.15685,1.15689,84.12,1.15703,1.15709,1.15695,1.15696,128.09,False
'2018-08-01T20:54:00',1.15688,1.15689,1.15671,1.15681,123.94,1.15696,1.15698,1.15684,1.15693,126.42,False
'2018-08-01T20:55:00',1.15683,1.15688,1.15681,1.15684,102.55,1.15695,1.157,1.15693,1.15696,115.16,True
'2018-08-01T20:56:00',1.15683,1.15702,1.15683,1.15697,69.01,1.15696,1.15714,1.15696,1.15708,93.44,False
'2018-08-01T20:57:00',1.15696,1.15698,1.15688,1.15693,116.61,1.15707,1.15711,1.15701,1.15706,129.65,False
'2018-08-01T20:58:00',1.15693,1.15693,1.15675,1.15676,107.62,1.15706,1.15706,1.15688,1.15689,96.89,False
'2018-08-01T20:59:00',1.15675,1.15679,1.15642,1.15653,216.66,1.15688,1.15692,1.15652,1.15665,228.41,False
'2018-08-01T21:00:00',1.15651,1.15658,1.15641,1.15648,118.41,1.15655,1.1567,1.15654,1.1566,128.71,False
'2018-08-01T21:01:00',1.15649,1.15652,1.15646,1.1565,48.47,1.1566,1.15664,1.15658,1.15661,60.53,True
'2018-08-01T21:02:00',1.1565,1.15655,1.15648,1.15655,37.37,1.1566,1.15665,1.15656,1.15665,59.19,True
'2018-08-01T21:03:00',1.15655,1.15656,1.15653,1.15655,30.74,1.15665,1.15667,1.15662,1.15667,51.27,False
'2018-08-01T21:04:00',1.15655,1.15655,1.15645,1.15645,30.0,1.15664,1.15665,1.15657,1.15658,52.81,True
'2018-08-01T21:05:00',1.15645,1.15656,1.15644,1.15653,52.33,1.15659,1.15667,1.15656,1.15664,52.21,True
'2018-08-01T21:06:00',1.15654,1.15663,1.15654,1.15661,66.94,1.15664,1.15675,1.15664,1.15674,63.8,True
'2018-08-01T21:07:00',1.1566,1.15667,1.15657,1.15665,46.1,1.15673,1.15678,1.15667,1.15676,71.22,True
'2018-08-01T21:08:00',1.15665,1.15669,1.15663,1.15668,33.12,1.15676,1.15681,1.15674,1.15677,53.9,True
'2018-08-01T21:09:00',1.15668,1.15675,1.15668,1.15671,36.96,1.15677,1.15686,1.15677,1.15683,53.41,False
'2018-08-01T21:10:00',1.15672,1.15674,1.15669,1.1567,28.61,1.15684,1.15687,1.15679,1.15682,38.34,True
'2018-08-01T21:11:00',1.1567,1.15675,1.15669,1.15671,39.79,1.15681,1.15688,1.15681,1.15683,46.23,True
'2018-08-01T21:12:00',1.15671,1.1568,1.15668,1.15676,48.46,1.15682,1.15692,1.15679,1.15687,60.25,False
'2018-08-01T21:13:00',1.15677,1.1568,1.15672,1.15673,82.84,1.15687,1.15692,1.15685,1.15687,93.19,True
'2018-08-01T21:14:00',1.15673,1.1568,1.1567,1.15672,63.42,1.15686,1.15693,1.15682,1.15685,76.7,False
'2018-08-01T21:15:00',1.15672,1.15672,1.15665,1.15668,34.07,1.15685,1.15686,1.15678,1.15682,44.08,False
'2018-08-01T21:16:00',1.15668,1.15668,1.15662,1.15664,28.61,1.15678,1.15679,1.15675,1.15677,26.96,False
'2018-08-01T21:17:00',1.15664,1.15665,1.15661,1.15663,63.04,1.15677,1.15678,1.15673,1.15676,67.38,True
'2018-08-01T21:18:00',1.15663,1.15667,1.15663,1.15663,23.96,1.15676,1.15681,1.15676,1.15676,24.6,False
'2018-08-01T21:19:00',1.15663,1.15663,1.15649,1.15656,77.14,1.15675,1.15675,1.15663,1.15668,65.51,False
'2018-08-01T21:20:00',1.15656,1.15656,1.15646,1.15654,49.34,1.15666,1.15668,1.15659,1.15665,63.17,True
'2018-08-01T21:21:00',1.15653,1.1566,1.15649,1.15659,46.67,1.15664,1.15668,1.15662,1.15667,51.2,False
'2018-08-01T21:22:00',1.15659,1.15659,1.1565,1.15653,29.87,1.15668,1.15668,1.1566,1.15662,34.54,False
'2018-08-01T21:23:00',1.15653,1.15655,1.15646,1.15652,61.21,1.15663,1.15663,1.15657,1.15662,50.8,True
'2018-08-01T21:24:00',1.15652,1.15658,1.15652,1.15655,73.21,1.15664,1.1567,1.15664,1.15666,47.18,True
'2018-08-01T21:25:00',1.15655,1.15673,1.15653,1.15665,80.94,1.15666,1.15684,1.15665,1.15676,52.44,False
'2018-08-01T21:26:00',1.15665,1.15669,1.15658,1.15665,81.76,1.15677,1.1568,1.15667,1.15674,61.35,True
'2018-08-01T21:27:00',1.15665,1.15673,1.1566,1.15666,57.44,1.15673,1.15682,1.15669,1.15675,49.09,False
'2018-08-01T21:28:00',1.15665,1.15671,1.15665,1.15671,26.59,1.15675,1.15681,1.15674,1.15681,22.62,True
'2018-08-01T21:29:00',1.1567,1.15673,1.1567,1.1567,18.12,1.1568,1.15683,1.1568,1.1568,24.5,True
'2018-08-01T21:30:00',1.15671,1.15674,1.15659,1.15659,105.75,1.1568,1.15683,1.1567,1.1567,76.04,False
'2018-08-01T21:31:00',1.15659,1.15663,1.15657,1.15662,32.08,1.1567,1.15672,1.15668,1.1567,24.35,True
'2018-08-01T21:32:00',1.15662,1.1567,1.15661,1.15668,29.1,1.15671,1.1568,1.1567,1.15679,46.96,False
'2018-08-01T21:33:00',1.15668,1.15668,1.15657,1.15661,43.6,1.15679,1.15679,1.15667,1.15671,44.81,False
'2018-08-01T21:34:00',1.15661,1.15663,1.15658,1.1566,60.06,1.15672,1.15674,1.15667,1.1567,42.24,True
'2018-08-01T21:35:00',1.1566,1.15672,1.15657,1.15664,62.72,1.15669,1.1568,1.15666,1.15673,67.2,False
'2018-08-01T21:36:00',1.15664,1.15667,1.15657,1.15664,70.47,1.15674,1.15679,1.15666,1.15675,50.3,False
'2018-08-01T21:37:00',1.15664,1.15664,1.15656,1.15658,55.04,1.15674,1.15674,1.15667,1.15668,49.23,True
'2018-08-01T21:38:00',1.15661,1.15676,1.15661,1.15669,55.55,1.15671,1.15689,1.15671,1.15682,87.89,True
'2018-08-01T21:39:00',1.1567,1.15678,1.15665,1.15671,114.06,1.15684,1.15688,1.15677,1.15682,96.41,True
'2018-08-01T21:40:00',1.15671,1.15679,1.15668,1.15674,106.19,1.15682,1.15689,1.15679,1.15683,56.99,False
'2018-08-01T21:41:00',1.15673,1.15677,1.15673,1.15677,84.09,1.15683,1.1569,1.15683,1.1569,53.82,True
'2018-08-01T21:42:00',1.15677,1.15689,1.15677,1.15683,81.93,1.1569,1.15701,1.15689,1.15696,93.89,False
'2018-08-01T21:43:00',1.15683,1.15685,1.15672,1.15679,105.26,1.15695,1.157,1.15684,1.15689,110.28,False
'2018-08-01T21:44:00',1.15678,1.15684,1.15669,1.15677,49.7,1.15689,1.15695,1.15682,1.15689,74.77,False
'2018-08-01T21:45:00',1.15678,1.15679,1.1567,1.15673,102.2,1.15689,1.15692,1.15684,1.15686,80.75,True
'2018-08-01T21:46:00',1.15674,1.1568,1.15674,1.1568,74.52,1.15686,1.15693,1.15686,1.15693,59.94,True
'2018-08-01T21:47:00',1.15681,1.15681,1.15674,1.15677,81.26,1.15693,1.15695,1.15687,1.15691,68.0,True
'2018-08-01T21:48:00',1.15677,1.15682,1.15669,1.15681,74.53,1.15691,1.15695,1.15684,1.15694,68.12,True
'2018-08-01T21:49:00',1.15683,1.15685,1.1568,1.1568,62.0,1.15695,1.15698,1.15694,1.15694,58.14,True
'2018-08-01T21:50:00',1.15682,1.15689,1.15681,1.15687,66.24,1.15694,1.157,1.15693,1.157,78.46,False
'2018-08-01T21:51:00',1.15686,1.15688,1.15681,1.15682,31.6,1.15698,1.157,1.15692,1.15694,40.31,False
'2018-08-01T21:52:00',1.15682,1.15684,1.15677,1.15681,42.39,1.15694,1.15696,1.1569,1.15693,58.62,True
'2018-08-01T21:53:00',1.1568,1.15688,1.15679,1.1568,23.94,1.15693,1.15702,1.15692,1.15692,33.16,False
'2018-08-01T21:54:00',1.1568,1.15684,1.15676,1.15681,66.4,1.15692,1.15698,1.15688,1.15695,89.51,False
'2018-08-01T21:55:00',1.15682,1.15682,1.15676,1.15676,46.82,1.1569,1.15693,1.15689,1.15689,51.15,True
'2018-08-01T21:56:00',1.15676,1.15684,1.15676,1.15681,32.71,1.15689,1.15696,1.15689,1.15694,33.87,False
'2018-08-01T21:57:00',1.15681,1.15684,1.15672,1.15684,81.33,1.15694,1.15696,1.15684,1.15696,103.76,True
'2018-08-01T21:58:00',1.15683,1.15688,1.15682,1.15683,41.98,1.15696,1.15699,1.15693,1.15693,56.52,False
'2018-08-01T21:59:00',1.15682,1.15686,1.15671,1.15671,63.78,1.15693,1.15699,1.15682,1.15682,46.66,False
'2018-08-01T22:00:00',1.15672,1.15673,1.15669,1.15671,37.01,1.15682,1.15686,1.15678,1.15681,29.24,False
'2018-08-01T22:01:00',1.15671,1.15671,1.15663,1.15668,22.77,1.15679,1.15679,1.15676,1.15677,21.23,False
'2018-08-01T22:02:00',1.15668,1.15668,1.15666,1.15666,33.94,1.15677,1.15677,1.15674,1.15675,34.19,False
'2018-08-01T22:03:00',1.15666,1.15667,1.15661,1.15664,27.84,1.15675,1.15675,1.15673,1.15674,27.8,False
'2018-08-01T22:04:00',1.15661,1.15665,1.1566,1.1566,11.02,1.15673,1.15674,1.15669,1.1567,10.24,False
'2018-08-01T22:05:00',1.15661,1.15661,1.1566,1.1566,5.42,1.1567,1.1567,1.15667,1.15667,27.45,False
'2018-08-01T22:06:00',1.1566,1.1566,1.15645,1.15647,17.49,1.15667,1.15667,1.15658,1.15661,30.96,False
'2018-08-01T22:07:00',1.15648,1.15655,1.15647,1.15653,77.27,1.15662,1.15669,1.1566,1.15667,68.2,True
'2018-08-01T22:08:00',1.15653,1.1566,1.15652,1.1566,16.25,1.15666,1.15668,1.15665,1.15665,15.73,False
'2018-08-01T22:09:00',1.1566,1.1566,1.1564,1.15646,66.42,1.15663,1.15663,1.15655,1.1566,61.1,False
'2018-08-01T22:10:00',1.15646,1.15647,1.15645,1.15645,16.37,1.1566,1.1566,1.15658,1.15659,11.11,True
'2018-08-01T22:11:00',1.15645,1.15651,1.15645,1.15651,17.48,1.15659,1.15664,1.15659,1.15664,15.48,False
'2018-08-01T22:12:00',1.15651,1.15651,1.15647,1.15647,25.75,1.15664,1.15664,1.15661,1.15661,25.96,False
'2018-08-01T22:13:00',1.15647,1.15647,1.15644,1.15646,39.32,1.15662,1.15662,1.15657,1.15657,26.32,False
'2018-08-01T22:14:00',1.15645,1.15645,1.15641,1.15644,38.67,1.15657,1.15657,1.15654,1.15657,35.09,True
'2018-08-01T22:15:00',1.15644,1.15654,1.15644,1.15651,49.33,1.15657,1.15666,1.15657,1.15664,42.67,False
'2018-08-01T22:16:00',1.15651,1.15652,1.1565,1.1565,33.33,1.15664,1.15665,1.15663,1.15664,23.1,True
'2018-08-01T22:17:00',1.15651,1.15658,1.15651,1.15658,21.24,1.15665,1.15671,1.15665,1.15671,31.9,True
'2018-08-01T22:18:00',1.15658,1.15662,1.15656,1.15659,41.3,1.15671,1.15676,1.15668,1.15672,61.04,True
'2018-08-01T22:19:00',1.15659,1.15668,1.15656,1.15668,29.98,1.1567,1.15678,1.15669,1.15678,45.12,True
'2018-08-01T22:20:00',1.15668,1.15678,1.15667,1.15667,32.54,1.15678,1.15692,1.15678,1.15683,48.99,False
'2018-08-01T22:21:00',1.15666,1.15672,1.15665,1.15672,31.32,1.15681,1.15683,1.1568,1.15682,38.56,True
'2018-08-01T22:22:00',1.15671,1.15673,1.15671,1.15673,17.0,1.15683,1.15684,1.15682,1.15683,27.21,True
'2018-08-01T22:23:00',1.15673,1.15674,1.15673,1.15674,3.0,1.15683,1.15683,1.15682,1.15682,3.24,True
'2018-08-01T22:24:00',1.15673,1.15678,1.15673,1.15678,18.0,1.15682,1.15689,1.15682,1.15687,25.22,True
'2018-08-01T22:25:00',1.15675,1.15679,1.15675,1.15679,14.0,1.15688,1.15688,1.15686,1.15688,21.87,False
'2018-08-01T22:26:00',1.15679,1.15679,1.15674,1.15674,2.0,1.15688,1.15688,1.15687,1.15687,2.87,False
'2018-08-01T22:27:00',1.15673,1.15677,1.15673,1.15677,7.94,1.15688,1.15688,1.15688,1.15688,12.37,True
'2018-08-01T22:28:00',1.15678,1.15679,1.15678,1.15678,10.0,1.15688,1.15689,1.15688,1.15688,13.87,True
'2018-08-01T22:29:00',1.15679,1.1568,1.15658,1.15661,64.67,1.15688,1.15688,1.15671,1.15676,69.4,False
'2018-08-01T22:30:00',1.15661,1.15673,1.1566,1.15673,84.01,1.15675,1.15686,1.15675,1.15686,76.33,True
'2018-08-01T22:31:00',1.15673,1.15676,1.15673,1.15675,14.0,1.15686,1.15686,1.15684,1.15685,22.97,True
'2018-08-01T22:32:00',1.15676,1.15683,1.15676,1.15682,11.0,1.15685,1.15689,1.15685,1.15689,12.49,True
'2018-08-01T22:33:00',1.15683,1.15683,1.15676,1.15679,38.31,1.15689,1.15694,1.15689,1.15694,27.09,True
'2018-08-01T22:34:00',1.15679,1.15688,1.15679,1.15686,27.87,1.15694,1.157,1.15691,1.157,30.96,True
'2018-08-01T22:35:00',1.15685,1.15688,1.15682,1.15688,40.19,1.157,1.15701,1.15696,1.15697,59.41,False
'2018-08-01T22:36:00',1.15689,1.15689,1.15683,1.15685,11.02,1.15697,1.15698,1.15693,1.15693,11.0,False
'2018-08-01T22:37:00',1.15685,1.15686,1.15678,1.1568,29.32,1.15694,1.15695,1.15692,1.15693,41.34,False
'2018-08-01T22:38:00',1.15678,1.15681,1.15676,1.15677,37.66,1.15693,1.15693,1.1569,1.15693,38.11,True
'2018-08-01T22:39:00',1.15677,1.15682,1.15677,1.15679,36.05,1.15693,1.15696,1.15693,1.15695,40.28,False
'2018-08-01T22:40:00',1.1568,1.1568,1.15675,1.15677,29.19,1.15695,1.15695,1.15691,1.15693,53.01,False
'2018-08-01T22:41:00',1.15677,1.15679,1.15677,1.15677,33.21,1.15693,1.15694,1.15693,1.15693,27.84,False
'2018-08-01T22:42:00',1.15676,1.15677,1.15675,1.15675,23.61,1.15692,1.15692,1.1569,1.1569,34.84,False
'2018-08-01T22:43:00',1.15675,1.15675,1.15674,1.15675,26.58,1.1569,1.15691,1.15689,1.1569,14.12,True
'2018-08-01T22:44:00',1.15675,1.15675,1.15665,1.15671,48.2,1.15692,1.15692,1.15681,1.15687,44.15,False
'2018-08-01T22:45:00',1.15671,1.15671,1.15663,1.15668,55.16,1.15687,1.15687,1.1568,1.15685,45.67,False
'2018-08-01T22:46:00',1.15668,1.15669,1.15666,1.15666,25.92,1.15685,1.15686,1.15684,1.15684,23.29,True
'2018-08-01T22:47:00',1.15666,1.15673,1.15666,1.15673,21.94,1.15683,1.15691,1.15683,1.15691,18.63,True
'2018-08-01T22:48:00',1.15674,1.15676,1.15674,1.15675,36.66,1.15691,1.15694,1.15691,1.15692,25.22,True
'2018-08-01T22:49:00',1.15675,1.15679,1.15668,1.1567,65.78,1.15692,1.15693,1.15686,1.15689,68.1,False
'2018-08-01T22:50:00',1.15672,1.15672,1.15669,1.15672,27.69,1.15689,1.15689,1.15687,1.15689,33.6,False
'2018-08-01T22:51:00',1.1567,1.1567,1.15661,1.15668,58.17,1.15689,1.15689,1.15679,1.15687,57.71,True
'2018-08-01T22:52:00',1.15668,1.15672,1.15667,1.15668,51.38,1.15687,1.15688,1.15684,1.15685,58.3,False
'2018-08-01T22:53:00',1.15667,1.15672,1.15665,1.15666,41.38,1.15687,1.15688,1.15684,1.15684,42.41,True
'2018-08-01T22:54:00',1.15666,1.1568,1.15666,1.15676,72.33,1.15684,1.15696,1.15684,1.15695,92.58,True
'2018-08-01T22:55:00',1.15676,1.15682,1.15676,1.15678,34.32,1.15695,1.15697,1.15695,1.15696,29.74,False
'2018-08-01T22:56:00',1.15678,1.15678,1.15673,1.15676,38.07,1.15696,1.15696,1.1569,1.15693,37.91,True
'2018-08-01T22:57:00',1.15675,1.15679,1.15664,1.15667,48.26,1.15692,1.15698,1.15684,1.15688,51.51,False
'2018-08-01T22:58:00',1.15666,1.15668,1.15663,1.15668,23.3,1.15687,1.15689,1.15681,1.15688,28.86,True
'2018-08-01T22:59:00',1.15668,1.15675,1.15657,1.15657,38.08,1.15687,1.15694,1.1568,1.15684,26.62,False
'2018-08-01T23:00:00',1.15654,1.15662,1.15634,1.15662,15.89,1.15688,1.15702,1.15688,1.15702,7.23,True
'2018-08-01T23:01:00',1.1566,1.15676,1.15651,1.15676,20.77,1.15702,1.15702,1.15692,1.15698,16.87,True
'2018-08-01T23:02:00',1.15676,1.15678,1.15676,1.15678,1.5,1.157,1.157,1.157,1.157,2.25,True
'2018-08-01T23:03:00',1.15686,1.15689,1.15685,1.15689,6.0,1.157,1.15701,1.157,1.157,6.75,True
'2018-08-01T23:04:00',1.15692,1.15692,1.15682,1.15682,6.23,1.157,1.157,1.157,1.157,9.0,True
'2018-08-01T23:05:00',1.15682,1.15698,1.15656,1.15656,106.1,1.157,1.15719,1.157,1.15708,95.88,False
'2018-08-01T23:06:00',1.15664,1.15682,1.15655,1.15655,50.2,1.15708,1.15713,1.15701,1.15704,42.65,False
'2018-08-01T23:07:00',1.15655,1.15667,1.15655,1.15655,17.5,1.15704,1.15713,1.15673,1.15677,19.09,False
'2018-08-01T23:08:00',1.15655,1.1566,1.15655,1.1566,31.0,1.15676,1.15682,1.15673,1.15677,41.91,False
'2018-08-01T23:09:00',1.1566,1.1566,1.1566,1.1566,4.0,1.15679,1.15679,1.15676,1.15676,4.0,True
'2018-08-01T23:10:00',1.1566,1.1566,1.1566,1.1566,7.0,1.1568,1.1568,1.15675,1.15675,7.5,False
'2018-08-01T23:11:00',1.1566,1.1566,1.1566,1.1566,3.0,1.15677,1.15677,1.15676,1.15677,3.12,False
'2018-08-01T23:12:00',1.1566,1.1566,1.15645,1.15645,44.66,1.15675,1.15675,1.15665,1.15674,43.77,False
'2018-08-01T23:13:00',1.15645,1.1566,1.15626,1.15626,32.14,1.15667,1.15675,1.15659,1.15659,42.81,False
'2018-08-01T23:14:00',1.15629,1.15629,1.15624,1.15626,20.0,1.15657,1.15659,1.15648,1.15659,20.46,True
'2018-08-01T23:15:00',1.15636,1.15646,1.15636,1.15646,56.92,1.15659,1.15675,1.15659,1.15675,40.32,True
'2018-08-01T23:16:00',1.15647,1.15649,1.15643,1.15646,48.91,1.15675,1.15678,1.1567,1.15672,32.5,False
'2018-08-01T23:17:00',1.15646,1.15646,1.15639,1.15642,16.02,1.15672,1.15677,1.15672,1.15673,11.85,False
'2018-08-01T23:18:00',1.15642,1.15642,1.15639,1.15639,4.85,1.15669,1.15669,1.15669,1.15669,3.0,False
'2018-08-01T23:19:00',1.1564,1.1564,1.1564,1.1564,2.26,1.15669,1.15669,1.15669,1.15669,2.0,True
'2018-08-01T23:20:00',1.1564,1.15648,1.1564,1.15648,5.97,1.15669,1.15673,1.15669,1.15673,5.36,True
'2018-08-01T23:21:00',1.15646,1.15648,1.15642,1.15642,15.4,1.15673,1.15676,1.15673,1.15676,15.49,True
'2018-08-01T23:22:00',1.15642,1.15649,1.15642,1.15646,25.29,1.15676,1.15676,1.15676,1.15676,18.0,False
'2018-08-01T23:23:00',1.15648,1.15648,1.15646,1.15646,6.48,1.15676,1.15678,1.15676,1.15676,7.99,False
'2018-08-01T23:24:00',1.15646,1.15646,1.15636,1.15643,24.0,1.15676,1.15676,1.15673,1.15673,20.11,False
'2018-08-01T23:25:00',1.1564,1.15643,1.1564,1.15643,3.25,1.15673,1.15673,1.15671,1.15671,2.5,False
'2018-08-01T23:26:00',1.15639,1.1564,1.15638,1.1564,7.27,1.15671,1.15671,1.15671,1.15671,4.0,True
'2018-08-01T23:27:00',1.1564,1.15643,1.15638,1.15638,13.36,1.15671,1.15673,1.15671,1.15671,8.0,False
'2018-08-01T23:28:00',1.15641,1.15641,1.1564,1.1564,7.68,1.15671,1.15673,1.15671,1.15671,4.0,False
'2018-08-01T23:29:00',1.1564,1.1564,1.15639,1.15639,5.45,1.1567,1.1567,1.1567,1.1567,3.0,True
'2018-08-01T23:30:00',1.15649,1.15681,1.15648,1.1567,194.21,1.15676,1.15721,1.15676,1.15697,217.29,False
'2018-08-01T23:31:00',1.15668,1.15674,1.15667,1.15669,58.5,1.15695,1.15701,1.15688,1.15696,82.34,False
'2018-08-01T23:32:00',1.15669,1.15673,1.15649,1.15649,60.94,1.15692,1.157,1.15685,1.15686,78.02,False
'2018-08-01T23:33:00',1.15659,1.15664,1.15655,1.15655,20.73,1.15686,1.15686,1.15679,1.15679,28.08,False
'2018-08-01T23:34:00',1.15655,1.15655,1.15647,1.15647,2.5,1.15681,1.15681,1.15679,1.15679,2.74,True
'2018-08-01T23:35:00',1.15649,1.15657,1.15649,1.15657,2.5,1.15682,1.15683,1.15682,1.15683,2.74,True
'2018-08-01T23:36:00',1.15657,1.15659,1.15655,1.15656,13.12,1.15684,1.15684,1.1568,1.15682,17.94,False
'2018-08-01T23:37:00',1.15656,1.15658,1.15655,1.15655,11.24,1.15682,1.15683,1.15681,1.15681,16.07,False
'2018-08-01T23:38:00',1.15655,1.15657,1.15647,1.15657,9.12,1.15681,1.15683,1.15681,1.15683,9.59,False
'2018-08-01T23:39:00',1.15657,1.15657,1.15655,1.15657,9.61,1.15682,1.15683,1.15681,1.15682,14.33,True
'2018-08-01T23:40:00',1.15656,1.15659,1.15656,1.15659,8.24,1.15682,1.15684,1.15681,1.15684,13.71,False
'2018-08-01T23:41:00',1.15659,1.15659,1.15649,1.15657,23.74,1.15683,1.15683,1.15679,1.15683,35.76,False
'2018-08-01T23:42:00',1.15657,1.15657,1.15655,1.15655,2.0,1.15683,1.15683,1.15682,1.15682,2.74,False
'2018-08-01T23:43:00',1.15656,1.15656,1.15656,1.15656,4.0,1.15683,1.15683,1.15683,1.15683,5.48,False
'2018-08-01T23:44:00',1.15647,1.15649,1.15647,1.15649,6.45,1.15685,1.15686,1.15685,1.15685,6.87,False
'2018-08-01T23:45:00',1.15649,1.15649,1.15649,1.15649,0.0,1.15685,1.15685,1.15685,1.15685,0.0,True
'2018-08-01T23:46:00',1.15658,1.15658,1.15656,1.15657,6.0,1.15685,1.15685,1.15681,1.15681,10.99,True
'2018-08-01T23:47:00',1.15659,1.15659,1.15657,1.15657,2.0,1.15685,1.15685,1.15684,1.15684,2.74,True
'2018-08-01T23:48:00',1.15659,1.15661,1.15657,1.15661,12.0,1.15685,1.15688,1.15684,1.15688,20.1,False
'2018-08-01T23:49:00',1.15659,1.1566,1.15659,1.1566,4.0,1.15685,1.15686,1.15685,1.15685,7.37,False
'2018-08-01T23:50:00',1.15657,1.1566,1.15657,1.15659,8.0,1.15684,1.15685,1.15683,1.15685,14.85,True
'2018-08-01T23:51:00',1.1566,1.1566,1.15657,1.15659,6.0,1.15685,1.15686,1.15684,1.15686,10.36,False
'2018-08-01T23:52:00',1.15658,1.15659,1.15658,1.15659,6.0,1.15684,1.15686,1.15684,1.15685,8.85,False
'2018-08-01T23:53:00',1.15657,1.15659,1.15657,1.15658,7.12,1.15684,1.15686,1.15684,1.15685,10.22,True
'2018-08-01T23:54:00',1.1566,1.1566,1.15644,1.15646,62.71,1.15686,1.15687,1.15667,1.15667,68.5,True
'2018-08-01T23:55:00',1.15646,1.15678,1.15646,1.15666,218.94,1.15667,1.15694,1.15667,1.1568,172.85,True
'2018-08-01T23:56:00',1.15667,1.15675,1.15665,1.1567,120.04,1.1568,1.15703,1.1568,1.15697,102.73,False
'2018-08-01T23:57:00',1.15673,1.15673,1.15667,1.15667,22.72,1.15698,1.15702,1.15693,1.15694,32.02,False
'2018-08-01T23:58:00',1.15664,1.15668,1.15659,1.15662,41.77,1.15692,1.15695,1.1569,1.15691,36.45,True
'2018-08-01T23:59:00',1.15665,1.15672,1.15657,1.15658,17.08,1.15693,1.15693,1.15685,1.15691,22.23,False
'2018-08-02T00:00:00',1.15657,1.15671,1.15642,1.15655,85.26,1.15687,1.15691,1.1567,1.15681,87.77,False
'2018-08-02T00:01:00',1.15657,1.15663,1.15651,1.15651,29.44,1.15681,1.1569,1.15677,1.15681,31.05,False
'2018-08-02T00:02:00',1.15649,1.15654,1.15645,1.1565,21.26,1.1568,1.15681,1.15674,1.15674,23.21,True
'2018-08-02T00:03:00',1.15655,1.15675,1.1565,1.15674,26.49,1.15674,1.15693,1.15673,1.15692,24.0,True
'2018-08-02T00:04:00',1.15675,1.15675,1.1567,1.15675,22.0,1.15692,1.15695,1.15691,1.15695,21.0,True
'2018-08-02T00:05:00',1.15676,1.15678,1.15676,1.15678,12.75,1.15695,1.15696,1.15694,1.15696,10.94,False
'2018-08-02T00:06:00',1.15678,1.15678,1.15676,1.15677,6.0,1.15695,1.15696,1.15693,1.15695,7.5,False
'2018-08-02T00:07:00',1.15677,1.15677,1.15676,1.15677,6.0,1.15694,1.15696,1.15694,1.15696,7.19,False
'2018-08-02T00:08:00',1.15677,1.15677,1.15677,1.15677,1.0,1.15695,1.15695,1.15695,1.15695,1.0,True
'2018-08-02T00:09:00',1.15677,1.15683,1.15677,1.15682,9.0,1.15696,1.15702,1.15696,1.157,20.02,True
'2018-08-02T00:10:00',1.15682,1.15687,1.15677,1.15679,19.5,1.15701,1.15702,1.15696,1.15697,24.4,False
'2018-08-02T00:11:00',1.15678,1.15678,1.15673,1.15675,5.5,1.15697,1.15697,1.15693,1.15694,5.5,False
'2018-08-02T00:12:00',1.15672,1.15672,1.15665,1.15665,3.16,1.1569,1.1569,1.15686,1.15686,3.0,False
'2018-08-02T00:13:00',1.15663,1.15664,1.15662,1.15664,11.22,1.15685,1.15687,1.15683,1.15687,11.0,True
'2018-08-02T00:14:00',1.15666,1.15672,1.15666,1.15671,6.06,1.15689,1.15691,1.15689,1.1569,10.26,False
'2018-08-02T00:15:00',1.15671,1.15671,1.15658,1.15658,12.17,1.15689,1.15689,1.15679,1.15682,11.0,False
'2018-08-02T00:16:00',1.15658,1.15658,1.15657,1.15658,13.71,1.15681,1.15681,1.15675,1.15675,11.0,False
'2018-08-02T00:17:00',1.15658,1.15658,1.15658,1.15658,0.0,1.15675,1.15675,1.15675,1.15675,0.0,True
'2018-08-02T00:18:00',1.15657,1.15661,1.15657,1.15661,4.58,1.15676,1.15679,1.15676,1.15679,4.0,False
'2018-08-02T00:19:00',1.15661,1.15661,1.1566,1.1566,3.06,1.15677,1.15678,1.15677,1.15677,3.0,False
'2018-08-02T00:20:00',1.15658,1.15659,1.15657,1.15659,8.02,1.15674,1.15675,1.15673,1.15675,6.0,True
'2018-08-02T00:21:00',1.15659,1.1566,1.15659,1.1566,2.5,1.15676,1.15676,1.15676,1.15676,2.0,False
'2018-08-02T00:22:00',1.15659,1.15659,1.15659,1.15659,1.0,1.15676,1.15676,1.15676,1.15676,1.0,False
'2018-08-02T00:23:00',1.15659,1.15659,1.15659,1.15659,0.0,1.15676,1.15676,1.15676,1.15676,0.0,True
'2018-08-02T00:24:00',1.1566,1.1566,1.15657,1.15657,10.5,1.15675,1.15676,1.15672,1.15672,10.0,False
'2018-08-02T00:25:00',1.15656,1.15656,1.15647,1.15654,28.9,1.15671,1.15674,1.15662,1.15672,24.0,True
'2018-08-02T00:26:00',1.15655,1.15656,1.15654,1.15655,13.48,1.15674,1.15677,1.15674,1.15676,11.5,True
'2018-08-02T00:27:00',1.15655,1.15656,1.15653,1.15655,20.45,1.15675,1.15678,1.15675,1.15677,19.1,False
'2018-08-02T00:28:00',1.15656,1.15656,1.15655,1.15656,3.0,1.15677,1.15677,1.15677,1.15677,4.74,True
'2018-08-02T00:29:00',1.15656,1.15656,1.15656,1.15656,4.0,1.15678,1.15678,1.15677,1.15677,7.74,True
'2018-08-02T00:30:00',1.15656,1.15657,1.15656,1.15657,4.0,1.15678,1.15678,1.15676,1.15676,6.37,True
'2018-08-02T00:31:00',1.15657,1.15658,1.15657,1.15658,3.25,1.15677,1.15677,1.15677,1.15677,2.0,True
'2018-08-02T00:32:00',1.15657,1.1567,1.15656,1.15669,15.99,1.15677,1.15688,1.15675,1.15688,12.37,True
'2018-08-02T00:33:00',1.1567,1.15672,1.15669,1.15671,7.0,1.15689,1.1569,1.15689,1.1569,6.99,False
'2018-08-02T00:34:00',1.15671,1.15671,1.15667,1.1567,15.22,1.1569,1.15691,1.15689,1.15691,11.85,True
'2018-08-02T00:35:00',1.1567,1.15672,1.1567,1.15671,6.5,1.15691,1.15691,1.1569,1.15691,6.99,True
'2018-08-02T00:36:00',1.15672,1.15673,1.1567,1.15672,8.69,1.15691,1.15692,1.1569,1.15692,7.81,True
'2018-08-02T00:37:00',1.15672,1.15676,1.15669,1.15669,13.5,1.15693,1.15695,1.15692,1.15692,18.58,False
'2018-08-02T00:38:00',1.15669,1.15669,1.15667,1.15668,9.24,1.15692,1.15692,1.1569,1.15692,12.33,True
'2018-08-02T00:39:00',1.15666,1.1567,1.15666,1.1567,7.98,1.15691,1.15695,1.15691,1.15695,9.59,False
'2018-08-02T00:40:00',1.15665,1.15665,1.15664,1.15664,14.7,1.1569,1.15691,1.1569,1.1569,22.96,False
'2018-08-02T00:41:00',1.15664,1.15664,1.15663,1.15663,10.84,1.1569,1.1569,1.15688,1.15688,11.59,False
'2018-08-02T00:42:00',1.1566,1.1566,1.1566,1.1566,14.46,1.15685,1.15687,1.15685,1.15687,10.09,True
'2018-08-02T00:43:00',1.15661,1.15662,1.1566,1.15661,15.57,1.15687,1.15689,1.15686,1.15687,20.16,True
'2018-08-02T00:44:00',1.15662,1.15666,1.15661,1.15666,18.93,1.15686,1.15689,1.15686,1.15689,15.47,False
'2018-08-02T00:45:00',1.15665,1.15665,1.15661,1.15661,16.83,1.15687,1.15689,1.15686,1.15688,14.08,True
'2018-08-02T00:46:00',1.15661,1.15667,1.15661,1.15664,15.59,1.15688,1.15689,1.15688,1.15689,9.73,False
'2018-08-02T00:47:00',1.15664,1.15665,1.15663,1.15664,5.11,1.15689,1.1569,1.1568,1.1568,4.81,False
'2018-08-02T00:48:00',1.15662,1.15662,1.15661,1.15661,2.5,1.15678,1.15678,1.15678,1.15678,2.0,False
'2018-08-02T00:49:00',1.1566,1.1566,1.15655,1.15655,6.5,1.15676,1.15676,1.15669,1.15671,6.5,True
'2018-08-02T00:50:00',1.15655,1.15664,1.15645,1.15649,47.04,1.15667,1.15683,1.15661,1.15668,56.9,False
'2018-08-02T00:51:00',1.15647,1.15652,1.15647,1.15652,10.5,1.15666,1.1567,1.15666,1.1567,16.23,False
'2018-08-02T00:52:00',1.15652,1.15652,1.15652,1.15652,0.0,1.1567,1.1567,1.1567,1.1567,0.0,True
'2018-08-02T00:53:00',1.15652,1.15652,1.15652,1.15652,2.0,1.15671,1.15671,1.15668,1.15668,2.87,True
'2018-08-02T00:54:00',1.15653,1.15661,1.15653,1.15659,13.0,1.15668,1.15677,1.15668,1.15676,13.5,True
'2018-08-02T00:55:00',1.15659,1.15669,1.15659,1.15665,14.5,1.15675,1.15688,1.15675,1.15687,21.04,False
'2018-08-02T00:56:00',1.15663,1.15663,1.15654,1.1566,69.36,1.15684,1.15684,1.15675,1.15682,79.56,False
'2018-08-02T00:57:00',1.1566,1.15663,1.15658,1.15659,9.69,1.15679,1.15681,1.15678,1.15679,13.26,False
'2018-08-02T00:58:00',1.15659,1.1566,1.15659,1.15659,4.0,1.15679,1.15679,1.15679,1.15679,6.82,False
'2018-08-02T00:59:00',1.15659,1.15659,1.15659,1.15659,7.0,1.15678,1.15679,1.15677,1.15679,12.07,True
'2018-08-02T01:00:00',1.15659,1.15661,1.15657,1.1566,18.48,1.15679,1.15679,1.15674,1.15677,26.27,True
'2018-08-02T01:01:00',1.15661,1.15664,1.15661,1.15664,7.24,1.15678,1.15681,1.15678,1.15681,14.22,True
'2018-08-02T01:02:00',1.15665,1.15665,1.1566,1.1566,9.11,1.15682,1.15682,1.15677,1.15677,13.47,False
'2018-08-02T01:03:00',1.15659,1.15664,1.15657,1.15662,15.73,1.15675,1.15681,1.15673,1.1568,26.2,True
'2018-08-02T01:04:00',1.15663,1.15667,1.15663,1.15665,10.74,1.1568,1.15683,1.1568,1.15683,13.62,False
'2018-08-02T01:05:00',1.15665,1.15666,1.15664,1.15664,6.12,1.15683,1.15683,1.15681,1.15682,7.75,True
'2018-08-02T01:06:00',1.15668,1.15669,1.15668,1.15669,3.0,1.15682,1.15686,1.15682,1.15686,5.76,False
'2018-08-02T01:07:00',1.15669,1.15669,1.15668,1.15668,2.0,1.15686,1.15686,1.15686,1.15686,2.24,True
'2018-08-02T01:08:00',1.15669,1.15674,1.15669,1.15672,8.62,1.15687,1.15691,1.15687,1.15691,14.1,False
'2018-08-02T01:09:00',1.15672,1.15672,1.15666,1.15666,12.37,1.15689,1.15689,1.15682,1.15683,15.71,False
'2018-08-02T01:10:00',1.15665,1.15667,1.15665,1.15665,7.37,1.15683,1.15684,1.15682,1.15682,8.35,False
'2018-08-02T01:11:00',1.15664,1.15665,1.15664,1.15665,4.75,1.15682,1.15682,1.15681,1.15681,4.11,False
'2018-08-02T01:12:00',1.15664,1.15664,1.15664,1.15664,1.0,1.15681,1.15681,1.15681,1.15681,1.12,True
'2018-08-02T01:13:00',1.15665,1.15665,1.15665,1.15665,15.49,1.15681,1.15682,1.15681,1.15681,10.96,True
'2018-08-02T01:14:00',1.15664,1.15666,1.15664,1.15665,5.74,1.15681,1.15681,1.15681,1.15681,6.73,False
'2018-08-02T01:15:00',1.15664,1.15664,1.15662,1.15664,6.62,1.15679,1.15679,1.15677,1.15679,6.74,False
'2018-08-02T01:16:00',1.15664,1.15664,1.15664,1.15664,0.0,1.15679,1.15679,1.15679,1.15679,0.0,False
'2018-08-02T01:17:00',1.15664,1.15664,1.15662,1.15663,6.0,1.15678,1.15678,1.15676,1.15676,6.61,False
'2018-08-02T01:18:00',1.15663,1.15663,1.15661,1.15662,7.11,1.15676,1.15678,1.15676,1.15678,7.37,False
'2018-08-02T01:19:00',1.15662,1.15662,1.15662,1.15662,1.12,1.15678,1.15678,1.15678,1.15678,1.5,True
'2018-08-02T01:20:00',1.15664,1.15664,1.15659,1.15659,14.72,1.15679,1.15679,1.15675,1.15675,16.59,False
'2018-08-02T01:21:00',1.15659,1.15663,1.15659,1.15662,12.96,1.15675,1.15681,1.15675,1.15678,17.85,False
'2018-08-02T01:22:00',1.15662,1.15662,1.15659,1.15659,7.35,1.15679,1.15679,1.15675,1.15675,8.97,True
'2018-08-02T01:23:00',1.1566,1.15665,1.1566,1.15663,15.61,1.15676,1.15682,1.15676,1.15679,13.74,False
'2018-08-02T01:24:00',1.15663,1.15664,1.15663,1.15664,3.25,1.15681,1.15681,1.15681,1.15681,2.37,True
'2018-08-02T01:25:00',1.15666,1.15666,1.15665,1.15665,12.73,1.15681,1.15683,1.15681,1.15682,7.62,False
'2018-08-02T01:26:00',1.15665,1.15665,1.15665,1.15665,1.12,1.15683,1.15683,1.15683,1.15683,1.5,False
'2018-08-02T01:27:00',1.15664,1.15664,1.15664,1.15664,4.5,1.15683,1.15683,1.15683,1.15683,2.37,False
'2018-08-02T01:28:00',1.15664,1.15664,1.15664,1.15664,1.75,1.15683,1.15683,1.15683,1.15683,1.5,True
'2018-08-02T01:29:00',1.15664,1.15665,1.15663,1.15664,8.62,1.15683,1.15683,1.15679,1.15682,7.24,True
'2018-08-02T01:30:00',1.15664,1.15667,1.15664,1.15666,12.11,1.15682,1.15685,1.15682,1.15683,12.11,False
'2018-08-02T01:31:00',1.15664,1.15667,1.15664,1.15667,7.62,1.15682,1.15683,1.15682,1.15683,8.11,True
'2018-08-02T01:32:00',1.15667,1.15667,1.15667,1.15667,16.87,1.15683,1.15685,1.15683,1.15685,9.37,True
'2018-08-02T01:33:00',1.15667,1.15672,1.15667,1.1567,9.49,1.15685,1.15687,1.15685,1.15686,7.48,False
'2018-08-02T01:34:00',1.1567,1.15671,1.1567,1.15671,2.12,1.15688,1.15688,1.15687,1.15687,4.5,True
'2018-08-02T01:35:00',1.15669,1.15672,1.15669,1.15672,15.74,1.15688,1.15688,1.15686,1.15688,20.98,False
'2018-08-02T01:36:00',1.15671,1.15672,1.15668,1.15671,11.37,1.15688,1.15688,1.15685,1.15688,14.97,True
'2018-08-02T01:37:00',1.15673,1.15674,1.15673,1.15673,3.5,1.15688,1.15688,1.15688,1.15688,3.0,True
'2018-08-02T01:38:00',1.15674,1.15676,1.15674,1.15676,2.0,1.15688,1.15689,1.15688,1.15689,2.87,True
'2018-08-02T01:39:00',1.15676,1.15679,1.15675,1.15679,17.0,1.1569,1.15694,1.15689,1.15694,14.73,False
'2018-08-02T01:40:00',1.15679,1.15679,1.15659,1.15663,33.61,1.15694,1.15694,1.15676,1.1568,32.1,False
'2018-08-02T01:41:00',1.15664,1.15664,1.15656,1.15656,25.24,1.15682,1.15682,1.15673,1.15673,24.12,False
'2018-08-02T01:42:00',1.15656,1.15664,1.15656,1.15663,13.49,1.15673,1.15678,1.15672,1.15676,13.47,True
'2018-08-02T01:43:00',1.15663,1.1567,1.15661,1.1567,14.5,1.15677,1.15683,1.15674,1.15683,20.46,True
'2018-08-02T01:44:00',1.1567,1.15675,1.1567,1.15674,12.5,1.15683,1.15686,1.15683,1.15686,15.23,True
'2018-08-02T01:45:00',1.15674,1.15677,1.15672,1.15677,12.0,1.15687,1.15687,1.15682,1.15687,12.43,False
'2018-08-02T01:46:00',1.15676,1.15676,1.15676,1.15676,1.0,1.15687,1.15687,1.15687,1.15687,1.0,False
'2018-08-02T01:47:00',1.15676,1.15676,1.15676,1.15676,2.0,1.15686,1.15687,1.15686,1.15687,2.0,False
'2018-08-02T01:48:00',1.15676,1.15676,1.15676,1.15676,2.0,1.15686,1.15687,1.15686,1.15687,2.0,False
'2018-08-02T01:49:00',1.15676,1.15676,1.15676,1.15676,0.0,1.15687,1.15687,1.15687,1.15687,0.0,True
'2018-08-02T01:50:00',1.15678,1.1568,1.15675,1.15675,16.0,1.15687,1.15693,1.15687,1.15688,21.23,False
'2018-08-02T01:51:00',1.15675,1.15675,1.15668,1.15668,17.99,1.15689,1.15689,1.15683,1.15683,15.11,False
'2018-08-02T01:52:00',1.15667,1.15673,1.15666,1.15667,25.47,1.15682,1.15688,1.15681,1.15682,30.2,False
'2018-08-02T01:53:00',1.15665,1.15665,1.15663,1.15665,14.23,1.15679,1.15681,1.15678,1.15678,12.74,False
'2018-08-02T01:54:00',1.15662,1.15663,1.15661,1.15663,25.31,1.15678,1.15679,1.15677,1.15679,17.57,True
'2018-08-02T01:55:00',1.15662,1.15667,1.15662,1.15665,9.11,1.15679,1.15679,1.15678,1.15678,12.86,True
'2018-08-02T01:56:00',1.15667,1.1567,1.15664,1.1567,12.0,1.15678,1.15681,1.15677,1.15681,15.98,True
'2018-08-02T01:57:00',1.15672,1.15672,1.15667,1.15671,13.0,1.15681,1.15684,1.1568,1.15684,19.33,False
'2018-08-02T01:58:00',1.15671,1.15671,1.15668,1.15668,6.0,1.15684,1.15684,1.15681,1.15681,11.36,True
'2018-08-02T01:59:00',1.15668,1.1567,1.15665,1.1567,6.74,1.15682,1.15686,1.1568,1.15686,8.85,True
'2018-08-02T02:00:00',1.1567,1.1568,1.15666,1.1568,38.18,1.15686,1.15695,1.15682,1.15695,41.09,True
'2018-08-02T02:01:00',1.1568,1.15681,1.15671,1.15671,35.61,1.15696,1.15696,1.15687,1.15687,35.02,False
'2018-08-02T02:02:00',1.15671,1.15671,1.15658,1.15658,49.36,1.15687,1.15687,1.15673,1.15673,57.24,False
'2018-08-02T02:03:00',1.15659,1.1566,1.15657,1.1566,20.17,1.15675,1.15675,1.15672,1.15674,22.23,False
'2018-08-02T02:04:00',1.1566,1.1566,1.15659,1.15659,5.61,1.15675,1.15675,1.15674,1.15674,4.37,True
'2018-08-02T02:05:00',1.15659,1.15663,1.15659,1.15662,18.09,1.15674,1.15677,1.15674,1.15677,25.35,False
'2018-08-02T02:06:00',1.15661,1.15663,1.15651,1.15657,65.73,1.15677,1.15677,1.15664,1.15672,57.78,False
'2018-08-02T02:07:00',1.15656,1.15662,1.15656,1.15661,20.22,1.15671,1.15677,1.15669,1.15677,21.95,True
'2018-08-02T02:08:00',1.15661,1.15666,1.15659,1.15663,58.84,1.15677,1.1568,1.15673,1.15679,48.2,False
'2018-08-02T02:09:00',1.15664,1.15664,1.15659,1.1566,15.8,1.1568,1.1568,1.15674,1.15674,16.48,False
'2018-08-02T02:10:00',1.1566,1.15664,1.1566,1.15663,13.72,1.15674,1.15678,1.15674,1.15676,13.6,True
'2018-08-02T02:11:00',1.15663,1.15664,1.15663,1.15663,7.87,1.15678,1.15679,1.15675,1.15679,8.86,True
'2018-08-02T02:12:00',1.15665,1.15665,1.15662,1.15662,6.87,1.15679,1.15679,1.15676,1.15676,9.74,True
'2018-08-02T02:13:00',1.15663,1.15667,1.15663,1.15667,18.24,1.15676,1.15682,1.15675,1.15682,23.96,True
'2018-08-02T02:14:00',1.15669,1.15669,1.15661,1.15662,35.96,1.15683,1.15683,1.15675,1.15677,36.55,False
'2018-08-02T02:15:00',1.15662,1.15667,1.15662,1.15666,18.62,1.15677,1.15682,1.15677,1.1568,14.48,True
'2018-08-02T02:16:00',1.15669,1.15672,1.15669,1.1567,21.17,1.1568,1.15686,1.1568,1.15685,19.48,True
'2018-08-02T02:17:00',1.15674,1.15674,1.15673,1.15674,3.12,1.15684,1.15688,1.15684,1.15688,4.87,True
'2018-08-02T02:18:00',1.15673,1.15678,1.15671,1.15677,27.29,1.15688,1.15693,1.15687,1.15691,32.78,True
'2018-08-02T02:19:00',1.15678,1.1568,1.15675,1.15676,11.93,1.15694,1.15695,1.1569,1.15691,10.68,False
'2018-08-02T02:20:00',1.15677,1.15679,1.15675,1.15675,39.13,1.15693,1.15694,1.1569,1.1569,54.87,False
'2018-08-02T02:21:00',1.15674,1.15678,1.15674,1.15677,42.66,1.15689,1.15692,1.15689,1.15692,36.49,True
'2018-08-02T02:22:00',1.15678,1.15681,1.15677,1.15677,19.56,1.15693,1.15695,1.15691,1.15691,13.24,False
'2018-08-02T02:23:00',1.15677,1.1568,1.15677,1.1568,10.75,1.15691,1.15694,1.15691,1.15694,14.21,True
'2018-08-02T02:24:00',1.15682,1.15682,1.15682,1.15682,2.0,1.15695,1.15695,1.15695,1.15695,4.49,True
'2018-08-02T02:25:00',1.15682,1.15686,1.15682,1.15686,14.8,1.15696,1.15699,1.15696,1.15699,20.84,True
'2018-08-02T02:26:00',1.15686,1.15688,1.15684,1.15684,21.01,1.15699,1.15702,1.15698,1.15698,22.66,False
'2018-08-02T02:27:00',1.15684,1.15684,1.1568,1.1568,8.36,1.15696,1.15696,1.15692,1.15692,8.5,False
'2018-08-02T02:28:00',1.1568,1.15681,1.15678,1.15681,20.34,1.15692,1.15694,1.15692,1.15694,12.82,True
'2018-08-02T02:29:00',1.15681,1.15683,1.15679,1.15681,17.82,1.15693,1.15695,1.15692,1.15694,17.99,True
'2018-08-02T02:30:00',1.15681,1.15686,1.1568,1.15685,14.37,1.15694,1.15698,1.15693,1.15698,18.12,True
'2018-08-02T02:31:00',1.15685,1.15689,1.15685,1.15687,13.73,1.15699,1.15701,1.15698,1.157,12.99,False
'2018-08-02T02:32:00',1.15688,1.15689,1.15688,1.15689,7.8,1.157,1.15701,1.157,1.15701,8.38,True
'2018-08-02T02:33:00',1.15689,1.1569,1.15688,1.15688,19.23,1.15702,1.15702,1.15701,1.15702,13.18,False
'2018-08-02T02:34:00',1.15688,1.1569,1.15687,1.1569,26.98,1.15701,1.15702,1.15701,1.15702,14.81,True
'2018-08-02T02:35:00',1.1569,1.15695,1.1569,1.1569,33.58,1.15701,1.15708,1.15701,1.15705,39.35,False
'2018-08-02T02:36:00',1.1569,1.15691,1.15689,1.15689,32.2,1.15705,1.15706,1.15703,1.15703,30.5,False
'2018-08-02T02:37:00',1.1569,1.15691,1.1569,1.1569,13.47,1.15705,1.15705,1.15704,1.15704,19.76,False
'2018-08-02T02:38:00',1.1569,1.1569,1.15685,1.15687,40.46,1.15704,1.15704,1.15699,1.15701,24.28,False
'2018-08-02T02:39:00',1.15687,1.1569,1.15685,1.15689,51.84,1.157,1.15704,1.15699,1.15704,25.9,True
'2018-08-02T02:40:00',1.1569,1.15692,1.15689,1.15691,42.23,1.15703,1.15706,1.15703,1.15706,20.78,True
'2018-08-02T02:41:00',1.15691,1.15697,1.15691,1.15693,28.94,1.15706,1.1571,1.15706,1.15708,24.99,False
'2018-08-02T02:42:00',1.15693,1.15695,1.15693,1.15694,23.39,1.15707,1.15708,1.15707,1.15708,10.36,True
'2018-08-02T02:43:00',1.15695,1.15699,1.15695,1.15699,29.82,1.15709,1.15713,1.15709,1.15713,40.07,False
'2018-08-02T02:44:00',1.15698,1.15698,1.15691,1.15693,29.65,1.15713,1.15713,1.15705,1.15707,58.15,False
'2018-08-02T02:45:00',1.15692,1.15696,1.15692,1.15694,23.21,1.15706,1.15709,1.15706,1.15707,27.04,False
'2018-08-02T02:46:00',1.15694,1.15695,1.15689,1.15689,58.35,1.15708,1.15708,1.15702,1.15702,29.47,False
'2018-08-02T02:47:00',1.15688,1.15688,1.15677,1.15683,42.52,1.15702,1.15702,1.15688,1.15697,25.1,False
'2018-08-02T02:48:00',1.15683,1.15686,1.15683,1.15685,34.33,1.15697,1.15699,1.15697,1.15698,18.46,False
'2018-08-02T02:49:00',1.15685,1.15685,1.15685,1.15685,1.0,1.15699,1.15699,1.15699,1.15699,1.87,True
'2018-08-02T02:50:00',1.15684,1.15686,1.15682,1.15682,20.02,1.15698,1.15699,1.15697,1.15697,11.73,False
'2018-08-02T02:51:00',1.15682,1.15683,1.1568,1.15681,50.86,1.15697,1.15698,1.15692,1.15693,24.74,False
'2018-08-02T02:52:00',1.15681,1.15681,1.15677,1.15679,29.26,1.15691,1.15691,1.15687,1.1569,19.0,False
'2018-08-02T02:53:00',1.15679,1.15679,1.15676,1.15676,25.82,1.15689,1.15689,1.15685,1.15685,14.5,True
'2018-08-02T02:54:00',1.15677,1.15684,1.15677,1.15684,31.41,1.15687,1.15695,1.15687,1.15695,20.48,True
'2018-08-02T02:55:00',1.15686,1.15689,1.1568,1.15681,51.24,1.15695,1.15702,1.15693,1.15694,45.38,False
'2018-08-02T02:56:00',1.15681,1.15685,1.15681,1.15682,43.55,1.15695,1.15699,1.15695,1.15695,38.71,False
'2018-08-02T02:57:00',1.15682,1.15682,1.1568,1.15682,21.04,1.15696,1.15696,1.15694,1.15695,15.34,True
'2018-08-02T02:58:00',1.15682,1.15682,1.15679,1.15681,26.9,1.15695,1.15697,1.15693,1.15696,18.24,True
'2018-08-02T02:59:00',1.15682,1.15685,1.15682,1.15683,9.86,1.15696,1.15698,1.15696,1.15696,14.23,True
'2018-08-02T03:00:00',1.15683,1.15685,1.15683,1.15683,47.68,1.15697,1.15699,1.15696,1.15697,46.65,True
'2018-08-02T03:01:00',1.15684,1.15686,1.1568,1.15686,31.61,1.15698,1.15699,1.15694,1.15698,43.85,True
'2018-08-02T03:02:00',1.15685,1.15686,1.15685,1.15685,11.87,1.15698,1.157,1.15698,1.15699,14.1,False
'2018-08-02T03:03:00',1.15685,1.15686,1.15685,1.15685,5.0,1.15699,1.15699,1.15698,1.15699,5.74,True
'2018-08-02T03:04:00',1.15685,1.15688,1.15685,1.15688,21.74,1.15699,1.15701,1.15698,1.15701,32.92,False
'2018-08-02T03:05:00',1.15687,1.15687,1.15687,1.15687,18.73,1.15702,1.15703,1.15701,1.15703,21.85,True
'2018-08-02T03:06:00',1.15687,1.15689,1.15684,1.15685,15.49,1.15702,1.15703,1.15699,1.15699,11.2,False
'2018-08-02T03:07:00',1.15685,1.15685,1.15679,1.15683,41.3,1.15699,1.15699,1.15691,1.15697,45.08,False
'2018-08-02T03:08:00',1.15683,1.15683,1.15681,1.15681,30.73,1.15697,1.15697,1.15697,1.15697,15.0,True
'2018-08-02T03:09:00',1.15682,1.15685,1.15682,1.15685,24.1,1.15697,1.15699,1.15696,1.15699,21.61,True
'2018-08-02T03:10:00',1.15685,1.15688,1.15685,1.15688,7.98,1.15699,1.15702,1.15699,1.15702,8.85,True
'2018-08-02T03:11:00',1.15688,1.1569,1.15684,1.15684,64.94,1.15702,1.15704,1.15698,1.15699,42.1,True
'2018-08-02T03:12:00',1.15684,1.15691,1.15684,1.15688,54.64,1.15699,1.15707,1.15699,1.15702,43.09,False
'2018-08-02T03:13:00',1.15687,1.15689,1.15685,1.15685,36.11,1.15702,1.15703,1.157,1.15701,27.84,False
'2018-08-02T03:14:00',1.15685,1.15687,1.15685,1.15686,32.52,1.15699,1.15702,1.15699,1.15702,34.27,True
'2018-08-02T03:15:00',1.15687,1.15693,1.15686,1.15692,58.59,1.15702,1.15708,1.15701,1.15708,73.32,True
'2018-08-02T03:16:00',1.15694,1.15695,1.1569,1.1569,38.09,1.15708,1.1571,1.15705,1.15705,38.35,False
'2018-08-02T03:17:00',1.1569,1.15692,1.1569,1.15691,12.1,1.15705,1.15705,1.15705,1.15705,12.86,True
'2018-08-02T03:18:00',1.15689,1.15693,1.15687,1.15689,52.91,1.15705,1.15708,1.15703,1.15704,44.58,False
'2018-08-02T03:19:00',1.15688,1.15689,1.15688,1.15689,27.34,1.15703,1.15705,1.15702,1.15704,24.23,True
'2018-08-02T03:20:00',1.1569,1.1569,1.15689,1.15689,8.25,1.15705,1.15705,1.15705,1.15705,9.75,False
'2018-08-02T03:21:00',1.1569,1.1569,1.15685,1.15689,56.36,1.15705,1.15705,1.15699,1.15703,68.3,True
'2018-08-02T03:22:00',1.15689,1.15692,1.15686,1.15689,54.64,1.15703,1.15707,1.157,1.15704,47.82,False
'2018-08-02T03:23:00',1.15689,1.15691,1.15688,1.15689,44.53,1.15704,1.15705,1.15702,1.15704,39.34,False
'2018-08-02T03:24:00',1.15689,1.15689,1.15685,1.15689,27.32,1.15702,1.15703,1.15698,1.15703,17.1,True
'2018-08-02T03:25:00',1.15689,1.15691,1.15689,1.15691,47.33,1.15704,1.15705,1.15701,1.15704,25.34,True
'2018-08-02T03:26:00',1.15692,1.15693,1.15689,1.1569,20.74,1.15705,1.15705,1.15701,1.15703,13.0,False
'2018-08-02T03:27:00',1.1569,1.1569,1.15687,1.15687,27.12,1.15703,1.15703,1.15699,1.157,13.49,True
'2018-08-02T03:28:00',1.15687,1.15691,1.15686,1.15691,24.68,1.15699,1.15702,1.15698,1.15702,15.12,True
'2018-08-02T03:29:00',1.15691,1.15693,1.15687,1.15693,38.95,1.15703,1.15708,1.157,1.15707,31.11,True
'2018-08-02T03:30:00',1.15693,1.15698,1.15689,1.15696,69.83,1.15706,1.15713,1.15704,1.15712,58.29,False
'2018-08-02T03:31:00',1.15696,1.15696,1.15691,1.15694,47.38,1.15712,1.15712,1.15705,1.15708,48.13,False
'2018-08-02T03:32:00',1.15694,1.15696,1.15692,1.15693,23.82,1.15708,1.15709,1.15706,1.15706,27.09,False
'2018-08-02T03:33:00',1.15692,1.15694,1.15687,1.15694,67.41,1.15706,1.15707,1.157,1.15707,61.8,False
'2018-08-02T03:34:00',1.15694,1.15694,1.15685,1.15686,47.44,1.15707,1.15707,1.157,1.157,46.2,False
'2018-08-02T03:35:00',1.15686,1.15689,1.15682,1.15683,43.61,1.15701,1.15703,1.15696,1.15698,39.66,True
'2018-08-02T03:36:00',1.15684,1.15692,1.15684,1.15689,85.48,1.15698,1.15706,1.15698,1.15703,63.57,False
'2018-08-02T03:37:00',1.15689,1.1569,1.15689,1.15689,23.54,1.15703,1.15705,1.15703,1.15704,15.61,True
'2018-08-02T03:38:00',1.15689,1.15693,1.15689,1.15691,37.93,1.15704,1.15708,1.15701,1.15704,24.73,False
'2018-08-02T03:39:00',1.15691,1.15691,1.15691,1.15691,18.95,1.15702,1.15704,1.15702,1.15702,8.0,True
'2018-08-02T03:40:00',1.1569,1.15693,1.15687,1.15688,40.13,1.15704,1.15704,1.15698,1.157,18.24,False
'2018-08-02T03:41:00',1.15688,1.15688,1.15687,1.15688,23.21,1.15697,1.15702,1.15697,1.15701,10.0,True
'2018-08-02T03:42:00',1.15688,1.15692,1.15688,1.15691,19.48,1.15703,1.15705,1.15702,1.15704,10.49,True
'2018-08-02T03:43:00',1.15692,1.15692,1.15689,1.15689,30.82,1.15705,1.15707,1.15701,1.15701,15.0,True
'2018-08-02T03:44:00',1.1569,1.15708,1.1569,1.15706,67.25,1.15703,1.15722,1.15701,1.1572,38.93,False
'2018-08-02T03:45:00',1.15706,1.15707,1.15697,1.15698,64.09,1.15721,1.15721,1.1571,1.15712,39.91,False
'2018-08-02T03:46:00',1.15698,1.15699,1.15696,1.15698,51.61,1.15712,1.15713,1.15708,1.1571,31.66,True
'2018-08-02T03:47:00',1.15697,1.157,1.15697,1.15697,52.71,1.15712,1.15714,1.1571,1.1571,34.97,True
'2018-08-02T03:48:00',1.15697,1.15705,1.15697,1.15705,41.26,1.1571,1.15719,1.1571,1.15719,24.49,True
'2018-08-02T03:49:00',1.15703,1.15707,1.15698,1.15698,39.88,1.15718,1.1572,1.15711,1.15712,26.97,False
'2018-08-02T03:50:00',1.15698,1.157,1.15698,1.15698,19.98,1.15712,1.15713,1.15708,1.15708,14.62,True
'2018-08-02T03:51:00',1.15697,1.15701,1.15695,1.15699,44.69,1.15706,1.15714,1.15704,1.15711,28.6,False
'2018-08-02T03:52:00',1.15698,1.15698,1.15698,1.15698,8.61,1.15711,1.15711,1.1571,1.1571,6.49,False
'2018-08-02T03:53:00',1.15697,1.15698,1.15695,1.15697,17.22,1.15709,1.1571,1.15705,1.1571,11.0,False
'2018-08-02T03:54:00',1.15697,1.15697,1.15697,1.15697,8.48,1.15709,1.15711,1.15709,1.15711,8.62,True
'2018-08-02T03:55:00',1.15697,1.15698,1.15697,1.15698,3.12,1.15711,1.15712,1.15711,1.15712,3.74,False
'2018-08-02T03:56:00',1.15698,1.15698,1.15695,1.15696,24.45,1.1571,1.15711,1.15705,1.15708,29.22,False
'2018-08-02T03:57:00',1.15697,1.15698,1.15696,1.15696,14.95,1.1571,1.15711,1.15707,1.1571,16.23,False
'2018-08-02T03:58:00',1.15696,1.15698,1.15695,1.15697,19.97,1.15709,1.15711,1.15707,1.15709,14.74,False
'2018-08-02T03:59:00',1.15697,1.15697,1.15697,1.15697,12.48,1.1571,1.15711,1.15708,1.1571,16.86,False
'2018-08-02T04:00:00',1.15697,1.15697,1.15696,1.15696,22.09,1.15711,1.15711,1.15708,1.1571,31.56,True
'2018-08-02T04:01:00',1.15697,1.157,1.15697,1.15697,39.83,1.15711,1.15714,1.15709,1.15711,35.55,False
'2018-08-02T04:02:00',1.15697,1.15697,1.15695,1.15696,11.98,1.15711,1.15711,1.15707,1.1571,13.87,True
'2018-08-02T04:03:00',1.15697,1.157,1.15695,1.15697,39.1,1.1571,1.15713,1.15705,1.15708,55.52,False
'2018-08-02T04:04:00',1.15696,1.15699,1.15696,1.15698,32.72,1.15708,1.15713,1.15708,1.15709,35.6,False
'2018-08-02T04:05:00',1.15698,1.15698,1.15697,1.15697,20.87,1.1571,1.15711,1.15707,1.15709,24.91,False
'2018-08-02T04:06:00',1.15696,1.15697,1.15693,1.15697,21.73,1.15708,1.15709,1.15706,1.15708,25.98,True
'2018-08-02T04:07:00',1.15696,1.15699,1.15695,1.15695,27.23,1.15708,1.15713,1.15706,1.15707,39.08,False
'2018-08-02T04:08:00',1.15693,1.15693,1.15689,1.1569,33.08,1.15706,1.15706,1.15701,1.15701,32.15,False
'2018-08-02T04:09:00',1.15691,1.15692,1.15688,1.1569,21.85,1.15701,1.15705,1.15701,1.15702,17.75,False
'2018-08-02T04:10:00',1.1569,1.15691,1.15687,1.1569,26.99,1.15704,1.15704,1.15698,1.15702,18.49,False
'2018-08-02T04:11:00',1.1569,1.1569,1.15689,1.1569,9.0,1.15701,1.15702,1.15701,1.15702,13.48,False
'2018-08-02T04:12:00',1.1569,1.1569,1.15687,1.15687,15.86,1.15702,1.15702,1.15699,1.15699,19.94,False
'2018-08-02T04:13:00',1.15687,1.15688,1.15687,1.15688,14.0,1.15699,1.157,1.15697,1.157,11.6,True
'2018-08-02T04:14:00',1.15688,1.1569,1.15688,1.15689,6.0,1.15701,1.15701,1.15701,1.15701,6.6,False
'2018-08-02T04:15:00',1.15689,1.15689,1.15689,1.15689,7.0,1.15702,1.15703,1.15702,1.15703,11.09,True
'2018-08-02T04:16:00',1.15689,1.15692,1.15688,1.15692,20.87,1.15703,1.15705,1.15698,1.15704,28.61,True
'2018-08-02T04:17:00',1.15691,1.15693,1.15691,1.15693,17.74,1.15705,1.15707,1.15703,1.15705,20.1,False
'2018-08-02T04:18:00',1.15693,1.15693,1.15692,1.15693,6.25,1.15706,1.15706,1.15705,1.15705,5.12,True
'2018-08-02T04:19:00',1.15693,1.15697,1.15692,1.15692,18.48,1.15706,1.15709,1.15705,1.15706,20.88,False
'2018-08-02T04:20:00',1.15692,1.15692,1.15687,1.15689,32.47,1.15706,1.15706,1.15699,1.15703,37.72,False
'2018-08-02T04:21:00',1.15688,1.15689,1.15687,1.15689,17.99,1.15702,1.15702,1.157,1.15701,19.24,False
'2018-08-02T04:22:00',1.15688,1.15689,1.15688,1.15688,9.5,1.15701,1.15702,1.157,1.15701,11.61,True
'2018-08-02T04:23:00',1.15689,1.15691,1.15686,1.15687,31.87,1.15702,1.15703,1.15696,1.15699,22.08,False
'2018-08-02T04:24:00',1.15688,1.15689,1.15687,1.15689,7.62,1.15699,1.15701,1.15699,1.15701,7.61,False
'2018-08-02T04:25:00',1.15688,1.15688,1.15686,1.15686,13.36,1.15701,1.15701,1.15696,1.15698,12.11,True
'2018-08-02T04:26:00',1.15686,1.15689,1.15686,1.15687,22.98,1.15697,1.15701,1.15697,1.15699,22.58,False
'2018-08-02T04:27:00',1.15686,1.15687,1.15686,1.15686,8.74,1.15698,1.15698,1.15696,1.15698,6.49,True
'2018-08-02T04:28:00',1.15686,1.15688,1.15685,1.15687,22.5,1.15698,1.157,1.15691,1.15699,19.71,True
'2018-08-02T04:29:00',1.15688,1.15688,1.15686,1.15688,8.87,1.157,1.15701,1.15694,1.15701,11.85,False
'2018-08-02T04:30:00',1.15687,1.15687,1.15677,1.15678,24.12,1.15698,1.15698,1.1569,1.15691,30.33,False
'2018-08-02T04:31:00',1.1568,1.1568,1.15678,1.15678,13.0,1.15691,1.15692,1.15687,1.1569,22.0,False
'2018-08-02T04:32:00',1.15679,1.1568,1.15679,1.15679,9.0,1.1569,1.15691,1.1569,1.1569,12.49,False
'2018-08-02T04:33:00',1.15678,1.15679,1.15677,1.15679,9.0,1.1569,1.1569,1.15686,1.15689,12.73,True
'2018-08-02T04:34:00',1.15679,1.15679,1.15676,1.15679,13.61,1.15689,1.15691,1.15687,1.1569,15.48,True
'2018-08-02T04:35:00',1.15679,1.1568,1.15678,1.15679,10.5,1.15692,1.15692,1.1569,1.15692,17.84,False
'2018-08-02T04:36:00',1.15678,1.15678,1.15678,1.15678,8.25,1.15692,1.15692,1.15692,1.15692,4.64,True
'2018-08-02T04:37:00',1.15679,1.15679,1.15678,1.15678,11.12,1.15692,1.15692,1.15692,1.15692,7.47,False
'2018-08-02T04:38:00',1.15679,1.15679,1.15678,1.15678,4.99,1.15692,1.15692,1.15691,1.15691,6.88,False
'2018-08-02T04:39:00',1.15678,1.15678,1.15677,1.15677,6.5,1.15691,1.15691,1.15688,1.15689,8.12,True
'2018-08-02T04:40:00',1.15677,1.15682,1.15677,1.15682,13.5,1.15687,1.15693,1.15686,1.15693,16.24,True
'2018-08-02T04:41:00',1.1568,1.15687,1.15678,1.15679,73.99,1.15691,1.15699,1.1569,1.15691,97.34,False
'2018-08-02T04:42:00',1.15678,1.15681,1.15677,1.15681,31.63,1.15692,1.15692,1.15689,1.15691,37.48,True
'2018-08-02T04:43:00',1.15682,1.15688,1.1568,1.15688,32.19,1.15691,1.15699,1.15691,1.15696,34.68,False
'2018-08-02T04:44:00',1.15688,1.15688,1.1568,1.15685,71.79,1.15696,1.15699,1.15693,1.15699,73.35,True
'2018-08-02T04:45:00',1.15686,1.15687,1.15679,1.1568,50.04,1.15699,1.15701,1.15693,1.15694,45.29,False
'2018-08-02T04:46:00',1.15682,1.15688,1.15679,1.15687,74.81,1.15696,1.15699,1.15693,1.15696,61.43,False
'2018-08-02T04:47:00',1.15687,1.15687,1.1568,1.1568,21.18,1.15697,1.15699,1.15692,1.15692,19.35,False
'2018-08-02T04:48:00',1.1568,1.1568,1.15679,1.1568,17.23,1.15693,1.15694,1.15692,1.15694,15.09,True
'2018-08-02T04:49:00',1.1568,1.15692,1.1568,1.1569,12.86,1.15694,1.15705,1.15694,1.15701,19.56,True
'2018-08-02T04:50:00',1.15689,1.15699,1.15685,1.15699,31.0,1.15701,1.15709,1.15697,1.15709,42.3,True
'2018-08-02T04:51:00',1.15701,1.15701,1.15698,1.15699,24.0,1.15713,1.15713,1.15707,1.15709,34.03,False
'2018-08-02T04:52:00',1.15698,1.15699,1.15696,1.15697,19.25,1.15708,1.15708,1.15703,1.15707,25.96,True
'2018-08-02T04:53:00',1.15697,1.15699,1.15692,1.15698,38.0,1.15705,1.15709,1.15702,1.15707,43.81,False
'2018-08-02T04:54:00',1.15698,1.15698,1.15687,1.15687,28.42,1.15705,1.15706,1.15697,1.15699,22.62,False
'2018-08-02T04:55:00',1.1569,1.1569,1.15688,1.15688,23.0,1.157,1.157,1.15697,1.15699,31.7,True
'2018-08-02T04:56:00',1.15689,1.1569,1.15687,1.15689,30.0,1.15699,1.15701,1.15696,1.15698,37.41,True
'2018-08-02T04:57:00',1.15689,1.15692,1.15688,1.1569,24.0,1.15699,1.15703,1.15699,1.15702,37.71,True
'2018-08-02T04:58:00',1.15691,1.15694,1.1569,1.1569,16.0,1.15702,1.15704,1.15702,1.15702,28.08,False
'2018-08-02T04:59:00',1.15688,1.15692,1.15688,1.15689,20.74,1.15702,1.15703,1.15698,1.157,30.84,False
'2018-08-02T05:00:00',1.15689,1.1569,1.15689,1.15689,8.0,1.15701,1.15701,1.15697,1.15699,12.98,False
'2018-08-02T05:01:00',1.15688,1.15688,1.15688,1.15688,2.0,1.15699,1.157,1.15699,1.157,3.0,True
'2018-08-02T05:02:00',1.15689,1.15691,1.15687,1.1569,17.87,1.157,1.15703,1.15697,1.157,22.63,True
'2018-08-02T05:03:00',1.15689,1.15692,1.15689,1.15692,24.5,1.15701,1.15703,1.157,1.15703,44.14,True
'2018-08-02T05:04:00',1.15692,1.15692,1.1569,1.15692,9.0,1.15702,1.15704,1.15701,1.15703,13.91,True
'2018-08-02T05:05:00',1.15692,1.15693,1.15691,1.15693,14.0,1.15704,1.15704,1.15701,1.15704,27.41,True
'2018-08-02T05:06:00',1.15693,1.15696,1.15692,1.15695,26.0,1.15704,1.15707,1.15704,1.15707,51.2,True
'2018-08-02T05:07:00',1.15695,1.15697,1.15694,1.15697,17.0,1.15707,1.15709,1.15706,1.15709,31.95,True
'2018-08-02T05:08:00',1.15697,1.15698,1.15695,1.15696,17.0,1.15709,1.1571,1.15708,1.15709,42.55,True
'2018-08-02T05:09:00',1.15696,1.15701,1.15695,1.15699,27.1,1.15708,1.15713,1.15707,1.15713,27.65,False
'2018-08-02T05:10:00',1.15699,1.15699,1.15695,1.15695,22.36,1.15713,1.15713,1.15709,1.15709,19.09,False
'2018-08-02T05:11:00',1.15695,1.15696,1.15691,1.15692,14.24,1.15708,1.15708,1.15703,1.15704,17.23,False
'2018-08-02T05:12:00',1.1569,1.1569,1.15687,1.15687,33.83,1.15704,1.15704,1.15699,1.157,23.39,False
'2018-08-02T05:13:00',1.15687,1.15689,1.15686,1.15688,24.72,1.15699,1.15702,1.15698,1.15701,14.22,False
'2018-08-02T05:14:00',1.15688,1.15688,1.15687,1.15687,12.11,1.15702,1.15702,1.15701,1.15702,11.84,True
'2018-08-02T05:15:00',1.15687,1.1569,1.15687,1.1569,9.86,1.15702,1.15704,1.15702,1.15704,11.85,True
'2018-08-02T05:16:00',1.1569,1.15693,1.15687,1.15687,42.23,1.15704,1.15705,1.15701,1.15701,57.18,False
'2018-08-02T05:17:00',1.15688,1.15691,1.15688,1.1569,43.46,1.15702,1.15705,1.15702,1.15704,47.85,False
'2018-08-02T05:18:00',1.1569,1.1569,1.15687,1.15688,39.83,1.15705,1.15705,1.157,1.15701,48.8,False
'2018-08-02T05:19:00',1.15687,1.15689,1.15687,1.15688,38.1,1.15701,1.15703,1.157,1.15701,45.63,True
'2018-08-02T05:20:00',1.15688,1.1569,1.15685,1.15689,41.48,1.15701,1.15704,1.15698,1.15704,49.48,False
'2018-08-02T05:21:00',1.15689,1.15689,1.15688,1.15689,9.75,1.15702,1.15703,1.15702,1.15702,12.06,True
'2018-08-02T05:22:00',1.15689,1.15689,1.15689,1.15689,7.48,1.15704,1.15704,1.15703,1.15703,11.92,True
'2018-08-02T05:23:00',1.1569,1.1569,1.15688,1.15688,22.61,1.15703,1.15704,1.15702,1.15703,19.56,False
'2018-08-02T05:24:00',1.15688,1.15689,1.15687,1.15688,32.22,1.15701,1.15703,1.15701,1.15702,33.38,True
'2018-08-02T05:25:00',1.15689,1.15689,1.15689,1.15689,6.62,1.15703,1.15704,1.15703,1.15704,9.19,True
'2018-08-02T05:26:00',1.15689,1.1569,1.15689,1.1569,9.86,1.15704,1.15704,1.15704,1.15704,9.66,True
'2018-08-02T05:27:00',1.15691,1.15691,1.15687,1.15687,28.35,1.15704,1.15704,1.15698,1.15701,32.14,False
'2018-08-02T05:28:00',1.15687,1.15688,1.15686,1.15687,25.47,1.15701,1.15701,1.15697,1.157,22.44,False
'2018-08-02T05:29:00',1.15687,1.15688,1.15687,1.15688,14.86,1.157,1.15701,1.15699,1.157,16.63,True
'2018-08-02T05:30:00',1.15689,1.1569,1.15688,1.15689,13.49,1.15702,1.15704,1.15701,1.15703,14.54,True
'2018-08-02T05:31:00',1.15689,1.15691,1.15688,1.15689,26.23,1.15704,1.15704,1.157,1.15702,22.91,False
'2018-08-02T05:32:00',1.15688,1.1569,1.15687,1.15688,31.74,1.15701,1.15703,1.157,1.15701,51.82,False
'2018-08-02T05:33:00',1.15687,1.1569,1.15687,1.15687,15.5,1.157,1.15703,1.15699,1.157,23.59,True
'2018-08-02T05:34:00',1.15687,1.1569,1.15687,1.1569,14.73,1.15701,1.15704,1.15701,1.15703,9.81,False
'2018-08-02T05:35:00',1.15689,1.15689,1.15688,1.15689,21.23,1.15702,1.15703,1.15701,1.15702,17.53,False
'2018-08-02T05:36:00',1.15689,1.15689,1.15689,1.15689,3.37,1.15703,1.15703,1.15703,1.15703,3.14,True
'2018-08-02T05:37:00',1.15689,1.15691,1.15687,1.15691,14.37,1.15702,1.15703,1.15699,1.15703,12.47,True
'2018-08-02T05:38:00',1.15691,1.15691,1.15689,1.1569,31.39,1.15702,1.15705,1.15702,1.15704,27.4,True
'2018-08-02T05:39:00',1.1569,1.15692,1.15688,1.15692,45.46,1.15703,1.15705,1.15702,1.15705,32.89,True
'2018-08-02T05:40:00',1.15692,1.15694,1.15688,1.15688,61.13,1.15705,1.15707,1.15701,1.15702,47.17,False
'2018-08-02T05:41:00',1.15688,1.15693,1.15688,1.15692,27.85,1.15702,1.15707,1.15702,1.15704,28.12,False
'2018-08-02T05:42:00',1.15693,1.15693,1.15691,1.15691,45.21,1.15704,1.15705,1.15703,1.15704,23.97,False
'2018-08-02T05:43:00',1.15691,1.15691,1.15691,1.15691,19.07,1.15704,1.15705,1.15702,1.15704,11.12,True
'2018-08-02T05:44:00',1.15691,1.15693,1.15691,1.15693,32.22,1.15704,1.15707,1.15704,1.15707,34.96,True
'2018-08-02T05:45:00',1.15693,1.15704,1.15693,1.15697,35.43,1.15707,1.15711,1.15707,1.1571,39.07,False
'2018-08-02T05:46:00',1.15697,1.15699,1.15695,1.15695,37.86,1.1571,1.15711,1.15706,1.15706,31.75,False
'2018-08-02T05:47:00',1.15695,1.15699,1.15689,1.15689,52.05,1.15706,1.15709,1.15701,1.15701,37.17,False
'2018-08-02T05:48:00',1.15688,1.15694,1.15687,1.15693,73.24,1.15701,1.15708,1.15701,1.15706,63.05,True
'2018-08-02T05:49:00',1.15696,1.15697,1.15688,1.15688,84.87,1.15707,1.1571,1.15701,1.15701,75.76,False
'2018-08-02T05:50:00',1.15687,1.15688,1.15686,1.15688,43.81,1.15701,1.15701,1.15694,1.15701,30.99,True
'2018-08-02T05:51:00',1.15688,1.1569,1.15687,1.15689,24.75,1.15701,1.15702,1.15698,1.15701,39.46,False
'2018-08-02T05:52:00',1.15689,1.15689,1.15686,1.15688,24.71,1.15701,1.15701,1.15697,1.15701,25.87,False
'2018-08-02T05:53:00',1.15686,1.15686,1.15675,1.15679,59.37,1.15698,1.15698,1.15688,1.15693,44.04,False
'2018-08-02T05:54:00',1.15679,1.15679,1.15668,1.15668,71.89,1.15693,1.15693,1.15681,1.15683,73.75,False
'2018-08-02T05:55:00',1.15668,1.15669,1.15667,1.15668,57.32,1.15682,1.15683,1.1568,1.15682,59.06,True
'2018-08-02T05:56:00',1.15669,1.1567,1.15667,1.15669,69.64,1.15682,1.15684,1.1568,1.1568,49.53,True
'2018-08-02T05:57:00',1.15669,1.15674,1.15669,1.15673,89.63,1.15682,1.15686,1.15682,1.15686,47.58,False
'2018-08-02T05:58:00',1.15673,1.15673,1.15668,1.1567,125.23,1.15686,1.15686,1.1568,1.15683,80.02,False
'2018-08-02T05:59:00',1.15668,1.1567,1.15667,1.15668,144.47,1.15681,1.15683,1.15679,1.15681,81.92,False
'2018-08-02T06:00:00',1.15667,1.1567,1.15667,1.15669,90.89,1.15681,1.15683,1.15681,1.15681,57.99,True
'2018-08-02T06:01:00',1.15668,1.15671,1.15668,1.1567,49.51,1.15681,1.15683,1.15681,1.15683,19.98,True
'2018-08-02T06:02:00',1.1567,1.15679,1.1567,1.15678,113.72,1.15683,1.15693,1.15683,1.15693,66.47,False
'2018-08-02T06:03:00',1.15679,1.15679,1.15674,1.15676,42.58,1.15693,1.15693,1.15688,1.15688,32.71,False
'2018-08-02T06:04:00',1.15676,1.15678,1.15674,1.15677,55.0,1.1569,1.15691,1.15688,1.15691,41.69,False
'2018-08-02T06:05:00',1.15675,1.15677,1.1567,1.1567,69.63,1.15688,1.1569,1.15683,1.15684,33.61,True
'2018-08-02T06:06:00',1.1567,1.15678,1.1567,1.15678,56.49,1.15683,1.15693,1.15683,1.15693,28.46,True
'2018-08-02T06:07:00',1.15678,1.1568,1.15674,1.15679,29.53,1.15693,1.15695,1.15688,1.15692,24.05,True
'2018-08-02T06:08:00',1.15679,1.15688,1.15679,1.15687,39.95,1.15692,1.15704,1.15692,1.15701,26.17,False
'2018-08-02T06:09:00',1.15686,1.15688,1.15684,1.15687,39.61,1.15701,1.15702,1.15697,1.157,33.67,True
'2018-08-02T06:10:00',1.15686,1.15691,1.15686,1.15691,25.22,1.157,1.15705,1.15699,1.15705,22.12,True
'2018-08-02T06:11:00',1.15691,1.15697,1.15691,1.15695,21.13,1.15706,1.15709,1.15706,1.15709,27.7,True
'2018-08-02T06:12:00',1.15695,1.15698,1.1569,1.15692,35.81,1.15709,1.15713,1.15705,1.15706,43.0,False
'2018-08-02T06:13:00',1.15691,1.15693,1.15689,1.15692,34.45,1.15706,1.15708,1.15703,1.15705,31.8,True
'2018-08-02T06:14:00',1.15692,1.15698,1.15692,1.15696,32.38,1.15705,1.15712,1.15705,1.15709,38.57,False
'2018-08-02T06:15:00',1.15695,1.15695,1.15688,1.15688,27.11,1.15709,1.15709,1.15701,1.15701,31.37,False
'2018-08-02T06:16:00',1.15687,1.15687,1.15686,1.15686,10.24,1.15701,1.15701,1.157,1.15701,13.59,True
'2018-08-02T06:17:00',1.15687,1.15692,1.15686,1.15687,25.4,1.15701,1.15704,1.157,1.15702,37.08,False
'2018-08-02T06:18:00',1.15686,1.15688,1.15671,1.15673,41.15,1.15701,1.15702,1.15686,1.15687,46.44,False
'2018-08-02T06:19:00',1.15672,1.15674,1.15669,1.15669,23.21,1.15688,1.15689,1.15683,1.15683,32.19,False
'2018-08-02T06:20:00',1.15669,1.15669,1.15668,1.15669,3.99,1.15683,1.15683,1.15683,1.15683,4.97,False
'2018-08-02T06:21:00',1.15668,1.15668,1.15666,1.15667,55.56,1.15682,1.15682,1.15676,1.15681,52.5,False
'2018-08-02T06:22:00',1.15667,1.15668,1.15665,1.15666,25.87,1.1568,1.15681,1.15678,1.15679,40.16,False
'2018-08-02T06:23:00',1.15666,1.15668,1.15665,1.15667,37.13,1.15679,1.15681,1.15678,1.1568,36.67,True
'2018-08-02T06:24:00',1.15668,1.15669,1.15667,1.15667,36.27,1.15679,1.15682,1.15678,1.15681,31.71,False
'2018-08-02T06:25:00',1.15668,1.15668,1.15665,1.15665,55.96,1.15679,1.15681,1.15675,1.15675,41.73,False
'2018-08-02T06:26:00',1.15665,1.15665,1.15624,1.15643,122.28,1.15674,1.15675,1.15637,1.15657,128.96,False
'2018-08-02T06:27:00',1.15643,1.15645,1.15641,1.15644,74.78,1.15657,1.1566,1.15656,1.15659,65.28,True
'2018-08-02T06:28:00',1.15644,1.15653,1.15639,1.15652,61.29,1.15659,1.15668,1.15653,1.15666,73.64,False
'2018-08-02T06:29:00',1.15652,1.15652,1.15636,1.15636,46.14,1.15666,1.15666,1.1565,1.1565,52.66,False
'2018-08-02T06:30:00',1.15639,1.15639,1.15621,1.15621,70.87,1.15652,1.15653,1.15636,1.15636,66.36,False
'2018-08-02T06:31:00',1.15622,1.15639,1.15622,1.15639,97.88,1.15636,1.15653,1.15635,1.15653,145.37,True
'2018-08-02T06:32:00',1.1564,1.15642,1.15633,1.15633,71.42,1.15653,1.15654,1.15646,1.15648,98.44,False
'2018-08-02T06:33:00',1.15635,1.15637,1.15632,1.15632,80.78,1.15648,1.1565,1.15646,1.15647,89.03,True
'2018-08-02T06:34:00',1.15633,1.15645,1.15633,1.15643,96.1,1.15647,1.15659,1.15646,1.15658,120.62,False
'2018-08-02T06:35:00',1.15642,1.15642,1.15636,1.15636,54.47,1.15657,1.15657,1.15649,1.15649,63.66,False
'2018-08-02T06:36:00',1.15637,1.15637,1.1563,1.1563,25.2,1.15648,1.15649,1.15643,1.15643,26.83,True
'2018-08-02T06:37:00',1.1563,1.15639,1.1563,1.15638,46.28,1.15646,1.15653,1.15643,1.15652,84.11,False
'2018-08-02T06:38:00',1.15637,1.15639,1.15637,1.15638,29.93,1.15651,1.15652,1.15651,1.15651,31.73,False
'2018-08-02T06:39:00',1.15637,1.15638,1.15635,1.15636,25.8,1.15651,1.15651,1.15648,1.1565,18.59,False
'2018-08-02T06:40:00',1.15636,1.15637,1.15635,1.15635,31.8,1.15648,1.1565,1.15648,1.15649,20.25,True
'2018-08-02T06:41:00',1.15636,1.15637,1.15634,1.15637,29.75,1.15649,1.15651,1.15647,1.1565,22.39,False
'2018-08-02T06:42:00',1.15636,1.15636,1.15634,1.15634,19.61,1.15649,1.15649,1.15647,1.15647,11.73,False
'2018-08-02T06:43:00',1.15634,1.15636,1.1563,1.15633,58.77,1.15647,1.15649,1.15642,1.15647,68.74,False
'2018-08-02T06:44:00',1.15633,1.15635,1.15629,1.15629,31.86,1.15647,1.15647,1.15643,1.15643,33.71,False
'2018-08-02T06:45:00',1.15629,1.15629,1.15627,1.15627,28.61,1.15643,1.15643,1.15638,1.1564,22.81,False
'2018-08-02T06:46:00',1.15628,1.15628,1.15627,1.15628,13.47,1.15638,1.15642,1.15638,1.15641,11.81,True
'2018-08-02T06:47:00',1.15627,1.15631,1.15627,1.15629,31.95,1.15641,1.15646,1.15641,1.15644,35.24,False
'2018-08-02T06:48:00',1.1563,1.1563,1.15629,1.15629,9.23,1.15644,1.15644,1.15643,1.15644,14.3,True
'2018-08-02T06:49:00',1.1563,1.15633,1.15629,1.15632,21.82,1.15643,1.15647,1.15643,1.15645,15.72,False
'2018-08-02T06:50:00',1.15632,1.15633,1.15631,1.15633,12.73,1.15644,1.15647,1.15644,1.15646,12.76,True
'2018-08-02T06:51:00',1.15632,1.15634,1.15632,1.15634,24.74,1.15646,1.15648,1.15645,1.15648,22.93,True
'2018-08-02T06:52:00',1.15634,1.1564,1.15634,1.1564,51.73,1.15648,1.15653,1.15648,1.15653,39.99,False
'2018-08-02T06:53:00',1.15639,1.1564,1.15637,1.15637,31.21,1.15653,1.15653,1.15651,1.15652,16.83,True
'2018-08-02T06:54:00',1.15637,1.15641,1.15637,1.15641,42.0,1.15652,1.15654,1.15652,1.15654,27.47,True
'2018-08-02T06:55:00',1.1564,1.15642,1.1564,1.15641,17.56,1.15655,1.15656,1.15654,1.15656,15.85,True
'2018-08-02T06:56:00',1.15642,1.15647,1.15642,1.15647,26.79,1.15656,1.15661,1.15655,1.15661,25.07,True
'2018-08-02T06:57:00',1.15647,1.15652,1.15646,1.15652,27.94,1.1566,1.15666,1.15659,1.15666,29.96,False
'2018-08-02T06:58:00',1.15651,1.15651,1.15647,1.1565,25.21,1.15666,1.15666,1.15661,1.15664,28.38,False
'2018-08-02T06:59:00',1.15651,1.15651,1.15648,1.1565,29.72,1.15666,1.15666,1.15662,1.15666,31.46,True
'2018-08-02T07:00:00',1.15651,1.15662,1.1565,1.15661,92.0,1.15666,1.15674,1.15666,1.15671,87.29,True
'2018-08-02T07:01:00',1.15661,1.15675,1.1566,1.15675,38.62,1.1567,1.15687,1.1567,1.15686,58.85,True
'2018-08-02T07:02:00',1.15676,1.15676,1.15664,1.15667,48.0,1.15686,1.15686,1.15673,1.15679,65.37,False
'2018-08-02T07:03:00',1.15667,1.15668,1.15663,1.15666,37.87,1.15678,1.15683,1.15677,1.15677,41.64,True
'2018-08-02T07:04:00',1.15667,1.15671,1.15664,1.1567,43.41,1.15677,1.15685,1.15677,1.15684,67.46,True
'2018-08-02T07:05:00',1.15669,1.15678,1.15669,1.15676,40.05,1.15683,1.15692,1.15683,1.1569,28.52,True
'2018-08-02T07:06:00',1.15675,1.15686,1.15675,1.15684,40.83,1.15689,1.157,1.15689,1.15696,41.41,True
'2018-08-02T07:07:00',1.15684,1.15689,1.15676,1.15679,68.72,1.15697,1.15702,1.15689,1.15694,65.37,False
'2018-08-02T07:08:00',1.15678,1.15679,1.15675,1.15675,45.74,1.15693,1.15693,1.15688,1.15688,33.04,True
'2018-08-02T07:09:00',1.15674,1.15691,1.15674,1.15675,70.84,1.15688,1.15701,1.15688,1.1569,57.67,False
'2018-08-02T07:10:00',1.15678,1.15681,1.15675,1.15679,34.19,1.1569,1.15692,1.15688,1.15691,33.72,True
'2018-08-02T07:11:00',1.15677,1.15686,1.15673,1.15684,43.15,1.15691,1.15699,1.15686,1.15699,39.43,True
'2018-08-02T07:12:00',1.15684,1.15687,1.15682,1.15684,94.7,1.15698,1.157,1.15695,1.15697,72.5,False
'2018-08-02T07:13:00',1.15683,1.15685,1.15681,1.15681,33.98,1.15697,1.15698,1.15693,1.15693,24.1,False
'2018-08-02T07:14:00',1.1568,1.15682,1.15667,1.15667,68.9,1.15693,1.15695,1.15679,1.15679,49.61,False
'2018-08-02T07:15:00',1.15667,1.1567,1.15667,1.1567,34.26,1.15679,1.15682,1.15679,1.15682,24.25,True
'2018-08-02T07:16:00',1.1567,1.15678,1.15669,1.15676,59.77,1.15681,1.15688,1.15681,1.15688,29.75,False
'2018-08-02T07:17:00',1.15676,1.15677,1.15666,1.15666,109.18,1.15688,1.15689,1.15677,1.15678,45.25,False
'2018-08-02T07:18:00',1.15666,1.15674,1.15665,1.15666,60.89,1.15678,1.15686,1.15676,1.15676,39.1,False
'2018-08-02T07:19:00',1.15666,1.15667,1.15664,1.15664,21.49,1.15677,1.15679,1.15674,1.15675,25.5,True
'2018-08-02T07:20:00',1.15664,1.15672,1.15664,1.15667,44.05,1.15676,1.15685,1.15676,1.15679,29.97,False
'2018-08-02T07:21:00',1.15666,1.15672,1.15666,1.1567,61.5,1.15679,1.15684,1.15679,1.15683,43.08,False
'2018-08-02T07:22:00',1.15669,1.15669,1.15667,1.15667,39.54,1.15683,1.15683,1.1568,1.15681,27.28,True
'2018-08-02T07:23:00',1.15667,1.1567,1.15666,1.15669,33.89,1.15681,1.15683,1.15678,1.15681,20.36,False
'2018-08-02T07:24:00',1.15669,1.1567,1.15668,1.15669,28.84,1.15682,1.15683,1.15681,1.15682,22.09,True
'2018-08-02T07:25:00',1.15668,1.15672,1.15667,1.15669,75.15,1.15682,1.15682,1.1568,1.15682,60.26,False
'2018-08-02T07:26:00',1.15668,1.15668,1.15667,1.15668,14.97,1.15681,1.15682,1.1568,1.15681,12.49,True
'2018-08-02T07:27:00',1.15668,1.15671,1.15665,1.15667,42.54,1.1568,1.15683,1.15678,1.15681,36.71,False
'2018-08-02T07:28:00',1.15666,1.15668,1.15664,1.15667,45.96,1.15681,1.15681,1.15679,1.15681,45.57,True
'2018-08-02T07:29:00',1.15667,1.15669,1.15665,1.15669,52.74,1.15681,1.15681,1.15679,1.15681,31.23,False
'2018-08-02T07:30:00',1.15666,1.15667,1.15665,1.15667,55.55,1.15681,1.15681,1.15676,1.15678,41.08,False
'2018-08-02T07:31:00',1.15666,1.15666,1.15653,1.15659,45.44,1.15678,1.15678,1.15663,1.15672,38.05,False
'2018-08-02T07:32:00',1.15659,1.15662,1.15658,1.15658,31.54,1.15671,1.15676,1.15671,1.15671,24.1,False
'2018-08-02T07:33:00',1.15658,1.15659,1.15655,1.15659,31.28,1.15672,1.15672,1.15667,1.15669,23.0,True
'2018-08-02T07:34:00',1.15659,1.1566,1.15655,1.1566,37.04,1.1567,1.15674,1.15667,1.15672,36.58,False
'2018-08-02T07:35:00',1.15657,1.15658,1.15652,1.15654,42.17,1.15671,1.15671,1.15666,1.15667,41.19,False
'2018-08-02T07:36:00',1.15654,1.15656,1.15652,1.15656,14.84,1.15666,1.1567,1.15665,1.15668,13.73,True
'2018-08-02T07:37:00',1.15655,1.15657,1.15652,1.15656,50.81,1.15668,1.15671,1.15665,1.15669,61.06,False
'2018-08-02T07:38:00',1.15654,1.15657,1.1565,1.15653,100.56,1.15668,1.15671,1.15662,1.15667,76.61,True
'2018-08-02T07:39:00',1.15654,1.15658,1.15653,1.15658,60.3,1.15668,1.15671,1.15664,1.15671,60.38,True
'2018-08-02T07:40:00',1.15657,1.15662,1.15657,1.15659,53.02,1.15671,1.15674,1.1567,1.15671,60.24,True
'2018-08-02T07:41:00',1.15658,1.15664,1.15658,1.15663,26.08,1.15672,1.15678,1.15671,1.15677,43.57,False
'2018-08-02T07:42:00',1.15663,1.15663,1.1566,1.1566,22.53,1.15678,1.15678,1.15671,1.15674,17.44,False
'2018-08-02T07:43:00',1.1566,1.15663,1.15656,1.15662,57.52,1.15672,1.15677,1.1567,1.15675,48.06,True
'2018-08-02T07:44:00',1.15663,1.15667,1.15663,1.15666,31.43,1.15677,1.1568,1.15677,1.15679,39.13,False
'2018-08-02T07:45:00',1.15665,1.15666,1.15656,1.15657,41.63,1.15681,1.15681,1.1567,1.15671,41.64,False
'2018-08-02T07:46:00',1.15658,1.15665,1.15657,1.15664,34.43,1.15671,1.15677,1.15671,1.15677,41.45,True
'2018-08-02T07:47:00',1.15664,1.15672,1.15663,1.15669,78.35,1.15678,1.15683,1.15677,1.15681,101.82,False
'2018-08-02T07:48:00',1.15668,1.15669,1.15665,1.15668,57.87,1.15681,1.15683,1.15679,1.15683,68.16,True
'2018-08-02T07:49:00',1.15668,1.15677,1.15666,1.15674,64.53,1.15683,1.15691,1.15678,1.1569,66.24,True
'2018-08-02T07:50:00',1.15674,1.1568,1.15674,1.15677,48.18,1.1569,1.15692,1.15688,1.15688,50.16,False
'2018-08-02T07:51:00',1.15677,1.15678,1.1567,1.1567,49.22,1.15689,1.15691,1.15685,1.15685,50.84,False
'2018-08-02T07:52:00',1.1567,1.1567,1.15668,1.15669,57.2,1.15685,1.15685,1.15681,1.15682,49.02,False
'2018-08-02T07:53:00',1.15669,1.15669,1.15657,1.15669,41.8,1.15681,1.15681,1.15668,1.1568,34.11,True
'2018-08-02T07:54:00',1.15669,1.1567,1.15666,1.15668,54.27,1.15682,1.15683,1.15677,1.1568,44.69,False
'2018-08-02T07:55:00',1.15668,1.1567,1.15668,1.1567,34.06,1.15679,1.15682,1.15678,1.15682,35.77,True
'2018-08-02T07:56:00',1.1567,1.15672,1.15669,1.15672,28.95,1.15681,1.15685,1.1568,1.15683,26.45,False
'2018-08-02T07:57:00',1.15672,1.15672,1.15668,1.15669,53.37,1.15684,1.15684,1.1568,1.15682,35.33,False
'2018-08-02T07:58:00',1.15669,1.15669,1.15666,1.15667,50.73,1.15681,1.15681,1.15675,1.1568,35.02,True
'2018-08-02T07:59:00',1.15667,1.1567,1.15666,1.15669,76.12,1.1568,1.15683,1.15676,1.15683,43.25,True
'2018-08-02T08:00:00',1.15669,1.15677,1.15669,1.15677,71.31,1.15682,1.15689,1.15681,1.15686,94.66,True
'2018-08-02T08:01:00',1.15675,1.15678,1.15673,1.15678,36.8,1.15686,1.15688,1.15683,1.15688,67.68,True
'2018-08-02T08:02:00',1.15679,1.15685,1.15673,1.15676,65.25,1.15687,1.15694,1.15685,1.15687,76.55,False
'2018-08-02T08:03:00',1.15675,1.15675,1.15659,1.15659,67.42,1.15687,1.15687,1.15672,1.15672,60.71,False
'2018-08-02T08:04:00',1.15661,1.15667,1.15655,1.15655,81.45,1.15672,1.15677,1.15666,1.15667,84.92,False
'2018-08-02T08:05:00',1.15656,1.15657,1.15641,1.15644,52.05,1.15667,1.15669,1.15653,1.15655,55.47,False
'2018-08-02T08:06:00',1.15644,1.15645,1.15638,1.15643,81.07,1.15655,1.15657,1.15647,1.15652,60.17,True
'2018-08-02T08:07:00',1.15642,1.15652,1.1564,1.15646,73.28,1.15652,1.1566,1.15652,1.15657,100.43,True
'2018-08-02T08:08:00',1.15646,1.1566,1.15644,1.15652,99.55,1.15659,1.15672,1.15653,1.15665,77.08,False
'2018-08-02T08:09:00',1.15653,1.15659,1.15648,1.15658,93.71,1.15664,1.15669,1.15659,1.15669,70.99,True
'2018-08-02T08:10:00',1.1566,1.1566,1.15646,1.15646,152.15,1.15669,1.1567,1.15655,1.15655,97.3,False
'2018-08-02T08:11:00',1.15646,1.15649,1.15625,1.15627,138.06,1.15657,1.1566,1.15636,1.15638,128.39,False
'2018-08-02T08:12:00',1.15626,1.15631,1.15623,1.15629,63.85,1.15638,1.15641,1.15633,1.15638,80.91,False
'2018-08-02T08:13:00',1.15629,1.15631,1.1562,1.15623,89.72,1.15637,1.15639,1.15628,1.15636,134.26,False
'2018-08-02T08:14:00',1.15622,1.15626,1.15615,1.15618,151.77,1.15635,1.15639,1.15626,1.15628,129.03,False
'2018-08-02T08:15:00',1.15619,1.15625,1.15616,1.15618,105.03,1.15628,1.15635,1.15626,1.15628,110.0,False
'2018-08-02T08:16:00',1.15618,1.15621,1.15588,1.15588,115.54,1.15629,1.15631,1.15599,1.156,119.4,False
'2018-08-02T08:17:00',1.15588,1.1561,1.15588,1.15609,58.87,1.156,1.15619,1.15598,1.15617,72.44,False
'2018-08-02T08:18:00',1.15609,1.15609,1.15591,1.15603,100.47,1.15618,1.15618,1.15601,1.15612,165.01,True
'2018-08-02T08:19:00',1.15602,1.15614,1.15599,1.15604,74.21,1.15613,1.15624,1.1561,1.15614,116.07,True
'2018-08-02T08:20:00',1.15604,1.15616,1.156,1.15616,43.12,1.15613,1.15624,1.1561,1.15624,60.77,True
'2018-08-02T08:21:00',1.15615,1.15617,1.15604,1.15606,91.59,1.15624,1.15627,1.15615,1.15618,67.17,False
'2018-08-02T08:22:00',1.15607,1.15612,1.15602,1.15608,121.95,1.15618,1.15622,1.15614,1.15621,69.65,False
'2018-08-02T08:23:00',1.15608,1.15608,1.15601,1.15605,62.16,1.15621,1.15621,1.15614,1.15616,65.03,True
'2018-08-02T08:24:00',1.15606,1.15613,1.15598,1.15607,152.91,1.15616,1.15624,1.15611,1.15618,141.57,True
'2018-08-02T08:25:00',1.15608,1.15615,1.15606,1.15615,78.39,1.15621,1.15626,1.15619,1.15625,53.5,True
'2018-08-02T08:26:00',1.15617,1.15619,1.15615,1.15616,47.68,1.15627,1.1563,1.15626,1.15627,50.15,False
'2018-08-02T08:27:00',1.15616,1.15616,1.15606,1.15606,91.26,1.15628,1.15628,1.15618,1.15619,57.61,False
'2018-08-02T08:28:00',1.15609,1.15612,1.15602,1.15602,77.59,1.15619,1.15622,1.15614,1.15614,66.47,True
'2018-08-02T08:29:00',1.15601,1.15617,1.15601,1.15614,102.72,1.15614,1.15628,1.15614,1.15626,101.9,False
'2018-08-02T08:30:00',1.15614,1.15614,1.15602,1.15607,100.08,1.15623,1.15625,1.15613,1.15619,124.88,False
'2018-08-02T08:31:00',1.15606,1.15614,1.15604,1.15607,72.61,1.15619,1.15625,1.15616,1.15619,91.63,False
'2018-08-02T08:32:00',1.15606,1.15611,1.156,1.15603,75.84,1.15618,1.15622,1.15611,1.15614,86.49,False
'2018-08-02T08:33:00',1.15602,1.15602,1.15591,1.15596,45.31,1.15614,1.15614,1.15602,1.15608,55.9,True
'2018-08-02T08:34:00',1.15597,1.15613,1.15597,1.15609,81.56,1.15608,1.15621,1.15608,1.15621,88.09,True
'2018-08-02T08:35:00',1.15609,1.15619,1.15605,1.15607,126.6,1.15617,1.1563,1.15613,1.15619,124.63,False
'2018-08-02T08:36:00',1.15607,1.15611,1.15602,1.1561,42.84,1.15617,1.15623,1.15612,1.15623,42.24,True
'2018-08-02T08:37:00',1.1561,1.15617,1.15608,1.15609,58.68,1.15623,1.15629,1.1562,1.15622,99.87,False
'2018-08-02T08:38:00',1.15608,1.15617,1.15606,1.1561,72.19,1.15621,1.15628,1.15618,1.15622,81.45,False
'2018-08-02T08:39:00',1.1561,1.15616,1.15607,1.15609,58.24,1.15622,1.15628,1.15617,1.15622,48.73,True
'2018-08-02T08:40:00',1.15609,1.15621,1.15605,1.15619,85.98,1.15621,1.15633,1.15617,1.15631,102.17,False
'2018-08-02T08:41:00',1.15619,1.15619,1.15604,1.15608,180.15,1.15631,1.15631,1.15615,1.15621,141.54,False
'2018-08-02T08:42:00',1.15609,1.15617,1.15605,1.15606,108.49,1.15622,1.15628,1.15617,1.15617,76.7,False
'2018-08-02T08:43:00',1.15606,1.15612,1.15603,1.15604,108.59,1.15618,1.15623,1.15613,1.15616,57.12,False
'2018-08-02T08:44:00',1.15604,1.15608,1.15591,1.15592,134.12,1.15616,1.15619,1.15599,1.15599,76.58,False
'2018-08-02T08:45:00',1.1559,1.15595,1.15587,1.1559,55.68,1.15599,1.15604,1.15596,1.156,31.5,False
'2018-08-02T08:46:00',1.1559,1.1559,1.15589,1.15589,5.5,1.15598,1.15598,1.15598,1.15598,4.0,True
'2018-08-02T08:47:00',1.15589,1.15598,1.15587,1.15594,90.71,1.15601,1.15606,1.15596,1.15605,57.0,True
'2018-08-02T08:48:00',1.15594,1.15598,1.15591,1.15598,41.98,1.15603,1.15608,1.15602,1.15608,14.12,True
'2018-08-02T08:49:00',1.15599,1.15599,1.15595,1.15598,31.67,1.15608,1.15609,1.15606,1.15609,21.45,True
'2018-08-02T08:50:00',1.15598,1.15611,1.15596,1.15605,120.38,1.15609,1.15622,1.15607,1.15618,98.06,True
'2018-08-02T08:51:00',1.15607,1.15612,1.156,1.15606,110.76,1.15617,1.15622,1.15609,1.15616,85.32,True
'2018-08-02T08:52:00',1.15605,1.15617,1.15604,1.15613,76.1,1.15616,1.15627,1.15615,1.15623,55.29,True
'2018-08-02T08:53:00',1.15613,1.15624,1.15612,1.15617,71.92,1.15624,1.15635,1.15621,1.15628,64.18,False
'2018-08-02T08:54:00',1.15616,1.15616,1.15608,1.15612,112.53,1.15628,1.15628,1.15618,1.15621,93.31,True
'2018-08-02T08:55:00',1.15612,1.1562,1.15608,1.15612,155.95,1.1562,1.15631,1.15619,1.15623,110.34,True
'2018-08-02T08:56:00',1.15611,1.15625,1.15609,1.15624,119.01,1.15621,1.15638,1.15621,1.15635,77.92,True
'2018-08-02T08:57:00',1.15623,1.15629,1.1562,1.15628,118.01,1.15634,1.15639,1.15632,1.15639,68.31,True
'2018-08-02T08:58:00',1.15629,1.15631,1.15617,1.15619,119.65,1.15639,1.15644,1.1563,1.15632,122.72,False
'2018-08-02T08:59:00',1.15618,1.15629,1.15614,1.15618,132.04,1.15632,1.15641,1.15625,1.15628,105.68,True
'2018-08-02T09:00:00',1.15617,1.15645,1.1561,1.15634,220.13,1.15628,1.15656,1.15622,1.15644,215.49,True
'2018-08-02T09:01:00',1.15632,1.15651,1.15622,1.15634,178.67,1.15643,1.15661,1.15634,1.15645,152.65,True
'2018-08-02T09:02:00',1.15634,1.15655,1.15633,1.15651,155.06,1.15646,1.15665,1.15646,1.15662,137.32,False
'2018-08-02T09:03:00',1.15652,1.15652,1.15623,1.15629,141.96,1.15663,1.15663,1.15633,1.1564,122.48,False
'2018-08-02T09:04:00',1.15628,1.15634,1.15617,1.15618,115.19,1.15639,1.15642,1.15627,1.15629,117.98,True
'2018-08-02T09:05:00',1.15618,1.15639,1.15613,1.15627,143.82,1.15629,1.15651,1.15623,1.15637,160.26,True
'2018-08-02T09:06:00',1.15629,1.15641,1.15627,1.1564,111.72,1.15637,1.1565,1.15636,1.15649,71.54,True
'2018-08-02T09:07:00',1.15639,1.15655,1.15638,1.1565,90.58,1.15649,1.15662,1.15649,1.1566,63.17,True
'2018-08-02T09:08:00',1.1565,1.15663,1.15645,1.15653,161.25,1.15659,1.15674,1.15655,1.15664,138.5,False
'2018-08-02T09:09:00',1.15652,1.15655,1.15644,1.15647,118.42,1.15663,1.15666,1.15656,1.15659,114.91,True
'2018-08-02T09:10:00',1.15647,1.15665,1.15645,1.15661,131.9,1.15659,1.15676,1.15657,1.15672,142.03,False
'2018-08-02T09:11:00',1.15661,1.15661,1.15655,1.15658,114.52,1.15671,1.15672,1.15665,1.1567,89.74,True
'2018-08-02T09:12:00',1.15658,1.15666,1.15656,1.15659,104.88,1.1567,1.15675,1.15667,1.15669,103.87,False
'2018-08-02T09:13:00',1.15658,1.15662,1.15646,1.1565,103.89,1.1567,1.15672,1.15657,1.1566,96.98,False
'2018-08-02T09:14:00',1.15649,1.15654,1.15636,1.15641,79.91,1.1566,1.15663,1.1565,1.15651,111.39,False
'2018-08-02T09:15:00',1.1564,1.15641,1.15614,1.15617,102.73,1.15652,1.15652,1.15627,1.15629,97.33,False
'2018-08-02T09:16:00',1.15617,1.15626,1.15614,1.15626,69.31,1.15629,1.15637,1.15624,1.15637,60.32,True
'2018-08-02T09:17:00',1.15626,1.15653,1.15625,1.1565,142.08,1.15637,1.15666,1.15637,1.15663,148.83,False
'2018-08-02T09:18:00',1.1565,1.1565,1.15645,1.15646,122.02,1.15663,1.15663,1.15654,1.15658,111.78,True
'2018-08-02T09:19:00',1.15646,1.15652,1.15631,1.15631,137.44,1.15659,1.15664,1.15643,1.15643,147.02,False
'2018-08-02T09:20:00',1.15631,1.15642,1.15616,1.15642,182.62,1.15643,1.15655,1.15626,1.15655,211.86,True
'2018-08-02T09:21:00',1.15642,1.15663,1.15633,1.15654,172.66,1.15654,1.15675,1.15644,1.15666,189.19,False
'2018-08-02T09:22:00',1.15654,1.15654,1.15637,1.1564,157.41,1.15664,1.15665,1.15649,1.15651,183.19,False
'2018-08-02T09:23:00',1.1564,1.1565,1.15627,1.15636,145.81,1.15653,1.15662,1.15637,1.15647,163.44,False
'2018-08-02T09:24:00',1.15636,1.1564,1.15629,1.15635,135.95,1.15647,1.15652,1.1564,1.15644,123.55,True
'2018-08-02T09:25:00',1.15634,1.15652,1.15632,1.15645,150.69,1.15644,1.15665,1.15642,1.15654,165.61,False
'2018-08-02T09:26:00',1.15644,1.15644,1.1563,1.15634,136.89,1.15654,1.15654,1.15639,1.15643,93.31,False
'2018-08-02T09:27:00',1.15634,1.15634,1.15608,1.1561,108.04,1.15643,1.15643,1.15617,1.15619,77.5,False
'2018-08-02T09:28:00',1.15609,1.15619,1.15604,1.15618,111.24,1.15618,1.15632,1.15615,1.15629,112.68,True
'2018-08-02T09:29:00',1.15618,1.15629,1.15609,1.15627,186.4,1.15629,1.15642,1.15622,1.15642,160.57,False
'2018-08-02T09:30:00',1.15628,1.15628,1.15614,1.15614,110.61,1.15643,1.15643,1.15625,1.15625,107.99,False
'2018-08-02T09:31:00',1.15613,1.15613,1.15607,1.1561,99.2,1.15625,1.15625,1.15617,1.15621,71.45,True
'2018-08-02T09:32:00',1.1561,1.15618,1.15605,1.15613,103.63,1.1562,1.15628,1.15613,1.15623,86.76,True
'2018-08-02T09:33:00',1.15611,1.15619,1.15608,1.15612,139.9,1.15621,1.1563,1.15619,1.15621,114.77,True
'2018-08-02T09:34:00',1.1561,1.15621,1.15608,1.15619,109.01,1.15621,1.15632,1.15619,1.15631,95.29,True
'2018-08-02T09:35:00',1.15619,1.15625,1.15618,1.15623,60.01,1.15631,1.15636,1.15629,1.15633,52.54,True
'2018-08-02T09:36:00',1.15622,1.15636,1.15621,1.15633,116.45,1.15633,1.15645,1.15631,1.15644,79.87,True
'2018-08-02T09:37:00',1.15634,1.15645,1.15634,1.15643,148.73,1.15645,1.15656,1.15645,1.15656,131.4,True
'2018-08-02T09:38:00',1.15645,1.15657,1.15644,1.15652,129.31,1.15657,1.15666,1.15656,1.15662,137.58,True
'2018-08-02T09:39:00',1.15652,1.15659,1.1565,1.15656,98.07,1.15662,1.15668,1.1566,1.15666,106.63,False
'2018-08-02T09:40:00',1.15654,1.15657,1.15644,1.15651,139.9,1.15666,1.15666,1.1565,1.15661,126.52,False
'2018-08-02T09:41:00',1.1565,1.1565,1.15633,1.15639,157.1,1.15661,1.15661,1.1564,1.1565,106.2,False
'2018-08-02T09:42:00',1.1564,1.15641,1.15598,1.15605,187.33,1.1565,1.15652,1.1561,1.15617,194.54,False
'2018-08-02T09:43:00',1.15605,1.15615,1.15604,1.15606,98.75,1.15617,1.15624,1.15613,1.15618,104.77,False
'2018-08-02T09:44:00',1.15607,1.15615,1.15594,1.15595,177.28,1.15618,1.15624,1.15605,1.15607,204.69,False
'2018-08-02T09:45:00',1.15595,1.15601,1.15589,1.15601,139.93,1.15606,1.15611,1.15599,1.1561,160.29,True
'2018-08-02T09:46:00',1.15601,1.15604,1.15593,1.15598,121.66,1.1561,1.15613,1.15601,1.15605,127.27,False
'2018-08-02T09:47:00',1.15597,1.15597,1.15587,1.15592,96.46,1.15605,1.15605,1.15599,1.15603,110.31,False
'2018-08-02T09:48:00',1.15592,1.15597,1.15588,1.15589,94.16,1.15602,1.15605,1.15597,1.15601,80.14,True
'2018-08-02T09:49:00',1.1559,1.15597,1.15587,1.15593,97.86,1.15601,1.15606,1.15598,1.15602,105.3,True
'2018-08-02T09:50:00',1.15595,1.15599,1.15582,1.15582,86.31,1.15602,1.1561,1.15592,1.15592,99.37,False
'2018-08-02T09:51:00',1.15582,1.15585,1.15567,1.15583,93.06,1.15592,1.15594,1.15579,1.15593,105.03,True
'2018-08-02T09:52:00',1.15583,1.15591,1.15582,1.15589,67.68,1.15593,1.15601,1.15591,1.15601,72.58,True
'2018-08-02T09:53:00',1.15589,1.15594,1.15586,1.15593,100.0,1.15601,1.15604,1.15597,1.15604,83.41,True
'2018-08-02T09:54:00',1.15593,1.15595,1.15586,1.15589,122.84,1.15604,1.15606,1.15599,1.15601,101.91,False
'2018-08-02T09:55:00',1.15589,1.15589,1.15572,1.15575,106.68,1.15599,1.15601,1.15585,1.15587,118.15,False
'2018-08-02T09:56:00',1.15573,1.15579,1.15571,1.15571,84.46,1.15585,1.1559,1.15581,1.15583,72.31,False
'2018-08-02T09:57:00',1.15572,1.15576,1.15566,1.15566,86.0,1.15583,1.15585,1.15577,1.15579,65.42,False
'2018-08-02T09:58:00',1.15568,1.15572,1.15568,1.1557,67.49,1.15579,1.15581,1.15578,1.15578,101.7,True
'2018-08-02T09:59:00',1.15571,1.15573,1.15565,1.1557,65.94,1.15578,1.15581,1.15573,1.1558,101.22,True
'2018-08-02T10:00:00',1.15571,1.15575,1.15567,1.15573,115.14,1.15581,1.15585,1.15577,1.15582,147.11,True
'2018-08-02T10:01:00',1.15573,1.1558,1.15573,1.15573,63.55,1.15583,1.15586,1.15581,1.15582,81.91,False
'2018-08-02T10:02:00',1.15573,1.15576,1.15568,1.15574,112.77,1.15582,1.15586,1.15578,1.15584,103.14,True
'2018-08-02T10:03:00',1.15574,1.15586,1.1557,1.15574,123.14,1.15584,1.15595,1.1558,1.15585,124.17,True
'2018-08-02T10:04:00',1.15573,1.15595,1.15571,1.15591,132.7,1.15585,1.15604,1.15582,1.15601,137.29,False
'2018-08-02T10:05:00',1.15591,1.15593,1.15581,1.15584,103.53,1.156,1.15602,1.1559,1.15593,120.94,True
'2018-08-02T10:06:00',1.15583,1.15594,1.1558,1.15587,122.94,1.15593,1.15603,1.15586,1.15596,130.85,False
'2018-08-02T10:07:00',1.15584,1.15592,1.15581,1.15583,61.57,1.15596,1.15603,1.15591,1.15592,67.67,False
'2018-08-02T10:08:00',1.15584,1.1559,1.15581,1.1559,74.07,1.15592,1.15602,1.1559,1.15602,96.16,True
'2018-08-02T10:09:00',1.15591,1.15604,1.15588,1.15599,146.31,1.15602,1.15614,1.15598,1.15612,196.01,False
'2018-08-02T10:10:00',1.15597,1.15597,1.15564,1.1557,199.89,1.15608,1.15609,1.15575,1.15581,187.85,False
'2018-08-02T10:11:00',1.15569,1.15574,1.15555,1.15556,166.21,1.1558,1.15585,1.15565,1.15566,175.46,False
'2018-08-02T10:12:00',1.15556,1.15573,1.15556,1.15563,160.67,1.15566,1.15585,1.15566,1.15574,202.45,True
'2018-08-02T10:13:00',1.15564,1.15578,1.15552,1.15573,205.95,1.15574,1.15587,1.15563,1.15584,176.49,True
'2018-08-02T10:14:00',1.15572,1.15583,1.1557,1.1558,156.11,1.15584,1.15592,1.15582,1.15591,149.52,False
'2018-08-02T10:15:00',1.1558,1.1558,1.1557,1.1557,146.51,1.15591,1.15591,1.1558,1.15581,110.22,False
'2018-08-02T10:16:00',1.1557,1.15573,1.15563,1.15563,160.67,1.15581,1.15584,1.15573,1.15573,114.35,False
'2018-08-02T10:17:00',1.15561,1.15568,1.15561,1.15564,113.51,1.15571,1.15579,1.15571,1.15576,87.49,True
'2018-08-02T10:18:00',1.15564,1.15574,1.15558,1.15559,75.38,1.15576,1.15583,1.15569,1.1557,77.8,False
'2018-08-02T10:19:00',1.15558,1.15565,1.1555,1.15555,125.21,1.15569,1.15575,1.15559,1.15564,112.46,False
'2018-08-02T10:20:00',1.15553,1.1556,1.15548,1.15554,113.99,1.15564,1.15567,1.15558,1.15563,118.26,True
'2018-08-02T10:21:00',1.15555,1.15561,1.1555,1.1555,108.02,1.15564,1.15568,1.1556,1.15561,80.93,False
'2018-08-02T10:22:00',1.15553,1.15556,1.15549,1.15551,108.19,1.15561,1.15566,1.15558,1.1556,85.43,False
'2018-08-02T10:23:00',1.1555,1.15554,1.1555,1.15551,77.09,1.1556,1.15563,1.15558,1.1556,44.97,False
'2018-08-02T10:24:00',1.1555,1.15551,1.15537,1.1554,78.27,1.1556,1.15561,1.15547,1.15551,77.8,True
'2018-08-02T10:25:00',1.1554,1.15557,1.15537,1.15555,100.52,1.15551,1.15566,1.15549,1.15566,113.68,True
'2018-08-02T10:26:00',1.15555,1.15557,1.15548,1.15553,109.69,1.15567,1.15567,1.15561,1.15564,89.02,False
'2018-08-02T10:27:00',1.15553,1.15553,1.15548,1.15548,71.31,1.15564,1.15564,1.15557,1.15559,62.21,False
'2018-08-02T10:28:00',1.15548,1.15552,1.15547,1.15551,65.49,1.1556,1.15563,1.15556,1.15562,43.28,True
'2018-08-02T10:29:00',1.15551,1.15556,1.1555,1.15551,68.31,1.15562,1.15566,1.15561,1.15562,60.85,True
'2018-08-02T10:30:00',1.15551,1.15562,1.15547,1.15558,101.55,1.15562,1.15567,1.15556,1.15566,97.28,False
'2018-08-02T10:31:00',1.15559,1.15561,1.15555,1.15555,67.29,1.15566,1.15567,1.15564,1.15567,55.59,True
'2018-08-02T10:32:00',1.15557,1.15563,1.15555,1.15563,60.36,1.15567,1.15572,1.15566,1.1557,66.11,True
'2018-08-02T10:33:00',1.15562,1.15564,1.1556,1.15561,44.09,1.1557,1.15574,1.1557,1.15572,54.61,False
'2018-08-02T10:34:00',1.1556,1.15561,1.15554,1.15556,95.27,1.1557,1.1557,1.15563,1.15564,65.63,True
'2018-08-02T10:35:00',1.15555,1.15562,1.15553,1.1556,68.02,1.15566,1.15572,1.15565,1.1557,80.51,False
'2018-08-02T10:36:00',1.1556,1.1556,1.15549,1.15549,60.82,1.1557,1.1557,1.15559,1.15561,56.49,False
'2018-08-02T10:37:00',1.15551,1.15554,1.15547,1.15547,38.38,1.15561,1.15564,1.15555,1.15556,47.31,False
'2018-08-02T10:38:00',1.15547,1.15553,1.15543,1.15551,130.72,1.15557,1.15564,1.15554,1.15561,131.81,True
'2018-08-02T10:39:00',1.15552,1.15554,1.15545,1.1555,66.54,1.15561,1.15563,1.15556,1.15562,66.27,True
'2018-08-02T10:40:00',1.15552,1.15557,1.15546,1.15548,81.79,1.15562,1.15567,1.15557,1.1556,63.25,False
'2018-08-02T10:41:00',1.15551,1.15551,1.15547,1.15548,59.29,1.1556,1.15563,1.15559,1.15559,64.19,False
'2018-08-02T10:42:00',1.15548,1.15549,1.15543,1.15544,65.85,1.1556,1.15561,1.15554,1.15556,51.97,True
'2018-08-02T10:43:00',1.15545,1.15551,1.15543,1.15544,94.93,1.15556,1.15563,1.15553,1.15555,110.83,False
'2018-08-02T10:44:00',1.15544,1.15546,1.15543,1.15544,46.27,1.15555,1.15555,1.15553,1.15554,40.22,False
'2018-08-02T10:45:00',1.15544,1.15544,1.15541,1.15541,118.07,1.15554,1.15554,1.1555,1.15552,62.29,True
'2018-08-02T10:46:00',1.15541,1.15546,1.15535,1.15535,72.03,1.15552,1.15554,1.15544,1.15545,82.95,False
'2018-08-02T10:47:00',1.15534,1.15545,1.15534,1.15544,65.89,1.15543,1.15554,1.15543,1.15554,75.96,True
'2018-08-02T10:48:00',1.15544,1.15546,1.15539,1.15539,59.07,1.15554,1.15555,1.15548,1.15549,79.39,True
'2018-08-02T10:49:00',1.15539,1.15551,1.15539,1.1555,101.62,1.15551,1.15563,1.15551,1.15562,90.89,True
'2018-08-02T10:50:00',1.1555,1.15552,1.15541,1.15547,109.45,1.15561,1.15563,1.15553,1.15557,120.89,False
'2018-08-02T10:51:00',1.15547,1.15549,1.1554,1.15549,121.15,1.15557,1.15559,1.15552,1.15559,80.83,True
'2018-08-02T10:52:00',1.15549,1.15551,1.15548,1.15548,99.82,1.15559,1.15563,1.15558,1.15558,54.86,True
'2018-08-02T10:53:00',1.15548,1.15553,1.15539,1.15551,126.08,1.15559,1.15563,1.1555,1.15562,98.0,False
'2018-08-02T10:54:00',1.1555,1.1555,1.15544,1.15545,99.58,1.15562,1.15563,1.15554,1.15557,76.52,True
'2018-08-02T10:55:00',1.15545,1.15554,1.15544,1.15551,69.93,1.15555,1.15565,1.15553,1.15563,98.92,True
'2018-08-02T10:56:00',1.15553,1.15556,1.1555,1.15552,120.5,1.15563,1.15566,1.1556,1.15563,64.06,False
'2018-08-02T10:57:00',1.15552,1.15552,1.15543,1.15549,157.67,1.15563,1.15563,1.15552,1.15561,97.74,True
'2018-08-02T10:58:00',1.15549,1.15567,1.15547,1.15561,110.95,1.15557,1.15576,1.15557,1.15572,97.46,False
'2018-08-02T10:59:00',1.15561,1.15562,1.15556,1.15557,103.64,1.15571,1.15573,1.15566,1.15566,98.86,False
'2018-08-02T11:00:00',1.15557,1.15561,1.15544,1.15558,133.45,1.15565,1.15571,1.15557,1.1557,123.41,True
'2018-08-02T11:01:00',1.15558,1.15562,1.15551,1.15559,146.84,1.15571,1.15572,1.15562,1.15571,98.37,True
'2018-08-02T11:02:00',1.15559,1.15563,1.15557,1.15558,104.73,1.15572,1.15573,1.15569,1.15571,105.43,True
'2018-08-02T11:03:00',1.15559,1.15574,1.15553,1.15572,82.95,1.15572,1.15584,1.15565,1.15582,89.55,False
'2018-08-02T11:04:00',1.1557,1.15573,1.15562,1.15563,132.96,1.15581,1.15584,1.15573,1.15573,144.45,False
'2018-08-02T11:05:00',1.15564,1.15571,1.15563,1.15566,70.68,1.15575,1.15583,1.15572,1.15576,76.56,True
'2018-08-02T11:06:00',1.15566,1.15572,1.15559,1.15563,125.94,1.15576,1.15584,1.1557,1.15577,107.35,False
'2018-08-02T11:07:00',1.15563,1.15571,1.1556,1.15565,121.98,1.15577,1.15584,1.15572,1.15577,103.57,True
'2018-08-02T11:08:00',1.15566,1.15572,1.15563,1.15569,80.2,1.15577,1.15584,1.15574,1.15579,76.09,False
'2018-08-02T11:09:00',1.15571,1.15571,1.15559,1.15563,112.72,1.15579,1.15581,1.1557,1.15573,108.13,False
'2018-08-02T11:10:00',1.15563,1.15566,1.1556,1.1556,68.49,1.15573,1.15577,1.15571,1.15573,71.02,True
'2018-08-02T11:11:00',1.15562,1.15567,1.15555,1.15558,60.37,1.15574,1.15578,1.15564,1.15566,69.67,False
'2018-08-02T11:12:00',1.15557,1.15558,1.15554,1.15558,21.22,1.15566,1.15566,1.15563,1.15565,21.6,True
'2018-08-02T11:13:00',1.15557,1.15561,1.15552,1.15552,36.01,1.15565,1.15569,1.15563,1.15563,55.9,False
'2018-08-02T11:14:00',1.15552,1.15555,1.15542,1.15544,50.66,1.15563,1.15564,1.1555,1.15553,48.52,False
'2018-08-02T11:15:00',1.15543,1.15545,1.15534,1.15536,57.93,1.15553,1.15556,1.15543,1.15545,75.84,False
'2018-08-02T11:16:00',1.15537,1.15541,1.15526,1.15526,102.29,1.15545,1.1555,1.15536,1.15536,115.52,False
'2018-08-02T11:17:00',1.15525,1.15526,1.15516,1.15516,62.7,1.15536,1.15536,1.15526,1.15527,78.3,False
'2018-08-02T11:18:00',1.15516,1.15519,1.15516,1.15519,52.33,1.15528,1.15529,1.15525,1.15527,51.23,True
'2018-08-02T11:19:00',1.15519,1.15521,1.15513,1.15514,62.78,1.15527,1.1553,1.15521,1.15526,69.93,False
'2018-08-02T11:20:00',1.15514,1.15517,1.15514,1.15516,61.35,1.15526,1.15527,1.15524,1.15526,38.81,True
'2018-08-02T11:21:00',1.15516,1.15518,1.15515,1.15518,35.04,1.15526,1.15527,1.15525,1.15527,25.84,True
'2018-08-02T11:22:00',1.15518,1.15521,1.15515,1.15515,92.43,1.15527,1.15531,1.15521,1.15524,67.39,False
'2018-08-02T11:23:00',1.15515,1.15515,1.15499,1.155,118.24,1.15524,1.15524,1.15508,1.15511,67.92,False
'2018-08-02T11:24:00',1.15501,1.15506,1.15501,1.15502,50.97,1.15511,1.15513,1.1551,1.15511,35.53,True
'2018-08-02T11:25:00',1.15501,1.15506,1.15501,1.15506,28.23,1.15511,1.15514,1.15511,1.15514,36.34,True
'2018-08-02T11:26:00',1.15504,1.15506,1.15503,1.15503,57.56,1.15514,1.15516,1.15512,1.15513,51.34,False
'2018-08-02T11:27:00',1.15503,1.15504,1.15501,1.15503,53.94,1.15513,1.15513,1.15509,1.15511,65.67,True
'2018-08-02T11:28:00',1.15502,1.15506,1.15501,1.15502,95.53,1.15511,1.15516,1.1551,1.15512,72.11,False
'2018-08-02T11:29:00',1.15502,1.15506,1.15502,1.15505,68.64,1.15512,1.15515,1.15512,1.15514,58.15,True
'2018-08-02T11:30:00',1.15506,1.15508,1.15501,1.15503,98.74,1.15515,1.15516,1.15507,1.15511,88.56,False
'2018-08-02T11:31:00',1.15504,1.15504,1.15498,1.15502,130.64,1.15511,1.15515,1.15508,1.15513,175.09,True
'2018-08-02T11:32:00',1.15502,1.15505,1.15499,1.15505,147.19,1.15514,1.15516,1.1551,1.15515,105.22,True
'2018-08-02T11:33:00',1.15505,1.15511,1.15503,1.15505,88.59,1.15515,1.1552,1.15513,1.15514,147.55,True
'2018-08-02T11:34:00',1.15505,1.15515,1.15503,1.15505,99.33,1.15514,1.15524,1.15514,1.15514,134.72,False
'2018-08-02T11:35:00',1.15504,1.15505,1.15497,1.15501,145.34,1.15514,1.15515,1.15507,1.15511,107.91,False
'2018-08-02T11:36:00',1.15501,1.15501,1.15495,1.15495,177.1,1.15511,1.15512,1.15504,1.15504,134.13,False
'2018-08-02T11:37:00',1.15494,1.15495,1.15465,1.15466,165.98,1.15503,1.15504,1.15471,1.15475,142.04,False
'2018-08-02T11:38:00',1.15466,1.15466,1.15435,1.15451,185.88,1.15475,1.15477,1.15445,1.1546,171.04,False
'2018-08-02T11:39:00',1.15451,1.15456,1.15437,1.15437,121.88,1.15461,1.15465,1.15448,1.15448,123.12,False
'2018-08-02T11:40:00',1.15437,1.15453,1.15437,1.15445,126.73,1.15448,1.15465,1.15448,1.15458,123.23,False
'2018-08-02T11:41:00',1.15446,1.15451,1.15436,1.15447,150.28,1.15458,1.15459,1.15449,1.15457,149.36,True
'2018-08-02T11:42:00',1.15446,1.15453,1.15436,1.15436,79.91,1.15457,1.15463,1.15445,1.15445,120.19,False
'2018-08-02T11:43:00',1.15436,1.15442,1.15426,1.15427,118.65,1.15443,1.15451,1.15435,1.15439,142.22,False
'2018-08-02T11:44:00',1.15427,1.15432,1.15421,1.15425,87.09,1.15438,1.15442,1.15432,1.15437,119.95,True
'2018-08-02T11:45:00',1.15425,1.15441,1.15422,1.15433,197.39,1.15437,1.15451,1.15431,1.15445,197.05,True
'2018-08-02T11:46:00',1.15433,1.15441,1.15429,1.15433,166.92,1.15445,1.15452,1.15437,1.15441,133.8,True
'2018-08-02T11:47:00',1.15433,1.15443,1.15432,1.15442,62.38,1.1544,1.15452,1.1544,1.15452,65.14,True
'2018-08-02T11:48:00',1.15441,1.15445,1.15435,1.15435,96.71,1.15452,1.15454,1.15444,1.15444,128.69,False
'2018-08-02T11:49:00',1.15435,1.15436,1.15418,1.15425,90.08,1.15444,1.15446,1.1543,1.15435,91.82,True
'2018-08-02T11:50:00',1.15425,1.15445,1.15424,1.15441,152.97,1.15436,1.15456,1.15436,1.15453,175.22,True
'2018-08-02T11:51:00',1.15442,1.15449,1.15423,1.15429,89.71,1.15453,1.1546,1.15432,1.15437,99.81,False
'2018-08-02T11:52:00',1.15428,1.15431,1.1542,1.15423,70.35,1.15437,1.15441,1.1543,1.15432,105.6,False
'2018-08-02T11:53:00',1.15423,1.15426,1.15415,1.15415,85.02,1.15432,1.15436,1.15425,1.15425,117.14,True
'2018-08-02T11:54:00',1.15416,1.15432,1.15414,1.15432,95.71,1.15425,1.15443,1.15423,1.15441,113.26,True
'2018-08-02T11:55:00',1.1543,1.1544,1.1543,1.15436,98.44,1.1544,1.15451,1.15439,1.15447,108.21,True
'2018-08-02T11:56:00',1.15436,1.15453,1.15436,1.15447,125.28,1.15447,1.15462,1.15447,1.15458,164.57,True
'2018-08-02T11:57:00',1.15447,1.15454,1.15446,1.15451,76.14,1.15458,1.15464,1.15457,1.1546,111.57,True
'2018-08-02T11:58:00',1.15451,1.15463,1.15448,1.15457,73.91,1.15461,1.15472,1.15457,1.15468,112.02,False
'2018-08-02T11:59:00',1.15457,1.15457,1.15427,1.15431,130.37,1.15468,1.15468,1.15436,1.15443,179.76,False
'2018-08-02T12:00:00',1.15432,1.15446,1.15432,1.15438,89.71,1.15443,1.15456,1.15442,1.15448,113.46,False
'2018-08-02T12:01:00',1.15435,1.15435,1.15417,1.15419,68.21,1.15445,1.15445,1.15424,1.15429,133.99,False
'2018-08-02T12:02:00',1.15419,1.15427,1.15405,1.15415,118.34,1.15428,1.15435,1.15415,1.15427,131.29,False
'2018-08-02T12:03:00',1.15415,1.15421,1.15405,1.15413,138.54,1.15427,1.15432,1.15416,1.15424,159.54,True
'2018-08-02T12:04:00',1.15413,1.1543,1.15413,1.15425,86.16,1.15423,1.15441,1.15422,1.15437,106.9,True
'2018-08-02T12:05:00',1.15425,1.15441,1.15422,1.15434,160.96,1.15437,1.15453,1.15434,1.15445,145.11,True
'2018-08-02T12:06:00',1.15432,1.15442,1.15422,1.15438,201.31,1.15444,1.15454,1.15433,1.15449,198.1,True
'2018-08-02T12:07:00',1.15438,1.15445,1.15429,1.15429,133.75,1.15449,1.15456,1.15441,1.15441,123.15,False
'2018-08-02T12:08:00',1.15429,1.15436,1.15425,1.15429,139.24,1.15441,1.15447,1.15436,1.15442,149.97,True
'2018-08-02T12:09:00',1.15429,1.15448,1.15429,1.15447,96.84,1.15442,1.15459,1.15441,1.15456,132.87,True
'2018-08-02T12:10:00',1.15445,1.15456,1.15444,1.1545,122.21,1.15456,1.15466,1.15455,1.15462,161.37,False
'2018-08-02T12:11:00',1.1545,1.1545,1.15438,1.1544,99.39,1.15462,1.15462,1.15449,1.15451,130.61,False
'2018-08-02T12:12:00',1.1544,1.15441,1.15432,1.15436,68.89,1.15451,1.15452,1.15443,1.15447,70.87,True
'2018-08-02T12:13:00',1.15436,1.15446,1.15433,1.15436,97.93,1.15448,1.15456,1.15443,1.15446,137.57,False
'2018-08-02T12:14:00',1.15437,1.15437,1.15428,1.1543,98.25,1.15446,1.15447,1.15438,1.15441,138.57,True
'2018-08-02T12:15:00',1.15429,1.1545,1.15424,1.15448,129.42,1.15441,1.15462,1.15435,1.15458,132.64,False
'2018-08-02T12:16:00',1.15448,1.15448,1.15432,1.15437,149.48,1.15458,1.15459,1.15442,1.15447,150.09,False
'2018-08-02T12:17:00',1.15437,1.15445,1.15427,1.15434,127.15,1.15447,1.15457,1.15438,1.15447,169.12,False
'2018-08-02T12:18:00',1.15434,1.15444,1.15428,1.15432,172.24,1.15445,1.15455,1.15439,1.15445,125.79,False
'2018-08-02T12:19:00',1.15432,1.1544,1.15432,1.15435,137.79,1.15445,1.15452,1.15445,1.15445,127.01,False
'2018-08-02T12:20:00',1.15435,1.15435,1.15423,1.15425,107.5,1.15443,1.15443,1.15432,1.15435,61.83,False
'2018-08-02T12:21:00',1.15425,1.15429,1.15415,1.15416,120.0,1.15435,1.15438,1.15426,1.15427,84.16,True
'2018-08-02T12:22:00',1.15416,1.15431,1.15416,1.15425,163.65,1.15427,1.15441,1.15426,1.15435,96.97,False
'2018-08-02T12:23:00',1.15425,1.15429,1.15419,1.15419,131.12,1.15436,1.15439,1.15431,1.15431,123.87,False
'2018-08-02T12:24:00',1.15419,1.15422,1.15417,1.15418,93.02,1.1543,1.15432,1.15427,1.15427,89.78,True
'2018-08-02T12:25:00',1.15418,1.15426,1.15417,1.15421,76.62,1.15427,1.15436,1.15427,1.15431,39.78,False
'2018-08-02T12:26:00',1.15422,1.15425,1.15418,1.15418,97.61,1.15431,1.15434,1.15428,1.15428,52.14,False
'2018-08-02T12:27:00',1.15418,1.15422,1.15417,1.15419,107.04,1.15429,1.15431,1.15427,1.15428,51.84,True
'2018-08-02T12:28:00',1.15419,1.15423,1.15416,1.15418,120.12,1.15428,1.15431,1.15426,1.15429,114.66,True
'2018-08-02T12:29:00',1.15417,1.15423,1.15417,1.15421,74.5,1.15429,1.15434,1.15427,1.15434,116.5,True
'2018-08-02T12:30:00',1.15421,1.15426,1.15418,1.15424,135.02,1.15433,1.15435,1.15431,1.15435,212.69,False
'2018-08-02T12:31:00',1.15424,1.15426,1.15422,1.15422,120.53,1.15434,1.15435,1.15431,1.15432,90.47,True
'2018-08-02T12:32:00',1.15423,1.15448,1.15421,1.15448,99.82,1.15432,1.15459,1.15432,1.15459,81.57,True
'2018-08-02T12:33:00',1.15447,1.15452,1.15445,1.15448,113.42,1.15459,1.15462,1.15454,1.15457,88.39,True
'2018-08-02T12:34:00',1.15448,1.15468,1.15448,1.15466,127.46,1.15458,1.15476,1.15458,1.15475,124.11,True
'2018-08-02T12:35:00',1.15466,1.1547,1.15461,1.15461,71.23,1.15475,1.1548,1.15471,1.15471,67.82,False
'2018-08-02T12:36:00',1.1546,1.15469,1.15457,1.15459,100.7,1.15471,1.1548,1.15466,1.15469,106.58,True
'2018-08-02T12:37:00',1.15459,1.15473,1.15457,1.15473,185.99,1.1547,1.15484,1.15467,1.15484,198.91,True
'2018-08-02T12:38:00',1.15473,1.15476,1.15472,1.15474,47.19,1.15482,1.15484,1.15481,1.15484,97.5,True
'2018-08-02T12:39:00',1.15474,1.155,1.15473,1.15499,115.6,1.15484,1.15511,1.15482,1.15507,128.84,False
'2018-08-02T12:40:00',1.15499,1.15499,1.15469,1.15483,146.48,1.15508,1.15508,1.15482,1.15495,139.56,False
'2018-08-02T12:41:00',1.15483,1.15489,1.15478,1.15478,91.51,1.15495,1.15499,1.15488,1.15488,86.73,False
'2018-08-02T12:42:00',1.15478,1.15483,1.15473,1.15476,89.52,1.15488,1.15493,1.15485,1.15487,77.24,False
'2018-08-02T12:43:00',1.15476,1.15479,1.15472,1.15476,89.08,1.15487,1.1549,1.15483,1.15488,97.62,True
'2018-08-02T12:44:00',1.15477,1.1548,1.15468,1.15478,71.94,1.15488,1.15491,1.15478,1.15489,54.25,True
'2018-08-02T12:45:00',1.15479,1.15481,1.15472,1.15473,69.24,1.15489,1.15491,1.15484,1.15484,64.82,True
'2018-08-02T12:46:00',1.15473,1.15482,1.15471,1.1548,77.62,1.15484,1.15494,1.15483,1.15491,81.9,True
'2018-08-02T12:47:00',1.1548,1.15484,1.15472,1.15484,89.09,1.15491,1.15495,1.15483,1.15494,88.34,False
'2018-08-02T12:48:00',1.15484,1.15484,1.15469,1.1548,190.33,1.15494,1.15494,1.1548,1.15491,130.0,False
'2018-08-02T12:49:00',1.15476,1.15478,1.15463,1.15463,138.78,1.15488,1.15492,1.15475,1.15475,125.02,False
'2018-08-02T12:50:00',1.15464,1.15468,1.15462,1.15466,85.79,1.15476,1.15479,1.15471,1.15478,90.07,True
'2018-08-02T12:51:00',1.15468,1.15477,1.15468,1.15471,99.71,1.15479,1.15489,1.15477,1.15483,102.56,True
'2018-08-02T12:52:00',1.15471,1.15479,1.1547,1.15476,104.49,1.15482,1.1549,1.1548,1.15488,98.92,False
'2018-08-02T12:53:00',1.15476,1.15479,1.15475,1.15476,57.06,1.15488,1.1549,1.15484,1.15486,56.94,True
'2018-08-02T12:54:00',1.15476,1.15485,1.15467,1.15467,126.72,1.15486,1.15496,1.15479,1.1548,109.79,False
'2018-08-02T12:55:00',1.15468,1.15476,1.15468,1.1547,78.69,1.1548,1.15487,1.1548,1.1548,83.83,True
'2018-08-02T12:56:00',1.1547,1.15494,1.1547,1.15491,88.93,1.1548,1.15504,1.1548,1.15502,106.92,True
'2018-08-02T12:57:00',1.1549,1.15502,1.15485,1.15501,78.52,1.15501,1.15511,1.15493,1.15511,94.97,True
'2018-08-02T12:58:00',1.15501,1.15505,1.155,1.155,47.93,1.15511,1.15513,1.15508,1.15508,66.07,False
'2018-08-02T12:59:00',1.155,1.155,1.15484,1.15484,132.73,1.15509,1.15509,1.15496,1.15497,120.58,True
'2018-08-02T13:00:00',1.15484,1.15504,1.15464,1.15481,309.01,1.15495,1.15516,1.15474,1.1549,297.2,False
'2018-08-02T13:01:00',1.15482,1.15487,1.15471,1.15471,132.71,1.15488,1.15499,1.15485,1.15486,138.05,False
'2018-08-02T13:02:00',1.15472,1.15475,1.15462,1.15464,171.86,1.15485,1.15488,1.15471,1.15474,185.91,False
'2018-08-02T13:03:00',1.15465,1.15468,1.15458,1.15461,107.09,1.15476,1.15478,1.15465,1.15468,109.28,True
'2018-08-02T13:04:00',1.15461,1.1547,1.15449,1.15461,143.88,1.15469,1.15476,1.1546,1.15469,118.92,False
'2018-08-02T13:05:00',1.1546,1.15464,1.15455,1.15459,128.03,1.1547,1.15475,1.15464,1.15466,97.37,False
'2018-08-02T13:06:00',1.1546,1.15465,1.15455,1.15456,132.24,1.15466,1.1547,1.15464,1.15466,101.77,False
'2018-08-02T13:07:00',1.15457,1.15457,1.15445,1.1545,156.57,1.15467,1.15467,1.15452,1.15459,121.08,False
'2018-08-02T13:08:00',1.15449,1.15452,1.15447,1.15447,196.76,1.15459,1.15462,1.15456,1.15459,140.82,False
'2018-08-02T13:09:00',1.15447,1.15449,1.1542,1.15427,142.05,1.15458,1.15458,1.15432,1.15439,131.78,False
'2018-08-02T13:10:00',1.15427,1.15442,1.15427,1.15436,128.77,1.15439,1.15452,1.15439,1.15447,91.84,True
'2018-08-02T13:11:00',1.15436,1.15451,1.15433,1.15446,147.64,1.15446,1.15461,1.15443,1.15457,100.86,True
'2018-08-02T13:12:00',1.15446,1.15452,1.15445,1.15449,180.21,1.15456,1.15463,1.15454,1.1546,106.39,False
'2018-08-02T13:13:00',1.15448,1.15452,1.15433,1.1545,153.12,1.1546,1.15463,1.15446,1.15461,148.71,False
'2018-08-02T13:14:00',1.15451,1.15452,1.15439,1.15447,161.52,1.15463,1.15463,1.1545,1.15457,130.67,False
'2018-08-02T13:15:00',1.15447,1.1545,1.15442,1.15444,227.59,1.15459,1.15463,1.15453,1.15455,153.08,False
'2018-08-02T13:16:00',1.15444,1.1545,1.15444,1.15445,90.02,1.15456,1.1546,1.15455,1.15457,74.31,False
'2018-08-02T13:17:00',1.15445,1.15445,1.15434,1.1544,121.7,1.15457,1.15457,1.15445,1.1545,87.37,True
'2018-08-02T13:18:00',1.1544,1.15451,1.15434,1.15439,85.56,1.15451,1.15459,1.15445,1.15449,85.52,False
'2018-08-02T13:19:00',1.15439,1.15446,1.15436,1.15442,98.85,1.15449,1.15456,1.15446,1.15453,117.69,False
'2018-08-02T13:20:00',1.15442,1.15442,1.15433,1.15437,60.52,1.15452,1.15452,1.15442,1.15447,86.28,True
'2018-08-02T13:21:00',1.15437,1.15443,1.1543,1.15442,76.88,1.15448,1.15454,1.15442,1.15453,105.36,True
'2018-08-02T13:22:00',1.15442,1.1545,1.15437,1.15437,77.21,1.15453,1.15461,1.15447,1.1545,58.01,False
'2018-08-02T13:23:00',1.15438,1.15446,1.15436,1.15439,83.32,1.1545,1.15456,1.15445,1.15449,78.59,False
'2018-08-02T13:24:00',1.15439,1.15443,1.15433,1.1544,114.86,1.15449,1.15454,1.15444,1.15451,98.85,True
'2018-08-02T13:25:00',1.15441,1.15447,1.1544,1.15446,137.14,1.15451,1.15458,1.1545,1.15458,91.17,True
'2018-08-02T13:26:00',1.15447,1.15452,1.15447,1.15449,123.93,1.15459,1.15464,1.15457,1.1546,85.1,True
'2018-08-02T13:27:00',1.15449,1.15456,1.15449,1.15454,115.8,1.15461,1.15467,1.15459,1.15466,122.14,True
'2018-08-02T13:28:00',1.15455,1.1546,1.15443,1.15443,73.84,1.15466,1.15472,1.15456,1.15456,106.18,True
'2018-08-02T13:29:00',1.15446,1.15473,1.15441,1.15461,140.35,1.15459,1.15482,1.15454,1.15471,133.75,False
'2018-08-02T13:30:00',1.15461,1.15468,1.15454,1.15468,106.34,1.15473,1.15477,1.15464,1.15477,79.12,True
'2018-08-02T13:31:00',1.15468,1.1548,1.15468,1.15476,195.34,1.15477,1.1549,1.15477,1.15487,121.06,False
'2018-08-02T13:32:00',1.15476,1.15476,1.15468,1.15475,128.49,1.15488,1.15488,1.15478,1.15486,80.68,False
'2018-08-02T13:33:00',1.15473,1.15474,1.15467,1.1547,136.55,1.15487,1.15487,1.15477,1.1548,84.84,False
'2018-08-02T13:34:00',1.15471,1.15473,1.15452,1.15459,146.2,1.15482,1.15483,1.15462,1.15472,135.27,False
'2018-08-02T13:35:00',1.1546,1.15473,1.15455,1.15468,114.64,1.15471,1.15483,1.15467,1.15478,75.43,True
'2018-08-02T13:36:00',1.15467,1.15475,1.15461,1.15465,111.58,1.15478,1.15487,1.15472,1.15475,119.23,True
'2018-08-02T13:37:00',1.15465,1.15476,1.15463,1.1547,119.14,1.15476,1.15489,1.15473,1.15479,169.58,True
'2018-08-02T13:38:00',1.15469,1.15478,1.15462,1.15473,101.59,1.15479,1.1549,1.15472,1.15486,143.67,True
'2018-08-02T13:39:00',1.15473,1.15482,1.15472,1.1548,103.76,1.15486,1.15493,1.15485,1.15492,139.32,True
'2018-08-02T13:40:00',1.1548,1.15493,1.15479,1.15484,123.8,1.15491,1.15502,1.1549,1.15497,102.18,False
'2018-08-02T13:41:00',1.15485,1.15491,1.15481,1.15485,140.01,1.15497,1.15503,1.15494,1.15497,124.93,False
'2018-08-02T13:42:00',1.15484,1.15485,1.15476,1.15483,109.15,1.15495,1.15496,1.15488,1.15495,128.28,False
'2018-08-02T13:43:00',1.15483,1.15484,1.15473,1.15475,112.02,1.15495,1.15495,1.15485,1.15486,104.4,True
'2018-08-02T13:44:00',1.15475,1.15492,1.15474,1.15492,45.09,1.15486,1.15498,1.15486,1.15498,55.76,True
'2018-08-02T13:45:00',1.15492,1.15492,1.15479,1.1548,117.58,1.15498,1.15501,1.1549,1.15491,212.76,False
'2018-08-02T13:46:00',1.1548,1.15487,1.15451,1.15478,184.37,1.15492,1.15496,1.15462,1.15489,237.76,False
'2018-08-02T13:47:00',1.1548,1.15481,1.15452,1.15452,215.48,1.15493,1.15494,1.15466,1.15466,244.8,False
'2018-08-02T13:48:00',1.15452,1.15464,1.15443,1.15463,240.09,1.15466,1.15477,1.15457,1.15476,227.74,False
'2018-08-02T13:49:00',1.15462,1.15462,1.15443,1.15452,233.12,1.15475,1.15475,1.15452,1.15462,213.16,False
'2018-08-02T13:50:00',1.15453,1.15458,1.15439,1.15445,168.44,1.15463,1.15469,1.15451,1.15455,156.53,False
'2018-08-02T13:51:00',1.15446,1.15447,1.15403,1.1542,257.64,1.15457,1.15457,1.15417,1.1543,274.05,False
'2018-08-02T13:52:00',1.15417,1.15425,1.1541,1.15418,169.93,1.15429,1.15436,1.15421,1.15429,156.34,False
'2018-08-02T13:53:00',1.15417,1.1542,1.15399,1.15406,200.66,1.15429,1.15432,1.15412,1.15418,203.73,True
'2018-08-02T13:54:00',1.15406,1.15427,1.15403,1.15426,156.84,1.15416,1.1544,1.15415,1.15438,142.48,True
'2018-08-02T13:55:00',1.15426,1.15446,1.15426,1.15445,237.55,1.15437,1.15456,1.15437,1.15454,209.22,True
'2018-08-02T13:56:00',1.15444,1.15449,1.15443,1.15444,172.03,1.15454,1.15457,1.15453,1.15454,163.42,True
'2018-08-02T13:57:00',1.15444,1.15469,1.15442,1.15461,203.04,1.15454,1.15479,1.1545,1.15472,173.06,True
'2018-08-02T13:58:00',1.15461,1.15471,1.15455,1.1547,180.04,1.15473,1.15484,1.15466,1.15483,163.71,True
'2018-08-02T13:59:00',1.15472,1.15492,1.15468,1.15489,171.67,1.15483,1.15504,1.15481,1.15499,207.85,False
'2018-08-02T14:00:00',1.15485,1.15491,1.15483,1.15483,170.28,1.15496,1.15504,1.15495,1.15497,153.49,False
'2018-08-02T14:01:00',1.15483,1.1549,1.1548,1.15482,169.51,1.15496,1.15503,1.1549,1.15492,230.28,False
'2018-08-02T14:02:00',1.15482,1.15488,1.15458,1.15474,171.18,1.15492,1.15499,1.1547,1.15486,214.05,False
'2018-08-02T14:03:00',1.15474,1.15481,1.15469,1.1547,189.33,1.15486,1.15493,1.1548,1.15481,262.36,False
'2018-08-02T14:04:00',1.15471,1.15475,1.15466,1.15471,155.38,1.15482,1.15486,1.15477,1.1548,193.32,True
'2018-08-02T14:05:00',1.15469,1.15482,1.15467,1.15481,166.89,1.15479,1.15495,1.15477,1.15492,200.56,True
'2018-08-02T14:06:00',1.15481,1.15498,1.15467,1.15474,168.26,1.15492,1.15507,1.15479,1.15487,198.42,False
'2018-08-02T14:07:00',1.15474,1.15486,1.15467,1.15471,147.06,1.15487,1.15497,1.1548,1.15483,157.03,True
'2018-08-02T14:08:00',1.15471,1.1549,1.15466,1.15485,225.81,1.15483,1.15503,1.15477,1.15498,246.31,False
'2018-08-02T14:09:00',1.15485,1.15485,1.15473,1.15483,158.66,1.15499,1.15499,1.15485,1.15493,131.29,True
'2018-08-02T14:10:00',1.15483,1.15495,1.15478,1.15481,122.33,1.15496,1.15505,1.15491,1.15493,123.97,False
'2018-08-02T14:11:00',1.15481,1.1549,1.15476,1.15478,113.39,1.15492,1.15502,1.15487,1.1549,110.78,False
'2018-08-02T14:12:00',1.15478,1.15487,1.15473,1.15486,145.62,1.1549,1.155,1.15485,1.15499,158.38,True
'2018-08-02T14:13:00',1.15485,1.15495,1.15481,1.15492,109.92,1.15499,1.15504,1.15492,1.15503,72.19,True
'2018-08-02T14:14:00',1.15493,1.15497,1.15486,1.15491,138.8,1.15503,1.15506,1.15499,1.15503,140.46,False
'2018-08-02T14:15:00',1.15489,1.15496,1.15484,1.15489,163.15,1.15502,1.15507,1.15494,1.15502,226.91,False
'2018-08-02T14:16:00',1.15489,1.1549,1.1548,1.15484,130.61,1.15502,1.15502,1.15492,1.15497,126.71,True
'2018-08-02T14:17:00',1.15484,1.1549,1.15478,1.15479,140.93,1.15497,1.15503,1.1549,1.15493,116.25,False
'2018-08-02T14:18:00',1.15479,1.15479,1.15468,1.15468,83.37,1.15492,1.15492,1.15481,1.15481,77.99,True
'2018-08-02T14:19:00',1.15468,1.1548,1.15468,1.15474,115.27,1.15481,1.15492,1.15481,1.15486,142.53,True
'2018-08-02T14:20:00',1.15474,1.15487,1.15469,1.15482,150.73,1.15486,1.15498,1.15479,1.15493,197.9,True
'2018-08-02T14:21:00',1.15481,1.15491,1.15469,1.15478,135.57,1.15493,1.15504,1.1548,1.15489,133.21,False
'2018-08-02T14:22:00',1.15479,1.15488,1.15473,1.15481,127.27,1.1549,1.15499,1.15483,1.15491,102.2,True
'2018-08-02T14:23:00',1.15481,1.15495,1.15481,1.15491,137.7,1.15492,1.15505,1.15492,1.15503,130.66,False
'2018-08-02T14:24:00',1.15491,1.15495,1.15481,1.15491,162.98,1.15502,1.15503,1.15492,1.15501,106.11,False
'2018-08-02T14:25:00',1.15491,1.15492,1.15484,1.15489,173.39,1.15501,1.15504,1.15496,1.15501,137.35,True
'2018-08-02T14:26:00',1.15491,1.15497,1.15482,1.15496,109.45,1.15503,1.15505,1.15493,1.15502,140.6,True
'2018-08-02T14:27:00',1.15496,1.15504,1.15493,1.15503,42.02,1.15502,1.15511,1.15502,1.15511,62.69,True
'2018-08-02T14:28:00',1.15503,1.15515,1.15503,1.15513,97.48,1.15512,1.15525,1.15512,1.15523,109.8,True
'2018-08-02T14:29:00',1.15513,1.15539,1.15513,1.15531,148.97,1.15523,1.15563,1.1552,1.1555,157.22,False
'2018-08-02T14:30:00',1.15531,1.15532,1.15518,1.15526,100.37,1.1555,1.1555,1.15534,1.1554,126.06,False
'2018-08-02T14:31:00',1.15526,1.1553,1.15525,1.15526,60.21,1.1554,1.15542,1.15531,1.15533,60.79,True
'2018-08-02T14:32:00',1.15526,1.15534,1.15526,1.15533,72.77,1.15534,1.15542,1.15534,1.15542,49.93,True
'2018-08-02T14:33:00',1.15533,1.15534,1.15511,1.15511,93.1,1.15542,1.15543,1.15524,1.15524,98.77,False
'2018-08-02T14:34:00',1.15511,1.15523,1.1551,1.1552,122.5,1.15524,1.15532,1.15524,1.15531,125.77,True
'2018-08-02T14:35:00',1.1552,1.15533,1.15519,1.15527,125.13,1.15531,1.15541,1.15528,1.15539,114.54,True
'2018-08-02T14:36:00',1.15527,1.15539,1.15522,1.15539,153.46,1.15537,1.15552,1.15534,1.15551,136.33,True
'2018-08-02T14:37:00',1.15539,1.15545,1.15532,1.15541,186.36,1.15551,1.15555,1.15544,1.15553,161.12,False
'2018-08-02T14:38:00',1.15541,1.15541,1.15527,1.15532,170.15,1.15553,1.15553,1.15539,1.15546,210.83,False
'2018-08-02T14:39:00',1.15533,1.15538,1.15531,1.15534,201.64,1.15545,1.15551,1.15544,1.15544,151.31,False
'2018-08-02T14:40:00',1.15535,1.15536,1.15527,1.15535,155.65,1.15545,1.15548,1.15538,1.15548,175.07,True
'2018-08-02T14:41:00',1.15534,1.15548,1.1553,1.15544,188.06,1.15547,1.15556,1.15542,1.15553,157.99,False
'2018-08-02T14:42:00',1.15542,1.15546,1.15541,1.15543,95.66,1.15553,1.15556,1.15552,1.15553,85.36,False
'2018-08-02T14:43:00',1.15543,1.15545,1.15539,1.15544,114.62,1.15552,1.15556,1.15551,1.15554,113.32,True
'2018-08-02T14:44:00',1.15544,1.1555,1.15544,1.15547,112.23,1.15556,1.15563,1.15554,1.1556,128.98,True
'2018-08-02T14:45:00',1.15548,1.15554,1.1554,1.15554,107.67,1.15561,1.15565,1.15551,1.15565,144.14,True
'2018-08-02T14:46:00',1.15555,1.15572,1.15554,1.15571,118.51,1.15566,1.15583,1.15565,1.15583,167.79,True
'2018-08-02T14:47:00',1.15571,1.1558,1.15565,1.15575,133.17,1.1558,1.15593,1.15577,1.15584,152.76,False
'2018-08-02T14:48:00',1.15576,1.15578,1.15552,1.15553,101.9,1.15585,1.15587,1.15563,1.15563,103.03,False
'2018-08-02T14:49:00',1.15555,1.15555,1.15547,1.15547,86.18,1.15565,1.15568,1.15558,1.15558,80.71,False
'2018-08-02T14:50:00',1.15547,1.15549,1.15542,1.15543,114.46,1.15558,1.15561,1.15555,1.15555,118.38,False
'2018-08-02T14:51:00',1.15543,1.15544,1.15531,1.15541,128.29,1.15555,1.15555,1.15541,1.15549,88.01,True
'2018-08-02T14:52:00',1.15541,1.15552,1.1554,1.15552,88.82,1.1555,1.15562,1.15547,1.15562,91.83,False
'2018-08-02T14:53:00',1.15551,1.15551,1.15547,1.15549,96.34,1.15562,1.15562,1.15556,1.15561,108.4,True
'2018-08-02T14:54:00',1.15548,1.15563,1.15548,1.15559,101.57,1.15561,1.15574,1.1556,1.15569,91.42,True
'2018-08-02T14:55:00',1.15559,1.15572,1.15559,1.1557,67.82,1.15569,1.15583,1.15569,1.15581,53.74,True
'2018-08-02T14:56:00',1.15569,1.15581,1.15568,1.15574,138.13,1.1558,1.1559,1.15579,1.15586,92.48,False
'2018-08-02T14:57:00',1.15576,1.15577,1.15565,1.15565,130.59,1.15586,1.15587,1.15576,1.15576,108.41,False
'2018-08-02T14:58:00',1.15567,1.1557,1.15559,1.15565,80.18,1.15577,1.1558,1.15571,1.15577,92.18,True
'2018-08-02T14:59:00',1.15565,1.15575,1.15563,1.15572,114.71,1.15577,1.15586,1.15575,1.15584,105.57,True
'2018-08-02T15:00:00',1.15572,1.15588,1.1557,1.15581,197.32,1.15584,1.15594,1.15579,1.15592,173.06,True
'2018-08-02T15:01:00',1.15581,1.15601,1.15575,1.15593,221.08,1.15592,1.15613,1.15588,1.15606,246.12,True
'2018-08-02T15:02:00',1.15593,1.15615,1.15583,1.156,190.05,1.15605,1.15624,1.15591,1.15613,185.76,False
'2018-08-02T15:03:00',1.15599,1.1561,1.15585,1.15607,149.22,1.15611,1.15622,1.15596,1.15618,167.37,True
'2018-08-02T15:04:00',1.15606,1.15623,1.15603,1.15611,127.47,1.15618,1.15633,1.15615,1.15623,100.98,False
'2018-08-02T15:05:00',1.15611,1.15613,1.15606,1.15606,62.05,1.15622,1.15624,1.15616,1.15616,59.04,False
'2018-08-02T15:06:00',1.15606,1.15608,1.15598,1.15599,62.46,1.15617,1.15618,1.15609,1.15609,62.54,False
'2018-08-02T15:07:00',1.15598,1.15602,1.15581,1.15586,159.98,1.15609,1.15611,1.15591,1.15598,110.69,False
'2018-08-02T15:08:00',1.15585,1.1559,1.1558,1.15587,155.12,1.15597,1.15602,1.15591,1.15599,117.97,False
'2018-08-02T15:09:00',1.15587,1.1559,1.15579,1.15579,119.8,1.15599,1.15602,1.1559,1.15591,156.4,False
'2018-08-02T15:10:00',1.15581,1.15587,1.15569,1.15575,110.28,1.15592,1.15599,1.15581,1.15587,123.62,False
'2018-08-02T15:11:00',1.15575,1.15578,1.15563,1.15567,135.97,1.15587,1.15588,1.15576,1.15578,129.02,False
'2018-08-02T15:12:00',1.15567,1.15567,1.1556,1.15564,145.79,1.15578,1.1558,1.15572,1.15577,101.88,True
'2018-08-02T15:13:00',1.15564,1.15571,1.15552,1.15554,145.3,1.15576,1.15583,1.15564,1.15566,123.19,False
'2018-08-02T15:14:00',1.15553,1.15556,1.15546,1.15551,205.75,1.15566,1.15569,1.15557,1.15564,169.53,False
'2018-08-02T15:15:00',1.15552,1.15554,1.15549,1.15554,93.31,1.15564,1.15566,1.15562,1.15565,95.07,True
'2018-08-02T15:16:00',1.15555,1.15556,1.15543,1.15551,136.65,1.15566,1.15568,1.15552,1.15563,160.32,False
'2018-08-02T15:17:00',1.15551,1.15554,1.15539,1.1554,101.06,1.15563,1.15566,1.15547,1.15551,154.29,False
'2018-08-02T15:18:00',1.1554,1.15552,1.15538,1.15546,117.91,1.15551,1.15564,1.1555,1.15558,155.25,False
'2018-08-02T15:19:00',1.15547,1.15551,1.15538,1.15542,60.25,1.15558,1.15562,1.15548,1.15553,76.46,False
'2018-08-02T15:20:00',1.15542,1.15544,1.15536,1.15538,134.43,1.15553,1.15555,1.15546,1.15549,154.42,False
'2018-08-02T15:21:00',1.15538,1.15542,1.15535,1.1554,102.01,1.1555,1.15553,1.15544,1.15551,121.22,True
'2018-08-02T15:22:00',1.1554,1.15544,1.15537,1.15537,117.69,1.15552,1.15555,1.15548,1.15548,123.52,True
'2018-08-02T15:23:00',1.15537,1.1555,1.15537,1.15549,47.11,1.15548,1.15561,1.15548,1.15561,41.33,False
'2018-08-02T15:24:00',1.15548,1.15548,1.15538,1.15539,81.67,1.15561,1.15561,1.1555,1.1555,137.4,False
'2018-08-02T15:25:00',1.15539,1.15544,1.15538,1.15539,59.7,1.15551,1.15553,1.15548,1.15548,58.32,True
'2018-08-02T15:26:00',1.15539,1.15548,1.15536,1.1554,92.53,1.15549,1.15558,1.15546,1.15551,128.09,False
'2018-08-02T15:27:00',1.1554,1.15541,1.15513,1.15519,101.83,1.15551,1.15552,1.15524,1.1553,128.69,False
'2018-08-02T15:28:00',1.15518,1.15523,1.15513,1.15515,82.46,1.15529,1.15534,1.15523,1.15526,89.07,True
'2018-08-02T15:29:00',1.15516,1.15524,1.1551,1.15518,152.93,1.15527,1.15533,1.15521,1.1553,168.56,True
'2018-08-02T15:30:00',1.15518,1.15526,1.1551,1.15515,172.91,1.1553,1.15534,1.15522,1.15526,189.97,True
'2018-08-02T15:31:00',1.15515,1.1554,1.15515,1.1554,99.26,1.15527,1.15551,1.15526,1.15551,92.2,False
'2018-08-02T15:32:00',1.15539,1.15539,1.15528,1.15528,112.02,1.1555,1.1555,1.15539,1.15539,103.02,False
'2018-08-02T15:33:00',1.15527,1.15532,1.15519,1.15519,152.24,1.15539,1.15543,1.1553,1.1553,116.84,False
'2018-08-02T15:34:00',1.15519,1.15519,1.15503,1.15504,133.82,1.1553,1.1553,1.15514,1.15516,110.08,False
'2018-08-02T15:35:00',1.15504,1.15517,1.15503,1.15511,147.12,1.15516,1.15526,1.1551,1.15523,124.56,True
'2018-08-02T15:36:00',1.1551,1.15517,1.15509,1.1551,96.55,1.15521,1.15528,1.15519,1.1552,89.88,False
'2018-08-02T15:37:00',1.15509,1.15514,1.15503,1.1551,134.91,1.1552,1.15524,1.15513,1.1552,147.32,True
'2018-08-02T15:38:00',1.15511,1.1552,1.1551,1.15519,121.04,1.1552,1.15531,1.1552,1.1553,112.23,True
'2018-08-02T15:39:00',1.15521,1.15528,1.15517,1.15519,89.64,1.15531,1.15539,1.15529,1.15529,106.52,False
'2018-08-02T15:40:00',1.15517,1.15525,1.15515,1.15518,120.69,1.15527,1.15536,1.15526,1.1553,95.18,True
'2018-08-02T15:41:00',1.15519,1.15528,1.15518,1.15524,151.18,1.15531,1.15538,1.15528,1.15534,146.49,True
'2018-08-02T15:42:00',1.15525,1.15546,1.1552,1.15535,140.05,1.15536,1.15556,1.15526,1.15547,136.76,True
'2018-08-02T15:43:00',1.15536,1.15547,1.15536,1.15546,123.11,1.15548,1.15558,1.15548,1.15557,104.35,True
'2018-08-02T15:44:00',1.15546,1.15551,1.1553,1.15538,216.68,1.15558,1.15561,1.15539,1.15549,182.56,False
'2018-08-02T15:45:00',1.15538,1.15539,1.15535,1.15539,53.6,1.15549,1.15549,1.15545,1.15548,82.53,True
'2018-08-02T15:46:00',1.15538,1.15542,1.15534,1.1554,69.93,1.15548,1.15551,1.15544,1.1555,91.76,True
'2018-08-02T15:47:00',1.15541,1.15549,1.15535,1.15542,128.98,1.15551,1.1556,1.15543,1.15553,155.91,False
'2018-08-02T15:48:00',1.15542,1.15543,1.15528,1.15534,137.81,1.15553,1.15554,1.15538,1.15545,123.81,True
'2018-08-02T15:49:00',1.15534,1.15545,1.15534,1.1554,155.12,1.15546,1.15555,1.15546,1.15549,153.18,False
'2018-08-02T15:50:00',1.15541,1.15542,1.15535,1.15541,98.58,1.15548,1.15553,1.15544,1.15551,118.22,True
'2018-08-02T15:51:00',1.15542,1.15544,1.15524,1.15535,89.71,1.1555,1.15554,1.15533,1.15545,103.41,True
'2018-08-02T15:52:00',1.15537,1.15547,1.15533,1.15541,140.7,1.15545,1.15559,1.15543,1.15553,123.69,True
'2018-08-02T15:53:00',1.15545,1.15554,1.15542,1.15545,176.8,1.15555,1.15565,1.15553,1.15556,164.78,False
'2018-08-02T15:54:00',1.15545,1.15545,1.15531,1.15533,168.54,1.15556,1.15556,1.15542,1.15543,137.47,False
'2018-08-02T15:55:00',1.15533,1.1554,1.15531,1.15536,108.12,1.15543,1.15549,1.15541,1.15547,105.99,False
'2018-08-02T15:56:00',1.15537,1.15538,1.15529,1.15532,79.53,1.15547,1.15548,1.15539,1.15544,104.48,False
'2018-08-02T15:57:00',1.15532,1.15535,1.15527,1.15527,109.94,1.15544,1.15547,1.15537,1.15538,143.35,False
'2018-08-02T15:58:00',1.15527,1.1553,1.15526,1.15529,105.02,1.15537,1.15542,1.15537,1.15541,99.69,True
'2018-08-02T15:59:00',1.15529,1.15544,1.15524,1.15532,163.35,1.15541,1.15557,1.15537,1.1555,156.77,False
'2018-08-02T16:00:00',1.1553,1.15542,1.15527,1.15541,187.43,1.1555,1.15556,1.1554,1.15551,161.36,True
'2018-08-02T16:01:00',1.15541,1.15551,1.1554,1.1554,114.16,1.15551,1.15563,1.1555,1.15552,140.89,False
'2018-08-02T16:02:00',1.1554,1.1555,1.15535,1.15547,180.42,1.15552,1.15557,1.15545,1.15556,223.81,False
'2018-08-02T16:03:00',1.15547,1.15547,1.15528,1.15531,124.92,1.15557,1.15557,1.15537,1.1554,106.14,False
'2018-08-02T16:04:00',1.15529,1.15542,1.15512,1.15516,200.34,1.15539,1.15551,1.15522,1.15527,150.07,False
'2018-08-02T16:05:00',1.15516,1.15526,1.15506,1.15526,144.7,1.15527,1.15537,1.15516,1.15537,192.85,True
'2018-08-02T16:06:00',1.15526,1.15529,1.15501,1.15505,160.24,1.15534,1.1554,1.15511,1.15515,169.23,False
'2018-08-02T16:07:00',1.15505,1.15509,1.15494,1.15496,199.38,1.15515,1.15519,1.15501,1.15506,177.3,False
'2018-08-02T16:08:00',1.15496,1.15503,1.15495,1.15499,178.54,1.15507,1.15512,1.15503,1.1551,195.5,False
'2018-08-02T16:09:00',1.15499,1.15499,1.15474,1.15488,159.91,1.1551,1.1551,1.15484,1.15497,184.4,False
'2018-08-02T16:10:00',1.15488,1.15495,1.15476,1.15479,112.49,1.15498,1.15503,1.15483,1.15488,107.48,False
'2018-08-02T16:11:00',1.15478,1.15479,1.15468,1.15475,155.62,1.15489,1.1549,1.15477,1.15485,121.72,True
'2018-08-02T16:12:00',1.15477,1.15493,1.15472,1.15488,93.63,1.15486,1.15504,1.15483,1.15498,91.88,False
'2018-08-02T16:13:00',1.1549,1.15492,1.15482,1.1549,144.25,1.15497,1.15503,1.15493,1.155,128.18,True
'2018-08-02T16:14:00',1.15491,1.15497,1.15484,1.15488,86.92,1.155,1.15509,1.15495,1.15498,99.88,False
'2018-08-02T16:15:00',1.15488,1.15488,1.15474,1.15478,157.95,1.15498,1.15498,1.15484,1.1549,121.27,False
'2018-08-02T16:16:00',1.1548,1.15487,1.15476,1.15484,141.35,1.15492,1.15496,1.15486,1.15495,109.29,False
'2018-08-02T16:17:00',1.15485,1.15486,1.1547,1.15475,155.78,1.15495,1.15496,1.15479,1.15484,120.09,False
'2018-08-02T16:18:00',1.15476,1.15479,1.15471,1.15478,108.17,1.15484,1.15489,1.15479,1.15487,107.58,True
'2018-08-02T16:19:00',1.15477,1.15485,1.15473,1.15479,139.2,1.15487,1.15495,1.15482,1.15489,120.09,True
'2018-08-02T16:20:00',1.15477,1.15486,1.15476,1.15483,147.0,1.15489,1.15496,1.15486,1.15495,148.26,True
'2018-08-02T16:21:00',1.15484,1.15486,1.15473,1.15478,146.05,1.15496,1.15498,1.15485,1.15489,141.02,True
'2018-08-02T16:22:00',1.15478,1.15491,1.15475,1.15489,91.29,1.15489,1.155,1.15486,1.15499,110.64,True
'2018-08-02T16:23:00',1.15489,1.15502,1.15488,1.15502,87.25,1.15499,1.15513,1.15499,1.15512,121.24,True
'2018-08-02T16:24:00',1.15502,1.1551,1.15494,1.15494,100.11,1.15512,1.15523,1.15506,1.15507,110.58,False
'2018-08-02T16:25:00',1.15495,1.15499,1.15487,1.15496,108.78,1.15507,1.15511,1.15498,1.15506,119.2,False
'2018-08-02T16:26:00',1.15496,1.15496,1.15477,1.15482,166.99,1.15505,1.15507,1.15488,1.15493,141.75,False
'2018-08-02T16:27:00',1.15482,1.15491,1.15475,1.15487,136.55,1.15492,1.15503,1.15488,1.15498,145.47,True
'2018-08-02T16:28:00',1.15485,1.15497,1.15483,1.15494,117.73,1.15494,1.15509,1.15494,1.15504,100.24,True
'2018-08-02T16:29:00',1.15494,1.155,1.15488,1.15497,130.54,1.15505,1.1551,1.15497,1.15507,139.07,True
'2018-08-02T16:30:00',1.15495,1.15503,1.15483,1.15498,119.03,1.15507,1.15513,1.15493,1.15508,101.94,False
'2018-08-02T16:31:00',1.15498,1.15501,1.15486,1.15491,112.95,1.15508,1.15512,1.15496,1.15501,108.0,False
'2018-08-02T16:32:00',1.1549,1.15499,1.15488,1.15496,104.38,1.155,1.1551,1.15498,1.15508,116.66,False
'2018-08-02T16:33:00',1.15498,1.15498,1.15476,1.1549,91.71,1.15508,1.15508,1.15487,1.15504,117.12,False
'2018-08-02T16:34:00',1.15491,1.15492,1.15481,1.15482,139.14,1.15503,1.15504,1.15491,1.15492,157.84,True
'2018-08-02T16:35:00',1.1548,1.15495,1.1548,1.15492,82.39,1.1549,1.15504,1.1549,1.15503,134.11,True
'2018-08-02T16:36:00',1.15492,1.15504,1.15484,1.15502,119.13,1.15503,1.15516,1.15494,1.15513,124.95,True
'2018-08-02T16:37:00',1.15502,1.15516,1.15501,1.15513,95.73,1.15514,1.15525,1.15513,1.15523,116.0,True
'2018-08-02T16:38:00',1.15512,1.15531,1.15512,1.15523,115.6,1.15524,1.15542,1.15524,1.15533,139.36,False
'2018-08-02T16:39:00',1.15523,1.15523,1.155,1.155,112.49,1.15534,1.15534,1.15511,1.15513,148.49,False
'2018-08-02T16:40:00',1.15502,1.15508,1.15471,1.15472,193.03,1.15515,1.15518,1.15482,1.15485,207.6,False
'2018-08-02T16:41:00',1.15475,1.15482,1.15474,1.15475,139.92,1.15486,1.15494,1.15484,1.15486,161.64,True
'2018-08-02T16:42:00',1.15478,1.15486,1.15467,1.1547,123.13,1.15486,1.15496,1.15477,1.15479,129.6,False
'2018-08-02T16:43:00',1.15471,1.15481,1.15465,1.15468,81.34,1.1548,1.15491,1.15476,1.15478,102.29,True
'2018-08-02T16:44:00',1.15469,1.15486,1.15467,1.15469,181.49,1.1548,1.15498,1.15476,1.1548,175.76,False
'2018-08-02T16:45:00',1.1547,1.15481,1.15466,1.15479,150.68,1.15481,1.15492,1.15477,1.15489,136.9,False
'2018-08-02T16:46:00',1.15477,1.15477,1.15464,1.15466,114.7,1.15485,1.15487,1.15474,1.15477,85.34,True
'2018-08-02T16:47:00',1.15466,1.15478,1.15466,1.15475,139.46,1.15477,1.15491,1.15476,1.15487,133.46,True
'2018-08-02T16:48:00',1.15476,1.15484,1.15473,1.15483,133.52,1.15487,1.15494,1.15483,1.15493,104.35,True
'2018-08-02T16:49:00',1.15483,1.15495,1.15483,1.15487,100.09,1.15493,1.15503,1.15493,1.15498,147.14,True
'2018-08-02T16:50:00',1.15487,1.15504,1.15482,1.15502,219.52,1.15498,1.15516,1.15492,1.15515,211.52,False
'2018-08-02T16:51:00',1.15502,1.15504,1.15488,1.15494,140.68,1.15515,1.15516,1.15497,1.15503,127.31,False
'2018-08-02T16:52:00',1.15492,1.15492,1.1548,1.15484,134.49,1.15502,1.15502,1.1549,1.15495,147.46,False
'2018-08-02T16:53:00',1.15484,1.15484,1.15466,1.15474,128.37,1.15496,1.15496,1.15476,1.15482,127.52,False
'2018-08-02T16:54:00',1.15474,1.15474,1.15464,1.15469,61.47,1.15481,1.15482,1.15472,1.15479,62.59,False
'2018-08-02T16:55:00',1.15469,1.15469,1.15462,1.15466,182.2,1.1548,1.1548,1.15466,1.15475,151.2,True
'2018-08-02T16:56:00',1.15464,1.15472,1.15462,1.15472,124.34,1.15474,1.15482,1.1547,1.15482,155.43,True
'2018-08-02T16:57:00',1.15469,1.15473,1.15449,1.15454,154.73,1.1548,1.15481,1.15459,1.15465,146.93,False
'2018-08-02T16:58:00',1.15455,1.15455,1.15424,1.15439,193.02,1.15465,1.15465,1.15434,1.15448,217.37,False
'2018-08-02T16:59:00',1.15441,1.15444,1.15421,1.15429,168.49,1.15449,1.15453,1.1543,1.15438,186.44,False
'2018-08-02T17:00:00',1.15429,1.1544,1.15418,1.15438,149.82,1.15438,1.1545,1.15427,1.15447,169.71,True
'2018-08-02T17:01:00',1.15434,1.15451,1.15432,1.15448,169.65,1.15446,1.15461,1.1544,1.15459,144.22,True
'2018-08-02T17:02:00',1.1545,1.15466,1.15449,1.15458,180.73,1.15459,1.15476,1.15457,1.1547,144.09,False
'2018-08-02T17:03:00',1.15458,1.15459,1.15447,1.15447,151.12,1.15464,1.15469,1.15457,1.15458,108.81,True
'2018-08-02T17:04:00',1.15447,1.15468,1.1544,1.15466,184.93,1.15456,1.1548,1.15451,1.15478,135.77,True
'2018-08-02T17:05:00',1.15465,1.15476,1.15456,1.15473,143.25,1.15478,1.15486,1.15468,1.15484,128.89,False
'2018-08-02T17:06:00',1.15473,1.15474,1.15458,1.15466,134.42,1.15484,1.15484,1.15468,1.15479,114.77,True
'2018-08-02T17:07:00',1.1547,1.15476,1.1547,1.15473,99.92,1.15482,1.15484,1.1548,1.15483,117.55,True
'2018-08-02T17:08:00',1.15473,1.15482,1.15466,1.15482,84.18,1.15484,1.15493,1.15472,1.15493,152.49,False
'2018-08-02T17:09:00',1.15481,1.15482,1.1546,1.15462,137.91,1.15492,1.15492,1.15468,1.15474,130.97,False
'2018-08-02T17:10:00',1.15462,1.15482,1.15462,1.15478,161.33,1.15474,1.15491,1.15472,1.1549,139.02,False
'2018-08-02T17:11:00',1.15476,1.15482,1.15476,1.15478,120.74,1.15488,1.15491,1.15486,1.15489,104.31,True
'2018-08-02T17:12:00',1.15479,1.15482,1.15472,1.15478,107.96,1.15489,1.15492,1.1548,1.15488,84.33,True
'2018-08-02T17:13:00',1.15481,1.15486,1.15474,1.15474,103.35,1.1549,1.15494,1.15485,1.15485,80.23,False
'2018-08-02T17:14:00',1.15474,1.15484,1.15474,1.15479,101.75,1.15487,1.15494,1.15486,1.15489,96.01,False
'2018-08-02T17:15:00',1.1548,1.1548,1.15475,1.15476,94.09,1.15489,1.1549,1.15484,1.15486,64.52,False
'2018-08-02T17:16:00',1.15475,1.15475,1.15465,1.15467,117.89,1.15485,1.15485,1.15474,1.15476,89.35,False
'2018-08-02T17:17:00',1.15467,1.15473,1.15465,1.15473,101.7,1.15476,1.15482,1.15474,1.15481,71.32,True
'2018-08-02T17:18:00',1.15473,1.15477,1.15472,1.15474,66.92,1.15482,1.15487,1.1548,1.15485,57.96,True
'2018-08-02T17:19:00',1.15474,1.15481,1.15472,1.15477,117.47,1.15485,1.15491,1.15481,1.15487,86.42,False
'2018-08-02T17:20:00',1.15478,1.15478,1.15461,1.15465,104.74,1.15488,1.15488,1.15471,1.15474,73.3,False
'2018-08-02T17:21:00',1.15463,1.15466,1.15458,1.15466,133.73,1.15472,1.15477,1.15469,1.15477,69.98,True
'2018-08-02T17:22:00',1.15466,1.15477,1.15465,1.15473,150.61,1.15477,1.15488,1.15476,1.15485,106.71,False
'2018-08-02T17:23:00',1.15474,1.15474,1.15464,1.15465,128.69,1.15486,1.15486,1.15475,1.15476,80.84,True
'2018-08-02T17:24:00',1.15465,1.15477,1.15464,1.15473,147.27,1.15477,1.15487,1.15475,1.15483,134.03,False
'2018-08-02T17:25:00',1.15472,1.15474,1.15465,1.15467,76.83,1.15483,1.15485,1.15477,1.15478,69.03,False
'2018-08-02T17:26:00',1.15466,1.15467,1.15459,1.15459,70.03,1.15478,1.15478,1.15466,1.15466,56.41,True
'2018-08-02T17:27:00',1.15459,1.15469,1.15458,1.15462,59.78,1.15467,1.15478,1.15467,1.15472,47.57,False
'2018-08-02T17:28:00',1.15462,1.15468,1.15462,1.15468,64.46,1.15472,1.1548,1.15472,1.1548,87.42,True
'2018-08-02T17:29:00',1.15468,1.15479,1.15465,1.15468,102.23,1.1548,1.15489,1.15477,1.15479,114.02,False
'2018-08-02T17:30:00',1.15468,1.15469,1.15466,1.15467,71.66,1.1548,1.15482,1.15474,1.15478,79.1,True
'2018-08-02T17:31:00',1.15467,1.1547,1.15464,1.15466,91.31,1.15478,1.15481,1.15475,1.15477,75.01,False
'2018-08-02T17:32:00',1.15467,1.15467,1.15462,1.15465,81.41,1.15477,1.15477,1.1547,1.15473,54.86,False
'2018-08-02T17:33:00',1.15464,1.15466,1.15462,1.15466,57.97,1.15473,1.15475,1.15471,1.15474,26.0,True
'2018-08-02T17:34:00',1.15466,1.1547,1.15447,1.15451,161.46,1.15474,1.15478,1.15456,1.15459,90.12,False
'2018-08-02T17:35:00',1.15451,1.15456,1.15448,1.15453,53.71,1.15459,1.15462,1.15454,1.15462,47.09,True
'2018-08-02T17:36:00',1.15454,1.15467,1.15454,1.15467,60.89,1.15463,1.15474,1.15463,1.15473,67.95,False
'2018-08-02T17:37:00',1.15466,1.15466,1.15456,1.15461,79.0,1.15473,1.15473,1.15465,1.15473,89.44,True
'2018-08-02T17:38:00',1.15463,1.15469,1.15462,1.15469,84.47,1.15473,1.1548,1.15472,1.1548,96.65,True
'2018-08-02T17:39:00',1.15469,1.15471,1.15466,1.1547,53.95,1.1548,1.15482,1.15478,1.15479,57.37,False
'2018-08-02T17:40:00',1.15468,1.15469,1.15465,1.15467,59.02,1.15478,1.15479,1.15475,1.15475,99.03,False
'2018-08-02T17:41:00',1.15466,1.15467,1.15461,1.15462,102.22,1.15475,1.15478,1.15471,1.15473,96.41,False
'2018-08-02T17:42:00',1.15462,1.15464,1.15457,1.15459,73.38,1.15472,1.15475,1.15466,1.1547,74.73,False
'2018-08-02T17:43:00',1.15455,1.15464,1.15452,1.15457,140.52,1.15466,1.15474,1.15463,1.1547,124.07,True
'2018-08-02T17:44:00',1.15456,1.15465,1.15456,1.15463,58.35,1.1547,1.15474,1.15468,1.15471,112.48,True
'2018-08-02T17:45:00',1.15463,1.15469,1.15463,1.15469,46.0,1.15473,1.15478,1.15472,1.15478,102.09,False
'2018-08-02T17:46:00',1.15469,1.15469,1.15463,1.15466,27.0,1.15478,1.15478,1.15473,1.15474,58.07,True
'2018-08-02T17:47:00',1.15466,1.15473,1.15466,1.15473,69.2,1.15474,1.15481,1.15474,1.15481,134.45,False
'2018-08-02T17:48:00',1.15473,1.15473,1.15466,1.15469,76.68,1.15481,1.15481,1.15475,1.15479,91.24,True
'2018-08-02T17:49:00',1.15468,1.15477,1.15466,1.15473,83.22,1.15479,1.15487,1.15479,1.15484,85.44,False
'2018-08-02T17:50:00',1.15473,1.15476,1.15466,1.1547,101.44,1.15484,1.15486,1.15476,1.15481,131.73,False
'2018-08-02T17:51:00',1.15469,1.1547,1.15463,1.15466,93.94,1.15482,1.15483,1.15475,1.15477,107.11,False
'2018-08-02T17:52:00',1.15465,1.1547,1.15455,1.15458,81.66,1.15476,1.15481,1.15464,1.15468,93.78,False
'2018-08-02T17:53:00',1.15457,1.15464,1.15457,1.15462,111.87,1.15468,1.15472,1.15466,1.1547,81.97,False
'2018-08-02T17:54:00',1.1546,1.15463,1.15456,1.15459,63.2,1.1547,1.15471,1.15465,1.15468,46.21,False
'2018-08-02T17:55:00',1.15459,1.15462,1.15453,1.15455,122.2,1.15468,1.15471,1.15462,1.15464,66.53,False
'2018-08-02T17:56:00',1.15453,1.15458,1.15453,1.15457,44.81,1.15463,1.15467,1.15463,1.15467,32.31,True
'2018-08-02T17:57:00',1.15457,1.1546,1.15455,1.15456,52.81,1.15467,1.15468,1.15463,1.15466,56.42,True
'2018-08-02T17:58:00',1.15456,1.1546,1.15453,1.15459,96.72,1.15467,1.15471,1.15463,1.1547,121.83,True
'2018-08-02T17:59:00',1.15459,1.15467,1.15459,1.1546,131.44,1.1547,1.15478,1.1547,1.15473,149.53,False
'2018-08-02T18:00:00',1.1546,1.15464,1.15454,1.15455,127.61,1.15473,1.15474,1.15464,1.15467,117.49,True
'2018-08-02T18:01:00',1.15455,1.15472,1.15455,1.15464,153.16,1.15466,1.15484,1.15466,1.15476,138.7,True
'2018-08-02T18:02:00',1.15466,1.15475,1.15464,1.15471,166.74,1.15476,1.15486,1.15476,1.15482,153.3,False
'2018-08-02T18:03:00',1.15471,1.15471,1.15454,1.15455,102.16,1.15482,1.15482,1.15463,1.15463,82.0,False
'2018-08-02T18:04:00',1.15454,1.15457,1.15453,1.15455,88.64,1.15463,1.15468,1.15462,1.15466,41.36,True
'2018-08-02T18:05:00',1.15455,1.15458,1.15453,1.15455,84.12,1.15466,1.15467,1.15463,1.15465,50.59,True
'2018-08-02T18:06:00',1.15457,1.15464,1.15455,1.15456,68.37,1.15464,1.15475,1.15464,1.15466,55.94,False
'2018-08-02T18:07:00',1.15457,1.15459,1.15454,1.15455,55.52,1.15466,1.15469,1.15463,1.15463,49.76,True
'2018-08-02T18:08:00',1.15454,1.15459,1.15453,1.15459,113.28,1.15463,1.1547,1.15463,1.1547,122.87,True
'2018-08-02T18:09:00',1.15458,1.1547,1.15458,1.15468,107.73,1.1547,1.15483,1.1547,1.15481,117.1,False
'2018-08-02T18:10:00',1.15468,1.15468,1.15457,1.15468,100.39,1.15481,1.15481,1.15467,1.15479,82.05,True
'2018-08-02T18:11:00',1.15468,1.1547,1.15464,1.15465,96.66,1.1548,1.15482,1.15475,1.15476,78.24,False
'2018-08-02T18:12:00',1.15465,1.1547,1.15465,1.15469,77.11,1.15476,1.15481,1.15476,1.1548,63.08,True
'2018-08-02T18:13:00',1.15467,1.15475,1.15464,1.15471,90.42,1.1548,1.15486,1.15476,1.15482,78.79,False
'2018-08-02T18:14:00',1.15471,1.15474,1.15465,1.1547,98.46,1.15482,1.15484,1.15477,1.15482,74.73,False
'2018-08-02T18:15:00',1.15472,1.15472,1.15457,1.15459,145.8,1.15482,1.15482,1.15464,1.15467,100.45,False
'2018-08-02T18:16:00',1.15459,1.15461,1.15454,1.1546,124.07,1.15468,1.1547,1.15463,1.15467,71.54,True
'2018-08-02T18:17:00',1.1546,1.15462,1.15457,1.15461,41.23,1.15466,1.15473,1.15464,1.15472,66.52,True
'2018-08-02T18:18:00',1.15461,1.15468,1.15458,1.15467,38.05,1.15472,1.15476,1.15469,1.15476,83.72,True
'2018-08-02T18:19:00',1.15468,1.15468,1.15455,1.15458,58.21,1.15477,1.15477,1.15465,1.15469,71.95,False
'2018-08-02T18:20:00',1.15459,1.1546,1.15436,1.15436,83.22,1.15469,1.15471,1.15447,1.15447,97.76,False
'2018-08-02T18:21:00',1.15437,1.15445,1.15437,1.15442,65.73,1.15448,1.15457,1.15448,1.15454,77.07,False
'2018-08-02T18:22:00',1.15439,1.15439,1.15418,1.15418,61.22,1.15443,1.15446,1.15429,1.15431,57.55,False
'2018-08-02T18:23:00',1.15419,1.15431,1.15414,1.15421,64.87,1.15431,1.15442,1.15425,1.15433,84.71,False
'2018-08-02T18:24:00',1.15421,1.15424,1.15418,1.15424,47.95,1.15433,1.15436,1.15427,1.15436,44.54,True
'2018-08-02T18:25:00',1.15426,1.15434,1.15418,1.15422,72.8,1.15436,1.15446,1.1543,1.15433,81.31,False
'2018-08-02T18:26:00',1.15422,1.15422,1.15417,1.15417,47.77,1.15434,1.15434,1.15429,1.15429,57.14,True
'2018-08-02T18:27:00',1.15417,1.15426,1.15416,1.15424,51.28,1.15429,1.15435,1.15428,1.15434,75.12,True
'2018-08-02T18:28:00',1.15425,1.15429,1.15422,1.15425,42.33,1.15435,1.15438,1.15434,1.15435,77.89,True
'2018-08-02T18:29:00',1.15424,1.15443,1.15424,1.15442,49.84,1.15434,1.15455,1.15434,1.15455,91.57,True
'2018-08-02T18:30:00',1.15442,1.15449,1.15442,1.15444,61.34,1.15454,1.15459,1.15454,1.15455,93.49,False
'2018-08-02T18:31:00',1.15444,1.15448,1.15438,1.15438,100.1,1.15455,1.15458,1.15448,1.15448,95.73,False
'2018-08-02T18:32:00',1.15438,1.1544,1.15436,1.1544,45.79,1.15448,1.15449,1.15445,1.15449,25.57,True
'2018-08-02T18:33:00',1.15442,1.15442,1.15436,1.15436,27.21,1.15451,1.15453,1.15445,1.15447,20.67,False
'2018-08-02T18:34:00',1.15436,1.15439,1.15431,1.15437,74.85,1.15447,1.1545,1.15443,1.15448,62.59,True
'2018-08-02T18:35:00',1.15435,1.1544,1.15434,1.15439,56.23,1.15448,1.15451,1.15446,1.1545,61.51,False
'2018-08-02T18:36:00',1.15435,1.15437,1.15433,1.15434,68.82,1.15448,1.15448,1.15443,1.15445,47.07,False
'2018-08-02T18:37:00',1.15432,1.15434,1.15428,1.15431,54.56,1.15445,1.15445,1.15439,1.1544,44.47,False
'2018-08-02T18:38:00',1.15429,1.15429,1.15421,1.15423,49.47,1.15439,1.1544,1.15432,1.15432,36.05,False
'2018-08-02T18:39:00',1.15423,1.15427,1.15419,1.15424,89.01,1.15432,1.15436,1.15429,1.15435,59.67,False
'2018-08-02T18:40:00',1.15424,1.15426,1.1542,1.15425,70.99,1.15433,1.15435,1.15431,1.15435,56.92,True
'2018-08-02T18:41:00',1.15426,1.15434,1.15425,1.15432,48.88,1.15435,1.15444,1.15435,1.15443,48.34,True
'2018-08-02T18:42:00',1.15431,1.15437,1.15428,1.15433,77.76,1.15442,1.15447,1.15438,1.15445,99.64,True
'2018-08-02T18:43:00',1.15435,1.15438,1.15429,1.15437,68.17,1.15445,1.15448,1.1544,1.15448,78.64,False
'2018-08-02T18:44:00',1.15436,1.15437,1.15429,1.15432,57.04,1.15447,1.15447,1.1544,1.15444,76.49,True
'2018-08-02T18:45:00',1.15432,1.15438,1.15432,1.15436,61.9,1.15444,1.15449,1.15444,1.15449,90.4,False
'2018-08-02T18:46:00',1.15435,1.15438,1.15431,1.15431,74.03,1.15449,1.15449,1.15442,1.15443,93.27,False
'2018-08-02T18:47:00',1.15431,1.15434,1.15426,1.1543,88.29,1.15443,1.15445,1.15438,1.15442,115.26,False
'2018-08-02T18:48:00',1.15431,1.15431,1.15421,1.15424,51.34,1.15442,1.15442,1.15435,1.15435,64.85,True
'2018-08-02T18:49:00',1.15425,1.15451,1.15421,1.15451,71.27,1.15435,1.15458,1.15432,1.15457,101.96,True
'2018-08-02T18:50:00',1.15451,1.15453,1.15437,1.15441,106.14,1.15456,1.15465,1.15448,1.15452,90.5,False
'2018-08-02T18:51:00',1.15441,1.15446,1.15434,1.15438,101.94,1.15452,1.15456,1.15444,1.15449,85.84,True
'2018-08-02T18:52:00',1.15438,1.15447,1.15438,1.15447,95.51,1.15449,1.15458,1.15449,1.15458,98.53,False
'2018-08-02T18:53:00',1.15447,1.15447,1.15439,1.1544,50.78,1.15457,1.15457,1.15449,1.1545,49.59,True
'2018-08-02T18:54:00',1.1544,1.15449,1.15435,1.15438,62.9,1.15451,1.15458,1.15447,1.15448,59.1,False
'2018-08-02T18:55:00',1.15438,1.15443,1.15434,1.15435,73.83,1.15449,1.15453,1.15446,1.15446,59.07,True
'2018-08-02T18:56:00',1.15434,1.15453,1.15434,1.15442,86.8,1.15446,1.15463,1.15444,1.15454,70.31,False
'2018-08-02T18:57:00',1.15443,1.15452,1.15434,1.15443,51.93,1.15454,1.1546,1.15444,1.1545,47.71,False
'2018-08-02T18:58:00',1.15443,1.1545,1.15434,1.15441,99.23,1.15451,1.15459,1.15444,1.15451,73.8,True
'2018-08-02T18:59:00',1.15441,1.15452,1.15434,1.15452,96.0,1.15453,1.15461,1.15446,1.15461,79.85,True
'2018-08-02T19:00:00',1.15454,1.15455,1.15443,1.15443,80.0,1.15462,1.15467,1.15455,1.15455,88.94,False
'2018-08-02T19:01:00',1.15443,1.1545,1.15438,1.15443,91.28,1.15456,1.15461,1.15451,1.15456,79.82,False
'2018-08-02T19:02:00',1.15442,1.15447,1.15441,1.15444,64.16,1.15455,1.15459,1.15454,1.15456,73.66,False
'2018-08-02T19:03:00',1.15444,1.15446,1.15432,1.15433,134.24,1.15456,1.15457,1.1544,1.15442,114.66,False
'2018-08-02T19:04:00',1.15433,1.15433,1.15419,1.15421,128.68,1.15441,1.15441,1.15428,1.15431,80.82,False
'2018-08-02T19:05:00',1.1542,1.15421,1.15417,1.15417,46.57,1.15428,1.1543,1.15424,1.15424,41.0,False
'2018-08-02T19:06:00',1.15417,1.15418,1.15408,1.1541,83.88,1.15425,1.1543,1.15416,1.15421,69.99,False
'2018-08-02T19:07:00',1.15411,1.15413,1.15405,1.15406,123.0,1.15422,1.15424,1.15414,1.15414,101.93,False
'2018-08-02T19:08:00',1.15405,1.15406,1.15397,1.154,76.81,1.15414,1.15416,1.15407,1.1541,89.14,True
'2018-08-02T19:09:00',1.15401,1.15406,1.15399,1.15403,65.51,1.15411,1.15417,1.15411,1.15414,96.23,True
'2018-08-02T19:10:00',1.15405,1.15409,1.15402,1.15405,70.91,1.15415,1.15418,1.15412,1.15417,66.1,True
'2018-08-02T19:11:00',1.15406,1.15411,1.15405,1.15408,63.65,1.15417,1.15419,1.15414,1.15414,88.69,False
'2018-08-02T19:12:00',1.15409,1.15412,1.15405,1.15407,60.43,1.15415,1.15417,1.15413,1.15415,43.5,True
'2018-08-02T19:13:00',1.15407,1.15414,1.15399,1.15399,94.31,1.15414,1.15422,1.15409,1.1541,64.87,False
'2018-08-02T19:14:00',1.15399,1.15405,1.15393,1.15394,65.49,1.15411,1.15415,1.154,1.15402,44.86,False
'2018-08-02T19:15:00',1.15395,1.15398,1.15394,1.15396,30.35,1.15402,1.15407,1.15402,1.15402,32.24,False
'2018-08-02T19:16:00',1.15396,1.15397,1.15386,1.15386,78.01,1.15404,1.15407,1.15396,1.15396,86.36,False
'2018-08-02T19:17:00',1.15387,1.15388,1.15381,1.15382,64.0,1.15396,1.15398,1.1539,1.15392,39.72,False
'2018-08-02T19:18:00',1.15383,1.15383,1.1537,1.15372,104.73,1.15393,1.15393,1.15379,1.15379,78.59,True
'2018-08-02T19:19:00',1.15372,1.15399,1.15372,1.1539,65.71,1.1538,1.15406,1.15379,1.15395,64.62,True
'2018-08-02T19:20:00',1.1539,1.15401,1.15389,1.15393,49.0,1.15396,1.15406,1.15395,1.15403,52.96,True
'2018-08-02T19:21:00',1.15387,1.15402,1.15387,1.15398,65.81,1.15398,1.1541,1.15396,1.15408,105.69,False
'2018-08-02T19:22:00',1.15398,1.154,1.1539,1.15397,52.62,1.15407,1.1541,1.154,1.15403,80.59,False
'2018-08-02T19:23:00',1.15398,1.154,1.15385,1.15387,65.08,1.15405,1.15407,1.15391,1.15397,91.4,False
'2018-08-02T19:24:00',1.15388,1.15389,1.15382,1.15383,71.45,1.15398,1.15398,1.15389,1.15389,100.84,False
'2018-08-02T19:25:00',1.15384,1.15384,1.1537,1.1537,105.02,1.15389,1.15396,1.15382,1.15383,109.88,False
'2018-08-02T19:26:00',1.15373,1.15373,1.15366,1.15368,108.83,1.15382,1.15384,1.15377,1.1538,85.64,False
'2018-08-02T19:27:00',1.15368,1.15371,1.15354,1.15356,95.0,1.1538,1.15381,1.15366,1.15369,106.98,False
'2018-08-02T19:28:00',1.15356,1.15363,1.15349,1.15354,69.92,1.15369,1.15373,1.1536,1.15365,102.58,False
'2018-08-02T19:29:00',1.15354,1.15359,1.15348,1.15355,87.83,1.15365,1.15368,1.15359,1.15366,87.35,True
'2018-08-02T19:30:00',1.15355,1.1537,1.15355,1.15367,73.04,1.15366,1.15381,1.15366,1.1538,70.91,True
'2018-08-02T19:31:00',1.15368,1.15374,1.15365,1.15374,56.39,1.15381,1.15386,1.15376,1.15386,66.71,True
'2018-08-02T19:32:00',1.15374,1.15375,1.15336,1.1535,122.09,1.15386,1.15386,1.15348,1.15361,115.74,False
'2018-08-02T19:33:00',1.1535,1.15367,1.1535,1.15361,80.23,1.15362,1.15376,1.15362,1.15372,100.95,True
'2018-08-02T19:34:00',1.15366,1.15371,1.15359,1.15368,55.72,1.15376,1.15381,1.15369,1.15377,79.03,True
'2018-08-02T19:35:00',1.15368,1.15382,1.15368,1.15381,49.35,1.15377,1.15392,1.15377,1.15391,69.13,False
'2018-08-02T19:36:00',1.15381,1.15381,1.15366,1.1537,48.6,1.15391,1.15391,1.15376,1.15381,61.25,False
'2018-08-02T19:37:00',1.1537,1.1538,1.1537,1.1538,48.49,1.15381,1.15391,1.15381,1.15391,45.83,True
'2018-08-02T19:38:00',1.1538,1.15392,1.15377,1.15389,79.24,1.15391,1.15403,1.15388,1.15402,114.18,False
'2018-08-02T19:39:00',1.15389,1.15389,1.1538,1.15382,60.69,1.15401,1.15401,1.15391,1.15395,67.22,False
'2018-08-02T19:40:00',1.15382,1.15388,1.1538,1.15387,71.93,1.15395,1.15399,1.15393,1.15397,70.84,False
'2018-08-02T19:41:00',1.15387,1.15387,1.15371,1.15373,50.99,1.15398,1.15399,1.15381,1.15383,33.95,False
'2018-08-02T19:42:00',1.15375,1.15385,1.15374,1.15378,74.14,1.15384,1.15392,1.15384,1.15386,53.21,False
'2018-08-02T19:43:00',1.15378,1.1538,1.15369,1.15373,27.63,1.15387,1.15388,1.15379,1.15384,19.12,False
'2018-08-02T19:44:00',1.15374,1.15377,1.15366,1.15371,38.69,1.15383,1.15387,1.15375,1.1538,32.96,True
'2018-08-02T19:45:00',1.15371,1.15378,1.15366,1.15368,48.61,1.15379,1.15387,1.15374,1.15376,40.36,False
'2018-08-02T19:46:00',1.15369,1.15373,1.15369,1.15371,23.09,1.15376,1.15381,1.15376,1.15379,21.0,True
'2018-08-02T19:47:00',1.15371,1.15378,1.15371,1.15375,47.44,1.15381,1.1539,1.15381,1.15388,42.47,False
'2018-08-02T19:48:00',1.15375,1.15376,1.15374,1.15374,33.35,1.15387,1.15388,1.15384,1.15386,56.39,True
'2018-08-02T19:49:00',1.15374,1.15378,1.15372,1.15372,31.35,1.15386,1.15391,1.15382,1.15383,43.65,False
'2018-08-02T19:50:00',1.15371,1.15377,1.15371,1.15376,37.49,1.15383,1.15388,1.15382,1.15387,63.56,False
'2018-08-02T19:51:00',1.15376,1.15376,1.15372,1.15374,12.25,1.15386,1.15386,1.15382,1.15383,11.36,False
'2018-08-02T19:52:00',1.15374,1.15376,1.15371,1.15372,38.84,1.15382,1.15385,1.1538,1.15381,25.74,True
'2018-08-02T19:53:00',1.15372,1.15385,1.15372,1.15383,54.94,1.1538,1.15396,1.1538,1.15395,46.85,True
'2018-08-02T19:54:00',1.15385,1.15395,1.15383,1.15395,75.23,1.15396,1.15408,1.15395,1.15408,61.98,True
'2018-08-02T19:55:00',1.15396,1.15397,1.15376,1.15376,76.82,1.15408,1.15408,1.15389,1.15389,57.31,False
'2018-08-02T19:56:00',1.15377,1.15384,1.15376,1.15383,32.41,1.1539,1.15393,1.15389,1.15393,31.04,False
'2018-08-02T19:57:00',1.15383,1.15383,1.15373,1.15376,71.04,1.15392,1.15392,1.15383,1.15385,40.5,False
'2018-08-02T19:58:00',1.15376,1.15382,1.15374,1.15375,131.42,1.15386,1.15392,1.15384,1.15386,72.59,False
'2018-08-02T19:59:00',1.15375,1.15376,1.15373,1.15375,28.35,1.15384,1.15387,1.15384,1.15387,14.37,True
'2018-08-02T20:00:00',1.15377,1.15379,1.15371,1.15375,133.61,1.15387,1.1539,1.15383,1.15387,82.91,True
'2018-08-02T20:01:00',1.15375,1.1538,1.15374,1.15378,62.55,1.15386,1.15391,1.15385,1.1539,39.07,False
'2018-08-02T20:02:00',1.15378,1.15379,1.15376,1.15376,35.81,1.1539,1.1539,1.15387,1.15388,33.7,False
'2018-08-02T20:03:00',1.15376,1.15378,1.15373,1.15375,26.7,1.15388,1.15388,1.15384,1.15386,32.35,False
'2018-08-02T20:04:00',1.15374,1.15376,1.15374,1.15376,77.65,1.15386,1.15388,1.15386,1.15388,58.82,True
'2018-08-02T20:05:00',1.15375,1.15377,1.15369,1.1537,80.27,1.15388,1.15388,1.15379,1.15379,51.29,False
'2018-08-02T20:06:00',1.15369,1.15374,1.15363,1.15369,96.95,1.15379,1.15386,1.15374,1.15382,69.88,False
'2018-08-02T20:07:00',1.1537,1.15371,1.15364,1.15367,90.11,1.15381,1.15383,1.15376,1.15379,54.91,True
'2018-08-02T20:08:00',1.15366,1.15372,1.15364,1.15371,73.28,1.15377,1.15385,1.15376,1.15383,75.89,False
'2018-08-02T20:09:00',1.15371,1.15371,1.15362,1.15366,70.13,1.15383,1.15383,1.15372,1.15373,64.41,False
'2018-08-02T20:10:00',1.15365,1.15367,1.15363,1.15366,65.89,1.15373,1.15377,1.15373,1.15376,44.68,False
'2018-08-02T20:11:00',1.15364,1.15367,1.15364,1.15367,40.26,1.15374,1.15377,1.15374,1.15377,54.88,True
'2018-08-02T20:12:00',1.15369,1.15371,1.15365,1.15367,57.41,1.15378,1.15378,1.15376,1.15377,41.72,True
'2018-08-02T20:13:00',1.15368,1.15379,1.15368,1.15371,62.65,1.15377,1.15389,1.15377,1.15382,61.72,True
'2018-08-02T20:14:00',1.15371,1.15379,1.15371,1.15378,68.65,1.15382,1.1539,1.15382,1.15389,40.57,True
'2018-08-02T20:15:00',1.15377,1.15396,1.15377,1.15384,93.97,1.15389,1.15406,1.15389,1.15396,86.45,False
'2018-08-02T20:16:00',1.15384,1.1539,1.15384,1.15385,85.3,1.15395,1.15399,1.15394,1.15396,48.8,False
'2018-08-02T20:17:00',1.15385,1.15386,1.15383,1.15384,41.74,1.15396,1.15397,1.15394,1.15394,21.97,False
'2018-08-02T20:18:00',1.15381,1.15384,1.15363,1.1538,75.2,1.15392,1.15394,1.15374,1.15389,68.29,False
'2018-08-02T20:19:00',1.15378,1.15379,1.15366,1.15367,76.51,1.15389,1.15391,1.15378,1.15379,63.79,False
'2018-08-02T20:20:00',1.15367,1.15371,1.15365,1.15366,52.28,1.15379,1.15383,1.15377,1.15378,59.45,False
'2018-08-02T20:21:00',1.15366,1.15371,1.15366,1.15369,41.18,1.15379,1.15381,1.15377,1.1538,52.87,True
'2018-08-02T20:22:00',1.15369,1.15375,1.15369,1.1537,35.96,1.1538,1.15385,1.15379,1.15381,42.76,False
'2018-08-02T20:23:00',1.1537,1.15372,1.1537,1.15372,31.62,1.15381,1.15382,1.15381,1.15382,46.0,True
'2018-08-02T20:24:00',1.15371,1.15372,1.15367,1.15367,25.08,1.15382,1.15383,1.15377,1.15378,31.91,False
'2018-08-02T20:25:00',1.15367,1.15368,1.15367,1.15368,22.83,1.1538,1.15381,1.15379,1.15381,22.35,True
'2018-08-02T20:26:00',1.15369,1.15371,1.15368,1.15369,28.57,1.15379,1.15383,1.15377,1.1538,23.34,True
'2018-08-02T20:27:00',1.15368,1.15374,1.15368,1.15374,34.97,1.15381,1.15384,1.15379,1.15384,27.34,True
'2018-08-02T20:28:00',1.15373,1.15376,1.15371,1.15374,49.64,1.15386,1.15386,1.15383,1.15386,54.96,False
'2018-08-02T20:29:00',1.15374,1.15374,1.15369,1.15371,51.42,1.15386,1.15386,1.15381,1.15384,26.43,True
'2018-08-02T20:30:00',1.15372,1.15377,1.15368,1.15372,103.68,1.15384,1.15388,1.15378,1.15384,71.26,False
'2018-08-02T20:31:00',1.15372,1.15372,1.15367,1.15368,32.33,1.15384,1.15384,1.15378,1.1538,32.85,False
'2018-08-02T20:32:00',1.15367,1.15368,1.15353,1.15355,83.26,1.15379,1.1538,1.15365,1.15367,84.89,False
'2018-08-02T20:33:00',1.15355,1.15357,1.15334,1.15349,136.36,1.15367,1.15369,1.15346,1.1536,145.75,False
'2018-08-02T20:34:00',1.15348,1.15352,1.15341,1.15348,56.23,1.1536,1.15364,1.15353,1.1536,72.3,False
'2018-08-02T20:35:00',1.15348,1.15349,1.15338,1.1534,123.4,1.15361,1.15361,1.1535,1.15352,111.85,False
'2018-08-02T20:36:00',1.15339,1.15342,1.15336,1.15336,71.13,1.15352,1.15355,1.15346,1.15347,82.54,False
'2018-08-02T20:37:00',1.15332,1.15332,1.15301,1.15311,150.82,1.1534,1.1534,1.15309,1.15323,111.15,False
'2018-08-02T20:38:00',1.15311,1.15329,1.15301,1.15301,138.14,1.15323,1.15341,1.15308,1.15311,164.95,True
'2018-08-02T20:39:00',1.153,1.15335,1.153,1.15333,123.42,1.15312,1.15346,1.15312,1.15344,169.63,True
'2018-08-02T20:40:00',1.15334,1.15345,1.15332,1.1534,82.62,1.15346,1.15356,1.15343,1.1535,111.14,False
'2018-08-02T20:41:00',1.1534,1.15343,1.15326,1.15326,93.68,1.1535,1.15354,1.15338,1.15339,123.05,False
'2018-08-02T20:42:00',1.15325,1.15334,1.15317,1.15326,122.42,1.1534,1.15345,1.1533,1.15338,144.9,False
'2018-08-02T20:43:00',1.15325,1.15325,1.15314,1.1532,123.66,1.15338,1.15338,1.15325,1.15332,157.73,False
'2018-08-02T20:44:00',1.15314,1.15324,1.1531,1.15323,121.0,1.15327,1.15336,1.15322,1.15335,117.79,True
'2018-08-02T20:45:00',1.15323,1.15335,1.1532,1.15333,68.22,1.15335,1.15343,1.1533,1.15342,126.41,True
'2018-08-02T20:46:00',1.15334,1.15339,1.15325,1.15328,83.04,1.15342,1.15348,1.15339,1.15342,123.9,False
'2018-08-02T20:47:00',1.15328,1.15329,1.15313,1.15323,91.23,1.15341,1.15342,1.15324,1.15334,105.5,False
'2018-08-02T20:48:00',1.15323,1.15327,1.15318,1.15325,86.56,1.15334,1.15337,1.1533,1.15336,95.69,False
'2018-08-02T20:49:00',1.15325,1.15325,1.15308,1.15308,75.51,1.15334,1.15335,1.15318,1.15318,81.85,False
'2018-08-02T20:50:00',1.15313,1.15324,1.15305,1.15309,77.76,1.15321,1.15335,1.15315,1.15317,65.05,False
'2018-08-02T20:51:00',1.15308,1.15316,1.15306,1.15316,71.24,1.15318,1.15327,1.15316,1.15325,68.83,True
'2018-08-02T20:52:00',1.15314,1.15324,1.15313,1.15323,56.59,1.15325,1.15335,1.15325,1.15335,51.85,True
'2018-08-02T20:53:00',1.15323,1.15353,1.15323,1.15345,76.65,1.15335,1.15364,1.15335,1.15356,93.32,False
'2018-08-02T20:54:00',1.15348,1.15348,1.15327,1.15345,79.04,1.15356,1.15357,1.15335,1.15351,62.1,True
'2018-08-02T20:55:00',1.15342,1.15359,1.15342,1.15352,110.0,1.15351,1.1537,1.1535,1.15363,88.96,True
'2018-08-02T20:56:00',1.15352,1.15365,1.15346,1.15349,74.99,1.15364,1.15376,1.15358,1.1536,90.24,False
'2018-08-02T20:57:00',1.15349,1.15349,1.15326,1.15326,131.42,1.15359,1.15359,1.15336,1.1534,116.54,False
'2018-08-02T20:58:00',1.15328,1.15334,1.15326,1.15333,92.28,1.15341,1.15343,1.15335,1.15342,67.96,True
'2018-08-02T20:59:00',1.15333,1.15339,1.15327,1.15331,126.43,1.15341,1.15346,1.15336,1.15339,101.22,True
'2018-08-02T21:00:00',1.15331,1.15338,1.15331,1.15334,78.12,1.15341,1.15348,1.15341,1.15344,73.03,True
'2018-08-02T21:01:00',1.15333,1.15339,1.1533,1.15336,93.13,1.15344,1.15349,1.1534,1.15347,92.79,True
'2018-08-02T21:02:00',1.15337,1.15344,1.15336,1.15341,85.43,1.15347,1.15354,1.15346,1.15352,99.47,False
'2018-08-02T21:03:00',1.1534,1.1534,1.15327,1.15327,83.27,1.15352,1.15352,1.15337,1.15337,92.93,True
'2018-08-02T21:04:00',1.15328,1.15352,1.15327,1.15349,99.71,1.15337,1.15364,1.15337,1.1536,124.93,False
'2018-08-02T21:05:00',1.15348,1.15348,1.15342,1.15343,57.31,1.1536,1.1536,1.15353,1.15353,75.04,False
'2018-08-02T21:06:00',1.15346,1.15347,1.15334,1.15339,117.4,1.15356,1.15359,1.15348,1.1535,129.71,True
'2018-08-02T21:07:00',1.15337,1.15351,1.15335,1.15349,88.37,1.15349,1.15363,1.15346,1.15361,121.1,True
'2018-08-02T21:08:00',1.15347,1.15353,1.15343,1.15346,77.89,1.15359,1.15364,1.15354,1.15356,56.95,False
'2018-08-02T21:09:00',1.15344,1.15348,1.1534,1.15342,115.3,1.15354,1.1536,1.1535,1.15354,93.79,True
'2018-08-02T21:10:00',1.15343,1.15349,1.15338,1.15343,132.25,1.15354,1.1536,1.15351,1.15356,133.34,True
'2018-08-02T21:11:00',1.15349,1.15355,1.15345,1.15348,59.69,1.15359,1.15366,1.15357,1.1536,86.87,False
'2018-08-02T21:12:00',1.15348,1.15351,1.15338,1.15345,132.6,1.1536,1.15364,1.15351,1.15356,121.97,False
'2018-08-02T21:13:00',1.15345,1.15347,1.1534,1.15341,61.75,1.15356,1.15358,1.15349,1.15353,36.11,True
'2018-08-02T21:14:00',1.15341,1.1535,1.15341,1.15343,96.89,1.15353,1.15359,1.15353,1.15354,69.77,False
'2018-08-02T21:15:00',1.15345,1.15345,1.15341,1.15342,59.59,1.15355,1.15356,1.1535,1.15351,44.08,False
'2018-08-02T21:16:00',1.15341,1.15341,1.15333,1.15335,42.65,1.15351,1.15351,1.15343,1.15346,29.11,False
'2018-08-02T21:17:00',1.15336,1.15338,1.15334,1.15336,38.94,1.15346,1.15346,1.15343,1.15346,21.0,True
'2018-08-02T21:18:00',1.15337,1.15337,1.15331,1.15335,88.77,1.15346,1.15349,1.15341,1.15345,52.74,True
'2018-08-02T21:19:00',1.15335,1.15339,1.15334,1.15339,72.85,1.15345,1.15348,1.15344,1.15348,42.12,True
'2018-08-02T21:20:00',1.1534,1.15342,1.15335,1.15335,52.17,1.15348,1.1535,1.15345,1.15345,30.0,True
'2018-08-02T21:21:00',1.15335,1.15343,1.1533,1.1533,57.01,1.15345,1.1535,1.1534,1.1534,33.12,False
'2018-08-02T21:22:00',1.1533,1.15331,1.15327,1.1533,76.99,1.15343,1.15343,1.15334,1.15339,51.26,True
'2018-08-02T21:23:00',1.1533,1.15334,1.1533,1.15333,28.54,1.15339,1.15343,1.15339,1.15341,23.73,True
'2018-08-02T21:24:00',1.15332,1.15336,1.15331,1.15336,35.19,1.15341,1.15348,1.15339,1.15348,21.61,False
'2018-08-02T21:25:00',1.15335,1.15335,1.15331,1.15331,35.78,1.15346,1.15346,1.1534,1.1534,20.24,False
'2018-08-02T21:26:00',1.15331,1.15332,1.15331,1.15332,27.85,1.15339,1.15342,1.15339,1.15342,17.0,True
'2018-08-02T21:27:00',1.15333,1.15341,1.1533,1.15339,78.75,1.15344,1.15354,1.15341,1.15351,50.01,False
'2018-08-02T21:28:00',1.15339,1.15341,1.15336,1.1534,51.92,1.15351,1.15352,1.15346,1.15352,43.05,True
'2018-08-02T21:29:00',1.15341,1.15343,1.15335,1.15336,42.06,1.15351,1.15354,1.15345,1.15347,30.7,False
'2018-08-02T21:30:00',1.15338,1.15339,1.15334,1.15337,60.67,1.15349,1.1535,1.15345,1.15349,49.76,True
'2018-08-02T21:31:00',1.15339,1.15355,1.15339,1.15351,110.33,1.1535,1.15366,1.15349,1.15364,113.02,False
'2018-08-02T21:32:00',1.15352,1.15354,1.15336,1.15344,98.42,1.15365,1.15367,1.15346,1.15355,85.27,False
'2018-08-02T21:33:00',1.15343,1.15346,1.15339,1.15346,84.51,1.15356,1.15358,1.1535,1.15358,86.32,True
'2018-08-02T21:34:00',1.15345,1.15347,1.15344,1.15344,69.56,1.15358,1.15358,1.15358,1.15358,49.85,True
'2018-08-02T21:35:00',1.15346,1.15356,1.15346,1.15348,53.96,1.15358,1.15367,1.15358,1.15359,63.66,False
'2018-08-02T21:36:00',1.15348,1.15349,1.15342,1.15346,74.04,1.15359,1.15361,1.15354,1.15357,54.56,False
'2018-08-02T21:37:00',1.15345,1.15349,1.15345,1.15348,25.96,1.15357,1.1536,1.15357,1.15358,18.33,True
'2018-08-02T21:38:00',1.15349,1.15357,1.15349,1.15352,60.77,1.15358,1.15369,1.15358,1.15362,41.97,True
'2018-08-02T21:39:00',1.15353,1.1536,1.1535,1.15356,55.32,1.15362,1.15368,1.15359,1.15365,68.73,False
'2018-08-02T21:40:00',1.15355,1.15359,1.15349,1.15351,54.79,1.15365,1.15368,1.15358,1.15362,62.7,True
'2018-08-02T21:41:00',1.15351,1.15362,1.15351,1.15356,31.73,1.15362,1.15369,1.15362,1.15367,51.72,False
'2018-08-02T21:42:00',1.15356,1.15359,1.15352,1.15358,36.08,1.15367,1.15368,1.15364,1.15367,54.06,False
'2018-08-02T21:43:00',1.15358,1.15358,1.15351,1.15354,35.32,1.15367,1.15368,1.15364,1.15366,55.81,False
'2018-08-02T21:44:00',1.15354,1.15354,1.15349,1.15349,29.81,1.15365,1.15366,1.1536,1.1536,62.58,True
'2018-08-02T21:45:00',1.15349,1.15355,1.15349,1.15351,33.58,1.1536,1.15367,1.1536,1.15363,55.94,False
'2018-08-02T21:46:00',1.15351,1.15354,1.15345,1.15353,45.65,1.15363,1.15367,1.15358,1.15366,53.47,True
'2018-08-02T21:47:00',1.15353,1.15359,1.15353,1.15355,47.22,1.15366,1.15368,1.15365,1.15366,65.56,False
'2018-08-02T21:48:00',1.15355,1.15359,1.15353,1.15353,27.19,1.15366,1.15367,1.15366,1.15366,38.44,False
'2018-08-02T21:49:00',1.15353,1.15356,1.15353,1.15354,49.16,1.15366,1.15367,1.15365,1.15367,74.06,True
'2018-08-02T21:50:00',1.15353,1.15356,1.15353,1.15353,42.44,1.15365,1.15368,1.15365,1.15366,53.58,False
'2018-08-02T21:51:00',1.15352,1.15355,1.1535,1.15355,50.42,1.15366,1.15367,1.15363,1.15367,58.08,True
'2018-08-02T21:52:00',1.15355,1.15357,1.15352,1.15355,42.57,1.15367,1.15368,1.15363,1.15366,47.19,False
'2018-08-02T21:53:00',1.15356,1.15357,1.15343,1.15348,134.25,1.15367,1.15368,1.15354,1.1536,170.0,False
'2018-08-02T21:54:00',1.1535,1.1535,1.15341,1.15344,108.92,1.15361,1.15363,1.15353,1.15355,125.24,False
'2018-08-02T21:55:00',1.15343,1.15351,1.15337,1.1534,69.34,1.15352,1.1536,1.15349,1.15351,98.98,False
'2018-08-02T21:56:00',1.1534,1.1534,1.15333,1.15338,49.33,1.15351,1.15351,1.15346,1.15348,58.81,False
'2018-08-02T21:57:00',1.15338,1.15338,1.15331,1.15333,86.9,1.15348,1.15348,1.15343,1.15344,70.83,False
'2018-08-02T21:58:00',1.15332,1.15333,1.1533,1.1533,37.1,1.15344,1.15346,1.15334,1.15334,26.23,False
'2018-08-02T21:59:00',1.1533,1.1533,1.1533,1.1533,29.0,1.15334,1.15337,1.15334,1.15335,50.83,True
'2018-08-02T22:00:00',1.1533,1.15333,1.1533,1.15333,43.0,1.15333,1.15342,1.15332,1.1534,83.06,False
'2018-08-02T22:01:00',1.15333,1.15333,1.15333,1.15333,20.0,1.15341,1.15341,1.15334,1.15335,32.86,False
'2018-08-02T22:02:00',1.15323,1.15333,1.15323,1.15323,11.38,1.15335,1.15336,1.15334,1.15335,16.49,False
'2018-08-02T22:03:00',1.15321,1.15328,1.15315,1.15328,66.0,1.15333,1.1534,1.15326,1.1534,76.64,True
'2018-08-02T22:04:00',1.15328,1.1533,1.15327,1.15329,30.21,1.1534,1.15341,1.1534,1.15341,46.72,True
'2018-08-02T22:05:00',1.15329,1.15337,1.15327,1.15327,25.61,1.15341,1.15346,1.1534,1.15341,48.67,False
'2018-08-02T22:06:00',1.15327,1.15327,1.15322,1.15322,27.16,1.1534,1.1534,1.15334,1.15334,14.1,False
'2018-08-02T22:07:00',1.15322,1.15322,1.15321,1.15322,8.75,1.15334,1.15334,1.1533,1.15333,6.99,True
'2018-08-02T22:08:00',1.15322,1.15325,1.15322,1.15325,40.22,1.15333,1.15339,1.15333,1.15338,36.23,True
'2018-08-02T22:09:00',1.15325,1.1533,1.15323,1.15324,38.53,1.15339,1.15339,1.15338,1.15338,49.58,False
'2018-08-02T22:10:00',1.15324,1.15325,1.15324,1.15325,30.44,1.15338,1.15339,1.15336,1.15339,23.73,False
'2018-08-02T22:11:00',1.15325,1.15325,1.15316,1.15318,53.71,1.15338,1.15338,1.1533,1.15332,55.8,False
'2018-08-02T22:12:00',1.15318,1.1532,1.15315,1.15315,47.95,1.15332,1.15334,1.15325,1.15325,70.8,True
'2018-08-02T22:13:00',1.15315,1.15333,1.15315,1.15333,55.55,1.15326,1.15346,1.15323,1.15346,89.03,True
'2018-08-02T22:14:00',1.15335,1.15344,1.1533,1.15338,55.09,1.1535,1.15353,1.15344,1.15348,65.3,True
'2018-08-02T22:15:00',1.15341,1.1535,1.15341,1.15343,27.0,1.15351,1.1536,1.15351,1.15355,50.3,False
'2018-08-02T22:16:00',1.15343,1.15349,1.15343,1.15349,12.0,1.15355,1.1536,1.15355,1.1536,22.11,False
'2018-08-02T22:17:00',1.15349,1.15349,1.15348,1.15348,7.0,1.1536,1.1536,1.15358,1.15358,14.99,False
'2018-08-02T22:18:00',1.15348,1.15348,1.15341,1.15342,6.37,1.15357,1.15357,1.15353,1.15354,8.98,False
'2018-08-02T22:19:00',1.15343,1.15343,1.15339,1.15339,9.61,1.15354,1.15354,1.15351,1.15352,13.92,False
'2018-08-02T22:20:00',1.15339,1.15339,1.15318,1.15319,53.57,1.1535,1.1535,1.15325,1.15325,77.25,False
'2018-08-02T22:21:00',1.15321,1.15324,1.15315,1.15323,18.33,1.15328,1.15336,1.15318,1.15335,64.13,False
'2018-08-02T22:22:00',1.15322,1.15322,1.15315,1.15315,35.85,1.15335,1.15336,1.15322,1.15322,49.77,False
'2018-08-02T22:23:00',1.15315,1.1532,1.15315,1.15318,27.06,1.15324,1.15335,1.15324,1.1533,20.21,False
'2018-08-02T22:24:00',1.15317,1.1532,1.15315,1.1532,29.18,1.1533,1.15331,1.15326,1.15331,21.84,True
'2018-08-02T22:25:00',1.15321,1.15321,1.15315,1.15315,28.04,1.15331,1.15331,1.15325,1.15325,26.3,True
'2018-08-02T22:26:00',1.15315,1.15324,1.15315,1.15321,36.36,1.15325,1.15335,1.15325,1.15333,33.55,True
'2018-08-02T22:27:00',1.15323,1.15333,1.15323,1.15332,16.24,1.15336,1.15347,1.15336,1.15347,22.05,True
'2018-08-02T22:28:00',1.15332,1.15335,1.15332,1.15334,16.35,1.15347,1.15349,1.15347,1.15348,12.84,False
'2018-08-02T22:29:00',1.15334,1.15334,1.1532,1.15331,48.45,1.15348,1.15348,1.15332,1.15344,72.3,False
'2018-08-02T22:30:00',1.15331,1.15331,1.15326,1.15326,27.86,1.15344,1.15344,1.15341,1.15341,58.05,False
'2018-08-02T22:31:00',1.15326,1.15326,1.15326,1.15326,9.34,1.15341,1.15341,1.15341,1.15341,12.25,True
'2018-08-02T22:32:00',1.15327,1.15329,1.15322,1.15323,29.33,1.15341,1.15343,1.15336,1.15336,35.85,False
'2018-08-02T22:33:00',1.15322,1.15323,1.15321,1.15322,17.09,1.15336,1.15336,1.15335,1.15336,20.48,True
'2018-08-02T22:34:00',1.15321,1.15324,1.1532,1.15322,30.59,1.15336,1.15338,1.15334,1.15335,32.62,True
'2018-08-02T22:35:00',1.15323,1.15329,1.15322,1.15329,14.0,1.15335,1.15339,1.15335,1.15339,20.23,True
'2018-08-02T22:36:00',1.15329,1.15331,1.15323,1.15323,26.32,1.15339,1.15344,1.15336,1.15336,48.61,False
'2018-08-02T22:37:00',1.15323,1.1533,1.1532,1.1532,46.56,1.15336,1.15343,1.15335,1.15336,53.3,False
'2018-08-02T22:38:00',1.15319,1.15319,1.15315,1.15315,29.93,1.15335,1.15335,1.15328,1.15328,43.28,False
'2018-08-02T22:39:00',1.15315,1.15317,1.15315,1.15316,8.9,1.15327,1.15329,1.15327,1.15329,18.08,True
'2018-08-02T22:40:00',1.15315,1.1532,1.15315,1.1532,13.5,1.15328,1.1533,1.15327,1.15327,25.1,False
'2018-08-02T22:41:00',1.1532,1.1532,1.15315,1.15316,4.4,1.15329,1.1533,1.15318,1.1533,23.86,False
'2018-08-02T22:42:00',1.15315,1.15317,1.15315,1.15316,12.56,1.1533,1.1533,1.1533,1.1533,14.09,True
'2018-08-02T22:43:00',1.15317,1.15325,1.15316,1.15323,31.5,1.1533,1.15339,1.15329,1.15338,50.94,True
'2018-08-02T22:44:00',1.15324,1.15332,1.15324,1.15328,24.71,1.15339,1.15346,1.15338,1.15345,44.16,False
'2018-08-02T22:45:00',1.15327,1.15328,1.1532,1.1532,25.87,1.15344,1.15344,1.15337,1.15337,29.83,False
'2018-08-02T22:46:00',1.15319,1.15319,1.15317,1.15319,15.76,1.15335,1.15336,1.15334,1.15334,11.87,True
'2018-08-02T22:47:00',1.15323,1.15323,1.15319,1.15319,11.81,1.15336,1.15336,1.15334,1.15336,19.75,False
'2018-08-02T22:48:00',1.15319,1.15321,1.15318,1.15318,16.88,1.15334,1.15336,1.15334,1.15335,12.82,True
'2018-08-02T22:49:00',1.15318,1.15323,1.15318,1.15322,32.35,1.15334,1.1534,1.15333,1.15338,40.1,True
'2018-08-02T22:50:00',1.15321,1.15325,1.15316,1.15319,62.1,1.15338,1.15342,1.15332,1.15337,64.56,False
'2018-08-02T22:51:00',1.15318,1.15325,1.15315,1.15316,58.87,1.15335,1.15341,1.15326,1.15332,71.68,False
'2018-08-02T22:52:00',1.15315,1.15326,1.15315,1.15324,50.76,1.15332,1.15338,1.1533,1.15335,58.22,True
'2018-08-02T22:53:00',1.15325,1.15333,1.15325,1.15331,36.11,1.15335,1.15349,1.15335,1.15348,44.23,True
'2018-08-02T22:54:00',1.15331,1.15336,1.1533,1.1533,50.81,1.15349,1.15352,1.15345,1.15345,51.34,False
'2018-08-02T22:55:00',1.15331,1.15336,1.15324,1.15324,72.2,1.15345,1.15351,1.15342,1.15343,79.61,False
'2018-08-02T22:56:00',1.15324,1.15325,1.15319,1.15322,53.62,1.15344,1.15345,1.15336,1.15339,53.61,False
'2018-08-02T22:57:00',1.1532,1.15325,1.1532,1.15321,46.25,1.1534,1.15345,1.15339,1.15341,34.96,False
'2018-08-02T22:58:00',1.1532,1.15322,1.15315,1.15315,53.61,1.15338,1.15345,1.15335,1.15335,48.44,False
'2018-08-02T22:59:00',1.15315,1.15319,1.15315,1.15315,15.65,1.15335,1.15343,1.15328,1.15337,48.93,False
'2018-08-02T23:00:00',1.15315,1.15315,1.15315,1.15315,0.9,1.15344,1.1535,1.15343,1.15348,6.75,True
'2018-08-02T23:01:00',1.15315,1.15315,1.15315,1.15315,1.2,1.15346,1.15372,1.15341,1.15369,9.0,True
'2018-08-02T23:02:00',1.15315,1.15315,1.15315,1.15315,1.0,1.15369,1.15405,1.15327,1.15405,6.85,True
'2018-08-02T23:03:00',1.15346,1.15349,1.15345,1.15345,12.75,1.15405,1.15405,1.15356,1.15365,10.8,False
'2018-08-02T23:04:00',1.15345,1.15345,1.15324,1.15327,23.75,1.15364,1.15371,1.15337,1.15337,18.75,False
'2018-08-02T23:05:00',1.15327,1.15327,1.15316,1.1532,16.5,1.15346,1.15356,1.15338,1.15354,14.25,False
'2018-08-02T23:06:00',1.1532,1.1532,1.1532,1.1532,1.0,1.15357,1.15357,1.15357,1.15357,1.0,True
'2018-08-02T23:07:00',1.1532,1.15329,1.15315,1.1532,52.24,1.15347,1.15378,1.15347,1.15369,69.28,True
'2018-08-02T23:08:00',1.1532,1.15339,1.1532,1.15338,80.0,1.15369,1.15376,1.15369,1.15376,85.56,False
'2018-08-02T23:09:00',1.15338,1.15339,1.15338,1.15338,77.21,1.15376,1.15376,1.15373,1.15373,89.82,False
'2018-08-02T23:10:00',1.15338,1.1534,1.15338,1.15338,231.63,1.15373,1.15374,1.15373,1.15374,196.34,True
'2018-08-02T23:11:00',1.15338,1.1534,1.15315,1.15318,163.34,1.15374,1.15386,1.15374,1.15377,159.9,False
'2018-08-02T23:12:00',1.15319,1.15332,1.15319,1.15332,77.06,1.15377,1.1539,1.1537,1.15388,90.72,True
'2018-08-02T23:13:00',1.15332,1.15333,1.15316,1.15318,71.69,1.15391,1.15393,1.1535,1.1535,103.87,False
'2018-08-02T23:14:00',1.15319,1.1532,1.15318,1.15319,27.23,1.15352,1.15352,1.15349,1.15349,26.37,True
'2018-08-02T23:15:00',1.15319,1.15331,1.15315,1.15315,147.11,1.15351,1.15383,1.15349,1.15367,156.26,False
'2018-08-02T23:16:00',1.15317,1.15329,1.15315,1.15315,109.42,1.15357,1.15383,1.1535,1.1535,146.53,False
'2018-08-02T23:17:00',1.15315,1.15315,1.15315,1.15315,0.9,1.1535,1.1535,1.1535,1.1535,12.33,False
'2018-08-02T23:18:00',1.15315,1.15315,1.15315,1.15315,0.7,1.15346,1.15346,1.15346,1.15346,9.59,True
'2018-08-02T23:19:00',1.15315,1.15315,1.15315,1.15315,0.4,1.15346,1.15348,1.15346,1.15348,5.9,False
'2018-08-02T23:20:00',1.15315,1.15315,1.15315,1.15315,1.4,1.15348,1.15348,1.15348,1.15348,19.18,False
'2018-08-02T23:21:00',1.15315,1.15315,1.15315,1.15315,0.2,1.15348,1.15348,1.15348,1.15348,2.74,True
'2018-08-02T23:22:00',1.15315,1.15322,1.15315,1.15322,32.66,1.15348,1.15371,1.15328,1.15359,47.85,False
'2018-08-02T23:23:00',1.15322,1.15322,1.15322,1.15322,24.66,1.15359,1.1536,1.15358,1.15359,24.66,True
'2018-08-02T23:24:00',1.15322,1.15322,1.15315,1.15317,30.25,1.15357,1.1537,1.15355,1.15355,59.01,False
'2018-08-02T23:25:00',1.15318,1.15321,1.15316,1.15317,79.44,1.15364,1.15371,1.15363,1.15368,73.38,True
'2018-08-02T23:26:00',1.15317,1.15323,1.15316,1.15316,36.91,1.15367,1.15372,1.15367,1.15367,33.08,False
'2018-08-02T23:27:00',1.15316,1.1532,1.15316,1.15319,31.35,1.15367,1.15367,1.15361,1.15362,24.47,True
'2018-08-02T23:28:00',1.15317,1.15321,1.15316,1.15316,56.07,1.15362,1.15367,1.15362,1.15367,40.74,False
'2018-08-02T23:29:00',1.15316,1.15316,1.15315,1.15315,58.75,1.15366,1.15368,1.15362,1.15364,39.2,True
'2018-08-02T23:30:00',1.15315,1.15327,1.15251,1.15315,104.23,1.15365,1.15365,1.15318,1.15321,164.42,False
'2018-08-02T23:31:00',1.15315,1.15315,1.15315,1.15315,19.5,1.15322,1.15355,1.15317,1.15354,76.49,True
'2018-08-02T23:32:00',1.15315,1.15315,1.15315,1.15315,0.9,1.15356,1.15362,1.15356,1.15358,9.87,False
'2018-08-02T23:33:00',1.15315,1.15315,1.15315,1.15315,4.9,1.15358,1.15358,1.15338,1.15338,64.95,True
'2018-08-02T23:34:00',1.15315,1.15339,1.15315,1.15315,44.34,1.15334,1.15368,1.15334,1.15366,73.58,False
'2018-08-02T23:35:00',1.15315,1.15321,1.15315,1.15315,32.39,1.15366,1.15366,1.15338,1.1535,72.03,False
'2018-08-02T23:36:00',1.15315,1.15317,1.15315,1.15315,24.86,1.15347,1.15366,1.15334,1.15364,98.18,False
'2018-08-02T23:37:00',1.15315,1.15315,1.15315,1.15315,4.6,1.15364,1.15364,1.15333,1.15363,64.2,True
'2018-08-02T23:38:00',1.15315,1.15315,1.15315,1.15315,1.9,1.15365,1.15365,1.15338,1.15362,25.06,False
'2018-08-02T23:39:00',1.15315,1.15315,1.15315,1.15315,2.7,1.15359,1.15364,1.15333,1.15364,33.04,True
'2018-08-02T23:40:00',1.15315,1.15318,1.15315,1.15315,85.81,1.15364,1.15366,1.15332,1.15338,132.66,True
'2018-08-02T23:41:00',1.15315,1.15321,1.15298,1.1532,123.32,1.15338,1.15366,1.15336,1.15361,212.07,True
'2018-08-02T23:42:00',1.1532,1.15352,1.1532,1.15352,130.61,1.15361,1.15389,1.15354,1.15388,144.5,True
'2018-08-02T23:43:00',1.1535,1.15356,1.15324,1.15343,77.32,1.15389,1.15389,1.15367,1.15377,110.7,False
'2018-08-02T23:44:00',1.15342,1.15345,1.15342,1.15343,12.0,1.15377,1.15377,1.15377,1.15377,17.64,False
'2018-08-02T23:45:00',1.15343,1.15343,1.15329,1.15337,105.87,1.15377,1.15381,1.15368,1.15378,154.29,False
'2018-08-02T23:46:00',1.15337,1.15341,1.15321,1.1534,224.66,1.15378,1.15384,1.15364,1.15384,284.23,False
'2018-08-02T23:47:00',1.1534,1.1534,1.15332,1.15332,261.14,1.15384,1.15384,1.15378,1.15383,292.77,True
'2018-08-02T23:48:00',1.15331,1.15341,1.15328,1.15337,164.22,1.15383,1.15384,1.15376,1.15384,202.87,False
'2018-08-02T23:49:00',1.15337,1.1534,1.1533,1.15338,210.8,1.15384,1.15384,1.15371,1.15379,228.2,True
'2018-08-02T23:50:00',1.15339,1.15341,1.15333,1.15339,151.58,1.15379,1.15382,1.15369,1.15379,161.27,True
'2018-08-02T23:51:00',1.15341,1.15347,1.15334,1.15343,327.54,1.15381,1.15386,1.15367,1.15385,366.28,False
'2018-08-02T23:52:00',1.15343,1.15344,1.15331,1.15341,260.23,1.15385,1.15385,1.1537,1.15375,273.48,True
'2018-08-02T23:53:00',1.15342,1.15347,1.15324,1.15329,172.42,1.15375,1.15383,1.15365,1.15376,182.62,False
'2018-08-02T23:54:00',1.1533,1.15347,1.15324,1.15344,175.96,1.15374,1.15383,1.15366,1.15383,171.04,False
'2018-08-02T23:55:00',1.15344,1.15345,1.15324,1.15343,144.6,1.15383,1.15384,1.15361,1.15382,145.42,False
'2018-08-02T23:56:00',1.15343,1.15346,1.15325,1.15345,118.44,1.15382,1.15382,1.15362,1.15381,106.19,False
'2018-08-02T23:57:00',1.15345,1.15346,1.15327,1.15345,133.34,1.15381,1.15382,1.15362,1.1538,183.09,True
'2018-08-02T23:58:00',1.15344,1.15349,1.15327,1.15331,96.63,1.15379,1.15387,1.15363,1.15365,127.73,False
'2018-08-02T23:59:00',1.15331,1.1535,1.1532,1.1532,36.55,1.15366,1.15368,1.15352,1.15367,22.1,False
'2018-08-03T00:00:00',1.1532,1.15336,1.1532,1.15336,71.93,1.15365,1.15367,1.15339,1.15355,72.28,False
'2018-08-03T00:01:00',1.15332,1.1534,1.1533,1.15333,48.94,1.15353,1.15359,1.15351,1.15353,46.86,False
'2018-08-03T00:02:00',1.1533,1.15335,1.15325,1.15334,30.72,1.15346,1.15351,1.15343,1.15349,21.73,True
'2018-08-03T00:03:00',1.15335,1.15338,1.15325,1.15327,25.5,1.1535,1.15354,1.15337,1.15342,30.37,False
'2018-08-03T00:04:00',1.15328,1.15328,1.15326,1.15327,5.25,1.15342,1.15342,1.15341,1.15342,4.75,True
'2018-08-03T00:05:00',1.15328,1.15335,1.15327,1.15335,30.5,1.15342,1.15352,1.15341,1.15351,31.37,False
'2018-08-03T00:06:00',1.15334,1.15335,1.1533,1.1533,12.5,1.15347,1.15351,1.15345,1.15345,14.0,False
'2018-08-03T00:07:00',1.1533,1.1533,1.15329,1.15329,4.0,1.15344,1.15344,1.15344,1.15344,4.0,False
'2018-08-03T00:08:00',1.15328,1.15329,1.15327,1.15328,15.0,1.15344,1.15345,1.15341,1.15343,15.24,True
'2018-08-03T00:09:00',1.15328,1.1533,1.15326,1.15328,27.0,1.15343,1.15345,1.15338,1.15343,24.09,False
'2018-08-03T00:10:00',1.15328,1.15329,1.15325,1.15329,39.47,1.15342,1.15344,1.15338,1.15344,41.4,False
'2018-08-03T00:11:00',1.15329,1.15329,1.15325,1.15326,30.99,1.15342,1.15344,1.15336,1.1534,29.28,False
'2018-08-03T00:12:00',1.15326,1.15327,1.15324,1.15325,30.5,1.15341,1.15341,1.15336,1.15337,27.41,False
'2018-08-03T00:13:00',1.15325,1.15327,1.15325,1.15327,24.5,1.15339,1.1534,1.15338,1.1534,18.95,True
'2018-08-03T00:14:00',1.15326,1.15328,1.15326,1.15328,18.24,1.1534,1.15343,1.1534,1.15342,20.82,True
'2018-08-03T00:15:00',1.15327,1.15331,1.15327,1.15328,23.87,1.15342,1.15347,1.15342,1.15344,24.75,False
'2018-08-03T00:16:00',1.15328,1.15329,1.15327,1.15329,15.5,1.15344,1.15344,1.15342,1.15342,23.19,False
'2018-08-03T00:17:00',1.15329,1.15329,1.15327,1.15328,19.62,1.15342,1.15344,1.15341,1.15343,24.8,False
'2018-08-03T00:18:00',1.15328,1.15328,1.15327,1.15327,7.0,1.15343,1.15343,1.15341,1.15341,10.34,False
'2018-08-03T00:19:00',1.15327,1.15328,1.15327,1.15328,3.0,1.15341,1.15341,1.15341,1.15341,4.61,False
'2018-08-03T00:20:00',1.15327,1.15327,1.15325,1.15327,14.0,1.1534,1.15341,1.15338,1.15341,23.33,False
'2018-08-03T00:21:00',1.15325,1.15325,1.15311,1.15311,23.62,1.15339,1.15339,1.15326,1.15326,23.94,False
'2018-08-03T00:22:00',1.15312,1.15312,1.15311,1.15311,7.0,1.15326,1.15328,1.15326,1.15328,10.59,True
'2018-08-03T00:23:00',1.15311,1.15317,1.15311,1.15315,12.62,1.15327,1.15332,1.15327,1.15332,19.44,False
'2018-08-03T00:24:00',1.15315,1.15317,1.1531,1.15314,31.37,1.15332,1.15332,1.15326,1.15329,43.01,True
'2018-08-03T00:25:00',1.15314,1.1532,1.15314,1.1532,14.6,1.15331,1.15331,1.15321,1.15328,36.55,False
'2018-08-03T00:26:00',1.1532,1.1532,1.1532,1.1532,5.6,1.1533,1.15331,1.15328,1.15329,13.42,False
'2018-08-03T00:27:00',1.1532,1.1532,1.1532,1.1532,7.0,1.15327,1.15327,1.15323,1.15325,14.59,False
'2018-08-03T00:28:00',1.1532,1.1532,1.15306,1.1532,40.64,1.15324,1.15327,1.15319,1.15322,62.15,True
'2018-08-03T00:29:00',1.1532,1.1532,1.1532,1.1532,7.7,1.15324,1.15329,1.15323,1.15327,13.97,False
'2018-08-03T00:30:00',1.1532,1.1532,1.15309,1.1532,4.5,1.15326,1.15326,1.15319,1.15321,6.87,True
'2018-08-03T00:31:00',1.1532,1.1532,1.1532,1.1532,4.9,1.15324,1.15328,1.15324,1.15324,8.18,False
'2018-08-03T00:32:00',1.1532,1.1532,1.1532,1.1532,1.4,1.15326,1.15326,1.15324,1.15324,2.0,True
'2018-08-03T00:33:00',1.1532,1.1532,1.15309,1.15309,14.08,1.15326,1.15328,1.15326,1.15326,15.59,False
'2018-08-03T00:34:00',1.15311,1.15313,1.15307,1.15309,20.97,1.15329,1.15329,1.15321,1.15323,27.14,True
'2018-08-03T00:35:00',1.1531,1.15314,1.1531,1.15314,24.08,1.15323,1.15329,1.15323,1.15328,23.61,True
'2018-08-03T00:36:00',1.15314,1.15315,1.15313,1.15313,4.0,1.1533,1.1533,1.15328,1.15328,4.87,False
'2018-08-03T00:37:00',1.15313,1.15314,1.15311,1.15314,10.22,1.15332,1.15332,1.15326,1.15328,10.37,False
'2018-08-03T00:38:00',1.15314,1.15314,1.15309,1.15309,19.69,1.15328,1.1533,1.15325,1.15325,14.62,False
'2018-08-03T00:39:00',1.1531,1.15311,1.15307,1.15308,12.6,1.15325,1.15325,1.1532,1.15321,11.0,False
'2018-08-03T00:40:00',1.15307,1.15308,1.15306,1.15308,9.5,1.15321,1.15322,1.15319,1.15319,11.42,True
'2018-08-03T00:41:00',1.15308,1.15308,1.15308,1.15308,7.0,1.15321,1.15323,1.1532,1.1532,10.73,False
'2018-08-03T00:42:00',1.15308,1.15309,1.15305,1.15308,13.75,1.15319,1.1532,1.15316,1.1532,12.0,True
'2018-08-03T00:43:00',1.15309,1.1531,1.15307,1.15309,19.11,1.15322,1.15323,1.1532,1.15322,19.87,True
'2018-08-03T00:44:00',1.15309,1.15313,1.15309,1.15311,15.62,1.15324,1.15327,1.15324,1.15326,16.58,True
'2018-08-03T00:45:00',1.15311,1.15318,1.15311,1.15311,26.24,1.15326,1.15333,1.15325,1.15325,31.67,False
'2018-08-03T00:46:00',1.15311,1.15315,1.15311,1.15315,7.0,1.15328,1.15329,1.15327,1.15329,9.85,True
'2018-08-03T00:47:00',1.15315,1.15316,1.15315,1.15316,4.0,1.15329,1.15331,1.15328,1.15331,4.24,True
'2018-08-03T00:48:00',1.15317,1.15321,1.15316,1.1532,17.22,1.15331,1.15336,1.15329,1.15336,16.78,True
'2018-08-03T00:49:00',1.1532,1.15323,1.1532,1.15322,7.0,1.15336,1.15338,1.15336,1.15338,11.67,False
'2018-08-03T00:50:00',1.15322,1.15323,1.15314,1.15314,11.24,1.15338,1.15338,1.1533,1.1533,14.74,False
'2018-08-03T00:51:00',1.15314,1.15322,1.15313,1.1532,14.12,1.1533,1.1534,1.1533,1.15339,19.14,False
'2018-08-03T00:52:00',1.1532,1.1532,1.15313,1.15313,7.37,1.15338,1.15338,1.1533,1.1533,13.09,True
'2018-08-03T00:53:00',1.15317,1.15327,1.15317,1.15327,30.61,1.15331,1.15345,1.15331,1.15341,52.98,True
'2018-08-03T00:54:00',1.15328,1.15335,1.15327,1.15332,20.61,1.15341,1.15349,1.15341,1.15345,25.69,True
'2018-08-03T00:55:00',1.15331,1.15341,1.15331,1.15338,46.19,1.15345,1.15359,1.15345,1.15354,41.57,False
'2018-08-03T00:56:00',1.15338,1.15338,1.15332,1.15335,42.83,1.15354,1.15354,1.15345,1.15346,38.81,False
'2018-08-03T00:57:00',1.15334,1.15334,1.15325,1.15327,29.08,1.15348,1.15348,1.15339,1.15342,16.0,False
'2018-08-03T00:58:00',1.15326,1.15327,1.15324,1.15324,26.44,1.15339,1.15339,1.15337,1.15339,17.5,True
'2018-08-03T00:59:00',1.15325,1.1533,1.15324,1.1533,19.82,1.15339,1.15345,1.15336,1.15344,15.0,True
'2018-08-03T01:00:00',1.1533,1.15331,1.15329,1.1533,18.21,1.15345,1.15347,1.15344,1.15344,13.0,False
'2018-08-03T01:01:00',1.15329,1.1533,1.15326,1.1533,16.73,1.15344,1.15347,1.15341,1.15347,16.24,True
'2018-08-03T01:02:00',1.15331,1.15332,1.15331,1.15332,7.49,1.15347,1.15349,1.15347,1.15349,6.24,True
'2018-08-03T01:03:00',1.15332,1.15345,1.15332,1.15335,27.42,1.15349,1.1536,1.15349,1.15351,25.32,False
'2018-08-03T01:04:00',1.15337,1.15337,1.15337,1.15337,1.37,1.15352,1.15352,1.15352,1.15352,1.0,True
'2018-08-03T01:05:00',1.15337,1.15345,1.15337,1.15345,33.59,1.15355,1.15358,1.15353,1.15357,41.06,False
'2018-08-03T01:06:00',1.15345,1.15345,1.15338,1.15339,20.47,1.15356,1.15357,1.1535,1.1535,15.12,False
'2018-08-03T01:07:00',1.15337,1.15341,1.15337,1.15337,16.46,1.1535,1.15354,1.15348,1.15348,13.0,True
'2018-08-03T01:08:00',1.1534,1.15345,1.1534,1.15344,34.56,1.15353,1.15357,1.15353,1.15357,29.36,False
'2018-08-03T01:09:00',1.15345,1.15345,1.15343,1.15344,13.48,1.15357,1.15357,1.15355,1.15355,13.37,False
'2018-08-03T01:10:00',1.15344,1.15344,1.15342,1.15342,8.47,1.15354,1.15355,1.15354,1.15354,7.5,True
'2018-08-03T01:11:00',1.15342,1.15346,1.15341,1.15346,8.23,1.15354,1.15356,1.15353,1.15355,8.75,True
'2018-08-03T01:12:00',1.15345,1.15356,1.15345,1.15354,9.97,1.15355,1.15368,1.15355,1.15368,10.0,False
'2018-08-03T01:13:00',1.15355,1.15355,1.15352,1.15352,21.82,1.15366,1.15367,1.15364,1.15365,15.5,False
'2018-08-03T01:14:00',1.15352,1.15352,1.15349,1.15349,5.61,1.15365,1.15365,1.15361,1.15361,4.5,False
'2018-08-03T01:15:00',1.15349,1.1535,1.1534,1.15341,19.73,1.15362,1.15362,1.15353,1.15355,17.0,False
'2018-08-03T01:16:00',1.15341,1.15346,1.15341,1.15344,20.08,1.15355,1.15362,1.15355,1.15359,12.0,False
'2018-08-03T01:17:00',1.15344,1.15344,1.15342,1.15343,10.62,1.15357,1.15357,1.15355,1.15356,6.5,True
'2018-08-03T01:18:00',1.15342,1.15346,1.15342,1.15344,18.21,1.15355,1.15358,1.15355,1.15356,11.5,False
'2018-08-03T01:19:00',1.15343,1.15345,1.15342,1.15345,12.2,1.15356,1.15357,1.15355,1.15356,11.0,False
'2018-08-03T01:20:00',1.15344,1.15345,1.15343,1.15343,26.16,1.15356,1.15357,1.15356,1.15356,16.0,False
'2018-08-03T01:21:00',1.15343,1.15344,1.15343,1.15343,8.12,1.15357,1.15357,1.15353,1.15353,3.0,True
'2018-08-03T01:22:00',1.15342,1.15346,1.15342,1.15343,32.21,1.15353,1.15359,1.15352,1.15354,18.0,False
'2018-08-03T01:23:00',1.15343,1.15343,1.15335,1.15335,22.34,1.15354,1.15354,1.15349,1.15349,15.5,False
'2018-08-03T01:24:00',1.15335,1.15338,1.15335,1.15337,7.62,1.15349,1.15351,1.15347,1.15351,6.75,False
'2018-08-03T01:25:00',1.15336,1.15336,1.15335,1.15335,3.36,1.15351,1.15351,1.15349,1.15349,4.06,False
'2018-08-03T01:26:00',1.15335,1.15335,1.15335,1.15335,1.5,1.15351,1.15351,1.15351,1.15351,3.56,False
'2018-08-03T01:27:00',1.15333,1.15333,1.15332,1.15332,9.83,1.15349,1.15349,1.15346,1.15346,6.0,True
'2018-08-03T01:28:00',1.15332,1.15336,1.15332,1.15335,19.77,1.15348,1.15352,1.15348,1.1535,26.62,False
'2018-08-03T01:29:00',1.15333,1.15333,1.15333,1.15333,14.9,1.15348,1.15349,1.15348,1.15349,17.71,True
'2018-08-03T01:30:00',1.15333,1.15335,1.15332,1.15333,24.46,1.15349,1.15351,1.15345,1.15347,22.87,False
'2018-08-03T01:31:00',1.15332,1.15333,1.15331,1.15333,10.81,1.15346,1.15348,1.15344,1.15348,12.75,True
'2018-08-03T01:32:00',1.15333,1.15337,1.15327,1.15327,31.59,1.15348,1.15348,1.15342,1.15343,32.12,False
'2018-08-03T01:33:00',1.15328,1.15328,1.15328,1.15328,4.36,1.15344,1.15345,1.15344,1.15345,4.49,True
'2018-08-03T01:34:00',1.1533,1.15332,1.15327,1.15327,25.95,1.15345,1.15348,1.15343,1.15343,28.25,False
'2018-08-03T01:35:00',1.15328,1.1533,1.15327,1.1533,18.09,1.15344,1.15346,1.15344,1.15346,15.87,True
'2018-08-03T01:36:00',1.15331,1.15333,1.15331,1.15333,6.74,1.15347,1.15348,1.15347,1.15347,7.25,True
'2018-08-03T01:37:00',1.15331,1.15338,1.15331,1.15336,14.35,1.15345,1.15351,1.15345,1.15349,10.37,False
'2018-08-03T01:38:00',1.15335,1.15335,1.15324,1.15325,48.54,1.15348,1.15348,1.15341,1.15341,32.1,False
'2018-08-03T01:39:00',1.15325,1.15328,1.15325,1.15328,16.0,1.15341,1.15342,1.15341,1.15342,12.38,False
'2018-08-03T01:40:00',1.15328,1.15328,1.15325,1.15325,23.38,1.15342,1.15342,1.15341,1.15342,25.34,True
'2018-08-03T01:41:00',1.15326,1.15328,1.15326,1.15326,16.35,1.15342,1.15343,1.15342,1.15342,24.71,True
'2018-08-03T01:42:00',1.15326,1.15329,1.15326,1.15327,31.47,1.15342,1.15344,1.15342,1.15342,49.68,True
'2018-08-03T01:43:00',1.15328,1.15332,1.15327,1.15331,21.46,1.15342,1.15347,1.15342,1.15347,25.47,False
'2018-08-03T01:44:00',1.15332,1.15332,1.15331,1.15331,9.22,1.15347,1.15347,1.15346,1.15346,11.74,True
'2018-08-03T01:45:00',1.1533,1.15334,1.15329,1.15334,24.45,1.15346,1.1535,1.15346,1.1535,25.74,True
'2018-08-03T01:46:00',1.15335,1.15335,1.15335,1.15335,1.5,1.15351,1.15351,1.15351,1.15351,1.12,True
'2018-08-03T01:47:00',1.15337,1.15337,1.15337,1.15337,2.0,1.15352,1.15352,1.15351,1.15351,4.37,False
'2018-08-03T01:48:00',1.15337,1.15337,1.15333,1.15333,5.87,1.1535,1.1535,1.15346,1.15346,5.5,False
'2018-08-03T01:49:00',1.15331,1.15331,1.15331,1.15331,2.62,1.15346,1.15347,1.15346,1.15347,2.12,False
'2018-08-03T01:50:00',1.15331,1.15331,1.15327,1.15327,7.62,1.15347,1.15347,1.15342,1.15342,7.0,False
'2018-08-03T01:51:00',1.15327,1.15328,1.15327,1.15328,13.11,1.15342,1.15343,1.15341,1.15343,8.12,True
'2018-08-03T01:52:00',1.15331,1.15335,1.1533,1.15333,21.1,1.15344,1.15347,1.15344,1.15345,17.0,False
'2018-08-03T01:53:00',1.15333,1.15333,1.15329,1.15332,12.21,1.15346,1.15348,1.15343,1.15347,12.49,False
'2018-08-03T01:54:00',1.15332,1.15332,1.15332,1.15332,2.24,1.15347,1.15347,1.15347,1.15347,2.49,True
'2018-08-03T01:55:00',1.15333,1.15333,1.1533,1.1533,5.37,1.15347,1.15347,1.15346,1.15346,3.5,False
'2018-08-03T01:56:00',1.15331,1.15331,1.15331,1.15331,1.0,1.15346,1.15346,1.15346,1.15346,1.0,False
'2018-08-03T01:57:00',1.15328,1.15328,1.15326,1.15326,41.46,1.15344,1.15344,1.15341,1.15342,37.69,False
'2018-08-03T01:58:00',1.15326,1.15326,1.15318,1.15321,27.96,1.15342,1.15342,1.15334,1.15336,31.96,True
'2018-08-03T01:59:00',1.15324,1.15328,1.15323,1.15323,31.72,1.1534,1.15344,1.15339,1.15339,27.22,True
'2018-08-03T02:00:00',1.15324,1.1533,1.15323,1.1533,49.91,1.15339,1.15345,1.15336,1.15345,59.55,True
'2018-08-03T02:01:00',1.1533,1.15333,1.15325,1.15329,54.28,1.15346,1.15349,1.15341,1.15344,53.64,True
'2018-08-03T02:02:00',1.15329,1.15339,1.15322,1.15333,33.94,1.15344,1.15352,1.15338,1.15348,34.67,False
'2018-08-03T02:03:00',1.15333,1.15333,1.15324,1.15324,35.4,1.15348,1.15348,1.15338,1.15338,28.24,False
'2018-08-03T02:04:00',1.15324,1.15325,1.15323,1.15323,6.61,1.15339,1.1534,1.15338,1.15338,5.29,False
'2018-08-03T02:05:00',1.15323,1.15323,1.15322,1.15322,13.74,1.15338,1.15338,1.15338,1.15338,9.58,True
'2018-08-03T02:06:00',1.15322,1.15324,1.15322,1.15324,7.62,1.15338,1.1534,1.15338,1.15339,11.24,True
'2018-08-03T02:07:00',1.15323,1.15328,1.15323,1.15326,50.45,1.15338,1.15342,1.15338,1.15339,40.99,True
'2018-08-03T02:08:00',1.15325,1.15329,1.15325,1.15329,16.11,1.1534,1.15342,1.1534,1.15342,11.48,True
'2018-08-03T02:09:00',1.15328,1.1533,1.15328,1.15328,23.68,1.15342,1.15343,1.15341,1.15341,10.94,True
'2018-08-03T02:10:00',1.15329,1.1533,1.15328,1.1533,24.59,1.15341,1.15344,1.1534,1.15344,20.03,True
'2018-08-03T02:11:00',1.15329,1.15334,1.15329,1.1533,40.02,1.15343,1.15349,1.15343,1.15343,27.57,True
'2018-08-03T02:12:00',1.15332,1.15344,1.15331,1.15333,51.11,1.15345,1.15356,1.15345,1.15348,36.86,False
'2018-08-03T02:13:00',1.15333,1.15334,1.15331,1.15331,22.47,1.15348,1.1535,1.15345,1.15345,17.11,False
'2018-08-03T02:14:00',1.15331,1.15334,1.15331,1.15334,22.32,1.15346,1.15349,1.15346,1.15348,21.22,False
'2018-08-03T02:15:00',1.15334,1.15334,1.1533,1.15333,42.78,1.15347,1.15348,1.15343,1.15348,37.09,True
'2018-08-03T02:16:00',1.15333,1.15342,1.15332,1.15342,37.45,1.15347,1.15356,1.15343,1.15356,40.35,True
'2018-08-03T02:17:00',1.15343,1.15345,1.15337,1.15342,31.23,1.15355,1.15356,1.15346,1.15355,39.68,True
'2018-08-03T02:18:00',1.15343,1.15355,1.15343,1.15355,19.0,1.15355,1.15367,1.15355,1.15367,31.76,True
'2018-08-03T02:19:00',1.15356,1.15359,1.15355,1.15359,20.24,1.15368,1.1537,1.15367,1.1537,30.44,False
'2018-08-03T02:20:00',1.15358,1.15358,1.15345,1.15348,16.64,1.1537,1.1537,1.15357,1.15359,16.12,False
'2018-08-03T02:21:00',1.15348,1.15348,1.15345,1.15348,10.97,1.15357,1.1536,1.15356,1.1536,12.37,True
'2018-08-03T02:22:00',1.15348,1.1536,1.15348,1.15356,32.05,1.1536,1.15371,1.1536,1.15369,33.54,False
'2018-08-03T02:23:00',1.15356,1.15357,1.15356,1.15357,19.28,1.15369,1.1537,1.15369,1.15369,21.61,True
'2018-08-03T02:24:00',1.15356,1.15358,1.15356,1.15358,11.62,1.15369,1.1537,1.15366,1.1537,15.91,True
'2018-08-03T02:25:00',1.15357,1.15358,1.15356,1.15356,29.81,1.1537,1.15371,1.15368,1.15368,27.75,False
'2018-08-03T02:26:00',1.15356,1.15356,1.15356,1.15356,11.49,1.15369,1.15369,1.15366,1.15367,7.96,False
'2018-08-03T02:27:00',1.15356,1.15356,1.15356,1.15356,7.5,1.15366,1.15367,1.15364,1.15367,6.12,False
'2018-08-03T02:28:00',1.15356,1.15356,1.15356,1.15356,4.5,1.15365,1.15366,1.15364,1.15366,3.5,True
'2018-08-03T02:29:00',1.15356,1.15358,1.15356,1.15357,6.5,1.15367,1.15367,1.15366,1.15367,6.72,False
'2018-08-03T02:30:00',1.15356,1.15358,1.15352,1.15352,8.37,1.15367,1.15367,1.15364,1.15364,7.74,False
'2018-08-03T02:31:00',1.15351,1.15351,1.15348,1.15349,16.84,1.15364,1.15364,1.1536,1.15362,29.94,False
'2018-08-03T02:32:00',1.1535,1.15351,1.15348,1.15349,21.97,1.15362,1.15363,1.15359,1.15363,27.65,False
'2018-08-03T02:33:00',1.15349,1.1535,1.15349,1.1535,11.87,1.15363,1.15363,1.15361,1.15361,8.74,False
'2018-08-03T02:34:00',1.15348,1.15349,1.15347,1.15348,16.98,1.15361,1.15361,1.15359,1.1536,23.46,True
'2018-08-03T02:35:00',1.15348,1.15354,1.15348,1.15354,42.94,1.15361,1.15368,1.15359,1.15366,55.72,False
'2018-08-03T02:36:00',1.15354,1.15354,1.1535,1.15351,15.6,1.15366,1.15367,1.15362,1.15364,16.8,False
'2018-08-03T02:37:00',1.15351,1.15352,1.15351,1.15352,17.86,1.15364,1.15366,1.15364,1.15366,18.52,True
'2018-08-03T02:38:00',1.15353,1.15356,1.15353,1.15353,29.45,1.15366,1.15367,1.15365,1.15365,23.98,False
'2018-08-03T02:39:00',1.15352,1.15353,1.15351,1.15351,13.24,1.15365,1.15365,1.15364,1.15364,8.0,True
'2018-08-03T02:40:00',1.15352,1.15353,1.15351,1.15353,16.84,1.15365,1.15366,1.15364,1.15365,11.61,False
'2018-08-03T02:41:00',1.15352,1.15353,1.15351,1.15351,29.73,1.15364,1.15365,1.15364,1.15364,19.18,False
'2018-08-03T02:42:00',1.15351,1.15352,1.15351,1.15352,21.37,1.15364,1.15365,1.15364,1.15365,27.52,True
'2018-08-03T02:43:00',1.15352,1.15352,1.1535,1.15352,31.29,1.15365,1.15366,1.15364,1.15365,29.71,True
'2018-08-03T02:44:00',1.15352,1.15354,1.15351,1.15354,13.21,1.15365,1.15367,1.15365,1.15367,18.78,True
'2018-08-03T02:45:00',1.15357,1.15358,1.15355,1.15356,25.22,1.15369,1.15371,1.15367,1.1537,23.94,False
'2018-08-03T02:46:00',1.15356,1.15357,1.15354,1.15357,23.21,1.15369,1.15371,1.15366,1.15371,35.48,False
'2018-08-03T02:47:00',1.15356,1.15356,1.15354,1.15355,13.6,1.15369,1.1537,1.15368,1.1537,23.19,True
'2018-08-03T02:48:00',1.15355,1.15361,1.15355,1.15361,12.09,1.1537,1.15372,1.15369,1.15372,18.91,True
'2018-08-03T02:49:00',1.15362,1.15368,1.15362,1.15368,21.45,1.15372,1.15381,1.15372,1.15381,26.77,True
'2018-08-03T02:50:00',1.15368,1.1538,1.15367,1.15372,64.27,1.15381,1.15393,1.1538,1.15387,85.17,False
'2018-08-03T02:51:00',1.15371,1.15371,1.15361,1.15363,35.72,1.15385,1.15385,1.15374,1.15374,42.51,False
'2018-08-03T02:52:00',1.15363,1.15365,1.15362,1.15365,29.59,1.15376,1.15379,1.15371,1.15379,43.06,True
'2018-08-03T02:53:00',1.15364,1.15371,1.15363,1.15363,27.47,1.15378,1.15382,1.15374,1.15377,33.49,False
'2018-08-03T02:54:00',1.15364,1.15364,1.15363,1.15364,7.86,1.15377,1.15378,1.15374,1.15378,8.74,True
'2018-08-03T02:55:00',1.15364,1.15367,1.15364,1.15366,17.23,1.15379,1.1538,1.15379,1.1538,24.68,True
'2018-08-03T02:56:00',1.15367,1.15368,1.15364,1.15366,18.61,1.1538,1.15381,1.15375,1.15379,18.36,False
'2018-08-03T02:57:00',1.15366,1.15366,1.15365,1.15365,10.0,1.15379,1.15379,1.15379,1.15379,19.12,False
'2018-08-03T02:58:00',1.15366,1.15366,1.15363,1.15365,9.75,1.15379,1.15379,1.15374,1.15378,11.74,False
'2018-08-03T02:59:00',1.15365,1.15365,1.15363,1.15363,8.49,1.15378,1.15378,1.15376,1.15376,4.12,False
'2018-08-03T03:00:00',1.15363,1.15363,1.1536,1.1536,15.37,1.15376,1.15376,1.15369,1.15369,11.74,False
'2018-08-03T03:01:00',1.1536,1.15362,1.1536,1.15362,2.87,1.15371,1.15372,1.15371,1.15372,3.25,True
'2018-08-03T03:02:00',1.15361,1.15362,1.15359,1.15361,34.75,1.1537,1.15373,1.15368,1.15373,24.23,False
'2018-08-03T03:03:00',1.15361,1.15362,1.15358,1.15358,59.45,1.15371,1.15373,1.15366,1.15367,35.79,False
'2018-08-03T03:04:00',1.15358,1.15359,1.15348,1.15348,27.18,1.15368,1.15368,1.1536,1.1536,34.89,False
'2018-08-03T03:05:00',1.15348,1.15352,1.15348,1.15351,9.5,1.15361,1.15363,1.15361,1.15362,9.61,False
'2018-08-03T03:06:00',1.1535,1.1535,1.15347,1.15348,17.98,1.15362,1.15362,1.15356,1.15356,21.61,True
'2018-08-03T03:07:00',1.15348,1.15351,1.15347,1.15348,45.2,1.15358,1.15363,1.15357,1.1536,55.34,True
'2018-08-03T03:08:00',1.15351,1.15356,1.15349,1.15353,24.49,1.1536,1.15367,1.1536,1.15365,35.08,False
'2018-08-03T03:09:00',1.15352,1.15352,1.15349,1.15349,7.0,1.15364,1.15364,1.15361,1.15361,9.73,False
'2018-08-03T03:10:00',1.15349,1.15352,1.15347,1.15351,22.0,1.15361,1.15363,1.15359,1.15362,31.76,True
'2018-08-03T03:11:00',1.1535,1.15353,1.15346,1.15353,23.73,1.15362,1.15364,1.15355,1.15364,25.47,True
'2018-08-03T03:12:00',1.15353,1.15353,1.15351,1.15352,9.49,1.15364,1.15366,1.15361,1.15365,12.92,True
'2018-08-03T03:13:00',1.15353,1.15354,1.15352,1.15354,7.62,1.15364,1.15367,1.15364,1.15366,10.74,False
'2018-08-03T03:14:00',1.15353,1.15354,1.15353,1.15353,16.36,1.15366,1.15367,1.15366,1.15366,11.72,True
'2018-08-03T03:15:00',1.15354,1.15356,1.15349,1.15356,29.94,1.15366,1.15371,1.15362,1.1537,46.53,True
'2018-08-03T03:16:00',1.15356,1.15357,1.15355,1.15356,20.68,1.1537,1.1537,1.15369,1.15369,26.79,True
'2018-08-03T03:17:00',1.15357,1.1536,1.15355,1.15357,30.1,1.15369,1.15374,1.15367,1.15372,43.31,True
'2018-08-03T03:18:00',1.15358,1.15361,1.15358,1.1536,14.87,1.15372,1.15374,1.1537,1.15373,30.92,False
'2018-08-03T03:19:00',1.15361,1.15361,1.15357,1.15357,21.84,1.15374,1.15374,1.15369,1.1537,26.59,True
'2018-08-03T03:20:00',1.15357,1.15363,1.15356,1.15358,39.31,1.15371,1.15377,1.15368,1.15372,41.2,False
'2018-08-03T03:21:00',1.15358,1.15358,1.1535,1.15351,40.67,1.15371,1.15371,1.15364,1.15365,45.59,False
'2018-08-03T03:22:00',1.15351,1.15351,1.15349,1.15349,9.36,1.15364,1.15364,1.15361,1.15363,15.86,True
'2018-08-03T03:23:00',1.15349,1.15351,1.15349,1.1535,27.09,1.15363,1.15365,1.15362,1.15365,23.97,True
'2018-08-03T03:24:00',1.1535,1.15352,1.1535,1.15352,10.35,1.15363,1.15365,1.15363,1.15365,9.48,True
'2018-08-03T03:25:00',1.15352,1.15355,1.15349,1.15354,16.1,1.15365,1.15367,1.15362,1.15367,21.35,True
'2018-08-03T03:26:00',1.15355,1.1536,1.15355,1.1536,18.98,1.15367,1.15374,1.15367,1.15374,19.23,False
'2018-08-03T03:27:00',1.1536,1.1536,1.15352,1.15352,16.36,1.15373,1.15373,1.15365,1.15365,20.73,True
'2018-08-03T03:28:00',1.15351,1.15362,1.15349,1.15362,86.41,1.15365,1.15375,1.15363,1.15374,70.03,True
'2018-08-03T03:29:00',1.15362,1.15362,1.15355,1.15355,63.23,1.15376,1.15376,1.15367,1.15367,48.36,False
'2018-08-03T03:30:00',1.15355,1.15361,1.15355,1.15359,75.45,1.15367,1.15374,1.15366,1.15372,64.76,True
'2018-08-03T03:31:00',1.15359,1.15361,1.15359,1.15361,20.25,1.15372,1.15375,1.15372,1.15375,25.22,True
'2018-08-03T03:32:00',1.15361,1.15364,1.15356,1.15359,63.55,1.15375,1.15377,1.15369,1.15372,68.51,True
'2018-08-03T03:33:00',1.1536,1.15369,1.1536,1.15369,61.1,1.15373,1.15384,1.15373,1.15384,65.89,False
'2018-08-03T03:34:00',1.15368,1.15368,1.1536,1.15363,60.52,1.15382,1.15383,1.15372,1.15377,59.39,False
'2018-08-03T03:35:00',1.15363,1.15365,1.1536,1.15364,65.49,1.15377,1.15378,1.15371,1.15378,71.18,False
'2018-08-03T03:36:00',1.15364,1.15365,1.1536,1.1536,66.35,1.15377,1.15378,1.15373,1.15374,67.92,False
'2018-08-03T03:37:00',1.1536,1.15364,1.15359,1.1536,41.62,1.15371,1.15378,1.15371,1.15372,33.85,False
'2018-08-03T03:38:00',1.1536,1.15363,1.1536,1.15363,31.74,1.15372,1.15376,1.15368,1.15376,37.67,False
'2018-08-03T03:39:00',1.15362,1.15362,1.1536,1.15362,37.35,1.15376,1.15376,1.15373,1.15376,30.84,True
'2018-08-03T03:40:00',1.15362,1.15363,1.15359,1.15359,80.07,1.15376,1.15376,1.15368,1.15369,48.91,False
'2018-08-03T03:41:00',1.15361,1.15362,1.15351,1.15353,75.02,1.15369,1.15369,1.1536,1.15363,77.18,False
'2018-08-03T03:42:00',1.15352,1.15356,1.15351,1.15354,38.07,1.15363,1.15368,1.15362,1.15367,42.21,True
'2018-08-03T03:43:00',1.15353,1.1536,1.15353,1.15359,19.0,1.15367,1.15373,1.15367,1.15371,30.17,False
'2018-08-03T03:44:00',1.15359,1.15359,1.1535,1.1535,31.62,1.15371,1.15371,1.15364,1.15364,44.0,False
'2018-08-03T03:45:00',1.1535,1.15353,1.1535,1.15352,34.67,1.1536,1.15366,1.1536,1.15365,40.67,True
'2018-08-03T03:46:00',1.15355,1.1536,1.15354,1.1536,54.37,1.15368,1.15373,1.15368,1.15372,65.22,True
'2018-08-03T03:47:00',1.15359,1.15363,1.15358,1.15363,31.96,1.15372,1.15375,1.15368,1.15375,42.48,True
'2018-08-03T03:48:00',1.15362,1.15369,1.15361,1.15369,24.0,1.15375,1.1538,1.15372,1.1538,39.39,True
'2018-08-03T03:49:00',1.15369,1.15379,1.15369,1.1537,31.04,1.15381,1.15388,1.15381,1.15382,41.55,False
'2018-08-03T03:50:00',1.15369,1.15375,1.15367,1.15374,40.93,1.15382,1.15388,1.1538,1.15388,59.27,False
'2018-08-03T03:51:00',1.15373,1.15373,1.15366,1.15368,19.72,1.15387,1.15387,1.1538,1.15381,27.73,False
'2018-08-03T03:52:00',1.15368,1.1537,1.15362,1.15365,49.97,1.15382,1.15384,1.15377,1.15378,55.22,False
'2018-08-03T03:53:00',1.15365,1.15366,1.15357,1.15357,41.15,1.15378,1.1538,1.15371,1.15371,40.67,False
'2018-08-03T03:54:00',1.15357,1.15362,1.15354,1.15358,47.96,1.1537,1.15373,1.15367,1.1537,60.19,False
'2018-08-03T03:55:00',1.15358,1.15359,1.15357,1.15358,24.0,1.1537,1.15371,1.15368,1.15369,32.08,True
'2018-08-03T03:56:00',1.15358,1.15361,1.15356,1.1536,23.6,1.1537,1.15372,1.15368,1.15372,32.73,True
'2018-08-03T03:57:00',1.1536,1.15361,1.15354,1.15358,27.37,1.15373,1.15373,1.15366,1.1537,35.21,False
'2018-08-03T03:58:00',1.15358,1.1536,1.15358,1.1536,8.64,1.15371,1.15372,1.15371,1.15372,10.72,False
'2018-08-03T03:59:00',1.1536,1.1536,1.15357,1.15358,20.36,1.15372,1.15372,1.15369,1.1537,33.34,True
'2018-08-03T04:00:00',1.15357,1.15362,1.15356,1.15357,32.31,1.15369,1.15374,1.15368,1.15369,39.8,False
'2018-08-03T04:01:00',1.15358,1.15361,1.15351,1.15353,35.1,1.15369,1.15373,1.15362,1.15364,40.44,False
'2018-08-03T04:02:00',1.15352,1.15354,1.15349,1.15349,43.62,1.15364,1.15364,1.1536,1.1536,60.39,False
'2018-08-03T04:03:00',1.15349,1.1535,1.15346,1.15347,19.37,1.1536,1.15362,1.15357,1.15357,24.66,False
'2018-08-03T04:04:00',1.15347,1.15349,1.15347,1.15347,12.0,1.15357,1.15359,1.15357,1.15357,19.37,False
'2018-08-03T04:05:00',1.15348,1.15349,1.15347,1.15347,17.0,1.15357,1.15359,1.15357,1.15357,22.09,True
'2018-08-03T04:06:00',1.15349,1.1535,1.15345,1.15349,20.5,1.15357,1.1536,1.15353,1.1536,25.36,True
'2018-08-03T04:07:00',1.15348,1.15357,1.15348,1.15357,17.25,1.1536,1.15367,1.1536,1.15367,26.83,True
'2018-08-03T04:08:00',1.15356,1.15359,1.15356,1.15357,19.5,1.15366,1.1537,1.15366,1.15367,24.32,False
'2018-08-03T04:09:00',1.15357,1.15357,1.15352,1.15355,25.0,1.15367,1.15367,1.15362,1.15365,46.19,True
'2018-08-03T04:10:00',1.15356,1.15361,1.15353,1.15353,30.89,1.15366,1.15371,1.15363,1.15363,46.94,False
'2018-08-03T04:11:00',1.15353,1.15354,1.15345,1.15354,39.19,1.15362,1.15364,1.15357,1.15364,62.95,False
'2018-08-03T04:12:00',1.15354,1.15354,1.1535,1.15352,13.5,1.15364,1.15364,1.15359,1.15362,23.97,True
'2018-08-03T04:13:00',1.15352,1.15359,1.15352,1.15359,21.52,1.15364,1.15371,1.15364,1.1537,35.96,True
'2018-08-03T04:14:00',1.15359,1.15367,1.15358,1.15365,54.51,1.1537,1.15379,1.1537,1.15376,70.4,True
'2018-08-03T04:15:00',1.15365,1.15373,1.15365,1.15367,68.63,1.15377,1.15385,1.15376,1.15378,90.82,False
'2018-08-03T04:16:00',1.15367,1.15373,1.15367,1.15367,56.5,1.15379,1.15384,1.15379,1.15379,69.64,False
'2018-08-03T04:17:00',1.15369,1.1537,1.15368,1.15368,21.33,1.1538,1.15382,1.15378,1.15378,29.14,False
'2018-08-03T04:18:00',1.15367,1.15367,1.15364,1.15366,24.28,1.15378,1.15378,1.15375,1.15378,30.22,True
'2018-08-03T04:19:00',1.15366,1.15373,1.15366,1.15373,44.79,1.15377,1.15385,1.15376,1.15385,60.91,False
'2018-08-03T04:20:00',1.15373,1.15373,1.1537,1.15373,24.01,1.15385,1.15385,1.15381,1.15384,32.72,False
'2018-08-03T04:21:00',1.15373,1.15373,1.1537,1.15372,17.86,1.15384,1.15384,1.15381,1.15383,34.98,True
'2018-08-03T04:22:00',1.15372,1.1538,1.15372,1.15378,86.68,1.15384,1.15391,1.15383,1.1539,63.88,True
'2018-08-03T04:23:00',1.15378,1.15386,1.15378,1.15385,49.55,1.1539,1.154,1.1539,1.15397,47.56,False
'2018-08-03T04:24:00',1.15385,1.15387,1.15375,1.15375,51.43,1.15397,1.15398,1.15388,1.15389,49.41,False
'2018-08-03T04:25:00',1.15375,1.1538,1.15375,1.15378,34.76,1.1539,1.15392,1.15388,1.1539,41.31,True
'2018-08-03T04:26:00',1.15378,1.1538,1.15375,1.1538,22.65,1.1539,1.15394,1.1539,1.15394,22.95,True
'2018-08-03T04:27:00',1.15382,1.15386,1.15378,1.15384,32.32,1.15393,1.15397,1.1539,1.15395,44.92,False
'2018-08-03T04:28:00',1.15384,1.15384,1.15378,1.15382,20.58,1.15395,1.15395,1.1539,1.15393,32.36,False
'2018-08-03T04:29:00',1.1538,1.1538,1.15376,1.15377,21.95,1.15393,1.15394,1.15388,1.1539,26.84,True
'2018-08-03T04:30:00',1.15377,1.15381,1.1537,1.15375,49.53,1.15391,1.15395,1.15383,1.1539,45.62,False
'2018-08-03T04:31:00',1.15377,1.15377,1.15367,1.15374,32.73,1.1539,1.1539,1.15381,1.15386,25.34,False
'2018-08-03T04:32:00',1.15374,1.15374,1.15371,1.15371,11.71,1.15386,1.15386,1.15383,1.15383,17.0,False
'2018-08-03T04:33:00',1.1537,1.15371,1.15364,1.15366,47.01,1.15383,1.15383,1.15376,1.15378,65.15,False
'2018-08-03T04:34:00',1.15365,1.15368,1.15364,1.15364,80.78,1.15378,1.1538,1.15378,1.15378,48.31,False
'2018-08-03T04:35:00',1.15364,1.15365,1.15361,1.15362,32.78,1.15379,1.15379,1.15374,1.15374,16.23,False
'2018-08-03T04:36:00',1.15362,1.15364,1.15362,1.15364,46.9,1.15375,1.15378,1.15374,1.15377,32.34,False
'2018-08-03T04:37:00',1.15364,1.15364,1.1536,1.1536,17.61,1.15377,1.15377,1.15372,1.15372,10.72,False
'2018-08-03T04:38:00',1.1536,1.15362,1.15357,1.15357,74.64,1.15372,1.15375,1.15368,1.15371,65.57,False
'2018-08-03T04:39:00',1.15357,1.15357,1.15348,1.1535,43.5,1.15371,1.15371,1.15361,1.15363,44.31,False
'2018-08-03T04:40:00',1.1535,1.15354,1.15348,1.15351,64.06,1.15362,1.15367,1.15361,1.15364,58.31,True
'2018-08-03T04:41:00',1.15351,1.15355,1.15351,1.15352,26.56,1.15365,1.15367,1.15364,1.15365,47.54,True
'2018-08-03T04:42:00',1.15352,1.15357,1.15352,1.15356,29.29,1.15365,1.15369,1.15364,1.15369,44.81,False
'2018-08-03T04:43:00',1.15355,1.15356,1.15355,1.15355,9.12,1.15368,1.15368,1.15368,1.15368,13.5,True
'2018-08-03T04:44:00',1.15355,1.15362,1.15355,1.15362,44.23,1.15368,1.15373,1.15368,1.15373,73.42,False
'2018-08-03T04:45:00',1.15361,1.15361,1.15357,1.15357,20.11,1.15373,1.15373,1.15369,1.1537,29.06,False
'2018-08-03T04:46:00',1.15356,1.15356,1.15352,1.15352,25.83,1.15369,1.15369,1.15364,1.15364,27.68,True
'2018-08-03T04:47:00',1.15352,1.1536,1.15352,1.15358,33.97,1.15365,1.15372,1.15365,1.1537,50.61,False
'2018-08-03T04:48:00',1.15358,1.1536,1.15358,1.15358,19.23,1.15371,1.15372,1.15371,1.15372,19.19,False
'2018-08-03T04:49:00',1.15358,1.15358,1.15356,1.15358,19.72,1.15372,1.15372,1.15369,1.1537,35.76,False
'2018-08-03T04:50:00',1.15358,1.15358,1.15356,1.15357,11.18,1.15371,1.15371,1.15369,1.15369,12.56,True
'2018-08-03T04:51:00',1.15356,1.15361,1.15356,1.15361,29.12,1.1537,1.15373,1.15369,1.15373,35.38,True
'2018-08-03T04:52:00',1.15361,1.15362,1.15358,1.15359,15.5,1.15373,1.15374,1.15369,1.1537,25.55,True
'2018-08-03T04:53:00',1.15359,1.15368,1.15359,1.15368,25.12,1.1537,1.1538,1.1537,1.1538,49.03,False
'2018-08-03T04:54:00',1.15367,1.15367,1.15364,1.15367,46.29,1.1538,1.1538,1.15378,1.15379,40.19,True
'2018-08-03T04:55:00',1.15367,1.15369,1.15362,1.15363,22.74,1.15379,1.15381,1.15374,1.15374,31.28,False
'2018-08-03T04:56:00',1.15363,1.15367,1.15359,1.15367,17.6,1.15375,1.1538,1.15371,1.1538,27.12,False
'2018-08-03T04:57:00',1.15367,1.15367,1.15366,1.15366,10.49,1.15379,1.1538,1.15378,1.15379,15.49,False
'2018-08-03T04:58:00',1.15365,1.15365,1.15363,1.15364,8.97,1.15378,1.15378,1.15376,1.15378,10.75,False
'2018-08-03T04:59:00',1.15364,1.15364,1.15361,1.15363,17.58,1.15378,1.15378,1.15375,1.15377,15.0,True
'2018-08-03T05:00:00',1.15363,1.15369,1.15362,1.15368,28.57,1.15376,1.15382,1.15376,1.15382,30.72,True
'2018-08-03T05:01:00',1.15368,1.15372,1.15366,1.15371,23.32,1.15381,1.15386,1.15379,1.15385,26.07,True
'2018-08-03T05:02:00',1.15374,1.15378,1.15374,1.15377,33.47,1.15388,1.15392,1.15387,1.15389,38.62,False
'2018-08-03T05:03:00',1.15376,1.15376,1.15371,1.15375,32.66,1.15389,1.1539,1.15385,1.15388,21.87,True
'2018-08-03T05:04:00',1.15375,1.15378,1.15375,1.15378,37.06,1.15388,1.15391,1.15388,1.15391,26.73,True
'2018-08-03T05:05:00',1.15378,1.15382,1.15376,1.15382,54.69,1.1539,1.15395,1.15388,1.15395,39.19,False
'2018-08-03T05:06:00',1.15381,1.15381,1.15375,1.15375,42.07,1.15395,1.15395,1.15386,1.15388,29.07,False
'2018-08-03T05:07:00',1.15375,1.15375,1.1537,1.15371,33.21,1.15387,1.15387,1.15382,1.15384,21.84,False
'2018-08-03T05:08:00',1.15372,1.15373,1.15369,1.15369,28.16,1.15384,1.15386,1.15381,1.15382,20.62,False
'2018-08-03T05:09:00',1.15369,1.15369,1.15368,1.15368,36.44,1.15382,1.15383,1.15382,1.15382,17.92,False
'2018-08-03T05:10:00',1.15368,1.15369,1.15367,1.15368,58.18,1.15383,1.15383,1.1538,1.15381,35.08,False
'2018-08-03T05:11:00',1.15368,1.15368,1.15363,1.15365,31.59,1.15381,1.15382,1.15376,1.15377,21.83,False
'2018-08-03T05:12:00',1.15365,1.15366,1.15363,1.15366,18.3,1.15376,1.15378,1.15376,1.15377,12.6,True
'2018-08-03T05:13:00',1.15366,1.15372,1.15365,1.15372,28.89,1.15377,1.15384,1.15375,1.15384,20.11,False
'2018-08-03T05:14:00',1.1537,1.1537,1.15361,1.15364,53.4,1.15381,1.15382,1.15371,1.15378,44.23,False
'2018-08-03T05:15:00',1.15366,1.15367,1.15362,1.15366,46.03,1.15378,1.1538,1.15375,1.1538,44.12,True
'2018-08-03T05:16:00',1.15366,1.15368,1.15364,1.15368,21.49,1.1538,1.15381,1.15378,1.15381,15.96,False
'2018-08-03T05:17:00',1.15368,1.15368,1.1536,1.15362,36.27,1.15381,1.15381,1.15372,1.15374,25.67,False
'2018-08-03T05:18:00',1.15361,1.15367,1.1536,1.15367,25.19,1.15372,1.15377,1.1537,1.15377,21.75,True
'2018-08-03T05:19:00',1.15368,1.15368,1.15362,1.15362,16.51,1.15377,1.15378,1.15373,1.15373,13.36,False
'2018-08-03T05:20:00',1.15362,1.15364,1.15361,1.15364,60.36,1.15374,1.15376,1.15372,1.15376,30.53,True
'2018-08-03T05:21:00',1.15364,1.15364,1.15362,1.15362,8.36,1.15377,1.15377,1.15375,1.15375,7.48,False
'2018-08-03T05:22:00',1.15361,1.15362,1.15358,1.15358,63.22,1.15375,1.15375,1.1537,1.15371,19.95,True
'2018-08-03T05:23:00',1.15358,1.15362,1.15358,1.15362,49.5,1.1537,1.15377,1.1537,1.15377,37.73,True
'2018-08-03T05:24:00',1.15362,1.15364,1.15362,1.15362,41.71,1.15376,1.15377,1.15376,1.15376,25.93,False
'2018-08-03T05:25:00',1.15362,1.15362,1.15359,1.15361,53.09,1.15376,1.15376,1.15372,1.15375,29.05,False
'2018-08-03T05:26:00',1.15362,1.15362,1.15358,1.15359,37.09,1.15375,1.15376,1.1537,1.15371,19.82,True
'2018-08-03T05:27:00',1.15359,1.15363,1.15358,1.15363,35.01,1.15371,1.15377,1.1537,1.15377,26.04,True
'2018-08-03T05:28:00',1.15363,1.15363,1.15363,1.15363,6.48,1.15377,1.15378,1.15376,1.15378,10.64,True
'2018-08-03T05:29:00',1.15363,1.15365,1.15363,1.15364,5.87,1.15378,1.15378,1.15377,1.15377,9.35,True
'2018-08-03T05:30:00',1.15364,1.15368,1.15361,1.15367,45.5,1.15377,1.15381,1.15374,1.1538,50.0,True
'2018-08-03T05:31:00',1.15367,1.15369,1.15366,1.15369,50.48,1.15381,1.15381,1.15378,1.1538,45.77,True
'2018-08-03T05:32:00',1.1537,1.15375,1.1537,1.15375,18.62,1.1538,1.15386,1.1538,1.15386,31.83,True
'2018-08-03T05:33:00',1.15375,1.15376,1.15375,1.15376,20.73,1.15386,1.15388,1.15386,1.15387,34.14,False
'2018-08-03T05:34:00',1.15376,1.15376,1.15376,1.15376,11.5,1.15387,1.15388,1.15387,1.15388,19.71,True
'2018-08-03T05:35:00',1.15376,1.15384,1.15376,1.15383,37.34,1.15388,1.15395,1.15388,1.15395,36.01,False
'2018-08-03T05:36:00',1.15383,1.15383,1.15375,1.15376,26.17,1.15395,1.15395,1.15385,1.15387,19.22,False
'2018-08-03T05:37:00',1.15376,1.15378,1.15374,1.15376,8.61,1.15386,1.15388,1.15385,1.15388,11.76,False
'2018-08-03T05:38:00',1.15375,1.15376,1.1537,1.15376,34.71,1.15389,1.15389,1.15383,1.15389,35.52,True
'2018-08-03T05:39:00',1.15375,1.15386,1.15375,1.15386,54.56,1.15389,1.15399,1.15389,1.15399,63.16,True
'2018-08-03T05:40:00',1.15386,1.1539,1.15381,1.15381,52.01,1.15399,1.15404,1.15394,1.15395,46.91,False
'2018-08-03T05:41:00',1.15381,1.15382,1.15378,1.1538,56.2,1.15396,1.15396,1.15393,1.15395,51.66,False
'2018-08-03T05:42:00',1.1538,1.1538,1.15373,1.15376,39.61,1.15395,1.15395,1.15387,1.1539,31.11,False
'2018-08-03T05:43:00',1.15375,1.15376,1.15374,1.15374,43.47,1.15389,1.1539,1.15387,1.15387,49.36,True
'2018-08-03T05:44:00',1.15372,1.15378,1.15372,1.15378,29.97,1.15387,1.1539,1.15385,1.1539,24.53,True
'2018-08-03T05:45:00',1.15378,1.15381,1.15376,1.15376,16.49,1.1539,1.15393,1.15388,1.15388,20.46,True
'2018-08-03T05:46:00',1.15376,1.15383,1.15376,1.15376,32.73,1.15389,1.15396,1.15389,1.15389,63.66,True
'2018-08-03T05:47:00',1.15376,1.15386,1.15376,1.15386,38.47,1.15388,1.154,1.15388,1.15399,46.18,False
'2018-08-03T05:48:00',1.15386,1.15386,1.15385,1.15385,16.6,1.15397,1.154,1.15397,1.15399,22.48,True
'2018-08-03T05:49:00',1.15385,1.15388,1.15383,1.15388,29.84,1.15399,1.15401,1.15396,1.154,35.45,False
'2018-08-03T05:50:00',1.15388,1.15388,1.15385,1.15385,15.22,1.15401,1.15401,1.15398,1.15398,22.55,False
'2018-08-03T05:51:00',1.15385,1.15385,1.1538,1.15383,16.71,1.15398,1.15398,1.15394,1.15396,25.78,False
'2018-08-03T05:52:00',1.15382,1.15382,1.15373,1.15373,48.2,1.15396,1.15397,1.15386,1.15386,47.85,False
'2018-08-03T05:53:00',1.15373,1.15381,1.15372,1.1538,48.93,1.15386,1.15394,1.15386,1.15394,57.64,False
'2018-08-03T05:54:00',1.15381,1.15381,1.15372,1.15373,30.34,1.15394,1.15394,1.15385,1.15385,23.26,False
'2018-08-03T05:55:00',1.15373,1.15381,1.15373,1.1538,22.48,1.15386,1.15394,1.15386,1.15393,23.81,True
'2018-08-03T05:56:00',1.1538,1.15382,1.15377,1.15377,17.97,1.15394,1.15395,1.15388,1.15389,23.87,True
'2018-08-03T05:57:00',1.15377,1.15386,1.15377,1.15386,25.28,1.1539,1.154,1.1539,1.15398,32.4,False
'2018-08-03T05:58:00',1.15384,1.15384,1.15375,1.15382,26.71,1.15398,1.15398,1.15389,1.15394,38.75,False
'2018-08-03T05:59:00',1.15382,1.15383,1.15378,1.15383,23.45,1.15394,1.15397,1.1539,1.15397,32.76,False
'2018-08-03T06:00:00',1.15382,1.15382,1.15376,1.15382,44.67,1.15396,1.15396,1.1539,1.15395,39.95,False
'2018-08-03T06:01:00',1.15381,1.15381,1.15376,1.15376,8.36,1.15394,1.15394,1.15389,1.15389,16.3,False
'2018-08-03T06:02:00',1.15375,1.15376,1.15375,1.15375,9.98,1.15389,1.15391,1.15389,1.15391,15.83,True
'2018-08-03T06:03:00',1.15375,1.15378,1.15375,1.15377,15.87,1.1539,1.15392,1.1539,1.15392,11.29,True
'2018-08-03T06:04:00',1.15377,1.15378,1.15374,1.15376,40.72,1.15392,1.15393,1.15388,1.15388,29.96,False
'2018-08-03T06:05:00',1.15376,1.15376,1.15373,1.15374,8.11,1.15389,1.15389,1.15387,1.15388,6.92,True
'2018-08-03T06:06:00',1.15376,1.15381,1.15376,1.15381,10.1,1.15389,1.15392,1.15389,1.15392,14.56,True
'2018-08-03T06:07:00',1.15382,1.15386,1.15379,1.15386,34.94,1.15392,1.15399,1.1539,1.15399,55.71,True
'2018-08-03T06:08:00',1.15386,1.1539,1.15386,1.15387,32.69,1.15398,1.15403,1.15398,1.15401,27.66,True
'2018-08-03T06:09:00',1.15388,1.15391,1.15388,1.15389,34.93,1.15401,1.15405,1.15401,1.15403,42.62,True
'2018-08-03T06:10:00',1.15389,1.15392,1.15388,1.15392,19.58,1.15403,1.15406,1.15403,1.15406,30.7,False
'2018-08-03T06:11:00',1.15392,1.15392,1.1539,1.1539,11.22,1.15406,1.15406,1.15403,1.15403,13.53,False
'2018-08-03T06:12:00',1.1539,1.1539,1.15385,1.15385,14.09,1.15403,1.15403,1.15397,1.15397,19.26,False
'2018-08-03T06:13:00',1.15383,1.15388,1.15382,1.15386,23.57,1.15396,1.15401,1.15396,1.15399,31.43,False
'2018-08-03T06:14:00',1.15386,1.15386,1.15385,1.15385,9.59,1.15398,1.15399,1.15398,1.15399,18.98,False
'2018-08-03T06:15:00',1.15386,1.15386,1.15385,1.15385,6.73,1.15399,1.15399,1.15398,1.15399,8.94,False
'2018-08-03T06:16:00',1.15385,1.15385,1.15385,1.15385,13.34,1.15399,1.15399,1.15398,1.15398,12.05,False
'2018-08-03T06:17:00',1.15384,1.15384,1.15382,1.15384,13.58,1.15398,1.15398,1.15393,1.15397,15.69,True
'2018-08-03T06:18:00',1.15384,1.15391,1.15384,1.15391,10.37,1.15397,1.15402,1.15397,1.15402,16.85,True
'2018-08-03T06:19:00',1.1539,1.15395,1.15387,1.15395,21.72,1.15402,1.15407,1.15398,1.15407,32.69,False
'2018-08-03T06:20:00',1.15394,1.15394,1.15394,1.15394,2.37,1.15407,1.15407,1.15407,1.15407,2.5,True
'2018-08-03T06:21:00',1.15395,1.15397,1.15387,1.15389,34.67,1.15408,1.1541,1.15399,1.15401,36.0,False
'2018-08-03T06:22:00',1.15389,1.15392,1.15389,1.15392,24.09,1.15401,1.15406,1.15401,1.15406,33.89,True
'2018-08-03T06:23:00',1.15391,1.15393,1.15389,1.15392,24.97,1.15406,1.15407,1.15402,1.15406,24.83,False
'2018-08-03T06:24:00',1.15392,1.15393,1.15392,1.15392,11.99,1.15406,1.15407,1.15406,1.15406,13.92,False
'2018-08-03T06:25:00',1.15391,1.15391,1.1539,1.1539,33.78,1.15405,1.15405,1.15402,1.15402,28.68,False
'2018-08-03T06:26:00',1.15389,1.1539,1.15389,1.1539,8.73,1.15402,1.15404,1.15402,1.15404,9.08,True
'2018-08-03T06:27:00',1.15391,1.15394,1.15385,1.15392,23.58,1.15402,1.15405,1.15398,1.15404,29.04,True
'2018-08-03T06:28:00',1.15392,1.15397,1.15385,1.15391,35.78,1.15405,1.15408,1.15398,1.15404,41.61,False
'2018-08-03T06:29:00',1.1539,1.15391,1.15381,1.15383,28.7,1.15402,1.15403,1.15393,1.15396,29.45,False
'2018-08-03T06:30:00',1.15382,1.15385,1.15382,1.15384,23.05,1.15396,1.15398,1.15394,1.15397,23.66,True
'2018-08-03T06:31:00',1.15386,1.15389,1.1538,1.15386,56.84,1.15398,1.15402,1.15392,1.15399,74.04,True
'2018-08-03T06:32:00',1.15386,1.15392,1.15386,1.15388,22.21,1.15398,1.15403,1.15398,1.15401,25.16,True
'2018-08-03T06:33:00',1.15387,1.15393,1.15387,1.15392,12.84,1.15401,1.15406,1.15401,1.15405,9.42,False
'2018-08-03T06:34:00',1.15392,1.15392,1.1539,1.1539,16.45,1.15406,1.15406,1.15404,1.15404,14.72,False
'2018-08-03T06:35:00',1.1539,1.1539,1.1539,1.1539,17.59,1.15404,1.15404,1.15402,1.15402,20.37,False
'2018-08-03T06:36:00',1.15388,1.15389,1.15388,1.15389,8.73,1.15401,1.15402,1.15401,1.15401,7.11,True
'2018-08-03T06:37:00',1.1539,1.15394,1.1539,1.15394,38.21,1.15401,1.15405,1.15401,1.15405,33.56,True
'2018-08-03T06:38:00',1.15394,1.15398,1.15394,1.15398,15.0,1.15406,1.15411,1.15406,1.1541,22.16,False
'2018-08-03T06:39:00',1.15398,1.15398,1.15389,1.1539,10.98,1.15409,1.15409,1.15403,1.15403,12.51,False
'2018-08-03T06:40:00',1.15393,1.15397,1.15392,1.15396,19.36,1.15403,1.15409,1.15403,1.15408,21.32,True
'2018-08-03T06:41:00',1.15397,1.15403,1.15394,1.154,31.35,1.15408,1.15416,1.15405,1.15411,41.41,False
'2018-08-03T06:42:00',1.154,1.154,1.15399,1.154,11.24,1.15412,1.15413,1.15411,1.15412,14.59,False
'2018-08-03T06:43:00',1.15399,1.15399,1.15398,1.15398,9.37,1.15412,1.15412,1.15411,1.15411,10.27,False
'2018-08-03T06:44:00',1.15397,1.15397,1.1539,1.15391,19.32,1.15409,1.15409,1.15402,1.15403,22.07,False
'2018-08-03T06:45:00',1.15391,1.15392,1.1539,1.15392,21.32,1.15404,1.15405,1.15403,1.15404,20.37,False
'2018-08-03T06:46:00',1.15392,1.15392,1.1539,1.15391,26.31,1.15404,1.15405,1.15402,1.15404,27.84,True
'2018-08-03T06:47:00',1.15393,1.15393,1.15379,1.1538,34.74,1.15406,1.15407,1.15393,1.15393,38.13,False
'2018-08-03T06:48:00',1.1538,1.1538,1.15378,1.15378,9.86,1.15393,1.15393,1.15391,1.15393,10.94,True
'2018-08-03T06:49:00',1.15378,1.15381,1.15378,1.15379,33.46,1.15393,1.15395,1.15392,1.15393,21.67,True
'2018-08-03T06:50:00',1.1538,1.15384,1.1538,1.15384,18.21,1.15395,1.15398,1.15394,1.15397,14.1,False
'2018-08-03T06:51:00',1.15383,1.15384,1.15379,1.15384,31.52,1.15398,1.15398,1.15393,1.15396,22.67,False
'2018-08-03T06:52:00',1.15383,1.15384,1.15383,1.15383,18.48,1.15397,1.15397,1.15396,1.15397,10.47,True
'2018-08-03T06:53:00',1.15383,1.15391,1.15383,1.15388,21.1,1.15397,1.15404,1.15397,1.15403,16.52,False
'2018-08-03T06:54:00',1.15389,1.15389,1.15389,1.15389,4.12,1.15403,1.15403,1.15402,1.15403,3.24,True
'2018-08-03T06:55:00',1.15388,1.15392,1.15387,1.15392,21.3,1.15402,1.15404,1.15401,1.15404,22.5,True
'2018-08-03T06:56:00',1.15392,1.15392,1.15391,1.15391,4.12,1.15404,1.15406,1.15404,1.15406,6.37,False
'2018-08-03T06:57:00',1.1539,1.15392,1.1539,1.15392,24.41,1.15406,1.15406,1.15404,1.15404,20.54,False
'2018-08-03T06:58:00',1.1539,1.1539,1.15388,1.15388,23.2,1.15403,1.15403,1.15399,1.15399,22.82,True
'2018-08-03T06:59:00',1.15388,1.15392,1.15388,1.1539,28.12,1.154,1.15405,1.154,1.15404,34.46,True
'2018-08-03T07:00:00',1.1539,1.15393,1.15389,1.15393,9.56,1.15403,1.15404,1.15402,1.15404,9.11,False
'2018-08-03T07:01:00',1.15391,1.15391,1.15389,1.15389,17.83,1.15404,1.15404,1.15401,1.15402,20.59,False
'2018-08-03T07:02:00',1.15389,1.15389,1.15389,1.15389,6.37,1.15401,1.15402,1.15401,1.15401,6.24,False
'2018-08-03T07:03:00',1.15389,1.15389,1.15379,1.15385,22.0,1.15401,1.15401,1.15389,1.15397,25.06,False
'2018-08-03T07:04:00',1.15385,1.15385,1.15382,1.15384,21.05,1.15396,1.15396,1.15393,1.15393,23.77,False
'2018-08-03T07:05:00',1.15383,1.15383,1.15382,1.15382,7.75,1.15393,1.15394,1.15392,1.15392,6.59,False
'2018-08-03T07:06:00',1.15382,1.15382,1.15379,1.15382,31.13,1.15391,1.15395,1.15391,1.15393,36.46,True
'2018-08-03T07:07:00',1.15382,1.15385,1.15382,1.15382,23.77,1.15393,1.15398,1.15393,1.15393,26.3,False
'2018-08-03T07:08:00',1.15382,1.15384,1.15381,1.15381,15.21,1.15394,1.15395,1.15392,1.15393,16.49,False
'2018-08-03T07:09:00',1.15381,1.15381,1.15381,1.15381,14.58,1.15393,1.15393,1.15392,1.15392,21.23,True
'2018-08-03T07:10:00',1.15381,1.15384,1.15381,1.15383,9.49,1.15393,1.15396,1.15393,1.15395,11.32,False
'2018-08-03T07:11:00',1.15383,1.15383,1.15381,1.15381,7.75,1.15395,1.15395,1.15395,1.15395,8.23,True
'2018-08-03T07:12:00',1.15382,1.15384,1.15382,1.15383,26.07,1.15394,1.15396,1.15392,1.15394,18.16,False
'2018-08-03T07:13:00',1.15382,1.15383,1.15381,1.15381,28.38,1.15394,1.15395,1.15391,1.15391,17.86,True
'2018-08-03T07:14:00',1.15381,1.15386,1.15381,1.15385,28.4,1.15391,1.15398,1.15391,1.15397,34.85,True
'2018-08-03T07:15:00',1.15385,1.15387,1.15384,1.15387,8.99,1.15397,1.15398,1.15397,1.15398,12.19,True
'2018-08-03T07:16:00',1.15387,1.15403,1.15387,1.15401,26.6,1.15399,1.15415,1.15399,1.15414,48.04,False
'2018-08-03T07:17:00',1.154,1.154,1.15391,1.15391,35.13,1.15413,1.15413,1.15404,1.15404,33.58,False
'2018-08-03T07:18:00',1.15393,1.15393,1.15391,1.15393,12.3,1.15404,1.15405,1.15404,1.15405,10.81,True
'2018-08-03T07:19:00',1.15393,1.15397,1.15392,1.15394,27.17,1.15405,1.1541,1.15404,1.15406,32.71,True
'2018-08-03T07:20:00',1.15394,1.15401,1.15392,1.15401,49.14,1.15406,1.15414,1.15404,1.15414,48.84,False
'2018-08-03T07:21:00',1.154,1.154,1.15397,1.15397,26.97,1.15413,1.15413,1.1541,1.1541,26.98,False
'2018-08-03T07:22:00',1.15397,1.15398,1.15396,1.15397,15.96,1.1541,1.1541,1.15407,1.15409,14.35,False
'2018-08-03T07:23:00',1.15397,1.15398,1.15397,1.15398,8.12,1.15409,1.1541,1.15409,1.1541,8.11,True
'2018-08-03T07:24:00',1.15398,1.15401,1.15397,1.15397,28.21,1.1541,1.15414,1.1541,1.1541,27.65,True
'2018-08-03T07:25:00',1.15397,1.15401,1.15394,1.15399,47.19,1.1541,1.15415,1.15407,1.15413,65.38,False
'2018-08-03T07:26:00',1.15399,1.15401,1.15399,1.15399,25.09,1.15413,1.15413,1.15411,1.15411,36.68,False
'2018-08-03T07:27:00',1.154,1.154,1.15394,1.15394,36.57,1.15413,1.15413,1.15406,1.15407,29.54,False
'2018-08-03T07:28:00',1.15395,1.15395,1.15394,1.15395,8.99,1.15406,1.15407,1.15406,1.15407,8.6,False
'2018-08-03T07:29:00',1.15395,1.15395,1.1539,1.1539,36.03,1.15407,1.15407,1.15401,1.15402,40.39,False
'2018-08-03T07:30:00',1.15392,1.15392,1.15388,1.15389,28.52,1.15403,1.15403,1.15399,1.154,38.2,False
'2018-08-03T07:31:00',1.15389,1.15392,1.15389,1.15392,15.08,1.154,1.15403,1.154,1.15403,33.08,False
'2018-08-03T07:32:00',1.15392,1.15392,1.15391,1.15391,9.97,1.15403,1.15403,1.15403,1.15403,22.72,False
'2018-08-03T07:33:00',1.15391,1.15391,1.15389,1.15389,41.08,1.15403,1.15403,1.15401,1.15401,26.84,False
'2018-08-03T07:34:00',1.15389,1.1539,1.15389,1.15389,18.83,1.15401,1.15402,1.15401,1.15401,17.6,False
'2018-08-03T07:35:00',1.15389,1.1539,1.15389,1.15389,17.83,1.15401,1.15402,1.15401,1.15401,19.84,True
'2018-08-03T07:36:00',1.15389,1.15393,1.15386,1.15393,38.82,1.15401,1.15404,1.15396,1.15402,50.95,True
'2018-08-03T07:37:00',1.15393,1.15397,1.15392,1.15393,21.87,1.15403,1.15405,1.15401,1.15404,49.05,False
'2018-08-03T07:38:00',1.15393,1.15397,1.1539,1.15392,27.22,1.15404,1.15405,1.15399,1.15402,58.51,False
'2018-08-03T07:39:00',1.15393,1.15393,1.15392,1.15392,3.5,1.15402,1.15403,1.15402,1.15403,5.12,True
'2018-08-03T07:40:00',1.15393,1.15394,1.15392,1.15394,12.0,1.15403,1.15404,1.15401,1.15404,19.54,False
'2018-08-03T07:41:00',1.15394,1.15394,1.15388,1.15388,16.46,1.15404,1.15404,1.15398,1.15398,28.23,False
'2018-08-03T07:42:00',1.15388,1.1539,1.15388,1.1539,9.11,1.15399,1.15401,1.15398,1.15401,16.48,True
'2018-08-03T07:43:00',1.1539,1.15391,1.15389,1.15389,18.98,1.15401,1.15401,1.15399,1.154,32.11,True
'2018-08-03T07:44:00',1.1539,1.15392,1.1539,1.15392,7.6,1.154,1.15403,1.154,1.15402,8.72,False
'2018-08-03T07:45:00',1.15392,1.15392,1.1539,1.1539,8.99,1.15401,1.15401,1.15399,1.154,13.44,True
'2018-08-03T07:46:00',1.1539,1.15392,1.15386,1.15389,35.31,1.15399,1.15402,1.15396,1.154,34.46,False
'2018-08-03T07:47:00',1.15389,1.1539,1.15388,1.1539,23.58,1.15399,1.15401,1.15399,1.15401,22.58,False
'2018-08-03T07:48:00',1.15389,1.15389,1.15388,1.15389,17.83,1.154,1.154,1.15399,1.154,12.61,False
'2018-08-03T07:49:00',1.15388,1.15389,1.15385,1.15385,22.19,1.154,1.154,1.15397,1.15397,38.92,False
'2018-08-03T07:50:00',1.15385,1.15386,1.1538,1.1538,31.3,1.15397,1.15397,1.15391,1.15391,41.21,False
'2018-08-03T07:51:00',1.1538,1.15381,1.15378,1.15381,20.71,1.15391,1.15393,1.15389,1.15392,40.91,False
'2018-08-03T07:52:00',1.15381,1.15381,1.1538,1.15381,14.08,1.15391,1.15392,1.15391,1.15392,11.12,True
'2018-08-03T07:53:00',1.15382,1.15384,1.15381,1.15382,39.09,1.15394,1.15395,1.15392,1.15392,30.24,False
'2018-08-03T07:54:00',1.15382,1.15382,1.15378,1.1538,46.95,1.15391,1.15393,1.15387,1.15393,28.57,True
'2018-08-03T07:55:00',1.15381,1.15382,1.1538,1.1538,25.75,1.15392,1.15394,1.15392,1.15392,32.48,False
'2018-08-03T07:56:00',1.15379,1.15381,1.15373,1.15373,28.55,1.15392,1.15392,1.15384,1.15384,35.95,False
'2018-08-03T07:57:00',1.15373,1.1538,1.15373,1.15378,33.93,1.15383,1.1539,1.15383,1.1539,48.01,True
'2018-08-03T07:58:00',1.15379,1.1538,1.15378,1.1538,11.0,1.1539,1.15392,1.1539,1.15392,21.36,True
'2018-08-03T07:59:00',1.15379,1.15382,1.15378,1.15382,7.74,1.15392,1.15394,1.15387,1.15394,12.72,True
'2018-08-03T08:00:00',1.15381,1.15382,1.15374,1.15374,52.9,1.15394,1.15395,1.15386,1.15386,55.19,False
'2018-08-03T08:01:00',1.15375,1.15382,1.1537,1.15375,86.43,1.15386,1.15394,1.1538,1.15386,108.51,False
'2018-08-03T08:02:00',1.15374,1.1538,1.15372,1.15373,113.15,1.15386,1.15391,1.15383,1.15383,73.39,False
'2018-08-03T08:03:00',1.15373,1.15374,1.15372,1.15373,38.47,1.15383,1.15385,1.15381,1.15384,36.32,True
'2018-08-03T08:04:00',1.15372,1.15383,1.15372,1.1538,48.89,1.15382,1.15393,1.15382,1.15392,68.45,True
'2018-08-03T08:05:00',1.1538,1.15391,1.1538,1.15383,98.35,1.1539,1.15402,1.1539,1.15393,120.82,False
'2018-08-03T08:06:00',1.15383,1.15388,1.15381,1.15388,46.59,1.15395,1.154,1.15392,1.154,60.01,False
'2018-08-03T08:07:00',1.15388,1.15388,1.1538,1.1538,55.62,1.154,1.154,1.15392,1.15392,68.2,False
'2018-08-03T08:08:00',1.1538,1.15381,1.15372,1.15373,62.32,1.15392,1.15394,1.15384,1.15385,45.41,False
'2018-08-03T08:09:00',1.15372,1.15374,1.15362,1.15368,69.17,1.15385,1.15385,1.15372,1.15381,86.37,False
'2018-08-03T08:10:00',1.15368,1.1537,1.15352,1.15353,135.36,1.15381,1.15381,1.15364,1.15365,108.19,False
'2018-08-03T08:11:00',1.15356,1.15361,1.15351,1.15352,90.6,1.15368,1.15373,1.15363,1.15363,86.03,True
'2018-08-03T08:12:00',1.15352,1.15364,1.15338,1.1536,92.77,1.15364,1.15375,1.15349,1.1537,73.92,False
'2018-08-03T08:13:00',1.15361,1.15361,1.15342,1.15349,133.07,1.1537,1.15373,1.15353,1.15362,129.95,False
'2018-08-03T08:14:00',1.15348,1.15351,1.15336,1.15336,103.3,1.15361,1.15362,1.15348,1.15348,87.2,False
'2018-08-03T08:15:00',1.15336,1.15347,1.15336,1.15343,97.82,1.15348,1.15356,1.15348,1.15355,79.66,True
'2018-08-03T08:16:00',1.15343,1.15352,1.15343,1.15352,90.31,1.15355,1.15363,1.15354,1.15363,106.47,True
'2018-08-03T08:17:00',1.15352,1.15358,1.15352,1.15355,44.64,1.15363,1.15371,1.15363,1.15367,56.4,True
'2018-08-03T08:18:00',1.15355,1.15365,1.15349,1.15356,100.59,1.15367,1.15377,1.15362,1.15367,103.58,False
'2018-08-03T08:19:00',1.15358,1.15363,1.15351,1.15358,63.83,1.15369,1.15376,1.15364,1.15369,69.96,False
'2018-08-03T08:20:00',1.15358,1.15363,1.15354,1.15356,62.11,1.15369,1.15376,1.15366,1.15369,70.72,False
'2018-08-03T08:21:00',1.15356,1.15359,1.1535,1.1535,74.72,1.1537,1.1537,1.1536,1.15361,95.86,False
'2018-08-03T08:22:00',1.1535,1.1535,1.15338,1.15339,141.17,1.15362,1.15362,1.15347,1.1535,159.87,False
'2018-08-03T08:23:00',1.15339,1.15343,1.15328,1.15328,112.59,1.15351,1.15352,1.1534,1.1534,101.51,False
'2018-08-03T08:24:00',1.15327,1.15335,1.15315,1.15333,132.82,1.1534,1.15348,1.15327,1.15346,158.67,True
'2018-08-03T08:25:00',1.15333,1.1534,1.15326,1.15339,126.41,1.15346,1.15352,1.15339,1.15351,180.16,False
'2018-08-03T08:26:00',1.15339,1.1534,1.15328,1.1533,66.08,1.15352,1.15352,1.15341,1.15342,74.4,False
'2018-08-03T08:27:00',1.1533,1.15338,1.15324,1.15338,63.72,1.15343,1.15351,1.15337,1.15351,65.82,True
'2018-08-03T08:28:00',1.15338,1.1534,1.15329,1.15337,136.79,1.15351,1.15351,1.15341,1.15351,128.45,True
'2018-08-03T08:29:00',1.15337,1.15343,1.15334,1.1534,57.31,1.15351,1.15356,1.15348,1.15353,59.87,True
'2018-08-03T08:30:00',1.15339,1.15356,1.15336,1.15346,99.63,1.15352,1.15365,1.15348,1.15359,134.17,False
'2018-08-03T08:31:00',1.15346,1.15353,1.15346,1.1535,109.39,1.15359,1.15365,1.15358,1.15361,125.99,True
'2018-08-03T08:32:00',1.15351,1.15377,1.15351,1.15377,173.33,1.15361,1.15383,1.15361,1.15383,175.76,True
'2018-08-03T08:33:00',1.15376,1.1538,1.15367,1.15372,83.08,1.15383,1.15386,1.15378,1.15383,117.7,False
'2018-08-03T08:34:00',1.15372,1.15372,1.15358,1.1536,192.8,1.15383,1.15383,1.15369,1.15372,149.0,False
'2018-08-03T08:35:00',1.15362,1.15363,1.15348,1.15357,92.2,1.15369,1.15372,1.15359,1.15369,68.56,False
'2018-08-03T08:36:00',1.15356,1.15356,1.15339,1.15351,105.34,1.15368,1.15368,1.1535,1.15362,81.03,True
'2018-08-03T08:37:00',1.15351,1.15357,1.15347,1.15348,73.77,1.15361,1.15367,1.15357,1.15359,55.11,True
'2018-08-03T08:38:00',1.1535,1.1536,1.15338,1.15343,154.67,1.15359,1.15371,1.15348,1.15355,114.41,False
'2018-08-03T08:39:00',1.15344,1.15354,1.15332,1.15341,140.32,1.15353,1.15364,1.15343,1.15351,122.24,False
'2018-08-03T08:40:00',1.15339,1.1534,1.15325,1.15327,129.11,1.15351,1.15352,1.15338,1.15339,101.91,False
'2018-08-03T08:41:00',1.1533,1.15334,1.15327,1.15327,94.69,1.15339,1.15346,1.15338,1.15338,103.11,False
'2018-08-03T08:42:00',1.15328,1.15333,1.1532,1.15324,109.89,1.15338,1.15344,1.15331,1.15334,107.69,True
'2018-08-03T08:43:00',1.15323,1.15342,1.15319,1.15337,132.64,1.15334,1.15354,1.15332,1.1535,119.51,True
'2018-08-03T08:44:00',1.15337,1.15349,1.15333,1.15349,102.52,1.1535,1.15364,1.15346,1.15364,116.18,True
'2018-08-03T08:45:00',1.15354,1.15355,1.15335,1.15346,125.94,1.15363,1.15368,1.15346,1.15358,108.25,True
'2018-08-03T08:46:00',1.15348,1.15359,1.15348,1.15359,83.39,1.15359,1.15369,1.15359,1.15369,98.55,True
'2018-08-03T08:47:00',1.1536,1.15371,1.15359,1.15368,98.71,1.15371,1.15382,1.1537,1.15379,133.86,False
'2018-08-03T08:48:00',1.15367,1.15368,1.15361,1.15362,64.67,1.15379,1.15379,1.15372,1.15374,68.72,True
'2018-08-03T08:49:00',1.15361,1.1537,1.15344,1.15361,160.19,1.15373,1.15383,1.15357,1.15375,156.99,False
'2018-08-03T08:50:00',1.15363,1.1537,1.15361,1.15363,135.03,1.15374,1.15383,1.15374,1.15374,130.48,False
'2018-08-03T08:51:00',1.15363,1.15366,1.1536,1.15366,72.33,1.15374,1.15377,1.15371,1.15377,56.56,True
'2018-08-03T08:52:00',1.15366,1.15376,1.15365,1.1537,100.03,1.15377,1.15387,1.15375,1.1538,92.27,True
'2018-08-03T08:53:00',1.15369,1.15377,1.15367,1.1537,62.46,1.1538,1.15387,1.15376,1.15381,74.13,True
'2018-08-03T08:54:00',1.1537,1.15378,1.15359,1.15372,92.95,1.15381,1.15388,1.15371,1.15382,100.68,False
'2018-08-03T08:55:00',1.15372,1.15373,1.15363,1.15373,79.07,1.15383,1.15383,1.15373,1.15382,64.95,False
'2018-08-03T08:56:00',1.15372,1.15372,1.15356,1.15359,81.83,1.15382,1.15382,1.15366,1.1537,71.33,False
'2018-08-03T08:57:00',1.15359,1.15361,1.15353,1.15355,74.23,1.1537,1.15372,1.15363,1.15365,65.0,False
'2018-08-03T08:58:00',1.15353,1.1536,1.15349,1.15355,143.67,1.15365,1.15371,1.15359,1.15366,133.62,True
'2018-08-03T08:59:00',1.15354,1.15362,1.15354,1.15359,112.26,1.15366,1.15373,1.15365,1.15368,111.08,True
'2018-08-03T09:00:00',1.15357,1.15391,1.15354,1.15365,223.32,1.15368,1.15403,1.15366,1.15377,184.16,False
'2018-08-03T09:01:00',1.15365,1.15379,1.15365,1.15376,124.24,1.15377,1.15388,1.15377,1.15388,149.33,True
'2018-08-03T09:02:00',1.15379,1.15379,1.15365,1.15373,139.98,1.15389,1.1539,1.15374,1.15386,130.76,True
'2018-08-03T09:03:00',1.15377,1.15385,1.1537,1.15383,115.28,1.15388,1.15395,1.15381,1.15395,140.28,True
'2018-08-03T09:04:00',1.15384,1.154,1.15381,1.15397,147.99,1.15397,1.15412,1.15394,1.15409,161.53,True
'2018-08-03T09:05:00',1.15396,1.15417,1.15396,1.15402,156.65,1.15408,1.15427,1.15407,1.15411,158.63,False
'2018-08-03T09:06:00',1.15399,1.15409,1.15374,1.15394,174.84,1.1541,1.15422,1.15385,1.15407,168.64,False
'2018-08-03T09:07:00',1.15395,1.15397,1.15378,1.15387,172.73,1.15407,1.15409,1.15391,1.154,206.85,True
'2018-08-03T09:08:00',1.15386,1.15403,1.15385,1.15396,150.88,1.154,1.15414,1.15397,1.15407,180.72,True
'2018-08-03T09:09:00',1.15396,1.15412,1.15388,1.15407,122.13,1.15408,1.15424,1.15396,1.15417,129.06,False
'2018-08-03T09:10:00',1.15406,1.15409,1.15392,1.15407,145.09,1.15418,1.15421,1.15404,1.15418,142.1,True
'2018-08-03T09:11:00',1.15409,1.15412,1.15386,1.15386,149.01,1.1542,1.15421,1.15398,1.15398,160.68,False
'2018-08-03T09:12:00',1.15387,1.15392,1.15383,1.15383,138.3,1.15401,1.15404,1.15393,1.15393,119.97,True
'2018-08-03T09:13:00',1.15383,1.15403,1.15383,1.1539,138.45,1.15394,1.15416,1.15393,1.15403,128.47,False
'2018-08-03T09:14:00',1.15396,1.15396,1.15385,1.15386,86.21,1.15404,1.15407,1.15398,1.15401,110.13,False
'2018-08-03T09:15:00',1.15388,1.15393,1.15379,1.15379,99.95,1.15401,1.15403,1.1539,1.1539,112.07,False
'2018-08-03T09:16:00',1.15379,1.15383,1.15373,1.1538,100.15,1.1539,1.15395,1.15385,1.15391,137.18,True
'2018-08-03T09:17:00',1.1538,1.15397,1.1538,1.1539,97.09,1.15391,1.15409,1.1539,1.15402,117.2,True
'2018-08-03T09:18:00',1.1539,1.15401,1.15383,1.15399,125.02,1.15403,1.15412,1.15395,1.15412,143.16,True
'2018-08-03T09:19:00',1.154,1.15403,1.1539,1.15398,78.31,1.15411,1.15412,1.15399,1.15409,105.02,False
'2018-08-03T09:20:00',1.15398,1.15398,1.1539,1.15395,75.02,1.15408,1.15409,1.15401,1.15407,103.53,False
'2018-08-03T09:21:00',1.15395,1.15395,1.15372,1.15372,98.39,1.15407,1.15407,1.15383,1.15383,107.23,False
'2018-08-03T09:22:00',1.15376,1.15381,1.15372,1.15378,93.45,1.15386,1.15391,1.15382,1.15386,89.77,True
'2018-08-03T09:23:00',1.15378,1.15382,1.15361,1.15365,130.39,1.15386,1.1539,1.15373,1.15376,117.27,False
'2018-08-03T09:24:00',1.15364,1.15367,1.15345,1.15354,142.2,1.15376,1.15376,1.15357,1.15366,121.46,True
'2018-08-03T09:25:00',1.15354,1.15367,1.1535,1.15362,135.44,1.15366,1.15378,1.15362,1.15373,153.0,True
'2018-08-03T09:26:00',1.15362,1.15378,1.15357,1.15378,145.5,1.15373,1.15392,1.15369,1.15392,166.04,True
'2018-08-03T09:27:00',1.15378,1.15388,1.15371,1.15387,143.04,1.15391,1.15401,1.15383,1.15401,141.17,True
'2018-08-03T09:28:00',1.15388,1.154,1.15385,1.15399,127.39,1.15401,1.15411,1.15397,1.1541,126.92,True
'2018-08-03T09:29:00',1.15398,1.15401,1.15388,1.15391,128.7,1.15411,1.15414,1.15401,1.15401,119.31,False
'2018-08-03T09:30:00',1.15391,1.15393,1.15384,1.1539,114.57,1.15401,1.15405,1.15396,1.15403,127.24,True
'2018-08-03T09:31:00',1.15391,1.15404,1.15378,1.1538,179.28,1.15404,1.15416,1.15391,1.15393,192.16,False
'2018-08-03T09:32:00',1.1538,1.15388,1.15366,1.15366,134.61,1.15394,1.15399,1.15378,1.15378,129.53,False
'2018-08-03T09:33:00',1.15366,1.15379,1.15366,1.15378,97.08,1.15378,1.1539,1.15378,1.15388,108.45,True
'2018-08-03T09:34:00',1.15378,1.1538,1.15369,1.15375,72.95,1.15389,1.15391,1.15381,1.15385,96.32,False
'2018-08-03T09:35:00',1.15375,1.15377,1.15368,1.15372,78.92,1.15385,1.15386,1.1538,1.15382,156.4,False
'2018-08-03T09:36:00',1.15372,1.15372,1.15362,1.15364,54.3,1.15382,1.15382,1.15371,1.15376,112.81,False
'2018-08-03T09:37:00',1.15364,1.1537,1.15345,1.15345,99.26,1.15376,1.15381,1.15355,1.15355,125.84,False
'2018-08-03T09:38:00',1.15348,1.15356,1.15332,1.15332,129.1,1.15355,1.15368,1.15343,1.15343,137.95,False
'2018-08-03T09:39:00',1.15332,1.15336,1.15329,1.15335,100.99,1.15343,1.15347,1.15342,1.15347,142.51,True
'2018-08-03T09:40:00',1.15334,1.15338,1.15328,1.1533,89.37,1.15346,1.15348,1.15339,1.15341,94.35,False
'2018-08-03T09:41:00',1.1533,1.15336,1.15323,1.15323,108.63,1.1534,1.15347,1.15334,1.15335,130.33,False
'2018-08-03T09:42:00',1.15324,1.15327,1.15317,1.15323,82.84,1.15335,1.15338,1.15328,1.15334,117.19,False
'2018-08-03T09:43:00',1.15322,1.15324,1.15309,1.15315,107.69,1.15333,1.15335,1.15321,1.15328,113.71,False
'2018-08-03T09:44:00',1.15317,1.15319,1.15303,1.15304,103.42,1.15329,1.15331,1.15314,1.15316,103.17,False
'2018-08-03T09:45:00',1.15304,1.15311,1.15301,1.15308,97.35,1.15317,1.15322,1.15314,1.15318,117.79,True
'2018-08-03T09:46:00',1.15308,1.15315,1.15303,1.15314,106.9,1.15318,1.15324,1.15314,1.15324,113.42,False
'2018-08-03T09:47:00',1.15314,1.15314,1.15308,1.1531,77.73,1.15324,1.15324,1.15319,1.1532,112.74,False
'2018-08-03T09:48:00',1.1531,1.15312,1.15298,1.15298,61.32,1.1532,1.15322,1.15308,1.15309,69.78,True
'2018-08-03T09:49:00',1.15298,1.15318,1.15298,1.15313,144.09,1.15309,1.15325,1.15309,1.15325,208.77,False
'2018-08-03T09:50:00',1.15312,1.15316,1.15302,1.15304,141.95,1.15326,1.15326,1.15313,1.15314,134.1,False
'2018-08-03T09:51:00',1.15304,1.15312,1.153,1.15312,94.89,1.15314,1.15323,1.15312,1.15323,79.47,True
'2018-08-03T09:52:00',1.15314,1.15316,1.15304,1.15305,93.02,1.15324,1.15326,1.15315,1.15316,131.61,False
'2018-08-03T09:53:00',1.15305,1.15311,1.15302,1.15302,68.4,1.15316,1.1532,1.15307,1.15307,94.46,False
'2018-08-03T09:54:00',1.153,1.15309,1.15282,1.15286,167.58,1.15308,1.15318,1.15293,1.153,173.76,False
'2018-08-03T09:55:00',1.15287,1.15287,1.15233,1.15233,232.37,1.15301,1.15301,1.15241,1.15241,200.41,False
'2018-08-03T09:56:00',1.15233,1.15244,1.15233,1.15233,182.49,1.1524,1.15256,1.1524,1.15246,213.59,False
'2018-08-03T09:57:00',1.15234,1.15234,1.15212,1.15212,158.62,1.15245,1.15247,1.15224,1.15224,135.4,False
'2018-08-03T09:58:00',1.15213,1.1522,1.15198,1.15202,168.34,1.15226,1.15232,1.15209,1.15214,174.05,False
'2018-08-03T09:59:00',1.15202,1.15212,1.15196,1.15202,176.88,1.15213,1.15221,1.15207,1.15212,171.02,True
'2018-08-03T10:00:00',1.15206,1.15215,1.15199,1.15213,183.48,1.15218,1.15224,1.15207,1.15219,172.13,True
'2018-08-03T10:01:00',1.15213,1.1522,1.15209,1.15218,96.25,1.15222,1.1523,1.15218,1.15228,95.01,True
'2018-08-03T10:02:00',1.15218,1.15222,1.15206,1.15206,83.82,1.15227,1.15231,1.15215,1.15218,115.47,False
'2018-08-03T10:03:00',1.15206,1.15209,1.15199,1.15207,127.09,1.15217,1.15218,1.15208,1.15217,128.57,True
'2018-08-03T10:04:00',1.15211,1.15228,1.15204,1.15221,153.94,1.1522,1.1524,1.15211,1.15232,131.45,False
'2018-08-03T10:05:00',1.15221,1.15227,1.15211,1.15212,141.96,1.15231,1.1524,1.15219,1.15223,118.07,False
'2018-08-03T10:06:00',1.15214,1.15223,1.15209,1.15221,147.31,1.15224,1.15235,1.1522,1.15232,153.71,True
'2018-08-03T10:07:00',1.1522,1.15226,1.15214,1.15214,144.89,1.15232,1.15237,1.15226,1.15226,152.25,True
'2018-08-03T10:08:00',1.15215,1.15234,1.15215,1.15233,129.84,1.15227,1.15247,1.15227,1.15246,128.22,True
'2018-08-03T10:09:00',1.15233,1.15243,1.15228,1.15237,191.56,1.15245,1.15254,1.15238,1.15247,179.9,True
'2018-08-03T10:10:00',1.15236,1.15244,1.15232,1.1524,128.72,1.15247,1.15254,1.15241,1.15249,116.3,True
'2018-08-03T10:11:00',1.15241,1.15271,1.15239,1.15262,158.19,1.1525,1.1528,1.1525,1.15275,154.53,False
'2018-08-03T10:12:00',1.15262,1.15263,1.1526,1.15261,65.76,1.15274,1.15275,1.15271,1.15273,62.56,True
'2018-08-03T10:13:00',1.15261,1.15279,1.15243,1.15276,120.7,1.15273,1.15287,1.15255,1.15285,124.86,True
'2018-08-03T10:14:00',1.15276,1.15294,1.15276,1.15282,99.38,1.15286,1.15301,1.15286,1.15292,145.41,False
'2018-08-03T10:15:00',1.15282,1.15289,1.15275,1.15275,93.2,1.15292,1.15298,1.15285,1.15287,119.34,True
'2018-08-03T10:16:00',1.15275,1.15294,1.15274,1.15293,118.31,1.15287,1.15305,1.15285,1.15302,135.83,False
'2018-08-03T10:17:00',1.15292,1.15292,1.15284,1.15286,119.68,1.15302,1.15302,1.15293,1.15295,123.18,False
'2018-08-03T10:18:00',1.15286,1.1529,1.15282,1.15286,120.61,1.15297,1.15301,1.15293,1.15298,74.71,False
'2018-08-03T10:19:00',1.15286,1.15286,1.15267,1.15272,142.16,1.15297,1.15297,1.15278,1.15284,115.52,False
'2018-08-03T10:20:00',1.15272,1.15272,1.15258,1.15258,111.2,1.15284,1.15285,1.15271,1.15272,109.0,False
'2018-08-03T10:21:00',1.15259,1.15272,1.15258,1.15271,123.25,1.15272,1.15284,1.1527,1.15282,122.47,True
'2018-08-03T10:22:00',1.1527,1.15279,1.15269,1.15269,110.88,1.15282,1.1529,1.15281,1.15281,104.44,False
'2018-08-03T10:23:00',1.15269,1.1527,1.1526,1.15265,126.77,1.1528,1.15281,1.15272,1.15274,121.07,False
'2018-08-03T10:24:00',1.15265,1.15266,1.15248,1.15254,86.99,1.15275,1.15276,1.15258,1.15264,109.76,False
'2018-08-03T10:25:00',1.15254,1.15261,1.15253,1.15258,55.91,1.15265,1.15274,1.15261,1.15268,57.29,True
'2018-08-03T10:26:00',1.15258,1.15262,1.15255,1.1526,68.15,1.15268,1.15275,1.15268,1.15272,81.43,True
'2018-08-03T10:27:00',1.1526,1.1527,1.1526,1.15267,55.8,1.15272,1.1528,1.15271,1.15276,55.43,True
'2018-08-03T10:28:00',1.15267,1.15274,1.15267,1.15272,43.37,1.15275,1.15283,1.15274,1.15281,43.81,True
'2018-08-03T10:29:00',1.15272,1.15282,1.15266,1.15276,89.5,1.15281,1.15292,1.15277,1.15289,95.13,False
'2018-08-03T10:30:00',1.15275,1.15275,1.15257,1.15257,142.21,1.15287,1.15287,1.15267,1.15267,139.74,False
'2018-08-03T10:31:00',1.15257,1.15262,1.15256,1.15256,76.62,1.15267,1.1527,1.15264,1.15264,65.74,False
'2018-08-03T10:32:00',1.15254,1.15255,1.15233,1.15238,115.85,1.15262,1.15262,1.15243,1.1525,157.83,False
'2018-08-03T10:33:00',1.15237,1.15245,1.15237,1.15245,83.08,1.15248,1.15254,1.15248,1.15254,113.64,True
'2018-08-03T10:34:00',1.15245,1.15245,1.15232,1.15236,121.77,1.15255,1.15256,1.15242,1.15248,107.43,False
'2018-08-03T10:35:00',1.15236,1.15236,1.15225,1.15232,66.21,1.15247,1.15247,1.15234,1.15243,89.94,False
'2018-08-03T10:36:00',1.15233,1.15233,1.15222,1.1523,113.3,1.15242,1.15242,1.15232,1.1524,131.94,True
'2018-08-03T10:37:00',1.15229,1.15245,1.15229,1.15243,123.6,1.1524,1.15255,1.1524,1.15253,152.51,True
'2018-08-03T10:38:00',1.15243,1.15246,1.15239,1.15243,66.53,1.15253,1.15256,1.15249,1.15253,76.38,False
'2018-08-03T10:39:00',1.15243,1.15246,1.15242,1.15243,45.76,1.15253,1.15256,1.1525,1.15252,51.71,False
'2018-08-03T10:40:00',1.15243,1.15245,1.15242,1.15244,65.05,1.15249,1.15256,1.15248,1.15252,58.27,False
'2018-08-03T10:41:00',1.15244,1.15244,1.15241,1.15243,40.57,1.15253,1.15254,1.1525,1.1525,59.03,False
'2018-08-03T10:42:00',1.15243,1.15243,1.15239,1.15243,45.64,1.15251,1.15253,1.15247,1.15253,58.44,False
'2018-08-03T10:43:00',1.15243,1.15243,1.15242,1.15243,18.47,1.15253,1.15253,1.15253,1.15253,44.72,True
'2018-08-03T10:44:00',1.15244,1.15246,1.15239,1.15241,63.5,1.15252,1.15256,1.15247,1.15251,81.2,False
'2018-08-03T10:45:00',1.1524,1.1524,1.15216,1.1522,118.61,1.15251,1.15251,1.15228,1.1523,84.41,False
'2018-08-03T10:46:00',1.1522,1.15221,1.15217,1.15217,53.62,1.15228,1.15229,1.15224,1.15224,31.1,True
'2018-08-03T10:47:00',1.15218,1.15223,1.15215,1.15219,87.85,1.15226,1.15234,1.15224,1.1523,67.04,False
'2018-08-03T10:48:00',1.15221,1.15223,1.15218,1.1522,88.66,1.15231,1.15233,1.15226,1.15231,82.15,True
'2018-08-03T10:49:00',1.15219,1.15225,1.15216,1.15225,99.44,1.1523,1.15236,1.15225,1.15236,100.8,True
'2018-08-03T10:50:00',1.15226,1.15231,1.15216,1.15217,94.05,1.15237,1.15241,1.15223,1.15227,91.37,False
'2018-08-03T10:51:00',1.15217,1.15218,1.15206,1.15208,109.14,1.15227,1.15229,1.15215,1.15217,105.12,False
'2018-08-03T10:52:00',1.15207,1.15209,1.15197,1.15205,91.66,1.15217,1.15217,1.15207,1.15213,76.2,False
'2018-08-03T10:53:00',1.15205,1.15208,1.152,1.15201,63.7,1.15214,1.15217,1.15208,1.15211,50.7,False
'2018-08-03T10:54:00',1.15201,1.15202,1.15198,1.15198,81.47,1.15211,1.15212,1.15207,1.15208,69.22,False
'2018-08-03T10:55:00',1.15198,1.15202,1.15198,1.15199,64.2,1.15207,1.15212,1.15207,1.15208,39.45,True
'2018-08-03T10:56:00',1.15198,1.15205,1.15187,1.15191,105.02,1.15208,1.15215,1.15195,1.15202,107.86,False
'2018-08-03T10:57:00',1.15193,1.15205,1.15189,1.15194,86.33,1.15202,1.15215,1.15198,1.15202,105.89,False
'2018-08-03T10:58:00',1.15193,1.15194,1.15189,1.15189,39.84,1.15202,1.15204,1.15199,1.15199,59.43,True
'2018-08-03T10:59:00',1.1519,1.15195,1.15188,1.15188,92.48,1.152,1.15205,1.15195,1.152,121.81,False
'2018-08-03T11:00:00',1.15188,1.1519,1.15185,1.15189,43.16,1.152,1.15201,1.15193,1.15196,63.3,True
'2018-08-03T11:01:00',1.15189,1.15191,1.15188,1.1519,31.0,1.15198,1.15199,1.15196,1.15197,41.25,True
'2018-08-03T11:02:00',1.1519,1.15196,1.15188,1.15195,43.09,1.15199,1.15205,1.15197,1.15203,65.68,True
'2018-08-03T11:03:00',1.15194,1.152,1.15192,1.15194,49.03,1.15203,1.15205,1.15201,1.15205,58.57,False
'2018-08-03T11:04:00',1.15195,1.15197,1.15194,1.15196,41.19,1.15205,1.15205,1.15204,1.15205,73.15,True
'2018-08-03T11:05:00',1.15196,1.15226,1.15195,1.15223,115.12,1.15205,1.15237,1.15205,1.15235,129.52,True
'2018-08-03T11:06:00',1.15223,1.1524,1.15223,1.15239,94.08,1.15236,1.15249,1.15235,1.15249,159.16,True
'2018-08-03T11:07:00',1.15239,1.15243,1.15237,1.15239,84.77,1.1525,1.15252,1.15246,1.15249,106.07,True
'2018-08-03T11:08:00',1.1524,1.15245,1.15233,1.15242,87.14,1.15249,1.15254,1.1524,1.15252,127.35,False
'2018-08-03T11:09:00',1.15241,1.15243,1.15237,1.15238,62.88,1.15252,1.15253,1.15245,1.15249,79.14,True
'2018-08-03T11:10:00',1.15238,1.15243,1.15236,1.15238,84.69,1.15249,1.15255,1.15245,1.15249,152.55,True
'2018-08-03T11:11:00',1.15239,1.15247,1.15239,1.15246,51.35,1.1525,1.15258,1.15249,1.15257,97.85,True
'2018-08-03T11:12:00',1.15246,1.15252,1.15242,1.15249,58.3,1.15257,1.15261,1.15252,1.1526,127.96,True
'2018-08-03T11:13:00',1.15249,1.15255,1.15245,1.15252,62.99,1.15258,1.15264,1.15254,1.15261,94.6,True
'2018-08-03T11:14:00',1.15253,1.15256,1.15237,1.1525,129.03,1.15264,1.15266,1.15246,1.1526,180.02,False
'2018-08-03T11:15:00',1.15249,1.1525,1.15243,1.15246,50.45,1.1526,1.1526,1.15253,1.15257,61.33,False
'2018-08-03T11:16:00',1.15246,1.15249,1.15244,1.15249,35.17,1.15257,1.15259,1.15255,1.15259,42.94,True
'2018-08-03T11:17:00',1.15249,1.15254,1.15247,1.15247,83.98,1.15259,1.15265,1.15258,1.15258,104.01,False
'2018-08-03T11:18:00',1.15247,1.15247,1.15227,1.15236,102.73,1.15258,1.15258,1.1524,1.15247,99.7,False
'2018-08-03T11:19:00',1.15237,1.15246,1.15234,1.15244,64.37,1.15248,1.15258,1.15246,1.15256,95.57,True
'2018-08-03T11:20:00',1.15245,1.15254,1.15238,1.1525,123.11,1.15256,1.15264,1.1525,1.15262,130.17,False
'2018-08-03T11:21:00',1.1525,1.15253,1.1523,1.15231,80.88,1.15262,1.15264,1.15238,1.15241,109.94,False
'2018-08-03T11:22:00',1.15231,1.15234,1.15207,1.15213,165.25,1.15241,1.15245,1.1522,1.15225,154.32,False
'2018-08-03T11:23:00',1.15217,1.15227,1.15214,1.15223,123.05,1.15228,1.1524,1.15226,1.15236,144.27,False
'2018-08-03T11:24:00',1.15223,1.15224,1.15217,1.15221,69.54,1.15236,1.15236,1.1523,1.15233,75.46,True
'2018-08-03T11:25:00',1.1522,1.15225,1.15206,1.15206,67.97,1.15233,1.15235,1.15216,1.15216,105.83,False
'2018-08-03T11:26:00',1.15205,1.15223,1.15203,1.15219,48.43,1.15216,1.15233,1.15215,1.1523,62.34,True
'2018-08-03T11:27:00',1.15219,1.15223,1.15217,1.15221,56.16,1.15229,1.15234,1.15228,1.15234,80.64,True
'2018-08-03T11:28:00',1.15221,1.15229,1.15212,1.15222,114.11,1.15233,1.15238,1.15224,1.15235,101.77,True
'2018-08-03T11:29:00',1.15224,1.1523,1.15222,1.15222,112.25,1.15235,1.15241,1.15233,1.15234,85.41,True
'2018-08-03T11:30:00',1.15222,1.15234,1.15222,1.15231,100.41,1.15234,1.15245,1.15234,1.15243,134.39,True
'2018-08-03T11:31:00',1.1523,1.15236,1.1523,1.15233,69.63,1.15243,1.15246,1.15243,1.15244,75.39,True
'2018-08-03T11:32:00',1.15232,1.15239,1.15231,1.15238,58.58,1.15244,1.15248,1.1524,1.15247,98.18,True
'2018-08-03T11:33:00',1.15238,1.15243,1.15231,1.15231,49.5,1.15248,1.15252,1.1524,1.1524,76.23,False
'2018-08-03T11:34:00',1.1523,1.15234,1.15216,1.15223,57.18,1.1524,1.15243,1.15223,1.15234,93.48,False
'2018-08-03T11:35:00',1.15223,1.1523,1.15222,1.15228,65.37,1.15234,1.15238,1.1523,1.15238,93.49,False
'2018-08-03T11:36:00',1.15229,1.15229,1.15224,1.15224,31.64,1.15237,1.15238,1.15234,1.15234,28.89,False
'2018-08-03T11:37:00',1.15224,1.15226,1.15219,1.15226,50.12,1.15236,1.15236,1.1523,1.15236,32.31,True
'2018-08-03T11:38:00',1.15225,1.15226,1.15214,1.15217,103.87,1.15236,1.15238,1.15227,1.1523,100.0,False
'2018-08-03T11:39:00',1.15216,1.15216,1.15212,1.15214,82.31,1.15229,1.15229,1.15224,1.15227,71.34,True
'2018-08-03T11:40:00',1.15215,1.15217,1.15207,1.15211,81.64,1.15226,1.1523,1.1522,1.15223,74.72,True
'2018-08-03T11:41:00',1.1521,1.15219,1.1521,1.15215,68.33,1.15223,1.15229,1.15223,1.15228,53.03,False
'2018-08-03T11:42:00',1.15215,1.15217,1.15209,1.15216,68.69,1.15228,1.1523,1.15221,1.15227,63.98,True
'2018-08-03T11:43:00',1.15216,1.15221,1.15216,1.15221,108.63,1.15227,1.15232,1.15227,1.15232,53.74,True
'2018-08-03T11:44:00',1.15221,1.15223,1.15212,1.15212,46.29,1.15232,1.15232,1.15224,1.15225,57.38,False
'2018-08-03T11:45:00',1.15213,1.15217,1.15198,1.15198,108.7,1.15225,1.15229,1.15211,1.15211,103.27,False
'2018-08-03T11:46:00',1.15199,1.15204,1.15197,1.152,122.9,1.15211,1.15216,1.1521,1.15213,94.3,False
'2018-08-03T11:47:00',1.152,1.15204,1.15194,1.15203,121.72,1.15211,1.15216,1.15207,1.15215,89.95,True
'2018-08-03T11:48:00',1.15203,1.15207,1.15198,1.15203,91.14,1.15216,1.15218,1.15209,1.15215,55.41,False
'2018-08-03T11:49:00',1.15204,1.15205,1.15201,1.15202,43.2,1.15215,1.15216,1.15212,1.15213,68.95,True
'2018-08-03T11:50:00',1.15204,1.15215,1.15203,1.15212,69.26,1.15215,1.15226,1.15214,1.15222,82.7,True
'2018-08-03T11:51:00',1.15212,1.15225,1.15211,1.15215,72.88,1.15222,1.15233,1.15222,1.15225,84.02,False
'2018-08-03T11:52:00',1.15215,1.15221,1.15215,1.15217,81.93,1.15225,1.15233,1.15225,1.15226,60.15,False
'2018-08-03T11:53:00',1.15215,1.15216,1.15207,1.1521,98.81,1.15223,1.15228,1.15218,1.15223,71.4,True
'2018-08-03T11:54:00',1.15211,1.15221,1.15204,1.15221,65.94,1.15223,1.15231,1.15213,1.15231,65.5,True
'2018-08-03T11:55:00',1.15223,1.15223,1.15218,1.15223,75.22,1.15233,1.15234,1.15229,1.15233,79.98,True
'2018-08-03T11:56:00',1.15223,1.15225,1.15216,1.15216,39.33,1.15234,1.15234,1.15227,1.15227,42.73,False
'2018-08-03T11:57:00',1.15216,1.15224,1.15205,1.15212,101.32,1.15228,1.15236,1.15216,1.15225,100.37,False
'2018-08-03T11:58:00',1.15212,1.15214,1.15209,1.15211,84.08,1.15225,1.15225,1.1522,1.15222,57.64,False
'2018-08-03T11:59:00',1.1521,1.1521,1.15196,1.152,99.94,1.15222,1.15222,1.15208,1.15213,86.35,False
'2018-08-03T12:00:00',1.15201,1.15208,1.15191,1.15203,134.06,1.15213,1.1522,1.15202,1.15215,112.07,True
'2018-08-03T12:01:00',1.15206,1.15211,1.15201,1.15211,91.93,1.15216,1.1522,1.1521,1.15219,77.12,True
'2018-08-03T12:02:00',1.15211,1.15211,1.15204,1.15206,76.93,1.15221,1.15221,1.15213,1.15216,58.03,False
'2018-08-03T12:03:00',1.15206,1.15208,1.15202,1.15202,66.62,1.15217,1.15218,1.15212,1.15212,76.31,False
'2018-08-03T12:04:00',1.15201,1.15204,1.152,1.15204,77.27,1.15212,1.15216,1.15211,1.15216,58.3,True
'2018-08-03T12:05:00',1.15202,1.15221,1.15202,1.15221,67.85,1.15213,1.1523,1.15213,1.1523,57.67,True
'2018-08-03T12:06:00',1.1522,1.15224,1.15216,1.15217,70.53,1.1523,1.15233,1.15227,1.15229,70.09,False
'2018-08-03T12:07:00',1.15217,1.15217,1.15207,1.15208,72.76,1.15229,1.15229,1.15216,1.15217,65.99,False
'2018-08-03T12:08:00',1.15209,1.15212,1.15201,1.15211,105.99,1.15217,1.15224,1.15213,1.15223,107.17,True
'2018-08-03T12:09:00',1.15212,1.15216,1.15209,1.15215,60.91,1.15224,1.15226,1.15221,1.15224,99.9,True
'2018-08-03T12:10:00',1.15215,1.15224,1.152,1.152,104.96,1.15224,1.15233,1.1521,1.15212,130.37,False
'2018-08-03T12:11:00',1.152,1.15205,1.15197,1.152,84.48,1.15211,1.15213,1.15208,1.15211,87.01,False
'2018-08-03T12:12:00',1.152,1.15204,1.15199,1.15203,56.56,1.15211,1.15213,1.1521,1.15212,65.75,True
'2018-08-03T12:13:00',1.15204,1.15207,1.15203,1.15205,26.45,1.15213,1.15215,1.15212,1.15214,47.02,True
'2018-08-03T12:14:00',1.15203,1.15208,1.15201,1.15202,37.11,1.15214,1.15214,1.15211,1.15212,71.85,False
'2018-08-03T12:15:00',1.152,1.15201,1.15192,1.15197,103.49,1.1521,1.15212,1.15204,1.15207,142.39,False
'2018-08-03T12:16:00',1.15198,1.15199,1.15195,1.15199,62.05,1.15207,1.15209,1.15205,1.15209,77.28,True
'2018-08-03T12:17:00',1.15199,1.15204,1.15198,1.15202,38.99,1.15208,1.15212,1.15207,1.1521,46.84,False
'2018-08-03T12:18:00',1.15201,1.15203,1.15196,1.15197,48.92,1.1521,1.15211,1.15207,1.15207,59.4,False
'2018-08-03T12:19:00',1.15197,1.15199,1.15193,1.15197,64.54,1.15207,1.15208,1.15204,1.15207,63.2,True
'2018-08-03T12:20:00',1.15196,1.15206,1.15195,1.15203,45.41,1.15206,1.15213,1.15206,1.15212,57.71,True
'2018-08-03T12:21:00',1.152,1.15222,1.15199,1.15214,78.42,1.1521,1.15234,1.1521,1.15224,103.13,False
'2018-08-03T12:22:00',1.15215,1.15215,1.15211,1.15213,53.83,1.15225,1.15228,1.1522,1.15224,42.3,True
'2018-08-03T12:23:00',1.15212,1.15219,1.15212,1.15217,47.69,1.15223,1.1523,1.15223,1.15228,36.83,False
'2018-08-03T12:24:00',1.15217,1.15218,1.15215,1.15215,75.38,1.15228,1.15229,1.15226,1.15228,34.06,True
'2018-08-03T12:25:00',1.15216,1.15223,1.15215,1.15218,58.68,1.15227,1.15233,1.15227,1.15229,49.68,False
'2018-08-03T12:26:00',1.15218,1.15218,1.15212,1.15213,57.58,1.15229,1.1523,1.15223,1.15225,41.01,False
'2018-08-03T12:27:00',1.15213,1.15213,1.15206,1.15206,26.86,1.15225,1.15225,1.15218,1.15218,18.83,True
'2018-08-03T12:28:00',1.15207,1.15215,1.15204,1.15211,116.08,1.15218,1.15226,1.15215,1.15223,72.78,False
'2018-08-03T12:29:00',1.15209,1.15212,1.15203,1.15203,92.65,1.15219,1.15223,1.15213,1.15214,70.9,False
'2018-08-03T12:30:00',1.15203,1.15204,1.15191,1.15198,76.36,1.15214,1.15215,1.15202,1.15208,86.0,False
'2018-08-03T12:31:00',1.15199,1.152,1.15196,1.15197,86.2,1.15208,1.1521,1.15207,1.15208,53.15,True
'2018-08-03T12:32:00',1.15197,1.15201,1.15191,1.15197,118.61,1.15208,1.1521,1.15203,1.15209,91.54,True
'2018-08-03T12:33:00',1.15197,1.15202,1.15194,1.15199,66.6,1.15209,1.15211,1.15206,1.1521,73.07,True
'2018-08-03T12:34:00',1.15201,1.1521,1.15199,1.15199,51.0,1.15211,1.15219,1.15211,1.15212,51.55,False
'2018-08-03T12:35:00',1.15199,1.15206,1.15192,1.15204,99.69,1.15212,1.15217,1.15205,1.15215,103.09,False
'2018-08-03T12:36:00',1.15203,1.15205,1.15201,1.15201,69.81,1.15213,1.15216,1.1521,1.15212,64.06,False
'2018-08-03T12:37:00',1.15201,1.15203,1.15198,1.15198,65.72,1.15212,1.15214,1.15209,1.1521,36.05,False
'2018-08-03T12:38:00',1.15198,1.15198,1.15192,1.15197,62.42,1.1521,1.1521,1.15202,1.15209,81.29,True
'2018-08-03T12:39:00',1.15198,1.15202,1.15194,1.152,63.3,1.15209,1.15214,1.15206,1.15209,77.52,True
'2018-08-03T12:40:00',1.152,1.15204,1.15197,1.15203,37.14,1.1521,1.15215,1.15207,1.15215,77.57,False
'2018-08-03T12:41:00',1.15202,1.15203,1.15196,1.15197,72.44,1.15215,1.15215,1.15207,1.1521,73.14,True
'2018-08-03T12:42:00',1.15197,1.15204,1.15193,1.15203,126.49,1.15209,1.15215,1.15204,1.15214,105.48,False
'2018-08-03T12:43:00',1.15201,1.15201,1.15192,1.15197,128.84,1.15213,1.15213,1.15205,1.15206,113.48,False
'2018-08-03T12:44:00',1.15195,1.15201,1.15191,1.15197,63.68,1.15205,1.15213,1.15202,1.15209,85.5,False
'2018-08-03T12:45:00',1.15197,1.15201,1.15192,1.15194,78.57,1.15209,1.15212,1.15204,1.15205,91.04,True
'2018-08-03T12:46:00',1.15195,1.15203,1.1519,1.15195,104.21,1.15206,1.15215,1.15202,1.15205,115.17,False
'2018-08-03T12:47:00',1.15195,1.15198,1.15189,1.15191,84.31,1.15204,1.15209,1.15201,1.15203,98.75,False
'2018-08-03T12:48:00',1.1519,1.15195,1.1519,1.15193,95.48,1.15203,1.15208,1.15203,1.15205,82.58,True
'2018-08-03T12:49:00',1.15194,1.15202,1.15193,1.15199,87.91,1.15206,1.15213,1.15205,1.15211,71.43,True
'2018-08-03T12:50:00',1.15201,1.15204,1.15199,1.152,105.26,1.15212,1.15214,1.1521,1.15212,98.13,False
'2018-08-03T12:51:00',1.15201,1.15201,1.15194,1.15196,74.14,1.15212,1.15212,1.15203,1.15205,112.31,False
'2018-08-03T12:52:00',1.15196,1.15197,1.15195,1.15196,43.92,1.15205,1.15208,1.15205,1.15206,66.55,True
'2018-08-03T12:53:00',1.15196,1.15208,1.15195,1.15202,49.12,1.15205,1.15217,1.15204,1.15213,65.53,False
'2018-08-03T12:54:00',1.15202,1.15207,1.152,1.15207,122.3,1.15212,1.15218,1.1521,1.15218,112.07,True
'2018-08-03T12:55:00',1.15204,1.15209,1.15203,1.15208,63.1,1.15214,1.1522,1.15214,1.15218,70.94,True
'2018-08-03T12:56:00',1.15208,1.15214,1.152,1.15213,83.22,1.15218,1.15224,1.15207,1.15223,89.51,True
'2018-08-03T12:57:00',1.15215,1.15218,1.15205,1.15218,77.49,1.15223,1.15228,1.15215,1.15228,95.33,True
'2018-08-03T12:58:00',1.15217,1.15223,1.15217,1.15222,134.31,1.15227,1.15234,1.15227,1.15234,104.07,True
'2018-08-03T12:59:00',1.15223,1.1523,1.15217,1.15229,129.83,1.15234,1.1524,1.1523,1.1524,112.83,True
'2018-08-03T13:00:00',1.15229,1.15239,1.15215,1.15221,169.24,1.1524,1.15247,1.15222,1.15233,117.16,False
'2018-08-03T13:01:00',1.1522,1.15225,1.15218,1.15225,88.17,1.15231,1.15236,1.15228,1.15233,60.41,True
'2018-08-03T13:02:00',1.15225,1.15235,1.1522,1.15225,89.87,1.15234,1.15247,1.15229,1.15236,99.55,True
'2018-08-03T13:03:00',1.15225,1.15238,1.15223,1.15227,100.95,1.15235,1.15251,1.15233,1.15236,101.1,True
'2018-08-03T13:04:00',1.15227,1.15285,1.15224,1.15261,146.35,1.15238,1.15295,1.15234,1.1527,126.03,True
'2018-08-03T13:05:00',1.15261,1.15295,1.15256,1.15256,220.35,1.15268,1.15305,1.15266,1.15268,190.38,False
'2018-08-03T13:06:00',1.15256,1.15256,1.15229,1.1523,145.17,1.15267,1.15267,1.15237,1.15242,100.7,False
'2018-08-03T13:07:00',1.1523,1.15233,1.15219,1.15226,107.97,1.15241,1.15245,1.1523,1.15236,97.89,True
'2018-08-03T13:08:00',1.15226,1.15238,1.15216,1.15231,148.95,1.15236,1.15248,1.15227,1.15243,134.48,False
'2018-08-03T13:09:00',1.1523,1.1523,1.15219,1.15225,109.31,1.15243,1.15244,1.15231,1.15236,79.05,True
'2018-08-03T13:10:00',1.15225,1.15238,1.15222,1.15237,194.1,1.15236,1.15248,1.15233,1.15248,239.36,True
'2018-08-03T13:11:00',1.15237,1.15289,1.15232,1.15278,278.08,1.15248,1.15297,1.15242,1.1529,310.43,False
'2018-08-03T13:12:00',1.15281,1.15285,1.15273,1.15279,236.36,1.15293,1.15296,1.15284,1.15291,239.56,False
'2018-08-03T13:13:00',1.15277,1.15283,1.15255,1.15256,205.88,1.15287,1.15293,1.15268,1.1527,206.13,False
'2018-08-03T13:14:00',1.15255,1.15278,1.15247,1.15272,197.63,1.15269,1.15289,1.15257,1.15286,167.32,False
'2018-08-03T13:15:00',1.15272,1.15275,1.15258,1.15261,231.0,1.15287,1.15289,1.15269,1.15274,212.88,False
'2018-08-03T13:16:00',1.15261,1.15264,1.15245,1.1525,178.59,1.15274,1.15275,1.15257,1.15262,201.81,False
'2018-08-03T13:17:00',1.15251,1.15252,1.15234,1.15245,193.5,1.15264,1.15264,1.15246,1.15256,183.16,True
'2018-08-03T13:18:00',1.15246,1.15268,1.15244,1.15252,201.95,1.15258,1.15279,1.15253,1.15266,264.67,False
'2018-08-03T13:19:00',1.15251,1.15257,1.15242,1.15245,218.49,1.15264,1.15267,1.15252,1.15256,192.24,True
'2018-08-03T13:20:00',1.15246,1.15258,1.15244,1.15255,150.83,1.15258,1.15271,1.15254,1.15267,164.66,True
'2018-08-03T13:21:00',1.15255,1.1526,1.15245,1.15259,132.49,1.15268,1.15271,1.15259,1.15271,129.0,True
'2018-08-03T13:22:00',1.15259,1.1529,1.15255,1.15283,200.01,1.15271,1.15301,1.15264,1.15297,258.58,False
'2018-08-03T13:23:00',1.15284,1.15288,1.15274,1.15284,144.7,1.15297,1.153,1.15287,1.15297,220.46,False
'2018-08-03T13:24:00',1.15282,1.15284,1.15267,1.1528,214.82,1.15295,1.15297,1.15279,1.15291,150.91,True
'2018-08-03T13:25:00',1.1528,1.15292,1.15276,1.15276,166.91,1.1529,1.15301,1.15288,1.15288,97.83,False
'2018-08-03T13:26:00',1.15276,1.15286,1.15266,1.15266,148.16,1.15288,1.15298,1.1528,1.15281,137.69,False
'2018-08-03T13:27:00',1.15266,1.15272,1.15251,1.15257,146.9,1.15281,1.15286,1.15263,1.15269,142.11,False
'2018-08-03T13:28:00',1.15256,1.15266,1.15253,1.15265,178.77,1.15269,1.15279,1.15265,1.15278,221.63,True
'2018-08-03T13:29:00',1.15266,1.15276,1.1526,1.15275,182.12,1.15279,1.15287,1.15273,1.15286,201.6,True
'2018-08-03T13:30:00',1.15275,1.15302,1.15269,1.15295,163.86,1.15285,1.15309,1.15281,1.15308,252.33,True
'2018-08-03T13:31:00',1.15295,1.15304,1.15282,1.15286,219.98,1.15308,1.15315,1.15291,1.15296,228.65,False
'2018-08-03T13:32:00',1.15286,1.1529,1.15268,1.15281,173.02,1.15297,1.15301,1.15281,1.15293,144.34,False
'2018-08-03T13:33:00',1.1528,1.15289,1.15271,1.15289,159.19,1.15293,1.15301,1.15282,1.15301,122.17,True
'2018-08-03T13:34:00',1.15289,1.15298,1.15282,1.15295,204.2,1.15301,1.15308,1.15294,1.15303,198.04,False
'2018-08-03T13:35:00',1.15295,1.15298,1.15284,1.15293,120.55,1.15304,1.15306,1.15295,1.15304,102.01,True
'2018-08-03T13:36:00',1.15295,1.15304,1.15292,1.15304,162.69,1.15306,1.15313,1.15302,1.15313,145.14,True
'2018-08-03T13:37:00',1.15304,1.15308,1.15293,1.15293,163.95,1.15312,1.15315,1.15301,1.15302,169.79,False
'2018-08-03T13:38:00',1.15293,1.15296,1.15279,1.15291,181.01,1.15301,1.15305,1.15291,1.15301,170.41,False
'2018-08-03T13:39:00',1.15291,1.15293,1.1528,1.15291,151.57,1.15302,1.15303,1.15291,1.15302,167.44,True
'2018-08-03T13:40:00',1.15292,1.15296,1.15281,1.15289,217.67,1.15301,1.15306,1.15292,1.153,187.03,False
'2018-08-03T13:41:00',1.15289,1.15296,1.15286,1.15292,135.96,1.15299,1.15303,1.15295,1.15301,114.14,True
'2018-08-03T13:42:00',1.15296,1.15296,1.15277,1.15278,157.49,1.15304,1.15304,1.15289,1.15291,144.37,False
'2018-08-03T13:43:00',1.15277,1.15284,1.15273,1.15283,185.82,1.1529,1.15295,1.15285,1.15294,183.48,False
'2018-08-03T13:44:00',1.15283,1.15284,1.15269,1.15276,113.56,1.15295,1.15295,1.15281,1.15287,157.63,True
'2018-08-03T13:45:00',1.15275,1.15286,1.15267,1.15284,121.47,1.15287,1.15293,1.15279,1.1529,83.95,True
'2018-08-03T13:46:00',1.15285,1.15285,1.15271,1.15284,180.78,1.15291,1.15296,1.15283,1.15296,137.41,True
'2018-08-03T13:47:00',1.15285,1.15294,1.15284,1.15292,70.71,1.15296,1.15303,1.15295,1.15301,71.42,True
'2018-08-03T13:48:00',1.15291,1.15301,1.15287,1.15299,165.71,1.153,1.15312,1.15294,1.15311,131.83,True
'2018-08-03T13:49:00',1.15301,1.15308,1.15286,1.15289,134.68,1.15313,1.15318,1.15296,1.153,141.51,True
'2018-08-03T13:50:00',1.1529,1.15313,1.1529,1.15311,126.94,1.15301,1.15326,1.15301,1.15326,127.63,True
'2018-08-03T13:51:00',1.15312,1.15314,1.15296,1.15299,154.99,1.15324,1.15327,1.15307,1.15311,134.8,False
'2018-08-03T13:52:00',1.15299,1.15305,1.15294,1.15294,182.26,1.15311,1.15315,1.15304,1.15307,146.89,True
'2018-08-03T13:53:00',1.15294,1.15305,1.15293,1.15304,122.04,1.15308,1.15318,1.15307,1.15317,100.6,False
'2018-08-03T13:54:00',1.15305,1.15305,1.15289,1.15293,123.54,1.15318,1.15318,1.15301,1.15303,117.8,False
'2018-08-03T13:55:00',1.15291,1.15291,1.15273,1.1528,181.18,1.15303,1.15304,1.15285,1.15291,185.99,True
'2018-08-03T13:56:00',1.1528,1.15295,1.15267,1.1527,219.74,1.15292,1.15304,1.15279,1.15283,215.54,False
'2018-08-03T13:57:00',1.1527,1.15276,1.15264,1.15269,221.55,1.15282,1.15289,1.15278,1.15283,174.93,False
'2018-08-03T13:58:00',1.1527,1.15274,1.15256,1.15269,171.53,1.15283,1.15287,1.15272,1.1528,205.33,True
'2018-08-03T13:59:00',1.15268,1.15281,1.15265,1.15276,156.81,1.1528,1.15295,1.15278,1.15288,195.5,True
'2018-08-03T14:00:00',1.15276,1.15287,1.15268,1.15285,152.71,1.1529,1.153,1.15281,1.15297,170.36,True
'2018-08-03T14:01:00',1.15285,1.15295,1.15271,1.15286,164.08,1.15297,1.15305,1.15285,1.15298,159.46,False
'2018-08-03T14:02:00',1.15286,1.15289,1.1527,1.15275,210.05,1.15298,1.15299,1.15281,1.15289,205.74,True
'2018-08-03T14:03:00',1.15275,1.15295,1.15271,1.15274,177.89,1.15289,1.15307,1.15284,1.15289,150.7,False
'2018-08-03T14:04:00',1.15275,1.15282,1.15268,1.15273,187.13,1.15289,1.15294,1.15281,1.15285,197.99,False
'2018-08-03T14:05:00',1.15272,1.1528,1.15267,1.15268,159.9,1.15283,1.15294,1.15279,1.1528,154.95,False
'2018-08-03T14:06:00',1.15269,1.15272,1.15249,1.1525,124.32,1.15278,1.15283,1.1526,1.15263,133.22,True
'2018-08-03T14:07:00',1.1525,1.1529,1.1525,1.1529,144.48,1.15264,1.15302,1.15264,1.15302,153.12,True
'2018-08-03T14:08:00',1.15291,1.15297,1.15277,1.1529,123.73,1.15304,1.1531,1.15289,1.15304,140.15,False
'2018-08-03T14:09:00',1.1529,1.1529,1.15278,1.15279,89.27,1.15301,1.15301,1.15291,1.15292,98.92,False
'2018-08-03T14:10:00',1.15281,1.15287,1.15273,1.1528,95.02,1.15293,1.15299,1.15284,1.15292,117.97,False
'2018-08-03T14:11:00',1.15281,1.15284,1.15265,1.15278,100.75,1.15293,1.15296,1.15278,1.1529,98.76,True
'2018-08-03T14:12:00',1.15276,1.15286,1.15269,1.15279,146.77,1.15289,1.15295,1.1528,1.15292,169.18,False
'2018-08-03T14:13:00',1.15279,1.15279,1.15257,1.15268,197.35,1.15292,1.15292,1.15268,1.15281,157.16,False
'2018-08-03T14:14:00',1.15271,1.15279,1.15263,1.15272,171.14,1.15281,1.15292,1.15274,1.15284,139.88,False
'2018-08-03T14:15:00',1.15271,1.15277,1.15254,1.15256,176.69,1.15282,1.15289,1.15266,1.15268,182.79,False
'2018-08-03T14:16:00',1.15257,1.15263,1.1525,1.1526,147.4,1.15269,1.15274,1.15261,1.15274,116.0,True
'2018-08-03T14:17:00',1.1526,1.15268,1.15254,1.15267,220.76,1.15272,1.1528,1.15268,1.1528,175.11,True
'2018-08-03T14:18:00',1.15266,1.15272,1.15262,1.15272,156.58,1.15281,1.15284,1.15274,1.15282,149.39,True
'2018-08-03T14:19:00',1.15272,1.15274,1.1526,1.15265,129.6,1.15282,1.15284,1.15273,1.15278,139.95,True
'2018-08-03T14:20:00',1.1527,1.15281,1.15264,1.15271,165.28,1.15283,1.15294,1.15277,1.15277,167.41,False
'2018-08-03T14:21:00',1.15273,1.15273,1.15262,1.15264,134.19,1.15277,1.15277,1.15273,1.15277,93.05,True
'2018-08-03T14:22:00',1.15265,1.15282,1.15264,1.15277,83.97,1.15277,1.15295,1.15277,1.15291,73.0,True
'2018-08-03T14:23:00',1.15278,1.15288,1.15271,1.15282,133.01,1.15291,1.15298,1.15284,1.15295,160.42,False
'2018-08-03T14:24:00',1.15279,1.15287,1.15277,1.15281,142.94,1.15289,1.15298,1.15288,1.15292,112.13,False
'2018-08-03T14:25:00',1.15281,1.15284,1.15274,1.15278,90.35,1.15293,1.15296,1.15286,1.15291,60.51,False
'2018-08-03T14:26:00',1.15278,1.15278,1.15239,1.15253,115.51,1.15291,1.15291,1.15252,1.15268,85.73,False
'2018-08-03T14:27:00',1.15254,1.15259,1.1524,1.1524,119.31,1.15268,1.15273,1.15252,1.15254,138.8,True
'2018-08-03T14:28:00',1.15238,1.15262,1.15237,1.15262,110.12,1.15252,1.15277,1.15252,1.15277,128.14,True
'2018-08-03T14:29:00',1.15263,1.15297,1.15238,1.15245,199.46,1.15277,1.1531,1.15277,1.15298,208.92,False
'2018-08-03T14:30:00',1.15225,1.15291,1.15225,1.15284,323.69,1.15304,1.15306,1.15277,1.15297,393.79,True
'2018-08-03T14:31:00',1.15287,1.15326,1.15273,1.15324,288.2,1.15295,1.15341,1.15289,1.15341,391.59,True
'2018-08-03T14:32:00',1.15324,1.15336,1.15288,1.15295,303.64,1.15338,1.15349,1.15302,1.15311,309.57,False
'2018-08-03T14:33:00',1.15302,1.15324,1.15289,1.15315,272.16,1.15314,1.15341,1.15303,1.1533,295.63,True
'2018-08-03T14:34:00',1.15315,1.15329,1.15305,1.15313,226.29,1.15329,1.1534,1.15317,1.15329,248.14,False
'2018-08-03T14:35:00',1.15315,1.1532,1.15304,1.15306,204.48,1.1533,1.15334,1.15315,1.15322,228.72,True
'2018-08-03T14:36:00',1.15307,1.15324,1.15299,1.15312,222.47,1.15321,1.15335,1.15312,1.15327,230.15,True
'2018-08-03T14:37:00',1.1531,1.15346,1.15307,1.15343,214.64,1.15325,1.15359,1.15322,1.15357,217.06,True
'2018-08-03T14:38:00',1.15342,1.15365,1.15332,1.15355,257.6,1.15358,1.15378,1.15346,1.15368,237.43,False
'2018-08-03T14:39:00',1.15356,1.15356,1.15325,1.15335,223.14,1.15368,1.15369,1.1534,1.15348,177.26,False
'2018-08-03T14:40:00',1.15333,1.15338,1.15321,1.15329,179.51,1.15344,1.15351,1.15335,1.15343,187.75,False
'2018-08-03T14:41:00',1.15328,1.15334,1.1532,1.15329,182.23,1.15343,1.15349,1.15334,1.15343,194.56,True
'2018-08-03T14:42:00',1.15328,1.15341,1.15321,1.15339,160.95,1.15343,1.15354,1.15335,1.15353,184.02,False
'2018-08-03T14:43:00',1.15338,1.15339,1.15321,1.15337,206.91,1.15351,1.15351,1.15333,1.1535,175.69,True
'2018-08-03T14:44:00',1.15338,1.15341,1.15318,1.15338,204.07,1.15351,1.15353,1.15333,1.15347,164.8,True
'2018-08-03T14:45:00',1.15338,1.15346,1.15332,1.15332,223.21,1.15349,1.15358,1.15343,1.15344,143.0,False
'2018-08-03T14:46:00',1.15332,1.15337,1.15328,1.15331,217.39,1.15345,1.15349,1.15338,1.15343,134.68,False
'2018-08-03T14:47:00',1.15331,1.15332,1.1529,1.15295,209.72,1.15344,1.15344,1.153,1.15306,150.33,False
'2018-08-03T14:48:00',1.15297,1.15298,1.15282,1.15286,228.93,1.15306,1.15309,1.15294,1.15298,190.29,True
'2018-08-03T14:49:00',1.15286,1.15299,1.15286,1.15292,104.6,1.15297,1.1531,1.15297,1.15304,85.86,False
'2018-08-03T14:50:00',1.15295,1.15298,1.15283,1.15286,160.17,1.15306,1.1531,1.15295,1.15299,151.09,False
'2018-08-03T14:51:00',1.15286,1.15286,1.1527,1.1527,171.97,1.15298,1.15298,1.15281,1.15282,174.54,False
'2018-08-03T14:52:00',1.1527,1.15284,1.1527,1.1528,100.41,1.15282,1.15296,1.15282,1.15292,135.2,True
'2018-08-03T14:53:00',1.15279,1.15298,1.15276,1.1529,153.42,1.1529,1.15309,1.15289,1.15301,142.16,True
'2018-08-03T14:54:00',1.15291,1.15302,1.15282,1.15298,94.34,1.15302,1.15311,1.15293,1.1531,67.41,True
'2018-08-03T14:55:00',1.15297,1.15304,1.15296,1.15296,93.36,1.1531,1.15314,1.15305,1.15306,116.77,True
'2018-08-03T14:56:00',1.15296,1.15304,1.15296,1.15298,54.81,1.15307,1.15315,1.15307,1.15307,75.14,False
'2018-08-03T14:57:00',1.15298,1.153,1.15279,1.1528,128.38,1.15308,1.15311,1.15288,1.1529,105.76,False
'2018-08-03T14:58:00',1.15281,1.15281,1.15266,1.1527,245.96,1.15292,1.15292,1.15274,1.15281,180.56,True
'2018-08-03T14:59:00',1.15269,1.15292,1.15269,1.15289,175.33,1.15282,1.15306,1.1528,1.153,203.67,True
'2018-08-03T15:00:00',1.15289,1.15295,1.15281,1.15282,202.18,1.153,1.15306,1.15291,1.15292,169.75,False
'2018-08-03T15:01:00',1.15283,1.15284,1.15272,1.15279,149.83,1.15293,1.15294,1.15285,1.15289,140.03,False
'2018-08-03T15:02:00',1.15279,1.15282,1.15273,1.15276,174.9,1.1529,1.15293,1.15283,1.15288,154.65,True
'2018-08-03T15:03:00',1.15276,1.15284,1.15268,1.15277,181.33,1.15288,1.15294,1.15278,1.15287,212.25,False
'2018-08-03T15:04:00',1.15277,1.15282,1.15273,1.15274,160.08,1.15288,1.15292,1.15281,1.15284,146.94,False
'2018-08-03T15:05:00',1.15274,1.15277,1.15266,1.15271,218.72,1.15283,1.15286,1.15276,1.15283,201.06,False
'2018-08-03T15:06:00',1.15272,1.15276,1.15263,1.15266,214.37,1.15282,1.15287,1.15272,1.15276,162.44,False
'2018-08-03T15:07:00',1.15268,1.15268,1.15249,1.15264,150.46,1.15276,1.15277,1.15258,1.15276,195.27,False
'2018-08-03T15:08:00',1.15263,1.15266,1.15238,1.1524,195.99,1.15274,1.15278,1.15249,1.15252,177.09,False
'2018-08-03T15:09:00',1.15241,1.15252,1.15238,1.15243,189.76,1.15253,1.15262,1.15247,1.15256,161.27,True
'2018-08-03T15:10:00',1.15247,1.15254,1.1524,1.15254,223.85,1.15258,1.15267,1.15252,1.15267,185.54,True
'2018-08-03T15:11:00',1.15254,1.15258,1.15246,1.15249,187.58,1.15267,1.15268,1.15255,1.15258,197.24,False
'2018-08-03T15:12:00',1.15249,1.15253,1.15233,1.15242,182.08,1.1526,1.15262,1.15244,1.15254,143.45,False
'2018-08-03T15:13:00',1.15241,1.15248,1.15231,1.15237,201.6,1.15254,1.15258,1.15243,1.15246,183.96,True
'2018-08-03T15:14:00',1.15231,1.15256,1.15231,1.15251,169.24,1.1524,1.15265,1.1524,1.15259,175.3,True
'2018-08-03T15:15:00',1.15251,1.15257,1.15227,1.15236,202.5,1.15259,1.15267,1.1524,1.15245,166.82,False
'2018-08-03T15:16:00',1.15237,1.15256,1.15232,1.15237,222.9,1.15245,1.15264,1.15244,1.15247,140.11,False
'2018-08-03T15:17:00',1.15238,1.15248,1.15235,1.15237,195.85,1.15248,1.15256,1.15245,1.15249,146.33,False
'2018-08-03T15:18:00',1.15237,1.1524,1.15228,1.15234,175.43,1.15249,1.15252,1.1524,1.15247,205.16,False
'2018-08-03T15:19:00',1.15235,1.1524,1.15218,1.1522,167.0,1.15248,1.15251,1.1523,1.15232,197.78,False
'2018-08-03T15:20:00',1.15221,1.15229,1.15209,1.15216,131.74,1.15232,1.1524,1.15221,1.15225,184.3,False
'2018-08-03T15:21:00',1.15216,1.15218,1.152,1.15203,114.61,1.15226,1.15228,1.15211,1.15213,179.26,False
'2018-08-03T15:22:00',1.15204,1.1521,1.15189,1.15194,144.67,1.15213,1.15219,1.15199,1.15204,158.46,False
'2018-08-03T15:23:00',1.15194,1.15209,1.15183,1.15187,129.21,1.15206,1.15219,1.15194,1.15198,139.86,False
'2018-08-03T15:24:00',1.15187,1.15197,1.15175,1.15176,160.21,1.15198,1.15206,1.15187,1.15187,176.64,False
'2018-08-03T15:25:00',1.15176,1.15176,1.15138,1.15149,262.8,1.15185,1.15188,1.1515,1.15156,232.61,True
'2018-08-03T15:26:00',1.15146,1.15178,1.15145,1.15165,204.88,1.15156,1.15189,1.15154,1.15175,237.6,False
'2018-08-03T15:27:00',1.15164,1.15166,1.15135,1.15143,226.83,1.15174,1.15178,1.15145,1.15152,161.16,False
'2018-08-03T15:28:00',1.15143,1.15159,1.15114,1.15156,193.2,1.15153,1.1517,1.15124,1.15164,237.8,False
'2018-08-03T15:29:00',1.15155,1.15158,1.15137,1.15147,156.41,1.15164,1.1517,1.15151,1.15162,184.97,False
'2018-08-03T15:30:00',1.15145,1.15151,1.15118,1.15121,245.8,1.15159,1.15163,1.1513,1.15134,201.53,False
'2018-08-03T15:31:00',1.15121,1.15128,1.15113,1.15115,181.19,1.15132,1.15138,1.15124,1.15128,118.46,False
'2018-08-03T15:32:00',1.15116,1.1512,1.15097,1.15105,235.39,1.15129,1.15131,1.15106,1.15116,236.62,False
'2018-08-03T15:33:00',1.15103,1.15108,1.15086,1.1509,200.34,1.15114,1.15119,1.15097,1.15103,151.7,False
'2018-08-03T15:34:00',1.1509,1.15094,1.15068,1.1507,189.68,1.15101,1.15103,1.15079,1.1508,141.2,True
'2018-08-03T15:35:00',1.1507,1.15099,1.1506,1.15095,177.25,1.15081,1.15105,1.15065,1.15104,204.52,True
'2018-08-03T15:36:00',1.15094,1.15098,1.15071,1.15086,134.51,1.15104,1.15108,1.15081,1.15098,204.63,False
'2018-08-03T15:37:00',1.15087,1.15091,1.15064,1.15064,139.71,1.15096,1.15099,1.15075,1.15077,201.38,True
'2018-08-03T15:38:00',1.15062,1.15095,1.15056,1.15084,138.28,1.15075,1.15102,1.15065,1.15095,175.66,False
'2018-08-03T15:39:00',1.15081,1.15087,1.15058,1.15062,121.85,1.15091,1.15097,1.15065,1.15073,162.57,False
'2018-08-03T15:40:00',1.15064,1.1508,1.15064,1.15078,127.9,1.15075,1.15092,1.15075,1.15092,166.42,True
'2018-08-03T15:41:00',1.1508,1.15086,1.15072,1.15077,147.67,1.15092,1.15098,1.15085,1.15088,167.2,False
'2018-08-03T15:42:00',1.15077,1.15079,1.15067,1.15076,118.69,1.15088,1.1509,1.15076,1.15087,129.44,True
'2018-08-03T15:43:00',1.15078,1.15089,1.15073,1.15074,142.39,1.15088,1.151,1.15086,1.15086,117.99,True
'2018-08-03T15:44:00',1.15072,1.15089,1.15066,1.15075,208.75,1.1508,1.15101,1.1508,1.15091,167.33,True
'2018-08-03T15:45:00',1.15073,1.15106,1.15069,1.15083,238.74,1.15088,1.15118,1.15079,1.15096,235.92,False
'2018-08-03T15:46:00',1.15082,1.15094,1.15076,1.15083,214.62,1.15095,1.15103,1.15086,1.15093,191.8,True
'2018-08-03T15:47:00',1.15079,1.15094,1.15076,1.15093,186.64,1.15092,1.15105,1.15087,1.15102,161.53,False
'2018-08-03T15:48:00',1.15093,1.15093,1.15072,1.15073,165.34,1.15103,1.15103,1.15083,1.15085,159.92,False
'2018-08-03T15:49:00',1.15074,1.1508,1.1506,1.15063,176.96,1.15085,1.15093,1.15072,1.15075,162.11,False
'2018-08-03T15:50:00',1.15063,1.15068,1.15045,1.15049,186.73,1.15075,1.15079,1.15057,1.1506,168.63,False
'2018-08-03T15:51:00',1.15049,1.15062,1.15046,1.15055,169.88,1.1506,1.15071,1.15054,1.15067,157.25,True
'2018-08-03T15:52:00',1.15057,1.15068,1.15052,1.15057,184.05,1.15067,1.15079,1.15064,1.15067,118.79,False
'2018-08-03T15:53:00',1.15057,1.15064,1.15051,1.15053,196.35,1.15071,1.15075,1.15062,1.15065,168.5,False
'2018-08-03T15:54:00',1.15053,1.15056,1.15046,1.15055,187.81,1.15064,1.15066,1.15056,1.15066,228.98,True
'2018-08-03T15:55:00',1.15055,1.15069,1.15047,1.15048,116.45,1.15066,1.1508,1.15058,1.1506,159.78,False
'2018-08-03T15:56:00',1.15048,1.15067,1.15035,1.15058,115.51,1.15059,1.15074,1.15045,1.15067,136.73,False
'2018-08-03T15:57:00',1.15057,1.15058,1.15028,1.15033,74.88,1.15067,1.15069,1.15036,1.15043,120.97,False
'2018-08-03T15:58:00',1.15036,1.15058,1.15034,1.15056,94.57,1.15046,1.15068,1.15046,1.15067,117.01,True
'2018-08-03T15:59:00',1.15056,1.1508,1.15048,1.15052,159.12,1.15067,1.15093,1.15059,1.15072,197.44,False
'2018-08-03T16:00:00',1.1507,1.15077,1.15034,1.15039,286.96,1.15077,1.15089,1.15045,1.1505,279.4,False
'2018-08-03T16:01:00',1.15039,1.15054,1.15032,1.15052,183.17,1.1505,1.15064,1.15046,1.15062,194.17,True
'2018-08-03T16:02:00',1.15051,1.15071,1.15038,1.15064,185.88,1.15062,1.15084,1.15052,1.15077,200.74,False
'2018-08-03T16:03:00',1.15067,1.15071,1.15044,1.15049,239.13,1.15081,1.15083,1.15056,1.15062,189.24,True
'2018-08-03T16:04:00',1.15047,1.15077,1.15041,1.15069,142.96,1.1506,1.15086,1.15052,1.1508,169.6,False
'2018-08-03T16:05:00',1.15065,1.15073,1.15049,1.15054,128.35,1.15073,1.15083,1.15056,1.15067,197.98,False
'2018-08-03T16:06:00',1.15053,1.15059,1.15044,1.15047,186.48,1.15065,1.15073,1.15055,1.1506,218.2,True
'2018-08-03T16:07:00',1.15047,1.15061,1.15042,1.15057,214.67,1.1506,1.15074,1.15057,1.15068,156.71,True
'2018-08-03T16:08:00',1.15056,1.15064,1.15049,1.15056,119.01,1.15067,1.15076,1.1506,1.15068,121.87,False
'2018-08-03T16:09:00',1.15058,1.15058,1.15039,1.15039,170.56,1.15069,1.1507,1.15052,1.15052,188.63,True
'2018-08-03T16:10:00',1.15041,1.15064,1.1504,1.1505,157.62,1.15053,1.15073,1.15052,1.15062,153.92,True
'2018-08-03T16:11:00',1.1505,1.1507,1.1505,1.1506,143.63,1.15062,1.15082,1.15062,1.15074,163.46,False
'2018-08-03T16:12:00',1.15058,1.1507,1.15049,1.15062,187.72,1.1507,1.15082,1.1506,1.15075,138.85,False
'2018-08-03T16:13:00',1.15063,1.15063,1.15049,1.15054,166.63,1.15075,1.15075,1.15058,1.15063,152.53,True
'2018-08-03T16:14:00',1.15055,1.1507,1.15052,1.15053,186.06,1.15064,1.15082,1.15063,1.15065,187.67,False
'2018-08-03T16:15:00',1.15051,1.15057,1.15045,1.15045,127.76,1.15065,1.15067,1.15053,1.15054,152.11,False
'2018-08-03T16:16:00',1.15045,1.15054,1.15045,1.1505,137.27,1.15054,1.15065,1.15054,1.1506,101.44,True
'2018-08-03T16:17:00',1.1505,1.15055,1.15046,1.15051,150.95,1.15061,1.15067,1.15056,1.15063,123.95,True
'2018-08-03T16:18:00',1.15051,1.15061,1.15048,1.15057,143.52,1.15063,1.15071,1.15057,1.15069,110.28,True
'2018-08-03T16:19:00',1.15058,1.15071,1.15055,1.15062,157.1,1.15069,1.15083,1.15067,1.15073,173.16,False
'2018-08-03T16:20:00',1.15062,1.15067,1.15051,1.15053,166.62,1.15073,1.15078,1.15065,1.15066,133.45,False
'2018-08-03T16:21:00',1.15053,1.15066,1.15047,1.15058,90.16,1.15066,1.15075,1.15058,1.15069,138.47,False
'2018-08-03T16:22:00',1.15058,1.15058,1.15042,1.1505,130.27,1.15069,1.15069,1.15052,1.1506,205.84,False
'2018-08-03T16:23:00',1.15049,1.15057,1.15035,1.15039,101.69,1.15059,1.15067,1.15044,1.1505,146.52,False
'2018-08-03T16:24:00',1.15039,1.15042,1.15032,1.15032,105.67,1.15049,1.15051,1.15042,1.15042,136.63,False
'2018-08-03T16:25:00',1.15033,1.15038,1.15029,1.15036,157.51,1.15042,1.15047,1.1504,1.15045,149.03,True
'2018-08-03T16:26:00',1.15036,1.15039,1.15029,1.1503,190.32,1.15045,1.15049,1.15039,1.15043,163.29,False
'2018-08-03T16:27:00',1.1503,1.15035,1.15011,1.15022,132.72,1.15043,1.15045,1.15023,1.15032,155.94,True
'2018-08-03T16:28:00',1.15022,1.15059,1.15022,1.15059,147.97,1.15032,1.15068,1.15032,1.15068,170.87,True
'2018-08-03T16:29:00',1.15059,1.15068,1.15053,1.15061,170.22,1.15069,1.15078,1.15064,1.15071,149.05,True
'2018-08-03T16:30:00',1.15061,1.15079,1.1506,1.15061,169.11,1.15072,1.15091,1.15069,1.15074,158.89,False
'2018-08-03T16:31:00',1.15062,1.15077,1.15061,1.15063,122.81,1.15074,1.15086,1.15073,1.15075,119.06,True
'2018-08-03T16:32:00',1.15065,1.1508,1.15065,1.15078,173.56,1.15076,1.15092,1.15076,1.15088,134.08,False
'2018-08-03T16:33:00',1.15077,1.15077,1.15057,1.15063,164.27,1.15087,1.15087,1.15068,1.15074,147.2,False
'2018-08-03T16:34:00',1.15056,1.15063,1.15038,1.15057,277.47,1.15068,1.15073,1.15049,1.15067,217.36,True
'2018-08-03T16:35:00',1.15057,1.15067,1.1505,1.15054,158.97,1.15068,1.15079,1.15062,1.15066,162.86,False
'2018-08-03T16:36:00',1.15054,1.15063,1.15044,1.15049,212.66,1.15067,1.15075,1.15057,1.1506,172.79,False
'2018-08-03T16:37:00',1.15049,1.15056,1.15038,1.15044,173.6,1.1506,1.15066,1.15048,1.15054,99.89,True
'2018-08-03T16:38:00',1.1505,1.15061,1.15041,1.1506,147.87,1.15057,1.15072,1.15052,1.15072,128.5,True
'2018-08-03T16:39:00',1.1506,1.15067,1.15057,1.15059,114.37,1.15072,1.15075,1.15066,1.15069,146.33,True
'2018-08-03T16:40:00',1.15059,1.15098,1.15059,1.15098,131.23,1.15069,1.15105,1.15069,1.15105,152.42,True
'2018-08-03T16:41:00',1.15096,1.15109,1.15088,1.15103,106.15,1.15104,1.15118,1.15099,1.15116,170.36,False
'2018-08-03T16:42:00',1.15103,1.15107,1.15081,1.15083,163.47,1.15116,1.1512,1.15091,1.15094,181.1,False
'2018-08-03T16:43:00',1.15083,1.15089,1.15075,1.15078,140.84,1.15094,1.15101,1.15086,1.15089,188.72,True
'2018-08-03T16:44:00',1.15076,1.15098,1.15074,1.15088,151.45,1.1509,1.15107,1.15086,1.15096,159.13,False
'2018-08-03T16:45:00',1.15088,1.15093,1.1508,1.15088,173.09,1.15096,1.15102,1.15091,1.151,91.84,False
'2018-08-03T16:46:00',1.15086,1.15091,1.15083,1.15088,133.36,1.15099,1.15103,1.15093,1.15099,128.53,False
'2018-08-03T16:47:00',1.15089,1.15092,1.15075,1.15078,90.04,1.15099,1.15101,1.15086,1.15089,63.42,False
'2018-08-03T16:48:00',1.1508,1.15084,1.15071,1.1508,147.39,1.15092,1.15096,1.15081,1.15094,166.12,True
'2018-08-03T16:49:00',1.1508,1.1509,1.1507,1.15086,173.24,1.15094,1.15099,1.15082,1.15099,170.74,True
'2018-08-03T16:50:00',1.15087,1.15095,1.15078,1.15083,140.52,1.15099,1.15106,1.15091,1.15095,168.71,False
'2018-08-03T16:51:00',1.15083,1.15084,1.15071,1.15074,182.9,1.15096,1.15096,1.1508,1.15085,196.06,False
'2018-08-03T16:52:00',1.15074,1.15074,1.15059,1.15072,156.19,1.15083,1.15084,1.15067,1.15084,255.22,False
'2018-08-03T16:53:00',1.15071,1.15073,1.15061,1.15065,134.32,1.15083,1.15084,1.15073,1.15078,150.01,True
'2018-08-03T16:54:00',1.15066,1.15079,1.15058,1.15079,140.3,1.15078,1.15088,1.15067,1.15088,134.35,True
'2018-08-03T16:55:00',1.15078,1.1508,1.1507,1.1507,101.77,1.15089,1.15092,1.1508,1.1508,121.23,False
'2018-08-03T16:56:00',1.15071,1.15074,1.15059,1.15064,169.62,1.15081,1.15085,1.15071,1.15073,146.57,True
'2018-08-03T16:57:00',1.15064,1.15083,1.15059,1.1507,235.04,1.15073,1.15094,1.15067,1.15082,141.07,True
'2018-08-03T16:58:00',1.15071,1.15095,1.15066,1.15088,145.91,1.15082,1.15107,1.15079,1.151,170.43,False
'2018-08-03T16:59:00',1.15089,1.15095,1.15081,1.15085,166.11,1.15099,1.15107,1.15091,1.15097,156.14,False
'2018-08-03T17:00:00',1.15088,1.15088,1.15075,1.15084,134.15,1.15098,1.15098,1.15086,1.15091,162.16,True
'2018-08-03T17:01:00',1.15083,1.15104,1.15083,1.15095,168.75,1.15094,1.15115,1.15094,1.15107,207.14,False
'2018-08-03T17:02:00',1.15095,1.15099,1.15086,1.15098,175.29,1.15107,1.15109,1.15099,1.15108,197.22,False
'2018-08-03T17:03:00',1.15098,1.15098,1.1509,1.15092,130.74,1.15108,1.15109,1.15101,1.15105,130.74,False
'2018-08-03T17:04:00',1.15094,1.15097,1.15086,1.15086,131.35,1.15105,1.15109,1.15098,1.151,100.78,False
'2018-08-03T17:05:00',1.15095,1.15096,1.15083,1.15089,150.73,1.15102,1.15107,1.15096,1.15102,161.97,False
'2018-08-03T17:06:00',1.15089,1.15093,1.15081,1.15084,138.35,1.15102,1.15103,1.15092,1.15096,81.64,True
'2018-08-03T17:07:00',1.15083,1.15101,1.15074,1.151,130.58,1.15094,1.1511,1.15087,1.1511,127.61,False
'2018-08-03T17:08:00',1.151,1.151,1.15084,1.15092,175.6,1.15109,1.15109,1.15092,1.15102,173.67,False
'2018-08-03T17:09:00',1.15091,1.15095,1.15086,1.15095,96.94,1.15102,1.15105,1.15095,1.15104,130.2,True
'2018-08-03T17:10:00',1.15095,1.151,1.15092,1.15097,64.48,1.15103,1.15109,1.15102,1.15108,97.6,True
'2018-08-03T17:11:00',1.15098,1.15117,1.15095,1.15108,68.71,1.15107,1.15126,1.15106,1.15121,106.62,False
'2018-08-03T17:12:00',1.15108,1.1511,1.15085,1.15093,110.29,1.15121,1.15121,1.15095,1.15103,84.83,False
'2018-08-03T17:13:00',1.15093,1.15104,1.15091,1.15093,104.66,1.15102,1.15114,1.15102,1.15103,119.31,False
'2018-08-03T17:14:00',1.15093,1.15103,1.15093,1.15101,92.65,1.15104,1.15113,1.15104,1.1511,137.1,False
'2018-08-03T17:15:00',1.15101,1.15103,1.15093,1.15094,101.59,1.15113,1.15113,1.15103,1.15106,113.76,False
'2018-08-03T17:16:00',1.15095,1.15103,1.15095,1.15101,104.25,1.15107,1.15113,1.15107,1.15113,105.06,False
'2018-08-03T17:17:00',1.15103,1.15103,1.15091,1.15095,149.97,1.15113,1.15113,1.15102,1.15107,109.87,False
'2018-08-03T17:18:00',1.15096,1.15096,1.15086,1.15086,125.03,1.15107,1.15107,1.15095,1.15095,95.08,False
'2018-08-03T17:19:00',1.15086,1.15093,1.15086,1.15089,84.78,1.15096,1.15104,1.15096,1.15101,91.25,False
'2018-08-03T17:20:00',1.15087,1.1509,1.15081,1.15082,125.61,1.15098,1.15103,1.15091,1.15093,141.3,False
'2018-08-03T17:21:00',1.15082,1.15091,1.15081,1.15085,107.48,1.15093,1.151,1.15092,1.15096,96.78,False
'2018-08-03T17:22:00',1.15085,1.15085,1.15076,1.15077,89.98,1.15096,1.15097,1.15087,1.15089,109.84,False
'2018-08-03T17:23:00',1.15077,1.1508,1.15069,1.15071,105.02,1.15089,1.15092,1.1508,1.15081,115.69,False
'2018-08-03T17:24:00',1.1507,1.15079,1.15069,1.15075,84.89,1.15079,1.15089,1.15079,1.15085,123.55,True
'2018-08-03T17:25:00',1.15078,1.15089,1.15075,1.15083,48.86,1.15086,1.15095,1.15084,1.15093,53.89,True
'2018-08-03T17:26:00',1.15083,1.15104,1.15083,1.151,101.48,1.15094,1.15114,1.15093,1.15111,142.35,False
'2018-08-03T17:27:00',1.151,1.15102,1.15087,1.1509,113.92,1.15112,1.15114,1.15095,1.15098,128.08,False
'2018-08-03T17:28:00',1.1509,1.15101,1.15088,1.15096,79.41,1.15099,1.15114,1.15098,1.15106,113.61,False
'2018-08-03T17:29:00',1.15096,1.15102,1.15088,1.151,90.58,1.15106,1.15112,1.15099,1.15111,140.73,True
'2018-08-03T17:30:00',1.15101,1.15106,1.151,1.15105,63.69,1.15111,1.15116,1.1511,1.15116,115.29,True
'2018-08-03T17:31:00',1.15103,1.15112,1.15103,1.15108,79.23,1.15115,1.15123,1.15115,1.15119,99.73,True
'2018-08-03T17:32:00',1.15108,1.15113,1.15096,1.15101,97.63,1.15119,1.15124,1.15108,1.15113,125.23,False
'2018-08-03T17:33:00',1.151,1.15106,1.1509,1.15099,80.84,1.15112,1.15115,1.15101,1.1511,105.9,True
'2018-08-03T17:34:00',1.15099,1.15108,1.15097,1.15102,101.76,1.1511,1.15119,1.15109,1.15111,109.44,True
'2018-08-03T17:35:00',1.15101,1.15109,1.15093,1.15109,113.42,1.15111,1.1512,1.15105,1.1512,102.02,True
'2018-08-03T17:36:00',1.15109,1.15112,1.15105,1.15106,69.12,1.1512,1.15122,1.15114,1.15116,122.76,False
'2018-08-03T17:37:00',1.15106,1.15106,1.15096,1.15101,88.52,1.15116,1.15117,1.15105,1.15114,75.96,False
'2018-08-03T17:38:00',1.15101,1.15102,1.15096,1.15096,104.23,1.15113,1.15113,1.15108,1.15108,94.31,False
'2018-08-03T17:39:00',1.15097,1.15099,1.15089,1.15089,120.67,1.15108,1.15111,1.15099,1.15099,117.84,True
'2018-08-03T17:40:00',1.15089,1.15101,1.15089,1.15099,69.71,1.15098,1.15113,1.15098,1.1511,66.81,True
'2018-08-03T17:41:00',1.15099,1.15103,1.15089,1.15099,73.69,1.1511,1.15115,1.15102,1.15109,77.26,False
'2018-08-03T17:42:00',1.15099,1.15099,1.1509,1.15092,81.92,1.15109,1.15109,1.15099,1.15102,81.66,True
'2018-08-03T17:43:00',1.15094,1.15101,1.1509,1.15099,82.35,1.15101,1.15113,1.15101,1.1511,64.76,False
'2018-08-03T17:44:00',1.15097,1.15099,1.15094,1.15096,80.57,1.15109,1.1511,1.15105,1.15109,51.29,False
'2018-08-03T17:45:00',1.15098,1.15098,1.1509,1.15097,74.03,1.1511,1.1511,1.15102,1.15109,77.9,True
'2018-08-03T17:46:00',1.15098,1.15101,1.15095,1.15101,50.97,1.15109,1.15111,1.15106,1.15111,63.1,True
'2018-08-03T17:47:00',1.15102,1.15108,1.1509,1.15094,70.27,1.15111,1.15118,1.151,1.15103,79.29,False
'2018-08-03T17:48:00',1.15092,1.15093,1.15082,1.15091,109.56,1.15104,1.15104,1.15094,1.15103,63.07,True
'2018-08-03T17:49:00',1.1509,1.15098,1.1509,1.15098,83.47,1.15102,1.15107,1.151,1.15107,79.13,False
'2018-08-03T17:50:00',1.15096,1.15097,1.15091,1.15091,28.12,1.15106,1.15106,1.15101,1.15101,45.0,True
'2018-08-03T17:51:00',1.15091,1.15104,1.15084,1.15102,80.43,1.151,1.15115,1.15093,1.15111,96.02,True
'2018-08-03T17:52:00',1.15101,1.15106,1.15098,1.15102,32.36,1.15111,1.15115,1.15108,1.15111,34.92,True
'2018-08-03T17:53:00',1.15103,1.15117,1.151,1.151,108.67,1.15114,1.15126,1.15111,1.15111,148.41,False
'2018-08-03T17:54:00',1.15098,1.15099,1.15085,1.15089,86.25,1.1511,1.1511,1.15093,1.15098,102.87,False
'2018-08-03T17:55:00',1.15088,1.15094,1.15084,1.15094,61.09,1.15098,1.15103,1.15093,1.15103,74.28,True
'2018-08-03T17:56:00',1.15094,1.15098,1.15092,1.15098,80.47,1.15104,1.15109,1.15102,1.15109,51.8,True
'2018-08-03T17:57:00',1.151,1.15102,1.15085,1.15088,102.0,1.15109,1.15112,1.15094,1.151,61.9,False
'2018-08-03T17:58:00',1.15088,1.15098,1.15085,1.15095,125.43,1.15101,1.15109,1.15096,1.15105,125.2,True
'2018-08-03T17:59:00',1.15095,1.15104,1.15091,1.15098,135.89,1.15106,1.15115,1.15103,1.1511,98.13,True
'2018-08-03T18:00:00',1.15098,1.15104,1.15097,1.15099,110.57,1.1511,1.15116,1.15107,1.1511,72.13,False
'2018-08-03T18:01:00',1.15101,1.15104,1.15089,1.15098,96.35,1.15111,1.15114,1.15101,1.15109,96.11,False
'2018-08-03T18:02:00',1.15097,1.151,1.15089,1.15089,131.77,1.15109,1.15114,1.15102,1.15102,97.2,False
'2018-08-03T18:03:00',1.1509,1.15095,1.15088,1.15088,63.85,1.15102,1.15106,1.15099,1.15099,59.68,False
'2018-08-03T18:04:00',1.15089,1.15094,1.15087,1.15088,63.35,1.15101,1.15105,1.15099,1.151,56.7,True
'2018-08-03T18:05:00',1.15089,1.15096,1.15088,1.15088,68.3,1.151,1.15106,1.15099,1.151,57.65,False
'2018-08-03T18:06:00',1.15088,1.15091,1.15085,1.15087,73.82,1.151,1.15104,1.15097,1.15098,115.27,False
'2018-08-03T18:07:00',1.15086,1.15087,1.15081,1.15084,35.22,1.15098,1.15099,1.15092,1.15093,39.59,False
'2018-08-03T18:08:00',1.15083,1.15083,1.15079,1.1508,38.92,1.15093,1.15094,1.15088,1.15088,22.82,False
'2018-08-03T18:09:00',1.15079,1.15083,1.15074,1.15074,56.91,1.15088,1.15092,1.15084,1.15084,28.0,True
'2018-08-03T18:10:00',1.15074,1.15088,1.15074,1.15087,66.5,1.15083,1.151,1.15083,1.15098,64.05,False
'2018-08-03T18:11:00',1.15087,1.15087,1.15076,1.15082,50.28,1.15098,1.15098,1.1509,1.15094,40.93,False
'2018-08-03T18:12:00',1.15082,1.15082,1.15072,1.15074,76.09,1.15094,1.15094,1.15081,1.15085,45.82,False
'2018-08-03T18:13:00',1.15075,1.15075,1.15073,1.15073,21.07,1.15085,1.15085,1.1508,1.1508,19.07,False
'2018-08-03T18:14:00',1.15073,1.15073,1.1506,1.15069,67.62,1.15081,1.15082,1.1507,1.15079,64.45,False
'2018-08-03T18:15:00',1.1507,1.15072,1.15059,1.15066,69.76,1.1508,1.15082,1.15068,1.15078,57.31,False
'2018-08-03T18:16:00',1.15069,1.1507,1.15058,1.15068,95.9,1.15081,1.15083,1.15069,1.15079,69.68,True
'2018-08-03T18:17:00',1.15068,1.15076,1.15067,1.1507,70.69,1.1508,1.15084,1.15077,1.15081,47.1,False
'2018-08-03T18:18:00',1.15069,1.15075,1.15066,1.15066,39.69,1.15081,1.15085,1.15077,1.15077,49.03,True
'2018-08-03T18:19:00',1.15065,1.15076,1.15065,1.15073,57.63,1.15076,1.15086,1.15075,1.15084,66.78,True
'2018-08-03T18:20:00',1.15073,1.1508,1.15072,1.15075,76.02,1.15085,1.15091,1.15084,1.15088,103.3,True
'2018-08-03T18:21:00',1.15075,1.15086,1.15074,1.15084,68.57,1.15087,1.15095,1.15086,1.15092,92.16,True
'2018-08-03T18:22:00',1.15089,1.15096,1.15086,1.15095,40.3,1.15094,1.15106,1.15092,1.15106,45.77,True
'2018-08-03T18:23:00',1.15094,1.15096,1.15084,1.15094,61.84,1.15106,1.15108,1.15098,1.15105,77.15,False
'2018-08-03T18:24:00',1.15092,1.15094,1.1509,1.15094,27.11,1.15105,1.15107,1.15102,1.15106,38.25,True
'2018-08-03T18:25:00',1.15094,1.15096,1.15081,1.15081,52.65,1.15107,1.15107,1.15092,1.15092,74.92,False
'2018-08-03T18:26:00',1.15081,1.15094,1.15081,1.15092,42.5,1.15093,1.15105,1.15093,1.15105,67.4,True
'2018-08-03T18:27:00',1.15091,1.15108,1.15091,1.15106,51.75,1.15105,1.15117,1.15104,1.15115,85.11,True
'2018-08-03T18:28:00',1.15106,1.15109,1.15105,1.15105,21.0,1.15117,1.15119,1.15114,1.15115,37.46,True
'2018-08-03T18:29:00',1.15104,1.15111,1.15096,1.15096,39.76,1.15115,1.15123,1.15109,1.1511,49.3,False
'2018-08-03T18:30:00',1.15096,1.15096,1.15088,1.15094,98.16,1.1511,1.1511,1.15102,1.15106,82.55,True
'2018-08-03T18:31:00',1.1509,1.15099,1.15089,1.15096,52.72,1.15104,1.15111,1.15102,1.1511,51.54,False
'2018-08-03T18:32:00',1.15098,1.15098,1.15083,1.15089,82.3,1.1511,1.1511,1.15094,1.15102,81.38,False
'2018-08-03T18:33:00',1.15089,1.15092,1.15074,1.15074,91.34,1.15103,1.15104,1.15088,1.15089,100.84,False
'2018-08-03T18:34:00',1.15077,1.15087,1.15074,1.15081,108.77,1.15089,1.15099,1.15087,1.15095,118.19,False
'2018-08-03T18:35:00',1.15081,1.15083,1.15074,1.15077,109.9,1.15094,1.15096,1.15086,1.1509,74.81,False
'2018-08-03T18:36:00',1.15077,1.15081,1.15069,1.1507,144.01,1.15089,1.15093,1.15076,1.15081,97.32,False
'2018-08-03T18:37:00',1.1507,1.15073,1.15068,1.15069,85.24,1.15082,1.15085,1.1508,1.15082,90.33,False
'2018-08-03T18:38:00',1.1507,1.15071,1.15061,1.15069,116.81,1.15082,1.15084,1.15073,1.15082,84.07,True
'2018-08-03T18:39:00',1.1507,1.15072,1.15066,1.15066,40.98,1.15083,1.15084,1.15078,1.15078,29.18,False
'2018-08-03T18:40:00',1.15066,1.15069,1.15065,1.15067,24.61,1.15078,1.15079,1.15077,1.15078,33.34,True
'2018-08-03T18:41:00',1.15068,1.15071,1.15061,1.15068,91.74,1.15078,1.15082,1.15074,1.15081,70.69,True
'2018-08-03T18:42:00',1.1507,1.15073,1.15065,1.1507,97.46,1.15081,1.15086,1.15077,1.15083,68.95,False
'2018-08-03T18:43:00',1.1507,1.1507,1.15063,1.15066,38.83,1.15078,1.15079,1.15075,1.15077,27.45,True
'2018-08-03T18:44:00',1.15069,1.15079,1.15067,1.15068,75.28,1.15079,1.15091,1.15079,1.15079,111.35,False
'2018-08-03T18:45:00',1.15068,1.15076,1.15066,1.15075,60.97,1.15081,1.15086,1.15076,1.15085,110.22,True
'2018-08-03T18:46:00',1.15075,1.15081,1.15074,1.15075,25.69,1.15086,1.15091,1.15085,1.15086,39.28,False
'2018-08-03T18:47:00',1.15075,1.15078,1.15072,1.15078,31.66,1.15087,1.15089,1.15084,1.15089,46.52,True
'2018-08-03T18:48:00',1.15079,1.15079,1.15072,1.15072,30.31,1.1509,1.1509,1.15083,1.15083,40.57,False
'2018-08-03T18:49:00',1.15071,1.15076,1.1507,1.15073,57.4,1.15082,1.15086,1.15078,1.15083,46.95,False
'2018-08-03T18:50:00',1.15074,1.15075,1.15071,1.15073,29.64,1.15083,1.15084,1.15081,1.15084,25.7,True
'2018-08-03T18:51:00',1.15073,1.15076,1.1507,1.15072,54.24,1.15085,1.15087,1.15082,1.15083,74.91,False
'2018-08-03T18:52:00',1.15071,1.15074,1.15069,1.15069,74.6,1.15083,1.15086,1.1508,1.1508,47.43,False
'2018-08-03T18:53:00',1.15071,1.15074,1.15067,1.15073,40.83,1.1508,1.15084,1.15077,1.15084,38.53,False
'2018-08-03T18:54:00',1.1507,1.15071,1.15064,1.15066,36.78,1.15081,1.15082,1.15073,1.15076,38.17,True
'2018-08-03T18:55:00',1.15065,1.15079,1.15065,1.15076,62.74,1.15076,1.15088,1.15076,1.15085,113.55,True
'2018-08-03T18:56:00',1.15075,1.15082,1.15075,1.15079,73.37,1.15085,1.15092,1.15085,1.15091,151.49,True
'2018-08-03T18:57:00',1.15079,1.15091,1.15078,1.15085,48.45,1.15091,1.151,1.15089,1.15096,109.16,True
'2018-08-03T18:58:00',1.15086,1.1509,1.15081,1.15085,85.52,1.15097,1.15103,1.15093,1.15097,119.32,True
'2018-08-03T18:59:00',1.15085,1.15102,1.15085,1.15095,42.1,1.15097,1.15111,1.15097,1.15107,81.82,True
'2018-08-03T19:00:00',1.15095,1.15102,1.15091,1.151,91.83,1.15106,1.15115,1.15105,1.15112,123.94,False
'2018-08-03T19:01:00',1.151,1.15101,1.15098,1.151,86.75,1.15113,1.15114,1.15109,1.15114,59.55,True
'2018-08-03T19:02:00',1.15101,1.15108,1.15101,1.15103,57.69,1.15114,1.1512,1.15114,1.15116,57.67,False
'2018-08-03T19:03:00',1.15103,1.15106,1.15103,1.15106,45.56,1.15116,1.15119,1.15116,1.15118,50.59,True
'2018-08-03T19:04:00',1.15106,1.15117,1.15105,1.15109,24.75,1.15119,1.15123,1.15118,1.15118,58.49,False
'2018-08-03T19:05:00',1.1511,1.15111,1.15104,1.15109,29.0,1.1512,1.1512,1.15115,1.15119,66.91,False
'2018-08-03T19:06:00',1.1511,1.1511,1.15105,1.15107,20.12,1.15119,1.1512,1.15116,1.15118,52.39,False
'2018-08-03T19:07:00',1.15106,1.15106,1.151,1.15103,59.7,1.15118,1.15118,1.15112,1.15116,101.07,True
'2018-08-03T19:08:00',1.15104,1.15107,1.15103,1.15103,45.63,1.15116,1.1512,1.15114,1.15114,63.99,False
'2018-08-03T19:09:00',1.15102,1.15102,1.15095,1.15097,61.72,1.15115,1.15115,1.15107,1.1511,62.03,False
'2018-08-03T19:10:00',1.15097,1.15102,1.15096,1.15098,48.25,1.15108,1.15115,1.15108,1.15111,58.88,False
'2018-08-03T19:11:00',1.15098,1.15099,1.15098,1.15098,7.86,1.15111,1.15112,1.1511,1.1511,9.19,False
'2018-08-03T19:12:00',1.15098,1.15098,1.15092,1.15094,54.66,1.15111,1.15111,1.15105,1.15107,54.63,True
'2018-08-03T19:13:00',1.15094,1.15099,1.15091,1.15096,44.24,1.15107,1.15112,1.15104,1.1511,38.31,True
'2018-08-03T19:14:00',1.15096,1.15105,1.15095,1.15099,75.75,1.1511,1.15115,1.15107,1.1511,79.58,False
'2018-08-03T19:15:00',1.15099,1.15099,1.15091,1.15091,62.97,1.15111,1.15112,1.15103,1.15103,54.69,False
'2018-08-03T19:16:00',1.15092,1.15092,1.15087,1.15087,60.25,1.15105,1.15105,1.151,1.151,48.24,False
'2018-08-03T19:17:00',1.15087,1.15091,1.15087,1.1509,41.93,1.151,1.15104,1.151,1.15102,44.78,True
'2018-08-03T19:18:00',1.15089,1.15107,1.15089,1.15107,32.99,1.15102,1.15117,1.15102,1.15117,53.39,False
'2018-08-03T19:19:00',1.15107,1.15107,1.15099,1.151,28.55,1.15117,1.15117,1.15112,1.15113,29.48,False
'2018-08-03T19:20:00',1.151,1.15104,1.15098,1.15103,41.27,1.15113,1.15117,1.15111,1.15117,43.97,True
'2018-08-03T19:21:00',1.15104,1.15112,1.15101,1.15101,78.2,1.15117,1.15123,1.15114,1.15114,83.86,False
'2018-08-03T19:22:00',1.15101,1.15107,1.15092,1.15103,80.82,1.15114,1.15116,1.15105,1.15114,95.26,True
'2018-08-03T19:23:00',1.15103,1.15107,1.15101,1.15107,39.62,1.15113,1.15119,1.15109,1.15119,73.45,True
'2018-08-03T19:24:00',1.15108,1.1511,1.15101,1.15102,83.08,1.15119,1.15121,1.15114,1.15114,96.05,False
'2018-08-03T19:25:00',1.15102,1.15104,1.15087,1.15087,88.42,1.15114,1.15116,1.15099,1.15099,78.65,False
'2018-08-03T19:26:00',1.15088,1.15098,1.15088,1.15095,53.13,1.15099,1.15109,1.15099,1.15106,57.29,True
'2018-08-03T19:27:00',1.15094,1.15105,1.15093,1.15096,38.96,1.15106,1.15117,1.15104,1.15108,37.19,False
'2018-08-03T19:28:00',1.15097,1.151,1.15084,1.15088,80.56,1.15108,1.1511,1.15096,1.151,90.55,False
'2018-08-03T19:29:00',1.15088,1.15093,1.15083,1.15084,41.62,1.151,1.15102,1.1509,1.15092,56.52,False
'2018-08-03T19:30:00',1.15084,1.15091,1.15084,1.15089,31.0,1.15092,1.151,1.15092,1.15098,64.38,False
'2018-08-03T19:31:00',1.15088,1.15088,1.15088,1.15088,10.0,1.15098,1.15098,1.15097,1.15098,20.36,True
'2018-08-03T19:32:00',1.15085,1.15101,1.15085,1.15099,43.61,1.15097,1.15111,1.15097,1.15111,62.36,True
'2018-08-03T19:33:00',1.15099,1.15115,1.15096,1.15113,71.58,1.15111,1.15128,1.15109,1.15127,94.3,True
'2018-08-03T19:34:00',1.15114,1.15123,1.15111,1.15123,52.17,1.15126,1.15136,1.15123,1.15136,84.44,True
'2018-08-03T19:35:00',1.15123,1.15129,1.15089,1.15093,66.14,1.15136,1.1514,1.15103,1.15105,65.02,False
'2018-08-03T19:36:00',1.15094,1.15104,1.15091,1.15099,86.52,1.15106,1.15116,1.15104,1.15111,105.15,False
'2018-08-03T19:37:00',1.151,1.15101,1.15088,1.15088,74.1,1.15111,1.15112,1.15099,1.15101,63.12,False
'2018-08-03T19:38:00',1.15087,1.15088,1.15075,1.15079,71.56,1.151,1.15101,1.15088,1.15093,64.78,False
'2018-08-03T19:39:00',1.15075,1.15081,1.15075,1.1508,45.93,1.1509,1.15093,1.15088,1.15093,40.32,False
'2018-08-03T19:40:00',1.1508,1.1508,1.15071,1.15076,64.93,1.15092,1.15092,1.15084,1.15088,44.97,False
'2018-08-03T19:41:00',1.15076,1.15078,1.15072,1.15078,34.03,1.15089,1.15089,1.15083,1.15089,28.93,True
'2018-08-03T19:42:00',1.15077,1.15078,1.15068,1.15077,58.57,1.15089,1.1509,1.15081,1.1509,66.59,False
'2018-08-03T19:43:00',1.15077,1.15077,1.15068,1.15072,54.26,1.1509,1.1509,1.15082,1.15084,51.44,True
'2018-08-03T19:44:00',1.15072,1.15083,1.15071,1.15078,59.63,1.15085,1.15094,1.15084,1.15089,77.55,False
'2018-08-03T19:45:00',1.15078,1.1508,1.15074,1.15075,49.58,1.1509,1.15091,1.15085,1.15087,75.36,True
'2018-08-03T19:46:00',1.15075,1.15082,1.15075,1.15082,45.25,1.15087,1.15094,1.15085,1.15093,49.25,True
'2018-08-03T19:47:00',1.15082,1.15085,1.15081,1.15085,27.84,1.15094,1.15096,1.15092,1.15096,39.34,False
'2018-08-03T19:48:00',1.15085,1.15085,1.15081,1.15081,15.0,1.15095,1.15095,1.15091,1.15092,20.1,False
'2018-08-03T19:49:00',1.15081,1.15083,1.15066,1.15066,30.06,1.15092,1.15093,1.15078,1.15078,45.59,False
'2018-08-03T19:50:00',1.15066,1.15076,1.15066,1.15076,46.05,1.15079,1.15089,1.15079,1.15089,33.55,True
'2018-08-03T19:51:00',1.15076,1.1508,1.1507,1.15077,66.9,1.15087,1.15092,1.15084,1.1509,47.72,True
'2018-08-03T19:52:00',1.15076,1.15088,1.15075,1.15086,71.08,1.1509,1.151,1.15087,1.15097,47.96,True
'2018-08-03T19:53:00',1.15086,1.15096,1.15086,1.15093,98.07,1.15098,1.15107,1.15098,1.15105,73.93,True
'2018-08-03T19:54:00',1.15093,1.15107,1.15093,1.15106,56.31,1.15106,1.15121,1.15105,1.15121,57.5,True
'2018-08-03T19:55:00',1.15106,1.15114,1.15104,1.15109,37.86,1.1512,1.15126,1.15115,1.15119,29.31,True
'2018-08-03T19:56:00',1.15109,1.15119,1.15109,1.15112,92.72,1.15119,1.15132,1.15118,1.15121,53.61,False
'2018-08-03T19:57:00',1.15112,1.15114,1.15111,1.15111,60.37,1.15121,1.15124,1.15119,1.15121,34.85,False
'2018-08-03T19:58:00',1.15111,1.15111,1.15096,1.15103,105.15,1.15121,1.15121,1.15103,1.15115,85.78,False
'2018-08-03T19:59:00',1.15103,1.15107,1.15092,1.15093,130.4,1.15114,1.15118,1.15101,1.15101,71.5,False
'2018-08-03T20:00:00',1.15092,1.15099,1.15091,1.15092,67.25,1.15101,1.15108,1.15101,1.15102,40.37,False
'2018-08-03T20:01:00',1.15092,1.15093,1.1509,1.15092,39.7,1.15101,1.15102,1.15099,1.15099,32.5,False
'2018-08-03T20:02:00',1.15089,1.15089,1.15075,1.15087,71.05,1.15098,1.15099,1.15085,1.15096,54.37,True
'2018-08-03T20:03:00',1.15087,1.15094,1.15084,1.15092,87.77,1.15097,1.15105,1.15094,1.15102,62.58,False
'2018-08-03T20:04:00',1.15091,1.15093,1.15084,1.15087,78.33,1.15103,1.15106,1.15096,1.15099,45.58,False
'2018-08-03T20:05:00',1.15087,1.15089,1.15081,1.15084,107.13,1.15099,1.151,1.15092,1.15096,65.95,False
'2018-08-03T20:06:00',1.15084,1.15086,1.15079,1.15079,53.42,1.15096,1.15098,1.15089,1.1509,44.61,False
'2018-08-03T20:07:00',1.1508,1.15081,1.15074,1.1508,47.84,1.1509,1.15092,1.15086,1.15087,42.18,False
'2018-08-03T20:08:00',1.1508,1.1508,1.15076,1.15077,15.0,1.15089,1.1509,1.15083,1.15085,15.24,True
'2018-08-03T20:09:00',1.15077,1.15085,1.15076,1.15083,27.23,1.15086,1.15094,1.15084,1.15091,24.0,True
'2018-08-03T20:10:00',1.15084,1.15091,1.15082,1.15085,61.4,1.15091,1.15099,1.15091,1.15094,50.24,False
'2018-08-03T20:11:00',1.15084,1.15089,1.15082,1.15085,55.05,1.15094,1.151,1.15093,1.15097,62.78,False
'2018-08-03T20:12:00',1.15085,1.15087,1.15075,1.15081,64.69,1.15097,1.15097,1.15088,1.15094,68.01,False
'2018-08-03T20:13:00',1.15082,1.15082,1.15077,1.15082,38.91,1.15093,1.15096,1.15087,1.15094,38.38,True
'2018-08-03T20:14:00',1.15082,1.15083,1.15079,1.1508,31.72,1.15094,1.15095,1.1509,1.15094,47.53,False
'2018-08-03T20:15:00',1.15078,1.15082,1.15074,1.15079,42.2,1.1509,1.15096,1.15087,1.15093,38.69,True
'2018-08-03T20:16:00',1.15079,1.15087,1.15079,1.15087,55.8,1.15091,1.151,1.15091,1.151,50.62,True
'2018-08-03T20:17:00',1.15087,1.15093,1.15083,1.1509,38.69,1.151,1.15105,1.15095,1.15104,44.8,False
'2018-08-03T20:18:00',1.15091,1.15091,1.15086,1.15086,40.2,1.15102,1.15103,1.15098,1.15098,40.82,True
'2018-08-03T20:19:00',1.15088,1.15098,1.15088,1.15095,60.24,1.15099,1.15111,1.15099,1.15108,79.17,True
'2018-08-03T20:20:00',1.15095,1.151,1.15093,1.151,77.27,1.15108,1.15111,1.15105,1.15111,74.21,False
'2018-08-03T20:21:00',1.151,1.151,1.15095,1.15098,35.42,1.15111,1.15111,1.15107,1.15109,33.84,True
'2018-08-03T20:22:00',1.15098,1.15101,1.15093,1.15094,52.18,1.15109,1.15112,1.15105,1.15106,54.71,False
'2018-08-03T20:23:00',1.15094,1.15097,1.15093,1.15095,48.46,1.15106,1.1511,1.15104,1.15105,49.97,False
'2018-08-03T20:24:00',1.15093,1.15093,1.15076,1.1508,98.92,1.15104,1.15104,1.15089,1.15092,74.12,False
'2018-08-03T20:25:00',1.1508,1.15081,1.15072,1.15075,130.5,1.15092,1.15096,1.15085,1.15087,104.01,False
'2018-08-03T20:26:00',1.15073,1.15073,1.15065,1.15069,62.87,1.15083,1.15083,1.15078,1.15081,49.19,True
'2018-08-03T20:27:00',1.15067,1.15073,1.15065,1.15073,61.65,1.15081,1.15085,1.15079,1.15085,47.19,False
'2018-08-03T20:28:00',1.15072,1.15072,1.1506,1.15066,109.35,1.15085,1.15085,1.15072,1.15079,90.95,False
'2018-08-03T20:29:00',1.15066,1.15066,1.15053,1.15057,91.68,1.15079,1.15079,1.15067,1.1507,81.77,False
'2018-08-03T20:30:00',1.15056,1.15062,1.15054,1.15062,80.48,1.15068,1.15075,1.15068,1.15074,49.9,True
'2018-08-03T20:31:00',1.15064,1.15067,1.15054,1.15058,77.38,1.15076,1.15079,1.15065,1.15069,51.1,False
'2018-08-03T20:32:00',1.15057,1.15058,1.15048,1.15054,112.5,1.1507,1.1507,1.15059,1.15066,78.95,True
'2018-08-03T20:33:00',1.15055,1.15066,1.15048,1.15049,100.04,1.15067,1.15078,1.1506,1.1506,108.66,False
'2018-08-03T20:34:00',1.15047,1.15051,1.15045,1.15047,77.23,1.1506,1.15063,1.15058,1.1506,52.46,True
'2018-08-03T20:35:00',1.15047,1.15055,1.15047,1.15054,73.77,1.1506,1.15068,1.15059,1.15065,59.51,True
'2018-08-03T20:36:00',1.15054,1.15057,1.1505,1.15054,80.11,1.15066,1.15069,1.15062,1.15067,63.8,True
'2018-08-03T20:37:00',1.15055,1.15061,1.1505,1.15061,59.41,1.15067,1.15073,1.15062,1.15073,79.12,True
'2018-08-03T20:38:00',1.15062,1.15069,1.15061,1.15067,39.21,1.15073,1.15079,1.15072,1.15078,65.93,True
'2018-08-03T20:39:00',1.15066,1.15072,1.1505,1.15053,81.83,1.15078,1.15083,1.15062,1.15067,89.1,False
'2018-08-03T20:40:00',1.15054,1.15057,1.15044,1.15051,88.25,1.15067,1.15071,1.15058,1.15062,83.54,True
'2018-08-03T20:41:00',1.15053,1.15062,1.15047,1.15059,110.41,1.15064,1.15074,1.15059,1.15074,98.79,True
'2018-08-03T20:42:00',1.15056,1.1507,1.15051,1.15067,134.15,1.1507,1.15081,1.15065,1.1508,124.01,True
'2018-08-03T20:43:00',1.15067,1.15072,1.15064,1.15067,71.21,1.15081,1.15084,1.15076,1.1508,51.58,False
'2018-08-03T20:44:00',1.15067,1.15068,1.15062,1.15065,90.53,1.1508,1.1508,1.15074,1.15077,66.57,False
'2018-08-03T20:45:00',1.15065,1.15067,1.15054,1.15061,74.05,1.15076,1.15076,1.15065,1.15073,62.51,True
'2018-08-03T20:46:00',1.1506,1.15066,1.15055,1.15063,83.1,1.15073,1.15079,1.15068,1.15075,69.54,True
'2018-08-03T20:47:00',1.15063,1.15075,1.15061,1.15072,47.13,1.15075,1.15085,1.15073,1.15084,51.91,False
'2018-08-03T20:48:00',1.15071,1.15071,1.15057,1.15065,113.84,1.15081,1.15081,1.15067,1.15077,62.58,False
'2018-08-03T20:49:00',1.15065,1.15068,1.15056,1.15058,91.84,1.15076,1.15079,1.15067,1.15069,67.84,False
'2018-08-03T20:50:00',1.1506,1.15064,1.15056,1.15061,110.78,1.15068,1.15074,1.15066,1.15073,60.86,False
'2018-08-03T20:51:00',1.15062,1.15064,1.15062,1.15064,54.9,1.15073,1.15074,1.15072,1.15073,28.5,True
'2018-08-03T20:52:00',1.15067,1.15068,1.15063,1.15067,43.87,1.15073,1.15078,1.15073,1.15077,32.5,True
'2018-08-03T20:53:00',1.15067,1.15069,1.15066,1.15067,31.74,1.15076,1.15078,1.15076,1.15077,24.0,False
'2018-08-03T20:54:00',1.15067,1.15069,1.15065,1.15067,47.42,1.15077,1.15078,1.15075,1.15077,37.87,True
'2018-08-03T20:55:00',1.15066,1.1507,1.15065,1.15067,71.8,1.15077,1.1508,1.15075,1.15077,43.5,True
'2018-08-03T20:56:00',1.15068,1.15074,1.15066,1.15069,88.32,1.15078,1.15084,1.15077,1.15079,48.74,False
'2018-08-03T20:57:00',1.15068,1.15072,1.15065,1.15068,83.8,1.15078,1.15083,1.15076,1.15078,61.0,False
'2018-08-03T20:58:00',1.15069,1.15072,1.15066,1.15068,57.69,1.15077,1.15081,1.15074,1.15078,43.87,True
'2018-08-03T20:59:00',1.15069,1.151,1.15067,1.15094,143.16,1.15078,1.15112,1.15076,1.15107,131.71,False
'2018-08-03T21:00:00',1.15094,1.151,1.15091,1.15093,83.05,1.15108,1.15112,1.15102,1.15107,109.17,False
'2018-08-03T21:01:00',1.15092,1.151,1.15087,1.15089,63.29,1.15106,1.15112,1.15101,1.15104,58.28,False
'2018-08-03T21:02:00',1.15089,1.15094,1.15079,1.15082,86.95,1.15104,1.15106,1.15094,1.15096,90.88,False
'2018-08-03T21:03:00',1.15082,1.15083,1.15078,1.15083,68.66,1.15096,1.15097,1.15092,1.15096,71.01,True
'2018-08-03T21:04:00',1.15083,1.15087,1.15076,1.15078,59.28,1.15096,1.151,1.1509,1.1509,56.09,False
'2018-08-03T21:05:00',1.15076,1.1508,1.15069,1.15074,108.08,1.15091,1.15093,1.15082,1.15086,104.88,False
'2018-08-03T21:06:00',1.15074,1.15078,1.15074,1.15078,29.7,1.15087,1.15092,1.15086,1.15092,24.37,True
'2018-08-03T21:07:00',1.15079,1.1508,1.15074,1.15078,81.81,1.15091,1.15093,1.15087,1.15089,68.7,True
'2018-08-03T21:08:00',1.15078,1.15082,1.15076,1.15079,80.85,1.1509,1.15094,1.15088,1.15094,88.91,True
'2018-08-03T21:09:00',1.15079,1.15083,1.15074,1.15077,76.24,1.15093,1.15098,1.15085,1.15089,76.62,False
'2018-08-03T21:10:00',1.15077,1.15078,1.15067,1.15071,74.07,1.15089,1.15089,1.15079,1.15081,44.96,False
'2018-08-03T21:11:00',1.15071,1.15073,1.1507,1.15072,58.29,1.15081,1.15085,1.15081,1.15085,33.96,True
'2018-08-03T21:12:00',1.15072,1.15079,1.15067,1.15078,184.81,1.15084,1.15091,1.15077,1.15091,152.1,False
'2018-08-03T21:13:00',1.15078,1.15078,1.15071,1.15074,69.16,1.15091,1.15091,1.15085,1.15087,60.87,True
'2018-08-03T21:14:00',1.15074,1.15083,1.15068,1.1507,103.39,1.15088,1.15096,1.15078,1.15084,65.35,False
'2018-08-03T21:15:00',1.15072,1.15073,1.15065,1.15067,58.38,1.15085,1.15085,1.15077,1.1508,42.7,True
'2018-08-03T21:16:00',1.15067,1.1509,1.15067,1.15071,61.86,1.1508,1.15101,1.15079,1.15085,43.8,False
'2018-08-03T21:17:00',1.15074,1.15082,1.15074,1.15076,61.03,1.15086,1.15095,1.15086,1.1509,43.92,False
'2018-08-03T21:18:00',1.15077,1.15078,1.15076,1.15077,40.12,1.15089,1.1509,1.15088,1.15089,37.07,True
'2018-08-03T21:19:00',1.15077,1.1508,1.15071,1.15074,62.44,1.15089,1.15092,1.15083,1.15088,43.47,False
'2018-08-03T21:20:00',1.15074,1.15075,1.15067,1.15067,38.13,1.15088,1.15088,1.15079,1.15081,28.47,False
'2018-08-03T21:21:00',1.15069,1.1507,1.15064,1.15064,53.56,1.1508,1.15084,1.15077,1.15077,36.42,False
'2018-08-03T21:22:00',1.15063,1.15065,1.15059,1.15063,94.39,1.15077,1.15077,1.15071,1.15074,53.56,True
'2018-08-03T21:23:00',1.15063,1.15068,1.15057,1.15067,84.26,1.15075,1.15081,1.1507,1.15079,57.93,False
'2018-08-03T21:24:00',1.15067,1.15068,1.1506,1.1506,52.05,1.15079,1.1508,1.15072,1.15073,35.33,False
'2018-08-03T21:25:00',1.15061,1.15066,1.15055,1.15058,102.38,1.15074,1.15079,1.1507,1.1507,77.4,False
'2018-08-03T21:26:00',1.15056,1.15065,1.15056,1.15059,57.32,1.1507,1.15078,1.1507,1.15073,57.06,False
'2018-08-03T21:27:00',1.15059,1.15061,1.15058,1.15059,51.31,1.15074,1.15074,1.15071,1.15072,36.58,True
'2018-08-03T21:28:00',1.1506,1.15071,1.15059,1.15059,79.03,1.15073,1.15084,1.15072,1.15072,81.0,False
'2018-08-03T21:29:00',1.1506,1.1506,1.15044,1.15052,122.84,1.15072,1.15074,1.15057,1.15064,121.17,False
'2018-08-03T21:30:00',1.15052,1.15059,1.15043,1.15043,114.56,1.15063,1.15072,1.15055,1.15055,136.17,False
'2018-08-03T21:31:00',1.15042,1.15046,1.15041,1.15045,70.08,1.15056,1.15059,1.15053,1.15057,47.99,True
'2018-08-03T21:32:00',1.15045,1.15048,1.15045,1.15046,52.38,1.15059,1.15062,1.15058,1.15059,45.46,True
'2018-08-03T21:33:00',1.15046,1.15051,1.15045,1.15049,64.04,1.1506,1.15064,1.15059,1.15062,61.56,False
'2018-08-03T21:34:00',1.15049,1.15051,1.15049,1.15049,18.68,1.15062,1.15064,1.15062,1.15062,21.84,False
'2018-08-03T21:35:00',1.15047,1.15049,1.15043,1.15046,56.18,1.15061,1.15062,1.15054,1.15059,38.59,False
'2018-08-03T21:36:00',1.15046,1.15047,1.15045,1.15047,20.58,1.1506,1.1506,1.15058,1.1506,18.74,True
'2018-08-03T21:37:00',1.15045,1.15048,1.1504,1.15046,63.75,1.15057,1.15061,1.15051,1.1506,52.44,False
'2018-08-03T21:38:00',1.15046,1.15047,1.1504,1.1504,69.13,1.1506,1.15061,1.15051,1.15052,47.85,True
'2018-08-03T21:39:00',1.15041,1.15049,1.15041,1.15047,50.52,1.15053,1.15061,1.15053,1.1506,48.48,True
'2018-08-03T21:40:00',1.15047,1.15051,1.15047,1.15047,39.3,1.1506,1.15063,1.15058,1.15058,24.69,True
'2018-08-03T21:41:00',1.15047,1.15053,1.15047,1.15052,35.99,1.15058,1.15064,1.15058,1.15064,25.84,True
'2018-08-03T21:42:00',1.15052,1.15054,1.15044,1.15046,34.8,1.15065,1.15066,1.15056,1.15058,51.86,False
'2018-08-03T21:43:00',1.15046,1.15048,1.1504,1.15044,53.53,1.15059,1.15062,1.1505,1.15057,56.45,True
'2018-08-03T21:44:00',1.15044,1.15049,1.15044,1.15048,38.92,1.15058,1.15063,1.15057,1.15061,39.98,True
'2018-08-03T21:45:00',1.15046,1.15052,1.15046,1.15052,32.97,1.15061,1.15065,1.15061,1.15065,34.96,True
'2018-08-03T21:46:00',1.15052,1.15055,1.15052,1.15053,31.55,1.15065,1.15067,1.15065,1.15066,30.46,False
'2018-08-03T21:47:00',1.15055,1.15055,1.15043,1.15049,52.92,1.15067,1.15067,1.15056,1.15061,71.06,False
'2018-08-03T21:48:00',1.15048,1.15048,1.15043,1.15047,45.95,1.15062,1.15062,1.15056,1.15059,43.62,True
'2018-08-03T21:49:00',1.15049,1.15053,1.15045,1.15047,35.86,1.1506,1.15065,1.15056,1.15059,62.06,True
'2018-08-03T21:50:00',1.15046,1.15054,1.15041,1.15049,61.78,1.15059,1.15066,1.15053,1.15062,84.98,False
'2018-08-03T21:51:00',1.15049,1.15051,1.15045,1.15049,31.12,1.15062,1.15063,1.15059,1.15063,43.34,False
'2018-08-03T21:52:00',1.15049,1.15051,1.15041,1.15049,64.4,1.15063,1.15063,1.15054,1.15063,53.91,True
'2018-08-03T21:53:00',1.15049,1.15053,1.15049,1.1505,39.38,1.15063,1.15064,1.15062,1.15063,50.3,False
'2018-08-03T21:54:00',1.1505,1.15051,1.15045,1.15049,38.34,1.15063,1.15063,1.15058,1.15062,43.95,True
'2018-08-03T21:55:00',1.15046,1.15052,1.15042,1.1505,57.73,1.15056,1.15063,1.15054,1.15063,96.69,True
'2018-08-03T21:56:00',1.1505,1.15052,1.15048,1.15049,51.53,1.15062,1.15064,1.15062,1.15063,68.12,True
'2018-08-03T21:57:00',1.1505,1.15056,1.1505,1.15052,80.33,1.15063,1.15065,1.15061,1.15063,132.47,False
'2018-08-03T21:58:00',1.15052,1.15056,1.15048,1.15052,58.94,1.15063,1.15064,1.15061,1.15063,53.56,True
'2018-08-03T21:59:00',1.15055,1.15062,1.15051,1.15059,70.48,1.15063,1.15075,1.15063,1.15074,79.76,False
'2018-08-03T22:00:00',1.1506,1.15062,1.15055,1.15055,50.65,1.15074,1.15074,1.15071,1.15071,47.96,False
'2018-08-03T22:01:00',1.15055,1.15058,1.15055,1.15056,24.34,1.15071,1.15072,1.15068,1.15068,24.7,True
'2018-08-03T22:02:00',1.15055,1.15058,1.15055,1.15056,28.82,1.15067,1.15073,1.15066,1.15072,23.72,False
'2018-08-03T22:03:00',1.15056,1.15056,1.15048,1.15049,23.21,1.15071,1.15071,1.15061,1.15062,16.1,False
'2018-08-03T22:04:00',1.15049,1.15049,1.15049,1.15049,17.21,1.1506,1.15063,1.15059,1.15062,13.12,True
'2018-08-03T22:05:00',1.15049,1.15055,1.15049,1.15055,14.62,1.15061,1.15067,1.15059,1.15067,15.0,True
'2018-08-03T22:06:00',1.15055,1.15059,1.15055,1.15058,20.0,1.15067,1.1507,1.15066,1.15069,24.34,True
'2018-08-03T22:07:00',1.15059,1.15059,1.15051,1.15051,26.24,1.15071,1.15071,1.15062,1.15063,38.81,False
'2018-08-03T22:08:00',1.15051,1.15057,1.15051,1.15057,13.48,1.15064,1.15069,1.15064,1.15069,15.32,True
'2018-08-03T22:09:00',1.15057,1.1506,1.15055,1.15055,27.76,1.15067,1.15072,1.15065,1.15069,27.35,False
'2018-08-03T22:10:00',1.15054,1.15054,1.15047,1.15048,44.17,1.15068,1.15068,1.15062,1.15063,45.39,True
'2018-08-03T22:11:00',1.15047,1.15057,1.15047,1.15047,37.43,1.15063,1.15068,1.15062,1.15062,24.58,False
'2018-08-03T22:12:00',1.15047,1.15049,1.15046,1.15048,28.93,1.15061,1.15061,1.15056,1.15059,21.5,False
'2018-08-03T22:13:00',1.15048,1.15048,1.15044,1.15044,15.45,1.1506,1.15061,1.15058,1.15058,13.12,False
'2018-08-03T22:14:00',1.15044,1.15044,1.15038,1.15039,27.37,1.15058,1.15058,1.1505,1.15052,21.75,False
'2018-08-03T22:15:00',1.15038,1.15038,1.15036,1.15036,33.28,1.15052,1.15052,1.15045,1.15046,24.0,False
'2018-08-03T22:16:00',1.15037,1.15037,1.15035,1.15035,8.62,1.15046,1.15046,1.15044,1.15044,7.0,False
'2018-08-03T22:17:00',1.15035,1.15035,1.15035,1.15035,8.87,1.15046,1.15046,1.15044,1.15044,6.0,False
'2018-08-03T22:18:00',1.15035,1.15035,1.15035,1.15035,4.93,1.15045,1.15045,1.15045,1.15045,3.0,True
'2018-08-03T22:19:00',1.15035,1.15036,1.15035,1.15035,23.23,1.15044,1.15046,1.15043,1.15045,16.0,False
'2018-08-03T22:20:00',1.15035,1.15036,1.15015,1.15015,27.96,1.15044,1.15046,1.15029,1.15029,17.74,False
'2018-08-03T22:21:00',1.15018,1.15018,1.15,1.15003,48.83,1.1503,1.1503,1.15011,1.15019,44.1,False
'2018-08-03T22:22:00',1.15006,1.15007,1.14988,1.14992,65.8,1.1502,1.1502,1.15001,1.15007,66.8,False
'2018-08-03T22:23:00',1.14992,1.14993,1.14978,1.1498,47.77,1.15006,1.15007,1.14988,1.14993,55.19,False
'2018-08-03T22:24:00',1.1498,1.14982,1.14972,1.14978,41.18,1.1499,1.14991,1.14984,1.14989,46.98,True
'2018-08-03T22:25:00',1.14977,1.14982,1.14974,1.14978,73.39,1.14989,1.14995,1.14987,1.14992,68.92,False
'2018-08-03T22:26:00',1.14978,1.14981,1.14978,1.14981,28.07,1.14993,1.14996,1.14993,1.14996,17.34,True
'2018-08-03T22:27:00',1.14981,1.14995,1.14981,1.14995,39.22,1.14997,1.15011,1.14996,1.15009,37.68,True
'2018-08-03T22:28:00',1.14995,1.15019,1.14995,1.15015,72.02,1.1501,1.15034,1.1501,1.15032,79.1,False
'2018-08-03T22:29:00',1.15015,1.15015,1.1499,1.14994,115.99,1.15033,1.15033,1.15007,1.15011,118.36,False
'2018-08-03T22:30:00',1.14993,1.14993,1.14986,1.14987,54.41,1.15009,1.15011,1.15002,1.15002,64.71,False
'2018-08-03T22:31:00',1.14986,1.14992,1.1498,1.14992,51.47,1.15,1.15011,1.14997,1.1501,47.19,True
'2018-08-03T22:32:00',1.14992,1.14994,1.1499,1.14992,46.91,1.15012,1.15013,1.15003,1.15011,54.6,True
'2018-08-03T22:33:00',1.14992,1.14995,1.1499,1.14995,21.74,1.15011,1.15012,1.1501,1.15011,29.25,False
'2018-08-03T22:34:00',1.14993,1.14993,1.1499,1.1499,18.22,1.15011,1.15011,1.15006,1.15007,17.74,False
'2018-08-03T22:35:00',1.14989,1.14989,1.14986,1.14989,42.93,1.15008,1.15008,1.15003,1.15008,46.86,False
'2018-08-03T22:36:00',1.14989,1.14989,1.14986,1.14987,46.05,1.15008,1.15008,1.15003,1.15007,51.61,True
'2018-08-03T22:37:00',1.14987,1.14999,1.14986,1.14994,67.15,1.15005,1.15015,1.15002,1.15012,66.66,False
'2018-08-03T22:38:00',1.14994,1.14998,1.14991,1.14998,22.74,1.15012,1.15015,1.15009,1.15015,34.73,True
'2018-08-03T22:39:00',1.14996,1.15,1.14992,1.15,44.2,1.15014,1.15015,1.15009,1.15015,55.69,True
'2018-08-03T22:40:00',1.15001,1.1501,1.14997,1.14999,49.34,1.15016,1.15026,1.15008,1.15013,62.15,False
'2018-08-03T22:41:00',1.14999,1.15006,1.14999,1.15005,29.2,1.15013,1.15021,1.15013,1.15019,23.24,False
'2018-08-03T22:42:00',1.15005,1.15005,1.14994,1.14994,20.35,1.15018,1.1502,1.15007,1.15008,20.86,False
'2018-08-03T22:43:00',1.14992,1.14992,1.14984,1.14984,14.23,1.15006,1.15006,1.14998,1.14998,11.0,True
'2018-08-03T22:44:00',1.14985,1.14996,1.14985,1.14991,46.16,1.15001,1.1501,1.15001,1.15008,31.36,False
'2018-08-03T22:45:00',1.14993,1.14993,1.14984,1.14985,39.71,1.15008,1.15008,1.15004,1.15005,27.08,False
'2018-08-03T22:46:00',1.14985,1.14985,1.14979,1.1498,67.45,1.15005,1.15006,1.14997,1.15,56.9,True
'2018-08-03T22:47:00',1.1498,1.14999,1.1498,1.14997,35.1,1.15001,1.1502,1.15001,1.15019,27.07,False
'2018-08-03T22:48:00',1.14997,1.14998,1.14991,1.14994,43.26,1.15018,1.15019,1.15013,1.15019,41.52,False
'2018-08-03T22:49:00',1.14994,1.14995,1.14993,1.14994,32.41,1.15018,1.15019,1.15017,1.15018,25.7,True
'2018-08-03T22:50:00',1.14996,1.15005,1.14988,1.14999,79.85,1.15018,1.15026,1.1501,1.15024,67.89,True
'2018-08-03T22:51:00',1.15003,1.15008,1.15001,1.15004,44.01,1.15025,1.15026,1.15022,1.15024,44.9,True
'2018-08-03T22:52:00',1.15004,1.1501,1.14997,1.1501,25.93,1.15023,1.15032,1.15017,1.15032,28.59,False
'2018-08-03T22:53:00',1.15009,1.1501,1.15006,1.15006,20.79,1.15028,1.15032,1.15026,1.15026,20.32,True
'2018-08-03T22:54:00',1.15007,1.15026,1.15002,1.15011,98.1,1.15027,1.15054,1.15027,1.15042,101.85,False
'2018-08-03T22:55:00',1.15005,1.15013,1.15002,1.15013,55.62,1.15043,1.1505,1.15035,1.15046,55.65,True
'2018-08-03T22:56:00',1.15008,1.15013,1.15005,1.15006,22.35,1.15046,1.15057,1.15044,1.15047,22.75,True
'2018-08-03T22:57:00',1.15004,1.15015,1.15003,1.15008,37.59,1.15047,1.15058,1.15042,1.15047,41.37,True
'2018-08-03T22:58:00',1.15006,1.15018,1.15006,1.15016,42.18,1.15047,1.1507,1.15047,1.15063,42.74,True
'2018-08-03T22:59:00',1.15016,1.15038,1.15009,1.15009,15.92,1.15066,1.15074,1.15061,1.15061,23.19,False
'2018-08-05T23:00:00',1.15009,1.15009,1.15009,1.15009,0.0,1.15061,1.15061,1.15061,1.15061,0.0,False
'2018-08-05T23:01:00',1.15009,1.15009,1.15009,1.15009,0.0,1.15061,1.15061,1.15061,1.15061,0.0,False
'2018-08-05T23:02:00',1.15009,1.15009,1.15009,1.15009,0.0,1.15061,1.15061,1.15061,1.15061,0.0,False
'2018-08-05T23:03:00',1.15009,1.15009,1.15009,1.15009,0.0,1.15061,1.15061,1.15061,1.15061,0.0,True
'2018-08-05T23:04:00',1.14984,1.14994,1.14902,1.14991,4.0,1.1513,1.15173,1.1513,1.15173,7.0,False
'2018-08-05T23:05:00',1.14994,1.14994,1.14964,1.14964,43.6,1.15173,1.15173,1.15084,1.15085,54.73,False
'2018-08-05T23:06:00',1.14964,1.14989,1.14962,1.14968,68.2,1.15085,1.15098,1.15079,1.15079,57.3,False
'2018-08-05T23:07:00',1.14963,1.14969,1.14962,1.14966,88.2,1.15079,1.15079,1.15075,1.15075,65.0,True
'2018-08-05T23:08:00',1.14962,1.1498,1.14962,1.1498,8.29,1.15077,1.15077,1.15075,1.15076,6.0,False
'2018-08-05T23:09:00',1.1498,1.1498,1.1498,1.1498,2.7,1.15075,1.15076,1.15075,1.15075,3.0,False
'2018-08-05T23:10:00',1.1498,1.1498,1.1498,1.1498,0.0,1.15075,1.15075,1.15075,1.15075,0.0,False
'2018-08-05T23:11:00',1.1498,1.1498,1.1498,1.1498,0.0,1.15075,1.15075,1.15075,1.15075,0.0,True
'2018-08-05T23:12:00',1.1498,1.1498,1.1498,1.1498,3.6,1.1508,1.15083,1.1508,1.15083,4.0,False
'2018-08-05T23:13:00',1.1498,1.1498,1.1498,1.1498,0.0,1.15083,1.15083,1.15083,1.15083,0.0,True
'2018-08-05T23:14:00',1.14981,1.14983,1.1498,1.14983,13.01,1.15083,1.15085,1.15083,1.15085,11.5,True
'2018-08-05T23:15:00',1.14983,1.14994,1.1498,1.1498,17.04,1.15085,1.15085,1.15029,1.15064,21.12,False
'2018-08-05T23:16:00',1.1498,1.14997,1.1498,1.14997,14.27,1.15067,1.15067,1.15038,1.1504,17.16,False
'2018-08-05T23:17:00',1.14998,1.14998,1.14997,1.14997,4.0,1.1504,1.1504,1.15039,1.15039,5.81,False
'2018-08-05T23:18:00',1.14997,1.14997,1.14997,1.14997,3.0,1.15039,1.15039,1.15036,1.15039,6.35,False
'2018-08-05T23:19:00',1.14997,1.14997,1.14994,1.14994,5.0,1.15039,1.15039,1.15038,1.15038,6.85,False
'2018-08-05T23:20:00',1.14994,1.14994,1.14986,1.14986,3.0,1.15038,1.15038,1.15038,1.15038,5.47,False
'2018-08-05T23:21:00',1.14986,1.14988,1.14986,1.14988,3.0,1.15036,1.15037,1.15036,1.15037,3.94,False
'2018-08-05T23:22:00',1.14988,1.14988,1.14988,1.14988,0.0,1.15037,1.15037,1.15037,1.15037,0.0,True
'2018-08-05T23:23:00',1.14988,1.14988,1.14988,1.14988,1.0,1.15038,1.15038,1.15038,1.15038,1.37,True
'2018-08-05T23:24:00',1.14988,1.14988,1.14988,1.14988,2.0,1.15039,1.15039,1.15036,1.15036,2.62,False
'2018-08-05T23:25:00',1.14988,1.14988,1.14988,1.14988,2.0,1.15039,1.15039,1.15038,1.15038,2.49,True
'2018-08-05T23:26:00',1.14988,1.14992,1.14986,1.14988,7.0,1.15039,1.15039,1.15036,1.15036,9.35,False
'2018-08-05T23:27:00',1.1499,1.1499,1.1499,1.1499,1.0,1.15036,1.15036,1.15036,1.15036,1.12,True
'2018-08-05T23:28:00',1.1499,1.15006,1.1498,1.15006,9.17,1.15032,1.15071,1.15031,1.15071,8.13,False
'2018-08-05T23:29:00',1.1499,1.1499,1.1499,1.1499,2.99,1.15084,1.15086,1.15084,1.15086,2.3,True
'2018-08-05T23:30:00',1.15006,1.15025,1.15001,1.15025,18.43,1.15088,1.15098,1.15078,1.15093,18.15,False
'2018-08-05T23:31:00',1.15025,1.15025,1.15025,1.15025,0.0,1.15093,1.15093,1.15093,1.15093,0.0,True
'2018-08-05T23:32:00',1.15024,1.15026,1.14986,1.14995,31.91,1.15104,1.15104,1.15053,1.15069,37.68,False
'2018-08-05T23:33:00',1.14996,1.15004,1.14996,1.15004,16.59,1.15069,1.15075,1.15069,1.15075,17.68,True
'2018-08-05T23:34:00',1.15005,1.15006,1.15004,1.15004,11.0,1.15076,1.15076,1.15076,1.15076,17.5,True
'2018-08-05T23:35:00',1.15004,1.15009,1.15003,1.15009,67.09,1.15076,1.15076,1.15076,1.15076,58.02,True
'2018-08-05T23:36:00',1.15009,1.15013,1.15006,1.15012,17.58,1.15076,1.15082,1.15076,1.15082,15.77,False
'2018-08-05T23:37:00',1.15012,1.15012,1.15012,1.15012,0.0,1.15082,1.15082,1.15082,1.15082,0.0,True
'2018-08-05T23:38:00',1.15011,1.15011,1.15011,1.15011,2.74,1.15095,1.15095,1.15082,1.15082,3.0,False
'2018-08-05T23:39:00',1.15011,1.15011,1.15011,1.15011,0.0,1.15082,1.15082,1.15082,1.15082,0.0,True
'2018-08-05T23:40:00',1.15011,1.15011,1.15011,1.15011,2.37,1.15086,1.15086,1.15084,1.15084,2.25,False
'2018-08-05T23:41:00',1.15011,1.15011,1.15011,1.15011,0.0,1.15084,1.15084,1.15084,1.15084,0.0,False
'2018-08-05T23:42:00',1.15011,1.15011,1.15011,1.15011,0.0,1.15084,1.15084,1.15084,1.15084,0.0,True
'2018-08-05T23:43:00',1.15011,1.15011,1.15011,1.15011,1.37,1.15095,1.15095,1.15095,1.15095,1.75,False
'2018-08-05T23:44:00',1.15011,1.15011,1.15011,1.15011,2.0,1.15095,1.15095,1.15095,1.15095,2.5,False
'2018-08-05T23:45:00',1.15011,1.15011,1.15011,1.15011,1.37,1.15082,1.15082,1.15082,1.15082,1.25,True
'2018-08-05T23:46:00',1.1501,1.15011,1.1501,1.15011,5.74,1.15095,1.15095,1.15082,1.15083,5.5,True
'2018-08-05T23:47:00',1.15011,1.15017,1.15011,1.15017,9.21,1.15084,1.15088,1.15084,1.15085,10.0,False
'2018-08-05T23:48:00',1.15016,1.15016,1.15016,1.15016,2.24,1.15084,1.15084,1.15084,1.15084,2.5,True
'2018-08-05T23:49:00',1.15014,1.15014,1.15014,1.15014,4.5,1.15096,1.15096,1.15096,1.15096,4.5,True
'2018-08-05T23:50:00',1.15016,1.15016,1.15016,1.15016,1.12,1.15096,1.15096,1.15096,1.15096,1.88,False
'2018-08-05T23:51:00',1.15014,1.15016,1.15014,1.15016,2.87,1.15089,1.15089,1.15089,1.15089,3.63,False
'2018-08-05T23:52:00',1.15011,1.15011,1.15011,1.15011,1.75,1.15096,1.15096,1.15096,1.15096,1.75,True
'2018-08-05T23:53:00',1.15016,1.15016,1.15016,1.15016,1.12,1.15096,1.15096,1.15096,1.15096,1.88,True
'2018-08-05T23:54:00',1.15017,1.15017,1.15017,1.15017,3.36,1.15097,1.15097,1.15085,1.15085,4.28,False
'2018-08-05T23:55:00',1.15017,1.15017,1.15017,1.15017,0.0,1.15085,1.15085,1.15085,1.15085,0.0,False
'2018-08-05T23:56:00',1.15016,1.15016,1.15016,1.15016,2.24,1.15084,1.15084,1.15084,1.15084,2.5,True
'2018-08-05T23:57:00',1.15015,1.15019,1.15015,1.15015,13.07,1.15082,1.15088,1.15082,1.15084,14.38,False
'2018-08-05T23:58:00',1.15015,1.15017,1.15015,1.15015,6.97,1.15084,1.15087,1.15084,1.15087,7.5,False
'2018-08-05T23:59:00',1.15021,1.15021,1.15021,1.15021,0.74,1.1506,1.1506,1.1506,1.1506,0.24,False
'2018-08-06T00:00:00',1.15017,1.1502,1.15012,1.15018,12.58,1.1506,1.1506,1.15059,1.15059,4.22,True
'2018-08-06T00:01:00',1.1502,1.15022,1.15016,1.15022,4.44,1.15059,1.15059,1.15059,1.15059,1.2,True
'2018-08-06T00:02:00',1.15021,1.15022,1.15009,1.1501,5.55,1.15059,1.1507,1.15059,1.15069,2.06,False
'2018-08-06T00:03:00',1.15008,1.15009,1.15003,1.15008,5.59,1.15072,1.15073,1.15046,1.15068,8.63,False
'2018-08-06T00:04:00',1.15009,1.15009,1.14999,1.15004,54.58,1.15069,1.15071,1.15051,1.15057,61.35,False
'2018-08-06T00:05:00',1.15006,1.15009,1.14982,1.14988,76.79,1.15057,1.15058,1.15027,1.15035,60.42,False
'2018-08-06T00:06:00',1.14984,1.15002,1.14984,1.15,18.35,1.15025,1.15039,1.15025,1.15039,24.84,True
'2018-08-06T00:07:00',1.15001,1.15003,1.14995,1.14995,6.24,1.15035,1.15039,1.15035,1.15039,10.75,False
'2018-08-06T00:08:00',1.14995,1.14998,1.14993,1.14998,25.29,1.15038,1.15043,1.15028,1.15043,36.49,True
'2018-08-06T00:09:00',1.14999,1.15009,1.14999,1.15007,27.53,1.15043,1.15044,1.15043,1.15044,58.59,True
'2018-08-06T00:10:00',1.15006,1.1501,1.14999,1.14999,19.97,1.15044,1.15045,1.15031,1.15037,40.36,False
'2018-08-06T00:11:00',1.14999,1.15008,1.14998,1.15008,13.35,1.15037,1.15044,1.15035,1.15035,17.28,False
'2018-08-06T00:12:00',1.15008,1.15008,1.15003,1.15004,13.09,1.15035,1.15035,1.1503,1.15031,11.74,False
'2018-08-06T00:13:00',1.15,1.15,1.15,1.15,7.85,1.15027,1.15027,1.15026,1.15026,6.37,True
'2018-08-06T00:14:00',1.15001,1.15006,1.15001,1.15006,8.23,1.15027,1.15032,1.15027,1.15031,7.0,True
'2018-08-06T00:15:00',1.15006,1.15016,1.14995,1.15016,24.59,1.15032,1.15041,1.15019,1.15041,24.1,True
'2018-08-06T00:16:00',1.15017,1.15017,1.15017,1.15017,2.0,1.15041,1.15042,1.15041,1.15042,2.0,False
'2018-08-06T00:17:00',1.15016,1.15016,1.15016,1.15016,1.0,1.15041,1.15041,1.15041,1.15041,1.0,True
'2018-08-06T00:18:00',1.15016,1.15018,1.15016,1.15017,4.0,1.15042,1.15043,1.15042,1.15043,4.0,False
'2018-08-06T00:19:00',1.15016,1.15016,1.15009,1.15011,22.12,1.15042,1.15042,1.15035,1.15037,24.83,True
'2018-08-06T00:20:00',1.15012,1.15017,1.15009,1.15009,21.0,1.15038,1.15042,1.15035,1.15035,24.58,False
'2018-08-06T00:21:00',1.15008,1.1501,1.15007,1.15009,12.12,1.15034,1.15035,1.15032,1.15035,12.0,False
'2018-08-06T00:22:00',1.15009,1.15009,1.15,1.15,45.62,1.15034,1.15035,1.15021,1.15021,46.81,False
'2018-08-06T00:23:00',1.14997,1.15001,1.14997,1.15001,8.5,1.15021,1.15026,1.15021,1.15024,8.99,True
'2018-08-06T00:24:00',1.15,1.15011,1.15,1.15011,12.5,1.15024,1.15036,1.15024,1.15036,14.22,False
'2018-08-06T00:25:00',1.15009,1.15011,1.15006,1.15011,22.0,1.1503,1.15036,1.1503,1.15036,33.78,True
'2018-08-06T00:26:00',1.15012,1.15017,1.15012,1.15016,13.0,1.15036,1.1504,1.15035,1.1504,19.69,False
'2018-08-06T00:27:00',1.15015,1.15016,1.15005,1.15006,23.0,1.1504,1.1504,1.15029,1.15031,33.56,False
'2018-08-06T00:28:00',1.15009,1.15009,1.15001,1.15001,12.12,1.15032,1.15032,1.15025,1.15025,25.3,False
'2018-08-06T00:29:00',1.15,1.15003,1.15,1.15002,8.75,1.15025,1.15025,1.15022,1.15022,8.5,True
'2018-08-06T00:30:00',1.15003,1.15005,1.15003,1.15004,5.5,1.15022,1.15022,1.15022,1.15022,7.5,True
'2018-08-06T00:31:00',1.15007,1.15016,1.15007,1.15016,8.0,1.15022,1.15035,1.15022,1.15035,10.24,True
'2018-08-06T00:32:00',1.15015,1.15016,1.15015,1.15015,6.0,1.15036,1.15038,1.15036,1.15037,10.92,False
'2018-08-06T00:33:00',1.15015,1.15015,1.15009,1.1501,8.0,1.15037,1.15037,1.15032,1.15032,13.92,False
'2018-08-06T00:34:00',1.15009,1.15014,1.15009,1.15014,5.0,1.15032,1.15036,1.15032,1.15036,8.68,False
'2018-08-06T00:35:00',1.15012,1.15013,1.15009,1.15009,9.0,1.15036,1.15036,1.1503,1.15031,12.37,False
'2018-08-06T00:36:00',1.15008,1.1501,1.15008,1.1501,4.0,1.15031,1.15031,1.15028,1.15029,4.75,True
'2018-08-06T00:37:00',1.15013,1.15014,1.15013,1.15014,4.0,1.15033,1.15036,1.15033,1.15035,5.36,False
'2018-08-06T00:38:00',1.15014,1.15014,1.15014,1.15014,0.0,1.15035,1.15035,1.15035,1.15035,0.0,True
'2018-08-06T00:39:00',1.15016,1.15017,1.15016,1.15017,2.0,1.15036,1.15038,1.15036,1.15038,2.0,True
'2018-08-06T00:40:00',1.15017,1.15017,1.15012,1.15012,14.62,1.15039,1.15039,1.1503,1.1503,22.2,False
'2018-08-06T00:41:00',1.15012,1.15016,1.15011,1.15016,12.0,1.1503,1.15035,1.15029,1.15035,18.44,True
'2018-08-06T00:42:00',1.15016,1.15017,1.15016,1.15017,4.0,1.15035,1.15035,1.15035,1.15035,5.23,False
'2018-08-06T00:43:00',1.15017,1.15017,1.15014,1.15014,6.0,1.15035,1.15035,1.15033,1.15033,9.6,False
'2018-08-06T00:44:00',1.15013,1.15015,1.15013,1.15015,3.0,1.15031,1.15033,1.15031,1.15033,3.0,True
'2018-08-06T00:45:00',1.15013,1.15015,1.15011,1.15015,7.0,1.1503,1.15034,1.15028,1.15034,9.35,True
'2018-08-06T00:46:00',1.15014,1.15017,1.15011,1.15017,12.0,1.15031,1.15036,1.1503,1.15034,17.47,True
'2018-08-06T00:47:00',1.15017,1.15018,1.15016,1.15016,3.0,1.15036,1.15036,1.15034,1.15034,3.24,False
'2018-08-06T00:48:00',1.15017,1.15018,1.15015,1.15015,10.0,1.15034,1.15036,1.15033,1.15035,13.72,True
'2018-08-06T00:49:00',1.15014,1.1502,1.15014,1.1502,10.0,1.15035,1.15038,1.15035,1.15038,16.33,True
'2018-08-06T00:50:00',1.1502,1.1502,1.15,1.15004,42.85,1.15038,1.15039,1.15019,1.15025,57.1,False
'2018-08-06T00:51:00',1.15003,1.15003,1.15,1.15,18.6,1.1502,1.1502,1.15019,1.15019,20.95,False
'2018-08-06T00:52:00',1.15,1.15002,1.15,1.15,25.35,1.15019,1.1502,1.15019,1.15019,30.4,False
'2018-08-06T00:53:00',1.15,1.15,1.15,1.15,7.5,1.1502,1.1502,1.1502,1.1502,16.1,False
'2018-08-06T00:54:00',1.14999,1.15,1.14996,1.14999,17.0,1.15013,1.15018,1.15011,1.15018,36.88,True
'2018-08-06T00:55:00',1.14998,1.15002,1.14998,1.14999,48.35,1.15016,1.15021,1.15011,1.15011,56.2,False
'2018-08-06T00:56:00',1.14998,1.14999,1.14997,1.14999,17.25,1.1501,1.15017,1.1501,1.15017,16.98,True
'2018-08-06T00:57:00',1.14999,1.15,1.14997,1.14998,41.36,1.15017,1.15017,1.15013,1.15015,40.82,False
'2018-08-06T00:58:00',1.14998,1.14998,1.14975,1.14975,51.26,1.15014,1.15014,1.14992,1.14994,44.35,False
'2018-08-06T00:59:00',1.14975,1.1498,1.14975,1.1498,19.33,1.14994,1.14999,1.14994,1.14999,23.42,True
'2018-08-06T01:00:00',1.1498,1.15,1.14979,1.15,43.73,1.14999,1.15019,1.14999,1.15019,64.12,True
'2018-08-06T01:01:00',1.15,1.15004,1.14983,1.14993,42.77,1.15016,1.15019,1.14996,1.15011,50.38,False
'2018-08-06T01:02:00',1.14992,1.14997,1.14991,1.14997,29.12,1.15011,1.15013,1.15009,1.15013,49.93,True
'2018-08-06T01:03:00',1.14997,1.15005,1.14996,1.15005,17.0,1.15013,1.15023,1.15012,1.15023,25.2,False
'2018-08-06T01:04:00',1.15004,1.15005,1.15004,1.15004,14.12,1.15021,1.15022,1.1502,1.15022,19.58,False
'2018-08-06T01:05:00',1.15004,1.15004,1.14997,1.15,18.24,1.15022,1.15022,1.15015,1.15017,32.6,False
'2018-08-06T01:06:00',1.15001,1.15003,1.14997,1.15,27.24,1.15019,1.15021,1.15014,1.15017,48.2,True
'2018-08-06T01:07:00',1.15001,1.15004,1.15001,1.15004,15.74,1.15018,1.15021,1.15018,1.1502,22.35,True
'2018-08-06T01:08:00',1.15007,1.15007,1.15002,1.15005,27.07,1.15022,1.15024,1.15021,1.15024,38.95,True
'2018-08-06T01:09:00',1.15004,1.15008,1.15003,1.15006,28.09,1.15022,1.15026,1.15022,1.15025,19.34,False
'2018-08-06T01:10:00',1.15006,1.15006,1.14997,1.14997,17.11,1.15024,1.15024,1.15014,1.15014,9.72,False
'2018-08-06T01:11:00',1.14996,1.14999,1.14996,1.14997,17.72,1.15014,1.15016,1.15014,1.15015,11.22,False
'2018-08-06T01:12:00',1.14997,1.14997,1.14997,1.14997,9.37,1.15015,1.15015,1.15015,1.15015,5.49,True
'2018-08-06T01:13:00',1.14997,1.14997,1.14997,1.14997,16.09,1.15015,1.15016,1.15014,1.15014,10.23,False
'2018-08-06T01:14:00',1.14997,1.14997,1.14997,1.14997,3.0,1.15014,1.15014,1.15014,1.15014,2.0,True
'2018-08-06T01:15:00',1.14997,1.15003,1.14994,1.15003,10.36,1.15014,1.15018,1.15012,1.15018,9.48,True
'2018-08-06T01:16:00',1.15005,1.15011,1.15003,1.15006,20.12,1.1502,1.15026,1.15018,1.1502,37.69,False
'2018-08-06T01:17:00',1.15005,1.15005,1.15003,1.15003,5.0,1.15021,1.15021,1.15019,1.15019,7.23,False
'2018-08-06T01:18:00',1.15003,1.15003,1.14998,1.14998,14.81,1.15019,1.15019,1.15013,1.15013,21.21,False
'2018-08-06T01:19:00',1.14996,1.14996,1.14994,1.14994,9.0,1.15013,1.15013,1.15009,1.15009,13.11,False
'2018-08-06T01:20:00',1.14994,1.14994,1.14992,1.14992,8.12,1.1501,1.15011,1.1501,1.1501,13.23,False
'2018-08-06T01:21:00',1.14992,1.14992,1.14991,1.14991,7.0,1.1501,1.1501,1.15009,1.15009,15.11,True
'2018-08-06T01:22:00',1.14991,1.15005,1.14991,1.15004,36.6,1.15009,1.15022,1.15009,1.15022,63.63,False
'2018-08-06T01:23:00',1.15004,1.15004,1.14999,1.15,39.45,1.15021,1.15022,1.15017,1.15017,42.58,False
'2018-08-06T01:24:00',1.15001,1.15001,1.15001,1.15001,18.72,1.15017,1.1502,1.15017,1.1502,24.62,True
'2018-08-06T01:25:00',1.15002,1.15002,1.15001,1.15002,20.48,1.1502,1.1502,1.1502,1.1502,37.83,False
'2018-08-06T01:26:00',1.15002,1.15002,1.15,1.15,10.62,1.1502,1.1502,1.15019,1.15019,18.72,False
'2018-08-06T01:27:00',1.15,1.15,1.14991,1.14991,68.42,1.15019,1.15019,1.15009,1.15009,51.28,False
'2018-08-06T01:28:00',1.1499,1.14996,1.14985,1.14996,30.07,1.15008,1.15014,1.15003,1.15014,30.56,True
'2018-08-06T01:29:00',1.14997,1.14998,1.14995,1.14995,14.72,1.15014,1.15014,1.15011,1.15011,16.97,False
'2018-08-06T01:30:00',1.14995,1.14997,1.14988,1.14988,35.31,1.15012,1.15015,1.15003,1.15003,38.61,False
'2018-08-06T01:31:00',1.14987,1.14987,1.14984,1.14984,26.22,1.15003,1.15003,1.15001,1.15001,15.74,False
'2018-08-06T01:32:00',1.14984,1.14984,1.14984,1.14984,36.95,1.15001,1.15003,1.15,1.15001,36.08,True
'2018-08-06T01:33:00',1.14986,1.14986,1.14985,1.14985,5.12,1.15002,1.15002,1.14998,1.14999,7.5,True
'2018-08-06T01:34:00',1.14985,1.14988,1.14985,1.14988,15.37,1.14999,1.15001,1.14999,1.15001,8.0,True
'2018-08-06T01:35:00',1.14988,1.14988,1.14981,1.14984,14.6,1.15002,1.15003,1.14997,1.15,26.61,False
'2018-08-06T01:36:00',1.14985,1.14986,1.14985,1.14986,7.12,1.15,1.15002,1.15,1.15002,7.11,False
'2018-08-06T01:37:00',1.14986,1.14986,1.14986,1.14986,2.12,1.15002,1.15002,1.15002,1.15002,2.37,False
'2018-08-06T01:38:00',1.14985,1.14985,1.14976,1.1498,24.2,1.15,1.15,1.14993,1.14996,24.45,False
'2018-08-06T01:39:00',1.14981,1.14984,1.14981,1.14982,18.0,1.14996,1.15,1.14996,1.14998,27.08,False
'2018-08-06T01:40:00',1.14984,1.14984,1.14984,1.14984,2.0,1.14998,1.14998,1.14998,1.14998,2.62,True
'2018-08-06T01:41:00',1.14982,1.14985,1.14982,1.14985,21.47,1.14998,1.15001,1.14998,1.15001,17.71,True
'2018-08-06T01:42:00',1.14985,1.14985,1.14985,1.14985,5.24,1.15001,1.15002,1.15001,1.15002,2.12,False
'2018-08-06T01:43:00',1.14985,1.14985,1.14979,1.14979,10.61,1.15,1.15,1.14994,1.14994,7.12,False
'2018-08-06T01:44:00',1.1498,1.1498,1.14979,1.1498,25.1,1.14995,1.14996,1.14995,1.14996,16.72,False
'2018-08-06T01:45:00',1.1498,1.1498,1.14978,1.14979,14.48,1.14996,1.14996,1.14994,1.14994,8.86,False
'2018-08-06T01:46:00',1.14979,1.14979,1.14979,1.14979,1.5,1.14995,1.14995,1.14995,1.14995,1.0,False
'2018-08-06T01:47:00',1.14979,1.14979,1.14978,1.14979,9.24,1.14995,1.14995,1.14993,1.14994,7.23,True
'2018-08-06T01:48:00',1.14981,1.14987,1.14981,1.14987,9.24,1.14997,1.15003,1.14997,1.15003,11.12,True
'2018-08-06T01:49:00',1.14988,1.14988,1.14988,1.14988,1.5,1.15003,1.15003,1.15003,1.15003,1.12,True
'2018-08-06T01:50:00',1.14989,1.14991,1.14987,1.14987,13.72,1.15004,1.15006,1.15,1.15,8.5,False
'2018-08-06T01:51:00',1.14986,1.14988,1.14984,1.14988,15.22,1.15001,1.15002,1.14997,1.15002,14.6,True
'2018-08-06T01:52:00',1.14989,1.14989,1.14982,1.14984,16.49,1.15003,1.15003,1.14997,1.14998,15.6,False
'2018-08-06T01:53:00',1.14985,1.14985,1.14984,1.14984,4.86,1.14999,1.14999,1.14999,1.14999,6.24,True
'2018-08-06T01:54:00',1.14984,1.14986,1.14984,1.14986,10.36,1.15,1.15001,1.14998,1.15001,13.36,True
'2018-08-06T01:55:00',1.14986,1.1499,1.14986,1.1499,8.5,1.15001,1.15004,1.15001,1.15004,6.61,True
'2018-08-06T01:56:00',1.14991,1.14991,1.14991,1.14991,1.12,1.15005,1.15005,1.15005,1.15005,1.12,True
'2018-08-06T01:57:00',1.14992,1.14992,1.14988,1.14988,10.86,1.15006,1.15006,1.15002,1.15004,12.48,False
'2018-08-06T01:58:00',1.14988,1.1499,1.14987,1.1499,28.84,1.15004,1.15005,1.15001,1.15004,23.48,False
'2018-08-06T01:59:00',1.14989,1.14989,1.14987,1.14987,7.12,1.15003,1.15003,1.15002,1.15002,4.74,False
'2018-08-06T02:00:00',1.14986,1.14987,1.14976,1.14976,60.13,1.14999,1.15001,1.14991,1.14992,65.82,False
'2018-08-06T02:01:00',1.14976,1.14983,1.14975,1.14978,31.36,1.1499,1.14995,1.14987,1.14992,51.82,False
'2018-08-06T02:02:00',1.14978,1.14981,1.14978,1.14981,21.0,1.14992,1.14995,1.14989,1.14995,26.48,True
'2018-08-06T02:03:00',1.14983,1.14989,1.14983,1.14988,11.0,1.14995,1.15001,1.14995,1.15001,13.23,False
'2018-08-06T02:04:00',1.14987,1.14988,1.14987,1.14987,30.06,1.15001,1.15003,1.15001,1.15001,29.34,True
'2018-08-06T02:05:00',1.14987,1.14989,1.14985,1.14985,42.78,1.15002,1.15002,1.14999,1.15,33.52,True
'2018-08-06T02:06:00',1.14986,1.14989,1.14986,1.14988,20.15,1.15,1.15003,1.15,1.15003,23.09,True
'2018-08-06T02:07:00',1.14989,1.14994,1.14981,1.14983,43.65,1.15003,1.15008,1.14996,1.14998,37.69,False
'2018-08-06T02:08:00',1.14983,1.14989,1.14983,1.14988,31.33,1.14998,1.15003,1.14998,1.15003,27.97,True
'2018-08-06T02:09:00',1.14988,1.15001,1.14986,1.15,63.9,1.15003,1.15017,1.15,1.15014,55.48,True
'2018-08-06T02:10:00',1.15,1.15008,1.14998,1.14998,25.69,1.15013,1.15019,1.15009,1.15011,30.42,False
'2018-08-06T02:11:00',1.14998,1.15004,1.14998,1.15003,19.6,1.15011,1.15016,1.15011,1.15016,30.14,True
'2018-08-06T02:12:00',1.15008,1.1501,1.15006,1.1501,13.5,1.15019,1.15023,1.15017,1.15023,11.62,True
'2018-08-06T02:13:00',1.1501,1.1501,1.15009,1.1501,6.5,1.15023,1.15024,1.15023,1.15024,9.98,True
'2018-08-06T02:14:00',1.15011,1.15014,1.15011,1.15013,24.71,1.15025,1.15028,1.15024,1.15025,29.53,False
'2018-08-06T02:15:00',1.15011,1.15012,1.15004,1.15006,59.12,1.15023,1.15023,1.15013,1.15019,69.86,False
'2018-08-06T02:16:00',1.15006,1.15006,1.14996,1.14999,65.59,1.15016,1.15019,1.15007,1.15012,53.54,False
'2018-08-06T02:17:00',1.14998,1.14999,1.14997,1.14997,12.38,1.1501,1.1501,1.15007,1.15009,10.47,True
'2018-08-06T02:18:00',1.14998,1.15006,1.14998,1.15006,28.68,1.15009,1.1502,1.15009,1.15018,44.66,True
'2018-08-06T02:19:00',1.15007,1.15008,1.15002,1.15002,18.72,1.15019,1.1502,1.15016,1.15016,18.97,False
'2018-08-06T02:20:00',1.15003,1.15004,1.14998,1.14998,37.94,1.15016,1.15018,1.15013,1.15013,52.2,False
'2018-08-06T02:21:00',1.14998,1.14998,1.14979,1.1498,67.24,1.15013,1.15013,1.14992,1.14993,55.95,False
'2018-08-06T02:22:00',1.1498,1.14985,1.14979,1.1498,57.99,1.14994,1.14997,1.14991,1.14994,26.99,False
'2018-08-06T02:23:00',1.14979,1.14984,1.14978,1.14984,41.98,1.14993,1.14996,1.14988,1.14996,28.73,True
'2018-08-06T02:24:00',1.14985,1.1499,1.14983,1.14983,35.79,1.14998,1.15003,1.14997,1.14997,36.98,True
'2018-08-06T02:25:00',1.14982,1.14995,1.14982,1.14995,46.19,1.14996,1.15008,1.14996,1.15008,42.95,True
'2018-08-06T02:26:00',1.14994,1.14999,1.14991,1.14999,18.1,1.15009,1.1501,1.15004,1.15009,15.23,True
'2018-08-06T02:27:00',1.14999,1.15002,1.14999,1.14999,16.24,1.1501,1.15015,1.1501,1.1501,24.97,True
'2018-08-06T02:28:00',1.15,1.15004,1.15,1.15,17.1,1.1501,1.15015,1.1501,1.15013,18.96,False
'2018-08-06T02:29:00',1.15001,1.15001,1.14998,1.14998,8.11,1.15013,1.15013,1.15011,1.15011,6.49,False
'2018-08-06T02:30:00',1.14999,1.14999,1.14998,1.14998,30.05,1.1501,1.15012,1.1501,1.1501,9.5,False
'2018-08-06T02:31:00',1.14998,1.14998,1.14998,1.14998,28.09,1.15011,1.15012,1.1501,1.1501,9.99,False
'2018-08-06T02:32:00',1.14998,1.14998,1.14998,1.14998,22.1,1.15011,1.15011,1.15009,1.1501,8.0,False
'2018-08-06T02:33:00',1.14998,1.14998,1.14998,1.14998,5.81,1.1501,1.15011,1.1501,1.15011,2.5,True
'2018-08-06T02:34:00',1.14998,1.15,1.14998,1.15,7.25,1.15011,1.15013,1.15011,1.15013,4.11,False
'2018-08-06T02:35:00',1.15,1.15,1.14998,1.14999,30.1,1.15012,1.15012,1.15007,1.15011,12.74,True
'2018-08-06T02:36:00',1.15,1.15003,1.15,1.15002,36.57,1.15012,1.15016,1.15012,1.15015,48.53,False
'2018-08-06T02:37:00',1.15003,1.15003,1.15001,1.15002,22.83,1.15016,1.15016,1.15012,1.15015,32.7,True
'2018-08-06T02:38:00',1.15002,1.15005,1.15001,1.15004,24.07,1.15015,1.15018,1.15014,1.15016,17.71,False
'2018-08-06T02:39:00',1.15004,1.15004,1.15002,1.15002,11.83,1.15016,1.15016,1.15011,1.15011,11.35,False
'2018-08-06T02:40:00',1.15001,1.15001,1.15001,1.15001,10.72,1.15011,1.15014,1.15011,1.15012,8.25,True
'2018-08-06T02:41:00',1.15001,1.15001,1.15001,1.15001,15.34,1.15013,1.15015,1.15012,1.15012,13.24,True
'2018-08-06T02:42:00',1.14999,1.15003,1.14999,1.15003,9.98,1.15012,1.15015,1.15012,1.15015,11.86,True
'2018-08-06T02:43:00',1.15003,1.15006,1.15003,1.15006,9.73,1.15015,1.15018,1.15015,1.15018,10.36,True
'2018-08-06T02:44:00',1.15005,1.15008,1.15005,1.15008,25.9,1.15018,1.15022,1.15016,1.15022,26.21,True
'2018-08-06T02:45:00',1.15008,1.15009,1.15008,1.15009,10.57,1.15022,1.15022,1.15022,1.15022,13.12,True
'2018-08-06T02:46:00',1.1501,1.15012,1.15009,1.1501,20.9,1.15023,1.15025,1.1502,1.15022,20.99,False
'2018-08-06T02:47:00',1.1501,1.15012,1.15008,1.15009,25.62,1.15021,1.15023,1.15018,1.15021,16.32,False
'2018-08-06T02:48:00',1.1501,1.1501,1.15007,1.15007,36.66,1.15022,1.15022,1.15017,1.15018,19.5,True
'2018-08-06T02:49:00',1.15008,1.15014,1.15008,1.15008,39.55,1.15019,1.15025,1.15018,1.1502,26.86,False
'2018-08-06T02:50:00',1.15008,1.1501,1.15008,1.1501,21.87,1.1502,1.15022,1.1502,1.15022,21.1,False
'2018-08-06T02:51:00',1.15009,1.1501,1.15009,1.15009,11.37,1.15022,1.15022,1.15021,1.15021,12.12,True
'2018-08-06T02:52:00',1.1501,1.15011,1.1501,1.1501,8.0,1.15021,1.15024,1.15021,1.15023,17.36,False
'2018-08-06T02:53:00',1.1501,1.1501,1.15009,1.15009,9.0,1.15023,1.15023,1.15021,1.15021,31.25,True
'2018-08-06T02:54:00',1.1501,1.15011,1.15006,1.15007,37.65,1.15021,1.15023,1.15019,1.15019,38.34,False
'2018-08-06T02:55:00',1.15004,1.15004,1.14996,1.15,111.72,1.1501,1.15013,1.15007,1.15012,88.16,True
'2018-08-06T02:56:00',1.15,1.15004,1.15,1.15001,30.34,1.15013,1.15017,1.15013,1.15013,41.86,False
'2018-08-06T02:57:00',1.15,1.15002,1.14998,1.15002,22.73,1.15012,1.15014,1.15009,1.15014,29.22,True
'2018-08-06T02:58:00',1.15002,1.15004,1.15002,1.15002,10.35,1.15015,1.15015,1.15015,1.15015,16.71,False
'2018-08-06T02:59:00',1.15002,1.15002,1.14998,1.14999,17.61,1.15015,1.15015,1.15009,1.15011,21.84,False
'2018-08-06T03:00:00',1.14999,1.14999,1.14996,1.14998,31.75,1.15011,1.15011,1.15006,1.15008,33.67,True
'2018-08-06T03:01:00',1.14999,1.15,1.14997,1.14999,38.5,1.15008,1.15011,1.15008,1.15011,46.48,True
'2018-08-06T03:02:00',1.14999,1.15,1.14996,1.14998,28.87,1.15012,1.15012,1.15005,1.1501,36.78,False
'2018-08-06T03:03:00',1.14998,1.15,1.14996,1.15,17.12,1.1501,1.15011,1.15006,1.15011,27.96,False
'2018-08-06T03:04:00',1.14999,1.15,1.14998,1.14999,10.5,1.15011,1.15011,1.1501,1.1501,17.49,True
'2018-08-06T03:05:00',1.14998,1.15001,1.14997,1.14997,26.34,1.15009,1.15014,1.15008,1.15008,22.84,False
'2018-08-06T03:06:00',1.14996,1.14999,1.14994,1.14998,31.58,1.15008,1.15011,1.15006,1.15011,33.91,True
'2018-08-06T03:07:00',1.14998,1.15,1.14997,1.14999,30.24,1.15011,1.15011,1.15008,1.15011,58.05,False
'2018-08-06T03:08:00',1.14999,1.14999,1.14998,1.14998,15.12,1.15011,1.15012,1.1501,1.1501,23.47,True
'2018-08-06T03:09:00',1.14998,1.15,1.14997,1.14999,55.95,1.1501,1.15013,1.15007,1.15011,77.77,False
'2018-08-06T03:10:00',1.14999,1.15,1.14999,1.14999,5.24,1.15013,1.15013,1.15012,1.15012,12.42,False
'2018-08-06T03:11:00',1.14999,1.15,1.14998,1.14999,7.0,1.15012,1.15012,1.1501,1.15012,7.98,True
'2018-08-06T03:12:00',1.15,1.15002,1.15,1.15,5.0,1.15012,1.15012,1.15012,1.15012,16.56,False
'2018-08-06T03:13:00',1.14998,1.14999,1.14998,1.14998,22.46,1.15012,1.15012,1.15011,1.15011,16.55,True
'2018-08-06T03:14:00',1.14998,1.15,1.14998,1.14998,21.73,1.15011,1.15012,1.15008,1.1501,34.17,False
'2018-08-06T03:15:00',1.14999,1.14999,1.14997,1.14998,14.25,1.15012,1.15012,1.15008,1.15009,14.05,True
'2018-08-06T03:16:00',1.14998,1.15,1.14998,1.14999,16.12,1.15011,1.15012,1.1501,1.15012,25.03,True
'2018-08-06T03:17:00',1.14999,1.15001,1.14997,1.14998,29.49,1.15012,1.15013,1.15008,1.15009,42.77,False
'2018-08-06T03:18:00',1.14999,1.14999,1.14998,1.14998,2.87,1.15011,1.15011,1.15011,1.15011,2.87,False
'2018-08-06T03:19:00',1.14999,1.14999,1.14998,1.14998,9.86,1.15011,1.15011,1.15009,1.1501,11.3,True
'2018-08-06T03:20:00',1.14997,1.14999,1.14996,1.14996,18.98,1.1501,1.15012,1.15007,1.15007,19.24,False
'2018-08-06T03:21:00',1.14996,1.14996,1.14996,1.14996,2.62,1.15007,1.15009,1.15007,1.15009,2.12,True
'2018-08-06T03:22:00',1.14996,1.14998,1.14996,1.14998,8.0,1.15008,1.1501,1.15007,1.1501,14.38,True
'2018-08-06T03:23:00',1.14998,1.14999,1.14998,1.14999,23.6,1.1501,1.15011,1.15007,1.15011,30.78,False
'2018-08-06T03:24:00',1.14998,1.14999,1.14995,1.14996,32.11,1.15011,1.15011,1.15005,1.15005,45.55,False
'2018-08-06T03:25:00',1.14996,1.14999,1.14996,1.14998,30.48,1.15007,1.15011,1.15007,1.1501,34.96,True
'2018-08-06T03:26:00',1.14998,1.15002,1.14998,1.14999,16.48,1.1501,1.15014,1.1501,1.15011,24.98,False
'2018-08-06T03:27:00',1.14997,1.14998,1.14996,1.14998,17.23,1.15011,1.15011,1.15009,1.15011,15.02,True
'2018-08-06T03:28:00',1.14998,1.14999,1.14996,1.14997,39.45,1.15011,1.15012,1.15008,1.15009,40.82,False
'2018-08-06T03:29:00',1.14997,1.14997,1.14996,1.14996,15.61,1.15009,1.15009,1.15007,1.15009,11.47,True
'2018-08-06T03:30:00',1.14996,1.14999,1.14995,1.14997,49.42,1.15009,1.15011,1.15005,1.1501,69.12,True
'2018-08-06T03:31:00',1.14997,1.15011,1.14997,1.15011,56.82,1.1501,1.15024,1.15009,1.15024,90.95,True
'2018-08-06T03:32:00',1.15012,1.15025,1.15011,1.15014,91.84,1.15025,1.15037,1.15024,1.15027,73.55,True
'2018-08-06T03:33:00',1.15014,1.15029,1.15014,1.15026,115.63,1.15028,1.15041,1.15028,1.15037,75.32,True
'2018-08-06T03:34:00',1.15026,1.15037,1.15024,1.15024,97.07,1.15036,1.15049,1.15035,1.15037,69.2,False
'2018-08-06T03:35:00',1.15024,1.15029,1.15016,1.15027,97.8,1.1503,1.1504,1.15029,1.15036,75.63,False
'2018-08-06T03:36:00',1.15029,1.15029,1.15025,1.15027,39.35,1.15036,1.15037,1.15033,1.15035,33.0,True
'2018-08-06T03:37:00',1.15026,1.15031,1.15017,1.1503,71.97,1.15035,1.15038,1.15029,1.15037,66.07,False
'2018-08-06T03:38:00',1.1503,1.1503,1.15016,1.15016,65.48,1.15038,1.15038,1.15027,1.15028,51.19,False
'2018-08-06T03:39:00',1.15014,1.15016,1.15008,1.15009,33.33,1.15025,1.15028,1.1502,1.15021,22.52,False
'2018-08-06T03:40:00',1.15008,1.15009,1.15003,1.15005,33.32,1.15021,1.15021,1.15014,1.15017,32.71,True
'2018-08-06T03:41:00',1.15005,1.1501,1.15004,1.15009,22.24,1.15017,1.1502,1.15013,1.15019,29.48,True
'2018-08-06T03:42:00',1.1501,1.15011,1.15005,1.15005,35.33,1.15019,1.15021,1.15014,1.15014,29.74,True
'2018-08-06T03:43:00',1.15005,1.15011,1.15005,1.15011,72.02,1.15016,1.15023,1.15016,1.15021,49.12,True
'2018-08-06T03:44:00',1.15013,1.15014,1.15006,1.15007,30.24,1.15021,1.15024,1.15014,1.15019,35.54,False
'2018-08-06T03:45:00',1.15006,1.15011,1.15005,1.15009,44.23,1.15019,1.15023,1.15016,1.15021,81.2,True
'2018-08-06T03:46:00',1.15008,1.15012,1.15008,1.1501,24.23,1.15021,1.15025,1.1502,1.15024,43.23,False
'2018-08-06T03:47:00',1.15011,1.15011,1.15004,1.15009,34.73,1.15023,1.15025,1.15018,1.1502,42.3,False
'2018-08-06T03:48:00',1.15008,1.1501,1.15004,1.1501,31.61,1.1502,1.15021,1.15015,1.15021,38.37,True
'2018-08-06T03:49:00',1.1501,1.15011,1.15005,1.15009,21.0,1.15021,1.15022,1.15017,1.1502,28.34,False
'2018-08-06T03:50:00',1.15008,1.15008,1.15004,1.15007,15.12,1.15021,1.15021,1.15017,1.15019,24.92,True
'2018-08-06T03:51:00',1.15007,1.15012,1.15007,1.15011,25.12,1.15019,1.15024,1.15019,1.15023,38.26,True
'2018-08-06T03:52:00',1.15012,1.15014,1.15009,1.15009,24.67,1.15024,1.15025,1.15022,1.15022,31.83,False
'2018-08-06T03:53:00',1.15008,1.1501,1.15005,1.15009,16.82,1.1502,1.1502,1.15018,1.1502,24.4,True
'2018-08-06T03:54:00',1.1501,1.15011,1.15006,1.15008,21.01,1.1502,1.15023,1.15018,1.1502,34.57,True
'2018-08-06T03:55:00',1.15007,1.15028,1.15007,1.15024,53.69,1.1502,1.15041,1.1502,1.15038,91.24,False
'2018-08-06T03:56:00',1.15024,1.15024,1.15017,1.15018,36.54,1.15038,1.15038,1.15031,1.15031,40.46,False
'2018-08-06T03:57:00',1.15018,1.15019,1.15017,1.15018,27.55,1.15031,1.15031,1.15029,1.15029,59.32,False
'2018-08-06T03:58:00',1.15018,1.15018,1.15013,1.15013,23.0,1.15029,1.15029,1.15025,1.15025,44.68,False
'2018-08-06T03:59:00',1.15013,1.15013,1.15008,1.15011,41.7,1.15025,1.15026,1.15021,1.15024,58.46,True
'2018-08-06T04:00:00',1.1501,1.15019,1.15008,1.15016,39.2,1.15024,1.15027,1.1502,1.15025,41.4,True
'2018-08-06T04:01:00',1.15015,1.15019,1.15015,1.15018,50.25,1.15025,1.15029,1.15024,1.15026,40.92,True
'2018-08-06T04:02:00',1.15015,1.15019,1.15015,1.15018,39.36,1.15026,1.1503,1.15025,1.15028,30.44,True
'2018-08-06T04:03:00',1.15017,1.15021,1.15015,1.1502,29.62,1.15028,1.15031,1.15027,1.15031,35.7,True
'2018-08-06T04:04:00',1.1502,1.15025,1.1502,1.15023,38.58,1.15031,1.15036,1.15031,1.15033,52.5,True
'2018-08-06T04:05:00',1.15022,1.15027,1.1502,1.1502,59.55,1.15035,1.15039,1.15032,1.15033,67.29,False
'2018-08-06T04:06:00',1.15022,1.15024,1.15017,1.15018,49.54,1.15033,1.15035,1.15028,1.15028,37.31,False
'2018-08-06T04:07:00',1.15018,1.15019,1.15016,1.15019,46.72,1.1503,1.15031,1.15024,1.15028,31.58,True
'2018-08-06T04:08:00',1.15019,1.1502,1.15016,1.15016,25.74,1.15029,1.1503,1.15023,1.15023,23.43,False
'2018-08-06T04:09:00',1.15016,1.15018,1.15016,1.15016,24.25,1.15024,1.15027,1.15023,1.15024,18.0,False
'2018-08-06T04:10:00',1.15016,1.15017,1.15016,1.15017,15.0,1.15025,1.15027,1.15025,1.15027,9.0,True
'2018-08-06T04:11:00',1.15019,1.15019,1.15016,1.15017,14.62,1.15027,1.15027,1.15023,1.15024,10.12,False
'2018-08-06T04:12:00',1.15017,1.15017,1.1501,1.15012,15.87,1.15026,1.15026,1.1502,1.15023,12.0,False
'2018-08-06T04:13:00',1.15008,1.15015,1.15008,1.15012,29.74,1.15019,1.15025,1.15017,1.15022,31.08,False
'2018-08-06T04:14:00',1.15011,1.15012,1.15008,1.15009,22.74,1.15019,1.15024,1.15016,1.15016,16.86,False
'2018-08-06T04:15:00',1.15009,1.15009,1.14999,1.14999,51.58,1.15014,1.15019,1.15007,1.15008,33.0,False
'2018-08-06T04:16:00',1.14999,1.15001,1.14994,1.14998,100.52,1.15009,1.15011,1.15001,1.1501,51.0,False
'2018-08-06T04:17:00',1.14998,1.15,1.14998,1.15,24.57,1.15009,1.15012,1.15009,1.15012,14.0,True
'2018-08-06T04:18:00',1.15,1.15001,1.14997,1.14997,44.38,1.15012,1.15012,1.15006,1.15007,20.12,False
'2018-08-06T04:19:00',1.14997,1.14998,1.14996,1.14998,9.74,1.15007,1.1501,1.15005,1.1501,5.12,True
'2018-08-06T04:20:00',1.14997,1.14999,1.14996,1.14998,71.72,1.15007,1.15011,1.15005,1.15009,36.96,True
'2018-08-06T04:21:00',1.14998,1.15,1.14997,1.14998,41.86,1.15009,1.15011,1.15009,1.1501,22.62,True
'2018-08-06T04:22:00',1.14998,1.15,1.14998,1.14999,28.72,1.15011,1.15012,1.1501,1.15011,22.19,False
'2018-08-06T04:23:00',1.14998,1.15,1.14997,1.14998,30.6,1.15011,1.15012,1.15007,1.1501,32.42,False
'2018-08-06T04:24:00',1.14998,1.14999,1.14994,1.14998,51.71,1.1501,1.15011,1.15005,1.15009,40.07,False
'2018-08-06T04:25:00',1.14998,1.14999,1.14995,1.14999,34.37,1.1501,1.15011,1.15002,1.15011,24.59,False
'2018-08-06T04:26:00',1.14999,1.14999,1.14998,1.14999,19.48,1.15011,1.15011,1.15008,1.1501,19.59,True
'2018-08-06T04:27:00',1.14999,1.15,1.14998,1.14999,30.81,1.15011,1.15011,1.1501,1.15011,22.83,False
'2018-08-06T04:28:00',1.14999,1.15,1.14999,1.15,3.62,1.15011,1.15011,1.15011,1.15011,3.37,True
'2018-08-06T04:29:00',1.14999,1.15001,1.14999,1.15001,21.96,1.15011,1.15013,1.1501,1.15013,18.43,True
'2018-08-06T04:30:00',1.15001,1.15006,1.14999,1.15006,50.2,1.15013,1.15018,1.15011,1.15018,49.66,True
'2018-08-06T04:31:00',1.15005,1.15006,1.15002,1.15006,38.59,1.15018,1.15019,1.15013,1.15015,34.42,True
'2018-08-06T04:32:00',1.15006,1.15029,1.15005,1.15025,41.31,1.15015,1.15041,1.15015,1.15038,52.34,False
'2018-08-06T04:33:00',1.15026,1.15026,1.15025,1.15025,21.48,1.15039,1.15039,1.15037,1.15037,24.18,True
'2018-08-06T04:34:00',1.15025,1.15028,1.15025,1.15027,29.36,1.15038,1.15041,1.15038,1.15039,30.05,True
'2018-08-06T04:35:00',1.15027,1.15035,1.15027,1.15035,41.55,1.15039,1.15048,1.15039,1.15048,53.16,True
'2018-08-06T04:36:00',1.15035,1.15043,1.15034,1.15034,23.43,1.15048,1.15053,1.15046,1.15046,32.81,False
'2018-08-06T04:37:00',1.15035,1.15036,1.15033,1.15036,25.5,1.15046,1.15048,1.15046,1.15047,59.61,True
'2018-08-06T04:38:00',1.15036,1.15037,1.15033,1.15036,17.55,1.15047,1.15048,1.15046,1.15048,31.16,True
'2018-08-06T04:39:00',1.15037,1.15038,1.15035,1.15035,9.22,1.15048,1.1505,1.15047,1.15047,17.74,True
'2018-08-06T04:40:00',1.15034,1.15041,1.15034,1.1504,31.3,1.15047,1.15053,1.15047,1.1505,37.34,True
'2018-08-06T04:41:00',1.1504,1.15044,1.15037,1.15042,31.21,1.1505,1.15053,1.1505,1.15052,24.1,False
'2018-08-06T04:42:00',1.1504,1.15042,1.15038,1.15041,35.4,1.15052,1.15052,1.1505,1.1505,27.9,True
'2018-08-06T04:43:00',1.15041,1.15042,1.15041,1.15042,10.87,1.15051,1.15053,1.15051,1.15053,10.07,True
'2018-08-06T04:44:00',1.15042,1.15045,1.15042,1.15044,24.45,1.15052,1.15059,1.15052,1.15053,22.44,True
'2018-08-06T04:45:00',1.15044,1.15047,1.15044,1.15044,35.24,1.15053,1.15056,1.15053,1.15054,26.24,True
'2018-08-06T04:46:00',1.15044,1.15049,1.15044,1.15049,17.42,1.15053,1.15059,1.15053,1.15057,20.22,True
'2018-08-06T04:47:00',1.15049,1.15051,1.15048,1.15049,38.64,1.15057,1.15063,1.15057,1.15061,59.95,False
'2018-08-06T04:48:00',1.15049,1.15051,1.15048,1.15049,22.24,1.15061,1.15063,1.15058,1.15061,21.21,False
'2018-08-06T04:49:00',1.15051,1.15051,1.15049,1.15049,9.12,1.15062,1.15063,1.15061,1.15061,14.84,True
'2018-08-06T04:50:00',1.15049,1.15052,1.15049,1.15051,14.62,1.15061,1.15063,1.1506,1.15063,14.98,True
'2018-08-06T04:51:00',1.15051,1.15052,1.15049,1.1505,18.49,1.15061,1.15065,1.1506,1.15063,24.26,True
'2018-08-06T04:52:00',1.1505,1.15054,1.15049,1.15051,25.24,1.15063,1.15065,1.15058,1.15061,46.85,False
'2018-08-06T04:53:00',1.1505,1.1505,1.15044,1.15046,38.85,1.15061,1.15061,1.15054,1.15058,41.45,False
'2018-08-06T04:54:00',1.15047,1.15047,1.15036,1.15036,51.58,1.15058,1.15059,1.15048,1.15049,41.35,False
'2018-08-06T04:55:00',1.15035,1.15035,1.15026,1.15026,41.06,1.15048,1.15048,1.15039,1.15039,28.78,False
'2018-08-06T04:56:00',1.15026,1.15033,1.15026,1.15031,22.84,1.15039,1.15046,1.15039,1.15044,16.19,False
'2018-08-06T04:57:00',1.15031,1.15033,1.1503,1.1503,10.61,1.15043,1.15046,1.15043,1.15043,11.44,False
'2018-08-06T04:58:00',1.15031,1.15032,1.15027,1.15029,33.77,1.15042,1.15045,1.15041,1.15043,27.24,False
'2018-08-06T04:59:00',1.15029,1.1503,1.15028,1.15028,24.22,1.15042,1.15044,1.15041,1.15042,19.49,False
'2018-08-06T05:00:00',1.15029,1.15029,1.15029,1.15029,2.99,1.15043,1.15043,1.15041,1.15041,5.87,False
'2018-08-06T05:01:00',1.15029,1.15029,1.15025,1.15026,32.33,1.15043,1.15043,1.15037,1.1504,25.34,False
'2018-08-06T05:02:00',1.15027,1.15027,1.1502,1.15026,40.94,1.15039,1.1504,1.15034,1.15038,28.06,False
'2018-08-06T05:03:00',1.15025,1.15025,1.15022,1.15024,44.96,1.15037,1.1504,1.15035,1.15036,27.48,False
'2018-08-06T05:04:00',1.15024,1.15024,1.1502,1.15022,22.44,1.15036,1.15036,1.15033,1.15036,19.49,True
'2018-08-06T05:05:00',1.15022,1.15027,1.15022,1.15027,29.09,1.15036,1.1504,1.15036,1.1504,42.19,False
'2018-08-06T05:06:00',1.15027,1.15027,1.15023,1.15023,40.96,1.1504,1.1504,1.15037,1.15037,38.72,False
'2018-08-06T05:07:00',1.15024,1.15027,1.15023,1.15026,33.08,1.15038,1.1504,1.15037,1.1504,42.94,True
'2018-08-06T05:08:00',1.1503,1.15033,1.15029,1.15032,18.1,1.15043,1.15045,1.15042,1.15045,23.69,True
'2018-08-06T05:09:00',1.15031,1.15033,1.1503,1.15032,19.71,1.15045,1.15047,1.15044,1.15047,26.89,True
'2018-08-06T05:10:00',1.15033,1.15038,1.15032,1.15037,29.1,1.15047,1.15052,1.15047,1.1505,35.02,True
'2018-08-06T05:11:00',1.15037,1.1504,1.15036,1.1504,35.72,1.1505,1.15054,1.15049,1.15053,58.38,True
'2018-08-06T05:12:00',1.1504,1.15042,1.15034,1.1504,45.0,1.15054,1.15054,1.15046,1.15053,66.12,True
'2018-08-06T05:13:00',1.15041,1.15042,1.15041,1.15042,20.5,1.15053,1.15056,1.15053,1.15056,51.87,True
'2018-08-06T05:14:00',1.15042,1.15043,1.15041,1.15041,10.09,1.15055,1.15055,1.15055,1.15055,10.85,True
'2018-08-06T05:15:00',1.15041,1.15045,1.15041,1.15045,26.58,1.15055,1.15058,1.15055,1.15058,28.31,False
'2018-08-06T05:16:00',1.15045,1.15045,1.15039,1.15039,17.15,1.15057,1.15057,1.15052,1.15053,16.93,True
'2018-08-06T05:17:00',1.15039,1.15046,1.15039,1.15042,39.01,1.15052,1.15059,1.15052,1.15055,44.21,False
'2018-08-06T05:18:00',1.15042,1.15042,1.15033,1.15034,22.72,1.15055,1.15055,1.15047,1.15047,34.75,False
'2018-08-06T05:19:00',1.15035,1.1504,1.15035,1.15039,40.96,1.15048,1.15054,1.15048,1.15053,42.58,False
'2018-08-06T05:20:00',1.15039,1.1504,1.15039,1.15039,19.48,1.15053,1.15053,1.15053,1.15053,30.35,False
'2018-08-06T05:21:00',1.15039,1.1504,1.15038,1.15039,19.96,1.15053,1.15053,1.15051,1.15053,26.11,True
'2018-08-06T05:22:00',1.15039,1.15041,1.15039,1.15041,15.12,1.15053,1.15054,1.15052,1.15053,14.61,False
'2018-08-06T05:23:00',1.1504,1.1504,1.1504,1.1504,16.99,1.15054,1.15054,1.15053,1.15054,31.87,True
'2018-08-06T05:24:00',1.1504,1.15042,1.15039,1.15042,45.57,1.15054,1.15056,1.15053,1.15056,50.11,True
'2018-08-06T05:25:00',1.15043,1.15047,1.15043,1.15047,18.0,1.15056,1.1506,1.15056,1.1506,28.97,True
'2018-08-06T05:26:00',1.15046,1.15052,1.15045,1.15052,36.34,1.1506,1.15066,1.15059,1.15065,42.31,False
'2018-08-06T05:27:00',1.15052,1.15052,1.15047,1.15047,43.08,1.15065,1.15065,1.1506,1.1506,36.77,False
'2018-08-06T05:28:00',1.15047,1.15049,1.15047,1.15049,8.41,1.1506,1.15062,1.1506,1.15062,8.6,True
'2018-08-06T05:29:00',1.15049,1.15051,1.15047,1.15051,33.22,1.15062,1.15065,1.1506,1.15065,37.77,True
'2018-08-06T05:30:00',1.15051,1.15054,1.15049,1.15054,26.48,1.15065,1.15066,1.15061,1.15066,25.21,True
'2018-08-06T05:31:00',1.15054,1.15054,1.15054,1.15054,5.0,1.15066,1.15068,1.15066,1.15068,12.6,True
'2018-08-06T05:32:00',1.15054,1.15058,1.15053,1.15054,19.11,1.15068,1.1507,1.15066,1.15068,30.29,False
'2018-08-06T05:33:00',1.15055,1.15055,1.1505,1.15051,36.59,1.15068,1.15068,1.15063,1.15063,43.58,False
'2018-08-06T05:34:00',1.15051,1.15051,1.15051,1.15051,9.0,1.15063,1.15064,1.15063,1.15064,14.0,True
'2018-08-06T05:35:00',1.15051,1.1506,1.1505,1.1506,22.48,1.15064,1.15073,1.15064,1.15073,33.92,True
'2018-08-06T05:36:00',1.1506,1.15061,1.1506,1.15061,14.86,1.15073,1.15076,1.15073,1.15076,16.74,True
'2018-08-06T05:37:00',1.15062,1.15063,1.15058,1.15058,28.45,1.15076,1.15076,1.15071,1.15073,29.6,False
'2018-08-06T05:38:00',1.15059,1.15059,1.15058,1.15059,20.59,1.15073,1.15073,1.15072,1.15073,31.45,False
'2018-08-06T05:39:00',1.15059,1.15059,1.15057,1.15059,22.1,1.15072,1.15072,1.15072,1.15072,21.85,True
'2018-08-06T05:40:00',1.15059,1.1506,1.15056,1.15056,22.84,1.15073,1.15074,1.15069,1.15071,19.98,True
'2018-08-06T05:41:00',1.15057,1.15063,1.15057,1.1506,27.83,1.15071,1.15077,1.15071,1.15074,30.03,False
'2018-08-06T05:42:00',1.15059,1.1506,1.15059,1.1506,16.35,1.15073,1.15074,1.15073,1.15074,9.5,True
'2018-08-06T05:43:00',1.15061,1.15063,1.1506,1.15062,24.98,1.15075,1.15076,1.15075,1.15076,25.97,True
'2018-08-06T05:44:00',1.15063,1.15063,1.1506,1.1506,27.28,1.15077,1.15077,1.15074,1.15075,23.72,False
'2018-08-06T05:45:00',1.1506,1.15063,1.15057,1.15057,21.73,1.15073,1.15077,1.1507,1.1507,15.97,False
'2018-08-06T05:46:00',1.15057,1.15057,1.15049,1.15049,20.79,1.1507,1.1507,1.15062,1.15062,17.23,False
'2018-08-06T05:47:00',1.15049,1.15052,1.15049,1.1505,17.24,1.15062,1.15063,1.15062,1.15062,12.87,False
'2018-08-06T05:48:00',1.15051,1.15052,1.1505,1.15052,15.46,1.15063,1.15063,1.15061,1.15063,17.49,True
'2018-08-06T05:49:00',1.15051,1.15056,1.15049,1.15056,29.47,1.15062,1.15068,1.15061,1.15068,31.94,True
'2018-08-06T05:50:00',1.15057,1.15057,1.15054,1.15056,8.5,1.15069,1.15069,1.15066,1.15069,10.74,False
'2018-08-06T05:51:00',1.15056,1.15056,1.15056,1.15056,7.62,1.15069,1.1507,1.15069,1.15069,8.62,False
'2018-08-06T05:52:00',1.15055,1.15055,1.15055,1.15055,3.74,1.15069,1.15069,1.15069,1.15069,2.19,True
'2018-08-06T05:53:00',1.15055,1.15056,1.15054,1.15055,37.17,1.15069,1.15069,1.15066,1.15067,15.51,False
'2018-08-06T05:54:00',1.15054,1.15054,1.15053,1.15053,28.35,1.15066,1.15066,1.15065,1.15066,14.44,False
'2018-08-06T05:55:00',1.15052,1.15053,1.15044,1.15047,54.46,1.15065,1.15067,1.15057,1.15059,25.27,False
'2018-08-06T05:56:00',1.15047,1.15048,1.15047,1.15047,38.89,1.15059,1.15061,1.15059,1.15061,12.52,False
'2018-08-06T05:57:00',1.15047,1.15048,1.15047,1.15048,7.75,1.1506,1.1506,1.1506,1.1506,3.0,True
'2018-08-06T05:58:00',1.15047,1.15048,1.15047,1.15048,18.21,1.1506,1.15061,1.1506,1.15061,11.79,True
'2018-08-06T05:59:00',1.15048,1.1505,1.15048,1.1505,8.86,1.15061,1.15063,1.15061,1.15063,7.4,False
'2018-08-06T06:00:00',1.15049,1.15049,1.15049,1.15049,5.87,1.15063,1.15063,1.15062,1.15062,3.4,False
'2018-08-06T06:01:00',1.15048,1.15048,1.15047,1.15048,9.99,1.15062,1.15062,1.15061,1.15061,7.48,False
'2018-08-06T06:02:00',1.15047,1.15047,1.15047,1.15047,8.61,1.15061,1.15061,1.1506,1.1506,4.47,True
'2018-08-06T06:03:00',1.15047,1.15048,1.15046,1.15046,14.99,1.15061,1.15061,1.15059,1.15059,6.2,False
'2018-08-06T06:04:00',1.15046,1.15046,1.15045,1.15045,25.09,1.15059,1.15059,1.15058,1.15059,13.74,False
'2018-08-06T06:05:00',1.15045,1.15045,1.15045,1.15045,6.0,1.15058,1.15059,1.15058,1.15059,3.12,True
'2018-08-06T06:06:00',1.15045,1.1505,1.15044,1.15044,31.95,1.15058,1.15064,1.15057,1.15057,26.45,False
'2018-08-06T06:07:00',1.15044,1.15049,1.15044,1.15046,28.97,1.15057,1.15064,1.15057,1.15061,32.01,True
'2018-08-06T06:08:00',1.15046,1.15054,1.15046,1.15053,17.72,1.15059,1.15067,1.15059,1.15067,23.88,True
'2018-08-06T06:09:00',1.15053,1.15056,1.15053,1.15056,11.24,1.15067,1.15068,1.15067,1.15068,9.12,False
'2018-08-06T06:10:00',1.15056,1.15056,1.15056,1.15056,2.5,1.15068,1.15068,1.15068,1.15068,2.19,False
'2018-08-06T06:11:00',1.15054,1.15054,1.15052,1.15052,10.99,1.15068,1.15068,1.15064,1.15066,12.74,False
'2018-08-06T06:12:00',1.15052,1.15052,1.15049,1.15049,7.74,1.15065,1.15065,1.15061,1.15062,6.62,False
'2018-08-06T06:13:00',1.15049,1.15051,1.15046,1.15048,32.07,1.15063,1.15065,1.15061,1.15062,43.62,False
'2018-08-06T06:14:00',1.15048,1.15052,1.1504,1.15041,15.99,1.15062,1.15062,1.15054,1.15055,17.39,False
'2018-08-06T06:15:00',1.1504,1.1505,1.15039,1.15049,40.1,1.15054,1.15063,1.15052,1.15063,58.44,False
'2018-08-06T06:16:00',1.15048,1.15049,1.15046,1.15046,40.34,1.15062,1.15062,1.15058,1.15058,49.05,False
'2018-08-06T06:17:00',1.15046,1.15046,1.15042,1.15044,20.58,1.15057,1.15058,1.15055,1.15058,20.84,False
'2018-08-06T06:18:00',1.15044,1.15044,1.15037,1.1504,29.67,1.15058,1.15058,1.1505,1.15053,35.34,False
'2018-08-06T06:19:00',1.1504,1.15042,1.1504,1.15042,9.24,1.15054,1.15055,1.15054,1.15055,16.36,True
'2018-08-06T06:20:00',1.15042,1.15045,1.15042,1.15045,18.1,1.15055,1.15059,1.15055,1.15059,21.73,True
'2018-08-06T06:21:00',1.15045,1.15045,1.1504,1.1504,24.03,1.15059,1.1506,1.15053,1.15055,29.33,False
'2018-08-06T06:22:00',1.1504,1.15041,1.15038,1.1504,21.87,1.15055,1.15055,1.15053,1.15054,25.22,False
'2018-08-06T06:23:00',1.1504,1.15041,1.15037,1.15039,31.34,1.15054,1.15054,1.15051,1.15053,26.48,False
'2018-08-06T06:24:00',1.15039,1.1504,1.15039,1.1504,10.0,1.15053,1.15053,1.15053,1.15053,4.48,True
'2018-08-06T06:25:00',1.1504,1.15048,1.1504,1.15043,39.78,1.15054,1.15062,1.15053,1.15056,28.21,False
'2018-08-06T06:26:00',1.15043,1.15043,1.1504,1.15043,21.11,1.15056,1.15057,1.15054,1.15057,18.23,True
'2018-08-06T06:27:00',1.15043,1.15044,1.15043,1.15043,9.61,1.15057,1.15058,1.15057,1.15057,12.81,False
'2018-08-06T06:28:00',1.15044,1.15044,1.15039,1.1504,31.99,1.15057,1.15057,1.15052,1.15053,20.7,False
'2018-08-06T06:29:00',1.1504,1.1504,1.15038,1.1504,25.09,1.15053,1.15053,1.1505,1.15053,16.95,True
'2018-08-06T06:30:00',1.15041,1.15045,1.1504,1.15043,36.98,1.15054,1.15057,1.15053,1.15056,23.61,False
'2018-08-06T06:31:00',1.15042,1.15042,1.15034,1.15035,41.0,1.15056,1.15056,1.15046,1.15048,27.71,False
'2018-08-06T06:32:00',1.15034,1.15034,1.15032,1.15032,14.1,1.15047,1.15047,1.15044,1.15044,7.36,False
'2018-08-06T06:33:00',1.15032,1.15032,1.15027,1.15028,17.47,1.15044,1.15044,1.1504,1.15041,9.48,False
'2018-08-06T06:34:00',1.15027,1.1503,1.15027,1.1503,15.86,1.1504,1.15043,1.1504,1.15043,14.85,False
'2018-08-06T06:35:00',1.1503,1.1503,1.1503,1.1503,0.0,1.15043,1.15043,1.15043,1.15043,0.0,False
'2018-08-06T06:36:00',1.15029,1.15029,1.15028,1.15028,21.86,1.15042,1.15042,1.15041,1.15041,11.48,False
'2018-08-06T06:37:00',1.15028,1.15028,1.15025,1.15027,26.72,1.15041,1.15042,1.15037,1.15038,20.3,False
'2018-08-06T06:38:00',1.15026,1.15026,1.15026,1.15026,7.12,1.15038,1.15039,1.15038,1.15039,7.12,True
'2018-08-06T06:39:00',1.15026,1.15027,1.15026,1.15027,69.01,1.15038,1.15041,1.15038,1.15041,47.96,False
'2018-08-06T06:40:00',1.15027,1.15027,1.15027,1.15027,49.67,1.15041,1.15041,1.1504,1.15041,44.42,True
'2018-08-06T06:41:00',1.15028,1.15029,1.15028,1.15029,7.23,1.1504,1.15041,1.1504,1.1504,7.28,True
'2018-08-06T06:42:00',1.15029,1.1503,1.15029,1.15029,15.78,1.15042,1.15042,1.15041,1.15042,42.1,False
'2018-08-06T06:43:00',1.15029,1.15029,1.15027,1.15027,40.3,1.15042,1.15042,1.1504,1.1504,23.57,True
'2018-08-06T06:44:00',1.15027,1.1503,1.15026,1.15027,51.54,1.1504,1.15042,1.15037,1.1504,51.13,True
'2018-08-06T06:45:00',1.15027,1.1503,1.15026,1.1503,33.53,1.1504,1.15044,1.15039,1.15043,56.01,True
'2018-08-06T06:46:00',1.1503,1.15032,1.15026,1.15031,77.06,1.15044,1.15045,1.1504,1.15044,74.77,False
'2018-08-06T06:47:00',1.15031,1.15031,1.15026,1.15027,62.42,1.15043,1.15044,1.15038,1.1504,65.67,False
'2018-08-06T06:48:00',1.15027,1.15027,1.15022,1.15022,23.7,1.15039,1.15039,1.15033,1.15035,16.89,False
'2018-08-06T06:49:00',1.15022,1.15023,1.15022,1.15023,14.54,1.15035,1.15037,1.15035,1.15037,11.84,True
'2018-08-06T06:50:00',1.15024,1.15027,1.15019,1.15019,59.15,1.15038,1.15041,1.15033,1.15033,37.31,False
'2018-08-06T06:51:00',1.15019,1.1502,1.15019,1.1502,33.56,1.15034,1.15034,1.15034,1.15034,22.41,True
'2018-08-06T06:52:00',1.15022,1.15022,1.1502,1.15021,16.73,1.15036,1.15036,1.15035,1.15036,27.74,False
'2018-08-06T06:53:00',1.15022,1.15022,1.1502,1.1502,14.48,1.15036,1.15036,1.15033,1.15033,20.42,False
'2018-08-06T06:54:00',1.1502,1.1502,1.15018,1.15019,50.34,1.15033,1.15034,1.15032,1.15034,18.84,True
'2018-08-06T06:55:00',1.15021,1.15022,1.15021,1.15022,14.25,1.15034,1.15036,1.15034,1.15036,17.62,True
'2018-08-06T06:56:00',1.15022,1.15022,1.15022,1.15022,7.04,1.15036,1.15037,1.15036,1.15037,9.49,True
'2018-08-06T06:57:00',1.15022,1.15032,1.15022,1.1503,16.35,1.15036,1.15044,1.15036,1.15044,15.75,False
'2018-08-06T06:58:00',1.1503,1.15031,1.1503,1.1503,19.68,1.15044,1.15044,1.15043,1.15044,10.36,True
'2018-08-06T06:59:00',1.1503,1.15033,1.1503,1.15033,42.71,1.15044,1.15047,1.15044,1.15047,29.96,True
'2018-08-06T07:00:00',1.15033,1.15039,1.1503,1.15033,45.12,1.15047,1.15049,1.15043,1.15045,53.54,True
'2018-08-06T07:01:00',1.15037,1.15041,1.15035,1.15035,11.99,1.15047,1.15051,1.15046,1.15046,18.23,False
'2018-08-06T07:02:00',1.15035,1.1504,1.15026,1.15026,30.0,1.15047,1.15047,1.15039,1.1504,36.96,False
'2018-08-06T07:03:00',1.15026,1.15029,1.15026,1.15028,14.31,1.15038,1.15042,1.15038,1.1504,27.58,False
'2018-08-06T07:04:00',1.15027,1.15028,1.15027,1.15028,16.0,1.15039,1.15041,1.15038,1.15041,18.46,True
'2018-08-06T07:05:00',1.15029,1.15029,1.15026,1.15026,10.1,1.15041,1.15041,1.1504,1.1504,12.74,True
'2018-08-06T07:06:00',1.15028,1.15029,1.15028,1.15029,6.88,1.1504,1.15042,1.1504,1.15042,8.74,True
'2018-08-06T07:07:00',1.15028,1.1503,1.15026,1.15026,30.93,1.15041,1.15041,1.15038,1.15038,40.45,False
'2018-08-06T07:08:00',1.15027,1.15028,1.15026,1.15028,7.67,1.15039,1.1504,1.15039,1.1504,16.74,True
'2018-08-06T07:09:00',1.15031,1.15033,1.15029,1.15032,13.17,1.15042,1.15043,1.1504,1.15041,24.15,False
'2018-08-06T07:10:00',1.1503,1.15032,1.15029,1.1503,13.49,1.15042,1.15043,1.15041,1.15042,23.86,True
'2018-08-06T07:11:00',1.15031,1.15036,1.15027,1.15036,13.94,1.15042,1.15045,1.15038,1.15044,24.04,True
'2018-08-06T07:12:00',1.15036,1.15037,1.15032,1.15033,11.45,1.15045,1.15046,1.15044,1.15044,18.71,False
'2018-08-06T07:13:00',1.15034,1.15034,1.15027,1.15028,17.35,1.15044,1.15044,1.1504,1.15041,28.98,False
'2018-08-06T07:14:00',1.15028,1.1503,1.15027,1.15028,13.71,1.1504,1.15041,1.1504,1.15041,20.72,True
'2018-08-06T07:15:00',1.15029,1.1503,1.15029,1.1503,3.0,1.15041,1.15042,1.15041,1.15042,7.87,False
'2018-08-06T07:16:00',1.1503,1.1503,1.15028,1.15028,7.0,1.15041,1.15041,1.15037,1.15037,7.62,False
'2018-08-06T07:17:00',1.15028,1.15028,1.15026,1.15027,6.86,1.15039,1.15039,1.15038,1.15038,6.87,True
'2018-08-06T07:18:00',1.15027,1.15035,1.15026,1.15033,20.35,1.15038,1.15046,1.15038,1.15046,21.05,False
'2018-08-06T07:19:00',1.15033,1.15035,1.15032,1.15033,7.36,1.15046,1.15046,1.15044,1.15044,8.74,True
'2018-08-06T07:20:00',1.15035,1.15038,1.15032,1.15035,41.66,1.15044,1.15048,1.15044,1.15046,33.83,False
'2018-08-06T07:21:00',1.15034,1.15037,1.15031,1.15034,27.98,1.15046,1.15047,1.15044,1.15046,20.53,True
'2018-08-06T07:22:00',1.15034,1.15046,1.15034,1.15046,41.79,1.15046,1.15057,1.15046,1.15057,41.55,True
'2018-08-06T07:23:00',1.15047,1.15047,1.15041,1.15041,23.74,1.15057,1.15058,1.15053,1.15053,19.18,False
'2018-08-06T07:24:00',1.15041,1.15041,1.15035,1.15039,38.69,1.15052,1.15052,1.15047,1.1505,37.92,False
'2018-08-06T07:25:00',1.15039,1.15039,1.15036,1.15036,22.22,1.1505,1.15051,1.15049,1.15049,17.1,False
'2018-08-06T07:26:00',1.15036,1.15037,1.15027,1.15027,48.31,1.15049,1.1505,1.15039,1.1504,34.48,False
'2018-08-06T07:27:00',1.15029,1.15031,1.15019,1.15022,50.8,1.15041,1.15044,1.15031,1.15034,75.71,False
'2018-08-06T07:28:00',1.15022,1.15022,1.15012,1.15012,29.23,1.15034,1.15034,1.15023,1.15023,51.19,False
'2018-08-06T07:29:00',1.15012,1.1502,1.15012,1.15019,41.06,1.15024,1.15032,1.15023,1.1503,76.86,True
'2018-08-06T07:30:00',1.1502,1.1502,1.15011,1.15011,60.35,1.15031,1.15033,1.15024,1.15025,88.57,False
'2018-08-06T07:31:00',1.15012,1.15012,1.15,1.15003,41.72,1.15025,1.15025,1.15013,1.15014,42.9,False
'2018-08-06T07:32:00',1.15002,1.15003,1.15002,1.15003,4.62,1.15014,1.15015,1.15014,1.15015,4.52,True
'2018-08-06T07:33:00',1.15003,1.15005,1.15001,1.15003,24.49,1.15015,1.15015,1.15008,1.1501,27.98,True
'2018-08-06T07:34:00',1.15004,1.15013,1.15001,1.15013,30.49,1.15014,1.15024,1.15013,1.15024,44.04,True
'2018-08-06T07:35:00',1.15013,1.15016,1.15013,1.15013,23.0,1.15025,1.15028,1.15024,1.15026,32.29,True
'2018-08-06T07:36:00',1.15013,1.15017,1.1501,1.1501,31.2,1.15026,1.15029,1.15024,1.15024,40.82,True
'2018-08-06T07:37:00',1.1501,1.15032,1.1501,1.15032,27.85,1.15024,1.15041,1.15024,1.15041,42.8,True
'2018-08-06T07:38:00',1.15031,1.15035,1.15029,1.15032,68.32,1.15041,1.15049,1.15041,1.15044,52.36,False
'2018-08-06T07:39:00',1.15032,1.15032,1.15029,1.15032,30.68,1.15044,1.15045,1.1504,1.15045,20.48,True
'2018-08-06T07:40:00',1.15034,1.15034,1.15028,1.15028,61.63,1.15046,1.15046,1.1504,1.15041,40.1,False
'2018-08-06T07:41:00',1.1503,1.1503,1.15019,1.15021,46.01,1.15041,1.15041,1.15029,1.15033,45.43,False
'2018-08-06T07:42:00',1.1502,1.1502,1.15014,1.15017,36.89,1.15033,1.15033,1.15025,1.15025,34.29,False
'2018-08-06T07:43:00',1.15018,1.15022,1.15015,1.15016,29.28,1.15025,1.15029,1.15025,1.15025,17.0,False
'2018-08-06T07:44:00',1.15017,1.15018,1.15014,1.15016,21.54,1.15025,1.15027,1.15025,1.15026,12.5,True
'2018-08-06T07:45:00',1.15023,1.15023,1.15015,1.15017,42.22,1.15028,1.15032,1.15024,1.15028,32.24,False
'2018-08-06T07:46:00',1.15018,1.15021,1.15007,1.15018,54.76,1.15028,1.1503,1.15018,1.15029,42.45,True
'2018-08-06T07:47:00',1.15019,1.15026,1.15014,1.15025,33.85,1.15029,1.15039,1.15025,1.15038,38.11,True
'2018-08-06T07:48:00',1.15025,1.15034,1.15025,1.15025,34.83,1.15037,1.15043,1.15037,1.15038,35.11,False
'2018-08-06T07:49:00',1.15026,1.15032,1.15026,1.15032,38.72,1.15038,1.15044,1.15038,1.15044,35.97,True
'2018-08-06T07:50:00',1.15032,1.15041,1.15031,1.15035,45.49,1.15045,1.15052,1.15044,1.15047,39.98,True
'2018-08-06T07:51:00',1.15035,1.15045,1.15035,1.15043,59.52,1.15049,1.15059,1.15049,1.15055,38.34,False
'2018-08-06T07:52:00',1.15043,1.15044,1.15035,1.1504,58.58,1.15055,1.15057,1.15047,1.15054,43.21,False
'2018-08-06T07:53:00',1.15041,1.15041,1.15029,1.15029,83.95,1.15053,1.15054,1.1504,1.1504,47.82,True
'2018-08-06T07:54:00',1.15029,1.15046,1.15029,1.15042,46.61,1.1504,1.15057,1.1504,1.15054,60.24,True
'2018-08-06T07:55:00',1.15042,1.15051,1.1504,1.15045,42.82,1.15054,1.15061,1.15051,1.15057,69.69,False
'2018-08-06T07:56:00',1.15039,1.15049,1.15038,1.15048,67.46,1.15053,1.15058,1.15048,1.15058,62.01,True
'2018-08-06T07:57:00',1.15047,1.15049,1.15044,1.15049,49.25,1.15058,1.15059,1.15052,1.15059,45.18,True
'2018-08-06T07:58:00',1.15048,1.15062,1.15047,1.15062,36.25,1.15059,1.15075,1.15056,1.15075,34.08,True
'2018-08-06T07:59:00',1.15062,1.15065,1.15052,1.15054,42.47,1.15075,1.15075,1.15062,1.15066,42.53,False
'2018-08-06T08:00:00',1.15056,1.15056,1.15037,1.1504,103.57,1.15066,1.15066,1.1505,1.15051,81.94,False
'2018-08-06T08:01:00',1.15039,1.15047,1.15039,1.15046,74.99,1.15051,1.1506,1.15051,1.15059,80.12,False
'2018-08-06T08:02:00',1.15046,1.15047,1.15022,1.15023,125.76,1.15059,1.1506,1.15034,1.15037,133.26,False
'2018-08-06T08:03:00',1.15023,1.15046,1.15023,1.15042,66.5,1.15037,1.15058,1.15037,1.15051,75.59,True
'2018-08-06T08:04:00',1.15042,1.15047,1.15038,1.15041,85.65,1.15055,1.15059,1.1505,1.15053,111.82,True
'2018-08-06T08:05:00',1.1504,1.15054,1.1504,1.15043,54.31,1.15053,1.15065,1.15053,1.15055,79.64,False
'2018-08-06T08:06:00',1.15043,1.15047,1.15037,1.15044,33.06,1.15055,1.15059,1.15048,1.15057,45.25,True
'2018-08-06T08:07:00',1.15045,1.15048,1.15043,1.15046,25.84,1.15057,1.15059,1.15053,1.15054,32.36,True
'2018-08-06T08:08:00',1.15045,1.15063,1.15044,1.15046,69.21,1.15054,1.15072,1.15054,1.15058,86.97,False
'2018-08-06T08:09:00',1.15046,1.15048,1.15031,1.15031,84.91,1.15059,1.15059,1.15042,1.15042,100.94,False
'2018-08-06T08:10:00',1.15032,1.15036,1.15032,1.15036,21.73,1.15042,1.15046,1.15041,1.15046,32.6,True
'2018-08-06T08:11:00',1.15037,1.15056,1.15036,1.15041,73.7,1.15046,1.15067,1.15046,1.15052,106.41,False
'2018-08-06T08:12:00',1.15042,1.15046,1.15033,1.15035,65.28,1.15053,1.15055,1.15043,1.15043,68.53,True
'2018-08-06T08:13:00',1.15034,1.15046,1.15032,1.15044,51.22,1.15043,1.15057,1.15043,1.15055,75.46,False
'2018-08-06T08:14:00',1.15043,1.15045,1.15037,1.15043,64.34,1.15055,1.15056,1.15049,1.15055,83.18,True
'2018-08-06T08:15:00',1.15044,1.15051,1.15038,1.15039,87.89,1.15055,1.1506,1.15049,1.15052,121.0,False
'2018-08-06T08:16:00',1.15039,1.15049,1.15039,1.15044,80.11,1.15052,1.15062,1.15052,1.15055,99.51,False
'2018-08-06T08:17:00',1.15044,1.15046,1.15036,1.15039,68.36,1.15055,1.15056,1.15045,1.1505,102.93,False
'2018-08-06T08:18:00',1.15041,1.15044,1.15036,1.15038,55.45,1.1505,1.15055,1.15046,1.15047,59.15,True
'2018-08-06T08:19:00',1.1504,1.15047,1.1504,1.15047,50.35,1.15047,1.15055,1.15047,1.15055,41.12,True
'2018-08-06T08:20:00',1.15048,1.1506,1.15043,1.1505,77.81,1.15055,1.15069,1.15052,1.15058,81.88,False
'2018-08-06T08:21:00',1.15051,1.15051,1.15043,1.1505,72.46,1.15058,1.15062,1.15053,1.1506,48.61,True
'2018-08-06T08:22:00',1.1505,1.15054,1.15042,1.15043,43.93,1.1506,1.1506,1.15051,1.15052,41.49,True
'2018-08-06T08:23:00',1.15043,1.15054,1.15043,1.15049,31.73,1.15053,1.15065,1.15053,1.1506,35.77,True
'2018-08-06T08:24:00',1.15049,1.15055,1.15047,1.15052,35.07,1.15059,1.15067,1.15056,1.15064,35.61,True
'2018-08-06T08:25:00',1.15052,1.15061,1.15048,1.15058,53.16,1.15062,1.15071,1.1506,1.15069,83.14,True
'2018-08-06T08:26:00',1.15061,1.15066,1.15058,1.15063,76.01,1.15069,1.15077,1.15068,1.15074,69.71,True
'2018-08-06T08:27:00',1.15061,1.15068,1.1506,1.15066,65.11,1.15073,1.15078,1.15072,1.15077,61.51,True
'2018-08-06T08:28:00',1.15065,1.15069,1.15056,1.15067,71.2,1.15077,1.15081,1.15067,1.1508,84.19,True
'2018-08-06T08:29:00',1.15068,1.15073,1.15057,1.15057,77.19,1.1508,1.15085,1.15069,1.15069,78.03,False
'2018-08-06T08:30:00',1.15058,1.15066,1.15058,1.1506,71.7,1.15069,1.15076,1.15068,1.15073,135.86,False
'2018-08-06T08:31:00',1.1506,1.15061,1.15053,1.15056,121.72,1.15073,1.15073,1.15063,1.15068,152.02,True
'2018-08-06T08:32:00',1.15057,1.15067,1.15054,1.15061,76.04,1.15069,1.15076,1.15065,1.15072,120.43,False
'2018-08-06T08:33:00',1.15059,1.15063,1.15056,1.1506,66.11,1.15073,1.15074,1.15068,1.15071,49.39,True
'2018-08-06T08:34:00',1.15061,1.15064,1.15057,1.15061,52.35,1.15071,1.15075,1.15069,1.15073,64.09,True
'2018-08-06T08:35:00',1.15069,1.15069,1.15063,1.15063,67.86,1.15074,1.15077,1.15074,1.15075,100.57,False
'2018-08-06T08:36:00',1.15066,1.15068,1.1506,1.15065,73.47,1.15075,1.15077,1.15073,1.15076,65.41,False
'2018-08-06T08:37:00',1.15064,1.15067,1.15062,1.15062,64.9,1.15075,1.15077,1.15073,1.15074,65.88,False
'2018-08-06T08:38:00',1.15063,1.15063,1.15058,1.1506,48.88,1.15074,1.15074,1.15067,1.15072,53.4,False
'2018-08-06T08:39:00',1.1506,1.15063,1.15054,1.15063,94.94,1.15072,1.15073,1.15064,1.15073,137.79,True
'2018-08-06T08:40:00',1.15063,1.15064,1.15056,1.15058,52.08,1.15073,1.15073,1.15065,1.15069,70.04,False
'2018-08-06T08:41:00',1.15058,1.15063,1.15052,1.15061,43.24,1.1507,1.15073,1.15062,1.15072,67.84,True
'2018-08-06T08:42:00',1.1506,1.15069,1.1506,1.15067,56.44,1.15071,1.15079,1.15069,1.15075,81.06,True
'2018-08-06T08:43:00',1.15067,1.15075,1.15067,1.15067,104.11,1.15078,1.15085,1.15078,1.1508,102.5,True
'2018-08-06T08:44:00',1.15067,1.15079,1.15063,1.15077,83.22,1.15079,1.1509,1.15074,1.15089,121.82,False
'2018-08-06T08:45:00',1.15076,1.15077,1.15065,1.15074,68.97,1.15088,1.15088,1.15077,1.15086,77.04,True
'2018-08-06T08:46:00',1.15074,1.15078,1.15072,1.15074,53.52,1.15086,1.15089,1.15083,1.15084,43.88,True
'2018-08-06T08:47:00',1.15075,1.1508,1.15072,1.15076,57.3,1.15086,1.1509,1.15084,1.15088,97.52,False
'2018-08-06T08:48:00',1.15076,1.15076,1.15069,1.15072,69.92,1.15087,1.15087,1.1508,1.15083,56.86,True
'2018-08-06T08:49:00',1.15074,1.15078,1.15074,1.15075,31.86,1.15084,1.15089,1.15084,1.15086,53.64,True
'2018-08-06T08:50:00',1.15075,1.15082,1.15073,1.15081,38.85,1.15087,1.15093,1.15084,1.15093,66.92,True
'2018-08-06T08:51:00',1.15081,1.15084,1.15077,1.15083,61.9,1.15093,1.15094,1.15087,1.15091,56.3,False
'2018-08-06T08:52:00',1.15081,1.15083,1.15077,1.15078,51.33,1.15091,1.15092,1.15086,1.15086,34.37,True
'2018-08-06T08:53:00',1.15077,1.15085,1.15076,1.15082,121.48,1.15086,1.15094,1.15086,1.1509,89.22,True
'2018-08-06T08:54:00',1.15084,1.15086,1.1508,1.15086,39.65,1.1509,1.15094,1.1509,1.15094,54.6,True
'2018-08-06T08:55:00',1.15084,1.15087,1.15082,1.15086,64.3,1.15094,1.15095,1.15092,1.15093,60.74,True
'2018-08-06T08:56:00',1.15084,1.15125,1.15084,1.15124,153.91,1.15094,1.15134,1.15094,1.15132,159.85,True
'2018-08-06T08:57:00',1.15122,1.15136,1.15113,1.1512,136.01,1.15132,1.15147,1.15126,1.15133,182.69,False
'2018-08-06T08:58:00',1.1512,1.15124,1.15109,1.15113,139.94,1.1513,1.15135,1.15119,1.15125,146.79,False
'2018-08-06T08:59:00',1.15112,1.15118,1.15101,1.15104,124.73,1.15123,1.15128,1.15113,1.15115,186.53,True
'2018-08-06T09:00:00',1.15104,1.15131,1.15098,1.15117,110.46,1.15115,1.1514,1.15108,1.15125,159.13,False
'2018-08-06T09:01:00',1.15117,1.15119,1.15106,1.15108,78.85,1.15126,1.15128,1.15116,1.15117,95.16,False
'2018-08-06T09:02:00',1.15108,1.15112,1.1508,1.1508,142.24,1.15118,1.15121,1.15092,1.15092,125.78,False
'2018-08-06T09:03:00',1.1508,1.15082,1.15063,1.15071,103.98,1.15093,1.15094,1.15075,1.15081,112.71,False
'2018-08-06T09:04:00',1.1507,1.1507,1.15049,1.15049,81.41,1.15081,1.15081,1.15056,1.15056,94.45,False
'2018-08-06T09:05:00',1.15049,1.15059,1.15034,1.15043,117.56,1.15055,1.15067,1.15045,1.15053,124.0,False
'2018-08-06T09:06:00',1.15044,1.15049,1.15035,1.15047,105.21,1.15053,1.15058,1.15044,1.15058,91.81,True
'2018-08-06T09:07:00',1.15047,1.15051,1.15041,1.1505,79.71,1.15058,1.15059,1.15048,1.15059,109.83,True
'2018-08-06T09:08:00',1.15051,1.15089,1.15049,1.15089,147.81,1.15059,1.15097,1.15057,1.15097,174.18,False
'2018-08-06T09:09:00',1.15088,1.15088,1.1506,1.15066,126.86,1.15095,1.15095,1.15071,1.15076,169.62,False
'2018-08-06T09:10:00',1.15065,1.15074,1.15062,1.1507,93.14,1.15076,1.15084,1.15073,1.15081,112.76,True
'2018-08-06T09:11:00',1.15069,1.15077,1.15055,1.15077,89.34,1.1508,1.15088,1.15067,1.15088,106.26,False
'2018-08-06T09:12:00',1.15077,1.15077,1.15064,1.15074,93.56,1.15086,1.15086,1.15072,1.15086,144.21,True
'2018-08-06T09:13:00',1.15075,1.15077,1.15063,1.15071,101.52,1.15086,1.15088,1.15074,1.15082,121.91,True
'2018-08-06T09:14:00',1.15073,1.15091,1.1507,1.15074,133.15,1.15082,1.15099,1.15082,1.15085,165.02,False
'2018-08-06T09:15:00',1.15076,1.15082,1.15052,1.15052,123.86,1.15085,1.15092,1.15064,1.15064,166.86,False
'2018-08-06T09:16:00',1.15054,1.15063,1.15053,1.15061,59.05,1.15067,1.15073,1.15065,1.15073,76.1,False
'2018-08-06T09:17:00',1.15061,1.15062,1.15053,1.15055,75.76,1.15072,1.15073,1.15063,1.15067,109.01,False
'2018-08-06T09:18:00',1.15057,1.15062,1.15045,1.15046,79.9,1.15068,1.15073,1.15058,1.15058,119.1,False
'2018-08-06T09:19:00',1.15046,1.1506,1.15046,1.15057,102.03,1.15058,1.15072,1.15057,1.1507,120.49,True
'2018-08-06T09:20:00',1.15057,1.15072,1.15057,1.15068,111.38,1.1507,1.15084,1.15069,1.1508,157.89,False
'2018-08-06T09:21:00',1.15069,1.15071,1.15052,1.1506,119.13,1.1508,1.15081,1.15062,1.15071,137.71,False
'2018-08-06T09:22:00',1.15059,1.15066,1.15042,1.15049,123.57,1.15071,1.15077,1.15054,1.15057,117.45,False
'2018-08-06T09:23:00',1.1505,1.1506,1.1505,1.15059,102.85,1.15059,1.15072,1.15059,1.1507,109.88,False
'2018-08-06T09:24:00',1.15058,1.1506,1.15039,1.15043,141.15,1.15068,1.15072,1.15047,1.15053,99.97,False
'2018-08-06T09:25:00',1.15042,1.15058,1.15042,1.15058,109.25,1.15053,1.15068,1.15053,1.15068,84.44,True
'2018-08-06T09:26:00',1.15058,1.1507,1.15057,1.15068,136.43,1.15069,1.15082,1.15067,1.15081,106.91,True
'2018-08-06T09:27:00',1.15068,1.15074,1.15066,1.15071,43.2,1.15081,1.15085,1.15076,1.15082,49.28,False
'2018-08-06T09:28:00',1.1507,1.1507,1.15061,1.15067,71.02,1.15082,1.15082,1.1507,1.15077,44.86,False
'2018-08-06T09:29:00',1.15065,1.15069,1.15056,1.15063,94.99,1.15075,1.15079,1.15066,1.15074,67.04,True
'2018-08-06T09:30:00',1.15063,1.1507,1.15052,1.15067,87.01,1.15073,1.15079,1.15063,1.15074,76.57,False
'2018-08-06T09:31:00',1.15065,1.15068,1.1505,1.15051,131.04,1.15074,1.15075,1.1506,1.15062,77.55,False
'2018-08-06T09:32:00',1.15053,1.15054,1.15047,1.15053,91.13,1.15061,1.15065,1.15056,1.15065,107.76,True
'2018-08-06T09:33:00',1.15056,1.15072,1.15053,1.1507,88.66,1.15067,1.15083,1.15064,1.15081,136.79,True
'2018-08-06T09:34:00',1.15067,1.15075,1.15064,1.15066,135.34,1.15078,1.15085,1.15075,1.15078,156.77,True
'2018-08-06T09:35:00',1.15066,1.15084,1.15065,1.15065,169.22,1.15078,1.15094,1.15078,1.15079,153.64,False
'2018-08-06T09:36:00',1.15066,1.15082,1.15064,1.15078,73.15,1.15079,1.15091,1.15075,1.15089,99.98,True
'2018-08-06T09:37:00',1.15078,1.15087,1.15077,1.15078,65.16,1.15088,1.15098,1.15088,1.15091,76.63,True
'2018-08-06T09:38:00',1.15078,1.15098,1.15077,1.15091,119.08,1.1509,1.15109,1.1509,1.15099,143.65,False
'2018-08-06T09:39:00',1.15089,1.15089,1.15074,1.15083,106.51,1.15099,1.15099,1.15083,1.15093,68.38,True
'2018-08-06T09:40:00',1.15082,1.15093,1.15078,1.15084,125.48,1.15093,1.15103,1.15089,1.15094,109.34,False
'2018-08-06T09:41:00',1.15082,1.15084,1.15073,1.15081,76.09,1.15092,1.15094,1.15083,1.15091,106.35,True
'2018-08-06T09:42:00',1.15085,1.15085,1.1508,1.1508,70.12,1.15092,1.15095,1.1509,1.15093,96.47,True
'2018-08-06T09:43:00',1.15081,1.15088,1.15077,1.15077,84.53,1.15092,1.15098,1.15089,1.15089,90.7,True
'2018-08-06T09:44:00',1.15077,1.15111,1.15077,1.15101,133.57,1.15089,1.15123,1.15089,1.15113,108.32,False
'2018-08-06T09:45:00',1.15101,1.15104,1.15097,1.15101,108.74,1.15112,1.15115,1.15107,1.15111,108.3,True
'2018-08-06T09:46:00',1.151,1.15115,1.151,1.15111,80.19,1.15111,1.15128,1.15111,1.15122,79.64,True
'2018-08-06T09:47:00',1.15111,1.1512,1.15111,1.15118,76.72,1.15121,1.15131,1.15121,1.15128,53.9,True
'2018-08-06T09:48:00',1.15118,1.15122,1.15114,1.15117,89.38,1.15127,1.15132,1.15124,1.15128,85.93,False
'2018-08-06T09:49:00',1.15118,1.1512,1.15103,1.15109,79.9,1.15128,1.1513,1.1511,1.15119,88.37,False
'2018-08-06T09:50:00',1.15108,1.15108,1.15098,1.15101,129.04,1.15119,1.1512,1.15109,1.1511,111.48,True
'2018-08-06T09:51:00',1.15101,1.15121,1.15101,1.15111,135.64,1.1511,1.15132,1.15109,1.15121,129.14,True
'2018-08-06T09:52:00',1.1511,1.15133,1.15106,1.15133,127.58,1.15121,1.15144,1.15115,1.15139,127.7,True
'2018-08-06T09:53:00',1.15134,1.15151,1.15129,1.15151,123.59,1.1514,1.1516,1.15136,1.1516,153.86,True
'2018-08-06T09:54:00',1.1515,1.15153,1.15145,1.15147,91.39,1.15158,1.15162,1.15156,1.15158,142.49,False
'2018-08-06T09:55:00',1.15147,1.15147,1.15136,1.15145,90.44,1.15158,1.15159,1.15146,1.15155,75.74,True
'2018-08-06T09:56:00',1.15144,1.15151,1.15137,1.15147,98.12,1.15155,1.15158,1.15148,1.15157,117.96,True
'2018-08-06T09:57:00',1.15146,1.15152,1.15145,1.15148,89.49,1.15157,1.15159,1.15156,1.15157,81.19,True
'2018-08-06T09:58:00',1.15149,1.15155,1.15146,1.15147,114.44,1.15158,1.15166,1.15156,1.15156,92.85,False
'2018-08-06T09:59:00',1.15147,1.15147,1.15129,1.15129,88.38,1.15156,1.15156,1.15138,1.1514,64.15,False
'2018-08-06T10:00:00',1.1513,1.15136,1.15121,1.15127,140.96,1.1514,1.15146,1.15133,1.15136,108.51,False
'2018-08-06T10:01:00',1.15125,1.1513,1.15118,1.15128,117.34,1.15134,1.1514,1.1513,1.15137,157.23,True
'2018-08-06T10:02:00',1.15127,1.15147,1.15125,1.15146,90.0,1.15137,1.15158,1.15135,1.15153,87.96,False
'2018-08-06T10:03:00',1.15145,1.15145,1.15133,1.15134,60.55,1.15154,1.15154,1.15143,1.15144,91.16,False
'2018-08-06T10:04:00',1.15134,1.15134,1.15117,1.15117,95.51,1.15145,1.15146,1.15127,1.15127,100.06,False
'2018-08-06T10:05:00',1.15117,1.15129,1.15114,1.15128,98.48,1.15127,1.1514,1.15125,1.15139,105.12,True
'2018-08-06T10:06:00',1.15128,1.15141,1.15126,1.15134,123.11,1.1514,1.15152,1.15137,1.15145,134.6,True
'2018-08-06T10:07:00',1.15134,1.15155,1.15134,1.15146,147.51,1.15145,1.15165,1.15145,1.15157,138.32,False
'2018-08-06T10:08:00',1.15144,1.15154,1.15141,1.15153,89.85,1.15156,1.15163,1.15152,1.15163,105.22,False
'2018-08-06T10:09:00',1.15152,1.15152,1.15137,1.15142,114.01,1.15163,1.15163,1.15148,1.15153,123.95,False
'2018-08-06T10:10:00',1.15142,1.15152,1.15137,1.15152,102.97,1.15152,1.15163,1.15149,1.15163,121.27,True
'2018-08-06T10:11:00',1.15152,1.15154,1.15149,1.15154,70.71,1.15163,1.15163,1.15157,1.15163,102.38,True
'2018-08-06T10:12:00',1.15153,1.15164,1.15153,1.15161,89.25,1.15163,1.15176,1.15163,1.1517,102.15,False
'2018-08-06T10:13:00',1.15164,1.15164,1.15153,1.15154,106.1,1.15171,1.15171,1.15161,1.15163,60.84,False
'2018-08-06T10:14:00',1.15154,1.15155,1.15144,1.15144,76.93,1.15163,1.15163,1.15154,1.15154,46.52,False
'2018-08-06T10:15:00',1.15144,1.15149,1.15142,1.15147,58.35,1.15154,1.15155,1.15151,1.15155,35.5,True
'2018-08-06T10:16:00',1.15145,1.15153,1.15126,1.15126,82.75,1.15154,1.1516,1.15135,1.15135,63.08,False
'2018-08-06T10:17:00',1.15126,1.15137,1.15117,1.15137,140.98,1.15137,1.15148,1.15128,1.15148,133.87,True
'2018-08-06T10:18:00',1.15137,1.15142,1.15134,1.15137,98.18,1.15148,1.15154,1.15143,1.15148,94.19,False
'2018-08-06T10:19:00',1.15136,1.15137,1.1513,1.15134,84.16,1.15148,1.15148,1.15141,1.15144,149.34,True
'2018-08-06T10:20:00',1.15136,1.15153,1.15136,1.15153,142.52,1.15143,1.15165,1.15143,1.15164,186.66,False
'2018-08-06T10:21:00',1.15153,1.15153,1.15134,1.15134,80.36,1.15164,1.15164,1.15146,1.15146,89.52,False
'2018-08-06T10:22:00',1.15135,1.15137,1.15115,1.15121,108.06,1.15147,1.15149,1.15127,1.15134,129.05,False
'2018-08-06T10:23:00',1.1512,1.15136,1.1512,1.15123,65.15,1.15133,1.15145,1.15133,1.15133,104.9,False
'2018-08-06T10:24:00',1.15123,1.15124,1.15092,1.15094,130.31,1.15133,1.15133,1.15103,1.15106,146.89,False
'2018-08-06T10:25:00',1.15094,1.15096,1.15086,1.15094,101.36,1.15106,1.15107,1.15097,1.15107,138.24,True
'2018-08-06T10:26:00',1.15094,1.15098,1.15086,1.15086,117.75,1.15107,1.15108,1.15097,1.15098,125.3,False
'2018-08-06T10:27:00',1.15086,1.15089,1.15081,1.15082,73.89,1.15098,1.151,1.15092,1.15093,106.16,True
'2018-08-06T10:28:00',1.15082,1.15103,1.1508,1.151,99.84,1.15092,1.15113,1.1509,1.1511,104.44,True
'2018-08-06T10:29:00',1.151,1.15107,1.151,1.15105,93.79,1.1511,1.15119,1.1511,1.15113,111.74,False
'2018-08-06T10:30:00',1.15105,1.15105,1.1509,1.15101,71.01,1.15113,1.15113,1.15101,1.15112,80.18,False
'2018-08-06T10:31:00',1.15101,1.15103,1.15094,1.15099,51.44,1.15112,1.15113,1.15106,1.15106,57.39,False
'2018-08-06T10:32:00',1.15099,1.15101,1.15096,1.15096,50.04,1.15107,1.15111,1.15104,1.15105,113.11,False
'2018-08-06T10:33:00',1.15096,1.15096,1.15084,1.15086,64.78,1.15104,1.15104,1.15094,1.15097,89.64,False
'2018-08-06T10:34:00',1.15086,1.15092,1.15084,1.15085,83.32,1.15097,1.15102,1.15093,1.15095,59.91,False
'2018-08-06T10:35:00',1.15084,1.15084,1.15072,1.15076,50.22,1.15093,1.15093,1.15082,1.15087,50.74,True
'2018-08-06T10:36:00',1.15076,1.15088,1.15073,1.15081,94.16,1.15087,1.15099,1.15084,1.15093,55.56,False
'2018-08-06T10:37:00',1.15082,1.15086,1.15075,1.1508,81.33,1.15093,1.15098,1.15086,1.15091,72.4,True
'2018-08-06T10:38:00',1.1508,1.15089,1.1508,1.15088,47.3,1.15091,1.15101,1.15091,1.15098,65.33,False
'2018-08-06T10:39:00',1.15087,1.15088,1.15077,1.1508,38.98,1.15096,1.15098,1.15088,1.15091,58.2,False
'2018-08-06T10:40:00',1.1508,1.15083,1.15074,1.15074,33.61,1.15091,1.15094,1.15085,1.15085,57.23,False
'2018-08-06T10:41:00',1.15074,1.15082,1.15073,1.15077,68.12,1.15085,1.1509,1.15083,1.15088,86.19,True
'2018-08-06T10:42:00',1.15076,1.15082,1.15071,1.15071,56.14,1.15088,1.15093,1.15082,1.15082,85.43,False
'2018-08-06T10:43:00',1.15071,1.15072,1.15065,1.15065,51.98,1.15084,1.15084,1.15076,1.15076,55.75,False
'2018-08-06T10:44:00',1.15065,1.15066,1.15058,1.15061,109.57,1.15076,1.15076,1.15068,1.15073,102.78,False
'2018-08-06T10:45:00',1.15062,1.15064,1.15054,1.15054,70.17,1.15073,1.15075,1.15061,1.15061,75.0,False
'2018-08-06T10:46:00',1.15053,1.15061,1.15046,1.15049,105.53,1.15061,1.15071,1.15058,1.15062,95.46,False
'2018-08-06T10:47:00',1.15049,1.15059,1.15049,1.15057,85.47,1.15062,1.15069,1.15061,1.15069,134.59,True
'2018-08-06T10:48:00',1.15058,1.15063,1.15054,1.15054,63.96,1.15069,1.15072,1.15066,1.15066,78.6,False
'2018-08-06T10:49:00',1.15055,1.15061,1.15038,1.15038,115.94,1.15066,1.15073,1.15049,1.15049,145.24,False
'2018-08-06T10:50:00',1.15038,1.15047,1.15038,1.15044,137.63,1.15049,1.15058,1.15049,1.15053,128.77,False
'2018-08-06T10:51:00',1.15044,1.15045,1.1504,1.1504,73.8,1.15055,1.15055,1.15049,1.15049,43.63,True
'2018-08-06T10:52:00',1.15042,1.15046,1.15039,1.1504,114.55,1.15049,1.15055,1.15049,1.15052,87.02,False
'2018-08-06T10:53:00',1.1504,1.15043,1.15039,1.15041,88.68,1.15051,1.15053,1.15049,1.15051,54.52,True
'2018-08-06T10:54:00',1.15041,1.15048,1.15038,1.15045,85.85,1.15051,1.15056,1.15049,1.15055,119.26,True
'2018-08-06T10:55:00',1.15047,1.15049,1.15044,1.15044,49.11,1.15056,1.15058,1.15055,1.15055,68.85,False
'2018-08-06T10:56:00',1.15045,1.15047,1.15044,1.15046,93.93,1.15055,1.15058,1.15054,1.15057,53.15,True
'2018-08-06T10:57:00',1.15046,1.15057,1.15046,1.15056,83.57,1.15057,1.15065,1.15056,1.15065,92.13,True
'2018-08-06T10:58:00',1.15056,1.15068,1.1505,1.15051,98.21,1.15066,1.15075,1.15061,1.15062,110.91,False
'2018-08-06T10:59:00',1.15051,1.15056,1.15049,1.15052,174.74,1.15062,1.15067,1.15059,1.15063,106.89,False
'2018-08-06T11:00:00',1.15051,1.15055,1.15048,1.15052,86.58,1.15062,1.15066,1.15057,1.15063,91.72,False
'2018-08-06T11:01:00',1.15052,1.15055,1.15048,1.1505,64.22,1.15064,1.15066,1.15057,1.15061,63.35,False
'2018-08-06T11:02:00',1.1505,1.15051,1.15049,1.15049,55.72,1.15061,1.15061,1.15058,1.15058,52.19,False
'2018-08-06T11:03:00',1.15049,1.15049,1.15045,1.15046,65.9,1.15058,1.1506,1.15055,1.15057,45.91,True
'2018-08-06T11:04:00',1.15048,1.1505,1.15043,1.15043,97.06,1.15057,1.1506,1.15054,1.15055,102.42,False
'2018-08-06T11:05:00',1.15043,1.15048,1.15036,1.15045,134.9,1.15055,1.15057,1.15046,1.15056,143.94,True
'2018-08-06T11:06:00',1.15045,1.15052,1.15044,1.15052,67.89,1.15056,1.1506,1.15056,1.15059,102.61,True
'2018-08-06T11:07:00',1.15051,1.1506,1.15044,1.15044,35.8,1.15059,1.15068,1.15054,1.15054,53.63,False
'2018-08-06T11:08:00',1.15044,1.15056,1.15043,1.1505,71.45,1.15054,1.15068,1.15052,1.15062,90.84,False
'2018-08-06T11:09:00',1.1505,1.1505,1.1504,1.15043,107.29,1.15061,1.15062,1.1505,1.15053,148.5,False
'2018-08-06T11:10:00',1.15042,1.15044,1.15038,1.1504,116.16,1.15053,1.15053,1.1505,1.1505,135.04,False
'2018-08-06T11:11:00',1.15041,1.15044,1.1502,1.1502,106.82,1.1505,1.15053,1.15031,1.15031,133.08,False
'2018-08-06T11:12:00',1.1502,1.15034,1.15019,1.15032,68.42,1.15031,1.15046,1.1503,1.15043,58.97,True
'2018-08-06T11:13:00',1.15032,1.15036,1.15029,1.15031,109.98,1.15042,1.15048,1.15039,1.15041,97.37,False
'2018-08-06T11:14:00',1.15032,1.15034,1.15021,1.15021,86.81,1.15042,1.15043,1.15032,1.15032,70.96,False
'2018-08-06T11:15:00',1.15021,1.15032,1.1502,1.15032,103.88,1.15032,1.1504,1.15031,1.1504,146.19,True
'2018-08-06T11:16:00',1.1503,1.15048,1.1503,1.15045,109.83,1.15041,1.15058,1.1504,1.15058,104.88,False
'2018-08-06T11:17:00',1.15045,1.15045,1.15033,1.15036,89.27,1.15058,1.15058,1.15045,1.15049,79.53,False
'2018-08-06T11:18:00',1.15036,1.1504,1.15032,1.15034,69.31,1.15049,1.15052,1.15044,1.15046,68.7,False
'2018-08-06T11:19:00',1.15034,1.15037,1.1503,1.15031,74.2,1.15046,1.1505,1.15041,1.15041,74.52,True
'2018-08-06T11:20:00',1.15031,1.15038,1.15029,1.15037,75.32,1.15041,1.15049,1.15041,1.15048,52.81,True
'2018-08-06T11:21:00',1.15039,1.15056,1.15039,1.15054,74.19,1.15049,1.15065,1.15049,1.15063,76.44,True
'2018-08-06T11:22:00',1.15053,1.15062,1.15049,1.1506,64.42,1.15063,1.15073,1.15058,1.15069,49.02,True
'2018-08-06T11:23:00',1.1506,1.15063,1.15055,1.15055,46.43,1.1507,1.15072,1.15065,1.15065,33.97,True
'2018-08-06T11:24:00',1.15054,1.15063,1.15054,1.15062,86.92,1.15064,1.15073,1.15063,1.1507,62.13,True
'2018-08-06T11:25:00',1.15061,1.15071,1.1506,1.1507,96.8,1.1507,1.15081,1.15067,1.1508,82.44,True
'2018-08-06T11:26:00',1.15067,1.15082,1.15065,1.15076,122.62,1.15078,1.1509,1.15076,1.15085,111.5,False
'2018-08-06T11:27:00',1.15074,1.15078,1.15071,1.15077,64.28,1.15084,1.15087,1.1508,1.15086,50.61,True
'2018-08-06T11:28:00',1.15077,1.15083,1.15075,1.15083,90.83,1.15087,1.15094,1.15085,1.15093,68.42,True
'2018-08-06T11:29:00',1.15084,1.15094,1.15083,1.1509,78.67,1.15092,1.15104,1.15091,1.15099,61.86,True
'2018-08-06T11:30:00',1.1509,1.15095,1.15087,1.15088,103.45,1.151,1.15106,1.15097,1.15098,91.32,True
'2018-08-06T11:31:00',1.15087,1.15098,1.15087,1.15096,83.64,1.15097,1.15108,1.15097,1.15107,98.94,True
'2018-08-06T11:32:00',1.15096,1.15106,1.15096,1.15106,85.03,1.15107,1.15119,1.15105,1.15118,80.89,True
'2018-08-06T11:33:00',1.15106,1.15116,1.15105,1.15112,99.04,1.15119,1.15127,1.15117,1.15122,84.99,False
'2018-08-06T11:34:00',1.15112,1.15112,1.15096,1.15103,126.18,1.15122,1.15122,1.15108,1.15112,107.48,False
'2018-08-06T11:35:00',1.15104,1.15105,1.151,1.151,73.91,1.15113,1.15114,1.15109,1.1511,47.5,True
'2018-08-06T11:36:00',1.15103,1.15112,1.15101,1.15107,95.4,1.1511,1.1512,1.1511,1.15116,68.7,False
'2018-08-06T11:37:00',1.15109,1.15109,1.15094,1.15098,103.4,1.15118,1.15118,1.151,1.15107,56.16,False
'2018-08-06T11:38:00',1.15098,1.15098,1.15075,1.15075,57.58,1.15107,1.15107,1.15085,1.15085,36.61,False
'2018-08-06T11:39:00',1.15076,1.1508,1.15066,1.15069,94.08,1.15085,1.1509,1.15076,1.15079,50.24,False
'2018-08-06T11:40:00',1.15069,1.15072,1.15057,1.1506,77.99,1.15078,1.15082,1.15069,1.1507,51.72,False
'2018-08-06T11:41:00',1.15059,1.15067,1.15057,1.15066,89.09,1.1507,1.15077,1.15068,1.15076,60.28,False
'2018-08-06T11:42:00',1.15066,1.15067,1.15054,1.15056,89.1,1.15075,1.15076,1.15065,1.15067,63.8,False
'2018-08-06T11:43:00',1.15058,1.15063,1.15055,1.15063,91.08,1.15067,1.15074,1.15065,1.15074,63.48,True
'2018-08-06T11:44:00',1.15064,1.15066,1.15046,1.15055,76.08,1.15074,1.15075,1.15056,1.15064,57.5,False
'2018-08-06T11:45:00',1.15055,1.15059,1.15048,1.15049,81.95,1.15063,1.15068,1.15058,1.15061,81.7,False
'2018-08-06T11:46:00',1.1505,1.15056,1.15047,1.1505,83.29,1.15061,1.15064,1.15057,1.15061,134.08,True
'2018-08-06T11:47:00',1.15053,1.15062,1.15048,1.15057,89.23,1.15063,1.15073,1.15059,1.15069,126.78,False
'2018-08-06T11:48:00',1.15057,1.1506,1.15048,1.15048,69.63,1.15069,1.15072,1.15054,1.15057,89.81,False
'2018-08-06T11:49:00',1.15048,1.1506,1.15045,1.15054,103.68,1.1506,1.1507,1.15055,1.15065,155.91,True
'2018-08-06T11:50:00',1.15054,1.15067,1.15054,1.15061,108.15,1.15065,1.15074,1.15063,1.1507,116.46,False
'2018-08-06T11:51:00',1.15062,1.15066,1.15046,1.15049,83.38,1.1507,1.15076,1.15056,1.15059,105.0,True
'2018-08-06T11:52:00',1.15051,1.15079,1.15051,1.15074,93.9,1.15062,1.15088,1.15062,1.15082,119.14,False
'2018-08-06T11:53:00',1.15073,1.15075,1.15047,1.15053,77.11,1.15081,1.15083,1.15056,1.15062,109.84,False
'2018-08-06T11:54:00',1.15053,1.15058,1.15036,1.15042,79.85,1.15061,1.15066,1.15045,1.15051,120.21,False
'2018-08-06T11:55:00',1.15048,1.15052,1.15035,1.15036,49.82,1.15056,1.15062,1.15043,1.15045,60.34,False
'2018-08-06T11:56:00',1.15036,1.15048,1.15035,1.15035,49.63,1.15045,1.15058,1.15044,1.15044,83.95,False
'2018-08-06T11:57:00',1.15036,1.15045,1.15033,1.15043,82.61,1.15046,1.15055,1.15045,1.15053,85.86,False
'2018-08-06T11:58:00',1.15043,1.15044,1.15039,1.1504,80.45,1.15053,1.15054,1.1505,1.15051,84.17,True
'2018-08-06T11:59:00',1.1504,1.15046,1.15038,1.15045,95.34,1.1505,1.15056,1.15048,1.15056,69.04,True
'2018-08-06T12:00:00',1.15045,1.15055,1.15045,1.15052,98.23,1.15057,1.15065,1.15057,1.15062,88.84,True
'2018-08-06T12:01:00',1.15051,1.15055,1.15051,1.15053,74.97,1.15062,1.15066,1.15061,1.15063,70.88,False
'2018-08-06T12:02:00',1.15052,1.15054,1.1504,1.15047,80.4,1.15064,1.15064,1.15052,1.15057,98.47,False
'2018-08-06T12:03:00',1.15047,1.15048,1.15043,1.15046,44.83,1.15058,1.15058,1.15051,1.15055,83.48,False
'2018-08-06T12:04:00',1.15046,1.15047,1.15038,1.15044,54.77,1.15055,1.15056,1.15048,1.15055,103.22,True
'2018-08-06T12:05:00',1.15044,1.1505,1.1504,1.15042,70.84,1.15053,1.1506,1.15051,1.15052,83.63,False
'2018-08-06T12:06:00',1.15043,1.15048,1.15034,1.15034,90.97,1.15055,1.15058,1.15045,1.15047,111.92,False
'2018-08-06T12:07:00',1.15034,1.15047,1.15031,1.15043,136.29,1.15045,1.15057,1.15041,1.15053,147.24,True
'2018-08-06T12:08:00',1.15043,1.15048,1.1504,1.15045,86.15,1.15054,1.1506,1.1505,1.15056,93.45,False
'2018-08-06T12:09:00',1.15045,1.15046,1.15031,1.15034,68.69,1.15056,1.15056,1.15041,1.15044,98.38,False
'2018-08-06T12:10:00',1.15034,1.15036,1.15024,1.15026,49.47,1.15044,1.15047,1.15033,1.15034,64.28,True
'2018-08-06T12:11:00',1.15025,1.15039,1.15016,1.15038,130.38,1.15034,1.15049,1.15025,1.15049,111.19,True
'2018-08-06T12:12:00',1.15038,1.15047,1.15033,1.15034,90.16,1.15049,1.15056,1.15046,1.15046,133.3,False
'2018-08-06T12:13:00',1.15035,1.15046,1.15035,1.15041,122.74,1.15046,1.15056,1.15045,1.15049,147.81,True
'2018-08-06T12:14:00',1.15042,1.15053,1.15031,1.15038,139.08,1.15051,1.15063,1.15042,1.15048,153.73,False
'2018-08-06T12:15:00',1.15037,1.15052,1.15036,1.15038,151.03,1.15048,1.15061,1.15045,1.15045,216.37,True
'2018-08-06T12:16:00',1.15038,1.15053,1.15034,1.15052,147.64,1.15046,1.15064,1.15043,1.15062,151.04,True
'2018-08-06T12:17:00',1.15052,1.15058,1.15047,1.15052,107.64,1.15064,1.15069,1.15057,1.15063,150.89,True
'2018-08-06T12:18:00',1.15052,1.15069,1.15051,1.15057,125.83,1.15062,1.1508,1.15061,1.15068,160.59,False
'2018-08-06T12:19:00',1.15059,1.15061,1.15046,1.15048,159.47,1.1507,1.15073,1.15057,1.1506,176.52,False
'2018-08-06T12:20:00',1.15047,1.15054,1.15045,1.15054,145.7,1.1506,1.15066,1.15056,1.15066,119.63,True
'2018-08-06T12:21:00',1.15055,1.15057,1.15051,1.15052,90.65,1.15067,1.15068,1.15061,1.15062,60.9,True
'2018-08-06T12:22:00',1.15053,1.15068,1.15053,1.15064,93.76,1.15063,1.15079,1.15063,1.15073,85.73,True
'2018-08-06T12:23:00',1.15064,1.15083,1.15064,1.15083,123.16,1.15074,1.15095,1.15073,1.15095,134.41,True
'2018-08-06T12:24:00',1.15082,1.15085,1.15076,1.15076,75.17,1.15091,1.15096,1.15086,1.15086,84.5,True
'2018-08-06T12:25:00',1.15074,1.15086,1.15074,1.15083,149.59,1.15084,1.15096,1.15084,1.15094,137.65,True
'2018-08-06T12:26:00',1.15082,1.15089,1.1508,1.15086,86.5,1.15095,1.15098,1.15091,1.15096,70.83,True
'2018-08-06T12:27:00',1.15086,1.15094,1.15077,1.15087,129.34,1.15098,1.15104,1.15089,1.15099,117.41,True
'2018-08-06T12:28:00',1.15087,1.15097,1.15087,1.15095,62.15,1.15099,1.15105,1.15098,1.15104,124.04,False
'2018-08-06T12:29:00',1.15094,1.15097,1.1509,1.15096,57.76,1.15104,1.15105,1.15102,1.15105,75.93,True
'2018-08-06T12:30:00',1.15095,1.15106,1.15092,1.151,97.35,1.15105,1.15116,1.15103,1.1511,131.47,True
'2018-08-06T12:31:00',1.151,1.1512,1.15099,1.15104,88.61,1.1511,1.15128,1.15108,1.15113,80.16,False
'2018-08-06T12:32:00',1.15104,1.15108,1.15104,1.15107,41.35,1.15113,1.15116,1.15113,1.15116,36.07,True
'2018-08-06T12:33:00',1.15106,1.15112,1.15104,1.15105,95.7,1.15115,1.15124,1.15114,1.15114,60.02,False
'2018-08-06T12:34:00',1.15105,1.15108,1.15102,1.15105,43.83,1.15114,1.15116,1.15112,1.15115,52.67,True
'2018-08-06T12:35:00',1.15107,1.15128,1.15104,1.15128,89.0,1.15116,1.15136,1.15113,1.15136,101.35,True
'2018-08-06T12:36:00',1.15128,1.15136,1.15119,1.15126,101.15,1.15137,1.15145,1.15129,1.15132,127.22,False
'2018-08-06T12:37:00',1.15125,1.15125,1.15114,1.15119,90.71,1.15132,1.15132,1.15118,1.1513,82.08,False
'2018-08-06T12:38:00',1.15119,1.15121,1.15117,1.15118,72.67,1.1513,1.15133,1.15127,1.15129,41.69,False
'2018-08-06T12:39:00',1.15117,1.15117,1.15103,1.15117,89.68,1.15129,1.15129,1.15111,1.15126,53.65,True
'2018-08-06T12:40:00',1.15118,1.15129,1.15118,1.15126,60.09,1.15128,1.1514,1.15128,1.15135,115.33,False
'2018-08-06T12:41:00',1.15125,1.15126,1.1511,1.15115,100.8,1.15135,1.15135,1.15121,1.15124,118.98,False
'2018-08-06T12:42:00',1.15115,1.15125,1.15112,1.15118,91.79,1.15124,1.15136,1.15122,1.15129,125.8,False
'2018-08-06T12:43:00',1.15119,1.15124,1.15113,1.15117,95.03,1.1513,1.15135,1.15123,1.15129,91.18,False
'2018-08-06T12:44:00',1.15118,1.1512,1.151,1.15109,154.83,1.1513,1.15131,1.15111,1.15121,101.85,False
'2018-08-06T12:45:00',1.15112,1.15121,1.15098,1.15114,206.64,1.15124,1.15129,1.15108,1.15125,189.0,True
'2018-08-06T12:46:00',1.15114,1.15133,1.15111,1.15121,159.95,1.15124,1.15142,1.15121,1.15132,147.57,True
'2018-08-06T12:47:00',1.15121,1.15134,1.15118,1.15123,140.61,1.15132,1.15144,1.15127,1.15133,93.63,False
'2018-08-06T12:48:00',1.15124,1.15124,1.151,1.1511,147.94,1.15128,1.15128,1.15109,1.15118,73.43,False
'2018-08-06T12:49:00',1.15109,1.15109,1.15087,1.1509,199.38,1.15117,1.15117,1.15098,1.15101,134.04,False
'2018-08-06T12:50:00',1.15092,1.15093,1.15051,1.15054,245.26,1.15103,1.15104,1.15062,1.15064,168.95,False
'2018-08-06T12:51:00',1.15057,1.15068,1.15048,1.15065,160.11,1.15066,1.15078,1.15057,1.15075,168.29,True
'2018-08-06T12:52:00',1.15064,1.1508,1.1506,1.1508,83.84,1.15075,1.1509,1.15071,1.1509,97.04,True
'2018-08-06T12:53:00',1.15079,1.15083,1.15079,1.15081,46.0,1.1509,1.15092,1.15087,1.1509,48.61,True
'2018-08-06T12:54:00',1.15081,1.15101,1.15079,1.15098,83.19,1.1509,1.1511,1.1509,1.15109,109.57,False
'2018-08-06T12:55:00',1.15098,1.15098,1.15078,1.15078,62.39,1.15109,1.15109,1.15088,1.15088,77.7,False
'2018-08-06T12:56:00',1.15077,1.15096,1.15077,1.15096,62.73,1.15086,1.15106,1.15086,1.15104,61.91,True
'2018-08-06T12:57:00',1.15096,1.15097,1.15088,1.15092,63.67,1.15104,1.15107,1.15095,1.15102,65.18,False
'2018-08-06T12:58:00',1.15093,1.15096,1.15088,1.15096,108.67,1.15102,1.15108,1.15099,1.15105,75.35,True
'2018-08-06T12:59:00',1.15096,1.15107,1.15096,1.15102,94.29,1.15105,1.15115,1.15105,1.15112,100.32,False
'2018-08-06T13:00:00',1.15101,1.15104,1.15097,1.15099,173.11,1.1511,1.15114,1.15106,1.1511,119.45,True
'2018-08-06T13:01:00',1.15102,1.15119,1.15099,1.15119,160.2,1.15113,1.15129,1.15111,1.15129,132.4,False
'2018-08-06T13:02:00',1.15118,1.15118,1.1511,1.15114,91.41,1.15128,1.15128,1.1512,1.15123,114.4,True
'2018-08-06T13:03:00',1.15114,1.15132,1.15112,1.15119,82.32,1.15124,1.15143,1.15123,1.1513,94.24,False
'2018-08-06T13:04:00',1.15119,1.15119,1.15111,1.15115,56.96,1.15129,1.15129,1.1512,1.15124,64.5,True
'2018-08-06T13:05:00',1.15115,1.15123,1.15109,1.15111,109.2,1.15124,1.15133,1.15119,1.15122,83.35,False
'2018-08-06T13:06:00',1.15111,1.15117,1.15105,1.15117,75.5,1.15122,1.15128,1.15114,1.15127,54.5,True
'2018-08-06T13:07:00',1.15116,1.15121,1.15112,1.15115,77.55,1.15127,1.15132,1.15122,1.15126,74.13,True
'2018-08-06T13:08:00',1.15115,1.15125,1.15114,1.1512,75.8,1.15126,1.15135,1.15125,1.15132,70.76,False
'2018-08-06T13:09:00',1.1512,1.15122,1.15114,1.15115,84.34,1.15132,1.15132,1.15123,1.15125,72.29,False
'2018-08-06T13:10:00',1.15114,1.15118,1.15109,1.15116,69.58,1.15125,1.15128,1.15119,1.15126,77.43,True
'2018-08-06T13:11:00',1.15116,1.15121,1.15112,1.15121,70.01,1.15126,1.15132,1.15124,1.15132,50.06,True
'2018-08-06T13:12:00',1.15119,1.15125,1.15114,1.15114,87.42,1.15131,1.15132,1.15125,1.15125,112.36,False
'2018-08-06T13:13:00',1.15113,1.15117,1.15105,1.15105,66.32,1.15125,1.15127,1.15113,1.15113,69.86,False
'2018-08-06T13:14:00',1.15103,1.15103,1.15094,1.15095,90.51,1.15113,1.15113,1.15105,1.15105,63.49,False
'2018-08-06T13:15:00',1.15095,1.151,1.15092,1.15094,113.34,1.15105,1.15111,1.15103,1.15107,107.8,True
'2018-08-06T13:16:00',1.15096,1.15107,1.15094,1.151,134.65,1.15107,1.15119,1.15103,1.15112,149.78,False
'2018-08-06T13:17:00',1.15102,1.15104,1.15095,1.15098,72.45,1.15112,1.15113,1.15106,1.1511,89.0,False
'2018-08-06T13:18:00',1.15098,1.15102,1.15094,1.15099,94.64,1.1511,1.15113,1.15104,1.15112,75.48,True
'2018-08-06T13:19:00',1.15101,1.15102,1.15095,1.15095,115.02,1.15113,1.15114,1.15105,1.15107,84.55,False
'2018-08-06T13:20:00',1.15095,1.15098,1.15094,1.15097,88.62,1.15107,1.15108,1.15105,1.15108,75.7,True
'2018-08-06T13:21:00',1.15098,1.15108,1.15096,1.15106,59.77,1.15108,1.15118,1.15107,1.15115,68.4,False
'2018-08-06T13:22:00',1.15104,1.15105,1.15093,1.15093,97.81,1.15114,1.15115,1.15102,1.15105,58.03,False
'2018-08-06T13:23:00',1.15094,1.15095,1.15087,1.15089,108.07,1.15105,1.15106,1.15096,1.151,68.84,True
'2018-08-06T13:24:00',1.15089,1.15103,1.15089,1.151,96.07,1.151,1.15113,1.151,1.15111,130.91,True
'2018-08-06T13:25:00',1.151,1.15106,1.15096,1.15099,78.28,1.15111,1.15116,1.15107,1.15112,122.08,False
'2018-08-06T13:26:00',1.15097,1.15097,1.15086,1.15087,117.23,1.15108,1.15108,1.15097,1.15099,84.44,False
'2018-08-06T13:27:00',1.15087,1.15089,1.15076,1.15083,102.04,1.15097,1.15099,1.15087,1.15094,93.74,False
'2018-08-06T13:28:00',1.15082,1.15087,1.15078,1.15079,85.26,1.15094,1.15097,1.15088,1.1509,109.27,True
'2018-08-06T13:29:00',1.15079,1.15089,1.15074,1.15087,130.44,1.1509,1.15099,1.15085,1.15096,119.31,False
'2018-08-06T13:30:00',1.15087,1.15087,1.15074,1.15079,88.92,1.15097,1.15098,1.15085,1.15089,74.39,True
'2018-08-06T13:31:00',1.15079,1.15092,1.15077,1.1509,112.42,1.15089,1.15101,1.15088,1.15101,60.43,False
'2018-08-06T13:32:00',1.15091,1.15091,1.15074,1.1508,109.84,1.15101,1.15101,1.15086,1.1509,101.87,False
'2018-08-06T13:33:00',1.15079,1.15082,1.15077,1.1508,68.23,1.1509,1.15093,1.15087,1.15092,51.07,True
'2018-08-06T13:34:00',1.15081,1.15084,1.15078,1.15081,71.03,1.15092,1.15094,1.15089,1.1509,43.4,True
'2018-08-06T13:35:00',1.15081,1.15093,1.1508,1.15093,62.14,1.15089,1.15101,1.15089,1.151,48.98,True
'2018-08-06T13:36:00',1.15092,1.15096,1.15087,1.15095,61.87,1.151,1.15108,1.15098,1.15108,51.5,True
'2018-08-06T13:37:00',1.15095,1.15097,1.15091,1.15095,49.88,1.15107,1.15107,1.15102,1.15106,72.52,True
'2018-08-06T13:38:00',1.15095,1.15107,1.15094,1.151,49.06,1.15103,1.15118,1.15103,1.15112,90.02,False
'2018-08-06T13:39:00',1.151,1.15103,1.15094,1.15103,36.16,1.15111,1.15112,1.15105,1.1511,56.1,False
'2018-08-06T13:40:00',1.15103,1.15103,1.15091,1.15093,49.01,1.15111,1.15112,1.15099,1.15101,52.9,False
'2018-08-06T13:41:00',1.15092,1.15096,1.1509,1.15096,37.32,1.15101,1.15103,1.15099,1.15103,40.17,True
'2018-08-06T13:42:00',1.15096,1.151,1.15093,1.15094,62.35,1.15104,1.15105,1.15101,1.15102,54.95,False
'2018-08-06T13:43:00',1.15094,1.15094,1.15086,1.15093,65.2,1.15102,1.15102,1.15095,1.15102,46.11,False
'2018-08-06T13:44:00',1.15091,1.15093,1.15085,1.15091,62.09,1.15101,1.15103,1.15094,1.151,62.44,False
'2018-08-06T13:45:00',1.15091,1.15092,1.15087,1.15091,39.33,1.15098,1.15102,1.15096,1.15102,38.58,True
'2018-08-06T13:46:00',1.15091,1.15093,1.15085,1.1509,76.22,1.15101,1.15103,1.15095,1.15102,66.24,True
'2018-08-06T13:47:00',1.15092,1.15098,1.1509,1.15096,106.02,1.15102,1.15105,1.15101,1.15105,112.44,False
'2018-08-06T13:48:00',1.15095,1.15096,1.15088,1.1509,81.93,1.15103,1.15105,1.15098,1.15102,86.35,False
'2018-08-06T13:49:00',1.15089,1.15095,1.15087,1.15091,103.3,1.15101,1.15105,1.15098,1.15102,94.68,False
'2018-08-06T13:50:00',1.15091,1.15093,1.15087,1.1509,54.29,1.15101,1.15102,1.15099,1.151,59.55,False
'2018-08-06T13:51:00',1.1509,1.1509,1.15083,1.15085,49.31,1.15099,1.15099,1.15092,1.15095,56.31,True
'2018-08-06T13:52:00',1.15085,1.15096,1.15085,1.15092,49.28,1.15095,1.15104,1.15095,1.15101,73.01,True
'2018-08-06T13:53:00',1.15092,1.15097,1.15089,1.15093,40.73,1.15102,1.15105,1.151,1.15102,63.16,True
'2018-08-06T13:54:00',1.15094,1.15107,1.15091,1.15105,65.14,1.15102,1.15118,1.15101,1.15117,83.2,True
'2018-08-06T13:55:00',1.15105,1.15119,1.15099,1.15099,119.23,1.15116,1.15128,1.1511,1.1511,157.45,False
'2018-08-06T13:56:00',1.15099,1.15105,1.15096,1.15103,65.49,1.15111,1.15115,1.15108,1.15114,85.5,True
'2018-08-06T13:57:00',1.15103,1.15122,1.15102,1.15122,111.38,1.15114,1.15131,1.15113,1.15131,129.55,True
'2018-08-06T13:58:00',1.15124,1.15126,1.15118,1.15122,73.92,1.15131,1.15135,1.15127,1.1513,69.68,False
'2018-08-06T13:59:00',1.15123,1.15125,1.15117,1.15119,81.95,1.15131,1.15133,1.15126,1.15128,86.13,False
'2018-08-06T14:00:00',1.1512,1.15123,1.15111,1.15114,95.81,1.15129,1.15132,1.15121,1.15126,129.5,False
'2018-08-06T14:01:00',1.15113,1.15122,1.15107,1.15111,110.22,1.15124,1.15132,1.15119,1.15122,142.14,False
'2018-08-06T14:02:00',1.15111,1.15113,1.151,1.15105,82.62,1.15121,1.15123,1.15109,1.15116,117.0,False
'2018-08-06T14:03:00',1.15105,1.15111,1.15103,1.15108,66.11,1.15116,1.15119,1.15115,1.15117,67.33,True
'2018-08-06T14:04:00',1.15108,1.15114,1.15108,1.15111,57.23,1.15118,1.15123,1.15118,1.15121,78.0,True
'2018-08-06T14:05:00',1.15111,1.15117,1.15108,1.15109,84.78,1.1512,1.15125,1.15118,1.1512,84.88,False
'2018-08-06T14:06:00',1.15109,1.15116,1.15107,1.15115,49.1,1.1512,1.15123,1.15117,1.15122,47.83,False
'2018-08-06T14:07:00',1.15114,1.15114,1.15097,1.15098,76.11,1.15122,1.15122,1.15107,1.15108,68.17,True
'2018-08-06T14:08:00',1.15098,1.15114,1.15097,1.1511,85.2,1.15107,1.15124,1.15106,1.15119,66.66,False
'2018-08-06T14:09:00',1.1511,1.15113,1.15106,1.15109,90.27,1.1512,1.15121,1.15114,1.15118,99.05,True
'2018-08-06T14:10:00',1.15113,1.1513,1.15106,1.15127,97.79,1.15118,1.15141,1.15116,1.15138,125.81,True
'2018-08-06T14:11:00',1.15127,1.15133,1.15124,1.15125,59.66,1.15138,1.15143,1.15134,1.15135,81.79,False
'2018-08-06T14:12:00',1.15125,1.15126,1.15118,1.15121,47.11,1.15135,1.15135,1.15128,1.15131,53.67,False
'2018-08-06T14:13:00',1.15121,1.15126,1.15115,1.15122,63.51,1.15131,1.15135,1.15127,1.15131,57.69,False
'2018-08-06T14:14:00',1.15122,1.15124,1.15121,1.15124,15.5,1.15132,1.15134,1.15131,1.15134,21.36,True
'2018-08-06T14:15:00',1.15124,1.15127,1.15119,1.15124,98.65,1.15135,1.15138,1.15131,1.15135,93.19,False
'2018-08-06T14:16:00',1.15125,1.15126,1.15121,1.15122,116.71,1.15135,1.15136,1.15131,1.15133,110.66,True
'2018-08-06T14:17:00',1.15122,1.15137,1.15122,1.15135,55.68,1.15134,1.15148,1.15134,1.15144,106.03,False
'2018-08-06T14:18:00',1.15135,1.15136,1.15128,1.15134,40.62,1.15142,1.15145,1.15137,1.15142,74.86,True
'2018-08-06T14:19:00',1.15135,1.15136,1.15103,1.15103,114.33,1.15144,1.15146,1.15114,1.15114,132.06,False
'2018-08-06T14:20:00',1.15104,1.15111,1.15088,1.15088,153.9,1.15116,1.15122,1.15099,1.15099,143.01,False
'2018-08-06T14:21:00',1.15089,1.15101,1.15082,1.15093,117.7,1.151,1.1511,1.15092,1.15102,114.36,True
'2018-08-06T14:22:00',1.15093,1.1511,1.15093,1.15101,147.58,1.15103,1.15121,1.15103,1.15112,129.26,True
'2018-08-06T14:23:00',1.15101,1.15115,1.15101,1.15113,60.26,1.15112,1.15125,1.15112,1.15124,82.97,False
'2018-08-06T14:24:00',1.15113,1.15113,1.15105,1.15113,66.19,1.15123,1.15125,1.15116,1.15124,69.31,True
'2018-08-06T14:25:00',1.15114,1.1512,1.15112,1.15117,73.61,1.15124,1.15131,1.15123,1.15128,113.05,True
'2018-08-06T14:26:00',1.15117,1.15125,1.15116,1.15119,80.17,1.15128,1.15136,1.15125,1.15131,83.88,False
'2018-08-06T14:27:00',1.15116,1.15118,1.15111,1.15115,82.41,1.15127,1.15129,1.15122,1.15126,80.41,False
'2018-08-06T14:28:00',1.15115,1.15115,1.15098,1.151,81.96,1.15126,1.15126,1.15106,1.15111,81.6,False
'2018-08-06T14:29:00',1.15102,1.15111,1.15097,1.15108,80.94,1.15113,1.15123,1.15108,1.1512,90.95,True
'2018-08-06T14:30:00',1.1511,1.15121,1.15107,1.15119,60.57,1.15121,1.15132,1.15118,1.1513,97.29,False
'2018-08-06T14:31:00',1.15119,1.1512,1.15108,1.15112,56.33,1.1513,1.1513,1.1512,1.15123,82.02,True
'2018-08-06T14:32:00',1.15113,1.15121,1.15113,1.15118,72.7,1.15123,1.15132,1.15122,1.15127,94.8,False
'2018-08-06T14:33:00',1.15118,1.15119,1.1511,1.15112,72.56,1.15128,1.15129,1.1512,1.15121,85.63,False
'2018-08-06T14:34:00',1.15111,1.15115,1.15108,1.15113,47.27,1.15121,1.15125,1.15117,1.15124,62.12,True
'2018-08-06T14:35:00',1.15114,1.15116,1.15107,1.15111,95.25,1.15126,1.15127,1.15117,1.15121,106.36,True
'2018-08-06T14:36:00',1.1511,1.15119,1.15107,1.15113,108.64,1.15123,1.15129,1.15115,1.15123,117.86,True
'2018-08-06T14:37:00',1.15111,1.15129,1.15111,1.15119,115.08,1.15123,1.15139,1.15123,1.15129,136.23,True
'2018-08-06T14:38:00',1.1512,1.15144,1.15118,1.15139,130.05,1.1513,1.15155,1.15129,1.15151,143.86,False
'2018-08-06T14:39:00',1.1514,1.15142,1.15127,1.15139,148.95,1.1515,1.15154,1.15136,1.15149,133.52,False
'2018-08-06T14:40:00',1.1514,1.1514,1.15129,1.15135,139.62,1.1515,1.15152,1.15141,1.15146,109.38,False
'2018-08-06T14:41:00',1.15135,1.15139,1.15132,1.15134,119.43,1.15146,1.15149,1.15143,1.15147,115.62,True
'2018-08-06T14:42:00',1.15135,1.15139,1.15126,1.1513,98.62,1.15147,1.15151,1.15135,1.15142,96.67,False
'2018-08-06T14:43:00',1.1513,1.15131,1.15124,1.15124,67.5,1.15142,1.15142,1.15132,1.15136,73.58,True
'2018-08-06T14:44:00',1.15125,1.15135,1.15122,1.15122,63.91,1.15136,1.15145,1.15133,1.15134,125.02,False
'2018-08-06T14:45:00',1.15122,1.15128,1.15122,1.15124,62.69,1.15133,1.15139,1.15132,1.15132,113.46,False
'2018-08-06T14:46:00',1.15122,1.15125,1.1512,1.15124,97.17,1.15132,1.15136,1.15128,1.15134,84.93,True
'2018-08-06T14:47:00',1.15124,1.15125,1.15113,1.15116,94.92,1.15135,1.15137,1.15124,1.15128,101.09,False
'2018-08-06T14:48:00',1.15118,1.15119,1.15109,1.15114,87.02,1.1513,1.1513,1.1512,1.15125,77.15,False
'2018-08-06T14:49:00',1.15114,1.15116,1.15108,1.15111,86.98,1.15125,1.15125,1.15118,1.15122,45.55,False
'2018-08-06T14:50:00',1.15112,1.15115,1.15104,1.15108,99.97,1.15122,1.15124,1.15114,1.15119,93.84,True
'2018-08-06T14:51:00',1.15107,1.15134,1.15107,1.1513,110.96,1.15118,1.15144,1.15118,1.15141,141.85,False
'2018-08-06T14:52:00',1.15131,1.15133,1.15126,1.15131,86.37,1.15142,1.15143,1.15137,1.15142,110.21,False
'2018-08-06T14:53:00',1.15132,1.15132,1.15121,1.15123,88.75,1.15143,1.15143,1.15132,1.15133,76.5,False
'2018-08-06T14:54:00',1.15123,1.1513,1.15121,1.15129,89.42,1.15134,1.15141,1.15132,1.15139,71.95,False
'2018-08-06T14:55:00',1.15129,1.1513,1.15119,1.15129,100.41,1.15139,1.15141,1.15129,1.1514,74.2,True
'2018-08-06T14:56:00',1.1513,1.15141,1.1513,1.15134,66.47,1.1514,1.1515,1.1514,1.15144,77.84,True
'2018-08-06T14:57:00',1.15135,1.15142,1.15124,1.15142,95.33,1.15144,1.15151,1.15133,1.1515,119.77,True
'2018-08-06T14:58:00',1.1514,1.15147,1.1513,1.15143,108.92,1.1515,1.15159,1.15139,1.15151,139.35,False
'2018-08-06T14:59:00',1.15141,1.15147,1.15141,1.15145,62.07,1.15151,1.15156,1.15151,1.15155,60.64,True
'2018-08-06T15:00:00',1.15144,1.1515,1.15141,1.1515,75.81,1.15155,1.15161,1.15151,1.1516,115.45,True
'2018-08-06T15:01:00',1.15149,1.15164,1.15144,1.15144,121.28,1.1516,1.15174,1.15153,1.15154,138.41,False
'2018-08-06T15:02:00',1.15145,1.15157,1.15145,1.15157,84.54,1.15156,1.15165,1.15156,1.15165,117.0,True
'2018-08-06T15:03:00',1.15157,1.1516,1.1515,1.15159,69.23,1.15166,1.1517,1.1516,1.15168,60.1,True
'2018-08-06T15:04:00',1.1516,1.15177,1.15156,1.15172,122.36,1.15169,1.15186,1.15164,1.15184,138.96,True
'2018-08-06T15:05:00',1.15173,1.15181,1.1517,1.15181,103.48,1.15184,1.15191,1.15181,1.15191,76.56,True
'2018-08-06T15:06:00',1.15183,1.15186,1.15171,1.15178,101.23,1.15193,1.15197,1.1518,1.15189,107.67,False
'2018-08-06T15:07:00',1.15177,1.15179,1.15173,1.15173,72.3,1.15186,1.15188,1.1518,1.15183,58.99,True
'2018-08-06T15:08:00',1.15174,1.15184,1.15167,1.15167,79.44,1.15183,1.15193,1.15177,1.15178,115.07,False
'2018-08-06T15:09:00',1.15172,1.15175,1.15162,1.15172,86.89,1.15179,1.15185,1.15173,1.15181,92.61,True
'2018-08-06T15:10:00',1.15171,1.15184,1.15171,1.15176,63.8,1.15183,1.15191,1.15183,1.15185,73.48,False
'2018-08-06T15:11:00',1.15176,1.15181,1.15168,1.15169,90.03,1.15185,1.15189,1.15178,1.1518,87.94,False
'2018-08-06T15:12:00',1.15169,1.15172,1.15162,1.15166,61.76,1.15178,1.1518,1.1517,1.15175,70.85,True
'2018-08-06T15:13:00',1.15165,1.15189,1.15162,1.15167,111.48,1.15175,1.15199,1.15171,1.15175,106.26,False
'2018-08-06T15:14:00',1.15167,1.15185,1.15161,1.15185,60.72,1.15176,1.15195,1.15169,1.15195,59.37,True
'2018-08-06T15:15:00',1.15185,1.15187,1.15173,1.15183,103.09,1.15195,1.15195,1.15182,1.1519,109.08,False
'2018-08-06T15:16:00',1.15183,1.15184,1.15176,1.15176,46.11,1.15192,1.15194,1.15184,1.15184,54.26,False
'2018-08-06T15:17:00',1.15177,1.1518,1.15175,1.15177,54.93,1.15184,1.15191,1.15184,1.15187,79.22,False
'2018-08-06T15:18:00',1.15176,1.15176,1.15165,1.15165,84.95,1.15187,1.15187,1.15176,1.15176,96.28,True
'2018-08-06T15:19:00',1.15169,1.15187,1.15169,1.15185,105.29,1.15178,1.15197,1.15178,1.15195,128.45,True
'2018-08-06T15:20:00',1.15185,1.15202,1.15173,1.15202,105.68,1.15193,1.15211,1.15184,1.1521,112.14,True
'2018-08-06T15:21:00',1.15201,1.15208,1.15189,1.15207,97.16,1.1521,1.15218,1.15202,1.15215,115.15,False
'2018-08-06T15:22:00',1.15206,1.15207,1.15195,1.15195,60.75,1.15215,1.15215,1.15207,1.15207,48.61,False
'2018-08-06T15:23:00',1.15196,1.15197,1.15188,1.15194,105.82,1.15207,1.1521,1.152,1.15207,84.63,True
'2018-08-06T15:24:00',1.15193,1.15205,1.15193,1.15201,127.22,1.15206,1.15216,1.15203,1.15212,136.52,True
'2018-08-06T15:25:00',1.15202,1.15211,1.15201,1.15206,71.85,1.15212,1.15221,1.15212,1.15218,86.77,True
'2018-08-06T15:26:00',1.15205,1.15215,1.15205,1.15207,89.97,1.15216,1.15226,1.15213,1.15218,80.85,False
'2018-08-06T15:27:00',1.15207,1.15207,1.15202,1.15202,24.8,1.15216,1.15217,1.15211,1.15211,40.32,True
'2018-08-06T15:28:00',1.15202,1.1521,1.15202,1.15209,46.46,1.15211,1.15223,1.15211,1.15219,77.11,False
'2018-08-06T15:29:00',1.15208,1.15209,1.15198,1.15206,81.63,1.15217,1.15219,1.15209,1.15216,112.04,True
'2018-08-06T15:30:00',1.15207,1.15214,1.15199,1.15199,101.56,1.15217,1.15224,1.15208,1.1521,103.93,False
'2018-08-06T15:31:00',1.15199,1.15201,1.15189,1.15199,119.86,1.1521,1.15212,1.152,1.15209,148.23,False
'2018-08-06T15:32:00',1.15197,1.15197,1.15168,1.15177,161.19,1.15205,1.15205,1.15176,1.15186,151.05,False
'2018-08-06T15:33:00',1.15176,1.15185,1.15176,1.15183,81.82,1.15184,1.15194,1.15184,1.15193,151.43,False
'2018-08-06T15:34:00',1.15184,1.15184,1.15177,1.15182,54.75,1.15193,1.15194,1.15187,1.15191,112.52,True
'2018-08-06T15:35:00',1.15182,1.15185,1.15175,1.15182,80.61,1.1519,1.15194,1.15185,1.15192,140.22,True
'2018-08-06T15:36:00',1.15182,1.15212,1.15182,1.15197,148.13,1.15192,1.1522,1.15192,1.15208,146.88,True
'2018-08-06T15:37:00',1.15197,1.15213,1.15193,1.15213,100.17,1.15208,1.15224,1.15202,1.15223,117.61,False
'2018-08-06T15:38:00',1.15212,1.15212,1.15203,1.15209,37.06,1.15222,1.15222,1.15212,1.15218,34.16,True
'2018-08-06T15:39:00',1.15207,1.15213,1.15205,1.1521,67.97,1.15218,1.15222,1.15214,1.1522,51.24,True
'2018-08-06T15:40:00',1.1521,1.15232,1.15209,1.15226,105.58,1.1522,1.15241,1.15218,1.15237,126.66,False
'2018-08-06T15:41:00',1.15224,1.15231,1.15206,1.15211,110.78,1.15234,1.1524,1.15215,1.15221,89.56,False
'2018-08-06T15:42:00',1.1521,1.15223,1.1521,1.15223,78.26,1.15221,1.15233,1.15219,1.15232,85.58,True
'2018-08-06T15:43:00',1.15223,1.15224,1.15211,1.15216,118.31,1.15233,1.15234,1.15222,1.15226,119.62,False
'2018-08-06T15:44:00',1.15216,1.15221,1.1521,1.15216,161.39,1.15225,1.1523,1.15219,1.15226,106.78,False
'2018-08-06T15:45:00',1.1522,1.1522,1.15193,1.15216,142.83,1.15229,1.1523,1.15202,1.15224,119.79,True
'2018-08-06T15:46:00',1.15214,1.15239,1.15214,1.1523,124.29,1.15224,1.1525,1.15224,1.1524,97.94,False
'2018-08-06T15:47:00',1.15231,1.15238,1.15229,1.15232,135.74,1.15241,1.15248,1.15239,1.15243,108.53,False
'2018-08-06T15:48:00',1.15232,1.15237,1.15223,1.15236,129.16,1.15243,1.15248,1.15232,1.15247,131.28,True
'2018-08-06T15:49:00',1.15237,1.15239,1.15219,1.15232,156.62,1.15248,1.15249,1.15229,1.15241,133.64,False
'2018-08-06T15:50:00',1.15233,1.15233,1.15204,1.15211,144.92,1.15241,1.15242,1.15211,1.15221,164.18,False
'2018-08-06T15:51:00',1.15209,1.15221,1.15204,1.15217,87.33,1.1522,1.15228,1.15215,1.15225,96.99,False
'2018-08-06T15:52:00',1.15217,1.15219,1.15215,1.15215,121.71,1.15225,1.15228,1.15223,1.15224,53.63,True
'2018-08-06T15:53:00',1.15215,1.1522,1.1521,1.1521,134.03,1.15224,1.15229,1.15217,1.1522,84.52,False
'2018-08-06T15:54:00',1.15213,1.15216,1.15198,1.152,99.92,1.1522,1.15224,1.15208,1.1521,88.8,True
'2018-08-06T15:55:00',1.15199,1.15218,1.15199,1.15218,82.35,1.1521,1.15228,1.1521,1.15228,71.2,True
'2018-08-06T15:56:00',1.15218,1.1523,1.15216,1.15224,118.88,1.15228,1.15238,1.15226,1.15234,112.89,False
'2018-08-06T15:57:00',1.1522,1.15222,1.15211,1.15222,111.72,1.1523,1.15231,1.15219,1.1523,110.87,True
'2018-08-06T15:58:00',1.15222,1.15237,1.15212,1.15231,119.85,1.15231,1.15246,1.15221,1.15241,137.05,True
'2018-08-06T15:59:00',1.15232,1.15246,1.15231,1.15245,104.43,1.15241,1.15256,1.1524,1.15255,99.12,False
'2018-08-06T16:00:00',1.15244,1.15246,1.15227,1.15233,101.77,1.15253,1.15255,1.15236,1.15241,73.95,False
'2018-08-06T16:01:00',1.15233,1.15242,1.1523,1.1524,72.57,1.15241,1.15247,1.15238,1.15247,66.64,True
'2018-08-06T16:02:00',1.15238,1.15249,1.15237,1.15243,109.35,1.15247,1.15258,1.15245,1.15253,95.56,False
'2018-08-06T16:03:00',1.15245,1.15247,1.1523,1.1524,138.21,1.15254,1.15255,1.15237,1.1525,98.35,False
'2018-08-06T16:04:00',1.15239,1.15245,1.15233,1.15234,116.9,1.1525,1.15253,1.15242,1.15242,99.02,False
'2018-08-06T16:05:00',1.15236,1.1524,1.15225,1.15232,140.05,1.15244,1.15247,1.15233,1.15241,122.48,True
'2018-08-06T16:06:00',1.15232,1.1525,1.15228,1.15231,150.98,1.15241,1.15257,1.15236,1.1524,124.88,False
'2018-08-06T16:07:00',1.15231,1.15248,1.1523,1.15239,88.74,1.15239,1.15253,1.15239,1.15249,114.46,False
'2018-08-06T16:08:00',1.15241,1.15244,1.15232,1.15232,114.65,1.15249,1.15252,1.15242,1.15242,94.06,False
'2018-08-06T16:09:00',1.15232,1.15233,1.15215,1.15232,122.29,1.15241,1.15243,1.15224,1.15242,126.02,True
'2018-08-06T16:10:00',1.15232,1.15235,1.15226,1.15234,63.61,1.15243,1.15245,1.15235,1.15244,72.55,False
'2018-08-06T16:11:00',1.15235,1.15235,1.15218,1.15222,88.28,1.15244,1.15244,1.15228,1.15231,81.01,False
'2018-08-06T16:12:00',1.15219,1.15223,1.15213,1.15219,120.36,1.1523,1.15231,1.15223,1.15229,123.34,False
'2018-08-06T16:13:00',1.15218,1.15222,1.15216,1.15218,51.92,1.15229,1.1523,1.15226,1.15228,45.56,True
'2018-08-06T16:14:00',1.1522,1.15225,1.15205,1.1521,92.92,1.15228,1.15233,1.15216,1.1522,78.42,False
'2018-08-06T16:15:00',1.1521,1.15224,1.15206,1.15221,107.75,1.1522,1.15234,1.15216,1.15232,100.94,True
'2018-08-06T16:16:00',1.15223,1.1525,1.1522,1.15239,90.51,1.15233,1.15257,1.15231,1.15248,131.0,False
'2018-08-06T16:17:00',1.15239,1.15244,1.15224,1.15224,91.13,1.15247,1.15251,1.15232,1.15232,71.33,False
'2018-08-06T16:18:00',1.15223,1.1523,1.15222,1.15222,69.03,1.15232,1.15239,1.1523,1.15232,87.78,True
'2018-08-06T16:19:00',1.15222,1.15231,1.1522,1.15226,119.7,1.15231,1.15241,1.1523,1.15237,128.61,True
'2018-08-06T16:20:00',1.15226,1.15235,1.15226,1.15235,79.54,1.15237,1.15244,1.15237,1.15242,125.35,True
'2018-08-06T16:21:00',1.15235,1.15238,1.15225,1.15226,86.27,1.15245,1.15246,1.15233,1.15234,129.83,False
'2018-08-06T16:22:00',1.15228,1.15228,1.15218,1.15225,54.29,1.15234,1.15234,1.15228,1.15233,48.05,True
'2018-08-06T16:23:00',1.15227,1.1523,1.15218,1.15227,56.75,1.15235,1.15238,1.15228,1.15237,40.0,False
'2018-08-06T16:24:00',1.15227,1.15228,1.15219,1.15226,45.5,1.15237,1.15237,1.15229,1.15235,45.9,True
'2018-08-06T16:25:00',1.15224,1.15233,1.1522,1.15227,89.77,1.15235,1.15242,1.15231,1.15236,87.36,True
'2018-08-06T16:26:00',1.15228,1.1525,1.15225,1.15249,97.75,1.15237,1.15261,1.15235,1.15259,113.59,True
'2018-08-06T16:27:00',1.15249,1.15276,1.15241,1.15273,130.16,1.15261,1.15287,1.15252,1.15285,181.29,True
'2018-08-06T16:28:00',1.15274,1.15279,1.15256,1.15262,110.53,1.15285,1.15291,1.15267,1.1527,114.38,True
'2018-08-06T16:29:00',1.15263,1.15281,1.15255,1.15272,137.7,1.15271,1.15292,1.15265,1.15281,130.9,True
'2018-08-06T16:30:00',1.15273,1.15282,1.15268,1.15272,149.0,1.15284,1.15291,1.15278,1.1528,118.82,False
'2018-08-06T16:31:00',1.15272,1.1528,1.15267,1.15273,98.57,1.1528,1.1529,1.15276,1.15284,109.63,False
'2018-08-06T16:32:00',1.15276,1.15278,1.15271,1.15278,69.42,1.15284,1.15288,1.15282,1.15288,58.7,True
'2018-08-06T16:33:00',1.15277,1.15281,1.15266,1.15268,123.08,1.15288,1.15291,1.15277,1.15279,100.54,False
'2018-08-06T16:34:00',1.15269,1.15271,1.15261,1.15268,75.73,1.1528,1.15281,1.15272,1.15277,50.35,True
'2018-08-06T16:35:00',1.15268,1.1528,1.15266,1.1528,104.8,1.15277,1.1529,1.15275,1.15289,75.83,True
'2018-08-06T16:36:00',1.15279,1.15285,1.15278,1.15281,79.1,1.15289,1.15293,1.15287,1.15291,78.2,True
'2018-08-06T16:37:00',1.15281,1.15286,1.15278,1.15279,71.7,1.1529,1.15292,1.15285,1.15287,68.14,False
'2018-08-06T16:38:00',1.15279,1.15284,1.15275,1.1528,114.74,1.15286,1.15293,1.15282,1.1529,100.62,False
'2018-08-06T16:39:00',1.1528,1.15282,1.15252,1.15253,114.71,1.1529,1.15291,1.15258,1.15261,87.1,False
'2018-08-06T16:40:00',1.15253,1.15259,1.15247,1.15247,62.75,1.15262,1.15266,1.15255,1.15257,54.09,True
'2018-08-06T16:41:00',1.15247,1.1526,1.15247,1.15252,79.92,1.15257,1.15269,1.15257,1.1526,102.95,False
'2018-08-06T16:42:00',1.15253,1.15253,1.15237,1.15238,69.14,1.1526,1.15261,1.15246,1.15248,78.79,False
'2018-08-06T16:43:00',1.15238,1.1525,1.15236,1.15244,98.05,1.15248,1.1526,1.15244,1.15254,92.86,True
'2018-08-06T16:44:00',1.15244,1.15253,1.1524,1.15244,109.76,1.15254,1.15263,1.1525,1.15254,112.35,False
'2018-08-06T16:45:00',1.15243,1.15243,1.15219,1.1522,107.73,1.15253,1.15254,1.15229,1.15231,161.88,False
'2018-08-06T16:46:00',1.15222,1.15227,1.15199,1.15214,141.71,1.15232,1.15237,1.1521,1.15222,188.57,False
'2018-08-06T16:47:00',1.15219,1.15223,1.15207,1.15208,50.66,1.15227,1.15232,1.15218,1.15218,82.14,True
'2018-08-06T16:48:00',1.15208,1.15234,1.15198,1.15228,100.49,1.15218,1.15244,1.15209,1.15238,160.92,False
'2018-08-06T16:49:00',1.15228,1.15228,1.15214,1.15216,87.91,1.1524,1.1524,1.15224,1.15228,122.96,False
'2018-08-06T16:50:00',1.15217,1.15222,1.1521,1.15213,85.06,1.15228,1.15233,1.1522,1.15223,97.7,True
'2018-08-06T16:51:00',1.15213,1.15223,1.15206,1.15223,192.05,1.15223,1.15233,1.15218,1.15233,146.25,False
'2018-08-06T16:52:00',1.15221,1.15221,1.15193,1.15195,116.54,1.15232,1.15232,1.15205,1.15205,103.31,False
'2018-08-06T16:53:00',1.15196,1.15205,1.15194,1.15202,110.29,1.15206,1.15216,1.15205,1.15213,188.61,True
'2018-08-06T16:54:00',1.15202,1.15206,1.15182,1.15182,127.01,1.15212,1.15217,1.15192,1.15192,118.73,False
'2018-08-06T16:55:00',1.15181,1.15192,1.15177,1.15189,110.17,1.15191,1.15199,1.15186,1.15197,118.08,True
'2018-08-06T16:56:00',1.15189,1.15195,1.15173,1.1518,109.18,1.15198,1.15204,1.15181,1.1519,181.46,False
'2018-08-06T16:57:00',1.1518,1.15191,1.15171,1.15173,100.29,1.1519,1.152,1.15181,1.15183,150.25,False
'2018-08-06T16:58:00',1.15173,1.15183,1.15168,1.1518,128.29,1.15184,1.15191,1.15177,1.15189,188.16,True
'2018-08-06T16:59:00',1.1518,1.15186,1.15164,1.15167,185.02,1.1519,1.15196,1.15173,1.15176,161.64,False
'2018-08-06T17:00:00',1.15168,1.15174,1.15164,1.15172,146.49,1.15176,1.15183,1.15172,1.15181,123.38,True
'2018-08-06T17:01:00',1.15172,1.15198,1.15167,1.15192,137.55,1.15181,1.15206,1.15177,1.15201,178.26,True
'2018-08-06T17:02:00',1.15192,1.15209,1.15188,1.15208,121.91,1.15201,1.1522,1.15196,1.15218,157.63,True
'2018-08-06T17:03:00',1.15209,1.15215,1.15197,1.15198,70.16,1.15219,1.15224,1.15207,1.15207,119.96,False
'2018-08-06T17:04:00',1.15199,1.15202,1.15194,1.15202,74.24,1.15209,1.15212,1.15203,1.15212,104.18,True
'2018-08-06T17:05:00',1.15202,1.15221,1.15201,1.15217,107.57,1.15213,1.15231,1.15211,1.15227,155.3,False
'2018-08-06T17:06:00',1.15217,1.15219,1.15207,1.15212,87.79,1.15225,1.15229,1.15217,1.15222,138.1,True
'2018-08-06T17:07:00',1.15212,1.15223,1.15212,1.1522,52.51,1.15222,1.15232,1.15222,1.1523,72.65,True
'2018-08-06T17:08:00',1.15222,1.15238,1.15221,1.15233,109.79,1.15232,1.15249,1.15232,1.15244,141.5,False
'2018-08-06T17:09:00',1.15234,1.15234,1.1522,1.15225,92.11,1.15244,1.15244,1.1523,1.15235,80.56,False
'2018-08-06T17:10:00',1.15225,1.15229,1.1522,1.1522,53.76,1.15235,1.15237,1.1523,1.1523,48.52,False
'2018-08-06T17:11:00',1.1522,1.15221,1.15206,1.15214,70.32,1.1523,1.15231,1.15217,1.15224,59.14,True
'2018-08-06T17:12:00',1.15217,1.15225,1.15216,1.15221,37.64,1.15224,1.15234,1.15224,1.15231,39.68,True
'2018-08-06T17:13:00',1.15222,1.15237,1.1522,1.15229,126.07,1.15232,1.15247,1.15231,1.1524,91.39,False
'2018-08-06T17:14:00',1.15229,1.15237,1.15229,1.15232,62.47,1.15239,1.15244,1.15239,1.15242,84.7,False
'2018-08-06T17:15:00',1.15232,1.15234,1.15226,1.15228,52.64,1.15241,1.15243,1.15234,1.15236,57.83,False
'2018-08-06T17:16:00',1.15228,1.15231,1.15221,1.15228,40.2,1.15238,1.1524,1.1523,1.15236,47.35,False
'2018-08-06T17:17:00',1.15227,1.15231,1.15218,1.15218,42.46,1.15236,1.1524,1.15227,1.15227,56.53,False
'2018-08-06T17:18:00',1.15218,1.15223,1.15218,1.1522,49.53,1.15227,1.15232,1.15225,1.15231,48.46,True
'2018-08-06T17:19:00',1.15221,1.15224,1.15215,1.15215,65.26,1.15231,1.15234,1.15226,1.15226,54.93,False
'2018-08-06T17:20:00',1.15215,1.15223,1.15213,1.15218,93.88,1.15226,1.15233,1.15223,1.15227,77.57,False
'2018-08-06T17:21:00',1.15218,1.15222,1.15209,1.15215,107.2,1.15229,1.15231,1.15219,1.15225,96.13,False
'2018-08-06T17:22:00',1.15213,1.15217,1.15213,1.15216,70.39,1.15225,1.15227,1.15223,1.15225,60.54,True
'2018-08-06T17:23:00',1.15217,1.15218,1.15214,1.15214,63.17,1.15227,1.15228,1.15223,1.15223,66.28,False
'2018-08-06T17:24:00',1.15213,1.15215,1.15207,1.15207,149.74,1.15223,1.15225,1.15218,1.15218,109.8,False
'2018-08-06T17:25:00',1.15207,1.1521,1.15206,1.15207,97.57,1.15218,1.15221,1.15215,1.15217,55.5,True
'2018-08-06T17:26:00',1.15208,1.15236,1.15203,1.15226,139.71,1.15217,1.15248,1.15213,1.15236,143.31,False
'2018-08-06T17:27:00',1.15224,1.15226,1.15204,1.15204,151.4,1.15234,1.15236,1.15215,1.15215,123.66,False
'2018-08-06T17:28:00',1.15204,1.15217,1.15202,1.15212,106.21,1.15214,1.15229,1.15212,1.15224,109.83,True
'2018-08-06T17:29:00',1.15212,1.15222,1.15209,1.15221,103.84,1.15222,1.15235,1.15221,1.15231,130.08,True
'2018-08-06T17:30:00',1.15225,1.1523,1.15215,1.15227,97.13,1.15237,1.15238,1.15225,1.15234,117.5,True
'2018-08-06T17:31:00',1.15227,1.15237,1.15219,1.15222,74.73,1.15234,1.15243,1.15229,1.15233,66.22,False
'2018-08-06T17:32:00',1.15222,1.15225,1.15217,1.15219,163.12,1.15233,1.15234,1.15225,1.15231,122.9,False
'2018-08-06T17:33:00',1.1522,1.15222,1.15217,1.15217,109.41,1.15231,1.15232,1.15227,1.15227,68.7,False
'2018-08-06T17:34:00',1.15217,1.15221,1.15213,1.15218,78.63,1.15227,1.15229,1.15222,1.15228,108.42,True
'2018-08-06T17:35:00',1.15218,1.15226,1.15217,1.15226,64.49,1.15228,1.15237,1.15228,1.15237,88.07,True
'2018-08-06T17:36:00',1.15225,1.15233,1.15223,1.15226,81.94,1.15237,1.15242,1.15233,1.15238,131.08,False
'2018-08-06T17:37:00',1.15226,1.15226,1.15214,1.15214,72.63,1.15238,1.15238,1.15224,1.15224,59.8,False
'2018-08-06T17:38:00',1.15213,1.15221,1.15213,1.15219,71.14,1.15223,1.15231,1.15223,1.1523,86.7,False
'2018-08-06T17:39:00',1.15218,1.15218,1.15211,1.15211,53.91,1.15229,1.15229,1.1522,1.1522,55.01,True
'2018-08-06T17:40:00',1.15211,1.15223,1.15209,1.15213,107.63,1.15219,1.15232,1.15219,1.15223,118.86,True
'2018-08-06T17:41:00',1.15212,1.15232,1.15212,1.15232,85.87,1.15223,1.15242,1.15223,1.15242,74.6,True
'2018-08-06T17:42:00',1.15232,1.15236,1.15223,1.15223,46.79,1.15242,1.15245,1.15231,1.15231,42.25,False
'2018-08-06T17:43:00',1.15223,1.1523,1.1522,1.15226,72.41,1.15232,1.15239,1.15229,1.15235,62.63,False
'2018-08-06T17:44:00',1.15225,1.15229,1.1522,1.15223,69.18,1.15236,1.1524,1.15231,1.15233,63.7,False
'2018-08-06T17:45:00',1.15222,1.15224,1.15218,1.1522,77.41,1.15233,1.15235,1.15227,1.15229,61.77,True
'2018-08-06T17:46:00',1.1522,1.15227,1.15219,1.1522,74.79,1.1523,1.15238,1.15229,1.15232,76.43,False
'2018-08-06T17:47:00',1.15218,1.15218,1.15212,1.15216,49.06,1.15229,1.15229,1.1522,1.15225,34.45,False
'2018-08-06T17:48:00',1.15216,1.15217,1.15211,1.15215,60.9,1.15226,1.15227,1.15222,1.15226,68.1,True
'2018-08-06T17:49:00',1.15215,1.15217,1.15213,1.15213,40.64,1.15226,1.15228,1.15223,1.15223,36.58,False
'2018-08-06T17:50:00',1.15213,1.15216,1.15213,1.15215,60.23,1.15223,1.15228,1.15223,1.15224,42.81,True
'2018-08-06T17:51:00',1.15216,1.1522,1.15212,1.1522,88.44,1.15224,1.1523,1.15222,1.15228,46.35,False
'2018-08-06T17:52:00',1.15218,1.15218,1.15211,1.15211,66.02,1.15228,1.15228,1.1522,1.15221,40.9,False
'2018-08-06T17:53:00',1.15211,1.15215,1.15208,1.15214,64.73,1.15221,1.15226,1.15217,1.15226,39.21,False
'2018-08-06T17:54:00',1.15214,1.15215,1.15211,1.15211,45.72,1.15225,1.15225,1.15219,1.15219,49.12,True
'2018-08-06T17:55:00',1.15211,1.15216,1.1521,1.1521,38.35,1.15218,1.15225,1.15217,1.15219,55.11,False
'2018-08-06T17:56:00',1.15211,1.15215,1.15211,1.15213,31.98,1.15218,1.15223,1.15218,1.15222,39.64,False
'2018-08-06T17:57:00',1.15211,1.15212,1.15206,1.1521,116.43,1.15221,1.15221,1.15214,1.15219,73.07,True
'2018-08-06T17:58:00',1.15211,1.15213,1.15208,1.1521,79.16,1.1522,1.15223,1.15218,1.15221,85.72,False
'2018-08-06T17:59:00',1.1521,1.15211,1.15207,1.1521,65.43,1.15221,1.15221,1.15217,1.1522,46.03,True
'2018-08-06T18:00:00',1.1521,1.15213,1.15205,1.15207,97.93,1.1522,1.15221,1.15212,1.15217,55.54,True
'2018-08-06T18:01:00',1.15207,1.15213,1.15207,1.15211,102.36,1.15216,1.15223,1.15215,1.15221,46.94,True
'2018-08-06T18:02:00',1.15212,1.15214,1.15207,1.15209,73.54,1.15222,1.15224,1.15214,1.15219,41.29,False
'2018-08-06T18:03:00',1.15209,1.15209,1.15202,1.15203,78.76,1.15219,1.15219,1.15211,1.15212,56.75,False
'2018-08-06T18:04:00',1.15203,1.15203,1.15191,1.15196,81.26,1.15212,1.15212,1.15202,1.15205,66.95,False
'2018-08-06T18:05:00',1.15195,1.15196,1.1519,1.1519,37.55,1.15204,1.15206,1.15201,1.15201,26.66,True
'2018-08-06T18:06:00',1.1519,1.15196,1.1519,1.1519,56.24,1.15201,1.15207,1.15201,1.15202,46.47,True
'2018-08-06T18:07:00',1.1519,1.15199,1.1519,1.15197,85.49,1.15202,1.1521,1.15201,1.15206,74.64,True
'2018-08-06T18:08:00',1.15198,1.15211,1.15198,1.1521,64.5,1.15208,1.15223,1.15208,1.15221,63.33,True
'2018-08-06T18:09:00',1.1521,1.15212,1.15207,1.15212,50.65,1.15221,1.15225,1.15218,1.15224,68.09,True
'2018-08-06T18:10:00',1.15212,1.1522,1.15212,1.15215,54.14,1.15224,1.15231,1.15224,1.15228,64.46,True
'2018-08-06T18:11:00',1.15216,1.15221,1.15214,1.15214,56.55,1.15226,1.15232,1.15224,1.15224,59.79,False
'2018-08-06T18:12:00',1.15215,1.15215,1.15206,1.15206,34.04,1.15224,1.15224,1.15215,1.15215,30.82,False
'2018-08-06T18:13:00',1.15207,1.15208,1.15194,1.15201,78.93,1.15218,1.15218,1.15205,1.15212,50.24,False
'2018-08-06T18:14:00',1.15201,1.15202,1.15196,1.15201,71.07,1.15212,1.15212,1.15208,1.15212,36.19,True
'2018-08-06T18:15:00',1.15201,1.15205,1.15201,1.15204,78.28,1.15212,1.15216,1.1521,1.15215,41.3,True
'2018-08-06T18:16:00',1.15204,1.1521,1.15196,1.15196,80.95,1.15216,1.15218,1.15207,1.15207,47.01,False
'2018-08-06T18:17:00',1.15198,1.152,1.15196,1.15198,42.37,1.15205,1.1521,1.15205,1.1521,19.95,True
'2018-08-06T18:18:00',1.15198,1.15203,1.15191,1.15194,151.03,1.1521,1.15214,1.15202,1.15206,95.07,False
'2018-08-06T18:19:00',1.15194,1.15197,1.15192,1.15196,59.53,1.15206,1.15209,1.15204,1.15207,56.66,False
'2018-08-06T18:20:00',1.15196,1.15197,1.15189,1.15193,63.71,1.15206,1.15208,1.15201,1.15203,57.28,True
'2018-08-06T18:21:00',1.15193,1.15197,1.15189,1.15189,60.11,1.15203,1.15209,1.15201,1.15201,40.62,True
'2018-08-06T18:22:00',1.15189,1.15201,1.15185,1.15199,100.47,1.15201,1.15212,1.15198,1.15212,84.35,True
'2018-08-06T18:23:00',1.15199,1.1521,1.15199,1.15204,81.77,1.15212,1.15221,1.15211,1.15216,92.73,True
'2018-08-06T18:24:00',1.15203,1.1521,1.15203,1.15204,73.54,1.15216,1.15222,1.15215,1.15217,66.33,True
'2018-08-06T18:25:00',1.15207,1.15211,1.15206,1.15209,65.24,1.15219,1.15222,1.15218,1.1522,44.13,True
'2018-08-06T18:26:00',1.15209,1.15215,1.15205,1.15207,115.18,1.15221,1.15226,1.15216,1.15219,88.71,False
'2018-08-06T18:27:00',1.15208,1.15208,1.15202,1.15205,47.08,1.15219,1.1522,1.15213,1.15214,55.46,False
'2018-08-06T18:28:00',1.15203,1.15206,1.152,1.15202,61.79,1.15214,1.15215,1.1521,1.15212,49.2,False
'2018-08-06T18:29:00',1.15202,1.15206,1.15201,1.15204,70.21,1.15212,1.15215,1.15212,1.15215,52.37,False
'2018-08-06T18:30:00',1.15204,1.15204,1.15199,1.15199,73.03,1.15215,1.15215,1.15209,1.15209,52.45,False
'2018-08-06T18:31:00',1.152,1.15203,1.152,1.15201,56.57,1.15209,1.15213,1.15209,1.15212,78.4,True
'2018-08-06T18:32:00',1.15201,1.15203,1.15201,1.15202,67.31,1.15211,1.15214,1.15211,1.15213,74.75,True
'2018-08-06T18:33:00',1.15202,1.15206,1.15202,1.15202,49.02,1.15213,1.15214,1.1521,1.1521,96.54,True
'2018-08-06T18:34:00',1.15202,1.15206,1.15199,1.152,37.19,1.15209,1.15215,1.15207,1.15211,87.05,False
'2018-08-06T18:35:00',1.15201,1.15205,1.15197,1.15205,28.28,1.15211,1.15214,1.15207,1.15214,46.29,True
'2018-08-06T18:36:00',1.15204,1.15206,1.15203,1.15204,22.57,1.15214,1.15214,1.15213,1.15214,38.17,False
'2018-08-06T18:37:00',1.15204,1.15204,1.15201,1.15203,34.06,1.15214,1.15214,1.1521,1.15213,44.57,True
'2018-08-06T18:38:00',1.15203,1.15205,1.152,1.152,67.3,1.15213,1.15215,1.1521,1.15211,51.86,False
'2018-08-06T18:39:00',1.152,1.15202,1.15196,1.152,74.58,1.15211,1.15213,1.15207,1.15211,61.43,True
'2018-08-06T18:40:00',1.152,1.15205,1.15198,1.15204,70.87,1.15211,1.15217,1.15209,1.15216,80.8,True
'2018-08-06T18:41:00',1.15204,1.15211,1.15204,1.15206,50.4,1.15216,1.15221,1.15216,1.15217,72.42,False
'2018-08-06T18:42:00',1.15206,1.1521,1.15203,1.15205,47.8,1.15215,1.1522,1.15213,1.15214,61.37,True
'2018-08-06T18:43:00',1.15206,1.15216,1.15206,1.15211,38.57,1.15215,1.15225,1.15215,1.15222,58.63,False
'2018-08-06T18:44:00',1.15211,1.15211,1.15208,1.15208,19.82,1.1522,1.1522,1.15216,1.15217,22.43,False
'2018-08-06T18:45:00',1.15208,1.15209,1.15198,1.15204,41.45,1.15217,1.15217,1.15208,1.15214,35.25,False
'2018-08-06T18:46:00',1.15204,1.15205,1.15201,1.15201,51.87,1.15214,1.15215,1.1521,1.1521,36.8,False
'2018-08-06T18:47:00',1.15202,1.15204,1.15199,1.15203,58.53,1.1521,1.15213,1.1521,1.15212,30.43,True
'2018-08-06T18:48:00',1.15202,1.1521,1.15202,1.15203,78.01,1.15212,1.15221,1.15209,1.15215,50.88,False
'2018-08-06T18:49:00',1.15202,1.15205,1.15202,1.15203,123.39,1.15214,1.15215,1.15213,1.15214,70.77,True
'2018-08-06T18:50:00',1.15203,1.1521,1.15202,1.15207,53.71,1.15214,1.1522,1.15213,1.15217,101.65,True
'2018-08-06T18:51:00',1.15207,1.15211,1.15206,1.1521,26.6,1.15217,1.15221,1.15217,1.1522,58.63,False
'2018-08-06T18:52:00',1.15209,1.15209,1.15208,1.15208,34.21,1.1522,1.1522,1.15219,1.1522,48.69,False
'2018-08-06T18:53:00',1.15208,1.15208,1.15205,1.15207,35.98,1.1522,1.1522,1.15216,1.15218,29.95,True
'2018-08-06T18:54:00',1.15206,1.15215,1.15206,1.15207,54.5,1.15218,1.15225,1.15217,1.15218,30.08,True
'2018-08-06T18:55:00',1.15209,1.1522,1.15208,1.1522,51.2,1.15218,1.15231,1.15218,1.1523,37.4,True
'2018-08-06T18:56:00',1.1522,1.15224,1.15214,1.15215,50.41,1.1523,1.15235,1.15224,1.15225,44.57,False
'2018-08-06T18:57:00',1.15214,1.15222,1.15214,1.15216,55.45,1.15225,1.15232,1.15225,1.15226,38.33,False
'2018-08-06T18:58:00',1.15216,1.15216,1.15211,1.15212,32.13,1.15225,1.15226,1.15221,1.15222,28.71,False
'2018-08-06T18:59:00',1.15211,1.15215,1.15211,1.15215,45.13,1.15222,1.15225,1.15222,1.15223,41.67,True
'2018-08-06T19:00:00',1.15216,1.15216,1.15203,1.15205,72.82,1.15225,1.15227,1.15215,1.15217,70.77,False
'2018-08-06T19:01:00',1.15205,1.15212,1.15204,1.15207,51.29,1.15217,1.15223,1.15216,1.15218,52.4,True
'2018-08-06T19:02:00',1.15206,1.15215,1.15204,1.15207,69.45,1.15218,1.15225,1.15215,1.15217,63.45,False
'2018-08-06T19:03:00',1.15208,1.15209,1.15205,1.15209,26.26,1.15217,1.15219,1.15216,1.15219,20.96,True
'2018-08-06T19:04:00',1.15209,1.15217,1.15205,1.15213,111.4,1.15221,1.15228,1.15217,1.15223,94.22,True
'2018-08-06T19:05:00',1.15212,1.15224,1.15208,1.15221,56.42,1.15223,1.15235,1.15218,1.15232,51.5,False
'2018-08-06T19:06:00',1.15222,1.15223,1.15218,1.15221,68.22,1.15231,1.15233,1.15229,1.15233,48.42,True
'2018-08-06T19:07:00',1.15224,1.15226,1.15222,1.15223,58.23,1.15235,1.15237,1.15232,1.15235,41.86,True
'2018-08-06T19:08:00',1.15226,1.15228,1.15214,1.15214,75.92,1.15237,1.15238,1.15224,1.15224,43.22,False
'2018-08-06T19:09:00',1.15214,1.15217,1.15213,1.15215,46.68,1.15224,1.15227,1.15223,1.15224,32.34,True
'2018-08-06T19:10:00',1.15214,1.15218,1.15213,1.15216,37.61,1.15224,1.15226,1.15221,1.15225,43.17,False
'2018-08-06T19:11:00',1.15215,1.15217,1.15209,1.15217,38.85,1.15223,1.15226,1.15218,1.15225,44.48,False
'2018-08-06T19:12:00',1.15217,1.15217,1.15208,1.15212,52.59,1.15225,1.15225,1.15217,1.15221,49.02,True
'2018-08-06T19:13:00',1.15212,1.15218,1.15205,1.15216,57.35,1.15221,1.15226,1.15211,1.15225,79.02,False
'2018-08-06T19:14:00',1.15216,1.15217,1.15212,1.15213,30.5,1.15226,1.15226,1.15222,1.15222,62.03,False
'2018-08-06T19:15:00',1.15212,1.15214,1.15208,1.15208,29.82,1.15222,1.15224,1.15219,1.15219,31.1,True
'2018-08-06T19:16:00',1.15207,1.15214,1.15204,1.15213,57.86,1.15219,1.15225,1.15214,1.15224,91.19,True
'2018-08-06T19:17:00',1.15214,1.15222,1.15214,1.15217,38.86,1.15225,1.1523,1.15225,1.15226,67.01,False
'2018-08-06T19:18:00',1.15217,1.15218,1.15214,1.15214,29.0,1.15226,1.15227,1.15223,1.15224,59.93,False
'2018-08-06T19:19:00',1.15215,1.15217,1.1521,1.1521,33.12,1.15223,1.15226,1.15219,1.15219,59.83,False
'2018-08-06T19:20:00',1.15209,1.15214,1.15206,1.15206,36.48,1.15218,1.15222,1.15217,1.15217,64.01,False
'2018-08-06T19:21:00',1.15206,1.15209,1.15204,1.15209,54.13,1.15216,1.1522,1.15214,1.15219,59.04,True
'2018-08-06T19:22:00',1.15209,1.15213,1.15205,1.15213,98.39,1.1522,1.15225,1.15217,1.15224,90.81,True
'2018-08-06T19:23:00',1.15213,1.15215,1.15209,1.1521,67.43,1.15225,1.15226,1.1522,1.15221,89.55,True
'2018-08-06T19:24:00',1.15209,1.15217,1.15209,1.15215,41.42,1.15221,1.15228,1.15221,1.15226,42.96,True
'2018-08-06T19:25:00',1.15215,1.15218,1.1521,1.15213,58.89,1.15226,1.15229,1.15222,1.15225,54.14,False
'2018-08-06T19:26:00',1.15213,1.15216,1.1521,1.1521,76.42,1.15225,1.15226,1.15221,1.15222,55.88,False
'2018-08-06T19:27:00',1.1521,1.15215,1.15209,1.15214,68.83,1.15222,1.15226,1.15221,1.15226,63.82,True
'2018-08-06T19:28:00',1.15214,1.15216,1.15209,1.15216,81.57,1.15226,1.15228,1.1522,1.15226,63.72,False
'2018-08-06T19:29:00',1.15214,1.15216,1.15212,1.15213,85.14,1.15226,1.15227,1.15223,1.15224,66.0,True
'2018-08-06T19:30:00',1.15213,1.15229,1.15212,1.15219,92.84,1.15224,1.15239,1.15222,1.15229,104.02,False
'2018-08-06T19:31:00',1.15219,1.15219,1.15213,1.15213,73.01,1.15229,1.15229,1.15223,1.15223,47.46,False
'2018-08-06T19:32:00',1.15212,1.15212,1.15201,1.15204,72.78,1.15222,1.15222,1.1521,1.15213,41.62,False
'2018-08-06T19:33:00',1.15203,1.15203,1.15198,1.15199,94.93,1.15211,1.15212,1.15206,1.15208,45.46,True
'2018-08-06T19:34:00',1.15201,1.15205,1.15193,1.15205,109.55,1.15209,1.15216,1.15204,1.15216,88.46,True
'2018-08-06T19:35:00',1.15205,1.15207,1.15201,1.15201,77.69,1.15216,1.15218,1.15211,1.15211,76.03,False
'2018-08-06T19:36:00',1.15201,1.15201,1.15197,1.15199,88.96,1.15212,1.15212,1.15207,1.15208,45.16,False
'2018-08-06T19:37:00',1.15198,1.15201,1.15193,1.15197,130.0,1.15208,1.15212,1.15203,1.15208,79.21,False
'2018-08-06T19:38:00',1.15197,1.15198,1.15188,1.15189,81.74,1.15208,1.15209,1.15198,1.15199,93.43,False
'2018-08-06T19:39:00',1.15189,1.15191,1.15188,1.1519,58.08,1.15199,1.15202,1.15199,1.15201,77.64,True
'2018-08-06T19:40:00',1.1519,1.15192,1.15182,1.15183,75.99,1.15201,1.15201,1.15193,1.15194,108.58,False
'2018-08-06T19:41:00',1.15183,1.15184,1.15169,1.15177,87.79,1.15193,1.15194,1.15179,1.15188,103.03,False
'2018-08-06T19:42:00',1.15178,1.15179,1.15173,1.15178,83.3,1.15189,1.15189,1.15183,1.15186,85.01,False
'2018-08-06T19:43:00',1.15179,1.15179,1.15175,1.15178,22.59,1.15186,1.15187,1.15185,1.15187,19.23,False
'2018-08-06T19:44:00',1.15178,1.15178,1.1517,1.15171,37.52,1.15187,1.15187,1.15179,1.15181,42.08,False
'2018-08-06T19:45:00',1.1517,1.15173,1.15169,1.15173,59.92,1.15181,1.15183,1.15177,1.15181,89.0,True
'2018-08-06T19:46:00',1.15173,1.15174,1.1517,1.15172,33.73,1.15183,1.15183,1.15181,1.15181,45.3,False
'2018-08-06T19:47:00',1.15172,1.15174,1.15172,1.15173,8.12,1.15183,1.15183,1.15183,1.15183,14.56,True
'2018-08-06T19:48:00',1.15175,1.15176,1.1517,1.1517,15.25,1.15183,1.15185,1.15178,1.15179,21.16,False
'2018-08-06T19:49:00',1.1517,1.15174,1.1517,1.15173,26.1,1.15179,1.15184,1.15179,1.15184,43.19,True
'2018-08-06T19:50:00',1.15173,1.15178,1.15172,1.15173,59.19,1.15185,1.15188,1.15183,1.15183,103.24,False
'2018-08-06T19:51:00',1.15174,1.15175,1.15169,1.15174,24.85,1.15183,1.15183,1.15177,1.15182,33.12,True
'2018-08-06T19:52:00',1.15174,1.15175,1.15171,1.15173,28.0,1.15182,1.15184,1.1518,1.15181,43.99,False
'2018-08-06T19:53:00',1.15172,1.15174,1.15171,1.15174,25.0,1.15179,1.15181,1.15179,1.15181,41.08,True
'2018-08-06T19:54:00',1.15173,1.15174,1.15167,1.15171,38.35,1.15181,1.15182,1.15175,1.15182,52.58,False
'2018-08-06T19:55:00',1.15171,1.15172,1.15165,1.15166,50.05,1.1518,1.15183,1.15175,1.15175,53.45,False
'2018-08-06T19:56:00',1.15166,1.1517,1.15165,1.15168,50.44,1.15177,1.15181,1.15175,1.15177,61.23,True
'2018-08-06T19:57:00',1.15169,1.15171,1.15166,1.1517,41.12,1.15178,1.1518,1.15174,1.15179,59.2,False
'2018-08-06T19:58:00',1.1517,1.1517,1.15154,1.15159,41.09,1.1518,1.1518,1.15164,1.15169,72.75,False
'2018-08-06T19:59:00',1.15159,1.15161,1.15152,1.15158,50.52,1.15169,1.15172,1.15162,1.15168,95.04,False
'2018-08-06T20:00:00',1.15158,1.15158,1.15143,1.15144,57.82,1.15168,1.15168,1.15154,1.15154,64.25,False
'2018-08-06T20:01:00',1.15144,1.15144,1.1514,1.1514,23.6,1.15154,1.15155,1.15151,1.15152,25.83,False
'2018-08-06T20:02:00',1.15141,1.15141,1.15133,1.15134,62.79,1.15152,1.15152,1.15144,1.15145,58.84,False
'2018-08-06T20:03:00',1.15134,1.15135,1.15129,1.15131,90.72,1.15145,1.15145,1.15139,1.15142,95.48,True
'2018-08-06T20:04:00',1.15133,1.15135,1.15131,1.15133,62.38,1.15144,1.15146,1.15142,1.15144,64.77,True
'2018-08-06T20:05:00',1.15133,1.1514,1.15133,1.1514,26.74,1.15144,1.15151,1.15144,1.15151,54.7,True
'2018-08-06T20:06:00',1.1514,1.15144,1.15134,1.15144,49.34,1.15151,1.15154,1.15145,1.15154,96.29,False
'2018-08-06T20:07:00',1.15141,1.15141,1.15136,1.15138,36.19,1.15152,1.15152,1.15147,1.15149,61.12,False
'2018-08-06T20:08:00',1.1514,1.1514,1.15131,1.15131,93.53,1.1515,1.1515,1.15142,1.15143,103.43,False
'2018-08-06T20:09:00',1.15132,1.15135,1.15129,1.15129,83.79,1.15144,1.15147,1.15139,1.1514,79.14,False
'2018-08-06T20:10:00',1.15129,1.15129,1.15124,1.15124,59.84,1.1514,1.1514,1.15135,1.15135,33.95,False
'2018-08-06T20:11:00',1.15124,1.15127,1.15124,1.15126,31.67,1.15135,1.15137,1.15135,1.15137,28.72,False
'2018-08-06T20:12:00',1.15126,1.15126,1.15124,1.15125,41.86,1.15137,1.15137,1.15135,1.15137,40.69,True
'2018-08-06T20:13:00',1.15125,1.1513,1.15125,1.15129,56.34,1.15137,1.15141,1.15137,1.1514,37.81,True
'2018-08-06T20:14:00',1.15129,1.15133,1.15125,1.15128,73.36,1.1514,1.15144,1.15136,1.15139,59.53,True
'2018-08-06T20:15:00',1.15128,1.15137,1.15128,1.15136,102.14,1.15139,1.15147,1.15139,1.15146,68.48,True
'2018-08-06T20:16:00',1.15136,1.15147,1.15136,1.15143,78.11,1.15145,1.15155,1.15145,1.15153,37.92,False
'2018-08-06T20:17:00',1.15143,1.15143,1.15139,1.15141,28.2,1.15153,1.15153,1.1515,1.15151,21.46,True
'2018-08-06T20:18:00',1.15142,1.15152,1.15142,1.15149,39.12,1.15151,1.15161,1.15151,1.15156,61.07,True
'2018-08-06T20:19:00',1.15148,1.1516,1.15146,1.15157,32.37,1.15156,1.15167,1.15154,1.15166,49.15,False
'2018-08-06T20:20:00',1.15157,1.15157,1.15154,1.15157,18.24,1.15166,1.15167,1.15164,1.15167,47.9,False
'2018-08-06T20:21:00',1.15155,1.15155,1.15153,1.15153,16.12,1.15164,1.15165,1.15162,1.15163,26.63,True
'2018-08-06T20:22:00',1.15153,1.15156,1.15152,1.15153,22.24,1.15163,1.15166,1.15162,1.15164,48.49,False
'2018-08-06T20:23:00',1.15154,1.15155,1.15153,1.15154,37.34,1.15164,1.15166,1.15164,1.15166,40.5,False
'2018-08-06T20:24:00',1.15154,1.15154,1.15154,1.15154,16.86,1.15166,1.15166,1.15164,1.15165,12.12,True
'2018-08-06T20:25:00',1.15154,1.15156,1.15154,1.15154,16.23,1.15166,1.15168,1.15165,1.15165,23.76,False
'2018-08-06T20:26:00',1.15155,1.15155,1.15154,1.15155,10.23,1.15166,1.15166,1.15166,1.15166,10.49,True
'2018-08-06T20:27:00',1.15156,1.15156,1.15155,1.15156,7.0,1.15166,1.15167,1.15166,1.15167,14.63,True
'2018-08-06T20:28:00',1.15156,1.15157,1.15156,1.15156,9.0,1.15167,1.15167,1.15166,1.15167,25.32,True
'2018-08-06T20:29:00',1.15158,1.15161,1.15156,1.1516,28.59,1.15167,1.15172,1.15166,1.15171,63.16,False
'2018-08-06T20:30:00',1.1516,1.15161,1.15158,1.15158,14.73,1.15171,1.15171,1.15169,1.15169,18.03,True
'2018-08-06T20:31:00',1.15159,1.15162,1.15159,1.15159,10.98,1.15169,1.15171,1.15167,1.15167,10.95,False
'2018-08-06T20:32:00',1.15162,1.15162,1.15158,1.15161,31.19,1.15168,1.1517,1.15166,1.1517,22.5,True
'2018-08-06T20:33:00',1.1516,1.15169,1.1516,1.15162,42.24,1.1517,1.15179,1.1517,1.15173,32.35,False
'2018-08-06T20:34:00',1.15162,1.15162,1.15159,1.15161,19.85,1.15173,1.15173,1.1517,1.15172,28.94,True
'2018-08-06T20:35:00',1.15162,1.15165,1.15161,1.15161,18.36,1.15173,1.15176,1.1517,1.15172,38.76,False
'2018-08-06T20:36:00',1.15162,1.15164,1.15162,1.15163,23.12,1.15172,1.15175,1.15171,1.15171,68.3,False
'2018-08-06T20:37:00',1.15162,1.15162,1.15159,1.15161,12.74,1.15171,1.15171,1.15167,1.15171,12.81,True
'2018-08-06T20:38:00',1.15161,1.15165,1.1516,1.15165,16.34,1.15171,1.15176,1.15171,1.15176,37.44,True
'2018-08-06T20:39:00',1.15166,1.15169,1.15165,1.15168,47.86,1.15176,1.1518,1.15176,1.15179,48.74,False
'2018-08-06T20:40:00',1.15167,1.15168,1.15166,1.15166,17.48,1.15179,1.15179,1.15178,1.15179,21.3,False
'2018-08-06T20:41:00',1.15166,1.15166,1.1516,1.15162,44.24,1.15177,1.15177,1.1517,1.15174,27.74,False
'2018-08-06T20:42:00',1.15162,1.15166,1.15162,1.15165,12.07,1.15174,1.15174,1.15172,1.15172,10.0,True
'2018-08-06T20:43:00',1.15164,1.1517,1.15164,1.15166,23.85,1.15173,1.15179,1.15173,1.15176,51.89,True
'2018-08-06T20:44:00',1.15166,1.15172,1.15166,1.15167,22.0,1.15177,1.15181,1.15176,1.15176,56.78,False
'2018-08-06T20:45:00',1.15166,1.15166,1.15157,1.15157,25.86,1.15176,1.15176,1.15168,1.15168,36.18,False
'2018-08-06T20:46:00',1.15155,1.15162,1.15154,1.1516,41.07,1.15168,1.15172,1.15165,1.15168,82.54,True
'2018-08-06T20:47:00',1.15159,1.15163,1.15156,1.15163,14.5,1.15168,1.15173,1.15168,1.15173,28.72,True
'2018-08-06T20:48:00',1.15164,1.15169,1.15161,1.15165,26.22,1.15173,1.1518,1.15172,1.15175,52.35,False
'2018-08-06T20:49:00',1.15166,1.15168,1.15162,1.15164,18.5,1.15175,1.15178,1.15173,1.15175,31.9,True
'2018-08-06T20:50:00',1.15165,1.15171,1.15165,1.15171,25.86,1.15175,1.15182,1.15175,1.15182,50.57,True
'2018-08-06T20:51:00',1.1517,1.15172,1.15168,1.15169,27.57,1.15181,1.15183,1.1518,1.15182,39.77,False
'2018-08-06T20:52:00',1.1517,1.1517,1.15165,1.15169,34.38,1.15182,1.15182,1.15177,1.15181,47.2,False
'2018-08-06T20:53:00',1.15169,1.1517,1.15168,1.1517,11.99,1.15181,1.15182,1.15179,1.15182,17.36,True
'2018-08-06T20:54:00',1.1517,1.15172,1.15169,1.1517,39.65,1.15182,1.15184,1.1518,1.15182,65.87,False
'2018-08-06T20:55:00',1.1517,1.1517,1.15164,1.15166,20.72,1.15181,1.15181,1.15177,1.15177,24.84,False
'2018-08-06T20:56:00',1.15167,1.15167,1.15164,1.15165,35.66,1.15179,1.15179,1.15175,1.15176,27.96,True
'2018-08-06T20:57:00',1.15164,1.15167,1.15159,1.15164,85.74,1.15175,1.1518,1.15169,1.15176,76.51,False
'2018-08-06T20:58:00',1.15163,1.15165,1.15154,1.15154,107.0,1.15176,1.15176,1.15165,1.15167,90.21,False
'2018-08-06T20:59:00',1.15155,1.15157,1.15127,1.1513,124.04,1.15167,1.1517,1.15138,1.15141,104.3,False
'2018-08-06T21:00:00',1.15129,1.15153,1.15129,1.15151,41.75,1.15141,1.15163,1.15141,1.15161,71.63,True
'2018-08-06T21:01:00',1.15152,1.15161,1.15152,1.15161,37.73,1.15161,1.15173,1.15161,1.15172,49.53,False
'2018-08-06T21:02:00',1.15161,1.15161,1.15154,1.15154,38.73,1.15173,1.15173,1.15163,1.15163,47.72,False
'2018-08-06T21:03:00',1.15156,1.15159,1.15154,1.15158,35.0,1.15163,1.15167,1.15163,1.15167,44.79,True
'2018-08-06T21:04:00',1.15159,1.15169,1.15153,1.15162,49.57,1.15167,1.15179,1.15163,1.15173,72.76,False
'2018-08-06T21:05:00',1.15162,1.15162,1.15161,1.15162,11.6,1.15172,1.15173,1.15171,1.15171,17.0,True
'2018-08-06T21:06:00',1.15162,1.15164,1.15161,1.15164,26.23,1.15172,1.15174,1.15171,1.15174,33.21,False
'2018-08-06T21:07:00',1.15164,1.15164,1.1516,1.15162,25.0,1.15174,1.15174,1.15169,1.1517,38.48,False
'2018-08-06T21:08:00',1.15162,1.15162,1.15162,1.15162,7.0,1.15171,1.15173,1.15171,1.15171,12.49,False
'2018-08-06T21:09:00',1.15161,1.15161,1.15156,1.15156,31.59,1.15171,1.15171,1.15166,1.15166,38.8,True
'2018-08-06T21:10:00',1.15155,1.15161,1.15155,1.15161,15.21,1.15166,1.15172,1.15165,1.15171,19.34,True
'2018-08-06T21:11:00',1.1516,1.15164,1.15157,1.15158,36.48,1.15171,1.15172,1.15168,1.15168,59.92,True
'2018-08-06T21:12:00',1.15159,1.15165,1.15159,1.15159,39.49,1.15168,1.15173,1.15168,1.15168,67.31,True
'2018-08-06T21:13:00',1.15159,1.15167,1.15159,1.15167,25.5,1.15168,1.15178,1.15168,1.15178,35.19,True
'2018-08-06T21:14:00',1.15167,1.15172,1.15167,1.15172,43.49,1.15178,1.15183,1.15177,1.15183,56.69,False
'2018-08-06T21:15:00',1.15172,1.15172,1.1517,1.1517,13.12,1.15181,1.15182,1.1518,1.1518,18.21,False
'2018-08-06T21:16:00',1.1517,1.15171,1.15164,1.15164,43.1,1.1518,1.15182,1.15175,1.15175,73.27,False
'2018-08-06T21:17:00',1.15163,1.15165,1.1516,1.15163,26.83,1.15175,1.15175,1.15171,1.15174,44.67,False
'2018-08-06T21:18:00',1.15163,1.15163,1.15156,1.15158,28.27,1.15174,1.15174,1.15167,1.15169,31.09,True
'2018-08-06T21:19:00',1.15162,1.15166,1.15159,1.15163,43.66,1.15169,1.15176,1.15168,1.15174,48.31,True
'2018-08-06T21:20:00',1.15162,1.1517,1.15162,1.1517,35.86,1.15175,1.15179,1.15174,1.15179,46.58,False
'2018-08-06T21:21:00',1.15169,1.15169,1.15166,1.15168,27.72,1.15179,1.15179,1.15174,1.15178,31.85,True
'2018-08-06T21:22:00',1.15168,1.15172,1.15168,1.15172,33.86,1.15178,1.15182,1.15178,1.15182,47.21,True
'2018-08-06T21:23:00',1.15172,1.15175,1.15169,1.15173,45.31,1.15182,1.15184,1.1518,1.15182,57.83,False
'2018-08-06T21:24:00',1.15173,1.15173,1.15172,1.15173,11.0,1.15182,1.15182,1.1518,1.15182,14.62,True
'2018-08-06T21:25:00',1.15173,1.15173,1.1517,1.15172,31.83,1.15182,1.15183,1.1518,1.15183,49.48,True
'2018-08-06T21:26:00',1.15172,1.15173,1.15169,1.15169,61.01,1.15183,1.15184,1.15181,1.15181,92.59,False
'2018-08-06T21:27:00',1.15168,1.15169,1.15168,1.15168,20.48,1.1518,1.15183,1.15179,1.15183,28.2,False
'2018-08-06T21:28:00',1.15169,1.15169,1.15157,1.15163,72.7,1.15183,1.15183,1.15171,1.15176,118.3,False
'2018-08-06T21:29:00',1.15165,1.15167,1.15164,1.15167,30.55,1.15176,1.15179,1.15175,1.15178,19.84,True
'2018-08-06T21:30:00',1.15166,1.15167,1.15164,1.15165,37.49,1.1518,1.1518,1.15177,1.15177,33.35,True
'2018-08-06T21:31:00',1.15164,1.15167,1.1516,1.15167,37.63,1.15177,1.15181,1.15173,1.1518,40.58,True
'2018-08-06T21:32:00',1.15167,1.15168,1.15159,1.1516,39.32,1.15179,1.15181,1.15171,1.15172,40.21,False
'2018-08-06T21:33:00',1.15161,1.15163,1.1516,1.15161,19.81,1.15173,1.15176,1.15171,1.15172,15.11,True
'2018-08-06T21:34:00',1.15162,1.15166,1.15161,1.15162,57.14,1.15174,1.15178,1.15172,1.15174,60.23,False
'2018-08-06T21:35:00',1.15162,1.15163,1.15161,1.15163,37.25,1.15174,1.15176,1.15173,1.15175,36.92,True
'2018-08-06T21:36:00',1.15163,1.15167,1.15163,1.15166,30.09,1.15176,1.15179,1.15175,1.15177,31.24,False
'2018-08-06T21:37:00',1.15165,1.15165,1.15163,1.15163,41.3,1.15176,1.15176,1.15172,1.15172,31.2,False
'2018-08-06T21:38:00',1.15163,1.15165,1.15162,1.15163,42.77,1.15172,1.15175,1.15172,1.15173,28.87,False
'2018-08-06T21:39:00',1.15163,1.15163,1.15157,1.15163,56.66,1.15174,1.15175,1.15166,1.15175,42.08,False
'2018-08-06T21:40:00',1.15163,1.15163,1.15155,1.15161,46.9,1.15175,1.15175,1.15168,1.15172,41.09,True
'2018-08-06T21:41:00',1.15161,1.15164,1.1516,1.15164,17.97,1.15172,1.15176,1.15172,1.15175,13.85,False
'2018-08-06T21:42:00',1.15163,1.15163,1.15163,1.15163,10.98,1.15176,1.15176,1.15174,1.15174,12.5,True
'2018-08-06T21:43:00',1.15162,1.15163,1.1516,1.15162,51.17,1.15177,1.15177,1.15173,1.15174,46.7,False
'2018-08-06T21:44:00',1.15162,1.15162,1.1516,1.1516,48.4,1.15174,1.15174,1.15173,1.15174,25.25,True
'2018-08-06T21:45:00',1.1516,1.15162,1.15156,1.15156,44.83,1.15173,1.15175,1.15167,1.15167,28.74,False
'2018-08-06T21:46:00',1.15157,1.15158,1.15155,1.15155,22.43,1.15167,1.15167,1.15164,1.15165,15.12,False
'2018-08-06T21:47:00',1.15155,1.15155,1.15148,1.15154,69.34,1.15165,1.15165,1.15158,1.15164,38.49,False
'2018-08-06T21:48:00',1.15154,1.15154,1.15147,1.15152,77.62,1.15163,1.15165,1.15159,1.15164,47.02,True
'2018-08-06T21:49:00',1.15152,1.15161,1.15152,1.15155,42.52,1.15164,1.15171,1.15164,1.15166,31.43,False
'2018-08-06T21:50:00',1.15156,1.15156,1.1515,1.15153,50.68,1.15167,1.15167,1.15161,1.15163,31.72,False
'2018-08-06T21:51:00',1.15153,1.15154,1.15149,1.1515,40.97,1.15164,1.15165,1.15158,1.15158,22.12,False
'2018-08-06T21:52:00',1.1515,1.15151,1.1515,1.15151,23.22,1.15159,1.15162,1.15159,1.15162,17.83,True
'2018-08-06T21:53:00',1.1515,1.15153,1.15145,1.15153,70.33,1.15161,1.15166,1.15155,1.15166,55.17,True
'2018-08-06T21:54:00',1.15154,1.15155,1.15147,1.15149,44.68,1.15167,1.15167,1.1516,1.15161,39.96,False
'2018-08-06T21:55:00',1.15149,1.15153,1.15148,1.15149,48.2,1.1516,1.15164,1.1516,1.1516,45.34,False
'2018-08-06T21:56:00',1.15149,1.15151,1.15148,1.15149,62.19,1.1516,1.15162,1.15159,1.1516,33.08,True
'2018-08-06T21:57:00',1.15148,1.15154,1.15141,1.15144,63.29,1.1516,1.15163,1.15153,1.15154,38.35,False
'2018-08-06T21:58:00',1.15145,1.15147,1.1514,1.1514,32.87,1.15156,1.15159,1.15148,1.15153,40.36,False
'2018-08-06T21:59:00',1.1514,1.1514,1.1514,1.1514,1.7,1.15147,1.15148,1.15145,1.15147,23.22,False
'2018-08-06T22:00:00',1.1514,1.1514,1.1514,1.1514,3.1,1.15148,1.15148,1.15143,1.15145,55.43,True
'2018-08-06T22:01:00',1.1514,1.1514,1.1514,1.1514,2.6,1.15146,1.15151,1.15146,1.1515,41.66,True
'2018-08-06T22:02:00',1.1514,1.15142,1.15132,1.15132,34.4,1.1515,1.15153,1.1514,1.1514,82.98,False
'2018-08-06T22:03:00',1.15133,1.1514,1.15133,1.15135,36.85,1.15142,1.15149,1.15142,1.15146,47.81,True
'2018-08-06T22:04:00',1.15135,1.15146,1.15135,1.15145,37.27,1.15146,1.1516,1.15146,1.1516,44.06,True
'2018-08-06T22:05:00',1.15146,1.15147,1.15145,1.15146,40.94,1.1516,1.15161,1.15157,1.1516,53.99,True
'2018-08-06T22:06:00',1.15146,1.15148,1.15143,1.15146,37.8,1.15159,1.15161,1.15155,1.15159,50.32,False
'2018-08-06T22:07:00',1.15146,1.15146,1.15142,1.15143,23.83,1.15159,1.15159,1.15156,1.15157,35.69,False
'2018-08-06T22:08:00',1.15143,1.15143,1.15143,1.15143,13.24,1.15156,1.15158,1.15155,1.15155,20.01,False
'2018-08-06T22:09:00',1.15143,1.15143,1.15141,1.15141,21.24,1.15155,1.15155,1.15152,1.15152,16.87,False
'2018-08-06T22:10:00',1.15141,1.15143,1.15137,1.15137,26.21,1.15152,1.15154,1.15149,1.15149,19.74,False
'2018-08-06T22:11:00',1.15138,1.15139,1.15137,1.15139,22.85,1.1515,1.15151,1.15148,1.15151,19.61,True
'2018-08-06T22:12:00',1.15138,1.1514,1.15137,1.15137,17.48,1.15151,1.15151,1.15148,1.15149,16.99,False
'2018-08-06T22:13:00',1.15137,1.15137,1.15134,1.15137,30.59,1.15148,1.15149,1.15146,1.15148,29.49,True
'2018-08-06T22:14:00',1.15136,1.15144,1.15135,1.15138,59.08,1.15148,1.15156,1.15148,1.15151,60.34,False
'2018-08-06T22:15:00',1.15137,1.15139,1.15136,1.15136,38.11,1.15151,1.15151,1.15148,1.15148,35.66,False
'2018-08-06T22:16:00',1.15134,1.15134,1.1513,1.15131,20.84,1.15145,1.15145,1.15143,1.15144,22.86,False
'2018-08-06T22:17:00',1.15131,1.15132,1.15122,1.15123,34.79,1.15144,1.15144,1.15134,1.15135,29.98,False
'2018-08-06T22:18:00',1.15122,1.1513,1.15122,1.15129,14.81,1.15135,1.15143,1.15135,1.15143,17.36,True
'2018-08-06T22:19:00',1.15131,1.15131,1.15128,1.15131,12.49,1.15143,1.15144,1.15142,1.15143,13.0,True
'2018-08-06T22:20:00',1.15131,1.15141,1.15131,1.1514,15.12,1.15143,1.15153,1.15143,1.15153,18.24,True
'2018-08-06T22:21:00',1.15141,1.15141,1.15138,1.15138,13.37,1.15154,1.15155,1.15149,1.1515,21.49,False
'2018-08-06T22:22:00',1.15137,1.15137,1.15133,1.15133,13.98,1.15148,1.15148,1.15144,1.15145,17.87,False
'2018-08-06T22:23:00',1.15133,1.15133,1.15132,1.15133,3.36,1.15144,1.15144,1.15144,1.15144,3.49,True
'2018-08-06T22:24:00',1.15133,1.15133,1.15126,1.15126,27.22,1.15145,1.15147,1.15139,1.15139,24.85,False
'2018-08-06T22:25:00',1.15126,1.15131,1.15126,1.15131,16.69,1.15138,1.15144,1.15138,1.15143,12.24,False
'2018-08-06T22:26:00',1.1513,1.15131,1.1513,1.1513,13.25,1.15144,1.15144,1.15142,1.15143,12.62,True
'2018-08-06T22:27:00',1.15131,1.15133,1.1513,1.15131,19.87,1.15143,1.15145,1.15142,1.15142,26.47,False
'2018-08-06T22:28:00',1.1513,1.15132,1.1513,1.15132,14.4,1.15142,1.15144,1.15142,1.15144,8.24,True
'2018-08-06T22:29:00',1.15132,1.15133,1.15123,1.15128,51.01,1.15143,1.15145,1.15136,1.15141,48.43,False
'2018-08-06T22:30:00',1.15131,1.15131,1.15126,1.15126,23.0,1.15141,1.15141,1.15135,1.15135,32.33,False
'2018-08-06T22:31:00',1.15125,1.15125,1.15122,1.15122,11.75,1.15134,1.15134,1.15132,1.15132,13.84,False
'2018-08-06T22:32:00',1.15122,1.15122,1.1512,1.15122,22.5,1.15131,1.15133,1.15131,1.15133,36.04,True
'2018-08-06T22:33:00',1.15122,1.15126,1.15121,1.15125,17.75,1.15133,1.15136,1.15131,1.15135,27.58,False
'2018-08-06T22:34:00',1.15124,1.15124,1.15122,1.15122,20.69,1.15135,1.15136,1.15133,1.15136,21.83,False
'2018-08-06T22:35:00',1.15122,1.15123,1.15122,1.15122,18.8,1.15136,1.15136,1.15135,1.15136,20.83,False
'2018-08-06T22:36:00',1.15122,1.15123,1.15121,1.15121,38.11,1.15136,1.15136,1.15134,1.15134,36.22,False
'2018-08-06T22:37:00',1.15121,1.15121,1.15119,1.1512,28.22,1.15136,1.15136,1.15133,1.15135,33.96,True
'2018-08-06T22:38:00',1.1512,1.15127,1.1512,1.15125,18.81,1.15133,1.15137,1.15133,1.15134,23.6,False
'2018-08-06T22:39:00',1.15125,1.15125,1.1512,1.15123,29.25,1.15134,1.15135,1.15131,1.15135,47.84,False
'2018-08-06T22:40:00',1.15122,1.15122,1.15117,1.1512,19.93,1.15135,1.15135,1.1513,1.15132,35.85,False
'2018-08-06T22:41:00',1.15119,1.1512,1.15115,1.15115,38.15,1.15132,1.15132,1.15127,1.15127,27.83,False
'2018-08-06T22:42:00',1.15115,1.15115,1.15111,1.15112,51.21,1.15127,1.15127,1.1512,1.15125,54.47,False
'2018-08-06T22:43:00',1.15112,1.15114,1.15112,1.15114,12.97,1.15125,1.15125,1.15124,1.15125,21.98,True
'2018-08-06T22:44:00',1.15114,1.15116,1.15114,1.15114,15.11,1.15126,1.15128,1.15126,1.15127,21.86,False
'2018-08-06T22:45:00',1.15115,1.15115,1.15114,1.15115,10.36,1.15127,1.15128,1.15126,1.15128,14.36,True
'2018-08-06T22:46:00',1.15115,1.15116,1.15115,1.15116,9.48,1.15127,1.15128,1.15127,1.15127,10.6,False
'2018-08-06T22:47:00',1.15115,1.15116,1.15115,1.15116,8.0,1.15126,1.15128,1.15126,1.15128,11.11,True
'2018-08-06T22:48:00',1.15116,1.15118,1.15116,1.15116,8.12,1.15128,1.15129,1.15128,1.15129,12.74,False
'2018-08-06T22:49:00',1.15116,1.15116,1.15115,1.15116,8.11,1.15129,1.15129,1.15128,1.15129,13.37,True
'2018-08-06T22:50:00',1.15116,1.15118,1.15115,1.15117,23.68,1.15128,1.15132,1.15128,1.15132,32.11,False
'2018-08-06T22:51:00',1.15118,1.15118,1.15115,1.15116,17.62,1.15132,1.15132,1.15128,1.15128,26.21,False
'2018-08-06T22:52:00',1.15115,1.15116,1.15115,1.15116,17.18,1.15128,1.15132,1.15128,1.15128,27.24,True
'2018-08-06T22:53:00',1.15119,1.15122,1.15114,1.15115,37.66,1.15131,1.15135,1.15128,1.15128,47.66,False
'2018-08-06T22:54:00',1.15115,1.15116,1.15113,1.15114,31.56,1.15128,1.15129,1.15124,1.15127,20.62,True
'2018-08-06T22:55:00',1.15117,1.15119,1.15117,1.15118,21.73,1.15129,1.15134,1.15127,1.15132,21.22,True
'2018-08-06T22:56:00',1.15116,1.15121,1.15116,1.1512,23.83,1.15129,1.15139,1.15128,1.15139,18.47,False
'2018-08-06T22:57:00',1.1512,1.1512,1.15115,1.15116,49.01,1.15136,1.15136,1.15129,1.15132,36.81,True
'2018-08-06T22:58:00',1.15118,1.15123,1.15118,1.15118,44.03,1.15136,1.15144,1.15136,1.15138,63.16,True
'2018-08-06T22:59:00',1.15122,1.15159,1.15115,1.15145,29.97,1.15145,1.15175,1.15133,1.15175,46.61,False
'2018-08-06T23:00:00',1.15137,1.15137,1.1512,1.1512,5.92,1.15175,1.15206,1.15162,1.15162,9.67,False
'2018-08-06T23:01:00',1.15116,1.15116,1.15109,1.15109,16.5,1.15162,1.15185,1.15148,1.15148,16.5,False
'2018-08-06T23:02:00',1.15105,1.15116,1.15105,1.15105,13.5,1.15143,1.15143,1.15137,1.15138,4.5,False
'2018-08-06T23:03:00',1.15116,1.15116,1.151,1.15114,9.98,1.15138,1.1514,1.15132,1.1514,9.0,False
'2018-08-06T23:04:00',1.15108,1.15108,1.15108,1.15108,7.5,1.1514,1.1514,1.15139,1.15139,6.75,True
'2018-08-06T23:05:00',1.15108,1.15116,1.15108,1.1511,35.96,1.15139,1.15139,1.15129,1.15129,26.75,False
'2018-08-06T23:06:00',1.15109,1.15111,1.15108,1.15108,75.69,1.15129,1.15138,1.15129,1.15138,35.74,True
'2018-08-06T23:07:00',1.15109,1.15132,1.15103,1.15106,22.25,1.15136,1.15212,1.15136,1.15202,19.87,False
'2018-08-06T23:08:00',1.15107,1.15107,1.15105,1.15106,4.12,1.15179,1.15191,1.15179,1.15179,7.12,True
'2018-08-06T23:09:00',1.15114,1.15115,1.151,1.151,44.33,1.15178,1.15205,1.15127,1.15146,42.92,True
'2018-08-06T23:10:00',1.151,1.15141,1.151,1.15106,188.34,1.15145,1.15194,1.15125,1.15141,132.27,True
'2018-08-06T23:11:00',1.15106,1.15144,1.15102,1.15144,147.47,1.15141,1.15199,1.15119,1.15194,128.35,False
'2018-08-06T23:12:00',1.15143,1.15146,1.15106,1.15108,101.04,1.15176,1.15195,1.15151,1.15151,99.46,False
'2018-08-06T23:13:00',1.15108,1.1511,1.15108,1.1511,27.06,1.1515,1.1515,1.15145,1.15149,31.51,True
'2018-08-06T23:14:00',1.15111,1.15118,1.15105,1.15106,27.81,1.15147,1.15147,1.15136,1.15138,39.93,False
'2018-08-06T23:15:00',1.15106,1.15109,1.15103,1.15107,44.62,1.15137,1.15139,1.15119,1.15129,63.42,False
'2018-08-06T23:16:00',1.15107,1.15113,1.15106,1.15111,27.11,1.15129,1.15129,1.1512,1.1512,41.86,True
'2018-08-06T23:17:00',1.15116,1.1512,1.15109,1.15114,33.36,1.15127,1.15141,1.15127,1.15141,25.6,True
'2018-08-06T23:18:00',1.15116,1.15125,1.15116,1.15124,32.06,1.15141,1.15144,1.15141,1.15144,22.0,True
'2018-08-06T23:19:00',1.15122,1.15126,1.15122,1.15123,24.1,1.1515,1.1515,1.15146,1.15146,23.79,False
'2018-08-06T23:20:00',1.15124,1.15125,1.15124,1.15124,3.0,1.15146,1.1515,1.15146,1.1515,4.11,False
'2018-08-06T23:21:00',1.15124,1.15124,1.15122,1.15122,5.12,1.1515,1.1515,1.1515,1.1515,4.11,True
'2018-08-06T23:22:00',1.15132,1.1514,1.1513,1.1513,64.22,1.15148,1.15155,1.15148,1.1515,46.02,False
'2018-08-06T23:23:00',1.15129,1.15131,1.15125,1.15126,126.91,1.15152,1.15152,1.15148,1.15148,96.91,True
'2018-08-06T23:24:00',1.15126,1.15132,1.15124,1.15131,199.63,1.15148,1.15152,1.15148,1.15149,194.19,False
'2018-08-06T23:25:00',1.15131,1.15131,1.15123,1.15126,137.67,1.15149,1.15152,1.15147,1.1515,117.49,False
'2018-08-06T23:26:00',1.15127,1.1513,1.15123,1.15126,228.86,1.1515,1.15153,1.15147,1.15147,192.55,True
'2018-08-06T23:27:00',1.15126,1.15133,1.15123,1.15133,138.83,1.15147,1.15153,1.15147,1.15151,110.45,True
'2018-08-06T23:28:00',1.15132,1.15141,1.15111,1.15122,299.39,1.15153,1.15155,1.15139,1.15145,282.45,False
'2018-08-06T23:29:00',1.15122,1.15122,1.15116,1.15116,145.33,1.15145,1.15145,1.15139,1.15139,108.98,True
'2018-08-06T23:30:00',1.15116,1.15134,1.15113,1.15122,60.02,1.15139,1.15174,1.15137,1.15143,67.2,True
'2018-08-06T23:31:00',1.15122,1.15138,1.15122,1.15126,76.74,1.15141,1.15174,1.15139,1.15167,75.1,False
'2018-08-06T23:32:00',1.15126,1.15132,1.1512,1.1512,30.99,1.15168,1.15168,1.15134,1.15135,27.55,False
'2018-08-06T23:33:00',1.1512,1.1512,1.1512,1.1512,52.5,1.15134,1.15136,1.15134,1.15136,61.06,True
'2018-08-06T23:34:00',1.1512,1.1513,1.15113,1.15126,388.85,1.15135,1.15172,1.15135,1.1517,318.45,True
'2018-08-06T23:35:00',1.15126,1.15137,1.15114,1.15121,289.09,1.15171,1.15181,1.15152,1.15155,293.87,False
'2018-08-06T23:36:00',1.15121,1.15136,1.15118,1.1512,86.21,1.15154,1.15171,1.15131,1.15133,67.16,False
'2018-08-06T23:37:00',1.15121,1.15123,1.15099,1.15123,49.01,1.15133,1.15164,1.15129,1.15163,75.52,True
'2018-08-06T23:38:00',1.15124,1.15131,1.15121,1.15128,117.76,1.15163,1.1517,1.1515,1.15154,127.83,True
'2018-08-06T23:39:00',1.15128,1.15131,1.15104,1.1511,339.17,1.15154,1.15182,1.15133,1.15142,284.0,False
'2018-08-06T23:40:00',1.1511,1.1512,1.15109,1.15119,37.32,1.15142,1.15145,1.15133,1.15133,31.76,False
'2018-08-06T23:41:00',1.15119,1.15119,1.15119,1.15119,2.25,1.15132,1.15132,1.15132,1.15132,1.0,True
'2018-08-06T23:42:00',1.15121,1.15122,1.1512,1.15122,3.0,1.15132,1.15133,1.15132,1.15133,3.0,False
'2018-08-06T23:43:00',1.15122,1.15122,1.15122,1.15122,0.0,1.15133,1.15133,1.15133,1.15133,0.0,True
'2018-08-06T23:44:00',1.15123,1.15123,1.15123,1.15123,1.0,1.15133,1.15133,1.15133,1.15133,1.0,True
'2018-08-06T23:45:00',1.15123,1.15146,1.15122,1.15145,11.0,1.15135,1.15162,1.15133,1.15161,11.43,True
'2018-08-06T23:46:00',1.15144,1.15147,1.15111,1.15136,114.69,1.1516,1.15169,1.15129,1.15163,93.37,True
'2018-08-06T23:47:00',1.15133,1.15143,1.15102,1.15133,149.98,1.15162,1.15183,1.1513,1.15157,148.55,False
'2018-08-06T23:48:00',1.15135,1.15135,1.15102,1.15132,386.64,1.15157,1.15167,1.15133,1.15154,348.19,True
'2018-08-06T23:49:00',1.15132,1.15143,1.15127,1.1513,73.59,1.15154,1.15175,1.15151,1.15155,74.21,False
'2018-08-06T23:50:00',1.1513,1.15135,1.15128,1.15133,46.85,1.15157,1.15158,1.15151,1.15153,38.67,True
'2018-08-06T23:51:00',1.15132,1.15134,1.151,1.15123,188.58,1.15153,1.15164,1.15124,1.15146,197.46,False
'2018-08-06T23:52:00',1.15123,1.15132,1.15123,1.15132,49.27,1.15146,1.15157,1.15146,1.15154,50.29,True
'2018-08-06T23:53:00',1.15133,1.15135,1.15132,1.15135,39.75,1.15157,1.15158,1.15151,1.15153,35.09,True
'2018-08-06T23:54:00',1.15133,1.15144,1.1513,1.1513,56.68,1.15153,1.15177,1.15151,1.15161,61.09,False
'2018-08-06T23:55:00',1.15129,1.15132,1.15099,1.15099,44.31,1.15158,1.15158,1.15128,1.15133,43.64,True
'2018-08-06T23:56:00',1.15099,1.15143,1.15096,1.15143,76.97,1.15128,1.15173,1.15128,1.15173,83.16,True
'2018-08-06T23:57:00',1.15142,1.15151,1.15137,1.15141,27.82,1.15175,1.15177,1.15162,1.15164,37.36,False
'2018-08-06T23:58:00',1.15139,1.15142,1.15102,1.15105,82.1,1.15162,1.15164,1.15143,1.1515,90.5,False
'2018-08-06T23:59:00',1.15104,1.15107,1.151,1.15107,11.31,1.1515,1.15151,1.15143,1.15148,9.75,True
'2018-08-07T00:00:00',1.15118,1.15119,1.15104,1.15116,72.61,1.1515,1.1516,1.15141,1.15151,73.49,True
'2018-08-07T00:01:00',1.15116,1.15126,1.15108,1.15108,43.64,1.1515,1.1515,1.15136,1.15142,74.24,False
'2018-08-07T00:02:00',1.15114,1.15125,1.15102,1.15114,27.94,1.15142,1.15145,1.1511,1.15144,25.99,True
'2018-08-07T00:03:00',1.15116,1.15125,1.15112,1.15113,58.12,1.15146,1.15156,1.15145,1.15148,41.69,False
'2018-08-07T00:04:00',1.15113,1.15121,1.15108,1.15111,65.78,1.15147,1.1515,1.15143,1.15145,85.38,False
'2018-08-07T00:05:00',1.15114,1.15119,1.15107,1.15112,74.58,1.15145,1.15147,1.15134,1.15137,81.45,True
'2018-08-07T00:06:00',1.15111,1.15126,1.15109,1.15124,70.29,1.15137,1.15146,1.15132,1.15145,99.98,True
'2018-08-07T00:07:00',1.15125,1.15126,1.15113,1.15114,41.09,1.15145,1.15147,1.15133,1.15136,57.34,False
'2018-08-07T00:08:00',1.15115,1.1512,1.15115,1.15118,12.5,1.15135,1.1514,1.15135,1.1514,18.61,False
'2018-08-07T00:09:00',1.15119,1.15119,1.15118,1.15118,12.0,1.1514,1.1514,1.15138,1.1514,19.95,True
'2018-08-07T00:10:00',1.15118,1.15122,1.15118,1.15122,22.8,1.1514,1.15146,1.15139,1.15144,17.04,True
'2018-08-07T00:11:00',1.15122,1.15133,1.15122,1.15128,26.44,1.15145,1.15151,1.15141,1.15141,30.41,False
'2018-08-07T00:12:00',1.15128,1.15134,1.15128,1.15134,12.0,1.15141,1.15146,1.15141,1.15146,19.54,False
'2018-08-07T00:13:00',1.15134,1.15134,1.15121,1.15121,15.73,1.15146,1.15146,1.15143,1.15143,12.21,False
'2018-08-07T00:14:00',1.1512,1.1512,1.1512,1.1512,3.74,1.15142,1.15142,1.15142,1.15142,2.49,True
'2018-08-07T00:15:00',1.15121,1.15127,1.1512,1.15127,47.09,1.15143,1.15146,1.1514,1.15144,42.69,False
'2018-08-07T00:16:00',1.15122,1.15125,1.15122,1.15123,24.95,1.15144,1.15146,1.15144,1.15146,19.17,True
'2018-08-07T00:17:00',1.15123,1.15125,1.15123,1.15125,16.41,1.15144,1.15147,1.15143,1.15147,13.53,True
'2018-08-07T00:18:00',1.15128,1.15128,1.15127,1.15127,2.0,1.15148,1.15148,1.15148,1.15148,3.74,True
'2018-08-07T00:19:00',1.15123,1.1513,1.15123,1.15129,10.99,1.15141,1.15148,1.15141,1.15148,10.1,False
'2018-08-07T00:20:00',1.15128,1.15128,1.15121,1.15121,18.34,1.15148,1.15148,1.15141,1.15141,16.33,False
'2018-08-07T00:21:00',1.15121,1.15126,1.1512,1.15126,26.57,1.15141,1.15146,1.15141,1.15146,17.19,False
'2018-08-07T00:22:00',1.15125,1.15125,1.15125,1.15125,14.22,1.15144,1.15146,1.15144,1.15145,13.02,True
'2018-08-07T00:23:00',1.15126,1.15126,1.1512,1.1512,16.35,1.15145,1.15145,1.1514,1.15141,13.08,False
'2018-08-07T00:24:00',1.1512,1.1512,1.15119,1.1512,8.1,1.15141,1.15141,1.15141,1.15141,8.23,False
'2018-08-07T00:25:00',1.1512,1.1512,1.1512,1.1512,2.12,1.15141,1.15141,1.15141,1.15141,2.37,True
'2018-08-07T00:26:00',1.1512,1.1512,1.1512,1.1512,5.61,1.15142,1.15142,1.15142,1.15142,4.11,False
'2018-08-07T00:27:00',1.1512,1.1512,1.15112,1.15112,15.58,1.15139,1.15139,1.15133,1.15133,15.47,False
'2018-08-07T00:28:00',1.15113,1.15119,1.15113,1.15119,10.35,1.15135,1.15137,1.15135,1.15137,9.72,False
'2018-08-07T00:29:00',1.15117,1.15117,1.15117,1.15117,3.62,1.15137,1.15137,1.15137,1.15137,3.93,True
'2018-08-07T00:30:00',1.15118,1.15125,1.15116,1.15121,21.87,1.15138,1.15139,1.15133,1.15137,22.86,False
'2018-08-07T00:31:00',1.1512,1.15121,1.1512,1.15121,4.0,1.15137,1.1514,1.15137,1.15139,4.5,False
'2018-08-07T00:32:00',1.15121,1.15121,1.1512,1.15121,4.0,1.15138,1.15139,1.15138,1.15138,4.0,True
'2018-08-07T00:33:00',1.1512,1.15122,1.15119,1.15119,13.23,1.15138,1.1514,1.15138,1.15139,18.09,True
'2018-08-07T00:34:00',1.15119,1.15126,1.15119,1.15124,18.07,1.15137,1.15146,1.15137,1.15144,18.07,True
'2018-08-07T00:35:00',1.15126,1.15128,1.15118,1.1512,32.21,1.15144,1.15145,1.15134,1.15136,43.75,False
'2018-08-07T00:36:00',1.1512,1.15122,1.15118,1.1512,29.36,1.15137,1.15138,1.15135,1.15138,48.37,False
'2018-08-07T00:37:00',1.15119,1.15121,1.15116,1.15119,28.36,1.15137,1.15137,1.15133,1.15135,46.32,True
'2018-08-07T00:38:00',1.1512,1.15125,1.15119,1.15125,18.0,1.15135,1.1514,1.15135,1.1514,22.73,True
'2018-08-07T00:39:00',1.15125,1.15126,1.15125,1.15125,8.0,1.1514,1.15142,1.15139,1.15141,10.09,True
'2018-08-07T00:40:00',1.15125,1.15134,1.15125,1.15126,29.48,1.15141,1.15153,1.15141,1.15143,40.63,False
'2018-08-07T00:41:00',1.15126,1.15126,1.15123,1.15123,12.0,1.15143,1.15143,1.15139,1.15139,18.01,False
'2018-08-07T00:42:00',1.15124,1.15124,1.15117,1.15117,30.57,1.1514,1.15141,1.15131,1.15131,43.8,True
'2018-08-07T00:43:00',1.15118,1.15127,1.15117,1.15125,39.38,1.15131,1.15146,1.15131,1.15144,52.02,True
'2018-08-07T00:44:00',1.15126,1.15134,1.15126,1.15134,28.03,1.15144,1.1515,1.15144,1.15149,31.04,False
'2018-08-07T00:45:00',1.15133,1.15133,1.15132,1.15133,5.0,1.15151,1.15151,1.15149,1.15149,7.1,False
'2018-08-07T00:46:00',1.15133,1.15133,1.15132,1.15132,6.12,1.15149,1.15151,1.15149,1.15149,7.97,False
'2018-08-07T00:47:00',1.15133,1.15133,1.15132,1.15132,6.0,1.15149,1.15151,1.15149,1.1515,8.22,True
'2018-08-07T00:48:00',1.15132,1.15142,1.15132,1.15139,12.85,1.15149,1.15159,1.15149,1.15157,18.39,True
'2018-08-07T00:49:00',1.15139,1.15143,1.15139,1.15142,8.24,1.15156,1.15159,1.15156,1.15159,14.65,False
'2018-08-07T00:50:00',1.15142,1.15142,1.15141,1.15142,3.24,1.15159,1.15159,1.15157,1.15157,5.11,False
'2018-08-07T00:51:00',1.15142,1.15142,1.15141,1.15141,2.0,1.15157,1.15157,1.15157,1.15157,2.74,False
'2018-08-07T00:52:00',1.15141,1.15141,1.15141,1.15141,1.0,1.15157,1.15157,1.15157,1.15157,2.85,True
'2018-08-07T00:53:00',1.1514,1.15144,1.15138,1.15143,17.1,1.15157,1.15159,1.15155,1.15158,32.87,False
'2018-08-07T00:54:00',1.15142,1.15142,1.15142,1.15142,1.12,1.15158,1.15158,1.15158,1.15158,1.69,True
'2018-08-07T00:55:00',1.15144,1.15145,1.15144,1.15144,6.12,1.15158,1.1516,1.15158,1.1516,8.64,False
'2018-08-07T00:56:00',1.15144,1.15144,1.15143,1.15143,10.12,1.15159,1.1516,1.15159,1.15159,17.76,True
'2018-08-07T00:57:00',1.15144,1.15146,1.15144,1.15146,3.0,1.15159,1.15162,1.15159,1.15162,5.73,False
'2018-08-07T00:58:00',1.15145,1.15145,1.15144,1.15145,5.61,1.15161,1.15161,1.1516,1.1516,5.72,True
'2018-08-07T00:59:00',1.15145,1.15145,1.15145,1.15145,4.98,1.15162,1.15162,1.15162,1.15162,7.07,True
'2018-08-07T01:00:00',1.15143,1.1515,1.15136,1.15139,36.32,1.15161,1.15163,1.15152,1.15153,35.29,False
'2018-08-07T01:01:00',1.15137,1.15142,1.15137,1.15141,8.12,1.15154,1.15156,1.15154,1.15156,6.74,False
'2018-08-07T01:02:00',1.15139,1.15142,1.15135,1.15136,17.61,1.15156,1.15156,1.15152,1.15152,10.24,False
'2018-08-07T01:03:00',1.15136,1.15141,1.15133,1.15141,55.02,1.15153,1.15157,1.15149,1.15157,35.83,True
'2018-08-07T01:04:00',1.15139,1.15145,1.15139,1.15143,44.3,1.15156,1.15159,1.15155,1.15159,25.6,True
'2018-08-07T01:05:00',1.15142,1.15145,1.15141,1.15145,35.13,1.15159,1.15161,1.15159,1.15161,26.89,False
'2018-08-07T01:06:00',1.15143,1.15145,1.15139,1.15139,26.43,1.1516,1.1516,1.1515,1.15151,18.26,False
'2018-08-07T01:07:00',1.15139,1.1514,1.15139,1.1514,9.88,1.1515,1.1515,1.15149,1.1515,6.0,True
'2018-08-07T01:08:00',1.15143,1.15147,1.1514,1.1514,7.5,1.15153,1.15159,1.1515,1.1515,7.73,False
'2018-08-07T01:09:00',1.15141,1.15141,1.15125,1.15129,24.12,1.1515,1.1515,1.15138,1.15142,25.11,False
'2018-08-07T01:10:00',1.15129,1.15134,1.15129,1.15131,19.0,1.15143,1.15147,1.15143,1.15146,28.18,True
'2018-08-07T01:11:00',1.15133,1.15135,1.15131,1.15132,19.0,1.15148,1.1515,1.15144,1.15144,27.28,False
'2018-08-07T01:12:00',1.15131,1.15134,1.15131,1.15131,30.5,1.15144,1.15147,1.15142,1.15143,35.01,False
'2018-08-07T01:13:00',1.15131,1.15132,1.15129,1.15129,12.0,1.15142,1.15144,1.1514,1.1514,13.36,True
'2018-08-07T01:14:00',1.15128,1.15136,1.15128,1.15135,15.5,1.1514,1.15149,1.1514,1.15149,16.35,True
'2018-08-07T01:15:00',1.15136,1.15141,1.15131,1.15141,27.5,1.15148,1.15156,1.15145,1.15156,38.99,True
'2018-08-07T01:16:00',1.15141,1.15142,1.15139,1.15139,4.0,1.15156,1.15157,1.15153,1.15153,6.87,True
'2018-08-07T01:17:00',1.15139,1.15143,1.15138,1.15139,12.0,1.15154,1.15156,1.15152,1.15152,16.67,False
'2018-08-07T01:18:00',1.15139,1.15142,1.15139,1.15142,8.0,1.15153,1.15157,1.15152,1.15157,9.75,True
'2018-08-07T01:19:00',1.15142,1.15147,1.15142,1.15147,8.25,1.15157,1.1516,1.15156,1.1516,8.38,True
'2018-08-07T01:20:00',1.15147,1.15147,1.15144,1.15147,16.0,1.1516,1.15161,1.15155,1.15161,25.77,False
'2018-08-07T01:21:00',1.15146,1.15147,1.15144,1.15147,10.0,1.1516,1.1516,1.15158,1.15158,9.63,True
'2018-08-07T01:22:00',1.15147,1.15152,1.15147,1.1515,8.0,1.1516,1.15163,1.1516,1.15162,15.48,False
'2018-08-07T01:23:00',1.1515,1.1515,1.1515,1.1515,0.0,1.15162,1.15162,1.15162,1.15162,0.0,False
'2018-08-07T01:24:00',1.15149,1.15149,1.15147,1.15148,7.0,1.15162,1.15162,1.1516,1.1516,11.77,True
'2018-08-07T01:25:00',1.15149,1.15151,1.15149,1.15151,2.0,1.15161,1.15162,1.15161,1.15162,2.48,True
'2018-08-07T01:26:00',1.15149,1.15151,1.15144,1.15144,8.0,1.15162,1.15164,1.15157,1.15157,10.76,False
'2018-08-07T01:27:00',1.15145,1.15145,1.15145,1.15145,1.0,1.15158,1.15158,1.15158,1.15158,2.25,True
'2018-08-07T01:28:00',1.15144,1.15147,1.15144,1.15147,11.75,1.15158,1.15159,1.15157,1.15159,11.1,True
'2018-08-07T01:29:00',1.15145,1.15148,1.15141,1.15142,49.5,1.15159,1.15161,1.15154,1.15155,63.12,False
'2018-08-07T01:30:00',1.15144,1.15145,1.1514,1.15145,14.61,1.15156,1.15158,1.15152,1.15158,20.39,True
'2018-08-07T01:31:00',1.15144,1.15147,1.15144,1.15147,7.0,1.15157,1.1516,1.15157,1.1516,10.51,True
'2018-08-07T01:32:00',1.15148,1.15149,1.15148,1.15149,5.0,1.15161,1.15161,1.1516,1.15161,10.44,True
'2018-08-07T01:33:00',1.1515,1.1515,1.15142,1.15143,19.0,1.15161,1.15161,1.15153,1.15155,31.26,False
'2018-08-07T01:34:00',1.15142,1.15142,1.15137,1.15138,10.0,1.15155,1.15155,1.15148,1.15148,16.12,False
'2018-08-07T01:35:00',1.15137,1.15141,1.15137,1.15141,8.12,1.15149,1.15153,1.15148,1.15153,9.1,False
'2018-08-07T01:36:00',1.1514,1.1514,1.15136,1.15138,15.5,1.15154,1.15154,1.15149,1.15149,20.1,False
'2018-08-07T01:37:00',1.15137,1.15139,1.15137,1.15139,6.0,1.15149,1.15152,1.15149,1.15152,7.12,True
'2018-08-07T01:38:00',1.1514,1.1514,1.15139,1.15139,3.0,1.15152,1.15152,1.15152,1.15152,4.12,True
'2018-08-07T01:39:00',1.1514,1.1514,1.15136,1.15136,7.5,1.15153,1.15153,1.1515,1.1515,11.85,False
'2018-08-07T01:40:00',1.15135,1.15138,1.15135,1.15138,9.25,1.1515,1.15152,1.15149,1.15151,12.22,True
'2018-08-07T01:41:00',1.15138,1.15139,1.15138,1.15139,3.0,1.15151,1.15153,1.15151,1.15153,4.49,True
'2018-08-07T01:42:00',1.1514,1.15141,1.1514,1.15141,3.0,1.15153,1.15154,1.15153,1.15154,4.49,True
'2018-08-07T01:43:00',1.1514,1.15145,1.1514,1.15145,16.0,1.15154,1.1516,1.15153,1.15158,24.33,True
'2018-08-07T01:44:00',1.15145,1.15149,1.15145,1.15149,6.0,1.15159,1.15162,1.15159,1.15162,10.18,False
'2018-08-07T01:45:00',1.15149,1.15149,1.15149,1.15149,0.0,1.15162,1.15162,1.15162,1.15162,0.0,True
'2018-08-07T01:46:00',1.1515,1.1515,1.1515,1.1515,1.0,1.15162,1.15162,1.15162,1.15162,1.34,True
'2018-08-07T01:47:00',1.15148,1.15156,1.15148,1.15156,7.74,1.15163,1.15169,1.15163,1.15169,12.08,True
'2018-08-07T01:48:00',1.15156,1.1516,1.15156,1.15158,10.12,1.15169,1.15173,1.15169,1.15173,13.6,True
'2018-08-07T01:49:00',1.15159,1.15161,1.15154,1.15156,47.58,1.15173,1.15175,1.1517,1.1517,36.95,False
'2018-08-07T01:50:00',1.15156,1.15156,1.15152,1.15153,40.07,1.15172,1.15172,1.15168,1.15169,42.94,False
'2018-08-07T01:51:00',1.15151,1.15154,1.15148,1.15152,27.7,1.15167,1.15169,1.15163,1.15168,38.94,False
'2018-08-07T01:52:00',1.15152,1.15152,1.1515,1.15152,15.59,1.15168,1.15168,1.15166,1.15168,17.6,True
'2018-08-07T01:53:00',1.15152,1.15156,1.15151,1.15153,57.16,1.15168,1.15171,1.15166,1.15168,37.35,True
'2018-08-07T01:54:00',1.15153,1.15167,1.15153,1.15166,51.55,1.15169,1.15182,1.15169,1.15181,35.68,False
'2018-08-07T01:55:00',1.15165,1.15166,1.1516,1.1516,32.21,1.15181,1.15182,1.15177,1.15177,32.68,False
'2018-08-07T01:56:00',1.15159,1.15159,1.15154,1.15156,47.82,1.15175,1.15175,1.15171,1.15171,35.81,False
'2018-08-07T01:57:00',1.15156,1.15156,1.15148,1.15148,41.44,1.15171,1.15171,1.15163,1.15163,29.46,False
'2018-08-07T01:58:00',1.1515,1.15156,1.1515,1.15152,15.5,1.15163,1.15168,1.15162,1.15162,19.41,True
'2018-08-07T01:59:00',1.15149,1.15159,1.15146,1.15158,54.95,1.15161,1.15172,1.15161,1.15172,52.17,False
'2018-08-07T02:00:00',1.15156,1.15158,1.15148,1.15158,42.21,1.15168,1.15171,1.15162,1.15171,44.32,True
'2018-08-07T02:01:00',1.15158,1.15164,1.15153,1.15163,33.32,1.15171,1.15178,1.15168,1.15178,37.2,True
'2018-08-07T02:02:00',1.15163,1.15167,1.15162,1.15167,30.23,1.15179,1.15183,1.15178,1.15183,41.88,True
'2018-08-07T02:03:00',1.15167,1.15169,1.15158,1.15158,43.92,1.15183,1.15184,1.15174,1.15174,55.19,False
'2018-08-07T02:04:00',1.15158,1.1516,1.15158,1.15159,16.35,1.15174,1.15175,1.15173,1.15174,18.64,True
'2018-08-07T02:05:00',1.15159,1.15166,1.15159,1.15166,35.67,1.15174,1.15181,1.15174,1.15181,30.77,True
'2018-08-07T02:06:00',1.15167,1.15169,1.15167,1.15169,54.57,1.15182,1.15185,1.15181,1.15183,36.93,False
'2018-08-07T02:07:00',1.15168,1.15169,1.15168,1.15169,4.49,1.15181,1.15183,1.15181,1.15183,4.37,True
'2018-08-07T02:08:00',1.15169,1.15171,1.15169,1.1517,15.61,1.15183,1.15186,1.15183,1.15185,11.48,True
'2018-08-07T02:09:00',1.15171,1.15174,1.15171,1.15174,8.49,1.15185,1.15188,1.15185,1.15188,9.93,False
'2018-08-07T02:10:00',1.15172,1.15173,1.15172,1.15172,20.6,1.15187,1.15188,1.15186,1.15188,20.16,False
'2018-08-07T02:11:00',1.15173,1.15173,1.1517,1.1517,12.5,1.15188,1.15188,1.15186,1.15186,11.6,True
'2018-08-07T02:12:00',1.15172,1.15175,1.15171,1.15171,17.57,1.15186,1.15186,1.15184,1.15184,16.09,False
'2018-08-07T02:13:00',1.15171,1.15174,1.1517,1.15174,19.97,1.15186,1.15188,1.15182,1.15188,20.49,False
'2018-08-07T02:14:00',1.15174,1.15174,1.15174,1.15174,1.37,1.15188,1.15188,1.15188,1.15188,1.0,True
'2018-08-07T02:15:00',1.15175,1.15175,1.15171,1.15173,9.74,1.15187,1.15187,1.15186,1.15187,11.48,False
'2018-08-07T02:16:00',1.15174,1.15174,1.15173,1.15173,11.23,1.15189,1.15189,1.15186,1.15186,14.36,False
'2018-08-07T02:17:00',1.15173,1.15173,1.15171,1.15173,15.74,1.15185,1.15187,1.15183,1.15187,23.71,False
'2018-08-07T02:18:00',1.15173,1.15173,1.1517,1.15172,13.42,1.15186,1.15186,1.15184,1.15185,12.49,True
'2018-08-07T02:19:00',1.15171,1.15174,1.15171,1.15174,11.81,1.15185,1.15187,1.15184,1.15187,12.35,False
'2018-08-07T02:20:00',1.15173,1.15174,1.15172,1.15172,18.35,1.15187,1.15187,1.15184,1.15185,20.84,False
'2018-08-07T02:21:00',1.15172,1.15172,1.15172,1.15172,1.5,1.15184,1.15184,1.15184,1.15184,1.0,False
'2018-08-07T02:22:00',1.15171,1.15171,1.15168,1.15169,14.73,1.15184,1.15184,1.15181,1.15182,15.97,False
'2018-08-07T02:23:00',1.15169,1.1517,1.15167,1.15168,27.73,1.15182,1.15183,1.15176,1.15181,25.11,True
'2018-08-07T02:24:00',1.15168,1.15172,1.15168,1.15172,18.97,1.15182,1.15185,1.15181,1.15185,17.74,True
'2018-08-07T02:25:00',1.15171,1.15176,1.15171,1.15176,23.85,1.15185,1.1519,1.15184,1.1519,24.09,False
'2018-08-07T02:26:00',1.15176,1.15176,1.15176,1.15176,10.0,1.1519,1.1519,1.15188,1.15188,14.24,False
'2018-08-07T02:27:00',1.15175,1.15177,1.15175,1.15176,8.25,1.15186,1.15187,1.15186,1.15187,6.0,False
'2018-08-07T02:28:00',1.15176,1.15176,1.15176,1.15176,6.0,1.15188,1.15189,1.15188,1.15189,9.25,True
'2018-08-07T02:29:00',1.15176,1.15177,1.15176,1.15176,8.5,1.15188,1.15189,1.15188,1.15189,15.81,True
'2018-08-07T02:30:00',1.15177,1.15178,1.15174,1.15175,16.75,1.15188,1.1519,1.15185,1.15187,25.08,False
'2018-08-07T02:31:00',1.15176,1.15178,1.15173,1.15176,25.37,1.15186,1.1519,1.15181,1.15188,32.94,False
'2018-08-07T02:32:00',1.15175,1.15177,1.15174,1.15174,33.0,1.15188,1.15188,1.15184,1.15186,40.83,False
'2018-08-07T02:33:00',1.15174,1.15174,1.15172,1.15174,20.0,1.15182,1.15185,1.15178,1.15185,14.74,True
'2018-08-07T02:34:00',1.15175,1.15175,1.1517,1.15172,13.86,1.15186,1.15186,1.15181,1.15183,14.84,False
'2018-08-07T02:35:00',1.15171,1.15175,1.1517,1.15172,21.0,1.15183,1.15186,1.15182,1.15183,40.01,False
'2018-08-07T02:36:00',1.15172,1.15173,1.1517,1.1517,11.99,1.15184,1.15186,1.15183,1.15183,13.75,False
'2018-08-07T02:37:00',1.15171,1.15171,1.1517,1.15171,9.36,1.15184,1.15184,1.15183,1.15184,10.73,True
'2018-08-07T02:38:00',1.15171,1.15174,1.15171,1.15174,11.62,1.15185,1.15187,1.15185,1.15187,18.34,False
'2018-08-07T02:39:00',1.15173,1.15174,1.15171,1.15171,12.67,1.15187,1.15187,1.15184,1.15184,10.23,False
'2018-08-07T02:40:00',1.15171,1.15171,1.15171,1.15171,9.0,1.15184,1.15184,1.15184,1.15184,12.35,False
'2018-08-07T02:41:00',1.1517,1.15171,1.1517,1.1517,3.5,1.15183,1.15184,1.15183,1.15183,4.86,False
'2018-08-07T02:42:00',1.1517,1.15171,1.15169,1.15169,8.5,1.15183,1.15183,1.15181,1.15183,14.23,False
'2018-08-07T02:43:00',1.15169,1.15171,1.15167,1.15167,17.35,1.15183,1.15183,1.1518,1.1518,18.19,True
'2018-08-07T02:44:00',1.15167,1.15172,1.15167,1.15171,14.49,1.15179,1.15184,1.15179,1.15183,18.93,False
'2018-08-07T02:45:00',1.15171,1.15171,1.15166,1.15171,34.98,1.15183,1.15184,1.15178,1.15182,32.07,True
'2018-08-07T02:46:00',1.1517,1.15174,1.1517,1.15172,39.32,1.15182,1.15188,1.15182,1.15186,38.48,True
'2018-08-07T02:47:00',1.15172,1.15175,1.1517,1.15175,46.2,1.15186,1.1519,1.15183,1.1519,34.46,True
'2018-08-07T02:48:00',1.15175,1.15178,1.15175,1.15178,24.34,1.1519,1.15192,1.15189,1.15191,16.85,True
'2018-08-07T02:49:00',1.15179,1.15179,1.15178,1.15178,5.99,1.15193,1.15193,1.15191,1.15191,5.74,False
'2018-08-07T02:50:00',1.15177,1.15177,1.15176,1.15176,21.36,1.15192,1.15192,1.15189,1.15189,9.11,False
'2018-08-07T02:51:00',1.15172,1.15172,1.15168,1.15169,13.11,1.15182,1.15183,1.1518,1.15183,11.86,True
'2018-08-07T02:52:00',1.15169,1.15174,1.15167,1.15174,32.34,1.15184,1.15187,1.15179,1.15187,34.24,True
'2018-08-07T02:53:00',1.15174,1.15175,1.15171,1.15173,33.03,1.15187,1.15187,1.15184,1.15186,34.81,False
'2018-08-07T02:54:00',1.15172,1.15173,1.15171,1.15171,32.08,1.15186,1.15187,1.15185,1.15186,31.69,True
'2018-08-07T02:55:00',1.15171,1.15176,1.1517,1.1517,55.28,1.15185,1.1519,1.15185,1.15185,54.25,False
'2018-08-07T02:56:00',1.15172,1.15176,1.15172,1.15175,44.84,1.15185,1.1519,1.15185,1.15189,43.71,False
'2018-08-07T02:57:00',1.15175,1.15176,1.15172,1.15174,28.1,1.15189,1.1519,1.15185,1.15186,29.47,False
'2018-08-07T02:58:00',1.15173,1.15173,1.15172,1.15173,22.11,1.15186,1.15187,1.15184,1.15187,35.35,True
'2018-08-07T02:59:00',1.15173,1.15182,1.15171,1.15174,54.17,1.15187,1.15196,1.15185,1.15187,42.63,False
'2018-08-07T03:00:00',1.15174,1.15177,1.15172,1.15176,45.41,1.15188,1.1519,1.15185,1.15189,46.57,True
'2018-08-07T03:01:00',1.15175,1.15182,1.15174,1.15179,52.07,1.15189,1.15196,1.15187,1.15193,83.87,False
'2018-08-07T03:02:00',1.15178,1.1518,1.15175,1.15175,64.68,1.15191,1.15193,1.15187,1.15187,38.98,True
'2018-08-07T03:03:00',1.15175,1.15183,1.15175,1.1518,81.65,1.15187,1.15196,1.15187,1.15193,42.68,False
'2018-08-07T03:04:00',1.1518,1.1518,1.15175,1.15175,40.37,1.15193,1.15194,1.15187,1.15187,33.01,False
'2018-08-07T03:05:00',1.15175,1.15177,1.15173,1.15176,58.33,1.15188,1.15191,1.15186,1.15188,38.16,True
'2018-08-07T03:06:00',1.15176,1.1518,1.15173,1.15173,59.38,1.15188,1.15194,1.15184,1.15186,61.41,False
'2018-08-07T03:07:00',1.15173,1.15173,1.15171,1.15171,38.99,1.15187,1.15187,1.15181,1.15181,21.36,False
'2018-08-07T03:08:00',1.15171,1.15172,1.1517,1.15171,51.75,1.15181,1.15183,1.15179,1.15181,20.0,False
'2018-08-07T03:09:00',1.1517,1.15172,1.1517,1.1517,26.44,1.1518,1.15182,1.1518,1.1518,16.57,True
'2018-08-07T03:10:00',1.15172,1.15175,1.15171,1.15171,34.22,1.1518,1.15186,1.15179,1.15181,20.95,False
'2018-08-07T03:11:00',1.15173,1.15173,1.15171,1.15172,30.79,1.15182,1.15184,1.15181,1.15183,15.6,True
'2018-08-07T03:12:00',1.15172,1.15174,1.15172,1.15172,24.56,1.15183,1.15184,1.15183,1.15183,13.31,True
'2018-08-07T03:13:00',1.15172,1.15174,1.15172,1.15172,61.05,1.15183,1.15186,1.15182,1.15183,30.0,True
'2018-08-07T03:14:00',1.15172,1.15174,1.15172,1.15174,25.97,1.15183,1.15187,1.15183,1.15187,14.0,False
'2018-08-07T03:15:00',1.15174,1.15174,1.15173,1.15173,39.25,1.15185,1.15185,1.15185,1.15185,19.6,True
'2018-08-07T03:16:00',1.15173,1.15178,1.15173,1.15173,60.2,1.15186,1.15189,1.15185,1.15185,39.7,False
'2018-08-07T03:17:00',1.15174,1.15176,1.15174,1.15174,28.17,1.15185,1.15187,1.15183,1.15185,18.0,False
'2018-08-07T03:18:00',1.15174,1.15174,1.15172,1.15172,30.34,1.15185,1.15185,1.15181,1.15181,19.0,True
'2018-08-07T03:19:00',1.15172,1.15176,1.15172,1.15176,24.38,1.1518,1.15188,1.1518,1.15188,17.0,False
'2018-08-07T03:20:00',1.15176,1.15176,1.15172,1.15176,8.73,1.15186,1.15186,1.15182,1.15184,7.0,True
'2018-08-07T03:21:00',1.15177,1.15179,1.15175,1.15175,27.57,1.15184,1.15189,1.15184,1.15189,21.49,True
'2018-08-07T03:22:00',1.15175,1.1518,1.15175,1.15176,26.7,1.15189,1.15194,1.15189,1.15189,27.39,False
'2018-08-07T03:23:00',1.15175,1.1518,1.15174,1.15174,23.05,1.15188,1.15194,1.15186,1.15188,28.29,False
'2018-08-07T03:24:00',1.15174,1.15178,1.15174,1.15176,29.15,1.15188,1.15192,1.15187,1.15189,19.72,True
'2018-08-07T03:25:00',1.15176,1.1518,1.15176,1.1518,27.06,1.15189,1.15193,1.15189,1.15193,25.04,True
'2018-08-07T03:26:00',1.15181,1.15183,1.1518,1.15182,27.71,1.15194,1.15197,1.15194,1.15196,39.04,False
'2018-08-07T03:27:00',1.15182,1.15182,1.15182,1.15182,24.36,1.15196,1.15196,1.15196,1.15196,28.24,True
'2018-08-07T03:28:00',1.15182,1.15186,1.15181,1.15186,14.97,1.15195,1.15197,1.15194,1.15197,17.41,True
'2018-08-07T03:29:00',1.15186,1.1519,1.15182,1.15184,42.95,1.15197,1.15202,1.15194,1.15198,67.98,False
'2018-08-07T03:30:00',1.15184,1.15184,1.1518,1.15181,82.75,1.15198,1.15198,1.15193,1.15195,74.07,True
'2018-08-07T03:31:00',1.15181,1.15188,1.1518,1.15186,70.38,1.15194,1.152,1.15192,1.15198,46.39,False
'2018-08-07T03:32:00',1.15187,1.15188,1.1518,1.15181,58.92,1.15199,1.152,1.15192,1.15194,43.77,False
'2018-08-07T03:33:00',1.15181,1.15182,1.1518,1.1518,12.86,1.15193,1.15194,1.1519,1.15192,12.61,True
'2018-08-07T03:34:00',1.1518,1.15183,1.1518,1.15181,36.83,1.15193,1.15196,1.1519,1.15193,28.59,True
'2018-08-07T03:35:00',1.15181,1.15188,1.15181,1.15188,48.75,1.15191,1.15197,1.15189,1.15197,40.98,True
'2018-08-07T03:36:00',1.15187,1.15189,1.15186,1.15187,26.25,1.15197,1.15199,1.15194,1.15198,28.34,False
'2018-08-07T03:37:00',1.15188,1.15188,1.15187,1.15187,20.0,1.15198,1.152,1.15198,1.15199,21.36,False
'2018-08-07T03:38:00',1.15187,1.15188,1.15185,1.15186,33.5,1.15199,1.15199,1.15194,1.15197,34.22,False
'2018-08-07T03:39:00',1.15185,1.15188,1.15185,1.15187,19.5,1.15197,1.15199,1.15195,1.15197,23.22,False
'2018-08-07T03:40:00',1.15186,1.15187,1.15183,1.15183,19.5,1.15197,1.15198,1.15192,1.15194,19.85,False
'2018-08-07T03:41:00',1.15183,1.15183,1.15182,1.15182,6.75,1.15195,1.15195,1.15193,1.15194,5.62,False
'2018-08-07T03:42:00',1.15181,1.15183,1.1518,1.15181,18.12,1.15193,1.15195,1.15191,1.15193,22.45,False
'2018-08-07T03:43:00',1.15181,1.15181,1.1518,1.1518,14.25,1.15193,1.15193,1.15189,1.15189,20.75,True
'2018-08-07T03:44:00',1.1518,1.15182,1.1518,1.15182,26.5,1.1519,1.15193,1.15188,1.15192,33.11,False
'2018-08-07T03:45:00',1.15182,1.15182,1.15181,1.15181,28.5,1.15191,1.15192,1.15185,1.15191,33.72,False
'2018-08-07T03:46:00',1.15181,1.15181,1.15176,1.15176,42.49,1.15192,1.15192,1.15186,1.15187,41.74,False
'2018-08-07T03:47:00',1.15177,1.15179,1.15176,1.15177,28.12,1.15188,1.1519,1.15186,1.15188,34.84,False
'2018-08-07T03:48:00',1.15176,1.15178,1.15172,1.15172,16.74,1.15188,1.15189,1.15183,1.15183,19.46,False
'2018-08-07T03:49:00',1.15169,1.15173,1.15169,1.15172,20.31,1.1518,1.15185,1.1518,1.15182,17.87,False
'2018-08-07T03:50:00',1.15171,1.15171,1.15167,1.15168,28.47,1.15182,1.15183,1.15178,1.15179,25.14,True
'2018-08-07T03:51:00',1.15168,1.15173,1.15168,1.15173,11.0,1.1518,1.15185,1.1518,1.15185,17.09,True
'2018-08-07T03:52:00',1.15173,1.15177,1.15172,1.15175,24.71,1.15185,1.15189,1.15184,1.15187,31.71,True
'2018-08-07T03:53:00',1.15175,1.15182,1.15172,1.15172,26.15,1.15188,1.15195,1.15186,1.15186,35.74,False
'2018-08-07T03:54:00',1.15171,1.15174,1.1517,1.15173,22.22,1.15186,1.15188,1.15185,1.15187,34.78,True
'2018-08-07T03:55:00',1.15173,1.15175,1.15172,1.15175,22.36,1.15187,1.15188,1.15185,1.15188,34.01,True
'2018-08-07T03:56:00',1.15175,1.15175,1.15172,1.15172,48.7,1.15189,1.15189,1.15186,1.15186,53.59,False
'2018-08-07T03:57:00',1.15172,1.15174,1.15169,1.1517,44.77,1.15186,1.15187,1.15183,1.15183,29.64,False
'2018-08-07T03:58:00',1.15169,1.1517,1.15169,1.1517,8.98,1.15183,1.15184,1.15182,1.15184,6.62,True
'2018-08-07T03:59:00',1.1517,1.15171,1.15168,1.15171,35.78,1.15183,1.15185,1.15182,1.15185,29.2,True
'2018-08-07T04:00:00',1.15171,1.15172,1.15169,1.15171,20.21,1.15185,1.15185,1.15182,1.15185,14.48,True
'2018-08-07T04:01:00',1.15171,1.15172,1.15168,1.15169,41.05,1.15186,1.15186,1.15181,1.15182,26.33,True
'2018-08-07T04:02:00',1.15169,1.15178,1.15169,1.15178,38.7,1.15183,1.15191,1.15183,1.15191,29.26,True
'2018-08-07T04:03:00',1.15177,1.15181,1.15177,1.15177,20.84,1.15191,1.15195,1.1519,1.1519,17.28,True
'2018-08-07T04:04:00',1.15178,1.15183,1.15178,1.15182,15.37,1.1519,1.15195,1.1519,1.15195,14.2,True
'2018-08-07T04:05:00',1.15181,1.15183,1.1518,1.15183,32.6,1.15195,1.15196,1.15194,1.15194,27.39,True
'2018-08-07T04:06:00',1.15183,1.15184,1.1518,1.15183,31.22,1.15194,1.15195,1.15191,1.15195,28.2,False
'2018-08-07T04:07:00',1.15182,1.15183,1.1518,1.1518,21.33,1.15195,1.15195,1.15194,1.15194,25.62,False
'2018-08-07T04:08:00',1.1518,1.15182,1.15179,1.15179,29.72,1.15194,1.15195,1.15194,1.15194,48.06,False
'2018-08-07T04:09:00',1.15179,1.15179,1.15179,1.15179,15.81,1.15194,1.15194,1.15194,1.15194,27.37,True
'2018-08-07T04:10:00',1.15178,1.15182,1.15178,1.15182,20.55,1.15194,1.15196,1.15194,1.15196,26.75,True
'2018-08-07T04:11:00',1.15184,1.15187,1.15182,1.15183,59.74,1.15196,1.15199,1.15195,1.15197,50.79,False
'2018-08-07T04:12:00',1.15183,1.15183,1.15179,1.15179,28.43,1.15197,1.15197,1.15192,1.15192,32.51,False
'2018-08-07T04:13:00',1.15179,1.15181,1.15173,1.15173,28.57,1.15192,1.15194,1.15187,1.15187,21.54,False
'2018-08-07T04:14:00',1.15172,1.15175,1.15172,1.15174,35.07,1.15187,1.15189,1.15186,1.15188,36.18,True
'2018-08-07T04:15:00',1.15175,1.1518,1.1517,1.1518,36.66,1.15189,1.15193,1.15185,1.15193,61.74,True
'2018-08-07T04:16:00',1.1518,1.15183,1.1518,1.15183,18.61,1.15194,1.15196,1.15194,1.15196,35.42,True
'2018-08-07T04:17:00',1.15184,1.15188,1.15184,1.15187,18.49,1.15197,1.15199,1.15197,1.15199,27.03,False
'2018-08-07T04:18:00',1.15186,1.15187,1.15182,1.15183,29.97,1.15199,1.15199,1.15196,1.15196,31.48,True
'2018-08-07T04:19:00',1.15183,1.15188,1.15183,1.15184,43.18,1.15197,1.152,1.15196,1.15198,61.21,False
'2018-08-07T04:20:00',1.15185,1.15185,1.15184,1.15184,49.7,1.15198,1.15199,1.15197,1.15198,28.09,False
'2018-08-07T04:21:00',1.15185,1.15185,1.15181,1.15182,22.09,1.15198,1.15198,1.15195,1.15195,24.81,False
'2018-08-07T04:22:00',1.15182,1.15182,1.15181,1.15181,23.73,1.15195,1.15196,1.15195,1.15195,27.25,False
'2018-08-07T04:23:00',1.15181,1.15182,1.15179,1.1518,37.54,1.15196,1.15196,1.15193,1.15193,45.11,False
'2018-08-07T04:24:00',1.15179,1.15181,1.15174,1.15179,36.8,1.15194,1.15194,1.15189,1.15192,46.89,False
'2018-08-07T04:25:00',1.15178,1.15179,1.15178,1.15179,18.51,1.15192,1.15193,1.15192,1.15192,13.25,True
'2018-08-07T04:26:00',1.15179,1.15184,1.15179,1.15181,42.18,1.15192,1.15196,1.15192,1.15194,29.35,False
'2018-08-07T04:27:00',1.15181,1.15182,1.15179,1.15179,70.73,1.15194,1.15194,1.15192,1.15193,52.72,True
'2018-08-07T04:28:00',1.15179,1.15182,1.15179,1.15181,46.31,1.15192,1.15195,1.15191,1.15194,39.59,False
'2018-08-07T04:29:00',1.15181,1.15181,1.15181,1.15181,11.61,1.15193,1.15194,1.15193,1.15194,24.7,True
'2018-08-07T04:30:00',1.15183,1.15186,1.15181,1.15181,56.38,1.15195,1.15197,1.15194,1.15194,54.52,False
'2018-08-07T04:31:00',1.15181,1.15181,1.15177,1.15177,29.96,1.15194,1.15194,1.15191,1.15191,36.19,True
'2018-08-07T04:32:00',1.15179,1.15184,1.15179,1.15183,57.13,1.15192,1.15197,1.15192,1.15197,61.68,True
'2018-08-07T04:33:00',1.15183,1.15185,1.15182,1.15185,36.81,1.15196,1.15197,1.15195,1.15197,29.7,True
'2018-08-07T04:34:00',1.15184,1.15187,1.1518,1.15181,53.75,1.15198,1.15199,1.15194,1.15194,65.25,False
'2018-08-07T04:35:00',1.15179,1.15187,1.15178,1.15185,49.68,1.15193,1.15198,1.15192,1.15197,62.01,False
'2018-08-07T04:36:00',1.15186,1.15186,1.1518,1.1518,27.11,1.15197,1.15197,1.15193,1.15193,35.84,False
'2018-08-07T04:37:00',1.1518,1.15181,1.15179,1.15179,25.44,1.15191,1.15192,1.1519,1.15192,15.12,False
'2018-08-07T04:38:00',1.15179,1.15179,1.15178,1.15178,37.08,1.15191,1.15193,1.15191,1.15192,20.27,True
'2018-08-07T04:39:00',1.15179,1.15181,1.15179,1.15181,21.2,1.15193,1.15194,1.15192,1.15194,34.65,False
'2018-08-07T04:40:00',1.1518,1.15181,1.15172,1.15172,31.72,1.15194,1.15194,1.15185,1.15185,33.39,False
'2018-08-07T04:41:00',1.15171,1.15179,1.15171,1.15175,48.27,1.15186,1.15193,1.15184,1.15189,37.13,False
'2018-08-07T04:42:00',1.15176,1.15176,1.15169,1.1517,64.83,1.15189,1.1519,1.15182,1.15183,39.2,False
'2018-08-07T04:43:00',1.15168,1.1517,1.15168,1.1517,42.73,1.15181,1.15185,1.15181,1.15185,22.94,True
'2018-08-07T04:44:00',1.1517,1.15173,1.15168,1.1517,39.26,1.15182,1.15186,1.15182,1.15185,31.75,False
'2018-08-07T04:45:00',1.1517,1.15172,1.15169,1.1517,25.19,1.15183,1.15186,1.15183,1.15186,33.94,False
'2018-08-07T04:46:00',1.15171,1.15171,1.1517,1.1517,12.22,1.15184,1.15186,1.15184,1.15185,11.61,True
'2018-08-07T04:47:00',1.15171,1.15172,1.15169,1.15169,38.65,1.15186,1.15186,1.15184,1.15184,34.06,False
'2018-08-07T04:48:00',1.15168,1.15169,1.15166,1.15169,38.68,1.15184,1.15184,1.15179,1.15183,42.24,True
'2018-08-07T04:49:00',1.15169,1.15171,1.15167,1.15168,25.7,1.15183,1.15184,1.1518,1.15182,39.43,False
'2018-08-07T04:50:00',1.15167,1.15169,1.15167,1.15169,34.07,1.15181,1.15183,1.15181,1.15183,40.78,False
'2018-08-07T04:51:00',1.15168,1.15169,1.15166,1.15169,19.57,1.15182,1.15183,1.15178,1.15183,24.14,True
'2018-08-07T04:52:00',1.1517,1.1517,1.15168,1.15168,13.84,1.15183,1.15183,1.15182,1.15182,25.66,False
'2018-08-07T04:53:00',1.15168,1.15168,1.15168,1.15168,1.5,1.15183,1.15183,1.15183,1.15183,4.01,True
'2018-08-07T04:54:00',1.15168,1.15169,1.15166,1.15168,19.84,1.15182,1.15182,1.1518,1.15181,19.21,False
'2018-08-07T04:55:00',1.15168,1.15168,1.15167,1.15167,7.98,1.15182,1.15182,1.15181,1.15181,16.39,False
'2018-08-07T04:56:00',1.15168,1.15168,1.15168,1.15168,5.5,1.1518,1.15182,1.1518,1.15182,10.51,False
'2018-08-07T04:57:00',1.15167,1.15168,1.15165,1.15165,28.47,1.1518,1.1518,1.15176,1.15176,21.89,True
'2018-08-07T04:58:00',1.15165,1.15168,1.15165,1.15167,19.1,1.15176,1.15181,1.15176,1.15179,14.37,False
'2018-08-07T04:59:00',1.15166,1.15168,1.15166,1.15167,35.86,1.15179,1.15181,1.15178,1.15178,26.48,True
'2018-08-07T05:00:00',1.15168,1.15169,1.15165,1.15169,32.22,1.15178,1.15182,1.15175,1.15181,28.55,False
'2018-08-07T05:01:00',1.15169,1.15169,1.15166,1.15166,24.61,1.15181,1.15181,1.15176,1.15179,27.04,False
'2018-08-07T05:02:00',1.15166,1.15168,1.1516,1.15161,30.05,1.15178,1.15178,1.15173,1.15174,21.23,False
'2018-08-07T05:03:00',1.15161,1.15161,1.15157,1.15157,35.12,1.15174,1.15174,1.1517,1.15171,21.33,False
'2018-08-07T05:04:00',1.15157,1.15158,1.15156,1.15156,37.26,1.15171,1.15172,1.15167,1.15169,26.35,False
'2018-08-07T05:05:00',1.15156,1.15158,1.15156,1.15158,29.09,1.15169,1.1517,1.15168,1.1517,15.85,False
'2018-08-07T05:06:00',1.15157,1.15157,1.1515,1.15153,50.19,1.15169,1.15169,1.15164,1.15166,50.47,False
'2018-08-07T05:07:00',1.15152,1.15153,1.1515,1.15153,25.73,1.15165,1.15167,1.15164,1.15167,23.21,False
'2018-08-07T05:08:00',1.15153,1.15153,1.15151,1.15151,14.58,1.15167,1.15167,1.15165,1.15165,14.84,False
'2018-08-07T05:09:00',1.15151,1.15152,1.15151,1.15151,11.6,1.15165,1.15166,1.15165,1.15166,20.31,False
'2018-08-07T05:10:00',1.15151,1.15152,1.15149,1.15151,41.93,1.15165,1.15166,1.15162,1.15163,42.42,True
'2018-08-07T05:11:00',1.15151,1.15155,1.15146,1.15155,87.57,1.15166,1.15166,1.1516,1.15166,57.04,True
'2018-08-07T05:12:00',1.15155,1.15157,1.15153,1.15153,50.93,1.15166,1.15167,1.15164,1.15167,22.72,False
'2018-08-07T05:13:00',1.15154,1.15154,1.15153,1.15154,11.19,1.15167,1.15168,1.15166,1.15168,6.26,False
'2018-08-07T05:14:00',1.15152,1.15154,1.15151,1.15154,21.11,1.15162,1.15168,1.15161,1.15168,10.36,False
'2018-08-07T05:15:00',1.15154,1.15154,1.15154,1.15154,11.99,1.15168,1.15168,1.15167,1.15167,6.62,False
'2018-08-07T05:16:00',1.15154,1.15154,1.15143,1.15144,55.68,1.15168,1.15168,1.15156,1.15158,36.71,False
'2018-08-07T05:17:00',1.15145,1.15145,1.15143,1.15143,17.65,1.15158,1.15158,1.15154,1.15156,22.71,False
'2018-08-07T05:18:00',1.15143,1.15144,1.15142,1.15144,18.96,1.15156,1.15157,1.15154,1.15157,25.59,False
'2018-08-07T05:19:00',1.15143,1.15143,1.15143,1.15143,7.2,1.15157,1.15157,1.15157,1.15157,12.74,True
'2018-08-07T05:20:00',1.15143,1.15144,1.15142,1.15144,14.55,1.15157,1.15158,1.15155,1.15156,19.97,False
'2018-08-07T05:21:00',1.15145,1.15145,1.15143,1.15144,18.5,1.15156,1.15156,1.15153,1.15155,24.33,True
'2018-08-07T05:22:00',1.15143,1.15145,1.15143,1.15145,14.0,1.15155,1.15157,1.15153,1.15156,20.36,True
'2018-08-07T05:23:00',1.15144,1.15147,1.15143,1.15146,8.0,1.15156,1.15158,1.15155,1.15158,11.95,False
'2018-08-07T05:24:00',1.15145,1.15145,1.15144,1.15145,5.0,1.15157,1.15158,1.15156,1.15158,8.74,True
'2018-08-07T05:25:00',1.15146,1.15146,1.15144,1.15146,14.08,1.15158,1.15158,1.15157,1.15158,16.61,True
'2018-08-07T05:26:00',1.15146,1.15146,1.15142,1.15142,22.0,1.15159,1.15159,1.15153,1.15153,17.22,False
'2018-08-07T05:27:00',1.15143,1.15146,1.15143,1.15144,12.65,1.15154,1.15158,1.15154,1.15157,15.86,False
'2018-08-07T05:28:00',1.15143,1.15146,1.15143,1.15144,13.92,1.15156,1.15157,1.15156,1.15157,14.85,False
'2018-08-07T05:29:00',1.15144,1.15145,1.15143,1.15144,15.19,1.15157,1.15157,1.15155,1.15156,23.35,False
'2018-08-07T05:30:00',1.15144,1.15145,1.15143,1.15145,26.75,1.15155,1.15157,1.15153,1.15155,37.68,False
'2018-08-07T05:31:00',1.15145,1.15145,1.15144,1.15145,11.1,1.15156,1.15157,1.15156,1.15157,18.61,True
'2018-08-07T05:32:00',1.15144,1.1515,1.15143,1.15148,23.67,1.15156,1.15161,1.15156,1.15161,20.73,False
'2018-08-07T05:33:00',1.15147,1.15148,1.15146,1.15147,37.61,1.1516,1.1516,1.15156,1.15159,20.1,True
'2018-08-07T05:34:00',1.15146,1.15149,1.15146,1.15149,44.38,1.15157,1.15161,1.15156,1.15161,28.34,False
'2018-08-07T05:35:00',1.15147,1.15148,1.15147,1.15148,8.39,1.15159,1.15161,1.15158,1.15161,5.75,False
'2018-08-07T05:36:00',1.15148,1.15148,1.15147,1.15148,19.33,1.15161,1.15161,1.15159,1.15161,10.99,True
'2018-08-07T05:37:00',1.15148,1.15153,1.15148,1.15153,21.12,1.15161,1.15163,1.15161,1.15163,20.69,True
'2018-08-07T05:38:00',1.15153,1.15153,1.15148,1.1515,19.33,1.15164,1.15164,1.15161,1.15162,20.71,False
'2018-08-07T05:39:00',1.1515,1.1515,1.15149,1.15149,8.25,1.15162,1.15162,1.15161,1.15161,12.37,False
'2018-08-07T05:40:00',1.15149,1.15149,1.15149,1.15149,1.69,1.15162,1.15162,1.15162,1.15162,2.25,True
'2018-08-07T05:41:00',1.15149,1.15152,1.15149,1.15151,13.37,1.15162,1.15165,1.15162,1.15164,10.62,False
'2018-08-07T05:42:00',1.15151,1.15151,1.15151,1.15151,5.62,1.15164,1.15165,1.15164,1.15165,4.0,False
'2018-08-07T05:43:00',1.15151,1.15151,1.15151,1.15151,11.24,1.15165,1.15165,1.15165,1.15165,11.24,False
'2018-08-07T05:44:00',1.15151,1.15151,1.1515,1.1515,14.23,1.15165,1.15165,1.15163,1.15163,13.25,False
'2018-08-07T05:45:00',1.1515,1.1515,1.15149,1.15149,8.98,1.15164,1.15164,1.15162,1.15162,13.6,False
'2018-08-07T05:46:00',1.15149,1.15149,1.15149,1.15149,1.12,1.15163,1.15163,1.15163,1.15163,2.25,False
'2018-08-07T05:47:00',1.15148,1.15149,1.15148,1.15149,9.05,1.15162,1.15163,1.15162,1.15162,10.99,False
'2018-08-07T05:48:00',1.15149,1.15149,1.15147,1.15148,13.0,1.15163,1.15163,1.1516,1.15161,24.41,True
'2018-08-07T05:49:00',1.15149,1.15151,1.15149,1.15149,5.32,1.15161,1.15164,1.15161,1.15163,5.18,False
'2018-08-07T05:50:00',1.15149,1.15149,1.15149,1.15149,4.5,1.15163,1.15163,1.15163,1.15163,2.0,True
'2018-08-07T05:51:00',1.15149,1.15149,1.15148,1.15148,13.86,1.15163,1.15164,1.15161,1.15161,9.66,False
'2018-08-07T05:52:00',1.15148,1.15148,1.15146,1.15146,27.1,1.15162,1.15162,1.15159,1.15159,21.74,False
'2018-08-07T05:53:00',1.15147,1.15147,1.15146,1.15146,4.0,1.15159,1.15159,1.15159,1.15159,2.5,True
'2018-08-07T05:54:00',1.15148,1.15148,1.15146,1.15148,24.48,1.15159,1.15161,1.15158,1.15161,12.5,True
'2018-08-07T05:55:00',1.15148,1.15149,1.15147,1.15148,11.12,1.1516,1.15162,1.1516,1.1516,8.62,False
'2018-08-07T05:56:00',1.15148,1.15148,1.15148,1.15148,8.61,1.15161,1.15161,1.15159,1.15159,4.5,True
'2018-08-07T05:57:00',1.15147,1.15149,1.15146,1.15148,40.21,1.15159,1.15161,1.15157,1.1516,23.29,False
'2018-08-07T05:58:00',1.15147,1.15149,1.15147,1.15149,17.25,1.15159,1.15161,1.15158,1.15161,17.66,True
'2018-08-07T05:59:00',1.15149,1.15149,1.15145,1.15148,27.11,1.15161,1.15162,1.15156,1.15159,53.25,False
'2018-08-07T06:00:00',1.15147,1.15148,1.15145,1.15145,61.7,1.15159,1.1516,1.15154,1.15155,40.44,False
'2018-08-07T06:01:00',1.15145,1.15148,1.15145,1.15146,50.72,1.15157,1.1516,1.15154,1.15156,26.97,False
'2018-08-07T06:02:00',1.15146,1.15148,1.15146,1.15148,13.12,1.15157,1.15159,1.15155,1.15159,13.09,True
'2018-08-07T06:03:00',1.15148,1.1515,1.15147,1.15148,17.74,1.15159,1.15162,1.15159,1.1516,16.45,False
'2018-08-07T06:04:00',1.15147,1.15148,1.15146,1.15146,29.35,1.15158,1.1516,1.15155,1.15157,25.19,False
'2018-08-07T06:05:00',1.15148,1.15148,1.15146,1.15147,12.36,1.15159,1.15159,1.15158,1.15158,13.1,False
'2018-08-07T06:06:00',1.15148,1.15148,1.15146,1.15146,19.74,1.15159,1.15159,1.15155,1.15156,21.49,True
'2018-08-07T06:07:00',1.15147,1.15149,1.15145,1.15149,18.6,1.15158,1.15159,1.15152,1.15158,18.74,True
'2018-08-07T06:08:00',1.1515,1.15151,1.15147,1.15151,14.0,1.15158,1.15159,1.15157,1.15159,18.19,True
'2018-08-07T06:09:00',1.15152,1.15153,1.15151,1.15152,14.0,1.15161,1.15162,1.1516,1.1516,24.3,False
'2018-08-07T06:10:00',1.1515,1.15152,1.1515,1.1515,9.0,1.1516,1.1516,1.15159,1.1516,13.93,False
'2018-08-07T06:11:00',1.1515,1.1515,1.1515,1.1515,0.0,1.1516,1.1516,1.1516,1.1516,0.0,True
'2018-08-07T06:12:00',1.15151,1.15152,1.1515,1.1515,10.0,1.15161,1.15163,1.15161,1.15162,13.96,True
'2018-08-07T06:13:00',1.1515,1.15153,1.1515,1.1515,9.62,1.15162,1.15164,1.15162,1.15163,12.35,False
'2018-08-07T06:14:00',1.15148,1.15148,1.15147,1.15147,21.63,1.1516,1.1516,1.15159,1.15159,8.0,True
'2018-08-07T06:15:00',1.15148,1.15149,1.15146,1.15146,29.08,1.15159,1.15163,1.15156,1.15156,16.61,False
'2018-08-07T06:16:00',1.15146,1.15148,1.15146,1.15147,41.6,1.15157,1.1516,1.15157,1.1516,23.12,True
'2018-08-07T06:17:00',1.15148,1.15154,1.15148,1.15154,25.38,1.15161,1.15167,1.15161,1.15167,17.11,False
'2018-08-07T06:18:00',1.15153,1.15154,1.15153,1.15154,5.5,1.15166,1.15166,1.15166,1.15166,3.0,False
'2018-08-07T06:19:00',1.15153,1.15154,1.15153,1.15153,16.85,1.15165,1.15166,1.15165,1.15166,10.0,False
'2018-08-07T06:20:00',1.15154,1.15154,1.15147,1.15147,18.3,1.15166,1.15166,1.15158,1.15158,11.12,False
'2018-08-07T06:21:00',1.15147,1.15148,1.15147,1.15148,6.74,1.15158,1.15161,1.15158,1.1516,4.0,False
'2018-08-07T06:22:00',1.15147,1.15148,1.15147,1.15147,4.37,1.1516,1.1516,1.15159,1.15159,3.12,False
'2018-08-07T06:23:00',1.15147,1.15147,1.15146,1.15147,11.48,1.15158,1.15159,1.15157,1.15159,7.0,True
'2018-08-07T06:24:00',1.15147,1.15148,1.15146,1.15146,13.49,1.1516,1.1516,1.15157,1.15158,13.5,True
'2018-08-07T06:25:00',1.15147,1.15149,1.15146,1.15146,23.59,1.15157,1.1516,1.15156,1.15156,21.0,False
'2018-08-07T06:26:00',1.15148,1.15148,1.15146,1.15147,14.08,1.15157,1.15158,1.15156,1.15157,13.37,True
'2018-08-07T06:27:00',1.15148,1.15148,1.15146,1.15147,18.11,1.15157,1.15159,1.15156,1.15157,17.61,False
'2018-08-07T06:28:00',1.15146,1.15146,1.15142,1.15142,15.98,1.15157,1.15158,1.15152,1.15153,13.5,False
'2018-08-07T06:29:00',1.15142,1.15144,1.15142,1.15144,17.22,1.15152,1.15158,1.15152,1.15158,13.49,True
'2018-08-07T06:30:00',1.15145,1.15146,1.15143,1.15144,20.55,1.15159,1.1516,1.15154,1.15155,18.74,True
'2018-08-07T06:31:00',1.15144,1.15147,1.15144,1.15145,16.98,1.15156,1.15159,1.15156,1.15156,17.74,False
'2018-08-07T06:32:00',1.15144,1.15144,1.15132,1.15132,96.66,1.15156,1.15156,1.15143,1.15144,53.0,False
'2018-08-07T06:33:00',1.15132,1.15134,1.15132,1.15133,35.83,1.15144,1.15146,1.15143,1.15143,26.43,False
'2018-08-07T06:34:00',1.15133,1.15134,1.15133,1.15134,5.74,1.15144,1.15145,1.15144,1.15145,4.62,True
'2018-08-07T06:35:00',1.15133,1.15138,1.15133,1.15138,15.98,1.15144,1.15149,1.15143,1.15149,15.98,True
'2018-08-07T06:36:00',1.15137,1.15139,1.15136,1.15139,13.07,1.15149,1.15151,1.15148,1.15151,15.5,True
'2018-08-07T06:37:00',1.1514,1.1514,1.15138,1.1514,15.56,1.15151,1.15151,1.1515,1.15151,23.77,True
'2018-08-07T06:38:00',1.15139,1.1514,1.15135,1.15135,29.95,1.15152,1.15153,1.15148,1.15148,32.29,False
'2018-08-07T06:39:00',1.15135,1.15138,1.15135,1.15138,46.14,1.15149,1.15152,1.15149,1.15152,32.46,False
'2018-08-07T06:40:00',1.15138,1.15138,1.15137,1.15137,20.52,1.15152,1.15152,1.15151,1.15151,11.02,False
'2018-08-07T06:41:00',1.15137,1.15138,1.15135,1.15138,13.49,1.1515,1.15151,1.15149,1.15151,15.31,False
'2018-08-07T06:42:00',1.15137,1.15137,1.15137,1.15137,12.01,1.1515,1.15151,1.1515,1.15151,7.37,True
'2018-08-07T06:43:00',1.15137,1.1514,1.15137,1.15138,58.52,1.1515,1.15154,1.15149,1.15151,68.57,False
'2018-08-07T06:44:00',1.15138,1.15139,1.15138,1.15138,13.62,1.15152,1.15154,1.15151,1.15152,20.29,False
'2018-08-07T06:45:00',1.15138,1.15138,1.15137,1.15137,40.13,1.15151,1.15152,1.1515,1.15152,26.76,False
'2018-08-07T06:46:00',1.15137,1.15138,1.15135,1.15135,31.16,1.15152,1.15152,1.15148,1.15148,29.36,False
'2018-08-07T06:47:00',1.15134,1.15136,1.15134,1.15134,50.06,1.15148,1.1515,1.15147,1.15148,61.49,False
'2018-08-07T06:48:00',1.15134,1.15136,1.15133,1.15133,51.55,1.15148,1.15149,1.15144,1.15144,39.99,False
'2018-08-07T06:49:00',1.15133,1.15134,1.15132,1.15134,36.02,1.15145,1.15146,1.15143,1.15146,44.26,True
'2018-08-07T06:50:00',1.15134,1.15135,1.15133,1.15135,17.06,1.15146,1.15146,1.15143,1.15146,17.98,False
'2018-08-07T06:51:00',1.15134,1.15134,1.15133,1.15134,25.37,1.15146,1.15146,1.15142,1.15145,18.93,False
'2018-08-07T06:52:00',1.15134,1.15134,1.15133,1.15134,11.26,1.15145,1.15145,1.15143,1.15145,10.99,True
'2018-08-07T06:53:00',1.15134,1.15135,1.15133,1.15134,26.0,1.15145,1.15146,1.15142,1.15146,19.42,True
'2018-08-07T06:54:00',1.15135,1.15136,1.15133,1.15135,33.26,1.15146,1.15147,1.15144,1.15146,18.44,True
'2018-08-07T06:55:00',1.15135,1.15138,1.15134,1.15136,15.56,1.15147,1.1515,1.15146,1.15148,14.87,False
'2018-08-07T06:56:00',1.15135,1.15136,1.15135,1.15136,3.12,1.15148,1.15149,1.15148,1.15149,4.12,False
'2018-08-07T06:57:00',1.15135,1.15135,1.15135,1.15135,6.18,1.15149,1.15149,1.15149,1.15149,4.17,False
'2018-08-07T06:58:00',1.15135,1.15135,1.15135,1.15135,1.12,1.15149,1.15149,1.15149,1.15149,1.47,True
'2018-08-07T06:59:00',1.15135,1.15139,1.15134,1.15134,23.58,1.1515,1.15152,1.15148,1.15148,20.03,False
'2018-08-07T07:00:00',1.15134,1.15137,1.15134,1.15136,27.56,1.15148,1.1515,1.15147,1.1515,15.83,False
'2018-08-07T07:01:00',1.15136,1.15136,1.15136,1.15136,0.0,1.1515,1.1515,1.1515,1.1515,0.0,True
'2018-08-07T07:02:00',1.15137,1.15141,1.15137,1.15141,44.98,1.15149,1.15153,1.15149,1.15152,25.22,False
'2018-08-07T07:03:00',1.15138,1.15138,1.15133,1.15133,70.57,1.1515,1.1515,1.15143,1.15144,34.35,False
'2018-08-07T07:04:00',1.15133,1.15137,1.15133,1.15137,39.06,1.15145,1.15149,1.15145,1.15149,20.36,True
'2018-08-07T07:05:00',1.15137,1.15139,1.15137,1.15139,39.9,1.15149,1.15151,1.15149,1.15151,18.73,False
'2018-08-07T07:06:00',1.15139,1.15139,1.15137,1.15137,33.35,1.1515,1.1515,1.15148,1.15149,17.11,False
'2018-08-07T07:07:00',1.15136,1.15136,1.15135,1.15136,30.19,1.15148,1.15148,1.15147,1.15148,11.62,False
'2018-08-07T07:08:00',1.15135,1.15135,1.15135,1.15135,9.14,1.15148,1.15149,1.15148,1.15149,4.74,True
'2018-08-07T07:09:00',1.15136,1.15139,1.15136,1.15138,27.1,1.15149,1.15151,1.15148,1.15151,17.46,True
'2018-08-07T07:10:00',1.15139,1.15139,1.15135,1.15135,22.09,1.15151,1.15152,1.15149,1.15149,16.47,False
'2018-08-07T07:11:00',1.15135,1.15136,1.15132,1.15133,40.5,1.15147,1.15148,1.15143,1.15143,25.75,False
'2018-08-07T07:12:00',1.15132,1.15135,1.15132,1.15135,27.55,1.15143,1.15146,1.15141,1.15146,17.5,True
'2018-08-07T07:13:00',1.15135,1.15138,1.15134,1.15136,32.08,1.15145,1.15149,1.15145,1.15148,20.36,True
'2018-08-07T07:14:00',1.15134,1.15142,1.15134,1.15135,27.8,1.15146,1.15153,1.15146,1.15146,19.37,False
'2018-08-07T07:15:00',1.15133,1.15137,1.15133,1.15137,30.93,1.15146,1.15149,1.15145,1.15149,27.83,False
'2018-08-07T07:16:00',1.15136,1.15137,1.15135,1.15136,14.72,1.15149,1.15149,1.15148,1.15149,20.08,True
'2018-08-07T07:17:00',1.15136,1.15137,1.15136,1.15136,19.57,1.15149,1.1515,1.15149,1.1515,17.6,False
'2018-08-07T07:18:00',1.15136,1.15136,1.15136,1.15136,9.71,1.1515,1.1515,1.1515,1.1515,6.37,True
'2018-08-07T07:19:00',1.15139,1.15139,1.15137,1.15138,8.44,1.15151,1.15151,1.1515,1.15151,6.49,False
'2018-08-07T07:20:00',1.15139,1.15139,1.15136,1.15136,20.75,1.15151,1.15151,1.15148,1.1515,17.43,False
'2018-08-07T07:21:00',1.15137,1.15137,1.15133,1.15133,25.56,1.1515,1.1515,1.15145,1.15145,19.9,True
'2018-08-07T07:22:00',1.15133,1.1514,1.15133,1.1514,42.07,1.15146,1.15153,1.15146,1.15152,35.79,True
'2018-08-07T07:23:00',1.15143,1.15143,1.15139,1.1514,16.3,1.15152,1.15153,1.15152,1.15153,14.94,False
'2018-08-07T07:24:00',1.1514,1.15141,1.15134,1.15136,58.15,1.15153,1.15155,1.15147,1.15148,53.7,False
'2018-08-07T07:25:00',1.15137,1.1514,1.15135,1.15139,36.77,1.15146,1.15151,1.15145,1.15151,19.07,True
'2018-08-07T07:26:00',1.15139,1.15142,1.15137,1.15142,27.31,1.15151,1.15155,1.15148,1.15154,18.79,True
'2018-08-07T07:27:00',1.15141,1.15143,1.1514,1.15143,10.61,1.15153,1.15155,1.15151,1.15155,6.12,True
'2018-08-07T07:28:00',1.15144,1.15147,1.15144,1.15147,13.35,1.15155,1.1516,1.15155,1.1516,11.29,False
'2018-08-07T07:29:00',1.15146,1.15147,1.15138,1.1514,37.68,1.15159,1.1516,1.15151,1.15153,23.19,False
'2018-08-07T07:30:00',1.15141,1.15142,1.15141,1.15142,10.33,1.15154,1.15156,1.15154,1.15154,7.49,True
'2018-08-07T07:31:00',1.15142,1.15145,1.1514,1.15142,43.08,1.15155,1.15159,1.1515,1.15152,32.59,False
'2018-08-07T07:32:00',1.15142,1.15145,1.1514,1.15145,39.84,1.15153,1.15156,1.15151,1.15156,26.35,True
'2018-08-07T07:33:00',1.15146,1.15146,1.15134,1.15146,67.13,1.15156,1.15159,1.15142,1.15159,54.19,True
'2018-08-07T07:34:00',1.15145,1.15147,1.15139,1.15139,58.16,1.15159,1.1516,1.15149,1.15151,48.71,False
'2018-08-07T07:35:00',1.15139,1.15145,1.15137,1.15137,54.17,1.1515,1.15158,1.1515,1.1515,46.93,True
'2018-08-07T07:36:00',1.15138,1.15145,1.15138,1.15143,74.9,1.15151,1.15159,1.1515,1.15155,33.52,False
'2018-08-07T07:37:00',1.15143,1.15144,1.15142,1.15144,25.59,1.15153,1.15157,1.15153,1.15157,22.63,True
'2018-08-07T07:38:00',1.15145,1.15148,1.15144,1.15147,13.74,1.15157,1.1516,1.15156,1.15159,14.54,True
'2018-08-07T07:39:00',1.15147,1.15152,1.15147,1.15151,30.61,1.15158,1.15164,1.15157,1.15161,26.47,False
'2018-08-07T07:40:00',1.15151,1.15151,1.15144,1.15144,44.1,1.15162,1.15162,1.15154,1.15155,23.24,False
'2018-08-07T07:41:00',1.15144,1.15144,1.15136,1.15137,46.79,1.15154,1.15154,1.15146,1.15148,35.27,False
'2018-08-07T07:42:00',1.15137,1.1514,1.15134,1.15139,91.04,1.15146,1.15153,1.15144,1.15152,48.23,False
'2018-08-07T07:43:00',1.15139,1.1514,1.15135,1.15139,78.7,1.15151,1.15153,1.15146,1.15149,38.1,False
'2018-08-07T07:44:00',1.15139,1.15139,1.15134,1.15136,42.57,1.1515,1.1515,1.15146,1.15148,36.86,True
'2018-08-07T07:45:00',1.15139,1.15144,1.15136,1.1514,43.06,1.15148,1.15155,1.15147,1.15151,35.36,True
'2018-08-07T07:46:00',1.15139,1.15145,1.15139,1.15144,16.35,1.15151,1.15156,1.1515,1.15155,11.74,False
'2018-08-07T07:47:00',1.15143,1.15144,1.15142,1.15144,19.47,1.15155,1.15155,1.15154,1.15155,18.52,False
'2018-08-07T07:48:00',1.15144,1.15144,1.15142,1.15142,12.42,1.15155,1.15155,1.15153,1.15154,24.84,False
'2018-08-07T07:49:00',1.15142,1.15142,1.1514,1.1514,9.87,1.15154,1.15154,1.15151,1.15151,12.36,False
'2018-08-07T07:50:00',1.1514,1.15141,1.15138,1.15141,25.72,1.1515,1.15153,1.15149,1.15153,16.5,True
'2018-08-07T07:51:00',1.15142,1.15148,1.15142,1.15145,51.79,1.15153,1.15159,1.15153,1.15157,42.09,False
'2018-08-07T07:52:00',1.15146,1.15147,1.15136,1.15136,64.79,1.15157,1.15157,1.15147,1.15148,44.11,False
'2018-08-07T07:53:00',1.15137,1.15139,1.15135,1.15138,42.75,1.15148,1.15151,1.15147,1.1515,24.35,False
'2018-08-07T07:54:00',1.15138,1.15138,1.15137,1.15137,15.99,1.15151,1.15151,1.15147,1.15148,9.98,True
'2018-08-07T07:55:00',1.15136,1.1514,1.15136,1.1514,57.63,1.15148,1.15154,1.15147,1.15153,28.99,True
'2018-08-07T07:56:00',1.15141,1.15154,1.15141,1.15148,52.4,1.15152,1.15164,1.15152,1.1516,33.07,False
'2018-08-07T07:57:00',1.15146,1.15148,1.15145,1.15147,40.03,1.15157,1.15159,1.15156,1.15158,21.62,True
'2018-08-07T07:58:00',1.15148,1.15149,1.15145,1.15148,34.95,1.15159,1.1516,1.15155,1.15159,21.12,True
'2018-08-07T07:59:00',1.15148,1.1515,1.15146,1.15146,59.69,1.1516,1.15162,1.15156,1.15157,43.74,False
'2018-08-07T08:00:00',1.15146,1.15146,1.15144,1.15144,52.68,1.15155,1.15157,1.15149,1.15155,51.7,False
'2018-08-07T08:01:00',1.15144,1.15144,1.15137,1.15137,68.04,1.15155,1.15155,1.15146,1.15149,50.99,True
'2018-08-07T08:02:00',1.15139,1.15148,1.15137,1.1514,115.5,1.15149,1.15159,1.15148,1.15151,124.63,True
'2018-08-07T08:03:00',1.1514,1.15154,1.1514,1.15147,158.68,1.15152,1.15166,1.15152,1.15159,135.64,False
'2018-08-07T08:04:00',1.15146,1.1515,1.15141,1.15141,85.81,1.15158,1.15162,1.15153,1.15154,79.12,False
'2018-08-07T08:05:00',1.15141,1.15141,1.15125,1.15134,98.0,1.15153,1.15153,1.15137,1.15145,96.34,True
'2018-08-07T08:06:00',1.15134,1.15143,1.15131,1.15137,82.93,1.15146,1.15155,1.15143,1.15148,66.55,False
'2018-08-07T08:07:00',1.15138,1.15141,1.15134,1.15141,48.2,1.15148,1.15153,1.15145,1.15152,36.36,True
'2018-08-07T08:08:00',1.15141,1.15148,1.15137,1.15142,94.26,1.15153,1.1516,1.15149,1.15153,79.79,False
'2018-08-07T08:09:00',1.15143,1.15148,1.15134,1.15141,112.26,1.15153,1.1516,1.15145,1.15152,90.97,False
'2018-08-07T08:10:00',1.15141,1.15144,1.15131,1.15131,80.59,1.15151,1.15156,1.15142,1.15142,63.36,False
'2018-08-07T08:11:00',1.15131,1.15142,1.15131,1.15131,66.38,1.15143,1.15155,1.15142,1.15143,49.39,True
'2018-08-07T08:12:00',1.15131,1.15145,1.15131,1.15145,109.59,1.15144,1.15156,1.15142,1.15156,94.92,False
'2018-08-07T08:13:00',1.15144,1.15145,1.15137,1.1514,96.49,1.15155,1.15156,1.15149,1.1515,58.57,False
'2018-08-07T08:14:00',1.15138,1.15144,1.15138,1.15141,52.5,1.1515,1.15156,1.1515,1.15153,46.73,False
'2018-08-07T08:15:00',1.15141,1.15143,1.15132,1.15132,83.31,1.15154,1.15155,1.15143,1.15144,92.11,False
'2018-08-07T08:16:00',1.15132,1.15142,1.15132,1.15142,43.31,1.15143,1.15155,1.15143,1.15154,41.06,True
'2018-08-07T08:17:00',1.15141,1.15144,1.15137,1.15144,41.66,1.15154,1.15154,1.15149,1.15154,31.09,True
'2018-08-07T08:18:00',1.15141,1.15148,1.15137,1.15148,56.61,1.15151,1.15157,1.15148,1.15157,34.33,True
'2018-08-07T08:19:00',1.15147,1.15149,1.15141,1.15148,69.26,1.15158,1.15159,1.15152,1.15158,63.03,True
'2018-08-07T08:20:00',1.15148,1.15171,1.15141,1.15153,164.77,1.15159,1.15183,1.15153,1.15166,165.95,True
'2018-08-07T08:21:00',1.15156,1.15172,1.15156,1.15168,126.63,1.15168,1.15184,1.15168,1.15181,136.86,True
'2018-08-07T08:22:00',1.15168,1.15179,1.15165,1.15179,86.81,1.1518,1.15192,1.15179,1.15191,106.91,True
'2018-08-07T08:23:00',1.15179,1.15186,1.15171,1.1518,66.15,1.15192,1.15198,1.15184,1.15193,82.62,False
'2018-08-07T08:24:00',1.1518,1.15181,1.15174,1.15179,76.64,1.15193,1.15194,1.15185,1.15192,80.26,True
'2018-08-07T08:25:00',1.15179,1.152,1.15176,1.15192,111.66,1.15192,1.15209,1.15189,1.15202,110.16,False
'2018-08-07T08:26:00',1.1519,1.15194,1.15183,1.15193,95.98,1.15202,1.15204,1.15195,1.15203,101.24,True
'2018-08-07T08:27:00',1.15192,1.15202,1.15188,1.15193,129.59,1.15203,1.15211,1.152,1.15206,108.6,False
'2018-08-07T08:28:00',1.15193,1.15195,1.15183,1.15192,112.48,1.15205,1.15205,1.15196,1.15203,104.76,False
'2018-08-07T08:29:00',1.15194,1.15194,1.15181,1.15187,117.85,1.15203,1.15205,1.15192,1.152,93.39,False
'2018-08-07T08:30:00',1.15186,1.15191,1.1518,1.15182,102.93,1.15199,1.152,1.15193,1.15195,124.37,False
'2018-08-07T08:31:00',1.15182,1.15182,1.15174,1.15179,86.25,1.15194,1.15194,1.15186,1.15191,86.12,True
'2018-08-07T08:32:00',1.15179,1.15186,1.15173,1.15173,106.18,1.15192,1.15197,1.15186,1.15186,120.31,False
'2018-08-07T08:33:00',1.15174,1.1518,1.15169,1.15174,129.42,1.15185,1.15191,1.15179,1.15186,102.81,True
'2018-08-07T08:34:00',1.15173,1.15185,1.15173,1.1518,85.92,1.15185,1.15195,1.15185,1.15191,77.16,False
'2018-08-07T08:35:00',1.15178,1.15185,1.15173,1.15185,75.7,1.15191,1.15192,1.15184,1.15192,71.03,True
'2018-08-07T08:36:00',1.15184,1.15199,1.15182,1.15192,76.36,1.15191,1.1521,1.1519,1.15202,133.4,False
'2018-08-07T08:37:00',1.1519,1.15191,1.15184,1.15184,29.0,1.15201,1.15201,1.15193,1.15193,42.22,True
'2018-08-07T08:38:00',1.15184,1.15193,1.15184,1.15192,25.5,1.15192,1.15203,1.15192,1.15202,25.48,True
'2018-08-07T08:39:00',1.15191,1.15198,1.15188,1.1519,70.88,1.15202,1.15209,1.15198,1.15203,102.61,False
'2018-08-07T08:40:00',1.1519,1.15193,1.15187,1.15193,95.68,1.15203,1.15205,1.15198,1.15203,100.14,True
'2018-08-07T08:41:00',1.15193,1.152,1.1519,1.15198,64.64,1.15204,1.1521,1.15201,1.15208,56.17,False
'2018-08-07T08:42:00',1.15198,1.15198,1.15195,1.15198,51.35,1.15209,1.15209,1.15204,1.15208,54.9,True
'2018-08-07T08:43:00',1.15196,1.15204,1.15196,1.15203,32.74,1.15206,1.15211,1.15206,1.15211,40.37,True
'2018-08-07T08:44:00',1.15202,1.15217,1.15202,1.15209,111.69,1.15211,1.15227,1.1521,1.15219,127.34,False
'2018-08-07T08:45:00',1.15207,1.15207,1.15194,1.15204,93.49,1.15219,1.15219,1.15204,1.15216,103.01,False
'2018-08-07T08:46:00',1.15204,1.15204,1.15195,1.15198,82.88,1.15216,1.15216,1.15206,1.15209,92.0,False
'2018-08-07T08:47:00',1.15198,1.15203,1.15195,1.15201,86.03,1.15209,1.15213,1.15207,1.15211,83.87,True
'2018-08-07T08:48:00',1.15201,1.15215,1.15196,1.15215,105.72,1.15211,1.15225,1.15207,1.15225,134.8,True
'2018-08-07T08:49:00',1.15215,1.15231,1.15215,1.15224,74.13,1.15226,1.15243,1.15226,1.15236,94.49,True
'2018-08-07T08:50:00',1.15224,1.15237,1.15219,1.15223,123.0,1.15237,1.15249,1.15231,1.15236,95.89,False
'2018-08-07T08:51:00',1.15226,1.1523,1.1522,1.15229,88.89,1.15237,1.1524,1.15231,1.15239,83.27,True
'2018-08-07T08:52:00',1.15228,1.15239,1.15227,1.15234,127.88,1.15239,1.15249,1.15239,1.15246,133.96,True
'2018-08-07T08:53:00',1.15234,1.15244,1.15233,1.15241,112.72,1.15246,1.15254,1.15245,1.15253,150.68,True
'2018-08-07T08:54:00',1.15241,1.15259,1.15241,1.15259,150.18,1.15255,1.15272,1.15249,1.15271,165.04,True
'2018-08-07T08:55:00',1.15259,1.15267,1.15253,1.1526,116.38,1.1527,1.15278,1.15264,1.15273,131.71,True
'2018-08-07T08:56:00',1.15261,1.1528,1.15254,1.1527,150.27,1.15271,1.15291,1.15266,1.15282,169.24,False
'2018-08-07T08:57:00',1.1527,1.15278,1.15267,1.15277,114.07,1.15282,1.1529,1.15278,1.15289,129.62,True
'2018-08-07T08:58:00',1.15277,1.15289,1.15275,1.15286,76.03,1.15288,1.153,1.15286,1.15297,68.13,False
'2018-08-07T08:59:00',1.15284,1.15287,1.15264,1.1527,91.14,1.15297,1.15298,1.15277,1.15281,95.93,False
'2018-08-07T09:00:00',1.15269,1.15276,1.1525,1.15259,163.26,1.15281,1.15288,1.15261,1.1527,182.64,True
'2018-08-07T09:01:00',1.15259,1.15277,1.15259,1.15271,123.49,1.1527,1.15287,1.15269,1.15281,135.42,True
'2018-08-07T09:02:00',1.1527,1.15302,1.15269,1.15284,102.09,1.15281,1.15309,1.15278,1.15295,144.05,False
'2018-08-07T09:03:00',1.15283,1.15284,1.15266,1.15273,113.95,1.15293,1.15296,1.15279,1.15285,107.82,False
'2018-08-07T09:04:00',1.15273,1.15274,1.15266,1.15267,50.64,1.15284,1.15284,1.15276,1.15276,39.21,False
'2018-08-07T09:05:00',1.15268,1.15268,1.15253,1.15255,89.19,1.15276,1.15277,1.15265,1.15268,100.52,False
'2018-08-07T09:06:00',1.15255,1.15256,1.15238,1.15253,90.08,1.15269,1.15269,1.15251,1.15263,91.9,True
'2018-08-07T09:07:00',1.15254,1.1526,1.15241,1.15257,95.31,1.15263,1.15268,1.15251,1.15267,79.94,True
'2018-08-07T09:08:00',1.1526,1.15269,1.15252,1.1526,102.77,1.15267,1.15277,1.1526,1.1527,93.99,False
'2018-08-07T09:09:00',1.15259,1.15259,1.1525,1.15257,65.07,1.1527,1.1527,1.15261,1.15267,65.46,True
'2018-08-07T09:10:00',1.15256,1.15259,1.15253,1.15254,105.18,1.15267,1.15272,1.15262,1.15266,112.47,True
'2018-08-07T09:11:00',1.15254,1.15268,1.15252,1.15256,120.02,1.15266,1.15276,1.15261,1.15267,135.19,False
'2018-08-07T09:12:00',1.15255,1.15255,1.1524,1.15242,88.32,1.15264,1.15265,1.15249,1.15253,90.07,False
'2018-08-07T09:13:00',1.15245,1.15249,1.15242,1.15245,60.25,1.15255,1.1526,1.15254,1.15256,62.72,True
'2018-08-07T09:14:00',1.15247,1.1526,1.15246,1.15247,110.11,1.15257,1.15271,1.15257,1.15258,128.9,False
'2018-08-07T09:15:00',1.15246,1.15257,1.15243,1.15253,79.0,1.15258,1.15265,1.15255,1.15263,93.78,True
'2018-08-07T09:16:00',1.15251,1.1526,1.15248,1.15253,95.75,1.15263,1.15271,1.1526,1.15266,88.36,True
'2018-08-07T09:17:00',1.15254,1.15276,1.15249,1.15249,93.91,1.15266,1.15284,1.15259,1.1526,89.65,False
'2018-08-07T09:18:00',1.15248,1.15253,1.15244,1.15244,112.5,1.1526,1.15264,1.15256,1.15257,78.55,False
'2018-08-07T09:19:00',1.15245,1.1525,1.15236,1.15237,121.05,1.15257,1.15262,1.15247,1.15249,90.98,False
'2018-08-07T09:20:00',1.15237,1.15238,1.15226,1.15238,127.97,1.15249,1.1525,1.15236,1.1525,123.72,True
'2018-08-07T09:21:00',1.15238,1.15243,1.15232,1.15233,122.94,1.15251,1.15256,1.15242,1.15245,128.32,False
'2018-08-07T09:22:00',1.15233,1.15243,1.15229,1.15229,107.53,1.15245,1.15252,1.1524,1.15242,80.08,False
'2018-08-07T09:23:00',1.15229,1.15231,1.15222,1.15229,149.33,1.15242,1.15244,1.15235,1.15243,133.69,False
'2018-08-07T09:24:00',1.15229,1.15229,1.15211,1.15218,102.72,1.15241,1.15241,1.15223,1.1523,105.53,False
'2018-08-07T09:25:00',1.15217,1.15224,1.15206,1.15221,84.1,1.15229,1.15235,1.15216,1.15232,79.48,True
'2018-08-07T09:26:00',1.1522,1.15232,1.15213,1.15216,140.25,1.15232,1.15243,1.15221,1.15228,92.6,False
'2018-08-07T09:27:00',1.15216,1.15225,1.15206,1.15223,78.23,1.15228,1.15237,1.15214,1.15235,81.72,False
'2018-08-07T09:28:00',1.15223,1.15225,1.15214,1.15221,105.46,1.15235,1.15237,1.15225,1.15233,111.72,True
'2018-08-07T09:29:00',1.1522,1.15238,1.15214,1.15228,141.31,1.15234,1.1525,1.15226,1.1524,145.67,False
'2018-08-07T09:30:00',1.15228,1.15232,1.15225,1.15232,100.65,1.15239,1.15243,1.15236,1.15243,88.4,True
'2018-08-07T09:31:00',1.15232,1.15239,1.15231,1.15239,37.06,1.15242,1.15249,1.15242,1.15249,54.67,True
'2018-08-07T09:32:00',1.15239,1.15244,1.15228,1.1524,89.86,1.1525,1.15253,1.15239,1.15251,113.76,False
'2018-08-07T09:33:00',1.15239,1.15241,1.15227,1.15229,89.41,1.15251,1.15252,1.1524,1.15241,118.3,False
'2018-08-07T09:34:00',1.15228,1.15235,1.15226,1.15226,60.34,1.15242,1.15246,1.15238,1.15238,82.9,False
'2018-08-07T09:35:00',1.15226,1.15232,1.15226,1.15229,89.36,1.15239,1.15243,1.15238,1.15238,77.92,False
'2018-08-07T09:36:00',1.1523,1.15231,1.15227,1.1523,61.68,1.15238,1.15242,1.15237,1.1524,76.18,True
'2018-08-07T09:37:00',1.1523,1.15237,1.15229,1.15234,64.97,1.15239,1.15244,1.15238,1.15243,85.69,True
'2018-08-07T09:38:00',1.15234,1.15245,1.15234,1.15244,49.22,1.15243,1.15255,1.15243,1.15254,72.92,False
'2018-08-07T09:39:00',1.15243,1.15244,1.15237,1.15243,48.39,1.15253,1.15254,1.15247,1.15254,69.48,True
'2018-08-07T09:40:00',1.15244,1.15258,1.15244,1.15253,86.41,1.15256,1.15269,1.15256,1.15264,111.83,True
'2018-08-07T09:41:00',1.15252,1.15261,1.15251,1.15261,50.12,1.15263,1.15273,1.15262,1.15272,55.28,False
'2018-08-07T09:42:00',1.1526,1.1526,1.1524,1.1524,139.12,1.15271,1.15273,1.15252,1.15252,126.59,False
'2018-08-07T09:43:00',1.1524,1.15253,1.1524,1.15247,89.95,1.15251,1.15264,1.15251,1.15257,82.65,True
'2018-08-07T09:44:00',1.15246,1.15255,1.15246,1.15253,42.11,1.15257,1.15264,1.15255,1.15262,57.06,True
'2018-08-07T09:45:00',1.15254,1.15261,1.15247,1.15252,91.36,1.15263,1.15272,1.15257,1.15264,99.24,True
'2018-08-07T09:46:00',1.15253,1.15262,1.15252,1.15261,103.18,1.15264,1.15272,1.15263,1.15272,94.28,True
'2018-08-07T09:47:00',1.15261,1.15268,1.1526,1.15262,115.9,1.15272,1.15279,1.15271,1.15273,100.48,False
'2018-08-07T09:48:00',1.15263,1.15265,1.15254,1.15258,110.21,1.15275,1.15277,1.15267,1.1527,120.0,False
'2018-08-07T09:49:00',1.15258,1.15263,1.15254,1.15256,108.33,1.1527,1.15275,1.15265,1.15266,100.42,False
'2018-08-07T09:50:00',1.15255,1.15264,1.15254,1.15261,62.11,1.15265,1.15272,1.15264,1.1527,45.89,False
'2018-08-07T09:51:00',1.15261,1.15262,1.15258,1.15261,54.61,1.1527,1.15271,1.15267,1.15271,40.73,True
'2018-08-07T09:52:00',1.15261,1.15262,1.15254,1.15255,95.62,1.15271,1.15273,1.15266,1.15268,90.31,True
'2018-08-07T09:53:00',1.15256,1.15263,1.15256,1.15261,84.81,1.15268,1.15273,1.15268,1.15272,121.87,True
'2018-08-07T09:54:00',1.15262,1.15267,1.15258,1.15259,49.38,1.15272,1.15274,1.15267,1.15269,68.53,True
'2018-08-07T09:55:00',1.1526,1.15275,1.1526,1.15268,94.12,1.15269,1.15285,1.15269,1.15277,99.24,True
'2018-08-07T09:56:00',1.15268,1.15277,1.15264,1.15277,70.39,1.15276,1.15287,1.15273,1.15287,73.02,False
'2018-08-07T09:57:00',1.15271,1.15276,1.15266,1.15272,115.32,1.15283,1.15286,1.15279,1.15282,137.3,True
'2018-08-07T09:58:00',1.15272,1.15288,1.15269,1.15282,117.55,1.15282,1.15296,1.1528,1.15292,165.55,False
'2018-08-07T09:59:00',1.15286,1.15286,1.15273,1.15277,103.77,1.15292,1.15293,1.15285,1.15288,102.5,False
'2018-08-07T10:00:00',1.15279,1.15279,1.15266,1.1527,94.36,1.15289,1.15289,1.15276,1.15281,91.47,False
'2018-08-07T10:01:00',1.15271,1.15277,1.15264,1.15273,76.41,1.15281,1.15286,1.15275,1.15283,60.31,False
'2018-08-07T10:02:00',1.15274,1.15274,1.1527,1.1527,63.37,1.15283,1.15284,1.15279,1.15281,61.83,True
'2018-08-07T10:03:00',1.1527,1.15274,1.15251,1.15251,117.92,1.15281,1.15285,1.15258,1.1526,103.54,False
'2018-08-07T10:04:00',1.15249,1.15267,1.15248,1.15254,106.99,1.15259,1.15275,1.15258,1.15266,93.38,False
'2018-08-07T10:05:00',1.15255,1.15257,1.15248,1.15249,153.7,1.15264,1.15266,1.1526,1.15261,84.9,True
'2018-08-07T10:06:00',1.15249,1.15257,1.15248,1.15256,102.88,1.1526,1.15268,1.1526,1.15266,116.06,True
'2018-08-07T10:07:00',1.15257,1.15271,1.15257,1.15257,115.66,1.15266,1.15279,1.15266,1.15269,150.81,False
'2018-08-07T10:08:00',1.15256,1.15264,1.15256,1.15263,100.99,1.15269,1.15277,1.15266,1.15275,116.38,False
'2018-08-07T10:09:00',1.15264,1.15264,1.15254,1.15258,87.87,1.15275,1.15277,1.15265,1.15268,115.04,True
'2018-08-07T10:10:00',1.15258,1.15267,1.15255,1.1526,88.38,1.15269,1.15277,1.15265,1.15272,139.44,False
'2018-08-07T10:11:00',1.15259,1.15265,1.15253,1.15265,147.41,1.1527,1.15276,1.15265,1.15276,140.21,True
'2018-08-07T10:12:00',1.15265,1.15269,1.15259,1.15263,106.15,1.15276,1.15282,1.15271,1.15275,84.65,True
'2018-08-07T10:13:00',1.15265,1.15274,1.15261,1.15262,97.05,1.15276,1.15283,1.15274,1.15275,119.06,False
'2018-08-07T10:14:00',1.15262,1.15266,1.15259,1.15261,83.94,1.15275,1.15278,1.1527,1.15274,98.59,False
'2018-08-07T10:15:00',1.15262,1.15265,1.15256,1.15259,111.45,1.15274,1.15276,1.15268,1.15272,111.29,False
'2018-08-07T10:16:00',1.15263,1.15265,1.15257,1.15258,130.8,1.15274,1.15275,1.15268,1.1527,106.25,True
'2018-08-07T10:17:00',1.15258,1.15269,1.15255,1.15262,126.62,1.15269,1.15279,1.15267,1.15272,150.47,False
'2018-08-07T10:18:00',1.15262,1.15267,1.15252,1.1526,146.23,1.15272,1.15276,1.15264,1.15271,141.78,False
'2018-08-07T10:19:00',1.15259,1.15264,1.1525,1.15252,122.2,1.15269,1.1527,1.15259,1.15262,127.89,True
'2018-08-07T10:20:00',1.15251,1.15269,1.15251,1.15262,102.47,1.15262,1.15276,1.15261,1.15273,159.93,True
'2018-08-07T10:21:00',1.15262,1.15283,1.1526,1.15277,112.47,1.1527,1.15296,1.15269,1.15288,140.68,True
'2018-08-07T10:22:00',1.15277,1.15293,1.15274,1.15293,115.88,1.15289,1.15302,1.15285,1.15302,133.26,True
'2018-08-07T10:23:00',1.15294,1.15294,1.15282,1.15289,78.49,1.15302,1.15302,1.15292,1.15299,100.08,False
'2018-08-07T10:24:00',1.15288,1.15293,1.15288,1.15288,69.38,1.15299,1.15302,1.15298,1.15298,84.23,False
'2018-08-07T10:25:00',1.15288,1.15291,1.15283,1.15288,106.26,1.15299,1.15301,1.15293,1.15299,100.6,True
'2018-08-07T10:26:00',1.15288,1.15294,1.15279,1.15288,69.8,1.15299,1.153,1.15291,1.15299,90.57,False
'2018-08-07T10:27:00',1.15288,1.15293,1.15287,1.15289,36.33,1.15299,1.15301,1.15295,1.15298,56.58,True
'2018-08-07T10:28:00',1.15289,1.15295,1.15289,1.15294,28.61,1.15299,1.15302,1.15299,1.15302,35.5,False
'2018-08-07T10:29:00',1.15292,1.15295,1.15291,1.15294,30.46,1.15302,1.15302,1.15302,1.15302,27.11,False
'2018-08-07T10:30:00',1.15292,1.15295,1.15285,1.15289,75.89,1.15302,1.15302,1.15292,1.153,79.02,False
'2018-08-07T10:31:00',1.1529,1.15295,1.15287,1.1529,54.06,1.15301,1.15302,1.15297,1.15302,59.28,False
'2018-08-07T10:32:00',1.1529,1.15295,1.15286,1.15292,85.69,1.15302,1.15302,1.15294,1.15302,165.43,False
'2018-08-07T10:33:00',1.15293,1.15294,1.15287,1.15294,60.49,1.15302,1.15302,1.15297,1.153,115.74,True
'2018-08-07T10:34:00',1.15294,1.15297,1.15288,1.1529,50.32,1.15301,1.15304,1.15298,1.15298,95.08,True
'2018-08-07T10:35:00',1.1529,1.15297,1.15289,1.15294,95.93,1.15299,1.15305,1.15299,1.15305,168.18,False
'2018-08-07T10:36:00',1.15295,1.15296,1.15289,1.1529,85.31,1.15305,1.15305,1.15298,1.153,117.37,True
'2018-08-07T10:37:00',1.15291,1.15301,1.15289,1.15297,94.18,1.15301,1.15308,1.153,1.15308,108.21,True
'2018-08-07T10:38:00',1.15297,1.15313,1.15294,1.15313,88.53,1.15308,1.15323,1.15303,1.15323,98.08,True
'2018-08-07T10:39:00',1.15315,1.15322,1.15306,1.15322,126.84,1.15324,1.15332,1.15316,1.15331,136.04,True
'2018-08-07T10:40:00',1.15337,1.15359,1.15335,1.15339,199.97,1.15341,1.1537,1.15341,1.1535,149.23,False
'2018-08-07T10:41:00',1.15338,1.15349,1.15325,1.15327,76.12,1.1535,1.15359,1.15336,1.15338,81.58,False
'2018-08-07T10:42:00',1.15325,1.15335,1.15323,1.15331,88.75,1.15338,1.15344,1.15335,1.15341,129.0,True
'2018-08-07T10:43:00',1.15331,1.15346,1.1533,1.15338,112.35,1.15342,1.15357,1.15341,1.15348,158.38,False
'2018-08-07T10:44:00',1.15337,1.15343,1.15337,1.15342,108.68,1.15348,1.15355,1.15348,1.15351,102.66,True
'2018-08-07T10:45:00',1.15343,1.15347,1.15339,1.15345,50.86,1.15351,1.15351,1.15348,1.15351,60.08,True
'2018-08-07T10:46:00',1.15346,1.15356,1.15341,1.15348,128.52,1.15351,1.15368,1.15351,1.15358,131.57,True
'2018-08-07T10:47:00',1.15348,1.1536,1.15344,1.15346,100.29,1.15359,1.1537,1.15356,1.15357,121.03,True
'2018-08-07T10:48:00',1.15345,1.15365,1.15345,1.15358,90.76,1.15357,1.15374,1.15357,1.15368,133.26,False
'2018-08-07T10:49:00',1.15358,1.1536,1.15345,1.15347,100.49,1.15368,1.1537,1.15357,1.15358,88.49,False
'2018-08-07T10:50:00',1.15347,1.1536,1.15346,1.15358,65.35,1.15357,1.15369,1.15356,1.15366,73.51,True
'2018-08-07T10:51:00',1.15357,1.15363,1.15357,1.1536,71.27,1.15366,1.15371,1.15366,1.15367,70.69,False
'2018-08-07T10:52:00',1.1536,1.1536,1.15341,1.15341,92.52,1.15366,1.15368,1.15347,1.15347,78.99,False
'2018-08-07T10:53:00',1.1534,1.15346,1.15338,1.15343,47.31,1.15347,1.15354,1.15346,1.15351,44.33,False
'2018-08-07T10:54:00',1.15343,1.15343,1.15335,1.15337,68.35,1.15351,1.15351,1.15344,1.15348,62.6,False
'2018-08-07T10:55:00',1.15338,1.1534,1.1533,1.15334,51.68,1.15348,1.15349,1.15341,1.15344,44.04,False
'2018-08-07T10:56:00',1.15334,1.15334,1.15317,1.15325,120.26,1.15344,1.15345,1.15327,1.15336,116.59,True
'2018-08-07T10:57:00',1.15325,1.15342,1.15325,1.1533,99.92,1.15336,1.15353,1.15335,1.1534,104.04,False
'2018-08-07T10:58:00',1.1533,1.15341,1.1533,1.15336,58.29,1.1534,1.15349,1.15339,1.15346,50.53,False
'2018-08-07T10:59:00',1.15335,1.15335,1.15327,1.15328,79.07,1.15345,1.15345,1.15338,1.15339,77.22,True
'2018-08-07T11:00:00',1.1533,1.15336,1.15329,1.15332,92.77,1.1534,1.15345,1.15339,1.15343,115.34,True
'2018-08-07T11:01:00',1.15331,1.15338,1.15331,1.15336,76.79,1.15342,1.15346,1.15341,1.15345,87.67,True
'2018-08-07T11:02:00',1.15337,1.15353,1.15337,1.1535,112.09,1.15345,1.15361,1.15345,1.1536,105.0,True
'2018-08-07T11:03:00',1.1535,1.15357,1.15345,1.15356,70.69,1.15359,1.15367,1.15355,1.15365,50.98,True
'2018-08-07T11:04:00',1.15356,1.15363,1.15354,1.15363,77.11,1.15366,1.15372,1.15363,1.15371,63.04,True
'2018-08-07T11:05:00',1.15363,1.15363,1.15359,1.15359,67.75,1.15372,1.15373,1.15369,1.1537,55.91,True
'2018-08-07T11:06:00',1.15359,1.15368,1.15351,1.15366,133.38,1.1537,1.15378,1.15361,1.15376,75.57,True
'2018-08-07T11:07:00',1.15366,1.15369,1.15364,1.15364,71.13,1.15376,1.15379,1.15373,1.15374,43.93,False
'2018-08-07T11:08:00',1.15364,1.15367,1.15363,1.15364,70.25,1.15373,1.15375,1.15371,1.15371,36.12,False
'2018-08-07T11:09:00',1.15362,1.15362,1.15351,1.15352,97.95,1.15371,1.15371,1.1536,1.15362,69.95,False
'2018-08-07T11:10:00',1.15353,1.15354,1.15346,1.15349,88.35,1.15362,1.15364,1.15356,1.15359,60.83,False
'2018-08-07T11:11:00',1.15349,1.15351,1.15346,1.15347,54.15,1.15358,1.15361,1.15355,1.15355,49.71,True
'2018-08-07T11:12:00',1.15347,1.1536,1.15347,1.15351,83.07,1.15356,1.1537,1.15356,1.15362,53.93,False
'2018-08-07T11:13:00',1.15351,1.15358,1.15351,1.15353,57.32,1.15362,1.15368,1.15362,1.15362,41.59,True
'2018-08-07T11:14:00',1.15353,1.15364,1.15351,1.15354,64.33,1.15363,1.15374,1.15359,1.15363,62.16,False
'2018-08-07T11:15:00',1.15353,1.15357,1.1535,1.15356,61.23,1.15363,1.15368,1.15358,1.15367,77.37,True
'2018-08-07T11:16:00',1.15357,1.15361,1.15357,1.15359,76.04,1.15367,1.15369,1.15367,1.15369,54.18,True
'2018-08-07T11:17:00',1.15359,1.15362,1.15347,1.15347,101.43,1.15367,1.15372,1.15357,1.15358,90.46,False
'2018-08-07T11:18:00',1.15348,1.15348,1.15348,1.15348,61.17,1.15359,1.15359,1.15357,1.15359,39.39,True
'2018-08-07T11:19:00',1.15349,1.15353,1.15347,1.15353,37.33,1.15359,1.15362,1.15359,1.15362,35.14,True
'2018-08-07T11:20:00',1.15353,1.15354,1.15352,1.15353,32.31,1.15363,1.15364,1.1536,1.15362,31.95,False
'2018-08-07T11:21:00',1.15353,1.15354,1.15353,1.15354,30.04,1.15362,1.15364,1.15361,1.15363,23.7,False
'2018-08-07T11:22:00',1.15354,1.15354,1.1535,1.15352,37.79,1.15362,1.15362,1.15359,1.15361,33.1,True
'2018-08-07T11:23:00',1.15352,1.15369,1.15352,1.15364,51.34,1.15362,1.15375,1.15362,1.15373,71.6,False
'2018-08-07T11:24:00',1.15366,1.15367,1.1536,1.15366,37.84,1.15375,1.15375,1.15368,1.15374,63.65,False
'2018-08-07T11:25:00',1.15366,1.15367,1.15361,1.15361,29.11,1.15374,1.15375,1.15369,1.15369,63.86,False
'2018-08-07T11:26:00',1.15361,1.15367,1.15359,1.15361,51.92,1.15369,1.15374,1.15368,1.1537,71.63,True
'2018-08-07T11:27:00',1.15361,1.1537,1.15353,1.15353,95.45,1.15369,1.1538,1.15362,1.15362,86.86,False
'2018-08-07T11:28:00',1.15352,1.15356,1.15351,1.15355,74.61,1.15362,1.15367,1.15361,1.15367,87.07,True
'2018-08-07T11:29:00',1.15355,1.15361,1.15355,1.15355,74.61,1.15366,1.15371,1.15365,1.15365,66.47,False
'2018-08-07T11:30:00',1.15356,1.15358,1.15349,1.15351,81.02,1.15365,1.15367,1.15359,1.1536,88.04,False
'2018-08-07T11:31:00',1.1535,1.15354,1.15341,1.15351,119.39,1.15361,1.15364,1.15352,1.15361,125.46,True
'2018-08-07T11:32:00',1.15351,1.15365,1.15349,1.15365,92.88,1.1536,1.15376,1.15357,1.15376,74.71,True
'2018-08-07T11:33:00',1.15365,1.15367,1.15352,1.15355,107.79,1.15376,1.15376,1.15362,1.15365,67.24,False
'2018-08-07T11:34:00',1.15355,1.15359,1.15347,1.15353,74.28,1.15365,1.15365,1.15358,1.15364,47.11,False
'2018-08-07T11:35:00',1.15353,1.15356,1.15346,1.15348,66.53,1.15364,1.15365,1.15357,1.15358,96.87,False
'2018-08-07T11:36:00',1.15347,1.15349,1.15341,1.15349,101.77,1.15355,1.15359,1.15351,1.15359,76.59,True
'2018-08-07T11:37:00',1.1535,1.1535,1.15342,1.15346,104.18,1.15359,1.15359,1.15353,1.15356,52.01,False
'2018-08-07T11:38:00',1.15346,1.15346,1.15342,1.15342,67.65,1.15356,1.15356,1.15352,1.15352,50.71,True
'2018-08-07T11:39:00',1.15343,1.15351,1.15332,1.15343,92.71,1.15354,1.15359,1.15342,1.15354,84.6,False
'2018-08-07T11:40:00',1.15341,1.15343,1.1533,1.15336,112.78,1.15352,1.15353,1.1534,1.15345,62.07,False
'2018-08-07T11:41:00',1.15336,1.15336,1.15329,1.15333,48.01,1.15346,1.15346,1.15339,1.15343,30.33,False
'2018-08-07T11:42:00',1.15332,1.15334,1.1533,1.15334,59.1,1.15341,1.15345,1.1534,1.15344,37.1,False
'2018-08-07T11:43:00',1.15333,1.15333,1.15325,1.15325,55.87,1.15344,1.15344,1.15334,1.15334,51.8,False
'2018-08-07T11:44:00',1.15322,1.15329,1.1532,1.15325,97.49,1.15332,1.1534,1.15329,1.15336,45.9,True
'2018-08-07T11:45:00',1.15325,1.1535,1.15325,1.15347,99.13,1.15336,1.15361,1.15335,1.15357,100.82,True
'2018-08-07T11:46:00',1.15346,1.15356,1.15343,1.15343,84.59,1.15357,1.15365,1.15354,1.15354,96.91,False
'2018-08-07T11:47:00',1.15343,1.15349,1.15336,1.15336,115.34,1.15354,1.15357,1.15347,1.15347,78.0,False
'2018-08-07T11:48:00',1.15336,1.15344,1.15334,1.15337,86.15,1.15347,1.15351,1.15344,1.15347,65.93,False
'2018-08-07T11:49:00',1.15336,1.15337,1.1532,1.15324,121.09,1.15347,1.15347,1.15332,1.15335,127.83,True
'2018-08-07T11:50:00',1.15325,1.15337,1.15325,1.15329,129.44,1.15336,1.15348,1.15336,1.1534,125.42,False
'2018-08-07T11:51:00',1.1533,1.15337,1.15326,1.15335,57.13,1.15341,1.15343,1.15338,1.15343,65.65,True
'2018-08-07T11:52:00',1.15336,1.15338,1.15333,1.15333,56.33,1.15343,1.15345,1.15341,1.15341,39.48,False
'2018-08-07T11:53:00',1.15333,1.15334,1.15328,1.1533,90.61,1.15342,1.15343,1.15337,1.1534,53.48,True
'2018-08-07T11:54:00',1.1533,1.15337,1.15329,1.15332,60.01,1.1534,1.15345,1.15339,1.15343,75.3,True
'2018-08-07T11:55:00',1.15333,1.15337,1.15329,1.15332,76.35,1.15343,1.15346,1.15339,1.15343,70.01,True
'2018-08-07T11:56:00',1.15332,1.15338,1.15331,1.15334,71.49,1.15343,1.15345,1.1534,1.15343,57.11,False
'2018-08-07T11:57:00',1.15334,1.15337,1.15333,1.15334,32.9,1.15343,1.15344,1.15342,1.15344,30.12,True
'2018-08-07T11:58:00',1.15334,1.15341,1.15334,1.15336,33.64,1.15344,1.1535,1.15344,1.15346,31.61,True
'2018-08-07T11:59:00',1.15336,1.15346,1.15336,1.15343,81.64,1.15347,1.15356,1.15345,1.15354,73.4,True
'2018-08-07T12:00:00',1.15343,1.15353,1.15339,1.1534,131.71,1.15352,1.15364,1.1535,1.15351,83.59,False
'2018-08-07T12:01:00',1.1534,1.15343,1.15335,1.15336,89.87,1.15352,1.15353,1.15345,1.15347,85.43,False
'2018-08-07T12:02:00',1.15337,1.1534,1.15336,1.15338,60.05,1.15347,1.1535,1.15347,1.15348,51.09,False
'2018-08-07T12:03:00',1.15338,1.15339,1.15334,1.15335,63.49,1.15348,1.15348,1.15344,1.15346,73.8,True
'2018-08-07T12:04:00',1.15337,1.1534,1.15335,1.15335,52.96,1.15347,1.15349,1.15345,1.15346,70.77,False
'2018-08-07T12:05:00',1.15335,1.15338,1.15334,1.15334,50.87,1.15346,1.15348,1.15345,1.15345,56.71,False
'2018-08-07T12:06:00',1.15335,1.15337,1.15324,1.15331,52.95,1.15345,1.15346,1.15333,1.15341,66.12,False
'2018-08-07T12:07:00',1.15331,1.15334,1.15331,1.15333,54.61,1.15342,1.15344,1.15342,1.15343,73.83,False
'2018-08-07T12:08:00',1.15333,1.15334,1.15332,1.15333,50.76,1.15343,1.15344,1.15341,1.15343,51.32,False
'2018-08-07T12:09:00',1.15332,1.15333,1.15329,1.15331,93.99,1.15343,1.15343,1.15339,1.15341,52.17,True
'2018-08-07T12:10:00',1.15331,1.15336,1.15326,1.15328,115.83,1.15341,1.15345,1.15335,1.15337,80.29,False
'2018-08-07T12:11:00',1.15328,1.15331,1.15324,1.15331,75.67,1.15337,1.15341,1.15334,1.15341,80.17,True
'2018-08-07T12:12:00',1.15333,1.15333,1.15319,1.15323,85.44,1.15341,1.15341,1.15328,1.15333,107.38,False
'2018-08-07T12:13:00',1.15324,1.15324,1.15313,1.15313,73.65,1.15334,1.15334,1.15323,1.15323,85.02,False
'2018-08-07T12:14:00',1.15313,1.15314,1.15308,1.1531,104.54,1.15322,1.15323,1.15317,1.1532,52.22,False
'2018-08-07T12:15:00',1.1531,1.15311,1.15302,1.15302,137.15,1.15319,1.15321,1.15311,1.15312,66.63,False
'2018-08-07T12:16:00',1.15303,1.15306,1.15296,1.15302,114.29,1.15312,1.15314,1.15306,1.1531,66.03,False
'2018-08-07T12:17:00',1.15302,1.15302,1.15297,1.153,65.04,1.15311,1.15311,1.15306,1.1531,35.94,True
'2018-08-07T12:18:00',1.15302,1.15303,1.15294,1.15295,44.31,1.1531,1.15311,1.15303,1.15303,33.46,True
'2018-08-07T12:19:00',1.15294,1.15303,1.15294,1.153,53.57,1.15304,1.15312,1.15304,1.1531,35.07,True
'2018-08-07T12:20:00',1.15301,1.15304,1.15299,1.15303,49.68,1.1531,1.15313,1.1531,1.15311,43.59,True
'2018-08-07T12:21:00',1.15302,1.15309,1.15302,1.15304,98.9,1.15312,1.1532,1.1531,1.15315,60.04,True
'2018-08-07T12:22:00',1.15304,1.15319,1.15303,1.15314,95.51,1.15313,1.15329,1.15313,1.15324,90.58,True
'2018-08-07T12:23:00',1.15313,1.15322,1.15312,1.15319,84.1,1.15323,1.15331,1.15322,1.15329,93.95,True
'2018-08-07T12:24:00',1.1532,1.15322,1.15313,1.15318,85.01,1.15329,1.15332,1.15324,1.15326,86.01,False
'2018-08-07T12:25:00',1.15318,1.15318,1.1531,1.15314,85.78,1.15325,1.15326,1.1532,1.15324,37.46,True
'2018-08-07T12:26:00',1.15314,1.15319,1.15311,1.15313,109.37,1.15324,1.15329,1.15321,1.15324,66.09,False
'2018-08-07T12:27:00',1.15313,1.15318,1.15312,1.15318,101.7,1.15324,1.15327,1.15323,1.15327,71.71,False
'2018-08-07T12:28:00',1.15318,1.15318,1.15315,1.15315,51.71,1.15327,1.15327,1.15324,1.15326,91.57,True
'2018-08-07T12:29:00',1.15315,1.15325,1.15313,1.15321,112.5,1.15326,1.15336,1.15324,1.15332,124.8,False
'2018-08-07T12:30:00',1.1532,1.15323,1.15314,1.15314,83.59,1.15331,1.15333,1.15324,1.15324,73.88,False
'2018-08-07T12:31:00',1.15313,1.15314,1.15309,1.15314,82.07,1.15324,1.15325,1.15318,1.15325,57.26,True
'2018-08-07T12:32:00',1.15314,1.15316,1.15311,1.15311,67.17,1.15326,1.15326,1.15319,1.1532,50.31,True
'2018-08-07T12:33:00',1.15311,1.15322,1.15306,1.15322,115.88,1.1532,1.15333,1.15315,1.15333,132.37,False
'2018-08-07T12:34:00',1.15322,1.15322,1.15313,1.15318,76.62,1.15333,1.15333,1.15322,1.15326,76.27,False
'2018-08-07T12:35:00',1.15319,1.15319,1.15313,1.15313,79.84,1.15326,1.15328,1.15322,1.15323,82.21,False
'2018-08-07T12:36:00',1.15313,1.15316,1.15311,1.15314,61.45,1.15323,1.15325,1.15321,1.15323,41.53,True
'2018-08-07T12:37:00',1.15314,1.15318,1.15308,1.15309,72.67,1.15324,1.15329,1.15313,1.15319,98.74,False
'2018-08-07T12:38:00',1.15308,1.15314,1.15305,1.15312,62.81,1.15318,1.15324,1.15315,1.15321,61.02,False
'2018-08-07T12:39:00',1.15312,1.15313,1.15308,1.15311,50.45,1.1532,1.15323,1.15318,1.15319,36.76,True
'2018-08-07T12:40:00',1.15309,1.15316,1.15306,1.15311,87.85,1.15319,1.15323,1.15317,1.15321,56.92,False
'2018-08-07T12:41:00',1.15311,1.15314,1.15311,1.15311,86.99,1.15321,1.15323,1.15319,1.15319,47.08,False
'2018-08-07T12:42:00',1.15312,1.15312,1.15307,1.1531,75.03,1.15319,1.15321,1.15316,1.1532,35.35,False
'2018-08-07T12:43:00',1.1531,1.15312,1.15309,1.15311,55.15,1.15319,1.1532,1.15317,1.1532,25.6,True
'2018-08-07T12:44:00',1.1531,1.15317,1.1531,1.15317,71.37,1.1532,1.15328,1.1532,1.15326,29.36,True
'2018-08-07T12:45:00',1.15318,1.15338,1.15318,1.15331,101.44,1.15328,1.15349,1.15328,1.15342,147.94,True
'2018-08-07T12:46:00',1.15331,1.15341,1.15331,1.15336,85.98,1.15343,1.15351,1.15341,1.15347,82.15,True
'2018-08-07T12:47:00',1.15337,1.15345,1.15335,1.15341,121.98,1.15347,1.15356,1.15344,1.15351,84.09,False
'2018-08-07T12:48:00',1.15342,1.15342,1.15331,1.15333,67.62,1.15352,1.15353,1.15339,1.15342,66.17,False
'2018-08-07T12:49:00',1.15331,1.15335,1.15323,1.15323,55.51,1.15342,1.15345,1.15332,1.15332,48.99,True
'2018-08-07T12:50:00',1.15322,1.1534,1.15319,1.15339,110.1,1.15331,1.1535,1.1533,1.15349,96.01,True
'2018-08-07T12:51:00',1.15337,1.15342,1.15331,1.15331,103.24,1.15348,1.15349,1.15339,1.1534,85.65,False
'2018-08-07T12:52:00',1.15331,1.15335,1.15329,1.15333,53.1,1.15339,1.15343,1.15338,1.15341,48.64,True
'2018-08-07T12:53:00',1.15333,1.15335,1.15328,1.15328,36.95,1.15342,1.15346,1.15336,1.15337,41.89,False
'2018-08-07T12:54:00',1.15328,1.15328,1.15322,1.15322,59.52,1.15337,1.15337,1.1533,1.15332,48.6,False
'2018-08-07T12:55:00',1.15322,1.15324,1.15315,1.15316,76.89,1.15332,1.15334,1.15323,1.15325,67.55,True
'2018-08-07T12:56:00',1.15316,1.15337,1.15316,1.15333,99.7,1.15325,1.15347,1.15325,1.15344,91.49,True
'2018-08-07T12:57:00',1.15332,1.15352,1.15332,1.15352,156.4,1.15344,1.15358,1.15343,1.15358,112.87,True
'2018-08-07T12:58:00',1.15355,1.15364,1.15348,1.15354,149.65,1.15363,1.15372,1.15359,1.15364,172.81,False
'2018-08-07T12:59:00',1.15353,1.15353,1.15344,1.15352,95.19,1.15363,1.15363,1.15353,1.1536,82.67,False
'2018-08-07T13:00:00',1.15351,1.15351,1.15343,1.15345,109.5,1.15362,1.15362,1.15353,1.15355,120.14,False
'2018-08-07T13:01:00',1.15345,1.15348,1.15341,1.15346,76.3,1.15354,1.15357,1.1535,1.15354,79.43,False
'2018-08-07T13:02:00',1.15346,1.15346,1.15337,1.15337,47.46,1.15354,1.15354,1.15347,1.15347,58.32,False
'2018-08-07T13:03:00',1.15337,1.15341,1.15333,1.15333,93.35,1.15348,1.15349,1.15343,1.15344,78.39,False
'2018-08-07T13:04:00',1.15334,1.15336,1.15328,1.15332,66.2,1.15343,1.15346,1.15338,1.15344,88.42,False
'2018-08-07T13:05:00',1.15332,1.15333,1.15328,1.15333,64.93,1.15344,1.15344,1.15337,1.15343,124.23,True
'2018-08-07T13:06:00',1.15331,1.15335,1.15326,1.15328,72.09,1.1534,1.15343,1.15336,1.15337,70.58,False
'2018-08-07T13:07:00',1.15328,1.15329,1.15326,1.15326,37.18,1.15336,1.15339,1.15333,1.15335,62.71,True
'2018-08-07T13:08:00',1.15326,1.15331,1.15325,1.15329,76.23,1.15335,1.15338,1.15334,1.15337,68.26,True
'2018-08-07T13:09:00',1.15329,1.15331,1.15329,1.15331,34.22,1.15338,1.15339,1.15337,1.15339,53.04,True
'2018-08-07T13:10:00',1.15328,1.15334,1.15328,1.1533,42.46,1.15338,1.15343,1.15338,1.15341,78.55,True
'2018-08-07T13:11:00',1.1533,1.15336,1.1533,1.15332,41.83,1.15341,1.15344,1.1534,1.15342,67.38,False
'2018-08-07T13:12:00',1.15332,1.15335,1.15328,1.15329,57.57,1.15342,1.15344,1.15338,1.1534,102.76,True
'2018-08-07T13:13:00',1.1533,1.15336,1.15329,1.15332,35.0,1.15339,1.15344,1.15338,1.15341,90.16,False
'2018-08-07T13:14:00',1.15332,1.15336,1.15331,1.15332,46.11,1.1534,1.15344,1.1534,1.15341,95.17,True
'2018-08-07T13:15:00',1.15332,1.15337,1.1533,1.15337,54.97,1.15342,1.15346,1.15339,1.15346,89.51,True
'2018-08-07T13:16:00',1.15338,1.15338,1.15329,1.15336,59.86,1.15347,1.15348,1.1534,1.15345,97.71,False
'2018-08-07T13:17:00',1.15336,1.15337,1.15334,1.15335,39.94,1.15345,1.15346,1.15343,1.15346,36.82,True
'2018-08-07T13:18:00',1.15335,1.15341,1.15334,1.1534,106.82,1.15346,1.15349,1.15343,1.15349,83.69,True
'2018-08-07T13:19:00',1.1534,1.1535,1.1534,1.15346,81.18,1.15349,1.1536,1.15348,1.15354,97.61,True
'2018-08-07T13:20:00',1.15346,1.15376,1.15343,1.15372,165.99,1.15355,1.15386,1.15352,1.15382,154.71,False
'2018-08-07T13:21:00',1.15372,1.15372,1.1535,1.1535,104.58,1.15382,1.15382,1.1536,1.1536,124.19,False
'2018-08-07T13:22:00',1.15351,1.15358,1.15351,1.15357,84.32,1.15361,1.15369,1.15361,1.15367,156.76,False
'2018-08-07T13:23:00',1.15356,1.15356,1.15347,1.15347,81.58,1.15367,1.15367,1.15357,1.15357,183.71,False
'2018-08-07T13:24:00',1.15347,1.1535,1.15342,1.15344,129.96,1.15357,1.15359,1.15352,1.15353,107.14,False
'2018-08-07T13:25:00',1.15344,1.15347,1.15341,1.15345,45.05,1.15352,1.15354,1.15348,1.15353,43.09,True
'2018-08-07T13:26:00',1.15348,1.15348,1.15343,1.15343,21.36,1.15353,1.15354,1.1535,1.1535,24.59,False
'2018-08-07T13:27:00',1.15342,1.15342,1.15323,1.15324,86.89,1.15351,1.15351,1.15333,1.15334,71.51,False
'2018-08-07T13:28:00',1.15324,1.15333,1.15316,1.15322,76.86,1.15334,1.15342,1.15327,1.15333,115.65,False
'2018-08-07T13:29:00',1.15321,1.15323,1.15317,1.15317,107.95,1.15333,1.15335,1.15328,1.15328,127.91,False
'2018-08-07T13:30:00',1.15317,1.15317,1.15305,1.15306,129.42,1.15328,1.15328,1.15315,1.15316,117.79,False
'2018-08-07T13:31:00',1.15307,1.15316,1.15306,1.15314,64.68,1.15316,1.15324,1.15315,1.15322,128.64,False
'2018-08-07T13:32:00',1.15313,1.15314,1.153,1.15303,86.75,1.15322,1.15322,1.15309,1.15314,68.5,False
'2018-08-07T13:33:00',1.15303,1.15303,1.15298,1.15301,84.63,1.15313,1.15313,1.15307,1.15312,70.55,False
'2018-08-07T13:34:00',1.15301,1.15302,1.15292,1.15295,106.32,1.15312,1.15312,1.15303,1.15306,93.79,False
'2018-08-07T13:35:00',1.15295,1.15295,1.15291,1.15293,109.92,1.15305,1.15307,1.15301,1.15304,68.23,False
'2018-08-07T13:36:00',1.15293,1.15293,1.15288,1.15292,54.2,1.15303,1.15303,1.15296,1.15302,36.24,False
'2018-08-07T13:37:00',1.15292,1.15292,1.15279,1.15279,77.48,1.15303,1.15303,1.15288,1.15288,79.46,False
'2018-08-07T13:38:00',1.15278,1.1529,1.15278,1.15285,86.97,1.15288,1.15299,1.15285,1.15295,76.01,False
'2018-08-07T13:39:00',1.15285,1.15289,1.15284,1.15289,83.93,1.15295,1.153,1.15294,1.15299,59.24,True
'2018-08-07T13:40:00',1.15288,1.1531,1.15287,1.15304,127.18,1.15299,1.15321,1.15296,1.15314,102.53,False
'2018-08-07T13:41:00',1.15305,1.1531,1.15299,1.15299,70.92,1.15315,1.15319,1.1531,1.1531,71.91,False
'2018-08-07T13:42:00',1.153,1.15302,1.15293,1.15301,75.33,1.15311,1.15313,1.15304,1.15311,84.38,False
'2018-08-07T13:43:00',1.153,1.153,1.15293,1.15294,75.88,1.15311,1.15312,1.15304,1.15306,68.1,True
'2018-08-07T13:44:00',1.15294,1.15306,1.15294,1.153,85.84,1.15306,1.15317,1.15305,1.15312,74.95,False
'2018-08-07T13:45:00',1.153,1.15302,1.15298,1.15298,86.26,1.15313,1.15313,1.15309,1.15309,58.31,False
'2018-08-07T13:46:00',1.15298,1.15302,1.15298,1.15298,72.69,1.15308,1.15313,1.15308,1.15309,61.75,True
'2018-08-07T13:47:00',1.15298,1.15314,1.15296,1.15304,71.89,1.15309,1.15322,1.15308,1.15314,98.64,False
'2018-08-07T13:48:00',1.15303,1.15303,1.15296,1.15297,50.13,1.15313,1.15313,1.15306,1.15307,77.41,True
'2018-08-07T13:49:00',1.15296,1.15311,1.15293,1.15298,139.53,1.15306,1.1532,1.15303,1.15308,118.9,False
'2018-08-07T13:50:00',1.15298,1.15298,1.15277,1.15286,147.36,1.15309,1.15309,1.15288,1.15297,140.07,True
'2018-08-07T13:51:00',1.15286,1.15299,1.15286,1.15292,65.35,1.15297,1.1531,1.15296,1.15302,94.15,False
'2018-08-07T13:52:00',1.15293,1.15299,1.15287,1.15298,69.7,1.15303,1.1531,1.15298,1.15308,123.41,False
'2018-08-07T13:53:00',1.15298,1.15298,1.15282,1.15283,63.4,1.15308,1.15309,1.15291,1.15292,73.65,False
'2018-08-07T13:54:00',1.15283,1.1529,1.15283,1.15284,76.86,1.15292,1.153,1.15292,1.15295,88.37,True
'2018-08-07T13:55:00',1.15285,1.15294,1.15284,1.15292,150.61,1.15295,1.15303,1.15294,1.15301,97.76,True
'2018-08-07T13:56:00',1.15292,1.15306,1.15291,1.15299,144.37,1.15301,1.15317,1.153,1.1531,126.62,False
'2018-08-07T13:57:00',1.15299,1.15303,1.15295,1.15297,125.79,1.15309,1.15312,1.15305,1.15308,92.92,False
'2018-08-07T13:58:00',1.15297,1.15303,1.15291,1.15302,97.4,1.15307,1.15312,1.15301,1.1531,104.25,True
'2018-08-07T13:59:00',1.15301,1.15309,1.15299,1.15303,89.21,1.1531,1.15317,1.1531,1.15313,86.77,True
'2018-08-07T14:00:00',1.15306,1.15309,1.15296,1.15301,117.11,1.15315,1.15319,1.15305,1.15311,100.0,False
'2018-08-07T14:01:00',1.153,1.15303,1.15289,1.15289,146.12,1.1531,1.15313,1.153,1.15301,66.07,True
'2018-08-07T14:02:00',1.15291,1.1531,1.15291,1.15308,95.83,1.15301,1.15319,1.15301,1.15318,93.78,True
'2018-08-07T14:03:00',1.15308,1.15311,1.15305,1.15307,76.92,1.15319,1.15321,1.15314,1.15317,75.48,True
'2018-08-07T14:04:00',1.15308,1.15311,1.15304,1.15306,101.24,1.15317,1.15322,1.15314,1.15317,74.87,False
'2018-08-07T14:05:00',1.15306,1.15311,1.15303,1.15304,83.26,1.15317,1.15322,1.15314,1.15314,51.6,False
'2018-08-07T14:06:00',1.15303,1.15307,1.15293,1.15293,61.68,1.15311,1.15317,1.15301,1.15304,92.41,False
'2018-08-07T14:07:00',1.15294,1.15297,1.15282,1.15283,109.74,1.15305,1.15306,1.15292,1.15293,94.63,True
'2018-08-07T14:08:00',1.15285,1.15309,1.15285,1.15298,125.84,1.15295,1.15319,1.15295,1.1531,104.6,False
'2018-08-07T14:09:00',1.15298,1.15301,1.15294,1.15298,79.45,1.15309,1.1531,1.15305,1.15309,90.57,True
'2018-08-07T14:10:00',1.15299,1.15312,1.15299,1.15301,101.22,1.15309,1.15324,1.15309,1.15312,125.65,False
'2018-08-07T14:11:00',1.15301,1.15303,1.15294,1.153,114.19,1.15312,1.15314,1.15305,1.15311,134.46,False
'2018-08-07T14:12:00',1.15301,1.15303,1.15297,1.153,90.23,1.15312,1.15313,1.15307,1.15312,98.14,False
'2018-08-07T14:13:00',1.15299,1.15301,1.15287,1.15287,123.16,1.1531,1.15311,1.15296,1.15297,118.93,True
'2018-08-07T14:14:00',1.15287,1.15301,1.15287,1.15299,91.27,1.15297,1.15312,1.15297,1.1531,118.8,False
'2018-08-07T14:15:00',1.15299,1.15299,1.15276,1.15279,143.18,1.15309,1.15309,1.15288,1.15289,137.0,False
'2018-08-07T14:16:00',1.15279,1.15292,1.15279,1.15283,89.63,1.15289,1.15303,1.15289,1.15294,79.74,False
'2018-08-07T14:17:00',1.15283,1.1529,1.15283,1.15287,62.16,1.15294,1.15301,1.15294,1.15297,70.91,False
'2018-08-07T14:18:00',1.15287,1.1529,1.1528,1.15286,65.48,1.15297,1.15301,1.1529,1.15296,77.35,False
'2018-08-07T14:19:00',1.15286,1.15286,1.15272,1.15276,101.71,1.15296,1.15296,1.15284,1.15288,80.01,False
'2018-08-07T14:20:00',1.15277,1.15277,1.15257,1.1526,133.79,1.15288,1.15288,1.15266,1.1527,121.91,False
'2018-08-07T14:21:00',1.1526,1.15267,1.15257,1.15263,138.87,1.15272,1.15277,1.15266,1.15273,121.39,True
'2018-08-07T14:22:00',1.15263,1.15274,1.15259,1.15267,81.63,1.15272,1.15285,1.1527,1.15279,89.78,True
'2018-08-07T14:23:00',1.15267,1.15279,1.15262,1.15275,81.9,1.15279,1.15288,1.15272,1.15286,77.8,True
'2018-08-07T14:24:00',1.15274,1.1528,1.15261,1.15273,113.7,1.15286,1.15287,1.15271,1.15281,104.4,False
'2018-08-07T14:25:00',1.15273,1.15274,1.15264,1.15272,96.53,1.15281,1.15285,1.15275,1.15283,113.36,True
'2018-08-07T14:26:00',1.15271,1.15287,1.15266,1.15284,148.26,1.15281,1.15296,1.15275,1.15294,116.75,True
'2018-08-07T14:27:00',1.15283,1.15291,1.15279,1.15283,105.82,1.15292,1.15301,1.15289,1.15293,111.91,True
'2018-08-07T14:28:00',1.15284,1.15294,1.15278,1.15289,100.68,1.15295,1.15304,1.15287,1.15301,84.09,True
'2018-08-07T14:29:00',1.1529,1.15306,1.15285,1.15302,110.56,1.15299,1.15311,1.15294,1.1531,120.62,False
'2018-08-07T14:30:00',1.15299,1.15304,1.15295,1.15296,128.29,1.15309,1.15313,1.15305,1.15308,136.36,False
'2018-08-07T14:31:00',1.15296,1.15302,1.15292,1.15301,71.01,1.15308,1.15312,1.15302,1.15311,63.52,True
'2018-08-07T14:32:00',1.15303,1.15303,1.15294,1.15294,108.51,1.15312,1.15312,1.15304,1.15304,86.99,False
'2018-08-07T14:33:00',1.15294,1.15296,1.15283,1.15283,199.86,1.15303,1.15305,1.15292,1.15293,118.9,False
'2018-08-07T14:34:00',1.15279,1.15283,1.15274,1.15281,65.68,1.1529,1.15293,1.15283,1.1529,61.08,False
'2018-08-07T14:35:00',1.1528,1.1528,1.15278,1.1528,30.0,1.1529,1.1529,1.15286,1.15289,27.27,True
'2018-08-07T14:36:00',1.15279,1.15282,1.15277,1.1528,50.36,1.15289,1.1529,1.15286,1.15288,74.34,True
'2018-08-07T14:37:00',1.1528,1.15297,1.15279,1.1529,106.96,1.15289,1.15304,1.15289,1.153,104.49,False
'2018-08-07T14:38:00',1.1529,1.15292,1.15285,1.15288,91.59,1.15301,1.15303,1.15297,1.153,104.67,False
'2018-08-07T14:39:00',1.15288,1.15288,1.15284,1.15284,113.02,1.15299,1.153,1.15294,1.15294,130.35,True
'2018-08-07T14:40:00',1.15284,1.1529,1.15281,1.15287,65.45,1.15295,1.15298,1.1529,1.15298,85.99,True
'2018-08-07T14:41:00',1.15287,1.15295,1.15286,1.15293,70.06,1.15298,1.15304,1.15297,1.15301,92.45,True
'2018-08-07T14:42:00',1.15293,1.15298,1.15291,1.15294,67.6,1.15302,1.15305,1.15301,1.15304,85.96,False
'2018-08-07T14:43:00',1.15293,1.15295,1.1529,1.15291,60.82,1.15303,1.15304,1.153,1.15303,105.88,False
'2018-08-07T14:44:00',1.15291,1.15293,1.15289,1.15289,99.77,1.15303,1.15303,1.15298,1.15301,124.08,True
'2018-08-07T14:45:00',1.15289,1.15296,1.15285,1.15294,98.9,1.153,1.15304,1.15295,1.15304,113.66,False
'2018-08-07T14:46:00',1.15293,1.15293,1.15287,1.15288,95.2,1.15301,1.15302,1.15296,1.153,103.68,False
'2018-08-07T14:47:00',1.15288,1.15291,1.15286,1.15289,64.43,1.15299,1.15301,1.15296,1.15298,84.29,True
'2018-08-07T14:48:00',1.1529,1.15293,1.15286,1.15286,66.45,1.15298,1.15302,1.15296,1.15297,78.26,False
'2018-08-07T14:49:00',1.15286,1.15293,1.15282,1.15284,34.71,1.15297,1.15301,1.15291,1.15291,41.99,False
'2018-08-07T14:50:00',1.15282,1.15282,1.15269,1.1527,110.92,1.15291,1.15291,1.1528,1.1528,67.88,True
'2018-08-07T14:51:00',1.15271,1.15282,1.15271,1.15282,59.66,1.1528,1.15293,1.1528,1.15293,46.37,True
'2018-08-07T14:52:00',1.15284,1.15285,1.15271,1.15278,115.51,1.15293,1.15295,1.15282,1.15288,107.06,False
'2018-08-07T14:53:00',1.15277,1.15278,1.15259,1.1526,148.75,1.15288,1.15288,1.15271,1.15272,84.31,False
'2018-08-07T14:54:00',1.15261,1.15273,1.15261,1.15272,112.56,1.15272,1.15284,1.15272,1.15281,125.33,True
'2018-08-07T14:55:00',1.15272,1.15276,1.1527,1.15271,82.26,1.15282,1.15284,1.15277,1.15278,102.82,False
'2018-08-07T14:56:00',1.15271,1.15275,1.15271,1.15271,42.55,1.1528,1.15282,1.15278,1.15279,55.85,True
'2018-08-07T14:57:00',1.15271,1.15276,1.1527,1.15274,36.97,1.15279,1.15283,1.15277,1.15281,66.67,True
'2018-08-07T14:58:00',1.15274,1.15279,1.15274,1.15275,28.36,1.15283,1.15288,1.1528,1.15282,49.61,True
'2018-08-07T14:59:00',1.15273,1.15283,1.15261,1.15281,105.78,1.1528,1.15288,1.15271,1.15287,117.53,True
'2018-08-07T15:00:00',1.15281,1.15291,1.15281,1.15284,47.07,1.15286,1.15297,1.15286,1.15292,83.7,True
'2018-08-07T15:01:00',1.15285,1.15297,1.15285,1.15297,63.23,1.15295,1.15308,1.15295,1.15307,98.17,True
'2018-08-07T15:02:00',1.15297,1.15299,1.15293,1.15298,73.31,1.15308,1.15309,1.15302,1.15307,117.4,True
'2018-08-07T15:03:00',1.15298,1.153,1.15298,1.15299,47.52,1.15307,1.15309,1.15306,1.15308,48.69,False
'2018-08-07T15:04:00',1.15299,1.15299,1.15289,1.15289,91.21,1.15308,1.15308,1.15299,1.15299,78.37,True
'2018-08-07T15:05:00',1.15289,1.15306,1.15287,1.15302,110.13,1.15298,1.15315,1.15294,1.15313,123.59,True
'2018-08-07T15:06:00',1.15303,1.15315,1.15298,1.15305,137.44,1.15314,1.15324,1.15307,1.15315,125.12,False
'2018-08-07T15:07:00',1.15305,1.15308,1.15302,1.15302,82.13,1.15315,1.15319,1.15312,1.15313,83.9,False
'2018-08-07T15:08:00',1.15302,1.15307,1.15291,1.15296,103.1,1.15313,1.15315,1.153,1.15306,84.04,False
'2018-08-07T15:09:00',1.15297,1.15301,1.15287,1.15298,109.37,1.15306,1.15312,1.15297,1.15308,110.02,False
'2018-08-07T15:10:00',1.15297,1.15301,1.15291,1.15294,78.96,1.15307,1.15311,1.15299,1.15305,54.06,True
'2018-08-07T15:11:00',1.15294,1.15308,1.15294,1.15302,110.02,1.15305,1.15319,1.15304,1.15312,103.11,True
'2018-08-07T15:12:00',1.15302,1.15315,1.15298,1.15315,86.72,1.15312,1.15324,1.15306,1.15324,93.56,True
'2018-08-07T15:13:00',1.15316,1.15319,1.15312,1.15314,64.69,1.15326,1.15328,1.15322,1.15323,76.35,False
'2018-08-07T15:14:00',1.15315,1.15317,1.1531,1.15315,65.64,1.15323,1.15325,1.15318,1.15325,55.95,False
'2018-08-07T15:15:00',1.15315,1.15315,1.15299,1.15299,143.83,1.15324,1.15325,1.15309,1.15309,89.38,True
'2018-08-07T15:16:00',1.15302,1.15334,1.15302,1.15327,95.05,1.15309,1.15344,1.15309,1.15336,88.97,False
'2018-08-07T15:17:00',1.15327,1.15328,1.15323,1.15326,63.0,1.15335,1.15337,1.15331,1.15336,60.15,True
'2018-08-07T15:18:00',1.15327,1.15345,1.1532,1.15325,106.47,1.15336,1.15353,1.1533,1.15335,96.71,False
'2018-08-07T15:19:00',1.15326,1.15328,1.15317,1.15319,88.79,1.15335,1.15336,1.15327,1.15331,87.65,False
'2018-08-07T15:20:00',1.15319,1.15319,1.15309,1.15315,179.21,1.1533,1.1533,1.15317,1.15325,110.76,False
'2018-08-07T15:21:00',1.15316,1.15318,1.15303,1.15307,110.96,1.15325,1.15327,1.15313,1.15319,95.59,False
'2018-08-07T15:22:00',1.15306,1.1531,1.15297,1.15301,117.55,1.15317,1.15319,1.15308,1.1531,108.76,False
'2018-08-07T15:23:00',1.15303,1.15305,1.15297,1.15301,132.81,1.1531,1.15314,1.15307,1.15312,90.25,False
'2018-08-07T15:24:00',1.15301,1.15301,1.15292,1.15295,145.52,1.15312,1.15312,1.15302,1.15305,126.45,False
'2018-08-07T15:25:00',1.15295,1.15297,1.15287,1.15297,116.64,1.15304,1.15308,1.15299,1.15308,115.72,True
'2018-08-07T15:26:00',1.15298,1.15299,1.1529,1.15293,115.73,1.15309,1.1531,1.15301,1.15304,153.9,False
'2018-08-07T15:27:00',1.15293,1.15299,1.15288,1.15298,107.06,1.15304,1.15309,1.153,1.15308,109.84,True
'2018-08-07T15:28:00',1.15298,1.153,1.15296,1.153,65.9,1.15309,1.1531,1.15304,1.15308,100.12,False
'2018-08-07T15:29:00',1.15298,1.153,1.15291,1.15295,114.85,1.15307,1.1531,1.15302,1.15305,121.24,False
'2018-08-07T15:30:00',1.15295,1.15297,1.15285,1.15297,145.26,1.15304,1.15306,1.15295,1.15306,114.31,True
'2018-08-07T15:31:00',1.15298,1.15312,1.15294,1.15307,88.21,1.15309,1.15322,1.15302,1.15318,160.97,True
'2018-08-07T15:32:00',1.15307,1.15313,1.15299,1.15299,78.05,1.15318,1.15322,1.15308,1.15309,123.85,False
'2018-08-07T15:33:00',1.15299,1.15311,1.15299,1.15308,79.13,1.15309,1.15319,1.15307,1.15319,116.95,True
'2018-08-07T15:34:00',1.15308,1.15311,1.15298,1.15304,181.77,1.15318,1.1532,1.15307,1.15316,151.46,True
'2018-08-07T15:35:00',1.15306,1.15312,1.153,1.15309,109.99,1.15317,1.15322,1.15313,1.15318,141.8,True
'2018-08-07T15:36:00',1.15309,1.15315,1.15305,1.15311,101.99,1.15319,1.15324,1.15315,1.15321,137.27,True
'2018-08-07T15:37:00',1.15312,1.15319,1.15308,1.15308,92.98,1.15322,1.15328,1.1532,1.1532,112.07,False
'2018-08-07T15:38:00',1.15308,1.1531,1.15304,1.15306,93.5,1.1532,1.15321,1.15315,1.15316,73.49,False
'2018-08-07T15:39:00',1.15306,1.15307,1.15301,1.15304,63.89,1.15316,1.15317,1.15312,1.15315,52.04,True
'2018-08-07T15:40:00',1.15304,1.1531,1.15299,1.15308,129.08,1.15314,1.15321,1.15311,1.15318,163.31,True
'2018-08-07T15:41:00',1.15308,1.15318,1.15304,1.15315,109.27,1.15318,1.15329,1.15316,1.15325,138.4,True
'2018-08-07T15:42:00',1.15315,1.15324,1.153,1.15315,140.21,1.15325,1.15332,1.15308,1.15324,92.21,False
'2018-08-07T15:43:00',1.15315,1.15318,1.15314,1.15315,90.91,1.15323,1.15328,1.15322,1.15325,92.12,True
'2018-08-07T15:44:00',1.15315,1.15329,1.15314,1.15325,118.58,1.15325,1.15337,1.15321,1.15335,151.52,True
'2018-08-07T15:45:00',1.15326,1.15332,1.15318,1.15318,72.31,1.15335,1.1534,1.15326,1.15327,84.85,False
'2018-08-07T15:46:00',1.15317,1.15331,1.15317,1.15325,100.27,1.15327,1.15341,1.15327,1.15336,98.62,True
'2018-08-07T15:47:00',1.15326,1.15334,1.15322,1.15334,81.65,1.15336,1.15345,1.15333,1.15344,69.08,True
'2018-08-07T15:48:00',1.15335,1.15335,1.15328,1.15334,115.75,1.15344,1.15346,1.15336,1.15345,88.76,True
'2018-08-07T15:49:00',1.15334,1.15341,1.15327,1.15327,114.73,1.15345,1.15352,1.15337,1.15338,113.06,False
'2018-08-07T15:50:00',1.15323,1.15336,1.15322,1.15327,143.39,1.15335,1.15345,1.15332,1.15335,107.17,False
'2018-08-07T15:51:00',1.15328,1.15328,1.15316,1.15318,85.79,1.15335,1.15335,1.15323,1.15326,70.69,False
'2018-08-07T15:52:00',1.15317,1.15319,1.15306,1.15313,85.44,1.15326,1.15328,1.15315,1.15321,80.84,False
'2018-08-07T15:53:00',1.15313,1.15313,1.15307,1.15307,84.58,1.15323,1.15323,1.15315,1.15316,81.73,True
'2018-08-07T15:54:00',1.15307,1.15316,1.15307,1.15316,87.82,1.15316,1.15326,1.15315,1.15326,88.19,True
'2018-08-07T15:55:00',1.15316,1.15329,1.15315,1.15327,120.02,1.15326,1.15341,1.15325,1.15337,136.76,True
'2018-08-07T15:56:00',1.15327,1.15334,1.15326,1.15329,121.84,1.15337,1.15342,1.15335,1.1534,103.92,True
'2018-08-07T15:57:00',1.15327,1.15346,1.15327,1.15338,123.63,1.15338,1.15355,1.15337,1.15351,134.62,False
'2018-08-07T15:58:00',1.15338,1.15342,1.15331,1.1534,145.78,1.15348,1.15352,1.15342,1.15351,149.62,True
'2018-08-07T15:59:00',1.15341,1.15343,1.15334,1.15343,143.76,1.15351,1.15354,1.15344,1.15354,181.11,True
'2018-08-07T16:00:00',1.15343,1.15354,1.15342,1.15344,99.89,1.15354,1.15364,1.15351,1.15354,104.37,False
'2018-08-07T16:01:00',1.15343,1.15344,1.15332,1.15337,119.87,1.15354,1.15354,1.15342,1.15347,111.9,False
'2018-08-07T16:02:00',1.15337,1.15337,1.15327,1.15331,158.52,1.15346,1.15348,1.15338,1.15342,136.91,True
'2018-08-07T16:03:00',1.15331,1.15338,1.15327,1.15328,110.78,1.15342,1.15347,1.15336,1.15337,110.58,False
'2018-08-07T16:04:00',1.1533,1.1533,1.15307,1.1531,95.88,1.15337,1.15338,1.15314,1.15317,80.07,False
'2018-08-07T16:05:00',1.15309,1.15314,1.15303,1.15308,85.13,1.15317,1.15323,1.15311,1.15319,87.85,False
'2018-08-07T16:06:00',1.15307,1.15309,1.15288,1.153,135.98,1.15319,1.15319,1.153,1.15312,131.63,False
'2018-08-07T16:07:00',1.15299,1.15306,1.15292,1.15292,113.62,1.1531,1.15316,1.15302,1.15302,135.35,False
'2018-08-07T16:08:00',1.15292,1.15295,1.15288,1.15291,118.67,1.15303,1.15306,1.15296,1.15303,122.75,False
'2018-08-07T16:09:00',1.15291,1.15295,1.1529,1.1529,81.18,1.15303,1.15305,1.15301,1.15301,103.96,True
'2018-08-07T16:10:00',1.1529,1.15297,1.15288,1.15297,116.32,1.15301,1.15306,1.15299,1.15306,105.59,True
'2018-08-07T16:11:00',1.15299,1.15303,1.15293,1.15302,100.81,1.15306,1.15312,1.15302,1.15311,93.33,True
'2018-08-07T16:12:00',1.15301,1.15303,1.15293,1.15301,70.65,1.15311,1.15313,1.15303,1.15313,79.05,True
'2018-08-07T16:13:00',1.15301,1.15308,1.15295,1.15296,83.16,1.15311,1.15318,1.15307,1.15307,108.43,False
'2018-08-07T16:14:00',1.15296,1.15302,1.15292,1.15292,65.28,1.15307,1.15314,1.15304,1.15304,72.86,False
'2018-08-07T16:15:00',1.15293,1.15297,1.15292,1.15295,79.64,1.15304,1.15307,1.15302,1.15305,85.95,True
'2018-08-07T16:16:00',1.15295,1.15302,1.15295,1.15296,125.52,1.15305,1.15312,1.15304,1.15308,108.19,False
'2018-08-07T16:17:00',1.15294,1.15295,1.15289,1.1529,88.55,1.15307,1.15307,1.15296,1.15299,50.31,False
'2018-08-07T16:18:00',1.15291,1.15296,1.15287,1.15287,105.22,1.15299,1.15305,1.15296,1.15296,140.72,False
'2018-08-07T16:19:00',1.15287,1.15293,1.15287,1.15291,105.05,1.15295,1.15303,1.15295,1.15303,95.8,True
'2018-08-07T16:20:00',1.15292,1.15299,1.15288,1.15288,80.64,1.15303,1.15308,1.15298,1.153,83.02,False
'2018-08-07T16:21:00',1.15287,1.15291,1.15281,1.15284,93.89,1.15295,1.15301,1.15293,1.15294,87.43,False
'2018-08-07T16:22:00',1.15284,1.15284,1.15275,1.15275,64.79,1.15292,1.15293,1.15285,1.15285,38.86,False
'2018-08-07T16:23:00',1.15275,1.15275,1.15264,1.15267,172.87,1.15285,1.15286,1.15275,1.15277,160.88,False
'2018-08-07T16:24:00',1.15267,1.15274,1.15265,1.15267,83.88,1.15277,1.15283,1.15276,1.15277,122.21,False
'2018-08-07T16:25:00',1.15266,1.15267,1.15261,1.15261,118.78,1.15276,1.15278,1.15272,1.15273,80.2,True
'2018-08-07T16:26:00',1.15261,1.15273,1.15261,1.15271,122.11,1.15271,1.15282,1.15271,1.15281,142.13,True
'2018-08-07T16:27:00',1.1527,1.15276,1.15267,1.15271,118.75,1.15281,1.15287,1.15279,1.15283,165.39,True
'2018-08-07T16:28:00',1.15272,1.15287,1.1527,1.15281,89.06,1.15283,1.15297,1.15282,1.15294,150.44,True
'2018-08-07T16:29:00',1.15281,1.15294,1.15281,1.15289,119.16,1.15293,1.15304,1.15293,1.15299,153.21,False
'2018-08-07T16:30:00',1.1529,1.15292,1.15281,1.15283,97.24,1.153,1.15302,1.15291,1.15291,119.14,True
'2018-08-07T16:31:00',1.15283,1.15293,1.1528,1.15292,130.98,1.15292,1.15303,1.1529,1.15302,126.96,False
'2018-08-07T16:32:00',1.15292,1.15292,1.15284,1.15286,55.94,1.15302,1.15302,1.15292,1.15296,103.05,True
'2018-08-07T16:33:00',1.15286,1.15296,1.15285,1.15294,37.46,1.15295,1.15304,1.15295,1.15302,56.96,True
'2018-08-07T16:34:00',1.15294,1.15296,1.15286,1.15292,76.98,1.15302,1.15306,1.15294,1.15302,99.96,False
'2018-08-07T16:35:00',1.15293,1.15293,1.15284,1.15288,76.8,1.15302,1.15302,1.15295,1.15299,78.21,True
'2018-08-07T16:36:00',1.15289,1.15297,1.15274,1.15275,82.66,1.15299,1.15307,1.15284,1.15284,112.36,False
'2018-08-07T16:37:00',1.15278,1.15281,1.15264,1.15271,134.27,1.15287,1.15291,1.15275,1.15283,113.05,False
'2018-08-07T16:38:00',1.15273,1.15278,1.15269,1.15274,59.04,1.15283,1.15288,1.1528,1.15284,69.3,True
'2018-08-07T16:39:00',1.15274,1.15287,1.1527,1.15275,95.42,1.15284,1.15298,1.15281,1.15286,139.61,False
'2018-08-07T16:40:00',1.15275,1.15275,1.15266,1.15273,55.33,1.15285,1.15286,1.15276,1.15284,100.41,False
'2018-08-07T16:41:00',1.15272,1.15273,1.1527,1.1527,46.19,1.15282,1.15284,1.15279,1.1528,55.01,False
'2018-08-07T16:42:00',1.1527,1.15273,1.15265,1.1527,102.31,1.1528,1.15281,1.15274,1.15281,112.33,True
'2018-08-07T16:43:00',1.15274,1.15282,1.1527,1.15281,126.61,1.15283,1.15294,1.1528,1.1529,124.99,True
'2018-08-07T16:44:00',1.15281,1.15283,1.15276,1.15283,85.57,1.15291,1.15293,1.15285,1.15293,95.29,False
'2018-08-07T16:45:00',1.15283,1.15283,1.15265,1.1527,130.93,1.15293,1.15293,1.15278,1.15281,135.57,False
'2018-08-07T16:46:00',1.1527,1.15275,1.15269,1.15271,123.12,1.15281,1.15286,1.15279,1.15282,103.49,False
'2018-08-07T16:47:00',1.15271,1.15275,1.15268,1.15273,111.84,1.15281,1.15286,1.15279,1.15284,86.57,True
'2018-08-07T16:48:00',1.15273,1.15277,1.15271,1.15275,103.08,1.15284,1.15286,1.1528,1.15284,89.68,True
'2018-08-07T16:49:00',1.15275,1.15296,1.15274,1.15292,117.86,1.15285,1.15306,1.15284,1.15304,121.96,True
'2018-08-07T16:50:00',1.15291,1.15306,1.1529,1.15302,128.08,1.15304,1.15316,1.153,1.15314,123.61,False
'2018-08-07T16:51:00',1.15302,1.15304,1.15295,1.15299,122.27,1.15314,1.15315,1.15303,1.15312,90.58,False
'2018-08-07T16:52:00',1.15301,1.15301,1.1529,1.15296,60.96,1.15312,1.15312,1.15302,1.15306,76.98,True
'2018-08-07T16:53:00',1.15296,1.15324,1.15296,1.15316,126.92,1.15307,1.15337,1.15305,1.15327,146.78,False
'2018-08-07T16:54:00',1.15315,1.15321,1.15311,1.15321,148.07,1.15327,1.15332,1.15322,1.15331,106.42,True
'2018-08-07T16:55:00',1.15321,1.15335,1.15318,1.1533,83.56,1.15333,1.15346,1.15329,1.15342,103.98,True
'2018-08-07T16:56:00',1.15331,1.15343,1.15329,1.1534,114.22,1.1534,1.15353,1.15339,1.15347,95.11,True
'2018-08-07T16:57:00',1.1534,1.15345,1.1533,1.15332,146.57,1.15349,1.15354,1.15338,1.15341,137.69,False
'2018-08-07T16:58:00',1.15334,1.15339,1.15303,1.15315,171.15,1.15343,1.15349,1.15311,1.15327,167.38,False
'2018-08-07T16:59:00',1.15316,1.15328,1.15316,1.15324,145.28,1.15328,1.15338,1.15328,1.15334,172.37,True
'2018-08-07T17:00:00',1.15323,1.15339,1.15318,1.15327,157.98,1.15334,1.15349,1.1533,1.15337,190.59,False
'2018-08-07T17:01:00',1.15326,1.1533,1.15314,1.15326,137.73,1.15336,1.15338,1.15325,1.15333,164.37,False
'2018-08-07T17:02:00',1.15323,1.15328,1.15305,1.15316,181.15,1.15331,1.15335,1.15317,1.15327,183.86,False
'2018-08-07T17:03:00',1.15316,1.15318,1.15307,1.15311,170.41,1.15325,1.15327,1.15318,1.15323,139.56,False
'2018-08-07T17:04:00',1.15311,1.15317,1.15308,1.15312,134.36,1.15323,1.15326,1.15318,1.15321,108.32,True
'2018-08-07T17:05:00',1.15313,1.15319,1.15308,1.15311,112.71,1.15321,1.15329,1.15318,1.15323,128.75,False
'2018-08-07T17:06:00',1.15311,1.15311,1.15297,1.15298,59.66,1.15321,1.15321,1.15308,1.15309,92.39,False
'2018-08-07T17:07:00',1.15297,1.15301,1.15297,1.15301,39.19,1.15309,1.15312,1.15309,1.15312,39.97,True
'2018-08-07T17:08:00',1.15302,1.15323,1.15302,1.15323,99.08,1.15312,1.15334,1.15312,1.15334,95.3,True
'2018-08-07T17:09:00',1.15323,1.1533,1.15319,1.15327,94.14,1.15332,1.15341,1.1533,1.15339,90.89,True
'2018-08-07T17:10:00',1.15328,1.15339,1.15328,1.15337,96.3,1.15338,1.15351,1.15338,1.15346,125.05,True
'2018-08-07T17:11:00',1.15339,1.15345,1.15339,1.15343,65.44,1.15346,1.15353,1.15346,1.1535,52.6,True
'2018-08-07T17:12:00',1.15342,1.15348,1.15338,1.15347,51.07,1.1535,1.1535,1.15347,1.1535,24.39,True
'2018-08-07T17:13:00',1.15346,1.15355,1.15339,1.1535,74.72,1.1535,1.15366,1.1535,1.15362,37.99,False
'2018-08-07T17:14:00',1.15348,1.15348,1.15337,1.15342,135.07,1.15359,1.1536,1.15347,1.15354,136.93,False
'2018-08-07T17:15:00',1.15345,1.15346,1.15317,1.1533,208.31,1.15355,1.15358,1.15327,1.15342,151.03,False
'2018-08-07T17:16:00',1.15331,1.15338,1.15331,1.15338,59.8,1.15343,1.15347,1.15342,1.15346,59.01,True
'2018-08-07T17:17:00',1.15337,1.15344,1.15332,1.15337,150.36,1.15346,1.15354,1.15342,1.15348,130.07,False
'2018-08-07T17:18:00',1.15337,1.15339,1.15329,1.15331,78.96,1.15348,1.1535,1.15341,1.15343,99.15,False
'2018-08-07T17:19:00',1.1533,1.15333,1.1532,1.15324,131.3,1.15342,1.15345,1.1533,1.15334,70.11,False
'2018-08-07T17:20:00',1.15324,1.15328,1.1532,1.15323,85.49,1.15335,1.1534,1.15331,1.15335,82.29,True
'2018-08-07T17:21:00',1.15323,1.15333,1.15323,1.15332,132.75,1.15334,1.15346,1.15333,1.15341,92.18,True
'2018-08-07T17:22:00',1.15332,1.15342,1.15331,1.15341,126.97,1.15341,1.15352,1.15341,1.1535,144.51,True
'2018-08-07T17:23:00',1.15341,1.15344,1.15331,1.15344,78.49,1.15351,1.15355,1.15341,1.15355,91.32,True
'2018-08-07T17:24:00',1.15343,1.15347,1.15341,1.15344,81.16,1.15353,1.15358,1.15348,1.15353,71.57,False
'2018-08-07T17:25:00',1.15345,1.15345,1.15327,1.1533,153.13,1.15354,1.15354,1.15339,1.15341,131.29,False
'2018-08-07T17:26:00',1.1533,1.15332,1.15323,1.15324,100.59,1.15341,1.15343,1.15334,1.15335,101.16,False
'2018-08-07T17:27:00',1.15324,1.15327,1.15321,1.15327,122.8,1.15335,1.15337,1.15329,1.15336,145.73,True
'2018-08-07T17:28:00',1.15326,1.15328,1.15323,1.15325,66.49,1.15335,1.15337,1.15332,1.15337,87.6,True
'2018-08-07T17:29:00',1.15327,1.1533,1.15324,1.15324,81.68,1.15338,1.15342,1.15335,1.15336,105.57,False
'2018-08-07T17:30:00',1.15324,1.15329,1.15322,1.15327,95.02,1.15336,1.15338,1.15332,1.15335,61.6,True
'2018-08-07T17:31:00',1.15326,1.15335,1.15325,1.15331,86.34,1.15335,1.15347,1.15334,1.15342,97.57,True
'2018-08-07T17:32:00',1.15331,1.15337,1.15325,1.15328,86.75,1.15342,1.15346,1.15336,1.15339,135.82,False
'2018-08-07T17:33:00',1.15328,1.15333,1.15324,1.15331,129.24,1.1534,1.15345,1.15334,1.15343,174.04,True
'2018-08-07T17:34:00',1.1533,1.15334,1.15325,1.15328,105.99,1.15343,1.15344,1.15334,1.1534,132.96,False
'2018-08-07T17:35:00',1.15327,1.15327,1.15323,1.15326,82.44,1.15339,1.15339,1.15332,1.15337,98.49,True
'2018-08-07T17:36:00',1.15325,1.15329,1.15323,1.15327,87.88,1.15336,1.15339,1.15333,1.15338,63.55,True
'2018-08-07T17:37:00',1.15327,1.15334,1.15324,1.15325,97.99,1.15338,1.15342,1.15333,1.15335,78.13,False
'2018-08-07T17:38:00',1.15325,1.15333,1.15324,1.15332,70.14,1.15335,1.1534,1.15335,1.1534,44.95,True
'2018-08-07T17:39:00',1.15333,1.15335,1.15328,1.15328,49.1,1.15342,1.15344,1.15338,1.15338,38.29,False
'2018-08-07T17:40:00',1.15329,1.15332,1.15324,1.15327,72.05,1.15338,1.15341,1.15334,1.15337,52.97,True
'2018-08-07T17:41:00',1.15327,1.15334,1.15326,1.15332,69.16,1.15337,1.15345,1.15334,1.15342,75.7,True
'2018-08-07T17:42:00',1.15332,1.15343,1.15327,1.15336,81.96,1.1534,1.15354,1.15337,1.15348,102.28,False
'2018-08-07T17:43:00',1.15338,1.15341,1.15337,1.15339,45.06,1.15348,1.15352,1.15348,1.1535,47.48,False
'2018-08-07T17:44:00',1.15339,1.15341,1.15338,1.15338,48.18,1.1535,1.15352,1.15348,1.15349,65.46,True
'2018-08-07T17:45:00',1.15338,1.15343,1.15336,1.15337,73.73,1.1535,1.15352,1.15347,1.15347,74.6,False
'2018-08-07T17:46:00',1.15337,1.15338,1.1533,1.15331,52.7,1.15348,1.15349,1.15341,1.15342,44.17,True
'2018-08-07T17:47:00',1.1533,1.15346,1.15326,1.15346,98.74,1.15342,1.15358,1.15338,1.15357,157.66,False
'2018-08-07T17:48:00',1.15345,1.15345,1.15338,1.15343,82.75,1.15357,1.15357,1.15348,1.1535,76.95,True
'2018-08-07T17:49:00',1.15342,1.15353,1.15341,1.15352,91.02,1.15351,1.15364,1.15349,1.15363,63.16,False
'2018-08-07T17:50:00',1.15352,1.15352,1.1534,1.15342,41.06,1.15363,1.15363,1.1535,1.15351,29.85,False
'2018-08-07T17:51:00',1.15342,1.15347,1.15338,1.15342,80.67,1.15352,1.15357,1.15348,1.1535,49.12,False
'2018-08-07T17:52:00',1.15346,1.15346,1.15325,1.15328,89.0,1.15353,1.15353,1.15336,1.15339,82.93,False
'2018-08-07T17:53:00',1.15329,1.15341,1.15325,1.15333,168.66,1.15339,1.15353,1.15337,1.15345,182.15,False
'2018-08-07T17:54:00',1.15332,1.15334,1.15326,1.15334,113.38,1.15341,1.15345,1.15337,1.15343,129.33,True
'2018-08-07T17:55:00',1.15333,1.15338,1.1533,1.15335,71.31,1.15342,1.15349,1.1534,1.15345,78.78,True
'2018-08-07T17:56:00',1.15334,1.1534,1.15333,1.1534,45.45,1.15345,1.1535,1.15345,1.15348,59.42,False
'2018-08-07T17:57:00',1.15339,1.1534,1.15327,1.15328,45.92,1.15348,1.15349,1.15334,1.15338,53.41,True
'2018-08-07T17:58:00',1.15328,1.15349,1.15328,1.15348,81.63,1.15339,1.15358,1.15338,1.15357,118.99,True
'2018-08-07T17:59:00',1.15345,1.15349,1.15324,1.15326,141.04,1.15357,1.15359,1.15334,1.15338,132.62,False
'2018-08-07T18:00:00',1.15325,1.15333,1.15325,1.15326,119.09,1.15337,1.15346,1.15335,1.15337,88.35,True
'2018-08-07T18:01:00',1.15326,1.15338,1.15325,1.15334,56.52,1.15337,1.1535,1.15336,1.15348,67.99,False
'2018-08-07T18:02:00',1.15333,1.15333,1.15328,1.15329,72.4,1.15346,1.15346,1.15338,1.15341,120.26,False
'2018-08-07T18:03:00',1.15328,1.15332,1.15328,1.1533,87.89,1.15337,1.15344,1.15337,1.15339,102.78,False
'2018-08-07T18:04:00',1.15328,1.1533,1.15328,1.15328,75.89,1.15339,1.15341,1.15338,1.1534,55.58,False
'2018-08-07T18:05:00',1.15328,1.15329,1.15328,1.15328,45.16,1.1534,1.15341,1.15338,1.15338,37.62,False
'2018-08-07T18:06:00',1.15329,1.15329,1.15327,1.15329,39.35,1.15339,1.1534,1.15337,1.15339,25.42,True
'2018-08-07T18:07:00',1.15329,1.1533,1.15328,1.1533,47.96,1.1534,1.1534,1.15336,1.15339,29.11,True
'2018-08-07T18:08:00',1.15329,1.15345,1.15329,1.15345,51.46,1.15339,1.15354,1.15339,1.15352,57.97,False
'2018-08-07T18:09:00',1.15344,1.15344,1.15336,1.15336,59.1,1.15351,1.15351,1.15346,1.15346,62.05,False
'2018-08-07T18:10:00',1.15335,1.15342,1.15331,1.15342,73.59,1.15345,1.15354,1.15341,1.15352,53.25,False
'2018-08-07T18:11:00',1.15342,1.15342,1.15329,1.15329,78.17,1.15353,1.15353,1.15341,1.15341,73.17,False
'2018-08-07T18:12:00',1.15329,1.15334,1.15329,1.15332,42.25,1.15342,1.15343,1.15337,1.15339,62.5,True
'2018-08-07T18:13:00',1.15331,1.15336,1.15331,1.15335,79.06,1.15339,1.15345,1.15339,1.15343,39.0,True
'2018-08-07T18:14:00',1.15334,1.15337,1.15334,1.15334,71.92,1.15344,1.15345,1.15343,1.15343,37.24,False
'2018-08-07T18:15:00',1.15334,1.15334,1.15331,1.15331,122.89,1.15343,1.15343,1.15339,1.15339,56.12,True
'2018-08-07T18:16:00',1.15331,1.15341,1.1533,1.1534,40.41,1.15339,1.1535,1.15339,1.1535,38.23,False
'2018-08-07T18:17:00',1.1534,1.1534,1.15331,1.15332,34.34,1.15349,1.1535,1.15342,1.15342,40.58,False
'2018-08-07T18:18:00',1.15332,1.15334,1.15332,1.15334,34.43,1.15344,1.15346,1.15344,1.15345,33.37,True
'2018-08-07T18:19:00',1.15334,1.15337,1.15333,1.15333,48.42,1.15344,1.15348,1.15341,1.15342,37.33,True
'2018-08-07T18:20:00',1.15332,1.15338,1.15331,1.15337,53.74,1.15344,1.15347,1.1534,1.15347,73.49,False
'2018-08-07T18:21:00',1.15337,1.15337,1.15332,1.15332,40.68,1.15348,1.15348,1.15342,1.15343,66.82,True
'2018-08-07T18:22:00',1.15332,1.15344,1.15328,1.15344,49.96,1.15343,1.15353,1.15339,1.15353,70.17,True
'2018-08-07T18:23:00',1.15344,1.15348,1.15344,1.15346,21.0,1.15352,1.15357,1.15351,1.15356,39.09,False
'2018-08-07T18:24:00',1.15348,1.15348,1.15346,1.15346,15.0,1.15357,1.15357,1.15354,1.15354,27.97,True
'2018-08-07T18:25:00',1.15348,1.15355,1.15341,1.15355,41.86,1.15356,1.15364,1.15351,1.15363,57.54,True
'2018-08-07T18:26:00',1.15354,1.15356,1.15351,1.15354,38.62,1.15363,1.15365,1.1536,1.15364,53.52,True
'2018-08-07T18:27:00',1.15354,1.15357,1.15352,1.15357,32.22,1.15364,1.15367,1.15362,1.15367,59.64,True
'2018-08-07T18:28:00',1.15357,1.15359,1.15347,1.15348,36.92,1.15367,1.15369,1.15359,1.15359,50.19,False
'2018-08-07T18:29:00',1.15347,1.1535,1.15347,1.1535,17.23,1.15358,1.15361,1.15357,1.15361,20.48,True
'2018-08-07T18:30:00',1.15349,1.15353,1.15347,1.15353,37.66,1.15359,1.15363,1.15357,1.15363,55.72,True
'2018-08-07T18:31:00',1.15353,1.15354,1.15352,1.15353,25.1,1.15364,1.15365,1.15364,1.15365,22.1,True
'2018-08-07T18:32:00',1.15354,1.15357,1.15348,1.15349,40.11,1.15365,1.15365,1.15357,1.15357,61.86,True
'2018-08-07T18:33:00',1.15348,1.15359,1.15348,1.15351,76.21,1.15357,1.15371,1.15357,1.15363,77.25,False
'2018-08-07T18:34:00',1.1535,1.15355,1.15343,1.15346,60.49,1.15361,1.15366,1.15355,1.15357,58.58,False
'2018-08-07T18:35:00',1.15346,1.15353,1.15346,1.15353,25.23,1.15357,1.15363,1.15357,1.15363,33.04,True
'2018-08-07T18:36:00',1.15353,1.15356,1.15346,1.15346,32.53,1.15363,1.15364,1.15357,1.15358,32.41,False
'2018-08-07T18:37:00',1.15348,1.1535,1.15345,1.15347,51.24,1.15359,1.15362,1.15356,1.15359,44.37,False
'2018-08-07T18:38:00',1.15348,1.15349,1.15341,1.15341,48.4,1.1536,1.1536,1.15352,1.15352,40.49,False
'2018-08-07T18:39:00',1.15342,1.15347,1.15339,1.15343,93.21,1.15355,1.15357,1.15349,1.15353,62.96,False
'2018-08-07T18:40:00',1.15341,1.15346,1.1534,1.15345,52.26,1.15353,1.15356,1.1535,1.15355,49.48,True
'2018-08-07T18:41:00',1.15346,1.15357,1.15346,1.15356,40.31,1.15356,1.15366,1.15356,1.15365,68.59,False
'2018-08-07T18:42:00',1.15357,1.15357,1.15353,1.15357,19.96,1.15366,1.15366,1.15363,1.15366,28.59,True
'2018-08-07T18:43:00',1.15357,1.1536,1.15355,1.1536,38.18,1.15366,1.15369,1.15365,1.15369,69.45,True
'2018-08-07T18:44:00',1.1536,1.1536,1.15354,1.15357,42.17,1.1537,1.1537,1.15364,1.15366,64.62,True
'2018-08-07T18:45:00',1.15358,1.15365,1.15354,1.15354,69.4,1.15368,1.15374,1.15363,1.15366,57.38,False
'2018-08-07T18:46:00',1.15354,1.15354,1.15349,1.15349,40.72,1.15365,1.15365,1.15361,1.15361,35.19,False
'2018-08-07T18:47:00',1.15349,1.15353,1.15349,1.1535,41.32,1.15361,1.15363,1.15359,1.15359,38.84,False
'2018-08-07T18:48:00',1.15351,1.15351,1.15346,1.15349,34.21,1.15361,1.15361,1.15356,1.15361,49.14,False
'2018-08-07T18:49:00',1.15348,1.15349,1.15342,1.15346,25.17,1.15361,1.15361,1.15355,1.15356,38.78,False
'2018-08-07T18:50:00',1.15345,1.15349,1.1534,1.15349,55.3,1.15356,1.15359,1.15352,1.15359,90.18,True
'2018-08-07T18:51:00',1.1535,1.15362,1.15344,1.1536,65.33,1.1536,1.15371,1.15352,1.1537,119.3,True
'2018-08-07T18:52:00',1.15359,1.15365,1.15359,1.15363,38.58,1.1537,1.15375,1.15369,1.15373,54.53,True
'2018-08-07T18:53:00',1.15364,1.15366,1.15361,1.15366,67.55,1.15374,1.15376,1.15373,1.15375,80.53,True
'2018-08-07T18:54:00',1.15364,1.1537,1.15359,1.15359,65.2,1.15374,1.15377,1.1537,1.1537,89.67,False
'2018-08-07T18:55:00',1.1536,1.15366,1.15358,1.15358,103.88,1.1537,1.15377,1.15368,1.15368,91.79,False
'2018-08-07T18:56:00',1.15358,1.15362,1.15358,1.15362,46.46,1.15369,1.15371,1.15368,1.15371,31.6,True
'2018-08-07T18:57:00',1.15362,1.15362,1.1536,1.1536,51.29,1.15371,1.15372,1.15369,1.15371,27.96,False
'2018-08-07T18:58:00',1.1536,1.15361,1.15359,1.15361,41.04,1.15371,1.15372,1.15368,1.15372,63.09,False
'2018-08-07T18:59:00',1.15361,1.15361,1.15357,1.15359,23.32,1.15371,1.15371,1.15369,1.1537,31.91,True
'2018-08-07T19:00:00',1.15359,1.15365,1.15359,1.1536,49.31,1.1537,1.15375,1.15369,1.15372,88.43,False
'2018-08-07T19:01:00',1.15361,1.15362,1.15358,1.15362,36.0,1.15372,1.15374,1.15369,1.15373,51.12,False
'2018-08-07T19:02:00',1.15362,1.15362,1.15352,1.15355,82.42,1.15373,1.15373,1.15363,1.15366,80.55,False
'2018-08-07T19:03:00',1.15355,1.1536,1.15355,1.15355,58.22,1.15366,1.1537,1.15365,1.15365,66.05,False
'2018-08-07T19:04:00',1.15355,1.15356,1.15348,1.15356,73.54,1.15366,1.15368,1.1536,1.15366,70.9,False
'2018-08-07T19:05:00',1.15356,1.15356,1.15355,1.15356,54.04,1.15367,1.15367,1.15364,1.15367,24.21,True
'2018-08-07T19:06:00',1.15356,1.15357,1.15356,1.15356,25.42,1.15367,1.15367,1.15366,1.15366,23.52,True
'2018-08-07T19:07:00',1.15358,1.15359,1.15355,1.15357,27.54,1.15367,1.15369,1.15365,1.15367,31.99,True
'2018-08-07T19:08:00',1.15357,1.15364,1.15351,1.15358,51.61,1.15367,1.15374,1.15361,1.15371,54.73,True
'2018-08-07T19:09:00',1.15359,1.15366,1.15357,1.1536,41.71,1.15371,1.15375,1.15367,1.15372,56.92,True
'2018-08-07T19:10:00',1.1536,1.15369,1.1536,1.15362,43.94,1.15372,1.15377,1.15372,1.15374,58.87,True
'2018-08-07T19:11:00',1.15362,1.15372,1.15361,1.15369,61.71,1.15373,1.15377,1.1537,1.15377,47.11,True
'2018-08-07T19:12:00',1.15369,1.15375,1.15366,1.15372,49.96,1.15377,1.15377,1.15377,1.15377,12.7,False
'2018-08-07T19:13:00',1.15372,1.15374,1.15362,1.15362,40.22,1.15377,1.15377,1.15375,1.15375,34.59,False
'2018-08-07T19:14:00',1.15362,1.15365,1.1536,1.15362,77.48,1.15375,1.15375,1.15369,1.15375,109.31,False
'2018-08-07T19:15:00',1.15363,1.15365,1.1536,1.1536,38.64,1.15375,1.15375,1.1537,1.15371,54.78,False
'2018-08-07T19:16:00',1.15361,1.15362,1.15358,1.15361,28.08,1.15372,1.15374,1.15367,1.1537,55.49,True
'2018-08-07T19:17:00',1.15361,1.15366,1.15361,1.15362,15.22,1.15371,1.15375,1.15371,1.15372,33.66,False
'2018-08-07T19:18:00',1.15362,1.15363,1.15358,1.15358,41.57,1.15372,1.15373,1.15368,1.15369,53.62,False
'2018-08-07T19:19:00',1.15358,1.15359,1.15352,1.15353,107.86,1.15368,1.15369,1.15363,1.15364,68.78,False
'2018-08-07T19:20:00',1.15353,1.15356,1.15352,1.15355,50.73,1.15365,1.15367,1.15364,1.15367,36.45,True
'2018-08-07T19:21:00',1.15355,1.15358,1.15349,1.15355,137.41,1.15367,1.15369,1.1536,1.15367,85.88,True
'2018-08-07T19:22:00',1.15356,1.15365,1.15356,1.15365,54.8,1.15368,1.15375,1.15367,1.15375,66.9,True
'2018-08-07T19:23:00',1.15365,1.15369,1.15365,1.15367,11.24,1.15375,1.15375,1.15375,1.15375,4.7,True
'2018-08-07T19:24:00',1.15369,1.1537,1.15368,1.15368,15.84,1.15375,1.15375,1.15375,1.15375,3.6,False
'2018-08-07T19:25:00',1.15368,1.15368,1.15365,1.15367,17.6,1.15375,1.15375,1.15373,1.15375,23.86,False
'2018-08-07T19:26:00',1.15366,1.15366,1.15363,1.15364,23.59,1.15375,1.15375,1.15373,1.15374,33.39,True
'2018-08-07T19:27:00',1.15365,1.15367,1.15364,1.15364,25.58,1.15375,1.15375,1.15374,1.15375,35.47,False
'2018-08-07T19:28:00',1.15365,1.15366,1.1536,1.15363,37.89,1.15374,1.15375,1.15371,1.15375,54.5,False
'2018-08-07T19:29:00',1.15363,1.15363,1.15361,1.15362,91.69,1.15375,1.15375,1.1537,1.15372,83.55,True
'2018-08-07T19:30:00',1.15362,1.15368,1.15362,1.15363,38.36,1.15372,1.15375,1.15372,1.15375,35.71,False
'2018-08-07T19:31:00',1.15362,1.15364,1.15361,1.15361,46.72,1.15373,1.15375,1.15372,1.15372,26.0,False
'2018-08-07T19:32:00',1.15362,1.15363,1.15361,1.15363,35.85,1.15371,1.15374,1.15371,1.15372,21.41,False
'2018-08-07T19:33:00',1.15363,1.15363,1.15362,1.15363,8.11,1.15372,1.15372,1.15371,1.15372,1.9,True
'2018-08-07T19:34:00',1.15365,1.15365,1.15363,1.15364,9.14,1.15372,1.15372,1.15372,1.15372,1.2,True
'2018-08-07T19:35:00',1.15363,1.15366,1.15362,1.15362,30.57,1.15372,1.15372,1.15372,1.15372,5.2,False
'2018-08-07T19:36:00',1.15362,1.15364,1.15356,1.15357,59.59,1.15372,1.15372,1.15368,1.15369,29.77,False
'2018-08-07T19:37:00',1.15356,1.15363,1.15356,1.15362,44.27,1.1537,1.15372,1.15368,1.15372,65.74,True
'2018-08-07T19:38:00',1.15362,1.15365,1.15352,1.15359,50.35,1.15372,1.15372,1.15362,1.15371,113.1,False
'2018-08-07T19:39:00',1.15359,1.15359,1.15344,1.15347,66.25,1.1537,1.1537,1.15354,1.15359,48.96,False
'2018-08-07T19:40:00',1.15348,1.15348,1.1534,1.15341,55.18,1.15359,1.15359,1.1535,1.15352,33.21,False
'2018-08-07T19:41:00',1.15341,1.15343,1.1534,1.15342,25.14,1.15353,1.15353,1.1535,1.15353,19.54,False
'2018-08-07T19:42:00',1.15342,1.15343,1.15329,1.15342,42.46,1.15352,1.15352,1.15341,1.15352,69.9,True
'2018-08-07T19:43:00',1.15341,1.15347,1.1534,1.15343,40.73,1.15351,1.15358,1.1535,1.15353,72.48,True
'2018-08-07T19:44:00',1.15343,1.15347,1.15339,1.15345,48.07,1.15353,1.1536,1.1535,1.15356,83.46,True
'2018-08-07T19:45:00',1.15344,1.15349,1.15343,1.15343,22.84,1.15356,1.1536,1.15353,1.15353,27.54,True
'2018-08-07T19:46:00',1.15345,1.15356,1.15344,1.15353,56.81,1.15353,1.15368,1.15353,1.15362,83.02,False
'2018-08-07T19:47:00',1.15352,1.15355,1.1535,1.15354,62.68,1.15363,1.15366,1.1536,1.15365,47.51,True
'2018-08-07T19:48:00',1.15354,1.15357,1.1535,1.1535,35.19,1.15365,1.15367,1.1536,1.1536,32.71,False
'2018-08-07T19:49:00',1.15351,1.15356,1.15347,1.15347,32.91,1.15362,1.15365,1.15358,1.15358,31.1,False
'2018-08-07T19:50:00',1.15347,1.15347,1.15344,1.15344,11.11,1.15358,1.15358,1.15353,1.15353,8.36,False
'2018-08-07T19:51:00',1.15345,1.15345,1.15338,1.15338,43.68,1.15356,1.15356,1.15348,1.15349,31.24,False
'2018-08-07T19:52:00',1.15338,1.15342,1.15338,1.15339,24.79,1.15348,1.15352,1.15348,1.15349,17.98,True
'2018-08-07T19:53:00',1.15339,1.15343,1.15338,1.15343,42.27,1.15348,1.15354,1.15348,1.15354,30.27,True
'2018-08-07T19:54:00',1.15343,1.15343,1.15337,1.15342,43.19,1.15354,1.15355,1.15348,1.15351,40.06,False
'2018-08-07T19:55:00',1.15342,1.15342,1.15333,1.15334,39.92,1.15351,1.15351,1.15345,1.15346,58.9,True
'2018-08-07T19:56:00',1.15334,1.15343,1.15334,1.15343,40.2,1.15346,1.15355,1.15346,1.15355,31.77,True
'2018-08-07T19:57:00',1.15345,1.15346,1.15344,1.15346,16.9,1.15356,1.15357,1.15355,1.15355,11.7,True
'2018-08-07T19:58:00',1.15346,1.15349,1.15343,1.15348,69.21,1.15355,1.15361,1.15355,1.1536,50.57,True
'2018-08-07T19:59:00',1.15348,1.15355,1.15346,1.15355,89.03,1.1536,1.15369,1.15357,1.15369,103.24,True
'2018-08-07T20:00:00',1.15354,1.15356,1.15348,1.15354,65.48,1.15364,1.15368,1.15361,1.15366,89.37,True
'2018-08-07T20:01:00',1.15353,1.1536,1.15352,1.1536,36.28,1.15366,1.1537,1.15365,1.15369,66.47,True
'2018-08-07T20:02:00',1.1536,1.15365,1.15357,1.15363,40.48,1.1537,1.1537,1.15367,1.1537,40.14,False
'2018-08-07T20:03:00',1.15361,1.15361,1.15357,1.15359,49.71,1.1537,1.1537,1.15367,1.1537,32.84,False
'2018-08-07T20:04:00',1.15359,1.15361,1.15351,1.15353,33.44,1.1537,1.1537,1.15362,1.15363,33.51,False
'2018-08-07T20:05:00',1.15354,1.1536,1.15354,1.15358,37.72,1.15365,1.1537,1.15364,1.15367,55.1,True
'2018-08-07T20:06:00',1.15359,1.15366,1.15358,1.15366,21.52,1.15367,1.1537,1.15367,1.1537,7.12,False
'2018-08-07T20:07:00',1.15365,1.15366,1.1536,1.15366,27.37,1.1537,1.1537,1.15368,1.1537,29.5,True
'2018-08-07T20:08:00',1.15365,1.15369,1.15363,1.15364,22.36,1.1537,1.1537,1.1537,1.1537,5.4,False
'2018-08-07T20:09:00',1.15365,1.15369,1.1536,1.15367,28.75,1.1537,1.1537,1.1537,1.1537,13.64,True
'2018-08-07T20:10:00',1.15368,1.15377,1.15364,1.15376,44.0,1.1537,1.15386,1.1537,1.15384,52.75,False
'2018-08-07T20:11:00',1.15377,1.15377,1.15371,1.15372,33.12,1.15385,1.15385,1.1538,1.1538,68.44,True
'2018-08-07T20:12:00',1.15373,1.15381,1.15373,1.1538,26.73,1.15382,1.15389,1.15382,1.15389,45.09,False
'2018-08-07T20:13:00',1.1538,1.15381,1.15367,1.1537,39.95,1.15389,1.15389,1.15378,1.1538,46.4,False
'2018-08-07T20:14:00',1.15373,1.15373,1.15364,1.15367,36.93,1.1538,1.1538,1.15375,1.15377,17.68,False
'2018-08-07T20:15:00',1.15366,1.15367,1.15361,1.15363,89.25,1.15377,1.15377,1.15372,1.15374,50.1,False
'2018-08-07T20:16:00',1.15363,1.15363,1.15359,1.15362,75.95,1.15374,1.15374,1.1537,1.15374,53.51,True
'2018-08-07T20:17:00',1.1536,1.15363,1.1536,1.1536,38.73,1.15372,1.15375,1.15371,1.15372,24.46,True
'2018-08-07T20:18:00',1.1536,1.1538,1.15359,1.15369,112.9,1.15372,1.15391,1.15371,1.15381,111.64,False
'2018-08-07T20:19:00',1.15366,1.15377,1.15366,1.15371,98.08,1.15379,1.15389,1.15377,1.15383,91.85,False
'2018-08-07T20:20:00',1.15371,1.15375,1.15369,1.15375,47.2,1.15383,1.15384,1.15379,1.15381,77.82,True
'2018-08-07T20:21:00',1.15374,1.15384,1.15373,1.15382,58.71,1.15381,1.15393,1.1538,1.15393,100.94,False
'2018-08-07T20:22:00',1.15382,1.15382,1.15378,1.1538,39.16,1.15393,1.15393,1.15387,1.15389,44.04,False
'2018-08-07T20:23:00',1.1538,1.15382,1.15378,1.1538,78.67,1.15389,1.15391,1.15386,1.15391,61.52,True
'2018-08-07T20:24:00',1.1538,1.15382,1.1537,1.15373,88.92,1.15391,1.15392,1.15379,1.15382,69.72,False
'2018-08-07T20:25:00',1.15372,1.15378,1.15369,1.15377,103.2,1.15381,1.15387,1.15378,1.15385,48.0,True
'2018-08-07T20:26:00',1.15378,1.15383,1.15371,1.15381,68.13,1.15387,1.15391,1.15381,1.1539,41.75,True
'2018-08-07T20:27:00',1.15381,1.15383,1.15378,1.15381,52.8,1.15391,1.15392,1.15388,1.15391,59.68,True
'2018-08-07T20:28:00',1.1538,1.15386,1.15377,1.15377,92.72,1.15391,1.15394,1.15388,1.15389,110.73,True
'2018-08-07T20:29:00',1.15376,1.15395,1.15376,1.15394,85.62,1.15388,1.15402,1.15388,1.15402,108.87,True
'2018-08-07T20:30:00',1.15395,1.15399,1.15392,1.15398,35.47,1.15402,1.15403,1.15402,1.15402,31.0,True
'2018-08-07T20:31:00',1.15399,1.15401,1.15398,1.15398,34.95,1.15403,1.15405,1.15402,1.15402,14.0,False
'2018-08-07T20:32:00',1.15397,1.15398,1.15396,1.15397,16.86,1.15402,1.15402,1.15402,1.15402,13.0,False
'2018-08-07T20:33:00',1.15398,1.15398,1.15394,1.15398,9.12,1.15402,1.15402,1.15402,1.15402,9.0,True
'2018-08-07T20:34:00',1.15397,1.15398,1.15397,1.15398,9.85,1.15402,1.15403,1.15402,1.15403,8.0,True
'2018-08-07T20:35:00',1.15399,1.15404,1.15396,1.15404,82.2,1.15405,1.15416,1.15405,1.15416,71.76,True
'2018-08-07T20:36:00',1.15404,1.15404,1.15401,1.15401,65.53,1.15416,1.15417,1.15414,1.15414,83.19,True
'2018-08-07T20:37:00',1.15402,1.15406,1.15401,1.15405,55.72,1.15414,1.15417,1.15412,1.15417,39.26,True
'2018-08-07T20:38:00',1.15406,1.15413,1.15404,1.15413,48.51,1.15417,1.15424,1.15415,1.15424,52.96,True
'2018-08-07T20:39:00',1.15414,1.15418,1.15408,1.15416,36.8,1.15426,1.15426,1.1542,1.15425,58.26,True
'2018-08-07T20:40:00',1.15415,1.15422,1.15415,1.15418,32.66,1.15425,1.15433,1.15425,1.15427,62.65,False
'2018-08-07T20:41:00',1.15418,1.15418,1.15396,1.15399,73.48,1.15427,1.15427,1.15406,1.15407,49.48,False
'2018-08-07T20:42:00',1.15398,1.15404,1.15397,1.15404,62.3,1.15407,1.15415,1.15407,1.15415,39.59,True
'2018-08-07T20:43:00',1.15404,1.15405,1.15397,1.15402,48.84,1.15415,1.15416,1.15409,1.15413,39.83,True
'2018-08-07T20:44:00',1.15402,1.15407,1.154,1.15403,37.57,1.15411,1.15418,1.1541,1.15415,37.53,False
'2018-08-07T20:45:00',1.15403,1.15405,1.154,1.15405,49.37,1.15415,1.15415,1.15412,1.15413,46.02,True
'2018-08-07T20:46:00',1.15405,1.15408,1.15404,1.15406,31.0,1.15414,1.15417,1.15413,1.15415,74.59,False
'2018-08-07T20:47:00',1.15405,1.15408,1.15403,1.15404,20.0,1.15415,1.15416,1.15413,1.15413,44.37,False
'2018-08-07T20:48:00',1.15403,1.15403,1.15398,1.154,20.0,1.15412,1.15412,1.15407,1.15409,38.86,True
'2018-08-07T20:49:00',1.154,1.15405,1.15398,1.15401,20.42,1.1541,1.15413,1.1541,1.1541,43.06,False
'2018-08-07T20:50:00',1.15402,1.15404,1.15399,1.15399,18.0,1.1541,1.15412,1.15407,1.15407,22.59,False
'2018-08-07T20:51:00',1.154,1.154,1.15393,1.15394,42.31,1.15407,1.15408,1.15403,1.15403,22.86,False
'2018-08-07T20:52:00',1.15394,1.15399,1.15393,1.15397,36.68,1.15403,1.15408,1.15403,1.15405,21.0,True
'2018-08-07T20:53:00',1.15397,1.154,1.15393,1.15395,37.43,1.15406,1.15407,1.154,1.15406,29.36,True
'2018-08-07T20:54:00',1.15398,1.15399,1.15395,1.15397,25.48,1.15406,1.15409,1.15402,1.15408,26.11,False
'2018-08-07T20:55:00',1.15397,1.15399,1.1539,1.15397,43.57,1.15408,1.15408,1.15401,1.15407,57.31,True
'2018-08-07T20:56:00',1.15398,1.15399,1.15393,1.15398,25.41,1.15407,1.1541,1.15405,1.1541,34.6,True
'2018-08-07T20:57:00',1.15398,1.15413,1.15398,1.15413,54.52,1.1541,1.15423,1.15408,1.15423,58.41,False
'2018-08-07T20:58:00',1.15412,1.15413,1.15408,1.1541,66.42,1.15423,1.15423,1.15418,1.1542,78.0,True
'2018-08-07T20:59:00',1.15412,1.15421,1.15409,1.15417,102.95,1.1542,1.15431,1.15418,1.15427,107.4,False
'2018-08-07T21:00:00',1.15418,1.1542,1.15416,1.15418,33.03,1.15429,1.1543,1.15427,1.15429,57.35,False
'2018-08-07T21:01:00',1.15419,1.1542,1.15417,1.15419,19.24,1.15427,1.1543,1.15427,1.15427,33.03,True
'2018-08-07T21:02:00',1.15419,1.1542,1.15418,1.15419,50.58,1.15429,1.15431,1.15427,1.15428,57.83,False
'2018-08-07T21:03:00',1.15418,1.15419,1.15415,1.15418,55.06,1.15428,1.1543,1.15424,1.1543,37.62,True
'2018-08-07T21:04:00',1.15418,1.15424,1.15415,1.15416,66.68,1.15429,1.1543,1.15426,1.15427,41.45,False
'2018-08-07T21:05:00',1.15416,1.15416,1.15413,1.15414,33.84,1.15428,1.15428,1.15426,1.15426,30.97,False
'2018-08-07T21:06:00',1.15413,1.15413,1.15408,1.15411,54.5,1.15427,1.15427,1.15421,1.15423,55.67,True
'2018-08-07T21:07:00',1.15413,1.15424,1.15413,1.15423,58.86,1.15425,1.15433,1.15425,1.15433,42.89,True
'2018-08-07T21:08:00',1.15422,1.15427,1.15421,1.15424,36.59,1.15433,1.15433,1.15433,1.15433,9.1,False
'2018-08-07T21:09:00',1.15424,1.15424,1.15418,1.15419,66.93,1.15433,1.15433,1.15431,1.15432,39.14,False
'2018-08-07T21:10:00',1.15419,1.15419,1.15414,1.15416,59.71,1.15432,1.15433,1.15426,1.15429,67.91,False
'2018-08-07T21:11:00',1.15416,1.15416,1.15412,1.15412,35.92,1.15429,1.15429,1.15425,1.15425,31.71,False
'2018-08-07T21:12:00',1.15411,1.15411,1.15403,1.15408,69.95,1.15423,1.15424,1.15415,1.15421,58.38,True
'2018-08-07T21:13:00',1.15409,1.15412,1.15409,1.15412,20.48,1.15422,1.15424,1.15421,1.15422,14.6,True
'2018-08-07T21:14:00',1.15411,1.15413,1.15411,1.15413,14.06,1.15423,1.15424,1.15423,1.15424,8.12,False
'2018-08-07T21:15:00',1.15412,1.15412,1.15412,1.15412,3.37,1.15424,1.15424,1.15424,1.15424,2.62,True
'2018-08-07T21:16:00',1.15412,1.15417,1.15412,1.15416,19.62,1.15424,1.1543,1.15424,1.1543,24.21,True
'2018-08-07T21:17:00',1.15416,1.15422,1.15416,1.15417,39.33,1.1543,1.1543,1.15428,1.15429,33.09,False
'2018-08-07T21:18:00',1.15418,1.15418,1.15415,1.15415,45.56,1.15429,1.15429,1.15426,1.15427,30.61,False
'2018-08-07T21:19:00',1.15415,1.15415,1.15406,1.1541,76.13,1.15425,1.15426,1.15418,1.1542,45.96,False
'2018-08-07T21:20:00',1.15411,1.15413,1.15409,1.15413,30.77,1.1542,1.15424,1.15419,1.15423,19.36,True
'2018-08-07T21:21:00',1.15413,1.15416,1.15413,1.15415,10.12,1.15424,1.15425,1.15423,1.15424,15.62,True
'2018-08-07T21:22:00',1.15415,1.15416,1.15411,1.15413,18.62,1.15426,1.15426,1.15421,1.15424,29.32,True
'2018-08-07T21:23:00',1.15413,1.15422,1.15413,1.15422,20.0,1.15423,1.1543,1.15423,1.1543,19.51,True
'2018-08-07T21:24:00',1.15423,1.15424,1.1542,1.1542,14.0,1.1543,1.1543,1.1543,1.1543,9.67,False
'2018-08-07T21:25:00',1.15421,1.15423,1.15419,1.15419,13.12,1.1543,1.1543,1.15429,1.15429,8.6,True
'2018-08-07T21:26:00',1.15419,1.15431,1.15419,1.15431,16.0,1.1543,1.1544,1.1543,1.1544,12.16,True
'2018-08-07T21:27:00',1.15429,1.15436,1.15429,1.15436,22.0,1.15439,1.15445,1.15438,1.15445,47.26,True
'2018-08-07T21:28:00',1.15436,1.1544,1.15434,1.15439,20.12,1.15445,1.1545,1.15445,1.1545,34.86,True
'2018-08-07T21:29:00',1.1544,1.15442,1.15435,1.15438,28.5,1.1545,1.15452,1.15446,1.15449,35.89,False
'2018-08-07T21:30:00',1.15437,1.15437,1.15431,1.15435,27.21,1.15449,1.15449,1.15443,1.15447,21.46,True
'2018-08-07T21:31:00',1.15436,1.15439,1.15436,1.15438,23.22,1.15448,1.15451,1.15448,1.15451,30.84,False
'2018-08-07T21:32:00',1.15438,1.15438,1.15438,1.15438,23.98,1.15451,1.15451,1.15451,1.15451,12.36,True
'2018-08-07T21:33:00',1.15437,1.15439,1.15437,1.15439,17.52,1.15451,1.15451,1.15449,1.15449,13.05,False
'2018-08-07T21:34:00',1.15437,1.15437,1.15437,1.15437,9.6,1.15449,1.15449,1.15449,1.15449,5.5,True
'2018-08-07T21:35:00',1.15437,1.15438,1.15437,1.15437,32.58,1.15449,1.1545,1.15448,1.15448,15.0,False
'2018-08-07T21:36:00',1.15437,1.15437,1.15424,1.15428,73.44,1.15447,1.15449,1.15436,1.15438,37.0,False
'2018-08-07T21:37:00',1.15428,1.15434,1.15423,1.15423,70.27,1.15439,1.15444,1.15434,1.15434,45.49,False
'2018-08-07T21:38:00',1.15424,1.1543,1.15424,1.1543,41.95,1.15435,1.15442,1.15435,1.15442,22.5,True
'2018-08-07T21:39:00',1.1543,1.15431,1.15425,1.15428,56.1,1.15442,1.15442,1.15435,1.15438,39.91,False
'2018-08-07T21:40:00',1.15427,1.15431,1.1542,1.1543,76.52,1.15438,1.15442,1.15431,1.1544,50.22,True
'2018-08-07T21:41:00',1.1543,1.15432,1.1543,1.1543,28.96,1.15441,1.15444,1.15439,1.15442,25.32,False
'2018-08-07T21:42:00',1.1543,1.15431,1.1543,1.15431,14.24,1.15441,1.15444,1.15441,1.15444,20.85,True
'2018-08-07T21:43:00',1.15431,1.15433,1.1543,1.15431,30.09,1.15444,1.15447,1.15443,1.15444,35.34,True
'2018-08-07T21:44:00',1.15431,1.15438,1.15431,1.15436,70.32,1.15445,1.1545,1.15444,1.1545,72.28,True
'2018-08-07T21:45:00',1.15436,1.15439,1.15436,1.15438,30.46,1.1545,1.15451,1.15447,1.15451,29.08,True
'2018-08-07T21:46:00',1.15438,1.15442,1.15438,1.15442,40.09,1.15451,1.15452,1.15451,1.15452,31.64,True
'2018-08-07T21:47:00',1.15445,1.15445,1.15439,1.15441,39.6,1.15453,1.15453,1.15449,1.1545,44.04,True
'2018-08-07T21:48:00',1.15441,1.1545,1.15434,1.15444,75.53,1.15452,1.15461,1.15444,1.15455,53.33,True
'2018-08-07T21:49:00',1.15445,1.15454,1.15436,1.15436,119.52,1.15455,1.15467,1.15448,1.1545,123.86,False
'2018-08-07T21:50:00',1.15438,1.15452,1.15438,1.15451,64.33,1.1545,1.15463,1.1545,1.15462,58.56,False
'2018-08-07T21:51:00',1.15451,1.15451,1.15443,1.15445,54.56,1.15462,1.15462,1.15454,1.1546,41.92,False
'2018-08-07T21:52:00',1.15445,1.15448,1.15445,1.15447,31.89,1.15456,1.15461,1.15456,1.15458,17.49,True
'2018-08-07T21:53:00',1.15449,1.15449,1.15446,1.15446,54.07,1.15458,1.15461,1.15456,1.15458,47.83,True
'2018-08-07T21:54:00',1.15446,1.15453,1.15446,1.15449,55.66,1.15457,1.15465,1.15457,1.15461,41.13,False
'2018-08-07T21:55:00',1.15453,1.15453,1.15445,1.15445,53.18,1.15463,1.15463,1.15455,1.15455,35.22,False
'2018-08-07T21:56:00',1.15446,1.15446,1.15432,1.15438,54.63,1.15455,1.15455,1.15444,1.1545,41.02,False
'2018-08-07T21:57:00',1.15439,1.15443,1.15436,1.15443,93.04,1.15451,1.15455,1.15447,1.15455,69.48,True
'2018-08-07T21:58:00',1.15443,1.15446,1.15439,1.15442,56.43,1.15456,1.1546,1.15451,1.15453,27.96,False
'2018-08-07T21:59:00',1.15441,1.15447,1.15439,1.15447,59.02,1.15452,1.15457,1.15445,1.15457,45.15,True
'2018-08-07T22:00:00',1.15447,1.15452,1.15447,1.15448,38.21,1.15457,1.1546,1.15457,1.1546,15.52,True
'2018-08-07T22:01:00',1.15449,1.15453,1.15449,1.15453,25.34,1.1546,1.1546,1.1546,1.1546,4.5,True
'2018-08-07T22:02:00',1.15454,1.15457,1.15453,1.15457,9.49,1.1546,1.1546,1.1546,1.1546,1.5,False
'2018-08-07T22:03:00',1.15455,1.15456,1.15455,1.15456,17.86,1.1546,1.1546,1.1546,1.1546,2.7,True
'2018-08-07T22:04:00',1.15456,1.15457,1.15456,1.15456,18.69,1.1546,1.1546,1.1546,1.1546,2.4,False
'2018-08-07T22:05:00',1.15456,1.15457,1.15456,1.15457,10.12,1.1546,1.1546,1.1546,1.1546,1.5,True
'2018-08-07T22:06:00',1.15457,1.15458,1.15457,1.15458,6.12,1.1546,1.1546,1.1546,1.1546,1.2,True
'2018-08-07T22:07:00',1.15457,1.15459,1.15457,1.15459,14.61,1.1546,1.1546,1.1546,1.1546,3.0,False
'2018-08-07T22:08:00',1.15458,1.15458,1.15458,1.15458,1.12,1.1546,1.1546,1.1546,1.1546,0.3,False
'2018-08-07T22:09:00',1.15455,1.15455,1.15455,1.15455,3.0,1.1546,1.1546,1.1546,1.1546,0.3,True
'2018-08-07T22:10:00',1.15455,1.15456,1.15454,1.15455,64.45,1.1546,1.1546,1.1546,1.1546,5.4,False
'2018-08-07T22:11:00',1.15455,1.15455,1.15455,1.15455,1.87,1.1546,1.1546,1.1546,1.1546,0.3,True
'2018-08-07T22:12:00',1.15456,1.15459,1.15456,1.15459,36.8,1.1546,1.15467,1.15459,1.15467,6.5,True
'2018-08-07T22:13:00',1.15458,1.15466,1.15458,1.15465,38.46,1.15468,1.15475,1.15468,1.15475,14.0,False
'2018-08-07T22:14:00',1.15465,1.15465,1.15459,1.15459,33.95,1.15475,1.15477,1.15468,1.15468,18.24,False
'2018-08-07T22:15:00',1.15458,1.1546,1.15457,1.15457,30.46,1.15468,1.15468,1.15466,1.15467,19.0,False
'2018-08-07T22:16:00',1.15456,1.15458,1.15456,1.15458,9.74,1.15467,1.15469,1.15467,1.15469,5.0,True
'2018-08-07T22:17:00',1.15459,1.15459,1.15458,1.15459,11.85,1.1547,1.15471,1.1547,1.1547,7.24,True
'2018-08-07T22:18:00',1.15459,1.1546,1.15459,1.15459,19.24,1.15471,1.15471,1.15469,1.15471,10.5,True
'2018-08-07T22:19:00',1.15461,1.15461,1.15459,1.15459,15.86,1.15471,1.15471,1.15469,1.15469,10.0,True
'2018-08-07T22:20:00',1.15459,1.15462,1.15459,1.15462,18.34,1.15471,1.15474,1.15471,1.15474,9.36,True
'2018-08-07T22:21:00',1.15462,1.15463,1.15462,1.15462,17.3,1.15474,1.15474,1.15471,1.15474,11.0,True
'2018-08-07T22:22:00',1.15463,1.15469,1.15461,1.15467,17.32,1.15474,1.1548,1.15474,1.15479,15.73,False
'2018-08-07T22:23:00',1.15467,1.15467,1.15464,1.15467,15.98,1.15479,1.15481,1.15479,1.15481,24.18,False
'2018-08-07T22:24:00',1.15464,1.15464,1.15464,1.15464,3.0,1.15478,1.15478,1.15478,1.15478,1.37,False
'2018-08-07T22:25:00',1.15464,1.15464,1.1546,1.1546,16.58,1.15478,1.15478,1.15473,1.15473,19.68,False
'2018-08-07T22:26:00',1.1546,1.1546,1.15457,1.15457,22.84,1.15474,1.15475,1.15471,1.15471,14.49,False
'2018-08-07T22:27:00',1.15457,1.15459,1.15457,1.15459,8.24,1.15469,1.1547,1.15469,1.1547,3.6,False
'2018-08-07T22:28:00',1.15458,1.15459,1.15458,1.15459,8.35,1.1547,1.1547,1.1547,1.1547,1.8,True
'2018-08-07T22:29:00',1.15458,1.15462,1.15457,1.15459,32.05,1.1547,1.1547,1.15469,1.1547,21.53,False
'2018-08-07T22:30:00',1.15458,1.1546,1.15457,1.15458,14.22,1.1547,1.1547,1.1547,1.1547,7.33,False
'2018-08-07T22:31:00',1.15458,1.15459,1.15458,1.15459,12.84,1.1547,1.1547,1.1547,1.1547,4.7,False
'2018-08-07T22:32:00',1.15459,1.15459,1.15459,1.15459,0.0,1.1547,1.1547,1.1547,1.1547,0.0,False
'2018-08-07T22:33:00',1.15459,1.15459,1.15459,1.15459,0.0,1.1547,1.1547,1.1547,1.1547,0.0,True
'2018-08-07T22:34:00',1.1546,1.1546,1.15459,1.15459,28.22,1.1547,1.1547,1.15469,1.15469,10.5,True
'2018-08-07T22:35:00',1.15459,1.15461,1.15457,1.15458,33.14,1.15469,1.1547,1.15468,1.15469,17.4,False
'2018-08-07T22:36:00',1.15458,1.15458,1.15458,1.15458,5.86,1.1547,1.1547,1.15469,1.15469,2.3,False
'2018-08-07T22:37:00',1.15458,1.15458,1.15458,1.15458,6.0,1.15469,1.15469,1.15469,1.15469,3.0,False
'2018-08-07T22:38:00',1.15458,1.15458,1.15458,1.15458,7.87,1.15469,1.15469,1.15469,1.15469,3.0,False
'2018-08-07T22:39:00',1.15458,1.15458,1.15457,1.15457,9.36,1.15469,1.15469,1.15469,1.15469,3.0,False
'2018-08-07T22:40:00',1.15457,1.15458,1.15457,1.15458,7.37,1.15469,1.15469,1.15469,1.15469,4.12,True
'2018-08-07T22:41:00',1.1546,1.1546,1.1546,1.1546,1.0,1.15469,1.15469,1.15469,1.15469,1.0,True
'2018-08-07T22:42:00',1.1546,1.1546,1.15456,1.1546,6.5,1.15462,1.15471,1.15462,1.15469,6.37,True
'2018-08-07T22:43:00',1.15459,1.15465,1.15459,1.15465,10.0,1.15469,1.15474,1.15468,1.15473,10.87,False
'2018-08-07T22:44:00',1.15464,1.15464,1.15463,1.15463,7.23,1.15473,1.15473,1.15472,1.15472,6.0,False
'2018-08-07T22:45:00',1.15464,1.15464,1.1546,1.15461,28.72,1.15473,1.15473,1.15471,1.15471,13.0,True
'2018-08-07T22:46:00',1.15461,1.15469,1.15461,1.15469,16.71,1.15471,1.15478,1.15471,1.15478,11.7,False
'2018-08-07T22:47:00',1.15467,1.15467,1.15467,1.15467,7.24,1.15477,1.15478,1.15477,1.15478,4.6,True
'2018-08-07T22:48:00',1.15467,1.15468,1.15467,1.15467,13.11,1.15478,1.15478,1.15478,1.15478,1.5,False
'2018-08-07T22:49:00',1.15467,1.15468,1.15466,1.15468,14.99,1.15478,1.15478,1.15476,1.15478,12.17,False
'2018-08-07T22:50:00',1.15467,1.15468,1.15466,1.15466,4.25,1.15478,1.15478,1.15478,1.15478,4.2,True
'2018-08-07T22:51:00',1.15466,1.15471,1.15466,1.15468,7.62,1.15478,1.15478,1.15478,1.15478,1.5,False
'2018-08-07T22:52:00',1.15468,1.15471,1.15463,1.15463,12.98,1.15478,1.15478,1.15471,1.15477,9.2,False
'2018-08-07T22:53:00',1.15465,1.15467,1.15463,1.15463,19.81,1.15477,1.15478,1.15477,1.15478,10.75,False
'2018-08-07T22:54:00',1.15463,1.15465,1.15462,1.15464,33.25,1.15478,1.15478,1.15478,1.15478,19.51,False
'2018-08-07T22:55:00',1.15462,1.15463,1.15461,1.15462,23.04,1.15478,1.15478,1.15477,1.15478,18.97,False
'2018-08-07T22:56:00',1.15461,1.15462,1.15461,1.15462,10.59,1.15478,1.15478,1.15478,1.15478,6.45,True
'2018-08-07T22:57:00',1.15462,1.15466,1.1546,1.15463,36.75,1.15478,1.15478,1.15477,1.15478,19.29,False
'2018-08-07T22:58:00',1.15463,1.15466,1.15459,1.15462,47.99,1.15478,1.15478,1.15478,1.15478,22.49,True
'2018-08-07T22:59:00',1.15465,1.15481,1.15453,1.15456,52.53,1.15478,1.15488,1.15464,1.15464,27.92,False
'2018-08-07T23:00:00',1.15453,1.15453,1.15444,1.15449,10.5,1.15479,1.15488,1.15479,1.15488,7.62,True
'2018-08-07T23:01:00',1.15451,1.15461,1.15451,1.15461,4.5,1.15488,1.15488,1.15488,1.15488,1.8,False
'2018-08-07T23:02:00',1.1546,1.1546,1.1546,1.1546,0.75,1.15488,1.15488,1.15488,1.15488,0.3,False
'2018-08-07T23:03:00',1.15459,1.15459,1.15454,1.15455,2.25,1.15488,1.15488,1.15488,1.15488,0.9,False
'2018-08-07T23:04:00',1.15452,1.15453,1.15448,1.15453,6.0,1.15488,1.15488,1.15481,1.15484,3.9,True
'2018-08-07T23:05:00',1.15453,1.15474,1.15453,1.15457,28.29,1.15488,1.15488,1.15488,1.15488,12.9,True
'2018-08-07T23:06:00',1.15457,1.15472,1.15454,1.15468,70.91,1.15488,1.15502,1.15488,1.15502,26.98,True
'2018-08-07T23:07:00',1.15467,1.1549,1.15466,1.15471,59.06,1.15501,1.15507,1.15488,1.15488,44.52,False
'2018-08-07T23:08:00',1.15471,1.15471,1.15467,1.15467,116.49,1.15488,1.15509,1.15488,1.15509,104.98,True
'2018-08-07T23:09:00',1.15467,1.15472,1.15464,1.15464,104.01,1.15509,1.15511,1.15502,1.15502,93.97,True
'2018-08-07T23:10:00',1.15464,1.15486,1.15462,1.15467,87.05,1.15502,1.15509,1.15501,1.15506,107.62,False
'2018-08-07T23:11:00',1.15467,1.15468,1.15461,1.15461,35.38,1.15499,1.15507,1.15476,1.155,51.83,True
'2018-08-07T23:12:00',1.1547,1.1547,1.15463,1.15463,5.37,1.15503,1.15506,1.15498,1.15502,6.86,False
'2018-08-07T23:13:00',1.15463,1.15463,1.15461,1.15461,10.96,1.15502,1.15502,1.155,1.155,10.96,True
'2018-08-07T23:14:00',1.15465,1.15474,1.15464,1.15468,86.88,1.155,1.1551,1.155,1.15509,167.21,False
'2018-08-07T23:15:00',1.15468,1.15468,1.15464,1.15464,25.9,1.15508,1.15508,1.15499,1.15499,35.99,False
'2018-08-07T23:16:00',1.15464,1.15464,1.15464,1.15464,7.0,1.15499,1.15499,1.1548,1.15499,11.35,False
'2018-08-07T23:17:00',1.15464,1.15464,1.15464,1.15464,4.98,1.15499,1.15499,1.15499,1.15499,7.48,False
'2018-08-07T23:18:00',1.15464,1.15464,1.15464,1.15464,3.49,1.15499,1.15499,1.15499,1.15499,4.86,True
'2018-08-07T23:19:00',1.15464,1.15464,1.15464,1.15464,4.86,1.15503,1.15503,1.15501,1.15501,5.86,False
'2018-08-07T23:20:00',1.15464,1.15464,1.15464,1.15464,4.12,1.15501,1.15501,1.15492,1.15492,5.11,False
'2018-08-07T23:21:00',1.15464,1.15464,1.15464,1.15464,5.0,1.15492,1.15492,1.1549,1.15492,8.0,False
'2018-08-07T23:22:00',1.15464,1.15464,1.15464,1.15464,7.0,1.1549,1.15492,1.1549,1.1549,10.0,False
'2018-08-07T23:23:00',1.15464,1.15464,1.15464,1.15464,2.0,1.15492,1.15492,1.15492,1.15492,2.74,False
'2018-08-07T23:24:00',1.15464,1.15464,1.15464,1.15464,2.0,1.15486,1.15492,1.15486,1.15492,2.37,False
'2018-08-07T23:25:00',1.15464,1.15464,1.15464,1.15464,1.0,1.15492,1.15492,1.15492,1.15492,1.37,True
'2018-08-07T23:26:00',1.15462,1.15471,1.15462,1.15471,7.0,1.15492,1.15492,1.15492,1.15492,8.97,False
'2018-08-07T23:27:00',1.15471,1.15471,1.15465,1.15465,20.0,1.15492,1.15492,1.15491,1.15492,27.46,True
'2018-08-07T23:28:00',1.15469,1.15477,1.15469,1.15477,17.0,1.15492,1.15492,1.15492,1.15492,19.71,False
'2018-08-07T23:29:00',1.15476,1.15476,1.15472,1.15472,3.0,1.15492,1.15492,1.15492,1.15492,3.0,True
'2018-08-07T23:30:00',1.15461,1.1548,1.1545,1.15456,74.84,1.15492,1.15503,1.15486,1.15495,113.35,False
'2018-08-07T23:31:00',1.15456,1.15456,1.15449,1.15449,48.45,1.15495,1.15495,1.15487,1.15489,89.27,True
'2018-08-07T23:32:00',1.1545,1.15468,1.1545,1.15468,74.02,1.15489,1.15489,1.15487,1.15489,108.05,True
'2018-08-07T23:33:00',1.15471,1.15471,1.1545,1.1545,36.58,1.15489,1.15489,1.15486,1.15486,55.56,False
'2018-08-07T23:34:00',1.1545,1.1545,1.15445,1.15445,35.93,1.15486,1.15487,1.15482,1.15482,41.06,False
'2018-08-07T23:35:00',1.15445,1.15448,1.15444,1.15448,18.21,1.15482,1.15482,1.15476,1.15481,27.93,True
'2018-08-07T23:36:00',1.15449,1.15479,1.15449,1.15455,78.01,1.15484,1.15498,1.15484,1.15488,102.09,True
'2018-08-07T23:37:00',1.15455,1.15487,1.15454,1.15469,85.41,1.15488,1.15507,1.15487,1.15499,83.42,False
'2018-08-07T23:38:00',1.15468,1.15476,1.15457,1.15464,81.07,1.15499,1.15504,1.15493,1.15503,86.54,True
'2018-08-07T23:39:00',1.15456,1.15486,1.15453,1.15479,107.47,1.15495,1.15504,1.15494,1.15504,180.47,True
'2018-08-07T23:40:00',1.1548,1.15491,1.15479,1.15483,91.85,1.15504,1.15511,1.15499,1.15508,203.2,False
'2018-08-07T23:41:00',1.15481,1.15481,1.15481,1.15481,36.87,1.15508,1.15508,1.15508,1.15508,45.66,True
'2018-08-07T23:42:00',1.15481,1.15496,1.15478,1.15488,54.83,1.15508,1.15508,1.15507,1.15507,66.56,False
'2018-08-07T23:43:00',1.15489,1.15491,1.15479,1.15491,57.91,1.15508,1.15508,1.15491,1.15498,58.5,False
'2018-08-07T23:44:00',1.15489,1.15491,1.15472,1.15475,17.12,1.15497,1.155,1.15492,1.15492,15.0,False
'2018-08-07T23:45:00',1.15475,1.15477,1.15468,1.15477,12.86,1.15497,1.15497,1.15493,1.15493,12.5,True
'2018-08-07T23:46:00',1.15477,1.15477,1.15477,1.15477,58.0,1.15495,1.15498,1.15491,1.15495,59.0,True
'2018-08-07T23:47:00',1.15477,1.15477,1.15442,1.15457,127.78,1.15492,1.15499,1.15482,1.15499,109.6,True
'2018-08-07T23:48:00',1.15457,1.15499,1.15457,1.15496,109.89,1.15498,1.1554,1.15497,1.15538,97.13,True
'2018-08-07T23:49:00',1.15495,1.15516,1.15492,1.15513,58.37,1.15539,1.15557,1.15534,1.15548,62.59,False
'2018-08-07T23:50:00',1.15512,1.15518,1.15512,1.15518,46.95,1.15539,1.1554,1.15533,1.15536,33.25,False
'2018-08-07T23:51:00',1.15517,1.15518,1.155,1.15508,43.22,1.15538,1.15538,1.1552,1.15532,48.71,False
'2018-08-07T23:52:00',1.15508,1.15508,1.15485,1.15485,51.54,1.15531,1.15531,1.15515,1.15517,40.98,False
'2018-08-07T23:53:00',1.15485,1.15504,1.15485,1.15496,55.23,1.15517,1.1553,1.15516,1.15529,57.92,False
'2018-08-07T23:54:00',1.15496,1.155,1.15494,1.15495,55.7,1.1553,1.15531,1.15523,1.15526,61.41,False
'2018-08-07T23:55:00',1.15495,1.15495,1.15483,1.15483,76.77,1.15526,1.15527,1.15514,1.15523,62.59,False
'2018-08-07T23:56:00',1.15483,1.15484,1.15482,1.15484,38.8,1.15523,1.15523,1.15514,1.15516,27.15,False
'2018-08-07T23:57:00',1.15485,1.15485,1.15472,1.15472,34.65,1.15512,1.15512,1.15503,1.15504,36.12,False
'2018-08-07T23:58:00',1.15472,1.15479,1.15472,1.15479,59.02,1.15503,1.15515,1.15503,1.15508,52.9,True
'2018-08-07T23:59:00',1.15479,1.15504,1.15479,1.15502,23.73,1.15508,1.15521,1.15508,1.1552,44.55,True
'2018-08-08T00:00:00',1.15505,1.15505,1.1549,1.15492,45.89,1.1552,1.15521,1.15505,1.15505,66.37,False
'2018-08-08T00:01:00',1.15494,1.15494,1.15478,1.1548,20.4,1.15509,1.15509,1.15493,1.15493,37.49,False
'2018-08-08T00:02:00',1.15479,1.15484,1.15479,1.15484,15.7,1.15493,1.15498,1.15493,1.15495,12.74,True
'2018-08-08T00:03:00',1.15484,1.15489,1.15484,1.15489,8.24,1.15496,1.15499,1.15495,1.15499,7.5,False
'2018-08-08T00:04:00',1.15486,1.15486,1.15485,1.15486,14.82,1.15499,1.15504,1.15499,1.15499,13.74,True
'2018-08-08T00:05:00',1.15487,1.15487,1.15484,1.15484,31.9,1.155,1.15503,1.15495,1.15496,26.62,False
'2018-08-08T00:06:00',1.15482,1.15484,1.15482,1.15484,11.85,1.15496,1.15498,1.15495,1.15496,9.0,False
'2018-08-08T00:07:00',1.15483,1.15483,1.1548,1.1548,25.3,1.15496,1.15496,1.15492,1.15492,15.0,False
'2018-08-08T00:08:00',1.1548,1.1548,1.1548,1.1548,11.22,1.15492,1.15494,1.15492,1.15494,6.0,True
'2018-08-08T00:09:00',1.1548,1.15487,1.1548,1.15487,25.66,1.15494,1.15503,1.15494,1.15502,18.62,True
'2018-08-08T00:10:00',1.15487,1.1549,1.15487,1.15487,18.06,1.15504,1.15505,1.15503,1.15503,13.12,False
'2018-08-08T00:11:00',1.15483,1.15484,1.15482,1.15484,15.94,1.15502,1.15503,1.155,1.15501,14.7,True
'2018-08-08T00:12:00',1.15484,1.15486,1.15484,1.15486,10.21,1.15501,1.15503,1.15501,1.15501,9.22,True
'2018-08-08T00:13:00',1.15486,1.15489,1.15486,1.15488,15.94,1.15501,1.15504,1.15501,1.15504,12.0,True
'2018-08-08T00:14:00',1.15488,1.1549,1.15488,1.1549,14.7,1.15504,1.15506,1.15503,1.15505,12.49,True
'2018-08-08T00:15:00',1.1549,1.1549,1.15489,1.15489,14.45,1.15501,1.15507,1.15501,1.15506,10.0,False
'2018-08-08T00:16:00',1.15489,1.15489,1.15489,1.15489,10.1,1.15508,1.15508,1.15506,1.15506,6.87,False
'2018-08-08T00:17:00',1.15489,1.15489,1.15483,1.15485,27.92,1.15506,1.15508,1.155,1.15504,20.48,False
'2018-08-08T00:18:00',1.15486,1.15487,1.15482,1.15482,31.28,1.15504,1.15505,1.15499,1.155,24.2,False
'2018-08-08T00:19:00',1.15482,1.15482,1.1548,1.1548,9.36,1.155,1.155,1.15499,1.15499,6.73,False
'2018-08-08T00:20:00',1.15481,1.15481,1.1548,1.1548,15.95,1.15499,1.15499,1.15498,1.15498,12.35,False
'2018-08-08T00:21:00',1.1548,1.15481,1.1548,1.15481,9.22,1.15498,1.15498,1.15498,1.15498,8.0,True
'2018-08-08T00:22:00',1.1548,1.15484,1.1548,1.15484,37.65,1.15498,1.15502,1.15498,1.155,28.47,False
'2018-08-08T00:23:00',1.15483,1.15483,1.15478,1.15478,25.06,1.155,1.15501,1.15492,1.15492,16.12,False
'2018-08-08T00:24:00',1.15478,1.15478,1.15478,1.15478,5.61,1.15493,1.15493,1.15493,1.15493,3.0,True
'2018-08-08T00:25:00',1.15478,1.1548,1.15478,1.15479,18.34,1.15493,1.15496,1.15493,1.15495,9.49,True
'2018-08-08T00:26:00',1.15481,1.15489,1.15481,1.15489,14.33,1.15499,1.15511,1.15499,1.15511,14.2,True
'2018-08-08T00:27:00',1.15489,1.15494,1.15489,1.15494,8.1,1.15511,1.15516,1.1551,1.15516,9.47,True
'2018-08-08T00:28:00',1.15494,1.15499,1.15494,1.15499,11.59,1.15516,1.15518,1.15515,1.15515,12.21,True
'2018-08-08T00:29:00',1.15499,1.15503,1.15499,1.15499,35.74,1.15518,1.15521,1.15518,1.15518,42.65,False
'2018-08-08T00:30:00',1.15499,1.15499,1.15489,1.15489,30.27,1.15518,1.15519,1.15509,1.15509,29.92,False
'2018-08-08T00:31:00',1.15489,1.15493,1.15479,1.15479,42.12,1.15509,1.1551,1.15494,1.15494,32.19,False
'2018-08-08T00:32:00',1.15479,1.15479,1.15479,1.15479,1.0,1.15492,1.15492,1.15492,1.15492,1.0,True
'2018-08-08T00:33:00',1.15478,1.1548,1.15478,1.15478,16.21,1.15492,1.15498,1.15492,1.15492,9.36,True
'2018-08-08T00:34:00',1.15478,1.15484,1.15478,1.15484,24.56,1.15492,1.15499,1.15492,1.15499,17.72,True
'2018-08-08T00:35:00',1.15484,1.15484,1.1548,1.15482,37.03,1.15501,1.15501,1.15499,1.15499,19.48,False
'2018-08-08T00:36:00',1.15482,1.15484,1.15482,1.15484,16.2,1.15499,1.15501,1.15499,1.155,10.5,True
'2018-08-08T00:37:00',1.15484,1.1549,1.15484,1.1549,26.19,1.155,1.15508,1.155,1.15506,21.11,False
'2018-08-08T00:38:00',1.15489,1.15489,1.15485,1.15485,26.68,1.15506,1.15506,1.15503,1.15503,14.97,False
'2018-08-08T00:39:00',1.15485,1.15485,1.15484,1.15484,12.34,1.15503,1.15503,1.15501,1.15502,7.73,True
'2018-08-08T00:40:00',1.15487,1.15489,1.15479,1.15479,20.57,1.15503,1.15505,1.15497,1.15497,17.85,False
'2018-08-08T00:41:00',1.15479,1.15482,1.15479,1.15481,25.43,1.15497,1.15499,1.15494,1.15496,18.23,False
'2018-08-08T00:42:00',1.15482,1.15482,1.15481,1.15482,11.12,1.15496,1.15498,1.15496,1.15498,13.2,False
'2018-08-08T00:43:00',1.15482,1.15482,1.15482,1.15482,3.0,1.15496,1.15498,1.15496,1.15498,4.74,True
'2018-08-08T00:44:00',1.1548,1.15484,1.1548,1.15484,12.49,1.15498,1.155,1.15498,1.15498,13.21,True
'2018-08-08T00:45:00',1.15484,1.15484,1.15482,1.15482,19.33,1.155,1.15502,1.15498,1.15498,17.08,True
'2018-08-08T00:46:00',1.15481,1.15487,1.1548,1.15484,46.15,1.15498,1.15504,1.15495,1.15501,50.38,False
'2018-08-08T00:47:00',1.15484,1.15484,1.15479,1.15479,33.67,1.15501,1.15501,1.15494,1.15496,21.34,False
'2018-08-08T00:48:00',1.15479,1.15479,1.15477,1.15477,8.36,1.15494,1.15494,1.1549,1.1549,6.5,False
'2018-08-08T00:49:00',1.15477,1.15477,1.15477,1.15477,1.87,1.15491,1.15491,1.15491,1.15491,1.5,False
'2018-08-08T00:50:00',1.15476,1.15476,1.15462,1.15467,30.42,1.15489,1.15489,1.15475,1.15486,27.47,False
'2018-08-08T00:51:00',1.15471,1.15471,1.1547,1.15471,21.44,1.15487,1.15487,1.15482,1.15487,20.61,True
'2018-08-08T00:52:00',1.15471,1.15472,1.15469,1.15472,30.77,1.15486,1.15487,1.15483,1.15487,24.0,True
'2018-08-08T00:53:00',1.15471,1.15475,1.1547,1.15471,12.16,1.15487,1.15492,1.15487,1.15488,13.35,False
'2018-08-08T00:54:00',1.15471,1.15471,1.1547,1.1547,13.2,1.15488,1.15488,1.15486,1.15486,10.0,False
'2018-08-08T00:55:00',1.15469,1.15471,1.15466,1.15467,17.77,1.15486,1.15487,1.1548,1.15481,14.31,False
'2018-08-08T00:56:00',1.15467,1.15467,1.15467,1.15467,8.47,1.15481,1.15482,1.1548,1.1548,7.0,False
'2018-08-08T00:57:00',1.15466,1.15466,1.15466,1.15466,5.49,1.1548,1.1548,1.1548,1.1548,4.5,True
'2018-08-08T00:58:00',1.15466,1.15466,1.15465,1.15465,12.03,1.1548,1.15483,1.1548,1.1548,8.62,True
'2018-08-08T00:59:00',1.15465,1.15473,1.15465,1.1547,41.56,1.1548,1.15494,1.1548,1.15492,29.97,True
'2018-08-08T01:00:00',1.1547,1.15483,1.1547,1.15483,17.43,1.15492,1.15498,1.1549,1.15498,20.32,False
'2018-08-08T01:01:00',1.15482,1.15482,1.15473,1.15475,18.0,1.15497,1.15497,1.15487,1.1549,29.22,False
'2018-08-08T01:02:00',1.15473,1.15474,1.15473,1.15474,6.12,1.15488,1.15488,1.15486,1.15486,7.87,True
'2018-08-08T01:03:00',1.15474,1.15477,1.15473,1.15473,9.0,1.15488,1.1549,1.15486,1.15486,16.47,False
'2018-08-08T01:04:00',1.15473,1.15473,1.15471,1.15472,14.0,1.15486,1.15486,1.15484,1.15486,17.35,False
'2018-08-08T01:05:00',1.15472,1.15473,1.15469,1.15469,12.12,1.15484,1.15485,1.1548,1.15482,13.97,False
'2018-08-08T01:06:00',1.1547,1.1547,1.1547,1.1547,1.0,1.15482,1.15482,1.15482,1.15482,1.12,True
'2018-08-08T01:07:00',1.1547,1.1547,1.15467,1.15467,5.0,1.15483,1.15483,1.15479,1.15479,7.48,False
'2018-08-08T01:08:00',1.15467,1.15467,1.15467,1.15467,0.0,1.15479,1.15479,1.15479,1.15479,0.0,True
'2018-08-08T01:09:00',1.15469,1.15471,1.15468,1.15468,6.0,1.15479,1.15481,1.15478,1.15478,6.0,True
'2018-08-08T01:10:00',1.15469,1.15473,1.15469,1.15472,10.0,1.15478,1.15485,1.15478,1.15485,10.62,False
'2018-08-08T01:11:00',1.15471,1.15471,1.15471,1.15471,2.0,1.15484,1.15484,1.15484,1.15484,3.37,True
'2018-08-08T01:12:00',1.15471,1.15474,1.15471,1.15471,7.24,1.15485,1.15488,1.15485,1.15485,12.05,False
'2018-08-08T01:13:00',1.15472,1.15474,1.15472,1.15473,3.0,1.15485,1.15487,1.15485,1.15487,4.49,True
'2018-08-08T01:14:00',1.15474,1.15477,1.15474,1.15476,9.5,1.15488,1.15489,1.15486,1.15486,11.99,False
'2018-08-08T01:15:00',1.15476,1.15476,1.15475,1.15475,3.0,1.15487,1.15488,1.15487,1.15488,3.0,True
'2018-08-08T01:16:00',1.15476,1.15476,1.15476,1.15476,2.0,1.15488,1.15489,1.15488,1.15489,2.0,True
'2018-08-08T01:17:00',1.15475,1.1548,1.15475,1.1548,12.0,1.15489,1.15493,1.15487,1.15493,19.6,True
'2018-08-08T01:18:00',1.1548,1.15486,1.1548,1.15483,9.5,1.15493,1.15499,1.15492,1.15497,14.24,False
'2018-08-08T01:19:00',1.15482,1.15485,1.15481,1.15485,4.5,1.15497,1.15497,1.15496,1.15496,4.5,False
'2018-08-08T01:20:00',1.15485,1.15485,1.15481,1.15481,4.0,1.15496,1.15496,1.15494,1.15494,5.86,False
'2018-08-08T01:21:00',1.15481,1.15481,1.15478,1.15478,3.0,1.15494,1.15494,1.15493,1.15493,5.0,True
'2018-08-08T01:22:00',1.15478,1.15484,1.15478,1.15484,7.0,1.15494,1.15497,1.15493,1.15497,12.24,True
'2018-08-08T01:23:00',1.15484,1.1549,1.15484,1.1549,5.0,1.15497,1.15502,1.15497,1.15502,6.74,False
'2018-08-08T01:24:00',1.15488,1.15488,1.15487,1.15487,4.0,1.15503,1.15503,1.15501,1.15501,4.49,False
'2018-08-08T01:25:00',1.15487,1.15487,1.1548,1.15487,18.5,1.15499,1.155,1.15494,1.155,26.96,True
'2018-08-08T01:26:00',1.15487,1.15491,1.15483,1.15485,32.0,1.155,1.15503,1.15496,1.15498,41.16,True
'2018-08-08T01:27:00',1.15485,1.15492,1.15485,1.15491,22.0,1.15498,1.15506,1.15498,1.15503,27.96,True
'2018-08-08T01:28:00',1.1549,1.15495,1.1549,1.15495,10.0,1.15503,1.15508,1.15502,1.15508,17.6,True
'2018-08-08T01:29:00',1.15495,1.155,1.15495,1.15498,9.5,1.15508,1.15511,1.15508,1.15511,12.24,False
'2018-08-08T01:30:00',1.15498,1.15499,1.15496,1.15499,11.0,1.15511,1.15511,1.15507,1.1551,14.6,False
'2018-08-08T01:31:00',1.15499,1.15499,1.15497,1.15497,6.0,1.1551,1.1551,1.15509,1.1551,8.24,True
'2018-08-08T01:32:00',1.15496,1.155,1.15495,1.155,14.5,1.15509,1.15513,1.15508,1.15513,23.72,True
'2018-08-08T01:33:00',1.15502,1.15502,1.15492,1.15492,11.5,1.15514,1.15516,1.15504,1.15504,18.67,False
'2018-08-08T01:34:00',1.15491,1.15491,1.15491,1.15491,1.0,1.15505,1.15505,1.15505,1.15505,1.5,False
'2018-08-08T01:35:00',1.15491,1.15491,1.1549,1.15491,4.0,1.15503,1.15503,1.15502,1.15503,4.12,False
'2018-08-08T01:36:00',1.15488,1.15488,1.15488,1.15488,1.12,1.15503,1.15503,1.15503,1.15503,1.12,True
'2018-08-08T01:37:00',1.15489,1.15492,1.15489,1.15492,5.0,1.15504,1.15507,1.15504,1.15507,7.12,True
'2018-08-08T01:38:00',1.15492,1.15493,1.15491,1.15493,11.0,1.15506,1.15507,1.15505,1.15507,20.11,False
'2018-08-08T01:39:00',1.15492,1.15492,1.15491,1.15491,3.5,1.15506,1.15506,1.15505,1.15505,4.36,False
'2018-08-08T01:40:00',1.15491,1.15491,1.1549,1.1549,7.5,1.15502,1.15506,1.15502,1.15504,9.99,False
'2018-08-08T01:41:00',1.1549,1.15491,1.1549,1.15491,7.5,1.15502,1.15506,1.15501,1.15503,8.62,False
'2018-08-08T01:42:00',1.15491,1.15491,1.15486,1.15486,12.5,1.15503,1.15503,1.155,1.15501,13.73,True
'2018-08-08T01:43:00',1.1549,1.15491,1.15483,1.15485,29.0,1.15501,1.15505,1.15494,1.15499,36.07,False
'2018-08-08T01:44:00',1.15483,1.15483,1.1548,1.15481,19.0,1.15494,1.15497,1.15492,1.15494,20.85,True
'2018-08-08T01:45:00',1.1548,1.15486,1.15479,1.1548,11.5,1.15494,1.155,1.15493,1.15494,15.36,False
'2018-08-08T01:46:00',1.15481,1.15482,1.1548,1.1548,18.0,1.15495,1.15497,1.15494,1.15495,21.23,True
'2018-08-08T01:47:00',1.1548,1.15486,1.1548,1.15484,6.5,1.15495,1.155,1.15495,1.15499,10.61,True
'2018-08-08T01:48:00',1.15486,1.15488,1.15474,1.15474,24.99,1.15499,1.15502,1.15487,1.15487,25.6,False
'2018-08-08T01:49:00',1.15473,1.15473,1.15461,1.15471,39.06,1.15487,1.15487,1.15472,1.15486,33.59,False
'2018-08-08T01:50:00',1.15471,1.15471,1.15471,1.15471,1.0,1.15487,1.15487,1.15487,1.15487,2.25,True
'2018-08-08T01:51:00',1.15472,1.15473,1.15472,1.15473,4.0,1.15487,1.15487,1.15486,1.15486,4.24,True
'2018-08-08T01:52:00',1.15472,1.15476,1.15472,1.15476,7.0,1.15486,1.1549,1.15486,1.1549,7.99,True
'2018-08-08T01:53:00',1.15476,1.15479,1.15476,1.15479,14.5,1.1549,1.15493,1.1549,1.15493,23.08,True
'2018-08-08T01:54:00',1.15483,1.15483,1.15478,1.15479,13.0,1.15494,1.15495,1.15492,1.15493,25.87,False
'2018-08-08T01:55:00',1.15478,1.15478,1.15474,1.15474,9.37,1.15493,1.15493,1.15489,1.15489,8.37,False
'2018-08-08T01:56:00',1.15474,1.15475,1.15474,1.15475,5.87,1.1549,1.1549,1.1549,1.1549,6.36,False
'2018-08-08T01:57:00',1.15474,1.15475,1.15474,1.15475,3.0,1.1549,1.1549,1.15489,1.15489,3.24,True
'2018-08-08T01:58:00',1.15473,1.15476,1.15473,1.15475,18.37,1.15487,1.1549,1.15487,1.1549,23.11,True
'2018-08-08T01:59:00',1.15475,1.1548,1.15475,1.15477,19.36,1.15491,1.15493,1.1549,1.15492,19.36,True
'2018-08-08T02:00:00',1.15478,1.15481,1.15474,1.15478,37.12,1.15492,1.15494,1.15487,1.15492,60.4,True
'2018-08-08T02:01:00',1.15478,1.15483,1.15476,1.15482,36.52,1.15492,1.15494,1.15487,1.15494,55.46,True
'2018-08-08T02:02:00',1.15486,1.15496,1.15479,1.15493,73.96,1.15494,1.15509,1.15493,1.15508,96.78,False
'2018-08-08T02:03:00',1.15492,1.15492,1.15482,1.15484,47.81,1.15507,1.15507,1.15497,1.15498,56.4,False
'2018-08-08T02:04:00',1.15485,1.15489,1.15485,1.15489,8.0,1.15499,1.15502,1.15499,1.15502,13.11,True
'2018-08-08T02:05:00',1.15489,1.155,1.15489,1.15498,28.86,1.15504,1.15515,1.15504,1.15514,60.98,True
'2018-08-08T02:06:00',1.15498,1.15501,1.15495,1.15495,25.75,1.15513,1.15514,1.15508,1.15509,21.24,False
'2018-08-08T02:07:00',1.15496,1.15498,1.15495,1.15498,18.57,1.1551,1.15511,1.15509,1.15511,17.19,True
'2018-08-08T02:08:00',1.15499,1.15501,1.15493,1.15493,22.8,1.15511,1.15513,1.15506,1.15506,16.49,False
'2018-08-08T02:09:00',1.15493,1.15494,1.15488,1.15489,38.49,1.15507,1.15508,1.15502,1.15504,27.73,False
'2018-08-08T02:10:00',1.15489,1.15492,1.15488,1.15489,29.7,1.15503,1.15505,1.15502,1.15503,34.92,True
'2018-08-08T02:11:00',1.15489,1.15492,1.15483,1.15486,53.59,1.15502,1.15506,1.15496,1.155,72.95,True
'2018-08-08T02:12:00',1.15487,1.15492,1.15483,1.15489,34.47,1.15502,1.15507,1.15499,1.15505,58.91,False
'2018-08-08T02:13:00',1.15489,1.15489,1.15481,1.15487,38.05,1.15505,1.15505,1.15495,1.15497,33.03,False
'2018-08-08T02:14:00',1.15487,1.15489,1.15486,1.15486,22.02,1.15498,1.15503,1.15498,1.15499,11.37,False
'2018-08-08T02:15:00',1.15484,1.15484,1.15479,1.15481,27.9,1.15499,1.15499,1.15494,1.15496,24.5,True
'2018-08-08T02:16:00',1.15481,1.15487,1.15481,1.15482,55.79,1.15496,1.155,1.15495,1.15496,45.99,True
'2018-08-08T02:17:00',1.15482,1.15494,1.15482,1.1549,39.09,1.15497,1.1551,1.15497,1.15504,30.67,False
'2018-08-08T02:18:00',1.15491,1.15491,1.15485,1.15489,21.1,1.15505,1.15505,1.15497,1.15504,14.24,False
'2018-08-08T02:19:00',1.15489,1.1549,1.15489,1.1549,16.48,1.15503,1.15504,1.15502,1.15503,8.0,True
'2018-08-08T02:20:00',1.15491,1.15491,1.15479,1.15483,36.32,1.15503,1.15503,1.15492,1.15498,27.79,False
'2018-08-08T02:21:00',1.15483,1.15486,1.15476,1.15482,65.9,1.15499,1.15499,1.1549,1.15497,43.13,False
'2018-08-08T02:22:00',1.15482,1.15486,1.1548,1.15483,44.78,1.15497,1.15499,1.15493,1.15497,35.63,False
'2018-08-08T02:23:00',1.15483,1.15483,1.15473,1.15476,31.83,1.15497,1.15498,1.15486,1.15486,18.32,False
'2018-08-08T02:24:00',1.15475,1.15475,1.15472,1.15472,26.5,1.15486,1.15486,1.15485,1.15486,10.0,False
'2018-08-08T02:25:00',1.15472,1.15474,1.15472,1.15473,17.7,1.15486,1.15488,1.15486,1.15488,10.0,True
'2018-08-08T02:26:00',1.15473,1.15477,1.15466,1.15473,54.32,1.15488,1.15491,1.1548,1.15486,40.95,True
'2018-08-08T02:27:00',1.15473,1.15482,1.15473,1.15481,20.35,1.15486,1.15495,1.15486,1.15495,38.19,True
'2018-08-08T02:28:00',1.1548,1.15484,1.1548,1.15482,36.53,1.15494,1.15498,1.15494,1.15496,28.78,True
'2018-08-08T02:29:00',1.15482,1.15485,1.15474,1.15485,52.32,1.15496,1.15498,1.15488,1.15498,32.06,True
'2018-08-08T02:30:00',1.15484,1.15488,1.15484,1.15487,15.61,1.15498,1.15501,1.15497,1.15501,13.49,True
'2018-08-08T02:31:00',1.15488,1.15489,1.15483,1.15487,80.25,1.15501,1.15501,1.15495,1.155,56.96,True
'2018-08-08T02:32:00',1.15488,1.15493,1.15484,1.15484,43.93,1.15501,1.15505,1.15496,1.15496,33.96,False
'2018-08-08T02:33:00',1.15483,1.15484,1.15479,1.15479,29.05,1.15496,1.15497,1.15492,1.15492,15.12,False
'2018-08-08T02:34:00',1.15479,1.15482,1.15474,1.15474,23.84,1.15492,1.15494,1.15487,1.15487,12.36,False
'2018-08-08T02:35:00',1.15474,1.15478,1.15474,1.15477,37.62,1.15488,1.15491,1.15487,1.1549,18.99,False
'2018-08-08T02:36:00',1.15478,1.15478,1.15475,1.15475,13.73,1.1549,1.1549,1.15487,1.15489,9.5,False
'2018-08-08T02:37:00',1.15475,1.15478,1.15474,1.15478,16.22,1.15488,1.1549,1.15487,1.1549,10.74,True
'2018-08-08T02:38:00',1.15477,1.1548,1.15476,1.1548,30.58,1.1549,1.15494,1.15489,1.15493,16.8,True
'2018-08-08T02:39:00',1.1548,1.15483,1.1548,1.1548,41.63,1.15494,1.15495,1.15492,1.15492,31.02,True
'2018-08-08T02:40:00',1.15481,1.15486,1.15481,1.15486,13.85,1.15493,1.15499,1.15493,1.15499,9.99,False
'2018-08-08T02:41:00',1.15485,1.15485,1.1548,1.15482,33.34,1.15497,1.15497,1.15492,1.15495,20.36,False
'2018-08-08T02:42:00',1.15483,1.15484,1.1548,1.15482,34.71,1.15496,1.15496,1.15491,1.15494,23.5,False
'2018-08-08T02:43:00',1.15481,1.15481,1.15478,1.15478,10.11,1.15494,1.15494,1.1549,1.1549,9.97,True
'2018-08-08T02:44:00',1.15477,1.15483,1.15473,1.15481,30.32,1.1549,1.15494,1.15484,1.15494,23.12,False
'2018-08-08T02:45:00',1.15481,1.15481,1.15476,1.15476,22.27,1.15493,1.15493,1.15488,1.15488,11.0,False
'2018-08-08T02:46:00',1.15477,1.15477,1.15476,1.15477,7.22,1.15489,1.15489,1.15488,1.15489,3.0,True
'2018-08-08T02:47:00',1.15477,1.15478,1.15477,1.15477,4.0,1.15488,1.15489,1.15488,1.15489,4.0,True
'2018-08-08T02:48:00',1.15478,1.15478,1.15477,1.15477,2.5,1.15491,1.15491,1.15489,1.15489,6.25,False
'2018-08-08T02:49:00',1.15476,1.15476,1.15474,1.15474,6.36,1.15489,1.15489,1.15486,1.15486,4.0,True
'2018-08-08T02:50:00',1.15473,1.15477,1.15473,1.15477,8.62,1.15486,1.1549,1.15486,1.1549,9.46,True
'2018-08-08T02:51:00',1.15476,1.15478,1.15476,1.15477,5.37,1.1549,1.15491,1.1549,1.15491,6.74,False
'2018-08-08T02:52:00',1.15477,1.15477,1.15469,1.15471,21.35,1.1549,1.1549,1.15483,1.15483,24.29,True
'2018-08-08T02:53:00',1.15469,1.1548,1.15469,1.15479,42.0,1.15483,1.15495,1.15483,1.15491,30.8,False
'2018-08-08T02:54:00',1.15477,1.1548,1.15474,1.15475,39.0,1.15491,1.15494,1.15488,1.15488,29.35,False
'2018-08-08T02:55:00',1.15473,1.15476,1.15471,1.15476,15.62,1.15485,1.15491,1.15484,1.15489,31.31,True
'2018-08-08T02:56:00',1.15476,1.15482,1.15473,1.15479,42.34,1.15491,1.15496,1.15488,1.15491,41.45,False
'2018-08-08T02:57:00',1.15479,1.1548,1.15478,1.15479,34.45,1.15492,1.15493,1.15491,1.15493,26.74,True
'2018-08-08T02:58:00',1.1548,1.1548,1.15463,1.15465,36.16,1.15494,1.15494,1.15476,1.15479,38.1,False
'2018-08-08T02:59:00',1.15469,1.15472,1.15465,1.15471,15.49,1.15481,1.15484,1.15478,1.15484,23.75,True
'2018-08-08T03:00:00',1.15471,1.15475,1.15471,1.15473,11.5,1.15483,1.15485,1.15483,1.15484,12.1,True
'2018-08-08T03:01:00',1.15473,1.1548,1.15473,1.15478,21.0,1.15483,1.15492,1.15483,1.15491,39.66,False
'2018-08-08T03:02:00',1.15479,1.1548,1.15475,1.15476,21.74,1.15491,1.15492,1.15486,1.1549,28.04,True
'2018-08-08T03:03:00',1.15476,1.15484,1.15475,1.15483,35.6,1.1549,1.15497,1.15489,1.15496,60.56,False
'2018-08-08T03:04:00',1.15483,1.15483,1.15472,1.15472,30.35,1.15497,1.15497,1.15486,1.15486,30.15,False
'2018-08-08T03:05:00',1.15472,1.15476,1.15472,1.15476,9.5,1.15486,1.1549,1.15485,1.1549,23.46,True
'2018-08-08T03:06:00',1.15478,1.15479,1.15469,1.15469,24.14,1.15491,1.15492,1.15483,1.15483,16.95,False
'2018-08-08T03:07:00',1.15469,1.15471,1.15469,1.15469,12.61,1.15483,1.15483,1.15482,1.15483,6.99,False
'2018-08-08T03:08:00',1.15469,1.15469,1.15468,1.15468,5.57,1.15483,1.15483,1.15481,1.15481,6.87,False
'2018-08-08T03:09:00',1.15467,1.15469,1.15467,1.15467,15.93,1.15481,1.15482,1.1548,1.1548,8.37,False
'2018-08-08T03:10:00',1.15468,1.15468,1.15463,1.15468,23.18,1.15478,1.15482,1.15477,1.15482,27.75,True
'2018-08-08T03:11:00',1.15469,1.15472,1.15469,1.15472,7.0,1.15482,1.15484,1.15482,1.15484,10.53,False
'2018-08-08T03:12:00',1.15472,1.15472,1.15471,1.15471,21.0,1.15484,1.15484,1.15482,1.15484,31.63,False
'2018-08-08T03:13:00',1.1547,1.15471,1.1547,1.15471,15.0,1.15482,1.15483,1.15481,1.15483,30.9,True
'2018-08-08T03:14:00',1.15471,1.15476,1.15469,1.15476,25.5,1.15483,1.15488,1.15481,1.15488,45.72,False
'2018-08-08T03:15:00',1.15476,1.15476,1.15469,1.1547,21.0,1.15487,1.15487,1.15483,1.15484,36.97,False
'2018-08-08T03:16:00',1.15471,1.15471,1.15464,1.15468,44.81,1.15484,1.15484,1.15476,1.15482,63.88,True
'2018-08-08T03:17:00',1.15468,1.15472,1.15467,1.15471,35.5,1.15483,1.15483,1.15479,1.15481,59.2,False
'2018-08-08T03:18:00',1.15471,1.15471,1.1547,1.15471,9.0,1.15482,1.15483,1.1548,1.15483,18.59,True
'2018-08-08T03:19:00',1.15471,1.1548,1.15471,1.15477,19.12,1.15485,1.15491,1.15485,1.1549,40.61,True
'2018-08-08T03:20:00',1.1548,1.15481,1.15476,1.15476,17.5,1.1549,1.15493,1.15487,1.15488,24.96,False
'2018-08-08T03:21:00',1.15475,1.15481,1.15474,1.15477,19.0,1.15487,1.15492,1.15486,1.1549,27.08,True
'2018-08-08T03:22:00',1.15478,1.15481,1.15477,1.15481,36.86,1.1549,1.15494,1.1549,1.15493,58.93,True
'2018-08-08T03:23:00',1.1548,1.15489,1.15479,1.15485,43.11,1.15492,1.15502,1.15491,1.15498,63.76,True
'2018-08-08T03:24:00',1.15485,1.1549,1.15483,1.15485,17.5,1.15497,1.15502,1.15496,1.15497,24.92,False
'2018-08-08T03:25:00',1.15484,1.15484,1.15478,1.1548,11.1,1.15495,1.15495,1.15492,1.15493,14.67,False
'2018-08-08T03:26:00',1.15481,1.15481,1.1548,1.1548,6.0,1.15493,1.15493,1.15492,1.15493,10.25,True
'2018-08-08T03:27:00',1.15481,1.15484,1.15479,1.15479,5.0,1.15492,1.15493,1.15491,1.15491,9.28,False
'2018-08-08T03:28:00',1.1548,1.1548,1.1548,1.1548,1.0,1.15491,1.15491,1.15491,1.15491,1.69,True
'2018-08-08T03:29:00',1.15479,1.15481,1.15476,1.15476,16.71,1.15491,1.15492,1.15488,1.15488,20.48,False
'2018-08-08T03:30:00',1.15476,1.1548,1.15472,1.15472,25.23,1.15488,1.15491,1.15484,1.15484,33.18,False
'2018-08-08T03:31:00',1.15474,1.15475,1.15468,1.1547,18.0,1.15485,1.15488,1.15481,1.15482,29.81,True
'2018-08-08T03:32:00',1.15471,1.1548,1.15471,1.1548,37.24,1.15482,1.15492,1.15482,1.15492,49.98,True
'2018-08-08T03:33:00',1.1548,1.15488,1.1548,1.15485,40.12,1.15493,1.155,1.15492,1.15497,53.0,True
'2018-08-08T03:34:00',1.15487,1.15496,1.15486,1.15494,38.75,1.15499,1.15508,1.15498,1.15507,61.07,True
'2018-08-08T03:35:00',1.15493,1.15499,1.15492,1.15492,50.31,1.15505,1.1551,1.15505,1.15505,52.37,False
'2018-08-08T03:36:00',1.15492,1.15497,1.15492,1.15493,47.84,1.15505,1.15509,1.15503,1.15505,53.14,True
'2018-08-08T03:37:00',1.15493,1.15509,1.15493,1.15508,53.86,1.15503,1.15521,1.15503,1.15519,63.59,True
'2018-08-08T03:38:00',1.15507,1.15511,1.15501,1.15506,70.63,1.15519,1.15524,1.15512,1.15517,62.4,False
'2018-08-08T03:39:00',1.15506,1.15507,1.15497,1.15499,57.66,1.15517,1.15518,1.1551,1.15512,51.85,False
'2018-08-08T03:40:00',1.15498,1.15498,1.15491,1.15493,65.95,1.15512,1.15512,1.15505,1.15506,33.89,True
'2018-08-08T03:41:00',1.15492,1.15501,1.15491,1.15501,37.81,1.15505,1.15509,1.15503,1.15509,34.12,True
'2018-08-08T03:42:00',1.15501,1.15501,1.15492,1.15493,53.84,1.15508,1.15512,1.15504,1.15506,63.59,False
'2018-08-08T03:43:00',1.15494,1.15494,1.15492,1.15492,19.5,1.15507,1.15507,1.15502,1.15502,28.27,False
'2018-08-08T03:44:00',1.15493,1.15493,1.15491,1.15491,17.5,1.15502,1.15504,1.15502,1.15502,21.88,False
'2018-08-08T03:45:00',1.15491,1.15492,1.15486,1.15489,32.12,1.15502,1.15503,1.15497,1.15501,37.54,False
'2018-08-08T03:46:00',1.15489,1.15489,1.15487,1.15488,11.99,1.15501,1.15501,1.15499,1.15501,12.33,True
'2018-08-08T03:47:00',1.15488,1.1549,1.15487,1.15489,22.49,1.15501,1.15501,1.15497,1.15501,29.11,True
'2018-08-08T03:48:00',1.15489,1.15492,1.15489,1.15492,10.0,1.15502,1.15504,1.15502,1.15504,17.61,True
'2018-08-08T03:49:00',1.15491,1.15494,1.1549,1.15491,15.49,1.15504,1.15505,1.15503,1.15504,36.07,False
'2018-08-08T03:50:00',1.15491,1.15492,1.15491,1.15491,12.12,1.15504,1.15505,1.15503,1.15503,19.34,False
'2018-08-08T03:51:00',1.15489,1.1549,1.15489,1.15489,4.99,1.15503,1.15504,1.15502,1.15502,7.87,False
'2018-08-08T03:52:00',1.15488,1.15489,1.15488,1.15489,11.98,1.15498,1.15503,1.15498,1.15499,18.25,False
'2018-08-08T03:53:00',1.15488,1.15488,1.15486,1.15487,13.36,1.15499,1.15499,1.15497,1.15497,14.1,False
'2018-08-08T03:54:00',1.15486,1.15487,1.15486,1.15486,5.12,1.15497,1.15497,1.15495,1.15496,5.12,True
'2018-08-08T03:55:00',1.15486,1.15489,1.15486,1.15489,19.0,1.15499,1.155,1.15498,1.15498,49.61,True
'2018-08-08T03:56:00',1.15489,1.1549,1.15486,1.1549,13.0,1.155,1.15501,1.15496,1.155,16.48,True
'2018-08-08T03:57:00',1.1549,1.1549,1.15489,1.15489,10.0,1.155,1.15502,1.155,1.15502,19.69,True
'2018-08-08T03:58:00',1.1549,1.1549,1.15488,1.15489,28.0,1.15502,1.15503,1.15499,1.155,60.19,False
'2018-08-08T03:59:00',1.15489,1.15489,1.15487,1.15487,12.24,1.15501,1.15502,1.15499,1.155,17.89,False
'2018-08-08T04:00:00',1.15488,1.15489,1.15486,1.15488,23.49,1.155,1.15501,1.15496,1.15497,30.4,False
'2018-08-08T04:01:00',1.15488,1.15488,1.15486,1.15488,11.5,1.15499,1.155,1.15497,1.155,14.23,True
'2018-08-08T04:02:00',1.15489,1.15489,1.15486,1.15486,29.49,1.155,1.155,1.15494,1.15494,24.34,False
'2018-08-08T04:03:00',1.15486,1.15486,1.15485,1.15485,17.37,1.15495,1.15496,1.15491,1.15493,13.0,True
'2018-08-08T04:04:00',1.15485,1.15489,1.15478,1.15479,36.7,1.15491,1.15499,1.15489,1.1549,33.98,False
'2018-08-08T04:05:00',1.15479,1.15479,1.15474,1.15477,23.62,1.1549,1.1549,1.15486,1.1549,29.81,False
'2018-08-08T04:06:00',1.15478,1.15478,1.15477,1.15477,11.97,1.1549,1.15491,1.1549,1.1549,8.24,True
'2018-08-08T04:07:00',1.15477,1.1548,1.15474,1.1548,33.74,1.15489,1.15493,1.15485,1.15493,27.18,True
'2018-08-08T04:08:00',1.15481,1.15481,1.15478,1.1548,20.56,1.15493,1.15494,1.15491,1.15493,14.34,True
'2018-08-08T04:09:00',1.15481,1.15483,1.1548,1.1548,21.09,1.15494,1.15496,1.1549,1.15494,22.73,True
'2018-08-08T04:10:00',1.15481,1.15484,1.1548,1.1548,29.9,1.15494,1.15497,1.15493,1.15494,22.43,False
'2018-08-08T04:11:00',1.15482,1.15482,1.15477,1.15478,11.35,1.15495,1.15495,1.15488,1.15488,9.73,True
'2018-08-08T04:12:00',1.15477,1.15485,1.15477,1.15485,33.7,1.15487,1.15499,1.15487,1.15498,40.98,True
'2018-08-08T04:13:00',1.15485,1.15487,1.15483,1.15486,32.6,1.15498,1.15498,1.15495,1.15498,21.5,True
'2018-08-08T04:14:00',1.15486,1.15488,1.15481,1.15484,78.89,1.155,1.15502,1.15493,1.15496,53.92,False
'2018-08-08T04:15:00',1.15484,1.15484,1.15483,1.15484,5.12,1.15496,1.15496,1.15495,1.15495,5.86,True
'2018-08-08T04:16:00',1.15483,1.15488,1.15483,1.15485,15.87,1.15496,1.15501,1.15495,1.15497,21.23,False
'2018-08-08T04:17:00',1.15487,1.15488,1.15485,1.15486,43.97,1.15497,1.15501,1.15497,1.155,36.23,False
'2018-08-08T04:18:00',1.15486,1.15488,1.15486,1.15486,18.48,1.155,1.155,1.15498,1.15498,11.12,False
'2018-08-08T04:19:00',1.15486,1.15486,1.15483,1.15483,12.0,1.15499,1.15499,1.15496,1.15497,15.72,False
'2018-08-08T04:20:00',1.15483,1.15485,1.15483,1.15485,10.0,1.15496,1.15497,1.15495,1.15496,10.74,True
'2018-08-08T04:21:00',1.15486,1.15486,1.15483,1.15484,10.37,1.15497,1.15497,1.15493,1.15495,13.32,True
'2018-08-08T04:22:00',1.15483,1.15487,1.15482,1.15483,15.0,1.15495,1.155,1.15492,1.15494,21.35,False
'2018-08-08T04:23:00',1.15484,1.15487,1.15482,1.15485,22.75,1.15494,1.15498,1.15492,1.15498,26.34,True
'2018-08-08T04:24:00',1.15487,1.15488,1.15484,1.15484,9.5,1.15497,1.15498,1.15495,1.15495,13.24,False
'2018-08-08T04:25:00',1.15484,1.15484,1.15483,1.15484,9.5,1.15495,1.15495,1.15494,1.15494,14.99,False
'2018-08-08T04:26:00',1.15483,1.15484,1.15482,1.15482,17.5,1.15494,1.15495,1.1549,1.15493,20.57,True
'2018-08-08T04:27:00',1.15483,1.15486,1.15481,1.15484,15.5,1.15495,1.15496,1.1549,1.15492,13.62,False
'2018-08-08T04:28:00',1.15484,1.15485,1.15483,1.15484,16.0,1.15493,1.15495,1.15493,1.15495,19.22,True
'2018-08-08T04:29:00',1.15485,1.15488,1.15485,1.15488,14.5,1.15495,1.155,1.15495,1.155,18.13,True
'2018-08-08T04:30:00',1.15488,1.15493,1.15488,1.15489,28.0,1.15501,1.15504,1.15498,1.15499,38.7,False
'2018-08-08T04:31:00',1.15489,1.15491,1.15489,1.1549,31.71,1.15499,1.15504,1.15499,1.15503,49.55,True
'2018-08-08T04:32:00',1.1549,1.15494,1.1549,1.15493,19.87,1.15503,1.15506,1.15503,1.15506,27.31,False
'2018-08-08T04:33:00',1.15493,1.15493,1.15492,1.15493,13.99,1.15506,1.15507,1.15506,1.15507,15.97,False
'2018-08-08T04:34:00',1.15493,1.15493,1.15492,1.15493,10.12,1.15507,1.15507,1.15505,1.15506,12.19,False
'2018-08-08T04:35:00',1.15493,1.15493,1.15492,1.15492,3.2,1.15506,1.15506,1.15504,1.15504,3.37,False
'2018-08-08T04:36:00',1.15493,1.15493,1.15486,1.15488,17.89,1.15504,1.15504,1.15497,1.15499,19.09,True
'2018-08-08T04:37:00',1.15488,1.15497,1.15488,1.15496,32.6,1.15499,1.15509,1.15499,1.15509,32.7,True
'2018-08-08T04:38:00',1.15497,1.15504,1.1549,1.15492,63.55,1.15507,1.15516,1.15502,1.15506,64.04,False
'2018-08-08T04:39:00',1.15491,1.15491,1.15489,1.15489,39.6,1.15505,1.15505,1.15502,1.15503,36.32,True
'2018-08-08T04:40:00',1.15489,1.15492,1.15489,1.15491,10.56,1.15503,1.15504,1.15502,1.15502,10.37,True
'2018-08-08T04:41:00',1.1549,1.15492,1.15488,1.15492,17.4,1.15502,1.15506,1.15499,1.15506,22.82,True
'2018-08-08T04:42:00',1.15492,1.15494,1.15491,1.15493,17.89,1.15506,1.15506,1.15502,1.15505,23.84,False
'2018-08-08T04:43:00',1.15493,1.15493,1.1549,1.1549,26.46,1.15505,1.15506,1.15504,1.15504,29.98,True
'2018-08-08T04:44:00',1.1549,1.15494,1.15485,1.15493,52.84,1.15504,1.15507,1.15497,1.15505,61.17,False
'2018-08-08T04:45:00',1.15493,1.15493,1.15489,1.15489,15.12,1.15505,1.15505,1.15498,1.15498,20.73,False
'2018-08-08T04:46:00',1.15489,1.15491,1.15489,1.1549,11.0,1.155,1.15501,1.15498,1.155,13.35,True
'2018-08-08T04:47:00',1.1549,1.15503,1.1549,1.15494,40.96,1.15502,1.15513,1.15501,1.15507,49.04,False
'2018-08-08T04:48:00',1.15494,1.15495,1.15489,1.15495,29.86,1.15504,1.15508,1.15503,1.15507,24.22,False
'2018-08-08T04:49:00',1.15495,1.15495,1.15492,1.15492,14.69,1.15508,1.15508,1.15504,1.15504,16.86,False
'2018-08-08T04:50:00',1.15492,1.15494,1.1549,1.15491,42.44,1.15504,1.15506,1.15502,1.15502,34.47,False
'2018-08-08T04:51:00',1.1549,1.15493,1.1549,1.15491,7.87,1.15502,1.15504,1.15502,1.15504,9.36,False
'2018-08-08T04:52:00',1.15492,1.15492,1.15491,1.15491,10.86,1.15504,1.15505,1.15504,1.15505,12.5,True
'2018-08-08T04:53:00',1.15492,1.15494,1.15492,1.15494,5.0,1.15505,1.15506,1.15505,1.15506,8.93,False
'2018-08-08T04:54:00',1.15494,1.15494,1.1549,1.1549,8.1,1.15506,1.15506,1.15501,1.15501,14.68,True
'2018-08-08T04:55:00',1.15491,1.15497,1.1549,1.15495,13.57,1.15501,1.15508,1.15501,1.15506,17.92,True
'2018-08-08T04:56:00',1.15496,1.15499,1.15496,1.15499,11.0,1.15506,1.15509,1.15506,1.15509,14.61,True
'2018-08-08T04:57:00',1.155,1.155,1.155,1.155,2.0,1.15509,1.1551,1.15509,1.1551,2.0,True
'2018-08-08T04:58:00',1.155,1.15501,1.15498,1.15499,21.0,1.15511,1.15512,1.15507,1.15508,24.42,False
'2018-08-08T04:59:00',1.15499,1.155,1.15498,1.15499,32.5,1.1551,1.15511,1.15507,1.15511,39.51,False
'2018-08-08T05:00:00',1.15499,1.155,1.15497,1.15499,43.74,1.1551,1.15511,1.15508,1.1551,60.34,True
'2018-08-08T05:01:00',1.15499,1.15501,1.15496,1.15498,47.72,1.1551,1.15512,1.15507,1.15509,50.72,True
'2018-08-08T05:02:00',1.155,1.15509,1.15498,1.15509,37.41,1.1551,1.15521,1.15508,1.15521,44.73,True
'2018-08-08T05:03:00',1.1551,1.15515,1.15507,1.15512,34.59,1.15521,1.15527,1.15516,1.15525,51.09,False
'2018-08-08T05:04:00',1.15513,1.15513,1.15505,1.15505,51.67,1.15526,1.15526,1.15518,1.15519,57.22,True
'2018-08-08T05:05:00',1.15505,1.15542,1.15505,1.15536,96.99,1.15519,1.15553,1.15518,1.15548,118.69,True
'2018-08-08T05:06:00',1.15537,1.1556,1.15532,1.15548,138.06,1.15549,1.15573,1.15545,1.15561,111.06,False
'2018-08-08T05:07:00',1.15547,1.15559,1.15543,1.15558,79.65,1.15561,1.15573,1.15556,1.15571,81.58,True
'2018-08-08T05:08:00',1.15557,1.15562,1.15533,1.15534,95.5,1.15572,1.15576,1.15546,1.15547,90.42,False
'2018-08-08T05:09:00',1.15534,1.15548,1.15533,1.15537,69.86,1.15547,1.15561,1.15547,1.1555,74.02,False
'2018-08-08T05:10:00',1.15537,1.15537,1.15528,1.15532,114.29,1.1555,1.1555,1.1554,1.15545,86.12,True
'2018-08-08T05:11:00',1.15531,1.15538,1.15528,1.15537,60.06,1.15545,1.1555,1.15542,1.1555,84.03,True
'2018-08-08T05:12:00',1.15538,1.15542,1.15533,1.15533,40.82,1.1555,1.15553,1.15545,1.15546,55.31,False
'2018-08-08T05:13:00',1.15533,1.15538,1.15532,1.15532,24.97,1.15546,1.1555,1.15545,1.15545,30.17,True
'2018-08-08T05:14:00',1.15532,1.15548,1.15532,1.15539,81.75,1.15545,1.15559,1.15545,1.15551,76.06,False
'2018-08-08T05:15:00',1.15538,1.15546,1.15537,1.15546,38.41,1.15551,1.15558,1.15551,1.15553,54.92,False
'2018-08-08T05:16:00',1.15546,1.15546,1.1554,1.15546,7.0,1.1555,1.15552,1.1555,1.15552,7.0,True
'2018-08-08T05:17:00',1.15546,1.15546,1.15546,1.15546,8.0,1.15551,1.15554,1.15551,1.15554,18.32,False
'2018-08-08T05:18:00',1.15546,1.15546,1.15541,1.15541,13.0,1.15553,1.15553,1.15549,1.15551,17.46,False
'2018-08-08T05:19:00',1.15541,1.15542,1.15541,1.15541,13.5,1.15552,1.15553,1.1555,1.15553,15.62,True
'2018-08-08T05:20:00',1.15541,1.15543,1.15541,1.15543,25.5,1.15552,1.15553,1.1555,1.15553,38.08,True
'2018-08-08T05:21:00',1.15542,1.15543,1.15542,1.15542,11.5,1.15553,1.15554,1.15552,1.15553,24.48,False
'2018-08-08T05:22:00',1.15542,1.15542,1.15541,1.15542,14.5,1.15553,1.15553,1.15551,1.15553,17.48,False
'2018-08-08T05:23:00',1.15542,1.15542,1.15541,1.15541,3.0,1.15551,1.15552,1.15551,1.15552,3.12,False
'2018-08-08T05:24:00',1.15539,1.15542,1.15539,1.15541,13.5,1.15552,1.15552,1.15548,1.15551,14.85,True
'2018-08-08T05:25:00',1.15541,1.15543,1.15541,1.15542,8.0,1.1555,1.15553,1.1555,1.1555,9.86,False
'2018-08-08T05:26:00',1.15542,1.15543,1.15539,1.15543,6.86,1.15551,1.15552,1.15551,1.15552,6.36,False
'2018-08-08T05:27:00',1.15543,1.15543,1.15541,1.15541,7.0,1.15551,1.15551,1.15549,1.15549,7.24,False
'2018-08-08T05:28:00',1.15541,1.15542,1.15532,1.15532,17.01,1.1555,1.15551,1.15543,1.15543,13.86,False
'2018-08-08T05:29:00',1.15533,1.15536,1.15532,1.15535,23.69,1.15545,1.15547,1.15543,1.15546,33.71,True
'2018-08-08T05:30:00',1.15534,1.15545,1.15534,1.15537,30.05,1.15546,1.15555,1.15546,1.15549,33.25,False
'2018-08-08T05:31:00',1.15537,1.15539,1.15533,1.15534,20.1,1.1555,1.15551,1.15545,1.15546,18.84,False
'2018-08-08T05:32:00',1.15534,1.15535,1.15533,1.15535,25.97,1.15547,1.15547,1.15545,1.15547,11.86,True
'2018-08-08T05:33:00',1.15535,1.15537,1.15532,1.15536,25.46,1.15546,1.15549,1.15545,1.15548,18.74,False
'2018-08-08T05:34:00',1.15536,1.15536,1.15532,1.15536,21.32,1.15549,1.15549,1.15545,1.15549,21.35,True
'2018-08-08T05:35:00',1.15537,1.15539,1.15536,1.15539,18.73,1.15549,1.15551,1.15549,1.15551,22.19,True
'2018-08-08T05:36:00',1.15538,1.15542,1.15537,1.15541,44.54,1.15551,1.15553,1.1555,1.15553,41.93,True
'2018-08-08T05:37:00',1.15542,1.15543,1.15535,1.15536,45.07,1.15554,1.15554,1.15547,1.15548,60.89,False
'2018-08-08T05:38:00',1.15537,1.15538,1.15534,1.15534,36.35,1.1555,1.1555,1.15546,1.15546,32.49,False
'2018-08-08T05:39:00',1.15534,1.15534,1.1553,1.15532,36.97,1.15547,1.15547,1.15541,1.15544,22.48,False
'2018-08-08T05:40:00',1.15534,1.15534,1.15532,1.15532,18.97,1.15546,1.15547,1.15544,1.15545,18.93,False
'2018-08-08T05:41:00',1.15531,1.15532,1.15528,1.1553,38.02,1.15545,1.15545,1.15541,1.15543,24.39,False
'2018-08-08T05:42:00',1.15531,1.15532,1.1553,1.1553,12.97,1.15543,1.15543,1.1554,1.15543,30.89,False
'2018-08-08T05:43:00',1.15531,1.15531,1.15529,1.1553,15.58,1.15543,1.15543,1.1554,1.15541,11.19,True
'2018-08-08T05:44:00',1.15531,1.15532,1.15529,1.15532,27.91,1.15542,1.15544,1.1554,1.15543,25.06,False
'2018-08-08T05:45:00',1.1553,1.15531,1.15527,1.15527,16.46,1.15542,1.15542,1.15539,1.15539,11.36,False
'2018-08-08T05:46:00',1.15527,1.15529,1.15526,1.15529,31.44,1.15539,1.15541,1.15537,1.1554,18.12,False
'2018-08-08T05:47:00',1.15529,1.15529,1.15528,1.15528,12.97,1.15539,1.15539,1.15538,1.15539,11.0,True
'2018-08-08T05:48:00',1.15528,1.1553,1.15527,1.1553,16.07,1.15539,1.15541,1.15539,1.15541,11.12,True
'2018-08-08T05:49:00',1.1553,1.15531,1.15528,1.15528,27.42,1.1554,1.15541,1.15539,1.1554,15.0,False
'2018-08-08T05:50:00',1.15528,1.1553,1.15527,1.1553,36.83,1.15539,1.15542,1.15539,1.1554,20.24,False
'2018-08-08T05:51:00',1.1553,1.1553,1.1553,1.1553,7.1,1.15542,1.15542,1.1554,1.15541,5.0,True
'2018-08-08T05:52:00',1.1553,1.15532,1.15527,1.15531,14.71,1.15541,1.15543,1.15539,1.15542,17.19,True
'2018-08-08T05:53:00',1.15531,1.15533,1.1553,1.15532,12.0,1.15542,1.15543,1.15541,1.15543,25.31,True
'2018-08-08T05:54:00',1.15532,1.15534,1.15531,1.15533,25.85,1.15543,1.15544,1.15543,1.15544,52.69,True
'2018-08-08T05:55:00',1.15533,1.15535,1.15532,1.15535,16.24,1.15544,1.15544,1.15542,1.15544,35.1,False
'2018-08-08T05:56:00',1.15535,1.15535,1.15532,1.15534,17.12,1.15544,1.15544,1.15543,1.15544,37.16,False
'2018-08-08T05:57:00',1.15535,1.15535,1.15531,1.15532,11.87,1.15544,1.15544,1.15541,1.15543,18.74,False
'2018-08-08T05:58:00',1.15532,1.15534,1.15532,1.15533,6.12,1.15543,1.15543,1.15543,1.15543,8.56,False
'2018-08-08T05:59:00',1.15532,1.15532,1.15532,1.15532,3.12,1.15543,1.15543,1.15543,1.15543,4.41,True
'2018-08-08T06:00:00',1.15532,1.15534,1.1553,1.15534,19.1,1.15543,1.15544,1.15541,1.15544,35.06,False
'2018-08-08T06:01:00',1.15532,1.15533,1.15531,1.15532,7.24,1.15543,1.15543,1.15542,1.15543,11.18,True
'2018-08-08T06:02:00',1.15532,1.15535,1.15532,1.15535,15.85,1.15543,1.15544,1.15543,1.15544,23.75,True
'2018-08-08T06:03:00',1.15534,1.15536,1.15533,1.15535,13.43,1.15544,1.15544,1.15544,1.15544,22.12,True
'2018-08-08T06:04:00',1.15536,1.15536,1.15533,1.15534,12.36,1.15544,1.15545,1.15544,1.15545,19.27,True
'2018-08-08T06:05:00',1.15535,1.15539,1.15532,1.15535,33.5,1.15545,1.15547,1.15543,1.15546,52.91,False
'2018-08-08T06:06:00',1.15538,1.15538,1.15532,1.15533,31.23,1.15546,1.15546,1.15542,1.15543,49.44,False
'2018-08-08T06:07:00',1.15533,1.15537,1.15531,1.15536,26.69,1.15542,1.15547,1.15542,1.15545,32.48,False
'2018-08-08T06:08:00',1.15535,1.15537,1.15533,1.15533,11.23,1.15545,1.15545,1.15544,1.15544,17.49,False
'2018-08-08T06:09:00',1.15533,1.15536,1.15533,1.15533,18.06,1.15544,1.15545,1.15544,1.15544,19.63,True
'2018-08-08T06:10:00',1.15533,1.15537,1.15533,1.15536,10.86,1.15544,1.15545,1.15544,1.15545,12.5,True
'2018-08-08T06:11:00',1.15535,1.15542,1.15534,1.15538,37.58,1.15545,1.1555,1.15544,1.15547,55.28,True
'2018-08-08T06:12:00',1.1554,1.15548,1.15536,1.15541,74.64,1.15546,1.15557,1.15546,1.15552,87.04,True
'2018-08-08T06:13:00',1.15541,1.15569,1.15538,1.15555,86.53,1.15551,1.15582,1.15549,1.15567,88.93,False
'2018-08-08T06:14:00',1.15555,1.15557,1.15545,1.15553,64.24,1.15569,1.15569,1.15557,1.15566,75.77,False
'2018-08-08T06:15:00',1.15554,1.15557,1.15543,1.15547,91.5,1.15567,1.15569,1.15557,1.15559,73.47,False
'2018-08-08T06:16:00',1.15547,1.1555,1.15543,1.15549,48.32,1.15559,1.15562,1.15556,1.15562,29.22,False
'2018-08-08T06:17:00',1.15549,1.15549,1.15541,1.15542,44.55,1.15564,1.15564,1.15555,1.15556,44.94,False
'2018-08-08T06:18:00',1.15541,1.15543,1.15535,1.1554,49.49,1.15556,1.15557,1.15549,1.15554,51.26,True
'2018-08-08T06:19:00',1.1554,1.15545,1.1554,1.15543,35.75,1.15554,1.15559,1.15554,1.15558,40.83,True
'2018-08-08T06:20:00',1.15543,1.15545,1.15541,1.15544,51.0,1.15558,1.1556,1.15554,1.15558,47.09,False
'2018-08-08T06:21:00',1.15544,1.15544,1.15539,1.15539,23.13,1.15557,1.15557,1.15553,1.15553,25.59,False
'2018-08-08T06:22:00',1.15539,1.15539,1.15535,1.15538,24.97,1.15552,1.15553,1.15549,1.15551,22.92,True
'2018-08-08T06:23:00',1.15538,1.1554,1.15538,1.1554,9.85,1.15551,1.15554,1.15551,1.15554,7.24,True
'2018-08-08T06:24:00',1.15537,1.15541,1.15533,1.1554,35.87,1.15551,1.15554,1.15548,1.15553,42.61,True
'2018-08-08T06:25:00',1.15541,1.1555,1.1554,1.1555,31.48,1.15553,1.15558,1.15553,1.15558,29.02,True
'2018-08-08T06:26:00',1.1555,1.1555,1.1555,1.1555,15.6,1.15559,1.15561,1.15555,1.15557,16.38,False
'2018-08-08T06:27:00',1.1555,1.1555,1.1555,1.1555,1.2,1.15558,1.15558,1.15558,1.15558,1.12,True
'2018-08-08T06:28:00',1.1555,1.1555,1.1555,1.1555,10.8,1.15557,1.15559,1.15555,1.15557,10.98,False
'2018-08-08T06:29:00',1.1555,1.1555,1.15533,1.15541,54.85,1.15556,1.15556,1.15546,1.15556,36.36,True
'2018-08-08T06:30:00',1.15542,1.15548,1.15542,1.15548,21.1,1.15557,1.15561,1.15557,1.1556,23.1,True
'2018-08-08T06:31:00',1.15548,1.15552,1.15546,1.15546,42.2,1.15561,1.15565,1.15558,1.15558,28.69,False
'2018-08-08T06:32:00',1.15546,1.15552,1.15546,1.15548,29.72,1.15559,1.15565,1.15559,1.1556,23.47,True
'2018-08-08T06:33:00',1.15548,1.15553,1.15548,1.1555,32.07,1.15563,1.15567,1.15563,1.15563,28.39,False
'2018-08-08T06:34:00',1.15548,1.15548,1.15543,1.15543,14.98,1.15561,1.15561,1.15556,1.15557,11.0,False
'2018-08-08T06:35:00',1.15541,1.15545,1.15539,1.15545,32.02,1.15556,1.15559,1.15554,1.15558,16.85,True
'2018-08-08T06:36:00',1.15546,1.15546,1.15546,1.15546,3.24,1.15559,1.1556,1.15559,1.1556,2.0,False
'2018-08-08T06:37:00',1.15546,1.15546,1.15546,1.15546,6.12,1.1556,1.1556,1.15559,1.1556,4.0,False
'2018-08-08T06:38:00',1.15546,1.15546,1.15546,1.15546,1.75,1.1556,1.1556,1.1556,1.1556,1.0,True
'2018-08-08T06:39:00',1.15547,1.15556,1.15545,1.15547,40.8,1.1556,1.1557,1.15558,1.15561,36.73,False
'2018-08-08T06:40:00',1.15548,1.15549,1.15547,1.15549,12.69,1.15562,1.15563,1.15562,1.15562,6.36,False
'2018-08-08T06:41:00',1.15549,1.15549,1.15541,1.15545,21.84,1.15561,1.15561,1.15554,1.15558,13.98,False
'2018-08-08T06:42:00',1.15546,1.15548,1.15545,1.15548,21.96,1.1556,1.15562,1.15558,1.15562,14.12,True
'2018-08-08T06:43:00',1.1555,1.1555,1.15533,1.15534,45.12,1.15564,1.15564,1.15545,1.15545,43.15,False
'2018-08-08T06:44:00',1.15535,1.1554,1.15534,1.1554,27.62,1.15546,1.15551,1.15546,1.15551,16.0,True
'2018-08-08T06:45:00',1.1554,1.15541,1.15535,1.15541,23.7,1.15552,1.15554,1.15548,1.15554,28.67,True
'2018-08-08T06:46:00',1.1554,1.15543,1.15536,1.15538,42.77,1.15554,1.15557,1.1555,1.1555,42.82,False
'2018-08-08T06:47:00',1.15537,1.1554,1.15537,1.15538,20.62,1.1555,1.15553,1.15549,1.15549,26.79,False
'2018-08-08T06:48:00',1.15539,1.1554,1.15537,1.15537,22.23,1.1555,1.15552,1.15548,1.15548,26.08,False
'2018-08-08T06:49:00',1.15537,1.15537,1.15534,1.15534,10.24,1.15546,1.15548,1.15546,1.15548,8.5,False
'2018-08-08T06:50:00',1.15535,1.15536,1.15534,1.15534,17.24,1.15547,1.1555,1.15545,1.15545,23.5,False
'2018-08-08T06:51:00',1.15535,1.15535,1.15528,1.15533,38.74,1.15545,1.15549,1.15542,1.15547,31.55,True
'2018-08-08T06:52:00',1.15532,1.15538,1.1553,1.15532,44.12,1.15545,1.1555,1.15543,1.15546,32.28,False
'2018-08-08T06:53:00',1.15532,1.15538,1.15532,1.15538,27.82,1.15546,1.1555,1.15545,1.1555,30.8,True
'2018-08-08T06:54:00',1.15539,1.15544,1.15536,1.15541,43.85,1.15551,1.15555,1.15549,1.15555,54.43,False
'2018-08-08T06:55:00',1.15542,1.15543,1.15542,1.15543,13.74,1.15555,1.15556,1.15555,1.15556,17.47,False
'2018-08-08T06:56:00',1.15542,1.15542,1.15534,1.15534,25.08,1.15555,1.15555,1.15548,1.15548,27.48,False
'2018-08-08T06:57:00',1.15534,1.15539,1.15532,1.15539,76.42,1.15548,1.15553,1.15546,1.15553,71.6,True
'2018-08-08T06:58:00',1.15539,1.15543,1.15539,1.15542,36.01,1.15553,1.15556,1.15551,1.15556,39.3,True
'2018-08-08T06:59:00',1.15542,1.15545,1.15542,1.15544,30.0,1.15556,1.15556,1.15554,1.15555,34.6,False
'2018-08-08T07:00:00',1.15542,1.15542,1.15537,1.15537,81.03,1.15554,1.15554,1.15548,1.15548,57.13,True
'2018-08-08T07:01:00',1.15537,1.15542,1.15534,1.15541,30.23,1.15549,1.15555,1.15545,1.15554,36.85,False
'2018-08-08T07:02:00',1.15541,1.15541,1.1554,1.1554,24.85,1.15553,1.15554,1.15552,1.15552,27.93,True
'2018-08-08T07:03:00',1.15541,1.15551,1.15541,1.1555,44.9,1.15554,1.15562,1.15554,1.15561,63.52,False
'2018-08-08T07:04:00',1.15549,1.1555,1.15543,1.15544,17.82,1.15561,1.15561,1.15554,1.15555,18.24,False
'2018-08-08T07:05:00',1.15543,1.15543,1.15537,1.1554,24.82,1.15553,1.15554,1.1555,1.15551,25.21,False
'2018-08-08T07:06:00',1.15539,1.15541,1.15538,1.1554,18.47,1.15551,1.15554,1.15551,1.15553,14.1,False
'2018-08-08T07:07:00',1.15539,1.15541,1.15538,1.15538,26.19,1.15553,1.15554,1.15551,1.15551,14.24,False
'2018-08-08T07:08:00',1.15538,1.15539,1.15533,1.15539,29.01,1.15551,1.15552,1.15543,1.15552,31.96,True
'2018-08-08T07:09:00',1.15539,1.15548,1.15537,1.15548,43.7,1.15552,1.1556,1.15551,1.1556,51.39,False
'2018-08-08T07:10:00',1.15544,1.15546,1.15541,1.15546,26.18,1.15557,1.15559,1.15554,1.15559,39.38,True
'2018-08-08T07:11:00',1.15546,1.15552,1.15542,1.15544,48.38,1.15559,1.15561,1.15554,1.15556,53.67,False
'2018-08-08T07:12:00',1.15545,1.15549,1.15545,1.15547,34.74,1.15556,1.15559,1.15556,1.15559,36.94,True
'2018-08-08T07:13:00',1.15547,1.15553,1.15546,1.15547,42.35,1.15559,1.15562,1.15559,1.1556,32.67,True
'2018-08-08T07:14:00',1.15547,1.15557,1.15547,1.15552,89.85,1.1556,1.15568,1.1556,1.15565,59.02,True
'2018-08-08T07:15:00',1.15552,1.15562,1.15551,1.15561,61.59,1.15564,1.15574,1.15564,1.15574,48.97,True
'2018-08-08T07:16:00',1.15561,1.15563,1.15549,1.1555,67.71,1.15574,1.15575,1.1556,1.15562,53.1,False
'2018-08-08T07:17:00',1.1555,1.1556,1.1555,1.15554,32.34,1.15561,1.15572,1.15561,1.15566,30.6,False
'2018-08-08T07:18:00',1.15554,1.15554,1.1555,1.15553,18.85,1.15565,1.15565,1.15562,1.15562,16.0,False
'2018-08-08T07:19:00',1.15553,1.15553,1.15547,1.15548,50.58,1.15563,1.15565,1.15558,1.15558,39.44,False
'2018-08-08T07:20:00',1.15548,1.15548,1.15547,1.15548,7.1,1.15558,1.15558,1.15557,1.15557,6.6,True
'2018-08-08T07:21:00',1.15548,1.15548,1.15544,1.15544,26.59,1.15556,1.15559,1.15554,1.15554,36.91,False
'2018-08-08T07:22:00',1.15545,1.15546,1.15542,1.15543,23.15,1.15554,1.15558,1.15554,1.15555,24.19,False
'2018-08-08T07:23:00',1.15543,1.15545,1.15542,1.15545,33.16,1.15555,1.15556,1.15554,1.15556,30.54,True
'2018-08-08T07:24:00',1.15547,1.15547,1.15545,1.15546,39.71,1.15557,1.15559,1.15557,1.15557,33.12,True
'2018-08-08T07:25:00',1.15546,1.15551,1.15546,1.1555,6.87,1.15558,1.15563,1.15558,1.15562,8.07,False
'2018-08-08T07:26:00',1.15549,1.1555,1.15547,1.15547,16.24,1.15562,1.15563,1.15559,1.15559,11.74,False
'2018-08-08T07:27:00',1.15548,1.15548,1.1554,1.15542,16.07,1.15559,1.15559,1.15551,1.15553,12.62,False
'2018-08-08T07:28:00',1.15541,1.15541,1.15537,1.15539,22.6,1.15553,1.15553,1.15549,1.15549,32.09,False
'2018-08-08T07:29:00',1.15538,1.15539,1.15537,1.15539,7.0,1.15549,1.1555,1.15548,1.1555,8.99,True
'2018-08-08T07:30:00',1.1554,1.1554,1.15536,1.15537,30.08,1.15551,1.15552,1.15548,1.1555,23.12,True
'2018-08-08T07:31:00',1.15537,1.15542,1.15535,1.15542,11.12,1.15549,1.15554,1.15546,1.15554,13.04,True
'2018-08-08T07:32:00',1.15544,1.15545,1.15539,1.1554,17.81,1.15554,1.15557,1.15552,1.15554,18.94,False
'2018-08-08T07:33:00',1.1554,1.15541,1.1554,1.15541,12.98,1.15553,1.15555,1.15553,1.15555,27.57,True
'2018-08-08T07:34:00',1.15541,1.15543,1.15539,1.15542,21.33,1.15555,1.15556,1.15553,1.15555,29.82,False
'2018-08-08T07:35:00',1.15542,1.15543,1.15537,1.1554,35.16,1.15555,1.15555,1.1555,1.15553,17.36,True
'2018-08-08T07:36:00',1.1554,1.15548,1.15537,1.15546,42.27,1.15553,1.15559,1.15551,1.15558,32.77,True
'2018-08-08T07:37:00',1.15545,1.15548,1.15538,1.15543,36.15,1.15558,1.1556,1.15552,1.15554,37.79,False
'2018-08-08T07:38:00',1.15541,1.15544,1.15535,1.15536,31.29,1.15554,1.15554,1.15547,1.15547,28.99,False
'2018-08-08T07:39:00',1.15533,1.15533,1.15529,1.15529,30.03,1.15545,1.15546,1.15542,1.15542,28.01,True
'2018-08-08T07:40:00',1.15532,1.15534,1.1553,1.15534,21.15,1.15542,1.15546,1.15542,1.15545,23.67,True
'2018-08-08T07:41:00',1.15533,1.15537,1.15533,1.15534,22.48,1.15545,1.15548,1.15544,1.15548,21.1,True
'2018-08-08T07:42:00',1.15534,1.15541,1.15533,1.15539,37.66,1.15547,1.15551,1.15545,1.15551,33.88,True
'2018-08-08T07:43:00',1.15538,1.15542,1.15538,1.15538,10.98,1.15551,1.15553,1.1555,1.1555,11.35,False
'2018-08-08T07:44:00',1.15538,1.15541,1.15535,1.15537,25.88,1.1555,1.15551,1.15547,1.1555,29.82,False
'2018-08-08T07:45:00',1.15538,1.1554,1.15537,1.1554,7.62,1.15549,1.15551,1.15549,1.15551,8.37,True
'2018-08-08T07:46:00',1.15541,1.15547,1.1554,1.15543,23.56,1.15551,1.15557,1.15551,1.15555,34.33,False
'2018-08-08T07:47:00',1.15544,1.15544,1.15541,1.15542,11.73,1.15555,1.15555,1.15553,1.15554,11.24,False
'2018-08-08T07:48:00',1.15541,1.15542,1.15539,1.15539,13.22,1.15554,1.15554,1.15549,1.15552,11.0,True
'2018-08-08T07:49:00',1.15539,1.15548,1.15539,1.15539,35.45,1.15552,1.15559,1.1555,1.15552,40.46,True
'2018-08-08T07:50:00',1.15539,1.15549,1.15537,1.15547,30.57,1.1555,1.1556,1.15547,1.15558,34.88,False
'2018-08-08T07:51:00',1.15547,1.15549,1.15539,1.15545,32.47,1.15559,1.15559,1.15551,1.15557,37.65,False
'2018-08-08T07:52:00',1.15545,1.15548,1.15542,1.15548,27.29,1.15556,1.15559,1.15556,1.15559,21.87,False
'2018-08-08T07:53:00',1.15546,1.15546,1.15543,1.15543,10.84,1.15559,1.15559,1.15556,1.15556,8.62,False
'2018-08-08T07:54:00',1.15543,1.15544,1.15542,1.15543,10.87,1.15555,1.15556,1.15555,1.15555,9.5,True
'2018-08-08T07:55:00',1.15542,1.15552,1.15542,1.15547,34.86,1.15555,1.15561,1.15554,1.15558,47.92,False
'2018-08-08T07:56:00',1.15548,1.1555,1.15547,1.15548,41.35,1.15558,1.15561,1.15556,1.15561,28.86,True
'2018-08-08T07:57:00',1.15548,1.15552,1.15547,1.1555,28.74,1.15561,1.15563,1.1556,1.15561,24.36,False
'2018-08-08T07:58:00',1.15549,1.15552,1.15542,1.15543,52.6,1.15561,1.15561,1.15554,1.15554,31.12,False
'2018-08-08T07:59:00',1.15542,1.15547,1.15538,1.15538,54.98,1.15554,1.15558,1.15551,1.15552,30.62,False
'2018-08-08T08:00:00',1.15539,1.15542,1.15526,1.15526,83.08,1.15553,1.15556,1.15538,1.15538,60.67,False
'2018-08-08T08:01:00',1.15526,1.15531,1.15521,1.15527,57.35,1.15537,1.15543,1.15533,1.15537,57.29,False
'2018-08-08T08:02:00',1.15527,1.1553,1.15522,1.15523,38.25,1.15539,1.15541,1.15534,1.15536,57.47,False
'2018-08-08T08:03:00',1.15523,1.15527,1.15518,1.15522,56.97,1.15534,1.15537,1.15531,1.15535,50.85,False
'2018-08-08T08:04:00',1.15522,1.15525,1.15519,1.15519,81.5,1.15534,1.15536,1.15528,1.1553,49.97,True
'2018-08-08T08:05:00',1.15519,1.15527,1.15517,1.15517,93.9,1.15531,1.15537,1.15527,1.15527,64.93,False
'2018-08-08T08:06:00',1.15517,1.15521,1.15505,1.15509,118.3,1.15525,1.15532,1.15516,1.1552,113.81,False
'2018-08-08T08:07:00',1.15511,1.15519,1.15509,1.15512,62.65,1.15524,1.15531,1.15521,1.15524,88.15,True
'2018-08-08T08:08:00',1.15512,1.1552,1.15511,1.15516,68.58,1.15524,1.15532,1.15522,1.15528,66.36,False
'2018-08-08T08:09:00',1.15516,1.15517,1.1551,1.15512,43.43,1.15528,1.15528,1.1552,1.15523,64.52,True
'2018-08-08T08:10:00',1.1551,1.1553,1.1551,1.15526,86.34,1.15522,1.15543,1.15522,1.15538,83.75,True
'2018-08-08T08:11:00',1.15526,1.15537,1.15526,1.15531,52.03,1.15538,1.15546,1.15536,1.15542,73.56,False
'2018-08-08T08:12:00',1.15531,1.15534,1.15524,1.15534,42.09,1.15543,1.15544,1.15534,1.15543,39.09,True
'2018-08-08T08:13:00',1.15534,1.15542,1.15523,1.15542,76.88,1.15544,1.15549,1.15535,1.15549,102.26,True
'2018-08-08T08:14:00',1.15542,1.15543,1.15533,1.15539,58.02,1.15551,1.15554,1.15545,1.1555,73.29,True
'2018-08-08T08:15:00',1.15539,1.15544,1.15534,1.15536,86.44,1.15551,1.15556,1.15546,1.15547,103.9,False
'2018-08-08T08:16:00',1.15536,1.15543,1.15528,1.15528,88.83,1.15548,1.15552,1.15539,1.15539,88.75,False
'2018-08-08T08:17:00',1.15528,1.15536,1.15527,1.15536,40.9,1.15538,1.15548,1.15537,1.15547,39.89,True
'2018-08-08T08:18:00',1.15536,1.15539,1.15527,1.15528,64.99,1.15547,1.15551,1.15538,1.1554,62.69,False
'2018-08-08T08:19:00',1.1553,1.15534,1.15524,1.15529,121.37,1.15543,1.15545,1.15534,1.15542,109.61,True
'2018-08-08T08:20:00',1.1553,1.15535,1.15519,1.15522,91.25,1.15542,1.15547,1.15531,1.15535,107.61,False
'2018-08-08T08:21:00',1.15524,1.15525,1.15517,1.15519,84.63,1.15536,1.15537,1.15527,1.1553,111.98,False
'2018-08-08T08:22:00',1.15519,1.15519,1.1551,1.15511,56.53,1.1553,1.1553,1.15522,1.15524,65.55,True
'2018-08-08T08:23:00',1.15511,1.15529,1.1551,1.1552,80.03,1.15522,1.1554,1.15522,1.15533,86.77,False
'2018-08-08T08:24:00',1.1552,1.1552,1.15512,1.15516,47.3,1.15533,1.15533,1.15524,1.15528,72.73,False
'2018-08-08T08:25:00',1.15517,1.1552,1.15504,1.15504,83.43,1.15529,1.15533,1.15514,1.15514,77.93,False
'2018-08-08T08:26:00',1.15504,1.15515,1.15492,1.15503,122.09,1.15514,1.15528,1.15504,1.15516,124.39,False
'2018-08-08T08:27:00',1.15503,1.15504,1.15494,1.15499,104.92,1.15517,1.15517,1.15505,1.15511,93.54,True
'2018-08-08T08:28:00',1.15501,1.15513,1.15497,1.15512,101.43,1.15512,1.15525,1.15508,1.15522,94.25,True
'2018-08-08T08:29:00',1.15512,1.15524,1.15512,1.15521,62.29,1.15522,1.15535,1.15522,1.15532,89.09,True
'2018-08-08T08:30:00',1.15522,1.15529,1.15503,1.1551,114.56,1.15533,1.1554,1.15516,1.15521,129.58,False
'2018-08-08T08:31:00',1.1551,1.1551,1.15507,1.15508,97.84,1.15522,1.15522,1.15517,1.15519,84.88,True
'2018-08-08T08:32:00',1.1551,1.15514,1.15507,1.15512,96.6,1.1552,1.15524,1.15516,1.15522,80.22,True
'2018-08-08T08:33:00',1.15511,1.15517,1.15501,1.15508,84.43,1.1552,1.15529,1.15511,1.1552,98.67,True
'2018-08-08T08:34:00',1.15508,1.15528,1.15508,1.15525,80.75,1.1552,1.15539,1.1552,1.15536,87.28,True
'2018-08-08T08:35:00',1.15525,1.15532,1.15524,1.15526,60.27,1.15535,1.15542,1.15535,1.15537,54.99,True
'2018-08-08T08:36:00',1.15526,1.15535,1.15524,1.1553,40.4,1.15537,1.15545,1.15534,1.15543,44.2,False
'2018-08-08T08:37:00',1.1553,1.15533,1.15523,1.15525,41.33,1.15543,1.15544,1.15535,1.15536,37.45,True
'2018-08-08T08:38:00',1.15525,1.15534,1.15519,1.15531,137.68,1.15536,1.15546,1.15531,1.15542,114.43,True
'2018-08-08T08:39:00',1.15531,1.15546,1.15529,1.15539,105.62,1.15541,1.15558,1.15541,1.1555,97.4,True
'2018-08-08T08:40:00',1.15538,1.15549,1.15537,1.15543,62.65,1.15549,1.15561,1.15548,1.15556,79.61,False
'2018-08-08T08:41:00',1.15543,1.15545,1.15532,1.15532,120.12,1.15556,1.15556,1.15542,1.15544,103.61,False
'2018-08-08T08:42:00',1.15534,1.15537,1.15531,1.15537,65.14,1.15544,1.15549,1.15543,1.15549,80.39,False
'2018-08-08T08:43:00',1.15537,1.15537,1.15522,1.1553,74.1,1.15549,1.15549,1.15534,1.15543,90.17,True
'2018-08-08T08:44:00',1.15532,1.15542,1.15531,1.1554,56.05,1.15543,1.15552,1.15543,1.15551,104.76,True
'2018-08-08T08:45:00',1.15541,1.15543,1.15532,1.15533,126.32,1.15551,1.15553,1.15543,1.15545,131.6,False
'2018-08-08T08:46:00',1.15533,1.1554,1.1553,1.15536,65.54,1.15545,1.1555,1.15542,1.15548,105.65,False
'2018-08-08T08:47:00',1.15536,1.15537,1.15515,1.15515,64.63,1.15548,1.15549,1.15524,1.15524,82.01,False
'2018-08-08T08:48:00',1.15514,1.15519,1.15508,1.15508,92.23,1.15523,1.1553,1.15518,1.1552,77.45,False
'2018-08-08T08:49:00',1.15508,1.15514,1.15504,1.1551,110.26,1.15519,1.15525,1.15516,1.15522,80.93,True
'2018-08-08T08:50:00',1.15511,1.15521,1.15507,1.15514,101.16,1.15523,1.1553,1.15518,1.15526,93.72,False
'2018-08-08T08:51:00',1.15515,1.15515,1.15504,1.15511,82.23,1.15526,1.15526,1.15516,1.15523,127.73,False
'2018-08-08T08:52:00',1.15511,1.15511,1.15503,1.15506,58.91,1.15523,1.15523,1.15514,1.15518,57.89,True
'2018-08-08T08:53:00',1.15506,1.15515,1.15503,1.15513,53.9,1.15518,1.15525,1.15516,1.15524,65.92,False
'2018-08-08T08:54:00',1.15513,1.15513,1.15506,1.15508,65.75,1.15524,1.15524,1.15517,1.1552,80.93,False
'2018-08-08T08:55:00',1.15508,1.15509,1.15505,1.15506,61.81,1.1552,1.15521,1.15517,1.15518,61.92,True
'2018-08-08T08:56:00',1.15506,1.15512,1.15504,1.15505,31.53,1.15518,1.15518,1.15511,1.15516,47.97,False
'2018-08-08T08:57:00',1.15505,1.15509,1.15501,1.15501,71.67,1.15516,1.15517,1.15513,1.15514,42.73,False
'2018-08-08T08:58:00',1.155,1.15505,1.155,1.15502,55.06,1.15514,1.15516,1.1551,1.15513,80.71,False
'2018-08-08T08:59:00',1.15502,1.15503,1.15499,1.15503,41.2,1.15513,1.15515,1.15503,1.15514,56.84,False
'2018-08-08T09:00:00',1.15502,1.15503,1.15485,1.15485,89.95,1.15514,1.15514,1.15497,1.15497,138.99,False
'2018-08-08T09:01:00',1.15485,1.15497,1.15478,1.15497,137.93,1.15497,1.15505,1.1549,1.15504,191.73,True
'2018-08-08T09:02:00',1.15497,1.15498,1.15494,1.15497,42.5,1.15504,1.15507,1.15498,1.15505,62.25,False
'2018-08-08T09:03:00',1.15497,1.15497,1.15481,1.15481,52.72,1.15504,1.15506,1.15492,1.15492,60.54,False
'2018-08-08T09:04:00',1.15482,1.15485,1.15474,1.15478,110.46,1.15493,1.15497,1.15485,1.1549,83.63,True
'2018-08-08T09:05:00',1.15477,1.15497,1.15477,1.15497,73.73,1.15488,1.15508,1.15488,1.15507,84.11,True
'2018-08-08T09:06:00',1.15496,1.1551,1.15496,1.1551,33.98,1.15508,1.15516,1.15503,1.15516,36.7,True
'2018-08-08T09:07:00',1.15511,1.15523,1.1551,1.15514,70.97,1.15516,1.15533,1.15516,1.15525,2242.6399,True
'2018-08-08T09:08:00',1.15513,1.15536,1.15508,1.15533,102.55,1.15525,1.15544,1.15512,1.15544,1645.47,True
'2018-08-08T09:09:00',1.15533,1.15535,1.15514,1.15515,129.61,1.15544,1.15547,1.15521,1.15521,1347.9,False
'2018-08-08T09:10:00',1.15514,1.15522,1.1551,1.15517,103.47,1.15521,1.15532,1.15519,1.15521,91.98,True
'2018-08-08T09:11:00',1.15515,1.15535,1.15515,1.15534,119.17,1.15521,1.15547,1.15521,1.15545,124.82,True
'2018-08-08T09:12:00',1.15534,1.15538,1.15526,1.15526,68.75,1.15541,1.15548,1.15536,1.15537,70.63,False
'2018-08-08T09:13:00',1.15527,1.15535,1.15521,1.15526,112.1,1.15537,1.15546,1.15529,1.15534,81.63,False
'2018-08-08T09:14:00',1.15527,1.15527,1.15518,1.15524,90.5,1.15534,1.15536,1.15526,1.15533,71.46,True
'2018-08-08T09:15:00',1.15524,1.15555,1.15524,1.15543,91.6,1.15534,1.15565,1.15534,1.15553,90.98,False
'2018-08-08T09:16:00',1.15542,1.15552,1.15537,1.15544,139.09,1.15553,1.15561,1.15545,1.15553,125.8,True
'2018-08-08T09:17:00',1.15545,1.15555,1.15539,1.15553,92.49,1.15553,1.15564,1.15549,1.15562,93.83,False
'2018-08-08T09:18:00',1.15553,1.15553,1.15541,1.15546,78.32,1.15563,1.15563,1.15551,1.15558,58.2,True
'2018-08-08T09:19:00',1.15546,1.15572,1.15545,1.1557,114.22,1.15558,1.15582,1.15557,1.15581,129.08,True
'2018-08-08T09:20:00',1.15574,1.15574,1.15551,1.1556,78.83,1.15582,1.15582,1.15563,1.15568,75.53,False
'2018-08-08T09:21:00',1.1556,1.1556,1.15539,1.1555,139.11,1.15569,1.15569,1.15549,1.15559,122.25,True
'2018-08-08T09:22:00',1.1555,1.15562,1.15545,1.15562,87.5,1.1556,1.15568,1.15555,1.15568,84.72,True
'2018-08-08T09:23:00',1.15561,1.15562,1.15548,1.15551,127.22,1.15568,1.15571,1.15557,1.15561,113.66,False
'2018-08-08T09:24:00',1.1555,1.15561,1.15548,1.15551,114.17,1.1556,1.15569,1.15556,1.15557,112.04,False
'2018-08-08T09:25:00',1.1555,1.15554,1.15543,1.15544,89.62,1.15556,1.15564,1.15551,1.15552,76.71,False
'2018-08-08T09:26:00',1.15544,1.15553,1.15543,1.15543,93.57,1.15553,1.15559,1.1555,1.15551,87.28,False
'2018-08-08T09:27:00',1.15549,1.15552,1.15544,1.15552,74.18,1.15557,1.1556,1.15551,1.15558,83.82,True
'2018-08-08T09:28:00',1.15552,1.15562,1.15544,1.1556,97.06,1.15559,1.15572,1.15553,1.15572,86.05,False
'2018-08-08T09:29:00',1.15561,1.15561,1.15544,1.15544,92.26,1.15572,1.15572,1.15553,1.15554,93.34,False
'2018-08-08T09:30:00',1.15544,1.15546,1.15528,1.15528,74.73,1.15555,1.15555,1.15537,1.15539,71.16,True
'2018-08-08T09:31:00',1.15528,1.15553,1.15528,1.15538,108.91,1.15538,1.15562,1.15538,1.15551,102.73,False
'2018-08-08T09:32:00',1.15538,1.15545,1.15527,1.15527,92.16,1.1555,1.15557,1.15533,1.15533,102.81,False
'2018-08-08T09:33:00',1.15528,1.15531,1.15516,1.15518,110.35,1.15534,1.15538,1.15524,1.15526,117.47,False
'2018-08-08T09:34:00',1.15518,1.1552,1.15507,1.15509,77.15,1.15526,1.15529,1.15517,1.15519,76.37,False
'2018-08-08T09:35:00',1.15509,1.15515,1.15507,1.1551,56.68,1.15519,1.15525,1.15517,1.15522,95.06,False
'2018-08-08T09:36:00',1.1551,1.15512,1.15507,1.15507,55.24,1.1552,1.15522,1.15516,1.15517,61.51,False
'2018-08-08T09:37:00',1.15508,1.1551,1.15496,1.15498,59.82,1.15518,1.15519,1.15505,1.15509,55.51,False
'2018-08-08T09:38:00',1.15498,1.155,1.15493,1.15494,44.82,1.15507,1.15509,1.15502,1.15502,45.64,True
'2018-08-08T09:39:00',1.15493,1.15502,1.15493,1.15499,50.7,1.15502,1.15509,1.15498,1.15506,42.1,True
'2018-08-08T09:40:00',1.155,1.15517,1.15499,1.1551,107.81,1.15506,1.15528,1.15506,1.15519,106.36,False
'2018-08-08T09:41:00',1.1551,1.15516,1.15499,1.15501,73.56,1.15519,1.15525,1.15507,1.1551,69.73,False
'2018-08-08T09:42:00',1.15501,1.15504,1.15492,1.15492,49.24,1.15511,1.15512,1.15501,1.15501,49.56,False
'2018-08-08T09:43:00',1.15492,1.155,1.15488,1.15499,64.94,1.15501,1.15511,1.15497,1.15511,53.61,True
'2018-08-08T09:44:00',1.155,1.15502,1.15495,1.15495,41.55,1.15511,1.15511,1.15506,1.15507,73.01,False
'2018-08-08T09:45:00',1.15494,1.15502,1.1549,1.15492,68.03,1.15505,1.15511,1.155,1.15503,104.29,False
'2018-08-08T09:46:00',1.15492,1.15493,1.15478,1.15483,94.42,1.15503,1.15504,1.15485,1.15494,90.05,False
'2018-08-08T09:47:00',1.1548,1.1549,1.15478,1.15486,57.59,1.1549,1.15499,1.15489,1.15496,78.14,False
'2018-08-08T09:48:00',1.15487,1.15489,1.15479,1.15479,50.94,1.15496,1.15498,1.15487,1.15487,71.68,False
'2018-08-08T09:49:00',1.15479,1.15481,1.15478,1.15479,44.81,1.15487,1.1549,1.15486,1.15489,37.34,True
'2018-08-08T09:50:00',1.1548,1.15487,1.15474,1.15478,89.59,1.15489,1.15494,1.15478,1.15483,72.15,False
'2018-08-08T09:51:00',1.15478,1.15485,1.15471,1.15485,65.47,1.15484,1.15494,1.15477,1.15492,80.24,True
'2018-08-08T09:52:00',1.15485,1.15495,1.15481,1.15493,43.78,1.15491,1.15506,1.1549,1.15502,59.47,True
'2018-08-08T09:53:00',1.15493,1.15508,1.15493,1.15504,30.1,1.15502,1.15519,1.15502,1.15515,57.51,True
'2018-08-08T09:54:00',1.15506,1.15513,1.15496,1.15506,79.4,1.15515,1.15523,1.15508,1.15517,112.74,True
'2018-08-08T09:55:00',1.15505,1.15516,1.15504,1.15512,82.78,1.15516,1.15525,1.15514,1.15523,100.21,False
'2018-08-08T09:56:00',1.1551,1.15514,1.15504,1.15508,57.95,1.15522,1.15523,1.15516,1.1552,69.96,False
'2018-08-08T09:57:00',1.15508,1.15511,1.15495,1.15497,104.99,1.1552,1.1552,1.15504,1.15509,146.35,False
'2018-08-08T09:58:00',1.15497,1.15499,1.15465,1.15486,121.32,1.15509,1.15509,1.15477,1.15495,139.73,False
'2018-08-08T09:59:00',1.15486,1.15498,1.15486,1.15497,98.61,1.15496,1.15509,1.15495,1.15508,100.95,True
'2018-08-08T10:00:00',1.15497,1.15503,1.1549,1.155,101.55,1.15508,1.15514,1.15503,1.15511,112.72,False
'2018-08-08T10:01:00',1.15499,1.15501,1.15484,1.15488,118.07,1.15511,1.15512,1.15495,1.15499,70.15,False
'2018-08-08T10:02:00',1.15489,1.15489,1.15454,1.15461,178.02,1.15499,1.15499,1.15466,1.15475,135.42,False
'2018-08-08T10:03:00',1.1546,1.1547,1.15438,1.15438,140.52,1.15475,1.15481,1.15449,1.15449,155.94,False
'2018-08-08T10:04:00',1.15441,1.15457,1.1543,1.15449,177.24,1.1545,1.15468,1.15439,1.15462,206.93,False
'2018-08-08T10:05:00',1.15449,1.15454,1.15429,1.15435,182.31,1.15461,1.15465,1.1544,1.15444,176.04,False
'2018-08-08T10:06:00',1.15434,1.15438,1.15419,1.15434,108.24,1.15444,1.1545,1.15427,1.15445,105.54,True
'2018-08-08T10:07:00',1.15435,1.15445,1.15433,1.15437,130.69,1.15446,1.15451,1.15441,1.15447,66.12,False
'2018-08-08T10:08:00',1.15438,1.15438,1.15428,1.15433,115.18,1.15448,1.15448,1.15438,1.15443,50.23,True
'2018-08-08T10:09:00',1.15433,1.15445,1.15423,1.1543,125.92,1.15444,1.15455,1.15434,1.15437,64.29,False
'2018-08-08T10:10:00',1.1543,1.15433,1.15418,1.15433,74.81,1.15437,1.15441,1.15427,1.15441,46.37,True
'2018-08-08T10:11:00',1.15434,1.15441,1.15433,1.15435,58.74,1.15443,1.1545,1.15442,1.15444,48.23,True
'2018-08-08T10:12:00',1.15435,1.15444,1.15422,1.15435,112.48,1.15445,1.15454,1.15432,1.15443,83.92,False
'2018-08-08T10:13:00',1.15435,1.15444,1.15434,1.15441,62.66,1.15444,1.15454,1.15444,1.15452,78.69,False
'2018-08-08T10:14:00',1.15439,1.15439,1.15426,1.15438,99.64,1.15448,1.1545,1.15434,1.1545,133.29,True
'2018-08-08T10:15:00',1.15439,1.15446,1.15421,1.15442,152.09,1.15449,1.15455,1.1543,1.15451,112.21,False
'2018-08-08T10:16:00',1.15442,1.15445,1.1542,1.15434,174.36,1.1545,1.1545,1.15428,1.15443,122.05,False
'2018-08-08T10:17:00',1.15433,1.15443,1.15422,1.15431,149.27,1.15442,1.1545,1.15433,1.15442,125.44,False
'2018-08-08T10:18:00',1.15431,1.1544,1.15421,1.15436,152.95,1.15442,1.1545,1.15432,1.15446,138.17,True
'2018-08-08T10:19:00',1.15436,1.15444,1.15434,1.15442,118.24,1.15447,1.15451,1.15442,1.1545,97.64,False
'2018-08-08T10:20:00',1.15441,1.15444,1.15423,1.15424,164.77,1.15449,1.15451,1.1543,1.15435,173.42,False
'2018-08-08T10:21:00',1.15425,1.15439,1.15425,1.15434,109.85,1.15434,1.15448,1.15434,1.15444,118.22,False
'2018-08-08T10:22:00',1.15435,1.15438,1.15421,1.15421,147.22,1.15445,1.15449,1.15428,1.15432,154.4,False
'2018-08-08T10:23:00',1.15423,1.1543,1.15418,1.15428,116.18,1.15434,1.1544,1.15427,1.1544,126.11,True
'2018-08-08T10:24:00',1.1543,1.1544,1.15419,1.1544,155.8,1.1544,1.15448,1.15427,1.15448,177.7,True
'2018-08-08T10:25:00',1.1544,1.15443,1.15433,1.15441,142.43,1.15449,1.15452,1.15441,1.15449,116.67,True
'2018-08-08T10:26:00',1.15441,1.15444,1.15436,1.15442,159.88,1.1545,1.15454,1.15444,1.1545,130.8,True
'2018-08-08T10:27:00',1.15441,1.15463,1.15438,1.15463,99.9,1.1545,1.15472,1.15447,1.15471,66.33,False
'2018-08-08T10:28:00',1.15461,1.15461,1.15449,1.15456,115.41,1.1547,1.15471,1.15458,1.15467,83.78,True
'2018-08-08T10:29:00',1.15457,1.15482,1.15457,1.15482,121.38,1.15467,1.15492,1.15467,1.1549,90.74,True
'2018-08-08T10:30:00',1.15482,1.15489,1.15469,1.15488,90.83,1.1549,1.15499,1.15475,1.15499,77.97,True
'2018-08-08T10:31:00',1.15487,1.15495,1.15481,1.15491,135.95,1.15499,1.15505,1.15492,1.15504,166.91,True
'2018-08-08T10:32:00',1.1549,1.15499,1.1549,1.1549,86.52,1.15503,1.15509,1.15501,1.15501,107.91,True
'2018-08-08T10:33:00',1.15495,1.15503,1.15488,1.1549,96.39,1.15504,1.15512,1.15496,1.15499,73.06,False
'2018-08-08T10:34:00',1.1549,1.15499,1.15479,1.15485,81.83,1.15499,1.15505,1.15487,1.15493,68.23,False
'2018-08-08T10:35:00',1.15484,1.1549,1.15479,1.1549,93.06,1.15493,1.15498,1.15489,1.15498,63.71,True
'2018-08-08T10:36:00',1.15489,1.15494,1.15482,1.15487,85.38,1.15498,1.15501,1.15491,1.15496,58.05,False
'2018-08-08T10:37:00',1.15484,1.15484,1.15466,1.15466,135.07,1.15493,1.15493,1.15478,1.15479,72.84,False
'2018-08-08T10:38:00',1.15467,1.15475,1.15467,1.15469,131.45,1.15478,1.15485,1.15475,1.15477,76.31,False
'2018-08-08T10:39:00',1.15471,1.15471,1.15449,1.15461,117.41,1.15477,1.15479,1.15461,1.1547,122.54,False
'2018-08-08T10:40:00',1.1546,1.1546,1.1545,1.15452,91.93,1.15469,1.1547,1.15459,1.15463,86.78,True
'2018-08-08T10:41:00',1.15452,1.15465,1.1545,1.15456,115.09,1.15463,1.15475,1.1546,1.15466,102.58,True
'2018-08-08T10:42:00',1.15456,1.15466,1.15454,1.15466,67.53,1.15466,1.15475,1.15463,1.15475,57.51,True
'2018-08-08T10:43:00',1.15466,1.15482,1.15465,1.15474,71.74,1.15475,1.1549,1.15472,1.15482,84.06,True
'2018-08-08T10:44:00',1.15476,1.15489,1.15474,1.15483,41.91,1.15484,1.15496,1.15482,1.15493,52.52,True
'2018-08-08T10:45:00',1.15485,1.1549,1.15473,1.15476,99.19,1.15494,1.15499,1.15484,1.15486,85.79,False
'2018-08-08T10:46:00',1.15475,1.1548,1.15473,1.15477,82.01,1.15486,1.1549,1.15484,1.15486,63.69,False
'2018-08-08T10:47:00',1.15476,1.15477,1.15474,1.15475,134.84,1.15486,1.15489,1.15482,1.15485,109.37,True
'2018-08-08T10:48:00',1.15477,1.1548,1.15473,1.15474,86.49,1.15485,1.15489,1.15482,1.15485,92.91,True
'2018-08-08T10:49:00',1.15474,1.15485,1.15474,1.15484,65.77,1.15484,1.15495,1.15484,1.15495,84.37,False
'2018-08-08T10:50:00',1.15483,1.15485,1.15471,1.15473,139.02,1.15494,1.15494,1.15482,1.15483,134.33,False
'2018-08-08T10:51:00',1.15472,1.1548,1.15469,1.1548,105.53,1.15482,1.15491,1.15479,1.15491,102.93,True
'2018-08-08T10:52:00',1.15483,1.15484,1.15471,1.15479,87.22,1.15494,1.15494,1.15483,1.15491,68.05,False
'2018-08-08T10:53:00',1.1548,1.15484,1.15477,1.15483,98.38,1.15492,1.15494,1.15489,1.15493,59.3,False
'2018-08-08T10:54:00',1.15482,1.15483,1.1547,1.15473,106.6,1.15493,1.15493,1.1548,1.15485,119.22,False
'2018-08-08T10:55:00',1.15472,1.15473,1.15458,1.15462,91.91,1.15483,1.15483,1.15469,1.15473,94.61,False
'2018-08-08T10:56:00',1.15461,1.15462,1.15451,1.15461,121.6,1.15473,1.15473,1.15461,1.15472,114.15,True
'2018-08-08T10:57:00',1.15461,1.1547,1.1546,1.15468,111.33,1.15472,1.1548,1.1547,1.15477,95.89,True
'2018-08-08T10:58:00',1.15471,1.15482,1.15467,1.15471,110.12,1.15478,1.15491,1.15476,1.15483,110.41,False
'2018-08-08T10:59:00',1.15474,1.15476,1.1547,1.15472,195.31,1.15483,1.15487,1.1548,1.15483,104.93,True
'2018-08-08T11:00:00',1.15471,1.15483,1.1546,1.15483,194.08,1.15482,1.15493,1.1547,1.15492,160.77,True
'2018-08-08T11:01:00',1.15482,1.1549,1.15479,1.15483,93.5,1.15492,1.15499,1.15487,1.15494,81.77,False
'2018-08-08T11:02:00',1.15483,1.15487,1.15478,1.15487,115.82,1.15494,1.15497,1.15489,1.15497,73.98,True
'2018-08-08T11:03:00',1.15488,1.15491,1.15479,1.15483,171.38,1.15497,1.15502,1.1549,1.15495,96.82,True
'2018-08-08T11:04:00',1.15483,1.15494,1.15476,1.15478,133.51,1.15495,1.15502,1.15484,1.15488,92.98,False
'2018-08-08T11:05:00',1.15477,1.15485,1.15475,1.1548,84.92,1.15488,1.15493,1.15484,1.15489,70.26,False
'2018-08-08T11:06:00',1.15479,1.15482,1.15469,1.15474,96.18,1.15489,1.15492,1.15481,1.15485,84.2,False
'2018-08-08T11:07:00',1.15474,1.1548,1.15471,1.15476,115.75,1.15485,1.15489,1.1548,1.15485,102.78,False
'2018-08-08T11:08:00',1.15474,1.15474,1.15464,1.1547,149.0,1.15485,1.15485,1.15474,1.1548,83.51,False
'2018-08-08T11:09:00',1.15471,1.15472,1.15463,1.15463,91.34,1.15481,1.15482,1.15472,1.15473,87.02,True
'2018-08-08T11:10:00',1.15463,1.15474,1.15462,1.15469,154.19,1.15473,1.15482,1.15472,1.15478,101.84,True
'2018-08-08T11:11:00',1.15469,1.15483,1.15467,1.15472,119.12,1.15477,1.15491,1.15477,1.15483,99.99,False
'2018-08-08T11:12:00',1.15472,1.15475,1.15467,1.15472,144.98,1.15482,1.15486,1.15478,1.15481,94.59,True
'2018-08-08T11:13:00',1.15471,1.15485,1.15468,1.15484,121.34,1.1548,1.15493,1.15476,1.15493,103.38,False
'2018-08-08T11:14:00',1.15485,1.15485,1.15474,1.15477,75.45,1.15493,1.15493,1.15483,1.15487,86.37,True
'2018-08-08T11:15:00',1.15477,1.15489,1.15472,1.15489,94.11,1.15487,1.155,1.15482,1.155,97.14,True
'2018-08-08T11:16:00',1.1549,1.1549,1.15482,1.15482,60.44,1.15499,1.155,1.15493,1.15493,75.29,False
'2018-08-08T11:17:00',1.15482,1.15485,1.15475,1.15485,56.14,1.15492,1.15492,1.15485,1.15492,89.11,False
'2018-08-08T11:18:00',1.15484,1.15484,1.1547,1.15477,107.86,1.15493,1.15493,1.15481,1.15488,133.27,False
'2018-08-08T11:19:00',1.15477,1.15481,1.15473,1.15479,52.32,1.15488,1.15489,1.15484,1.15488,44.6,True
'2018-08-08T11:20:00',1.1548,1.15482,1.15467,1.15479,98.95,1.15489,1.15492,1.15478,1.1549,120.65,False
'2018-08-08T11:21:00',1.1548,1.15481,1.15474,1.15478,49.93,1.15491,1.15491,1.15484,1.15487,69.91,False
'2018-08-08T11:22:00',1.15478,1.1548,1.15476,1.1548,39.98,1.15487,1.15489,1.15487,1.15487,58.61,True
'2018-08-08T11:23:00',1.1548,1.15481,1.15472,1.15478,38.88,1.15487,1.15488,1.15482,1.15483,65.27,True
'2018-08-08T11:24:00',1.15478,1.15486,1.15477,1.15477,66.73,1.15484,1.15496,1.15484,1.15487,85.79,False
'2018-08-08T11:25:00',1.15477,1.15486,1.15473,1.15476,115.4,1.15486,1.15494,1.15483,1.15488,60.67,False
'2018-08-08T11:26:00',1.15474,1.15479,1.15474,1.15479,99.37,1.15486,1.15488,1.15485,1.15487,47.68,True
'2018-08-08T11:27:00',1.15482,1.15482,1.15467,1.15471,91.39,1.15488,1.1549,1.15478,1.15483,68.25,False
'2018-08-08T11:28:00',1.15471,1.15471,1.1547,1.1547,42.73,1.15483,1.15483,1.15475,1.15477,55.79,True
'2018-08-08T11:29:00',1.1547,1.15473,1.1547,1.1547,44.17,1.15479,1.15483,1.15478,1.15478,62.96,False
'2018-08-08T11:30:00',1.1547,1.1547,1.15469,1.1547,37.0,1.15478,1.15479,1.15473,1.15478,65.04,True
'2018-08-08T11:31:00',1.1547,1.15472,1.15469,1.1547,39.5,1.15475,1.1548,1.15473,1.15478,54.47,False
'2018-08-08T11:32:00',1.1547,1.15471,1.15466,1.15467,44.98,1.15479,1.1548,1.15473,1.15476,58.83,False
'2018-08-08T11:33:00',1.15466,1.15469,1.15442,1.15442,114.86,1.15475,1.15481,1.15453,1.15454,135.61,False
'2018-08-08T11:34:00',1.15443,1.15454,1.15436,1.15453,86.55,1.15454,1.15463,1.15448,1.15462,133.9,True
'2018-08-08T11:35:00',1.15452,1.15454,1.15422,1.15429,95.76,1.15463,1.15464,1.15434,1.15439,101.96,False
'2018-08-08T11:36:00',1.15427,1.15434,1.15426,1.15431,85.33,1.15439,1.15441,1.15436,1.1544,111.99,False
'2018-08-08T11:37:00',1.15432,1.15433,1.15425,1.15428,81.09,1.1544,1.15441,1.15436,1.15438,154.27,False
'2018-08-08T11:38:00',1.15427,1.1543,1.15419,1.15427,133.47,1.15437,1.15439,1.1543,1.15439,118.38,False
'2018-08-08T11:39:00',1.15427,1.15428,1.15418,1.15419,126.26,1.15438,1.15439,1.1543,1.15432,89.24,False
'2018-08-08T11:40:00',1.15419,1.15421,1.154,1.15402,125.94,1.15431,1.15434,1.15411,1.15411,97.65,False
'2018-08-08T11:41:00',1.15401,1.15405,1.15398,1.154,68.4,1.15411,1.15413,1.15411,1.15413,78.71,True
'2018-08-08T11:42:00',1.154,1.15407,1.15391,1.15394,126.49,1.15412,1.15413,1.154,1.15403,104.19,False
'2018-08-08T11:43:00',1.15395,1.15395,1.15389,1.15395,74.26,1.15403,1.15404,1.15401,1.15403,80.11,True
'2018-08-08T11:44:00',1.15397,1.15414,1.15392,1.15407,74.34,1.15403,1.15423,1.15401,1.15417,107.49,False
'2018-08-08T11:45:00',1.15408,1.15411,1.15408,1.15411,52.38,1.15417,1.15422,1.15417,1.15422,57.6,True
'2018-08-08T11:46:00',1.15411,1.15414,1.15411,1.15413,39.08,1.15422,1.15425,1.15422,1.15425,64.51,True
'2018-08-08T11:47:00',1.15414,1.15418,1.15409,1.1541,56.37,1.15425,1.15426,1.15421,1.15421,73.89,True
'2018-08-08T11:48:00',1.15411,1.15421,1.15411,1.1542,61.16,1.15422,1.15432,1.15422,1.15431,91.34,True
'2018-08-08T11:49:00',1.15421,1.15429,1.15418,1.15425,50.29,1.15433,1.15439,1.15429,1.15436,102.33,False
'2018-08-08T11:50:00',1.15424,1.15428,1.15419,1.15428,75.59,1.15436,1.15439,1.1543,1.15438,78.09,True
'2018-08-08T11:51:00',1.15427,1.15437,1.15427,1.15432,68.82,1.15438,1.15446,1.15437,1.15443,77.2,False
'2018-08-08T11:52:00',1.15431,1.15431,1.1542,1.1543,79.44,1.15443,1.15443,1.15431,1.15442,87.09,False
'2018-08-08T11:53:00',1.15429,1.15429,1.1542,1.15422,37.07,1.15442,1.15442,1.15431,1.15433,53.31,False
'2018-08-08T11:54:00',1.15421,1.15425,1.15421,1.15425,42.81,1.15431,1.15436,1.15431,1.15433,39.05,True
'2018-08-08T11:55:00',1.15425,1.15436,1.15422,1.15431,57.8,1.15433,1.15446,1.15429,1.15441,72.19,True
'2018-08-08T11:56:00',1.15431,1.15447,1.15427,1.15441,82.33,1.15442,1.15456,1.15438,1.15452,101.25,True
'2018-08-08T11:57:00',1.15442,1.15452,1.15439,1.15451,42.93,1.15454,1.15463,1.1545,1.15461,77.29,False
'2018-08-08T11:58:00',1.15451,1.15451,1.15439,1.15439,36.1,1.15461,1.15461,1.1545,1.1545,33.65,False
'2018-08-08T11:59:00',1.1544,1.15446,1.15438,1.1544,72.24,1.1545,1.15456,1.15449,1.15451,71.46,False
'2018-08-08T12:00:00',1.1544,1.15445,1.15437,1.15439,66.12,1.1545,1.15457,1.15445,1.15448,87.21,False
'2018-08-08T12:01:00',1.15438,1.15442,1.15429,1.15435,68.46,1.15448,1.15453,1.1544,1.15447,83.94,False
'2018-08-08T12:02:00',1.15435,1.15436,1.1543,1.15434,47.9,1.15447,1.15447,1.1544,1.15443,64.21,False
'2018-08-08T12:03:00',1.15434,1.15435,1.15425,1.15431,35.52,1.15443,1.15445,1.15436,1.15441,48.07,True
'2018-08-08T12:04:00',1.15431,1.15445,1.15431,1.15438,64.24,1.15442,1.15454,1.15441,1.1545,81.56,False
'2018-08-08T12:05:00',1.15438,1.15442,1.15433,1.1544,59.34,1.15448,1.15451,1.15443,1.15448,78.59,True
'2018-08-08T12:06:00',1.1544,1.15443,1.15432,1.15442,43.47,1.15451,1.15454,1.15443,1.15453,48.04,True
'2018-08-08T12:07:00',1.15442,1.1545,1.15441,1.15443,75.88,1.15453,1.15461,1.15451,1.15455,87.48,True
'2018-08-08T12:08:00',1.15443,1.15455,1.15434,1.15452,111.11,1.15455,1.15465,1.15446,1.15463,118.31,False
'2018-08-08T12:09:00',1.15452,1.15453,1.15443,1.15446,67.86,1.15462,1.15464,1.15454,1.15458,61.47,True
'2018-08-08T12:10:00',1.15447,1.15454,1.15442,1.15442,66.79,1.15459,1.15464,1.15453,1.15454,86.48,False
'2018-08-08T12:11:00',1.15442,1.15447,1.1544,1.15447,52.64,1.15453,1.15459,1.15451,1.15459,47.81,False
'2018-08-08T12:12:00',1.15446,1.15446,1.15435,1.15441,101.25,1.15459,1.15459,1.15445,1.15449,88.22,False
'2018-08-08T12:13:00',1.15441,1.15444,1.15436,1.15441,36.49,1.15451,1.15451,1.15443,1.15451,41.58,True
'2018-08-08T12:14:00',1.15441,1.15451,1.15438,1.15451,91.0,1.1545,1.15461,1.15447,1.1546,92.54,True
'2018-08-08T12:15:00',1.15451,1.15456,1.15447,1.15456,38.12,1.15461,1.15465,1.15455,1.15465,62.77,False
'2018-08-08T12:16:00',1.15456,1.15456,1.15431,1.1544,94.61,1.15464,1.15465,1.15441,1.15452,108.85,False
'2018-08-08T12:17:00',1.1544,1.15447,1.1544,1.15444,66.51,1.15452,1.15456,1.1545,1.15454,77.83,True
'2018-08-08T12:18:00',1.15444,1.15451,1.1544,1.15449,87.09,1.15455,1.15461,1.1545,1.15458,80.85,True
'2018-08-08T12:19:00',1.15449,1.15452,1.15443,1.15448,132.12,1.15457,1.15462,1.15455,1.15457,135.97,False
'2018-08-08T12:20:00',1.15449,1.15451,1.15443,1.15446,77.08,1.15457,1.15461,1.15454,1.15457,85.03,True
'2018-08-08T12:21:00',1.15446,1.15458,1.15442,1.15454,105.71,1.15457,1.15465,1.15452,1.15461,130.39,False
'2018-08-08T12:22:00',1.15454,1.15454,1.15449,1.15451,41.08,1.15462,1.15463,1.15459,1.15462,39.24,False
'2018-08-08T12:23:00',1.15451,1.15453,1.15438,1.15444,98.37,1.15462,1.15464,1.15449,1.15455,104.95,False
'2018-08-08T12:24:00',1.15443,1.15449,1.15441,1.15445,110.45,1.15455,1.15458,1.15452,1.15456,69.94,True
'2018-08-08T12:25:00',1.15445,1.15454,1.15444,1.15445,77.8,1.15455,1.15462,1.15454,1.15455,62.66,False
'2018-08-08T12:26:00',1.15445,1.15454,1.15445,1.15445,64.75,1.15454,1.15461,1.15454,1.15454,48.27,True
'2018-08-08T12:27:00',1.15445,1.1547,1.15445,1.15457,119.79,1.15455,1.1548,1.15455,1.15468,103.49,False
'2018-08-08T12:28:00',1.15459,1.1547,1.15457,1.15469,113.73,1.15468,1.15479,1.15468,1.15478,105.28,True
'2018-08-08T12:29:00',1.15468,1.15473,1.15458,1.15465,85.14,1.15478,1.1548,1.15469,1.15475,52.7,False
'2018-08-08T12:30:00',1.15464,1.15466,1.15457,1.1546,65.09,1.15474,1.15474,1.15466,1.15471,64.9,True
'2018-08-08T12:31:00',1.15461,1.15467,1.15445,1.15467,108.12,1.15472,1.15479,1.15455,1.15479,134.84,False
'2018-08-08T12:32:00',1.15467,1.15467,1.15455,1.15459,89.1,1.15479,1.15479,1.15466,1.15469,109.37,True
'2018-08-08T12:33:00',1.15458,1.15472,1.15457,1.1547,106.79,1.15469,1.15482,1.15468,1.15479,114.25,True
'2018-08-08T12:34:00',1.15469,1.15473,1.15461,1.15468,101.37,1.15479,1.15482,1.15471,1.15479,99.46,False
'2018-08-08T12:35:00',1.15467,1.15469,1.15456,1.15459,70.42,1.15478,1.15478,1.15466,1.15468,68.14,False
'2018-08-08T12:36:00',1.1546,1.15461,1.15454,1.15459,72.17,1.1547,1.15471,1.15464,1.15471,79.05,True
'2018-08-08T12:37:00',1.15459,1.15479,1.15455,1.15476,99.07,1.15471,1.15488,1.15466,1.15487,158.15,True
'2018-08-08T12:38:00',1.15477,1.15481,1.15475,1.15477,55.5,1.15487,1.15489,1.15483,1.15486,129.37,False
'2018-08-08T12:39:00',1.15477,1.15481,1.15475,1.15475,55.75,1.15487,1.15489,1.15482,1.15485,85.55,True
'2018-08-08T12:40:00',1.15474,1.1548,1.15474,1.15478,52.85,1.15485,1.15491,1.15483,1.15488,94.76,True
'2018-08-08T12:41:00',1.1548,1.15482,1.15478,1.15482,37.86,1.1549,1.15492,1.15489,1.15491,77.3,True
'2018-08-08T12:42:00',1.15481,1.15484,1.15474,1.15481,79.36,1.15491,1.15494,1.15484,1.15492,82.09,True
'2018-08-08T12:43:00',1.15482,1.15488,1.1548,1.15488,112.75,1.15493,1.15499,1.15491,1.15499,99.38,True
'2018-08-08T12:44:00',1.15488,1.15493,1.15485,1.15485,137.95,1.15498,1.15504,1.15494,1.15496,114.76,False
'2018-08-08T12:45:00',1.15486,1.1549,1.15483,1.1549,99.66,1.15496,1.155,1.15492,1.155,90.47,True
'2018-08-08T12:46:00',1.15489,1.15493,1.15481,1.15483,144.44,1.15499,1.15504,1.15491,1.15495,153.0,True
'2018-08-08T12:47:00',1.15484,1.15497,1.15484,1.15491,61.06,1.15495,1.15504,1.15494,1.15502,102.06,False
'2018-08-08T12:48:00',1.15492,1.15496,1.15491,1.15491,41.72,1.15503,1.15504,1.15499,1.15499,64.72,False
'2018-08-08T12:49:00',1.15492,1.15493,1.15487,1.15492,55.95,1.15501,1.15504,1.15495,1.15501,81.02,True
'2018-08-08T12:50:00',1.15491,1.15496,1.15484,1.15488,62.51,1.15502,1.15504,1.15494,1.15498,81.66,False
'2018-08-08T12:51:00',1.15487,1.15492,1.15484,1.15484,61.81,1.15498,1.15502,1.15494,1.15495,79.43,False
'2018-08-08T12:52:00',1.15485,1.15485,1.1547,1.15474,67.01,1.15495,1.15495,1.15478,1.15483,73.87,False
'2018-08-08T12:53:00',1.15475,1.15477,1.1547,1.15471,64.29,1.15484,1.15485,1.15479,1.1548,69.92,True
'2018-08-08T12:54:00',1.15471,1.1549,1.15471,1.15486,50.68,1.1548,1.15499,1.1548,1.15496,94.83,False
'2018-08-08T12:55:00',1.15486,1.15486,1.15469,1.15475,59.52,1.15497,1.15497,1.1548,1.15486,98.57,False
'2018-08-08T12:56:00',1.15473,1.15477,1.15471,1.15472,106.97,1.15485,1.15488,1.15481,1.15482,88.04,True
'2018-08-08T12:57:00',1.15472,1.1548,1.15472,1.15476,60.8,1.15482,1.15489,1.15482,1.15486,77.94,False
'2018-08-08T12:58:00',1.15476,1.15479,1.15473,1.15477,39.18,1.15486,1.15489,1.15483,1.15487,51.37,True
'2018-08-08T12:59:00',1.15477,1.15491,1.15477,1.15484,60.56,1.15487,1.15502,1.15484,1.15492,62.24,False
'2018-08-08T13:00:00',1.15484,1.15491,1.15484,1.15491,66.89,1.15493,1.15501,1.15493,1.15501,74.99,True
'2018-08-08T13:01:00',1.1549,1.15504,1.1549,1.15504,64.08,1.15501,1.15512,1.15501,1.15512,54.2,True
'2018-08-08T13:02:00',1.15505,1.15508,1.1549,1.15492,95.07,1.15512,1.15513,1.15498,1.155,75.32,False
'2018-08-08T13:03:00',1.15491,1.15491,1.15474,1.1548,64.75,1.155,1.155,1.15484,1.15489,39.08,False
'2018-08-08T13:04:00',1.15482,1.15488,1.15474,1.15488,84.65,1.1549,1.15499,1.15486,1.15498,86.06,True
'2018-08-08T13:05:00',1.15489,1.1549,1.15478,1.1548,83.61,1.15499,1.155,1.1549,1.1549,73.02,True
'2018-08-08T13:06:00',1.15481,1.15495,1.15475,1.15495,68.7,1.1549,1.15507,1.15486,1.15507,81.34,True
'2018-08-08T13:07:00',1.15496,1.15496,1.15481,1.15486,57.19,1.15505,1.15507,1.15493,1.15496,83.59,False
'2018-08-08T13:08:00',1.15486,1.15489,1.15483,1.15487,68.3,1.15496,1.15499,1.15494,1.15498,87.93,True
'2018-08-08T13:09:00',1.15487,1.15508,1.15483,1.15505,102.33,1.15498,1.15512,1.15495,1.15512,128.5,False
'2018-08-08T13:10:00',1.15504,1.15508,1.15498,1.15507,63.16,1.15512,1.15512,1.15507,1.15512,47.84,True
'2018-08-08T13:11:00',1.15503,1.15511,1.15503,1.15507,42.86,1.15512,1.15515,1.15512,1.15512,34.0,False
'2018-08-08T13:12:00',1.15506,1.15511,1.15497,1.15505,44.1,1.15512,1.15515,1.15507,1.15512,42.67,False
'2018-08-08T13:13:00',1.15504,1.15509,1.15494,1.15495,80.29,1.15512,1.15513,1.15502,1.15502,62.12,False
'2018-08-08T13:14:00',1.15491,1.15493,1.15487,1.15488,53.64,1.15502,1.15504,1.15497,1.15498,42.35,True
'2018-08-08T13:15:00',1.15489,1.15499,1.15486,1.15494,76.07,1.15498,1.1551,1.15497,1.15505,82.96,False
'2018-08-08T13:16:00',1.15494,1.15495,1.15474,1.15482,80.22,1.15505,1.15507,1.15484,1.15494,116.92,False
'2018-08-08T13:17:00',1.15482,1.15491,1.15479,1.15488,54.55,1.15494,1.15503,1.15491,1.155,71.07,False
'2018-08-08T13:18:00',1.15489,1.15489,1.15477,1.1548,113.89,1.15501,1.15501,1.15488,1.15491,109.9,False
'2018-08-08T13:19:00',1.15479,1.15485,1.15473,1.15473,99.87,1.15491,1.15496,1.15483,1.15483,94.35,False
'2018-08-08T13:20:00',1.15472,1.15484,1.15472,1.15479,84.19,1.15483,1.15494,1.15482,1.15488,167.62,True
'2018-08-08T13:21:00',1.15479,1.15485,1.15474,1.15485,82.42,1.1549,1.15496,1.15485,1.15496,98.62,True
'2018-08-08T13:22:00',1.15485,1.15488,1.15479,1.15486,104.94,1.15496,1.15497,1.15491,1.15497,125.22,True
'2018-08-08T13:23:00',1.15486,1.15498,1.15484,1.15498,66.53,1.15496,1.15509,1.15493,1.15509,87.04,True
'2018-08-08T13:24:00',1.15498,1.15508,1.15496,1.15508,63.96,1.1551,1.15513,1.15505,1.15513,96.25,True
'2018-08-08T13:25:00',1.15507,1.15509,1.15496,1.15498,104.59,1.15512,1.15513,1.15502,1.15507,79.99,False
'2018-08-08T13:26:00',1.15497,1.15503,1.15496,1.15498,89.61,1.15507,1.15511,1.15505,1.15508,59.6,False
'2018-08-08T13:27:00',1.15498,1.155,1.15487,1.15487,66.35,1.15509,1.15511,1.15496,1.15497,49.09,False
'2018-08-08T13:28:00',1.15488,1.1549,1.15472,1.15488,127.88,1.15498,1.15501,1.15481,1.15498,119.26,False
'2018-08-08T13:29:00',1.15487,1.1549,1.15486,1.15488,64.46,1.15498,1.155,1.15497,1.155,56.4,True
'2018-08-08T13:30:00',1.1549,1.15494,1.15484,1.15486,93.29,1.15501,1.15506,1.15494,1.15499,63.17,True
'2018-08-08T13:31:00',1.15484,1.15503,1.15482,1.15501,61.87,1.15494,1.15512,1.15494,1.15512,63.25,True
'2018-08-08T13:32:00',1.15502,1.15504,1.15498,1.15504,33.09,1.15512,1.15512,1.15509,1.15512,43.73,True
'2018-08-08T13:33:00',1.15503,1.15506,1.15501,1.15502,50.02,1.15512,1.15512,1.15512,1.15512,26.95,True
'2018-08-08T13:34:00',1.15502,1.15508,1.15497,1.15501,72.41,1.15512,1.15516,1.15508,1.15512,61.19,False
'2018-08-08T13:35:00',1.15502,1.15509,1.15502,1.15508,26.54,1.15512,1.15513,1.1551,1.15512,28.36,True
'2018-08-08T13:36:00',1.15509,1.15512,1.15502,1.15503,34.68,1.15513,1.15516,1.15512,1.15512,24.24,False
'2018-08-08T13:37:00',1.15502,1.15507,1.1549,1.15496,61.56,1.15512,1.15512,1.155,1.15506,52.96,False
'2018-08-08T13:38:00',1.15496,1.15499,1.15486,1.15486,62.81,1.15506,1.15508,1.15496,1.15497,55.69,False
'2018-08-08T13:39:00',1.15487,1.15487,1.15473,1.15474,82.7,1.15496,1.15496,1.15482,1.15486,83.03,False
'2018-08-08T13:40:00',1.15474,1.15484,1.15472,1.15479,32.86,1.15485,1.15494,1.15482,1.1549,54.99,False
'2018-08-08T13:41:00',1.15478,1.1548,1.15475,1.15477,27.32,1.15489,1.1549,1.15486,1.15486,34.44,False
'2018-08-08T13:42:00',1.15477,1.15478,1.15473,1.15473,20.5,1.15488,1.15488,1.15484,1.15484,36.94,True
'2018-08-08T13:43:00',1.15473,1.15487,1.15473,1.15478,33.28,1.15484,1.15495,1.15484,1.15489,69.72,False
'2018-08-08T13:44:00',1.15478,1.15483,1.15477,1.15479,46.86,1.15489,1.15492,1.15486,1.15489,68.85,False
'2018-08-08T13:45:00',1.15478,1.15478,1.15471,1.15475,83.0,1.15488,1.15488,1.1548,1.15486,78.26,True
'2018-08-08T13:46:00',1.15475,1.15481,1.15475,1.15478,78.08,1.15485,1.15491,1.15484,1.15486,57.62,False
'2018-08-08T13:47:00',1.15478,1.1548,1.15476,1.15477,83.77,1.15487,1.15489,1.15484,1.15487,61.12,False
'2018-08-08T13:48:00',1.15477,1.15478,1.15469,1.15472,74.19,1.15487,1.15488,1.15478,1.15481,58.89,False
'2018-08-08T13:49:00',1.15472,1.15473,1.15466,1.15471,56.21,1.15479,1.15481,1.15471,1.15478,51.42,True
'2018-08-08T13:50:00',1.15471,1.15474,1.15461,1.15463,78.8,1.1548,1.15482,1.15469,1.15475,79.73,False
'2018-08-08T13:51:00',1.15464,1.15466,1.15454,1.15459,79.73,1.15475,1.15477,1.15463,1.15469,54.13,False
'2018-08-08T13:52:00',1.15459,1.15463,1.15456,1.15463,32.45,1.15467,1.15472,1.15465,1.15472,46.81,True
'2018-08-08T13:53:00',1.15463,1.15463,1.15456,1.1546,71.91,1.15473,1.15473,1.15465,1.15469,69.02,False
'2018-08-08T13:54:00',1.15461,1.15462,1.15446,1.1545,136.43,1.1547,1.15473,1.15458,1.15462,110.6,False
'2018-08-08T13:55:00',1.15451,1.15461,1.15447,1.15455,142.27,1.15463,1.15472,1.15458,1.15464,130.58,True
'2018-08-08T13:56:00',1.15455,1.15463,1.15435,1.15445,119.23,1.15466,1.15472,1.15444,1.15455,108.04,False
'2018-08-08T13:57:00',1.15445,1.15456,1.15445,1.15446,172.35,1.15456,1.15466,1.15455,1.15458,155.22,False
'2018-08-08T13:58:00',1.15446,1.15452,1.15441,1.15441,100.3,1.15456,1.15461,1.1545,1.15451,82.65,True
'2018-08-08T13:59:00',1.15441,1.15464,1.15441,1.15449,111.22,1.15451,1.15472,1.1545,1.15459,114.53,False
'2018-08-08T14:00:00',1.15452,1.15454,1.15447,1.15447,67.36,1.15463,1.15463,1.15454,1.15455,66.45,False
'2018-08-08T14:01:00',1.15447,1.15453,1.15443,1.15445,80.87,1.15454,1.15463,1.15452,1.15453,93.76,False
'2018-08-08T14:02:00',1.15445,1.15453,1.15445,1.15451,86.72,1.15454,1.15463,1.15454,1.15462,98.7,True
'2018-08-08T14:03:00',1.15451,1.15459,1.15448,1.15459,87.1,1.15462,1.15467,1.15456,1.15467,72.47,True
'2018-08-08T14:04:00',1.15458,1.15459,1.15453,1.15453,52.51,1.15468,1.15468,1.15463,1.15464,47.17,False
'2018-08-08T14:05:00',1.15453,1.15455,1.15443,1.15444,91.82,1.15464,1.15464,1.15452,1.15454,53.11,False
'2018-08-08T14:06:00',1.15443,1.15447,1.15433,1.1544,133.76,1.15454,1.15457,1.15442,1.15449,81.95,False
'2018-08-08T14:07:00',1.1544,1.1544,1.15429,1.15438,160.1,1.1545,1.15451,1.15437,1.1545,118.75,True
'2018-08-08T14:08:00',1.15438,1.15445,1.15433,1.15443,126.88,1.1545,1.15454,1.15445,1.15451,104.83,True
'2018-08-08T14:09:00',1.15444,1.15454,1.15439,1.15444,113.96,1.15452,1.15464,1.15447,1.15455,95.86,False
'2018-08-08T14:10:00',1.15443,1.15445,1.15423,1.15423,117.24,1.15453,1.15456,1.15435,1.15435,75.42,False
'2018-08-08T14:11:00',1.15423,1.15433,1.15423,1.15432,61.71,1.15435,1.15442,1.15435,1.15442,55.93,False
'2018-08-08T14:12:00',1.15431,1.15432,1.15413,1.15413,119.25,1.15442,1.15442,1.15424,1.15424,69.71,True
'2018-08-08T14:13:00',1.15413,1.15433,1.15413,1.15426,93.03,1.15424,1.15442,1.15424,1.15436,90.09,True
'2018-08-08T14:14:00',1.15426,1.1544,1.15426,1.15437,74.01,1.15436,1.15448,1.15436,1.15447,109.56,False
'2018-08-08T14:15:00',1.15437,1.15439,1.15429,1.15434,94.14,1.15447,1.15448,1.1544,1.15445,90.73,True
'2018-08-08T14:16:00',1.15434,1.1544,1.15428,1.15438,144.75,1.15446,1.15451,1.15437,1.15447,96.54,True
'2018-08-08T14:17:00',1.15438,1.1544,1.15433,1.15436,77.28,1.15448,1.15452,1.15443,1.15447,36.78,False
'2018-08-08T14:18:00',1.15438,1.15438,1.15433,1.15433,58.36,1.15448,1.15448,1.15442,1.15444,26.24,True
'2018-08-08T14:19:00',1.15432,1.15439,1.15429,1.15432,97.57,1.15443,1.15449,1.15439,1.15442,85.28,False
'2018-08-08T14:20:00',1.15431,1.15431,1.15421,1.15424,54.93,1.15439,1.15439,1.15432,1.15433,85.72,False
'2018-08-08T14:21:00',1.15424,1.15426,1.15421,1.15422,46.17,1.15432,1.15433,1.1543,1.15432,33.26,True
'2018-08-08T14:22:00',1.15422,1.15428,1.15422,1.15422,106.17,1.15432,1.15437,1.1543,1.15432,71.7,True
'2018-08-08T14:23:00',1.15424,1.1543,1.15422,1.15427,58.77,1.15432,1.15437,1.15429,1.15436,37.37,False
'2018-08-08T14:24:00',1.15428,1.1543,1.15421,1.15425,109.03,1.15437,1.15437,1.15431,1.15435,78.32,False
'2018-08-08T14:25:00',1.15426,1.15427,1.15416,1.15419,178.46,1.15435,1.15438,1.15426,1.1543,97.13,False
'2018-08-08T14:26:00',1.15418,1.15423,1.15408,1.15415,105.68,1.1543,1.15433,1.15418,1.15425,79.3,False
'2018-08-08T14:27:00',1.15414,1.15421,1.15412,1.15416,80.08,1.15425,1.15431,1.15421,1.15428,115.68,False
'2018-08-08T14:28:00',1.15415,1.15415,1.15406,1.15407,103.29,1.15427,1.15427,1.15417,1.15417,60.22,False
'2018-08-08T14:29:00',1.15408,1.15414,1.15406,1.15411,159.49,1.15417,1.15425,1.15416,1.1542,109.79,False
'2018-08-08T14:30:00',1.15411,1.15411,1.15398,1.15398,95.54,1.1542,1.1542,1.15404,1.15408,97.27,False
'2018-08-08T14:31:00',1.15398,1.15409,1.15398,1.15403,76.5,1.15409,1.15419,1.15408,1.15415,96.29,False
'2018-08-08T14:32:00',1.15403,1.15404,1.15398,1.15399,65.23,1.15414,1.15415,1.15402,1.15408,66.78,False
'2018-08-08T14:33:00',1.15398,1.15402,1.15396,1.15398,79.52,1.15407,1.15412,1.154,1.15406,122.03,False
'2018-08-08T14:34:00',1.15398,1.15398,1.15397,1.15398,31.0,1.15406,1.15407,1.15401,1.15402,50.19,True
'2018-08-08T14:35:00',1.15398,1.15401,1.15398,1.15399,53.65,1.15404,1.15412,1.15403,1.1541,72.46,True
'2018-08-08T14:36:00',1.15398,1.15414,1.15398,1.15403,103.11,1.15409,1.15423,1.15409,1.1541,140.52,False
'2018-08-08T14:37:00',1.15401,1.1541,1.15395,1.15404,102.86,1.15409,1.15419,1.15399,1.15415,142.91,True
'2018-08-08T14:38:00',1.15408,1.15415,1.15403,1.15403,57.21,1.15416,1.15424,1.15411,1.15411,86.6,False
'2018-08-08T14:39:00',1.15403,1.1541,1.15402,1.15405,47.7,1.15414,1.15415,1.15412,1.15414,49.2,False
'2018-08-08T14:40:00',1.15405,1.15406,1.15398,1.15402,92.03,1.15414,1.15414,1.15408,1.15411,109.42,True
'2018-08-08T14:41:00',1.154,1.15406,1.15398,1.15398,74.72,1.1541,1.15416,1.15407,1.15407,85.31,False
'2018-08-08T14:42:00',1.15398,1.15404,1.15398,1.15398,52.88,1.15406,1.15413,1.15404,1.15408,30.98,False
'2018-08-08T14:43:00',1.154,1.15401,1.15394,1.15398,61.11,1.1541,1.1541,1.15399,1.15404,77.52,True
'2018-08-08T14:44:00',1.15398,1.15403,1.15396,1.15403,94.0,1.15405,1.15414,1.154,1.15414,120.8,True
'2018-08-08T14:45:00',1.15403,1.15407,1.15395,1.15398,89.57,1.15413,1.15415,1.15399,1.15403,114.98,False
'2018-08-08T14:46:00',1.15398,1.15403,1.15394,1.15396,83.5,1.15402,1.15409,1.15398,1.154,123.72,False
'2018-08-08T14:47:00',1.15398,1.15399,1.15381,1.15386,145.19,1.15402,1.15407,1.15389,1.15395,141.0,False
'2018-08-08T14:48:00',1.15385,1.15391,1.15378,1.15378,96.09,1.15395,1.154,1.15389,1.1539,72.8,True
'2018-08-08T14:49:00',1.15378,1.15399,1.15375,1.15395,114.5,1.15389,1.15409,1.15384,1.15406,118.97,True
'2018-08-08T14:50:00',1.15394,1.15406,1.15389,1.15404,74.64,1.15405,1.15412,1.15399,1.15412,68.04,False
'2018-08-08T14:51:00',1.15403,1.15404,1.15397,1.15401,98.25,1.15412,1.15413,1.15403,1.15411,110.73,True
'2018-08-08T14:52:00',1.154,1.15413,1.154,1.15408,91.36,1.15408,1.15421,1.15408,1.15413,64.53,True
'2018-08-08T14:53:00',1.15404,1.15422,1.15402,1.15416,87.49,1.15413,1.15432,1.15412,1.15424,94.21,True
'2018-08-08T14:54:00',1.15415,1.15426,1.15413,1.15422,95.76,1.15424,1.15437,1.15424,1.15432,81.32,True
'2018-08-08T14:55:00',1.15422,1.15443,1.15422,1.15436,112.73,1.1543,1.15451,1.1543,1.15445,117.79,True
'2018-08-08T14:56:00',1.15436,1.15446,1.1543,1.15431,94.86,1.15446,1.15458,1.15439,1.15439,100.61,False
'2018-08-08T14:57:00',1.15431,1.15437,1.15427,1.15431,91.3,1.15438,1.15447,1.15436,1.1544,106.82,True
'2018-08-08T14:58:00',1.15433,1.15443,1.15431,1.15443,79.95,1.15442,1.15454,1.1544,1.15454,119.27,True
'2018-08-08T14:59:00',1.15442,1.15461,1.15437,1.15454,98.63,1.15454,1.15473,1.15447,1.15465,109.0,False
'2018-08-08T15:00:00',1.15453,1.15453,1.15439,1.15446,123.13,1.15465,1.15465,1.15449,1.15458,112.68,False
'2018-08-08T15:01:00',1.15444,1.15453,1.15439,1.15448,99.93,1.15456,1.15463,1.1545,1.15457,133.3,False
'2018-08-08T15:02:00',1.15448,1.15449,1.15437,1.15437,95.45,1.15458,1.1546,1.15447,1.15448,127.91,False
'2018-08-08T15:03:00',1.15439,1.15445,1.15438,1.15443,138.84,1.15448,1.15456,1.15448,1.15454,103.51,False
'2018-08-08T15:04:00',1.15445,1.15445,1.15438,1.15438,112.26,1.15455,1.15456,1.15448,1.15448,76.2,False
'2018-08-08T15:05:00',1.15435,1.15445,1.15433,1.15437,118.71,1.15445,1.15455,1.15444,1.15447,87.36,False
'2018-08-08T15:06:00',1.1544,1.1544,1.15431,1.15435,123.12,1.1545,1.15452,1.15441,1.15445,118.32,False
'2018-08-08T15:07:00',1.15435,1.1544,1.15432,1.15438,73.62,1.15445,1.15451,1.15443,1.15449,94.21,True
'2018-08-08T15:08:00',1.15438,1.15445,1.15435,1.15435,105.42,1.15449,1.15455,1.15444,1.15445,80.61,False
'2018-08-08T15:09:00',1.15435,1.15438,1.15424,1.15425,103.4,1.15445,1.15448,1.15435,1.15435,96.41,False
'2018-08-08T15:10:00',1.15427,1.15429,1.1542,1.15428,64.44,1.15435,1.15439,1.1543,1.15438,66.2,True
'2018-08-08T15:11:00',1.15427,1.15434,1.15427,1.15434,73.41,1.15438,1.15446,1.15436,1.15442,66.46,True
'2018-08-08T15:12:00',1.15434,1.15439,1.15434,1.15437,103.8,1.15443,1.15448,1.15443,1.15446,58.82,False
'2018-08-08T15:13:00',1.15437,1.15438,1.15428,1.15428,127.75,1.15445,1.15447,1.15438,1.15439,70.77,True
'2018-08-08T15:14:00',1.15428,1.15449,1.15428,1.15446,157.48,1.15439,1.1546,1.15439,1.15457,111.29,True
'2018-08-08T15:15:00',1.15446,1.15464,1.15446,1.15462,67.31,1.15457,1.15474,1.15456,1.15474,101.7,True
'2018-08-08T15:16:00',1.15463,1.15483,1.15461,1.15475,178.25,1.15474,1.15494,1.15473,1.15484,189.18,False
'2018-08-08T15:17:00',1.15472,1.15483,1.15469,1.1547,140.87,1.15483,1.15491,1.15479,1.1548,125.31,False
'2018-08-08T15:18:00',1.1547,1.15474,1.15464,1.15474,102.29,1.15481,1.15484,1.15471,1.15482,95.55,True
'2018-08-08T15:19:00',1.15472,1.1549,1.1547,1.15483,156.99,1.15482,1.15499,1.1548,1.15493,151.09,False
'2018-08-08T15:20:00',1.15483,1.15487,1.15468,1.1547,150.05,1.15493,1.15496,1.15476,1.15481,159.64,False
'2018-08-08T15:21:00',1.1547,1.1547,1.15455,1.15461,129.07,1.1548,1.1548,1.15464,1.15469,120.44,False
'2018-08-08T15:22:00',1.15461,1.15466,1.15453,1.15457,83.36,1.1547,1.15477,1.15463,1.15468,119.37,True
'2018-08-08T15:23:00',1.15456,1.15471,1.15455,1.15467,68.5,1.15467,1.15482,1.15467,1.15478,80.88,True
'2018-08-08T15:24:00',1.15467,1.15478,1.15464,1.15467,110.11,1.15478,1.15486,1.15475,1.15478,99.73,False
'2018-08-08T15:25:00',1.15466,1.15476,1.15465,1.15471,123.27,1.15477,1.15486,1.15475,1.15483,133.64,False
'2018-08-08T15:26:00',1.15471,1.15473,1.15467,1.1547,103.17,1.15484,1.15484,1.15478,1.1548,114.64,False
'2018-08-08T15:27:00',1.15469,1.15472,1.15457,1.15462,83.97,1.15479,1.15483,1.15466,1.15472,129.47,False
'2018-08-08T15:28:00',1.15462,1.15463,1.15453,1.15455,107.43,1.15471,1.15472,1.15464,1.15465,100.09,False
'2018-08-08T15:29:00',1.15454,1.1546,1.15454,1.15455,104.09,1.15465,1.1547,1.15462,1.15464,123.69,False
'2018-08-08T15:30:00',1.15455,1.15458,1.15452,1.15456,95.38,1.15466,1.15468,1.15461,1.15468,130.13,True
'2018-08-08T15:31:00',1.15456,1.15459,1.15453,1.15459,97.52,1.15467,1.1547,1.15463,1.1547,92.16,True
'2018-08-08T15:32:00',1.1546,1.15462,1.1545,1.15451,132.52,1.15471,1.15472,1.15458,1.1546,110.0,False
'2018-08-08T15:33:00',1.15451,1.15456,1.1545,1.15453,72.23,1.15461,1.15464,1.15459,1.15464,82.14,False
'2018-08-08T15:34:00',1.15453,1.15455,1.1545,1.15454,93.25,1.15464,1.15464,1.15459,1.15462,127.42,True
'2018-08-08T15:35:00',1.15453,1.15459,1.15451,1.15454,66.48,1.15462,1.15467,1.15461,1.15464,106.9,False
'2018-08-08T15:36:00',1.15455,1.15457,1.15452,1.15453,91.52,1.15465,1.15467,1.15463,1.15463,107.53,False
'2018-08-08T15:37:00',1.15454,1.15455,1.15451,1.15453,71.02,1.15463,1.15465,1.15461,1.15464,96.82,False
'2018-08-08T15:38:00',1.15453,1.15454,1.15452,1.15454,88.43,1.15464,1.15465,1.15462,1.15463,80.57,True
'2018-08-08T15:39:00',1.15454,1.15462,1.15452,1.15454,53.42,1.15462,1.15469,1.15462,1.15464,86.85,False
'2018-08-08T15:40:00',1.15454,1.15454,1.15451,1.15451,37.66,1.15464,1.15464,1.15457,1.15461,39.79,False
'2018-08-08T15:41:00',1.15452,1.15454,1.1545,1.15453,57.15,1.15461,1.15463,1.15458,1.15463,51.74,False
'2018-08-08T15:42:00',1.15454,1.15454,1.15437,1.15442,62.61,1.15463,1.15463,1.15448,1.15451,67.79,False
'2018-08-08T15:43:00',1.15441,1.15446,1.15428,1.15442,96.18,1.15451,1.15453,1.15438,1.15451,87.88,False
'2018-08-08T15:44:00',1.15442,1.15446,1.15431,1.15435,73.04,1.15451,1.15453,1.1544,1.15443,101.07,False
'2018-08-08T15:45:00',1.15435,1.15442,1.1543,1.15436,71.24,1.15444,1.15451,1.1544,1.15445,94.38,True
'2018-08-08T15:46:00',1.15435,1.15442,1.15426,1.15435,119.79,1.15445,1.15452,1.15437,1.15445,127.18,False
'2018-08-08T15:47:00',1.15435,1.15441,1.15431,1.15437,91.09,1.15445,1.15449,1.15439,1.15447,113.12,False
'2018-08-08T15:48:00',1.15437,1.15437,1.15417,1.15417,76.76,1.15445,1.15447,1.15425,1.15425,83.62,False
'2018-08-08T15:49:00',1.15415,1.15419,1.15388,1.15396,112.89,1.15424,1.15427,1.15397,1.15405,136.41,False
'2018-08-08T15:50:00',1.15395,1.15403,1.1539,1.15395,78.36,1.15404,1.1541,1.15398,1.15403,82.49,False
'2018-08-08T15:51:00',1.15394,1.15396,1.15389,1.15391,66.36,1.15403,1.15406,1.15398,1.15399,82.48,True
'2018-08-08T15:52:00',1.15391,1.15403,1.15388,1.15396,93.66,1.15398,1.15409,1.15395,1.15404,87.18,False
'2018-08-08T15:53:00',1.15395,1.15395,1.15388,1.15389,74.29,1.15405,1.15405,1.15394,1.15399,90.69,False
'2018-08-08T15:54:00',1.15389,1.15391,1.15369,1.15374,106.99,1.15399,1.15401,1.15381,1.15383,139.05,False
'2018-08-08T15:55:00',1.15374,1.15375,1.15363,1.15365,65.3,1.15382,1.15385,1.1537,1.15372,60.04,False
'2018-08-08T15:56:00',1.15364,1.15367,1.15358,1.15359,115.21,1.15372,1.15375,1.15367,1.1537,104.62,True
'2018-08-08T15:57:00',1.15359,1.1538,1.15359,1.15373,105.14,1.15367,1.15387,1.15367,1.15382,100.47,False
'2018-08-08T15:58:00',1.15374,1.15376,1.15351,1.15355,136.24,1.15382,1.15386,1.15362,1.15365,107.38,True
'2018-08-08T15:59:00',1.15354,1.15377,1.15351,1.15367,108.4,1.15365,1.15385,1.15362,1.15377,119.24,True
'2018-08-08T16:00:00',1.15367,1.15392,1.15365,1.1539,95.12,1.15377,1.15399,1.15376,1.15399,102.29,False
'2018-08-08T16:01:00',1.1539,1.1539,1.15365,1.15365,94.67,1.15399,1.15399,1.15374,1.15375,103.69,False
'2018-08-08T16:02:00',1.15366,1.15376,1.15361,1.15371,99.12,1.15375,1.15384,1.15372,1.15379,119.43,False
'2018-08-08T16:03:00',1.15372,1.15372,1.15348,1.15348,91.96,1.15381,1.15381,1.15352,1.15356,81.86,True
'2018-08-08T16:04:00',1.15348,1.1541,1.15348,1.15409,127.89,1.15357,1.1542,1.15357,1.1542,118.76,True
'2018-08-08T16:05:00',1.15408,1.15411,1.15394,1.15401,199.02,1.1542,1.15423,1.15402,1.15411,124.6,False
'2018-08-08T16:06:00',1.15397,1.15405,1.15391,1.15395,120.05,1.15405,1.15416,1.15402,1.15407,112.04,True
'2018-08-08T16:07:00',1.15395,1.15409,1.15395,1.15398,80.51,1.15407,1.15419,1.15407,1.15408,103.12,True
'2018-08-08T16:08:00',1.15397,1.15409,1.15397,1.15406,87.87,1.15407,1.1542,1.15406,1.15418,75.56,True
'2018-08-08T16:09:00',1.15409,1.15411,1.15401,1.15402,98.59,1.15418,1.15422,1.1541,1.1541,100.9,False
'2018-08-08T16:10:00',1.15402,1.15404,1.15376,1.15383,126.76,1.15411,1.15413,1.15388,1.15393,126.06,False
'2018-08-08T16:11:00',1.15382,1.15386,1.15375,1.15378,65.04,1.15393,1.15395,1.15385,1.15387,71.61,False
'2018-08-08T16:12:00',1.15377,1.15385,1.15371,1.15379,67.08,1.15386,1.15395,1.15382,1.1539,70.01,False
'2018-08-08T16:13:00',1.1538,1.15385,1.15376,1.15379,99.6,1.15392,1.15394,1.15385,1.15388,132.52,False
'2018-08-08T16:14:00',1.15378,1.15379,1.15371,1.15371,46.11,1.15388,1.1539,1.15378,1.15378,48.15,False
'2018-08-08T16:15:00',1.15372,1.15373,1.15359,1.15368,97.5,1.15381,1.15382,1.1537,1.15379,112.65,True
'2018-08-08T16:16:00',1.15368,1.15374,1.15364,1.15368,76.1,1.15379,1.15382,1.15376,1.15377,74.87,True
'2018-08-08T16:17:00',1.15368,1.15382,1.15359,1.15365,70.16,1.15377,1.15392,1.15369,1.15374,91.83,False
'2018-08-08T16:18:00',1.15366,1.15372,1.1535,1.15352,55.72,1.15374,1.15378,1.15362,1.15363,76.07,False
'2018-08-08T16:19:00',1.15352,1.15361,1.15348,1.15348,53.73,1.15363,1.15369,1.15357,1.15357,80.38,False
'2018-08-08T16:20:00',1.15348,1.15356,1.15348,1.15353,102.77,1.15359,1.15367,1.15355,1.15364,105.29,True
'2018-08-08T16:21:00',1.15351,1.15358,1.15349,1.1535,96.47,1.15363,1.1537,1.1536,1.15363,130.27,True
'2018-08-08T16:22:00',1.1535,1.15363,1.15349,1.15359,73.62,1.15363,1.15374,1.1536,1.1537,117.53,True
'2018-08-08T16:23:00',1.15365,1.15367,1.15362,1.15364,64.05,1.15374,1.15377,1.15372,1.15375,103.57,True
'2018-08-08T16:24:00',1.15364,1.15374,1.15359,1.15367,67.77,1.15375,1.15384,1.1537,1.15377,100.05,False
'2018-08-08T16:25:00',1.15367,1.15368,1.15362,1.15363,44.74,1.15378,1.15379,1.15374,1.15374,89.85,True
'2018-08-08T16:26:00',1.15363,1.15378,1.15363,1.15375,52.12,1.15374,1.15385,1.15374,1.15383,102.62,True
'2018-08-08T16:27:00',1.15375,1.15381,1.15372,1.15376,59.0,1.15383,1.15391,1.15382,1.15387,111.58,False
'2018-08-08T16:28:00',1.15376,1.15378,1.15368,1.1537,107.11,1.15387,1.15388,1.15378,1.1538,85.2,False
'2018-08-08T16:29:00',1.1537,1.15372,1.15365,1.15366,182.29,1.1538,1.15384,1.15374,1.15377,119.9,True
'2018-08-08T16:30:00',1.15367,1.15374,1.15361,1.15361,137.76,1.15377,1.15384,1.15372,1.15372,136.51,False
'2018-08-08T16:31:00',1.15361,1.15372,1.15361,1.15366,136.51,1.15372,1.15382,1.15372,1.15378,95.16,True
'2018-08-08T16:32:00',1.15371,1.15384,1.15369,1.1537,79.83,1.15379,1.15392,1.15379,1.1538,83.12,False
'2018-08-08T16:33:00',1.1537,1.15372,1.15367,1.15371,47.64,1.1538,1.15382,1.15376,1.15379,55.11,True
'2018-08-08T16:34:00',1.15371,1.15373,1.15368,1.15368,49.98,1.1538,1.15382,1.15377,1.15379,84.03,False
'2018-08-08T16:35:00',1.15368,1.15368,1.15356,1.15357,135.89,1.15379,1.15379,1.15365,1.15369,121.12,False
'2018-08-08T16:36:00',1.15357,1.15361,1.15356,1.15359,69.71,1.15368,1.15372,1.15366,1.15369,85.31,True
'2018-08-08T16:37:00',1.15359,1.15364,1.15355,1.1536,71.26,1.15369,1.15373,1.15365,1.15369,101.9,False
'2018-08-08T16:38:00',1.1536,1.15363,1.15357,1.15362,43.0,1.15369,1.15372,1.15366,1.15371,67.42,False
'2018-08-08T16:39:00',1.15361,1.15361,1.1535,1.15356,61.51,1.15371,1.15371,1.15359,1.15365,57.88,False
'2018-08-08T16:40:00',1.15356,1.15361,1.15352,1.15358,130.29,1.15366,1.1537,1.15361,1.15367,78.42,True
'2018-08-08T16:41:00',1.15358,1.15361,1.15353,1.15359,88.83,1.15369,1.15371,1.15364,1.1537,152.05,True
'2018-08-08T16:42:00',1.15359,1.15362,1.15357,1.1536,52.02,1.1537,1.15372,1.15369,1.15371,77.08,False
'2018-08-08T16:43:00',1.1536,1.15361,1.15349,1.15353,106.38,1.15371,1.15371,1.15358,1.15365,82.52,False
'2018-08-08T16:44:00',1.15353,1.15358,1.15348,1.1535,94.91,1.15365,1.15368,1.1536,1.1536,118.67,False
'2018-08-08T16:45:00',1.1535,1.15354,1.15346,1.15352,70.62,1.1536,1.15362,1.15351,1.15362,119.24,False
'2018-08-08T16:46:00',1.15352,1.15352,1.15348,1.15351,79.83,1.15363,1.15363,1.15355,1.1536,128.94,True
'2018-08-08T16:47:00',1.15351,1.1536,1.15351,1.15353,64.25,1.1536,1.15369,1.1536,1.15362,107.74,True
'2018-08-08T16:48:00',1.15353,1.15362,1.15352,1.15359,55.62,1.15362,1.15369,1.15362,1.15369,80.51,True
'2018-08-08T16:49:00',1.15359,1.15389,1.15357,1.15386,68.21,1.15369,1.15397,1.15367,1.15397,104.54,True
'2018-08-08T16:50:00',1.15388,1.15389,1.15375,1.15382,81.22,1.15397,1.154,1.15385,1.15394,146.15,False
'2018-08-08T16:51:00',1.15382,1.15382,1.15356,1.15366,133.3,1.15394,1.15394,1.15366,1.15376,121.84,True
'2018-08-08T16:52:00',1.15366,1.15387,1.1536,1.15382,111.56,1.15377,1.15396,1.15371,1.15394,165.07,False
'2018-08-08T16:53:00',1.15382,1.15382,1.15361,1.15364,123.52,1.15393,1.15393,1.15372,1.15375,150.96,False
'2018-08-08T16:54:00',1.15363,1.15373,1.15357,1.15366,157.19,1.15373,1.15383,1.15367,1.15378,135.92,True
'2018-08-08T16:55:00',1.15366,1.15383,1.15366,1.15374,127.98,1.15378,1.15393,1.15378,1.15384,146.09,True
'2018-08-08T16:56:00',1.15373,1.15384,1.1537,1.15377,130.42,1.15385,1.15395,1.15381,1.15387,133.81,True
'2018-08-08T16:57:00',1.15377,1.15391,1.15373,1.1538,150.89,1.15386,1.15402,1.15383,1.15392,160.73,True
'2018-08-08T16:58:00',1.15382,1.15401,1.15379,1.15387,158.05,1.15392,1.1541,1.15391,1.15397,207.3,False
'2018-08-08T16:59:00',1.15387,1.15396,1.1537,1.1537,164.82,1.15399,1.15404,1.15382,1.15382,165.38,False
'2018-08-08T17:00:00',1.1537,1.15382,1.15363,1.1537,144.46,1.15382,1.1539,1.15373,1.15379,156.12,True
'2018-08-08T17:01:00',1.15376,1.15399,1.15369,1.15394,188.57,1.15379,1.15409,1.15379,1.15404,208.43,True
'2018-08-08T17:02:00',1.15392,1.15403,1.1538,1.15388,182.04,1.15403,1.15411,1.15391,1.15398,145.34,True
'2018-08-08T17:03:00',1.15388,1.15406,1.15387,1.15391,140.55,1.15398,1.15418,1.15397,1.15401,124.1,False
'2018-08-08T17:04:00',1.15391,1.15392,1.15377,1.15384,112.83,1.15402,1.15403,1.15389,1.15393,93.11,False
'2018-08-08T17:05:00',1.15382,1.15382,1.15368,1.15373,91.64,1.15394,1.15394,1.15378,1.15382,96.1,True
'2018-08-08T17:06:00',1.15373,1.15384,1.15373,1.15376,77.04,1.15382,1.15393,1.15382,1.15385,91.91,False
'2018-08-08T17:07:00',1.15377,1.15381,1.15373,1.15376,58.0,1.15385,1.15392,1.15384,1.15387,77.48,True
'2018-08-08T17:08:00',1.15376,1.15383,1.15373,1.15375,62.87,1.15387,1.15394,1.15384,1.15386,91.68,False
'2018-08-08T17:09:00',1.15375,1.15377,1.1537,1.15377,65.42,1.15386,1.15387,1.1538,1.15384,83.8,True
'2018-08-08T17:10:00',1.15377,1.15392,1.15377,1.15391,78.21,1.15385,1.15402,1.15385,1.15402,115.34,False
'2018-08-08T17:11:00',1.15391,1.15391,1.15376,1.15384,173.36,1.15401,1.15402,1.15387,1.15393,141.31,False
'2018-08-08T17:12:00',1.15382,1.15384,1.15362,1.15372,135.39,1.1539,1.15393,1.15372,1.15382,129.83,False
'2018-08-08T17:13:00',1.15371,1.15382,1.15365,1.15372,147.37,1.15382,1.15391,1.15375,1.15376,117.13,True
'2018-08-08T17:14:00',1.15368,1.15383,1.15368,1.1538,138.08,1.15376,1.15394,1.15376,1.15392,152.71,True
'2018-08-08T17:15:00',1.1538,1.1539,1.15378,1.1538,112.86,1.15392,1.154,1.15388,1.1539,116.89,False
'2018-08-08T17:16:00',1.15378,1.15384,1.15366,1.15366,127.79,1.15388,1.15391,1.15375,1.15375,86.44,False
'2018-08-08T17:17:00',1.15367,1.15381,1.15366,1.15377,127.72,1.15377,1.15389,1.15376,1.15387,113.48,True
'2018-08-08T17:18:00',1.15379,1.15388,1.15377,1.15387,116.41,1.15387,1.15398,1.15387,1.15397,116.92,True
'2018-08-08T17:19:00',1.15389,1.15389,1.1537,1.1537,64.95,1.15398,1.15398,1.15379,1.1538,85.71,False
'2018-08-08T17:20:00',1.15369,1.15377,1.15367,1.15368,71.88,1.15379,1.15387,1.15379,1.15379,72.17,False
'2018-08-08T17:21:00',1.15368,1.15369,1.15361,1.15364,69.51,1.15378,1.15378,1.15369,1.15373,65.18,True
'2018-08-08T17:22:00',1.15366,1.15376,1.15348,1.15355,151.59,1.15374,1.15388,1.15352,1.15366,173.05,False
'2018-08-08T17:23:00',1.15353,1.15356,1.15343,1.15344,121.08,1.15365,1.15368,1.15351,1.15353,166.69,False
'2018-08-08T17:24:00',1.15345,1.15353,1.15343,1.15345,88.17,1.15353,1.15364,1.15351,1.15352,91.09,False
'2018-08-08T17:25:00',1.15345,1.15351,1.15343,1.15343,91.95,1.15354,1.15362,1.15351,1.15351,78.19,False
'2018-08-08T17:26:00',1.15344,1.1535,1.15337,1.15343,95.07,1.15351,1.15359,1.15346,1.15353,81.74,False
'2018-08-08T17:27:00',1.15343,1.15345,1.15328,1.15333,110.93,1.15354,1.15356,1.15339,1.15343,84.42,False
'2018-08-08T17:28:00',1.15333,1.15336,1.1533,1.15334,76.0,1.15343,1.15347,1.1534,1.15346,110.5,True
'2018-08-08T17:29:00',1.15333,1.15338,1.15329,1.15338,83.02,1.15345,1.1535,1.15342,1.15347,115.34,True
'2018-08-08T17:30:00',1.15339,1.15357,1.15339,1.15354,53.11,1.15351,1.15366,1.15349,1.15363,76.79,False
'2018-08-08T17:31:00',1.15354,1.15356,1.15347,1.15348,67.22,1.15363,1.15367,1.15354,1.15359,92.75,True
'2018-08-08T17:32:00',1.15348,1.15364,1.15348,1.15362,68.24,1.15359,1.15373,1.15356,1.15373,80.92,True
'2018-08-08T17:33:00',1.15363,1.15375,1.15363,1.15372,76.34,1.15374,1.15387,1.15374,1.15382,77.63,True
'2018-08-08T17:34:00',1.15372,1.15377,1.15367,1.15371,73.54,1.15382,1.1539,1.15377,1.15381,75.65,False
'2018-08-08T17:35:00',1.1537,1.15374,1.15366,1.15367,60.29,1.15381,1.15384,1.15376,1.15377,71.76,False
'2018-08-08T17:36:00',1.15367,1.15368,1.15361,1.15368,53.76,1.15379,1.1538,1.15371,1.15379,58.93,True
'2018-08-08T17:37:00',1.15368,1.15368,1.15357,1.15366,65.95,1.15381,1.15381,1.15367,1.15377,83.58,True
'2018-08-08T17:38:00',1.15367,1.15374,1.15364,1.15372,81.06,1.15377,1.15383,1.15375,1.15382,128.14,True
'2018-08-08T17:39:00',1.15372,1.15374,1.15365,1.15368,55.58,1.15382,1.15385,1.15375,1.15379,71.6,False
'2018-08-08T17:40:00',1.15367,1.15371,1.15359,1.15362,71.48,1.15378,1.15381,1.15369,1.15373,62.59,False
'2018-08-08T17:41:00',1.15363,1.15364,1.15361,1.15362,84.1,1.15373,1.15377,1.1537,1.15373,59.69,False
'2018-08-08T17:42:00',1.15362,1.15363,1.15348,1.15348,124.62,1.15374,1.15374,1.15354,1.15354,105.9,False
'2018-08-08T17:43:00',1.15345,1.15352,1.15332,1.15334,117.61,1.15354,1.15362,1.15341,1.15344,78.82,False
'2018-08-08T17:44:00',1.15331,1.15349,1.1533,1.15349,103.24,1.15341,1.15362,1.15338,1.15362,108.31,True
'2018-08-08T17:45:00',1.15349,1.1535,1.15335,1.15335,78.05,1.15362,1.15362,1.15345,1.15346,53.21,False
'2018-08-08T17:46:00',1.15335,1.15341,1.15334,1.15335,81.76,1.15346,1.15351,1.15343,1.15346,79.39,True
'2018-08-08T17:47:00',1.15335,1.15341,1.15334,1.1534,78.68,1.15346,1.15352,1.15344,1.15352,73.88,False
'2018-08-08T17:48:00',1.1534,1.1534,1.15331,1.15334,81.9,1.15351,1.15351,1.15341,1.15345,70.34,False
'2018-08-08T17:49:00',1.15333,1.15333,1.15326,1.15331,93.89,1.15344,1.15346,1.15335,1.15343,79.88,True
'2018-08-08T17:50:00',1.15332,1.15346,1.15332,1.15339,95.7,1.15343,1.15355,1.15343,1.1535,81.36,False
'2018-08-08T17:51:00',1.1534,1.15343,1.1534,1.15342,57.76,1.1535,1.15354,1.1535,1.15353,44.43,False
'2018-08-08T17:52:00',1.15342,1.15343,1.15339,1.1534,65.5,1.15353,1.15353,1.15347,1.1535,49.29,True
'2018-08-08T17:53:00',1.15341,1.15344,1.15339,1.1534,84.52,1.15351,1.15354,1.15347,1.1535,43.85,False
'2018-08-08T17:54:00',1.15341,1.15341,1.15331,1.15331,64.94,1.15351,1.15351,1.15342,1.15342,35.1,False
'2018-08-08T17:55:00',1.15331,1.15331,1.15327,1.15327,72.66,1.15342,1.15342,1.15338,1.15338,37.3,True
'2018-08-08T17:56:00',1.15327,1.15333,1.15327,1.15332,101.33,1.15338,1.15344,1.15337,1.15341,57.3,False
'2018-08-08T17:57:00',1.15332,1.15333,1.15329,1.15332,57.21,1.15341,1.15342,1.15338,1.15341,38.83,False
'2018-08-08T17:58:00',1.15331,1.15331,1.15319,1.15331,118.31,1.15341,1.15343,1.15329,1.15343,85.3,True
'2018-08-08T17:59:00',1.15331,1.15332,1.15318,1.15321,111.1,1.15344,1.15344,1.15326,1.1533,83.94,False
'2018-08-08T18:00:00',1.15321,1.15323,1.1532,1.1532,87.51,1.15331,1.15333,1.15328,1.1533,44.99,True
'2018-08-08T18:01:00',1.1532,1.15325,1.15319,1.15323,68.92,1.1533,1.15335,1.15329,1.15334,60.3,True
'2018-08-08T18:02:00',1.15323,1.15327,1.1532,1.15327,30.2,1.15334,1.15336,1.1533,1.15336,59.61,False
'2018-08-08T18:03:00',1.15327,1.15327,1.1532,1.15322,60.67,1.15336,1.15336,1.15332,1.15333,58.69,True
'2018-08-08T18:04:00',1.15323,1.1533,1.15323,1.15326,50.54,1.15334,1.15341,1.15334,1.15337,74.86,False
'2018-08-08T18:05:00',1.15326,1.15326,1.1532,1.1532,54.93,1.15337,1.15337,1.15329,1.15331,61.35,False
'2018-08-08T18:06:00',1.1532,1.15325,1.15319,1.15325,47.78,1.15331,1.15336,1.15328,1.15335,57.88,True
'2018-08-08T18:07:00',1.15325,1.15325,1.15323,1.15325,38.72,1.15337,1.15337,1.15334,1.15337,34.43,True
'2018-08-08T18:08:00',1.15325,1.15329,1.15323,1.15326,41.89,1.15337,1.15338,1.15334,1.15338,45.16,True
'2018-08-08T18:09:00',1.15326,1.1533,1.15324,1.15326,41.68,1.15337,1.15339,1.15334,1.15337,91.84,False
'2018-08-08T18:10:00',1.15324,1.15326,1.15321,1.15322,39.34,1.15335,1.15338,1.15329,1.15332,40.84,False
'2018-08-08T18:11:00',1.15323,1.15324,1.1532,1.15323,32.18,1.15332,1.15334,1.15329,1.15331,26.32,False
'2018-08-08T18:12:00',1.15321,1.15323,1.1532,1.15323,19.59,1.15331,1.15331,1.15327,1.15331,18.95,True
'2018-08-08T18:13:00',1.15324,1.15325,1.1532,1.15322,15.12,1.15331,1.15333,1.15328,1.15328,15.0,False
'2018-08-08T18:14:00',1.15322,1.15323,1.15307,1.15307,28.12,1.15331,1.15331,1.15317,1.15317,37.36,False
'2018-08-08T18:15:00',1.15306,1.15308,1.15305,1.15308,51.61,1.15319,1.15319,1.15315,1.15319,81.82,False
'2018-08-08T18:16:00',1.15307,1.15307,1.153,1.15302,41.36,1.15318,1.15318,1.15309,1.15312,73.09,True
'2018-08-08T18:17:00',1.15303,1.15312,1.15301,1.15304,46.69,1.15313,1.15323,1.15312,1.15315,90.94,False
'2018-08-08T18:18:00',1.15304,1.15308,1.15304,1.15308,25.1,1.15315,1.15319,1.15315,1.15319,49.53,True
'2018-08-08T18:19:00',1.15308,1.15313,1.15303,1.15313,57.71,1.15319,1.15324,1.15311,1.15324,72.52,True
'2018-08-08T18:20:00',1.15313,1.15318,1.15305,1.15306,67.82,1.15323,1.15325,1.15312,1.15315,37.05,False
'2018-08-08T18:21:00',1.15304,1.15304,1.15296,1.15298,82.81,1.15313,1.15314,1.15306,1.1531,47.68,False
'2018-08-08T18:22:00',1.153,1.15302,1.15298,1.15301,26.29,1.1531,1.15312,1.15307,1.15311,33.42,True
'2018-08-08T18:23:00',1.15301,1.15302,1.15298,1.153,68.44,1.15311,1.15313,1.15308,1.15312,52.4,True
'2018-08-08T18:24:00',1.153,1.15303,1.153,1.15301,12.92,1.15312,1.15312,1.15311,1.15312,14.56,False
'2018-08-08T18:25:00',1.15301,1.15301,1.15299,1.15301,36.21,1.15312,1.15313,1.1531,1.1531,30.71,False
'2018-08-08T18:26:00',1.153,1.153,1.15288,1.15289,79.75,1.15309,1.15309,1.15298,1.15301,45.31,False
'2018-08-08T18:27:00',1.1529,1.15293,1.1529,1.15292,63.88,1.15302,1.15305,1.15302,1.15304,45.5,False
'2018-08-08T18:28:00',1.15293,1.15293,1.1529,1.15292,26.33,1.15304,1.15304,1.15301,1.15304,24.81,True
'2018-08-08T18:29:00',1.15291,1.15294,1.15289,1.15291,31.59,1.15304,1.15304,1.15299,1.153,65.19,False
'2018-08-08T18:30:00',1.15291,1.15291,1.15283,1.15283,37.72,1.15299,1.153,1.15293,1.15293,50.46,False
'2018-08-08T18:31:00',1.15284,1.15285,1.1527,1.15283,61.09,1.15295,1.15297,1.15281,1.15294,70.51,False
'2018-08-08T18:32:00',1.15284,1.15284,1.15278,1.15279,26.72,1.15296,1.15296,1.15288,1.15292,24.59,True
'2018-08-08T18:33:00',1.1528,1.15286,1.1528,1.15286,18.58,1.15291,1.15297,1.15291,1.15297,26.62,True
'2018-08-08T18:34:00',1.15287,1.15298,1.15287,1.15298,51.22,1.15299,1.15306,1.15298,1.15306,51.8,True
'2018-08-08T18:35:00',1.15297,1.15299,1.15293,1.15297,17.0,1.15306,1.15308,1.15301,1.15306,28.37,False
'2018-08-08T18:36:00',1.15298,1.15299,1.15293,1.15293,29.6,1.15307,1.15307,1.15302,1.15302,36.04,False
'2018-08-08T18:37:00',1.15292,1.15296,1.1529,1.15296,38.0,1.15302,1.15303,1.15298,1.15303,38.49,False
'2018-08-08T18:38:00',1.15294,1.15294,1.1529,1.1529,13.99,1.15302,1.15302,1.153,1.15301,15.1,True
'2018-08-08T18:39:00',1.1529,1.15295,1.15286,1.15288,57.58,1.15301,1.15304,1.15293,1.15296,81.91,False
'2018-08-08T18:40:00',1.15287,1.15294,1.15286,1.15288,41.0,1.15296,1.15301,1.15296,1.15297,73.57,False
'2018-08-08T18:41:00',1.15288,1.15293,1.15286,1.15293,21.0,1.15296,1.15301,1.15293,1.15301,35.39,True
'2018-08-08T18:42:00',1.15293,1.15295,1.15289,1.15294,21.82,1.15301,1.15303,1.15299,1.15303,29.96,True
'2018-08-08T18:43:00',1.15294,1.153,1.15293,1.15294,22.74,1.15303,1.15309,1.15301,1.15305,42.81,False
'2018-08-08T18:44:00',1.15295,1.15297,1.15292,1.15293,50.55,1.15305,1.15308,1.15303,1.15303,64.98,False
'2018-08-08T18:45:00',1.15295,1.15297,1.15289,1.15293,41.62,1.15306,1.15306,1.15298,1.15302,68.75,False
'2018-08-08T18:46:00',1.15292,1.15294,1.15291,1.15293,30.0,1.15302,1.15302,1.15299,1.15302,50.81,True
'2018-08-08T18:47:00',1.15292,1.15296,1.15292,1.15293,31.5,1.15301,1.15304,1.153,1.15303,48.19,True
'2018-08-08T18:48:00',1.15294,1.153,1.15293,1.15298,22.0,1.15301,1.15309,1.153,1.15308,27.78,False
'2018-08-08T18:49:00',1.15298,1.15298,1.15292,1.15292,36.99,1.15308,1.15308,1.15303,1.15303,38.81,True
'2018-08-08T18:50:00',1.15292,1.15299,1.15291,1.15294,49.61,1.15303,1.15309,1.15302,1.15304,51.37,False
'2018-08-08T18:51:00',1.15294,1.15297,1.15289,1.15292,41.49,1.15304,1.15308,1.15299,1.15303,61.77,True
'2018-08-08T18:52:00',1.15294,1.153,1.15294,1.153,31.5,1.15303,1.1531,1.15303,1.1531,49.16,True
'2018-08-08T18:53:00',1.15299,1.15301,1.15296,1.15299,20.71,1.1531,1.15311,1.15307,1.15311,25.64,False
'2018-08-08T18:54:00',1.15298,1.153,1.15295,1.153,30.96,1.15309,1.15311,1.15307,1.1531,40.22,False
'2018-08-08T18:55:00',1.15298,1.15299,1.15295,1.15296,33.84,1.1531,1.1531,1.15307,1.15307,37.14,False
'2018-08-08T18:56:00',1.15296,1.15298,1.15295,1.15298,47.07,1.15307,1.1531,1.15306,1.15308,49.09,False
'2018-08-08T18:57:00',1.15297,1.15298,1.15293,1.15294,33.45,1.15309,1.1531,1.15304,1.15304,36.56,False
'2018-08-08T18:58:00',1.15295,1.15296,1.15294,1.15296,18.5,1.15304,1.15306,1.15304,1.15305,23.83,True
'2018-08-08T18:59:00',1.15296,1.15307,1.15295,1.15307,54.73,1.15306,1.15315,1.15306,1.15315,81.88,True
'2018-08-08T19:00:00',1.15306,1.15308,1.15303,1.15308,22.5,1.15315,1.15318,1.15311,1.15318,41.53,True
'2018-08-08T19:01:00',1.15308,1.15311,1.15304,1.15306,54.23,1.15317,1.15321,1.15315,1.15319,92.75,True
'2018-08-08T19:02:00',1.15306,1.15313,1.15303,1.15313,49.71,1.15318,1.15324,1.15316,1.15324,59.26,False
'2018-08-08T19:03:00',1.15313,1.15313,1.15305,1.15305,35.11,1.15324,1.15324,1.15316,1.15317,76.76,False
'2018-08-08T19:04:00',1.15305,1.1531,1.15304,1.15307,11.99,1.15316,1.15321,1.15316,1.15319,19.94,False
'2018-08-08T19:05:00',1.15307,1.15308,1.15305,1.15305,17.11,1.15318,1.15318,1.15316,1.15316,26.1,True
'2018-08-08T19:06:00',1.15305,1.15316,1.15303,1.15313,61.47,1.15316,1.15328,1.15315,1.15323,105.73,True
'2018-08-08T19:07:00',1.15314,1.15317,1.1531,1.1531,100.55,1.15323,1.15327,1.1532,1.15321,142.09,True
'2018-08-08T19:08:00',1.15311,1.1532,1.15309,1.1531,80.9,1.15321,1.15331,1.15321,1.15322,81.13,False
'2018-08-08T19:09:00',1.15309,1.15309,1.15301,1.15304,85.46,1.15322,1.15322,1.15312,1.15317,74.53,False
'2018-08-08T19:10:00',1.15304,1.15307,1.15299,1.15305,105.4,1.15316,1.1532,1.15311,1.15318,85.65,True
'2018-08-08T19:11:00',1.15305,1.15314,1.15303,1.15309,54.16,1.15318,1.15321,1.15314,1.15317,63.33,False
'2018-08-08T19:12:00',1.15309,1.15311,1.15301,1.15303,60.67,1.15315,1.15319,1.15312,1.15315,60.08,True
'2018-08-08T19:13:00',1.15303,1.1531,1.15302,1.1531,81.06,1.15315,1.15322,1.15314,1.15322,77.74,True
'2018-08-08T19:14:00',1.15312,1.15316,1.15303,1.15303,99.54,1.15323,1.15328,1.15315,1.15315,110.65,False
'2018-08-08T19:15:00',1.15302,1.1531,1.15302,1.15302,96.84,1.15315,1.15324,1.15314,1.15314,112.22,False
'2018-08-08T19:16:00',1.15301,1.15307,1.15299,1.153,43.62,1.15313,1.15318,1.15309,1.15309,44.57,True
'2018-08-08T19:17:00',1.153,1.15308,1.15298,1.15304,74.46,1.1531,1.1532,1.15309,1.15316,55.13,False
'2018-08-08T19:18:00',1.15304,1.15306,1.15302,1.15304,39.96,1.15316,1.15317,1.15313,1.15315,34.74,True
'2018-08-08T19:19:00',1.15305,1.15307,1.153,1.153,43.24,1.15315,1.15318,1.1531,1.15311,33.77,False
'2018-08-08T19:20:00',1.153,1.153,1.15293,1.15293,50.03,1.15311,1.15311,1.15304,1.15304,42.18,False
'2018-08-08T19:21:00',1.15293,1.15294,1.15289,1.15291,56.31,1.15304,1.15306,1.15297,1.15302,32.86,False
'2018-08-08T19:22:00',1.1529,1.15294,1.15289,1.15293,37.94,1.15302,1.15304,1.153,1.15304,28.1,True
'2018-08-08T19:23:00',1.15294,1.15295,1.15291,1.15295,39.07,1.15304,1.15307,1.15301,1.15305,31.85,True
'2018-08-08T19:24:00',1.15295,1.15298,1.15287,1.15287,66.08,1.15304,1.15308,1.15296,1.15296,45.59,False
'2018-08-08T19:25:00',1.15288,1.15291,1.15287,1.15291,96.46,1.15297,1.15303,1.15296,1.15303,58.78,True
'2018-08-08T19:26:00',1.15291,1.15292,1.15288,1.15289,68.9,1.15303,1.15304,1.153,1.153,54.0,True
'2018-08-08T19:27:00',1.15288,1.153,1.15288,1.15292,65.6,1.15299,1.15308,1.15297,1.15304,51.12,False
'2018-08-08T19:28:00',1.15294,1.15297,1.15288,1.15292,38.86,1.15304,1.15307,1.15298,1.15298,53.31,True
'2018-08-08T19:29:00',1.15292,1.15299,1.15287,1.15288,84.06,1.15298,1.15309,1.15294,1.15297,82.35,False
'2018-08-08T19:30:00',1.15288,1.15297,1.15288,1.15292,39.1,1.15297,1.15304,1.15297,1.15304,59.8,True
'2018-08-08T19:31:00',1.15292,1.15297,1.15291,1.15295,68.6,1.15304,1.15308,1.15302,1.15304,59.06,False
'2018-08-08T19:32:00',1.15292,1.15298,1.15292,1.15295,19.74,1.15303,1.15306,1.15299,1.15302,35.49,False
'2018-08-08T19:33:00',1.15293,1.15293,1.15284,1.15289,55.61,1.15301,1.15301,1.15295,1.153,39.3,True
'2018-08-08T19:34:00',1.1529,1.15295,1.15286,1.15294,58.84,1.153,1.15305,1.15298,1.15305,51.29,True
'2018-08-08T19:35:00',1.15291,1.15295,1.15282,1.15283,58.79,1.15304,1.15306,1.15292,1.15292,44.44,False
'2018-08-08T19:36:00',1.15283,1.15286,1.15275,1.15279,68.79,1.15294,1.15297,1.15288,1.15292,44.92,False
'2018-08-08T19:37:00',1.15279,1.15282,1.15274,1.15282,76.8,1.15289,1.15293,1.15284,1.15293,68.68,True
'2018-08-08T19:38:00',1.15282,1.15289,1.15278,1.15279,91.26,1.15293,1.153,1.15288,1.15291,81.27,False
'2018-08-08T19:39:00',1.15278,1.15287,1.15276,1.15286,61.88,1.15289,1.15299,1.15287,1.15299,58.41,True
'2018-08-08T19:40:00',1.15286,1.15288,1.15279,1.15279,59.3,1.15299,1.153,1.15289,1.15291,57.52,False
'2018-08-08T19:41:00',1.15279,1.15286,1.15279,1.15281,68.51,1.15291,1.15298,1.1529,1.15291,54.0,False
'2018-08-08T19:42:00',1.15281,1.15285,1.15281,1.15285,50.37,1.15291,1.15297,1.15291,1.15297,45.76,True
'2018-08-08T19:43:00',1.15285,1.15285,1.1528,1.1528,48.14,1.15297,1.15298,1.15293,1.15293,45.64,True
'2018-08-08T19:44:00',1.15281,1.15288,1.15281,1.15285,76.55,1.15292,1.15298,1.15292,1.15297,49.78,False
'2018-08-08T19:45:00',1.15285,1.15286,1.15281,1.15285,39.78,1.15297,1.15297,1.15293,1.15297,48.22,True
'2018-08-08T19:46:00',1.15285,1.15287,1.15284,1.15285,21.66,1.15297,1.15299,1.15296,1.15297,15.17,True
'2018-08-08T19:47:00',1.15286,1.15288,1.15279,1.15284,91.3,1.15298,1.153,1.15289,1.15295,70.66,False
'2018-08-08T19:48:00',1.15284,1.15284,1.15279,1.15279,49.91,1.15294,1.15294,1.15288,1.15289,25.5,False
'2018-08-08T19:49:00',1.1528,1.15281,1.15275,1.15278,55.32,1.15289,1.15291,1.15284,1.15289,36.99,True
'2018-08-08T19:50:00',1.15278,1.15287,1.15278,1.15286,22.19,1.15289,1.15295,1.15289,1.15295,37.88,True
'2018-08-08T19:51:00',1.15285,1.1529,1.15283,1.15288,42.74,1.15295,1.153,1.15292,1.15298,88.66,True
'2018-08-08T19:52:00',1.15289,1.1529,1.15284,1.15285,29.29,1.15298,1.15301,1.15297,1.15297,63.73,False
'2018-08-08T19:53:00',1.15285,1.15285,1.15276,1.15279,39.76,1.15297,1.15297,1.15286,1.15291,30.07,False
'2018-08-08T19:54:00',1.15279,1.15284,1.15276,1.15277,67.32,1.15292,1.15295,1.15288,1.15288,66.41,False
'2018-08-08T19:55:00',1.15277,1.15279,1.15276,1.15278,45.05,1.15289,1.15289,1.15285,1.15287,42.52,True
'2018-08-08T19:56:00',1.1528,1.15283,1.15276,1.15276,53.13,1.15288,1.15291,1.15282,1.15284,78.61,True
'2018-08-08T19:57:00',1.15277,1.15288,1.15275,1.15277,67.62,1.15284,1.15297,1.15283,1.15288,101.52,True
'2018-08-08T19:58:00',1.15277,1.15303,1.15274,1.15293,101.95,1.15286,1.15313,1.15281,1.15303,154.56,False
'2018-08-08T19:59:00',1.15293,1.15297,1.15291,1.15292,59.74,1.15303,1.15306,1.15298,1.15301,70.58,True
'2018-08-08T20:00:00',1.15292,1.15298,1.15282,1.15295,60.71,1.153,1.15309,1.15292,1.15305,72.37,False
'2018-08-08T20:01:00',1.15295,1.15298,1.15285,1.15286,59.97,1.15305,1.15307,1.15296,1.15298,84.94,False
'2018-08-08T20:02:00',1.15286,1.15286,1.15278,1.15281,94.88,1.15297,1.15297,1.15291,1.15294,63.66,True
'2018-08-08T20:03:00',1.15281,1.15293,1.15281,1.15286,73.09,1.15293,1.15303,1.15293,1.15298,71.06,True
'2018-08-08T20:04:00',1.15285,1.15303,1.15284,1.15299,54.31,1.15297,1.15312,1.15297,1.1531,78.41,True
'2018-08-08T20:05:00',1.15299,1.15313,1.15296,1.15308,69.99,1.15309,1.15323,1.15306,1.15316,116.23,False
'2018-08-08T20:06:00',1.15307,1.15308,1.15296,1.15303,70.95,1.15316,1.15317,1.15308,1.15316,72.67,False
'2018-08-08T20:07:00',1.15303,1.15308,1.15296,1.15304,27.22,1.15315,1.15316,1.15306,1.15314,30.86,True
'2018-08-08T20:08:00',1.15303,1.15312,1.15303,1.15307,19.86,1.15314,1.15319,1.15313,1.15315,35.11,True
'2018-08-08T20:09:00',1.1531,1.15317,1.15308,1.15312,28.36,1.15317,1.15327,1.15317,1.15323,47.7,False
'2018-08-08T20:10:00',1.15313,1.15314,1.15307,1.15312,68.15,1.15323,1.15325,1.15319,1.15323,85.48,False
'2018-08-08T20:11:00',1.1531,1.15312,1.15306,1.15307,50.08,1.15323,1.15323,1.15318,1.15319,39.82,True
'2018-08-08T20:12:00',1.15308,1.1533,1.15308,1.15326,86.57,1.15321,1.15339,1.15319,1.15336,115.22,False
'2018-08-08T20:13:00',1.15326,1.15326,1.15317,1.15322,90.11,1.15335,1.15337,1.15328,1.15332,81.46,True
'2018-08-08T20:14:00',1.15321,1.15331,1.15321,1.1533,56.33,1.15333,1.15341,1.15333,1.1534,75.25,False
'2018-08-08T20:15:00',1.1533,1.1533,1.15325,1.15326,53.82,1.15339,1.15341,1.15336,1.15337,59.0,True
'2018-08-08T20:16:00',1.15325,1.15334,1.15325,1.15326,72.11,1.15337,1.15345,1.15337,1.15338,75.45,True
'2018-08-08T20:17:00',1.15327,1.15348,1.15324,1.15348,88.54,1.15338,1.15359,1.15335,1.15359,85.89,False
'2018-08-08T20:18:00',1.15347,1.15347,1.15336,1.15347,61.91,1.15359,1.15359,1.15347,1.15357,71.83,True
'2018-08-08T20:19:00',1.15347,1.1535,1.15342,1.15345,66.77,1.15358,1.15361,1.15354,1.15358,77.67,False
'2018-08-08T20:20:00',1.15345,1.15346,1.15343,1.15345,64.16,1.15358,1.15358,1.15351,1.15351,58.38,False
'2018-08-08T20:21:00',1.15346,1.15346,1.1534,1.1534,18.22,1.15351,1.15351,1.15347,1.15347,12.0,False
'2018-08-08T20:22:00',1.1534,1.15341,1.15329,1.1533,67.79,1.15347,1.15349,1.15341,1.15342,48.23,False
'2018-08-08T20:23:00',1.15331,1.15331,1.15324,1.1533,65.83,1.15342,1.15342,1.15334,1.15338,53.64,False
'2018-08-08T20:24:00',1.15331,1.15331,1.15324,1.15326,92.26,1.15338,1.15341,1.15333,1.15338,46.36,False
'2018-08-08T20:25:00',1.15327,1.15332,1.15323,1.15328,60.18,1.15336,1.15339,1.15332,1.15334,40.97,False
'2018-08-08T20:26:00',1.15325,1.15325,1.15323,1.15325,9.0,1.15333,1.15333,1.15331,1.15333,9.37,True
'2018-08-08T20:27:00',1.15325,1.15329,1.15325,1.15329,12.85,1.15335,1.1534,1.15333,1.15338,12.62,True
'2018-08-08T20:28:00',1.15331,1.15335,1.15328,1.15331,30.23,1.15338,1.15342,1.15335,1.1534,39.67,True
'2018-08-08T20:29:00',1.1533,1.15336,1.15326,1.15326,23.0,1.15339,1.15343,1.15336,1.15336,26.09,False
'2018-08-08T20:30:00',1.15326,1.1533,1.15326,1.15327,37.19,1.15337,1.1534,1.15337,1.15338,61.92,True
'2018-08-08T20:31:00',1.15331,1.1534,1.15331,1.15338,47.17,1.1534,1.15352,1.1534,1.15349,43.73,True
'2018-08-08T20:32:00',1.15338,1.15346,1.15338,1.15346,29.72,1.15349,1.15353,1.15349,1.15353,41.68,True
'2018-08-08T20:33:00',1.15346,1.15346,1.15344,1.15344,27.59,1.15355,1.15357,1.15355,1.15355,38.54,False
'2018-08-08T20:34:00',1.15346,1.15346,1.15343,1.15343,23.34,1.15357,1.15357,1.15352,1.15354,31.36,True
'2018-08-08T20:35:00',1.15344,1.1535,1.15344,1.1535,15.36,1.15354,1.15358,1.15352,1.15358,23.5,False
'2018-08-08T20:36:00',1.15349,1.15349,1.15339,1.15348,62.52,1.15358,1.15359,1.15349,1.15358,50.99,True
'2018-08-08T20:37:00',1.15349,1.15356,1.15349,1.15355,40.05,1.1536,1.15366,1.15357,1.15366,33.08,False
'2018-08-08T20:38:00',1.15354,1.15354,1.15353,1.15353,14.61,1.15365,1.15365,1.15363,1.15363,11.8,True
'2018-08-08T20:39:00',1.15353,1.15366,1.15353,1.15366,38.07,1.15365,1.15375,1.15365,1.15375,26.48,True
'2018-08-08T20:40:00',1.15366,1.15369,1.15365,1.15367,22.31,1.15374,1.15379,1.15374,1.15377,33.03,False
'2018-08-08T20:41:00',1.15365,1.15366,1.15361,1.15365,75.19,1.15376,1.15378,1.15372,1.15378,55.46,True
'2018-08-08T20:42:00',1.15367,1.15367,1.15358,1.1536,59.88,1.15378,1.15378,1.1537,1.15371,60.39,False
'2018-08-08T20:43:00',1.1536,1.15364,1.15359,1.15362,46.51,1.1537,1.15375,1.15369,1.15373,46.64,True
'2018-08-08T20:44:00',1.15362,1.1537,1.15362,1.1537,39.9,1.15372,1.15382,1.15372,1.15382,43.37,True
'2018-08-08T20:45:00',1.15373,1.15375,1.15369,1.15375,50.91,1.15382,1.15386,1.15379,1.15386,51.67,True
'2018-08-08T20:46:00',1.15377,1.1538,1.15373,1.15376,38.05,1.15387,1.15392,1.15384,1.15387,38.35,True
'2018-08-08T20:47:00',1.15376,1.15385,1.15375,1.15385,62.89,1.15386,1.15396,1.15385,1.15395,58.82,True
'2018-08-08T20:48:00',1.15384,1.15393,1.15379,1.15391,85.23,1.15394,1.15403,1.1539,1.154,83.68,False
'2018-08-08T20:49:00',1.1539,1.1539,1.15384,1.15386,43.86,1.154,1.154,1.15395,1.15397,72.0,True
'2018-08-08T20:50:00',1.15387,1.1539,1.1538,1.15383,87.1,1.15398,1.15401,1.15393,1.15396,102.97,False
'2018-08-08T20:51:00',1.15383,1.15386,1.15379,1.15386,47.33,1.15396,1.15397,1.15391,1.15396,50.69,False
'2018-08-08T20:52:00',1.15385,1.15385,1.15376,1.15378,62.89,1.15396,1.15397,1.15387,1.1539,61.97,False
'2018-08-08T20:53:00',1.15375,1.1538,1.15374,1.1538,53.46,1.15388,1.15392,1.15385,1.15391,29.19,True
'2018-08-08T20:54:00',1.1538,1.15382,1.15372,1.15376,42.7,1.15389,1.15395,1.15386,1.15388,42.31,False
'2018-08-08T20:55:00',1.15375,1.15376,1.15375,1.15375,28.8,1.15388,1.15388,1.15386,1.15386,20.07,False
'2018-08-08T20:56:00',1.15376,1.15376,1.15372,1.15374,38.94,1.15387,1.15387,1.15382,1.15386,32.16,True
'2018-08-08T20:57:00',1.15375,1.15379,1.15375,1.15377,31.61,1.15386,1.1539,1.15386,1.15389,32.34,False
'2018-08-08T20:58:00',1.15377,1.15378,1.15376,1.15378,23.69,1.15389,1.1539,1.15386,1.15387,20.47,True
'2018-08-08T20:59:00',1.15379,1.15382,1.15356,1.15356,122.12,1.15389,1.15392,1.15367,1.1537,103.4,False
'2018-08-08T21:00:00',1.15358,1.15371,1.15357,1.15365,83.82,1.1537,1.15384,1.15368,1.15377,89.14,False
'2018-08-08T21:01:00',1.15365,1.15368,1.15362,1.15366,47.75,1.15377,1.1538,1.15373,1.15378,51.44,True
'2018-08-08T21:02:00',1.15365,1.15373,1.15361,1.15361,78.17,1.15377,1.15385,1.15373,1.15373,91.38,True
'2018-08-08T21:03:00',1.15363,1.15379,1.15362,1.15378,49.74,1.15374,1.15389,1.15374,1.15386,48.73,True
'2018-08-08T21:04:00',1.15378,1.15379,1.15378,1.15378,14.8,1.15387,1.1539,1.15386,1.15387,18.8,False
'2018-08-08T21:05:00',1.15378,1.15379,1.15377,1.15377,31.48,1.15389,1.15389,1.15383,1.15387,33.97,False
'2018-08-08T21:06:00',1.15377,1.15377,1.15367,1.1537,76.95,1.15388,1.15388,1.15376,1.15384,86.67,True
'2018-08-08T21:07:00',1.15372,1.15379,1.15366,1.15378,37.83,1.15383,1.1539,1.15378,1.1539,45.92,False
'2018-08-08T21:08:00',1.15378,1.15378,1.15376,1.15376,18.71,1.15389,1.15389,1.15382,1.15382,21.59,True
'2018-08-08T21:09:00',1.15375,1.1538,1.15375,1.15377,104.93,1.15384,1.15389,1.1538,1.15386,53.62,False
'2018-08-08T21:10:00',1.15377,1.15378,1.15377,1.15377,17.47,1.15387,1.15389,1.15387,1.15388,10.49,False
'2018-08-08T21:11:00',1.15377,1.15377,1.15377,1.15377,25.46,1.15388,1.15389,1.15387,1.15389,20.08,True
'2018-08-08T21:12:00',1.15377,1.15379,1.15377,1.15379,14.48,1.15388,1.1539,1.15388,1.15389,15.04,True
'2018-08-08T21:13:00',1.15378,1.1538,1.15378,1.15378,13.97,1.15389,1.1539,1.15389,1.15389,11.29,True
'2018-08-08T21:14:00',1.15378,1.1538,1.15377,1.15378,28.21,1.15387,1.15391,1.15387,1.15388,29.41,False
'2018-08-08T21:15:00',1.15377,1.15377,1.15376,1.15376,42.2,1.15387,1.15388,1.15384,1.15388,37.23,True
'2018-08-08T21:16:00',1.15378,1.15378,1.15377,1.15377,33.79,1.15388,1.1539,1.15387,1.15388,30.0,False
'2018-08-08T21:17:00',1.15377,1.15377,1.15377,1.15377,10.37,1.15389,1.15389,1.15386,1.15387,8.0,True
'2018-08-08T21:18:00',1.15377,1.1538,1.15377,1.15379,66.17,1.15385,1.15389,1.15385,1.15389,34.5,True
'2018-08-08T21:19:00',1.15379,1.15379,1.15377,1.15378,40.19,1.15389,1.15391,1.15385,1.15391,33.5,True
'2018-08-08T21:20:00',1.1538,1.1538,1.15376,1.15377,34.8,1.15391,1.15391,1.15384,1.15389,39.45,True
'2018-08-08T21:21:00',1.15376,1.15382,1.15372,1.15372,51.8,1.15386,1.15391,1.15384,1.15384,54.8,False
'2018-08-08T21:22:00',1.15372,1.15372,1.15367,1.15369,25.35,1.15383,1.15383,1.15378,1.1538,18.36,False
'2018-08-08T21:23:00',1.15368,1.15369,1.15363,1.15364,34.44,1.15381,1.15381,1.15373,1.15375,25.11,False
'2018-08-08T21:24:00',1.15365,1.15365,1.1536,1.1536,35.08,1.15376,1.15377,1.15371,1.15372,24.2,True
'2018-08-08T21:25:00',1.15362,1.15365,1.1536,1.15364,51.81,1.15373,1.15378,1.15371,1.15378,57.09,True
'2018-08-08T21:26:00',1.15366,1.15369,1.15365,1.15366,58.78,1.15379,1.15381,1.15378,1.15379,68.26,False
'2018-08-08T21:27:00',1.15366,1.15368,1.15363,1.15363,45.52,1.15378,1.1538,1.15375,1.15375,44.99,True
'2018-08-08T21:28:00',1.15363,1.15368,1.15362,1.15362,75.88,1.15376,1.15381,1.15373,1.15373,56.92,False
'2018-08-08T21:29:00',1.15362,1.15364,1.15362,1.15363,38.4,1.15374,1.15375,1.15374,1.15374,24.96,True
'2018-08-08T21:30:00',1.15363,1.15368,1.15362,1.15368,62.1,1.15375,1.15379,1.15374,1.15379,45.74,False
'2018-08-08T21:31:00',1.15368,1.15368,1.15364,1.15365,38.78,1.15378,1.15379,1.15376,1.15377,22.1,False
'2018-08-08T21:32:00',1.15365,1.15366,1.15362,1.15363,20.12,1.15377,1.15378,1.15374,1.15376,18.85,True
'2018-08-08T21:33:00',1.15363,1.15367,1.15361,1.15361,28.79,1.15376,1.15377,1.15372,1.15372,18.1,False
'2018-08-08T21:34:00',1.15361,1.15363,1.1536,1.15362,38.06,1.15372,1.15374,1.15372,1.15373,37.93,True
'2018-08-08T21:35:00',1.15361,1.15367,1.15361,1.15363,56.38,1.15374,1.15378,1.15374,1.15374,38.21,False
'2018-08-08T21:36:00',1.15363,1.15363,1.1536,1.15362,13.24,1.15374,1.15374,1.15372,1.15373,10.87,True
'2018-08-08T21:37:00',1.15361,1.15363,1.15359,1.15363,23.86,1.15373,1.15375,1.15372,1.15375,20.47,False
'2018-08-08T21:38:00',1.15363,1.15363,1.15354,1.15355,36.53,1.15374,1.15374,1.15366,1.15366,20.23,False
'2018-08-08T21:39:00',1.15354,1.15358,1.15352,1.15357,47.56,1.15366,1.15369,1.15364,1.15368,41.28,True
'2018-08-08T21:40:00',1.15357,1.1536,1.15346,1.15348,63.44,1.15368,1.1537,1.15357,1.15358,52.73,False
'2018-08-08T21:41:00',1.15348,1.15349,1.15344,1.15345,26.0,1.15359,1.15359,1.15355,1.15355,24.32,False
'2018-08-08T21:42:00',1.15345,1.15347,1.15345,1.15346,47.79,1.15357,1.15358,1.15357,1.15357,27.58,True
'2018-08-08T21:43:00',1.15345,1.15349,1.15344,1.15346,51.81,1.15357,1.1536,1.15357,1.15358,44.55,False
'2018-08-08T21:44:00',1.15345,1.15345,1.1534,1.1534,23.86,1.15357,1.15357,1.15349,1.1535,26.72,False
'2018-08-08T21:45:00',1.1534,1.1534,1.15333,1.15334,39.85,1.1535,1.1535,1.15345,1.15346,42.64,True
'2018-08-08T21:46:00',1.15335,1.1534,1.15335,1.15338,22.7,1.15346,1.15351,1.15346,1.15349,36.96,False
'2018-08-08T21:47:00',1.15338,1.1534,1.15337,1.15337,17.58,1.15349,1.15351,1.15349,1.15349,18.06,False
'2018-08-08T21:48:00',1.15337,1.15337,1.15334,1.15334,9.99,1.15349,1.15349,1.15345,1.15346,10.97,False
'2018-08-08T21:49:00',1.15334,1.15336,1.15333,1.15333,20.37,1.15346,1.15348,1.15345,1.15346,34.21,False
'2018-08-08T21:50:00',1.15334,1.15334,1.15327,1.1533,34.77,1.15345,1.15345,1.1534,1.15341,37.11,True
'2018-08-08T21:51:00',1.1533,1.15339,1.15328,1.15337,22.72,1.15341,1.15349,1.15341,1.15348,38.76,False
'2018-08-08T21:52:00',1.15339,1.15339,1.15336,1.15339,17.35,1.15348,1.15349,1.15346,1.15346,24.53,False
'2018-08-08T21:53:00',1.15339,1.15339,1.15335,1.15339,16.5,1.15347,1.15349,1.15345,1.15348,21.45,True
'2018-08-08T21:54:00',1.1534,1.1534,1.15319,1.15323,75.41,1.15348,1.15348,1.15329,1.15333,62.43,False
'2018-08-08T21:55:00',1.15322,1.15326,1.15322,1.15325,31.97,1.15332,1.15334,1.15332,1.15333,36.93,True
'2018-08-08T21:56:00',1.15327,1.15327,1.15321,1.15321,19.5,1.15333,1.15334,1.15331,1.15331,21.57,True
'2018-08-08T21:57:00',1.15323,1.15331,1.15322,1.15331,44.96,1.15331,1.15341,1.1533,1.15339,31.36,True
'2018-08-08T21:58:00',1.15331,1.15335,1.1532,1.15329,35.59,1.1534,1.15344,1.15332,1.1534,52.5,False
'2018-08-08T21:59:00',1.15329,1.15329,1.15323,1.15324,36.86,1.1534,1.1534,1.15335,1.15336,44.18,True
'2018-08-08T22:00:00',1.15326,1.15336,1.15326,1.15334,54.14,1.15338,1.15344,1.15338,1.15344,55.69,False
'2018-08-08T22:01:00',1.15335,1.15335,1.15332,1.15332,12.49,1.15344,1.15344,1.15339,1.15339,10.0,False
'2018-08-08T22:02:00',1.15332,1.15332,1.15328,1.15329,17.29,1.1534,1.15341,1.15337,1.15338,15.0,False
'2018-08-08T22:03:00',1.15327,1.15329,1.15323,1.15324,35.86,1.15339,1.1534,1.15333,1.15335,24.73,False
'2018-08-08T22:04:00',1.15323,1.15324,1.15318,1.15318,26.91,1.15334,1.15335,1.15329,1.1533,20.08,False
'2018-08-08T22:05:00',1.15318,1.15319,1.15317,1.15318,40.86,1.1533,1.1533,1.15329,1.1533,21.82,False
'2018-08-08T22:06:00',1.15318,1.15318,1.15317,1.15317,18.73,1.1533,1.1533,1.15328,1.1533,9.72,True
'2018-08-08T22:07:00',1.15317,1.1532,1.15316,1.1532,49.21,1.1533,1.15333,1.15328,1.15333,34.57,True
'2018-08-08T22:08:00',1.1532,1.15324,1.1532,1.15324,12.31,1.15333,1.15335,1.15333,1.15335,8.48,True
'2018-08-08T22:09:00',1.15324,1.15326,1.15324,1.15326,23.67,1.15337,1.15338,1.15336,1.15336,13.86,False
'2018-08-08T22:10:00',1.15327,1.15327,1.1532,1.1532,31.53,1.15336,1.15336,1.1533,1.1533,20.61,False
'2018-08-08T22:11:00',1.1532,1.1532,1.15317,1.15317,31.5,1.1533,1.15331,1.15329,1.15329,15.96,True
'2018-08-08T22:12:00',1.15318,1.15321,1.15318,1.1532,19.45,1.15329,1.15332,1.15329,1.15332,16.46,True
'2018-08-08T22:13:00',1.15322,1.15322,1.1532,1.15321,13.44,1.15333,1.15334,1.15333,1.15334,9.24,True
'2018-08-08T22:14:00',1.15322,1.15324,1.15321,1.15324,20.81,1.15334,1.15336,1.15334,1.15336,14.73,True
'2018-08-08T22:15:00',1.15324,1.15324,1.15322,1.15322,16.58,1.15338,1.15338,1.15332,1.15334,17.6,False
'2018-08-08T22:16:00',1.15322,1.15325,1.15321,1.15325,5.19,1.15334,1.15335,1.15334,1.15335,4.48,True
'2018-08-08T22:17:00',1.15325,1.15327,1.15325,1.15327,9.5,1.15336,1.15338,1.15336,1.15337,14.97,True
'2018-08-08T22:18:00',1.15327,1.15328,1.15326,1.15326,19.0,1.15335,1.15337,1.15335,1.15336,30.96,False
'2018-08-08T22:19:00',1.15325,1.15328,1.15322,1.15322,17.62,1.15336,1.15336,1.15334,1.15335,21.83,False
'2018-08-08T22:20:00',1.15322,1.15325,1.15322,1.15325,7.74,1.15335,1.15336,1.15335,1.15336,11.23,False
'2018-08-08T22:21:00',1.15325,1.15325,1.15322,1.15322,6.99,1.15335,1.15335,1.15331,1.15331,6.0,False
'2018-08-08T22:22:00',1.15322,1.15322,1.15319,1.15319,3.25,1.15332,1.15332,1.15332,1.15332,2.0,False
'2018-08-08T22:23:00',1.15319,1.15319,1.15319,1.15319,8.85,1.15331,1.15331,1.1533,1.1533,5.12,True
'2018-08-08T22:24:00',1.15319,1.1532,1.15319,1.1532,7.5,1.15329,1.1533,1.15329,1.1533,3.0,True
'2018-08-08T22:25:00',1.1532,1.15321,1.15317,1.15317,38.28,1.1533,1.15331,1.15328,1.15329,32.61,False
'2018-08-08T22:26:00',1.15316,1.15316,1.15309,1.15313,36.59,1.15328,1.15329,1.15323,1.15326,30.83,False
'2018-08-08T22:27:00',1.15313,1.15315,1.15313,1.15313,17.74,1.15327,1.15328,1.15325,1.15325,13.49,True
'2018-08-08T22:28:00',1.15316,1.15316,1.15315,1.15315,3.24,1.15328,1.15329,1.15328,1.15329,3.75,True
'2018-08-08T22:29:00',1.15317,1.15318,1.153,1.15304,50.77,1.15329,1.1533,1.15311,1.15317,43.43,False
'2018-08-08T22:30:00',1.15303,1.15303,1.15302,1.15303,8.37,1.15316,1.15317,1.15316,1.15316,6.62,True
'2018-08-08T22:31:00',1.15302,1.15304,1.15302,1.15303,12.23,1.15316,1.15316,1.15313,1.15313,7.07,True
'2018-08-08T22:32:00',1.15302,1.15304,1.153,1.15304,30.09,1.15313,1.15317,1.15311,1.15317,24.53,False
'2018-08-08T22:33:00',1.15303,1.15303,1.153,1.153,10.51,1.15317,1.15317,1.15313,1.15314,8.32,True
'2018-08-08T22:34:00',1.153,1.15306,1.153,1.15306,10.11,1.15314,1.1532,1.15314,1.1532,13.01,True
'2018-08-08T22:35:00',1.15306,1.15313,1.15306,1.15313,18.59,1.1532,1.15328,1.1532,1.15328,26.59,False
'2018-08-08T22:36:00',1.15312,1.15313,1.15312,1.15313,11.62,1.15328,1.15328,1.15327,1.15328,6.74,False
'2018-08-08T22:37:00',1.15314,1.15314,1.15306,1.15306,19.96,1.15326,1.15326,1.15319,1.1532,15.24,False
'2018-08-08T22:38:00',1.15307,1.15307,1.15304,1.15306,29.22,1.15321,1.15322,1.15317,1.15321,25.58,True
'2018-08-08T22:39:00',1.15311,1.15314,1.15304,1.15307,37.33,1.15325,1.15328,1.15319,1.15319,24.22,False
'2018-08-08T22:40:00',1.15307,1.15307,1.15305,1.15305,8.0,1.15319,1.15319,1.15318,1.15318,10.48,True
'2018-08-08T22:41:00',1.15305,1.15308,1.15305,1.15308,6.0,1.15319,1.15321,1.15318,1.15321,8.73,True
'2018-08-08T22:42:00',1.15309,1.15314,1.15308,1.15308,19.1,1.15323,1.15329,1.15323,1.15324,20.92,False
'2018-08-08T22:43:00',1.15307,1.15309,1.15305,1.15307,25.59,1.15323,1.15325,1.15319,1.15322,30.65,False
'2018-08-08T22:44:00',1.15307,1.15308,1.15302,1.15302,26.58,1.15323,1.15323,1.15317,1.15318,30.33,False
'2018-08-08T22:45:00',1.15301,1.15302,1.153,1.153,21.1,1.15318,1.15318,1.15311,1.15311,18.79,False
'2018-08-08T22:46:00',1.153,1.153,1.15299,1.153,12.18,1.1531,1.1531,1.15309,1.15309,6.49,True
'2018-08-08T22:47:00',1.15297,1.15308,1.15296,1.15307,51.96,1.15308,1.15317,1.15307,1.15316,32.0,False
'2018-08-08T22:48:00',1.15306,1.15308,1.15306,1.15306,17.0,1.15316,1.15317,1.15316,1.15316,9.0,False
'2018-08-08T22:49:00',1.15307,1.15307,1.15306,1.15307,16.25,1.15316,1.15319,1.15316,1.15319,12.0,True
'2018-08-08T22:50:00',1.15307,1.15307,1.15302,1.15303,38.48,1.15318,1.1532,1.15313,1.15314,29.57,True
'2018-08-08T22:51:00',1.15302,1.15307,1.15302,1.15307,21.0,1.15315,1.15324,1.15315,1.15324,16.12,False
'2018-08-08T22:52:00',1.15305,1.15305,1.15298,1.15301,49.08,1.15322,1.15322,1.15315,1.15319,46.47,True
'2018-08-08T22:53:00',1.15303,1.15307,1.15301,1.15307,25.62,1.15319,1.15322,1.15318,1.15322,36.53,True
'2018-08-08T22:54:00',1.15306,1.15308,1.15305,1.15308,23.5,1.15323,1.15325,1.15323,1.15325,22.71,True
'2018-08-08T22:55:00',1.15305,1.15308,1.15303,1.15303,35.56,1.15324,1.15327,1.15321,1.15322,31.58,False
'2018-08-08T22:56:00',1.15303,1.15305,1.15299,1.153,31.79,1.15324,1.15325,1.15318,1.1532,30.86,False
'2018-08-08T22:57:00',1.15301,1.15303,1.15297,1.153,44.59,1.15318,1.15323,1.15313,1.15321,43.23,False
'2018-08-08T22:58:00',1.153,1.15302,1.153,1.153,16.27,1.15321,1.15325,1.15317,1.15318,29.6,True
'2018-08-08T22:59:00',1.153,1.1533,1.153,1.15312,42.48,1.1532,1.15348,1.1532,1.15344,64.3,True
'2018-08-08T23:00:00',1.15333,1.15333,1.15302,1.15319,14.98,1.15346,1.15352,1.15346,1.1535,17.25,False
'2018-08-08T23:01:00',1.15308,1.15316,1.15304,1.15316,12.0,1.1535,1.15365,1.15336,1.15365,13.5,True
'2018-08-08T23:02:00',1.15318,1.15322,1.1531,1.1531,8.25,1.15367,1.15367,1.15339,1.15355,8.25,False
'2018-08-08T23:03:00',1.15307,1.15308,1.15269,1.15302,21.15,1.15351,1.15353,1.15284,1.1533,23.52,False
'2018-08-08T23:04:00',1.15301,1.15301,1.15255,1.15268,78.63,1.1533,1.1533,1.15297,1.1533,80.95,True
'2018-08-08T23:05:00',1.15267,1.15315,1.15265,1.15313,45.25,1.15329,1.1533,1.15327,1.1533,15.09,False
'2018-08-08T23:06:00',1.15289,1.15289,1.15268,1.15282,66.31,1.1533,1.1533,1.15311,1.15319,79.42,True
'2018-08-08T23:07:00',1.15295,1.15299,1.15252,1.15257,77.85,1.15318,1.1533,1.15304,1.15308,57.72,False
'2018-08-08T23:08:00',1.15262,1.15294,1.15261,1.15271,104.55,1.15308,1.15325,1.15303,1.15318,70.88,False
'2018-08-08T23:09:00',1.1527,1.15275,1.1526,1.1526,86.25,1.15315,1.1532,1.15302,1.15302,55.71,True
'2018-08-08T23:10:00',1.1526,1.15278,1.1524,1.1524,203.17,1.15305,1.1533,1.15284,1.15285,161.62,True
'2018-08-08T23:11:00',1.15266,1.15297,1.15253,1.15275,110.8,1.1528,1.15328,1.1528,1.15322,111.21,False
'2018-08-08T23:12:00',1.15273,1.15284,1.15266,1.15268,52.49,1.15322,1.15329,1.15301,1.15303,72.89,False
'2018-08-08T23:13:00',1.15269,1.15276,1.15269,1.15273,19.55,1.15303,1.15313,1.15303,1.15307,25.75,True
'2018-08-08T23:14:00',1.15276,1.15279,1.15267,1.15275,29.22,1.15308,1.1532,1.15304,1.15316,40.9,True
'2018-08-08T23:15:00',1.15276,1.15295,1.15276,1.15285,49.0,1.15316,1.1533,1.15316,1.1533,47.85,False
'2018-08-08T23:16:00',1.15284,1.15286,1.15274,1.15277,33.37,1.1533,1.1533,1.15319,1.15322,31.7,False
'2018-08-08T23:17:00',1.15277,1.15281,1.15277,1.15279,21.61,1.15323,1.1533,1.15323,1.15327,15.91,True
'2018-08-08T23:18:00',1.15279,1.15284,1.15273,1.15273,27.26,1.15327,1.1533,1.15323,1.15325,21.63,False
'2018-08-08T23:19:00',1.15269,1.15283,1.1526,1.15275,48.94,1.15324,1.15329,1.15303,1.15324,45.08,False
'2018-08-08T23:20:00',1.15275,1.15277,1.15264,1.15276,22.28,1.15314,1.15314,1.15299,1.15308,20.41,True
'2018-08-08T23:21:00',1.15276,1.1529,1.15276,1.1529,78.36,1.15308,1.15326,1.15308,1.15326,88.61,True
'2018-08-08T23:22:00',1.1529,1.15301,1.15289,1.15292,125.27,1.15326,1.1533,1.15326,1.1533,68.12,False
'2018-08-08T23:23:00',1.15294,1.15296,1.15285,1.15287,180.93,1.1533,1.1533,1.1533,1.1533,131.57,False
'2018-08-08T23:24:00',1.15287,1.15293,1.15286,1.15287,185.73,1.1533,1.1533,1.1533,1.1533,134.8,False
'2018-08-08T23:25:00',1.15287,1.15293,1.15282,1.15284,223.53,1.1533,1.1533,1.15327,1.15327,164.04,False
'2018-08-08T23:26:00',1.15283,1.15288,1.15282,1.15285,66.14,1.15327,1.1533,1.15327,1.1533,57.31,True
'2018-08-08T23:27:00',1.15284,1.15291,1.15279,1.1528,55.83,1.1533,1.1533,1.15328,1.15329,59.27,False
'2018-08-08T23:28:00',1.1528,1.15291,1.1528,1.15281,65.09,1.15329,1.1533,1.15328,1.15329,66.69,False
'2018-08-08T23:29:00',1.15281,1.15283,1.1528,1.15281,51.07,1.15329,1.15329,1.15328,1.15329,47.61,True
'2018-08-08T23:30:00',1.15279,1.15293,1.15261,1.15262,57.93,1.15327,1.15328,1.15302,1.15305,47.85,False
'2018-08-08T23:31:00',1.15271,1.15272,1.15263,1.15263,13.08,1.15298,1.15307,1.15296,1.15296,8.24,True
'2018-08-08T23:32:00',1.15267,1.15276,1.15261,1.15272,40.11,1.15297,1.15301,1.15295,1.153,25.37,True
'2018-08-08T23:33:00',1.15274,1.15291,1.15263,1.1528,112.01,1.15301,1.15314,1.15297,1.15305,90.0,False
'2018-08-08T23:34:00',1.15282,1.15284,1.15279,1.15284,18.36,1.15305,1.15318,1.15305,1.15318,12.97,True
'2018-08-08T23:35:00',1.15285,1.15285,1.15284,1.15285,6.36,1.1532,1.15327,1.15319,1.15319,5.12,True
'2018-08-08T23:36:00',1.15287,1.153,1.15287,1.15299,27.55,1.15322,1.1533,1.15322,1.1533,18.55,False
'2018-08-08T23:37:00',1.15299,1.15299,1.15295,1.15295,9.35,1.1533,1.1533,1.1533,1.1533,5.65,True
'2018-08-08T23:38:00',1.15296,1.15303,1.15275,1.15275,26.02,1.1533,1.1533,1.15312,1.15312,7.78,False
'2018-08-08T23:39:00',1.15272,1.15301,1.15272,1.15295,48.63,1.1531,1.1533,1.15308,1.1533,20.56,True
'2018-08-08T23:40:00',1.15296,1.15315,1.1526,1.1526,54.86,1.1533,1.1533,1.15313,1.1533,20.75,False
'2018-08-08T23:41:00',1.15272,1.15301,1.1526,1.15261,19.41,1.15318,1.1533,1.15302,1.1533,14.86,True
'2018-08-08T23:42:00',1.15255,1.15304,1.15255,1.15268,30.86,1.15328,1.1533,1.15321,1.1533,19.7,True
'2018-08-08T23:43:00',1.15293,1.15314,1.15249,1.15267,48.99,1.1533,1.1533,1.15303,1.1533,16.36,False
'2018-08-08T23:44:00',1.15281,1.15287,1.15281,1.15283,12.59,1.1533,1.1533,1.1533,1.1533,0.8,False
'2018-08-08T23:45:00',1.15281,1.15281,1.15281,1.15281,3.75,1.1533,1.1533,1.1533,1.1533,0.1,False
'2018-08-08T23:46:00',1.15281,1.15281,1.15281,1.15281,0.0,1.1533,1.1533,1.1533,1.1533,0.0,False
'2018-08-08T23:47:00',1.15271,1.15281,1.15271,1.15281,2.37,1.1533,1.1533,1.1533,1.1533,0.2,False
'2018-08-08T23:48:00',1.15272,1.15281,1.15272,1.15281,3.25,1.1533,1.1533,1.1533,1.1533,0.2,True
'2018-08-08T23:49:00',1.15286,1.15296,1.15286,1.15293,6.98,1.1533,1.1533,1.1533,1.1533,0.5,False
'2018-08-08T23:50:00',1.15293,1.15294,1.15293,1.15294,4.11,1.1533,1.1533,1.1533,1.1533,0.3,True
'2018-08-08T23:51:00',1.15297,1.15297,1.15293,1.15293,2.37,1.1533,1.1533,1.1533,1.1533,0.2,False
'2018-08-08T23:52:00',1.15289,1.15292,1.15285,1.15292,9.23,1.1533,1.1533,1.1533,1.1533,0.7,True
'2018-08-08T23:53:00',1.15292,1.15295,1.1529,1.15291,7.48,1.1533,1.1533,1.1533,1.1533,0.6,False
'2018-08-08T23:54:00',1.15291,1.15291,1.15291,1.15291,2.37,1.1533,1.1533,1.1533,1.1533,0.2,False
'2018-08-08T23:55:00',1.15279,1.15281,1.15279,1.15281,3.12,1.1533,1.1533,1.1533,1.1533,0.2,True
'2018-08-08T23:56:00',1.15286,1.15292,1.15286,1.15289,3.74,1.1533,1.1533,1.1533,1.1533,0.3,False
'2018-08-08T23:57:00',1.15289,1.15291,1.15285,1.15289,6.49,1.1533,1.1533,1.1533,1.1533,0.6,False
'2018-08-08T23:58:00',1.15287,1.1529,1.15287,1.15287,6.74,1.1533,1.1533,1.1533,1.1533,0.6,True
'2018-08-08T23:59:00',1.15291,1.15291,1.15285,1.15287,6.62,1.1533,1.1533,1.1533,1.1533,0.8,True
'2018-08-09T00:00:00',1.15289,1.15311,1.15285,1.15306,52.1,1.1533,1.15347,1.1532,1.15322,29.57,False
'2018-08-09T00:01:00',1.15307,1.15315,1.15306,1.15314,19.59,1.15322,1.15333,1.1532,1.15333,31.32,True
'2018-08-09T00:02:00',1.15314,1.15316,1.15313,1.15314,17.06,1.1533,1.15336,1.15329,1.15332,24.57,True
'2018-08-09T00:03:00',1.15313,1.15317,1.1531,1.15317,18.75,1.15332,1.15334,1.15328,1.15334,15.19,True
'2018-08-09T00:04:00',1.15316,1.1532,1.15313,1.15315,22.0,1.15334,1.1534,1.15329,1.15334,21.25,False
'2018-08-09T00:05:00',1.15316,1.15317,1.15315,1.15315,16.37,1.15334,1.15336,1.15334,1.15335,15.0,True
'2018-08-09T00:06:00',1.15316,1.15318,1.15312,1.15312,24.44,1.15335,1.15336,1.15331,1.15331,25.25,False
'2018-08-09T00:07:00',1.15315,1.15316,1.15315,1.15316,2.0,1.15331,1.15331,1.15331,1.15331,2.0,True
'2018-08-09T00:08:00',1.15317,1.15318,1.15314,1.15318,18.5,1.15332,1.15335,1.15326,1.1533,18.5,True
'2018-08-09T00:09:00',1.15317,1.15321,1.15314,1.15317,25.31,1.1533,1.15338,1.15328,1.15336,18.0,True
'2018-08-09T00:10:00',1.15318,1.15325,1.15317,1.15318,47.14,1.15335,1.15341,1.15334,1.15336,37.0,False
'2018-08-09T00:11:00',1.15318,1.15325,1.15318,1.15323,26.92,1.15336,1.15339,1.15336,1.15338,19.5,True
'2018-08-09T00:12:00',1.15323,1.15328,1.15321,1.15324,19.2,1.15338,1.15339,1.15335,1.15338,18.25,False
'2018-08-09T00:13:00',1.15325,1.15325,1.15321,1.15321,7.12,1.15338,1.15338,1.15338,1.15338,5.0,True
'2018-08-09T00:14:00',1.15321,1.15325,1.15321,1.15323,13.73,1.15338,1.1534,1.15337,1.15337,11.0,False
'2018-08-09T00:15:00',1.15323,1.15325,1.15323,1.15325,6.48,1.15337,1.15338,1.15337,1.15338,5.5,True
'2018-08-09T00:16:00',1.15325,1.15326,1.15325,1.15325,3.0,1.15339,1.15339,1.15338,1.15338,3.0,False
'2018-08-09T00:17:00',1.15324,1.15326,1.15321,1.15326,19.08,1.15338,1.15339,1.15336,1.15339,16.75,False
'2018-08-09T00:18:00',1.15324,1.15325,1.15316,1.15316,37.16,1.15339,1.15339,1.15331,1.15331,33.75,False
'2018-08-09T00:19:00',1.15318,1.15323,1.15317,1.1532,35.9,1.15331,1.15337,1.15331,1.15335,25.25,True
'2018-08-09T00:20:00',1.1532,1.15327,1.15319,1.15321,38.78,1.15335,1.1534,1.15335,1.15336,24.75,False
'2018-08-09T00:21:00',1.15321,1.15321,1.15318,1.15318,14.33,1.15336,1.15336,1.15332,1.15332,10.5,True
'2018-08-09T00:22:00',1.15324,1.15325,1.15322,1.15325,3.87,1.15336,1.15337,1.15336,1.15337,3.0,False
'2018-08-09T00:23:00',1.15323,1.15323,1.15323,1.15323,1.12,1.15337,1.15337,1.15337,1.15337,1.5,False
'2018-08-09T00:24:00',1.15321,1.15321,1.15318,1.15318,9.09,1.15336,1.15336,1.15332,1.15332,7.5,False
'2018-08-09T00:25:00',1.15317,1.15317,1.15317,1.15317,5.48,1.15332,1.15333,1.15332,1.15333,4.5,True
'2018-08-09T00:26:00',1.15322,1.15322,1.15313,1.15316,17.96,1.15333,1.15335,1.15327,1.15327,17.5,False
'2018-08-09T00:27:00',1.15318,1.15319,1.15309,1.15309,19.85,1.15327,1.15329,1.15322,1.15322,16.0,False
'2018-08-09T00:28:00',1.15308,1.15309,1.15307,1.15308,10.73,1.15319,1.15321,1.15319,1.1532,6.0,False
'2018-08-09T00:29:00',1.15308,1.15309,1.15308,1.15309,10.57,1.1532,1.1532,1.1532,1.1532,3.0,True
'2018-08-09T00:30:00',1.15309,1.15309,1.15303,1.15303,20.53,1.15321,1.15321,1.15313,1.15313,11.0,False
'2018-08-09T00:31:00',1.15303,1.15306,1.15298,1.15299,42.79,1.15314,1.15316,1.15311,1.15311,31.0,False
'2018-08-09T00:32:00',1.15299,1.153,1.15299,1.153,7.74,1.15311,1.15313,1.1531,1.1531,6.0,False
'2018-08-09T00:33:00',1.15299,1.153,1.15299,1.153,11.48,1.1531,1.15313,1.1531,1.15312,8.5,True
'2018-08-09T00:34:00',1.15301,1.15306,1.153,1.15305,13.87,1.15312,1.15313,1.15312,1.15313,13.0,False
'2018-08-09T00:35:00',1.15304,1.15305,1.15302,1.15302,7.12,1.15313,1.15315,1.15313,1.15314,7.5,False
'2018-08-09T00:36:00',1.15301,1.15301,1.15301,1.15301,2.25,1.15313,1.15313,1.15313,1.15313,1.0,True
'2018-08-09T00:37:00',1.15303,1.15303,1.15302,1.15303,4.12,1.15313,1.15314,1.15313,1.15314,4.0,True
'2018-08-09T00:38:00',1.15304,1.15304,1.15301,1.15302,6.5,1.15314,1.15315,1.15312,1.15312,6.5,False
'2018-08-09T00:39:00',1.15301,1.15302,1.15301,1.15302,3.12,1.15312,1.15314,1.15312,1.15314,3.0,True
'2018-08-09T00:40:00',1.15302,1.15302,1.15302,1.15302,4.75,1.15315,1.15315,1.15313,1.15314,3.0,False
'2018-08-09T00:41:00',1.15302,1.15302,1.15302,1.15302,1.12,1.15315,1.15315,1.15315,1.15315,1.0,False
'2018-08-09T00:42:00',1.15302,1.15302,1.153,1.15302,9.98,1.15314,1.15315,1.15311,1.15314,8.5,False
'2018-08-09T00:43:00',1.15301,1.15302,1.15301,1.15302,7.0,1.15312,1.15315,1.15309,1.15312,7.87,True
'2018-08-09T00:44:00',1.15304,1.15304,1.15303,1.15303,4.0,1.15312,1.15317,1.15312,1.15314,4.5,True
'2018-08-09T00:45:00',1.15304,1.15305,1.15303,1.15303,5.5,1.15314,1.15316,1.15313,1.15313,5.0,True
'2018-08-09T00:46:00',1.15304,1.15304,1.15304,1.15304,3.0,1.15313,1.15319,1.15313,1.15314,4.62,False
'2018-08-09T00:47:00',1.15303,1.15305,1.15303,1.15305,4.0,1.15314,1.15316,1.15314,1.15316,4.0,False
'2018-08-09T00:48:00',1.15304,1.15304,1.15303,1.15303,4.0,1.15316,1.15316,1.15315,1.15315,4.62,False
'2018-08-09T00:49:00',1.15303,1.15303,1.15303,1.15303,1.0,1.15314,1.15314,1.15314,1.15314,1.0,True
'2018-08-09T00:50:00',1.15303,1.15307,1.15301,1.15305,37.5,1.15316,1.15317,1.1531,1.15315,35.23,False
'2018-08-09T00:51:00',1.15306,1.15306,1.15304,1.15305,9.0,1.15315,1.15316,1.15314,1.15314,9.5,True
'2018-08-09T00:52:00',1.15304,1.15308,1.15304,1.15308,14.0,1.15314,1.15321,1.15314,1.15321,16.16,True
'2018-08-09T00:53:00',1.15308,1.1531,1.15306,1.1531,9.5,1.15319,1.15322,1.15318,1.15322,12.28,True
'2018-08-09T00:54:00',1.1531,1.15311,1.1531,1.15311,7.0,1.15322,1.15325,1.15322,1.15324,11.29,True
'2018-08-09T00:55:00',1.15311,1.15313,1.15311,1.15313,11.5,1.15324,1.15326,1.15324,1.15324,16.37,False
'2018-08-09T00:56:00',1.15313,1.15313,1.15311,1.15312,17.0,1.15324,1.15325,1.15322,1.15323,30.06,True
'2018-08-09T00:57:00',1.1531,1.15315,1.15307,1.15311,16.0,1.15323,1.15327,1.15322,1.15323,35.76,False
'2018-08-09T00:58:00',1.15311,1.15313,1.15311,1.15312,11.0,1.15323,1.15326,1.15322,1.15324,17.14,False
'2018-08-09T00:59:00',1.15312,1.15313,1.1531,1.15311,11.5,1.15324,1.15325,1.15323,1.15323,21.84,False
'2018-08-09T01:00:00',1.15311,1.15311,1.15304,1.15304,9.0,1.15325,1.15325,1.15315,1.15315,15.24,False
'2018-08-09T01:01:00',1.15305,1.15306,1.15304,1.15305,16.0,1.15316,1.15319,1.15316,1.15318,23.88,True
'2018-08-09T01:02:00',1.15304,1.15311,1.15304,1.15306,15.0,1.15316,1.15324,1.15316,1.1532,22.54,False
'2018-08-09T01:03:00',1.15305,1.15305,1.15304,1.15304,5.0,1.15319,1.15319,1.15316,1.15316,6.61,True
'2018-08-09T01:04:00',1.15303,1.15308,1.15303,1.15306,13.5,1.15316,1.15318,1.15316,1.15318,21.84,True
'2018-08-09T01:05:00',1.15308,1.1531,1.15305,1.15307,14.0,1.15318,1.15318,1.15316,1.15318,24.04,False
'2018-08-09T01:06:00',1.15309,1.15309,1.15305,1.15305,6.5,1.15318,1.15318,1.15316,1.15316,7.38,False
'2018-08-09T01:07:00',1.15305,1.15307,1.15304,1.15305,11.0,1.15315,1.15317,1.15314,1.15317,14.3,False
'2018-08-09T01:08:00',1.15305,1.15305,1.15304,1.15304,4.0,1.15317,1.15318,1.15316,1.15317,5.49,False
'2018-08-09T01:09:00',1.15304,1.15304,1.15303,1.15304,5.25,1.15316,1.15317,1.15316,1.15317,4.43,False
'2018-08-09T01:10:00',1.15304,1.15304,1.15303,1.15303,4.25,1.15316,1.15317,1.15316,1.15316,3.31,False
'2018-08-09T01:11:00',1.15303,1.15304,1.15303,1.15304,3.0,1.15315,1.15315,1.15314,1.15314,3.0,True
'2018-08-09T01:12:00',1.15303,1.15305,1.15303,1.15304,12.0,1.15314,1.15315,1.15312,1.15315,10.0,True
'2018-08-09T01:13:00',1.15304,1.15306,1.15304,1.15304,4.5,1.15317,1.15317,1.15316,1.15316,4.5,True
'2018-08-09T01:14:00',1.15303,1.15308,1.15303,1.15306,6.75,1.15316,1.1532,1.15316,1.15319,5.94,False
'2018-08-09T01:15:00',1.15307,1.15307,1.15307,1.15307,6.0,1.15321,1.15321,1.1532,1.1532,15.43,True
'2018-08-09T01:16:00',1.15307,1.15313,1.15307,1.1531,15.5,1.1532,1.15327,1.1532,1.15324,35.43,False
'2018-08-09T01:17:00',1.1531,1.15313,1.1531,1.15313,2.5,1.15325,1.15325,1.15325,1.15325,5.81,False
'2018-08-09T01:18:00',1.1531,1.1531,1.1531,1.1531,5.0,1.15325,1.15326,1.15325,1.15325,9.12,False
'2018-08-09T01:19:00',1.1531,1.1531,1.1531,1.1531,4.0,1.15325,1.15325,1.15325,1.15325,6.0,False
'2018-08-09T01:20:00',1.1531,1.1531,1.1531,1.1531,4.0,1.15325,1.15325,1.15325,1.15325,7.5,True
'2018-08-09T01:21:00',1.15309,1.15315,1.15309,1.15315,19.12,1.15325,1.15327,1.15322,1.15327,33.2,True
'2018-08-09T01:22:00',1.15315,1.15316,1.15315,1.15315,9.0,1.15327,1.15327,1.15326,1.15326,15.37,True
'2018-08-09T01:23:00',1.15315,1.15319,1.15314,1.15318,20.0,1.15327,1.15329,1.15326,1.15329,36.86,True
'2018-08-09T01:24:00',1.1532,1.1532,1.15311,1.15313,14.0,1.15329,1.1533,1.15325,1.15325,11.86,False
'2018-08-09T01:25:00',1.15312,1.15312,1.15307,1.15309,19.5,1.15325,1.15325,1.15319,1.15322,21.71,True
'2018-08-09T01:26:00',1.1531,1.15313,1.1531,1.15312,10.0,1.15322,1.15326,1.15322,1.15326,13.1,True
'2018-08-09T01:27:00',1.15313,1.15313,1.15312,1.15312,2.0,1.15328,1.15328,1.15327,1.15327,3.25,False
'2018-08-09T01:28:00',1.1531,1.1531,1.15306,1.15309,10.62,1.15322,1.15322,1.1532,1.15322,11.54,True
'2018-08-09T01:29:00',1.15308,1.1531,1.15308,1.1531,4.0,1.15322,1.15324,1.15322,1.15324,6.05,False
'2018-08-09T01:30:00',1.15309,1.15309,1.15308,1.15308,5.0,1.15324,1.15324,1.15319,1.15321,9.43,True
'2018-08-09T01:31:00',1.15308,1.15311,1.15308,1.15311,4.0,1.15323,1.15325,1.15323,1.15325,5.74,True
'2018-08-09T01:32:00',1.15312,1.15313,1.15311,1.15313,8.0,1.15325,1.15326,1.15323,1.15326,8.72,True
'2018-08-09T01:33:00',1.15313,1.15315,1.15313,1.15314,5.0,1.15328,1.15328,1.15326,1.15326,8.86,False
'2018-08-09T01:34:00',1.15315,1.15315,1.15314,1.15314,4.0,1.15326,1.15328,1.15326,1.15328,5.5,False
'2018-08-09T01:35:00',1.15312,1.15312,1.1531,1.1531,12.87,1.15327,1.15328,1.15325,1.15326,9.73,False
'2018-08-09T01:36:00',1.15311,1.15311,1.15308,1.15308,15.49,1.15326,1.15326,1.15323,1.15323,12.98,False
'2018-08-09T01:37:00',1.15308,1.15308,1.15308,1.15308,0.0,1.15323,1.15323,1.15323,1.15323,0.0,True
'2018-08-09T01:38:00',1.15307,1.1531,1.15307,1.1531,6.12,1.15323,1.15325,1.15322,1.15325,6.37,False
'2018-08-09T01:39:00',1.1531,1.1531,1.1531,1.1531,0.0,1.15325,1.15325,1.15325,1.15325,0.0,False
'2018-08-09T01:40:00',1.1531,1.1531,1.15306,1.15306,12.61,1.15325,1.15325,1.15322,1.15322,12.6,True
'2018-08-09T01:41:00',1.15306,1.15312,1.15306,1.1531,26.7,1.15322,1.15326,1.15322,1.15323,29.08,False
'2018-08-09T01:42:00',1.15309,1.15309,1.15309,1.15309,2.0,1.15323,1.15323,1.15322,1.15322,2.5,True
'2018-08-09T01:43:00',1.15309,1.15309,1.15309,1.15309,2.0,1.15324,1.15324,1.15323,1.15323,4.68,True
'2018-08-09T01:44:00',1.15309,1.1531,1.15309,1.15309,3.12,1.15323,1.15323,1.15323,1.15323,4.11,True
'2018-08-09T01:45:00',1.15309,1.15312,1.15309,1.15312,7.0,1.15321,1.15325,1.15321,1.15325,10.87,False
'2018-08-09T01:46:00',1.15311,1.15311,1.15308,1.15308,5.86,1.15324,1.15324,1.15321,1.15321,5.24,False
'2018-08-09T01:47:00',1.15307,1.1531,1.15307,1.15308,9.98,1.15321,1.15325,1.15319,1.15324,15.67,False
'2018-08-09T01:48:00',1.15308,1.15309,1.15307,1.15308,12.25,1.15323,1.15323,1.15319,1.15322,14.18,True
'2018-08-09T01:49:00',1.15309,1.15312,1.15308,1.15312,20.49,1.1532,1.15324,1.15319,1.15324,15.87,False
'2018-08-09T01:50:00',1.1531,1.15311,1.1531,1.1531,21.68,1.15322,1.15324,1.15322,1.15324,25.1,True
'2018-08-09T01:51:00',1.15311,1.15311,1.15309,1.15309,8.24,1.15325,1.15325,1.15324,1.15324,13.74,True
'2018-08-09T01:52:00',1.1531,1.15312,1.15309,1.1531,10.86,1.15323,1.15324,1.15323,1.15324,11.87,False
'2018-08-09T01:53:00',1.15309,1.15309,1.15309,1.15309,3.37,1.15325,1.15325,1.15325,1.15325,1.12,True
'2018-08-09T01:54:00',1.1531,1.1531,1.15308,1.15308,5.12,1.15324,1.15324,1.15321,1.15321,3.0,False
'2018-08-09T01:55:00',1.15308,1.15309,1.15307,1.15309,7.11,1.1532,1.1532,1.15318,1.1532,6.0,True
'2018-08-09T01:56:00',1.15308,1.15312,1.15308,1.15311,29.69,1.1532,1.15325,1.1532,1.15324,33.81,False
'2018-08-09T01:57:00',1.1531,1.1531,1.15305,1.15306,11.62,1.15322,1.15322,1.15318,1.15319,11.72,False
'2018-08-09T01:58:00',1.15306,1.15306,1.15306,1.15306,2.0,1.15319,1.15319,1.15319,1.15319,3.0,True
'2018-08-09T01:59:00',1.15305,1.15309,1.15305,1.15306,20.06,1.1532,1.15323,1.15317,1.1532,22.18,True
'2018-08-09T02:00:00',1.15307,1.15311,1.15304,1.1531,35.54,1.15321,1.15324,1.15315,1.15324,44.11,True
'2018-08-09T02:01:00',1.15311,1.15313,1.15303,1.15303,61.91,1.15325,1.15327,1.15315,1.15316,58.28,False
'2018-08-09T02:02:00',1.15304,1.15306,1.15302,1.15306,39.64,1.15316,1.15318,1.15314,1.15317,42.05,True
'2018-08-09T02:03:00',1.15306,1.1531,1.15304,1.15309,38.35,1.15317,1.15323,1.15316,1.15322,38.8,False
'2018-08-09T02:04:00',1.15309,1.1531,1.15298,1.15302,50.02,1.15322,1.15322,1.15311,1.15316,35.6,False
'2018-08-09T02:05:00',1.15302,1.15304,1.15299,1.15299,25.45,1.15315,1.15316,1.15311,1.15311,32.99,True
'2018-08-09T02:06:00',1.15298,1.15304,1.15297,1.15301,63.46,1.15311,1.15317,1.15309,1.15313,92.33,False
'2018-08-09T02:07:00',1.153,1.15303,1.15299,1.15303,21.82,1.15315,1.15317,1.15313,1.15315,35.21,True
'2018-08-09T02:08:00',1.15304,1.15304,1.15301,1.15302,16.24,1.15315,1.15316,1.15313,1.15314,25.57,True
'2018-08-09T02:09:00',1.15302,1.15314,1.15301,1.15314,57.97,1.15314,1.15328,1.15312,1.15326,58.8,False
'2018-08-09T02:10:00',1.15313,1.15314,1.15309,1.15313,51.03,1.15323,1.15326,1.15317,1.15322,47.46,False
'2018-08-09T02:11:00',1.15313,1.15314,1.15307,1.15308,60.14,1.15324,1.15326,1.15316,1.15319,49.35,True
'2018-08-09T02:12:00',1.1531,1.15315,1.15307,1.15313,22.99,1.15322,1.15327,1.15319,1.15326,25.77,False
'2018-08-09T02:13:00',1.15313,1.15313,1.15307,1.15309,61.69,1.15325,1.15325,1.15317,1.15321,42.15,False
'2018-08-09T02:14:00',1.15307,1.15307,1.15301,1.15304,58.94,1.15318,1.15319,1.15312,1.15316,40.45,True
'2018-08-09T02:15:00',1.15304,1.15308,1.15302,1.15303,21.37,1.15317,1.1532,1.1531,1.15314,29.71,False
'2018-08-09T02:16:00',1.15302,1.15303,1.15301,1.15302,17.86,1.15314,1.15314,1.1531,1.15314,13.24,True
'2018-08-09T02:17:00',1.15303,1.15305,1.15302,1.15303,20.25,1.15315,1.15317,1.15309,1.15315,38.52,False
'2018-08-09T02:18:00',1.15303,1.15303,1.15303,1.15303,4.0,1.15316,1.15316,1.15315,1.15315,7.49,True
'2018-08-09T02:19:00',1.15302,1.15304,1.15301,1.15303,13.25,1.15314,1.15315,1.15312,1.15315,13.1,False
'2018-08-09T02:20:00',1.15304,1.15304,1.15295,1.15297,53.37,1.15315,1.15315,1.15305,1.15308,54.85,False
'2018-08-09T02:21:00',1.15298,1.153,1.15298,1.153,5.0,1.15309,1.15311,1.15309,1.15311,10.37,True
'2018-08-09T02:22:00',1.15299,1.153,1.15298,1.153,12.0,1.15311,1.15312,1.1531,1.15312,18.17,True
'2018-08-09T02:23:00',1.153,1.15303,1.153,1.153,11.0,1.15311,1.15315,1.15311,1.15312,12.93,False
'2018-08-09T02:24:00',1.153,1.153,1.15299,1.15299,8.37,1.15313,1.15313,1.15312,1.15312,11.42,False
'2018-08-09T02:25:00',1.153,1.153,1.15299,1.153,3.5,1.15311,1.15312,1.15311,1.15312,6.0,True
'2018-08-09T02:26:00',1.153,1.15305,1.15299,1.15304,12.0,1.15312,1.15316,1.15312,1.15316,17.72,True
'2018-08-09T02:27:00',1.15304,1.1531,1.15304,1.15308,9.0,1.15317,1.15321,1.15316,1.15316,22.8,False
'2018-08-09T02:28:00',1.15306,1.15306,1.15306,1.15306,4.0,1.15317,1.15317,1.15314,1.15315,5.25,False
'2018-08-09T02:29:00',1.15303,1.15303,1.15303,1.15303,2.5,1.15315,1.15315,1.15314,1.15314,2.12,False
'2018-08-09T02:30:00',1.15302,1.15302,1.15302,1.15302,1.5,1.15314,1.15314,1.15314,1.15314,1.0,True
'2018-08-09T02:31:00',1.15304,1.15311,1.15304,1.15311,7.0,1.15316,1.1532,1.15316,1.1532,12.06,True
'2018-08-09T02:32:00',1.15311,1.15311,1.15303,1.15307,17.5,1.15321,1.15321,1.15316,1.15319,23.61,True
'2018-08-09T02:33:00',1.15308,1.15312,1.15307,1.1531,20.12,1.1532,1.15323,1.1532,1.15321,34.43,True
'2018-08-09T02:34:00',1.15311,1.15315,1.15308,1.1531,24.0,1.15321,1.15326,1.1532,1.15321,42.07,False
'2018-08-09T02:35:00',1.1531,1.1531,1.15297,1.153,49.9,1.15322,1.15322,1.15309,1.15311,73.56,False
'2018-08-09T02:36:00',1.15299,1.153,1.15298,1.15299,15.0,1.1531,1.15311,1.15309,1.15311,25.48,True
'2018-08-09T02:37:00',1.15299,1.15301,1.15299,1.15299,7.0,1.15311,1.15313,1.15311,1.15312,17.6,False
'2018-08-09T02:38:00',1.15299,1.153,1.15298,1.15298,11.75,1.15311,1.15313,1.1531,1.15311,18.11,False
'2018-08-09T02:39:00',1.15297,1.15299,1.15297,1.15299,29.06,1.15311,1.15313,1.15311,1.15312,12.62,True
'2018-08-09T02:40:00',1.153,1.15306,1.15299,1.15306,23.3,1.15313,1.15318,1.15311,1.15318,44.16,True
'2018-08-09T02:41:00',1.15305,1.15311,1.15305,1.15311,16.12,1.15318,1.15323,1.15318,1.15323,22.62,True
'2018-08-09T02:42:00',1.15311,1.15313,1.15311,1.15313,17.0,1.15323,1.15324,1.15322,1.15324,29.99,False
'2018-08-09T02:43:00',1.15313,1.15313,1.15308,1.15309,12.0,1.15323,1.15323,1.15321,1.15322,24.51,False
'2018-08-09T02:44:00',1.15311,1.15312,1.15306,1.15312,12.0,1.15323,1.15323,1.15319,1.15323,19.86,True
'2018-08-09T02:45:00',1.15312,1.15312,1.15309,1.15311,18.74,1.15324,1.15324,1.15322,1.15323,25.25,False
'2018-08-09T02:46:00',1.1531,1.1531,1.15309,1.1531,9.5,1.15323,1.15323,1.15321,1.15322,9.67,False
'2018-08-09T02:47:00',1.1531,1.1531,1.1531,1.1531,4.37,1.15322,1.15322,1.15322,1.15322,5.43,True
'2018-08-09T02:48:00',1.1531,1.15314,1.1531,1.15313,15.0,1.15322,1.15327,1.15322,1.15323,21.7,False
'2018-08-09T02:49:00',1.15312,1.15314,1.15312,1.15313,9.12,1.15324,1.15325,1.15324,1.15325,10.33,True
'2018-08-09T02:50:00',1.15313,1.15314,1.15311,1.15313,18.5,1.15325,1.15326,1.15323,1.15323,22.4,False
'2018-08-09T02:51:00',1.15312,1.15314,1.15311,1.15314,11.0,1.15323,1.15323,1.15322,1.15323,22.95,True
'2018-08-09T02:52:00',1.15314,1.15314,1.15307,1.1531,13.0,1.15325,1.15325,1.15319,1.15322,21.41,False
'2018-08-09T02:53:00',1.15311,1.15312,1.15301,1.15301,37.46,1.15321,1.15323,1.15315,1.15315,53.02,False
'2018-08-09T02:54:00',1.15301,1.15303,1.153,1.153,38.27,1.15315,1.15316,1.15314,1.15314,33.79,True
'2018-08-09T02:55:00',1.15302,1.15304,1.15299,1.15302,42.2,1.15314,1.15318,1.15312,1.15316,39.3,False
'2018-08-09T02:56:00',1.15302,1.15303,1.15301,1.15302,22.59,1.15316,1.15317,1.15315,1.15316,23.48,False
'2018-08-09T02:57:00',1.15302,1.15303,1.15301,1.15302,17.69,1.15315,1.15317,1.15315,1.15316,14.37,False
'2018-08-09T02:58:00',1.15303,1.15303,1.15298,1.15299,40.24,1.15317,1.15317,1.15313,1.15313,26.31,False
'2018-08-09T02:59:00',1.15301,1.15302,1.15301,1.15301,10.74,1.15314,1.15315,1.15314,1.15314,12.99,True
'2018-08-09T03:00:00',1.15301,1.15306,1.15301,1.15302,21.37,1.15315,1.15319,1.15314,1.15316,38.21,False
'2018-08-09T03:01:00',1.15302,1.15304,1.15302,1.15302,25.55,1.15316,1.15317,1.15315,1.15317,16.73,True
'2018-08-09T03:02:00',1.15304,1.15309,1.15304,1.15306,53.73,1.15317,1.15322,1.15317,1.1532,49.66,True
'2018-08-09T03:03:00',1.15306,1.1531,1.15306,1.15309,33.49,1.1532,1.15323,1.15318,1.15321,55.37,False
'2018-08-09T03:04:00',1.15309,1.1531,1.15305,1.15308,34.22,1.15321,1.15323,1.15319,1.15321,44.16,False
'2018-08-09T03:05:00',1.15308,1.1531,1.15306,1.1531,20.74,1.15321,1.15321,1.15319,1.1532,30.94,False
'2018-08-09T03:06:00',1.15309,1.15309,1.15307,1.15307,3.0,1.1532,1.1532,1.1532,1.1532,5.06,False
'2018-08-09T03:07:00',1.15307,1.15307,1.15303,1.15307,14.2,1.15318,1.15319,1.15315,1.15319,25.21,True
'2018-08-09T03:08:00',1.15307,1.15311,1.15307,1.15311,61.27,1.1532,1.15324,1.1532,1.15324,64.45,False
'2018-08-09T03:09:00',1.1531,1.15311,1.15307,1.15309,49.45,1.15324,1.15324,1.1532,1.15323,35.67,True
'2018-08-09T03:10:00',1.15309,1.15312,1.15303,1.15312,53.08,1.15323,1.15324,1.15317,1.15324,41.98,False
'2018-08-09T03:11:00',1.15312,1.15312,1.1531,1.15311,12.86,1.15324,1.15324,1.15323,1.15323,9.68,True
'2018-08-09T03:12:00',1.15311,1.15313,1.15311,1.15313,4.0,1.15324,1.15324,1.15323,1.15324,7.88,False
'2018-08-09T03:13:00',1.15313,1.15313,1.15313,1.15313,3.0,1.15324,1.15324,1.15324,1.15324,7.32,True
'2018-08-09T03:14:00',1.15313,1.15314,1.15311,1.15314,9.0,1.15324,1.15324,1.15322,1.15324,15.88,True
'2018-08-09T03:15:00',1.15314,1.15314,1.15304,1.15313,29.12,1.15324,1.15325,1.15318,1.15325,43.13,False
'2018-08-09T03:16:00',1.15313,1.15313,1.15308,1.1531,12.24,1.15325,1.15325,1.15321,1.15322,15.48,False
'2018-08-09T03:17:00',1.15309,1.15309,1.153,1.15303,32.72,1.15322,1.15322,1.15314,1.15316,43.28,False
'2018-08-09T03:18:00',1.15302,1.15307,1.153,1.15302,24.35,1.15315,1.15318,1.15314,1.15315,27.53,False
'2018-08-09T03:19:00',1.15303,1.15304,1.153,1.153,11.36,1.15316,1.15317,1.15314,1.15314,21.42,False
'2018-08-09T03:20:00',1.153,1.153,1.15293,1.15297,22.94,1.15314,1.15314,1.15304,1.15307,32.75,False
'2018-08-09T03:21:00',1.15296,1.15296,1.1529,1.15293,41.95,1.15306,1.15309,1.15303,1.15307,50.75,True
'2018-08-09T03:22:00',1.15294,1.153,1.15281,1.15284,48.22,1.15307,1.15311,1.15294,1.15298,55.6,False
'2018-08-09T03:23:00',1.15282,1.15283,1.15281,1.15281,30.05,1.15296,1.15297,1.15293,1.15293,19.1,False
'2018-08-09T03:24:00',1.15281,1.15281,1.15271,1.15273,67.64,1.15293,1.15293,1.15285,1.15286,76.74,True
'2018-08-09T03:25:00',1.15273,1.15285,1.15273,1.15285,45.67,1.15287,1.15298,1.15287,1.15298,60.01,True
'2018-08-09T03:26:00',1.15284,1.15299,1.15284,1.15296,40.37,1.15297,1.15311,1.15297,1.15309,53.49,True
'2018-08-09T03:27:00',1.15297,1.15314,1.15297,1.15311,66.25,1.15311,1.15325,1.15311,1.15323,98.36,True
'2018-08-09T03:28:00',1.15311,1.15317,1.15307,1.15314,37.37,1.15322,1.15328,1.15319,1.15325,42.66,False
'2018-08-09T03:29:00',1.15314,1.15316,1.15312,1.15313,12.0,1.15326,1.15328,1.15323,1.15324,12.24,False
'2018-08-09T03:30:00',1.15311,1.15311,1.15296,1.15296,52.55,1.15322,1.15322,1.15308,1.1531,28.85,False
'2018-08-09T03:31:00',1.15299,1.15303,1.15297,1.15302,34.46,1.1531,1.15314,1.15307,1.15313,31.69,False
'2018-08-09T03:32:00',1.15301,1.15301,1.1529,1.1529,18.99,1.15313,1.15313,1.15303,1.15303,16.49,True
'2018-08-09T03:33:00',1.15292,1.15303,1.15292,1.15303,40.47,1.15304,1.15315,1.15304,1.15315,35.45,True
'2018-08-09T03:34:00',1.15301,1.15303,1.15295,1.15299,25.33,1.15315,1.15316,1.15308,1.15312,21.26,False
'2018-08-09T03:35:00',1.15299,1.15301,1.15288,1.15293,63.86,1.15312,1.15312,1.15302,1.15305,58.37,False
'2018-08-09T03:36:00',1.15293,1.15295,1.15286,1.15288,35.33,1.15306,1.15307,1.15298,1.15301,32.2,True
'2018-08-09T03:37:00',1.15288,1.15296,1.15287,1.15291,55.55,1.153,1.1531,1.153,1.15304,45.24,True
'2018-08-09T03:38:00',1.15291,1.15302,1.15291,1.15302,26.53,1.15305,1.15316,1.15305,1.15316,23.9,False
'2018-08-09T03:39:00',1.153,1.153,1.15288,1.15294,45.35,1.15311,1.15312,1.15302,1.15306,38.6,False
'2018-08-09T03:40:00',1.15292,1.15297,1.15291,1.15295,40.3,1.15306,1.15309,1.15304,1.15307,39.54,False
'2018-08-09T03:41:00',1.15295,1.15297,1.15289,1.15293,36.82,1.15308,1.15308,1.15303,1.15305,29.6,False
'2018-08-09T03:42:00',1.15293,1.15295,1.15284,1.15288,32.26,1.15306,1.15308,1.15298,1.15299,33.83,True
'2018-08-09T03:43:00',1.15285,1.15297,1.15284,1.15294,36.36,1.15299,1.15311,1.15297,1.15307,29.33,True
'2018-08-09T03:44:00',1.15293,1.15304,1.15293,1.15301,65.72,1.15307,1.15318,1.15307,1.15314,47.88,False
'2018-08-09T03:45:00',1.15303,1.15304,1.15299,1.15304,30.64,1.15316,1.15317,1.15313,1.15317,33.43,False
'2018-08-09T03:46:00',1.15303,1.15303,1.15299,1.15302,20.06,1.15317,1.15317,1.15314,1.15315,23.78,True
'2018-08-09T03:47:00',1.15304,1.15307,1.15303,1.15307,29.19,1.15315,1.15321,1.15315,1.15321,32.63,False
'2018-08-09T03:48:00',1.15307,1.15307,1.15304,1.15304,23.39,1.15321,1.15321,1.15316,1.15317,17.19,False
'2018-08-09T03:49:00',1.15304,1.15306,1.15299,1.15305,30.58,1.15316,1.15319,1.15313,1.15319,27.52,True
'2018-08-09T03:50:00',1.15305,1.15315,1.15305,1.15308,36.41,1.1532,1.1533,1.1532,1.15321,53.23,False
'2018-08-09T03:51:00',1.15307,1.15307,1.15304,1.15304,47.21,1.15322,1.15322,1.15318,1.15319,29.06,True
'2018-08-09T03:52:00',1.15305,1.15311,1.15305,1.1531,43.17,1.15319,1.15322,1.15319,1.15322,46.32,False
'2018-08-09T03:53:00',1.1531,1.1531,1.15299,1.15299,29.59,1.15323,1.15323,1.15313,1.15313,44.28,False
'2018-08-09T03:54:00',1.153,1.15304,1.15299,1.15301,30.01,1.15313,1.15317,1.15313,1.15314,32.11,True
'2018-08-09T03:55:00',1.15301,1.15308,1.15301,1.15307,34.09,1.15315,1.15322,1.15315,1.15321,33.78,False
'2018-08-09T03:56:00',1.15305,1.15305,1.153,1.153,23.96,1.15319,1.15319,1.15314,1.15314,27.79,True
'2018-08-09T03:57:00',1.153,1.1531,1.153,1.15306,30.43,1.15314,1.15322,1.15314,1.15318,39.53,False
'2018-08-09T03:58:00',1.15306,1.15309,1.15306,1.15309,17.61,1.15319,1.15321,1.15319,1.15321,21.14,True
'2018-08-09T03:59:00',1.15309,1.15311,1.15307,1.15311,17.85,1.15322,1.15322,1.15321,1.15322,19.73,True
'2018-08-09T04:00:00',1.15313,1.15321,1.15309,1.15319,57.44,1.15323,1.15335,1.15323,1.15331,78.19,False
'2018-08-09T04:01:00',1.1532,1.1532,1.15318,1.15319,22.0,1.15331,1.15331,1.1533,1.1533,35.48,False
'2018-08-09T04:02:00',1.15318,1.15319,1.15309,1.1531,30.24,1.1533,1.15331,1.15322,1.15323,47.85,False
'2018-08-09T04:03:00',1.1531,1.15312,1.15309,1.15311,30.36,1.15323,1.15324,1.15322,1.15322,68.92,True
'2018-08-09T04:04:00',1.15311,1.15312,1.15308,1.15309,43.58,1.15323,1.15325,1.15321,1.15321,78.48,True
'2018-08-09T04:05:00',1.1531,1.15313,1.15308,1.15313,34.55,1.15321,1.15327,1.15321,1.15327,39.15,False
'2018-08-09T04:06:00',1.15313,1.15313,1.15306,1.15308,24.12,1.15327,1.15327,1.1532,1.15321,36.31,False
'2018-08-09T04:07:00',1.15309,1.15313,1.15308,1.15308,37.77,1.15321,1.15326,1.15321,1.15322,67.51,False
'2018-08-09T04:08:00',1.15308,1.15309,1.15305,1.15309,47.04,1.15321,1.15322,1.15318,1.15322,36.47,False
'2018-08-09T04:09:00',1.15309,1.15309,1.15304,1.15305,51.7,1.15322,1.15322,1.15317,1.15319,31.26,False
'2018-08-09T04:10:00',1.15307,1.15309,1.15305,1.15309,29.44,1.1532,1.15322,1.1532,1.15322,36.22,False
'2018-08-09T04:11:00',1.15307,1.15309,1.15307,1.15309,30.52,1.15321,1.15322,1.1532,1.15322,16.37,False
'2018-08-09T04:12:00',1.15307,1.15308,1.15303,1.15304,26.97,1.1532,1.15322,1.15317,1.15318,19.06,False
'2018-08-09T04:13:00',1.15303,1.15304,1.15299,1.15304,42.9,1.15316,1.15316,1.15312,1.15314,20.86,True
'2018-08-09T04:14:00',1.15303,1.15308,1.15303,1.15304,36.8,1.15318,1.15321,1.15317,1.15317,59.28,True
'2018-08-09T04:15:00',1.15304,1.15311,1.15304,1.15311,20.24,1.15317,1.15323,1.15317,1.15323,46.7,True
'2018-08-09T04:16:00',1.15311,1.15323,1.1531,1.15316,49.8,1.15324,1.15336,1.15323,1.1533,61.03,False
'2018-08-09T04:17:00',1.15316,1.15321,1.15313,1.15319,35.96,1.15329,1.15332,1.15324,1.15328,26.98,False
'2018-08-09T04:18:00',1.15317,1.15319,1.1531,1.15311,28.67,1.15328,1.15331,1.15324,1.15325,31.89,False
'2018-08-09T04:19:00',1.15312,1.15315,1.15309,1.15309,29.94,1.15325,1.15326,1.1532,1.1532,30.43,True
'2018-08-09T04:20:00',1.15309,1.15319,1.15309,1.15316,24.59,1.15321,1.1533,1.1532,1.1533,22.48,True
'2018-08-09T04:21:00',1.15316,1.15319,1.15312,1.15318,40.68,1.15329,1.15331,1.15322,1.15329,50.6,False
'2018-08-09T04:22:00',1.15316,1.15316,1.15309,1.15312,28.59,1.15329,1.15329,1.15323,1.15324,40.54,False
'2018-08-09T04:23:00',1.15312,1.15314,1.15312,1.15312,19.08,1.15325,1.15327,1.15325,1.15325,22.9,False
'2018-08-09T04:24:00',1.15312,1.15312,1.15312,1.15312,10.08,1.15324,1.15325,1.15324,1.15325,12.87,True
'2018-08-09T04:25:00',1.15312,1.15316,1.1531,1.15311,20.22,1.15325,1.15327,1.15323,1.15323,17.93,True
'2018-08-09T04:26:00',1.15311,1.15319,1.15311,1.15319,45.91,1.15325,1.15332,1.15324,1.15329,55.89,False
'2018-08-09T04:27:00',1.15319,1.15319,1.1531,1.15314,35.97,1.15328,1.1533,1.15322,1.15328,27.47,False
'2018-08-09T04:28:00',1.15315,1.15315,1.15311,1.15312,29.08,1.15328,1.15328,1.15325,1.15326,21.56,False
'2018-08-09T04:29:00',1.15312,1.15313,1.15309,1.15313,19.85,1.15325,1.15326,1.15323,1.15324,21.51,True
'2018-08-09T04:30:00',1.15312,1.15315,1.15303,1.15303,44.49,1.15321,1.15326,1.15314,1.15315,29.0,True
'2018-08-09T04:31:00',1.15303,1.15315,1.15303,1.15304,53.61,1.15316,1.15328,1.15316,1.15318,34.62,False
'2018-08-09T04:32:00',1.15304,1.15305,1.15299,1.153,62.12,1.15318,1.15319,1.15311,1.15315,70.96,False
'2018-08-09T04:33:00',1.153,1.15301,1.153,1.153,32.45,1.15314,1.15316,1.15314,1.15314,38.06,False
'2018-08-09T04:34:00',1.153,1.153,1.15289,1.15294,46.38,1.15313,1.15314,1.15304,1.15308,73.46,False
'2018-08-09T04:35:00',1.15292,1.15294,1.1529,1.15294,38.79,1.15305,1.15309,1.15304,1.15308,45.43,True
'2018-08-09T04:36:00',1.15294,1.15297,1.15294,1.15297,28.23,1.15309,1.1531,1.15307,1.1531,43.69,True
'2018-08-09T04:37:00',1.15297,1.15299,1.15291,1.15294,28.21,1.1531,1.15311,1.15304,1.15308,46.44,True
'2018-08-09T04:38:00',1.15293,1.15299,1.15289,1.15295,49.98,1.15307,1.15312,1.15303,1.15307,39.54,True
'2018-08-09T04:39:00',1.15294,1.15305,1.15294,1.15305,35.99,1.15307,1.15316,1.15307,1.15316,55.58,True
'2018-08-09T04:40:00',1.15305,1.15308,1.15302,1.15302,18.87,1.15315,1.15317,1.15313,1.15313,26.01,False
'2018-08-09T04:41:00',1.15302,1.15305,1.15302,1.15305,21.0,1.15312,1.15315,1.15312,1.15315,33.31,True
'2018-08-09T04:42:00',1.15305,1.15308,1.15305,1.15308,8.0,1.15316,1.15317,1.15315,1.15317,12.47,True
'2018-08-09T04:43:00',1.15308,1.15313,1.15305,1.15309,29.0,1.15317,1.15323,1.15314,1.15319,45.36,True
'2018-08-09T04:44:00',1.15309,1.15314,1.15301,1.15306,47.46,1.15318,1.15323,1.15314,1.15318,51.05,False
'2018-08-09T04:45:00',1.15304,1.15304,1.15287,1.15295,70.93,1.15317,1.15317,1.15299,1.15309,45.88,False
'2018-08-09T04:46:00',1.15295,1.15295,1.1529,1.15291,17.34,1.15309,1.15309,1.15303,1.15304,12.8,True
'2018-08-09T04:47:00',1.1529,1.15308,1.15289,1.15304,49.9,1.15304,1.15319,1.15303,1.15318,58.86,False
'2018-08-09T04:48:00',1.15303,1.15304,1.15301,1.15303,27.49,1.15317,1.15317,1.15313,1.15316,22.23,True
'2018-08-09T04:49:00',1.15304,1.15305,1.15293,1.15296,72.92,1.15317,1.15318,1.15306,1.15309,57.08,False
'2018-08-09T04:50:00',1.15296,1.15301,1.15293,1.15299,42.93,1.15308,1.15315,1.15305,1.15313,71.84,False
'2018-08-09T04:51:00',1.15299,1.153,1.15296,1.15296,32.12,1.15312,1.15313,1.15309,1.15309,42.22,False
'2018-08-09T04:52:00',1.15296,1.153,1.15296,1.15297,25.69,1.15308,1.15313,1.15308,1.1531,38.44,False
'2018-08-09T04:53:00',1.15298,1.153,1.15295,1.15297,39.19,1.15311,1.15313,1.15309,1.1531,67.71,False
'2018-08-09T04:54:00',1.15297,1.15297,1.15294,1.15294,9.24,1.1531,1.1531,1.15308,1.15308,14.44,True
'2018-08-09T04:55:00',1.15295,1.15302,1.15294,1.15302,17.24,1.15307,1.15313,1.15307,1.15313,29.18,True
'2018-08-09T04:56:00',1.15303,1.15303,1.15298,1.15298,9.12,1.15315,1.15315,1.15311,1.15311,17.28,False
'2018-08-09T04:57:00',1.15297,1.153,1.15295,1.15297,31.19,1.1531,1.15312,1.15309,1.15309,31.89,False
'2018-08-09T04:58:00',1.15296,1.15296,1.15292,1.15295,17.36,1.15309,1.15309,1.15305,1.15308,24.09,True
'2018-08-09T04:59:00',1.15296,1.15298,1.15292,1.15292,13.74,1.15308,1.1531,1.15306,1.15306,17.04,True
'2018-08-09T05:00:00',1.15292,1.15304,1.15292,1.15303,26.24,1.15306,1.15317,1.15306,1.15317,44.67,True
'2018-08-09T05:01:00',1.15304,1.15309,1.15304,1.15308,36.47,1.15318,1.15322,1.15317,1.15321,69.21,False
'2018-08-09T05:02:00',1.15307,1.15307,1.15306,1.15307,14.35,1.1532,1.1532,1.1532,1.1532,17.86,True
'2018-08-09T05:03:00',1.15306,1.15312,1.15306,1.15309,53.84,1.1532,1.15325,1.1532,1.15322,55.24,False
'2018-08-09T05:04:00',1.15309,1.1531,1.15298,1.15298,44.45,1.15323,1.15324,1.15312,1.15312,29.93,False
'2018-08-09T05:05:00',1.15299,1.15303,1.15299,1.153,31.1,1.15312,1.15316,1.15312,1.15315,32.35,True
'2018-08-09T05:06:00',1.15303,1.15304,1.153,1.15301,64.7,1.15317,1.15317,1.15314,1.15315,41.33,True
'2018-08-09T05:07:00',1.15301,1.15312,1.15301,1.15307,60.46,1.15314,1.15326,1.15314,1.15321,37.65,False
'2018-08-09T05:08:00',1.15308,1.1531,1.15307,1.15308,29.97,1.15322,1.15323,1.1532,1.1532,19.62,True
'2018-08-09T05:09:00',1.15308,1.15312,1.15305,1.15305,27.48,1.1532,1.15325,1.15317,1.15318,22.16,False
'2018-08-09T05:10:00',1.15305,1.15308,1.15305,1.15307,29.48,1.15319,1.15321,1.15319,1.1532,17.0,False
'2018-08-09T05:11:00',1.15307,1.15307,1.15302,1.15302,30.95,1.15319,1.15319,1.15315,1.15315,18.0,False
'2018-08-09T05:12:00',1.15302,1.15303,1.15301,1.15301,27.47,1.15314,1.15317,1.15313,1.15314,15.73,False
'2018-08-09T05:13:00',1.15302,1.15302,1.15301,1.15301,6.12,1.15315,1.15315,1.15315,1.15315,6.87,True
'2018-08-09T05:14:00',1.15301,1.15303,1.15301,1.15302,8.74,1.15316,1.15316,1.15315,1.15316,7.57,True
'2018-08-09T05:15:00',1.15301,1.15307,1.15299,1.15307,21.23,1.15315,1.1532,1.15312,1.1532,13.66,False
'2018-08-09T05:16:00',1.15307,1.15307,1.15301,1.15302,13.23,1.1532,1.1532,1.15315,1.15317,23.54,False
'2018-08-09T05:17:00',1.15303,1.15305,1.15301,1.15304,47.19,1.15316,1.15319,1.15314,1.15319,54.87,True
'2018-08-09T05:18:00',1.15305,1.15305,1.15302,1.15305,21.36,1.15319,1.1532,1.15316,1.15319,25.78,True
'2018-08-09T05:19:00',1.15305,1.15306,1.15305,1.15305,26.07,1.15319,1.1532,1.15318,1.15319,36.09,False
'2018-08-09T05:20:00',1.15304,1.15304,1.15302,1.15302,7.62,1.15318,1.15318,1.15316,1.15316,9.12,False
'2018-08-09T05:21:00',1.15303,1.15304,1.15301,1.15304,10.0,1.15316,1.15317,1.15316,1.15316,14.32,True
'2018-08-09T05:22:00',1.15304,1.15313,1.15304,1.15312,7.62,1.15317,1.15325,1.15317,1.15325,10.35,False
'2018-08-09T05:23:00',1.15312,1.15312,1.15307,1.15307,15.68,1.15324,1.15325,1.1532,1.1532,10.99,False
'2018-08-09T05:24:00',1.15305,1.15306,1.153,1.153,39.72,1.15319,1.1532,1.15312,1.15312,21.34,False
'2018-08-09T05:25:00',1.153,1.15303,1.153,1.153,18.93,1.15312,1.15316,1.15312,1.15313,11.0,False
'2018-08-09T05:26:00',1.153,1.15302,1.153,1.15302,9.24,1.15313,1.15315,1.15313,1.15315,6.0,False
'2018-08-09T05:27:00',1.15301,1.15301,1.15301,1.15301,4.87,1.15314,1.15314,1.15314,1.15314,2.0,True
'2018-08-09T05:28:00',1.15301,1.15303,1.153,1.153,12.23,1.15315,1.15315,1.15314,1.15314,6.0,False
'2018-08-09T05:29:00',1.15301,1.15302,1.15301,1.15302,4.74,1.15315,1.15316,1.15315,1.15316,6.06,True
'2018-08-09T05:30:00',1.15302,1.15303,1.153,1.153,12.87,1.15317,1.15317,1.15313,1.15314,18.14,True
'2018-08-09T05:31:00',1.153,1.15304,1.153,1.15303,15.99,1.15314,1.15316,1.15314,1.15316,12.86,True
'2018-08-09T05:32:00',1.15302,1.15304,1.15302,1.15302,8.73,1.15315,1.15317,1.15315,1.15316,13.24,True
'2018-08-09T05:33:00',1.15302,1.15306,1.15301,1.15304,18.35,1.15316,1.15319,1.15314,1.15317,17.6,False
'2018-08-09T05:34:00',1.15305,1.15305,1.15302,1.15302,8.12,1.15318,1.15318,1.15313,1.15313,10.0,False
'2018-08-09T05:35:00',1.15299,1.153,1.15299,1.153,11.56,1.15313,1.15313,1.15312,1.15312,7.0,True
'2018-08-09T05:36:00',1.153,1.15303,1.153,1.15302,20.91,1.15313,1.15316,1.15313,1.15316,19.31,True
'2018-08-09T05:37:00',1.15303,1.15306,1.153,1.153,30.66,1.15317,1.15318,1.15312,1.15312,24.16,False
'2018-08-09T05:38:00',1.153,1.15303,1.153,1.15303,17.71,1.15313,1.15317,1.15312,1.15315,18.12,False
'2018-08-09T05:39:00',1.15303,1.15303,1.15299,1.153,15.98,1.15317,1.15317,1.1531,1.15314,21.24,False
'2018-08-09T05:40:00',1.15301,1.15303,1.15299,1.15303,14.23,1.15315,1.15316,1.15311,1.15313,15.58,False
'2018-08-09T05:41:00',1.15301,1.15301,1.15297,1.15297,7.12,1.15313,1.15314,1.15309,1.15309,8.56,False
'2018-08-09T05:42:00',1.15297,1.15299,1.15297,1.15299,3.12,1.1531,1.15312,1.1531,1.15312,3.36,False
'2018-08-09T05:43:00',1.15299,1.15299,1.15299,1.15299,0.0,1.15312,1.15312,1.15312,1.15312,0.0,True
'2018-08-09T05:44:00',1.15298,1.15303,1.15298,1.15303,5.5,1.15312,1.15314,1.15312,1.15314,16.34,True
'2018-08-09T05:45:00',1.15303,1.15306,1.15302,1.15303,11.0,1.15316,1.15317,1.15314,1.15316,23.61,False
'2018-08-09T05:46:00',1.15303,1.15306,1.15301,1.15304,6.5,1.15315,1.15317,1.15314,1.15317,10.23,False
'2018-08-09T05:47:00',1.15304,1.15305,1.15304,1.15304,5.0,1.15317,1.15317,1.15314,1.15314,9.56,False
'2018-08-09T05:48:00',1.15302,1.15305,1.15302,1.15305,8.5,1.15314,1.15317,1.15313,1.15317,10.61,True
'2018-08-09T05:49:00',1.15305,1.15306,1.15304,1.15304,4.5,1.15317,1.15317,1.15317,1.15317,4.48,True
'2018-08-09T05:50:00',1.15306,1.15306,1.15304,1.15305,6.0,1.15317,1.15318,1.15315,1.15316,9.68,False
'2018-08-09T05:51:00',1.15305,1.15305,1.15301,1.15301,6.0,1.15315,1.15315,1.15313,1.15313,6.62,False
'2018-08-09T05:52:00',1.15303,1.15303,1.15301,1.15301,3.12,1.15314,1.15314,1.15313,1.15313,3.87,False
'2018-08-09T05:53:00',1.15301,1.15301,1.15298,1.15299,7.0,1.15314,1.15314,1.1531,1.15311,10.35,False
'2018-08-09T05:54:00',1.15298,1.153,1.15296,1.153,7.12,1.1531,1.15311,1.15308,1.15311,7.81,True
'2018-08-09T05:55:00',1.15301,1.15303,1.15292,1.15297,32.09,1.15311,1.15316,1.15305,1.15309,27.24,False
'2018-08-09T05:56:00',1.15297,1.15302,1.15296,1.15302,9.0,1.1531,1.15314,1.15308,1.15314,13.49,True
'2018-08-09T05:57:00',1.15303,1.15303,1.15303,1.15303,2.0,1.15314,1.15315,1.15314,1.15315,2.12,True
'2018-08-09T05:58:00',1.15301,1.15306,1.153,1.15306,6.12,1.15315,1.15319,1.15313,1.15318,7.23,True
'2018-08-09T05:59:00',1.15305,1.15309,1.15305,1.15308,15.98,1.1532,1.15321,1.15319,1.15321,17.25,False
'2018-08-09T06:00:00',1.15308,1.15309,1.153,1.15302,27.22,1.1532,1.1532,1.15314,1.15316,28.69,False
'2018-08-09T06:01:00',1.15303,1.15305,1.153,1.15305,22.86,1.15317,1.15319,1.15313,1.15318,38.46,True
'2018-08-09T06:02:00',1.15308,1.15311,1.15305,1.15305,19.93,1.15319,1.15323,1.15319,1.15319,32.53,True
'2018-08-09T06:03:00',1.15304,1.15316,1.15298,1.15304,44.51,1.15318,1.15329,1.15311,1.15318,52.84,False
'2018-08-09T06:04:00',1.15304,1.15305,1.15301,1.15304,21.2,1.15319,1.15319,1.15315,1.15317,32.11,False
'2018-08-09T06:05:00',1.15304,1.15304,1.15296,1.15297,15.24,1.15317,1.15319,1.15311,1.15311,22.24,False
'2018-08-09T06:06:00',1.15298,1.15301,1.15298,1.15299,14.23,1.15312,1.15313,1.15311,1.15313,18.26,True
'2018-08-09T06:07:00',1.153,1.15305,1.153,1.153,17.07,1.15313,1.15319,1.15313,1.15313,23.0,False
'2018-08-09T06:08:00',1.15299,1.15301,1.15297,1.15297,14.48,1.15313,1.15314,1.15312,1.15312,23.56,True
'2018-08-09T06:09:00',1.15298,1.15301,1.15297,1.15301,18.49,1.15311,1.15316,1.15311,1.15315,29.28,False
'2018-08-09T06:10:00',1.15301,1.15301,1.15296,1.15297,9.73,1.15316,1.15316,1.15311,1.15311,25.58,False
'2018-08-09T06:11:00',1.15296,1.15297,1.15295,1.15296,8.7,1.15311,1.15311,1.15309,1.1531,14.62,False
'2018-08-09T06:12:00',1.15296,1.15296,1.15296,1.15296,0.0,1.1531,1.1531,1.1531,1.1531,0.0,True
'2018-08-09T06:13:00',1.15297,1.15306,1.15297,1.15304,11.37,1.1531,1.15319,1.1531,1.15318,17.95,False
'2018-08-09T06:14:00',1.15304,1.15304,1.15304,1.15304,9.0,1.15318,1.15318,1.15317,1.15317,19.73,False
'2018-08-09T06:15:00',1.15304,1.15304,1.15302,1.15302,8.0,1.15317,1.15317,1.15314,1.15314,16.16,False
'2018-08-09T06:16:00',1.15302,1.15303,1.15301,1.15301,8.5,1.15314,1.15316,1.15313,1.15314,11.44,False
'2018-08-09T06:17:00',1.15301,1.15301,1.15297,1.15298,10.62,1.15313,1.15313,1.1531,1.1531,14.85,False
'2018-08-09T06:18:00',1.15297,1.15297,1.15296,1.15296,2.12,1.1531,1.1531,1.15309,1.15309,2.0,False
'2018-08-09T06:19:00',1.15296,1.15296,1.15294,1.15294,2.37,1.15308,1.15308,1.15308,1.15308,2.0,True
'2018-08-09T06:20:00',1.15294,1.15296,1.15294,1.15296,10.24,1.15309,1.1531,1.15308,1.15309,10.22,True
'2018-08-09T06:21:00',1.15297,1.15305,1.15297,1.15303,29.99,1.1531,1.15318,1.1531,1.15316,40.1,True
'2018-08-09T06:22:00',1.15304,1.15306,1.15304,1.15306,5.5,1.15316,1.1532,1.15316,1.1532,5.97,True
'2018-08-09T06:23:00',1.15306,1.15309,1.15303,1.15307,17.99,1.15319,1.15321,1.15317,1.1532,25.17,False
'2018-08-09T06:24:00',1.15306,1.15307,1.15306,1.15306,6.37,1.15319,1.15319,1.15319,1.15319,5.6,False
'2018-08-09T06:25:00',1.15306,1.15306,1.15306,1.15306,6.37,1.15319,1.1532,1.15319,1.1532,3.99,True
'2018-08-09T06:26:00',1.15306,1.15309,1.15301,1.15303,20.99,1.1532,1.15322,1.15312,1.15314,32.77,False
'2018-08-09T06:27:00',1.15302,1.15302,1.15301,1.15302,5.0,1.15314,1.15314,1.15314,1.15314,16.1,True
'2018-08-09T06:28:00',1.15303,1.15313,1.15303,1.15313,21.0,1.15314,1.15323,1.15314,1.15323,35.28,False
'2018-08-09T06:29:00',1.15312,1.15312,1.15302,1.1531,39.24,1.15323,1.15324,1.15315,1.15324,69.14,True
'2018-08-09T06:30:00',1.1531,1.15313,1.15308,1.15308,28.24,1.15323,1.15325,1.15319,1.15321,41.6,False
'2018-08-09T06:31:00',1.15308,1.15308,1.15303,1.15303,22.12,1.1532,1.1532,1.15314,1.15315,34.6,True
'2018-08-09T06:32:00',1.15303,1.15312,1.15303,1.15311,6.12,1.15314,1.15322,1.15314,1.15322,9.07,False
'2018-08-09T06:33:00',1.1531,1.15311,1.15307,1.15307,10.49,1.15322,1.15324,1.15321,1.15321,16.27,False
'2018-08-09T06:34:00',1.15307,1.15307,1.15307,1.15307,0.0,1.15321,1.15321,1.15321,1.15321,0.0,False
'2018-08-09T06:35:00',1.15307,1.15307,1.15307,1.15307,1.0,1.1532,1.1532,1.1532,1.1532,1.95,False
'2018-08-09T06:36:00',1.15307,1.15307,1.15306,1.15306,6.0,1.1532,1.1532,1.15318,1.15318,8.37,True
'2018-08-09T06:37:00',1.15305,1.1531,1.15305,1.15307,14.62,1.15317,1.15322,1.15317,1.15321,26.27,False
'2018-08-09T06:38:00',1.15307,1.15307,1.15305,1.15306,9.12,1.15321,1.15321,1.15318,1.15318,14.37,False
'2018-08-09T06:39:00',1.15307,1.15307,1.15305,1.15305,6.24,1.1532,1.1532,1.15318,1.15318,8.3,False
'2018-08-09T06:40:00',1.15305,1.15305,1.15305,1.15305,0.0,1.15318,1.15318,1.15318,1.15318,0.0,False
'2018-08-09T06:41:00',1.15305,1.15305,1.15305,1.15305,0.0,1.15318,1.15318,1.15318,1.15318,0.0,True
'2018-08-09T06:42:00',1.15305,1.15305,1.15305,1.15305,4.86,1.15319,1.15319,1.15319,1.15319,6.52,True
'2018-08-09T06:43:00',1.15307,1.15312,1.15307,1.15312,33.17,1.15321,1.15326,1.15321,1.15326,54.23,False
'2018-08-09T06:44:00',1.15311,1.15311,1.15308,1.1531,22.45,1.15324,1.15324,1.15323,1.15324,33.65,False
'2018-08-09T06:45:00',1.15309,1.15309,1.15306,1.15306,20.56,1.15324,1.15324,1.1532,1.1532,60.67,True
'2018-08-09T06:46:00',1.15305,1.15313,1.15305,1.15311,20.07,1.1532,1.15325,1.15319,1.15324,37.88,False
'2018-08-09T06:47:00',1.1531,1.15312,1.1531,1.1531,25.35,1.15324,1.15324,1.15324,1.15324,40.38,False
'2018-08-09T06:48:00',1.1531,1.15312,1.15304,1.15308,40.22,1.15324,1.15324,1.15317,1.15321,79.38,False
'2018-08-09T06:49:00',1.15308,1.15308,1.15303,1.15303,13.6,1.15321,1.15321,1.15317,1.15317,9.47,False
'2018-08-09T06:50:00',1.15304,1.15308,1.15295,1.15295,27.54,1.15319,1.15321,1.15309,1.15309,42.29,True
'2018-08-09T06:51:00',1.15295,1.15311,1.15295,1.15307,56.92,1.15309,1.15324,1.15309,1.1532,58.64,False
'2018-08-09T06:52:00',1.15301,1.15301,1.15293,1.15301,53.73,1.15315,1.15315,1.15308,1.15314,47.4,False
'2018-08-09T06:53:00',1.15301,1.15301,1.1529,1.15292,79.83,1.15313,1.15315,1.15301,1.15302,58.47,True
'2018-08-09T06:54:00',1.15292,1.15301,1.15292,1.15294,101.61,1.15302,1.15316,1.15302,1.15308,86.52,False
'2018-08-09T06:55:00',1.15294,1.15301,1.15294,1.15298,117.04,1.15308,1.15314,1.15306,1.1531,96.35,False
'2018-08-09T06:56:00',1.15298,1.15301,1.1529,1.15297,145.24,1.15311,1.15314,1.15304,1.1531,103.18,False
'2018-08-09T06:57:00',1.15297,1.15301,1.15297,1.15301,50.86,1.1531,1.15314,1.15309,1.15314,39.68,False
'2018-08-09T06:58:00',1.153,1.153,1.15287,1.15288,62.89,1.15314,1.15314,1.15301,1.15301,78.39,True
'2018-08-09T06:59:00',1.15288,1.15308,1.15288,1.15302,81.24,1.153,1.15323,1.153,1.15316,122.09,True
'2018-08-09T07:00:00',1.15304,1.15311,1.15294,1.153,141.71,1.15318,1.15324,1.15309,1.15314,115.65,False
'2018-08-09T07:01:00',1.15301,1.15309,1.1529,1.15291,97.37,1.15315,1.15321,1.15302,1.15305,110.4,False
'2018-08-09T07:02:00',1.15293,1.15302,1.15292,1.15298,60.56,1.15306,1.15314,1.15306,1.15312,82.88,False
'2018-08-09T07:03:00',1.15298,1.15299,1.15288,1.15294,39.19,1.15312,1.15313,1.153,1.15308,31.5,True
'2018-08-09T07:04:00',1.15294,1.15303,1.15294,1.15296,38.71,1.15308,1.15315,1.15306,1.15307,38.66,False
'2018-08-09T07:05:00',1.15294,1.153,1.15292,1.15297,57.43,1.15307,1.15312,1.15305,1.15311,36.4,False
'2018-08-09T07:06:00',1.15297,1.153,1.15297,1.15299,23.84,1.15311,1.15312,1.15308,1.15312,24.02,True
'2018-08-09T07:07:00',1.15299,1.15301,1.15297,1.15298,41.7,1.15311,1.15314,1.15304,1.15307,51.17,True
'2018-08-09T07:08:00',1.153,1.15309,1.15294,1.15306,54.81,1.15307,1.15319,1.15306,1.15317,71.2,False
'2018-08-09T07:09:00',1.15306,1.15306,1.15296,1.153,52.3,1.15316,1.15317,1.15307,1.15314,59.21,False
'2018-08-09T07:10:00',1.15302,1.15304,1.15299,1.15302,26.27,1.15315,1.15317,1.15311,1.15314,46.94,False
'2018-08-09T07:11:00',1.15303,1.15303,1.15297,1.15299,21.92,1.15314,1.15316,1.15308,1.15312,27.57,False
'2018-08-09T07:12:00',1.15299,1.15301,1.15296,1.15301,18.35,1.15311,1.15314,1.15309,1.15313,26.85,True
'2018-08-09T07:13:00',1.15301,1.15303,1.15301,1.15303,17.99,1.15314,1.15314,1.15312,1.15314,21.24,True
'2018-08-09T07:14:00',1.15303,1.15304,1.15301,1.15301,14.0,1.15315,1.15317,1.15313,1.15314,28.79,True
'2018-08-09T07:15:00',1.15301,1.15306,1.15301,1.15305,19.6,1.15313,1.15318,1.15313,1.15315,21.99,True
'2018-08-09T07:16:00',1.15303,1.15313,1.15303,1.15303,21.01,1.15316,1.15322,1.15315,1.15316,18.32,False
'2018-08-09T07:17:00',1.15305,1.15308,1.15297,1.15299,91.76,1.15317,1.1532,1.15307,1.1531,62.35,True
'2018-08-09T07:18:00',1.15299,1.15312,1.15299,1.15312,40.95,1.15311,1.15322,1.1531,1.15322,34.68,True
'2018-08-09T07:19:00',1.15312,1.15313,1.15312,1.15313,21.21,1.15321,1.15325,1.1532,1.15323,19.61,True
'2018-08-09T07:20:00',1.15314,1.15315,1.15313,1.15315,16.85,1.15323,1.15327,1.15323,1.15327,14.94,True
'2018-08-09T07:21:00',1.15315,1.1532,1.15315,1.15318,34.29,1.15326,1.15332,1.15326,1.15329,32.64,True
'2018-08-09T07:22:00',1.15318,1.15322,1.15318,1.15321,11.6,1.1533,1.15333,1.15329,1.15332,15.1,False
'2018-08-09T07:23:00',1.15321,1.15322,1.15316,1.15316,25.02,1.1533,1.15333,1.15327,1.15327,22.23,False
'2018-08-09T07:24:00',1.15313,1.15319,1.15312,1.15316,41.21,1.15323,1.15331,1.15322,1.15329,30.57,True
'2018-08-09T07:25:00',1.15317,1.15327,1.15317,1.15323,73.6,1.15328,1.15338,1.15328,1.15336,41.88,True
'2018-08-09T07:26:00',1.15324,1.1533,1.15321,1.15328,61.87,1.15336,1.15342,1.15333,1.15341,42.59,False
'2018-08-09T07:27:00',1.15327,1.1533,1.15323,1.15324,47.86,1.15339,1.15342,1.15335,1.15336,27.86,False
'2018-08-09T07:28:00',1.15322,1.15322,1.15318,1.15318,37.48,1.15334,1.15334,1.1533,1.1533,24.07,True
'2018-08-09T07:29:00',1.15317,1.15323,1.15317,1.15319,29.39,1.1533,1.15335,1.1533,1.15332,19.24,False
'2018-08-09T07:30:00',1.15318,1.15323,1.15316,1.1532,47.7,1.15332,1.15334,1.15328,1.15331,44.23,False
'2018-08-09T07:31:00',1.1532,1.15322,1.15316,1.15321,14.99,1.15332,1.15332,1.15328,1.15332,16.6,True
'2018-08-09T07:32:00',1.15322,1.15324,1.15316,1.1532,26.49,1.15332,1.15332,1.15328,1.15331,28.98,False
'2018-08-09T07:33:00',1.15321,1.15322,1.1532,1.15321,21.61,1.15331,1.15335,1.15331,1.15335,33.5,True
'2018-08-09T07:34:00',1.15322,1.15324,1.15321,1.15323,19.48,1.15335,1.15336,1.15333,1.15335,25.21,True
'2018-08-09T07:35:00',1.15323,1.15325,1.1532,1.15322,45.35,1.15336,1.15337,1.15333,1.15336,37.23,False
'2018-08-09T07:36:00',1.15322,1.15322,1.15317,1.15317,36.75,1.15336,1.15336,1.15329,1.1533,33.07,False
'2018-08-09T07:37:00',1.15318,1.15318,1.15315,1.15317,17.11,1.15329,1.1533,1.15326,1.15329,25.99,True
'2018-08-09T07:38:00',1.15318,1.15323,1.15318,1.15323,21.11,1.15329,1.15336,1.15329,1.15335,37.67,True
'2018-08-09T07:39:00',1.15323,1.15324,1.1532,1.15321,17.99,1.15335,1.15337,1.15331,1.15334,19.77,False
'2018-08-09T07:40:00',1.15321,1.15322,1.15321,1.15322,3.0,1.15333,1.15335,1.15333,1.15335,3.87,True
'2018-08-09T07:41:00',1.15323,1.15323,1.15321,1.15321,12.35,1.15335,1.15335,1.15333,1.15334,12.8,False
'2018-08-09T07:42:00',1.15322,1.15322,1.15322,1.15322,3.12,1.15333,1.15335,1.15333,1.15334,4.9,False
'2018-08-09T07:43:00',1.15321,1.15322,1.1532,1.1532,17.01,1.15335,1.15335,1.15331,1.15332,7.5,False
'2018-08-09T07:44:00',1.15321,1.15322,1.15319,1.15322,28.64,1.15333,1.15335,1.15331,1.15335,24.99,True
'2018-08-09T07:45:00',1.15322,1.15326,1.15322,1.15326,16.7,1.15334,1.15339,1.15334,1.15338,13.86,True
'2018-08-09T07:46:00',1.15325,1.15333,1.15323,1.15327,37.33,1.15338,1.15342,1.15335,1.15339,27.09,False
'2018-08-09T07:47:00',1.15327,1.15327,1.15321,1.15321,18.85,1.15339,1.15339,1.15332,1.15333,9.87,False
'2018-08-09T07:48:00',1.15321,1.15323,1.15318,1.15318,47.93,1.1533,1.15334,1.15329,1.15329,24.7,False
'2018-08-09T07:49:00',1.15319,1.15322,1.15318,1.15318,36.81,1.15329,1.15333,1.15329,1.15329,14.35,False
'2018-08-09T07:50:00',1.15317,1.15317,1.15315,1.15315,18.34,1.15329,1.15329,1.15326,1.15326,12.6,False
'2018-08-09T07:51:00',1.15315,1.15317,1.15313,1.15314,41.53,1.15325,1.15329,1.15323,1.15325,25.12,True
'2018-08-09T07:52:00',1.15314,1.15321,1.15312,1.15321,45.19,1.15324,1.15334,1.15322,1.15334,64.45,False
'2018-08-09T07:53:00',1.1532,1.1532,1.15318,1.15319,37.26,1.15333,1.15333,1.1533,1.15331,42.59,False
'2018-08-09T07:54:00',1.15319,1.15319,1.15314,1.15314,23.7,1.15331,1.15331,1.15324,1.15324,15.53,False
'2018-08-09T07:55:00',1.15314,1.15314,1.15311,1.15313,27.45,1.15325,1.15325,1.1532,1.15323,26.24,True
'2018-08-09T07:56:00',1.15313,1.15316,1.15313,1.15316,57.1,1.15324,1.15327,1.15322,1.15326,29.37,True
'2018-08-09T07:57:00',1.15316,1.15317,1.15314,1.15316,29.72,1.15325,1.15327,1.15323,1.15325,23.87,True
'2018-08-09T07:58:00',1.15316,1.15318,1.15312,1.15318,24.96,1.15323,1.15325,1.15321,1.15323,21.0,True
'2018-08-09T07:59:00',1.15318,1.15331,1.15317,1.15331,48.0,1.15324,1.15344,1.15324,1.15344,66.91,False
'2018-08-09T08:00:00',1.15331,1.15331,1.15311,1.15321,92.26,1.15343,1.15343,1.15322,1.15333,66.35,False
'2018-08-09T08:01:00',1.15321,1.15324,1.15314,1.15317,81.77,1.15332,1.15335,1.15326,1.15329,43.15,True
'2018-08-09T08:02:00',1.15317,1.15328,1.15317,1.15323,68.13,1.15329,1.15338,1.15329,1.15334,40.36,False
'2018-08-09T08:03:00',1.15323,1.15326,1.1532,1.15321,39.22,1.15332,1.15336,1.15331,1.15332,19.62,True
'2018-08-09T08:04:00',1.15322,1.15335,1.15319,1.15328,67.4,1.15332,1.15347,1.15329,1.1534,42.68,True
'2018-08-09T08:05:00',1.15329,1.15344,1.15327,1.15342,53.24,1.1534,1.15357,1.15338,1.15355,50.76,True
'2018-08-09T08:06:00',1.15341,1.15357,1.15341,1.15353,123.05,1.15353,1.15368,1.15353,1.15366,82.36,True
'2018-08-09T08:07:00',1.15353,1.15361,1.1535,1.1536,96.47,1.15364,1.15373,1.15361,1.15372,121.93,False
'2018-08-09T08:08:00',1.15359,1.15359,1.15342,1.15351,70.13,1.15372,1.15372,1.15353,1.15363,58.45,False
'2018-08-09T08:09:00',1.15351,1.15352,1.1534,1.15341,77.85,1.15363,1.15364,1.15352,1.15353,53.82,True
'2018-08-09T08:10:00',1.15341,1.15358,1.15337,1.15348,68.98,1.15353,1.15368,1.15349,1.15361,67.9,False
'2018-08-09T08:11:00',1.15349,1.15354,1.15345,1.15349,85.67,1.15361,1.15366,1.15355,1.15359,61.46,True
'2018-08-09T08:12:00',1.15349,1.1536,1.15348,1.15357,64.71,1.15359,1.15373,1.15357,1.1537,64.99,False
'2018-08-09T08:13:00',1.15359,1.15359,1.15347,1.1535,59.4,1.1537,1.15371,1.15357,1.15362,41.48,False
'2018-08-09T08:14:00',1.1535,1.15357,1.15348,1.15351,158.2,1.15361,1.15368,1.15358,1.15363,111.3,False
'2018-08-09T08:15:00',1.15351,1.15353,1.15349,1.15353,129.85,1.15363,1.15365,1.15359,1.15365,80.88,True
'2018-08-09T08:16:00',1.15353,1.15357,1.15346,1.15353,197.08,1.15365,1.15369,1.15356,1.15365,152.83,True
'2018-08-09T08:17:00',1.15353,1.15362,1.1535,1.15361,130.31,1.15365,1.15375,1.15362,1.15373,123.31,True
'2018-08-09T08:18:00',1.1536,1.15363,1.15352,1.15355,153.81,1.15373,1.15374,1.15365,1.15367,124.24,False
'2018-08-09T08:19:00',1.15355,1.1536,1.1535,1.1535,106.63,1.15367,1.15371,1.15362,1.15362,64.24,True
'2018-08-09T08:20:00',1.1535,1.1536,1.1534,1.15346,157.46,1.15361,1.15373,1.15352,1.15353,105.78,False
'2018-08-09T08:21:00',1.15344,1.15347,1.15323,1.1533,106.44,1.15356,1.15358,1.15335,1.15342,106.58,False
'2018-08-09T08:22:00',1.15332,1.15332,1.15324,1.15329,164.42,1.15341,1.15343,1.15335,1.15341,96.16,True
'2018-08-09T08:23:00',1.1533,1.15335,1.15324,1.15333,102.21,1.15342,1.15346,1.15335,1.15342,65.42,True
'2018-08-09T08:24:00',1.15332,1.15338,1.15331,1.15331,54.33,1.15343,1.15348,1.15341,1.15342,86.02,True
'2018-08-09T08:25:00',1.1533,1.15338,1.15326,1.15327,65.09,1.15341,1.15349,1.15335,1.15338,82.4,False
'2018-08-09T08:26:00',1.15328,1.15336,1.15328,1.15331,63.58,1.15339,1.15347,1.15338,1.15344,86.35,False
'2018-08-09T08:27:00',1.1533,1.1533,1.15322,1.15329,76.37,1.15342,1.15342,1.15334,1.15339,91.43,False
'2018-08-09T08:28:00',1.15329,1.15329,1.15314,1.15314,64.22,1.15338,1.1534,1.15325,1.15325,98.07,False
'2018-08-09T08:29:00',1.15315,1.15324,1.15314,1.15322,46.36,1.15325,1.15335,1.15325,1.15334,55.32,True
'2018-08-09T08:30:00',1.15322,1.15325,1.15311,1.15314,123.64,1.15333,1.15337,1.1532,1.15322,124.8,False
'2018-08-09T08:31:00',1.15314,1.15319,1.15305,1.15308,192.75,1.15324,1.1533,1.15315,1.15318,207.78,False
'2018-08-09T08:32:00',1.15308,1.15312,1.1529,1.15293,186.19,1.15318,1.15323,1.15302,1.15302,167.25,False
'2018-08-09T08:33:00',1.15295,1.15295,1.15288,1.1529,183.34,1.15303,1.15305,1.15298,1.15302,137.47,False
'2018-08-09T08:34:00',1.1529,1.15292,1.15277,1.15283,162.43,1.15302,1.15302,1.15289,1.15294,130.55,False
'2018-08-09T08:35:00',1.15284,1.15289,1.15274,1.15278,153.77,1.15294,1.15298,1.15286,1.15289,116.05,True
'2018-08-09T08:36:00',1.15277,1.15301,1.15277,1.15299,135.83,1.15289,1.15313,1.15288,1.15311,110.44,True
'2018-08-09T08:37:00',1.15301,1.1531,1.15297,1.1531,91.87,1.15313,1.15322,1.15309,1.15322,88.49,True
'2018-08-09T08:38:00',1.1531,1.15314,1.15308,1.15309,66.65,1.15323,1.15326,1.15318,1.15321,49.67,True
'2018-08-09T08:39:00',1.15309,1.15315,1.15309,1.15313,84.16,1.15322,1.15327,1.15321,1.15325,89.28,False
'2018-08-09T08:40:00',1.15312,1.15314,1.15307,1.1531,82.38,1.15325,1.15326,1.15318,1.15323,82.63,True
'2018-08-09T08:41:00',1.15309,1.1532,1.15309,1.1532,70.78,1.15323,1.15331,1.15321,1.15329,69.46,False
'2018-08-09T08:42:00',1.15319,1.15319,1.15307,1.15313,111.4,1.1533,1.1533,1.15318,1.15323,103.66,False
'2018-08-09T08:43:00',1.15312,1.15314,1.15295,1.15295,132.01,1.15323,1.15324,1.15308,1.15308,112.37,False
'2018-08-09T08:44:00',1.15295,1.15306,1.15284,1.15292,132.81,1.15307,1.1532,1.15297,1.15302,113.45,True
'2018-08-09T08:45:00',1.15289,1.15307,1.15284,1.15307,77.72,1.15302,1.15319,1.15295,1.15319,91.13,True
'2018-08-09T08:46:00',1.15307,1.15323,1.15304,1.15306,81.57,1.15317,1.15331,1.15315,1.15318,94.89,False
'2018-08-09T08:47:00',1.15306,1.15322,1.15305,1.15322,85.27,1.15317,1.15332,1.15315,1.15329,98.31,False
'2018-08-09T08:48:00',1.15322,1.15322,1.15307,1.15308,50.72,1.15328,1.15329,1.15315,1.15316,65.31,True
'2018-08-09T08:49:00',1.15306,1.15326,1.15306,1.15324,61.0,1.15316,1.15337,1.15316,1.15334,60.68,True
'2018-08-09T08:50:00',1.15324,1.15331,1.15317,1.1533,82.79,1.15335,1.15342,1.15326,1.1534,105.0,False
'2018-08-09T08:51:00',1.1533,1.1533,1.15319,1.15326,73.66,1.1534,1.15342,1.15329,1.15338,86.09,False
'2018-08-09T08:52:00',1.15326,1.15328,1.1532,1.15324,52.17,1.15338,1.1534,1.15331,1.15333,62.12,False
'2018-08-09T08:53:00',1.15322,1.15323,1.15318,1.15322,52.72,1.15333,1.15334,1.15326,1.15333,34.74,False
'2018-08-09T08:54:00',1.15322,1.15323,1.15317,1.15317,44.8,1.15333,1.15334,1.15329,1.15329,45.55,False
'2018-08-09T08:55:00',1.15317,1.15319,1.15306,1.15313,88.94,1.15329,1.1533,1.15317,1.15324,104.08,True
'2018-08-09T08:56:00',1.15313,1.1532,1.15309,1.15312,77.78,1.15325,1.15329,1.1532,1.15324,77.63,True
'2018-08-09T08:57:00',1.15312,1.15325,1.15312,1.15323,98.64,1.15324,1.15337,1.15324,1.15333,105.47,True
'2018-08-09T08:58:00',1.15324,1.15337,1.15318,1.15325,104.44,1.15333,1.15347,1.15329,1.15333,122.25,False
'2018-08-09T08:59:00',1.15325,1.15333,1.15312,1.15332,112.77,1.15334,1.15337,1.15321,1.15336,115.27,True
'2018-08-09T09:00:00',1.15334,1.15337,1.15306,1.1531,187.35,1.15338,1.15343,1.15317,1.1532,182.48,False
'2018-08-09T09:01:00',1.15309,1.1532,1.15298,1.15298,106.69,1.15318,1.15329,1.15305,1.15308,124.15,False
'2018-08-09T09:02:00',1.15299,1.15306,1.15297,1.15301,114.61,1.15309,1.15317,1.15302,1.15307,151.95,False
'2018-08-09T09:03:00',1.15302,1.15302,1.1529,1.15298,80.12,1.15307,1.15309,1.15297,1.15302,121.17,True
'2018-08-09T09:04:00',1.15297,1.15302,1.15295,1.15298,41.0,1.15303,1.15312,1.15299,1.15304,61.29,False
'2018-08-09T09:05:00',1.15298,1.15298,1.15259,1.15264,137.63,1.15303,1.15305,1.15267,1.15277,117.03,False
'2018-08-09T09:06:00',1.15262,1.15267,1.15254,1.15259,158.63,1.15274,1.15278,1.15265,1.1527,119.09,True
'2018-08-09T09:07:00',1.15259,1.15269,1.15242,1.15243,136.83,1.1527,1.1528,1.15255,1.15255,136.42,False
'2018-08-09T09:08:00',1.15243,1.15245,1.15234,1.15236,112.17,1.15253,1.15255,1.15245,1.15247,112.34,False
'2018-08-09T09:09:00',1.15236,1.15239,1.15227,1.15231,81.91,1.15247,1.15248,1.15236,1.15243,91.82,False
'2018-08-09T09:10:00',1.15231,1.15234,1.15225,1.15225,117.03,1.15243,1.15244,1.15234,1.15234,87.76,False
'2018-08-09T09:11:00',1.15227,1.15228,1.15216,1.15218,89.91,1.15234,1.15238,1.15225,1.15228,65.8,False
'2018-08-09T09:12:00',1.15218,1.15218,1.15198,1.15212,140.56,1.15228,1.15228,1.15203,1.15222,143.09,False
'2018-08-09T09:13:00',1.15212,1.15213,1.15199,1.1521,91.23,1.15223,1.15223,1.1521,1.15221,109.12,False
'2018-08-09T09:14:00',1.1521,1.15212,1.15198,1.15198,104.49,1.15221,1.15223,1.15206,1.15206,124.27,False
'2018-08-09T09:15:00',1.15198,1.15212,1.15198,1.15202,82.02,1.15207,1.15221,1.15207,1.15212,121.97,False
'2018-08-09T09:16:00',1.15202,1.15204,1.15199,1.15204,47.62,1.15213,1.15214,1.1521,1.15214,112.79,True
'2018-08-09T09:17:00',1.15203,1.15214,1.15203,1.15204,55.47,1.15214,1.15223,1.15213,1.15213,101.5,False
'2018-08-09T09:18:00',1.15203,1.15205,1.15202,1.15203,85.18,1.15213,1.15216,1.15212,1.15212,69.12,True
'2018-08-09T09:19:00',1.15203,1.15209,1.15198,1.152,86.47,1.15214,1.15217,1.15205,1.15212,74.26,True
'2018-08-09T09:20:00',1.152,1.15211,1.15198,1.15206,155.7,1.15211,1.15221,1.1521,1.15217,167.82,True
'2018-08-09T09:21:00',1.15207,1.15218,1.15203,1.15209,114.47,1.15219,1.15229,1.15215,1.15221,145.09,False
'2018-08-09T09:22:00',1.1521,1.15213,1.15204,1.15204,97.39,1.15219,1.15224,1.15212,1.15212,119.31,False
'2018-08-09T09:23:00',1.15203,1.15209,1.152,1.15204,102.31,1.15211,1.1522,1.15211,1.15213,105.9,True
'2018-08-09T09:24:00',1.15204,1.1521,1.15198,1.15203,107.21,1.15213,1.15219,1.15208,1.15213,117.0,False
'2018-08-09T09:25:00',1.15203,1.15206,1.15198,1.15202,68.62,1.15213,1.15214,1.15207,1.15211,79.79,False
'2018-08-09T09:26:00',1.15201,1.15205,1.15198,1.15198,70.27,1.15212,1.15214,1.15205,1.15208,82.92,True
'2018-08-09T09:27:00',1.15198,1.15208,1.15198,1.15207,75.16,1.15208,1.15214,1.15207,1.15214,90.55,True
'2018-08-09T09:28:00',1.15206,1.15209,1.15198,1.15201,73.79,1.15214,1.15214,1.15208,1.15212,85.27,True
'2018-08-09T09:29:00',1.15202,1.15211,1.15198,1.15202,104.92,1.15213,1.15215,1.15208,1.15214,97.9,False
'2018-08-09T09:30:00',1.152,1.152,1.15195,1.15199,97.75,1.15212,1.15212,1.15199,1.15206,107.73,True
'2018-08-09T09:31:00',1.15199,1.15205,1.15198,1.15203,45.3,1.15207,1.15214,1.15205,1.1521,73.83,True
'2018-08-09T09:32:00',1.15203,1.15212,1.15203,1.15212,67.44,1.15211,1.1522,1.1521,1.15218,71.9,True
'2018-08-09T09:33:00',1.15212,1.15216,1.15208,1.1521,79.16,1.15218,1.15223,1.15213,1.15217,77.0,False
'2018-08-09T09:34:00',1.15208,1.15214,1.15198,1.15204,135.12,1.15217,1.15221,1.15203,1.15213,133.09,False
'2018-08-09T09:35:00',1.15204,1.15207,1.15179,1.15183,153.56,1.15214,1.15216,1.15185,1.15194,123.77,False
'2018-08-09T09:36:00',1.15185,1.152,1.15185,1.152,70.37,1.15196,1.15207,1.15196,1.15207,102.17,True
'2018-08-09T09:37:00',1.15198,1.15202,1.15187,1.15195,97.29,1.15205,1.15209,1.15196,1.15205,105.62,True
'2018-08-09T09:38:00',1.15195,1.15206,1.15189,1.15194,143.84,1.15205,1.15217,1.15199,1.15204,96.97,False
'2018-08-09T09:39:00',1.15193,1.15203,1.15191,1.15194,97.24,1.15202,1.15211,1.152,1.15202,65.55,False
'2018-08-09T09:40:00',1.15193,1.152,1.15179,1.1518,121.48,1.15202,1.15208,1.15188,1.15188,96.02,False
'2018-08-09T09:41:00',1.15179,1.15183,1.1516,1.15163,124.05,1.15188,1.15191,1.15169,1.15173,104.27,False
'2018-08-09T09:42:00',1.15165,1.15168,1.15153,1.15157,114.47,1.15174,1.15176,1.15161,1.15169,107.39,True
'2018-08-09T09:43:00',1.15157,1.15182,1.15157,1.15182,100.47,1.15169,1.15193,1.15169,1.15193,127.94,True
'2018-08-09T09:44:00',1.15181,1.15187,1.15176,1.15183,91.41,1.15193,1.15197,1.15187,1.15193,114.22,True
'2018-08-09T09:45:00',1.1518,1.15201,1.1518,1.15201,67.47,1.15192,1.15212,1.15192,1.15212,102.62,True
'2018-08-09T09:46:00',1.15201,1.15207,1.15194,1.15196,108.92,1.15212,1.15217,1.15204,1.15209,132.15,False
'2018-08-09T09:47:00',1.15196,1.15204,1.15194,1.15199,85.6,1.15209,1.15212,1.15206,1.1521,62.42,True
'2018-08-09T09:48:00',1.15199,1.15208,1.15199,1.15208,77.6,1.1521,1.15218,1.1521,1.15218,104.79,True
'2018-08-09T09:49:00',1.15208,1.15214,1.15201,1.15201,90.42,1.15219,1.15225,1.15213,1.15214,92.02,True
'2018-08-09T09:50:00',1.15201,1.15215,1.15199,1.15209,100.14,1.15214,1.15225,1.15209,1.15218,89.67,False
'2018-08-09T09:51:00',1.1521,1.1521,1.15196,1.15197,103.15,1.15218,1.1522,1.15207,1.15207,102.16,False
'2018-08-09T09:52:00',1.15197,1.15197,1.15191,1.15191,58.38,1.15207,1.15208,1.152,1.15201,76.32,True
'2018-08-09T09:53:00',1.15191,1.15205,1.15191,1.15205,29.68,1.15201,1.15214,1.15201,1.15214,42.86,True
'2018-08-09T09:54:00',1.15206,1.15208,1.15199,1.15203,62.85,1.15215,1.15217,1.15209,1.15211,74.97,True
'2018-08-09T09:55:00',1.15202,1.15208,1.15199,1.15203,112.97,1.15211,1.15218,1.1521,1.15214,118.58,False
'2018-08-09T09:56:00',1.15205,1.15207,1.15196,1.15204,105.9,1.15214,1.15215,1.15204,1.15214,84.16,False
'2018-08-09T09:57:00',1.15204,1.15205,1.15197,1.15202,117.93,1.15214,1.15215,1.15207,1.15212,88.57,False
'2018-08-09T09:58:00',1.15202,1.15204,1.15185,1.15186,81.98,1.15213,1.15216,1.15193,1.15193,73.67,False
'2018-08-09T09:59:00',1.15186,1.15197,1.15185,1.15194,129.71,1.15194,1.15206,1.15192,1.15204,113.64,False
'2018-08-09T10:00:00',1.15193,1.15196,1.15184,1.15187,114.58,1.15203,1.15206,1.15195,1.15197,123.57,True
'2018-08-09T10:01:00',1.15187,1.15204,1.1518,1.15186,146.18,1.15199,1.1521,1.15189,1.15197,149.57,False
'2018-08-09T10:02:00',1.15186,1.15193,1.15177,1.15179,98.4,1.15197,1.15205,1.15187,1.15189,75.41,False
'2018-08-09T10:03:00',1.15179,1.15183,1.15174,1.15181,92.06,1.15189,1.15194,1.15186,1.15193,94.3,True
'2018-08-09T10:04:00',1.15182,1.15187,1.15168,1.15184,137.52,1.15193,1.15197,1.15179,1.15195,137.83,True
'2018-08-09T10:05:00',1.15184,1.15188,1.1518,1.15182,55.89,1.15194,1.15197,1.15189,1.15192,86.93,True
'2018-08-09T10:06:00',1.15182,1.15197,1.15182,1.15195,124.93,1.15191,1.15207,1.15191,1.15204,144.75,True
'2018-08-09T10:07:00',1.15195,1.15197,1.15181,1.15184,100.35,1.15204,1.15208,1.1519,1.15194,95.86,False
'2018-08-09T10:08:00',1.15186,1.15192,1.15182,1.15191,87.27,1.15195,1.15203,1.15192,1.15199,92.24,True
'2018-08-09T10:09:00',1.15191,1.15205,1.1519,1.15203,122.41,1.152,1.15214,1.15199,1.15213,129.6,True
'2018-08-09T10:10:00',1.15203,1.15224,1.15203,1.15217,101.75,1.15214,1.15231,1.15214,1.15228,124.66,True
'2018-08-09T10:11:00',1.15217,1.15227,1.15217,1.15223,103.95,1.15228,1.15238,1.15228,1.15234,122.37,False
'2018-08-09T10:12:00',1.15222,1.15222,1.15206,1.15208,171.11,1.15234,1.15234,1.15216,1.15221,126.11,False
'2018-08-09T10:13:00',1.15208,1.15215,1.15205,1.15212,129.25,1.15221,1.15225,1.15217,1.15222,115.49,True
'2018-08-09T10:14:00',1.15212,1.15218,1.15205,1.15211,128.62,1.15221,1.15229,1.15216,1.15223,93.12,False
'2018-08-09T10:15:00',1.15211,1.15214,1.15203,1.15205,72.84,1.15223,1.15223,1.15215,1.15216,66.53,True
'2018-08-09T10:16:00',1.15204,1.15219,1.15204,1.15209,105.77,1.15215,1.1523,1.15214,1.15219,106.08,False
'2018-08-09T10:17:00',1.15209,1.15214,1.15199,1.1521,91.2,1.15219,1.15223,1.15211,1.15221,112.79,False
'2018-08-09T10:18:00',1.15209,1.15212,1.15202,1.15212,49.03,1.15219,1.15221,1.15213,1.15221,72.18,True
'2018-08-09T10:19:00',1.15212,1.15227,1.15211,1.15226,70.23,1.15221,1.15236,1.15221,1.15236,83.36,True
'2018-08-09T10:20:00',1.15226,1.1523,1.15214,1.15222,87.15,1.15236,1.15241,1.15225,1.15234,98.0,False
'2018-08-09T10:21:00',1.15222,1.15228,1.1522,1.15225,100.18,1.15234,1.15237,1.15231,1.15237,76.5,True
'2018-08-09T10:22:00',1.15225,1.15232,1.15224,1.15227,86.41,1.15237,1.15241,1.15235,1.15237,61.65,False
'2018-08-09T10:23:00',1.15226,1.15227,1.15199,1.15199,131.62,1.15238,1.15238,1.15208,1.1521,110.94,False
'2018-08-09T10:24:00',1.15199,1.15206,1.15194,1.15195,128.86,1.15209,1.15215,1.15205,1.15207,83.68,True
'2018-08-09T10:25:00',1.15195,1.15207,1.15195,1.15205,120.89,1.15207,1.15218,1.15207,1.15216,79.07,True
'2018-08-09T10:26:00',1.15208,1.15217,1.15205,1.15206,108.53,1.15216,1.15229,1.15214,1.15218,95.99,False
'2018-08-09T10:27:00',1.15206,1.15208,1.15188,1.15199,139.34,1.15218,1.15218,1.152,1.15209,137.98,False
'2018-08-09T10:28:00',1.15199,1.15203,1.15194,1.15202,98.52,1.15209,1.15213,1.15205,1.15212,98.16,True
'2018-08-09T10:29:00',1.15202,1.15204,1.15191,1.15194,132.56,1.15212,1.15215,1.15202,1.15204,103.95,False
'2018-08-09T10:30:00',1.15193,1.15199,1.15184,1.15185,94.79,1.15203,1.15209,1.15194,1.15196,78.27,False
'2018-08-09T10:31:00',1.15186,1.15189,1.15184,1.15185,53.38,1.15196,1.15199,1.15194,1.15195,54.82,True
'2018-08-09T10:32:00',1.15185,1.15193,1.15182,1.15191,71.08,1.15195,1.15203,1.15192,1.15203,60.13,False
'2018-08-09T10:33:00',1.15189,1.15193,1.15185,1.15185,58.73,1.15199,1.15203,1.15196,1.15197,40.37,False
'2018-08-09T10:34:00',1.15185,1.15191,1.15183,1.15184,79.22,1.15197,1.152,1.15194,1.15196,62.08,False
'2018-08-09T10:35:00',1.15184,1.15186,1.15179,1.15181,71.09,1.15196,1.15198,1.15191,1.15192,61.76,True
'2018-08-09T10:36:00',1.1518,1.15188,1.1518,1.15186,71.65,1.1519,1.15196,1.1519,1.15195,87.17,True
'2018-08-09T10:37:00',1.15186,1.15199,1.15185,1.15195,105.83,1.15194,1.15208,1.15194,1.15207,110.33,True
'2018-08-09T10:38:00',1.15196,1.15199,1.1519,1.1519,99.69,1.15207,1.15211,1.15197,1.15199,83.56,False
'2018-08-09T10:39:00',1.1519,1.15192,1.15184,1.15189,131.98,1.15199,1.152,1.15194,1.15199,85.39,False
'2018-08-09T10:40:00',1.1519,1.1519,1.15183,1.15187,108.8,1.15201,1.15201,1.15192,1.15198,101.86,True
'2018-08-09T10:41:00',1.15188,1.15197,1.15181,1.15197,111.06,1.15198,1.15209,1.15191,1.15209,113.66,True
'2018-08-09T10:42:00',1.15197,1.15203,1.15189,1.15198,112.62,1.1521,1.15215,1.152,1.15211,103.54,False
'2018-08-09T10:43:00',1.15198,1.15202,1.15187,1.15196,106.15,1.15211,1.15212,1.15197,1.15206,92.47,True
'2018-08-09T10:44:00',1.15196,1.15208,1.15196,1.15204,123.79,1.15206,1.15216,1.15205,1.15213,94.32,True
'2018-08-09T10:45:00',1.15204,1.15212,1.15198,1.152,80.62,1.15213,1.1522,1.15208,1.15209,73.85,False
'2018-08-09T10:46:00',1.15199,1.1521,1.15193,1.15204,109.61,1.15209,1.1522,1.15201,1.15212,98.13,True
'2018-08-09T10:47:00',1.15203,1.15218,1.15203,1.15208,120.49,1.15212,1.15228,1.15212,1.1522,138.65,False
'2018-08-09T10:48:00',1.15208,1.15216,1.15203,1.15216,98.06,1.15219,1.15225,1.15214,1.15225,111.75,True
'2018-08-09T10:49:00',1.15215,1.15223,1.15205,1.15208,132.36,1.15225,1.15235,1.15214,1.15219,117.34,True
'2018-08-09T10:50:00',1.15208,1.15224,1.15198,1.15219,113.27,1.15217,1.15235,1.15208,1.15232,103.89,False
'2018-08-09T10:51:00',1.15219,1.15222,1.15208,1.15216,88.17,1.15232,1.15233,1.15219,1.15227,83.12,True
'2018-08-09T10:52:00',1.15215,1.15227,1.15208,1.15212,137.78,1.15225,1.15238,1.15218,1.15221,124.09,False
'2018-08-09T10:53:00',1.1521,1.15226,1.1521,1.1522,105.08,1.1522,1.15238,1.1522,1.1523,107.04,True
'2018-08-09T10:54:00',1.15219,1.15239,1.15219,1.15236,85.43,1.15229,1.15247,1.15229,1.15245,95.54,True
'2018-08-09T10:55:00',1.15236,1.15247,1.15233,1.15244,98.05,1.15245,1.15257,1.15241,1.15251,71.01,True
'2018-08-09T10:56:00',1.15243,1.15258,1.15238,1.15244,109.39,1.15251,1.15264,1.15244,1.15251,88.2,False
'2018-08-09T10:57:00',1.15242,1.15251,1.15237,1.15243,125.09,1.15249,1.15259,1.15246,1.1525,81.1,False
'2018-08-09T10:58:00',1.15241,1.15241,1.1522,1.1522,142.92,1.15248,1.15248,1.15232,1.15232,72.97,False
'2018-08-09T10:59:00',1.1522,1.15229,1.15216,1.15229,101.16,1.15232,1.15238,1.15227,1.15238,62.83,True
'2018-08-09T11:00:00',1.15231,1.15239,1.15219,1.1523,134.37,1.15238,1.15251,1.15229,1.1524,103.27,False
'2018-08-09T11:01:00',1.1523,1.1523,1.15211,1.15211,89.49,1.15237,1.15237,1.15221,1.15221,76.55,False
'2018-08-09T11:02:00',1.15217,1.15217,1.1521,1.15214,56.34,1.15225,1.15225,1.15219,1.15222,53.25,True
'2018-08-09T11:03:00',1.15214,1.15223,1.15211,1.15214,71.86,1.15222,1.15233,1.1522,1.15223,60.04,True
'2018-08-09T11:04:00',1.15214,1.15231,1.15213,1.15214,151.14,1.15223,1.15243,1.15221,1.15226,159.95,False
'2018-08-09T11:05:00',1.15216,1.15217,1.15199,1.15205,128.51,1.15226,1.1523,1.1521,1.15218,165.77,False
'2018-08-09T11:06:00',1.15204,1.15206,1.15193,1.15197,80.73,1.15217,1.15218,1.15205,1.15209,131.35,True
'2018-08-09T11:07:00',1.15197,1.15207,1.15197,1.15202,135.59,1.1521,1.1522,1.1521,1.15216,156.37,False
'2018-08-09T11:08:00',1.15202,1.15205,1.15198,1.15205,76.31,1.15214,1.15217,1.15204,1.15217,121.98,False
'2018-08-09T11:09:00',1.15205,1.15205,1.15198,1.15198,76.46,1.15217,1.15217,1.15202,1.15206,116.11,False
'2018-08-09T11:10:00',1.15198,1.15201,1.15198,1.15198,60.78,1.15207,1.15213,1.15203,1.15207,116.08,False
'2018-08-09T11:11:00',1.15198,1.152,1.15195,1.15199,75.64,1.15207,1.15212,1.15199,1.15209,111.93,False
'2018-08-09T11:12:00',1.15199,1.152,1.15197,1.15198,50.12,1.15207,1.15208,1.15202,1.15204,70.27,True
'2018-08-09T11:13:00',1.15198,1.15213,1.15198,1.15211,81.52,1.15203,1.15221,1.15203,1.15218,86.72,True
'2018-08-09T11:14:00',1.15211,1.15214,1.15206,1.15211,49.16,1.15219,1.15224,1.15217,1.15219,83.53,True
'2018-08-09T11:15:00',1.15211,1.15219,1.15211,1.15216,46.85,1.1522,1.1523,1.1522,1.15227,91.53,True
'2018-08-09T11:16:00',1.15216,1.1522,1.15212,1.15216,64.79,1.15227,1.1523,1.1522,1.15227,111.79,True
'2018-08-09T11:17:00',1.15216,1.1522,1.15214,1.15217,75.78,1.15228,1.15231,1.15225,1.15226,79.25,False
'2018-08-09T11:18:00',1.15217,1.15218,1.15208,1.15212,67.58,1.15226,1.15228,1.15218,1.15221,64.34,False
'2018-08-09T11:19:00',1.15212,1.15214,1.15206,1.15213,100.38,1.15221,1.15224,1.15216,1.15224,61.08,True
'2018-08-09T11:20:00',1.15213,1.15235,1.15213,1.15235,122.27,1.15226,1.15247,1.15224,1.15246,105.08,False
'2018-08-09T11:21:00',1.15233,1.15235,1.15228,1.15228,90.78,1.15246,1.15247,1.15238,1.15238,100.63,True
'2018-08-09T11:22:00',1.15228,1.15236,1.15228,1.15234,93.83,1.15238,1.15248,1.15238,1.15246,66.89,True
'2018-08-09T11:23:00',1.15234,1.1525,1.15232,1.15247,148.16,1.15245,1.15262,1.15244,1.15259,154.09,False
'2018-08-09T11:24:00',1.15246,1.15248,1.15245,1.15246,88.11,1.15258,1.1526,1.15256,1.15258,77.76,True
'2018-08-09T11:25:00',1.15245,1.15259,1.15245,1.15247,105.12,1.15257,1.15268,1.15257,1.15259,107.35,False
'2018-08-09T11:26:00',1.15247,1.15251,1.15242,1.15248,113.52,1.15259,1.15262,1.15253,1.15259,123.77,True
'2018-08-09T11:27:00',1.15248,1.15254,1.15244,1.15248,158.94,1.1526,1.15267,1.15257,1.15261,152.56,False
'2018-08-09T11:28:00',1.15251,1.15252,1.15244,1.15245,87.08,1.15261,1.15264,1.15255,1.15257,111.96,False
'2018-08-09T11:29:00',1.15244,1.1525,1.15242,1.15246,106.07,1.15256,1.15262,1.15255,1.15256,121.72,False
'2018-08-09T11:30:00',1.15246,1.15247,1.15226,1.15236,128.65,1.15258,1.15259,1.15237,1.15247,141.66,False
'2018-08-09T11:31:00',1.15236,1.15244,1.15234,1.15239,117.01,1.15248,1.15253,1.15246,1.15252,155.96,True
'2018-08-09T11:32:00',1.15241,1.15246,1.15236,1.15237,129.65,1.15252,1.15257,1.15248,1.15251,140.85,False
'2018-08-09T11:33:00',1.15238,1.15238,1.15225,1.15226,107.99,1.15251,1.15251,1.15237,1.15239,105.08,False
'2018-08-09T11:34:00',1.15228,1.1523,1.15218,1.15228,119.56,1.15239,1.1524,1.15229,1.15238,106.79,True
'2018-08-09T11:35:00',1.15228,1.1523,1.15224,1.15229,94.83,1.1524,1.15241,1.15236,1.15241,122.01,False
'2018-08-09T11:36:00',1.15229,1.15229,1.15225,1.15225,88.19,1.15241,1.15241,1.15235,1.15237,83.8,False
'2018-08-09T11:37:00',1.15225,1.15228,1.15218,1.15224,124.35,1.15237,1.15239,1.15229,1.15235,112.14,True
'2018-08-09T11:38:00',1.15225,1.15228,1.15222,1.15222,55.51,1.15236,1.15241,1.15232,1.15233,59.65,False
'2018-08-09T11:39:00',1.15222,1.15227,1.15221,1.15227,94.78,1.15233,1.15238,1.15232,1.15238,86.71,True
'2018-08-09T11:40:00',1.15226,1.15233,1.15225,1.15232,93.75,1.15237,1.15244,1.15236,1.15244,118.3,True
'2018-08-09T11:41:00',1.15233,1.15235,1.15229,1.15234,124.63,1.15244,1.15247,1.1524,1.15245,136.35,True
'2018-08-09T11:42:00',1.15235,1.15236,1.15231,1.15234,63.13,1.15246,1.15246,1.15241,1.15245,79.01,True
'2018-08-09T11:43:00',1.15232,1.15247,1.15227,1.15245,115.68,1.15244,1.15256,1.15237,1.15254,142.49,False
'2018-08-09T11:44:00',1.15242,1.15243,1.15238,1.15238,53.07,1.15248,1.15252,1.15247,1.15249,132.53,False
'2018-08-09T11:45:00',1.15237,1.15237,1.15229,1.15231,87.45,1.15249,1.15249,1.15238,1.15242,136.15,True
'2018-08-09T11:46:00',1.15232,1.15239,1.15226,1.15226,76.76,1.15242,1.15248,1.15237,1.15237,127.4,False
'2018-08-09T11:47:00',1.15226,1.15234,1.15226,1.15234,112.76,1.15237,1.15246,1.15236,1.15246,127.9,False
'2018-08-09T11:48:00',1.15234,1.15234,1.15212,1.15212,121.27,1.15246,1.15246,1.15223,1.15224,92.99,False
'2018-08-09T11:49:00',1.15213,1.15231,1.15212,1.15228,129.87,1.15225,1.15242,1.15223,1.15239,127.4,False
'2018-08-09T11:50:00',1.15228,1.15228,1.15223,1.15226,57.07,1.1524,1.1524,1.15233,1.15236,95.88,False
'2018-08-09T11:51:00',1.15225,1.15227,1.15207,1.15209,79.29,1.15235,1.15236,1.15216,1.15219,58.68,False
'2018-08-09T11:52:00',1.15209,1.15219,1.15198,1.15199,81.28,1.15219,1.15228,1.15203,1.15211,87.12,False
'2018-08-09T11:53:00',1.15199,1.15211,1.15197,1.15198,98.83,1.1521,1.15222,1.15202,1.15205,116.11,False
'2018-08-09T11:54:00',1.15198,1.15198,1.15177,1.15177,118.52,1.15206,1.15207,1.15189,1.15189,151.14,True
'2018-08-09T11:55:00',1.15179,1.15208,1.15164,1.15205,139.66,1.15189,1.15221,1.15177,1.15217,176.48,True
'2018-08-09T11:56:00',1.15205,1.15219,1.152,1.15216,170.13,1.15213,1.15232,1.15213,1.15228,171.3,False
'2018-08-09T11:57:00',1.15216,1.15218,1.15209,1.15212,135.51,1.15227,1.15231,1.15215,1.15222,106.99,False
'2018-08-09T11:58:00',1.15214,1.15216,1.15193,1.15193,93.76,1.15225,1.15226,1.15202,1.15203,107.27,False
'2018-08-09T11:59:00',1.15194,1.1521,1.15194,1.15204,79.75,1.15203,1.15219,1.15202,1.15212,122.4,False
'2018-08-09T12:00:00',1.15206,1.15206,1.15183,1.15183,52.89,1.15214,1.15214,1.15192,1.15192,96.46,False
'2018-08-09T12:01:00',1.15183,1.15201,1.15179,1.15199,75.95,1.15193,1.15211,1.15192,1.15208,116.53,False
'2018-08-09T12:02:00',1.15201,1.15201,1.1519,1.15197,40.89,1.15209,1.15209,1.15202,1.15204,66.18,False
'2018-08-09T12:03:00',1.15197,1.15197,1.15193,1.15194,22.87,1.15204,1.15205,1.15202,1.15204,49.25,True
'2018-08-09T12:04:00',1.15194,1.152,1.1519,1.1519,38.69,1.15203,1.15209,1.152,1.152,75.61,False
'2018-08-09T12:05:00',1.15191,1.15192,1.15187,1.15192,43.74,1.152,1.15202,1.15197,1.152,77.09,False
'2018-08-09T12:06:00',1.1519,1.15191,1.15186,1.15191,32.96,1.152,1.15201,1.15194,1.15201,54.2,True
'2018-08-09T12:07:00',1.15191,1.15195,1.1519,1.15191,41.95,1.15201,1.15203,1.15199,1.15202,78.71,True
'2018-08-09T12:08:00',1.15191,1.152,1.15191,1.15197,51.11,1.15202,1.15208,1.152,1.15207,86.86,False
'2018-08-09T12:09:00',1.15197,1.15199,1.15183,1.15189,90.32,1.15207,1.1521,1.15195,1.15198,73.89,False
'2018-08-09T12:10:00',1.1519,1.15192,1.15183,1.15184,71.08,1.15198,1.15203,1.15195,1.15195,86.05,True
'2018-08-09T12:11:00',1.15183,1.15215,1.15183,1.15213,151.5,1.15193,1.15224,1.15193,1.15224,155.1,False
'2018-08-09T12:12:00',1.15213,1.15214,1.15193,1.15193,154.35,1.15224,1.15224,1.15205,1.15205,128.18,False
'2018-08-09T12:13:00',1.15195,1.15213,1.15193,1.15194,93.22,1.15205,1.1522,1.15204,1.15206,103.09,False
'2018-08-09T12:14:00',1.15195,1.15207,1.15194,1.15199,103.34,1.15206,1.15218,1.15206,1.15211,102.82,False
'2018-08-09T12:15:00',1.15199,1.15203,1.15198,1.15198,98.43,1.15211,1.15214,1.15208,1.15212,80.18,False
'2018-08-09T12:16:00',1.15198,1.15203,1.15187,1.15189,134.29,1.1521,1.15213,1.152,1.15201,112.51,True
'2018-08-09T12:17:00',1.15189,1.15204,1.15185,1.15198,107.14,1.152,1.15212,1.15197,1.1521,107.29,True
'2018-08-09T12:18:00',1.15199,1.15211,1.15192,1.15206,122.74,1.15209,1.15222,1.15203,1.15216,138.32,False
'2018-08-09T12:19:00',1.15206,1.15207,1.15198,1.15198,108.88,1.15216,1.15218,1.15209,1.15209,117.88,True
'2018-08-09T12:20:00',1.15197,1.15211,1.15195,1.15201,140.83,1.15207,1.15221,1.15206,1.15211,161.27,False
'2018-08-09T12:21:00',1.152,1.15202,1.15193,1.15194,86.89,1.15211,1.15212,1.152,1.15206,84.06,True
'2018-08-09T12:22:00',1.15194,1.1521,1.15194,1.15209,72.36,1.15207,1.1522,1.15207,1.15218,97.73,True
'2018-08-09T12:23:00',1.1521,1.15212,1.15203,1.15203,85.5,1.15219,1.15222,1.15215,1.15215,104.82,False
'2018-08-09T12:24:00',1.15203,1.15204,1.15173,1.15177,105.33,1.15215,1.15215,1.15185,1.15189,124.32,False
'2018-08-09T12:25:00',1.15177,1.15185,1.15175,1.15175,121.71,1.15189,1.15197,1.15186,1.15186,134.96,True
'2018-08-09T12:26:00',1.15175,1.15194,1.15172,1.15183,87.92,1.15187,1.15203,1.15184,1.15193,100.45,False
'2018-08-09T12:27:00',1.15182,1.15184,1.15172,1.15172,85.94,1.15193,1.15195,1.15184,1.15184,88.18,False
'2018-08-09T12:28:00',1.15172,1.15174,1.15164,1.15169,110.0,1.15184,1.15185,1.15177,1.15181,109.31,True
'2018-08-09T12:29:00',1.15168,1.15178,1.15166,1.15176,105.55,1.15181,1.15188,1.15177,1.15185,111.52,True
'2018-08-09T12:30:00',1.15175,1.15189,1.15175,1.15188,78.45,1.15185,1.15201,1.15185,1.15199,118.57,True
'2018-08-09T12:31:00',1.15188,1.15204,1.15188,1.152,105.21,1.15199,1.15213,1.15199,1.1521,110.47,True
'2018-08-09T12:32:00',1.152,1.15204,1.15193,1.15197,113.0,1.15209,1.15214,1.15204,1.15208,147.6,False
'2018-08-09T12:33:00',1.15196,1.152,1.1519,1.1519,104.01,1.15208,1.15211,1.15201,1.15202,137.6,False
'2018-08-09T12:34:00',1.1519,1.1519,1.15166,1.1517,100.77,1.152,1.152,1.15176,1.15179,134.03,False
'2018-08-09T12:35:00',1.1517,1.15173,1.15167,1.15167,66.34,1.1518,1.15183,1.15176,1.15176,126.12,False
'2018-08-09T12:36:00',1.15168,1.15172,1.15162,1.15171,77.34,1.15176,1.15182,1.1517,1.15181,100.55,True
'2018-08-09T12:37:00',1.1517,1.15175,1.15164,1.15175,95.09,1.15179,1.15189,1.15177,1.15185,92.81,True
'2018-08-09T12:38:00',1.15175,1.15189,1.15175,1.15186,53.36,1.15185,1.15197,1.15185,1.15195,77.54,True
'2018-08-09T12:39:00',1.15187,1.15191,1.15186,1.15189,95.56,1.15197,1.15202,1.15194,1.15199,94.35,True
'2018-08-09T12:40:00',1.15188,1.15203,1.15188,1.15199,88.12,1.15199,1.15213,1.15199,1.15211,89.91,True
'2018-08-09T12:41:00',1.15199,1.15204,1.15196,1.15196,107.5,1.1521,1.15214,1.15205,1.15205,89.51,False
'2018-08-09T12:42:00',1.15195,1.15196,1.15175,1.15175,136.58,1.15207,1.15208,1.15185,1.15185,112.19,False
'2018-08-09T12:43:00',1.15175,1.15187,1.15172,1.15185,84.8,1.15188,1.15198,1.15185,1.15197,101.91,False
'2018-08-09T12:44:00',1.15185,1.15185,1.15171,1.15171,97.01,1.15197,1.15197,1.15183,1.15184,92.13,False
'2018-08-09T12:45:00',1.15171,1.15184,1.1517,1.15176,121.11,1.15184,1.15197,1.15183,1.15188,117.38,False
'2018-08-09T12:46:00',1.15176,1.15182,1.15176,1.1518,46.91,1.15188,1.15193,1.15187,1.15192,38.78,True
'2018-08-09T12:47:00',1.1518,1.15186,1.1518,1.15182,83.86,1.15192,1.15197,1.15192,1.15194,50.49,True
'2018-08-09T12:48:00',1.15182,1.15187,1.15173,1.15176,119.64,1.15194,1.15198,1.15184,1.15189,102.02,False
'2018-08-09T12:49:00',1.15177,1.1518,1.15172,1.15178,76.36,1.15189,1.1519,1.15182,1.15187,147.61,False
'2018-08-09T12:50:00',1.15178,1.1518,1.15173,1.15174,45.5,1.15187,1.15189,1.15182,1.15183,66.67,False
'2018-08-09T12:51:00',1.15174,1.15178,1.15159,1.15161,86.15,1.15183,1.15187,1.15171,1.15174,111.36,False
'2018-08-09T12:52:00',1.15164,1.15166,1.15161,1.15163,86.54,1.15174,1.15179,1.1517,1.15174,74.4,False
'2018-08-09T12:53:00',1.15163,1.15163,1.1516,1.15161,65.3,1.15174,1.15175,1.1517,1.15171,55.16,False
'2018-08-09T12:54:00',1.15162,1.15163,1.15156,1.15157,64.3,1.15172,1.15173,1.15165,1.15168,58.05,False
'2018-08-09T12:55:00',1.15158,1.15159,1.15158,1.15158,47.63,1.15168,1.1517,1.15167,1.15167,50.31,False
'2018-08-09T12:56:00',1.15158,1.15159,1.15155,1.15156,74.37,1.15167,1.15169,1.15165,1.15167,66.64,True
'2018-08-09T12:57:00',1.15157,1.1516,1.15148,1.15151,69.63,1.15167,1.15169,1.1516,1.15162,82.07,True
'2018-08-09T12:58:00',1.15151,1.15161,1.15147,1.15155,123.61,1.15159,1.15172,1.15156,1.15168,96.39,True
'2018-08-09T12:59:00',1.15156,1.15162,1.15148,1.15162,117.65,1.15165,1.15172,1.1516,1.15171,97.87,False
'2018-08-09T13:00:00',1.15161,1.15162,1.15151,1.15152,101.71,1.15171,1.15172,1.15159,1.15163,83.49,False
'2018-08-09T13:01:00',1.15152,1.15158,1.15145,1.15148,113.44,1.15162,1.15168,1.15158,1.1516,96.98,False
'2018-08-09T13:02:00',1.15148,1.15156,1.15145,1.15147,74.85,1.1516,1.15165,1.15154,1.15156,54.97,False
'2018-08-09T13:03:00',1.15146,1.15155,1.15146,1.15154,64.72,1.15157,1.15166,1.15157,1.15166,58.79,True
'2018-08-09T13:04:00',1.15154,1.15166,1.15153,1.15159,107.48,1.15165,1.15176,1.15163,1.15169,109.23,False
'2018-08-09T13:05:00',1.15164,1.15166,1.15157,1.15158,76.56,1.15175,1.15175,1.15165,1.15165,92.57,False
'2018-08-09T13:06:00',1.15158,1.15161,1.15154,1.15154,40.72,1.15167,1.15168,1.15162,1.15164,43.51,False
'2018-08-09T13:07:00',1.15156,1.1516,1.15151,1.15153,68.3,1.15164,1.15168,1.15161,1.15162,65.62,False
'2018-08-09T13:08:00',1.15153,1.15156,1.1515,1.15155,40.6,1.15163,1.15166,1.15158,1.15164,47.94,True
'2018-08-09T13:09:00',1.15155,1.15156,1.15151,1.15156,66.78,1.15163,1.15167,1.15162,1.15166,58.2,True
'2018-08-09T13:10:00',1.15154,1.15159,1.15152,1.15155,72.37,1.15164,1.15171,1.15161,1.15167,53.7,True
'2018-08-09T13:11:00',1.15158,1.15164,1.15156,1.15161,96.34,1.15168,1.15174,1.15166,1.15171,59.94,False
'2018-08-09T13:12:00',1.15161,1.15161,1.15143,1.15144,113.56,1.1517,1.15172,1.15153,1.15155,98.53,False
'2018-08-09T13:13:00',1.15143,1.15145,1.15134,1.15137,115.08,1.15156,1.15156,1.15145,1.15149,98.46,False
'2018-08-09T13:14:00',1.15137,1.15137,1.15127,1.15134,111.88,1.15149,1.15149,1.15136,1.15146,130.63,False
'2018-08-09T13:15:00',1.15133,1.15133,1.15127,1.1513,52.77,1.15144,1.15144,1.15137,1.15142,77.82,True
'2018-08-09T13:16:00',1.1513,1.15137,1.1513,1.15134,43.29,1.15142,1.15149,1.15141,1.15145,63.29,True
'2018-08-09T13:17:00',1.15134,1.15143,1.15129,1.15143,63.5,1.15146,1.15151,1.15139,1.15151,58.05,False
'2018-08-09T13:18:00',1.15142,1.15142,1.15138,1.15141,60.01,1.15151,1.15153,1.15146,1.15152,56.41,False
'2018-08-09T13:19:00',1.15141,1.15141,1.15136,1.15141,57.48,1.15152,1.15152,1.15148,1.15152,58.51,True
'2018-08-09T13:20:00',1.15141,1.15151,1.15137,1.15143,121.53,1.15151,1.15164,1.15149,1.15155,147.89,False
'2018-08-09T13:21:00',1.15143,1.15143,1.15131,1.15132,92.5,1.15155,1.15155,1.15142,1.15142,81.56,True
'2018-08-09T13:22:00',1.15132,1.15151,1.15132,1.15145,83.33,1.15142,1.15162,1.15142,1.15156,71.56,False
'2018-08-09T13:23:00',1.15147,1.15151,1.15147,1.15148,71.33,1.15157,1.15161,1.15157,1.15161,62.52,False
'2018-08-09T13:24:00',1.15148,1.15149,1.15142,1.15146,104.57,1.15161,1.15162,1.15154,1.15159,96.2,True
'2018-08-09T13:25:00',1.15146,1.15157,1.15145,1.15156,53.5,1.15157,1.1517,1.15156,1.15169,48.8,True
'2018-08-09T13:26:00',1.15156,1.15169,1.15156,1.1516,101.36,1.1517,1.15181,1.15169,1.15173,91.35,False
'2018-08-09T13:27:00',1.1516,1.15165,1.15148,1.1515,144.59,1.15173,1.15177,1.15157,1.15163,126.19,False
'2018-08-09T13:28:00',1.15149,1.15159,1.15146,1.15158,88.27,1.15162,1.15169,1.15158,1.15168,68.62,False
'2018-08-09T13:29:00',1.15158,1.15158,1.15154,1.15156,66.05,1.15168,1.15169,1.15165,1.15168,42.17,False
'2018-08-09T13:30:00',1.15156,1.15156,1.15142,1.15142,85.5,1.15168,1.15168,1.15152,1.15152,68.03,False
'2018-08-09T13:31:00',1.15142,1.15147,1.15133,1.15141,114.98,1.15152,1.15157,1.15145,1.15153,105.51,False
'2018-08-09T13:32:00',1.15141,1.15146,1.15132,1.15142,93.99,1.15153,1.15156,1.15143,1.15153,78.15,True
'2018-08-09T13:33:00',1.15142,1.15148,1.15139,1.15148,71.27,1.15154,1.15159,1.1515,1.15159,67.01,True
'2018-08-09T13:34:00',1.15148,1.15153,1.15146,1.15148,93.02,1.1516,1.15165,1.15159,1.1516,52.61,False
'2018-08-09T13:35:00',1.15148,1.15153,1.15146,1.15149,66.11,1.15161,1.15161,1.15158,1.1516,62.06,False
'2018-08-09T13:36:00',1.15148,1.15152,1.15148,1.1515,37.36,1.15158,1.15161,1.15156,1.15157,61.6,True
'2018-08-09T13:37:00',1.15149,1.15153,1.15148,1.15152,60.38,1.15157,1.15165,1.15157,1.15163,95.43,False
'2018-08-09T13:38:00',1.1515,1.1515,1.15147,1.15147,78.35,1.15163,1.15163,1.15156,1.15159,69.74,False
'2018-08-09T13:39:00',1.15146,1.1515,1.15146,1.15149,76.46,1.15159,1.15162,1.15157,1.15159,57.83,True
'2018-08-09T13:40:00',1.15149,1.15154,1.15148,1.15148,62.4,1.15159,1.15164,1.15158,1.1516,55.75,True
'2018-08-09T13:41:00',1.15148,1.15154,1.15147,1.15149,69.82,1.1516,1.15165,1.15158,1.1516,49.08,False
'2018-08-09T13:42:00',1.15149,1.15149,1.15146,1.15148,77.35,1.1516,1.1516,1.15157,1.15158,81.25,False
'2018-08-09T13:43:00',1.15148,1.15149,1.15146,1.15148,66.78,1.15158,1.1516,1.15156,1.15158,65.94,True
'2018-08-09T13:44:00',1.15148,1.15151,1.15148,1.15148,66.86,1.15158,1.15162,1.15157,1.15157,58.62,False
'2018-08-09T13:45:00',1.15148,1.15149,1.15146,1.15147,72.19,1.15156,1.15159,1.15155,1.15157,56.67,False
'2018-08-09T13:46:00',1.15146,1.15147,1.15136,1.15142,67.71,1.15158,1.15158,1.15144,1.15153,72.28,False
'2018-08-09T13:47:00',1.15142,1.15144,1.15128,1.15132,95.06,1.15153,1.15155,1.15138,1.15144,93.38,True
'2018-08-09T13:48:00',1.15133,1.15147,1.15133,1.15143,61.25,1.15144,1.15159,1.15142,1.15154,68.88,False
'2018-08-09T13:49:00',1.15143,1.15145,1.15141,1.15145,52.55,1.15154,1.15157,1.15151,1.15155,78.51,True
'2018-08-09T13:50:00',1.15145,1.15155,1.15143,1.15143,49.26,1.15155,1.15163,1.15153,1.15155,36.76,False
'2018-08-09T13:51:00',1.15143,1.15143,1.15126,1.15128,72.05,1.15154,1.15154,1.15137,1.15137,73.12,False
'2018-08-09T13:52:00',1.15128,1.1513,1.15126,1.15127,70.32,1.15137,1.15138,1.15135,1.15136,70.92,False
'2018-08-09T13:53:00',1.15127,1.15127,1.15122,1.15122,41.3,1.15136,1.15137,1.1513,1.15131,60.92,False
'2018-08-09T13:54:00',1.15122,1.15125,1.15107,1.15118,134.79,1.15132,1.15134,1.15117,1.15128,89.1,False
'2018-08-09T13:55:00',1.15118,1.15124,1.15116,1.15119,113.65,1.15131,1.15136,1.15127,1.1513,85.64,True
'2018-08-09T13:56:00',1.15119,1.15129,1.15118,1.15126,118.89,1.1513,1.15141,1.15129,1.15137,120.72,False
'2018-08-09T13:57:00',1.15125,1.15129,1.15121,1.15121,109.64,1.15137,1.1514,1.15133,1.15133,101.37,False
'2018-08-09T13:58:00',1.15121,1.15126,1.1512,1.15122,83.78,1.15133,1.15136,1.15131,1.15133,63.23,True
'2018-08-09T13:59:00',1.15122,1.15127,1.1512,1.15127,109.27,1.15133,1.15138,1.15131,1.15136,77.56,True
'2018-08-09T14:00:00',1.15127,1.15132,1.15123,1.15126,141.76,1.15136,1.15143,1.15134,1.15136,95.25,False
'2018-08-09T14:01:00',1.15126,1.1513,1.15117,1.15117,122.64,1.15137,1.15142,1.15128,1.15128,102.28,False
'2018-08-09T14:02:00',1.15117,1.15118,1.15108,1.15111,112.56,1.15128,1.15129,1.15118,1.15122,74.59,True
'2018-08-09T14:03:00',1.15107,1.15124,1.15106,1.15117,96.05,1.15118,1.15133,1.15117,1.15129,96.72,False
'2018-08-09T14:04:00',1.15117,1.15122,1.15117,1.15118,90.24,1.15131,1.15134,1.15128,1.1513,98.12,True
'2018-08-09T14:05:00',1.15118,1.15123,1.15114,1.15121,88.15,1.1513,1.15133,1.15125,1.15133,81.71,True
'2018-08-09T14:06:00',1.1512,1.15132,1.1512,1.15124,105.08,1.15133,1.15142,1.15133,1.15135,107.48,False
'2018-08-09T14:07:00',1.15123,1.15126,1.15121,1.15125,100.59,1.15135,1.15138,1.15132,1.15134,126.31,False
'2018-08-09T14:08:00',1.15125,1.15125,1.15116,1.15116,73.61,1.15135,1.15135,1.15127,1.15127,90.53,False
'2018-08-09T14:09:00',1.15115,1.15117,1.15103,1.15107,119.68,1.15127,1.1513,1.15116,1.15119,135.1,False
'2018-08-09T14:10:00',1.15107,1.15117,1.15104,1.15117,100.8,1.15119,1.1513,1.15114,1.1513,95.92,True
'2018-08-09T14:11:00',1.15117,1.15124,1.15115,1.15116,88.86,1.1513,1.15136,1.15127,1.15128,92.02,False
'2018-08-09T14:12:00',1.15117,1.1512,1.15114,1.15116,91.23,1.15128,1.15132,1.15125,1.15129,101.26,False
'2018-08-09T14:13:00',1.15116,1.15119,1.15114,1.15114,87.41,1.15129,1.15131,1.15125,1.15125,80.26,False
'2018-08-09T14:14:00',1.15114,1.15117,1.15113,1.15116,47.29,1.15125,1.15129,1.15122,1.15124,58.36,False
'2018-08-09T14:15:00',1.15116,1.15116,1.15111,1.15114,94.38,1.15125,1.15125,1.1512,1.15124,43.5,True
'2018-08-09T14:16:00',1.15115,1.15117,1.15112,1.15116,107.58,1.15124,1.15128,1.15121,1.15127,96.49,True
'2018-08-09T14:17:00',1.15116,1.15118,1.1511,1.15111,64.16,1.15128,1.1513,1.15121,1.15122,63.04,False
'2018-08-09T14:18:00',1.15111,1.15113,1.15107,1.15108,67.04,1.15122,1.15125,1.15117,1.15119,61.21,False
'2018-08-09T14:19:00',1.15107,1.15107,1.15093,1.15097,125.44,1.15115,1.15118,1.15104,1.15108,104.94,False
'2018-08-09T14:20:00',1.15097,1.15107,1.15097,1.15104,125.26,1.15108,1.15118,1.15108,1.15115,68.13,False
'2018-08-09T14:21:00',1.15103,1.15103,1.1509,1.1509,130.77,1.15115,1.15115,1.151,1.151,100.71,False
'2018-08-09T14:22:00',1.15086,1.15086,1.15077,1.15077,96.05,1.15098,1.15098,1.15088,1.15088,68.71,True
'2018-08-09T14:23:00',1.15078,1.15088,1.15077,1.15085,107.37,1.15088,1.151,1.15088,1.15094,69.14,True
'2018-08-09T14:24:00',1.15084,1.15092,1.1508,1.15087,131.21,1.15096,1.15104,1.1509,1.15099,92.72,False
'2018-08-09T14:25:00',1.15085,1.15091,1.1508,1.15086,88.45,1.15098,1.15102,1.15092,1.15097,93.75,True
'2018-08-09T14:26:00',1.15086,1.15091,1.1508,1.15089,109.73,1.15097,1.15103,1.15092,1.15102,98.78,False
'2018-08-09T14:27:00',1.15089,1.1509,1.15087,1.15089,30.14,1.151,1.15101,1.15097,1.15101,50.79,False
'2018-08-09T14:28:00',1.15088,1.15089,1.1508,1.15086,68.84,1.15101,1.15101,1.15092,1.15096,95.82,False
'2018-08-09T14:29:00',1.15085,1.15085,1.15077,1.15077,94.0,1.15094,1.15101,1.1509,1.15099,94.88,True
'2018-08-09T14:30:00',1.15075,1.15091,1.15066,1.15091,203.1,1.15097,1.15104,1.15073,1.15103,165.84,True
'2018-08-09T14:31:00',1.1509,1.1511,1.15087,1.15108,122.11,1.15101,1.15122,1.15099,1.15121,115.01,True
'2018-08-09T14:32:00',1.15111,1.15116,1.15097,1.15097,148.72,1.15124,1.15129,1.15109,1.15109,125.95,True
'2018-08-09T14:33:00',1.15097,1.15118,1.15093,1.15104,115.89,1.15109,1.15127,1.15104,1.15113,115.25,False
'2018-08-09T14:34:00',1.15103,1.15108,1.15093,1.15098,172.9,1.15113,1.15121,1.15103,1.15109,154.67,False
'2018-08-09T14:35:00',1.15097,1.15098,1.15083,1.15091,174.16,1.15109,1.15111,1.15095,1.15102,129.68,False
'2018-08-09T14:36:00',1.15091,1.15098,1.15084,1.15094,166.39,1.15101,1.15109,1.15094,1.15102,126.48,False
'2018-08-09T14:37:00',1.15091,1.15093,1.15083,1.1509,77.06,1.151,1.15102,1.15091,1.151,93.47,True
'2018-08-09T14:38:00',1.15087,1.15094,1.1508,1.15092,100.77,1.15096,1.15102,1.15089,1.15102,95.74,True
'2018-08-09T14:39:00',1.15093,1.1511,1.1509,1.15104,111.18,1.15102,1.15122,1.15101,1.15115,120.72,True
'2018-08-09T14:40:00',1.15105,1.15113,1.151,1.151,94.45,1.15115,1.15126,1.15109,1.15112,91.7,True
'2018-08-09T14:41:00',1.151,1.15116,1.151,1.15112,88.08,1.15112,1.15127,1.15111,1.15124,84.61,False
'2018-08-09T14:42:00',1.15111,1.15112,1.15102,1.15105,101.47,1.15121,1.15122,1.15112,1.15114,102.48,True
'2018-08-09T14:43:00',1.15104,1.15115,1.15104,1.15104,93.75,1.15115,1.15125,1.15113,1.15116,127.82,True
'2018-08-09T14:44:00',1.15104,1.15117,1.15101,1.15106,101.55,1.15116,1.15127,1.15109,1.15115,99.51,False
'2018-08-09T14:45:00',1.15107,1.15113,1.15102,1.15105,116.66,1.15117,1.1512,1.15111,1.15114,132.93,True
'2018-08-09T14:46:00',1.15106,1.15115,1.15103,1.15104,58.69,1.15116,1.15124,1.15112,1.15114,64.6,False
'2018-08-09T14:47:00',1.15104,1.15104,1.15077,1.15093,82.91,1.15114,1.15114,1.15089,1.15101,86.72,False
'2018-08-09T14:48:00',1.15092,1.15096,1.15089,1.15096,60.29,1.15101,1.15106,1.15097,1.15105,45.08,True
'2018-08-09T14:49:00',1.15096,1.15098,1.15079,1.1508,68.08,1.15105,1.15107,1.1509,1.15092,67.68,False
'2018-08-09T14:50:00',1.15079,1.15085,1.15076,1.15085,87.37,1.15092,1.15095,1.15086,1.15094,83.71,True
'2018-08-09T14:51:00',1.15085,1.15094,1.15079,1.15091,82.32,1.15094,1.15104,1.1509,1.15102,96.23,True
'2018-08-09T14:52:00',1.15091,1.15102,1.1509,1.151,83.73,1.15103,1.15112,1.15101,1.15109,97.19,True
'2018-08-09T14:53:00',1.15099,1.15105,1.15098,1.15099,119.86,1.15109,1.15116,1.15107,1.1511,98.55,False
'2018-08-09T14:54:00',1.151,1.15105,1.1509,1.15099,93.52,1.15109,1.15116,1.15102,1.1511,101.99,False
'2018-08-09T14:55:00',1.15099,1.15105,1.15098,1.15101,35.18,1.15108,1.15116,1.15107,1.15112,43.95,True
'2018-08-09T14:56:00',1.15101,1.15107,1.15099,1.15102,68.83,1.15111,1.15117,1.15109,1.15114,80.09,True
'2018-08-09T14:57:00',1.15102,1.15107,1.151,1.15102,76.42,1.15113,1.15119,1.15109,1.15113,92.06,True
'2018-08-09T14:58:00',1.15102,1.15108,1.15096,1.15106,96.18,1.15112,1.15119,1.15108,1.15117,94.15,True
'2018-08-09T14:59:00',1.15106,1.15118,1.15099,1.15104,225.9,1.15118,1.15128,1.1511,1.15114,174.86,False
'2018-08-09T15:00:00',1.15103,1.15104,1.15088,1.15088,239.0,1.15114,1.15117,1.151,1.151,142.51,False
'2018-08-09T15:01:00',1.15089,1.15093,1.15084,1.15086,175.86,1.15102,1.15105,1.15095,1.15099,113.36,True
'2018-08-09T15:02:00',1.15086,1.15095,1.15082,1.15095,92.08,1.15098,1.15106,1.15094,1.15105,78.54,True
'2018-08-09T15:03:00',1.15095,1.15096,1.15086,1.15092,85.3,1.15107,1.15107,1.15098,1.15104,77.83,True
'2018-08-09T15:04:00',1.15092,1.15098,1.15085,1.15096,88.29,1.15103,1.15107,1.15096,1.15106,104.32,True
'2018-08-09T15:05:00',1.15096,1.15102,1.15091,1.15096,91.22,1.15106,1.15113,1.15101,1.15107,119.68,False
'2018-08-09T15:06:00',1.15096,1.15098,1.15088,1.15088,74.97,1.15107,1.15109,1.15095,1.15097,67.25,False
'2018-08-09T15:07:00',1.15088,1.15096,1.15088,1.15096,47.51,1.15097,1.15107,1.15092,1.15107,68.52,True
'2018-08-09T15:08:00',1.15096,1.15098,1.15079,1.15084,98.82,1.15106,1.15108,1.15088,1.15094,108.86,False
'2018-08-09T15:09:00',1.15084,1.15088,1.15073,1.15073,105.07,1.15094,1.15097,1.15081,1.15082,80.78,False
'2018-08-09T15:10:00',1.15073,1.15081,1.15072,1.15075,185.71,1.15083,1.15089,1.1508,1.15085,90.85,False
'2018-08-09T15:11:00',1.15075,1.15075,1.15069,1.15072,162.97,1.15085,1.15086,1.15073,1.1508,72.86,False
'2018-08-09T15:12:00',1.15071,1.15074,1.15069,1.1507,104.36,1.15081,1.15082,1.15076,1.15079,66.35,False
'2018-08-09T15:13:00',1.1507,1.15073,1.15068,1.15068,72.11,1.15079,1.15082,1.15074,1.15074,45.83,False
'2018-08-09T15:14:00',1.15069,1.1507,1.15045,1.15045,139.73,1.15074,1.15079,1.15054,1.15054,115.05,False
'2018-08-09T15:15:00',1.15045,1.15045,1.15031,1.15038,167.15,1.15056,1.15057,1.15042,1.15051,115.99,False
'2018-08-09T15:16:00',1.15037,1.1504,1.1503,1.15033,135.77,1.15047,1.15052,1.15042,1.15045,94.89,True
'2018-08-09T15:17:00',1.15033,1.15041,1.15023,1.15025,120.39,1.15045,1.15051,1.15032,1.15032,91.22,False
'2018-08-09T15:18:00',1.15025,1.15025,1.15007,1.15009,104.72,1.15031,1.15033,1.15017,1.15019,84.33,False
'2018-08-09T15:19:00',1.15009,1.15018,1.15008,1.15012,113.59,1.1502,1.1503,1.15019,1.15024,109.24,True
'2018-08-09T15:20:00',1.15014,1.15022,1.15002,1.15005,136.94,1.15025,1.15033,1.15011,1.15015,114.48,False
'2018-08-09T15:21:00',1.15005,1.15013,1.15002,1.1501,88.69,1.15017,1.15025,1.15012,1.15019,97.11,False
'2018-08-09T15:22:00',1.1501,1.15012,1.15008,1.1501,43.85,1.1502,1.15021,1.15014,1.15016,47.41,False
'2018-08-09T15:23:00',1.1501,1.15012,1.14994,1.14996,106.44,1.15016,1.15021,1.15004,1.15006,77.23,False
'2018-08-09T15:24:00',1.14996,1.15003,1.14996,1.15002,82.05,1.15006,1.15012,1.15006,1.1501,72.96,True
'2018-08-09T15:25:00',1.15002,1.15012,1.15002,1.15012,60.71,1.15012,1.15022,1.15011,1.1502,60.08,True
'2018-08-09T15:26:00',1.15012,1.15023,1.15011,1.15022,71.53,1.15019,1.15033,1.15019,1.15033,86.73,True
'2018-08-09T15:27:00',1.15022,1.15025,1.15015,1.15015,89.44,1.15033,1.15034,1.15022,1.15023,71.97,False
'2018-08-09T15:28:00',1.15015,1.15021,1.1501,1.1501,85.15,1.15023,1.15031,1.15019,1.15021,81.13,False
'2018-08-09T15:29:00',1.1501,1.1502,1.15005,1.15006,126.18,1.15021,1.15031,1.15015,1.15016,89.3,False
'2018-08-09T15:30:00',1.15007,1.15016,1.14996,1.14996,107.86,1.15015,1.15026,1.15004,1.15004,135.91,True
'2018-08-09T15:31:00',1.14996,1.15029,1.14996,1.15029,102.81,1.15006,1.15036,1.15005,1.15036,114.59,True
'2018-08-09T15:32:00',1.15029,1.15033,1.15016,1.15025,80.56,1.15036,1.15042,1.15027,1.15035,88.27,False
'2018-08-09T15:33:00',1.15021,1.15024,1.15014,1.15017,51.95,1.15032,1.15034,1.15024,1.15026,72.63,False
'2018-08-09T15:34:00',1.15017,1.1502,1.15006,1.1501,85.13,1.15025,1.1503,1.15013,1.1502,98.86,False
'2018-08-09T15:35:00',1.15009,1.15009,1.14985,1.14995,111.33,1.15021,1.15021,1.1499,1.15004,141.78,False
'2018-08-09T15:36:00',1.14994,1.14994,1.14949,1.14966,155.43,1.15004,1.15004,1.14957,1.14978,156.8,False
'2018-08-09T15:37:00',1.14965,1.14974,1.14965,1.1497,88.25,1.14976,1.14986,1.14976,1.14979,94.81,False
'2018-08-09T15:38:00',1.14969,1.14969,1.14946,1.14947,145.54,1.14977,1.14979,1.14955,1.14958,154.05,False
'2018-08-09T15:39:00',1.14948,1.14951,1.14916,1.14921,195.36,1.14958,1.14959,1.14925,1.14929,151.72,False
'2018-08-09T15:40:00',1.14921,1.14931,1.1492,1.1493,132.44,1.1493,1.1494,1.1493,1.14939,99.12,True
'2018-08-09T15:41:00',1.1493,1.14946,1.1493,1.14946,84.93,1.1494,1.14954,1.14939,1.14954,96.8,True
'2018-08-09T15:42:00',1.14946,1.14953,1.14938,1.1494,136.03,1.14953,1.1496,1.14947,1.14949,116.93,True
'2018-08-09T15:43:00',1.14941,1.14961,1.14938,1.14961,112.93,1.14951,1.14972,1.14947,1.14971,100.0,True
'2018-08-09T15:44:00',1.14962,1.14973,1.14952,1.14967,155.16,1.14972,1.14979,1.1496,1.14975,153.21,True
'2018-08-09T15:45:00',1.14967,1.14972,1.14965,1.1497,97.38,1.14977,1.14983,1.14972,1.1498,98.68,True
'2018-08-09T15:46:00',1.14971,1.14974,1.14959,1.14962,125.79,1.1498,1.14982,1.14967,1.14973,109.13,False
'2018-08-09T15:47:00',1.14963,1.14966,1.1495,1.1495,95.5,1.14972,1.14974,1.14961,1.14961,98.41,False
'2018-08-09T15:48:00',1.14952,1.14959,1.14926,1.1493,128.92,1.14961,1.14968,1.14936,1.1494,96.14,False
'2018-08-09T15:49:00',1.14929,1.14944,1.14929,1.14936,113.9,1.1494,1.14955,1.1494,1.14944,125.77,False
'2018-08-09T15:50:00',1.14935,1.14942,1.14928,1.14935,101.6,1.14944,1.14951,1.14937,1.14944,101.45,False
'2018-08-09T15:51:00',1.14935,1.14935,1.14918,1.14926,113.0,1.14942,1.14944,1.14928,1.14931,105.04,False
'2018-08-09T15:52:00',1.14924,1.14933,1.14848,1.1485,113.07,1.1493,1.14939,1.14855,1.14858,127.51,False
'2018-08-09T15:53:00',1.1485,1.14883,1.14773,1.14783,232.69,1.1486,1.1489,1.14782,1.14794,229.05,False
'2018-08-09T15:54:00',1.14784,1.14833,1.14772,1.14829,181.65,1.14797,1.14842,1.14781,1.14839,197.39,True
'2018-08-09T15:55:00',1.14828,1.14852,1.14828,1.14845,116.23,1.14837,1.1486,1.14834,1.14851,128.68,False
'2018-08-09T15:56:00',1.14844,1.1485,1.14825,1.14832,142.7,1.14851,1.1486,1.14833,1.1484,132.02,False
'2018-08-09T15:57:00',1.14833,1.14833,1.14815,1.14817,132.17,1.1484,1.14843,1.14821,1.14825,93.12,False
'2018-08-09T15:58:00',1.14816,1.14818,1.14794,1.14794,122.12,1.14825,1.14825,1.14804,1.14804,81.22,True
'2018-08-09T15:59:00',1.14794,1.14823,1.14794,1.1481,171.34,1.14804,1.14834,1.14804,1.14822,149.53,False
'2018-08-09T16:00:00',1.14811,1.14815,1.14768,1.14782,171.59,1.14824,1.14827,1.14776,1.14794,186.44,False
'2018-08-09T16:01:00',1.14785,1.14785,1.14757,1.14761,212.95,1.14797,1.14799,1.14769,1.14771,171.3,False
'2018-08-09T16:02:00',1.14762,1.14787,1.14755,1.14782,160.73,1.14774,1.14795,1.14766,1.14792,143.97,True
'2018-08-09T16:03:00',1.14782,1.14825,1.14781,1.14817,137.48,1.14793,1.14834,1.1479,1.14828,141.75,False
'2018-08-09T16:04:00',1.14817,1.14824,1.14785,1.14807,158.73,1.14828,1.14836,1.14798,1.14812,149.27,False
'2018-08-09T16:05:00',1.14806,1.14806,1.14782,1.14792,96.09,1.14812,1.14812,1.1479,1.14799,133.3,False
'2018-08-09T16:06:00',1.14791,1.14803,1.1478,1.1478,98.43,1.14799,1.14808,1.14788,1.14789,120.08,True
'2018-08-09T16:07:00',1.14783,1.14807,1.14783,1.14807,118.9,1.14792,1.14816,1.14791,1.14816,166.23,True
'2018-08-09T16:08:00',1.14807,1.14822,1.14804,1.14809,100.62,1.14817,1.14831,1.14814,1.14817,122.34,False
'2018-08-09T16:09:00',1.14808,1.14808,1.14777,1.14794,102.67,1.14816,1.14816,1.14787,1.14801,109.16,False
'2018-08-09T16:10:00',1.14794,1.14801,1.14792,1.14796,113.22,1.14801,1.14806,1.14799,1.14801,97.05,True
'2018-08-09T16:11:00',1.14796,1.14802,1.14785,1.1479,111.4,1.14801,1.14808,1.14792,1.14799,99.24,False
'2018-08-09T16:12:00',1.14793,1.14798,1.14781,1.14788,103.69,1.14801,1.14805,1.14789,1.14794,90.97,True
'2018-08-09T16:13:00',1.14788,1.14808,1.14788,1.14799,98.89,1.14796,1.14812,1.14796,1.14807,107.06,False
'2018-08-09T16:14:00',1.14798,1.14798,1.14787,1.14792,91.29,1.14808,1.14808,1.14797,1.148,108.83,True
'2018-08-09T16:15:00',1.14792,1.14801,1.14786,1.14786,98.8,1.14801,1.14807,1.14795,1.14795,94.49,False
'2018-08-09T16:16:00',1.14787,1.14792,1.14768,1.14776,122.93,1.14795,1.14799,1.14778,1.14787,83.11,False
'2018-08-09T16:17:00',1.14777,1.14782,1.14762,1.14762,67.66,1.14786,1.14791,1.14772,1.14772,71.21,False
'2018-08-09T16:18:00',1.14764,1.14774,1.14762,1.14772,110.53,1.14771,1.14783,1.1477,1.14778,92.9,True
'2018-08-09T16:19:00',1.14771,1.14778,1.14767,1.14773,94.17,1.14775,1.14787,1.14775,1.14782,77.11,False
'2018-08-09T16:20:00',1.14773,1.14773,1.14757,1.14759,71.28,1.14781,1.14781,1.14761,1.14764,57.6,False
'2018-08-09T16:21:00',1.14758,1.1476,1.14746,1.14749,98.33,1.14764,1.14766,1.14752,1.14755,95.75,True
'2018-08-09T16:22:00',1.14748,1.1476,1.14689,1.14691,109.78,1.14756,1.14767,1.14699,1.14702,106.57,False
'2018-08-09T16:23:00',1.14694,1.14709,1.1469,1.14691,168.21,1.14704,1.14719,1.14699,1.14704,175.28,False
'2018-08-09T16:24:00',1.14692,1.14701,1.14659,1.14691,160.52,1.14703,1.14709,1.1467,1.14702,176.04,True
'2018-08-09T16:25:00',1.14691,1.14709,1.14688,1.14708,84.58,1.14703,1.14717,1.14697,1.14717,104.22,True
'2018-08-09T16:26:00',1.14708,1.14711,1.14674,1.14678,173.54,1.14717,1.14719,1.14685,1.14689,122.18,False
'2018-08-09T16:27:00',1.14678,1.14681,1.14662,1.14667,152.07,1.14688,1.1469,1.1467,1.14678,143.99,True
'2018-08-09T16:28:00',1.14667,1.14682,1.14657,1.14661,133.21,1.14678,1.14694,1.14665,1.14671,106.35,False
'2018-08-09T16:29:00',1.14659,1.14659,1.14631,1.14633,99.55,1.14665,1.14665,1.14638,1.1464,108.99,False
'2018-08-09T16:30:00',1.14633,1.14646,1.14622,1.14634,112.49,1.14639,1.14656,1.14629,1.14641,148.29,False
'2018-08-09T16:31:00',1.14634,1.14646,1.14626,1.14641,70.87,1.14642,1.14653,1.14632,1.14649,110.84,True
'2018-08-09T16:32:00',1.14641,1.14668,1.14641,1.1466,114.76,1.14649,1.14677,1.14648,1.14673,131.46,True
'2018-08-09T16:33:00',1.14661,1.14672,1.1466,1.14669,117.47,1.14673,1.14681,1.14667,1.1468,117.36,True
'2018-08-09T16:34:00',1.14669,1.14693,1.14657,1.14686,172.48,1.14679,1.14701,1.14666,1.14698,135.82,True
'2018-08-09T16:35:00',1.14686,1.14695,1.14682,1.14688,98.27,1.14696,1.14703,1.1469,1.14697,96.09,False
'2018-08-09T16:36:00',1.14688,1.14692,1.1467,1.1468,105.26,1.14699,1.14703,1.14678,1.14688,97.62,False
'2018-08-09T16:37:00',1.1468,1.14688,1.14679,1.14686,108.07,1.14689,1.14698,1.14689,1.14697,102.18,True
'2018-08-09T16:38:00',1.14686,1.14696,1.14686,1.14693,86.51,1.14697,1.14705,1.14694,1.14702,60.41,False
'2018-08-09T16:39:00',1.14692,1.14695,1.14687,1.1469,97.27,1.147,1.14704,1.14696,1.14698,81.82,False
'2018-08-09T16:40:00',1.14689,1.14694,1.14683,1.14683,162.66,1.14698,1.14704,1.14689,1.14689,133.95,False
'2018-08-09T16:41:00',1.14682,1.14692,1.14667,1.14687,167.78,1.14689,1.14702,1.14678,1.14698,135.5,False
'2018-08-09T16:42:00',1.14687,1.14688,1.14678,1.14682,111.59,1.14698,1.14699,1.14688,1.14693,112.83,True
'2018-08-09T16:43:00',1.14682,1.14691,1.14656,1.14661,159.88,1.14693,1.14701,1.14666,1.14672,149.79,False
'2018-08-09T16:44:00',1.14662,1.14674,1.14656,1.14668,119.84,1.14673,1.14684,1.14667,1.14678,75.46,True
'2018-08-09T16:45:00',1.14668,1.14677,1.14659,1.14676,101.95,1.14676,1.14687,1.14669,1.14684,104.15,False
'2018-08-09T16:46:00',1.14677,1.14677,1.14658,1.14658,162.71,1.14686,1.14686,1.14671,1.14671,140.33,True
'2018-08-09T16:47:00',1.14658,1.14685,1.14658,1.14681,82.3,1.1467,1.14693,1.1467,1.14691,124.36,False
'2018-08-09T16:48:00',1.14681,1.14681,1.14665,1.14668,74.63,1.14689,1.1469,1.14676,1.14677,99.12,False
'2018-08-09T16:49:00',1.14668,1.14672,1.14668,1.1467,49.59,1.14677,1.14683,1.14675,1.14676,61.16,True
'2018-08-09T16:50:00',1.1467,1.14685,1.14668,1.14668,121.74,1.14675,1.14695,1.14673,1.14673,150.77,False
'2018-08-09T16:51:00',1.14668,1.14682,1.14668,1.14674,110.19,1.14674,1.14692,1.14674,1.14684,111.28,True
'2018-08-09T16:52:00',1.14672,1.14694,1.14668,1.14692,148.2,1.14683,1.14703,1.14678,1.14702,166.58,True
'2018-08-09T16:53:00',1.1469,1.14706,1.14685,1.14695,156.94,1.14702,1.14715,1.14695,1.14706,167.35,True
'2018-08-09T16:54:00',1.14695,1.14717,1.14689,1.14692,130.66,1.14706,1.14727,1.14697,1.147,157.07,False
'2018-08-09T16:55:00',1.14692,1.14695,1.14675,1.1468,150.53,1.14702,1.14706,1.14684,1.14691,124.06,False
'2018-08-09T16:56:00',1.1468,1.14686,1.14678,1.14681,106.65,1.1469,1.14693,1.14683,1.14689,72.71,True
'2018-08-09T16:57:00',1.14681,1.14702,1.14675,1.14682,144.74,1.1469,1.14712,1.14679,1.14692,147.01,False
'2018-08-09T16:58:00',1.1468,1.1468,1.14646,1.14654,207.37,1.14689,1.14689,1.14658,1.14667,257.47,True
'2018-08-09T16:59:00',1.14656,1.1468,1.14649,1.1468,224.72,1.14668,1.1469,1.14659,1.1469,227.45,True
'2018-08-09T17:00:00',1.14679,1.14699,1.14669,1.1467,228.19,1.14693,1.14709,1.14678,1.14678,211.82,False
'2018-08-09T17:01:00',1.14669,1.14694,1.14654,1.14664,214.05,1.14677,1.14705,1.14663,1.14671,237.1,False
'2018-08-09T17:02:00',1.14666,1.14669,1.14654,1.14659,165.66,1.14672,1.14679,1.14663,1.14672,121.57,True
'2018-08-09T17:03:00',1.14659,1.14679,1.14648,1.14668,136.46,1.14672,1.14691,1.14659,1.14679,119.84,False
'2018-08-09T17:04:00',1.14666,1.14666,1.1465,1.14663,112.85,1.14678,1.14678,1.14659,1.14675,111.18,True
'2018-08-09T17:05:00',1.14664,1.1467,1.14654,1.14654,108.0,1.14674,1.1468,1.14663,1.14663,110.28,False
'2018-08-09T17:06:00',1.14656,1.14656,1.14627,1.14637,151.89,1.14663,1.14663,1.1464,1.14648,162.89,False
'2018-08-09T17:07:00',1.14637,1.14641,1.14619,1.14622,101.22,1.14647,1.14651,1.14628,1.14634,100.91,False
'2018-08-09T17:08:00',1.14621,1.14625,1.14612,1.14614,124.09,1.14634,1.14635,1.14623,1.14626,108.91,False
'2018-08-09T17:09:00',1.14614,1.14614,1.14581,1.14594,168.25,1.14626,1.14626,1.14594,1.14605,144.69,False
'2018-08-09T17:10:00',1.14593,1.14598,1.14579,1.14588,124.42,1.14605,1.14609,1.1459,1.14599,126.89,False
'2018-08-09T17:11:00',1.14588,1.14593,1.14576,1.14582,114.3,1.146,1.14602,1.14585,1.14589,119.84,False
'2018-08-09T17:12:00',1.1458,1.14582,1.14576,1.14581,101.44,1.14589,1.14594,1.14582,1.14594,120.77,True
'2018-08-09T17:13:00',1.14581,1.14606,1.14578,1.14605,159.05,1.14594,1.14617,1.14589,1.14615,148.85,True
'2018-08-09T17:14:00',1.14605,1.14612,1.14601,1.14611,146.82,1.14615,1.14621,1.14611,1.1462,105.46,False
'2018-08-09T17:15:00',1.1461,1.14611,1.14592,1.14598,135.04,1.1462,1.14621,1.146,1.14609,98.29,False
'2018-08-09T17:16:00',1.14598,1.14602,1.14587,1.14601,140.25,1.14609,1.14615,1.14596,1.14611,161.9,True
'2018-08-09T17:17:00',1.14602,1.14607,1.146,1.14607,58.78,1.14613,1.14616,1.14609,1.14613,64.34,True
'2018-08-09T17:18:00',1.14605,1.14608,1.14596,1.14597,48.42,1.14613,1.14618,1.14601,1.14606,52.94,False
'2018-08-09T17:19:00',1.14597,1.14608,1.14587,1.14592,114.12,1.14607,1.14615,1.14598,1.14602,109.76,False
'2018-08-09T17:20:00',1.14592,1.14602,1.14591,1.146,81.28,1.14601,1.14612,1.14601,1.14611,102.77,True
'2018-08-09T17:21:00',1.146,1.14607,1.14579,1.14604,74.58,1.14611,1.14617,1.14591,1.14614,79.76,False
'2018-08-09T17:22:00',1.14604,1.14604,1.14593,1.14603,86.13,1.14614,1.14615,1.14604,1.14613,101.03,True
'2018-08-09T17:23:00',1.14603,1.14606,1.14592,1.14605,116.97,1.14613,1.14617,1.14603,1.14616,90.43,False
'2018-08-09T17:24:00',1.14606,1.14606,1.14587,1.14595,128.87,1.14616,1.14616,1.14598,1.14605,101.67,False
'2018-08-09T17:25:00',1.14594,1.14595,1.1457,1.1457,98.6,1.14603,1.14603,1.14581,1.14581,98.42,True
'2018-08-09T17:26:00',1.1457,1.14596,1.1457,1.14596,140.78,1.14581,1.14606,1.14581,1.14606,112.96,True
'2018-08-09T17:27:00',1.14595,1.146,1.14589,1.14596,124.01,1.14606,1.14611,1.14598,1.14609,120.54,False
'2018-08-09T17:28:00',1.14596,1.14598,1.14589,1.14589,101.59,1.14608,1.1461,1.14599,1.14602,80.03,False
'2018-08-09T17:29:00',1.14591,1.14595,1.14588,1.14591,104.12,1.14601,1.14607,1.14599,1.14601,89.87,False
'2018-08-09T17:30:00',1.1459,1.14594,1.14589,1.14592,88.33,1.14601,1.14604,1.146,1.14603,65.26,True
'2018-08-09T17:31:00',1.14593,1.14596,1.14576,1.14577,125.8,1.14603,1.14605,1.14586,1.14587,98.45,False
'2018-08-09T17:32:00',1.14578,1.14583,1.14575,1.14577,93.14,1.14589,1.14593,1.14587,1.14588,109.85,True
'2018-08-09T17:33:00',1.14579,1.14585,1.14578,1.14582,54.34,1.14589,1.14591,1.14587,1.14589,83.14,True
'2018-08-09T17:34:00',1.14583,1.14589,1.14583,1.14588,25.0,1.14589,1.14597,1.14589,1.14596,46.41,True
'2018-08-09T17:35:00',1.14591,1.14591,1.14569,1.14576,109.2,1.14596,1.14597,1.14579,1.14587,75.91,False
'2018-08-09T17:36:00',1.14575,1.14582,1.1457,1.14582,97.2,1.14586,1.14591,1.1458,1.14591,113.73,True
'2018-08-09T17:37:00',1.1458,1.14585,1.1458,1.14581,39.47,1.14591,1.14594,1.14589,1.1459,75.93,True
'2018-08-09T17:38:00',1.14581,1.14595,1.14577,1.14595,56.61,1.14589,1.146,1.14589,1.146,89.58,True
'2018-08-09T17:39:00',1.14592,1.14596,1.14583,1.14584,74.85,1.146,1.14603,1.14593,1.14594,129.5,False
'2018-08-09T17:40:00',1.14584,1.14588,1.14574,1.14581,124.03,1.14594,1.14597,1.14583,1.14591,69.45,False
'2018-08-09T17:41:00',1.14581,1.14584,1.14575,1.14582,84.61,1.1459,1.14593,1.14585,1.14591,56.34,False
'2018-08-09T17:42:00',1.14582,1.14582,1.14575,1.14577,68.41,1.1459,1.1459,1.14585,1.14586,68.05,False
'2018-08-09T17:43:00',1.14578,1.14579,1.14569,1.14575,55.0,1.14586,1.14587,1.14579,1.14583,59.43,False
'2018-08-09T17:44:00',1.14575,1.14578,1.14572,1.14575,31.21,1.14584,1.14585,1.14578,1.14583,31.72,False
'2018-08-09T17:45:00',1.14574,1.14575,1.14568,1.1457,47.98,1.14583,1.14584,1.14573,1.14578,57.93,True
'2018-08-09T17:46:00',1.14571,1.14578,1.14571,1.14575,70.49,1.14578,1.14587,1.14578,1.14584,88.77,False
'2018-08-09T17:47:00',1.14575,1.14575,1.14555,1.14558,59.42,1.14584,1.14584,1.14563,1.14567,74.0,False
'2018-08-09T17:48:00',1.14558,1.14559,1.14552,1.14553,81.18,1.14567,1.14567,1.14562,1.14563,136.04,False
'2018-08-09T17:49:00',1.14553,1.14556,1.1455,1.14556,40.2,1.14564,1.14566,1.14561,1.14566,66.79,False
'2018-08-09T17:50:00',1.14555,1.14555,1.14541,1.14548,92.18,1.14566,1.14566,1.14549,1.14558,93.09,True
'2018-08-09T17:51:00',1.14547,1.14565,1.14547,1.14557,126.22,1.14558,1.14575,1.14556,1.14569,139.94,True
'2018-08-09T17:52:00',1.1456,1.14572,1.1456,1.14566,117.24,1.14569,1.14582,1.14569,1.14578,118.67,False
'2018-08-09T17:53:00',1.14567,1.14569,1.14554,1.14566,81.03,1.14578,1.1458,1.14562,1.14578,104.02,True
'2018-08-09T17:54:00',1.14566,1.14571,1.14556,1.14557,103.15,1.14579,1.1458,1.14567,1.14569,117.63,True
'2018-08-09T17:55:00',1.14557,1.14585,1.14557,1.14578,97.43,1.14568,1.14598,1.14568,1.14589,100.38,True
'2018-08-09T17:56:00',1.14578,1.14588,1.14578,1.14586,77.91,1.14588,1.14599,1.14588,1.14597,87.67,True
'2018-08-09T17:57:00',1.14586,1.14589,1.14578,1.14579,95.44,1.14596,1.14601,1.1459,1.14591,101.71,False
'2018-08-09T17:58:00',1.14581,1.14587,1.14568,1.14574,83.48,1.14591,1.14595,1.1458,1.14585,91.45,False
'2018-08-09T17:59:00',1.14576,1.14579,1.1457,1.14575,77.26,1.14586,1.14588,1.14578,1.14586,132.69,True
'2018-08-09T18:00:00',1.14575,1.14588,1.14574,1.14587,71.02,1.14586,1.14599,1.14585,1.14599,104.85,True
'2018-08-09T18:01:00',1.14588,1.14589,1.14578,1.14585,121.86,1.14599,1.146,1.14588,1.14596,76.51,False
'2018-08-09T18:02:00',1.14587,1.14588,1.14573,1.14575,86.66,1.14598,1.14598,1.14583,1.14586,74.08,False
'2018-08-09T18:03:00',1.14575,1.14583,1.14574,1.14578,109.13,1.14587,1.14593,1.14581,1.14589,83.4,False
'2018-08-09T18:04:00',1.14578,1.14579,1.14557,1.1457,99.05,1.14589,1.1459,1.14568,1.14581,123.48,False
'2018-08-09T18:05:00',1.14569,1.14576,1.14557,1.14559,78.17,1.14581,1.14586,1.14567,1.14569,79.2,False
'2018-08-09T18:06:00',1.14559,1.14574,1.14559,1.14561,88.5,1.14569,1.14585,1.14569,1.14573,47.32,True
'2018-08-09T18:07:00',1.14564,1.14577,1.14564,1.14569,100.01,1.14574,1.14589,1.14574,1.14578,103.67,False
'2018-08-09T18:08:00',1.1457,1.14574,1.14566,1.14566,126.55,1.14582,1.14585,1.14578,1.14578,81.79,False
'2018-08-09T18:09:00',1.14566,1.14568,1.14555,1.14556,103.45,1.14579,1.14579,1.14565,1.14566,58.27,False
'2018-08-09T18:10:00',1.14557,1.1456,1.14548,1.1455,93.51,1.14568,1.14572,1.14558,1.14561,121.72,False
'2018-08-09T18:11:00',1.1455,1.14554,1.14546,1.14548,91.92,1.14559,1.14565,1.14556,1.1456,113.84,False
'2018-08-09T18:12:00',1.14548,1.14549,1.14526,1.14526,131.16,1.1456,1.14561,1.14532,1.14533,132.0,True
'2018-08-09T18:13:00',1.14526,1.14573,1.14524,1.14573,104.52,1.14534,1.14581,1.14533,1.14581,138.73,True
'2018-08-09T18:14:00',1.14573,1.14584,1.1457,1.1458,69.0,1.14581,1.14594,1.14581,1.14591,118.51,True
'2018-08-09T18:15:00',1.1458,1.14585,1.14566,1.14567,83.39,1.14591,1.14596,1.14577,1.14578,94.64,False
'2018-08-09T18:16:00',1.14565,1.1457,1.14558,1.14568,69.59,1.14576,1.14581,1.14566,1.14579,49.68,False
'2018-08-09T18:17:00',1.14567,1.14569,1.14557,1.14562,91.41,1.14577,1.14579,1.14567,1.14572,62.86,True
'2018-08-09T18:18:00',1.14563,1.14589,1.14562,1.14584,94.88,1.14573,1.14599,1.14573,1.14595,86.58,True
'2018-08-09T18:19:00',1.14585,1.14596,1.14585,1.14592,85.88,1.14594,1.14605,1.14593,1.14601,52.6,False
'2018-08-09T18:20:00',1.14592,1.14596,1.14592,1.14594,63.31,1.14601,1.14605,1.146,1.14602,40.12,True
'2018-08-09T18:21:00',1.14594,1.14597,1.1459,1.14593,52.4,1.14603,1.14607,1.14598,1.14602,34.32,True
'2018-08-09T18:22:00',1.14593,1.14604,1.14591,1.14604,69.23,1.14602,1.14613,1.146,1.14613,56.1,True
'2018-08-09T18:23:00',1.14605,1.14612,1.14604,1.14604,60.02,1.14613,1.14619,1.14611,1.14611,37.8,False
'2018-08-09T18:24:00',1.14603,1.14605,1.14596,1.14596,55.45,1.14611,1.14612,1.14604,1.14604,41.43,False
'2018-08-09T18:25:00',1.14596,1.14601,1.1459,1.14601,64.15,1.14605,1.14609,1.14598,1.14609,47.24,True
'2018-08-09T18:26:00',1.146,1.14604,1.14597,1.146,39.66,1.14609,1.14609,1.14603,1.14607,28.72,True
'2018-08-09T18:27:00',1.14599,1.14612,1.14599,1.14611,34.36,1.14607,1.14621,1.14607,1.1462,52.93,True
'2018-08-09T18:28:00',1.14611,1.1462,1.14611,1.14616,41.5,1.1462,1.1463,1.1462,1.14624,81.0,False
'2018-08-09T18:29:00',1.14616,1.14618,1.14614,1.14615,31.12,1.14622,1.14626,1.14622,1.14624,51.52,False
'2018-08-09T18:30:00',1.14614,1.14615,1.14603,1.14603,90.13,1.14624,1.14624,1.14614,1.14614,72.27,False
'2018-08-09T18:31:00',1.14603,1.1461,1.14599,1.146,60.85,1.14614,1.14621,1.14611,1.14611,75.71,False
'2018-08-09T18:32:00',1.14599,1.14604,1.14591,1.14591,68.72,1.1461,1.14613,1.146,1.14601,99.97,False
'2018-08-09T18:33:00',1.14591,1.14591,1.14582,1.14585,66.33,1.14601,1.14601,1.1459,1.14593,57.43,False
'2018-08-09T18:34:00',1.14585,1.1459,1.14584,1.14589,73.56,1.14595,1.14599,1.14594,1.14598,48.21,False
'2018-08-09T18:35:00',1.14586,1.14589,1.14575,1.1458,95.76,1.14598,1.14599,1.14586,1.1459,58.84,False
'2018-08-09T18:36:00',1.14579,1.1458,1.14572,1.14573,27.67,1.1459,1.1459,1.1458,1.14582,24.37,True
'2018-08-09T18:37:00',1.14573,1.14584,1.14572,1.14584,67.99,1.14582,1.14595,1.14581,1.14595,47.23,True
'2018-08-09T18:38:00',1.14584,1.14596,1.14583,1.14596,53.58,1.14596,1.14603,1.14595,1.14602,57.52,True
'2018-08-09T18:39:00',1.14595,1.146,1.14595,1.14596,31.0,1.14602,1.14608,1.14602,1.14604,61.19,False
'2018-08-09T18:40:00',1.14596,1.14598,1.14593,1.14594,38.0,1.14604,1.14606,1.14601,1.14603,82.58,False
'2018-08-09T18:41:00',1.14595,1.14596,1.14575,1.14576,84.86,1.14603,1.14606,1.14583,1.14585,124.55,False
'2018-08-09T18:42:00',1.14576,1.14583,1.14576,1.14583,51.08,1.14587,1.14594,1.14587,1.14592,83.4,True
'2018-08-09T18:43:00',1.14584,1.14599,1.14584,1.14593,51.6,1.14593,1.14608,1.14593,1.14604,101.1,True
'2018-08-09T18:44:00',1.14594,1.14601,1.14593,1.14593,56.29,1.14604,1.14612,1.14603,1.14604,74.96,False
'2018-08-09T18:45:00',1.14592,1.14597,1.14592,1.14594,50.46,1.14604,1.14607,1.14601,1.14601,70.94,False
'2018-08-09T18:46:00',1.14593,1.14594,1.14584,1.14584,46.8,1.14601,1.14602,1.14593,1.14593,34.5,False
'2018-08-09T18:47:00',1.14584,1.14588,1.1458,1.14584,49.08,1.14592,1.14596,1.14591,1.14592,33.75,False
'2018-08-09T18:48:00',1.14584,1.14585,1.14584,1.14585,27.25,1.14591,1.14594,1.14591,1.14594,24.9,True
'2018-08-09T18:49:00',1.14585,1.14588,1.14584,1.14584,39.39,1.14595,1.14597,1.14593,1.14595,33.48,True
'2018-08-09T18:50:00',1.14583,1.14588,1.14583,1.14586,23.78,1.14593,1.14599,1.14593,1.14595,25.36,True
'2018-08-09T18:51:00',1.14589,1.14596,1.14589,1.14596,29.11,1.14598,1.14606,1.14598,1.14606,41.28,True
'2018-08-09T18:52:00',1.14597,1.14598,1.14585,1.14595,83.95,1.14606,1.14606,1.14596,1.14603,82.93,True
'2018-08-09T18:53:00',1.14595,1.14607,1.14595,1.14607,32.0,1.14603,1.14615,1.14603,1.14614,35.22,False
'2018-08-09T18:54:00',1.14606,1.14606,1.14596,1.14596,39.08,1.14614,1.14615,1.14604,1.14604,41.8,False
'2018-08-09T18:55:00',1.14596,1.14596,1.14589,1.14589,55.3,1.14604,1.14604,1.14597,1.14601,28.12,True
'2018-08-09T18:56:00',1.14589,1.14599,1.14585,1.14596,98.84,1.146,1.14611,1.14596,1.14608,87.67,True
'2018-08-09T18:57:00',1.14596,1.14606,1.14596,1.14604,78.05,1.14609,1.14616,1.14606,1.14614,86.46,True
'2018-08-09T18:58:00',1.14603,1.14607,1.146,1.14604,64.58,1.14614,1.14619,1.1461,1.14615,74.11,True
'2018-08-09T18:59:00',1.14604,1.14608,1.14603,1.14606,55.98,1.14614,1.14618,1.14611,1.14615,57.67,True
'2018-08-09T19:00:00',1.14606,1.1461,1.146,1.14607,94.02,1.14615,1.14618,1.14608,1.14617,96.12,True
'2018-08-09T19:01:00',1.14608,1.14634,1.14608,1.14634,70.72,1.14619,1.14645,1.14619,1.14645,107.02,False
'2018-08-09T19:02:00',1.1463,1.14632,1.14626,1.14628,78.6,1.14641,1.14643,1.14637,1.14639,109.56,False
'2018-08-09T19:03:00',1.14629,1.14632,1.14615,1.14622,81.12,1.14639,1.14641,1.14625,1.14634,110.18,False
'2018-08-09T19:04:00',1.1462,1.1463,1.14618,1.14623,139.44,1.14633,1.14639,1.14627,1.14631,96.37,False
'2018-08-09T19:05:00',1.14623,1.14623,1.146,1.14608,146.37,1.14631,1.14631,1.1461,1.14617,101.5,False
'2018-08-09T19:06:00',1.14609,1.14613,1.14598,1.14599,91.06,1.14618,1.14621,1.14607,1.14609,54.6,False
'2018-08-09T19:07:00',1.14599,1.146,1.14594,1.14598,72.78,1.14609,1.1461,1.14604,1.14609,50.29,True
'2018-08-09T19:08:00',1.14597,1.14601,1.14592,1.14592,85.33,1.14608,1.14611,1.146,1.14603,57.84,True
'2018-08-09T19:09:00',1.1459,1.14605,1.14589,1.14603,75.8,1.14601,1.14616,1.146,1.14616,50.68,True
'2018-08-09T19:10:00',1.14604,1.14622,1.146,1.14622,87.41,1.14616,1.14633,1.14612,1.14633,84.39,True
'2018-08-09T19:11:00',1.14622,1.14627,1.14619,1.14624,102.62,1.14634,1.14639,1.14631,1.14636,101.67,True
'2018-08-09T19:12:00',1.14624,1.14632,1.14616,1.14621,82.48,1.14634,1.14642,1.14624,1.14633,81.15,True
'2018-08-09T19:13:00',1.14622,1.14638,1.14615,1.14633,112.13,1.14629,1.1465,1.14628,1.14645,122.48,True
'2018-08-09T19:14:00',1.14632,1.14644,1.1463,1.14643,113.72,1.14644,1.14655,1.14641,1.14655,100.02,True
'2018-08-09T19:15:00',1.14642,1.14652,1.14641,1.14641,95.33,1.14655,1.14665,1.14653,1.14653,93.17,True
'2018-08-09T19:16:00',1.14641,1.14653,1.14639,1.14648,85.87,1.14653,1.14664,1.14651,1.1466,58.56,True
'2018-08-09T19:17:00',1.14651,1.14656,1.14642,1.14649,58.17,1.1466,1.14667,1.14652,1.14659,41.55,True
'2018-08-09T19:18:00',1.1465,1.14656,1.14637,1.14655,76.72,1.14659,1.14668,1.14648,1.14667,109.72,False
'2018-08-09T19:19:00',1.14654,1.14654,1.14645,1.14646,64.41,1.14666,1.14666,1.14656,1.14656,49.39,False
'2018-08-09T19:20:00',1.14644,1.14645,1.14643,1.14643,20.22,1.14656,1.14656,1.14655,1.14655,10.87,True
'2018-08-09T19:21:00',1.14644,1.14646,1.14637,1.14637,43.87,1.14654,1.14656,1.14647,1.14647,39.59,True
'2018-08-09T19:22:00',1.14639,1.14648,1.14639,1.14645,32.34,1.14647,1.14657,1.14647,1.14654,25.86,True
'2018-08-09T19:23:00',1.14646,1.14662,1.14645,1.14662,27.33,1.14655,1.14673,1.14655,1.14673,30.7,True
'2018-08-09T19:24:00',1.14661,1.1467,1.14653,1.14653,71.61,1.14672,1.1468,1.14666,1.14666,63.71,False
'2018-08-09T19:25:00',1.14654,1.14662,1.14653,1.14657,41.5,1.14666,1.14672,1.14662,1.14667,43.03,True
'2018-08-09T19:26:00',1.14657,1.14668,1.14656,1.14663,60.85,1.14666,1.14679,1.14664,1.14674,55.29,False
'2018-08-09T19:27:00',1.14662,1.14665,1.1466,1.14662,58.26,1.14673,1.14675,1.14669,1.14673,58.54,False
'2018-08-09T19:28:00',1.14661,1.14664,1.14657,1.14664,40.69,1.14671,1.14674,1.14667,1.14674,38.23,True
'2018-08-09T19:29:00',1.14664,1.14664,1.14654,1.14656,45.41,1.14676,1.14676,1.14664,1.14665,38.66,False
'2018-08-09T19:30:00',1.14652,1.14655,1.14646,1.14649,60.68,1.14661,1.14664,1.14656,1.14661,69.92,True
'2018-08-09T19:31:00',1.14651,1.14656,1.14649,1.14653,37.9,1.1466,1.14667,1.14658,1.14664,34.9,True
'2018-08-09T19:32:00',1.14653,1.14662,1.14653,1.14659,42.95,1.14664,1.14672,1.14664,1.14669,43.41,True
'2018-08-09T19:33:00',1.14663,1.14663,1.14658,1.14661,28.13,1.1467,1.14673,1.14668,1.14672,16.46,True
'2018-08-09T19:34:00',1.1466,1.14672,1.1466,1.14667,43.74,1.1467,1.14677,1.1467,1.14676,38.72,True
'2018-08-09T19:35:00',1.14666,1.14676,1.14666,1.1467,55.4,1.14676,1.14687,1.14676,1.14681,42.62,False
'2018-08-09T19:36:00',1.1467,1.14673,1.14667,1.14668,56.83,1.14681,1.14681,1.14677,1.14678,31.24,False
'2018-08-09T19:37:00',1.14667,1.14672,1.1466,1.1466,47.59,1.14674,1.14681,1.1467,1.1467,28.0,False
'2018-08-09T19:38:00',1.1466,1.14661,1.14659,1.1466,12.06,1.1467,1.14671,1.1467,1.1467,9.37,True
'2018-08-09T19:39:00',1.14658,1.14663,1.14654,1.14658,55.14,1.14669,1.14674,1.14664,1.14668,36.7,False
'2018-08-09T19:40:00',1.14659,1.14659,1.1465,1.1465,49.91,1.14668,1.14669,1.1466,1.14661,48.78,False
'2018-08-09T19:41:00',1.1465,1.14652,1.1465,1.14651,21.81,1.14661,1.14661,1.1466,1.1466,13.12,True
'2018-08-09T19:42:00',1.1465,1.14659,1.1465,1.14658,13.74,1.14661,1.14667,1.14661,1.14667,14.29,True
'2018-08-09T19:43:00',1.14659,1.14665,1.14659,1.14664,11.22,1.14668,1.14674,1.14668,1.14673,21.2,True
'2018-08-09T19:44:00',1.14665,1.14673,1.14665,1.14672,15.0,1.14673,1.14682,1.14673,1.1468,26.11,True
'2018-08-09T19:45:00',1.14672,1.14674,1.14671,1.14673,16.09,1.14681,1.14683,1.14679,1.14683,30.41,False
'2018-08-09T19:46:00',1.14671,1.14674,1.14664,1.14664,28.24,1.14681,1.14682,1.14675,1.14676,33.57,True
'2018-08-09T19:47:00',1.14663,1.14677,1.14663,1.14677,44.82,1.14675,1.14686,1.14675,1.14686,56.42,True
'2018-08-09T19:48:00',1.14677,1.14678,1.14668,1.14668,53.78,1.14687,1.14688,1.1468,1.1468,85.73,True
'2018-08-09T19:49:00',1.14669,1.14681,1.14669,1.14679,105.34,1.1468,1.14692,1.1468,1.1469,96.8,True
'2018-08-09T19:50:00',1.14679,1.14688,1.14677,1.14677,69.47,1.1469,1.147,1.14687,1.14687,84.86,False
'2018-08-09T19:51:00',1.14675,1.14685,1.14675,1.1468,34.0,1.14688,1.14693,1.14686,1.14689,58.69,False
'2018-08-09T19:52:00',1.14679,1.14679,1.14667,1.14673,59.62,1.14689,1.14689,1.14679,1.14684,76.38,True
'2018-08-09T19:53:00',1.14673,1.14681,1.14672,1.14681,64.85,1.14684,1.14692,1.14683,1.14692,38.82,False
'2018-08-09T19:54:00',1.14681,1.14681,1.14668,1.14677,61.94,1.14692,1.14692,1.14679,1.14687,39.11,True
'2018-08-09T19:55:00',1.14678,1.14683,1.14672,1.14672,70.68,1.14687,1.14693,1.1468,1.14681,52.17,False
'2018-08-09T19:56:00',1.14672,1.14674,1.14664,1.14664,66.62,1.1468,1.14685,1.14674,1.14675,53.36,True
'2018-08-09T19:57:00',1.14665,1.14676,1.14665,1.14676,35.96,1.14675,1.14685,1.14675,1.14685,40.68,True
'2018-08-09T19:58:00',1.14679,1.14687,1.14675,1.1468,76.65,1.14685,1.14694,1.14683,1.1469,82.6,False
'2018-08-09T19:59:00',1.1468,1.14682,1.14671,1.14672,105.13,1.1469,1.14691,1.14681,1.14682,66.85,False
'2018-08-09T20:00:00',1.14673,1.14673,1.1465,1.14652,76.34,1.14683,1.14683,1.14661,1.14663,63.0,False
'2018-08-09T20:01:00',1.14655,1.14656,1.14636,1.14647,106.18,1.14663,1.14667,1.14648,1.14659,96.66,True
'2018-08-09T20:02:00',1.14647,1.14665,1.1464,1.14665,102.97,1.1466,1.14677,1.14652,1.14677,89.87,True
'2018-08-09T20:03:00',1.14665,1.14666,1.14658,1.14658,50.91,1.14677,1.14678,1.14669,1.1467,32.23,False
'2018-08-09T20:04:00',1.14658,1.14661,1.14657,1.1466,31.94,1.14668,1.14673,1.14668,1.14672,33.21,True
'2018-08-09T20:05:00',1.14659,1.14667,1.14655,1.14662,47.49,1.14672,1.14677,1.14666,1.14673,38.27,False
'2018-08-09T20:06:00',1.14662,1.14664,1.14656,1.14664,74.61,1.14673,1.14676,1.14668,1.14676,57.18,True
'2018-08-09T20:07:00',1.14662,1.14666,1.14658,1.14664,58.34,1.14676,1.14678,1.1467,1.14678,45.26,True
'2018-08-09T20:08:00',1.14665,1.14667,1.14663,1.14666,63.4,1.14678,1.14678,1.14675,1.14677,55.69,False
'2018-08-09T20:09:00',1.14666,1.14667,1.14664,1.14666,55.69,1.14677,1.14678,1.14674,1.14678,46.14,False
'2018-08-09T20:10:00',1.14666,1.14667,1.14662,1.14666,78.51,1.14677,1.14678,1.14673,1.14677,47.1,False
'2018-08-09T20:11:00',1.14666,1.14667,1.14649,1.14649,57.68,1.14677,1.14678,1.1466,1.14661,39.86,False
'2018-08-09T20:12:00',1.14649,1.14657,1.14649,1.14653,13.6,1.14661,1.14666,1.14661,1.14666,17.22,False
'2018-08-09T20:13:00',1.14655,1.14655,1.14646,1.14651,48.59,1.14664,1.14665,1.14657,1.14662,52.48,True
'2018-08-09T20:14:00',1.1465,1.14661,1.1465,1.14656,77.23,1.14662,1.14673,1.14662,1.14668,64.14,False
'2018-08-09T20:15:00',1.14654,1.14655,1.14639,1.14643,61.9,1.14666,1.14667,1.14651,1.14654,53.31,False
'2018-08-09T20:16:00',1.14645,1.14649,1.14639,1.14649,94.72,1.14658,1.1466,1.14651,1.1466,75.42,True
'2018-08-09T20:17:00',1.14648,1.14661,1.14648,1.1466,51.29,1.14661,1.14673,1.14661,1.14673,72.48,True
'2018-08-09T20:18:00',1.1466,1.14664,1.14656,1.14661,30.57,1.14673,1.14675,1.14669,1.1467,36.93,False
'2018-08-09T20:19:00',1.1466,1.14664,1.14659,1.14662,40.99,1.14671,1.14673,1.14669,1.1467,24.43,False
'2018-08-09T20:20:00',1.14661,1.14662,1.14651,1.14656,46.53,1.14669,1.14669,1.14662,1.14665,33.04,False
'2018-08-09T20:21:00',1.14656,1.14658,1.14643,1.14646,70.49,1.14666,1.14666,1.14654,1.14657,55.92,False
'2018-08-09T20:22:00',1.14648,1.14656,1.14648,1.14656,62.58,1.14659,1.14668,1.14657,1.14668,36.77,True
'2018-08-09T20:23:00',1.14657,1.14665,1.14653,1.14659,66.72,1.14666,1.14676,1.14664,1.1467,53.71,False
'2018-08-09T20:24:00',1.14659,1.14662,1.14658,1.14662,47.02,1.1467,1.14673,1.14668,1.14672,35.69,False
'2018-08-09T20:25:00',1.14662,1.14662,1.14652,1.14654,33.5,1.14671,1.14671,1.14663,1.14664,28.12,False
'2018-08-09T20:26:00',1.14654,1.14659,1.14653,1.14656,42.63,1.14664,1.14669,1.14664,1.14666,27.25,False
'2018-08-09T20:27:00',1.14655,1.14657,1.14648,1.14654,65.84,1.14666,1.14667,1.14658,1.14663,48.36,False
'2018-08-09T20:28:00',1.14653,1.14654,1.14642,1.14643,62.44,1.14663,1.14664,1.1465,1.14651,36.87,False
'2018-08-09T20:29:00',1.14643,1.14644,1.14634,1.14634,47.63,1.14652,1.14654,1.14645,1.14645,39.37,False
'2018-08-09T20:30:00',1.14634,1.14634,1.14627,1.14631,78.92,1.14642,1.14645,1.14637,1.14641,54.53,True
'2018-08-09T20:31:00',1.1463,1.1464,1.1463,1.14635,53.56,1.14641,1.1465,1.1464,1.14647,36.84,False
'2018-08-09T20:32:00',1.1464,1.1464,1.14634,1.14634,49.47,1.14649,1.14649,1.14645,1.14645,27.48,True
'2018-08-09T20:33:00',1.14635,1.14642,1.14632,1.1464,68.74,1.14646,1.14652,1.14643,1.14651,45.98,True
'2018-08-09T20:34:00',1.14638,1.14649,1.14638,1.14649,55.35,1.1465,1.1466,1.14649,1.1466,47.68,True
'2018-08-09T20:35:00',1.14651,1.14658,1.14646,1.14658,47.58,1.1466,1.1467,1.14658,1.1467,50.4,True
'2018-08-09T20:36:00',1.14657,1.14663,1.14653,1.14663,33.21,1.14669,1.14673,1.14665,1.14673,34.63,True
'2018-08-09T20:37:00',1.14663,1.14671,1.14661,1.1467,32.56,1.14673,1.14683,1.14673,1.14682,27.71,False
'2018-08-09T20:38:00',1.1467,1.1467,1.14663,1.14666,39.96,1.14682,1.14682,1.14674,1.14676,27.36,False
'2018-08-09T20:39:00',1.14667,1.14667,1.14648,1.14651,54.55,1.14676,1.14678,1.14657,1.1466,51.06,False
'2018-08-09T20:40:00',1.14649,1.14653,1.14649,1.14649,24.85,1.14659,1.14662,1.14659,1.1466,24.25,True
'2018-08-09T20:41:00',1.14649,1.14654,1.14643,1.14649,49.56,1.14659,1.14665,1.14652,1.14659,39.37,False
'2018-08-09T20:42:00',1.14648,1.14648,1.14639,1.14645,42.0,1.14654,1.14654,1.14649,1.14654,34.61,True
'2018-08-09T20:43:00',1.14644,1.14648,1.14644,1.14647,29.68,1.14654,1.14658,1.14654,1.14657,24.25,True
'2018-08-09T20:44:00',1.14646,1.14649,1.14646,1.14649,37.3,1.14657,1.1466,1.14657,1.1466,37.99,False
'2018-08-09T20:45:00',1.14649,1.14649,1.14634,1.14636,71.72,1.1466,1.1466,1.14643,1.14646,49.86,False
'2018-08-09T20:46:00',1.14635,1.14639,1.14624,1.14632,72.03,1.14645,1.14649,1.14634,1.14643,55.99,True
'2018-08-09T20:47:00',1.1463,1.1464,1.14626,1.14633,83.77,1.14641,1.1465,1.14637,1.14643,48.73,False
'2018-08-09T20:48:00',1.14633,1.14635,1.1463,1.14635,48.7,1.14642,1.14644,1.14639,1.14644,29.0,True
'2018-08-09T20:49:00',1.14634,1.14637,1.14627,1.14637,54.96,1.14644,1.14646,1.14638,1.14646,31.12,True
'2018-08-09T20:50:00',1.14638,1.14642,1.14638,1.1464,25.67,1.14646,1.14652,1.14646,1.1465,28.74,False
'2018-08-09T20:51:00',1.14639,1.1464,1.14639,1.1464,18.47,1.1465,1.1465,1.14649,1.14649,22.61,True
'2018-08-09T20:52:00',1.14639,1.14646,1.14631,1.14643,69.69,1.14649,1.14657,1.14642,1.14653,71.1,True
'2018-08-09T20:53:00',1.14643,1.14656,1.14643,1.14656,64.12,1.14654,1.14669,1.14654,1.14668,96.3,True
'2018-08-09T20:54:00',1.14655,1.14661,1.14647,1.14647,102.3,1.14667,1.14672,1.14658,1.14658,58.98,False
'2018-08-09T20:55:00',1.14647,1.14648,1.14633,1.14635,97.28,1.14657,1.14658,1.14643,1.14644,75.06,False
'2018-08-09T20:56:00',1.14636,1.1464,1.1463,1.14632,111.85,1.14644,1.1465,1.14638,1.14641,61.12,False
'2018-08-09T20:57:00',1.14631,1.14632,1.14621,1.14621,87.31,1.14641,1.14641,1.14631,1.14631,59.0,True
'2018-08-09T20:58:00',1.14623,1.14632,1.14623,1.14625,93.15,1.14632,1.14644,1.14632,1.14635,70.06,False
'2018-08-09T20:59:00',1.14625,1.1463,1.14614,1.14622,120.56,1.14635,1.14639,1.14625,1.14634,103.16,False
'2018-08-09T21:00:00',1.14622,1.14624,1.1462,1.14624,122.31,1.14634,1.14635,1.1463,1.14635,76.47,True
'2018-08-09T21:01:00',1.14623,1.14627,1.14623,1.14626,36.44,1.14634,1.14636,1.14633,1.14636,26.62,True
'2018-08-09T21:02:00',1.14626,1.14632,1.14622,1.14626,71.91,1.14635,1.1464,1.14632,1.14637,67.67,True
'2018-08-09T21:03:00',1.14625,1.14636,1.14625,1.14636,25.73,1.14637,1.14645,1.14635,1.14644,32.21,True
'2018-08-09T21:04:00',1.14636,1.14643,1.14632,1.14634,80.95,1.14645,1.14655,1.14642,1.14643,48.92,False
'2018-08-09T21:05:00',1.14633,1.14639,1.14629,1.14635,67.6,1.14642,1.1465,1.14639,1.14645,46.12,False
'2018-08-09T21:06:00',1.14636,1.14638,1.14623,1.14625,82.88,1.14646,1.14647,1.14634,1.14638,60.85,False
'2018-08-09T21:07:00',1.14626,1.14629,1.14615,1.1462,105.91,1.14638,1.1464,1.14626,1.14631,87.11,False
'2018-08-09T21:08:00',1.1462,1.14622,1.14615,1.14615,80.41,1.14631,1.14634,1.14626,1.14626,62.59,False
'2018-08-09T21:09:00',1.14615,1.14615,1.14603,1.14604,66.84,1.14625,1.14625,1.14614,1.14616,65.78,False
'2018-08-09T21:10:00',1.14603,1.1461,1.14594,1.14597,104.27,1.14616,1.14622,1.14607,1.1461,99.84,False
'2018-08-09T21:11:00',1.14596,1.14609,1.14596,1.14608,71.84,1.1461,1.14621,1.1461,1.1462,90.28,True
'2018-08-09T21:12:00',1.14608,1.14612,1.14601,1.14601,67.5,1.14621,1.14621,1.1461,1.1461,43.5,False
'2018-08-09T21:13:00',1.14601,1.14601,1.14589,1.14593,58.25,1.14612,1.14612,1.14598,1.14604,31.74,True
'2018-08-09T21:14:00',1.14593,1.14605,1.14589,1.14605,65.94,1.14605,1.14617,1.14598,1.14617,79.17,True
'2018-08-09T21:15:00',1.14605,1.1461,1.14594,1.14598,99.98,1.14618,1.14622,1.14604,1.1461,54.74,False
'2018-08-09T21:16:00',1.146,1.146,1.1459,1.14594,73.79,1.14612,1.14612,1.14604,1.14606,43.4,True
'2018-08-09T21:17:00',1.14594,1.14603,1.14592,1.14602,78.76,1.14607,1.14617,1.14604,1.14615,62.7,True
'2018-08-09T21:18:00',1.14603,1.14604,1.14601,1.14603,56.02,1.14615,1.14616,1.14613,1.14614,42.15,True
'2018-08-09T21:19:00',1.14606,1.14609,1.14595,1.14597,79.85,1.14616,1.1462,1.14606,1.1461,91.2,False
'2018-08-09T21:20:00',1.14597,1.14597,1.1459,1.14594,50.75,1.1461,1.1461,1.14603,1.14606,49.03,True
'2018-08-09T21:21:00',1.14594,1.14598,1.1459,1.14592,108.67,1.14606,1.14611,1.14603,1.14605,81.92,False
'2018-08-09T21:22:00',1.14592,1.14594,1.14591,1.14593,40.58,1.14602,1.14605,1.14602,1.14605,25.36,True
'2018-08-09T21:23:00',1.14593,1.14602,1.14592,1.14597,53.94,1.14605,1.14612,1.14605,1.14609,75.18,False
'2018-08-09T21:24:00',1.14596,1.14596,1.14583,1.14591,64.92,1.14608,1.14608,1.14596,1.14603,57.65,True
'2018-08-09T21:25:00',1.14591,1.14596,1.1459,1.1459,79.07,1.14604,1.1461,1.14601,1.14601,69.96,False
'2018-08-09T21:26:00',1.1459,1.1459,1.14586,1.14589,19.48,1.14601,1.14601,1.14599,1.146,19.72,True
'2018-08-09T21:27:00',1.1459,1.14593,1.14583,1.14587,54.2,1.14603,1.14605,1.14593,1.14596,42.85,False
'2018-08-09T21:28:00',1.14585,1.14585,1.14574,1.14575,32.22,1.14596,1.14596,1.14583,1.14586,26.99,False
'2018-08-09T21:29:00',1.14576,1.14582,1.14574,1.14581,19.35,1.14587,1.14592,1.14582,1.1459,16.81,True
'2018-08-09T21:30:00',1.14581,1.14585,1.14579,1.1458,46.71,1.14593,1.14594,1.14589,1.14589,27.11,False
'2018-08-09T21:31:00',1.1458,1.14583,1.1458,1.14582,19.48,1.1459,1.14593,1.1459,1.14592,11.5,False
'2018-08-09T21:32:00',1.14579,1.14579,1.14573,1.14573,32.94,1.1459,1.1459,1.14583,1.14583,27.74,True
'2018-08-09T21:33:00',1.14572,1.14582,1.14572,1.14582,24.48,1.14582,1.14593,1.14582,1.14593,19.74,False
'2018-08-09T21:34:00',1.14582,1.14582,1.14579,1.14579,25.41,1.14592,1.14593,1.14589,1.14589,20.36,False
'2018-08-09T21:35:00',1.14579,1.14581,1.14576,1.14578,43.67,1.14589,1.14593,1.14585,1.14588,35.92,False
'2018-08-09T21:36:00',1.14578,1.14579,1.14576,1.14578,47.94,1.14588,1.1459,1.14586,1.14589,23.99,True
'2018-08-09T21:37:00',1.14579,1.14579,1.14576,1.14576,18.99,1.1459,1.14592,1.14588,1.14588,14.75,False
'2018-08-09T21:38:00',1.14576,1.14576,1.14573,1.14575,40.43,1.14588,1.14588,1.14584,1.14587,31.21,False
'2018-08-09T21:39:00',1.14576,1.14576,1.1457,1.1457,30.57,1.14587,1.14587,1.14578,1.1458,28.46,False
'2018-08-09T21:40:00',1.14569,1.14576,1.14565,1.14576,61.14,1.1458,1.14587,1.14575,1.14586,55.19,False
'2018-08-09T21:41:00',1.14576,1.14576,1.14553,1.1456,79.13,1.14585,1.14585,1.14563,1.1457,55.37,False
'2018-08-09T21:42:00',1.1456,1.14562,1.14553,1.14553,47.19,1.1457,1.14573,1.14562,1.14563,27.62,False
'2018-08-09T21:43:00',1.14553,1.14557,1.14548,1.14556,68.01,1.14563,1.14567,1.14558,1.14567,57.62,True
'2018-08-09T21:44:00',1.14557,1.14557,1.1451,1.1452,124.39,1.14567,1.14568,1.1452,1.1453,113.18,False
'2018-08-09T21:45:00',1.14519,1.14531,1.14504,1.1453,147.83,1.14529,1.14542,1.14516,1.14542,150.8,True
'2018-08-09T21:46:00',1.14531,1.14534,1.14523,1.1453,83.68,1.14544,1.14545,1.14535,1.14543,114.17,True
'2018-08-09T21:47:00',1.14532,1.14536,1.14526,1.14531,88.96,1.14543,1.14548,1.14537,1.14542,140.5,True
'2018-08-09T21:48:00',1.1453,1.14553,1.1453,1.14549,108.58,1.14544,1.14566,1.14544,1.14558,121.56,False
'2018-08-09T21:49:00',1.1455,1.1455,1.14543,1.14544,93.02,1.14558,1.14561,1.14556,1.14557,107.91,True
'2018-08-09T21:50:00',1.14544,1.14553,1.14536,1.14539,113.11,1.14558,1.14566,1.14547,1.14551,85.98,False
'2018-08-09T21:51:00',1.14539,1.14549,1.14538,1.14549,66.0,1.14552,1.14564,1.14549,1.14564,66.98,True
'2018-08-09T21:52:00',1.14548,1.14553,1.14544,1.14544,71.0,1.14564,1.14567,1.14555,1.14558,57.98,False
'2018-08-09T21:53:00',1.14544,1.14544,1.14525,1.14525,58.68,1.14558,1.14558,1.14536,1.14537,52.72,True
'2018-08-09T21:54:00',1.14525,1.14549,1.14525,1.14549,56.65,1.14538,1.14558,1.14538,1.14558,58.14,True
'2018-08-09T21:55:00',1.14549,1.14565,1.14549,1.14549,52.78,1.14561,1.14573,1.14559,1.14559,54.79,False
'2018-08-09T21:56:00',1.14549,1.14549,1.14526,1.14535,92.82,1.14558,1.14558,1.14536,1.14545,82.01,False
'2018-08-09T21:57:00',1.14535,1.14538,1.14521,1.14522,100.72,1.14545,1.14549,1.14532,1.14532,77.47,True
'2018-08-09T21:58:00',1.14522,1.1456,1.14522,1.14557,103.24,1.14533,1.14574,1.14533,1.14571,115.87,True
'2018-08-09T21:59:00',1.14556,1.14564,1.14551,1.14564,98.88,1.1457,1.14576,1.14563,1.14576,114.76,True
'2018-08-09T22:00:00',1.14564,1.14582,1.14563,1.14582,76.27,1.14576,1.14598,1.14576,1.14598,116.42,True
'2018-08-09T22:01:00',1.14582,1.14598,1.14582,1.14592,87.64,1.14598,1.14613,1.14598,1.14606,117.05,False
'2018-08-09T22:02:00',1.14596,1.14598,1.14589,1.14591,78.46,1.1461,1.14612,1.14603,1.14604,81.45,False
'2018-08-09T22:03:00',1.14591,1.14591,1.14588,1.14591,36.56,1.14604,1.14604,1.146,1.14601,40.67,False
'2018-08-09T22:04:00',1.14588,1.14591,1.14584,1.14584,13.24,1.146,1.14601,1.14591,1.14591,14.61,False
'2018-08-09T22:05:00',1.14584,1.14584,1.14579,1.14581,19.1,1.1459,1.1459,1.14586,1.14586,15.0,True
'2018-08-09T22:06:00',1.14583,1.14585,1.14577,1.14584,49.7,1.14589,1.14592,1.14588,1.14588,32.0,False
'2018-08-09T22:07:00',1.14584,1.14584,1.14576,1.1458,23.46,1.14589,1.14589,1.14586,1.14586,13.0,True
'2018-08-09T22:08:00',1.1458,1.14585,1.14579,1.14584,13.24,1.14587,1.14593,1.14587,1.14591,13.0,True
'2018-08-09T22:09:00',1.14584,1.14585,1.14578,1.14579,30.59,1.14592,1.14594,1.14586,1.14586,28.23,False
'2018-08-09T22:10:00',1.14579,1.14581,1.14577,1.14581,15.0,1.14588,1.14592,1.14585,1.14592,21.48,True
'2018-08-09T22:11:00',1.14581,1.14582,1.14576,1.14579,22.48,1.14593,1.14593,1.14587,1.14592,32.96,True
'2018-08-09T22:12:00',1.14581,1.14583,1.14579,1.14583,20.2,1.14593,1.14594,1.14591,1.14594,20.48,True
'2018-08-09T22:13:00',1.14585,1.14586,1.14578,1.14583,24.1,1.14596,1.14596,1.1459,1.14595,32.84,False
'2018-08-09T22:14:00',1.14583,1.14583,1.14575,1.14575,40.68,1.14595,1.14596,1.14587,1.14587,31.09,False
'2018-08-09T22:15:00',1.14575,1.14575,1.14558,1.14558,61.11,1.14588,1.14588,1.14568,1.14568,57.28,False
'2018-08-09T22:16:00',1.14558,1.14559,1.14557,1.14559,4.0,1.14569,1.14569,1.14566,1.14569,6.61,True
'2018-08-09T22:17:00',1.14559,1.14561,1.14557,1.14561,12.0,1.14567,1.14572,1.14565,1.14572,21.48,True
'2018-08-09T22:18:00',1.14561,1.14564,1.14561,1.14562,11.0,1.14572,1.14573,1.14572,1.14572,18.59,True
'2018-08-09T22:19:00',1.14562,1.14573,1.14562,1.14565,22.56,1.1457,1.14584,1.1457,1.14575,32.33,False
'2018-08-09T22:20:00',1.14565,1.14566,1.14565,1.14565,30.0,1.14576,1.14576,1.14573,1.14575,56.47,False
'2018-08-09T22:21:00',1.14565,1.14566,1.14544,1.14544,60.61,1.14574,1.14575,1.14557,1.14557,69.06,False
'2018-08-09T22:22:00',1.14545,1.14545,1.14536,1.14543,40.92,1.14559,1.14559,1.14551,1.14555,45.31,True
'2018-08-09T22:23:00',1.14543,1.14561,1.14543,1.14561,27.19,1.14557,1.14572,1.14557,1.14572,54.54,False
'2018-08-09T22:24:00',1.14561,1.14561,1.14555,1.14559,24.5,1.14572,1.14572,1.14565,1.14568,35.82,True
'2018-08-09T22:25:00',1.14559,1.14564,1.14556,1.14564,33.0,1.14568,1.14576,1.14567,1.14575,50.62,False
'2018-08-09T22:26:00',1.14564,1.14564,1.14554,1.14559,27.09,1.14575,1.14575,1.14565,1.1457,33.46,True
'2018-08-09T22:27:00',1.1456,1.14566,1.1456,1.14566,15.85,1.1457,1.14577,1.1457,1.14577,12.62,True
'2018-08-09T22:28:00',1.14565,1.14569,1.14562,1.14562,35.45,1.14577,1.14581,1.14573,1.14574,30.32,False
'2018-08-09T22:29:00',1.14561,1.14566,1.14557,1.14566,41.79,1.14574,1.14579,1.14566,1.14579,32.48,True
'2018-08-09T22:30:00',1.14567,1.1457,1.14567,1.14567,47.77,1.14581,1.14583,1.14581,1.14581,28.19,False
'2018-08-09T22:31:00',1.14566,1.14567,1.14566,1.14566,24.05,1.14581,1.14581,1.1458,1.1458,10.11,True
'2018-08-09T22:32:00',1.14568,1.14568,1.14568,1.14568,4.0,1.14581,1.14582,1.14581,1.14582,3.12,False
'2018-08-09T22:33:00',1.14568,1.14568,1.14562,1.14566,33.97,1.1458,1.1458,1.14576,1.1458,24.94,True
'2018-08-09T22:34:00',1.14566,1.14569,1.14566,1.14569,9.85,1.1458,1.14581,1.1458,1.14581,6.12,True
'2018-08-09T22:35:00',1.1457,1.14573,1.14567,1.14569,32.92,1.14584,1.14585,1.14581,1.14582,16.37,False
'2018-08-09T22:36:00',1.14569,1.1457,1.14569,1.1457,30.46,1.14582,1.14584,1.14582,1.14584,29.06,True
'2018-08-09T22:37:00',1.14569,1.14572,1.14568,1.14571,14.72,1.14583,1.14583,1.1458,1.1458,12.22,False
'2018-08-09T22:38:00',1.1457,1.14571,1.14562,1.14563,29.27,1.1458,1.1458,1.14574,1.14574,23.0,False
'2018-08-09T22:39:00',1.14567,1.1457,1.14564,1.14565,30.99,1.14574,1.14577,1.14574,1.14577,22.24,False
'2018-08-09T22:40:00',1.14564,1.14565,1.14561,1.14562,27.71,1.14577,1.14577,1.14575,1.14576,19.36,False
'2018-08-09T22:41:00',1.14563,1.14563,1.1456,1.1456,22.97,1.14576,1.14576,1.14574,1.14575,11.62,False
'2018-08-09T22:42:00',1.1456,1.1456,1.14549,1.14549,39.97,1.14574,1.14574,1.14563,1.14563,28.57,False
'2018-08-09T22:43:00',1.14548,1.14557,1.14548,1.14557,23.71,1.14562,1.1457,1.14562,1.1457,30.97,True
'2018-08-09T22:44:00',1.14558,1.14559,1.14555,1.14556,31.34,1.1457,1.14571,1.14569,1.14569,26.1,False
'2018-08-09T22:45:00',1.14558,1.14558,1.14552,1.14552,12.49,1.14569,1.1457,1.14566,1.14566,9.98,False
'2018-08-09T22:46:00',1.14552,1.14552,1.14543,1.14545,34.97,1.14566,1.14566,1.14558,1.1456,27.72,False
'2018-08-09T22:47:00',1.14542,1.14553,1.14541,1.14545,26.85,1.14559,1.14563,1.14556,1.14558,34.04,False
'2018-08-09T22:48:00',1.14545,1.1455,1.14545,1.1455,13.1,1.14558,1.14563,1.14558,1.14563,14.47,False
'2018-08-09T22:49:00',1.14547,1.14547,1.14542,1.14544,16.47,1.14561,1.14561,1.14557,1.14558,14.98,False
'2018-08-09T22:50:00',1.14544,1.14544,1.14538,1.14539,28.85,1.14559,1.1456,1.14554,1.14555,26.23,True
'2018-08-09T22:51:00',1.14538,1.1455,1.14538,1.14543,34.82,1.14554,1.14565,1.14553,1.14558,55.19,True
'2018-08-09T22:52:00',1.14543,1.14552,1.14543,1.14548,56.51,1.14559,1.14566,1.14555,1.14556,60.62,False
'2018-08-09T22:53:00',1.14548,1.14552,1.14546,1.14552,8.24,1.14555,1.1456,1.14554,1.1456,8.1,True
'2018-08-09T22:54:00',1.14552,1.14554,1.14549,1.14549,22.44,1.14559,1.14564,1.14559,1.14559,18.1,False
'2018-08-09T22:55:00',1.14548,1.14551,1.14539,1.14539,36.99,1.14559,1.14561,1.14551,1.14551,27.0,False
'2018-08-09T22:56:00',1.14533,1.14537,1.14532,1.14537,26.58,1.14546,1.14551,1.14543,1.14548,22.03,False
'2018-08-09T22:57:00',1.14537,1.14537,1.14537,1.14537,0.0,1.14548,1.14548,1.14548,1.14548,0.0,True
'2018-08-09T22:58:00',1.14536,1.14538,1.14531,1.14538,37.07,1.14548,1.14554,1.14546,1.14554,29.96,True
'2018-08-09T22:59:00',1.1454,1.14557,1.14535,1.14539,51.47,1.14552,1.14559,1.14547,1.14552,50.68,False
'2018-08-09T23:00:00',1.14536,1.14536,1.14536,1.14536,13.09,1.14554,1.14566,1.14554,1.14566,9.0,True
'2018-08-09T23:01:00',1.14536,1.14536,1.1453,1.1453,11.62,1.14561,1.14576,1.1456,1.14566,6.75,False
'2018-08-09T23:02:00',1.1453,1.1453,1.1453,1.1453,2.0,1.14568,1.14568,1.14566,1.14566,1.5,True
'2018-08-09T23:03:00',1.14542,1.14579,1.1453,1.1454,70.17,1.14566,1.14613,1.14556,1.14595,39.0,False
'2018-08-09T23:04:00',1.1454,1.1454,1.1454,1.1454,5.0,1.14598,1.146,1.14592,1.14592,4.5,False
'2018-08-09T23:05:00',1.1454,1.1454,1.1451,1.14525,12.5,1.14582,1.14596,1.14528,1.14596,36.99,False
'2018-08-09T23:06:00',1.14525,1.1454,1.14525,1.1454,26.1,1.14591,1.14591,1.14581,1.14581,35.88,False
'2018-08-09T23:07:00',1.1454,1.1454,1.1454,1.1454,46.0,1.14581,1.14581,1.14571,1.14576,62.19,False
'2018-08-09T23:08:00',1.1454,1.1454,1.14525,1.14525,76.5,1.14568,1.14568,1.1454,1.14542,84.53,False
'2018-08-09T23:09:00',1.1454,1.1454,1.14525,1.14525,1.7,1.14551,1.14551,1.14537,1.14537,8.0,False
'2018-08-09T23:10:00',1.14525,1.14525,1.14525,1.14525,1.8,1.14537,1.14563,1.14532,1.14563,19.99,True
'2018-08-09T23:11:00',1.14525,1.14525,1.14525,1.14525,0.1,1.14564,1.14564,1.14564,1.14564,1.0,True
'2018-08-09T23:12:00',1.14525,1.14525,1.14525,1.14525,0.2,1.14571,1.14571,1.14565,1.14565,2.5,False
'2018-08-09T23:13:00',1.14525,1.14525,1.14525,1.14525,2.6,1.1456,1.14565,1.14556,1.14556,37.65,False
'2018-08-09T23:14:00',1.14525,1.14525,1.14525,1.14525,1.2,1.14555,1.14557,1.14554,1.14554,15.63,False
'2018-08-09T23:15:00',1.14525,1.14525,1.14525,1.14525,0.4,1.14554,1.14555,1.14554,1.14555,5.04,True
'2018-08-09T23:16:00',1.14525,1.14525,1.14525,1.14525,1.0,1.14552,1.14562,1.14552,1.14558,11.0,False
'2018-08-09T23:17:00',1.14525,1.14525,1.14525,1.14525,1.2,1.14555,1.1456,1.14555,1.14559,13.97,True
'2018-08-09T23:18:00',1.14525,1.14525,1.14525,1.14525,0.8,1.1456,1.1457,1.1456,1.14568,10.59,False
'2018-08-09T23:19:00',1.14525,1.14525,1.14525,1.14525,2.0,1.14565,1.14565,1.1455,1.1456,27.41,False
'2018-08-09T23:20:00',1.14525,1.14525,1.14525,1.14525,1.7,1.1456,1.1456,1.14546,1.14557,24.26,False
'2018-08-09T23:21:00',1.14525,1.14525,1.14525,1.14525,3.2,1.14558,1.14558,1.1454,1.14547,39.59,False
'2018-08-09T23:22:00',1.14525,1.14525,1.14525,1.14525,0.7,1.14546,1.14546,1.14541,1.14546,7.84,True
'2018-08-09T23:23:00',1.14525,1.14525,1.14525,1.14525,0.8,1.14546,1.1455,1.14541,1.1455,8.6,False
'2018-08-09T23:24:00',1.14525,1.14525,1.14525,1.14525,0.5,1.14547,1.14547,1.14543,1.14543,5.0,False
'2018-08-09T23:25:00',1.14525,1.14525,1.14525,1.14525,0.2,1.14542,1.14543,1.14542,1.14543,2.0,True
'2018-08-09T23:26:00',1.14525,1.14525,1.14525,1.14525,0.6,1.14546,1.14546,1.1454,1.14541,6.49,True
'2018-08-09T23:27:00',1.14525,1.14525,1.14525,1.14525,0.9,1.14542,1.14565,1.14542,1.14565,10.85,False
'2018-08-09T23:28:00',1.14525,1.14525,1.14525,1.14525,1.0,1.14565,1.14565,1.14565,1.14565,13.7,False
'2018-08-09T23:29:00',1.14525,1.14525,1.14525,1.14525,2.1,1.14565,1.14565,1.14565,1.14565,7.97,True
'2018-08-09T23:30:00',1.14525,1.14525,1.14525,1.14525,1.3,1.14568,1.14568,1.14551,1.14551,17.16,False
'2018-08-09T23:31:00',1.14525,1.14525,1.14525,1.14525,0.1,1.14554,1.14554,1.14554,1.14554,1.0,True
'2018-08-09T23:32:00',1.14527,1.14531,1.14525,1.14525,15.76,1.14564,1.14571,1.14545,1.14549,22.64,False
'2018-08-09T23:33:00',1.14525,1.14528,1.14525,1.14528,7.9,1.1455,1.14559,1.1455,1.14556,16.02,True
'2018-08-09T23:34:00',1.14538,1.14552,1.14533,1.14537,227.16,1.14576,1.14581,1.14561,1.14574,263.1,False
'2018-08-09T23:35:00',1.14537,1.14543,1.14527,1.1454,323.77,1.14574,1.14578,1.14564,1.14576,379.5,True
'2018-08-09T23:36:00',1.14541,1.14543,1.14531,1.14537,435.67,1.14577,1.14579,1.14569,1.14571,504.41,True
'2018-08-09T23:37:00',1.14537,1.14555,1.14533,1.14533,147.26,1.14571,1.14578,1.14566,1.14568,158.6,False
'2018-08-09T23:38:00',1.14533,1.14535,1.14532,1.14532,42.83,1.14566,1.14568,1.14566,1.14568,43.02,True
'2018-08-09T23:39:00',1.14539,1.14541,1.14525,1.14533,468.38,1.14569,1.14576,1.14565,1.14576,387.61,True
'2018-08-09T23:40:00',1.14538,1.14542,1.14526,1.14534,385.23,1.14576,1.14578,1.14568,1.14576,447.39,False
'2018-08-09T23:41:00',1.14535,1.14536,1.14525,1.14529,571.42,1.14576,1.14577,1.14566,1.14568,555.11,True
'2018-08-09T23:42:00',1.14537,1.14543,1.14528,1.14536,55.17,1.14566,1.14568,1.14564,1.14564,61.18,True
'2018-08-09T23:43:00',1.14534,1.14555,1.14525,1.14525,195.28,1.14568,1.14568,1.14562,1.14566,273.36,False
'2018-08-09T23:44:00',1.14525,1.14526,1.14525,1.14525,10.0,1.14566,1.14566,1.14563,1.14563,23.8,True
'2018-08-09T23:45:00',1.14525,1.14529,1.14525,1.14527,18.6,1.14563,1.14568,1.14563,1.14567,30.33,True
'2018-08-09T23:46:00',1.14527,1.14535,1.14527,1.14535,25.0,1.14567,1.14571,1.14567,1.14571,33.57,True
'2018-08-09T23:47:00',1.14535,1.14537,1.14535,1.14537,8.0,1.14571,1.14573,1.14571,1.14572,8.87,True
'2018-08-09T23:48:00',1.14538,1.14539,1.14537,1.14539,10.0,1.14573,1.14574,1.14572,1.14573,12.87,True
'2018-08-09T23:49:00',1.14538,1.1454,1.14537,1.1454,26.0,1.14573,1.14575,1.14573,1.14575,36.51,True
'2018-08-09T23:50:00',1.1454,1.14541,1.14539,1.14541,48.0,1.14575,1.14575,1.14575,1.14575,93.0,False
'2018-08-09T23:51:00',1.14541,1.14541,1.14529,1.14532,42.0,1.14575,1.14575,1.14558,1.1456,74.0,False
'2018-08-09T23:52:00',1.14532,1.14536,1.14532,1.14536,21.0,1.1456,1.14565,1.1456,1.14564,25.59,True
'2018-08-09T23:53:00',1.14534,1.14543,1.14526,1.14526,31.86,1.14564,1.14573,1.1454,1.14559,37.21,False
'2018-08-09T23:54:00',1.14525,1.14525,1.14518,1.1452,23.0,1.14559,1.14559,1.14549,1.1455,30.35,True
'2018-08-09T23:55:00',1.1452,1.14543,1.14513,1.14517,92.51,1.14549,1.14569,1.14532,1.1455,121.46,False
'2018-08-09T23:56:00',1.14516,1.14522,1.14516,1.14521,18.0,1.1455,1.14559,1.1455,1.14559,30.21,True
'2018-08-09T23:57:00',1.14521,1.14537,1.14521,1.14537,28.0,1.14559,1.14573,1.14559,1.14573,42.75,False
'2018-08-09T23:58:00',1.14537,1.14537,1.14534,1.14534,43.0,1.14572,1.14572,1.14571,1.14571,60.91,False
'2018-08-09T23:59:00',1.14534,1.14534,1.1453,1.14532,12.75,1.14569,1.14569,1.14561,1.14566,8.19,True
'2018-08-10T00:00:00',1.14532,1.14544,1.14524,1.1453,60.18,1.14567,1.1457,1.1454,1.14547,44.32,False
'2018-08-10T00:01:00',1.1453,1.14539,1.14529,1.14539,11.14,1.14546,1.14557,1.14546,1.14554,11.89,False
'2018-08-10T00:02:00',1.14538,1.14538,1.14527,1.14537,34.92,1.14554,1.14555,1.14543,1.14554,14.08,True
'2018-08-10T00:03:00',1.14539,1.14543,1.14534,1.14543,17.54,1.14555,1.14558,1.1455,1.14558,17.19,True
'2018-08-10T00:04:00',1.14543,1.14544,1.14543,1.14544,18.23,1.14557,1.1456,1.14557,1.1456,13.46,True
'2018-08-10T00:05:00',1.14544,1.14562,1.14544,1.14557,82.67,1.1456,1.14578,1.1456,1.14574,70.9,False
'2018-08-10T00:06:00',1.14556,1.14561,1.14546,1.14553,71.72,1.14571,1.14575,1.14564,1.14569,61.24,False
'2018-08-10T00:07:00',1.14555,1.14556,1.14547,1.14547,11.35,1.14569,1.14569,1.14563,1.14563,9.24,False
'2018-08-10T00:08:00',1.1455,1.14552,1.1454,1.1454,31.34,1.14563,1.14566,1.14558,1.14558,31.31,False
'2018-08-10T00:09:00',1.1454,1.1455,1.1454,1.14548,34.92,1.14558,1.14567,1.14558,1.14563,28.41,False
'2018-08-10T00:10:00',1.14547,1.14547,1.14537,1.14537,29.29,1.14563,1.14563,1.14553,1.14554,19.98,False
'2018-08-10T00:11:00',1.14537,1.14541,1.14537,1.14541,10.96,1.14554,1.14557,1.14554,1.14557,8.5,False
'2018-08-10T00:12:00',1.14541,1.14541,1.1454,1.14541,12.21,1.14557,1.14557,1.14556,1.14557,9.0,True
'2018-08-10T00:13:00',1.14541,1.14543,1.1454,1.14543,27.66,1.14556,1.14559,1.14555,1.14559,24.36,True
'2018-08-10T00:14:00',1.14544,1.14546,1.14544,1.14545,18.06,1.14559,1.14561,1.14559,1.14561,15.5,False
'2018-08-10T00:15:00',1.14545,1.14545,1.1454,1.1454,17.94,1.1456,1.1456,1.14555,1.14555,15.37,False
'2018-08-10T00:16:00',1.14541,1.14543,1.14539,1.14539,25.04,1.14557,1.14558,1.14555,1.14555,23.83,True
'2018-08-10T00:17:00',1.1454,1.14544,1.1454,1.14541,23.05,1.14557,1.14559,1.14557,1.14558,15.98,True
'2018-08-10T00:18:00',1.14541,1.14547,1.14541,1.14541,31.65,1.14558,1.14563,1.14556,1.14556,23.24,False
'2018-08-10T00:19:00',1.14541,1.14546,1.14541,1.14546,16.08,1.14557,1.14561,1.14557,1.14561,16.35,True
'2018-08-10T00:20:00',1.14546,1.14553,1.14546,1.14549,29.91,1.14563,1.1457,1.14563,1.14563,21.97,False
'2018-08-10T00:21:00',1.14549,1.14552,1.14548,1.14548,17.2,1.14564,1.14564,1.14561,1.14561,11.0,False
'2018-08-10T00:22:00',1.14548,1.14548,1.14544,1.14544,12.95,1.14561,1.14562,1.14559,1.14559,11.0,False
'2018-08-10T00:23:00',1.14544,1.14546,1.14544,1.14546,10.84,1.14559,1.14561,1.14559,1.1456,9.0,True
'2018-08-10T00:24:00',1.14546,1.1455,1.14546,1.1455,10.84,1.14561,1.14566,1.14561,1.14566,10.12,True
'2018-08-10T00:25:00',1.1455,1.14553,1.1455,1.14553,5.73,1.14566,1.14569,1.14566,1.14569,7.74,False
'2018-08-10T00:26:00',1.1455,1.1455,1.14546,1.14546,12.83,1.14564,1.14564,1.14562,1.14562,10.0,False
'2018-08-10T00:27:00',1.14546,1.14549,1.14546,1.14547,14.7,1.14562,1.14564,1.14562,1.14563,17.24,True
'2018-08-10T00:28:00',1.14547,1.14551,1.14546,1.14546,26.06,1.14563,1.14566,1.14562,1.14562,16.5,True
'2018-08-10T00:29:00',1.14548,1.14552,1.14548,1.14552,17.08,1.14563,1.14568,1.14563,1.14568,11.62,False
'2018-08-10T00:30:00',1.14551,1.14552,1.14545,1.14552,38.63,1.14568,1.14568,1.14561,1.14568,27.5,True
'2018-08-10T00:31:00',1.14552,1.14554,1.14551,1.14552,21.95,1.14567,1.14568,1.14566,1.14568,19.47,False
'2018-08-10T00:32:00',1.14552,1.14552,1.14546,1.14546,13.83,1.1457,1.1457,1.14557,1.14557,14.12,False
'2018-08-10T00:33:00',1.14548,1.1455,1.14547,1.1455,25.8,1.14557,1.14562,1.14557,1.14561,19.0,False
'2018-08-10T00:34:00',1.14548,1.14549,1.14547,1.14549,15.45,1.14559,1.14561,1.14558,1.14559,12.0,True
'2018-08-10T00:35:00',1.14549,1.14551,1.14549,1.14551,4.98,1.14563,1.14564,1.14561,1.14563,4.0,False
'2018-08-10T00:36:00',1.14551,1.14551,1.14547,1.1455,20.58,1.14564,1.14564,1.14561,1.14561,10.0,False
'2018-08-10T00:37:00',1.1455,1.1455,1.1454,1.1454,27.92,1.14557,1.14559,1.14554,1.14554,17.0,False
'2018-08-10T00:38:00',1.1454,1.1454,1.14539,1.14539,13.08,1.14554,1.14554,1.14549,1.14549,11.0,False
'2018-08-10T00:39:00',1.14538,1.14539,1.14537,1.14537,24.17,1.14549,1.14554,1.14549,1.1455,16.5,False
'2018-08-10T00:40:00',1.14537,1.14537,1.14532,1.14534,36.79,1.1455,1.1455,1.14544,1.14547,29.62,False
'2018-08-10T00:41:00',1.14534,1.14536,1.14522,1.14531,55.38,1.14546,1.14549,1.14535,1.14547,57.95,False
'2018-08-10T00:42:00',1.14531,1.14536,1.14518,1.14521,57.94,1.14547,1.14547,1.14531,1.14532,57.11,False
'2018-08-10T00:43:00',1.14521,1.14524,1.1452,1.14522,23.0,1.14534,1.14536,1.14531,1.14535,25.74,False
'2018-08-10T00:44:00',1.14523,1.14523,1.14514,1.14517,24.36,1.14533,1.14534,1.14525,1.14525,26.24,False
'2018-08-10T00:45:00',1.14518,1.14522,1.14515,1.14522,42.0,1.14525,1.14534,1.14525,1.14534,51.74,True
'2018-08-10T00:46:00',1.14522,1.14524,1.1452,1.14524,27.5,1.14532,1.14537,1.14527,1.14533,31.61,True
'2018-08-10T00:47:00',1.14525,1.14529,1.14525,1.14527,12.5,1.14536,1.1454,1.14536,1.14539,11.12,True
'2018-08-10T00:48:00',1.14528,1.14531,1.14526,1.14531,10.5,1.14539,1.14543,1.14537,1.14543,10.0,True
'2018-08-10T00:49:00',1.14532,1.14534,1.14532,1.14534,6.0,1.14543,1.14545,1.14543,1.14544,6.0,True
'2018-08-10T00:50:00',1.14533,1.14545,1.14533,1.14544,22.5,1.14544,1.14557,1.14543,1.14557,28.48,False
'2018-08-10T00:51:00',1.14544,1.14544,1.14542,1.14542,12.5,1.14555,1.14557,1.14555,1.14556,30.37,False
'2018-08-10T00:52:00',1.14541,1.14541,1.1453,1.14531,20.12,1.14554,1.14554,1.14543,1.14543,25.98,False
'2018-08-10T00:53:00',1.1453,1.14532,1.14524,1.14526,24.12,1.14543,1.14543,1.14535,1.14536,28.36,False
'2018-08-10T00:54:00',1.14525,1.14529,1.14525,1.14529,4.0,1.14536,1.1454,1.14535,1.1454,5.87,True
'2018-08-10T00:55:00',1.1453,1.14531,1.14521,1.14521,33.12,1.14541,1.14541,1.14533,1.14533,50.09,False
'2018-08-10T00:56:00',1.14518,1.14522,1.14518,1.14521,18.5,1.1453,1.14534,1.14529,1.14534,27.23,False
'2018-08-10T00:57:00',1.14521,1.14522,1.14505,1.14505,41.48,1.14534,1.14534,1.14517,1.14517,50.48,False
'2018-08-10T00:58:00',1.14506,1.1451,1.14505,1.14507,34.12,1.14518,1.14522,1.14517,1.14519,47.02,True
'2018-08-10T00:59:00',1.14508,1.14514,1.14508,1.14508,26.0,1.1452,1.14524,1.14517,1.14519,40.07,False
'2018-08-10T01:00:00',1.14508,1.14508,1.14503,1.14504,31.87,1.14521,1.14521,1.14514,1.14516,39.81,True
'2018-08-10T01:01:00',1.14504,1.14509,1.14504,1.14505,25.62,1.14516,1.1452,1.14516,1.14517,39.71,False
'2018-08-10T01:02:00',1.14505,1.14507,1.14505,1.14507,17.5,1.14516,1.14518,1.14516,1.14518,22.46,True
'2018-08-10T01:03:00',1.14507,1.14511,1.14507,1.14511,11.0,1.14519,1.14524,1.14519,1.14524,19.34,True
'2018-08-10T01:04:00',1.14511,1.14525,1.1451,1.14525,25.0,1.14524,1.14537,1.14521,1.14536,35.18,True
'2018-08-10T01:05:00',1.14525,1.14535,1.14525,1.14535,28.5,1.14537,1.14548,1.14537,1.14548,39.19,True
'2018-08-10T01:06:00',1.14536,1.14539,1.14523,1.14527,44.39,1.1455,1.14552,1.14537,1.14542,38.73,False
'2018-08-10T01:07:00',1.14527,1.14533,1.14496,1.14508,79.11,1.14542,1.14546,1.14507,1.14522,53.86,False
'2018-08-10T01:08:00',1.14506,1.14518,1.14504,1.14514,49.43,1.1452,1.14532,1.14517,1.14528,54.36,False
'2018-08-10T01:09:00',1.14514,1.14514,1.14505,1.1451,34.32,1.14528,1.14528,1.14518,1.14522,41.41,True
'2018-08-10T01:10:00',1.14508,1.14539,1.14508,1.14539,52.44,1.14522,1.14554,1.14522,1.14554,63.44,True
'2018-08-10T01:11:00',1.14539,1.14545,1.14531,1.14531,53.58,1.14553,1.14559,1.14545,1.14545,50.25,False
'2018-08-10T01:12:00',1.14531,1.14534,1.14516,1.14518,39.3,1.14546,1.14547,1.14531,1.14532,31.56,False
'2018-08-10T01:13:00',1.14518,1.14527,1.14516,1.14527,34.09,1.14532,1.14541,1.1453,1.14541,52.74,True
'2018-08-10T01:14:00',1.14528,1.14529,1.14527,1.14527,22.82,1.14541,1.14542,1.1454,1.14542,32.07,True
'2018-08-10T01:15:00',1.14528,1.1455,1.14528,1.1455,43.33,1.14543,1.14565,1.14543,1.14564,56.89,True
'2018-08-10T01:16:00',1.1455,1.14552,1.14548,1.14552,22.47,1.14564,1.14567,1.14562,1.14567,21.47,True
'2018-08-10T01:17:00',1.14552,1.14554,1.14552,1.14553,21.99,1.14567,1.14568,1.14559,1.14564,16.21,False
'2018-08-10T01:18:00',1.14552,1.14553,1.14535,1.14538,31.59,1.14563,1.14564,1.1455,1.14553,37.94,False
'2018-08-10T01:19:00',1.14538,1.14548,1.14538,1.14547,16.86,1.14553,1.14562,1.14553,1.14562,26.58,True
'2018-08-10T01:20:00',1.14547,1.14549,1.14547,1.14549,5.74,1.14562,1.14564,1.14562,1.14564,5.11,True
'2018-08-10T01:21:00',1.1455,1.14556,1.1455,1.14553,21.86,1.14566,1.14573,1.14564,1.14568,37.18,False
'2018-08-10T01:22:00',1.14553,1.14553,1.14545,1.14546,37.74,1.14568,1.14568,1.14557,1.14558,35.19,False
'2018-08-10T01:23:00',1.14546,1.14548,1.14545,1.14547,6.81,1.14559,1.14562,1.14559,1.14562,4.36,True
'2018-08-10T01:24:00',1.14548,1.14554,1.14548,1.1455,27.03,1.14562,1.14569,1.14561,1.14565,20.6,False
'2018-08-10T01:25:00',1.1455,1.14551,1.14537,1.14546,51.69,1.14564,1.14565,1.14549,1.14559,43.47,False
'2018-08-10T01:26:00',1.14544,1.14546,1.14544,1.14546,13.75,1.14558,1.1456,1.14558,1.14559,10.49,False
'2018-08-10T01:27:00',1.14546,1.14547,1.14536,1.14542,44.82,1.14554,1.14556,1.14549,1.14555,43.6,True
'2018-08-10T01:28:00',1.14543,1.14547,1.14541,1.14542,32.21,1.14555,1.1456,1.14555,1.14557,44.7,False
'2018-08-10T01:29:00',1.14542,1.14547,1.14542,1.14547,22.73,1.14557,1.1456,1.14557,1.1456,40.86,True
'2018-08-10T01:30:00',1.14547,1.14554,1.14547,1.14554,22.36,1.14562,1.14567,1.14562,1.14567,22.1,True
'2018-08-10T01:31:00',1.14553,1.14554,1.14552,1.14552,16.35,1.14567,1.14568,1.14567,1.14567,17.85,True
'2018-08-10T01:32:00',1.14553,1.14556,1.14552,1.14552,17.21,1.14568,1.14571,1.14562,1.14563,13.43,False
'2018-08-10T01:33:00',1.14551,1.14551,1.14538,1.14538,33.91,1.14562,1.14563,1.14552,1.14553,23.62,False
'2018-08-10T01:34:00',1.14538,1.14548,1.14537,1.14538,42.57,1.14552,1.14561,1.1455,1.14552,28.12,False
'2018-08-10T01:35:00',1.14537,1.14538,1.14536,1.14538,23.22,1.1455,1.14553,1.14549,1.14551,14.99,True
'2018-08-10T01:36:00',1.14538,1.1455,1.14538,1.1455,40.92,1.14551,1.14564,1.14551,1.14564,31.21,True
'2018-08-10T01:37:00',1.14552,1.14554,1.14552,1.14553,7.86,1.14564,1.14568,1.14564,1.14568,12.36,True
'2018-08-10T01:38:00',1.14553,1.14556,1.14553,1.14556,16.87,1.14568,1.14571,1.14567,1.14571,16.83,True
'2018-08-10T01:39:00',1.14558,1.14559,1.14558,1.14559,4.12,1.14572,1.14572,1.14572,1.14572,8.43,False
'2018-08-10T01:40:00',1.14558,1.14558,1.14554,1.14556,14.1,1.14572,1.14572,1.14569,1.14569,20.84,False
'2018-08-10T01:41:00',1.14556,1.14557,1.14554,1.14557,18.0,1.14568,1.14571,1.14566,1.14571,32.55,False
'2018-08-10T01:42:00',1.14556,1.14556,1.14539,1.1454,56.03,1.14569,1.14569,1.14554,1.14554,75.41,False
'2018-08-10T01:43:00',1.1454,1.1454,1.14532,1.14533,21.21,1.14554,1.14554,1.14546,1.14548,25.68,False
'2018-08-10T01:44:00',1.14534,1.14537,1.14534,1.14537,13.12,1.14549,1.14551,1.14545,1.14551,23.59,False
'2018-08-10T01:45:00',1.14537,1.14537,1.14537,1.14537,0.0,1.14551,1.14551,1.14551,1.14551,0.0,False
'2018-08-10T01:46:00',1.14536,1.14537,1.14534,1.14535,9.74,1.14551,1.14551,1.14548,1.14549,11.61,False
'2018-08-10T01:47:00',1.14533,1.14534,1.14532,1.14532,9.85,1.14547,1.14549,1.14545,1.14546,12.36,False
'2018-08-10T01:48:00',1.1453,1.14533,1.1453,1.14531,14.72,1.14545,1.14547,1.14545,1.14546,12.33,False
'2018-08-10T01:49:00',1.1453,1.14531,1.1453,1.14531,8.49,1.14546,1.14546,1.14545,1.14546,4.62,True
'2018-08-10T01:50:00',1.1453,1.14533,1.1453,1.14533,4.86,1.14546,1.14547,1.14546,1.14546,5.11,False
'2018-08-10T01:51:00',1.14532,1.14532,1.1453,1.1453,4.74,1.14546,1.14546,1.14543,1.14543,3.0,False
'2018-08-10T01:52:00',1.1453,1.14532,1.1453,1.14532,19.85,1.14544,1.14546,1.14541,1.14546,11.0,True
'2018-08-10T01:53:00',1.14532,1.14537,1.14532,1.14534,26.73,1.14547,1.14551,1.14547,1.1455,29.34,False
'2018-08-10T01:54:00',1.14534,1.14535,1.14531,1.14535,20.87,1.14548,1.14548,1.14541,1.14541,16.0,True
'2018-08-10T01:55:00',1.14539,1.14552,1.14537,1.14546,46.55,1.14543,1.14566,1.14541,1.14558,50.51,False
'2018-08-10T01:56:00',1.14545,1.14547,1.14542,1.14543,12.12,1.14558,1.14558,1.14554,1.14554,12.0,False
'2018-08-10T01:57:00',1.14544,1.14544,1.14543,1.14543,7.0,1.14554,1.14558,1.14554,1.14558,14.25,False
'2018-08-10T01:58:00',1.14544,1.14544,1.14536,1.14536,30.53,1.14558,1.14558,1.1455,1.14551,22.75,False
'2018-08-10T01:59:00',1.14536,1.14544,1.14535,1.14544,14.36,1.1455,1.14556,1.14549,1.14556,12.75,True
'2018-08-10T02:00:00',1.14541,1.14576,1.14541,1.14575,53.69,1.14555,1.1459,1.14555,1.14589,68.17,False
'2018-08-10T02:01:00',1.14575,1.14576,1.14572,1.14573,27.09,1.1459,1.1459,1.14583,1.14583,35.04,False
'2018-08-10T02:02:00',1.14572,1.14572,1.14562,1.14563,66.29,1.14583,1.14583,1.14575,1.14575,43.37,False
'2018-08-10T02:03:00',1.14563,1.14563,1.1455,1.1455,70.55,1.14575,1.14575,1.14563,1.14563,43.32,False
'2018-08-10T02:04:00',1.1455,1.14552,1.14545,1.1455,55.57,1.14564,1.14566,1.14559,1.14562,59.66,False
'2018-08-10T02:05:00',1.1455,1.1455,1.14532,1.14532,32.09,1.14562,1.14562,1.14546,1.14546,44.12,True
'2018-08-10T02:06:00',1.14537,1.1456,1.14535,1.14551,87.48,1.1455,1.14574,1.14549,1.14565,108.97,False
'2018-08-10T02:07:00',1.14552,1.14552,1.14544,1.14549,91.81,1.14564,1.14566,1.14558,1.14564,108.39,True
'2018-08-10T02:08:00',1.1455,1.14556,1.14536,1.14541,129.08,1.14565,1.1457,1.1455,1.14554,125.21,False
'2018-08-10T02:09:00',1.1454,1.14554,1.14533,1.1454,88.97,1.14554,1.14564,1.14547,1.14554,82.78,True
'2018-08-10T02:10:00',1.14541,1.14554,1.14541,1.14548,64.06,1.14555,1.14565,1.14555,1.14558,56.37,False
'2018-08-10T02:11:00',1.14547,1.14547,1.14536,1.14537,29.1,1.14558,1.14558,1.14547,1.14548,29.77,False
'2018-08-10T02:12:00',1.14537,1.14539,1.14525,1.14529,82.78,1.14549,1.1455,1.14536,1.14542,67.35,False
'2018-08-10T02:13:00',1.14528,1.14529,1.14518,1.14518,27.48,1.14541,1.14541,1.1453,1.14531,43.07,False
'2018-08-10T02:14:00',1.14519,1.14523,1.14518,1.1452,23.24,1.14531,1.14534,1.14529,1.14533,50.74,False
'2018-08-10T02:15:00',1.14519,1.1452,1.14516,1.14519,37.24,1.14532,1.14532,1.14528,1.1453,58.7,False
'2018-08-10T02:16:00',1.14519,1.14519,1.14508,1.14509,32.24,1.1453,1.1453,1.14519,1.14519,40.73,False
'2018-08-10T02:17:00',1.1451,1.1451,1.14496,1.14501,32.36,1.14519,1.14521,1.14508,1.14512,41.82,False
'2018-08-10T02:18:00',1.14501,1.14503,1.14498,1.14499,24.36,1.14513,1.14515,1.14511,1.14512,46.1,False
'2018-08-10T02:19:00',1.14499,1.145,1.14497,1.14499,16.12,1.14512,1.14512,1.14507,1.14508,22.57,True
'2018-08-10T02:20:00',1.14499,1.14505,1.14499,1.14501,21.12,1.14509,1.14515,1.14509,1.14512,28.74,True
'2018-08-10T02:21:00',1.145,1.14521,1.145,1.14511,33.14,1.14511,1.14533,1.14511,1.14524,35.96,False
'2018-08-10T02:22:00',1.14511,1.14518,1.14504,1.14512,43.92,1.14524,1.14528,1.14518,1.14526,61.35,True
'2018-08-10T02:23:00',1.14514,1.14521,1.14514,1.14516,51.35,1.14527,1.14531,1.14526,1.14527,49.03,False
'2018-08-10T02:24:00',1.14514,1.14514,1.14509,1.14513,29.82,1.14526,1.14526,1.1452,1.14524,22.94,True
'2018-08-10T02:25:00',1.14511,1.14516,1.1451,1.14514,61.41,1.14524,1.14528,1.14523,1.14527,41.81,True
'2018-08-10T02:26:00',1.14514,1.14531,1.14511,1.14531,31.99,1.14527,1.14544,1.14522,1.14544,40.89,True
'2018-08-10T02:27:00',1.1453,1.14535,1.14526,1.14535,30.49,1.14543,1.14544,1.14539,1.14543,47.48,True
'2018-08-10T02:28:00',1.14533,1.14547,1.14533,1.14547,39.24,1.14543,1.14559,1.14543,1.14558,61.21,False
'2018-08-10T02:29:00',1.14547,1.14547,1.14531,1.14532,82.28,1.14558,1.14558,1.14543,1.14545,108.17,False
'2018-08-10T02:30:00',1.14534,1.14535,1.14528,1.14529,56.89,1.14546,1.14547,1.14539,1.1454,31.61,False
'2018-08-10T02:31:00',1.14529,1.14529,1.14526,1.14528,13.99,1.14538,1.14539,1.14535,1.14537,12.62,True
'2018-08-10T02:32:00',1.14527,1.14534,1.14527,1.14533,12.24,1.14537,1.14541,1.14537,1.14539,12.0,True
'2018-08-10T02:33:00',1.14535,1.14538,1.14526,1.14529,23.61,1.1454,1.14544,1.14537,1.14538,18.1,False
'2018-08-10T02:34:00',1.14529,1.14535,1.14528,1.14528,34.36,1.14539,1.14541,1.14537,1.14537,31.86,False
'2018-08-10T02:35:00',1.14526,1.1453,1.14525,1.14528,75.97,1.14533,1.14541,1.14533,1.14538,76.1,True
'2018-08-10T02:36:00',1.14527,1.14533,1.14527,1.14529,23.25,1.14538,1.14542,1.14538,1.14538,41.05,False
'2018-08-10T02:37:00',1.14529,1.14531,1.14529,1.1453,28.0,1.14539,1.14541,1.14538,1.14541,55.1,True
'2018-08-10T02:38:00',1.14532,1.14532,1.14527,1.14531,15.5,1.14541,1.14541,1.14537,1.14541,24.77,False
'2018-08-10T02:39:00',1.14532,1.14532,1.14529,1.14531,13.5,1.14541,1.14541,1.14539,1.1454,20.48,True
'2018-08-10T02:40:00',1.14531,1.14537,1.14528,1.14531,21.0,1.14541,1.14546,1.14538,1.1454,30.78,False
'2018-08-10T02:41:00',1.14531,1.14531,1.14529,1.14529,15.75,1.14541,1.14541,1.14539,1.1454,32.72,False
'2018-08-10T02:42:00',1.14531,1.14531,1.14527,1.1453,13.37,1.1454,1.1454,1.14536,1.14539,17.85,True
'2018-08-10T02:43:00',1.14528,1.14536,1.14526,1.14536,38.62,1.14537,1.14547,1.14536,1.14547,56.21,True
'2018-08-10T02:44:00',1.14536,1.14537,1.14532,1.14532,15.87,1.14547,1.14548,1.14541,1.14542,25.22,True
'2018-08-10T02:45:00',1.14532,1.14541,1.14532,1.14541,22.0,1.14542,1.14551,1.14542,1.1455,37.43,True
'2018-08-10T02:46:00',1.14541,1.14546,1.14541,1.14546,18.5,1.1455,1.14556,1.1455,1.14555,26.84,True
'2018-08-10T02:47:00',1.14547,1.14547,1.14545,1.14546,18.5,1.14557,1.14557,1.14554,1.14554,21.21,False
'2018-08-10T02:48:00',1.14546,1.14547,1.14542,1.14547,20.5,1.14554,1.14556,1.14551,1.14556,32.12,True
'2018-08-10T02:49:00',1.14546,1.14553,1.14546,1.14551,22.5,1.14557,1.14564,1.14557,1.1456,35.58,True
'2018-08-10T02:50:00',1.14549,1.14558,1.14546,1.14558,61.97,1.1456,1.1457,1.14557,1.1457,82.89,True
'2018-08-10T02:51:00',1.14558,1.14559,1.14555,1.14556,27.1,1.1457,1.1457,1.14568,1.14569,29.06,True
'2018-08-10T02:52:00',1.14558,1.14559,1.14553,1.14554,79.21,1.1457,1.14572,1.14565,1.14566,52.97,True
'2018-08-10T02:53:00',1.14556,1.14567,1.14556,1.14562,75.91,1.14568,1.14577,1.14568,1.14575,54.13,True
'2018-08-10T02:54:00',1.14563,1.14579,1.1456,1.14577,140.96,1.14575,1.14588,1.14571,1.14587,100.25,True
'2018-08-10T02:55:00',1.14579,1.14588,1.14575,1.14587,86.42,1.14588,1.14601,1.14586,1.146,88.44,True
'2018-08-10T02:56:00',1.14587,1.146,1.14573,1.14573,146.63,1.146,1.14612,1.14587,1.14587,89.1,False
'2018-08-10T02:57:00',1.14574,1.14574,1.14559,1.1456,106.12,1.14585,1.14585,1.1457,1.14571,75.64,False
'2018-08-10T02:58:00',1.1456,1.1456,1.14553,1.14559,37.44,1.1457,1.14571,1.14563,1.14571,30.99,True
'2018-08-10T02:59:00',1.1456,1.14571,1.14554,1.14565,58.23,1.14571,1.14583,1.14564,1.14577,107.97,False
'2018-08-10T03:00:00',1.14568,1.14571,1.14558,1.14561,95.69,1.14577,1.14581,1.1457,1.14573,122.66,False
'2018-08-10T03:01:00',1.14561,1.14565,1.1456,1.14561,57.75,1.14572,1.14576,1.14568,1.14572,64.42,True
'2018-08-10T03:02:00',1.14563,1.14577,1.14561,1.14576,61.87,1.14573,1.14589,1.1457,1.14588,98.62,True
'2018-08-10T03:03:00',1.14577,1.14581,1.14576,1.14577,49.7,1.14589,1.14594,1.14588,1.14589,77.03,False
'2018-08-10T03:04:00',1.14576,1.14578,1.1457,1.14571,64.22,1.14589,1.1459,1.14582,1.14584,123.37,False
'2018-08-10T03:05:00',1.14571,1.14573,1.14568,1.14568,52.69,1.14583,1.14586,1.1458,1.14581,96.28,False
'2018-08-10T03:06:00',1.14568,1.14569,1.14566,1.14568,31.67,1.14581,1.14581,1.14579,1.14581,65.86,True
'2018-08-10T03:07:00',1.14569,1.14571,1.14566,1.14571,29.12,1.1458,1.14582,1.14579,1.14582,75.11,True
'2018-08-10T03:08:00',1.14571,1.14576,1.14571,1.14576,23.72,1.14582,1.14584,1.14582,1.14584,45.31,True
'2018-08-10T03:09:00',1.14577,1.14577,1.1456,1.14564,52.8,1.14584,1.14584,1.14573,1.14576,45.49,False
'2018-08-10T03:10:00',1.14565,1.14567,1.14564,1.14566,56.69,1.14577,1.14577,1.14575,1.14576,39.12,True
'2018-08-10T03:11:00',1.14566,1.14577,1.14566,1.14574,43.3,1.14576,1.14589,1.14575,1.14586,31.36,False
'2018-08-10T03:12:00',1.14574,1.14574,1.14569,1.14571,60.0,1.14586,1.14586,1.14581,1.14583,32.61,True
'2018-08-10T03:13:00',1.14571,1.14578,1.14571,1.14576,47.07,1.14584,1.1459,1.14584,1.14588,23.95,True
'2018-08-10T03:14:00',1.14576,1.14578,1.14573,1.14578,52.27,1.14587,1.14591,1.14586,1.14591,37.17,True
'2018-08-10T03:15:00',1.14579,1.14587,1.14578,1.14585,33.29,1.14592,1.146,1.14591,1.14596,53.79,True
'2018-08-10T03:16:00',1.14583,1.14588,1.14583,1.14588,25.63,1.14596,1.146,1.14595,1.146,18.2,True
'2018-08-10T03:17:00',1.14586,1.14594,1.14585,1.14593,60.84,1.146,1.14608,1.14598,1.14607,48.82,False
'2018-08-10T03:18:00',1.14593,1.14594,1.14588,1.14591,47.21,1.14607,1.14607,1.14602,1.14602,46.85,False
'2018-08-10T03:19:00',1.14589,1.1459,1.14585,1.14587,40.74,1.14602,1.14603,1.14597,1.146,49.84,False
'2018-08-10T03:20:00',1.14586,1.14588,1.14585,1.14587,35.9,1.146,1.146,1.14598,1.146,35.59,True
'2018-08-10T03:21:00',1.14587,1.14592,1.14587,1.14592,15.1,1.146,1.14603,1.146,1.14603,22.73,True
'2018-08-10T03:22:00',1.14592,1.14599,1.14591,1.14596,42.95,1.14603,1.14613,1.14603,1.14608,36.34,False
'2018-08-10T03:23:00',1.14595,1.14596,1.14592,1.14592,26.1,1.14608,1.14609,1.14605,1.14605,21.72,False
'2018-08-10T03:24:00',1.14591,1.14593,1.14591,1.14593,40.1,1.14605,1.14607,1.14605,1.14607,36.73,True
'2018-08-10T03:25:00',1.14593,1.14599,1.14593,1.14598,33.07,1.14607,1.14611,1.14607,1.14608,23.98,False
'2018-08-10T03:26:00',1.14598,1.14598,1.14588,1.14588,50.16,1.1461,1.1461,1.14601,1.14601,29.12,False
'2018-08-10T03:27:00',1.1459,1.14595,1.1459,1.14592,33.1,1.14602,1.14609,1.14602,1.14605,37.79,False
'2018-08-10T03:28:00',1.14592,1.14592,1.14581,1.14589,55.21,1.14605,1.14605,1.14594,1.14601,57.15,True
'2018-08-10T03:29:00',1.14589,1.14596,1.14589,1.1459,72.67,1.14602,1.14609,1.14601,1.14603,57.68,False
'2018-08-10T03:30:00',1.1459,1.14592,1.14584,1.14592,78.94,1.14603,1.14604,1.14598,1.14604,75.37,True
'2018-08-10T03:31:00',1.14593,1.14597,1.14583,1.14584,56.0,1.14605,1.1461,1.14597,1.14597,59.43,False
'2018-08-10T03:32:00',1.14585,1.14588,1.14582,1.14582,71.01,1.14598,1.14601,1.14595,1.14595,50.78,False
'2018-08-10T03:33:00',1.14583,1.14587,1.14583,1.14585,35.34,1.14595,1.146,1.14595,1.14599,23.62,True
'2018-08-10T03:34:00',1.14586,1.14589,1.14585,1.14585,82.08,1.14599,1.14602,1.14598,1.14598,57.96,False
'2018-08-10T03:35:00',1.14583,1.14584,1.14581,1.14583,36.89,1.14597,1.14597,1.14594,1.14595,32.81,True
'2018-08-10T03:36:00',1.14583,1.14584,1.14571,1.14579,67.38,1.14595,1.14598,1.14584,1.14591,43.33,False
'2018-08-10T03:37:00',1.14578,1.14579,1.14573,1.14574,54.31,1.14591,1.14592,1.14587,1.14587,32.07,False
'2018-08-10T03:38:00',1.14573,1.14578,1.14572,1.14578,47.9,1.14587,1.14591,1.14585,1.14591,32.84,True
'2018-08-10T03:39:00',1.14578,1.14579,1.14572,1.14576,74.31,1.1459,1.14592,1.14585,1.14589,51.93,True
'2018-08-10T03:40:00',1.14576,1.1458,1.14575,1.1458,25.1,1.14589,1.14593,1.14589,1.14593,27.47,True
'2018-08-10T03:41:00',1.1458,1.1458,1.14574,1.1458,89.74,1.14592,1.14594,1.14587,1.14593,44.33,False
'2018-08-10T03:42:00',1.1458,1.1458,1.14577,1.14577,12.82,1.14593,1.14593,1.1459,1.1459,10.1,False
'2018-08-10T03:43:00',1.14577,1.14577,1.14569,1.1457,49.51,1.14588,1.14588,1.14581,1.14582,26.0,False
'2018-08-10T03:44:00',1.14571,1.14572,1.1457,1.14572,40.72,1.14582,1.14584,1.14582,1.14584,13.0,True
'2018-08-10T03:45:00',1.14572,1.14572,1.14567,1.14568,41.87,1.14584,1.14585,1.14578,1.14581,24.36,False
'2018-08-10T03:46:00',1.14568,1.14569,1.14568,1.14568,16.79,1.1458,1.14581,1.14578,1.14581,14.12,True
'2018-08-10T03:47:00',1.14568,1.14572,1.14566,1.14571,47.68,1.1458,1.14584,1.14578,1.14584,32.08,True
'2018-08-10T03:48:00',1.14571,1.14574,1.1457,1.14574,32.65,1.14584,1.14587,1.14583,1.14587,19.48,True
'2018-08-10T03:49:00',1.14574,1.14579,1.14572,1.14572,67.45,1.14588,1.14592,1.14584,1.14585,36.35,False
'2018-08-10T03:50:00',1.14573,1.14575,1.14569,1.14575,65.03,1.14586,1.14588,1.14582,1.14587,40.98,True
'2018-08-10T03:51:00',1.14575,1.14597,1.14572,1.14597,95.64,1.14588,1.14609,1.14586,1.14609,64.3,True
'2018-08-10T03:52:00',1.14598,1.14598,1.14583,1.14587,62.94,1.14609,1.14609,1.14595,1.14599,41.82,False
'2018-08-10T03:53:00',1.14588,1.14589,1.14583,1.14587,47.09,1.14599,1.14601,1.14596,1.14596,28.45,False
'2018-08-10T03:54:00',1.14587,1.14587,1.14581,1.14584,40.37,1.14597,1.14597,1.14593,1.14596,21.11,False
'2018-08-10T03:55:00',1.14584,1.14585,1.14584,1.14585,39.55,1.14597,1.14598,1.14597,1.14598,15.58,True
'2018-08-10T03:56:00',1.14585,1.14586,1.14581,1.14581,19.82,1.14598,1.146,1.14594,1.14594,14.1,False
'2018-08-10T03:57:00',1.14581,1.14582,1.14574,1.14581,83.57,1.14594,1.14596,1.14588,1.14595,76.99,False
'2018-08-10T03:58:00',1.14581,1.14582,1.14577,1.1458,31.85,1.14595,1.14596,1.1459,1.14593,37.44,False
'2018-08-10T03:59:00',1.1458,1.14581,1.14576,1.14578,33.01,1.14593,1.14594,1.14589,1.14592,54.13,False
'2018-08-10T04:00:00',1.14578,1.14581,1.14573,1.14575,26.79,1.14592,1.14594,1.14585,1.14587,20.71,False
'2018-08-10T04:01:00',1.14574,1.14574,1.14571,1.14571,21.53,1.14588,1.14588,1.14584,1.14584,13.85,False
'2018-08-10T04:02:00',1.14571,1.14574,1.14567,1.14572,46.05,1.14585,1.14587,1.14581,1.14586,45.7,True
'2018-08-10T04:03:00',1.14573,1.14576,1.14573,1.14576,35.94,1.14587,1.1459,1.14587,1.1459,55.18,True
'2018-08-10T04:04:00',1.14577,1.1458,1.14572,1.14573,54.83,1.1459,1.14593,1.14586,1.14587,53.17,False
'2018-08-10T04:05:00',1.14573,1.14575,1.14573,1.14575,9.85,1.14587,1.14589,1.14587,1.14589,18.99,True
'2018-08-10T04:06:00',1.14575,1.1458,1.14575,1.1458,10.36,1.14589,1.1459,1.14589,1.1459,19.95,True
'2018-08-10T04:07:00',1.14582,1.14597,1.14582,1.14597,33.69,1.14592,1.14608,1.14592,1.14608,62.1,True
'2018-08-10T04:08:00',1.14596,1.14606,1.14595,1.14597,50.93,1.14608,1.14619,1.14606,1.14608,75.92,False
'2018-08-10T04:09:00',1.14597,1.14597,1.1459,1.14594,51.84,1.14608,1.14608,1.14603,1.14606,33.82,False
'2018-08-10T04:10:00',1.14594,1.14594,1.14588,1.14588,58.23,1.14606,1.14606,1.14598,1.14598,30.09,True
'2018-08-10T04:11:00',1.14587,1.14594,1.14584,1.14584,57.28,1.14598,1.14607,1.14597,1.14597,35.46,True
'2018-08-10T04:12:00',1.14586,1.14596,1.14586,1.14595,35.46,1.14597,1.14609,1.14597,1.14608,23.23,False
'2018-08-10T04:13:00',1.14596,1.14596,1.14585,1.14593,42.08,1.14609,1.14609,1.14598,1.14606,26.1,True
'2018-08-10T04:14:00',1.14593,1.14598,1.14593,1.14596,47.31,1.14606,1.14611,1.14606,1.1461,18.12,False
'2018-08-10T04:15:00',1.14596,1.14596,1.14582,1.14583,49.52,1.14607,1.14607,1.14593,1.14593,32.61,False
'2018-08-10T04:16:00',1.14582,1.14583,1.14579,1.14583,50.11,1.14591,1.14597,1.1459,1.14597,38.95,True
'2018-08-10T04:17:00',1.14583,1.14584,1.14579,1.14579,30.26,1.14597,1.14597,1.14591,1.14592,35.29,True
'2018-08-10T04:18:00',1.1458,1.14586,1.1458,1.14586,36.83,1.14593,1.14598,1.14592,1.14598,34.58,True
'2018-08-10T04:19:00',1.14585,1.14588,1.14585,1.14588,20.79,1.14598,1.14602,1.14598,1.14602,30.63,True
'2018-08-10T04:20:00',1.14589,1.14589,1.14586,1.14586,22.84,1.14602,1.14602,1.146,1.146,49.36,False
'2018-08-10T04:21:00',1.14587,1.14587,1.14585,1.14586,13.6,1.146,1.146,1.14598,1.146,19.2,True
'2018-08-10T04:22:00',1.14586,1.14587,1.14585,1.14587,8.1,1.146,1.14601,1.14599,1.14601,19.94,True
'2018-08-10T04:23:00',1.14587,1.14589,1.14587,1.14587,20.33,1.14601,1.14602,1.14601,1.14601,38.79,True
'2018-08-10T04:24:00',1.14586,1.14592,1.14584,1.14587,25.7,1.146,1.14605,1.14597,1.14601,50.78,False
'2018-08-10T04:25:00',1.14587,1.1459,1.14587,1.1459,11.48,1.14601,1.14603,1.14601,1.14603,20.16,True
'2018-08-10T04:26:00',1.14591,1.14591,1.14587,1.14588,29.96,1.14604,1.14605,1.146,1.14601,25.12,False
'2018-08-10T04:27:00',1.14587,1.14591,1.14587,1.14591,20.18,1.14601,1.14604,1.146,1.14604,14.61,True
'2018-08-10T04:28:00',1.14591,1.14592,1.1459,1.1459,22.09,1.14605,1.14605,1.14603,1.14604,38.56,False
'2018-08-10T04:29:00',1.1459,1.14591,1.14589,1.14591,35.95,1.14604,1.14605,1.14602,1.14605,34.21,False
'2018-08-10T04:30:00',1.1459,1.1459,1.14585,1.14585,37.61,1.14603,1.14603,1.14598,1.14599,25.77,False
'2018-08-10T04:31:00',1.14587,1.14589,1.14584,1.14588,20.1,1.146,1.14601,1.14598,1.14601,30.13,True
'2018-08-10T04:32:00',1.14588,1.1459,1.14587,1.14589,27.82,1.14601,1.14603,1.14597,1.14601,36.51,False
'2018-08-10T04:33:00',1.14591,1.14591,1.14584,1.14586,41.28,1.146,1.146,1.14593,1.14595,32.0,False
'2018-08-10T04:34:00',1.14586,1.14591,1.14585,1.14585,33.21,1.14596,1.146,1.14592,1.14592,27.36,False
'2018-08-10T04:35:00',1.14585,1.14585,1.14579,1.14579,23.93,1.14592,1.14593,1.14587,1.14588,23.49,True
'2018-08-10T04:36:00',1.14577,1.14585,1.14575,1.14583,34.94,1.14588,1.14598,1.14585,1.14597,39.77,False
'2018-08-10T04:37:00',1.14583,1.14584,1.1458,1.14584,40.52,1.14597,1.14597,1.14593,1.14597,37.81,True
'2018-08-10T04:38:00',1.14584,1.14585,1.1458,1.14584,29.81,1.14596,1.14597,1.14591,1.14596,21.84,True
'2018-08-10T04:39:00',1.14584,1.14586,1.14584,1.14586,27.1,1.14598,1.146,1.14594,1.14595,25.11,False
'2018-08-10T04:40:00',1.14585,1.14586,1.14585,1.14586,16.5,1.14594,1.14595,1.14593,1.14595,14.0,True
'2018-08-10T04:41:00',1.14586,1.14588,1.14583,1.14588,33.03,1.14596,1.14597,1.14592,1.14596,24.24,True
'2018-08-10T04:42:00',1.14588,1.14591,1.14587,1.14588,41.41,1.14596,1.14599,1.14596,1.14597,32.36,True
'2018-08-10T04:43:00',1.14588,1.14594,1.14588,1.14594,17.16,1.14597,1.146,1.14597,1.146,15.0,False
'2018-08-10T04:44:00',1.14592,1.14592,1.1459,1.14592,19.05,1.14598,1.14599,1.14598,1.14598,18.0,False
'2018-08-10T04:45:00',1.14592,1.14592,1.14586,1.14586,36.82,1.14599,1.14599,1.14595,1.14596,29.0,True
'2018-08-10T04:46:00',1.14586,1.14593,1.14586,1.14592,28.64,1.14597,1.146,1.14597,1.146,26.61,True
'2018-08-10T04:47:00',1.14592,1.14592,1.1459,1.1459,25.49,1.14602,1.14602,1.146,1.14601,20.36,False
'2018-08-10T04:48:00',1.1459,1.1459,1.14587,1.14587,5.01,1.146,1.146,1.146,1.146,2.0,True
'2018-08-10T04:49:00',1.14587,1.14592,1.14587,1.14587,16.07,1.146,1.14601,1.14595,1.14595,15.37,False
'2018-08-10T04:50:00',1.14586,1.14587,1.14586,1.14587,3.0,1.14595,1.14596,1.14595,1.14596,3.0,False
'2018-08-10T04:51:00',1.14586,1.14586,1.14578,1.1458,22.24,1.14596,1.14596,1.14589,1.1459,22.12,False
'2018-08-10T04:52:00',1.1458,1.14581,1.14578,1.14579,13.12,1.14589,1.14591,1.14587,1.14591,16.74,True
'2018-08-10T04:53:00',1.14578,1.14583,1.14578,1.14581,8.32,1.14591,1.14593,1.14591,1.14591,8.0,False
'2018-08-10T04:54:00',1.14581,1.14581,1.14569,1.14571,25.26,1.1459,1.1459,1.14583,1.14583,15.5,False
'2018-08-10T04:55:00',1.14571,1.14574,1.14568,1.14568,27.06,1.14583,1.14585,1.1458,1.1458,22.59,False
'2018-08-10T04:56:00',1.14568,1.1457,1.14567,1.14569,12.62,1.14578,1.14581,1.14578,1.14581,12.5,True
'2018-08-10T04:57:00',1.14569,1.1457,1.14565,1.14565,18.42,1.14583,1.14583,1.14578,1.14578,17.73,False
'2018-08-10T04:58:00',1.14565,1.14569,1.14565,1.14567,13.03,1.14578,1.14581,1.14578,1.14579,12.24,False
'2018-08-10T04:59:00',1.14566,1.14568,1.14566,1.14567,27.94,1.14579,1.14581,1.14577,1.14579,24.93,True
'2018-08-10T05:00:00',1.14567,1.1457,1.14567,1.14569,18.09,1.1458,1.14582,1.1458,1.14582,41.27,True
'2018-08-10T05:01:00',1.14569,1.14575,1.14564,1.14571,48.01,1.14581,1.14588,1.14578,1.14583,83.88,True
'2018-08-10T05:02:00',1.14571,1.1458,1.14571,1.1458,33.78,1.14583,1.14591,1.14583,1.14591,62.07,True
'2018-08-10T05:03:00',1.14578,1.1458,1.14575,1.14576,16.37,1.14591,1.14593,1.14587,1.14587,26.44,False
'2018-08-10T05:04:00',1.14574,1.14576,1.14567,1.14576,47.34,1.14584,1.14588,1.1458,1.14587,65.64,False
'2018-08-10T05:05:00',1.14574,1.14576,1.14571,1.14574,71.11,1.14587,1.14587,1.14583,1.14585,100.41,True
'2018-08-10T05:06:00',1.14575,1.14579,1.14575,1.14575,48.89,1.14587,1.1459,1.14585,1.14587,59.89,True
'2018-08-10T05:07:00',1.14575,1.14583,1.14572,1.14583,44.42,1.14586,1.14594,1.14583,1.14592,85.46,True
'2018-08-10T05:08:00',1.14583,1.14586,1.14579,1.1458,38.0,1.14593,1.14595,1.1459,1.14591,72.04,True
'2018-08-10T05:09:00',1.1458,1.14589,1.14579,1.14587,32.0,1.14592,1.14601,1.1459,1.14601,70.76,True
'2018-08-10T05:10:00',1.14588,1.1459,1.14586,1.14589,14.5,1.14601,1.14601,1.14599,1.14599,33.37,False
'2018-08-10T05:11:00',1.14589,1.14589,1.14587,1.14588,20.5,1.14599,1.146,1.14598,1.146,35.89,True
'2018-08-10T05:12:00',1.14588,1.14592,1.14588,1.14591,20.0,1.146,1.14602,1.146,1.14602,34.95,False
'2018-08-10T05:13:00',1.14591,1.14592,1.14591,1.14592,14.0,1.14602,1.14602,1.14601,1.14602,25.72,False
'2018-08-10T05:14:00',1.14592,1.14592,1.1459,1.1459,7.0,1.14602,1.14602,1.14598,1.14599,10.0,False
'2018-08-10T05:15:00',1.1459,1.1459,1.14587,1.14588,11.44,1.14601,1.14601,1.14601,1.14601,20.25,True
'2018-08-10T05:16:00',1.14587,1.14592,1.14586,1.14589,11.24,1.14601,1.14601,1.14599,1.146,15.86,True
'2018-08-10T05:17:00',1.1459,1.14597,1.1459,1.14594,33.5,1.146,1.14605,1.146,1.14604,40.34,False
'2018-08-10T05:18:00',1.14593,1.14595,1.14589,1.14595,28.5,1.14602,1.14604,1.146,1.14604,40.46,False
'2018-08-10T05:19:00',1.14595,1.14595,1.14594,1.14595,13.0,1.14604,1.14604,1.14604,1.14604,17.31,False
'2018-08-10T05:20:00',1.14595,1.14595,1.14595,1.14595,7.0,1.14604,1.14604,1.14604,1.14604,6.1,False
'2018-08-10T05:21:00',1.14595,1.14595,1.14594,1.14594,12.0,1.14604,1.14604,1.14604,1.14604,12.45,False
'2018-08-10T05:22:00',1.14594,1.14595,1.14594,1.14595,7.0,1.14604,1.14604,1.14604,1.14604,9.34,False
'2018-08-10T05:23:00',1.14594,1.14594,1.14592,1.14593,13.5,1.14604,1.14604,1.14601,1.14601,18.16,False
'2018-08-10T05:24:00',1.14592,1.14594,1.14592,1.14594,3.5,1.14601,1.14602,1.14601,1.14602,3.0,True
'2018-08-10T05:25:00',1.14594,1.14594,1.14594,1.14594,2.0,1.14603,1.14604,1.14603,1.14604,2.0,True
'2018-08-10T05:26:00',1.14595,1.14607,1.14595,1.14604,39.66,1.14604,1.14619,1.14604,1.14616,39.07,False
'2018-08-10T05:27:00',1.14603,1.14604,1.14602,1.14604,15.47,1.14615,1.14616,1.14614,1.14615,17.61,True
'2018-08-10T05:28:00',1.14605,1.14605,1.14601,1.14602,20.75,1.14616,1.14616,1.14613,1.14613,27.7,True
'2018-08-10T05:29:00',1.14602,1.14605,1.14601,1.14604,49.25,1.14613,1.14617,1.14613,1.14617,80.76,False
'2018-08-10T05:30:00',1.14604,1.14604,1.14601,1.14602,16.0,1.14616,1.14616,1.14614,1.14614,32.56,False
'2018-08-10T05:31:00',1.14602,1.14603,1.14601,1.14601,36.75,1.14614,1.14616,1.14612,1.14614,56.57,False
'2018-08-10T05:32:00',1.14601,1.14601,1.14597,1.14597,31.1,1.14613,1.14613,1.14611,1.14611,50.91,False
'2018-08-10T05:33:00',1.14596,1.14597,1.14591,1.14593,24.32,1.14609,1.14609,1.14604,1.14604,33.22,False
'2018-08-10T05:34:00',1.14593,1.14596,1.14592,1.14594,9.5,1.14605,1.14607,1.14604,1.14606,12.49,False
'2018-08-10T05:35:00',1.14594,1.14594,1.14594,1.14594,5.0,1.14607,1.14607,1.14607,1.14607,7.48,True
'2018-08-10T05:36:00',1.14594,1.14594,1.14592,1.14592,12.95,1.14607,1.14608,1.14605,1.14605,22.72,True
'2018-08-10T05:37:00',1.14592,1.14597,1.14592,1.14597,16.87,1.14606,1.1461,1.14606,1.1461,22.72,True
'2018-08-10T05:38:00',1.14598,1.14598,1.1459,1.14594,25.1,1.14609,1.14611,1.14603,1.14607,40.68,False
'2018-08-10T05:39:00',1.14595,1.14597,1.14594,1.14594,24.47,1.14608,1.1461,1.14607,1.14607,29.84,False
'2018-08-10T05:40:00',1.14594,1.14596,1.14592,1.14596,20.0,1.14606,1.14609,1.14603,1.14609,31.49,True
'2018-08-10T05:41:00',1.14596,1.146,1.14594,1.146,12.82,1.14605,1.14611,1.14605,1.1461,12.24,False
'2018-08-10T05:42:00',1.146,1.146,1.14597,1.14598,35.24,1.1461,1.14611,1.14609,1.1461,23.0,False
'2018-08-10T05:43:00',1.14599,1.14599,1.14597,1.14598,28.96,1.1461,1.1461,1.14607,1.14607,21.0,False
'2018-08-10T05:44:00',1.14598,1.14598,1.14593,1.14593,10.6,1.14608,1.14608,1.14602,1.14602,8.12,False
'2018-08-10T05:45:00',1.14593,1.14593,1.14589,1.14593,22.9,1.14602,1.14605,1.146,1.14605,16.49,True
'2018-08-10T05:46:00',1.14594,1.14594,1.14592,1.14592,18.97,1.14605,1.14607,1.14603,1.14604,30.2,True
'2018-08-10T05:47:00',1.14592,1.14597,1.14591,1.14596,83.78,1.14605,1.14608,1.14604,1.14608,41.81,True
'2018-08-10T05:48:00',1.14598,1.146,1.14596,1.14598,48.77,1.14609,1.14612,1.14608,1.14611,30.7,True
'2018-08-10T05:49:00',1.14598,1.14602,1.14598,1.14602,88.17,1.14611,1.14615,1.14608,1.14615,101.24,True
'2018-08-10T05:50:00',1.14601,1.14604,1.146,1.14601,37.11,1.14613,1.14617,1.14612,1.14614,25.93,False
'2018-08-10T05:51:00',1.14601,1.14601,1.146,1.146,8.92,1.14614,1.14614,1.14613,1.14613,5.49,True
'2018-08-10T05:52:00',1.146,1.14603,1.14599,1.14601,60.11,1.14614,1.14616,1.14613,1.14614,52.98,True
'2018-08-10T05:53:00',1.14601,1.14604,1.14599,1.14602,21.13,1.14613,1.14617,1.14613,1.14615,30.68,False
'2018-08-10T05:54:00',1.14602,1.14603,1.146,1.14603,41.75,1.14615,1.14616,1.14611,1.14615,39.16,True
'2018-08-10T05:55:00',1.14603,1.14604,1.14603,1.14604,22.62,1.14615,1.14616,1.14613,1.14615,15.0,True
'2018-08-10T05:56:00',1.14604,1.14607,1.14602,1.14607,14.65,1.14615,1.14619,1.14615,1.14619,17.24,False
'2018-08-10T05:57:00',1.14607,1.14607,1.14601,1.14601,32.2,1.14619,1.14619,1.14611,1.14612,41.82,False
'2018-08-10T05:58:00',1.14601,1.14602,1.14599,1.146,16.3,1.14611,1.14613,1.14611,1.14612,12.48,False
'2018-08-10T05:59:00',1.146,1.14602,1.146,1.14602,34.54,1.1461,1.14613,1.1461,1.14611,26.97,True
'2018-08-10T06:00:00',1.14602,1.14604,1.14599,1.14601,41.81,1.14611,1.14616,1.1461,1.14612,57.87,False
'2018-08-10T06:01:00',1.14601,1.14601,1.14597,1.14598,37.35,1.14614,1.14614,1.1461,1.1461,46.18,False
'2018-08-10T06:02:00',1.14598,1.14598,1.14596,1.14597,20.7,1.14609,1.14609,1.14608,1.14609,18.94,False
'2018-08-10T06:03:00',1.14596,1.14597,1.14596,1.14597,22.95,1.14609,1.14609,1.14607,1.14607,27.4,False
'2018-08-10T06:04:00',1.14597,1.14597,1.14593,1.14593,14.5,1.14606,1.14608,1.14604,1.14605,19.69,False
'2018-08-10T06:05:00',1.14593,1.14594,1.1459,1.14594,9.12,1.14604,1.14605,1.146,1.14605,9.62,False
'2018-08-10T06:06:00',1.14594,1.14594,1.1459,1.1459,13.0,1.14605,1.14605,1.14601,1.14601,17.73,False
'2018-08-10T06:07:00',1.1459,1.14593,1.1459,1.1459,20.85,1.14602,1.14605,1.14597,1.14599,22.73,False
'2018-08-10T06:08:00',1.14589,1.14591,1.14586,1.14587,22.33,1.14599,1.14601,1.14594,1.14596,21.48,False
'2018-08-10T06:09:00',1.14588,1.1459,1.14588,1.14589,8.6,1.14596,1.14598,1.14596,1.14596,10.24,False
'2018-08-10T06:10:00',1.14589,1.14589,1.14584,1.14586,11.57,1.14595,1.14595,1.14595,1.14595,6.0,False
'2018-08-10T06:11:00',1.14587,1.14588,1.14585,1.14587,6.0,1.14595,1.14596,1.14595,1.14595,6.12,False
'2018-08-10T06:12:00',1.14586,1.14588,1.14573,1.14573,16.02,1.14595,1.14595,1.14584,1.14585,10.12,False
'2018-08-10T06:13:00',1.14574,1.14575,1.14571,1.14574,13.72,1.14585,1.14587,1.14583,1.14587,15.76,False
'2018-08-10T06:14:00',1.14574,1.14574,1.14573,1.14573,7.5,1.14587,1.14587,1.14586,1.14586,6.94,False
'2018-08-10T06:15:00',1.14573,1.14574,1.1457,1.14572,28.34,1.14586,1.14587,1.14583,1.14585,31.97,True
'2018-08-10T06:16:00',1.1457,1.14575,1.14567,1.14567,51.93,1.14583,1.14588,1.1458,1.1458,47.43,False
'2018-08-10T06:17:00',1.14567,1.14568,1.14562,1.14564,100.68,1.14581,1.14581,1.14576,1.14577,73.48,False
'2018-08-10T06:18:00',1.14563,1.14565,1.14563,1.14564,63.11,1.14577,1.14578,1.14576,1.14578,34.97,True
'2018-08-10T06:19:00',1.14564,1.14573,1.14564,1.14573,57.32,1.14578,1.14583,1.14577,1.14583,34.33,True
'2018-08-10T06:20:00',1.14573,1.14576,1.14565,1.14565,72.39,1.14586,1.14589,1.14579,1.14579,58.02,False
'2018-08-10T06:21:00',1.14564,1.14564,1.14559,1.14561,51.48,1.14578,1.14578,1.14569,1.1457,41.36,False
'2018-08-10T06:22:00',1.14561,1.14563,1.14544,1.14545,107.15,1.1457,1.14571,1.14556,1.14559,81.19,False
'2018-08-10T06:23:00',1.14545,1.14545,1.14537,1.1454,83.19,1.14559,1.14559,1.14547,1.1455,112.83,False
'2018-08-10T06:24:00',1.1454,1.14541,1.14537,1.14541,20.25,1.14552,1.14553,1.14546,1.14553,20.73,True
'2018-08-10T06:25:00',1.1454,1.14542,1.14535,1.14539,93.0,1.14553,1.14555,1.14544,1.14551,79.76,False
'2018-08-10T06:26:00',1.14537,1.14542,1.14537,1.14542,30.5,1.1455,1.14555,1.1455,1.14555,42.88,False
'2018-08-10T06:27:00',1.14541,1.14541,1.14536,1.14537,34.73,1.14554,1.14554,1.14547,1.14548,36.28,False
'2018-08-10T06:28:00',1.14537,1.14539,1.14536,1.14536,73.94,1.14549,1.14552,1.14546,1.1455,33.24,True
'2018-08-10T06:29:00',1.14536,1.1454,1.14534,1.14538,76.19,1.1455,1.14553,1.14546,1.14551,31.35,True
'2018-08-10T06:30:00',1.14537,1.14541,1.14536,1.14538,24.57,1.1455,1.14554,1.14548,1.1455,21.92,False
'2018-08-10T06:31:00',1.14538,1.14539,1.14536,1.14536,23.49,1.14552,1.14553,1.14549,1.14549,36.07,True
'2018-08-10T06:32:00',1.14538,1.14542,1.14534,1.1454,39.57,1.14549,1.14554,1.14546,1.14553,45.65,False
'2018-08-10T06:33:00',1.14539,1.14543,1.14538,1.14538,16.19,1.14552,1.14552,1.14551,1.14551,17.17,False
'2018-08-10T06:34:00',1.14538,1.1454,1.14538,1.14539,13.06,1.14551,1.14553,1.14551,1.14553,11.97,True
'2018-08-10T06:35:00',1.14539,1.14547,1.14538,1.14538,18.74,1.14551,1.14556,1.1455,1.1455,17.97,False
'2018-08-10T06:36:00',1.14538,1.14538,1.14536,1.14538,21.5,1.14549,1.14549,1.14544,1.14547,17.48,False
'2018-08-10T06:37:00',1.14537,1.14539,1.14536,1.14538,44.65,1.14545,1.14547,1.14544,1.14546,27.59,True
'2018-08-10T06:38:00',1.14537,1.14539,1.14535,1.14535,39.26,1.14546,1.14548,1.14544,1.14545,38.4,False
'2018-08-10T06:39:00',1.14535,1.14536,1.14526,1.14526,22.01,1.14544,1.14545,1.14536,1.14536,23.83,False
'2018-08-10T06:40:00',1.14528,1.14528,1.14503,1.14508,39.54,1.14537,1.14537,1.14515,1.1452,56.61,False
'2018-08-10T06:41:00',1.14508,1.14512,1.14507,1.14507,9.49,1.1452,1.14523,1.1452,1.1452,10.17,False
'2018-08-10T06:42:00',1.14507,1.14511,1.14498,1.14498,31.36,1.1452,1.14523,1.1451,1.14511,44.54,False
'2018-08-10T06:43:00',1.14498,1.14505,1.14495,1.14503,44.01,1.14511,1.14516,1.14507,1.14516,61.85,True
'2018-08-10T06:44:00',1.14502,1.14514,1.145,1.14511,25.73,1.14515,1.14526,1.14513,1.14525,38.32,False
'2018-08-10T06:45:00',1.14512,1.14512,1.14502,1.14502,53.95,1.14525,1.14526,1.14516,1.14516,55.21,False
'2018-08-10T06:46:00',1.14502,1.14508,1.145,1.145,39.48,1.14516,1.14521,1.14513,1.14514,48.22,True
'2018-08-10T06:47:00',1.145,1.14511,1.14499,1.14508,37.0,1.14515,1.14522,1.1451,1.1452,46.08,False
'2018-08-10T06:48:00',1.14508,1.1451,1.14503,1.14503,12.37,1.14518,1.14523,1.14515,1.14515,20.43,False
'2018-08-10T06:49:00',1.14502,1.14502,1.14495,1.14498,53.59,1.14515,1.14515,1.14505,1.14507,65.65,False
'2018-08-10T06:50:00',1.14497,1.14497,1.14486,1.14488,78.59,1.14507,1.14507,1.14493,1.14498,75.92,False
'2018-08-10T06:51:00',1.14488,1.14488,1.14478,1.14481,27.0,1.14496,1.14496,1.14489,1.14492,34.49,False
'2018-08-10T06:52:00',1.14481,1.14483,1.14477,1.14477,24.82,1.14493,1.14495,1.14489,1.14489,28.68,True
'2018-08-10T06:53:00',1.14476,1.14484,1.14476,1.14484,11.62,1.14489,1.14494,1.14489,1.14494,15.88,True
'2018-08-10T06:54:00',1.14487,1.14497,1.14484,1.14491,17.0,1.14496,1.14504,1.14494,1.14499,26.23,False
'2018-08-10T06:55:00',1.14493,1.14493,1.14482,1.14483,31.0,1.14499,1.14501,1.14492,1.14493,45.15,False
'2018-08-10T06:56:00',1.14483,1.14483,1.14463,1.14473,65.49,1.14492,1.14492,1.14472,1.14482,97.81,True
'2018-08-10T06:57:00',1.14474,1.1449,1.14474,1.14489,68.0,1.14483,1.145,1.14483,1.145,106.84,True
'2018-08-10T06:58:00',1.1449,1.145,1.14487,1.145,95.7,1.145,1.14514,1.14497,1.14514,91.6,False
'2018-08-10T06:59:00',1.14496,1.145,1.14486,1.14497,86.47,1.14511,1.14512,1.14498,1.14508,126.35,True
'2018-08-10T07:00:00',1.14495,1.14512,1.14493,1.14502,82.37,1.14507,1.14524,1.14505,1.14516,101.18,False
'2018-08-10T07:01:00',1.14503,1.14509,1.14495,1.14505,66.37,1.14517,1.1452,1.14509,1.14518,60.66,True
'2018-08-10T07:02:00',1.14505,1.14513,1.14489,1.14495,77.55,1.14518,1.14525,1.14502,1.14506,55.52,False
'2018-08-10T07:03:00',1.14498,1.14498,1.14483,1.14483,82.56,1.14507,1.14508,1.14497,1.14497,55.14,False
'2018-08-10T07:04:00',1.14484,1.14484,1.14468,1.1447,110.9,1.14497,1.14497,1.14482,1.14484,67.21,False
'2018-08-10T07:05:00',1.1447,1.14475,1.14465,1.14473,112.61,1.14484,1.1449,1.14479,1.14487,54.19,False
'2018-08-10T07:06:00',1.14473,1.14475,1.14473,1.14473,52.65,1.14486,1.14489,1.14485,1.14485,42.09,False
'2018-08-10T07:07:00',1.14473,1.14473,1.14465,1.14466,81.26,1.14484,1.14485,1.14477,1.14478,49.6,False
'2018-08-10T07:08:00',1.14465,1.14467,1.14447,1.1445,118.84,1.14478,1.1448,1.14457,1.14461,99.67,False
'2018-08-10T07:09:00',1.14449,1.14454,1.14191,1.14201,343.96,1.14461,1.14464,1.14203,1.14215,290.92,False
'2018-08-10T07:10:00',1.142,1.14212,1.14156,1.14172,448.22,1.14213,1.14224,1.14167,1.14182,366.35,True
'2018-08-10T07:11:00',1.14169,1.14223,1.14169,1.14223,282.16,1.14181,1.14231,1.14181,1.14231,262.51,True
'2018-08-10T07:12:00',1.14224,1.14226,1.14188,1.14198,143.72,1.14238,1.14238,1.14202,1.14204,169.73,False
'2018-08-10T07:13:00',1.14198,1.142,1.14109,1.14109,177.09,1.14206,1.14211,1.14117,1.14117,166.57,False
'2018-08-10T07:14:00',1.14109,1.14112,1.14075,1.14098,338.33,1.14119,1.1412,1.14081,1.14106,287.14,True
'2018-08-10T07:15:00',1.14099,1.14118,1.14092,1.14093,244.28,1.1411,1.14128,1.141,1.14102,219.48,False
'2018-08-10T07:16:00',1.14092,1.14101,1.14073,1.14077,249.02,1.14103,1.14114,1.14083,1.1409,237.74,False
'2018-08-10T07:17:00',1.14077,1.14085,1.14021,1.14079,357.3,1.14086,1.14096,1.14031,1.14093,378.21,True
'2018-08-10T07:18:00',1.14083,1.14132,1.14082,1.14116,270.86,1.14094,1.14144,1.14094,1.1413,214.42,True
'2018-08-10T07:19:00',1.14115,1.14212,1.14115,1.14189,244.0,1.14129,1.14223,1.14129,1.14203,224.79,False
'2018-08-10T07:20:00',1.14189,1.14197,1.14169,1.14194,163.33,1.14203,1.14211,1.14182,1.14208,195.24,True
'2018-08-10T07:21:00',1.14193,1.14226,1.14191,1.14215,122.38,1.14207,1.14238,1.14205,1.14227,133.06,False
'2018-08-10T07:22:00',1.14214,1.1422,1.14186,1.14192,218.86,1.14228,1.14236,1.14199,1.14206,171.95,False
'2018-08-10T07:23:00',1.14193,1.14193,1.14154,1.14159,178.23,1.14207,1.14207,1.14165,1.14175,190.9,False
'2018-08-10T07:24:00',1.14159,1.14185,1.14157,1.14163,149.7,1.14173,1.14199,1.14172,1.14177,124.05,False
'2018-08-10T07:25:00',1.14163,1.14163,1.14085,1.14112,176.05,1.14175,1.14175,1.14095,1.14125,197.97,False
'2018-08-10T07:26:00',1.14112,1.14121,1.14059,1.14108,282.6,1.14125,1.14133,1.14068,1.14116,278.26,True
'2018-08-10T07:27:00',1.14108,1.14163,1.14098,1.14152,208.07,1.14118,1.14174,1.1411,1.14159,215.17,True
'2018-08-10T07:28:00',1.1415,1.14165,1.14117,1.14131,215.27,1.14159,1.14176,1.14126,1.14147,184.68,False
'2018-08-10T07:29:00',1.14133,1.14164,1.14133,1.14139,183.72,1.14148,1.14177,1.14145,1.14154,146.04,False
'2018-08-10T07:30:00',1.14141,1.14158,1.14123,1.14144,164.68,1.14155,1.14169,1.14134,1.14157,175.35,True
'2018-08-10T07:31:00',1.14141,1.14181,1.14126,1.14172,204.24,1.14155,1.14194,1.14136,1.14185,158.54,True
'2018-08-10T07:32:00',1.14171,1.1423,1.14169,1.14214,192.42,1.14183,1.14245,1.14183,1.14228,164.32,False
'2018-08-10T07:33:00',1.14214,1.14222,1.14197,1.142,150.2,1.14225,1.14235,1.14207,1.14213,126.78,True
'2018-08-10T07:34:00',1.14201,1.14225,1.142,1.14212,129.41,1.14212,1.14237,1.14212,1.14223,156.98,True
'2018-08-10T07:35:00',1.14212,1.14236,1.14212,1.14236,99.59,1.14225,1.14249,1.14225,1.14249,107.8,True
'2018-08-10T07:36:00',1.14236,1.14268,1.14236,1.14268,115.68,1.14249,1.14277,1.14249,1.14275,112.72,True
'2018-08-10T07:37:00',1.14268,1.14295,1.14265,1.14294,112.19,1.14274,1.14307,1.14271,1.14303,120.45,True
'2018-08-10T07:38:00',1.14301,1.14305,1.14275,1.14281,131.86,1.14307,1.14318,1.14284,1.14291,119.37,False
'2018-08-10T07:39:00',1.14281,1.14285,1.14277,1.14277,122.15,1.14292,1.14295,1.14287,1.14288,69.75,False
'2018-08-10T07:40:00',1.14277,1.14284,1.14263,1.14264,173.2,1.14287,1.14294,1.14274,1.14275,122.23,False
'2018-08-10T07:41:00',1.14264,1.14266,1.14202,1.14208,163.22,1.14272,1.14277,1.14209,1.1422,156.58,False
'2018-08-10T07:42:00',1.14208,1.14253,1.14207,1.14247,117.22,1.1422,1.14265,1.14218,1.14258,87.98,True
'2018-08-10T07:43:00',1.14247,1.14254,1.14247,1.14251,51.53,1.14259,1.14266,1.14259,1.14262,38.73,False
'2018-08-10T07:44:00',1.14251,1.14252,1.14197,1.14198,178.24,1.14263,1.14263,1.14211,1.14211,142.52,False
'2018-08-10T07:45:00',1.14197,1.14206,1.14159,1.14161,171.41,1.14211,1.14219,1.14169,1.14172,153.75,True
'2018-08-10T07:46:00',1.14162,1.14208,1.14162,1.14197,148.79,1.14172,1.14218,1.1417,1.1421,158.51,True
'2018-08-10T07:47:00',1.14197,1.14217,1.14195,1.14215,129.48,1.14209,1.14227,1.14205,1.14222,131.51,True
'2018-08-10T07:48:00',1.14216,1.14235,1.14208,1.14235,195.41,1.14222,1.14245,1.14215,1.14245,147.19,True
'2018-08-10T07:49:00',1.14234,1.14236,1.14202,1.14209,122.34,1.14246,1.14246,1.14212,1.14218,112.5,False
'2018-08-10T07:50:00',1.14211,1.14219,1.14204,1.1421,110.33,1.14218,1.14226,1.14215,1.1422,87.8,False
'2018-08-10T07:51:00',1.1421,1.14211,1.14162,1.14177,173.0,1.14221,1.14223,1.14172,1.14187,164.67,False
'2018-08-10T07:52:00',1.14178,1.14184,1.14151,1.14175,162.53,1.14187,1.14195,1.14162,1.14184,200.66,True
'2018-08-10T07:53:00',1.14174,1.14197,1.14172,1.14197,98.91,1.14184,1.1421,1.14181,1.1421,120.14,True
'2018-08-10T07:54:00',1.14197,1.14199,1.14155,1.1419,143.49,1.1421,1.14211,1.14162,1.14197,166.41,True
'2018-08-10T07:55:00',1.1419,1.14207,1.14181,1.14205,99.17,1.14198,1.14218,1.14194,1.14217,101.34,False
'2018-08-10T07:56:00',1.14206,1.14206,1.14193,1.14203,100.3,1.14217,1.14218,1.14206,1.14214,60.62,True
'2018-08-10T07:57:00',1.14203,1.14219,1.14197,1.14217,126.51,1.14213,1.14233,1.14209,1.14231,95.4,True
'2018-08-10T07:58:00',1.14217,1.14239,1.14216,1.14236,85.16,1.14231,1.14252,1.14229,1.1425,76.66,True
'2018-08-10T07:59:00',1.14236,1.14244,1.1423,1.14244,121.95,1.14249,1.14258,1.14242,1.14258,99.27,True
'2018-08-10T08:00:00',1.14244,1.14248,1.14217,1.14222,138.16,1.14258,1.14259,1.14224,1.14231,133.24,True
'2018-08-10T08:01:00',1.14222,1.14259,1.14213,1.1422,166.89,1.14232,1.14273,1.14221,1.14228,171.12,False
'2018-08-10T08:02:00',1.14219,1.14219,1.14202,1.14217,124.88,1.14228,1.14229,1.14213,1.14229,120.72,True
'2018-08-10T08:03:00',1.14218,1.14235,1.14207,1.14233,137.39,1.1423,1.14248,1.14219,1.14243,154.75,False
'2018-08-10T08:04:00',1.14233,1.14235,1.14201,1.14225,99.98,1.1424,1.14246,1.14212,1.14237,142.55,False
'2018-08-10T08:05:00',1.14225,1.14225,1.14212,1.14218,109.06,1.14237,1.14237,1.14218,1.1423,137.75,True
'2018-08-10T08:06:00',1.14219,1.14235,1.14216,1.14234,118.95,1.14231,1.14247,1.14223,1.14244,101.41,False
'2018-08-10T08:07:00',1.14233,1.14233,1.14212,1.1422,183.28,1.14243,1.14244,1.14221,1.1423,168.14,True
'2018-08-10T08:08:00',1.1422,1.14238,1.14217,1.14223,156.5,1.14229,1.14251,1.14228,1.14234,118.07,False
'2018-08-10T08:09:00',1.14221,1.14237,1.14213,1.14217,163.56,1.14234,1.14244,1.14224,1.14227,155.82,False
'2018-08-10T08:10:00',1.14216,1.14218,1.14204,1.14206,123.21,1.14226,1.14227,1.14214,1.14215,154.03,False
'2018-08-10T08:11:00',1.14206,1.14209,1.1411,1.14147,230.36,1.14216,1.1422,1.1412,1.14154,201.71,False
'2018-08-10T08:12:00',1.14144,1.14148,1.14085,1.14108,317.33,1.14154,1.14159,1.14093,1.14116,285.78,True
'2018-08-10T08:13:00',1.14106,1.14158,1.14105,1.14152,216.77,1.14117,1.1417,1.14113,1.14165,203.83,False
'2018-08-10T08:14:00',1.14152,1.14156,1.14107,1.14114,204.82,1.14164,1.14168,1.14118,1.14124,190.35,False
'2018-08-10T08:15:00',1.14112,1.14147,1.14104,1.14141,207.16,1.14124,1.14156,1.14116,1.14152,213.25,False
'2018-08-10T08:16:00',1.14141,1.14144,1.14059,1.14065,399.81,1.14152,1.14155,1.1407,1.14079,361.75,False
'2018-08-10T08:17:00',1.14067,1.14071,1.14041,1.14043,248.25,1.1408,1.14083,1.1405,1.14058,259.52,False
'2018-08-10T08:18:00',1.14043,1.14049,1.14027,1.14029,214.71,1.14056,1.14058,1.14037,1.14042,266.61,True
'2018-08-10T08:19:00',1.14029,1.14082,1.14024,1.14073,250.44,1.1404,1.14093,1.14036,1.14084,261.71,True
'2018-08-10T08:20:00',1.14073,1.14104,1.14072,1.14104,194.82,1.14085,1.14118,1.14082,1.14118,179.4,True
'2018-08-10T08:21:00',1.14106,1.1413,1.14092,1.1413,198.84,1.14118,1.14136,1.14104,1.14136,169.69,True
'2018-08-10T08:22:00',1.14132,1.14192,1.14122,1.14166,323.94,1.14142,1.14203,1.14132,1.14178,318.44,True
'2018-08-10T08:23:00',1.14168,1.14195,1.14129,1.14132,285.81,1.14181,1.14207,1.14141,1.14143,264.48,False
'2018-08-10T08:24:00',1.14129,1.14155,1.1412,1.14149,211.92,1.14142,1.14167,1.14135,1.14161,253.83,True
'2018-08-10T08:25:00',1.14148,1.14182,1.14148,1.14165,238.31,1.1416,1.14194,1.14159,1.1418,242.44,False
'2018-08-10T08:26:00',1.14166,1.1418,1.14161,1.14172,242.49,1.1418,1.14192,1.14175,1.14186,221.92,True
'2018-08-10T08:27:00',1.14167,1.14196,1.14161,1.14182,166.84,1.14183,1.14208,1.14173,1.14196,218.92,False
'2018-08-10T08:28:00',1.14183,1.14192,1.14179,1.14191,196.26,1.14198,1.14207,1.14192,1.14205,193.04,True
'2018-08-10T08:29:00',1.14194,1.14217,1.14189,1.14207,270.94,1.14208,1.14229,1.14204,1.14223,266.26,False
'2018-08-10T08:30:00',1.14207,1.14207,1.14159,1.14165,349.49,1.14223,1.14223,1.14168,1.14175,235.86,False
'2018-08-10T08:31:00',1.14162,1.14187,1.1415,1.14187,238.61,1.14173,1.142,1.14163,1.142,228.26,True
'2018-08-10T08:32:00',1.14186,1.14227,1.14178,1.14227,267.59,1.14199,1.14242,1.14194,1.14242,237.59,True
'2018-08-10T08:33:00',1.14234,1.14263,1.14218,1.14253,293.5,1.14246,1.14275,1.14229,1.14268,300.77,True
'2018-08-10T08:34:00',1.14252,1.1427,1.1424,1.1427,273.45,1.14268,1.14282,1.14253,1.14279,266.52,True
'2018-08-10T08:35:00',1.14269,1.14279,1.14251,1.14258,271.79,1.14279,1.14292,1.14264,1.14269,326.98,False
'2018-08-10T08:36:00',1.14262,1.14276,1.1425,1.14268,222.61,1.14272,1.14287,1.1426,1.14277,218.36,True
'2018-08-10T08:37:00',1.14268,1.14289,1.14261,1.14274,215.79,1.14277,1.143,1.14272,1.14288,275.36,False
'2018-08-10T08:38:00',1.14274,1.14282,1.14257,1.14257,216.95,1.14287,1.14297,1.14265,1.14265,214.97,True
'2018-08-10T08:39:00',1.14256,1.14285,1.14248,1.14268,237.97,1.14268,1.14298,1.14262,1.14282,246.89,False
'2018-08-10T08:40:00',1.14268,1.14275,1.14239,1.14242,240.15,1.14281,1.14288,1.14252,1.14252,209.08,False
'2018-08-10T08:41:00',1.14241,1.14256,1.1422,1.14228,279.8,1.14252,1.14268,1.14232,1.1424,235.74,False
'2018-08-10T08:42:00',1.14229,1.14234,1.14215,1.14232,208.51,1.14241,1.14246,1.14229,1.14245,208.72,True
'2018-08-10T08:43:00',1.14233,1.14237,1.14208,1.14224,175.85,1.14246,1.14249,1.14217,1.14233,198.2,True
'2018-08-10T08:44:00',1.14221,1.1424,1.14216,1.14228,205.25,1.14233,1.14252,1.14228,1.14243,209.44,True
'2018-08-10T08:45:00',1.14232,1.1425,1.14221,1.1425,197.93,1.14246,1.14262,1.1423,1.14262,202.3,False
'2018-08-10T08:46:00',1.14249,1.1425,1.14213,1.14222,205.64,1.14261,1.14262,1.1422,1.14234,169.37,False
'2018-08-10T08:47:00',1.14222,1.1425,1.14212,1.14234,225.22,1.14233,1.1426,1.14226,1.14246,202.02,True
'2018-08-10T08:48:00',1.14233,1.14252,1.14228,1.14228,156.45,1.14246,1.14264,1.1424,1.14242,174.05,False
'2018-08-10T08:49:00',1.1423,1.1424,1.14219,1.14229,162.94,1.14241,1.14252,1.14232,1.14238,140.57,True
'2018-08-10T08:50:00',1.14235,1.14255,1.14234,1.1425,186.71,1.1424,1.14267,1.1424,1.14262,187.59,True
'2018-08-10T08:51:00',1.1425,1.14272,1.14246,1.1425,201.4,1.14262,1.14283,1.14257,1.14257,166.43,False
'2018-08-10T08:52:00',1.1425,1.14254,1.14202,1.14207,231.32,1.14259,1.14263,1.14213,1.1422,149.36,False
'2018-08-10T08:53:00',1.14207,1.14226,1.14203,1.14209,174.65,1.1422,1.14237,1.14216,1.1422,156.13,False
'2018-08-10T08:54:00',1.14208,1.14212,1.14176,1.14196,225.22,1.14219,1.1422,1.14187,1.14209,186.75,False
'2018-08-10T08:55:00',1.14197,1.14202,1.14171,1.14188,196.42,1.1421,1.14215,1.14183,1.142,214.32,True
'2018-08-10T08:56:00',1.14188,1.14204,1.14177,1.142,168.69,1.142,1.14213,1.14187,1.14213,185.44,True
'2018-08-10T08:57:00',1.14199,1.1422,1.14173,1.14179,212.87,1.14212,1.14234,1.14186,1.14189,215.93,False
'2018-08-10T08:58:00',1.14179,1.14181,1.14149,1.1415,207.2,1.14188,1.14193,1.14158,1.14159,209.85,False
'2018-08-10T08:59:00',1.14149,1.14167,1.14146,1.14146,186.26,1.14159,1.14176,1.14155,1.14157,188.34,False
'2018-08-10T09:00:00',1.14147,1.14156,1.14104,1.14105,233.49,1.14156,1.14164,1.14113,1.14116,242.01,False
'2018-08-10T09:01:00',1.14105,1.14133,1.14105,1.14125,177.64,1.14114,1.14144,1.14114,1.14138,151.35,True
'2018-08-10T09:02:00',1.14124,1.14153,1.14123,1.14151,225.47,1.14136,1.14164,1.14136,1.14163,213.48,True
'2018-08-10T09:03:00',1.1415,1.14164,1.14133,1.14154,212.96,1.14162,1.14177,1.14144,1.14167,177.48,True
'2018-08-10T09:04:00',1.14155,1.14202,1.14154,1.14202,273.44,1.14167,1.14216,1.14164,1.14215,226.11,True
'2018-08-10T09:05:00',1.14204,1.14208,1.14149,1.14166,229.9,1.14217,1.1422,1.14163,1.14176,262.42,False
'2018-08-10T09:06:00',1.14164,1.14182,1.14154,1.14158,295.51,1.14178,1.14192,1.14168,1.14168,183.19,False
'2018-08-10T09:07:00',1.14158,1.14172,1.14158,1.14168,193.97,1.14168,1.14183,1.14166,1.14177,135.16,True
'2018-08-10T09:08:00',1.14169,1.14184,1.1416,1.14173,199.21,1.14179,1.14196,1.1417,1.14186,153.58,False
'2018-08-10T09:09:00',1.14174,1.14175,1.14147,1.1415,236.26,1.14184,1.14186,1.14156,1.14162,148.67,False
'2018-08-10T09:10:00',1.14152,1.14168,1.14149,1.14157,232.14,1.14164,1.14179,1.1416,1.14167,153.27,False
'2018-08-10T09:11:00',1.14158,1.14159,1.14131,1.14133,243.21,1.14169,1.14171,1.14139,1.14146,187.26,False
'2018-08-10T09:12:00',1.14133,1.14139,1.14116,1.14122,204.99,1.14145,1.1415,1.14126,1.14135,199.44,False
'2018-08-10T09:13:00',1.14124,1.14136,1.14106,1.14108,267.94,1.14136,1.14148,1.14117,1.14119,271.31,False
'2018-08-10T09:14:00',1.14107,1.14121,1.14107,1.14114,181.97,1.14118,1.1413,1.14117,1.14124,182.89,True
'2018-08-10T09:15:00',1.14117,1.14143,1.141,1.14135,213.0,1.14124,1.14152,1.14111,1.14143,240.18,False
'2018-08-10T09:16:00',1.14135,1.1414,1.14128,1.14132,212.79,1.14146,1.14149,1.14135,1.14139,182.91,True
'2018-08-10T09:17:00',1.14131,1.14144,1.14115,1.14118,181.6,1.14139,1.14151,1.14125,1.14126,161.28,False
'2018-08-10T09:18:00',1.14115,1.14115,1.14096,1.14112,130.9,1.14124,1.14124,1.14106,1.14123,125.48,True
'2018-08-10T09:19:00',1.14112,1.14124,1.14107,1.14113,145.85,1.14123,1.14133,1.14116,1.14123,127.28,False
'2018-08-10T09:20:00',1.14112,1.14117,1.14102,1.14102,160.91,1.14122,1.14127,1.14114,1.14114,184.27,False
'2018-08-10T09:21:00',1.14102,1.14115,1.14049,1.14053,206.96,1.14114,1.14126,1.14059,1.14064,199.15,False
'2018-08-10T09:22:00',1.14053,1.14069,1.14053,1.14062,133.86,1.14064,1.14079,1.14064,1.14072,128.59,True
'2018-08-10T09:23:00',1.14063,1.14093,1.1406,1.1408,126.93,1.14073,1.14103,1.14069,1.14092,153.95,False
'2018-08-10T09:24:00',1.14085,1.14087,1.14006,1.14013,233.42,1.14092,1.14096,1.14019,1.14025,226.51,False
'2018-08-10T09:25:00',1.14015,1.14024,1.14003,1.14022,217.86,1.14026,1.14037,1.14017,1.14031,198.44,True
'2018-08-10T09:26:00',1.14023,1.14045,1.14022,1.14036,166.5,1.14034,1.14056,1.14031,1.14047,171.01,False
'2018-08-10T09:27:00',1.14035,1.1404,1.14017,1.14027,164.84,1.14047,1.14052,1.1403,1.14037,188.73,False
'2018-08-10T09:28:00',1.14025,1.14032,1.1401,1.1401,146.73,1.14035,1.14043,1.14015,1.14015,147.8,False
'2018-08-10T09:29:00',1.14007,1.1402,1.13999,1.14004,210.15,1.14014,1.14031,1.14008,1.14014,137.24,False
'2018-08-10T09:30:00',1.14003,1.14006,1.13963,1.13979,170.04,1.14014,1.14017,1.13974,1.13986,152.41,True
'2018-08-10T09:31:00',1.13983,1.14009,1.13979,1.13979,200.17,1.13988,1.14016,1.13988,1.1399,226.17,False
'2018-08-10T09:32:00',1.13979,1.13998,1.13977,1.13984,138.19,1.1399,1.14009,1.13987,1.13997,166.31,False
'2018-08-10T09:33:00',1.13985,1.13987,1.13936,1.13937,173.7,1.13997,1.14,1.13947,1.13947,136.48,False
'2018-08-10T09:34:00',1.13937,1.13968,1.13926,1.13959,160.1,1.13949,1.13977,1.13937,1.1397,163.14,True
'2018-08-10T09:35:00',1.13959,1.13976,1.13952,1.13959,139.07,1.1397,1.13987,1.13963,1.1397,121.28,False
'2018-08-10T09:36:00',1.13958,1.13967,1.13952,1.13952,155.91,1.1397,1.13977,1.13961,1.13961,131.21,False
'2018-08-10T09:37:00',1.1395,1.13952,1.13912,1.13912,206.49,1.13961,1.13961,1.13924,1.13924,171.23,False
'2018-08-10T09:38:00',1.13913,1.13924,1.13904,1.13908,187.9,1.13925,1.13933,1.13912,1.13919,144.49,False
'2018-08-10T09:39:00',1.13908,1.13922,1.13895,1.13907,257.51,1.1392,1.13933,1.13905,1.13918,209.22,True
'2018-08-10T09:40:00',1.13904,1.13931,1.13898,1.13922,171.28,1.13914,1.13943,1.1391,1.13931,143.11,True
'2018-08-10T09:41:00',1.13922,1.13941,1.13922,1.13937,89.07,1.13931,1.13951,1.13929,1.13948,73.61,True
'2018-08-10T09:42:00',1.13939,1.13964,1.13917,1.13952,208.25,1.13949,1.13974,1.13929,1.13961,218.14,True
'2018-08-10T09:43:00',1.1395,1.13999,1.13944,1.13999,225.78,1.13961,1.14009,1.13955,1.14008,197.77,True
'2018-08-10T09:44:00',1.13999,1.14005,1.13973,1.13981,207.8,1.14011,1.14013,1.13986,1.13993,219.38,True
'2018-08-10T09:45:00',1.13984,1.14006,1.13981,1.14002,172.9,1.13996,1.14017,1.13992,1.14015,141.35,False
'2018-08-10T09:46:00',1.14001,1.14004,1.13987,1.13995,204.67,1.14013,1.14014,1.13998,1.14004,159.55,True
'2018-08-10T09:47:00',1.13995,1.14006,1.13969,1.13974,176.82,1.14003,1.14018,1.13981,1.13984,141.49,False
'2018-08-10T09:48:00',1.13974,1.13978,1.13954,1.13957,262.37,1.13983,1.13988,1.13965,1.13969,165.92,False
'2018-08-10T09:49:00',1.13957,1.13963,1.13945,1.13945,215.62,1.1397,1.13975,1.13955,1.13955,162.56,True
'2018-08-10T09:50:00',1.13947,1.13974,1.13943,1.13964,207.38,1.13955,1.13982,1.13952,1.13976,140.95,True
'2018-08-10T09:51:00',1.13963,1.13979,1.1396,1.13975,158.36,1.13975,1.13986,1.13969,1.13983,130.94,True
'2018-08-10T09:52:00',1.13974,1.13981,1.13963,1.13966,169.58,1.13983,1.13992,1.1397,1.13977,123.95,False
'2018-08-10T09:53:00',1.13967,1.13967,1.13958,1.13959,83.26,1.13976,1.13976,1.13963,1.13966,66.0,False
'2018-08-10T09:54:00',1.13959,1.13964,1.13935,1.13959,215.04,1.13967,1.13974,1.13944,1.13969,134.85,True
'2018-08-10T09:55:00',1.13959,1.13966,1.13938,1.13961,152.79,1.13968,1.13976,1.13948,1.13971,133.37,True
'2018-08-10T09:56:00',1.1396,1.13967,1.13958,1.13964,184.0,1.13969,1.13977,1.13966,1.13975,124.98,True
'2018-08-10T09:57:00',1.13966,1.13968,1.13942,1.13948,240.6,1.13977,1.13977,1.13949,1.13955,136.31,False
'2018-08-10T09:58:00',1.1395,1.1395,1.13923,1.13932,228.43,1.13955,1.1396,1.13934,1.13944,182.3,False
'2018-08-10T09:59:00',1.13932,1.13941,1.13926,1.13935,164.14,1.13944,1.13952,1.13935,1.13946,120.56,False
'2018-08-10T10:00:00',1.13935,1.13939,1.13924,1.13936,138.33,1.13944,1.1395,1.13936,1.13942,114.26,True
'2018-08-10T10:01:00',1.13937,1.1394,1.13923,1.13937,152.09,1.13942,1.1395,1.13933,1.13947,106.1,True
'2018-08-10T10:02:00',1.13936,1.13947,1.13933,1.13941,142.46,1.13945,1.13954,1.13944,1.1395,88.51,True
'2018-08-10T10:03:00',1.13941,1.13991,1.1394,1.1399,140.3,1.1395,1.13999,1.1395,1.13998,144.31,True
'2018-08-10T10:04:00',1.13989,1.13991,1.13968,1.13982,167.39,1.13998,1.14,1.13976,1.13988,145.23,True
'2018-08-10T10:05:00',1.13982,1.14024,1.1397,1.14013,147.11,1.13991,1.14034,1.1398,1.14024,128.32,True
'2018-08-10T10:06:00',1.14015,1.14033,1.14011,1.14029,149.66,1.14024,1.14044,1.14021,1.14039,151.45,True
'2018-08-10T10:07:00',1.1403,1.14035,1.14014,1.14018,134.08,1.1404,1.14046,1.14025,1.14025,96.89,True
'2018-08-10T10:08:00',1.14018,1.14047,1.14012,1.14043,94.05,1.14025,1.14056,1.14022,1.14054,96.85,False
'2018-08-10T10:09:00',1.14042,1.14043,1.14005,1.14005,122.03,1.14053,1.14053,1.14016,1.14016,120.05,True
'2018-08-10T10:10:00',1.14005,1.14046,1.14005,1.14029,94.74,1.14017,1.14052,1.14016,1.14035,125.24,False
'2018-08-10T10:11:00',1.14033,1.14042,1.14026,1.14042,89.83,1.14038,1.14053,1.14036,1.14053,104.22,True
'2018-08-10T10:12:00',1.14042,1.14048,1.14033,1.1404,95.76,1.14051,1.14057,1.14044,1.1405,105.15,True
'2018-08-10T10:13:00',1.14037,1.14053,1.14024,1.14045,124.73,1.1405,1.14062,1.14037,1.14055,149.29,False
'2018-08-10T10:14:00',1.14043,1.14047,1.14033,1.14037,71.77,1.14054,1.14056,1.14041,1.14047,91.18,False
'2018-08-10T10:15:00',1.14036,1.14046,1.14027,1.1403,110.81,1.14045,1.14058,1.14038,1.14042,129.25,False
'2018-08-10T10:16:00',1.1403,1.14038,1.14004,1.14025,155.6,1.14042,1.14048,1.14015,1.14035,179.58,False
'2018-08-10T10:17:00',1.14025,1.14035,1.13986,1.1399,180.16,1.14035,1.14045,1.13997,1.13999,148.83,False
'2018-08-10T10:18:00',1.13991,1.13991,1.13965,1.13982,144.48,1.13999,1.14,1.13975,1.13992,157.11,True
'2018-08-10T10:19:00',1.13982,1.13993,1.13961,1.13963,141.05,1.13992,1.14005,1.13971,1.13974,147.12,False
'2018-08-10T10:20:00',1.13967,1.13972,1.13943,1.13943,182.54,1.13975,1.13982,1.13952,1.13954,158.5,False
'2018-08-10T10:21:00',1.13943,1.13953,1.13935,1.13943,131.74,1.13954,1.13964,1.13945,1.13949,148.19,False
'2018-08-10T10:22:00',1.13942,1.13942,1.13914,1.13915,112.18,1.13949,1.1395,1.13925,1.13927,122.12,False
'2018-08-10T10:23:00',1.13913,1.13934,1.13913,1.13924,110.53,1.13924,1.13942,1.13924,1.13934,126.97,False
'2018-08-10T10:24:00',1.13925,1.13933,1.13914,1.13924,116.87,1.13934,1.13944,1.13923,1.13933,112.45,False
'2018-08-10T10:25:00',1.13924,1.13931,1.1392,1.13921,110.97,1.13935,1.13942,1.1393,1.13932,109.3,False
'2018-08-10T10:26:00',1.13921,1.13921,1.13889,1.1389,145.97,1.13931,1.13931,1.13898,1.13898,164.31,False
'2018-08-10T10:27:00',1.13889,1.13889,1.13844,1.1388,137.06,1.13898,1.13898,1.13856,1.13891,144.42,True
'2018-08-10T10:28:00',1.1388,1.13889,1.13853,1.13871,181.02,1.13891,1.13901,1.13864,1.13879,167.98,False
'2018-08-10T10:29:00',1.13871,1.13885,1.13861,1.13881,143.71,1.1388,1.13895,1.13871,1.13892,166.17,True
'2018-08-10T10:30:00',1.13881,1.13907,1.13879,1.13903,169.84,1.13893,1.13916,1.1389,1.13914,198.12,False
'2018-08-10T10:31:00',1.13907,1.13907,1.13889,1.13893,112.0,1.13915,1.13915,1.13899,1.13904,89.79,False
'2018-08-10T10:32:00',1.13895,1.13897,1.13885,1.13892,136.13,1.13905,1.13905,1.13894,1.13902,98.72,True
'2018-08-10T10:33:00',1.13893,1.13906,1.13889,1.13899,183.45,1.13903,1.13916,1.13897,1.13907,134.44,True
'2018-08-10T10:34:00',1.139,1.13909,1.1389,1.13904,106.89,1.13907,1.13917,1.13899,1.13914,212.75,True
'2018-08-10T10:35:00',1.13903,1.13913,1.13891,1.13892,130.49,1.13912,1.13924,1.13899,1.13902,139.57,False
'2018-08-10T10:36:00',1.13891,1.13894,1.13885,1.13888,114.63,1.139,1.13903,1.13895,1.13897,84.71,True
'2018-08-10T10:37:00',1.13887,1.13898,1.13887,1.13893,85.2,1.13897,1.13906,1.13897,1.13903,103.31,False
'2018-08-10T10:38:00',1.13892,1.13898,1.13885,1.13886,121.78,1.13901,1.13906,1.13894,1.13895,114.21,False
'2018-08-10T10:39:00',1.13886,1.13889,1.13884,1.13888,121.16,1.13895,1.13899,1.13892,1.13899,59.86,True
'2018-08-10T10:40:00',1.13888,1.13891,1.13882,1.13889,122.77,1.13898,1.139,1.13891,1.13899,115.61,True
'2018-08-10T10:41:00',1.13887,1.13906,1.13887,1.13894,106.21,1.13898,1.13915,1.13898,1.13904,122.77,True
'2018-08-10T10:42:00',1.13894,1.1391,1.13893,1.13897,158.68,1.13904,1.13921,1.13902,1.13908,122.33,False
'2018-08-10T10:43:00',1.13898,1.13901,1.13886,1.13891,98.41,1.13909,1.13911,1.13895,1.13901,96.68,False
'2018-08-10T10:44:00',1.13891,1.13895,1.13875,1.13878,127.64,1.13901,1.13903,1.13883,1.13889,79.1,False
'2018-08-10T10:45:00',1.13878,1.13886,1.13875,1.13885,155.82,1.13889,1.13897,1.13886,1.13894,134.65,False
'2018-08-10T10:46:00',1.13885,1.13885,1.13865,1.1387,130.07,1.13894,1.13894,1.13876,1.13881,134.3,True
'2018-08-10T10:47:00',1.13869,1.13888,1.13866,1.13888,132.34,1.13881,1.13897,1.13878,1.13896,152.43,False
'2018-08-10T10:48:00',1.13888,1.13888,1.13868,1.13871,123.7,1.13895,1.13895,1.13876,1.13882,130.88,False
'2018-08-10T10:49:00',1.13874,1.13878,1.13855,1.13855,86.58,1.13884,1.13887,1.13864,1.13864,70.44,True
'2018-08-10T10:50:00',1.13854,1.13885,1.13849,1.13885,109.99,1.13862,1.13894,1.1386,1.13894,117.14,True
'2018-08-10T10:51:00',1.13886,1.13889,1.13875,1.1388,100.76,1.13896,1.13897,1.13884,1.13889,114.67,True
'2018-08-10T10:52:00',1.1388,1.13895,1.1388,1.13895,92.06,1.13891,1.13904,1.1389,1.13904,125.03,True
'2018-08-10T10:53:00',1.13895,1.13896,1.13888,1.13889,88.66,1.13905,1.13905,1.13899,1.13899,88.14,True
'2018-08-10T10:54:00',1.1389,1.13918,1.1389,1.13917,94.96,1.13901,1.13926,1.13901,1.13926,120.74,True
'2018-08-10T10:55:00',1.13919,1.13919,1.13896,1.13911,88.34,1.13926,1.13927,1.13906,1.1392,91.9,False
'2018-08-10T10:56:00',1.13913,1.13917,1.13906,1.13917,81.67,1.13921,1.13926,1.13916,1.13924,109.95,True
'2018-08-10T10:57:00',1.13915,1.13925,1.13894,1.13909,127.89,1.13924,1.13935,1.13903,1.1392,124.41,False
'2018-08-10T10:58:00',1.13906,1.13918,1.13904,1.13911,158.55,1.13917,1.13927,1.13913,1.13921,110.69,False
'2018-08-10T10:59:00',1.13912,1.13917,1.13907,1.13912,116.01,1.13922,1.13927,1.13918,1.13923,77.31,False
'2018-08-10T11:00:00',1.13912,1.13914,1.1389,1.13907,138.32,1.13923,1.13925,1.13901,1.13916,97.11,False
'2018-08-10T11:01:00',1.13906,1.13908,1.13877,1.13882,130.29,1.13916,1.13916,1.13887,1.13893,123.68,False
'2018-08-10T11:02:00',1.13883,1.13899,1.13882,1.1389,123.92,1.13893,1.13909,1.1389,1.139,122.75,True
'2018-08-10T11:03:00',1.1389,1.13912,1.13889,1.13904,165.77,1.13902,1.13921,1.13897,1.13915,135.79,True
'2018-08-10T11:04:00',1.13904,1.13938,1.13896,1.13937,128.93,1.13915,1.13943,1.13905,1.13943,144.22,True
'2018-08-10T11:05:00',1.13937,1.13957,1.13928,1.13935,159.92,1.13941,1.13966,1.13935,1.13945,201.32,False
'2018-08-10T11:06:00',1.13936,1.13953,1.13924,1.13933,138.62,1.13946,1.13961,1.13935,1.13944,161.91,False
'2018-08-10T11:07:00',1.13931,1.13936,1.13921,1.13928,115.21,1.13941,1.13945,1.13933,1.13938,169.36,True
'2018-08-10T11:08:00',1.13928,1.1395,1.13926,1.13926,96.32,1.13938,1.13961,1.13937,1.13938,135.55,False
'2018-08-10T11:09:00',1.13924,1.13925,1.13915,1.13915,134.17,1.13936,1.13936,1.13925,1.13925,105.15,True
'2018-08-10T11:10:00',1.13914,1.13928,1.13914,1.13924,86.17,1.13925,1.13937,1.13925,1.13933,108.8,True
'2018-08-10T11:11:00',1.13924,1.13958,1.13924,1.13958,90.73,1.13934,1.13968,1.13934,1.13968,115.28,True
'2018-08-10T11:12:00',1.13957,1.13959,1.13939,1.13953,138.45,1.13968,1.13971,1.1395,1.13964,151.72,True
'2018-08-10T11:13:00',1.13954,1.14023,1.13948,1.14023,173.66,1.13964,1.14034,1.13957,1.14032,179.41,True
'2018-08-10T11:14:00',1.14023,1.14059,1.14005,1.14052,209.73,1.14031,1.14068,1.14017,1.14062,169.98,False
'2018-08-10T11:15:00',1.14052,1.14052,1.14036,1.14039,129.96,1.14061,1.14062,1.14046,1.14048,134.08,True
'2018-08-10T11:16:00',1.14038,1.14055,1.14036,1.14052,128.0,1.14048,1.14063,1.14046,1.14063,141.31,True
'2018-08-10T11:17:00',1.14053,1.14076,1.1405,1.14068,184.02,1.14063,1.14087,1.1406,1.14078,108.93,False
'2018-08-10T11:18:00',1.1407,1.14072,1.14048,1.14061,158.78,1.1408,1.14083,1.14058,1.14072,137.92,False
'2018-08-10T11:19:00',1.14061,1.14062,1.14032,1.14039,170.33,1.14072,1.14073,1.14041,1.1405,115.08,False
'2018-08-10T11:20:00',1.1404,1.14044,1.14032,1.14036,96.6,1.1405,1.14053,1.14042,1.14047,96.65,False
'2018-08-10T11:21:00',1.14036,1.14044,1.14032,1.14042,63.65,1.14047,1.14053,1.14043,1.14052,90.87,True
'2018-08-10T11:22:00',1.14045,1.14045,1.14024,1.14029,90.92,1.14052,1.14055,1.14034,1.14041,109.66,False
'2018-08-10T11:23:00',1.14029,1.14034,1.14015,1.14025,147.12,1.14041,1.14046,1.14025,1.14034,155.95,False
'2018-08-10T11:24:00',1.14024,1.14033,1.14011,1.14018,87.93,1.14034,1.14044,1.14018,1.14026,104.44,False
'2018-08-10T11:25:00',1.14017,1.14024,1.14008,1.14021,80.69,1.14026,1.14032,1.14018,1.1403,92.22,True
'2018-08-10T11:26:00',1.1402,1.14024,1.1401,1.14021,77.25,1.1403,1.14033,1.1402,1.14032,75.51,True
'2018-08-10T11:27:00',1.14021,1.14024,1.14013,1.14016,68.58,1.14031,1.14035,1.14021,1.14025,66.92,False
'2018-08-10T11:28:00',1.14017,1.14018,1.13989,1.14,107.47,1.14026,1.14026,1.13999,1.1401,110.09,True
'2018-08-10T11:29:00',1.14,1.14018,1.13998,1.14017,63.12,1.1401,1.14027,1.14008,1.14027,102.56,True
'2018-08-10T11:30:00',1.14018,1.14023,1.14009,1.14012,80.05,1.14026,1.14032,1.1402,1.14023,110.3,False
'2018-08-10T11:31:00',1.14012,1.14018,1.14007,1.14015,76.86,1.14023,1.14028,1.14017,1.14021,132.41,False
'2018-08-10T11:32:00',1.14013,1.14013,1.14004,1.14009,57.81,1.14021,1.14021,1.14013,1.14018,102.45,True
'2018-08-10T11:33:00',1.1401,1.14046,1.1401,1.14038,101.14,1.14018,1.14056,1.14018,1.14048,124.22,False
'2018-08-10T11:34:00',1.14039,1.14043,1.14033,1.14039,80.51,1.14049,1.14054,1.14042,1.1405,83.8,True
'2018-08-10T11:35:00',1.14039,1.14047,1.14032,1.14044,94.81,1.1405,1.14057,1.14042,1.14054,123.63,True
'2018-08-10T11:36:00',1.14045,1.14048,1.14041,1.14041,84.26,1.14053,1.14057,1.14049,1.14052,106.21,True
'2018-08-10T11:37:00',1.14043,1.14061,1.14042,1.14052,130.54,1.14054,1.1407,1.14052,1.14063,105.83,True
'2018-08-10T11:38:00',1.14052,1.14065,1.14044,1.1405,124.15,1.14064,1.14075,1.14055,1.1406,81.9,False
'2018-08-10T11:39:00',1.1405,1.14055,1.14034,1.14053,123.05,1.14061,1.14066,1.14045,1.14065,120.07,False
'2018-08-10T11:40:00',1.14053,1.14053,1.14031,1.14032,123.5,1.14065,1.14065,1.14042,1.14043,102.78,False
'2018-08-10T11:41:00',1.14032,1.14047,1.14027,1.14045,100.51,1.14044,1.14058,1.1404,1.14056,148.14,True
'2018-08-10T11:42:00',1.14044,1.14048,1.14035,1.14045,85.89,1.14056,1.14059,1.14046,1.14057,137.2,True
'2018-08-10T11:43:00',1.14046,1.14058,1.14046,1.14049,87.1,1.14057,1.14069,1.14056,1.14056,111.27,True
'2018-08-10T11:44:00',1.1405,1.14073,1.14048,1.14072,142.0,1.14058,1.14085,1.14056,1.14081,113.87,True
'2018-08-10T11:45:00',1.14072,1.14105,1.14064,1.14095,109.73,1.14082,1.14119,1.14073,1.14108,115.35,False
'2018-08-10T11:46:00',1.14095,1.14095,1.14081,1.14095,131.16,1.14106,1.14107,1.14093,1.14107,100.41,True
'2018-08-10T11:47:00',1.14095,1.14097,1.14084,1.14095,89.68,1.14105,1.14108,1.14095,1.14107,89.22,True
'2018-08-10T11:48:00',1.14096,1.14101,1.14088,1.14094,85.44,1.14107,1.1411,1.14097,1.14105,89.48,False
'2018-08-10T11:49:00',1.14091,1.14096,1.14085,1.14096,58.61,1.14104,1.14107,1.14094,1.14106,85.2,False
'2018-08-10T11:50:00',1.14095,1.14095,1.14083,1.14089,87.96,1.14106,1.14106,1.14093,1.141,60.34,True
'2018-08-10T11:51:00',1.14089,1.1411,1.14085,1.14094,113.36,1.14099,1.14119,1.14097,1.14105,126.54,False
'2018-08-10T11:52:00',1.14095,1.14108,1.14092,1.14097,147.17,1.14105,1.14114,1.14104,1.14106,151.74,True
'2018-08-10T11:53:00',1.14098,1.14114,1.14093,1.14099,68.97,1.14106,1.14123,1.14102,1.14109,89.8,False
'2018-08-10T11:54:00',1.14099,1.14099,1.14059,1.14059,104.66,1.1411,1.1411,1.14068,1.1407,143.47,False
'2018-08-10T11:55:00',1.14055,1.14068,1.14049,1.14049,93.97,1.14067,1.14077,1.14059,1.14059,85.72,False
'2018-08-10T11:56:00',1.14049,1.14052,1.1404,1.14046,80.88,1.1406,1.14061,1.14049,1.14055,87.42,False
'2018-08-10T11:57:00',1.14046,1.14046,1.14016,1.14026,102.74,1.14054,1.14055,1.14027,1.14036,110.97,False
'2018-08-10T11:58:00',1.14026,1.14029,1.13997,1.14005,142.71,1.14035,1.14038,1.14009,1.14015,109.23,False
'2018-08-10T11:59:00',1.14005,1.14006,1.13992,1.13996,152.1,1.14015,1.14015,1.14002,1.14008,131.0,True
'2018-08-10T12:00:00',1.13996,1.14014,1.13995,1.1401,113.32,1.14009,1.14024,1.14007,1.14022,101.9,False
'2018-08-10T12:01:00',1.14011,1.14014,1.14001,1.14013,116.52,1.14022,1.14024,1.14012,1.14022,110.52,True
'2018-08-10T12:02:00',1.14012,1.14025,1.14006,1.14019,108.11,1.14022,1.14036,1.14017,1.14028,125.8,True
'2018-08-10T12:03:00',1.14019,1.14027,1.14014,1.14023,149.67,1.14029,1.14038,1.14025,1.14036,100.73,True
'2018-08-10T12:04:00',1.14023,1.14036,1.14017,1.14018,131.87,1.14036,1.14047,1.14028,1.1403,133.8,False
'2018-08-10T12:05:00',1.14019,1.14028,1.14009,1.14023,114.51,1.14031,1.14039,1.1402,1.14034,111.64,False
'2018-08-10T12:06:00',1.14024,1.14028,1.14019,1.14028,119.14,1.14034,1.14039,1.1403,1.14038,95.64,False
'2018-08-10T12:07:00',1.14028,1.14028,1.14017,1.14022,76.89,1.14038,1.14038,1.14026,1.14032,102.42,True
'2018-08-10T12:08:00',1.14022,1.14038,1.14016,1.14021,149.14,1.14033,1.14049,1.14027,1.14032,179.49,False
'2018-08-10T12:09:00',1.14019,1.14019,1.14,1.14006,98.53,1.1403,1.1403,1.14011,1.14017,96.12,True
'2018-08-10T12:10:00',1.14005,1.14032,1.14004,1.14032,94.04,1.14016,1.14043,1.14015,1.14043,106.92,True
'2018-08-10T12:11:00',1.14032,1.14049,1.14029,1.14049,101.55,1.14043,1.14059,1.14039,1.14059,128.3,True
'2018-08-10T12:12:00',1.1405,1.14075,1.14049,1.14074,80.69,1.1406,1.14084,1.14058,1.14083,94.96,True
'2018-08-10T12:13:00',1.14072,1.14086,1.14071,1.14078,91.28,1.14083,1.14097,1.1408,1.14089,108.14,True
'2018-08-10T12:14:00',1.1408,1.14089,1.14076,1.14079,62.11,1.14089,1.14098,1.14085,1.14089,73.83,True
'2018-08-10T12:15:00',1.1408,1.14094,1.1408,1.1409,49.75,1.14089,1.141,1.14089,1.14098,62.2,True
'2018-08-10T12:16:00',1.1409,1.14095,1.14084,1.14087,84.19,1.14097,1.141,1.14093,1.14097,78.35,True
'2018-08-10T12:17:00',1.14088,1.14104,1.14082,1.14087,95.01,1.14098,1.14112,1.14091,1.14095,135.43,False
'2018-08-10T12:18:00',1.14086,1.1409,1.14076,1.14083,108.09,1.14095,1.14098,1.14082,1.14093,70.48,True
'2018-08-10T12:19:00',1.14082,1.14091,1.14082,1.14087,70.0,1.14093,1.14102,1.14092,1.14099,50.44,True
'2018-08-10T12:20:00',1.14086,1.14111,1.14077,1.14101,98.02,1.14099,1.14123,1.14086,1.14113,75.11,False
'2018-08-10T12:21:00',1.14101,1.14102,1.14086,1.14099,51.35,1.14112,1.14112,1.14096,1.14107,49.73,True
'2018-08-10T12:22:00',1.14099,1.14123,1.14099,1.14117,85.72,1.14106,1.14133,1.14106,1.14128,130.57,True
'2018-08-10T12:23:00',1.14116,1.14132,1.14114,1.14125,123.33,1.14127,1.14142,1.14123,1.14133,163.52,False
'2018-08-10T12:24:00',1.14123,1.14126,1.14119,1.14125,43.5,1.1413,1.14131,1.14127,1.14131,89.65,True
'2018-08-10T12:25:00',1.14124,1.14133,1.1412,1.14129,80.36,1.14131,1.14144,1.14129,1.14138,73.96,False
'2018-08-10T12:26:00',1.14129,1.14133,1.14109,1.14112,107.42,1.14139,1.14143,1.14119,1.14124,83.04,False
'2018-08-10T12:27:00',1.14109,1.14125,1.14098,1.14111,98.99,1.14119,1.14135,1.14108,1.14121,83.68,True
'2018-08-10T12:28:00',1.14109,1.14145,1.14106,1.14131,103.95,1.1412,1.14153,1.14115,1.14142,99.24,False
'2018-08-10T12:29:00',1.1413,1.1414,1.14125,1.14128,111.74,1.14142,1.14151,1.14136,1.14138,96.87,False
'2018-08-10T12:30:00',1.14128,1.14133,1.14114,1.14116,98.02,1.14136,1.14141,1.14127,1.14127,107.6,False
'2018-08-10T12:31:00',1.14117,1.14128,1.1411,1.14112,91.34,1.14129,1.14136,1.14122,1.14123,86.05,False
'2018-08-10T12:32:00',1.14114,1.14123,1.14107,1.14118,62.89,1.14123,1.14133,1.14118,1.14129,107.26,False
'2018-08-10T12:33:00',1.14118,1.14122,1.14116,1.1412,45.34,1.14128,1.14132,1.14126,1.14131,49.7,True
'2018-08-10T12:34:00',1.1412,1.14144,1.1412,1.14134,117.48,1.14132,1.14155,1.14131,1.14145,113.8,True
'2018-08-10T12:35:00',1.14134,1.1415,1.14134,1.14142,116.51,1.14145,1.14161,1.14144,1.14153,124.64,False
'2018-08-10T12:36:00',1.14142,1.14144,1.14126,1.14144,105.69,1.14152,1.14157,1.14139,1.14157,128.63,True
'2018-08-10T12:37:00',1.14145,1.14153,1.14132,1.14132,98.4,1.14157,1.14163,1.14141,1.14141,91.75,False
'2018-08-10T12:38:00',1.14129,1.1415,1.14129,1.14144,101.28,1.14141,1.14159,1.14141,1.14154,130.06,True
'2018-08-10T12:39:00',1.14144,1.14158,1.14142,1.14151,81.57,1.14153,1.14169,1.14151,1.14159,106.25,False
'2018-08-10T12:40:00',1.14151,1.14158,1.1414,1.14145,100.4,1.14161,1.14167,1.14151,1.14157,127.39,False
'2018-08-10T12:41:00',1.14144,1.14146,1.1414,1.14141,106.57,1.14158,1.14159,1.14152,1.14153,95.57,True
'2018-08-10T12:42:00',1.14141,1.14155,1.14139,1.14149,106.23,1.14152,1.14167,1.1415,1.14161,141.24,True
'2018-08-10T12:43:00',1.1415,1.14156,1.14148,1.14154,65.5,1.14159,1.14167,1.14159,1.14164,70.36,False
'2018-08-10T12:44:00',1.14154,1.14155,1.14145,1.14153,81.79,1.14165,1.14166,1.14157,1.14164,64.77,False
'2018-08-10T12:45:00',1.14154,1.14154,1.14139,1.14154,83.99,1.14165,1.14166,1.14148,1.14165,75.99,True
'2018-08-10T12:46:00',1.14158,1.14159,1.14145,1.14145,132.74,1.14165,1.14169,1.14156,1.14157,110.77,False
'2018-08-10T12:47:00',1.14146,1.1415,1.14137,1.14137,68.77,1.14156,1.14162,1.14146,1.14148,82.48,False
'2018-08-10T12:48:00',1.14137,1.14137,1.14122,1.14126,79.16,1.14147,1.14147,1.14132,1.14137,62.06,False
'2018-08-10T12:49:00',1.14126,1.14127,1.14119,1.14122,77.1,1.14136,1.14138,1.14129,1.14132,67.7,False
'2018-08-10T12:50:00',1.14124,1.14126,1.14113,1.14114,75.61,1.14133,1.14135,1.14121,1.14123,86.09,False
'2018-08-10T12:51:00',1.14114,1.14122,1.1411,1.14113,68.25,1.14122,1.14131,1.14119,1.14123,83.26,False
'2018-08-10T12:52:00',1.14112,1.14115,1.14103,1.14112,70.87,1.14123,1.14126,1.14114,1.14123,52.55,False
'2018-08-10T12:53:00',1.14111,1.14111,1.14097,1.14103,74.85,1.14121,1.14121,1.14108,1.14112,86.07,False
'2018-08-10T12:54:00',1.14103,1.14112,1.14102,1.14112,47.14,1.14113,1.14119,1.14113,1.14119,64.04,True
'2018-08-10T12:55:00',1.14111,1.14111,1.14091,1.14097,107.57,1.14118,1.14122,1.14102,1.14106,78.23,False
'2018-08-10T12:56:00',1.14096,1.14096,1.14071,1.14073,138.44,1.14106,1.14107,1.14082,1.14083,135.11,False
'2018-08-10T12:57:00',1.14073,1.14077,1.14065,1.1407,127.63,1.14083,1.14086,1.14073,1.1408,108.12,True
'2018-08-10T12:58:00',1.14069,1.1408,1.14068,1.14072,80.65,1.1408,1.14089,1.14077,1.14082,60.45,False
'2018-08-10T12:59:00',1.14072,1.14072,1.14036,1.1405,169.59,1.14082,1.14082,1.14048,1.1406,138.25,False
'2018-08-10T13:00:00',1.14048,1.14065,1.14039,1.14046,115.44,1.14057,1.14073,1.14049,1.14055,156.19,False
'2018-08-10T13:01:00',1.14046,1.14049,1.1403,1.14037,94.6,1.14055,1.14059,1.1404,1.14046,132.45,True
'2018-08-10T13:02:00',1.14037,1.14059,1.14026,1.14049,112.2,1.14047,1.1407,1.14036,1.14061,138.71,False
'2018-08-10T13:03:00',1.14048,1.14048,1.14022,1.14024,123.71,1.1406,1.1406,1.14033,1.14034,104.95,False
'2018-08-10T13:04:00',1.14024,1.14049,1.14024,1.14037,147.79,1.14033,1.14058,1.14033,1.14049,106.84,False
'2018-08-10T13:05:00',1.14038,1.1404,1.14024,1.1404,93.9,1.14049,1.14051,1.14036,1.14051,107.35,True
'2018-08-10T13:06:00',1.1404,1.14046,1.14031,1.14045,45.12,1.1405,1.14055,1.14041,1.14052,57.8,True
'2018-08-10T13:07:00',1.14043,1.14056,1.14038,1.14053,113.66,1.14053,1.14068,1.1405,1.14065,111.95,False
'2018-08-10T13:08:00',1.14052,1.14054,1.14028,1.14039,119.2,1.14064,1.14065,1.14039,1.14048,129.95,False
'2018-08-10T13:09:00',1.14036,1.14046,1.14025,1.1403,81.98,1.14048,1.14057,1.14035,1.14039,89.42,False
'2018-08-10T13:10:00',1.1403,1.14039,1.14021,1.14021,86.11,1.1404,1.1405,1.14032,1.14033,108.85,False
'2018-08-10T13:11:00',1.14022,1.14038,1.14017,1.14025,93.98,1.14033,1.14051,1.14029,1.14036,115.73,False
'2018-08-10T13:12:00',1.14024,1.1403,1.14008,1.14014,131.55,1.14035,1.14042,1.1402,1.14027,140.16,True
'2018-08-10T13:13:00',1.14014,1.14031,1.14011,1.14011,158.98,1.14024,1.14041,1.14023,1.14023,129.95,False
'2018-08-10T13:14:00',1.1401,1.14019,1.13991,1.13995,132.18,1.14023,1.1403,1.14003,1.14005,144.78,False
'2018-08-10T13:15:00',1.13996,1.14,1.13985,1.13998,103.17,1.14005,1.14009,1.13996,1.14009,148.83,True
'2018-08-10T13:16:00',1.13997,1.1402,1.13997,1.14019,119.95,1.14009,1.1403,1.14008,1.14029,148.57,False
'2018-08-10T13:17:00',1.14019,1.1402,1.14009,1.14012,56.12,1.14028,1.14028,1.14019,1.14023,57.65,False
'2018-08-10T13:18:00',1.14012,1.14012,1.1399,1.1399,93.5,1.14023,1.14023,1.14001,1.14003,87.44,False
'2018-08-10T13:19:00',1.13991,1.13993,1.13972,1.13978,128.9,1.14003,1.14005,1.13985,1.13988,154.46,False
'2018-08-10T13:20:00',1.13978,1.13979,1.13966,1.13968,79.44,1.13989,1.13989,1.13977,1.13979,52.95,True
'2018-08-10T13:21:00',1.13969,1.13984,1.13964,1.13983,122.7,1.1398,1.13995,1.13973,1.13993,114.21,True
'2018-08-10T13:22:00',1.13985,1.13999,1.13985,1.13996,120.7,1.13993,1.14011,1.13993,1.14006,100.16,False
'2018-08-10T13:23:00',1.13997,1.14,1.13993,1.13999,72.73,1.14007,1.14008,1.14,1.14006,70.3,True
'2018-08-10T13:24:00',1.13999,1.14003,1.13995,1.13998,80.57,1.14008,1.14012,1.14003,1.14007,67.36,False
'2018-08-10T13:25:00',1.13999,1.13999,1.13975,1.1398,62.38,1.14007,1.14007,1.13984,1.13987,48.24,False
'2018-08-10T13:26:00',1.13981,1.13982,1.13953,1.13956,113.87,1.13988,1.1399,1.13962,1.13968,103.2,False
'2018-08-10T13:27:00',1.13955,1.13959,1.1395,1.13952,81.85,1.13967,1.1397,1.13959,1.13961,90.53,False
'2018-08-10T13:28:00',1.13952,1.13953,1.13934,1.13941,88.67,1.13962,1.13963,1.13946,1.13952,89.75,False
'2018-08-10T13:29:00',1.13941,1.13946,1.13914,1.13914,117.37,1.13952,1.13957,1.13923,1.13925,148.37,True
'2018-08-10T13:30:00',1.13914,1.13949,1.13914,1.13923,144.91,1.13926,1.13958,1.13926,1.13935,202.31,False
'2018-08-10T13:31:00',1.13922,1.13932,1.1391,1.13913,101.93,1.13933,1.13943,1.1392,1.13924,114.59,False
'2018-08-10T13:32:00',1.13913,1.13926,1.13908,1.13917,102.71,1.13926,1.13933,1.13916,1.13927,82.67,True
'2018-08-10T13:33:00',1.13917,1.13933,1.13917,1.13929,82.42,1.13928,1.1394,1.13927,1.13938,85.36,True
'2018-08-10T13:34:00',1.13929,1.13937,1.13925,1.13928,85.65,1.13936,1.13947,1.13935,1.13939,102.99,True
'2018-08-10T13:35:00',1.13927,1.13938,1.13927,1.13934,60.6,1.13939,1.13947,1.13939,1.13945,75.42,True
'2018-08-10T13:36:00',1.13936,1.1394,1.13931,1.13934,67.88,1.13946,1.13949,1.13942,1.13944,70.25,True
'2018-08-10T13:37:00',1.13935,1.1394,1.13931,1.13933,74.39,1.13945,1.1395,1.13939,1.13942,79.74,True
'2018-08-10T13:38:00',1.13937,1.13944,1.13921,1.13934,82.32,1.13943,1.1395,1.13931,1.13943,117.13,False
'2018-08-10T13:39:00',1.13933,1.13935,1.13916,1.13917,65.86,1.13943,1.13944,1.13926,1.13929,110.16,True
'2018-08-10T13:40:00',1.13917,1.13941,1.13917,1.13929,66.49,1.13928,1.13951,1.13928,1.13938,99.22,True
'2018-08-10T13:41:00',1.13927,1.13948,1.13926,1.13939,81.72,1.13934,1.13957,1.13934,1.1395,111.91,False
'2018-08-10T13:42:00',1.13939,1.13944,1.1393,1.13932,75.87,1.13951,1.13956,1.13939,1.13943,83.55,False
'2018-08-10T13:43:00',1.13931,1.13935,1.13926,1.13931,89.39,1.1394,1.13946,1.13936,1.13942,83.52,False
'2018-08-10T13:44:00',1.13932,1.13934,1.13925,1.13931,63.11,1.13942,1.13944,1.13935,1.13942,87.15,True
'2018-08-10T13:45:00',1.13935,1.13944,1.1393,1.13944,128.12,1.13944,1.13954,1.13939,1.13954,107.74,True
'2018-08-10T13:46:00',1.13944,1.13959,1.13941,1.13957,155.49,1.13953,1.13971,1.13951,1.13969,92.02,True
'2018-08-10T13:47:00',1.13958,1.1396,1.13949,1.13951,100.86,1.13971,1.13971,1.1396,1.13961,66.97,False
'2018-08-10T13:48:00',1.13951,1.13952,1.13913,1.13916,138.35,1.13963,1.13964,1.13924,1.13926,119.35,False
'2018-08-10T13:49:00',1.13915,1.13926,1.13915,1.13924,93.64,1.13927,1.13937,1.13927,1.13935,94.02,True
'2018-08-10T13:50:00',1.13925,1.1394,1.13925,1.13939,67.64,1.13935,1.13952,1.13935,1.13949,104.3,True
'2018-08-10T13:51:00',1.13939,1.13949,1.13936,1.13943,119.68,1.13949,1.13961,1.13948,1.13954,143.95,True
'2018-08-10T13:52:00',1.13943,1.13951,1.13942,1.13944,78.75,1.13955,1.1396,1.13952,1.13952,92.79,True
'2018-08-10T13:53:00',1.13945,1.1397,1.13945,1.13955,112.0,1.13952,1.13981,1.13952,1.13966,157.6,True
'2018-08-10T13:54:00',1.13956,1.13975,1.13956,1.13969,98.9,1.13968,1.13986,1.13966,1.13976,111.42,True
'2018-08-10T13:55:00',1.1397,1.13985,1.1397,1.13982,151.17,1.13979,1.13995,1.13979,1.13993,157.12,False
'2018-08-10T13:56:00',1.13983,1.13984,1.13972,1.13982,160.67,1.13994,1.13995,1.13983,1.13995,105.6,True
'2018-08-10T13:57:00',1.13982,1.13989,1.1397,1.13981,167.7,1.13995,1.14,1.13979,1.13993,107.2,False
'2018-08-10T13:58:00',1.13981,1.13981,1.13972,1.13976,157.89,1.13992,1.13992,1.13979,1.13987,96.4,False
'2018-08-10T13:59:00',1.13975,1.13975,1.13944,1.13951,185.48,1.13987,1.13987,1.13954,1.13962,176.17,False
'2018-08-10T14:00:00',1.1395,1.1395,1.13908,1.13909,188.7,1.1396,1.1396,1.13921,1.13922,185.0,False
'2018-08-10T14:01:00',1.13906,1.13914,1.13886,1.13887,230.15,1.13919,1.13924,1.13896,1.13896,206.46,False
'2018-08-10T14:02:00',1.13888,1.13892,1.13857,1.13866,241.28,1.13897,1.13902,1.1387,1.13876,202.31,False
'2018-08-10T14:03:00',1.13867,1.13885,1.13867,1.13885,171.32,1.13878,1.13897,1.13878,1.13897,168.54,True
'2018-08-10T14:04:00',1.13885,1.13888,1.13842,1.13842,159.47,1.13897,1.13898,1.13853,1.13853,167.21,False
'2018-08-10T14:05:00',1.13842,1.13871,1.1384,1.13862,189.93,1.1385,1.1388,1.1385,1.13875,213.28,False
'2018-08-10T14:06:00',1.13864,1.13865,1.13817,1.13821,211.14,1.13877,1.13877,1.13829,1.13833,159.03,False
'2018-08-10T14:07:00',1.13819,1.13825,1.13801,1.13806,181.99,1.1383,1.13836,1.13813,1.13816,188.95,True
'2018-08-10T14:08:00',1.13806,1.13844,1.13806,1.13839,161.49,1.13817,1.13854,1.13817,1.13851,178.78,False
'2018-08-10T14:09:00',1.13839,1.13839,1.138,1.13802,175.64,1.1385,1.1385,1.13809,1.13812,194.76,False
'2018-08-10T14:10:00',1.13803,1.13836,1.13802,1.13832,148.98,1.13814,1.1385,1.13813,1.13847,214.6,True
'2018-08-10T14:11:00',1.13832,1.1388,1.13824,1.13874,196.89,1.13845,1.13892,1.13838,1.13885,255.75,True
'2018-08-10T14:12:00',1.13873,1.13917,1.13868,1.13902,223.32,1.13885,1.13928,1.1388,1.13909,240.58,True
'2018-08-10T14:13:00',1.13897,1.13923,1.13893,1.13908,198.99,1.13909,1.13933,1.13905,1.13919,172.9,False
'2018-08-10T14:14:00',1.13906,1.13908,1.13896,1.13906,185.23,1.13917,1.13921,1.13908,1.13919,142.77,False
'2018-08-10T14:15:00',1.13907,1.13907,1.13887,1.1389,205.98,1.13919,1.1392,1.13898,1.13901,186.73,False
'2018-08-10T14:16:00',1.13887,1.13904,1.1388,1.139,112.74,1.13899,1.13914,1.1389,1.13911,117.99,True
'2018-08-10T14:17:00',1.13901,1.13921,1.13899,1.13917,154.56,1.13912,1.13932,1.13912,1.13928,143.5,True
'2018-08-10T14:18:00',1.13918,1.13931,1.13912,1.13926,128.8,1.13928,1.13944,1.13923,1.13939,161.18,True
'2018-08-10T14:19:00',1.13924,1.13945,1.13906,1.13919,157.43,1.13938,1.13956,1.13913,1.13929,132.2,False
'2018-08-10T14:20:00',1.13914,1.13933,1.13908,1.13925,147.73,1.13923,1.13944,1.13919,1.13936,139.66,False
'2018-08-10T14:21:00',1.13923,1.13932,1.13917,1.13917,116.16,1.13935,1.13944,1.13926,1.13926,88.8,False
'2018-08-10T14:22:00',1.13918,1.13932,1.13911,1.13928,120.88,1.13927,1.13944,1.13922,1.13939,129.28,False
'2018-08-10T14:23:00',1.13925,1.13929,1.13905,1.13924,164.1,1.13935,1.13941,1.13917,1.13936,130.68,False
'2018-08-10T14:24:00',1.13923,1.13923,1.13905,1.13915,104.16,1.13934,1.13936,1.13916,1.13926,79.13,False
'2018-08-10T14:25:00',1.13914,1.13917,1.13896,1.1391,114.16,1.13926,1.13928,1.13909,1.13923,80.48,False
'2018-08-10T14:26:00',1.1391,1.1391,1.1389,1.13896,79.99,1.13923,1.13923,1.139,1.13906,83.11,False
'2018-08-10T14:27:00',1.13897,1.13899,1.13883,1.13884,50.45,1.13906,1.13908,1.13896,1.13897,41.59,False
'2018-08-10T14:28:00',1.13885,1.13894,1.13869,1.13873,107.8,1.13898,1.13902,1.13882,1.13887,108.01,False
'2018-08-10T14:29:00',1.13874,1.13877,1.13796,1.13796,258.91,1.13887,1.13909,1.13808,1.13881,236.34,False
'2018-08-10T14:30:00',1.13807,1.13863,1.13796,1.13835,299.12,1.13881,1.13899,1.13833,1.1385,301.44,False
'2018-08-10T14:31:00',1.13835,1.13865,1.13835,1.13858,160.59,1.1385,1.13875,1.1385,1.13872,165.6,True
'2018-08-10T14:32:00',1.1386,1.13869,1.13838,1.13867,192.12,1.13873,1.13881,1.13853,1.13879,170.56,True
'2018-08-10T14:33:00',1.13866,1.13872,1.13834,1.13851,203.35,1.13877,1.13883,1.13848,1.13862,177.71,False
'2018-08-10T14:34:00',1.1385,1.13857,1.13826,1.13843,180.37,1.13862,1.13868,1.1384,1.13856,217.06,True
'2018-08-10T14:35:00',1.13842,1.13874,1.13839,1.13855,165.27,1.13854,1.13885,1.13853,1.13867,205.46,False
'2018-08-10T14:36:00',1.13856,1.1387,1.13853,1.13869,149.2,1.13867,1.13879,1.13862,1.13878,216.66,True
'2018-08-10T14:37:00',1.13869,1.1389,1.13869,1.13881,145.54,1.13882,1.13903,1.13881,1.13894,194.79,True
'2018-08-10T14:38:00',1.13881,1.13904,1.13879,1.13896,136.85,1.13895,1.13916,1.13891,1.13907,196.14,True
'2018-08-10T14:39:00',1.13896,1.13912,1.13892,1.13895,166.9,1.13908,1.13923,1.13903,1.13908,167.37,False
'2018-08-10T14:40:00',1.13894,1.13905,1.13879,1.13883,199.01,1.13907,1.13918,1.13892,1.13897,145.7,False
'2018-08-10T14:41:00',1.13883,1.13893,1.13857,1.13867,136.86,1.13897,1.13906,1.13871,1.13881,120.34,False
'2018-08-10T14:42:00',1.13867,1.1387,1.13853,1.13855,182.01,1.13877,1.13881,1.13865,1.13869,189.89,True
'2018-08-10T14:43:00',1.13855,1.13873,1.13849,1.13865,138.65,1.13869,1.13885,1.13864,1.13875,119.34,False
'2018-08-10T14:44:00',1.13864,1.13872,1.13847,1.13864,121.19,1.13875,1.13883,1.13856,1.13873,111.28,True
'2018-08-10T14:45:00',1.13864,1.13905,1.13862,1.139,145.67,1.13874,1.1392,1.13873,1.13912,160.38,True
'2018-08-10T14:46:00',1.13897,1.13908,1.13885,1.13908,154.66,1.13909,1.13921,1.13898,1.13921,142.75,True
'2018-08-10T14:47:00',1.13909,1.13914,1.1387,1.13874,168.98,1.13925,1.13928,1.13883,1.13887,160.81,False
'2018-08-10T14:48:00',1.13874,1.13874,1.13806,1.1384,330.4,1.13887,1.13887,1.1382,1.13853,337.22,False
'2018-08-10T14:49:00',1.13839,1.13859,1.13805,1.13816,238.17,1.13852,1.13873,1.13815,1.13829,211.51,False
'2018-08-10T14:50:00',1.13815,1.13859,1.13815,1.13856,227.77,1.13829,1.13872,1.13829,1.13866,227.16,True
'2018-08-10T14:51:00',1.13856,1.13863,1.13813,1.13815,136.91,1.13868,1.13871,1.13824,1.13827,162.11,False
'2018-08-10T14:52:00',1.13817,1.13846,1.13814,1.13833,172.0,1.13829,1.13859,1.13826,1.13842,182.48,False
'2018-08-10T14:53:00',1.13833,1.1384,1.13818,1.1383,113.07,1.13844,1.1385,1.13832,1.1384,137.73,False
'2018-08-10T14:54:00',1.13828,1.1383,1.13812,1.1382,114.4,1.13839,1.1384,1.13825,1.1383,125.61,False
'2018-08-10T14:55:00',1.13818,1.13829,1.13813,1.1382,174.67,1.13829,1.13841,1.13825,1.13833,178.78,True
'2018-08-10T14:56:00',1.13821,1.13833,1.13806,1.13811,155.42,1.13833,1.13846,1.13818,1.13821,154.53,False
'2018-08-10T14:57:00',1.1381,1.13816,1.13789,1.13797,195.83,1.13822,1.13829,1.13801,1.1381,193.5,False
'2018-08-10T14:58:00',1.13794,1.13802,1.13792,1.13794,204.69,1.13806,1.13814,1.13803,1.13805,201.25,False
'2018-08-10T14:59:00',1.13792,1.13801,1.13789,1.13794,167.56,1.13804,1.13813,1.13798,1.13805,153.96,False
'2018-08-10T15:00:00',1.13794,1.13799,1.13762,1.13782,206.32,1.13804,1.1381,1.13772,1.13794,244.02,True
'2018-08-10T15:01:00',1.13781,1.13814,1.13779,1.13804,178.71,1.13793,1.13825,1.1379,1.13816,240.44,True
'2018-08-10T15:02:00',1.13804,1.13832,1.13798,1.1382,177.47,1.13815,1.13843,1.13809,1.13831,180.88,False
'2018-08-10T15:03:00',1.13812,1.13822,1.13802,1.13805,175.25,1.13823,1.13833,1.13812,1.13816,175.46,True
'2018-08-10T15:04:00',1.13805,1.13827,1.13796,1.13821,176.37,1.13812,1.13836,1.13806,1.13834,186.08,True
'2018-08-10T15:05:00',1.13822,1.13826,1.13806,1.13808,143.68,1.13833,1.13838,1.13816,1.13819,158.35,False
'2018-08-10T15:06:00',1.13808,1.13808,1.13769,1.13792,153.17,1.13818,1.13818,1.13778,1.13804,149.99,False
'2018-08-10T15:07:00',1.13793,1.13796,1.13781,1.13796,208.03,1.13806,1.13808,1.13791,1.13808,151.7,True
'2018-08-10T15:08:00',1.13795,1.13798,1.13766,1.13772,153.22,1.13807,1.1381,1.13778,1.13781,147.73,False
'2018-08-10T15:09:00',1.13773,1.13781,1.13754,1.13754,147.2,1.13781,1.13791,1.13766,1.13766,183.08,False
'2018-08-10T15:10:00',1.13756,1.13763,1.13715,1.1372,164.37,1.13766,1.13772,1.13727,1.13732,168.97,True
'2018-08-10T15:11:00',1.13722,1.13764,1.13722,1.13748,177.72,1.13734,1.13773,1.1373,1.13758,212.49,False
'2018-08-10T15:12:00',1.13749,1.13751,1.13716,1.13716,115.69,1.13758,1.13761,1.13727,1.13729,163.61,False
'2018-08-10T15:13:00',1.13717,1.13744,1.13713,1.13727,113.2,1.13729,1.13753,1.13726,1.13734,117.34,False
'2018-08-10T15:14:00',1.13722,1.13736,1.13715,1.13715,153.49,1.13733,1.13743,1.13725,1.13725,142.76,False
'2018-08-10T15:15:00',1.13715,1.13718,1.13647,1.13666,274.53,1.13726,1.13729,1.13658,1.13678,295.82,False
'2018-08-10T15:16:00',1.13666,1.1367,1.13577,1.13599,228.47,1.13675,1.13683,1.13589,1.13609,224.77,False
'2018-08-10T15:17:00',1.13598,1.13619,1.13597,1.13612,179.98,1.13609,1.13631,1.13609,1.13623,193.91,False
'2018-08-10T15:18:00',1.13612,1.13612,1.13577,1.13578,193.03,1.13621,1.13623,1.13588,1.13589,190.05,False
'2018-08-10T15:19:00',1.13579,1.13584,1.13559,1.13559,152.37,1.13591,1.13593,1.13572,1.13572,155.17,False
'2018-08-10T15:20:00',1.13558,1.1357,1.13545,1.13553,208.53,1.13571,1.13578,1.13555,1.13566,208.5,False
'2018-08-10T15:21:00',1.13548,1.13566,1.13546,1.13565,202.17,1.13561,1.13577,1.13557,1.13577,212.02,True
'2018-08-10T15:22:00',1.13564,1.13571,1.13533,1.13541,240.76,1.13577,1.1358,1.13545,1.1355,240.72,False
'2018-08-10T15:23:00',1.13541,1.13545,1.1353,1.13534,100.59,1.13551,1.13554,1.13537,1.13547,154.19,True
'2018-08-10T15:24:00',1.13535,1.13574,1.13532,1.13559,156.55,1.13545,1.13586,1.13543,1.13571,184.14,True
'2018-08-10T15:25:00',1.13559,1.13583,1.13556,1.13556,209.11,1.13571,1.13593,1.13569,1.13569,217.14,False
'2018-08-10T15:26:00',1.13556,1.13559,1.13546,1.13548,172.56,1.13569,1.13571,1.13556,1.13559,135.38,False
'2018-08-10T15:27:00',1.13548,1.13548,1.13515,1.13519,160.95,1.13559,1.13559,1.13526,1.13531,129.42,False
'2018-08-10T15:28:00',1.13521,1.13548,1.13521,1.13537,139.3,1.13532,1.13559,1.13532,1.13549,127.09,False
'2018-08-10T15:29:00',1.13537,1.13537,1.13493,1.13503,243.71,1.13549,1.13549,1.13501,1.1351,225.85,False
'2018-08-10T15:30:00',1.13503,1.13521,1.13498,1.13505,241.96,1.13511,1.13535,1.1351,1.13517,219.06,True
'2018-08-10T15:31:00',1.13506,1.13603,1.13503,1.13592,243.53,1.13517,1.13615,1.13514,1.13605,296.45,False
'2018-08-10T15:32:00',1.13592,1.13603,1.13566,1.13603,243.58,1.13605,1.13613,1.13577,1.13611,248.29,True
'2018-08-10T15:33:00',1.13599,1.13638,1.13598,1.13629,214.28,1.13611,1.13646,1.13608,1.13638,219.74,False
'2018-08-10T15:34:00',1.13627,1.13629,1.13587,1.1361,201.33,1.13638,1.13638,1.13596,1.13615,187.9,False
'2018-08-10T15:35:00',1.13607,1.13608,1.13537,1.1354,187.15,1.13615,1.13615,1.13547,1.13552,233.97,False
'2018-08-10T15:36:00',1.13543,1.13575,1.13529,1.1357,167.3,1.13554,1.13585,1.1354,1.13581,200.32,True
'2018-08-10T15:37:00',1.13569,1.13595,1.13569,1.13589,138.35,1.13579,1.13605,1.13579,1.13598,153.72,False
'2018-08-10T15:38:00',1.1359,1.13592,1.13559,1.1357,149.59,1.13598,1.13601,1.1357,1.13581,140.86,False
'2018-08-10T15:39:00',1.1357,1.1359,1.1357,1.13579,210.3,1.13581,1.13603,1.13581,1.13591,279.45,True
'2018-08-10T15:40:00',1.13578,1.13592,1.13555,1.13568,195.88,1.13589,1.13603,1.13566,1.13581,201.29,True
'2018-08-10T15:41:00',1.13571,1.13596,1.13567,1.13595,202.7,1.13581,1.13609,1.13579,1.13608,215.94,False
'2018-08-10T15:42:00',1.13593,1.13596,1.13579,1.13595,95.7,1.13604,1.13605,1.13591,1.13603,144.43,True
'2018-08-10T15:43:00',1.13596,1.13605,1.13588,1.13599,104.43,1.13603,1.13613,1.13599,1.13608,153.45,True
'2018-08-10T15:44:00',1.13599,1.13611,1.13596,1.13608,94.98,1.13609,1.13621,1.136,1.13619,145.07,True
'2018-08-10T15:45:00',1.13608,1.13616,1.1357,1.13572,127.91,1.13619,1.13626,1.13579,1.13582,160.99,False
'2018-08-10T15:46:00',1.13573,1.13577,1.13543,1.13544,159.4,1.1358,1.13585,1.13554,1.13557,133.47,False
'2018-08-10T15:47:00',1.13547,1.13552,1.13535,1.13537,123.05,1.13557,1.13564,1.13542,1.13548,114.06,False
'2018-08-10T15:48:00',1.13537,1.13537,1.13521,1.13527,112.25,1.13548,1.13548,1.13528,1.13536,92.24,True
'2018-08-10T15:49:00',1.13527,1.13566,1.13525,1.13566,138.52,1.13537,1.13574,1.13533,1.13574,151.01,True
'2018-08-10T15:50:00',1.13566,1.13571,1.13558,1.13558,192.62,1.13573,1.1358,1.13567,1.13568,174.56,False
'2018-08-10T15:51:00',1.13562,1.13562,1.13533,1.13553,180.78,1.13571,1.13571,1.13545,1.13563,171.52,True
'2018-08-10T15:52:00',1.13554,1.13571,1.13547,1.13559,147.36,1.13563,1.1358,1.13559,1.13569,163.5,False
'2018-08-10T15:53:00',1.13558,1.13566,1.13553,1.1356,182.23,1.13568,1.13576,1.13563,1.1357,159.16,True
'2018-08-10T15:54:00',1.1356,1.1359,1.13555,1.13586,167.15,1.13571,1.13601,1.13566,1.13598,169.95,True
'2018-08-10T15:55:00',1.13586,1.13593,1.13555,1.13571,200.99,1.13596,1.13604,1.13566,1.1358,171.46,False
'2018-08-10T15:56:00',1.13566,1.13573,1.13528,1.13542,195.35,1.13577,1.13585,1.13538,1.13553,157.43,False
'2018-08-10T15:57:00',1.13541,1.13545,1.135,1.1351,209.73,1.13552,1.13555,1.13512,1.1352,190.09,False
'2018-08-10T15:58:00',1.13511,1.13535,1.13499,1.1351,203.38,1.13522,1.13544,1.13512,1.13517,198.61,False
'2018-08-10T15:59:00',1.13509,1.13527,1.1348,1.13523,234.91,1.13516,1.13537,1.13487,1.13534,269.35,True
'2018-08-10T16:00:00',1.13525,1.13573,1.13513,1.13558,225.23,1.13535,1.13583,1.13522,1.13568,261.12,False
'2018-08-10T16:01:00',1.13559,1.13569,1.13538,1.1354,200.33,1.13568,1.13579,1.13548,1.13551,177.64,False
'2018-08-10T16:02:00',1.13539,1.13558,1.13516,1.13525,196.42,1.13551,1.13568,1.13528,1.13535,190.96,False
'2018-08-10T16:03:00',1.13522,1.13527,1.13506,1.13526,173.3,1.13533,1.1354,1.13516,1.1354,180.12,True
'2018-08-10T16:04:00',1.13525,1.13535,1.13516,1.13528,202.02,1.13538,1.13543,1.13522,1.13535,162.67,True
'2018-08-10T16:05:00',1.13527,1.13541,1.13527,1.13538,192.31,1.13535,1.13551,1.13535,1.13548,193.36,True
'2018-08-10T16:06:00',1.13537,1.13556,1.13534,1.13552,244.68,1.13547,1.13567,1.13542,1.1356,182.76,True
'2018-08-10T16:07:00',1.13552,1.13559,1.13549,1.13553,104.88,1.13559,1.13567,1.13557,1.13563,89.91,True
'2018-08-10T16:08:00',1.13553,1.13567,1.13546,1.13565,169.51,1.13563,1.13573,1.13554,1.13571,169.66,True
'2018-08-10T16:09:00',1.13561,1.13583,1.13558,1.13581,194.17,1.1357,1.13593,1.13568,1.13592,193.99,True
'2018-08-10T16:10:00',1.13582,1.13621,1.13582,1.13619,269.25,1.13592,1.13633,1.13592,1.1363,195.18,True
'2018-08-10T16:11:00',1.13621,1.13668,1.13621,1.13665,232.19,1.13632,1.13679,1.13632,1.13675,198.44,True
'2018-08-10T16:12:00',1.13665,1.13687,1.13644,1.13678,319.11,1.13676,1.13698,1.13652,1.1369,274.29,True
'2018-08-10T16:13:00',1.13678,1.13699,1.13666,1.13669,189.94,1.1369,1.13711,1.13678,1.13682,195.22,False
'2018-08-10T16:14:00',1.1367,1.13677,1.13649,1.13651,186.57,1.13683,1.1369,1.1366,1.13662,243.34,False
'2018-08-10T16:15:00',1.13642,1.13669,1.13642,1.13663,129.95,1.13653,1.13679,1.13653,1.13674,158.53,False
'2018-08-10T16:16:00',1.13665,1.13665,1.13652,1.13664,163.7,1.13675,1.13675,1.13659,1.13675,121.74,True
'2018-08-10T16:17:00',1.13662,1.13667,1.13649,1.13651,160.52,1.13671,1.13676,1.13656,1.13662,140.27,False
'2018-08-10T16:18:00',1.1365,1.1365,1.13625,1.13626,202.77,1.13659,1.13662,1.13637,1.13637,141.71,False
'2018-08-10T16:19:00',1.13626,1.13637,1.13603,1.13613,171.91,1.13638,1.13645,1.13614,1.13626,164.44,False
'2018-08-10T16:20:00',1.13613,1.13623,1.13604,1.13614,167.58,1.13627,1.13636,1.13613,1.13626,164.91,True
'2018-08-10T16:21:00',1.13613,1.13633,1.13613,1.13624,163.1,1.13623,1.13644,1.13623,1.13635,148.17,True
'2018-08-10T16:22:00',1.13623,1.13638,1.13621,1.1363,127.79,1.13633,1.13645,1.1363,1.1364,151.28,True
'2018-08-10T16:23:00',1.13629,1.13637,1.13606,1.13621,172.65,1.1364,1.13647,1.13617,1.13631,142.0,False
'2018-08-10T16:24:00',1.1362,1.13622,1.13597,1.13607,176.16,1.13631,1.13634,1.13609,1.13621,148.04,False
'2018-08-10T16:25:00',1.13606,1.13606,1.13591,1.13603,166.06,1.13618,1.13619,1.13599,1.13611,130.9,False
'2018-08-10T16:26:00',1.13603,1.13608,1.13596,1.13605,106.62,1.13611,1.13615,1.13603,1.13612,126.06,False
'2018-08-10T16:27:00',1.13605,1.13607,1.13568,1.13585,133.29,1.13611,1.13615,1.13577,1.13596,146.96,False
'2018-08-10T16:28:00',1.13585,1.13597,1.13584,1.13586,117.7,1.13596,1.13606,1.13593,1.13596,140.39,False
'2018-08-10T16:29:00',1.13589,1.13592,1.13563,1.13574,161.26,1.13599,1.136,1.13573,1.13586,154.46,False
'2018-08-10T16:30:00',1.13575,1.13576,1.13551,1.13558,192.15,1.13588,1.13588,1.13563,1.13571,184.05,False
'2018-08-10T16:31:00',1.13558,1.13563,1.13541,1.13542,175.77,1.13572,1.13576,1.13552,1.13556,139.87,True
'2018-08-10T16:32:00',1.13544,1.1357,1.13541,1.13561,143.27,1.13556,1.1358,1.13552,1.13571,147.58,True
'2018-08-10T16:33:00',1.13561,1.1358,1.13554,1.1357,149.53,1.13571,1.1359,1.13564,1.13581,137.96,True
'2018-08-10T16:34:00',1.1357,1.13584,1.13566,1.13567,126.77,1.1358,1.13592,1.13574,1.13574,118.11,False
'2018-08-10T16:35:00',1.13567,1.13576,1.1355,1.13561,207.26,1.13574,1.13584,1.13558,1.13572,151.38,False
'2018-08-10T16:36:00',1.13561,1.13565,1.1354,1.13545,214.38,1.13572,1.13578,1.13549,1.13556,133.81,False
'2018-08-10T16:37:00',1.13545,1.13552,1.1354,1.13545,127.16,1.13556,1.13565,1.13549,1.13554,103.38,True
'2018-08-10T16:38:00',1.13545,1.13561,1.13539,1.13539,159.65,1.13554,1.13575,1.1355,1.13552,161.82,False
'2018-08-10T16:39:00',1.1354,1.1355,1.13532,1.13533,119.11,1.13552,1.13561,1.1354,1.13541,125.95,False
'2018-08-10T16:40:00',1.13534,1.13545,1.13533,1.13543,97.59,1.13543,1.13556,1.13542,1.13552,116.94,True
'2018-08-10T16:41:00',1.13543,1.13547,1.13526,1.13534,118.61,1.13552,1.13554,1.13536,1.13542,156.51,False
'2018-08-10T16:42:00',1.13534,1.13537,1.13518,1.13537,117.72,1.13544,1.1355,1.13528,1.1355,120.22,True
'2018-08-10T16:43:00',1.13536,1.13538,1.1352,1.13521,132.75,1.13546,1.13549,1.13527,1.13529,137.93,False
'2018-08-10T16:44:00',1.1352,1.13525,1.13501,1.13508,167.19,1.13529,1.13535,1.13512,1.13519,125.74,False
'2018-08-10T16:45:00',1.13508,1.13515,1.13497,1.135,176.52,1.13519,1.13527,1.13505,1.1351,168.56,False
'2018-08-10T16:46:00',1.13501,1.13505,1.13494,1.13503,115.35,1.1351,1.13514,1.13502,1.13511,111.38,True
'2018-08-10T16:47:00',1.13503,1.13522,1.13503,1.13521,106.48,1.13512,1.13533,1.13512,1.13531,124.59,True
'2018-08-10T16:48:00',1.13521,1.13529,1.13513,1.13518,92.43,1.13528,1.13539,1.13522,1.13527,110.55,False
'2018-08-10T16:49:00',1.13519,1.13524,1.13514,1.13524,93.11,1.13526,1.13533,1.13523,1.13533,90.93,True
'2018-08-10T16:50:00',1.13524,1.13552,1.13524,1.13543,142.76,1.13531,1.13562,1.13531,1.13551,145.8,False
'2018-08-10T16:51:00',1.13542,1.13551,1.13524,1.13534,113.1,1.13551,1.13561,1.13534,1.13545,98.42,False
'2018-08-10T16:52:00',1.13537,1.13539,1.13518,1.13525,176.1,1.13547,1.13548,1.13529,1.13536,92.09,True
'2018-08-10T16:53:00',1.13525,1.13553,1.13525,1.1355,79.65,1.13537,1.13564,1.13537,1.13561,98.28,True
'2018-08-10T16:54:00',1.13553,1.13597,1.13548,1.13588,173.46,1.13564,1.13608,1.13559,1.13602,221.26,True
'2018-08-10T16:55:00',1.13587,1.13606,1.13585,1.13594,212.5,1.136,1.1362,1.13594,1.13603,200.17,False
'2018-08-10T16:56:00',1.13593,1.13595,1.13552,1.13561,216.61,1.13604,1.13607,1.13564,1.13573,191.19,False
'2018-08-10T16:57:00',1.13561,1.13569,1.13549,1.13553,180.96,1.13573,1.13582,1.1356,1.13565,192.11,True
'2018-08-10T16:58:00',1.13553,1.13575,1.1354,1.13563,177.66,1.13563,1.13584,1.1355,1.13574,207.23,False
'2018-08-10T16:59:00',1.13563,1.13571,1.1355,1.13561,183.27,1.13572,1.13581,1.13562,1.13572,190.66,True
'2018-08-10T17:00:00',1.13558,1.13582,1.1355,1.13563,228.84,1.1357,1.13591,1.13558,1.13573,226.11,False
'2018-08-10T17:01:00',1.13563,1.13577,1.13558,1.13561,168.71,1.13572,1.13582,1.13567,1.1357,163.9,False
'2018-08-10T17:02:00',1.13562,1.1357,1.13552,1.13565,145.89,1.13571,1.13579,1.13561,1.13576,146.5,True
'2018-08-10T17:03:00',1.13564,1.13585,1.1356,1.1356,179.82,1.13576,1.13595,1.13569,1.13571,157.6,False
'2018-08-10T17:04:00',1.13562,1.13567,1.13553,1.1356,120.32,1.13572,1.13576,1.13561,1.13572,124.95,True
'2018-08-10T17:05:00',1.1356,1.13572,1.13559,1.13567,138.08,1.13572,1.13582,1.13569,1.13578,121.37,False
'2018-08-10T17:06:00',1.13566,1.13566,1.1353,1.13542,174.69,1.13578,1.13578,1.1354,1.13552,152.51,False
'2018-08-10T17:07:00',1.1354,1.13555,1.13534,1.13552,105.27,1.13551,1.13563,1.13547,1.13562,122.73,True
'2018-08-10T17:08:00',1.13553,1.13557,1.13549,1.1355,112.56,1.13563,1.13567,1.13557,1.13562,83.7,False
'2018-08-10T17:09:00',1.13552,1.13552,1.13529,1.13532,137.18,1.13562,1.13563,1.13538,1.13545,116.3,False
'2018-08-10T17:10:00',1.13531,1.13531,1.135,1.13512,170.69,1.13544,1.13544,1.13508,1.13523,170.05,False
'2018-08-10T17:11:00',1.13512,1.13518,1.13505,1.13513,150.95,1.13523,1.13531,1.13513,1.13526,153.48,False
'2018-08-10T17:12:00',1.13512,1.13512,1.13499,1.13501,137.14,1.13525,1.13525,1.13508,1.13511,119.66,False
'2018-08-10T17:13:00',1.135,1.13513,1.13495,1.13495,159.39,1.13511,1.13523,1.13503,1.13504,116.14,False
'2018-08-10T17:14:00',1.13496,1.13496,1.13459,1.13478,211.5,1.13504,1.13504,1.13468,1.13489,206.48,False
'2018-08-10T17:15:00',1.13479,1.13492,1.13478,1.13488,138.27,1.13489,1.13503,1.13487,1.13501,133.93,False
'2018-08-10T17:16:00',1.1349,1.13491,1.13465,1.13466,138.7,1.13503,1.13503,1.13477,1.13478,134.13,False
'2018-08-10T17:17:00',1.13467,1.13481,1.13462,1.1347,273.21,1.13479,1.13492,1.13472,1.13482,228.99,False
'2018-08-10T17:18:00',1.13469,1.13477,1.13462,1.13465,210.5,1.13479,1.13487,1.13472,1.13479,174.47,False
'2018-08-10T17:19:00',1.13465,1.13475,1.13459,1.13475,198.32,1.13479,1.13488,1.13471,1.13488,190.86,True
'2018-08-10T17:20:00',1.13475,1.13487,1.13472,1.13484,128.78,1.13487,1.13497,1.13483,1.13495,124.5,True
'2018-08-10T17:21:00',1.13484,1.13495,1.13479,1.1349,109.14,1.13494,1.13506,1.1349,1.13503,92.52,True
'2018-08-10T17:22:00',1.13489,1.13498,1.13472,1.13475,127.66,1.13502,1.1351,1.13484,1.13486,113.43,False
'2018-08-10T17:23:00',1.13474,1.13491,1.13474,1.1348,120.21,1.13486,1.135,1.13483,1.13491,116.5,False
'2018-08-10T17:24:00',1.13477,1.1349,1.13469,1.13476,142.7,1.13486,1.135,1.1348,1.13487,122.58,False
'2018-08-10T17:25:00',1.13476,1.13482,1.1346,1.13466,224.06,1.13487,1.13494,1.13471,1.13479,136.73,True
'2018-08-10T17:26:00',1.13468,1.13492,1.13464,1.13487,152.14,1.1348,1.13501,1.13475,1.13498,151.11,True
'2018-08-10T17:27:00',1.13487,1.13494,1.13479,1.13494,77.16,1.13498,1.13504,1.13489,1.13504,79.43,True
'2018-08-10T17:28:00',1.13494,1.13499,1.13485,1.13494,68.82,1.13504,1.13508,1.13493,1.13505,104.2,True
'2018-08-10T17:29:00',1.13494,1.13502,1.1349,1.13493,114.78,1.13506,1.13513,1.13501,1.13504,133.29,True
'2018-08-10T17:30:00',1.13495,1.13516,1.13495,1.13498,113.89,1.13507,1.13527,1.13506,1.1351,127.59,True
'2018-08-10T17:31:00',1.13497,1.13523,1.13497,1.13523,179.59,1.13509,1.13536,1.13508,1.13536,148.4,True
'2018-08-10T17:32:00',1.13523,1.1353,1.13523,1.13524,157.78,1.13536,1.13542,1.13533,1.13537,133.15,True
'2018-08-10T17:33:00',1.13525,1.13533,1.1352,1.13522,112.34,1.13538,1.13545,1.13531,1.13533,106.71,True
'2018-08-10T17:34:00',1.13524,1.13535,1.13522,1.13533,125.33,1.13533,1.13547,1.13533,1.13545,120.29,True
'2018-08-10T17:35:00',1.13533,1.1356,1.1353,1.1356,138.21,1.13545,1.13571,1.13538,1.13571,96.19,False
'2018-08-10T17:36:00',1.1356,1.1356,1.13547,1.13556,77.64,1.1357,1.1357,1.13554,1.1356,61.69,False
'2018-08-10T17:37:00',1.13554,1.13557,1.1355,1.13553,52.12,1.13558,1.13564,1.13557,1.13562,59.64,True
'2018-08-10T17:38:00',1.1355,1.13561,1.1355,1.13558,64.23,1.13561,1.13569,1.13561,1.13567,42.72,True
'2018-08-10T17:39:00',1.13559,1.13561,1.13541,1.13541,85.94,1.13568,1.1357,1.13551,1.13551,73.19,False
'2018-08-10T17:40:00',1.13539,1.1354,1.13534,1.13536,92.47,1.13548,1.1355,1.13544,1.13546,58.94,False
'2018-08-10T17:41:00',1.13536,1.1354,1.13534,1.13537,82.95,1.13547,1.1355,1.13545,1.13547,73.03,True
'2018-08-10T17:42:00',1.13538,1.13541,1.13535,1.13537,84.63,1.13547,1.13552,1.13545,1.1355,80.44,True
'2018-08-10T17:43:00',1.13537,1.13542,1.13531,1.13533,122.85,1.13549,1.13554,1.13542,1.13543,89.8,False
'2018-08-10T17:44:00',1.13531,1.1354,1.13524,1.1354,130.32,1.13541,1.13549,1.13534,1.13546,108.7,True
'2018-08-10T17:45:00',1.13539,1.13545,1.13532,1.13534,87.77,1.13548,1.13554,1.13543,1.13544,93.28,False
'2018-08-10T17:46:00',1.13535,1.13535,1.1351,1.1352,122.45,1.13545,1.13546,1.13523,1.1353,118.93,False
'2018-08-10T17:47:00',1.1352,1.13533,1.13518,1.13528,62.57,1.13529,1.13544,1.13529,1.13538,62.21,True
'2018-08-10T17:48:00',1.13529,1.13543,1.13526,1.13541,112.61,1.13539,1.13551,1.13537,1.13551,116.65,False
'2018-08-10T17:49:00',1.13539,1.13542,1.1353,1.13532,118.37,1.13551,1.13551,1.13541,1.13544,104.41,False
'2018-08-10T17:50:00',1.13531,1.13533,1.13519,1.13519,97.16,1.13542,1.13544,1.13528,1.13529,97.06,False
'2018-08-10T17:51:00',1.13519,1.1352,1.13462,1.13479,186.51,1.13529,1.13531,1.13473,1.13491,196.73,False
'2018-08-10T17:52:00',1.13478,1.13483,1.13467,1.13469,111.86,1.13491,1.13497,1.13476,1.1348,116.09,False
'2018-08-10T17:53:00',1.1347,1.13477,1.13448,1.13452,133.84,1.13482,1.13486,1.13455,1.13462,200.0,True
'2018-08-10T17:54:00',1.13451,1.13493,1.13451,1.13492,124.82,1.13462,1.13505,1.13462,1.13503,180.94,True
'2018-08-10T17:55:00',1.13491,1.13495,1.13482,1.13482,156.1,1.13501,1.13506,1.13489,1.13489,153.87,False
'2018-08-10T17:56:00',1.13482,1.13493,1.1347,1.13477,94.73,1.13491,1.13504,1.13479,1.13488,107.93,False
'2018-08-10T17:57:00',1.13477,1.13478,1.13446,1.13446,113.47,1.13488,1.13489,1.13453,1.13456,131.38,False
'2018-08-10T17:58:00',1.13446,1.13452,1.13428,1.13428,156.54,1.13456,1.13461,1.13439,1.13441,142.36,True
'2018-08-10T17:59:00',1.13428,1.13454,1.13428,1.13453,118.54,1.1344,1.13466,1.13439,1.13461,137.16,True
'2018-08-10T18:00:00',1.13453,1.13464,1.13434,1.13453,146.08,1.13463,1.13476,1.13443,1.13461,155.28,False
'2018-08-10T18:01:00',1.13452,1.1346,1.13445,1.13445,111.04,1.13459,1.1347,1.13451,1.13451,135.91,False
'2018-08-10T18:02:00',1.13446,1.13446,1.13435,1.13439,82.58,1.13451,1.13451,1.13442,1.13449,60.12,False
'2018-08-10T18:03:00',1.1344,1.13443,1.13432,1.13438,86.03,1.13449,1.13453,1.13439,1.13448,49.73,True
'2018-08-10T18:04:00',1.13437,1.1345,1.13433,1.13448,131.82,1.13448,1.13462,1.13443,1.13461,137.35,True
'2018-08-10T18:05:00',1.13449,1.13467,1.13447,1.13463,96.12,1.13462,1.13478,1.1346,1.13474,167.09,True
'2018-08-10T18:06:00',1.13464,1.13475,1.1346,1.13475,61.49,1.13475,1.13484,1.13469,1.13484,93.52,True
'2018-08-10T18:07:00',1.13474,1.13489,1.13465,1.13478,100.06,1.13483,1.13498,1.13475,1.13489,151.68,False
'2018-08-10T18:08:00',1.13474,1.13474,1.13461,1.13464,75.92,1.13487,1.13487,1.13472,1.13476,66.72,False
'2018-08-10T18:09:00',1.13464,1.13464,1.13459,1.13461,48.49,1.13475,1.13475,1.1347,1.13471,31.56,False
'2018-08-10T18:10:00',1.1346,1.13461,1.13455,1.13457,37.4,1.13472,1.13472,1.13467,1.13471,37.61,True
'2018-08-10T18:11:00',1.13459,1.13482,1.13458,1.13481,64.82,1.1347,1.13494,1.1347,1.13493,63.77,True
'2018-08-10T18:12:00',1.1348,1.13483,1.1347,1.13473,79.0,1.13491,1.13494,1.13481,1.13482,115.09,False
'2018-08-10T18:13:00',1.13473,1.13474,1.13455,1.13455,111.69,1.1348,1.13484,1.13467,1.13467,117.85,False
'2018-08-10T18:14:00',1.13454,1.13471,1.13451,1.13471,120.12,1.13467,1.13479,1.13461,1.13479,101.07,True
'2018-08-10T18:15:00',1.1347,1.13474,1.13462,1.13462,62.09,1.13479,1.13481,1.1347,1.13471,60.57,False
'2018-08-10T18:16:00',1.13461,1.13466,1.13446,1.13453,122.99,1.1347,1.13475,1.13456,1.13462,105.77,False
'2018-08-10T18:17:00',1.13455,1.13456,1.13446,1.13449,98.85,1.13463,1.13463,1.13454,1.13457,70.0,True
'2018-08-10T18:18:00',1.13451,1.13463,1.1345,1.13456,82.26,1.13458,1.13471,1.13458,1.13467,65.56,True
'2018-08-10T18:19:00',1.13456,1.13476,1.13456,1.13476,132.09,1.13467,1.13487,1.13467,1.13487,65.89,True
'2018-08-10T18:20:00',1.13476,1.13511,1.13471,1.13504,114.24,1.13486,1.13525,1.13481,1.13515,112.57,False
'2018-08-10T18:21:00',1.13501,1.13501,1.13493,1.13498,69.05,1.13512,1.13512,1.13503,1.13509,48.09,True
'2018-08-10T18:22:00',1.135,1.13502,1.13489,1.13489,70.04,1.13509,1.13513,1.135,1.135,58.79,False
'2018-08-10T18:23:00',1.13488,1.13492,1.13484,1.13485,50.38,1.135,1.13502,1.13494,1.13495,46.84,True
'2018-08-10T18:24:00',1.13485,1.13495,1.13482,1.13493,66.57,1.13495,1.13508,1.13492,1.13505,77.72,True
'2018-08-10T18:25:00',1.13491,1.13499,1.1348,1.1348,83.79,1.13505,1.1351,1.13492,1.13492,91.86,False
'2018-08-10T18:26:00',1.13479,1.13486,1.1347,1.1348,69.39,1.13492,1.13496,1.13482,1.13493,79.34,False
'2018-08-10T18:27:00',1.13482,1.13487,1.13477,1.13485,32.99,1.13491,1.13494,1.13487,1.13493,40.79,True
'2018-08-10T18:28:00',1.13483,1.13488,1.1348,1.13488,70.2,1.13493,1.13497,1.13489,1.13496,77.35,False
'2018-08-10T18:29:00',1.13488,1.13488,1.13486,1.13488,48.11,1.13497,1.13497,1.13492,1.13497,66.25,True
'2018-08-10T18:30:00',1.13487,1.13511,1.13487,1.13507,84.44,1.13495,1.13522,1.13495,1.13514,124.23,True
'2018-08-10T18:31:00',1.13506,1.13516,1.13505,1.13507,56.82,1.13514,1.13525,1.13513,1.13517,57.28,False
'2018-08-10T18:32:00',1.13508,1.13513,1.13505,1.13508,32.85,1.13517,1.13523,1.13512,1.13515,32.06,False
'2018-08-10T18:33:00',1.13507,1.13512,1.13493,1.13512,78.08,1.13515,1.13522,1.13501,1.13521,125.85,True
'2018-08-10T18:34:00',1.13511,1.13527,1.13509,1.13522,126.12,1.13521,1.13538,1.13519,1.13535,170.52,True
'2018-08-10T18:35:00',1.13521,1.13537,1.13519,1.13526,109.47,1.13534,1.13545,1.13532,1.13536,109.98,False
'2018-08-10T18:36:00',1.13526,1.13534,1.13513,1.13527,99.14,1.13535,1.13544,1.13524,1.13538,60.18,False
'2018-08-10T18:37:00',1.13527,1.13527,1.13517,1.13523,70.42,1.13539,1.13539,1.13529,1.13535,103.91,False
'2018-08-10T18:38:00',1.13522,1.13522,1.13488,1.13499,88.86,1.13534,1.13534,1.135,1.13512,122.04,False
'2018-08-10T18:39:00',1.13499,1.13511,1.13485,1.13485,94.5,1.13512,1.13518,1.13493,1.13495,98.45,False
'2018-08-10T18:40:00',1.13484,1.13484,1.13463,1.13482,133.06,1.13494,1.13494,1.13473,1.13492,86.33,True
'2018-08-10T18:41:00',1.13484,1.1349,1.13483,1.13484,76.25,1.13493,1.13501,1.13492,1.13495,49.25,False
'2018-08-10T18:42:00',1.13484,1.13484,1.13472,1.13473,84.98,1.13494,1.13494,1.13482,1.13484,42.22,False
'2018-08-10T18:43:00',1.13474,1.13478,1.13464,1.13466,70.22,1.13485,1.13488,1.13474,1.13475,80.72,False
'2018-08-10T18:44:00',1.13467,1.13475,1.13455,1.13474,100.04,1.13475,1.13484,1.13464,1.13484,91.33,True
'2018-08-10T18:45:00',1.13474,1.13478,1.13453,1.13457,87.75,1.13483,1.13487,1.13462,1.13466,72.95,False
'2018-08-10T18:46:00',1.13456,1.13461,1.13452,1.13459,81.17,1.13467,1.13472,1.13462,1.13471,52.08,True
'2018-08-10T18:47:00',1.13461,1.13463,1.13456,1.13457,58.77,1.13472,1.13474,1.13464,1.13467,66.35,False
'2018-08-10T18:48:00',1.13457,1.13459,1.13442,1.13453,110.92,1.13467,1.13469,1.13451,1.13461,107.47,False
'2018-08-10T18:49:00',1.13452,1.13459,1.13446,1.13455,59.11,1.13461,1.13469,1.13455,1.13464,57.21,False
'2018-08-10T18:50:00',1.13455,1.1346,1.13445,1.1346,63.53,1.13464,1.13466,1.13453,1.13466,55.86,False
'2018-08-10T18:51:00',1.13457,1.13457,1.13431,1.13441,125.61,1.13465,1.13465,1.1344,1.13452,69.25,False
'2018-08-10T18:52:00',1.13442,1.1345,1.13441,1.13449,59.52,1.13453,1.13461,1.13453,1.13461,51.91,True
'2018-08-10T18:53:00',1.13449,1.13452,1.13446,1.13451,72.37,1.13459,1.13465,1.13457,1.13463,61.41,True
'2018-08-10T18:54:00',1.13451,1.13458,1.13451,1.13454,77.1,1.13463,1.13469,1.13463,1.13465,54.94,True
'2018-08-10T18:55:00',1.13454,1.13475,1.13454,1.13474,88.07,1.13465,1.13486,1.13465,1.13485,85.51,True
'2018-08-10T18:56:00',1.13474,1.13492,1.13474,1.13486,117.03,1.13487,1.13504,1.13486,1.13498,152.24,False
'2018-08-10T18:57:00',1.13485,1.13486,1.13478,1.13486,111.82,1.135,1.135,1.1349,1.13494,83.16,True
'2018-08-10T18:58:00',1.13487,1.13493,1.13484,1.13493,108.5,1.13495,1.13505,1.13494,1.13504,137.06,True
'2018-08-10T18:59:00',1.13492,1.13499,1.13488,1.13495,100.93,1.13504,1.13508,1.13498,1.13506,102.81,False
'2018-08-10T19:00:00',1.13494,1.13496,1.13475,1.13477,112.6,1.13505,1.13507,1.13486,1.13489,87.63,False
'2018-08-10T19:01:00',1.13476,1.13487,1.13475,1.13486,102.4,1.13488,1.13497,1.13486,1.13496,67.26,False
'2018-08-10T19:02:00',1.13487,1.13487,1.13464,1.13467,109.03,1.13495,1.13496,1.13475,1.13478,76.44,False
'2018-08-10T19:03:00',1.13467,1.13467,1.13452,1.13453,130.32,1.13477,1.13479,1.13461,1.13466,81.98,False
'2018-08-10T19:04:00',1.13454,1.13454,1.1345,1.1345,38.6,1.13466,1.13466,1.13452,1.13458,53.6,False
'2018-08-10T19:05:00',1.1345,1.1345,1.13437,1.13437,28.98,1.1346,1.1346,1.13447,1.13447,47.45,False
'2018-08-10T19:06:00',1.13438,1.13445,1.1343,1.13445,86.29,1.13447,1.13457,1.13442,1.13455,79.95,True
'2018-08-10T19:07:00',1.13443,1.13455,1.13443,1.13453,65.17,1.13455,1.13467,1.13454,1.13465,109.35,False
'2018-08-10T19:08:00',1.13449,1.13452,1.13439,1.13444,75.12,1.13459,1.13462,1.13448,1.13455,103.09,True
'2018-08-10T19:09:00',1.13444,1.13455,1.13444,1.13454,63.56,1.13456,1.13467,1.13455,1.13465,70.22,True
'2018-08-10T19:10:00',1.13455,1.13459,1.13449,1.13451,80.02,1.13466,1.13469,1.13457,1.13458,70.99,False
'2018-08-10T19:11:00',1.13449,1.13453,1.13442,1.13443,128.07,1.13457,1.13461,1.13452,1.13453,74.0,False
'2018-08-10T19:12:00',1.13445,1.13445,1.13437,1.13438,86.38,1.13453,1.13453,1.13446,1.13448,48.86,True
'2018-08-10T19:13:00',1.13437,1.13446,1.13433,1.13433,105.9,1.13446,1.13455,1.13442,1.13442,69.97,False
'2018-08-10T19:14:00',1.13432,1.13433,1.13414,1.13428,153.23,1.13441,1.13443,1.13423,1.13437,95.18,False
'2018-08-10T19:15:00',1.13427,1.1343,1.13415,1.13415,64.75,1.13438,1.1344,1.13425,1.13425,55.63,False
'2018-08-10T19:16:00',1.13415,1.13421,1.13407,1.13415,88.35,1.13425,1.13432,1.13417,1.13428,62.91,True
'2018-08-10T19:17:00',1.13415,1.13422,1.13406,1.13407,84.77,1.13428,1.13432,1.13418,1.1342,78.18,False
'2018-08-10T19:18:00',1.13407,1.13415,1.13405,1.13414,120.71,1.1342,1.13424,1.13416,1.13422,124.03,True
'2018-08-10T19:19:00',1.13414,1.13421,1.13409,1.13409,106.52,1.13423,1.13432,1.13418,1.13422,131.74,False
'2018-08-10T19:20:00',1.13409,1.1342,1.13409,1.13418,84.4,1.13422,1.13433,1.13421,1.13429,105.25,False
'2018-08-10T19:21:00',1.13419,1.13419,1.1341,1.13413,69.75,1.1343,1.1343,1.1342,1.13423,67.32,False
'2018-08-10T19:22:00',1.13412,1.13412,1.13397,1.134,73.71,1.13423,1.13423,1.13404,1.1341,85.21,False
'2018-08-10T19:23:00',1.13399,1.13407,1.13398,1.13406,73.0,1.13409,1.13418,1.13409,1.13414,75.07,True
'2018-08-10T19:24:00',1.13405,1.13412,1.13399,1.13412,85.1,1.13413,1.13421,1.13409,1.13421,82.13,True
'2018-08-10T19:25:00',1.13413,1.13416,1.13401,1.13403,90.22,1.13423,1.13426,1.13411,1.13413,81.08,False
'2018-08-10T19:26:00',1.13403,1.13415,1.13402,1.13405,92.58,1.13413,1.13427,1.13413,1.13419,97.65,False
'2018-08-10T19:27:00',1.13405,1.13405,1.13399,1.134,54.41,1.13418,1.13418,1.13408,1.13409,66.64,False
'2018-08-10T19:28:00',1.134,1.13406,1.13399,1.13399,63.84,1.13409,1.13415,1.13407,1.13407,106.19,True
'2018-08-10T19:29:00',1.13399,1.13408,1.13399,1.13407,41.06,1.13407,1.13418,1.13407,1.13417,60.76,False
'2018-08-10T19:30:00',1.13405,1.13407,1.134,1.13401,75.9,1.13415,1.13417,1.13409,1.13409,92.74,True
'2018-08-10T19:31:00',1.13402,1.13409,1.13397,1.13398,72.52,1.13412,1.1342,1.13408,1.1341,82.57,False
'2018-08-10T19:32:00',1.134,1.13402,1.13398,1.134,90.16,1.13412,1.13415,1.13407,1.1341,64.96,False
'2018-08-10T19:33:00',1.134,1.13401,1.13395,1.134,65.08,1.13409,1.13411,1.13405,1.13411,108.96,True
'2018-08-10T19:34:00',1.134,1.13424,1.13398,1.13421,108.1,1.13411,1.13435,1.13409,1.13431,122.29,True
'2018-08-10T19:35:00',1.13421,1.1343,1.13416,1.13429,96.7,1.13431,1.1344,1.13427,1.13439,94.09,False
'2018-08-10T19:36:00',1.13428,1.13429,1.1342,1.13423,75.02,1.13439,1.13439,1.13428,1.13432,85.58,True
'2018-08-10T19:37:00',1.13422,1.13432,1.13422,1.13424,62.14,1.13434,1.13441,1.13434,1.13435,53.72,True
'2018-08-10T19:38:00',1.13424,1.13434,1.13421,1.13421,85.71,1.13436,1.13445,1.13433,1.13433,65.26,False
'2018-08-10T19:39:00',1.13422,1.13429,1.13416,1.13422,116.35,1.13433,1.1344,1.13426,1.13434,96.12,False
'2018-08-10T19:40:00',1.13424,1.13427,1.1342,1.13421,87.31,1.13434,1.13437,1.1343,1.13432,63.31,True
'2018-08-10T19:41:00',1.13423,1.13437,1.13416,1.13437,89.47,1.13432,1.13449,1.13428,1.13448,70.52,True
'2018-08-10T19:42:00',1.13439,1.13453,1.13438,1.13452,80.22,1.13448,1.13465,1.13448,1.13462,61.38,True
'2018-08-10T19:43:00',1.1345,1.13456,1.13445,1.13447,100.35,1.13462,1.13465,1.13458,1.13459,77.93,False
'2018-08-10T19:44:00',1.13448,1.1345,1.13436,1.13447,77.49,1.13459,1.13462,1.13447,1.13454,74.74,False
'2018-08-10T19:45:00',1.13446,1.13447,1.13438,1.1344,92.22,1.13454,1.13456,1.13447,1.13453,64.08,True
'2018-08-10T19:46:00',1.1344,1.13447,1.13439,1.13446,82.76,1.13451,1.13458,1.13448,1.13456,74.46,False
'2018-08-10T19:47:00',1.13446,1.13446,1.1344,1.13442,50.94,1.13453,1.13456,1.1345,1.13453,46.89,False
'2018-08-10T19:48:00',1.13443,1.13443,1.13433,1.13433,82.03,1.13454,1.13455,1.13443,1.13444,87.19,False
'2018-08-10T19:49:00',1.13433,1.13434,1.1343,1.13433,36.24,1.13445,1.13445,1.13442,1.13443,45.32,False
'2018-08-10T19:50:00',1.13432,1.13432,1.13422,1.13424,54.33,1.13443,1.13443,1.13433,1.13433,73.33,False
'2018-08-10T19:51:00',1.13424,1.13425,1.1342,1.13423,37.0,1.13434,1.13435,1.13431,1.13433,87.15,False
'2018-08-10T19:52:00',1.13422,1.13422,1.13412,1.13415,71.17,1.13433,1.13433,1.13426,1.13428,84.16,True
'2018-08-10T19:53:00',1.13418,1.13439,1.13418,1.13438,45.82,1.13428,1.13447,1.13428,1.13447,78.17,True
'2018-08-10T19:54:00',1.13437,1.13445,1.13437,1.13445,46.05,1.13445,1.13455,1.13445,1.13455,79.39,True
'2018-08-10T19:55:00',1.13445,1.13452,1.13445,1.13449,37.5,1.13455,1.1346,1.13455,1.1346,69.21,False
'2018-08-10T19:56:00',1.13449,1.13451,1.13442,1.13445,36.0,1.1346,1.13461,1.13447,1.13454,69.66,False
'2018-08-10T19:57:00',1.13445,1.13445,1.13434,1.13434,34.5,1.13454,1.13454,1.13446,1.13446,83.23,False
'2018-08-10T19:58:00',1.13435,1.13437,1.13435,1.13437,17.0,1.13444,1.13446,1.13444,1.13445,27.95,True
'2018-08-10T19:59:00',1.13437,1.13437,1.13432,1.13433,26.85,1.13446,1.13448,1.13444,1.13446,36.68,True
'2018-08-10T20:00:00',1.13433,1.1345,1.13433,1.1345,59.4,1.13446,1.13461,1.13446,1.13459,78.26,True
'2018-08-10T20:01:00',1.13449,1.13458,1.13449,1.13458,51.28,1.13457,1.13469,1.13457,1.13469,63.59,False
'2018-08-10T20:02:00',1.13456,1.13457,1.13453,1.13455,27.42,1.13469,1.13469,1.13464,1.13466,39.52,True
'2018-08-10T20:03:00',1.13455,1.13457,1.13413,1.13445,89.75,1.13467,1.1347,1.13423,1.13459,124.21,False
'2018-08-10T20:04:00',1.13444,1.13456,1.13444,1.13456,65.53,1.13457,1.13468,1.13454,1.13468,48.68,True
'2018-08-10T20:05:00',1.13456,1.1346,1.13451,1.13454,61.28,1.13468,1.13472,1.13459,1.13465,59.7,True
'2018-08-10T20:06:00',1.13455,1.13466,1.13453,1.13465,56.01,1.13467,1.13474,1.13463,1.13472,54.68,True
'2018-08-10T20:07:00',1.13465,1.13475,1.1346,1.13474,63.32,1.13473,1.13485,1.13469,1.13485,59.32,True
'2018-08-10T20:08:00',1.13474,1.13491,1.13474,1.13491,71.68,1.13486,1.13499,1.13486,1.13499,79.79,True
'2018-08-10T20:09:00',1.13492,1.13495,1.13489,1.13491,51.84,1.13499,1.13506,1.13498,1.13503,76.75,False
'2018-08-10T20:10:00',1.13494,1.13494,1.13486,1.13494,66.65,1.13504,1.13506,1.13498,1.13504,82.91,True
'2018-08-10T20:11:00',1.13494,1.13511,1.13494,1.13505,62.0,1.13505,1.13521,1.13505,1.13515,147.37,True
'2018-08-10T20:12:00',1.13506,1.13514,1.13501,1.13504,52.12,1.13516,1.13523,1.1351,1.13514,79.76,False
'2018-08-10T20:13:00',1.13503,1.13506,1.13501,1.13503,29.12,1.13514,1.13515,1.13511,1.13512,56.79,True
'2018-08-10T20:14:00',1.13504,1.1351,1.13504,1.1351,29.0,1.13513,1.13518,1.13512,1.13518,47.25,True
'2018-08-10T20:15:00',1.13509,1.1351,1.1349,1.13496,81.14,1.13518,1.13519,1.13502,1.13506,54.41,False
'2018-08-10T20:16:00',1.13495,1.13497,1.1349,1.1349,83.61,1.13506,1.13506,1.135,1.135,33.36,False
'2018-08-10T20:17:00',1.13491,1.13491,1.13483,1.13485,27.33,1.135,1.135,1.13493,1.13494,16.12,False
'2018-08-10T20:18:00',1.13485,1.13491,1.13482,1.1349,76.53,1.13495,1.135,1.13492,1.135,52.59,True
'2018-08-10T20:19:00',1.13488,1.13513,1.13488,1.13498,86.14,1.13499,1.13521,1.13499,1.13508,54.93,False
'2018-08-10T20:20:00',1.13497,1.13507,1.13487,1.13488,93.72,1.13508,1.13516,1.13498,1.13499,116.11,False
'2018-08-10T20:21:00',1.13488,1.13491,1.13476,1.13488,88.64,1.13499,1.13501,1.13487,1.13499,73.94,False
'2018-08-10T20:22:00',1.13487,1.13488,1.13486,1.13486,46.39,1.13498,1.13499,1.13495,1.13497,41.19,False
'2018-08-10T20:23:00',1.13485,1.13488,1.13481,1.13481,41.25,1.13497,1.13499,1.13492,1.13492,67.69,False
'2018-08-10T20:24:00',1.13481,1.13484,1.13479,1.13481,44.5,1.13491,1.13495,1.13488,1.1349,31.19,False
'2018-08-10T20:25:00',1.1348,1.13481,1.13478,1.13479,46.58,1.1349,1.1349,1.13487,1.13488,25.0,True
'2018-08-10T20:26:00',1.1348,1.13485,1.13478,1.13481,62.72,1.13491,1.13495,1.13487,1.1349,33.71,False
'2018-08-10T20:27:00',1.13482,1.13483,1.13479,1.13481,47.66,1.13493,1.13494,1.13489,1.13491,34.81,False
'2018-08-10T20:28:00',1.13481,1.13481,1.13476,1.13476,66.03,1.13491,1.13491,1.13485,1.13485,41.08,False
'2018-08-10T20:29:00',1.13476,1.1348,1.1347,1.13477,64.55,1.13486,1.1349,1.13481,1.13488,60.81,False
'2018-08-10T20:30:00',1.13478,1.13478,1.13468,1.13468,46.72,1.13488,1.13488,1.13476,1.13476,59.9,False
'2018-08-10T20:31:00',1.13466,1.1347,1.13455,1.13457,78.31,1.13476,1.13479,1.13467,1.13469,81.33,False
'2018-08-10T20:32:00',1.13457,1.1346,1.13456,1.13459,55.68,1.13468,1.13472,1.13467,1.1347,72.22,True
'2018-08-10T20:33:00',1.13458,1.1347,1.13454,1.13466,56.31,1.1347,1.13482,1.13465,1.13479,97.52,False
'2018-08-10T20:34:00',1.13465,1.13465,1.13449,1.13461,79.6,1.13477,1.13478,1.1346,1.13471,124.42,False
'2018-08-10T20:35:00',1.1346,1.1346,1.13445,1.13452,86.26,1.13472,1.13472,1.13457,1.13464,136.98,False
'2018-08-10T20:36:00',1.13453,1.13455,1.13436,1.1345,117.58,1.13466,1.13467,1.13448,1.13463,133.49,False
'2018-08-10T20:37:00',1.13451,1.13453,1.13441,1.13441,86.35,1.13463,1.13466,1.13451,1.13451,122.71,False
'2018-08-10T20:38:00',1.13442,1.1345,1.13436,1.13447,61.62,1.13452,1.13461,1.13445,1.13457,117.13,False
'2018-08-10T20:39:00',1.13447,1.13447,1.13442,1.13443,23.6,1.13458,1.13458,1.13451,1.13454,43.81,False
'2018-08-10T20:40:00',1.13443,1.13445,1.13441,1.13444,28.34,1.13453,1.13457,1.13453,1.13457,45.37,False
'2018-08-10T20:41:00',1.13444,1.13445,1.13442,1.13445,23.81,1.13457,1.13457,1.13453,1.13454,44.4,True
'2018-08-10T20:42:00',1.13444,1.13446,1.13444,1.13446,16.49,1.13455,1.13457,1.13455,1.13457,42.18,True
'2018-08-10T20:43:00',1.13444,1.1345,1.13414,1.13418,49.94,1.13455,1.13458,1.13424,1.13431,81.45,False
'2018-08-10T20:44:00',1.13419,1.13443,1.13418,1.13443,65.26,1.13431,1.13456,1.13429,1.13452,85.52,False
'2018-08-10T20:45:00',1.13441,1.13441,1.13432,1.13435,70.86,1.13452,1.13452,1.13445,1.13446,67.29,False
'2018-08-10T20:46:00',1.13433,1.13437,1.13433,1.13434,59.23,1.13444,1.13448,1.1344,1.13447,59.89,False
'2018-08-10T20:47:00',1.13434,1.13434,1.13429,1.13429,42.38,1.13447,1.13447,1.13442,1.13443,42.71,False
'2018-08-10T20:48:00',1.13428,1.13428,1.13424,1.13427,31.81,1.13441,1.13441,1.13436,1.13439,22.49,True
'2018-08-10T20:49:00',1.13427,1.13429,1.13427,1.13428,65.63,1.13439,1.13442,1.13437,1.13439,75.69,True
'2018-08-10T20:50:00',1.13428,1.1343,1.13427,1.13428,38.31,1.1344,1.13441,1.1344,1.1344,65.48,True
'2018-08-10T20:51:00',1.13427,1.13449,1.13427,1.13449,69.92,1.13439,1.13461,1.13439,1.13461,85.96,True
'2018-08-10T20:52:00',1.13449,1.13453,1.13441,1.13448,81.24,1.13461,1.13464,1.13452,1.1346,93.47,True
'2018-08-10T20:53:00',1.13448,1.13458,1.13448,1.13451,45.35,1.1346,1.13468,1.1346,1.13463,68.98,False
'2018-08-10T20:54:00',1.13451,1.13454,1.13445,1.13448,42.6,1.13462,1.13466,1.13456,1.13458,62.31,False
'2018-08-10T20:55:00',1.13448,1.13449,1.13444,1.13444,40.17,1.13459,1.13461,1.13454,1.13455,53.52,True
'2018-08-10T20:56:00',1.13445,1.13463,1.1344,1.13458,77.13,1.13454,1.13474,1.1345,1.13468,106.36,False
'2018-08-10T20:57:00',1.13457,1.13461,1.13444,1.13453,81.74,1.13467,1.13473,1.13456,1.13466,99.87,False
'2018-08-10T20:58:00',1.13453,1.13456,1.13443,1.13446,65.77,1.13467,1.13468,1.13455,1.13456,71.87,False
'2018-08-10T20:59:00',1.13443,1.13445,1.1342,1.13426,184.92,1.13454,1.13454,1.1343,1.13436,131.27,False
'2018-08-10T21:00:00',1.13425,1.13431,1.13417,1.13421,98.61,1.13435,1.1344,1.13429,1.13433,125.98,False
'2018-08-10T21:01:00',1.13423,1.1343,1.13422,1.13426,49.3,1.13435,1.13441,1.13435,1.13438,76.25,False
'2018-08-10T21:02:00',1.13425,1.13426,1.13419,1.13425,51.07,1.13436,1.13437,1.13427,1.13435,67.85,False
'2018-08-10T21:03:00',1.13423,1.13426,1.13418,1.13419,33.59,1.13434,1.13436,1.13428,1.1343,48.51,True
'2018-08-10T21:04:00',1.13419,1.13431,1.13418,1.1343,41.34,1.13429,1.13441,1.13429,1.1344,55.44,True
'2018-08-10T21:05:00',1.1343,1.13432,1.13423,1.13424,48.1,1.13441,1.13443,1.13434,1.13434,72.73,False
'2018-08-10T21:06:00',1.13424,1.13427,1.13423,1.13424,37.74,1.13434,1.13438,1.13433,1.13434,74.39,True
'2018-08-10T21:07:00',1.13425,1.13431,1.13422,1.13425,55.45,1.13434,1.13444,1.13433,1.13438,108.85,False
'2018-08-10T21:08:00',1.13425,1.13427,1.13422,1.13427,57.02,1.13438,1.1344,1.13433,1.1344,69.15,True
'2018-08-10T21:09:00',1.13427,1.13435,1.13426,1.13435,51.79,1.1344,1.13448,1.13439,1.13447,64.34,True
'2018-08-10T21:10:00',1.13435,1.13438,1.13435,1.13438,28.96,1.13447,1.13451,1.13447,1.13451,42.08,True
'2018-08-10T21:11:00',1.13438,1.13442,1.13432,1.13436,66.66,1.13449,1.13455,1.13444,1.13449,111.95,False
'2018-08-10T21:12:00',1.13436,1.13436,1.13427,1.13432,77.19,1.13448,1.13448,1.13437,1.1344,134.76,True
'2018-08-10T21:13:00',1.13432,1.1344,1.13432,1.13439,52.12,1.13441,1.13451,1.13441,1.1345,99.15,True
'2018-08-10T21:14:00',1.1344,1.13447,1.13432,1.13444,90.66,1.1345,1.13458,1.13443,1.13458,133.7,True
'2018-08-10T21:15:00',1.13444,1.1345,1.13438,1.13446,122.59,1.13458,1.13462,1.13448,1.13455,129.59,True
'2018-08-10T21:16:00',1.13446,1.13463,1.13442,1.13463,102.97,1.13456,1.13475,1.1345,1.13474,123.47,True
'2018-08-10T21:17:00',1.13464,1.13568,1.13464,1.13541,229.03,1.13476,1.13576,1.13476,1.13555,216.89,True
'2018-08-10T21:18:00',1.1354,1.13573,1.1353,1.13561,200.13,1.13554,1.13585,1.13545,1.13575,208.91,True
'2018-08-10T21:19:00',1.13561,1.13589,1.13557,1.13589,169.94,1.13577,1.13599,1.13567,1.13599,190.63,True
'2018-08-10T21:20:00',1.13588,1.13605,1.13574,1.13604,157.71,1.13599,1.13616,1.13586,1.13613,186.85,True
'2018-08-10T21:21:00',1.13604,1.13622,1.13603,1.13622,141.03,1.13616,1.13633,1.13613,1.13633,149.92,True
'2018-08-10T21:22:00',1.13622,1.1368,1.13611,1.13658,225.41,1.13633,1.13692,1.1362,1.13674,221.3,True
'2018-08-10T21:23:00',1.13671,1.13719,1.1367,1.13708,223.23,1.13679,1.13731,1.13679,1.13718,259.49,False
'2018-08-10T21:24:00',1.13707,1.13707,1.13646,1.13656,247.43,1.13721,1.13721,1.13658,1.1367,205.74,False
'2018-08-10T21:25:00',1.13657,1.13659,1.13642,1.13644,161.44,1.13669,1.13673,1.13654,1.13656,146.3,False
'2018-08-10T21:26:00',1.13646,1.13649,1.13627,1.13641,118.62,1.13656,1.13662,1.13641,1.13653,135.97,False
'2018-08-10T21:27:00',1.13641,1.13641,1.13621,1.13621,107.71,1.13653,1.13654,1.13632,1.13632,149.14,False
'2018-08-10T21:28:00',1.13621,1.13629,1.13601,1.13601,165.76,1.13633,1.13643,1.13614,1.13614,140.61,True
'2018-08-10T21:29:00',1.13601,1.13632,1.13601,1.13629,98.69,1.13616,1.13644,1.13616,1.13641,128.17,True
'2018-08-10T21:30:00',1.13629,1.13635,1.13595,1.13595,143.98,1.13643,1.13646,1.13612,1.13612,134.0,False
'2018-08-10T21:31:00',1.13597,1.13601,1.13585,1.13597,130.81,1.1361,1.13615,1.136,1.13611,110.72,False
'2018-08-10T21:32:00',1.13597,1.13598,1.13587,1.13588,94.2,1.13611,1.13611,1.13601,1.13601,107.16,False
'2018-08-10T21:33:00',1.13588,1.13591,1.13585,1.13589,53.08,1.13601,1.13605,1.136,1.13601,43.76,False
'2018-08-10T21:34:00',1.13588,1.13591,1.13577,1.1358,145.25,1.13602,1.13605,1.13588,1.13588,111.25,False
'2018-08-10T21:35:00',1.1358,1.13583,1.1355,1.13563,143.46,1.13587,1.13594,1.13564,1.13576,116.63,False
'2018-08-10T21:36:00',1.13561,1.13567,1.13547,1.13548,127.81,1.13576,1.13583,1.13561,1.13563,121.91,False
'2018-08-10T21:37:00',1.1355,1.13555,1.13535,1.13543,150.42,1.13565,1.13568,1.13547,1.13556,171.82,False
'2018-08-10T21:38:00',1.13543,1.13552,1.13542,1.13547,54.94,1.13556,1.13565,1.13553,1.13563,88.67,True
'2018-08-10T21:39:00',1.13547,1.13555,1.13528,1.13531,93.14,1.13561,1.13566,1.13543,1.13547,121.54,False
'2018-08-10T21:40:00',1.13531,1.13538,1.13527,1.13534,94.51,1.13545,1.13551,1.13542,1.13547,99.41,False
'2018-08-10T21:41:00',1.13532,1.13535,1.13517,1.13518,85.6,1.13546,1.1355,1.13531,1.13534,87.28,False
'2018-08-10T21:42:00',1.13519,1.13526,1.13517,1.13521,44.78,1.13535,1.1354,1.13529,1.13534,51.04,False
'2018-08-10T21:43:00',1.1352,1.13526,1.13514,1.13526,66.28,1.13533,1.13539,1.13526,1.13539,43.81,True
'2018-08-10T21:44:00',1.13526,1.13528,1.13517,1.1352,84.41,1.13539,1.13541,1.1353,1.13533,67.53,True
'2018-08-10T21:45:00',1.13519,1.13539,1.13516,1.13535,124.68,1.13534,1.1355,1.13529,1.13546,119.96,True
'2018-08-10T21:46:00',1.13534,1.13541,1.13532,1.13537,105.87,1.13546,1.13554,1.13545,1.13552,105.47,False
'2018-08-10T21:47:00',1.13537,1.13541,1.13534,1.13537,23.47,1.13552,1.13554,1.13545,1.13549,28.69,False
'2018-08-10T21:48:00',1.13537,1.13537,1.13532,1.13532,45.14,1.13548,1.13548,1.13541,1.13544,35.58,False
'2018-08-10T21:49:00',1.13533,1.13536,1.13532,1.13532,29.77,1.13544,1.13549,1.13542,1.13542,30.85,False
'2018-08-10T21:50:00',1.13531,1.13531,1.13519,1.13527,72.26,1.13541,1.13542,1.13533,1.13542,71.22,True
'2018-08-10T21:51:00',1.13526,1.13532,1.13525,1.13529,67.88,1.13541,1.13545,1.13539,1.13543,62.32,True
'2018-08-10T21:52:00',1.13529,1.13536,1.13526,1.13528,54.45,1.13543,1.13549,1.13539,1.13542,55.37,False
'2018-08-10T21:53:00',1.13526,1.13532,1.13526,1.13532,56.97,1.13539,1.13548,1.13539,1.13547,56.74,False
'2018-08-10T21:54:00',1.1353,1.13532,1.13524,1.13532,50.14,1.13546,1.13548,1.13538,1.13546,59.02,True
'2018-08-10T21:55:00',1.13533,1.13553,1.13533,1.13537,108.66,1.13547,1.13569,1.13547,1.13551,102.79,False
'2018-08-10T21:56:00',1.13537,1.13539,1.13528,1.13528,82.51,1.13552,1.13554,1.1354,1.1354,76.21,False
'2018-08-10T21:57:00',1.13527,1.13527,1.13512,1.13515,133.04,1.1354,1.13541,1.13526,1.13528,122.59,False
'2018-08-10T21:58:00',1.13512,1.13519,1.13512,1.13519,59.51,1.13522,1.13535,1.13522,1.13533,66.42,False
'2018-08-10T21:59:00',1.13519,1.13519,1.13512,1.13513,82.04,1.13533,1.13534,1.13524,1.13525,80.88,False
'2018-08-10T22:00:00',1.13513,1.13513,1.13505,1.13509,132.89,1.13526,1.13528,1.13519,1.13523,86.03,True
'2018-08-10T22:01:00',1.13509,1.13515,1.13506,1.13514,71.65,1.13524,1.1353,1.13522,1.1353,74.82,True
'2018-08-10T22:02:00',1.13513,1.13544,1.13513,1.13542,105.71,1.1353,1.13561,1.1353,1.13559,85.8,True
'2018-08-10T22:03:00',1.13542,1.1355,1.13542,1.13549,45.59,1.13559,1.13565,1.13557,1.13565,35.96,True
'2018-08-10T22:04:00',1.13549,1.13559,1.13549,1.13559,52.51,1.13565,1.13576,1.13565,1.13574,49.65,True
'2018-08-10T22:05:00',1.13559,1.13572,1.13559,1.13572,29.18,1.13574,1.13586,1.13574,1.13585,37.22,True
'2018-08-10T22:06:00',1.13573,1.13574,1.1356,1.13571,87.21,1.13587,1.13588,1.13573,1.13588,110.1,True
'2018-08-10T22:07:00',1.13571,1.13574,1.1356,1.13564,65.41,1.13586,1.13589,1.13573,1.13579,70.0,False
'2018-08-10T22:08:00',1.13564,1.13568,1.13552,1.13552,43.58,1.13579,1.13583,1.13567,1.13568,46.19,False
'2018-08-10T22:09:00',1.13553,1.13559,1.13553,1.13559,31.59,1.13568,1.13573,1.13568,1.13573,34.6,True
'2018-08-10T22:10:00',1.13558,1.13559,1.13557,1.13558,26.73,1.13573,1.13574,1.13569,1.13572,24.68,True
'2018-08-10T22:11:00',1.13559,1.1356,1.13556,1.13556,23.21,1.13572,1.13573,1.13571,1.13572,24.35,True
'2018-08-10T22:12:00',1.13555,1.13566,1.13555,1.13558,30.94,1.1357,1.13581,1.1357,1.13573,42.49,False
'2018-08-10T22:13:00',1.13558,1.13559,1.13553,1.13554,45.6,1.13572,1.13573,1.13568,1.13569,32.99,False
'2018-08-10T22:14:00',1.13554,1.13554,1.13541,1.13546,60.56,1.13571,1.13571,1.13559,1.13564,41.24,True
'2018-08-10T22:15:00',1.13545,1.13574,1.13544,1.13574,57.65,1.13563,1.1359,1.13561,1.1359,53.67,True
'2018-08-10T22:16:00',1.13574,1.1358,1.13571,1.1358,34.14,1.13591,1.13592,1.13588,1.13592,27.81,False
'2018-08-10T22:17:00',1.13579,1.1358,1.13574,1.13576,26.72,1.13592,1.13592,1.1359,1.13591,18.99,False
'2018-08-10T22:18:00',1.13579,1.13579,1.13571,1.13579,21.61,1.13591,1.13591,1.13583,1.13591,16.46,True
'2018-08-10T22:19:00',1.13578,1.13582,1.13578,1.1358,11.12,1.13591,1.13591,1.1359,1.13591,10.0,True
'2018-08-10T22:20:00',1.1358,1.1359,1.13579,1.13587,21.12,1.1359,1.136,1.1359,1.13596,22.75,True
'2018-08-10T22:21:00',1.13591,1.13602,1.13587,1.13598,18.5,1.13596,1.13615,1.13596,1.13609,25.73,False
'2018-08-10T22:22:00',1.13598,1.13599,1.13589,1.13599,24.62,1.13611,1.13613,1.13604,1.13611,44.64,False
'2018-08-10T22:23:00',1.13599,1.13599,1.13596,1.13597,24.23,1.13613,1.13613,1.13603,1.1361,22.68,False
'2018-08-10T22:24:00',1.13597,1.13597,1.13597,1.13597,9.24,1.13609,1.13609,1.13608,1.13609,9.0,True
'2018-08-10T22:25:00',1.13597,1.13598,1.13569,1.13569,60.86,1.13608,1.1361,1.13583,1.13583,41.24,False
'2018-08-10T22:26:00',1.13569,1.13581,1.13569,1.13579,33.98,1.13585,1.13599,1.13585,1.13596,22.13,True
'2018-08-10T22:27:00',1.13577,1.13592,1.13572,1.13592,23.58,1.13596,1.13605,1.13587,1.13605,23.13,True
'2018-08-10T22:28:00',1.13591,1.13595,1.1359,1.13595,28.19,1.13605,1.13607,1.13604,1.13607,24.9,True
'2018-08-10T22:29:00',1.13595,1.13596,1.13593,1.13594,15.0,1.13605,1.13607,1.13601,1.13607,15.7,True
'2018-08-10T22:30:00',1.13595,1.13608,1.13595,1.13607,45.73,1.13609,1.13623,1.13606,1.13621,53.95,True
'2018-08-10T22:31:00',1.13607,1.13614,1.13607,1.13614,25.12,1.13624,1.1363,1.13624,1.1363,39.34,True
'2018-08-10T22:32:00',1.13614,1.13623,1.13614,1.13622,22.24,1.1363,1.13639,1.1363,1.13639,40.23,True
'2018-08-10T22:33:00',1.13621,1.13632,1.13618,1.13621,58.16,1.13639,1.13645,1.13632,1.13638,78.76,True
'2018-08-10T22:34:00',1.13621,1.13632,1.13621,1.13629,59.87,1.13638,1.13651,1.13638,1.13649,67.96,True
'2018-08-10T22:35:00',1.13629,1.13643,1.13626,1.13641,54.65,1.13648,1.13656,1.13643,1.13655,50.56,False
'2018-08-10T22:36:00',1.1364,1.13641,1.13636,1.1364,23.34,1.13655,1.13656,1.13652,1.13655,24.12,False
'2018-08-10T22:37:00',1.13637,1.13637,1.13606,1.13606,73.6,1.13655,1.13655,1.13625,1.13625,59.73,False
'2018-08-10T22:38:00',1.13606,1.13621,1.13606,1.1362,43.73,1.13625,1.13638,1.13624,1.13637,48.42,True
'2018-08-10T22:39:00',1.13622,1.13633,1.13622,1.13627,51.58,1.13639,1.13646,1.13635,1.13643,35.37,False
'2018-08-10T22:40:00',1.1363,1.1363,1.13595,1.13599,78.37,1.13644,1.13644,1.13613,1.13617,53.21,False
'2018-08-10T22:41:00',1.13601,1.13601,1.13591,1.13595,32.91,1.13618,1.13618,1.13609,1.13613,46.15,False
'2018-08-10T22:42:00',1.13598,1.13598,1.13587,1.13587,33.92,1.13613,1.13613,1.13605,1.13608,39.56,False
'2018-08-10T22:43:00',1.13587,1.13592,1.13587,1.13588,16.5,1.13608,1.13608,1.13604,1.13604,29.71,True
'2018-08-10T22:44:00',1.13589,1.13602,1.13588,1.13593,45.72,1.13605,1.13616,1.13605,1.13614,73.8,True
'2018-08-10T22:45:00',1.13593,1.13601,1.13593,1.13597,18.6,1.13614,1.13627,1.13614,1.13624,17.42,False
'2018-08-10T22:46:00',1.13595,1.13601,1.1356,1.13576,50.53,1.13622,1.13625,1.13588,1.13604,52.7,False
'2018-08-10T22:47:00',1.13576,1.13576,1.13553,1.13555,47.42,1.13605,1.13605,1.1358,1.13581,35.09,False
'2018-08-10T22:48:00',1.13554,1.13575,1.13554,1.13562,38.44,1.13581,1.13597,1.13581,1.13586,37.81,True
'2018-08-10T22:49:00',1.13563,1.13579,1.13556,1.1357,32.93,1.13589,1.13605,1.13584,1.13598,43.95,False
'2018-08-10T22:50:00',1.13567,1.13567,1.13506,1.13538,71.57,1.13596,1.13596,1.13533,1.13565,95.41,False
'2018-08-10T22:51:00',1.13538,1.13538,1.13517,1.13517,68.75,1.13566,1.13566,1.13548,1.13548,69.54,True
'2018-08-10T22:52:00',1.13517,1.13547,1.13517,1.13543,70.42,1.13548,1.13573,1.13548,1.13571,67.03,True
'2018-08-10T22:53:00',1.13546,1.13558,1.13535,1.13549,87.02,1.13571,1.13586,1.13565,1.13578,75.98,True
'2018-08-10T22:54:00',1.13549,1.13571,1.13546,1.13549,128.57,1.13578,1.13589,1.13576,1.1358,107.42,False
'2018-08-10T22:55:00',1.13549,1.13552,1.13535,1.13542,144.21,1.1358,1.13588,1.1357,1.13583,120.15,True
'2018-08-10T22:56:00',1.13542,1.13563,1.13537,1.13551,83.68,1.13583,1.13611,1.13574,1.13584,86.46,False
'2018-08-10T22:57:00',1.13546,1.13553,1.13528,1.13528,26.31,1.13584,1.13599,1.13581,1.13583,29.15,True
'2018-08-10T22:58:00',1.13528,1.13564,1.13528,1.13564,39.0,1.13591,1.13619,1.13586,1.13619,49.14,False
'2018-08-10T22:59:00',1.13561,1.13561,1.13536,1.13536,5.91,1.13619,1.13619,1.13619,1.13619,8.37,False
'2018-08-12T23:00:00',1.13536,1.13536,1.13536,1.13536,0.0,1.13619,1.13619,1.13619,1.13619,0.0,False
'2018-08-12T23:01:00',1.13536,1.13536,1.13536,1.13536,0.0,1.13619,1.13619,1.13619,1.13619,0.0,False
'2018-08-12T23:02:00',1.13536,1.13536,1.13536,1.13536,0.0,1.13619,1.13619,1.13619,1.13619,0.0,False
'2018-08-12T23:03:00',1.13536,1.13536,1.13536,1.13536,0.0,1.13619,1.13619,1.13619,1.13619,0.0,False
'2018-08-12T23:04:00',1.12919,1.12919,1.12919,1.12919,1.0,1.13207,1.13207,1.13207,1.13207,1.0,True
'2018-08-12T23:05:00',1.13026,1.13112,1.13024,1.13047,101.64,1.13182,1.13205,1.13156,1.13172,98.1,False
'2018-08-12T23:06:00',1.13075,1.1308,1.13047,1.1305,121.25,1.13196,1.13196,1.13139,1.13151,122.71,True
'2018-08-12T23:07:00',1.1308,1.13088,1.1305,1.1305,30.08,1.13171,1.13182,1.13139,1.13149,24.6,False
'2018-08-12T23:08:00',1.1305,1.1305,1.1305,1.1305,2.0,1.13147,1.13149,1.13147,1.13149,2.0,True
'2018-08-12T23:09:00',1.1305,1.13113,1.1305,1.13083,37.11,1.13155,1.13196,1.13155,1.13193,48.65,False
'2018-08-12T23:10:00',1.13086,1.13087,1.1305,1.1305,104.42,1.13193,1.13193,1.13159,1.13161,97.19,False
'2018-08-12T23:11:00',1.1305,1.1305,1.1305,1.1305,24.74,1.13158,1.13158,1.13147,1.13153,32.65,False
'2018-08-12T23:12:00',1.1305,1.1305,1.1305,1.1305,21.0,1.13149,1.13149,1.13118,1.13122,20.5,True
'2018-08-12T23:13:00',1.1305,1.13117,1.1305,1.1305,96.51,1.13121,1.13178,1.1312,1.13138,86.5,False
'2018-08-12T23:14:00',1.1305,1.13051,1.1305,1.1305,111.11,1.13136,1.13167,1.13081,1.13131,166.4,True
'2018-08-12T23:15:00',1.1305,1.13121,1.1305,1.1305,106.62,1.13127,1.13169,1.13105,1.13105,151.47,False
'2018-08-12T23:16:00',1.1305,1.13084,1.1299,1.13001,68.99,1.13101,1.13109,1.13022,1.13108,92.92,True
'2018-08-12T23:17:00',1.13001,1.13172,1.13001,1.13046,128.92,1.13108,1.13252,1.13034,1.13165,137.13,False
'2018-08-12T23:18:00',1.13047,1.13156,1.12925,1.13084,99.76,1.13166,1.13273,1.13045,1.13184,109.07,False
'2018-08-12T23:19:00',1.13043,1.13128,1.12951,1.13046,124.9,1.13149,1.13238,1.13067,1.13127,128.96,False
'2018-08-12T23:20:00',1.13046,1.13069,1.13045,1.13057,25.95,1.13095,1.13132,1.13095,1.13106,26.16,True
'2018-08-12T23:21:00',1.13056,1.13109,1.13056,1.13085,76.52,1.13095,1.13142,1.13083,1.13108,55.79,True
'2018-08-12T23:22:00',1.13085,1.13124,1.13058,1.13084,28.45,1.13108,1.13143,1.13087,1.13133,21.24,False
'2018-08-12T23:23:00',1.13084,1.13094,1.13027,1.13074,56.91,1.13106,1.13133,1.13106,1.1311,125.73,True
'2018-08-12T23:24:00',1.13075,1.13153,1.13063,1.13091,85.21,1.1311,1.13178,1.13107,1.13135,73.22,False
'2018-08-12T23:25:00',1.13084,1.13093,1.13077,1.13085,52.17,1.13135,1.13149,1.13135,1.13135,34.0,False
'2018-08-12T23:26:00',1.13085,1.13085,1.13039,1.13051,52.96,1.13135,1.13149,1.13131,1.13131,36.0,True
'2018-08-12T23:27:00',1.13066,1.1308,1.13027,1.13027,25.73,1.13131,1.13162,1.13115,1.13115,34.32,False
'2018-08-12T23:28:00',1.13027,1.13037,1.13027,1.13027,44.57,1.13115,1.13149,1.13115,1.1313,41.28,False
'2018-08-12T23:29:00',1.13027,1.13027,1.13027,1.13027,6.0,1.13129,1.13129,1.13123,1.13123,8.72,True
'2018-08-12T23:30:00',1.13027,1.13037,1.13027,1.13033,79.09,1.13122,1.13141,1.1311,1.1313,59.71,False
'2018-08-12T23:31:00',1.13029,1.13038,1.13027,1.13027,58.83,1.1313,1.13132,1.13106,1.13114,35.0,False
'2018-08-12T23:32:00',1.13027,1.13029,1.13027,1.13027,37.47,1.13111,1.13131,1.13105,1.13119,31.0,True
'2018-08-12T23:33:00',1.13027,1.13033,1.13027,1.13033,54.69,1.13116,1.13138,1.13112,1.13138,45.2,True
'2018-08-12T23:34:00',1.13036,1.13036,1.13027,1.13027,39.54,1.13137,1.13137,1.13118,1.1312,35.53,True
'2018-08-12T23:35:00',1.13027,1.13037,1.13027,1.13027,43.69,1.1312,1.13141,1.1312,1.13132,35.94,False
'2018-08-12T23:36:00',1.13027,1.13032,1.13027,1.13029,26.07,1.1313,1.13138,1.1313,1.13137,26.3,False
'2018-08-12T23:37:00',1.13028,1.13028,1.13027,1.13027,15.29,1.13136,1.13136,1.13134,1.13134,9.59,True
'2018-08-12T23:38:00',1.13027,1.13051,1.13027,1.13051,59.35,1.13134,1.13134,1.1312,1.1312,39.11,True
'2018-08-12T23:39:00',1.13051,1.13065,1.13048,1.13065,34.5,1.1312,1.13126,1.13106,1.13122,25.0,False
'2018-08-12T23:40:00',1.13065,1.13066,1.13057,1.13057,60.2,1.13117,1.13119,1.13089,1.13104,69.21,False
'2018-08-12T23:41:00',1.13057,1.13057,1.13057,1.13057,11.0,1.13102,1.13112,1.13101,1.13112,11.0,True
'2018-08-12T23:42:00',1.13057,1.13057,1.13057,1.13057,18.6,1.13113,1.13129,1.1311,1.13129,16.0,True
'2018-08-12T23:43:00',1.13057,1.13062,1.13057,1.13062,7.88,1.13129,1.1313,1.13128,1.1313,6.0,True
'2018-08-12T23:44:00',1.13076,1.13076,1.13057,1.13057,19.0,1.1313,1.13132,1.13108,1.13119,18.5,True
'2018-08-12T23:45:00',1.13057,1.13129,1.13057,1.13101,21.5,1.13105,1.1314,1.13105,1.13137,20.12,False
'2018-08-12T23:46:00',1.13101,1.13101,1.13058,1.13094,57.55,1.13139,1.13143,1.1311,1.13133,73.85,True
'2018-08-12T23:47:00',1.13094,1.1311,1.13092,1.1311,16.27,1.13129,1.13148,1.13129,1.13135,13.0,False
'2018-08-12T23:48:00',1.1311,1.1311,1.1311,1.1311,10.3,1.13123,1.13148,1.13123,1.13148,10.0,False
'2018-08-12T23:49:00',1.1311,1.1311,1.13085,1.13089,12.6,1.13147,1.13148,1.13135,1.13148,10.5,False
'2018-08-12T23:50:00',1.13091,1.13101,1.13091,1.13101,20.02,1.13141,1.13141,1.13141,1.13141,12.0,True
'2018-08-12T23:51:00',1.13101,1.13109,1.13101,1.13109,7.29,1.13141,1.13141,1.13141,1.13141,6.0,True
'2018-08-12T23:52:00',1.13105,1.13121,1.13105,1.13121,5.34,1.13141,1.13149,1.13141,1.13146,5.0,False
'2018-08-12T23:53:00',1.13121,1.13121,1.13096,1.13119,7.9,1.13138,1.13146,1.13138,1.13145,6.0,True
'2018-08-12T23:54:00',1.13119,1.13119,1.13096,1.13118,6.0,1.13146,1.13156,1.13146,1.13155,8.24,False
'2018-08-12T23:55:00',1.13119,1.13119,1.13118,1.13119,3.0,1.13155,1.13155,1.13155,1.13155,6.37,True
'2018-08-12T23:56:00',1.1312,1.13125,1.1312,1.13125,9.0,1.13155,1.13157,1.13139,1.13156,12.35,False
'2018-08-12T23:57:00',1.13125,1.13125,1.13125,1.13125,9.0,1.13156,1.13156,1.13145,1.13145,11.34,False
'2018-08-12T23:58:00',1.13123,1.13125,1.13092,1.13093,95.0,1.1314,1.13146,1.1313,1.13133,123.79,False
'2018-08-12T23:59:00',1.13093,1.13099,1.13087,1.13087,72.0,1.13133,1.13147,1.1311,1.13142,44.26,True
'2018-08-13T00:00:00',1.13106,1.13235,1.13099,1.13218,139.57,1.13146,1.1331,1.13146,1.13266,125.97,False
'2018-08-13T00:01:00',1.13218,1.13249,1.13182,1.13233,140.99,1.13265,1.13279,1.13205,1.13265,124.37,False
'2018-08-13T00:02:00',1.13231,1.13238,1.13196,1.132,80.94,1.13265,1.13271,1.13224,1.13233,75.0,False
'2018-08-13T00:03:00',1.132,1.13202,1.13173,1.13186,58.11,1.13232,1.13235,1.13205,1.13219,63.75,False
'2018-08-13T00:04:00',1.1319,1.13201,1.13166,1.13181,68.86,1.13221,1.13223,1.13199,1.13208,67.37,False
'2018-08-13T00:05:00',1.13187,1.13187,1.13155,1.13163,88.42,1.13207,1.13209,1.13183,1.13188,90.0,True
'2018-08-13T00:06:00',1.13162,1.13189,1.13162,1.13176,126.25,1.13188,1.1322,1.13188,1.13203,143.11,False
'2018-08-13T00:07:00',1.13175,1.13178,1.1317,1.13173,69.62,1.13203,1.13206,1.13202,1.13203,60.5,True
'2018-08-13T00:08:00',1.13172,1.13181,1.13172,1.13178,22.12,1.13203,1.13208,1.13203,1.13207,22.0,True
'2018-08-13T00:09:00',1.1318,1.13182,1.13173,1.13173,55.95,1.13208,1.13208,1.13202,1.13202,44.12,True
'2018-08-13T00:10:00',1.13174,1.13184,1.13174,1.13175,54.09,1.13202,1.13208,1.13199,1.132,50.5,True
'2018-08-13T00:11:00',1.13175,1.13187,1.13173,1.1318,71.79,1.13199,1.1321,1.13197,1.13206,61.0,False
'2018-08-13T00:12:00',1.13179,1.13182,1.13176,1.13176,59.9,1.13205,1.13206,1.13202,1.13202,43.5,False
'2018-08-13T00:13:00',1.13176,1.1318,1.13168,1.13171,79.4,1.13201,1.13206,1.1319,1.13191,42.0,False
'2018-08-13T00:14:00',1.13171,1.13178,1.13159,1.13164,91.0,1.13194,1.13195,1.13174,1.13184,59.5,True
'2018-08-13T00:15:00',1.13164,1.13269,1.1316,1.13225,128.12,1.13185,1.13283,1.1318,1.13247,112.25,False
'2018-08-13T00:16:00',1.13224,1.13246,1.13223,1.1324,44.0,1.13246,1.13268,1.13245,1.13264,49.62,True
'2018-08-13T00:17:00',1.13239,1.1325,1.13225,1.13244,65.1,1.13262,1.13272,1.13248,1.13268,62.5,True
'2018-08-13T00:18:00',1.13244,1.13283,1.13244,1.13263,80.06,1.13266,1.13309,1.13266,1.13287,73.34,False
'2018-08-13T00:19:00',1.13258,1.13262,1.13238,1.13239,66.31,1.13285,1.13285,1.13266,1.13267,53.5,False
'2018-08-13T00:20:00',1.13239,1.13245,1.13225,1.13245,47.56,1.13267,1.13271,1.13251,1.13271,37.75,True
'2018-08-13T00:21:00',1.13248,1.13251,1.13229,1.13229,73.08,1.13271,1.13277,1.13257,1.13257,65.93,False
'2018-08-13T00:22:00',1.13231,1.13245,1.13231,1.13237,69.91,1.13258,1.13271,1.13258,1.1326,60.36,False
'2018-08-13T00:23:00',1.13241,1.13241,1.13231,1.1324,33.74,1.1326,1.13264,1.13254,1.13262,38.37,False
'2018-08-13T00:24:00',1.13237,1.13237,1.1323,1.13233,41.24,1.13259,1.1326,1.13244,1.13254,49.06,False
'2018-08-13T00:25:00',1.13234,1.13237,1.13229,1.13231,21.37,1.13251,1.1326,1.13251,1.13253,23.19,False
'2018-08-13T00:26:00',1.13231,1.13231,1.13227,1.13227,24.0,1.13252,1.13252,1.13245,1.13245,19.0,False
'2018-08-13T00:27:00',1.13225,1.13225,1.13199,1.13214,57.97,1.13244,1.13245,1.13221,1.13236,55.99,False
'2018-08-13T00:28:00',1.13214,1.13215,1.13201,1.13201,27.0,1.13238,1.13238,1.13225,1.13225,29.24,False
'2018-08-13T00:29:00',1.132,1.13201,1.13187,1.13199,26.0,1.13224,1.13225,1.13207,1.13218,27.25,False
'2018-08-13T00:30:00',1.132,1.132,1.1319,1.13193,26.0,1.13219,1.13219,1.1321,1.13215,29.75,False
'2018-08-13T00:31:00',1.13194,1.13194,1.1319,1.13191,13.99,1.13213,1.13214,1.13211,1.13211,17.25,False
'2018-08-13T00:32:00',1.1319,1.13193,1.13189,1.13192,30.33,1.13212,1.13215,1.13209,1.13213,30.24,True
'2018-08-13T00:33:00',1.13192,1.13199,1.13185,1.13185,43.1,1.13214,1.13217,1.13205,1.13205,53.83,False
'2018-08-13T00:34:00',1.13184,1.13196,1.13184,1.13194,45.59,1.13204,1.13215,1.13204,1.13214,34.75,True
'2018-08-13T00:35:00',1.13193,1.13196,1.13187,1.13191,43.6,1.13213,1.13216,1.13205,1.13212,36.23,True
'2018-08-13T00:36:00',1.13197,1.13219,1.13197,1.13209,29.0,1.13217,1.13234,1.13217,1.13229,37.06,False
'2018-08-13T00:37:00',1.1321,1.13217,1.13208,1.13217,34.83,1.13229,1.13236,1.13229,1.13235,53.46,True
'2018-08-13T00:38:00',1.13217,1.13229,1.13217,1.13227,43.3,1.13235,1.13248,1.13235,1.13248,56.93,True
'2018-08-13T00:39:00',1.13227,1.13236,1.13225,1.13227,41.27,1.13248,1.13249,1.13242,1.13246,51.95,False
'2018-08-13T00:40:00',1.13227,1.13227,1.13217,1.13219,43.74,1.13245,1.13247,1.13238,1.1324,52.26,False
'2018-08-13T00:41:00',1.13219,1.13224,1.13215,1.13217,53.59,1.1324,1.13244,1.13236,1.1324,47.72,False
'2018-08-13T00:42:00',1.13216,1.13224,1.13216,1.13219,42.26,1.13238,1.13244,1.13237,1.13241,31.97,True
'2018-08-13T00:43:00',1.13219,1.13229,1.13219,1.13225,35.8,1.13241,1.13248,1.1324,1.13243,35.61,False
'2018-08-13T00:44:00',1.13225,1.13226,1.13218,1.13226,39.56,1.13244,1.13246,1.13237,1.13245,29.61,False
'2018-08-13T00:45:00',1.13225,1.13225,1.13223,1.13223,15.62,1.13244,1.13247,1.13243,1.13243,29.12,True
'2018-08-13T00:46:00',1.13223,1.1323,1.13222,1.13227,27.97,1.13244,1.13249,1.13241,1.13244,31.12,True
'2018-08-13T00:47:00',1.13227,1.13232,1.13222,1.13225,54.73,1.13245,1.13247,1.13239,1.13242,31.0,False
'2018-08-13T00:48:00',1.13229,1.1323,1.13215,1.13215,48.82,1.13241,1.13242,1.13233,1.13233,34.0,False
'2018-08-13T00:49:00',1.13215,1.13218,1.13215,1.13215,11.11,1.13234,1.13237,1.13234,1.13235,8.5,True
'2018-08-13T00:50:00',1.13215,1.13219,1.13215,1.13217,14.12,1.13235,1.13239,1.13235,1.13238,22.36,False
'2018-08-13T00:51:00',1.13216,1.13218,1.13204,1.13204,20.42,1.13235,1.13238,1.13222,1.13222,16.75,False
'2018-08-13T00:52:00',1.13204,1.13206,1.13203,1.13203,19.35,1.13222,1.13227,1.13222,1.13223,22.12,True
'2018-08-13T00:53:00',1.13204,1.13209,1.13204,1.13209,16.45,1.13225,1.13229,1.13224,1.13227,12.0,True
'2018-08-13T00:54:00',1.13209,1.13211,1.13209,1.1321,10.87,1.13228,1.13233,1.13228,1.13231,17.86,True
'2018-08-13T00:55:00',1.13208,1.13213,1.13208,1.13211,43.2,1.13229,1.13235,1.13228,1.13231,29.12,False
'2018-08-13T00:56:00',1.13212,1.13212,1.13207,1.13207,6.99,1.13232,1.13232,1.13226,1.13226,4.0,True
'2018-08-13T00:57:00',1.13208,1.13217,1.13208,1.13217,16.11,1.13226,1.13236,1.13226,1.13236,18.5,True
'2018-08-13T00:58:00',1.13218,1.13227,1.13216,1.13216,22.36,1.13236,1.13244,1.13234,1.13234,27.98,False
'2018-08-13T00:59:00',1.13216,1.1322,1.13216,1.13217,11.61,1.13235,1.13238,1.13235,1.13236,14.62,False
'2018-08-13T01:00:00',1.13218,1.1322,1.13189,1.13191,45.8,1.13236,1.13236,1.13205,1.13208,44.06,False
'2018-08-13T01:01:00',1.13193,1.13198,1.13193,1.13198,26.69,1.1321,1.13217,1.1321,1.13214,43.18,True
'2018-08-13T01:02:00',1.13197,1.13218,1.13196,1.13216,32.1,1.13213,1.13232,1.13213,1.13232,47.3,True
'2018-08-13T01:03:00',1.13217,1.13237,1.13217,1.13237,46.8,1.13233,1.13255,1.13233,1.13254,45.3,True
'2018-08-13T01:04:00',1.13237,1.13269,1.13237,1.1326,57.67,1.13253,1.13284,1.13253,1.13272,58.6,True
'2018-08-13T01:05:00',1.1326,1.13274,1.13253,1.13259,76.58,1.13274,1.13289,1.13268,1.13275,98.9,False
'2018-08-13T01:06:00',1.13262,1.13272,1.13262,1.13271,31.61,1.13275,1.13287,1.13275,1.13287,35.95,True
'2018-08-13T01:07:00',1.13275,1.13281,1.13274,1.13275,29.5,1.13288,1.13293,1.13287,1.13288,37.1,False
'2018-08-13T01:08:00',1.13276,1.13277,1.13265,1.13265,32.6,1.13288,1.1329,1.13278,1.13278,73.21,True
'2018-08-13T01:09:00',1.13266,1.13318,1.13266,1.13304,37.86,1.1328,1.13328,1.1328,1.13317,50.33,True
'2018-08-13T01:10:00',1.13306,1.13323,1.13296,1.13321,100.64,1.13317,1.13338,1.13311,1.13336,79.29,True
'2018-08-13T01:11:00',1.13322,1.13347,1.13317,1.1333,115.5,1.13337,1.13355,1.13329,1.13345,87.86,False
'2018-08-13T01:12:00',1.13331,1.13339,1.13321,1.1333,48.1,1.13345,1.13355,1.13334,1.13345,47.22,True
'2018-08-13T01:13:00',1.13329,1.13341,1.13328,1.13338,49.37,1.13344,1.13356,1.13344,1.13354,83.86,True
'2018-08-13T01:14:00',1.13338,1.1336,1.13336,1.13358,65.0,1.13354,1.13374,1.13352,1.13372,116.6,False
'2018-08-13T01:15:00',1.13356,1.13357,1.13342,1.13344,31.62,1.13371,1.13372,1.13358,1.13359,49.06,False
'2018-08-13T01:16:00',1.13343,1.13355,1.13341,1.13345,37.73,1.13358,1.13371,1.13356,1.1336,61.31,False
'2018-08-13T01:17:00',1.13346,1.13352,1.13344,1.13351,22.0,1.13362,1.13366,1.1336,1.13365,47.94,True
'2018-08-13T01:18:00',1.13352,1.13357,1.13341,1.13349,32.36,1.13365,1.13371,1.13357,1.13365,61.33,False
'2018-08-13T01:19:00',1.13348,1.13348,1.13334,1.13338,37.47,1.13365,1.13365,1.1335,1.13354,54.03,False
'2018-08-13T01:20:00',1.13337,1.13337,1.13328,1.13331,23.12,1.13354,1.13354,1.13344,1.13347,40.21,True
'2018-08-13T01:21:00',1.13332,1.13346,1.13332,1.13339,29.24,1.13348,1.13359,1.13348,1.13355,60.08,False
'2018-08-13T01:22:00',1.13339,1.13342,1.13336,1.13336,14.74,1.13355,1.13358,1.13351,1.13351,26.23,False
'2018-08-13T01:23:00',1.13333,1.13333,1.13307,1.13307,68.92,1.13347,1.13347,1.13322,1.13322,69.83,False
'2018-08-13T01:24:00',1.13308,1.13319,1.13302,1.13319,80.54,1.13322,1.13335,1.13315,1.13335,63.09,True
'2018-08-13T01:25:00',1.13319,1.13332,1.13319,1.1333,35.57,1.13334,1.13348,1.13333,1.13346,24.47,True
'2018-08-13T01:26:00',1.13332,1.13332,1.13332,1.13332,7.12,1.13347,1.13349,1.13347,1.13349,4.24,True
'2018-08-13T01:27:00',1.13333,1.13334,1.13333,1.13334,4.62,1.13349,1.13349,1.13349,1.13349,4.0,True
'2018-08-13T01:28:00',1.13333,1.1334,1.13333,1.1334,20.23,1.13348,1.13356,1.13348,1.13356,9.0,True
'2018-08-13T01:29:00',1.13342,1.13351,1.13342,1.13345,26.97,1.13358,1.13361,1.13357,1.1336,33.99,True
'2018-08-13T01:30:00',1.13345,1.13354,1.13343,1.13351,36.2,1.13359,1.1337,1.13357,1.13364,27.87,True
'2018-08-13T01:31:00',1.13348,1.13368,1.13348,1.13367,46.19,1.13364,1.13384,1.13364,1.13383,40.96,True
'2018-08-13T01:32:00',1.13365,1.1338,1.13363,1.1338,25.72,1.13381,1.13395,1.13377,1.13393,31.1,True
'2018-08-13T01:33:00',1.13381,1.13384,1.13379,1.13384,14.22,1.13393,1.134,1.13393,1.13397,12.62,True
'2018-08-13T01:34:00',1.13384,1.13391,1.13384,1.13389,20.19,1.13398,1.13406,1.13397,1.13401,16.26,False
'2018-08-13T01:35:00',1.13389,1.13389,1.13387,1.13387,17.21,1.134,1.134,1.13399,1.134,10.0,False
'2018-08-13T01:36:00',1.13387,1.13387,1.13374,1.13374,21.82,1.13399,1.13399,1.13386,1.13386,15.0,False
'2018-08-13T01:37:00',1.13373,1.13373,1.13368,1.13368,32.53,1.13386,1.13386,1.13378,1.1338,20.0,False
'2018-08-13T01:38:00',1.1337,1.13371,1.13354,1.13354,70.04,1.13382,1.13383,1.13367,1.13367,40.5,False
'2018-08-13T01:39:00',1.13353,1.13353,1.13338,1.13343,39.06,1.13366,1.13366,1.13351,1.13357,35.87,False
'2018-08-13T01:40:00',1.13341,1.13343,1.13335,1.13335,26.7,1.13355,1.13358,1.13347,1.13347,16.0,False
'2018-08-13T01:41:00',1.13337,1.13339,1.13335,1.13335,24.08,1.13347,1.1335,1.13347,1.13349,13.0,False
'2018-08-13T01:42:00',1.13336,1.13337,1.13331,1.13331,21.21,1.13349,1.13351,1.13345,1.13345,11.0,True
'2018-08-13T01:43:00',1.13332,1.13339,1.13332,1.13336,14.34,1.13345,1.1335,1.13345,1.13349,11.0,True
'2018-08-13T01:44:00',1.13336,1.13342,1.13336,1.1334,15.83,1.13349,1.13351,1.13349,1.13351,12.0,True
'2018-08-13T01:45:00',1.1334,1.13344,1.13338,1.13341,33.96,1.13351,1.13354,1.1335,1.13352,22.5,False
'2018-08-13T01:46:00',1.13341,1.13341,1.13338,1.1334,17.87,1.13351,1.13354,1.13351,1.13353,20.12,False
'2018-08-13T01:47:00',1.1334,1.1334,1.13333,1.13334,31.74,1.13354,1.13354,1.13346,1.13348,43.17,True
'2018-08-13T01:48:00',1.13334,1.13359,1.13334,1.13359,62.24,1.13348,1.13373,1.13348,1.13371,59.98,True
'2018-08-13T01:49:00',1.13359,1.13366,1.13346,1.13349,62.29,1.13372,1.1338,1.13361,1.13364,40.22,False
'2018-08-13T01:50:00',1.13348,1.13348,1.13315,1.1332,71.36,1.13363,1.13363,1.13329,1.13334,58.94,False
'2018-08-13T01:51:00',1.13322,1.13323,1.13315,1.13322,32.58,1.13334,1.13338,1.1333,1.13338,31.73,True
'2018-08-13T01:52:00',1.13324,1.13324,1.13316,1.13316,20.36,1.13338,1.13339,1.13331,1.13331,26.11,False
'2018-08-13T01:53:00',1.13317,1.13319,1.13284,1.13286,40.8,1.13331,1.13333,1.13299,1.13301,34.22,False
'2018-08-13T01:54:00',1.13286,1.13295,1.13285,1.13292,52.3,1.13302,1.13308,1.13301,1.13307,42.47,True
'2018-08-13T01:55:00',1.13293,1.13316,1.13293,1.13316,41.18,1.13308,1.13331,1.13308,1.13331,50.07,True
'2018-08-13T01:56:00',1.13315,1.13324,1.13315,1.13323,19.0,1.1333,1.13339,1.1333,1.13338,28.83,False
'2018-08-13T01:57:00',1.13324,1.13324,1.13309,1.13311,42.35,1.13338,1.13338,1.13324,1.13326,37.1,False
'2018-08-13T01:58:00',1.13311,1.13314,1.13309,1.13312,25.97,1.13326,1.13328,1.13325,1.13325,33.59,True
'2018-08-13T01:59:00',1.13313,1.13315,1.1331,1.13314,17.12,1.13325,1.13328,1.13325,1.13327,20.71,True
'2018-08-13T02:00:00',1.13314,1.13329,1.1331,1.13329,67.45,1.13329,1.13343,1.13326,1.13341,76.19,True
'2018-08-13T02:01:00',1.1333,1.13346,1.1333,1.13335,69.56,1.13341,1.13361,1.13341,1.13351,113.12,False
'2018-08-13T02:02:00',1.13336,1.13345,1.1333,1.13336,44.86,1.13349,1.13357,1.13344,1.1335,62.38,False
'2018-08-13T02:03:00',1.13336,1.13341,1.13275,1.13287,105.3,1.1335,1.13354,1.1329,1.13301,103.94,False
'2018-08-13T02:04:00',1.13287,1.13302,1.13284,1.13295,32.5,1.13301,1.13316,1.13297,1.13308,52.45,True
'2018-08-13T02:05:00',1.13294,1.1331,1.13294,1.13308,45.35,1.13308,1.13324,1.13307,1.13322,65.29,True
'2018-08-13T02:06:00',1.13308,1.13329,1.13308,1.13325,37.74,1.13322,1.13342,1.13322,1.1334,60.65,True
'2018-08-13T02:07:00',1.13325,1.13342,1.13324,1.13339,83.66,1.1334,1.13357,1.13337,1.13353,81.29,True
'2018-08-13T02:08:00',1.13341,1.13352,1.1333,1.13334,79.75,1.13353,1.13362,1.13342,1.13348,85.43,False
'2018-08-13T02:09:00',1.13332,1.13338,1.13324,1.13336,49.37,1.13347,1.1335,1.13337,1.13349,48.88,True
'2018-08-13T02:10:00',1.13337,1.13338,1.13336,1.13336,27.25,1.13351,1.13351,1.13346,1.13348,24.48,True
'2018-08-13T02:11:00',1.13336,1.13345,1.13336,1.13342,58.74,1.13347,1.13357,1.13346,1.1335,57.8,False
'2018-08-13T02:12:00',1.13342,1.13343,1.13337,1.13343,30.0,1.13347,1.13354,1.13345,1.1335,36.1,True
'2018-08-13T02:13:00',1.13343,1.13349,1.13343,1.13348,23.5,1.13349,1.13358,1.13348,1.13358,34.31,True
'2018-08-13T02:14:00',1.13347,1.1335,1.13347,1.1335,9.0,1.13358,1.1336,1.13358,1.1336,13.23,False
'2018-08-13T02:15:00',1.13349,1.1335,1.13348,1.13348,13.0,1.13358,1.1336,1.13358,1.13359,20.08,True
'2018-08-13T02:16:00',1.13348,1.1335,1.1334,1.13341,18.24,1.1336,1.13361,1.13352,1.13353,23.31,True
'2018-08-13T02:17:00',1.13342,1.13354,1.13342,1.13349,51.79,1.13354,1.13365,1.13354,1.1336,46.12,False
'2018-08-13T02:18:00',1.13349,1.13349,1.13337,1.13344,57.79,1.13359,1.1336,1.13348,1.13354,47.48,False
'2018-08-13T02:19:00',1.13344,1.13348,1.13331,1.13331,22.23,1.13352,1.13358,1.13341,1.13341,25.62,False
'2018-08-13T02:20:00',1.1333,1.13335,1.13324,1.13334,31.62,1.13341,1.13348,1.13337,1.13346,54.23,False
'2018-08-13T02:21:00',1.13334,1.13334,1.13326,1.13334,19.0,1.13345,1.13345,1.13337,1.13344,32.35,True
'2018-08-13T02:22:00',1.13334,1.13349,1.13334,1.13349,34.0,1.13345,1.1336,1.13345,1.13358,56.19,True
'2018-08-13T02:23:00',1.13349,1.13351,1.13342,1.13344,44.59,1.13359,1.13364,1.13354,1.13356,52.09,True
'2018-08-13T02:24:00',1.13344,1.13352,1.13344,1.13349,30.49,1.13357,1.13365,1.13355,1.1336,33.72,True
'2018-08-13T02:25:00',1.13349,1.13356,1.13349,1.13355,9.0,1.13361,1.13366,1.13361,1.13362,10.49,True
'2018-08-13T02:26:00',1.13355,1.13362,1.1335,1.13357,39.09,1.13365,1.13371,1.13363,1.13369,38.96,False
'2018-08-13T02:27:00',1.13356,1.13358,1.1335,1.1335,55.59,1.13368,1.1337,1.13362,1.13363,72.28,False
'2018-08-13T02:28:00',1.1335,1.1335,1.13335,1.13335,45.07,1.13363,1.13363,1.13348,1.13349,53.19,False
'2018-08-13T02:29:00',1.13335,1.1335,1.13328,1.13334,73.11,1.13349,1.13361,1.1334,1.13347,66.06,False
'2018-08-13T02:30:00',1.13333,1.13333,1.13315,1.13318,51.98,1.13347,1.13347,1.13328,1.13331,65.41,False
'2018-08-13T02:31:00',1.13319,1.1332,1.13316,1.1332,33.86,1.1333,1.13332,1.13327,1.13332,52.91,False
'2018-08-13T02:32:00',1.1332,1.1332,1.13305,1.13305,37.0,1.13332,1.13332,1.13317,1.13317,45.35,False
'2018-08-13T02:33:00',1.13306,1.13306,1.13289,1.13289,37.59,1.13318,1.13318,1.13302,1.13302,31.6,False
'2018-08-13T02:34:00',1.13289,1.13292,1.13287,1.1329,36.57,1.13302,1.13305,1.13297,1.13301,29.12,True
'2018-08-13T02:35:00',1.1329,1.13303,1.1329,1.13299,44.09,1.13301,1.13315,1.13301,1.1331,32.37,False
'2018-08-13T02:36:00',1.13299,1.13299,1.13296,1.13299,27.34,1.13311,1.13311,1.13305,1.1331,17.25,True
'2018-08-13T02:37:00',1.133,1.13302,1.13294,1.13296,28.2,1.13312,1.13313,1.13306,1.13308,27.74,False
'2018-08-13T02:38:00',1.13296,1.13301,1.13296,1.133,11.12,1.13309,1.13312,1.13307,1.1331,12.11,True
'2018-08-13T02:39:00',1.13301,1.13303,1.133,1.13303,7.12,1.1331,1.13313,1.1331,1.13313,7.0,True
'2018-08-13T02:40:00',1.13303,1.13305,1.13301,1.13304,11.37,1.13312,1.13316,1.13312,1.13314,10.12,False
'2018-08-13T02:41:00',1.13303,1.13304,1.13303,1.13303,5.25,1.13311,1.13313,1.13311,1.13313,4.0,True
'2018-08-13T02:42:00',1.13303,1.13307,1.13303,1.13306,20.84,1.13315,1.13318,1.13313,1.13313,17.5,False
'2018-08-13T02:43:00',1.13305,1.13306,1.13303,1.13303,12.87,1.13314,1.13314,1.13309,1.13309,8.0,False
'2018-08-13T02:44:00',1.13302,1.13303,1.13288,1.13288,48.78,1.13307,1.13308,1.13297,1.13299,38.0,False
'2018-08-13T02:45:00',1.13289,1.13289,1.13283,1.13287,27.69,1.13298,1.13298,1.13293,1.13293,21.0,False
'2018-08-13T02:46:00',1.13286,1.13286,1.13268,1.13269,70.49,1.13293,1.13293,1.13279,1.13281,62.11,False
'2018-08-13T02:47:00',1.1327,1.13272,1.13265,1.13266,25.72,1.13281,1.13282,1.13272,1.13272,25.0,True
'2018-08-13T02:48:00',1.13267,1.13295,1.13267,1.13295,45.08,1.13274,1.13309,1.13274,1.13309,50.89,False
'2018-08-13T02:49:00',1.13295,1.13295,1.1328,1.13282,62.57,1.13309,1.13309,1.13291,1.13294,43.22,False
'2018-08-13T02:50:00',1.13282,1.13283,1.1327,1.1327,43.96,1.13294,1.13296,1.13281,1.13282,34.36,False
'2018-08-13T02:51:00',1.1327,1.13271,1.13265,1.13269,29.6,1.1328,1.13283,1.13272,1.13277,22.0,False
'2018-08-13T02:52:00',1.13268,1.13269,1.13263,1.13263,22.97,1.13276,1.13278,1.13271,1.13271,14.0,False
'2018-08-13T02:53:00',1.13262,1.13267,1.13259,1.13263,36.58,1.13268,1.13279,1.13268,1.13271,20.62,False
'2018-08-13T02:54:00',1.13262,1.13266,1.13253,1.13259,49.3,1.13273,1.13274,1.13266,1.13268,35.47,False
'2018-08-13T02:55:00',1.13255,1.13256,1.13251,1.13251,31.46,1.13266,1.13266,1.1326,1.1326,27.2,False
'2018-08-13T02:56:00',1.13253,1.13255,1.13249,1.1325,15.09,1.1326,1.13264,1.13259,1.13261,11.0,False
'2018-08-13T02:57:00',1.13247,1.13247,1.1324,1.13241,43.19,1.13259,1.13259,1.13247,1.13249,31.22,False
'2018-08-13T02:58:00',1.13241,1.13241,1.13219,1.13224,38.7,1.13247,1.13247,1.13232,1.13236,33.26,False
'2018-08-13T02:59:00',1.13223,1.13223,1.13154,1.13156,141.76,1.13235,1.13236,1.13164,1.13167,132.03,False
'2018-08-13T03:00:00',1.13156,1.13207,1.13156,1.13191,148.73,1.13169,1.13216,1.13168,1.132,156.46,True
'2018-08-13T03:01:00',1.13192,1.13208,1.13191,1.13195,120.75,1.132,1.13221,1.132,1.13207,131.26,False
'2018-08-13T03:02:00',1.13194,1.13199,1.13187,1.13192,79.76,1.13205,1.1321,1.13198,1.13206,71.53,False
'2018-08-13T03:03:00',1.13192,1.13193,1.13184,1.13185,47.79,1.13206,1.13206,1.13198,1.13198,53.83,False
'2018-08-13T03:04:00',1.13185,1.13185,1.13142,1.13159,105.76,1.13198,1.13199,1.13157,1.13171,116.59,False
'2018-08-13T03:05:00',1.13158,1.1316,1.13137,1.13142,124.41,1.13171,1.13173,1.13151,1.13156,105.61,False
'2018-08-13T03:06:00',1.13144,1.13144,1.13077,1.13078,156.88,1.13156,1.13156,1.13085,1.13088,128.78,False
'2018-08-13T03:07:00',1.13078,1.13129,1.13078,1.13122,121.79,1.13089,1.1314,1.13089,1.13133,82.41,True
'2018-08-13T03:08:00',1.13122,1.1315,1.13122,1.13134,128.05,1.13133,1.13163,1.13133,1.13147,157.27,False
'2018-08-13T03:09:00',1.13134,1.1314,1.13132,1.13134,87.51,1.13147,1.13153,1.13142,1.13147,72.38,True
'2018-08-13T03:10:00',1.13134,1.13152,1.13134,1.13144,46.46,1.13148,1.13162,1.13148,1.13156,50.03,True
'2018-08-13T03:11:00',1.13147,1.13152,1.13105,1.1314,94.07,1.1316,1.13164,1.13117,1.13153,151.44,True
'2018-08-13T03:12:00',1.1314,1.13154,1.13138,1.1315,104.77,1.13152,1.13167,1.13152,1.13163,141.68,True
'2018-08-13T03:13:00',1.13149,1.13162,1.13142,1.13147,87.86,1.13162,1.13175,1.13155,1.13157,110.69,False
'2018-08-13T03:14:00',1.13144,1.13149,1.13138,1.13149,63.54,1.13157,1.13162,1.1315,1.13158,93.53,True
'2018-08-13T03:15:00',1.13149,1.13177,1.13149,1.13171,85.59,1.13159,1.13189,1.13159,1.13184,81.5,True
'2018-08-13T03:16:00',1.1317,1.13182,1.13162,1.13182,76.0,1.13183,1.13195,1.13176,1.13195,88.38,True
'2018-08-13T03:17:00',1.13181,1.13182,1.13157,1.13161,57.28,1.13195,1.13196,1.1317,1.13175,56.93,False
'2018-08-13T03:18:00',1.13161,1.13162,1.13146,1.13162,68.86,1.13175,1.13175,1.13154,1.13173,99.27,False
'2018-08-13T03:19:00',1.13162,1.13162,1.13151,1.13155,45.66,1.13173,1.13173,1.13165,1.13169,63.77,False
'2018-08-13T03:20:00',1.13154,1.13156,1.13153,1.13155,40.69,1.13168,1.13169,1.13165,1.13168,78.3,True
'2018-08-13T03:21:00',1.13156,1.13165,1.13156,1.13158,33.6,1.13169,1.13174,1.13168,1.1317,60.66,False
'2018-08-13T03:22:00',1.13158,1.13159,1.13149,1.13151,38.32,1.13169,1.13172,1.13161,1.13161,61.52,False
'2018-08-13T03:23:00',1.1315,1.13156,1.13143,1.13146,36.99,1.13162,1.13166,1.13153,1.13156,57.18,True
'2018-08-13T03:24:00',1.13146,1.13162,1.13144,1.13161,49.66,1.13155,1.13172,1.13154,1.13172,76.76,True
'2018-08-13T03:25:00',1.13164,1.13166,1.1315,1.13153,72.65,1.13172,1.13174,1.13161,1.13166,71.74,False
'2018-08-13T03:26:00',1.13154,1.13159,1.13146,1.13152,56.81,1.13166,1.13172,1.13159,1.13164,77.39,False
'2018-08-13T03:27:00',1.13152,1.13159,1.13149,1.13151,57.02,1.13165,1.13171,1.13161,1.13164,82.65,False
'2018-08-13T03:28:00',1.1315,1.13152,1.13141,1.13144,73.35,1.13163,1.13164,1.1315,1.13154,51.86,True
'2018-08-13T03:29:00',1.13145,1.13153,1.13141,1.13141,72.66,1.13154,1.13166,1.13151,1.13152,108.62,False
'2018-08-13T03:30:00',1.13142,1.13148,1.13102,1.13122,159.55,1.13154,1.13161,1.13119,1.13137,198.91,True
'2018-08-13T03:31:00',1.1312,1.13156,1.13118,1.1314,129.33,1.13136,1.13163,1.13134,1.13148,139.14,False
'2018-08-13T03:32:00',1.13139,1.1315,1.1312,1.13136,104.68,1.13148,1.13164,1.1313,1.13149,149.94,True
'2018-08-13T03:33:00',1.13136,1.13154,1.13112,1.13132,155.74,1.1315,1.13167,1.13127,1.13146,112.56,True
'2018-08-13T03:34:00',1.13132,1.13162,1.13118,1.1312,196.62,1.13146,1.13178,1.13132,1.13136,189.93,False
'2018-08-13T03:35:00',1.13123,1.13127,1.13112,1.13123,149.73,1.13137,1.13141,1.13123,1.13135,91.11,True
'2018-08-13T03:36:00',1.13122,1.13137,1.13117,1.13119,116.57,1.13135,1.13151,1.13131,1.13134,144.78,True
'2018-08-13T03:37:00',1.13117,1.13143,1.13099,1.13121,131.14,1.13132,1.13157,1.13114,1.13135,159.07,False
'2018-08-13T03:38:00',1.13122,1.13127,1.13095,1.13096,120.09,1.13137,1.13142,1.13103,1.13106,128.41,False
'2018-08-13T03:39:00',1.13097,1.13125,1.13097,1.13106,168.34,1.13108,1.13141,1.13107,1.13118,117.67,True
'2018-08-13T03:40:00',1.13106,1.13126,1.13105,1.13123,41.75,1.13119,1.1314,1.13119,1.13138,46.37,True
'2018-08-13T03:41:00',1.13123,1.1314,1.13116,1.13118,97.37,1.13138,1.13156,1.13128,1.13133,129.39,False
'2018-08-13T03:42:00',1.13118,1.13119,1.13095,1.13099,155.73,1.13133,1.13134,1.13102,1.13112,152.07,True
'2018-08-13T03:43:00',1.13099,1.13124,1.13092,1.13102,168.02,1.1311,1.13139,1.13108,1.13114,143.78,False
'2018-08-13T03:44:00',1.13102,1.13113,1.13085,1.13113,176.13,1.13116,1.13126,1.131,1.13124,157.54,True
'2018-08-13T03:45:00',1.13113,1.13118,1.13103,1.13105,127.51,1.13122,1.13132,1.13115,1.13119,113.61,False
'2018-08-13T03:46:00',1.13106,1.13107,1.13088,1.13088,99.99,1.13119,1.13121,1.131,1.131,92.96,False
'2018-08-13T03:47:00',1.13087,1.13087,1.13021,1.13024,189.67,1.13097,1.131,1.13035,1.13037,192.68,False
'2018-08-13T03:48:00',1.13023,1.13066,1.13023,1.13047,179.13,1.13037,1.1308,1.13037,1.13061,185.69,False
'2018-08-13T03:49:00',1.13047,1.13053,1.13029,1.13037,158.6,1.13061,1.13067,1.13042,1.1305,128.61,True
'2018-08-13T03:50:00',1.13037,1.13063,1.13026,1.13054,178.89,1.13051,1.13076,1.13036,1.13066,178.24,False
'2018-08-13T03:51:00',1.13052,1.13055,1.13038,1.13046,133.94,1.13066,1.13067,1.13051,1.1306,132.68,False
'2018-08-13T03:52:00',1.13047,1.13049,1.13041,1.13044,92.92,1.1306,1.13063,1.13055,1.13056,101.7,True
'2018-08-13T03:53:00',1.13042,1.13053,1.13034,1.13037,58.79,1.13054,1.13064,1.13049,1.1305,88.59,True
'2018-08-13T03:54:00',1.13037,1.13062,1.13037,1.13055,79.32,1.1305,1.13075,1.1305,1.13066,17341.8594,True
'2018-08-13T03:55:00',1.13057,1.13065,1.13036,1.13048,102.82,1.13067,1.13079,1.13048,1.13062,116.03,True
'2018-08-13T03:56:00',1.13049,1.13068,1.13048,1.13059,114.97,1.13062,1.13082,1.13062,1.13073,135.93,False
'2018-08-13T03:57:00',1.13058,1.13064,1.13057,1.13061,81.1,1.13073,1.13078,1.13072,1.13075,69.78,False
'2018-08-13T03:58:00',1.13061,1.13063,1.13059,1.13062,29.17,1.13076,1.13077,1.13071,1.13075,36.01,True
'2018-08-13T03:59:00',1.13063,1.13066,1.13046,1.13065,82.31,1.13076,1.13079,1.1306,1.13077,108.58,False
'2018-08-13T04:00:00',1.13065,1.13065,1.13026,1.13026,94.17,1.13076,1.13076,1.13039,1.13039,88.79,False
'2018-08-13T04:01:00',1.13026,1.13041,1.13023,1.1304,92.3,1.13039,1.13052,1.13037,1.13052,99.33,True
'2018-08-13T04:02:00',1.13041,1.13043,1.13026,1.13035,109.2,1.13052,1.13056,1.13038,1.13048,105.93,False
'2018-08-13T04:03:00',1.13035,1.13035,1.13018,1.1303,75.2,1.13048,1.13048,1.13031,1.13043,93.82,True
'2018-08-13T04:04:00',1.1303,1.13053,1.1303,1.13041,102.56,1.13042,1.13067,1.13042,1.13051,110.79,False
'2018-08-13T04:05:00',1.13042,1.13043,1.13042,1.13042,53.14,1.13051,1.13055,1.1305,1.13053,37.0,True
'2018-08-13T04:06:00',1.13042,1.13044,1.13042,1.13043,41.53,1.13053,1.13058,1.13051,1.13055,34.62,False
'2018-08-13T04:07:00',1.13043,1.13043,1.13009,1.13009,75.23,1.13054,1.13054,1.13022,1.13022,60.59,False
'2018-08-13T04:08:00',1.13009,1.13033,1.13009,1.13033,90.26,1.13022,1.13047,1.13022,1.13047,105.54,True
'2018-08-13T04:09:00',1.13033,1.1304,1.13017,1.1302,121.75,1.13047,1.13054,1.13032,1.13035,98.75,False
'2018-08-13T04:10:00',1.13022,1.13033,1.13021,1.13025,85.82,1.13036,1.13046,1.13036,1.1304,73.13,False
'2018-08-13T04:11:00',1.13026,1.13027,1.13012,1.13026,47.77,1.13039,1.13039,1.13027,1.13037,61.02,True
'2018-08-13T04:12:00',1.13025,1.13032,1.13021,1.13032,32.48,1.13036,1.13041,1.13033,1.13039,48.43,True
'2018-08-13T04:13:00',1.13032,1.13042,1.13031,1.13038,34.24,1.1304,1.13053,1.1304,1.13049,52.87,True
'2018-08-13T04:14:00',1.13037,1.13053,1.13037,1.13051,71.93,1.1305,1.13068,1.1305,1.13066,70.93,False
'2018-08-13T04:15:00',1.13051,1.13052,1.13041,1.1305,96.17,1.13066,1.13067,1.13056,1.13063,96.27,True
'2018-08-13T04:16:00',1.13049,1.13065,1.13042,1.13065,100.43,1.13063,1.13076,1.13056,1.13076,94.84,False
'2018-08-13T04:17:00',1.13065,1.13065,1.13053,1.13053,91.98,1.13076,1.13076,1.13069,1.13069,84.51,True
'2018-08-13T04:18:00',1.13053,1.13079,1.13053,1.1307,94.7,1.13068,1.1309,1.13068,1.13081,90.44,False
'2018-08-13T04:19:00',1.13068,1.13071,1.13063,1.13065,95.3,1.13081,1.13085,1.13079,1.13079,102.72,True
'2018-08-13T04:20:00',1.13066,1.13085,1.13065,1.13071,100.33,1.13079,1.13099,1.13078,1.13086,131.64,False
'2018-08-13T04:21:00',1.13069,1.13069,1.13056,1.13064,100.33,1.13084,1.13084,1.13067,1.13077,102.83,False
'2018-08-13T04:22:00',1.13066,1.13066,1.13054,1.13056,91.88,1.13078,1.13078,1.13068,1.13071,65.79,False
'2018-08-13T04:23:00',1.13055,1.13068,1.13055,1.13062,83.09,1.1307,1.13074,1.1307,1.13073,75.77,False
'2018-08-13T04:24:00',1.13061,1.13063,1.13055,1.13058,60.44,1.13073,1.13073,1.13068,1.13072,56.58,True
'2018-08-13T04:25:00',1.13057,1.13063,1.13055,1.13055,110.6,1.13071,1.13074,1.13066,1.13066,76.14,False
'2018-08-13T04:26:00',1.13055,1.13057,1.13055,1.13057,40.63,1.13066,1.1307,1.13065,1.1307,55.6,True
'2018-08-13T04:27:00',1.13057,1.13062,1.13054,1.13054,44.9,1.1307,1.13073,1.13065,1.13066,77.12,False
'2018-08-13T04:28:00',1.13055,1.13056,1.13046,1.13046,85.02,1.13067,1.13068,1.13058,1.13059,96.65,False
'2018-08-13T04:29:00',1.13046,1.13047,1.13045,1.13047,38.43,1.13059,1.13061,1.13057,1.1306,38.02,True
'2018-08-13T04:30:00',1.13047,1.13048,1.13046,1.13046,73.94,1.13057,1.13061,1.13055,1.13057,51.23,False
'2018-08-13T04:31:00',1.13046,1.13046,1.13039,1.13039,35.89,1.13058,1.13058,1.13048,1.1305,39.53,False
'2018-08-13T04:32:00',1.1304,1.13042,1.13027,1.13027,51.16,1.13048,1.13055,1.1304,1.1304,69.46,False
'2018-08-13T04:33:00',1.13027,1.13028,1.13022,1.13022,45.14,1.13039,1.13041,1.13035,1.13035,59.92,True
'2018-08-13T04:34:00',1.13022,1.13039,1.13021,1.13035,63.88,1.13035,1.13049,1.13033,1.13048,107.99,False
'2018-08-13T04:35:00',1.13035,1.13037,1.13018,1.13018,66.62,1.13048,1.13049,1.13031,1.13032,112.84,False
'2018-08-13T04:36:00',1.13016,1.13019,1.13014,1.13014,59.17,1.1303,1.13032,1.13023,1.13023,71.3,True
'2018-08-13T04:37:00',1.13013,1.13022,1.13013,1.13022,30.62,1.13023,1.13032,1.13022,1.13031,33.19,True
'2018-08-13T04:38:00',1.13023,1.13029,1.1302,1.13029,13.12,1.13031,1.13038,1.13031,1.13038,22.08,True
'2018-08-13T04:39:00',1.1303,1.13033,1.13017,1.13017,26.76,1.1304,1.13045,1.13029,1.13029,25.97,False
'2018-08-13T04:40:00',1.13017,1.1302,1.13015,1.13016,81.01,1.13029,1.13032,1.13025,1.13028,58.9,False
'2018-08-13T04:41:00',1.13016,1.13018,1.12998,1.12998,59.22,1.13028,1.1303,1.13009,1.1301,53.01,False
'2018-08-13T04:42:00',1.12999,1.12999,1.12996,1.12998,46.92,1.13011,1.13011,1.13006,1.13008,38.38,False
'2018-08-13T04:43:00',1.12994,1.12994,1.12947,1.12968,118.09,1.13008,1.13008,1.12959,1.12973,113.31,False
'2018-08-13T04:44:00',1.12968,1.12995,1.12968,1.12993,66.48,1.12975,1.13001,1.12975,1.13001,103.94,False
'2018-08-13T04:45:00',1.12993,1.12994,1.12971,1.12974,72.83,1.13001,1.13002,1.12982,1.12984,103.08,False
'2018-08-13T04:46:00',1.12975,1.1299,1.12975,1.12982,73.6,1.12984,1.12998,1.12984,1.12992,134.06,True
'2018-08-13T04:47:00',1.1298,1.12999,1.12979,1.12998,35.08,1.12992,1.13008,1.12991,1.13008,56.08,True
'2018-08-13T04:48:00',1.12998,1.13006,1.12996,1.13006,36.78,1.13009,1.13016,1.13009,1.13014,49.78,False
'2018-08-13T04:49:00',1.13004,1.13004,1.12978,1.12978,52.79,1.13014,1.13014,1.12985,1.12985,54.43,False
'2018-08-13T04:50:00',1.12979,1.12979,1.12972,1.12977,63.31,1.12984,1.12987,1.1298,1.12983,39.24,False
'2018-08-13T04:51:00',1.12974,1.12975,1.12972,1.12973,48.59,1.12981,1.12984,1.12981,1.12982,30.0,True
'2018-08-13T04:52:00',1.12972,1.12978,1.12971,1.12972,66.1,1.12982,1.12988,1.12981,1.12982,42.61,False
'2018-08-13T04:53:00',1.12973,1.12978,1.12971,1.12973,38.41,1.12982,1.12988,1.12981,1.12984,32.82,True
'2018-08-13T04:54:00',1.12974,1.12978,1.12967,1.12978,64.76,1.12984,1.1299,1.12979,1.1299,56.22,True
'2018-08-13T04:55:00',1.12978,1.12983,1.12978,1.12982,33.05,1.1299,1.12994,1.12989,1.12992,43.88,True
'2018-08-13T04:56:00',1.12981,1.12991,1.12981,1.12989,53.91,1.12993,1.13003,1.12993,1.13002,50.7,False
'2018-08-13T04:57:00',1.12989,1.12991,1.12983,1.12984,60.85,1.13002,1.13002,1.12994,1.12997,53.85,False
'2018-08-13T04:58:00',1.12984,1.12986,1.12982,1.12982,51.19,1.12997,1.12998,1.12992,1.12992,58.6,False
'2018-08-13T04:59:00',1.1298,1.1298,1.12973,1.12978,69.11,1.12993,1.12993,1.12987,1.12991,75.7,True
'2018-08-13T05:00:00',1.12981,1.12992,1.12979,1.12991,87.75,1.12995,1.13005,1.12993,1.13003,81.82,True
'2018-08-13T05:01:00',1.12989,1.12998,1.12987,1.12992,85.37,1.13002,1.13011,1.13,1.13006,80.55,False
'2018-08-13T05:02:00',1.12992,1.12993,1.1299,1.12991,60.8,1.13006,1.13006,1.13004,1.13005,53.5,True
'2018-08-13T05:03:00',1.12992,1.12994,1.12984,1.12984,58.17,1.13006,1.13008,1.12997,1.12998,57.37,True
'2018-08-13T05:04:00',1.12985,1.12995,1.12985,1.12994,55.75,1.12999,1.13008,1.12999,1.13007,59.97,True
'2018-08-13T05:05:00',1.12994,1.12998,1.12993,1.12997,55.76,1.13007,1.13011,1.13006,1.1301,76.72,True
'2018-08-13T05:06:00',1.12998,1.12999,1.12994,1.12994,45.19,1.1301,1.13012,1.13007,1.13007,55.02,False
'2018-08-13T05:07:00',1.12995,1.12997,1.12985,1.12985,58.98,1.13009,1.13012,1.12999,1.12999,92.44,False
'2018-08-13T05:08:00',1.12985,1.12993,1.12985,1.12993,29.2,1.12999,1.13005,1.12999,1.13005,41.05,True
'2018-08-13T05:09:00',1.12995,1.12996,1.12989,1.12995,52.63,1.13005,1.13009,1.13003,1.13009,61.12,True
'2018-08-13T05:10:00',1.12995,1.12996,1.12986,1.12986,45.0,1.1301,1.1301,1.12999,1.12999,45.69,False
'2018-08-13T05:11:00',1.12985,1.12986,1.12978,1.12986,90.36,1.12999,1.12999,1.12991,1.12999,102.39,True
'2018-08-13T05:12:00',1.12985,1.1299,1.12984,1.12984,49.93,1.12999,1.13003,1.12996,1.12996,56.5,True
'2018-08-13T05:13:00',1.12984,1.12997,1.12982,1.12996,52.05,1.12997,1.13011,1.12994,1.13009,59.19,True
'2018-08-13T05:14:00',1.12996,1.12999,1.12993,1.12993,64.99,1.13009,1.13013,1.13007,1.13007,62.22,False
'2018-08-13T05:15:00',1.12994,1.12995,1.12986,1.12989,72.87,1.13008,1.13009,1.12998,1.13002,97.52,True
'2018-08-13T05:16:00',1.12989,1.13008,1.12989,1.13008,63.45,1.13002,1.13019,1.13002,1.13019,78.31,False
'2018-08-13T05:17:00',1.13008,1.13008,1.13005,1.13007,14.4,1.13019,1.13019,1.13018,1.13019,19.72,True
'2018-08-13T05:18:00',1.13008,1.13025,1.13008,1.13019,72.89,1.13022,1.13033,1.13022,1.13032,85.72,True
'2018-08-13T05:19:00',1.13019,1.13028,1.13019,1.13021,75.73,1.13032,1.13041,1.13032,1.13033,76.8,False
'2018-08-13T05:20:00',1.13021,1.13021,1.13014,1.13014,72.29,1.13033,1.13033,1.13026,1.13026,47.2,False
'2018-08-13T05:21:00',1.13014,1.13016,1.13009,1.13009,77.71,1.13026,1.1303,1.13023,1.13024,70.15,False
'2018-08-13T05:22:00',1.1301,1.13017,1.1301,1.13015,58.67,1.13022,1.13028,1.13022,1.13027,67.77,True
'2018-08-13T05:23:00',1.13015,1.13018,1.13014,1.13018,34.63,1.13027,1.13031,1.13027,1.13031,45.17,True
'2018-08-13T05:24:00',1.13018,1.13021,1.13017,1.13018,25.56,1.1303,1.13032,1.13029,1.13029,36.61,False
'2018-08-13T05:25:00',1.13017,1.13019,1.13014,1.13014,44.4,1.13029,1.13031,1.13025,1.13025,49.82,False
'2018-08-13T05:26:00',1.13014,1.13014,1.13004,1.13007,33.54,1.13025,1.13026,1.13018,1.13018,45.65,False
'2018-08-13T05:27:00',1.13006,1.13011,1.13004,1.13011,24.92,1.13018,1.13022,1.13015,1.13022,34.81,True
'2018-08-13T05:28:00',1.13011,1.13013,1.13011,1.13013,24.67,1.13022,1.13024,1.1302,1.13023,19.97,True
'2018-08-13T05:29:00',1.13013,1.13014,1.1301,1.13013,31.54,1.13023,1.13026,1.13019,1.13025,34.84,False
'2018-08-13T05:30:00',1.13011,1.13011,1.1301,1.13011,32.81,1.13023,1.13025,1.13023,1.13024,36.46,False
'2018-08-13T05:31:00',1.13009,1.1301,1.13007,1.13009,27.07,1.13023,1.13024,1.13018,1.13023,42.57,False
'2018-08-13T05:32:00',1.13009,1.13009,1.13,1.13,39.54,1.13023,1.13023,1.13012,1.13014,45.2,False
'2018-08-13T05:33:00',1.13001,1.13007,1.13001,1.13005,36.57,1.13015,1.1302,1.13015,1.13019,46.69,True
'2018-08-13T05:34:00',1.13005,1.13011,1.13005,1.13005,47.7,1.13019,1.13024,1.13017,1.13017,73.03,False
'2018-08-13T05:35:00',1.13006,1.13008,1.13001,1.13006,32.1,1.13018,1.13021,1.13014,1.13019,52.34,True
'2018-08-13T05:36:00',1.13006,1.13014,1.13003,1.13013,34.98,1.13019,1.13025,1.13015,1.13025,55.31,True
'2018-08-13T05:37:00',1.13014,1.1303,1.13014,1.13024,44.72,1.13025,1.13041,1.13025,1.13037,62.46,True
'2018-08-13T05:38:00',1.13025,1.1305,1.13024,1.13046,78.27,1.13037,1.13064,1.13035,1.1306,90.16,True
'2018-08-13T05:39:00',1.13046,1.13098,1.13041,1.13089,118.32,1.13059,1.13112,1.13055,1.13101,165.43,False
'2018-08-13T05:40:00',1.13086,1.13086,1.13064,1.13066,85.94,1.13098,1.13098,1.13078,1.13078,82.85,True
'2018-08-13T05:41:00',1.13066,1.13091,1.13066,1.13087,90.59,1.13078,1.13104,1.13078,1.13099,145.01,False
'2018-08-13T05:42:00',1.13086,1.13088,1.13062,1.13066,86.12,1.13096,1.13099,1.13075,1.13079,88.51,False
'2018-08-13T05:43:00',1.13066,1.13078,1.13066,1.13078,55.94,1.13079,1.13091,1.13079,1.13089,92.44,False
'2018-08-13T05:44:00',1.13078,1.13078,1.13062,1.13068,53.03,1.1309,1.1309,1.13074,1.13081,56.55,False
'2018-08-13T05:45:00',1.13069,1.13076,1.13063,1.13076,47.21,1.13083,1.13086,1.13075,1.13084,80.19,True
'2018-08-13T05:46:00',1.13077,1.13085,1.13077,1.13083,51.0,1.13087,1.13093,1.13087,1.1309,102.69,True
'2018-08-13T05:47:00',1.13081,1.13088,1.13081,1.13081,49.12,1.1309,1.13096,1.1309,1.13091,102.38,True
'2018-08-13T05:48:00',1.13081,1.13103,1.13081,1.13089,85.6,1.1309,1.13111,1.1309,1.13099,138.1,False
'2018-08-13T05:49:00',1.13089,1.131,1.13079,1.13079,89.07,1.131,1.13112,1.13092,1.13092,106.11,False
'2018-08-13T05:50:00',1.1308,1.13091,1.1308,1.13085,40.49,1.13092,1.131,1.13092,1.13095,62.42,False
'2018-08-13T05:51:00',1.13085,1.13087,1.13068,1.1307,54.82,1.13091,1.13095,1.1308,1.13083,64.21,False
'2018-08-13T05:52:00',1.1307,1.13073,1.13067,1.13067,47.07,1.13083,1.13084,1.1308,1.1308,38.89,False
'2018-08-13T05:53:00',1.13066,1.13072,1.13065,1.1307,63.37,1.13079,1.13084,1.13079,1.13084,66.25,False
'2018-08-13T05:54:00',1.1307,1.1307,1.13049,1.13056,82.44,1.13084,1.13084,1.13056,1.13067,115.74,False
'2018-08-13T05:55:00',1.13055,1.13069,1.13053,1.13069,72.95,1.13067,1.13082,1.13066,1.13082,71.9,True
'2018-08-13T05:56:00',1.13069,1.13077,1.13062,1.13077,58.01,1.13078,1.1309,1.13074,1.1309,40.3,True
'2018-08-13T05:57:00',1.13077,1.13078,1.13068,1.13074,93.05,1.1309,1.1309,1.1308,1.13088,55.45,False
'2018-08-13T05:58:00',1.13072,1.13072,1.13059,1.13066,105.97,1.13083,1.13086,1.13072,1.13079,67.88,False
'2018-08-13T05:59:00',1.13066,1.13067,1.1305,1.1305,47.96,1.13079,1.1308,1.13063,1.13063,64.19,False
'2018-08-13T06:00:00',1.13049,1.1305,1.13046,1.13048,50.56,1.13062,1.13063,1.13058,1.13062,58.63,True
'2018-08-13T06:01:00',1.13046,1.13059,1.13039,1.13059,53.23,1.13059,1.1307,1.1305,1.1307,62.24,False
'2018-08-13T06:02:00',1.13056,1.13059,1.13044,1.13047,108.88,1.13068,1.1307,1.13053,1.13061,68.5,False
'2018-08-13T06:03:00',1.13047,1.13058,1.13042,1.13058,68.59,1.1306,1.13072,1.13055,1.13072,68.53,True
'2018-08-13T06:04:00',1.13058,1.13068,1.13057,1.13068,35.05,1.13072,1.13082,1.13071,1.13081,41.56,True
'2018-08-13T06:05:00',1.13065,1.13072,1.13054,1.13054,84.47,1.13079,1.13086,1.13068,1.13068,73.37,False
'2018-08-13T06:06:00',1.13053,1.13058,1.13049,1.13056,40.29,1.13066,1.13066,1.13063,1.13066,26.14,True
'2018-08-13T06:07:00',1.13058,1.13062,1.13052,1.13053,49.66,1.13067,1.13075,1.13067,1.13067,35.58,False
'2018-08-13T06:08:00',1.13053,1.13062,1.13047,1.13047,52.0,1.13068,1.1307,1.13059,1.13059,37.81,False
'2018-08-13T06:09:00',1.13047,1.13047,1.13043,1.13046,27.53,1.13059,1.1306,1.13055,1.13059,15.72,False
'2018-08-13T06:10:00',1.13046,1.13046,1.13036,1.13036,70.34,1.13059,1.13059,1.13048,1.13048,49.57,False
'2018-08-13T06:11:00',1.13038,1.13041,1.13038,1.13041,16.87,1.1305,1.13054,1.1305,1.13054,8.85,False
'2018-08-13T06:12:00',1.13041,1.13041,1.13023,1.13033,95.89,1.13051,1.13051,1.13037,1.13048,57.92,False
'2018-08-13T06:13:00',1.13033,1.13035,1.1303,1.13035,59.66,1.13047,1.13049,1.13043,1.13049,40.43,True
'2018-08-13T06:14:00',1.13035,1.13036,1.13031,1.13031,49.58,1.13049,1.1305,1.13045,1.13045,43.5,False
'2018-08-13T06:15:00',1.1303,1.1303,1.13024,1.13024,61.28,1.13045,1.13045,1.13035,1.13035,34.7,False
'2018-08-13T06:16:00',1.13024,1.13027,1.12989,1.12995,205.5,1.13035,1.13039,1.13003,1.1301,129.99,False
'2018-08-13T06:17:00',1.12997,1.13011,1.12983,1.13003,139.05,1.13011,1.13023,1.12997,1.13015,118.38,False
'2018-08-13T06:18:00',1.13003,1.13005,1.12997,1.13,112.38,1.13016,1.13017,1.13006,1.13009,67.22,True
'2018-08-13T06:19:00',1.13002,1.13011,1.13,1.13004,88.77,1.13011,1.13025,1.1301,1.13017,65.38,True
'2018-08-13T06:20:00',1.13004,1.13018,1.13002,1.13018,97.36,1.13018,1.13028,1.13015,1.13028,73.34,True
'2018-08-13T06:21:00',1.13017,1.13019,1.1301,1.13015,62.53,1.13028,1.13029,1.13022,1.13029,51.21,False
'2018-08-13T06:22:00',1.13015,1.13017,1.13001,1.13002,64.44,1.13029,1.13029,1.13014,1.13015,40.23,False
'2018-08-13T06:23:00',1.13002,1.13007,1.13,1.13002,87.56,1.13015,1.1302,1.1301,1.13016,56.85,True
'2018-08-13T06:24:00',1.13003,1.1301,1.13,1.13002,73.12,1.13017,1.13022,1.1301,1.13013,81.78,False
'2018-08-13T06:25:00',1.13002,1.13002,1.12994,1.12996,79.1,1.13013,1.13014,1.13004,1.13009,51.92,False
'2018-08-13T06:26:00',1.12996,1.12999,1.12992,1.12993,69.77,1.1301,1.13012,1.13005,1.13007,74.82,False
'2018-08-13T06:27:00',1.12994,1.12999,1.1299,1.12996,59.48,1.13007,1.13012,1.13002,1.13007,70.5,True
'2018-08-13T06:28:00',1.12998,1.13003,1.12998,1.12999,31.84,1.13008,1.13015,1.13008,1.13014,43.89,True
'2018-08-13T06:29:00',1.12999,1.13012,1.12999,1.13006,69.68,1.13014,1.13027,1.13014,1.1302,79.42,False
'2018-08-13T06:30:00',1.13007,1.13008,1.12986,1.12989,75.63,1.13021,1.13022,1.12998,1.13002,78.5,False
'2018-08-13T06:31:00',1.12989,1.12989,1.12984,1.12984,27.67,1.13002,1.13002,1.12997,1.12998,27.77,False
'2018-08-13T06:32:00',1.12984,1.12984,1.12969,1.12971,45.71,1.12998,1.12998,1.12979,1.12981,62.08,False
'2018-08-13T06:33:00',1.12971,1.12978,1.12971,1.12978,32.0,1.12982,1.12988,1.12982,1.12987,49.83,True
'2018-08-13T06:34:00',1.12978,1.12982,1.1295,1.12957,77.38,1.12988,1.12993,1.1296,1.1297,88.31,False
'2018-08-13T06:35:00',1.12957,1.12962,1.12957,1.1296,54.8,1.1297,1.12974,1.1297,1.12973,37.24,False
'2018-08-13T06:36:00',1.12959,1.1296,1.12952,1.12954,57.05,1.12969,1.12973,1.12963,1.12963,51.79,False
'2018-08-13T06:37:00',1.12952,1.12954,1.12943,1.12953,55.71,1.12964,1.12964,1.12956,1.12964,65.11,False
'2018-08-13T06:38:00',1.12953,1.12953,1.12952,1.12953,12.61,1.12964,1.12964,1.12962,1.12964,18.14,True
'2018-08-13T06:39:00',1.12956,1.12958,1.12948,1.12951,30.82,1.12964,1.12968,1.12958,1.12962,40.43,False
'2018-08-13T06:40:00',1.12952,1.12954,1.12951,1.12951,16.1,1.12961,1.12965,1.12961,1.12961,24.63,True
'2018-08-13T06:41:00',1.12951,1.12958,1.1295,1.1295,26.6,1.12961,1.12968,1.12961,1.12961,38.58,False
'2018-08-13T06:42:00',1.1295,1.12953,1.12949,1.12949,19.61,1.12961,1.12965,1.12961,1.12962,27.77,False
'2018-08-13T06:43:00',1.12949,1.1295,1.12936,1.12937,43.63,1.12961,1.12962,1.12949,1.12949,49.56,False
'2018-08-13T06:44:00',1.12936,1.12936,1.12891,1.12891,117.18,1.12949,1.12949,1.12901,1.12902,83.74,False
'2018-08-13T06:45:00',1.12891,1.12904,1.12891,1.12904,36.16,1.12902,1.12918,1.12902,1.12918,47.04,False
'2018-08-13T06:46:00',1.12903,1.12903,1.12888,1.12891,55.51,1.12916,1.12916,1.12899,1.12902,54.55,False
'2018-08-13T06:47:00',1.12891,1.12898,1.12891,1.12896,36.41,1.12904,1.12909,1.12903,1.12908,35.81,False
'2018-08-13T06:48:00',1.12896,1.12896,1.12891,1.12893,39.89,1.12907,1.12907,1.12903,1.12906,36.58,True
'2018-08-13T06:49:00',1.12893,1.12907,1.12891,1.12907,55.88,1.12906,1.12918,1.12903,1.12918,57.99,True
'2018-08-13T06:50:00',1.12906,1.12908,1.12901,1.12903,37.28,1.12918,1.12919,1.12914,1.12916,43.57,False
'2018-08-13T06:51:00',1.12903,1.12907,1.12899,1.12899,59.51,1.12916,1.1292,1.12911,1.12913,55.78,False
'2018-08-13T06:52:00',1.12899,1.12904,1.12899,1.129,20.71,1.12912,1.12915,1.12912,1.12912,28.25,True
'2018-08-13T06:53:00',1.129,1.12917,1.129,1.1291,43.84,1.12913,1.12928,1.12913,1.12922,68.67,False
'2018-08-13T06:54:00',1.12911,1.12914,1.12893,1.12896,114.97,1.12923,1.12926,1.12906,1.12908,116.82,False
'2018-08-13T06:55:00',1.12895,1.12906,1.12886,1.12902,122.51,1.12908,1.12919,1.12898,1.12915,83.27,False
'2018-08-13T06:56:00',1.12903,1.12904,1.12877,1.12877,102.25,1.12915,1.12917,1.12884,1.12887,77.06,False
'2018-08-13T06:57:00',1.12877,1.12879,1.12865,1.12866,96.87,1.12887,1.12889,1.12878,1.12879,65.69,True
'2018-08-13T06:58:00',1.12866,1.12878,1.12863,1.12876,96.25,1.12879,1.12892,1.12874,1.12889,58.07,True
'2018-08-13T06:59:00',1.12874,1.12883,1.12873,1.1288,36.69,1.12888,1.12895,1.12885,1.12894,31.02,True
'2018-08-13T07:00:00',1.1288,1.12907,1.1288,1.12906,87.73,1.12891,1.12919,1.12891,1.12919,123.88,True
'2018-08-13T07:01:00',1.12906,1.12935,1.12898,1.12934,108.22,1.12918,1.12949,1.12908,1.12947,139.83,True
'2018-08-13T07:02:00',1.12937,1.12967,1.12913,1.12913,171.81,1.12949,1.1298,1.12926,1.12926,161.08,False
'2018-08-13T07:03:00',1.12913,1.1293,1.12907,1.12918,115.97,1.12926,1.12942,1.12919,1.12931,120.4,False
'2018-08-13T07:04:00',1.12917,1.1292,1.12903,1.12916,78.27,1.12927,1.12933,1.12914,1.12927,92.29,True
'2018-08-13T07:05:00',1.12915,1.12926,1.12915,1.12925,75.52,1.12929,1.12937,1.12928,1.12935,98.53,True
'2018-08-13T07:06:00',1.12926,1.12931,1.12921,1.12924,68.08,1.12936,1.1294,1.12933,1.12937,76.85,True
'2018-08-13T07:07:00',1.12924,1.1296,1.12924,1.12952,110.76,1.12937,1.12971,1.12936,1.12964,123.4,True
'2018-08-13T07:08:00',1.1295,1.1296,1.1294,1.12956,107.49,1.12962,1.12973,1.12953,1.12967,110.03,False
'2018-08-13T07:09:00',1.12957,1.12961,1.1294,1.1294,78.92,1.12967,1.12969,1.12952,1.12952,66.87,False
'2018-08-13T07:10:00',1.12941,1.12941,1.12928,1.12938,75.77,1.12953,1.12953,1.12939,1.12951,76.15,True
'2018-08-13T07:11:00',1.12939,1.12943,1.12929,1.12937,69.36,1.12952,1.12953,1.12941,1.12949,93.45,True
'2018-08-13T07:12:00',1.12937,1.12952,1.12937,1.12951,65.29,1.12949,1.12964,1.12948,1.12962,97.49,True
'2018-08-13T07:13:00',1.12951,1.12955,1.12942,1.12955,66.18,1.12962,1.12964,1.12953,1.12964,76.05,True
'2018-08-13T07:14:00',1.12952,1.12967,1.12952,1.12961,97.49,1.12964,1.12979,1.12963,1.12972,115.41,True
'2018-08-13T07:15:00',1.12961,1.13013,1.12956,1.12986,170.76,1.12972,1.13026,1.12969,1.12999,183.53,False
'2018-08-13T07:16:00',1.12986,1.13004,1.12982,1.13004,81.03,1.12999,1.13016,1.12994,1.13015,79.62,True
'2018-08-13T07:17:00',1.13003,1.13012,1.12992,1.12999,106.0,1.13014,1.13022,1.13005,1.13008,96.17,False
'2018-08-13T07:18:00',1.12998,1.12999,1.12983,1.12996,116.97,1.13008,1.13011,1.12996,1.13009,109.35,True
'2018-08-13T07:19:00',1.12998,1.13057,1.12995,1.13026,188.55,1.13009,1.13069,1.13008,1.1304,187.16,True
'2018-08-13T07:20:00',1.13026,1.13064,1.13014,1.13058,179.5,1.1304,1.13077,1.13028,1.13072,161.82,False
'2018-08-13T07:21:00',1.13058,1.13058,1.13013,1.13048,157.89,1.13072,1.13072,1.13028,1.13062,167.89,True
'2018-08-13T07:22:00',1.13047,1.13072,1.1302,1.13072,144.7,1.13061,1.13086,1.13035,1.13086,146.43,True
'2018-08-13T07:23:00',1.13075,1.13087,1.13066,1.1307,170.21,1.13086,1.13099,1.13078,1.13083,144.47,True
'2018-08-13T07:24:00',1.13072,1.13098,1.13058,1.13096,89.83,1.13084,1.13108,1.13072,1.13107,106.35,True
'2018-08-13T07:25:00',1.13096,1.13101,1.13056,1.1306,96.18,1.13107,1.13114,1.13067,1.1307,105.18,False
'2018-08-13T07:26:00',1.1306,1.13061,1.13051,1.13051,87.84,1.13071,1.13072,1.1306,1.1306,100.93,False
'2018-08-13T07:27:00',1.13052,1.13054,1.13012,1.13027,119.7,1.13062,1.13064,1.13022,1.13042,127.5,False
'2018-08-13T07:28:00',1.13026,1.13045,1.13024,1.1304,108.01,1.1304,1.13057,1.13036,1.13052,128.12,True
'2018-08-13T07:29:00',1.1304,1.1305,1.13036,1.13044,63.0,1.13051,1.13062,1.13046,1.13054,82.48,False
'2018-08-13T07:30:00',1.1304,1.13042,1.13011,1.13035,116.51,1.13048,1.13051,1.1302,1.1304,141.16,True
'2018-08-13T07:31:00',1.13034,1.13059,1.13034,1.13058,62.37,1.13038,1.13064,1.13038,1.13064,70.34,True
'2018-08-13T07:32:00',1.13058,1.13083,1.13058,1.13067,162.34,1.13067,1.13093,1.13065,1.13075,157.3,False
'2018-08-13T07:33:00',1.13067,1.13067,1.13043,1.13045,122.42,1.13073,1.13075,1.13053,1.13059,86.99,False
'2018-08-13T07:34:00',1.13045,1.13062,1.13045,1.13057,125.53,1.13059,1.13074,1.13057,1.1307,102.24,True
'2018-08-13T07:35:00',1.13054,1.13088,1.13054,1.13085,141.5,1.13067,1.13097,1.13067,1.13092,107.32,True
'2018-08-13T07:36:00',1.13084,1.13089,1.13045,1.13047,128.8,1.13093,1.13098,1.13058,1.13061,96.32,False
'2018-08-13T07:37:00',1.13047,1.13052,1.13009,1.13027,143.56,1.1306,1.13064,1.13023,1.13041,105.55,False
'2018-08-13T07:38:00',1.13027,1.1304,1.12994,1.12997,168.37,1.1304,1.13053,1.13007,1.1301,121.28,True
'2018-08-13T07:39:00',1.12996,1.13044,1.12994,1.13042,197.52,1.13009,1.13055,1.13007,1.13053,178.93,True
'2018-08-13T07:40:00',1.13042,1.13062,1.13031,1.1306,211.89,1.13052,1.13073,1.13041,1.13069,148.13,False
'2018-08-13T07:41:00',1.1306,1.13062,1.13038,1.13053,218.37,1.1307,1.13072,1.13048,1.13064,182.15,False
'2018-08-13T07:42:00',1.13053,1.13055,1.13036,1.13037,103.61,1.13066,1.13066,1.13047,1.13048,92.56,False
'2018-08-13T07:43:00',1.13037,1.13037,1.13018,1.13033,95.16,1.13048,1.13048,1.13029,1.13042,80.8,True
'2018-08-13T07:44:00',1.13033,1.13047,1.1303,1.13046,64.6,1.13043,1.13058,1.13039,1.13058,70.38,False
'2018-08-13T07:45:00',1.13046,1.13046,1.13034,1.13041,37.74,1.13057,1.13057,1.13047,1.13053,42.99,True
'2018-08-13T07:46:00',1.13043,1.13098,1.13042,1.13082,94.32,1.13053,1.1311,1.13053,1.13092,140.16,False
'2018-08-13T07:47:00',1.13082,1.13087,1.13079,1.13083,58.5,1.13094,1.13098,1.13088,1.13091,63.16,True
'2018-08-13T07:48:00',1.13081,1.13092,1.1308,1.13091,52.26,1.13092,1.13104,1.13089,1.13103,46.71,True
'2018-08-13T07:49:00',1.13092,1.131,1.13076,1.13076,85.87,1.13102,1.13112,1.13087,1.13087,81.53,False
'2018-08-13T07:50:00',1.13075,1.13075,1.13044,1.13053,144.99,1.13087,1.13087,1.13057,1.13065,102.21,False
'2018-08-13T07:51:00',1.13053,1.13068,1.13046,1.13066,73.7,1.13066,1.13081,1.13059,1.1308,72.24,True
'2018-08-13T07:52:00',1.13066,1.13092,1.13057,1.13082,91.78,1.1308,1.13103,1.13066,1.13095,95.84,False
'2018-08-13T07:53:00',1.13082,1.13086,1.13063,1.13068,79.02,1.13096,1.13101,1.13078,1.13082,85.67,False
'2018-08-13T07:54:00',1.13067,1.13075,1.1306,1.13063,41.92,1.13083,1.13086,1.1307,1.13074,51.47,True
'2018-08-13T07:55:00',1.13063,1.13076,1.13053,1.13076,84.44,1.13073,1.1309,1.13063,1.1309,77.87,True
'2018-08-13T07:56:00',1.13077,1.13078,1.13067,1.13073,43.49,1.13089,1.13091,1.1308,1.13086,49.92,True
'2018-08-13T07:57:00',1.13073,1.13088,1.13073,1.13085,42.2,1.13086,1.131,1.13083,1.13098,45.31,True
'2018-08-13T07:58:00',1.13085,1.13104,1.13072,1.13101,67.05,1.13096,1.13115,1.13083,1.13112,70.26,False
'2018-08-13T07:59:00',1.13101,1.13102,1.13089,1.13093,57.07,1.13115,1.13115,1.131,1.13109,53.6,False
'2018-08-13T08:00:00',1.13093,1.131,1.13074,1.13074,110.23,1.13109,1.13114,1.13083,1.13085,77.83,True
'2018-08-13T08:01:00',1.13074,1.13129,1.13074,1.13119,187.33,1.13084,1.13143,1.13083,1.13132,165.42,True
'2018-08-13T08:02:00',1.13118,1.13169,1.13118,1.13155,154.98,1.13131,1.13182,1.13131,1.13167,164.18,False
'2018-08-13T08:03:00',1.13153,1.13163,1.13136,1.13155,162.13,1.13167,1.13174,1.13147,1.13165,119.64,True
'2018-08-13T08:04:00',1.13156,1.13169,1.13143,1.13153,116.41,1.13165,1.1318,1.13155,1.13165,85.53,True
'2018-08-13T08:05:00',1.13155,1.13178,1.13155,1.13165,145.42,1.13167,1.1319,1.13166,1.13176,101.7,False
'2018-08-13T08:06:00',1.13164,1.13176,1.1316,1.13164,149.73,1.13176,1.13189,1.13172,1.13177,113.14,True
'2018-08-13T08:07:00',1.13164,1.13178,1.13158,1.13167,171.01,1.13177,1.1319,1.13171,1.13179,134.12,True
'2018-08-13T08:08:00',1.13167,1.13189,1.13157,1.13175,204.12,1.1318,1.13203,1.1317,1.13189,147.29,False
'2018-08-13T08:09:00',1.13176,1.13189,1.13168,1.13188,140.07,1.13189,1.132,1.13178,1.13196,127.28,True
'2018-08-13T08:10:00',1.13186,1.13208,1.13186,1.13199,114.83,1.13196,1.13214,1.13196,1.13211,97.44,True
'2018-08-13T08:11:00',1.13202,1.13232,1.13194,1.13226,173.04,1.13211,1.13239,1.13205,1.13236,136.0,True
'2018-08-13T08:12:00',1.13224,1.13248,1.13218,1.13241,162.32,1.13236,1.13261,1.13229,1.13256,149.53,True
'2018-08-13T08:13:00',1.13242,1.13253,1.13237,1.13245,148.17,1.13256,1.13267,1.13249,1.13256,121.1,False
'2018-08-13T08:14:00',1.13245,1.13245,1.1323,1.13233,114.41,1.13256,1.13259,1.1324,1.13245,85.7,True
'2018-08-13T08:15:00',1.13233,1.13254,1.13226,1.13246,139.14,1.13245,1.13262,1.13235,1.13258,126.45,True
'2018-08-13T08:16:00',1.13245,1.13261,1.13234,1.13255,154.13,1.13257,1.13271,1.13246,1.13265,141.56,True
'2018-08-13T08:17:00',1.13256,1.13275,1.1325,1.13258,133.65,1.13266,1.13286,1.13261,1.13269,134.01,False
'2018-08-13T08:18:00',1.1326,1.13274,1.13253,1.13264,118.77,1.13269,1.13287,1.13265,1.13277,107.2,True
'2018-08-13T08:19:00',1.13262,1.13333,1.13262,1.13306,202.26,1.13277,1.13342,1.13273,1.13319,167.46,False
'2018-08-13T08:20:00',1.13306,1.13312,1.13293,1.13305,146.68,1.13319,1.13323,1.13305,1.13316,122.14,False
'2018-08-13T08:21:00',1.13303,1.13303,1.13274,1.13292,210.76,1.13314,1.13314,1.13286,1.13304,168.53,True
'2018-08-13T08:22:00',1.13292,1.13309,1.13281,1.13298,141.93,1.13303,1.13321,1.13293,1.13312,119.79,True
'2018-08-13T08:23:00',1.133,1.13321,1.13293,1.13303,140.75,1.13313,1.13333,1.13305,1.13314,131.63,False
'2018-08-13T08:24:00',1.133,1.13308,1.13291,1.13296,154.27,1.13314,1.13319,1.13302,1.13307,110.84,False
'2018-08-13T08:25:00',1.13295,1.13302,1.13288,1.13296,99.05,1.13307,1.13314,1.13299,1.13307,75.88,False
'2018-08-13T08:26:00',1.13298,1.13301,1.13285,1.13299,172.29,1.13311,1.13315,1.13297,1.13309,126.69,True
'2018-08-13T08:27:00',1.13299,1.13326,1.13297,1.13313,157.39,1.13307,1.13334,1.13307,1.13324,121.66,False
'2018-08-13T08:28:00',1.13312,1.13324,1.1331,1.13316,91.82,1.13324,1.13335,1.13322,1.13328,84.98,False
'2018-08-13T08:29:00',1.13314,1.13319,1.13278,1.13291,218.13,1.13328,1.13331,1.13288,1.13303,162.34,False
'2018-08-13T08:30:00',1.13291,1.13305,1.13283,1.13302,161.18,1.13302,1.13315,1.13294,1.13314,129.06,True
'2018-08-13T08:31:00',1.13302,1.13307,1.13288,1.1329,136.85,1.13315,1.1332,1.13298,1.13302,97.35,False
'2018-08-13T08:32:00',1.1329,1.133,1.13282,1.13292,120.32,1.13303,1.13313,1.13292,1.13302,109.93,False
'2018-08-13T08:33:00',1.1329,1.13293,1.13283,1.13292,116.23,1.133,1.13303,1.13294,1.13302,82.98,True
'2018-08-13T08:34:00',1.13291,1.13305,1.13289,1.13296,145.55,1.13302,1.13313,1.13299,1.13307,141.63,True
'2018-08-13T08:35:00',1.13297,1.1331,1.13296,1.13309,165.54,1.13307,1.13322,1.13307,1.13321,113.93,True
'2018-08-13T08:36:00',1.1331,1.13339,1.13308,1.13337,140.16,1.13321,1.13349,1.1332,1.13349,108.17,True
'2018-08-13T08:37:00',1.13337,1.13383,1.13337,1.13374,185.2,1.1335,1.1339,1.1335,1.13382,153.28,False
'2018-08-13T08:38:00',1.13374,1.13377,1.13347,1.13367,164.64,1.1338,1.13385,1.13358,1.13381,125.32,False
'2018-08-13T08:39:00',1.13367,1.13375,1.13359,1.13369,99.81,1.13377,1.13386,1.13371,1.1338,75.75,True
'2018-08-13T08:40:00',1.13369,1.13377,1.13359,1.1337,152.99,1.13379,1.13388,1.1337,1.13382,117.5,True
'2018-08-13T08:41:00',1.1337,1.13429,1.13358,1.13412,143.6,1.13381,1.13434,1.13371,1.13421,136.72,False
'2018-08-13T08:42:00',1.13412,1.13421,1.13397,1.13409,223.16,1.13423,1.13434,1.13409,1.13422,166.32,False
'2018-08-13T08:43:00',1.13408,1.13414,1.13382,1.13382,117.19,1.13421,1.13424,1.13395,1.13396,91.83,False
'2018-08-13T08:44:00',1.13382,1.13385,1.13366,1.13378,105.59,1.13396,1.13397,1.13376,1.13386,77.6,False
'2018-08-13T08:45:00',1.13378,1.13384,1.13363,1.13366,154.06,1.13388,1.13396,1.13374,1.13377,103.99,False
'2018-08-13T08:46:00',1.13366,1.13366,1.13336,1.13346,123.18,1.13377,1.13377,1.13348,1.13358,97.99,False
'2018-08-13T08:47:00',1.13348,1.13358,1.13341,1.13349,132.89,1.13358,1.13368,1.13353,1.13359,108.84,False
'2018-08-13T08:48:00',1.13346,1.13355,1.13341,1.13347,144.26,1.13356,1.13367,1.13349,1.13355,128.87,True
'2018-08-13T08:49:00',1.13345,1.13367,1.13335,1.13358,170.98,1.13353,1.1338,1.13346,1.1337,179.13,True
'2018-08-13T08:50:00',1.13359,1.13371,1.13357,1.13364,60.56,1.13369,1.13381,1.13368,1.13373,73.38,False
'2018-08-13T08:51:00',1.13365,1.13365,1.13332,1.13332,99.26,1.13376,1.13376,1.13345,1.13345,97.49,False
'2018-08-13T08:52:00',1.13331,1.13344,1.13325,1.13338,84.78,1.13344,1.13355,1.13335,1.1335,98.1,True
'2018-08-13T08:53:00',1.13337,1.13346,1.13328,1.13336,136.93,1.1335,1.13357,1.13339,1.13346,115.27,False
'2018-08-13T08:54:00',1.13335,1.13335,1.13309,1.13318,109.3,1.13344,1.13345,1.1332,1.13331,116.58,False
'2018-08-13T08:55:00',1.13317,1.13323,1.13295,1.13299,119.33,1.1333,1.13333,1.13306,1.13309,99.72,False
'2018-08-13T08:56:00',1.13299,1.13318,1.13289,1.13289,128.56,1.1331,1.13326,1.13299,1.13299,137.2,False
'2018-08-13T08:57:00',1.13287,1.13301,1.13267,1.13275,147.59,1.13297,1.1331,1.13279,1.13282,146.89,False
'2018-08-13T08:58:00',1.13273,1.13283,1.1327,1.13277,102.6,1.13282,1.1329,1.1328,1.13288,73.62,True
'2018-08-13T08:59:00',1.1328,1.13294,1.13257,1.1326,172.94,1.13288,1.13304,1.1327,1.13271,175.87,True
'2018-08-13T09:00:00',1.13262,1.13296,1.13262,1.13277,187.55,1.1327,1.13309,1.1327,1.13288,222.87,False
'2018-08-13T09:01:00',1.13277,1.13289,1.13245,1.13247,258.54,1.13288,1.133,1.13259,1.1326,204.85,False
'2018-08-13T09:02:00',1.13244,1.13258,1.13237,1.13243,214.18,1.13257,1.13268,1.13249,1.13256,211.3,True
'2018-08-13T09:03:00',1.13243,1.13264,1.13238,1.13243,164.85,1.13256,1.13274,1.13248,1.13253,178.21,True
'2018-08-13T09:04:00',1.13242,1.13271,1.13236,1.13242,190.36,1.13252,1.13277,1.13248,1.13252,166.57,False
'2018-08-13T09:05:00',1.13242,1.13258,1.13227,1.13236,145.13,1.1325,1.13267,1.13236,1.13247,160.81,False
'2018-08-13T09:06:00',1.13237,1.13237,1.13227,1.13231,125.76,1.13247,1.13248,1.13234,1.13241,132.33,True
'2018-08-13T09:07:00',1.1323,1.13241,1.13213,1.13215,128.94,1.13241,1.13247,1.13222,1.13224,119.9,False
'2018-08-13T09:08:00',1.13213,1.13219,1.1319,1.13192,144.42,1.13224,1.13227,1.13199,1.13203,124.57,False
'2018-08-13T09:09:00',1.13197,1.13204,1.13191,1.13203,109.91,1.13203,1.13215,1.13201,1.13214,81.81,True
'2018-08-13T09:10:00',1.13203,1.13214,1.13196,1.13213,149.86,1.13215,1.13224,1.13206,1.13221,134.37,True
'2018-08-13T09:11:00',1.13212,1.1325,1.13202,1.1325,123.69,1.13221,1.13259,1.13211,1.13259,145.47,True
'2018-08-13T09:12:00',1.13253,1.13267,1.13253,1.13264,126.28,1.13263,1.13276,1.13263,1.13274,117.78,True
'2018-08-13T09:13:00',1.13266,1.13277,1.13236,1.13272,152.6,1.13274,1.13283,1.13244,1.13281,143.56,True
'2018-08-13T09:14:00',1.13272,1.13281,1.13228,1.13232,252.7,1.13282,1.13293,1.13239,1.13244,257.53,False
'2018-08-13T09:15:00',1.1323,1.13254,1.13217,1.13217,158.12,1.13242,1.13264,1.13229,1.13229,165.44,False
'2018-08-13T09:16:00',1.13217,1.1323,1.13208,1.13208,180.49,1.13229,1.13241,1.13221,1.13221,167.67,False
'2018-08-13T09:17:00',1.13206,1.13218,1.13198,1.13217,168.38,1.13219,1.13229,1.1321,1.13228,141.05,True
'2018-08-13T09:18:00',1.13217,1.13227,1.13214,1.13223,148.26,1.13227,1.13239,1.13227,1.13232,142.39,False
'2018-08-13T09:19:00',1.13222,1.13227,1.13199,1.13201,157.91,1.1323,1.13236,1.1321,1.13212,158.35,False
'2018-08-13T09:20:00',1.132,1.13202,1.13176,1.13193,211.53,1.13214,1.13214,1.13187,1.13202,187.87,False
'2018-08-13T09:21:00',1.13194,1.13197,1.13153,1.13158,201.84,1.13204,1.13207,1.13165,1.1317,139.67,False
'2018-08-13T09:22:00',1.1316,1.13167,1.13157,1.13166,142.93,1.1317,1.13177,1.13165,1.13177,110.41,True
'2018-08-13T09:23:00',1.13164,1.13173,1.13144,1.1315,168.27,1.13174,1.1318,1.13154,1.13161,147.93,False
'2018-08-13T09:24:00',1.13149,1.13163,1.13139,1.13163,135.12,1.13158,1.13176,1.13149,1.13176,134.28,True
'2018-08-13T09:25:00',1.13163,1.13184,1.13154,1.13168,186.59,1.13175,1.13197,1.13165,1.13182,165.74,False
'2018-08-13T09:26:00',1.13168,1.13182,1.13166,1.1318,120.6,1.13182,1.13192,1.13176,1.13189,109.93,True
'2018-08-13T09:27:00',1.13181,1.13186,1.1317,1.1318,124.13,1.1319,1.13195,1.13181,1.13192,92.8,True
'2018-08-13T09:28:00',1.13182,1.13206,1.1318,1.13206,118.32,1.13192,1.13211,1.13191,1.13211,103.4,True
'2018-08-13T09:29:00',1.13207,1.1323,1.13199,1.132,107.85,1.13214,1.13236,1.13207,1.13207,122.0,False
'2018-08-13T09:30:00',1.13199,1.13208,1.13164,1.13164,133.87,1.13206,1.13215,1.13173,1.13173,140.05,False
'2018-08-13T09:31:00',1.13161,1.13189,1.1315,1.13174,169.93,1.13173,1.13196,1.13161,1.13183,186.7,True
'2018-08-13T09:32:00',1.13175,1.13193,1.13172,1.13174,130.99,1.13184,1.13203,1.13183,1.13186,113.56,False
'2018-08-13T09:33:00',1.13176,1.13181,1.13127,1.13127,178.69,1.13186,1.1319,1.13135,1.13137,166.8,False
'2018-08-13T09:34:00',1.13129,1.13153,1.13127,1.13146,218.87,1.13138,1.13164,1.13137,1.13155,248.17,False
'2018-08-13T09:35:00',1.13143,1.13144,1.13122,1.13127,171.42,1.13154,1.13155,1.13133,1.13136,166.33,False
'2018-08-13T09:36:00',1.13126,1.13128,1.13114,1.13117,182.42,1.13135,1.13138,1.13124,1.13124,147.39,False
'2018-08-13T09:37:00',1.13117,1.1312,1.13099,1.131,158.4,1.13126,1.13132,1.13111,1.13111,147.18,True
'2018-08-13T09:38:00',1.131,1.13126,1.13094,1.13125,144.98,1.13112,1.13135,1.13104,1.13134,132.87,True
'2018-08-13T09:39:00',1.13121,1.13144,1.13118,1.13144,137.45,1.13131,1.13154,1.13131,1.13154,144.72,True
'2018-08-13T09:40:00',1.13144,1.13155,1.1314,1.13151,139.79,1.13152,1.13166,1.1315,1.13161,126.51,True
'2018-08-13T09:41:00',1.13148,1.13161,1.13143,1.13152,153.42,1.1316,1.13169,1.13156,1.13165,111.69,False
'2018-08-13T09:42:00',1.13152,1.13152,1.13132,1.13138,137.6,1.13164,1.13164,1.13143,1.13151,123.24,False
'2018-08-13T09:43:00',1.1314,1.13149,1.1313,1.13145,150.56,1.13153,1.13161,1.1314,1.13156,154.28,False
'2018-08-13T09:44:00',1.13145,1.13145,1.13105,1.13118,180.99,1.13156,1.13156,1.13118,1.13127,164.93,False
'2018-08-13T09:45:00',1.13117,1.13127,1.13099,1.13119,188.77,1.13127,1.13138,1.13109,1.13131,158.07,False
'2018-08-13T09:46:00',1.13119,1.13127,1.13104,1.13127,109.72,1.13129,1.13137,1.13116,1.13137,98.43,True
'2018-08-13T09:47:00',1.13128,1.13138,1.13121,1.13121,143.21,1.13138,1.13149,1.13132,1.13132,152.35,False
'2018-08-13T09:48:00',1.1312,1.13132,1.13113,1.13125,106.54,1.13133,1.13141,1.1312,1.13131,161.28,True
'2018-08-13T09:49:00',1.13124,1.13142,1.13124,1.1314,115.96,1.13134,1.13153,1.13133,1.13152,151.7,True
'2018-08-13T09:50:00',1.13141,1.13153,1.13117,1.13151,144.7,1.1315,1.13165,1.13128,1.13163,133.49,True
'2018-08-13T09:51:00',1.13151,1.13165,1.13148,1.13148,110.32,1.13163,1.13175,1.13159,1.13159,112.85,False
'2018-08-13T09:52:00',1.13148,1.13156,1.13145,1.13156,110.05,1.13159,1.13167,1.13155,1.13167,92.63,True
'2018-08-13T09:53:00',1.13156,1.1318,1.13153,1.13169,141.01,1.13167,1.13188,1.13162,1.1318,102.99,True
'2018-08-13T09:54:00',1.1317,1.13181,1.1317,1.13176,101.04,1.13181,1.13191,1.13179,1.13188,95.76,True
'2018-08-13T09:55:00',1.13176,1.13193,1.13163,1.13167,193.07,1.13189,1.13201,1.13174,1.13179,154.01,False
'2018-08-13T09:56:00',1.13166,1.13187,1.13166,1.13186,108.3,1.13178,1.13197,1.13178,1.13197,131.48,True
'2018-08-13T09:57:00',1.13185,1.13188,1.1316,1.13162,147.08,1.13197,1.132,1.13171,1.13172,160.86,False
'2018-08-13T09:58:00',1.1316,1.13162,1.13142,1.13161,147.73,1.13173,1.13174,1.13152,1.13171,122.51,True
'2018-08-13T09:59:00',1.13161,1.13177,1.13148,1.13167,186.43,1.13172,1.13188,1.13156,1.13179,186.48,False
'2018-08-13T10:00:00',1.13167,1.13168,1.13153,1.13166,133.6,1.13179,1.1318,1.13164,1.13173,146.2,True
'2018-08-13T10:01:00',1.13165,1.13192,1.13165,1.13192,125.4,1.13173,1.13201,1.13173,1.13199,85.37,False
'2018-08-13T10:02:00',1.1319,1.1319,1.1318,1.13182,118.24,1.13199,1.13199,1.13191,1.13192,79.4,False
'2018-08-13T10:03:00',1.13182,1.13182,1.13163,1.13179,135.07,1.13193,1.13193,1.13176,1.13191,103.55,False
'2018-08-13T10:04:00',1.1318,1.13182,1.13165,1.13169,93.59,1.13191,1.13193,1.13176,1.13179,60.67,False
'2018-08-13T10:05:00',1.13171,1.13174,1.13169,1.13172,122.3,1.1318,1.13183,1.13177,1.13181,83.72,False
'2018-08-13T10:06:00',1.1317,1.13174,1.13154,1.13155,117.25,1.13177,1.13182,1.13164,1.13165,103.33,False
'2018-08-13T10:07:00',1.13157,1.13168,1.13148,1.13156,113.01,1.13165,1.13176,1.13157,1.13166,82.33,False
'2018-08-13T10:08:00',1.13155,1.13161,1.1315,1.13156,109.64,1.13166,1.1317,1.13157,1.13167,89.13,False
'2018-08-13T10:09:00',1.13156,1.13158,1.13137,1.13142,69.61,1.13167,1.13167,1.13148,1.13152,66.33,False
'2018-08-13T10:10:00',1.1314,1.13144,1.13122,1.13124,126.9,1.13152,1.13154,1.13132,1.13133,102.5,False
'2018-08-13T10:11:00',1.13124,1.13128,1.13088,1.13093,150.85,1.13133,1.13136,1.13099,1.13101,156.88,False
'2018-08-13T10:12:00',1.13091,1.13117,1.13088,1.13115,129.41,1.13101,1.13127,1.13098,1.13123,135.66,True
'2018-08-13T10:13:00',1.13115,1.13141,1.13103,1.1313,149.1,1.13125,1.13151,1.13113,1.1314,156.54,True
'2018-08-13T10:14:00',1.1313,1.13144,1.13121,1.13138,160.14,1.13139,1.13156,1.13131,1.13151,139.29,True
'2018-08-13T10:15:00',1.1314,1.13158,1.13137,1.13154,172.28,1.13153,1.13169,1.13148,1.13165,212.18,True
'2018-08-13T10:16:00',1.13155,1.1316,1.13137,1.13149,141.6,1.13167,1.1317,1.13146,1.1316,178.42,True
'2018-08-13T10:17:00',1.13148,1.13162,1.1314,1.13144,128.63,1.13158,1.13171,1.13152,1.13155,133.09,True
'2018-08-13T10:18:00',1.13142,1.13163,1.13135,1.13152,147.19,1.13154,1.13171,1.13144,1.13161,175.98,False
'2018-08-13T10:19:00',1.13152,1.13161,1.13139,1.13149,113.16,1.13162,1.13167,1.13147,1.13159,113.84,True
'2018-08-13T10:20:00',1.13149,1.13175,1.13142,1.13166,103.87,1.13159,1.13186,1.13152,1.13178,141.49,False
'2018-08-13T10:21:00',1.13164,1.13169,1.1315,1.13151,147.89,1.13173,1.13179,1.13158,1.13161,118.25,False
'2018-08-13T10:22:00',1.13153,1.13164,1.13138,1.13143,150.2,1.13161,1.13175,1.13148,1.13154,130.24,True
'2018-08-13T10:23:00',1.13143,1.13179,1.13143,1.13167,178.77,1.13154,1.1319,1.13154,1.13176,231.9,True
'2018-08-13T10:24:00',1.13169,1.1318,1.13159,1.13165,147.47,1.13179,1.13189,1.13168,1.13175,175.81,False
'2018-08-13T10:25:00',1.13165,1.13169,1.13158,1.13159,109.83,1.13176,1.13181,1.1317,1.13171,97.55,True
'2018-08-13T10:26:00',1.13158,1.13178,1.13157,1.13176,121.11,1.13171,1.13189,1.13169,1.13183,140.53,True
'2018-08-13T10:27:00',1.13176,1.13201,1.13176,1.13199,112.15,1.13183,1.13211,1.13183,1.1321,176.25,True
'2018-08-13T10:28:00',1.13198,1.13219,1.13198,1.13206,191.03,1.1321,1.13231,1.13208,1.13218,185.94,True
'2018-08-13T10:29:00',1.13206,1.13227,1.13204,1.13217,164.89,1.13219,1.13238,1.13216,1.13229,133.51,True
'2018-08-13T10:30:00',1.13217,1.13233,1.1321,1.1322,145.59,1.13224,1.13243,1.13221,1.13232,138.83,False
'2018-08-13T10:31:00',1.13224,1.13224,1.1321,1.13212,125.37,1.13233,1.13233,1.1322,1.13222,93.07,True
'2018-08-13T10:32:00',1.13217,1.13261,1.13217,1.13252,191.83,1.13225,1.13271,1.13225,1.13263,207.08,False
'2018-08-13T10:33:00',1.13248,1.13257,1.13215,1.1324,141.11,1.13256,1.13268,1.13226,1.13251,159.65,False
'2018-08-13T10:34:00',1.1324,1.13241,1.13216,1.13219,104.73,1.13252,1.13252,1.13227,1.13232,124.02,False
'2018-08-13T10:35:00',1.13219,1.13222,1.13181,1.13188,139.44,1.1323,1.13234,1.13191,1.13197,144.28,False
'2018-08-13T10:36:00',1.13186,1.13187,1.13161,1.13168,91.65,1.13197,1.13197,1.13171,1.13179,92.4,False
'2018-08-13T10:37:00',1.1317,1.13187,1.13161,1.13169,122.41,1.1318,1.13197,1.1317,1.13178,133.21,True
'2018-08-13T10:38:00',1.1317,1.13192,1.13164,1.13185,149.59,1.13179,1.13202,1.13175,1.13197,165.2,True
'2018-08-13T10:39:00',1.13185,1.13205,1.13153,1.1316,186.03,1.13197,1.13216,1.13162,1.1317,213.28,False
'2018-08-13T10:40:00',1.1316,1.13202,1.13148,1.13193,176.86,1.13165,1.13213,1.13155,1.13206,180.47,True
'2018-08-13T10:41:00',1.13193,1.13203,1.1319,1.13197,195.5,1.13206,1.13212,1.13198,1.13205,126.14,True
'2018-08-13T10:42:00',1.13197,1.13222,1.13191,1.13221,107.82,1.13205,1.1323,1.13196,1.13225,117.97,True
'2018-08-13T10:43:00',1.1322,1.13246,1.1322,1.13243,154.29,1.13227,1.13253,1.13225,1.13253,152.67,True
'2018-08-13T10:44:00',1.13241,1.13249,1.13234,1.13236,128.57,1.13254,1.13262,1.13246,1.13248,132.11,False
'2018-08-13T10:45:00',1.13236,1.13236,1.13203,1.13208,121.83,1.13247,1.13248,1.13214,1.13217,89.22,False
'2018-08-13T10:46:00',1.13206,1.13209,1.13197,1.13198,158.48,1.13218,1.13219,1.13207,1.1321,92.68,True
'2018-08-13T10:47:00',1.132,1.13215,1.13199,1.13211,125.09,1.13211,1.13225,1.1321,1.13223,73.05,True
'2018-08-13T10:48:00',1.13211,1.13226,1.1321,1.13218,139.09,1.13222,1.13237,1.13221,1.1323,94.15,True
'2018-08-13T10:49:00',1.13218,1.13238,1.13218,1.13236,142.44,1.1323,1.1325,1.1323,1.13249,122.49,False
'2018-08-13T10:50:00',1.13236,1.13238,1.13204,1.13206,141.27,1.13247,1.13248,1.13215,1.1322,106.92,False
'2018-08-13T10:51:00',1.13206,1.13212,1.13201,1.13207,49.06,1.1322,1.13223,1.13209,1.13215,53.06,False
'2018-08-13T10:52:00',1.13205,1.13205,1.13174,1.13175,94.75,1.13215,1.13215,1.13184,1.13187,78.14,False
'2018-08-13T10:53:00',1.13174,1.1318,1.1315,1.13156,126.98,1.13184,1.13188,1.1316,1.13166,97.57,True
'2018-08-13T10:54:00',1.13161,1.13186,1.13161,1.13181,99.83,1.13168,1.13198,1.13168,1.13191,111.42,True
'2018-08-13T10:55:00',1.13181,1.13196,1.13181,1.13193,76.49,1.13191,1.13208,1.1319,1.13205,88.54,True
'2018-08-13T10:56:00',1.13193,1.13222,1.13193,1.1321,120.08,1.13205,1.13232,1.13205,1.13222,136.73,False
'2018-08-13T10:57:00',1.13209,1.13213,1.13201,1.13201,113.24,1.1322,1.13225,1.13212,1.13212,108.19,False
'2018-08-13T10:58:00',1.13201,1.13201,1.13178,1.13199,109.95,1.13211,1.13211,1.1319,1.13208,109.69,True
'2018-08-13T10:59:00',1.13197,1.13244,1.13193,1.13235,106.65,1.13208,1.13256,1.13204,1.13244,134.22,True
'2018-08-13T11:00:00',1.13233,1.13258,1.13228,1.13252,144.66,1.13242,1.13266,1.13237,1.1326,95.04,True
'2018-08-13T11:01:00',1.13251,1.13272,1.13245,1.13271,96.24,1.1326,1.1328,1.13253,1.13279,96.87,False
'2018-08-13T11:02:00',1.13271,1.13271,1.13258,1.1326,61.27,1.13278,1.13278,1.13268,1.13272,60.19,True
'2018-08-13T11:03:00',1.13266,1.13279,1.13256,1.13257,88.76,1.13271,1.13284,1.13266,1.13268,70.18,False
'2018-08-13T11:04:00',1.13256,1.13273,1.13255,1.13267,112.09,1.13269,1.13284,1.13265,1.13276,100.5,True
'2018-08-13T11:05:00',1.13267,1.13285,1.13265,1.1328,75.95,1.13275,1.13294,1.13275,1.1329,68.28,False
'2018-08-13T11:06:00',1.1328,1.13282,1.13277,1.13279,74.56,1.1329,1.13293,1.13289,1.13291,60.4,False
'2018-08-13T11:07:00',1.13279,1.13281,1.13261,1.13261,117.21,1.13291,1.13294,1.13273,1.13273,82.99,False
'2018-08-13T11:08:00',1.1326,1.13266,1.13257,1.13262,117.04,1.13273,1.13278,1.13267,1.13273,101.48,False
'2018-08-13T11:09:00',1.13262,1.13262,1.13254,1.13255,72.41,1.13272,1.13273,1.13264,1.13265,86.74,False
'2018-08-13T11:10:00',1.13256,1.13258,1.13246,1.13246,106.92,1.13267,1.13267,1.13258,1.13258,67.67,False
'2018-08-13T11:11:00',1.13246,1.13251,1.1323,1.1323,117.58,1.13258,1.13262,1.13243,1.13243,102.27,False
'2018-08-13T11:12:00',1.13231,1.13249,1.13216,1.13217,139.92,1.13243,1.13258,1.13225,1.13225,136.11,False
'2018-08-13T11:13:00',1.13222,1.1323,1.13206,1.1323,144.63,1.13227,1.13236,1.13216,1.13236,128.59,True
'2018-08-13T11:14:00',1.13229,1.13233,1.13221,1.1323,113.42,1.13236,1.13245,1.1323,1.13243,79.3,True
'2018-08-13T11:15:00',1.1323,1.13233,1.13221,1.13221,99.7,1.13242,1.13247,1.13232,1.13232,77.83,False
'2018-08-13T11:16:00',1.13222,1.13231,1.13217,1.13219,91.17,1.13233,1.13244,1.13225,1.13229,85.22,False
'2018-08-13T11:17:00',1.13217,1.13221,1.13197,1.13209,145.63,1.13229,1.13232,1.13209,1.1322,170.26,False
'2018-08-13T11:18:00',1.13206,1.13212,1.13178,1.13179,124.2,1.13216,1.13222,1.13191,1.13192,106.87,False
'2018-08-13T11:19:00',1.13181,1.1319,1.13178,1.13187,91.71,1.13194,1.132,1.13187,1.13197,68.14,True
'2018-08-13T11:20:00',1.13188,1.13209,1.13188,1.13206,82.91,1.13199,1.13219,1.13199,1.13218,97.96,True
'2018-08-13T11:21:00',1.13206,1.13222,1.13206,1.13211,89.04,1.13217,1.13233,1.13216,1.13223,130.23,False
'2018-08-13T11:22:00',1.13213,1.13219,1.13193,1.132,93.8,1.13223,1.13229,1.13201,1.13208,115.59,True
'2018-08-13T11:23:00',1.132,1.13227,1.13198,1.13203,80.39,1.13209,1.13236,1.13206,1.13216,93.11,False
'2018-08-13T11:24:00',1.13205,1.1321,1.13194,1.1321,73.65,1.13216,1.13218,1.13207,1.13218,74.62,True
'2018-08-13T11:25:00',1.1321,1.13218,1.1321,1.13215,67.3,1.13221,1.13228,1.13221,1.13226,70.11,True
'2018-08-13T11:26:00',1.13213,1.13222,1.13207,1.13219,141.88,1.13226,1.13232,1.1322,1.13227,92.27,True
'2018-08-13T11:27:00',1.13219,1.13228,1.13206,1.13227,127.35,1.13229,1.1324,1.13219,1.13239,72.01,True
'2018-08-13T11:28:00',1.13228,1.13237,1.13217,1.13228,159.18,1.13241,1.13249,1.13231,1.1324,128.27,True
'2018-08-13T11:29:00',1.13228,1.13274,1.13227,1.13267,180.02,1.1324,1.13287,1.1324,1.1328,191.5,False
'2018-08-13T11:30:00',1.13267,1.13272,1.13258,1.13261,106.52,1.13278,1.13282,1.13269,1.13272,105.59,False
'2018-08-13T11:31:00',1.13261,1.13261,1.13241,1.13241,85.74,1.13271,1.13271,1.13253,1.13253,79.37,True
'2018-08-13T11:32:00',1.13241,1.13277,1.13241,1.13277,117.95,1.13254,1.13286,1.13253,1.13286,108.37,True
'2018-08-13T11:33:00',1.13278,1.13289,1.13263,1.13284,121.33,1.13287,1.13299,1.13274,1.13296,113.52,True
'2018-08-13T11:34:00',1.13284,1.13306,1.13279,1.13305,122.39,1.13296,1.13314,1.13292,1.13314,114.66,True
'2018-08-13T11:35:00',1.13303,1.13311,1.13293,1.13299,161.61,1.13315,1.13322,1.13304,1.1331,128.41,False
'2018-08-13T11:36:00',1.13298,1.13298,1.13286,1.1329,120.24,1.13311,1.13311,1.13298,1.13301,121.64,False
'2018-08-13T11:37:00',1.1329,1.1329,1.13257,1.13264,147.96,1.13302,1.13302,1.13268,1.13276,112.29,False
'2018-08-13T11:38:00',1.13265,1.13283,1.13265,1.13283,81.86,1.13276,1.13292,1.13276,1.13292,77.74,True
'2018-08-13T11:39:00',1.13284,1.13295,1.1328,1.13283,97.35,1.13292,1.13306,1.1329,1.13293,110.64,True
'2018-08-13T11:40:00',1.13282,1.13301,1.13282,1.13299,75.4,1.13293,1.13313,1.13293,1.1331,73.85,False
'2018-08-13T11:41:00',1.13299,1.13299,1.13278,1.1328,86.29,1.13309,1.13309,1.13289,1.13292,70.44,False
'2018-08-13T11:42:00',1.1328,1.13286,1.1328,1.13284,84.98,1.13291,1.13297,1.13291,1.13296,77.57,True
'2018-08-13T11:43:00',1.13285,1.13302,1.13272,1.13277,99.3,1.13296,1.13313,1.13282,1.13288,106.93,False
'2018-08-13T11:44:00',1.13275,1.1328,1.13271,1.13275,95.62,1.13287,1.13292,1.13283,1.13288,57.22,True
'2018-08-13T11:45:00',1.13275,1.13292,1.13261,1.13264,117.97,1.13288,1.13303,1.13273,1.13277,154.36,False
'2018-08-13T11:46:00',1.13264,1.13278,1.13263,1.13271,130.61,1.13275,1.1329,1.13275,1.13283,120.23,False
'2018-08-13T11:47:00',1.13271,1.13275,1.13252,1.13263,132.74,1.13284,1.13287,1.13263,1.13274,108.11,False
'2018-08-13T11:48:00',1.13264,1.13272,1.13259,1.1326,106.98,1.13275,1.13284,1.13269,1.13271,94.98,False
'2018-08-13T11:49:00',1.1326,1.13263,1.1325,1.1326,100.03,1.13271,1.13274,1.13262,1.13272,102.44,False
'2018-08-13T11:50:00',1.13258,1.13259,1.13249,1.13254,106.58,1.13272,1.13272,1.1326,1.13266,87.8,False
'2018-08-13T11:51:00',1.13256,1.13256,1.1324,1.13244,116.0,1.13267,1.13267,1.1325,1.13255,92.15,False
'2018-08-13T11:52:00',1.13244,1.13244,1.13229,1.13244,100.62,1.13256,1.13256,1.13241,1.13255,99.33,True
'2018-08-13T11:53:00',1.13245,1.13253,1.13239,1.13252,86.28,1.13257,1.13263,1.1325,1.13263,106.0,True
'2018-08-13T11:54:00',1.13252,1.13259,1.13247,1.13254,102.83,1.13262,1.13271,1.13258,1.13266,119.03,True
'2018-08-13T11:55:00',1.13252,1.13262,1.13249,1.13259,94.3,1.13263,1.13275,1.1326,1.1327,74.27,True
'2018-08-13T11:56:00',1.13259,1.13269,1.13243,1.13245,158.32,1.1327,1.1328,1.13256,1.13258,134.95,False
'2018-08-13T11:57:00',1.13246,1.13263,1.13239,1.13261,105.79,1.13256,1.13276,1.13251,1.13272,99.11,False
'2018-08-13T11:58:00',1.1326,1.13262,1.13252,1.13252,82.74,1.13272,1.13273,1.13263,1.13263,76.18,False
'2018-08-13T11:59:00',1.13251,1.13259,1.13237,1.13255,133.0,1.13263,1.1327,1.1325,1.13265,132.79,True
'2018-08-13T12:00:00',1.13254,1.1326,1.13239,1.13239,92.15,1.13264,1.13271,1.13249,1.1325,81.61,False
'2018-08-13T12:01:00',1.13239,1.13249,1.13234,1.13247,76.09,1.13249,1.13256,1.13245,1.13253,75.47,False
'2018-08-13T12:02:00',1.13247,1.13248,1.13241,1.13245,57.72,1.13254,1.13255,1.13252,1.13254,82.52,True
'2018-08-13T12:03:00',1.13246,1.13252,1.13241,1.13243,63.22,1.13254,1.1326,1.13252,1.13255,96.04,False
'2018-08-13T12:04:00',1.13245,1.13249,1.13244,1.13248,93.11,1.13255,1.1326,1.13255,1.1326,108.85,True
'2018-08-13T12:05:00',1.13249,1.1325,1.13245,1.13248,61.79,1.1326,1.1326,1.13255,1.13259,96.48,True
'2018-08-13T12:06:00',1.13249,1.13265,1.13249,1.13251,149.74,1.13259,1.13272,1.13256,1.13257,112.56,False
'2018-08-13T12:07:00',1.13249,1.13251,1.13231,1.13236,94.24,1.13257,1.13259,1.13242,1.13247,78.05,False
'2018-08-13T12:08:00',1.13236,1.13236,1.13221,1.13225,122.29,1.13247,1.13247,1.13231,1.13235,120.07,False
'2018-08-13T12:09:00',1.13225,1.13231,1.13215,1.13231,64.08,1.13234,1.13239,1.13225,1.13239,83.98,True
'2018-08-13T12:10:00',1.13228,1.13235,1.1322,1.1322,63.9,1.13238,1.13244,1.1323,1.1323,69.93,False
'2018-08-13T12:11:00',1.13221,1.13233,1.13221,1.13232,60.1,1.13233,1.13244,1.13233,1.13243,69.57,True
'2018-08-13T12:12:00',1.13232,1.13244,1.13231,1.13243,74.12,1.13243,1.13254,1.1324,1.13252,85.48,True
'2018-08-13T12:13:00',1.13243,1.13247,1.13238,1.13247,28.72,1.13253,1.13256,1.13246,1.13256,26.47,False
'2018-08-13T12:14:00',1.13243,1.13243,1.13237,1.13241,32.62,1.13252,1.13253,1.13246,1.1325,38.68,False
'2018-08-13T12:15:00',1.1324,1.1324,1.13234,1.13234,46.91,1.1325,1.1325,1.13242,1.13243,49.37,True
'2018-08-13T12:16:00',1.13234,1.13247,1.13234,1.13247,32.07,1.13244,1.13257,1.13244,1.13257,36.65,True
'2018-08-13T12:17:00',1.13248,1.13248,1.13239,1.13241,31.85,1.13257,1.13258,1.13247,1.1325,35.78,False
'2018-08-13T12:18:00',1.13241,1.13243,1.13233,1.13236,51.2,1.13251,1.13253,1.13243,1.13246,46.57,True
'2018-08-13T12:19:00',1.13236,1.13245,1.13236,1.13243,31.09,1.13245,1.13254,1.13245,1.13251,27.71,True
'2018-08-13T12:20:00',1.13243,1.13248,1.1324,1.13245,60.62,1.13252,1.13258,1.13249,1.13253,72.03,True
'2018-08-13T12:21:00',1.13245,1.1325,1.1324,1.13244,85.46,1.13253,1.13259,1.1325,1.13256,104.7,False
'2018-08-13T12:22:00',1.13244,1.13244,1.13236,1.13241,54.46,1.13255,1.13255,1.13245,1.13249,46.39,False
'2018-08-13T12:23:00',1.13241,1.13243,1.1323,1.13237,62.23,1.13249,1.13252,1.13239,1.13248,68.11,True
'2018-08-13T12:24:00',1.13237,1.1325,1.13237,1.13243,72.08,1.13247,1.13258,1.13247,1.1325,79.21,False
'2018-08-13T12:25:00',1.13243,1.13247,1.13231,1.13235,60.49,1.13252,1.13255,1.13237,1.13243,53.14,False
'2018-08-13T12:26:00',1.13235,1.13245,1.13234,1.13243,67.04,1.13243,1.13256,1.13243,1.13251,41.2,False
'2018-08-13T12:27:00',1.13245,1.13246,1.13234,1.13234,47.59,1.13251,1.13253,1.13242,1.13244,44.66,True
'2018-08-13T12:28:00',1.13234,1.1325,1.13234,1.13249,89.36,1.13245,1.1326,1.13243,1.13258,88.26,True
'2018-08-13T12:29:00',1.13248,1.13251,1.1324,1.13245,71.31,1.13258,1.1326,1.13252,1.13255,75.07,False
'2018-08-13T12:30:00',1.13245,1.13247,1.13239,1.1324,97.7,1.13253,1.13258,1.13247,1.13252,86.98,False
'2018-08-13T12:31:00',1.13242,1.13244,1.13234,1.1324,44.82,1.13251,1.13254,1.13245,1.13249,56.93,False
'2018-08-13T12:32:00',1.1324,1.1324,1.13232,1.13233,56.7,1.1325,1.1325,1.13241,1.13245,76.85,True
'2018-08-13T12:33:00',1.13233,1.13241,1.13233,1.1324,45.61,1.13245,1.13252,1.13245,1.13248,79.09,False
'2018-08-13T12:34:00',1.13242,1.13242,1.13228,1.13228,64.18,1.13249,1.1325,1.13239,1.1324,89.03,False
'2018-08-13T12:35:00',1.13228,1.1323,1.13222,1.13222,94.1,1.1324,1.13241,1.13231,1.13231,110.41,False
'2018-08-13T12:36:00',1.13222,1.13224,1.13212,1.13213,82.93,1.13231,1.13233,1.13222,1.13225,118.12,False
'2018-08-13T12:37:00',1.13211,1.13219,1.13209,1.13219,60.74,1.13224,1.13229,1.13221,1.13227,60.35,True
'2018-08-13T12:38:00',1.13219,1.13223,1.13214,1.13218,50.87,1.13226,1.1323,1.13222,1.13225,40.94,True
'2018-08-13T12:39:00',1.13218,1.13225,1.13213,1.13217,78.7,1.13226,1.13235,1.13222,1.13228,86.17,True
'2018-08-13T12:40:00',1.13217,1.13226,1.13217,1.1322,67.98,1.13228,1.13237,1.13228,1.13231,98.35,True
'2018-08-13T12:41:00',1.13221,1.13238,1.13221,1.13233,77.04,1.13232,1.13245,1.13232,1.13241,113.23,False
'2018-08-13T12:42:00',1.13233,1.13237,1.13231,1.13231,29.92,1.13243,1.13245,1.13239,1.13239,33.05,True
'2018-08-13T12:43:00',1.13232,1.13251,1.13232,1.1325,69.54,1.13239,1.1326,1.13239,1.13259,84.99,True
'2018-08-13T12:44:00',1.1325,1.13263,1.13249,1.13251,66.55,1.13258,1.13273,1.13254,1.13256,56.94,False
'2018-08-13T12:45:00',1.13252,1.13252,1.13242,1.13244,116.28,1.13257,1.13259,1.1325,1.13255,103.18,True
'2018-08-13T12:46:00',1.13245,1.13252,1.13235,1.13237,124.33,1.13257,1.1326,1.13246,1.13249,163.57,False
'2018-08-13T12:47:00',1.13237,1.13243,1.13226,1.13231,93.61,1.13249,1.13253,1.13236,1.13241,107.47,False
'2018-08-13T12:48:00',1.13231,1.13234,1.13221,1.13221,75.4,1.13242,1.13243,1.13229,1.1323,94.01,False
'2018-08-13T12:49:00',1.13221,1.13223,1.1321,1.1322,146.32,1.13229,1.13233,1.13217,1.13228,135.72,False
'2018-08-13T12:50:00',1.1322,1.13223,1.1321,1.13219,105.94,1.1323,1.13233,1.13219,1.13227,124.81,False
'2018-08-13T12:51:00',1.13219,1.13219,1.13191,1.13213,92.11,1.13227,1.13227,1.13203,1.13223,121.78,True
'2018-08-13T12:52:00',1.13213,1.13226,1.13211,1.13219,95.48,1.13223,1.13236,1.13222,1.13232,157.48,True
'2018-08-13T12:53:00',1.13219,1.13227,1.13203,1.13211,109.71,1.13232,1.13238,1.13216,1.13223,106.88,False
'2018-08-13T12:54:00',1.13211,1.13214,1.13192,1.132,80.32,1.13223,1.13227,1.13204,1.13211,114.12,False
'2018-08-13T12:55:00',1.132,1.13202,1.13186,1.13187,78.74,1.1321,1.13212,1.13198,1.13198,87.51,False
'2018-08-13T12:56:00',1.1319,1.13194,1.1319,1.13194,87.18,1.13198,1.13206,1.13198,1.13205,78.73,True
'2018-08-13T12:57:00',1.13195,1.132,1.13176,1.13176,101.17,1.13205,1.13208,1.13186,1.13187,85.86,False
'2018-08-13T12:58:00',1.13175,1.1318,1.13163,1.1318,107.19,1.13185,1.13191,1.13174,1.13191,112.67,True
'2018-08-13T12:59:00',1.1318,1.13194,1.1318,1.13185,72.94,1.13191,1.13203,1.1319,1.13193,101.24,False
'2018-08-13T13:00:00',1.13185,1.13191,1.13181,1.13188,75.26,1.13194,1.13202,1.13191,1.13197,90.77,True
'2018-08-13T13:01:00',1.13188,1.13198,1.13183,1.13189,65.13,1.13196,1.13208,1.13192,1.13199,100.69,False
'2018-08-13T13:02:00',1.13189,1.13191,1.13168,1.13186,95.55,1.132,1.13201,1.13176,1.13198,94.24,True
'2018-08-13T13:03:00',1.13186,1.13194,1.13183,1.13194,96.39,1.13198,1.13205,1.13193,1.13205,117.2,True
'2018-08-13T13:04:00',1.13193,1.13205,1.13187,1.13203,117.29,1.13203,1.13215,1.13196,1.13214,112.04,False
'2018-08-13T13:05:00',1.13203,1.13203,1.13179,1.1319,115.31,1.13213,1.13213,1.13191,1.13201,112.29,False
'2018-08-13T13:06:00',1.13192,1.13193,1.13164,1.13164,60.9,1.13201,1.13202,1.13174,1.13174,52.4,False
'2018-08-13T13:07:00',1.13164,1.13176,1.13154,1.13159,107.45,1.13177,1.13189,1.13165,1.13169,106.83,False
'2018-08-13T13:08:00',1.13159,1.13162,1.13152,1.13154,61.44,1.1317,1.13173,1.13162,1.13166,91.32,True
'2018-08-13T13:09:00',1.13154,1.13167,1.13152,1.13166,87.6,1.13165,1.13178,1.13162,1.13176,127.7,True
'2018-08-13T13:10:00',1.13167,1.13173,1.13155,1.13163,57.78,1.13176,1.13186,1.13166,1.13172,85.58,True
'2018-08-13T13:11:00',1.13161,1.13177,1.13159,1.13166,60.07,1.13172,1.13189,1.13169,1.13178,94.82,False
'2018-08-13T13:12:00',1.13166,1.13174,1.1315,1.1315,86.61,1.13177,1.13183,1.1316,1.1316,68.84,False
'2018-08-13T13:13:00',1.13149,1.13165,1.13139,1.1315,118.71,1.13162,1.13177,1.13152,1.13163,128.6,True
'2018-08-13T13:14:00',1.13153,1.13177,1.13153,1.13177,103.68,1.13164,1.13187,1.13164,1.13187,109.16,True
'2018-08-13T13:15:00',1.13178,1.13179,1.13156,1.13165,104.33,1.13187,1.13189,1.13169,1.13176,90.57,False
'2018-08-13T13:16:00',1.13166,1.13169,1.13155,1.13164,68.45,1.13177,1.1318,1.13165,1.13173,82.87,False
'2018-08-13T13:17:00',1.13164,1.13164,1.13151,1.13156,73.15,1.13172,1.13174,1.13162,1.13168,86.5,False
'2018-08-13T13:18:00',1.13157,1.13159,1.13146,1.13149,71.09,1.13167,1.1317,1.13155,1.13159,86.46,False
'2018-08-13T13:19:00',1.1315,1.13154,1.13143,1.13148,80.85,1.13161,1.13163,1.13152,1.13158,121.46,False
'2018-08-13T13:20:00',1.13148,1.13153,1.13137,1.1314,86.92,1.13154,1.13162,1.13147,1.13151,94.09,False
'2018-08-13T13:21:00',1.1314,1.13149,1.13135,1.13138,71.98,1.13151,1.13159,1.13143,1.13146,80.9,False
'2018-08-13T13:22:00',1.13138,1.13144,1.13134,1.13136,75.74,1.13147,1.13153,1.13141,1.13146,107.58,True
'2018-08-13T13:23:00',1.13137,1.13144,1.13135,1.13136,72.82,1.13147,1.13154,1.13145,1.13147,87.07,False
'2018-08-13T13:24:00',1.13136,1.13139,1.13134,1.13135,58.49,1.13147,1.13147,1.13142,1.13146,56.62,True
'2018-08-13T13:25:00',1.13136,1.13139,1.13132,1.13132,73.74,1.13146,1.13149,1.13141,1.13143,79.49,False
'2018-08-13T13:26:00',1.13132,1.13133,1.13116,1.13125,78.1,1.13144,1.13144,1.13126,1.13133,75.84,True
'2018-08-13T13:27:00',1.13125,1.13137,1.13122,1.13137,62.98,1.13134,1.13145,1.13134,1.13144,85.78,True
'2018-08-13T13:28:00',1.13137,1.13144,1.13127,1.1313,116.99,1.13146,1.13152,1.13136,1.1314,84.76,False
'2018-08-13T13:29:00',1.13129,1.13141,1.13127,1.13132,72.1,1.1314,1.13152,1.13137,1.13141,90.66,False
'2018-08-13T13:30:00',1.13132,1.13142,1.13122,1.1313,102.83,1.13142,1.1315,1.13132,1.13141,72.79,True
'2018-08-13T13:31:00',1.1313,1.13142,1.13126,1.13127,112.94,1.1314,1.13151,1.13135,1.13137,104.18,False
'2018-08-13T13:32:00',1.13128,1.1313,1.13105,1.13107,103.45,1.13138,1.1314,1.13114,1.13116,109.71,False
'2018-08-13T13:33:00',1.13107,1.13128,1.13107,1.13118,92.84,1.13117,1.13137,1.13116,1.13125,118.51,True
'2018-08-13T13:34:00',1.13119,1.13136,1.13119,1.13134,88.1,1.13128,1.13146,1.13128,1.13142,93.45,True
'2018-08-13T13:35:00',1.13134,1.13154,1.1313,1.13153,87.27,1.13143,1.1316,1.13138,1.13159,108.87,False
'2018-08-13T13:36:00',1.13151,1.13153,1.13128,1.13141,135.87,1.13159,1.13161,1.13138,1.13154,111.61,True
'2018-08-13T13:37:00',1.13142,1.13167,1.13133,1.13166,166.42,1.13153,1.1318,1.13145,1.13177,141.52,True
'2018-08-13T13:38:00',1.13167,1.13179,1.13155,1.13155,141.83,1.13177,1.13187,1.13164,1.13167,130.27,False
'2018-08-13T13:39:00',1.13153,1.13164,1.13136,1.13138,153.35,1.13166,1.13172,1.13146,1.13149,132.19,False
'2018-08-13T13:40:00',1.13138,1.13154,1.13131,1.13151,163.87,1.13148,1.13163,1.13141,1.13159,106.73,True
'2018-08-13T13:41:00',1.13152,1.13163,1.13144,1.13155,100.67,1.13159,1.13171,1.13152,1.13166,87.55,True
'2018-08-13T13:42:00',1.13155,1.1317,1.13129,1.13163,125.8,1.13166,1.13178,1.1314,1.13172,145.07,True
'2018-08-13T13:43:00',1.13164,1.13186,1.13164,1.13179,108.8,1.13172,1.13194,1.13172,1.1319,120.26,True
'2018-08-13T13:44:00',1.13181,1.13189,1.13178,1.13187,149.94,1.1319,1.13201,1.13188,1.13199,128.61,True
'2018-08-13T13:45:00',1.13187,1.13192,1.13177,1.13178,140.4,1.13199,1.13204,1.13187,1.13189,94.65,False
'2018-08-13T13:46:00',1.13178,1.1319,1.13178,1.1318,93.49,1.13189,1.13201,1.13187,1.13192,100.34,False
'2018-08-13T13:47:00',1.13179,1.13183,1.13179,1.13179,80.08,1.13192,1.13192,1.13189,1.13191,68.37,True
'2018-08-13T13:48:00',1.1318,1.13195,1.13178,1.13191,123.44,1.13191,1.13206,1.13187,1.13202,116.45,False
'2018-08-13T13:49:00',1.13191,1.13194,1.13187,1.13192,149.71,1.13202,1.13205,1.13198,1.13204,88.66,True
'2018-08-13T13:50:00',1.13193,1.13202,1.13187,1.13194,156.31,1.13204,1.13212,1.13198,1.13204,110.04,True
'2018-08-13T13:51:00',1.13193,1.13216,1.13193,1.13215,164.59,1.13204,1.13229,1.13204,1.13227,147.27,True
'2018-08-13T13:52:00',1.13215,1.13242,1.13215,1.13239,195.13,1.13229,1.13252,1.13227,1.1325,168.74,True
'2018-08-13T13:53:00',1.13235,1.13298,1.13231,1.13295,221.8,1.13248,1.13309,1.13244,1.13305,230.25,True
'2018-08-13T13:54:00',1.13294,1.13343,1.13289,1.13343,249.68,1.13303,1.13355,1.133,1.13354,229.49,True
'2018-08-13T13:55:00',1.13345,1.13471,1.13345,1.13389,390.15,1.13356,1.1348,1.13356,1.134,385.69,False
'2018-08-13T13:56:00',1.13394,1.13458,1.13376,1.13443,341.51,1.13407,1.13465,1.13387,1.13451,406.75,False
'2018-08-13T13:57:00',1.13445,1.13445,1.13328,1.13351,282.8,1.13452,1.13452,1.13341,1.1336,271.95,False
'2018-08-13T13:58:00',1.13348,1.13392,1.13348,1.13364,250.41,1.1336,1.13406,1.1336,1.13377,259.61,True
'2018-08-13T13:59:00',1.13365,1.13418,1.13365,1.13381,226.09,1.13377,1.13431,1.13377,1.13395,249.26,False
'2018-08-13T14:00:00',1.13388,1.13408,1.13351,1.13363,267.76,1.13393,1.13421,1.13362,1.13375,287.86,False
'2018-08-13T14:01:00',1.13362,1.13363,1.13319,1.13344,266.74,1.13376,1.13376,1.13331,1.13353,278.26,True
'2018-08-13T14:02:00',1.13344,1.13371,1.13319,1.13362,204.44,1.13354,1.13381,1.13332,1.1337,220.69,False
'2018-08-13T14:03:00',1.13358,1.13358,1.13322,1.13322,227.34,1.13368,1.13368,1.13336,1.13336,224.57,True
'2018-08-13T14:04:00',1.13324,1.13359,1.13324,1.13336,184.71,1.13336,1.13373,1.13336,1.13349,197.97,True
'2018-08-13T14:05:00',1.13336,1.13371,1.13336,1.13371,169.77,1.1335,1.13382,1.1335,1.13382,174.37,True
'2018-08-13T14:06:00',1.13373,1.13426,1.13365,1.13411,205.71,1.13383,1.13433,1.13376,1.13421,240.0,False
'2018-08-13T14:07:00',1.13411,1.1342,1.1333,1.13337,242.58,1.13421,1.13433,1.13343,1.13349,272.5,False
'2018-08-13T14:08:00',1.1334,1.13352,1.13293,1.13298,314.88,1.13351,1.13363,1.13305,1.13313,275.86,False
'2018-08-13T14:09:00',1.13298,1.13329,1.13298,1.13317,224.0,1.13311,1.1334,1.13311,1.1333,236.81,True
'2018-08-13T14:10:00',1.13316,1.13329,1.13311,1.13317,199.71,1.13329,1.13344,1.13322,1.1333,175.18,True
'2018-08-13T14:11:00',1.13318,1.13341,1.13314,1.13332,167.44,1.1333,1.13355,1.13325,1.13341,129.65,True
'2018-08-13T14:12:00',1.13331,1.13402,1.13331,1.13402,210.68,1.13341,1.13414,1.13341,1.13414,217.98,True
'2018-08-13T14:13:00',1.13402,1.13414,1.13385,1.13397,168.34,1.13411,1.13424,1.13396,1.13407,225.77,True
'2018-08-13T14:14:00',1.13398,1.13418,1.13369,1.1337,216.18,1.13408,1.13427,1.13382,1.13384,202.29,False
'2018-08-13T14:15:00',1.1337,1.13372,1.13348,1.13355,171.66,1.13383,1.13385,1.13359,1.13366,159.31,False
'2018-08-13T14:16:00',1.13354,1.13367,1.13324,1.13329,197.26,1.13365,1.13379,1.13337,1.13342,187.31,False
'2018-08-13T14:17:00',1.13326,1.13338,1.13318,1.13322,181.34,1.13338,1.1335,1.13328,1.13334,165.05,True
'2018-08-13T14:18:00',1.1332,1.13343,1.13315,1.13341,148.81,1.1333,1.13354,1.13322,1.1335,140.82,True
'2018-08-13T14:19:00',1.13342,1.13361,1.13337,1.13358,141.19,1.13351,1.13372,1.13344,1.13367,153.79,True
'2018-08-13T14:20:00',1.13356,1.13389,1.13351,1.1337,161.91,1.13366,1.13396,1.13363,1.13381,156.94,False
'2018-08-13T14:21:00',1.13368,1.13374,1.13357,1.1336,148.22,1.1338,1.13386,1.13368,1.13372,145.26,False
'2018-08-13T14:22:00',1.13365,1.13372,1.13351,1.13368,154.22,1.13377,1.13386,1.13363,1.13381,139.16,False
'2018-08-13T14:23:00',1.13369,1.13369,1.13347,1.13361,188.97,1.13382,1.13382,1.13357,1.13374,142.44,True
'2018-08-13T14:24:00',1.13359,1.13386,1.13358,1.13386,160.33,1.13369,1.13397,1.13369,1.13397,158.93,True
'2018-08-13T14:25:00',1.13385,1.1341,1.13382,1.13401,159.64,1.13398,1.13422,1.13393,1.13412,209.23,True
'2018-08-13T14:26:00',1.13403,1.13478,1.13403,1.13452,184.39,1.13413,1.1349,1.13413,1.13463,210.03,False
'2018-08-13T14:27:00',1.13443,1.13464,1.13436,1.13448,179.68,1.13454,1.13474,1.13444,1.13461,164.28,True
'2018-08-13T14:28:00',1.1345,1.13468,1.13436,1.13454,162.64,1.13461,1.13479,1.13442,1.13464,197.09,True
'2018-08-13T14:29:00',1.13452,1.13517,1.13452,1.13502,185.93,1.13461,1.13528,1.13461,1.13514,202.18,False
'2018-08-13T14:30:00',1.13502,1.13512,1.13466,1.13468,237.17,1.13516,1.13524,1.13479,1.1348,198.5,False
'2018-08-13T14:31:00',1.1347,1.1347,1.13455,1.13459,133.3,1.13481,1.13481,1.13465,1.13469,125.28,False
'2018-08-13T14:32:00',1.13459,1.13467,1.13444,1.13451,155.54,1.13469,1.13476,1.13456,1.13463,157.15,False
'2018-08-13T14:33:00',1.13451,1.13451,1.13411,1.13413,163.7,1.13463,1.13463,1.13422,1.13425,168.0,False
'2018-08-13T14:34:00',1.13412,1.13437,1.13409,1.13426,189.07,1.13425,1.13451,1.1342,1.13438,176.23,True
'2018-08-13T14:35:00',1.13425,1.13461,1.1341,1.13451,235.81,1.13438,1.13472,1.13421,1.13463,211.28,False
'2018-08-13T14:36:00',1.13452,1.13455,1.13423,1.13428,188.12,1.13464,1.13466,1.13433,1.1344,169.08,False
'2018-08-13T14:37:00',1.13428,1.13454,1.13427,1.13448,109.81,1.13439,1.13465,1.13439,1.13459,137.79,True
'2018-08-13T14:38:00',1.13448,1.13467,1.13442,1.1345,106.61,1.13458,1.13479,1.13453,1.13464,133.95,True
'2018-08-13T14:39:00',1.1345,1.13474,1.13442,1.13459,164.81,1.13462,1.13486,1.13455,1.13471,124.59,False
'2018-08-13T14:40:00',1.13458,1.13468,1.13452,1.13458,122.2,1.13471,1.13481,1.13465,1.1347,119.76,True
'2018-08-13T14:41:00',1.13457,1.13476,1.13454,1.13467,152.06,1.13469,1.13487,1.13464,1.1348,114.2,True
'2018-08-13T14:42:00',1.13467,1.13484,1.13455,1.13482,182.86,1.13477,1.13495,1.13468,1.13495,160.04,True
'2018-08-13T14:43:00',1.1348,1.13487,1.13474,1.13487,113.69,1.13494,1.13494,1.13484,1.13491,85.25,True
'2018-08-13T14:44:00',1.13486,1.13491,1.13476,1.13482,143.72,1.1349,1.13503,1.13487,1.13494,138.56,False
'2018-08-13T14:45:00',1.13483,1.13483,1.13468,1.13477,82.24,1.13491,1.13493,1.13477,1.13487,70.69,False
'2018-08-13T14:46:00',1.13476,1.13476,1.13464,1.13465,56.91,1.13487,1.13487,1.13475,1.13475,85.02,False
'2018-08-13T14:47:00',1.13466,1.13468,1.13456,1.13458,78.98,1.13477,1.1348,1.13468,1.1347,75.54,False
'2018-08-13T14:48:00',1.13458,1.13458,1.13444,1.13453,105.47,1.13471,1.13471,1.13457,1.13466,111.51,True
'2018-08-13T14:49:00',1.13453,1.13511,1.13452,1.13511,195.14,1.13465,1.13521,1.13465,1.13521,194.58,True
'2018-08-13T14:50:00',1.1351,1.1353,1.13488,1.13528,188.78,1.13522,1.13542,1.13499,1.13541,236.32,True
'2018-08-13T14:51:00',1.13528,1.13552,1.13512,1.13549,169.84,1.13541,1.13564,1.13522,1.13562,190.67,True
'2018-08-13T14:52:00',1.13548,1.13573,1.13542,1.13555,180.67,1.1356,1.13583,1.13554,1.13565,176.37,True
'2018-08-13T14:53:00',1.13557,1.13575,1.13553,1.13561,140.87,1.13568,1.13586,1.13565,1.13572,148.97,False
'2018-08-13T14:54:00',1.13558,1.1357,1.13545,1.13558,144.73,1.1357,1.13583,1.13557,1.13571,157.62,False
'2018-08-13T14:55:00',1.13557,1.1356,1.13529,1.13534,168.5,1.13569,1.13571,1.13542,1.13543,124.7,True
'2018-08-13T14:56:00',1.13533,1.13569,1.13533,1.13559,159.84,1.13543,1.13582,1.13543,1.13568,157.59,False
'2018-08-13T14:57:00',1.13558,1.13561,1.13542,1.13546,135.56,1.13569,1.13572,1.13553,1.13558,146.4,False
'2018-08-13T14:58:00',1.13544,1.13556,1.13532,1.13544,130.19,1.13556,1.13567,1.13543,1.13553,132.36,False
'2018-08-13T14:59:00',1.13543,1.13554,1.13527,1.13548,101.93,1.13553,1.13565,1.1354,1.1356,117.51,False
'2018-08-13T15:00:00',1.13546,1.13546,1.13533,1.13543,125.62,1.13559,1.13559,1.13543,1.13553,91.24,False
'2018-08-13T15:01:00',1.13543,1.13543,1.13523,1.13541,145.4,1.13552,1.13553,1.13533,1.1355,110.95,True
'2018-08-13T15:02:00',1.1354,1.13554,1.13514,1.13522,161.15,1.1355,1.13564,1.13528,1.13532,158.32,False
'2018-08-13T15:03:00',1.1352,1.13535,1.13515,1.13527,141.89,1.1353,1.13546,1.13524,1.13539,113.49,True
'2018-08-13T15:04:00',1.13526,1.13548,1.13523,1.13543,131.84,1.13539,1.1356,1.13536,1.13555,182.26,False
'2018-08-13T15:05:00',1.13543,1.13543,1.13523,1.13524,197.65,1.13552,1.13552,1.13536,1.13537,158.7,False
'2018-08-13T15:06:00',1.13524,1.13527,1.13515,1.13518,126.47,1.13537,1.13539,1.13524,1.13528,86.14,False
'2018-08-13T15:07:00',1.13516,1.13522,1.13509,1.13512,157.1,1.13528,1.13532,1.1352,1.13523,128.56,False
'2018-08-13T15:08:00',1.13511,1.1352,1.13498,1.13513,155.49,1.13523,1.13529,1.1351,1.13523,128.41,True
'2018-08-13T15:09:00',1.13513,1.1353,1.13512,1.13521,99.45,1.13522,1.13542,1.13522,1.13534,109.98,True
'2018-08-13T15:10:00',1.1352,1.13558,1.13516,1.13547,161.39,1.13533,1.13564,1.13529,1.1356,156.92,True
'2018-08-13T15:11:00',1.13548,1.13565,1.13545,1.13551,198.47,1.13559,1.13572,1.13558,1.13561,140.65,True
'2018-08-13T15:12:00',1.1355,1.13568,1.13546,1.1355,138.17,1.13561,1.1358,1.13558,1.13561,128.87,False
'2018-08-13T15:13:00',1.13549,1.1356,1.13537,1.1356,115.35,1.13563,1.13573,1.13547,1.13572,116.22,True
'2018-08-13T15:14:00',1.1356,1.13586,1.13551,1.13567,133.08,1.13572,1.13595,1.13565,1.1358,123.7,False
'2018-08-13T15:15:00',1.13567,1.13567,1.13537,1.13538,191.5,1.1358,1.1358,1.13549,1.13549,142.97,False
'2018-08-13T15:16:00',1.13537,1.13537,1.13509,1.13515,141.57,1.1355,1.1355,1.13518,1.13529,164.74,False
'2018-08-13T15:17:00',1.13513,1.13523,1.13488,1.13488,177.62,1.13525,1.13536,1.13498,1.135,200.98,False
'2018-08-13T15:18:00',1.13492,1.1351,1.13489,1.13502,141.37,1.13503,1.13522,1.13503,1.13513,139.04,True
'2018-08-13T15:19:00',1.13502,1.1352,1.13497,1.13517,92.75,1.13512,1.13531,1.13509,1.1353,122.0,True
'2018-08-13T15:20:00',1.13517,1.13527,1.13514,1.1352,106.21,1.13528,1.13538,1.13524,1.13532,135.67,False
'2018-08-13T15:21:00',1.1352,1.13524,1.13505,1.13505,97.06,1.13531,1.13533,1.13516,1.13517,107.63,False
'2018-08-13T15:22:00',1.13507,1.13507,1.13496,1.135,91.64,1.13518,1.13519,1.13508,1.13511,102.5,True
'2018-08-13T15:23:00',1.13502,1.13511,1.13494,1.13494,107.25,1.13512,1.1352,1.13504,1.13504,104.12,False
'2018-08-13T15:24:00',1.13494,1.13498,1.13488,1.1349,80.02,1.13504,1.13509,1.135,1.13502,74.85,False
'2018-08-13T15:25:00',1.13491,1.13491,1.1348,1.1348,120.25,1.13502,1.13503,1.13492,1.13492,85.07,True
'2018-08-13T15:26:00',1.1348,1.13502,1.13479,1.135,105.39,1.13491,1.13512,1.13491,1.13509,122.18,True
'2018-08-13T15:27:00',1.135,1.13522,1.13499,1.13521,61.0,1.13509,1.13532,1.13507,1.13532,85.17,True
'2018-08-13T15:28:00',1.1352,1.1356,1.1352,1.1356,83.97,1.1353,1.13568,1.1353,1.13567,109.82,True
'2018-08-13T15:29:00',1.13558,1.13594,1.13555,1.1358,208.26,1.13568,1.13607,1.13566,1.1359,174.83,False
'2018-08-13T15:30:00',1.13578,1.13578,1.13526,1.13528,161.61,1.13588,1.13589,1.13536,1.13537,146.02,False
'2018-08-13T15:31:00',1.13528,1.13544,1.13522,1.13535,180.3,1.13539,1.13556,1.13533,1.13545,140.81,True
'2018-08-13T15:32:00',1.13533,1.13548,1.13531,1.13548,83.95,1.13541,1.13556,1.1354,1.13553,104.8,True
'2018-08-13T15:33:00',1.13548,1.13553,1.13536,1.13547,87.79,1.13552,1.1356,1.13547,1.13556,95.63,True
'2018-08-13T15:34:00',1.13547,1.13562,1.13544,1.13559,107.34,1.13557,1.1357,1.13553,1.1357,120.11,True
'2018-08-13T15:35:00',1.13562,1.1358,1.1354,1.13542,181.64,1.13571,1.13589,1.13551,1.13551,157.14,False
'2018-08-13T15:36:00',1.13541,1.13548,1.13522,1.13544,133.67,1.13552,1.13558,1.13533,1.13554,132.18,True
'2018-08-13T15:37:00',1.13547,1.1355,1.13525,1.13537,130.77,1.13555,1.13559,1.13535,1.13548,107.93,True
'2018-08-13T15:38:00',1.13537,1.13557,1.13535,1.13543,180.63,1.13548,1.13569,1.13545,1.13552,135.62,False
'2018-08-13T15:39:00',1.13544,1.13553,1.13532,1.13535,125.43,1.13555,1.13565,1.13542,1.13547,144.86,True
'2018-08-13T15:40:00',1.13536,1.13569,1.13536,1.13555,144.31,1.13549,1.13579,1.13549,1.13566,122.07,False
'2018-08-13T15:41:00',1.13554,1.13559,1.13545,1.13552,199.09,1.13563,1.13569,1.13552,1.13561,116.49,True
'2018-08-13T15:42:00',1.13549,1.13561,1.13522,1.13529,243.89,1.1356,1.13574,1.13534,1.13542,205.92,False
'2018-08-13T15:43:00',1.13528,1.13555,1.1352,1.13548,210.52,1.13542,1.13568,1.13533,1.13558,188.0,True
'2018-08-13T15:44:00',1.13546,1.13564,1.13527,1.1355,177.27,1.13558,1.13572,1.13537,1.13557,150.71,True
'2018-08-13T15:45:00',1.1355,1.13569,1.13538,1.13563,67.12,1.13559,1.13574,1.13548,1.1357,81.82,True
'2018-08-13T15:46:00',1.13562,1.13578,1.13556,1.13568,124.08,1.1357,1.13586,1.13561,1.13577,139.83,True
'2018-08-13T15:47:00',1.13567,1.13578,1.13558,1.13576,115.72,1.13576,1.13589,1.13567,1.13585,132.05,False
'2018-08-13T15:48:00',1.13575,1.13576,1.13558,1.1356,104.69,1.13585,1.13585,1.13567,1.13568,132.8,True
'2018-08-13T15:49:00',1.13559,1.13578,1.13557,1.13574,119.58,1.13568,1.13588,1.13565,1.13583,143.99,False
'2018-08-13T15:50:00',1.13571,1.13573,1.1355,1.13554,114.62,1.1358,1.13582,1.1356,1.13565,123.08,False
'2018-08-13T15:51:00',1.13555,1.13561,1.13537,1.13541,106.96,1.13565,1.13571,1.13548,1.1355,127.82,False
'2018-08-13T15:52:00',1.13542,1.13559,1.13542,1.1355,106.21,1.1355,1.1357,1.1355,1.13562,121.25,False
'2018-08-13T15:53:00',1.13549,1.1355,1.13545,1.13546,117.13,1.13561,1.13562,1.13554,1.13555,91.26,True
'2018-08-13T15:54:00',1.13545,1.13559,1.13545,1.13556,112.95,1.13556,1.13568,1.13555,1.13566,85.57,True
'2018-08-13T15:55:00',1.13555,1.1358,1.13552,1.13559,116.82,1.13566,1.13588,1.13564,1.13568,108.29,False
'2018-08-13T15:56:00',1.1356,1.13567,1.13552,1.13565,94.64,1.13571,1.13577,1.13563,1.13576,84.14,True
'2018-08-13T15:57:00',1.13566,1.13586,1.13566,1.13575,127.55,1.13577,1.13597,1.13577,1.13586,94.4,True
'2018-08-13T15:58:00',1.13575,1.13588,1.13573,1.13574,74.03,1.13585,1.13596,1.13582,1.13584,56.55,True
'2018-08-13T15:59:00',1.13574,1.13602,1.13572,1.13596,162.32,1.13585,1.13611,1.13582,1.13607,136.88,True
'2018-08-13T16:00:00',1.13599,1.13603,1.13588,1.13588,209.05,1.13608,1.13613,1.13601,1.13601,140.44,False
'2018-08-13T16:01:00',1.13589,1.13591,1.13574,1.13583,138.67,1.136,1.13603,1.13585,1.13593,117.19,False
'2018-08-13T16:02:00',1.13584,1.13592,1.13577,1.13577,153.61,1.13595,1.13601,1.13586,1.13586,145.03,False
'2018-08-13T16:03:00',1.13578,1.13589,1.13571,1.13571,146.9,1.13588,1.13599,1.13581,1.13581,157.05,False
'2018-08-13T16:04:00',1.13571,1.13582,1.13571,1.13571,132.78,1.13581,1.1359,1.13581,1.13583,125.89,True
'2018-08-13T16:05:00',1.13571,1.13586,1.13571,1.13579,118.54,1.13583,1.13596,1.13581,1.13591,117.55,True
'2018-08-13T16:06:00',1.1358,1.13595,1.13573,1.13576,136.43,1.13591,1.13605,1.13585,1.13587,119.98,False
'2018-08-13T16:07:00',1.13576,1.13576,1.13548,1.13551,143.41,1.13587,1.13587,1.13559,1.13561,129.99,False
'2018-08-13T16:08:00',1.13551,1.13567,1.13512,1.13524,253.26,1.13561,1.13574,1.13525,1.13532,233.17,False
'2018-08-13T16:09:00',1.13524,1.13537,1.13506,1.13531,133.66,1.13529,1.13545,1.13517,1.1354,173.17,True
'2018-08-13T16:10:00',1.1353,1.13542,1.13498,1.13503,112.97,1.1354,1.13552,1.13508,1.13513,116.89,False
'2018-08-13T16:11:00',1.13506,1.13508,1.13495,1.13502,106.86,1.13515,1.13517,1.13505,1.13512,99.1,False
'2018-08-13T16:12:00',1.13502,1.13507,1.13495,1.13507,73.36,1.13513,1.13515,1.13503,1.13515,94.28,True
'2018-08-13T16:13:00',1.13509,1.13515,1.13505,1.13507,77.63,1.13517,1.13523,1.13514,1.13517,93.96,False
'2018-08-13T16:14:00',1.13508,1.1351,1.13502,1.13503,83.15,1.13516,1.13521,1.13512,1.13515,73.88,True
'2018-08-13T16:15:00',1.13505,1.13537,1.13505,1.13527,95.19,1.13517,1.13545,1.13517,1.13538,108.32,True
'2018-08-13T16:16:00',1.13529,1.13542,1.13513,1.13513,71.44,1.13538,1.13547,1.13521,1.13522,101.13,True
'2018-08-13T16:17:00',1.13513,1.13549,1.13513,1.13546,105.67,1.13523,1.13559,1.13523,1.13557,128.52,True
'2018-08-13T16:18:00',1.13547,1.13554,1.1354,1.13554,104.57,1.13557,1.13564,1.1355,1.13564,59.84,True
'2018-08-13T16:19:00',1.13554,1.13567,1.13539,1.13539,134.18,1.13564,1.13575,1.13548,1.13549,95.15,False
'2018-08-13T16:20:00',1.13539,1.13545,1.13533,1.13545,134.69,1.13548,1.13556,1.13545,1.13556,91.49,True
'2018-08-13T16:21:00',1.13545,1.13552,1.13507,1.13507,139.59,1.13556,1.13561,1.13517,1.13518,121.7,False
'2018-08-13T16:22:00',1.13508,1.13512,1.1349,1.13496,92.94,1.13519,1.13523,1.13501,1.13505,126.77,False
'2018-08-13T16:23:00',1.135,1.13502,1.13479,1.13489,147.69,1.13507,1.13512,1.13485,1.13499,97.64,False
'2018-08-13T16:24:00',1.1349,1.13495,1.13483,1.13491,122.52,1.13499,1.13508,1.13494,1.13502,82.84,True
'2018-08-13T16:25:00',1.13493,1.13524,1.13488,1.13524,132.02,1.13504,1.13534,1.135,1.13534,162.45,False
'2018-08-13T16:26:00',1.13523,1.13523,1.1351,1.1351,64.71,1.13533,1.13533,1.1352,1.13521,93.01,True
'2018-08-13T16:27:00',1.1351,1.13532,1.13507,1.13521,109.1,1.1352,1.13542,1.13516,1.13531,90.0,True
'2018-08-13T16:28:00',1.13525,1.13548,1.13525,1.13543,119.16,1.13533,1.13559,1.13533,1.1355,116.63,True
'2018-08-13T16:29:00',1.13543,1.1355,1.13534,1.13546,163.45,1.13552,1.13561,1.13544,1.13556,110.51,True
'2018-08-13T16:30:00',1.13548,1.13568,1.13543,1.13566,104.98,1.13559,1.13578,1.13555,1.13575,119.39,False
'2018-08-13T16:31:00',1.13566,1.13567,1.13555,1.13559,87.0,1.13574,1.13576,1.13566,1.13568,77.17,True
'2018-08-13T16:32:00',1.13557,1.1357,1.13553,1.13556,104.22,1.13568,1.13574,1.13564,1.13567,82.25,False
'2018-08-13T16:33:00',1.13556,1.13559,1.13542,1.13551,96.75,1.13567,1.13569,1.13554,1.13561,102.2,False
'2018-08-13T16:34:00',1.13551,1.13553,1.13541,1.13542,78.96,1.13561,1.13563,1.13551,1.13551,62.38,False
'2018-08-13T16:35:00',1.13541,1.13543,1.13534,1.13542,90.1,1.13549,1.13554,1.13546,1.13552,87.62,True
'2018-08-13T16:36:00',1.13543,1.13558,1.13539,1.13555,88.31,1.13552,1.13568,1.13547,1.13566,72.93,True
'2018-08-13T16:37:00',1.13555,1.1356,1.13547,1.13547,71.67,1.13566,1.13571,1.13558,1.13558,66.07,False
'2018-08-13T16:38:00',1.13547,1.1355,1.13533,1.13536,103.38,1.13558,1.13559,1.13545,1.13546,102.95,False
'2018-08-13T16:39:00',1.13535,1.13535,1.13524,1.13529,97.24,1.13546,1.13546,1.13534,1.13539,74.16,False
'2018-08-13T16:40:00',1.13529,1.13535,1.13525,1.13532,89.74,1.13539,1.13545,1.13535,1.1354,94.41,True
'2018-08-13T16:41:00',1.13531,1.13543,1.1352,1.13538,117.54,1.1354,1.13554,1.13531,1.13549,115.72,True
'2018-08-13T16:42:00',1.13539,1.1355,1.13532,1.13534,149.99,1.13549,1.1356,1.13541,1.13544,154.46,False
'2018-08-13T16:43:00',1.13534,1.13543,1.13529,1.13538,154.28,1.13544,1.13554,1.13539,1.13545,121.88,True
'2018-08-13T16:44:00',1.13538,1.13557,1.13538,1.13552,78.36,1.13545,1.13566,1.13545,1.13564,59.22,False
'2018-08-13T16:45:00',1.13552,1.13552,1.1354,1.13546,106.64,1.13563,1.13563,1.13552,1.13554,77.59,True
'2018-08-13T16:46:00',1.13545,1.13554,1.13542,1.13548,103.41,1.13554,1.13563,1.13549,1.13556,68.32,False
'2018-08-13T16:47:00',1.13547,1.13549,1.13535,1.13543,96.74,1.13557,1.13558,1.13544,1.13549,59.11,True
'2018-08-13T16:48:00',1.13542,1.13549,1.13533,1.13533,127.4,1.13549,1.1356,1.13541,1.13541,95.36,False
'2018-08-13T16:49:00',1.13532,1.13532,1.13517,1.13525,145.39,1.13541,1.13542,1.13527,1.13535,99.48,True
'2018-08-13T16:50:00',1.13526,1.13544,1.13524,1.13539,110.73,1.13537,1.13553,1.13533,1.1355,139.25,True
'2018-08-13T16:51:00',1.13538,1.13544,1.13516,1.13516,142.66,1.13549,1.13555,1.13527,1.13527,143.98,False
'2018-08-13T16:52:00',1.13516,1.13516,1.13489,1.13494,133.4,1.13526,1.13527,1.135,1.13505,153.81,False
'2018-08-13T16:53:00',1.13493,1.13493,1.13465,1.1348,157.84,1.13504,1.13504,1.13474,1.13492,191.9,False
'2018-08-13T16:54:00',1.1348,1.13483,1.13459,1.13468,141.03,1.13493,1.13494,1.1347,1.13478,158.15,False
'2018-08-13T16:55:00',1.13468,1.13471,1.13444,1.13448,126.36,1.13479,1.13483,1.13455,1.13461,194.91,False
'2018-08-13T16:56:00',1.13448,1.13456,1.13436,1.13445,121.83,1.13458,1.13465,1.13447,1.13455,141.91,True
'2018-08-13T16:57:00',1.13445,1.13456,1.1343,1.1345,106.53,1.13456,1.13466,1.13438,1.13459,146.22,True
'2018-08-13T16:58:00',1.1345,1.13456,1.13431,1.13456,154.08,1.1346,1.13467,1.13442,1.13464,181.71,True
'2018-08-13T16:59:00',1.13455,1.13475,1.13435,1.13455,210.74,1.13463,1.13486,1.13445,1.13464,230.74,False
'2018-08-13T17:00:00',1.13455,1.13458,1.13434,1.13442,150.99,1.13464,1.13468,1.13445,1.13452,168.33,True
'2018-08-13T17:01:00',1.13441,1.13461,1.13437,1.13455,153.13,1.13452,1.13472,1.13449,1.13467,177.9,False
'2018-08-13T17:02:00',1.13454,1.13461,1.13445,1.13453,188.38,1.13465,1.13472,1.13455,1.13465,165.54,False
'2018-08-13T17:03:00',1.13453,1.13453,1.13434,1.13435,114.47,1.13465,1.13466,1.13446,1.13447,81.32,False
'2018-08-13T17:04:00',1.13436,1.13442,1.13419,1.13419,157.4,1.13447,1.13452,1.13428,1.13429,100.38,False
'2018-08-13T17:05:00',1.1342,1.13429,1.13418,1.1342,67.25,1.1343,1.13438,1.13427,1.1343,73.57,True
'2018-08-13T17:06:00',1.13422,1.13436,1.13415,1.13419,58.57,1.13431,1.13443,1.13425,1.13429,86.13,True
'2018-08-13T17:07:00',1.13422,1.13436,1.1342,1.13425,103.32,1.13432,1.13444,1.1343,1.13436,145.7,False
'2018-08-13T17:08:00',1.13425,1.13435,1.13425,1.13425,86.25,1.13436,1.13444,1.13434,1.13435,87.62,True
'2018-08-13T17:09:00',1.13425,1.13438,1.13423,1.13424,136.27,1.13435,1.13447,1.13433,1.13434,90.47,False
'2018-08-13T17:10:00',1.13424,1.13435,1.1341,1.1343,135.26,1.13434,1.13444,1.13422,1.13439,124.82,False
'2018-08-13T17:11:00',1.1343,1.13432,1.13409,1.13412,134.46,1.13438,1.1344,1.13422,1.13422,114.41,False
'2018-08-13T17:12:00',1.13411,1.13426,1.13392,1.13395,234.75,1.13422,1.13436,1.13402,1.13406,143.61,False
'2018-08-13T17:13:00',1.13395,1.13398,1.13381,1.13385,142.68,1.13406,1.13409,1.1339,1.13395,114.4,False
'2018-08-13T17:14:00',1.13387,1.13388,1.13374,1.13379,137.13,1.13395,1.13397,1.13384,1.13389,119.79,True
'2018-08-13T17:15:00',1.13379,1.13409,1.13379,1.13395,86.68,1.13389,1.13419,1.13389,1.13407,133.29,False
'2018-08-13T17:16:00',1.13391,1.13391,1.13378,1.13379,79.89,1.13401,1.13401,1.13389,1.13389,89.13,False
'2018-08-13T17:17:00',1.1338,1.13382,1.1337,1.1337,107.19,1.1339,1.13392,1.1338,1.1338,68.84,False
'2018-08-13T17:18:00',1.1337,1.13371,1.13328,1.13337,121.4,1.1338,1.13381,1.13339,1.1335,110.84,False
'2018-08-13T17:19:00',1.13337,1.13347,1.13326,1.13326,125.52,1.13349,1.13357,1.13335,1.13338,101.9,True
'2018-08-13T17:20:00',1.13326,1.13353,1.13326,1.13342,100.42,1.13338,1.13363,1.13338,1.13354,128.23,True
'2018-08-13T17:21:00',1.13342,1.13365,1.13325,1.13364,130.96,1.13354,1.13375,1.13336,1.13375,107.01,True
'2018-08-13T17:22:00',1.13364,1.13368,1.13334,1.13356,140.46,1.13375,1.13379,1.13344,1.13365,157.02,True
'2018-08-13T17:23:00',1.13358,1.13372,1.13347,1.13353,120.31,1.13368,1.13381,1.13356,1.13363,86.62,False
'2018-08-13T17:24:00',1.13354,1.13366,1.13354,1.13364,81.57,1.13364,1.13374,1.13364,1.13372,89.82,True
'2018-08-13T17:25:00',1.13363,1.13377,1.1336,1.13373,85.22,1.13371,1.13386,1.13368,1.13383,106.13,True
'2018-08-13T17:26:00',1.13373,1.13395,1.13373,1.13383,123.18,1.13384,1.13406,1.13383,1.13394,158.89,False
'2018-08-13T17:27:00',1.13385,1.13386,1.13354,1.13361,157.47,1.13395,1.13395,1.13362,1.13372,120.08,False
'2018-08-13T17:28:00',1.13362,1.13384,1.13362,1.13383,77.02,1.13372,1.13398,1.13372,1.13394,83.95,False
'2018-08-13T17:29:00',1.13383,1.13383,1.13359,1.13364,131.31,1.13394,1.13394,1.1337,1.13373,124.83,False
'2018-08-13T17:30:00',1.13363,1.13365,1.13335,1.13337,144.74,1.13373,1.13376,1.13348,1.13349,133.23,False
'2018-08-13T17:31:00',1.13339,1.13345,1.13331,1.13332,141.75,1.13351,1.13358,1.13341,1.13341,104.5,False
'2018-08-13T17:32:00',1.13331,1.13334,1.13315,1.13315,170.81,1.1334,1.13345,1.13326,1.13326,132.65,False
'2018-08-13T17:33:00',1.13316,1.13329,1.13308,1.13329,108.96,1.13327,1.13336,1.13318,1.13336,81.91,True
'2018-08-13T17:34:00',1.1333,1.13334,1.13302,1.13302,111.79,1.13337,1.13339,1.13312,1.13312,112.15,False
'2018-08-13T17:35:00',1.13302,1.13309,1.13297,1.13301,96.15,1.13312,1.13319,1.13308,1.13312,105.32,True
'2018-08-13T17:36:00',1.13304,1.13317,1.13297,1.13316,113.95,1.13312,1.13328,1.13308,1.13324,110.74,True
'2018-08-13T17:37:00',1.13316,1.13325,1.13305,1.13319,113.98,1.13326,1.13337,1.13318,1.13331,118.94,False
'2018-08-13T17:38:00',1.1332,1.13323,1.13317,1.13321,79.95,1.1333,1.13332,1.13328,1.13332,48.84,True
'2018-08-13T17:39:00',1.13318,1.13323,1.13316,1.13318,96.35,1.13329,1.13335,1.13327,1.13329,90.14,True
'2018-08-13T17:40:00',1.13318,1.13334,1.13318,1.13332,42.93,1.13328,1.13343,1.13328,1.13341,62.52,True
'2018-08-13T17:41:00',1.13332,1.13347,1.13327,1.13347,118.7,1.13342,1.13358,1.13339,1.13358,101.3,True
'2018-08-13T17:42:00',1.13347,1.13349,1.13322,1.13333,89.58,1.13357,1.13361,1.13333,1.13345,100.58,False
'2018-08-13T17:43:00',1.13337,1.13348,1.13336,1.13342,58.22,1.13346,1.13357,1.13346,1.13354,83.98,True
'2018-08-13T17:44:00',1.13342,1.13353,1.13342,1.13348,90.72,1.13354,1.13364,1.13354,1.1336,123.1,False
'2018-08-13T17:45:00',1.13347,1.13348,1.13324,1.13324,86.56,1.1336,1.1336,1.13333,1.13335,94.72,False
'2018-08-13T17:46:00',1.13324,1.13333,1.13317,1.13318,79.7,1.13333,1.13345,1.13327,1.13328,93.92,False
'2018-08-13T17:47:00',1.13319,1.13324,1.13315,1.13316,70.64,1.13328,1.13334,1.13327,1.13327,61.4,False
'2018-08-13T17:48:00',1.13316,1.13316,1.13293,1.13296,73.76,1.13326,1.13327,1.13305,1.13306,65.8,False
'2018-08-13T17:49:00',1.13296,1.133,1.13287,1.13287,89.82,1.13306,1.13309,1.13298,1.13298,62.56,False
'2018-08-13T17:50:00',1.13287,1.13291,1.13284,1.13285,114.79,1.13298,1.13304,1.13294,1.13296,94.08,False
'2018-08-13T17:51:00',1.13284,1.13285,1.13271,1.13271,90.49,1.13296,1.13296,1.13282,1.13282,99.32,False
'2018-08-13T17:52:00',1.13271,1.13272,1.13234,1.13236,129.69,1.13282,1.13284,1.13244,1.13247,154.89,False
'2018-08-13T17:53:00',1.13237,1.1326,1.13236,1.13247,88.21,1.13248,1.13272,1.13245,1.13257,106.13,True
'2018-08-13T17:54:00',1.13243,1.13264,1.13237,1.13262,90.1,1.13255,1.13275,1.13249,1.13274,98.74,True
'2018-08-13T17:55:00',1.1326,1.13266,1.13237,1.13237,87.3,1.13271,1.13274,1.13246,1.13246,107.86,False
'2018-08-13T17:56:00',1.13236,1.13238,1.13226,1.13229,142.95,1.13245,1.13247,1.13236,1.13237,110.7,True
'2018-08-13T17:57:00',1.13229,1.1324,1.13228,1.13233,86.17,1.13238,1.13252,1.13237,1.13241,70.08,True
'2018-08-13T17:58:00',1.13231,1.13252,1.13226,1.13227,93.29,1.13241,1.13257,1.13231,1.13231,112.33,False
'2018-08-13T17:59:00',1.13229,1.1323,1.13215,1.13223,68.98,1.13233,1.1324,1.13225,1.13233,83.35,False
'2018-08-13T18:00:00',1.1322,1.13226,1.13215,1.13224,90.31,1.13231,1.13237,1.13224,1.13235,97.93,True
'2018-08-13T18:01:00',1.13224,1.13229,1.13213,1.13217,157.05,1.13235,1.1324,1.13219,1.13225,125.9,False
'2018-08-13T18:02:00',1.13218,1.13227,1.13214,1.13215,164.7,1.13226,1.13239,1.13226,1.13226,125.23,False
'2018-08-13T18:03:00',1.13216,1.13219,1.13201,1.13208,85.54,1.13227,1.13229,1.13212,1.13216,76.54,True
'2018-08-13T18:04:00',1.13209,1.13229,1.13207,1.13226,77.26,1.13216,1.13239,1.13216,1.13237,83.52,True
'2018-08-13T18:05:00',1.13227,1.13234,1.13209,1.13217,113.68,1.13238,1.13243,1.13218,1.13228,127.78,False
'2018-08-13T18:06:00',1.13217,1.13224,1.1321,1.13224,65.61,1.13228,1.13234,1.13223,1.13233,81.81,True
'2018-08-13T18:07:00',1.13224,1.13236,1.13217,1.13236,133.7,1.13234,1.13244,1.13229,1.13244,127.6,True
'2018-08-13T18:08:00',1.13236,1.13237,1.13229,1.13231,68.11,1.13244,1.13244,1.13241,1.13241,73.21,True
'2018-08-13T18:09:00',1.13231,1.13238,1.13229,1.1323,120.93,1.13241,1.13249,1.13237,1.13237,97.6,True
'2018-08-13T18:10:00',1.13228,1.1324,1.13225,1.13235,96.64,1.13237,1.13251,1.13236,1.13246,143.39,True
'2018-08-13T18:11:00',1.13235,1.13258,1.13235,1.13258,101.11,1.13247,1.13271,1.13247,1.13271,109.26,True
'2018-08-13T18:12:00',1.13258,1.13269,1.13256,1.1326,127.14,1.13268,1.1328,1.13268,1.13269,87.12,False
'2018-08-13T18:13:00',1.13259,1.13259,1.13241,1.13247,78.67,1.13267,1.1327,1.13252,1.13259,55.41,False
'2018-08-13T18:14:00',1.13247,1.13258,1.13247,1.13257,63.1,1.1326,1.13267,1.1326,1.13266,33.95,True
'2018-08-13T18:15:00',1.13257,1.13261,1.13231,1.13231,118.47,1.13266,1.13272,1.13242,1.13242,125.11,False
'2018-08-13T18:16:00',1.13231,1.13247,1.13231,1.13247,86.82,1.13241,1.13257,1.13241,1.13257,113.16,True
'2018-08-13T18:17:00',1.13248,1.13248,1.13226,1.13244,92.56,1.13257,1.13257,1.13237,1.13253,127.35,True
'2018-08-13T18:18:00',1.13246,1.13259,1.13245,1.13249,49.07,1.13256,1.13268,1.13254,1.13259,81.34,False
'2018-08-13T18:19:00',1.13249,1.13253,1.13247,1.13253,24.5,1.13259,1.13264,1.13257,1.13264,53.39,True
'2018-08-13T18:20:00',1.13254,1.13254,1.13239,1.13254,94.13,1.13264,1.13264,1.13251,1.13263,94.62,True
'2018-08-13T18:21:00',1.13253,1.1326,1.13248,1.13251,61.2,1.13263,1.13269,1.13259,1.13262,66.12,False
'2018-08-13T18:22:00',1.1325,1.13257,1.13221,1.13221,95.2,1.13263,1.13268,1.13231,1.13232,112.38,False
'2018-08-13T18:23:00',1.13222,1.13242,1.13222,1.13227,60.28,1.13233,1.13252,1.13233,1.1324,100.37,False
'2018-08-13T18:24:00',1.13227,1.13232,1.13223,1.13223,43.73,1.1324,1.13241,1.13233,1.13235,64.18,True
'2018-08-13T18:25:00',1.13223,1.13236,1.13222,1.13227,80.14,1.13231,1.13242,1.13228,1.13236,71.57,False
'2018-08-13T18:26:00',1.13227,1.13232,1.1322,1.13222,71.14,1.13236,1.13241,1.1323,1.13234,71.61,True
'2018-08-13T18:27:00',1.13222,1.13238,1.1321,1.1321,100.27,1.13234,1.13248,1.1322,1.1322,109.98,False
'2018-08-13T18:28:00',1.13206,1.13233,1.13196,1.13232,145.74,1.13217,1.13245,1.13207,1.13245,160.73,True
'2018-08-13T18:29:00',1.13232,1.13246,1.1323,1.13243,103.34,1.13245,1.13252,1.13242,1.1325,74.24,False
'2018-08-13T18:30:00',1.13243,1.13243,1.13237,1.13238,84.62,1.13251,1.13251,1.13245,1.13249,53.74,False
'2018-08-13T18:31:00',1.13238,1.1324,1.1321,1.13227,148.39,1.1325,1.1325,1.13221,1.13238,126.56,False
'2018-08-13T18:32:00',1.13228,1.1323,1.13199,1.13203,144.43,1.13239,1.1324,1.13209,1.13217,108.5,False
'2018-08-13T18:33:00',1.13203,1.13217,1.132,1.13204,119.76,1.13216,1.13225,1.13211,1.13214,145.29,False
'2018-08-13T18:34:00',1.13206,1.13206,1.13196,1.13196,49.31,1.13217,1.13217,1.13207,1.13207,70.17,False
'2018-08-13T18:35:00',1.13196,1.13202,1.1318,1.13201,117.77,1.13204,1.13213,1.1319,1.13213,103.91,True
'2018-08-13T18:36:00',1.13201,1.13203,1.1318,1.132,70.27,1.13212,1.13214,1.1319,1.13212,102.59,False
'2018-08-13T18:37:00',1.132,1.13202,1.13194,1.13198,52.53,1.13212,1.13215,1.13206,1.13208,75.48,True
'2018-08-13T18:38:00',1.13198,1.13223,1.13196,1.13221,35.83,1.13209,1.13233,1.13207,1.13232,44.9,True
'2018-08-13T18:39:00',1.13222,1.13232,1.13222,1.13228,57.86,1.13232,1.13244,1.13232,1.1324,59.56,True
'2018-08-13T18:40:00',1.1323,1.13237,1.13228,1.13236,87.56,1.13241,1.13248,1.1324,1.13246,85.48,True
'2018-08-13T18:41:00',1.13235,1.13238,1.13226,1.13233,109.6,1.13247,1.1325,1.13238,1.13244,67.76,True
'2018-08-13T18:42:00',1.13233,1.13241,1.13228,1.13234,76.15,1.13246,1.13251,1.13239,1.13246,111.26,True
'2018-08-13T18:43:00',1.13234,1.13242,1.13226,1.13227,49.64,1.13245,1.13254,1.13238,1.13238,53.22,True
'2018-08-13T18:44:00',1.13226,1.13245,1.13218,1.13223,89.24,1.13239,1.13257,1.1323,1.13235,81.76,False
'2018-08-13T18:45:00',1.13223,1.13226,1.13218,1.13219,84.78,1.13237,1.13239,1.1323,1.1323,91.04,False
'2018-08-13T18:46:00',1.13218,1.1322,1.13209,1.13218,91.81,1.13231,1.13232,1.13218,1.13231,89.62,False
'2018-08-13T18:47:00',1.13218,1.1322,1.13199,1.132,79.86,1.13232,1.13232,1.1321,1.13211,93.74,True
'2018-08-13T18:48:00',1.13201,1.13221,1.13201,1.13202,68.27,1.13211,1.13234,1.13211,1.13214,77.51,False
'2018-08-13T18:49:00',1.13204,1.13211,1.13195,1.13196,65.23,1.13216,1.13221,1.13206,1.13207,57.06,False
'2018-08-13T18:50:00',1.13198,1.13208,1.13196,1.13208,104.97,1.13208,1.13219,1.13206,1.13219,84.26,True
'2018-08-13T18:51:00',1.13207,1.13222,1.13206,1.13215,124.03,1.13219,1.13234,1.13218,1.13229,146.27,True
'2018-08-13T18:52:00',1.13215,1.1323,1.13215,1.13224,55.05,1.13228,1.13242,1.13228,1.13234,74.45,False
'2018-08-13T18:53:00',1.13224,1.13224,1.13214,1.13214,57.88,1.13233,1.13233,1.13225,1.13225,81.42,False
'2018-08-13T18:54:00',1.13214,1.13218,1.13197,1.13215,82.71,1.13225,1.13229,1.13206,1.13229,118.34,True
'2018-08-13T18:55:00',1.13217,1.13226,1.13212,1.13221,69.47,1.13229,1.13238,1.13224,1.13234,88.73,True
'2018-08-13T18:56:00',1.13221,1.13228,1.13218,1.13228,39.22,1.13234,1.1324,1.13229,1.1324,40.45,False
'2018-08-13T18:57:00',1.13228,1.13228,1.13214,1.13214,67.96,1.1324,1.1324,1.13226,1.13226,45.53,False
'2018-08-13T18:58:00',1.13215,1.1322,1.13212,1.13215,102.0,1.13227,1.13232,1.13224,1.13227,109.91,True
'2018-08-13T18:59:00',1.13214,1.13231,1.13211,1.1323,143.62,1.13227,1.13241,1.13222,1.13239,146.57,True
'2018-08-13T19:00:00',1.13234,1.13237,1.13215,1.13216,107.55,1.13242,1.13248,1.13228,1.13229,133.82,False
'2018-08-13T19:01:00',1.13215,1.13222,1.13181,1.13183,104.82,1.13228,1.13234,1.13193,1.13196,119.21,False
'2018-08-13T19:02:00',1.13185,1.13189,1.13178,1.13183,119.17,1.13196,1.13199,1.1319,1.13193,89.07,False
'2018-08-13T19:03:00',1.13182,1.13183,1.13161,1.13169,101.33,1.13192,1.13192,1.1317,1.13178,80.77,True
'2018-08-13T19:04:00',1.13172,1.13185,1.13169,1.13179,123.18,1.1318,1.13197,1.13179,1.13193,71.07,False
'2018-08-13T19:05:00',1.1318,1.13183,1.13173,1.13175,61.99,1.13193,1.13195,1.13186,1.13187,74.3,True
'2018-08-13T19:06:00',1.13175,1.132,1.13175,1.13191,105.15,1.13187,1.13213,1.13187,1.13205,96.56,True
'2018-08-13T19:07:00',1.13195,1.13213,1.13193,1.13213,88.14,1.13206,1.13225,1.13206,1.13225,94.9,True
'2018-08-13T19:08:00',1.13213,1.13216,1.13211,1.13211,54.81,1.13224,1.13228,1.1322,1.13221,86.57,True
'2018-08-13T19:09:00',1.13212,1.13222,1.132,1.13207,105.71,1.13223,1.13234,1.13212,1.13218,92.84,True
'2018-08-13T19:10:00',1.1321,1.13226,1.13204,1.13225,79.62,1.1322,1.13239,1.13215,1.13237,64.84,True
'2018-08-13T19:11:00',1.13225,1.13232,1.13223,1.13231,68.36,1.13239,1.13245,1.13234,1.13245,60.39,True
'2018-08-13T19:12:00',1.13232,1.13235,1.13221,1.13227,101.3,1.13244,1.13246,1.13234,1.13239,116.11,False
'2018-08-13T19:13:00',1.13224,1.13225,1.13212,1.13217,125.05,1.13236,1.13238,1.13223,1.13229,85.97,False
'2018-08-13T19:14:00',1.13216,1.13219,1.13211,1.13214,112.19,1.1323,1.13233,1.13224,1.13226,89.78,False
'2018-08-13T19:15:00',1.13214,1.13217,1.13208,1.13215,78.55,1.13226,1.1323,1.13221,1.13227,81.77,False
'2018-08-13T19:16:00',1.13214,1.13217,1.13208,1.13213,47.53,1.13227,1.13227,1.13221,1.13223,49.48,True
'2018-08-13T19:17:00',1.13214,1.13218,1.13203,1.13207,38.86,1.13223,1.13227,1.13213,1.13216,66.68,False
'2018-08-13T19:18:00',1.1321,1.13213,1.13206,1.13211,66.8,1.13217,1.13225,1.13217,1.13222,58.3,True
'2018-08-13T19:19:00',1.13212,1.13241,1.13209,1.13241,60.46,1.13222,1.1325,1.1322,1.1325,98.41,False
'2018-08-13T19:20:00',1.1324,1.1324,1.13232,1.13237,76.07,1.1325,1.13251,1.13243,1.13247,132.21,True
'2018-08-13T19:21:00',1.13236,1.1325,1.13233,1.13238,82.14,1.13246,1.1326,1.13245,1.1325,105.57,False
'2018-08-13T19:22:00',1.13236,1.1325,1.13234,1.13242,55.09,1.13249,1.13259,1.13245,1.13251,81.94,False
'2018-08-13T19:23:00',1.13242,1.13243,1.13225,1.13225,56.35,1.13251,1.13252,1.13235,1.13236,44.39,False
'2018-08-13T19:24:00',1.13226,1.13227,1.13213,1.13227,74.84,1.13236,1.13238,1.13223,1.13238,72.15,True
'2018-08-13T19:25:00',1.13228,1.13231,1.13226,1.13227,46.25,1.13239,1.13244,1.13239,1.13239,40.75,True
'2018-08-13T19:26:00',1.13225,1.13236,1.13225,1.13233,50.74,1.13239,1.13244,1.13239,1.13244,70.2,True
'2018-08-13T19:27:00',1.13233,1.13265,1.13233,1.1326,114.33,1.13242,1.13275,1.13242,1.13272,126.73,False
'2018-08-13T19:28:00',1.13259,1.1326,1.13227,1.13228,86.78,1.13271,1.13271,1.13238,1.13238,80.49,False
'2018-08-13T19:29:00',1.13228,1.13231,1.13215,1.13231,101.42,1.13237,1.1324,1.13226,1.13239,126.68,True
'2018-08-13T19:30:00',1.13231,1.1324,1.13227,1.13234,106.37,1.1324,1.13249,1.13237,1.13245,133.39,True
'2018-08-13T19:31:00',1.13235,1.13249,1.13232,1.13247,123.41,1.13246,1.13258,1.13244,1.13258,164.94,True
'2018-08-13T19:32:00',1.13247,1.13249,1.1324,1.1324,83.93,1.13256,1.1326,1.1325,1.1325,133.17,False
'2018-08-13T19:33:00',1.13241,1.13244,1.1324,1.13244,29.86,1.1325,1.13254,1.1325,1.13254,71.84,True
'2018-08-13T19:34:00',1.13246,1.13256,1.13246,1.13251,76.55,1.13255,1.13266,1.13255,1.13262,103.45,False
'2018-08-13T19:35:00',1.13248,1.13248,1.13244,1.13248,57.21,1.13258,1.13259,1.13253,1.13258,86.37,True
'2018-08-13T19:36:00',1.13247,1.13249,1.13246,1.13247,46.04,1.13259,1.13259,1.13258,1.13259,82.93,True
'2018-08-13T19:37:00',1.13247,1.13249,1.13246,1.13248,46.3,1.13259,1.1326,1.13256,1.13259,70.25,True
'2018-08-13T19:38:00',1.13247,1.13252,1.13237,1.13237,73.04,1.13259,1.13263,1.1325,1.1325,105.37,False
'2018-08-13T19:39:00',1.13238,1.13245,1.13233,1.13233,115.84,1.13249,1.13255,1.13245,1.13246,87.71,False
'2018-08-13T19:40:00',1.13235,1.13235,1.13221,1.13224,96.92,1.13247,1.13247,1.13233,1.13236,80.2,False
'2018-08-13T19:41:00',1.13224,1.13227,1.13217,1.13217,109.01,1.13236,1.13239,1.13227,1.13229,95.27,False
'2018-08-13T19:42:00',1.13218,1.13221,1.13216,1.13217,92.49,1.13231,1.13233,1.13225,1.13228,93.71,False
'2018-08-13T19:43:00',1.13217,1.13219,1.13216,1.13218,88.06,1.13229,1.1323,1.13226,1.13229,56.32,True
'2018-08-13T19:44:00',1.13218,1.13232,1.13216,1.13224,67.82,1.13229,1.13241,1.13227,1.13234,76.34,True
'2018-08-13T19:45:00',1.13226,1.13239,1.13226,1.13239,40.5,1.13236,1.13249,1.13236,1.13249,64.76,True
'2018-08-13T19:46:00',1.13239,1.13252,1.13239,1.1325,46.5,1.13249,1.13262,1.13248,1.13259,69.73,False
'2018-08-13T19:47:00',1.1325,1.1325,1.13243,1.13245,46.61,1.1326,1.1326,1.13252,1.13256,67.93,False
'2018-08-13T19:48:00',1.13245,1.13245,1.13224,1.13227,85.46,1.13255,1.13255,1.13234,1.13237,126.13,False
'2018-08-13T19:49:00',1.13229,1.13233,1.1322,1.13228,52.16,1.13238,1.13244,1.13231,1.13239,74.33,True
'2018-08-13T19:50:00',1.13228,1.1324,1.13227,1.13239,75.31,1.13239,1.1325,1.13239,1.13249,82.34,True
'2018-08-13T19:51:00',1.13239,1.13252,1.13238,1.13243,56.37,1.13249,1.13261,1.13247,1.13252,80.45,False
'2018-08-13T19:52:00',1.13244,1.13248,1.13241,1.13247,28.87,1.13254,1.13257,1.1325,1.13255,40.68,True
'2018-08-13T19:53:00',1.13246,1.13253,1.13245,1.13249,33.5,1.13254,1.13263,1.13254,1.13258,58.24,False
'2018-08-13T19:54:00',1.13249,1.13249,1.13233,1.13237,26.99,1.13258,1.13258,1.13243,1.13246,47.56,True
'2018-08-13T19:55:00',1.13238,1.13252,1.13238,1.13246,54.47,1.13248,1.13263,1.13248,1.13257,91.25,False
'2018-08-13T19:56:00',1.13246,1.13248,1.13243,1.13244,47.18,1.13257,1.1326,1.13253,1.13256,66.25,False
'2018-08-13T19:57:00',1.13243,1.13245,1.13234,1.13235,59.04,1.13256,1.13257,1.13245,1.13246,59.85,False
'2018-08-13T19:58:00',1.13234,1.13244,1.13234,1.13236,46.84,1.13246,1.13254,1.13244,1.13244,55.69,False
'2018-08-13T19:59:00',1.13236,1.13236,1.13223,1.13224,39.0,1.13244,1.13244,1.13233,1.13234,60.63,False
'2018-08-13T20:00:00',1.13223,1.13231,1.1322,1.1323,79.54,1.13234,1.13243,1.13232,1.13242,89.87,True
'2018-08-13T20:01:00',1.13231,1.13232,1.13217,1.13219,82.11,1.13243,1.13243,1.13227,1.1323,66.89,False
'2018-08-13T20:02:00',1.13219,1.13227,1.13219,1.13225,79.53,1.13231,1.13239,1.13231,1.13236,59.25,True
'2018-08-13T20:03:00',1.13224,1.13232,1.13221,1.13228,31.82,1.13236,1.13243,1.13233,1.13239,43.54,True
'2018-08-13T20:04:00',1.13228,1.13249,1.13228,1.13249,43.2,1.13239,1.13259,1.13239,1.13259,55.3,True
'2018-08-13T20:05:00',1.13249,1.1325,1.13236,1.13236,35.46,1.13258,1.1326,1.13248,1.13248,44.74,False
'2018-08-13T20:06:00',1.13239,1.13244,1.13235,1.13243,95.26,1.13251,1.13256,1.13246,1.13255,54.64,True
'2018-08-13T20:07:00',1.13247,1.13248,1.13239,1.13243,70.23,1.13257,1.13259,1.13251,1.13254,50.45,True
'2018-08-13T20:08:00',1.13245,1.1325,1.13236,1.13236,90.22,1.13255,1.13259,1.13248,1.13248,65.4,False
'2018-08-13T20:09:00',1.13236,1.13241,1.13229,1.13239,56.19,1.13248,1.13253,1.13241,1.13252,52.82,True
'2018-08-13T20:10:00',1.1324,1.13252,1.13236,1.13252,78.2,1.13252,1.13264,1.13249,1.13263,51.58,True
'2018-08-13T20:11:00',1.1325,1.1326,1.13246,1.1326,38.75,1.13262,1.1327,1.13258,1.1327,51.34,False
'2018-08-13T20:12:00',1.13257,1.13257,1.13246,1.13248,31.19,1.13269,1.13269,1.13257,1.13259,46.99,False
'2018-08-13T20:13:00',1.13247,1.13247,1.13234,1.13234,15.23,1.13259,1.13259,1.13247,1.13247,18.23,False
'2018-08-13T20:14:00',1.13235,1.13242,1.13233,1.13238,65.37,1.13248,1.13255,1.13243,1.13251,56.45,True
'2018-08-13T20:15:00',1.1324,1.1325,1.1324,1.13244,28.49,1.13252,1.13261,1.13252,1.13256,41.41,True
'2018-08-13T20:16:00',1.13245,1.13252,1.13245,1.13245,33.69,1.13256,1.13263,1.13256,1.13256,60.95,False
'2018-08-13T20:17:00',1.13245,1.13249,1.13244,1.13247,22.1,1.13255,1.13261,1.13255,1.13259,28.98,True
'2018-08-13T20:18:00',1.13251,1.13252,1.13244,1.13247,32.31,1.13262,1.13263,1.13256,1.13259,48.05,True
'2018-08-13T20:19:00',1.13245,1.13252,1.13245,1.1325,29.96,1.13257,1.13264,1.13256,1.1326,42.56,False
'2018-08-13T20:20:00',1.1325,1.1325,1.13237,1.1324,26.21,1.1326,1.1326,1.13248,1.13253,51.81,False
'2018-08-13T20:21:00',1.13241,1.13246,1.1324,1.1324,45.31,1.13253,1.13258,1.13253,1.13253,46.14,False
'2018-08-13T20:22:00',1.1324,1.13246,1.13239,1.13246,35.43,1.13253,1.13258,1.13249,1.13258,49.75,True
'2018-08-13T20:23:00',1.13247,1.1325,1.13246,1.13246,23.47,1.13258,1.1326,1.13256,1.13256,36.44,False
'2018-08-13T20:24:00',1.13246,1.13246,1.13234,1.13234,36.54,1.13257,1.13258,1.13245,1.13245,52.19,False
'2018-08-13T20:25:00',1.13235,1.13242,1.13235,1.13239,19.36,1.13246,1.13253,1.13246,1.13249,35.58,False
'2018-08-13T20:26:00',1.13239,1.13241,1.13236,1.13236,13.0,1.1325,1.1325,1.13246,1.13246,22.95,False
'2018-08-13T20:27:00',1.13236,1.13236,1.13231,1.13231,15.12,1.13245,1.13246,1.13239,1.13241,25.55,True
'2018-08-13T20:28:00',1.1323,1.13239,1.13228,1.13239,25.11,1.13241,1.13249,1.13238,1.13249,48.56,False
'2018-08-13T20:29:00',1.13237,1.13237,1.1323,1.1323,30.11,1.13248,1.13248,1.1324,1.13242,56.07,True
'2018-08-13T20:30:00',1.1323,1.13239,1.1323,1.13235,35.51,1.13242,1.13251,1.13241,1.13248,53.03,True
'2018-08-13T20:31:00',1.13234,1.1324,1.13229,1.13235,52.91,1.13248,1.13251,1.13241,1.13246,83.96,True
'2018-08-13T20:32:00',1.13236,1.13244,1.13236,1.13239,29.44,1.13248,1.13256,1.13248,1.13251,56.66,False
'2018-08-13T20:33:00',1.13238,1.1324,1.13232,1.13232,48.42,1.13251,1.13251,1.13243,1.13245,71.51,False
'2018-08-13T20:34:00',1.13232,1.13234,1.13225,1.13228,39.12,1.13245,1.13247,1.13238,1.13239,54.16,False
'2018-08-13T20:35:00',1.13228,1.13228,1.13206,1.13209,35.18,1.1324,1.1324,1.13218,1.13221,52.69,False
'2018-08-13T20:36:00',1.13211,1.13216,1.13206,1.13207,49.32,1.13223,1.13228,1.13217,1.13217,82.18,False
'2018-08-13T20:37:00',1.13205,1.13214,1.13205,1.13212,33.68,1.13217,1.13225,1.13217,1.13224,52.12,False
'2018-08-13T20:38:00',1.13212,1.13214,1.13204,1.13209,46.35,1.13224,1.13225,1.13217,1.13221,49.54,True
'2018-08-13T20:39:00',1.13209,1.13217,1.13209,1.13217,40.05,1.1322,1.13228,1.1322,1.13228,53.82,True
'2018-08-13T20:40:00',1.13218,1.13224,1.13212,1.13224,43.7,1.13231,1.13234,1.13223,1.13234,49.95,True
'2018-08-13T20:41:00',1.13224,1.13232,1.13224,1.13225,45.12,1.13235,1.13245,1.13234,1.13237,52.42,True
'2018-08-13T20:42:00',1.13223,1.13242,1.13222,1.13239,45.96,1.13233,1.13253,1.13233,1.13251,62.33,True
'2018-08-13T20:43:00',1.1324,1.13248,1.13237,1.13237,50.85,1.1325,1.13259,1.13246,1.13246,61.59,False
'2018-08-13T20:44:00',1.13237,1.13241,1.13235,1.13237,58.58,1.13249,1.13252,1.13246,1.13249,47.56,False
'2018-08-13T20:45:00',1.13237,1.13237,1.13235,1.13235,33.83,1.13248,1.13249,1.13245,1.13246,18.73,True
'2018-08-13T20:46:00',1.13235,1.13239,1.1322,1.13222,67.44,1.13245,1.13252,1.13228,1.13232,69.56,False
'2018-08-13T20:47:00',1.13222,1.13222,1.13215,1.13216,19.13,1.13231,1.13231,1.13225,1.13225,16.6,False
'2018-08-13T20:48:00',1.13215,1.13216,1.13211,1.13212,53.73,1.13224,1.13229,1.13223,1.13224,64.66,True
'2018-08-13T20:49:00',1.13212,1.13221,1.13206,1.13221,49.09,1.13224,1.13234,1.13218,1.13232,43.14,True
'2018-08-13T20:50:00',1.13221,1.13227,1.13219,1.13221,39.83,1.13233,1.13239,1.13231,1.13233,42.04,False
'2018-08-13T20:51:00',1.13222,1.13224,1.13217,1.13222,63.12,1.13236,1.13238,1.1323,1.13236,63.07,False
'2018-08-13T20:52:00',1.13222,1.13222,1.13211,1.13219,98.91,1.13237,1.13237,1.13225,1.13232,91.68,False
'2018-08-13T20:53:00',1.13218,1.1322,1.13214,1.13214,57.72,1.13232,1.13233,1.13228,1.13228,43.36,True
'2018-08-13T20:54:00',1.13217,1.13231,1.13217,1.13231,96.65,1.1323,1.13243,1.1323,1.13243,73.38,True
'2018-08-13T20:55:00',1.13231,1.13232,1.13227,1.13231,41.25,1.13242,1.13245,1.13241,1.13245,36.36,True
'2018-08-13T20:56:00',1.13234,1.13237,1.13229,1.13236,59.13,1.13246,1.13248,1.13243,1.13247,81.31,False
'2018-08-13T20:57:00',1.13237,1.13237,1.13233,1.13235,19.37,1.13247,1.13248,1.13243,1.13246,30.47,False
'2018-08-13T20:58:00',1.13232,1.13233,1.13228,1.1323,61.84,1.13245,1.13245,1.13239,1.13241,41.06,False
'2018-08-13T20:59:00',1.13229,1.13232,1.13197,1.13201,129.12,1.13241,1.13242,1.13205,1.13213,142.38,False
'2018-08-13T21:00:00',1.13199,1.13205,1.13195,1.13202,41.82,1.13211,1.13218,1.13207,1.13213,64.81,True
'2018-08-13T21:01:00',1.132,1.13206,1.13189,1.13198,72.54,1.13212,1.1322,1.13199,1.13209,82.01,False
'2018-08-13T21:02:00',1.13198,1.13198,1.13193,1.13194,34.12,1.13209,1.13209,1.13204,1.13206,56.5,True
'2018-08-13T21:03:00',1.13194,1.13202,1.13192,1.132,22.12,1.13204,1.13213,1.13202,1.13211,32.89,True
'2018-08-13T21:04:00',1.132,1.13203,1.13177,1.1318,31.12,1.1321,1.13213,1.13189,1.13191,45.36,False
'2018-08-13T21:05:00',1.13184,1.13203,1.13184,1.13203,31.0,1.13192,1.13212,1.13192,1.13212,75.79,False
'2018-08-13T21:06:00',1.132,1.132,1.13174,1.1318,64.84,1.13211,1.13211,1.13181,1.13188,73.56,True
'2018-08-13T21:07:00',1.1318,1.13207,1.13179,1.13201,47.34,1.13189,1.13218,1.13189,1.13213,69.66,False
'2018-08-13T21:08:00',1.13201,1.13201,1.13194,1.13194,18.12,1.13213,1.13213,1.13206,1.13206,29.2,False
'2018-08-13T21:09:00',1.13193,1.13199,1.13192,1.13194,26.1,1.13203,1.13212,1.13203,1.13205,24.47,False
'2018-08-13T21:10:00',1.13194,1.13198,1.13193,1.13197,37.7,1.13206,1.13208,1.13202,1.13207,40.68,False
'2018-08-13T21:11:00',1.13196,1.13197,1.13191,1.13192,32.22,1.13205,1.13209,1.13203,1.13205,46.46,True
'2018-08-13T21:12:00',1.13192,1.13198,1.13192,1.13197,46.18,1.13202,1.13209,1.13201,1.13206,54.45,False
'2018-08-13T21:13:00',1.13196,1.13196,1.13192,1.13195,19.55,1.13206,1.13206,1.13203,1.13203,28.18,True
'2018-08-13T21:14:00',1.13194,1.13199,1.13194,1.13197,13.5,1.13201,1.13206,1.13201,1.13204,16.44,False
'2018-08-13T21:15:00',1.13197,1.13198,1.13194,1.13194,12.5,1.13205,1.13205,1.132,1.13203,19.98,True
'2018-08-13T21:16:00',1.13195,1.13199,1.1319,1.13198,16.5,1.13203,1.13209,1.132,1.13209,29.09,True
'2018-08-13T21:17:00',1.13198,1.13201,1.13196,1.13199,27.87,1.13209,1.13211,1.13206,1.1321,44.43,True
'2018-08-13T21:18:00',1.13199,1.13204,1.13198,1.13204,15.0,1.13207,1.13214,1.13207,1.13214,21.36,True
'2018-08-13T21:19:00',1.13204,1.13207,1.13198,1.13198,25.36,1.13213,1.13215,1.13207,1.13208,28.23,True
'2018-08-13T21:20:00',1.13198,1.13207,1.13195,1.13205,30.61,1.13207,1.13216,1.13206,1.13212,63.52,False
'2018-08-13T21:21:00',1.13205,1.13205,1.13197,1.13201,32.24,1.13213,1.13214,1.13206,1.13211,43.01,False
'2018-08-13T21:22:00',1.13201,1.13203,1.13201,1.13202,21.62,1.13211,1.13214,1.13209,1.13211,31.98,False
'2018-08-13T21:23:00',1.13202,1.13202,1.13198,1.13199,30.53,1.13214,1.13214,1.13207,1.13209,36.93,False
'2018-08-13T21:24:00',1.13201,1.13201,1.13198,1.13198,9.36,1.13211,1.13211,1.13208,1.13209,15.91,True
'2018-08-13T21:25:00',1.132,1.13206,1.13199,1.13201,41.83,1.1321,1.13215,1.13208,1.13211,60.0,True
'2018-08-13T21:26:00',1.132,1.13208,1.13199,1.13206,44.1,1.13211,1.13216,1.13211,1.13215,79.69,False
'2018-08-13T21:27:00',1.13206,1.13207,1.13199,1.13199,29.61,1.13214,1.13215,1.13211,1.13211,58.63,False
'2018-08-13T21:28:00',1.13199,1.13202,1.13195,1.13197,62.3,1.13212,1.13213,1.13206,1.13208,88.15,True
'2018-08-13T21:29:00',1.13196,1.13204,1.13196,1.13203,38.11,1.13208,1.13211,1.13207,1.13211,101.76,False
'2018-08-13T21:30:00',1.13201,1.13201,1.13195,1.13195,25.98,1.13211,1.13211,1.13205,1.13208,50.44,False
'2018-08-13T21:31:00',1.13196,1.132,1.13196,1.13199,27.32,1.13208,1.13211,1.13207,1.1321,44.84,True
'2018-08-13T21:32:00',1.13199,1.13202,1.13193,1.13193,76.62,1.1321,1.13212,1.13202,1.13203,114.91,False
'2018-08-13T21:33:00',1.13192,1.13195,1.13188,1.13188,50.69,1.13202,1.13205,1.132,1.13201,43.86,False
'2018-08-13T21:34:00',1.1319,1.13192,1.13187,1.13188,54.5,1.13201,1.13204,1.13199,1.13199,64.17,False
'2018-08-13T21:35:00',1.13186,1.13189,1.13185,1.13189,51.09,1.13199,1.13202,1.13198,1.13202,48.44,True
'2018-08-13T21:36:00',1.13189,1.132,1.13187,1.132,37.12,1.13202,1.1321,1.13201,1.1321,39.49,True
'2018-08-13T21:37:00',1.132,1.132,1.13194,1.13197,33.89,1.1321,1.13211,1.13204,1.13208,67.63,False
'2018-08-13T21:38:00',1.13196,1.13198,1.13193,1.13193,62.03,1.13208,1.1321,1.13203,1.13205,101.6,False
'2018-08-13T21:39:00',1.13194,1.13197,1.13194,1.13195,7.86,1.13205,1.13205,1.13205,1.13205,7.85,True
'2018-08-13T21:40:00',1.13195,1.13198,1.13187,1.13187,36.52,1.13205,1.13206,1.13199,1.13199,53.17,False
'2018-08-13T21:41:00',1.13187,1.13191,1.13182,1.13191,65.3,1.13199,1.13205,1.13194,1.13205,80.03,True
'2018-08-13T21:42:00',1.13191,1.13192,1.13187,1.13189,60.14,1.13205,1.13205,1.13201,1.13202,74.3,True
'2018-08-13T21:43:00',1.13189,1.13194,1.13189,1.13194,21.06,1.13201,1.13205,1.13201,1.13205,29.1,True
'2018-08-13T21:44:00',1.13193,1.13195,1.13191,1.13195,13.46,1.13205,1.13205,1.13203,1.13204,21.54,False
'2018-08-13T21:45:00',1.13191,1.13191,1.13186,1.13188,75.1,1.13202,1.13204,1.13197,1.13199,100.02,False
'2018-08-13T21:46:00',1.13188,1.13188,1.13187,1.13188,29.29,1.132,1.13201,1.132,1.13201,30.81,True
'2018-08-13T21:47:00',1.13187,1.13191,1.13185,1.13191,63.16,1.13201,1.13203,1.13196,1.13201,85.41,False
'2018-08-13T21:48:00',1.1319,1.1319,1.13183,1.13183,75.46,1.13202,1.13202,1.13195,1.13195,59.85,False
'2018-08-13T21:49:00',1.13183,1.13189,1.13183,1.13184,70.69,1.13197,1.132,1.13192,1.13194,99.85,False
'2018-08-13T21:50:00',1.13184,1.13184,1.13179,1.1318,53.24,1.13194,1.13194,1.13191,1.13193,54.36,False
'2018-08-13T21:51:00',1.13179,1.1318,1.13172,1.13175,42.68,1.13191,1.13193,1.13185,1.13186,42.95,True
'2018-08-13T21:52:00',1.13172,1.13183,1.13172,1.13181,57.72,1.13186,1.13194,1.13186,1.13193,59.15,True
'2018-08-13T21:53:00',1.13181,1.13188,1.1318,1.13187,40.71,1.13193,1.13201,1.13193,1.13201,42.34,True
'2018-08-13T21:54:00',1.13187,1.13189,1.1318,1.13184,71.32,1.13199,1.13202,1.13193,1.13197,102.62,True
'2018-08-13T21:55:00',1.13184,1.13197,1.13184,1.13197,68.91,1.13196,1.13209,1.13196,1.13209,61.2,False
'2018-08-13T21:56:00',1.13196,1.13196,1.13191,1.13194,67.77,1.13208,1.13208,1.13204,1.13204,53.66,False
'2018-08-13T21:57:00',1.13193,1.13195,1.13182,1.13192,100.84,1.13205,1.13207,1.13196,1.13207,96.5,True
'2018-08-13T21:58:00',1.13192,1.13208,1.13192,1.13196,84.99,1.13205,1.1322,1.13205,1.13206,95.85,False
'2018-08-13T21:59:00',1.13196,1.132,1.13194,1.13198,104.03,1.13207,1.13211,1.13205,1.1321,106.01,True
'2018-08-13T22:00:00',1.13199,1.13212,1.13193,1.13212,142.51,1.13209,1.13225,1.13206,1.13223,124.39,True
'2018-08-13T22:01:00',1.13212,1.13216,1.13202,1.13211,106.4,1.13222,1.1323,1.13215,1.13225,122.13,True
'2018-08-13T22:02:00',1.13211,1.13218,1.13211,1.13212,42.28,1.13225,1.1323,1.13224,1.13226,56.89,False
'2018-08-13T22:03:00',1.13213,1.13217,1.13212,1.13212,26.33,1.13225,1.13229,1.13224,1.13225,36.37,False
'2018-08-13T22:04:00',1.13209,1.13211,1.13209,1.13211,18.71,1.13223,1.13224,1.13222,1.13224,19.6,True
'2018-08-13T22:05:00',1.13211,1.13212,1.1321,1.13211,39.78,1.13224,1.13224,1.13222,1.13222,37.47,True
'2018-08-13T22:06:00',1.13212,1.13215,1.13212,1.13215,19.34,1.13222,1.13227,1.13222,1.13227,17.97,True
'2018-08-13T22:07:00',1.13217,1.13228,1.13217,1.13227,28.08,1.13228,1.13241,1.13228,1.13239,45.04,True
'2018-08-13T22:08:00',1.13227,1.13232,1.13227,1.13232,31.16,1.13242,1.13246,1.13242,1.13245,41.55,True
'2018-08-13T22:09:00',1.13232,1.13236,1.13232,1.13236,41.13,1.13245,1.1325,1.13244,1.13249,50.32,True
'2018-08-13T22:10:00',1.13236,1.13249,1.13236,1.13242,66.79,1.13249,1.13255,1.13249,1.13255,42.66,False
'2018-08-13T22:11:00',1.13243,1.13249,1.13242,1.13243,24.8,1.13255,1.13255,1.13255,1.13255,2.9,True
'2018-08-13T22:12:00',1.13243,1.13252,1.13243,1.1325,30.36,1.13255,1.13255,1.13255,1.13255,2.2,False
'2018-08-13T22:13:00',1.13251,1.13252,1.13249,1.1325,22.72,1.13255,1.13255,1.13255,1.13255,1.4,True
'2018-08-13T22:14:00',1.1325,1.13258,1.13248,1.13254,30.33,1.13255,1.1327,1.13255,1.13265,26.09,False
'2018-08-13T22:15:00',1.13254,1.13254,1.13242,1.13242,34.3,1.13265,1.13265,1.13256,1.13256,37.33,False
'2018-08-13T22:16:00',1.13244,1.13245,1.13239,1.13244,29.58,1.13256,1.1326,1.13254,1.1326,44.06,True
'2018-08-13T22:17:00',1.13249,1.1325,1.13249,1.13249,7.24,1.13259,1.13264,1.13259,1.13263,9.6,True
'2018-08-13T22:18:00',1.1325,1.13264,1.1325,1.13262,14.85,1.13262,1.13276,1.13262,1.13274,25.04,False
'2018-08-13T22:19:00',1.13262,1.13262,1.13252,1.13252,19.47,1.13273,1.13273,1.13266,1.13266,19.49,False
'2018-08-13T22:20:00',1.13253,1.13258,1.13248,1.13258,30.97,1.13266,1.13268,1.13261,1.13268,38.04,True
'2018-08-13T22:21:00',1.13255,1.13268,1.13255,1.13268,38.6,1.13268,1.13278,1.13268,1.13278,32.75,True
'2018-08-13T22:22:00',1.1327,1.13276,1.13263,1.13266,40.49,1.13279,1.13283,1.13274,1.13274,50.39,False
'2018-08-13T22:23:00',1.13266,1.13267,1.13266,1.13267,8.0,1.13275,1.13276,1.13275,1.13275,8.85,True
'2018-08-13T22:24:00',1.13268,1.13273,1.13264,1.13269,22.62,1.13275,1.13282,1.13275,1.1328,23.5,False
'2018-08-13T22:25:00',1.1327,1.13272,1.13266,1.13267,26.74,1.1328,1.1328,1.13274,1.13278,28.37,True
'2018-08-13T22:26:00',1.13268,1.13286,1.13265,1.13282,46.06,1.13278,1.13297,1.13275,1.13293,39.81,True
'2018-08-13T22:27:00',1.13282,1.13286,1.13279,1.13282,19.1,1.13294,1.13298,1.13291,1.13291,17.75,False
'2018-08-13T22:28:00',1.13281,1.13281,1.1328,1.1328,7.72,1.13291,1.13292,1.1329,1.13292,9.0,True
'2018-08-13T22:29:00',1.13279,1.13286,1.13272,1.13281,34.34,1.13291,1.13297,1.13284,1.13294,25.84,False
'2018-08-13T22:30:00',1.13281,1.13281,1.13272,1.13278,44.93,1.13294,1.13294,1.13285,1.13293,38.35,False
'2018-08-13T22:31:00',1.13275,1.13276,1.13272,1.13276,28.09,1.1329,1.13291,1.13285,1.13288,29.55,False
'2018-08-13T22:32:00',1.13276,1.13276,1.13269,1.13269,20.46,1.13287,1.13288,1.13283,1.13283,26.29,False
'2018-08-13T22:33:00',1.13269,1.13271,1.13269,1.13271,7.73,1.13284,1.13286,1.13284,1.13286,13.53,True
'2018-08-13T22:34:00',1.13271,1.13274,1.13271,1.13272,18.7,1.13286,1.13289,1.13282,1.13282,24.43,False
'2018-08-13T22:35:00',1.13272,1.13274,1.13271,1.13272,47.08,1.13282,1.13288,1.1328,1.13281,40.15,True
'2018-08-13T22:36:00',1.13272,1.13275,1.13272,1.13275,19.96,1.13281,1.1329,1.13281,1.1329,23.11,True
'2018-08-13T22:37:00',1.13275,1.13277,1.13275,1.13276,30.2,1.1329,1.13291,1.1329,1.13291,26.97,True
'2018-08-13T22:38:00',1.13277,1.13278,1.13277,1.13278,13.98,1.13291,1.13293,1.13291,1.13291,18.74,True
'2018-08-13T22:39:00',1.13278,1.13285,1.13278,1.13285,25.7,1.13292,1.133,1.13292,1.133,21.98,False
'2018-08-13T22:40:00',1.13284,1.13284,1.13279,1.13279,15.72,1.133,1.133,1.13292,1.13292,11.99,False
'2018-08-13T22:41:00',1.13279,1.13279,1.13279,1.13279,3.37,1.13292,1.13292,1.13291,1.13291,2.0,True
'2018-08-13T22:42:00',1.13278,1.13281,1.13277,1.13281,12.35,1.13292,1.13294,1.13291,1.13294,12.98,True
'2018-08-13T22:43:00',1.13281,1.13283,1.13281,1.13283,7.36,1.13295,1.13297,1.13295,1.13297,5.73,True
'2018-08-13T22:44:00',1.13283,1.13298,1.13281,1.13298,23.1,1.13297,1.13308,1.13296,1.13308,28.16,True
'2018-08-13T22:45:00',1.13301,1.13317,1.13299,1.13317,35.24,1.13311,1.13327,1.13309,1.13327,55.62,True
'2018-08-13T22:46:00',1.13317,1.13317,1.13304,1.13304,20.12,1.13328,1.13328,1.13314,1.13314,33.84,False
'2018-08-13T22:47:00',1.13304,1.13305,1.13303,1.13305,5.0,1.13314,1.13314,1.13313,1.13314,7.61,False
'2018-08-13T22:48:00',1.13303,1.13303,1.13299,1.13299,8.0,1.13314,1.13314,1.13309,1.13311,14.72,False
'2018-08-13T22:49:00',1.13299,1.13303,1.13299,1.13303,6.0,1.1331,1.13313,1.1331,1.13313,8.6,False
'2018-08-13T22:50:00',1.13303,1.13303,1.13289,1.13297,48.25,1.13313,1.13313,1.13303,1.1331,75.72,True
'2018-08-13T22:51:00',1.13299,1.13303,1.13292,1.13295,43.71,1.1331,1.13315,1.13308,1.13314,45.88,False
'2018-08-13T22:52:00',1.13297,1.13297,1.13288,1.13291,44.39,1.13314,1.13314,1.13305,1.1331,41.73,True
'2018-08-13T22:53:00',1.13293,1.13305,1.13293,1.13305,37.27,1.1331,1.13324,1.1331,1.13324,49.89,False
'2018-08-13T22:54:00',1.13305,1.13305,1.13289,1.13289,49.65,1.13323,1.13324,1.13299,1.13299,41.15,False
'2018-08-13T22:55:00',1.13288,1.13296,1.13274,1.13294,65.65,1.13297,1.13312,1.13286,1.1331,64.49,True
'2018-08-13T22:56:00',1.13292,1.13301,1.13285,1.13285,67.1,1.13308,1.13317,1.13304,1.13304,90.54,False
'2018-08-13T22:57:00',1.13285,1.13293,1.13278,1.13285,66.24,1.13301,1.13312,1.13299,1.13308,75.16,True
'2018-08-13T22:58:00',1.13287,1.13296,1.13285,1.1329,41.8,1.1331,1.13317,1.13307,1.13314,54.88,True
'2018-08-13T22:59:00',1.13292,1.13303,1.13291,1.13303,32.1,1.13315,1.13317,1.13312,1.13317,33.92,True
'2018-08-13T23:00:00',1.1331,1.1331,1.13288,1.13291,10.5,1.13317,1.13317,1.13317,1.13317,14.0,False
'2018-08-13T23:01:00',1.13292,1.13293,1.13289,1.13289,3.75,1.13317,1.13317,1.13317,1.13317,5.0,True
'2018-08-13T23:02:00',1.1329,1.1331,1.1329,1.13308,4.5,1.13317,1.13344,1.13317,1.13317,6.25,True
'2018-08-13T23:03:00',1.13304,1.13337,1.13301,1.13303,10.35,1.13317,1.13372,1.13316,1.13316,94.05,False
'2018-08-13T23:04:00',1.13294,1.13319,1.1321,1.1321,27.93,1.13316,1.13359,1.13276,1.13276,31.25,False
'2018-08-13T23:05:00',1.1321,1.1321,1.1321,1.1321,1.64,1.13312,1.1334,1.13312,1.1334,14.87,True
'2018-08-13T23:06:00',1.1321,1.1321,1.1321,1.1321,0.5,1.1334,1.1337,1.1334,1.1337,5.75,True
'2018-08-13T23:07:00',1.13238,1.13342,1.13238,1.13329,44.86,1.13368,1.13368,1.13353,1.1336,73.11,False
'2018-08-13T23:08:00',1.13322,1.13327,1.13317,1.13324,17.24,1.1336,1.1336,1.13357,1.13357,22.95,False
'2018-08-13T23:09:00',1.13324,1.13324,1.13318,1.13318,73.0,1.13358,1.1336,1.13343,1.1336,99.54,False
'2018-08-13T23:10:00',1.13318,1.1332,1.1321,1.1321,27.62,1.1336,1.1336,1.13306,1.13323,41.47,False
'2018-08-13T23:11:00',1.13267,1.13291,1.1321,1.13213,49.19,1.13303,1.13321,1.13275,1.13287,61.22,False
'2018-08-13T23:12:00',1.13212,1.13242,1.1321,1.1321,25.32,1.13286,1.13333,1.13268,1.13281,50.56,False
'2018-08-13T23:13:00',1.1321,1.13238,1.1321,1.13212,14.33,1.13279,1.13322,1.13273,1.13287,26.5,True
'2018-08-13T23:14:00',1.13212,1.13242,1.1321,1.13226,32.98,1.13286,1.1333,1.13281,1.13315,24.25,True
'2018-08-13T23:15:00',1.13228,1.13318,1.13228,1.13287,30.74,1.13316,1.1336,1.13305,1.13347,31.25,True
'2018-08-13T23:16:00',1.13287,1.13324,1.13287,1.13292,47.58,1.13347,1.1336,1.13325,1.13351,43.36,False
'2018-08-13T23:17:00',1.13292,1.13313,1.13292,1.13313,26.46,1.13353,1.13353,1.1334,1.1334,33.36,False
'2018-08-13T23:18:00',1.13306,1.13318,1.13306,1.13316,5.0,1.1334,1.1334,1.1334,1.1334,10.0,False
'2018-08-13T23:19:00',1.13314,1.13317,1.13289,1.13289,6.87,1.1334,1.1334,1.1334,1.1334,12.0,False
'2018-08-13T23:20:00',1.1329,1.13307,1.1329,1.13307,38.59,1.1334,1.1334,1.1334,1.1334,56.5,False
'2018-08-13T23:21:00',1.13307,1.13307,1.13296,1.13297,18.86,1.1334,1.1334,1.13321,1.1334,22.86,False
'2018-08-13T23:22:00',1.13298,1.133,1.13298,1.13299,8.0,1.1334,1.1334,1.1334,1.1334,18.96,True
'2018-08-13T23:23:00',1.13304,1.13304,1.13298,1.133,15.12,1.1334,1.1334,1.1334,1.1334,36.05,False
'2018-08-13T23:24:00',1.133,1.13303,1.133,1.13303,6.24,1.1334,1.1334,1.1334,1.1334,14.22,True
'2018-08-13T23:25:00',1.13301,1.13305,1.13283,1.13287,22.11,1.1334,1.1334,1.13332,1.13332,32.53,False
'2018-08-13T23:26:00',1.13287,1.13293,1.13285,1.13288,12.0,1.13332,1.13332,1.13313,1.13313,16.15,True
'2018-08-13T23:27:00',1.13285,1.13291,1.13276,1.1328,24.09,1.13313,1.13337,1.13303,1.13333,31.16,False
'2018-08-13T23:28:00',1.1328,1.1328,1.1328,1.1328,4.5,1.13334,1.13337,1.13334,1.13337,6.82,True
'2018-08-13T23:29:00',1.1328,1.13283,1.13275,1.13276,16.47,1.13331,1.13337,1.13324,1.13329,18.72,False
'2018-08-13T23:30:00',1.13278,1.1328,1.13249,1.13265,92.98,1.13332,1.1334,1.13314,1.13314,131.92,False
'2018-08-13T23:31:00',1.13265,1.13265,1.13262,1.13263,71.99,1.13317,1.13322,1.1331,1.13321,76.61,True
'2018-08-13T23:32:00',1.13263,1.13275,1.13251,1.13268,94.34,1.13321,1.1334,1.13313,1.1334,159.95,False
'2018-08-13T23:33:00',1.13267,1.13275,1.13267,1.13275,26.73,1.13339,1.1334,1.13339,1.1334,70.22,True
'2018-08-13T23:34:00',1.13274,1.13285,1.13274,1.13285,22.0,1.1334,1.1334,1.1334,1.1334,55.54,False
'2018-08-13T23:35:00',1.13285,1.13285,1.13278,1.1328,9.0,1.1334,1.1334,1.1334,1.1334,21.33,False
'2018-08-13T23:36:00',1.13281,1.13282,1.13273,1.13277,21.0,1.1334,1.1334,1.13338,1.13338,48.29,False
'2018-08-13T23:37:00',1.13277,1.1328,1.13277,1.1328,11.0,1.13339,1.1334,1.13339,1.13339,23.61,False
'2018-08-13T23:38:00',1.1328,1.1328,1.1328,1.1328,2.0,1.1334,1.1334,1.1334,1.1334,6.12,True
'2018-08-13T23:39:00',1.1328,1.13293,1.13276,1.13291,36.47,1.13339,1.1334,1.13332,1.13337,54.17,True
'2018-08-13T23:40:00',1.13311,1.13311,1.13241,1.13244,122.97,1.1334,1.1334,1.13314,1.13321,132.23,False
'2018-08-13T23:41:00',1.13242,1.13255,1.13238,1.13248,95.89,1.13319,1.13328,1.13313,1.13322,76.22,True
'2018-08-13T23:42:00',1.13247,1.13257,1.13243,1.13251,88.82,1.13322,1.13327,1.13319,1.13324,77.28,True
'2018-08-13T23:43:00',1.13251,1.13265,1.13241,1.13265,79.04,1.13324,1.13336,1.13316,1.13332,86.91,True
'2018-08-13T23:44:00',1.13261,1.13272,1.13252,1.13272,58.45,1.13332,1.13339,1.13324,1.13339,61.6,True
'2018-08-13T23:45:00',1.13273,1.13273,1.13263,1.1327,50.98,1.13339,1.13339,1.13317,1.13317,59.96,False
'2018-08-13T23:46:00',1.1327,1.1327,1.13255,1.13256,106.5,1.13316,1.13316,1.13294,1.13302,93.4,False
'2018-08-13T23:47:00',1.13252,1.13253,1.13239,1.13239,63.68,1.13302,1.13305,1.13293,1.13301,66.85,True
'2018-08-13T23:48:00',1.13242,1.13275,1.1321,1.13264,182.88,1.13303,1.13323,1.13256,1.13305,167.91,False
'2018-08-13T23:49:00',1.13261,1.13267,1.1326,1.13264,90.37,1.133,1.13306,1.13294,1.13295,83.12,False
'2018-08-13T23:50:00',1.13264,1.13268,1.13263,1.13267,18.82,1.13295,1.13301,1.13294,1.133,25.36,False
'2018-08-13T23:51:00',1.13268,1.13268,1.13266,1.13266,52.11,1.133,1.13301,1.13295,1.133,47.21,False
'2018-08-13T23:52:00',1.13266,1.13266,1.1325,1.13251,64.82,1.133,1.13301,1.13283,1.13296,55.99,False
'2018-08-13T23:53:00',1.13252,1.13252,1.13251,1.13252,46.75,1.13297,1.133,1.13287,1.13292,44.37,False
'2018-08-13T23:54:00',1.13252,1.13252,1.13251,1.13252,26.25,1.13292,1.13292,1.13286,1.13286,24.69,False
'2018-08-13T23:55:00',1.13252,1.13252,1.13251,1.13252,18.0,1.13288,1.13292,1.13285,1.13291,15.22,True
'2018-08-13T23:56:00',1.13251,1.13257,1.13248,1.13257,22.99,1.13283,1.13291,1.13283,1.13287,20.37,False
'2018-08-13T23:57:00',1.13257,1.13257,1.13257,1.13257,36.11,1.13287,1.13287,1.13287,1.13287,24.0,True
'2018-08-13T23:58:00',1.13257,1.13257,1.13255,1.13255,32.34,1.13287,1.13291,1.13287,1.13291,24.0,True
'2018-08-13T23:59:00',1.13256,1.13271,1.13255,1.13269,21.69,1.13291,1.13293,1.1329,1.1329,27.34,True
'2018-08-14T00:00:00',1.13257,1.13273,1.13256,1.13269,107.85,1.1329,1.13299,1.13268,1.13289,71.68,True
'2018-08-14T00:01:00',1.13269,1.13279,1.13263,1.13277,68.06,1.13278,1.13299,1.13278,1.13295,59.55,True
'2018-08-14T00:02:00',1.13277,1.13282,1.13272,1.13274,42.4,1.13289,1.13302,1.13289,1.13296,42.68,True
'2018-08-14T00:03:00',1.13274,1.13284,1.13274,1.13284,21.0,1.13297,1.13304,1.1329,1.13304,22.85,False
'2018-08-14T00:04:00',1.13284,1.13284,1.13273,1.13273,21.19,1.13304,1.13304,1.13292,1.13292,32.82,False
'2018-08-14T00:05:00',1.13273,1.13273,1.13271,1.13272,16.0,1.13292,1.13293,1.13289,1.13289,26.42,False
'2018-08-14T00:06:00',1.13274,1.13274,1.13272,1.13272,7.0,1.1329,1.1329,1.13287,1.13289,9.98,True
'2018-08-14T00:07:00',1.1327,1.1328,1.1327,1.13276,20.0,1.13288,1.13294,1.13288,1.13291,25.69,False
'2018-08-14T00:08:00',1.13276,1.13276,1.13275,1.13275,8.0,1.1329,1.13291,1.1329,1.13291,14.46,False
'2018-08-14T00:09:00',1.1327,1.13273,1.1327,1.13273,10.0,1.1329,1.1329,1.1328,1.1328,14.36,True
'2018-08-14T00:10:00',1.13268,1.13279,1.13268,1.13277,28.0,1.1328,1.13294,1.1328,1.13293,36.05,True
'2018-08-14T00:11:00',1.13279,1.1328,1.13274,1.13278,37.0,1.13293,1.13294,1.13288,1.13294,53.38,True
'2018-08-14T00:12:00',1.13278,1.13282,1.13274,1.13274,28.0,1.13295,1.13297,1.13287,1.13288,38.02,False
'2018-08-14T00:13:00',1.13273,1.13273,1.1326,1.13268,33.44,1.13288,1.13288,1.13274,1.13278,30.74,True
'2018-08-14T00:14:00',1.13271,1.13275,1.13267,1.13275,25.75,1.13279,1.13289,1.13278,1.13283,25.24,True
'2018-08-14T00:15:00',1.13275,1.13279,1.13275,1.13279,8.5,1.13284,1.13295,1.13284,1.13293,10.49,True
'2018-08-14T00:16:00',1.13277,1.13286,1.13277,1.13284,27.5,1.13293,1.13303,1.13293,1.13302,38.41,False
'2018-08-14T00:17:00',1.13285,1.13285,1.13285,1.13285,6.0,1.13302,1.13303,1.13302,1.13303,6.98,True
'2018-08-14T00:18:00',1.13285,1.13288,1.13281,1.13281,18.5,1.13303,1.13303,1.13292,1.13292,26.97,False
'2018-08-14T00:19:00',1.13281,1.13281,1.13278,1.1328,10.0,1.13294,1.13296,1.13294,1.13296,11.85,True
'2018-08-14T00:20:00',1.13279,1.13283,1.13275,1.13283,18.0,1.13296,1.13298,1.13291,1.13297,21.45,True
'2018-08-14T00:21:00',1.13284,1.13284,1.13282,1.13282,9.0,1.13299,1.13299,1.13295,1.13296,9.12,False
'2018-08-14T00:22:00',1.13284,1.13284,1.13283,1.13284,7.0,1.13296,1.13299,1.13293,1.13293,7.5,False
'2018-08-14T00:23:00',1.13281,1.13283,1.13268,1.13275,20.44,1.13295,1.13298,1.13285,1.13288,20.0,False
'2018-08-14T00:24:00',1.13276,1.13276,1.13276,1.13276,1.0,1.13288,1.13288,1.13288,1.13288,1.0,True
'2018-08-14T00:25:00',1.13275,1.13279,1.13273,1.13276,12.0,1.13289,1.1329,1.13285,1.13288,12.0,True
'2018-08-14T00:26:00',1.13277,1.1328,1.13277,1.1328,3.0,1.1329,1.13293,1.1329,1.13293,3.37,False
'2018-08-14T00:27:00',1.13276,1.13276,1.13276,1.13276,1.0,1.13293,1.13293,1.13293,1.13293,1.0,False
'2018-08-14T00:28:00',1.13276,1.13276,1.13276,1.13276,0.0,1.13293,1.13293,1.13293,1.13293,0.0,True
'2018-08-14T00:29:00',1.1328,1.13281,1.1328,1.13281,2.0,1.13293,1.13293,1.13293,1.13293,2.0,True
'2018-08-14T00:30:00',1.13281,1.13281,1.13277,1.13279,15.0,1.13296,1.13297,1.13296,1.13297,21.95,False
'2018-08-14T00:31:00',1.13279,1.13279,1.13278,1.13279,4.0,1.13297,1.13297,1.13296,1.13296,6.61,False
'2018-08-14T00:32:00',1.13279,1.13279,1.1327,1.13272,14.69,1.13296,1.13296,1.13288,1.13288,15.96,False
'2018-08-14T00:33:00',1.13272,1.13279,1.13272,1.13279,25.0,1.13291,1.13295,1.13291,1.13295,29.05,True
'2018-08-14T00:34:00',1.13279,1.13279,1.13278,1.13278,7.0,1.13294,1.13296,1.13294,1.13296,9.48,True
'2018-08-14T00:35:00',1.13278,1.13283,1.13276,1.13283,6.0,1.13294,1.13297,1.13294,1.13297,6.0,True
'2018-08-14T00:36:00',1.13282,1.13284,1.13282,1.13284,5.0,1.13299,1.13301,1.13299,1.13299,8.74,False
'2018-08-14T00:37:00',1.13279,1.1328,1.13279,1.1328,5.56,1.13299,1.13299,1.13298,1.13298,4.0,True
'2018-08-14T00:38:00',1.13279,1.13281,1.13277,1.13279,11.62,1.13298,1.13298,1.13293,1.13293,8.0,False
'2018-08-14T00:39:00',1.13279,1.13279,1.13278,1.13278,11.0,1.13294,1.13296,1.13294,1.13294,12.1,True
'2018-08-14T00:40:00',1.13277,1.13286,1.13277,1.13282,44.84,1.13294,1.13305,1.13293,1.13298,38.93,True
'2018-08-14T00:41:00',1.13284,1.13291,1.13284,1.13291,14.37,1.13298,1.13308,1.13298,1.13308,13.5,True
'2018-08-14T00:42:00',1.13291,1.13294,1.13291,1.13293,11.87,1.13309,1.13312,1.13306,1.13308,11.12,False
'2018-08-14T00:43:00',1.13293,1.13293,1.1329,1.13291,9.36,1.13307,1.13309,1.13306,1.13307,8.0,True
'2018-08-14T00:44:00',1.13292,1.13294,1.13292,1.13293,12.0,1.13307,1.13309,1.13305,1.13307,12.0,False
'2018-08-14T00:45:00',1.13292,1.13294,1.13292,1.13293,10.0,1.13307,1.13309,1.13306,1.13308,10.0,False
'2018-08-14T00:46:00',1.13293,1.13293,1.13288,1.13288,9.24,1.13307,1.13308,1.13307,1.13308,3.0,True
'2018-08-14T00:47:00',1.13291,1.13294,1.13291,1.13294,3.0,1.13309,1.13309,1.13309,1.13309,3.0,True
'2018-08-14T00:48:00',1.13292,1.13295,1.13291,1.13292,10.5,1.13308,1.13308,1.13305,1.13305,10.0,False
'2018-08-14T00:49:00',1.13289,1.13294,1.13289,1.13294,6.0,1.13305,1.13309,1.13305,1.13309,6.0,True
'2018-08-14T00:50:00',1.13291,1.13295,1.1328,1.1328,23.57,1.13309,1.13309,1.13297,1.13297,19.0,False
'2018-08-14T00:51:00',1.1328,1.13283,1.13279,1.13283,9.36,1.13298,1.13299,1.13296,1.13297,8.12,False
'2018-08-14T00:52:00',1.13281,1.13283,1.13281,1.13283,3.0,1.13297,1.13297,1.13296,1.13296,3.0,False
'2018-08-14T00:53:00',1.1328,1.13283,1.1328,1.13283,4.0,1.13296,1.13297,1.13296,1.13297,4.0,False
'2018-08-14T00:54:00',1.13283,1.13283,1.13277,1.13277,12.0,1.13294,1.13294,1.13284,1.13284,12.0,False
'2018-08-14T00:55:00',1.13277,1.13277,1.13273,1.13275,20.19,1.13285,1.13287,1.13283,1.13287,19.61,False
'2018-08-14T00:56:00',1.13275,1.13275,1.1327,1.1327,25.45,1.13287,1.13287,1.1328,1.13282,25.94,True
'2018-08-14T00:57:00',1.1327,1.13277,1.1327,1.13277,16.77,1.13282,1.13293,1.13282,1.13293,17.44,True
'2018-08-14T00:58:00',1.13277,1.1328,1.13271,1.13278,13.88,1.13292,1.13295,1.13287,1.13295,18.06,True
'2018-08-14T00:59:00',1.13278,1.13281,1.13278,1.13281,27.5,1.13294,1.133,1.13294,1.13299,47.74,True
'2018-08-14T01:00:00',1.13283,1.13286,1.13279,1.13281,23.17,1.133,1.13306,1.13295,1.13296,24.93,False
'2018-08-14T01:01:00',1.1328,1.1328,1.13267,1.13272,20.83,1.13289,1.13289,1.13283,1.13288,20.94,False
'2018-08-14T01:02:00',1.13273,1.13276,1.13272,1.13274,15.0,1.13288,1.1329,1.13288,1.13289,20.46,False
'2018-08-14T01:03:00',1.13274,1.13274,1.13273,1.13273,5.0,1.1329,1.1329,1.13289,1.13289,10.36,True
'2018-08-14T01:04:00',1.13275,1.13277,1.13275,1.13277,9.0,1.13289,1.13289,1.13286,1.13289,9.24,True
'2018-08-14T01:05:00',1.13277,1.13278,1.13274,1.13275,18.74,1.13289,1.13292,1.13289,1.13292,23.69,True
'2018-08-14T01:06:00',1.13275,1.13281,1.13275,1.13281,14.37,1.13292,1.13297,1.13292,1.13297,13.98,True
'2018-08-14T01:07:00',1.13282,1.13288,1.13279,1.13283,33.62,1.13297,1.13301,1.13297,1.13297,40.33,False
'2018-08-14T01:08:00',1.13283,1.13283,1.13282,1.13282,11.0,1.13297,1.13297,1.13296,1.13296,13.95,False
'2018-08-14T01:09:00',1.13282,1.13282,1.13276,1.13276,15.73,1.13296,1.13296,1.13291,1.13291,16.2,False
'2018-08-14T01:10:00',1.13276,1.13277,1.13275,1.13277,10.1,1.1329,1.13291,1.13289,1.13291,7.12,True
'2018-08-14T01:11:00',1.13277,1.13281,1.13277,1.13279,14.74,1.13292,1.13296,1.13292,1.13294,10.36,False
'2018-08-14T01:12:00',1.13279,1.13279,1.13279,1.13279,5.49,1.13295,1.13295,1.13294,1.13295,3.87,False
'2018-08-14T01:13:00',1.13279,1.13279,1.13279,1.13279,3.37,1.13294,1.13294,1.13293,1.13293,2.0,False
'2018-08-14T01:14:00',1.13279,1.13279,1.13272,1.13275,25.72,1.13294,1.13294,1.13287,1.13289,14.1,False
'2018-08-14T01:15:00',1.13275,1.13275,1.13275,1.13275,0.0,1.13289,1.13289,1.13289,1.13289,0.0,False
'2018-08-14T01:16:00',1.13274,1.13274,1.13274,1.13274,1.12,1.13289,1.13289,1.13289,1.13289,1.0,False
'2018-08-14T01:17:00',1.13273,1.13273,1.13266,1.13267,19.99,1.13286,1.13286,1.1328,1.13282,13.36,False
'2018-08-14T01:18:00',1.13267,1.13269,1.13266,1.13266,22.07,1.13282,1.13283,1.1328,1.1328,12.99,False
'2018-08-14T01:19:00',1.13264,1.13264,1.13257,1.1326,49.77,1.13271,1.13275,1.1327,1.13274,37.1,True
'2018-08-14T01:20:00',1.1326,1.13268,1.1326,1.13268,10.22,1.13274,1.13282,1.13274,1.13282,8.35,True
'2018-08-14T01:21:00',1.13268,1.13268,1.13261,1.13261,14.61,1.13283,1.13283,1.13274,1.13274,7.62,False
'2018-08-14T01:22:00',1.13262,1.13262,1.13258,1.13259,23.17,1.13273,1.13273,1.13271,1.13272,13.12,False
'2018-08-14T01:23:00',1.13259,1.1326,1.13259,1.1326,10.49,1.13273,1.13275,1.13273,1.13275,6.0,True
'2018-08-14T01:24:00',1.1326,1.13261,1.1326,1.13261,7.12,1.13275,1.13276,1.13274,1.13276,4.87,True
'2018-08-14T01:25:00',1.13263,1.13267,1.13263,1.13267,9.18,1.13276,1.13281,1.13276,1.13281,7.86,True
'2018-08-14T01:26:00',1.13268,1.13271,1.13268,1.13271,8.49,1.13283,1.13286,1.13283,1.13286,10.86,False
'2018-08-14T01:27:00',1.1327,1.13271,1.13267,1.13271,14.59,1.13286,1.13286,1.13283,1.13285,11.1,True
'2018-08-14T01:28:00',1.13271,1.13277,1.13271,1.13276,17.1,1.13285,1.13292,1.13285,1.13292,12.23,False
'2018-08-14T01:29:00',1.13276,1.13276,1.13276,1.13276,8.23,1.13291,1.13293,1.13291,1.13293,5.87,False
'2018-08-14T01:30:00',1.13276,1.13276,1.13274,1.13274,7.87,1.13291,1.13291,1.13291,1.13291,4.37,True
'2018-08-14T01:31:00',1.13275,1.13278,1.13275,1.13276,9.11,1.13291,1.13292,1.1329,1.1329,13.61,False
'2018-08-14T01:32:00',1.13276,1.13276,1.13274,1.13274,7.0,1.13289,1.13289,1.13288,1.13288,9.22,False
'2018-08-14T01:33:00',1.13274,1.13274,1.1327,1.13273,15.0,1.13288,1.13288,1.13285,1.13287,23.7,False
'2018-08-14T01:34:00',1.13273,1.13273,1.13268,1.13269,10.24,1.13286,1.13288,1.13283,1.13283,17.11,False
'2018-08-14T01:35:00',1.13269,1.13269,1.13267,1.13267,7.24,1.13283,1.13283,1.13283,1.13283,13.49,True
'2018-08-14T01:36:00',1.13267,1.13272,1.1326,1.1326,19.93,1.13283,1.13285,1.13275,1.13275,29.58,True
'2018-08-14T01:37:00',1.1326,1.13288,1.13259,1.13276,72.98,1.13276,1.13303,1.13273,1.13293,93.02,False
'2018-08-14T01:38:00',1.13277,1.13279,1.13276,1.13276,9.75,1.13293,1.13293,1.13289,1.13289,13.6,False
'2018-08-14T01:39:00',1.13276,1.13276,1.13266,1.13266,20.24,1.13288,1.13288,1.13279,1.1328,15.61,False
'2018-08-14T01:40:00',1.13266,1.13267,1.13265,1.13266,9.43,1.13281,1.13281,1.13278,1.13279,12.48,False
'2018-08-14T01:41:00',1.13266,1.13266,1.13261,1.13261,23.0,1.13279,1.13279,1.13274,1.13275,25.08,False
'2018-08-14T01:42:00',1.13261,1.13263,1.13256,1.13256,29.09,1.13275,1.13276,1.13265,1.13267,25.72,False
'2018-08-14T01:43:00',1.13256,1.13257,1.1324,1.1324,57.2,1.13267,1.13269,1.13254,1.13255,41.69,False
'2018-08-14T01:44:00',1.1324,1.13247,1.1324,1.13244,27.82,1.13255,1.13263,1.13255,1.13256,26.46,False
'2018-08-14T01:45:00',1.13242,1.13245,1.13242,1.13243,19.88,1.13257,1.13258,1.13255,1.13256,16.85,False
'2018-08-14T01:46:00',1.13241,1.13241,1.13237,1.13238,20.58,1.13253,1.13254,1.13251,1.13251,18.84,False
'2018-08-14T01:47:00',1.13238,1.13238,1.13233,1.13233,24.72,1.1325,1.13251,1.13245,1.13246,10.5,True
'2018-08-14T01:48:00',1.13233,1.1324,1.13231,1.1324,34.92,1.13247,1.13252,1.13244,1.13252,18.23,True
'2018-08-14T01:49:00',1.13241,1.13243,1.13239,1.13239,18.36,1.13255,1.13257,1.13252,1.13252,35.84,False
'2018-08-14T01:50:00',1.13239,1.13239,1.13235,1.13235,18.46,1.13254,1.13254,1.13248,1.13249,15.99,False
'2018-08-14T01:51:00',1.13235,1.13238,1.13234,1.13234,30.35,1.13248,1.13252,1.13246,1.13246,14.62,False
'2018-08-14T01:52:00',1.13234,1.13235,1.13234,1.13235,7.74,1.13246,1.13249,1.13246,1.13249,4.87,True
'2018-08-14T01:53:00',1.13236,1.13239,1.13236,1.13236,13.72,1.13251,1.13252,1.1325,1.1325,12.59,True
'2018-08-14T01:54:00',1.13235,1.13242,1.13235,1.13242,14.24,1.13249,1.13256,1.13249,1.13256,9.87,True
'2018-08-14T01:55:00',1.13243,1.13247,1.13243,1.13246,9.98,1.13256,1.13259,1.13256,1.13257,8.0,False
'2018-08-14T01:56:00',1.13243,1.13244,1.13241,1.13243,20.66,1.13257,1.13257,1.13253,1.13255,14.37,False
'2018-08-14T01:57:00',1.13243,1.13243,1.13243,1.13243,8.61,1.13257,1.13258,1.13256,1.13258,3.5,True
'2018-08-14T01:58:00',1.13244,1.13252,1.13243,1.13244,31.48,1.13258,1.13265,1.13258,1.13259,34.83,True
'2018-08-14T01:59:00',1.13245,1.13253,1.13245,1.13249,27.6,1.13259,1.13268,1.13259,1.13264,47.56,False
'2018-08-14T02:00:00',1.13249,1.13249,1.13222,1.13222,96.94,1.13263,1.13263,1.13236,1.13237,85.61,False
'2018-08-14T02:01:00',1.13225,1.13241,1.13223,1.13232,52.41,1.13239,1.13256,1.13238,1.13247,54.03,True
'2018-08-14T02:02:00',1.13231,1.13246,1.13229,1.13244,62.6,1.13246,1.13261,1.13244,1.13256,78.71,True
'2018-08-14T02:03:00',1.13244,1.13248,1.13241,1.13247,27.94,1.13257,1.1326,1.13254,1.1326,37.08,False
'2018-08-14T02:04:00',1.13248,1.13248,1.13234,1.13234,40.84,1.1326,1.1326,1.13246,1.13246,26.98,False
'2018-08-14T02:05:00',1.13234,1.13247,1.1323,1.13235,52.66,1.13248,1.13259,1.13244,1.13246,49.21,False
'2018-08-14T02:06:00',1.13236,1.13245,1.13234,1.13244,68.44,1.13246,1.13258,1.13242,1.13256,76.65,False
'2018-08-14T02:07:00',1.13243,1.13244,1.1324,1.13244,9.0,1.13256,1.13257,1.13253,1.13257,15.73,True
'2018-08-14T02:08:00',1.13243,1.13252,1.13242,1.13245,35.24,1.13257,1.13264,1.13254,1.13257,58.93,True
'2018-08-14T02:09:00',1.13245,1.13255,1.13243,1.13255,47.21,1.13257,1.1327,1.13257,1.1327,54.79,True
'2018-08-14T02:10:00',1.13256,1.13259,1.13245,1.13245,36.5,1.13271,1.13273,1.13259,1.13259,41.21,False
'2018-08-14T02:11:00',1.13245,1.13252,1.13243,1.13252,22.47,1.13259,1.13267,1.13258,1.13265,25.45,True
'2018-08-14T02:12:00',1.13252,1.13261,1.13251,1.13259,22.24,1.13265,1.13274,1.13265,1.13272,29.66,False
'2018-08-14T02:13:00',1.13259,1.1326,1.13249,1.1325,34.01,1.1327,1.13271,1.13262,1.13263,37.83,False
'2018-08-14T02:14:00',1.1325,1.13251,1.13248,1.13249,30.98,1.13263,1.13264,1.13261,1.13262,50.34,True
'2018-08-14T02:15:00',1.13249,1.13262,1.13246,1.13262,49.97,1.13263,1.13276,1.13259,1.13276,66.08,True
'2018-08-14T02:16:00',1.13266,1.13266,1.13259,1.13261,26.37,1.13277,1.13278,1.13272,1.13275,38.69,False
'2018-08-14T02:17:00',1.13261,1.13264,1.13261,1.13263,9.22,1.13275,1.13276,1.13274,1.13276,13.94,True
'2018-08-14T02:18:00',1.13264,1.13278,1.13263,1.13276,25.24,1.13276,1.13291,1.13276,1.13286,28.96,True
'2018-08-14T02:19:00',1.13275,1.13281,1.13275,1.13281,54.7,1.13285,1.13295,1.13285,1.13295,23.98,True
'2018-08-14T02:20:00',1.13282,1.13294,1.13281,1.13294,35.97,1.13295,1.13308,1.13294,1.13308,24.97,True
'2018-08-14T02:21:00',1.13296,1.13299,1.13289,1.13294,54.83,1.1331,1.13311,1.13303,1.13306,54.25,True
'2018-08-14T02:22:00',1.13294,1.13301,1.13292,1.13299,52.14,1.13305,1.13314,1.13305,1.13313,37.85,True
'2018-08-14T02:23:00',1.133,1.13306,1.13295,1.13295,55.5,1.13313,1.13318,1.13307,1.13308,68.54,False
'2018-08-14T02:24:00',1.13295,1.13299,1.13295,1.13296,22.62,1.13306,1.13311,1.13306,1.13306,32.92,True
'2018-08-14T02:25:00',1.13297,1.13303,1.13295,1.13303,26.44,1.13306,1.13315,1.13306,1.13315,33.93,True
'2018-08-14T02:26:00',1.13304,1.13313,1.13302,1.13311,25.87,1.13316,1.13324,1.13315,1.13324,44.23,True
'2018-08-14T02:27:00',1.1331,1.13323,1.1331,1.13322,29.35,1.13323,1.13335,1.13322,1.13335,34.09,True
'2018-08-14T02:28:00',1.1332,1.13326,1.13316,1.13318,38.21,1.13333,1.13339,1.13329,1.13331,48.4,False
'2018-08-14T02:29:00',1.13318,1.1332,1.13317,1.13318,36.43,1.13331,1.13333,1.13327,1.1333,24.23,False
'2018-08-14T02:30:00',1.13317,1.13317,1.13316,1.13316,16.12,1.1333,1.1333,1.13327,1.13329,6.0,False
'2018-08-14T02:31:00',1.13316,1.13316,1.13316,1.13316,16.95,1.13329,1.13329,1.13327,1.13327,7.12,True
'2018-08-14T02:32:00',1.13316,1.13322,1.13316,1.13319,51.91,1.13328,1.13335,1.13326,1.13332,39.7,False
'2018-08-14T02:33:00',1.13319,1.13319,1.13316,1.13318,34.3,1.1333,1.1333,1.13327,1.13329,23.22,False
'2018-08-14T02:34:00',1.13317,1.13317,1.13315,1.13317,13.87,1.13328,1.13328,1.13323,1.13328,9.24,True
'2018-08-14T02:35:00',1.13317,1.13317,1.13315,1.13316,74.85,1.13329,1.13329,1.13325,1.13328,31.93,True
'2018-08-14T02:36:00',1.13318,1.13318,1.13315,1.13317,19.48,1.1333,1.1333,1.13326,1.13329,20.84,False
'2018-08-14T02:37:00',1.13317,1.13317,1.13315,1.13316,5.24,1.13329,1.13329,1.13326,1.13326,5.49,False
'2018-08-14T02:38:00',1.13315,1.13317,1.13315,1.13315,12.0,1.13326,1.13328,1.13324,1.13324,12.61,True
'2018-08-14T02:39:00',1.13316,1.13323,1.13315,1.13321,27.84,1.13324,1.13334,1.13324,1.13332,19.24,True
'2018-08-14T02:40:00',1.1332,1.13326,1.1332,1.13326,12.49,1.13332,1.13337,1.13332,1.13337,12.46,True
'2018-08-14T02:41:00',1.13327,1.13352,1.13327,1.13348,54.82,1.13338,1.13364,1.13338,1.1336,60.98,False
'2018-08-14T02:42:00',1.13349,1.13349,1.13329,1.1333,28.98,1.1336,1.1336,1.13342,1.13342,19.0,False
'2018-08-14T02:43:00',1.1333,1.13333,1.13326,1.13332,36.04,1.13343,1.13344,1.13339,1.13343,21.24,False
'2018-08-14T02:44:00',1.13331,1.13332,1.13331,1.13332,3.06,1.13343,1.13343,1.13343,1.13343,2.0,True
'2018-08-14T02:45:00',1.13332,1.13332,1.13316,1.13317,35.06,1.13344,1.13344,1.13326,1.13326,25.12,False
'2018-08-14T02:46:00',1.13318,1.13321,1.13316,1.13321,37.68,1.13326,1.13334,1.13326,1.13333,24.23,True
'2018-08-14T02:47:00',1.1332,1.13322,1.1332,1.1332,15.6,1.13333,1.13335,1.13333,1.13333,8.22,True
'2018-08-14T02:48:00',1.13321,1.13324,1.13321,1.13322,20.86,1.13334,1.13336,1.13333,1.13333,14.17,True
'2018-08-14T02:49:00',1.13322,1.13324,1.1332,1.13324,32.81,1.13333,1.13337,1.13333,1.13336,24.44,True
'2018-08-14T02:50:00',1.13323,1.1333,1.13323,1.1333,21.0,1.13336,1.13343,1.13334,1.13343,46.71,False
'2018-08-14T02:51:00',1.13329,1.1333,1.13323,1.13323,24.35,1.13342,1.13343,1.13334,1.13334,20.15,True
'2018-08-14T02:52:00',1.13323,1.13332,1.13323,1.13332,17.34,1.13335,1.13343,1.13335,1.13343,11.39,True
'2018-08-14T02:53:00',1.13331,1.13332,1.13326,1.13326,28.64,1.13344,1.13345,1.13337,1.13338,32.95,False
'2018-08-14T02:54:00',1.13327,1.1333,1.13327,1.13328,24.44,1.13339,1.13343,1.13338,1.13341,23.72,True
'2018-08-14T02:55:00',1.13327,1.13333,1.13326,1.13328,66.89,1.1334,1.13346,1.13337,1.1334,41.2,False
'2018-08-14T02:56:00',1.13329,1.13329,1.13326,1.13326,43.69,1.13342,1.13342,1.13339,1.13339,29.25,True
'2018-08-14T02:57:00',1.13326,1.1333,1.13324,1.1333,52.07,1.13339,1.13341,1.13336,1.13341,49.78,True
'2018-08-14T02:58:00',1.1333,1.1334,1.1333,1.13337,34.96,1.13342,1.13353,1.13342,1.13349,53.58,False
'2018-08-14T02:59:00',1.13337,1.1334,1.13333,1.1334,38.68,1.13349,1.1335,1.13345,1.1335,26.86,True
'2018-08-14T03:00:00',1.13338,1.13342,1.13333,1.13334,52.8,1.1335,1.13351,1.13347,1.13347,35.16,True
'2018-08-14T03:01:00',1.13335,1.1336,1.13335,1.1336,92.73,1.13347,1.13371,1.13347,1.13371,63.43,True
'2018-08-14T03:02:00',1.1336,1.13365,1.13359,1.13364,85.98,1.1337,1.13376,1.1337,1.13375,64.27,True
'2018-08-14T03:03:00',1.13364,1.13369,1.13352,1.13353,69.53,1.13375,1.13379,1.13364,1.13364,55.97,False
'2018-08-14T03:04:00',1.13352,1.13363,1.13345,1.13358,54.31,1.13363,1.13375,1.13356,1.1337,36.2,True
'2018-08-14T03:05:00',1.13358,1.13364,1.13358,1.13363,28.9,1.13371,1.13375,1.13371,1.13375,18.0,True
'2018-08-14T03:06:00',1.13362,1.13364,1.13362,1.13364,7.45,1.13375,1.13377,1.13375,1.13377,4.0,True
'2018-08-14T03:07:00',1.13365,1.13365,1.13358,1.13358,36.84,1.13378,1.13379,1.13371,1.13371,33.14,True
'2018-08-14T03:08:00',1.13359,1.13366,1.13358,1.13366,27.23,1.13372,1.13379,1.13371,1.13379,25.85,False
'2018-08-14T03:09:00',1.13364,1.13364,1.13356,1.1336,36.46,1.13377,1.13377,1.13368,1.13373,32.37,False
'2018-08-14T03:10:00',1.1336,1.1336,1.13358,1.1336,35.41,1.13373,1.13373,1.13371,1.13372,19.0,False
'2018-08-14T03:11:00',1.13359,1.1336,1.13359,1.13359,17.4,1.13372,1.13372,1.13372,1.13372,7.0,False
'2018-08-14T03:12:00',1.1336,1.1336,1.13356,1.13357,21.42,1.13372,1.13372,1.13368,1.13369,16.0,True
'2018-08-14T03:13:00',1.13357,1.13363,1.13357,1.13361,16.09,1.1337,1.13374,1.1337,1.13373,12.0,True
'2018-08-14T03:14:00',1.13361,1.13365,1.13357,1.13365,52.07,1.13374,1.13378,1.1337,1.13378,37.68,True
'2018-08-14T03:15:00',1.13364,1.13384,1.13358,1.13381,67.99,1.13378,1.13398,1.13372,1.13393,65.55,False
'2018-08-14T03:16:00',1.13381,1.13381,1.13357,1.13359,99.03,1.13393,1.13393,1.13371,1.13371,72.99,False
'2018-08-14T03:17:00',1.13358,1.13359,1.13355,1.13356,63.32,1.13371,1.13373,1.13367,1.13368,33.56,False
'2018-08-14T03:18:00',1.13356,1.13356,1.13335,1.13336,66.03,1.13369,1.13369,1.13349,1.13349,54.43,False
'2018-08-14T03:19:00',1.13336,1.13337,1.1333,1.13337,49.33,1.13349,1.13351,1.13343,1.1335,56.08,True
'2018-08-14T03:20:00',1.13337,1.13347,1.13334,1.13347,57.98,1.13351,1.13361,1.13349,1.13361,75.92,True
'2018-08-14T03:21:00',1.13347,1.13358,1.13347,1.13358,40.08,1.13361,1.13371,1.13361,1.13371,63.89,True
'2018-08-14T03:22:00',1.13358,1.13361,1.13343,1.13346,55.67,1.13371,1.13375,1.13357,1.1336,37.74,False
'2018-08-14T03:23:00',1.13346,1.13353,1.13344,1.13344,39.46,1.13361,1.13365,1.13356,1.13356,73.54,False
'2018-08-14T03:24:00',1.13344,1.13344,1.1333,1.1333,60.55,1.13356,1.13356,1.13342,1.13343,50.67,False
'2018-08-14T03:25:00',1.1333,1.13336,1.13329,1.13335,34.61,1.13343,1.13348,1.13343,1.13347,28.95,True
'2018-08-14T03:26:00',1.13336,1.13347,1.13333,1.13344,26.96,1.13347,1.13358,1.13345,1.13358,29.05,False
'2018-08-14T03:27:00',1.13342,1.13343,1.13334,1.13336,46.65,1.13356,1.13357,1.13348,1.13349,49.39,True
'2018-08-14T03:28:00',1.13336,1.13356,1.13336,1.13356,41.58,1.1335,1.13368,1.1335,1.13368,39.85,True
'2018-08-14T03:29:00',1.13356,1.13356,1.13347,1.13349,57.05,1.13368,1.1337,1.1336,1.13363,52.48,False
'2018-08-14T03:30:00',1.13349,1.13349,1.13345,1.13346,71.05,1.13362,1.13363,1.13357,1.13357,103.71,False
'2018-08-14T03:31:00',1.13346,1.13347,1.13336,1.13339,52.25,1.13357,1.13359,1.13347,1.13351,54.2,False
'2018-08-14T03:32:00',1.13339,1.13339,1.13321,1.13332,61.42,1.13352,1.13352,1.13333,1.13344,61.39,True
'2018-08-14T03:33:00',1.1333,1.13342,1.13328,1.13341,45.83,1.13343,1.13354,1.13341,1.13354,49.1,True
'2018-08-14T03:34:00',1.1334,1.13366,1.1334,1.13366,77.23,1.13353,1.13379,1.13353,1.13379,63.56,True
'2018-08-14T03:35:00',1.13368,1.1337,1.13357,1.13366,67.56,1.13382,1.13383,1.1337,1.13378,67.87,True
'2018-08-14T03:36:00',1.13367,1.13374,1.13365,1.13365,90.27,1.13378,1.13386,1.13378,1.13379,76.69,False
'2018-08-14T03:37:00',1.13367,1.13371,1.13366,1.13369,40.82,1.13379,1.13381,1.13379,1.13381,29.05,False
'2018-08-14T03:38:00',1.13369,1.13369,1.13356,1.13357,63.43,1.1338,1.1338,1.13367,1.13367,51.48,False
'2018-08-14T03:39:00',1.13354,1.13363,1.13341,1.13363,47.82,1.13365,1.13375,1.13355,1.13375,38.78,True
'2018-08-14T03:40:00',1.13365,1.13366,1.13361,1.13362,30.33,1.13378,1.13379,1.13372,1.13373,36.1,False
'2018-08-14T03:41:00',1.13362,1.13364,1.13361,1.13364,36.8,1.13372,1.13376,1.13371,1.13375,32.41,True
'2018-08-14T03:42:00',1.13364,1.13365,1.13361,1.13363,22.79,1.13376,1.13377,1.13373,1.13375,43.72,True
'2018-08-14T03:43:00',1.13363,1.13375,1.13363,1.13373,37.92,1.13375,1.13387,1.13375,1.13386,46.91,False
'2018-08-14T03:44:00',1.13374,1.13374,1.13365,1.13365,40.13,1.13387,1.13387,1.13374,1.13376,26.85,False
'2018-08-14T03:45:00',1.13365,1.13367,1.13364,1.13364,28.98,1.13376,1.13377,1.13374,1.13376,16.85,True
'2018-08-14T03:46:00',1.13364,1.13367,1.13364,1.13365,55.49,1.13375,1.13378,1.13375,1.13376,53.72,False
'2018-08-14T03:47:00',1.13365,1.13365,1.13359,1.13363,31.1,1.13375,1.13375,1.13368,1.13373,37.78,False
'2018-08-14T03:48:00',1.13363,1.13364,1.13363,1.13364,16.22,1.13374,1.13375,1.13373,1.13375,18.06,True
'2018-08-14T03:49:00',1.13365,1.13365,1.1336,1.1336,54.94,1.13375,1.13375,1.1337,1.13371,46.62,True
'2018-08-14T03:50:00',1.13361,1.1337,1.13361,1.13369,34.45,1.13372,1.1338,1.13371,1.1338,39.63,True
'2018-08-14T03:51:00',1.13369,1.13371,1.13368,1.13371,20.6,1.1338,1.13381,1.13379,1.13381,33.83,False
'2018-08-14T03:52:00',1.1337,1.1337,1.13361,1.1337,48.34,1.13381,1.13381,1.13371,1.13381,52.38,True
'2018-08-14T03:53:00',1.13372,1.13374,1.13368,1.13372,66.31,1.13383,1.13385,1.13378,1.13383,65.78,True
'2018-08-14T03:54:00',1.13378,1.13378,1.1337,1.13377,83.09,1.13386,1.13389,1.13381,1.13387,93.13,True
'2018-08-14T03:55:00',1.13378,1.13382,1.13378,1.13382,45.13,1.13387,1.13393,1.13387,1.13392,66.15,True
'2018-08-14T03:56:00',1.13382,1.13383,1.1338,1.13383,33.72,1.13391,1.13394,1.1339,1.13393,44.07,True
'2018-08-14T03:57:00',1.13383,1.13386,1.1338,1.13384,51.55,1.13394,1.13397,1.13391,1.13396,82.47,True
'2018-08-14T03:58:00',1.13385,1.13388,1.13385,1.13388,20.57,1.13396,1.134,1.13395,1.134,24.09,False
'2018-08-14T03:59:00',1.13388,1.13388,1.13377,1.13377,39.46,1.134,1.134,1.13389,1.13389,33.27,False
'2018-08-14T04:00:00',1.13377,1.13379,1.13366,1.13369,66.49,1.13386,1.13391,1.13378,1.13382,69.61,False
'2018-08-14T04:01:00',1.13367,1.13367,1.13357,1.13362,57.1,1.1338,1.1338,1.13367,1.13373,64.89,True
'2018-08-14T04:02:00',1.13364,1.13369,1.13359,1.13361,52.73,1.13373,1.1338,1.13372,1.13372,56.98,False
'2018-08-14T04:03:00',1.13362,1.13369,1.13359,1.13367,51.38,1.13373,1.1338,1.13371,1.1338,73.85,True
'2018-08-14T04:04:00',1.13367,1.1337,1.13365,1.13368,33.34,1.1338,1.13381,1.13373,1.13377,42.12,True
'2018-08-14T04:05:00',1.13368,1.13371,1.13357,1.13371,43.16,1.13378,1.13381,1.13369,1.13381,54.81,True
'2018-08-14T04:06:00',1.13373,1.13377,1.13371,1.13375,53.51,1.13384,1.13389,1.13383,1.13384,82.65,False
'2018-08-14T04:07:00',1.13375,1.13377,1.13369,1.1337,36.84,1.13384,1.13387,1.1338,1.1338,46.37,False
'2018-08-14T04:08:00',1.1337,1.1337,1.13358,1.13359,44.57,1.1338,1.1338,1.13369,1.13369,45.66,False
'2018-08-14T04:09:00',1.13358,1.13361,1.13355,1.13361,20.54,1.13368,1.13371,1.13367,1.13369,32.59,True
'2018-08-14T04:10:00',1.13361,1.13365,1.13361,1.13361,18.0,1.1337,1.13375,1.13369,1.13369,32.3,False
'2018-08-14T04:11:00',1.13361,1.13365,1.13355,1.13355,42.03,1.13369,1.13375,1.13366,1.13366,57.4,False
'2018-08-14T04:12:00',1.13358,1.13362,1.13352,1.13357,27.2,1.13366,1.13372,1.13362,1.13367,37.44,True
'2018-08-14T04:13:00',1.13359,1.13367,1.13359,1.13365,36.71,1.13367,1.1338,1.13367,1.13377,65.96,True
'2018-08-14T04:14:00',1.13365,1.1337,1.13364,1.1337,26.11,1.13377,1.13381,1.13377,1.13379,49.54,False
'2018-08-14T04:15:00',1.13368,1.13368,1.13356,1.13356,29.46,1.13378,1.13378,1.13368,1.13369,50.19,True
'2018-08-14T04:16:00',1.13356,1.1337,1.13356,1.1337,17.86,1.13369,1.13379,1.13369,1.13379,21.58,False
'2018-08-14T04:17:00',1.13368,1.13368,1.13365,1.13366,15.12,1.13379,1.13379,1.13375,1.13376,32.11,True
'2018-08-14T04:18:00',1.13366,1.13373,1.13366,1.13369,25.37,1.13376,1.13383,1.13376,1.13379,40.8,True
'2018-08-14T04:19:00',1.13373,1.13386,1.13373,1.1338,53.69,1.1338,1.13396,1.1338,1.13392,56.53,False
'2018-08-14T04:20:00',1.13378,1.13379,1.1337,1.13376,39.03,1.13391,1.13391,1.13382,1.13389,46.01,True
'2018-08-14T04:21:00',1.13376,1.13382,1.13376,1.13382,13.49,1.13388,1.1339,1.13388,1.1339,19.61,True
'2018-08-14T04:22:00',1.13382,1.13407,1.13382,1.13406,82.25,1.1339,1.1342,1.1339,1.13419,102.33,False
'2018-08-14T04:23:00',1.13407,1.13407,1.13393,1.134,48.06,1.1342,1.1342,1.13402,1.13407,52.31,True
'2018-08-14T04:24:00',1.134,1.13408,1.134,1.13407,8.24,1.13409,1.13419,1.13409,1.13419,11.23,True
'2018-08-14T04:25:00',1.13406,1.13415,1.13405,1.13415,36.42,1.13419,1.13426,1.13415,1.13425,52.72,True
'2018-08-14T04:26:00',1.13415,1.13423,1.13415,1.13423,16.12,1.13424,1.13433,1.13424,1.13432,17.61,False
'2018-08-14T04:27:00',1.13422,1.13422,1.1341,1.1341,64.45,1.13432,1.13432,1.13422,1.13422,45.43,False
'2018-08-14T04:28:00',1.1341,1.1341,1.134,1.13401,59.28,1.13423,1.13423,1.13412,1.13414,43.79,False
'2018-08-14T04:29:00',1.13401,1.1341,1.13401,1.13409,82.15,1.13414,1.13422,1.13414,1.13422,58.91,False
'2018-08-14T04:30:00',1.13409,1.1341,1.13401,1.13401,80.97,1.13422,1.13422,1.13412,1.13412,48.55,False
'2018-08-14T04:31:00',1.13401,1.13401,1.1339,1.1339,30.59,1.13414,1.13414,1.13402,1.13402,16.99,False
'2018-08-14T04:32:00',1.13391,1.13396,1.13391,1.13392,56.81,1.13403,1.13409,1.13403,1.13405,41.94,False
'2018-08-14T04:33:00',1.1339,1.13394,1.1339,1.1339,38.47,1.13404,1.13407,1.13403,1.13403,24.07,False
'2018-08-14T04:34:00',1.13388,1.13388,1.13379,1.1338,59.93,1.13401,1.13401,1.13393,1.13394,47.88,False
'2018-08-14T04:35:00',1.1338,1.13386,1.1338,1.13383,35.5,1.13394,1.13398,1.13393,1.13395,61.07,True
'2018-08-14T04:36:00',1.13384,1.13395,1.13384,1.13395,32.42,1.13398,1.13407,1.13398,1.13407,44.7,True
'2018-08-14T04:37:00',1.13395,1.13395,1.13388,1.13391,31.66,1.13408,1.13408,1.134,1.13404,61.54,False
'2018-08-14T04:38:00',1.13391,1.13394,1.13386,1.13386,34.92,1.13404,1.13406,1.13398,1.13398,37.61,False
'2018-08-14T04:39:00',1.13384,1.13384,1.13379,1.1338,37.55,1.13396,1.13396,1.1339,1.13391,20.48,True
'2018-08-14T04:40:00',1.13381,1.13389,1.13381,1.13389,19.0,1.13392,1.13401,1.13392,1.13401,45.44,False
'2018-08-14T04:41:00',1.13389,1.13389,1.13385,1.13387,21.21,1.134,1.134,1.13397,1.13399,38.99,True
'2018-08-14T04:42:00',1.13387,1.13389,1.13386,1.13387,32.2,1.13399,1.13401,1.13398,1.13398,50.15,True
'2018-08-14T04:43:00',1.13388,1.13393,1.13387,1.1339,30.6,1.13398,1.13403,1.13398,1.13401,52.39,True
'2018-08-14T04:44:00',1.1339,1.13394,1.13386,1.13392,22.84,1.13401,1.13403,1.13398,1.13403,41.79,True
'2018-08-14T04:45:00',1.13394,1.13399,1.1339,1.13392,48.6,1.13403,1.13408,1.13402,1.13404,51.54,False
'2018-08-14T04:46:00',1.13394,1.13396,1.13389,1.13391,67.07,1.13405,1.13408,1.13401,1.13402,86.65,True
'2018-08-14T04:47:00',1.13391,1.13404,1.13389,1.13394,56.4,1.13403,1.13416,1.13401,1.13406,54.92,False
'2018-08-14T04:48:00',1.13394,1.13397,1.1339,1.13396,46.47,1.13406,1.13408,1.13402,1.13408,67.56,True
'2018-08-14T04:49:00',1.13396,1.13401,1.13394,1.13398,30.37,1.13408,1.13411,1.13406,1.1341,47.34,False
'2018-08-14T04:50:00',1.13398,1.13399,1.13394,1.13398,23.14,1.1341,1.13411,1.13406,1.1341,19.42,True
'2018-08-14T04:51:00',1.13399,1.13402,1.1339,1.13392,36.39,1.13412,1.13414,1.13402,1.13404,29.99,False
'2018-08-14T04:52:00',1.13393,1.13396,1.13392,1.13395,37.68,1.13405,1.13408,1.13405,1.13407,21.48,False
'2018-08-14T04:53:00',1.13395,1.13396,1.13394,1.13394,31.72,1.13406,1.13408,1.13405,1.13407,19.84,False
'2018-08-14T04:54:00',1.13395,1.13396,1.13393,1.13393,32.72,1.13407,1.13408,1.13403,1.13405,24.59,False
'2018-08-14T04:55:00',1.13394,1.13396,1.13389,1.13392,27.1,1.13405,1.13406,1.134,1.13404,20.61,True
'2018-08-14T04:56:00',1.13392,1.13397,1.13391,1.13396,74.83,1.13401,1.13409,1.13401,1.13409,34.72,True
'2018-08-14T04:57:00',1.13396,1.13401,1.13396,1.13399,49.14,1.13409,1.13413,1.13409,1.13412,22.33,False
'2018-08-14T04:58:00',1.13399,1.13399,1.13393,1.13395,35.64,1.13412,1.13412,1.13405,1.13408,23.12,False
'2018-08-14T04:59:00',1.13395,1.13395,1.13387,1.13391,60.78,1.13408,1.13408,1.134,1.13403,33.59,False
'2018-08-14T05:00:00',1.1339,1.13391,1.1338,1.13382,82.95,1.13402,1.13403,1.13392,1.13395,59.13,False
'2018-08-14T05:01:00',1.13382,1.13383,1.13375,1.13376,61.57,1.13395,1.13396,1.13388,1.13388,37.26,False
'2018-08-14T05:02:00',1.13377,1.13383,1.13376,1.13383,38.72,1.13388,1.13396,1.13388,1.13396,27.07,True
'2018-08-14T05:03:00',1.13383,1.13386,1.13382,1.13386,32.31,1.13395,1.13399,1.13394,1.13399,18.34,True
'2018-08-14T05:04:00',1.13386,1.13391,1.13379,1.13382,69.92,1.134,1.13403,1.1339,1.13395,51.1,False
'2018-08-14T05:05:00',1.13383,1.13383,1.13378,1.13379,66.81,1.13395,1.13396,1.13391,1.13391,51.05,True
'2018-08-14T05:06:00',1.13378,1.13385,1.13377,1.13381,39.43,1.13389,1.13397,1.13387,1.13393,49.21,False
'2018-08-14T05:07:00',1.13381,1.13382,1.13377,1.13378,26.69,1.13393,1.13394,1.13389,1.13389,24.81,True
'2018-08-14T05:08:00',1.13378,1.13387,1.13378,1.13387,21.45,1.13389,1.13399,1.13389,1.13399,17.55,True
'2018-08-14T05:09:00',1.13387,1.13387,1.1338,1.13384,66.53,1.134,1.134,1.13393,1.13397,64.47,True
'2018-08-14T05:10:00',1.13385,1.1339,1.13383,1.1339,34.68,1.13398,1.13402,1.13396,1.13402,54.87,False
'2018-08-14T05:11:00',1.13389,1.13389,1.1338,1.13385,45.73,1.13401,1.13401,1.13392,1.13398,55.78,False
'2018-08-14T05:12:00',1.13385,1.13385,1.13378,1.13385,51.11,1.13396,1.13398,1.13389,1.13398,36.44,True
'2018-08-14T05:13:00',1.13386,1.13386,1.13378,1.1338,46.38,1.13399,1.13399,1.1339,1.13393,37.42,False
'2018-08-14T05:14:00',1.13381,1.13383,1.13379,1.13381,69.26,1.13394,1.13396,1.13392,1.13393,61.62,False
'2018-08-14T05:15:00',1.1338,1.13382,1.13379,1.13379,27.45,1.13393,1.13395,1.13391,1.13391,41.42,False
'2018-08-14T05:16:00',1.13379,1.1338,1.13377,1.1338,36.66,1.13391,1.13392,1.13388,1.13392,31.43,True
'2018-08-14T05:17:00',1.1338,1.13383,1.13378,1.13383,28.35,1.13392,1.13394,1.1339,1.13394,57.17,True
'2018-08-14T05:18:00',1.13383,1.13383,1.13381,1.13381,11.0,1.13395,1.13395,1.13393,1.13393,22.94,False
'2018-08-14T05:19:00',1.13381,1.13381,1.13379,1.1338,8.62,1.13394,1.13394,1.13392,1.13392,14.43,True
'2018-08-14T05:20:00',1.1338,1.13384,1.1338,1.13382,17.24,1.13392,1.13396,1.13391,1.13393,28.27,True
'2018-08-14T05:21:00',1.13382,1.13387,1.13381,1.13387,16.0,1.13393,1.13398,1.13393,1.13398,23.69,True
'2018-08-14T05:22:00',1.13388,1.13393,1.13388,1.13391,25.36,1.13397,1.13405,1.13396,1.13403,40.36,False
'2018-08-14T05:23:00',1.13391,1.13391,1.13383,1.13383,28.48,1.13403,1.13404,1.13395,1.13395,30.37,False
'2018-08-14T05:24:00',1.13383,1.13386,1.1338,1.1338,24.35,1.13395,1.13398,1.13392,1.13392,16.71,False
'2018-08-14T05:25:00',1.13381,1.13382,1.1338,1.1338,24.34,1.13393,1.13395,1.13393,1.13393,19.59,True
'2018-08-14T05:26:00',1.1338,1.13391,1.1338,1.13387,37.7,1.13393,1.13404,1.13393,1.13401,51.83,False
'2018-08-14T05:27:00',1.13387,1.13387,1.13387,1.13387,14.24,1.13401,1.13401,1.134,1.13401,19.15,True
'2018-08-14T05:28:00',1.13387,1.13397,1.13387,1.13395,28.36,1.13401,1.13407,1.13401,1.13407,22.75,False
'2018-08-14T05:29:00',1.13397,1.13397,1.13383,1.13384,59.09,1.13407,1.13407,1.13395,1.13396,34.11,False
'2018-08-14T05:30:00',1.13385,1.13394,1.13384,1.13392,83.79,1.13399,1.13408,1.13396,1.13405,34.29,False
'2018-08-14T05:31:00',1.13392,1.13392,1.1339,1.1339,20.72,1.13404,1.13405,1.13404,1.13404,22.63,True
'2018-08-14T05:32:00',1.1339,1.13398,1.1339,1.13392,51.8,1.13404,1.13413,1.13403,1.13404,41.53,False
'2018-08-14T05:33:00',1.13391,1.13392,1.13391,1.13391,8.73,1.13403,1.13404,1.13403,1.13403,7.0,True
'2018-08-14T05:34:00',1.13391,1.13408,1.13388,1.13407,70.79,1.13403,1.1342,1.13401,1.13419,53.75,False
'2018-08-14T05:35:00',1.13406,1.13406,1.13398,1.13399,38.63,1.13419,1.13419,1.13409,1.13412,25.09,False
'2018-08-14T05:36:00',1.13399,1.13399,1.13388,1.13393,57.51,1.13412,1.13412,1.134,1.13405,39.29,False
'2018-08-14T05:37:00',1.13391,1.13397,1.13387,1.13397,78.37,1.13404,1.13411,1.13401,1.13411,60.11,True
'2018-08-14T05:38:00',1.13397,1.13398,1.13395,1.13397,21.98,1.13411,1.13411,1.13409,1.13411,21.34,True
'2018-08-14T05:39:00',1.13401,1.13435,1.13397,1.13403,162.14,1.13412,1.13448,1.1341,1.13416,101.34,False
'2018-08-14T05:40:00',1.13404,1.13404,1.13395,1.13397,41.41,1.13416,1.13417,1.13409,1.13411,27.22,False
'2018-08-14T05:41:00',1.13396,1.13396,1.13386,1.13389,72.91,1.1341,1.1341,1.13398,1.13402,42.94,False
'2018-08-14T05:42:00',1.13387,1.13389,1.13381,1.13381,58.98,1.13401,1.13402,1.13395,1.13396,53.83,True
'2018-08-14T05:43:00',1.13381,1.1339,1.1338,1.13385,37.81,1.13396,1.13404,1.13392,1.13396,43.27,False
'2018-08-14T05:44:00',1.13385,1.13389,1.13385,1.13386,42.17,1.13398,1.13402,1.13396,1.13398,70.85,True
'2018-08-14T05:45:00',1.13386,1.13395,1.13385,1.13389,54.52,1.13398,1.13408,1.13398,1.13404,101.97,False
'2018-08-14T05:46:00',1.13389,1.13392,1.13384,1.13385,75.91,1.13402,1.13406,1.13398,1.13399,115.3,False
'2018-08-14T05:47:00',1.13385,1.13385,1.13372,1.13382,130.61,1.13399,1.13399,1.13384,1.13396,102.9,True
'2018-08-14T05:48:00',1.13382,1.13395,1.1338,1.13395,94.56,1.13397,1.13409,1.13395,1.13408,125.2,True
'2018-08-14T05:49:00',1.13395,1.13396,1.13381,1.1339,91.03,1.13408,1.13411,1.13395,1.13404,109.36,False
'2018-08-14T05:50:00',1.1339,1.1339,1.13383,1.13387,59.16,1.13404,1.13404,1.13397,1.13402,78.13,False
'2018-08-14T05:51:00',1.13387,1.13387,1.13381,1.13382,40.19,1.13402,1.13402,1.13396,1.13396,47.3,True
'2018-08-14T05:52:00',1.13382,1.13388,1.13373,1.13374,83.47,1.13397,1.13403,1.13386,1.13388,108.09,False
'2018-08-14T05:53:00',1.13375,1.13377,1.1337,1.13375,89.49,1.13388,1.13391,1.13384,1.13389,115.42,True
'2018-08-14T05:54:00',1.13375,1.1339,1.13375,1.1339,49.78,1.13388,1.13403,1.13388,1.13403,49.41,True
'2018-08-14T05:55:00',1.1339,1.13395,1.13384,1.13384,35.77,1.13404,1.13409,1.13396,1.13396,39.7,False
'2018-08-14T05:56:00',1.13382,1.13382,1.13377,1.13381,27.16,1.13395,1.13396,1.13391,1.13394,25.53,True
'2018-08-14T05:57:00',1.1338,1.13385,1.13377,1.13385,40.66,1.13394,1.13398,1.13391,1.13398,33.55,True
'2018-08-14T05:58:00',1.13386,1.13386,1.13382,1.13386,23.59,1.13399,1.134,1.13396,1.13399,24.01,True
'2018-08-14T05:59:00',1.13385,1.13394,1.13385,1.13393,14.45,1.13399,1.13407,1.13399,1.13407,16.08,True
'2018-08-14T06:00:00',1.13394,1.134,1.13394,1.13397,34.95,1.13409,1.13414,1.13408,1.13411,42.36,False
'2018-08-14T06:01:00',1.13397,1.13397,1.13392,1.13397,30.94,1.13411,1.13412,1.13406,1.1341,33.18,True
'2018-08-14T06:02:00',1.13397,1.13401,1.13396,1.13401,13.99,1.13408,1.13414,1.13408,1.13414,13.41,True
'2018-08-14T06:03:00',1.13402,1.13406,1.13402,1.13406,24.26,1.13416,1.13419,1.13416,1.13419,19.57,True
'2018-08-14T06:04:00',1.13405,1.1341,1.13405,1.13409,40.55,1.1342,1.13424,1.13418,1.13424,37.14,True
'2018-08-14T06:05:00',1.13409,1.13418,1.13407,1.13408,46.51,1.13424,1.1343,1.13419,1.13419,37.67,False
'2018-08-14T06:06:00',1.13407,1.13407,1.13401,1.13405,25.32,1.13418,1.13419,1.13414,1.13419,19.59,True
'2018-08-14T06:07:00',1.13408,1.13408,1.13407,1.13408,44.07,1.13421,1.13423,1.13421,1.13422,19.57,False
'2018-08-14T06:08:00',1.13408,1.13408,1.13405,1.13405,18.6,1.13422,1.13422,1.13417,1.13418,11.24,True
'2018-08-14T06:09:00',1.13405,1.13415,1.13405,1.13413,36.79,1.13418,1.13429,1.13418,1.13427,28.18,False
'2018-08-14T06:10:00',1.13414,1.13415,1.13402,1.13402,21.26,1.13427,1.13427,1.13415,1.13415,14.61,False
'2018-08-14T06:11:00',1.13401,1.13404,1.134,1.13403,22.86,1.13413,1.13416,1.13413,1.13416,19.84,True
'2018-08-14T06:12:00',1.13403,1.13409,1.13403,1.13405,32.54,1.13416,1.13422,1.13416,1.13419,31.94,True
'2018-08-14T06:13:00',1.13407,1.13413,1.13404,1.13413,28.09,1.1342,1.13426,1.13418,1.13426,31.54,False
'2018-08-14T06:14:00',1.13412,1.13413,1.13409,1.13411,29.83,1.13426,1.13426,1.13422,1.13424,35.26,False
'2018-08-14T06:15:00',1.13409,1.1341,1.13403,1.1341,22.37,1.13422,1.13423,1.13418,1.13423,23.45,True
'2018-08-14T06:16:00',1.1341,1.13418,1.1341,1.13414,22.95,1.13423,1.13432,1.13423,1.13428,45.46,False
'2018-08-14T06:17:00',1.13414,1.13416,1.13412,1.13416,40.38,1.13428,1.13429,1.13427,1.13429,35.65,False
'2018-08-14T06:18:00',1.13417,1.13417,1.13414,1.13414,12.48,1.13427,1.13427,1.13426,1.13426,11.84,False
'2018-08-14T06:19:00',1.13414,1.13415,1.13413,1.13413,21.22,1.13427,1.13427,1.13425,1.13427,20.06,True
'2018-08-14T06:20:00',1.13414,1.13419,1.13413,1.13417,20.48,1.13427,1.13432,1.13427,1.13431,16.64,False
'2018-08-14T06:21:00',1.13418,1.13419,1.13416,1.13419,17.98,1.13431,1.13432,1.13431,1.13432,28.35,True
'2018-08-14T06:22:00',1.13417,1.13422,1.13414,1.1342,65.31,1.13432,1.13435,1.13425,1.13433,45.19,False
'2018-08-14T06:23:00',1.13421,1.13421,1.1342,1.1342,9.74,1.13434,1.13434,1.13434,1.13434,7.97,True
'2018-08-14T06:24:00',1.13419,1.13427,1.13419,1.13427,27.78,1.13434,1.1344,1.13434,1.1344,21.44,True
'2018-08-14T06:25:00',1.13426,1.13433,1.13426,1.13432,34.45,1.1344,1.13446,1.13438,1.13445,25.81,True
'2018-08-14T06:26:00',1.13434,1.13434,1.13423,1.13423,46.3,1.13447,1.13447,1.13436,1.13436,36.56,False
'2018-08-14T06:27:00',1.13423,1.13423,1.13413,1.13414,31.73,1.13436,1.13436,1.13425,1.13425,20.73,False
'2018-08-14T06:28:00',1.13414,1.13419,1.13411,1.13411,54.67,1.13427,1.13431,1.13422,1.13422,30.85,False
'2018-08-14T06:29:00',1.13411,1.13417,1.13411,1.13417,45.14,1.13423,1.1343,1.13423,1.1343,30.8,True
'2018-08-14T06:30:00',1.13417,1.1342,1.13416,1.1342,36.67,1.1343,1.13431,1.13427,1.1343,24.1,True
'2018-08-14T06:31:00',1.13421,1.13421,1.13419,1.1342,12.61,1.1343,1.13432,1.1343,1.13432,9.0,True
'2018-08-14T06:32:00',1.1342,1.13425,1.13416,1.13416,31.45,1.13432,1.13437,1.13427,1.13427,32.33,False
'2018-08-14T06:33:00',1.13416,1.13419,1.13416,1.13417,61.89,1.13429,1.13432,1.13426,1.13428,61.33,False
'2018-08-14T06:34:00',1.13417,1.13417,1.13407,1.13414,51.18,1.13428,1.13428,1.13417,1.13426,45.57,False
'2018-08-14T06:35:00',1.13414,1.13415,1.13413,1.13413,8.69,1.13426,1.13427,1.13426,1.13426,6.61,False
'2018-08-14T06:36:00',1.13413,1.13415,1.13413,1.13414,16.7,1.13427,1.13427,1.13425,1.13426,12.71,True
'2018-08-14T06:37:00',1.13414,1.13416,1.13411,1.13413,17.47,1.13427,1.13428,1.13422,1.13425,15.85,True
'2018-08-14T06:38:00',1.13415,1.13417,1.1341,1.13411,39.53,1.13426,1.13429,1.13423,1.13423,31.05,False
'2018-08-14T06:39:00',1.1341,1.13413,1.13406,1.1341,67.76,1.13423,1.13426,1.13417,1.13423,61.44,False
'2018-08-14T06:40:00',1.13411,1.13412,1.13404,1.13404,39.95,1.13423,1.13424,1.13416,1.13416,36.21,False
'2018-08-14T06:41:00',1.13405,1.13411,1.13405,1.13411,16.97,1.13417,1.13423,1.13417,1.13423,14.45,False
'2018-08-14T06:42:00',1.1341,1.1341,1.13389,1.1339,42.33,1.13417,1.13417,1.13402,1.13402,32.9,False
'2018-08-14T06:43:00',1.13389,1.13389,1.13375,1.13379,56.09,1.13401,1.13401,1.13389,1.13391,55.95,True
'2018-08-14T06:44:00',1.13378,1.13391,1.13378,1.13391,44.15,1.13391,1.13406,1.13391,1.13406,39.5,True
'2018-08-14T06:45:00',1.13391,1.13398,1.13388,1.13397,58.06,1.13405,1.1341,1.13402,1.1341,54.37,False
'2018-08-14T06:46:00',1.13397,1.13397,1.13391,1.13392,72.25,1.1341,1.1341,1.13403,1.13406,53.24,False
'2018-08-14T06:47:00',1.13392,1.13393,1.13392,1.13392,34.3,1.13406,1.13407,1.13405,1.13406,22.67,False
'2018-08-14T06:48:00',1.13393,1.13393,1.13384,1.13391,41.21,1.13406,1.13406,1.13397,1.13405,32.13,True
'2018-08-14T06:49:00',1.13391,1.13397,1.1339,1.1339,85.63,1.13405,1.13407,1.13402,1.13403,58.2,False
'2018-08-14T06:50:00',1.13392,1.13392,1.13391,1.13391,12.93,1.13404,1.13405,1.13402,1.13402,11.6,False
'2018-08-14T06:51:00',1.13391,1.13391,1.13387,1.13387,28.52,1.13401,1.13402,1.13399,1.13399,18.46,False
'2018-08-14T06:52:00',1.13387,1.13387,1.13383,1.13387,73.19,1.13399,1.13402,1.13395,1.13402,33.9,True
'2018-08-14T06:53:00',1.13388,1.13389,1.13361,1.13373,93.05,1.13402,1.13402,1.13373,1.13388,81.57,False
'2018-08-14T06:54:00',1.13376,1.13378,1.13369,1.13369,33.25,1.13388,1.13393,1.13384,1.13384,36.2,True
'2018-08-14T06:55:00',1.13369,1.13385,1.13367,1.13385,106.83,1.13384,1.134,1.13381,1.134,64.28,True
'2018-08-14T06:56:00',1.13388,1.13388,1.13371,1.13372,43.42,1.13402,1.13402,1.13385,1.13385,32.73,False
'2018-08-14T06:57:00',1.13372,1.13375,1.13358,1.13371,101.47,1.13384,1.13388,1.13369,1.13384,65.84,False
'2018-08-14T06:58:00',1.1337,1.1337,1.13359,1.13366,103.21,1.13383,1.13383,1.13372,1.13381,65.26,True
'2018-08-14T06:59:00',1.13368,1.13371,1.13361,1.13371,97.44,1.13381,1.13385,1.13375,1.13384,84.77,False
'2018-08-14T07:00:00',1.13371,1.13371,1.1335,1.13355,81.3,1.13384,1.13384,1.13363,1.13369,81.24,False
'2018-08-14T07:01:00',1.13355,1.13355,1.1334,1.13354,101.73,1.13369,1.13369,1.1335,1.13364,123.66,True
'2018-08-14T07:02:00',1.13354,1.1336,1.13351,1.13354,63.74,1.13364,1.1337,1.1336,1.13365,88.65,False
'2018-08-14T07:03:00',1.13354,1.13354,1.13351,1.13351,15.24,1.13365,1.13365,1.1336,1.1336,23.41,False
'2018-08-14T07:04:00',1.1335,1.1335,1.13324,1.13334,85.04,1.1336,1.1336,1.13334,1.13346,102.7,False
'2018-08-14T07:05:00',1.13333,1.1334,1.1332,1.13325,111.16,1.13346,1.13353,1.13333,1.13338,140.88,False
'2018-08-14T07:06:00',1.13324,1.13334,1.1332,1.13324,92.04,1.13335,1.13346,1.13329,1.13337,103.33,False
'2018-08-14T07:07:00',1.13323,1.13332,1.13322,1.13332,51.96,1.13336,1.13346,1.13335,1.13341,86.95,True
'2018-08-14T07:08:00',1.13331,1.13334,1.13327,1.1333,60.99,1.13344,1.13346,1.1334,1.13344,83.51,True
'2018-08-14T07:09:00',1.13331,1.13348,1.13328,1.13347,58.06,1.13344,1.13359,1.13341,1.13358,66.95,True
'2018-08-14T07:10:00',1.13347,1.13358,1.13347,1.13356,64.93,1.13358,1.13369,1.13358,1.13367,71.68,True
'2018-08-14T07:11:00',1.13356,1.13359,1.13356,1.13358,26.5,1.13365,1.1337,1.13365,1.13368,38.38,True
'2018-08-14T07:12:00',1.13358,1.13368,1.13357,1.13366,37.7,1.13368,1.13379,1.13366,1.13379,54.32,False
'2018-08-14T07:13:00',1.13366,1.13368,1.13358,1.1336,44.69,1.13379,1.13379,1.13369,1.13371,51.27,False
'2018-08-14T07:14:00',1.13361,1.13363,1.13361,1.13363,17.6,1.13371,1.13374,1.13371,1.13373,24.06,False
'2018-08-14T07:15:00',1.13363,1.13363,1.13343,1.13348,61.65,1.13373,1.13373,1.13355,1.13359,89.5,False
'2018-08-14T07:16:00',1.13349,1.13363,1.13344,1.13362,49.2,1.1336,1.13372,1.13354,1.13372,99.89,True
'2018-08-14T07:17:00',1.13361,1.13366,1.13361,1.13361,18.96,1.13372,1.13377,1.13372,1.13372,28.81,False
'2018-08-14T07:18:00',1.1336,1.13362,1.13346,1.13357,57.31,1.13372,1.13373,1.13359,1.13367,56.02,False
'2018-08-14T07:19:00',1.13357,1.13359,1.13352,1.13354,29.38,1.13367,1.1337,1.13362,1.13363,28.23,False
'2018-08-14T07:20:00',1.13354,1.13354,1.1335,1.1335,11.59,1.13364,1.13365,1.13362,1.13363,12.34,True
'2018-08-14T07:21:00',1.1335,1.13361,1.13349,1.13361,46.55,1.13362,1.13371,1.13361,1.13368,63.16,True
'2018-08-14T07:22:00',1.13361,1.13368,1.13357,1.1336,39.93,1.13369,1.1338,1.13368,1.13373,45.56,False
'2018-08-14T07:23:00',1.1336,1.1336,1.13349,1.13359,57.47,1.13373,1.13373,1.13362,1.13371,62.7,False
'2018-08-14T07:24:00',1.13359,1.1336,1.13349,1.13353,47.24,1.13371,1.13373,1.13362,1.13367,79.3,False
'2018-08-14T07:25:00',1.13353,1.13359,1.13349,1.13359,59.31,1.13366,1.13373,1.13361,1.13373,42.27,True
'2018-08-14T07:26:00',1.1336,1.13364,1.13354,1.13361,58.79,1.13373,1.13377,1.13368,1.13373,62.97,False
'2018-08-14T07:27:00',1.13361,1.13363,1.13351,1.13363,49.19,1.13372,1.13375,1.13364,1.13374,52.32,True
'2018-08-14T07:28:00',1.13363,1.1337,1.1336,1.13365,91.19,1.13372,1.13384,1.13372,1.13379,70.84,False
'2018-08-14T07:29:00',1.13365,1.13369,1.13365,1.13368,61.56,1.13379,1.13383,1.13379,1.13381,48.45,False
'2018-08-14T07:30:00',1.13368,1.13368,1.13358,1.13363,98.49,1.1338,1.13381,1.13371,1.13376,62.73,False
'2018-08-14T07:31:00',1.13363,1.13363,1.13355,1.13358,104.77,1.13374,1.13376,1.1337,1.13372,59.06,False
'2018-08-14T07:32:00',1.13358,1.13358,1.13346,1.13346,104.1,1.13371,1.13372,1.13359,1.13361,107.9,False
'2018-08-14T07:33:00',1.13346,1.13349,1.13343,1.13345,72.18,1.13361,1.13364,1.13355,1.13356,89.18,True
'2018-08-14T07:34:00',1.13343,1.13355,1.13343,1.13355,71.03,1.13356,1.13367,1.13356,1.13367,89.16,True
'2018-08-14T07:35:00',1.13356,1.13375,1.13356,1.13367,92.26,1.13368,1.13388,1.13367,1.13378,71.58,False
'2018-08-14T07:36:00',1.13366,1.13368,1.13353,1.13356,90.05,1.13379,1.1338,1.13364,1.13367,71.25,False
'2018-08-14T07:37:00',1.13356,1.13359,1.1335,1.1335,70.53,1.13368,1.13371,1.13362,1.13362,63.71,False
'2018-08-14T07:38:00',1.1335,1.1335,1.1334,1.13341,90.12,1.13362,1.13362,1.13353,1.13353,49.42,True
'2018-08-14T07:39:00',1.13342,1.13351,1.13333,1.13339,102.02,1.13354,1.13363,1.13346,1.1335,99.19,False
'2018-08-14T07:40:00',1.13337,1.13339,1.13335,1.13338,43.54,1.13349,1.13351,1.13346,1.13351,55.91,True
'2018-08-14T07:41:00',1.13338,1.13341,1.1333,1.1334,94.57,1.13351,1.13354,1.13342,1.13354,88.7,True
'2018-08-14T07:42:00',1.13341,1.13347,1.13335,1.13335,76.82,1.13354,1.13359,1.13347,1.13348,79.11,False
'2018-08-14T07:43:00',1.13335,1.13338,1.13332,1.13333,66.89,1.13348,1.1335,1.13345,1.13345,65.31,False
'2018-08-14T07:44:00',1.13332,1.13334,1.13322,1.13324,61.99,1.13344,1.13344,1.13333,1.13335,40.93,False
'2018-08-14T07:45:00',1.13323,1.1333,1.13319,1.13325,40.29,1.13335,1.13339,1.1333,1.13337,38.79,True
'2018-08-14T07:46:00',1.13326,1.13336,1.13324,1.13334,34.57,1.13337,1.13348,1.13336,1.13347,38.71,True
'2018-08-14T07:47:00',1.13333,1.13338,1.13332,1.13337,19.79,1.13345,1.13349,1.13344,1.13349,17.96,True
'2018-08-14T07:48:00',1.13338,1.13341,1.13337,1.13338,18.08,1.13349,1.13351,1.13348,1.1335,26.35,True
'2018-08-14T07:49:00',1.1334,1.13389,1.1334,1.13384,112.62,1.1335,1.13401,1.1335,1.13395,115.4,True
'2018-08-14T07:50:00',1.13382,1.13432,1.13371,1.13422,152.31,1.13393,1.13442,1.13383,1.13434,158.09,False
'2018-08-14T07:51:00',1.13422,1.13427,1.13406,1.13421,135.59,1.13434,1.13437,1.13419,1.13434,130.93,True
'2018-08-14T07:52:00',1.1342,1.13442,1.13418,1.13437,128.63,1.13433,1.13453,1.1343,1.13449,122.48,False
'2018-08-14T07:53:00',1.13437,1.13437,1.13419,1.13424,121.1,1.13446,1.13447,1.13431,1.13431,117.75,False
'2018-08-14T07:54:00',1.13423,1.13423,1.13397,1.13413,115.12,1.13431,1.13432,1.13411,1.13427,115.89,False
'2018-08-14T07:55:00',1.13412,1.13412,1.13406,1.13409,102.55,1.13427,1.13427,1.13418,1.13422,74.47,True
'2018-08-14T07:56:00',1.13409,1.13413,1.13408,1.13409,84.4,1.13422,1.13426,1.13419,1.1342,58.81,False
'2018-08-14T07:57:00',1.13407,1.13408,1.13394,1.13405,88.62,1.1342,1.13422,1.13407,1.1342,57.76,False
'2018-08-14T07:58:00',1.13408,1.13408,1.134,1.13406,95.64,1.1342,1.13422,1.13412,1.13418,72.63,True
'2018-08-14T07:59:00',1.13406,1.13413,1.134,1.13405,77.18,1.13419,1.13427,1.13417,1.13422,89.0,False
'2018-08-14T08:00:00',1.13405,1.13409,1.13392,1.13404,104.56,1.13423,1.13423,1.13404,1.13414,100.84,False
'2018-08-14T08:01:00',1.13402,1.13404,1.13385,1.13396,136.66,1.1341,1.1342,1.13399,1.13407,154.12,False
'2018-08-14T08:02:00',1.13395,1.13395,1.13382,1.13383,79.71,1.13407,1.13407,1.13395,1.13396,75.43,False
'2018-08-14T08:03:00',1.13384,1.13387,1.13364,1.13369,169.68,1.13395,1.13398,1.13377,1.13383,150.62,False
'2018-08-14T08:04:00',1.13369,1.13373,1.13356,1.13356,58.02,1.13383,1.13385,1.13367,1.13369,63.69,True
'2018-08-14T08:05:00',1.1336,1.13402,1.13353,1.13388,105.13,1.1337,1.13415,1.13362,1.13401,142.38,False
'2018-08-14T08:06:00',1.13387,1.13387,1.13374,1.13375,74.69,1.13401,1.13401,1.13385,1.13386,78.6,True
'2018-08-14T08:07:00',1.13373,1.1341,1.13373,1.13406,106.84,1.13385,1.13421,1.13384,1.13418,120.13,True
'2018-08-14T08:08:00',1.13405,1.1344,1.13404,1.13428,145.45,1.13417,1.13451,1.13416,1.13438,235.96,False
'2018-08-14T08:09:00',1.13426,1.13438,1.13415,1.13426,107.25,1.13437,1.1345,1.13427,1.13439,153.67,True
'2018-08-14T08:10:00',1.13425,1.13441,1.13425,1.13441,107.18,1.13437,1.13452,1.13437,1.13452,138.62,True
'2018-08-14T08:11:00',1.13442,1.13443,1.13421,1.13437,144.48,1.13452,1.13453,1.13433,1.1345,175.79,True
'2018-08-14T08:12:00',1.13437,1.13449,1.13422,1.13447,163.47,1.1345,1.13455,1.13435,1.13455,205.23,True
'2018-08-14T08:13:00',1.13447,1.13452,1.13438,1.13449,113.36,1.13456,1.13462,1.1345,1.1346,114.1,True
'2018-08-14T08:14:00',1.13448,1.13469,1.13446,1.13461,147.47,1.13459,1.13481,1.13456,1.13474,186.43,True
'2018-08-14T08:15:00',1.13464,1.1347,1.13453,1.13462,132.14,1.13477,1.13481,1.13464,1.13475,157.73,True
'2018-08-14T08:16:00',1.13463,1.13483,1.13462,1.13473,143.12,1.13475,1.13492,1.13474,1.13485,183.92,True
'2018-08-14T08:17:00',1.13472,1.13492,1.13472,1.13486,165.1,1.13486,1.13503,1.13485,1.13497,172.84,True
'2018-08-14T08:18:00',1.13484,1.13532,1.13483,1.13519,204.47,1.13497,1.13541,1.13495,1.1353,214.88,True
'2018-08-14T08:19:00',1.13519,1.13549,1.13512,1.13527,198.26,1.13528,1.13557,1.13522,1.13539,160.28,False
'2018-08-14T08:20:00',1.13528,1.13528,1.13513,1.13517,174.09,1.13539,1.1354,1.13527,1.1353,149.55,False
'2018-08-14T08:21:00',1.13517,1.13517,1.13495,1.13496,140.44,1.1353,1.1353,1.13505,1.13506,132.68,False
'2018-08-14T08:22:00',1.13496,1.13511,1.13496,1.13509,109.71,1.13509,1.13523,1.13504,1.13522,100.72,False
'2018-08-14T08:23:00',1.13509,1.13509,1.13501,1.13504,95.16,1.13522,1.13522,1.1351,1.13514,91.2,False
'2018-08-14T08:24:00',1.13503,1.13505,1.135,1.135,85.93,1.13514,1.13518,1.13512,1.13512,55.52,True
'2018-08-14T08:25:00',1.135,1.13509,1.13461,1.13461,190.58,1.13512,1.13522,1.13473,1.13473,148.12,False
'2018-08-14T08:26:00',1.1346,1.13462,1.13427,1.13442,157.6,1.13471,1.13472,1.1344,1.13454,172.57,False
'2018-08-14T08:27:00',1.13441,1.13445,1.13428,1.1343,111.44,1.13453,1.13456,1.13439,1.13441,84.88,False
'2018-08-14T08:28:00',1.1343,1.13442,1.13415,1.13437,208.91,1.13441,1.13453,1.13426,1.13448,157.14,True
'2018-08-14T08:29:00',1.13439,1.13447,1.1342,1.13438,205.08,1.13449,1.13457,1.13429,1.13447,202.77,False
'2018-08-14T08:30:00',1.13439,1.13441,1.13394,1.13407,148.82,1.13447,1.13448,1.13405,1.13417,191.24,False
'2018-08-14T08:31:00',1.13408,1.13412,1.1338,1.13383,91.27,1.13418,1.1342,1.13389,1.13393,107.9,False
'2018-08-14T08:32:00',1.13382,1.13386,1.13361,1.13373,126.99,1.13391,1.13396,1.13371,1.13382,144.1,False
'2018-08-14T08:33:00',1.13374,1.13384,1.13364,1.13378,137.36,1.13383,1.13393,1.13373,1.13387,142.52,True
'2018-08-14T08:34:00',1.13381,1.13401,1.1337,1.13397,158.27,1.13389,1.13412,1.13378,1.13407,143.1,True
'2018-08-14T08:35:00',1.13397,1.13404,1.13367,1.13393,189.65,1.13409,1.13415,1.13379,1.13405,164.8,True
'2018-08-14T08:36:00',1.13392,1.1341,1.13391,1.13403,160.51,1.13401,1.13421,1.13398,1.13415,161.62,True
'2018-08-14T08:37:00',1.13403,1.13425,1.13403,1.13421,147.82,1.13415,1.13437,1.13411,1.13428,128.41,False
'2018-08-14T08:38:00',1.13421,1.13423,1.13402,1.13418,173.97,1.13429,1.13434,1.13412,1.13427,166.27,True
'2018-08-14T08:39:00',1.13418,1.13427,1.13412,1.13417,145.27,1.13428,1.13437,1.13424,1.13426,135.03,False
'2018-08-14T08:40:00',1.13417,1.13418,1.13389,1.13395,197.18,1.13427,1.13429,1.13402,1.13405,169.82,False
'2018-08-14T08:41:00',1.13394,1.1341,1.1339,1.13399,159.91,1.13405,1.13421,1.13402,1.13411,136.05,False
'2018-08-14T08:42:00',1.134,1.13408,1.13394,1.13403,132.59,1.13409,1.13418,1.13406,1.13415,135.88,True
'2018-08-14T08:43:00',1.13404,1.13423,1.13403,1.1342,87.81,1.13415,1.13433,1.13413,1.13431,93.48,True
'2018-08-14T08:44:00',1.13419,1.13452,1.13419,1.13438,138.43,1.13431,1.13464,1.1343,1.13449,162.64,True
'2018-08-14T08:45:00',1.13437,1.1346,1.13432,1.13457,143.05,1.13449,1.1347,1.1344,1.13467,124.48,False
'2018-08-14T08:46:00',1.13457,1.13458,1.13428,1.13441,152.05,1.13467,1.13469,1.13435,1.1345,138.89,True
'2018-08-14T08:47:00',1.13441,1.1346,1.13429,1.13433,176.52,1.1345,1.13468,1.13439,1.13443,162.55,True
'2018-08-14T08:48:00',1.13433,1.13464,1.13433,1.13445,132.53,1.13443,1.13472,1.13443,1.13453,142.43,False
'2018-08-14T08:49:00',1.13442,1.13451,1.1344,1.13449,108.16,1.13452,1.13463,1.13451,1.13457,85.16,True
'2018-08-14T08:50:00',1.13449,1.13459,1.13444,1.13451,115.25,1.13456,1.13468,1.13453,1.13461,90.36,False
'2018-08-14T08:51:00',1.13451,1.13456,1.1344,1.1345,101.86,1.1346,1.13466,1.13451,1.13461,106.98,False
'2018-08-14T08:52:00',1.1345,1.1345,1.13428,1.1344,153.38,1.13461,1.13461,1.13441,1.13452,96.16,False
'2018-08-14T08:53:00',1.1344,1.1344,1.134,1.13413,166.18,1.13451,1.13451,1.13409,1.13423,142.26,False
'2018-08-14T08:54:00',1.13413,1.1342,1.1341,1.13415,92.5,1.13423,1.13429,1.13421,1.13422,84.96,False
'2018-08-14T08:55:00',1.13415,1.13419,1.13402,1.13417,153.17,1.13424,1.13428,1.1341,1.13428,151.79,False
'2018-08-14T08:56:00',1.13418,1.13418,1.13406,1.13412,105.3,1.13429,1.13429,1.13414,1.13421,96.96,True
'2018-08-14T08:57:00',1.13412,1.1342,1.13406,1.13407,104.56,1.1342,1.13429,1.13415,1.13416,94.3,True
'2018-08-14T08:58:00',1.13408,1.13429,1.13406,1.13424,136.01,1.13416,1.13439,1.13414,1.13435,110.54,True
'2018-08-14T08:59:00',1.13424,1.13445,1.13424,1.13434,147.87,1.13433,1.13455,1.13433,1.13443,108.13,False
'2018-08-14T09:00:00',1.13434,1.13436,1.13377,1.13388,190.3,1.13442,1.13446,1.13386,1.13395,199.36,False
'2018-08-14T09:01:00',1.13393,1.13424,1.13393,1.13421,175.88,1.13401,1.13431,1.13401,1.13431,162.39,False
'2018-08-14T09:02:00',1.13421,1.13422,1.13398,1.134,133.42,1.13428,1.13429,1.13406,1.13409,130.72,False
'2018-08-14T09:03:00',1.13398,1.13406,1.13377,1.13388,184.16,1.13408,1.13415,1.13387,1.13394,153.9,False
'2018-08-14T09:04:00',1.13386,1.13393,1.13372,1.13388,140.51,1.13394,1.13399,1.13382,1.13395,131.38,True
'2018-08-14T09:05:00',1.1339,1.13415,1.13382,1.13406,167.47,1.13399,1.13425,1.13391,1.13416,186.29,True
'2018-08-14T09:06:00',1.13405,1.13447,1.13404,1.13435,147.78,1.13416,1.13457,1.13413,1.13442,134.1,False
'2018-08-14T09:07:00',1.13435,1.13438,1.13384,1.13386,212.08,1.13443,1.13445,1.1339,1.13392,192.67,False
'2018-08-14T09:08:00',1.13387,1.13393,1.1336,1.13366,182.33,1.13393,1.13401,1.13367,1.13375,154.74,False
'2018-08-14T09:09:00',1.13368,1.13378,1.1336,1.13376,143.0,1.13376,1.13386,1.1337,1.13386,127.23,True
'2018-08-14T09:10:00',1.13375,1.13393,1.13374,1.13386,113.51,1.13387,1.13402,1.13383,1.13396,124.83,True
'2018-08-14T09:11:00',1.13389,1.13404,1.13376,1.13376,137.82,1.13397,1.13412,1.13389,1.13389,148.61,False
'2018-08-14T09:12:00',1.13376,1.13399,1.13376,1.13388,141.81,1.13388,1.13411,1.13388,1.13396,128.05,False
'2018-08-14T09:13:00',1.13387,1.13392,1.13342,1.13344,192.5,1.13397,1.13402,1.13353,1.13355,152.51,False
'2018-08-14T09:14:00',1.13345,1.13362,1.13338,1.13345,167.65,1.13355,1.13373,1.13349,1.13358,138.22,False
'2018-08-14T09:15:00',1.13344,1.13362,1.13337,1.13362,159.75,1.13356,1.13372,1.13347,1.13371,137.16,True
'2018-08-14T09:16:00',1.13363,1.13374,1.13363,1.13365,88.38,1.13374,1.13383,1.13374,1.13374,96.68,True
'2018-08-14T09:17:00',1.13365,1.13397,1.13365,1.13396,127.31,1.13374,1.13406,1.13373,1.13403,123.91,False
'2018-08-14T09:18:00',1.13396,1.13396,1.13372,1.13376,141.57,1.13404,1.13404,1.13382,1.13383,99.3,False
'2018-08-14T09:19:00',1.13376,1.13376,1.13353,1.13364,126.75,1.13383,1.13386,1.13364,1.13374,131.02,False
'2018-08-14T09:20:00',1.13364,1.1337,1.13353,1.13359,104.64,1.13372,1.13379,1.13362,1.13368,102.27,False
'2018-08-14T09:21:00',1.13358,1.13359,1.13349,1.13356,93.1,1.13366,1.13368,1.13358,1.13368,104.89,True
'2018-08-14T09:22:00',1.13356,1.1336,1.13352,1.13357,49.78,1.13366,1.13368,1.13362,1.13366,74.62,True
'2018-08-14T09:23:00',1.13354,1.13361,1.1335,1.13359,83.22,1.13364,1.13369,1.1336,1.13368,103.64,True
'2018-08-14T09:24:00',1.13358,1.13363,1.1335,1.1335,69.54,1.13368,1.13372,1.13358,1.13358,68.28,False
'2018-08-14T09:25:00',1.1335,1.13363,1.13344,1.1336,98.97,1.13359,1.1337,1.13353,1.13368,110.56,True
'2018-08-14T09:26:00',1.1336,1.13363,1.13355,1.13362,80.03,1.13368,1.13374,1.13365,1.13372,90.81,True
'2018-08-14T09:27:00',1.13362,1.13369,1.13324,1.13328,134.07,1.13371,1.13377,1.13335,1.13339,131.14,False
'2018-08-14T09:28:00',1.13326,1.13336,1.13322,1.13326,93.87,1.13338,1.13347,1.13332,1.13339,101.47,True
'2018-08-14T09:29:00',1.13326,1.13337,1.13319,1.13321,134.41,1.13336,1.13348,1.13331,1.13332,117.3,False
'2018-08-14T09:30:00',1.1332,1.13329,1.13307,1.13308,116.01,1.13331,1.13339,1.13317,1.13319,136.23,False
'2018-08-14T09:31:00',1.13307,1.13308,1.13296,1.13305,65.5,1.13316,1.13316,1.13306,1.13314,68.18,False
'2018-08-14T09:32:00',1.13305,1.13306,1.13298,1.13298,72.13,1.13315,1.13316,1.13307,1.13307,70.79,False
'2018-08-14T09:33:00',1.13297,1.13297,1.13266,1.13278,94.2,1.13302,1.13307,1.13276,1.13287,88.63,False
'2018-08-14T09:34:00',1.13279,1.13279,1.13227,1.1323,115.36,1.13287,1.13287,1.13239,1.13241,115.72,False
'2018-08-14T09:35:00',1.1323,1.13241,1.13222,1.13235,124.39,1.13239,1.13247,1.13231,1.13244,117.03,True
'2018-08-14T09:36:00',1.13242,1.13276,1.13242,1.13273,130.45,1.1325,1.13282,1.1325,1.13282,117.11,True
'2018-08-14T09:37:00',1.13275,1.13281,1.13268,1.13268,97.77,1.13285,1.13288,1.13276,1.13278,84.91,False
'2018-08-14T09:38:00',1.13268,1.13273,1.13239,1.1326,91.63,1.13278,1.13282,1.13248,1.1327,98.42,False
'2018-08-14T09:39:00',1.1326,1.13261,1.1325,1.1325,64.19,1.13271,1.13272,1.1326,1.1326,57.41,False
'2018-08-14T09:40:00',1.1325,1.13256,1.13248,1.13248,74.99,1.1326,1.13264,1.13255,1.13255,73.31,True
'2018-08-14T09:41:00',1.13248,1.13257,1.13239,1.1324,64.74,1.13256,1.13266,1.13247,1.13249,63.2,False
'2018-08-14T09:42:00',1.1324,1.13245,1.13237,1.13239,70.7,1.13249,1.13251,1.13243,1.13246,65.34,False
'2018-08-14T09:43:00',1.1324,1.13241,1.13216,1.13221,119.46,1.13246,1.13248,1.13227,1.13233,115.74,False
'2018-08-14T09:44:00',1.13221,1.13232,1.13197,1.13218,183.93,1.13233,1.13241,1.13203,1.13227,148.93,True
'2018-08-14T09:45:00',1.13217,1.13235,1.13189,1.13196,180.39,1.13226,1.13245,1.13196,1.13207,122.34,False
'2018-08-14T09:46:00',1.13197,1.13213,1.13197,1.13207,102.48,1.13208,1.13221,1.13208,1.13217,124.91,True
'2018-08-14T09:47:00',1.13207,1.13214,1.13198,1.13203,120.68,1.13217,1.13224,1.13207,1.13214,114.66,True
'2018-08-14T09:48:00',1.13203,1.13229,1.13188,1.13188,161.03,1.13211,1.13241,1.13194,1.13194,163.79,False
'2018-08-14T09:49:00',1.13188,1.13188,1.13162,1.13169,87.26,1.13193,1.13195,1.13173,1.13181,91.91,True
'2018-08-14T09:50:00',1.13168,1.13205,1.13168,1.13181,118.81,1.1318,1.13212,1.13179,1.13189,120.1,False
'2018-08-14T09:51:00',1.13183,1.13186,1.13174,1.13175,108.34,1.1319,1.13196,1.13182,1.13185,100.54,False
'2018-08-14T09:52:00',1.13177,1.13182,1.13149,1.13154,113.17,1.13185,1.13192,1.13159,1.13166,111.42,False
'2018-08-14T09:53:00',1.13154,1.13168,1.13152,1.13165,105.4,1.13167,1.13175,1.1316,1.13174,82.53,True
'2018-08-14T09:54:00',1.13165,1.13209,1.13163,1.13197,153.5,1.13173,1.13215,1.1317,1.13208,135.0,True
'2018-08-14T09:55:00',1.13196,1.13231,1.13192,1.13219,139.05,1.13208,1.13238,1.132,1.13228,107.9,True
'2018-08-14T09:56:00',1.1322,1.13233,1.13213,1.13228,124.67,1.13229,1.13241,1.13221,1.13235,90.7,True
'2018-08-14T09:57:00',1.13228,1.13265,1.13228,1.13264,148.69,1.13234,1.13274,1.13234,1.13272,100.45,True
'2018-08-14T09:58:00',1.13264,1.13306,1.13264,1.13286,163.77,1.13273,1.13316,1.13273,1.13296,164.64,False
'2018-08-14T09:59:00',1.13284,1.13305,1.13275,1.13303,127.11,1.13293,1.13315,1.13286,1.13314,103.8,False
'2018-08-14T10:00:00',1.13302,1.13302,1.13273,1.13273,134.05,1.13312,1.13312,1.1328,1.1328,108.46,False
'2018-08-14T10:01:00',1.13273,1.13289,1.13273,1.13282,116.75,1.13282,1.13299,1.13282,1.13291,126.96,False
'2018-08-14T10:02:00',1.13282,1.13289,1.1327,1.13278,98.92,1.1329,1.13297,1.1328,1.1329,113.33,False
'2018-08-14T10:03:00',1.13279,1.13286,1.13273,1.13283,112.1,1.1329,1.13294,1.13283,1.13291,112.6,True
'2018-08-14T10:04:00',1.13282,1.13303,1.13279,1.13302,100.52,1.13291,1.13311,1.1329,1.13311,117.6,False
'2018-08-14T10:05:00',1.13301,1.13301,1.13285,1.13285,165.01,1.13311,1.13311,1.13295,1.13296,107.83,True
'2018-08-14T10:06:00',1.13285,1.13308,1.13284,1.13302,83.56,1.13296,1.13318,1.13293,1.13312,68.55,True
'2018-08-14T10:07:00',1.13302,1.1331,1.133,1.13309,53.6,1.13312,1.1332,1.1331,1.13316,55.87,True
'2018-08-14T10:08:00',1.13308,1.13312,1.13294,1.133,151.36,1.13316,1.13322,1.13301,1.13309,112.17,False
'2018-08-14T10:09:00',1.13297,1.13297,1.13274,1.13281,170.86,1.13307,1.13307,1.13286,1.1329,120.96,True
'2018-08-14T10:10:00',1.13283,1.13299,1.13283,1.13284,158.85,1.1329,1.13309,1.1329,1.13296,121.95,True
'2018-08-14T10:11:00',1.13283,1.13303,1.13282,1.13298,164.56,1.13295,1.13311,1.13292,1.13307,103.78,True
'2018-08-14T10:12:00',1.13298,1.13315,1.13289,1.13298,181.83,1.13306,1.13321,1.13298,1.13306,114.74,False
'2018-08-14T10:13:00',1.13296,1.13298,1.13248,1.13248,240.08,1.13305,1.13305,1.13259,1.13259,168.88,False
'2018-08-14T10:14:00',1.13245,1.13258,1.13233,1.13244,159.76,1.13257,1.13268,1.13244,1.13251,129.87,False
'2018-08-14T10:15:00',1.13243,1.13245,1.13209,1.13234,127.55,1.13251,1.13254,1.13221,1.13243,110.52,False
'2018-08-14T10:16:00',1.13234,1.13243,1.13232,1.1324,107.39,1.13243,1.13251,1.13241,1.13251,74.24,True
'2018-08-14T10:17:00',1.13242,1.13276,1.1324,1.13269,105.69,1.13251,1.13286,1.1325,1.13277,126.06,False
'2018-08-14T10:18:00',1.13269,1.13272,1.13254,1.13265,108.46,1.13276,1.13281,1.13263,1.13273,112.4,True
'2018-08-14T10:19:00',1.13265,1.13274,1.13259,1.13261,112.19,1.13275,1.13283,1.13271,1.13271,114.81,False
'2018-08-14T10:20:00',1.13261,1.13271,1.13259,1.13264,134.39,1.13273,1.13279,1.13268,1.13271,144.8,True
'2018-08-14T10:21:00',1.13263,1.13273,1.13261,1.13266,76.53,1.13272,1.13282,1.13267,1.13276,72.04,False
'2018-08-14T10:22:00',1.13264,1.13265,1.13236,1.13241,212.26,1.13275,1.13276,1.13246,1.13251,128.62,False
'2018-08-14T10:23:00',1.13241,1.13252,1.13238,1.13239,218.76,1.1325,1.13264,1.13247,1.13251,150.72,False
'2018-08-14T10:24:00',1.1324,1.13251,1.13239,1.13245,131.03,1.13252,1.13262,1.13249,1.13257,112.47,False
'2018-08-14T10:25:00',1.13244,1.13251,1.13236,1.13238,141.24,1.13255,1.13259,1.13248,1.13248,112.38,True
'2018-08-14T10:26:00',1.13235,1.13251,1.13234,1.13239,82.19,1.13248,1.13262,1.13245,1.1325,83.64,False
'2018-08-14T10:27:00',1.13238,1.13245,1.13219,1.1324,177.89,1.13249,1.13258,1.13231,1.13253,141.98,True
'2018-08-14T10:28:00',1.13238,1.13251,1.13236,1.13251,126.53,1.13248,1.13263,1.13247,1.13262,88.12,True
'2018-08-14T10:29:00',1.1325,1.13262,1.13246,1.13255,145.02,1.13261,1.13273,1.13258,1.13264,117.31,True
'2018-08-14T10:30:00',1.13255,1.13266,1.13176,1.13176,257.75,1.13264,1.1328,1.13187,1.13187,203.28,False
'2018-08-14T10:31:00',1.13175,1.13219,1.13174,1.13211,147.81,1.13185,1.13229,1.13185,1.1322,123.38,True
'2018-08-14T10:32:00',1.13211,1.13228,1.13186,1.13189,130.48,1.13221,1.13237,1.13197,1.132,97.78,False
'2018-08-14T10:33:00',1.13189,1.13212,1.13189,1.13201,191.52,1.132,1.13222,1.13199,1.1321,122.89,True
'2018-08-14T10:34:00',1.13201,1.13213,1.13186,1.13202,137.35,1.13212,1.13225,1.13197,1.13211,102.96,False
'2018-08-14T10:35:00',1.13202,1.13212,1.13197,1.13206,86.04,1.13211,1.13219,1.13207,1.13213,77.76,False
'2018-08-14T10:36:00',1.13207,1.13209,1.13166,1.1317,125.39,1.13213,1.13216,1.13176,1.13179,129.2,False
'2018-08-14T10:37:00',1.13173,1.13179,1.13151,1.13163,173.13,1.13182,1.13189,1.13159,1.13174,135.14,False
'2018-08-14T10:38:00',1.13161,1.13169,1.13147,1.13155,122.45,1.13173,1.13179,1.13157,1.13166,92.65,False
'2018-08-14T10:39:00',1.13154,1.13166,1.13127,1.13132,161.07,1.13165,1.13177,1.13141,1.13143,136.18,False
'2018-08-14T10:40:00',1.13132,1.13164,1.13126,1.13164,167.38,1.13144,1.13173,1.13137,1.13171,156.97,True
'2018-08-14T10:41:00',1.13167,1.13177,1.13159,1.13162,100.05,1.13177,1.13184,1.13167,1.1317,107.68,True
'2018-08-14T10:42:00',1.13162,1.13184,1.1316,1.13182,114.23,1.1317,1.13193,1.13168,1.13192,115.64,True
'2018-08-14T10:43:00',1.13181,1.13201,1.13166,1.13195,126.24,1.13191,1.13208,1.13178,1.13205,138.07,True
'2018-08-14T10:44:00',1.13195,1.13203,1.1319,1.13191,88.95,1.13204,1.13213,1.132,1.13201,83.83,False
'2018-08-14T10:45:00',1.13191,1.13196,1.13187,1.13193,90.16,1.13199,1.13205,1.13197,1.13201,94.26,True
'2018-08-14T10:46:00',1.13193,1.13197,1.13131,1.13166,231.34,1.13203,1.13205,1.13142,1.13178,215.05,False
'2018-08-14T10:47:00',1.13164,1.13179,1.13157,1.13169,138.59,1.13174,1.13189,1.13165,1.13181,134.99,False
'2018-08-14T10:48:00',1.13169,1.13176,1.13166,1.13168,88.92,1.13181,1.13185,1.13176,1.13177,69.52,False
'2018-08-14T10:49:00',1.13167,1.13175,1.13103,1.1311,209.82,1.13177,1.13185,1.13115,1.13123,187.17,False
'2018-08-14T10:50:00',1.13107,1.13154,1.13107,1.13147,165.17,1.13121,1.13165,1.13118,1.13155,184.54,True
'2018-08-14T10:51:00',1.13146,1.13175,1.1314,1.13161,136.9,1.13155,1.13183,1.13151,1.13173,168.95,False
'2018-08-14T10:52:00',1.13161,1.13161,1.13141,1.13148,110.39,1.13173,1.13173,1.13152,1.1316,124.41,False
'2018-08-14T10:53:00',1.13147,1.13153,1.13133,1.13133,163.26,1.1316,1.13163,1.13142,1.13143,94.46,False
'2018-08-14T10:54:00',1.13133,1.13134,1.13119,1.1312,107.56,1.13143,1.13143,1.13127,1.13129,67.48,False
'2018-08-14T10:55:00',1.1312,1.13132,1.13109,1.13109,135.67,1.13127,1.13142,1.13118,1.13118,162.87,False
'2018-08-14T10:56:00',1.13108,1.1312,1.13098,1.13102,131.98,1.13118,1.13132,1.13108,1.13112,136.5,False
'2018-08-14T10:57:00',1.13102,1.13121,1.13101,1.13113,121.79,1.13112,1.13129,1.13108,1.13119,101.49,False
'2018-08-14T10:58:00',1.13111,1.13111,1.13077,1.13084,84.34,1.13119,1.13119,1.13084,1.13093,73.02,False
'2018-08-14T10:59:00',1.13084,1.13085,1.13059,1.13074,204.05,1.13093,1.13097,1.13073,1.13097,207.07,True
'2018-08-14T11:00:00',1.13076,1.13099,1.13072,1.13084,183.3,1.13093,1.1311,1.13091,1.13094,187.55,True
'2018-08-14T11:01:00',1.13084,1.13116,1.13084,1.13097,112.57,1.13095,1.13127,1.13093,1.13107,121.42,False
'2018-08-14T11:02:00',1.13097,1.13097,1.13052,1.13053,151.4,1.13106,1.13106,1.13064,1.13065,118.75,False
'2018-08-14T11:03:00',1.13051,1.13063,1.13047,1.13053,160.73,1.13062,1.13075,1.13056,1.13062,145.3,True
'2018-08-14T11:04:00',1.13053,1.1307,1.13032,1.13041,200.11,1.13064,1.13079,1.13041,1.13052,198.82,True
'2018-08-14T11:05:00',1.13038,1.13085,1.13035,1.13082,157.69,1.13049,1.13096,1.13048,1.13091,135.09,True
'2018-08-14T11:06:00',1.13082,1.13109,1.13082,1.13092,167.92,1.13092,1.13117,1.13092,1.13103,182.58,True
'2018-08-14T11:07:00',1.13095,1.1312,1.13089,1.13112,128.89,1.13104,1.1313,1.13099,1.13122,166.88,True
'2018-08-14T11:08:00',1.13114,1.1313,1.13105,1.13109,200.89,1.1312,1.13141,1.13117,1.13122,190.47,False
'2018-08-14T11:09:00',1.13109,1.13125,1.13093,1.13121,147.5,1.13122,1.13137,1.13105,1.13134,178.91,True
'2018-08-14T11:10:00',1.1312,1.13139,1.13095,1.13106,180.04,1.13131,1.13144,1.13109,1.13118,190.33,False
'2018-08-14T11:11:00',1.13107,1.13114,1.13079,1.13079,150.51,1.13119,1.13128,1.13087,1.13089,160.83,False
'2018-08-14T11:12:00',1.13079,1.13082,1.13065,1.13065,84.38,1.1309,1.13092,1.13077,1.13077,95.12,False
'2018-08-14T11:13:00',1.13063,1.13066,1.13038,1.13046,127.61,1.13074,1.13076,1.1305,1.13057,131.21,True
'2018-08-14T11:14:00',1.13046,1.13074,1.13046,1.13063,102.72,1.13057,1.13086,1.13057,1.13075,129.61,False
'2018-08-14T11:15:00',1.13063,1.13069,1.13018,1.1302,163.84,1.13075,1.13079,1.13029,1.1303,127.94,False
'2018-08-14T11:16:00',1.13019,1.13043,1.12995,1.13016,170.92,1.13031,1.13051,1.13007,1.13027,171.0,True
'2018-08-14T11:17:00',1.13017,1.13046,1.13011,1.13042,175.98,1.13027,1.13055,1.13021,1.13052,164.37,True
'2018-08-14T11:18:00',1.13041,1.13047,1.13016,1.13021,151.73,1.1305,1.13057,1.13024,1.1303,145.08,False
'2018-08-14T11:19:00',1.13019,1.13028,1.13004,1.13016,133.65,1.1303,1.13039,1.13014,1.13027,148.29,True
'2018-08-14T11:20:00',1.13016,1.13042,1.13004,1.13004,123.76,1.13025,1.1305,1.13015,1.13015,121.68,False
'2018-08-14T11:21:00',1.13004,1.13024,1.13004,1.13016,72.87,1.13014,1.13029,1.13013,1.13023,114.67,True
'2018-08-14T11:22:00',1.13015,1.13024,1.12992,1.13005,114.62,1.13022,1.13032,1.13,1.13015,184.5,False
'2018-08-14T11:23:00',1.13004,1.13005,1.12995,1.12999,61.25,1.13015,1.13015,1.13006,1.13009,101.22,False
'2018-08-14T11:24:00',1.12999,1.13005,1.12986,1.12999,94.71,1.13008,1.13014,1.12996,1.1301,133.43,True
'2018-08-14T11:25:00',1.12999,1.1301,1.12987,1.12995,82.24,1.1301,1.13019,1.12998,1.13003,96.55,False
'2018-08-14T11:26:00',1.12995,1.12999,1.12979,1.12979,81.13,1.13005,1.13009,1.12987,1.12987,106.42,False
'2018-08-14T11:27:00',1.12983,1.12983,1.1297,1.12974,86.74,1.12991,1.12992,1.12981,1.12984,100.9,True
'2018-08-14T11:28:00',1.12973,1.12991,1.12971,1.12984,88.09,1.12984,1.13001,1.12982,1.12997,142.61,True
'2018-08-14T11:29:00',1.12984,1.12992,1.12984,1.12989,54.82,1.12996,1.13003,1.12995,1.12999,108.76,False
'2018-08-14T11:30:00',1.12985,1.12989,1.12973,1.12981,89.15,1.12995,1.12999,1.12983,1.12992,125.11,False
'2018-08-14T11:31:00',1.12981,1.12984,1.12975,1.12982,94.54,1.12992,1.12996,1.12986,1.12992,98.95,False
'2018-08-14T11:32:00',1.12981,1.12984,1.12978,1.12979,68.49,1.12992,1.12992,1.12988,1.1299,115.07,False
'2018-08-14T11:33:00',1.12978,1.12978,1.12961,1.12964,62.24,1.12989,1.12989,1.12971,1.12975,98.56,False
'2018-08-14T11:34:00',1.12965,1.12965,1.12956,1.12961,95.39,1.12976,1.12976,1.12966,1.12972,124.3,True
'2018-08-14T11:35:00',1.12959,1.12989,1.12958,1.12975,125.7,1.12971,1.12999,1.12968,1.12988,96.0,False
'2018-08-14T11:36:00',1.12975,1.12981,1.1296,1.12979,83.01,1.12987,1.12991,1.12971,1.1299,106.71,True
'2018-08-14T11:37:00',1.12979,1.13004,1.12977,1.12995,83.2,1.1299,1.13015,1.12988,1.13006,98.06,True
'2018-08-14T11:38:00',1.12995,1.13021,1.12995,1.13016,108.39,1.13004,1.13033,1.13004,1.13027,114.53,True
'2018-08-14T11:39:00',1.13015,1.13035,1.13014,1.13033,81.46,1.13026,1.13046,1.13022,1.13046,96.39,True
'2018-08-14T11:40:00',1.13035,1.13037,1.13035,1.13037,34.37,1.13047,1.13047,1.13042,1.13046,32.93,True
'2018-08-14T11:41:00',1.13037,1.13038,1.13034,1.13036,36.24,1.13046,1.13046,1.13041,1.13044,30.67,True
'2018-08-14T11:42:00',1.13036,1.13076,1.13033,1.13076,88.79,1.13045,1.13087,1.13041,1.13087,95.01,True
'2018-08-14T11:43:00',1.13079,1.13081,1.13066,1.13076,83.17,1.13087,1.13089,1.13075,1.13084,87.56,True
'2018-08-14T11:44:00',1.13076,1.13092,1.1306,1.13072,138.6,1.13083,1.13099,1.13069,1.13079,117.83,False
'2018-08-14T11:45:00',1.13069,1.13086,1.13069,1.13071,98.83,1.13079,1.13095,1.13076,1.13079,120.07,False
'2018-08-14T11:46:00',1.13071,1.13073,1.13054,1.13054,132.04,1.1308,1.13084,1.13061,1.13062,102.54,False
'2018-08-14T11:47:00',1.13054,1.1307,1.13053,1.13064,127.51,1.13062,1.1308,1.13062,1.13077,93.69,False
'2018-08-14T11:48:00',1.13064,1.13066,1.13051,1.1306,134.74,1.13077,1.13079,1.13063,1.13071,106.61,False
'2018-08-14T11:49:00',1.13059,1.13062,1.13051,1.13053,105.13,1.1307,1.13071,1.13059,1.13064,89.21,False
'2018-08-14T11:50:00',1.13052,1.13055,1.13035,1.13047,190.01,1.13061,1.13065,1.13045,1.13057,124.23,True
'2018-08-14T11:51:00',1.13047,1.1308,1.13041,1.13074,96.13,1.13057,1.13089,1.13052,1.13084,110.71,True
'2018-08-14T11:52:00',1.13077,1.1309,1.13077,1.13085,96.62,1.13085,1.13099,1.13085,1.13094,95.54,True
'2018-08-14T11:53:00',1.13083,1.13097,1.13074,1.13087,90.79,1.13093,1.13105,1.13086,1.13097,88.63,False
'2018-08-14T11:54:00',1.13087,1.13088,1.13078,1.13082,91.58,1.13097,1.13097,1.13088,1.13091,88.57,True
'2018-08-14T11:55:00',1.13082,1.13097,1.13077,1.13088,109.46,1.13092,1.13107,1.13087,1.131,79.0,False
'2018-08-14T11:56:00',1.13088,1.13088,1.13072,1.13083,86.26,1.13099,1.13099,1.13081,1.13091,75.27,False
'2018-08-14T11:57:00',1.13084,1.13085,1.13065,1.13076,131.43,1.13093,1.13093,1.13074,1.13086,87.88,False
'2018-08-14T11:58:00',1.13078,1.13078,1.13068,1.13074,93.74,1.13088,1.13088,1.13076,1.13084,96.26,False
'2018-08-14T11:59:00',1.13074,1.13074,1.13052,1.13057,110.57,1.13084,1.13084,1.13064,1.13068,111.66,False
'2018-08-14T12:00:00',1.13057,1.13058,1.1304,1.13049,164.53,1.13068,1.13069,1.1305,1.13058,104.52,True
'2018-08-14T12:01:00',1.13048,1.13069,1.13045,1.1306,151.89,1.13058,1.13075,1.13054,1.13073,104.86,True
'2018-08-14T12:02:00',1.13061,1.13086,1.13057,1.13075,130.47,1.13073,1.13098,1.13068,1.13085,127.0,False
'2018-08-14T12:03:00',1.13077,1.13079,1.13049,1.13049,147.48,1.13087,1.13089,1.13061,1.13061,108.59,False
'2018-08-14T12:04:00',1.13048,1.13057,1.13038,1.13045,103.29,1.13058,1.13066,1.13051,1.13056,100.04,False
'2018-08-14T12:05:00',1.13045,1.13049,1.13033,1.13039,61.22,1.13056,1.1306,1.13044,1.13051,74.12,False
'2018-08-14T12:06:00',1.13039,1.13046,1.13035,1.13038,70.96,1.13052,1.13056,1.13047,1.13049,100.17,True
'2018-08-14T12:07:00',1.13037,1.13064,1.13037,1.13064,92.89,1.13049,1.13074,1.13048,1.13074,94.95,True
'2018-08-14T12:08:00',1.13064,1.13074,1.13054,1.13073,137.63,1.13073,1.13087,1.13065,1.13086,111.74,True
'2018-08-14T12:09:00',1.13073,1.13082,1.13057,1.13062,136.74,1.13086,1.1309,1.13068,1.13071,127.18,False
'2018-08-14T12:10:00',1.13062,1.13069,1.13053,1.13065,104.53,1.13072,1.13079,1.13059,1.13074,90.97,True
'2018-08-14T12:11:00',1.13066,1.13077,1.13062,1.13076,71.4,1.13074,1.13086,1.13073,1.13086,71.24,False
'2018-08-14T12:12:00',1.13077,1.13077,1.13059,1.1306,77.5,1.13086,1.13086,1.1307,1.13071,94.47,True
'2018-08-14T12:13:00',1.13061,1.13085,1.1306,1.13083,95.04,1.13072,1.13095,1.13069,1.13092,101.87,True
'2018-08-14T12:14:00',1.13083,1.13093,1.13075,1.1309,142.25,1.13092,1.13102,1.13085,1.13101,143.74,False
'2018-08-14T12:15:00',1.13089,1.1309,1.13072,1.13084,88.13,1.13101,1.13102,1.13081,1.13093,103.7,False
'2018-08-14T12:16:00',1.13083,1.1309,1.13074,1.13085,47.22,1.13092,1.13101,1.13083,1.13096,66.85,True
'2018-08-14T12:17:00',1.13085,1.13096,1.13085,1.13095,32.09,1.13096,1.13106,1.13095,1.13105,33.99,False
'2018-08-14T12:18:00',1.13095,1.13095,1.13078,1.13078,78.7,1.13104,1.13105,1.13085,1.13086,88.08,False
'2018-08-14T12:19:00',1.13078,1.13092,1.13069,1.13091,56.98,1.13087,1.13101,1.13079,1.131,66.48,True
'2018-08-14T12:20:00',1.13091,1.13096,1.13072,1.13074,104.09,1.13099,1.13105,1.13084,1.13087,71.74,False
'2018-08-14T12:21:00',1.13078,1.13092,1.1307,1.13089,68.46,1.13089,1.13101,1.13082,1.13099,80.69,False
'2018-08-14T12:22:00',1.13089,1.13089,1.13058,1.13062,130.21,1.131,1.131,1.13069,1.13072,95.41,False
'2018-08-14T12:23:00',1.13062,1.13063,1.13033,1.13049,91.47,1.13068,1.1307,1.1304,1.13061,81.44,False
'2018-08-14T12:24:00',1.13047,1.13048,1.13042,1.13042,24.08,1.1306,1.1306,1.13051,1.13052,33.01,True
'2018-08-14T12:25:00',1.13042,1.13059,1.13042,1.13055,72.5,1.13052,1.13067,1.13052,1.13065,63.54,True
'2018-08-14T12:26:00',1.13053,1.13062,1.13052,1.13059,58.16,1.13062,1.13071,1.13061,1.13068,69.15,True
'2018-08-14T12:27:00',1.13059,1.13085,1.13054,1.13083,107.48,1.13069,1.13095,1.13064,1.13094,108.65,True
'2018-08-14T12:28:00',1.13083,1.13136,1.13083,1.13112,167.24,1.13095,1.13147,1.13095,1.13118,169.25,False
'2018-08-14T12:29:00',1.13115,1.13115,1.13091,1.13093,95.58,1.13126,1.13126,1.13099,1.131,92.34,False
'2018-08-14T12:30:00',1.13091,1.13097,1.1307,1.1307,141.24,1.131,1.13106,1.1308,1.1308,108.44,False
'2018-08-14T12:31:00',1.1307,1.1307,1.1306,1.13065,102.49,1.13081,1.13082,1.13071,1.13073,77.66,False
'2018-08-14T12:32:00',1.13065,1.1307,1.13052,1.13057,87.32,1.13072,1.13077,1.13061,1.13066,90.98,False
'2018-08-14T12:33:00',1.13058,1.13059,1.13043,1.13045,142.59,1.13066,1.13071,1.13052,1.13057,114.04,False
'2018-08-14T12:34:00',1.13046,1.13046,1.13026,1.13027,98.8,1.13057,1.13057,1.13034,1.13038,86.2,False
'2018-08-14T12:35:00',1.13028,1.1303,1.13007,1.13016,122.37,1.13039,1.1304,1.13017,1.13026,102.34,False
'2018-08-14T12:36:00',1.13016,1.13016,1.13006,1.13007,113.17,1.13026,1.13028,1.13015,1.13017,121.49,False
'2018-08-14T12:37:00',1.13008,1.1301,1.12996,1.13004,55.84,1.13017,1.13019,1.13006,1.13013,72.16,True
'2018-08-14T12:38:00',1.13005,1.13018,1.13002,1.13003,84.99,1.13013,1.13027,1.13011,1.13013,94.15,False
'2018-08-14T12:39:00',1.13004,1.13004,1.12986,1.12988,81.31,1.13013,1.13013,1.12996,1.12999,98.86,False
'2018-08-14T12:40:00',1.1299,1.12993,1.12979,1.12988,96.31,1.12999,1.13005,1.12989,1.12998,88.19,True
'2018-08-14T12:41:00',1.12988,1.13004,1.12985,1.12995,99.25,1.12998,1.13011,1.12992,1.13003,108.46,True
'2018-08-14T12:42:00',1.12994,1.13007,1.1299,1.12998,71.83,1.13002,1.13016,1.13,1.13008,77.32,True
'2018-08-14T12:43:00',1.12997,1.13021,1.12992,1.1302,87.91,1.13008,1.13029,1.13002,1.13028,86.5,True
'2018-08-14T12:44:00',1.13021,1.13031,1.13003,1.13008,125.48,1.13028,1.13041,1.13014,1.13019,91.31,False
'2018-08-14T12:45:00',1.13008,1.1302,1.12998,1.13004,106.61,1.13018,1.13029,1.13008,1.13014,101.6,True
'2018-08-14T12:46:00',1.13004,1.13024,1.13004,1.13016,96.48,1.13014,1.13033,1.13014,1.13024,69.95,False
'2018-08-14T12:47:00',1.13015,1.13015,1.12997,1.13,96.18,1.13026,1.13026,1.13007,1.1301,85.59,False
'2018-08-14T12:48:00',1.13,1.13013,1.12996,1.13004,88.22,1.13009,1.13023,1.13006,1.13013,108.97,False
'2018-08-14T12:49:00',1.13002,1.13002,1.12985,1.12995,104.72,1.13011,1.13011,1.12995,1.13005,86.49,True
'2018-08-14T12:50:00',1.12998,1.13043,1.12997,1.13038,149.01,1.13007,1.13052,1.13007,1.13051,161.15,True
'2018-08-14T12:51:00',1.13038,1.13045,1.13031,1.13033,141.68,1.13051,1.13055,1.13043,1.13043,105.79,False
'2018-08-14T12:52:00',1.13032,1.1304,1.13019,1.13022,96.38,1.13043,1.13046,1.13029,1.13032,106.94,False
'2018-08-14T12:53:00',1.13022,1.13033,1.13006,1.13009,174.18,1.13031,1.13042,1.13015,1.13021,92.45,False
'2018-08-14T12:54:00',1.1301,1.1301,1.13001,1.13003,77.44,1.13021,1.13021,1.1301,1.13011,32.32,False
'2018-08-14T12:55:00',1.13004,1.13007,1.12996,1.13006,100.02,1.13013,1.13015,1.13005,1.13013,87.04,False
'2018-08-14T12:56:00',1.13006,1.13006,1.12999,1.13002,69.3,1.13015,1.13015,1.13007,1.13011,85.8,True
'2018-08-14T12:57:00',1.13001,1.13036,1.13001,1.13023,86.66,1.13011,1.13043,1.1301,1.13032,87.44,False
'2018-08-14T12:58:00',1.13022,1.13024,1.13012,1.13023,96.07,1.13032,1.13034,1.13022,1.13033,86.83,True
'2018-08-14T12:59:00',1.13024,1.13027,1.13009,1.13015,107.9,1.13034,1.13036,1.13018,1.13024,106.03,False
'2018-08-14T13:00:00',1.13014,1.13015,1.12994,1.12999,189.28,1.13024,1.13026,1.13002,1.13006,125.85,False
'2018-08-14T13:01:00',1.12999,1.13003,1.12984,1.12988,128.7,1.13008,1.13011,1.12995,1.12998,114.48,False
'2018-08-14T13:02:00',1.12987,1.12987,1.12966,1.12974,163.24,1.12997,1.12997,1.12975,1.12979,122.87,False
'2018-08-14T13:03:00',1.12972,1.12973,1.12956,1.12968,179.38,1.12979,1.12981,1.12963,1.12978,129.48,False
'2018-08-14T13:04:00',1.12968,1.12972,1.12962,1.1297,99.91,1.12977,1.1298,1.12969,1.12979,93.1,True
'2018-08-14T13:05:00',1.12969,1.12973,1.1296,1.1297,81.35,1.12979,1.12985,1.12969,1.12977,93.05,False
'2018-08-14T13:06:00',1.1297,1.12973,1.12963,1.12969,88.9,1.12978,1.12982,1.12972,1.12976,84.02,True
'2018-08-14T13:07:00',1.12969,1.12984,1.12969,1.12983,73.63,1.12976,1.12993,1.12976,1.12992,99.44,False
'2018-08-14T13:08:00',1.12981,1.12981,1.12969,1.12969,96.16,1.12992,1.12993,1.12973,1.12978,88.9,False
'2018-08-14T13:09:00',1.1297,1.12976,1.12969,1.12975,72.08,1.1298,1.12985,1.12975,1.12982,80.06,False
'2018-08-14T13:10:00',1.12975,1.12976,1.12969,1.12976,64.73,1.12981,1.12985,1.12976,1.12984,69.26,True
'2018-08-14T13:11:00',1.12976,1.12979,1.12967,1.12969,72.06,1.12982,1.12989,1.12972,1.12979,68.48,False
'2018-08-14T13:12:00',1.12969,1.12976,1.12968,1.12972,74.94,1.12979,1.12986,1.12973,1.12982,69.32,False
'2018-08-14T13:13:00',1.12972,1.12973,1.12967,1.12969,72.06,1.12982,1.12983,1.12971,1.12976,81.8,True
'2018-08-14T13:14:00',1.12969,1.12974,1.12961,1.12973,55.48,1.12974,1.12982,1.1297,1.12981,71.11,True
'2018-08-14T13:15:00',1.12974,1.12978,1.12966,1.12973,77.35,1.12981,1.12987,1.12974,1.12983,89.19,True
'2018-08-14T13:16:00',1.12973,1.12984,1.12972,1.12976,47.34,1.12981,1.12991,1.12979,1.12981,46.56,True
'2018-08-14T13:17:00',1.12977,1.12993,1.12976,1.12993,66.49,1.12983,1.13004,1.12983,1.13004,61.71,True
'2018-08-14T13:18:00',1.12993,1.12994,1.12986,1.12988,57.56,1.13005,1.13005,1.12995,1.12998,62.94,True
'2018-08-14T13:19:00',1.12991,1.12995,1.12989,1.12992,40.7,1.13,1.13004,1.12997,1.13002,50.43,True
'2018-08-14T13:20:00',1.12992,1.12999,1.12981,1.12981,107.43,1.13004,1.13008,1.1299,1.12991,73.3,False
'2018-08-14T13:21:00',1.12984,1.12985,1.12977,1.12977,63.41,1.12991,1.12992,1.12985,1.12986,42.23,True
'2018-08-14T13:22:00',1.12977,1.12986,1.12976,1.12979,106.03,1.12984,1.12996,1.12984,1.12988,75.86,True
'2018-08-14T13:23:00',1.12978,1.12988,1.12975,1.12982,98.75,1.12987,1.12997,1.12983,1.1299,83.93,False
'2018-08-14T13:24:00',1.1298,1.12984,1.12979,1.12981,73.49,1.1299,1.12994,1.12987,1.12993,71.08,False
'2018-08-14T13:25:00',1.12982,1.12982,1.12974,1.12975,64.45,1.12993,1.12994,1.12982,1.12986,59.82,True
'2018-08-14T13:26:00',1.12977,1.12984,1.12976,1.12983,80.82,1.12986,1.12992,1.12986,1.12992,69.2,True
'2018-08-14T13:27:00',1.12983,1.12987,1.12975,1.12981,85.35,1.12993,1.12998,1.12984,1.12991,81.37,True
'2018-08-14T13:28:00',1.1298,1.12988,1.12975,1.12975,84.29,1.12991,1.12999,1.12985,1.12985,67.89,False
'2018-08-14T13:29:00',1.12975,1.12975,1.1296,1.12967,118.33,1.12982,1.12982,1.1297,1.12977,109.84,True
'2018-08-14T13:30:00',1.12965,1.12979,1.12961,1.12979,62.27,1.12977,1.12984,1.12971,1.12984,83.33,False
'2018-08-14T13:31:00',1.12975,1.12977,1.12965,1.12965,50.12,1.12983,1.12985,1.12972,1.12972,61.9,False
'2018-08-14T13:32:00',1.12965,1.12975,1.12961,1.12964,49.52,1.12971,1.12982,1.1297,1.12973,49.05,False
'2018-08-14T13:33:00',1.12966,1.12966,1.12958,1.12959,47.71,1.12975,1.12975,1.12965,1.12967,44.95,False
'2018-08-14T13:34:00',1.12959,1.12963,1.12956,1.12959,46.41,1.12968,1.1297,1.12964,1.12968,34.03,False
'2018-08-14T13:35:00',1.12958,1.12958,1.12934,1.12934,114.16,1.12965,1.12965,1.12943,1.12944,99.46,False
'2018-08-14T13:36:00',1.12935,1.12943,1.12935,1.12937,36.32,1.12944,1.12952,1.12944,1.12947,40.44,False
'2018-08-14T13:37:00',1.12939,1.1294,1.12917,1.1292,114.44,1.12948,1.12948,1.12927,1.1293,100.53,False
'2018-08-14T13:38:00',1.12922,1.12922,1.12907,1.12913,72.5,1.12931,1.12931,1.12917,1.12922,100.2,False
'2018-08-14T13:39:00',1.12913,1.12918,1.12909,1.12913,70.89,1.12923,1.12927,1.12916,1.12924,89.53,True
'2018-08-14T13:40:00',1.12913,1.12927,1.12913,1.12924,92.69,1.12926,1.12938,1.12925,1.12935,99.51,False
'2018-08-14T13:41:00',1.12923,1.12923,1.12901,1.12909,128.2,1.12933,1.12933,1.12911,1.12921,86.08,False
'2018-08-14T13:42:00',1.1291,1.1292,1.12908,1.1292,70.21,1.12922,1.12931,1.12918,1.12931,85.52,True
'2018-08-14T13:43:00',1.12919,1.12932,1.12919,1.12926,78.31,1.12931,1.12938,1.12928,1.12935,78.19,False
'2018-08-14T13:44:00',1.12925,1.12926,1.12914,1.12922,83.08,1.12936,1.12936,1.12924,1.12932,106.11,True
'2018-08-14T13:45:00',1.12922,1.12928,1.12914,1.12923,99.43,1.12932,1.12939,1.12925,1.12935,108.67,True
'2018-08-14T13:46:00',1.12925,1.12944,1.12922,1.12944,98.87,1.12936,1.12953,1.12933,1.12953,61.67,False
'2018-08-14T13:47:00',1.12941,1.12943,1.12936,1.12941,72.37,1.12953,1.12954,1.12947,1.12948,81.45,False
'2018-08-14T13:48:00',1.12942,1.12942,1.12933,1.12936,74.89,1.12949,1.12949,1.12944,1.12946,46.66,True
'2018-08-14T13:49:00',1.12937,1.12942,1.12934,1.12937,173.8,1.12946,1.12951,1.12944,1.12945,66.52,True
'2018-08-14T13:50:00',1.12937,1.12946,1.12937,1.12943,73.37,1.12946,1.12954,1.12946,1.12951,88.43,True
'2018-08-14T13:51:00',1.12943,1.12957,1.12941,1.12957,77.04,1.12953,1.12968,1.1295,1.12968,53.6,True
'2018-08-14T13:52:00',1.12957,1.12965,1.12948,1.12958,121.86,1.12969,1.12974,1.12956,1.12967,97.94,True
'2018-08-14T13:53:00',1.12957,1.1297,1.12956,1.1296,96.65,1.12967,1.12979,1.12966,1.12968,72.86,True
'2018-08-14T13:54:00',1.12957,1.12972,1.12956,1.12964,127.48,1.12967,1.12981,1.12967,1.12974,106.84,True
'2018-08-14T13:55:00',1.12965,1.12978,1.1296,1.12978,146.33,1.12975,1.12991,1.12968,1.12989,114.03,True
'2018-08-14T13:56:00',1.12979,1.12985,1.12963,1.12969,144.36,1.1299,1.12997,1.12975,1.12982,114.6,False
'2018-08-14T13:57:00',1.1297,1.1298,1.12968,1.12971,118.02,1.12981,1.1299,1.12977,1.1298,97.91,False
'2018-08-14T13:58:00',1.12968,1.12968,1.12963,1.12964,58.04,1.12978,1.12978,1.12968,1.12971,53.49,True
'2018-08-14T13:59:00',1.12963,1.12985,1.12962,1.12981,82.52,1.12968,1.12994,1.12967,1.12989,72.59,False
'2018-08-14T14:00:00',1.1298,1.12982,1.12955,1.12955,93.82,1.12988,1.1299,1.12965,1.12965,80.32,False
'2018-08-14T14:01:00',1.12956,1.12957,1.12912,1.12935,166.82,1.12964,1.12966,1.12924,1.12943,130.42,False
'2018-08-14T14:02:00',1.12936,1.12946,1.12931,1.12942,73.88,1.12943,1.12956,1.12939,1.12953,86.19,False
'2018-08-14T14:03:00',1.12942,1.12944,1.12936,1.12941,70.85,1.12953,1.12954,1.12945,1.12951,47.19,False
'2018-08-14T14:04:00',1.12941,1.12942,1.12929,1.12929,92.46,1.12951,1.12952,1.12939,1.12941,62.19,True
'2018-08-14T14:05:00',1.12929,1.12949,1.12929,1.12935,124.62,1.12941,1.12958,1.12941,1.12946,77.21,False
'2018-08-14T14:06:00',1.12933,1.1294,1.12926,1.12928,75.35,1.12941,1.12948,1.12934,1.12935,67.28,True
'2018-08-14T14:07:00',1.1293,1.12945,1.12924,1.12944,92.88,1.12937,1.12951,1.1293,1.12948,111.26,False
'2018-08-14T14:08:00',1.12941,1.12944,1.12931,1.12938,76.84,1.12948,1.12953,1.12941,1.12948,74.75,False
'2018-08-14T14:09:00',1.12938,1.12941,1.12929,1.12936,98.86,1.12947,1.1295,1.12939,1.12944,73.41,True
'2018-08-14T14:10:00',1.12936,1.12942,1.12935,1.1294,57.44,1.12943,1.1295,1.12942,1.12948,54.93,True
'2018-08-14T14:11:00',1.1294,1.12945,1.12934,1.12945,54.89,1.12949,1.12954,1.12942,1.12954,52.58,True
'2018-08-14T14:12:00',1.12945,1.12957,1.12939,1.12956,92.2,1.12954,1.12966,1.12947,1.12964,73.14,True
'2018-08-14T14:13:00',1.12955,1.12976,1.12945,1.12973,140.81,1.12963,1.12984,1.12954,1.12983,107.86,True
'2018-08-14T14:14:00',1.12975,1.12983,1.12969,1.12976,119.1,1.12984,1.12992,1.12979,1.12987,97.78,False
'2018-08-14T14:15:00',1.12976,1.12983,1.12969,1.12969,124.39,1.12986,1.12992,1.12977,1.12977,92.11,False
'2018-08-14T14:16:00',1.12969,1.12971,1.1296,1.12965,54.68,1.12977,1.12977,1.12967,1.1297,37.87,False
'2018-08-14T14:17:00',1.12962,1.12962,1.12957,1.12958,61.14,1.12966,1.12968,1.12962,1.12966,39.23,True
'2018-08-14T14:18:00',1.12958,1.12962,1.1295,1.1295,106.54,1.12965,1.12971,1.12958,1.12958,67.69,False
'2018-08-14T14:19:00',1.1295,1.1295,1.12938,1.12941,100.11,1.12958,1.12959,1.12946,1.12951,69.66,True
'2018-08-14T14:20:00',1.12942,1.12953,1.12932,1.1294,182.34,1.12953,1.12963,1.12942,1.1295,140.02,False
'2018-08-14T14:21:00',1.1294,1.12944,1.12916,1.12932,162.79,1.12951,1.12951,1.12925,1.12942,149.29,True
'2018-08-14T14:22:00',1.12932,1.12947,1.12924,1.12931,133.85,1.12941,1.12957,1.12935,1.1294,118.82,False
'2018-08-14T14:23:00',1.12933,1.12938,1.1292,1.12936,84.55,1.1294,1.12945,1.12929,1.12943,85.07,False
'2018-08-14T14:24:00',1.12937,1.12938,1.12928,1.12932,76.61,1.12943,1.12944,1.12936,1.1294,56.74,False
'2018-08-14T14:25:00',1.12931,1.12933,1.12878,1.12891,226.53,1.12939,1.12939,1.12888,1.129,171.13,False
'2018-08-14T14:26:00',1.12893,1.12914,1.12893,1.12908,122.11,1.12903,1.12923,1.12902,1.12919,107.37,True
'2018-08-14T14:27:00',1.12912,1.12918,1.12904,1.12904,123.75,1.12919,1.12928,1.12915,1.12915,96.39,False
'2018-08-14T14:28:00',1.12904,1.12917,1.12904,1.12915,92.36,1.12915,1.12926,1.12915,1.12925,53.77,True
'2018-08-14T14:29:00',1.12916,1.12917,1.12909,1.12909,155.33,1.12925,1.12927,1.12918,1.12923,81.74,False
'2018-08-14T14:30:00',1.1291,1.12915,1.12902,1.12908,171.75,1.12924,1.12926,1.1291,1.12918,96.22,False
'2018-08-14T14:31:00',1.12908,1.12911,1.12876,1.1289,180.32,1.12917,1.12919,1.12888,1.12901,140.78,True
'2018-08-14T14:32:00',1.1289,1.12924,1.12882,1.12919,141.53,1.12902,1.12936,1.12893,1.12932,122.51,True
'2018-08-14T14:33:00',1.12919,1.12936,1.12907,1.12916,191.06,1.12933,1.12946,1.12919,1.12927,159.67,False
'2018-08-14T14:34:00',1.12916,1.12921,1.12902,1.12902,155.21,1.12926,1.12931,1.12911,1.12911,106.11,False
'2018-08-14T14:35:00',1.12902,1.12916,1.12898,1.12916,117.09,1.1291,1.12927,1.12907,1.12927,98.64,True
'2018-08-14T14:36:00',1.12916,1.12925,1.12903,1.12925,111.55,1.12927,1.12935,1.12911,1.12932,76.33,True
'2018-08-14T14:37:00',1.12924,1.12933,1.12917,1.12924,83.68,1.12931,1.12941,1.12925,1.12934,66.14,True
'2018-08-14T14:38:00',1.12924,1.1294,1.12924,1.12932,104.59,1.12935,1.1295,1.12935,1.12943,71.26,False
'2018-08-14T14:39:00',1.12933,1.12935,1.12909,1.12911,131.89,1.12943,1.12946,1.12916,1.1292,89.2,False
'2018-08-14T14:40:00',1.1291,1.12924,1.12903,1.12922,125.99,1.12921,1.12934,1.12912,1.12932,108.1,False
'2018-08-14T14:41:00',1.12922,1.12924,1.12915,1.1292,92.99,1.12931,1.12933,1.12925,1.1293,63.34,True
'2018-08-14T14:42:00',1.12921,1.12932,1.1292,1.12929,50.8,1.1293,1.1294,1.1293,1.12938,47.31,True
'2018-08-14T14:43:00',1.12929,1.1294,1.12922,1.1294,110.82,1.12938,1.12949,1.1293,1.12949,101.27,True
'2018-08-14T14:44:00',1.12941,1.12946,1.12937,1.12938,111.42,1.12949,1.12955,1.12945,1.12945,79.75,False
'2018-08-14T14:45:00',1.12938,1.12939,1.12915,1.12925,131.03,1.12946,1.12949,1.12924,1.12933,103.5,True
'2018-08-14T14:46:00',1.12927,1.12949,1.12927,1.12949,101.65,1.12934,1.12955,1.12934,1.12955,93.05,True
'2018-08-14T14:47:00',1.12948,1.12951,1.12932,1.12937,79.36,1.12955,1.12955,1.12942,1.12942,71.23,False
'2018-08-14T14:48:00',1.12937,1.12938,1.12931,1.12935,108.99,1.12945,1.12946,1.12938,1.12944,72.62,False
'2018-08-14T14:49:00',1.12934,1.12934,1.12902,1.12932,146.3,1.12942,1.12942,1.12911,1.1294,136.36,True
'2018-08-14T14:50:00',1.12932,1.12938,1.12916,1.12917,131.48,1.12939,1.12947,1.12926,1.12928,90.12,False
'2018-08-14T14:51:00',1.12919,1.12925,1.12901,1.12913,155.0,1.12928,1.12931,1.12911,1.12923,111.16,True
'2018-08-14T14:52:00',1.12916,1.12945,1.12915,1.12934,133.55,1.12923,1.12955,1.12923,1.12942,108.21,False
'2018-08-14T14:53:00',1.12934,1.12945,1.12922,1.12934,176.84,1.12941,1.12955,1.12931,1.12946,131.89,True
'2018-08-14T14:54:00',1.12935,1.12968,1.1293,1.12965,148.95,1.12944,1.12978,1.1294,1.12974,101.67,True
'2018-08-14T14:55:00',1.12964,1.12971,1.12953,1.12966,145.54,1.12974,1.12982,1.12963,1.12975,117.58,True
'2018-08-14T14:56:00',1.12966,1.12988,1.12965,1.12972,129.94,1.12975,1.12995,1.12975,1.12982,111.51,False
'2018-08-14T14:57:00',1.12973,1.12979,1.12971,1.12974,66.28,1.12983,1.12987,1.12981,1.12984,48.23,False
'2018-08-14T14:58:00',1.12974,1.12975,1.12938,1.1294,145.28,1.12984,1.12985,1.12949,1.12951,94.85,False
'2018-08-14T14:59:00',1.12939,1.12948,1.12937,1.12938,173.47,1.12949,1.12961,1.12949,1.12949,121.98,True
'2018-08-14T15:00:00',1.1294,1.12949,1.12902,1.12916,206.48,1.1295,1.1296,1.12913,1.12925,169.47,False
'2018-08-14T15:01:00',1.12914,1.12924,1.12912,1.12912,98.37,1.12925,1.12936,1.12925,1.12925,90.47,False
'2018-08-14T15:02:00',1.12912,1.12921,1.12909,1.12916,158.56,1.12924,1.12935,1.1292,1.12926,134.03,False
'2018-08-14T15:03:00',1.12916,1.12917,1.12912,1.12913,138.64,1.12927,1.12929,1.12921,1.12923,112.71,True
'2018-08-14T15:04:00',1.12913,1.12918,1.12902,1.12912,125.26,1.12923,1.12929,1.12911,1.12924,117.5,True
'2018-08-14T15:05:00',1.12915,1.12926,1.12909,1.12912,139.61,1.12923,1.12937,1.12918,1.12924,103.3,False
'2018-08-14T15:06:00',1.1291,1.12915,1.12906,1.12911,114.29,1.1292,1.12924,1.12914,1.12922,89.58,False
'2018-08-14T15:07:00',1.12911,1.12911,1.12897,1.12899,108.17,1.12922,1.12922,1.12907,1.12909,106.72,False
'2018-08-14T15:08:00',1.12899,1.12904,1.12878,1.12898,145.34,1.12908,1.12914,1.1289,1.12908,141.33,False
'2018-08-14T15:09:00',1.12895,1.12899,1.12893,1.12894,77.7,1.12908,1.12909,1.12905,1.12905,76.29,True
'2018-08-14T15:10:00',1.12893,1.12904,1.12888,1.12888,82.96,1.12906,1.12914,1.12898,1.12898,99.04,False
'2018-08-14T15:11:00',1.1289,1.12894,1.12885,1.12886,80.41,1.12899,1.12904,1.12895,1.12899,81.0,False
'2018-08-14T15:12:00',1.12888,1.12891,1.12883,1.12883,71.55,1.129,1.12901,1.12892,1.12893,81.14,False
'2018-08-14T15:13:00',1.12883,1.12889,1.12863,1.12869,149.64,1.12893,1.12898,1.1287,1.12881,156.1,False
'2018-08-14T15:14:00',1.12869,1.12874,1.1286,1.12869,87.39,1.1288,1.12884,1.12871,1.12879,100.89,True
'2018-08-14T15:15:00',1.12867,1.1289,1.12863,1.12881,85.28,1.12878,1.12899,1.12873,1.12892,139.0,False
'2018-08-14T15:16:00',1.1288,1.12888,1.12879,1.12882,66.55,1.12891,1.12898,1.1289,1.12891,101.52,False
'2018-08-14T15:17:00',1.12882,1.12886,1.12879,1.12885,49.86,1.12891,1.12895,1.12887,1.12895,67.82,True
'2018-08-14T15:18:00',1.12885,1.12894,1.12883,1.1289,70.5,1.12896,1.12904,1.12894,1.129,94.25,True
'2018-08-14T15:19:00',1.1289,1.12897,1.12887,1.12895,61.72,1.129,1.12906,1.12898,1.12904,103.92,True
'2018-08-14T15:20:00',1.12896,1.12907,1.1289,1.12906,78.68,1.12906,1.12916,1.12899,1.12916,106.09,True
'2018-08-14T15:21:00',1.12907,1.12928,1.12906,1.12925,129.11,1.12916,1.12937,1.12916,1.12935,114.25,False
'2018-08-14T15:22:00',1.12925,1.12928,1.1291,1.12913,139.07,1.12935,1.12937,1.12919,1.12924,121.3,False
'2018-08-14T15:23:00',1.12913,1.12924,1.12911,1.12923,183.6,1.12924,1.12933,1.12921,1.12933,103.29,True
'2018-08-14T15:24:00',1.12921,1.12933,1.12919,1.12932,82.11,1.12931,1.12943,1.12927,1.12941,109.53,False
'2018-08-14T15:25:00',1.12931,1.12931,1.1291,1.12911,101.19,1.12938,1.12942,1.12921,1.12922,101.81,False
'2018-08-14T15:26:00',1.12911,1.12931,1.1291,1.12927,78.55,1.12922,1.12941,1.1292,1.12937,76.87,False
'2018-08-14T15:27:00',1.12927,1.12931,1.1292,1.12923,123.83,1.12937,1.12939,1.12931,1.12932,84.68,False
'2018-08-14T15:28:00',1.12921,1.12928,1.12918,1.12924,117.22,1.12932,1.12935,1.12927,1.12931,59.36,False
'2018-08-14T15:29:00',1.12924,1.12924,1.12909,1.12914,129.89,1.1293,1.1293,1.12919,1.12923,98.4,False
'2018-08-14T15:30:00',1.12914,1.12914,1.12896,1.129,135.86,1.12924,1.12925,1.12907,1.1291,175.71,True
'2018-08-14T15:31:00',1.12906,1.1292,1.12906,1.1292,92.97,1.12913,1.12928,1.12913,1.12928,148.17,True
'2018-08-14T15:32:00',1.1292,1.12925,1.12912,1.12916,143.5,1.12927,1.12934,1.12922,1.12926,140.85,False
'2018-08-14T15:33:00',1.12916,1.12922,1.12911,1.12916,74.13,1.12926,1.12931,1.12919,1.12925,90.85,False
'2018-08-14T15:34:00',1.12916,1.12919,1.12913,1.12917,61.06,1.12924,1.1293,1.12924,1.12928,57.55,True
'2018-08-14T15:35:00',1.12915,1.12933,1.12901,1.12922,139.68,1.12926,1.12943,1.12912,1.12931,126.71,False
'2018-08-14T15:36:00',1.12922,1.12922,1.12887,1.12891,91.07,1.12931,1.12931,1.12896,1.129,144.65,False
'2018-08-14T15:37:00',1.12888,1.12897,1.12857,1.12865,186.88,1.12899,1.12907,1.12868,1.12878,210.69,False
'2018-08-14T15:38:00',1.12865,1.12881,1.12849,1.12854,142.66,1.12877,1.12891,1.12862,1.12866,174.17,False
'2018-08-14T15:39:00',1.12854,1.12861,1.128,1.12816,175.05,1.12866,1.12872,1.12809,1.12826,172.47,False
'2018-08-14T15:40:00',1.12815,1.12833,1.12815,1.12829,102.83,1.12822,1.12841,1.12822,1.12838,112.83,True
'2018-08-14T15:41:00',1.12831,1.12859,1.12831,1.12846,140.85,1.12838,1.1287,1.12838,1.12857,149.83,True
'2018-08-14T15:42:00',1.12845,1.12881,1.12844,1.12881,137.22,1.12856,1.12893,1.12855,1.12892,124.83,True
'2018-08-14T15:43:00',1.1288,1.12892,1.1288,1.12884,105.22,1.12891,1.12904,1.12891,1.12895,125.78,False
'2018-08-14T15:44:00',1.12885,1.12885,1.12872,1.12876,93.83,1.12896,1.12896,1.12882,1.12885,85.48,True
'2018-08-14T15:45:00',1.12876,1.12891,1.12876,1.12882,78.74,1.12886,1.12902,1.12886,1.1289,71.71,False
'2018-08-14T15:46:00',1.12881,1.12881,1.12855,1.12867,120.36,1.12891,1.12891,1.12863,1.12878,99.46,False
'2018-08-14T15:47:00',1.12868,1.1288,1.12868,1.12877,121.59,1.12878,1.1289,1.12878,1.12887,112.42,False
'2018-08-14T15:48:00',1.12877,1.12878,1.12865,1.12869,121.38,1.12887,1.12888,1.12874,1.12879,117.16,False
'2018-08-14T15:49:00',1.12869,1.12869,1.12838,1.1285,143.41,1.12879,1.12879,1.12849,1.1286,166.11,False
'2018-08-14T15:50:00',1.12848,1.12852,1.12845,1.12851,102.63,1.12858,1.12864,1.12854,1.1286,87.98,False
'2018-08-14T15:51:00',1.12851,1.12853,1.12846,1.12846,88.07,1.12862,1.12862,1.12852,1.12854,90.02,False
'2018-08-14T15:52:00',1.12846,1.12846,1.12832,1.12832,73.83,1.12854,1.12854,1.12841,1.12843,78.96,True
'2018-08-14T15:53:00',1.12832,1.12847,1.12831,1.12844,134.72,1.12841,1.12858,1.1284,1.12854,111.62,True
'2018-08-14T15:54:00',1.12844,1.12849,1.12833,1.12847,114.53,1.12855,1.12862,1.12842,1.12857,103.66,False
'2018-08-14T15:55:00',1.12846,1.12849,1.12825,1.12825,91.22,1.12857,1.12859,1.12835,1.12835,124.64,False
'2018-08-14T15:56:00',1.12824,1.12828,1.12821,1.12824,125.91,1.12834,1.12838,1.12829,1.12833,110.63,True
'2018-08-14T15:57:00',1.12824,1.12836,1.12817,1.12827,93.21,1.12833,1.12845,1.12826,1.12836,109.5,True
'2018-08-14T15:58:00',1.12828,1.1284,1.12816,1.12837,109.37,1.12837,1.12851,1.12827,1.12845,128.42,False
'2018-08-14T15:59:00',1.12837,1.12838,1.12817,1.12825,137.32,1.12847,1.12848,1.12828,1.12837,135.72,False
'2018-08-14T16:00:00',1.12825,1.12827,1.12806,1.12815,169.93,1.12837,1.12837,1.12815,1.12824,157.66,False
'2018-08-14T16:01:00',1.12815,1.12815,1.12804,1.12805,125.12,1.12825,1.12826,1.12813,1.12817,90.74,True
'2018-08-14T16:02:00',1.12806,1.1282,1.12805,1.12811,106.35,1.12818,1.12828,1.12816,1.1282,133.58,False
'2018-08-14T16:03:00',1.12811,1.12811,1.12774,1.12784,161.29,1.12822,1.12822,1.12784,1.12793,183.82,False
'2018-08-14T16:04:00',1.12784,1.12785,1.12716,1.1274,272.43,1.12796,1.12797,1.1272,1.1275,217.5,False
'2018-08-14T16:05:00',1.12739,1.12749,1.12734,1.12741,133.91,1.12748,1.12759,1.12743,1.12748,108.09,False
'2018-08-14T16:06:00',1.1274,1.1274,1.12697,1.12697,191.84,1.12748,1.12748,1.12705,1.12707,173.23,False
'2018-08-14T16:07:00',1.12696,1.12739,1.12696,1.12728,125.95,1.12704,1.12745,1.12704,1.12737,142.53,True
'2018-08-14T16:08:00',1.12728,1.12773,1.12728,1.12768,115.85,1.12738,1.12781,1.12737,1.12778,117.39,False
'2018-08-14T16:09:00',1.1277,1.12771,1.12739,1.12747,97.87,1.12779,1.12781,1.12748,1.12756,98.55,False
'2018-08-14T16:10:00',1.12748,1.1277,1.12744,1.1277,118.49,1.12756,1.12781,1.12752,1.12781,106.2,True
'2018-08-14T16:11:00',1.12769,1.12831,1.12769,1.12813,169.72,1.1278,1.12839,1.1278,1.12823,181.68,False
'2018-08-14T16:12:00',1.12813,1.1282,1.12805,1.12816,135.64,1.12824,1.1283,1.12816,1.12827,108.28,True
'2018-08-14T16:13:00',1.12816,1.1283,1.12816,1.12826,137.08,1.12826,1.12839,1.12826,1.12835,115.87,True
'2018-08-14T16:14:00',1.12826,1.12859,1.12822,1.12849,136.46,1.12835,1.12869,1.12832,1.1286,136.22,False
'2018-08-14T16:15:00',1.12849,1.12852,1.12839,1.12845,103.58,1.1286,1.12862,1.12847,1.12854,113.0,True
'2018-08-14T16:16:00',1.12848,1.12854,1.12844,1.12851,155.06,1.12857,1.12867,1.12853,1.12862,128.43,True
'2018-08-14T16:17:00',1.12851,1.12857,1.12845,1.12846,114.76,1.12862,1.12867,1.12855,1.12855,111.93,False
'2018-08-14T16:18:00',1.12846,1.12847,1.12831,1.12831,196.54,1.12854,1.12858,1.12841,1.12841,108.4,True
'2018-08-14T16:19:00',1.1283,1.12858,1.1283,1.12854,119.63,1.12841,1.12866,1.12841,1.12866,130.25,True
'2018-08-14T16:20:00',1.12856,1.12885,1.12856,1.12861,195.2,1.12866,1.12896,1.12866,1.12868,149.52,False
'2018-08-14T16:21:00',1.12861,1.12868,1.12861,1.12863,120.02,1.12868,1.12879,1.12868,1.12875,67.87,True
'2018-08-14T16:22:00',1.12865,1.12882,1.12865,1.12872,153.1,1.12876,1.12893,1.12876,1.12881,115.59,False
'2018-08-14T16:23:00',1.12872,1.12874,1.12869,1.12874,98.11,1.12881,1.12885,1.12878,1.12883,61.2,False
'2018-08-14T16:24:00',1.12872,1.12872,1.12866,1.12869,87.51,1.12882,1.12882,1.12877,1.12878,72.36,True
'2018-08-14T16:25:00',1.12869,1.12885,1.12869,1.12885,87.71,1.12878,1.12895,1.12878,1.12892,104.62,True
'2018-08-14T16:26:00',1.12883,1.1289,1.12881,1.12883,118.7,1.12892,1.129,1.1289,1.12892,121.09,True
'2018-08-14T16:27:00',1.12883,1.12891,1.12881,1.12888,96.38,1.12892,1.12901,1.1289,1.12898,115.66,True
'2018-08-14T16:28:00',1.12889,1.12896,1.12885,1.1289,102.22,1.12899,1.12907,1.12895,1.12902,127.64,False
'2018-08-14T16:29:00',1.1289,1.12895,1.12889,1.12891,112.48,1.12901,1.12906,1.12899,1.129,121.88,False
'2018-08-14T16:30:00',1.12892,1.12894,1.12855,1.1286,142.98,1.12901,1.12904,1.12866,1.12873,124.39,False
'2018-08-14T16:31:00',1.1286,1.12866,1.12859,1.12864,112.72,1.12872,1.12877,1.1287,1.12875,119.12,True
'2018-08-14T16:32:00',1.12864,1.12889,1.12863,1.12882,106.98,1.12875,1.12895,1.12874,1.12893,108.9,True
'2018-08-14T16:33:00',1.12882,1.12888,1.12876,1.12876,73.9,1.12893,1.12898,1.12885,1.12886,92.53,False
'2018-08-14T16:34:00',1.12877,1.12879,1.12862,1.12865,95.01,1.12886,1.12887,1.12871,1.12877,83.44,False
'2018-08-14T16:35:00',1.12864,1.12874,1.12861,1.12867,117.04,1.12877,1.12884,1.12871,1.12878,89.82,False
'2018-08-14T16:36:00',1.12866,1.12874,1.12864,1.12866,80.35,1.12877,1.12883,1.12876,1.12877,99.4,True
'2018-08-14T16:37:00',1.12866,1.12887,1.12863,1.12883,96.43,1.12877,1.12896,1.12872,1.12896,100.06,False
'2018-08-14T16:38:00',1.12884,1.12886,1.12868,1.12879,156.53,1.12895,1.12896,1.12878,1.1289,150.66,True
'2018-08-14T16:39:00',1.1288,1.1289,1.12872,1.12881,110.09,1.12891,1.12901,1.12882,1.1289,129.44,False
'2018-08-14T16:40:00',1.12881,1.12884,1.12869,1.12876,120.54,1.1289,1.12896,1.12879,1.12884,78.19,False
'2018-08-14T16:41:00',1.12875,1.1288,1.1286,1.12868,129.68,1.12885,1.1289,1.12871,1.12878,100.56,True
'2018-08-14T16:42:00',1.12867,1.12889,1.12863,1.12885,151.62,1.12879,1.12897,1.12873,1.12896,114.35,True
'2018-08-14T16:43:00',1.12888,1.12893,1.12878,1.12887,125.03,1.12898,1.12902,1.12887,1.12897,86.67,True
'2018-08-14T16:44:00',1.12888,1.12908,1.12882,1.12898,133.88,1.12898,1.1292,1.1289,1.12911,132.94,True
'2018-08-14T16:45:00',1.12897,1.12925,1.12895,1.12923,222.81,1.12909,1.12935,1.12905,1.12934,150.21,True
'2018-08-14T16:46:00',1.12923,1.12932,1.12916,1.12919,185.34,1.12933,1.12942,1.12923,1.12928,114.48,True
'2018-08-14T16:47:00',1.12917,1.12946,1.12914,1.12932,173.72,1.12927,1.12957,1.12924,1.12941,153.32,True
'2018-08-14T16:48:00',1.12934,1.12975,1.1293,1.12974,183.5,1.12941,1.12985,1.12939,1.12984,163.05,True
'2018-08-14T16:49:00',1.12975,1.1299,1.1297,1.12977,142.12,1.12984,1.13,1.12978,1.12986,153.82,False
'2018-08-14T16:50:00',1.12976,1.12988,1.12974,1.12975,88.78,1.12986,1.12995,1.12982,1.12984,130.17,True
'2018-08-14T16:51:00',1.12976,1.12995,1.12971,1.12995,137.67,1.12984,1.13006,1.1298,1.13005,116.97,True
'2018-08-14T16:52:00',1.12995,1.13006,1.12987,1.13,156.44,1.13005,1.13014,1.12996,1.13012,121.53,True
'2018-08-14T16:53:00',1.13004,1.13011,1.12989,1.1299,108.34,1.13016,1.13019,1.12996,1.12999,100.22,False
'2018-08-14T16:54:00',1.12989,1.13005,1.12989,1.13005,111.67,1.12998,1.13015,1.12997,1.13015,121.6,True
'2018-08-14T16:55:00',1.13003,1.13013,1.12996,1.13007,116.76,1.13014,1.1302,1.13005,1.13016,107.61,True
'2018-08-14T16:56:00',1.13008,1.1304,1.12988,1.1299,211.06,1.13018,1.13048,1.12999,1.13,222.25,False
'2018-08-14T16:57:00',1.1299,1.12991,1.12938,1.12941,182.31,1.13,1.13002,1.12949,1.1295,180.14,False
'2018-08-14T16:58:00',1.12941,1.12946,1.12911,1.12913,193.08,1.12951,1.12956,1.1292,1.1292,174.44,False
'2018-08-14T16:59:00',1.12913,1.12915,1.12877,1.12898,205.06,1.12921,1.12922,1.12886,1.12906,185.42,False
'2018-08-14T17:00:00',1.12896,1.12902,1.12878,1.12881,184.36,1.12905,1.12911,1.12889,1.12893,219.96,False
'2018-08-14T17:01:00',1.12879,1.12898,1.12877,1.12879,183.31,1.12889,1.12906,1.12887,1.12889,235.12,True
'2018-08-14T17:02:00',1.12878,1.12903,1.12876,1.12882,193.16,1.12889,1.12912,1.12887,1.12892,224.48,False
'2018-08-14T17:03:00',1.12883,1.12889,1.12862,1.12866,123.76,1.12894,1.12899,1.12871,1.12876,127.81,False
'2018-08-14T17:04:00',1.12866,1.12884,1.12862,1.12877,123.09,1.12876,1.1289,1.12871,1.12884,127.24,True
'2018-08-14T17:05:00',1.12877,1.12886,1.12877,1.12885,59.46,1.12885,1.12896,1.12884,1.12895,73.57,True
'2018-08-14T17:06:00',1.12885,1.12889,1.12868,1.12873,84.91,1.12893,1.12899,1.1288,1.12883,82.66,False
'2018-08-14T17:07:00',1.12874,1.12887,1.12864,1.12865,107.48,1.12884,1.12896,1.12874,1.12874,105.45,True
'2018-08-14T17:08:00',1.12863,1.12891,1.12859,1.1289,128.2,1.12874,1.12897,1.12871,1.12897,99.36,True
'2018-08-14T17:09:00',1.1289,1.12909,1.12887,1.12909,98.96,1.12898,1.12913,1.12894,1.12913,135.87,True
'2018-08-14T17:10:00',1.1291,1.12929,1.12887,1.12889,99.77,1.12914,1.12935,1.12897,1.12899,111.5,False
'2018-08-14T17:11:00',1.12888,1.12897,1.12888,1.12892,73.16,1.12899,1.12906,1.12898,1.12902,78.88,False
'2018-08-14T17:12:00',1.12891,1.12891,1.1287,1.1287,90.65,1.12902,1.12902,1.12881,1.12881,82.26,False
'2018-08-14T17:13:00',1.12872,1.12877,1.12871,1.12875,78.53,1.12882,1.12887,1.12881,1.12884,76.67,True
'2018-08-14T17:14:00',1.12875,1.12878,1.12866,1.1287,56.67,1.12885,1.12887,1.12872,1.12877,88.88,False
'2018-08-14T17:15:00',1.12871,1.12871,1.12824,1.12824,189.26,1.12878,1.1288,1.12835,1.12835,157.52,False
'2018-08-14T17:16:00',1.12823,1.12841,1.1277,1.12782,316.05,1.12834,1.12851,1.1278,1.12786,338.57,False
'2018-08-14T17:17:00',1.12782,1.1281,1.12782,1.12794,229.01,1.12792,1.12822,1.12792,1.12807,243.79,False
'2018-08-14T17:18:00',1.12797,1.12809,1.12758,1.12764,200.82,1.12807,1.1282,1.12767,1.12776,198.06,False
'2018-08-14T17:19:00',1.12764,1.12792,1.12748,1.12756,171.64,1.12775,1.12803,1.12759,1.12766,171.78,True
'2018-08-14T17:20:00',1.12759,1.12812,1.12744,1.12783,187.23,1.12767,1.12823,1.12753,1.1279,185.98,False
'2018-08-14T17:21:00',1.12784,1.12787,1.12741,1.12787,219.39,1.1279,1.12795,1.12748,1.12795,233.02,True
'2018-08-14T17:22:00',1.12789,1.1279,1.12757,1.12774,158.25,1.12799,1.12799,1.12769,1.12785,151.69,False
'2018-08-14T17:23:00',1.12773,1.12775,1.12755,1.12764,99.33,1.12785,1.12786,1.12768,1.12772,112.22,True
'2018-08-14T17:24:00',1.12764,1.12798,1.12762,1.12793,140.6,1.12771,1.12808,1.12771,1.128,124.72,True
'2018-08-14T17:25:00',1.12793,1.12801,1.12778,1.12786,168.64,1.12802,1.12812,1.12788,1.12798,146.28,False
'2018-08-14T17:26:00',1.12786,1.12796,1.1277,1.12781,147.29,1.12798,1.12806,1.12781,1.12792,142.32,False
'2018-08-14T17:27:00',1.12779,1.12783,1.1274,1.12744,194.25,1.12789,1.12794,1.12752,1.12757,170.68,False
'2018-08-14T17:28:00',1.12743,1.1276,1.12743,1.12749,96.98,1.12756,1.12772,1.12756,1.12761,107.96,False
'2018-08-14T17:29:00',1.12749,1.12752,1.12739,1.12741,91.68,1.12762,1.12764,1.1275,1.1275,98.53,True
'2018-08-14T17:30:00',1.12744,1.12767,1.12738,1.12738,141.68,1.12751,1.12778,1.12749,1.1275,133.34,False
'2018-08-14T17:31:00',1.12738,1.12738,1.12712,1.1272,130.63,1.12749,1.12749,1.12721,1.12731,150.88,False
'2018-08-14T17:32:00',1.12721,1.12727,1.12698,1.12702,221.6,1.1273,1.12733,1.12705,1.1271,289.72,False
'2018-08-14T17:33:00',1.12704,1.12717,1.12682,1.12706,110.22,1.1271,1.12727,1.12689,1.12718,98.85,True
'2018-08-14T17:34:00',1.12707,1.12747,1.12707,1.12738,172.93,1.12719,1.12758,1.12719,1.12749,106.43,True
'2018-08-14T17:35:00',1.12737,1.12757,1.12737,1.12757,132.26,1.12749,1.12769,1.12749,1.12766,114.49,False
'2018-08-14T17:36:00',1.12755,1.12757,1.12738,1.12745,58.81,1.12765,1.12766,1.1275,1.12754,67.28,True
'2018-08-14T17:37:00',1.12745,1.12759,1.12735,1.12743,93.61,1.12754,1.1277,1.12746,1.12748,112.38,False
'2018-08-14T17:38:00',1.1274,1.1274,1.12718,1.12722,91.03,1.12747,1.12747,1.12728,1.1273,57.36,False
'2018-08-14T17:39:00',1.12728,1.12736,1.12726,1.12729,87.93,1.12736,1.12746,1.12736,1.1274,73.54,True
'2018-08-14T17:40:00',1.12731,1.12747,1.12731,1.12745,79.29,1.1274,1.12754,1.1274,1.12754,95.25,True
'2018-08-14T17:41:00',1.12744,1.12765,1.12744,1.12763,56.29,1.12754,1.12775,1.12754,1.12774,69.81,False
'2018-08-14T17:42:00',1.12762,1.12762,1.1273,1.12737,97.65,1.12773,1.12774,1.12741,1.12747,96.52,False
'2018-08-14T17:43:00',1.12738,1.12749,1.12737,1.12744,70.96,1.12748,1.12754,1.12747,1.12754,100.62,True
'2018-08-14T17:44:00',1.12743,1.12764,1.12742,1.12749,66.32,1.12753,1.12772,1.12753,1.12758,98.84,False
'2018-08-14T17:45:00',1.12747,1.12753,1.12742,1.12752,45.72,1.12756,1.12762,1.1275,1.12762,62.84,False
'2018-08-14T17:46:00',1.12753,1.12753,1.12741,1.12741,29.19,1.12762,1.12762,1.1275,1.12752,54.58,False
'2018-08-14T17:47:00',1.12741,1.12745,1.12734,1.12734,96.4,1.12753,1.12756,1.12744,1.12745,109.15,False
'2018-08-14T17:48:00',1.12736,1.12742,1.12733,1.12741,63.7,1.12745,1.12751,1.12743,1.1275,94.37,True
'2018-08-14T17:49:00',1.12741,1.12746,1.12734,1.12736,81.92,1.1275,1.12756,1.12742,1.12746,121.83,False
'2018-08-14T17:50:00',1.12736,1.12736,1.12718,1.12723,100.27,1.12745,1.12746,1.12726,1.12732,152.57,True
'2018-08-14T17:51:00',1.12722,1.12746,1.12718,1.12742,98.04,1.12732,1.12757,1.12728,1.12753,167.38,False
'2018-08-14T17:52:00',1.12742,1.12742,1.12736,1.12741,45.56,1.12752,1.12753,1.12745,1.12753,60.0,True
'2018-08-14T17:53:00',1.12741,1.12746,1.12718,1.12718,154.53,1.12753,1.12756,1.12728,1.12728,178.86,False
'2018-08-14T17:54:00',1.12718,1.12729,1.12718,1.1272,166.88,1.12729,1.12739,1.12728,1.12731,167.79,False
'2018-08-14T17:55:00',1.1272,1.12729,1.12717,1.12717,109.95,1.12731,1.12739,1.12727,1.12727,82.04,False
'2018-08-14T17:56:00',1.12718,1.12721,1.127,1.127,91.7,1.12727,1.12728,1.12703,1.12704,72.24,False
'2018-08-14T17:57:00',1.127,1.127,1.12681,1.1269,141.07,1.12706,1.12707,1.12692,1.12701,120.35,True
'2018-08-14T17:58:00',1.12693,1.12717,1.12693,1.12708,100.96,1.12702,1.12729,1.12702,1.1272,70.21,True
'2018-08-14T17:59:00',1.1271,1.12726,1.12707,1.12718,131.39,1.12719,1.12737,1.12714,1.12728,114.48,False
'2018-08-14T18:00:00',1.12716,1.12716,1.12697,1.12705,150.46,1.12728,1.12728,1.12709,1.12717,118.77,True
'2018-08-14T18:01:00',1.12705,1.12717,1.12704,1.12717,130.08,1.12715,1.12727,1.12715,1.12727,110.19,True
'2018-08-14T18:02:00',1.12716,1.12729,1.12716,1.12724,69.82,1.12727,1.1274,1.12727,1.12735,78.84,False
'2018-08-14T18:03:00',1.12724,1.12727,1.12702,1.12703,116.68,1.12735,1.12739,1.12711,1.12714,130.82,False
'2018-08-14T18:04:00',1.12707,1.12719,1.12683,1.12699,207.25,1.12714,1.12732,1.12693,1.12709,199.28,True
'2018-08-14T18:05:00',1.12698,1.12723,1.12697,1.12721,118.19,1.12711,1.12736,1.1271,1.12733,123.73,False
'2018-08-14T18:06:00',1.12721,1.12723,1.12716,1.12721,85.42,1.12733,1.12734,1.12727,1.12731,77.97,False
'2018-08-14T18:07:00',1.12721,1.12723,1.12716,1.1272,52.76,1.12731,1.12733,1.12728,1.12731,73.83,True
'2018-08-14T18:08:00',1.12718,1.12724,1.12718,1.12724,57.97,1.12729,1.12736,1.12729,1.12736,69.08,True
'2018-08-14T18:09:00',1.12724,1.12731,1.12719,1.12728,83.61,1.12736,1.1274,1.1273,1.12739,57.55,True
'2018-08-14T18:10:00',1.12727,1.12739,1.12722,1.12728,75.36,1.12739,1.1275,1.1273,1.12739,128.84,False
'2018-08-14T18:11:00',1.12728,1.12731,1.12706,1.12706,86.45,1.12739,1.12742,1.12717,1.12717,92.66,False
'2018-08-14T18:12:00',1.12707,1.12711,1.12695,1.12696,112.2,1.12717,1.12723,1.12706,1.12708,80.93,False
'2018-08-14T18:13:00',1.12697,1.12709,1.12697,1.12708,108.97,1.12709,1.12719,1.12708,1.12717,116.86,True
'2018-08-14T18:14:00',1.12709,1.12713,1.12704,1.12705,83.88,1.12717,1.12723,1.12715,1.12717,141.58,False
'2018-08-14T18:15:00',1.12705,1.12705,1.12693,1.12693,93.09,1.12717,1.12717,1.12703,1.12704,78.34,False
'2018-08-14T18:16:00',1.12693,1.127,1.12689,1.12693,130.86,1.12704,1.12711,1.127,1.12706,162.13,True
'2018-08-14T18:17:00',1.12696,1.12718,1.12696,1.12716,85.98,1.12708,1.12728,1.12708,1.12727,119.98,True
'2018-08-14T18:18:00',1.12718,1.12718,1.1271,1.12713,93.87,1.12728,1.12729,1.12722,1.12725,128.1,True
'2018-08-14T18:19:00',1.12712,1.12722,1.12704,1.12704,103.12,1.12723,1.12734,1.12716,1.12716,110.9,False
'2018-08-14T18:20:00',1.12703,1.12707,1.12695,1.12696,73.04,1.12716,1.1272,1.12705,1.12706,69.94,False
'2018-08-14T18:21:00',1.12695,1.12695,1.12673,1.12679,122.08,1.12706,1.12706,1.12684,1.12689,128.01,True
'2018-08-14T18:22:00',1.12679,1.12698,1.12679,1.12695,40.31,1.1269,1.12705,1.1269,1.12704,53.54,False
'2018-08-14T18:23:00',1.12697,1.12697,1.12678,1.12678,113.95,1.12704,1.12704,1.1269,1.1269,109.83,False
'2018-08-14T18:24:00',1.12679,1.1269,1.1267,1.1269,74.7,1.12691,1.12702,1.12684,1.12702,122.24,True
'2018-08-14T18:25:00',1.12689,1.12695,1.12687,1.12689,61.91,1.12702,1.12704,1.12698,1.12699,93.87,True
'2018-08-14T18:26:00',1.12689,1.12698,1.12688,1.1269,83.66,1.12698,1.12708,1.12698,1.12701,92.94,True
'2018-08-14T18:27:00',1.12688,1.12699,1.12687,1.12689,97.68,1.12701,1.12711,1.12698,1.12701,106.81,False
'2018-08-14T18:28:00',1.12689,1.12694,1.12681,1.12685,82.84,1.12701,1.12705,1.12693,1.12697,85.06,True
'2018-08-14T18:29:00',1.12685,1.12697,1.12679,1.12688,130.73,1.12696,1.12707,1.12689,1.127,118.79,False
'2018-08-14T18:30:00',1.12689,1.12695,1.12679,1.1268,135.74,1.12701,1.12707,1.12691,1.12693,159.7,False
'2018-08-14T18:31:00',1.12683,1.12689,1.12672,1.12672,109.14,1.12693,1.127,1.12682,1.12683,85.34,False
'2018-08-14T18:32:00',1.12677,1.1268,1.12666,1.12666,66.85,1.12686,1.12691,1.12677,1.12678,102.08,False
'2018-08-14T18:33:00',1.12666,1.12677,1.12664,1.12673,81.9,1.12678,1.12687,1.12675,1.12685,102.31,False
'2018-08-14T18:34:00',1.12671,1.12673,1.12666,1.12671,62.19,1.12682,1.12683,1.12677,1.12681,61.83,False
'2018-08-14T18:35:00',1.12672,1.12672,1.12663,1.1267,90.75,1.12682,1.12683,1.12674,1.12682,154.21,False
'2018-08-14T18:36:00',1.12668,1.12671,1.12662,1.12666,60.04,1.12681,1.12683,1.12673,1.12678,90.31,False
'2018-08-14T18:37:00',1.12666,1.12667,1.12658,1.12663,70.44,1.1268,1.1268,1.12669,1.12674,98.68,True
'2018-08-14T18:38:00',1.1266,1.12674,1.1266,1.12671,80.74,1.12672,1.12684,1.12671,1.12683,144.1,False
'2018-08-14T18:39:00',1.12668,1.1267,1.12656,1.12662,114.71,1.12679,1.12682,1.12666,1.12674,131.75,True
'2018-08-14T18:40:00',1.12661,1.12683,1.12659,1.12681,66.59,1.12672,1.12692,1.1267,1.12691,126.05,True
'2018-08-14T18:41:00',1.12683,1.12684,1.12674,1.12679,86.78,1.12693,1.12694,1.12686,1.12692,146.68,True
'2018-08-14T18:42:00',1.12679,1.12684,1.1267,1.12674,92.9,1.12691,1.12695,1.12681,1.12686,91.48,False
'2018-08-14T18:43:00',1.12677,1.12683,1.12672,1.12676,88.93,1.12687,1.12695,1.12684,1.12686,111.23,True
'2018-08-14T18:44:00',1.12676,1.12686,1.12676,1.12684,58.55,1.12686,1.12697,1.12686,1.12695,89.53,True
'2018-08-14T18:45:00',1.12683,1.12688,1.1268,1.1268,53.45,1.12695,1.12698,1.12692,1.12693,80.78,False
'2018-08-14T18:46:00',1.1268,1.12684,1.12674,1.1268,86.47,1.12692,1.12695,1.12684,1.1269,94.94,True
'2018-08-14T18:47:00',1.12678,1.12686,1.12676,1.12681,109.03,1.12689,1.127,1.12688,1.12692,133.86,False
'2018-08-14T18:48:00',1.1268,1.12681,1.1267,1.12671,58.2,1.12692,1.12693,1.1268,1.12681,75.32,False
'2018-08-14T18:49:00',1.12671,1.12673,1.12657,1.12659,79.18,1.12681,1.12686,1.12667,1.12671,125.36,True
'2018-08-14T18:50:00',1.1266,1.12677,1.12659,1.12667,80.79,1.12672,1.12687,1.12671,1.12678,132.51,True
'2018-08-14T18:51:00',1.12668,1.12679,1.12666,1.1267,104.09,1.12679,1.12692,1.12675,1.12682,67.01,False
'2018-08-14T18:52:00',1.1267,1.12677,1.12664,1.12671,95.16,1.12683,1.12689,1.12675,1.12684,131.04,True
'2018-08-14T18:53:00',1.12673,1.12678,1.12671,1.12671,94.03,1.12685,1.12691,1.12682,1.12682,102.6,True
'2018-08-14T18:54:00',1.12671,1.12684,1.12669,1.12675,93.39,1.12681,1.12695,1.1268,1.12686,123.97,False
'2018-08-14T18:55:00',1.12675,1.12682,1.12668,1.12679,117.36,1.12685,1.12694,1.1268,1.1269,147.03,True
'2018-08-14T18:56:00',1.12679,1.12685,1.12674,1.12684,88.77,1.1269,1.12697,1.12687,1.12696,117.93,True
'2018-08-14T18:57:00',1.12684,1.12689,1.12679,1.12681,118.04,1.12696,1.12701,1.1269,1.12693,97.09,False
'2018-08-14T18:58:00',1.12681,1.12684,1.12677,1.12682,92.43,1.12693,1.12697,1.12689,1.12694,116.45,True
'2018-08-14T18:59:00',1.12682,1.12692,1.12677,1.12692,104.47,1.12694,1.12702,1.12689,1.12702,172.04,True
'2018-08-14T19:00:00',1.12692,1.12721,1.1269,1.12718,129.13,1.12702,1.12734,1.12702,1.12729,196.06,True
'2018-08-14T19:01:00',1.12717,1.12732,1.12717,1.12723,143.34,1.12729,1.12741,1.12728,1.12732,122.68,False
'2018-08-14T19:02:00',1.12722,1.12724,1.12716,1.12723,76.84,1.12733,1.12733,1.12725,1.12732,60.97,True
'2018-08-14T19:03:00',1.12726,1.12735,1.12723,1.12727,125.1,1.12736,1.12746,1.12732,1.12739,72.17,True
'2018-08-14T19:04:00',1.12726,1.12737,1.12723,1.1273,159.68,1.12739,1.12748,1.12729,1.12737,159.06,False
'2018-08-14T19:05:00',1.12731,1.12737,1.12727,1.12728,169.15,1.12739,1.12747,1.12734,1.12735,111.34,False
'2018-08-14T19:06:00',1.12728,1.12731,1.12712,1.12728,165.11,1.12735,1.12741,1.12721,1.12739,95.65,True
'2018-08-14T19:07:00',1.12731,1.12741,1.12712,1.12716,161.68,1.12741,1.1275,1.1272,1.12727,128.81,False
'2018-08-14T19:08:00',1.12714,1.12714,1.12692,1.12706,167.5,1.12726,1.12726,1.12701,1.12716,147.8,True
'2018-08-14T19:09:00',1.12705,1.12732,1.12704,1.12729,129.87,1.12716,1.12743,1.12716,1.12742,138.13,True
'2018-08-14T19:10:00',1.1273,1.12737,1.12722,1.12735,147.05,1.12742,1.12747,1.12733,1.12747,148.02,True
'2018-08-14T19:11:00',1.12735,1.12757,1.12733,1.12757,138.19,1.12747,1.1277,1.12745,1.1277,153.97,False
'2018-08-14T19:12:00',1.12755,1.12755,1.1274,1.12744,134.12,1.12769,1.12769,1.12753,1.12754,127.72,False
'2018-08-14T19:13:00',1.12743,1.12746,1.12717,1.12717,171.78,1.12754,1.12759,1.1273,1.1273,144.43,False
'2018-08-14T19:14:00',1.12718,1.12726,1.12713,1.12719,150.77,1.1273,1.12738,1.12724,1.12734,139.04,True
'2018-08-14T19:15:00',1.1272,1.12734,1.12716,1.12727,90.14,1.12735,1.12746,1.12731,1.1274,100.97,False
'2018-08-14T19:16:00',1.12727,1.12728,1.12694,1.12711,148.81,1.12741,1.12742,1.12708,1.12725,183.4,False
'2018-08-14T19:17:00',1.12711,1.12716,1.12708,1.12709,99.8,1.12724,1.12727,1.1272,1.1272,127.48,True
'2018-08-14T19:18:00',1.12709,1.12719,1.12703,1.12714,122.04,1.1272,1.12729,1.12713,1.12726,137.44,True
'2018-08-14T19:19:00',1.12714,1.12734,1.12712,1.1273,144.28,1.12726,1.12747,1.12725,1.12743,113.33,True
'2018-08-14T19:20:00',1.1273,1.12741,1.12725,1.12731,102.79,1.12744,1.12753,1.12736,1.1274,84.6,True
'2018-08-14T19:21:00',1.1273,1.12752,1.12729,1.12752,120.05,1.12738,1.12766,1.12738,1.12766,114.83,True
'2018-08-14T19:22:00',1.12753,1.12754,1.1274,1.12741,102.05,1.12766,1.12767,1.12751,1.12753,105.54,False
'2018-08-14T19:23:00',1.12741,1.12744,1.12719,1.12719,86.44,1.12754,1.12756,1.1273,1.12731,73.48,False
'2018-08-14T19:24:00',1.12719,1.12734,1.12715,1.12734,140.25,1.12731,1.12747,1.12727,1.12747,127.11,True
'2018-08-14T19:25:00',1.12733,1.12754,1.12733,1.12745,142.26,1.12747,1.12765,1.12747,1.12757,118.61,False
'2018-08-14T19:26:00',1.12744,1.12753,1.12744,1.12753,79.42,1.12757,1.12764,1.12756,1.12762,136.84,True
'2018-08-14T19:27:00',1.12752,1.12762,1.12752,1.12762,40.24,1.12761,1.12773,1.12761,1.12773,76.97,True
'2018-08-14T19:28:00',1.12762,1.12763,1.12747,1.12754,67.59,1.12773,1.12774,1.12759,1.12766,75.49,True
'2018-08-14T19:29:00',1.12754,1.12765,1.1275,1.12764,101.02,1.12766,1.12778,1.12762,1.12776,87.12,False
'2018-08-14T19:30:00',1.12764,1.12764,1.12757,1.12759,37.92,1.12776,1.12776,1.12768,1.12773,47.17,False
'2018-08-14T19:31:00',1.12759,1.1276,1.12752,1.12755,56.82,1.12772,1.12772,1.12761,1.12765,56.17,False
'2018-08-14T19:32:00',1.12752,1.1276,1.12748,1.12751,88.47,1.12764,1.12772,1.12758,1.12764,61.05,True
'2018-08-14T19:33:00',1.1275,1.12762,1.1275,1.12752,71.67,1.12764,1.12772,1.12763,1.12763,113.94,False
'2018-08-14T19:34:00',1.1275,1.12759,1.1275,1.12755,65.4,1.12764,1.12772,1.12763,1.12769,92.01,True
'2018-08-14T19:35:00',1.12755,1.12761,1.12755,1.12761,55.53,1.12768,1.12773,1.12766,1.12773,35.82,True
'2018-08-14T19:36:00',1.12761,1.12762,1.12756,1.12756,57.04,1.12772,1.12774,1.12767,1.12767,51.32,True
'2018-08-14T19:37:00',1.12756,1.12762,1.12754,1.12759,37.93,1.12767,1.12775,1.12764,1.1277,28.31,True
'2018-08-14T19:38:00',1.12758,1.12767,1.12755,1.12766,89.27,1.1277,1.12778,1.12767,1.12778,69.93,True
'2018-08-14T19:39:00',1.12766,1.12769,1.12765,1.12766,56.18,1.12778,1.1278,1.12774,1.12775,40.14,False
'2018-08-14T19:40:00',1.12766,1.12767,1.12761,1.12767,73.18,1.12775,1.12778,1.12771,1.12778,39.95,True
'2018-08-14T19:41:00',1.12768,1.12769,1.12765,1.12766,50.2,1.12779,1.12781,1.12777,1.12778,36.65,True
'2018-08-14T19:42:00',1.12766,1.12774,1.12765,1.12768,76.97,1.12778,1.12788,1.12777,1.1278,64.53,False
'2018-08-14T19:43:00',1.12766,1.12773,1.12765,1.12766,60.54,1.12778,1.12785,1.12775,1.12776,45.41,True
'2018-08-14T19:44:00',1.12765,1.12775,1.12765,1.12774,84.52,1.12775,1.12788,1.12775,1.12787,62.57,True
'2018-08-14T19:45:00',1.12774,1.12777,1.12771,1.12776,87.52,1.12787,1.12789,1.12783,1.12785,54.75,False
'2018-08-14T19:46:00',1.12776,1.12777,1.12771,1.12774,57.42,1.12786,1.12789,1.1278,1.12786,40.58,True
'2018-08-14T19:47:00',1.12774,1.12786,1.12774,1.12779,131.16,1.12786,1.12799,1.12786,1.12788,124.7,False
'2018-08-14T19:48:00',1.12779,1.12779,1.1277,1.12771,37.21,1.12788,1.12788,1.1278,1.1278,23.0,True
'2018-08-14T19:49:00',1.1277,1.12779,1.12766,1.12779,75.36,1.12781,1.12791,1.12779,1.12791,97.51,False
'2018-08-14T19:50:00',1.12777,1.12777,1.1276,1.12762,132.72,1.1279,1.12791,1.12772,1.12775,96.75,False
'2018-08-14T19:51:00',1.12763,1.12763,1.12754,1.12761,66.12,1.12775,1.12775,1.12766,1.12774,49.21,True
'2018-08-14T19:52:00',1.12762,1.12769,1.12759,1.12767,78.02,1.12774,1.1278,1.12772,1.1278,92.11,True
'2018-08-14T19:53:00',1.12764,1.12775,1.12764,1.12775,59.61,1.12776,1.12788,1.12776,1.12786,61.51,True
'2018-08-14T19:54:00',1.12774,1.12779,1.12774,1.12778,38.26,1.12787,1.12791,1.12786,1.12789,36.54,True
'2018-08-14T19:55:00',1.12778,1.12784,1.12775,1.12783,77.45,1.12789,1.12795,1.12785,1.12795,90.82,True
'2018-08-14T19:56:00',1.12784,1.12794,1.12781,1.12794,61.49,1.12796,1.12806,1.12792,1.12806,80.14,True
'2018-08-14T19:57:00',1.12794,1.12802,1.12792,1.128,118.4,1.12806,1.12816,1.12803,1.12813,97.95,True
'2018-08-14T19:58:00',1.12798,1.12823,1.12797,1.12811,92.76,1.12811,1.12832,1.12808,1.12821,137.93,False
'2018-08-14T19:59:00',1.12811,1.12811,1.12802,1.12806,68.54,1.12821,1.12821,1.12813,1.12818,60.53,False
'2018-08-14T20:00:00',1.12807,1.1281,1.12802,1.12802,78.79,1.12817,1.12819,1.12811,1.12811,76.37,True
'2018-08-14T20:01:00',1.12803,1.12811,1.12802,1.12807,46.1,1.12813,1.12821,1.12813,1.12819,72.84,False
'2018-08-14T20:02:00',1.12806,1.12807,1.12788,1.12789,105.76,1.12819,1.12819,1.12799,1.12799,80.52,False
'2018-08-14T20:03:00',1.12787,1.12794,1.12782,1.12782,58.25,1.12799,1.12805,1.12793,1.12794,40.87,True
'2018-08-14T20:04:00',1.12782,1.12797,1.1278,1.12787,101.47,1.12793,1.12809,1.1279,1.128,70.51,False
'2018-08-14T20:05:00',1.12787,1.12796,1.12784,1.12791,74.79,1.128,1.12805,1.12796,1.12804,76.73,False
'2018-08-14T20:06:00',1.12791,1.12794,1.12786,1.12789,66.8,1.12804,1.12806,1.12798,1.12802,86.0,False
'2018-08-14T20:07:00',1.1279,1.12794,1.12783,1.12793,73.53,1.12802,1.12805,1.12794,1.12803,85.9,True
'2018-08-14T20:08:00',1.12792,1.12809,1.1279,1.12793,50.8,1.12803,1.12819,1.128,1.12805,76.9,True
'2018-08-14T20:09:00',1.12799,1.12809,1.1279,1.12793,49.43,1.12806,1.1282,1.12804,1.12806,53.66,False
'2018-08-14T20:10:00',1.12796,1.12796,1.12789,1.1279,41.08,1.12808,1.12809,1.12801,1.12802,40.15,True
'2018-08-14T20:11:00',1.12791,1.12802,1.12783,1.12802,64.79,1.12804,1.12815,1.12795,1.12814,70.83,False
'2018-08-14T20:12:00',1.12801,1.12801,1.12773,1.12783,127.44,1.12813,1.12813,1.12785,1.12795,110.16,False
'2018-08-14T20:13:00',1.12782,1.12782,1.12768,1.12773,101.06,1.12793,1.12794,1.12781,1.12785,97.27,False
'2018-08-14T20:14:00',1.12773,1.12775,1.12755,1.1276,83.01,1.12785,1.12789,1.12768,1.12772,92.96,False
'2018-08-14T20:15:00',1.12763,1.12767,1.12762,1.12767,48.58,1.12774,1.12779,1.12773,1.12779,89.95,True
'2018-08-14T20:16:00',1.12767,1.12773,1.12764,1.12769,62.79,1.12777,1.12784,1.12776,1.12781,79.3,True
'2018-08-14T20:17:00',1.12769,1.12775,1.1276,1.12769,116.47,1.12779,1.12786,1.12772,1.12782,155.92,True
'2018-08-14T20:18:00',1.12769,1.12784,1.12769,1.12783,76.53,1.12782,1.12796,1.12782,1.12796,85.34,True
'2018-08-14T20:19:00',1.12783,1.12787,1.12778,1.12787,86.15,1.12796,1.12797,1.12789,1.12797,79.21,True
'2018-08-14T20:20:00',1.12787,1.12792,1.12783,1.12786,46.94,1.12796,1.12802,1.12794,1.12798,67.1,False
'2018-08-14T20:21:00',1.12787,1.12787,1.12772,1.12772,76.52,1.12798,1.12799,1.12784,1.12784,39.94,False
'2018-08-14T20:22:00',1.12772,1.12779,1.1276,1.12779,82.5,1.12784,1.12789,1.12772,1.12789,84.95,True
'2018-08-14T20:23:00',1.12779,1.12785,1.12726,1.12765,137.47,1.12791,1.12794,1.12737,1.12776,174.57,False
'2018-08-14T20:24:00',1.12759,1.12759,1.12709,1.12738,210.6,1.12764,1.12764,1.12723,1.1275,213.74,False
'2018-08-14T20:25:00',1.12738,1.12745,1.12728,1.12736,170.89,1.12751,1.12758,1.12739,1.12748,141.79,True
'2018-08-14T20:26:00',1.12735,1.12757,1.12735,1.12755,142.65,1.12748,1.12771,1.12747,1.12771,137.54,True
'2018-08-14T20:27:00',1.12756,1.12778,1.12755,1.12774,115.26,1.12768,1.12792,1.12768,1.12784,130.94,False
'2018-08-14T20:28:00',1.12774,1.12779,1.12763,1.12766,139.22,1.12781,1.12788,1.12772,1.12775,88.1,False
'2018-08-14T20:29:00',1.12766,1.12767,1.12753,1.12757,120.52,1.12775,1.12777,1.12764,1.12769,75.3,False
'2018-08-14T20:30:00',1.12758,1.12765,1.12751,1.12762,103.05,1.1277,1.12778,1.12763,1.12774,67.42,True
'2018-08-14T20:31:00',1.1276,1.1277,1.12757,1.12766,119.04,1.12774,1.12782,1.1277,1.12779,88.44,False
'2018-08-14T20:32:00',1.12766,1.12766,1.12757,1.12757,63.69,1.12779,1.12779,1.1277,1.1277,50.2,False
'2018-08-14T20:33:00',1.12756,1.12766,1.12753,1.12755,99.61,1.12769,1.12779,1.12765,1.12768,73.73,False
'2018-08-14T20:34:00',1.12755,1.12762,1.12753,1.12759,48.23,1.12766,1.12773,1.12765,1.12771,49.35,True
'2018-08-14T20:35:00',1.12759,1.12764,1.12755,1.12756,63.26,1.12772,1.12775,1.12767,1.12768,80.39,False
'2018-08-14T20:36:00',1.12757,1.1276,1.12757,1.1276,20.12,1.12768,1.12772,1.12768,1.12771,26.06,True
'2018-08-14T20:37:00',1.1276,1.12761,1.12753,1.12757,94.08,1.12772,1.12772,1.12764,1.1277,76.02,True
'2018-08-14T20:38:00',1.12757,1.12766,1.12756,1.12766,93.6,1.1277,1.12777,1.12768,1.12777,59.46,True
'2018-08-14T20:39:00',1.12766,1.12768,1.12762,1.12767,24.6,1.12777,1.1278,1.12774,1.12778,36.74,True
'2018-08-14T20:40:00',1.12767,1.1277,1.12765,1.12765,50.93,1.12779,1.12781,1.12776,1.12778,48.3,False
'2018-08-14T20:41:00',1.12765,1.12765,1.12755,1.12765,87.25,1.12778,1.12778,1.12769,1.12778,68.61,True
'2018-08-14T20:42:00',1.12765,1.12769,1.12758,1.12762,93.33,1.12778,1.12781,1.12771,1.12774,65.0,True
'2018-08-14T20:43:00',1.12764,1.12776,1.12764,1.12776,48.42,1.12775,1.12788,1.12775,1.12788,38.82,True
'2018-08-14T20:44:00',1.12776,1.12779,1.12776,1.12778,26.59,1.12789,1.12791,1.12787,1.12789,35.21,True
'2018-08-14T20:45:00',1.12778,1.12782,1.12778,1.12778,19.72,1.1279,1.1279,1.1279,1.1279,35.09,False
'2018-08-14T20:46:00',1.12778,1.12779,1.12772,1.12777,22.97,1.1279,1.1279,1.12784,1.12788,40.62,True
'2018-08-14T20:47:00',1.12778,1.12781,1.12773,1.12781,38.73,1.12788,1.12792,1.12783,1.12792,68.61,False
'2018-08-14T20:48:00',1.12779,1.1278,1.12777,1.12777,20.12,1.12789,1.12791,1.12786,1.12788,36.36,False
'2018-08-14T20:49:00',1.12777,1.12778,1.12772,1.12778,34.98,1.12788,1.12789,1.12783,1.12789,71.58,True
'2018-08-14T20:50:00',1.1278,1.1278,1.12764,1.12766,76.4,1.12791,1.12792,1.12774,1.12778,68.2,False
'2018-08-14T20:51:00',1.12766,1.1277,1.12757,1.12768,58.47,1.12777,1.12779,1.12768,1.12777,50.23,True
'2018-08-14T20:52:00',1.12766,1.12772,1.12763,1.12769,73.14,1.12777,1.12783,1.12774,1.1278,55.21,False
'2018-08-14T20:53:00',1.12769,1.12771,1.12761,1.12768,57.92,1.1278,1.1278,1.12769,1.12779,62.69,False
'2018-08-14T20:54:00',1.12769,1.12769,1.12759,1.12759,20.48,1.12779,1.12779,1.12769,1.12769,16.37,False
'2018-08-14T20:55:00',1.12759,1.12765,1.12757,1.12759,71.19,1.12771,1.12776,1.12768,1.1277,72.54,True
'2018-08-14T20:56:00',1.12761,1.12767,1.12759,1.12764,55.13,1.12773,1.1278,1.12771,1.12775,39.78,True
'2018-08-14T20:57:00',1.12762,1.12771,1.12762,1.12771,75.37,1.12772,1.12781,1.12772,1.1278,54.92,False
'2018-08-14T20:58:00',1.12769,1.12769,1.12757,1.12757,83.66,1.1278,1.1278,1.1277,1.1277,75.87,False
'2018-08-14T20:59:00',1.12757,1.12769,1.12754,1.12765,115.71,1.12769,1.1278,1.12766,1.12778,118.29,True
'2018-08-14T21:00:00',1.12767,1.1277,1.12764,1.12768,92.46,1.12778,1.12782,1.12775,1.1278,97.55,False
'2018-08-14T21:01:00',1.12768,1.12769,1.12767,1.12767,65.07,1.1278,1.12782,1.12776,1.12778,55.19,True
'2018-08-14T21:02:00',1.12768,1.12774,1.12768,1.1277,52.95,1.1278,1.12782,1.12779,1.1278,67.81,False
'2018-08-14T21:03:00',1.12769,1.12771,1.12762,1.12762,55.34,1.12778,1.12781,1.12772,1.12772,86.35,False
'2018-08-14T21:04:00',1.12762,1.12763,1.1276,1.1276,32.72,1.12773,1.12774,1.12771,1.12772,46.32,False
'2018-08-14T21:05:00',1.1276,1.12763,1.12759,1.12761,78.1,1.12772,1.12774,1.12771,1.12773,84.94,True
'2018-08-14T21:06:00',1.1276,1.12774,1.1276,1.12774,46.95,1.12773,1.12784,1.12772,1.12784,67.51,True
'2018-08-14T21:07:00',1.12773,1.12779,1.12772,1.12777,35.61,1.12784,1.12786,1.12782,1.12786,33.1,True
'2018-08-14T21:08:00',1.12777,1.12788,1.12768,1.12768,83.54,1.12785,1.128,1.12778,1.12778,96.47,False
'2018-08-14T21:09:00',1.12768,1.12775,1.12764,1.12775,59.32,1.12779,1.12788,1.12773,1.12788,62.54,True
'2018-08-14T21:10:00',1.12776,1.12782,1.12776,1.12779,58.57,1.12788,1.12794,1.12788,1.12792,57.91,False
'2018-08-14T21:11:00',1.12779,1.12781,1.12778,1.12778,72.16,1.12792,1.12793,1.12788,1.12791,52.89,False
'2018-08-14T21:12:00',1.12778,1.12779,1.12768,1.12776,85.02,1.12791,1.12791,1.1278,1.12787,55.5,False
'2018-08-14T21:13:00',1.12776,1.12779,1.12772,1.12778,44.36,1.12787,1.12789,1.12783,1.12786,47.87,False
'2018-08-14T21:14:00',1.12779,1.12779,1.12768,1.12769,65.18,1.12788,1.12788,1.12779,1.12779,112.41,False
'2018-08-14T21:15:00',1.12769,1.12771,1.12767,1.12768,17.0,1.1278,1.12781,1.12773,1.12773,25.62,False
'2018-08-14T21:16:00',1.12768,1.12768,1.12768,1.12768,2.69,1.12775,1.12775,1.12775,1.12775,2.0,True
'2018-08-14T21:17:00',1.12768,1.12778,1.12768,1.12773,45.69,1.12775,1.12789,1.12775,1.12782,47.42,False
'2018-08-14T21:18:00',1.12773,1.12777,1.1277,1.12777,38.12,1.12782,1.12787,1.1278,1.12787,28.08,True
'2018-08-14T21:19:00',1.12778,1.12788,1.12778,1.12788,60.69,1.12787,1.128,1.12787,1.12799,79.94,False
'2018-08-14T21:20:00',1.12787,1.12787,1.12777,1.12781,51.71,1.12798,1.12798,1.12789,1.12792,61.94,True
'2018-08-14T21:21:00',1.12781,1.12787,1.12778,1.12786,49.2,1.12791,1.12799,1.12788,1.12799,53.3,True
'2018-08-14T21:22:00',1.12787,1.1279,1.12784,1.12787,42.12,1.12796,1.12799,1.12794,1.12798,46.09,False
'2018-08-14T21:23:00',1.12787,1.12787,1.12784,1.12784,25.2,1.12798,1.12799,1.12795,1.12796,35.81,False
'2018-08-14T21:24:00',1.12784,1.12786,1.12784,1.12786,24.23,1.12796,1.12797,1.12796,1.12797,25.1,True
'2018-08-14T21:25:00',1.12786,1.1279,1.12785,1.12785,33.71,1.12797,1.12801,1.12795,1.12795,34.58,False
'2018-08-14T21:26:00',1.12785,1.12785,1.1277,1.12773,50.45,1.12793,1.12793,1.12782,1.12785,42.69,False
'2018-08-14T21:27:00',1.12773,1.12776,1.12773,1.12776,43.13,1.12785,1.12789,1.12784,1.12788,32.68,True
'2018-08-14T21:28:00',1.12776,1.12781,1.12774,1.1278,38.46,1.12788,1.12793,1.12785,1.12791,39.55,True
'2018-08-14T21:29:00',1.12781,1.12786,1.12779,1.12783,58.8,1.12792,1.12798,1.12791,1.12795,77.09,False
'2018-08-14T21:30:00',1.12783,1.12785,1.12778,1.12778,41.72,1.12793,1.12798,1.1279,1.1279,48.04,False
'2018-08-14T21:31:00',1.12778,1.12779,1.12776,1.12777,31.61,1.12789,1.1279,1.12787,1.12788,23.72,False
'2018-08-14T21:32:00',1.12776,1.12776,1.12773,1.12776,38.57,1.12785,1.12787,1.12783,1.12787,22.57,False
'2018-08-14T21:33:00',1.12774,1.12775,1.12768,1.12775,66.92,1.12785,1.12788,1.1278,1.12788,58.32,True
'2018-08-14T21:34:00',1.12775,1.12781,1.12773,1.12781,66.3,1.12788,1.12793,1.12786,1.12793,90.13,True
'2018-08-14T21:35:00',1.12781,1.12788,1.12781,1.12787,32.39,1.12793,1.128,1.12793,1.12798,33.95,False
'2018-08-14T21:36:00',1.12787,1.12787,1.12777,1.12778,41.72,1.12798,1.12798,1.12789,1.12789,40.76,False
'2018-08-14T21:37:00',1.12779,1.12782,1.12778,1.12781,21.21,1.12789,1.12791,1.12789,1.1279,26.45,True
'2018-08-14T21:38:00',1.12781,1.12785,1.12781,1.12785,22.11,1.12792,1.12794,1.12792,1.12794,15.24,True
'2018-08-14T21:39:00',1.12784,1.12785,1.1278,1.1278,23.46,1.12794,1.12795,1.12791,1.12791,17.12,False
'2018-08-14T21:40:00',1.1278,1.12781,1.12779,1.12779,24.36,1.12791,1.12791,1.1279,1.1279,15.0,False
'2018-08-14T21:41:00',1.12779,1.12781,1.12771,1.12771,43.73,1.12791,1.12791,1.12782,1.12783,26.72,False
'2018-08-14T21:42:00',1.12771,1.12773,1.1277,1.1277,42.06,1.12784,1.12785,1.12781,1.12782,31.86,True
'2018-08-14T21:43:00',1.1277,1.12774,1.12765,1.12767,34.55,1.12782,1.12784,1.12775,1.12775,26.46,False
'2018-08-14T21:44:00',1.12767,1.12772,1.12755,1.12756,85.3,1.12777,1.12783,1.12764,1.12765,81.24,False
'2018-08-14T21:45:00',1.12756,1.12757,1.12746,1.12752,36.44,1.12766,1.12769,1.12756,1.12763,58.9,False
'2018-08-14T21:46:00',1.12751,1.12756,1.1275,1.12756,31.17,1.12763,1.12766,1.12761,1.12766,24.84,True
'2018-08-14T21:47:00',1.12756,1.12757,1.12751,1.12753,30.29,1.12768,1.12768,1.12761,1.12763,34.94,False
'2018-08-14T21:48:00',1.12753,1.12755,1.12749,1.12749,57.95,1.12764,1.12765,1.1276,1.1276,34.09,True
'2018-08-14T21:49:00',1.12751,1.12756,1.12751,1.12755,50.25,1.12762,1.12767,1.12762,1.12766,32.81,False
'2018-08-14T21:50:00',1.12755,1.12755,1.12746,1.1275,64.89,1.12766,1.12766,1.12755,1.12759,73.79,True
'2018-08-14T21:51:00',1.12749,1.12756,1.12749,1.12754,40.8,1.12759,1.12768,1.12758,1.12766,64.69,True
'2018-08-14T21:52:00',1.12753,1.12766,1.12753,1.12765,62.22,1.12766,1.12779,1.12765,1.12778,87.05,False
'2018-08-14T21:53:00',1.12765,1.12766,1.12763,1.12764,71.6,1.12778,1.12779,1.12775,1.12777,69.58,True
'2018-08-14T21:54:00',1.12764,1.12772,1.12763,1.1277,66.93,1.12777,1.12782,1.12775,1.1278,81.18,True
'2018-08-14T21:55:00',1.12776,1.12778,1.1276,1.12762,80.03,1.12784,1.12789,1.12772,1.12774,77.53,False
'2018-08-14T21:56:00',1.12763,1.12763,1.12755,1.12755,100.04,1.12775,1.12775,1.12767,1.12769,68.28,True
'2018-08-14T21:57:00',1.12755,1.12778,1.12754,1.12775,124.14,1.12766,1.12789,1.12766,1.12789,141.8,True
'2018-08-14T21:58:00',1.12776,1.1279,1.12775,1.12785,113.01,1.12788,1.12802,1.12788,1.12798,91.32,False
'2018-08-14T21:59:00',1.12784,1.12788,1.12772,1.12785,153.3,1.12798,1.128,1.12786,1.12798,132.11,False
'2018-08-14T22:00:00',1.12785,1.12786,1.12773,1.12775,102.9,1.12798,1.128,1.12786,1.1279,96.06,True
'2018-08-14T22:01:00',1.12775,1.12795,1.12775,1.12795,60.95,1.1279,1.12806,1.1279,1.12806,79.86,True
'2018-08-14T22:02:00',1.12794,1.128,1.12794,1.12795,59.2,1.12806,1.1281,1.12806,1.12808,44.76,False
'2018-08-14T22:03:00',1.12794,1.12798,1.12794,1.12794,43.79,1.12808,1.12809,1.12805,1.12806,51.2,False
'2018-08-14T22:04:00',1.12796,1.12797,1.12794,1.12795,55.34,1.12808,1.12808,1.12804,1.12806,43.76,False
'2018-08-14T22:05:00',1.12795,1.12796,1.12793,1.12796,43.16,1.12805,1.12807,1.12804,1.12806,20.25,True
'2018-08-14T22:06:00',1.12795,1.12801,1.12795,1.12795,26.46,1.12806,1.1281,1.12805,1.12805,23.06,False
'2018-08-14T22:07:00',1.12795,1.12796,1.12794,1.12796,34.34,1.12802,1.12808,1.12802,1.12807,39.55,False
'2018-08-14T22:08:00',1.12796,1.12796,1.12796,1.12796,4.87,1.12807,1.12808,1.12807,1.12808,5.24,True
'2018-08-14T22:09:00',1.12796,1.12797,1.12796,1.12796,17.6,1.12808,1.12808,1.12808,1.12808,16.1,True
'2018-08-14T22:10:00',1.12796,1.12816,1.12796,1.1281,38.32,1.12808,1.12825,1.12808,1.12819,37.31,True
'2018-08-14T22:11:00',1.12811,1.12816,1.12811,1.12816,43.85,1.12819,1.12829,1.12819,1.12829,32.83,True
'2018-08-14T22:12:00',1.1282,1.12821,1.12819,1.1282,23.75,1.1283,1.12832,1.12827,1.12829,20.23,False
'2018-08-14T22:13:00',1.1282,1.1282,1.12817,1.12818,13.25,1.12831,1.12831,1.12829,1.1283,10.62,False
'2018-08-14T22:14:00',1.12818,1.12818,1.12816,1.12818,12.12,1.12829,1.1283,1.12825,1.12829,19.35,False
'2018-08-14T22:15:00',1.12815,1.12816,1.12814,1.12816,28.92,1.12825,1.12827,1.12824,1.12827,25.58,True
'2018-08-14T22:16:00',1.12816,1.12819,1.12816,1.12817,50.69,1.12828,1.12832,1.12827,1.12829,47.34,False
'2018-08-14T22:17:00',1.12819,1.12819,1.12814,1.12814,19.18,1.12829,1.12829,1.12825,1.12827,12.12,False
'2018-08-14T22:18:00',1.12816,1.12816,1.12814,1.12815,17.1,1.12825,1.1283,1.12824,1.1283,15.25,True
'2018-08-14T22:19:00',1.12815,1.12818,1.12814,1.12816,19.81,1.1283,1.1283,1.12827,1.12828,28.11,False
'2018-08-14T22:20:00',1.12815,1.12817,1.12814,1.12814,26.64,1.12827,1.1283,1.12827,1.12828,26.24,False
'2018-08-14T22:21:00',1.12814,1.12817,1.12814,1.12817,26.92,1.12828,1.1283,1.12828,1.12828,24.95,False
'2018-08-14T22:22:00',1.12816,1.12817,1.12809,1.12811,64.79,1.12828,1.1283,1.12822,1.12824,43.82,False
'2018-08-14T22:23:00',1.12811,1.12814,1.1281,1.12814,32.86,1.12824,1.12828,1.12824,1.12827,42.09,True
'2018-08-14T22:24:00',1.12814,1.12815,1.12813,1.12814,25.55,1.12827,1.12827,1.12827,1.12827,23.45,False
'2018-08-14T22:25:00',1.12814,1.12814,1.12812,1.12813,13.74,1.12828,1.12828,1.12826,1.12827,20.1,True
'2018-08-14T22:26:00',1.12813,1.12815,1.12813,1.12815,13.42,1.12827,1.12829,1.12827,1.12829,11.35,True
'2018-08-14T22:27:00',1.12815,1.12816,1.12815,1.12816,8.23,1.12828,1.12829,1.12828,1.12828,13.44,False
'2018-08-14T22:28:00',1.12816,1.12816,1.12815,1.12815,4.87,1.12829,1.12829,1.12829,1.12829,4.5,True
'2018-08-14T22:29:00',1.12815,1.12817,1.12808,1.12811,55.7,1.12827,1.12828,1.12821,1.12824,57.55,False
'2018-08-14T22:30:00',1.12811,1.12812,1.12807,1.12807,30.88,1.12824,1.12827,1.1282,1.1282,36.95,False
'2018-08-14T22:31:00',1.12808,1.12812,1.12808,1.12811,19.17,1.1282,1.12824,1.1282,1.12823,29.44,True
'2018-08-14T22:32:00',1.12811,1.12812,1.12808,1.1281,19.04,1.12824,1.12825,1.1282,1.12823,32.67,False
'2018-08-14T22:33:00',1.12809,1.12811,1.12795,1.12795,33.43,1.12823,1.12823,1.12806,1.12806,48.46,False
'2018-08-14T22:34:00',1.12794,1.128,1.12794,1.128,13.3,1.12806,1.1281,1.12804,1.1281,20.23,True
'2018-08-14T22:35:00',1.128,1.128,1.12796,1.12796,20.73,1.1281,1.12811,1.12807,1.12809,20.35,True
'2018-08-14T22:36:00',1.12798,1.12802,1.12796,1.12799,22.17,1.12809,1.12815,1.12809,1.1281,29.35,False
'2018-08-14T22:37:00',1.12797,1.12799,1.12797,1.12798,14.43,1.1281,1.12811,1.1281,1.12811,8.24,True
'2018-08-14T22:38:00',1.12799,1.12799,1.12792,1.12796,33.44,1.12812,1.12812,1.12806,1.12807,32.72,False
'2018-08-14T22:39:00',1.12794,1.12797,1.12794,1.12795,55.2,1.12808,1.12809,1.12806,1.12809,41.58,True
'2018-08-14T22:40:00',1.12795,1.12797,1.12793,1.12795,34.52,1.12809,1.1281,1.12806,1.12809,38.04,True
'2018-08-14T22:41:00',1.12796,1.12799,1.12792,1.12792,39.93,1.12809,1.1281,1.12802,1.12802,33.08,False
'2018-08-14T22:42:00',1.12791,1.12792,1.1279,1.12791,13.1,1.12802,1.12804,1.128,1.12802,13.61,False
'2018-08-14T22:43:00',1.12789,1.12792,1.12784,1.12786,17.72,1.12798,1.12802,1.12798,1.12798,20.86,False
'2018-08-14T22:44:00',1.12787,1.12788,1.12779,1.12786,24.18,1.12798,1.12798,1.12789,1.12797,30.65,False
'2018-08-14T22:45:00',1.12786,1.12786,1.12777,1.12777,18.72,1.12797,1.12797,1.1279,1.1279,20.08,False
'2018-08-14T22:46:00',1.12777,1.12777,1.12773,1.12773,25.11,1.1279,1.1279,1.12786,1.12787,27.44,False
'2018-08-14T22:47:00',1.12773,1.12773,1.12773,1.12773,29.26,1.12785,1.12787,1.12785,1.12787,28.31,True
'2018-08-14T22:48:00',1.12773,1.12776,1.12773,1.12775,18.81,1.12787,1.12787,1.12786,1.12786,12.72,True
'2018-08-14T22:49:00',1.12776,1.12777,1.12771,1.12773,33.19,1.12786,1.12789,1.12785,1.12786,26.77,True
'2018-08-14T22:50:00',1.12769,1.12777,1.12769,1.12777,40.41,1.12785,1.12792,1.12785,1.12792,36.43,True
'2018-08-14T22:51:00',1.1278,1.1278,1.12773,1.12776,40.48,1.12792,1.12795,1.12791,1.12793,47.51,False
'2018-08-14T22:52:00',1.12775,1.12775,1.12767,1.1277,53.52,1.12795,1.12795,1.12783,1.12787,40.72,False
'2018-08-14T22:53:00',1.1277,1.1277,1.12766,1.12768,39.73,1.12786,1.12786,1.12783,1.12784,30.99,True
'2018-08-14T22:54:00',1.12767,1.12774,1.12765,1.12773,28.36,1.12783,1.12791,1.1278,1.1279,29.25,True
'2018-08-14T22:55:00',1.12773,1.12776,1.12771,1.12776,50.26,1.1279,1.12794,1.12786,1.12793,46.79,True
'2018-08-14T22:56:00',1.12778,1.1278,1.12769,1.12774,62.68,1.12794,1.12799,1.12787,1.1279,57.29,False
'2018-08-14T22:57:00',1.12774,1.12781,1.12773,1.12775,41.17,1.12793,1.12797,1.12788,1.12791,48.34,False
'2018-08-14T22:58:00',1.12774,1.12774,1.12765,1.12772,50.01,1.12788,1.1279,1.12781,1.12783,56.73,True
'2018-08-14T22:59:00',1.12764,1.12779,1.12763,1.12772,28.11,1.12783,1.12796,1.12781,1.12795,33.21,True
'2018-08-14T23:00:00',1.12767,1.12783,1.12762,1.12781,11.62,1.12795,1.12801,1.12792,1.128,7.06,True
'2018-08-14T23:01:00',1.12781,1.12792,1.12768,1.12768,6.0,1.12815,1.12815,1.12815,1.12815,0.7,False
'2018-08-14T23:02:00',1.12766,1.12766,1.12764,1.12764,1.5,1.12815,1.12815,1.12814,1.12814,0.85,False
'2018-08-14T23:03:00',1.12764,1.12765,1.12764,1.12765,5.25,1.12815,1.12815,1.12802,1.12815,1.8,False
'2018-08-14T23:04:00',1.12764,1.12765,1.1276,1.12765,11.5,1.12815,1.12815,1.12804,1.12815,10.5,True
'2018-08-14T23:05:00',1.12766,1.12773,1.12763,1.12773,30.59,1.12815,1.12815,1.12797,1.12801,21.2,False
'2018-08-14T23:06:00',1.12773,1.12774,1.12771,1.12771,21.92,1.12801,1.12811,1.12801,1.12809,16.0,False
'2018-08-14T23:07:00',1.12772,1.12773,1.12772,1.12773,14.33,1.12809,1.12812,1.12809,1.1281,10.12,False
'2018-08-14T23:08:00',1.12773,1.12773,1.12761,1.12761,9.1,1.12811,1.12811,1.12799,1.12799,9.0,False
'2018-08-14T23:09:00',1.12761,1.12765,1.12759,1.12763,17.24,1.12795,1.12802,1.12792,1.12802,15.37,True
'2018-08-14T23:10:00',1.12763,1.12765,1.12763,1.12765,43.5,1.128,1.12806,1.12791,1.12793,35.07,False
'2018-08-14T23:11:00',1.12765,1.12765,1.12764,1.12764,32.88,1.12793,1.12796,1.12793,1.12796,29.0,True
'2018-08-14T23:12:00',1.12764,1.12766,1.12764,1.12764,16.19,1.12798,1.12798,1.12796,1.12796,15.1,False
'2018-08-14T23:13:00',1.12764,1.12764,1.12763,1.12763,10.59,1.12794,1.12795,1.12794,1.12795,9.11,False
'2018-08-14T23:14:00',1.12763,1.12764,1.12763,1.12763,12.33,1.12795,1.12795,1.12794,1.12794,9.49,True
'2018-08-14T23:15:00',1.12763,1.12779,1.12763,1.12779,26.91,1.12794,1.12814,1.12794,1.12811,20.23,True
'2018-08-14T23:16:00',1.12779,1.12781,1.12776,1.12776,12.48,1.12815,1.12815,1.12815,1.12815,3.76,True
'2018-08-14T23:17:00',1.12775,1.12783,1.12775,1.12776,19.18,1.12815,1.12817,1.12815,1.12815,17.01,False
'2018-08-14T23:18:00',1.12776,1.12776,1.12764,1.12765,30.02,1.12815,1.12816,1.12802,1.12802,27.55,False
'2018-08-14T23:19:00',1.12764,1.12766,1.12764,1.12764,44.0,1.12802,1.12802,1.12802,1.12802,31.0,True
'2018-08-14T23:20:00',1.12764,1.12768,1.12758,1.1276,46.57,1.12803,1.12806,1.12784,1.12796,28.24,False
'2018-08-14T23:21:00',1.1276,1.12763,1.12759,1.12762,28.54,1.12796,1.128,1.12794,1.12797,18.0,True
'2018-08-14T23:22:00',1.12762,1.12767,1.12762,1.12767,12.46,1.128,1.128,1.12796,1.12796,9.37,True
'2018-08-14T23:23:00',1.12766,1.12787,1.12764,1.12776,64.55,1.12796,1.12824,1.12796,1.12816,46.56,False
'2018-08-14T23:24:00',1.12776,1.12778,1.12761,1.12773,98.22,1.12816,1.12826,1.12803,1.12819,76.99,False
'2018-08-14T23:25:00',1.12771,1.12773,1.12763,1.12766,24.57,1.12804,1.12819,1.12803,1.12809,23.07,False
'2018-08-14T23:26:00',1.12765,1.12771,1.12765,1.1277,41.56,1.12809,1.12813,1.12801,1.12808,29.82,True
'2018-08-14T23:27:00',1.1277,1.12802,1.1277,1.1278,34.61,1.12808,1.12834,1.12808,1.12825,27.41,False
'2018-08-14T23:28:00',1.12786,1.12792,1.1278,1.1278,19.47,1.12825,1.12832,1.12825,1.12832,17.44,False
'2018-08-14T23:29:00',1.12781,1.12785,1.12781,1.12784,8.22,1.12827,1.12827,1.12826,1.12826,8.22,False
'2018-08-14T23:30:00',1.1275,1.1275,1.12722,1.1275,266.24,1.12835,1.12835,1.12762,1.12805,161.89,True
'2018-08-14T23:31:00',1.1275,1.12761,1.1275,1.1275,312.13,1.12805,1.12818,1.12759,1.12763,205.6,False
'2018-08-14T23:32:00',1.1275,1.1275,1.1275,1.1275,396.2,1.12764,1.1278,1.1276,1.12778,243.73,True
'2018-08-14T23:33:00',1.1275,1.12759,1.1275,1.1275,670.94,1.1278,1.12806,1.12768,1.12796,405.06,True
'2018-08-14T23:34:00',1.1275,1.12765,1.1275,1.12751,798.86,1.12796,1.12801,1.12769,1.1279,546.6,False
'2018-08-14T23:35:00',1.12754,1.12763,1.1275,1.1275,183.38,1.12797,1.12802,1.12788,1.1279,127.02,True
'2018-08-14T23:36:00',1.12752,1.12767,1.1275,1.12759,487.07,1.12793,1.12812,1.12785,1.12807,350.75,True
'2018-08-14T23:37:00',1.1275,1.12769,1.1275,1.1275,92.47,1.12805,1.12813,1.12788,1.12807,64.14,False
'2018-08-14T23:38:00',1.1275,1.12752,1.1275,1.12752,16.23,1.12791,1.12812,1.12791,1.12792,11.6,True
'2018-08-14T23:39:00',1.1275,1.12785,1.1275,1.12767,57.47,1.12792,1.12815,1.12792,1.12809,48.89,True
'2018-08-14T23:40:00',1.12752,1.12789,1.1275,1.1275,233.18,1.12807,1.12814,1.1278,1.12782,170.03,False
'2018-08-14T23:41:00',1.12755,1.12758,1.12752,1.12758,16.19,1.12782,1.12792,1.12782,1.12787,15.57,False
'2018-08-14T23:42:00',1.12753,1.12758,1.1275,1.12758,23.94,1.12789,1.12792,1.12785,1.1279,22.45,False
'2018-08-14T23:43:00',1.12758,1.12758,1.1275,1.12751,25.56,1.12791,1.12792,1.12781,1.12781,19.34,True
'2018-08-14T23:44:00',1.12751,1.12769,1.12751,1.12766,83.23,1.12792,1.12803,1.12782,1.12801,86.35,False
'2018-08-14T23:45:00',1.12764,1.12764,1.1275,1.1275,71.73,1.12795,1.12795,1.12781,1.12787,39.28,False
'2018-08-14T23:46:00',1.1275,1.1275,1.1275,1.1275,38.0,1.12787,1.12787,1.12781,1.12787,20.83,True
'2018-08-14T23:47:00',1.1275,1.1275,1.1275,1.1275,47.59,1.12787,1.1279,1.12783,1.1279,24.3,False
'2018-08-14T23:48:00',1.1275,1.1275,1.1275,1.1275,23.0,1.12789,1.1279,1.12783,1.12783,12.7,False
'2018-08-14T23:49:00',1.1275,1.1275,1.1275,1.1275,39.86,1.12789,1.1279,1.12776,1.12776,22.93,False
'2018-08-14T23:50:00',1.1275,1.1275,1.1275,1.1275,19.0,1.12777,1.12788,1.12777,1.12784,9.84,False
'2018-08-14T23:51:00',1.1275,1.1275,1.1275,1.1275,2.0,1.12783,1.12783,1.12783,1.12783,1.12,True
'2018-08-14T23:52:00',1.1275,1.1275,1.1275,1.1275,23.0,1.12782,1.12793,1.12782,1.12793,10.72,True
'2018-08-14T23:53:00',1.1275,1.1275,1.1275,1.1275,43.24,1.12794,1.12797,1.12784,1.12792,30.34,False
'2018-08-14T23:54:00',1.1275,1.1275,1.1275,1.1275,74.98,1.12792,1.12796,1.12782,1.12784,50.68,False
'2018-08-14T23:55:00',1.1275,1.1275,1.1275,1.1275,2.0,1.12785,1.12785,1.12785,1.12785,1.12,True
'2018-08-14T23:56:00',1.1275,1.1275,1.1275,1.1275,19.87,1.12786,1.128,1.12786,1.128,11.89,False
'2018-08-14T23:57:00',1.1275,1.1275,1.1275,1.1275,10.25,1.12799,1.128,1.12788,1.128,6.75,True
'2018-08-14T23:58:00',1.1275,1.12752,1.1275,1.12752,28.74,1.12788,1.12805,1.12788,1.12805,18.55,True
'2018-08-14T23:59:00',1.1275,1.12759,1.1275,1.12757,43.49,1.12793,1.12802,1.12782,1.12793,17.99,True
'2018-08-15T00:00:00',1.12759,1.12772,1.1275,1.12772,79.42,1.12795,1.12795,1.1277,1.12788,63.07,True
'2018-08-15T00:01:00',1.12771,1.12779,1.12771,1.12777,20.53,1.12788,1.12797,1.12787,1.12794,10.37,True
'2018-08-15T00:02:00',1.12777,1.12794,1.12777,1.12785,37.58,1.12793,1.12805,1.12793,1.12802,18.97,True
'2018-08-15T00:03:00',1.12784,1.12794,1.12783,1.12791,39.26,1.12802,1.12811,1.12798,1.12808,17.79,True
'2018-08-15T00:04:00',1.12791,1.12809,1.1279,1.12799,110.19,1.12812,1.1283,1.12812,1.1282,95.5,False
'2018-08-15T00:05:00',1.12799,1.12799,1.12788,1.12792,41.18,1.12819,1.12819,1.1281,1.1281,37.18,False
'2018-08-15T00:06:00',1.12791,1.12791,1.12789,1.12791,23.92,1.12812,1.12812,1.12809,1.12811,22.88,True
'2018-08-15T00:07:00',1.12791,1.12801,1.12791,1.12801,22.31,1.12811,1.12819,1.12811,1.12819,23.77,True
'2018-08-15T00:08:00',1.12801,1.12808,1.12801,1.12803,34.91,1.12819,1.12826,1.12819,1.12822,58.11,True
'2018-08-15T00:09:00',1.12803,1.12809,1.12798,1.12808,32.41,1.12821,1.12828,1.12817,1.12827,47.36,True
'2018-08-15T00:10:00',1.12808,1.12812,1.128,1.12812,88.04,1.12827,1.1283,1.12819,1.12829,61.64,True
'2018-08-15T00:11:00',1.12811,1.12813,1.12807,1.12807,52.38,1.12829,1.12831,1.12828,1.12828,41.78,True
'2018-08-15T00:12:00',1.12808,1.12815,1.12802,1.12815,61.19,1.12828,1.12832,1.12818,1.12831,37.07,True
'2018-08-15T00:13:00',1.12815,1.12817,1.12813,1.12814,18.32,1.12831,1.12832,1.12831,1.12832,16.12,False
'2018-08-15T00:14:00',1.12814,1.12814,1.12807,1.12807,24.21,1.12832,1.12832,1.12824,1.12824,18.23,False
'2018-08-15T00:15:00',1.12807,1.1281,1.12784,1.12786,95.84,1.12823,1.12826,1.12802,1.12802,70.53,False
'2018-08-15T00:16:00',1.12786,1.12796,1.12786,1.12796,32.21,1.12803,1.12813,1.12803,1.12813,60.22,True
'2018-08-15T00:17:00',1.12798,1.12798,1.12794,1.12794,14.24,1.12815,1.12815,1.1281,1.1281,26.06,True
'2018-08-15T00:18:00',1.12794,1.12804,1.12794,1.12804,23.81,1.12812,1.12821,1.12812,1.12821,35.39,True
'2018-08-15T00:19:00',1.12805,1.12821,1.12804,1.12821,31.22,1.12821,1.12832,1.1282,1.12832,49.43,False
'2018-08-15T00:20:00',1.12819,1.12819,1.12812,1.12812,40.53,1.12832,1.12832,1.12829,1.12829,41.03,False
'2018-08-15T00:21:00',1.12811,1.12817,1.12811,1.12817,37.52,1.12829,1.12832,1.12827,1.12832,31.79,False
'2018-08-15T00:22:00',1.12817,1.12817,1.12808,1.12808,29.04,1.12832,1.12832,1.12826,1.12826,37.49,False
'2018-08-15T00:23:00',1.12807,1.12807,1.128,1.128,19.69,1.12825,1.12825,1.12818,1.12818,20.05,False
'2018-08-15T00:24:00',1.128,1.12801,1.12798,1.12799,14.1,1.12817,1.12819,1.12816,1.12817,18.69,False
'2018-08-15T00:25:00',1.12799,1.12799,1.12794,1.12794,15.96,1.12817,1.12817,1.12811,1.12811,13.21,False
'2018-08-15T00:26:00',1.12795,1.12797,1.12795,1.12797,5.23,1.12811,1.12812,1.12811,1.12812,4.12,True
'2018-08-15T00:27:00',1.12797,1.12799,1.12793,1.12799,30.8,1.12812,1.12815,1.1281,1.12815,20.1,True
'2018-08-15T00:28:00',1.128,1.12802,1.12799,1.12799,16.07,1.12816,1.12818,1.12814,1.12814,11.24,True
'2018-08-15T00:29:00',1.128,1.12804,1.128,1.12803,25.3,1.12815,1.1282,1.12815,1.1282,16.35,False
'2018-08-15T00:30:00',1.12803,1.12803,1.128,1.12803,28.06,1.1282,1.1282,1.12817,1.12819,21.95,False
'2018-08-15T00:31:00',1.12802,1.12803,1.12799,1.12799,20.86,1.12818,1.1282,1.12814,1.12814,17.97,False
'2018-08-15T00:32:00',1.12799,1.12799,1.12797,1.12797,8.74,1.12814,1.12814,1.12811,1.12811,7.48,False
'2018-08-15T00:33:00',1.12795,1.12795,1.12793,1.12795,14.86,1.1281,1.1281,1.12809,1.1281,7.12,True
'2018-08-15T00:34:00',1.12795,1.12799,1.12794,1.12799,16.37,1.12809,1.12816,1.12809,1.12816,11.99,True
'2018-08-15T00:35:00',1.12799,1.12807,1.12798,1.12802,27.32,1.12815,1.12822,1.12815,1.12817,23.48,False
'2018-08-15T00:36:00',1.128,1.12801,1.12799,1.12801,16.56,1.12816,1.12817,1.12815,1.12817,13.96,True
'2018-08-15T00:37:00',1.12799,1.12807,1.12798,1.12801,26.69,1.12816,1.12818,1.12814,1.12817,19.85,True
'2018-08-15T00:38:00',1.12802,1.12809,1.12802,1.12806,27.45,1.12818,1.12824,1.12818,1.12822,38.14,True
'2018-08-15T00:39:00',1.12804,1.12812,1.12804,1.12811,18.33,1.12822,1.12829,1.12822,1.12829,24.43,False
'2018-08-15T00:40:00',1.12808,1.12809,1.12808,1.12808,30.73,1.12825,1.12826,1.12825,1.12826,20.31,True
'2018-08-15T00:41:00',1.1281,1.12815,1.1281,1.12813,11.5,1.12826,1.12829,1.12826,1.12829,14.83,False
'2018-08-15T00:42:00',1.12812,1.12812,1.12811,1.12811,16.6,1.12829,1.12829,1.12828,1.12828,22.17,True
'2018-08-15T00:43:00',1.12811,1.12816,1.12811,1.12814,15.85,1.12828,1.12831,1.12828,1.12831,25.8,False
'2018-08-15T00:44:00',1.12814,1.12814,1.12803,1.12803,19.19,1.12831,1.12831,1.12822,1.12822,24.31,False
'2018-08-15T00:45:00',1.12802,1.12811,1.12802,1.1281,25.92,1.1282,1.12828,1.1282,1.12828,27.43,True
'2018-08-15T00:46:00',1.12811,1.12812,1.12809,1.12811,13.99,1.12827,1.12827,1.12825,1.12827,16.7,True
'2018-08-15T00:47:00',1.12811,1.12816,1.12811,1.12816,6.99,1.12827,1.12831,1.12827,1.12831,6.73,True
'2018-08-15T00:48:00',1.12817,1.12819,1.12817,1.12819,4.87,1.12832,1.12832,1.12832,1.12832,4.12,True
'2018-08-15T00:49:00',1.12819,1.1282,1.12818,1.12818,12.73,1.12832,1.12836,1.12832,1.12836,13.71,False
'2018-08-15T00:50:00',1.12818,1.12818,1.12818,1.12818,2.0,1.12836,1.12836,1.12832,1.12832,2.37,False
'2018-08-15T00:51:00',1.12819,1.12819,1.12817,1.12817,3.5,1.12832,1.12832,1.12832,1.12832,3.12,False
'2018-08-15T00:52:00',1.12816,1.12816,1.12807,1.12809,22.35,1.12832,1.12832,1.12825,1.12827,20.22,False
'2018-08-15T00:53:00',1.12809,1.12809,1.12809,1.12809,7.11,1.12827,1.12827,1.12826,1.12826,6.6,True
'2018-08-15T00:54:00',1.12809,1.12813,1.12809,1.12813,13.74,1.12826,1.12829,1.12826,1.12829,17.94,True
'2018-08-15T00:55:00',1.12812,1.12814,1.12812,1.12814,10.86,1.1283,1.1283,1.1283,1.1283,11.62,False
'2018-08-15T00:56:00',1.12814,1.12814,1.12812,1.12814,5.0,1.12822,1.12822,1.12822,1.12822,5.0,True
'2018-08-15T00:57:00',1.12813,1.12817,1.12813,1.12814,6.37,1.12828,1.12828,1.12822,1.12822,5.12,True
'2018-08-15T00:58:00',1.12815,1.1282,1.12815,1.12819,18.0,1.12822,1.12835,1.12822,1.12835,20.56,True
'2018-08-15T00:59:00',1.12819,1.12821,1.12812,1.12812,20.47,1.12835,1.12837,1.12826,1.12829,21.98,False
'2018-08-15T01:00:00',1.12812,1.12818,1.12812,1.12812,20.23,1.12828,1.12834,1.12827,1.12827,24.45,False
'2018-08-15T01:01:00',1.12814,1.12815,1.12811,1.12811,11.09,1.12828,1.12829,1.12826,1.12826,19.31,False
'2018-08-15T01:02:00',1.1281,1.12811,1.12809,1.1281,20.55,1.12827,1.12828,1.12825,1.12826,26.06,False
'2018-08-15T01:03:00',1.1281,1.1281,1.12801,1.12801,11.1,1.12824,1.12824,1.12816,1.12816,22.93,False
'2018-08-15T01:04:00',1.12801,1.12801,1.12797,1.12797,8.99,1.12817,1.12817,1.1281,1.1281,15.74,False
'2018-08-15T01:05:00',1.12799,1.12799,1.12795,1.12796,11.0,1.12811,1.12811,1.12809,1.12809,20.23,False
'2018-08-15T01:06:00',1.12796,1.12796,1.12792,1.12793,12.0,1.12809,1.12809,1.12805,1.12805,22.34,True
'2018-08-15T01:07:00',1.12793,1.12801,1.12792,1.12796,27.12,1.12807,1.12809,1.12806,1.12807,38.71,True
'2018-08-15T01:08:00',1.12796,1.12802,1.12792,1.12792,31.84,1.12808,1.12813,1.12806,1.12806,34.1,False
'2018-08-15T01:09:00',1.12793,1.128,1.12793,1.12795,18.22,1.12807,1.12807,1.12806,1.12806,19.62,False
'2018-08-15T01:10:00',1.12795,1.12795,1.12793,1.12793,2.99,1.12805,1.12805,1.12805,1.12805,2.0,True
'2018-08-15T01:11:00',1.12793,1.12803,1.1279,1.12803,62.2,1.12806,1.12817,1.12804,1.12817,57.09,False
'2018-08-15T01:12:00',1.12803,1.12803,1.12783,1.12783,25.09,1.12817,1.12817,1.12797,1.12797,21.61,False
'2018-08-15T01:13:00',1.12783,1.12783,1.1278,1.12783,17.98,1.12797,1.12797,1.12793,1.12796,9.12,True
'2018-08-15T01:14:00',1.12784,1.12784,1.12778,1.1278,19.5,1.12797,1.12797,1.12789,1.12792,30.83,False
'2018-08-15T01:15:00',1.12776,1.12785,1.12776,1.12783,46.24,1.12786,1.12794,1.12786,1.12794,61.07,True
'2018-08-15T01:16:00',1.12783,1.12803,1.12782,1.12803,27.0,1.12793,1.12816,1.12792,1.12816,33.83,True
'2018-08-15T01:17:00',1.12804,1.12808,1.12804,1.12805,9.5,1.12816,1.12821,1.12816,1.12821,10.85,True
'2018-08-15T01:18:00',1.12809,1.12809,1.12798,1.12799,40.72,1.12822,1.12822,1.12813,1.12814,51.18,True
'2018-08-15T01:19:00',1.12798,1.12811,1.12798,1.12808,18.61,1.12813,1.12822,1.12813,1.12822,27.23,True
'2018-08-15T01:20:00',1.12807,1.12811,1.12807,1.12808,46.45,1.12822,1.12823,1.12821,1.12822,70.08,False
'2018-08-15T01:21:00',1.12811,1.12811,1.12806,1.12808,40.33,1.12823,1.12823,1.12819,1.12819,38.86,False
'2018-08-15T01:22:00',1.12806,1.12807,1.12781,1.12784,63.45,1.12819,1.12821,1.12796,1.12796,70.52,False
'2018-08-15T01:23:00',1.12784,1.12786,1.12774,1.12774,34.45,1.12797,1.12798,1.1279,1.1279,36.21,False
'2018-08-15T01:24:00',1.12773,1.12773,1.1277,1.1277,35.68,1.12789,1.1279,1.12783,1.12783,33.84,False
'2018-08-15T01:25:00',1.1277,1.12772,1.12767,1.12772,34.72,1.12784,1.12785,1.1278,1.12785,32.98,True
'2018-08-15T01:26:00',1.12772,1.12784,1.12771,1.12784,54.93,1.12786,1.12798,1.12786,1.12797,60.78,True
'2018-08-15T01:27:00',1.12785,1.12799,1.12785,1.12795,30.98,1.12797,1.12813,1.12797,1.12808,29.46,True
'2018-08-15T01:28:00',1.12795,1.128,1.12794,1.12798,49.68,1.12808,1.12815,1.12807,1.12812,36.98,True
'2018-08-15T01:29:00',1.12798,1.12804,1.12784,1.12784,79.42,1.12812,1.1282,1.12797,1.12797,51.95,False
'2018-08-15T01:30:00',1.12783,1.12785,1.12777,1.12784,41.44,1.12798,1.12798,1.12787,1.12797,31.0,False
'2018-08-15T01:31:00',1.12784,1.12784,1.12753,1.12772,55.3,1.12798,1.12798,1.12768,1.12788,43.58,False
'2018-08-15T01:32:00',1.12772,1.12772,1.12767,1.12772,20.97,1.12787,1.12787,1.12784,1.12787,22.22,True
'2018-08-15T01:33:00',1.12771,1.12773,1.12771,1.12772,10.86,1.12787,1.12788,1.12787,1.12787,7.74,False
'2018-08-15T01:34:00',1.12772,1.12772,1.12771,1.12772,15.98,1.12787,1.12787,1.12787,1.12787,16.09,True
'2018-08-15T01:35:00',1.12772,1.12773,1.1277,1.12772,7.12,1.12787,1.12788,1.12785,1.12786,7.99,True
'2018-08-15T01:36:00',1.12771,1.1278,1.12771,1.12779,17.75,1.12786,1.12792,1.12785,1.12792,15.61,True
'2018-08-15T01:37:00',1.1278,1.12782,1.1278,1.12782,5.0,1.12792,1.12795,1.12792,1.12795,8.37,True
'2018-08-15T01:38:00',1.12782,1.12782,1.12782,1.12782,5.0,1.12795,1.12796,1.12795,1.12796,8.86,True
'2018-08-15T01:39:00',1.12781,1.1279,1.12781,1.12788,10.36,1.12796,1.12804,1.12796,1.12802,13.73,False
'2018-08-15T01:40:00',1.12787,1.12787,1.12777,1.12777,15.36,1.12802,1.12802,1.12792,1.12792,20.47,False
'2018-08-15T01:41:00',1.12776,1.12776,1.12771,1.12772,11.23,1.12791,1.12791,1.12786,1.12787,13.98,False
'2018-08-15T01:42:00',1.12773,1.12773,1.12772,1.12773,9.75,1.12789,1.12789,1.12788,1.12788,9.24,False
'2018-08-15T01:43:00',1.12772,1.12773,1.12765,1.12773,19.37,1.12788,1.12788,1.1278,1.12786,21.46,True
'2018-08-15T01:44:00',1.12772,1.12778,1.12769,1.12778,15.5,1.12785,1.1279,1.12781,1.1279,19.83,True
'2018-08-15T01:45:00',1.12777,1.12781,1.12776,1.12781,17.0,1.1279,1.12793,1.12788,1.12793,23.84,True
'2018-08-15T01:46:00',1.12781,1.12781,1.12781,1.12781,11.0,1.12794,1.12795,1.12793,1.12794,17.59,True
'2018-08-15T01:47:00',1.12781,1.12781,1.12776,1.12779,15.0,1.12795,1.12796,1.12787,1.12791,25.59,False
'2018-08-15T01:48:00',1.12779,1.12781,1.12777,1.12777,12.0,1.12792,1.12794,1.12791,1.12791,19.33,True
'2018-08-15T01:49:00',1.12777,1.12783,1.12774,1.12783,39.0,1.1279,1.12797,1.12788,1.12797,58.92,True
'2018-08-15T01:50:00',1.12784,1.1279,1.12784,1.1279,16.12,1.12798,1.12804,1.12798,1.12802,25.22,True
'2018-08-15T01:51:00',1.1279,1.12797,1.1279,1.12797,15.5,1.12803,1.12811,1.12803,1.1281,26.09,True
'2018-08-15T01:52:00',1.12797,1.12799,1.12797,1.12799,8.0,1.12811,1.12812,1.12811,1.12812,18.6,True
'2018-08-15T01:53:00',1.12799,1.12799,1.12799,1.12799,8.0,1.12812,1.12814,1.12812,1.12814,19.22,False
'2018-08-15T01:54:00',1.12799,1.12799,1.1279,1.1279,24.25,1.12812,1.12813,1.12803,1.12803,36.82,False
'2018-08-15T01:55:00',1.12791,1.12799,1.12791,1.12799,25.5,1.12803,1.12811,1.12803,1.1281,28.71,True
'2018-08-15T01:56:00',1.12798,1.12802,1.12796,1.12796,16.99,1.1281,1.12816,1.1281,1.1281,20.46,False
'2018-08-15T01:57:00',1.12796,1.12796,1.12796,1.12796,20.0,1.1281,1.1281,1.12806,1.12806,28.58,False
'2018-08-15T01:58:00',1.12795,1.12795,1.12791,1.12791,7.0,1.12806,1.12806,1.12803,1.12803,7.37,True
'2018-08-15T01:59:00',1.12791,1.12805,1.12791,1.12804,22.12,1.12805,1.1282,1.12805,1.1282,34.08,True
'2018-08-15T02:00:00',1.12805,1.12806,1.12795,1.12795,40.86,1.1282,1.1282,1.12808,1.12808,46.89,False
'2018-08-15T02:01:00',1.12796,1.128,1.12792,1.12795,35.11,1.12809,1.12814,1.12807,1.1281,53.36,False
'2018-08-15T02:02:00',1.12794,1.12794,1.12782,1.12784,33.67,1.12809,1.12809,1.12794,1.12796,36.48,False
'2018-08-15T02:03:00',1.12783,1.12783,1.12782,1.12783,8.18,1.12796,1.12796,1.12794,1.12795,6.0,True
'2018-08-15T02:04:00',1.12783,1.12785,1.12783,1.12785,9.49,1.12796,1.128,1.12796,1.12798,7.5,True
'2018-08-15T02:05:00',1.12785,1.12787,1.12783,1.12787,22.58,1.12797,1.12801,1.12792,1.12801,25.09,True
'2018-08-15T02:06:00',1.12787,1.12788,1.12785,1.12788,12.11,1.12801,1.12801,1.128,1.128,11.75,True
'2018-08-15T02:07:00',1.12787,1.12791,1.12787,1.12791,12.0,1.128,1.12805,1.128,1.12805,21.18,True
'2018-08-15T02:08:00',1.12791,1.12791,1.12786,1.12787,13.25,1.12805,1.12806,1.12797,1.12801,17.14,True
'2018-08-15T02:09:00',1.12788,1.12804,1.12786,1.12803,49.0,1.12802,1.12816,1.12799,1.12815,73.39,True
'2018-08-15T02:10:00',1.12804,1.1281,1.12801,1.12807,47.25,1.12814,1.12819,1.12811,1.12814,51.18,False
'2018-08-15T02:11:00',1.12807,1.12807,1.12793,1.12794,34.99,1.12816,1.12816,1.12803,1.12806,29.62,False
'2018-08-15T02:12:00',1.12792,1.12793,1.12789,1.12793,34.0,1.12805,1.12805,1.12799,1.12804,42.86,True
'2018-08-15T02:13:00',1.12794,1.12796,1.12792,1.12793,27.37,1.12806,1.12808,1.12804,1.12806,44.47,False
'2018-08-15T02:14:00',1.12793,1.12795,1.12792,1.12795,27.75,1.12805,1.12807,1.12804,1.12807,35.31,True
'2018-08-15T02:15:00',1.12796,1.12808,1.12796,1.12803,20.62,1.12807,1.1282,1.12807,1.12816,34.35,False
'2018-08-15T02:16:00',1.12803,1.12806,1.12802,1.12804,26.24,1.12816,1.12818,1.12815,1.12815,49.64,False
'2018-08-15T02:17:00',1.12803,1.12804,1.12798,1.12801,34.38,1.12815,1.12817,1.12811,1.12815,53.57,False
'2018-08-15T02:18:00',1.12802,1.12803,1.12802,1.12803,11.0,1.12815,1.12816,1.12815,1.12816,17.49,True
'2018-08-15T02:19:00',1.12803,1.12809,1.12803,1.12803,15.0,1.12816,1.1282,1.12815,1.12816,25.26,False
'2018-08-15T02:20:00',1.12803,1.12803,1.12803,1.12803,3.0,1.12816,1.12816,1.12816,1.12816,7.12,False
'2018-08-15T02:21:00',1.12802,1.12802,1.12801,1.12801,8.87,1.12815,1.12816,1.12814,1.12814,10.24,False
'2018-08-15T02:22:00',1.12801,1.12801,1.12793,1.12798,33.68,1.12813,1.12813,1.12804,1.12808,34.22,True
'2018-08-15T02:23:00',1.12798,1.12803,1.12798,1.12802,21.57,1.12809,1.12815,1.12809,1.12811,33.29,True
'2018-08-15T02:24:00',1.12802,1.12803,1.12798,1.12799,35.08,1.12812,1.12816,1.12809,1.12809,51.41,False
'2018-08-15T02:25:00',1.12797,1.12802,1.12794,1.12802,64.42,1.12809,1.12814,1.12805,1.12813,67.79,True
'2018-08-15T02:26:00',1.12802,1.12812,1.12797,1.12807,74.8,1.12813,1.12821,1.1281,1.1282,71.29,False
'2018-08-15T02:27:00',1.12805,1.1281,1.12799,1.12809,50.84,1.12817,1.12822,1.1281,1.12822,47.52,False
'2018-08-15T02:28:00',1.1281,1.1281,1.12803,1.12804,39.09,1.12822,1.12822,1.12814,1.12816,34.76,False
'2018-08-15T02:29:00',1.12804,1.12808,1.12804,1.12808,39.59,1.12816,1.12821,1.12816,1.12821,44.88,False
'2018-08-15T02:30:00',1.12808,1.12808,1.12801,1.12806,29.34,1.12821,1.12821,1.12813,1.12817,31.1,False
'2018-08-15T02:31:00',1.12806,1.12806,1.12801,1.12803,27.6,1.12817,1.12818,1.12812,1.12814,32.73,False
'2018-08-15T02:32:00',1.128,1.128,1.12793,1.12793,19.17,1.12812,1.12812,1.12799,1.128,20.36,False
'2018-08-15T02:33:00',1.12793,1.12797,1.12793,1.12797,26.5,1.12801,1.12807,1.128,1.12807,33.93,False
'2018-08-15T02:34:00',1.12797,1.12797,1.12793,1.12795,28.0,1.12807,1.12807,1.128,1.12805,27.34,False
'2018-08-15T02:35:00',1.12795,1.12797,1.12792,1.12793,32.81,1.12806,1.12806,1.128,1.128,35.92,False
'2018-08-15T02:36:00',1.12792,1.12792,1.12787,1.12791,23.06,1.128,1.12803,1.12798,1.12801,29.09,True
'2018-08-15T02:37:00',1.12792,1.12803,1.12791,1.128,24.74,1.12802,1.12814,1.12802,1.12811,33.95,True
'2018-08-15T02:38:00',1.128,1.1281,1.128,1.12808,26.02,1.12812,1.12821,1.12812,1.1282,25.85,True
'2018-08-15T02:39:00',1.12808,1.12811,1.12802,1.12807,70.39,1.1282,1.12821,1.12812,1.12818,42.98,True
'2018-08-15T02:40:00',1.12807,1.12812,1.12795,1.12795,55.8,1.12818,1.12823,1.12807,1.12807,41.93,False
'2018-08-15T02:41:00',1.12795,1.12808,1.12795,1.12805,35.58,1.12807,1.12818,1.12807,1.12814,26.46,True
'2018-08-15T02:42:00',1.12804,1.1281,1.12804,1.1281,61.24,1.12814,1.12821,1.12814,1.1282,31.24,True
'2018-08-15T02:43:00',1.1281,1.12812,1.12805,1.12808,46.03,1.1282,1.12821,1.12815,1.12818,27.12,False
'2018-08-15T02:44:00',1.1281,1.12812,1.12802,1.12804,34.22,1.12819,1.12819,1.12813,1.12815,21.0,True
'2018-08-15T02:45:00',1.12804,1.12813,1.12804,1.12812,45.08,1.12815,1.12823,1.12815,1.12821,25.12,False
'2018-08-15T02:46:00',1.1281,1.1281,1.12806,1.12809,36.67,1.12821,1.12821,1.12817,1.1282,20.12,True
'2018-08-15T02:47:00',1.12809,1.12814,1.12809,1.1281,75.89,1.1282,1.12825,1.1282,1.12822,43.35,False
'2018-08-15T02:48:00',1.1281,1.12812,1.12808,1.12811,30.78,1.12821,1.12823,1.12818,1.12821,18.5,True
'2018-08-15T02:49:00',1.12816,1.12816,1.12811,1.12812,50.26,1.12825,1.12825,1.12821,1.12822,34.12,False
'2018-08-15T02:50:00',1.12812,1.12815,1.12811,1.12812,24.49,1.12822,1.12824,1.12822,1.12822,15.12,True
'2018-08-15T02:51:00',1.12812,1.1283,1.12812,1.12826,50.51,1.12822,1.1284,1.12822,1.12837,26.98,True
'2018-08-15T02:52:00',1.12826,1.12834,1.12825,1.12834,75.36,1.12838,1.12846,1.12837,1.12846,47.94,True
'2018-08-15T02:53:00',1.12834,1.12853,1.12834,1.1285,55.05,1.12846,1.12863,1.12846,1.12862,46.92,True
'2018-08-15T02:54:00',1.12852,1.12858,1.12852,1.12858,29.46,1.12864,1.12871,1.12864,1.12871,30.34,True
'2018-08-15T02:55:00',1.12857,1.12865,1.12857,1.12862,41.83,1.12868,1.12878,1.12868,1.12875,36.11,True
'2018-08-15T02:56:00',1.12862,1.12866,1.12857,1.12858,53.35,1.12875,1.12879,1.1287,1.12871,53.68,False
'2018-08-15T02:57:00',1.1286,1.12863,1.12853,1.12855,30.64,1.12872,1.12872,1.12864,1.12867,21.87,False
'2018-08-15T02:58:00',1.12855,1.12855,1.12845,1.12845,43.34,1.12867,1.12867,1.12857,1.12857,27.23,False
'2018-08-15T02:59:00',1.12846,1.12846,1.12829,1.12842,91.28,1.12859,1.12859,1.12842,1.12854,95.22,True
'2018-08-15T03:00:00',1.12842,1.12849,1.12829,1.12839,96.95,1.12855,1.12862,1.12842,1.12853,126.83,True
'2018-08-15T03:01:00',1.12839,1.12859,1.12839,1.12853,66.89,1.12853,1.12871,1.12853,1.12867,77.6,False
'2018-08-15T03:02:00',1.12855,1.12855,1.12848,1.1285,46.35,1.12865,1.12865,1.12859,1.12862,65.41,True
'2018-08-15T03:03:00',1.1285,1.12869,1.1285,1.12858,55.06,1.12863,1.12879,1.12862,1.12872,65.0,False
'2018-08-15T03:04:00',1.12859,1.12859,1.12849,1.1285,92.75,1.12871,1.12871,1.1286,1.12863,64.25,False
'2018-08-15T03:05:00',1.1285,1.12851,1.12841,1.12851,79.47,1.12861,1.12864,1.12854,1.12863,71.18,True
'2018-08-15T03:06:00',1.12849,1.12859,1.12849,1.12854,58.0,1.12863,1.12873,1.12863,1.12867,52.33,False
'2018-08-15T03:07:00',1.12854,1.12859,1.12853,1.12859,39.67,1.12867,1.1287,1.12866,1.12869,34.45,True
'2018-08-15T03:08:00',1.12859,1.12863,1.12859,1.12863,24.53,1.12869,1.12876,1.12869,1.12875,35.85,True
'2018-08-15T03:09:00',1.12864,1.12864,1.12864,1.12864,4.64,1.12876,1.12876,1.12876,1.12876,6.48,True
'2018-08-15T03:10:00',1.12865,1.12866,1.12864,1.12866,23.87,1.12877,1.12879,1.12877,1.12879,20.62,True
'2018-08-15T03:11:00',1.12867,1.12867,1.12855,1.1286,58.19,1.12879,1.12879,1.12867,1.12871,48.18,True
'2018-08-15T03:12:00',1.12859,1.12871,1.12859,1.12871,37.07,1.1287,1.12883,1.1287,1.12883,55.6,True
'2018-08-15T03:13:00',1.12871,1.12884,1.12871,1.12884,64.21,1.12882,1.12897,1.12882,1.12897,73.37,True
'2018-08-15T03:14:00',1.12884,1.12885,1.12881,1.12884,41.33,1.12897,1.12897,1.12892,1.12896,36.92,True
'2018-08-15T03:15:00',1.12884,1.1289,1.12879,1.1289,46.17,1.12894,1.12904,1.12892,1.12904,78.59,True
'2018-08-15T03:16:00',1.12892,1.12892,1.12887,1.12889,34.55,1.12904,1.12904,1.129,1.12903,60.79,False
'2018-08-15T03:17:00',1.12889,1.12891,1.12888,1.12888,16.95,1.12902,1.12903,1.12897,1.12898,16.51,True
'2018-08-15T03:18:00',1.12888,1.12893,1.12888,1.12893,29.65,1.12899,1.12903,1.12898,1.12903,33.05,False
'2018-08-15T03:19:00',1.12893,1.12893,1.1289,1.1289,2.87,1.12903,1.12903,1.12902,1.12902,8.32,True
'2018-08-15T03:20:00',1.1289,1.12895,1.1289,1.12895,12.85,1.12902,1.12904,1.12902,1.12904,15.35,True
'2018-08-15T03:21:00',1.12895,1.12913,1.12893,1.12907,51.06,1.12904,1.12924,1.12903,1.12919,49.44,True
'2018-08-15T03:22:00',1.12909,1.12916,1.12909,1.12916,17.5,1.12921,1.12925,1.12921,1.12925,34.13,False
'2018-08-15T03:23:00',1.12913,1.12913,1.12907,1.12909,19.6,1.12923,1.12923,1.12918,1.12921,15.98,True
'2018-08-15T03:24:00',1.1291,1.12916,1.12908,1.12916,30.43,1.12921,1.12927,1.1292,1.12927,40.36,True
'2018-08-15T03:25:00',1.12917,1.1292,1.12914,1.12918,24.47,1.12927,1.12928,1.12925,1.12927,50.89,False
'2018-08-15T03:26:00',1.12916,1.12916,1.1291,1.12914,91.72,1.12927,1.12927,1.12919,1.12925,36.25,True
'2018-08-15T03:27:00',1.12913,1.12921,1.1291,1.12919,51.92,1.12925,1.12928,1.12921,1.12927,33.44,True
'2018-08-15T03:28:00',1.12918,1.12922,1.12917,1.12918,29.34,1.12927,1.12929,1.12927,1.12927,37.14,True
'2018-08-15T03:29:00',1.12922,1.12924,1.12919,1.12919,28.0,1.1293,1.1293,1.12928,1.12929,50.84,False
'2018-08-15T03:30:00',1.12918,1.12919,1.1291,1.12915,44.98,1.12928,1.12929,1.12921,1.12927,79.16,False
'2018-08-15T03:31:00',1.12915,1.12915,1.12911,1.12911,24.12,1.12926,1.12926,1.12922,1.12923,49.4,True
'2018-08-15T03:32:00',1.12908,1.12916,1.12907,1.12912,31.5,1.1292,1.12928,1.12919,1.12925,63.29,False
'2018-08-15T03:33:00',1.12913,1.12913,1.12908,1.12911,31.57,1.12926,1.12926,1.1292,1.12923,65.7,False
'2018-08-15T03:34:00',1.12911,1.12911,1.12899,1.12899,51.89,1.12923,1.12923,1.12911,1.12912,44.73,False
'2018-08-15T03:35:00',1.12899,1.12903,1.12899,1.12903,41.79,1.12911,1.12915,1.12911,1.12913,28.2,True
'2018-08-15T03:36:00',1.12903,1.12911,1.12903,1.12908,25.01,1.12915,1.1292,1.12915,1.12918,15.87,True
'2018-08-15T03:37:00',1.12906,1.12925,1.12906,1.12923,46.23,1.12918,1.12937,1.12916,1.12935,51.36,False
'2018-08-15T03:38:00',1.12923,1.12923,1.12918,1.12922,38.64,1.12935,1.12935,1.1293,1.12935,56.93,False
'2018-08-15T03:39:00',1.12922,1.12923,1.12906,1.12906,42.15,1.12934,1.12934,1.12918,1.12918,66.14,False
'2018-08-15T03:40:00',1.12906,1.12906,1.12891,1.12906,56.55,1.12918,1.12918,1.12903,1.12917,89.39,True
'2018-08-15T03:41:00',1.12908,1.12911,1.12902,1.12911,36.31,1.12919,1.12923,1.12914,1.12923,66.18,True
'2018-08-15T03:42:00',1.12911,1.12926,1.1291,1.12923,38.47,1.12923,1.12937,1.12923,1.12935,79.13,True
'2018-08-15T03:43:00',1.12923,1.12929,1.12923,1.12928,27.13,1.12936,1.12941,1.12936,1.12939,42.75,False
'2018-08-15T03:44:00',1.12928,1.12928,1.12926,1.12928,26.38,1.12939,1.1294,1.12937,1.1294,38.94,True
'2018-08-15T03:45:00',1.12928,1.12929,1.12926,1.12926,13.31,1.1294,1.1294,1.12935,1.12936,11.61,False
'2018-08-15T03:46:00',1.12926,1.12926,1.12926,1.12926,5.96,1.12936,1.12936,1.12935,1.12935,5.12,True
'2018-08-15T03:47:00',1.12926,1.12932,1.12926,1.12932,29.19,1.12935,1.12943,1.12935,1.12943,26.39,True
'2018-08-15T03:48:00',1.12933,1.12944,1.12933,1.1294,47.09,1.12944,1.12955,1.12943,1.12951,47.83,True
'2018-08-15T03:49:00',1.1294,1.12954,1.12939,1.12945,69.75,1.12951,1.12965,1.1295,1.12957,75.58,False
'2018-08-15T03:50:00',1.12943,1.12943,1.1293,1.1293,58.29,1.12955,1.12955,1.12942,1.12943,39.27,False
'2018-08-15T03:51:00',1.1293,1.12933,1.12927,1.12933,34.99,1.12941,1.12943,1.12937,1.12943,16.0,True
'2018-08-15T03:52:00',1.12933,1.12935,1.12928,1.12931,45.97,1.12943,1.12945,1.1294,1.12941,25.84,False
'2018-08-15T03:53:00',1.12932,1.12935,1.1293,1.12932,39.71,1.12941,1.12945,1.12941,1.12941,29.5,False
'2018-08-15T03:54:00',1.1293,1.12935,1.12929,1.12931,62.34,1.12941,1.12945,1.1294,1.12942,41.37,True
'2018-08-15T03:55:00',1.12932,1.12939,1.12928,1.12928,61.89,1.12942,1.12951,1.12939,1.12939,58.32,False
'2018-08-15T03:56:00',1.12927,1.12927,1.12922,1.12924,38.44,1.12939,1.12939,1.12934,1.12936,56.5,False
'2018-08-15T03:57:00',1.12924,1.12926,1.12922,1.12925,22.7,1.12936,1.12937,1.12933,1.12937,31.25,True
'2018-08-15T03:58:00',1.12926,1.1293,1.12923,1.12925,25.44,1.12937,1.1294,1.12936,1.12937,42.21,True
'2018-08-15T03:59:00',1.12926,1.12939,1.12925,1.12939,47.48,1.12937,1.12951,1.12937,1.12951,46.62,True
'2018-08-15T04:00:00',1.12939,1.1294,1.12923,1.12923,48.46,1.12951,1.12952,1.12935,1.12935,39.12,False
'2018-08-15T04:01:00',1.12922,1.12928,1.12921,1.12922,53.04,1.12934,1.12941,1.12932,1.12935,44.86,False
'2018-08-15T04:02:00',1.12924,1.12924,1.12912,1.12917,47.54,1.12936,1.12936,1.12924,1.1293,44.9,True
'2018-08-15T04:03:00',1.12917,1.12926,1.12915,1.12926,42.29,1.1293,1.12939,1.12927,1.12938,45.47,True
'2018-08-15T04:04:00',1.12925,1.12927,1.12921,1.12923,44.45,1.12938,1.12938,1.1293,1.12934,35.91,False
'2018-08-15T04:05:00',1.12923,1.12923,1.12919,1.12922,23.09,1.12935,1.12935,1.12931,1.12934,35.33,False
'2018-08-15T04:06:00',1.1292,1.1292,1.12916,1.12916,30.06,1.12933,1.12933,1.12924,1.12924,25.32,False
'2018-08-15T04:07:00',1.12916,1.12919,1.12915,1.12919,28.24,1.12927,1.1293,1.12926,1.1293,45.23,True
'2018-08-15T04:08:00',1.12919,1.12919,1.12918,1.12918,21.99,1.12931,1.12931,1.1293,1.1293,25.78,True
'2018-08-15T04:09:00',1.12918,1.12922,1.12904,1.12908,47.62,1.1293,1.12934,1.12916,1.12921,61.68,False
'2018-08-15T04:10:00',1.12907,1.1291,1.12904,1.12907,30.13,1.1292,1.12922,1.12917,1.1292,37.43,False
'2018-08-15T04:11:00',1.12908,1.12908,1.12895,1.12896,26.26,1.12921,1.12921,1.12908,1.1291,27.53,False
'2018-08-15T04:12:00',1.12894,1.12894,1.12875,1.12882,104.89,1.12907,1.12907,1.12887,1.12895,61.26,True
'2018-08-15T04:13:00',1.12884,1.12896,1.12883,1.12893,51.87,1.12898,1.12911,1.12897,1.12907,73.74,False
'2018-08-15T04:14:00',1.12892,1.12892,1.12885,1.12889,41.05,1.12906,1.12906,1.12898,1.12901,32.89,False
'2018-08-15T04:15:00',1.12888,1.12889,1.12885,1.12887,33.93,1.12901,1.12901,1.12898,1.129,32.76,True
'2018-08-15T04:16:00',1.12887,1.12891,1.12887,1.12888,22.93,1.129,1.12903,1.12898,1.129,23.18,False
'2018-08-15T04:17:00',1.12889,1.12891,1.12882,1.12882,26.31,1.12901,1.12903,1.12893,1.12893,31.46,False
'2018-08-15T04:18:00',1.12879,1.12889,1.1286,1.12889,79.91,1.12891,1.12902,1.12873,1.12902,70.77,True
'2018-08-15T04:19:00',1.12887,1.12889,1.12881,1.12887,59.44,1.12901,1.12904,1.12896,1.129,39.31,True
'2018-08-15T04:20:00',1.12887,1.12894,1.12887,1.12888,40.03,1.12901,1.12907,1.129,1.129,60.02,False
'2018-08-15T04:21:00',1.12889,1.12892,1.12887,1.12888,22.1,1.12901,1.12903,1.12899,1.12899,31.88,False
'2018-08-15T04:22:00',1.12888,1.12892,1.12882,1.12885,37.2,1.12898,1.12902,1.12892,1.12893,60.22,False
'2018-08-15T04:23:00',1.12885,1.12885,1.12875,1.12875,38.67,1.12894,1.12894,1.12887,1.12887,48.84,True
'2018-08-15T04:24:00',1.12875,1.12885,1.12873,1.12883,55.8,1.12885,1.12895,1.12883,1.12893,67.44,True
'2018-08-15T04:25:00',1.12884,1.12888,1.12879,1.12888,70.94,1.12894,1.12903,1.12892,1.129,60.31,True
'2018-08-15T04:26:00',1.12889,1.12899,1.12885,1.12895,66.51,1.12901,1.12909,1.12898,1.12908,68.88,True
'2018-08-15T04:27:00',1.12895,1.12905,1.12895,1.12905,33.72,1.12907,1.12915,1.12907,1.12915,63.79,True
'2018-08-15T04:28:00',1.12906,1.12911,1.12902,1.12907,75.95,1.12916,1.12922,1.12914,1.12919,82.31,False
'2018-08-15T04:29:00',1.12906,1.12908,1.12903,1.12903,63.53,1.12919,1.1292,1.12915,1.12915,45.89,False
'2018-08-15T04:30:00',1.12903,1.12907,1.12898,1.12898,57.67,1.12915,1.12919,1.1291,1.1291,55.46,False
'2018-08-15T04:31:00',1.12897,1.129,1.12891,1.12892,61.23,1.1291,1.12914,1.12904,1.12907,39.3,False
'2018-08-15T04:32:00',1.12892,1.12897,1.12889,1.12894,39.15,1.12907,1.12909,1.12902,1.12905,61.5,True
'2018-08-15T04:33:00',1.12894,1.12898,1.1289,1.12892,35.54,1.12904,1.1291,1.12902,1.12907,47.1,True
'2018-08-15T04:34:00',1.12893,1.12901,1.1289,1.12894,61.33,1.12907,1.12913,1.12904,1.12908,87.44,False
'2018-08-15T04:35:00',1.12894,1.12898,1.12891,1.12896,73.02,1.12908,1.12911,1.12902,1.12906,56.84,False
'2018-08-15T04:36:00',1.12896,1.12896,1.12891,1.12891,35.67,1.12907,1.12908,1.12904,1.12905,32.93,True
'2018-08-15T04:37:00',1.12892,1.12901,1.12892,1.12901,32.27,1.12905,1.12913,1.12904,1.12912,34.92,False
'2018-08-15T04:38:00',1.12901,1.12901,1.12893,1.12893,32.65,1.12912,1.12913,1.12906,1.12906,29.46,False
'2018-08-15T04:39:00',1.12897,1.129,1.12897,1.12899,22.2,1.12907,1.12911,1.12907,1.12911,29.55,False
'2018-08-15T04:40:00',1.12897,1.12897,1.12891,1.12896,31.07,1.1291,1.1291,1.12904,1.12906,17.46,False
'2018-08-15T04:41:00',1.12896,1.12896,1.12882,1.12885,53.73,1.12906,1.12908,1.12895,1.12897,29.23,False
'2018-08-15T04:42:00',1.12885,1.12885,1.1287,1.12871,99.18,1.12898,1.12898,1.12882,1.12882,49.05,False
'2018-08-15T04:43:00',1.12871,1.12873,1.1287,1.1287,34.65,1.12883,1.12885,1.12878,1.12878,16.35,False
'2018-08-15T04:44:00',1.1287,1.1287,1.12855,1.12858,58.8,1.1288,1.1288,1.12866,1.12867,44.35,False
'2018-08-15T04:45:00',1.12858,1.12858,1.12824,1.12829,118.77,1.12867,1.1287,1.12836,1.12842,117.4,False
'2018-08-15T04:46:00',1.12829,1.12831,1.12812,1.12812,145.53,1.12842,1.12844,1.12822,1.12824,110.28,True
'2018-08-15T04:47:00',1.12813,1.12837,1.12808,1.12837,136.76,1.12823,1.12848,1.12819,1.12848,116.66,True
'2018-08-15T04:48:00',1.12837,1.12845,1.12821,1.12827,101.61,1.12847,1.12854,1.12832,1.12838,89.16,False
'2018-08-15T04:49:00',1.12828,1.12834,1.12826,1.12827,54.51,1.12838,1.12845,1.12835,1.12837,72.34,True
'2018-08-15T04:50:00',1.12827,1.12845,1.12827,1.12845,42.82,1.12837,1.12857,1.12837,1.12857,72.19,True
'2018-08-15T04:51:00',1.12844,1.12852,1.12842,1.12845,71.42,1.12857,1.12864,1.12852,1.12857,84.05,False
'2018-08-15T04:52:00',1.12847,1.12851,1.12841,1.12841,40.49,1.12857,1.12863,1.12855,1.12855,37.24,False
'2018-08-15T04:53:00',1.1284,1.12844,1.1284,1.12842,40.77,1.12854,1.12856,1.12852,1.12853,36.98,True
'2018-08-15T04:54:00',1.12842,1.12845,1.12841,1.12843,33.28,1.12853,1.12856,1.12852,1.12854,28.11,False
'2018-08-15T04:55:00',1.12842,1.12844,1.12831,1.12832,40.82,1.12852,1.12854,1.12843,1.12844,27.0,False
'2018-08-15T04:56:00',1.12832,1.12834,1.12828,1.12831,28.32,1.12845,1.12846,1.12841,1.12842,21.37,True
'2018-08-15T04:57:00',1.12831,1.12839,1.1283,1.12835,62.97,1.1284,1.1285,1.1284,1.12848,37.99,True
'2018-08-15T04:58:00',1.12836,1.12848,1.12834,1.12847,42.5,1.12848,1.1286,1.12843,1.12859,81.31,False
'2018-08-15T04:59:00',1.12848,1.12848,1.12836,1.12836,34.44,1.12859,1.12859,1.12845,1.12845,29.31,False
'2018-08-15T05:00:00',1.12837,1.12842,1.12832,1.12832,45.41,1.12845,1.12851,1.12843,1.12846,40.35,False
'2018-08-15T05:01:00',1.12834,1.12837,1.12832,1.12836,34.43,1.12846,1.12848,1.12843,1.12846,21.12,True
'2018-08-15T05:02:00',1.12836,1.12838,1.12832,1.12832,65.17,1.12844,1.12848,1.12843,1.12844,45.87,False
'2018-08-15T05:03:00',1.12832,1.12834,1.1283,1.12834,41.94,1.12844,1.12846,1.1284,1.12846,21.62,True
'2018-08-15T05:04:00',1.12834,1.12837,1.12832,1.12832,79.12,1.12846,1.12848,1.12844,1.12844,51.47,False
'2018-08-15T05:05:00',1.12832,1.12832,1.12827,1.12829,63.1,1.12844,1.12845,1.12839,1.12841,42.48,True
'2018-08-15T05:06:00',1.12828,1.12834,1.12828,1.12832,112.91,1.12841,1.12846,1.12841,1.12844,57.33,True
'2018-08-15T05:07:00',1.12832,1.12836,1.12828,1.12828,93.12,1.12844,1.12847,1.1284,1.1284,51.22,False
'2018-08-15T05:08:00',1.12829,1.1283,1.12822,1.12827,117.15,1.12841,1.12842,1.12834,1.12839,49.1,False
'2018-08-15T05:09:00',1.12827,1.12827,1.12823,1.12824,26.97,1.12839,1.12839,1.12836,1.12836,14.5,False
'2018-08-15T05:10:00',1.12824,1.12825,1.12821,1.12822,60.8,1.12837,1.12837,1.12833,1.12834,41.35,False
'2018-08-15T05:11:00',1.12822,1.12822,1.12801,1.12802,91.86,1.12832,1.12834,1.12812,1.12816,52.12,False
'2018-08-15T05:12:00',1.12805,1.12819,1.12804,1.12818,90.54,1.12819,1.12833,1.12816,1.12832,58.93,False
'2018-08-15T05:13:00',1.12818,1.12819,1.12816,1.12816,53.16,1.12832,1.12833,1.12826,1.12828,43.32,False
'2018-08-15T05:14:00',1.12816,1.12816,1.1281,1.12812,89.35,1.12829,1.12829,1.12822,1.12825,63.33,False
'2018-08-15T05:15:00',1.12812,1.12812,1.128,1.12805,57.16,1.12826,1.12826,1.12814,1.12818,56.79,True
'2018-08-15T05:16:00',1.12806,1.12816,1.12806,1.12813,57.74,1.12818,1.12829,1.12818,1.12826,63.53,True
'2018-08-15T05:17:00',1.12813,1.12822,1.12813,1.12819,57.56,1.12826,1.12836,1.12826,1.12833,61.45,False
'2018-08-15T05:18:00',1.12819,1.12819,1.1281,1.12811,79.42,1.12831,1.12833,1.12818,1.12822,61.95,False
'2018-08-15T05:19:00',1.12811,1.12811,1.12801,1.12805,86.05,1.1282,1.12822,1.12812,1.12815,68.45,False
'2018-08-15T05:20:00',1.12805,1.12805,1.12791,1.128,91.45,1.12815,1.12817,1.12805,1.12814,65.78,False
'2018-08-15T05:21:00',1.12799,1.12799,1.1279,1.12793,84.34,1.12812,1.12813,1.12799,1.12801,39.6,False
'2018-08-15T05:22:00',1.12792,1.12796,1.1279,1.1279,99.18,1.128,1.12807,1.12799,1.12799,59.0,False
'2018-08-15T05:23:00',1.12789,1.12792,1.12776,1.12781,88.91,1.128,1.12801,1.12787,1.12793,65.61,True
'2018-08-15T05:24:00',1.12781,1.12797,1.12781,1.1279,93.34,1.12793,1.12809,1.12792,1.12801,63.41,False
'2018-08-15T05:25:00',1.12788,1.12793,1.12787,1.12793,54.72,1.12799,1.12802,1.12799,1.12802,38.0,True
'2018-08-15T05:26:00',1.12793,1.12819,1.12793,1.12818,86.68,1.12804,1.12833,1.12804,1.12832,87.19,True
'2018-08-15T05:27:00',1.12818,1.1282,1.12811,1.12811,57.85,1.12832,1.12833,1.12824,1.12824,46.32,False
'2018-08-15T05:28:00',1.12811,1.12817,1.12806,1.12806,111.05,1.12823,1.12831,1.12817,1.12817,60.84,True
'2018-08-15T05:29:00',1.12805,1.12822,1.12805,1.12819,102.95,1.12819,1.12836,1.12819,1.12832,54.63,False
'2018-08-15T05:30:00',1.1282,1.1282,1.12804,1.12804,94.46,1.12833,1.12833,1.12818,1.12818,59.69,False
'2018-08-15T05:31:00',1.12803,1.12809,1.12797,1.12808,57.49,1.12818,1.12822,1.12813,1.12816,55.97,True
'2018-08-15T05:32:00',1.1281,1.12828,1.1281,1.12826,78.79,1.12819,1.12841,1.12819,1.12838,101.98,True
'2018-08-15T05:33:00',1.12827,1.12831,1.12826,1.12831,43.3,1.12838,1.1284,1.12836,1.1284,33.48,True
'2018-08-15T05:34:00',1.12832,1.12838,1.12829,1.12833,45.68,1.1284,1.12849,1.1284,1.12844,59.27,False
'2018-08-15T05:35:00',1.12832,1.12834,1.12822,1.12824,62.68,1.12844,1.12845,1.12835,1.12836,61.78,False
'2018-08-15T05:36:00',1.12824,1.12824,1.1282,1.12821,45.54,1.12837,1.12839,1.12831,1.12833,56.43,False
'2018-08-15T05:37:00',1.12821,1.12823,1.1282,1.12821,56.85,1.12834,1.12835,1.12829,1.1283,53.28,True
'2018-08-15T05:38:00',1.12821,1.12824,1.1282,1.12824,38.25,1.12829,1.12834,1.12827,1.12834,35.38,True
'2018-08-15T05:39:00',1.12824,1.12824,1.12821,1.12821,28.24,1.12834,1.12835,1.12831,1.12832,37.13,False
'2018-08-15T05:40:00',1.1282,1.12822,1.1282,1.12822,27.12,1.1283,1.12832,1.1283,1.12832,16.32,True
'2018-08-15T05:41:00',1.12822,1.12823,1.1282,1.12821,23.5,1.12832,1.12833,1.1283,1.12831,20.08,False
'2018-08-15T05:42:00',1.12821,1.12821,1.12796,1.12796,36.34,1.1283,1.1283,1.12806,1.12806,41.43,False
'2018-08-15T05:43:00',1.12797,1.128,1.12787,1.12794,49.79,1.12808,1.1281,1.12798,1.12805,66.44,False
'2018-08-15T05:44:00',1.12795,1.12798,1.12784,1.12784,53.03,1.12805,1.12809,1.12795,1.12795,73.7,False
'2018-08-15T05:45:00',1.12783,1.12798,1.12782,1.12798,63.44,1.12794,1.12809,1.12793,1.12809,104.67,True
'2018-08-15T05:46:00',1.12799,1.12799,1.12795,1.12795,21.48,1.1281,1.12811,1.12805,1.12805,43.69,False
'2018-08-15T05:47:00',1.12794,1.12796,1.12791,1.12791,30.04,1.12805,1.12807,1.12803,1.12803,58.54,True
'2018-08-15T05:48:00',1.12791,1.12817,1.12791,1.12812,48.67,1.12802,1.12829,1.12802,1.12824,68.97,True
'2018-08-15T05:49:00',1.12812,1.12823,1.12812,1.12818,36.08,1.12824,1.12835,1.12824,1.12831,69.57,False
'2018-08-15T05:50:00',1.12818,1.12819,1.12816,1.12819,57.88,1.12831,1.12831,1.12828,1.12831,57.34,True
'2018-08-15T05:51:00',1.12817,1.12819,1.12799,1.12799,58.7,1.12829,1.12832,1.1281,1.1281,57.4,False
'2018-08-15T05:52:00',1.12798,1.1281,1.12798,1.1281,33.82,1.12811,1.12823,1.1281,1.12823,56.99,True
'2018-08-15T05:53:00',1.12811,1.12818,1.12809,1.12817,27.97,1.12823,1.12831,1.12822,1.1283,63.48,False
'2018-08-15T05:54:00',1.12816,1.12816,1.12813,1.12813,31.7,1.12829,1.12829,1.12826,1.12826,37.44,True
'2018-08-15T05:55:00',1.12814,1.12831,1.12814,1.12822,52.09,1.12828,1.12843,1.12828,1.12835,99.7,False
'2018-08-15T05:56:00',1.12822,1.12827,1.12817,1.12821,38.28,1.12835,1.1284,1.12831,1.12834,53.4,False
'2018-08-15T05:57:00',1.12821,1.12821,1.12817,1.12817,37.43,1.12834,1.12834,1.1283,1.1283,32.4,False
'2018-08-15T05:58:00',1.12817,1.12817,1.12808,1.12808,70.57,1.1283,1.1283,1.12821,1.12821,59.07,True
'2018-08-15T05:59:00',1.12808,1.12818,1.12808,1.12811,57.23,1.12822,1.12831,1.12822,1.12825,49.23,False
'2018-08-15T06:00:00',1.12809,1.12809,1.12794,1.12796,53.35,1.12823,1.12823,1.12807,1.1281,66.13,False
'2018-08-15T06:01:00',1.12797,1.12804,1.12796,1.12801,34.65,1.1281,1.12817,1.1281,1.12812,39.26,True
'2018-08-15T06:02:00',1.128,1.12811,1.128,1.12809,38.27,1.12812,1.12824,1.12812,1.12823,47.56,False
'2018-08-15T06:03:00',1.12809,1.12809,1.12796,1.12802,39.14,1.12822,1.12822,1.1281,1.12816,50.42,False
'2018-08-15T06:04:00',1.12801,1.12801,1.12772,1.12775,117.97,1.12814,1.12814,1.12785,1.12789,71.85,False
'2018-08-15T06:05:00',1.12777,1.12789,1.12777,1.12788,64.49,1.12791,1.12803,1.1279,1.12803,68.37,True
'2018-08-15T06:06:00',1.12787,1.128,1.12785,1.12799,57.77,1.12801,1.12814,1.12798,1.12813,45.57,False
'2018-08-15T06:07:00',1.12797,1.12797,1.12778,1.12788,91.4,1.12811,1.12811,1.12792,1.12802,66.31,True
'2018-08-15T06:08:00',1.12788,1.12798,1.12788,1.12798,44.47,1.12802,1.12812,1.12802,1.12812,49.97,True
'2018-08-15T06:09:00',1.12797,1.12804,1.12792,1.12792,30.93,1.12811,1.12817,1.12804,1.12804,54.75,True
'2018-08-15T06:10:00',1.12794,1.12816,1.1279,1.12809,39.83,1.12805,1.12829,1.12803,1.12823,78.33,False
'2018-08-15T06:11:00',1.12809,1.12814,1.12802,1.12802,39.78,1.12823,1.12828,1.12816,1.12816,51.33,False
'2018-08-15T06:12:00',1.12802,1.12809,1.128,1.12803,42.68,1.12816,1.12821,1.12812,1.12814,56.67,True
'2018-08-15T06:13:00',1.12801,1.12813,1.128,1.1281,48.5,1.12814,1.12824,1.1281,1.12822,82.81,True
'2018-08-15T06:14:00',1.12809,1.12813,1.12804,1.12804,40.24,1.12821,1.12825,1.12816,1.12816,74.74,False
'2018-08-15T06:15:00',1.12805,1.12808,1.12802,1.12807,25.82,1.12817,1.12821,1.12815,1.1282,36.09,True
'2018-08-15T06:16:00',1.12807,1.12813,1.12807,1.12809,49.35,1.1282,1.12825,1.12817,1.12821,68.35,True
'2018-08-15T06:17:00',1.12809,1.12814,1.12807,1.12814,35.17,1.12821,1.12827,1.12819,1.12827,42.37,True
'2018-08-15T06:18:00',1.12814,1.12821,1.1281,1.12821,41.95,1.12827,1.12834,1.12823,1.12834,85.33,True
'2018-08-15T06:19:00',1.12821,1.12822,1.1282,1.12821,19.09,1.12834,1.12834,1.12834,1.12834,60.15,True
'2018-08-15T06:20:00',1.1282,1.12822,1.12816,1.12817,51.52,1.12833,1.12835,1.12829,1.1283,26.57,False
'2018-08-15T06:21:00',1.12817,1.12819,1.12813,1.12817,25.32,1.1283,1.12832,1.12826,1.1283,36.08,True
'2018-08-15T06:22:00',1.12817,1.1282,1.12815,1.1282,23.72,1.12829,1.12831,1.12828,1.12831,35.23,False
'2018-08-15T06:23:00',1.1282,1.1282,1.12816,1.12819,24.0,1.12831,1.12831,1.12827,1.12829,40.89,True
'2018-08-15T06:24:00',1.1282,1.1282,1.12814,1.12815,59.98,1.12832,1.12833,1.12827,1.12828,93.11,True
'2018-08-15T06:25:00',1.12814,1.12824,1.12814,1.1282,73.35,1.12828,1.12837,1.12828,1.12833,85.4,True
'2018-08-15T06:26:00',1.12821,1.12831,1.12821,1.12829,51.34,1.12833,1.12845,1.12833,1.12843,75.64,False
'2018-08-15T06:27:00',1.12827,1.12827,1.12826,1.12827,15.47,1.1284,1.12841,1.12839,1.12839,33.33,False
'2018-08-15T06:28:00',1.12827,1.12827,1.12823,1.12825,22.34,1.1284,1.1284,1.12837,1.12838,56.39,True
'2018-08-15T06:29:00',1.12824,1.12829,1.1282,1.1282,33.43,1.12838,1.12841,1.12834,1.12834,50.85,False
'2018-08-15T06:30:00',1.12821,1.12827,1.1282,1.12826,17.98,1.12834,1.12839,1.12834,1.12839,14.98,True
'2018-08-15T06:31:00',1.12826,1.12829,1.12824,1.12824,28.0,1.12837,1.12841,1.12836,1.12836,42.96,False
'2018-08-15T06:32:00',1.12824,1.12824,1.12814,1.12815,22.36,1.12836,1.12836,1.12828,1.12829,50.1,False
'2018-08-15T06:33:00',1.12816,1.12817,1.12807,1.1281,34.72,1.12828,1.12829,1.1282,1.12824,60.02,False
'2018-08-15T06:34:00',1.12808,1.1281,1.12804,1.12807,39.96,1.12821,1.12822,1.12816,1.12821,70.35,True
'2018-08-15T06:35:00',1.12808,1.1281,1.128,1.12802,44.29,1.12821,1.12823,1.12814,1.12815,77.9,False
'2018-08-15T06:36:00',1.12802,1.12802,1.12796,1.12796,27.3,1.12815,1.12815,1.1281,1.1281,47.65,False
'2018-08-15T06:37:00',1.12796,1.12798,1.12795,1.12796,30.98,1.1281,1.12811,1.1281,1.1281,21.57,True
'2018-08-15T06:38:00',1.12796,1.12801,1.12793,1.12795,69.76,1.1281,1.12816,1.12805,1.12809,53.07,False
'2018-08-15T06:39:00',1.12795,1.12798,1.12792,1.12795,43.19,1.12807,1.1281,1.12805,1.12809,50.08,True
'2018-08-15T06:40:00',1.12797,1.12799,1.12784,1.12799,103.99,1.1281,1.12812,1.12796,1.1281,77.08,True
'2018-08-15T06:41:00',1.12799,1.1281,1.12799,1.1281,66.75,1.1281,1.12824,1.1281,1.12823,65.54,True
'2018-08-15T06:42:00',1.12809,1.12818,1.12809,1.12818,52.17,1.12823,1.12832,1.12822,1.1283,45.47,False
'2018-08-15T06:43:00',1.12816,1.12817,1.12816,1.12817,43.12,1.1283,1.12831,1.12829,1.12829,32.36,False
'2018-08-15T06:44:00',1.12817,1.12817,1.12816,1.12816,25.08,1.12829,1.1283,1.12829,1.12829,21.09,True
'2018-08-15T06:45:00',1.12818,1.12826,1.12818,1.12824,42.81,1.1283,1.12838,1.1283,1.12837,41.19,False
'2018-08-15T06:46:00',1.12823,1.12824,1.12823,1.12823,18.71,1.12837,1.12837,1.12836,1.12836,17.26,True
'2018-08-15T06:47:00',1.12823,1.12831,1.1282,1.12821,59.48,1.12836,1.12843,1.12833,1.12833,40.67,False
'2018-08-15T06:48:00',1.12821,1.12823,1.12807,1.12808,139.39,1.12834,1.12836,1.12819,1.12819,100.86,False
'2018-08-15T06:49:00',1.12807,1.12812,1.12795,1.12809,104.7,1.12819,1.12825,1.12808,1.12821,104.83,True
'2018-08-15T06:50:00',1.12811,1.12821,1.12811,1.12819,54.22,1.12823,1.12835,1.12823,1.12832,96.12,True
'2018-08-15T06:51:00',1.12819,1.12822,1.12813,1.12813,72.9,1.12832,1.12835,1.12827,1.12827,79.04,False
'2018-08-15T06:52:00',1.12814,1.12821,1.12814,1.12821,28.19,1.12827,1.12834,1.12827,1.12834,48.36,False
'2018-08-15T06:53:00',1.12821,1.12821,1.12817,1.1282,45.42,1.12834,1.12834,1.12829,1.12834,61.21,False
'2018-08-15T06:54:00',1.1282,1.1282,1.12812,1.12813,81.76,1.12833,1.12833,1.12825,1.12827,76.39,False
'2018-08-15T06:55:00',1.12814,1.12818,1.12812,1.12815,43.8,1.12828,1.12831,1.12826,1.12828,56.59,True
'2018-08-15T06:56:00',1.12813,1.12822,1.12812,1.12822,52.1,1.12826,1.12834,1.12826,1.12834,63.09,True
'2018-08-15T06:57:00',1.12823,1.12831,1.12823,1.12829,18.36,1.12833,1.12842,1.12833,1.12839,27.7,True
'2018-08-15T06:58:00',1.12828,1.12835,1.12826,1.12828,39.89,1.12839,1.12846,1.12838,1.12841,45.5,False
'2018-08-15T06:59:00',1.12828,1.1283,1.12825,1.12826,58.66,1.12841,1.12842,1.12838,1.1284,48.51,True
'2018-08-15T07:00:00',1.12826,1.12836,1.12822,1.12822,102.59,1.1284,1.12846,1.12834,1.12835,92.2,False
'2018-08-15T07:01:00',1.12822,1.12823,1.12819,1.12822,42.83,1.12835,1.12836,1.12832,1.12835,28.72,True
'2018-08-15T07:02:00',1.12822,1.12829,1.1281,1.12818,65.02,1.12835,1.12842,1.12821,1.12825,59.55,False
'2018-08-15T07:03:00',1.1282,1.12821,1.12811,1.12812,65.52,1.12825,1.12831,1.12822,1.12822,58.9,False
'2018-08-15T07:04:00',1.12811,1.12811,1.12794,1.12796,51.47,1.12822,1.12824,1.12801,1.12803,36.42,False
'2018-08-15T07:05:00',1.12795,1.12799,1.12795,1.12798,32.76,1.12803,1.12807,1.12803,1.12807,20.0,True
'2018-08-15T07:06:00',1.12798,1.1281,1.12796,1.12797,54.28,1.12808,1.12822,1.12808,1.12808,25.12,False
'2018-08-15T07:07:00',1.12796,1.12796,1.1279,1.1279,37.96,1.12808,1.12808,1.128,1.128,17.0,True
'2018-08-15T07:08:00',1.1279,1.128,1.1279,1.12798,62.25,1.128,1.12813,1.128,1.12809,32.37,False
'2018-08-15T07:09:00',1.12798,1.12798,1.1279,1.1279,53.76,1.12809,1.12809,1.12802,1.12802,28.0,False
'2018-08-15T07:10:00',1.1279,1.12796,1.12784,1.12786,76.29,1.128,1.12809,1.12797,1.12798,40.48,False
'2018-08-15T07:11:00',1.12785,1.12792,1.12782,1.12789,79.96,1.12797,1.12805,1.1279,1.12802,38.68,False
'2018-08-15T07:12:00',1.1279,1.1279,1.12769,1.12773,81.66,1.12802,1.12802,1.12781,1.12787,55.4,False
'2018-08-15T07:13:00',1.12772,1.12775,1.12766,1.12769,70.91,1.12784,1.12787,1.12778,1.12781,64.33,True
'2018-08-15T07:14:00',1.1277,1.12788,1.1277,1.12782,57.66,1.12782,1.12798,1.12782,1.12792,72.1,False
'2018-08-15T07:15:00',1.12782,1.12784,1.1277,1.1277,68.76,1.12792,1.12795,1.1278,1.12781,62.1,False
'2018-08-15T07:16:00',1.12769,1.12769,1.12752,1.1276,89.93,1.12781,1.12781,1.12765,1.12773,105.55,False
'2018-08-15T07:17:00',1.12761,1.12766,1.12754,1.12765,85.86,1.12773,1.12779,1.12766,1.12778,110.94,False
'2018-08-15T07:18:00',1.12765,1.12766,1.12754,1.12758,58.41,1.12778,1.12779,1.12767,1.1277,49.18,False
'2018-08-15T07:19:00',1.12757,1.12766,1.12757,1.12763,73.22,1.1277,1.12776,1.12768,1.12773,83.49,True
'2018-08-15T07:20:00',1.12762,1.12769,1.12762,1.12769,56.69,1.12773,1.12782,1.12773,1.1278,62.3,True
'2018-08-15T07:21:00',1.12769,1.12791,1.12769,1.1279,95.89,1.12782,1.12803,1.12782,1.12802,103.09,True
'2018-08-15T07:22:00',1.12791,1.12801,1.12791,1.12801,29.53,1.12803,1.12813,1.12803,1.12812,39.41,True
'2018-08-15T07:23:00',1.12801,1.12803,1.12797,1.12802,68.44,1.12813,1.12815,1.12809,1.12811,53.5,True
'2018-08-15T07:24:00',1.12802,1.12804,1.12798,1.12799,27.35,1.1281,1.12814,1.12808,1.12811,35.6,False
'2018-08-15T07:25:00',1.12799,1.12799,1.1279,1.12794,43.92,1.1281,1.1281,1.12802,1.12806,29.25,True
'2018-08-15T07:26:00',1.12794,1.12812,1.12794,1.12809,32.42,1.12806,1.12823,1.12804,1.12821,41.83,True
'2018-08-15T07:27:00',1.1281,1.12825,1.12808,1.12824,58.58,1.12821,1.12835,1.12817,1.12833,59.99,True
'2018-08-15T07:28:00',1.12823,1.12838,1.12822,1.1283,44.99,1.12833,1.12846,1.12832,1.1284,60.64,True
'2018-08-15T07:29:00',1.12829,1.12838,1.12828,1.12834,55.74,1.12839,1.12849,1.12838,1.12844,78.79,False
'2018-08-15T07:30:00',1.12834,1.12835,1.12829,1.12835,44.5,1.12844,1.12845,1.12839,1.12845,53.82,True
'2018-08-15T07:31:00',1.12836,1.12839,1.12835,1.12839,22.86,1.12846,1.12852,1.12844,1.12852,27.34,True
'2018-08-15T07:32:00',1.12838,1.12847,1.12831,1.12844,100.02,1.12851,1.12859,1.12843,1.12857,97.45,True
'2018-08-15T07:33:00',1.12845,1.1285,1.12841,1.12847,86.62,1.12857,1.12861,1.12851,1.1286,79.15,True
'2018-08-15T07:34:00',1.12845,1.12858,1.12844,1.12858,46.39,1.12858,1.12868,1.12856,1.12865,43.29,True
'2018-08-15T07:35:00',1.12858,1.12886,1.12858,1.12868,111.12,1.12863,1.12897,1.12863,1.1288,77.96,False
'2018-08-15T07:36:00',1.12869,1.12873,1.12866,1.12872,39.6,1.1288,1.12881,1.12873,1.12878,47.97,False
'2018-08-15T07:37:00',1.12872,1.12872,1.12864,1.12868,15.0,1.12877,1.12877,1.1287,1.12877,15.36,True
'2018-08-15T07:38:00',1.12865,1.1288,1.12862,1.1287,55.98,1.12877,1.12892,1.12873,1.12878,48.56,False
'2018-08-15T07:39:00',1.12871,1.12875,1.12867,1.12869,109.94,1.12879,1.12885,1.12877,1.12881,75.39,False
'2018-08-15T07:40:00',1.1287,1.12871,1.12858,1.12858,78.16,1.1288,1.1288,1.12868,1.12868,52.86,True
'2018-08-15T07:41:00',1.12858,1.12872,1.12856,1.12871,60.9,1.12869,1.12881,1.12867,1.12878,61.38,True
'2018-08-15T07:42:00',1.12871,1.12872,1.12866,1.12871,23.0,1.1288,1.12883,1.12874,1.12882,25.34,True
'2018-08-15T07:43:00',1.12871,1.12873,1.1285,1.12855,92.38,1.12882,1.12882,1.1286,1.12867,85.4,False
'2018-08-15T07:44:00',1.12855,1.12862,1.12853,1.12862,41.24,1.12867,1.12873,1.12864,1.12873,46.87,True
'2018-08-15T07:45:00',1.12863,1.12865,1.12861,1.12863,44.35,1.12873,1.12876,1.12871,1.12874,49.37,True
'2018-08-15T07:46:00',1.12863,1.12866,1.12859,1.12863,53.76,1.12874,1.12875,1.1287,1.12872,52.95,True
'2018-08-15T07:47:00',1.12862,1.12871,1.1286,1.12866,76.99,1.12872,1.1288,1.12867,1.12877,58.01,True
'2018-08-15T07:48:00',1.12866,1.12875,1.12865,1.12865,73.52,1.12878,1.12885,1.12876,1.12876,69.78,False
'2018-08-15T07:49:00',1.12865,1.12868,1.12859,1.12868,72.79,1.12876,1.12879,1.12871,1.12879,76.49,True
'2018-08-15T07:50:00',1.12868,1.12872,1.1286,1.1286,76.16,1.12879,1.12883,1.12871,1.12872,112.8,False
'2018-08-15T07:51:00',1.1286,1.12865,1.1285,1.12863,102.02,1.12872,1.12877,1.12862,1.12875,140.92,True
'2018-08-15T07:52:00',1.12863,1.12876,1.12863,1.12873,57.08,1.12875,1.12888,1.12874,1.12884,92.4,False
'2018-08-15T07:53:00',1.12872,1.12876,1.12867,1.12876,66.36,1.12884,1.12887,1.12879,1.12887,78.56,False
'2018-08-15T07:54:00',1.12876,1.12876,1.12862,1.12867,33.1,1.12887,1.12887,1.12873,1.12876,56.59,False
'2018-08-15T07:55:00',1.12866,1.12872,1.12864,1.12866,74.5,1.12876,1.12882,1.12874,1.12877,134.56,False
'2018-08-15T07:56:00',1.12866,1.12871,1.12865,1.1287,38.12,1.12877,1.12882,1.12874,1.1288,67.14,False
'2018-08-15T07:57:00',1.1287,1.12871,1.12856,1.12861,61.24,1.12881,1.12881,1.12866,1.12871,103.15,False
'2018-08-15T07:58:00',1.12861,1.12865,1.12859,1.12864,33.25,1.12872,1.12876,1.1287,1.12875,54.07,True
'2018-08-15T07:59:00',1.12864,1.12868,1.12854,1.12868,50.97,1.12875,1.12878,1.12865,1.12878,59.98,True
'2018-08-15T08:00:00',1.12869,1.12872,1.12857,1.12863,51.12,1.1288,1.12883,1.12869,1.12873,70.92,False
'2018-08-15T08:01:00',1.12863,1.12863,1.12849,1.12857,80.58,1.12872,1.12874,1.1286,1.12868,114.85,True
'2018-08-15T08:02:00',1.12859,1.12864,1.12857,1.12859,27.87,1.12868,1.12874,1.12867,1.1287,29.41,False
'2018-08-15T08:03:00',1.12859,1.12862,1.1285,1.12857,74.84,1.12868,1.12872,1.12859,1.12868,92.87,True
'2018-08-15T08:04:00',1.12859,1.12862,1.12843,1.12845,89.32,1.12868,1.12873,1.12851,1.12852,90.91,True
'2018-08-15T08:05:00',1.12845,1.12867,1.12843,1.12867,86.27,1.12853,1.12878,1.12853,1.12878,70.29,True
'2018-08-15T08:06:00',1.12868,1.1289,1.12858,1.12861,162.78,1.12879,1.12901,1.1287,1.12872,155.98,False
'2018-08-15T08:07:00',1.12862,1.12871,1.12862,1.12871,94.27,1.12873,1.12883,1.12873,1.12882,79.71,True
'2018-08-15T08:08:00',1.12869,1.12881,1.12867,1.12879,118.24,1.12882,1.12892,1.12879,1.12892,99.13,True
'2018-08-15T08:09:00',1.12878,1.12881,1.12864,1.12874,119.17,1.12891,1.12893,1.12876,1.12882,81.02,True
'2018-08-15T08:10:00',1.12875,1.1289,1.12851,1.12876,132.26,1.12882,1.12902,1.12863,1.12888,155.41,False
'2018-08-15T08:11:00',1.12875,1.12875,1.1286,1.1286,70.17,1.12888,1.12888,1.12873,1.12873,77.36,True
'2018-08-15T08:12:00',1.1286,1.12879,1.12854,1.12872,88.44,1.12873,1.12889,1.12865,1.12883,116.15,False
'2018-08-15T08:13:00',1.12871,1.12876,1.12866,1.12869,63.99,1.12884,1.12887,1.12878,1.12881,71.2,False
'2018-08-15T08:14:00',1.12869,1.12872,1.12861,1.12863,60.81,1.12881,1.12883,1.12871,1.12874,70.46,True
'2018-08-15T08:15:00',1.12864,1.12873,1.1286,1.12867,93.1,1.12874,1.12885,1.12872,1.12877,106.43,True
'2018-08-15T08:16:00',1.12864,1.12875,1.1286,1.12874,88.99,1.12873,1.12886,1.12871,1.12885,99.95,True
'2018-08-15T08:17:00',1.12874,1.12902,1.12871,1.12881,147.37,1.12886,1.12915,1.12881,1.12893,134.88,False
'2018-08-15T08:18:00',1.12882,1.12892,1.12873,1.12881,118.74,1.12893,1.12904,1.12885,1.12891,110.86,False
'2018-08-15T08:19:00',1.12883,1.12883,1.12869,1.1288,94.37,1.12891,1.12894,1.1288,1.12892,68.3,True
'2018-08-15T08:20:00',1.12882,1.12903,1.12877,1.12903,110.4,1.12894,1.12915,1.12889,1.12915,102.89,True
'2018-08-15T08:21:00',1.12903,1.12918,1.12902,1.12918,126.15,1.12915,1.12927,1.12913,1.12927,151.34,True
'2018-08-15T08:22:00',1.12919,1.1293,1.12911,1.12924,107.19,1.12928,1.12941,1.12922,1.12931,145.87,True
'2018-08-15T08:23:00',1.12924,1.12937,1.12921,1.12922,85.1,1.12933,1.12945,1.12931,1.12933,133.8,True
'2018-08-15T08:24:00',1.12922,1.1294,1.12922,1.12934,63.0,1.12933,1.1295,1.12933,1.12944,84.9,False
'2018-08-15T08:25:00',1.12934,1.12934,1.12922,1.12929,67.9,1.12945,1.12945,1.12932,1.1294,91.1,False
'2018-08-15T08:26:00',1.12929,1.12929,1.12919,1.12921,57.54,1.12939,1.1294,1.1293,1.1293,78.89,True
'2018-08-15T08:27:00',1.12921,1.12938,1.12921,1.12929,120.68,1.12931,1.1295,1.12931,1.12941,90.33,False
'2018-08-15T08:28:00',1.12929,1.12936,1.12927,1.12935,66.6,1.1294,1.12949,1.12939,1.12949,73.95,True
'2018-08-15T08:29:00',1.12938,1.12944,1.12932,1.12938,88.24,1.12949,1.12954,1.12944,1.12952,105.59,False
'2018-08-15T08:30:00',1.12938,1.12938,1.12915,1.12915,162.78,1.1295,1.1295,1.12928,1.12928,149.57,False
'2018-08-15T08:31:00',1.12915,1.12931,1.12915,1.1293,79.99,1.12928,1.12943,1.12926,1.12943,71.79,True
'2018-08-15T08:32:00',1.12931,1.12935,1.12922,1.12922,125.03,1.12943,1.12946,1.12934,1.12935,158.1,False
'2018-08-15T08:33:00',1.12921,1.12922,1.12907,1.12907,101.57,1.12933,1.12935,1.12918,1.12918,85.17,False
'2018-08-15T08:34:00',1.12907,1.12914,1.12901,1.12902,88.02,1.12918,1.12926,1.12911,1.12912,97.34,True
'2018-08-15T08:35:00',1.12902,1.1292,1.12902,1.12911,87.7,1.12911,1.1293,1.12911,1.12923,105.45,True
'2018-08-15T08:36:00',1.12912,1.12929,1.12909,1.12929,111.18,1.12924,1.12941,1.12918,1.12941,91.02,False
'2018-08-15T08:37:00',1.12929,1.12929,1.12909,1.12927,95.97,1.12941,1.12941,1.1292,1.12936,80.88,True
'2018-08-15T08:38:00',1.12928,1.12942,1.12927,1.12939,66.34,1.12935,1.12954,1.12935,1.12951,107.29,False
'2018-08-15T08:39:00',1.1294,1.1294,1.12928,1.12929,69.32,1.12951,1.12951,1.12938,1.12942,92.15,True
'2018-08-15T08:40:00',1.12929,1.12951,1.12927,1.12941,124.29,1.1294,1.12963,1.12937,1.12952,98.15,False
'2018-08-15T08:41:00',1.12939,1.12951,1.12939,1.12941,101.79,1.12952,1.12962,1.12948,1.1295,115.1,False
'2018-08-15T08:42:00',1.12939,1.12944,1.12928,1.12941,95.91,1.1295,1.12954,1.12939,1.12954,65.47,False
'2018-08-15T08:43:00',1.12939,1.1294,1.1293,1.12939,126.93,1.12951,1.12951,1.12942,1.12951,89.34,True
'2018-08-15T08:44:00',1.1294,1.12948,1.12939,1.12947,58.67,1.12951,1.1296,1.12949,1.12958,46.04,False
'2018-08-15T08:45:00',1.12947,1.12947,1.12942,1.12944,26.62,1.12957,1.12958,1.1295,1.12953,37.05,False
'2018-08-15T08:46:00',1.12943,1.12944,1.1293,1.1294,51.88,1.12953,1.12954,1.12941,1.12952,73.97,True
'2018-08-15T08:47:00',1.1294,1.12951,1.12934,1.12936,62.78,1.12952,1.1296,1.12944,1.12945,74.48,False
'2018-08-15T08:48:00',1.12937,1.1294,1.12916,1.12917,79.72,1.12945,1.12949,1.12924,1.12925,72.95,False
'2018-08-15T08:49:00',1.12916,1.1293,1.12916,1.12921,100.04,1.12926,1.12938,1.12925,1.1293,98.28,True
'2018-08-15T08:50:00',1.12921,1.12961,1.12921,1.12957,162.4,1.12928,1.1297,1.12928,1.12969,161.84,True
'2018-08-15T08:51:00',1.12957,1.12995,1.12953,1.12988,148.86,1.12966,1.13001,1.1296,1.12999,175.91,False
'2018-08-15T08:52:00',1.12988,1.12994,1.12976,1.1298,89.84,1.12999,1.13002,1.12988,1.12988,94.49,False
'2018-08-15T08:53:00',1.12979,1.12984,1.12962,1.12963,137.77,1.12988,1.12993,1.12975,1.12975,132.94,False
'2018-08-15T08:54:00',1.12963,1.12963,1.12949,1.12952,109.55,1.12975,1.12975,1.12961,1.12961,118.78,True
'2018-08-15T08:55:00',1.12951,1.12964,1.1295,1.12953,143.15,1.12962,1.12974,1.1296,1.12965,173.28,False
'2018-08-15T08:56:00',1.12953,1.12954,1.1293,1.12938,144.95,1.12966,1.12966,1.1294,1.12948,166.77,False
'2018-08-15T08:57:00',1.12938,1.12943,1.12929,1.12931,94.82,1.12948,1.12955,1.12941,1.12943,105.82,False
'2018-08-15T08:58:00',1.12931,1.12939,1.12927,1.12933,80.9,1.12943,1.1295,1.12939,1.12946,65.54,True
'2018-08-15T08:59:00',1.12933,1.12955,1.12933,1.1294,122.94,1.12946,1.12965,1.12946,1.12951,101.52,True
'2018-08-15T09:00:00',1.12942,1.12968,1.12939,1.12941,162.36,1.12953,1.12981,1.12949,1.12951,168.07,True
'2018-08-15T09:01:00',1.12939,1.12969,1.12937,1.12964,158.51,1.1295,1.12981,1.12949,1.12977,147.66,True
'2018-08-15T09:02:00',1.12964,1.12985,1.12964,1.12976,150.96,1.12975,1.12994,1.12973,1.12989,143.57,True
'2018-08-15T09:03:00',1.12975,1.12988,1.12964,1.12985,128.91,1.12988,1.12999,1.12975,1.12997,138.39,True
'2018-08-15T09:04:00',1.12986,1.1299,1.12977,1.12983,111.57,1.12997,1.13,1.12988,1.12995,114.32,True
'2018-08-15T09:05:00',1.12984,1.12994,1.12979,1.1299,119.69,1.12996,1.13002,1.12991,1.12997,105.01,False
'2018-08-15T09:06:00',1.12988,1.12994,1.12972,1.12987,175.25,1.12997,1.13002,1.12984,1.12999,139.44,True
'2018-08-15T09:07:00',1.12989,1.12995,1.12982,1.12982,93.97,1.12999,1.13004,1.1299,1.12993,80.62,False
'2018-08-15T09:08:00',1.12984,1.1299,1.12975,1.12976,85.44,1.12995,1.13001,1.12985,1.12987,64.13,False
'2018-08-15T09:09:00',1.1298,1.12984,1.12971,1.12977,142.31,1.12988,1.12993,1.12982,1.1299,126.55,True
'2018-08-15T09:10:00',1.12976,1.12992,1.12973,1.12985,125.61,1.12988,1.13002,1.12983,1.12994,109.22,False
'2018-08-15T09:11:00',1.12985,1.12985,1.12963,1.12963,114.79,1.12996,1.12996,1.12973,1.12974,108.82,False
'2018-08-15T09:12:00',1.12962,1.12972,1.12956,1.12966,100.52,1.12975,1.1298,1.12967,1.12978,107.6,False
'2018-08-15T09:13:00',1.12967,1.12969,1.12958,1.12967,64.39,1.12978,1.12979,1.12968,1.12979,88.22,True
'2018-08-15T09:14:00',1.12967,1.1297,1.1295,1.12959,94.23,1.12976,1.12978,1.12959,1.12968,123.74,True
'2018-08-15T09:15:00',1.12959,1.12993,1.12953,1.12983,79.0,1.12968,1.13,1.12962,1.12992,138.43,True
'2018-08-15T09:16:00',1.12984,1.13002,1.12982,1.12993,67.7,1.12994,1.13007,1.12991,1.13004,89.87,True
'2018-08-15T09:17:00',1.12993,1.13049,1.12993,1.13029,224.84,1.13004,1.13057,1.13004,1.13041,244.05,False
'2018-08-15T09:18:00',1.13029,1.13047,1.13025,1.13043,128.11,1.1304,1.13055,1.13037,1.13048,116.34,False
'2018-08-15T09:19:00',1.13044,1.13046,1.13019,1.13026,128.03,1.1305,1.13056,1.13031,1.13036,111.73,False
'2018-08-15T09:20:00',1.13025,1.13031,1.13012,1.13024,113.35,1.13037,1.13043,1.13023,1.13033,110.28,True
'2018-08-15T09:21:00',1.13024,1.13044,1.13013,1.13037,189.65,1.13032,1.13054,1.13023,1.1305,140.8,False
'2018-08-15T09:22:00',1.13037,1.13037,1.13026,1.13036,97.89,1.1305,1.1305,1.13037,1.13045,162.05,True
'2018-08-15T09:23:00',1.13037,1.13049,1.13017,1.13017,85.52,1.13046,1.13057,1.13026,1.13026,91.14,False
'2018-08-15T09:24:00',1.13016,1.13024,1.12997,1.12999,83.79,1.13026,1.13035,1.13006,1.13009,90.96,True
'2018-08-15T09:25:00',1.13001,1.13026,1.13001,1.13019,95.68,1.1301,1.13036,1.1301,1.1303,89.36,True
'2018-08-15T09:26:00',1.13019,1.13035,1.13,1.13,105.43,1.1303,1.13043,1.13009,1.13009,71.29,False
'2018-08-15T09:27:00',1.13,1.13009,1.12997,1.12999,66.79,1.1301,1.13019,1.13007,1.1301,82.27,False
'2018-08-15T09:28:00',1.12999,1.12999,1.12974,1.12974,96.38,1.1301,1.1301,1.12986,1.12986,174.41,False
'2018-08-15T09:29:00',1.12974,1.12984,1.12971,1.12978,75.62,1.12986,1.12993,1.12983,1.12989,97.44,False
'2018-08-15T09:30:00',1.1298,1.12981,1.12964,1.1297,129.2,1.12989,1.12992,1.12974,1.1298,130.91,False
'2018-08-15T09:31:00',1.12971,1.12979,1.12966,1.12974,115.62,1.12981,1.12984,1.12974,1.12982,92.1,True
'2018-08-15T09:32:00',1.12975,1.12999,1.12975,1.12995,102.13,1.12982,1.1301,1.12982,1.13002,93.54,False
'2018-08-15T09:33:00',1.12995,1.12995,1.12974,1.12978,97.81,1.13003,1.13003,1.12983,1.12989,94.01,False
'2018-08-15T09:34:00',1.12977,1.1299,1.1297,1.12985,87.18,1.12988,1.12999,1.12979,1.12995,69.82,True
'2018-08-15T09:35:00',1.12986,1.13,1.12978,1.12988,90.32,1.12995,1.1301,1.12988,1.12997,82.97,False
'2018-08-15T09:36:00',1.12987,1.12989,1.12971,1.12985,99.73,1.12997,1.13,1.12982,1.12997,75.89,True
'2018-08-15T09:37:00',1.12986,1.13009,1.12986,1.12994,115.98,1.12999,1.13018,1.12997,1.13006,122.43,True
'2018-08-15T09:38:00',1.12994,1.13011,1.12994,1.13006,84.77,1.13006,1.13023,1.13006,1.13016,81.02,False
'2018-08-15T09:39:00',1.13006,1.13006,1.12995,1.13001,121.1,1.13014,1.13015,1.13006,1.13012,85.71,True
'2018-08-15T09:40:00',1.13001,1.13012,1.13,1.13,70.14,1.13013,1.13022,1.1301,1.13013,64.29,False
'2018-08-15T09:41:00',1.13,1.13005,1.12998,1.13002,91.97,1.13013,1.13017,1.13008,1.13013,83.56,False
'2018-08-15T09:42:00',1.13001,1.13004,1.12985,1.12997,136.8,1.13011,1.13013,1.12996,1.13007,129.61,False
'2018-08-15T09:43:00',1.12998,1.13002,1.12991,1.13,84.72,1.13007,1.13014,1.13001,1.13012,115.33,True
'2018-08-15T09:44:00',1.13,1.13005,1.12985,1.12996,131.32,1.13011,1.13015,1.12997,1.13006,103.63,True
'2018-08-15T09:45:00',1.12996,1.13031,1.12996,1.13026,103.25,1.13006,1.1304,1.13006,1.13035,91.37,True
'2018-08-15T09:46:00',1.13025,1.13035,1.13023,1.1303,107.07,1.13035,1.13047,1.13034,1.13041,86.5,False
'2018-08-15T09:47:00',1.13029,1.13029,1.13013,1.13017,97.94,1.13041,1.13041,1.13024,1.13028,54.48,False
'2018-08-15T09:48:00',1.13017,1.13018,1.13002,1.13004,73.4,1.13027,1.13028,1.13013,1.13014,74.51,False
'2018-08-15T09:49:00',1.13004,1.13016,1.12994,1.13015,124.13,1.13015,1.13028,1.13004,1.13026,150.63,True
'2018-08-15T09:50:00',1.13013,1.13035,1.13013,1.13024,96.4,1.13023,1.13046,1.13022,1.13035,107.82,False
'2018-08-15T09:51:00',1.13024,1.13025,1.13016,1.13016,63.11,1.13035,1.13035,1.13026,1.13027,117.69,False
'2018-08-15T09:52:00',1.13015,1.13016,1.13002,1.13002,91.98,1.13026,1.13026,1.13013,1.13014,61.15,True
'2018-08-15T09:53:00',1.13003,1.1303,1.13003,1.13021,90.93,1.13014,1.13042,1.13014,1.13031,82.51,False
'2018-08-15T09:54:00',1.13021,1.13021,1.13002,1.1301,79.42,1.13031,1.13031,1.13013,1.13018,64.8,True
'2018-08-15T09:55:00',1.1301,1.13025,1.1301,1.13014,102.73,1.13019,1.13034,1.13019,1.13025,94.02,False
'2018-08-15T09:56:00',1.13014,1.1302,1.13007,1.13014,130.59,1.13024,1.13029,1.13018,1.13023,89.69,False
'2018-08-15T09:57:00',1.13015,1.1302,1.13005,1.13009,134.65,1.13024,1.13028,1.13015,1.13019,68.82,True
'2018-08-15T09:58:00',1.13009,1.13033,1.13008,1.1303,127.5,1.13019,1.13043,1.13018,1.1304,75.28,True
'2018-08-15T09:59:00',1.13028,1.13038,1.13009,1.13019,145.08,1.13038,1.13049,1.1302,1.13028,118.13,False
'2018-08-15T10:00:00',1.1302,1.13027,1.13005,1.13016,132.71,1.1303,1.13033,1.13012,1.13023,114.86,True
'2018-08-15T10:01:00',1.13013,1.13034,1.13006,1.13022,127.22,1.13021,1.13044,1.13013,1.13028,106.7,False
'2018-08-15T10:02:00',1.1302,1.13023,1.13012,1.13021,91.65,1.13027,1.1303,1.13023,1.1303,86.47,True
'2018-08-15T10:03:00',1.13021,1.13047,1.13015,1.13041,106.57,1.1303,1.13055,1.13026,1.13046,117.26,False
'2018-08-15T10:04:00',1.1304,1.13047,1.13009,1.13013,193.94,1.13044,1.13052,1.13018,1.13022,132.98,False
'2018-08-15T10:05:00',1.13014,1.13024,1.12962,1.12971,229.76,1.13024,1.13034,1.12971,1.12982,159.59,False
'2018-08-15T10:06:00',1.12972,1.12979,1.12937,1.12951,195.02,1.12982,1.1299,1.12948,1.12962,153.89,False
'2018-08-15T10:07:00',1.12952,1.12959,1.12947,1.12959,127.82,1.12962,1.12969,1.12957,1.12969,102.55,True
'2018-08-15T10:08:00',1.12958,1.12965,1.12946,1.12952,135.75,1.1297,1.12973,1.12954,1.12957,86.12,False
'2018-08-15T10:09:00',1.12953,1.12953,1.12914,1.12924,160.52,1.12958,1.12958,1.12922,1.12935,138.45,False
'2018-08-15T10:10:00',1.12925,1.12926,1.12895,1.12902,215.49,1.12935,1.12937,1.12903,1.12914,209.61,True
'2018-08-15T10:11:00',1.12902,1.1293,1.12894,1.1293,139.65,1.12914,1.12941,1.12906,1.12941,176.35,True
'2018-08-15T10:12:00',1.12928,1.12933,1.12904,1.12904,139.04,1.12939,1.12942,1.12908,1.12908,138.4,False
'2018-08-15T10:13:00',1.12898,1.12911,1.12893,1.12901,73.79,1.12902,1.12919,1.12901,1.12911,99.03,True
'2018-08-15T10:14:00',1.12902,1.12915,1.129,1.12914,71.41,1.12911,1.12924,1.1291,1.12924,102.13,True
'2018-08-15T10:15:00',1.12913,1.12924,1.12903,1.12924,127.59,1.12922,1.12933,1.12913,1.12931,153.0,True
'2018-08-15T10:16:00',1.12923,1.12928,1.12914,1.12914,135.83,1.1293,1.12939,1.12922,1.12925,124.79,False
'2018-08-15T10:17:00',1.12914,1.12923,1.12909,1.1292,119.14,1.12924,1.12934,1.12919,1.12929,108.84,True
'2018-08-15T10:18:00',1.12919,1.12947,1.12919,1.12936,117.81,1.12929,1.12958,1.12929,1.12946,122.23,True
'2018-08-15T10:19:00',1.12936,1.12951,1.12935,1.12951,121.37,1.12946,1.12962,1.12946,1.12962,96.98,True
'2018-08-15T10:20:00',1.12951,1.12983,1.12951,1.12979,122.84,1.12961,1.12994,1.12961,1.1299,133.03,True
'2018-08-15T10:21:00',1.12979,1.12987,1.12977,1.12979,121.14,1.1299,1.12999,1.12986,1.1299,110.56,True
'2018-08-15T10:22:00',1.12979,1.1299,1.12976,1.1299,142.46,1.1299,1.13,1.12986,1.12998,133.67,True
'2018-08-15T10:23:00',1.12991,1.13,1.12988,1.13,51.56,1.13,1.13012,1.12998,1.13012,81.64,True
'2018-08-15T10:24:00',1.13002,1.13009,1.12987,1.12989,76.3,1.13012,1.13021,1.12997,1.12998,84.43,True
'2018-08-15T10:25:00',1.12989,1.13036,1.12989,1.13017,157.46,1.12999,1.13046,1.12999,1.13027,128.81,False
'2018-08-15T10:26:00',1.13018,1.13036,1.13012,1.13016,143.36,1.13027,1.13046,1.13023,1.13027,136.29,False
'2018-08-15T10:27:00',1.13016,1.13026,1.13009,1.13013,108.71,1.13027,1.13035,1.1302,1.13023,97.76,True
'2018-08-15T10:28:00',1.13012,1.13029,1.13011,1.13018,97.93,1.13023,1.13039,1.13022,1.1303,92.71,False
'2018-08-15T10:29:00',1.13017,1.1302,1.13001,1.13001,106.97,1.13029,1.1303,1.13011,1.13011,127.28,False
'2018-08-15T10:30:00',1.13003,1.13004,1.1298,1.12983,142.72,1.13012,1.13013,1.1299,1.12992,161.28,False
'2018-08-15T10:31:00',1.12983,1.12995,1.12977,1.12979,67.2,1.12993,1.13006,1.12989,1.1299,73.81,False
'2018-08-15T10:32:00',1.12978,1.12983,1.12976,1.12979,127.48,1.1299,1.12995,1.12986,1.1299,114.56,False
'2018-08-15T10:33:00',1.12981,1.12981,1.12956,1.12963,175.64,1.1299,1.12991,1.12967,1.12974,162.55,False
'2018-08-15T10:34:00',1.12962,1.12967,1.12959,1.12963,108.17,1.12974,1.12977,1.12968,1.12969,102.92,True
'2018-08-15T10:35:00',1.12962,1.12973,1.12955,1.12957,102.02,1.12969,1.12984,1.12964,1.12967,119.11,False
'2018-08-15T10:36:00',1.12956,1.12956,1.12936,1.12946,120.99,1.12965,1.12965,1.12944,1.12956,119.79,False
'2018-08-15T10:37:00',1.12948,1.12949,1.12936,1.12939,113.86,1.12957,1.12957,1.12947,1.12949,72.88,False
'2018-08-15T10:38:00',1.12938,1.1294,1.12921,1.12926,98.35,1.12946,1.12949,1.12931,1.12936,79.36,False
'2018-08-15T10:39:00',1.12925,1.12926,1.12896,1.12904,128.85,1.12936,1.12936,1.12907,1.12912,135.39,False
'2018-08-15T10:40:00',1.12904,1.12913,1.12893,1.12912,148.75,1.12914,1.12924,1.12903,1.1292,165.55,True
'2018-08-15T10:41:00',1.1291,1.1293,1.1291,1.12925,72.77,1.1292,1.12942,1.1292,1.12935,101.64,False
'2018-08-15T10:42:00',1.12925,1.12927,1.12908,1.12918,127.57,1.12935,1.12937,1.1292,1.12928,150.08,True
'2018-08-15T10:43:00',1.12919,1.12935,1.12918,1.12935,46.27,1.12928,1.12946,1.12928,1.12946,61.81,True
'2018-08-15T10:44:00',1.12935,1.1294,1.12922,1.12925,68.2,1.12945,1.12951,1.12934,1.12934,91.9,False
'2018-08-15T10:45:00',1.12925,1.12926,1.12906,1.12906,96.3,1.12935,1.12937,1.12917,1.12918,76.13,True
'2018-08-15T10:46:00',1.12906,1.12941,1.12903,1.12928,116.28,1.12918,1.12951,1.12915,1.1294,127.51,True
'2018-08-15T10:47:00',1.12928,1.12948,1.12928,1.12947,104.79,1.12939,1.12958,1.12939,1.12957,108.87,True
'2018-08-15T10:48:00',1.12947,1.12954,1.12945,1.1295,66.17,1.12958,1.12965,1.12956,1.1296,71.35,True
'2018-08-15T10:49:00',1.1295,1.12958,1.12944,1.12947,64.67,1.1296,1.12969,1.12956,1.12957,95.26,False
'2018-08-15T10:50:00',1.12947,1.12949,1.1294,1.12942,116.24,1.12956,1.1296,1.12949,1.12953,125.41,False
'2018-08-15T10:51:00',1.12941,1.12942,1.12926,1.12932,111.63,1.12952,1.12953,1.12938,1.12941,78.79,True
'2018-08-15T10:52:00',1.12932,1.12961,1.12932,1.12959,117.16,1.1294,1.12972,1.1294,1.12971,124.15,False
'2018-08-15T10:53:00',1.12959,1.12959,1.12953,1.12957,62.8,1.12971,1.12971,1.12964,1.12967,63.14,True
'2018-08-15T10:54:00',1.12956,1.12967,1.12956,1.12962,49.66,1.12967,1.12976,1.12967,1.12973,106.7,True
'2018-08-15T10:55:00',1.12962,1.1297,1.12956,1.12956,37.09,1.12972,1.12979,1.12963,1.12963,64.56,False
'2018-08-15T10:56:00',1.12957,1.12957,1.12938,1.12944,61.01,1.12963,1.12963,1.12949,1.12951,65.15,False
'2018-08-15T10:57:00',1.12942,1.12942,1.12924,1.12931,126.29,1.12951,1.12951,1.12935,1.1294,66.75,False
'2018-08-15T10:58:00',1.12933,1.12933,1.12922,1.12922,95.37,1.1294,1.12942,1.12931,1.12933,87.74,True
'2018-08-15T10:59:00',1.12922,1.12939,1.1292,1.12936,91.57,1.12933,1.12949,1.12928,1.12946,102.85,True
'2018-08-15T11:00:00',1.12935,1.12942,1.12928,1.12934,129.49,1.12945,1.12952,1.12937,1.12944,118.76,True
'2018-08-15T11:01:00',1.12938,1.12951,1.12925,1.12948,143.7,1.12947,1.12958,1.12936,1.12957,161.87,False
'2018-08-15T11:02:00',1.12948,1.1295,1.12935,1.12937,105.02,1.12957,1.12958,1.12946,1.12947,128.49,True
'2018-08-15T11:03:00',1.12937,1.12967,1.12937,1.12966,87.84,1.12947,1.12978,1.12947,1.12971,149.52,False
'2018-08-15T11:04:00',1.12965,1.12965,1.12947,1.12953,100.94,1.12971,1.12971,1.12957,1.12959,109.22,False
'2018-08-15T11:05:00',1.12951,1.12953,1.12941,1.12949,94.71,1.12957,1.12962,1.12952,1.1296,119.35,False
'2018-08-15T11:06:00',1.12949,1.12949,1.12933,1.12936,86.54,1.12956,1.12957,1.12942,1.12947,113.51,False
'2018-08-15T11:07:00',1.12937,1.12946,1.12931,1.12946,129.29,1.12946,1.12957,1.12942,1.12957,116.07,True
'2018-08-15T11:08:00',1.12948,1.1295,1.12938,1.12949,83.5,1.12959,1.12959,1.12949,1.12959,105.4,True
'2018-08-15T11:09:00',1.1295,1.12953,1.12939,1.12951,127.72,1.12959,1.12962,1.1295,1.1296,95.57,False
'2018-08-15T11:10:00',1.12952,1.12953,1.1294,1.12947,80.35,1.1296,1.12961,1.12949,1.12957,76.62,False
'2018-08-15T11:11:00',1.12947,1.1295,1.12942,1.1295,73.59,1.12957,1.1296,1.12952,1.12959,120.51,True
'2018-08-15T11:12:00',1.12951,1.12953,1.1294,1.12941,80.28,1.1296,1.12962,1.12951,1.12952,91.51,False
'2018-08-15T11:13:00',1.12941,1.12944,1.12938,1.12939,104.82,1.12952,1.12954,1.12944,1.12945,41.73,False
'2018-08-15T11:14:00',1.1294,1.12944,1.12923,1.12925,79.68,1.12945,1.12952,1.12932,1.12934,74.25,False
'2018-08-15T11:15:00',1.12925,1.12939,1.12921,1.12937,103.87,1.12936,1.12948,1.12932,1.12945,134.99,True
'2018-08-15T11:16:00',1.12937,1.12947,1.12937,1.12945,112.64,1.12946,1.12956,1.12946,1.12953,98.66,True
'2018-08-15T11:17:00',1.12944,1.12953,1.12941,1.12952,85.92,1.12953,1.12962,1.12951,1.12961,72.67,True
'2018-08-15T11:18:00',1.12953,1.12963,1.12953,1.12959,110.5,1.12964,1.12972,1.12964,1.1297,115.12,True
'2018-08-15T11:19:00',1.12957,1.12964,1.12957,1.12963,111.58,1.12968,1.12973,1.12966,1.12972,91.69,True
'2018-08-15T11:20:00',1.12963,1.1297,1.12956,1.12956,83.52,1.12973,1.1298,1.12964,1.12965,96.77,False
'2018-08-15T11:21:00',1.12955,1.1296,1.12952,1.12954,90.23,1.12965,1.12969,1.12962,1.12963,75.62,True
'2018-08-15T11:22:00',1.12954,1.12965,1.12953,1.12959,75.38,1.12964,1.12973,1.1296,1.12968,115.2,False
'2018-08-15T11:23:00',1.12958,1.12961,1.12956,1.12958,51.27,1.12968,1.12969,1.12965,1.12969,93.37,True
'2018-08-15T11:24:00',1.12959,1.12973,1.12957,1.12973,76.31,1.12969,1.12984,1.12967,1.12981,127.2,True
'2018-08-15T11:25:00',1.12973,1.12976,1.12968,1.12972,83.85,1.12981,1.12984,1.12978,1.12982,151.45,True
'2018-08-15T11:26:00',1.12972,1.12984,1.12969,1.12983,55.0,1.12982,1.12994,1.12979,1.12992,120.33,False
'2018-08-15T11:27:00',1.12982,1.12982,1.1296,1.12962,100.46,1.12991,1.12991,1.1297,1.12972,76.14,False
'2018-08-15T11:28:00',1.12962,1.1297,1.12961,1.12964,85.48,1.12972,1.1298,1.12971,1.12975,109.12,True
'2018-08-15T11:29:00',1.12965,1.12986,1.12965,1.12985,82.23,1.12975,1.12996,1.12975,1.12994,129.02,True
'2018-08-15T11:30:00',1.12985,1.12993,1.1297,1.1297,116.27,1.12994,1.13002,1.12981,1.12981,178.09,False
'2018-08-15T11:31:00',1.1297,1.12977,1.1296,1.12963,88.14,1.12981,1.12985,1.1297,1.12973,145.8,False
'2018-08-15T11:32:00',1.12963,1.12972,1.12963,1.12968,141.12,1.12973,1.1298,1.12973,1.12977,68.32,False
'2018-08-15T11:33:00',1.12968,1.12968,1.12955,1.12957,94.22,1.12976,1.12977,1.12964,1.12967,51.57,False
'2018-08-15T11:34:00',1.12957,1.12959,1.12955,1.12957,60.44,1.12967,1.12968,1.12964,1.12967,71.05,True
'2018-08-15T11:35:00',1.12958,1.12971,1.12958,1.12969,63.68,1.12967,1.12979,1.12967,1.12975,87.2,True
'2018-08-15T11:36:00',1.12969,1.12973,1.12963,1.1297,129.6,1.12978,1.1298,1.1297,1.1298,133.18,True
'2018-08-15T11:37:00',1.12972,1.13001,1.12972,1.12991,114.1,1.1298,1.13008,1.1298,1.13,104.47,False
'2018-08-15T11:38:00',1.12991,1.12995,1.12979,1.12984,61.86,1.13,1.13004,1.12989,1.12992,46.99,False
'2018-08-15T11:39:00',1.12983,1.12987,1.12977,1.12977,38.35,1.12992,1.12997,1.12987,1.12987,63.71,True
'2018-08-15T11:40:00',1.12976,1.12999,1.12976,1.12999,105.28,1.12986,1.13009,1.12986,1.13009,77.61,True
'2018-08-15T11:41:00',1.12997,1.13004,1.12993,1.13,138.97,1.13007,1.13012,1.13003,1.1301,88.74,False
'2018-08-15T11:42:00',1.13,1.13002,1.12987,1.12988,58.23,1.1301,1.13011,1.12998,1.12999,39.41,False
'2018-08-15T11:43:00',1.12988,1.12996,1.12975,1.12976,143.68,1.12999,1.13005,1.12986,1.12986,112.82,False
'2018-08-15T11:44:00',1.12975,1.12986,1.12973,1.12982,74.52,1.12987,1.12997,1.12982,1.12993,100.96,False
'2018-08-15T11:45:00',1.12981,1.12981,1.12968,1.12971,70.06,1.12991,1.12992,1.12977,1.1298,113.49,True
'2018-08-15T11:46:00',1.12971,1.12994,1.12968,1.12994,68.9,1.12981,1.13005,1.12979,1.13005,79.24,True
'2018-08-15T11:47:00',1.12994,1.13004,1.12994,1.13004,67.67,1.13005,1.13014,1.13004,1.13014,87.81,True
'2018-08-15T11:48:00',1.13002,1.13016,1.12992,1.12993,90.63,1.13013,1.13024,1.13001,1.13004,91.45,False
'2018-08-15T11:49:00',1.12994,1.13013,1.12991,1.12998,86.53,1.13004,1.1302,1.13,1.13006,84.59,True
'2018-08-15T11:50:00',1.12998,1.13013,1.12998,1.13012,44.19,1.13007,1.13023,1.13007,1.13022,61.82,True
'2018-08-15T11:51:00',1.13011,1.13023,1.13008,1.13015,108.56,1.1302,1.13031,1.13019,1.13025,114.45,False
'2018-08-15T11:52:00',1.13015,1.13016,1.13007,1.13011,44.36,1.13025,1.13026,1.13017,1.13021,42.04,False
'2018-08-15T11:53:00',1.13011,1.13016,1.13003,1.13011,88.14,1.13022,1.13026,1.13011,1.13021,43.96,True
'2018-08-15T11:54:00',1.13012,1.13018,1.12998,1.13015,120.96,1.13021,1.13029,1.13008,1.13026,103.28,True
'2018-08-15T11:55:00',1.13014,1.13034,1.13014,1.13022,104.68,1.13026,1.13044,1.13024,1.13033,108.29,False
'2018-08-15T11:56:00',1.13022,1.13026,1.12999,1.1301,139.47,1.13032,1.13035,1.13009,1.13021,105.98,False
'2018-08-15T11:57:00',1.1301,1.13013,1.13002,1.13003,82.31,1.13021,1.13023,1.1301,1.13013,83.5,False
'2018-08-15T11:58:00',1.13003,1.13003,1.12978,1.12991,173.32,1.13013,1.13014,1.12988,1.13001,140.35,True
'2018-08-15T11:59:00',1.12992,1.13015,1.1299,1.13007,151.47,1.13002,1.13027,1.13001,1.13018,207.11,True
'2018-08-15T12:00:00',1.13007,1.13018,1.12992,1.12998,215.5,1.13016,1.1303,1.13002,1.13008,177.07,False
'2018-08-15T12:01:00',1.12999,1.13011,1.12999,1.13009,115.58,1.13011,1.13019,1.13011,1.13019,88.57,True
'2018-08-15T12:02:00',1.1301,1.13027,1.13009,1.13021,98.57,1.13019,1.13037,1.13019,1.13034,93.87,False
'2018-08-15T12:03:00',1.13022,1.13025,1.13013,1.13013,96.81,1.13033,1.13034,1.13024,1.13024,63.58,False
'2018-08-15T12:04:00',1.13016,1.13016,1.12996,1.13,120.44,1.13027,1.13027,1.13006,1.13008,104.67,False
'2018-08-15T12:05:00',1.13,1.13005,1.12992,1.13004,73.8,1.13007,1.13016,1.13002,1.13014,73.72,True
'2018-08-15T12:06:00',1.13004,1.13017,1.13002,1.13007,84.31,1.13013,1.13028,1.13012,1.13018,78.51,False
'2018-08-15T12:07:00',1.13006,1.13012,1.13005,1.13009,113.51,1.13018,1.13022,1.13014,1.13019,77.24,True
'2018-08-15T12:08:00',1.13009,1.13022,1.13003,1.13016,89.91,1.13019,1.1303,1.13013,1.13027,111.07,False
'2018-08-15T12:09:00',1.13016,1.13016,1.12998,1.13016,145.35,1.13025,1.13025,1.13005,1.13025,149.97,True
'2018-08-15T12:10:00',1.13016,1.13033,1.13016,1.13018,130.08,1.13027,1.13043,1.13024,1.13029,111.46,False
'2018-08-15T12:11:00',1.13018,1.13028,1.13018,1.13024,63.97,1.1303,1.13037,1.13029,1.13036,50.19,False
'2018-08-15T12:12:00',1.13025,1.13025,1.1301,1.13012,102.23,1.13034,1.13034,1.13019,1.1302,84.83,True
'2018-08-15T12:13:00',1.13013,1.13031,1.13013,1.13026,107.76,1.13021,1.13041,1.13021,1.13037,90.19,True
'2018-08-15T12:14:00',1.13026,1.13034,1.13017,1.13023,115.3,1.13037,1.13045,1.13027,1.13033,93.18,True
'2018-08-15T12:15:00',1.13023,1.13037,1.13015,1.13035,103.58,1.13033,1.13045,1.13025,1.13041,93.84,False
'2018-08-15T12:16:00',1.13032,1.13034,1.13024,1.13031,79.12,1.1304,1.13043,1.13033,1.1304,71.56,True
'2018-08-15T12:17:00',1.13033,1.13036,1.13028,1.13036,82.15,1.1304,1.13042,1.13037,1.13042,61.55,True
'2018-08-15T12:18:00',1.13036,1.13038,1.13034,1.13035,46.06,1.13043,1.13044,1.1304,1.13043,48.79,True
'2018-08-15T12:19:00',1.13036,1.13048,1.1303,1.13034,134.92,1.13043,1.13058,1.13037,1.13044,123.62,False
'2018-08-15T12:20:00',1.13035,1.13042,1.13032,1.13041,155.54,1.13044,1.13054,1.13041,1.13052,131.41,True
'2018-08-15T12:21:00',1.13042,1.13054,1.1303,1.13031,121.72,1.13052,1.13063,1.13039,1.13042,123.47,False
'2018-08-15T12:22:00',1.13031,1.13034,1.13026,1.13026,59.09,1.13041,1.13043,1.13034,1.13035,74.1,True
'2018-08-15T12:23:00',1.13025,1.13038,1.13025,1.13029,77.5,1.13036,1.13048,1.13036,1.13038,103.81,False
'2018-08-15T12:24:00',1.13029,1.13032,1.13018,1.13019,62.59,1.13039,1.13039,1.1303,1.1303,63.76,False
'2018-08-15T12:25:00',1.13019,1.13022,1.13013,1.13016,100.91,1.1303,1.13031,1.13022,1.13026,124.88,False
'2018-08-15T12:26:00',1.13016,1.1302,1.13006,1.13014,157.01,1.13027,1.13028,1.13016,1.13025,133.68,True
'2018-08-15T12:27:00',1.13016,1.13022,1.13007,1.13007,125.56,1.13026,1.13028,1.13016,1.13017,96.39,False
'2018-08-15T12:28:00',1.13007,1.13011,1.13003,1.13007,86.75,1.13018,1.1302,1.1301,1.13018,69.01,True
'2018-08-15T12:29:00',1.13007,1.13013,1.13003,1.13006,85.69,1.13018,1.13021,1.13013,1.13016,68.99,False
'2018-08-15T12:30:00',1.13006,1.13006,1.12981,1.12984,181.95,1.13016,1.13016,1.12991,1.12991,103.96,False
'2018-08-15T12:31:00',1.12981,1.12981,1.12969,1.12971,174.08,1.12991,1.12991,1.1298,1.1298,123.12,False
'2018-08-15T12:32:00',1.1297,1.12977,1.12932,1.12945,170.59,1.12979,1.12984,1.12944,1.12954,167.42,False
'2018-08-15T12:33:00',1.12944,1.12944,1.12917,1.12934,144.25,1.12954,1.12955,1.12925,1.12941,180.79,True
'2018-08-15T12:34:00',1.12934,1.12951,1.12934,1.12937,124.83,1.12943,1.12962,1.12943,1.12949,121.09,False
'2018-08-15T12:35:00',1.12936,1.12946,1.12928,1.12933,136.89,1.12948,1.12958,1.12939,1.12943,161.51,True
'2018-08-15T12:36:00',1.12934,1.1296,1.12934,1.12957,134.74,1.12943,1.12971,1.12943,1.12963,147.48,True
'2018-08-15T12:37:00',1.12957,1.12965,1.12939,1.12945,115.51,1.12965,1.12976,1.12951,1.12957,175.81,False
'2018-08-15T12:38:00',1.12945,1.12957,1.12945,1.12957,99.24,1.12956,1.12968,1.12954,1.12967,120.46,True
'2018-08-15T12:39:00',1.12957,1.12967,1.12954,1.12965,62.72,1.12968,1.12974,1.12964,1.12974,79.55,False
'2018-08-15T12:40:00',1.12964,1.12964,1.1295,1.12957,84.61,1.12973,1.12973,1.1296,1.12969,121.27,False
'2018-08-15T12:41:00',1.12958,1.12961,1.12957,1.12959,30.09,1.12968,1.12969,1.12967,1.12969,76.55,True
'2018-08-15T12:42:00',1.12957,1.12964,1.12932,1.12936,108.35,1.12969,1.12974,1.12943,1.12947,154.66,False
'2018-08-15T12:43:00',1.12938,1.12941,1.12932,1.1294,91.5,1.12948,1.12952,1.12943,1.1295,64.5,True
'2018-08-15T12:44:00',1.1294,1.12946,1.12931,1.12931,78.31,1.1295,1.12955,1.12939,1.12939,65.4,False
'2018-08-15T12:45:00',1.12931,1.12933,1.1287,1.12873,165.76,1.12939,1.12939,1.1288,1.12882,160.67,False
'2018-08-15T12:46:00',1.1287,1.12885,1.12867,1.12867,161.88,1.12881,1.12895,1.12879,1.12879,130.5,False
'2018-08-15T12:47:00',1.12869,1.12875,1.12849,1.12853,142.82,1.12878,1.12886,1.12857,1.12863,148.73,True
'2018-08-15T12:48:00',1.12854,1.12882,1.12854,1.12862,106.03,1.12863,1.12893,1.12863,1.12874,133.31,False
'2018-08-15T12:49:00',1.12862,1.12871,1.12845,1.12847,93.66,1.12875,1.12883,1.12856,1.12857,106.53,True
'2018-08-15T12:50:00',1.12847,1.12893,1.12847,1.12888,130.78,1.1286,1.12903,1.12857,1.129,172.72,True
'2018-08-15T12:51:00',1.12884,1.12904,1.12877,1.12881,175.95,1.12896,1.12916,1.12888,1.12893,151.69,False
'2018-08-15T12:52:00',1.1288,1.12885,1.12858,1.12859,143.03,1.12892,1.12897,1.12869,1.1287,120.7,False
'2018-08-15T12:53:00',1.12859,1.12885,1.12854,1.12885,141.16,1.12869,1.12896,1.12865,1.12895,152.31,True
'2018-08-15T12:54:00',1.12886,1.12887,1.12871,1.12871,128.54,1.12897,1.12899,1.12882,1.12882,128.57,False
'2018-08-15T12:55:00',1.12871,1.12885,1.12864,1.12885,143.02,1.12882,1.12897,1.12874,1.12897,137.6,True
'2018-08-15T12:56:00',1.12886,1.12889,1.12872,1.12877,100.65,1.12897,1.129,1.12882,1.12887,115.96,False
'2018-08-15T12:57:00',1.12879,1.12883,1.12868,1.12883,139.93,1.12889,1.12896,1.12879,1.12893,111.58,True
'2018-08-15T12:58:00',1.12884,1.12905,1.12881,1.129,129.29,1.12893,1.12917,1.12892,1.12913,124.61,True
'2018-08-15T12:59:00',1.12901,1.12923,1.12898,1.12922,135.37,1.12912,1.12935,1.12909,1.12934,132.52,False
'2018-08-15T13:00:00',1.12922,1.12922,1.12898,1.129,143.07,1.12933,1.12933,1.12907,1.1291,114.92,False
'2018-08-15T13:01:00',1.129,1.12903,1.12897,1.12897,71.37,1.1291,1.12912,1.12909,1.12909,81.21,True
'2018-08-15T13:02:00',1.12896,1.12906,1.12885,1.12904,155.35,1.12907,1.12918,1.12894,1.12916,164.74,True
'2018-08-15T13:03:00',1.12904,1.1292,1.12896,1.12918,121.69,1.12917,1.12931,1.12905,1.1293,164.8,False
'2018-08-15T13:04:00',1.12919,1.12919,1.12903,1.12903,123.81,1.1293,1.1293,1.12914,1.12916,125.23,False
'2018-08-15T13:05:00',1.12904,1.12912,1.12879,1.12898,191.16,1.12915,1.12923,1.1289,1.12906,172.19,False
'2018-08-15T13:06:00',1.129,1.129,1.12881,1.12886,68.08,1.12907,1.12909,1.12889,1.12895,92.37,False
'2018-08-15T13:07:00',1.12885,1.12885,1.12867,1.12872,140.18,1.12894,1.12894,1.12877,1.12883,100.28,False
'2018-08-15T13:08:00',1.12871,1.12881,1.12868,1.12878,101.93,1.12883,1.12892,1.12878,1.12887,112.38,False
'2018-08-15T13:09:00',1.12879,1.12879,1.12857,1.12866,132.33,1.12889,1.12889,1.12869,1.12875,137.58,False
'2018-08-15T13:10:00',1.12865,1.12876,1.12859,1.12859,80.72,1.12876,1.12887,1.12869,1.1287,104.04,False
'2018-08-15T13:11:00',1.12859,1.12872,1.12856,1.1287,88.46,1.12869,1.12881,1.12869,1.12881,95.54,True
'2018-08-15T13:12:00',1.12871,1.12872,1.12863,1.12872,77.02,1.12882,1.12882,1.12874,1.12882,72.02,True
'2018-08-15T13:13:00',1.12873,1.12888,1.12873,1.12884,59.1,1.12882,1.12897,1.12882,1.12895,78.31,True
'2018-08-15T13:14:00',1.12884,1.12894,1.12876,1.12894,96.32,1.12895,1.12905,1.12885,1.12905,89.95,True
'2018-08-15T13:15:00',1.12895,1.12901,1.12888,1.12888,98.18,1.12905,1.12913,1.12897,1.12898,82.0,False
'2018-08-15T13:16:00',1.12887,1.12893,1.12881,1.12891,119.33,1.12898,1.12905,1.12891,1.12901,92.84,False
'2018-08-15T13:17:00',1.12886,1.12886,1.12869,1.12873,122.64,1.12893,1.12893,1.1288,1.12884,84.05,False
'2018-08-15T13:18:00',1.12872,1.12881,1.12868,1.12881,91.84,1.12884,1.12891,1.12879,1.12891,71.26,True
'2018-08-15T13:19:00',1.1288,1.12892,1.12873,1.12875,81.46,1.12891,1.12903,1.12883,1.12885,105.58,False
'2018-08-15T13:20:00',1.12876,1.12882,1.12865,1.1287,97.6,1.12886,1.1289,1.12874,1.12878,101.33,False
'2018-08-15T13:21:00',1.12872,1.12879,1.12862,1.12871,72.48,1.12878,1.12886,1.12871,1.12881,109.78,True
'2018-08-15T13:22:00',1.12873,1.12879,1.12866,1.12875,92.29,1.12883,1.12891,1.12876,1.12887,125.23,True
'2018-08-15T13:23:00',1.12878,1.12885,1.12864,1.12867,132.73,1.12889,1.12895,1.12876,1.12879,95.25,False
'2018-08-15T13:24:00',1.12868,1.12868,1.12834,1.12845,111.06,1.12879,1.12879,1.12844,1.12855,148.44,False
'2018-08-15T13:25:00',1.12845,1.12863,1.12834,1.12849,154.55,1.12854,1.12873,1.12843,1.12861,160.33,False
'2018-08-15T13:26:00',1.12849,1.12849,1.12837,1.12844,88.01,1.12858,1.12858,1.12847,1.12853,90.99,False
'2018-08-15T13:27:00',1.12843,1.12846,1.12821,1.12831,69.68,1.12853,1.12855,1.12831,1.12841,92.96,False
'2018-08-15T13:28:00',1.12829,1.12835,1.12822,1.12823,67.07,1.12841,1.12842,1.12831,1.12832,102.82,False
'2018-08-15T13:29:00',1.1282,1.12822,1.12801,1.12801,117.94,1.1283,1.12832,1.12811,1.12811,179.9,True
'2018-08-15T13:30:00',1.12802,1.12826,1.12801,1.1282,157.48,1.12812,1.12835,1.12812,1.12828,168.14,False
'2018-08-15T13:31:00',1.12819,1.12825,1.12812,1.12815,123.18,1.12828,1.12835,1.1282,1.12824,118.81,False
'2018-08-15T13:32:00',1.12814,1.12825,1.12795,1.12802,125.79,1.12825,1.12835,1.12804,1.12811,147.73,False
'2018-08-15T13:33:00',1.12803,1.12816,1.12798,1.12816,70.36,1.12812,1.12825,1.12807,1.12825,110.79,True
'2018-08-15T13:34:00',1.12818,1.12851,1.12818,1.12848,100.73,1.12824,1.12862,1.12824,1.1286,105.82,True
'2018-08-15T13:35:00',1.12849,1.12868,1.12843,1.12867,108.76,1.1286,1.12878,1.12853,1.12878,155.05,False
'2018-08-15T13:36:00',1.12866,1.12867,1.12832,1.12835,213.65,1.12876,1.12879,1.12843,1.12847,152.65,False
'2018-08-15T13:37:00',1.12831,1.12856,1.12831,1.12856,143.96,1.12843,1.12866,1.12843,1.12866,157.63,True
'2018-08-15T13:38:00',1.12857,1.12865,1.1284,1.12846,183.91,1.12867,1.12876,1.12851,1.12859,215.49,False
'2018-08-15T13:39:00',1.12846,1.12852,1.12839,1.12841,90.45,1.12858,1.12864,1.1285,1.12853,105.8,False
'2018-08-15T13:40:00',1.12841,1.12849,1.12838,1.12842,138.73,1.12853,1.12859,1.12849,1.12853,117.36,True
'2018-08-15T13:41:00',1.12842,1.1285,1.12831,1.12835,119.3,1.12853,1.12861,1.12841,1.12847,93.47,True
'2018-08-15T13:42:00',1.12835,1.12853,1.12835,1.12845,81.61,1.12847,1.12864,1.12847,1.12852,115.49,True
'2018-08-15T13:43:00',1.12845,1.12868,1.12845,1.12865,75.75,1.12855,1.12877,1.12855,1.12874,100.84,True
'2018-08-15T13:44:00',1.12865,1.12875,1.12858,1.12865,137.18,1.12873,1.12887,1.12869,1.12875,98.61,False
'2018-08-15T13:45:00',1.12865,1.12865,1.12849,1.12853,127.38,1.12874,1.12874,1.12858,1.12862,70.1,False
'2018-08-15T13:46:00',1.12851,1.12857,1.12827,1.12839,127.45,1.12862,1.12867,1.12837,1.12848,72.04,True
'2018-08-15T13:47:00',1.12841,1.12862,1.12837,1.12862,78.2,1.12851,1.1287,1.12848,1.1287,86.4,True
'2018-08-15T13:48:00',1.12861,1.12867,1.12854,1.12867,61.87,1.12869,1.12875,1.1286,1.12875,61.6,True
'2018-08-15T13:49:00',1.12866,1.12887,1.12862,1.12887,116.31,1.12874,1.12895,1.12871,1.12895,94.8,True
'2018-08-15T13:50:00',1.12887,1.12905,1.12887,1.12897,92.27,1.12896,1.12915,1.12896,1.12908,93.98,False
'2018-08-15T13:51:00',1.12896,1.12896,1.12866,1.12871,150.63,1.12907,1.12907,1.12878,1.12883,112.04,False
'2018-08-15T13:52:00',1.12871,1.12895,1.12871,1.12884,111.23,1.12883,1.12905,1.12883,1.12897,98.93,False
'2018-08-15T13:53:00',1.12884,1.12889,1.12871,1.12872,142.59,1.12897,1.12901,1.12883,1.12884,91.14,False
'2018-08-15T13:54:00',1.12872,1.12887,1.12872,1.12873,76.96,1.12884,1.12896,1.12883,1.12885,75.35,True
'2018-08-15T13:55:00',1.12878,1.1291,1.12878,1.12906,95.05,1.12887,1.12921,1.12887,1.12915,104.91,True
'2018-08-15T13:56:00',1.12905,1.12915,1.12904,1.12909,68.09,1.12914,1.12924,1.12914,1.1292,55.94,False
'2018-08-15T13:57:00',1.1291,1.12915,1.12908,1.12909,52.58,1.12918,1.12922,1.12918,1.12919,43.98,False
'2018-08-15T13:58:00',1.12909,1.12911,1.12895,1.12899,96.13,1.1292,1.1292,1.12906,1.12908,54.94,False
'2018-08-15T13:59:00',1.129,1.12907,1.12896,1.12898,113.02,1.12909,1.12917,1.12906,1.12908,82.87,True
'2018-08-15T14:00:00',1.12898,1.12908,1.12897,1.12907,148.03,1.12906,1.12918,1.12906,1.12917,80.34,True
'2018-08-15T14:01:00',1.12907,1.12912,1.12905,1.12909,107.11,1.12916,1.12921,1.12912,1.12917,81.35,True
'2018-08-15T14:02:00',1.1291,1.12914,1.12904,1.1291,81.6,1.12918,1.12923,1.12912,1.12916,85.64,False
'2018-08-15T14:03:00',1.1291,1.1291,1.12898,1.12898,64.39,1.12917,1.12917,1.12905,1.12905,72.4,False
'2018-08-15T14:04:00',1.12899,1.12906,1.12897,1.12901,45.92,1.12905,1.12913,1.12903,1.1291,56.02,True
'2018-08-15T14:05:00',1.12904,1.12922,1.12901,1.12922,83.42,1.12913,1.12932,1.12911,1.1293,96.82,True
'2018-08-15T14:06:00',1.1292,1.12932,1.1291,1.12911,157.66,1.1293,1.12941,1.1292,1.12921,98.3,False
'2018-08-15T14:07:00',1.12911,1.12911,1.129,1.12901,69.87,1.12921,1.12921,1.1291,1.1291,63.16,False
'2018-08-15T14:08:00',1.129,1.12905,1.12885,1.12891,106.76,1.12911,1.12916,1.12895,1.12898,96.74,False
'2018-08-15T14:09:00',1.12892,1.12901,1.12888,1.12889,33.73,1.12899,1.1291,1.12897,1.12899,57.24,False
'2018-08-15T14:10:00',1.12889,1.12899,1.12887,1.12896,92.9,1.12899,1.1291,1.12895,1.12906,57.39,False
'2018-08-15T14:11:00',1.12898,1.12898,1.12882,1.12885,122.26,1.12906,1.12908,1.12892,1.12897,93.5,False
'2018-08-15T14:12:00',1.12886,1.12887,1.12872,1.12872,71.14,1.12897,1.12897,1.12882,1.12882,55.68,False
'2018-08-15T14:13:00',1.12873,1.12875,1.12858,1.12875,109.74,1.12882,1.12886,1.12869,1.12884,116.56,True
'2018-08-15T14:14:00',1.12875,1.12889,1.1287,1.12879,120.18,1.12884,1.12901,1.1288,1.12889,98.54,False
'2018-08-15T14:15:00',1.12879,1.12879,1.12861,1.12864,103.9,1.12889,1.1289,1.12873,1.12873,101.81,True
'2018-08-15T14:16:00',1.12865,1.12884,1.12862,1.12879,137.66,1.12873,1.12894,1.12871,1.12889,109.59,True
'2018-08-15T14:17:00',1.12878,1.12887,1.12869,1.12869,110.82,1.12889,1.12897,1.12878,1.1288,94.45,False
'2018-08-15T14:18:00',1.1287,1.12886,1.12869,1.12884,119.97,1.1288,1.12898,1.1288,1.12895,105.65,True
'2018-08-15T14:19:00',1.12885,1.12893,1.12875,1.12892,84.84,1.12895,1.12902,1.12885,1.12901,59.68,True
'2018-08-15T14:20:00',1.12892,1.12912,1.12892,1.12905,125.54,1.129,1.12922,1.129,1.12916,102.81,False
'2018-08-15T14:21:00',1.12907,1.12908,1.12898,1.12907,106.57,1.12915,1.12917,1.12908,1.12916,89.35,True
'2018-08-15T14:22:00',1.12906,1.12912,1.12896,1.12912,73.47,1.12915,1.1292,1.12907,1.1292,63.64,True
'2018-08-15T14:23:00',1.1291,1.12912,1.12893,1.12895,115.22,1.1292,1.12923,1.12904,1.12907,103.25,False
'2018-08-15T14:24:00',1.12895,1.12905,1.12892,1.129,118.0,1.12907,1.12916,1.12904,1.12912,93.72,False
'2018-08-15T14:25:00',1.129,1.12901,1.12876,1.12896,83.18,1.12912,1.12913,1.12888,1.12904,94.88,True
'2018-08-15T14:26:00',1.12896,1.12907,1.12893,1.12906,69.24,1.12903,1.12916,1.12902,1.12915,81.74,True
'2018-08-15T14:27:00',1.12907,1.12917,1.12897,1.12898,87.63,1.12916,1.12926,1.12907,1.12908,93.49,False
'2018-08-15T14:28:00',1.12898,1.12903,1.12897,1.12901,93.72,1.12908,1.12912,1.12906,1.1291,77.35,True
'2018-08-15T14:29:00',1.12902,1.12902,1.1289,1.12896,151.91,1.12911,1.12916,1.12899,1.12916,135.12,True
'2018-08-15T14:30:00',1.12896,1.12917,1.1289,1.12898,260.86,1.12912,1.1293,1.12899,1.12908,224.3,False
'2018-08-15T14:31:00',1.129,1.129,1.12868,1.12872,118.43,1.1291,1.1291,1.12877,1.1288,170.07,False
'2018-08-15T14:32:00',1.12872,1.12885,1.12866,1.12873,84.16,1.1288,1.12896,1.12877,1.12885,154.48,True
'2018-08-15T14:33:00',1.12873,1.12887,1.12853,1.12861,183.95,1.12884,1.12898,1.12864,1.12874,197.86,False
'2018-08-15T14:34:00',1.12862,1.12872,1.12832,1.12832,167.61,1.12874,1.12885,1.12841,1.12841,179.1,False
'2018-08-15T14:35:00',1.12832,1.1286,1.12832,1.12843,128.96,1.12843,1.12871,1.1284,1.12855,135.77,True
'2018-08-15T14:36:00',1.12843,1.12878,1.12843,1.12875,146.75,1.12854,1.1289,1.12854,1.12886,161.69,True
'2018-08-15T14:37:00',1.12881,1.12888,1.12857,1.12868,131.45,1.12887,1.12896,1.12865,1.12877,199.18,False
'2018-08-15T14:38:00',1.12868,1.12877,1.12866,1.1287,111.33,1.12878,1.12888,1.12877,1.12879,159.7,True
'2018-08-15T14:39:00',1.1287,1.12878,1.1286,1.12861,121.1,1.1288,1.12889,1.12869,1.12872,143.69,False
'2018-08-15T14:40:00',1.12862,1.12862,1.12834,1.12838,146.58,1.12873,1.12873,1.12846,1.12849,146.88,False
'2018-08-15T14:41:00',1.12841,1.12855,1.12841,1.1285,130.93,1.12851,1.12866,1.12851,1.12861,111.74,True
'2018-08-15T14:42:00',1.12849,1.12868,1.12848,1.12861,124.87,1.12861,1.1288,1.12859,1.12872,119.9,True
'2018-08-15T14:43:00',1.12862,1.12872,1.12862,1.1287,150.9,1.12874,1.12883,1.12871,1.12881,149.13,True
'2018-08-15T14:44:00',1.12875,1.12875,1.12861,1.12867,112.4,1.12886,1.12887,1.1287,1.12876,121.98,True
'2018-08-15T14:45:00',1.12867,1.12894,1.12857,1.12886,93.21,1.12877,1.12904,1.12867,1.12898,136.66,True
'2018-08-15T14:46:00',1.12886,1.129,1.12886,1.12888,103.52,1.12898,1.1291,1.12897,1.12899,141.97,False
'2018-08-15T14:47:00',1.12888,1.12898,1.12885,1.12892,151.73,1.12899,1.12906,1.12894,1.12901,134.46,True
'2018-08-15T14:48:00',1.129,1.12906,1.12894,1.12897,90.86,1.12911,1.12917,1.12903,1.12907,130.39,False
'2018-08-15T14:49:00',1.12896,1.12906,1.12893,1.12893,97.43,1.12907,1.12915,1.12904,1.12904,84.06,False
'2018-08-15T14:50:00',1.12893,1.12903,1.12888,1.12891,98.14,1.12904,1.12912,1.12898,1.12903,99.56,True
'2018-08-15T14:51:00',1.12892,1.12906,1.12887,1.12898,120.93,1.12904,1.12913,1.12899,1.12908,148.59,True
'2018-08-15T14:52:00',1.12897,1.12908,1.12896,1.129,60.0,1.12908,1.12917,1.12907,1.12911,98.11,True
'2018-08-15T14:53:00',1.12901,1.12931,1.12901,1.12928,67.42,1.12912,1.1294,1.12912,1.12937,89.04,True
'2018-08-15T14:54:00',1.12928,1.12939,1.12917,1.12928,115.53,1.12937,1.12945,1.12928,1.12937,112.27,False
'2018-08-15T14:55:00',1.12929,1.12938,1.12924,1.12924,76.17,1.12937,1.12946,1.12933,1.12935,69.85,False
'2018-08-15T14:56:00',1.12924,1.12925,1.12916,1.1292,97.82,1.12935,1.12936,1.12925,1.12931,60.9,False
'2018-08-15T14:57:00',1.1292,1.12924,1.1289,1.12893,126.29,1.12931,1.12933,1.12901,1.12904,94.01,False
'2018-08-15T14:58:00',1.12893,1.12904,1.12877,1.12878,156.63,1.12905,1.12912,1.12885,1.12888,153.39,False
'2018-08-15T14:59:00',1.12879,1.12879,1.12856,1.12858,162.35,1.12887,1.12887,1.12867,1.1287,169.29,False
'2018-08-15T15:00:00',1.12858,1.12877,1.1284,1.12865,167.98,1.12869,1.12887,1.12851,1.12876,175.22,False
'2018-08-15T15:01:00',1.12865,1.12865,1.12827,1.12827,152.1,1.12874,1.12874,1.12837,1.12838,166.87,False
'2018-08-15T15:02:00',1.12828,1.1283,1.12807,1.12817,147.57,1.12838,1.12839,1.12817,1.12826,154.61,False
'2018-08-15T15:03:00',1.12815,1.12827,1.12807,1.12818,102.31,1.12824,1.12836,1.12817,1.12828,154.28,True
'2018-08-15T15:04:00',1.12818,1.1283,1.12814,1.12823,87.27,1.12829,1.12841,1.12824,1.12834,107.39,False
'2018-08-15T15:05:00',1.12823,1.12828,1.12797,1.12804,158.46,1.12834,1.12837,1.12806,1.12814,148.07,True
'2018-08-15T15:06:00',1.12804,1.12845,1.12804,1.1282,197.97,1.12815,1.12854,1.12814,1.12829,166.32,False
'2018-08-15T15:07:00',1.1282,1.12821,1.12805,1.12814,133.37,1.12831,1.12833,1.12814,1.12823,131.68,True
'2018-08-15T15:08:00',1.12814,1.12834,1.12811,1.1283,110.15,1.12825,1.12845,1.12822,1.12841,182.91,True
'2018-08-15T15:09:00',1.12831,1.12863,1.12827,1.12837,179.08,1.12842,1.12875,1.12836,1.12848,176.47,False
'2018-08-15T15:10:00',1.12837,1.12841,1.12812,1.12812,120.67,1.12848,1.12851,1.12824,1.12824,78.24,False
'2018-08-15T15:11:00',1.12813,1.12832,1.12813,1.12832,140.15,1.12826,1.12843,1.12826,1.12843,83.31,True
'2018-08-15T15:12:00',1.12831,1.12834,1.12828,1.12831,66.64,1.12842,1.12843,1.12839,1.12841,65.5,False
'2018-08-15T15:13:00',1.1283,1.12833,1.12814,1.12819,110.03,1.1284,1.12843,1.12824,1.12831,61.66,False
'2018-08-15T15:14:00',1.12819,1.12831,1.12811,1.12828,87.95,1.12831,1.12847,1.12823,1.12847,110.28,True
'2018-08-15T15:15:00',1.12827,1.12832,1.12798,1.12809,142.24,1.12846,1.12848,1.1281,1.12819,157.53,False
'2018-08-15T15:16:00',1.12811,1.12833,1.12809,1.12831,88.32,1.12821,1.12843,1.12819,1.12842,92.68,True
'2018-08-15T15:17:00',1.12831,1.12837,1.12812,1.12818,135.95,1.12841,1.12848,1.12823,1.1283,141.44,False
'2018-08-15T15:18:00',1.12818,1.12832,1.12818,1.12832,87.89,1.12827,1.1284,1.12826,1.1284,100.38,True
'2018-08-15T15:19:00',1.12832,1.12834,1.12824,1.12834,86.95,1.1284,1.12844,1.12834,1.12844,72.92,True
'2018-08-15T15:20:00',1.12834,1.1286,1.12831,1.12858,166.01,1.12844,1.1287,1.12843,1.12868,122.23,True
'2018-08-15T15:21:00',1.12859,1.12864,1.12847,1.12849,117.97,1.1287,1.12872,1.12857,1.12859,77.42,False
'2018-08-15T15:22:00',1.12848,1.12849,1.12831,1.12843,112.81,1.12859,1.12859,1.12839,1.12852,71.49,True
'2018-08-15T15:23:00',1.12845,1.12856,1.12845,1.12849,43.97,1.12853,1.12865,1.12853,1.12857,50.28,True
'2018-08-15T15:24:00',1.12849,1.12872,1.12847,1.12861,98.97,1.12856,1.12882,1.12856,1.12868,118.23,False
'2018-08-15T15:25:00',1.12861,1.12871,1.12859,1.12862,81.97,1.12869,1.12879,1.12866,1.1287,74.94,True
'2018-08-15T15:26:00',1.12862,1.12871,1.12857,1.12861,114.66,1.12868,1.12882,1.12864,1.12871,94.58,False
'2018-08-15T15:27:00',1.12861,1.12872,1.12861,1.12864,97.85,1.12873,1.1288,1.1287,1.12873,81.33,True
'2018-08-15T15:28:00',1.12864,1.12878,1.12859,1.12866,128.67,1.12874,1.12889,1.12868,1.12877,145.77,False
'2018-08-15T15:29:00',1.12868,1.1287,1.12849,1.12853,92.91,1.12878,1.12879,1.12861,1.12862,109.7,False
'2018-08-15T15:30:00',1.12853,1.12856,1.12845,1.12845,100.12,1.12863,1.12866,1.12857,1.12859,125.39,False
'2018-08-15T15:31:00',1.12847,1.12848,1.12825,1.1283,145.28,1.1286,1.1286,1.12837,1.12842,143.02,False
'2018-08-15T15:32:00',1.1283,1.12833,1.12823,1.12833,93.45,1.12842,1.12844,1.12833,1.12844,97.38,True
'2018-08-15T15:33:00',1.12836,1.12839,1.12824,1.12833,112.51,1.12845,1.12849,1.12836,1.12841,159.94,True
'2018-08-15T15:34:00',1.12831,1.1286,1.12829,1.12838,122.95,1.12841,1.12872,1.12841,1.12849,156.78,False
'2018-08-15T15:35:00',1.1284,1.12843,1.12828,1.12841,189.88,1.1285,1.12854,1.12839,1.12853,178.94,False
'2018-08-15T15:36:00',1.12842,1.12843,1.12827,1.12839,126.84,1.12854,1.12854,1.12839,1.12848,118.73,True
'2018-08-15T15:37:00',1.1284,1.12851,1.12836,1.12847,133.85,1.12849,1.12862,1.12847,1.12858,110.5,True
'2018-08-15T15:38:00',1.12848,1.12857,1.12844,1.1285,89.26,1.12858,1.12867,1.12855,1.1286,94.62,False
'2018-08-15T15:39:00',1.12849,1.12855,1.12834,1.12841,108.36,1.1286,1.12863,1.12845,1.12852,93.38,False
'2018-08-15T15:40:00',1.12841,1.12847,1.12802,1.12806,171.11,1.12853,1.12859,1.12812,1.12815,142.27,False
'2018-08-15T15:41:00',1.12805,1.12812,1.12803,1.12803,115.71,1.12816,1.12824,1.12812,1.12812,146.4,False
'2018-08-15T15:42:00',1.12805,1.12809,1.12782,1.12782,70.34,1.12812,1.12815,1.1279,1.1279,110.57,False
'2018-08-15T15:43:00',1.12783,1.12796,1.12777,1.12787,99.4,1.1279,1.12805,1.12788,1.12796,112.89,False
'2018-08-15T15:44:00',1.12787,1.12792,1.12759,1.12759,118.54,1.12795,1.12802,1.12769,1.12769,95.73,False
'2018-08-15T15:45:00',1.12759,1.1276,1.12746,1.1275,72.41,1.12769,1.12769,1.12756,1.12758,87.96,False
'2018-08-15T15:46:00',1.1275,1.12757,1.12724,1.1273,99.06,1.12757,1.12764,1.12735,1.1274,118.41,False
'2018-08-15T15:47:00',1.1273,1.1273,1.12694,1.12694,170.1,1.1274,1.1274,1.12705,1.12706,185.96,False
'2018-08-15T15:48:00',1.12692,1.12701,1.1269,1.12701,128.02,1.12704,1.12709,1.12697,1.12708,181.06,True
'2018-08-15T15:49:00',1.12702,1.12702,1.12677,1.1268,102.95,1.1271,1.1271,1.12688,1.12691,134.28,False
'2018-08-15T15:50:00',1.12682,1.12694,1.12665,1.12694,114.89,1.12691,1.12705,1.12672,1.12705,151.24,True
'2018-08-15T15:51:00',1.12694,1.12703,1.12651,1.1266,207.5,1.12705,1.12714,1.12663,1.1267,221.17,False
'2018-08-15T15:52:00',1.1266,1.12695,1.12654,1.12667,118.03,1.12671,1.12702,1.12666,1.12677,162.43,True
'2018-08-15T15:53:00',1.12668,1.12698,1.12668,1.1268,165.21,1.12678,1.12708,1.12678,1.12691,185.69,False
'2018-08-15T15:54:00',1.12678,1.12678,1.12637,1.12642,162.66,1.12691,1.12691,1.12646,1.12654,148.34,False
'2018-08-15T15:55:00',1.12642,1.12646,1.12637,1.12645,85.47,1.12654,1.12655,1.12646,1.12653,139.16,True
'2018-08-15T15:56:00',1.12645,1.12672,1.12645,1.12667,79.4,1.12654,1.12681,1.12654,1.12678,111.96,False
'2018-08-15T15:57:00',1.12668,1.12668,1.12637,1.12641,103.65,1.12678,1.12678,1.12645,1.12649,140.13,False
'2018-08-15T15:58:00',1.12642,1.12653,1.12636,1.12641,85.57,1.1265,1.12662,1.12643,1.12651,108.13,False
'2018-08-15T15:59:00',1.1264,1.12642,1.12635,1.12638,117.97,1.12651,1.12652,1.12642,1.12646,121.33,False
'2018-08-15T16:00:00',1.12637,1.12639,1.12629,1.1263,109.59,1.12646,1.12649,1.1264,1.12642,110.35,False
'2018-08-15T16:01:00',1.12632,1.12638,1.12609,1.12611,107.26,1.12643,1.12649,1.12619,1.12621,107.71,True
'2018-08-15T16:02:00',1.12611,1.12671,1.1261,1.12669,109.33,1.1262,1.12678,1.12618,1.12678,115.5,True
'2018-08-15T16:03:00',1.1267,1.12683,1.12654,1.12674,158.58,1.12679,1.12692,1.12666,1.12685,153.8,True
'2018-08-15T16:04:00',1.12675,1.12697,1.12675,1.12683,163.61,1.12685,1.12707,1.12685,1.12693,131.47,False
'2018-08-15T16:05:00',1.12683,1.12684,1.12652,1.12665,174.28,1.1269,1.12695,1.12659,1.12677,172.13,False
'2018-08-15T16:06:00',1.12664,1.12675,1.1265,1.12653,192.51,1.12677,1.12687,1.12659,1.12661,171.17,False
'2018-08-15T16:07:00',1.12652,1.12652,1.12609,1.12614,224.27,1.12661,1.12661,1.12619,1.12627,183.8,True
'2018-08-15T16:08:00',1.12612,1.12656,1.12609,1.12637,125.03,1.12625,1.12661,1.12617,1.12647,159.75,False
'2018-08-15T16:09:00',1.12637,1.12649,1.12615,1.12615,142.41,1.12646,1.12661,1.12625,1.12625,173.72,False
'2018-08-15T16:10:00',1.12616,1.12622,1.12608,1.12612,135.06,1.12625,1.12633,1.12618,1.12622,127.36,True
'2018-08-15T16:11:00',1.12611,1.12625,1.12608,1.12622,189.88,1.12622,1.12636,1.12617,1.12632,133.73,True
'2018-08-15T16:12:00',1.12621,1.12644,1.12614,1.12641,132.07,1.1263,1.12654,1.12624,1.1265,162.72,True
'2018-08-15T16:13:00',1.12641,1.12658,1.12626,1.12628,135.46,1.12649,1.1267,1.12635,1.12637,152.17,False
'2018-08-15T16:14:00',1.12627,1.12632,1.12614,1.12632,124.92,1.12637,1.12642,1.12626,1.12641,106.95,True
'2018-08-15T16:15:00',1.12633,1.12635,1.12616,1.12633,105.31,1.12644,1.12645,1.12625,1.12643,102.28,True
'2018-08-15T16:16:00',1.12634,1.12655,1.12634,1.12644,139.5,1.12644,1.12664,1.12644,1.12653,154.18,False
'2018-08-15T16:17:00',1.12645,1.12647,1.12613,1.12627,167.38,1.12653,1.12657,1.12624,1.12636,199.01,True
'2018-08-15T16:18:00',1.12628,1.12664,1.12626,1.12656,184.69,1.12638,1.12674,1.12636,1.12668,180.95,False
'2018-08-15T16:19:00',1.12656,1.12656,1.12626,1.12631,184.64,1.12666,1.12667,1.12636,1.12642,135.46,False
'2018-08-15T16:20:00',1.12631,1.1264,1.12624,1.1263,165.66,1.12642,1.12648,1.12634,1.12642,170.6,True
'2018-08-15T16:21:00',1.1263,1.12647,1.12619,1.12635,145.12,1.12639,1.12657,1.12631,1.12646,142.62,False
'2018-08-15T16:22:00',1.12635,1.12646,1.12624,1.12642,165.8,1.12644,1.12657,1.12634,1.12652,142.16,True
'2018-08-15T16:23:00',1.12641,1.12661,1.12637,1.1266,129.19,1.12649,1.12673,1.12645,1.12671,117.51,True
'2018-08-15T16:24:00',1.1266,1.12667,1.12642,1.12662,180.02,1.12671,1.12679,1.1265,1.1267,185.7,False
'2018-08-15T16:25:00',1.12662,1.12666,1.12644,1.12647,149.8,1.12668,1.12677,1.12654,1.12658,125.37,True
'2018-08-15T16:26:00',1.12647,1.12677,1.12645,1.12677,122.38,1.12657,1.12689,1.12654,1.12686,123.14,True
'2018-08-15T16:27:00',1.12674,1.12679,1.12669,1.12674,135.06,1.12685,1.12689,1.12678,1.12684,144.78,True
'2018-08-15T16:28:00',1.12671,1.12681,1.1267,1.12671,105.84,1.12682,1.1269,1.12678,1.1268,110.13,False
'2018-08-15T16:29:00',1.1267,1.12678,1.12655,1.12666,149.36,1.12681,1.12687,1.12666,1.12674,157.95,False
'2018-08-15T16:30:00',1.12665,1.12669,1.12643,1.12667,196.6,1.12676,1.12682,1.12651,1.12679,180.86,True
'2018-08-15T16:31:00',1.12667,1.12696,1.12657,1.1266,174.02,1.12678,1.12709,1.12669,1.12672,161.42,False
'2018-08-15T16:32:00',1.12659,1.12688,1.12642,1.12642,134.75,1.12672,1.12696,1.12649,1.12649,132.57,True
'2018-08-15T16:33:00',1.12653,1.12689,1.1265,1.12678,189.58,1.12661,1.127,1.12661,1.12688,175.02,False
'2018-08-15T16:34:00',1.12678,1.12682,1.12654,1.1266,160.06,1.12689,1.12694,1.12665,1.12671,114.29,False
'2018-08-15T16:35:00',1.1266,1.1266,1.12639,1.12652,149.25,1.12671,1.12671,1.1265,1.12659,111.97,False
'2018-08-15T16:36:00',1.12651,1.12657,1.12637,1.12644,87.1,1.12659,1.12666,1.12649,1.12656,105.57,False
'2018-08-15T16:37:00',1.12643,1.12651,1.12625,1.12646,182.46,1.12654,1.1266,1.12635,1.12657,149.12,True
'2018-08-15T16:38:00',1.12646,1.12674,1.12643,1.12667,165.43,1.12657,1.12683,1.12655,1.12676,153.59,True
'2018-08-15T16:39:00',1.12666,1.127,1.12666,1.12682,105.86,1.12676,1.12709,1.12675,1.12689,115.75,True
'2018-08-15T16:40:00',1.12682,1.1271,1.12668,1.1271,119.16,1.12688,1.12721,1.1268,1.1272,112.49,True
'2018-08-15T16:41:00',1.12708,1.12713,1.12682,1.12688,177.57,1.12719,1.12723,1.12693,1.12695,137.26,False
'2018-08-15T16:42:00',1.12688,1.12698,1.12676,1.12682,138.63,1.12697,1.12708,1.12687,1.12694,145.88,False
'2018-08-15T16:43:00',1.12682,1.12693,1.12678,1.12686,158.54,1.12694,1.12703,1.12689,1.12698,123.11,False
'2018-08-15T16:44:00',1.12686,1.12686,1.12656,1.12674,178.98,1.12698,1.12698,1.12666,1.12686,158.06,False
'2018-08-15T16:45:00',1.12674,1.12681,1.12661,1.12677,149.74,1.12686,1.12691,1.12672,1.12688,149.7,False
'2018-08-15T16:46:00',1.12676,1.12678,1.12656,1.12657,185.51,1.12687,1.1269,1.12667,1.12669,151.51,False
'2018-08-15T16:47:00',1.12652,1.12669,1.12648,1.12669,188.65,1.12661,1.12679,1.12658,1.12679,170.28,True
'2018-08-15T16:48:00',1.12669,1.12673,1.12654,1.12673,118.46,1.12681,1.12684,1.12664,1.12683,125.12,True
'2018-08-15T16:49:00',1.12673,1.12674,1.12652,1.12658,175.46,1.12685,1.12685,1.12661,1.12667,92.85,False
'2018-08-15T16:50:00',1.12656,1.12656,1.12644,1.12651,130.05,1.12666,1.12666,1.12654,1.12661,86.05,False
'2018-08-15T16:51:00',1.12653,1.12656,1.12629,1.12646,133.28,1.12663,1.12665,1.12639,1.12654,126.26,False
'2018-08-15T16:52:00',1.12646,1.12649,1.12631,1.12635,126.23,1.12655,1.12657,1.12636,1.12643,117.0,False
'2018-08-15T16:53:00',1.12637,1.12639,1.12614,1.12616,158.09,1.12645,1.1265,1.12626,1.12628,162.94,False
'2018-08-15T16:54:00',1.12616,1.12625,1.12606,1.12619,195.39,1.12628,1.12636,1.12617,1.12629,161.9,True
'2018-08-15T16:55:00',1.12617,1.12626,1.12547,1.12551,227.94,1.12627,1.12637,1.12555,1.1256,183.41,False
'2018-08-15T16:56:00',1.12552,1.1257,1.12538,1.12557,219.31,1.12562,1.12581,1.12548,1.1257,190.01,False
'2018-08-15T16:57:00',1.12557,1.12558,1.12495,1.12495,220.11,1.1257,1.1257,1.12505,1.12505,215.66,False
'2018-08-15T16:58:00',1.12495,1.12527,1.12465,1.12465,221.4,1.12508,1.12536,1.12476,1.12476,194.98,False
'2018-08-15T16:59:00',1.12462,1.12476,1.12433,1.12452,265.41,1.12472,1.12485,1.12442,1.12461,207.52,False
'2018-08-15T17:00:00',1.12454,1.1246,1.12435,1.12447,269.05,1.12461,1.12472,1.12443,1.12457,238.5,True
'2018-08-15T17:01:00',1.12448,1.12474,1.12442,1.12471,253.98,1.12457,1.12485,1.12447,1.12483,238.55,True
'2018-08-15T17:02:00',1.12471,1.1251,1.12451,1.12477,201.6,1.12483,1.12521,1.12458,1.12483,214.52,False
'2018-08-15T17:03:00',1.12477,1.12501,1.12469,1.12491,177.55,1.12484,1.12514,1.12477,1.125,195.57,True
'2018-08-15T17:04:00',1.12491,1.12526,1.12489,1.12522,129.0,1.12501,1.12536,1.12499,1.12527,160.15,False
'2018-08-15T17:05:00',1.12519,1.12521,1.12501,1.12507,172.6,1.12527,1.12531,1.12512,1.12516,171.54,False
'2018-08-15T17:06:00',1.12507,1.12507,1.12485,1.12499,145.58,1.12516,1.12516,1.1249,1.12509,119.35,True
'2018-08-15T17:07:00',1.12505,1.12527,1.12502,1.12513,110.0,1.12511,1.12535,1.12508,1.12524,120.58,True
'2018-08-15T17:08:00',1.12512,1.12567,1.12511,1.12558,155.83,1.12524,1.12575,1.12523,1.12566,213.58,True
'2018-08-15T17:09:00',1.12554,1.1272,1.12551,1.1272,352.45,1.12565,1.12729,1.12562,1.12726,308.5,False
'2018-08-15T17:10:00',1.12718,1.1272,1.12644,1.12652,288.39,1.12726,1.12729,1.12654,1.12662,265.43,False
'2018-08-15T17:11:00',1.12652,1.12654,1.12624,1.12625,279.03,1.12663,1.12666,1.12631,1.12638,218.85,False
'2018-08-15T17:12:00',1.12627,1.12635,1.12608,1.12621,180.81,1.1264,1.12642,1.12618,1.12632,181.68,False
'2018-08-15T17:13:00',1.12623,1.12623,1.12577,1.12583,204.11,1.12634,1.12634,1.12588,1.12596,186.62,True
'2018-08-15T17:14:00',1.12583,1.12631,1.12583,1.1263,229.05,1.12597,1.1264,1.12594,1.12634,205.75,True
'2018-08-15T17:15:00',1.12632,1.12659,1.12606,1.12606,236.57,1.1264,1.12672,1.1262,1.1262,222.57,False
'2018-08-15T17:16:00',1.12608,1.12608,1.12579,1.12602,249.91,1.12619,1.1262,1.12591,1.12613,198.84,True
'2018-08-15T17:17:00',1.12602,1.12611,1.12587,1.12587,170.73,1.12613,1.12623,1.12597,1.12597,184.11,True
'2018-08-15T17:18:00',1.12583,1.12625,1.12581,1.12608,171.83,1.12597,1.12636,1.12593,1.12621,185.08,True
'2018-08-15T17:19:00',1.12608,1.12626,1.12604,1.12612,118.73,1.12621,1.12637,1.12616,1.12625,132.04,True
'2018-08-15T17:20:00',1.12614,1.12655,1.12613,1.12642,168.15,1.12624,1.12666,1.12624,1.12653,181.19,False
'2018-08-15T17:21:00',1.12639,1.12639,1.12611,1.12616,209.0,1.12653,1.12653,1.12621,1.12627,173.64,False
'2018-08-15T17:22:00',1.12616,1.12634,1.12614,1.12614,170.31,1.12628,1.12644,1.12626,1.12627,167.05,False
'2018-08-15T17:23:00',1.12616,1.12621,1.12578,1.12579,171.03,1.12629,1.12633,1.1259,1.12591,158.99,False
'2018-08-15T17:24:00',1.12581,1.12596,1.12569,1.12591,163.87,1.12592,1.12604,1.1258,1.12603,161.32,True
'2018-08-15T17:25:00',1.1259,1.12621,1.12586,1.12613,145.98,1.126,1.12632,1.12596,1.12623,171.05,False
'2018-08-15T17:26:00',1.12613,1.12613,1.1258,1.1258,116.96,1.12622,1.12622,1.12591,1.12592,112.71,False
'2018-08-15T17:27:00',1.12581,1.12589,1.12557,1.12565,131.96,1.12592,1.12598,1.12568,1.12577,118.63,False
'2018-08-15T17:28:00',1.12565,1.12576,1.12555,1.12573,91.69,1.12574,1.12588,1.12567,1.12583,110.27,False
'2018-08-15T17:29:00',1.12572,1.12573,1.12548,1.12564,123.58,1.12581,1.12586,1.12556,1.12574,141.38,False
'2018-08-15T17:30:00',1.12566,1.12573,1.12517,1.12533,161.87,1.12576,1.12583,1.12527,1.12542,139.84,True
'2018-08-15T17:31:00',1.12533,1.12588,1.12533,1.12584,170.71,1.12543,1.12599,1.12543,1.12597,166.37,True
'2018-08-15T17:32:00',1.12586,1.12594,1.12577,1.12579,148.93,1.12599,1.12604,1.12585,1.12588,142.84,False
'2018-08-15T17:33:00',1.12578,1.12578,1.12539,1.12554,217.55,1.12584,1.12584,1.12548,1.12562,166.72,True
'2018-08-15T17:34:00',1.12557,1.12607,1.12554,1.12597,222.42,1.12565,1.1262,1.12563,1.1261,219.62,True
'2018-08-15T17:35:00',1.12597,1.12614,1.12586,1.12604,228.96,1.12609,1.12625,1.12596,1.12611,185.6,True
'2018-08-15T17:36:00',1.12603,1.12625,1.12595,1.12597,186.76,1.12611,1.1263,1.12604,1.12606,126.75,False
'2018-08-15T17:37:00',1.12597,1.12619,1.12597,1.12612,150.98,1.12606,1.1263,1.12605,1.1262,88.92,False
'2018-08-15T17:38:00',1.12612,1.12612,1.12597,1.12602,118.42,1.12619,1.12622,1.12605,1.12612,83.14,True
'2018-08-15T17:39:00',1.126,1.12616,1.12596,1.12607,161.89,1.12611,1.12625,1.12605,1.12617,123.83,True
'2018-08-15T17:40:00',1.12608,1.12625,1.12601,1.12618,130.94,1.12617,1.12635,1.12611,1.12628,109.37,True
'2018-08-15T17:41:00',1.12618,1.12632,1.12612,1.12613,139.85,1.12628,1.12642,1.12623,1.12624,102.88,False
'2018-08-15T17:42:00',1.12613,1.12632,1.126,1.12624,170.44,1.12624,1.12642,1.12611,1.12635,140.01,True
'2018-08-15T17:43:00',1.12624,1.12633,1.12623,1.1263,90.55,1.12635,1.12643,1.12635,1.12639,104.17,True
'2018-08-15T17:44:00',1.12632,1.12647,1.12631,1.12637,157.05,1.12643,1.12657,1.12641,1.12649,139.35,False
'2018-08-15T17:45:00',1.12637,1.12643,1.12629,1.12639,87.37,1.12649,1.12653,1.12638,1.12649,87.27,False
'2018-08-15T17:46:00',1.12639,1.12639,1.12625,1.12637,97.27,1.12649,1.1265,1.12632,1.12643,102.02,True
'2018-08-15T17:47:00',1.12637,1.12651,1.12636,1.12649,64.07,1.12642,1.1266,1.12642,1.12656,52.85,True
'2018-08-15T17:48:00',1.12649,1.12665,1.12648,1.12662,70.54,1.12657,1.12675,1.12656,1.12671,66.58,True
'2018-08-15T17:49:00',1.12662,1.12676,1.12659,1.12674,70.19,1.1267,1.12684,1.12665,1.12683,86.12,True
'2018-08-15T17:50:00',1.12675,1.12701,1.12675,1.12699,72.4,1.12684,1.12709,1.12684,1.12705,86.03,False
'2018-08-15T17:51:00',1.12698,1.127,1.12691,1.12692,65.93,1.12705,1.12709,1.12696,1.12701,70.44,False
'2018-08-15T17:52:00',1.12691,1.12694,1.1268,1.12681,75.35,1.127,1.12703,1.12691,1.12693,49.74,False
'2018-08-15T17:53:00',1.1268,1.12686,1.12678,1.12685,109.47,1.12692,1.12697,1.12687,1.12695,70.03,True
'2018-08-15T17:54:00',1.12687,1.12689,1.12674,1.12675,111.73,1.12698,1.127,1.12684,1.12684,73.92,False
'2018-08-15T17:55:00',1.12675,1.12689,1.12665,1.1267,118.02,1.12685,1.12699,1.12676,1.1268,84.01,False
'2018-08-15T17:56:00',1.12669,1.12685,1.12669,1.1268,106.5,1.1268,1.12696,1.12678,1.12693,91.96,False
'2018-08-15T17:57:00',1.1268,1.12681,1.12668,1.12673,124.94,1.12693,1.12693,1.12681,1.12685,136.89,False
'2018-08-15T17:58:00',1.12673,1.12677,1.12653,1.12654,115.83,1.12685,1.12689,1.12661,1.12664,75.83,False
'2018-08-15T17:59:00',1.12654,1.12664,1.12652,1.12664,75.76,1.12664,1.12674,1.12662,1.12673,67.58,True
'2018-08-15T18:00:00',1.12665,1.12677,1.12659,1.12677,119.9,1.12673,1.1269,1.1267,1.1269,101.91,True
'2018-08-15T18:01:00',1.12678,1.12678,1.12665,1.12669,106.43,1.1269,1.1269,1.12675,1.12679,69.6,False
'2018-08-15T18:02:00',1.12669,1.12675,1.12666,1.12672,104.02,1.12678,1.12685,1.12675,1.12682,83.22,False
'2018-08-15T18:03:00',1.12672,1.12672,1.12657,1.12666,119.79,1.12682,1.12682,1.12668,1.12676,98.21,True
'2018-08-15T18:04:00',1.12666,1.12675,1.12661,1.12661,86.65,1.12676,1.12685,1.12673,1.12673,67.47,True
'2018-08-15T18:05:00',1.12661,1.12684,1.12658,1.12667,135.22,1.12673,1.12694,1.12669,1.12678,94.45,False
'2018-08-15T18:06:00',1.12665,1.12673,1.12656,1.12658,115.11,1.12677,1.12683,1.12668,1.12669,97.58,False
'2018-08-15T18:07:00',1.12658,1.12668,1.12656,1.12662,111.3,1.12669,1.12679,1.12669,1.12674,100.47,False
'2018-08-15T18:08:00',1.12662,1.12666,1.12656,1.12658,45.58,1.12674,1.12677,1.12664,1.12668,54.05,True
'2018-08-15T18:09:00',1.12659,1.12692,1.12659,1.12691,115.31,1.12668,1.12705,1.12668,1.12705,160.83,True
'2018-08-15T18:10:00',1.12692,1.12714,1.12692,1.1271,107.9,1.12704,1.12725,1.12704,1.12722,109.85,True
'2018-08-15T18:11:00',1.1271,1.12718,1.1271,1.12712,93.89,1.12724,1.12727,1.12721,1.12722,100.12,False
'2018-08-15T18:12:00',1.12712,1.12716,1.12712,1.12715,23.46,1.12723,1.12726,1.12723,1.12725,19.5,True
'2018-08-15T18:13:00',1.1272,1.12727,1.12715,1.12725,76.55,1.12729,1.12738,1.12726,1.12735,67.67,True
'2018-08-15T18:14:00',1.12725,1.12728,1.12715,1.12726,102.5,1.12737,1.1274,1.12724,1.12736,104.11,True
'2018-08-15T18:15:00',1.12725,1.12734,1.12725,1.12733,55.67,1.12737,1.12744,1.12736,1.12744,54.14,True
'2018-08-15T18:16:00',1.12733,1.12753,1.12733,1.12735,109.13,1.12744,1.12763,1.12744,1.12745,131.09,True
'2018-08-15T18:17:00',1.12735,1.12754,1.12732,1.12753,83.89,1.12745,1.12764,1.12744,1.12763,56.32,True
'2018-08-15T18:18:00',1.12753,1.12767,1.12749,1.12755,140.17,1.12764,1.12778,1.1276,1.12766,112.26,True
'2018-08-15T18:19:00',1.12756,1.12768,1.12755,1.12768,75.38,1.12765,1.12781,1.12765,1.12779,99.16,True
'2018-08-15T18:20:00',1.12768,1.12787,1.12755,1.12757,149.7,1.1278,1.12798,1.12767,1.12769,135.13,False
'2018-08-15T18:21:00',1.12756,1.12761,1.12749,1.12754,97.37,1.12768,1.12774,1.12761,1.12767,108.17,False
'2018-08-15T18:22:00',1.12752,1.12759,1.12747,1.12756,93.04,1.12765,1.12769,1.1276,1.12768,134.62,True
'2018-08-15T18:23:00',1.12756,1.12763,1.12753,1.12758,119.76,1.12768,1.12775,1.12766,1.12769,141.93,True
'2018-08-15T18:24:00',1.12758,1.12785,1.12754,1.12759,145.91,1.1277,1.12796,1.12767,1.1277,140.08,False
'2018-08-15T18:25:00',1.12759,1.12772,1.12752,1.12759,98.33,1.12772,1.12783,1.12762,1.1277,100.24,False
'2018-08-15T18:26:00',1.1276,1.1276,1.12755,1.12755,26.24,1.1277,1.12771,1.12763,1.12763,43.46,True
'2018-08-15T18:27:00',1.12755,1.12768,1.12753,1.12768,86.52,1.12764,1.12777,1.12762,1.12777,83.55,True
'2018-08-15T18:28:00',1.12768,1.12771,1.12761,1.1277,72.04,1.12777,1.12781,1.1277,1.1278,59.59,True
'2018-08-15T18:29:00',1.1277,1.12776,1.12762,1.12773,116.4,1.12781,1.12786,1.12772,1.12784,95.0,False
'2018-08-15T18:30:00',1.12774,1.12774,1.12752,1.12768,86.25,1.12784,1.12784,1.12765,1.12775,88.15,True
'2018-08-15T18:31:00',1.12769,1.12791,1.12769,1.12782,55.0,1.12776,1.12798,1.12776,1.12793,92.76,False
'2018-08-15T18:32:00',1.12783,1.12783,1.12757,1.12771,108.07,1.12792,1.12793,1.12767,1.12781,117.88,False
'2018-08-15T18:33:00',1.1277,1.12781,1.12769,1.12777,70.55,1.12781,1.12789,1.12778,1.12785,125.06,True
'2018-08-15T18:34:00',1.12777,1.12787,1.12776,1.12776,85.35,1.12786,1.12798,1.12786,1.12788,108.33,True
'2018-08-15T18:35:00',1.12777,1.12792,1.12777,1.12788,65.87,1.12789,1.12799,1.12789,1.12797,111.31,False
'2018-08-15T18:36:00',1.12789,1.1279,1.12781,1.12789,60.35,1.12797,1.12799,1.12791,1.12799,102.86,True
'2018-08-15T18:37:00',1.12788,1.12808,1.12785,1.12807,77.16,1.12799,1.1282,1.12796,1.1282,92.21,False
'2018-08-15T18:38:00',1.12806,1.12808,1.12794,1.12802,98.89,1.12816,1.12818,1.12805,1.12813,115.64,True
'2018-08-15T18:39:00',1.12801,1.12809,1.12783,1.12783,85.58,1.12813,1.12817,1.12795,1.12795,73.84,False
'2018-08-15T18:40:00',1.12783,1.12785,1.12769,1.12775,85.12,1.12794,1.12798,1.12781,1.12787,98.35,False
'2018-08-15T18:41:00',1.12774,1.12774,1.12745,1.12754,92.75,1.12783,1.12785,1.12757,1.12767,78.39,True
'2018-08-15T18:42:00',1.12755,1.12786,1.12755,1.12785,80.2,1.12767,1.12797,1.12767,1.12795,109.23,True
'2018-08-15T18:43:00',1.12785,1.12797,1.12785,1.12796,35.75,1.12795,1.12807,1.12795,1.12806,49.46,True
'2018-08-15T18:44:00',1.12797,1.12802,1.12797,1.128,47.74,1.12805,1.1281,1.12805,1.1281,105.35,False
'2018-08-15T18:45:00',1.12799,1.12802,1.12776,1.12776,165.96,1.12809,1.1281,1.12788,1.12788,169.04,False
'2018-08-15T18:46:00',1.12777,1.12787,1.12777,1.1278,83.16,1.1279,1.12795,1.12788,1.12792,110.67,False
'2018-08-15T18:47:00',1.1278,1.12782,1.12774,1.12775,48.33,1.1279,1.12791,1.12783,1.12785,48.19,False
'2018-08-15T18:48:00',1.12775,1.12775,1.12756,1.12758,99.19,1.12784,1.12784,1.12765,1.12765,80.91,False
'2018-08-15T18:49:00',1.12758,1.12758,1.12727,1.12727,104.77,1.12763,1.12763,1.1274,1.1274,115.26,False
'2018-08-15T18:50:00',1.12727,1.12735,1.12727,1.12727,104.75,1.1274,1.12745,1.12737,1.1274,97.35,True
'2018-08-15T18:51:00',1.12727,1.12739,1.12725,1.12737,59.15,1.12739,1.12746,1.12736,1.12746,80.42,True
'2018-08-15T18:52:00',1.12739,1.12755,1.12738,1.1275,78.09,1.12746,1.12767,1.12745,1.12762,103.7,True
'2018-08-15T18:53:00',1.1275,1.12757,1.12748,1.12754,35.81,1.12762,1.12766,1.12758,1.12766,46.43,False
'2018-08-15T18:54:00',1.12754,1.12755,1.12738,1.1274,49.82,1.12766,1.12766,1.12748,1.12749,45.75,True
'2018-08-15T18:55:00',1.1274,1.12758,1.1274,1.1275,67.7,1.1275,1.1277,1.1275,1.12763,73.18,False
'2018-08-15T18:56:00',1.12751,1.12754,1.12739,1.12746,63.23,1.12763,1.12764,1.12752,1.12756,61.82,False
'2018-08-15T18:57:00',1.12748,1.12748,1.12732,1.12742,48.21,1.12756,1.12756,1.12745,1.12754,32.82,True
'2018-08-15T18:58:00',1.12742,1.12764,1.12742,1.12761,111.17,1.12754,1.12776,1.12752,1.12769,113.84,False
'2018-08-15T18:59:00',1.12758,1.12762,1.12752,1.12753,69.48,1.12769,1.12769,1.12764,1.12765,77.9,True
'2018-08-15T19:00:00',1.12753,1.12764,1.12753,1.12756,108.44,1.12765,1.12771,1.12765,1.12769,137.68,False
'2018-08-15T19:01:00',1.12756,1.12762,1.12755,1.12762,91.44,1.12769,1.12771,1.12767,1.1277,159.64,True
'2018-08-15T19:02:00',1.12764,1.12765,1.12757,1.12757,77.24,1.12771,1.12771,1.12767,1.12768,129.12,False
'2018-08-15T19:03:00',1.12757,1.12758,1.12742,1.12746,83.38,1.12768,1.12768,1.12753,1.12758,74.39,False
'2018-08-15T19:04:00',1.12747,1.12751,1.12744,1.12748,50.38,1.12757,1.12759,1.12753,1.12755,57.58,True
'2018-08-15T19:05:00',1.12748,1.1276,1.12745,1.1276,75.66,1.12756,1.12771,1.12754,1.12771,47.85,True
'2018-08-15T19:06:00',1.1276,1.12769,1.12758,1.12769,77.93,1.12771,1.12781,1.12769,1.12781,57.73,True
'2018-08-15T19:07:00',1.12769,1.12771,1.12765,1.12771,26.86,1.12779,1.12782,1.12777,1.12782,42.74,True
'2018-08-15T19:08:00',1.1277,1.12775,1.12761,1.12764,73.86,1.12781,1.12784,1.12774,1.12776,91.33,True
'2018-08-15T19:09:00',1.12766,1.12777,1.12766,1.1277,66.34,1.12778,1.12787,1.12778,1.12781,80.56,False
'2018-08-15T19:10:00',1.12768,1.12768,1.12761,1.12766,30.65,1.1278,1.1278,1.12774,1.12776,29.31,False
'2018-08-15T19:11:00',1.12764,1.12768,1.12762,1.12763,39.56,1.12775,1.12778,1.12773,1.12773,40.2,False
'2018-08-15T19:12:00',1.12763,1.12769,1.1276,1.12764,43.59,1.12772,1.12776,1.12771,1.12774,62.73,True
'2018-08-15T19:13:00',1.12763,1.12781,1.1276,1.12781,54.43,1.12773,1.12791,1.1277,1.12791,57.19,False
'2018-08-15T19:14:00',1.1278,1.1278,1.12757,1.12757,74.82,1.12791,1.12791,1.1277,1.1277,58.8,False
'2018-08-15T19:15:00',1.12756,1.12756,1.12731,1.12733,94.79,1.12762,1.12762,1.12741,1.12745,104.55,False
'2018-08-15T19:16:00',1.1273,1.12743,1.12727,1.12743,42.45,1.12739,1.12752,1.12737,1.12751,58.42,False
'2018-08-15T19:17:00',1.12743,1.12743,1.12724,1.12725,26.34,1.12752,1.12752,1.12735,1.12735,51.91,False
'2018-08-15T19:18:00',1.12725,1.12738,1.12725,1.12738,65.18,1.12736,1.12751,1.12736,1.12749,70.05,True
'2018-08-15T19:19:00',1.12738,1.1276,1.12738,1.1276,67.09,1.12749,1.12772,1.12749,1.12772,78.78,True
'2018-08-15T19:20:00',1.12761,1.128,1.1276,1.12791,182.29,1.12771,1.12811,1.12771,1.12804,217.77,True
'2018-08-15T19:21:00',1.12792,1.12803,1.12779,1.12797,117.77,1.12805,1.12813,1.12791,1.12804,160.05,False
'2018-08-15T19:22:00',1.12798,1.12802,1.1279,1.12796,108.74,1.12806,1.12815,1.128,1.12805,112.75,True
'2018-08-15T19:23:00',1.12796,1.12809,1.12795,1.12798,116.46,1.12806,1.12819,1.12806,1.12813,116.34,False
'2018-08-15T19:24:00',1.12798,1.12798,1.12765,1.12775,157.98,1.12813,1.12813,1.12779,1.12788,151.79,False
'2018-08-15T19:25:00',1.12776,1.12797,1.12776,1.12791,123.27,1.12789,1.12808,1.12789,1.12804,103.81,False
'2018-08-15T19:26:00',1.12791,1.12791,1.12788,1.12788,47.18,1.12803,1.12804,1.12799,1.12801,49.31,True
'2018-08-15T19:27:00',1.12788,1.12809,1.12788,1.12808,89.34,1.128,1.12821,1.128,1.12819,111.42,True
'2018-08-15T19:28:00',1.12808,1.12818,1.12806,1.12806,62.55,1.12821,1.12828,1.12817,1.12818,104.26,False
'2018-08-15T19:29:00',1.12806,1.12806,1.1279,1.12795,148.01,1.12818,1.12818,1.12805,1.12809,120.72,False
'2018-08-15T19:30:00',1.12795,1.12795,1.12777,1.12787,96.89,1.12803,1.12804,1.1279,1.12799,102.52,False
'2018-08-15T19:31:00',1.12787,1.12789,1.12775,1.12775,66.8,1.12799,1.12802,1.12785,1.12785,62.05,False
'2018-08-15T19:32:00',1.12775,1.12775,1.12767,1.12775,87.0,1.12786,1.12787,1.12779,1.12787,81.61,True
'2018-08-15T19:33:00',1.12776,1.12792,1.12775,1.12781,57.5,1.12787,1.12804,1.12787,1.12793,54.43,False
'2018-08-15T19:34:00',1.12781,1.12787,1.12777,1.12785,69.77,1.12792,1.12797,1.12788,1.12795,94.37,False
'2018-08-15T19:35:00',1.12787,1.12787,1.12775,1.12777,62.09,1.12795,1.12796,1.12782,1.12786,120.89,False
'2018-08-15T19:36:00',1.12777,1.12781,1.12773,1.12775,70.05,1.12786,1.12789,1.12782,1.12786,48.0,False
'2018-08-15T19:37:00',1.12774,1.12775,1.1277,1.1277,48.13,1.12786,1.12787,1.12779,1.1278,43.58,False
'2018-08-15T19:38:00',1.1277,1.12775,1.12762,1.12774,130.35,1.12782,1.12786,1.12774,1.12786,100.19,False
'2018-08-15T19:39:00',1.12774,1.12774,1.12765,1.1277,106.61,1.12787,1.12787,1.12776,1.1278,70.67,False
'2018-08-15T19:40:00',1.12769,1.12774,1.12767,1.12773,95.56,1.1278,1.12784,1.12777,1.12781,81.35,False
'2018-08-15T19:41:00',1.12772,1.12773,1.12761,1.12766,81.76,1.12784,1.12784,1.12772,1.12777,89.3,True
'2018-08-15T19:42:00',1.12766,1.12776,1.12759,1.12765,73.63,1.12776,1.12786,1.12768,1.12776,54.3,False
'2018-08-15T19:43:00',1.12767,1.12772,1.12763,1.12764,65.69,1.12776,1.12784,1.12773,1.12776,87.14,False
'2018-08-15T19:44:00',1.12764,1.12764,1.12761,1.12763,38.51,1.12774,1.12775,1.12771,1.12773,43.25,True
'2018-08-15T19:45:00',1.12764,1.12773,1.12764,1.12772,26.8,1.12774,1.12783,1.12774,1.12783,38.75,True
'2018-08-15T19:46:00',1.12775,1.12782,1.12775,1.12781,31.91,1.12785,1.12792,1.12785,1.1279,31.17,True
'2018-08-15T19:47:00',1.12781,1.12782,1.12771,1.12771,63.91,1.12791,1.12793,1.12781,1.12784,58.24,False
'2018-08-15T19:48:00',1.12773,1.12773,1.12756,1.12761,78.77,1.12784,1.12784,1.12769,1.12772,75.84,False
'2018-08-15T19:49:00',1.12762,1.12767,1.1276,1.12761,70.58,1.12774,1.1278,1.12772,1.12774,73.15,False
'2018-08-15T19:50:00',1.12762,1.12766,1.12752,1.12756,82.95,1.12775,1.12777,1.12763,1.12767,57.99,False
'2018-08-15T19:51:00',1.12756,1.12766,1.12753,1.12766,47.68,1.12767,1.12777,1.12764,1.12777,44.17,True
'2018-08-15T19:52:00',1.12766,1.12769,1.12751,1.12751,68.42,1.12778,1.12778,1.12761,1.12761,53.82,False
'2018-08-15T19:53:00',1.12751,1.12764,1.12751,1.12764,38.2,1.12762,1.12774,1.12761,1.12774,29.7,True
'2018-08-15T19:54:00',1.12764,1.12769,1.12761,1.12768,46.43,1.12775,1.1278,1.12773,1.12778,52.56,True
'2018-08-15T19:55:00',1.12769,1.12776,1.12766,1.12773,47.16,1.12779,1.12787,1.12777,1.12786,56.82,True
'2018-08-15T19:56:00',1.12774,1.12777,1.12771,1.12771,38.41,1.12787,1.12788,1.12782,1.12782,39.34,False
'2018-08-15T19:57:00',1.12771,1.12771,1.1276,1.1276,95.85,1.12781,1.12782,1.1277,1.12771,62.44,False
'2018-08-15T19:58:00',1.1276,1.12765,1.12753,1.12762,83.29,1.1277,1.12777,1.12764,1.12773,78.4,False
'2018-08-15T19:59:00',1.1276,1.12763,1.12749,1.1275,102.72,1.12772,1.12775,1.12761,1.12761,100.12,False
'2018-08-15T20:00:00',1.12749,1.12763,1.12747,1.1276,95.32,1.12762,1.12774,1.12758,1.12771,81.89,False
'2018-08-15T20:01:00',1.1276,1.1276,1.12741,1.12752,103.43,1.12771,1.12771,1.12754,1.12764,81.76,False
'2018-08-15T20:02:00',1.12752,1.12754,1.12745,1.12749,95.37,1.12764,1.12765,1.12757,1.1276,66.77,False
'2018-08-15T20:03:00',1.12747,1.1275,1.12745,1.12748,52.56,1.12758,1.12759,1.12755,1.12758,41.2,True
'2018-08-15T20:04:00',1.12748,1.12756,1.12745,1.12756,73.79,1.12759,1.12765,1.12756,1.12765,91.64,True
'2018-08-15T20:05:00',1.12756,1.12757,1.12736,1.12737,59.29,1.12766,1.12769,1.12746,1.12748,65.1,False
'2018-08-15T20:06:00',1.12737,1.12741,1.12737,1.1274,14.24,1.12749,1.12751,1.12748,1.1275,22.92,True
'2018-08-15T20:07:00',1.12741,1.12746,1.12737,1.12742,78.55,1.1275,1.12756,1.12749,1.12753,73.31,False
'2018-08-15T20:08:00',1.12741,1.12741,1.1273,1.12736,61.71,1.12753,1.12753,1.12742,1.12748,101.0,False
'2018-08-15T20:09:00',1.12736,1.12736,1.12725,1.12725,51.34,1.12747,1.12747,1.12735,1.12735,79.46,False
'2018-08-15T20:10:00',1.12724,1.12735,1.12724,1.12727,46.96,1.12735,1.12745,1.12735,1.12739,62.57,True
'2018-08-15T20:11:00',1.12727,1.12737,1.12722,1.1273,72.71,1.12739,1.12744,1.12732,1.12741,56.2,False
'2018-08-15T20:12:00',1.1273,1.12733,1.12723,1.12728,54.48,1.12742,1.12742,1.12733,1.12738,53.69,True
'2018-08-15T20:13:00',1.12735,1.12735,1.12724,1.12726,76.96,1.1274,1.12742,1.12735,1.12738,57.55,False
'2018-08-15T20:14:00',1.12726,1.12729,1.12722,1.12724,70.44,1.12738,1.1274,1.12732,1.12737,77.41,True
'2018-08-15T20:15:00',1.12726,1.12744,1.12726,1.12732,74.01,1.12737,1.12754,1.12737,1.12744,119.84,False
'2018-08-15T20:16:00',1.12732,1.12734,1.12726,1.12727,47.3,1.12744,1.12744,1.12735,1.12737,76.94,False
'2018-08-15T20:17:00',1.12727,1.12727,1.12714,1.12717,47.68,1.12738,1.12738,1.12724,1.12728,100.88,False
'2018-08-15T20:18:00',1.12716,1.12716,1.127,1.12704,81.83,1.12727,1.12727,1.12713,1.12716,97.29,False
'2018-08-15T20:19:00',1.12704,1.12711,1.12696,1.12701,70.68,1.12715,1.1272,1.12704,1.12713,85.39,False
'2018-08-15T20:20:00',1.12701,1.12705,1.1269,1.1269,78.93,1.12713,1.12716,1.12701,1.12701,57.05,False
'2018-08-15T20:21:00',1.12688,1.12692,1.12681,1.12689,67.88,1.12699,1.12702,1.12692,1.127,76.99,True
'2018-08-15T20:22:00',1.12688,1.12691,1.12679,1.12691,52.76,1.127,1.12704,1.12691,1.12703,73.44,True
'2018-08-15T20:23:00',1.12689,1.12698,1.12686,1.12694,53.53,1.12701,1.1271,1.12698,1.12705,97.54,False
'2018-08-15T20:24:00',1.12693,1.12694,1.12679,1.12692,55.22,1.12705,1.12706,1.12692,1.12703,101.09,False
'2018-08-15T20:25:00',1.12691,1.12693,1.12665,1.12665,60.53,1.12703,1.12703,1.12676,1.12676,99.9,False
'2018-08-15T20:26:00',1.12665,1.12677,1.12665,1.12676,40.34,1.12676,1.12688,1.12676,1.12687,53.58,False
'2018-08-15T20:27:00',1.12676,1.12676,1.12666,1.12669,35.34,1.12687,1.12688,1.12677,1.12678,64.65,True
'2018-08-15T20:28:00',1.12669,1.12686,1.12669,1.12685,53.46,1.12679,1.12698,1.12679,1.12697,87.36,True
'2018-08-15T20:29:00',1.12685,1.12688,1.12681,1.12686,31.86,1.12696,1.12698,1.12693,1.12697,56.87,False
'2018-08-15T20:30:00',1.12686,1.12687,1.12682,1.12686,32.99,1.12697,1.12697,1.12693,1.12696,43.73,True
'2018-08-15T20:31:00',1.12687,1.12688,1.12682,1.12685,51.78,1.12696,1.12698,1.12692,1.12695,59.01,True
'2018-08-15T20:32:00',1.12685,1.12692,1.12685,1.1269,29.33,1.12696,1.12702,1.12695,1.12701,34.18,False
'2018-08-15T20:33:00',1.1269,1.1269,1.12668,1.12671,45.82,1.12699,1.12699,1.1268,1.12683,51.56,False
'2018-08-15T20:34:00',1.12671,1.12681,1.1267,1.12681,42.88,1.12684,1.12693,1.12679,1.12693,31.6,True
'2018-08-15T20:35:00',1.12682,1.12682,1.12668,1.12671,40.43,1.12692,1.12692,1.12678,1.12682,36.54,True
'2018-08-15T20:36:00',1.1267,1.12691,1.12664,1.12691,72.62,1.12682,1.12702,1.12676,1.12701,90.81,True
'2018-08-15T20:37:00',1.12693,1.12694,1.12689,1.12691,40.65,1.12701,1.12706,1.12699,1.127,41.43,True
'2018-08-15T20:38:00',1.12691,1.12696,1.12684,1.12684,73.02,1.127,1.12706,1.12694,1.12696,88.23,False
'2018-08-15T20:39:00',1.12684,1.12686,1.12682,1.12686,45.78,1.12696,1.12697,1.12689,1.12697,38.08,False
'2018-08-15T20:40:00',1.12686,1.12686,1.12671,1.12674,54.93,1.12696,1.12696,1.12682,1.12686,59.92,False
'2018-08-15T20:41:00',1.12676,1.12677,1.12671,1.12671,78.34,1.12686,1.12688,1.12681,1.12681,84.99,False
'2018-08-15T20:42:00',1.12671,1.12671,1.12669,1.12671,33.29,1.12683,1.12683,1.1268,1.12681,43.96,False
'2018-08-15T20:43:00',1.1267,1.12671,1.12663,1.12663,33.9,1.12681,1.12682,1.12674,1.12674,59.11,False
'2018-08-15T20:44:00',1.12663,1.12667,1.12663,1.12664,35.58,1.12674,1.12679,1.12674,1.12675,46.7,False
'2018-08-15T20:45:00',1.12664,1.12667,1.12663,1.12667,40.93,1.12674,1.12677,1.12674,1.12677,62.01,True
'2018-08-15T20:46:00',1.12666,1.12684,1.12661,1.12668,98.63,1.12676,1.12697,1.12671,1.12681,107.26,False
'2018-08-15T20:47:00',1.12676,1.1268,1.12654,1.12658,89.47,1.12687,1.1269,1.12667,1.1267,104.14,False
'2018-08-15T20:48:00',1.12658,1.12672,1.12658,1.12669,49.63,1.1267,1.12683,1.1267,1.1268,74.66,False
'2018-08-15T20:49:00',1.12667,1.12671,1.12659,1.12665,53.61,1.12672,1.12683,1.1267,1.12677,52.34,True
'2018-08-15T20:50:00',1.12666,1.12674,1.12666,1.12667,45.02,1.12677,1.12684,1.12677,1.12679,49.66,False
'2018-08-15T20:51:00',1.12667,1.12673,1.12663,1.12663,41.67,1.12679,1.12683,1.12673,1.12674,61.65,False
'2018-08-15T20:52:00',1.12663,1.12663,1.12659,1.12659,27.23,1.12674,1.12674,1.12669,1.1267,62.31,True
'2018-08-15T20:53:00',1.12663,1.12665,1.1265,1.1265,65.64,1.12672,1.12676,1.12661,1.12661,46.31,False
'2018-08-15T20:54:00',1.1265,1.12656,1.1265,1.12656,46.34,1.12662,1.12669,1.12662,1.12666,45.36,False
'2018-08-15T20:55:00',1.12656,1.12656,1.12651,1.12653,45.28,1.12667,1.12667,1.1266,1.12662,23.69,False
'2018-08-15T20:56:00',1.12653,1.12653,1.12644,1.12644,53.92,1.12663,1.12664,1.12653,1.12655,31.46,False
'2018-08-15T20:57:00',1.12644,1.12644,1.1264,1.12643,35.41,1.12655,1.12655,1.12653,1.12654,31.83,True
'2018-08-15T20:58:00',1.12644,1.12648,1.12643,1.12645,62.7,1.12654,1.12658,1.12654,1.12658,48.95,True
'2018-08-15T20:59:00',1.12645,1.12658,1.12644,1.12648,110.18,1.12658,1.12669,1.12652,1.1266,98.49,False
'2018-08-15T21:00:00',1.12649,1.1265,1.12644,1.12644,60.77,1.12661,1.12661,1.12655,1.12657,96.38,True
'2018-08-15T21:01:00',1.12644,1.12652,1.12639,1.12641,106.47,1.12655,1.12662,1.12649,1.12652,69.53,True
'2018-08-15T21:02:00',1.12641,1.12652,1.12638,1.12652,79.28,1.12652,1.12664,1.12648,1.1266,92.27,True
'2018-08-15T21:03:00',1.12651,1.12659,1.12648,1.1265,60.38,1.1266,1.12671,1.12655,1.12661,45.09,False
'2018-08-15T21:04:00',1.1265,1.12652,1.1265,1.1265,18.18,1.1266,1.12661,1.12659,1.12661,15.85,True
'2018-08-15T21:05:00',1.12651,1.12661,1.1265,1.12661,33.93,1.12661,1.12672,1.12661,1.12672,59.9,True
'2018-08-15T21:06:00',1.1266,1.12669,1.12657,1.12667,59.7,1.12671,1.12679,1.12669,1.12678,64.21,True
'2018-08-15T21:07:00',1.12667,1.1269,1.12666,1.1269,90.59,1.12677,1.12701,1.12677,1.127,85.63,True
'2018-08-15T21:08:00',1.12689,1.12702,1.12689,1.12697,102.11,1.12703,1.12713,1.12701,1.12706,125.69,False
'2018-08-15T21:09:00',1.12696,1.12696,1.12682,1.12685,70.59,1.12706,1.12706,1.12691,1.12697,68.45,False
'2018-08-15T21:10:00',1.12685,1.1269,1.12674,1.1268,95.0,1.12697,1.12703,1.12686,1.1269,104.98,False
'2018-08-15T21:11:00',1.12681,1.12689,1.12681,1.12688,47.89,1.12692,1.12698,1.12692,1.12698,68.19,False
'2018-08-15T21:12:00',1.12688,1.12688,1.12672,1.12683,71.58,1.12698,1.12698,1.12684,1.12695,90.27,True
'2018-08-15T21:13:00',1.12685,1.12688,1.1268,1.12686,96.82,1.12696,1.127,1.12691,1.12698,77.62,False
'2018-08-15T21:14:00',1.12685,1.12688,1.1268,1.1268,44.69,1.12697,1.12698,1.12692,1.12692,33.32,False
'2018-08-15T21:15:00',1.12681,1.12681,1.12669,1.1267,42.77,1.12691,1.12692,1.12681,1.12681,37.99,False
'2018-08-15T21:16:00',1.12669,1.12669,1.12663,1.12669,80.01,1.12681,1.12681,1.12674,1.1268,53.46,True
'2018-08-15T21:17:00',1.12669,1.12671,1.12668,1.1267,29.64,1.1268,1.12681,1.12679,1.12679,17.0,True
'2018-08-15T21:18:00',1.1267,1.12673,1.12667,1.1267,30.48,1.1268,1.12683,1.12677,1.1268,41.59,True
'2018-08-15T21:19:00',1.1267,1.1268,1.1267,1.12677,33.61,1.1268,1.1269,1.1268,1.12689,40.83,True
'2018-08-15T21:20:00',1.12677,1.12686,1.12677,1.12683,62.58,1.12688,1.12695,1.12688,1.12694,61.05,False
'2018-08-15T21:21:00',1.12683,1.12683,1.12681,1.12682,50.16,1.12694,1.12695,1.12692,1.12692,39.76,True
'2018-08-15T21:22:00',1.12682,1.12696,1.12681,1.12682,75.76,1.12693,1.12707,1.12691,1.12694,73.42,False
'2018-08-15T21:23:00',1.12682,1.12685,1.12679,1.12684,72.92,1.12694,1.12697,1.12689,1.12697,56.18,True
'2018-08-15T21:24:00',1.12684,1.1269,1.1268,1.1268,79.67,1.12696,1.12701,1.12693,1.12693,82.39,False
'2018-08-15T21:25:00',1.1268,1.12684,1.1268,1.12683,77.04,1.12693,1.12695,1.12692,1.12695,94.02,True
'2018-08-15T21:26:00',1.12683,1.12684,1.12681,1.12681,52.74,1.12695,1.12696,1.1269,1.1269,59.04,True
'2018-08-15T21:27:00',1.12681,1.12697,1.1268,1.12691,78.21,1.12689,1.12707,1.12689,1.12703,52.77,False
'2018-08-15T21:28:00',1.1269,1.1269,1.12687,1.12687,60.94,1.12703,1.12703,1.12697,1.12699,34.24,False
'2018-08-15T21:29:00',1.12687,1.12687,1.12681,1.12683,69.12,1.12698,1.12699,1.12692,1.12696,46.71,False
'2018-08-15T21:30:00',1.12683,1.12685,1.12679,1.12681,65.78,1.12695,1.12698,1.12692,1.12694,72.17,False
'2018-08-15T21:31:00',1.12681,1.12685,1.12681,1.12681,53.33,1.12694,1.12698,1.12692,1.12693,74.43,True
'2018-08-15T21:32:00',1.12681,1.12694,1.12681,1.12693,36.68,1.12692,1.12702,1.12692,1.12702,48.21,True
'2018-08-15T21:33:00',1.12693,1.12714,1.12691,1.1271,63.04,1.12702,1.12725,1.127,1.12722,82.27,False
'2018-08-15T21:34:00',1.1271,1.12711,1.12696,1.12696,64.84,1.12722,1.12722,1.12709,1.12709,62.18,False
'2018-08-15T21:35:00',1.12695,1.12699,1.12689,1.12693,110.51,1.12708,1.1271,1.12702,1.12707,111.91,False
'2018-08-15T21:36:00',1.12693,1.12696,1.12688,1.12688,81.07,1.12705,1.12709,1.12699,1.12699,72.19,False
'2018-08-15T21:37:00',1.12686,1.1269,1.1268,1.12687,96.49,1.12698,1.12703,1.1269,1.12699,78.91,True
'2018-08-15T21:38:00',1.12686,1.12693,1.12686,1.12691,40.94,1.12699,1.12706,1.12699,1.12703,46.71,True
'2018-08-15T21:39:00',1.12691,1.12704,1.12691,1.12702,49.82,1.12702,1.12716,1.12702,1.12716,53.58,True
'2018-08-15T21:40:00',1.12704,1.12706,1.12698,1.12698,53.55,1.12718,1.12719,1.12709,1.12711,34.48,False
'2018-08-15T21:41:00',1.12698,1.12701,1.12695,1.12701,35.46,1.12711,1.12715,1.12708,1.12715,37.81,True
'2018-08-15T21:42:00',1.12702,1.12702,1.12699,1.127,39.29,1.12715,1.12716,1.1271,1.12713,57.68,False
'2018-08-15T21:43:00',1.127,1.12701,1.12695,1.12698,32.45,1.12708,1.12712,1.12705,1.1271,29.48,True
'2018-08-15T21:44:00',1.12701,1.12706,1.12698,1.12703,65.18,1.1271,1.12718,1.12709,1.12714,49.22,False
'2018-08-15T21:45:00',1.12703,1.12705,1.127,1.12702,78.18,1.12714,1.12718,1.1271,1.12713,46.74,False
'2018-08-15T21:46:00',1.12702,1.12702,1.12692,1.12702,88.77,1.12712,1.12712,1.12703,1.12711,61.71,True
'2018-08-15T21:47:00',1.127,1.12708,1.12699,1.12706,39.08,1.12711,1.12719,1.1271,1.12717,57.7,False
'2018-08-15T21:48:00',1.12707,1.12708,1.12701,1.12702,44.7,1.12718,1.12718,1.12714,1.12715,42.11,False
'2018-08-15T21:49:00',1.12702,1.12704,1.12698,1.12703,24.46,1.12715,1.12716,1.12708,1.12716,28.53,False
'2018-08-15T21:50:00',1.12703,1.12703,1.12694,1.12703,71.39,1.12716,1.12716,1.12706,1.12715,72.65,False
'2018-08-15T21:51:00',1.12702,1.12702,1.12701,1.12702,29.2,1.12715,1.12716,1.12713,1.12713,38.19,False
'2018-08-15T21:52:00',1.12702,1.12702,1.12684,1.12687,112.41,1.12712,1.12714,1.12697,1.127,103.26,False
'2018-08-15T21:53:00',1.12688,1.12697,1.12687,1.12694,47.77,1.127,1.1271,1.12697,1.12708,56.37,False
'2018-08-15T21:54:00',1.12696,1.12696,1.12693,1.12694,60.45,1.12709,1.12709,1.12706,1.12708,61.22,True
'2018-08-15T21:55:00',1.12695,1.12698,1.12687,1.12688,73.59,1.12707,1.12711,1.12699,1.12701,84.5,False
'2018-08-15T21:56:00',1.12688,1.12688,1.1268,1.12687,91.51,1.12701,1.12702,1.12692,1.12697,58.21,True
'2018-08-15T21:57:00',1.12686,1.12689,1.12682,1.12685,124.78,1.12698,1.12702,1.12693,1.12696,74.58,False
'2018-08-15T21:58:00',1.12685,1.12689,1.1268,1.12685,104.33,1.12696,1.12701,1.12691,1.12697,54.5,True
'2018-08-15T21:59:00',1.12686,1.12696,1.12686,1.12692,94.78,1.12698,1.12708,1.12696,1.12706,75.79,False
'2018-08-15T22:00:00',1.12692,1.12692,1.12686,1.12689,60.95,1.12707,1.12707,1.12698,1.127,69.19,True
'2018-08-15T22:01:00',1.12688,1.12694,1.12686,1.12694,50.96,1.12699,1.12708,1.12698,1.12706,51.29,True
'2018-08-15T22:02:00',1.12694,1.12701,1.12694,1.127,43.95,1.12706,1.12713,1.12706,1.12713,37.91,True
'2018-08-15T22:03:00',1.12701,1.12706,1.127,1.12705,50.81,1.12713,1.12718,1.12713,1.12718,45.84,True
'2018-08-15T22:04:00',1.12705,1.1272,1.12705,1.12715,42.31,1.1272,1.12734,1.12718,1.1273,46.15,False
'2018-08-15T22:05:00',1.12716,1.12716,1.12712,1.12713,38.2,1.12729,1.12729,1.12725,1.12725,21.86,False
'2018-08-15T22:06:00',1.12713,1.12713,1.12709,1.12711,32.45,1.12726,1.12726,1.12721,1.12722,18.0,True
'2018-08-15T22:07:00',1.12711,1.12716,1.12708,1.12713,29.45,1.12723,1.12726,1.1272,1.12725,26.25,True
'2018-08-15T22:08:00',1.12713,1.12725,1.12711,1.12725,61.26,1.12726,1.12736,1.12724,1.12736,44.97,True
'2018-08-15T22:09:00',1.12728,1.12728,1.12709,1.12713,55.18,1.12739,1.12739,1.12719,1.12723,64.83,False
'2018-08-15T22:10:00',1.12715,1.12725,1.12715,1.12722,12.98,1.12723,1.12737,1.12723,1.12734,21.69,False
'2018-08-15T22:11:00',1.12719,1.12721,1.12716,1.12716,39.82,1.12734,1.12735,1.12729,1.1273,38.2,False
'2018-08-15T22:12:00',1.12716,1.12721,1.12716,1.1272,27.09,1.12729,1.12734,1.12729,1.12734,15.85,True
'2018-08-15T22:13:00',1.12722,1.12729,1.12719,1.12719,20.34,1.12734,1.12743,1.12732,1.12732,21.98,False
'2018-08-15T22:14:00',1.12718,1.12718,1.12711,1.12712,30.68,1.12732,1.12732,1.12724,1.12725,45.84,True
'2018-08-15T22:15:00',1.12712,1.12723,1.1271,1.12723,38.8,1.12726,1.12736,1.12724,1.12736,45.93,True
'2018-08-15T22:16:00',1.12724,1.12737,1.12724,1.12737,31.7,1.12736,1.12752,1.12736,1.12752,31.58,True
'2018-08-15T22:17:00',1.12739,1.1274,1.12738,1.1274,33.94,1.12751,1.12753,1.12751,1.12752,37.6,True
'2018-08-15T22:18:00',1.12738,1.12741,1.12738,1.12741,26.72,1.1275,1.12755,1.1275,1.12755,25.68,False
'2018-08-15T22:19:00',1.12741,1.12741,1.1274,1.1274,12.25,1.12754,1.12754,1.12753,1.12753,14.71,False
'2018-08-15T22:20:00',1.12739,1.12739,1.12729,1.1273,19.46,1.12752,1.12752,1.12742,1.12744,15.54,False
'2018-08-15T22:21:00',1.1273,1.12732,1.1273,1.12732,21.48,1.12744,1.12747,1.12744,1.12747,25.57,False
'2018-08-15T22:22:00',1.12732,1.12732,1.1273,1.12732,49.59,1.12745,1.12746,1.12743,1.12746,54.69,True
'2018-08-15T22:23:00',1.12733,1.12752,1.12733,1.12752,44.43,1.12746,1.12766,1.12746,1.12766,32.68,True
'2018-08-15T22:24:00',1.12751,1.12754,1.12749,1.12754,36.91,1.12764,1.12768,1.12762,1.12768,56.78,True
'2018-08-15T22:25:00',1.12754,1.12755,1.12754,1.12755,16.6,1.12767,1.12768,1.12766,1.12766,18.44,True
'2018-08-15T22:26:00',1.12756,1.1276,1.12749,1.12749,28.11,1.12767,1.12769,1.12761,1.12764,44.39,False
'2018-08-15T22:27:00',1.1275,1.12755,1.12742,1.12743,28.22,1.12764,1.12767,1.12755,1.12757,58.54,False
'2018-08-15T22:28:00',1.12743,1.12746,1.12737,1.12738,42.95,1.12758,1.12761,1.1275,1.12753,44.85,False
'2018-08-15T22:29:00',1.12738,1.12741,1.12733,1.12733,43.07,1.12751,1.12755,1.12746,1.12746,31.11,True
'2018-08-15T22:30:00',1.12733,1.1275,1.12733,1.1275,37.47,1.12747,1.12766,1.12746,1.12763,40.79,False
'2018-08-15T22:31:00',1.12749,1.12749,1.12746,1.12749,14.69,1.12761,1.12761,1.12757,1.12761,13.12,True
'2018-08-15T22:32:00',1.12752,1.12755,1.12752,1.12755,9.21,1.12762,1.12768,1.12762,1.12768,10.13,False
'2018-08-15T22:33:00',1.12754,1.12755,1.12753,1.12755,12.58,1.12765,1.12768,1.12765,1.12768,11.69,True
'2018-08-15T22:34:00',1.12756,1.12764,1.12756,1.12763,25.1,1.12769,1.1277,1.12769,1.1277,3.09,False
'2018-08-15T22:35:00',1.12764,1.12764,1.12764,1.12764,3.0,1.1277,1.1277,1.1277,1.1277,0.2,True
'2018-08-15T22:36:00',1.12767,1.12767,1.12763,1.12763,7.12,1.1277,1.1277,1.1277,1.1277,0.5,True
'2018-08-15T22:37:00',1.12764,1.12773,1.12764,1.12771,20.1,1.1277,1.12786,1.1277,1.12785,19.47,False
'2018-08-15T22:38:00',1.12772,1.12772,1.12767,1.12767,13.21,1.12785,1.12785,1.12779,1.1278,12.01,False
'2018-08-15T22:39:00',1.12767,1.12771,1.12767,1.12768,20.22,1.12779,1.12784,1.12779,1.1278,14.05,True
'2018-08-15T22:40:00',1.12767,1.12782,1.12762,1.12782,45.82,1.1278,1.12794,1.12774,1.12794,36.14,False
'2018-08-15T22:41:00',1.12782,1.12782,1.12775,1.12775,28.32,1.12794,1.12794,1.12789,1.12789,25.83,False
'2018-08-15T22:42:00',1.12774,1.12774,1.12768,1.12768,11.61,1.12788,1.12788,1.1278,1.1278,10.23,False
'2018-08-15T22:43:00',1.12768,1.12768,1.12754,1.12754,26.55,1.12773,1.12777,1.1277,1.1277,23.58,True
'2018-08-15T22:44:00',1.12755,1.12767,1.12755,1.12763,52.17,1.1277,1.12782,1.1277,1.12778,49.05,False
'2018-08-15T22:45:00',1.12762,1.12763,1.12756,1.12759,17.81,1.12778,1.12778,1.12773,1.12774,13.6,False
'2018-08-15T22:46:00',1.12758,1.12759,1.12756,1.12757,21.34,1.12774,1.12775,1.12771,1.12771,24.08,False
'2018-08-15T22:47:00',1.12758,1.12758,1.12757,1.12757,7.87,1.12771,1.12773,1.12771,1.12773,6.92,True
'2018-08-15T22:48:00',1.12759,1.1276,1.12758,1.12758,15.34,1.12774,1.12774,1.12771,1.12771,20.44,False
'2018-08-15T22:49:00',1.12758,1.12758,1.12758,1.12758,4.61,1.1277,1.1277,1.1277,1.1277,3.24,True
'2018-08-15T22:50:00',1.12758,1.12766,1.12753,1.12756,77.38,1.12769,1.12773,1.12767,1.12771,57.51,False
'2018-08-15T22:51:00',1.12756,1.12756,1.12751,1.12751,43.36,1.12772,1.12772,1.12767,1.12769,41.89,True
'2018-08-15T22:52:00',1.12753,1.12758,1.12749,1.12751,104.87,1.12769,1.12775,1.12764,1.12768,85.63,False
'2018-08-15T22:53:00',1.12751,1.12751,1.12736,1.12736,68.58,1.12768,1.12768,1.12755,1.12755,69.21,False
'2018-08-15T22:54:00',1.12735,1.12735,1.12732,1.12732,39.87,1.12753,1.12753,1.1275,1.1275,53.52,True
'2018-08-15T22:55:00',1.12734,1.12741,1.12734,1.12738,24.08,1.1275,1.12761,1.1275,1.12753,44.32,True
'2018-08-15T22:56:00',1.12739,1.12744,1.12737,1.12743,45.19,1.12753,1.12759,1.1275,1.12757,73.73,False
'2018-08-15T22:57:00',1.12742,1.12743,1.12729,1.12734,29.4,1.12756,1.12757,1.12746,1.12748,40.71,False
'2018-08-15T22:58:00',1.12733,1.12734,1.12726,1.12726,31.2,1.12748,1.12751,1.12746,1.12746,46.0,True
'2018-08-15T22:59:00',1.12729,1.12737,1.1271,1.1271,59.15,1.12744,1.12754,1.12741,1.12744,38.19,False
'2018-08-15T23:00:00',1.1271,1.12726,1.1271,1.12726,8.25,1.1275,1.12763,1.1275,1.12763,6.35,True
'2018-08-15T23:01:00',1.12726,1.12733,1.12712,1.12732,15.0,1.1277,1.12775,1.12756,1.12775,9.7,True
'2018-08-15T23:02:00',1.12735,1.1276,1.12735,1.1276,11.25,1.12775,1.12776,1.12775,1.12775,3.65,True
'2018-08-15T23:03:00',1.1276,1.12761,1.1272,1.1272,8.0,1.12776,1.12776,1.12775,1.12775,1.55,False
'2018-08-15T23:04:00',1.12721,1.12749,1.1272,1.12724,16.0,1.12775,1.12775,1.12775,1.12775,1.1,True
'2018-08-15T23:05:00',1.12725,1.1275,1.12725,1.12745,19.5,1.12775,1.12775,1.12775,1.12775,4.27,True
'2018-08-15T23:06:00',1.12751,1.12752,1.12721,1.12731,50.45,1.12775,1.12775,1.12775,1.12775,7.89,False
'2018-08-15T23:07:00',1.1273,1.12746,1.1272,1.12743,23.97,1.12775,1.12775,1.12775,1.12775,2.7,False
'2018-08-15T23:08:00',1.1274,1.12742,1.12735,1.12738,13.85,1.12775,1.12775,1.12775,1.12775,1.7,True
'2018-08-15T23:09:00',1.12741,1.12777,1.12735,1.12743,12.33,1.12775,1.12819,1.12775,1.12775,2.2,False
'2018-08-15T23:10:00',1.12763,1.12765,1.12739,1.12765,32.32,1.12775,1.12791,1.12762,1.1279,975.69,True
'2018-08-15T23:11:00',1.12765,1.12804,1.12738,1.12738,78.03,1.1279,1.12825,1.12775,1.128,106.13,False
'2018-08-15T23:12:00',1.12764,1.12764,1.1269,1.1273,82.53,1.128,1.128,1.12729,1.12739,76.98,False
'2018-08-15T23:13:00',1.1273,1.12766,1.12693,1.12758,69.81,1.12752,1.1279,1.12726,1.1279,43.58,True
'2018-08-15T23:14:00',1.12763,1.12769,1.12744,1.12749,62.35,1.1279,1.1279,1.1279,1.1279,3.8,False
'2018-08-15T23:15:00',1.12749,1.12766,1.12736,1.12742,48.59,1.1279,1.1279,1.12786,1.1279,31.3,False
'2018-08-15T23:16:00',1.12742,1.12759,1.12736,1.12745,34.69,1.1279,1.1279,1.12786,1.1279,8.2,False
'2018-08-15T23:17:00',1.12745,1.1275,1.12745,1.12749,21.28,1.1279,1.1279,1.1279,1.1279,6.9,True
'2018-08-15T23:18:00',1.1275,1.12751,1.12747,1.12747,11.2,1.1279,1.1279,1.12786,1.12786,3.7,False
'2018-08-15T23:19:00',1.12738,1.12738,1.1273,1.1273,32.48,1.12784,1.12784,1.12777,1.12778,15.0,False
'2018-08-15T23:20:00',1.1273,1.1273,1.1273,1.1273,16.0,1.12779,1.1278,1.12773,1.12775,8.0,True
'2018-08-15T23:21:00',1.1273,1.1273,1.1273,1.1273,27.11,1.12776,1.12788,1.1277,1.12773,13.37,False
'2018-08-15T23:22:00',1.1273,1.1273,1.1273,1.1273,37.48,1.12773,1.12776,1.12768,1.12769,18.49,True
'2018-08-15T23:23:00',1.1273,1.12735,1.1273,1.12735,24.0,1.1277,1.12777,1.12765,1.12775,19.47,True
'2018-08-15T23:24:00',1.12735,1.12743,1.1273,1.12735,50.58,1.12782,1.1279,1.12768,1.12782,58.83,True
'2018-08-15T23:25:00',1.12736,1.12749,1.12731,1.1274,39.92,1.12782,1.12782,1.1278,1.12781,48.66,True
'2018-08-15T23:26:00',1.12732,1.12757,1.12731,1.12753,142.28,1.12781,1.12782,1.12779,1.12782,102.01,False
'2018-08-15T23:27:00',1.12753,1.12755,1.12743,1.1275,135.18,1.12782,1.12783,1.12782,1.12783,91.38,False
'2018-08-15T23:28:00',1.1275,1.12753,1.1273,1.12736,117.17,1.12783,1.12783,1.12775,1.12783,81.12,False
'2018-08-15T23:29:00',1.12736,1.12736,1.1273,1.1273,84.32,1.1278,1.12783,1.12774,1.12778,48.05,True
'2018-08-15T23:30:00',1.1273,1.12755,1.1273,1.12737,234.76,1.12775,1.12775,1.12762,1.12774,185.95,False
'2018-08-15T23:31:00',1.12735,1.12744,1.12735,1.1274,14.33,1.12774,1.12774,1.12773,1.12773,14.36,True
'2018-08-15T23:32:00',1.12742,1.12748,1.1273,1.1273,52.18,1.12774,1.12777,1.12765,1.12766,34.67,False
'2018-08-15T23:33:00',1.12731,1.12743,1.12731,1.12741,20.42,1.12773,1.12777,1.12773,1.12777,24.25,False
'2018-08-15T23:34:00',1.12741,1.12743,1.12736,1.12736,10.71,1.12777,1.12777,1.12777,1.12777,10.97,True
'2018-08-15T23:35:00',1.12735,1.12744,1.12735,1.1274,16.07,1.12777,1.12781,1.12777,1.12781,17.59,True
'2018-08-15T23:36:00',1.12752,1.12756,1.1273,1.12747,341.76,1.12782,1.12782,1.12767,1.12776,378.79,False
'2018-08-15T23:37:00',1.12744,1.12747,1.1273,1.1273,143.92,1.12775,1.12777,1.12759,1.1277,142.68,False
'2018-08-15T23:38:00',1.1273,1.1273,1.1273,1.1273,24.74,1.12767,1.12767,1.12763,1.12763,14.24,False
'2018-08-15T23:39:00',1.1273,1.1273,1.1273,1.1273,66.72,1.12764,1.12765,1.12753,1.12756,38.98,False
'2018-08-15T23:40:00',1.1273,1.1273,1.1273,1.1273,78.73,1.12753,1.12757,1.12751,1.12751,44.98,True
'2018-08-15T23:41:00',1.1273,1.1273,1.1273,1.1273,132.5,1.12753,1.12767,1.12752,1.12761,75.05,True
'2018-08-15T23:42:00',1.1273,1.1273,1.1273,1.1273,144.53,1.12766,1.1277,1.1276,1.1276,87.7,False
'2018-08-15T23:43:00',1.1273,1.1273,1.1273,1.1273,99.07,1.12758,1.12767,1.12758,1.12763,63.15,True
'2018-08-15T23:44:00',1.1273,1.12739,1.1273,1.12739,113.49,1.12761,1.12767,1.12759,1.12763,80.14,True
'2018-08-15T23:45:00',1.12739,1.12749,1.1273,1.12741,180.24,1.12762,1.12775,1.12747,1.12751,132.4,False
'2018-08-15T23:46:00',1.12741,1.12741,1.1273,1.1273,59.0,1.1275,1.12757,1.12747,1.12754,34.97,False
'2018-08-15T23:47:00',1.1273,1.1273,1.1273,1.1273,39.9,1.12757,1.12758,1.12747,1.12755,18.62,False
'2018-08-15T23:48:00',1.1273,1.1273,1.1273,1.1273,33.0,1.12754,1.12758,1.12747,1.12755,19.73,True
'2018-08-15T23:49:00',1.1273,1.12754,1.1273,1.12753,67.94,1.12757,1.12767,1.12749,1.12767,55.04,False
'2018-08-15T23:50:00',1.12752,1.12753,1.1273,1.1273,236.68,1.12767,1.12767,1.12754,1.12761,178.66,False
'2018-08-15T23:51:00',1.1273,1.1273,1.1273,1.1273,25.9,1.12761,1.12764,1.12754,1.12755,31.99,False
'2018-08-15T23:52:00',1.1273,1.1273,1.1273,1.1273,4.0,1.12755,1.12755,1.12755,1.12755,6.75,True
'2018-08-15T23:53:00',1.1273,1.1273,1.1273,1.1273,12.0,1.12756,1.12757,1.12755,1.12755,10.5,True
'2018-08-15T23:54:00',1.1273,1.1273,1.12725,1.12725,10.03,1.12756,1.12761,1.12756,1.12761,17.5,False
'2018-08-15T23:55:00',1.12725,1.12725,1.12725,1.12725,1.85,1.12759,1.12759,1.12759,1.12759,1.12,True
'2018-08-15T23:56:00',1.12727,1.12727,1.12725,1.12726,6.66,1.12758,1.12758,1.12742,1.12757,6.99,True
'2018-08-15T23:57:00',1.12726,1.12734,1.12726,1.12732,30.74,1.12756,1.12763,1.12756,1.12762,37.12,True
'2018-08-15T23:58:00',1.12732,1.12736,1.1273,1.12731,26.06,1.12762,1.12762,1.12761,1.12762,32.0,False
'2018-08-15T23:59:00',1.12731,1.12732,1.12726,1.12726,11.03,1.12756,1.12761,1.12751,1.12751,5.56,False
'2018-08-16T00:00:00',1.12726,1.12732,1.1272,1.12731,59.56,1.12749,1.12749,1.12737,1.12747,22.68,True
'2018-08-16T00:01:00',1.12731,1.12749,1.1272,1.12741,63.95,1.12749,1.12766,1.12738,1.12758,46.96,False
'2018-08-16T00:02:00',1.12741,1.12741,1.12737,1.12738,7.42,1.12759,1.12759,1.12755,1.12755,14.96,True
'2018-08-16T00:03:00',1.12738,1.12743,1.12737,1.12741,13.81,1.12754,1.12757,1.12754,1.12757,19.44,True
'2018-08-16T00:04:00',1.12744,1.12744,1.12736,1.12737,21.7,1.12758,1.12759,1.1275,1.12751,22.48,False
'2018-08-16T00:05:00',1.12732,1.12736,1.12732,1.12736,5.5,1.12752,1.12752,1.12749,1.12751,5.99,True
'2018-08-16T00:06:00',1.12737,1.12737,1.12736,1.12736,7.5,1.12751,1.12752,1.1275,1.12752,7.99,False
'2018-08-16T00:07:00',1.12737,1.12737,1.12735,1.12735,7.0,1.12752,1.12752,1.12749,1.12749,7.62,False
'2018-08-16T00:08:00',1.12733,1.12735,1.12733,1.12733,5.0,1.12749,1.1275,1.12748,1.12749,5.5,True
'2018-08-16T00:09:00',1.12731,1.12743,1.12731,1.12738,26.61,1.12749,1.12761,1.12748,1.12757,22.23,False
'2018-08-16T00:10:00',1.12739,1.12743,1.12732,1.12732,38.6,1.12757,1.1276,1.12752,1.12752,28.5,False
'2018-08-16T00:11:00',1.12732,1.12734,1.1273,1.12732,15.87,1.12751,1.12751,1.12748,1.12749,11.0,True
'2018-08-16T00:12:00',1.12737,1.12741,1.12737,1.12738,8.24,1.12749,1.12751,1.12749,1.12751,8.0,False
'2018-08-16T00:13:00',1.12737,1.12738,1.12735,1.12738,15.86,1.1275,1.12753,1.1275,1.12753,14.48,True
'2018-08-16T00:14:00',1.12738,1.12738,1.12738,1.12738,4.0,1.12755,1.12756,1.12755,1.12756,5.49,True
'2018-08-16T00:15:00',1.12738,1.12742,1.12738,1.12739,20.86,1.12754,1.12759,1.12754,1.12755,21.61,False
'2018-08-16T00:16:00',1.12739,1.12739,1.12739,1.12739,0.0,1.12755,1.12755,1.12755,1.12755,0.0,True
'2018-08-16T00:17:00',1.12739,1.12739,1.12734,1.12734,11.0,1.12756,1.12756,1.1275,1.1275,11.0,False
'2018-08-16T00:18:00',1.12733,1.12738,1.12733,1.12737,7.0,1.1275,1.12751,1.1275,1.12751,7.0,True
'2018-08-16T00:19:00',1.12737,1.12738,1.12731,1.12732,13.0,1.12755,1.12755,1.12749,1.12749,13.0,True
'2018-08-16T00:20:00',1.12734,1.1274,1.12734,1.1274,7.0,1.12749,1.12756,1.12749,1.12756,7.37,False
'2018-08-16T00:21:00',1.12739,1.12739,1.12739,1.12739,1.0,1.12757,1.12757,1.12757,1.12757,1.0,False
'2018-08-16T00:22:00',1.12738,1.12738,1.12728,1.12731,15.87,1.12754,1.12754,1.12749,1.12751,13.24,False
'2018-08-16T00:23:00',1.12733,1.12734,1.12731,1.12731,16.5,1.12751,1.12752,1.12748,1.12748,11.99,False
'2018-08-16T00:24:00',1.12729,1.12729,1.12724,1.12729,14.5,1.12748,1.12748,1.12743,1.12746,13.0,True
'2018-08-16T00:25:00',1.1273,1.12735,1.12722,1.12722,13.25,1.12746,1.12753,1.1274,1.1274,14.37,False
'2018-08-16T00:26:00',1.12722,1.12724,1.12722,1.12722,5.5,1.12741,1.12741,1.12739,1.12739,6.5,False
'2018-08-16T00:27:00',1.12723,1.12723,1.12722,1.12722,2.5,1.12739,1.12739,1.12739,1.12739,3.0,True
'2018-08-16T00:28:00',1.12723,1.12725,1.12723,1.12725,4.0,1.12739,1.12739,1.12736,1.12736,4.5,True
'2018-08-16T00:29:00',1.12725,1.12737,1.12725,1.12735,8.0,1.12737,1.1275,1.12737,1.1275,8.0,False
'2018-08-16T00:30:00',1.12734,1.12734,1.1273,1.1273,16.1,1.1275,1.1275,1.12746,1.12746,10.5,True
'2018-08-16T00:31:00',1.12731,1.12736,1.12731,1.12736,8.25,1.12746,1.1275,1.12746,1.12748,7.0,True
'2018-08-16T00:32:00',1.12733,1.12736,1.1273,1.1273,16.0,1.12748,1.12752,1.12745,1.12745,11.0,False
'2018-08-16T00:33:00',1.1273,1.1273,1.1273,1.1273,0.0,1.12745,1.12745,1.12745,1.12745,0.0,False
'2018-08-16T00:34:00',1.12729,1.12729,1.12721,1.12725,36.7,1.12745,1.12745,1.12739,1.1274,24.62,True
'2018-08-16T00:35:00',1.12725,1.12731,1.12725,1.12728,34.77,1.12738,1.12744,1.12738,1.12741,23.0,True
'2018-08-16T00:36:00',1.1273,1.12732,1.12728,1.1273,20.43,1.12742,1.12744,1.12741,1.12741,16.0,False
'2018-08-16T00:37:00',1.1273,1.12732,1.1273,1.12732,11.84,1.12741,1.12744,1.12741,1.12743,9.0,True
'2018-08-16T00:38:00',1.12733,1.12737,1.12733,1.12737,5.61,1.12743,1.12748,1.12743,1.12748,5.0,True
'2018-08-16T00:39:00',1.12737,1.12737,1.12737,1.12737,4.98,1.12752,1.12752,1.12752,1.12752,4.0,False
'2018-08-16T00:40:00',1.12736,1.12737,1.12736,1.12737,4.61,1.12752,1.12752,1.12752,1.12752,4.24,True
'2018-08-16T00:41:00',1.12737,1.1274,1.12734,1.12734,15.11,1.12753,1.12753,1.12745,1.12745,13.99,False
'2018-08-16T00:42:00',1.12734,1.12734,1.12724,1.12724,37.94,1.12747,1.12747,1.12738,1.12738,21.22,False
'2018-08-16T00:43:00',1.12726,1.12726,1.12726,1.12726,4.0,1.12739,1.1274,1.12738,1.12738,4.87,False
'2018-08-16T00:44:00',1.12725,1.12725,1.12721,1.12721,8.12,1.12738,1.12738,1.12734,1.12734,7.0,False
'2018-08-16T00:45:00',1.12722,1.12723,1.12722,1.12723,7.12,1.12732,1.12734,1.12732,1.12734,6.0,True
'2018-08-16T00:46:00',1.12724,1.12725,1.12724,1.12725,6.99,1.12734,1.1274,1.12734,1.12736,7.74,True
'2018-08-16T00:47:00',1.12726,1.12731,1.12726,1.12728,8.37,1.12736,1.12741,1.12736,1.1274,7.0,False
'2018-08-16T00:48:00',1.12727,1.12728,1.12727,1.12728,9.22,1.1274,1.12744,1.1274,1.12744,7.87,False
'2018-08-16T00:49:00',1.12728,1.12728,1.12716,1.12718,29.81,1.12744,1.12744,1.1273,1.12731,19.61,False
'2018-08-16T00:50:00',1.12719,1.12724,1.12716,1.12722,29.17,1.12731,1.12738,1.12727,1.12734,30.22,False
'2018-08-16T00:51:00',1.12721,1.12723,1.1272,1.1272,10.24,1.12734,1.12734,1.12731,1.12731,9.0,False
'2018-08-16T00:52:00',1.1272,1.1272,1.1272,1.1272,1.0,1.1273,1.1273,1.1273,1.1273,1.0,True
'2018-08-16T00:53:00',1.1272,1.1272,1.12716,1.1272,10.37,1.12728,1.12732,1.12728,1.12732,15.11,False
'2018-08-16T00:54:00',1.12716,1.12719,1.12715,1.12719,5.69,1.12729,1.1273,1.12729,1.1273,6.23,True
'2018-08-16T00:55:00',1.12719,1.12719,1.12719,1.12719,2.0,1.12731,1.12731,1.12731,1.12731,2.49,True
'2018-08-16T00:56:00',1.12716,1.1272,1.12716,1.1272,14.0,1.12729,1.12733,1.12729,1.12733,19.31,True
'2018-08-16T00:57:00',1.1272,1.1272,1.1272,1.1272,2.0,1.12734,1.12734,1.12734,1.12734,4.49,True
'2018-08-16T00:58:00',1.1272,1.12723,1.1272,1.12723,16.0,1.12734,1.12737,1.12734,1.12737,25.17,False
'2018-08-16T00:59:00',1.12719,1.12721,1.12719,1.1272,12.74,1.12733,1.12736,1.12733,1.12736,11.72,True
'2018-08-16T01:00:00',1.1272,1.12726,1.12717,1.12718,31.11,1.12735,1.12741,1.12729,1.12729,22.36,False
'2018-08-16T01:01:00',1.12717,1.12718,1.12716,1.12717,18.81,1.12729,1.12729,1.12727,1.12728,13.0,True
'2018-08-16T01:02:00',1.12718,1.12718,1.12715,1.12715,24.42,1.12728,1.12733,1.12726,1.12726,13.0,False
'2018-08-16T01:03:00',1.12715,1.12715,1.12711,1.12711,17.85,1.12725,1.12725,1.12721,1.12723,16.5,False
'2018-08-16T01:04:00',1.12711,1.12714,1.127,1.127,22.23,1.12722,1.12722,1.12711,1.12712,11.5,False
'2018-08-16T01:05:00',1.12699,1.12699,1.12694,1.12697,14.51,1.1271,1.1271,1.12706,1.12708,10.0,False
'2018-08-16T01:06:00',1.12697,1.12697,1.12677,1.12683,36.86,1.12709,1.1271,1.12691,1.12697,30.72,False
'2018-08-16T01:07:00',1.12682,1.12692,1.12679,1.12692,36.47,1.12697,1.12706,1.12694,1.12706,24.83,True
'2018-08-16T01:08:00',1.12692,1.12692,1.12688,1.1269,27.73,1.12707,1.12707,1.12702,1.12702,21.85,False
'2018-08-16T01:09:00',1.12692,1.12692,1.12691,1.12691,5.61,1.12701,1.12703,1.12701,1.12703,5.0,True
'2018-08-16T01:10:00',1.12691,1.12691,1.12687,1.12687,34.21,1.12705,1.12705,1.12699,1.12699,18.0,False
'2018-08-16T01:11:00',1.12687,1.12687,1.12682,1.12683,28.95,1.12699,1.127,1.12695,1.12695,19.0,False
'2018-08-16T01:12:00',1.12682,1.12686,1.12682,1.12686,17.98,1.12695,1.12698,1.12695,1.12697,13.0,True
'2018-08-16T01:13:00',1.12685,1.12686,1.12682,1.12682,12.35,1.12697,1.12699,1.12695,1.12695,10.0,False
'2018-08-16T01:14:00',1.12682,1.12685,1.12681,1.12681,28.21,1.12695,1.127,1.12693,1.12693,18.22,True
'2018-08-16T01:15:00',1.12681,1.12686,1.12681,1.12686,22.72,1.12693,1.12699,1.12693,1.12699,11.0,True
'2018-08-16T01:16:00',1.12686,1.12687,1.12677,1.12677,25.72,1.12699,1.12701,1.12691,1.12691,16.5,False
'2018-08-16T01:17:00',1.12677,1.12677,1.12674,1.12674,12.36,1.12692,1.12692,1.1269,1.1269,12.23,True
'2018-08-16T01:18:00',1.12675,1.1268,1.12674,1.12674,17.97,1.12691,1.12694,1.12689,1.12689,22.34,False
'2018-08-16T01:19:00',1.12674,1.1268,1.12673,1.12677,10.86,1.12689,1.12691,1.12686,1.12689,12.87,True
'2018-08-16T01:20:00',1.12678,1.12691,1.12678,1.1269,21.5,1.12689,1.12704,1.12689,1.12704,26.08,True
'2018-08-16T01:21:00',1.1269,1.12695,1.1269,1.12693,10.87,1.12704,1.1271,1.12704,1.1271,15.72,False
'2018-08-16T01:22:00',1.12693,1.12694,1.12693,1.12694,13.36,1.1271,1.1271,1.12709,1.1271,12.24,True
'2018-08-16T01:23:00',1.12693,1.12696,1.1269,1.1269,28.81,1.12708,1.12711,1.12705,1.12705,33.58,False
'2018-08-16T01:24:00',1.1269,1.1269,1.12689,1.12689,15.71,1.12705,1.12706,1.12704,1.12706,15.74,True
'2018-08-16T01:25:00',1.12691,1.12692,1.12669,1.12673,48.64,1.12706,1.12708,1.12684,1.12686,37.08,False
'2018-08-16T01:26:00',1.12673,1.12681,1.12673,1.12678,16.6,1.12689,1.12695,1.12689,1.12693,20.72,False
'2018-08-16T01:27:00',1.12678,1.1268,1.12678,1.1268,7.99,1.12693,1.12694,1.12693,1.12694,5.36,True
'2018-08-16T01:28:00',1.12679,1.12688,1.12679,1.12688,19.37,1.12694,1.12704,1.12694,1.12704,15.59,True
'2018-08-16T01:29:00',1.1269,1.12697,1.12689,1.12696,31.22,1.12704,1.12712,1.12703,1.12712,39.2,False
'2018-08-16T01:30:00',1.12695,1.12695,1.1269,1.1269,27.6,1.12709,1.12709,1.12706,1.12706,23.85,False
'2018-08-16T01:31:00',1.12689,1.12689,1.12686,1.12688,10.48,1.12705,1.12705,1.127,1.12701,9.12,True
'2018-08-16T01:32:00',1.12688,1.12691,1.12687,1.12691,11.72,1.12704,1.12705,1.12703,1.12705,8.12,True
'2018-08-16T01:33:00',1.12691,1.12693,1.12689,1.1269,21.74,1.12705,1.12707,1.12705,1.12705,15.46,False
'2018-08-16T01:34:00',1.1269,1.1269,1.12682,1.12685,22.22,1.12706,1.12707,1.12698,1.127,19.72,False
'2018-08-16T01:35:00',1.12686,1.12686,1.12683,1.12683,19.23,1.127,1.127,1.12696,1.12698,16.87,False
'2018-08-16T01:36:00',1.12683,1.12686,1.12683,1.12686,7.74,1.12698,1.127,1.12698,1.127,4.87,False
'2018-08-16T01:37:00',1.12686,1.12686,1.12679,1.12679,32.84,1.127,1.127,1.12692,1.12692,15.5,False
'2018-08-16T01:38:00',1.12679,1.12679,1.12678,1.12678,5.87,1.12693,1.12693,1.12692,1.12692,3.0,False
'2018-08-16T01:39:00',1.12679,1.12679,1.12673,1.12673,18.17,1.12693,1.12693,1.12687,1.12687,12.0,False
'2018-08-16T01:40:00',1.12673,1.12676,1.12673,1.12674,26.12,1.12688,1.1269,1.12687,1.12688,16.24,False
'2018-08-16T01:41:00',1.12673,1.12674,1.12673,1.12673,22.33,1.12688,1.12689,1.12688,1.12688,13.6,False
'2018-08-16T01:42:00',1.12673,1.12673,1.12671,1.12671,15.08,1.12688,1.12688,1.12685,1.12685,13.1,True
'2018-08-16T01:43:00',1.12671,1.12675,1.12671,1.12672,10.72,1.12687,1.12688,1.12685,1.12686,17.73,False
'2018-08-16T01:44:00',1.12672,1.12673,1.12671,1.12671,11.36,1.12686,1.12686,1.12686,1.12686,28.46,False
'2018-08-16T01:45:00',1.12672,1.12672,1.12664,1.12664,19.1,1.12686,1.12686,1.12679,1.12679,32.6,False
'2018-08-16T01:46:00',1.12664,1.12664,1.12663,1.12663,8.11,1.12678,1.12678,1.12678,1.12678,4.0,False
'2018-08-16T01:47:00',1.12663,1.12663,1.12663,1.12663,1.12,1.12677,1.12677,1.12677,1.12677,1.0,False
'2018-08-16T01:48:00',1.12662,1.12662,1.12659,1.1266,10.24,1.12676,1.12676,1.12674,1.12674,9.49,False
'2018-08-16T01:49:00',1.12659,1.12659,1.12657,1.12658,14.5,1.12674,1.12674,1.12672,1.12672,16.97,True
'2018-08-16T01:50:00',1.12659,1.12661,1.12657,1.12657,7.25,1.12672,1.12674,1.12672,1.12672,7.24,False
'2018-08-16T01:51:00',1.12657,1.12661,1.12656,1.1266,12.74,1.12671,1.12674,1.12667,1.12674,25.84,True
'2018-08-16T01:52:00',1.1266,1.12662,1.1266,1.12662,6.5,1.12674,1.12676,1.12674,1.12676,13.49,False
'2018-08-16T01:53:00',1.1266,1.1266,1.12658,1.12658,15.48,1.12675,1.12675,1.12669,1.12671,9.37,False
'2018-08-16T01:54:00',1.12658,1.12659,1.12658,1.12659,6.0,1.12672,1.12673,1.12672,1.12673,2.0,False
'2018-08-16T01:55:00',1.12659,1.12659,1.12646,1.12648,21.42,1.12672,1.12673,1.12661,1.12662,21.08,False
'2018-08-16T01:56:00',1.12648,1.12656,1.12648,1.12656,11.62,1.12662,1.1267,1.12662,1.1267,15.84,True
'2018-08-16T01:57:00',1.12656,1.12656,1.12655,1.12655,9.24,1.12671,1.12671,1.12669,1.12669,14.12,True
'2018-08-16T01:58:00',1.12655,1.12667,1.12655,1.12667,39.1,1.12671,1.12681,1.12671,1.1268,53.51,True
'2018-08-16T01:59:00',1.12667,1.12674,1.12667,1.12673,33.94,1.12681,1.12689,1.12681,1.12687,36.34,True
'2018-08-16T02:00:00',1.12673,1.12683,1.12672,1.12675,67.58,1.12686,1.12697,1.12686,1.12688,48.79,False
'2018-08-16T02:01:00',1.12675,1.12682,1.1267,1.12671,28.62,1.12688,1.12694,1.12683,1.12683,10.0,False
'2018-08-16T02:02:00',1.12671,1.12671,1.12651,1.12654,68.81,1.12685,1.12685,1.12664,1.12666,99.52,False
'2018-08-16T02:03:00',1.12655,1.12662,1.12655,1.12657,29.03,1.12667,1.12674,1.12667,1.1267,28.83,False
'2018-08-16T02:04:00',1.12659,1.12659,1.12643,1.12656,44.53,1.12672,1.12672,1.12656,1.12669,58.9,False
'2018-08-16T02:05:00',1.12656,1.12656,1.12652,1.12654,39.82,1.1267,1.1267,1.12666,1.12666,26.12,True
'2018-08-16T02:06:00',1.12653,1.12658,1.12637,1.12637,63.27,1.12665,1.12668,1.12651,1.12651,41.12,False
'2018-08-16T02:07:00',1.12639,1.12653,1.12639,1.12649,60.87,1.12653,1.12668,1.12653,1.12662,43.74,False
'2018-08-16T02:08:00',1.1265,1.1265,1.12647,1.12647,17.52,1.12663,1.12663,1.12658,1.12658,14.62,False
'2018-08-16T02:09:00',1.12647,1.12647,1.12633,1.12635,44.95,1.12657,1.12657,1.12645,1.12648,46.31,True
'2018-08-16T02:10:00',1.12635,1.12651,1.12634,1.1265,28.88,1.12649,1.12664,1.12648,1.12664,27.13,True
'2018-08-16T02:11:00',1.1265,1.12675,1.1265,1.12672,87.95,1.12664,1.12689,1.12664,1.12685,69.39,False
'2018-08-16T02:12:00',1.12671,1.12674,1.12656,1.12658,47.24,1.12685,1.12686,1.12668,1.12671,32.99,False
'2018-08-16T02:13:00',1.12657,1.12659,1.12647,1.12659,40.13,1.1267,1.12673,1.1266,1.12672,54.12,True
'2018-08-16T02:14:00',1.12659,1.12672,1.12659,1.12667,24.2,1.12673,1.12686,1.12673,1.12678,35.25,False
'2018-08-16T02:15:00',1.12666,1.12666,1.12662,1.12665,23.09,1.12677,1.12677,1.12673,1.12676,13.12,True
'2018-08-16T02:16:00',1.12664,1.12669,1.1266,1.1266,36.41,1.12676,1.12682,1.12673,1.12674,19.87,False
'2018-08-16T02:17:00',1.1266,1.12664,1.1266,1.12663,58.8,1.12674,1.12679,1.12674,1.12677,48.06,True
'2018-08-16T02:18:00',1.12663,1.12665,1.12657,1.12657,39.46,1.12677,1.12678,1.12671,1.12671,67.47,True
'2018-08-16T02:19:00',1.12658,1.12666,1.12657,1.12657,30.96,1.12671,1.1268,1.12671,1.12671,45.72,False
'2018-08-16T02:20:00',1.12657,1.12666,1.12649,1.12652,91.74,1.12671,1.1268,1.12663,1.12666,127.81,False
'2018-08-16T02:21:00',1.12652,1.12666,1.12651,1.12663,83.53,1.12666,1.1268,1.12664,1.12678,69.92,False
'2018-08-16T02:22:00',1.12663,1.12663,1.12653,1.12657,24.16,1.12676,1.12676,1.12666,1.1267,18.74,True
'2018-08-16T02:23:00',1.12657,1.12671,1.12655,1.12671,45.83,1.1267,1.12684,1.12669,1.12684,29.48,False
'2018-08-16T02:24:00',1.1267,1.1267,1.12657,1.1266,67.11,1.12679,1.12681,1.12669,1.12673,39.09,False
'2018-08-16T02:25:00',1.12661,1.12666,1.12661,1.12666,18.18,1.12674,1.1268,1.12674,1.12679,10.62,True
'2018-08-16T02:26:00',1.12667,1.12676,1.12667,1.12667,50.91,1.12679,1.12689,1.12679,1.12681,32.54,False
'2018-08-16T02:27:00',1.12667,1.12668,1.12659,1.12659,47.46,1.12681,1.12681,1.12672,1.12673,25.47,False
'2018-08-16T02:28:00',1.12659,1.12666,1.12655,1.12663,45.15,1.12673,1.1268,1.12668,1.12676,40.34,True
'2018-08-16T02:29:00',1.12662,1.12679,1.12661,1.12673,66.61,1.12675,1.12693,1.12675,1.12688,71.51,False
'2018-08-16T02:30:00',1.12674,1.12674,1.12668,1.12669,57.15,1.12687,1.12687,1.12681,1.12681,34.3,False
'2018-08-16T02:31:00',1.12667,1.12668,1.12667,1.12667,10.55,1.1268,1.12681,1.1268,1.12681,9.11,True
'2018-08-16T02:32:00',1.12667,1.12671,1.12667,1.12668,45.39,1.12681,1.12684,1.12678,1.12681,37.95,True
'2018-08-16T02:33:00',1.12668,1.12673,1.12667,1.12673,95.89,1.12679,1.12686,1.12679,1.12686,61.46,True
'2018-08-16T02:34:00',1.12673,1.12676,1.1267,1.12672,20.85,1.12687,1.12689,1.12683,1.12685,30.35,False
'2018-08-16T02:35:00',1.12672,1.12672,1.12671,1.12672,13.61,1.12686,1.12686,1.12685,1.12686,23.62,True
'2018-08-16T02:36:00',1.12672,1.12676,1.12671,1.12671,14.23,1.12686,1.12689,1.12685,1.12685,18.45,False
'2018-08-16T02:37:00',1.12671,1.12672,1.12669,1.1267,11.29,1.12683,1.12683,1.12682,1.12683,13.84,True
'2018-08-16T02:38:00',1.1267,1.12671,1.12668,1.12668,19.04,1.12684,1.12685,1.12681,1.12681,18.48,False
'2018-08-16T02:39:00',1.12666,1.12666,1.12663,1.12665,19.2,1.12679,1.12679,1.12673,1.12677,15.85,True
'2018-08-16T02:40:00',1.12664,1.12674,1.12657,1.12663,83.91,1.12676,1.12688,1.12671,1.12677,88.51,False
'2018-08-16T02:41:00',1.12663,1.12665,1.12661,1.12664,94.27,1.12677,1.12678,1.12672,1.12678,58.07,True
'2018-08-16T02:42:00',1.12664,1.12676,1.12664,1.12676,65.46,1.12678,1.1269,1.12678,1.1269,55.24,False
'2018-08-16T02:43:00',1.12676,1.12676,1.12673,1.12675,45.96,1.1269,1.1269,1.12685,1.12687,63.5,False
'2018-08-16T02:44:00',1.12675,1.12676,1.12665,1.12666,43.82,1.12688,1.12689,1.12676,1.1268,70.83,False
'2018-08-16T02:45:00',1.12665,1.12672,1.12664,1.12671,33.84,1.12678,1.12685,1.12675,1.12684,31.09,False
'2018-08-16T02:46:00',1.12671,1.12671,1.12655,1.12657,59.58,1.12685,1.12685,1.12667,1.1267,71.06,False
'2018-08-16T02:47:00',1.12657,1.12661,1.12657,1.12659,85.85,1.1267,1.12675,1.1267,1.12673,54.79,True
'2018-08-16T02:48:00',1.1266,1.12671,1.12659,1.12668,38.25,1.12673,1.12684,1.12673,1.1268,35.29,False
'2018-08-16T02:49:00',1.12667,1.12671,1.12667,1.12671,43.35,1.12681,1.12684,1.1268,1.12684,20.22,True
'2018-08-16T02:50:00',1.12672,1.12675,1.12672,1.12675,20.83,1.12685,1.12688,1.12685,1.12688,14.31,True
'2018-08-16T02:51:00',1.12675,1.1268,1.12673,1.12674,53.52,1.12688,1.12693,1.12685,1.12687,39.08,True
'2018-08-16T02:52:00',1.12677,1.12686,1.12675,1.12681,84.23,1.12689,1.12699,1.12687,1.12694,55.69,False
'2018-08-16T02:53:00',1.12681,1.12681,1.12675,1.12681,22.85,1.12694,1.12694,1.12688,1.12693,23.58,True
'2018-08-16T02:54:00',1.12683,1.12708,1.12683,1.12688,68.75,1.12693,1.12717,1.12693,1.12702,100.67,False
'2018-08-16T02:55:00',1.12688,1.12702,1.12681,1.12686,84.88,1.127,1.12712,1.12692,1.12699,72.2,False
'2018-08-16T02:56:00',1.12686,1.12694,1.12678,1.12694,78.64,1.127,1.12706,1.1269,1.12706,90.06,False
'2018-08-16T02:57:00',1.12694,1.12694,1.12671,1.12682,54.83,1.12706,1.12706,1.12685,1.12696,84.02,False
'2018-08-16T02:58:00',1.12682,1.12683,1.12677,1.12683,26.12,1.12696,1.12696,1.12688,1.12695,38.73,True
'2018-08-16T02:59:00',1.12683,1.12687,1.12675,1.12687,51.09,1.12696,1.127,1.12686,1.127,69.42,False
'2018-08-16T03:00:00',1.12687,1.12687,1.12679,1.12679,39.8,1.127,1.127,1.12692,1.12693,75.56,True
'2018-08-16T03:01:00',1.12678,1.12694,1.12677,1.12687,111.31,1.12692,1.12707,1.12691,1.12699,73.29,False
'2018-08-16T03:02:00',1.12685,1.12691,1.12683,1.12691,30.47,1.12698,1.12704,1.12696,1.12703,27.38,False
'2018-08-16T03:03:00',1.12688,1.1269,1.12679,1.1268,63.78,1.12701,1.12704,1.12692,1.12694,51.53,True
'2018-08-16T03:04:00',1.12681,1.12703,1.1268,1.12699,73.15,1.12696,1.12713,1.12694,1.12712,96.8,True
'2018-08-16T03:05:00',1.12699,1.12704,1.12698,1.127,28.0,1.12711,1.12716,1.12706,1.1271,56.36,False
'2018-08-16T03:06:00',1.127,1.127,1.12692,1.12695,60.71,1.1271,1.1271,1.127,1.12707,67.35,True
'2018-08-16T03:07:00',1.12696,1.12704,1.12695,1.12697,59.18,1.12708,1.12715,1.12707,1.1271,56.0,False
'2018-08-16T03:08:00',1.12697,1.12698,1.12693,1.12693,39.63,1.1271,1.1271,1.12704,1.12706,23.7,False
'2018-08-16T03:09:00',1.12695,1.12695,1.12674,1.1268,96.62,1.12709,1.12709,1.12684,1.12694,53.14,False
'2018-08-16T03:10:00',1.1268,1.12682,1.12671,1.12674,66.13,1.12694,1.12694,1.1268,1.12686,61.23,False
'2018-08-16T03:11:00',1.12674,1.12676,1.1267,1.12674,56.15,1.12687,1.1269,1.12683,1.12684,97.74,True
'2018-08-16T03:12:00',1.12673,1.12688,1.12673,1.12685,67.82,1.12684,1.12701,1.12684,1.12698,59.85,True
'2018-08-16T03:13:00',1.12686,1.127,1.1268,1.1268,130.55,1.12699,1.12713,1.12693,1.12693,111.09,False
'2018-08-16T03:14:00',1.12679,1.12685,1.12673,1.12675,77.73,1.12693,1.12699,1.12687,1.12689,79.98,True
'2018-08-16T03:15:00',1.12675,1.1269,1.12675,1.12682,47.7,1.12689,1.12705,1.12689,1.12697,56.93,False
'2018-08-16T03:16:00',1.12681,1.1269,1.12674,1.12677,70.42,1.12695,1.12704,1.12688,1.12691,103.11,False
'2018-08-16T03:17:00',1.12677,1.12687,1.12676,1.12682,62.19,1.12691,1.12701,1.1269,1.12695,108.38,True
'2018-08-16T03:18:00',1.12681,1.12696,1.1268,1.12692,39.84,1.12693,1.12709,1.12693,1.12705,58.76,True
'2018-08-16T03:19:00',1.12692,1.127,1.12692,1.12699,39.84,1.12705,1.12712,1.12705,1.1271,41.75,False
'2018-08-16T03:20:00',1.12699,1.12699,1.12696,1.12698,23.12,1.1271,1.1271,1.12707,1.12709,27.79,True
'2018-08-16T03:21:00',1.12699,1.12701,1.12695,1.127,38.83,1.12709,1.12713,1.12703,1.12711,36.37,True
'2018-08-16T03:22:00',1.127,1.12704,1.127,1.12704,13.99,1.12712,1.12716,1.12712,1.12716,17.44,True
'2018-08-16T03:23:00',1.12705,1.12707,1.12704,1.12706,15.87,1.12717,1.12719,1.12715,1.12717,21.71,True
'2018-08-16T03:24:00',1.12707,1.12711,1.12707,1.12708,20.08,1.12717,1.12721,1.12717,1.1272,21.54,False
'2018-08-16T03:25:00',1.12708,1.12708,1.12692,1.12696,46.42,1.12718,1.12718,1.12703,1.12705,30.95,False
'2018-08-16T03:26:00',1.12696,1.127,1.12692,1.127,40.1,1.12706,1.12711,1.12703,1.12711,39.78,True
'2018-08-16T03:27:00',1.127,1.12704,1.12699,1.127,39.47,1.12711,1.12714,1.12709,1.12711,44.17,True
'2018-08-16T03:28:00',1.12701,1.1271,1.12698,1.1271,26.14,1.12711,1.12721,1.12709,1.1272,29.62,True
'2018-08-16T03:29:00',1.1271,1.12776,1.1271,1.12751,201.15,1.12719,1.12788,1.12719,1.12766,177.34,True
'2018-08-16T03:30:00',1.12752,1.12781,1.1272,1.12779,270.11,1.12768,1.12799,1.12736,1.12796,270.96,True
'2018-08-16T03:31:00',1.12779,1.12826,1.12778,1.12784,190.84,1.12797,1.12836,1.12795,1.128,223.9,False
'2018-08-16T03:32:00',1.12782,1.12793,1.1277,1.1279,145.17,1.12798,1.12807,1.12785,1.12803,175.49,True
'2018-08-16T03:33:00',1.1279,1.12803,1.12778,1.12794,199.95,1.12802,1.12818,1.12792,1.12806,178.74,True
'2018-08-16T03:34:00',1.12796,1.12849,1.12792,1.12849,227.19,1.12807,1.12862,1.12805,1.12859,258.56,True
'2018-08-16T03:35:00',1.12849,1.12903,1.12847,1.1288,170.13,1.12858,1.12915,1.12858,1.12894,222.32,True
'2018-08-16T03:36:00',1.12878,1.12953,1.12874,1.12941,249.48,1.12892,1.12967,1.12885,1.12953,245.15,True
'2018-08-16T03:37:00',1.12941,1.12974,1.12902,1.12953,264.21,1.12954,1.12983,1.12917,1.12965,214.77,False
'2018-08-16T03:38:00',1.12953,1.12955,1.12915,1.12917,152.26,1.12965,1.12968,1.12926,1.12928,114.95,False
'2018-08-16T03:39:00',1.12915,1.1292,1.12893,1.12894,166.49,1.12925,1.1293,1.12905,1.12906,108.26,False
'2018-08-16T03:40:00',1.12895,1.12902,1.12862,1.12867,203.84,1.12905,1.12914,1.12874,1.12881,158.66,False
'2018-08-16T03:41:00',1.12866,1.12886,1.12866,1.12882,132.16,1.12881,1.12898,1.1288,1.12894,116.75,True
'2018-08-16T03:42:00',1.12882,1.1291,1.12873,1.1291,186.92,1.12894,1.12925,1.12886,1.12923,188.38,False
'2018-08-16T03:43:00',1.12909,1.12911,1.12869,1.12901,151.88,1.12922,1.12923,1.12882,1.12916,149.72,False
'2018-08-16T03:44:00',1.129,1.12901,1.12881,1.12887,140.06,1.12914,1.12914,1.12893,1.12898,112.63,True
'2018-08-16T03:45:00',1.12882,1.12943,1.12871,1.12941,150.65,1.12893,1.12955,1.12885,1.12955,203.5,True
'2018-08-16T03:46:00',1.12941,1.12957,1.12916,1.12937,199.44,1.12954,1.12971,1.12931,1.1295,199.07,False
'2018-08-16T03:47:00',1.12937,1.12937,1.12907,1.12911,161.31,1.12951,1.12951,1.12922,1.12927,138.18,False
'2018-08-16T03:48:00',1.1291,1.1291,1.12885,1.12891,110.55,1.12926,1.12926,1.129,1.12904,89.29,False
'2018-08-16T03:49:00',1.12891,1.12905,1.12885,1.12897,108.57,1.12904,1.1292,1.129,1.12912,128.01,False
'2018-08-16T03:50:00',1.12897,1.12897,1.12865,1.12871,148.94,1.1291,1.1291,1.12878,1.12887,174.87,False
'2018-08-16T03:51:00',1.12873,1.12876,1.12868,1.12873,63.9,1.12888,1.12892,1.12882,1.12886,96.76,True
'2018-08-16T03:52:00',1.12872,1.12882,1.12872,1.12881,95.75,1.12886,1.12897,1.12885,1.12895,79.05,True
'2018-08-16T03:53:00',1.1288,1.12886,1.12872,1.1288,119.85,1.12894,1.12901,1.12885,1.12895,127.96,False
'2018-08-16T03:54:00',1.12881,1.12882,1.12867,1.12871,107.35,1.12895,1.12896,1.12879,1.12882,110.24,True
'2018-08-16T03:55:00',1.12871,1.12885,1.12871,1.12877,101.5,1.12883,1.12898,1.12883,1.12888,68.33,True
'2018-08-16T03:56:00',1.12877,1.12893,1.12875,1.12886,86.58,1.12888,1.12903,1.12888,1.12901,77.09,False
'2018-08-16T03:57:00',1.12885,1.12885,1.12864,1.1288,83.63,1.129,1.129,1.12878,1.12894,71.86,True
'2018-08-16T03:58:00',1.1288,1.12895,1.12875,1.12895,74.99,1.12894,1.12907,1.12888,1.12907,67.53,False
'2018-08-16T03:59:00',1.12893,1.12893,1.12881,1.12888,86.49,1.12907,1.12907,1.12895,1.12901,61.72,True
'2018-08-16T04:00:00',1.12888,1.12906,1.12888,1.12901,117.93,1.12902,1.12916,1.12902,1.12915,101.23,False
'2018-08-16T04:01:00',1.12901,1.12902,1.12893,1.12896,118.98,1.12915,1.12915,1.12906,1.12909,70.68,False
'2018-08-16T04:02:00',1.12896,1.12897,1.12889,1.12895,64.66,1.12909,1.12911,1.12903,1.12909,56.84,False
'2018-08-16T04:03:00',1.12896,1.12896,1.12891,1.12892,76.43,1.1291,1.1291,1.12904,1.12906,50.68,False
'2018-08-16T04:04:00',1.12891,1.12891,1.12866,1.12883,129.36,1.12904,1.12904,1.12878,1.12896,92.9,True
'2018-08-16T04:05:00',1.12883,1.12912,1.12882,1.12906,94.46,1.12897,1.12924,1.12897,1.12919,79.72,True
'2018-08-16T04:06:00',1.12907,1.12919,1.12897,1.129,77.59,1.12922,1.1293,1.12911,1.12914,64.31,False
'2018-08-16T04:07:00',1.12899,1.12901,1.1289,1.129,111.16,1.12914,1.12914,1.129,1.12913,63.16,False
'2018-08-16T04:08:00',1.129,1.12901,1.12891,1.12896,106.38,1.12913,1.12913,1.12904,1.12906,76.2,False
'2018-08-16T04:09:00',1.12894,1.12895,1.12881,1.12882,114.63,1.12906,1.1291,1.12895,1.12897,100.97,True
'2018-08-16T04:10:00',1.12884,1.12917,1.12884,1.12916,95.06,1.12898,1.12929,1.12898,1.12926,138.24,True
'2018-08-16T04:11:00',1.12916,1.12917,1.12907,1.12909,77.84,1.12925,1.12932,1.1292,1.12924,112.38,True
'2018-08-16T04:12:00',1.12909,1.12937,1.12908,1.12919,159.08,1.12922,1.12951,1.12922,1.12932,158.87,False
'2018-08-16T04:13:00',1.12917,1.12937,1.12909,1.12937,112.04,1.12931,1.12949,1.12922,1.12949,78.41,True
'2018-08-16T04:14:00',1.12939,1.1296,1.12927,1.12956,125.07,1.1295,1.12971,1.1294,1.12965,74.87,False
'2018-08-16T04:15:00',1.12956,1.12956,1.12916,1.12921,159.23,1.12966,1.12966,1.12928,1.12933,97.49,False
'2018-08-16T04:16:00',1.12921,1.12946,1.12919,1.12926,158.51,1.12932,1.12957,1.12931,1.12938,101.04,False
'2018-08-16T04:17:00',1.12926,1.12932,1.12907,1.12909,89.87,1.12938,1.12942,1.12917,1.12922,51.12,False
'2018-08-16T04:18:00',1.12909,1.12918,1.12906,1.12909,73.85,1.12922,1.1293,1.12919,1.12923,76.47,True
'2018-08-16T04:19:00',1.12915,1.12931,1.12915,1.1293,109.14,1.12926,1.12945,1.12926,1.12943,110.06,False
'2018-08-16T04:20:00',1.1293,1.12931,1.12922,1.12927,125.78,1.12943,1.12945,1.12934,1.12939,114.03,True
'2018-08-16T04:21:00',1.12927,1.12959,1.12925,1.12957,132.75,1.12938,1.12971,1.12936,1.12971,105.01,True
'2018-08-16T04:22:00',1.12957,1.12959,1.12946,1.12959,121.5,1.1297,1.12972,1.12958,1.12972,81.65,True
'2018-08-16T04:23:00',1.1296,1.12964,1.12956,1.12961,58.44,1.12972,1.12977,1.12968,1.12975,54.46,True
'2018-08-16T04:24:00',1.12964,1.12981,1.12961,1.12976,96.9,1.12976,1.12991,1.12975,1.12987,127.35,False
'2018-08-16T04:25:00',1.12975,1.12981,1.12969,1.12979,58.95,1.12986,1.12991,1.1298,1.12989,55.76,False
'2018-08-16T04:26:00',1.12977,1.12979,1.12973,1.12973,30.08,1.12988,1.12989,1.12983,1.12985,21.12,False
'2018-08-16T04:27:00',1.12973,1.12976,1.12969,1.12972,65.11,1.12985,1.12988,1.12982,1.12984,61.95,True
'2018-08-16T04:28:00',1.12974,1.12983,1.12971,1.12979,58.22,1.12984,1.12993,1.12982,1.1299,51.76,False
'2018-08-16T04:29:00',1.12978,1.12981,1.12964,1.12966,83.29,1.12989,1.12992,1.12977,1.12979,72.91,False
'2018-08-16T04:30:00',1.12966,1.12966,1.12942,1.12953,104.44,1.12979,1.12979,1.12956,1.12966,104.89,False
'2018-08-16T04:31:00',1.12954,1.12958,1.12951,1.12957,69.68,1.12967,1.12973,1.12965,1.1297,142.29,False
'2018-08-16T04:32:00',1.12958,1.12958,1.12945,1.12949,72.01,1.12969,1.12971,1.12957,1.12962,81.47,False
'2018-08-16T04:33:00',1.12949,1.12949,1.12935,1.12936,63.84,1.12962,1.12964,1.12946,1.12949,59.9,False
'2018-08-16T04:34:00',1.12936,1.12936,1.12928,1.12935,47.0,1.1295,1.1295,1.12942,1.12949,74.49,False
'2018-08-16T04:35:00',1.12933,1.12933,1.12921,1.12922,57.6,1.12947,1.12947,1.12935,1.12935,46.44,False
'2018-08-16T04:36:00',1.12922,1.12931,1.12922,1.12931,13.62,1.12935,1.12937,1.12935,1.12937,11.24,True
'2018-08-16T04:37:00',1.12929,1.12949,1.12925,1.12943,66.82,1.12936,1.12962,1.12935,1.12951,76.12,True
'2018-08-16T04:38:00',1.12943,1.12963,1.12938,1.1296,71.21,1.12951,1.12977,1.12951,1.12974,84.91,False
'2018-08-16T04:39:00',1.1296,1.1296,1.12934,1.12937,109.33,1.12974,1.12974,1.12949,1.12953,97.48,False
'2018-08-16T04:40:00',1.12938,1.12942,1.12926,1.12941,105.42,1.12953,1.12956,1.12941,1.12952,128.89,True
'2018-08-16T04:41:00',1.12943,1.12949,1.12943,1.12949,69.13,1.12952,1.12962,1.12951,1.12961,106.11,True
'2018-08-16T04:42:00',1.12949,1.12953,1.12936,1.12953,94.43,1.12961,1.12967,1.12948,1.12967,77.55,False
'2018-08-16T04:43:00',1.12953,1.12953,1.12948,1.1295,71.73,1.12967,1.12967,1.12962,1.12962,76.68,False
'2018-08-16T04:44:00',1.12949,1.12952,1.12941,1.1295,128.75,1.12961,1.12967,1.12954,1.12962,95.98,True
'2018-08-16T04:45:00',1.1295,1.12955,1.12944,1.12952,62.89,1.12962,1.12967,1.12956,1.12966,81.55,False
'2018-08-16T04:46:00',1.12953,1.12953,1.12947,1.12947,77.23,1.12966,1.12966,1.12958,1.12959,59.77,False
'2018-08-16T04:47:00',1.12947,1.1295,1.12946,1.12948,77.88,1.12959,1.12963,1.12958,1.12961,50.28,True
'2018-08-16T04:48:00',1.12948,1.12957,1.12948,1.12953,43.74,1.1296,1.12969,1.1296,1.12966,34.79,False
'2018-08-16T04:49:00',1.12953,1.12956,1.12952,1.12954,36.56,1.12965,1.12967,1.12963,1.12966,45.75,False
'2018-08-16T04:50:00',1.12954,1.12956,1.12952,1.12955,35.51,1.12966,1.12967,1.12962,1.12967,30.83,True
'2018-08-16T04:51:00',1.12954,1.12963,1.12954,1.12962,20.74,1.12965,1.1297,1.12965,1.12968,27.43,True
'2018-08-16T04:52:00',1.12963,1.12979,1.12963,1.12973,87.58,1.12969,1.12992,1.12969,1.12982,95.68,False
'2018-08-16T04:53:00',1.12973,1.12975,1.12965,1.12971,43.56,1.12982,1.12984,1.12977,1.12981,66.14,True
'2018-08-16T04:54:00',1.12971,1.1298,1.12968,1.12977,69.23,1.12981,1.12991,1.12978,1.12989,90.13,True
'2018-08-16T04:55:00',1.1298,1.12983,1.12968,1.12968,49.53,1.12989,1.12993,1.12981,1.12981,47.18,False
'2018-08-16T04:56:00',1.12968,1.12977,1.12965,1.1297,78.22,1.12981,1.12989,1.12977,1.12984,75.44,False
'2018-08-16T04:57:00',1.1297,1.1297,1.12961,1.12961,42.7,1.12984,1.12984,1.12974,1.12975,29.68,True
'2018-08-16T04:58:00',1.12961,1.12976,1.12961,1.12974,97.26,1.12975,1.12989,1.12975,1.12986,53.35,False
'2018-08-16T04:59:00',1.12972,1.12972,1.12956,1.12964,115.89,1.12984,1.12984,1.12968,1.12975,63.98,False
'2018-08-16T05:00:00',1.12964,1.12971,1.12963,1.1297,63.05,1.12975,1.12982,1.12973,1.12981,48.87,True
'2018-08-16T05:01:00',1.12972,1.12972,1.12961,1.12967,72.32,1.12981,1.12982,1.12972,1.12977,53.21,False
'2018-08-16T05:02:00',1.12967,1.12969,1.1296,1.12962,66.62,1.12976,1.1298,1.12972,1.12974,56.9,False
'2018-08-16T05:03:00',1.12963,1.12964,1.12954,1.1296,78.3,1.12974,1.12976,1.12966,1.12972,61.76,True
'2018-08-16T05:04:00',1.1296,1.12968,1.12954,1.12957,99.05,1.12972,1.12978,1.12965,1.12966,87.89,False
'2018-08-16T05:05:00',1.12957,1.12962,1.12955,1.12957,46.7,1.12966,1.12973,1.12966,1.12966,34.85,True
'2018-08-16T05:06:00',1.12957,1.12968,1.12957,1.12964,70.92,1.12966,1.12978,1.12966,1.12975,59.87,False
'2018-08-16T05:07:00',1.12964,1.12967,1.12955,1.12958,100.25,1.12975,1.12977,1.12966,1.1297,65.48,True
'2018-08-16T05:08:00',1.12958,1.12967,1.12958,1.12963,38.38,1.1297,1.12978,1.1297,1.12975,34.36,True
'2018-08-16T05:09:00',1.12965,1.1298,1.12952,1.1298,78.98,1.12975,1.12992,1.12964,1.12992,78.88,True
'2018-08-16T05:10:00',1.1298,1.12984,1.12963,1.12963,135.51,1.12992,1.12995,1.12975,1.12976,101.75,False
'2018-08-16T05:11:00',1.12966,1.12979,1.12966,1.12972,85.51,1.12978,1.12992,1.12978,1.12985,75.8,False
'2018-08-16T05:12:00',1.12972,1.12977,1.12966,1.12975,62.0,1.12985,1.12989,1.12978,1.12989,57.54,False
'2018-08-16T05:13:00',1.12975,1.12975,1.12969,1.1297,66.1,1.12989,1.12989,1.12982,1.12982,44.89,False
'2018-08-16T05:14:00',1.12969,1.12974,1.12966,1.12973,109.62,1.1298,1.12987,1.12978,1.12985,91.86,True
'2018-08-16T05:15:00',1.12973,1.12978,1.12965,1.12965,77.38,1.12985,1.12989,1.12978,1.12978,65.47,False
'2018-08-16T05:16:00',1.12966,1.12966,1.12957,1.12957,58.22,1.12978,1.12978,1.12968,1.1297,42.31,False
'2018-08-16T05:17:00',1.12957,1.12961,1.12957,1.12959,35.19,1.1297,1.12973,1.12968,1.1297,25.87,False
'2018-08-16T05:18:00',1.1296,1.1296,1.12957,1.12958,28.76,1.1297,1.1297,1.12967,1.12968,25.31,False
'2018-08-16T05:19:00',1.12958,1.12958,1.12951,1.12953,39.53,1.12968,1.12968,1.12962,1.12965,28.92,False
'2018-08-16T05:20:00',1.12953,1.12955,1.12948,1.12948,46.7,1.12965,1.12965,1.1296,1.12961,33.15,False
'2018-08-16T05:21:00',1.12948,1.12952,1.12941,1.12941,66.12,1.1296,1.12962,1.12953,1.12953,43.02,False
'2018-08-16T05:22:00',1.12942,1.12945,1.12941,1.12943,63.68,1.12953,1.12956,1.12952,1.12956,36.66,True
'2018-08-16T05:23:00',1.12943,1.12945,1.12942,1.12945,31.63,1.12956,1.12957,1.12954,1.12956,25.76,False
'2018-08-16T05:24:00',1.12944,1.12944,1.12938,1.12938,56.53,1.12955,1.12955,1.12948,1.1295,27.59,True
'2018-08-16T05:25:00',1.1294,1.1295,1.1294,1.12948,94.24,1.12952,1.12963,1.12949,1.1296,112.48,False
'2018-08-16T05:26:00',1.12947,1.1295,1.12947,1.1295,58.69,1.12958,1.1296,1.12957,1.1296,44.57,True
'2018-08-16T05:27:00',1.1295,1.1295,1.12944,1.12944,40.97,1.1296,1.12961,1.12955,1.12955,34.67,False
'2018-08-16T05:28:00',1.12944,1.12944,1.12939,1.12942,45.93,1.12955,1.12955,1.12951,1.12952,32.31,True
'2018-08-16T05:29:00',1.12942,1.12948,1.12939,1.12942,56.49,1.12951,1.12958,1.1295,1.12952,36.03,False
'2018-08-16T05:30:00',1.12942,1.12942,1.12936,1.12938,61.03,1.12952,1.12953,1.12946,1.12949,41.85,False
'2018-08-16T05:31:00',1.12938,1.12938,1.12929,1.12929,60.48,1.1295,1.1295,1.12942,1.12942,48.71,False
'2018-08-16T05:32:00',1.12929,1.12937,1.12929,1.12935,58.34,1.12942,1.1295,1.12942,1.12949,61.54,False
'2018-08-16T05:33:00',1.12935,1.12935,1.12928,1.12929,51.91,1.12947,1.12947,1.12942,1.12943,45.51,False
'2018-08-16T05:34:00',1.12928,1.12928,1.1292,1.1292,61.01,1.12942,1.12942,1.12932,1.12933,28.46,False
'2018-08-16T05:35:00',1.12922,1.12923,1.1292,1.12923,51.99,1.12935,1.12936,1.12932,1.12935,55.25,True
'2018-08-16T05:36:00',1.12921,1.12926,1.12919,1.12923,45.47,1.12933,1.12939,1.12932,1.12937,38.66,False
'2018-08-16T05:37:00',1.12923,1.12923,1.12912,1.12912,79.5,1.12937,1.12937,1.12925,1.12925,64.39,False
'2018-08-16T05:38:00',1.12915,1.12915,1.12898,1.12902,152.2,1.12925,1.12925,1.1291,1.12913,92.99,False
'2018-08-16T05:39:00',1.12902,1.12905,1.129,1.12904,79.11,1.12913,1.12916,1.12911,1.12914,39.0,True
'2018-08-16T05:40:00',1.12903,1.12906,1.12901,1.12905,54.39,1.12913,1.1292,1.12912,1.12917,32.21,False
'2018-08-16T05:41:00',1.12904,1.12905,1.129,1.12903,21.51,1.12916,1.12916,1.12912,1.12916,11.12,True
'2018-08-16T05:42:00',1.12904,1.12906,1.12904,1.12905,8.98,1.12916,1.12917,1.12916,1.12917,8.22,True
'2018-08-16T05:43:00',1.12904,1.12912,1.12904,1.12911,62.94,1.12918,1.12925,1.12918,1.12924,28.85,True
'2018-08-16T05:44:00',1.12912,1.12913,1.12909,1.12913,31.93,1.12923,1.12927,1.12921,1.12926,23.1,True
'2018-08-16T05:45:00',1.12913,1.12916,1.12912,1.12916,22.14,1.12925,1.12929,1.12925,1.12929,14.6,True
'2018-08-16T05:46:00',1.12916,1.12918,1.12913,1.12914,44.06,1.12929,1.12931,1.12925,1.12927,27.59,True
'2018-08-16T05:47:00',1.12914,1.1295,1.12914,1.1295,106.82,1.12928,1.12964,1.12928,1.12964,111.79,True
'2018-08-16T05:48:00',1.1295,1.13016,1.12945,1.12997,216.2,1.12964,1.13026,1.12958,1.1301,179.5,True
'2018-08-16T05:49:00',1.12997,1.1302,1.12994,1.13017,137.19,1.13009,1.13032,1.13007,1.13031,101.71,True
'2018-08-16T05:50:00',1.13017,1.13048,1.13002,1.13041,154.07,1.13031,1.1305,1.13008,1.1305,109.29,False
'2018-08-16T05:51:00',1.13041,1.13041,1.13007,1.13025,188.14,1.1305,1.1305,1.1302,1.13038,162.44,False
'2018-08-16T05:52:00',1.13024,1.13028,1.12994,1.12999,134.76,1.13037,1.1304,1.13007,1.13011,100.36,False
'2018-08-16T05:53:00',1.12999,1.1301,1.12999,1.13009,63.87,1.13011,1.13023,1.13011,1.13021,90.4,True
'2018-08-16T05:54:00',1.1301,1.13017,1.12984,1.12993,100.46,1.13021,1.1303,1.12997,1.13007,85.47,False
'2018-08-16T05:55:00',1.12993,1.12998,1.12982,1.12982,82.17,1.13007,1.13011,1.12995,1.12995,100.61,False
'2018-08-16T05:56:00',1.1298,1.12986,1.12977,1.12984,103.79,1.12994,1.13,1.12991,1.12998,77.08,False
'2018-08-16T05:57:00',1.12984,1.12984,1.1297,1.12977,82.34,1.12998,1.12998,1.12985,1.1299,63.72,True
'2018-08-16T05:58:00',1.12979,1.12995,1.12977,1.12986,96.84,1.1299,1.13007,1.1299,1.13001,140.97,True
'2018-08-16T05:59:00',1.12986,1.13002,1.12985,1.12998,119.28,1.13001,1.13015,1.13,1.13013,131.67,False
'2018-08-16T06:00:00',1.12999,1.12999,1.12972,1.12977,122.55,1.13014,1.13014,1.12985,1.12993,107.05,False
'2018-08-16T06:01:00',1.12983,1.12999,1.12982,1.12997,115.12,1.12997,1.13012,1.12995,1.13011,112.81,False
'2018-08-16T06:02:00',1.12996,1.12999,1.12986,1.12988,78.34,1.13011,1.13012,1.12998,1.13,50.21,True
'2018-08-16T06:03:00',1.12986,1.13023,1.12977,1.13019,98.29,1.12999,1.13036,1.12991,1.13034,130.98,False
'2018-08-16T06:04:00',1.13019,1.1302,1.13004,1.13006,80.07,1.13034,1.13035,1.13012,1.13016,74.86,False
'2018-08-16T06:05:00',1.13006,1.13006,1.12991,1.12994,58.79,1.13015,1.13015,1.13002,1.13006,46.92,False
'2018-08-16T06:06:00',1.12993,1.12993,1.1297,1.12977,85.23,1.13006,1.13006,1.12983,1.1299,66.1,True
'2018-08-16T06:07:00',1.12978,1.12993,1.12978,1.12991,75.91,1.12992,1.13007,1.12992,1.13003,98.81,True
'2018-08-16T06:08:00',1.12991,1.13008,1.12975,1.12975,129.22,1.13001,1.13022,1.12991,1.12991,145.58,False
'2018-08-16T06:09:00',1.12976,1.1298,1.12968,1.12979,123.52,1.1299,1.12994,1.12982,1.12994,128.07,True
'2018-08-16T06:10:00',1.12979,1.12988,1.12977,1.12987,78.59,1.12994,1.13003,1.12991,1.13001,64.15,False
'2018-08-16T06:11:00',1.12986,1.12988,1.12978,1.1298,66.55,1.13,1.13002,1.12993,1.12994,56.56,False
'2018-08-16T06:12:00',1.1298,1.12981,1.12968,1.12978,69.63,1.12994,1.12996,1.12983,1.12994,64.22,False
'2018-08-16T06:13:00',1.12978,1.12979,1.12972,1.12979,70.56,1.12994,1.12994,1.12984,1.12993,48.18,True
'2018-08-16T06:14:00',1.12981,1.12986,1.12968,1.12973,112.77,1.12993,1.12999,1.12978,1.12988,78.51,True
'2018-08-16T06:15:00',1.12975,1.12992,1.12957,1.12963,128.48,1.12989,1.13005,1.12971,1.12978,101.92,False
'2018-08-16T06:16:00',1.12963,1.12965,1.12961,1.12964,41.22,1.12978,1.1298,1.12976,1.12978,63.67,True
'2018-08-16T06:17:00',1.12965,1.12968,1.12964,1.12967,39.68,1.12978,1.12981,1.12978,1.1298,66.74,False
'2018-08-16T06:18:00',1.12967,1.12967,1.12955,1.12955,88.76,1.12979,1.1298,1.12968,1.12971,131.02,False
'2018-08-16T06:19:00',1.12955,1.12961,1.12947,1.12947,86.73,1.12968,1.12972,1.12961,1.12962,75.06,True
'2018-08-16T06:20:00',1.12948,1.1296,1.12948,1.12958,53.65,1.12962,1.12975,1.12962,1.12969,90.62,True
'2018-08-16T06:21:00',1.1296,1.12966,1.1296,1.12963,51.32,1.12971,1.1298,1.12971,1.12977,87.05,True
'2018-08-16T06:22:00',1.12963,1.12968,1.12959,1.12965,81.6,1.12977,1.12982,1.12974,1.12978,47.83,False
'2018-08-16T06:23:00',1.12964,1.12965,1.12945,1.12956,90.47,1.12978,1.12978,1.12958,1.1297,40.14,True
'2018-08-16T06:24:00',1.12956,1.12968,1.12956,1.12968,64.43,1.1297,1.12982,1.1297,1.12981,98.99,True
'2018-08-16T06:25:00',1.12969,1.12971,1.12961,1.12969,31.82,1.12981,1.12984,1.12975,1.12982,47.68,True
'2018-08-16T06:26:00',1.12969,1.12973,1.12965,1.12971,34.57,1.12981,1.12986,1.12979,1.12984,43.71,False
'2018-08-16T06:27:00',1.12971,1.12971,1.12958,1.12961,98.67,1.12985,1.12985,1.12972,1.12975,55.15,False
'2018-08-16T06:28:00',1.12961,1.1297,1.1296,1.12967,85.83,1.12975,1.12983,1.12974,1.12982,53.91,False
'2018-08-16T06:29:00',1.12967,1.12967,1.12957,1.12957,93.01,1.12982,1.12982,1.1297,1.1297,45.33,True
'2018-08-16T06:30:00',1.12958,1.12968,1.12958,1.12966,63.97,1.12971,1.12981,1.12971,1.12981,36.36,True
'2018-08-16T06:31:00',1.12969,1.1297,1.12963,1.12965,57.7,1.12981,1.12983,1.12975,1.12979,33.36,False
'2018-08-16T06:32:00',1.12965,1.12965,1.12952,1.12952,73.5,1.12979,1.12979,1.12966,1.12966,63.71,False
'2018-08-16T06:33:00',1.12952,1.12956,1.12944,1.12953,40.83,1.12966,1.1297,1.12956,1.12968,50.34,True
'2018-08-16T06:34:00',1.12953,1.1296,1.12953,1.12955,32.47,1.12968,1.12972,1.12967,1.12967,46.53,True
'2018-08-16T06:35:00',1.12954,1.12964,1.12954,1.12959,49.85,1.12966,1.12977,1.12966,1.12971,65.1,False
'2018-08-16T06:36:00',1.1296,1.1296,1.12953,1.12955,18.1,1.12973,1.12973,1.12965,1.12967,15.61,False
'2018-08-16T06:37:00',1.12956,1.1296,1.1295,1.1296,19.86,1.12967,1.12972,1.12958,1.12972,32.11,True
'2018-08-16T06:38:00',1.12958,1.1298,1.12958,1.12968,70.92,1.12971,1.12993,1.12971,1.12981,82.5,False
'2018-08-16T06:39:00',1.12969,1.12969,1.1296,1.12964,74.93,1.12981,1.12981,1.12973,1.12977,42.0,False
'2018-08-16T06:40:00',1.12964,1.12969,1.12964,1.12969,47.3,1.12977,1.12981,1.12976,1.12981,21.85,True
'2018-08-16T06:41:00',1.12969,1.12987,1.12965,1.12976,110.41,1.12981,1.13001,1.12979,1.12989,82.68,False
'2018-08-16T06:42:00',1.12976,1.12976,1.12966,1.12966,43.3,1.12989,1.12989,1.12978,1.12978,22.12,True
'2018-08-16T06:43:00',1.12965,1.12979,1.12962,1.12978,96.54,1.12978,1.12992,1.12975,1.12992,52.04,True
'2018-08-16T06:44:00',1.12978,1.12996,1.12977,1.12996,91.52,1.12992,1.1301,1.12992,1.1301,90.43,False
'2018-08-16T06:45:00',1.12996,1.12996,1.12976,1.12976,52.17,1.13009,1.1301,1.1299,1.1299,77.85,True
'2018-08-16T06:46:00',1.12976,1.12997,1.12976,1.12985,89.31,1.12991,1.13012,1.1299,1.12998,101.13,False
'2018-08-16T06:47:00',1.12985,1.12988,1.12978,1.12979,63.9,1.12997,1.12998,1.1299,1.1299,36.37,False
'2018-08-16T06:48:00',1.12978,1.12982,1.12963,1.12966,93.52,1.1299,1.12995,1.12976,1.12981,54.61,False
'2018-08-16T06:49:00',1.12966,1.12967,1.12964,1.12964,56.18,1.12981,1.12981,1.12977,1.12979,40.02,True
'2018-08-16T06:50:00',1.12964,1.12968,1.12961,1.12964,60.55,1.12979,1.12981,1.12974,1.12978,71.43,False
'2018-08-16T06:51:00',1.12964,1.12964,1.12949,1.12954,84.77,1.12978,1.12978,1.12963,1.12968,96.95,False
'2018-08-16T06:52:00',1.12955,1.12957,1.12954,1.12957,48.97,1.12969,1.12971,1.12967,1.1297,40.56,True
'2018-08-16T06:53:00',1.12957,1.12962,1.12949,1.1296,62.97,1.12971,1.12976,1.12962,1.12975,75.78,True
'2018-08-16T06:54:00',1.1296,1.12963,1.12956,1.12962,26.96,1.12975,1.12976,1.1297,1.12976,49.98,False
'2018-08-16T06:55:00',1.1296,1.12961,1.12951,1.12961,47.85,1.12975,1.12975,1.12966,1.12975,55.43,True
'2018-08-16T06:56:00',1.12962,1.12963,1.1296,1.1296,27.95,1.12977,1.12978,1.12974,1.12974,38.23,False
'2018-08-16T06:57:00',1.1296,1.1296,1.12941,1.12943,149.56,1.12973,1.12973,1.12956,1.12958,131.44,False
'2018-08-16T06:58:00',1.12945,1.12945,1.12939,1.12945,80.59,1.1296,1.1296,1.12952,1.12958,74.38,True
'2018-08-16T06:59:00',1.12945,1.12956,1.12944,1.12955,68.63,1.1296,1.12971,1.12956,1.1297,109.18,True
'2018-08-16T07:00:00',1.12957,1.12959,1.12941,1.12941,107.47,1.1297,1.12974,1.12954,1.12954,104.42,True
'2018-08-16T07:01:00',1.12942,1.12961,1.12941,1.12959,101.06,1.12954,1.12973,1.12953,1.12972,76.03,True
'2018-08-16T07:02:00',1.12958,1.12982,1.12956,1.12977,153.77,1.12972,1.12996,1.1297,1.1299,128.31,True
'2018-08-16T07:03:00',1.12978,1.12991,1.1297,1.12979,109.25,1.12992,1.13004,1.12983,1.12992,102.76,False
'2018-08-16T07:04:00',1.12979,1.12984,1.12974,1.12983,89.79,1.12991,1.12997,1.12987,1.12996,63.92,True
'2018-08-16T07:05:00',1.12985,1.12998,1.12976,1.12978,121.23,1.12996,1.13011,1.12989,1.1299,82.22,False
'2018-08-16T07:06:00',1.12976,1.12978,1.1294,1.12956,167.15,1.12989,1.12991,1.12952,1.12971,167.64,True
'2018-08-16T07:07:00',1.12958,1.12982,1.12955,1.12981,125.26,1.12972,1.12997,1.1297,1.12996,208.52,True
'2018-08-16T07:08:00',1.1298,1.1299,1.12965,1.12988,121.67,1.12996,1.13002,1.12979,1.13002,177.4,True
'2018-08-16T07:09:00',1.12987,1.12991,1.12977,1.12977,79.42,1.13,1.13003,1.1299,1.12991,92.18,False
'2018-08-16T07:10:00',1.12978,1.12986,1.12966,1.1297,102.58,1.12991,1.12997,1.12977,1.12985,103.15,False
'2018-08-16T07:11:00',1.1297,1.12977,1.12951,1.12961,100.56,1.12984,1.12992,1.12964,1.12975,115.79,False
'2018-08-16T07:12:00',1.12961,1.12965,1.12954,1.12962,77.07,1.12976,1.12978,1.12968,1.12977,143.02,False
'2018-08-16T07:13:00',1.12962,1.12962,1.12948,1.12958,78.93,1.12976,1.12976,1.12962,1.12969,134.39,True
'2018-08-16T07:14:00',1.12955,1.12967,1.12947,1.12962,98.94,1.12969,1.12979,1.12961,1.12974,123.12,False
'2018-08-16T07:15:00',1.12962,1.12968,1.12956,1.12958,49.63,1.12974,1.12977,1.12967,1.12968,47.36,False
'2018-08-16T07:16:00',1.12958,1.12958,1.12933,1.1294,90.64,1.12967,1.12967,1.12944,1.12952,80.41,False
'2018-08-16T07:17:00',1.12939,1.1295,1.12936,1.1295,53.45,1.1295,1.12962,1.12947,1.1296,45.86,True
'2018-08-16T07:18:00',1.1295,1.12954,1.12941,1.12941,89.36,1.12961,1.12967,1.12952,1.12952,77.48,True
'2018-08-16T07:19:00',1.1294,1.12959,1.1294,1.12956,65.94,1.12952,1.1297,1.12952,1.12966,80.8,True
'2018-08-16T07:20:00',1.12955,1.12961,1.12953,1.12954,43.78,1.12966,1.12971,1.12965,1.12966,33.96,True
'2018-08-16T07:21:00',1.12955,1.12961,1.12952,1.12957,60.11,1.12966,1.12973,1.12963,1.1297,42.83,False
'2018-08-16T07:22:00',1.1296,1.1296,1.12944,1.12947,60.23,1.1297,1.12971,1.12957,1.1296,49.51,False
'2018-08-16T07:23:00',1.12947,1.12957,1.12946,1.12947,91.08,1.12959,1.12969,1.12959,1.1296,80.07,False
'2018-08-16T07:24:00',1.12946,1.12951,1.12941,1.12951,62.0,1.12957,1.12964,1.12952,1.1296,42.66,True
'2018-08-16T07:25:00',1.12951,1.12978,1.1295,1.12967,111.69,1.12963,1.12986,1.12961,1.12979,83.89,False
'2018-08-16T07:26:00',1.12965,1.12968,1.12957,1.12966,65.53,1.12979,1.12979,1.12968,1.12977,45.15,True
'2018-08-16T07:27:00',1.12964,1.12987,1.12963,1.12984,62.22,1.12977,1.12999,1.12977,1.12995,51.65,True
'2018-08-16T07:28:00',1.12984,1.13004,1.12984,1.13003,141.3,1.12996,1.13017,1.12996,1.13015,161.56,True
'2018-08-16T07:29:00',1.13003,1.13018,1.13003,1.13012,109.2,1.13015,1.13029,1.13015,1.13024,119.47,False
'2018-08-16T07:30:00',1.13012,1.13017,1.13005,1.13013,100.71,1.13024,1.13028,1.13017,1.13026,94.09,False
'2018-08-16T07:31:00',1.13015,1.13015,1.12988,1.12994,135.75,1.13025,1.13025,1.13001,1.13007,115.44,False
'2018-08-16T07:32:00',1.12995,1.12995,1.12989,1.1299,41.47,1.13007,1.13007,1.13001,1.13002,46.04,True
'2018-08-16T07:33:00',1.12989,1.12999,1.12984,1.12989,122.06,1.13,1.13012,1.12996,1.13003,123.68,True
'2018-08-16T07:34:00',1.12988,1.13006,1.12988,1.13002,108.45,1.13001,1.13016,1.13001,1.13013,123.48,True
'2018-08-16T07:35:00',1.13002,1.13008,1.12985,1.13,97.77,1.13012,1.13019,1.12996,1.13011,140.23,False
'2018-08-16T07:36:00',1.12998,1.12998,1.12976,1.12981,72.05,1.13011,1.13011,1.12988,1.12993,70.36,True
'2018-08-16T07:37:00',1.12981,1.13005,1.12981,1.12997,89.53,1.12994,1.13017,1.12994,1.13009,108.94,False
'2018-08-16T07:38:00',1.12996,1.12996,1.12983,1.12995,103.45,1.13008,1.13008,1.12997,1.13007,90.83,True
'2018-08-16T07:39:00',1.12996,1.13008,1.12986,1.13002,88.56,1.13008,1.13017,1.12998,1.13015,107.12,True
'2018-08-16T07:40:00',1.13001,1.1302,1.13,1.13019,109.66,1.13014,1.13034,1.13013,1.13031,110.57,True
'2018-08-16T07:41:00',1.13019,1.13028,1.13017,1.13026,73.53,1.1303,1.13039,1.13029,1.13038,67.09,False
'2018-08-16T07:42:00',1.13026,1.13027,1.1302,1.13026,66.89,1.13038,1.13038,1.1303,1.13038,61.11,False
'2018-08-16T07:43:00',1.13026,1.13026,1.1301,1.13016,112.12,1.13038,1.13038,1.13021,1.13029,107.56,True
'2018-08-16T07:44:00',1.13016,1.13042,1.13012,1.13024,107.83,1.13029,1.13053,1.13024,1.13038,109.07,False
'2018-08-16T07:45:00',1.13023,1.13025,1.13004,1.13008,130.53,1.13037,1.13039,1.13017,1.13021,111.45,False
'2018-08-16T07:46:00',1.13007,1.13018,1.13003,1.13003,84.38,1.13021,1.13028,1.13015,1.13016,89.5,True
'2018-08-16T07:47:00',1.13003,1.13026,1.12994,1.13022,107.17,1.13015,1.13037,1.13006,1.13033,110.65,False
'2018-08-16T07:48:00',1.13021,1.13021,1.13005,1.13013,135.69,1.13033,1.13033,1.13018,1.13026,99.42,False
'2018-08-16T07:49:00',1.13015,1.13018,1.13003,1.13011,67.68,1.13027,1.1303,1.13015,1.13022,78.28,False
'2018-08-16T07:50:00',1.1301,1.1301,1.12981,1.12982,90.78,1.13022,1.13022,1.12993,1.12993,80.99,False
'2018-08-16T07:51:00',1.12981,1.12981,1.12973,1.12973,130.65,1.12993,1.12993,1.12983,1.12987,96.42,True
'2018-08-16T07:52:00',1.12973,1.12984,1.12966,1.12982,110.44,1.12987,1.12999,1.12979,1.12991,122.36,True
'2018-08-16T07:53:00',1.12982,1.12996,1.12977,1.12993,71.05,1.1299,1.13009,1.12985,1.13007,98.93,False
'2018-08-16T07:54:00',1.12993,1.12993,1.12974,1.12981,138.15,1.13007,1.13008,1.12986,1.12995,137.87,True
'2018-08-16T07:55:00',1.12982,1.13004,1.12982,1.12993,124.72,1.12997,1.13016,1.12996,1.13006,123.8,False
'2018-08-16T07:56:00',1.12995,1.12999,1.12989,1.12989,66.02,1.13006,1.13014,1.13,1.13,90.1,False
'2018-08-16T07:57:00',1.12987,1.12992,1.12979,1.12992,61.07,1.13,1.13002,1.12984,1.13002,74.68,True
'2018-08-16T07:58:00',1.12992,1.12994,1.12985,1.12986,51.49,1.13001,1.13002,1.12996,1.12996,72.46,True
'2018-08-16T07:59:00',1.12986,1.13018,1.12981,1.13004,89.05,1.12996,1.13027,1.1299,1.13015,97.98,False
'2018-08-16T08:00:00',1.13004,1.13004,1.12971,1.12985,178.19,1.13018,1.13018,1.12982,1.12998,179.04,False
'2018-08-16T08:01:00',1.12984,1.12993,1.12967,1.12983,166.89,1.12997,1.13006,1.1298,1.12995,175.82,True
'2018-08-16T08:02:00',1.12981,1.13008,1.12981,1.13003,105.33,1.12994,1.13021,1.12994,1.13017,114.73,False
'2018-08-16T08:03:00',1.13003,1.13004,1.12993,1.13003,108.55,1.13016,1.13017,1.13005,1.13015,123.65,True
'2018-08-16T08:04:00',1.13003,1.13007,1.1299,1.12993,118.61,1.13017,1.1302,1.13003,1.13007,114.88,False
'2018-08-16T08:05:00',1.12995,1.13004,1.12984,1.13001,151.91,1.13007,1.13018,1.12997,1.13014,134.48,False
'2018-08-16T08:06:00',1.13002,1.13002,1.12977,1.12985,116.8,1.13014,1.13014,1.12989,1.12996,118.06,True
'2018-08-16T08:07:00',1.12984,1.13003,1.12982,1.12983,102.64,1.12996,1.13015,1.12993,1.12993,119.54,False
'2018-08-16T08:08:00',1.12981,1.12985,1.12967,1.12977,174.68,1.12992,1.12998,1.12977,1.12991,162.43,True
'2018-08-16T08:09:00',1.12977,1.12992,1.12965,1.12973,124.71,1.12991,1.13005,1.12978,1.12987,124.64,False
'2018-08-16T08:10:00',1.12973,1.12987,1.12972,1.12981,131.92,1.12987,1.13001,1.12983,1.12992,108.83,False
'2018-08-16T08:11:00',1.12978,1.12984,1.12961,1.12961,133.53,1.12991,1.12994,1.12973,1.12973,86.37,False
'2018-08-16T08:12:00',1.12961,1.12983,1.12957,1.1297,144.64,1.12974,1.12994,1.12962,1.12982,132.11,False
'2018-08-16T08:13:00',1.12969,1.1298,1.12958,1.12958,143.77,1.12982,1.12992,1.12971,1.12971,121.3,False
'2018-08-16T08:14:00',1.12958,1.12974,1.12954,1.12955,135.02,1.12969,1.12987,1.12967,1.12968,110.14,False
'2018-08-16T08:15:00',1.12954,1.1296,1.12951,1.12956,95.02,1.12967,1.12972,1.12964,1.12968,99.39,True
'2018-08-16T08:16:00',1.12955,1.12966,1.12939,1.12954,203.8,1.12967,1.12978,1.12952,1.12967,197.79,False
'2018-08-16T08:17:00',1.12948,1.12948,1.12931,1.12932,151.3,1.12961,1.12961,1.12942,1.12942,134.07,False
'2018-08-16T08:18:00',1.12937,1.12946,1.12919,1.12944,192.51,1.12946,1.12956,1.12931,1.12955,153.63,True
'2018-08-16T08:19:00',1.12944,1.12955,1.1293,1.12947,142.01,1.12955,1.12964,1.12943,1.12959,136.59,True
'2018-08-16T08:20:00',1.1295,1.12962,1.12948,1.1295,145.87,1.1296,1.12974,1.12958,1.12963,159.05,False
'2018-08-16T08:21:00',1.12949,1.12951,1.1293,1.12938,133.33,1.12962,1.12963,1.12941,1.12949,130.9,True
'2018-08-16T08:22:00',1.12938,1.12956,1.12938,1.12949,117.5,1.1295,1.12966,1.12948,1.12958,107.32,False
'2018-08-16T08:23:00',1.12949,1.12953,1.12935,1.12949,124.43,1.12958,1.12965,1.12947,1.12959,109.27,True
'2018-08-16T08:24:00',1.12949,1.12962,1.12942,1.12957,169.07,1.12958,1.12973,1.12953,1.12968,122.07,True
'2018-08-16T08:25:00',1.12956,1.12976,1.12955,1.12974,120.56,1.12968,1.12985,1.12965,1.12983,129.36,True
'2018-08-16T08:26:00',1.12974,1.12986,1.12969,1.1298,100.35,1.12984,1.12994,1.12978,1.12991,128.79,False
'2018-08-16T08:27:00',1.12982,1.12982,1.12962,1.12962,136.82,1.12993,1.12994,1.12974,1.12975,154.82,False
'2018-08-16T08:28:00',1.12962,1.12977,1.12961,1.12975,108.32,1.12976,1.12989,1.12972,1.12989,94.7,True
'2018-08-16T08:29:00',1.12975,1.12986,1.12966,1.12982,109.54,1.12989,1.12999,1.12978,1.1299,141.93,False
'2018-08-16T08:30:00',1.1298,1.12986,1.12973,1.12978,93.35,1.12988,1.12997,1.12981,1.12989,165.93,True
'2018-08-16T08:31:00',1.1298,1.12987,1.12971,1.12975,111.54,1.12989,1.12998,1.12981,1.12987,151.74,True
'2018-08-16T08:32:00',1.12978,1.12996,1.12975,1.12982,92.41,1.12987,1.13006,1.12982,1.12994,129.95,False
'2018-08-16T08:33:00',1.12982,1.12994,1.12975,1.12982,119.12,1.12993,1.13005,1.12985,1.12993,173.01,False
'2018-08-16T08:34:00',1.12981,1.1299,1.12979,1.12982,117.72,1.12993,1.13003,1.12988,1.12988,135.34,False
'2018-08-16T08:35:00',1.12981,1.12986,1.1297,1.12971,160.22,1.12988,1.12996,1.12979,1.12982,215.97,True
'2018-08-16T08:36:00',1.1297,1.13004,1.1297,1.12972,144.9,1.12982,1.13014,1.12979,1.12983,150.57,False
'2018-08-16T08:37:00',1.12972,1.12987,1.12969,1.12975,175.26,1.12983,1.12999,1.1298,1.12987,204.58,False
'2018-08-16T08:38:00',1.12975,1.12981,1.12968,1.12969,93.18,1.12986,1.12993,1.12977,1.12981,88.53,True
'2018-08-16T08:39:00',1.12969,1.12985,1.12968,1.12978,139.87,1.12981,1.12996,1.12976,1.12989,150.99,True
'2018-08-16T08:40:00',1.12977,1.1299,1.12974,1.12984,83.12,1.1299,1.13002,1.12985,1.12995,83.35,False
'2018-08-16T08:41:00',1.12983,1.1299,1.12982,1.12989,122.02,1.12993,1.13,1.12992,1.13,138.61,True
'2018-08-16T08:42:00',1.12989,1.1299,1.12983,1.12983,116.95,1.13001,1.13001,1.1299,1.12994,111.7,True
'2018-08-16T08:43:00',1.12982,1.13015,1.12982,1.13002,118.05,1.12991,1.13025,1.12991,1.13013,139.29,False
'2018-08-16T08:44:00',1.13001,1.1301,1.12987,1.12987,125.64,1.13013,1.1302,1.12996,1.12998,139.46,True
'2018-08-16T08:45:00',1.12987,1.13011,1.12981,1.12983,159.04,1.12999,1.13021,1.12987,1.12994,175.41,False
'2018-08-16T08:46:00',1.12983,1.12991,1.12968,1.12972,156.05,1.12992,1.13001,1.12979,1.12983,161.47,True
'2018-08-16T08:47:00',1.12972,1.12992,1.12972,1.12981,110.41,1.12984,1.13003,1.12983,1.12991,117.13,False
'2018-08-16T08:48:00',1.12981,1.12986,1.12943,1.12943,208.26,1.12992,1.12994,1.12953,1.12953,146.81,False
'2018-08-16T08:49:00',1.12941,1.12959,1.12932,1.12955,248.08,1.12952,1.12972,1.12942,1.12966,158.85,True
'2018-08-16T08:50:00',1.12955,1.12961,1.12941,1.12941,162.24,1.12966,1.12973,1.12953,1.12953,121.75,False
'2018-08-16T08:51:00',1.1294,1.12944,1.1291,1.12933,165.09,1.12952,1.12956,1.12922,1.12943,176.39,True
'2018-08-16T08:52:00',1.1293,1.12954,1.12927,1.12929,105.05,1.12939,1.12964,1.12939,1.12941,140.64,False
'2018-08-16T08:53:00',1.12927,1.12946,1.12921,1.1294,211.58,1.12938,1.12957,1.12932,1.12951,179.9,True
'2018-08-16T08:54:00',1.1294,1.12949,1.12935,1.12938,142.35,1.12951,1.12962,1.12947,1.12951,121.88,True
'2018-08-16T08:55:00',1.1294,1.12951,1.12928,1.12929,138.64,1.12951,1.12962,1.12939,1.12941,133.34,False
'2018-08-16T08:56:00',1.12929,1.12938,1.1292,1.12921,177.35,1.1294,1.12948,1.1293,1.12932,124.89,False
'2018-08-16T08:57:00',1.12921,1.12931,1.12902,1.12902,198.94,1.12929,1.12939,1.1291,1.1291,183.29,False
'2018-08-16T08:58:00',1.129,1.12928,1.129,1.12913,107.6,1.1291,1.12939,1.12907,1.12922,151.66,False
'2018-08-16T08:59:00',1.12915,1.12916,1.12887,1.1289,170.55,1.12922,1.12927,1.12898,1.129,209.11,False
'2018-08-16T09:00:00',1.12891,1.12899,1.12861,1.1289,203.64,1.129,1.12909,1.12873,1.129,205.96,True
'2018-08-16T09:01:00',1.12893,1.12921,1.12892,1.12913,178.37,1.12904,1.12931,1.12903,1.12923,195.84,True
'2018-08-16T09:02:00',1.1291,1.12943,1.12908,1.12938,176.76,1.1292,1.12951,1.12919,1.12947,177.77,True
'2018-08-16T09:03:00',1.12939,1.12949,1.12922,1.12934,108.31,1.12947,1.12956,1.12933,1.12946,106.89,True
'2018-08-16T09:04:00',1.12933,1.12949,1.12926,1.12935,106.63,1.12945,1.12958,1.12936,1.12947,108.03,False
'2018-08-16T09:05:00',1.12935,1.12948,1.12927,1.12942,160.56,1.12945,1.1296,1.12937,1.12952,150.28,True
'2018-08-16T09:06:00',1.1294,1.12952,1.12921,1.12928,141.45,1.1295,1.12962,1.12932,1.1294,134.66,False
'2018-08-16T09:07:00',1.12928,1.12939,1.12907,1.12937,175.53,1.12938,1.12949,1.12916,1.12949,206.75,True
'2018-08-16T09:08:00',1.12939,1.12949,1.12932,1.12932,109.26,1.12949,1.1296,1.12943,1.12943,97.83,False
'2018-08-16T09:09:00',1.12931,1.12938,1.12917,1.12925,165.19,1.12942,1.12949,1.12924,1.12935,151.72,False
'2018-08-16T09:10:00',1.12925,1.12927,1.12914,1.12926,124.44,1.12933,1.12937,1.12923,1.12937,113.57,True
'2018-08-16T09:11:00',1.12924,1.12936,1.12921,1.12931,154.04,1.12935,1.12945,1.12931,1.12939,162.48,False
'2018-08-16T09:12:00',1.12931,1.12931,1.12906,1.12912,126.38,1.12939,1.12939,1.12917,1.12923,135.28,False
'2018-08-16T09:13:00',1.12912,1.12913,1.12886,1.12901,151.9,1.12923,1.12923,1.12896,1.1291,163.6,False
'2018-08-16T09:14:00',1.12903,1.12912,1.12897,1.129,131.66,1.12912,1.12924,1.12907,1.12912,122.33,False
'2018-08-16T09:15:00',1.129,1.12904,1.12893,1.12901,75.89,1.12912,1.12913,1.12905,1.12909,70.99,True
'2018-08-16T09:16:00',1.129,1.12918,1.12899,1.12912,86.72,1.12909,1.12928,1.12909,1.12923,71.95,True
'2018-08-16T09:17:00',1.12912,1.12927,1.12909,1.12922,107.8,1.12923,1.12935,1.1292,1.12932,93.08,True
'2018-08-16T09:18:00',1.12922,1.1293,1.12922,1.12927,79.04,1.12932,1.12941,1.12932,1.12937,51.61,True
'2018-08-16T09:19:00',1.12926,1.1294,1.12924,1.12938,127.28,1.12935,1.12948,1.12933,1.12948,71.22,True
'2018-08-16T09:20:00',1.12938,1.1294,1.12915,1.12918,122.68,1.12948,1.1295,1.12926,1.12928,103.05,False
'2018-08-16T09:21:00',1.1292,1.12927,1.12918,1.12922,78.95,1.1293,1.12938,1.12927,1.12933,57.4,False
'2018-08-16T09:22:00',1.12923,1.12927,1.12918,1.12923,72.43,1.12932,1.12937,1.12928,1.12934,53.5,True
'2018-08-16T09:23:00',1.12923,1.12929,1.12919,1.12919,107.47,1.12934,1.12941,1.12927,1.12931,87.48,False
'2018-08-16T09:24:00',1.12919,1.12925,1.12916,1.12923,64.95,1.12931,1.12935,1.12927,1.12932,64.46,True
'2018-08-16T09:25:00',1.12922,1.12936,1.12913,1.12934,61.54,1.12932,1.12947,1.12923,1.12945,108.04,True
'2018-08-16T09:26:00',1.12935,1.12938,1.12918,1.12923,119.28,1.12945,1.12948,1.12929,1.12935,118.09,True
'2018-08-16T09:27:00',1.12924,1.1294,1.12924,1.12937,69.22,1.12935,1.12951,1.12935,1.12948,83.48,False
'2018-08-16T09:28:00',1.12936,1.12939,1.12928,1.12933,112.15,1.12948,1.1295,1.12939,1.12943,71.6,True
'2018-08-16T09:29:00',1.12932,1.12957,1.12932,1.12951,131.71,1.12943,1.12969,1.12943,1.12963,145.65,False
'2018-08-16T09:30:00',1.12951,1.12954,1.12944,1.12948,123.96,1.12963,1.12965,1.12955,1.12959,134.51,True
'2018-08-16T09:31:00',1.12948,1.12959,1.12945,1.12959,78.96,1.12958,1.12969,1.12954,1.12969,107.1,True
'2018-08-16T09:32:00',1.12959,1.1297,1.12939,1.12939,123.81,1.1297,1.1298,1.1295,1.1295,125.2,False
'2018-08-16T09:33:00',1.12939,1.12947,1.1293,1.12932,148.99,1.1295,1.12958,1.1294,1.12943,149.63,False
'2018-08-16T09:34:00',1.12932,1.12934,1.12914,1.12915,120.13,1.12943,1.12944,1.12923,1.12924,76.75,True
'2018-08-16T09:35:00',1.12915,1.12936,1.12911,1.12929,159.63,1.12925,1.12947,1.12922,1.12939,136.27,True
'2018-08-16T09:36:00',1.12932,1.12952,1.12924,1.1294,109.85,1.12939,1.12963,1.12933,1.12951,126.35,False
'2018-08-16T09:37:00',1.1294,1.12945,1.12934,1.12935,144.24,1.1295,1.12956,1.12943,1.12946,121.99,True
'2018-08-16T09:38:00',1.12936,1.12954,1.12936,1.1294,160.22,1.12947,1.12963,1.12947,1.12952,119.18,True
'2018-08-16T09:39:00',1.12945,1.1296,1.12944,1.1296,99.63,1.12954,1.1297,1.12954,1.1297,76.07,True
'2018-08-16T09:40:00',1.12959,1.12985,1.12955,1.12981,82.62,1.1297,1.12994,1.12965,1.12991,122.24,False
'2018-08-16T09:41:00',1.12981,1.12981,1.1296,1.12967,128.19,1.1299,1.1299,1.12968,1.12975,98.33,False
'2018-08-16T09:42:00',1.12966,1.12966,1.12955,1.12963,103.04,1.12975,1.12975,1.12966,1.12974,73.3,True
'2018-08-16T09:43:00',1.12963,1.12974,1.12963,1.12969,82.45,1.12975,1.12984,1.12975,1.12978,61.49,False
'2018-08-16T09:44:00',1.12972,1.12973,1.12951,1.12958,115.44,1.12979,1.12983,1.12961,1.12967,65.08,False
'2018-08-16T09:45:00',1.12958,1.12958,1.12946,1.12948,137.68,1.12968,1.12969,1.12956,1.12958,129.09,False
'2018-08-16T09:46:00',1.12946,1.12947,1.12934,1.12936,149.29,1.12956,1.12958,1.12942,1.12947,123.76,False
'2018-08-16T09:47:00',1.12937,1.12942,1.12911,1.12925,188.88,1.12946,1.12951,1.12921,1.12934,125.5,False
'2018-08-16T09:48:00',1.12922,1.12925,1.12903,1.12906,154.76,1.12931,1.12931,1.12912,1.12917,135.08,True
'2018-08-16T09:49:00',1.12906,1.12925,1.12891,1.12913,186.3,1.12917,1.12934,1.129,1.12925,202.06,True
'2018-08-16T09:50:00',1.12913,1.12937,1.12909,1.12929,195.52,1.12925,1.12948,1.12921,1.1294,194.06,False
'2018-08-16T09:51:00',1.12928,1.1293,1.12911,1.1293,116.03,1.12939,1.12939,1.12922,1.12937,120.72,True
'2018-08-16T09:52:00',1.1293,1.12939,1.1292,1.12925,111.1,1.12939,1.12948,1.12926,1.12935,130.73,False
'2018-08-16T09:53:00',1.12926,1.12931,1.12918,1.12931,111.78,1.12935,1.12939,1.12927,1.12939,115.02,False
'2018-08-16T09:54:00',1.1293,1.1293,1.12913,1.12916,135.01,1.12939,1.12939,1.12921,1.12925,148.05,False
'2018-08-16T09:55:00',1.12915,1.12924,1.12915,1.12919,99.43,1.12925,1.12932,1.12925,1.1293,104.0,True
'2018-08-16T09:56:00',1.12921,1.12933,1.12919,1.12927,157.97,1.12931,1.12939,1.12929,1.12937,127.99,True
'2018-08-16T09:57:00',1.12927,1.12935,1.12911,1.1292,157.04,1.12937,1.12939,1.12916,1.12928,120.6,False
'2018-08-16T09:58:00',1.1292,1.12927,1.12918,1.12919,100.12,1.12927,1.12935,1.12924,1.12927,66.87,True
'2018-08-16T09:59:00',1.1292,1.12932,1.1292,1.12931,119.01,1.1293,1.12939,1.1293,1.12939,91.59,True
'2018-08-16T10:00:00',1.1293,1.12934,1.12911,1.12925,86.6,1.12938,1.12939,1.12919,1.12935,79.96,True
'2018-08-16T10:01:00',1.12926,1.12937,1.12921,1.12931,123.32,1.12935,1.12943,1.12931,1.12938,116.11,True
'2018-08-16T10:02:00',1.1293,1.12963,1.12926,1.12962,100.91,1.12938,1.12971,1.12935,1.12971,121.74,True
'2018-08-16T10:03:00',1.12962,1.12982,1.12955,1.12978,129.98,1.12973,1.12991,1.12965,1.12988,144.04,True
'2018-08-16T10:04:00',1.12979,1.12986,1.12969,1.12983,156.32,1.12988,1.12997,1.12975,1.12993,146.83,False
'2018-08-16T10:05:00',1.12983,1.12986,1.12971,1.1298,137.81,1.12994,1.12996,1.12981,1.12991,99.13,False
'2018-08-16T10:06:00',1.1298,1.12984,1.1297,1.12971,89.31,1.12989,1.12993,1.12978,1.1298,76.05,False
'2018-08-16T10:07:00',1.12971,1.12982,1.12969,1.1298,82.81,1.12981,1.12991,1.12977,1.12989,63.28,True
'2018-08-16T10:08:00',1.12979,1.13006,1.12979,1.12996,112.13,1.12989,1.13016,1.12988,1.13006,118.87,False
'2018-08-16T10:09:00',1.12998,1.13002,1.12991,1.13002,73.23,1.13005,1.1301,1.12999,1.13009,100.53,True
'2018-08-16T10:10:00',1.13002,1.13003,1.12999,1.13,36.62,1.1301,1.13011,1.13007,1.13008,49.25,True
'2018-08-16T10:11:00',1.13,1.13018,1.12997,1.13011,90.73,1.13009,1.13024,1.13007,1.13021,128.79,False
'2018-08-16T10:12:00',1.13011,1.13013,1.1299,1.12991,106.05,1.1302,1.13021,1.13001,1.13002,85.75,False
'2018-08-16T10:13:00',1.12991,1.13001,1.12985,1.12988,165.28,1.13002,1.13011,1.12995,1.12998,119.69,True
'2018-08-16T10:14:00',1.12988,1.13004,1.12988,1.12991,92.76,1.12999,1.13014,1.12998,1.13,78.21,False
'2018-08-16T10:15:00',1.1299,1.1299,1.12984,1.12986,105.15,1.13,1.13,1.1299,1.12996,70.99,False
'2018-08-16T10:16:00',1.12985,1.12986,1.12972,1.12977,97.69,1.12994,1.12996,1.1298,1.12987,79.94,False
'2018-08-16T10:17:00',1.12977,1.12979,1.12965,1.12967,59.6,1.12988,1.12989,1.12975,1.12976,73.38,True
'2018-08-16T10:18:00',1.12966,1.12982,1.12966,1.12969,84.62,1.12975,1.1299,1.12975,1.12979,113.29,False
'2018-08-16T10:19:00',1.12969,1.12977,1.12955,1.12959,108.08,1.12981,1.12988,1.12964,1.12967,130.65,False
'2018-08-16T10:20:00',1.12959,1.12959,1.12947,1.12951,86.6,1.12968,1.1297,1.12957,1.12962,103.18,False
'2018-08-16T10:21:00',1.12951,1.12955,1.12945,1.12954,93.81,1.12959,1.12965,1.12954,1.12963,90.24,True
'2018-08-16T10:22:00',1.12953,1.12961,1.12947,1.12959,73.23,1.12962,1.12972,1.12955,1.12968,63.58,True
'2018-08-16T10:23:00',1.12958,1.12973,1.12956,1.12963,99.09,1.12968,1.12983,1.12968,1.12974,109.45,True
'2018-08-16T10:24:00',1.12964,1.12975,1.12957,1.12975,111.93,1.12974,1.12984,1.12968,1.12984,103.38,True
'2018-08-16T10:25:00',1.12975,1.12979,1.12968,1.12978,80.52,1.12985,1.12989,1.12981,1.12988,106.82,False
'2018-08-16T10:26:00',1.12979,1.12979,1.12965,1.12972,90.6,1.12988,1.12988,1.12974,1.12983,65.41,False
'2018-08-16T10:27:00',1.12971,1.12971,1.12964,1.1297,57.3,1.12983,1.12983,1.12975,1.12978,47.74,False
'2018-08-16T10:28:00',1.12969,1.1297,1.12964,1.12967,66.98,1.12978,1.1298,1.12975,1.12976,62.43,True
'2018-08-16T10:29:00',1.12968,1.12973,1.12956,1.12961,154.87,1.12976,1.12984,1.12967,1.12973,168.78,True
'2018-08-16T10:30:00',1.12956,1.12975,1.12948,1.12974,178.85,1.12968,1.12985,1.12957,1.12983,147.75,True
'2018-08-16T10:31:00',1.12973,1.12993,1.12973,1.12991,144.75,1.12983,1.13003,1.12983,1.13002,134.16,False
'2018-08-16T10:32:00',1.12991,1.12991,1.12978,1.12983,127.29,1.13002,1.13002,1.12988,1.12993,114.46,False
'2018-08-16T10:33:00',1.12984,1.1299,1.1298,1.12989,85.68,1.12993,1.13001,1.12992,1.12999,98.23,True
'2018-08-16T10:34:00',1.12987,1.12998,1.12969,1.12985,159.14,1.12997,1.13008,1.1298,1.12997,178.02,True
'2018-08-16T10:35:00',1.12985,1.13006,1.12978,1.13004,111.17,1.12995,1.13014,1.12987,1.13013,97.74,True
'2018-08-16T10:36:00',1.13003,1.13023,1.13003,1.13016,94.34,1.13012,1.13029,1.13012,1.13024,127.67,True
'2018-08-16T10:37:00',1.13015,1.13035,1.13014,1.13032,96.46,1.13026,1.13046,1.13024,1.13043,95.54,True
'2018-08-16T10:38:00',1.13031,1.13067,1.13023,1.13044,150.11,1.13043,1.13079,1.13034,1.13057,178.18,False
'2018-08-16T10:39:00',1.13045,1.13045,1.13029,1.13036,133.01,1.13057,1.13057,1.1304,1.13045,129.55,True
'2018-08-16T10:40:00',1.13033,1.13046,1.13029,1.13034,169.59,1.13044,1.13057,1.13041,1.13044,129.99,True
'2018-08-16T10:41:00',1.13035,1.13051,1.13035,1.13043,145.51,1.13047,1.13064,1.13047,1.13055,142.83,False
'2018-08-16T10:42:00',1.13043,1.13047,1.13035,1.13035,116.36,1.13055,1.13058,1.13044,1.13045,80.59,True
'2018-08-16T10:43:00',1.13035,1.13062,1.13035,1.1306,59.95,1.13046,1.13068,1.13045,1.13068,64.9,False
'2018-08-16T10:44:00',1.13061,1.13061,1.13043,1.13046,49.77,1.13068,1.13068,1.13052,1.13055,41.48,False
'2018-08-16T10:45:00',1.13046,1.13047,1.13033,1.13046,128.22,1.13056,1.13057,1.13045,1.13057,159.42,True
'2018-08-16T10:46:00',1.13049,1.1305,1.13034,1.13037,117.4,1.13061,1.13061,1.13044,1.13047,114.18,False
'2018-08-16T10:47:00',1.13036,1.13042,1.13033,1.1304,120.91,1.13046,1.13054,1.13045,1.13052,103.13,False
'2018-08-16T10:48:00',1.1304,1.13042,1.13037,1.1304,54.21,1.13052,1.13053,1.13048,1.13051,60.49,True
'2018-08-16T10:49:00',1.1304,1.13043,1.1303,1.1304,67.04,1.13051,1.13054,1.13043,1.13051,80.8,True
'2018-08-16T10:50:00',1.13043,1.13046,1.13017,1.13029,149.66,1.13055,1.13057,1.13028,1.1304,130.95,False
'2018-08-16T10:51:00',1.1303,1.13034,1.13009,1.13009,129.19,1.1304,1.13044,1.1302,1.13021,103.85,False
'2018-08-16T10:52:00',1.13013,1.13021,1.12992,1.12995,110.4,1.13022,1.13031,1.13001,1.13002,109.44,False
'2018-08-16T10:53:00',1.12995,1.13009,1.12994,1.12999,149.87,1.13003,1.13019,1.13003,1.1301,179.34,False
'2018-08-16T10:54:00',1.12996,1.12996,1.12981,1.12984,81.82,1.13007,1.13007,1.12991,1.12996,81.43,False
'2018-08-16T10:55:00',1.12984,1.12989,1.12977,1.12988,76.73,1.12996,1.13001,1.12988,1.12999,71.34,True
'2018-08-16T10:56:00',1.12987,1.13019,1.12987,1.12995,116.37,1.12999,1.1303,1.12997,1.13008,107.8,True
'2018-08-16T10:57:00',1.12994,1.13034,1.12994,1.1303,119.6,1.13007,1.13044,1.13007,1.13043,113.65,True
'2018-08-16T10:58:00',1.13028,1.13037,1.13025,1.13026,103.74,1.1304,1.1305,1.13036,1.13037,112.39,False
'2018-08-16T10:59:00',1.13025,1.13037,1.1302,1.13036,166.95,1.13036,1.13046,1.13031,1.13045,137.66,True
'2018-08-16T11:00:00',1.13034,1.13037,1.12994,1.12994,213.03,1.13044,1.13047,1.13004,1.13006,176.34,False
'2018-08-16T11:01:00',1.12994,1.13017,1.12992,1.13002,172.46,1.13006,1.13027,1.13,1.13013,145.23,False
'2018-08-16T11:02:00',1.13002,1.13012,1.12993,1.13003,104.97,1.13015,1.13021,1.13004,1.13013,110.04,True
'2018-08-16T11:03:00',1.13002,1.13014,1.13002,1.13004,98.47,1.13013,1.13024,1.13012,1.13015,102.66,False
'2018-08-16T11:04:00',1.13004,1.13012,1.12999,1.12999,172.03,1.13013,1.13022,1.13011,1.13011,141.4,False
'2018-08-16T11:05:00',1.13002,1.13004,1.12959,1.12965,138.48,1.13012,1.13016,1.12969,1.12975,120.81,False
'2018-08-16T11:06:00',1.12964,1.12973,1.12957,1.1297,110.48,1.12975,1.12982,1.12965,1.1298,95.99,False
'2018-08-16T11:07:00',1.12969,1.1297,1.12946,1.12958,159.19,1.12979,1.12979,1.12958,1.12967,132.76,False
'2018-08-16T11:08:00',1.12958,1.12966,1.12949,1.12964,86.19,1.12967,1.12975,1.12958,1.12973,111.53,True
'2018-08-16T11:09:00',1.12963,1.12995,1.12958,1.12958,149.77,1.12973,1.13003,1.12967,1.12967,147.45,False
'2018-08-16T11:10:00',1.12955,1.12956,1.12936,1.12949,155.69,1.12966,1.12968,1.12945,1.12961,114.9,True
'2018-08-16T11:11:00',1.12949,1.12959,1.12932,1.12941,156.37,1.12961,1.12972,1.12943,1.12953,149.19,False
'2018-08-16T11:12:00',1.1294,1.12945,1.12929,1.12935,164.97,1.12951,1.12956,1.12939,1.12946,108.27,True
'2018-08-16T11:13:00',1.12935,1.1295,1.12932,1.12943,141.98,1.12946,1.12961,1.12945,1.12955,139.8,True
'2018-08-16T11:14:00',1.12943,1.12953,1.12937,1.12953,74.48,1.12955,1.12961,1.12947,1.1296,121.4,True
'2018-08-16T11:15:00',1.12954,1.12958,1.12947,1.12949,70.63,1.12963,1.12967,1.12951,1.12959,88.28,True
'2018-08-16T11:16:00',1.12949,1.12966,1.12947,1.12956,86.07,1.12958,1.12977,1.12957,1.12969,83.6,False
'2018-08-16T11:17:00',1.1296,1.12962,1.12942,1.12948,113.9,1.1297,1.12973,1.12949,1.1296,95.38,False
'2018-08-16T11:18:00',1.12948,1.1295,1.12944,1.12945,58.23,1.1296,1.12961,1.12954,1.12954,89.95,True
'2018-08-16T11:19:00',1.12945,1.12951,1.12943,1.12949,88.94,1.12956,1.12964,1.12953,1.1296,97.55,True
'2018-08-16T11:20:00',1.12948,1.12959,1.12941,1.12959,93.59,1.12961,1.1297,1.12951,1.1297,80.78,True
'2018-08-16T11:21:00',1.12959,1.12966,1.12958,1.12961,118.05,1.12971,1.12977,1.12969,1.12972,85.43,True
'2018-08-16T11:22:00',1.12962,1.12973,1.1296,1.12965,117.84,1.12972,1.12983,1.12971,1.12975,116.59,True
'2018-08-16T11:23:00',1.12963,1.12984,1.12954,1.12978,69.44,1.12972,1.12994,1.12964,1.12989,45.64,True
'2018-08-16T11:24:00',1.12978,1.12984,1.12953,1.12955,137.13,1.12988,1.12995,1.12962,1.12965,111.82,False
'2018-08-16T11:25:00',1.12956,1.12959,1.1295,1.1295,108.73,1.12966,1.12971,1.12958,1.1296,81.55,False
'2018-08-16T11:26:00',1.1295,1.12954,1.12945,1.12949,89.1,1.12961,1.12965,1.12951,1.12959,85.11,False
'2018-08-16T11:27:00',1.12949,1.12949,1.12933,1.12933,83.22,1.12959,1.1296,1.1294,1.1294,43.12,False
'2018-08-16T11:28:00',1.12934,1.12934,1.12921,1.1293,107.18,1.1294,1.12942,1.12928,1.12938,54.5,True
'2018-08-16T11:29:00',1.12934,1.12953,1.12934,1.1295,70.98,1.12939,1.12962,1.12939,1.12958,49.1,False
'2018-08-16T11:30:00',1.12948,1.1295,1.1294,1.12942,101.48,1.12958,1.12961,1.12951,1.12954,83.86,False
'2018-08-16T11:31:00',1.12942,1.12951,1.12935,1.1295,81.34,1.12954,1.12959,1.12945,1.12958,57.87,False
'2018-08-16T11:32:00',1.1295,1.1295,1.12946,1.12949,64.37,1.12959,1.12961,1.12957,1.12959,34.25,True
'2018-08-16T11:33:00',1.12949,1.12957,1.12948,1.12954,85.85,1.12958,1.12967,1.12957,1.12963,62.2,True
'2018-08-16T11:34:00',1.12956,1.12968,1.12954,1.12963,85.52,1.12963,1.12977,1.12962,1.12969,52.0,True
'2018-08-16T11:35:00',1.12963,1.12969,1.12951,1.12952,90.63,1.12971,1.12977,1.12957,1.12958,46.12,False
'2018-08-16T11:36:00',1.12951,1.12956,1.12945,1.12945,78.6,1.12957,1.12962,1.12951,1.12954,49.12,True
'2018-08-16T11:37:00',1.12945,1.12961,1.12945,1.12954,44.48,1.12953,1.12968,1.12952,1.12961,34.62,True
'2018-08-16T11:38:00',1.12954,1.12966,1.12952,1.12956,51.92,1.12959,1.12974,1.12958,1.12965,38.12,False
'2018-08-16T11:39:00',1.12955,1.12958,1.12939,1.1294,116.42,1.12963,1.12966,1.12947,1.12949,54.0,False
'2018-08-16T11:40:00',1.1294,1.12955,1.12932,1.12937,107.82,1.12949,1.12961,1.12941,1.12943,49.0,False
'2018-08-16T11:41:00',1.12935,1.12946,1.12926,1.12943,98.7,1.12944,1.12955,1.12935,1.12953,65.21,True
'2018-08-16T11:42:00',1.12942,1.12949,1.12937,1.12949,58.32,1.12952,1.12959,1.12943,1.12959,42.96,True
'2018-08-16T11:43:00',1.1295,1.12964,1.12949,1.12961,122.73,1.1296,1.12973,1.12959,1.1297,68.94,False
'2018-08-16T11:44:00',1.1296,1.12961,1.12943,1.12945,80.06,1.1297,1.1297,1.12952,1.12955,56.67,False
'2018-08-16T11:45:00',1.12945,1.12945,1.12936,1.12939,82.95,1.12954,1.12954,1.12945,1.12947,42.36,False
'2018-08-16T11:46:00',1.12939,1.12943,1.12935,1.12942,101.01,1.12948,1.12951,1.12944,1.1295,51.55,False
'2018-08-16T11:47:00',1.1294,1.12941,1.12923,1.12926,79.71,1.12949,1.1295,1.12932,1.12937,56.23,False
'2018-08-16T11:48:00',1.12928,1.12935,1.12915,1.12918,105.31,1.12936,1.12946,1.12924,1.12926,60.12,False
'2018-08-16T11:49:00',1.12918,1.12927,1.12917,1.12918,73.61,1.12926,1.12936,1.12926,1.12927,45.86,True
'2018-08-16T11:50:00',1.12918,1.12936,1.12918,1.12919,105.4,1.12927,1.12945,1.12927,1.12927,100.39,False
'2018-08-16T11:51:00',1.12918,1.12921,1.12915,1.12916,65.57,1.12927,1.1293,1.12925,1.12925,51.05,True
'2018-08-16T11:52:00',1.12917,1.1294,1.1291,1.1294,119.02,1.12928,1.1295,1.12921,1.1295,97.94,True
'2018-08-16T11:53:00',1.12939,1.12961,1.12939,1.12951,93.86,1.1295,1.12971,1.1295,1.12961,116.11,True
'2018-08-16T11:54:00',1.12952,1.12963,1.12945,1.12948,85.91,1.12963,1.12975,1.12955,1.12958,120.77,False
'2018-08-16T11:55:00',1.12948,1.12952,1.12935,1.12942,101.4,1.12958,1.12961,1.12944,1.12952,81.87,False
'2018-08-16T11:56:00',1.12946,1.1295,1.1294,1.12941,73.43,1.12954,1.12956,1.12949,1.1295,70.65,False
'2018-08-16T11:57:00',1.12941,1.12943,1.1293,1.12934,79.71,1.12949,1.12952,1.12939,1.12943,60.69,False
'2018-08-16T11:58:00',1.12934,1.12941,1.12928,1.12936,149.22,1.12943,1.12951,1.12938,1.12947,133.71,True
'2018-08-16T11:59:00',1.12937,1.12949,1.12937,1.12944,83.6,1.12948,1.12958,1.12948,1.12955,116.89,True
'2018-08-16T12:00:00',1.12944,1.12951,1.12939,1.12945,58.52,1.12954,1.12961,1.12948,1.12954,107.25,False
'2018-08-16T12:01:00',1.12946,1.12946,1.12937,1.12943,72.14,1.12955,1.12955,1.12947,1.12953,38.21,True
'2018-08-16T12:02:00',1.12943,1.12947,1.12938,1.12943,101.67,1.12953,1.12956,1.12947,1.12951,54.84,False
'2018-08-16T12:03:00',1.12942,1.12946,1.12941,1.12944,44.02,1.12951,1.12956,1.12949,1.12955,38.52,True
'2018-08-16T12:04:00',1.12944,1.12948,1.1294,1.12944,49.2,1.12953,1.12958,1.12949,1.12953,31.24,False
'2018-08-16T12:05:00',1.12943,1.12947,1.12942,1.12946,55.54,1.12953,1.12955,1.12951,1.12955,61.81,True
'2018-08-16T12:06:00',1.12946,1.1297,1.12945,1.12966,85.98,1.12955,1.12978,1.12954,1.12975,92.89,False
'2018-08-16T12:07:00',1.12965,1.12969,1.12947,1.12949,96.45,1.12974,1.12978,1.12958,1.1296,110.95,True
'2018-08-16T12:08:00',1.12949,1.12978,1.12944,1.12975,120.78,1.12959,1.12988,1.12953,1.12986,135.97,False
'2018-08-16T12:09:00',1.12975,1.12975,1.12952,1.12956,71.41,1.12985,1.12985,1.12963,1.12966,50.07,False
'2018-08-16T12:10:00',1.12956,1.12959,1.12947,1.12954,66.44,1.12967,1.1297,1.12956,1.12964,45.39,False
'2018-08-16T12:11:00',1.12955,1.12955,1.12945,1.12952,79.23,1.12965,1.12965,1.12955,1.12963,67.02,False
'2018-08-16T12:12:00',1.12952,1.12953,1.12947,1.1295,37.71,1.12963,1.12963,1.12956,1.12959,51.21,True
'2018-08-16T12:13:00',1.12948,1.12962,1.12947,1.1296,71.72,1.12958,1.12973,1.12957,1.12971,93.22,True
'2018-08-16T12:14:00',1.1296,1.12968,1.12958,1.12961,77.78,1.1297,1.12979,1.12967,1.12972,74.93,True
'2018-08-16T12:15:00',1.12961,1.12976,1.12955,1.12976,49.35,1.12971,1.12981,1.12965,1.12981,63.29,True
'2018-08-16T12:16:00',1.12975,1.13002,1.12975,1.12996,50.18,1.12981,1.13012,1.12981,1.13007,57.61,True
'2018-08-16T12:17:00',1.12998,1.13016,1.12998,1.13016,114.25,1.13007,1.13027,1.13007,1.13027,92.96,False
'2018-08-16T12:18:00',1.13016,1.13016,1.12989,1.12998,124.61,1.13027,1.13027,1.12999,1.13008,101.6,False
'2018-08-16T12:19:00',1.12998,1.13012,1.12995,1.1301,44.45,1.13008,1.13021,1.13004,1.13021,60.66,True
'2018-08-16T12:20:00',1.1301,1.13016,1.13003,1.13004,64.71,1.13021,1.13028,1.13015,1.13015,60.85,False
'2018-08-16T12:21:00',1.13004,1.13004,1.12993,1.12994,64.99,1.13016,1.13016,1.13002,1.13002,51.24,False
'2018-08-16T12:22:00',1.12996,1.12999,1.12994,1.12998,37.9,1.13003,1.13009,1.13003,1.13007,49.36,True
'2018-08-16T12:23:00',1.12997,1.13002,1.12996,1.13,35.2,1.13007,1.13011,1.13005,1.1301,38.08,False
'2018-08-16T12:24:00',1.13,1.13,1.12989,1.12989,48.38,1.1301,1.13011,1.12997,1.12999,59.86,False
'2018-08-16T12:25:00',1.12988,1.12997,1.1298,1.12995,116.52,1.12998,1.13007,1.12988,1.13005,124.2,True
'2018-08-16T12:26:00',1.12994,1.12998,1.12991,1.12994,60.25,1.13005,1.13007,1.13001,1.13005,73.28,False
'2018-08-16T12:27:00',1.12994,1.12994,1.12965,1.12971,76.87,1.13005,1.13005,1.12977,1.12983,47.53,False
'2018-08-16T12:28:00',1.12971,1.12979,1.12971,1.12977,79.61,1.12982,1.12988,1.12981,1.12987,80.99,True
'2018-08-16T12:29:00',1.12977,1.12998,1.12971,1.12993,86.92,1.12987,1.13008,1.1298,1.13003,99.0,False
'2018-08-16T12:30:00',1.12993,1.12994,1.12989,1.12994,41.09,1.13002,1.13004,1.12997,1.13003,63.92,True
'2018-08-16T12:31:00',1.12995,1.12995,1.12965,1.12967,84.73,1.13004,1.13004,1.12975,1.12977,110.93,False
'2018-08-16T12:32:00',1.12967,1.12971,1.12954,1.12965,95.32,1.12978,1.1298,1.12965,1.12974,91.94,False
'2018-08-16T12:33:00',1.12965,1.12967,1.1295,1.12958,79.52,1.12973,1.12976,1.1296,1.12969,98.05,True
'2018-08-16T12:34:00',1.12965,1.1298,1.12965,1.12975,100.29,1.12971,1.12991,1.12971,1.12987,81.33,True
'2018-08-16T12:35:00',1.1298,1.12992,1.1297,1.12985,76.67,1.12988,1.13003,1.12979,1.12995,93.95,False
'2018-08-16T12:36:00',1.12984,1.12991,1.12979,1.12979,53.78,1.12995,1.13002,1.1299,1.1299,85.54,False
'2018-08-16T12:37:00',1.12979,1.12989,1.12976,1.12981,66.13,1.1299,1.12999,1.12985,1.1299,75.95,False
'2018-08-16T12:38:00',1.12981,1.12982,1.12978,1.12982,39.69,1.12989,1.12993,1.12988,1.12992,43.35,True
'2018-08-16T12:39:00',1.12981,1.12985,1.1298,1.12982,33.62,1.12991,1.12995,1.1299,1.12991,53.16,False
'2018-08-16T12:40:00',1.12983,1.12984,1.12979,1.12981,28.75,1.12991,1.12992,1.12988,1.1299,45.35,True
'2018-08-16T12:41:00',1.1298,1.12986,1.12978,1.1298,49.26,1.1299,1.12996,1.12986,1.1299,25.74,True
'2018-08-16T12:42:00',1.12979,1.13003,1.12978,1.13001,102.04,1.12988,1.13013,1.12988,1.1301,78.52,True
'2018-08-16T12:43:00',1.13,1.13008,1.12995,1.13,80.13,1.13011,1.13018,1.13004,1.1301,65.95,True
'2018-08-16T12:44:00',1.13,1.13009,1.12998,1.13004,103.33,1.1301,1.1302,1.13007,1.13016,63.57,False
'2018-08-16T12:45:00',1.13004,1.13004,1.12988,1.12998,107.76,1.13016,1.13016,1.12999,1.13009,60.55,True
'2018-08-16T12:46:00',1.13,1.13007,1.13,1.13003,40.02,1.1301,1.13015,1.1301,1.13014,23.91,False
'2018-08-16T12:47:00',1.13002,1.13002,1.12993,1.12994,51.8,1.13013,1.13013,1.13002,1.13004,26.45,False
'2018-08-16T12:48:00',1.12994,1.12994,1.12989,1.12992,41.48,1.13003,1.13005,1.12998,1.13004,25.96,True
'2018-08-16T12:49:00',1.12996,1.12997,1.12987,1.12993,84.43,1.13005,1.13008,1.12999,1.13003,66.22,False
'2018-08-16T12:50:00',1.12994,1.12994,1.12987,1.12988,39.25,1.13003,1.13003,1.12996,1.12999,26.24,True
'2018-08-16T12:51:00',1.12988,1.13005,1.12988,1.12989,92.59,1.12999,1.13016,1.12996,1.12998,46.82,False
'2018-08-16T12:52:00',1.12988,1.13001,1.12987,1.12988,40.62,1.12998,1.13011,1.12996,1.12998,71.11,False
'2018-08-16T12:53:00',1.12987,1.13,1.12987,1.13,46.09,1.12997,1.1301,1.12997,1.1301,72.12,False
'2018-08-16T12:54:00',1.12999,1.12999,1.12967,1.12971,106.43,1.13006,1.13006,1.12978,1.12982,81.18,False
'2018-08-16T12:55:00',1.12972,1.12977,1.12962,1.1297,74.34,1.12982,1.12986,1.12974,1.1298,68.89,True
'2018-08-16T12:56:00',1.12971,1.12977,1.12967,1.12969,69.4,1.12982,1.12987,1.12976,1.12979,107.09,True
'2018-08-16T12:57:00',1.12969,1.12979,1.12967,1.12975,39.74,1.12978,1.12988,1.12972,1.12985,71.41,False
'2018-08-16T12:58:00',1.12972,1.12973,1.12968,1.12968,45.18,1.12983,1.12984,1.12977,1.12977,47.92,True
'2018-08-16T12:59:00',1.12968,1.12978,1.12955,1.12965,130.9,1.12979,1.12987,1.12966,1.12976,127.79,False
'2018-08-16T13:00:00',1.12966,1.12968,1.12935,1.1295,141.88,1.12977,1.12978,1.12945,1.12961,131.35,False
'2018-08-16T13:01:00',1.12953,1.12953,1.12939,1.12945,122.36,1.12963,1.12963,1.12949,1.12956,154.64,False
'2018-08-16T13:02:00',1.12946,1.12953,1.12934,1.12952,124.71,1.12957,1.12961,1.12944,1.12959,95.8,True
'2018-08-16T13:03:00',1.1295,1.12954,1.12945,1.12945,85.53,1.12959,1.12964,1.12952,1.12952,49.29,False
'2018-08-16T13:04:00',1.12945,1.12952,1.12945,1.12951,56.6,1.12952,1.12961,1.12952,1.12959,39.6,True
'2018-08-16T13:05:00',1.12949,1.12963,1.12947,1.12961,82.41,1.12958,1.12973,1.12956,1.12973,123.04,True
'2018-08-16T13:06:00',1.12962,1.12982,1.12958,1.1298,141.05,1.12973,1.12992,1.12968,1.1299,153.72,True
'2018-08-16T13:07:00',1.1298,1.12999,1.12979,1.12999,152.5,1.1299,1.1301,1.12986,1.1301,149.82,True
'2018-08-16T13:08:00',1.13,1.13005,1.12997,1.13002,69.56,1.1301,1.13015,1.13005,1.13011,106.29,False
'2018-08-16T13:09:00',1.13001,1.13002,1.12986,1.12989,127.41,1.13011,1.13013,1.12994,1.12999,115.08,False
'2018-08-16T13:10:00',1.12989,1.1299,1.1298,1.12985,109.92,1.12998,1.13,1.12989,1.12996,93.72,True
'2018-08-16T13:11:00',1.12986,1.1301,1.12985,1.13004,131.89,1.12996,1.13021,1.12995,1.13015,122.76,True
'2018-08-16T13:12:00',1.13005,1.13016,1.13002,1.13007,147.3,1.13016,1.13028,1.13011,1.13016,92.42,False
'2018-08-16T13:13:00',1.13008,1.13014,1.13004,1.13004,136.8,1.13018,1.13024,1.13014,1.13014,115.12,False
'2018-08-16T13:14:00',1.13005,1.13013,1.13002,1.13012,144.93,1.13015,1.13022,1.13011,1.13021,93.21,True
'2018-08-16T13:15:00',1.13012,1.13013,1.13006,1.13012,68.38,1.1302,1.13023,1.13016,1.13022,90.47,True
'2018-08-16T13:16:00',1.13013,1.13033,1.13012,1.13026,134.55,1.13022,1.13041,1.13022,1.13035,123.02,True
'2018-08-16T13:17:00',1.13026,1.13034,1.13021,1.13031,127.6,1.13033,1.13044,1.1303,1.1304,76.05,False
'2018-08-16T13:18:00',1.13031,1.13031,1.13008,1.13008,132.39,1.13041,1.13041,1.13017,1.13018,77.39,False
'2018-08-16T13:19:00',1.1301,1.13014,1.13002,1.1301,164.95,1.13018,1.13022,1.13012,1.13019,108.73,True
'2018-08-16T13:20:00',1.13009,1.13014,1.13002,1.13009,90.96,1.13019,1.13024,1.13011,1.13019,86.25,False
'2018-08-16T13:21:00',1.13011,1.13012,1.12998,1.13005,93.35,1.13019,1.13021,1.13005,1.1301,85.92,True
'2018-08-16T13:22:00',1.13005,1.13016,1.13005,1.13016,37.0,1.13012,1.13024,1.13011,1.13023,50.62,True
'2018-08-16T13:23:00',1.13016,1.13028,1.13016,1.13028,60.11,1.13024,1.13038,1.13024,1.13036,118.76,False
'2018-08-16T13:24:00',1.13028,1.13028,1.13019,1.13025,63.35,1.13036,1.13036,1.13028,1.13034,104.9,True
'2018-08-16T13:25:00',1.13025,1.13028,1.13013,1.13024,95.33,1.13032,1.13038,1.13024,1.13034,107.32,True
'2018-08-16T13:26:00',1.13025,1.13045,1.13025,1.13042,108.37,1.13035,1.13054,1.13035,1.13053,80.18,False
'2018-08-16T13:27:00',1.13042,1.13044,1.13024,1.13034,71.12,1.13053,1.13054,1.13033,1.13044,66.79,True
'2018-08-16T13:28:00',1.13034,1.13045,1.1303,1.1304,105.47,1.13044,1.13054,1.1304,1.13049,106.27,False
'2018-08-16T13:29:00',1.1304,1.1304,1.13028,1.13035,95.21,1.1305,1.1305,1.13037,1.13044,84.87,False
'2018-08-16T13:30:00',1.13035,1.13035,1.13003,1.13006,90.25,1.13046,1.13046,1.13013,1.13017,112.1,False
'2018-08-16T13:31:00',1.13007,1.13012,1.12981,1.12985,106.84,1.13017,1.1302,1.12991,1.12995,88.25,True
'2018-08-16T13:32:00',1.12985,1.13021,1.12984,1.13021,93.09,1.12996,1.1303,1.12994,1.1303,102.83,True
'2018-08-16T13:33:00',1.13019,1.1303,1.13014,1.13026,54.94,1.13026,1.1304,1.13025,1.13034,87.67,True
'2018-08-16T13:34:00',1.13025,1.13031,1.13025,1.1303,58.09,1.13034,1.13041,1.13033,1.13037,64.06,True
'2018-08-16T13:35:00',1.1303,1.13032,1.13018,1.13019,99.98,1.13038,1.13043,1.13028,1.1303,86.76,False
'2018-08-16T13:36:00',1.13018,1.13026,1.13017,1.13019,62.0,1.13028,1.13037,1.13026,1.1303,39.1,True
'2018-08-16T13:37:00',1.13019,1.13033,1.13019,1.13019,95.78,1.13029,1.13044,1.13029,1.13029,62.11,True
'2018-08-16T13:38:00',1.13018,1.13034,1.13018,1.13033,102.05,1.13028,1.13043,1.13028,1.13043,50.09,True
'2018-08-16T13:39:00',1.13033,1.1304,1.13026,1.13033,72.11,1.13043,1.13047,1.13035,1.13041,55.69,False
'2018-08-16T13:40:00',1.13033,1.13037,1.13024,1.13034,27.82,1.13042,1.13045,1.13034,1.13043,27.35,False
'2018-08-16T13:41:00',1.13034,1.13034,1.13026,1.13031,45.73,1.13042,1.13044,1.13035,1.13039,57.66,True
'2018-08-16T13:42:00',1.13031,1.13035,1.13028,1.13031,46.57,1.1304,1.13045,1.13038,1.13039,50.88,False
'2018-08-16T13:43:00',1.13032,1.13032,1.13004,1.13009,103.59,1.13039,1.13039,1.13013,1.1302,64.14,False
'2018-08-16T13:44:00',1.13009,1.13021,1.13004,1.1301,88.8,1.13019,1.13031,1.13011,1.13021,99.2,False
'2018-08-16T13:45:00',1.13012,1.13017,1.13011,1.13015,42.11,1.13022,1.13027,1.13021,1.13024,41.14,True
'2018-08-16T13:46:00',1.13017,1.13019,1.12995,1.12995,73.38,1.13025,1.13029,1.13003,1.13003,45.34,False
'2018-08-16T13:47:00',1.12994,1.12995,1.12986,1.12989,76.47,1.13003,1.13003,1.12995,1.12999,50.87,False
'2018-08-16T13:48:00',1.12989,1.12992,1.1298,1.12982,55.68,1.12999,1.13002,1.12988,1.12992,47.77,True
'2018-08-16T13:49:00',1.12985,1.13005,1.12985,1.12995,62.1,1.12992,1.13012,1.12992,1.13006,96.97,False
'2018-08-16T13:50:00',1.12996,1.12997,1.1299,1.1299,29.46,1.13006,1.13008,1.13,1.13,55.34,False
'2018-08-16T13:51:00',1.12987,1.12992,1.12982,1.12983,59.07,1.12997,1.13001,1.12992,1.12992,88.64,False
'2018-08-16T13:52:00',1.12982,1.1299,1.12976,1.12979,67.65,1.12992,1.13,1.12986,1.12989,115.76,False
'2018-08-16T13:53:00',1.12981,1.12989,1.12979,1.12987,31.09,1.12989,1.12997,1.12989,1.12997,61.08,True
'2018-08-16T13:54:00',1.12985,1.12997,1.12983,1.12996,95.09,1.12994,1.13009,1.12994,1.13007,61.18,False
'2018-08-16T13:55:00',1.12997,1.12997,1.12955,1.12968,206.89,1.13007,1.13007,1.12966,1.12977,134.64,False
'2018-08-16T13:56:00',1.12966,1.12975,1.12952,1.12964,89.06,1.12977,1.12983,1.1296,1.12972,120.23,False
'2018-08-16T13:57:00',1.12962,1.12964,1.12946,1.1295,67.61,1.12969,1.12974,1.12954,1.12961,77.59,False
'2018-08-16T13:58:00',1.1295,1.1296,1.12944,1.12958,71.55,1.12961,1.12969,1.12953,1.12967,123.54,True
'2018-08-16T13:59:00',1.12959,1.12969,1.12957,1.12968,47.09,1.12968,1.12978,1.12966,1.12978,74.22,True
'2018-08-16T14:00:00',1.1297,1.12988,1.12966,1.1298,76.35,1.1298,1.12995,1.12976,1.1299,100.06,False
'2018-08-16T14:01:00',1.12979,1.12984,1.12964,1.12984,99.11,1.1299,1.12994,1.12973,1.12992,127.26,True
'2018-08-16T14:02:00',1.12984,1.12985,1.12978,1.1298,56.82,1.12993,1.12994,1.12987,1.1299,76.56,True
'2018-08-16T14:03:00',1.12981,1.12986,1.12977,1.12981,86.12,1.12991,1.12997,1.12988,1.12992,123.12,False
'2018-08-16T14:04:00',1.12981,1.12984,1.12973,1.12975,131.21,1.12993,1.12995,1.12982,1.12985,77.54,False
'2018-08-16T14:05:00',1.12975,1.12979,1.12974,1.12977,49.71,1.12985,1.12989,1.12985,1.12987,26.58,False
'2018-08-16T14:06:00',1.12976,1.12976,1.12968,1.1297,126.36,1.12987,1.12987,1.12977,1.1298,57.66,True
'2018-08-16T14:07:00',1.12971,1.12979,1.12968,1.12971,67.71,1.1298,1.12987,1.12978,1.12978,69.51,False
'2018-08-16T14:08:00',1.12971,1.12973,1.12968,1.12973,30.0,1.12979,1.12982,1.12976,1.12981,33.34,True
'2018-08-16T14:09:00',1.12976,1.12982,1.12974,1.12974,43.6,1.12984,1.12992,1.12984,1.12984,62.04,False
'2018-08-16T14:10:00',1.12974,1.1298,1.12971,1.12975,71.05,1.12982,1.12988,1.12982,1.12985,60.71,True
'2018-08-16T14:11:00',1.12975,1.1298,1.1297,1.12972,43.56,1.12985,1.12989,1.12979,1.12982,35.46,False
'2018-08-16T14:12:00',1.12972,1.12976,1.12968,1.12968,82.05,1.12981,1.12984,1.12978,1.12979,72.78,False
'2018-08-16T14:13:00',1.12969,1.12975,1.12961,1.12974,73.6,1.12979,1.12984,1.12969,1.12983,132.95,True
'2018-08-16T14:14:00',1.12975,1.12996,1.12975,1.12981,107.22,1.12984,1.13005,1.12984,1.12992,111.22,False
'2018-08-16T14:15:00',1.12981,1.12986,1.12981,1.12982,62.1,1.12992,1.12997,1.12991,1.12992,91.55,True
'2018-08-16T14:16:00',1.12985,1.13004,1.1297,1.12973,116.21,1.12995,1.13015,1.12982,1.12983,104.28,False
'2018-08-16T14:17:00',1.12972,1.12978,1.12964,1.12978,98.07,1.12983,1.12988,1.12976,1.12988,79.23,False
'2018-08-16T14:18:00',1.12976,1.12976,1.12942,1.12961,81.62,1.12987,1.12987,1.12949,1.12969,95.47,False
'2018-08-16T14:19:00',1.12961,1.12962,1.12956,1.12961,70.96,1.1297,1.12972,1.12966,1.12971,84.96,True
'2018-08-16T14:20:00',1.12961,1.12987,1.12958,1.12985,82.94,1.1297,1.12996,1.12968,1.12994,100.28,True
'2018-08-16T14:21:00',1.12985,1.12995,1.12981,1.12983,106.38,1.12993,1.13005,1.12991,1.12993,73.26,False
'2018-08-16T14:22:00',1.12982,1.12982,1.12964,1.12968,113.72,1.12993,1.12993,1.12974,1.12977,90.73,False
'2018-08-16T14:23:00',1.1297,1.12973,1.12962,1.12973,93.76,1.12979,1.12982,1.12972,1.12982,74.5,True
'2018-08-16T14:24:00',1.12975,1.12977,1.1297,1.12976,50.29,1.12982,1.12988,1.1298,1.12988,51.65,False
'2018-08-16T14:25:00',1.12976,1.12976,1.12963,1.12964,97.19,1.12987,1.12987,1.12972,1.12972,78.85,True
'2018-08-16T14:26:00',1.12964,1.12977,1.12964,1.12972,48.01,1.12974,1.12988,1.12974,1.12981,55.83,True
'2018-08-16T14:27:00',1.12975,1.12997,1.12975,1.12996,90.21,1.12985,1.13008,1.12985,1.13007,93.59,False
'2018-08-16T14:28:00',1.12996,1.12996,1.12987,1.12991,92.18,1.13007,1.13007,1.12998,1.13,49.28,False
'2018-08-16T14:29:00',1.12991,1.12995,1.1298,1.1298,146.09,1.13001,1.13006,1.12993,1.12998,114.74,False
'2018-08-16T14:30:00',1.12979,1.12989,1.12962,1.12981,160.66,1.12997,1.13003,1.12983,1.12987,133.38,False
'2018-08-16T14:31:00',1.12979,1.12988,1.12964,1.12985,107.11,1.12987,1.12998,1.12975,1.12996,86.03,True
'2018-08-16T14:32:00',1.12985,1.12992,1.12972,1.12972,126.13,1.12997,1.13003,1.12983,1.12983,80.83,False
'2018-08-16T14:33:00',1.12972,1.12976,1.12959,1.12969,114.57,1.12984,1.12988,1.1297,1.1298,179.87,True
'2018-08-16T14:34:00',1.12971,1.13002,1.12965,1.12998,151.13,1.12981,1.13012,1.12972,1.13008,169.95,True
'2018-08-16T14:35:00',1.13001,1.13024,1.12988,1.13002,181.97,1.1301,1.13032,1.12995,1.13014,208.73,True
'2018-08-16T14:36:00',1.13001,1.13025,1.12996,1.13023,141.06,1.13012,1.13034,1.13008,1.13033,132.65,True
'2018-08-16T14:37:00',1.13023,1.13043,1.13017,1.1302,179.49,1.13034,1.13053,1.13028,1.1303,171.43,False
'2018-08-16T14:38:00',1.13018,1.13025,1.13012,1.13018,124.4,1.13029,1.13034,1.13023,1.13029,87.59,True
'2018-08-16T14:39:00',1.13018,1.1304,1.13014,1.13034,113.97,1.13028,1.13051,1.13023,1.13045,102.47,False
'2018-08-16T14:40:00',1.13036,1.1304,1.1303,1.13038,107.82,1.13047,1.13051,1.1304,1.13047,88.03,True
'2018-08-16T14:41:00',1.13038,1.13044,1.13032,1.13038,117.45,1.13046,1.13054,1.13042,1.13047,116.71,True
'2018-08-16T14:42:00',1.13042,1.13045,1.13033,1.13038,113.15,1.13048,1.13055,1.13041,1.13048,106.71,True
'2018-08-16T14:43:00',1.13039,1.13055,1.13035,1.1305,127.98,1.13048,1.13063,1.13045,1.1306,140.63,True
'2018-08-16T14:44:00',1.1305,1.13059,1.13035,1.13038,123.9,1.13061,1.13069,1.13046,1.13048,113.92,False
'2018-08-16T14:45:00',1.13038,1.13038,1.13013,1.13014,120.68,1.13049,1.13049,1.13022,1.13026,156.76,False
'2018-08-16T14:46:00',1.13016,1.13026,1.13003,1.13018,122.25,1.13028,1.13036,1.13013,1.1303,143.04,True
'2018-08-16T14:47:00',1.1302,1.13029,1.13008,1.13014,113.58,1.1303,1.1304,1.13017,1.13025,146.26,False
'2018-08-16T14:48:00',1.13015,1.13015,1.1298,1.12992,144.09,1.13024,1.13024,1.1299,1.13004,170.09,False
'2018-08-16T14:49:00',1.1299,1.12999,1.12968,1.12968,130.78,1.13002,1.13009,1.12978,1.12978,158.27,False
'2018-08-16T14:50:00',1.12966,1.12974,1.12961,1.1297,144.94,1.12978,1.12984,1.12973,1.12981,118.31,True
'2018-08-16T14:51:00',1.1297,1.12975,1.1296,1.12968,164.86,1.12981,1.12984,1.12971,1.12976,105.55,True
'2018-08-16T14:52:00',1.12969,1.13008,1.12969,1.13003,84.17,1.12977,1.13016,1.12977,1.13009,63.41,True
'2018-08-16T14:53:00',1.13003,1.13009,1.12986,1.12987,62.06,1.13011,1.13017,1.12996,1.12996,58.45,False
'2018-08-16T14:54:00',1.12989,1.13001,1.12983,1.13001,103.28,1.12998,1.13012,1.12992,1.13011,72.43,True
'2018-08-16T14:55:00',1.13001,1.13003,1.1298,1.12986,140.48,1.1301,1.13014,1.12989,1.12996,114.7,False
'2018-08-16T14:56:00',1.12986,1.12987,1.12952,1.12966,195.92,1.12997,1.12997,1.12964,1.12978,231.24,False
'2018-08-16T14:57:00',1.12968,1.12971,1.12936,1.12936,168.82,1.12981,1.12983,1.12946,1.12946,154.5,False
'2018-08-16T14:58:00',1.12935,1.12959,1.12935,1.12941,150.74,1.12943,1.1297,1.12943,1.12953,139.46,False
'2018-08-16T14:59:00',1.12939,1.12954,1.12931,1.1295,151.26,1.12949,1.12965,1.1294,1.12959,156.77,True
'2018-08-16T15:00:00',1.12952,1.12963,1.12942,1.12957,121.01,1.12961,1.12974,1.12951,1.12964,152.84,True
'2018-08-16T15:01:00',1.12958,1.12998,1.12958,1.12998,141.13,1.12966,1.13007,1.12966,1.13007,178.77,True
'2018-08-16T15:02:00',1.12998,1.13017,1.12996,1.13006,122.93,1.13008,1.13029,1.13006,1.13016,167.67,False
'2018-08-16T15:03:00',1.13005,1.13007,1.12985,1.12986,173.24,1.13013,1.13016,1.12994,1.12994,151.75,False
'2018-08-16T15:04:00',1.12986,1.12996,1.12977,1.1299,147.59,1.12995,1.13008,1.12988,1.13001,112.63,False
'2018-08-16T15:05:00',1.1299,1.12992,1.12966,1.12987,157.71,1.13001,1.13004,1.12976,1.13,139.17,True
'2018-08-16T15:06:00',1.12988,1.13001,1.12977,1.12981,145.85,1.13,1.13013,1.12989,1.12992,129.62,False
'2018-08-16T15:07:00',1.12981,1.12988,1.12976,1.12976,108.04,1.12994,1.12997,1.12985,1.12985,77.8,False
'2018-08-16T15:08:00',1.12978,1.12982,1.12958,1.12967,123.89,1.12988,1.12992,1.12967,1.12977,101.49,False
'2018-08-16T15:09:00',1.12965,1.12976,1.12948,1.12971,94.79,1.12974,1.12987,1.12957,1.12981,100.42,True
'2018-08-16T15:10:00',1.12972,1.12994,1.12972,1.12981,65.43,1.12981,1.13004,1.12981,1.12992,100.17,False
'2018-08-16T15:11:00',1.12981,1.12987,1.12971,1.12985,83.03,1.12992,1.12998,1.12981,1.12992,98.36,True
'2018-08-16T15:12:00',1.12985,1.12989,1.12981,1.12989,51.0,1.12993,1.12996,1.12987,1.12995,81.53,False
'2018-08-16T15:13:00',1.12989,1.12989,1.12984,1.12985,41.12,1.12994,1.12996,1.12991,1.12994,81.14,True
'2018-08-16T15:14:00',1.12985,1.13001,1.12985,1.13001,65.26,1.12993,1.13011,1.12991,1.13009,107.62,True
'2018-08-16T15:15:00',1.12999,1.13014,1.12995,1.13012,76.58,1.13008,1.13024,1.13005,1.13021,118.84,True
'2018-08-16T15:16:00',1.13012,1.13035,1.13009,1.13014,162.97,1.13021,1.13045,1.1302,1.13026,157.92,False
'2018-08-16T15:17:00',1.13015,1.13017,1.12997,1.13012,118.3,1.13026,1.13026,1.13007,1.13022,85.17,True
'2018-08-16T15:18:00',1.13011,1.13033,1.13008,1.13024,143.79,1.1302,1.13044,1.13018,1.13034,97.51,True
'2018-08-16T15:19:00',1.13024,1.13044,1.13019,1.13043,123.27,1.13034,1.13054,1.13029,1.13052,112.22,True
'2018-08-16T15:20:00',1.13043,1.13063,1.13033,1.13054,121.92,1.13053,1.13072,1.13041,1.13064,105.06,True
'2018-08-16T15:21:00',1.13055,1.13091,1.13054,1.13091,147.1,1.13064,1.13101,1.13064,1.13101,118.35,True
'2018-08-16T15:22:00',1.13091,1.13097,1.13065,1.13065,117.5,1.13104,1.13108,1.13073,1.13073,122.39,False
'2018-08-16T15:23:00',1.13065,1.13087,1.13065,1.13087,65.98,1.13074,1.13096,1.13074,1.13095,109.44,True
'2018-08-16T15:24:00',1.13087,1.13109,1.13087,1.13105,116.92,1.13097,1.13118,1.13097,1.13114,139.39,True
'2018-08-16T15:25:00',1.13104,1.13114,1.13098,1.13098,101.84,1.13112,1.13125,1.13106,1.13106,112.28,False
'2018-08-16T15:26:00',1.13097,1.13105,1.13097,1.13098,56.91,1.13106,1.13114,1.13106,1.13107,61.26,False
'2018-08-16T15:27:00',1.13098,1.13103,1.13087,1.13092,90.1,1.13108,1.13112,1.13098,1.13103,100.44,True
'2018-08-16T15:28:00',1.13091,1.13129,1.13089,1.13124,115.34,1.13102,1.13141,1.13099,1.13132,116.0,True
'2018-08-16T15:29:00',1.13123,1.13148,1.13121,1.1314,98.53,1.13132,1.13156,1.13131,1.13152,83.83,False
'2018-08-16T15:30:00',1.1314,1.13141,1.13118,1.13127,132.36,1.13152,1.13153,1.13129,1.13138,123.66,False
'2018-08-16T15:31:00',1.13127,1.13129,1.13119,1.13127,157.03,1.13137,1.13139,1.1313,1.13137,112.84,True
'2018-08-16T15:32:00',1.13129,1.13147,1.13124,1.13134,120.53,1.13139,1.13152,1.13134,1.13145,114.87,True
'2018-08-16T15:33:00',1.13132,1.13148,1.13127,1.1314,116.19,1.13143,1.13158,1.13137,1.13151,112.29,False
'2018-08-16T15:34:00',1.1314,1.13145,1.13134,1.13143,99.61,1.1315,1.13153,1.13144,1.13149,76.59,True
'2018-08-16T15:35:00',1.13143,1.13158,1.13138,1.13152,122.74,1.13151,1.13169,1.13144,1.13162,119.02,True
'2018-08-16T15:36:00',1.13151,1.13167,1.13148,1.1316,113.23,1.13159,1.13175,1.13154,1.13169,137.5,True
'2018-08-16T15:37:00',1.1316,1.13176,1.13151,1.13156,134.83,1.13169,1.13181,1.13162,1.13166,133.52,False
'2018-08-16T15:38:00',1.13156,1.13174,1.13141,1.1317,118.19,1.13167,1.13183,1.13151,1.13177,139.58,True
'2018-08-16T15:39:00',1.13169,1.13181,1.13169,1.13179,92.01,1.13178,1.1319,1.13177,1.13188,100.8,True
'2018-08-16T15:40:00',1.13178,1.13183,1.13172,1.13181,86.95,1.13188,1.1319,1.13181,1.1319,92.08,True
'2018-08-16T15:41:00',1.1318,1.13188,1.13172,1.13186,120.41,1.13187,1.13196,1.13181,1.13196,96.31,True
'2018-08-16T15:42:00',1.13186,1.13195,1.13176,1.13191,76.2,1.13196,1.13201,1.13187,1.132,67.32,True
'2018-08-16T15:43:00',1.13191,1.13199,1.13176,1.13187,123.56,1.13201,1.1321,1.13184,1.13198,82.32,False
'2018-08-16T15:44:00',1.13189,1.13193,1.13165,1.13173,234.06,1.13199,1.13202,1.13175,1.13181,172.15,False
'2018-08-16T15:45:00',1.13172,1.13178,1.13164,1.13172,160.49,1.13178,1.13189,1.13175,1.13183,149.08,False
'2018-08-16T15:46:00',1.13171,1.13171,1.13144,1.13155,173.95,1.1318,1.13181,1.13151,1.13164,162.09,True
'2018-08-16T15:47:00',1.13154,1.13213,1.13154,1.13207,198.28,1.13163,1.13224,1.13163,1.13217,181.94,True
'2018-08-16T15:48:00',1.13208,1.13214,1.1319,1.13198,177.78,1.13217,1.13223,1.13199,1.1321,150.95,False
'2018-08-16T15:49:00',1.13198,1.13205,1.13193,1.13204,101.57,1.1321,1.13213,1.13203,1.13212,109.57,True
'2018-08-16T15:50:00',1.13204,1.13259,1.13204,1.13243,227.04,1.13212,1.13265,1.13212,1.13255,190.4,False
'2018-08-16T15:51:00',1.13242,1.13242,1.13217,1.13225,152.22,1.13251,1.13254,1.13226,1.13235,143.54,True
'2018-08-16T15:52:00',1.13225,1.13273,1.13225,1.13268,256.1,1.13235,1.13283,1.13235,1.13281,263.93,False
'2018-08-16T15:53:00',1.13268,1.13273,1.13242,1.13269,189.08,1.13281,1.13283,1.13253,1.13278,138.22,True
'2018-08-16T15:54:00',1.1327,1.133,1.13256,1.13283,188.02,1.13279,1.13311,1.13264,1.13292,221.53,False
'2018-08-16T15:55:00',1.13285,1.13292,1.13269,1.13284,150.51,1.13295,1.13301,1.13277,1.13294,141.82,True
'2018-08-16T15:56:00',1.13282,1.13299,1.13273,1.13273,175.39,1.13293,1.13309,1.13284,1.13284,121.91,False
'2018-08-16T15:57:00',1.13275,1.1328,1.13234,1.13236,192.1,1.13286,1.13291,1.13245,1.1325,136.08,False
'2018-08-16T15:58:00',1.13238,1.13243,1.13221,1.13234,162.55,1.1325,1.1325,1.1323,1.13242,167.38,False
'2018-08-16T15:59:00',1.13232,1.13232,1.13216,1.13216,160.45,1.13242,1.13244,1.13228,1.13228,211.48,False
'2018-08-16T16:00:00',1.13218,1.13223,1.13208,1.1322,144.04,1.13227,1.13235,1.13219,1.13231,151.72,True
'2018-08-16T16:01:00',1.13222,1.13243,1.13222,1.13239,141.07,1.13231,1.13253,1.1323,1.1325,203.85,True
'2018-08-16T16:02:00',1.13237,1.13243,1.13236,1.13237,112.88,1.13247,1.13254,1.13246,1.13248,126.44,False
'2018-08-16T16:03:00',1.13237,1.13242,1.1323,1.13241,87.72,1.13248,1.13252,1.13241,1.13251,129.26,False
'2018-08-16T16:04:00',1.1324,1.13241,1.13223,1.13229,146.15,1.13248,1.13251,1.13234,1.13241,133.03,True
'2018-08-16T16:05:00',1.1323,1.13271,1.1323,1.13258,116.42,1.13241,1.13283,1.13241,1.1327,161.57,False
'2018-08-16T16:06:00',1.13259,1.13271,1.13256,1.13263,126.67,1.13268,1.1328,1.13265,1.13272,137.64,True
'2018-08-16T16:07:00',1.13264,1.13271,1.13258,1.13264,134.95,1.13276,1.13281,1.13267,1.13271,141.48,False
'2018-08-16T16:08:00',1.13263,1.13269,1.13243,1.13244,91.51,1.13273,1.13275,1.13253,1.13254,111.64,False
'2018-08-16T16:09:00',1.13244,1.13244,1.13234,1.13244,101.65,1.13255,1.13255,1.13242,1.13254,129.73,True
'2018-08-16T16:10:00',1.13246,1.13249,1.13226,1.13241,91.13,1.13255,1.13259,1.13236,1.13249,134.07,True
'2018-08-16T16:11:00',1.1324,1.1325,1.13237,1.13242,73.81,1.1325,1.13261,1.13249,1.13252,82.36,True
'2018-08-16T16:12:00',1.13242,1.13258,1.13242,1.13242,132.29,1.13253,1.13268,1.1325,1.13252,129.67,False
'2018-08-16T16:13:00',1.13241,1.13245,1.13235,1.1324,89.26,1.13251,1.13255,1.13245,1.1325,143.27,False
'2018-08-16T16:14:00',1.13239,1.13242,1.13222,1.1323,117.07,1.1325,1.13252,1.13233,1.13241,117.97,False
'2018-08-16T16:15:00',1.13232,1.13235,1.13213,1.13217,172.5,1.13243,1.13246,1.13224,1.1323,162.19,False
'2018-08-16T16:16:00',1.13217,1.13223,1.13214,1.13215,112.8,1.1323,1.13234,1.13223,1.13224,102.84,False
'2018-08-16T16:17:00',1.13214,1.13221,1.13207,1.1321,166.48,1.13222,1.13229,1.13215,1.13222,107.67,False
'2018-08-16T16:18:00',1.1321,1.13221,1.1321,1.13214,147.71,1.13222,1.13229,1.1322,1.13223,111.84,True
'2018-08-16T16:19:00',1.13214,1.1322,1.13209,1.13218,83.39,1.13224,1.13233,1.13221,1.13229,91.8,False
'2018-08-16T16:20:00',1.13218,1.13218,1.13199,1.13203,141.14,1.13229,1.1323,1.13209,1.13213,85.14,False
'2018-08-16T16:21:00',1.13202,1.13209,1.13198,1.13203,145.22,1.13213,1.1322,1.13209,1.13214,104.15,False
'2018-08-16T16:22:00',1.13204,1.13204,1.13199,1.13199,90.14,1.13214,1.13216,1.13208,1.13211,108.99,False
'2018-08-16T16:23:00',1.13199,1.13203,1.13199,1.13199,62.34,1.1321,1.13214,1.13207,1.13208,83.67,True
'2018-08-16T16:24:00',1.13201,1.13214,1.132,1.1321,114.28,1.13211,1.13224,1.13211,1.1322,101.16,True
'2018-08-16T16:25:00',1.13211,1.13231,1.13209,1.13229,55.3,1.13222,1.1324,1.13216,1.13238,77.23,True
'2018-08-16T16:26:00',1.13229,1.13232,1.13209,1.13209,128.0,1.13239,1.1324,1.13221,1.13221,102.12,False
'2018-08-16T16:27:00',1.13209,1.13224,1.132,1.1321,205.96,1.13221,1.13233,1.13208,1.13223,189.16,True
'2018-08-16T16:28:00',1.13215,1.13234,1.1321,1.13227,112.19,1.13228,1.13245,1.13222,1.13238,118.52,True
'2018-08-16T16:29:00',1.13231,1.13242,1.1322,1.13229,135.27,1.13242,1.13253,1.13232,1.13239,126.21,False
'2018-08-16T16:30:00',1.13232,1.13236,1.13228,1.13231,87.7,1.13242,1.13247,1.13236,1.1324,75.86,True
'2018-08-16T16:31:00',1.13232,1.13247,1.1323,1.13237,96.36,1.1324,1.13258,1.13238,1.13247,123.65,True
'2018-08-16T16:32:00',1.13238,1.1326,1.13236,1.1326,88.38,1.13247,1.1327,1.13247,1.1327,159.08,False
'2018-08-16T16:33:00',1.13259,1.13259,1.13249,1.13255,114.31,1.13269,1.13269,1.1326,1.13265,132.69,False
'2018-08-16T16:34:00',1.13253,1.13253,1.13239,1.13249,132.12,1.13263,1.13263,1.13249,1.13259,93.44,False
'2018-08-16T16:35:00',1.13248,1.13252,1.13243,1.13248,137.12,1.13259,1.13262,1.13252,1.13259,88.7,True
'2018-08-16T16:36:00',1.13248,1.13272,1.13246,1.13269,102.74,1.13258,1.13282,1.13258,1.1328,119.31,False
'2018-08-16T16:37:00',1.13269,1.13269,1.13258,1.13266,128.19,1.1328,1.1328,1.13267,1.13275,119.95,True
'2018-08-16T16:38:00',1.13264,1.13274,1.13264,1.13272,72.49,1.13275,1.13283,1.13274,1.13281,83.22,False
'2018-08-16T16:39:00',1.13272,1.13273,1.13267,1.1327,89.66,1.13279,1.13281,1.13275,1.13278,54.64,True
'2018-08-16T16:40:00',1.13271,1.13274,1.13264,1.13269,93.94,1.13281,1.13284,1.13274,1.13278,115.16,True
'2018-08-16T16:41:00',1.13268,1.13275,1.13265,1.13265,127.7,1.13278,1.13284,1.13275,1.13276,113.33,False
'2018-08-16T16:42:00',1.13265,1.13269,1.13252,1.13261,123.5,1.13276,1.13281,1.13262,1.1327,98.93,True
'2018-08-16T16:43:00',1.13264,1.13273,1.13253,1.13268,134.35,1.13274,1.13281,1.13264,1.13277,147.77,False
'2018-08-16T16:44:00',1.1327,1.13272,1.1325,1.1327,118.44,1.1328,1.13282,1.13259,1.13281,155.66,True
'2018-08-16T16:45:00',1.1327,1.13276,1.13252,1.13258,201.95,1.13281,1.13285,1.13263,1.13269,153.21,True
'2018-08-16T16:46:00',1.13259,1.13288,1.13259,1.1328,149.68,1.13269,1.13299,1.13269,1.13291,158.74,True
'2018-08-16T16:47:00',1.1328,1.13296,1.13269,1.13293,116.97,1.1329,1.13306,1.13279,1.13304,188.56,False
'2018-08-16T16:48:00',1.13294,1.13295,1.13277,1.13291,186.14,1.13306,1.13306,1.13287,1.13302,190.99,True
'2018-08-16T16:49:00',1.13292,1.13307,1.13283,1.13289,156.27,1.13304,1.13314,1.13293,1.13302,150.93,False
'2018-08-16T16:50:00',1.13289,1.13294,1.13275,1.1329,193.26,1.13301,1.13306,1.13286,1.13296,160.9,True
'2018-08-16T16:51:00',1.1329,1.133,1.13268,1.13268,110.66,1.13297,1.13308,1.13281,1.13281,117.22,False
'2018-08-16T16:52:00',1.13267,1.13269,1.13248,1.13261,118.19,1.13279,1.13281,1.13261,1.13271,132.76,True
'2018-08-16T16:53:00',1.13262,1.13273,1.13262,1.13267,83.61,1.13271,1.13284,1.13271,1.13279,100.13,False
'2018-08-16T16:54:00',1.13268,1.13268,1.1325,1.13261,117.26,1.13279,1.13279,1.13263,1.13272,132.48,True
'2018-08-16T16:55:00',1.1326,1.13303,1.1324,1.13288,153.97,1.13271,1.13313,1.13252,1.13297,166.68,True
'2018-08-16T16:56:00',1.13287,1.13309,1.13286,1.133,182.77,1.13297,1.13318,1.13297,1.13309,186.91,False
'2018-08-16T16:57:00',1.13299,1.133,1.13276,1.13276,156.5,1.13311,1.13311,1.13286,1.13287,197.73,False
'2018-08-16T16:58:00',1.13276,1.13295,1.13271,1.1328,166.26,1.13287,1.13304,1.13283,1.1329,179.09,True
'2018-08-16T16:59:00',1.13282,1.13312,1.13278,1.13302,192.37,1.13291,1.13319,1.1329,1.13312,213.71,False
'2018-08-16T17:00:00',1.13302,1.13306,1.13284,1.13306,194.02,1.13311,1.13314,1.13292,1.13314,186.51,True
'2018-08-16T17:01:00',1.13307,1.13318,1.13302,1.13311,183.12,1.13316,1.13329,1.13311,1.13319,174.22,False
'2018-08-16T17:02:00',1.1331,1.13315,1.13279,1.13287,158.45,1.13317,1.13323,1.13288,1.13297,151.01,False
'2018-08-16T17:03:00',1.13286,1.13302,1.13277,1.13301,129.37,1.13297,1.1331,1.13289,1.1331,169.24,False
'2018-08-16T17:04:00',1.13299,1.13301,1.13289,1.13297,115.61,1.13307,1.13312,1.13299,1.13308,117.48,False
'2018-08-16T17:05:00',1.13297,1.13299,1.13272,1.13275,107.53,1.13304,1.13308,1.13282,1.13286,119.56,False
'2018-08-16T17:06:00',1.13275,1.13285,1.13272,1.13282,114.71,1.13286,1.13294,1.13284,1.13292,112.53,True
'2018-08-16T17:07:00',1.13283,1.1329,1.13276,1.13276,91.25,1.13292,1.13302,1.13283,1.13283,95.7,True
'2018-08-16T17:08:00',1.13277,1.13324,1.13277,1.13323,64.08,1.13286,1.13332,1.13284,1.13332,101.42,False
'2018-08-16T17:09:00',1.13323,1.13323,1.13293,1.13305,121.56,1.1333,1.13331,1.13303,1.13316,131.32,False
'2018-08-16T17:10:00',1.13304,1.13313,1.13294,1.13312,91.79,1.13313,1.13323,1.13304,1.13322,101.0,True
'2018-08-16T17:11:00',1.13311,1.13359,1.13311,1.13348,159.74,1.13322,1.13371,1.13322,1.13355,164.16,True
'2018-08-16T17:12:00',1.13347,1.13365,1.13346,1.13365,116.49,1.13354,1.13376,1.13354,1.13376,75.34,True
'2018-08-16T17:13:00',1.13366,1.13406,1.13364,1.13404,176.34,1.13376,1.13416,1.13375,1.13413,134.38,True
'2018-08-16T17:14:00',1.13404,1.13428,1.134,1.13425,157.95,1.13414,1.13438,1.13408,1.13434,103.86,True
'2018-08-16T17:15:00',1.13425,1.1345,1.13421,1.13437,164.89,1.13431,1.13455,1.13428,1.13444,114.11,True
'2018-08-16T17:16:00',1.13438,1.13454,1.13421,1.13447,210.38,1.13444,1.13464,1.13431,1.13459,156.23,False
'2018-08-16T17:17:00',1.13448,1.13448,1.13444,1.13446,115.45,1.13459,1.13459,1.1345,1.13457,80.27,False
'2018-08-16T17:18:00',1.13446,1.13448,1.13445,1.13446,61.41,1.13455,1.13457,1.13454,1.13455,57.33,True
'2018-08-16T17:19:00',1.13444,1.13449,1.1341,1.1341,150.05,1.13455,1.13459,1.13421,1.13422,105.75,False
'2018-08-16T17:20:00',1.13411,1.13417,1.13407,1.13411,81.37,1.13421,1.13426,1.13417,1.1342,71.32,False
'2018-08-16T17:21:00',1.13411,1.13413,1.13391,1.13392,87.72,1.1342,1.13424,1.13403,1.13404,76.89,False
'2018-08-16T17:22:00',1.13393,1.13394,1.13378,1.13382,69.1,1.13402,1.13405,1.13389,1.13393,85.12,False
'2018-08-16T17:23:00',1.13382,1.13382,1.13359,1.13364,109.75,1.13392,1.13392,1.13369,1.13372,102.71,False
'2018-08-16T17:24:00',1.13363,1.13372,1.13358,1.13364,81.0,1.13373,1.13381,1.13369,1.13374,105.27,False
'2018-08-16T17:25:00',1.13364,1.13371,1.13354,1.13371,46.4,1.13374,1.13381,1.13364,1.13381,78.12,True
'2018-08-16T17:26:00',1.13371,1.13375,1.1336,1.13374,61.78,1.1338,1.13383,1.1337,1.13382,115.37,False
'2018-08-16T17:27:00',1.13373,1.13374,1.13369,1.13369,77.35,1.13382,1.13384,1.13378,1.1338,72.09,False
'2018-08-16T17:28:00',1.13369,1.13372,1.13361,1.13362,56.7,1.1338,1.13381,1.13371,1.13373,53.11,False
'2018-08-16T17:29:00',1.13362,1.13369,1.1336,1.13363,89.98,1.13372,1.1338,1.1337,1.13374,63.38,False
'2018-08-16T17:30:00',1.13363,1.13363,1.13347,1.13359,115.92,1.13374,1.13374,1.13356,1.13366,95.98,True
'2018-08-16T17:31:00',1.13362,1.13373,1.13361,1.13361,62.71,1.1337,1.13381,1.13369,1.13369,83.68,True
'2018-08-16T17:32:00',1.13361,1.13379,1.13358,1.13378,159.47,1.13365,1.13391,1.13365,1.13389,131.06,True
'2018-08-16T17:33:00',1.13378,1.13384,1.13377,1.1338,117.35,1.1339,1.13396,1.13387,1.13391,88.28,True
'2018-08-16T17:34:00',1.13379,1.13393,1.13376,1.13388,117.52,1.13391,1.13403,1.13388,1.13398,80.13,True
'2018-08-16T17:35:00',1.13388,1.1341,1.13388,1.13396,116.33,1.13398,1.1342,1.13398,1.13409,102.88,False
'2018-08-16T17:36:00',1.13396,1.13398,1.13379,1.13381,79.95,1.13408,1.13409,1.13388,1.1339,73.39,False
'2018-08-16T17:37:00',1.13382,1.13382,1.13372,1.13373,65.22,1.1339,1.1339,1.1338,1.1338,69.68,False
'2018-08-16T17:38:00',1.13372,1.13374,1.13363,1.13367,79.8,1.1338,1.13383,1.13373,1.13376,77.81,False
'2018-08-16T17:39:00',1.13367,1.13367,1.13345,1.13349,115.72,1.13376,1.13376,1.13353,1.13359,103.23,True
'2018-08-16T17:40:00',1.13349,1.13372,1.13338,1.13368,117.5,1.13359,1.13382,1.13347,1.13377,125.52,True
'2018-08-16T17:41:00',1.13368,1.13383,1.1336,1.13382,79.08,1.13378,1.13393,1.13371,1.13393,105.46,True
'2018-08-16T17:42:00',1.1338,1.134,1.13363,1.13363,183.85,1.13392,1.13412,1.13375,1.13375,151.74,False
'2018-08-16T17:43:00',1.13362,1.13366,1.13354,1.13364,128.82,1.13375,1.13376,1.13365,1.13376,124.75,True
'2018-08-16T17:44:00',1.13366,1.13392,1.13365,1.13391,111.6,1.13378,1.13405,1.13374,1.13403,113.76,False
'2018-08-16T17:45:00',1.13389,1.13389,1.13377,1.13389,96.45,1.13395,1.13398,1.13386,1.13398,124.71,True
'2018-08-16T17:46:00',1.13391,1.13402,1.13371,1.13375,131.22,1.13399,1.13414,1.13384,1.13387,132.95,False
'2018-08-16T17:47:00',1.13375,1.13399,1.13374,1.13393,95.04,1.13388,1.1341,1.13385,1.13405,110.3,False
'2018-08-16T17:48:00',1.13392,1.13399,1.13389,1.13397,80.77,1.13405,1.13407,1.13395,1.13407,60.39,True
'2018-08-16T17:49:00',1.13397,1.13412,1.13396,1.13411,65.25,1.13407,1.13423,1.13404,1.13423,54.84,True
'2018-08-16T17:50:00',1.13412,1.13439,1.13412,1.13431,105.19,1.13423,1.13447,1.13423,1.13439,93.77,False
'2018-08-16T17:51:00',1.13427,1.13428,1.13402,1.13413,114.94,1.13437,1.13439,1.13411,1.13422,86.55,False
'2018-08-16T17:52:00',1.13413,1.1342,1.13409,1.13416,65.02,1.1342,1.13427,1.13419,1.13425,42.87,False
'2018-08-16T17:53:00',1.13415,1.13415,1.13393,1.13397,93.59,1.13423,1.13424,1.13402,1.13408,65.34,False
'2018-08-16T17:54:00',1.13398,1.13401,1.13377,1.13388,96.47,1.13409,1.1341,1.13387,1.13396,93.01,True
'2018-08-16T17:55:00',1.13388,1.13408,1.13384,1.13407,86.43,1.13396,1.13419,1.13392,1.13418,99.28,True
'2018-08-16T17:56:00',1.13406,1.13415,1.134,1.1341,83.03,1.13418,1.13427,1.13411,1.13421,86.48,True
'2018-08-16T17:57:00',1.13409,1.1342,1.13407,1.13417,84.13,1.13419,1.13428,1.13417,1.13428,88.33,True
'2018-08-16T17:58:00',1.13417,1.13422,1.13415,1.1342,66.62,1.13427,1.13429,1.13425,1.13429,93.45,True
'2018-08-16T17:59:00',1.13422,1.13442,1.13422,1.13438,111.69,1.13429,1.13452,1.13429,1.13447,129.21,False
'2018-08-16T18:00:00',1.13436,1.1344,1.1343,1.13435,103.86,1.13446,1.13451,1.13442,1.13445,91.89,False
'2018-08-16T18:01:00',1.13435,1.13435,1.13424,1.1343,67.36,1.13445,1.13445,1.13434,1.13441,57.97,False
'2018-08-16T18:02:00',1.1343,1.13431,1.13423,1.13424,87.09,1.13441,1.13442,1.13432,1.13435,47.59,False
'2018-08-16T18:03:00',1.13424,1.13432,1.13419,1.13428,87.99,1.13435,1.13439,1.13429,1.13438,79.16,True
'2018-08-16T18:04:00',1.13428,1.13432,1.13416,1.13429,116.09,1.13438,1.13444,1.13428,1.1344,147.03,True
'2018-08-16T18:05:00',1.13428,1.13439,1.13417,1.13421,152.11,1.13439,1.13449,1.13429,1.13431,151.05,False
'2018-08-16T18:06:00',1.13422,1.13425,1.13415,1.13416,143.91,1.13431,1.13434,1.13423,1.13429,124.14,True
'2018-08-16T18:07:00',1.13417,1.13438,1.13416,1.13424,166.03,1.1343,1.13448,1.13428,1.13436,149.81,True
'2018-08-16T18:08:00',1.13424,1.13459,1.13421,1.13459,123.17,1.13436,1.1347,1.13432,1.13469,118.18,False
'2018-08-16T18:09:00',1.13456,1.13456,1.13437,1.13441,97.67,1.13467,1.13467,1.13448,1.13449,82.2,False
'2018-08-16T18:10:00',1.1344,1.13448,1.13439,1.13443,78.75,1.13449,1.13458,1.13449,1.13453,90.55,True
'2018-08-16T18:11:00',1.13443,1.13454,1.13442,1.13452,95.2,1.13454,1.13464,1.13451,1.13462,114.92,False
'2018-08-16T18:12:00',1.13452,1.13452,1.1343,1.13438,63.25,1.13461,1.13461,1.13441,1.13448,90.58,False
'2018-08-16T18:13:00',1.13438,1.13451,1.13435,1.13451,51.68,1.13448,1.13463,1.13446,1.13462,66.14,True
'2018-08-16T18:14:00',1.13451,1.13458,1.13446,1.13447,81.88,1.13461,1.13471,1.13457,1.13459,89.69,False
'2018-08-16T18:15:00',1.13447,1.13455,1.13447,1.13453,24.61,1.13458,1.13464,1.13458,1.13464,29.11,True
'2018-08-16T18:16:00',1.13453,1.13475,1.13449,1.13475,117.86,1.13463,1.13484,1.13459,1.13484,128.46,False
'2018-08-16T18:17:00',1.13473,1.13475,1.13442,1.13444,76.72,1.13483,1.13484,1.13453,1.13456,67.48,False
'2018-08-16T18:18:00',1.13445,1.13445,1.1343,1.13436,71.77,1.13454,1.13454,1.13441,1.13447,38.76,True
'2018-08-16T18:19:00',1.13434,1.13449,1.13432,1.13441,86.19,1.13446,1.13458,1.13442,1.13453,89.72,False
'2018-08-16T18:20:00',1.13444,1.13446,1.13421,1.13421,81.28,1.13453,1.13456,1.13433,1.13433,70.1,False
'2018-08-16T18:21:00',1.13419,1.13421,1.13403,1.13408,133.01,1.1343,1.13432,1.13412,1.13418,92.04,False
'2018-08-16T18:22:00',1.13408,1.13411,1.13402,1.13404,71.91,1.13417,1.13421,1.13411,1.13412,79.18,False
'2018-08-16T18:23:00',1.13402,1.13404,1.13373,1.13373,93.26,1.13412,1.13412,1.13383,1.13384,74.01,False
'2018-08-16T18:24:00',1.1337,1.13382,1.13359,1.13361,100.43,1.13381,1.13394,1.13371,1.13374,132.33,False
'2018-08-16T18:25:00',1.13361,1.13372,1.13361,1.13372,42.52,1.13374,1.1338,1.13374,1.1338,58.04,True
'2018-08-16T18:26:00',1.13372,1.13383,1.13366,1.13382,46.12,1.13381,1.13393,1.13377,1.13393,73.12,False
'2018-08-16T18:27:00',1.13383,1.13383,1.13364,1.13369,53.85,1.13393,1.13393,1.13375,1.13378,83.66,False
'2018-08-16T18:28:00',1.13368,1.13371,1.1336,1.13361,46.33,1.13378,1.1338,1.13371,1.13371,86.56,False
'2018-08-16T18:29:00',1.13361,1.13369,1.13354,1.13354,86.99,1.13371,1.1338,1.13364,1.13364,114.42,False
'2018-08-16T18:30:00',1.13354,1.13354,1.1334,1.1335,105.64,1.13364,1.13365,1.13351,1.13362,109.27,False
'2018-08-16T18:31:00',1.13351,1.13351,1.1333,1.1333,95.91,1.13362,1.13362,1.13341,1.13342,87.26,False
'2018-08-16T18:32:00',1.13331,1.13331,1.13304,1.13311,88.83,1.13342,1.13342,1.13315,1.13323,87.96,False
'2018-08-16T18:33:00',1.13313,1.13318,1.13294,1.13299,152.28,1.13325,1.1333,1.13305,1.13309,116.59,False
'2018-08-16T18:34:00',1.13299,1.13311,1.13294,1.13308,90.61,1.1331,1.13324,1.13307,1.13321,102.03,True
'2018-08-16T18:35:00',1.13311,1.13314,1.13305,1.13311,74.24,1.1332,1.13327,1.13318,1.13323,57.66,True
'2018-08-16T18:36:00',1.13311,1.1332,1.13311,1.13316,59.66,1.13323,1.13333,1.13323,1.13328,60.93,False
'2018-08-16T18:37:00',1.13317,1.13319,1.13307,1.1331,75.0,1.13328,1.13333,1.13319,1.13322,59.03,False
'2018-08-16T18:38:00',1.13309,1.13309,1.13297,1.13299,84.17,1.13322,1.13322,1.13308,1.13309,65.31,False
'2018-08-16T18:39:00',1.133,1.13303,1.13294,1.13299,77.45,1.1331,1.13313,1.13305,1.13309,91.79,False
'2018-08-16T18:40:00',1.13298,1.13298,1.13269,1.13269,148.72,1.13309,1.13309,1.1328,1.1328,119.33,False
'2018-08-16T18:41:00',1.1327,1.13272,1.13226,1.13252,172.02,1.1328,1.13282,1.13239,1.13262,199.01,False
'2018-08-16T18:42:00',1.13252,1.13252,1.13221,1.13221,132.08,1.13262,1.13263,1.1323,1.1323,152.94,False
'2018-08-16T18:43:00',1.13222,1.13233,1.1322,1.13223,124.4,1.1323,1.13246,1.1323,1.13234,137.42,False
'2018-08-16T18:44:00',1.13225,1.13229,1.13189,1.13193,110.55,1.13234,1.13241,1.13202,1.13205,130.97,True
'2018-08-16T18:45:00',1.13194,1.13237,1.13194,1.13198,223.94,1.13204,1.13247,1.13204,1.13208,193.13,False
'2018-08-16T18:46:00',1.13198,1.13212,1.13181,1.13198,172.83,1.13209,1.13223,1.13194,1.1321,158.42,False
'2018-08-16T18:47:00',1.13198,1.13207,1.13195,1.13205,186.06,1.13209,1.1322,1.13206,1.13217,115.97,True
'2018-08-16T18:48:00',1.13206,1.13213,1.13197,1.13204,84.59,1.13219,1.1322,1.13208,1.13217,99.61,True
'2018-08-16T18:49:00',1.13206,1.13237,1.13206,1.13236,174.13,1.13219,1.13249,1.13218,1.13249,141.69,True
'2018-08-16T18:50:00',1.13236,1.13242,1.13198,1.13213,271.36,1.13248,1.13256,1.13211,1.13226,219.97,False
'2018-08-16T18:51:00',1.13212,1.13237,1.1321,1.13235,134.95,1.13226,1.1325,1.13222,1.1325,128.07,True
'2018-08-16T18:52:00',1.13236,1.13239,1.13216,1.13227,155.4,1.13251,1.13252,1.13228,1.13238,133.16,True
'2018-08-16T18:53:00',1.13223,1.13244,1.13219,1.13231,135.51,1.13238,1.13255,1.13232,1.13244,129.05,False
'2018-08-16T18:54:00',1.13229,1.13229,1.13212,1.13216,134.73,1.13244,1.13244,1.13223,1.13228,93.99,False
'2018-08-16T18:55:00',1.13215,1.13227,1.13206,1.13224,116.14,1.13226,1.13239,1.13219,1.13236,141.18,True
'2018-08-16T18:56:00',1.13227,1.13229,1.13219,1.13227,74.67,1.13238,1.13241,1.13232,1.13238,105.2,False
'2018-08-16T18:57:00',1.13226,1.13227,1.13213,1.13223,114.08,1.13238,1.13238,1.13226,1.13237,127.13,True
'2018-08-16T18:58:00',1.13226,1.13228,1.13223,1.13225,97.64,1.13238,1.1324,1.13235,1.13237,88.03,True
'2018-08-16T18:59:00',1.13225,1.13235,1.13217,1.13232,100.65,1.13237,1.13246,1.13229,1.13244,112.45,True
'2018-08-16T19:00:00',1.13229,1.13237,1.13209,1.13211,136.29,1.13242,1.1325,1.13216,1.13216,98.27,False
'2018-08-16T19:01:00',1.1321,1.13224,1.13207,1.13224,107.51,1.13216,1.13234,1.13214,1.13234,78.33,True
'2018-08-16T19:02:00',1.13224,1.13235,1.13218,1.13231,94.33,1.13234,1.13243,1.1323,1.13243,134.22,False
'2018-08-16T19:03:00',1.13231,1.13234,1.13223,1.13232,73.1,1.13243,1.13243,1.13236,1.13243,117.28,True
'2018-08-16T19:04:00',1.13232,1.13244,1.13232,1.1324,73.83,1.13243,1.13256,1.13243,1.13251,157.4,False
'2018-08-16T19:05:00',1.1324,1.13241,1.13228,1.13239,77.6,1.13251,1.13252,1.1324,1.1325,80.81,False
'2018-08-16T19:06:00',1.13239,1.13239,1.13217,1.13217,72.09,1.13249,1.1325,1.13228,1.13229,56.11,False
'2018-08-16T19:07:00',1.13216,1.13224,1.13216,1.1322,53.59,1.13229,1.13235,1.13229,1.13232,31.33,False
'2018-08-16T19:08:00',1.1322,1.1322,1.13213,1.13218,37.49,1.13232,1.13232,1.13225,1.1323,72.61,True
'2018-08-16T19:09:00',1.13219,1.13221,1.13208,1.13212,57.65,1.13231,1.13232,1.13218,1.13224,54.51,False
'2018-08-16T19:10:00',1.13212,1.13216,1.13207,1.13208,33.68,1.13222,1.13225,1.13218,1.13219,20.3,True
'2018-08-16T19:11:00',1.13208,1.13219,1.13207,1.13218,39.08,1.13219,1.13228,1.13218,1.13228,39.8,True
'2018-08-16T19:12:00',1.13217,1.13225,1.13215,1.13215,35.69,1.13228,1.13236,1.13225,1.13225,48.55,False
'2018-08-16T19:13:00',1.13213,1.13215,1.1321,1.13214,43.97,1.13227,1.13228,1.13222,1.13228,29.69,True
'2018-08-16T19:14:00',1.13217,1.13226,1.13215,1.13221,67.3,1.13228,1.1323,1.13227,1.1323,52.84,False
'2018-08-16T19:15:00',1.13221,1.13223,1.13218,1.13219,65.13,1.1323,1.1323,1.13227,1.1323,37.2,False
'2018-08-16T19:16:00',1.13221,1.13221,1.13209,1.13209,55.31,1.1323,1.1323,1.13223,1.13223,66.79,True
'2018-08-16T19:17:00',1.13209,1.13224,1.13209,1.13224,59.74,1.13222,1.1323,1.13222,1.1323,50.07,True
'2018-08-16T19:18:00',1.13225,1.13225,1.13215,1.13217,35.46,1.1323,1.1323,1.13227,1.1323,28.2,False
'2018-08-16T19:19:00',1.13217,1.13223,1.13209,1.13223,82.42,1.1323,1.1323,1.13222,1.1323,73.53,True
'2018-08-16T19:20:00',1.13222,1.13226,1.13214,1.13215,36.67,1.1323,1.1323,1.13225,1.13227,27.0,False
'2018-08-16T19:21:00',1.13215,1.13223,1.13214,1.13219,57.5,1.13227,1.1323,1.13227,1.1323,24.24,True
'2018-08-16T19:22:00',1.13219,1.13224,1.13214,1.13223,93.95,1.1323,1.13233,1.13227,1.13233,65.02,True
'2018-08-16T19:23:00',1.13224,1.1323,1.13224,1.13227,37.16,1.13232,1.13241,1.13232,1.1324,39.72,True
'2018-08-16T19:24:00',1.13228,1.13236,1.13219,1.13227,74.18,1.1324,1.13245,1.1323,1.13238,67.71,False
'2018-08-16T19:25:00',1.13227,1.13229,1.13224,1.13227,42.35,1.13239,1.13241,1.13236,1.1324,63.82,True
'2018-08-16T19:26:00',1.13226,1.13235,1.13221,1.13235,65.7,1.13239,1.13247,1.13233,1.13247,83.74,True
'2018-08-16T19:27:00',1.13236,1.13236,1.13227,1.13229,48.6,1.13247,1.13247,1.13239,1.13242,44.82,False
'2018-08-16T19:28:00',1.1323,1.13231,1.13218,1.13226,57.66,1.13243,1.13244,1.13232,1.13238,62.84,True
'2018-08-16T19:29:00',1.13226,1.13235,1.13224,1.13226,45.84,1.13238,1.13244,1.13234,1.13238,64.75,True
'2018-08-16T19:30:00',1.13226,1.13249,1.13225,1.13245,59.74,1.13236,1.13256,1.13235,1.13253,90.76,True
'2018-08-16T19:31:00',1.13246,1.1325,1.13241,1.13242,37.0,1.13255,1.13258,1.1325,1.13253,68.76,False
'2018-08-16T19:32:00',1.13242,1.13243,1.13229,1.13229,31.74,1.13252,1.13252,1.1324,1.1324,64.04,False
'2018-08-16T19:33:00',1.1323,1.13235,1.13228,1.13235,34.0,1.13239,1.13243,1.13237,1.13242,73.62,False
'2018-08-16T19:34:00',1.13234,1.13234,1.13227,1.13229,15.87,1.13242,1.13242,1.13237,1.13237,24.12,True
'2018-08-16T19:35:00',1.13228,1.13237,1.13228,1.13232,29.49,1.13238,1.13243,1.13238,1.13242,44.47,True
'2018-08-16T19:36:00',1.13235,1.13241,1.13229,1.1323,43.16,1.13243,1.13251,1.13241,1.13241,64.12,False
'2018-08-16T19:37:00',1.13229,1.13238,1.13225,1.13225,82.55,1.13241,1.13248,1.13238,1.13239,77.58,False
'2018-08-16T19:38:00',1.13225,1.13233,1.13225,1.13233,38.75,1.13239,1.13244,1.13239,1.13244,46.19,False
'2018-08-16T19:39:00',1.13233,1.13233,1.13222,1.13225,33.24,1.13244,1.13244,1.13233,1.13236,61.91,True
'2018-08-16T19:40:00',1.13225,1.13237,1.13224,1.13237,28.59,1.13236,1.1325,1.13236,1.1325,41.18,True
'2018-08-16T19:41:00',1.13236,1.13247,1.13235,1.13247,60.51,1.13247,1.13258,1.13247,1.13258,57.66,True
'2018-08-16T19:42:00',1.13248,1.13257,1.13248,1.13253,41.08,1.13258,1.13269,1.13258,1.13265,62.12,True
'2018-08-16T19:43:00',1.13253,1.13265,1.13252,1.13265,36.75,1.13265,1.13276,1.13262,1.13276,65.0,True
'2018-08-16T19:44:00',1.13265,1.13266,1.13246,1.13247,111.75,1.13277,1.13278,1.13252,1.13252,97.67,False
'2018-08-16T19:45:00',1.13246,1.13248,1.13211,1.13211,141.5,1.13251,1.13254,1.13217,1.13217,73.0,False
'2018-08-16T19:46:00',1.13213,1.13214,1.13197,1.13198,142.57,1.13219,1.13223,1.13205,1.1321,130.22,True
'2018-08-16T19:47:00',1.13198,1.13229,1.13198,1.13216,74.26,1.13211,1.13235,1.13209,1.13227,86.97,False
'2018-08-16T19:48:00',1.13215,1.13215,1.13191,1.132,137.4,1.13227,1.13229,1.13201,1.1321,130.08,False
'2018-08-16T19:49:00',1.13201,1.13214,1.13183,1.13183,73.35,1.1321,1.13225,1.13193,1.13193,57.19,False
'2018-08-16T19:50:00',1.13181,1.13194,1.13175,1.13194,81.46,1.13192,1.13205,1.13188,1.13205,129.26,True
'2018-08-16T19:51:00',1.13193,1.13199,1.13184,1.13196,74.38,1.13204,1.13207,1.13194,1.13207,58.59,True
'2018-08-16T19:52:00',1.13194,1.13201,1.13193,1.13201,52.92,1.13206,1.13214,1.13206,1.13214,45.76,True
'2018-08-16T19:53:00',1.13202,1.1321,1.13183,1.1319,88.45,1.13213,1.13221,1.13194,1.13202,107.69,False
'2018-08-16T19:54:00',1.13191,1.13203,1.13191,1.132,120.97,1.13202,1.13214,1.13202,1.13211,86.86,True
'2018-08-16T19:55:00',1.13201,1.13208,1.13196,1.13196,110.5,1.13211,1.1322,1.13206,1.1321,78.49,False
'2018-08-16T19:56:00',1.13197,1.13197,1.13186,1.1319,94.35,1.1321,1.1321,1.13199,1.13203,56.43,False
'2018-08-16T19:57:00',1.1319,1.13197,1.13189,1.13196,49.21,1.13201,1.13208,1.132,1.13208,31.38,True
'2018-08-16T19:58:00',1.13197,1.13208,1.13196,1.13201,60.88,1.13208,1.13221,1.13207,1.13212,64.69,True
'2018-08-16T19:59:00',1.13201,1.13211,1.13201,1.13204,42.2,1.13211,1.13219,1.13211,1.13212,46.31,False
'2018-08-16T20:00:00',1.13203,1.13209,1.13193,1.13193,97.83,1.13212,1.13219,1.13206,1.13206,86.06,False
'2018-08-16T20:01:00',1.13192,1.13198,1.13191,1.13194,33.2,1.13206,1.13209,1.13202,1.13204,42.22,True
'2018-08-16T20:02:00',1.13193,1.13211,1.13193,1.13209,52.07,1.13203,1.13222,1.13203,1.1322,67.6,True
'2018-08-16T20:03:00',1.13209,1.13215,1.13206,1.1321,41.6,1.13218,1.13224,1.13218,1.13222,72.99,True
'2018-08-16T20:04:00',1.13211,1.13222,1.13209,1.13219,47.96,1.13222,1.13233,1.1322,1.13231,86.46,True
'2018-08-16T20:05:00',1.13218,1.13245,1.13218,1.13245,73.4,1.13229,1.13255,1.13229,1.13255,52.11,False
'2018-08-16T20:06:00',1.13242,1.13242,1.13225,1.13225,64.05,1.13252,1.13252,1.13236,1.13236,40.12,False
'2018-08-16T20:07:00',1.13227,1.13234,1.13227,1.13228,85.09,1.13237,1.13245,1.13237,1.1324,43.24,False
'2018-08-16T20:08:00',1.13228,1.13229,1.13218,1.1322,54.94,1.13239,1.13241,1.13229,1.13232,49.92,False
'2018-08-16T20:09:00',1.13223,1.13224,1.13219,1.13223,54.58,1.13232,1.13235,1.1323,1.13232,43.48,True
'2018-08-16T20:10:00',1.13222,1.13245,1.13221,1.13244,50.22,1.13231,1.13258,1.13231,1.13256,61.29,True
'2018-08-16T20:11:00',1.13244,1.13258,1.13243,1.13258,39.0,1.13254,1.13269,1.13252,1.13268,63.48,True
'2018-08-16T20:12:00',1.1326,1.13265,1.1326,1.13262,39.62,1.13268,1.13276,1.13268,1.13274,66.42,False
'2018-08-16T20:13:00',1.13261,1.13264,1.13257,1.13257,56.87,1.13274,1.13275,1.13268,1.13269,82.0,False
'2018-08-16T20:14:00',1.13257,1.13258,1.13249,1.13255,41.36,1.13268,1.13268,1.1326,1.13266,59.13,False
'2018-08-16T20:15:00',1.13255,1.13257,1.13252,1.13252,27.75,1.13266,1.13267,1.13262,1.13262,56.82,True
'2018-08-16T20:16:00',1.13253,1.13258,1.13251,1.13255,36.62,1.13262,1.13267,1.13262,1.13265,64.72,False
'2018-08-16T20:17:00',1.13255,1.13257,1.1325,1.13251,54.44,1.13266,1.13266,1.13259,1.13261,48.17,False
'2018-08-16T20:18:00',1.1325,1.13254,1.13248,1.13252,26.81,1.13261,1.13264,1.13258,1.13263,20.6,True
'2018-08-16T20:19:00',1.13254,1.13257,1.13247,1.13248,66.79,1.13263,1.13266,1.13258,1.13259,52.62,False
'2018-08-16T20:20:00',1.13248,1.1325,1.13235,1.13241,93.87,1.13258,1.13261,1.13245,1.13253,71.7,False
'2018-08-16T20:21:00',1.13241,1.13241,1.13236,1.1324,38.91,1.13251,1.13251,1.13246,1.1325,27.23,True
'2018-08-16T20:22:00',1.13241,1.13244,1.13239,1.13243,34.46,1.1325,1.13255,1.13249,1.13254,32.46,False
'2018-08-16T20:23:00',1.13243,1.13244,1.13238,1.1324,27.35,1.13254,1.13254,1.13249,1.13251,29.46,False
'2018-08-16T20:24:00',1.13238,1.13239,1.13233,1.13235,49.57,1.13248,1.13251,1.13245,1.13246,49.92,False
'2018-08-16T20:25:00',1.13234,1.13237,1.1323,1.13237,72.58,1.13247,1.13249,1.13241,1.13249,71.37,True
'2018-08-16T20:26:00',1.13237,1.13243,1.13234,1.1324,49.41,1.13249,1.13255,1.13245,1.13252,50.95,False
'2018-08-16T20:27:00',1.13241,1.13241,1.13228,1.13228,72.68,1.13252,1.13253,1.13241,1.13241,68.19,False
'2018-08-16T20:28:00',1.13228,1.13235,1.13228,1.13234,76.22,1.13241,1.13247,1.13241,1.13245,81.54,False
'2018-08-16T20:29:00',1.13234,1.13234,1.13224,1.13225,89.47,1.13244,1.13244,1.13235,1.13236,39.62,False
'2018-08-16T20:30:00',1.13225,1.13227,1.13221,1.13222,70.63,1.13236,1.13238,1.13232,1.13233,32.36,False
'2018-08-16T20:31:00',1.13221,1.13223,1.13217,1.13223,56.62,1.13233,1.13236,1.13229,1.13236,43.97,False
'2018-08-16T20:32:00',1.13223,1.13223,1.13217,1.13217,100.53,1.13235,1.13235,1.13227,1.13227,66.56,True
'2018-08-16T20:33:00',1.13216,1.13227,1.13215,1.13226,68.31,1.13228,1.13238,1.13228,1.13237,97.75,True
'2018-08-16T20:34:00',1.13228,1.13233,1.13223,1.13228,54.22,1.13238,1.13244,1.13235,1.13239,83.86,True
'2018-08-16T20:35:00',1.13228,1.13234,1.13226,1.13233,39.66,1.13239,1.13245,1.13236,1.13245,59.0,False
'2018-08-16T20:36:00',1.13233,1.13234,1.13229,1.13229,35.32,1.13243,1.13245,1.1324,1.1324,56.24,False
'2018-08-16T20:37:00',1.13229,1.13233,1.13229,1.13233,23.85,1.13242,1.13244,1.13239,1.13244,24.63,True
'2018-08-16T20:38:00',1.13233,1.13241,1.13233,1.13237,46.84,1.13244,1.13251,1.13244,1.13249,72.68,False
'2018-08-16T20:39:00',1.13237,1.13241,1.13235,1.13236,31.75,1.13249,1.13251,1.13244,1.13244,46.85,True
'2018-08-16T20:40:00',1.13236,1.13245,1.13235,1.13241,27.49,1.13245,1.13253,1.13245,1.13249,31.71,True
'2018-08-16T20:41:00',1.13241,1.13254,1.13241,1.1325,41.0,1.13248,1.13265,1.13248,1.1326,70.42,False
'2018-08-16T20:42:00',1.13251,1.13253,1.1324,1.13249,47.71,1.1326,1.13263,1.13252,1.1326,71.93,False
'2018-08-16T20:43:00',1.13249,1.1325,1.13245,1.13248,40.75,1.1326,1.13261,1.13258,1.13259,55.3,False
'2018-08-16T20:44:00',1.13248,1.13248,1.13236,1.13242,40.14,1.13259,1.13259,1.13249,1.13253,47.21,False
'2018-08-16T20:45:00',1.13242,1.13244,1.13239,1.13243,27.19,1.13253,1.13254,1.1325,1.13254,34.53,True
'2018-08-16T20:46:00',1.13241,1.13244,1.13241,1.13244,21.86,1.13252,1.13255,1.13252,1.13254,29.63,True
'2018-08-16T20:47:00',1.13244,1.13251,1.13244,1.1325,27.0,1.13253,1.13261,1.13253,1.1326,46.55,True
'2018-08-16T20:48:00',1.13249,1.13254,1.13247,1.13254,29.6,1.1326,1.13265,1.13257,1.13265,37.23,True
'2018-08-16T20:49:00',1.13254,1.13256,1.13248,1.13249,46.92,1.13265,1.13268,1.13258,1.1326,54.9,False
'2018-08-16T20:50:00',1.13249,1.13254,1.13248,1.13248,75.78,1.1326,1.13267,1.13259,1.1326,58.29,False
'2018-08-16T20:51:00',1.13248,1.13254,1.13246,1.13253,36.46,1.1326,1.13265,1.13258,1.13264,31.6,True
'2018-08-16T20:52:00',1.13253,1.13256,1.13249,1.13249,40.66,1.13265,1.13268,1.13259,1.13259,27.48,False
'2018-08-16T20:53:00',1.13251,1.13254,1.13248,1.13254,48.06,1.1326,1.13267,1.13258,1.13267,31.59,True
'2018-08-16T20:54:00',1.13255,1.13258,1.13249,1.13249,75.7,1.13267,1.13269,1.13262,1.13263,76.25,False
'2018-08-16T20:55:00',1.13249,1.13257,1.13242,1.13254,86.62,1.13262,1.1327,1.13254,1.13267,75.98,False
'2018-08-16T20:56:00',1.13254,1.13254,1.13243,1.13249,75.28,1.13267,1.13267,1.13256,1.13262,62.96,False
'2018-08-16T20:57:00',1.13249,1.13253,1.13249,1.13252,35.63,1.13261,1.13266,1.13261,1.13265,24.1,False
'2018-08-16T20:58:00',1.13252,1.13252,1.13237,1.13244,145.96,1.13266,1.13266,1.13244,1.13256,98.28,True
'2018-08-16T20:59:00',1.13244,1.13255,1.13242,1.13246,96.5,1.13257,1.13265,1.13254,1.13259,129.2,True
'2018-08-16T21:00:00',1.13246,1.13266,1.13242,1.13264,50.0,1.13259,1.13278,1.13252,1.13274,81.49,True
'2018-08-16T21:01:00',1.13264,1.13299,1.13264,1.13299,73.22,1.13275,1.13311,1.13275,1.13311,74.26,True
'2018-08-16T21:02:00',1.13315,1.13318,1.13307,1.13316,56.18,1.13319,1.13328,1.13318,1.13328,45.23,True
'2018-08-16T21:03:00',1.13316,1.13319,1.13288,1.133,67.13,1.13328,1.13331,1.13297,1.1331,52.86,False
'2018-08-16T21:04:00',1.133,1.13319,1.13297,1.13319,88.88,1.13311,1.13331,1.13308,1.13331,72.31,True
'2018-08-16T21:05:00',1.13319,1.13329,1.13319,1.13321,68.23,1.1333,1.13342,1.1333,1.13333,44.06,True
'2018-08-16T21:06:00',1.13321,1.13332,1.13321,1.13328,50.47,1.13333,1.13344,1.13333,1.13341,32.66,True
'2018-08-16T21:07:00',1.13328,1.13333,1.13327,1.13333,47.7,1.13341,1.13346,1.13339,1.13346,75.25,True
'2018-08-16T21:08:00',1.13334,1.1334,1.13334,1.13339,47.44,1.13345,1.13354,1.13345,1.13351,51.42,True
'2018-08-16T21:09:00',1.13339,1.13341,1.13326,1.13327,39.96,1.13352,1.13353,1.13334,1.13335,33.05,False
'2018-08-16T21:10:00',1.13326,1.13326,1.13322,1.13326,63.09,1.13334,1.13335,1.1333,1.13334,31.0,True
'2018-08-16T21:11:00',1.13326,1.13338,1.13325,1.13334,56.97,1.13334,1.13348,1.13333,1.13341,36.24,False
'2018-08-16T21:12:00',1.13333,1.13333,1.13319,1.13329,62.8,1.13341,1.13342,1.13327,1.13338,41.12,False
'2018-08-16T21:13:00',1.1333,1.1333,1.13325,1.13327,43.2,1.13338,1.13339,1.13336,1.13337,27.36,False
'2018-08-16T21:14:00',1.13328,1.13328,1.13317,1.13317,51.08,1.13337,1.13338,1.13326,1.13326,30.0,False
'2018-08-16T21:15:00',1.13317,1.13317,1.13299,1.13302,63.17,1.13326,1.13326,1.13312,1.13316,51.0,False
'2018-08-16T21:16:00',1.13302,1.13305,1.13298,1.13305,69.65,1.13316,1.13317,1.13311,1.13317,70.61,True
'2018-08-16T21:17:00',1.13308,1.13311,1.13305,1.13305,63.64,1.13317,1.13321,1.13316,1.13316,59.26,False
'2018-08-16T21:18:00',1.13304,1.13307,1.13302,1.13307,34.43,1.13314,1.13319,1.13314,1.13318,34.55,True
'2018-08-16T21:19:00',1.13307,1.13308,1.13305,1.13305,26.95,1.13318,1.1332,1.13317,1.13317,20.86,True
'2018-08-16T21:20:00',1.13305,1.13318,1.13305,1.13318,51.55,1.13317,1.13331,1.13317,1.1333,55.86,False
'2018-08-16T21:21:00',1.13318,1.13318,1.13314,1.13317,27.08,1.13331,1.13331,1.13326,1.13328,19.86,True
'2018-08-16T21:22:00',1.13317,1.13319,1.13315,1.13315,22.95,1.13328,1.1333,1.13326,1.13326,20.48,True
'2018-08-16T21:23:00',1.13315,1.1332,1.13315,1.13319,25.46,1.13326,1.13332,1.13326,1.1333,20.96,False
'2018-08-16T21:24:00',1.13319,1.13319,1.1331,1.13312,61.52,1.13329,1.13329,1.13323,1.13324,58.53,False
'2018-08-16T21:25:00',1.1331,1.13311,1.13309,1.1331,45.95,1.13324,1.13324,1.13322,1.13322,39.85,True
'2018-08-16T21:26:00',1.13312,1.13317,1.13309,1.13309,68.55,1.13324,1.1333,1.13318,1.13318,47.96,False
'2018-08-16T21:27:00',1.13309,1.13313,1.133,1.13309,45.43,1.13318,1.13322,1.1331,1.1332,40.54,True
'2018-08-16T21:28:00',1.13309,1.13315,1.13306,1.13306,36.95,1.1332,1.13326,1.13318,1.13318,55.3,False
'2018-08-16T21:29:00',1.13306,1.1331,1.13305,1.13305,44.84,1.13318,1.1332,1.13316,1.13318,59.74,False
'2018-08-16T21:30:00',1.13305,1.13305,1.13291,1.13292,88.82,1.13317,1.13317,1.133,1.13301,71.19,False
'2018-08-16T21:31:00',1.13292,1.13297,1.13288,1.13296,83.94,1.13301,1.13307,1.13297,1.13307,41.48,True
'2018-08-16T21:32:00',1.13295,1.13305,1.13295,1.13299,93.28,1.13306,1.13317,1.13306,1.13312,59.5,False
'2018-08-16T21:33:00',1.13301,1.13301,1.1329,1.13292,46.16,1.13311,1.13312,1.13303,1.13305,32.19,False
'2018-08-16T21:34:00',1.13292,1.13296,1.13292,1.13293,45.91,1.13305,1.13308,1.13303,1.13305,44.29,True
'2018-08-16T21:35:00',1.13293,1.13298,1.1329,1.13298,76.39,1.13305,1.1331,1.13304,1.1331,60.78,False
'2018-08-16T21:36:00',1.13296,1.13296,1.1329,1.1329,36.72,1.13311,1.13311,1.13302,1.13302,33.7,False
'2018-08-16T21:37:00',1.13292,1.13294,1.13287,1.13293,27.34,1.13302,1.13305,1.13299,1.13305,35.91,True
'2018-08-16T21:38:00',1.13293,1.13301,1.13293,1.13301,29.7,1.13304,1.13313,1.13304,1.13313,36.12,True
'2018-08-16T21:39:00',1.13301,1.13307,1.13301,1.13307,19.6,1.13313,1.13317,1.13313,1.13317,20.72,False
'2018-08-16T21:40:00',1.13307,1.13307,1.13303,1.13304,23.58,1.13317,1.13317,1.13314,1.13317,26.08,True
'2018-08-16T21:41:00',1.13304,1.13307,1.13303,1.13305,26.21,1.13317,1.13318,1.13313,1.13314,50.4,False
'2018-08-16T21:42:00',1.13303,1.13303,1.13297,1.13299,16.46,1.13314,1.13314,1.13309,1.13309,22.72,False
'2018-08-16T21:43:00',1.13299,1.13299,1.13291,1.13293,28.47,1.13309,1.13309,1.13303,1.13303,40.86,False
'2018-08-16T21:44:00',1.13293,1.13298,1.13292,1.13298,30.21,1.13303,1.13309,1.13303,1.13308,47.82,False
'2018-08-16T21:45:00',1.13298,1.13298,1.13294,1.13295,21.59,1.13308,1.13309,1.13306,1.13307,17.98,False
'2018-08-16T21:46:00',1.13294,1.13296,1.13293,1.13296,29.44,1.13306,1.13309,1.13305,1.13309,36.07,True
'2018-08-16T21:47:00',1.13296,1.13299,1.13293,1.13297,18.97,1.13308,1.13309,1.13305,1.13308,22.43,False
'2018-08-16T21:48:00',1.13295,1.13295,1.13288,1.13288,25.72,1.13307,1.13307,1.133,1.133,20.34,True
'2018-08-16T21:49:00',1.13288,1.13298,1.13288,1.13298,42.19,1.133,1.13309,1.133,1.13309,54.67,False
'2018-08-16T21:50:00',1.13296,1.13296,1.13292,1.13292,39.32,1.13308,1.13308,1.13304,1.13304,48.04,True
'2018-08-16T21:51:00',1.13292,1.13301,1.13292,1.13294,24.97,1.13304,1.13312,1.13304,1.13307,30.96,False
'2018-08-16T21:52:00',1.13296,1.13301,1.13296,1.13297,36.33,1.13307,1.13311,1.13307,1.13307,33.07,True
'2018-08-16T21:53:00',1.13297,1.13313,1.13297,1.13311,39.17,1.13307,1.13325,1.13307,1.13323,40.44,True
'2018-08-16T21:54:00',1.13311,1.1332,1.13309,1.13319,62.04,1.13321,1.13332,1.13321,1.13332,60.45,True
'2018-08-16T21:55:00',1.13317,1.13325,1.13315,1.13315,53.47,1.13331,1.13338,1.13326,1.13327,47.55,False
'2018-08-16T21:56:00',1.13315,1.1332,1.13311,1.13312,48.44,1.13327,1.13332,1.13324,1.13325,46.61,True
'2018-08-16T21:57:00',1.13316,1.13332,1.13313,1.13331,78.49,1.13327,1.13342,1.13324,1.13342,85.2,True
'2018-08-16T21:58:00',1.13332,1.13339,1.13326,1.13334,115.83,1.13343,1.1335,1.13338,1.13344,82.84,True
'2018-08-16T21:59:00',1.13332,1.13341,1.13325,1.13334,94.73,1.13343,1.1335,1.13337,1.13343,71.02,False
'2018-08-16T22:00:00',1.13336,1.13336,1.13318,1.13328,114.41,1.13347,1.13347,1.13331,1.13338,81.16,True
'2018-08-16T22:01:00',1.13326,1.13338,1.13322,1.13333,78.6,1.13338,1.13351,1.13333,1.13344,58.97,True
'2018-08-16T22:02:00',1.13333,1.13339,1.1333,1.1333,62.28,1.13344,1.1335,1.13343,1.13343,48.58,False
'2018-08-16T22:03:00',1.1333,1.1333,1.13327,1.13327,12.46,1.13343,1.13343,1.13339,1.13339,16.46,False
'2018-08-16T22:04:00',1.13327,1.13327,1.13313,1.13323,48.11,1.13338,1.13339,1.13326,1.13337,55.63,False
'2018-08-16T22:05:00',1.13323,1.13325,1.13318,1.13325,33.19,1.13337,1.13338,1.13332,1.13338,29.34,True
'2018-08-16T22:06:00',1.13325,1.13327,1.13325,1.13327,26.82,1.13338,1.13339,1.13338,1.13339,20.23,True
'2018-08-16T22:07:00',1.13327,1.13328,1.13327,1.13327,18.59,1.13339,1.1334,1.13339,1.1334,13.21,True
'2018-08-16T22:08:00',1.13327,1.13329,1.13323,1.13324,83.11,1.1334,1.13342,1.13337,1.13337,83.77,True
'2018-08-16T22:09:00',1.13324,1.13335,1.13323,1.13335,34.33,1.13337,1.13348,1.13337,1.13348,22.32,True
'2018-08-16T22:10:00',1.13337,1.13337,1.13334,1.13334,19.6,1.13349,1.13349,1.13347,1.13347,21.21,True
'2018-08-16T22:11:00',1.13334,1.13338,1.13334,1.13336,26.1,1.13347,1.13349,1.13347,1.13349,19.09,False
'2018-08-16T22:12:00',1.13336,1.13338,1.13336,1.13337,21.98,1.13349,1.13349,1.13349,1.13349,20.22,True
'2018-08-16T22:13:00',1.13337,1.1334,1.13337,1.1334,17.24,1.13348,1.13348,1.13347,1.13348,12.0,True
'2018-08-16T22:14:00',1.13342,1.13344,1.13338,1.13344,36.44,1.13351,1.13355,1.1335,1.13355,22.77,True
'2018-08-16T22:15:00',1.13344,1.13359,1.13344,1.13357,32.27,1.13356,1.13368,1.13353,1.13366,32.14,False
'2018-08-16T22:16:00',1.13356,1.13356,1.13348,1.13348,27.59,1.13366,1.13366,1.13361,1.13361,34.88,False
'2018-08-16T22:17:00',1.13348,1.13355,1.13348,1.13354,17.24,1.13361,1.13364,1.1336,1.13364,13.24,False
'2018-08-16T22:18:00',1.13353,1.13354,1.13345,1.13346,17.46,1.13364,1.13364,1.13356,1.13356,12.0,False
'2018-08-16T22:19:00',1.13344,1.13346,1.13342,1.13343,27.39,1.13356,1.13356,1.13353,1.13354,20.37,False
'2018-08-16T22:20:00',1.13343,1.13346,1.13343,1.13346,18.7,1.13354,1.13355,1.13354,1.13355,14.0,True
'2018-08-16T22:21:00',1.13344,1.13346,1.13343,1.13345,30.22,1.13355,1.13358,1.13355,1.13357,20.5,False
'2018-08-16T22:22:00',1.13345,1.13346,1.13345,1.13345,8.86,1.13357,1.13357,1.13356,1.13357,5.0,True
'2018-08-16T22:23:00',1.13349,1.13353,1.13349,1.13349,20.46,1.13358,1.13361,1.13358,1.13361,13.0,False
'2018-08-16T22:24:00',1.13349,1.1335,1.13348,1.1335,13.59,1.13361,1.13362,1.13361,1.13362,8.0,True
'2018-08-16T22:25:00',1.13351,1.13362,1.13351,1.1336,72.28,1.13365,1.13375,1.13365,1.13373,39.61,False
'2018-08-16T22:26:00',1.13359,1.13359,1.13359,1.13359,14.72,1.13373,1.13373,1.13372,1.13372,14.11,True
'2018-08-16T22:27:00',1.13359,1.1336,1.13358,1.13358,23.97,1.13372,1.13373,1.1337,1.1337,17.0,True
'2018-08-16T22:28:00',1.13358,1.13364,1.13357,1.13364,39.83,1.1337,1.13377,1.1337,1.13376,33.85,True
'2018-08-16T22:29:00',1.13364,1.13374,1.13364,1.13366,68.29,1.13376,1.13386,1.13374,1.13375,46.6,False
'2018-08-16T22:30:00',1.13365,1.13365,1.13347,1.13347,48.15,1.13375,1.13376,1.1336,1.1336,31.5,False
'2018-08-16T22:31:00',1.13347,1.13348,1.13346,1.13346,28.69,1.1336,1.13362,1.13359,1.13359,15.74,True
'2018-08-16T22:32:00',1.13346,1.13353,1.13343,1.13353,39.45,1.13359,1.13366,1.13358,1.13366,20.99,True
'2018-08-16T22:33:00',1.13354,1.13354,1.13349,1.13349,28.19,1.13366,1.13366,1.13363,1.13363,22.59,False
'2018-08-16T22:34:00',1.1335,1.1335,1.13342,1.13345,28.32,1.13363,1.13363,1.13357,1.1336,25.96,False
'2018-08-16T22:35:00',1.13345,1.13345,1.13339,1.13341,17.33,1.13359,1.13359,1.13354,1.13355,18.97,False
'2018-08-16T22:36:00',1.1334,1.1334,1.13339,1.1334,5.48,1.13354,1.13355,1.13354,1.13355,6.24,False
'2018-08-16T22:37:00',1.13339,1.1334,1.13336,1.13336,15.1,1.13355,1.13355,1.1335,1.1335,11.73,False
'2018-08-16T22:38:00',1.13336,1.13339,1.13334,1.13339,28.48,1.13349,1.13352,1.13349,1.13352,23.31,True
'2018-08-16T22:39:00',1.13339,1.13368,1.13339,1.13353,67.35,1.13351,1.13382,1.13351,1.13368,56.83,False
'2018-08-16T22:40:00',1.13353,1.13368,1.13352,1.13368,19.49,1.13368,1.13377,1.13368,1.13377,19.27,True
'2018-08-16T22:41:00',1.13368,1.13369,1.13367,1.13367,11.0,1.13378,1.13379,1.13376,1.13376,11.86,True
'2018-08-16T22:42:00',1.13366,1.13373,1.13364,1.13373,29.08,1.13376,1.13385,1.13376,1.13385,33.93,False
'2018-08-16T22:43:00',1.13372,1.13372,1.13367,1.13367,17.08,1.13385,1.13385,1.13379,1.13379,15.76,False
'2018-08-16T22:44:00',1.13367,1.13368,1.13363,1.13363,16.28,1.13379,1.1338,1.13374,1.13375,12.0,True
'2018-08-16T22:45:00',1.13364,1.13368,1.13354,1.13359,44.91,1.13377,1.13383,1.13367,1.13374,40.74,True
'2018-08-16T22:46:00',1.13361,1.13369,1.13361,1.13369,18.73,1.13373,1.13384,1.13373,1.13384,34.8,True
'2018-08-16T22:47:00',1.1337,1.13371,1.1337,1.1337,8.24,1.13384,1.13384,1.13383,1.13383,15.93,True
'2018-08-16T22:48:00',1.1337,1.13371,1.13367,1.13367,14.1,1.13383,1.13385,1.13382,1.13382,22.11,False
'2018-08-16T22:49:00',1.13366,1.13369,1.13359,1.13359,23.51,1.13382,1.13382,1.13374,1.13375,34.32,False
'2018-08-16T22:50:00',1.13358,1.13358,1.13347,1.13348,7.98,1.13372,1.13372,1.13363,1.13363,13.12,True
'2018-08-16T22:51:00',1.13348,1.13374,1.13348,1.13369,36.81,1.13364,1.13387,1.13364,1.13384,51.22,False
'2018-08-16T22:52:00',1.13371,1.13372,1.13367,1.1337,19.0,1.13383,1.13387,1.1338,1.13386,21.43,True
'2018-08-16T22:53:00',1.13372,1.13374,1.1337,1.13373,22.1,1.13387,1.13388,1.13386,1.13388,21.15,True
'2018-08-16T22:54:00',1.13372,1.13376,1.13364,1.13365,67.43,1.13389,1.13391,1.1338,1.13382,56.9,False
'2018-08-16T22:55:00',1.13365,1.13365,1.13359,1.13361,87.32,1.13383,1.13384,1.13379,1.13382,87.61,True
'2018-08-16T22:56:00',1.13365,1.1337,1.13365,1.13368,27.15,1.13385,1.13388,1.13385,1.13388,32.3,True
'2018-08-16T22:57:00',1.13368,1.13393,1.13367,1.13393,119.3,1.13386,1.134,1.13386,1.134,171.28,True
'2018-08-16T22:58:00',1.13394,1.13395,1.13384,1.13394,74.59,1.134,1.134,1.13398,1.134,81.75,True
'2018-08-16T22:59:00',1.13395,1.13407,1.13384,1.13392,31.87,1.134,1.13433,1.134,1.13433,34.61,False
'2018-08-16T23:00:00',1.13379,1.13389,1.13379,1.13387,8.25,1.13433,1.13448,1.13433,1.13445,9.0,False
'2018-08-16T23:01:00',1.13388,1.13388,1.13379,1.13379,7.5,1.13445,1.1345,1.1341,1.13435,7.5,False
'2018-08-16T23:02:00',1.13379,1.1338,1.13378,1.1338,3.75,1.13443,1.13443,1.13405,1.13405,3.0,False
'2018-08-16T23:03:00',1.1338,1.1338,1.1338,1.1338,2.25,1.13431,1.13433,1.1343,1.1343,2.25,False
'2018-08-16T23:04:00',1.13381,1.13384,1.1338,1.13381,6.0,1.134,1.1342,1.134,1.134,6.0,True
'2018-08-16T23:05:00',1.13381,1.13385,1.1338,1.13384,26.74,1.13424,1.1343,1.1342,1.13421,32.55,False
'2018-08-16T23:06:00',1.13379,1.13384,1.13379,1.13381,37.5,1.13421,1.13426,1.13421,1.13426,49.58,False
'2018-08-16T23:07:00',1.13381,1.13381,1.13381,1.13381,29.0,1.13426,1.13426,1.13426,1.13426,43.92,False
'2018-08-16T23:08:00',1.13381,1.13381,1.13381,1.13381,46.25,1.13426,1.13426,1.13426,1.13426,54.63,False
'2018-08-16T23:09:00',1.13381,1.13381,1.13381,1.13381,59.81,1.13426,1.13426,1.13426,1.13426,60.07,True
'2018-08-16T23:10:00',1.13381,1.13396,1.1338,1.1338,69.84,1.13426,1.13443,1.13402,1.13436,65.97,False
'2018-08-16T23:11:00',1.1338,1.1338,1.13377,1.13379,26.46,1.13436,1.13436,1.13414,1.13433,24.32,True
'2018-08-16T23:12:00',1.13379,1.13389,1.13379,1.13389,88.95,1.13433,1.13435,1.13414,1.13426,85.8,True
'2018-08-16T23:13:00',1.13389,1.13392,1.13388,1.13392,62.11,1.13436,1.13436,1.13414,1.13425,62.96,True
'2018-08-16T23:14:00',1.1339,1.13392,1.13337,1.13349,46.16,1.13429,1.13437,1.13414,1.13423,43.4,False
'2018-08-16T23:15:00',1.13349,1.13389,1.13336,1.13345,56.87,1.13422,1.13443,1.13386,1.13421,49.8,False
'2018-08-16T23:16:00',1.13344,1.13365,1.13342,1.13359,83.66,1.13398,1.13418,1.13383,1.1341,70.55,False
'2018-08-16T23:17:00',1.13359,1.13362,1.13346,1.13352,44.09,1.1341,1.13415,1.13381,1.13399,38.47,True
'2018-08-16T23:18:00',1.13352,1.13389,1.13348,1.13376,95.72,1.134,1.13436,1.13396,1.13403,58.16,True
'2018-08-16T23:19:00',1.13376,1.13392,1.13363,1.13392,28.96,1.13429,1.13437,1.13401,1.13436,25.03,False
'2018-08-16T23:20:00',1.13392,1.13392,1.13391,1.13392,317.84,1.13436,1.13436,1.13436,1.13436,317.84,False
'2018-08-16T23:21:00',1.13392,1.13392,1.13366,1.13366,116.21,1.13436,1.13436,1.13399,1.13424,114.45,False
'2018-08-16T23:22:00',1.13367,1.13376,1.13366,1.13376,44.1,1.13425,1.13425,1.13397,1.13425,41.21,True
'2018-08-16T23:23:00',1.13376,1.13388,1.13374,1.13375,57.0,1.13425,1.13428,1.13397,1.13424,63.09,False
'2018-08-16T23:24:00',1.13376,1.13385,1.13373,1.13383,35.0,1.13424,1.13429,1.134,1.13429,44.95,True
'2018-08-16T23:25:00',1.13383,1.13387,1.13383,1.13384,24.0,1.13429,1.1343,1.13404,1.13429,29.88,False
'2018-08-16T23:26:00',1.13383,1.13384,1.13379,1.1338,29.0,1.13428,1.13428,1.13401,1.13426,34.73,True
'2018-08-16T23:27:00',1.1338,1.13389,1.13379,1.13381,64.0,1.13426,1.13428,1.13401,1.13422,81.68,False
'2018-08-16T23:28:00',1.13386,1.13388,1.13379,1.13381,81.25,1.13423,1.13426,1.13422,1.13422,113.71,False
'2018-08-16T23:29:00',1.13381,1.13381,1.1338,1.1338,14.0,1.13422,1.13422,1.1342,1.1342,19.18,True
'2018-08-16T23:30:00',1.13377,1.13377,1.1331,1.13367,124.56,1.1342,1.13434,1.13378,1.13433,145.48,True
'2018-08-16T23:31:00',1.13367,1.1338,1.13359,1.13375,99.77,1.13429,1.13432,1.13414,1.13425,80.46,False
'2018-08-16T23:32:00',1.13376,1.13377,1.13352,1.13354,80.4,1.13425,1.13429,1.13393,1.13393,65.97,False
'2018-08-16T23:33:00',1.13354,1.13359,1.13349,1.13349,258.94,1.13393,1.13406,1.13391,1.13402,200.26,True
'2018-08-16T23:34:00',1.13349,1.13392,1.13339,1.13345,310.81,1.13401,1.1345,1.13386,1.13418,294.0,False
'2018-08-16T23:35:00',1.13346,1.13381,1.13343,1.13353,277.54,1.13418,1.13437,1.13389,1.13393,283.71,True
'2018-08-16T23:36:00',1.13353,1.13396,1.13353,1.1337,238.88,1.13396,1.13446,1.13393,1.13419,204.11,False
'2018-08-16T23:37:00',1.13373,1.13389,1.13355,1.13357,150.91,1.13419,1.13441,1.13409,1.13412,130.32,False
'2018-08-16T23:38:00',1.13358,1.13371,1.13357,1.13367,90.73,1.13412,1.13423,1.13408,1.13418,86.61,True
'2018-08-16T23:39:00',1.13366,1.1337,1.13359,1.13367,163.5,1.13416,1.13442,1.13406,1.13434,171.52,False
'2018-08-16T23:40:00',1.13367,1.13367,1.13359,1.1336,154.91,1.13434,1.13434,1.13406,1.13411,173.86,False
'2018-08-16T23:41:00',1.13362,1.13367,1.1335,1.1335,136.0,1.13411,1.13414,1.134,1.13401,138.3,False
'2018-08-16T23:42:00',1.13353,1.13358,1.1335,1.13358,233.08,1.13404,1.13416,1.134,1.13401,215.53,True
'2018-08-16T23:43:00',1.13357,1.13361,1.13357,1.13358,269.13,1.13402,1.13414,1.13399,1.13399,249.56,True
'2018-08-16T23:44:00',1.13358,1.13369,1.1335,1.13368,194.71,1.13402,1.13408,1.13385,1.13399,193.2,False
'2018-08-16T23:45:00',1.13365,1.13365,1.13352,1.13361,204.45,1.13395,1.13413,1.13385,1.13398,199.66,True
'2018-08-16T23:46:00',1.13355,1.13369,1.13352,1.13355,337.43,1.13398,1.13408,1.13388,1.13407,292.86,True
'2018-08-16T23:47:00',1.13355,1.13365,1.13354,1.13362,391.86,1.13406,1.13432,1.13393,1.1341,413.6,True
'2018-08-16T23:48:00',1.13362,1.13371,1.13356,1.13361,489.12,1.13415,1.13437,1.13395,1.13413,491.8,False
'2018-08-16T23:49:00',1.13362,1.13371,1.13361,1.13371,82.83,1.13411,1.13417,1.13408,1.13414,79.97,True
'2018-08-16T23:50:00',1.1337,1.1337,1.13361,1.13363,99.92,1.13413,1.1344,1.13401,1.13413,95.34,False
'2018-08-16T23:51:00',1.13363,1.13366,1.13358,1.13363,371.63,1.13412,1.13433,1.13393,1.13414,409.89,False
'2018-08-16T23:52:00',1.13363,1.13367,1.13361,1.13365,345.48,1.13411,1.13428,1.13395,1.13412,286.85,True
'2018-08-16T23:53:00',1.13365,1.13374,1.13363,1.13373,294.85,1.13412,1.13422,1.13405,1.13416,240.19,True
'2018-08-16T23:54:00',1.13374,1.13383,1.1337,1.13383,100.13,1.13423,1.1343,1.13414,1.13425,104.78,True
'2018-08-16T23:55:00',1.13387,1.13387,1.1338,1.13383,24.7,1.13426,1.13428,1.13416,1.13418,35.01,False
'2018-08-16T23:56:00',1.13383,1.13385,1.13381,1.13382,47.0,1.13417,1.1342,1.13413,1.13418,71.75,False
'2018-08-16T23:57:00',1.13381,1.13381,1.13376,1.13378,43.85,1.13418,1.13418,1.13409,1.13411,72.07,True
'2018-08-16T23:58:00',1.13378,1.13383,1.13377,1.13378,71.12,1.13413,1.13421,1.13404,1.13409,122.95,False
'2018-08-16T23:59:00',1.13379,1.13382,1.1337,1.13372,42.25,1.13409,1.1341,1.13391,1.13392,26.06,True
'2018-08-17T00:00:00',1.13372,1.13414,1.13372,1.13408,40.35,1.13393,1.13432,1.13393,1.13425,32.56,True
'2018-08-17T00:01:00',1.13409,1.13422,1.13409,1.13415,21.16,1.13425,1.13433,1.13425,1.13431,24.31,False
'2018-08-17T00:02:00',1.13415,1.13416,1.13413,1.13416,17.61,1.1343,1.13432,1.13426,1.13431,25.07,True
'2018-08-17T00:03:00',1.13416,1.13418,1.1341,1.1341,12.75,1.13432,1.13432,1.13424,1.13424,10.86,False
'2018-08-17T00:04:00',1.13411,1.13411,1.13399,1.13401,38.9,1.13424,1.13424,1.13416,1.1342,38.21,False
'2018-08-17T00:05:00',1.13401,1.13409,1.13401,1.13407,25.96,1.13421,1.13422,1.1342,1.1342,22.1,False
'2018-08-17T00:06:00',1.13407,1.13407,1.13406,1.13406,5.0,1.13422,1.13422,1.13422,1.13422,6.41,True
'2018-08-17T00:07:00',1.13406,1.13412,1.13405,1.13412,10.74,1.13422,1.13427,1.13421,1.13427,17.7,True
'2018-08-17T00:08:00',1.13412,1.13412,1.1341,1.13412,14.0,1.13428,1.13428,1.13428,1.13428,27.18,True
'2018-08-17T00:09:00',1.13412,1.13415,1.13412,1.13412,24.12,1.13429,1.1343,1.13428,1.1343,44.7,False
'2018-08-17T00:10:00',1.13412,1.13412,1.13411,1.13411,17.12,1.13429,1.1343,1.13428,1.13428,33.48,True
'2018-08-17T00:11:00',1.13411,1.13414,1.1341,1.13414,25.0,1.1343,1.1343,1.13426,1.13429,40.08,True
'2018-08-17T00:12:00',1.13415,1.13415,1.13413,1.13414,10.0,1.13429,1.1343,1.13428,1.1343,14.7,False
'2018-08-17T00:13:00',1.13414,1.13414,1.1341,1.13413,16.5,1.1343,1.1343,1.13428,1.13429,35.92,False
'2018-08-17T00:14:00',1.13411,1.13414,1.13411,1.13412,25.5,1.13429,1.1343,1.13428,1.13428,34.84,True
'2018-08-17T00:15:00',1.13412,1.13415,1.13412,1.13415,10.5,1.13428,1.13431,1.13428,1.13431,13.33,True
'2018-08-17T00:16:00',1.13415,1.1342,1.13414,1.13419,10.0,1.13431,1.13433,1.13431,1.13433,12.46,False
'2018-08-17T00:17:00',1.13418,1.13418,1.13417,1.13417,9.0,1.13433,1.13433,1.13431,1.13432,16.58,False
'2018-08-17T00:18:00',1.13416,1.13417,1.13415,1.13417,14.0,1.13432,1.13432,1.13431,1.13432,22.18,True
'2018-08-17T00:19:00',1.13417,1.13423,1.13417,1.13423,12.5,1.13432,1.13437,1.13432,1.13436,16.22,True
'2018-08-17T00:20:00',1.13423,1.13424,1.13415,1.13419,41.11,1.13434,1.13436,1.13432,1.13434,66.49,False
'2018-08-17T00:21:00',1.13421,1.13422,1.13419,1.13419,12.0,1.13437,1.13437,1.13433,1.13433,19.22,False
'2018-08-17T00:22:00',1.13419,1.13421,1.13413,1.13413,7.0,1.13434,1.13434,1.13429,1.13429,9.79,False
'2018-08-17T00:23:00',1.13412,1.13416,1.1341,1.13416,21.1,1.13429,1.13432,1.13426,1.13432,33.35,True
'2018-08-17T00:24:00',1.13416,1.13417,1.13413,1.13413,13.37,1.13432,1.13433,1.13427,1.13427,18.02,True
'2018-08-17T00:25:00',1.13411,1.13418,1.13411,1.13418,15.46,1.13427,1.13433,1.13427,1.13433,13.22,False
'2018-08-17T00:26:00',1.13418,1.13418,1.13415,1.13415,10.0,1.13432,1.13432,1.13428,1.13428,11.11,True
'2018-08-17T00:27:00',1.13415,1.13419,1.13415,1.13419,8.74,1.13429,1.13434,1.13429,1.13433,7.62,False
'2018-08-17T00:28:00',1.13418,1.13418,1.13413,1.13413,21.0,1.13434,1.13434,1.13427,1.13429,37.29,False
'2018-08-17T00:29:00',1.13413,1.13413,1.13411,1.13412,8.5,1.1343,1.1343,1.13428,1.13428,13.15,False
'2018-08-17T00:30:00',1.13412,1.13412,1.13409,1.13409,11.0,1.13428,1.13428,1.13424,1.13424,20.15,False
'2018-08-17T00:31:00',1.13409,1.13412,1.13409,1.13409,26.25,1.13424,1.13426,1.13423,1.13425,36.05,True
'2018-08-17T00:32:00',1.1341,1.13414,1.1341,1.13411,28.0,1.13425,1.13429,1.13424,1.13427,47.01,False
'2018-08-17T00:33:00',1.13412,1.13413,1.13412,1.13412,7.0,1.13428,1.13428,1.13427,1.13428,16.38,False
'2018-08-17T00:34:00',1.13412,1.13412,1.13411,1.13412,13.0,1.13426,1.13428,1.13426,1.13427,14.58,True
'2018-08-17T00:35:00',1.13413,1.13417,1.13413,1.13417,15.47,1.13427,1.13432,1.13427,1.13432,26.08,True
'2018-08-17T00:36:00',1.13416,1.13421,1.13415,1.13415,25.1,1.13433,1.13435,1.1343,1.1343,26.39,False
'2018-08-17T00:37:00',1.13415,1.13415,1.13414,1.13414,8.6,1.13432,1.13432,1.1343,1.1343,5.49,False
'2018-08-17T00:38:00',1.13414,1.13414,1.13413,1.13413,6.74,1.1343,1.1343,1.13429,1.1343,4.24,True
'2018-08-17T00:39:00',1.13414,1.13422,1.13414,1.13419,16.08,1.13431,1.13434,1.13431,1.13434,18.21,False
'2018-08-17T00:40:00',1.13419,1.13419,1.13417,1.13417,8.73,1.13433,1.13433,1.13432,1.13432,6.0,False
'2018-08-17T00:41:00',1.13417,1.13417,1.13417,1.13417,1.12,1.13431,1.13431,1.13431,1.13431,1.0,False
'2018-08-17T00:42:00',1.13416,1.13416,1.13415,1.13416,10.97,1.13431,1.13431,1.13431,1.13431,7.0,True
'2018-08-17T00:43:00',1.13418,1.13418,1.13416,1.13416,4.0,1.13432,1.13432,1.1343,1.1343,4.0,False
'2018-08-17T00:44:00',1.13416,1.13416,1.13415,1.13416,8.23,1.13431,1.13432,1.1343,1.13432,5.12,True
'2018-08-17T00:45:00',1.13417,1.13417,1.13416,1.13416,4.5,1.13431,1.13431,1.1343,1.13431,4.0,True
'2018-08-17T00:46:00',1.13416,1.13417,1.13416,1.13417,4.61,1.13431,1.13432,1.13431,1.13432,4.12,False
'2018-08-17T00:47:00',1.13417,1.13417,1.13415,1.13416,5.36,1.13432,1.13432,1.13432,1.13432,3.0,True
'2018-08-17T00:48:00',1.13417,1.13421,1.13412,1.13412,29.96,1.13432,1.13433,1.13427,1.13427,18.86,False
'2018-08-17T00:49:00',1.1341,1.13412,1.1341,1.13412,8.61,1.13427,1.13428,1.13426,1.13428,7.11,False
'2018-08-17T00:50:00',1.13412,1.13412,1.13409,1.1341,9.61,1.13427,1.13427,1.13425,1.13425,6.86,False
'2018-08-17T00:51:00',1.13409,1.13409,1.13409,1.13409,11.22,1.13426,1.13426,1.13425,1.13425,6.85,True
'2018-08-17T00:52:00',1.13413,1.13417,1.13413,1.13417,11.19,1.13427,1.13431,1.13427,1.13431,6.99,False
'2018-08-17T00:53:00',1.13416,1.13416,1.13408,1.13409,19.47,1.13429,1.13429,1.13424,1.13425,12.61,False
'2018-08-17T00:54:00',1.13411,1.13411,1.13411,1.13411,2.0,1.13428,1.13428,1.13428,1.13428,6.74,True
'2018-08-17T00:55:00',1.13411,1.13412,1.13411,1.13412,3.0,1.13427,1.13427,1.13426,1.13426,3.86,True
'2018-08-17T00:56:00',1.13411,1.13413,1.1341,1.13412,16.25,1.13426,1.13428,1.13426,1.13427,21.06,True
'2018-08-17T00:57:00',1.13411,1.13414,1.13411,1.13411,25.85,1.13427,1.1343,1.13427,1.13428,23.43,False
'2018-08-17T00:58:00',1.13411,1.13411,1.1341,1.1341,16.59,1.13428,1.13428,1.13427,1.13427,14.2,False
'2018-08-17T00:59:00',1.1341,1.13411,1.13407,1.13407,21.54,1.13427,1.13427,1.1342,1.1342,16.84,False
'2018-08-17T01:00:00',1.13407,1.13411,1.13407,1.13409,17.87,1.13423,1.13426,1.13423,1.13425,19.08,False
'2018-08-17T01:01:00',1.13408,1.13408,1.13408,1.13408,4.12,1.13423,1.13423,1.1342,1.1342,4.24,False
'2018-08-17T01:02:00',1.13408,1.13409,1.13407,1.13407,5.0,1.13419,1.13419,1.13418,1.13419,5.0,False
'2018-08-17T01:03:00',1.13407,1.13407,1.13407,1.13407,1.0,1.13418,1.13418,1.13418,1.13418,1.0,True
'2018-08-17T01:04:00',1.13407,1.13407,1.13407,1.13407,1.0,1.13419,1.13419,1.13419,1.13419,1.0,True
'2018-08-17T01:05:00',1.13407,1.13407,1.13406,1.13407,7.75,1.13418,1.13421,1.13418,1.13421,5.0,False
'2018-08-17T01:06:00',1.13407,1.13407,1.13407,1.13407,4.0,1.1342,1.1342,1.13417,1.13419,4.0,True
'2018-08-17T01:07:00',1.13407,1.13409,1.13407,1.13407,6.0,1.13418,1.1342,1.13418,1.13418,6.0,False
'2018-08-17T01:08:00',1.13409,1.13409,1.13406,1.13408,9.25,1.13418,1.13419,1.13418,1.13418,8.0,True
'2018-08-17T01:09:00',1.13408,1.13409,1.13408,1.13408,5.0,1.1342,1.13422,1.1342,1.13421,4.62,False
'2018-08-17T01:10:00',1.13407,1.13408,1.13407,1.13408,2.0,1.1342,1.13421,1.1342,1.13421,2.0,True
'2018-08-17T01:11:00',1.13406,1.13409,1.13406,1.13407,16.12,1.13416,1.1342,1.13416,1.13418,15.24,False
'2018-08-17T01:12:00',1.13407,1.13407,1.13406,1.13406,8.5,1.1342,1.13421,1.13419,1.13419,7.0,False
'2018-08-17T01:13:00',1.13406,1.13406,1.13406,1.13406,0.0,1.13419,1.13419,1.13419,1.13419,0.0,True
'2018-08-17T01:14:00',1.13408,1.13408,1.13407,1.13407,3.0,1.1342,1.1342,1.13419,1.13419,4.75,True
'2018-08-17T01:15:00',1.13408,1.13409,1.13408,1.13409,4.5,1.1342,1.13421,1.1342,1.13421,11.24,True
'2018-08-17T01:16:00',1.1341,1.1341,1.13409,1.13409,3.0,1.13422,1.13422,1.13421,1.13421,5.72,False
'2018-08-17T01:17:00',1.13408,1.13409,1.13407,1.13408,6.5,1.1342,1.1342,1.13419,1.1342,6.0,True
'2018-08-17T01:18:00',1.13409,1.13409,1.13408,1.13409,8.0,1.1342,1.13421,1.1342,1.13421,9.0,True
'2018-08-17T01:19:00',1.13409,1.1341,1.13409,1.1341,4.0,1.13422,1.13422,1.13422,1.13422,10.11,True
'2018-08-17T01:20:00',1.13411,1.13414,1.13411,1.13414,6.0,1.13423,1.13427,1.13423,1.13427,14.86,True
'2018-08-17T01:21:00',1.13413,1.13415,1.13411,1.13414,16.0,1.13426,1.13426,1.13423,1.13426,35.08,True
'2018-08-17T01:22:00',1.13415,1.13418,1.13415,1.13416,6.0,1.13426,1.13428,1.13426,1.13428,14.23,False
'2018-08-17T01:23:00',1.13416,1.13416,1.13416,1.13416,2.0,1.13428,1.13428,1.13428,1.13428,6.0,True
'2018-08-17T01:24:00',1.1342,1.1342,1.13414,1.13415,9.0,1.13428,1.13428,1.13427,1.13427,16.71,True
'2018-08-17T01:25:00',1.13415,1.13422,1.13414,1.13414,9.12,1.13428,1.13431,1.13427,1.13427,19.94,False
'2018-08-17T01:26:00',1.13414,1.13416,1.13411,1.13414,14.0,1.13426,1.13427,1.13423,1.13427,19.35,False
'2018-08-17T01:27:00',1.13414,1.13415,1.13414,1.13415,3.0,1.13427,1.13427,1.13427,1.13427,5.24,False
'2018-08-17T01:28:00',1.13414,1.13414,1.13414,1.13414,1.0,1.13427,1.13427,1.13427,1.13427,1.5,True
'2018-08-17T01:29:00',1.13415,1.13417,1.13415,1.13415,9.0,1.13427,1.13428,1.13427,1.13428,10.87,True
'2018-08-17T01:30:00',1.13416,1.13421,1.13416,1.1342,6.0,1.13428,1.13432,1.13428,1.13432,9.63,False
'2018-08-17T01:31:00',1.13419,1.13419,1.13413,1.13413,7.87,1.13432,1.13432,1.13427,1.13427,14.05,False
'2018-08-17T01:32:00',1.13412,1.13413,1.13411,1.13411,9.87,1.13426,1.13426,1.13425,1.13425,14.94,True
'2018-08-17T01:33:00',1.13412,1.13414,1.13412,1.13414,5.0,1.13425,1.13428,1.13425,1.13428,9.23,True
'2018-08-17T01:34:00',1.13416,1.13421,1.13416,1.13421,8.0,1.13428,1.13429,1.13428,1.13429,18.72,True
'2018-08-17T01:35:00',1.13421,1.13433,1.13421,1.13431,18.61,1.13432,1.13446,1.13432,1.13445,30.56,False
'2018-08-17T01:36:00',1.13432,1.13432,1.13426,1.13427,21.99,1.13446,1.13446,1.13441,1.13442,20.21,True
'2018-08-17T01:37:00',1.1343,1.13438,1.13428,1.13428,18.72,1.13445,1.13448,1.13444,1.13444,26.69,True
'2018-08-17T01:38:00',1.13428,1.13439,1.13428,1.13438,12.74,1.13444,1.13451,1.13444,1.13448,17.96,False
'2018-08-17T01:39:00',1.13437,1.13437,1.13434,1.13436,7.75,1.13448,1.13448,1.13447,1.13447,6.5,True
'2018-08-17T01:40:00',1.13437,1.13439,1.13437,1.13438,14.48,1.1345,1.13453,1.1345,1.13452,11.48,False
'2018-08-17T01:41:00',1.13438,1.13438,1.13436,1.13437,6.12,1.13451,1.13451,1.13449,1.1345,7.87,False
'2018-08-17T01:42:00',1.13437,1.13437,1.13437,1.13437,6.78,1.13452,1.13452,1.13451,1.13452,3.99,True
'2018-08-17T01:43:00',1.13436,1.13438,1.13436,1.13438,3.93,1.13451,1.13452,1.13451,1.13452,2.0,True
'2018-08-17T01:44:00',1.13438,1.13439,1.13438,1.13438,6.87,1.13452,1.13453,1.13452,1.13452,7.73,False
'2018-08-17T01:45:00',1.13439,1.13439,1.13438,1.13439,11.0,1.13452,1.13453,1.13452,1.13453,23.99,False
'2018-08-17T01:46:00',1.13439,1.13439,1.13437,1.13437,6.5,1.13452,1.13452,1.13452,1.13452,7.48,False
'2018-08-17T01:47:00',1.13439,1.13439,1.13439,1.13439,7.0,1.13452,1.13452,1.13452,1.13452,8.47,False
'2018-08-17T01:48:00',1.13439,1.13439,1.13439,1.13439,4.0,1.13452,1.13452,1.13452,1.13452,4.98,True
'2018-08-17T01:49:00',1.13439,1.13445,1.13438,1.13445,14.74,1.13452,1.13454,1.13452,1.13454,20.57,False
'2018-08-17T01:50:00',1.13444,1.13444,1.13435,1.13435,28.0,1.13454,1.13454,1.13449,1.13449,34.99,False
'2018-08-17T01:51:00',1.13435,1.13435,1.13431,1.13431,9.98,1.13449,1.13449,1.13443,1.13443,12.87,False
'2018-08-17T01:52:00',1.13431,1.13431,1.13431,1.13431,7.61,1.13442,1.13444,1.13441,1.13442,6.0,False
'2018-08-17T01:53:00',1.13429,1.13429,1.13428,1.13428,6.37,1.13441,1.13441,1.1344,1.1344,3.0,False
'2018-08-17T01:54:00',1.13428,1.13428,1.13423,1.13423,13.97,1.13441,1.13441,1.13435,1.13435,11.25,False
'2018-08-17T01:55:00',1.13426,1.13426,1.13425,1.13426,13.36,1.13437,1.13439,1.13437,1.13439,11.99,False
'2018-08-17T01:56:00',1.13426,1.13426,1.13422,1.13422,9.74,1.13438,1.13438,1.13434,1.13434,5.74,False
'2018-08-17T01:57:00',1.1342,1.1342,1.1341,1.1341,39.07,1.13433,1.13433,1.13422,1.13422,24.99,False
'2018-08-17T01:58:00',1.1341,1.1341,1.13408,1.13409,10.36,1.13422,1.13422,1.1342,1.13421,17.37,True
'2018-08-17T01:59:00',1.13409,1.13415,1.13409,1.13415,48.8,1.13421,1.13425,1.13421,1.13425,64.32,True
'2018-08-17T02:00:00',1.13419,1.13421,1.13415,1.13418,28.1,1.1343,1.13433,1.13426,1.13431,40.45,False
'2018-08-17T02:01:00',1.1342,1.1342,1.1341,1.1341,28.74,1.13431,1.13431,1.13422,1.13422,56.02,True
'2018-08-17T02:02:00',1.1341,1.13427,1.1341,1.13415,55.07,1.13422,1.13437,1.13422,1.13428,51.95,False
'2018-08-17T02:03:00',1.13416,1.13417,1.13406,1.13413,75.58,1.13428,1.1343,1.13416,1.13425,39.79,False
'2018-08-17T02:04:00',1.13413,1.13415,1.13407,1.13415,47.19,1.13425,1.13428,1.1342,1.13428,39.35,True
'2018-08-17T02:05:00',1.13416,1.13416,1.13411,1.13415,21.61,1.13428,1.13429,1.13424,1.13427,32.71,False
'2018-08-17T02:06:00',1.13414,1.13415,1.13414,1.13415,19.18,1.13427,1.13428,1.13427,1.13428,10.0,True
'2018-08-17T02:07:00',1.13416,1.13417,1.13411,1.13411,49.1,1.13429,1.13429,1.13423,1.13423,22.98,False
'2018-08-17T02:08:00',1.13411,1.13414,1.13411,1.13412,45.95,1.13424,1.13427,1.13424,1.13424,16.61,False
'2018-08-17T02:09:00',1.13411,1.13414,1.13406,1.13411,32.34,1.13422,1.13426,1.13418,1.13423,25.71,True
'2018-08-17T02:10:00',1.13413,1.13414,1.13406,1.13412,72.24,1.13426,1.13427,1.13417,1.13424,32.28,True
'2018-08-17T02:11:00',1.13414,1.13433,1.13413,1.13433,70.82,1.13426,1.13444,1.13425,1.13444,55.13,False
'2018-08-17T02:12:00',1.13433,1.13433,1.13421,1.13423,43.83,1.13443,1.13443,1.13433,1.13434,46.08,False
'2018-08-17T02:13:00',1.13423,1.13428,1.13418,1.13418,29.36,1.13434,1.13438,1.13429,1.13429,40.38,False
'2018-08-17T02:14:00',1.13418,1.13419,1.13415,1.13415,35.11,1.13429,1.13429,1.13424,1.13425,36.9,True
'2018-08-17T02:15:00',1.13416,1.13421,1.13413,1.13413,33.67,1.13426,1.13431,1.13422,1.13423,28.85,False
'2018-08-17T02:16:00',1.13413,1.13413,1.13409,1.13411,34.39,1.13424,1.13424,1.13419,1.13421,21.73,True
'2018-08-17T02:17:00',1.13412,1.13428,1.13411,1.13427,37.19,1.13421,1.13439,1.1342,1.13438,43.48,True
'2018-08-17T02:18:00',1.13425,1.13429,1.1341,1.13414,60.76,1.13437,1.1344,1.13421,1.13426,65.22,False
'2018-08-17T02:19:00',1.13414,1.13419,1.13412,1.13415,29.86,1.13427,1.13431,1.13425,1.13427,43.98,True
'2018-08-17T02:20:00',1.13416,1.13427,1.13416,1.13423,33.12,1.13428,1.13437,1.13428,1.13435,66.66,True
'2018-08-17T02:21:00',1.13425,1.13431,1.13425,1.1343,42.09,1.13437,1.13444,1.13437,1.13443,58.74,False
'2018-08-17T02:22:00',1.1343,1.1343,1.13414,1.13415,45.63,1.13443,1.13443,1.13427,1.13428,54.02,False
'2018-08-17T02:23:00',1.13415,1.13422,1.13412,1.13422,51.52,1.13428,1.13435,1.13425,1.13435,66.01,True
'2018-08-17T02:24:00',1.13422,1.13431,1.13422,1.13428,41.59,1.13435,1.13443,1.13435,1.1344,63.47,True
'2018-08-17T02:25:00',1.13427,1.13434,1.13427,1.13428,42.31,1.13439,1.13447,1.13439,1.1344,39.56,False
'2018-08-17T02:26:00',1.13429,1.13434,1.13428,1.13431,49.66,1.13442,1.13446,1.1344,1.13445,37.36,False
'2018-08-17T02:27:00',1.13432,1.13432,1.13424,1.13424,45.45,1.13444,1.13445,1.13437,1.13437,41.08,True
'2018-08-17T02:28:00',1.13424,1.13433,1.13424,1.13428,27.07,1.13437,1.13444,1.13437,1.1344,41.38,False
'2018-08-17T02:29:00',1.13428,1.13428,1.13428,1.13428,4.12,1.13439,1.13441,1.13439,1.13441,5.02,True
'2018-08-17T02:30:00',1.13429,1.1343,1.13413,1.13413,48.88,1.1344,1.13442,1.13426,1.13426,47.66,True
'2018-08-17T02:31:00',1.13413,1.13431,1.1341,1.13431,53.63,1.13426,1.13444,1.13422,1.13444,62.58,False
'2018-08-17T02:32:00',1.13429,1.1343,1.13421,1.1343,67.41,1.13442,1.13442,1.13433,1.13442,61.98,True
'2018-08-17T02:33:00',1.13431,1.13431,1.13425,1.13425,25.11,1.13444,1.13444,1.13437,1.13437,27.14,True
'2018-08-17T02:34:00',1.13426,1.13439,1.13422,1.13423,72.49,1.13439,1.13452,1.13435,1.13437,72.32,False
'2018-08-17T02:35:00',1.13423,1.13423,1.1342,1.1342,52.99,1.13437,1.13437,1.13425,1.13426,38.12,False
'2018-08-17T02:36:00',1.1342,1.1342,1.13408,1.13408,23.56,1.13426,1.13426,1.13419,1.1342,40.03,False
'2018-08-17T02:37:00',1.13408,1.1341,1.13408,1.13408,11.24,1.1342,1.13423,1.13419,1.13419,14.21,True
'2018-08-17T02:38:00',1.13408,1.13414,1.13403,1.13413,35.45,1.1342,1.13425,1.13416,1.13423,43.13,False
'2018-08-17T02:39:00',1.13413,1.13414,1.13412,1.13414,6.12,1.13422,1.13424,1.13422,1.13424,6.0,True
'2018-08-17T02:40:00',1.13413,1.13416,1.13412,1.13416,12.61,1.13424,1.13425,1.13422,1.13425,13.48,True
'2018-08-17T02:41:00',1.1342,1.13426,1.13418,1.13424,25.1,1.13429,1.13438,1.13429,1.13437,27.27,True
'2018-08-17T02:42:00',1.13424,1.13427,1.13423,1.13427,17.95,1.13438,1.13438,1.13434,1.13438,19.75,True
'2018-08-17T02:43:00',1.13428,1.1344,1.13428,1.13436,30.19,1.13438,1.13451,1.13438,1.13446,36.4,True
'2018-08-17T02:44:00',1.13437,1.13441,1.13437,1.13438,31.12,1.13449,1.13452,1.13449,1.13449,84.95,False
'2018-08-17T02:45:00',1.13437,1.13437,1.13431,1.13435,27.74,1.13449,1.13449,1.13445,1.13448,63.74,True
'2018-08-17T02:46:00',1.13435,1.13441,1.13433,1.13437,60.94,1.13448,1.13453,1.13444,1.13449,58.16,False
'2018-08-17T02:47:00',1.13438,1.13439,1.13436,1.13436,19.85,1.13451,1.13451,1.13447,1.13447,9.87,True
'2018-08-17T02:48:00',1.13436,1.13441,1.13428,1.13428,100.72,1.13447,1.13452,1.13439,1.13439,50.36,False
'2018-08-17T02:49:00',1.13428,1.1343,1.13424,1.1343,22.11,1.13439,1.13443,1.13436,1.13443,23.08,True
'2018-08-17T02:50:00',1.13432,1.13435,1.13431,1.13433,30.69,1.13444,1.13448,1.13444,1.13445,37.46,False
'2018-08-17T02:51:00',1.13433,1.13433,1.13429,1.13433,23.74,1.13445,1.13445,1.13441,1.13444,47.78,False
'2018-08-17T02:52:00',1.13433,1.13433,1.13425,1.13425,20.48,1.13444,1.13444,1.13437,1.13437,28.89,True
'2018-08-17T02:53:00',1.13426,1.13437,1.13426,1.13434,28.33,1.13437,1.13449,1.13437,1.13447,31.37,True
'2018-08-17T02:54:00',1.13435,1.1344,1.13432,1.13436,38.31,1.13447,1.13453,1.13445,1.13449,67.76,False
'2018-08-17T02:55:00',1.13436,1.13437,1.13429,1.13429,54.68,1.13449,1.13449,1.13442,1.13443,46.59,False
'2018-08-17T02:56:00',1.13429,1.1343,1.13425,1.1343,42.15,1.13441,1.13443,1.13437,1.13443,38.56,False
'2018-08-17T02:57:00',1.13429,1.13429,1.13426,1.13426,41.31,1.13442,1.13442,1.13439,1.13439,39.67,True
'2018-08-17T02:58:00',1.13426,1.1343,1.13425,1.1343,53.32,1.13439,1.13444,1.13439,1.13443,38.06,True
'2018-08-17T02:59:00',1.13429,1.13432,1.13429,1.1343,69.05,1.13442,1.13445,1.13442,1.13443,42.6,False
'2018-08-17T03:00:00',1.13429,1.13431,1.1342,1.13425,76.82,1.13443,1.13444,1.13432,1.13437,57.89,True
'2018-08-17T03:01:00',1.13424,1.13432,1.13424,1.13428,102.34,1.13437,1.13445,1.13437,1.1344,64.02,False
'2018-08-17T03:02:00',1.13427,1.13432,1.13426,1.13426,66.56,1.1344,1.13445,1.13438,1.13438,46.68,False
'2018-08-17T03:03:00',1.13425,1.1343,1.13422,1.13425,71.3,1.13439,1.13443,1.13435,1.13438,84.42,False
'2018-08-17T03:04:00',1.13425,1.13428,1.13423,1.13426,30.83,1.13439,1.1344,1.13436,1.13438,40.85,True
'2018-08-17T03:05:00',1.13427,1.1343,1.13427,1.13429,21.96,1.1344,1.13443,1.13438,1.13442,41.34,True
'2018-08-17T03:06:00',1.13428,1.13431,1.13425,1.1343,53.29,1.13441,1.13442,1.13437,1.13442,63.33,True
'2018-08-17T03:07:00',1.1343,1.13435,1.13429,1.13435,27.57,1.13442,1.13448,1.13441,1.13448,23.25,True
'2018-08-17T03:08:00',1.13434,1.13439,1.13433,1.13439,47.27,1.13447,1.13452,1.13447,1.13452,32.65,True
'2018-08-17T03:09:00',1.13439,1.13443,1.13432,1.13433,73.12,1.13452,1.13453,1.13445,1.13446,67.76,False
'2018-08-17T03:10:00',1.13433,1.13434,1.13424,1.13426,38.82,1.13446,1.13446,1.13435,1.13438,28.39,False
'2018-08-17T03:11:00',1.13426,1.1343,1.13425,1.1343,27.35,1.13438,1.13443,1.13438,1.13442,21.25,True
'2018-08-17T03:12:00',1.1343,1.13433,1.1343,1.13433,85.4,1.13443,1.13445,1.13442,1.13445,39.45,True
'2018-08-17T03:13:00',1.13433,1.13438,1.13432,1.13436,54.92,1.13445,1.13447,1.13444,1.13447,33.06,True
'2018-08-17T03:14:00',1.13436,1.13444,1.13436,1.13444,70.68,1.13447,1.13454,1.13446,1.13454,52.31,True
'2018-08-17T03:15:00',1.13444,1.13445,1.13435,1.1344,100.29,1.13452,1.13455,1.13446,1.1345,87.08,False
'2018-08-17T03:16:00',1.1344,1.13444,1.13439,1.13439,81.23,1.13451,1.13453,1.1345,1.1345,52.91,True
'2018-08-17T03:17:00',1.13438,1.13481,1.13429,1.13475,129.34,1.13449,1.13492,1.13441,1.13488,142.18,False
'2018-08-17T03:18:00',1.13474,1.1348,1.13449,1.13459,151.34,1.13487,1.13493,1.13462,1.13471,132.72,False
'2018-08-17T03:19:00',1.13458,1.13461,1.1344,1.13445,120.23,1.13471,1.13473,1.13453,1.13455,110.46,False
'2018-08-17T03:20:00',1.13443,1.13443,1.13432,1.13436,79.09,1.13455,1.13455,1.13443,1.13448,71.47,True
'2018-08-17T03:21:00',1.13436,1.13469,1.13432,1.13468,102.07,1.13448,1.13482,1.13446,1.13481,126.61,False
'2018-08-17T03:22:00',1.13468,1.13469,1.13459,1.13467,75.79,1.13481,1.13482,1.13473,1.13479,120.7,True
'2018-08-17T03:23:00',1.13466,1.1347,1.13461,1.13461,85.68,1.13479,1.13484,1.13474,1.13474,113.04,False
'2018-08-17T03:24:00',1.1346,1.13466,1.13454,1.13463,72.54,1.13474,1.13477,1.13467,1.13474,81.69,True
'2018-08-17T03:25:00',1.13462,1.13474,1.13461,1.13467,57.0,1.13473,1.13482,1.13472,1.13479,69.86,False
'2018-08-17T03:26:00',1.13467,1.13473,1.13467,1.13468,48.61,1.13478,1.13483,1.13478,1.13481,56.86,True
'2018-08-17T03:27:00',1.13467,1.13474,1.1346,1.1346,58.27,1.1348,1.13485,1.13473,1.13474,65.23,False
'2018-08-17T03:28:00',1.1346,1.13463,1.13458,1.1346,50.92,1.13474,1.13477,1.13472,1.13474,50.81,True
'2018-08-17T03:29:00',1.1346,1.13478,1.13458,1.13475,65.9,1.13473,1.1349,1.13472,1.13488,79.01,True
'2018-08-17T03:30:00',1.13475,1.13483,1.13456,1.13469,106.74,1.13488,1.13493,1.13468,1.13483,133.29,False
'2018-08-17T03:31:00',1.1347,1.13473,1.1347,1.1347,55.49,1.13483,1.13485,1.13482,1.13482,98.11,True
'2018-08-17T03:32:00',1.13469,1.13475,1.13466,1.13466,68.24,1.13482,1.13484,1.13478,1.13478,80.56,False
'2018-08-17T03:33:00',1.13466,1.13466,1.13448,1.13449,70.81,1.13478,1.13478,1.13458,1.13459,62.02,False
'2018-08-17T03:34:00',1.13449,1.13451,1.13448,1.13448,44.5,1.13459,1.13461,1.13459,1.13459,79.27,True
'2018-08-17T03:35:00',1.13448,1.13462,1.13446,1.13462,73.45,1.13457,1.13471,1.13457,1.13471,92.43,False
'2018-08-17T03:36:00',1.13461,1.13462,1.13455,1.13456,83.0,1.13471,1.13471,1.13465,1.13466,93.92,False
'2018-08-17T03:37:00',1.13457,1.13459,1.13455,1.13455,41.34,1.13467,1.13469,1.13466,1.13466,32.69,False
'2018-08-17T03:38:00',1.13455,1.13459,1.13454,1.13458,28.88,1.13466,1.13469,1.13464,1.13469,34.05,False
'2018-08-17T03:39:00',1.13458,1.13459,1.13455,1.13457,41.96,1.13468,1.13469,1.13466,1.13468,53.55,False
'2018-08-17T03:40:00',1.13457,1.13457,1.13449,1.13454,61.97,1.13467,1.13467,1.13459,1.13465,65.46,False
'2018-08-17T03:41:00',1.13454,1.13455,1.13451,1.13451,48.64,1.13465,1.13466,1.13462,1.13462,57.44,False
'2018-08-17T03:42:00',1.1345,1.13451,1.13445,1.13448,55.83,1.13462,1.13462,1.13456,1.13459,59.42,False
'2018-08-17T03:43:00',1.13448,1.13448,1.13446,1.13448,20.56,1.13459,1.13459,1.13457,1.13457,22.4,False
'2018-08-17T03:44:00',1.13448,1.13449,1.13443,1.13445,41.24,1.13456,1.13457,1.13454,1.13456,28.18,False
'2018-08-17T03:45:00',1.13446,1.13446,1.13444,1.13444,43.38,1.13456,1.13457,1.13454,1.13454,26.6,False
'2018-08-17T03:46:00',1.13445,1.13446,1.13441,1.13446,72.06,1.13454,1.13457,1.13452,1.13457,40.95,True
'2018-08-17T03:47:00',1.13445,1.13452,1.13445,1.13451,37.13,1.13456,1.13463,1.13454,1.13462,41.08,True
'2018-08-17T03:48:00',1.13451,1.13454,1.13451,1.13454,27.28,1.13462,1.13465,1.13462,1.13465,28.65,True
'2018-08-17T03:49:00',1.13454,1.13458,1.13451,1.13454,34.62,1.13465,1.13469,1.13462,1.13465,41.92,False
'2018-08-17T03:50:00',1.13454,1.13456,1.13454,1.13455,30.64,1.13465,1.13468,1.13465,1.13466,25.72,False
'2018-08-17T03:51:00',1.13455,1.13456,1.13454,1.13454,32.03,1.13466,1.13468,1.13465,1.13465,27.06,False
'2018-08-17T03:52:00',1.13456,1.13456,1.13449,1.1345,28.52,1.13466,1.13466,1.1346,1.13461,20.67,False
'2018-08-17T03:53:00',1.1345,1.13455,1.13449,1.13455,27.47,1.13461,1.13466,1.1346,1.13466,23.06,True
'2018-08-17T03:54:00',1.13455,1.13463,1.13453,1.13462,23.8,1.13466,1.13474,1.13464,1.13473,25.18,True
'2018-08-17T03:55:00',1.13463,1.13463,1.13456,1.13457,75.92,1.13474,1.13475,1.13465,1.13468,57.46,False
'2018-08-17T03:56:00',1.13458,1.1346,1.13455,1.13459,60.36,1.13469,1.1347,1.13466,1.1347,53.14,True
'2018-08-17T03:57:00',1.13459,1.13462,1.13457,1.13458,40.06,1.1347,1.13472,1.13469,1.1347,65.57,False
'2018-08-17T03:58:00',1.13458,1.13458,1.13455,1.13455,65.34,1.1347,1.1347,1.13464,1.13465,41.92,False
'2018-08-17T03:59:00',1.13455,1.13455,1.13455,1.13455,25.82,1.13465,1.13465,1.13465,1.13465,11.0,True
'2018-08-17T04:00:00',1.13455,1.13456,1.13449,1.13452,59.79,1.13465,1.13467,1.13459,1.13463,39.32,False
'2018-08-17T04:01:00',1.13453,1.13454,1.1345,1.13451,45.01,1.13463,1.13464,1.13459,1.13462,29.7,True
'2018-08-17T04:02:00',1.13451,1.13456,1.13451,1.13456,33.53,1.13462,1.13467,1.13461,1.13467,22.59,True
'2018-08-17T04:03:00',1.13456,1.1346,1.13453,1.13457,55.18,1.13466,1.13471,1.13464,1.13468,39.81,True
'2018-08-17T04:04:00',1.13457,1.13461,1.13451,1.13454,64.18,1.13468,1.13472,1.1346,1.13461,46.69,False
'2018-08-17T04:05:00',1.13452,1.13455,1.1345,1.13453,43.7,1.13461,1.13466,1.13459,1.1346,31.21,False
'2018-08-17T04:06:00',1.13452,1.13454,1.13451,1.13453,18.58,1.1346,1.1346,1.13459,1.1346,11.0,True
'2018-08-17T04:07:00',1.13453,1.13464,1.13453,1.13453,58.04,1.1346,1.13475,1.1346,1.13463,46.43,False
'2018-08-17T04:08:00',1.13454,1.13457,1.13451,1.13451,57.51,1.13463,1.13467,1.1346,1.1346,48.44,True
'2018-08-17T04:09:00',1.13451,1.13462,1.13446,1.13462,28.56,1.13461,1.13473,1.13457,1.13473,29.53,True
'2018-08-17T04:10:00',1.13461,1.13468,1.1346,1.13467,51.75,1.13472,1.1348,1.13471,1.13478,42.93,False
'2018-08-17T04:11:00',1.13466,1.13466,1.13454,1.13457,62.66,1.13478,1.13478,1.13466,1.1347,46.47,False
'2018-08-17T04:12:00',1.13456,1.13456,1.1345,1.13454,49.26,1.13468,1.13468,1.13462,1.13465,41.56,False
'2018-08-17T04:13:00',1.13454,1.13454,1.13453,1.13454,22.94,1.13465,1.13467,1.13465,1.13467,17.87,True
'2018-08-17T04:14:00',1.13454,1.13459,1.13452,1.13457,35.55,1.13467,1.1347,1.13465,1.13469,35.03,False
'2018-08-17T04:15:00',1.13456,1.13457,1.13453,1.13456,52.21,1.13469,1.13469,1.13465,1.13468,31.7,True
'2018-08-17T04:16:00',1.13456,1.13466,1.13455,1.13466,32.6,1.13468,1.13474,1.13468,1.13474,26.58,False
'2018-08-17T04:17:00',1.13465,1.13466,1.1346,1.1346,11.12,1.13474,1.13474,1.1347,1.1347,12.97,False
'2018-08-17T04:18:00',1.1346,1.1346,1.13454,1.13454,22.12,1.1347,1.1347,1.13464,1.13465,47.81,False
'2018-08-17T04:19:00',1.13454,1.13454,1.13451,1.13451,13.99,1.13465,1.13465,1.13462,1.13462,18.21,False
'2018-08-17T04:20:00',1.13452,1.13452,1.1345,1.13451,13.86,1.13464,1.13464,1.13461,1.13462,16.61,True
'2018-08-17T04:21:00',1.13453,1.13454,1.13446,1.13447,35.54,1.13464,1.13464,1.13456,1.13457,33.42,False
'2018-08-17T04:22:00',1.13447,1.13448,1.1344,1.1344,40.61,1.13456,1.13458,1.1345,1.1345,50.61,False
'2018-08-17T04:23:00',1.13441,1.13443,1.13432,1.13437,31.85,1.13451,1.13453,1.13443,1.13448,38.77,False
'2018-08-17T04:24:00',1.13438,1.13439,1.13432,1.13432,36.24,1.13448,1.13449,1.13443,1.13443,48.45,False
'2018-08-17T04:25:00',1.13432,1.13434,1.13431,1.13434,19.36,1.13443,1.13444,1.13441,1.13444,24.54,True
'2018-08-17T04:26:00',1.13434,1.13437,1.13433,1.13435,22.0,1.13444,1.13447,1.13442,1.13445,32.52,False
'2018-08-17T04:27:00',1.13435,1.13435,1.13433,1.13433,12.0,1.13445,1.13445,1.13443,1.13443,18.44,True
'2018-08-17T04:28:00',1.13433,1.13438,1.13432,1.13434,24.98,1.13441,1.13447,1.13441,1.13443,26.82,False
'2018-08-17T04:29:00',1.13435,1.13436,1.13432,1.13432,27.12,1.13444,1.13447,1.13438,1.13442,33.07,False
'2018-08-17T04:30:00',1.13431,1.13431,1.13414,1.13415,45.92,1.13441,1.13442,1.13426,1.13427,54.26,False
'2018-08-17T04:31:00',1.13415,1.13417,1.1341,1.13412,35.68,1.13427,1.13429,1.13422,1.13423,46.62,False
'2018-08-17T04:32:00',1.13411,1.13416,1.1341,1.13414,36.42,1.13423,1.13426,1.13423,1.13426,52.29,False
'2018-08-17T04:33:00',1.13414,1.13414,1.13411,1.13413,31.12,1.13426,1.13426,1.13422,1.13424,53.12,True
'2018-08-17T04:34:00',1.13413,1.1342,1.13411,1.13412,41.0,1.13425,1.1343,1.13424,1.13424,72.14,False
'2018-08-17T04:35:00',1.13412,1.13416,1.13411,1.13411,28.96,1.13424,1.13428,1.13423,1.13423,39.99,False
'2018-08-17T04:36:00',1.13411,1.13416,1.13409,1.13414,34.05,1.13424,1.13426,1.13422,1.13425,47.07,True
'2018-08-17T04:37:00',1.13414,1.13417,1.13412,1.13416,24.84,1.13425,1.13428,1.13423,1.13428,25.34,True
'2018-08-17T04:38:00',1.13416,1.13418,1.13412,1.13416,37.01,1.13428,1.13431,1.13424,1.13425,23.86,False
'2018-08-17T04:39:00',1.13415,1.13418,1.13409,1.13418,38.25,1.13425,1.13429,1.13419,1.13429,63.93,True
'2018-08-17T04:40:00',1.13418,1.13423,1.13412,1.13412,52.92,1.13429,1.13434,1.13424,1.13424,51.49,False
'2018-08-17T04:41:00',1.13415,1.13423,1.13411,1.1342,66.41,1.13424,1.13434,1.13421,1.13432,46.16,True
'2018-08-17T04:42:00',1.13422,1.13425,1.13409,1.13421,61.37,1.13433,1.13434,1.1342,1.13433,67.41,True
'2018-08-17T04:43:00',1.13421,1.13427,1.13421,1.13425,22.84,1.13433,1.13435,1.13433,1.13434,27.2,False
'2018-08-17T04:44:00',1.13425,1.13425,1.1342,1.1342,22.0,1.13434,1.13434,1.13429,1.1343,26.3,True
'2018-08-17T04:45:00',1.13422,1.13425,1.13421,1.13422,23.0,1.1343,1.13435,1.13429,1.13429,29.2,True
'2018-08-17T04:46:00',1.13422,1.13428,1.1342,1.13428,26.0,1.1343,1.13438,1.1343,1.13438,42.03,True
'2018-08-17T04:47:00',1.13428,1.13432,1.13428,1.13431,17.5,1.13439,1.13441,1.13438,1.13439,31.98,False
'2018-08-17T04:48:00',1.13431,1.13431,1.13425,1.13427,26.0,1.1344,1.13441,1.13436,1.13436,43.05,False
'2018-08-17T04:49:00',1.13427,1.13427,1.13418,1.13422,29.99,1.13436,1.13436,1.1343,1.13433,28.78,False
'2018-08-17T04:50:00',1.13422,1.13424,1.13422,1.13423,18.0,1.13433,1.13434,1.13433,1.13434,27.44,True
'2018-08-17T04:51:00',1.13422,1.13432,1.13422,1.13432,23.24,1.13434,1.1344,1.13433,1.1344,36.85,True
'2018-08-17T04:52:00',1.13432,1.13433,1.13428,1.13432,17.0,1.13439,1.13442,1.13437,1.13439,17.47,True
'2018-08-17T04:53:00',1.13432,1.13435,1.13432,1.13435,4.0,1.1344,1.13442,1.1344,1.13442,4.24,True
'2018-08-17T04:54:00',1.13435,1.13437,1.13432,1.13437,10.12,1.13441,1.13445,1.13441,1.13444,11.22,False
'2018-08-17T04:55:00',1.13437,1.13437,1.13431,1.13435,9.12,1.13443,1.13443,1.13441,1.13441,9.0,True
'2018-08-17T04:56:00',1.13435,1.13438,1.13429,1.13438,16.32,1.13442,1.13448,1.13436,1.13448,16.37,True
'2018-08-17T04:57:00',1.13437,1.13439,1.13432,1.13433,33.19,1.13448,1.13449,1.13439,1.13439,29.1,True
'2018-08-17T04:58:00',1.13433,1.1344,1.13433,1.13436,30.74,1.1344,1.13451,1.1344,1.13445,35.66,True
'2018-08-17T04:59:00',1.13436,1.13443,1.13435,1.13443,27.12,1.13445,1.1345,1.13443,1.1345,34.42,True
'2018-08-17T05:00:00',1.13443,1.13444,1.13434,1.13434,78.46,1.13452,1.13454,1.13444,1.13445,47.78,False
'2018-08-17T05:01:00',1.13433,1.13435,1.13408,1.13422,113.2,1.13444,1.13447,1.13419,1.13433,98.82,False
'2018-08-17T05:02:00',1.13423,1.13435,1.13417,1.13426,78.85,1.13434,1.13447,1.1343,1.13438,76.06,False
'2018-08-17T05:03:00',1.13426,1.13432,1.13425,1.13428,52.55,1.13439,1.1344,1.13437,1.1344,30.41,False
'2018-08-17T05:04:00',1.13427,1.1343,1.13427,1.13428,15.86,1.1344,1.1344,1.13437,1.13439,13.7,True
'2018-08-17T05:05:00',1.13428,1.13434,1.13427,1.13434,29.76,1.13439,1.13445,1.13439,1.13445,25.29,True
'2018-08-17T05:06:00',1.13434,1.1344,1.13434,1.1344,25.82,1.13445,1.1345,1.13444,1.1345,29.44,True
'2018-08-17T05:07:00',1.1344,1.13445,1.13437,1.13444,49.34,1.1345,1.13457,1.13449,1.13457,48.02,True
'2018-08-17T05:08:00',1.13444,1.13456,1.13442,1.13454,36.74,1.13455,1.13468,1.13452,1.13466,33.6,True
'2018-08-17T05:09:00',1.13455,1.13459,1.13455,1.13458,7.52,1.13467,1.13471,1.13467,1.13471,12.85,True
'2018-08-17T05:10:00',1.13458,1.13461,1.13458,1.13459,20.82,1.13471,1.13473,1.13469,1.13469,28.05,True
'2018-08-17T05:11:00',1.13459,1.1347,1.13459,1.13469,32.62,1.13471,1.13481,1.1347,1.1348,34.66,True
'2018-08-17T05:12:00',1.13467,1.13471,1.13467,1.13468,29.75,1.13477,1.13482,1.13477,1.13479,49.13,False
'2018-08-17T05:13:00',1.13468,1.1347,1.13468,1.13469,14.0,1.13479,1.13481,1.13479,1.13479,20.18,False
'2018-08-17T05:14:00',1.13469,1.13469,1.13452,1.13454,42.07,1.13479,1.13479,1.13462,1.13465,39.74,False
'2018-08-17T05:15:00',1.13455,1.1346,1.13454,1.1346,22.5,1.13465,1.13471,1.13465,1.1347,36.08,True
'2018-08-17T05:16:00',1.13461,1.13464,1.13453,1.13453,44.38,1.13471,1.13471,1.13463,1.13463,37.55,False
'2018-08-17T05:17:00',1.13452,1.1346,1.13452,1.13458,33.29,1.13462,1.13471,1.13462,1.13469,44.41,False
'2018-08-17T05:18:00',1.13458,1.13459,1.13454,1.13458,23.0,1.13469,1.1347,1.13465,1.13469,36.51,True
'2018-08-17T05:19:00',1.13457,1.13461,1.13455,1.13456,36.95,1.13469,1.13471,1.13466,1.13468,44.61,True
'2018-08-17T05:20:00',1.13457,1.13465,1.13457,1.13465,24.71,1.13468,1.13471,1.13468,1.13471,25.56,True
'2018-08-17T05:21:00',1.13466,1.13468,1.13465,1.13467,28.12,1.13471,1.13478,1.13471,1.13478,50.16,True
'2018-08-17T05:22:00',1.13468,1.13471,1.13468,1.1347,14.0,1.13478,1.13482,1.13478,1.13481,25.12,True
'2018-08-17T05:23:00',1.1347,1.13472,1.13467,1.13468,27.82,1.13481,1.13483,1.13477,1.13478,43.59,False
'2018-08-17T05:24:00',1.13468,1.13469,1.13466,1.13466,38.9,1.13478,1.1348,1.13475,1.13476,30.06,True
'2018-08-17T05:25:00',1.13468,1.1347,1.13466,1.13469,26.99,1.13476,1.1348,1.13476,1.13478,19.32,False
'2018-08-17T05:26:00',1.13468,1.13468,1.13466,1.13467,46.72,1.13478,1.13478,1.13474,1.13476,24.73,False
'2018-08-17T05:27:00',1.13468,1.13468,1.1344,1.13445,43.87,1.13474,1.13474,1.1345,1.13455,34.35,False
'2018-08-17T05:28:00',1.13446,1.13446,1.13441,1.13445,14.49,1.13456,1.13456,1.13452,1.13455,21.69,True
'2018-08-17T05:29:00',1.13445,1.13451,1.13445,1.1345,20.12,1.13455,1.13461,1.13455,1.13461,30.76,False
'2018-08-17T05:30:00',1.13448,1.13448,1.13427,1.13429,34.1,1.13459,1.13459,1.13439,1.13441,36.55,False
'2018-08-17T05:31:00',1.13429,1.13431,1.13429,1.1343,15.73,1.13441,1.13443,1.13441,1.13442,26.22,True
'2018-08-17T05:32:00',1.1343,1.13438,1.1343,1.13434,34.16,1.13442,1.1345,1.13442,1.13446,48.18,False
'2018-08-17T05:33:00',1.13434,1.13434,1.13433,1.13434,28.53,1.13446,1.13446,1.13444,1.13446,49.49,False
'2018-08-17T05:34:00',1.13434,1.13434,1.13424,1.13426,44.85,1.13446,1.13446,1.13436,1.13436,59.4,False
'2018-08-17T05:35:00',1.13427,1.13431,1.13425,1.13431,29.97,1.13438,1.13442,1.13436,1.13442,44.96,True
'2018-08-17T05:36:00',1.13432,1.1345,1.13432,1.1345,29.2,1.13442,1.1346,1.13442,1.1346,36.99,True
'2018-08-17T05:37:00',1.13449,1.13451,1.13445,1.13451,33.48,1.13461,1.13462,1.13457,1.13461,43.19,True
'2018-08-17T05:38:00',1.13451,1.13452,1.1345,1.13452,19.24,1.13462,1.13462,1.13461,1.13462,49.32,False
'2018-08-17T05:39:00',1.13452,1.13452,1.13432,1.13434,27.2,1.13461,1.13462,1.13442,1.13445,24.56,False
'2018-08-17T05:40:00',1.13434,1.1344,1.13434,1.13439,19.08,1.13445,1.13451,1.13445,1.13451,17.1,False
'2018-08-17T05:41:00',1.13439,1.13439,1.13435,1.13435,25.68,1.13451,1.13451,1.13448,1.13448,21.97,True
'2018-08-17T05:42:00',1.13434,1.13447,1.13434,1.13447,46.29,1.13446,1.13459,1.13446,1.13459,48.56,True
'2018-08-17T05:43:00',1.13446,1.13453,1.13444,1.13451,52.13,1.13458,1.13465,1.13456,1.13463,56.21,False
'2018-08-17T05:44:00',1.13451,1.13451,1.13447,1.13448,51.32,1.13464,1.13464,1.13459,1.1346,52.13,False
'2018-08-17T05:45:00',1.13448,1.13448,1.13439,1.1344,38.61,1.13461,1.13461,1.13451,1.13453,37.96,False
'2018-08-17T05:46:00',1.13439,1.13443,1.13432,1.13435,47.61,1.13452,1.13455,1.13445,1.13448,52.84,False
'2018-08-17T05:47:00',1.13435,1.13441,1.13435,1.13441,40.69,1.13448,1.13452,1.13448,1.13452,61.04,True
'2018-08-17T05:48:00',1.13442,1.13442,1.13432,1.13432,37.07,1.13454,1.13455,1.13443,1.13444,53.05,False
'2018-08-17T05:49:00',1.13432,1.13434,1.13428,1.13433,35.58,1.13443,1.13445,1.13439,1.13444,65.21,True
'2018-08-17T05:50:00',1.13432,1.13438,1.13432,1.13435,37.03,1.13444,1.1345,1.13442,1.13447,52.5,False
'2018-08-17T05:51:00',1.13435,1.13438,1.13435,1.13438,20.83,1.13447,1.1345,1.13447,1.1345,36.44,True
'2018-08-17T05:52:00',1.13438,1.13443,1.13437,1.13439,47.79,1.1345,1.13455,1.1345,1.13452,63.1,False
'2018-08-17T05:53:00',1.13441,1.13442,1.13435,1.1344,47.49,1.13454,1.13455,1.13447,1.13452,34.0,False
'2018-08-17T05:54:00',1.1344,1.1344,1.13434,1.13434,35.29,1.13452,1.13453,1.13447,1.13447,38.84,True
'2018-08-17T05:55:00',1.13435,1.13443,1.13429,1.13434,85.95,1.13448,1.13456,1.13442,1.13447,81.71,False
'2018-08-17T05:56:00',1.13436,1.1344,1.13433,1.13434,50.9,1.13448,1.13453,1.13446,1.13446,48.38,False
'2018-08-17T05:57:00',1.13433,1.13435,1.13428,1.13429,83.15,1.13446,1.13448,1.13441,1.13442,49.55,False
'2018-08-17T05:58:00',1.1343,1.1343,1.1343,1.1343,13.57,1.13442,1.13443,1.13442,1.13442,14.31,True
'2018-08-17T05:59:00',1.1343,1.13434,1.13428,1.13431,61.41,1.13442,1.13445,1.13439,1.13443,36.7,True
'2018-08-17T06:00:00',1.13431,1.13442,1.1343,1.13438,34.76,1.13443,1.13454,1.13443,1.13451,63.75,True
'2018-08-17T06:01:00',1.13439,1.13445,1.13437,1.13437,33.48,1.13451,1.13457,1.13449,1.1345,64.85,False
'2018-08-17T06:02:00',1.13438,1.13441,1.13437,1.13439,19.84,1.1345,1.13453,1.1345,1.13451,38.2,True
'2018-08-17T06:03:00',1.13439,1.13445,1.13438,1.13445,18.31,1.13452,1.13457,1.13451,1.13457,36.15,True
'2018-08-17T06:04:00',1.13445,1.13446,1.13437,1.13437,41.41,1.13456,1.13459,1.13448,1.13448,57.12,True
'2018-08-17T06:05:00',1.13437,1.1345,1.13437,1.13446,49.25,1.1345,1.13462,1.1345,1.13459,72.91,True
'2018-08-17T06:06:00',1.13446,1.1346,1.13446,1.1345,64.86,1.13459,1.13472,1.13459,1.13463,60.34,True
'2018-08-17T06:07:00',1.1345,1.13463,1.13448,1.13462,35.74,1.13463,1.13475,1.1346,1.13474,68.52,True
'2018-08-17T06:08:00',1.13461,1.13464,1.1346,1.13463,36.85,1.13472,1.13476,1.13472,1.13475,86.61,True
'2018-08-17T06:09:00',1.13463,1.13465,1.13456,1.13457,48.94,1.13475,1.13477,1.13468,1.13469,59.71,False
'2018-08-17T06:10:00',1.13457,1.13457,1.13453,1.13453,34.03,1.1347,1.1347,1.13465,1.13466,38.69,False
'2018-08-17T06:11:00',1.13454,1.13455,1.13451,1.13455,37.46,1.13466,1.13466,1.13463,1.13466,54.34,True
'2018-08-17T06:12:00',1.13455,1.13456,1.13453,1.13453,15.0,1.13466,1.13466,1.13464,1.13465,30.06,False
'2018-08-17T06:13:00',1.13452,1.13453,1.13448,1.13453,29.43,1.13464,1.13465,1.1346,1.13464,57.28,False
'2018-08-17T06:14:00',1.13452,1.13453,1.13447,1.13447,14.94,1.13464,1.13464,1.13459,1.13459,23.1,False
'2018-08-17T06:15:00',1.13447,1.1345,1.13447,1.1345,15.82,1.13459,1.13462,1.13459,1.13462,22.47,True
'2018-08-17T06:16:00',1.1345,1.13462,1.1345,1.1346,26.82,1.13462,1.13474,1.13462,1.13472,26.67,False
'2018-08-17T06:17:00',1.1346,1.1346,1.13458,1.13459,56.46,1.13472,1.13472,1.1347,1.13471,20.61,False
'2018-08-17T06:18:00',1.13459,1.13459,1.13455,1.13459,17.8,1.13468,1.13469,1.13465,1.13469,12.12,True
'2018-08-17T06:19:00',1.13459,1.13468,1.13459,1.13467,54.4,1.1347,1.13479,1.1347,1.13478,32.02,False
'2018-08-17T06:20:00',1.13467,1.13467,1.13458,1.13461,57.55,1.13477,1.13478,1.13469,1.13473,41.3,False
'2018-08-17T06:21:00',1.13461,1.13465,1.13459,1.1346,50.63,1.13474,1.13477,1.13471,1.13472,39.95,False
'2018-08-17T06:22:00',1.1346,1.1346,1.13453,1.13454,38.91,1.13472,1.13472,1.13465,1.13465,24.98,True
'2018-08-17T06:23:00',1.13454,1.13461,1.13454,1.13458,32.18,1.13465,1.13473,1.13465,1.1347,20.34,False
'2018-08-17T06:24:00',1.13458,1.13461,1.13456,1.13461,33.17,1.1347,1.13473,1.13467,1.13473,33.2,True
'2018-08-17T06:25:00',1.13461,1.13462,1.13459,1.13459,35.39,1.13473,1.13474,1.13471,1.13471,31.57,True
'2018-08-17T06:26:00',1.13461,1.13469,1.13461,1.13465,47.29,1.13473,1.13481,1.13473,1.13478,49.12,False
'2018-08-17T06:27:00',1.13466,1.13468,1.13466,1.13468,5.62,1.13478,1.1348,1.13478,1.1348,8.79,False
'2018-08-17T06:28:00',1.13468,1.13468,1.13468,1.13468,2.37,1.1348,1.1348,1.13479,1.13479,3.64,True
'2018-08-17T06:29:00',1.13467,1.13469,1.13466,1.13469,16.82,1.13478,1.1348,1.13478,1.1348,23.47,False
'2018-08-17T06:30:00',1.13468,1.13468,1.13468,1.13468,3.61,1.1348,1.1348,1.1348,1.1348,10.14,True
'2018-08-17T06:31:00',1.13467,1.1347,1.1346,1.1346,24.32,1.13479,1.13482,1.13472,1.13472,22.64,False
'2018-08-17T06:32:00',1.1346,1.13462,1.13458,1.1346,35.15,1.13472,1.13472,1.13469,1.13471,22.24,False
'2018-08-17T06:33:00',1.1346,1.1346,1.13455,1.13456,29.93,1.13471,1.13471,1.13467,1.13468,29.46,False
'2018-08-17T06:34:00',1.13456,1.13457,1.13451,1.13451,29.85,1.13468,1.13469,1.13462,1.13462,27.59,False
'2018-08-17T06:35:00',1.13451,1.13454,1.13451,1.13454,15.89,1.13462,1.13462,1.13462,1.13462,10.0,True
'2018-08-17T06:36:00',1.13454,1.13458,1.13453,1.13455,20.34,1.13463,1.13467,1.13463,1.13467,24.48,True
'2018-08-17T06:37:00',1.13455,1.1346,1.13455,1.13459,12.0,1.13467,1.1347,1.13465,1.13469,16.98,False
'2018-08-17T06:38:00',1.13458,1.13458,1.13456,1.13456,15.34,1.13467,1.13469,1.13467,1.13468,25.71,True
'2018-08-17T06:39:00',1.13456,1.1346,1.13456,1.1346,22.61,1.13468,1.1347,1.13467,1.1347,33.04,True
'2018-08-17T06:40:00',1.1346,1.13462,1.13448,1.13448,24.34,1.1347,1.13472,1.1346,1.1346,32.83,False
'2018-08-17T06:41:00',1.13451,1.13452,1.13451,1.13451,8.0,1.13461,1.13463,1.13458,1.13458,10.56,False
'2018-08-17T06:42:00',1.1345,1.13451,1.13446,1.13446,14.34,1.13458,1.1346,1.13456,1.13456,13.0,False
'2018-08-17T06:43:00',1.13445,1.13446,1.13439,1.1344,29.68,1.13456,1.13456,1.13449,1.1345,23.87,False
'2018-08-17T06:44:00',1.1344,1.1344,1.13435,1.13435,12.66,1.1345,1.1345,1.13446,1.13446,6.5,False
'2018-08-17T06:45:00',1.13435,1.13439,1.13435,1.13437,21.76,1.13446,1.1345,1.13446,1.13448,10.5,False
'2018-08-17T06:46:00',1.13436,1.13437,1.13436,1.13436,19.95,1.13447,1.13447,1.13446,1.13446,16.5,True
'2018-08-17T06:47:00',1.13436,1.13437,1.13429,1.1343,25.12,1.13446,1.13448,1.1344,1.13441,28.46,False
'2018-08-17T06:48:00',1.13431,1.13431,1.13423,1.13426,35.51,1.13442,1.13442,1.13434,1.13436,35.82,True
'2018-08-17T06:49:00',1.13427,1.13433,1.13427,1.13433,7.99,1.13436,1.13442,1.13436,1.13442,9.1,True
'2018-08-17T06:50:00',1.13433,1.13433,1.1342,1.13421,51.65,1.13442,1.13444,1.1343,1.13433,44.9,False
'2018-08-17T06:51:00',1.1342,1.13421,1.13416,1.13418,55.52,1.13431,1.13433,1.13427,1.1343,42.5,True
'2018-08-17T06:52:00',1.13419,1.13422,1.13418,1.1342,29.53,1.1343,1.13433,1.13429,1.13432,21.91,True
'2018-08-17T06:53:00',1.1342,1.13422,1.13418,1.13422,32.25,1.13432,1.13434,1.1343,1.13434,37.06,True
'2018-08-17T06:54:00',1.13422,1.13426,1.1342,1.13423,40.15,1.13434,1.13436,1.13432,1.13436,42.0,True
'2018-08-17T06:55:00',1.13425,1.13429,1.13425,1.13429,22.96,1.13436,1.13442,1.13436,1.1344,43.53,False
'2018-08-17T06:56:00',1.13429,1.13429,1.13428,1.13428,11.6,1.1344,1.1344,1.1344,1.1344,29.29,False
'2018-08-17T06:57:00',1.13428,1.13428,1.13428,1.13428,6.48,1.1344,1.1344,1.1344,1.1344,15.74,True
'2018-08-17T06:58:00',1.13428,1.13429,1.13426,1.13426,7.23,1.1344,1.1344,1.13438,1.13438,15.54,False
'2018-08-17T06:59:00',1.13426,1.13426,1.13426,1.13426,12.34,1.13438,1.13438,1.13437,1.13437,8.84,False
'2018-08-17T07:00:00',1.13426,1.13426,1.13419,1.13423,66.71,1.13437,1.13438,1.1343,1.13433,69.55,True
'2018-08-17T07:01:00',1.13423,1.13429,1.13415,1.13425,57.89,1.13433,1.13441,1.13428,1.13438,51.25,True
'2018-08-17T07:02:00',1.13426,1.13429,1.13425,1.13427,34.79,1.13438,1.13442,1.13437,1.13439,33.52,False
'2018-08-17T07:03:00',1.13427,1.13429,1.13422,1.13429,29.09,1.13439,1.13441,1.13433,1.13441,25.27,True
'2018-08-17T07:04:00',1.13431,1.13433,1.13424,1.13424,55.77,1.13442,1.13442,1.13436,1.13437,40.51,False
'2018-08-17T07:05:00',1.13426,1.13428,1.13425,1.13428,59.17,1.13439,1.13441,1.13438,1.13441,28.32,False
'2018-08-17T07:06:00',1.13428,1.13428,1.13425,1.13426,34.78,1.13441,1.13441,1.13438,1.13439,24.94,True
'2018-08-17T07:07:00',1.13427,1.13439,1.13427,1.13438,44.83,1.1344,1.13451,1.1344,1.1345,30.23,True
'2018-08-17T07:08:00',1.13438,1.13443,1.13434,1.13441,69.37,1.1345,1.13456,1.13446,1.13451,47.24,False
'2018-08-17T07:09:00',1.13441,1.13441,1.13432,1.13435,45.77,1.13452,1.13453,1.13444,1.13447,30.31,False
'2018-08-17T07:10:00',1.13435,1.13435,1.13431,1.13432,45.06,1.13447,1.13447,1.13443,1.13444,20.83,False
'2018-08-17T07:11:00',1.13432,1.13434,1.13432,1.13433,20.08,1.13444,1.13445,1.13444,1.13444,10.36,True
'2018-08-17T07:12:00',1.13433,1.13437,1.1343,1.13437,42.09,1.13444,1.13448,1.13442,1.13448,54.07,True
'2018-08-17T07:13:00',1.13437,1.13439,1.13432,1.13437,43.26,1.13448,1.1345,1.13443,1.13449,57.92,False
'2018-08-17T07:14:00',1.13437,1.13438,1.13434,1.13438,26.36,1.13448,1.13449,1.13443,1.13449,54.46,True
'2018-08-17T07:15:00',1.13439,1.13445,1.13438,1.13445,28.74,1.13449,1.13456,1.13449,1.13456,47.52,True
'2018-08-17T07:16:00',1.13445,1.13447,1.13443,1.13445,28.43,1.13456,1.13457,1.13454,1.13454,32.21,True
'2018-08-17T07:17:00',1.13446,1.13449,1.13443,1.13448,19.85,1.13455,1.13461,1.13453,1.13459,32.44,True
'2018-08-17T07:18:00',1.13448,1.13451,1.13447,1.13449,44.88,1.1346,1.13462,1.13457,1.1346,64.62,False
'2018-08-17T07:19:00',1.13449,1.1345,1.13441,1.13441,29.8,1.1346,1.1346,1.13453,1.13453,41.27,True
'2018-08-17T07:20:00',1.13442,1.13453,1.13437,1.13452,72.18,1.13453,1.13465,1.13448,1.13464,56.48,False
'2018-08-17T07:21:00',1.13452,1.13452,1.13444,1.13447,42.76,1.13464,1.13464,1.13456,1.13459,38.89,True
'2018-08-17T07:22:00',1.13449,1.13454,1.13447,1.13447,31.31,1.13459,1.13465,1.13459,1.13459,39.51,False
'2018-08-17T07:23:00',1.13447,1.13447,1.13446,1.13447,33.59,1.13459,1.13459,1.13458,1.13459,43.04,False
'2018-08-17T07:24:00',1.13447,1.13447,1.1343,1.13441,75.41,1.13459,1.13459,1.1344,1.13452,61.13,False
'2018-08-17T07:25:00',1.13441,1.13442,1.13415,1.13432,79.02,1.13453,1.13453,1.13423,1.13443,102.85,False
'2018-08-17T07:26:00',1.13432,1.13436,1.13428,1.13435,47.24,1.13443,1.13447,1.13439,1.13446,84.17,False
'2018-08-17T07:27:00',1.13435,1.13435,1.13428,1.13428,40.68,1.13446,1.13447,1.1344,1.1344,66.81,False
'2018-08-17T07:28:00',1.13428,1.13432,1.13428,1.13431,19.6,1.1344,1.13444,1.1344,1.13443,17.65,True
'2018-08-17T07:29:00',1.13431,1.13436,1.13429,1.13433,33.23,1.13442,1.13447,1.13439,1.13443,33.82,True
'2018-08-17T07:30:00',1.13431,1.13441,1.13431,1.13439,30.1,1.13442,1.13451,1.13442,1.13451,42.22,True
'2018-08-17T07:31:00',1.13439,1.13443,1.13438,1.13441,35.28,1.13451,1.13455,1.1345,1.13453,38.88,False
'2018-08-17T07:32:00',1.13441,1.13441,1.13438,1.13438,15.83,1.13453,1.13453,1.1345,1.1345,16.42,True
'2018-08-17T07:33:00',1.13438,1.13444,1.13437,1.1344,62.02,1.13451,1.13454,1.1345,1.13452,30.16,False
'2018-08-17T07:34:00',1.1344,1.13441,1.13438,1.13441,39.07,1.13452,1.13453,1.1345,1.13453,24.44,True
'2018-08-17T07:35:00',1.1344,1.13447,1.1344,1.13443,45.57,1.13453,1.13458,1.13453,1.13455,20.1,False
'2018-08-17T07:36:00',1.13444,1.13445,1.13439,1.13443,47.06,1.13455,1.13455,1.1345,1.13454,31.42,True
'2018-08-17T07:37:00',1.13444,1.13447,1.13441,1.13441,49.98,1.13455,1.13458,1.13452,1.13452,49.65,False
'2018-08-17T07:38:00',1.13441,1.13441,1.13429,1.1343,83.89,1.13452,1.13452,1.13441,1.13442,47.32,False
'2018-08-17T07:39:00',1.13431,1.13436,1.1343,1.13436,30.15,1.13443,1.13448,1.13442,1.13448,19.21,True
'2018-08-17T07:40:00',1.13436,1.13438,1.13433,1.13437,41.13,1.13448,1.13449,1.13444,1.13446,33.34,True
'2018-08-17T07:41:00',1.13437,1.13447,1.13437,1.13445,41.39,1.13447,1.13457,1.13447,1.13456,73.04,True
'2018-08-17T07:42:00',1.13445,1.13449,1.13444,1.13449,30.0,1.13456,1.13459,1.13455,1.13458,56.39,False
'2018-08-17T07:43:00',1.13449,1.13449,1.13443,1.13448,23.0,1.13459,1.13459,1.13453,1.13458,39.76,False
'2018-08-17T07:44:00',1.13448,1.13448,1.13445,1.13446,23.0,1.13458,1.13458,1.13456,1.13457,57.2,False
'2018-08-17T07:45:00',1.13446,1.13447,1.13445,1.13446,10.0,1.13455,1.13458,1.13455,1.13457,21.56,True
'2018-08-17T07:46:00',1.13446,1.13452,1.13446,1.13451,14.0,1.13457,1.1346,1.13454,1.1346,31.42,True
'2018-08-17T07:47:00',1.13451,1.13462,1.13451,1.13456,32.49,1.13461,1.13472,1.13461,1.13467,49.53,False
'2018-08-17T07:48:00',1.13455,1.13458,1.13454,1.13457,37.08,1.13467,1.13468,1.13465,1.13468,39.95,True
'2018-08-17T07:49:00',1.13457,1.13465,1.13455,1.13457,28.47,1.13468,1.13475,1.13466,1.13468,37.6,False
'2018-08-17T07:50:00',1.13457,1.1346,1.13451,1.13459,25.12,1.13468,1.13469,1.13462,1.13469,42.33,False
'2018-08-17T07:51:00',1.13458,1.13458,1.13442,1.13447,41.26,1.13469,1.1347,1.13452,1.13457,51.01,False
'2018-08-17T07:52:00',1.13445,1.13449,1.13436,1.13442,54.3,1.13456,1.13459,1.13447,1.13454,53.54,False
'2018-08-17T07:53:00',1.13444,1.13447,1.13439,1.13445,40.0,1.13454,1.13458,1.13451,1.13457,35.07,True
'2018-08-17T07:54:00',1.13445,1.13453,1.13445,1.13448,56.8,1.13457,1.13464,1.13457,1.1346,61.89,False
'2018-08-17T07:55:00',1.13448,1.13448,1.13445,1.13447,33.1,1.1346,1.1346,1.13457,1.13459,33.11,True
'2018-08-17T07:56:00',1.13447,1.1345,1.13446,1.13446,44.03,1.13459,1.13462,1.13457,1.13459,38.94,False
'2018-08-17T07:57:00',1.13446,1.13448,1.13444,1.13446,52.17,1.13459,1.1346,1.13457,1.13459,38.09,True
'2018-08-17T07:58:00',1.13446,1.13457,1.13446,1.13456,49.17,1.13459,1.13469,1.13459,1.13468,54.75,True
'2018-08-17T07:59:00',1.13456,1.13461,1.13456,1.13461,36.94,1.13469,1.13472,1.13468,1.13472,39.42,True
'2018-08-17T08:00:00',1.13463,1.13463,1.13445,1.13457,60.86,1.13473,1.13474,1.13457,1.13466,44.46,True
'2018-08-17T08:01:00',1.13456,1.13468,1.13453,1.13457,91.48,1.13466,1.1348,1.13464,1.13469,74.44,False
'2018-08-17T08:02:00',1.13458,1.13464,1.13454,1.1346,48.26,1.13469,1.13474,1.13465,1.13472,75.74,False
'2018-08-17T08:03:00',1.1346,1.1346,1.13426,1.13436,82.56,1.13472,1.13472,1.13435,1.13448,86.64,False
'2018-08-17T08:04:00',1.13437,1.13437,1.1343,1.13435,50.86,1.13448,1.13449,1.13441,1.13445,96.08,False
'2018-08-17T08:05:00',1.13434,1.13434,1.13426,1.13428,33.62,1.13444,1.13444,1.13436,1.13436,52.72,False
'2018-08-17T08:06:00',1.13426,1.13427,1.13414,1.13421,55.2,1.13436,1.13436,1.13423,1.13431,81.39,True
'2018-08-17T08:07:00',1.13422,1.1344,1.13422,1.13438,52.05,1.13433,1.13452,1.13433,1.1345,56.87,False
'2018-08-17T08:08:00',1.13438,1.13438,1.13429,1.13431,45.67,1.1345,1.1345,1.1344,1.13442,87.69,True
'2018-08-17T08:09:00',1.13431,1.1345,1.13431,1.13434,57.85,1.13442,1.13462,1.13442,1.13446,108.72,False
'2018-08-17T08:10:00',1.13434,1.13441,1.13434,1.13434,26.34,1.13446,1.13453,1.13446,1.13446,45.02,True
'2018-08-17T08:11:00',1.13435,1.13442,1.13435,1.13438,25.75,1.13447,1.13454,1.13447,1.1345,26.98,True
'2018-08-17T08:12:00',1.13438,1.1345,1.13436,1.13445,28.92,1.13449,1.1346,1.13448,1.13457,42.3,True
'2018-08-17T08:13:00',1.13444,1.1345,1.13428,1.13437,79.72,1.13456,1.13461,1.1344,1.13449,54.17,True
'2018-08-17T08:14:00',1.13437,1.13451,1.13437,1.13451,69.37,1.13449,1.13463,1.13449,1.13463,98.6,False
'2018-08-17T08:15:00',1.1345,1.1345,1.13436,1.1344,71.26,1.13462,1.13462,1.13447,1.1345,68.81,True
'2018-08-17T08:16:00',1.13439,1.13468,1.13437,1.13444,187.37,1.13451,1.13478,1.13448,1.13455,158.19,False
'2018-08-17T08:17:00',1.13443,1.13456,1.13439,1.13449,84.51,1.13454,1.13467,1.1345,1.13461,65.13,False
'2018-08-17T08:18:00',1.13449,1.13455,1.13435,1.13443,99.83,1.13461,1.13467,1.13447,1.13455,87.71,True
'2018-08-17T08:19:00',1.13443,1.13457,1.13443,1.13447,75.54,1.13455,1.13468,1.13455,1.13459,97.9,False
'2018-08-17T08:20:00',1.13448,1.13454,1.13442,1.13451,121.58,1.13459,1.13467,1.13453,1.13462,100.86,True
'2018-08-17T08:21:00',1.13452,1.13457,1.13445,1.13453,111.81,1.13464,1.1347,1.13457,1.13466,67.45,True
'2018-08-17T08:22:00',1.13454,1.13462,1.13447,1.13452,113.7,1.13464,1.13475,1.1346,1.13465,112.99,True
'2018-08-17T08:23:00',1.13453,1.13468,1.13448,1.13459,126.43,1.13464,1.1348,1.1346,1.13471,102.44,True
'2018-08-17T08:24:00',1.13459,1.13469,1.13449,1.1345,121.7,1.13471,1.13481,1.13462,1.13463,82.44,False
'2018-08-17T08:25:00',1.13451,1.13453,1.13443,1.13448,121.07,1.13463,1.13465,1.13455,1.13461,92.35,True
'2018-08-17T08:26:00',1.13447,1.13463,1.13446,1.13457,127.8,1.1346,1.13472,1.1346,1.13468,107.27,True
'2018-08-17T08:27:00',1.13455,1.13464,1.13452,1.13456,90.9,1.13467,1.13478,1.13465,1.13468,113.19,True
'2018-08-17T08:28:00',1.13455,1.13467,1.13454,1.13466,54.74,1.13467,1.1348,1.13467,1.13479,55.16,True
'2018-08-17T08:29:00',1.13466,1.13473,1.13462,1.13468,80.4,1.13479,1.13483,1.13475,1.1348,129.41,True
'2018-08-17T08:30:00',1.13467,1.13475,1.1346,1.13472,133.52,1.13479,1.13486,1.13472,1.13484,105.6,True
'2018-08-17T08:31:00',1.13473,1.1348,1.13459,1.13468,130.5,1.13484,1.13489,1.13471,1.13481,124.46,True
'2018-08-17T08:32:00',1.13472,1.13484,1.13472,1.13479,72.37,1.13481,1.13494,1.13481,1.13489,102.76,False
'2018-08-17T08:33:00',1.13479,1.13483,1.13474,1.13482,47.49,1.1349,1.13493,1.13483,1.13491,58.56,True
'2018-08-17T08:34:00',1.13482,1.13505,1.13476,1.13505,148.52,1.13492,1.13517,1.13488,1.13515,192.11,False
'2018-08-17T08:35:00',1.13505,1.13505,1.13489,1.13492,81.12,1.13515,1.13515,1.13496,1.13501,93.2,False
'2018-08-17T08:36:00',1.13491,1.13491,1.13477,1.13482,56.34,1.13499,1.13499,1.13486,1.13492,82.94,True
'2018-08-17T08:37:00',1.13482,1.13496,1.13482,1.13496,43.5,1.13492,1.13504,1.13492,1.13504,76.44,True
'2018-08-17T08:38:00',1.13497,1.13498,1.13491,1.13494,64.12,1.13504,1.13505,1.13499,1.13502,109.01,True
'2018-08-17T08:39:00',1.13494,1.13503,1.13492,1.13494,55.5,1.13503,1.13511,1.135,1.13501,80.91,False
'2018-08-17T08:40:00',1.13494,1.135,1.1349,1.13495,72.37,1.13503,1.13509,1.13498,1.13503,97.62,True
'2018-08-17T08:41:00',1.13495,1.13502,1.13487,1.13487,64.59,1.13502,1.13511,1.13497,1.13498,74.0,False
'2018-08-17T08:42:00',1.13489,1.13489,1.13469,1.13472,90.03,1.13499,1.13499,1.13481,1.13483,82.92,True
'2018-08-17T08:43:00',1.13472,1.13499,1.13472,1.13494,103.71,1.13484,1.13511,1.13484,1.13504,134.66,True
'2018-08-17T08:44:00',1.13495,1.13508,1.13493,1.13493,117.19,1.13506,1.13519,1.13504,1.13504,135.29,False
'2018-08-17T08:45:00',1.13491,1.13496,1.13482,1.13488,89.42,1.13502,1.13507,1.13493,1.135,100.58,False
'2018-08-17T08:46:00',1.13489,1.13494,1.1348,1.13494,96.98,1.135,1.13507,1.13492,1.13507,114.66,True
'2018-08-17T08:47:00',1.13497,1.13517,1.13496,1.13515,176.37,1.13508,1.13526,1.13508,1.13524,189.17,True
'2018-08-17T08:48:00',1.13513,1.13526,1.1349,1.1349,141.71,1.13523,1.13534,1.13503,1.13503,164.58,False
'2018-08-17T08:49:00',1.13493,1.13494,1.13476,1.13476,113.06,1.13504,1.13507,1.13488,1.13488,101.15,False
'2018-08-17T08:50:00',1.13476,1.13491,1.1347,1.13477,98.37,1.13489,1.13501,1.13482,1.13488,132.44,False
'2018-08-17T08:51:00',1.13477,1.13485,1.13467,1.13477,105.75,1.13487,1.13496,1.1348,1.13489,131.46,True
'2018-08-17T08:52:00',1.13479,1.13492,1.13479,1.1349,114.4,1.13491,1.13505,1.13491,1.13502,156.97,True
'2018-08-17T08:53:00',1.13489,1.13497,1.13467,1.13476,153.87,1.13501,1.1351,1.13478,1.13488,169.54,False
'2018-08-17T08:54:00',1.13474,1.13482,1.13452,1.13453,111.22,1.13488,1.13494,1.13463,1.13465,81.32,False
'2018-08-17T08:55:00',1.13453,1.13466,1.1344,1.13452,146.32,1.13465,1.13477,1.13453,1.13464,157.59,True
'2018-08-17T08:56:00',1.13452,1.13468,1.13452,1.13468,66.85,1.13463,1.13478,1.13463,1.13478,130.19,True
'2018-08-17T08:57:00',1.13468,1.13468,1.13451,1.13452,84.29,1.13478,1.13479,1.13461,1.13462,115.91,False
'2018-08-17T08:58:00',1.13453,1.13453,1.13431,1.13438,101.27,1.13463,1.13463,1.13442,1.13449,101.02,False
'2018-08-17T08:59:00',1.13438,1.13444,1.13436,1.13443,81.38,1.13449,1.13454,1.13447,1.13453,99.02,True
'2018-08-17T09:00:00',1.13446,1.13463,1.13446,1.13457,111.5,1.13456,1.13474,1.13456,1.13468,156.02,True
'2018-08-17T09:01:00',1.13458,1.13465,1.13448,1.13448,98.47,1.1347,1.13477,1.13458,1.13459,136.76,False
'2018-08-17T09:02:00',1.13452,1.13462,1.13449,1.13452,145.17,1.1346,1.13472,1.13458,1.13463,145.41,False
'2018-08-17T09:03:00',1.13453,1.13457,1.13412,1.13442,145.16,1.13464,1.13467,1.13423,1.13453,136.83,False
'2018-08-17T09:04:00',1.13445,1.13452,1.13435,1.13437,98.91,1.13455,1.13462,1.13445,1.13448,95.74,False
'2018-08-17T09:05:00',1.13437,1.13441,1.13424,1.13424,62.12,1.13448,1.1345,1.13434,1.13436,51.36,False
'2018-08-17T09:06:00',1.13424,1.1343,1.13421,1.13425,75.0,1.13434,1.1344,1.13431,1.13435,79.43,True
'2018-08-17T09:07:00',1.13425,1.13456,1.13425,1.13453,117.87,1.13436,1.13468,1.13435,1.13464,95.66,True
'2018-08-17T09:08:00',1.13454,1.1346,1.13442,1.13446,132.01,1.13466,1.13469,1.13452,1.13458,139.48,False
'2018-08-17T09:09:00',1.13446,1.13448,1.13437,1.13442,128.8,1.13457,1.13458,1.13447,1.13452,90.68,False
'2018-08-17T09:10:00',1.13443,1.13447,1.13434,1.1344,139.11,1.13452,1.13457,1.13445,1.13449,127.81,False
'2018-08-17T09:11:00',1.13439,1.13442,1.13428,1.13432,75.88,1.13449,1.1345,1.13438,1.13443,72.84,False
'2018-08-17T09:12:00',1.13432,1.13441,1.13428,1.1343,84.98,1.13443,1.13451,1.13438,1.13442,81.84,False
'2018-08-17T09:13:00',1.13431,1.13436,1.13413,1.13425,134.15,1.13442,1.13445,1.13423,1.13437,108.49,False
'2018-08-17T09:14:00',1.13428,1.13428,1.13409,1.13424,136.83,1.13439,1.13439,1.1342,1.13435,138.09,False
'2018-08-17T09:15:00',1.13424,1.13424,1.13394,1.13399,129.51,1.13436,1.13436,1.13405,1.1341,104.6,False
'2018-08-17T09:16:00',1.13399,1.13409,1.13389,1.13389,93.84,1.1341,1.13418,1.13398,1.13399,108.85,False
'2018-08-17T09:17:00',1.13389,1.13398,1.13375,1.13384,119.14,1.13399,1.13408,1.13383,1.13394,112.67,False
'2018-08-17T09:18:00',1.13385,1.13392,1.1338,1.13386,82.48,1.13394,1.13401,1.13389,1.13395,93.09,False
'2018-08-17T09:19:00',1.13387,1.13389,1.13362,1.13364,104.34,1.13395,1.13399,1.13371,1.13371,79.21,False
'2018-08-17T09:20:00',1.13363,1.13375,1.13363,1.13365,92.24,1.13372,1.13385,1.13372,1.13377,79.51,True
'2018-08-17T09:21:00',1.13366,1.13385,1.13362,1.13372,99.7,1.13377,1.13395,1.13371,1.13383,107.44,False
'2018-08-17T09:22:00',1.13372,1.13385,1.13368,1.13383,91.83,1.13384,1.13395,1.13379,1.13395,141.9,True
'2018-08-17T09:23:00',1.13383,1.1339,1.13379,1.1339,86.11,1.13395,1.13401,1.1339,1.13401,102.58,True
'2018-08-17T09:24:00',1.1339,1.13391,1.13377,1.13383,99.2,1.13401,1.13402,1.13387,1.13394,112.05,True
'2018-08-17T09:25:00',1.13382,1.13392,1.13382,1.13383,88.54,1.13393,1.13403,1.13393,1.13394,139.18,False
'2018-08-17T09:26:00',1.13383,1.13391,1.1338,1.13383,82.22,1.13394,1.134,1.13386,1.1339,73.19,True
'2018-08-17T09:27:00',1.13383,1.13399,1.13378,1.13393,119.74,1.13389,1.13406,1.13386,1.134,76.23,True
'2018-08-17T09:28:00',1.13391,1.13401,1.1339,1.13394,70.66,1.13399,1.13411,1.13399,1.13404,45.49,False
'2018-08-17T09:29:00',1.13394,1.13397,1.13382,1.13385,127.85,1.13403,1.13407,1.13392,1.13396,87.81,True
'2018-08-17T09:30:00',1.13387,1.134,1.13387,1.13396,101.93,1.13397,1.13409,1.13397,1.13406,124.86,False
'2018-08-17T09:31:00',1.13398,1.13398,1.13387,1.1339,99.9,1.13407,1.13408,1.13396,1.13399,50.72,True
'2018-08-17T09:32:00',1.13391,1.13401,1.13391,1.13401,82.04,1.13401,1.13411,1.13401,1.13411,79.58,True
'2018-08-17T09:33:00',1.13399,1.13403,1.13393,1.13398,98.33,1.13409,1.13414,1.13403,1.13407,105.2,True
'2018-08-17T09:34:00',1.13397,1.13406,1.13397,1.13403,83.27,1.13407,1.13415,1.13407,1.13413,95.12,True
'2018-08-17T09:35:00',1.13403,1.13416,1.13402,1.13403,113.13,1.13411,1.13426,1.13411,1.13413,81.58,False
'2018-08-17T09:36:00',1.13403,1.13405,1.13399,1.13403,131.79,1.13413,1.13415,1.13409,1.13413,65.21,False
'2018-08-17T09:37:00',1.13403,1.13405,1.13386,1.13396,154.91,1.13412,1.13415,1.13397,1.13406,68.55,False
'2018-08-17T09:38:00',1.13396,1.13398,1.13383,1.13391,72.24,1.13405,1.13407,1.13394,1.13402,65.87,True
'2018-08-17T09:39:00',1.13392,1.1341,1.13392,1.1341,130.45,1.13403,1.13422,1.13403,1.13421,92.34,True
'2018-08-17T09:40:00',1.1341,1.13418,1.13406,1.13417,128.05,1.13421,1.13429,1.13417,1.13428,55.98,True
'2018-08-17T09:41:00',1.13415,1.13427,1.13414,1.13426,93.5,1.13426,1.13437,1.13426,1.13437,97.87,True
'2018-08-17T09:42:00',1.13426,1.13429,1.13421,1.13427,95.69,1.13436,1.13439,1.13431,1.13437,64.29,True
'2018-08-17T09:43:00',1.13424,1.13432,1.13424,1.13429,78.33,1.13435,1.13441,1.13435,1.13438,29.11,True
'2018-08-17T09:44:00',1.13428,1.13445,1.13428,1.13438,96.9,1.13437,1.13453,1.13437,1.13448,93.58,False
'2018-08-17T09:45:00',1.1344,1.1344,1.1343,1.13433,95.85,1.13448,1.13448,1.13439,1.13442,63.66,True
'2018-08-17T09:46:00',1.13433,1.13442,1.13432,1.13439,94.94,1.13443,1.13452,1.13441,1.13449,61.31,False
'2018-08-17T09:47:00',1.13438,1.1344,1.13425,1.13428,97.81,1.13447,1.1345,1.13436,1.13439,55.39,True
'2018-08-17T09:48:00',1.13429,1.13444,1.13429,1.13444,83.32,1.13439,1.13454,1.13439,1.13454,105.45,True
'2018-08-17T09:49:00',1.13444,1.13448,1.13438,1.13443,140.21,1.13454,1.13457,1.13446,1.13453,133.61,True
'2018-08-17T09:50:00',1.13442,1.13451,1.13441,1.13443,138.3,1.13451,1.13457,1.13449,1.1345,125.14,False
'2018-08-17T09:51:00',1.13442,1.13444,1.1343,1.13442,146.75,1.1345,1.13453,1.13437,1.13452,124.09,True
'2018-08-17T09:52:00',1.13443,1.13447,1.1344,1.13444,105.45,1.13452,1.13454,1.13449,1.13454,84.41,True
'2018-08-17T09:53:00',1.13443,1.13449,1.13442,1.13443,79.8,1.13453,1.13456,1.13448,1.13451,58.97,True
'2018-08-17T09:54:00',1.13441,1.13459,1.13441,1.13452,96.14,1.13449,1.13468,1.13449,1.13459,75.56,False
'2018-08-17T09:55:00',1.13452,1.13455,1.13436,1.13446,89.19,1.13461,1.13462,1.13445,1.13453,63.87,True
'2018-08-17T09:56:00',1.13449,1.13456,1.13447,1.13448,70.4,1.13456,1.13464,1.13455,1.13457,49.54,False
'2018-08-17T09:57:00',1.1345,1.13451,1.13437,1.13438,79.45,1.13459,1.13459,1.13445,1.13448,69.32,False
'2018-08-17T09:58:00',1.13436,1.13442,1.13433,1.1344,78.56,1.13445,1.13452,1.1344,1.13447,67.69,False
'2018-08-17T09:59:00',1.13439,1.13442,1.13432,1.13434,95.3,1.13447,1.13448,1.1344,1.13443,63.61,False
'2018-08-17T10:00:00',1.13434,1.13434,1.1341,1.13424,120.06,1.13443,1.13443,1.13418,1.13432,110.35,False
'2018-08-17T10:01:00',1.13425,1.13428,1.1342,1.13424,59.97,1.13432,1.13434,1.13427,1.1343,48.92,True
'2018-08-17T10:02:00',1.13423,1.13429,1.13411,1.13411,59.92,1.13428,1.13436,1.13421,1.13421,44.2,False
'2018-08-17T10:03:00',1.13411,1.13413,1.13409,1.13409,41.66,1.13419,1.13421,1.13414,1.13414,33.25,True
'2018-08-17T10:04:00',1.13412,1.13434,1.13412,1.13423,138.35,1.13416,1.13443,1.13416,1.13431,109.72,True
'2018-08-17T10:05:00',1.13425,1.13456,1.13425,1.13449,178.56,1.13431,1.13465,1.13431,1.13459,177.57,True
'2018-08-17T10:06:00',1.13453,1.13482,1.13453,1.13475,157.44,1.13463,1.13493,1.13463,1.13485,157.63,True
'2018-08-17T10:07:00',1.13475,1.13511,1.13475,1.13497,212.44,1.13485,1.1352,1.13485,1.1351,191.84,True
'2018-08-17T10:08:00',1.13498,1.13621,1.13495,1.13586,265.9,1.1351,1.13627,1.13507,1.1359,270.69,False
'2018-08-17T10:09:00',1.1359,1.13608,1.13572,1.13589,274.7,1.13596,1.13616,1.13581,1.13599,350.4,False
'2018-08-17T10:10:00',1.1359,1.1359,1.13543,1.13559,200.38,1.136,1.136,1.13555,1.13572,245.83,False
'2018-08-17T10:11:00',1.13561,1.13574,1.13537,1.13554,205.07,1.13573,1.13586,1.1355,1.13567,220.25,True
'2018-08-17T10:12:00',1.13551,1.1358,1.13544,1.13564,198.52,1.13563,1.13592,1.13555,1.13576,200.79,False
'2018-08-17T10:13:00',1.13564,1.13575,1.13548,1.13549,164.72,1.13576,1.13588,1.13561,1.13561,202.29,True
'2018-08-17T10:14:00',1.13549,1.13584,1.13549,1.13573,208.52,1.13562,1.13594,1.13562,1.13585,189.48,False
'2018-08-17T10:15:00',1.13573,1.13578,1.13541,1.13548,170.56,1.13584,1.13589,1.13553,1.13557,174.51,False
'2018-08-17T10:16:00',1.13548,1.13553,1.13529,1.13535,146.86,1.13558,1.13562,1.13538,1.13541,216.73,False
'2018-08-17T10:17:00',1.13535,1.13544,1.13527,1.1354,123.04,1.13543,1.13553,1.13536,1.13552,179.77,True
'2018-08-17T10:18:00',1.13541,1.13569,1.13539,1.13563,100.48,1.13551,1.1358,1.13548,1.13572,155.98,True
'2018-08-17T10:19:00',1.13566,1.13586,1.13566,1.13581,95.43,1.13575,1.13596,1.13575,1.13591,123.27,False
'2018-08-17T10:20:00',1.13581,1.13583,1.13576,1.13581,84.46,1.13591,1.13591,1.13584,1.13589,87.16,True
'2018-08-17T10:21:00',1.13581,1.13583,1.13572,1.13572,61.45,1.13588,1.13592,1.13581,1.13581,70.57,False
'2018-08-17T10:22:00',1.13572,1.13576,1.13562,1.1357,90.03,1.1358,1.13585,1.13571,1.1358,103.88,True
'2018-08-17T10:23:00',1.13572,1.13585,1.13565,1.1358,87.57,1.13581,1.13591,1.13572,1.1359,106.62,False
'2018-08-17T10:24:00',1.1358,1.13583,1.13565,1.13575,158.46,1.1359,1.13592,1.13575,1.13586,141.59,False
'2018-08-17T10:25:00',1.13575,1.13581,1.13563,1.13572,172.36,1.13586,1.1359,1.13571,1.13583,126.4,False
'2018-08-17T10:26:00',1.13571,1.13576,1.13567,1.13573,96.37,1.1358,1.13585,1.13577,1.13582,76.53,True
'2018-08-17T10:27:00',1.13571,1.13595,1.13571,1.13594,92.92,1.13582,1.13604,1.13582,1.13604,84.92,False
'2018-08-17T10:28:00',1.13594,1.13594,1.13585,1.13586,89.66,1.13603,1.13604,1.13591,1.13596,95.03,True
'2018-08-17T10:29:00',1.13586,1.13614,1.13579,1.13606,160.62,1.13593,1.13623,1.13587,1.13615,147.37,False
'2018-08-17T10:30:00',1.13606,1.13614,1.13598,1.13599,111.96,1.13615,1.13623,1.13607,1.13607,109.11,False
'2018-08-17T10:31:00',1.136,1.13604,1.13597,1.136,54.17,1.13608,1.13613,1.13604,1.13609,57.63,True
'2018-08-17T10:32:00',1.13601,1.13631,1.13601,1.13631,131.98,1.13609,1.13641,1.13608,1.13641,151.69,True
'2018-08-17T10:33:00',1.13632,1.13654,1.13624,1.13642,100.96,1.1364,1.13659,1.13633,1.13651,113.67,True
'2018-08-17T10:34:00',1.13642,1.13666,1.1364,1.13655,137.97,1.13652,1.13675,1.13651,1.13665,145.13,False
'2018-08-17T10:35:00',1.13651,1.13651,1.13639,1.13643,112.01,1.1366,1.13662,1.13649,1.13652,100.9,False
'2018-08-17T10:36:00',1.13643,1.13644,1.13633,1.13639,86.36,1.13654,1.13654,1.13643,1.13648,87.54,False
'2018-08-17T10:37:00',1.13639,1.13643,1.13629,1.13629,87.07,1.13648,1.13651,1.13637,1.13637,94.15,False
'2018-08-17T10:38:00',1.13629,1.13629,1.13618,1.13618,75.63,1.13636,1.13639,1.13627,1.13627,80.9,False
'2018-08-17T10:39:00',1.13619,1.13624,1.13612,1.13619,77.57,1.13627,1.13632,1.1362,1.13628,102.34,True
'2018-08-17T10:40:00',1.13619,1.13634,1.13609,1.1362,91.79,1.13628,1.13644,1.13618,1.13626,107.67,False
'2018-08-17T10:41:00',1.13616,1.13633,1.13612,1.13627,99.96,1.13623,1.13642,1.13617,1.13635,102.83,False
'2018-08-17T10:42:00',1.13627,1.13628,1.13613,1.13613,62.2,1.13635,1.13637,1.13622,1.13622,74.29,True
'2018-08-17T10:43:00',1.13615,1.13631,1.13615,1.13631,62.56,1.13624,1.13638,1.13624,1.13637,72.54,True
'2018-08-17T10:44:00',1.13631,1.13634,1.13622,1.13623,69.6,1.13638,1.13643,1.13627,1.1363,63.47,False
'2018-08-17T10:45:00',1.13623,1.13623,1.13589,1.13599,129.11,1.13629,1.13629,1.13598,1.13609,93.91,False
'2018-08-17T10:46:00',1.13598,1.13601,1.1359,1.1359,111.44,1.13609,1.13612,1.136,1.13601,101.29,False
'2018-08-17T10:47:00',1.13592,1.13597,1.13588,1.13588,84.58,1.13603,1.13605,1.13597,1.13597,73.84,False
'2018-08-17T10:48:00',1.13587,1.13587,1.13568,1.13576,142.81,1.13597,1.13597,1.13577,1.13586,85.09,True
'2018-08-17T10:49:00',1.13575,1.13598,1.13571,1.13582,143.52,1.13585,1.13604,1.13581,1.13591,118.0,False
'2018-08-17T10:50:00',1.13582,1.13582,1.13557,1.13557,148.33,1.13592,1.13592,1.13563,1.13565,122.62,False
'2018-08-17T10:51:00',1.13557,1.13558,1.13539,1.13545,152.76,1.13564,1.13566,1.1355,1.13554,151.52,False
'2018-08-17T10:52:00',1.13545,1.13555,1.13543,1.13555,96.43,1.13555,1.13564,1.13554,1.13564,105.1,True
'2018-08-17T10:53:00',1.13556,1.13559,1.13543,1.13545,90.38,1.13567,1.13569,1.13552,1.13554,94.32,False
'2018-08-17T10:54:00',1.13544,1.13547,1.1353,1.1353,142.82,1.13554,1.13557,1.13539,1.1354,139.83,False
'2018-08-17T10:55:00',1.13528,1.13536,1.13522,1.13522,108.29,1.13539,1.13546,1.1353,1.13531,121.85,False
'2018-08-17T10:56:00',1.13523,1.13527,1.13517,1.13525,79.61,1.13534,1.13534,1.13527,1.13532,111.26,True
'2018-08-17T10:57:00',1.13524,1.13534,1.13518,1.13534,58.32,1.13532,1.13543,1.13528,1.13543,79.25,True
'2018-08-17T10:58:00',1.13536,1.13543,1.13531,1.13533,113.66,1.13544,1.13552,1.13541,1.13543,105.78,False
'2018-08-17T10:59:00',1.13532,1.13537,1.13522,1.13532,157.58,1.13542,1.13552,1.1353,1.13546,132.1,True
'2018-08-17T11:00:00',1.13532,1.13547,1.13531,1.13531,126.36,1.13551,1.13559,1.1354,1.13541,142.16,False
'2018-08-17T11:01:00',1.13531,1.13534,1.13519,1.13519,74.13,1.1354,1.13544,1.13529,1.1353,75.48,True
'2018-08-17T11:02:00',1.1352,1.13547,1.13518,1.13543,62.94,1.13531,1.13557,1.1353,1.13554,94.84,False
'2018-08-17T11:03:00',1.13542,1.13542,1.13518,1.13519,110.6,1.13553,1.13553,1.13529,1.13529,116.04,False
'2018-08-17T11:04:00',1.13519,1.13519,1.13493,1.13503,159.48,1.13527,1.13531,1.13504,1.13513,135.31,False
'2018-08-17T11:05:00',1.13503,1.13513,1.13486,1.13494,135.27,1.13515,1.13524,1.13496,1.13502,184.72,False
'2018-08-17T11:06:00',1.13494,1.135,1.13485,1.13495,130.8,1.13503,1.13509,1.13496,1.13506,160.96,True
'2018-08-17T11:07:00',1.13497,1.13515,1.13492,1.13503,119.3,1.13506,1.13523,1.13502,1.13513,112.94,False
'2018-08-17T11:08:00',1.13502,1.13509,1.13492,1.13494,134.35,1.13513,1.13521,1.13502,1.13505,111.5,False
'2018-08-17T11:09:00',1.13495,1.135,1.13489,1.13496,142.77,1.13505,1.13512,1.135,1.13506,97.49,True
'2018-08-17T11:10:00',1.13498,1.13524,1.13497,1.13504,125.63,1.13506,1.13535,1.13506,1.13514,115.4,False
'2018-08-17T11:11:00',1.13503,1.13503,1.13492,1.13501,150.57,1.13513,1.13513,1.13501,1.13511,93.65,False
'2018-08-17T11:12:00',1.13501,1.13501,1.13476,1.13482,124.26,1.13511,1.13511,1.13487,1.13493,121.92,False
'2018-08-17T11:13:00',1.13482,1.13496,1.13473,1.13493,115.93,1.13494,1.13506,1.13482,1.13504,134.05,True
'2018-08-17T11:14:00',1.13493,1.13523,1.13493,1.13513,133.98,1.13503,1.13535,1.13503,1.13524,152.66,False
'2018-08-17T11:15:00',1.13511,1.13511,1.13478,1.13502,185.48,1.13523,1.13523,1.13489,1.13514,178.05,False
'2018-08-17T11:16:00',1.13501,1.13503,1.13482,1.13483,155.69,1.13514,1.13514,1.13492,1.13492,115.69,True
'2018-08-17T11:17:00',1.13482,1.13505,1.1348,1.13503,165.78,1.13492,1.13517,1.1349,1.13514,186.07,False
'2018-08-17T11:18:00',1.13503,1.13504,1.13489,1.13501,103.68,1.13515,1.13515,1.13499,1.13512,115.17,True
'2018-08-17T11:19:00',1.13504,1.1351,1.13498,1.13507,75.09,1.13513,1.13521,1.13509,1.13517,87.56,False
'2018-08-17T11:20:00',1.13507,1.13508,1.13498,1.135,87.19,1.13518,1.13519,1.13509,1.13509,139.74,True
'2018-08-17T11:21:00',1.135,1.13531,1.13498,1.13525,94.39,1.13509,1.13541,1.13508,1.13535,139.33,True
'2018-08-17T11:22:00',1.13525,1.13535,1.13515,1.13528,153.23,1.13535,1.13547,1.13525,1.13539,178.36,False
'2018-08-17T11:23:00',1.13527,1.13528,1.13502,1.13523,174.06,1.13539,1.13539,1.13513,1.13534,168.46,False
'2018-08-17T11:24:00',1.13522,1.13523,1.13488,1.13491,135.55,1.13532,1.13534,1.13495,1.13499,101.74,False
'2018-08-17T11:25:00',1.13491,1.13493,1.13449,1.1345,159.24,1.13498,1.135,1.1346,1.13461,110.07,False
'2018-08-17T11:26:00',1.1345,1.13454,1.13445,1.13453,127.25,1.13461,1.13464,1.13454,1.13464,106.88,True
'2018-08-17T11:27:00',1.13453,1.13472,1.13449,1.13467,140.9,1.13466,1.13483,1.1346,1.13479,149.1,False
'2018-08-17T11:28:00',1.13467,1.13471,1.13458,1.13465,148.17,1.13479,1.1348,1.1347,1.13477,136.52,True
'2018-08-17T11:29:00',1.13465,1.13488,1.13465,1.13487,114.88,1.13478,1.13498,1.13478,1.13496,124.97,False
'2018-08-17T11:30:00',1.13487,1.13487,1.13469,1.13482,146.31,1.13496,1.13497,1.13481,1.13493,172.56,True
'2018-08-17T11:31:00',1.13481,1.13487,1.13468,1.1347,131.63,1.13493,1.13499,1.13481,1.13482,134.5,False
'2018-08-17T11:32:00',1.1347,1.13481,1.1347,1.13481,129.86,1.13482,1.13491,1.13482,1.13488,193.84,False
'2018-08-17T11:33:00',1.13479,1.1348,1.13468,1.13471,87.73,1.13488,1.13488,1.13479,1.13481,72.41,True
'2018-08-17T11:34:00',1.13468,1.1348,1.13468,1.13475,144.27,1.1348,1.1349,1.13479,1.13485,139.56,True
'2018-08-17T11:35:00',1.13475,1.13495,1.13474,1.13491,68.63,1.13486,1.13505,1.13485,1.13502,72.31,True
'2018-08-17T11:36:00',1.13491,1.13504,1.13486,1.13504,99.52,1.13503,1.13514,1.13496,1.13513,116.23,True
'2018-08-17T11:37:00',1.13503,1.13518,1.13497,1.13509,135.14,1.13512,1.13528,1.13504,1.13517,160.43,False
'2018-08-17T11:38:00',1.13508,1.13509,1.13469,1.13482,190.81,1.13517,1.13519,1.13479,1.13493,147.75,False
'2018-08-17T11:39:00',1.1348,1.13482,1.13464,1.13475,149.46,1.13491,1.13493,1.13471,1.13486,151.91,False
'2018-08-17T11:40:00',1.13475,1.13479,1.13465,1.13469,112.23,1.13486,1.1349,1.13476,1.13481,114.88,False
'2018-08-17T11:41:00',1.1347,1.13478,1.13463,1.13463,142.37,1.13481,1.13487,1.13472,1.13472,150.05,True
'2018-08-17T11:42:00',1.13464,1.13478,1.13455,1.13467,129.39,1.13474,1.13488,1.13467,1.13478,123.56,False
'2018-08-17T11:43:00',1.13468,1.1347,1.13453,1.13457,71.91,1.13478,1.1348,1.13463,1.13467,64.82,False
'2018-08-17T11:44:00',1.13454,1.13459,1.13441,1.13452,103.85,1.13465,1.13467,1.1345,1.13464,111.09,False
'2018-08-17T11:45:00',1.13453,1.13455,1.13441,1.13451,91.69,1.13464,1.13466,1.1345,1.13461,131.64,True
'2018-08-17T11:46:00',1.13452,1.13463,1.1345,1.13453,88.02,1.13461,1.13472,1.13459,1.13461,110.66,False
'2018-08-17T11:47:00',1.13453,1.1346,1.13439,1.13456,94.43,1.1346,1.13466,1.13449,1.13464,101.18,True
'2018-08-17T11:48:00',1.13457,1.1346,1.13438,1.13451,97.48,1.13465,1.13469,1.13446,1.13463,108.72,True
'2018-08-17T11:49:00',1.13452,1.13467,1.13451,1.13464,74.01,1.13463,1.13478,1.13463,1.13475,119.18,True
'2018-08-17T11:50:00',1.13464,1.1347,1.13455,1.13464,140.22,1.13474,1.1348,1.13467,1.13476,156.32,True
'2018-08-17T11:51:00',1.13464,1.13475,1.1346,1.13472,70.99,1.13476,1.13485,1.1347,1.13481,108.07,False
'2018-08-17T11:52:00',1.13472,1.13473,1.13434,1.13436,128.93,1.13482,1.13484,1.13445,1.13447,161.47,False
'2018-08-17T11:53:00',1.13439,1.13447,1.13418,1.13427,179.95,1.13451,1.13457,1.13428,1.13439,192.68,False
'2018-08-17T11:54:00',1.13428,1.13443,1.1342,1.13423,149.07,1.13439,1.13453,1.13431,1.13433,138.41,False
'2018-08-17T11:55:00',1.13422,1.13436,1.1342,1.1343,126.51,1.13433,1.13448,1.13431,1.13441,104.51,False
'2018-08-17T11:56:00',1.13429,1.13431,1.13419,1.13419,112.45,1.13441,1.13441,1.13428,1.13428,77.49,False
'2018-08-17T11:57:00',1.13418,1.13421,1.13398,1.13417,148.61,1.13428,1.13429,1.13407,1.13426,86.74,True
'2018-08-17T11:58:00',1.13419,1.13424,1.13401,1.13401,97.14,1.13427,1.13432,1.13409,1.1341,61.0,True
'2018-08-17T11:59:00',1.13401,1.13434,1.134,1.13415,145.41,1.13411,1.13445,1.13409,1.13427,107.88,False
'2018-08-17T12:00:00',1.13416,1.13416,1.13384,1.13389,215.71,1.13424,1.13424,1.13395,1.134,185.59,False
'2018-08-17T12:01:00',1.13387,1.13404,1.13347,1.13349,230.79,1.13399,1.13412,1.13353,1.13354,183.5,False
'2018-08-17T12:02:00',1.13347,1.13379,1.13316,1.13362,302.88,1.13354,1.13388,1.13326,1.13374,294.68,True
'2018-08-17T12:03:00',1.13363,1.13382,1.13359,1.13368,155.28,1.13375,1.13391,1.1337,1.13379,152.82,False
'2018-08-17T12:04:00',1.13368,1.13375,1.13351,1.13354,147.28,1.1338,1.13385,1.13361,1.13367,99.29,False
'2018-08-17T12:05:00',1.13356,1.13362,1.13341,1.13353,164.64,1.13368,1.13373,1.1335,1.13364,164.29,True
'2018-08-17T12:06:00',1.13354,1.13369,1.13351,1.13356,148.83,1.13364,1.13381,1.13362,1.13367,136.9,False
'2018-08-17T12:07:00',1.13357,1.13361,1.13343,1.13357,111.22,1.13368,1.1337,1.13354,1.13368,118.5,True
'2018-08-17T12:08:00',1.13356,1.13382,1.13355,1.13373,138.29,1.13368,1.13389,1.13365,1.13381,104.98,False
'2018-08-17T12:09:00',1.13374,1.13375,1.13346,1.13357,123.74,1.13381,1.13383,1.13354,1.13369,103.22,True
'2018-08-17T12:10:00',1.1336,1.13402,1.13355,1.134,107.5,1.1337,1.13412,1.13365,1.13407,110.51,True
'2018-08-17T12:11:00',1.134,1.13409,1.13387,1.13396,114.83,1.13408,1.13418,1.13397,1.13407,129.39,True
'2018-08-17T12:12:00',1.134,1.13425,1.13395,1.13418,104.22,1.13407,1.13434,1.13405,1.1343,103.37,True
'2018-08-17T12:13:00',1.13419,1.13427,1.13415,1.13424,87.82,1.1343,1.13435,1.13426,1.13431,83.05,False
'2018-08-17T12:14:00',1.13424,1.13426,1.13402,1.13416,118.34,1.13433,1.13434,1.13411,1.13422,97.81,True
'2018-08-17T12:15:00',1.13414,1.13444,1.1341,1.13425,196.94,1.13422,1.13456,1.1342,1.13436,142.89,False
'2018-08-17T12:16:00',1.13425,1.13443,1.13413,1.13424,123.2,1.13437,1.13449,1.13425,1.13433,101.6,False
'2018-08-17T12:17:00',1.13423,1.13433,1.13404,1.13404,110.72,1.13433,1.13442,1.13414,1.13414,93.32,False
'2018-08-17T12:18:00',1.13403,1.13403,1.13387,1.13392,142.59,1.13414,1.13414,1.13398,1.13403,131.93,True
'2018-08-17T12:19:00',1.13394,1.1341,1.13393,1.13407,108.11,1.13403,1.1342,1.13403,1.13419,94.01,True
'2018-08-17T12:20:00',1.13406,1.13424,1.13401,1.13424,84.66,1.13418,1.13434,1.13413,1.13434,93.53,True
'2018-08-17T12:21:00',1.13424,1.1343,1.13413,1.13413,108.69,1.13434,1.13441,1.13423,1.13423,121.39,True
'2018-08-17T12:22:00',1.13413,1.13437,1.13411,1.13433,138.16,1.13424,1.13449,1.13423,1.13444,109.79,True
'2018-08-17T12:23:00',1.13435,1.13448,1.13429,1.13439,151.59,1.13445,1.13461,1.13441,1.13449,99.64,True
'2018-08-17T12:24:00',1.1344,1.13456,1.13438,1.13456,104.87,1.13449,1.13468,1.13449,1.13467,69.32,True
'2018-08-17T12:25:00',1.13455,1.13471,1.13451,1.13469,108.98,1.13467,1.13482,1.13464,1.1348,107.8,True
'2018-08-17T12:26:00',1.13468,1.135,1.13468,1.13482,92.32,1.13479,1.13508,1.13479,1.13492,74.01,False
'2018-08-17T12:27:00',1.13482,1.13486,1.13464,1.13468,97.17,1.13491,1.13497,1.13472,1.13476,84.57,False
'2018-08-17T12:28:00',1.13467,1.13485,1.13465,1.13482,100.64,1.13476,1.13496,1.13475,1.13492,57.09,True
'2018-08-17T12:29:00',1.13478,1.13493,1.13477,1.13486,106.92,1.1349,1.13505,1.13486,1.13497,79.21,False
'2018-08-17T12:30:00',1.13487,1.13488,1.13477,1.13478,91.51,1.13498,1.13499,1.13487,1.13488,84.07,False
'2018-08-17T12:31:00',1.13478,1.13483,1.13476,1.1348,88.45,1.13489,1.13492,1.13484,1.13491,90.82,True
'2018-08-17T12:32:00',1.1348,1.13491,1.13479,1.13485,58.1,1.1349,1.135,1.13489,1.13493,85.5,False
'2018-08-17T12:33:00',1.13483,1.13485,1.13476,1.1348,71.22,1.13492,1.13495,1.13487,1.13489,83.75,False
'2018-08-17T12:34:00',1.1348,1.13483,1.13476,1.13478,64.87,1.1349,1.13493,1.13486,1.13488,57.91,False
'2018-08-17T12:35:00',1.13478,1.13479,1.13454,1.13475,100.83,1.13487,1.13488,1.13465,1.13483,116.81,True
'2018-08-17T12:36:00',1.13474,1.1349,1.13473,1.13489,73.18,1.13483,1.13501,1.13482,1.135,84.9,True
'2018-08-17T12:37:00',1.13489,1.13493,1.1348,1.13482,116.89,1.135,1.13503,1.1349,1.13493,87.71,False
'2018-08-17T12:38:00',1.13481,1.13482,1.13465,1.13465,81.29,1.13492,1.13493,1.13472,1.13472,61.36,False
'2018-08-17T12:39:00',1.13466,1.13467,1.13452,1.13463,55.07,1.13472,1.13472,1.13461,1.13472,43.16,False
'2018-08-17T12:40:00',1.13461,1.13467,1.13457,1.13464,94.54,1.1347,1.13472,1.13466,1.13472,59.79,False
'2018-08-17T12:41:00',1.13463,1.13464,1.1346,1.13461,50.19,1.13472,1.13472,1.1347,1.1347,34.44,True
'2018-08-17T12:42:00',1.13462,1.13465,1.1345,1.13453,87.96,1.1347,1.13472,1.13459,1.13464,69.4,False
'2018-08-17T12:43:00',1.13453,1.13453,1.13443,1.13448,65.53,1.13464,1.13464,1.13453,1.13457,39.97,False
'2018-08-17T12:44:00',1.13446,1.13448,1.1344,1.13448,74.67,1.13455,1.13457,1.1345,1.13457,67.74,True
'2018-08-17T12:45:00',1.13447,1.13454,1.13435,1.13441,85.93,1.13456,1.13458,1.13445,1.1345,60.31,False
'2018-08-17T12:46:00',1.13441,1.13447,1.13439,1.13443,64.05,1.13451,1.13457,1.13449,1.13453,40.62,False
'2018-08-17T12:47:00',1.13442,1.13443,1.13436,1.13438,54.62,1.13451,1.13453,1.13445,1.13449,30.0,True
'2018-08-17T12:48:00',1.13438,1.1345,1.13434,1.13447,83.55,1.13449,1.13457,1.13443,1.13457,38.19,False
'2018-08-17T12:49:00',1.13447,1.13447,1.13434,1.13434,78.09,1.13455,1.13455,1.13445,1.13445,41.1,False
'2018-08-17T12:50:00',1.13436,1.13441,1.13434,1.1344,58.15,1.13446,1.1345,1.13442,1.1345,62.02,True
'2018-08-17T12:51:00',1.1344,1.13441,1.13428,1.13434,82.15,1.1345,1.13452,1.13439,1.13445,87.03,False
'2018-08-17T12:52:00',1.13434,1.13441,1.1343,1.1343,60.3,1.13445,1.13451,1.1344,1.1344,65.06,False
'2018-08-17T12:53:00',1.13431,1.1344,1.13431,1.13437,88.08,1.1344,1.13449,1.1344,1.13446,52.32,True
'2018-08-17T12:54:00',1.13436,1.13441,1.13434,1.13437,69.14,1.13446,1.13451,1.13445,1.13447,67.24,True
'2018-08-17T12:55:00',1.13436,1.13445,1.13436,1.1344,85.47,1.13447,1.13453,1.13447,1.1345,65.39,True
'2018-08-17T12:56:00',1.13442,1.13466,1.13438,1.13459,97.4,1.13452,1.13477,1.13448,1.1347,138.6,False
'2018-08-17T12:57:00',1.13458,1.13465,1.13451,1.13454,88.66,1.13469,1.13477,1.1346,1.13465,103.49,False
'2018-08-17T12:58:00',1.13454,1.13462,1.13448,1.13453,143.22,1.13464,1.13473,1.1346,1.13464,156.6,False
'2018-08-17T12:59:00',1.13454,1.13454,1.13442,1.13446,79.89,1.13464,1.13464,1.13452,1.13455,61.97,False
'2018-08-17T13:00:00',1.13447,1.1345,1.13442,1.13448,78.39,1.13456,1.13461,1.13452,1.1346,105.13,True
'2018-08-17T13:01:00',1.13449,1.13453,1.13431,1.13434,79.6,1.1346,1.13464,1.13442,1.13444,93.64,False
'2018-08-17T13:02:00',1.13433,1.13437,1.1343,1.13434,48.65,1.13444,1.13447,1.1344,1.13444,92.98,True
'2018-08-17T13:03:00',1.13434,1.1344,1.13433,1.13436,33.84,1.13445,1.13451,1.13443,1.13446,64.33,False
'2018-08-17T13:04:00',1.13437,1.1344,1.13427,1.13431,79.68,1.13447,1.1345,1.13437,1.13442,139.4,True
'2018-08-17T13:05:00',1.1343,1.13455,1.13428,1.13452,66.28,1.13441,1.13465,1.13439,1.13461,101.68,True
'2018-08-17T13:06:00',1.13452,1.13458,1.13445,1.13447,75.27,1.13462,1.13468,1.13456,1.13457,96.83,True
'2018-08-17T13:07:00',1.13447,1.13463,1.13446,1.13457,67.83,1.13457,1.13471,1.13456,1.13466,80.7,True
'2018-08-17T13:08:00',1.13456,1.13465,1.13454,1.13463,77.05,1.13466,1.13476,1.13465,1.13474,119.43,True
'2018-08-17T13:09:00',1.13464,1.1349,1.13463,1.1349,89.18,1.13475,1.13501,1.13473,1.13501,121.84,False
'2018-08-17T13:10:00',1.13489,1.13489,1.13461,1.13461,72.24,1.13501,1.13501,1.13471,1.13471,61.09,False
'2018-08-17T13:11:00',1.13462,1.13466,1.1346,1.13465,72.07,1.13473,1.13477,1.1347,1.13475,93.07,True
'2018-08-17T13:12:00',1.13466,1.13472,1.13465,1.1347,61.24,1.13476,1.13483,1.13475,1.13481,54.96,False
'2018-08-17T13:13:00',1.13471,1.13472,1.13467,1.1347,22.89,1.13482,1.13483,1.13477,1.13481,17.85,True
'2018-08-17T13:14:00',1.13471,1.13483,1.13471,1.13483,59.23,1.13482,1.13492,1.13482,1.13492,67.56,True
'2018-08-17T13:15:00',1.13481,1.13488,1.1348,1.13485,93.51,1.13492,1.13498,1.13489,1.13495,58.8,False
'2018-08-17T13:16:00',1.13484,1.13484,1.13459,1.13464,123.83,1.13494,1.13495,1.13469,1.13473,85.81,False
'2018-08-17T13:17:00',1.13464,1.13475,1.13454,1.13454,85.01,1.13473,1.13484,1.13463,1.13463,77.44,False
'2018-08-17T13:18:00',1.13454,1.13458,1.13444,1.13455,105.53,1.13464,1.13468,1.13453,1.13465,73.14,False
'2018-08-17T13:19:00',1.13454,1.13454,1.13432,1.13436,127.39,1.13464,1.13464,1.13441,1.13445,73.68,False
'2018-08-17T13:20:00',1.13436,1.13443,1.1343,1.13438,139.12,1.13446,1.13454,1.1344,1.13449,110.6,False
'2018-08-17T13:21:00',1.13437,1.13437,1.13428,1.13435,156.84,1.13449,1.13449,1.13438,1.13446,88.38,True
'2018-08-17T13:22:00',1.13435,1.13444,1.13433,1.13437,95.62,1.13446,1.13456,1.13444,1.13447,104.78,True
'2018-08-17T13:23:00',1.13436,1.13448,1.13436,1.13443,93.06,1.13447,1.13457,1.13447,1.13453,81.83,True
'2018-08-17T13:24:00',1.13444,1.1345,1.13435,1.1345,104.6,1.13455,1.1346,1.13445,1.1346,70.74,False
'2018-08-17T13:25:00',1.13449,1.13449,1.13439,1.13441,90.93,1.1346,1.1346,1.13449,1.13452,51.72,False
'2018-08-17T13:26:00',1.13441,1.13447,1.1344,1.13445,106.35,1.13453,1.13458,1.13451,1.13457,92.58,True
'2018-08-17T13:27:00',1.13444,1.13452,1.1343,1.13433,122.43,1.13455,1.13463,1.13441,1.13446,102.61,True
'2018-08-17T13:28:00',1.13434,1.13453,1.13433,1.13451,115.32,1.13446,1.13464,1.13444,1.13461,82.87,True
'2018-08-17T13:29:00',1.13451,1.13456,1.13446,1.13449,120.4,1.13461,1.13468,1.13457,1.13461,81.16,False
'2018-08-17T13:30:00',1.13449,1.1345,1.1344,1.13443,90.71,1.13461,1.13461,1.13449,1.13452,91.51,False
'2018-08-17T13:31:00',1.13443,1.13444,1.13437,1.13438,41.16,1.13453,1.13453,1.13447,1.13447,40.54,False
'2018-08-17T13:32:00',1.13438,1.13439,1.13436,1.13436,38.34,1.13447,1.13449,1.13445,1.13446,23.48,True
'2018-08-17T13:33:00',1.13436,1.1344,1.13435,1.13437,64.19,1.13447,1.1345,1.13444,1.13446,34.37,True
'2018-08-17T13:34:00',1.13437,1.13441,1.13437,1.13441,40.57,1.13445,1.13452,1.13445,1.13451,35.78,True
'2018-08-17T13:35:00',1.13442,1.13455,1.13422,1.13455,93.19,1.13451,1.13465,1.13432,1.13465,109.6,True
'2018-08-17T13:36:00',1.13456,1.13458,1.13444,1.13447,77.86,1.13467,1.13469,1.13455,1.13457,67.2,False
'2018-08-17T13:37:00',1.13449,1.13453,1.13448,1.1345,91.64,1.13458,1.13464,1.13454,1.13462,59.74,True
'2018-08-17T13:38:00',1.1345,1.13468,1.13447,1.13467,74.36,1.13461,1.13479,1.13456,1.13479,61.94,True
'2018-08-17T13:39:00',1.13468,1.13468,1.1345,1.13459,104.1,1.1348,1.1348,1.1346,1.1347,112.62,False
'2018-08-17T13:40:00',1.13459,1.13462,1.13452,1.13457,106.33,1.13469,1.13471,1.13461,1.13468,92.9,False
'2018-08-17T13:41:00',1.13456,1.13459,1.13436,1.13456,100.94,1.13467,1.13468,1.13445,1.13467,97.35,False
'2018-08-17T13:42:00',1.13456,1.13457,1.13448,1.13449,79.21,1.13467,1.13468,1.13458,1.1346,56.69,True
'2018-08-17T13:43:00',1.13451,1.13458,1.13438,1.13448,82.53,1.1346,1.13469,1.13447,1.13459,84.5,False
'2018-08-17T13:44:00',1.13447,1.13447,1.13437,1.13442,93.56,1.13458,1.13458,1.13446,1.13454,66.36,False
'2018-08-17T13:45:00',1.13442,1.13445,1.13433,1.13435,73.52,1.13454,1.13455,1.13442,1.13442,59.31,False
'2018-08-17T13:46:00',1.13435,1.13445,1.13427,1.1343,87.48,1.13443,1.13453,1.13437,1.1344,97.18,False
'2018-08-17T13:47:00',1.1343,1.1343,1.13426,1.13426,72.05,1.13442,1.13442,1.13437,1.13437,52.78,True
'2018-08-17T13:48:00',1.13427,1.13437,1.13426,1.13427,74.25,1.13437,1.13448,1.13435,1.13439,69.74,False
'2018-08-17T13:49:00',1.13429,1.13429,1.13426,1.13428,57.98,1.13439,1.13439,1.13435,1.13437,41.45,False
'2018-08-17T13:50:00',1.13426,1.13428,1.13416,1.13418,37.22,1.13437,1.13437,1.13426,1.13429,41.19,False
'2018-08-17T13:51:00',1.13419,1.13427,1.13419,1.13423,49.22,1.13429,1.13437,1.13429,1.13434,109.31,False
'2018-08-17T13:52:00',1.13422,1.13424,1.13415,1.13415,74.94,1.13433,1.13435,1.13426,1.13426,42.37,True
'2018-08-17T13:53:00',1.13415,1.13428,1.13415,1.13428,80.01,1.13426,1.1344,1.13426,1.13439,49.71,False
'2018-08-17T13:54:00',1.13428,1.13428,1.13414,1.13422,96.19,1.13439,1.13439,1.13425,1.13433,73.78,True
'2018-08-17T13:55:00',1.13423,1.13445,1.13423,1.13441,125.27,1.13432,1.13455,1.13432,1.13452,136.41,True
'2018-08-17T13:56:00',1.13442,1.13445,1.13429,1.13432,69.63,1.13452,1.13456,1.13439,1.13441,91.29,True
'2018-08-17T13:57:00',1.13432,1.13447,1.13432,1.13432,80.79,1.13441,1.13457,1.13438,1.13439,88.54,False
'2018-08-17T13:58:00',1.13432,1.13432,1.13431,1.13432,22.25,1.13439,1.13442,1.13435,1.13436,34.91,False
'2018-08-17T13:59:00',1.13432,1.13432,1.13411,1.13413,54.16,1.13437,1.13437,1.1342,1.13422,64.91,False
'2018-08-17T14:00:00',1.13413,1.13423,1.13412,1.13414,54.23,1.13423,1.13433,1.13421,1.13423,59.12,False
'2018-08-17T14:01:00',1.13414,1.13417,1.13406,1.13406,44.3,1.13424,1.13425,1.13415,1.13415,35.12,False
'2018-08-17T14:02:00',1.13406,1.13409,1.13405,1.13406,47.92,1.13414,1.13417,1.13413,1.13414,38.34,False
'2018-08-17T14:03:00',1.13406,1.13406,1.13385,1.13395,50.22,1.13414,1.13414,1.13394,1.13405,58.02,True
'2018-08-17T14:04:00',1.13395,1.13414,1.13394,1.1341,56.54,1.13405,1.13424,1.13405,1.1342,91.67,True
'2018-08-17T14:05:00',1.13411,1.13415,1.13401,1.13415,58.87,1.1342,1.13425,1.13411,1.13425,53.08,True
'2018-08-17T14:06:00',1.13414,1.13418,1.13407,1.13407,51.24,1.13425,1.13427,1.13416,1.13416,64.91,False
'2018-08-17T14:07:00',1.13407,1.13407,1.13341,1.13349,193.8,1.13416,1.13416,1.1335,1.1336,199.77,False
'2018-08-17T14:08:00',1.13349,1.13358,1.13316,1.13355,215.79,1.1336,1.1337,1.13326,1.13367,203.26,True
'2018-08-17T14:09:00',1.13356,1.13374,1.13346,1.13374,163.94,1.13368,1.13386,1.13356,1.13386,181.56,True
'2018-08-17T14:10:00',1.13374,1.134,1.1337,1.13383,179.57,1.13386,1.13409,1.13382,1.13393,199.43,False
'2018-08-17T14:11:00',1.13384,1.13389,1.13369,1.13374,129.5,1.13395,1.13399,1.13379,1.13386,96.81,False
'2018-08-17T14:12:00',1.13374,1.13375,1.13358,1.13364,143.14,1.13386,1.13387,1.1337,1.13376,89.75,True
'2018-08-17T14:13:00',1.13365,1.13387,1.13365,1.13376,109.96,1.13376,1.13397,1.13376,1.13388,124.03,True
'2018-08-17T14:14:00',1.13378,1.13391,1.13371,1.13376,107.12,1.1339,1.13402,1.13382,1.13386,155.64,False
'2018-08-17T14:15:00',1.13376,1.13388,1.13375,1.13383,124.31,1.13387,1.134,1.13387,1.13395,94.55,True
'2018-08-17T14:16:00',1.13384,1.13394,1.13372,1.13382,137.23,1.13395,1.13404,1.13382,1.13394,127.82,False
'2018-08-17T14:17:00',1.13382,1.13393,1.13365,1.13366,224.71,1.13394,1.13405,1.13376,1.13376,138.46,False
'2018-08-17T14:18:00',1.13366,1.13367,1.13348,1.13362,110.58,1.13376,1.13376,1.13358,1.13371,100.53,False
'2018-08-17T14:19:00',1.1336,1.13363,1.13353,1.13355,81.16,1.13371,1.13374,1.13363,1.13366,92.15,False
'2018-08-17T14:20:00',1.13355,1.13357,1.13318,1.13324,123.35,1.13365,1.13368,1.1333,1.13334,129.46,False
'2018-08-17T14:21:00',1.13324,1.1334,1.13316,1.13334,123.95,1.13335,1.13351,1.13327,1.1334,147.63,True
'2018-08-17T14:22:00',1.13332,1.13341,1.13332,1.13339,80.06,1.1334,1.13351,1.1334,1.13351,83.76,True
'2018-08-17T14:23:00',1.13341,1.13353,1.13336,1.13343,118.86,1.13351,1.13363,1.13345,1.13354,163.28,False
'2018-08-17T14:24:00',1.13342,1.13342,1.13303,1.13315,122.08,1.13354,1.13354,1.13313,1.13325,120.88,False
'2018-08-17T14:25:00',1.13316,1.1332,1.13302,1.13309,161.37,1.13327,1.13331,1.13315,1.13318,187.84,False
'2018-08-17T14:26:00',1.13309,1.13313,1.133,1.13301,96.79,1.13319,1.13323,1.13312,1.13314,80.27,False
'2018-08-17T14:27:00',1.13301,1.1331,1.133,1.133,61.21,1.13313,1.1332,1.13311,1.13312,75.38,False
'2018-08-17T14:28:00',1.133,1.13309,1.13297,1.13308,93.87,1.13312,1.13321,1.13307,1.1332,107.29,True
'2018-08-17T14:29:00',1.13308,1.13336,1.13307,1.13335,76.22,1.1332,1.13343,1.13317,1.13343,114.86,True
'2018-08-17T14:30:00',1.13332,1.13341,1.13308,1.13331,211.35,1.13339,1.13351,1.13316,1.1334,214.31,False
'2018-08-17T14:31:00',1.13331,1.13339,1.13328,1.13334,141.75,1.1334,1.13349,1.13337,1.13344,140.85,False
'2018-08-17T14:32:00',1.13335,1.13339,1.13318,1.13338,155.52,1.13344,1.13349,1.13328,1.13347,129.62,True
'2018-08-17T14:33:00',1.13337,1.13348,1.13336,1.1334,127.71,1.13346,1.13359,1.13346,1.13351,154.68,True
'2018-08-17T14:34:00',1.1334,1.13355,1.1333,1.13334,136.85,1.1335,1.13366,1.1334,1.13343,171.17,False
'2018-08-17T14:35:00',1.13335,1.13343,1.13327,1.1333,97.68,1.13346,1.13354,1.13337,1.13342,152.37,True
'2018-08-17T14:36:00',1.1333,1.13346,1.13326,1.13344,98.18,1.13341,1.13356,1.13337,1.13353,153.01,False
'2018-08-17T14:37:00',1.13343,1.13344,1.13325,1.13329,118.84,1.13353,1.13355,1.13332,1.1334,107.62,True
'2018-08-17T14:38:00',1.1333,1.13349,1.13329,1.13349,92.71,1.1334,1.13359,1.1334,1.13359,111.33,False
'2018-08-17T14:39:00',1.13349,1.13349,1.13335,1.13342,120.45,1.13356,1.13358,1.13346,1.13354,95.72,True
'2018-08-17T14:40:00',1.13342,1.13357,1.13342,1.13356,87.84,1.13354,1.13368,1.13354,1.13367,76.34,True
'2018-08-17T14:41:00',1.13355,1.13385,1.13348,1.13374,170.04,1.13366,1.13395,1.1336,1.13386,145.91,True
'2018-08-17T14:42:00',1.13373,1.13392,1.13365,1.13369,156.76,1.13385,1.13404,1.13377,1.13377,131.68,False
'2018-08-17T14:43:00',1.13368,1.13374,1.1335,1.13368,157.16,1.13375,1.13386,1.13359,1.13379,122.43,True
'2018-08-17T14:44:00',1.13369,1.13389,1.13369,1.13389,114.74,1.13379,1.13401,1.13379,1.13401,75.59,True
'2018-08-17T14:45:00',1.13389,1.13398,1.13375,1.13384,114.38,1.13398,1.13409,1.13386,1.13394,131.97,False
'2018-08-17T14:46:00',1.13383,1.13389,1.13383,1.13387,104.14,1.13394,1.134,1.13391,1.13398,58.97,True
'2018-08-17T14:47:00',1.13388,1.13403,1.13386,1.13396,87.46,1.13399,1.13413,1.13397,1.13407,72.76,True
'2018-08-17T14:48:00',1.13398,1.13404,1.13393,1.13399,57.04,1.13409,1.13413,1.13401,1.13409,46.8,True
'2018-08-17T14:49:00',1.13399,1.13427,1.13398,1.13424,83.81,1.13409,1.13436,1.13408,1.13434,120.07,True
'2018-08-17T14:50:00',1.13424,1.13433,1.1342,1.13431,94.97,1.13432,1.13442,1.1343,1.1344,101.36,True
'2018-08-17T14:51:00',1.1343,1.13441,1.13419,1.13429,140.22,1.1344,1.1345,1.1343,1.13439,137.98,True
'2018-08-17T14:52:00',1.13429,1.13444,1.13429,1.13438,157.97,1.1344,1.13453,1.1344,1.13448,203.62,True
'2018-08-17T14:53:00',1.1344,1.13475,1.13435,1.1347,151.4,1.13451,1.13485,1.13446,1.13479,175.85,True
'2018-08-17T14:54:00',1.1347,1.13485,1.13453,1.13474,129.09,1.13481,1.13497,1.13465,1.13486,121.33,False
'2018-08-17T14:55:00',1.13474,1.13474,1.13443,1.13454,133.91,1.13486,1.13486,1.13454,1.13461,105.89,False
'2018-08-17T14:56:00',1.13453,1.13454,1.13426,1.1343,108.49,1.13461,1.13461,1.13438,1.13442,88.43,False
'2018-08-17T14:57:00',1.1343,1.13441,1.13427,1.1343,77.25,1.13442,1.13452,1.13438,1.13439,72.07,True
'2018-08-17T14:58:00',1.13429,1.13446,1.13425,1.13445,71.27,1.13439,1.13459,1.13435,1.13456,79.74,False
'2018-08-17T14:59:00',1.13444,1.13445,1.13423,1.13425,138.05,1.13455,1.13456,1.13435,1.13437,130.0,False
'2018-08-17T15:00:00',1.13426,1.13442,1.13414,1.13414,107.27,1.13438,1.13453,1.13426,1.13426,119.61,True
'2018-08-17T15:01:00',1.13415,1.13446,1.13415,1.13435,77.18,1.13426,1.13456,1.13426,1.13444,103.46,True
'2018-08-17T15:02:00',1.13434,1.13453,1.13434,1.13444,95.58,1.13445,1.13465,1.13445,1.13451,114.48,False
'2018-08-17T15:03:00',1.13442,1.13444,1.13426,1.13429,123.76,1.1345,1.13452,1.13436,1.13438,144.6,False
'2018-08-17T15:04:00',1.1343,1.13442,1.13427,1.13438,71.19,1.13439,1.13452,1.13434,1.13448,109.41,True
'2018-08-17T15:05:00',1.13438,1.13445,1.13423,1.13424,111.85,1.13448,1.13455,1.13428,1.13433,117.84,False
'2018-08-17T15:06:00',1.13425,1.13427,1.13394,1.13394,117.56,1.13433,1.13435,1.13404,1.13405,120.81,False
'2018-08-17T15:07:00',1.13394,1.1342,1.13394,1.1342,81.09,1.13403,1.13428,1.13403,1.13428,113.13,True
'2018-08-17T15:08:00',1.1342,1.13429,1.13417,1.13423,59.79,1.13429,1.1344,1.13427,1.13434,75.48,True
'2018-08-17T15:09:00',1.13424,1.1343,1.13409,1.13414,99.69,1.13435,1.13439,1.13419,1.13423,83.95,False
'2018-08-17T15:10:00',1.13414,1.13426,1.1341,1.13426,67.39,1.13424,1.13435,1.1342,1.13435,77.41,True
'2018-08-17T15:11:00',1.13426,1.13439,1.13426,1.1343,67.46,1.13435,1.13449,1.13434,1.13438,94.63,False
'2018-08-17T15:12:00',1.1343,1.13439,1.1343,1.13431,51.85,1.1344,1.13446,1.1344,1.13442,62.17,True
'2018-08-17T15:13:00',1.13431,1.13445,1.13431,1.13441,68.27,1.13442,1.13454,1.13442,1.13451,64.01,False
'2018-08-17T15:14:00',1.13441,1.13445,1.13437,1.1344,61.23,1.13451,1.13454,1.13447,1.1345,42.39,False
'2018-08-17T15:15:00',1.13441,1.13442,1.13422,1.13432,94.55,1.13451,1.13452,1.13432,1.13442,72.05,False
'2018-08-17T15:16:00',1.13432,1.13441,1.13428,1.1343,72.53,1.13442,1.13451,1.13437,1.13438,55.81,False
'2018-08-17T15:17:00',1.1343,1.13436,1.13419,1.13432,56.18,1.1344,1.13444,1.13429,1.13442,76.36,False
'2018-08-17T15:18:00',1.13432,1.13433,1.13415,1.13425,81.98,1.13442,1.13443,1.13426,1.13436,105.17,True
'2018-08-17T15:19:00',1.13426,1.13439,1.13413,1.13439,109.4,1.13435,1.1345,1.13424,1.1345,164.59,True
'2018-08-17T15:20:00',1.13438,1.13451,1.13433,1.13445,60.59,1.13449,1.13458,1.13444,1.13454,52.55,True
'2018-08-17T15:21:00',1.13445,1.13464,1.13436,1.13462,105.15,1.13453,1.13474,1.13443,1.13473,125.87,True
'2018-08-17T15:22:00',1.13461,1.13474,1.1346,1.13472,85.3,1.13472,1.13484,1.1347,1.13482,87.7,True
'2018-08-17T15:23:00',1.13472,1.13488,1.13471,1.13476,74.83,1.13483,1.13498,1.13482,1.13487,84.04,False
'2018-08-17T15:24:00',1.13477,1.13482,1.13463,1.13468,91.38,1.13488,1.13492,1.13474,1.13478,99.19,True
'2018-08-17T15:25:00',1.13467,1.13483,1.13466,1.13483,63.47,1.13475,1.13493,1.13475,1.13493,106.27,True
'2018-08-17T15:26:00',1.13483,1.13494,1.13483,1.13488,97.17,1.13494,1.13502,1.13494,1.13499,74.58,False
'2018-08-17T15:27:00',1.13489,1.13492,1.13469,1.13479,105.79,1.135,1.13503,1.1348,1.1349,69.01,False
'2018-08-17T15:28:00',1.13479,1.13484,1.13459,1.13459,72.73,1.1349,1.13493,1.13472,1.13472,85.72,True
'2018-08-17T15:29:00',1.13459,1.13487,1.13459,1.13482,92.05,1.13472,1.13498,1.1347,1.13493,105.62,False
'2018-08-17T15:30:00',1.13483,1.13486,1.13467,1.13468,113.51,1.13493,1.13498,1.13476,1.13478,88.31,False
'2018-08-17T15:31:00',1.13464,1.13469,1.13454,1.13467,130.83,1.13475,1.1348,1.13465,1.13478,126.08,True
'2018-08-17T15:32:00',1.13467,1.13481,1.13466,1.13472,82.45,1.13478,1.13492,1.13475,1.1348,74.27,True
'2018-08-17T15:33:00',1.13472,1.13487,1.13464,1.13482,113.92,1.13482,1.13497,1.13476,1.13492,101.95,True
'2018-08-17T15:34:00',1.13482,1.13495,1.13479,1.13491,93.56,1.13493,1.13505,1.13487,1.13502,88.7,False
'2018-08-17T15:35:00',1.13491,1.13491,1.13474,1.1348,121.45,1.13503,1.13503,1.13483,1.13488,73.26,True
'2018-08-17T15:36:00',1.13479,1.13518,1.13477,1.13505,161.84,1.13488,1.13529,1.13483,1.13517,125.18,False
'2018-08-17T15:37:00',1.13505,1.13505,1.13485,1.135,183.98,1.13516,1.13516,1.13494,1.13511,115.08,True
'2018-08-17T15:38:00',1.135,1.13523,1.1349,1.13514,115.61,1.13509,1.13533,1.13499,1.13526,132.95,True
'2018-08-17T15:39:00',1.13517,1.13541,1.13512,1.13539,132.17,1.13527,1.13551,1.13523,1.13551,148.92,False
'2018-08-17T15:40:00',1.13538,1.13538,1.13525,1.13527,111.74,1.13549,1.13549,1.13533,1.13538,103.71,False
'2018-08-17T15:41:00',1.13527,1.13532,1.13514,1.13517,161.85,1.13538,1.13542,1.13524,1.13529,134.1,False
'2018-08-17T15:42:00',1.13518,1.13519,1.13511,1.13513,71.66,1.13529,1.1353,1.13521,1.13522,101.47,False
'2018-08-17T15:43:00',1.13512,1.13518,1.13511,1.13518,77.53,1.13522,1.13529,1.13521,1.13528,116.8,True
'2018-08-17T15:44:00',1.1352,1.13525,1.13518,1.1352,94.75,1.13531,1.13536,1.13528,1.13532,70.74,True
'2018-08-17T15:45:00',1.13521,1.13525,1.13504,1.13515,118.4,1.13532,1.13537,1.13516,1.13525,129.11,True
'2018-08-17T15:46:00',1.13515,1.13529,1.13511,1.13511,88.8,1.13525,1.1354,1.13524,1.13524,118.34,True
'2018-08-17T15:47:00',1.13511,1.13533,1.13506,1.13529,130.35,1.1352,1.13544,1.13517,1.1354,112.32,False
'2018-08-17T15:48:00',1.13529,1.13533,1.13524,1.13533,91.89,1.1354,1.13542,1.13533,1.13542,93.7,True
'2018-08-17T15:49:00',1.13531,1.13563,1.13531,1.13558,112.87,1.13542,1.1357,1.13541,1.13568,126.06,True
'2018-08-17T15:50:00',1.13558,1.1358,1.13553,1.13579,136.77,1.13567,1.13588,1.13563,1.13588,91.26,True
'2018-08-17T15:51:00',1.1358,1.13591,1.13568,1.13573,108.05,1.13588,1.13599,1.13577,1.13581,91.95,False
'2018-08-17T15:52:00',1.13572,1.13588,1.13562,1.13588,142.9,1.13581,1.136,1.13572,1.136,120.37,True
'2018-08-17T15:53:00',1.13589,1.13591,1.13574,1.13576,138.51,1.13598,1.136,1.13582,1.13585,98.93,False
'2018-08-17T15:54:00',1.13576,1.13579,1.13563,1.13567,107.65,1.13584,1.13586,1.1357,1.13575,105.59,False
'2018-08-17T15:55:00',1.13567,1.13569,1.13562,1.13566,113.4,1.13576,1.13579,1.13571,1.13574,138.65,False
'2018-08-17T15:56:00',1.13568,1.13569,1.13563,1.13568,68.48,1.13575,1.13577,1.13573,1.13577,108.22,True
'2018-08-17T15:57:00',1.13569,1.13569,1.13559,1.13561,77.34,1.13577,1.1358,1.13569,1.13571,83.03,False
'2018-08-17T15:58:00',1.13561,1.13565,1.13553,1.13554,122.45,1.13571,1.13576,1.13563,1.13566,85.67,False
'2018-08-17T15:59:00',1.13554,1.13555,1.13547,1.13552,110.21,1.13563,1.13568,1.13556,1.13567,107.64,True
'2018-08-17T16:00:00',1.13554,1.13557,1.13546,1.13548,147.73,1.13567,1.13569,1.13557,1.13561,127.94,True
'2018-08-17T16:01:00',1.13549,1.13558,1.13549,1.13554,133.06,1.13562,1.13569,1.13557,1.13564,120.96,False
'2018-08-17T16:02:00',1.13552,1.13555,1.13516,1.13517,171.66,1.13564,1.13564,1.13529,1.13531,122.79,False
'2018-08-17T16:03:00',1.13517,1.13525,1.13508,1.13517,148.54,1.13531,1.13534,1.13517,1.13528,122.95,False
'2018-08-17T16:04:00',1.13517,1.13523,1.13515,1.13518,103.19,1.13528,1.13534,1.13526,1.13529,130.42,False
'2018-08-17T16:05:00',1.13519,1.13519,1.13502,1.13506,119.61,1.13529,1.1353,1.13511,1.13517,109.79,False
'2018-08-17T16:06:00',1.13505,1.13507,1.13488,1.13495,168.61,1.13515,1.13516,1.13497,1.13503,156.34,False
'2018-08-17T16:07:00',1.13495,1.13498,1.13486,1.13488,141.08,1.13504,1.13509,1.13496,1.13498,162.43,False
'2018-08-17T16:08:00',1.13489,1.13494,1.13486,1.13489,102.46,1.13498,1.13505,1.13494,1.13497,120.36,True
'2018-08-17T16:09:00',1.13488,1.13499,1.13487,1.13492,151.06,1.13497,1.13508,1.13496,1.135,80.55,False
'2018-08-17T16:10:00',1.13493,1.13493,1.13473,1.13473,139.77,1.135,1.135,1.13483,1.13483,104.59,False
'2018-08-17T16:11:00',1.13473,1.13485,1.13461,1.13469,146.85,1.13484,1.13495,1.13469,1.13481,117.64,True
'2018-08-17T16:12:00',1.13469,1.13492,1.13469,1.13477,102.85,1.13481,1.13504,1.13481,1.13487,118.48,False
'2018-08-17T16:13:00',1.13477,1.13483,1.13462,1.13462,157.75,1.13488,1.13494,1.13473,1.13474,163.76,False
'2018-08-17T16:14:00',1.13466,1.13472,1.13446,1.13446,141.63,1.13477,1.13484,1.13458,1.13458,127.28,False
'2018-08-17T16:15:00',1.13445,1.13453,1.13438,1.13446,129.69,1.13457,1.13462,1.13446,1.13456,130.11,True
'2018-08-17T16:16:00',1.13446,1.13473,1.13446,1.13473,76.81,1.13456,1.13484,1.13453,1.13484,82.62,True
'2018-08-17T16:17:00',1.13472,1.13483,1.13467,1.13476,120.18,1.13483,1.13495,1.13477,1.13487,136.08,True
'2018-08-17T16:18:00',1.13476,1.13488,1.13469,1.13488,93.86,1.13485,1.13499,1.1348,1.13499,112.2,False
'2018-08-17T16:19:00',1.13488,1.13488,1.13469,1.13471,107.09,1.13499,1.13499,1.13477,1.13481,104.67,False
'2018-08-17T16:20:00',1.13471,1.13478,1.13452,1.13456,119.89,1.1348,1.13488,1.13464,1.13468,94.03,False
'2018-08-17T16:21:00',1.13457,1.1346,1.13447,1.13459,125.95,1.13467,1.13472,1.1346,1.13471,145.03,True
'2018-08-17T16:22:00',1.13459,1.13474,1.13459,1.13461,85.32,1.13471,1.13485,1.13471,1.13472,100.2,False
'2018-08-17T16:23:00',1.13461,1.13466,1.13434,1.13439,131.68,1.13472,1.13478,1.13445,1.13451,124.69,False
'2018-08-17T16:24:00',1.13437,1.13453,1.13427,1.13441,146.39,1.13449,1.13463,1.13438,1.13452,138.17,False
'2018-08-17T16:25:00',1.13441,1.1345,1.13435,1.13446,159.57,1.13452,1.13462,1.13446,1.13458,164.96,False
'2018-08-17T16:26:00',1.13445,1.13449,1.13437,1.13449,108.91,1.13457,1.13458,1.13449,1.13458,110.28,True
'2018-08-17T16:27:00',1.13449,1.1345,1.13441,1.13441,90.33,1.13458,1.13461,1.13453,1.13453,125.14,False
'2018-08-17T16:28:00',1.13441,1.13443,1.13434,1.13438,92.97,1.13452,1.13453,1.13445,1.13449,84.12,True
'2018-08-17T16:29:00',1.13439,1.13457,1.13439,1.13449,153.13,1.1345,1.13467,1.1345,1.1346,185.02,True
'2018-08-17T16:30:00',1.13449,1.13467,1.13447,1.13466,102.29,1.13461,1.13477,1.13459,1.13477,106.66,True
'2018-08-17T16:31:00',1.13465,1.13475,1.13455,1.13457,149.66,1.13477,1.13485,1.13467,1.13468,144.05,False
'2018-08-17T16:32:00',1.13457,1.13469,1.13455,1.13464,102.44,1.13469,1.1348,1.13465,1.13472,95.73,False
'2018-08-17T16:33:00',1.13463,1.13463,1.13453,1.13459,108.91,1.13472,1.13472,1.13465,1.1347,124.52,True
'2018-08-17T16:34:00',1.1346,1.13476,1.1346,1.1347,120.51,1.13471,1.13487,1.13471,1.13482,138.94,False
'2018-08-17T16:35:00',1.1347,1.13471,1.13454,1.13471,157.01,1.13479,1.13483,1.13465,1.13483,129.64,True
'2018-08-17T16:36:00',1.13471,1.13472,1.1346,1.13466,139.05,1.13483,1.13483,1.13471,1.13479,128.99,False
'2018-08-17T16:37:00',1.13466,1.13471,1.13462,1.13465,143.83,1.13479,1.13483,1.13473,1.13477,134.08,True
'2018-08-17T16:38:00',1.13465,1.13472,1.13461,1.13468,119.89,1.13477,1.13484,1.13473,1.13479,111.69,False
'2018-08-17T16:39:00',1.13467,1.13468,1.13448,1.13453,123.31,1.13479,1.13479,1.13459,1.13463,109.56,False
'2018-08-17T16:40:00',1.13454,1.13454,1.13435,1.13435,141.31,1.13464,1.13464,1.13446,1.13446,91.82,True
'2018-08-17T16:41:00',1.13432,1.13456,1.13423,1.13445,232.14,1.13438,1.13468,1.13432,1.13457,205.81,False
'2018-08-17T16:42:00',1.13445,1.1345,1.13432,1.13439,189.88,1.13456,1.13458,1.13441,1.13449,145.44,True
'2018-08-17T16:43:00',1.13439,1.13468,1.13437,1.13457,100.64,1.1345,1.13481,1.13447,1.13468,136.61,False
'2018-08-17T16:44:00',1.13457,1.1346,1.13443,1.13458,109.62,1.13467,1.1347,1.13452,1.13468,124.08,True
'2018-08-17T16:45:00',1.13457,1.13467,1.13441,1.13444,133.27,1.13466,1.13479,1.13452,1.13454,137.52,False
'2018-08-17T16:46:00',1.13445,1.13464,1.13435,1.13459,101.51,1.13454,1.13469,1.13445,1.13469,96.42,True
'2018-08-17T16:47:00',1.1346,1.13491,1.13458,1.1349,108.51,1.1347,1.135,1.13469,1.13499,126.78,True
'2018-08-17T16:48:00',1.1349,1.13492,1.13475,1.13485,57.88,1.13499,1.135,1.13485,1.13493,94.31,False
'2018-08-17T16:49:00',1.13484,1.13485,1.13473,1.13479,113.01,1.13493,1.13496,1.13484,1.1349,127.82,False
'2018-08-17T16:50:00',1.13478,1.13482,1.13469,1.13479,87.19,1.13489,1.13492,1.1348,1.13488,113.14,True
'2018-08-17T16:51:00',1.13477,1.13548,1.13476,1.13545,214.51,1.13487,1.13559,1.13486,1.13553,202.2,False
'2018-08-17T16:52:00',1.13545,1.13545,1.13511,1.13524,180.18,1.13552,1.13552,1.13523,1.13536,174.32,False
'2018-08-17T16:53:00',1.13524,1.13534,1.13506,1.13534,111.89,1.13536,1.13546,1.13516,1.13546,162.2,True
'2018-08-17T16:54:00',1.13534,1.13563,1.13531,1.13563,156.71,1.13545,1.13576,1.13539,1.13576,164.63,True
'2018-08-17T16:55:00',1.13564,1.13564,1.1354,1.13551,129.02,1.13576,1.13576,1.13551,1.13562,89.61,False
'2018-08-17T16:56:00',1.13548,1.13548,1.13531,1.13535,109.49,1.13559,1.13559,1.13541,1.13544,131.02,False
'2018-08-17T16:57:00',1.13533,1.13533,1.13508,1.13519,152.16,1.13544,1.13544,1.13519,1.13532,161.64,True
'2018-08-17T16:58:00',1.13519,1.13537,1.13508,1.13534,204.39,1.1353,1.13549,1.13519,1.13545,212.53,True
'2018-08-17T16:59:00',1.13534,1.13548,1.13525,1.13525,160.44,1.13546,1.1356,1.13537,1.13537,202.15,False
'2018-08-17T17:00:00',1.13525,1.13535,1.13513,1.13528,196.53,1.13535,1.13544,1.13523,1.13539,182.78,False
'2018-08-17T17:01:00',1.13527,1.13534,1.13488,1.135,163.71,1.13538,1.13546,1.13497,1.1351,187.09,False
'2018-08-17T17:02:00',1.13499,1.13517,1.13495,1.13507,167.61,1.1351,1.13529,1.13505,1.13516,197.54,False
'2018-08-17T17:03:00',1.13507,1.13508,1.13477,1.13479,149.29,1.13517,1.13519,1.13488,1.13488,120.09,False
'2018-08-17T17:04:00',1.13479,1.13498,1.13475,1.13498,96.25,1.13488,1.13504,1.13485,1.13504,104.65,True
'2018-08-17T17:05:00',1.13498,1.13502,1.13488,1.13492,103.49,1.13505,1.13509,1.13498,1.13501,126.19,False
'2018-08-17T17:06:00',1.13492,1.13492,1.13463,1.13468,87.87,1.135,1.135,1.13473,1.13477,114.85,False
'2018-08-17T17:07:00',1.13468,1.1349,1.13468,1.13479,90.59,1.13476,1.13502,1.13476,1.13487,135.91,False
'2018-08-17T17:08:00',1.13478,1.1349,1.13475,1.1348,75.96,1.13487,1.135,1.13486,1.1349,89.91,False
'2018-08-17T17:09:00',1.13479,1.13488,1.13476,1.13482,77.14,1.1349,1.13499,1.13484,1.13493,64.71,True
'2018-08-17T17:10:00',1.13482,1.13495,1.13459,1.13463,149.17,1.13492,1.13506,1.13471,1.13474,124.6,False
'2018-08-17T17:11:00',1.13463,1.13469,1.1346,1.13461,45.46,1.13474,1.1348,1.13468,1.1347,75.79,True
'2018-08-17T17:12:00',1.1346,1.13487,1.1346,1.13484,73.69,1.13469,1.13495,1.13468,1.13492,110.98,True
'2018-08-17T17:13:00',1.13482,1.13489,1.13475,1.13489,58.82,1.1349,1.13498,1.13485,1.13498,100.04,False
'2018-08-17T17:14:00',1.13488,1.13489,1.13458,1.13467,128.72,1.13497,1.13498,1.13467,1.13479,129.37,False
'2018-08-17T17:15:00',1.13467,1.13482,1.13467,1.13482,102.23,1.1348,1.13493,1.13479,1.13491,127.5,True
'2018-08-17T17:16:00',1.13482,1.13496,1.1348,1.13491,82.29,1.13492,1.13505,1.13488,1.135,113.34,False
'2018-08-17T17:17:00',1.1349,1.13494,1.13479,1.1349,110.7,1.13499,1.13504,1.1349,1.13503,136.24,True
'2018-08-17T17:18:00',1.13492,1.13515,1.13491,1.13503,65.61,1.135,1.1352,1.135,1.13511,85.18,False
'2018-08-17T17:19:00',1.13503,1.13503,1.13494,1.13501,56.0,1.1351,1.13511,1.13504,1.1351,95.45,True
'2018-08-17T17:20:00',1.13502,1.13504,1.13495,1.13497,86.66,1.1351,1.13514,1.13504,1.13508,100.73,False
'2018-08-17T17:21:00',1.13497,1.135,1.13483,1.13493,75.54,1.13508,1.13509,1.13493,1.13505,84.8,True
'2018-08-17T17:22:00',1.13493,1.135,1.13482,1.13485,91.85,1.13505,1.1351,1.13494,1.13498,85.08,False
'2018-08-17T17:23:00',1.13484,1.13489,1.13477,1.13478,102.25,1.13497,1.13501,1.1349,1.13491,104.65,True
'2018-08-17T17:24:00',1.13478,1.13497,1.13478,1.13495,58.99,1.13491,1.13507,1.1349,1.13507,98.13,False
'2018-08-17T17:25:00',1.13494,1.13496,1.13484,1.1349,100.74,1.13505,1.13506,1.13495,1.135,108.55,False
'2018-08-17T17:26:00',1.13489,1.13493,1.13478,1.1348,74.18,1.135,1.13503,1.13487,1.13488,76.92,False
'2018-08-17T17:27:00',1.1348,1.1348,1.13475,1.13475,60.42,1.13487,1.13489,1.13484,1.13484,54.56,True
'2018-08-17T17:28:00',1.13474,1.13485,1.13462,1.13482,101.33,1.13484,1.13497,1.13474,1.13491,117.94,True
'2018-08-17T17:29:00',1.13481,1.13493,1.13478,1.13491,75.57,1.13491,1.13505,1.13489,1.13502,108.68,False
'2018-08-17T17:30:00',1.13491,1.13491,1.13481,1.13482,71.49,1.13501,1.13502,1.1349,1.13492,82.36,False
'2018-08-17T17:31:00',1.13482,1.13486,1.13475,1.1348,92.3,1.13492,1.13498,1.13488,1.13491,105.07,True
'2018-08-17T17:32:00',1.1348,1.13486,1.13479,1.13483,104.1,1.13491,1.13499,1.13491,1.13495,96.8,True
'2018-08-17T17:33:00',1.13483,1.13488,1.13483,1.13485,68.56,1.13495,1.13499,1.13493,1.13498,52.27,False
'2018-08-17T17:34:00',1.13485,1.13485,1.13481,1.13482,37.77,1.13496,1.13497,1.13492,1.13494,20.59,False
'2018-08-17T17:35:00',1.13483,1.13485,1.13477,1.13477,57.21,1.13494,1.13496,1.13487,1.13489,38.79,False
'2018-08-17T17:36:00',1.13477,1.1348,1.13476,1.13476,119.57,1.13488,1.13492,1.13487,1.13488,63.42,True
'2018-08-17T17:37:00',1.13477,1.13487,1.13477,1.13481,57.1,1.13488,1.13495,1.13488,1.13491,47.93,False
'2018-08-17T17:38:00',1.13481,1.13483,1.13472,1.13478,99.3,1.1349,1.13492,1.13481,1.13487,100.97,True
'2018-08-17T17:39:00',1.13477,1.13483,1.13472,1.13482,51.86,1.13487,1.13493,1.13482,1.13492,82.39,True
'2018-08-17T17:40:00',1.13482,1.13495,1.13482,1.1349,57.9,1.13493,1.13506,1.13493,1.13502,86.13,False
'2018-08-17T17:41:00',1.13493,1.13493,1.13479,1.13479,106.16,1.13503,1.13503,1.13491,1.13491,105.99,False
'2018-08-17T17:42:00',1.13479,1.13484,1.13479,1.13483,81.4,1.13491,1.13496,1.13491,1.13493,103.85,False
'2018-08-17T17:43:00',1.13483,1.13484,1.13474,1.13475,69.45,1.13494,1.13495,1.13485,1.13488,81.16,True
'2018-08-17T17:44:00',1.13475,1.13488,1.13475,1.13485,71.98,1.13487,1.13498,1.13487,1.13496,92.35,True
'2018-08-17T17:45:00',1.13486,1.13493,1.13485,1.13492,33.0,1.13495,1.13503,1.13495,1.13503,64.66,True
'2018-08-17T17:46:00',1.13494,1.135,1.13494,1.13496,41.19,1.13505,1.1351,1.13504,1.13504,63.3,False
'2018-08-17T17:47:00',1.13496,1.13499,1.13494,1.13494,32.01,1.13506,1.13509,1.13504,1.13504,36.12,False
'2018-08-17T17:48:00',1.13493,1.13496,1.13491,1.13496,49.15,1.13503,1.13507,1.13502,1.13507,43.5,True
'2018-08-17T17:49:00',1.13497,1.13506,1.1349,1.13506,61.15,1.13508,1.13515,1.13497,1.13515,45.62,True
'2018-08-17T17:50:00',1.13506,1.13509,1.13502,1.13503,29.88,1.13515,1.13519,1.13513,1.13514,25.02,False
'2018-08-17T17:51:00',1.13503,1.13505,1.135,1.13505,55.95,1.13514,1.13517,1.1351,1.13517,57.86,True
'2018-08-17T17:52:00',1.13507,1.13523,1.13506,1.13517,87.92,1.13517,1.1353,1.13517,1.13526,74.76,False
'2018-08-17T17:53:00',1.13518,1.13522,1.13516,1.13519,82.29,1.13526,1.13531,1.13526,1.1353,50.19,True
'2018-08-17T17:54:00',1.13519,1.13523,1.13518,1.1352,52.43,1.1353,1.13534,1.13529,1.1353,70.23,False
'2018-08-17T17:55:00',1.13518,1.13522,1.13518,1.13522,12.49,1.1353,1.13531,1.1353,1.13531,18.05,False
'2018-08-17T17:56:00',1.1352,1.13521,1.13508,1.13512,67.79,1.13531,1.13531,1.13518,1.13522,61.35,False
'2018-08-17T17:57:00',1.13513,1.13519,1.13513,1.13516,49.18,1.13524,1.13529,1.13524,1.13524,43.8,False
'2018-08-17T17:58:00',1.13515,1.13516,1.13502,1.13502,72.75,1.13524,1.13525,1.13512,1.13513,63.18,False
'2018-08-17T17:59:00',1.13503,1.13509,1.13501,1.13501,59.57,1.13512,1.13519,1.13511,1.13511,46.97,False
'2018-08-17T18:00:00',1.135,1.13502,1.13487,1.13488,96.14,1.13512,1.13513,1.135,1.13501,80.65,False
'2018-08-17T18:01:00',1.13487,1.13491,1.1348,1.13489,81.13,1.13499,1.13503,1.13493,1.135,80.01,True
'2018-08-17T18:02:00',1.13487,1.13514,1.13487,1.13504,143.03,1.13499,1.13524,1.13498,1.13515,134.04,False
'2018-08-17T18:03:00',1.13504,1.13513,1.13504,1.13509,40.46,1.13515,1.13523,1.13515,1.13519,51.42,True
'2018-08-17T18:04:00',1.13509,1.13515,1.13497,1.13497,77.41,1.1352,1.13524,1.13507,1.13507,41.36,False
'2018-08-17T18:05:00',1.13497,1.13505,1.13492,1.13505,99.11,1.13506,1.13513,1.13503,1.13512,59.18,True
'2018-08-17T18:06:00',1.13504,1.13507,1.135,1.13507,24.12,1.13512,1.13515,1.1351,1.13515,49.2,True
'2018-08-17T18:07:00',1.13506,1.13513,1.13499,1.13501,93.6,1.13516,1.13524,1.1351,1.1351,94.16,False
'2018-08-17T18:08:00',1.135,1.13503,1.13498,1.13502,36.68,1.1351,1.13513,1.13508,1.13513,36.06,False
'2018-08-17T18:09:00',1.13501,1.13501,1.13494,1.13495,68.94,1.13513,1.13513,1.135,1.13505,91.19,True
'2018-08-17T18:10:00',1.13495,1.13506,1.13495,1.13505,34.11,1.13506,1.13517,1.13505,1.13517,57.88,True
'2018-08-17T18:11:00',1.13505,1.13508,1.13488,1.13493,71.17,1.13517,1.1352,1.13501,1.13506,94.93,False
'2018-08-17T18:12:00',1.13493,1.13499,1.13493,1.13495,27.49,1.13506,1.1351,1.13506,1.13506,49.78,True
'2018-08-17T18:13:00',1.13496,1.13503,1.13494,1.13497,48.54,1.13507,1.13514,1.13506,1.13508,83.33,False
'2018-08-17T18:14:00',1.13497,1.13498,1.13493,1.13496,99.31,1.13507,1.13509,1.13502,1.13509,46.79,True
'2018-08-17T18:15:00',1.13496,1.13501,1.13496,1.13501,34.08,1.13509,1.13513,1.13507,1.13513,23.33,True
'2018-08-17T18:16:00',1.13501,1.1351,1.13497,1.1351,53.44,1.13512,1.13521,1.13509,1.13521,57.49,True
'2018-08-17T18:17:00',1.13509,1.13513,1.13506,1.13506,89.01,1.13521,1.13526,1.13518,1.13518,88.6,False
'2018-08-17T18:18:00',1.13505,1.13511,1.13505,1.13509,54.93,1.13517,1.13524,1.13517,1.13521,74.94,True
'2018-08-17T18:19:00',1.13512,1.13512,1.13502,1.13509,43.29,1.13523,1.13523,1.13515,1.13521,54.66,True
'2018-08-17T18:20:00',1.13508,1.13513,1.13504,1.13513,57.06,1.13521,1.13525,1.13516,1.13525,86.23,True
'2018-08-17T18:21:00',1.13512,1.13516,1.13503,1.13503,53.83,1.13525,1.13526,1.13514,1.13514,74.18,False
'2018-08-17T18:22:00',1.13503,1.13506,1.13502,1.13506,39.09,1.13515,1.13517,1.13513,1.13517,67.68,True
'2018-08-17T18:23:00',1.13506,1.13507,1.13501,1.13501,45.45,1.13517,1.13517,1.13513,1.13513,59.06,False
'2018-08-17T18:24:00',1.135,1.13505,1.13493,1.13493,56.87,1.13511,1.13517,1.13504,1.13504,69.27,False
'2018-08-17T18:25:00',1.13493,1.13496,1.13492,1.13496,46.56,1.13505,1.13508,1.13504,1.13507,34.92,True
'2018-08-17T18:26:00',1.13496,1.13502,1.13496,1.13502,33.86,1.13507,1.13514,1.13507,1.13514,29.86,True
'2018-08-17T18:27:00',1.13502,1.13502,1.135,1.135,14.1,1.13514,1.13515,1.13511,1.13511,14.99,False
'2018-08-17T18:28:00',1.13499,1.135,1.13492,1.13493,41.16,1.13511,1.13511,1.13504,1.13504,30.72,False
'2018-08-17T18:29:00',1.13493,1.13494,1.13492,1.13493,36.15,1.13503,1.13507,1.13503,1.13507,30.61,False
'2018-08-17T18:30:00',1.13494,1.13494,1.13492,1.13492,27.45,1.13507,1.13507,1.13503,1.13504,17.97,True
'2018-08-17T18:31:00',1.13492,1.13495,1.13489,1.13492,37.83,1.13503,1.13506,1.135,1.13502,25.3,False
'2018-08-17T18:32:00',1.13491,1.13492,1.13489,1.13491,38.84,1.13502,1.13503,1.135,1.13503,31.54,True
'2018-08-17T18:33:00',1.13491,1.13493,1.1348,1.13486,94.87,1.13503,1.13505,1.13488,1.13497,53.72,False
'2018-08-17T18:34:00',1.13485,1.13489,1.13472,1.13478,100.2,1.13497,1.135,1.13484,1.13488,83.35,False
'2018-08-17T18:35:00',1.13475,1.13481,1.13467,1.1347,76.52,1.13487,1.13493,1.13479,1.13483,42.93,False
'2018-08-17T18:36:00',1.1347,1.13477,1.13457,1.13461,89.13,1.13482,1.13487,1.13469,1.13473,82.66,False
'2018-08-17T18:37:00',1.13461,1.13463,1.13455,1.13457,54.8,1.13473,1.13474,1.13465,1.13466,32.98,False
'2018-08-17T18:38:00',1.13459,1.1346,1.13451,1.13455,72.14,1.13468,1.13469,1.1346,1.13464,50.17,False
'2018-08-17T18:39:00',1.13455,1.13455,1.13452,1.13454,50.72,1.13465,1.13465,1.13462,1.13462,29.5,True
'2018-08-17T18:40:00',1.13454,1.13459,1.13454,1.13456,61.59,1.13462,1.1347,1.13462,1.13469,38.48,False
'2018-08-17T18:41:00',1.13457,1.13457,1.13452,1.13454,43.93,1.13469,1.13469,1.13462,1.13465,32.49,False
'2018-08-17T18:42:00',1.13454,1.13455,1.13451,1.13454,53.81,1.13464,1.13465,1.13461,1.13464,42.75,True
'2018-08-17T18:43:00',1.13456,1.13458,1.13454,1.13456,16.36,1.13465,1.13466,1.13463,1.13466,21.97,False
'2018-08-17T18:44:00',1.13458,1.13458,1.13452,1.13453,36.65,1.13466,1.13466,1.13462,1.13463,34.37,False
'2018-08-17T18:45:00',1.13455,1.13455,1.13452,1.13453,22.36,1.13463,1.13464,1.13463,1.13463,22.0,True
'2018-08-17T18:46:00',1.13451,1.13458,1.13451,1.13453,29.13,1.13462,1.13466,1.13462,1.13462,37.61,False
'2018-08-17T18:47:00',1.13451,1.13451,1.1344,1.13442,69.34,1.13461,1.13461,1.1345,1.13453,42.24,False
'2018-08-17T18:48:00',1.13445,1.13447,1.13443,1.13443,28.24,1.13457,1.13457,1.13456,1.13456,24.54,True
'2018-08-17T18:49:00',1.13444,1.13451,1.13444,1.13449,52.92,1.13455,1.13463,1.13455,1.13461,32.96,True
'2018-08-17T18:50:00',1.1345,1.1346,1.13449,1.13457,83.63,1.13461,1.13472,1.13461,1.13469,87.08,True
'2018-08-17T18:51:00',1.13457,1.13462,1.13456,1.13461,67.61,1.13469,1.13473,1.13467,1.13473,50.61,True
'2018-08-17T18:52:00',1.13461,1.13466,1.13461,1.13463,57.41,1.13471,1.13476,1.1347,1.13474,47.64,False
'2018-08-17T18:53:00',1.13463,1.13465,1.13456,1.13458,83.91,1.13473,1.13474,1.13467,1.1347,46.59,False
'2018-08-17T18:54:00',1.13457,1.13461,1.13453,1.13453,33.46,1.13469,1.13472,1.13465,1.13465,38.49,False
'2018-08-17T18:55:00',1.13455,1.13455,1.13445,1.13451,34.86,1.13464,1.13464,1.13455,1.13462,62.03,True
'2018-08-17T18:56:00',1.13451,1.13458,1.13451,1.13456,12.36,1.13462,1.13469,1.13462,1.13469,22.85,True
'2018-08-17T18:57:00',1.13458,1.13464,1.13453,1.13457,42.09,1.13469,1.13473,1.13465,1.13468,80.38,False
'2018-08-17T18:58:00',1.13459,1.13461,1.13457,1.13459,57.4,1.13468,1.13473,1.13468,1.13471,43.22,True
'2018-08-17T18:59:00',1.13459,1.13465,1.13456,1.13462,97.76,1.13471,1.13473,1.13467,1.13471,68.66,True
'2018-08-17T19:00:00',1.13462,1.13468,1.1346,1.13461,45.09,1.13471,1.13478,1.13471,1.13473,82.24,False
'2018-08-17T19:01:00',1.13461,1.13461,1.1345,1.1345,49.82,1.13473,1.13473,1.13459,1.1346,40.34,False
'2018-08-17T19:02:00',1.1345,1.13451,1.1345,1.1345,32.08,1.1346,1.13463,1.1346,1.13462,18.19,True
'2018-08-17T19:03:00',1.13452,1.13454,1.13452,1.13454,11.98,1.13463,1.13467,1.13463,1.13466,12.95,True
'2018-08-17T19:04:00',1.13455,1.13458,1.13455,1.13458,20.46,1.13467,1.13471,1.13467,1.13469,21.59,True
'2018-08-17T19:05:00',1.13459,1.13469,1.13458,1.13466,29.45,1.13469,1.13479,1.13468,1.13479,48.66,False
'2018-08-17T19:06:00',1.13466,1.13467,1.13464,1.13467,21.94,1.13478,1.13478,1.13475,1.13477,36.38,True
'2018-08-17T19:07:00',1.13468,1.13472,1.13462,1.1347,44.31,1.13477,1.13482,1.13473,1.1348,66.68,False
'2018-08-17T19:08:00',1.13469,1.13469,1.13464,1.13467,49.92,1.13481,1.13481,1.13474,1.13479,68.04,True
'2018-08-17T19:09:00',1.13467,1.13473,1.13463,1.13472,37.15,1.1348,1.13481,1.13473,1.13481,32.33,True
'2018-08-17T19:10:00',1.13472,1.13474,1.13468,1.1347,45.44,1.13482,1.13482,1.1348,1.13482,42.08,True
'2018-08-17T19:11:00',1.1347,1.13474,1.1347,1.13471,33.19,1.13482,1.13483,1.13481,1.13483,27.06,True
'2018-08-17T19:12:00',1.13472,1.13475,1.13471,1.13471,24.23,1.13483,1.13484,1.13482,1.13483,31.86,True
'2018-08-17T19:13:00',1.13473,1.13483,1.1347,1.13483,29.03,1.13483,1.13495,1.1348,1.13495,49.49,True
'2018-08-17T19:14:00',1.13483,1.13486,1.13481,1.13485,51.67,1.13495,1.13497,1.13493,1.13496,85.3,True
'2018-08-17T19:15:00',1.13485,1.13491,1.13484,1.13488,44.23,1.13496,1.13502,1.13495,1.13499,60.21,True
'2018-08-17T19:16:00',1.13489,1.13491,1.13489,1.13491,29.69,1.135,1.13504,1.135,1.13504,23.53,False
'2018-08-17T19:17:00',1.13489,1.1349,1.13485,1.13489,33.9,1.13501,1.13501,1.13496,1.135,44.92,True
'2018-08-17T19:18:00',1.13489,1.13501,1.13489,1.135,30.59,1.135,1.13512,1.135,1.13512,48.13,True
'2018-08-17T19:19:00',1.13501,1.13504,1.13495,1.13502,86.77,1.13512,1.13516,1.13506,1.13513,111.32,False
'2018-08-17T19:20:00',1.13502,1.13503,1.13499,1.13502,28.23,1.13513,1.13514,1.1351,1.13513,46.93,True
'2018-08-17T19:21:00',1.13503,1.13507,1.13503,1.13507,20.99,1.13513,1.13517,1.13513,1.13517,25.86,True
'2018-08-17T19:22:00',1.13504,1.13508,1.13502,1.13504,48.94,1.13517,1.13517,1.13513,1.13514,66.98,False
'2018-08-17T19:23:00',1.13505,1.13505,1.13486,1.13486,59.94,1.13514,1.13514,1.13497,1.13497,40.82,False
'2018-08-17T19:24:00',1.13487,1.13491,1.13484,1.13485,53.76,1.13498,1.13501,1.13495,1.13496,46.02,False
'2018-08-17T19:25:00',1.13485,1.1349,1.13485,1.13485,37.88,1.13496,1.135,1.13495,1.13496,27.59,False
'2018-08-17T19:26:00',1.13487,1.13489,1.13487,1.13487,24.73,1.13497,1.13499,1.13496,1.13496,9.47,True
'2018-08-17T19:27:00',1.13487,1.1349,1.13486,1.13487,25.69,1.13497,1.13499,1.13495,1.13496,21.39,True
'2018-08-17T19:28:00',1.13488,1.13494,1.13488,1.13489,47.89,1.13497,1.13505,1.13497,1.13501,57.88,False
'2018-08-17T19:29:00',1.13489,1.13491,1.13484,1.13489,42.71,1.13501,1.13501,1.13496,1.13501,54.03,True
'2018-08-17T19:30:00',1.13489,1.13495,1.13488,1.13495,21.86,1.13501,1.13506,1.135,1.13506,38.64,False
'2018-08-17T19:31:00',1.13495,1.13495,1.13489,1.13489,23.47,1.13506,1.13506,1.13501,1.13501,22.65,False
'2018-08-17T19:32:00',1.13489,1.13489,1.13487,1.13488,9.36,1.13499,1.13501,1.13499,1.135,7.42,False
'2018-08-17T19:33:00',1.13488,1.13488,1.13484,1.13487,31.83,1.13496,1.13499,1.13493,1.13499,33.7,True
'2018-08-17T19:34:00',1.13487,1.13495,1.13487,1.13495,17.35,1.13499,1.13505,1.13499,1.13505,20.31,False
'2018-08-17T19:35:00',1.13494,1.13494,1.13492,1.13493,19.47,1.13504,1.13505,1.13504,1.13505,23.52,False
'2018-08-17T19:36:00',1.13494,1.13494,1.13491,1.13493,15.32,1.13504,1.13504,1.13501,1.13504,8.96,True
'2018-08-17T19:37:00',1.13493,1.13494,1.13492,1.13493,29.19,1.13505,1.13506,1.13504,1.13505,15.53,False
'2018-08-17T19:38:00',1.13492,1.13493,1.13486,1.13486,25.49,1.13503,1.13504,1.13497,1.13497,18.11,False
'2018-08-17T19:39:00',1.13486,1.13486,1.13473,1.13477,28.13,1.13496,1.13496,1.13483,1.13487,29.11,False
'2018-08-17T19:40:00',1.13477,1.13484,1.13476,1.13483,20.0,1.13487,1.13493,1.13487,1.13491,30.17,True
'2018-08-17T19:41:00',1.13484,1.13486,1.13482,1.13482,26.0,1.13491,1.13492,1.1349,1.13491,26.12,True
'2018-08-17T19:42:00',1.13485,1.13488,1.13483,1.13487,29.0,1.13491,1.13497,1.13491,1.13497,29.62,True
'2018-08-17T19:43:00',1.13488,1.13491,1.13485,1.13489,21.46,1.13497,1.135,1.13494,1.13497,17.24,False
'2018-08-17T19:44:00',1.13489,1.1349,1.13488,1.13489,17.0,1.13498,1.135,1.13497,1.135,31.08,False
'2018-08-17T19:45:00',1.13488,1.1349,1.13483,1.13483,28.43,1.13499,1.135,1.13493,1.13494,63.48,False
'2018-08-17T19:46:00',1.13488,1.13488,1.13472,1.13477,45.62,1.13494,1.13497,1.13484,1.13489,67.05,False
'2018-08-17T19:47:00',1.13478,1.13482,1.13471,1.13472,51.48,1.13489,1.13494,1.13483,1.13483,85.13,False
'2018-08-17T19:48:00',1.13473,1.13477,1.13473,1.13475,35.1,1.13483,1.13488,1.13483,1.13486,66.02,False
'2018-08-17T19:49:00',1.13476,1.13476,1.13469,1.13471,38.57,1.13486,1.13487,1.13482,1.13482,69.4,False
'2018-08-17T19:50:00',1.13471,1.13471,1.13465,1.13468,22.22,1.13481,1.13481,1.13475,1.13479,15.12,False
'2018-08-17T19:51:00',1.13468,1.13468,1.13467,1.13467,21.37,1.13478,1.13479,1.13477,1.13478,8.12,True
'2018-08-17T19:52:00',1.13469,1.13472,1.13469,1.13472,16.54,1.13479,1.13484,1.13479,1.13484,8.86,True
'2018-08-17T19:53:00',1.13473,1.13477,1.13472,1.13472,34.56,1.13484,1.13487,1.1348,1.13482,18.24,False
'2018-08-17T19:54:00',1.13472,1.13474,1.13472,1.13473,19.25,1.1348,1.13484,1.1348,1.13483,6.12,False
'2018-08-17T19:55:00',1.13473,1.13473,1.13467,1.13467,40.98,1.13483,1.13484,1.13478,1.13478,21.6,False
'2018-08-17T19:56:00',1.13467,1.1347,1.13466,1.13468,41.73,1.13479,1.13482,1.13478,1.13478,41.43,True
'2018-08-17T19:57:00',1.13468,1.13488,1.13468,1.13488,64.12,1.13479,1.13499,1.13479,1.13499,58.62,True
'2018-08-17T19:58:00',1.13487,1.13497,1.13484,1.13497,68.21,1.13499,1.13509,1.13495,1.13509,86.44,True
'2018-08-17T19:59:00',1.135,1.13509,1.135,1.13504,63.25,1.13511,1.13518,1.13511,1.13514,57.8,False
'2018-08-17T20:00:00',1.13504,1.13504,1.13498,1.13501,49.74,1.13515,1.13516,1.13507,1.13512,72.75,True
'2018-08-17T20:01:00',1.13501,1.1351,1.13499,1.13506,53.93,1.13511,1.13518,1.13506,1.13515,46.22,True
'2018-08-17T20:02:00',1.13506,1.13512,1.13505,1.13512,19.84,1.13516,1.13523,1.13514,1.13523,23.16,True
'2018-08-17T20:03:00',1.13512,1.13513,1.13503,1.13505,66.16,1.13522,1.13523,1.13513,1.13515,82.64,True
'2018-08-17T20:04:00',1.13505,1.1355,1.13503,1.13548,89.72,1.13514,1.13557,1.13514,1.13557,144.15,True
'2018-08-17T20:05:00',1.13554,1.13591,1.13553,1.13587,192.49,1.13562,1.13596,1.13562,1.13595,165.03,True
'2018-08-17T20:06:00',1.13588,1.136,1.13584,1.13592,146.41,1.13594,1.13612,1.13593,1.13605,135.71,False
'2018-08-17T20:07:00',1.13592,1.13596,1.13583,1.13596,83.18,1.13605,1.13608,1.13594,1.13608,94.7,True
'2018-08-17T20:08:00',1.13597,1.13598,1.13578,1.13581,90.56,1.13608,1.13609,1.13591,1.13595,124.56,False
'2018-08-17T20:09:00',1.13581,1.13586,1.13575,1.13581,112.52,1.13596,1.136,1.13589,1.13595,136.34,False
'2018-08-17T20:10:00',1.1358,1.13584,1.13576,1.13577,119.33,1.13595,1.13598,1.13591,1.13591,144.26,True
'2018-08-17T20:11:00',1.13577,1.13589,1.1357,1.13585,125.11,1.1359,1.13602,1.13584,1.13597,171.41,False
'2018-08-17T20:12:00',1.13585,1.13588,1.13578,1.13584,122.42,1.136,1.136,1.13591,1.13596,160.65,True
'2018-08-17T20:13:00',1.13584,1.136,1.13584,1.13594,108.02,1.13596,1.1361,1.13593,1.13608,102.51,True
'2018-08-17T20:14:00',1.13593,1.13616,1.13592,1.13612,85.98,1.13608,1.13627,1.13607,1.13626,83.89,True
'2018-08-17T20:15:00',1.13612,1.13618,1.13605,1.13614,172.77,1.13625,1.13628,1.13619,1.13627,135.13,True
'2018-08-17T20:16:00',1.13614,1.13641,1.13613,1.13621,161.07,1.13626,1.13652,1.13626,1.13635,121.35,True
'2018-08-17T20:17:00',1.13621,1.13663,1.13619,1.13648,141.58,1.13635,1.13673,1.13631,1.1366,140.58,False
'2018-08-17T20:18:00',1.13646,1.13646,1.13626,1.13627,119.58,1.13659,1.13659,1.13638,1.1364,122.31,False
'2018-08-17T20:19:00',1.13627,1.13632,1.13625,1.13631,98.89,1.1364,1.13645,1.13636,1.13645,85.17,True
'2018-08-17T20:20:00',1.13631,1.13634,1.13605,1.13609,99.43,1.13645,1.13648,1.13616,1.13622,77.52,False
'2018-08-17T20:21:00',1.13608,1.13621,1.13602,1.13618,105.66,1.13622,1.13635,1.13616,1.13633,115.14,True
'2018-08-17T20:22:00',1.13618,1.13629,1.13617,1.13618,76.75,1.13632,1.13643,1.13631,1.13632,93.9,False
'2018-08-17T20:23:00',1.13619,1.13625,1.13617,1.13621,70.0,1.13633,1.13635,1.1363,1.13632,89.87,False
'2018-08-17T20:24:00',1.13621,1.13624,1.1362,1.1362,13.0,1.13632,1.13634,1.1363,1.1363,27.94,True
'2018-08-17T20:25:00',1.13621,1.13647,1.13621,1.13646,78.45,1.1363,1.13659,1.1363,1.13658,119.19,True
'2018-08-17T20:26:00',1.13647,1.13652,1.13634,1.13634,95.89,1.13659,1.13665,1.13646,1.13647,101.34,True
'2018-08-17T20:27:00',1.13634,1.13655,1.13634,1.13652,132.56,1.13646,1.13667,1.13646,1.13666,134.15,True
'2018-08-17T20:28:00',1.13653,1.13684,1.13653,1.1368,124.63,1.13666,1.13695,1.13666,1.1369,94.85,False
'2018-08-17T20:29:00',1.13681,1.13681,1.13658,1.13674,124.11,1.13691,1.13691,1.13671,1.13688,98.58,False
'2018-08-17T20:30:00',1.13675,1.13675,1.1366,1.13665,54.78,1.13688,1.13688,1.1367,1.13678,40.94,True
'2018-08-17T20:31:00',1.13665,1.13705,1.13665,1.13684,90.1,1.13676,1.13717,1.13676,1.13696,91.11,True
'2018-08-17T20:32:00',1.13683,1.13708,1.13681,1.13692,104.18,1.13696,1.13721,1.13694,1.13704,105.41,True
'2018-08-17T20:33:00',1.1369,1.13716,1.13686,1.13713,64.08,1.13703,1.13724,1.13698,1.13722,101.35,False
'2018-08-17T20:34:00',1.13713,1.13714,1.13704,1.13708,55.77,1.13723,1.13724,1.13714,1.13722,84.54,False
'2018-08-17T20:35:00',1.13709,1.1371,1.13708,1.1371,43.57,1.13721,1.13723,1.13721,1.13722,75.09,True
'2018-08-17T20:36:00',1.1371,1.13716,1.13695,1.13714,119.02,1.13722,1.13726,1.13708,1.13724,122.53,True
'2018-08-17T20:37:00',1.13715,1.1372,1.13708,1.13715,63.1,1.13724,1.13729,1.1372,1.13727,56.09,True
'2018-08-17T20:38:00',1.13714,1.13781,1.13714,1.13774,100.07,1.13727,1.13791,1.13725,1.13788,94.07,True
'2018-08-17T20:39:00',1.13776,1.13826,1.1377,1.13823,143.98,1.1379,1.13834,1.1378,1.13833,126.54,True
'2018-08-17T20:40:00',1.13822,1.13848,1.13812,1.13843,143.2,1.13832,1.13857,1.13823,1.13853,134.23,True
'2018-08-17T20:41:00',1.13843,1.13861,1.13823,1.13824,92.29,1.13853,1.13869,1.13831,1.13833,77.34,False
'2018-08-17T20:42:00',1.13824,1.13824,1.13804,1.13806,95.63,1.13832,1.13832,1.13815,1.13816,68.5,True
'2018-08-17T20:43:00',1.13806,1.13856,1.13805,1.13837,217.26,1.13817,1.1387,1.13816,1.13848,138.68,True
'2018-08-17T20:44:00',1.13837,1.13866,1.13825,1.13829,194.22,1.13848,1.13875,1.13832,1.13841,112.73,False
'2018-08-17T20:45:00',1.13828,1.13844,1.13827,1.13834,141.04,1.13842,1.13857,1.13839,1.13846,98.3,False
'2018-08-17T20:46:00',1.13833,1.13834,1.13825,1.13827,69.95,1.13845,1.13845,1.13833,1.13839,51.86,False
'2018-08-17T20:47:00',1.13827,1.13828,1.13822,1.13825,93.18,1.13837,1.13842,1.13832,1.13837,69.23,False
'2018-08-17T20:48:00',1.13826,1.13827,1.13803,1.13814,125.92,1.13837,1.13838,1.13814,1.13826,155.43,False
'2018-08-17T20:49:00',1.13814,1.13818,1.13804,1.13806,69.5,1.13826,1.13831,1.13817,1.1382,92.51,False
'2018-08-17T20:50:00',1.13808,1.13808,1.13784,1.13796,84.15,1.13821,1.13821,1.13795,1.13807,90.4,False
'2018-08-17T20:51:00',1.13795,1.13796,1.13782,1.13792,72.53,1.13809,1.13809,1.13796,1.13804,122.5,True
'2018-08-17T20:52:00',1.13793,1.13805,1.13791,1.13803,49.0,1.13805,1.13815,1.13803,1.13814,82.43,True
'2018-08-17T20:53:00',1.13803,1.13811,1.13799,1.1381,77.1,1.13814,1.13822,1.1381,1.1382,115.52,True
'2018-08-17T20:54:00',1.13809,1.13828,1.13808,1.13828,112.18,1.1382,1.1384,1.1382,1.13839,103.58,True
'2018-08-17T20:55:00',1.13828,1.13833,1.13817,1.13819,62.16,1.1384,1.13844,1.13831,1.13833,67.68,True
'2018-08-17T20:56:00',1.13819,1.13837,1.13819,1.13829,71.71,1.13834,1.13849,1.13833,1.13844,60.78,True
'2018-08-17T20:57:00',1.13829,1.13855,1.13829,1.13851,150.5,1.13843,1.13867,1.13843,1.13865,112.97,True
'2018-08-17T20:58:00',1.13852,1.13858,1.13845,1.13857,107.37,1.13866,1.13868,1.13859,1.13866,136.08,True
'2018-08-17T20:59:00',1.13855,1.13909,1.13855,1.13909,210.54,1.13866,1.13923,1.13865,1.13923,196.63,False
'2018-08-17T21:00:00',1.13906,1.13909,1.1388,1.13884,155.0,1.13919,1.1392,1.13894,1.13897,113.12,False
'2018-08-17T21:01:00',1.13883,1.13885,1.13865,1.13882,130.95,1.13898,1.13899,1.13877,1.13892,89.97,False
'2018-08-17T21:02:00',1.13882,1.13882,1.13857,1.13859,86.19,1.13893,1.13893,1.13869,1.13872,84.63,False
'2018-08-17T21:03:00',1.1386,1.13862,1.13828,1.13829,129.12,1.13873,1.13877,1.13839,1.13841,85.47,False
'2018-08-17T21:04:00',1.13827,1.13839,1.13824,1.13831,134.02,1.13841,1.13854,1.13838,1.13845,81.43,False
'2018-08-17T21:05:00',1.13831,1.13835,1.13822,1.13827,100.82,1.13845,1.13849,1.13836,1.13839,84.19,False
'2018-08-17T21:06:00',1.13826,1.13829,1.13823,1.13826,77.02,1.1384,1.13843,1.13838,1.13838,88.34,True
'2018-08-17T21:07:00',1.13824,1.13841,1.13819,1.13841,42.45,1.13838,1.13855,1.13833,1.13855,131.27,True
'2018-08-17T21:08:00',1.13841,1.13841,1.13825,1.13825,70.08,1.13855,1.13857,1.1384,1.13841,57.38,False
'2018-08-17T21:09:00',1.13827,1.1384,1.138,1.1384,138.72,1.13841,1.13855,1.13816,1.13854,85.7,False
'2018-08-17T21:10:00',1.13839,1.13839,1.1383,1.13831,112.64,1.13854,1.13854,1.13843,1.13844,79.88,True
'2018-08-17T21:11:00',1.13831,1.13841,1.1383,1.13838,57.39,1.13842,1.13857,1.13842,1.13849,61.8,True
'2018-08-17T21:12:00',1.13837,1.13843,1.13836,1.13836,74.8,1.13849,1.13858,1.13849,1.13849,52.92,False
'2018-08-17T21:13:00',1.13836,1.13836,1.13824,1.13828,49.37,1.13848,1.13848,1.13835,1.13841,34.12,True
'2018-08-17T21:14:00',1.13828,1.13836,1.13824,1.13824,90.55,1.13841,1.1385,1.13836,1.13838,75.12,False
'2018-08-17T21:15:00',1.13825,1.13825,1.13815,1.13824,115.35,1.13834,1.13839,1.13828,1.13837,48.48,True
'2018-08-17T21:16:00',1.13824,1.13836,1.13822,1.13835,89.28,1.13838,1.13849,1.13833,1.13846,78.59,True
'2018-08-17T21:17:00',1.13832,1.1384,1.13827,1.1384,33.54,1.13844,1.13851,1.13837,1.13851,32.74,False
'2018-08-17T21:18:00',1.1384,1.1384,1.1383,1.13832,32.84,1.1385,1.1385,1.13838,1.13845,29.59,True
'2018-08-17T21:19:00',1.13833,1.13851,1.13833,1.13851,87.03,1.13846,1.13863,1.13846,1.13861,98.99,True
'2018-08-17T21:20:00',1.13851,1.13853,1.13845,1.13852,85.5,1.13862,1.13867,1.13858,1.13865,110.04,True
'2018-08-17T21:21:00',1.13852,1.1386,1.13847,1.13847,103.67,1.13865,1.13873,1.13858,1.13858,81.23,False
'2018-08-17T21:22:00',1.13845,1.13845,1.13841,1.13842,32.85,1.13856,1.13856,1.13851,1.13852,21.0,False
'2018-08-17T21:23:00',1.13842,1.13842,1.13838,1.13841,71.88,1.13854,1.13856,1.13849,1.13855,40.61,True
'2018-08-17T21:24:00',1.1384,1.13843,1.13838,1.13841,53.88,1.13855,1.13858,1.13853,1.13855,52.76,False
'2018-08-17T21:25:00',1.1384,1.13843,1.13839,1.13841,52.52,1.13854,1.13857,1.13852,1.13854,37.96,True
'2018-08-17T21:26:00',1.13841,1.13853,1.13828,1.13829,95.94,1.13854,1.13866,1.13842,1.13843,61.45,False
'2018-08-17T21:27:00',1.1383,1.13852,1.1383,1.13852,129.8,1.13844,1.13867,1.13839,1.13867,94.16,True
'2018-08-17T21:28:00',1.13852,1.1386,1.1385,1.13859,87.76,1.13867,1.13874,1.13865,1.13873,74.79,True
'2018-08-17T21:29:00',1.13859,1.1386,1.13848,1.13848,43.88,1.13873,1.13875,1.13859,1.13859,29.17,False
'2018-08-17T21:30:00',1.13848,1.13855,1.1384,1.13846,73.57,1.1386,1.13869,1.13853,1.13861,58.38,False
'2018-08-17T21:31:00',1.13846,1.13848,1.1384,1.13843,85.17,1.13861,1.13863,1.13854,1.13856,53.94,True
'2018-08-17T21:32:00',1.13844,1.13861,1.13843,1.13861,67.6,1.13857,1.13875,1.13857,1.13873,48.33,True
'2018-08-17T21:33:00',1.1386,1.13865,1.1385,1.13862,49.31,1.13874,1.13879,1.13864,1.13875,63.32,False
'2018-08-17T21:34:00',1.13861,1.13865,1.13859,1.13862,43.07,1.13875,1.13879,1.13872,1.13874,64.77,True
'2018-08-17T21:35:00',1.13863,1.13869,1.1386,1.13863,38.7,1.13875,1.1388,1.13874,1.13878,47.15,False
'2018-08-17T21:36:00',1.13863,1.13865,1.13857,1.13863,64.14,1.13878,1.13878,1.13869,1.13876,54.17,True
'2018-08-17T21:37:00',1.13861,1.13866,1.13858,1.13861,64.23,1.13875,1.13879,1.1387,1.13874,48.83,True
'2018-08-17T21:38:00',1.13859,1.13872,1.13859,1.13872,38.44,1.13873,1.13886,1.13873,1.13886,37.63,True
'2018-08-17T21:39:00',1.13872,1.13883,1.13872,1.1388,58.87,1.13886,1.13897,1.13886,1.13894,39.58,False
'2018-08-17T21:40:00',1.1388,1.1388,1.13871,1.13871,26.28,1.13892,1.13893,1.13885,1.13885,18.23,False
'2018-08-17T21:41:00',1.13871,1.13876,1.13864,1.1387,73.68,1.13884,1.13888,1.13876,1.13885,80.64,True
'2018-08-17T21:42:00',1.1387,1.13887,1.13869,1.13881,52.51,1.13885,1.13901,1.13882,1.13896,64.84,False
'2018-08-17T21:43:00',1.1388,1.13885,1.13873,1.13873,70.9,1.13894,1.139,1.13886,1.13886,61.44,False
'2018-08-17T21:44:00',1.13873,1.13873,1.13872,1.13872,16.08,1.13887,1.13887,1.13884,1.13887,12.56,True
'2018-08-17T21:45:00',1.13875,1.13876,1.13864,1.13866,55.39,1.13888,1.13891,1.13876,1.13877,42.8,False
'2018-08-17T21:46:00',1.13865,1.13871,1.13864,1.13865,33.93,1.13877,1.13883,1.13877,1.13878,21.87,False
'2018-08-17T21:47:00',1.13865,1.13868,1.13864,1.13864,48.75,1.13878,1.13882,1.13878,1.13878,38.72,True
'2018-08-17T21:48:00',1.13864,1.13872,1.13863,1.13869,63.97,1.13876,1.13886,1.13876,1.13884,63.25,False
'2018-08-17T21:49:00',1.13869,1.13872,1.13863,1.13872,73.56,1.13884,1.13886,1.13876,1.13886,93.4,True
'2018-08-17T21:50:00',1.13871,1.13881,1.1387,1.13876,41.47,1.13883,1.13893,1.13883,1.1389,58.57,False
'2018-08-17T21:51:00',1.13876,1.13876,1.13867,1.13874,82.06,1.1389,1.1389,1.13879,1.13887,62.42,True
'2018-08-17T21:52:00',1.13872,1.13879,1.1387,1.13877,72.28,1.13884,1.13892,1.13883,1.1389,37.72,False
'2018-08-17T21:53:00',1.13876,1.13877,1.13876,1.13876,27.61,1.1389,1.1389,1.13887,1.13888,16.24,False
'2018-08-17T21:54:00',1.13875,1.13875,1.13867,1.13869,51.71,1.13888,1.13888,1.13881,1.13883,28.36,True
'2018-08-17T21:55:00',1.13871,1.1388,1.13871,1.13877,83.66,1.13884,1.13892,1.13884,1.13889,47.32,True
'2018-08-17T21:56:00',1.13877,1.13881,1.13876,1.1388,57.45,1.13887,1.13892,1.13887,1.13889,74.46,True
'2018-08-17T21:57:00',1.1388,1.13882,1.13875,1.13877,47.07,1.13888,1.13892,1.13888,1.13891,98.62,True
'2018-08-17T21:58:00',1.13877,1.13884,1.13873,1.13883,72.26,1.13891,1.13895,1.13886,1.13895,101.12,True
'2018-08-17T21:59:00',1.13882,1.13888,1.13878,1.13885,88.66,1.13895,1.13901,1.13893,1.13899,122.5,True
'2018-08-17T22:00:00',1.13887,1.13891,1.13873,1.13891,78.16,1.139,1.13905,1.13885,1.13905,114.26,True
'2018-08-17T22:01:00',1.13891,1.13904,1.13882,1.13904,67.83,1.13906,1.13918,1.13895,1.13915,86.13,True
'2018-08-17T22:02:00',1.13905,1.13919,1.13905,1.13916,73.73,1.13915,1.13934,1.13915,1.13931,104.53,False
'2018-08-17T22:03:00',1.13915,1.13917,1.13897,1.13903,64.88,1.13929,1.1393,1.13908,1.13919,59.46,True
'2018-08-17T22:04:00',1.13905,1.1392,1.13905,1.1392,40.15,1.13921,1.13936,1.13921,1.13936,31.53,False
'2018-08-17T22:05:00',1.1392,1.1392,1.13912,1.13912,71.92,1.13934,1.13935,1.13924,1.13925,45.21,False
'2018-08-17T22:06:00',1.13912,1.13918,1.13909,1.13918,39.92,1.13924,1.13933,1.13922,1.13933,25.97,False
'2018-08-17T22:07:00',1.13918,1.13918,1.13911,1.13911,34.48,1.13933,1.13933,1.13926,1.13928,23.24,False
'2018-08-17T22:08:00',1.13912,1.13915,1.13908,1.13908,28.08,1.13928,1.13928,1.13922,1.13922,26.22,False
'2018-08-17T22:09:00',1.13908,1.13909,1.13906,1.13906,20.58,1.13922,1.13922,1.1392,1.1392,16.72,True
'2018-08-17T22:10:00',1.13905,1.13915,1.13904,1.13915,68.26,1.13919,1.13932,1.13919,1.13931,52.61,True
'2018-08-17T22:11:00',1.13914,1.13918,1.13913,1.13918,25.77,1.1393,1.13933,1.13929,1.13933,17.49,True
'2018-08-17T22:12:00',1.13917,1.13923,1.13917,1.13923,23.09,1.13933,1.1394,1.13933,1.13935,17.88,True
'2018-08-17T22:13:00',1.13925,1.13941,1.13925,1.13936,74.89,1.13936,1.13958,1.13936,1.13952,64.23,False
'2018-08-17T22:14:00',1.13935,1.13935,1.13929,1.13929,34.64,1.1395,1.1395,1.13943,1.13945,45.09,False
'2018-08-17T22:15:00',1.13927,1.13927,1.13918,1.13919,41.79,1.13942,1.13942,1.13931,1.13933,45.56,False
'2018-08-17T22:16:00',1.13919,1.13919,1.13916,1.13916,5.86,1.13931,1.13931,1.13931,1.13931,5.61,False
'2018-08-17T22:17:00',1.13916,1.13916,1.13913,1.13914,9.37,1.13929,1.1393,1.13929,1.13929,10.23,False
'2018-08-17T22:18:00',1.13914,1.13914,1.1391,1.13911,17.72,1.1393,1.13931,1.13928,1.13929,16.6,False
'2018-08-17T22:19:00',1.13911,1.13911,1.13904,1.13907,50.7,1.13928,1.13928,1.13918,1.1392,35.97,False
'2018-08-17T22:20:00',1.13906,1.13906,1.13885,1.13889,53.74,1.13915,1.13917,1.13898,1.13907,43.46,False
'2018-08-17T22:21:00',1.1389,1.13897,1.1389,1.13897,13.35,1.13909,1.13914,1.13908,1.13913,14.81,True
'2018-08-17T22:22:00',1.13898,1.13899,1.13876,1.13877,39.39,1.13915,1.13915,1.13892,1.13893,33.1,False
'2018-08-17T22:23:00',1.13878,1.13879,1.13877,1.13879,25.3,1.13893,1.13897,1.1389,1.13897,18.0,True
'2018-08-17T22:24:00',1.1388,1.1388,1.13877,1.13879,22.23,1.13897,1.13897,1.13893,1.13897,16.21,True
'2018-08-17T22:25:00',1.1388,1.13881,1.13876,1.13881,67.24,1.13897,1.13901,1.13892,1.139,48.0,False
'2018-08-17T22:26:00',1.1388,1.13881,1.13879,1.13881,22.71,1.139,1.139,1.13896,1.13896,20.57,False
'2018-08-17T22:27:00',1.1388,1.1388,1.13875,1.13875,11.91,1.13896,1.13896,1.13892,1.13892,9.0,False
'2018-08-17T22:28:00',1.13877,1.13877,1.13871,1.13873,20.85,1.13892,1.13893,1.13887,1.13893,14.87,True
'2018-08-17T22:29:00',1.13874,1.13883,1.1386,1.13862,91.07,1.13893,1.13899,1.13879,1.1388,69.43,False
'2018-08-17T22:30:00',1.13866,1.1387,1.13861,1.13863,46.33,1.13881,1.13889,1.13875,1.13877,33.43,False
'2018-08-17T22:31:00',1.13863,1.13865,1.13858,1.13865,23.85,1.13876,1.13879,1.13872,1.13879,14.12,True
'2018-08-17T22:32:00',1.13866,1.13874,1.13866,1.13867,63.33,1.1388,1.13889,1.1388,1.13881,36.5,False
'2018-08-17T22:33:00',1.13866,1.13866,1.13862,1.13866,19.6,1.1388,1.1388,1.13877,1.13879,13.0,False
'2018-08-17T22:34:00',1.13863,1.13863,1.13862,1.13862,9.17,1.13879,1.13879,1.13875,1.13875,6.0,False
'2018-08-17T22:35:00',1.13861,1.13861,1.13856,1.13856,38.99,1.13877,1.13877,1.13865,1.13865,25.0,False
'2018-08-17T22:36:00',1.13859,1.13862,1.13857,1.13858,25.33,1.13865,1.13872,1.13865,1.13871,18.0,True
'2018-08-17T22:37:00',1.13861,1.13862,1.13856,1.13862,16.14,1.1387,1.13873,1.13868,1.13873,13.0,True
'2018-08-17T22:38:00',1.13862,1.13865,1.13859,1.13862,33.18,1.13873,1.13878,1.13871,1.13872,26.0,True
'2018-08-17T22:39:00',1.13863,1.13875,1.13863,1.13866,44.37,1.13873,1.13886,1.13873,1.13876,33.0,False
'2018-08-17T22:40:00',1.13866,1.13866,1.13861,1.13864,22.29,1.13877,1.13879,1.13875,1.13879,17.0,True
'2018-08-17T22:41:00',1.13863,1.13866,1.13862,1.13864,21.17,1.13877,1.13883,1.13877,1.13881,21.43,False
'2018-08-17T22:42:00',1.13864,1.13864,1.1385,1.13851,62.6,1.13881,1.13881,1.13865,1.13867,61.39,True
'2018-08-17T22:43:00',1.13851,1.13867,1.13851,1.13867,52.26,1.13866,1.13879,1.13866,1.13879,62.21,True
'2018-08-17T22:44:00',1.13867,1.13873,1.13866,1.13873,36.0,1.13879,1.1389,1.13879,1.1389,54.59,True
'2018-08-17T22:45:00',1.13874,1.13882,1.13873,1.13876,44.87,1.1389,1.13902,1.1389,1.13896,40.58,False
'2018-08-17T22:46:00',1.13875,1.13879,1.13871,1.13879,30.91,1.13895,1.13901,1.13894,1.13899,32.6,True
'2018-08-17T22:47:00',1.13883,1.13883,1.13878,1.13882,23.97,1.13905,1.13908,1.13901,1.13908,27.2,False
'2018-08-17T22:48:00',1.13872,1.13879,1.13869,1.13871,33.43,1.13902,1.13905,1.13898,1.139,33.32,False
'2018-08-17T22:49:00',1.13871,1.13871,1.1387,1.1387,9.09,1.13901,1.13901,1.139,1.139,8.75,False
'2018-08-17T22:50:00',1.13869,1.1387,1.1386,1.13866,118.96,1.139,1.13901,1.13892,1.13896,95.43,False
'2018-08-17T22:51:00',1.13866,1.13871,1.13864,1.13868,56.92,1.13896,1.13897,1.13892,1.13894,51.24,True
'2018-08-17T22:52:00',1.13867,1.13874,1.13866,1.13874,44.51,1.13894,1.139,1.13894,1.139,58.89,True
'2018-08-17T22:53:00',1.13874,1.13878,1.13871,1.13877,47.09,1.139,1.13904,1.13897,1.13904,56.24,True
'2018-08-17T22:54:00',1.13876,1.13893,1.13876,1.13891,147.83,1.13904,1.1393,1.13904,1.1393,156.84,True
'2018-08-17T22:55:00',1.13905,1.13905,1.1387,1.1388,122.18,1.13934,1.13935,1.13906,1.13917,94.04,False
'2018-08-17T22:56:00',1.1388,1.13883,1.1385,1.13853,167.4,1.13921,1.13921,1.13896,1.13918,135.15,False
'2018-08-17T22:57:00',1.13854,1.1386,1.13854,1.1386,101.27,1.13908,1.13923,1.13908,1.13916,96.32,True
'2018-08-17T22:58:00',1.1386,1.13868,1.13855,1.13864,50.49,1.13916,1.13916,1.13902,1.1391,36.57,True
'2018-08-17T22:59:00',1.13866,1.13869,1.13827,1.13827,17.24,1.13917,1.13917,1.139,1.13917,10.75,False
'2018-08-19T23:00:00',1.13776,1.13776,1.13776,1.13776,0.75,1.1388,1.1388,1.1388,1.1388,0.75,True
'2018-08-19T23:01:00',1.13777,1.13777,1.13777,1.13777,0.37,1.1388,1.1388,1.1388,1.1388,0.75,True
'2018-08-19T23:02:00',1.1378,1.1378,1.1378,1.1378,2.22,1.1388,1.13883,1.13863,1.13882,4.5,True
'2018-08-19T23:03:00',1.13776,1.13845,1.13776,1.13845,3.37,1.13882,1.13891,1.13875,1.13891,3.0,False
'2018-08-19T23:04:00',1.13832,1.13832,1.13832,1.13832,2.12,1.13912,1.13912,1.13912,1.13912,4.12,False
'2018-08-19T23:05:00',1.13827,1.13827,1.13794,1.13823,12.5,1.13888,1.13907,1.13883,1.13905,12.0,False
'2018-08-19T23:06:00',1.1382,1.13826,1.1382,1.13826,3.0,1.13902,1.13908,1.13902,1.13908,3.0,False
'2018-08-19T23:07:00',1.13826,1.13826,1.13826,1.13826,0.0,1.13908,1.13908,1.13908,1.13908,0.0,True
'2018-08-19T23:08:00',1.13823,1.13826,1.13823,1.13826,2.5,1.13911,1.13911,1.13908,1.13908,2.5,False
'2018-08-19T23:09:00',1.13825,1.13825,1.13825,1.13825,1.0,1.13907,1.13907,1.13907,1.13907,1.0,True
'2018-08-19T23:10:00',1.13822,1.13822,1.13801,1.13801,6.0,1.1391,1.13925,1.1391,1.13922,5.57,True
'2018-08-19T23:11:00',1.13799,1.13845,1.13799,1.13845,3.0,1.1392,1.1392,1.13891,1.13891,3.0,False
'2018-08-19T23:12:00',1.13842,1.13845,1.1384,1.13845,4.0,1.13888,1.13891,1.13879,1.13891,3.75,False
'2018-08-19T23:13:00',1.1381,1.1381,1.138,1.138,4.0,1.13926,1.13926,1.13921,1.13921,5.24,False
'2018-08-19T23:14:00',1.13798,1.13798,1.13798,1.13798,1.0,1.13919,1.13919,1.13919,1.13919,1.0,True
'2018-08-19T23:15:00',1.13817,1.13821,1.13817,1.13817,11.0,1.13913,1.13915,1.13912,1.13913,11.0,True
'2018-08-19T23:16:00',1.1382,1.1382,1.13798,1.13815,22.75,1.13918,1.13923,1.13906,1.13911,23.24,False
'2018-08-19T23:17:00',1.13816,1.13816,1.13791,1.13792,17.0,1.1391,1.13911,1.13906,1.13906,16.0,False
'2018-08-19T23:18:00',1.13793,1.13795,1.13793,1.13795,8.0,1.13905,1.13908,1.13898,1.13898,9.25,True
'2018-08-19T23:19:00',1.13793,1.13795,1.13789,1.13795,4.5,1.139,1.1391,1.13898,1.13898,5.0,False
'2018-08-19T23:20:00',1.13793,1.13795,1.13793,1.13795,3.25,1.139,1.139,1.13898,1.13898,3.25,False
'2018-08-19T23:21:00',1.13786,1.13786,1.13786,1.13786,1.75,1.13907,1.13907,1.13907,1.13907,1.0,True
'2018-08-19T23:22:00',1.13795,1.13795,1.13795,1.13795,1.0,1.13898,1.13898,1.13898,1.13898,1.0,True
'2018-08-19T23:23:00',1.13786,1.13813,1.13786,1.13813,7.74,1.13907,1.13907,1.13885,1.13885,7.12,False
'2018-08-19T23:24:00',1.13811,1.13812,1.13811,1.13812,2.5,1.13887,1.13887,1.13885,1.13885,2.5,True
'2018-08-19T23:25:00',1.13811,1.13812,1.13804,1.13812,7.25,1.13887,1.13892,1.13885,1.13885,8.0,False
'2018-08-19T23:26:00',1.13811,1.13812,1.13811,1.13811,4.75,1.13887,1.13887,1.13885,1.13885,4.25,False
'2018-08-19T23:27:00',1.13812,1.13812,1.13812,1.13812,1.0,1.13885,1.13885,1.13885,1.13885,1.0,True
'2018-08-19T23:28:00',1.13812,1.13812,1.13801,1.13807,25.25,1.13882,1.13887,1.13877,1.13883,27.0,False
'2018-08-19T23:29:00',1.13807,1.13808,1.13807,1.13808,4.0,1.13884,1.13887,1.13884,1.13887,9.25,True
'2018-08-19T23:30:00',1.13808,1.13827,1.13806,1.13826,26.61,1.13887,1.1389,1.13885,1.1389,35.25,True
'2018-08-19T23:31:00',1.13827,1.13833,1.13827,1.13833,12.0,1.1389,1.13895,1.1389,1.13895,16.44,True
'2018-08-19T23:32:00',1.13835,1.13838,1.13834,1.13838,7.0,1.13896,1.13899,1.13896,1.13899,9.59,True
'2018-08-19T23:33:00',1.13839,1.1384,1.13835,1.13836,7.0,1.13898,1.13898,1.13898,1.13898,7.84,False
'2018-08-19T23:34:00',1.13837,1.13837,1.13834,1.13837,7.24,1.13898,1.13898,1.13898,1.13898,7.84,True
'2018-08-19T23:35:00',1.13838,1.1384,1.13838,1.1384,5.0,1.13898,1.13898,1.13898,1.13898,5.6,True
'2018-08-19T23:36:00',1.13841,1.13846,1.13836,1.13846,18.35,1.13898,1.13898,1.13898,1.13898,19.72,True
'2018-08-19T23:37:00',1.13847,1.13849,1.13847,1.13849,5.0,1.13898,1.13898,1.13898,1.13898,6.35,True
'2018-08-19T23:38:00',1.13849,1.1385,1.13849,1.13849,3.0,1.13898,1.13898,1.13898,1.13898,3.81,True
'2018-08-19T23:39:00',1.1385,1.13851,1.13849,1.13849,7.0,1.13898,1.13898,1.13898,1.13898,8.89,False
'2018-08-19T23:40:00',1.13847,1.13848,1.13846,1.13846,7.0,1.13898,1.13898,1.13898,1.13898,8.89,False
'2018-08-19T23:41:00',1.13845,1.13845,1.13843,1.13843,3.0,1.13898,1.13898,1.13898,1.13898,3.81,False
'2018-08-19T23:42:00',1.13841,1.13841,1.13839,1.1384,5.0,1.13898,1.13898,1.13898,1.13898,6.35,False
'2018-08-19T23:43:00',1.13838,1.13839,1.13835,1.13836,10.0,1.13898,1.13898,1.13881,1.13881,15.93,False
'2018-08-19T23:44:00',1.13835,1.13835,1.13822,1.13822,15.12,1.1388,1.1388,1.13872,1.13872,19.7,False
'2018-08-19T23:45:00',1.13821,1.13821,1.13817,1.13817,9.48,1.13874,1.13874,1.13872,1.13873,13.68,True
'2018-08-19T23:46:00',1.13818,1.13822,1.13817,1.13822,10.5,1.13873,1.13873,1.13872,1.13873,15.2,False
'2018-08-19T23:47:00',1.13821,1.13821,1.13819,1.13819,3.0,1.13871,1.13873,1.13871,1.13873,4.56,False
'2018-08-19T23:48:00',1.13818,1.1382,1.13818,1.1382,5.0,1.13872,1.13872,1.13871,1.13871,7.6,True
'2018-08-19T23:49:00',1.13821,1.13824,1.13821,1.13823,5.0,1.13871,1.13872,1.13871,1.13872,7.35,True
'2018-08-19T23:50:00',1.13824,1.13827,1.13824,1.13827,5.0,1.13872,1.13872,1.13872,1.13872,6.35,False
'2018-08-19T23:51:00',1.13826,1.13826,1.13826,1.13826,1.0,1.13873,1.13873,1.13873,1.13873,1.15,True
'2018-08-19T23:52:00',1.13827,1.13827,1.13826,1.13827,4.25,1.13873,1.13875,1.13873,1.13875,3.69,False
'2018-08-19T23:53:00',1.13825,1.13825,1.13815,1.13819,25.58,1.13874,1.13876,1.13874,1.13876,28.14,False
'2018-08-19T23:54:00',1.1382,1.13823,1.13819,1.13822,14.0,1.13876,1.13876,1.13876,1.13876,21.28,True
'2018-08-19T23:55:00',1.13823,1.13825,1.13821,1.13824,6.12,1.13876,1.13878,1.13876,1.13876,8.62,True
'2018-08-19T23:56:00',1.13823,1.13828,1.13823,1.13826,10.25,1.13876,1.13876,1.13876,1.13876,11.91,False
'2018-08-19T23:57:00',1.13825,1.13825,1.13824,1.13824,3.5,1.13875,1.13875,1.13875,1.13875,3.69,True
'2018-08-19T23:58:00',1.13823,1.13827,1.13823,1.13827,7.0,1.13874,1.13874,1.13874,1.13874,8.05,False
'2018-08-19T23:59:00',1.13827,1.13828,1.13825,1.13826,9.0,1.1387,1.1387,1.13869,1.13869,1.2,True
'2018-08-20T00:00:00',1.13839,1.13875,1.13835,1.13875,38.24,1.13867,1.13888,1.13867,1.13888,11.42,True
'2018-08-20T00:01:00',1.13875,1.13875,1.13863,1.13863,16.12,1.13889,1.13889,1.13881,1.13884,3.52,False
'2018-08-20T00:02:00',1.13864,1.13868,1.13862,1.13863,17.05,1.13884,1.13887,1.13883,1.13884,4.95,False
'2018-08-20T00:03:00',1.13865,1.13866,1.13834,1.13834,44.59,1.13884,1.13885,1.13856,1.13857,28.11,False
'2018-08-20T00:04:00',1.13834,1.13848,1.13834,1.13839,70.54,1.13855,1.1387,1.13855,1.1386,58.16,True
'2018-08-20T00:05:00',1.13839,1.13853,1.13837,1.13843,66.73,1.13863,1.13877,1.13861,1.13865,64.09,False
'2018-08-20T00:06:00',1.13843,1.13844,1.13832,1.13844,64.17,1.13865,1.13866,1.13857,1.13863,57.47,True
'2018-08-20T00:07:00',1.13843,1.13849,1.13841,1.13849,45.54,1.13864,1.1387,1.13859,1.1387,41.55,False
'2018-08-20T00:08:00',1.13849,1.13849,1.13839,1.13839,32.65,1.1387,1.1387,1.13859,1.13861,32.75,False
'2018-08-20T00:09:00',1.13839,1.13844,1.13834,1.13843,53.25,1.13861,1.13864,1.13854,1.13861,44.62,True
'2018-08-20T00:10:00',1.13843,1.13845,1.13836,1.13836,77.18,1.13862,1.13864,1.13858,1.13859,75.18,False
'2018-08-20T00:11:00',1.13836,1.13837,1.1383,1.13836,63.67,1.13859,1.1386,1.13851,1.13858,77.95,True
'2018-08-20T00:12:00',1.13838,1.13838,1.1383,1.13834,89.33,1.1386,1.13862,1.13853,1.13857,101.22,False
'2018-08-20T00:13:00',1.13834,1.13836,1.13829,1.13835,37.12,1.13857,1.13859,1.13852,1.13859,42.27,False
'2018-08-20T00:14:00',1.13836,1.13836,1.13831,1.13835,36.92,1.13858,1.13858,1.13853,1.13857,50.88,True
'2018-08-20T00:15:00',1.13836,1.13839,1.1383,1.13832,41.32,1.13857,1.13861,1.13849,1.13853,60.84,False
'2018-08-20T00:16:00',1.13831,1.13833,1.13828,1.1383,23.33,1.13852,1.13853,1.13849,1.13851,29.11,False
'2018-08-20T00:17:00',1.13832,1.13832,1.13827,1.13829,26.84,1.13852,1.13852,1.13847,1.13849,34.89,False
'2018-08-20T00:18:00',1.13829,1.13829,1.13828,1.13829,21.32,1.13849,1.13849,1.13847,1.13849,24.17,True
'2018-08-20T00:19:00',1.13829,1.13831,1.13829,1.13829,24.81,1.13849,1.13851,1.13848,1.13848,29.62,False
'2018-08-20T00:20:00',1.13829,1.13829,1.13829,1.13829,21.55,1.13847,1.1385,1.13846,1.13846,19.85,False
'2018-08-20T00:21:00',1.13829,1.13829,1.13816,1.1382,29.54,1.13846,1.13847,1.13833,1.13835,22.0,False
'2018-08-20T00:22:00',1.1382,1.13825,1.13817,1.13825,19.37,1.13836,1.13842,1.13833,1.13842,18.83,False
'2018-08-20T00:23:00',1.13825,1.13825,1.13817,1.13819,11.57,1.13842,1.13842,1.13835,1.13836,11.11,False
'2018-08-20T00:24:00',1.13821,1.13821,1.13821,1.13821,7.16,1.13837,1.13838,1.13836,1.13836,6.37,False
'2018-08-20T00:25:00',1.13821,1.13821,1.13821,1.13821,5.17,1.13836,1.13837,1.13836,1.13837,5.74,False
'2018-08-20T00:26:00',1.13821,1.13821,1.1382,1.1382,4.15,1.13837,1.13837,1.13835,1.13835,4.49,False
'2018-08-20T00:27:00',1.1382,1.1382,1.1382,1.1382,4.39,1.13836,1.13837,1.13836,1.13836,3.0,True
'2018-08-20T00:28:00',1.1382,1.13825,1.1382,1.13825,27.66,1.13836,1.13841,1.13836,1.13841,20.74,False
'2018-08-20T00:29:00',1.13824,1.13824,1.13816,1.13816,19.76,1.1384,1.1384,1.13831,1.13831,13.0,True
'2018-08-20T00:30:00',1.13816,1.13829,1.13813,1.13826,75.26,1.1383,1.13846,1.13828,1.13842,47.97,False
'2018-08-20T00:31:00',1.13826,1.13826,1.13814,1.13817,20.39,1.13841,1.13841,1.13832,1.13832,16.37,False
'2018-08-20T00:32:00',1.13817,1.13817,1.1381,1.13815,30.81,1.13831,1.13832,1.13826,1.1383,25.89,True
'2018-08-20T00:33:00',1.13815,1.13817,1.13815,1.13815,11.48,1.13832,1.13834,1.13832,1.13833,7.41,False
'2018-08-20T00:34:00',1.13816,1.13817,1.13816,1.13817,7.0,1.13834,1.13834,1.13834,1.13834,11.79,True
'2018-08-20T00:35:00',1.13819,1.13822,1.13819,1.13822,11.48,1.13835,1.1384,1.13835,1.1384,17.56,False
'2018-08-20T00:36:00',1.13821,1.13821,1.13821,1.13821,19.74,1.13839,1.1384,1.13838,1.13839,27.76,False
'2018-08-20T00:37:00',1.13821,1.13821,1.1382,1.1382,10.5,1.13839,1.13839,1.13835,1.13836,16.58,False
'2018-08-20T00:38:00',1.1382,1.1382,1.13812,1.13819,17.91,1.13836,1.13836,1.13829,1.13831,24.22,False
'2018-08-20T00:39:00',1.13817,1.13819,1.13815,1.13819,8.0,1.13831,1.13835,1.1383,1.13835,8.52,True
'2018-08-20T00:40:00',1.13821,1.13828,1.13816,1.13819,27.43,1.13839,1.13843,1.13833,1.13836,21.15,False
'2018-08-20T00:41:00',1.13818,1.13823,1.13818,1.13821,12.71,1.13836,1.13841,1.13835,1.1384,20.64,False
'2018-08-20T00:42:00',1.13822,1.13822,1.13818,1.13818,16.83,1.1384,1.1384,1.13835,1.13836,23.87,False
'2018-08-20T00:43:00',1.13818,1.13818,1.13818,1.13818,5.99,1.13836,1.13836,1.13836,1.13836,3.0,False
'2018-08-20T00:44:00',1.13818,1.13818,1.13817,1.13817,14.71,1.13836,1.13836,1.13833,1.13834,11.12,True
'2018-08-20T00:45:00',1.13816,1.13819,1.13816,1.13817,27.42,1.13836,1.13837,1.13835,1.13835,43.92,False
'2018-08-20T00:46:00',1.13817,1.13819,1.13817,1.13817,32.54,1.13835,1.13836,1.13835,1.13836,32.91,False
'2018-08-20T00:47:00',1.13817,1.13817,1.13817,1.13817,4.51,1.13836,1.13836,1.13832,1.13832,5.04,True
'2018-08-20T00:48:00',1.13817,1.13823,1.13812,1.13823,19.27,1.13833,1.13838,1.13826,1.13837,14.0,True
'2018-08-20T00:49:00',1.13821,1.13825,1.13821,1.13825,16.44,1.13837,1.13841,1.13836,1.13841,15.19,True
'2018-08-20T00:50:00',1.13824,1.13829,1.1382,1.13823,62.94,1.13841,1.13841,1.13838,1.1384,43.95,False
'2018-08-20T00:51:00',1.13823,1.13823,1.13822,1.13822,4.62,1.1384,1.1384,1.1384,1.1384,3.0,False
'2018-08-20T00:52:00',1.13822,1.13822,1.13822,1.13822,14.16,1.1384,1.1384,1.1384,1.1384,8.37,False
'2018-08-20T00:53:00',1.13822,1.13822,1.1382,1.1382,23.62,1.1384,1.1384,1.13838,1.13838,14.57,True
'2018-08-20T00:54:00',1.1382,1.13823,1.1382,1.13823,23.65,1.13838,1.1384,1.13838,1.1384,10.12,True
'2018-08-20T00:55:00',1.13822,1.13824,1.13822,1.13823,16.35,1.1384,1.1384,1.13839,1.1384,7.0,False
'2018-08-20T00:56:00',1.13823,1.13824,1.13823,1.13824,10.41,1.1384,1.1384,1.1384,1.1384,7.0,False
'2018-08-20T00:57:00',1.13824,1.13824,1.1382,1.13821,38.4,1.13839,1.1384,1.13836,1.13839,24.12,False
'2018-08-20T00:58:00',1.13821,1.13823,1.13821,1.13822,37.5,1.1384,1.1384,1.13838,1.13839,18.12,True
'2018-08-20T00:59:00',1.13822,1.13825,1.13822,1.13825,4.93,1.13839,1.13841,1.13839,1.13841,3.0,True
'2018-08-20T01:00:00',1.13825,1.13836,1.13825,1.13835,47.38,1.13841,1.13852,1.13841,1.13849,25.19,True
'2018-08-20T01:01:00',1.13835,1.13839,1.13832,1.13837,22.58,1.13848,1.13853,1.13846,1.13851,17.37,True
'2018-08-20T01:02:00',1.13837,1.13839,1.13835,1.13839,17.28,1.13851,1.13855,1.1385,1.13855,11.21,False
'2018-08-20T01:03:00',1.13838,1.13838,1.13837,1.13837,9.73,1.13855,1.13855,1.13854,1.13854,6.78,True
'2018-08-20T01:04:00',1.13838,1.13839,1.13838,1.13839,2.87,1.13854,1.13855,1.13854,1.13855,2.33,False
'2018-08-20T01:05:00',1.13839,1.13839,1.13839,1.13839,1.5,1.13855,1.13855,1.13855,1.13855,1.21,False
'2018-08-20T01:06:00',1.13838,1.13838,1.13837,1.13837,3.37,1.13854,1.13854,1.13851,1.13851,2.21,True
'2018-08-20T01:07:00',1.13837,1.13839,1.13837,1.13838,13.85,1.13854,1.13854,1.13852,1.13852,14.77,False
'2018-08-20T01:08:00',1.13837,1.13838,1.13828,1.13828,26.46,1.13851,1.13853,1.13842,1.13842,19.0,False
'2018-08-20T01:09:00',1.13828,1.13831,1.13823,1.1383,21.59,1.13841,1.13845,1.13839,1.13843,15.5,False
'2018-08-20T01:10:00',1.1383,1.1383,1.13827,1.13827,44.31,1.13843,1.13844,1.1384,1.1384,27.5,True
'2018-08-20T01:11:00',1.13827,1.13832,1.13826,1.13826,14.74,1.1384,1.13845,1.13838,1.13838,15.25,False
'2018-08-20T01:12:00',1.13825,1.13825,1.13825,1.13825,2.0,1.13836,1.13837,1.13836,1.13837,2.0,True
'2018-08-20T01:13:00',1.13826,1.13834,1.13826,1.13834,8.62,1.13837,1.13849,1.13837,1.13849,11.11,True
'2018-08-20T01:14:00',1.13834,1.13839,1.13833,1.13837,12.11,1.13848,1.13854,1.13848,1.13854,21.06,True
'2018-08-20T01:15:00',1.13838,1.13841,1.13838,1.13841,10.66,1.13855,1.13855,1.13853,1.13854,10.29,True
'2018-08-20T01:16:00',1.1384,1.13846,1.1384,1.13846,11.86,1.13854,1.13861,1.13854,1.13861,9.63,True
'2018-08-20T01:17:00',1.13846,1.13851,1.13846,1.13848,10.23,1.1386,1.13863,1.1386,1.13863,14.51,False
'2018-08-20T01:18:00',1.13847,1.13848,1.13844,1.13845,22.96,1.13863,1.13863,1.13858,1.13861,15.99,False
'2018-08-20T01:19:00',1.13845,1.13847,1.13845,1.13846,14.49,1.13858,1.13862,1.13858,1.13862,11.5,False
'2018-08-20T01:20:00',1.13846,1.13846,1.13842,1.13842,25.84,1.13861,1.13861,1.13855,1.13856,34.48,False
'2018-08-20T01:21:00',1.13841,1.13846,1.13841,1.13845,11.1,1.13856,1.13861,1.13855,1.13861,7.36,True
'2018-08-20T01:22:00',1.13846,1.1385,1.13845,1.13845,13.85,1.13861,1.13863,1.13861,1.13861,9.86,False
'2018-08-20T01:23:00',1.13845,1.13845,1.13845,1.13845,3.0,1.13861,1.13861,1.13861,1.13861,3.0,False
'2018-08-20T01:24:00',1.13845,1.13845,1.13844,1.13844,11.62,1.13861,1.13861,1.1386,1.1386,5.86,False
'2018-08-20T01:25:00',1.13842,1.13842,1.13834,1.13834,19.47,1.13859,1.13859,1.13848,1.13848,15.36,False
'2018-08-20T01:26:00',1.13834,1.1384,1.13834,1.13838,18.48,1.13849,1.13852,1.13849,1.13851,13.0,False
'2018-08-20T01:27:00',1.13838,1.13838,1.13835,1.13836,17.22,1.13853,1.13853,1.13848,1.1385,15.86,True
'2018-08-20T01:28:00',1.13835,1.13839,1.13835,1.13839,5.0,1.13851,1.13854,1.1385,1.13854,8.49,False
'2018-08-20T01:29:00',1.13838,1.13838,1.13825,1.13825,27.1,1.13851,1.13851,1.13843,1.13843,20.26,False
'2018-08-20T01:30:00',1.13827,1.13832,1.13827,1.13829,19.86,1.13843,1.13848,1.13843,1.13845,19.7,False
'2018-08-20T01:31:00',1.13829,1.1383,1.13829,1.13829,10.48,1.13846,1.13846,1.13844,1.13846,15.1,True
'2018-08-20T01:32:00',1.13829,1.13831,1.13829,1.1383,13.74,1.13846,1.13847,1.13845,1.13846,14.48,False
'2018-08-20T01:33:00',1.13829,1.13829,1.13828,1.13828,9.0,1.13845,1.13845,1.13844,1.13844,5.12,True
'2018-08-20T01:34:00',1.13829,1.13829,1.13828,1.13829,5.87,1.13846,1.13846,1.13843,1.13844,7.87,False
'2018-08-20T01:35:00',1.13829,1.13829,1.13827,1.13829,13.86,1.13845,1.13845,1.13842,1.13844,23.22,True
'2018-08-20T01:36:00',1.13831,1.13832,1.1383,1.13832,7.24,1.13846,1.13849,1.13844,1.13845,13.26,False
'2018-08-20T01:37:00',1.13831,1.13831,1.13829,1.13829,3.12,1.13847,1.13847,1.13845,1.13845,7.12,False
'2018-08-20T01:38:00',1.1383,1.1383,1.1383,1.1383,2.0,1.13846,1.13846,1.13846,1.13846,3.37,False
'2018-08-20T01:39:00',1.1383,1.1383,1.1383,1.1383,8.0,1.13846,1.13846,1.13846,1.13846,12.37,True
'2018-08-20T01:40:00',1.13831,1.13831,1.13826,1.13829,18.8,1.13846,1.13846,1.13842,1.13845,16.48,False
'2018-08-20T01:41:00',1.13829,1.13829,1.13829,1.13829,2.25,1.13847,1.13847,1.13847,1.13847,3.15,True
'2018-08-20T01:42:00',1.1383,1.1383,1.1383,1.1383,11.6,1.13848,1.13848,1.13844,1.13845,8.15,False
'2018-08-20T01:43:00',1.13828,1.13828,1.13825,1.13825,15.11,1.13842,1.13844,1.13841,1.13841,8.12,True
'2018-08-20T01:44:00',1.13825,1.13835,1.13825,1.13835,21.84,1.1384,1.13851,1.1384,1.13851,10.12,True
'2018-08-20T01:45:00',1.13835,1.13835,1.13828,1.13828,33.1,1.13852,1.13852,1.13842,1.13842,15.77,False
'2018-08-20T01:46:00',1.13827,1.13828,1.13827,1.13827,15.09,1.13843,1.13844,1.13841,1.13842,13.35,True
'2018-08-20T01:47:00',1.13827,1.13829,1.1382,1.13822,57.77,1.13842,1.13844,1.13835,1.13838,37.47,False
'2018-08-20T01:48:00',1.13823,1.13829,1.13823,1.13829,19.09,1.13839,1.13844,1.13839,1.13844,10.88,True
'2018-08-20T01:49:00',1.1383,1.1383,1.13829,1.13829,6.99,1.13842,1.13844,1.13842,1.13843,5.0,True
'2018-08-20T01:50:00',1.13829,1.13838,1.13829,1.13838,27.44,1.13844,1.13852,1.13844,1.13852,20.49,False
'2018-08-20T01:51:00',1.13839,1.13839,1.13833,1.13833,10.72,1.1385,1.1385,1.13848,1.13848,7.0,False
'2018-08-20T01:52:00',1.13834,1.13834,1.13828,1.13833,21.11,1.13848,1.13848,1.13843,1.13847,11.0,False
'2018-08-20T01:53:00',1.13833,1.13833,1.13831,1.13831,14.49,1.13846,1.13846,1.13845,1.13845,6.0,False
'2018-08-20T01:54:00',1.13831,1.13831,1.13831,1.13831,7.11,1.13845,1.13845,1.13845,1.13845,4.0,False
'2018-08-20T01:55:00',1.1383,1.1383,1.13828,1.13828,8.24,1.13845,1.13845,1.13843,1.13843,3.0,False
'2018-08-20T01:56:00',1.13828,1.13829,1.13823,1.13825,23.48,1.13842,1.13843,1.13838,1.13841,12.0,True
'2018-08-20T01:57:00',1.13825,1.13834,1.13825,1.13833,44.4,1.13842,1.13849,1.13842,1.13849,25.58,False
'2018-08-20T01:58:00',1.13833,1.13833,1.13827,1.13832,25.21,1.13849,1.13849,1.13842,1.13847,14.12,True
'2018-08-20T01:59:00',1.13832,1.13837,1.13832,1.13835,35.02,1.13847,1.13851,1.13847,1.13849,18.0,False
'2018-08-20T02:00:00',1.13835,1.13836,1.1383,1.13831,61.39,1.13848,1.1385,1.13844,1.13845,33.5,False
'2018-08-20T02:01:00',1.13831,1.13831,1.13816,1.13818,61.45,1.13846,1.13846,1.1383,1.1383,32.85,False
'2018-08-20T02:02:00',1.13816,1.13818,1.13813,1.13813,17.08,1.13829,1.13831,1.13827,1.13828,10.0,True
'2018-08-20T02:03:00',1.13814,1.13829,1.13811,1.13829,56.1,1.13831,1.13842,1.13823,1.13842,57.94,False
'2018-08-20T02:04:00',1.13828,1.13828,1.13824,1.13824,33.59,1.13842,1.13842,1.13838,1.13838,31.08,False
'2018-08-20T02:05:00',1.13822,1.13823,1.13819,1.13819,29.22,1.13837,1.13838,1.13834,1.13834,17.07,False
'2018-08-20T02:06:00',1.13819,1.13819,1.13809,1.13811,30.16,1.13834,1.13834,1.13823,1.13827,43.29,False
'2018-08-20T02:07:00',1.13811,1.13814,1.13811,1.13814,15.35,1.13828,1.13828,1.13826,1.13827,27.56,False
'2018-08-20T02:08:00',1.13814,1.13814,1.13805,1.13805,39.12,1.13826,1.13827,1.13819,1.13819,60.33,False
'2018-08-20T02:09:00',1.13806,1.13809,1.138,1.13804,30.61,1.1382,1.13823,1.13814,1.13817,53.45,True
'2018-08-20T02:10:00',1.13804,1.13811,1.13804,1.13809,24.0,1.13818,1.13823,1.13817,1.13822,33.21,True
'2018-08-20T02:11:00',1.13811,1.13816,1.13811,1.13812,34.48,1.13823,1.1383,1.13823,1.13825,39.7,False
'2018-08-20T02:12:00',1.13813,1.13815,1.13798,1.13798,54.73,1.13825,1.13829,1.13812,1.13812,38.16,False
'2018-08-20T02:13:00',1.13799,1.138,1.13795,1.138,26.88,1.13813,1.13813,1.13808,1.13813,18.5,False
'2018-08-20T02:14:00',1.13797,1.13797,1.1378,1.13782,55.0,1.13807,1.13809,1.13793,1.13796,40.3,False
'2018-08-20T02:15:00',1.13782,1.13794,1.13782,1.13794,36.97,1.13797,1.13808,1.13796,1.13808,37.74,True
'2018-08-20T02:16:00',1.13794,1.13798,1.13794,1.13797,36.86,1.13808,1.13813,1.13808,1.1381,23.1,True
'2018-08-20T02:17:00',1.13797,1.13801,1.13796,1.13798,36.09,1.13809,1.13814,1.13808,1.13811,26.78,False
'2018-08-20T02:18:00',1.13798,1.13799,1.13793,1.13797,34.29,1.13811,1.13812,1.13806,1.13812,27.37,False
'2018-08-20T02:19:00',1.13796,1.13797,1.13792,1.13797,65.03,1.13812,1.13812,1.13806,1.13811,68.41,True
'2018-08-20T02:20:00',1.138,1.138,1.13797,1.13797,20.47,1.13811,1.13812,1.13811,1.13811,21.5,True
'2018-08-20T02:21:00',1.13797,1.13809,1.13796,1.13808,49.93,1.13812,1.13819,1.13811,1.13818,44.6,False
'2018-08-20T02:22:00',1.13805,1.13806,1.138,1.13802,35.98,1.13818,1.13818,1.13813,1.13813,40.75,False
'2018-08-20T02:23:00',1.13802,1.13805,1.13798,1.13798,15.35,1.13814,1.13816,1.13811,1.13811,17.75,False
'2018-08-20T02:24:00',1.138,1.138,1.13792,1.13792,8.37,1.13811,1.13811,1.13803,1.13803,9.17,False
'2018-08-20T02:25:00',1.13795,1.13798,1.13793,1.13793,29.81,1.13807,1.13809,1.13805,1.13806,26.86,False
'2018-08-20T02:26:00',1.13792,1.13794,1.13792,1.13794,37.08,1.13805,1.13807,1.13805,1.13807,16.5,False
'2018-08-20T02:27:00',1.13794,1.13794,1.13789,1.13793,25.58,1.13807,1.13807,1.13801,1.13805,19.5,True
'2018-08-20T02:28:00',1.13793,1.13796,1.13793,1.13796,16.09,1.13805,1.13809,1.13805,1.13809,8.0,False
'2018-08-20T02:29:00',1.13796,1.13796,1.13794,1.13796,16.2,1.13808,1.13809,1.13807,1.13808,9.5,True
'2018-08-20T02:30:00',1.13797,1.13797,1.13793,1.13795,27.59,1.13808,1.1381,1.13805,1.13808,26.31,False
'2018-08-20T02:31:00',1.13793,1.13794,1.13791,1.13793,28.74,1.13806,1.13806,1.13803,1.13806,49.11,True
'2018-08-20T02:32:00',1.13793,1.13795,1.13792,1.13795,13.0,1.13805,1.13806,1.13804,1.13806,26.99,True
'2018-08-20T02:33:00',1.13795,1.13797,1.13794,1.13794,22.12,1.13806,1.13808,1.13805,1.13807,32.84,True
'2018-08-20T02:34:00',1.13793,1.13797,1.13793,1.13797,25.7,1.13806,1.13809,1.13806,1.13809,47.19,True
'2018-08-20T02:35:00',1.13798,1.13798,1.13794,1.13794,29.95,1.1381,1.1381,1.13805,1.13805,24.74,False
'2018-08-20T02:36:00',1.13793,1.13796,1.13793,1.13794,33.31,1.13805,1.13808,1.13805,1.13807,21.25,True
'2018-08-20T02:37:00',1.13794,1.138,1.13793,1.13797,32.76,1.13807,1.13811,1.13804,1.13808,28.75,True
'2018-08-20T02:38:00',1.13795,1.13803,1.13795,1.13803,59.6,1.13808,1.13817,1.13808,1.13817,48.66,True
'2018-08-20T02:39:00',1.13804,1.13809,1.13804,1.13807,18.84,1.13818,1.1382,1.13815,1.13817,22.2,False
'2018-08-20T02:40:00',1.13806,1.13806,1.13798,1.13804,32.32,1.13816,1.13817,1.13811,1.13816,44.8,False
'2018-08-20T02:41:00',1.13804,1.13804,1.138,1.13802,30.55,1.13816,1.13816,1.13813,1.13814,34.23,False
'2018-08-20T02:42:00',1.13802,1.13802,1.13793,1.13795,40.44,1.13815,1.13815,1.13807,1.13807,51.46,False
'2018-08-20T02:43:00',1.13795,1.13796,1.13789,1.13789,43.29,1.13807,1.13809,1.138,1.13801,51.05,False
'2018-08-20T02:44:00',1.13789,1.1379,1.13781,1.13781,58.03,1.13803,1.13803,1.13791,1.13791,40.29,False
'2018-08-20T02:45:00',1.13778,1.13778,1.13773,1.13776,65.41,1.13791,1.13791,1.13785,1.13788,50.5,False
'2018-08-20T02:46:00',1.13776,1.13777,1.13765,1.1377,67.46,1.13788,1.13789,1.13777,1.13783,79.96,False
'2018-08-20T02:47:00',1.13769,1.13771,1.13765,1.13766,50.67,1.13783,1.13784,1.13775,1.13778,44.46,True
'2018-08-20T02:48:00',1.13766,1.13777,1.13766,1.13777,70.03,1.13776,1.1379,1.13776,1.13789,122.59,False
'2018-08-20T02:49:00',1.13776,1.13777,1.13762,1.13762,65.71,1.13789,1.13789,1.13775,1.13776,89.07,False
'2018-08-20T02:50:00',1.13762,1.1377,1.13762,1.1377,48.22,1.13776,1.13784,1.13776,1.13783,45.87,True
'2018-08-20T02:51:00',1.1377,1.13777,1.13768,1.13777,36.66,1.13782,1.13787,1.13778,1.13786,43.64,True
'2018-08-20T02:52:00',1.13777,1.13779,1.13775,1.13777,49.63,1.13787,1.13789,1.13783,1.13789,37.81,False
'2018-08-20T02:53:00',1.13776,1.13778,1.13772,1.13773,39.11,1.13788,1.13788,1.13783,1.13786,39.67,False
'2018-08-20T02:54:00',1.13772,1.13778,1.13772,1.13775,76.54,1.13785,1.13788,1.13781,1.13786,66.27,False
'2018-08-20T02:55:00',1.13773,1.13773,1.13767,1.13767,70.59,1.13782,1.13782,1.13777,1.13778,69.41,False
'2018-08-20T02:56:00',1.13767,1.13768,1.13764,1.13768,47.67,1.13777,1.1378,1.13776,1.1378,47.29,False
'2018-08-20T02:57:00',1.13768,1.13768,1.13754,1.13755,67.24,1.1378,1.1378,1.13768,1.13768,83.02,False
'2018-08-20T02:58:00',1.13754,1.13758,1.13738,1.13744,60.69,1.13767,1.13769,1.13752,1.13757,87.37,False
'2018-08-20T02:59:00',1.13742,1.13746,1.13742,1.13744,29.71,1.13756,1.13757,1.13754,1.13755,45.46,True
'2018-08-20T03:00:00',1.13744,1.13755,1.13739,1.13739,71.15,1.13755,1.13767,1.13753,1.13753,77.23,False
'2018-08-20T03:01:00',1.13739,1.1375,1.13738,1.13747,59.84,1.13754,1.13764,1.13752,1.13761,90.34,True
'2018-08-20T03:02:00',1.13747,1.13752,1.13746,1.13746,35.95,1.13761,1.13766,1.1376,1.1376,78.47,False
'2018-08-20T03:03:00',1.13746,1.13748,1.13731,1.13732,54.2,1.13759,1.13761,1.13741,1.13745,64.83,False
'2018-08-20T03:04:00',1.13732,1.13732,1.13725,1.13725,56.84,1.13745,1.13745,1.13738,1.13738,50.55,False
'2018-08-20T03:05:00',1.13724,1.13732,1.13724,1.13732,44.05,1.13738,1.13745,1.13738,1.13744,89.77,False
'2018-08-20T03:06:00',1.13731,1.13732,1.13727,1.13729,47.18,1.13743,1.13744,1.13738,1.1374,91.31,True
'2018-08-20T03:07:00',1.13729,1.13737,1.13729,1.13737,40.64,1.13741,1.13751,1.13741,1.13746,49.74,False
'2018-08-20T03:08:00',1.13737,1.13737,1.13724,1.13728,34.15,1.13741,1.13745,1.13734,1.13738,24.37,False
'2018-08-20T03:09:00',1.13728,1.13728,1.13718,1.13721,46.06,1.13737,1.13737,1.13731,1.13732,56.07,True
'2018-08-20T03:10:00',1.1372,1.13728,1.13716,1.13716,49.65,1.13731,1.13741,1.1373,1.13731,72.97,False
'2018-08-20T03:11:00',1.13716,1.13726,1.13716,1.13725,31.15,1.13731,1.13741,1.13731,1.13737,41.67,False
'2018-08-20T03:12:00',1.13725,1.13725,1.13713,1.13716,62.65,1.13737,1.13737,1.13727,1.13729,69.69,False
'2018-08-20T03:13:00',1.13716,1.13721,1.13715,1.13721,38.15,1.13729,1.13735,1.13728,1.13735,59.3,True
'2018-08-20T03:14:00',1.13721,1.13723,1.13717,1.13717,32.91,1.13736,1.13737,1.13731,1.13731,57.52,False
'2018-08-20T03:15:00',1.13717,1.13719,1.13713,1.13718,62.29,1.1373,1.13733,1.13727,1.13733,74.16,True
'2018-08-20T03:16:00',1.13719,1.13722,1.13718,1.13718,28.32,1.13734,1.13736,1.1373,1.13731,48.13,False
'2018-08-20T03:17:00',1.13718,1.13718,1.13711,1.13712,57.3,1.1373,1.1373,1.13721,1.13726,46.02,False
'2018-08-20T03:18:00',1.13712,1.13715,1.13703,1.13703,65.99,1.13724,1.13729,1.13715,1.13715,80.18,False
'2018-08-20T03:19:00',1.13703,1.13709,1.13702,1.13708,37.87,1.13716,1.13721,1.13715,1.1372,38.39,True
'2018-08-20T03:20:00',1.13709,1.13711,1.13702,1.13704,45.27,1.13721,1.13725,1.13715,1.13717,57.5,False
'2018-08-20T03:21:00',1.13703,1.13704,1.13689,1.13692,52.8,1.13715,1.13715,1.13702,1.13704,66.66,False
'2018-08-20T03:22:00',1.13692,1.137,1.13692,1.13698,62.63,1.13705,1.13714,1.13705,1.13711,101.15,False
'2018-08-20T03:23:00',1.13698,1.137,1.13692,1.13692,55.19,1.13711,1.13713,1.13704,1.13704,75.84,False
'2018-08-20T03:24:00',1.13691,1.13692,1.13684,1.13685,59.96,1.13706,1.13706,1.13696,1.13699,45.15,True
'2018-08-20T03:25:00',1.13685,1.13694,1.13685,1.13688,43.8,1.13699,1.13708,1.13699,1.13701,33.63,False
'2018-08-20T03:26:00',1.13686,1.13687,1.13674,1.13677,67.49,1.13699,1.13699,1.13686,1.13689,78.42,False
'2018-08-20T03:27:00',1.13676,1.13678,1.13676,1.13677,33.03,1.13689,1.1369,1.13687,1.13688,29.79,False
'2018-08-20T03:28:00',1.13677,1.13677,1.13673,1.13675,44.12,1.13689,1.1369,1.13685,1.13685,37.38,True
'2018-08-20T03:29:00',1.13672,1.13698,1.13672,1.13698,48.68,1.13685,1.13711,1.13685,1.1371,89.42,False
'2018-08-20T03:30:00',1.13698,1.13698,1.13682,1.13685,74.94,1.13711,1.13711,1.13691,1.13698,68.07,False
'2018-08-20T03:31:00',1.13687,1.13691,1.13683,1.13684,66.85,1.137,1.13703,1.13693,1.13696,76.63,False
'2018-08-20T03:32:00',1.13683,1.13683,1.13666,1.13668,82.96,1.13696,1.13697,1.13678,1.13681,115.23,False
'2018-08-20T03:33:00',1.13668,1.13674,1.13665,1.13665,80.41,1.13681,1.13685,1.13674,1.13677,67.46,False
'2018-08-20T03:34:00',1.13665,1.13669,1.13656,1.13669,84.43,1.13677,1.13682,1.13667,1.13681,71.71,True
'2018-08-20T03:35:00',1.13668,1.13669,1.13656,1.13662,62.46,1.13682,1.13683,1.13671,1.13676,74.44,False
'2018-08-20T03:36:00',1.13665,1.13666,1.13659,1.1366,37.77,1.13676,1.13677,1.13669,1.13671,43.86,True
'2018-08-20T03:37:00',1.1366,1.13669,1.13658,1.13666,56.79,1.13669,1.13681,1.13669,1.13677,47.65,False
'2018-08-20T03:38:00',1.13666,1.13666,1.1366,1.13665,52.1,1.13677,1.13678,1.13671,1.13677,45.98,True
'2018-08-20T03:39:00',1.13664,1.13692,1.13663,1.13683,160.47,1.13677,1.13702,1.13675,1.13695,105.14,True
'2018-08-20T03:40:00',1.13683,1.13694,1.13683,1.13693,57.03,1.13696,1.13707,1.13693,1.13704,94.37,False
'2018-08-20T03:41:00',1.13693,1.13694,1.13689,1.13691,43.07,1.13704,1.13707,1.13702,1.13703,72.48,False
'2018-08-20T03:42:00',1.13691,1.13692,1.13684,1.13691,43.34,1.13701,1.13702,1.13692,1.13702,57.26,True
'2018-08-20T03:43:00',1.1369,1.13698,1.13687,1.13694,54.99,1.13702,1.13711,1.13699,1.13708,101.5,False
'2018-08-20T03:44:00',1.13694,1.13694,1.13692,1.13693,54.71,1.13707,1.13709,1.13705,1.13705,78.93,False
'2018-08-20T03:45:00',1.13693,1.13693,1.13682,1.13688,50.36,1.13704,1.13705,1.13693,1.137,40.16,True
'2018-08-20T03:46:00',1.13688,1.13699,1.13688,1.13698,66.62,1.137,1.13712,1.137,1.13708,49.68,True
'2018-08-20T03:47:00',1.13701,1.13703,1.13692,1.13692,88.58,1.13711,1.13717,1.13703,1.13704,64.84,False
'2018-08-20T03:48:00',1.13692,1.13695,1.13691,1.13694,54.54,1.13704,1.13705,1.13698,1.13703,69.48,True
'2018-08-20T03:49:00',1.13694,1.13696,1.13693,1.13695,15.0,1.13704,1.13704,1.13703,1.13703,18.95,True
'2018-08-20T03:50:00',1.13695,1.13701,1.13695,1.13699,24.86,1.13702,1.1371,1.13702,1.13707,27.66,False
'2018-08-20T03:51:00',1.13699,1.13699,1.1369,1.1369,20.62,1.13708,1.13708,1.13699,1.13699,23.44,False
'2018-08-20T03:52:00',1.13691,1.13698,1.13691,1.13696,22.7,1.13702,1.13708,1.13702,1.13708,38.05,True
'2018-08-20T03:53:00',1.13696,1.13701,1.13693,1.13693,35.5,1.13707,1.13711,1.13703,1.13703,50.71,False
'2018-08-20T03:54:00',1.13693,1.13697,1.13693,1.13695,45.0,1.13703,1.13707,1.13701,1.13704,50.34,False
'2018-08-20T03:55:00',1.13694,1.13695,1.13677,1.13677,54.95,1.13704,1.13704,1.13689,1.13689,56.33,False
'2018-08-20T03:56:00',1.13677,1.13685,1.13677,1.13684,23.86,1.13689,1.13694,1.13689,1.13692,28.65,False
'2018-08-20T03:57:00',1.13684,1.13684,1.13668,1.1367,52.91,1.13691,1.13693,1.13681,1.13683,53.78,False
'2018-08-20T03:58:00',1.13669,1.13672,1.13667,1.13672,46.55,1.13683,1.13683,1.1368,1.13682,40.14,False
'2018-08-20T03:59:00',1.13672,1.13672,1.13662,1.13663,42.37,1.13682,1.13683,1.13671,1.13676,40.64,False
'2018-08-20T04:00:00',1.13663,1.13669,1.13656,1.13667,80.76,1.13675,1.13683,1.13669,1.13681,75.78,True
'2018-08-20T04:01:00',1.13668,1.13677,1.13666,1.13676,40.81,1.13681,1.13689,1.13673,1.13688,36.38,False
'2018-08-20T04:02:00',1.13676,1.13677,1.13665,1.13677,53.59,1.13688,1.13688,1.13675,1.13684,47.14,False
'2018-08-20T04:03:00',1.13677,1.13677,1.13673,1.13673,20.0,1.13685,1.13685,1.13679,1.13679,21.34,True
'2018-08-20T04:04:00',1.13673,1.1368,1.13673,1.13678,24.0,1.13681,1.13686,1.1368,1.13685,24.37,True
'2018-08-20T04:05:00',1.13678,1.13682,1.13676,1.1368,21.61,1.13686,1.13688,1.13684,1.13686,22.72,True
'2018-08-20T04:06:00',1.1368,1.13682,1.1368,1.1368,12.0,1.13687,1.13689,1.13686,1.13686,13.47,False
'2018-08-20T04:07:00',1.1368,1.1368,1.13677,1.13679,7.0,1.13685,1.13687,1.13684,1.13686,7.24,True
'2018-08-20T04:08:00',1.13679,1.13681,1.13676,1.13679,17.12,1.13687,1.13689,1.13683,1.13689,18.58,True
'2018-08-20T04:09:00',1.13679,1.13682,1.13675,1.13681,41.6,1.13688,1.13691,1.13684,1.13691,49.32,True
'2018-08-20T04:10:00',1.13681,1.13686,1.13677,1.1368,35.47,1.13691,1.13694,1.13686,1.13692,34.65,False
'2018-08-20T04:11:00',1.13683,1.13683,1.13681,1.13681,29.26,1.13692,1.13694,1.13691,1.13693,20.22,False
'2018-08-20T04:12:00',1.13681,1.13681,1.13676,1.13676,50.7,1.13693,1.13693,1.13688,1.13688,29.82,False
'2018-08-20T04:13:00',1.13676,1.13681,1.13676,1.13681,32.85,1.13689,1.13692,1.13688,1.13692,15.72,False
'2018-08-20T04:14:00',1.13681,1.13681,1.13669,1.13674,55.7,1.13692,1.13692,1.1368,1.13688,38.05,False
'2018-08-20T04:15:00',1.13674,1.13675,1.1367,1.13674,39.34,1.13688,1.13688,1.13682,1.13687,38.22,True
'2018-08-20T04:16:00',1.13674,1.13679,1.13674,1.13674,38.65,1.13688,1.13691,1.13687,1.13687,48.85,False
'2018-08-20T04:17:00',1.13674,1.13676,1.1367,1.13673,29.57,1.13683,1.13688,1.13683,1.13686,29.34,False
'2018-08-20T04:18:00',1.13672,1.13676,1.13671,1.13674,28.83,1.13685,1.13687,1.13684,1.13687,24.43,False
'2018-08-20T04:19:00',1.13674,1.13675,1.13674,1.13674,16.85,1.13688,1.13688,1.13686,1.13686,20.86,False
'2018-08-20T04:20:00',1.13674,1.13674,1.13674,1.13674,31.45,1.13686,1.13687,1.13686,1.13687,23.66,True
'2018-08-20T04:21:00',1.13675,1.13675,1.13668,1.13669,41.83,1.13687,1.13687,1.13679,1.13681,43.48,False
'2018-08-20T04:22:00',1.13669,1.13673,1.13668,1.1367,50.85,1.13681,1.13685,1.13678,1.13683,45.13,False
'2018-08-20T04:23:00',1.1367,1.13671,1.13668,1.13669,38.94,1.13682,1.13684,1.13678,1.13681,31.16,True
'2018-08-20T04:24:00',1.13669,1.13672,1.13669,1.13671,37.46,1.13682,1.13685,1.13681,1.13684,32.29,False
'2018-08-20T04:25:00',1.13671,1.13671,1.13667,1.13667,36.17,1.13684,1.13684,1.13675,1.13676,26.58,True
'2018-08-20T04:26:00',1.13667,1.13671,1.13657,1.13671,44.67,1.13674,1.13685,1.13669,1.13685,54.76,True
'2018-08-20T04:27:00',1.13671,1.13673,1.13667,1.13673,44.8,1.13685,1.13686,1.1368,1.13686,57.09,True
'2018-08-20T04:28:00',1.13673,1.13686,1.13673,1.13686,47.03,1.13687,1.13699,1.13687,1.13699,65.17,False
'2018-08-20T04:29:00',1.13686,1.13686,1.13681,1.13681,22.59,1.13699,1.13699,1.13695,1.13695,29.39,False
'2018-08-20T04:30:00',1.13681,1.13686,1.1368,1.1368,67.1,1.13694,1.13699,1.13692,1.13692,104.6,False
'2018-08-20T04:31:00',1.13679,1.13681,1.13678,1.1368,34.68,1.13692,1.13694,1.1369,1.13692,89.42,True
'2018-08-20T04:32:00',1.13681,1.13682,1.13679,1.13682,27.35,1.13692,1.13695,1.13692,1.13695,55.1,False
'2018-08-20T04:33:00',1.13682,1.13682,1.1367,1.13675,45.81,1.13695,1.13695,1.13683,1.13689,58.7,False
'2018-08-20T04:34:00',1.13675,1.13681,1.13668,1.13671,56.52,1.13688,1.13694,1.13682,1.13685,59.37,False
'2018-08-20T04:35:00',1.13672,1.13672,1.1367,1.13671,25.45,1.13687,1.13687,1.13684,1.13684,72.25,True
'2018-08-20T04:36:00',1.13671,1.13678,1.13671,1.13678,29.82,1.13685,1.13691,1.13685,1.13691,43.73,True
'2018-08-20T04:37:00',1.13678,1.13678,1.13674,1.13674,57.08,1.13691,1.13692,1.13682,1.13682,52.04,False
'2018-08-20T04:38:00',1.1367,1.13672,1.13663,1.13664,89.69,1.13682,1.13685,1.13676,1.13676,102.05,False
'2018-08-20T04:39:00',1.13664,1.13665,1.13661,1.13662,51.35,1.13676,1.13679,1.1367,1.13672,75.02,False
'2018-08-20T04:40:00',1.13661,1.13664,1.13641,1.13642,76.41,1.13672,1.13677,1.13654,1.13655,85.24,False
'2018-08-20T04:41:00',1.13642,1.13646,1.13637,1.13645,65.76,1.13655,1.1366,1.13651,1.13659,113.38,True
'2018-08-20T04:42:00',1.13645,1.13649,1.13644,1.13649,47.84,1.13658,1.13662,1.13655,1.13661,104.38,True
'2018-08-20T04:43:00',1.13647,1.13652,1.13645,1.13647,28.85,1.1366,1.13665,1.13657,1.1366,70.17,False
'2018-08-20T04:44:00',1.13648,1.13652,1.13647,1.13648,32.47,1.1366,1.13665,1.1366,1.13662,49.62,False
'2018-08-20T04:45:00',1.13648,1.13648,1.13642,1.13646,45.33,1.13661,1.13661,1.13655,1.13657,95.6,True
'2018-08-20T04:46:00',1.13646,1.13651,1.13643,1.13649,15.87,1.13657,1.13663,1.13656,1.1366,31.76,False
'2018-08-20T04:47:00',1.13649,1.13651,1.13647,1.13651,23.8,1.13661,1.13662,1.13658,1.13661,41.56,False
'2018-08-20T04:48:00',1.13649,1.13649,1.13643,1.13647,45.43,1.1366,1.13661,1.13655,1.13658,102.24,False
'2018-08-20T04:49:00',1.13646,1.13648,1.13643,1.13648,33.11,1.13656,1.1366,1.13656,1.1366,70.5,False
'2018-08-20T04:50:00',1.13648,1.13648,1.13648,1.13648,30.64,1.1366,1.1366,1.13659,1.13659,88.42,False
'2018-08-20T04:51:00',1.13645,1.13647,1.13645,1.13647,41.03,1.13659,1.13659,1.13658,1.13658,82.42,True
'2018-08-20T04:52:00',1.13647,1.1365,1.13647,1.1365,12.59,1.13657,1.13661,1.13657,1.13661,18.67,True
'2018-08-20T04:53:00',1.1365,1.13658,1.13646,1.13653,32.97,1.1366,1.13669,1.1366,1.13667,56.15,False
'2018-08-20T04:54:00',1.13653,1.13656,1.13648,1.1365,133.52,1.13667,1.1367,1.13661,1.13661,110.98,False
'2018-08-20T04:55:00',1.1365,1.13656,1.1365,1.13654,50.94,1.13661,1.13668,1.13661,1.13665,44.92,True
'2018-08-20T04:56:00',1.13656,1.13659,1.13656,1.13658,22.12,1.13667,1.13668,1.13666,1.13667,28.31,True
'2018-08-20T04:57:00',1.13658,1.1366,1.13648,1.13657,56.65,1.13666,1.13667,1.1366,1.13667,33.61,False
'2018-08-20T04:58:00',1.13655,1.1366,1.13638,1.13639,47.02,1.13667,1.13667,1.13651,1.13652,75.88,False
'2018-08-20T04:59:00',1.13642,1.13642,1.13639,1.13639,46.25,1.13655,1.13656,1.13652,1.13652,76.1,False
'2018-08-20T05:00:00',1.13638,1.13639,1.13636,1.13637,62.07,1.13651,1.13652,1.13647,1.13648,71.88,False
'2018-08-20T05:01:00',1.13637,1.13639,1.13637,1.13637,28.23,1.13648,1.13651,1.13648,1.13648,36.16,True
'2018-08-20T05:02:00',1.13637,1.13643,1.13637,1.1364,30.5,1.13648,1.13652,1.13645,1.13652,37.7,True
'2018-08-20T05:03:00',1.1364,1.13644,1.1364,1.13643,27.7,1.13652,1.13655,1.13651,1.13653,33.66,True
'2018-08-20T05:04:00',1.13643,1.13645,1.13642,1.13644,44.33,1.13653,1.13658,1.13649,1.13656,26.8,False
'2018-08-20T05:05:00',1.13644,1.13645,1.1364,1.13641,50.68,1.13656,1.13658,1.13651,1.13653,44.13,False
'2018-08-20T05:06:00',1.13642,1.13642,1.13639,1.13639,25.07,1.13653,1.13653,1.1365,1.1365,30.9,False
'2018-08-20T05:07:00',1.13639,1.13639,1.13636,1.13637,31.83,1.13649,1.13651,1.13645,1.13648,38.77,True
'2018-08-20T05:08:00',1.13638,1.1364,1.13635,1.13638,43.58,1.1365,1.13652,1.13647,1.13649,47.5,True
'2018-08-20T05:09:00',1.13637,1.13641,1.13636,1.1364,32.86,1.13648,1.13652,1.13647,1.13651,62.7,True
'2018-08-20T05:10:00',1.1364,1.13641,1.13636,1.13638,36.85,1.13652,1.13653,1.13644,1.1365,44.59,False
'2018-08-20T05:11:00',1.13638,1.13639,1.13634,1.13637,64.75,1.1365,1.1365,1.13643,1.13648,80.88,True
'2018-08-20T05:12:00',1.13639,1.13645,1.13636,1.1364,36.6,1.13651,1.13655,1.13646,1.1365,47.2,False
'2018-08-20T05:13:00',1.1364,1.1364,1.13638,1.13638,21.68,1.13647,1.13652,1.13647,1.13648,17.62,False
'2018-08-20T05:14:00',1.13638,1.13638,1.13635,1.13635,37.55,1.13647,1.13649,1.13644,1.13646,17.12,True
'2018-08-20T05:15:00',1.13636,1.13642,1.13636,1.1364,22.87,1.13647,1.13653,1.13647,1.13652,36.11,False
'2018-08-20T05:16:00',1.1364,1.1364,1.13636,1.13637,47.45,1.13652,1.13652,1.13646,1.13649,28.69,False
'2018-08-20T05:17:00',1.13636,1.13639,1.13636,1.13639,35.36,1.13648,1.1365,1.13647,1.1365,28.93,False
'2018-08-20T05:18:00',1.13639,1.13639,1.13635,1.13635,9.75,1.1365,1.1365,1.13644,1.13644,10.23,False
'2018-08-20T05:19:00',1.13635,1.13638,1.13635,1.13638,24.75,1.13646,1.13649,1.13644,1.13649,23.94,True
'2018-08-20T05:20:00',1.13638,1.1364,1.13637,1.1364,22.74,1.13649,1.13651,1.13649,1.13651,49.28,True
'2018-08-20T05:21:00',1.1364,1.13648,1.13638,1.13648,20.74,1.13651,1.13659,1.1365,1.13659,41.16,True
'2018-08-20T05:22:00',1.13648,1.13648,1.13637,1.13646,63.15,1.1366,1.1366,1.13648,1.13657,32.72,True
'2018-08-20T05:23:00',1.13646,1.13649,1.13646,1.13649,21.93,1.13657,1.1366,1.13655,1.13659,19.49,False
'2018-08-20T05:24:00',1.13649,1.13649,1.13648,1.13648,10.37,1.13658,1.13658,1.13656,1.13658,10.99,True
'2018-08-20T05:25:00',1.13648,1.1365,1.13646,1.13648,19.85,1.13657,1.13661,1.13657,1.13658,19.86,True
'2018-08-20T05:26:00',1.13648,1.13651,1.13648,1.1365,25.8,1.13659,1.13663,1.13659,1.13662,30.57,True
'2018-08-20T05:27:00',1.1365,1.13653,1.1365,1.1365,28.94,1.13662,1.13666,1.13662,1.13662,47.71,True
'2018-08-20T05:28:00',1.1365,1.13655,1.1365,1.13655,26.84,1.13662,1.13668,1.13662,1.13668,37.84,True
'2018-08-20T05:29:00',1.13656,1.13669,1.13656,1.13668,46.6,1.13668,1.13683,1.13668,1.13681,74.07,True
'2018-08-20T05:30:00',1.13668,1.13677,1.13666,1.13666,29.53,1.13681,1.13688,1.13679,1.13679,41.34,True
'2018-08-20T05:31:00',1.13666,1.13679,1.13665,1.13677,41.94,1.13678,1.13689,1.13677,1.13687,33.62,False
'2018-08-20T05:32:00',1.13676,1.13677,1.1367,1.13677,35.95,1.13687,1.13687,1.13679,1.13686,32.68,False
'2018-08-20T05:33:00',1.13677,1.13677,1.13673,1.13675,16.0,1.13685,1.13685,1.13681,1.13685,21.55,True
'2018-08-20T05:34:00',1.13677,1.13677,1.13674,1.13674,19.0,1.13685,1.13687,1.13682,1.13683,35.66,False
'2018-08-20T05:35:00',1.13674,1.13675,1.13674,1.13675,14.12,1.13683,1.13686,1.13683,1.13685,26.16,True
'2018-08-20T05:36:00',1.13675,1.13677,1.13673,1.13677,19.62,1.13686,1.13689,1.13685,1.13686,34.44,False
'2018-08-20T05:37:00',1.13677,1.13677,1.13672,1.13672,28.99,1.13689,1.13689,1.13683,1.13683,46.85,False
'2018-08-20T05:38:00',1.13672,1.13672,1.1367,1.1367,26.12,1.13684,1.13684,1.13682,1.13682,39.31,True
'2018-08-20T05:39:00',1.13671,1.13674,1.13671,1.13674,11.0,1.13682,1.13684,1.13682,1.13683,18.65,True
'2018-08-20T05:40:00',1.13674,1.13674,1.13671,1.13674,20.37,1.13683,1.13685,1.13682,1.13685,40.33,True
'2018-08-20T05:41:00',1.13674,1.13675,1.13674,1.13675,10.0,1.13685,1.13686,1.13683,1.13686,23.64,False
'2018-08-20T05:42:00',1.13675,1.13675,1.13671,1.13675,28.37,1.13686,1.13686,1.13682,1.13686,35.75,True
'2018-08-20T05:43:00',1.13674,1.13678,1.13671,1.13674,35.62,1.13685,1.13688,1.13683,1.13685,50.11,False
'2018-08-20T05:44:00',1.13674,1.13674,1.13671,1.13673,29.11,1.13685,1.13685,1.13681,1.13684,25.02,True
'2018-08-20T05:45:00',1.13673,1.13676,1.13673,1.13674,34.35,1.13682,1.13687,1.13679,1.13682,28.97,False
'2018-08-20T05:46:00',1.13674,1.13676,1.13674,1.13676,15.0,1.13683,1.13685,1.13683,1.13685,19.44,True
'2018-08-20T05:47:00',1.13676,1.1368,1.13676,1.13678,19.0,1.13685,1.13687,1.13685,1.13687,25.3,False
'2018-08-20T05:48:00',1.13678,1.13678,1.13676,1.13677,17.25,1.13687,1.13689,1.13687,1.13689,38.8,False
'2018-08-20T05:49:00',1.13677,1.13677,1.13676,1.13676,3.62,1.13689,1.13689,1.13689,1.13689,9.36,True
'2018-08-20T05:50:00',1.13676,1.13678,1.13676,1.13677,16.74,1.13689,1.13689,1.13686,1.13687,29.21,False
'2018-08-20T05:51:00',1.13676,1.13678,1.13676,1.13676,15.12,1.13686,1.13688,1.13686,1.13687,32.44,False
'2018-08-20T05:52:00',1.13676,1.13676,1.13676,1.13676,7.12,1.13688,1.13688,1.13687,1.13688,18.32,False
'2018-08-20T05:53:00',1.13676,1.13676,1.13675,1.13675,10.49,1.13688,1.13688,1.13687,1.13687,14.18,True
'2018-08-20T05:54:00',1.13675,1.13679,1.13675,1.13679,11.35,1.13687,1.1369,1.13687,1.1369,12.56,False
'2018-08-20T05:55:00',1.13679,1.13679,1.13677,1.13677,17.6,1.13689,1.1369,1.13687,1.13688,16.54,False
'2018-08-20T05:56:00',1.13676,1.13679,1.13675,1.13679,15.48,1.13688,1.13689,1.13686,1.13689,28.87,False
'2018-08-20T05:57:00',1.13679,1.13679,1.13678,1.13679,5.0,1.13689,1.13689,1.13689,1.13689,13.16,False
'2018-08-20T05:58:00',1.13678,1.13679,1.13677,1.13677,25.12,1.13689,1.13689,1.13688,1.13689,49.91,False
'2018-08-20T05:59:00',1.13677,1.13677,1.13673,1.13676,29.05,1.13689,1.13689,1.13686,1.13687,22.13,False
'2018-08-20T06:00:00',1.13676,1.13676,1.13672,1.13673,56.76,1.13687,1.13687,1.13683,1.13685,28.59,False
'2018-08-20T06:01:00',1.13674,1.13674,1.1367,1.1367,39.2,1.13686,1.13686,1.13681,1.13681,28.27,False
'2018-08-20T06:02:00',1.1367,1.1367,1.1366,1.13668,53.95,1.1368,1.13681,1.13672,1.13681,37.58,True
'2018-08-20T06:03:00',1.13668,1.1367,1.13668,1.13669,41.08,1.13681,1.13683,1.1368,1.13682,43.68,False
'2018-08-20T06:04:00',1.13669,1.13669,1.13666,1.13666,27.22,1.13682,1.13682,1.13675,1.13676,19.74,False
'2018-08-20T06:05:00',1.13666,1.13668,1.13665,1.13668,32.7,1.13676,1.1368,1.13675,1.13679,21.0,True
'2018-08-20T06:06:00',1.13668,1.13671,1.13667,1.13671,28.45,1.13681,1.13685,1.1368,1.13685,29.22,True
'2018-08-20T06:07:00',1.13671,1.13672,1.13671,1.13671,27.05,1.13684,1.13685,1.13684,1.13685,32.31,True
'2018-08-20T06:08:00',1.13672,1.13678,1.13672,1.13678,17.98,1.13685,1.13688,1.13685,1.13686,20.66,False
'2018-08-20T06:09:00',1.13678,1.13678,1.13674,1.13675,30.74,1.13685,1.13686,1.13684,1.13686,20.24,True
'2018-08-20T06:10:00',1.13675,1.13678,1.13674,1.13678,17.59,1.13688,1.13689,1.13687,1.13689,24.97,True
'2018-08-20T06:11:00',1.13678,1.1368,1.13678,1.1368,23.0,1.13689,1.1369,1.13689,1.13689,34.17,False
'2018-08-20T06:12:00',1.13678,1.13678,1.13677,1.13677,11.5,1.13689,1.13689,1.13687,1.13689,14.99,True
'2018-08-20T06:13:00',1.13677,1.13679,1.13675,1.13679,5.24,1.13687,1.13689,1.13687,1.13689,9.06,False
'2018-08-20T06:14:00',1.13678,1.13678,1.13678,1.13678,3.36,1.13689,1.13689,1.13689,1.13689,3.69,True
'2018-08-20T06:15:00',1.13678,1.13679,1.13678,1.13679,10.0,1.13689,1.13689,1.13689,1.13689,17.2,False
'2018-08-20T06:16:00',1.13679,1.13679,1.13678,1.13678,5.0,1.13688,1.13689,1.13687,1.13689,6.3,False
'2018-08-20T06:17:00',1.13679,1.13679,1.13677,1.13678,16.36,1.13689,1.13689,1.13687,1.13689,21.85,False
'2018-08-20T06:18:00',1.13678,1.13679,1.13678,1.13679,3.0,1.13689,1.13689,1.13689,1.13689,5.43,True
'2018-08-20T06:19:00',1.13679,1.13679,1.13677,1.13677,14.12,1.1369,1.1369,1.13689,1.13689,21.9,False
'2018-08-20T06:20:00',1.13677,1.13679,1.13676,1.13676,16.12,1.13689,1.13689,1.13688,1.13688,17.8,False
'2018-08-20T06:21:00',1.13676,1.13678,1.13674,1.13674,26.97,1.13687,1.13689,1.13685,1.13686,22.65,True
'2018-08-20T06:22:00',1.13675,1.13679,1.13675,1.13679,8.5,1.13687,1.13689,1.13686,1.13689,12.79,False
'2018-08-20T06:23:00',1.13679,1.13679,1.13675,1.13678,22.96,1.13689,1.13689,1.13687,1.13689,33.13,True
'2018-08-20T06:24:00',1.1368,1.13696,1.13679,1.13695,42.82,1.13689,1.13709,1.13688,1.13708,54.94,True
'2018-08-20T06:25:00',1.13696,1.13697,1.13696,1.13697,6.62,1.13708,1.1371,1.13708,1.1371,11.28,True
'2018-08-20T06:26:00',1.13697,1.13701,1.13693,1.13698,41.59,1.13709,1.13716,1.13705,1.13711,48.15,False
'2018-08-20T06:27:00',1.13698,1.13701,1.13695,1.13697,51.43,1.1371,1.13714,1.13709,1.13711,65.72,False
'2018-08-20T06:28:00',1.13697,1.137,1.13696,1.13698,35.58,1.13711,1.13712,1.13709,1.13709,40.76,False
'2018-08-20T06:29:00',1.13697,1.13699,1.13697,1.13698,16.72,1.13708,1.1371,1.13708,1.13709,13.85,True
'2018-08-20T06:30:00',1.137,1.13705,1.13697,1.13699,42.12,1.13712,1.13717,1.1371,1.13712,78.98,False
'2018-08-20T06:31:00',1.13698,1.13698,1.13695,1.13695,24.71,1.13712,1.13712,1.13708,1.13708,28.96,False
'2018-08-20T06:32:00',1.13695,1.13695,1.13693,1.13694,32.84,1.13708,1.13708,1.13706,1.13707,46.07,True
'2018-08-20T06:33:00',1.13695,1.13698,1.13691,1.13694,59.72,1.13708,1.13709,1.13702,1.13704,41.71,False
'2018-08-20T06:34:00',1.13693,1.13693,1.13688,1.13688,20.12,1.13705,1.13705,1.13699,1.13699,25.52,False
'2018-08-20T06:35:00',1.13688,1.1369,1.13687,1.13687,15.22,1.13699,1.13702,1.13698,1.13698,13.3,False
'2018-08-20T06:36:00',1.13687,1.13688,1.13685,1.13685,17.99,1.13698,1.13698,1.13695,1.13695,10.12,True
'2018-08-20T06:37:00',1.13687,1.13689,1.13685,1.13689,23.09,1.13695,1.13701,1.13695,1.13701,21.24,False
'2018-08-20T06:38:00',1.13687,1.13688,1.13686,1.13687,25.36,1.13696,1.137,1.13696,1.13699,40.46,False
'2018-08-20T06:39:00',1.13687,1.13687,1.13686,1.13686,14.25,1.13698,1.13698,1.13697,1.13698,26.46,False
'2018-08-20T06:40:00',1.13686,1.13687,1.13686,1.13686,15.72,1.13698,1.13698,1.13697,1.13697,18.52,False
'2018-08-20T06:41:00',1.13685,1.13685,1.13679,1.13679,13.36,1.13697,1.13697,1.13689,1.13689,10.97,False
'2018-08-20T06:42:00',1.13679,1.13679,1.13672,1.13672,25.86,1.13688,1.13688,1.13685,1.13685,16.21,False
'2018-08-20T06:43:00',1.13673,1.13675,1.13668,1.13675,31.57,1.13685,1.13688,1.13681,1.13688,34.2,True
'2018-08-20T06:44:00',1.13676,1.13676,1.13674,1.13675,27.84,1.13688,1.13689,1.13686,1.13686,51.01,False
'2018-08-20T06:45:00',1.13675,1.13675,1.1367,1.1367,30.97,1.13686,1.13686,1.13682,1.13684,51.06,False
'2018-08-20T06:46:00',1.1367,1.13673,1.13669,1.13672,44.07,1.13684,1.13686,1.13683,1.13686,77.38,False
'2018-08-20T06:47:00',1.13672,1.13672,1.13669,1.1367,14.85,1.13686,1.13686,1.13682,1.13682,28.48,False
'2018-08-20T06:48:00',1.13669,1.1367,1.13666,1.13668,34.83,1.13682,1.13682,1.13679,1.1368,54.98,False
'2018-08-20T06:49:00',1.13669,1.13669,1.13667,1.13669,10.24,1.1368,1.13681,1.1368,1.1368,21.11,True
'2018-08-20T06:50:00',1.1367,1.1367,1.13668,1.13669,17.86,1.13682,1.13682,1.1368,1.13681,24.9,True
'2018-08-20T06:51:00',1.13668,1.13671,1.13668,1.1367,18.98,1.1368,1.13683,1.1368,1.13683,23.55,True
'2018-08-20T06:52:00',1.1367,1.13671,1.13668,1.13671,15.24,1.13681,1.13684,1.13681,1.13684,18.21,True
'2018-08-20T06:53:00',1.13671,1.1368,1.1367,1.1368,26.72,1.13684,1.13692,1.13683,1.13692,66.19,True
'2018-08-20T06:54:00',1.1368,1.13682,1.13677,1.13678,23.96,1.13691,1.13694,1.13689,1.1369,44.87,False
'2018-08-20T06:55:00',1.13677,1.13681,1.13674,1.13676,53.58,1.1369,1.13695,1.13687,1.13689,97.32,False
'2018-08-20T06:56:00',1.13676,1.13676,1.13667,1.13671,37.02,1.13688,1.13688,1.13678,1.13681,68.42,False
'2018-08-20T06:57:00',1.13669,1.13671,1.13666,1.13667,40.33,1.13681,1.13682,1.13675,1.13677,22.98,False
'2018-08-20T06:58:00',1.13667,1.13668,1.13659,1.13662,70.42,1.13676,1.1368,1.13671,1.13675,47.64,True
'2018-08-20T06:59:00',1.13661,1.13673,1.13661,1.13672,52.18,1.13674,1.13687,1.13674,1.13686,61.57,False
'2018-08-20T07:00:00',1.13671,1.13671,1.13662,1.13664,39.92,1.13686,1.13686,1.13671,1.13675,42.89,False
'2018-08-20T07:01:00',1.13664,1.13666,1.13656,1.13665,35.19,1.13674,1.13679,1.13669,1.13677,55.05,False
'2018-08-20T07:02:00',1.13664,1.13664,1.13657,1.13663,43.05,1.13673,1.13675,1.13666,1.13674,63.34,True
'2018-08-20T07:03:00',1.13663,1.13668,1.13663,1.13667,25.6,1.13673,1.1368,1.13673,1.1368,38.67,True
'2018-08-20T07:04:00',1.13667,1.13671,1.1366,1.1366,28.42,1.1368,1.13683,1.13672,1.13673,32.58,False
'2018-08-20T07:05:00',1.13661,1.13665,1.13655,1.13655,34.45,1.13673,1.13677,1.13665,1.13665,25.86,False
'2018-08-20T07:06:00',1.13654,1.13658,1.13652,1.13658,43.14,1.13664,1.13671,1.13663,1.13671,47.51,False
'2018-08-20T07:07:00',1.13658,1.13658,1.13651,1.13652,33.49,1.13671,1.13671,1.1366,1.13664,26.69,True
'2018-08-20T07:08:00',1.13652,1.1366,1.13649,1.13649,50.44,1.13662,1.13673,1.13659,1.13663,51.66,True
'2018-08-20T07:09:00',1.1365,1.1366,1.1365,1.1366,32.95,1.13664,1.13674,1.13662,1.13674,40.83,True
'2018-08-20T07:10:00',1.1366,1.13663,1.13659,1.13659,29.2,1.13674,1.13674,1.13667,1.13671,32.39,False
'2018-08-20T07:11:00',1.13659,1.13662,1.13659,1.13659,25.0,1.13668,1.13675,1.13668,1.13669,32.17,True
'2018-08-20T07:12:00',1.13659,1.13673,1.13655,1.13658,55.9,1.13668,1.13684,1.13666,1.13667,75.89,False
'2018-08-20T07:13:00',1.1366,1.13662,1.1365,1.13662,56.56,1.13667,1.13674,1.1366,1.13674,54.76,True
'2018-08-20T07:14:00',1.13662,1.13672,1.13662,1.1367,44.24,1.13674,1.13684,1.13674,1.13682,65.59,False
'2018-08-20T07:15:00',1.13669,1.1367,1.13663,1.13667,34.73,1.13682,1.13682,1.13673,1.13679,40.17,False
'2018-08-20T07:16:00',1.13666,1.13667,1.13662,1.13664,17.61,1.13679,1.1368,1.13674,1.13676,23.63,True
'2018-08-20T07:17:00',1.13669,1.13675,1.13669,1.13674,28.37,1.1368,1.13688,1.13678,1.13686,40.17,True
'2018-08-20T07:18:00',1.13674,1.1368,1.13673,1.13677,33.34,1.13685,1.13694,1.13685,1.13687,57.07,False
'2018-08-20T07:19:00',1.13674,1.13676,1.13671,1.13675,23.93,1.13685,1.13689,1.13685,1.13688,33.06,True
'2018-08-20T07:20:00',1.13676,1.13678,1.13671,1.13672,54.3,1.13688,1.13692,1.13684,1.13686,83.04,False
'2018-08-20T07:21:00',1.13673,1.13675,1.13671,1.13674,24.22,1.13687,1.13687,1.13684,1.13687,24.87,False
'2018-08-20T07:22:00',1.13673,1.13673,1.13671,1.13672,14.62,1.13685,1.13685,1.13683,1.13684,21.84,False
'2018-08-20T07:23:00',1.13671,1.13671,1.13668,1.1367,13.24,1.13684,1.13684,1.13682,1.13682,24.99,False
'2018-08-20T07:24:00',1.1367,1.1367,1.1365,1.1365,38.21,1.13682,1.13682,1.13663,1.13664,46.58,False
'2018-08-20T07:25:00',1.1365,1.13666,1.1365,1.13662,39.08,1.13664,1.13679,1.13663,1.13675,46.72,True
'2018-08-20T07:26:00',1.13662,1.13668,1.13662,1.13665,44.45,1.13673,1.13679,1.13673,1.13677,59.92,True
'2018-08-20T07:27:00',1.13665,1.1367,1.13665,1.13668,23.86,1.13677,1.13683,1.13677,1.13679,27.21,True
'2018-08-20T07:28:00',1.13667,1.13673,1.13664,1.13672,55.56,1.13679,1.13685,1.13677,1.13685,84.58,True
'2018-08-20T07:29:00',1.13673,1.13675,1.13669,1.1367,39.99,1.13685,1.13687,1.1368,1.13683,76.86,False
'2018-08-20T07:30:00',1.1367,1.13672,1.13669,1.13669,33.06,1.13683,1.13685,1.13681,1.13682,37.44,True
'2018-08-20T07:31:00',1.1367,1.13676,1.1367,1.13676,31.85,1.13682,1.13688,1.13682,1.13688,51.97,True
'2018-08-20T07:32:00',1.13676,1.13677,1.13675,1.13677,25.12,1.13687,1.13688,1.13686,1.13688,32.5,True
'2018-08-20T07:33:00',1.13677,1.13681,1.13676,1.13681,19.0,1.13688,1.13691,1.13686,1.13691,37.56,False
'2018-08-20T07:34:00',1.13681,1.13681,1.1368,1.1368,10.37,1.13691,1.13691,1.13686,1.1369,14.19,True
'2018-08-20T07:35:00',1.1368,1.13681,1.13677,1.13677,36.72,1.13691,1.13693,1.13687,1.13687,37.78,False
'2018-08-20T07:36:00',1.13676,1.13676,1.13674,1.13674,5.87,1.13684,1.13685,1.13684,1.13684,4.5,False
'2018-08-20T07:37:00',1.13674,1.13674,1.13673,1.13673,26.22,1.13686,1.13686,1.13681,1.13684,14.86,True
'2018-08-20T07:38:00',1.13674,1.13676,1.13673,1.13675,24.46,1.13685,1.13687,1.13682,1.13685,14.62,False
'2018-08-20T07:39:00',1.13675,1.13676,1.13655,1.13658,52.73,1.13686,1.13686,1.13666,1.1367,24.74,False
'2018-08-20T07:40:00',1.13659,1.13675,1.13659,1.13675,56.13,1.13671,1.13684,1.13671,1.13684,36.56,True
'2018-08-20T07:41:00',1.13678,1.13682,1.13673,1.13673,23.11,1.13688,1.13692,1.13683,1.13683,26.06,False
'2018-08-20T07:42:00',1.13673,1.13676,1.13666,1.13666,23.73,1.13682,1.13684,1.13674,1.13675,25.86,False
'2018-08-20T07:43:00',1.13666,1.13669,1.13656,1.13656,22.35,1.13676,1.13678,1.13667,1.13667,20.23,False
'2018-08-20T07:44:00',1.13658,1.13658,1.13645,1.13649,49.77,1.13668,1.13668,1.13657,1.13661,38.83,False
'2018-08-20T07:45:00',1.13649,1.13651,1.13647,1.13648,37.54,1.13661,1.13661,1.13658,1.13661,31.6,False
'2018-08-20T07:46:00',1.13648,1.13648,1.13641,1.13645,56.41,1.13659,1.13659,1.13651,1.13658,52.63,True
'2018-08-20T07:47:00',1.13646,1.1365,1.13646,1.13649,24.98,1.13658,1.13661,1.13657,1.13659,24.74,True
'2018-08-20T07:48:00',1.1365,1.13659,1.1365,1.13658,61.4,1.1366,1.13669,1.1366,1.13667,44.67,True
'2018-08-20T07:49:00',1.13658,1.1366,1.13649,1.13649,39.06,1.13668,1.1367,1.13658,1.13659,24.76,False
'2018-08-20T07:50:00',1.1365,1.13658,1.1365,1.13654,56.03,1.13659,1.13667,1.13659,1.13664,39.43,False
'2018-08-20T07:51:00',1.13653,1.13657,1.13653,1.13655,26.74,1.13664,1.13667,1.13664,1.13667,66.91,True
'2018-08-20T07:52:00',1.13656,1.13658,1.13654,1.13657,34.0,1.13667,1.13668,1.13664,1.13666,78.03,True
'2018-08-20T07:53:00',1.13657,1.13661,1.13656,1.13661,13.0,1.13667,1.1367,1.13665,1.1367,25.5,True
'2018-08-20T07:54:00',1.13661,1.13666,1.13658,1.13666,30.37,1.13671,1.13677,1.13669,1.13677,59.13,True
'2018-08-20T07:55:00',1.13666,1.13667,1.13666,1.13667,28.34,1.13678,1.13679,1.13675,1.13677,30.27,True
'2018-08-20T07:56:00',1.13666,1.13668,1.13662,1.13664,23.74,1.13677,1.13679,1.13673,1.13673,35.0,False
'2018-08-20T07:57:00',1.13662,1.13663,1.1366,1.13662,27.44,1.13673,1.13675,1.13672,1.13674,46.03,False
'2018-08-20T07:58:00',1.13662,1.13662,1.13662,1.13662,11.97,1.13675,1.13675,1.13675,1.13675,27.35,False
'2018-08-20T07:59:00',1.13662,1.13662,1.13656,1.13656,27.21,1.13675,1.13675,1.13669,1.13669,26.61,False
'2018-08-20T08:00:00',1.13656,1.13658,1.1363,1.1363,80.65,1.13668,1.1367,1.13636,1.1364,102.66,False
'2018-08-20T08:01:00',1.1363,1.1363,1.13609,1.13618,148.98,1.13639,1.1364,1.13619,1.13629,202.25,False
'2018-08-20T08:02:00',1.13616,1.13621,1.13591,1.13591,99.43,1.13629,1.13632,1.13601,1.13601,94.44,True
'2018-08-20T08:03:00',1.13589,1.13623,1.13583,1.13587,119.88,1.13601,1.13632,1.13593,1.13598,147.92,False
'2018-08-20T08:04:00',1.13586,1.13597,1.13582,1.13586,98.35,1.13599,1.13607,1.13594,1.13594,102.7,False
'2018-08-20T08:05:00',1.13586,1.13596,1.13585,1.13592,87.92,1.13596,1.13608,1.13596,1.13605,83.09,True
'2018-08-20T08:06:00',1.13592,1.13599,1.13589,1.13589,76.9,1.13605,1.13609,1.13599,1.136,105.38,False
'2018-08-20T08:07:00',1.13589,1.13593,1.13569,1.13571,110.92,1.136,1.13605,1.13581,1.13582,151.68,False
'2018-08-20T08:08:00',1.13571,1.13579,1.13571,1.13575,64.05,1.13583,1.1359,1.13583,1.13587,91.22,False
'2018-08-20T08:09:00',1.13575,1.13577,1.13561,1.13569,107.06,1.13587,1.13587,1.13574,1.13579,138.71,False
'2018-08-20T08:10:00',1.13569,1.13573,1.13549,1.13552,129.96,1.1358,1.13584,1.13562,1.13564,138.46,False
'2018-08-20T08:11:00',1.13553,1.13555,1.13543,1.13545,137.25,1.13564,1.13567,1.13554,1.13556,131.48,True
'2018-08-20T08:12:00',1.13545,1.13555,1.13537,1.1355,113.0,1.13556,1.13568,1.13544,1.13562,147.23,True
'2018-08-20T08:13:00',1.13551,1.13557,1.13547,1.13555,118.97,1.13561,1.13567,1.13557,1.13566,84.38,False
'2018-08-20T08:14:00',1.13555,1.13557,1.1355,1.13553,80.41,1.13566,1.13567,1.13561,1.13565,69.99,True
'2018-08-20T08:15:00',1.13553,1.1356,1.13546,1.13558,94.19,1.13565,1.1357,1.13555,1.13568,112.67,True
'2018-08-20T08:16:00',1.13558,1.13561,1.13547,1.13551,72.3,1.13569,1.1357,1.13555,1.1356,64.61,True
'2018-08-20T08:17:00',1.13554,1.13564,1.13554,1.13559,70.51,1.13563,1.13572,1.13563,1.13569,63.78,True
'2018-08-20T08:18:00',1.13559,1.1357,1.13551,1.13569,126.78,1.13569,1.13581,1.13562,1.13581,107.8,True
'2018-08-20T08:19:00',1.13568,1.13574,1.13549,1.13572,94.48,1.1358,1.13586,1.13557,1.13584,89.3,False
'2018-08-20T08:20:00',1.1357,1.13573,1.13569,1.13571,81.63,1.13583,1.13585,1.13579,1.13582,67.7,False
'2018-08-20T08:21:00',1.1357,1.13571,1.13559,1.13566,109.7,1.13581,1.13583,1.13568,1.13577,130.39,True
'2018-08-20T08:22:00',1.13565,1.13574,1.13561,1.13574,68.36,1.13577,1.13586,1.13573,1.13585,101.61,False
'2018-08-20T08:23:00',1.13572,1.13573,1.13564,1.13573,73.6,1.13585,1.13585,1.13576,1.13585,88.75,True
'2018-08-20T08:24:00',1.13573,1.13577,1.1355,1.13554,138.84,1.13585,1.13588,1.13562,1.13565,151.46,False
'2018-08-20T08:25:00',1.13554,1.13575,1.13554,1.13569,95.55,1.13564,1.13586,1.13564,1.13581,99.54,False
'2018-08-20T08:26:00',1.13569,1.13574,1.13564,1.13569,67.05,1.13581,1.13586,1.13576,1.13582,87.92,False
'2018-08-20T08:27:00',1.13569,1.13572,1.13556,1.13557,78.37,1.13582,1.13583,1.13567,1.13568,66.49,False
'2018-08-20T08:28:00',1.13557,1.13569,1.13552,1.13565,105.98,1.13569,1.1358,1.13565,1.13576,90.49,True
'2018-08-20T08:29:00',1.13567,1.13578,1.13565,1.13569,104.87,1.13576,1.13589,1.13576,1.13581,120.72,True
'2018-08-20T08:30:00',1.13568,1.13583,1.13568,1.13579,126.47,1.1358,1.13592,1.1358,1.13589,112.66,True
'2018-08-20T08:31:00',1.13579,1.13585,1.13577,1.13583,80.74,1.13588,1.13597,1.13587,1.13594,62.03,True
'2018-08-20T08:32:00',1.13583,1.13591,1.13579,1.13589,98.16,1.13594,1.13603,1.13589,1.13601,94.65,False
'2018-08-20T08:33:00',1.13587,1.13591,1.13583,1.13585,81.4,1.136,1.13603,1.13595,1.13597,69.1,False
'2018-08-20T08:34:00',1.13585,1.13589,1.13576,1.13586,84.15,1.13597,1.13601,1.13588,1.13599,102.31,True
'2018-08-20T08:35:00',1.13586,1.13592,1.13586,1.13588,74.86,1.13599,1.13603,1.13598,1.13601,75.36,False
'2018-08-20T08:36:00',1.13587,1.13591,1.13586,1.13586,48.68,1.136,1.13602,1.13599,1.13599,57.77,True
'2018-08-20T08:37:00',1.13585,1.13594,1.13583,1.13586,90.08,1.13598,1.13605,1.13596,1.13598,88.99,True
'2018-08-20T08:38:00',1.13587,1.13594,1.13585,1.13591,88.9,1.13598,1.13608,1.13597,1.13603,119.53,False
'2018-08-20T08:39:00',1.13592,1.13592,1.13581,1.13581,82.13,1.13604,1.13605,1.13592,1.13594,74.36,False
'2018-08-20T08:40:00',1.13581,1.13587,1.13576,1.13577,89.0,1.13593,1.136,1.13588,1.13588,79.74,False
'2018-08-20T08:41:00',1.13576,1.13579,1.13569,1.1357,64.14,1.13588,1.13589,1.13582,1.13582,59.22,False
'2018-08-20T08:42:00',1.13571,1.13573,1.13565,1.13573,67.89,1.13582,1.13585,1.13578,1.13584,87.56,True
'2018-08-20T08:43:00',1.13574,1.13597,1.13573,1.13594,76.58,1.13585,1.13608,1.13585,1.13606,81.06,True
'2018-08-20T08:44:00',1.13595,1.1361,1.13588,1.1361,101.93,1.13606,1.13622,1.136,1.13622,137.23,True
'2018-08-20T08:45:00',1.1361,1.13616,1.13603,1.13603,82.42,1.13622,1.13625,1.13614,1.13614,92.34,True
'2018-08-20T08:46:00',1.13603,1.13616,1.13602,1.13612,111.77,1.13615,1.13627,1.13614,1.13624,140.9,True
'2018-08-20T08:47:00',1.13613,1.13622,1.13613,1.13622,84.44,1.13625,1.13634,1.13624,1.13634,121.47,True
'2018-08-20T08:48:00',1.13623,1.13623,1.1361,1.1361,65.53,1.13634,1.13634,1.1362,1.1362,105.24,False
'2018-08-20T08:49:00',1.13613,1.13618,1.13611,1.13614,77.16,1.13622,1.1363,1.13622,1.13626,78.2,False
'2018-08-20T08:50:00',1.13613,1.13613,1.13595,1.13605,97.26,1.13625,1.13625,1.13608,1.13615,107.17,False
'2018-08-20T08:51:00',1.13605,1.1361,1.136,1.136,104.86,1.13617,1.13623,1.13611,1.13611,117.06,False
'2018-08-20T08:52:00',1.13599,1.13604,1.13599,1.13601,49.75,1.13611,1.13616,1.13611,1.13613,39.58,True
'2018-08-20T08:53:00',1.13603,1.13609,1.136,1.13607,53.56,1.13613,1.13619,1.13611,1.13618,45.91,False
'2018-08-20T08:54:00',1.13606,1.13606,1.13598,1.13598,70.92,1.13618,1.13618,1.13608,1.1361,52.82,False
'2018-08-20T08:55:00',1.13598,1.136,1.13581,1.13587,108.73,1.13609,1.13612,1.13594,1.13598,101.58,False
'2018-08-20T08:56:00',1.13588,1.13596,1.13584,1.13591,84.6,1.136,1.13608,1.13596,1.13603,93.04,False
'2018-08-20T08:57:00',1.13591,1.13594,1.13572,1.13589,117.58,1.13603,1.13603,1.13583,1.13601,130.71,True
'2018-08-20T08:58:00',1.13591,1.13603,1.13575,1.13585,147.15,1.13602,1.13613,1.13585,1.13593,147.34,False
'2018-08-20T08:59:00',1.13584,1.13584,1.13575,1.13579,116.06,1.13593,1.13593,1.13585,1.13589,116.48,False
'2018-08-20T09:00:00',1.13581,1.13581,1.13565,1.13574,159.44,1.1359,1.1359,1.13574,1.13583,136.95,True
'2018-08-20T09:01:00',1.13574,1.13595,1.13569,1.13592,153.53,1.13584,1.13605,1.1358,1.136,133.41,True
'2018-08-20T09:02:00',1.1359,1.13616,1.13588,1.13595,167.58,1.13601,1.13625,1.13596,1.13604,157.78,False
'2018-08-20T09:03:00',1.13594,1.13605,1.13571,1.13572,128.07,1.13603,1.13614,1.1358,1.13582,117.74,False
'2018-08-20T09:04:00',1.13571,1.13578,1.13563,1.13574,218.34,1.13581,1.13587,1.13574,1.13586,134.52,True
'2018-08-20T09:05:00',1.13574,1.13596,1.13567,1.13591,171.55,1.13585,1.13607,1.13579,1.13602,134.02,True
'2018-08-20T09:06:00',1.13594,1.136,1.13578,1.136,93.83,1.13604,1.13612,1.13587,1.13612,139.1,True
'2018-08-20T09:07:00',1.13603,1.13627,1.13599,1.13624,131.65,1.13613,1.1364,1.1361,1.13636,146.3,True
'2018-08-20T09:08:00',1.13622,1.13634,1.13618,1.13632,111.87,1.13634,1.13644,1.13631,1.13643,145.12,False
'2018-08-20T09:09:00',1.1363,1.1363,1.13618,1.1362,93.29,1.13641,1.13641,1.13629,1.13632,123.88,True
'2018-08-20T09:10:00',1.1362,1.13635,1.13612,1.13633,133.86,1.13632,1.13646,1.13623,1.13644,154.79,True
'2018-08-20T09:11:00',1.13632,1.1364,1.13631,1.13636,80.21,1.13644,1.13651,1.13642,1.13647,103.94,True
'2018-08-20T09:12:00',1.13635,1.13643,1.13614,1.13643,115.05,1.13647,1.13655,1.13626,1.13655,104.48,True
'2018-08-20T09:13:00',1.13643,1.13649,1.13626,1.13631,133.38,1.13654,1.1366,1.13638,1.13643,175.42,False
'2018-08-20T09:14:00',1.1363,1.1363,1.13605,1.13605,120.44,1.13641,1.13641,1.13616,1.13616,104.08,False
'2018-08-20T09:15:00',1.13605,1.13608,1.13594,1.13605,81.96,1.13615,1.13618,1.13605,1.13615,57.94,True
'2018-08-20T09:16:00',1.13604,1.13609,1.13585,1.13595,147.64,1.13615,1.13618,1.13597,1.13605,117.29,True
'2018-08-20T09:17:00',1.13594,1.13617,1.13589,1.13603,152.83,1.13604,1.13624,1.13599,1.13613,108.4,False
'2018-08-20T09:18:00',1.13602,1.13602,1.13586,1.13595,119.35,1.13613,1.13613,1.13597,1.13605,116.78,True
'2018-08-20T09:19:00',1.13595,1.13625,1.13595,1.13622,111.07,1.13605,1.13635,1.13605,1.13633,118.27,True
'2018-08-20T09:20:00',1.13622,1.13637,1.13619,1.13633,135.74,1.13632,1.13648,1.13631,1.13644,138.44,False
'2018-08-20T09:21:00',1.13634,1.13634,1.13619,1.13628,90.32,1.13644,1.13645,1.13628,1.1364,117.77,True
'2018-08-20T09:22:00',1.13628,1.13635,1.13626,1.13634,116.29,1.13639,1.13646,1.13637,1.13646,98.48,True
'2018-08-20T09:23:00',1.13635,1.13653,1.13634,1.13642,106.11,1.13646,1.13662,1.13646,1.13651,85.09,False
'2018-08-20T09:24:00',1.13642,1.13645,1.13632,1.13642,128.09,1.13652,1.13656,1.13643,1.13653,74.82,False
'2018-08-20T09:25:00',1.13643,1.13643,1.13622,1.13623,112.0,1.13655,1.13655,1.13633,1.13633,66.77,False
'2018-08-20T09:26:00',1.13622,1.13632,1.13615,1.13626,167.33,1.13634,1.13642,1.13626,1.13638,130.78,True
'2018-08-20T09:27:00',1.13625,1.13635,1.13618,1.13633,91.26,1.13636,1.13645,1.1363,1.13642,118.39,True
'2018-08-20T09:28:00',1.13632,1.13641,1.13615,1.13618,95.19,1.13643,1.13651,1.13626,1.13629,92.51,False
'2018-08-20T09:29:00',1.13619,1.13636,1.13619,1.13634,124.82,1.13629,1.13644,1.13629,1.13644,90.56,True
'2018-08-20T09:30:00',1.13633,1.13639,1.13628,1.13638,93.62,1.13644,1.13649,1.13639,1.13649,129.68,True
'2018-08-20T09:31:00',1.13638,1.13643,1.13626,1.13638,94.29,1.13649,1.13653,1.13637,1.13648,97.88,True
'2018-08-20T09:32:00',1.13639,1.1365,1.13637,1.13638,43.97,1.13649,1.13657,1.13645,1.13645,73.1,False
'2018-08-20T09:33:00',1.13638,1.13646,1.13625,1.13625,94.91,1.13646,1.13654,1.13632,1.13633,92.35,False
'2018-08-20T09:34:00',1.13625,1.13629,1.13607,1.13607,117.57,1.13632,1.13636,1.13615,1.13616,68.46,True
'2018-08-20T09:35:00',1.13608,1.1363,1.13608,1.13616,148.76,1.13619,1.13638,1.13619,1.13627,110.59,False
'2018-08-20T09:36:00',1.13616,1.13618,1.13608,1.13611,81.4,1.13626,1.13628,1.13616,1.13618,57.34,False
'2018-08-20T09:37:00',1.13611,1.13616,1.1361,1.13616,53.41,1.13617,1.13624,1.13617,1.13624,40.24,True
'2018-08-20T09:38:00',1.13615,1.13643,1.13613,1.13641,137.88,1.13624,1.13649,1.13622,1.13648,77.96,True
'2018-08-20T09:39:00',1.13641,1.13644,1.13631,1.1364,176.09,1.13649,1.13654,1.13641,1.13651,118.42,True
'2018-08-20T09:40:00',1.1364,1.13658,1.13633,1.13655,178.33,1.13651,1.13668,1.13644,1.13665,128.21,True
'2018-08-20T09:41:00',1.13651,1.13667,1.13651,1.13665,114.13,1.13661,1.13676,1.13661,1.13675,139.8,False
'2018-08-20T09:42:00',1.13665,1.13665,1.1365,1.13654,78.19,1.13676,1.13676,1.13659,1.13666,127.16,False
'2018-08-20T09:43:00',1.13654,1.13658,1.13642,1.13642,48.32,1.13666,1.13667,1.13649,1.13649,60.99,False
'2018-08-20T09:44:00',1.13641,1.1365,1.13638,1.13643,46.96,1.13649,1.13656,1.13646,1.13651,49.28,True
'2018-08-20T09:45:00',1.13644,1.13654,1.13639,1.13654,83.49,1.13651,1.13666,1.13649,1.13666,108.71,True
'2018-08-20T09:46:00',1.13655,1.1367,1.13653,1.13654,133.08,1.13666,1.1368,1.13664,1.13665,139.92,False
'2018-08-20T09:47:00',1.13657,1.13664,1.13653,1.13656,114.41,1.13667,1.13674,1.13662,1.13666,100.94,True
'2018-08-20T09:48:00',1.13656,1.13669,1.13656,1.13667,85.67,1.13665,1.13677,1.13665,1.13677,105.55,True
'2018-08-20T09:49:00',1.13665,1.13696,1.13661,1.13677,167.74,1.13675,1.13705,1.13672,1.13685,149.2,False
'2018-08-20T09:50:00',1.13683,1.13694,1.13674,1.13679,157.76,1.13691,1.13703,1.13681,1.13689,118.45,False
'2018-08-20T09:51:00',1.13678,1.1368,1.13667,1.13674,133.18,1.13688,1.13691,1.13674,1.13682,120.36,True
'2018-08-20T09:52:00',1.13669,1.13695,1.13669,1.13682,145.67,1.13676,1.13704,1.13676,1.13693,130.58,False
'2018-08-20T09:53:00',1.13682,1.13693,1.13676,1.13683,130.5,1.13693,1.13704,1.13687,1.13694,115.25,False
'2018-08-20T09:54:00',1.13686,1.13691,1.13678,1.13687,117.55,1.13694,1.13702,1.13689,1.13696,98.61,True
'2018-08-20T09:55:00',1.13687,1.13693,1.13682,1.13691,116.72,1.13697,1.13703,1.13693,1.13703,91.53,True
'2018-08-20T09:56:00',1.13691,1.13695,1.13687,1.13695,90.72,1.13703,1.13705,1.13696,1.13704,73.86,True
'2018-08-20T09:57:00',1.13696,1.13696,1.13681,1.13683,77.19,1.13704,1.13704,1.13689,1.13692,90.74,False
'2018-08-20T09:58:00',1.13682,1.13685,1.13668,1.1367,102.66,1.13692,1.13692,1.13676,1.13679,125.38,False
'2018-08-20T09:59:00',1.13665,1.13678,1.13665,1.13667,89.16,1.13673,1.13685,1.13673,1.13677,128.6,False
'2018-08-20T10:00:00',1.13669,1.13669,1.1364,1.13641,149.78,1.13677,1.13677,1.13647,1.13647,165.44,False
'2018-08-20T10:01:00',1.1364,1.13646,1.13633,1.13634,125.44,1.13647,1.13653,1.13641,1.13643,127.45,False
'2018-08-20T10:02:00',1.13634,1.13638,1.13627,1.13632,77.86,1.13643,1.13646,1.13636,1.13641,83.36,False
'2018-08-20T10:03:00',1.13633,1.13633,1.13624,1.13628,81.5,1.13641,1.13641,1.1363,1.13636,88.27,True
'2018-08-20T10:04:00',1.13627,1.13647,1.13627,1.13633,110.37,1.13635,1.13653,1.13635,1.1364,111.98,True
'2018-08-20T10:05:00',1.13633,1.1365,1.13632,1.13635,96.98,1.13641,1.1366,1.1364,1.13643,91.06,False
'2018-08-20T10:06:00',1.13634,1.13634,1.13615,1.13621,92.47,1.13643,1.13643,1.13623,1.13629,86.81,True
'2018-08-20T10:07:00',1.13618,1.13638,1.13618,1.13627,97.18,1.13628,1.13645,1.13628,1.13634,110.31,False
'2018-08-20T10:08:00',1.13627,1.13634,1.13622,1.13626,95.66,1.13633,1.13642,1.1363,1.13632,109.56,True
'2018-08-20T10:09:00',1.13624,1.13641,1.13623,1.13639,86.9,1.13632,1.13651,1.13632,1.13648,113.65,False
'2018-08-20T10:10:00',1.13638,1.13638,1.13629,1.13631,86.32,1.13648,1.13648,1.13639,1.13641,106.04,False
'2018-08-20T10:11:00',1.13631,1.13635,1.13623,1.13631,120.78,1.13642,1.13645,1.13632,1.13639,95.89,False
'2018-08-20T10:12:00',1.1363,1.1363,1.13612,1.13617,90.41,1.13639,1.13639,1.1362,1.13625,91.87,False
'2018-08-20T10:13:00',1.13617,1.13625,1.1361,1.13619,95.07,1.13626,1.13634,1.13619,1.13629,102.55,False
'2018-08-20T10:14:00',1.13618,1.13619,1.13591,1.13592,134.24,1.13628,1.13628,1.13598,1.13603,152.2,True
'2018-08-20T10:15:00',1.13593,1.13621,1.13591,1.13617,117.03,1.13604,1.13629,1.13602,1.13625,108.51,False
'2018-08-20T10:16:00',1.13617,1.13619,1.13604,1.13608,99.93,1.13626,1.13627,1.13612,1.13617,108.38,False
'2018-08-20T10:17:00',1.13607,1.13607,1.13592,1.13595,89.69,1.13613,1.13613,1.136,1.13604,92.7,False
'2018-08-20T10:18:00',1.13596,1.13597,1.13567,1.13572,140.76,1.13604,1.13604,1.13576,1.13581,118.08,False
'2018-08-20T10:19:00',1.13574,1.13591,1.13571,1.13586,146.59,1.13582,1.13598,1.13581,1.13594,141.77,True
'2018-08-20T10:20:00',1.13587,1.13595,1.1358,1.13593,57.24,1.13594,1.136,1.1359,1.13598,65.54,False
'2018-08-20T10:21:00',1.1359,1.13594,1.13576,1.13586,107.91,1.13598,1.13598,1.13585,1.13595,110.75,True
'2018-08-20T10:22:00',1.13587,1.136,1.13585,1.13591,75.84,1.13596,1.13609,1.13593,1.13599,91.1,False
'2018-08-20T10:23:00',1.13592,1.13601,1.13588,1.13588,97.36,1.13599,1.13607,1.13596,1.13596,108.06,False
'2018-08-20T10:24:00',1.13585,1.13598,1.13582,1.13597,84.68,1.13594,1.13608,1.13588,1.13605,116.41,True
'2018-08-20T10:25:00',1.13596,1.136,1.13586,1.13586,105.17,1.13605,1.13609,1.13597,1.13597,99.27,False
'2018-08-20T10:26:00',1.13586,1.13596,1.13586,1.13596,61.25,1.13597,1.13605,1.13595,1.13605,57.53,True
'2018-08-20T10:27:00',1.13595,1.13603,1.13589,1.13589,80.34,1.13605,1.13613,1.13598,1.13599,118.11,True
'2018-08-20T10:28:00',1.13589,1.13608,1.13579,1.13605,125.03,1.13599,1.13615,1.13589,1.13613,153.73,True
'2018-08-20T10:29:00',1.13605,1.13609,1.13592,1.13604,115.41,1.13614,1.13616,1.136,1.13614,128.55,False
'2018-08-20T10:30:00',1.13605,1.13605,1.13594,1.13605,93.16,1.13614,1.13615,1.136,1.13613,86.01,True
'2018-08-20T10:31:00',1.13608,1.13614,1.13603,1.13613,105.1,1.13617,1.13624,1.1361,1.13622,120.73,True
'2018-08-20T10:32:00',1.13613,1.13632,1.13609,1.13632,113.34,1.13622,1.13641,1.13619,1.1364,95.62,True
'2018-08-20T10:33:00',1.13629,1.13633,1.13622,1.1363,105.67,1.13636,1.13641,1.1363,1.13637,109.33,True
'2018-08-20T10:34:00',1.13631,1.1364,1.13629,1.13629,83.45,1.13637,1.1365,1.13636,1.13638,112.07,False
'2018-08-20T10:35:00',1.13629,1.13634,1.13628,1.13628,58.14,1.13639,1.13644,1.13636,1.13637,54.81,True
'2018-08-20T10:36:00',1.13628,1.13637,1.13628,1.13637,63.71,1.13638,1.13647,1.13638,1.13647,60.33,True
'2018-08-20T10:37:00',1.13638,1.1365,1.13632,1.13638,91.21,1.13647,1.13657,1.1364,1.13644,87.92,False
'2018-08-20T10:38:00',1.13635,1.13637,1.13624,1.1363,73.31,1.13644,1.13647,1.13634,1.13635,61.24,False
'2018-08-20T10:39:00',1.13629,1.13629,1.13614,1.1362,123.32,1.13635,1.13638,1.13622,1.1363,119.5,True
'2018-08-20T10:40:00',1.1362,1.13636,1.13619,1.13622,117.63,1.1363,1.13645,1.13628,1.13631,142.49,True
'2018-08-20T10:41:00',1.13623,1.1365,1.13623,1.13644,53.12,1.13631,1.13659,1.13631,1.13654,88.66,False
'2018-08-20T10:42:00',1.13644,1.13645,1.13633,1.13639,76.82,1.13654,1.13654,1.13643,1.13647,122.37,False
'2018-08-20T10:43:00',1.13639,1.13642,1.13625,1.13636,113.41,1.13648,1.13649,1.13636,1.13647,115.79,False
'2018-08-20T10:44:00',1.13637,1.1364,1.13621,1.13621,98.02,1.13647,1.13649,1.13632,1.13632,92.1,False
'2018-08-20T10:45:00',1.1362,1.13628,1.13616,1.13628,80.22,1.13631,1.13637,1.13627,1.13637,83.13,True
'2018-08-20T10:46:00',1.13627,1.13636,1.13627,1.1363,82.92,1.13637,1.13647,1.13637,1.13641,80.48,True
'2018-08-20T10:47:00',1.1363,1.13638,1.13625,1.13637,77.39,1.1364,1.13648,1.13634,1.13648,86.48,False
'2018-08-20T10:48:00',1.13638,1.13638,1.13622,1.1363,63.91,1.13646,1.13646,1.13632,1.13637,46.57,False
'2018-08-20T10:49:00',1.13628,1.13633,1.13623,1.13633,52.31,1.13637,1.1364,1.1363,1.1364,38.14,False
'2018-08-20T10:50:00',1.13632,1.13632,1.13623,1.13628,46.05,1.1364,1.1364,1.13631,1.13636,40.4,False
'2018-08-20T10:51:00',1.13627,1.1363,1.13621,1.13628,66.17,1.13636,1.13638,1.13629,1.13636,42.0,True
'2018-08-20T10:52:00',1.13629,1.13634,1.13623,1.13628,85.24,1.13636,1.13639,1.1363,1.13632,76.62,False
'2018-08-20T10:53:00',1.13628,1.13628,1.13612,1.13627,85.87,1.13634,1.13636,1.13623,1.13634,80.25,True
'2018-08-20T10:54:00',1.13625,1.13634,1.13625,1.13627,118.9,1.13634,1.13642,1.13632,1.13637,122.36,False
'2018-08-20T10:55:00',1.13628,1.13634,1.13621,1.13634,93.63,1.13638,1.13642,1.13629,1.13642,98.46,True
'2018-08-20T10:56:00',1.13633,1.13635,1.13623,1.13626,109.45,1.13641,1.13642,1.13632,1.13636,128.95,True
'2018-08-20T10:57:00',1.13626,1.13639,1.13623,1.13632,80.53,1.13636,1.13644,1.13631,1.13641,99.42,True
'2018-08-20T10:58:00',1.13631,1.13639,1.13624,1.13636,115.8,1.13641,1.13647,1.13634,1.13647,103.96,False
'2018-08-20T10:59:00',1.13639,1.13639,1.13629,1.13629,93.26,1.13647,1.13647,1.1364,1.1364,89.29,True
'2018-08-20T11:00:00',1.1363,1.13641,1.13626,1.13629,135.42,1.13639,1.13651,1.13634,1.13639,128.58,False
'2018-08-20T11:01:00',1.1363,1.13638,1.13622,1.13625,68.52,1.1364,1.13647,1.13632,1.13634,66.36,True
'2018-08-20T11:02:00',1.13624,1.13648,1.13615,1.13631,127.74,1.13634,1.13656,1.13625,1.13643,97.51,True
'2018-08-20T11:03:00',1.13632,1.13653,1.13632,1.1364,90.02,1.13643,1.13662,1.13641,1.13651,91.3,False
'2018-08-20T11:04:00',1.13638,1.13647,1.13638,1.13645,91.26,1.1365,1.13657,1.1365,1.13655,81.01,True
'2018-08-20T11:05:00',1.13647,1.13653,1.13635,1.13635,147.09,1.13655,1.13664,1.13646,1.13647,83.24,False
'2018-08-20T11:06:00',1.13635,1.13651,1.13633,1.13648,114.85,1.13647,1.13662,1.13642,1.13658,98.73,False
'2018-08-20T11:07:00',1.13648,1.13648,1.13633,1.13633,92.85,1.13658,1.13658,1.1364,1.1364,79.25,True
'2018-08-20T11:08:00',1.13633,1.13679,1.13633,1.13677,88.37,1.13641,1.13687,1.13641,1.13686,96.2,False
'2018-08-20T11:09:00',1.13676,1.13676,1.13644,1.13651,150.17,1.13687,1.13687,1.13654,1.13664,132.07,False
'2018-08-20T11:10:00',1.13652,1.13662,1.13651,1.1366,98.96,1.13664,1.13672,1.1366,1.13668,110.74,True
'2018-08-20T11:11:00',1.1366,1.13664,1.13655,1.13657,51.42,1.13669,1.13672,1.13664,1.13669,71.91,False
'2018-08-20T11:12:00',1.13658,1.13658,1.13649,1.13653,51.46,1.1367,1.1367,1.1366,1.13664,73.29,False
'2018-08-20T11:13:00',1.13653,1.13657,1.13646,1.13655,89.14,1.13664,1.13664,1.13658,1.13662,84.9,True
'2018-08-20T11:14:00',1.13658,1.1367,1.13657,1.13659,73.56,1.13662,1.13681,1.13662,1.13668,101.34,False
'2018-08-20T11:15:00',1.13658,1.13662,1.13653,1.13662,88.49,1.13671,1.13673,1.13663,1.13672,115.48,True
'2018-08-20T11:16:00',1.13662,1.13662,1.1366,1.13662,67.67,1.13672,1.13674,1.13669,1.13674,83.83,True
'2018-08-20T11:17:00',1.13662,1.13664,1.1365,1.13664,152.22,1.13674,1.13674,1.13659,1.13672,144.24,True
'2018-08-20T11:18:00',1.13665,1.13681,1.1366,1.13672,122.6,1.13675,1.13691,1.1367,1.13683,162.33,True
'2018-08-20T11:19:00',1.13672,1.13684,1.1367,1.13675,81.94,1.13684,1.13693,1.13683,1.13685,126.23,False
'2018-08-20T11:20:00',1.13674,1.13678,1.13666,1.13678,98.66,1.13685,1.1369,1.13674,1.13687,103.59,False
'2018-08-20T11:21:00',1.13676,1.13676,1.13653,1.13664,90.23,1.13686,1.13686,1.13661,1.13674,83.55,False
'2018-08-20T11:22:00',1.13664,1.13665,1.13656,1.13664,73.16,1.13674,1.13675,1.13666,1.13673,74.26,False
'2018-08-20T11:23:00',1.13664,1.13665,1.13652,1.13661,67.19,1.13671,1.13674,1.13663,1.13669,85.46,True
'2018-08-20T11:24:00',1.13661,1.13667,1.13657,1.13658,58.94,1.13669,1.13674,1.13667,1.13667,91.2,False
'2018-08-20T11:25:00',1.13657,1.13663,1.13654,1.13656,55.97,1.13667,1.13672,1.13663,1.13665,75.53,False
'2018-08-20T11:26:00',1.13656,1.13662,1.13648,1.13653,72.04,1.13667,1.13671,1.13655,1.13664,73.17,False
'2018-08-20T11:27:00',1.13653,1.13662,1.13645,1.13645,57.19,1.13662,1.13671,1.13654,1.13654,65.17,False
'2018-08-20T11:28:00',1.13642,1.13654,1.1364,1.13653,67.54,1.13653,1.13664,1.13649,1.13662,78.46,True
'2018-08-20T11:29:00',1.13653,1.13659,1.13648,1.13656,79.1,1.13661,1.1367,1.13659,1.13668,126.95,False
'2018-08-20T11:30:00',1.13657,1.13658,1.13642,1.13643,75.03,1.13668,1.1367,1.13651,1.13652,84.02,False
'2018-08-20T11:31:00',1.13644,1.13653,1.13644,1.13649,61.82,1.13654,1.13661,1.13654,1.13656,69.19,True
'2018-08-20T11:32:00',1.13648,1.1366,1.13647,1.13654,55.82,1.13657,1.13669,1.13656,1.13664,63.19,True
'2018-08-20T11:33:00',1.13654,1.13664,1.13645,1.13655,104.34,1.13663,1.13674,1.13653,1.13666,108.09,False
'2018-08-20T11:34:00',1.13657,1.13664,1.1365,1.13651,81.58,1.13666,1.13674,1.13661,1.13661,115.54,False
'2018-08-20T11:35:00',1.13651,1.13657,1.1365,1.13651,53.54,1.13661,1.13666,1.13658,1.1366,67.36,False
'2018-08-20T11:36:00',1.13651,1.13656,1.13651,1.13654,45.92,1.13661,1.13665,1.13659,1.13661,53.32,True
'2018-08-20T11:37:00',1.13656,1.13664,1.13655,1.13662,57.71,1.13661,1.13671,1.13661,1.1367,68.86,False
'2018-08-20T11:38:00',1.13662,1.13663,1.13657,1.13657,49.41,1.13668,1.13668,1.13665,1.13665,29.5,False
'2018-08-20T11:39:00',1.13656,1.1366,1.13656,1.13659,46.89,1.13665,1.13668,1.13661,1.13667,34.11,True
'2018-08-20T11:40:00',1.13658,1.13663,1.13656,1.13658,43.43,1.13667,1.13668,1.13664,1.13666,47.77,False
'2018-08-20T11:41:00',1.13659,1.1366,1.13656,1.13656,18.23,1.13665,1.13667,1.13664,1.13664,16.93,False
'2018-08-20T11:42:00',1.13656,1.13659,1.13652,1.13659,32.79,1.13665,1.13667,1.1366,1.13667,22.16,True
'2018-08-20T11:43:00',1.13658,1.13687,1.13657,1.13685,83.55,1.13667,1.13698,1.13665,1.13697,81.96,False
'2018-08-20T11:44:00',1.13684,1.13684,1.13663,1.13671,78.0,1.13696,1.13696,1.13672,1.13681,62.34,False
'2018-08-20T11:45:00',1.13672,1.13679,1.13664,1.13664,58.93,1.13681,1.13687,1.13671,1.13672,47.18,False
'2018-08-20T11:46:00',1.13665,1.13668,1.13659,1.13666,50.08,1.13672,1.13677,1.1367,1.13674,47.29,False
'2018-08-20T11:47:00',1.13664,1.13668,1.13661,1.13666,95.64,1.13674,1.13676,1.13669,1.13672,98.97,True
'2018-08-20T11:48:00',1.13664,1.13672,1.13651,1.13655,84.05,1.13673,1.13682,1.13659,1.13665,94.1,True
'2018-08-20T11:49:00',1.13656,1.13676,1.13655,1.13671,92.21,1.13667,1.13685,1.13662,1.13683,106.87,False
'2018-08-20T11:50:00',1.13674,1.13674,1.13656,1.13659,78.68,1.13683,1.13683,1.13664,1.13668,87.21,False
'2018-08-20T11:51:00',1.13657,1.13661,1.13657,1.1366,46.2,1.13668,1.13669,1.13666,1.13668,62.33,True
'2018-08-20T11:52:00',1.13659,1.13663,1.13655,1.13658,69.2,1.13667,1.13673,1.13662,1.13669,78.95,False
'2018-08-20T11:53:00',1.13659,1.13659,1.13645,1.13648,86.17,1.13669,1.13669,1.13655,1.1366,108.96,False
'2018-08-20T11:54:00',1.13648,1.13651,1.13646,1.13646,53.58,1.13658,1.13662,1.13655,1.13656,76.83,True
'2018-08-20T11:55:00',1.13645,1.13656,1.13644,1.13656,77.08,1.13656,1.13667,1.13653,1.13667,92.68,True
'2018-08-20T11:56:00',1.13656,1.1367,1.13654,1.13656,64.97,1.13667,1.1368,1.13663,1.13663,90.72,False
'2018-08-20T11:57:00',1.13656,1.13667,1.13654,1.13654,60.25,1.13663,1.13676,1.13662,1.13662,65.77,False
'2018-08-20T11:58:00',1.13652,1.13661,1.13647,1.13649,66.25,1.13661,1.13669,1.13657,1.13658,92.18,False
'2018-08-20T11:59:00',1.13649,1.13655,1.13644,1.13653,77.42,1.13658,1.13664,1.13653,1.13663,82.5,False
'2018-08-20T12:00:00',1.13652,1.13654,1.13637,1.13639,123.5,1.13662,1.13662,1.13648,1.13648,146.66,False
'2018-08-20T12:01:00',1.13638,1.13644,1.13637,1.13641,87.93,1.13648,1.13654,1.13647,1.13651,94.04,True
'2018-08-20T12:02:00',1.13642,1.13647,1.1364,1.13645,63.29,1.13652,1.13657,1.1365,1.13655,98.38,True
'2018-08-20T12:03:00',1.13646,1.13648,1.13639,1.13647,61.74,1.13656,1.13657,1.13649,1.13656,81.81,True
'2018-08-20T12:04:00',1.13646,1.13653,1.13641,1.13652,81.59,1.13657,1.13663,1.1365,1.13663,128.57,False
'2018-08-20T12:05:00',1.13652,1.13653,1.13644,1.13648,94.65,1.1366,1.13663,1.13655,1.13658,148.05,False
'2018-08-20T12:06:00',1.13648,1.13648,1.13638,1.13642,61.96,1.13658,1.13658,1.13647,1.13652,119.03,True
'2018-08-20T12:07:00',1.13642,1.13658,1.13642,1.13656,86.23,1.13654,1.13668,1.13653,1.13668,152.55,True
'2018-08-20T12:08:00',1.13655,1.13659,1.13646,1.13649,79.87,1.13666,1.13671,1.13657,1.13659,169.06,False
'2018-08-20T12:09:00',1.13648,1.13652,1.13643,1.13651,54.85,1.13659,1.13663,1.13653,1.13662,72.18,False
'2018-08-20T12:10:00',1.1365,1.13651,1.13644,1.13649,30.85,1.1366,1.13661,1.13656,1.1366,39.05,True
'2018-08-20T12:11:00',1.1365,1.13658,1.13647,1.13656,65.11,1.13661,1.13667,1.13654,1.13666,105.38,False
'2018-08-20T12:12:00',1.13655,1.13655,1.13642,1.13642,59.99,1.13666,1.13666,1.1365,1.1365,76.81,False
'2018-08-20T12:13:00',1.13642,1.13644,1.13629,1.1363,102.2,1.13651,1.13655,1.13637,1.13639,97.68,False
'2018-08-20T12:14:00',1.13629,1.13634,1.13621,1.13626,75.0,1.13639,1.13644,1.13628,1.13634,121.35,False
'2018-08-20T12:15:00',1.13625,1.1363,1.13622,1.13628,83.15,1.13633,1.13641,1.13632,1.13638,74.3,True
'2018-08-20T12:16:00',1.13627,1.13642,1.13627,1.13633,86.14,1.13638,1.13652,1.13638,1.13642,66.58,True
'2018-08-20T12:17:00',1.13632,1.13643,1.1363,1.13641,58.49,1.13642,1.13654,1.1364,1.1365,87.51,False
'2018-08-20T12:18:00',1.13641,1.13642,1.13636,1.13638,76.19,1.13653,1.13653,1.13645,1.13649,58.12,False
'2018-08-20T12:19:00',1.13638,1.13639,1.13636,1.13636,60.67,1.13649,1.1365,1.13646,1.13647,71.29,True
'2018-08-20T12:20:00',1.13636,1.13646,1.13636,1.13638,49.06,1.13646,1.13656,1.13646,1.13649,54.41,False
'2018-08-20T12:21:00',1.13639,1.1364,1.13623,1.13632,64.6,1.1365,1.13652,1.13633,1.13643,54.6,False
'2018-08-20T12:22:00',1.13632,1.13636,1.13616,1.13617,87.9,1.13643,1.13645,1.13627,1.13629,105.93,False
'2018-08-20T12:23:00',1.13617,1.13629,1.13617,1.13624,79.85,1.13629,1.13639,1.13628,1.13635,104.37,False
'2018-08-20T12:24:00',1.13625,1.13627,1.13615,1.13618,87.15,1.13635,1.13637,1.13623,1.13626,66.0,False
'2018-08-20T12:25:00',1.13617,1.13621,1.13607,1.13612,105.31,1.13626,1.13629,1.13614,1.13618,75.44,False
'2018-08-20T12:26:00',1.1361,1.13617,1.13604,1.13612,129.26,1.13618,1.13626,1.13612,1.13623,118.84,True
'2018-08-20T12:27:00',1.13612,1.13623,1.13607,1.13617,134.28,1.13622,1.13634,1.13618,1.13626,121.3,False
'2018-08-20T12:28:00',1.13616,1.13619,1.13603,1.13613,94.97,1.13626,1.13629,1.13611,1.13622,114.48,False
'2018-08-20T12:29:00',1.13614,1.13617,1.13596,1.13596,160.04,1.13623,1.13627,1.13605,1.13605,195.16,False
'2018-08-20T12:30:00',1.13596,1.13596,1.13564,1.13591,192.46,1.13605,1.13606,1.13575,1.13602,194.72,True
'2018-08-20T12:31:00',1.13591,1.13611,1.13591,1.13607,134.02,1.13602,1.1362,1.13602,1.13618,157.55,True
'2018-08-20T12:32:00',1.13607,1.13615,1.13603,1.1361,90.5,1.13618,1.13623,1.13612,1.13622,108.07,True
'2018-08-20T12:33:00',1.1361,1.13618,1.13607,1.13607,100.79,1.13622,1.13628,1.13614,1.13614,146.15,True
'2018-08-20T12:34:00',1.13607,1.13622,1.13606,1.13609,77.71,1.13615,1.13631,1.13615,1.13619,134.58,False
'2018-08-20T12:35:00',1.13608,1.13619,1.13597,1.13619,98.86,1.13619,1.13627,1.13608,1.13627,141.51,True
'2018-08-20T12:36:00',1.1362,1.13632,1.13614,1.1363,47.25,1.13627,1.13642,1.13625,1.1364,90.72,True
'2018-08-20T12:37:00',1.13629,1.13633,1.13623,1.13632,59.22,1.1364,1.13644,1.13633,1.13642,85.33,True
'2018-08-20T12:38:00',1.13631,1.13638,1.13613,1.13627,103.97,1.1364,1.13649,1.13622,1.13636,101.83,True
'2018-08-20T12:39:00',1.13627,1.13642,1.13625,1.13636,89.35,1.13637,1.13649,1.13637,1.13647,85.41,True
'2018-08-20T12:40:00',1.13635,1.13645,1.13635,1.13645,53.63,1.13646,1.13653,1.13646,1.13652,63.48,True
'2018-08-20T12:41:00',1.13646,1.1366,1.13638,1.13639,64.13,1.13652,1.13665,1.13643,1.13649,84.61,False
'2018-08-20T12:42:00',1.13638,1.13652,1.13637,1.13652,93.18,1.13648,1.13663,1.13648,1.13663,90.59,True
'2018-08-20T12:43:00',1.1365,1.13653,1.13638,1.13642,86.59,1.1366,1.13663,1.13648,1.13651,53.09,False
'2018-08-20T12:44:00',1.13642,1.13644,1.1364,1.13644,61.08,1.13651,1.13654,1.13649,1.13652,43.86,True
'2018-08-20T12:45:00',1.13643,1.13646,1.13636,1.1364,86.95,1.13652,1.13656,1.13646,1.13648,66.29,False
'2018-08-20T12:46:00',1.13639,1.13645,1.13635,1.1364,83.77,1.13648,1.13653,1.13646,1.13651,78.94,True
'2018-08-20T12:47:00',1.13641,1.13648,1.13639,1.13644,73.03,1.13651,1.13657,1.13649,1.13654,93.54,False
'2018-08-20T12:48:00',1.13644,1.13646,1.13637,1.13638,68.24,1.13654,1.13655,1.13645,1.13649,75.05,False
'2018-08-20T12:49:00',1.13639,1.13642,1.1363,1.13633,72.75,1.13649,1.13651,1.13635,1.13644,60.41,True
'2018-08-20T12:50:00',1.13633,1.13647,1.1363,1.13645,92.93,1.13644,1.13656,1.13641,1.13655,66.77,False
'2018-08-20T12:51:00',1.13645,1.13646,1.1364,1.13643,73.06,1.13653,1.13655,1.13649,1.13653,64.01,True
'2018-08-20T12:52:00',1.13644,1.13647,1.13641,1.13646,46.28,1.13653,1.13654,1.1365,1.13653,39.62,True
'2018-08-20T12:53:00',1.13645,1.13647,1.1364,1.13641,57.21,1.13653,1.13656,1.13649,1.13649,54.98,False
'2018-08-20T12:54:00',1.13643,1.13646,1.1364,1.13646,35.71,1.1365,1.13655,1.1365,1.13655,90.55,True
'2018-08-20T12:55:00',1.13645,1.13649,1.13641,1.13646,30.22,1.13655,1.13655,1.1365,1.13653,44.71,True
'2018-08-20T12:56:00',1.13646,1.13649,1.13645,1.13646,36.59,1.13654,1.13657,1.13654,1.13657,55.81,True
'2018-08-20T12:57:00',1.13648,1.13653,1.13644,1.1365,64.71,1.13658,1.1366,1.13652,1.13657,95.17,False
'2018-08-20T12:58:00',1.13649,1.13651,1.13642,1.13647,105.92,1.13657,1.13659,1.13649,1.13657,151.74,False
'2018-08-20T12:59:00',1.13645,1.13645,1.13641,1.13642,75.65,1.13654,1.13655,1.1365,1.13652,137.64,False
'2018-08-20T13:00:00',1.13642,1.13642,1.13628,1.13637,112.87,1.13652,1.13652,1.13639,1.13647,82.77,True
'2018-08-20T13:01:00',1.13638,1.13646,1.13635,1.13646,70.71,1.13647,1.13656,1.13643,1.13656,124.54,True
'2018-08-20T13:02:00',1.13647,1.13647,1.13639,1.13642,96.18,1.13656,1.13656,1.13648,1.13653,122.66,False
'2018-08-20T13:03:00',1.13642,1.13643,1.13633,1.13642,53.71,1.13652,1.13654,1.13644,1.13653,80.96,True
'2018-08-20T13:04:00',1.13645,1.13645,1.1364,1.13641,44.87,1.13654,1.13656,1.13649,1.13652,75.49,True
'2018-08-20T13:05:00',1.13641,1.13652,1.13636,1.13649,122.96,1.1365,1.1366,1.13647,1.13657,194.44,True
'2018-08-20T13:06:00',1.13649,1.13654,1.13646,1.13654,109.59,1.13659,1.13663,1.13656,1.13663,133.47,True
'2018-08-20T13:07:00',1.13654,1.13672,1.13654,1.13657,130.45,1.13662,1.1368,1.13662,1.13666,111.85,False
'2018-08-20T13:08:00',1.13657,1.13667,1.13655,1.1366,167.23,1.13667,1.13676,1.13664,1.13669,108.72,False
'2018-08-20T13:09:00',1.13661,1.13662,1.13646,1.13646,85.76,1.13671,1.13673,1.13654,1.13655,57.43,False
'2018-08-20T13:10:00',1.13646,1.13651,1.13645,1.13645,74.96,1.13657,1.1366,1.13654,1.13655,45.0,False
'2018-08-20T13:11:00',1.13644,1.13648,1.13643,1.13648,57.2,1.13654,1.13659,1.13653,1.13659,39.18,True
'2018-08-20T13:12:00',1.13649,1.13662,1.13649,1.13658,118.68,1.1366,1.13672,1.13659,1.13669,108.33,True
'2018-08-20T13:13:00',1.13659,1.13671,1.13652,1.13669,90.25,1.13669,1.13683,1.13663,1.1368,117.97,True
'2018-08-20T13:14:00',1.1367,1.13672,1.13659,1.13659,116.56,1.13682,1.13683,1.13671,1.13671,98.72,False
'2018-08-20T13:15:00',1.13659,1.13665,1.13655,1.13659,69.83,1.13671,1.13673,1.13666,1.13669,64.0,False
'2018-08-20T13:16:00',1.13659,1.13663,1.13658,1.13658,36.11,1.1367,1.13677,1.13667,1.13671,47.36,False
'2018-08-20T13:17:00',1.13658,1.1366,1.13649,1.13653,74.7,1.1367,1.13671,1.13659,1.13665,79.43,True
'2018-08-20T13:18:00',1.13654,1.13661,1.13652,1.13659,117.9,1.13666,1.13674,1.13665,1.13671,124.6,False
'2018-08-20T13:19:00',1.13659,1.1366,1.13648,1.1365,84.4,1.13671,1.13671,1.13659,1.13661,53.1,True
'2018-08-20T13:20:00',1.1365,1.13661,1.1365,1.13656,125.45,1.13661,1.13671,1.13661,1.13668,76.58,False
'2018-08-20T13:21:00',1.13657,1.13657,1.13646,1.13649,98.13,1.13668,1.13668,1.13657,1.13659,77.03,False
'2018-08-20T13:22:00',1.13649,1.13651,1.13642,1.13643,87.21,1.13659,1.13663,1.13653,1.13655,54.21,False
'2018-08-20T13:23:00',1.13643,1.13647,1.1364,1.13645,33.07,1.13654,1.13658,1.13649,1.13649,55.05,False
'2018-08-20T13:24:00',1.13643,1.13647,1.13642,1.13642,15.98,1.13648,1.13652,1.13648,1.13651,15.97,False
'2018-08-20T13:25:00',1.13644,1.13644,1.13627,1.13627,32.55,1.13651,1.13651,1.13636,1.13636,23.0,False
'2018-08-20T13:26:00',1.13628,1.13635,1.13627,1.13627,104.12,1.13638,1.13643,1.13636,1.13637,49.0,True
'2018-08-20T13:27:00',1.13628,1.13642,1.13628,1.13631,132.09,1.13638,1.13651,1.13638,1.13642,84.57,False
'2018-08-20T13:28:00',1.13631,1.13641,1.1363,1.13632,88.33,1.13643,1.13651,1.13641,1.13641,99.38,False
'2018-08-20T13:29:00',1.13632,1.13637,1.13625,1.13632,106.37,1.13642,1.13646,1.13636,1.13644,102.77,True
'2018-08-20T13:30:00',1.13631,1.13637,1.13624,1.13624,81.55,1.13643,1.13649,1.13633,1.13633,97.03,False
'2018-08-20T13:31:00',1.13624,1.13632,1.13623,1.13628,59.93,1.13633,1.1364,1.13631,1.13638,35.45,False
'2018-08-20T13:32:00',1.13629,1.13631,1.13624,1.13624,46.69,1.13638,1.13638,1.13632,1.13633,40.02,True
'2018-08-20T13:33:00',1.13625,1.13631,1.13623,1.1363,56.26,1.13633,1.13641,1.13633,1.13639,33.85,False
'2018-08-20T13:34:00',1.13631,1.13631,1.13625,1.13628,56.82,1.13639,1.13639,1.13633,1.13638,36.42,True
'2018-08-20T13:35:00',1.13629,1.13632,1.13626,1.13627,77.6,1.13638,1.1364,1.13637,1.13637,47.33,True
'2018-08-20T13:36:00',1.13628,1.13633,1.13627,1.13633,99.87,1.13637,1.13642,1.13636,1.13642,58.16,True
'2018-08-20T13:37:00',1.13632,1.13641,1.13626,1.13626,88.37,1.13641,1.13649,1.13634,1.13635,75.42,False
'2018-08-20T13:38:00',1.13628,1.13636,1.13626,1.13636,55.08,1.13636,1.13643,1.13635,1.13643,70.05,True
'2018-08-20T13:39:00',1.13634,1.13637,1.13625,1.1363,68.41,1.13643,1.13645,1.13635,1.13639,75.17,False
'2018-08-20T13:40:00',1.13632,1.13633,1.13627,1.13627,38.08,1.13641,1.13642,1.13636,1.13636,61.76,False
'2018-08-20T13:41:00',1.13628,1.13632,1.13627,1.13629,43.8,1.13636,1.1364,1.13636,1.13639,44.2,True
'2018-08-20T13:42:00',1.13628,1.13654,1.13627,1.13636,111.23,1.13638,1.13661,1.13636,1.13645,105.23,False
'2018-08-20T13:43:00',1.13636,1.13643,1.1363,1.13634,88.61,1.13646,1.13652,1.1364,1.13642,86.05,True
'2018-08-20T13:44:00',1.13633,1.13649,1.13631,1.13643,82.39,1.13642,1.13659,1.13642,1.13654,140.78,True
'2018-08-20T13:45:00',1.13642,1.13656,1.13639,1.1365,77.54,1.13652,1.13666,1.1365,1.1366,110.03,True
'2018-08-20T13:46:00',1.1365,1.13658,1.13646,1.13646,68.3,1.1366,1.13666,1.13657,1.13657,86.17,False
'2018-08-20T13:47:00',1.13646,1.13646,1.13643,1.13643,37.96,1.13657,1.13657,1.1365,1.13651,42.92,True
'2018-08-20T13:48:00',1.13643,1.13661,1.13643,1.13653,83.58,1.13652,1.13667,1.13651,1.13663,58.25,False
'2018-08-20T13:49:00',1.13653,1.13654,1.13648,1.13651,56.42,1.13663,1.13665,1.13655,1.13661,75.24,False
'2018-08-20T13:50:00',1.1365,1.13653,1.13646,1.13652,59.63,1.13661,1.13663,1.13656,1.13663,38.85,True
'2018-08-20T13:51:00',1.13651,1.13654,1.13649,1.13649,75.16,1.13662,1.13665,1.13659,1.13661,78.38,True
'2018-08-20T13:52:00',1.13648,1.13661,1.13647,1.1366,68.45,1.13658,1.13671,1.13658,1.13671,64.78,True
'2018-08-20T13:53:00',1.1366,1.13666,1.13657,1.1366,72.74,1.13671,1.13677,1.13667,1.13671,108.62,False
'2018-08-20T13:54:00',1.13659,1.13662,1.13649,1.13653,75.71,1.1367,1.13673,1.1366,1.13664,79.09,False
'2018-08-20T13:55:00',1.13653,1.13654,1.13643,1.13643,63.25,1.13663,1.13663,1.13649,1.13649,55.15,False
'2018-08-20T13:56:00',1.13643,1.13643,1.13641,1.13642,21.0,1.1365,1.1365,1.13645,1.13649,38.49,False
'2018-08-20T13:57:00',1.13642,1.13642,1.13642,1.13642,19.0,1.13649,1.1365,1.13647,1.13649,39.59,True
'2018-08-20T13:58:00',1.13642,1.13643,1.13642,1.13642,32.1,1.1365,1.13653,1.13649,1.1365,55.41,True
'2018-08-20T13:59:00',1.13642,1.13645,1.1364,1.13643,50.58,1.1365,1.13655,1.13644,1.13653,60.91,True
'2018-08-20T14:00:00',1.13645,1.13647,1.13642,1.13642,68.48,1.13655,1.13658,1.13648,1.1365,83.36,False
'2018-08-20T14:01:00',1.13642,1.13645,1.13634,1.13637,67.61,1.13649,1.13655,1.13643,1.13648,75.2,False
'2018-08-20T14:02:00',1.13637,1.13641,1.13635,1.13638,85.9,1.13647,1.1365,1.13645,1.13648,46.05,False
'2018-08-20T14:03:00',1.13637,1.13641,1.13636,1.13636,103.47,1.13646,1.13648,1.13644,1.13645,48.36,False
'2018-08-20T14:04:00',1.13636,1.13636,1.13636,1.13636,0.0,1.13645,1.13645,1.13645,1.13645,0.0,False
'2018-08-20T14:05:00',1.13636,1.13636,1.13636,1.13636,0.0,1.13645,1.13645,1.13645,1.13645,0.0,False
'2018-08-20T14:06:00',1.13636,1.13636,1.13636,1.13636,0.0,1.13645,1.13645,1.13645,1.13645,0.0,False
'2018-08-20T14:07:00',1.13636,1.13636,1.13636,1.13636,0.0,1.13645,1.13645,1.13645,1.13645,0.0,False
'2018-08-20T14:08:00',1.13636,1.13636,1.13636,1.13636,0.0,1.13645,1.13645,1.13645,1.13645,0.0,True
'2018-08-20T14:09:00',1.13647,1.13647,1.13645,1.13645,5.36,1.13657,1.13657,1.13655,1.13655,9.06,True
'2018-08-20T14:10:00',1.13646,1.13654,1.13646,1.13651,51.94,1.13656,1.13663,1.13656,1.13661,62.35,False
'2018-08-20T14:11:00',1.13651,1.13653,1.1365,1.1365,65.07,1.13661,1.13663,1.1366,1.1366,27.48,False
'2018-08-20T14:12:00',1.13651,1.13651,1.13636,1.13645,64.44,1.1366,1.1366,1.13645,1.13655,47.4,False
'2018-08-20T14:13:00',1.13644,1.13645,1.13639,1.13641,66.82,1.13654,1.13655,1.1365,1.13651,65.34,True
'2018-08-20T14:14:00',1.13641,1.13653,1.13639,1.13649,90.2,1.13651,1.13663,1.13649,1.1366,100.43,False
'2018-08-20T14:15:00',1.13647,1.13649,1.13642,1.13644,88.29,1.13658,1.13659,1.13653,1.13655,80.79,False
'2018-08-20T14:16:00',1.13645,1.13646,1.13638,1.13643,108.53,1.13655,1.13656,1.13649,1.13653,84.98,True
'2018-08-20T14:17:00',1.13647,1.13647,1.1364,1.13641,97.02,1.13657,1.13657,1.13649,1.13652,65.72,False
'2018-08-20T14:18:00',1.13641,1.13646,1.13637,1.13646,60.84,1.13652,1.13656,1.13648,1.13654,46.67,False
'2018-08-20T14:19:00',1.13646,1.13646,1.1364,1.13641,64.79,1.13655,1.13655,1.13649,1.13651,35.1,False
'2018-08-20T14:20:00',1.13641,1.13644,1.13638,1.13642,137.35,1.1365,1.13654,1.13647,1.13652,84.13,False
'2018-08-20T14:21:00',1.13641,1.13641,1.13633,1.13637,94.24,1.13651,1.13651,1.13642,1.13646,75.91,True
'2018-08-20T14:22:00',1.13639,1.13642,1.13631,1.13631,75.54,1.13645,1.1365,1.13638,1.13638,57.2,False
'2018-08-20T14:23:00',1.1363,1.13635,1.13622,1.13634,70.47,1.13638,1.13645,1.13632,1.13643,85.67,True
'2018-08-20T14:24:00',1.13633,1.13636,1.13618,1.13622,62.65,1.13642,1.13646,1.13627,1.13632,92.03,False
'2018-08-20T14:25:00',1.13622,1.13623,1.13609,1.13615,71.34,1.13632,1.13632,1.13618,1.13625,73.72,False
'2018-08-20T14:26:00',1.13615,1.13621,1.13612,1.13617,70.09,1.13626,1.13632,1.13622,1.13627,84.64,False
'2018-08-20T14:27:00',1.13616,1.13618,1.13611,1.13617,46.65,1.13627,1.13629,1.13621,1.13627,81.69,True
'2018-08-20T14:28:00',1.13618,1.13627,1.13618,1.13627,35.37,1.13627,1.13636,1.13627,1.13636,62.04,True
'2018-08-20T14:29:00',1.13629,1.1363,1.13613,1.13619,75.37,1.13638,1.13639,1.13624,1.13628,58.1,False
'2018-08-20T14:30:00',1.13618,1.13624,1.13616,1.13616,90.07,1.13628,1.13633,1.13625,1.13625,53.32,False
'2018-08-20T14:31:00',1.13617,1.13622,1.1361,1.13617,113.91,1.13627,1.13632,1.1362,1.13628,64.05,False
'2018-08-20T14:32:00',1.13617,1.13618,1.13604,1.13604,77.36,1.13626,1.13628,1.13614,1.13614,58.68,True
'2018-08-20T14:33:00',1.13606,1.13628,1.13606,1.13619,52.33,1.13614,1.13638,1.13614,1.13629,78.49,False
'2018-08-20T14:34:00',1.13618,1.13623,1.13616,1.13621,71.09,1.13628,1.13633,1.13626,1.13631,67.06,True
'2018-08-20T14:35:00',1.13621,1.13626,1.13619,1.13625,85.88,1.13631,1.13635,1.13629,1.13635,101.49,False
'2018-08-20T14:36:00',1.13625,1.13625,1.13616,1.13624,86.29,1.13635,1.13635,1.13625,1.13633,84.37,True
'2018-08-20T14:37:00',1.13627,1.13637,1.13627,1.13637,61.05,1.13635,1.13647,1.13635,1.13647,73.45,True
'2018-08-20T14:38:00',1.13637,1.13641,1.13631,1.13638,35.41,1.13647,1.13649,1.1364,1.13648,58.54,False
'2018-08-20T14:39:00',1.13636,1.13636,1.13627,1.13628,35.26,1.13645,1.13645,1.13635,1.13636,31.07,False
'2018-08-20T14:40:00',1.13628,1.13632,1.13624,1.13629,51.44,1.13635,1.13641,1.13634,1.13639,54.36,False
'2018-08-20T14:41:00',1.13629,1.1363,1.13624,1.13628,52.78,1.13639,1.1364,1.13634,1.13637,50.21,True
'2018-08-20T14:42:00',1.13627,1.13632,1.13624,1.13632,40.37,1.13636,1.13641,1.13634,1.1364,33.42,True
'2018-08-20T14:43:00',1.13632,1.13634,1.13626,1.13632,60.76,1.1364,1.13643,1.13635,1.13641,67.8,True
'2018-08-20T14:44:00',1.13632,1.13639,1.1363,1.13639,55.94,1.1364,1.13649,1.13638,1.13649,76.91,True
'2018-08-20T14:45:00',1.13639,1.13643,1.13635,1.13637,66.11,1.13649,1.13653,1.13644,1.13646,62.3,False
'2018-08-20T14:46:00',1.13635,1.13642,1.13633,1.13638,67.49,1.13645,1.13651,1.13643,1.13648,59.63,True
'2018-08-20T14:47:00',1.1364,1.13647,1.1364,1.13646,98.68,1.13648,1.13657,1.13648,1.13655,94.95,False
'2018-08-20T14:48:00',1.13645,1.13645,1.13627,1.13637,94.01,1.13655,1.13655,1.13638,1.13647,84.11,True
'2018-08-20T14:49:00',1.13637,1.13669,1.13637,1.13659,178.47,1.13646,1.13677,1.13646,1.13668,171.69,True
'2018-08-20T14:50:00',1.13659,1.13669,1.1365,1.13655,164.69,1.13667,1.13679,1.13659,1.13666,173.4,False
'2018-08-20T14:51:00',1.13655,1.1366,1.13634,1.13639,119.59,1.13664,1.1367,1.13644,1.1365,140.68,False
'2018-08-20T14:52:00',1.13639,1.13649,1.13635,1.13636,86.3,1.1365,1.13659,1.13644,1.13647,114.14,False
'2018-08-20T14:53:00',1.13637,1.13639,1.1363,1.13631,105.26,1.13647,1.1365,1.1364,1.13641,137.9,True
'2018-08-20T14:54:00',1.13635,1.1364,1.13626,1.13627,110.23,1.13645,1.1365,1.13635,1.13635,137.15,False
'2018-08-20T14:55:00',1.13628,1.13637,1.13614,1.13636,95.24,1.13635,1.13646,1.13625,1.13646,159.06,True
'2018-08-20T14:56:00',1.13637,1.13638,1.13616,1.13618,137.95,1.13647,1.13648,1.13625,1.13627,103.01,False
'2018-08-20T14:57:00',1.13618,1.13624,1.13601,1.13606,110.39,1.13627,1.13635,1.13611,1.13616,93.84,False
'2018-08-20T14:58:00',1.13606,1.13618,1.13599,1.13605,103.71,1.13615,1.13628,1.1361,1.13614,91.69,False
'2018-08-20T14:59:00',1.13605,1.13614,1.136,1.13602,132.93,1.13615,1.13624,1.13607,1.13612,93.04,False
'2018-08-20T15:00:00',1.13603,1.13608,1.13578,1.13578,121.31,1.13613,1.13618,1.13588,1.13588,143.01,False
'2018-08-20T15:01:00',1.13578,1.13594,1.13573,1.13584,92.04,1.13588,1.13602,1.13584,1.13594,163.21,True
'2018-08-20T15:02:00',1.13584,1.136,1.13576,1.136,106.49,1.13594,1.1361,1.13586,1.1361,127.85,True
'2018-08-20T15:03:00',1.136,1.13626,1.13599,1.13622,122.97,1.13609,1.13636,1.13607,1.1363,119.09,True
'2018-08-20T15:04:00',1.13622,1.13635,1.13621,1.13624,72.69,1.13631,1.13645,1.13631,1.13633,70.23,True
'2018-08-20T15:05:00',1.13623,1.13639,1.13623,1.13631,132.21,1.13634,1.13649,1.13634,1.13641,92.04,False
'2018-08-20T15:06:00',1.13631,1.13631,1.13617,1.13617,83.13,1.1364,1.1364,1.13624,1.13624,43.1,False
'2018-08-20T15:07:00',1.13616,1.13624,1.1361,1.13622,97.54,1.13622,1.13633,1.13619,1.13632,60.6,True
'2018-08-20T15:08:00',1.13621,1.13627,1.13617,1.13627,79.55,1.1363,1.13637,1.13627,1.13637,59.58,False
'2018-08-20T15:09:00',1.13627,1.13627,1.13615,1.13615,32.37,1.13637,1.13637,1.13625,1.13625,23.73,False
'2018-08-20T15:10:00',1.13614,1.13615,1.13611,1.13612,32.42,1.13625,1.13625,1.1362,1.13622,19.61,True
'2018-08-20T15:11:00',1.13614,1.13619,1.13612,1.13614,36.88,1.13623,1.13629,1.13622,1.13622,23.34,True
'2018-08-20T15:12:00',1.13613,1.1362,1.13613,1.13616,42.65,1.13623,1.13629,1.13621,1.13624,42.41,False
'2018-08-20T15:13:00',1.13615,1.13619,1.1361,1.13615,94.42,1.13625,1.13628,1.13617,1.13625,80.47,True
'2018-08-20T15:14:00',1.13614,1.13636,1.13608,1.13636,90.39,1.13624,1.13646,1.13617,1.13646,89.7,False
'2018-08-20T15:15:00',1.13636,1.13636,1.1363,1.13632,77.55,1.13646,1.13646,1.13639,1.13642,75.0,False
'2018-08-20T15:16:00',1.13632,1.13635,1.13583,1.13598,175.15,1.13642,1.13645,1.13593,1.13608,137.33,False
'2018-08-20T15:17:00',1.13598,1.1361,1.13588,1.13604,95.96,1.13608,1.1362,1.13598,1.13614,121.97,False
'2018-08-20T15:18:00',1.13604,1.13609,1.13592,1.13599,76.2,1.13614,1.13618,1.13602,1.13606,81.94,False
'2018-08-20T15:19:00',1.13599,1.136,1.1359,1.1359,58.3,1.13607,1.13608,1.13597,1.13599,92.79,False
'2018-08-20T15:20:00',1.13588,1.13595,1.13583,1.13594,63.03,1.13599,1.13605,1.13592,1.13605,91.29,True
'2018-08-20T15:21:00',1.13595,1.13603,1.1359,1.13603,53.36,1.13605,1.13612,1.136,1.13612,91.94,True
'2018-08-20T15:22:00',1.13604,1.13605,1.13581,1.13585,162.52,1.13613,1.13615,1.1359,1.13594,140.83,False
'2018-08-20T15:23:00',1.13585,1.13595,1.13584,1.13584,88.96,1.13594,1.13604,1.13591,1.13592,87.92,False
'2018-08-20T15:24:00',1.13583,1.13589,1.13577,1.13585,116.35,1.1359,1.13598,1.13586,1.13592,86.04,True
'2018-08-20T15:25:00',1.13588,1.13593,1.13587,1.1359,104.58,1.13597,1.13603,1.13596,1.13599,76.56,True
'2018-08-20T15:26:00',1.1359,1.13596,1.13587,1.13593,55.01,1.13599,1.13605,1.13596,1.13604,44.91,True
'2018-08-20T15:27:00',1.13593,1.13616,1.13592,1.13607,169.79,1.13604,1.13628,1.13603,1.13619,196.93,True
'2018-08-20T15:28:00',1.13608,1.13623,1.13608,1.13622,168.1,1.13618,1.13632,1.13618,1.13632,149.14,True
'2018-08-20T15:29:00',1.13622,1.13637,1.13613,1.13615,102.12,1.13632,1.13644,1.13622,1.13624,129.92,False
'2018-08-20T15:30:00',1.13615,1.13615,1.13607,1.13609,79.5,1.13625,1.13627,1.13618,1.1362,100.12,False
'2018-08-20T15:31:00',1.13611,1.13611,1.13601,1.13604,92.53,1.13619,1.13619,1.13611,1.13614,117.96,False
'2018-08-20T15:32:00',1.13604,1.13606,1.13591,1.13594,81.94,1.13613,1.13616,1.136,1.13601,113.36,False
'2018-08-20T15:33:00',1.13594,1.136,1.13593,1.13596,90.42,1.13602,1.13609,1.13597,1.13605,99.25,False
'2018-08-20T15:34:00',1.13596,1.136,1.13586,1.13598,82.11,1.13605,1.13609,1.13594,1.13609,86.76,True
'2018-08-20T15:35:00',1.13599,1.13608,1.13594,1.13602,122.33,1.13612,1.13617,1.13603,1.13613,131.8,True
'2018-08-20T15:36:00',1.13602,1.13609,1.136,1.136,90.29,1.13613,1.1362,1.1361,1.1361,144.16,False
'2018-08-20T15:37:00',1.13601,1.13603,1.13596,1.13598,92.85,1.13612,1.13613,1.13604,1.13606,107.92,True
'2018-08-20T15:38:00',1.13598,1.13604,1.13597,1.13599,94.66,1.13608,1.13614,1.13606,1.13611,85.8,True
'2018-08-20T15:39:00',1.13599,1.13605,1.13597,1.13598,110.39,1.13606,1.13617,1.13606,1.13609,95.2,False
'2018-08-20T15:40:00',1.13598,1.13601,1.13594,1.13597,124.3,1.1361,1.13613,1.13605,1.13608,89.89,True
'2018-08-20T15:41:00',1.13599,1.13607,1.13594,1.13597,73.37,1.13609,1.13618,1.13605,1.13607,84.24,False
'2018-08-20T15:42:00',1.13597,1.13603,1.13591,1.13591,103.71,1.13607,1.13613,1.13602,1.13602,112.17,False
'2018-08-20T15:43:00',1.13592,1.13595,1.13585,1.13588,97.88,1.13601,1.13606,1.13595,1.13599,81.92,False
'2018-08-20T15:44:00',1.13584,1.13592,1.13582,1.13587,105.4,1.13593,1.13603,1.13593,1.13597,124.56,False
'2018-08-20T15:45:00',1.13587,1.13592,1.13583,1.13586,65.36,1.13596,1.13602,1.13592,1.13596,63.78,True
'2018-08-20T15:46:00',1.13586,1.13595,1.13583,1.13591,122.01,1.13596,1.13603,1.13593,1.136,97.82,True
'2018-08-20T15:47:00',1.13592,1.13604,1.1359,1.13601,83.86,1.136,1.13611,1.13598,1.13609,86.83,False
'2018-08-20T15:48:00',1.13601,1.13601,1.1359,1.13597,127.41,1.13609,1.13611,1.13601,1.13607,79.24,False
'2018-08-20T15:49:00',1.13602,1.13602,1.13583,1.13585,156.91,1.13609,1.13609,1.13594,1.13597,108.93,False
'2018-08-20T15:50:00',1.13586,1.13589,1.13577,1.13579,96.46,1.13597,1.13599,1.13584,1.13587,93.24,False
'2018-08-20T15:51:00',1.13578,1.13581,1.13574,1.13579,80.13,1.13587,1.1359,1.13582,1.13588,86.25,False
'2018-08-20T15:52:00',1.13579,1.13579,1.13558,1.13562,59.78,1.13587,1.13587,1.13567,1.13571,66.14,False
'2018-08-20T15:53:00',1.13564,1.13577,1.1356,1.13573,86.78,1.13572,1.13587,1.13569,1.13585,112.32,False
'2018-08-20T15:54:00',1.13573,1.13573,1.1356,1.13569,164.32,1.13584,1.13584,1.13572,1.1358,78.56,False
'2018-08-20T15:55:00',1.13569,1.13573,1.13562,1.13566,90.01,1.1358,1.13584,1.13571,1.13576,78.79,True
'2018-08-20T15:56:00',1.13566,1.13575,1.13562,1.13574,72.08,1.13576,1.13582,1.13571,1.13582,80.55,False
'2018-08-20T15:57:00',1.13571,1.13572,1.13557,1.13558,79.66,1.13581,1.13581,1.13566,1.13567,83.46,True
'2018-08-20T15:58:00',1.13557,1.13576,1.13556,1.13575,84.0,1.13567,1.13586,1.13566,1.13583,509.29,True
'2018-08-20T15:59:00',1.13573,1.13577,1.1357,1.13573,127.64,1.13583,1.13585,1.13575,1.13581,88.51,True
'2018-08-20T16:00:00',1.13572,1.13578,1.13567,1.13573,131.8,1.13581,1.13588,1.13578,1.13583,100.38,False
'2018-08-20T16:01:00',1.13575,1.13578,1.13567,1.13576,132.6,1.13585,1.13588,1.13576,1.13587,85.04,True
'2018-08-20T16:02:00',1.13576,1.13584,1.13569,1.13579,153.17,1.13587,1.13594,1.13578,1.13588,104.73,True
'2018-08-20T16:03:00',1.13584,1.13605,1.13582,1.13603,195.48,1.13592,1.13616,1.13592,1.13613,139.98,True
'2018-08-20T16:04:00',1.13603,1.13623,1.13601,1.13622,94.26,1.13613,1.13633,1.13609,1.13633,90.73,False
'2018-08-20T16:05:00',1.13622,1.13622,1.1361,1.13619,78.98,1.13633,1.13633,1.13621,1.13627,81.07,False
'2018-08-20T16:06:00',1.1362,1.1362,1.1361,1.13614,53.56,1.13629,1.13629,1.13621,1.13622,69.96,True
'2018-08-20T16:07:00',1.13614,1.13621,1.13612,1.13619,60.88,1.13623,1.13631,1.13619,1.13628,66.28,True
'2018-08-20T16:08:00',1.13619,1.13629,1.13614,1.13616,90.65,1.13627,1.13636,1.13623,1.13625,86.87,False
'2018-08-20T16:09:00',1.13616,1.13627,1.1361,1.1362,135.78,1.13624,1.13639,1.13622,1.13632,129.81,False
'2018-08-20T16:10:00',1.1362,1.13626,1.13615,1.13626,96.18,1.13631,1.13637,1.13624,1.13637,105.32,True
'2018-08-20T16:11:00',1.13626,1.13635,1.13621,1.13625,134.25,1.13637,1.13645,1.13631,1.13635,182.59,False
'2018-08-20T16:12:00',1.13623,1.13624,1.13615,1.13619,120.0,1.1363,1.13636,1.13626,1.1363,103.63,False
'2018-08-20T16:13:00',1.13619,1.13624,1.13616,1.13621,83.36,1.1363,1.13635,1.13624,1.13631,61.01,False
'2018-08-20T16:14:00',1.13622,1.13624,1.13616,1.13618,62.07,1.13631,1.13635,1.13625,1.13628,113.59,False
'2018-08-20T16:15:00',1.13618,1.13619,1.1361,1.13613,97.73,1.13628,1.1363,1.13619,1.13623,120.2,True
'2018-08-20T16:16:00',1.13612,1.13629,1.13611,1.13626,82.64,1.13623,1.13639,1.13622,1.13637,150.81,False
'2018-08-20T16:17:00',1.13626,1.13627,1.13621,1.13627,74.07,1.13636,1.13639,1.13632,1.13639,81.39,True
'2018-08-20T16:18:00',1.13627,1.13631,1.1362,1.13625,71.95,1.1364,1.13643,1.13631,1.13635,88.43,True
'2018-08-20T16:19:00',1.13625,1.13632,1.13624,1.13625,122.07,1.13635,1.13642,1.13635,1.13635,62.23,False
'2018-08-20T16:20:00',1.13625,1.13631,1.13621,1.13622,101.22,1.13635,1.13641,1.13632,1.13633,64.66,False
'2018-08-20T16:21:00',1.13622,1.13627,1.13622,1.13624,45.0,1.13633,1.13636,1.1363,1.13634,38.45,True
'2018-08-20T16:22:00',1.13624,1.13628,1.13619,1.13622,122.48,1.13634,1.13638,1.13629,1.13632,82.1,True
'2018-08-20T16:23:00',1.13622,1.13631,1.13618,1.13626,124.56,1.13634,1.13639,1.1363,1.13638,87.63,True
'2018-08-20T16:24:00',1.13626,1.13633,1.13624,1.13632,39.95,1.13638,1.13643,1.13634,1.1364,62.6,True
'2018-08-20T16:25:00',1.13633,1.13642,1.13631,1.1364,84.24,1.1364,1.1365,1.1364,1.1365,72.25,False
'2018-08-20T16:26:00',1.13641,1.13641,1.13633,1.1364,127.75,1.1365,1.1365,1.13642,1.1365,92.7,True
'2018-08-20T16:27:00',1.1364,1.13653,1.13632,1.1365,162.33,1.1365,1.13665,1.13642,1.13661,105.42,True
'2018-08-20T16:28:00',1.1365,1.13663,1.1365,1.13659,109.46,1.13661,1.13675,1.13661,1.1367,133.52,True
'2018-08-20T16:29:00',1.13658,1.13669,1.13648,1.13659,183.96,1.13669,1.13679,1.1366,1.1367,174.77,False
'2018-08-20T16:30:00',1.13659,1.13662,1.13643,1.13649,94.33,1.13671,1.13673,1.13652,1.1366,103.86,False
'2018-08-20T16:31:00',1.13648,1.13654,1.13638,1.13638,83.06,1.13658,1.13663,1.13648,1.13649,120.17,False
'2018-08-20T16:32:00',1.13638,1.13644,1.13632,1.13634,88.54,1.13649,1.13654,1.13642,1.13644,97.54,False
'2018-08-20T16:33:00',1.13633,1.13637,1.13632,1.13637,49.26,1.13643,1.13648,1.13642,1.13648,76.63,True
'2018-08-20T16:34:00',1.13636,1.13641,1.13632,1.13639,55.19,1.13648,1.13649,1.13643,1.13649,91.11,False
'2018-08-20T16:35:00',1.13639,1.1364,1.13627,1.13636,80.67,1.13649,1.1365,1.13637,1.13647,109.57,False
'2018-08-20T16:36:00',1.13636,1.13637,1.13628,1.13629,39.09,1.13647,1.13648,1.13639,1.13641,72.79,False
'2018-08-20T16:37:00',1.1363,1.13633,1.13615,1.13617,81.56,1.1364,1.13643,1.13626,1.13627,97.06,False
'2018-08-20T16:38:00',1.13617,1.1362,1.13617,1.13618,54.02,1.13627,1.1363,1.13626,1.13627,67.16,False
'2018-08-20T16:39:00',1.13618,1.1362,1.136,1.13603,76.39,1.13627,1.1363,1.1361,1.13611,108.77,True
'2018-08-20T16:40:00',1.13606,1.13621,1.13605,1.1362,69.1,1.13612,1.1363,1.13612,1.13629,104.55,False
'2018-08-20T16:41:00',1.1362,1.1362,1.13612,1.13616,64.04,1.13629,1.1363,1.13619,1.13623,106.04,False
'2018-08-20T16:42:00',1.13615,1.13618,1.13604,1.13611,85.34,1.13623,1.13627,1.13613,1.1362,115.02,False
'2018-08-20T16:43:00',1.13611,1.13618,1.13601,1.13604,105.47,1.13621,1.13627,1.13611,1.13614,137.88,False
'2018-08-20T16:44:00',1.13604,1.13608,1.13601,1.13607,76.31,1.13615,1.13618,1.1361,1.13615,106.79,True
'2018-08-20T16:45:00',1.13606,1.13609,1.13602,1.13607,47.48,1.13615,1.13617,1.13612,1.13616,77.87,True
'2018-08-20T16:46:00',1.13608,1.13629,1.13602,1.13626,77.31,1.13617,1.13639,1.13613,1.13638,114.6,False
'2018-08-20T16:47:00',1.13626,1.13627,1.13611,1.13623,129.69,1.13638,1.13638,1.13621,1.13633,73.56,True
'2018-08-20T16:48:00',1.13623,1.13629,1.13616,1.13626,114.76,1.13633,1.1364,1.13627,1.13637,82.81,True
'2018-08-20T16:49:00',1.13626,1.13635,1.13618,1.13633,139.21,1.13637,1.13647,1.13627,1.13645,84.46,True
'2018-08-20T16:50:00',1.13633,1.13647,1.13632,1.1364,154.19,1.13645,1.13658,1.13643,1.13651,115.76,True
'2018-08-20T16:51:00',1.1364,1.13648,1.13638,1.13641,163.89,1.13651,1.13657,1.13648,1.13653,80.76,True
'2018-08-20T16:52:00',1.13642,1.13657,1.13642,1.13657,145.7,1.13653,1.13668,1.13653,1.13667,99.36,True
'2018-08-20T16:53:00',1.13658,1.13663,1.13647,1.13655,141.47,1.13667,1.13673,1.13659,1.13664,94.81,True
'2018-08-20T16:54:00',1.13657,1.13668,1.13649,1.13663,133.2,1.13666,1.13679,1.13658,1.13675,110.36,False
'2018-08-20T16:55:00',1.13664,1.13668,1.13652,1.13665,127.66,1.13676,1.13679,1.13663,1.13674,92.39,False
'2018-08-20T16:56:00',1.13662,1.13664,1.13654,1.13663,98.38,1.13669,1.13672,1.13666,1.13672,84.99,True
'2018-08-20T16:57:00',1.13663,1.13677,1.13656,1.13676,134.07,1.13673,1.13684,1.13666,1.13684,111.23,True
'2018-08-20T16:58:00',1.13676,1.13677,1.13661,1.13661,136.73,1.13684,1.13686,1.1367,1.1367,155.97,False
'2018-08-20T16:59:00',1.13661,1.13676,1.1366,1.13668,121.04,1.13669,1.13686,1.13668,1.13679,124.9,False
'2018-08-20T17:00:00',1.13669,1.13676,1.13661,1.13668,160.47,1.1368,1.13683,1.1367,1.13677,184.21,False
'2018-08-20T17:01:00',1.13669,1.13675,1.13658,1.13672,108.88,1.13676,1.13682,1.13668,1.1368,132.64,True
'2018-08-20T17:02:00',1.13673,1.13683,1.13673,1.13677,58.19,1.13681,1.13692,1.13681,1.13686,85.58,False
'2018-08-20T17:03:00',1.13679,1.13682,1.13671,1.13681,50.07,1.13686,1.13691,1.1368,1.13691,75.16,True
'2018-08-20T17:04:00',1.13682,1.13687,1.13679,1.13679,76.23,1.13691,1.13696,1.13689,1.13689,81.62,False
'2018-08-20T17:05:00',1.13681,1.13683,1.13674,1.13681,84.94,1.1369,1.13693,1.13682,1.13691,108.31,True
'2018-08-20T17:06:00',1.13681,1.13684,1.13678,1.13682,71.18,1.13691,1.13694,1.13687,1.1369,87.94,True
'2018-08-20T17:07:00',1.13684,1.13692,1.13681,1.13685,79.58,1.13692,1.13701,1.1369,1.13695,107.13,True
'2018-08-20T17:08:00',1.13687,1.13716,1.13684,1.13711,72.22,1.13695,1.13724,1.13693,1.13721,114.49,True
'2018-08-20T17:09:00',1.1371,1.13721,1.13704,1.1371,83.1,1.13721,1.13727,1.13713,1.1372,92.9,True
'2018-08-20T17:10:00',1.1371,1.13722,1.13709,1.13719,89.91,1.13719,1.1373,1.13718,1.13724,93.59,True
'2018-08-20T17:11:00',1.1372,1.13725,1.13708,1.13718,130.43,1.13724,1.13734,1.13715,1.13728,115.94,False
'2018-08-20T17:12:00',1.13717,1.13723,1.13713,1.13713,117.57,1.13727,1.13732,1.13722,1.13724,112.31,False
'2018-08-20T17:13:00',1.13713,1.13713,1.13703,1.13707,96.04,1.13724,1.13724,1.13715,1.13718,66.58,False
'2018-08-20T17:14:00',1.13708,1.13708,1.13691,1.13703,124.79,1.13718,1.13718,1.137,1.13715,129.53,False
'2018-08-20T17:15:00',1.13703,1.13704,1.13697,1.13699,79.29,1.13715,1.13715,1.13707,1.13708,106.13,True
'2018-08-20T17:16:00',1.13699,1.13715,1.13697,1.13705,136.38,1.13709,1.13728,1.13707,1.13716,136.13,True
'2018-08-20T17:17:00',1.13701,1.1372,1.13701,1.13714,119.99,1.13713,1.1373,1.13713,1.13723,162.4,True
'2018-08-20T17:18:00',1.13714,1.13743,1.13709,1.13742,106.69,1.13723,1.13752,1.13718,1.13752,134.29,True
'2018-08-20T17:19:00',1.13741,1.1377,1.13735,1.13762,220.74,1.13752,1.13782,1.13745,1.13771,178.89,False
'2018-08-20T17:20:00',1.13762,1.13762,1.1374,1.13752,114.34,1.13771,1.13771,1.13751,1.13761,87.33,False
'2018-08-20T17:21:00',1.1375,1.1375,1.13737,1.13737,107.41,1.1376,1.1376,1.13747,1.13747,86.21,True
'2018-08-20T17:22:00',1.13737,1.13768,1.13731,1.13768,93.16,1.13746,1.13778,1.13744,1.13776,106.51,True
'2018-08-20T17:23:00',1.13765,1.13771,1.13752,1.13762,68.0,1.13775,1.13781,1.13763,1.13772,75.32,False
'2018-08-20T17:24:00',1.13761,1.13762,1.13748,1.13754,73.61,1.13772,1.13772,1.13758,1.13763,100.32,False
'2018-08-20T17:25:00',1.13754,1.13755,1.13732,1.13732,125.07,1.13764,1.13764,1.13743,1.13745,107.94,False
'2018-08-20T17:26:00',1.13732,1.13744,1.13732,1.13744,82.41,1.13744,1.13755,1.13743,1.13754,76.37,True
'2018-08-20T17:27:00',1.13744,1.13755,1.13743,1.13753,81.82,1.13755,1.13768,1.13755,1.13765,78.08,True
'2018-08-20T17:28:00',1.13752,1.13756,1.13745,1.13745,95.28,1.13764,1.13768,1.13755,1.13755,77.45,True
'2018-08-20T17:29:00',1.13744,1.13757,1.13744,1.1375,111.36,1.13753,1.13768,1.13753,1.13763,95.25,True
'2018-08-20T17:30:00',1.1375,1.13758,1.13748,1.13756,102.01,1.13762,1.1377,1.1376,1.13768,142.62,False
'2018-08-20T17:31:00',1.13755,1.13755,1.13739,1.13739,74.72,1.13767,1.13767,1.13749,1.13749,65.42,False
'2018-08-20T17:32:00',1.13737,1.13746,1.13737,1.13741,68.54,1.13748,1.13756,1.13746,1.13754,62.1,False
'2018-08-20T17:33:00',1.13742,1.13743,1.13728,1.13729,68.51,1.13754,1.13754,1.1374,1.13741,72.39,False
'2018-08-20T17:34:00',1.1373,1.13734,1.13724,1.13725,78.47,1.13742,1.13745,1.13736,1.13736,101.87,False
'2018-08-20T17:35:00',1.13726,1.13726,1.1372,1.13721,43.33,1.13736,1.13736,1.13729,1.13729,45.68,False
'2018-08-20T17:36:00',1.13721,1.13721,1.13711,1.13711,52.51,1.13729,1.13729,1.13719,1.13719,39.0,False
'2018-08-20T17:37:00',1.13712,1.13713,1.13711,1.13712,18.21,1.13721,1.13722,1.13721,1.13722,16.5,False
'2018-08-20T17:38:00',1.13712,1.13713,1.1371,1.1371,38.49,1.13721,1.13722,1.1372,1.1372,28.87,False
'2018-08-20T17:39:00',1.1371,1.1371,1.13691,1.13703,124.7,1.13719,1.13719,1.13703,1.13714,93.32,False
'2018-08-20T17:40:00',1.13702,1.13704,1.13696,1.13702,58.48,1.13713,1.13714,1.13707,1.13714,52.3,True
'2018-08-20T17:41:00',1.13703,1.13708,1.13702,1.13708,74.92,1.13714,1.13718,1.13713,1.13718,77.28,True
'2018-08-20T17:42:00',1.13708,1.13732,1.13708,1.13729,53.18,1.13718,1.13742,1.13718,1.13741,73.32,True
'2018-08-20T17:43:00',1.13729,1.13733,1.13725,1.13725,62.43,1.13741,1.13743,1.13735,1.13735,66.79,False
'2018-08-20T17:44:00',1.13725,1.13725,1.13711,1.13712,84.4,1.13735,1.13735,1.13724,1.13724,90.22,False
'2018-08-20T17:45:00',1.13711,1.13715,1.1371,1.13713,82.28,1.13723,1.13725,1.1372,1.13724,71.11,False
'2018-08-20T17:46:00',1.13712,1.13715,1.13708,1.13709,78.45,1.13725,1.13725,1.13721,1.13721,82.49,False
'2018-08-20T17:47:00',1.13709,1.13714,1.13707,1.13713,76.7,1.13721,1.13726,1.13717,1.13726,94.44,True
'2018-08-20T17:48:00',1.13713,1.13719,1.13713,1.13718,58.11,1.13726,1.1373,1.13724,1.13729,67.8,True
'2018-08-20T17:49:00',1.13718,1.13724,1.13718,1.13723,71.7,1.13729,1.13735,1.13729,1.13733,100.92,False
'2018-08-20T17:50:00',1.13722,1.13723,1.13714,1.13721,62.51,1.13732,1.13733,1.13725,1.13733,87.53,True
'2018-08-20T17:51:00',1.13721,1.13726,1.13721,1.13723,37.17,1.13733,1.13736,1.13733,1.13735,63.72,False
'2018-08-20T17:52:00',1.13724,1.13725,1.1371,1.13725,68.92,1.13733,1.13735,1.13719,1.13735,86.24,True
'2018-08-20T17:53:00',1.13724,1.13811,1.13724,1.13797,340.41,1.13734,1.13822,1.13734,1.13809,346.52,False
'2018-08-20T17:54:00',1.13797,1.13797,1.13764,1.1377,219.81,1.1381,1.1381,1.13774,1.13778,171.58,False
'2018-08-20T17:55:00',1.1377,1.13774,1.13736,1.13747,213.81,1.1378,1.13784,1.13746,1.1376,217.32,False
'2018-08-20T17:56:00',1.13747,1.1375,1.13736,1.13738,153.73,1.1376,1.13762,1.13747,1.13747,183.06,False
'2018-08-20T17:57:00',1.1374,1.13742,1.13721,1.13735,120.41,1.1375,1.13754,1.13732,1.13749,139.1,True
'2018-08-20T17:58:00',1.13735,1.13746,1.13732,1.1374,113.23,1.13749,1.13757,1.13744,1.13751,135.27,False
'2018-08-20T17:59:00',1.13741,1.13745,1.13731,1.13737,114.79,1.13751,1.13756,1.13743,1.13749,140.49,True
'2018-08-20T18:00:00',1.13737,1.13747,1.13731,1.13745,119.58,1.1375,1.13756,1.13742,1.13755,123.9,True
'2018-08-20T18:01:00',1.13744,1.13749,1.13741,1.13747,59.45,1.13754,1.13759,1.13751,1.13755,87.26,True
'2018-08-20T18:02:00',1.13747,1.13779,1.13747,1.13779,103.8,1.13756,1.13792,1.13756,1.13792,146.18,True
'2018-08-20T18:03:00',1.13779,1.13793,1.13779,1.13786,79.76,1.13792,1.138,1.13791,1.13798,91.34,True
'2018-08-20T18:04:00',1.13786,1.13801,1.13782,1.13799,78.07,1.13797,1.13813,1.13791,1.13811,107.21,True
'2018-08-20T18:05:00',1.13799,1.13808,1.13797,1.13801,85.69,1.13811,1.13818,1.13806,1.1381,110.19,False
'2018-08-20T18:06:00',1.13802,1.13807,1.13798,1.13806,52.45,1.13811,1.13817,1.13805,1.13816,71.49,True
'2018-08-20T18:07:00',1.13806,1.13814,1.13806,1.13809,43.73,1.13816,1.13825,1.13816,1.13822,37.97,True
'2018-08-20T18:08:00',1.1381,1.1382,1.13809,1.13818,52.32,1.13822,1.1383,1.13821,1.13829,45.9,True
'2018-08-20T18:09:00',1.13817,1.13821,1.13809,1.1382,113.6,1.13827,1.13832,1.13818,1.13831,75.96,True
'2018-08-20T18:10:00',1.1382,1.13822,1.1379,1.13796,89.31,1.13833,1.13835,1.138,1.13807,86.82,False
'2018-08-20T18:11:00',1.13796,1.13808,1.13796,1.13807,81.29,1.13809,1.13818,1.13809,1.13818,111.38,True
'2018-08-20T18:12:00',1.13808,1.13819,1.13796,1.13799,113.32,1.13817,1.13829,1.13807,1.13809,152.4,False
'2018-08-20T18:13:00',1.138,1.13805,1.13799,1.13805,112.3,1.13813,1.13818,1.13811,1.13817,101.38,True
'2018-08-20T18:14:00',1.13805,1.1381,1.13805,1.13807,85.97,1.13818,1.13822,1.13817,1.13818,88.71,False
'2018-08-20T18:15:00',1.13806,1.13806,1.13799,1.13801,71.66,1.13819,1.13819,1.13809,1.13813,69.26,True
'2018-08-20T18:16:00',1.13803,1.13812,1.13803,1.13807,55.67,1.13815,1.13822,1.13815,1.13817,76.19,False
'2018-08-20T18:17:00',1.13808,1.1381,1.13805,1.13807,43.85,1.13818,1.1382,1.13814,1.13815,43.65,False
'2018-08-20T18:18:00',1.13806,1.13806,1.13799,1.13799,31.74,1.13814,1.13814,1.13807,1.13808,40.51,True
'2018-08-20T18:19:00',1.13799,1.13812,1.13799,1.1381,61.29,1.13809,1.13822,1.13807,1.13822,78.19,True
'2018-08-20T18:20:00',1.13809,1.13817,1.13801,1.13815,91.45,1.13819,1.13826,1.13812,1.13826,73.31,True
'2018-08-20T18:21:00',1.13814,1.13827,1.13808,1.13823,165.19,1.13826,1.13841,1.1382,1.13835,170.45,False
'2018-08-20T18:22:00',1.13823,1.13827,1.13803,1.13803,156.0,1.13837,1.13839,1.13814,1.13816,162.81,False
'2018-08-20T18:23:00',1.13803,1.13815,1.13799,1.13805,94.6,1.13815,1.13827,1.13809,1.13817,145.52,True
'2018-08-20T18:24:00',1.13807,1.13825,1.13805,1.13821,60.86,1.13817,1.13834,1.13815,1.13833,112.77,True
'2018-08-20T18:25:00',1.13822,1.13824,1.13813,1.13819,94.94,1.13833,1.13837,1.13824,1.1383,73.87,False
'2018-08-20T18:26:00',1.13821,1.13821,1.13813,1.13813,29.11,1.13832,1.13832,1.13824,1.13824,20.12,False
'2018-08-20T18:27:00',1.13812,1.13818,1.13812,1.13818,55.16,1.13823,1.13831,1.13823,1.1383,52.06,True
'2018-08-20T18:28:00',1.13818,1.13837,1.13817,1.13835,78.29,1.1383,1.1385,1.1383,1.13848,93.46,True
'2018-08-20T18:29:00',1.13835,1.13853,1.1383,1.13851,94.39,1.13847,1.13861,1.13841,1.13859,109.17,True
'2018-08-20T18:30:00',1.1385,1.13856,1.13847,1.13856,40.74,1.13859,1.13867,1.13857,1.13867,77.06,True
'2018-08-20T18:31:00',1.13858,1.13863,1.1385,1.13851,56.34,1.13869,1.13874,1.13863,1.13863,103.88,False
'2018-08-20T18:32:00',1.13851,1.13853,1.13843,1.13843,82.27,1.13864,1.13866,1.13853,1.13854,73.62,True
'2018-08-20T18:33:00',1.13843,1.13856,1.13833,1.13833,92.47,1.13855,1.13867,1.13843,1.13843,90.31,False
'2018-08-20T18:34:00',1.13832,1.13833,1.13822,1.13822,73.74,1.13843,1.13844,1.13833,1.13833,46.75,False
'2018-08-20T18:35:00',1.13821,1.13821,1.13794,1.13794,96.3,1.13832,1.13832,1.13806,1.13806,69.97,False
'2018-08-20T18:36:00',1.13791,1.13806,1.1379,1.13806,65.26,1.13804,1.13818,1.138,1.13818,61.57,False
'2018-08-20T18:37:00',1.13805,1.13806,1.13801,1.13801,58.43,1.13818,1.13818,1.13812,1.13812,73.16,True
'2018-08-20T18:38:00',1.13805,1.13825,1.13802,1.13824,43.4,1.13815,1.13835,1.13813,1.13835,72.68,False
'2018-08-20T18:39:00',1.13823,1.13824,1.13814,1.13814,32.68,1.13835,1.13836,1.13827,1.13827,43.54,False
'2018-08-20T18:40:00',1.13818,1.13819,1.13815,1.13818,23.95,1.13829,1.13831,1.13827,1.13829,28.93,True
'2018-08-20T18:41:00',1.13817,1.13825,1.13816,1.13822,39.56,1.13829,1.13835,1.13827,1.13835,54.35,False
'2018-08-20T18:42:00',1.13822,1.13824,1.13819,1.13819,20.07,1.13834,1.13836,1.1383,1.1383,20.35,False
'2018-08-20T18:43:00',1.13819,1.13822,1.1381,1.1381,51.62,1.13831,1.13833,1.13822,1.13823,58.53,False
'2018-08-20T18:44:00',1.1381,1.13818,1.13805,1.13815,56.85,1.13822,1.1383,1.13817,1.13829,70.0,True
'2018-08-20T18:45:00',1.13815,1.1382,1.13804,1.13804,71.9,1.13828,1.13832,1.13813,1.13814,52.99,False
'2018-08-20T18:46:00',1.138,1.13801,1.13788,1.13788,91.57,1.13811,1.13811,1.13798,1.13799,47.49,False
'2018-08-20T18:47:00',1.13788,1.13796,1.13788,1.1379,80.04,1.13799,1.13807,1.13799,1.13801,41.43,False
'2018-08-20T18:48:00',1.1379,1.13794,1.13784,1.13785,87.28,1.13802,1.13805,1.13796,1.13796,71.5,False
'2018-08-20T18:49:00',1.13784,1.13788,1.13779,1.13788,69.0,1.13796,1.138,1.1379,1.138,62.5,True
'2018-08-20T18:50:00',1.13788,1.13794,1.13784,1.13786,97.36,1.13799,1.13805,1.13795,1.13797,83.66,False
'2018-08-20T18:51:00',1.13786,1.1379,1.13785,1.13785,70.78,1.13797,1.13802,1.13797,1.13797,42.36,False
'2018-08-20T18:52:00',1.13785,1.13785,1.13775,1.13775,54.6,1.13797,1.13797,1.13788,1.13789,39.36,False
'2018-08-20T18:53:00',1.13775,1.1378,1.13772,1.13774,54.84,1.13789,1.13791,1.13784,1.13786,30.3,True
'2018-08-20T18:54:00',1.13774,1.13792,1.13773,1.13792,79.18,1.13785,1.13805,1.13784,1.13804,56.66,True
'2018-08-20T18:55:00',1.13792,1.138,1.13787,1.13795,42.64,1.13805,1.13809,1.13799,1.13806,71.21,False
'2018-08-20T18:56:00',1.13799,1.13799,1.13794,1.13794,25.74,1.13808,1.13809,1.13805,1.13805,49.42,False
'2018-08-20T18:57:00',1.13794,1.13796,1.13793,1.13794,20.98,1.13806,1.13807,1.13804,1.13804,23.75,True
'2018-08-20T18:58:00',1.13791,1.138,1.1379,1.13799,44.67,1.13803,1.13808,1.13802,1.13808,62.56,True
'2018-08-20T18:59:00',1.13799,1.13806,1.13797,1.13803,95.33,1.13808,1.13818,1.13807,1.13814,79.29,True
'2018-08-20T19:00:00',1.13803,1.13809,1.13797,1.13809,105.98,1.13815,1.1382,1.13807,1.1382,65.21,False
'2018-08-20T19:01:00',1.13809,1.13809,1.13804,1.13806,54.41,1.13818,1.13818,1.13815,1.13816,25.24,False
'2018-08-20T19:02:00',1.13806,1.13808,1.13798,1.13804,38.78,1.13816,1.13819,1.13808,1.13815,21.47,False
'2018-08-20T19:03:00',1.13804,1.13805,1.13803,1.13804,24.14,1.13816,1.13817,1.13815,1.13815,13.72,True
'2018-08-20T19:04:00',1.13803,1.13809,1.13801,1.13807,49.16,1.13813,1.13821,1.13812,1.13821,36.72,False
'2018-08-20T19:05:00',1.13807,1.13809,1.13805,1.13805,23.84,1.13819,1.13821,1.13817,1.13817,20.6,False
'2018-08-20T19:06:00',1.13804,1.13804,1.13795,1.13797,38.92,1.13816,1.13816,1.13807,1.13808,26.1,True
'2018-08-20T19:07:00',1.13797,1.13812,1.13795,1.13809,25.58,1.13807,1.13821,1.13805,1.13821,23.23,False
'2018-08-20T19:08:00',1.13807,1.13809,1.13805,1.13805,26.78,1.1382,1.13821,1.13818,1.13818,29.44,False
'2018-08-20T19:09:00',1.13805,1.13806,1.13805,1.13806,7.87,1.13817,1.13818,1.13817,1.13817,14.49,False
'2018-08-20T19:10:00',1.13805,1.13806,1.13803,1.13804,26.78,1.13818,1.13818,1.13815,1.13816,48.52,False
'2018-08-20T19:11:00',1.13804,1.13804,1.13802,1.13803,27.36,1.13816,1.13816,1.13812,1.13815,28.56,True
'2018-08-20T19:12:00',1.13803,1.13805,1.13801,1.13802,68.77,1.13816,1.13817,1.13811,1.13813,50.53,True
'2018-08-20T19:13:00',1.13803,1.1381,1.13803,1.13807,54.38,1.13814,1.13823,1.13814,1.13818,71.45,False
'2018-08-20T19:14:00',1.13807,1.13808,1.13802,1.13802,39.93,1.13817,1.13818,1.13812,1.13812,33.11,False
'2018-08-20T19:15:00',1.13802,1.13805,1.13801,1.13802,20.13,1.13811,1.13813,1.13811,1.13812,16.0,False
'2018-08-20T19:16:00',1.13804,1.13805,1.13799,1.138,33.06,1.13812,1.13812,1.13808,1.1381,32.0,False
'2018-08-20T19:17:00',1.13801,1.13802,1.138,1.138,20.06,1.1381,1.13811,1.13808,1.13808,18.0,True
'2018-08-20T19:18:00',1.138,1.13808,1.13798,1.13801,36.89,1.13809,1.13812,1.13807,1.1381,32.5,False
'2018-08-20T19:19:00',1.13803,1.13803,1.13798,1.13799,41.39,1.1381,1.13812,1.13804,1.13806,24.0,False
'2018-08-20T19:20:00',1.13799,1.13799,1.13778,1.13786,63.36,1.13805,1.13805,1.13789,1.13796,39.94,False
'2018-08-20T19:21:00',1.13786,1.13787,1.13781,1.13782,22.82,1.13797,1.13798,1.13791,1.13791,21.37,False
'2018-08-20T19:22:00',1.13783,1.13787,1.13782,1.13783,37.5,1.13791,1.13798,1.13791,1.13795,28.92,True
'2018-08-20T19:23:00',1.13784,1.13789,1.1378,1.13783,57.47,1.13796,1.138,1.13791,1.13795,50.57,True
'2018-08-20T19:24:00',1.13784,1.13795,1.13784,1.13795,25.29,1.13794,1.13805,1.13794,1.13804,28.2,True
'2018-08-20T19:25:00',1.13794,1.13799,1.13786,1.1379,53.55,1.13803,1.1381,1.13799,1.13803,54.55,False
'2018-08-20T19:26:00',1.13789,1.13793,1.13789,1.13791,33.22,1.13803,1.13806,1.13799,1.13804,37.86,False
'2018-08-20T19:27:00',1.1379,1.13791,1.13786,1.13786,10.48,1.13804,1.13804,1.13798,1.13798,14.11,True
'2018-08-20T19:28:00',1.13786,1.13796,1.13784,1.13796,30.02,1.13798,1.13808,1.13796,1.13808,38.0,True
'2018-08-20T19:29:00',1.13793,1.13801,1.13792,1.13801,19.88,1.13806,1.13811,1.13805,1.13811,26.22,True
'2018-08-20T19:30:00',1.138,1.13806,1.138,1.13802,33.72,1.13811,1.13814,1.13811,1.13813,47.26,False
'2018-08-20T19:31:00',1.138,1.13801,1.13797,1.138,37.89,1.13813,1.13814,1.13807,1.13811,38.07,True
'2018-08-20T19:32:00',1.13801,1.13805,1.138,1.13803,24.24,1.13813,1.13815,1.13812,1.13814,32.05,False
'2018-08-20T19:33:00',1.13803,1.13804,1.13799,1.13799,15.47,1.13812,1.13814,1.13812,1.13813,18.19,False
'2018-08-20T19:34:00',1.138,1.13803,1.138,1.13802,5.5,1.13813,1.13813,1.13813,1.13813,6.73,True
'2018-08-20T19:35:00',1.13802,1.13804,1.13802,1.13804,27.33,1.13812,1.13815,1.13812,1.13814,41.57,True
'2018-08-20T19:36:00',1.13806,1.13806,1.13795,1.13796,38.27,1.13814,1.13814,1.13807,1.13809,35.46,False
'2018-08-20T19:37:00',1.13797,1.138,1.13788,1.13793,45.69,1.1381,1.13811,1.13801,1.13803,43.23,False
'2018-08-20T19:38:00',1.13793,1.13799,1.13789,1.13789,36.1,1.13804,1.1381,1.13799,1.13799,38.09,False
'2018-08-20T19:39:00',1.1379,1.1379,1.13786,1.13786,42.45,1.13799,1.138,1.13797,1.13797,33.5,False
'2018-08-20T19:40:00',1.13788,1.1379,1.13764,1.13765,51.41,1.13798,1.138,1.13773,1.13774,40.92,False
'2018-08-20T19:41:00',1.13765,1.13771,1.13764,1.13766,62.7,1.13776,1.13782,1.13774,1.13776,53.27,True
'2018-08-20T19:42:00',1.13766,1.13784,1.13766,1.13781,75.59,1.13776,1.13795,1.13775,1.13792,70.43,True
'2018-08-20T19:43:00',1.13781,1.13787,1.13776,1.13781,77.89,1.13792,1.13799,1.13785,1.13792,86.23,False
'2018-08-20T19:44:00',1.13782,1.13785,1.13778,1.13779,46.45,1.13792,1.13797,1.13789,1.1379,81.91,False
'2018-08-20T19:45:00',1.13777,1.13779,1.1377,1.13776,67.22,1.13788,1.13791,1.13781,1.13787,82.64,True
'2018-08-20T19:46:00',1.13776,1.13804,1.13776,1.13799,86.3,1.13789,1.13815,1.13789,1.13811,94.68,False
'2018-08-20T19:47:00',1.13798,1.138,1.13787,1.13787,66.86,1.1381,1.13811,1.13798,1.13802,50.52,False
'2018-08-20T19:48:00',1.13789,1.13792,1.13789,1.13792,39.05,1.13802,1.13806,1.13802,1.13804,52.55,False
'2018-08-20T19:49:00',1.13792,1.13792,1.13789,1.13792,36.7,1.13803,1.13805,1.13803,1.13805,53.31,True
'2018-08-20T19:50:00',1.13793,1.13794,1.13788,1.13789,39.71,1.13804,1.13805,1.13801,1.13803,43.22,False
'2018-08-20T19:51:00',1.13789,1.13792,1.13787,1.13792,48.14,1.13803,1.13805,1.13797,1.13802,50.14,False
'2018-08-20T19:52:00',1.13791,1.13792,1.13789,1.13789,39.57,1.13802,1.13805,1.13801,1.13801,48.3,True
'2018-08-20T19:53:00',1.13789,1.13794,1.13785,1.1379,74.32,1.13801,1.13805,1.13799,1.13803,82.73,True
'2018-08-20T19:54:00',1.13791,1.13795,1.13788,1.13795,75.68,1.13803,1.13806,1.138,1.13806,84.74,True
'2018-08-20T19:55:00',1.13794,1.13801,1.13794,1.13797,43.14,1.13807,1.13813,1.13807,1.13811,43.29,True
'2018-08-20T19:56:00',1.13798,1.13804,1.13798,1.138,56.22,1.1381,1.13814,1.13809,1.13811,72.8,False
'2018-08-20T19:57:00',1.13799,1.138,1.13788,1.13788,45.23,1.13811,1.13812,1.13797,1.13797,28.22,False
'2018-08-20T19:58:00',1.13788,1.13789,1.13786,1.13788,68.69,1.13797,1.13799,1.13795,1.13796,41.0,False
'2018-08-20T19:59:00',1.13786,1.13786,1.13764,1.13768,77.78,1.13794,1.13794,1.13776,1.13779,57.26,False
'2018-08-20T20:00:00',1.13767,1.13769,1.13766,1.13769,56.46,1.1378,1.13782,1.13777,1.1378,53.6,True
'2018-08-20T20:01:00',1.13769,1.1377,1.13768,1.1377,43.15,1.1378,1.13783,1.13779,1.13783,45.95,False
'2018-08-20T20:02:00',1.1377,1.1377,1.13766,1.13768,45.74,1.13783,1.13783,1.13778,1.13779,36.28,False
'2018-08-20T20:03:00',1.13768,1.13769,1.13756,1.1376,76.72,1.1378,1.13782,1.13765,1.13772,62.47,False
'2018-08-20T20:04:00',1.1376,1.13762,1.1376,1.1376,63.51,1.13771,1.13775,1.13771,1.13773,34.19,False
'2018-08-20T20:05:00',1.1376,1.1376,1.13757,1.13758,45.37,1.13772,1.13772,1.13766,1.1377,37.23,False
'2018-08-20T20:06:00',1.13758,1.13759,1.13757,1.13757,27.09,1.13769,1.13769,1.13766,1.13766,17.62,False
'2018-08-20T20:07:00',1.13752,1.13758,1.13748,1.13757,43.43,1.1376,1.13768,1.13758,1.13768,27.98,True
'2018-08-20T20:08:00',1.13757,1.13761,1.13756,1.13756,39.71,1.13767,1.13774,1.13767,1.13767,37.57,False
'2018-08-20T20:09:00',1.13757,1.13757,1.13751,1.13752,70.32,1.13767,1.13768,1.13762,1.13765,45.85,True
'2018-08-20T20:10:00',1.13752,1.13771,1.13752,1.13767,62.31,1.13765,1.1378,1.13765,1.13777,54.62,False
'2018-08-20T20:11:00',1.13765,1.13769,1.13765,1.13766,53.42,1.13777,1.13781,1.13776,1.13779,42.48,True
'2018-08-20T20:12:00',1.13766,1.1377,1.13765,1.13769,59.68,1.13777,1.13782,1.13776,1.13781,31.85,True
'2018-08-20T20:13:00',1.1377,1.13773,1.1377,1.13772,19.96,1.13782,1.13784,1.13782,1.13784,20.22,True
'2018-08-20T20:14:00',1.1377,1.13774,1.13763,1.13765,52.5,1.13783,1.13786,1.13775,1.13778,53.2,False
'2018-08-20T20:15:00',1.13765,1.13765,1.13757,1.13757,49.29,1.13778,1.13778,1.13767,1.13767,23.8,False
'2018-08-20T20:16:00',1.13757,1.13758,1.13747,1.13748,65.64,1.13766,1.1377,1.13762,1.13762,59.04,True
'2018-08-20T20:17:00',1.13747,1.13765,1.13738,1.13743,71.59,1.1376,1.13776,1.13751,1.13757,91.48,False
'2018-08-20T20:18:00',1.13744,1.13752,1.13742,1.1375,33.67,1.13757,1.13762,1.13754,1.13761,47.32,True
'2018-08-20T20:19:00',1.1375,1.13753,1.13738,1.13742,64.97,1.13762,1.13763,1.1375,1.13753,75.66,False
'2018-08-20T20:20:00',1.13743,1.13747,1.13741,1.13741,37.21,1.13754,1.13757,1.13752,1.13753,38.95,False
'2018-08-20T20:21:00',1.13742,1.13745,1.13731,1.13735,55.36,1.13753,1.13756,1.13742,1.13748,64.43,False
'2018-08-20T20:22:00',1.13735,1.13741,1.13735,1.13739,27.67,1.13748,1.13752,1.13748,1.13752,23.07,False
'2018-08-20T20:23:00',1.13739,1.13739,1.13714,1.13714,75.11,1.1375,1.13751,1.13725,1.13725,87.99,False
'2018-08-20T20:24:00',1.13714,1.13724,1.13714,1.1372,34.68,1.13727,1.13734,1.13726,1.13732,41.35,False
'2018-08-20T20:25:00',1.13719,1.1372,1.13714,1.13715,21.24,1.13732,1.13732,1.13724,1.13727,41.51,False
'2018-08-20T20:26:00',1.13717,1.13718,1.13715,1.13715,20.36,1.13727,1.13729,1.13727,1.13727,27.47,True
'2018-08-20T20:27:00',1.13714,1.13718,1.13714,1.13715,50.67,1.13726,1.1373,1.13726,1.13727,54.36,False
'2018-08-20T20:28:00',1.13714,1.13717,1.13714,1.13716,31.99,1.13726,1.13729,1.13725,1.13727,55.88,True
'2018-08-20T20:29:00',1.13717,1.13729,1.13717,1.13729,41.12,1.13727,1.1374,1.13727,1.1374,71.13,True
'2018-08-20T20:30:00',1.13727,1.13733,1.13726,1.13726,46.71,1.13739,1.13744,1.13737,1.13737,56.14,False
'2018-08-20T20:31:00',1.13728,1.13728,1.13717,1.13718,30.12,1.13739,1.13739,1.13727,1.1373,38.15,False
'2018-08-20T20:32:00',1.13718,1.13727,1.13718,1.13727,20.87,1.1373,1.13738,1.1373,1.13738,27.27,True
'2018-08-20T20:33:00',1.13726,1.13728,1.13721,1.13722,33.0,1.13737,1.13738,1.13733,1.13733,42.24,False
'2018-08-20T20:34:00',1.13722,1.13722,1.1371,1.1371,18.0,1.13734,1.13734,1.1372,1.1372,24.08,False
'2018-08-20T20:35:00',1.13711,1.13719,1.13711,1.13716,46.5,1.13722,1.13729,1.13721,1.13728,53.56,False
'2018-08-20T20:36:00',1.13717,1.13718,1.13707,1.13707,28.0,1.13727,1.13728,1.13716,1.13717,33.05,True
'2018-08-20T20:37:00',1.13708,1.13726,1.13704,1.13726,78.19,1.13717,1.13735,1.13713,1.13735,112.16,True
'2018-08-20T20:38:00',1.13725,1.13745,1.13725,1.13739,130.94,1.13736,1.13757,1.13736,1.13753,184.72,True
'2018-08-20T20:39:00',1.13739,1.13755,1.13737,1.13754,94.69,1.13752,1.13765,1.13748,1.13764,98.39,True
'2018-08-20T20:40:00',1.13755,1.13767,1.13753,1.13761,51.1,1.13764,1.13779,1.13764,1.13771,54.42,True
'2018-08-20T20:41:00',1.13759,1.13768,1.13756,1.13766,42.49,1.13767,1.13778,1.13767,1.13778,63.3,True
'2018-08-20T20:42:00',1.13766,1.13773,1.13764,1.13772,46.23,1.13775,1.13783,1.13775,1.13782,59.98,True
'2018-08-20T20:43:00',1.1377,1.13781,1.13769,1.13774,92.05,1.13783,1.13791,1.1378,1.13784,107.31,False
'2018-08-20T20:44:00',1.13775,1.13775,1.13755,1.13761,68.92,1.13786,1.13786,1.13768,1.13774,92.4,False
'2018-08-20T20:45:00',1.13763,1.13763,1.13754,1.13755,42.1,1.13775,1.13775,1.13765,1.13766,60.1,False
'2018-08-20T20:46:00',1.13754,1.13756,1.1375,1.13756,19.99,1.13766,1.13767,1.13761,1.13767,24.47,True
'2018-08-20T20:47:00',1.13758,1.13758,1.13751,1.13753,28.0,1.13768,1.13768,1.13761,1.13763,40.84,True
'2018-08-20T20:48:00',1.13756,1.1376,1.13756,1.13757,26.0,1.13765,1.1377,1.13765,1.13767,34.57,False
'2018-08-20T20:49:00',1.13756,1.13758,1.1375,1.13755,27.62,1.13766,1.13768,1.13761,1.13765,28.5,True
'2018-08-20T20:50:00',1.13755,1.13759,1.13754,1.13755,32.0,1.13765,1.13769,1.13764,1.13765,44.03,True
'2018-08-20T20:51:00',1.13755,1.1376,1.13754,1.13758,32.37,1.13766,1.1377,1.13766,1.13769,45.33,True
'2018-08-20T20:52:00',1.13758,1.13768,1.13757,1.13762,58.11,1.13769,1.13779,1.13768,1.13775,75.17,True
'2018-08-20T20:53:00',1.13763,1.13771,1.13763,1.13767,41.75,1.13775,1.13782,1.13775,1.13779,63.86,True
'2018-08-20T20:54:00',1.13767,1.13773,1.13764,1.13773,42.87,1.13779,1.13784,1.13775,1.13784,50.79,True
'2018-08-20T20:55:00',1.13773,1.13774,1.13769,1.13774,32.24,1.13784,1.13784,1.1378,1.13783,52.48,True
'2018-08-20T20:56:00',1.13775,1.1378,1.13772,1.13778,41.87,1.13783,1.13789,1.13782,1.13789,57.4,True
'2018-08-20T20:57:00',1.13778,1.13783,1.13777,1.13778,54.28,1.13789,1.13796,1.13789,1.13791,73.07,False
'2018-08-20T20:58:00',1.13777,1.13781,1.13772,1.13778,94.5,1.1379,1.13794,1.13784,1.13789,74.72,False
'2018-08-20T20:59:00',1.13776,1.13777,1.13755,1.13755,126.25,1.13788,1.13788,1.13766,1.13769,78.5,False
'2018-08-20T21:00:00',1.13755,1.13756,1.13749,1.13754,68.95,1.13769,1.1377,1.13761,1.13766,51.92,False
'2018-08-20T21:01:00',1.13754,1.13754,1.13739,1.13747,46.73,1.13766,1.13766,1.13753,1.13758,48.65,False
'2018-08-20T21:02:00',1.13748,1.13752,1.13744,1.13751,43.4,1.13758,1.13764,1.13756,1.13763,60.54,False
'2018-08-20T21:03:00',1.13751,1.13751,1.13749,1.13749,18.5,1.13762,1.13763,1.13759,1.13759,24.59,True
'2018-08-20T21:04:00',1.13749,1.13766,1.13749,1.13765,58.8,1.13761,1.13776,1.13758,1.13775,68.73,True
'2018-08-20T21:05:00',1.13764,1.13768,1.1376,1.13761,22.49,1.13774,1.13779,1.13772,1.13773,29.6,True
'2018-08-20T21:06:00',1.13763,1.13771,1.13762,1.13767,38.32,1.13775,1.13783,1.13775,1.13778,56.68,False
'2018-08-20T21:07:00',1.13767,1.13767,1.13764,1.13764,15.12,1.13779,1.13779,1.13775,1.13776,24.84,False
'2018-08-20T21:08:00',1.13765,1.13765,1.13761,1.13761,19.62,1.13776,1.13776,1.13771,1.13773,28.7,True
'2018-08-20T21:09:00',1.13762,1.13778,1.13762,1.13778,38.87,1.13773,1.13789,1.13773,1.13789,63.24,True
'2018-08-20T21:10:00',1.13779,1.13781,1.13779,1.13779,26.49,1.13791,1.13793,1.1379,1.13791,38.88,True
'2018-08-20T21:11:00',1.13779,1.13787,1.13779,1.13782,42.36,1.13792,1.13799,1.13791,1.13794,47.81,True
'2018-08-20T21:12:00',1.13782,1.13791,1.13781,1.13788,18.48,1.13793,1.13801,1.13791,1.13799,18.96,True
'2018-08-20T21:13:00',1.13788,1.13792,1.13786,1.1379,28.36,1.13799,1.13801,1.13796,1.13801,28.6,False
'2018-08-20T21:14:00',1.1379,1.13791,1.13788,1.13789,20.5,1.138,1.138,1.13798,1.138,19.99,False
'2018-08-20T21:15:00',1.13789,1.13791,1.13789,1.13791,16.66,1.13799,1.138,1.13799,1.138,12.0,False
'2018-08-20T21:16:00',1.13791,1.13791,1.13789,1.13791,13.79,1.13799,1.138,1.13798,1.138,9.0,True
'2018-08-20T21:17:00',1.1379,1.13792,1.1379,1.1379,16.18,1.13798,1.13802,1.13798,1.138,11.12,False
'2018-08-20T21:18:00',1.13787,1.13787,1.13771,1.13771,26.32,1.13793,1.13793,1.13782,1.13782,17.37,False
'2018-08-20T21:19:00',1.13771,1.13774,1.1377,1.13771,24.23,1.13784,1.13786,1.13781,1.13781,13.37,False
'2018-08-20T21:20:00',1.13769,1.1377,1.13764,1.13764,30.53,1.13781,1.13782,1.13772,1.13773,14.12,False
'2018-08-20T21:21:00',1.13765,1.13767,1.13763,1.13763,34.7,1.13774,1.13777,1.13771,1.13774,18.5,False
'2018-08-20T21:22:00',1.13764,1.13764,1.13764,1.13764,5.82,1.13774,1.13774,1.13774,1.13774,3.0,True
'2018-08-20T21:23:00',1.13766,1.13768,1.13766,1.13768,32.43,1.13775,1.13779,1.13775,1.13777,18.0,True
'2018-08-20T21:24:00',1.13768,1.13768,1.13766,1.13766,22.92,1.13778,1.1378,1.13776,1.13778,16.87,True
'2018-08-20T21:25:00',1.13767,1.1377,1.13766,1.13767,33.24,1.13778,1.1378,1.13775,1.13777,24.0,False
'2018-08-20T21:26:00',1.13767,1.13768,1.13761,1.13762,34.85,1.13778,1.13778,1.13771,1.13772,19.0,False
'2018-08-20T21:27:00',1.13762,1.13762,1.13759,1.13759,37.15,1.13771,1.13773,1.1377,1.1377,20.5,False
'2018-08-20T21:28:00',1.13759,1.13761,1.13756,1.13758,36.58,1.1377,1.13771,1.13768,1.1377,29.72,False
'2018-08-20T21:29:00',1.13758,1.1376,1.13757,1.13759,26.85,1.13769,1.13771,1.13768,1.13771,34.02,True
'2018-08-20T21:30:00',1.1376,1.13767,1.13759,1.13763,28.72,1.13772,1.13779,1.13772,1.13777,31.9,True
'2018-08-20T21:31:00',1.13763,1.13773,1.13763,1.13769,29.9,1.13777,1.13786,1.13777,1.13782,36.68,True
'2018-08-20T21:32:00',1.13769,1.13777,1.13769,1.13774,37.86,1.13782,1.13787,1.13782,1.13785,37.55,False
'2018-08-20T21:33:00',1.13775,1.13775,1.1377,1.13773,19.86,1.13784,1.13785,1.13782,1.13785,34.42,True
'2018-08-20T21:34:00',1.13773,1.13775,1.13767,1.13771,46.21,1.13785,1.13787,1.13779,1.13784,55.68,False
'2018-08-20T21:35:00',1.13771,1.13774,1.13771,1.13774,34.36,1.13784,1.13786,1.13783,1.13786,31.33,True
'2018-08-20T21:36:00',1.13774,1.13774,1.1377,1.1377,32.84,1.13787,1.13787,1.13783,1.13783,26.83,True
'2018-08-20T21:37:00',1.1377,1.13776,1.1377,1.13776,27.48,1.13785,1.1379,1.13784,1.1379,29.54,True
'2018-08-20T21:38:00',1.13776,1.13779,1.13776,1.13778,17.11,1.1379,1.13791,1.13788,1.13789,22.27,True
'2018-08-20T21:39:00',1.13779,1.13779,1.13774,1.13774,30.7,1.13789,1.13793,1.13786,1.13786,38.03,True
'2018-08-20T21:40:00',1.13776,1.13785,1.13776,1.13783,77.66,1.1379,1.13796,1.13789,1.13796,89.42,False
'2018-08-20T21:41:00',1.13783,1.13783,1.13778,1.13782,50.45,1.13796,1.13796,1.13792,1.13794,41.35,False
'2018-08-20T21:42:00',1.13782,1.13783,1.1378,1.1378,53.12,1.13794,1.13795,1.13794,1.13794,25.99,False
'2018-08-20T21:43:00',1.1378,1.13781,1.13779,1.13781,28.84,1.13794,1.13796,1.13792,1.13795,29.11,True
'2018-08-20T21:44:00',1.13781,1.13786,1.13781,1.13784,16.61,1.13795,1.13799,1.13794,1.13797,21.35,False
'2018-08-20T21:45:00',1.13785,1.13786,1.13775,1.13775,31.4,1.13798,1.13799,1.13787,1.1379,32.89,False
'2018-08-20T21:46:00',1.13775,1.1378,1.13773,1.13779,35.86,1.1379,1.13794,1.13781,1.13793,24.86,False
'2018-08-20T21:47:00',1.13779,1.13779,1.13773,1.13775,46.06,1.13791,1.13791,1.13783,1.13787,20.87,False
'2018-08-20T21:48:00',1.13775,1.13776,1.13773,1.13774,15.18,1.13788,1.13788,1.13786,1.13787,9.0,False
'2018-08-20T21:49:00',1.13774,1.13775,1.13773,1.13774,29.71,1.13788,1.13788,1.13784,1.13784,14.25,True
'2018-08-20T21:50:00',1.13769,1.13782,1.1374,1.13777,179.34,1.13776,1.13794,1.13753,1.13791,168.17,False
'2018-08-20T21:51:00',1.13777,1.13778,1.13772,1.13773,87.73,1.13791,1.13791,1.13786,1.13789,58.96,True
'2018-08-20T21:52:00',1.13773,1.1378,1.13773,1.13776,64.02,1.13788,1.13794,1.13788,1.13791,71.13,True
'2018-08-20T21:53:00',1.13776,1.13787,1.13774,1.13775,73.47,1.13791,1.138,1.13788,1.13788,51.84,False
'2018-08-20T21:54:00',1.13775,1.13783,1.13773,1.13783,88.41,1.13789,1.13798,1.13787,1.13798,67.64,True
'2018-08-20T21:55:00',1.13786,1.13811,1.13783,1.13811,115.95,1.13797,1.13821,1.13797,1.13821,91.67,True
'2018-08-20T21:56:00',1.13808,1.13824,1.13808,1.13811,227.87,1.13817,1.1384,1.13817,1.13826,180.21,False
'2018-08-20T21:57:00',1.1381,1.13814,1.1379,1.13798,98.36,1.13826,1.1383,1.13805,1.1381,87.18,False
'2018-08-20T21:58:00',1.13797,1.13797,1.13789,1.13795,35.24,1.1381,1.1381,1.138,1.13806,59.28,True
'2018-08-20T21:59:00',1.13795,1.138,1.13794,1.138,13.0,1.13806,1.13813,1.13804,1.13813,20.34,True
'2018-08-20T22:00:00',1.138,1.13813,1.13792,1.13812,49.34,1.13812,1.13815,1.13804,1.13815,49.73,True
'2018-08-20T22:01:00',1.13811,1.13831,1.13811,1.1382,62.94,1.13815,1.13843,1.13815,1.13834,48.46,True
'2018-08-20T22:02:00',1.1382,1.13831,1.1382,1.13831,29.09,1.13834,1.13844,1.13832,1.13844,36.58,True
'2018-08-20T22:03:00',1.1383,1.13833,1.1383,1.13831,33.82,1.13844,1.13846,1.13842,1.13844,24.47,False
'2018-08-20T22:04:00',1.1383,1.1383,1.13822,1.13823,52.24,1.13841,1.13841,1.13829,1.13836,33.37,True
'2018-08-20T22:05:00',1.13823,1.13838,1.13823,1.13835,76.3,1.13836,1.13853,1.13835,1.1385,59.14,False
'2018-08-20T22:06:00',1.13835,1.13836,1.13804,1.13819,74.38,1.13849,1.13849,1.13817,1.13832,50.17,False
'2018-08-20T22:07:00',1.13819,1.13826,1.13818,1.13822,70.03,1.13832,1.13841,1.13832,1.13836,58.58,True
'2018-08-20T22:08:00',1.13823,1.13829,1.13822,1.13824,50.31,1.13834,1.13843,1.13833,1.13833,44.72,False
'2018-08-20T22:09:00',1.13823,1.13823,1.13812,1.13819,21.17,1.13831,1.13831,1.13824,1.1383,10.0,True
'2018-08-20T22:10:00',1.13818,1.13824,1.13818,1.13822,59.49,1.13828,1.13837,1.13828,1.13833,33.61,False
'2018-08-20T22:11:00',1.13821,1.13822,1.13809,1.13819,33.19,1.13832,1.13833,1.13819,1.13831,20.49,False
'2018-08-20T22:12:00',1.13819,1.13819,1.13811,1.13812,59.05,1.13831,1.13831,1.13823,1.13823,35.12,False
'2018-08-20T22:13:00',1.13811,1.13813,1.13803,1.13813,43.88,1.13819,1.13827,1.13814,1.13827,29.86,False
'2018-08-20T22:14:00',1.13811,1.13812,1.1381,1.13811,37.72,1.13825,1.13826,1.13823,1.13824,20.61,False
'2018-08-20T22:15:00',1.1381,1.13812,1.13809,1.13812,20.6,1.13823,1.13825,1.1382,1.13823,15.12,True
'2018-08-20T22:16:00',1.13813,1.13813,1.13808,1.13812,30.27,1.13823,1.13825,1.13819,1.13825,19.62,True
'2018-08-20T22:17:00',1.13812,1.13815,1.13811,1.13815,24.23,1.13826,1.13828,1.13825,1.13828,39.56,True
'2018-08-20T22:18:00',1.13816,1.13816,1.138,1.13801,34.21,1.13828,1.13829,1.13806,1.13812,34.8,False
'2018-08-20T22:19:00',1.13802,1.13805,1.13801,1.13802,73.35,1.13813,1.13817,1.1381,1.13815,42.99,True
'2018-08-20T22:20:00',1.13803,1.13807,1.13802,1.13805,37.41,1.13815,1.13822,1.13815,1.13817,29.37,False
'2018-08-20T22:21:00',1.13806,1.13807,1.138,1.13802,22.72,1.13819,1.13819,1.13809,1.13813,21.25,False
'2018-08-20T22:22:00',1.13799,1.13802,1.13799,1.13801,14.12,1.13808,1.13813,1.13808,1.13813,14.37,True
'2018-08-20T22:23:00',1.13801,1.13807,1.13801,1.13807,42.69,1.13811,1.1382,1.1381,1.1382,35.85,False
'2018-08-20T22:24:00',1.13804,1.13805,1.138,1.13805,68.59,1.13818,1.13819,1.13811,1.13819,61.34,True
'2018-08-20T22:25:00',1.13805,1.13819,1.13805,1.13819,69.63,1.13818,1.13831,1.13818,1.1383,51.74,True
'2018-08-20T22:26:00',1.13819,1.13826,1.13815,1.13818,88.24,1.1383,1.13837,1.13827,1.13833,71.44,False
'2018-08-20T22:27:00',1.1382,1.13825,1.13814,1.13815,75.68,1.13832,1.13839,1.13826,1.13826,44.47,False
'2018-08-20T22:28:00',1.13815,1.13818,1.13808,1.13809,26.04,1.13828,1.1383,1.13821,1.13821,26.73,False
'2018-08-20T22:29:00',1.13809,1.13813,1.13806,1.13807,57.85,1.13824,1.13827,1.13819,1.13821,44.44,False
'2018-08-20T22:30:00',1.13807,1.13811,1.13803,1.13803,55.63,1.13821,1.13824,1.13813,1.13814,50.7,True
'2018-08-20T22:31:00',1.13803,1.13819,1.13795,1.13808,40.06,1.13813,1.13828,1.13805,1.13822,36.92,False
'2018-08-20T22:32:00',1.13808,1.13813,1.13805,1.13809,37.51,1.13821,1.13824,1.13817,1.13821,35.6,False
'2018-08-20T22:33:00',1.13808,1.13808,1.13795,1.13796,35.2,1.13819,1.13819,1.13806,1.13806,35.35,False
'2018-08-20T22:34:00',1.13794,1.13794,1.1379,1.13792,37.09,1.13805,1.13806,1.138,1.13804,44.26,True
'2018-08-20T22:35:00',1.13792,1.13804,1.13792,1.13803,40.0,1.13804,1.13815,1.13804,1.13814,64.68,True
'2018-08-20T22:36:00',1.13805,1.13811,1.13802,1.13811,26.0,1.13817,1.13821,1.13813,1.1382,34.54,True
'2018-08-20T22:37:00',1.1381,1.13812,1.13808,1.13811,14.0,1.1382,1.1382,1.13816,1.1382,15.6,True
'2018-08-20T22:38:00',1.1381,1.13813,1.1381,1.13811,6.0,1.1382,1.13821,1.1382,1.13821,6.67,True
'2018-08-20T22:39:00',1.13813,1.1383,1.1381,1.1382,32.99,1.13821,1.13842,1.13821,1.13834,42.25,False
'2018-08-20T22:40:00',1.1382,1.13824,1.1382,1.13824,23.74,1.13833,1.13838,1.13833,1.13838,33.16,True
'2018-08-20T22:41:00',1.13824,1.13827,1.13824,1.13827,5.12,1.13837,1.1384,1.13837,1.1384,5.75,False
'2018-08-20T22:42:00',1.13826,1.13826,1.13812,1.13815,29.45,1.1384,1.1384,1.13825,1.1383,44.27,False
'2018-08-20T22:43:00',1.13815,1.13825,1.13814,1.13822,55.34,1.1383,1.13838,1.13829,1.13835,81.93,True
'2018-08-20T22:44:00',1.13823,1.13831,1.13822,1.13826,40.94,1.13836,1.13844,1.13834,1.1384,53.45,True
'2018-08-20T22:45:00',1.13827,1.13837,1.13827,1.13837,24.09,1.13842,1.13851,1.13842,1.13849,29.31,False
'2018-08-20T22:46:00',1.13837,1.13837,1.13832,1.13832,21.62,1.1385,1.1385,1.13846,1.13847,31.67,False
'2018-08-20T22:47:00',1.1383,1.13836,1.1383,1.13831,35.95,1.13846,1.13851,1.13845,1.13846,41.86,False
'2018-08-20T22:48:00',1.13833,1.13834,1.13832,1.13833,26.72,1.13847,1.13848,1.13846,1.13847,28.23,True
'2018-08-20T22:49:00',1.13833,1.13843,1.13833,1.13841,53.94,1.13849,1.13857,1.13849,1.13855,84.64,True
'2018-08-20T22:50:00',1.13845,1.13845,1.13832,1.1384,45.28,1.13857,1.13858,1.13844,1.1385,46.14,False
'2018-08-20T22:51:00',1.13841,1.13844,1.13836,1.13838,20.61,1.1385,1.1385,1.13849,1.1385,12.5,False
'2018-08-20T22:52:00',1.13837,1.13838,1.13834,1.13836,18.12,1.1385,1.1385,1.13849,1.1385,26.93,False
'2018-08-20T22:53:00',1.13837,1.13837,1.13824,1.13827,51.57,1.1385,1.1385,1.13841,1.13848,43.94,False
'2018-08-20T22:54:00',1.13827,1.13829,1.13823,1.13823,47.48,1.13845,1.13848,1.1384,1.1384,44.2,False
'2018-08-20T22:55:00',1.13824,1.13824,1.13816,1.13817,34.44,1.13842,1.13843,1.13834,1.13838,40.46,True
'2018-08-20T22:56:00',1.13818,1.13829,1.13817,1.13827,60.56,1.13838,1.1385,1.13836,1.13848,85.71,False
'2018-08-20T22:57:00',1.13827,1.13829,1.13822,1.13823,23.56,1.13849,1.13849,1.1384,1.13843,30.23,False
'2018-08-20T22:58:00',1.13822,1.13823,1.13818,1.1382,63.14,1.13844,1.13847,1.1384,1.13842,59.54,True
'2018-08-20T22:59:00',1.13823,1.13823,1.13794,1.13803,116.16,1.13846,1.1385,1.13824,1.1385,104.16,False
'2018-08-20T23:00:00',1.13799,1.138,1.13795,1.138,3.75,1.1385,1.1385,1.1385,1.1385,2.5,True
'2018-08-20T23:01:00',1.13848,1.13848,1.13824,1.13833,19.5,1.1385,1.13901,1.1385,1.1385,12.5,False
'2018-08-20T23:02:00',1.13835,1.1384,1.13827,1.13833,8.25,1.1385,1.1385,1.1385,1.1385,15.5,False
'2018-08-20T23:03:00',1.13829,1.13837,1.13826,1.13833,11.25,1.1385,1.1385,1.13848,1.13848,18.0,True
'2018-08-20T23:04:00',1.13833,1.1384,1.13809,1.13812,13.24,1.13845,1.13879,1.13845,1.13845,11.0,True
'2018-08-20T23:05:00',1.13812,1.13846,1.13812,1.1384,56.55,1.13845,1.1389,1.13845,1.13887,40.94,True
'2018-08-20T23:06:00',1.1384,1.13851,1.1381,1.1384,92.91,1.13887,1.1389,1.13844,1.13884,88.61,True
'2018-08-20T23:07:00',1.1384,1.13858,1.13836,1.13836,90.27,1.13884,1.13888,1.13861,1.13878,94.94,True
'2018-08-20T23:08:00',1.13836,1.1386,1.13836,1.13855,54.92,1.13878,1.13888,1.13869,1.13869,42.81,False
'2018-08-20T23:09:00',1.13855,1.13855,1.1384,1.1384,43.84,1.13869,1.13888,1.13869,1.13882,34.22,False
'2018-08-20T23:10:00',1.13838,1.1385,1.13835,1.13846,70.8,1.1388,1.13882,1.13869,1.13879,60.36,True
'2018-08-20T23:11:00',1.13846,1.13855,1.13843,1.13844,22.18,1.13881,1.13881,1.13869,1.13869,20.49,False
'2018-08-20T23:12:00',1.13844,1.13851,1.13843,1.13848,36.3,1.13869,1.13881,1.13865,1.13881,30.44,False
'2018-08-20T23:13:00',1.13848,1.13848,1.13846,1.13846,35.22,1.13881,1.13883,1.13873,1.13881,32.44,True
'2018-08-20T23:14:00',1.13846,1.13853,1.13841,1.13853,49.71,1.13881,1.13881,1.13873,1.13873,39.37,True
'2018-08-20T23:15:00',1.13853,1.13859,1.13844,1.13856,64.25,1.13874,1.1389,1.13874,1.13884,49.55,False
'2018-08-20T23:16:00',1.13856,1.13858,1.13854,1.13855,27.2,1.13879,1.13889,1.13879,1.13879,19.5,False
'2018-08-20T23:17:00',1.13855,1.13858,1.1385,1.1385,30.3,1.13879,1.13889,1.13879,1.13879,22.74,False
'2018-08-20T23:18:00',1.1385,1.13855,1.13848,1.13852,20.26,1.13873,1.13881,1.13873,1.13879,15.0,True
'2018-08-20T23:19:00',1.13852,1.13859,1.1385,1.1385,21.58,1.13879,1.13887,1.13879,1.13879,19.86,True
'2018-08-20T23:20:00',1.1385,1.13861,1.13848,1.13849,93.91,1.13886,1.13887,1.13874,1.13879,65.11,True
'2018-08-20T23:21:00',1.13849,1.13864,1.13845,1.13861,111.69,1.13879,1.13897,1.13879,1.13897,82.58,True
'2018-08-20T23:22:00',1.13862,1.13873,1.13844,1.13855,60.03,1.13897,1.13907,1.13879,1.13879,69.7,False
'2018-08-20T23:23:00',1.13855,1.13859,1.1385,1.13858,51.71,1.13879,1.13891,1.13879,1.13879,38.59,True
'2018-08-20T23:24:00',1.13858,1.13864,1.13853,1.13864,77.78,1.13882,1.1389,1.13879,1.13879,64.48,True
'2018-08-20T23:25:00',1.13864,1.13869,1.13856,1.13858,61.61,1.13889,1.13889,1.13879,1.13879,84.6,False
'2018-08-20T23:26:00',1.13858,1.13866,1.13852,1.13855,125.83,1.13879,1.13887,1.13879,1.1388,110.6,False
'2018-08-20T23:27:00',1.13856,1.13861,1.13856,1.13858,36.03,1.1388,1.13887,1.13879,1.13879,39.31,True
'2018-08-20T23:28:00',1.13858,1.13868,1.13858,1.13865,24.11,1.13886,1.13887,1.13879,1.13879,27.66,True
'2018-08-20T23:29:00',1.13865,1.1387,1.13856,1.13858,23.11,1.13887,1.13887,1.13878,1.13878,31.06,False
'2018-08-20T23:30:00',1.13858,1.13867,1.13798,1.13857,142.16,1.13878,1.13878,1.13852,1.13877,218.55,False
'2018-08-20T23:31:00',1.13857,1.13861,1.13805,1.13831,137.81,1.13875,1.13878,1.13837,1.13848,129.57,False
'2018-08-20T23:32:00',1.13832,1.13846,1.13817,1.13841,199.57,1.13848,1.13873,1.13847,1.13863,279.61,False
'2018-08-20T23:33:00',1.13842,1.13845,1.13835,1.13838,70.81,1.13863,1.13868,1.13851,1.13854,82.76,True
'2018-08-20T23:34:00',1.13838,1.13845,1.13816,1.13845,107.69,1.13853,1.13872,1.13847,1.13864,154.08,True
'2018-08-20T23:35:00',1.13845,1.1386,1.13845,1.13858,62.12,1.13864,1.13878,1.13861,1.13878,87.82,False
'2018-08-20T23:36:00',1.13858,1.1386,1.13856,1.1386,46.36,1.13878,1.13878,1.13875,1.13876,83.34,True
'2018-08-20T23:37:00',1.13861,1.13865,1.13858,1.13865,46.36,1.13876,1.13878,1.13876,1.13878,84.22,False
'2018-08-20T23:38:00',1.13856,1.13857,1.13845,1.13856,52.85,1.13878,1.13878,1.13869,1.1387,52.79,True
'2018-08-20T23:39:00',1.13856,1.13865,1.13856,1.13864,32.84,1.1387,1.1387,1.1387,1.1387,45.0,True
'2018-08-20T23:40:00',1.13865,1.13867,1.13857,1.13858,29.33,1.1387,1.1387,1.1387,1.1387,42.0,False
'2018-08-20T23:41:00',1.13858,1.13861,1.13858,1.13861,3.74,1.1387,1.1387,1.1387,1.1387,4.5,True
'2018-08-20T23:42:00',1.13862,1.13862,1.1386,1.13861,6.49,1.1387,1.1387,1.1387,1.1387,7.5,False
'2018-08-20T23:43:00',1.13861,1.13861,1.1386,1.13861,3.74,1.13867,1.13867,1.13867,1.13867,4.5,True
'2018-08-20T23:44:00',1.1386,1.13864,1.13858,1.13864,15.22,1.13867,1.13867,1.13867,1.13867,19.5,False
'2018-08-20T23:45:00',1.13864,1.13864,1.13859,1.13862,19.08,1.13867,1.13867,1.13867,1.13867,22.5,True
'2018-08-20T23:46:00',1.13866,1.13866,1.13866,1.13866,1.0,1.13867,1.13867,1.13867,1.13867,1.5,False
'2018-08-20T23:47:00',1.13865,1.13866,1.13859,1.1386,36.63,1.13867,1.13867,1.13867,1.13867,45.0,False
'2018-08-20T23:48:00',1.13859,1.13865,1.13859,1.13865,43.41,1.13867,1.13867,1.13867,1.13867,54.0,True
'2018-08-20T23:49:00',1.13865,1.13868,1.13863,1.13863,23.62,1.13867,1.13887,1.13867,1.13884,34.6,True
'2018-08-20T23:50:00',1.13865,1.1387,1.13862,1.13862,55.27,1.13884,1.13886,1.13884,1.13884,80.04,False
'2018-08-20T23:51:00',1.13862,1.13862,1.13862,1.13862,3.24,1.13884,1.13884,1.13884,1.13884,4.74,True
'2018-08-20T23:52:00',1.13863,1.13871,1.13863,1.13863,68.97,1.13884,1.13889,1.13882,1.13884,77.45,False
'2018-08-20T23:53:00',1.13863,1.13869,1.13861,1.13866,42.96,1.13883,1.13886,1.13881,1.13884,35.37,True
'2018-08-20T23:54:00',1.13865,1.13875,1.13863,1.13875,68.33,1.13884,1.13893,1.13882,1.13889,60.74,True
'2018-08-20T23:55:00',1.13875,1.13876,1.13873,1.13876,16.0,1.13892,1.13892,1.13887,1.13891,18.25,False
'2018-08-20T23:56:00',1.13873,1.13875,1.13866,1.13872,54.87,1.13889,1.13891,1.1388,1.13887,75.75,True
'2018-08-20T23:57:00',1.13872,1.13878,1.13872,1.13876,87.43,1.13882,1.13898,1.13882,1.13896,95.25,False
'2018-08-20T23:58:00',1.13876,1.13877,1.13872,1.13875,32.86,1.13897,1.13897,1.1389,1.13894,35.75,False
'2018-08-20T23:59:00',1.13875,1.13878,1.13873,1.13875,32.25,1.13893,1.13895,1.13889,1.13891,34.25,True
'2018-08-21T00:00:00',1.13874,1.1388,1.13867,1.13876,85.99,1.13892,1.13896,1.13886,1.13889,103.24,False
'2018-08-21T00:01:00',1.13876,1.13879,1.13874,1.13877,23.25,1.1389,1.13892,1.13887,1.13892,26.25,False
'2018-08-21T00:02:00',1.13877,1.13878,1.13873,1.13878,13.87,1.1389,1.13892,1.13887,1.13892,22.29,True
'2018-08-21T00:03:00',1.13879,1.13883,1.13877,1.13882,28.1,1.13893,1.13895,1.13891,1.13894,34.68,False
'2018-08-21T00:04:00',1.13882,1.13882,1.1388,1.1388,7.0,1.13893,1.13894,1.13893,1.13894,9.87,True
'2018-08-21T00:05:00',1.1388,1.13882,1.1388,1.1388,13.38,1.13895,1.13895,1.13892,1.13894,12.46,False
'2018-08-21T00:06:00',1.1388,1.1388,1.13874,1.13874,33.12,1.13893,1.13893,1.1389,1.13891,39.17,False
'2018-08-21T00:07:00',1.13874,1.13876,1.13867,1.13867,35.1,1.13891,1.13892,1.13882,1.13883,36.18,False
'2018-08-21T00:08:00',1.13867,1.1387,1.1386,1.13869,71.21,1.13882,1.13888,1.1388,1.13886,58.76,True
'2018-08-21T00:09:00',1.1387,1.13875,1.13869,1.13874,60.09,1.13886,1.13892,1.13886,1.1389,60.82,False
'2018-08-21T00:10:00',1.13875,1.13875,1.1387,1.13873,35.74,1.13891,1.13891,1.13888,1.1389,53.75,True
'2018-08-21T00:11:00',1.13873,1.13878,1.13873,1.13876,80.28,1.1389,1.13891,1.13886,1.13888,105.64,False
'2018-08-21T00:12:00',1.13874,1.13876,1.13866,1.13867,127.85,1.13888,1.13888,1.13881,1.13883,194.96,False
'2018-08-21T00:13:00',1.13868,1.13868,1.13857,1.13857,70.43,1.13881,1.13884,1.1387,1.13873,53.74,False
'2018-08-21T00:14:00',1.13858,1.1386,1.13848,1.1385,37.13,1.13872,1.13875,1.13861,1.13863,28.37,False
'2018-08-21T00:15:00',1.1385,1.13855,1.13845,1.13855,35.95,1.13863,1.13867,1.13861,1.13866,30.0,False
'2018-08-21T00:16:00',1.13854,1.13854,1.13854,1.13854,4.12,1.13866,1.13866,1.13864,1.13865,4.0,True
'2018-08-21T00:17:00',1.13849,1.13857,1.13849,1.1385,39.65,1.13865,1.13871,1.13864,1.13868,39.47,True
'2018-08-21T00:18:00',1.13849,1.13858,1.13848,1.13852,55.69,1.13866,1.13874,1.13863,1.13868,37.86,True
'2018-08-21T00:19:00',1.13852,1.13859,1.13845,1.13845,67.68,1.13867,1.13874,1.1386,1.13861,47.94,False
'2018-08-21T00:20:00',1.13845,1.13851,1.13844,1.13851,69.33,1.13861,1.13867,1.13859,1.13864,83.63,True
'2018-08-21T00:21:00',1.13851,1.13862,1.13847,1.13861,57.5,1.13864,1.13877,1.13863,1.13876,56.58,False
'2018-08-21T00:22:00',1.13861,1.13861,1.13856,1.13857,34.51,1.13875,1.13875,1.1387,1.13871,20.61,True
'2018-08-21T00:23:00',1.13856,1.13861,1.13856,1.13858,20.48,1.13871,1.13876,1.1387,1.1387,18.21,False
'2018-08-21T00:24:00',1.13858,1.13861,1.13858,1.13861,18.64,1.13872,1.13874,1.1387,1.13874,13.24,True
'2018-08-21T00:25:00',1.1386,1.13861,1.13856,1.13858,16.23,1.13872,1.13875,1.1387,1.13871,9.87,False
'2018-08-21T00:26:00',1.13857,1.13859,1.13857,1.13859,3.24,1.13871,1.13872,1.13871,1.13872,3.0,True
'2018-08-21T00:27:00',1.13861,1.13861,1.13851,1.13859,121.36,1.13873,1.13873,1.13864,1.13872,121.8,False
'2018-08-21T00:28:00',1.13857,1.13859,1.13857,1.13858,7.5,1.1387,1.13872,1.1387,1.13871,7.62,True
'2018-08-21T00:29:00',1.13859,1.1386,1.13855,1.13855,16.0,1.13872,1.13873,1.13868,1.13869,14.87,False
'2018-08-21T00:30:00',1.13856,1.13856,1.13849,1.13851,22.59,1.13869,1.13869,1.13864,1.13865,19.5,False
'2018-08-21T00:31:00',1.13854,1.13854,1.13843,1.13849,65.21,1.13865,1.13867,1.13856,1.13861,51.62,False
'2018-08-21T00:32:00',1.13849,1.13849,1.13842,1.13844,29.55,1.13862,1.13862,1.13853,1.13858,22.37,False
'2018-08-21T00:33:00',1.13845,1.13847,1.13838,1.1384,26.83,1.13857,1.13859,1.13852,1.13852,17.5,False
'2018-08-21T00:34:00',1.13837,1.13838,1.13835,1.13838,26.21,1.13852,1.13852,1.13849,1.1385,17.0,False
'2018-08-21T00:35:00',1.13838,1.13838,1.13833,1.13837,35.04,1.13849,1.13852,1.13846,1.13851,23.74,True
'2018-08-21T00:36:00',1.13837,1.13846,1.13835,1.13841,34.26,1.1385,1.1386,1.13847,1.13855,23.5,True
'2018-08-21T00:37:00',1.13841,1.13848,1.13841,1.13847,22.87,1.13854,1.13859,1.13854,1.13859,18.0,True
'2018-08-21T00:38:00',1.13848,1.13852,1.13848,1.13851,10.43,1.13859,1.13861,1.13859,1.13861,10.0,True
'2018-08-21T00:39:00',1.13851,1.13863,1.13851,1.13861,28.75,1.13863,1.13875,1.13863,1.13873,28.62,False
'2018-08-21T00:40:00',1.1386,1.13863,1.13859,1.1386,20.12,1.13871,1.13872,1.1387,1.1387,20.0,False
'2018-08-21T00:41:00',1.1386,1.13863,1.13858,1.13862,19.12,1.13869,1.1387,1.13869,1.1387,19.0,True
'2018-08-21T00:42:00',1.13863,1.13864,1.13859,1.13859,10.36,1.1387,1.13873,1.13869,1.13869,10.0,False
'2018-08-21T00:43:00',1.13858,1.13858,1.1385,1.13851,18.11,1.13869,1.13869,1.13862,1.13862,17.5,False
'2018-08-21T00:44:00',1.1385,1.1385,1.13843,1.13843,23.98,1.13861,1.13861,1.13854,1.13855,23.0,False
'2018-08-21T00:45:00',1.13844,1.13847,1.13835,1.13839,29.35,1.13856,1.13856,1.13847,1.13851,34.29,False
'2018-08-21T00:46:00',1.13838,1.13844,1.13835,1.13835,20.68,1.13851,1.13855,1.13849,1.13849,17.0,True
'2018-08-21T00:47:00',1.13836,1.13848,1.13835,1.13848,33.93,1.13851,1.13864,1.1385,1.13864,40.63,False
'2018-08-21T00:48:00',1.13848,1.13848,1.13844,1.13846,28.97,1.13864,1.13864,1.1386,1.13861,52.86,True
'2018-08-21T00:49:00',1.13846,1.13849,1.13845,1.13849,36.76,1.13861,1.13865,1.1386,1.13865,40.28,True
'2018-08-21T00:50:00',1.13849,1.13851,1.13838,1.13838,42.6,1.13865,1.13865,1.13855,1.13855,41.4,False
'2018-08-21T00:51:00',1.13838,1.13843,1.13838,1.13841,46.01,1.13855,1.13861,1.13855,1.13859,29.02,False
'2018-08-21T00:52:00',1.13844,1.13844,1.13844,1.13844,16.45,1.13858,1.13859,1.13858,1.13859,14.85,False
'2018-08-21T00:53:00',1.13843,1.13844,1.1384,1.1384,15.57,1.13858,1.13859,1.13856,1.13856,15.36,True
'2018-08-21T00:54:00',1.1384,1.13848,1.1384,1.13841,28.91,1.13856,1.13861,1.13856,1.13856,24.09,True
'2018-08-21T00:55:00',1.13843,1.13849,1.13843,1.13846,39.13,1.13857,1.13864,1.13857,1.13862,23.84,True
'2018-08-21T00:56:00',1.13846,1.13853,1.13843,1.13853,30.71,1.13862,1.13868,1.13859,1.13867,19.97,False
'2018-08-21T00:57:00',1.13848,1.13853,1.13848,1.13849,15.09,1.13865,1.13867,1.13863,1.13864,12.5,True
'2018-08-21T00:58:00',1.13849,1.13853,1.13848,1.13852,33.56,1.13864,1.13868,1.13863,1.13866,21.37,True
'2018-08-21T00:59:00',1.1385,1.13857,1.13848,1.13849,56.34,1.13866,1.13872,1.13861,1.13861,39.72,False
'2018-08-21T01:00:00',1.13848,1.13848,1.13828,1.13836,43.38,1.13861,1.13861,1.13843,1.13846,29.86,False
'2018-08-21T01:01:00',1.13835,1.13837,1.1383,1.1383,37.87,1.13846,1.13851,1.13843,1.13843,18.0,False
'2018-08-21T01:02:00',1.13828,1.13829,1.13823,1.13829,29.42,1.13841,1.13842,1.13837,1.13841,15.71,False
'2018-08-21T01:03:00',1.13829,1.13829,1.13824,1.13828,10.12,1.13839,1.13839,1.13838,1.13839,8.0,True
'2018-08-21T01:04:00',1.13828,1.13828,1.13824,1.13824,28.58,1.13839,1.13842,1.13837,1.13837,19.99,False
'2018-08-21T01:05:00',1.13827,1.13828,1.13824,1.13828,37.46,1.13837,1.13841,1.13837,1.13841,21.0,True
'2018-08-21T01:06:00',1.13828,1.13836,1.13828,1.13833,15.99,1.13841,1.13846,1.13841,1.13843,13.12,False
'2018-08-21T01:07:00',1.13832,1.13833,1.13831,1.13831,7.0,1.13843,1.13843,1.13841,1.13841,7.0,False
'2018-08-21T01:08:00',1.13829,1.13832,1.13827,1.13832,14.97,1.13839,1.13842,1.13837,1.13842,12.0,True
'2018-08-21T01:09:00',1.13832,1.13835,1.13826,1.13826,18.84,1.13842,1.13848,1.13839,1.1384,19.52,False
'2018-08-21T01:10:00',1.13825,1.13825,1.13817,1.13824,24.1,1.1384,1.1384,1.13829,1.13837,26.86,False
'2018-08-21T01:11:00',1.13823,1.13824,1.13821,1.13822,17.74,1.13836,1.13837,1.13834,1.13836,9.0,True
'2018-08-21T01:12:00',1.13822,1.13836,1.13822,1.13832,40.06,1.13837,1.13848,1.13837,1.13844,25.5,False
'2018-08-21T01:13:00',1.13832,1.13834,1.13831,1.13833,10.0,1.13845,1.13847,1.13843,1.13847,10.24,True
'2018-08-21T01:14:00',1.13834,1.13834,1.13829,1.13829,27.43,1.13848,1.13849,1.13841,1.13842,21.24,False
'2018-08-21T01:15:00',1.1383,1.13833,1.13827,1.13827,39.12,1.13843,1.13846,1.13839,1.13839,27.25,True
'2018-08-21T01:16:00',1.13827,1.13835,1.13827,1.13828,66.54,1.13838,1.13848,1.13838,1.13842,40.0,True
'2018-08-21T01:17:00',1.13829,1.1384,1.13829,1.13838,51.31,1.13842,1.13852,1.13842,1.13852,25.0,False
'2018-08-21T01:18:00',1.13837,1.13838,1.13818,1.13818,51.33,1.13851,1.13851,1.13832,1.13833,25.12,False
'2018-08-21T01:19:00',1.13819,1.13819,1.13817,1.13818,21.73,1.13833,1.13834,1.1383,1.13832,16.11,False
'2018-08-21T01:20:00',1.13818,1.13818,1.13817,1.13817,17.6,1.1383,1.13832,1.13829,1.1383,13.0,False
'2018-08-21T01:21:00',1.13817,1.13817,1.13809,1.1381,21.02,1.13829,1.13829,1.13821,1.13822,16.0,False
'2018-08-21T01:22:00',1.13811,1.13811,1.13805,1.13805,15.77,1.13823,1.13823,1.13813,1.13814,16.5,False
'2018-08-21T01:23:00',1.13805,1.13807,1.1379,1.13804,64.39,1.13811,1.13821,1.13804,1.13818,52.59,True
'2018-08-21T01:24:00',1.13805,1.13808,1.13802,1.13805,29.06,1.13818,1.13821,1.13816,1.13819,20.99,True
'2018-08-21T01:25:00',1.13806,1.13808,1.13803,1.13803,14.36,1.1382,1.13822,1.13816,1.13816,17.21,False
'2018-08-21T01:26:00',1.13803,1.13803,1.13781,1.13784,51.76,1.13816,1.13816,1.13789,1.13795,37.62,False
'2018-08-21T01:27:00',1.13786,1.13789,1.13785,1.13789,28.46,1.13796,1.138,1.13796,1.138,19.5,True
'2018-08-21T01:28:00',1.13789,1.13799,1.13789,1.13799,15.98,1.138,1.13809,1.138,1.13809,10.55,True
'2018-08-21T01:29:00',1.13799,1.13822,1.13799,1.13806,84.75,1.1381,1.13833,1.1381,1.13817,57.05,False
'2018-08-21T01:30:00',1.13805,1.13805,1.138,1.13803,20.47,1.13816,1.13816,1.13811,1.13814,12.0,True
'2018-08-21T01:31:00',1.13805,1.13806,1.13799,1.13799,34.6,1.13815,1.13816,1.13805,1.13807,26.5,False
'2018-08-21T01:32:00',1.13799,1.13799,1.13784,1.13784,20.73,1.13808,1.13808,1.13795,1.13795,16.5,False
'2018-08-21T01:33:00',1.13783,1.13785,1.13782,1.13784,24.29,1.13794,1.13795,1.13793,1.13795,16.5,True
'2018-08-21T01:34:00',1.13784,1.13788,1.13784,1.13787,17.61,1.13795,1.13799,1.13795,1.13799,12.0,True
'2018-08-21T01:35:00',1.13787,1.13798,1.13785,1.13788,33.72,1.138,1.13803,1.13797,1.13799,21.5,False
'2018-08-21T01:36:00',1.13787,1.13792,1.13785,1.13785,47.01,1.13799,1.13803,1.13796,1.13796,34.0,False
'2018-08-21T01:37:00',1.13785,1.13787,1.13782,1.13782,29.1,1.13796,1.13798,1.13793,1.13794,20.0,True
'2018-08-21T01:38:00',1.13782,1.13789,1.13782,1.13789,40.55,1.13795,1.13801,1.13795,1.13799,24.0,True
'2018-08-21T01:39:00',1.1379,1.13799,1.1379,1.13799,12.1,1.138,1.13806,1.138,1.13805,10.5,True
'2018-08-21T01:40:00',1.13799,1.13799,1.13799,1.13799,6.0,1.13804,1.13808,1.13804,1.13807,7.0,False
'2018-08-21T01:41:00',1.13799,1.13799,1.13799,1.13799,15.0,1.13808,1.13808,1.13804,1.13807,18.0,False
'2018-08-21T01:42:00',1.13799,1.13799,1.13799,1.13799,17.0,1.13808,1.13808,1.13804,1.13806,17.5,False
'2018-08-21T01:43:00',1.13799,1.13799,1.13799,1.13799,5.0,1.13807,1.13807,1.13805,1.13807,5.5,True
'2018-08-21T01:44:00',1.13799,1.138,1.13799,1.13799,10.37,1.13806,1.13811,1.13805,1.13811,9.12,True
'2018-08-21T01:45:00',1.13799,1.13801,1.13799,1.138,20.33,1.13811,1.13812,1.1381,1.1381,16.0,False
'2018-08-21T01:46:00',1.13799,1.138,1.13786,1.13786,36.81,1.1381,1.13811,1.13798,1.13798,26.0,False
'2018-08-21T01:47:00',1.13785,1.13785,1.13784,1.13784,19.49,1.13798,1.13798,1.13797,1.13797,10.0,True
'2018-08-21T01:48:00',1.13784,1.13799,1.13784,1.13799,45.99,1.13797,1.13808,1.13797,1.13808,18.36,True
'2018-08-21T01:49:00',1.13799,1.13799,1.13799,1.13799,21.1,1.13808,1.13813,1.13808,1.1381,18.59,True
'2018-08-21T01:50:00',1.13799,1.13802,1.13799,1.13802,27.49,1.13809,1.13812,1.13808,1.13811,20.48,True
'2018-08-21T01:51:00',1.13802,1.13808,1.13799,1.13799,83.9,1.13812,1.13821,1.13806,1.13806,41.12,False
'2018-08-21T01:52:00',1.13799,1.13799,1.13791,1.13799,20.99,1.13807,1.13807,1.13803,1.13807,21.83,True
'2018-08-21T01:53:00',1.13799,1.13799,1.13799,1.13799,71.26,1.13807,1.13814,1.13807,1.13814,32.71,True
'2018-08-21T01:54:00',1.13801,1.13804,1.138,1.13801,32.1,1.13816,1.13817,1.13811,1.13814,17.21,True
'2018-08-21T01:55:00',1.13801,1.13817,1.13799,1.13817,67.91,1.13814,1.13825,1.13811,1.13825,49.28,True
'2018-08-21T01:56:00',1.13818,1.13832,1.13816,1.13821,110.21,1.13825,1.13845,1.13825,1.13836,68.48,False
'2018-08-21T01:57:00',1.13821,1.13828,1.13818,1.13828,65.96,1.13836,1.13841,1.13831,1.13841,33.44,True
'2018-08-21T01:58:00',1.13829,1.13833,1.13806,1.13808,66.64,1.13843,1.13846,1.13819,1.13822,46.13,False
'2018-08-21T01:59:00',1.13808,1.13812,1.13805,1.1381,43.44,1.13822,1.13825,1.13816,1.13822,39.92,False
'2018-08-21T02:00:00',1.13812,1.13812,1.13785,1.13788,104.69,1.13821,1.13825,1.13798,1.13801,68.36,False
'2018-08-21T02:01:00',1.1379,1.13792,1.13785,1.13785,57.16,1.13803,1.13805,1.13794,1.13795,70.53,True
'2018-08-21T02:02:00',1.13785,1.13794,1.13781,1.13785,68.1,1.13796,1.13806,1.13794,1.13799,66.51,False
'2018-08-21T02:03:00',1.13784,1.13787,1.13777,1.13779,94.27,1.13798,1.138,1.1379,1.13793,47.81,True
'2018-08-21T02:04:00',1.13779,1.13789,1.13779,1.13786,56.55,1.13793,1.13799,1.13793,1.13797,57.63,False
'2018-08-21T02:05:00',1.13787,1.13788,1.13785,1.13786,30.33,1.13797,1.138,1.13795,1.13797,21.12,False
'2018-08-21T02:06:00',1.13786,1.13786,1.13774,1.13774,65.22,1.13796,1.13797,1.13785,1.13785,63.55,True
'2018-08-21T02:07:00',1.13776,1.1379,1.13776,1.13789,42.61,1.13786,1.13802,1.13786,1.13802,63.02,True
'2018-08-21T02:08:00',1.13789,1.13799,1.13788,1.13799,59.24,1.13801,1.13811,1.138,1.13811,83.2,False
'2018-08-21T02:09:00',1.13798,1.13798,1.13791,1.13797,40.6,1.13811,1.13811,1.13803,1.13805,55.57,True
'2018-08-21T02:10:00',1.13797,1.13807,1.13792,1.13807,39.07,1.13807,1.13821,1.13805,1.13821,65.85,True
'2018-08-21T02:11:00',1.13809,1.13827,1.13804,1.1382,147.32,1.1382,1.1384,1.13818,1.13835,143.66,False
'2018-08-21T02:12:00',1.13819,1.13822,1.1381,1.13812,112.78,1.13834,1.13837,1.13823,1.13826,76.95,False
'2018-08-21T02:13:00',1.13813,1.13817,1.13794,1.13794,83.58,1.13826,1.13832,1.13809,1.13809,53.6,False
'2018-08-21T02:14:00',1.13795,1.13795,1.13779,1.13791,70.32,1.13809,1.13809,1.13793,1.13799,70.33,False
'2018-08-21T02:15:00',1.1379,1.1379,1.13765,1.13765,79.12,1.13799,1.13799,1.13778,1.13779,80.11,False
'2018-08-21T02:16:00',1.13764,1.13774,1.13764,1.13768,42.89,1.13778,1.13787,1.13778,1.13779,56.85,False
'2018-08-21T02:17:00',1.13767,1.13774,1.13765,1.13772,29.68,1.13779,1.13786,1.13775,1.1378,28.68,False
'2018-08-21T02:18:00',1.13773,1.13774,1.13771,1.13772,16.44,1.13782,1.13784,1.13778,1.1378,16.5,True
'2018-08-21T02:19:00',1.13771,1.13783,1.1377,1.13783,32.88,1.1378,1.13795,1.13778,1.13795,32.38,True
'2018-08-21T02:20:00',1.13784,1.13788,1.13778,1.13778,48.89,1.13796,1.13801,1.1379,1.13791,73.25,False
'2018-08-21T02:21:00',1.13778,1.13778,1.13776,1.13776,23.79,1.13789,1.13789,1.13785,1.13786,20.37,True
'2018-08-21T02:22:00',1.13776,1.13779,1.13725,1.13725,114.2,1.13788,1.13791,1.13739,1.13739,91.72,False
'2018-08-21T02:23:00',1.13725,1.13733,1.13721,1.13731,87.98,1.13739,1.13747,1.13734,1.13745,92.7,True
'2018-08-21T02:24:00',1.13731,1.13736,1.1372,1.13736,74.63,1.13745,1.13749,1.13734,1.13749,79.83,True
'2018-08-21T02:25:00',1.13736,1.13737,1.13726,1.13727,99.11,1.13749,1.1375,1.13738,1.13739,78.81,False
'2018-08-21T02:26:00',1.13726,1.13726,1.13715,1.13716,65.0,1.13738,1.13738,1.13724,1.13725,56.21,True
'2018-08-21T02:27:00',1.13716,1.13727,1.13715,1.13727,85.45,1.13724,1.13738,1.13724,1.13738,87.55,True
'2018-08-21T02:28:00',1.13728,1.13731,1.1372,1.1372,76.05,1.13739,1.13742,1.13731,1.13731,61.91,False
'2018-08-21T02:29:00',1.1372,1.13728,1.13717,1.13727,62.37,1.13731,1.1374,1.13728,1.1374,69.11,True
'2018-08-21T02:30:00',1.13727,1.13732,1.13723,1.13727,76.09,1.1374,1.13744,1.13736,1.1374,59.31,True
'2018-08-21T02:31:00',1.13728,1.13735,1.13726,1.13734,60.58,1.1374,1.13748,1.13739,1.13745,62.78,True
'2018-08-21T02:32:00',1.13734,1.13774,1.1373,1.13749,118.58,1.13745,1.13786,1.1374,1.13763,105.58,True
'2018-08-21T02:33:00',1.1375,1.13969,1.13741,1.13956,277.76,1.13763,1.13979,1.13753,1.13971,283.42,False
'2018-08-21T02:34:00',1.13954,1.13957,1.1382,1.13836,368.75,1.13969,1.1397,1.13833,1.13853,362.05,False
'2018-08-21T02:35:00',1.13833,1.13908,1.13831,1.13875,312.47,1.1385,1.13923,1.13848,1.1389,306.55,False
'2018-08-21T02:36:00',1.13879,1.1388,1.13827,1.1383,207.35,1.13895,1.13896,1.1384,1.13841,177.26,True
'2018-08-21T02:37:00',1.13832,1.13891,1.1383,1.13887,243.39,1.13841,1.13905,1.13841,1.139,300.72,False
'2018-08-21T02:38:00',1.13888,1.1389,1.13859,1.13881,101.71,1.139,1.13904,1.13872,1.13895,136.67,True
'2018-08-21T02:39:00',1.13881,1.13897,1.13875,1.13888,108.96,1.13895,1.13912,1.13889,1.13898,133.4,True
'2018-08-21T02:40:00',1.13888,1.13951,1.13888,1.13901,198.48,1.139,1.13965,1.139,1.13914,216.41,False
'2018-08-21T02:41:00',1.13901,1.13901,1.1388,1.13885,95.86,1.13913,1.13913,1.13894,1.13899,100.09,False
'2018-08-21T02:42:00',1.13885,1.13885,1.1385,1.13853,107.29,1.13898,1.13898,1.13862,1.13865,109.31,False
'2018-08-21T02:43:00',1.13854,1.13866,1.13852,1.13852,80.97,1.13867,1.13878,1.13865,1.13867,91.1,False
'2018-08-21T02:44:00',1.13853,1.13864,1.13851,1.13862,80.32,1.13867,1.13878,1.13863,1.13876,127.76,True
'2018-08-21T02:45:00',1.13863,1.13872,1.13846,1.13854,107.74,1.13877,1.13886,1.13858,1.13864,176.45,False
'2018-08-21T02:46:00',1.13852,1.13855,1.13845,1.13849,123.22,1.13865,1.13867,1.13853,1.13861,144.29,True
'2018-08-21T02:47:00',1.1385,1.13861,1.13845,1.13846,115.41,1.13862,1.13873,1.13857,1.13859,161.44,True
'2018-08-21T02:48:00',1.13846,1.13885,1.13845,1.13871,90.34,1.13859,1.13897,1.13857,1.13884,100.55,True
'2018-08-21T02:49:00',1.13871,1.13894,1.13871,1.13893,115.36,1.13884,1.13906,1.13884,1.13906,94.64,False
'2018-08-21T02:50:00',1.13892,1.13893,1.13856,1.13856,99.39,1.13905,1.13906,1.1387,1.1387,94.58,False
'2018-08-21T02:51:00',1.13857,1.13877,1.13854,1.13872,124.0,1.13872,1.1389,1.13868,1.13884,96.61,True
'2018-08-21T02:52:00',1.13871,1.13879,1.13863,1.13865,52.08,1.13883,1.13891,1.13877,1.13878,77.43,True
'2018-08-21T02:53:00',1.13865,1.13886,1.1386,1.1388,64.57,1.13877,1.13899,1.13873,1.13893,109.83,False
'2018-08-21T02:54:00',1.1388,1.13881,1.13856,1.13877,83.35,1.13892,1.13894,1.13864,1.13892,98.67,True
'2018-08-21T02:55:00',1.13872,1.13891,1.13861,1.13867,122.43,1.13886,1.13905,1.13875,1.13882,161.67,False
'2018-08-21T02:56:00',1.13868,1.13868,1.13853,1.13857,67.02,1.13881,1.13882,1.13868,1.13868,78.43,True
'2018-08-21T02:57:00',1.13856,1.13875,1.13856,1.13867,60.08,1.13869,1.13887,1.13868,1.1388,72.5,False
'2018-08-21T02:58:00',1.13864,1.13869,1.13863,1.13866,39.92,1.13876,1.13879,1.13874,1.13877,50.53,False
'2018-08-21T02:59:00',1.13865,1.13866,1.1386,1.13865,52.04,1.13877,1.13877,1.1387,1.13877,69.96,True
'2018-08-21T03:00:00',1.13866,1.13896,1.13856,1.13883,132.04,1.13877,1.13909,1.13869,1.13893,139.33,False
'2018-08-21T03:01:00',1.13883,1.13885,1.13871,1.13885,118.83,1.13892,1.13898,1.13883,1.13897,83.1,True
'2018-08-21T03:02:00',1.13885,1.13888,1.1388,1.13886,82.47,1.13895,1.13901,1.13892,1.13897,79.84,True
'2018-08-21T03:03:00',1.13886,1.13903,1.13883,1.13903,98.83,1.13897,1.13916,1.13895,1.13915,96.15,True
'2018-08-21T03:04:00',1.13905,1.13905,1.13867,1.13882,97.61,1.13916,1.13916,1.13879,1.13894,109.05,False
'2018-08-21T03:05:00',1.13882,1.13891,1.13875,1.13877,96.75,1.13893,1.13902,1.13885,1.13885,147.9,False
'2018-08-21T03:06:00',1.13877,1.13878,1.13871,1.13876,34.8,1.13888,1.13889,1.13882,1.13886,53.08,True
'2018-08-21T03:07:00',1.13875,1.1389,1.13874,1.13889,42.62,1.13886,1.13901,1.13883,1.13901,76.1,True
'2018-08-21T03:08:00',1.13887,1.13892,1.13885,1.13889,43.29,1.13898,1.13904,1.13897,1.139,80.04,False
'2018-08-21T03:09:00',1.13889,1.13889,1.13877,1.13882,49.34,1.139,1.139,1.13886,1.13893,82.42,True
'2018-08-21T03:10:00',1.13882,1.13908,1.13882,1.13904,55.78,1.13893,1.13919,1.13893,1.13915,82.78,True
'2018-08-21T03:11:00',1.13904,1.13925,1.13896,1.13902,118.98,1.13916,1.13935,1.13908,1.13914,158.06,False
'2018-08-21T03:12:00',1.13903,1.13914,1.13891,1.13895,109.44,1.13914,1.13926,1.13902,1.13904,132.41,False
'2018-08-21T03:13:00',1.13895,1.13906,1.13894,1.13899,82.6,1.13905,1.13918,1.13905,1.13908,92.96,True
'2018-08-21T03:14:00',1.13899,1.1391,1.13899,1.13902,47.16,1.13908,1.13922,1.13908,1.13914,55.38,False
'2018-08-21T03:15:00',1.13901,1.13901,1.1388,1.1388,88.13,1.13911,1.13912,1.13892,1.13892,95.01,False
'2018-08-21T03:16:00',1.1388,1.13898,1.1388,1.1389,95.66,1.13892,1.13906,1.13892,1.139,110.34,False
'2018-08-21T03:17:00',1.1389,1.13892,1.13885,1.13887,57.01,1.139,1.139,1.13893,1.13895,65.78,False
'2018-08-21T03:18:00',1.13887,1.13887,1.13877,1.13877,76.08,1.13894,1.13897,1.13887,1.13887,74.04,False
'2018-08-21T03:19:00',1.13877,1.1388,1.13873,1.13877,76.24,1.13886,1.1389,1.1388,1.13887,85.22,True
'2018-08-21T03:20:00',1.13885,1.13886,1.13873,1.13875,65.36,1.1389,1.13895,1.13882,1.13886,89.33,False
'2018-08-21T03:21:00',1.13874,1.13875,1.13866,1.13866,58.46,1.13885,1.13885,1.13878,1.13878,80.85,False
'2018-08-21T03:22:00',1.13865,1.13867,1.13861,1.13864,35.75,1.13877,1.1388,1.13873,1.13876,54.34,True
'2018-08-21T03:23:00',1.13865,1.13878,1.13865,1.13872,57.43,1.13876,1.1389,1.13876,1.13884,92.08,False
'2018-08-21T03:24:00',1.13872,1.13873,1.13869,1.13872,51.2,1.13884,1.13886,1.13878,1.13884,79.48,False
'2018-08-21T03:25:00',1.13872,1.13872,1.13869,1.13871,30.3,1.13884,1.13884,1.13878,1.13879,46.08,False
'2018-08-21T03:26:00',1.13869,1.1387,1.13851,1.13851,35.95,1.13877,1.1388,1.13862,1.13862,50.22,False
'2018-08-21T03:27:00',1.1385,1.13863,1.13849,1.13852,90.99,1.13862,1.13872,1.13861,1.13864,104.21,False
'2018-08-21T03:28:00',1.13851,1.13853,1.13845,1.13853,61.02,1.13863,1.13865,1.13858,1.13865,80.52,True
'2018-08-21T03:29:00',1.13853,1.13856,1.13848,1.13856,43.0,1.13865,1.13869,1.13861,1.13869,68.53,True
'2018-08-21T03:30:00',1.13857,1.13857,1.13835,1.13841,80.27,1.13869,1.13869,1.13847,1.13853,75.8,False
'2018-08-21T03:31:00',1.13841,1.13851,1.13841,1.13847,78.64,1.13853,1.13862,1.13853,1.13859,62.85,True
'2018-08-21T03:32:00',1.13847,1.13856,1.13844,1.13855,78.76,1.1386,1.13869,1.13856,1.13868,91.29,True
'2018-08-21T03:33:00',1.13856,1.13862,1.13848,1.13848,66.2,1.1387,1.13876,1.13858,1.13858,81.79,False
'2018-08-21T03:34:00',1.13847,1.13855,1.13841,1.13841,66.99,1.13858,1.13866,1.13853,1.13853,87.01,False
'2018-08-21T03:35:00',1.13841,1.13846,1.13824,1.13825,86.04,1.13852,1.13858,1.13836,1.13837,108.88,False
'2018-08-21T03:36:00',1.13822,1.13826,1.13816,1.13824,111.4,1.13835,1.1384,1.13829,1.13838,100.35,True
'2018-08-21T03:37:00',1.13823,1.13826,1.13818,1.13826,100.6,1.13837,1.13841,1.13831,1.13841,77.65,True
'2018-08-21T03:38:00',1.13826,1.13829,1.13826,1.13828,102.55,1.13841,1.13843,1.13837,1.13842,58.53,True
'2018-08-21T03:39:00',1.1383,1.1383,1.13826,1.13829,59.76,1.13843,1.13843,1.13838,1.13841,36.36,True
'2018-08-21T03:40:00',1.1383,1.13831,1.13826,1.13829,35.15,1.13842,1.13844,1.13839,1.13841,22.35,True
'2018-08-21T03:41:00',1.13829,1.13843,1.13829,1.13839,83.75,1.13841,1.13854,1.13841,1.13851,74.82,False
'2018-08-21T03:42:00',1.13838,1.13843,1.13837,1.13841,71.67,1.1385,1.13854,1.13847,1.13851,78.94,False
'2018-08-21T03:43:00',1.13841,1.13842,1.13825,1.13831,70.83,1.13851,1.13852,1.13837,1.13843,90.97,False
'2018-08-21T03:44:00',1.13831,1.13838,1.13825,1.13832,70.63,1.13844,1.1385,1.13837,1.13845,126.87,False
'2018-08-21T03:45:00',1.13833,1.13833,1.13828,1.13833,51.11,1.13847,1.13847,1.13841,1.13842,66.89,False
'2018-08-21T03:46:00',1.13832,1.13833,1.13824,1.13831,48.25,1.13841,1.13842,1.13836,1.13842,82.9,True
'2018-08-21T03:47:00',1.13832,1.13843,1.13832,1.13838,51.73,1.13844,1.13856,1.13844,1.13852,106.61,False
'2018-08-21T03:48:00',1.13838,1.13841,1.13817,1.13817,90.6,1.13852,1.13855,1.13827,1.13827,105.4,False
'2018-08-21T03:49:00',1.13813,1.13816,1.13812,1.13814,91.61,1.13826,1.13829,1.13823,1.13823,82.26,True
'2018-08-21T03:50:00',1.13814,1.1382,1.13814,1.1382,48.79,1.13824,1.13834,1.13824,1.13834,81.4,True
'2018-08-21T03:51:00',1.13822,1.13822,1.13814,1.13821,41.29,1.13834,1.13834,1.13826,1.13833,78.21,True
'2018-08-21T03:52:00',1.13821,1.13829,1.13821,1.13828,40.63,1.13834,1.13843,1.13834,1.13843,64.47,True
'2018-08-21T03:53:00',1.13828,1.13839,1.13826,1.13832,71.06,1.13842,1.13852,1.13839,1.13845,143.26,False
'2018-08-21T03:54:00',1.13833,1.13833,1.13822,1.13826,55.98,1.13847,1.13847,1.13835,1.13838,88.52,False
'2018-08-21T03:55:00',1.13826,1.13828,1.13823,1.13824,51.79,1.13838,1.13842,1.13835,1.13838,79.74,False
'2018-08-21T03:56:00',1.13824,1.13824,1.13814,1.1382,47.43,1.13836,1.13837,1.13827,1.13832,60.08,False
'2018-08-21T03:57:00',1.1382,1.13823,1.13813,1.13817,71.33,1.13832,1.13836,1.13823,1.13826,70.7,False
'2018-08-21T03:58:00',1.13814,1.13821,1.13814,1.13815,21.61,1.13823,1.1383,1.13823,1.13826,25.59,True
'2018-08-21T03:59:00',1.13815,1.13825,1.13815,1.13816,69.68,1.13827,1.13839,1.13827,1.1383,75.63,False
'2018-08-21T04:00:00',1.13817,1.13825,1.13817,1.13818,50.88,1.1383,1.13838,1.1383,1.1383,71.55,True
'2018-08-21T04:01:00',1.13818,1.13826,1.13818,1.13825,44.73,1.1383,1.13839,1.1383,1.13838,77.93,True
'2018-08-21T04:02:00',1.13824,1.13834,1.13822,1.13822,53.76,1.13837,1.13847,1.13834,1.13835,77.52,False
'2018-08-21T04:03:00',1.13822,1.13823,1.13817,1.13821,65.35,1.13835,1.13835,1.13827,1.13833,69.57,True
'2018-08-21T04:04:00',1.13821,1.13829,1.13819,1.13821,69.81,1.13834,1.13841,1.13831,1.13834,62.83,False
'2018-08-21T04:05:00',1.1382,1.13824,1.13816,1.13819,54.29,1.13833,1.13834,1.13824,1.13832,68.26,False
'2018-08-21T04:06:00',1.1382,1.13822,1.13817,1.13817,20.23,1.1383,1.13831,1.13827,1.13828,28.97,False
'2018-08-21T04:07:00',1.13818,1.13819,1.13817,1.13818,21.37,1.13827,1.13828,1.13827,1.13827,25.32,True
'2018-08-21T04:08:00',1.1382,1.13821,1.13816,1.13819,27.5,1.13827,1.1383,1.13826,1.13828,34.79,False
'2018-08-21T04:09:00',1.13819,1.13821,1.13816,1.13819,16.74,1.13828,1.1383,1.13827,1.13829,32.61,True
'2018-08-21T04:10:00',1.13819,1.13822,1.13819,1.13819,15.12,1.1383,1.13831,1.13828,1.1383,22.4,False
'2018-08-21T04:11:00',1.13819,1.13821,1.13819,1.13821,7.62,1.1383,1.13831,1.13829,1.13831,12.73,False
'2018-08-21T04:12:00',1.1382,1.13821,1.13812,1.13812,33.1,1.1383,1.1383,1.1382,1.1382,40.69,False
'2018-08-21T04:13:00',1.13812,1.13815,1.13802,1.13815,45.13,1.13819,1.13827,1.13812,1.13827,42.48,True
'2018-08-21T04:14:00',1.13815,1.13825,1.13813,1.13816,41.39,1.13827,1.13837,1.13824,1.13827,59.43,False
'2018-08-21T04:15:00',1.13816,1.13819,1.13812,1.13816,42.13,1.13828,1.13832,1.13824,1.13828,53.96,True
'2018-08-21T04:16:00',1.13815,1.13827,1.13813,1.13826,41.98,1.13828,1.13839,1.13825,1.13839,52.54,True
'2018-08-21T04:17:00',1.13826,1.13829,1.13826,1.13826,45.77,1.13839,1.13842,1.13839,1.13839,54.79,False
'2018-08-21T04:18:00',1.13826,1.13827,1.13821,1.13825,31.03,1.13839,1.13839,1.13834,1.13838,50.31,False
'2018-08-21T04:19:00',1.13825,1.13825,1.13823,1.13824,43.91,1.13837,1.13838,1.13836,1.13836,45.62,True
'2018-08-21T04:20:00',1.13824,1.13827,1.13823,1.13826,34.3,1.13836,1.13839,1.13836,1.13839,38.79,False
'2018-08-21T04:21:00',1.13826,1.13827,1.13818,1.13821,63.2,1.13839,1.13839,1.1383,1.13834,92.25,False
'2018-08-21T04:22:00',1.13822,1.13822,1.13809,1.13812,82.36,1.13834,1.13834,1.13822,1.13824,120.61,False
'2018-08-21T04:23:00',1.13812,1.13816,1.13808,1.13816,43.46,1.13824,1.13828,1.13818,1.13827,50.61,True
'2018-08-21T04:24:00',1.13817,1.13822,1.13812,1.13812,47.41,1.13829,1.13835,1.13825,1.13825,65.78,False
'2018-08-21T04:25:00',1.13812,1.13817,1.1381,1.13814,38.32,1.13825,1.13829,1.13822,1.13824,59.39,True
'2018-08-21T04:26:00',1.13816,1.13817,1.1381,1.1381,27.74,1.13828,1.1383,1.1382,1.13821,46.63,True
'2018-08-21T04:27:00',1.1381,1.13819,1.13809,1.13814,25.36,1.1382,1.13829,1.1382,1.13824,33.11,False
'2018-08-21T04:28:00',1.13814,1.13818,1.13807,1.13809,84.67,1.13824,1.13829,1.13816,1.1382,121.17,False
'2018-08-21T04:29:00',1.13808,1.13811,1.13801,1.13806,59.8,1.1382,1.13824,1.13813,1.13818,64.13,False
'2018-08-21T04:30:00',1.13806,1.13812,1.13804,1.13809,51.13,1.13816,1.13821,1.13814,1.1382,60.0,False
'2018-08-21T04:31:00',1.13809,1.13809,1.13802,1.13806,37.0,1.1382,1.1382,1.13813,1.13818,46.58,False
'2018-08-21T04:32:00',1.13806,1.13806,1.13806,1.13806,12.45,1.13818,1.13819,1.13817,1.13817,14.48,True
'2018-08-21T04:33:00',1.13805,1.13808,1.13802,1.13806,45.9,1.13817,1.13818,1.1381,1.13817,44.45,True
'2018-08-21T04:34:00',1.13807,1.13809,1.1379,1.1379,80.44,1.1382,1.13822,1.13802,1.13803,62.03,False
'2018-08-21T04:35:00',1.1379,1.13793,1.13783,1.13793,104.36,1.13803,1.13807,1.13795,1.13807,93.88,True
'2018-08-21T04:36:00',1.13794,1.13812,1.13794,1.13808,90.03,1.13806,1.13825,1.13806,1.1382,171.21,False
'2018-08-21T04:37:00',1.13808,1.1381,1.13805,1.13809,62.68,1.1382,1.13823,1.13816,1.13821,95.71,True
'2018-08-21T04:38:00',1.13809,1.13811,1.13809,1.13809,38.55,1.13821,1.13823,1.13818,1.13821,40.23,False
'2018-08-21T04:39:00',1.1381,1.13811,1.13806,1.13807,36.21,1.13823,1.13823,1.13816,1.13819,57.12,False
'2018-08-21T04:40:00',1.13807,1.1381,1.13807,1.13809,31.86,1.13819,1.13821,1.13817,1.13821,27.3,True
'2018-08-21T04:41:00',1.13809,1.13811,1.13809,1.13809,36.58,1.13821,1.13823,1.13821,1.13821,35.74,True
'2018-08-21T04:42:00',1.13809,1.13814,1.13809,1.13814,39.19,1.13821,1.13826,1.13821,1.13825,50.79,True
'2018-08-21T04:43:00',1.13814,1.13821,1.13809,1.13809,61.16,1.13825,1.13833,1.1382,1.13822,76.22,False
'2018-08-21T04:44:00',1.13809,1.13809,1.13808,1.13809,22.37,1.13822,1.13822,1.13819,1.13819,24.52,True
'2018-08-21T04:45:00',1.13808,1.13812,1.13807,1.13812,20.99,1.13819,1.13824,1.13817,1.13824,32.31,True
'2018-08-21T04:46:00',1.13812,1.13819,1.1381,1.13819,51.62,1.13824,1.13832,1.13822,1.13832,69.64,True
'2018-08-21T04:47:00',1.13819,1.13823,1.13814,1.13819,73.66,1.13832,1.13836,1.13826,1.13833,76.34,False
'2018-08-21T04:48:00',1.13819,1.13819,1.13814,1.13819,41.32,1.13833,1.13833,1.13828,1.13831,63.46,False
'2018-08-21T04:49:00',1.13819,1.13819,1.13815,1.13817,21.04,1.13832,1.13832,1.13829,1.13832,26.38,True
'2018-08-21T04:50:00',1.13817,1.13826,1.13817,1.13826,37.22,1.13831,1.13841,1.1383,1.1384,68.71,True
'2018-08-21T04:51:00',1.13825,1.13828,1.13825,1.13828,32.8,1.1384,1.13841,1.13838,1.1384,40.78,True
'2018-08-21T04:52:00',1.13828,1.13835,1.13828,1.13834,35.35,1.13841,1.13849,1.13841,1.13848,63.89,True
'2018-08-21T04:53:00',1.13834,1.1384,1.13834,1.1384,29.36,1.13848,1.13852,1.13847,1.13852,56.92,True
'2018-08-21T04:54:00',1.13841,1.13846,1.13839,1.13839,46.61,1.13854,1.1386,1.13853,1.13853,99.55,False
'2018-08-21T04:55:00',1.13839,1.13843,1.13837,1.13837,39.11,1.13852,1.13857,1.13847,1.13849,51.03,False
'2018-08-21T04:56:00',1.13837,1.1384,1.13837,1.1384,23.71,1.13849,1.13854,1.13849,1.13853,34.03,True
'2018-08-21T04:57:00',1.1384,1.13851,1.13825,1.13825,79.4,1.13852,1.13862,1.13837,1.13839,90.92,False
'2018-08-21T04:58:00',1.13827,1.13846,1.13827,1.13841,58.21,1.13841,1.1386,1.13841,1.13855,70.77,True
'2018-08-21T04:59:00',1.13841,1.1385,1.13841,1.13843,84.6,1.13855,1.13863,1.13855,1.13857,118.54,False
'2018-08-21T05:00:00',1.13843,1.13843,1.13832,1.13833,50.65,1.13855,1.13856,1.13846,1.13847,57.33,False
'2018-08-21T05:01:00',1.13835,1.13841,1.13835,1.13836,46.64,1.13849,1.13854,1.13847,1.13848,59.69,False
'2018-08-21T05:02:00',1.13836,1.13841,1.13834,1.13837,44.2,1.13849,1.13854,1.13847,1.1385,67.64,False
'2018-08-21T05:03:00',1.13837,1.13841,1.13828,1.13837,74.13,1.1385,1.13853,1.13841,1.13851,68.19,True
'2018-08-21T05:04:00',1.13837,1.13844,1.13836,1.13843,64.09,1.13851,1.13858,1.1385,1.13855,83.15,False
'2018-08-21T05:05:00',1.13843,1.13843,1.13836,1.13842,48.86,1.13855,1.13855,1.1385,1.13855,69.34,False
'2018-08-21T05:06:00',1.13841,1.13842,1.1384,1.13842,15.73,1.13854,1.13854,1.13853,1.13853,20.29,False
'2018-08-21T05:07:00',1.13842,1.13842,1.13829,1.13829,43.9,1.13853,1.13853,1.13839,1.1384,48.03,False
'2018-08-21T05:08:00',1.13828,1.13833,1.13826,1.13828,32.78,1.1384,1.13842,1.13837,1.13838,27.0,True
'2018-08-21T05:09:00',1.13829,1.13845,1.13817,1.1384,65.7,1.13838,1.13857,1.13828,1.13854,65.31,True
'2018-08-21T05:10:00',1.1384,1.13855,1.13838,1.13848,61.73,1.13854,1.13865,1.1385,1.13862,69.05,False
'2018-08-21T05:11:00',1.13848,1.13851,1.13848,1.13849,24.03,1.13862,1.13864,1.13861,1.13861,18.25,True
'2018-08-21T05:12:00',1.13849,1.13856,1.13843,1.13844,62.81,1.13861,1.13869,1.13856,1.13858,38.37,False
'2018-08-21T05:13:00',1.13844,1.13853,1.13844,1.13849,43.87,1.13857,1.13865,1.13857,1.1386,70.12,True
'2018-08-21T05:14:00',1.13849,1.13854,1.13846,1.13847,44.3,1.13861,1.13864,1.13858,1.13859,64.98,True
'2018-08-21T05:15:00',1.13847,1.1386,1.13847,1.13859,28.59,1.13858,1.13873,1.13858,1.13873,40.72,True
'2018-08-21T05:16:00',1.1386,1.1386,1.13848,1.13851,45.51,1.13875,1.13875,1.13861,1.13865,41.37,False
'2018-08-21T05:17:00',1.13851,1.13855,1.13851,1.13853,29.04,1.13866,1.13869,1.13865,1.13866,19.82,True
'2018-08-21T05:18:00',1.13853,1.13858,1.13852,1.13857,42.72,1.13866,1.13871,1.13865,1.13871,33.9,True
'2018-08-21T05:19:00',1.13857,1.13858,1.13855,1.13856,26.9,1.13871,1.13872,1.1387,1.1387,29.81,True
'2018-08-21T05:20:00',1.13856,1.1386,1.13856,1.13858,31.04,1.1387,1.13873,1.13869,1.13872,19.95,True
'2018-08-21T05:21:00',1.13858,1.13888,1.13858,1.13886,93.62,1.13872,1.139,1.13872,1.139,80.19,True
'2018-08-21T05:22:00',1.13885,1.13899,1.13885,1.13896,122.8,1.13899,1.13914,1.13899,1.13911,108.45,False
'2018-08-21T05:23:00',1.13896,1.13897,1.1389,1.13895,64.19,1.13911,1.13911,1.13902,1.13909,102.26,False
'2018-08-21T05:24:00',1.13895,1.13896,1.13886,1.13896,38.26,1.13909,1.13909,1.13898,1.13909,46.04,False
'2018-08-21T05:25:00',1.13896,1.13896,1.13884,1.13884,52.8,1.13909,1.13909,1.13898,1.13898,36.04,False
'2018-08-21T05:26:00',1.13884,1.13896,1.13884,1.1389,44.74,1.13898,1.13909,1.13898,1.13903,28.81,False
'2018-08-21T05:27:00',1.13889,1.13889,1.1388,1.1388,44.89,1.13902,1.13902,1.13893,1.13893,26.08,False
'2018-08-21T05:28:00',1.13879,1.13883,1.13874,1.13882,70.66,1.1389,1.13896,1.13887,1.13895,55.73,True
'2018-08-21T05:29:00',1.13882,1.13884,1.1388,1.1388,41.9,1.13895,1.13898,1.13894,1.13894,52.96,False
'2018-08-21T05:30:00',1.1388,1.1388,1.1387,1.1387,51.39,1.13891,1.13891,1.13881,1.13884,29.73,True
'2018-08-21T05:31:00',1.1387,1.1388,1.1387,1.1388,28.02,1.13884,1.13893,1.13884,1.13893,19.35,True
'2018-08-21T05:32:00',1.1388,1.13885,1.13879,1.13883,30.13,1.13893,1.13897,1.13891,1.13895,22.61,False
'2018-08-21T05:33:00',1.13882,1.13885,1.13881,1.13885,34.1,1.13895,1.13897,1.13894,1.13897,27.76,True
'2018-08-21T05:34:00',1.13885,1.13887,1.13884,1.13887,29.62,1.13897,1.13901,1.13897,1.13901,13.73,True
'2018-08-21T05:35:00',1.13887,1.13891,1.13886,1.1389,44.24,1.139,1.13903,1.13899,1.13903,29.55,True
'2018-08-21T05:36:00',1.13895,1.13898,1.1389,1.13892,39.79,1.13906,1.13912,1.13904,1.13906,52.2,False
'2018-08-21T05:37:00',1.13892,1.13894,1.13892,1.13894,21.36,1.13906,1.13908,1.13906,1.13906,16.1,True
'2018-08-21T05:38:00',1.13896,1.13904,1.13896,1.13899,68.35,1.13907,1.13916,1.13907,1.13911,38.42,False
'2018-08-21T05:39:00',1.13899,1.13899,1.13881,1.13885,47.19,1.13911,1.13911,1.13893,1.13897,39.0,False
'2018-08-21T05:40:00',1.13885,1.13894,1.13884,1.13893,28.93,1.13898,1.13907,1.13896,1.13907,34.62,True
'2018-08-21T05:41:00',1.13893,1.13899,1.13892,1.13898,53.1,1.13906,1.13911,1.13904,1.13911,42.16,True
'2018-08-21T05:42:00',1.13899,1.1391,1.13898,1.13898,58.8,1.1391,1.13923,1.1391,1.13912,53.66,False
'2018-08-21T05:43:00',1.13898,1.13902,1.13898,1.13902,39.44,1.13912,1.13917,1.13911,1.13917,56.46,True
'2018-08-21T05:44:00',1.13902,1.13908,1.13902,1.13905,24.16,1.13917,1.13921,1.13916,1.13919,50.14,False
'2018-08-21T05:45:00',1.13905,1.13905,1.13902,1.13904,25.93,1.13919,1.13919,1.13914,1.13917,35.28,False
'2018-08-21T05:46:00',1.13904,1.13905,1.139,1.139,35.65,1.13917,1.13917,1.13914,1.13914,44.25,False
'2018-08-21T05:47:00',1.139,1.13903,1.139,1.13902,32.96,1.13914,1.13916,1.13914,1.13916,47.42,True
'2018-08-21T05:48:00',1.13903,1.13907,1.13903,1.13904,28.56,1.13917,1.1392,1.13917,1.13917,37.77,True
'2018-08-21T05:49:00',1.13904,1.13921,1.13904,1.13921,54.87,1.13918,1.13935,1.13918,1.13934,52.67,True
'2018-08-21T05:50:00',1.13921,1.13932,1.13913,1.1392,85.58,1.13934,1.13946,1.13926,1.13933,117.44,False
'2018-08-21T05:51:00',1.13919,1.13922,1.13913,1.13914,96.38,1.13933,1.13935,1.13925,1.13928,112.62,False
'2018-08-21T05:52:00',1.13914,1.13915,1.13914,1.13914,24.83,1.13928,1.13928,1.13927,1.13927,34.69,True
'2018-08-21T05:53:00',1.13914,1.13929,1.13914,1.13929,40.7,1.13928,1.13942,1.13928,1.13942,68.85,True
'2018-08-21T05:54:00',1.13929,1.13943,1.13929,1.13943,61.16,1.13942,1.13956,1.13942,1.13956,78.19,True
'2018-08-21T05:55:00',1.13943,1.13947,1.13939,1.13946,35.2,1.13956,1.13961,1.13953,1.1396,67.67,False
'2018-08-21T05:56:00',1.13946,1.13947,1.13944,1.13945,25.34,1.13959,1.13961,1.13956,1.13957,25.75,False
'2018-08-21T05:57:00',1.13944,1.13945,1.13938,1.13939,42.96,1.13957,1.13957,1.13952,1.13952,47.84,False
'2018-08-21T05:58:00',1.1394,1.13943,1.13939,1.13942,54.24,1.13953,1.13956,1.13952,1.13955,38.2,False
'2018-08-21T05:59:00',1.13941,1.13943,1.13933,1.13933,73.55,1.13955,1.13955,1.13943,1.13943,46.87,False
'2018-08-21T06:00:00',1.13932,1.1394,1.13927,1.13937,97.75,1.13942,1.13953,1.13939,1.1395,65.63,False
'2018-08-21T06:01:00',1.13937,1.13939,1.13937,1.13938,15.34,1.1395,1.13952,1.1395,1.13952,25.47,True
'2018-08-21T06:02:00',1.13938,1.13943,1.13937,1.1394,56.93,1.13952,1.13956,1.13949,1.13953,58.04,True
'2018-08-21T06:03:00',1.13939,1.13947,1.13938,1.13942,61.81,1.13953,1.1396,1.13951,1.13956,37.16,True
'2018-08-21T06:04:00',1.13942,1.13948,1.1394,1.13944,56.53,1.13957,1.13961,1.13955,1.13958,80.51,False
'2018-08-21T06:05:00',1.13944,1.13946,1.13933,1.13934,74.4,1.13958,1.13959,1.13946,1.13948,80.87,False
'2018-08-21T06:06:00',1.13935,1.13939,1.13933,1.13939,51.6,1.13949,1.13951,1.13945,1.13951,36.07,False
'2018-08-21T06:07:00',1.13938,1.13939,1.13937,1.13937,17.54,1.13951,1.13951,1.13949,1.13949,11.12,True
'2018-08-21T06:08:00',1.13936,1.13941,1.13935,1.13937,48.68,1.13947,1.13953,1.13946,1.13949,28.36,True
'2018-08-21T06:09:00',1.13937,1.13945,1.13937,1.13943,63.58,1.13949,1.13957,1.13949,1.13957,32.36,False
'2018-08-21T06:10:00',1.13943,1.13943,1.13935,1.13939,67.9,1.13957,1.13957,1.13947,1.13952,42.05,True
'2018-08-21T06:11:00',1.13939,1.13945,1.13939,1.13942,62.28,1.13952,1.13957,1.13952,1.13955,28.57,False
'2018-08-21T06:12:00',1.13942,1.13943,1.13939,1.13941,54.57,1.13954,1.13955,1.1395,1.13952,33.23,True
'2018-08-21T06:13:00',1.13944,1.13945,1.1393,1.13933,58.86,1.13952,1.13955,1.13941,1.13947,74.88,False
'2018-08-21T06:14:00',1.13936,1.13936,1.1393,1.13934,39.38,1.13947,1.13948,1.13941,1.13946,22.13,False
'2018-08-21T06:15:00',1.13934,1.13935,1.13927,1.13932,36.43,1.13946,1.13946,1.13938,1.13945,28.48,False
'2018-08-21T06:16:00',1.13933,1.13934,1.13927,1.13927,41.83,1.13945,1.13947,1.1394,1.1394,27.94,False
'2018-08-21T06:17:00',1.13926,1.13927,1.13924,1.13924,40.62,1.13939,1.1394,1.13936,1.13936,15.94,True
'2018-08-21T06:18:00',1.13924,1.13929,1.13924,1.13929,23.97,1.13936,1.1394,1.13936,1.1394,15.5,True
'2018-08-21T06:19:00',1.13927,1.1393,1.13927,1.13928,36.45,1.13939,1.13942,1.13939,1.13939,19.5,False
'2018-08-21T06:20:00',1.13928,1.13929,1.13924,1.13929,36.48,1.13939,1.13939,1.13932,1.13937,19.0,True
'2018-08-21T06:21:00',1.13929,1.13931,1.13924,1.13929,55.16,1.13937,1.13939,1.13931,1.13937,23.0,True
'2018-08-21T06:22:00',1.13928,1.13932,1.13925,1.13925,54.31,1.13936,1.1394,1.13936,1.13936,23.0,False
'2018-08-21T06:23:00',1.13927,1.13929,1.13923,1.13925,58.51,1.13937,1.13939,1.13935,1.13936,23.0,True
'2018-08-21T06:24:00',1.13925,1.13931,1.13925,1.13925,63.4,1.13936,1.13943,1.13936,1.13939,25.44,True
'2018-08-21T06:25:00',1.13926,1.13932,1.13926,1.13932,29.74,1.13939,1.13945,1.13939,1.13945,17.47,False
'2018-08-21T06:26:00',1.13932,1.13932,1.13925,1.13931,90.66,1.13945,1.13945,1.13935,1.13945,52.9,True
'2018-08-21T06:27:00',1.13932,1.13933,1.13929,1.13931,29.65,1.13945,1.13946,1.13943,1.13945,37.91,True
'2018-08-21T06:28:00',1.13932,1.13933,1.13926,1.13926,50.49,1.13945,1.13947,1.13939,1.13939,57.4,True
'2018-08-21T06:29:00',1.13927,1.13935,1.13927,1.13928,64.88,1.1394,1.13949,1.13939,1.13942,85.42,False
'2018-08-21T06:30:00',1.13928,1.13933,1.13928,1.13932,50.06,1.13942,1.13946,1.13941,1.13946,92.94,True
'2018-08-21T06:31:00',1.13934,1.13944,1.13934,1.13943,37.55,1.13947,1.13957,1.13947,1.13956,57.61,True
'2018-08-21T06:32:00',1.13943,1.13946,1.13943,1.13946,27.7,1.13955,1.13959,1.13955,1.13957,35.13,False
'2018-08-21T06:33:00',1.13946,1.13946,1.13944,1.13944,27.3,1.13957,1.13957,1.13957,1.13957,23.97,True
'2018-08-21T06:34:00',1.13944,1.13947,1.13942,1.13943,44.44,1.13956,1.13959,1.13956,1.13956,69.6,False
'2018-08-21T06:35:00',1.13943,1.13946,1.13943,1.13943,45.05,1.13956,1.13958,1.13956,1.13957,48.35,True
'2018-08-21T06:36:00',1.13944,1.13951,1.13944,1.13951,30.07,1.13958,1.1396,1.13957,1.1396,46.8,True
'2018-08-21T06:37:00',1.13952,1.13972,1.13952,1.13971,27.6,1.13961,1.13983,1.13961,1.13983,62.23,False
'2018-08-21T06:38:00',1.1397,1.1397,1.13961,1.13963,47.21,1.13983,1.13983,1.13972,1.13972,31.41,False
'2018-08-21T06:39:00',1.13962,1.13968,1.13962,1.13963,42.37,1.13973,1.13975,1.13972,1.13972,36.65,True
'2018-08-21T06:40:00',1.13963,1.13971,1.13963,1.13971,45.59,1.13972,1.13982,1.13972,1.13982,46.16,True
'2018-08-21T06:41:00',1.13971,1.13985,1.13971,1.1398,49.42,1.13982,1.13994,1.13982,1.13991,66.37,True
'2018-08-21T06:42:00',1.13979,1.13997,1.13976,1.13995,94.43,1.13991,1.14009,1.13987,1.14007,85.93,True
'2018-08-21T06:43:00',1.13996,1.14,1.13988,1.13992,78.16,1.14008,1.14012,1.14,1.14005,109.67,True
'2018-08-21T06:44:00',1.13991,1.14014,1.13989,1.13999,104.9,1.14004,1.14027,1.14,1.14012,127.64,False
'2018-08-21T06:45:00',1.13999,1.14005,1.13991,1.13997,108.45,1.14012,1.14017,1.14004,1.14009,130.27,False
'2018-08-21T06:46:00',1.13998,1.14002,1.13997,1.13998,53.25,1.14009,1.14013,1.14006,1.14008,38.84,False
'2018-08-21T06:47:00',1.13998,1.13998,1.13988,1.13988,104.81,1.14008,1.14008,1.13996,1.13998,55.03,False
'2018-08-21T06:48:00',1.13989,1.13989,1.1398,1.1398,57.11,1.13998,1.13999,1.13989,1.13991,38.21,False
'2018-08-21T06:49:00',1.1398,1.1398,1.13973,1.13975,62.77,1.13991,1.13991,1.13984,1.13986,39.42,False
'2018-08-21T06:50:00',1.13975,1.13977,1.13972,1.13974,68.4,1.13986,1.13989,1.13982,1.13987,36.59,True
'2018-08-21T06:51:00',1.13975,1.13982,1.13973,1.13979,44.86,1.13987,1.13994,1.13986,1.13991,26.61,True
'2018-08-21T06:52:00',1.13979,1.13985,1.13977,1.13981,46.35,1.13992,1.13997,1.13988,1.13994,30.08,True
'2018-08-21T06:53:00',1.13983,1.14006,1.13981,1.14002,52.2,1.13995,1.14017,1.13993,1.14014,39.75,False
'2018-08-21T06:54:00',1.14,1.14,1.13986,1.13987,67.98,1.14011,1.14011,1.13999,1.14001,45.54,False
'2018-08-21T06:55:00',1.13987,1.13987,1.13987,1.13987,23.56,1.14001,1.14001,1.13999,1.14,21.05,True
'2018-08-21T06:56:00',1.13987,1.13998,1.13987,1.13992,76.25,1.14,1.14011,1.14,1.14003,98.63,False
'2018-08-21T06:57:00',1.13992,1.13992,1.1397,1.13978,81.86,1.14001,1.14001,1.13982,1.13991,81.17,False
'2018-08-21T06:58:00',1.13978,1.13978,1.13968,1.13968,46.58,1.13991,1.13992,1.1398,1.13981,42.37,False
'2018-08-21T06:59:00',1.13968,1.13968,1.13963,1.13966,59.01,1.13981,1.13981,1.13976,1.13978,65.48,False
'2018-08-21T07:00:00',1.13965,1.13968,1.13963,1.13968,62.55,1.13974,1.1398,1.13974,1.1398,46.38,True
'2018-08-21T07:01:00',1.1397,1.1398,1.13968,1.13976,72.87,1.1398,1.1399,1.1398,1.13987,60.18,False
'2018-08-21T07:02:00',1.13976,1.13977,1.13966,1.13966,68.43,1.13986,1.13987,1.13978,1.13978,47.22,False
'2018-08-21T07:03:00',1.13967,1.13968,1.13959,1.13961,84.76,1.13976,1.13979,1.1397,1.13973,79.59,False
'2018-08-21T07:04:00',1.13961,1.13968,1.13957,1.13957,79.67,1.13973,1.13979,1.13967,1.13967,59.56,False
'2018-08-21T07:05:00',1.13958,1.13959,1.13954,1.13956,88.27,1.13967,1.13969,1.13964,1.13966,48.33,False
'2018-08-21T07:06:00',1.13956,1.13956,1.13952,1.13953,31.53,1.13966,1.13966,1.13963,1.13963,22.0,True
'2018-08-21T07:07:00',1.13953,1.13967,1.13953,1.13967,29.95,1.13965,1.13978,1.13964,1.13978,29.94,True
'2018-08-21T07:08:00',1.13967,1.13971,1.13965,1.13969,38.48,1.13978,1.13982,1.13977,1.13981,48.35,True
'2018-08-21T07:09:00',1.1397,1.13976,1.13969,1.13973,45.56,1.13981,1.13985,1.13979,1.13982,39.34,False
'2018-08-21T07:10:00',1.13972,1.13973,1.13959,1.13959,48.95,1.1398,1.13984,1.1397,1.1397,46.31,False
'2018-08-21T07:11:00',1.13959,1.13969,1.13958,1.13967,76.04,1.13969,1.13978,1.13968,1.13975,64.94,True
'2018-08-21T07:12:00',1.13966,1.13977,1.13966,1.13977,40.87,1.13974,1.13986,1.13974,1.13986,52.78,True
'2018-08-21T07:13:00',1.13978,1.13991,1.13978,1.1398,80.61,1.13989,1.14002,1.13989,1.1399,81.79,False
'2018-08-21T07:14:00',1.13983,1.13989,1.13978,1.13981,57.69,1.13992,1.13999,1.13989,1.13993,46.14,False
'2018-08-21T07:15:00',1.13981,1.13983,1.13973,1.13983,37.58,1.13993,1.13994,1.13985,1.13994,50.49,True
'2018-08-21T07:16:00',1.13983,1.13987,1.13975,1.13983,67.51,1.13993,1.13999,1.13987,1.13996,71.88,True
'2018-08-21T07:17:00',1.13983,1.13987,1.13983,1.13986,30.07,1.13996,1.14,1.13995,1.13999,39.55,True
'2018-08-21T07:18:00',1.13986,1.13988,1.1398,1.1398,35.44,1.13998,1.14,1.13993,1.13993,38.08,False
'2018-08-21T07:19:00',1.13981,1.13982,1.13979,1.13981,25.58,1.13992,1.13994,1.13991,1.13991,26.46,True
'2018-08-21T07:20:00',1.13979,1.1399,1.13979,1.13985,58.98,1.13991,1.14002,1.1399,1.13996,64.41,False
'2018-08-21T07:21:00',1.13983,1.13983,1.1397,1.13974,63.56,1.13995,1.13995,1.13982,1.13986,54.29,True
'2018-08-21T07:22:00',1.13974,1.1399,1.13971,1.1399,81.18,1.13986,1.14003,1.13983,1.14003,91.52,True
'2018-08-21T07:23:00',1.1399,1.13992,1.13987,1.13988,51.99,1.14003,1.14003,1.13996,1.13997,34.56,True
'2018-08-21T07:24:00',1.13988,1.13996,1.13988,1.1399,37.36,1.13999,1.14007,1.13998,1.14001,24.23,True
'2018-08-21T07:25:00',1.1399,1.13998,1.13989,1.13997,85.83,1.14002,1.14009,1.13999,1.14008,68.28,True
'2018-08-21T07:26:00',1.13997,1.14014,1.13997,1.14013,50.9,1.14008,1.14025,1.14008,1.14022,48.45,True
'2018-08-21T07:27:00',1.14012,1.14019,1.14007,1.14015,40.0,1.14022,1.1403,1.14017,1.14024,56.07,False
'2018-08-21T07:28:00',1.14015,1.14017,1.14003,1.14003,56.86,1.14023,1.14026,1.14013,1.14016,86.36,True
'2018-08-21T07:29:00',1.14006,1.14038,1.14006,1.14035,86.14,1.14017,1.14047,1.14015,1.14045,117.14,True
'2018-08-21T07:30:00',1.14037,1.14057,1.14037,1.14052,75.7,1.14044,1.14067,1.14044,1.14061,102.53,False
'2018-08-21T07:31:00',1.14052,1.14052,1.14028,1.14037,78.63,1.1406,1.1406,1.14039,1.14048,112.54,False
'2018-08-21T07:32:00',1.14038,1.14044,1.14037,1.14039,48.44,1.14048,1.14051,1.14046,1.14048,55.62,True
'2018-08-21T07:33:00',1.14039,1.14045,1.14038,1.14041,38.08,1.14047,1.14053,1.14047,1.1405,55.99,False
'2018-08-21T07:34:00',1.14039,1.14043,1.14036,1.1404,88.07,1.1405,1.14052,1.14046,1.14049,59.84,False
'2018-08-21T07:35:00',1.1404,1.1404,1.14031,1.14033,64.95,1.14049,1.14049,1.14042,1.14043,40.37,False
'2018-08-21T07:36:00',1.14032,1.14036,1.14027,1.14027,86.55,1.14043,1.14047,1.14036,1.14036,64.42,False
'2018-08-21T07:37:00',1.14027,1.14033,1.1402,1.1403,61.09,1.14037,1.14044,1.14032,1.14041,37.97,True
'2018-08-21T07:38:00',1.14029,1.1404,1.14023,1.14037,95.78,1.1404,1.14049,1.14033,1.14046,49.42,False
'2018-08-21T07:39:00',1.14037,1.14037,1.14031,1.14033,95.14,1.14048,1.14048,1.1404,1.14044,50.74,True
'2018-08-21T07:40:00',1.14034,1.14039,1.14026,1.14026,80.95,1.14045,1.1405,1.14039,1.14039,47.41,False
'2018-08-21T07:41:00',1.14026,1.14034,1.14025,1.1403,76.52,1.14038,1.14047,1.14036,1.14041,48.48,False
'2018-08-21T07:42:00',1.1403,1.1403,1.14018,1.14019,85.93,1.14042,1.14042,1.14029,1.14032,70.37,False
'2018-08-21T07:43:00',1.14019,1.14026,1.14019,1.1402,85.67,1.14032,1.14039,1.14032,1.14032,62.21,True
'2018-08-21T07:44:00',1.1402,1.14029,1.1402,1.14028,81.83,1.14032,1.14042,1.14032,1.14041,69.67,True
'2018-08-21T07:45:00',1.14028,1.14037,1.14021,1.14029,89.07,1.14039,1.14049,1.14032,1.14041,83.87,False
'2018-08-21T07:46:00',1.14029,1.14029,1.14015,1.14019,103.06,1.14041,1.14041,1.14024,1.14032,80.63,False
'2018-08-21T07:47:00',1.1402,1.1402,1.14003,1.14005,81.92,1.14032,1.14032,1.14013,1.14015,76.35,False
'2018-08-21T07:48:00',1.14006,1.14009,1.14003,1.14003,74.5,1.14016,1.1402,1.14014,1.14016,64.4,False
'2018-08-21T07:49:00',1.14003,1.14004,1.13996,1.13998,83.11,1.14016,1.14017,1.14007,1.14011,62.76,True
'2018-08-21T07:50:00',1.13999,1.14015,1.13998,1.14013,111.71,1.14011,1.14026,1.14011,1.14025,94.89,True
'2018-08-21T07:51:00',1.14014,1.14016,1.14006,1.14014,50.1,1.14025,1.14027,1.14016,1.14024,56.63,False
'2018-08-21T07:52:00',1.14013,1.14014,1.1401,1.1401,28.09,1.14025,1.14025,1.14019,1.14019,32.27,False
'2018-08-21T07:53:00',1.14009,1.14009,1.14002,1.14008,41.44,1.14019,1.14019,1.14011,1.14018,42.83,False
'2018-08-21T07:54:00',1.14009,1.14009,1.13996,1.14005,58.19,1.14019,1.14019,1.14006,1.14014,55.39,False
'2018-08-21T07:55:00',1.14005,1.14009,1.13998,1.14,73.94,1.14013,1.14019,1.14008,1.14008,49.43,False
'2018-08-21T07:56:00',1.13999,1.14,1.13991,1.13997,49.94,1.14008,1.14009,1.14003,1.14006,66.67,True
'2018-08-21T07:57:00',1.13997,1.1401,1.13992,1.13995,118.82,1.14005,1.14019,1.14002,1.14005,159.37,False
'2018-08-21T07:58:00',1.13996,1.14008,1.13988,1.13988,103.36,1.14005,1.1402,1.13999,1.13999,69.12,False
'2018-08-21T07:59:00',1.13988,1.14003,1.13974,1.14,98.33,1.13999,1.14015,1.13985,1.14013,85.64,False
'2018-08-21T08:00:00',1.13999,1.13999,1.13985,1.13986,79.67,1.14012,1.14012,1.13995,1.13997,73.72,False
'2018-08-21T08:01:00',1.13985,1.13985,1.13966,1.13966,104.27,1.13996,1.13996,1.13976,1.13976,104.21,False
'2018-08-21T08:02:00',1.13966,1.13977,1.13958,1.13977,146.2,1.13976,1.13984,1.13967,1.13984,187.46,True
'2018-08-21T08:03:00',1.13977,1.13981,1.13975,1.13976,62.5,1.13985,1.1399,1.13984,1.13985,105.9,False
'2018-08-21T08:04:00',1.13975,1.13977,1.13965,1.13972,71.08,1.13981,1.13987,1.13975,1.13982,132.79,False
'2018-08-21T08:05:00',1.13972,1.13972,1.13956,1.13956,67.84,1.13982,1.13982,1.13966,1.13967,104.65,True
'2018-08-21T08:06:00',1.13956,1.13979,1.1395,1.13976,76.95,1.13966,1.13987,1.1396,1.13985,74.04,True
'2018-08-21T08:07:00',1.13979,1.13997,1.13968,1.13986,124.5,1.13988,1.14006,1.13979,1.13997,145.37,True
'2018-08-21T08:08:00',1.13985,1.13999,1.13984,1.13991,130.59,1.13996,1.14008,1.13993,1.14,117.34,False
'2018-08-21T08:09:00',1.1399,1.1399,1.13982,1.13985,71.92,1.14,1.14,1.13992,1.13995,66.43,False
'2018-08-21T08:10:00',1.13985,1.13985,1.13949,1.1395,127.83,1.13996,1.13996,1.13959,1.1396,89.97,False
'2018-08-21T08:11:00',1.1395,1.13953,1.13939,1.13942,112.47,1.13961,1.13963,1.13948,1.13953,120.87,True
'2018-08-21T08:12:00',1.13943,1.13961,1.13939,1.13944,92.56,1.13953,1.13971,1.13949,1.13953,134.15,False
'2018-08-21T08:13:00',1.13943,1.13944,1.13917,1.13926,109.56,1.13953,1.13954,1.13927,1.13936,107.34,False
'2018-08-21T08:14:00',1.13926,1.13926,1.13915,1.1392,78.09,1.13936,1.13936,1.13923,1.1393,120.05,False
'2018-08-21T08:15:00',1.1392,1.13925,1.13905,1.13911,73.59,1.13931,1.13933,1.13915,1.13922,73.43,False
'2018-08-21T08:16:00',1.13912,1.13923,1.13906,1.13907,121.4,1.13922,1.13934,1.13917,1.13918,141.66,False
'2018-08-21T08:17:00',1.13907,1.13912,1.13898,1.1391,88.68,1.13918,1.13921,1.13909,1.1392,124.55,False
'2018-08-21T08:18:00',1.13909,1.1391,1.13905,1.13908,63.67,1.1392,1.13921,1.13915,1.13917,94.67,False
'2018-08-21T08:19:00',1.13907,1.13909,1.13898,1.13898,67.41,1.13916,1.13919,1.13903,1.13903,118.03,False
'2018-08-21T08:20:00',1.13898,1.13903,1.13898,1.13898,40.71,1.13905,1.13915,1.13901,1.13903,86.75,False
'2018-08-21T08:21:00',1.13898,1.13898,1.13881,1.13882,44.35,1.13901,1.13903,1.13891,1.13891,73.2,False
'2018-08-21T08:22:00',1.13883,1.13892,1.13878,1.13881,59.6,1.13891,1.13901,1.13887,1.13893,105.7,False
'2018-08-21T08:23:00',1.13881,1.13887,1.13879,1.13885,88.35,1.13892,1.13898,1.1389,1.13893,90.18,True
'2018-08-21T08:24:00',1.13891,1.13891,1.13878,1.13888,90.77,1.13895,1.13895,1.1389,1.13894,54.61,True
'2018-08-21T08:25:00',1.13889,1.13904,1.13881,1.13881,124.36,1.13894,1.13914,1.13891,1.13891,107.42,False
'2018-08-21T08:26:00',1.13883,1.13883,1.13857,1.13861,123.33,1.1389,1.13891,1.13866,1.1387,73.37,False
'2018-08-21T08:27:00',1.13863,1.13868,1.13851,1.13866,108.78,1.13871,1.13878,1.13863,1.13876,104.93,True
'2018-08-21T08:28:00',1.13866,1.13869,1.1386,1.13869,68.46,1.13875,1.13881,1.13869,1.1388,63.29,True
'2018-08-21T08:29:00',1.13868,1.13876,1.13852,1.13854,79.5,1.13879,1.13887,1.13864,1.13865,91.75,False
'2018-08-21T08:30:00',1.13852,1.13863,1.13846,1.13846,90.91,1.13864,1.13871,1.13855,1.13856,100.0,False
'2018-08-21T08:31:00',1.13846,1.13852,1.13846,1.1385,16.5,1.13855,1.1386,1.13854,1.13858,23.94,False
'2018-08-21T08:32:00',1.13851,1.13852,1.13839,1.13852,67.6,1.13858,1.13859,1.13845,1.13859,86.43,True
'2018-08-21T08:33:00',1.13853,1.13857,1.13845,1.13851,113.78,1.13861,1.13866,1.13852,1.13861,133.04,True
'2018-08-21T08:34:00',1.13853,1.1387,1.13853,1.13863,115.45,1.13861,1.13882,1.13861,1.13873,99.44,True
'2018-08-21T08:35:00',1.13863,1.13872,1.13851,1.13865,153.53,1.13873,1.13881,1.1386,1.13878,139.72,True
'2018-08-21T08:36:00',1.13866,1.13874,1.13866,1.13867,66.64,1.13878,1.13886,1.13878,1.13879,79.63,False
'2018-08-21T08:37:00',1.13867,1.13874,1.13849,1.13862,129.49,1.13879,1.13883,1.13859,1.13873,127.93,True
'2018-08-21T08:38:00',1.13864,1.13893,1.13864,1.13885,151.68,1.13872,1.13904,1.13871,1.13894,123.36,False
'2018-08-21T08:39:00',1.13882,1.13889,1.13879,1.13883,154.32,1.13889,1.139,1.13887,1.13893,141.72,True
'2018-08-21T08:40:00',1.13882,1.13892,1.13882,1.13886,107.8,1.13893,1.13901,1.13891,1.13894,105.2,False
'2018-08-21T08:41:00',1.13886,1.13892,1.1388,1.1388,102.98,1.13895,1.13901,1.13889,1.1389,108.63,False
'2018-08-21T08:42:00',1.13881,1.13882,1.1387,1.13874,100.86,1.13891,1.13893,1.13881,1.13883,81.46,False
'2018-08-21T08:43:00',1.13875,1.13877,1.13864,1.13869,103.45,1.13884,1.13886,1.13874,1.13881,86.76,False
'2018-08-21T08:44:00',1.13868,1.13872,1.13846,1.1385,136.05,1.13879,1.13883,1.13855,1.13859,142.27,False
'2018-08-21T08:45:00',1.13849,1.13868,1.13846,1.1385,199.81,1.13858,1.13879,1.13858,1.1386,163.06,False
'2018-08-21T08:46:00',1.13848,1.13858,1.13845,1.13854,102.31,1.1386,1.13867,1.13857,1.13865,123.47,True
'2018-08-21T08:47:00',1.13855,1.13861,1.13847,1.13854,83.28,1.13865,1.13868,1.13855,1.13864,102.48,True
'2018-08-21T08:48:00',1.13853,1.13871,1.13848,1.1385,91.84,1.13864,1.13878,1.13858,1.1386,107.36,False
'2018-08-21T08:49:00',1.1385,1.13852,1.13835,1.13837,77.1,1.1386,1.13862,1.13845,1.13848,83.08,False
'2018-08-21T08:50:00',1.13837,1.13838,1.13822,1.13822,72.93,1.13848,1.13848,1.13832,1.13833,100.86,False
'2018-08-21T08:51:00',1.13823,1.13836,1.13821,1.13826,92.4,1.13833,1.13843,1.13832,1.13836,101.77,False
'2018-08-21T08:52:00',1.13827,1.13831,1.13822,1.13823,93.75,1.13835,1.1384,1.13829,1.13832,115.51,False
'2018-08-21T08:53:00',1.13822,1.1383,1.13821,1.13828,70.61,1.13831,1.13839,1.13828,1.13837,89.27,True
'2018-08-21T08:54:00',1.13829,1.13842,1.13827,1.13831,85.2,1.13837,1.13852,1.13836,1.1384,93.56,False
'2018-08-21T08:55:00',1.13825,1.13838,1.1382,1.13831,100.34,1.13833,1.13847,1.13828,1.13841,146.32,False
'2018-08-21T08:56:00',1.13832,1.13835,1.13821,1.13823,95.07,1.13841,1.13845,1.13829,1.13831,108.74,False
'2018-08-21T08:57:00',1.13822,1.13822,1.13798,1.138,126.99,1.13831,1.13832,1.13808,1.1381,114.45,False
'2018-08-21T08:58:00',1.13804,1.13812,1.13795,1.13802,182.27,1.13811,1.13823,1.13804,1.13813,134.56,False
'2018-08-21T08:59:00',1.13802,1.13807,1.13798,1.13805,137.33,1.13812,1.13818,1.13808,1.13815,118.0,False
'2018-08-21T09:00:00',1.13805,1.13805,1.13761,1.13776,189.34,1.13814,1.13814,1.1377,1.13783,180.18,False
'2018-08-21T09:01:00',1.13782,1.13783,1.13771,1.1378,105.73,1.13786,1.13791,1.13782,1.13788,106.51,True
'2018-08-21T09:02:00',1.13779,1.1379,1.13773,1.13776,113.47,1.13789,1.13799,1.13783,1.13786,119.68,False
'2018-08-21T09:03:00',1.13777,1.13778,1.13771,1.13773,66.37,1.13786,1.13788,1.13781,1.13784,89.96,True
'2018-08-21T09:04:00',1.13778,1.13793,1.13778,1.13793,85.49,1.13788,1.13802,1.13787,1.13802,104.6,True
'2018-08-21T09:05:00',1.13793,1.13812,1.13777,1.1381,130.33,1.13799,1.13818,1.13787,1.13817,145.03,False
'2018-08-21T09:06:00',1.1381,1.1381,1.13785,1.13802,106.83,1.13817,1.13817,1.13794,1.13811,106.6,False
'2018-08-21T09:07:00',1.13803,1.13806,1.13789,1.1379,81.93,1.13812,1.13814,1.13798,1.13799,92.28,False
'2018-08-21T09:08:00',1.1379,1.1379,1.13772,1.13773,110.44,1.13798,1.13798,1.13782,1.13783,115.62,False
'2018-08-21T09:09:00',1.13774,1.13782,1.13766,1.13781,120.97,1.13783,1.1379,1.13776,1.13787,112.02,True
'2018-08-21T09:10:00',1.1378,1.13787,1.13775,1.13776,101.24,1.13787,1.13796,1.13785,1.13785,100.0,False
'2018-08-21T09:11:00',1.13778,1.13779,1.13772,1.13776,46.37,1.13785,1.13787,1.13782,1.13786,57.1,True
'2018-08-21T09:12:00',1.13776,1.13792,1.13766,1.13792,76.42,1.13782,1.13796,1.13776,1.13796,74.85,True
'2018-08-21T09:13:00',1.13792,1.13815,1.1379,1.13801,180.99,1.13799,1.13825,1.13799,1.13811,170.1,False
'2018-08-21T09:14:00',1.13804,1.13812,1.13802,1.13806,133.94,1.13811,1.1382,1.1381,1.13815,116.7,True
'2018-08-21T09:15:00',1.13806,1.13826,1.13796,1.13825,96.43,1.13814,1.13835,1.13803,1.13833,99.88,False
'2018-08-21T09:16:00',1.13825,1.13825,1.13795,1.13795,152.27,1.13833,1.13835,1.13804,1.13804,117.95,False
'2018-08-21T09:17:00',1.13795,1.13808,1.13783,1.13788,152.63,1.13804,1.13818,1.13792,1.13797,134.78,False
'2018-08-21T09:18:00',1.13784,1.13794,1.13772,1.13786,113.37,1.1379,1.13802,1.13782,1.13794,90.69,True
'2018-08-21T09:19:00',1.13785,1.13801,1.13785,1.13795,152.06,1.13794,1.13811,1.13792,1.13802,114.88,True
'2018-08-21T09:20:00',1.13795,1.13815,1.13793,1.13799,184.4,1.13803,1.13824,1.13802,1.13807,184.8,False
'2018-08-21T09:21:00',1.13799,1.13801,1.13783,1.13796,109.86,1.13808,1.13811,1.13794,1.13805,105.7,True
'2018-08-21T09:22:00',1.13796,1.13802,1.13792,1.13793,77.32,1.13804,1.13811,1.13801,1.13801,55.04,True
'2018-08-21T09:23:00',1.13793,1.13805,1.13793,1.13801,114.64,1.13801,1.13813,1.13801,1.1381,85.61,True
'2018-08-21T09:24:00',1.13801,1.1381,1.13796,1.13809,91.25,1.13811,1.13817,1.13805,1.13817,92.13,True
'2018-08-21T09:25:00',1.13809,1.13817,1.13804,1.13806,67.61,1.13818,1.13826,1.13813,1.13817,69.83,True
'2018-08-21T09:26:00',1.13806,1.13825,1.13806,1.13817,116.25,1.13815,1.13834,1.13815,1.13826,94.62,False
'2018-08-21T09:27:00',1.13816,1.13818,1.13796,1.13805,108.05,1.13827,1.13827,1.13804,1.13814,80.42,False
'2018-08-21T09:28:00',1.13804,1.13804,1.1379,1.13795,118.52,1.13813,1.13813,1.13797,1.13804,89.35,False
'2018-08-21T09:29:00',1.13795,1.13796,1.1378,1.13784,88.53,1.13806,1.13807,1.1379,1.13792,93.61,False
'2018-08-21T09:30:00',1.13784,1.13784,1.13741,1.13741,155.49,1.13793,1.13793,1.1375,1.1375,190.42,False
'2018-08-21T09:31:00',1.13741,1.13748,1.13733,1.13738,99.53,1.1375,1.13756,1.13743,1.13748,104.78,False
'2018-08-21T09:32:00',1.13738,1.13742,1.13734,1.13737,71.33,1.13747,1.1375,1.13743,1.13747,80.31,False
'2018-08-21T09:33:00',1.13738,1.13738,1.13691,1.13693,153.09,1.13747,1.13747,1.137,1.13703,175.81,False
'2018-08-21T09:34:00',1.13695,1.13738,1.13695,1.13738,145.65,1.13705,1.13745,1.13705,1.13745,152.91,True
'2018-08-21T09:35:00',1.13737,1.13745,1.13732,1.13741,117.21,1.13745,1.13754,1.13741,1.13751,138.62,True
'2018-08-21T09:36:00',1.13741,1.1375,1.13737,1.13737,147.36,1.13751,1.13759,1.13747,1.13748,133.75,False
'2018-08-21T09:37:00',1.13737,1.13746,1.13724,1.13726,106.81,1.13748,1.13756,1.13734,1.13736,104.99,False
'2018-08-21T09:38:00',1.13726,1.1374,1.13719,1.13724,93.09,1.13736,1.13748,1.13729,1.13734,135.89,False
'2018-08-21T09:39:00',1.13724,1.13735,1.13717,1.13732,76.79,1.13735,1.13746,1.13727,1.13742,125.07,True
'2018-08-21T09:40:00',1.13732,1.13741,1.13731,1.13738,88.68,1.13742,1.1375,1.13741,1.13748,121.36,True
'2018-08-21T09:41:00',1.13737,1.13755,1.13735,1.13752,81.9,1.13748,1.13763,1.13746,1.1376,116.64,True
'2018-08-21T09:42:00',1.13752,1.13762,1.1375,1.13762,82.8,1.13762,1.13771,1.1376,1.1377,94.41,True
'2018-08-21T09:43:00',1.13761,1.13791,1.13759,1.13791,143.17,1.1377,1.13799,1.13768,1.13798,144.66,True
'2018-08-21T09:44:00',1.1379,1.13807,1.13783,1.13804,109.16,1.13798,1.13816,1.13791,1.13814,120.13,False
'2018-08-21T09:45:00',1.13804,1.13804,1.13789,1.13792,123.92,1.13813,1.13813,1.13797,1.138,108.93,False
'2018-08-21T09:46:00',1.13792,1.13792,1.13778,1.13779,81.84,1.138,1.138,1.13787,1.13789,78.85,False
'2018-08-21T09:47:00',1.13778,1.13786,1.13776,1.13782,87.92,1.13788,1.13794,1.13785,1.13789,119.38,False
'2018-08-21T09:48:00',1.13783,1.13784,1.13774,1.13777,80.55,1.13792,1.13792,1.13781,1.13785,70.76,True
'2018-08-21T09:49:00',1.13777,1.13791,1.13774,1.13782,98.92,1.13784,1.13797,1.13781,1.1379,86.32,True
'2018-08-21T09:50:00',1.13781,1.13796,1.13781,1.13787,116.98,1.1379,1.13803,1.1379,1.13797,127.06,False
'2018-08-21T09:51:00',1.13787,1.13788,1.13781,1.13785,89.17,1.13797,1.13797,1.13791,1.13795,108.86,False
'2018-08-21T09:52:00',1.13785,1.13786,1.13773,1.13776,97.96,1.13795,1.13796,1.13782,1.13786,60.69,True
'2018-08-21T09:53:00',1.13777,1.13787,1.13777,1.13787,97.76,1.13787,1.13796,1.13785,1.13796,94.05,True
'2018-08-21T09:54:00',1.13787,1.13797,1.1378,1.13794,121.17,1.13796,1.13805,1.1379,1.13804,112.2,True
'2018-08-21T09:55:00',1.13795,1.13808,1.13771,1.13771,124.23,1.13804,1.13817,1.13778,1.1378,106.94,False
'2018-08-21T09:56:00',1.13771,1.13772,1.13704,1.13707,150.55,1.13778,1.13781,1.13713,1.13714,132.74,False
'2018-08-21T09:57:00',1.13707,1.13715,1.13683,1.13689,177.42,1.13715,1.13721,1.13687,1.13699,163.77,False
'2018-08-21T09:58:00',1.13693,1.13702,1.13654,1.13674,193.92,1.13699,1.1371,1.13662,1.13681,181.18,False
'2018-08-21T09:59:00',1.13672,1.13675,1.1365,1.13654,124.92,1.13682,1.13684,1.13657,1.13663,120.79,False
'2018-08-21T10:00:00',1.13655,1.13669,1.13637,1.13649,174.66,1.13662,1.13674,1.13645,1.13658,175.46,False
'2018-08-21T10:01:00',1.13652,1.13661,1.13647,1.13651,92.43,1.13659,1.1367,1.13656,1.13658,93.34,True
'2018-08-21T10:02:00',1.13651,1.13704,1.1365,1.13699,131.91,1.13658,1.13709,1.13658,1.13708,118.41,False
'2018-08-21T10:03:00',1.13699,1.13699,1.13688,1.13696,99.09,1.13707,1.13707,1.13695,1.13704,92.43,True
'2018-08-21T10:04:00',1.13699,1.13707,1.13696,1.13705,97.0,1.13704,1.13716,1.13704,1.13713,94.84,True
'2018-08-21T10:05:00',1.13705,1.13714,1.13705,1.13713,71.01,1.13713,1.13723,1.13713,1.13721,61.16,True
'2018-08-21T10:06:00',1.13714,1.13732,1.13714,1.13728,95.71,1.13721,1.1374,1.13721,1.13737,75.63,False
'2018-08-21T10:07:00',1.13727,1.1373,1.13717,1.1372,110.27,1.13736,1.13737,1.13724,1.13727,102.52,False
'2018-08-21T10:08:00',1.1372,1.13724,1.13717,1.13718,100.79,1.13727,1.13733,1.13725,1.13727,78.21,False
'2018-08-21T10:09:00',1.13718,1.13718,1.13707,1.13711,72.2,1.13728,1.13728,1.13714,1.13719,58.17,True
'2018-08-21T10:10:00',1.13711,1.13731,1.13709,1.13719,121.56,1.1372,1.1374,1.13718,1.13729,85.52,False
'2018-08-21T10:11:00',1.13718,1.13724,1.13707,1.13718,86.34,1.13728,1.13733,1.13716,1.13725,74.89,False
'2018-08-21T10:12:00',1.13717,1.13717,1.13698,1.13701,122.47,1.13726,1.13726,1.13707,1.13713,95.63,False
'2018-08-21T10:13:00',1.13703,1.13715,1.13697,1.13705,98.3,1.13714,1.13725,1.13708,1.13712,73.65,True
'2018-08-21T10:14:00',1.13705,1.13728,1.137,1.13712,90.4,1.1371,1.13737,1.13709,1.13723,112.43,False
'2018-08-21T10:15:00',1.13713,1.13727,1.1371,1.13719,117.74,1.1372,1.13734,1.13715,1.13728,107.59,True
'2018-08-21T10:16:00',1.1372,1.13729,1.13713,1.13713,95.97,1.13727,1.13737,1.13723,1.13723,94.46,False
'2018-08-21T10:17:00',1.13713,1.13726,1.13713,1.13718,97.48,1.13722,1.13734,1.13722,1.13727,95.57,True
'2018-08-21T10:18:00',1.13718,1.13728,1.13709,1.13723,91.4,1.13725,1.13737,1.13718,1.13733,70.47,True
'2018-08-21T10:19:00',1.13723,1.13736,1.13719,1.13728,76.96,1.13733,1.13747,1.13728,1.13738,66.11,True
'2018-08-21T10:20:00',1.13726,1.13753,1.13724,1.13741,128.41,1.13735,1.1376,1.13733,1.1375,111.9,True
'2018-08-21T10:21:00',1.1374,1.13758,1.13736,1.13752,139.77,1.1375,1.13769,1.13745,1.13763,144.86,True
'2018-08-21T10:22:00',1.13751,1.1378,1.13745,1.13777,131.43,1.13762,1.13789,1.13756,1.13789,129.31,False
'2018-08-21T10:23:00',1.13778,1.13778,1.13766,1.13773,150.9,1.13789,1.13789,1.13774,1.13783,111.17,True
'2018-08-21T10:24:00',1.13777,1.13799,1.13773,1.13792,143.14,1.13783,1.13808,1.13783,1.13803,164.3,True
'2018-08-21T10:25:00',1.13792,1.13809,1.13789,1.13792,119.38,1.13802,1.13819,1.13798,1.13801,86.67,False
'2018-08-21T10:26:00',1.13792,1.13801,1.13787,1.13801,84.95,1.13801,1.13809,1.13795,1.13807,70.51,False
'2018-08-21T10:27:00',1.13798,1.138,1.13789,1.1379,126.12,1.13807,1.13809,1.13798,1.138,80.69,True
'2018-08-21T10:28:00',1.13789,1.1381,1.13789,1.13808,115.04,1.13797,1.13819,1.13797,1.13819,64.76,True
'2018-08-21T10:29:00',1.13808,1.13822,1.13808,1.13812,80.61,1.13817,1.13832,1.13817,1.13819,62.13,False
'2018-08-21T10:30:00',1.1381,1.1381,1.13794,1.13795,92.31,1.13818,1.13819,1.13804,1.13806,63.11,False
'2018-08-21T10:31:00',1.13795,1.13801,1.13791,1.13792,91.62,1.13806,1.13811,1.13802,1.13802,72.17,True
'2018-08-21T10:32:00',1.13792,1.13806,1.13778,1.13802,134.35,1.13802,1.13815,1.13788,1.13812,86.97,False
'2018-08-21T10:33:00',1.13802,1.13802,1.13786,1.13796,113.56,1.13811,1.13811,1.13796,1.13806,73.01,False
'2018-08-21T10:34:00',1.13796,1.13797,1.13776,1.13783,147.43,1.13807,1.13807,1.13787,1.13793,99.21,False
'2018-08-21T10:35:00',1.13784,1.13795,1.13783,1.13793,121.97,1.13793,1.13807,1.13793,1.13805,106.82,True
'2018-08-21T10:36:00',1.13794,1.13808,1.13794,1.13807,164.87,1.13804,1.13819,1.13804,1.13817,120.26,True
'2018-08-21T10:37:00',1.13807,1.13814,1.13806,1.13809,51.31,1.13816,1.13823,1.13814,1.13817,60.64,False
'2018-08-21T10:38:00',1.1381,1.13814,1.13805,1.13813,74.55,1.1382,1.13822,1.13811,1.13819,85.63,True
'2018-08-21T10:39:00',1.13813,1.13834,1.13813,1.13828,93.03,1.13821,1.13843,1.13821,1.13839,97.94,False
'2018-08-21T10:40:00',1.13828,1.13831,1.13814,1.13819,75.62,1.13838,1.13838,1.13825,1.13825,80.26,False
'2018-08-21T10:41:00',1.13819,1.13825,1.13814,1.13821,56.8,1.13826,1.13833,1.13823,1.13827,67.23,True
'2018-08-21T10:42:00',1.13821,1.13831,1.13818,1.13827,82.74,1.13828,1.13836,1.13825,1.13835,85.1,True
'2018-08-21T10:43:00',1.13827,1.13835,1.13817,1.13827,109.14,1.13834,1.13845,1.13827,1.13835,99.36,False
'2018-08-21T10:44:00',1.13826,1.13833,1.13823,1.13824,113.08,1.13833,1.13841,1.13831,1.13832,131.87,False
'2018-08-21T10:45:00',1.13826,1.13832,1.13818,1.1383,84.11,1.13834,1.13842,1.13826,1.13836,89.01,True
'2018-08-21T10:46:00',1.1383,1.13842,1.13816,1.13842,90.37,1.13837,1.13849,1.13825,1.13849,102.01,True
'2018-08-21T10:47:00',1.13842,1.13845,1.13835,1.13845,71.06,1.13848,1.13854,1.13844,1.13853,71.59,False
'2018-08-21T10:48:00',1.13845,1.13845,1.13835,1.13837,63.89,1.13853,1.13854,1.13841,1.13846,54.1,True
'2018-08-21T10:49:00',1.13838,1.13872,1.13837,1.13872,136.56,1.13848,1.13883,1.13845,1.13883,112.66,True
'2018-08-21T10:50:00',1.13873,1.13897,1.13862,1.13876,251.42,1.13884,1.13905,1.13871,1.13884,179.66,False
'2018-08-21T10:51:00',1.13876,1.13878,1.13856,1.13857,141.83,1.13885,1.13889,1.13862,1.13867,119.02,False
'2018-08-21T10:52:00',1.13857,1.13859,1.13842,1.13846,114.31,1.13867,1.1387,1.1385,1.13856,127.03,False
'2018-08-21T10:53:00',1.13846,1.1385,1.13845,1.13846,81.85,1.13855,1.13861,1.13854,1.13857,94.73,True
'2018-08-21T10:54:00',1.13845,1.13867,1.13845,1.13864,124.42,1.13856,1.13876,1.13855,1.13873,114.57,False
'2018-08-21T10:55:00',1.13864,1.13864,1.13846,1.13859,125.21,1.13873,1.13873,1.13856,1.13869,125.52,True
'2018-08-21T10:56:00',1.13859,1.13885,1.13859,1.13885,96.03,1.13869,1.13895,1.13869,1.13895,103.73,False
'2018-08-21T10:57:00',1.13884,1.13884,1.13859,1.13864,90.31,1.13893,1.13893,1.13868,1.13873,109.04,False
'2018-08-21T10:58:00',1.13863,1.13863,1.13843,1.13858,118.32,1.13873,1.13873,1.13854,1.13867,115.14,True
'2018-08-21T10:59:00',1.13858,1.13864,1.13853,1.1386,142.56,1.13868,1.13874,1.13861,1.1387,147.54,False
'2018-08-21T11:00:00',1.1386,1.13861,1.13834,1.13838,122.48,1.13869,1.1387,1.13842,1.13848,134.38,False
'2018-08-21T11:01:00',1.13837,1.13838,1.13813,1.13813,81.39,1.13848,1.13848,1.13824,1.13824,78.31,False
'2018-08-21T11:02:00',1.13813,1.1382,1.13794,1.13809,107.48,1.13824,1.1383,1.13805,1.13818,141.19,False
'2018-08-21T11:03:00',1.1381,1.13814,1.13805,1.13806,121.66,1.13819,1.13824,1.13814,1.13815,130.37,True
'2018-08-21T11:04:00',1.13805,1.13818,1.13803,1.13817,121.45,1.13813,1.13828,1.13813,1.13826,141.49,True
'2018-08-21T11:05:00',1.13816,1.13826,1.13812,1.1382,90.87,1.13826,1.13835,1.13822,1.1383,115.05,True
'2018-08-21T11:06:00',1.1382,1.1383,1.13814,1.13828,90.92,1.13828,1.13837,1.13823,1.13835,85.95,True
'2018-08-21T11:07:00',1.13826,1.13841,1.13826,1.13839,84.69,1.13835,1.13851,1.13835,1.13848,99.37,True
'2018-08-21T11:08:00',1.13838,1.13844,1.13832,1.13837,72.6,1.13848,1.13853,1.13842,1.13846,71.59,True
'2018-08-21T11:09:00',1.13839,1.13863,1.13836,1.13858,111.06,1.13848,1.13873,1.13842,1.13867,132.07,False
'2018-08-21T11:10:00',1.13858,1.13858,1.13841,1.13841,102.82,1.13867,1.13867,1.13851,1.13852,106.17,False
'2018-08-21T11:11:00',1.13842,1.13843,1.13831,1.13831,81.83,1.13852,1.13854,1.1384,1.1384,84.01,False
'2018-08-21T11:12:00',1.13832,1.13838,1.13828,1.13836,49.39,1.1384,1.13846,1.13836,1.13844,51.34,True
'2018-08-21T11:13:00',1.13837,1.13838,1.13824,1.13829,164.12,1.13844,1.13847,1.13834,1.1384,88.44,False
'2018-08-21T11:14:00',1.13829,1.13832,1.1381,1.13824,111.38,1.1384,1.13842,1.1382,1.13835,113.88,True
'2018-08-21T11:15:00',1.13825,1.13832,1.13818,1.13831,82.08,1.13836,1.13843,1.13828,1.13843,123.95,True
'2018-08-21T11:16:00',1.13833,1.13833,1.13815,1.13815,102.34,1.13843,1.13843,1.13825,1.13825,89.57,False
'2018-08-21T11:17:00',1.13814,1.13819,1.13798,1.1381,99.68,1.13823,1.1383,1.13809,1.13819,66.13,False
'2018-08-21T11:18:00',1.13811,1.13812,1.13799,1.13804,93.96,1.13818,1.13819,1.13807,1.13811,58.0,False
'2018-08-21T11:19:00',1.13803,1.13811,1.13803,1.13807,75.78,1.13811,1.13821,1.13811,1.13816,45.85,False
'2018-08-21T11:20:00',1.13805,1.13811,1.13803,1.13809,120.96,1.13816,1.13821,1.13814,1.1382,71.43,True
'2018-08-21T11:21:00',1.13808,1.13813,1.13805,1.13811,77.56,1.13818,1.13823,1.13814,1.13822,60.6,False
'2018-08-21T11:22:00',1.13812,1.13812,1.13806,1.13806,136.25,1.13821,1.13823,1.13817,1.13817,95.63,False
'2018-08-21T11:23:00',1.13807,1.13807,1.138,1.13803,60.17,1.13818,1.13818,1.13811,1.13814,71.01,False
'2018-08-21T11:24:00',1.13803,1.13805,1.13792,1.13792,84.24,1.13813,1.13816,1.13803,1.13803,91.2,False
'2018-08-21T11:25:00',1.13792,1.13795,1.13782,1.13782,151.81,1.13803,1.13807,1.13792,1.13793,82.64,True
'2018-08-21T11:26:00',1.13785,1.13797,1.13779,1.13794,97.15,1.13793,1.13807,1.13789,1.13805,102.33,False
'2018-08-21T11:27:00',1.13793,1.13793,1.13779,1.13779,111.7,1.13803,1.13804,1.1379,1.1379,105.52,False
'2018-08-21T11:28:00',1.13779,1.13791,1.13771,1.13791,96.87,1.1379,1.13802,1.13781,1.13802,143.15,True
'2018-08-21T11:29:00',1.1379,1.13801,1.13789,1.13801,45.95,1.138,1.1381,1.138,1.1381,88.92,True
'2018-08-21T11:30:00',1.13802,1.13811,1.13798,1.1381,91.33,1.13809,1.13822,1.13806,1.13821,126.37,True
'2018-08-21T11:31:00',1.1381,1.13817,1.13803,1.13809,91.61,1.13821,1.13828,1.13813,1.13817,113.63,False
'2018-08-21T11:32:00',1.13809,1.13809,1.1378,1.13781,133.62,1.13817,1.13817,1.13791,1.13792,110.81,False
'2018-08-21T11:33:00',1.13781,1.13783,1.13778,1.13778,85.26,1.13792,1.13794,1.13786,1.13786,73.81,False
'2018-08-21T11:34:00',1.13777,1.13779,1.13766,1.13771,87.67,1.13787,1.13788,1.13773,1.13781,69.25,True
'2018-08-21T11:35:00',1.13771,1.13782,1.13765,1.13782,75.77,1.13781,1.1379,1.13774,1.1379,66.48,True
'2018-08-21T11:36:00',1.13783,1.13793,1.13779,1.13787,50.62,1.1379,1.13802,1.13784,1.13796,73.9,False
'2018-08-21T11:37:00',1.13787,1.13789,1.13758,1.13759,92.59,1.13797,1.13797,1.13767,1.13768,102.04,False
'2018-08-21T11:38:00',1.13758,1.13771,1.13753,1.13754,117.97,1.13769,1.1378,1.13763,1.13766,112.65,False
'2018-08-21T11:39:00',1.13755,1.13756,1.13748,1.13754,88.47,1.13765,1.13766,1.13757,1.13763,106.37,True
'2018-08-21T11:40:00',1.13755,1.13767,1.13755,1.13763,90.26,1.13765,1.13777,1.13765,1.13773,99.47,True
'2018-08-21T11:41:00',1.13763,1.13772,1.13759,1.13765,98.77,1.13773,1.13782,1.13768,1.13776,72.06,False
'2018-08-21T11:42:00',1.13765,1.13765,1.13748,1.1376,156.37,1.13775,1.13775,1.13758,1.13768,138.52,True
'2018-08-21T11:43:00',1.1376,1.13766,1.13749,1.13755,126.24,1.13769,1.13775,1.13758,1.13766,94.5,False
'2018-08-21T11:44:00',1.13755,1.13765,1.13754,1.13763,71.93,1.13766,1.13774,1.13762,1.13771,46.32,True
'2018-08-21T11:45:00',1.13763,1.13779,1.13758,1.13775,96.09,1.13772,1.13788,1.13768,1.13783,79.41,False
'2018-08-21T11:46:00',1.13774,1.13776,1.13764,1.13773,83.84,1.13783,1.13784,1.13773,1.13781,94.74,True
'2018-08-21T11:47:00',1.13773,1.13777,1.13771,1.13777,33.95,1.1378,1.13784,1.13779,1.13784,51.79,True
'2018-08-21T11:48:00',1.13777,1.1378,1.13775,1.13779,34.2,1.13785,1.13789,1.13783,1.13789,45.33,False
'2018-08-21T11:49:00',1.13779,1.13779,1.13763,1.13769,40.03,1.13788,1.13788,1.13773,1.13779,56.31,False
'2018-08-21T11:50:00',1.13768,1.13778,1.13763,1.13777,75.16,1.13777,1.13788,1.13771,1.13787,90.39,True
'2018-08-21T11:51:00',1.13777,1.13779,1.13771,1.13776,46.15,1.13787,1.13787,1.13779,1.13787,36.21,True
'2018-08-21T11:52:00',1.13776,1.13791,1.13776,1.13785,57.31,1.13787,1.13801,1.13786,1.13795,65.85,False
'2018-08-21T11:53:00',1.13785,1.13791,1.1378,1.13786,122.47,1.13796,1.13799,1.13788,1.13797,91.78,True
'2018-08-21T11:54:00',1.13787,1.13797,1.13787,1.13795,80.85,1.13798,1.13809,1.13798,1.13802,70.34,False
'2018-08-21T11:55:00',1.13794,1.13797,1.13788,1.13795,72.97,1.13802,1.13807,1.13797,1.13804,47.0,False
'2018-08-21T11:56:00',1.13795,1.13797,1.13794,1.13795,72.3,1.13805,1.13806,1.13803,1.13805,38.99,True
'2018-08-21T11:57:00',1.13797,1.13807,1.13794,1.138,92.11,1.13805,1.13815,1.13805,1.13808,76.29,False
'2018-08-21T11:58:00',1.13799,1.13799,1.13792,1.13798,52.25,1.13808,1.13808,1.13801,1.13806,60.02,True
'2018-08-21T11:59:00',1.13797,1.13804,1.13791,1.13801,55.83,1.13806,1.13812,1.13801,1.13811,61.94,True
'2018-08-21T12:00:00',1.13802,1.1381,1.13802,1.13807,47.37,1.13812,1.13819,1.13811,1.13817,63.12,False
'2018-08-21T12:01:00',1.13807,1.13808,1.13796,1.13803,50.46,1.13816,1.13817,1.13807,1.13813,54.68,True
'2018-08-21T12:02:00',1.13804,1.1381,1.13798,1.13809,61.06,1.13815,1.13819,1.13806,1.13818,56.06,True
'2018-08-21T12:03:00',1.13809,1.13811,1.13793,1.13796,87.13,1.13817,1.1382,1.13802,1.13806,97.23,False
'2018-08-21T12:04:00',1.13797,1.13798,1.13778,1.13789,99.79,1.13807,1.13808,1.13788,1.13797,108.24,False
'2018-08-21T12:05:00',1.13787,1.13787,1.1378,1.13785,57.6,1.13796,1.13796,1.1379,1.13794,66.01,True
'2018-08-21T12:06:00',1.13785,1.13796,1.13783,1.13784,83.13,1.13794,1.13804,1.13794,1.13794,83.23,False
'2018-08-21T12:07:00',1.13785,1.13788,1.13773,1.13777,84.43,1.13795,1.13797,1.1378,1.13786,87.88,False
'2018-08-21T12:08:00',1.13777,1.13781,1.1377,1.13779,70.58,1.13787,1.13792,1.1378,1.13789,65.72,False
'2018-08-21T12:09:00',1.13778,1.13778,1.13772,1.13774,43.18,1.13788,1.13788,1.13782,1.13783,28.99,True
'2018-08-21T12:10:00',1.13774,1.1379,1.13771,1.13775,83.87,1.13783,1.13798,1.13781,1.13785,69.94,False
'2018-08-21T12:11:00',1.13776,1.1378,1.13774,1.13775,69.2,1.13785,1.13791,1.13783,1.13784,90.22,False
'2018-08-21T12:12:00',1.13774,1.13777,1.13771,1.13775,65.74,1.13783,1.13787,1.1378,1.13785,68.66,True
'2018-08-21T12:13:00',1.13775,1.13778,1.13772,1.13778,37.23,1.13786,1.13788,1.13782,1.13787,31.48,False
'2018-08-21T12:14:00',1.13777,1.13778,1.13772,1.13776,34.73,1.13787,1.13787,1.13783,1.13786,55.22,True
'2018-08-21T12:15:00',1.13778,1.13779,1.13764,1.13768,86.26,1.13787,1.13789,1.13772,1.13778,100.54,False
'2018-08-21T12:16:00',1.13768,1.13775,1.13767,1.13771,77.48,1.13779,1.13786,1.13775,1.13781,50.6,False
'2018-08-21T12:17:00',1.1377,1.13774,1.13766,1.13774,57.18,1.1378,1.13785,1.13776,1.13782,75.79,True
'2018-08-21T12:18:00',1.13774,1.1378,1.13766,1.1378,67.02,1.13781,1.13791,1.13775,1.13791,92.77,True
'2018-08-21T12:19:00',1.1378,1.1381,1.1378,1.13805,66.83,1.13791,1.13819,1.13791,1.13816,105.94,True
'2018-08-21T12:20:00',1.13806,1.13817,1.13801,1.13815,55.44,1.13816,1.13827,1.13811,1.13825,91.88,False
'2018-08-21T12:21:00',1.13815,1.13815,1.13809,1.1381,46.99,1.13823,1.13825,1.1382,1.1382,84.8,False
'2018-08-21T12:22:00',1.1381,1.13814,1.13806,1.13809,56.26,1.1382,1.13824,1.13814,1.1382,100.62,True
'2018-08-21T12:23:00',1.13809,1.13815,1.13808,1.1381,44.7,1.13819,1.13824,1.13817,1.13818,56.83,True
'2018-08-21T12:24:00',1.13809,1.13827,1.13809,1.13815,78.84,1.13818,1.13836,1.13818,1.13825,114.97,True
'2018-08-21T12:25:00',1.13815,1.13834,1.13815,1.13831,50.4,1.13824,1.13843,1.13824,1.13841,42.65,False
'2018-08-21T12:26:00',1.13832,1.13832,1.13822,1.13822,104.56,1.13841,1.13842,1.13831,1.13833,47.74,False
'2018-08-21T12:27:00',1.13823,1.13824,1.1381,1.13818,121.27,1.13833,1.13834,1.1382,1.13826,56.99,False
'2018-08-21T12:28:00',1.13817,1.13822,1.13815,1.13821,35.14,1.13826,1.13831,1.13824,1.1383,48.91,True
'2018-08-21T12:29:00',1.13822,1.1383,1.13822,1.13827,32.82,1.13831,1.13839,1.13831,1.13835,33.11,False
'2018-08-21T12:30:00',1.13826,1.13826,1.13819,1.13821,63.5,1.13834,1.13834,1.13828,1.13831,38.25,False
'2018-08-21T12:31:00',1.13821,1.13822,1.13818,1.1382,82.19,1.13832,1.13832,1.13826,1.1383,44.25,True
'2018-08-21T12:32:00',1.1382,1.13828,1.13805,1.13808,121.72,1.1383,1.13838,1.13814,1.13819,71.86,False
'2018-08-21T12:33:00',1.13808,1.13814,1.13804,1.13809,59.84,1.13819,1.13823,1.13814,1.1382,84.32,False
'2018-08-21T12:34:00',1.13809,1.13809,1.13804,1.13809,83.45,1.1382,1.1382,1.13814,1.1382,76.27,True
'2018-08-21T12:35:00',1.13809,1.13812,1.13807,1.13809,70.32,1.1382,1.13822,1.13817,1.13819,66.28,False
'2018-08-21T12:36:00',1.13808,1.13809,1.138,1.13805,78.4,1.13818,1.13819,1.1381,1.13814,62.41,False
'2018-08-21T12:37:00',1.13805,1.13805,1.13792,1.13796,85.71,1.13813,1.13813,1.13802,1.13806,58.47,True
'2018-08-21T12:38:00',1.13796,1.13806,1.13784,1.13784,119.24,1.13806,1.13814,1.13794,1.13794,70.67,False
'2018-08-21T12:39:00',1.13784,1.13785,1.1377,1.13772,64.79,1.13793,1.13794,1.1378,1.13783,53.74,True
'2018-08-21T12:40:00',1.13773,1.13791,1.13772,1.13787,81.37,1.13784,1.138,1.13782,1.13798,88.77,False
'2018-08-21T12:41:00',1.13787,1.1379,1.13781,1.13782,61.41,1.13798,1.138,1.1379,1.1379,74.19,False
'2018-08-21T12:42:00',1.1378,1.13788,1.13776,1.1378,125.6,1.1379,1.13799,1.13786,1.13789,77.15,False
'2018-08-21T12:43:00',1.13782,1.13788,1.13777,1.13785,83.66,1.13789,1.13798,1.13786,1.13795,58.66,True
'2018-08-21T12:44:00',1.13785,1.13798,1.13777,1.13798,92.48,1.13794,1.13807,1.13787,1.13805,88.42,True
'2018-08-21T12:45:00',1.13796,1.13798,1.13791,1.13791,56.22,1.13805,1.13808,1.13799,1.13799,43.43,False
'2018-08-21T12:46:00',1.13791,1.13791,1.13777,1.13783,56.78,1.13798,1.13798,1.13787,1.13793,37.98,False
'2018-08-21T12:47:00',1.13783,1.13783,1.13749,1.13769,82.57,1.13791,1.13791,1.13759,1.1378,108.65,False
'2018-08-21T12:48:00',1.13769,1.13774,1.1376,1.13763,47.0,1.13779,1.13782,1.13768,1.13771,82.79,False
'2018-08-21T12:49:00',1.13763,1.13774,1.13763,1.1377,42.0,1.13772,1.13781,1.13772,1.13777,92.41,True
'2018-08-21T12:50:00',1.13771,1.13775,1.13767,1.13775,53.1,1.13778,1.13785,1.13775,1.13785,62.73,False
'2018-08-21T12:51:00',1.13774,1.13774,1.13766,1.13767,40.44,1.13784,1.13784,1.13774,1.13776,42.56,False
'2018-08-21T12:52:00',1.13766,1.13768,1.13752,1.13768,51.23,1.13775,1.13777,1.13759,1.13777,63.3,True
'2018-08-21T12:53:00',1.13768,1.13771,1.13762,1.13762,51.74,1.13778,1.13781,1.13772,1.13772,55.36,False
'2018-08-21T12:54:00',1.13761,1.13761,1.13753,1.13755,45.07,1.1377,1.13771,1.13764,1.13765,51.8,True
'2018-08-21T12:55:00',1.13756,1.13768,1.13754,1.13767,48.7,1.13766,1.13778,1.13764,1.13778,100.14,True
'2018-08-21T12:56:00',1.13767,1.13778,1.13764,1.13776,53.82,1.13778,1.13788,1.13773,1.13786,58.28,True
'2018-08-21T12:57:00',1.13773,1.13785,1.13771,1.1378,82.73,1.13783,1.13795,1.13781,1.13791,96.52,False
'2018-08-21T12:58:00',1.13781,1.13784,1.13763,1.13774,79.16,1.13792,1.13794,1.13774,1.13785,102.94,False
'2018-08-21T12:59:00',1.13772,1.13773,1.13752,1.13764,74.19,1.1378,1.13782,1.13762,1.13773,70.48,False
'2018-08-21T13:00:00',1.13764,1.13768,1.1375,1.1375,71.18,1.13775,1.13778,1.13758,1.1376,54.61,False
'2018-08-21T13:01:00',1.13751,1.1376,1.13749,1.13749,56.01,1.13761,1.13768,1.13757,1.13757,39.65,False
'2018-08-21T13:02:00',1.13748,1.13753,1.13743,1.1375,59.04,1.13757,1.13761,1.13751,1.13757,39.74,False
'2018-08-21T13:03:00',1.13749,1.13749,1.13725,1.13729,40.44,1.13757,1.13758,1.13736,1.13739,51.71,False
'2018-08-21T13:04:00',1.13729,1.13732,1.13726,1.13732,43.69,1.13739,1.13743,1.13736,1.13743,60.04,True
'2018-08-21T13:05:00',1.13733,1.13734,1.1371,1.13731,74.39,1.13741,1.13745,1.13718,1.13742,96.72,True
'2018-08-21T13:06:00',1.13732,1.13736,1.13728,1.13735,53.23,1.13742,1.13746,1.13739,1.13744,81.86,True
'2018-08-21T13:07:00',1.13735,1.13754,1.13734,1.13752,58.59,1.13745,1.13764,1.13744,1.13762,81.42,True
'2018-08-21T13:08:00',1.13752,1.13755,1.13733,1.13735,88.04,1.13762,1.13765,1.13741,1.13745,117.59,False
'2018-08-21T13:09:00',1.13736,1.1374,1.13718,1.13718,84.55,1.13745,1.13749,1.13727,1.13729,82.98,False
'2018-08-21T13:10:00',1.13719,1.13733,1.13709,1.13723,65.96,1.13729,1.13743,1.13719,1.13734,71.95,False
'2018-08-21T13:11:00',1.13725,1.13731,1.13715,1.1372,85.63,1.13735,1.1374,1.13723,1.1373,106.52,False
'2018-08-21T13:12:00',1.13719,1.13723,1.13712,1.13712,72.1,1.13728,1.1373,1.13722,1.13723,89.91,True
'2018-08-21T13:13:00',1.13713,1.13728,1.13711,1.13719,86.69,1.13723,1.13738,1.13721,1.13729,115.11,False
'2018-08-21T13:14:00',1.13719,1.13721,1.13717,1.13719,38.81,1.13728,1.13731,1.13726,1.13728,71.39,True
'2018-08-21T13:15:00',1.13719,1.13724,1.13719,1.13724,31.12,1.13728,1.13734,1.13728,1.13732,70.51,True
'2018-08-21T13:16:00',1.13724,1.13745,1.13724,1.13744,62.46,1.13734,1.13755,1.13732,1.13755,92.49,True
'2018-08-21T13:17:00',1.13744,1.13754,1.13738,1.1374,98.58,1.13754,1.13762,1.13748,1.1375,62.71,False
'2018-08-21T13:18:00',1.1374,1.13746,1.13723,1.13746,77.96,1.1375,1.13755,1.13732,1.13755,76.58,True
'2018-08-21T13:19:00',1.13743,1.1375,1.13738,1.13741,50.54,1.13752,1.13758,1.13748,1.13749,40.11,True
'2018-08-21T13:20:00',1.13741,1.13757,1.13741,1.13751,81.46,1.13751,1.13766,1.13751,1.1376,59.45,False
'2018-08-21T13:21:00',1.13751,1.13755,1.13745,1.13754,102.17,1.13759,1.13765,1.13754,1.13764,50.19,True
'2018-08-21T13:22:00',1.13754,1.13772,1.13754,1.13772,55.16,1.13764,1.13783,1.13764,1.13783,38.19,True
'2018-08-21T13:23:00',1.13772,1.13778,1.1377,1.13776,101.22,1.13784,1.13789,1.13781,1.13786,51.22,True
'2018-08-21T13:24:00',1.13775,1.13784,1.13771,1.13781,95.88,1.13786,1.13793,1.13781,1.1379,59.6,True
'2018-08-21T13:25:00',1.1378,1.1379,1.1378,1.13787,87.69,1.13789,1.13801,1.13789,1.13797,90.13,False
'2018-08-21T13:26:00',1.13787,1.13788,1.13772,1.13772,92.54,1.13798,1.13798,1.13783,1.13783,49.73,False
'2018-08-21T13:27:00',1.13772,1.13776,1.13758,1.1376,107.16,1.13782,1.13787,1.13768,1.13771,59.32,False
'2018-08-21T13:28:00',1.1376,1.13769,1.1376,1.13769,61.98,1.13771,1.13779,1.1377,1.13778,56.31,True
'2018-08-21T13:29:00',1.1377,1.1378,1.13763,1.13763,87.96,1.13779,1.1379,1.13773,1.13773,90.96,True
'2018-08-21T13:30:00',1.13764,1.1378,1.13764,1.13777,108.32,1.13775,1.13791,1.13775,1.13788,70.29,True
'2018-08-21T13:31:00',1.13777,1.13787,1.13767,1.13769,109.84,1.13788,1.13797,1.13777,1.13778,59.45,False
'2018-08-21T13:32:00',1.13768,1.13773,1.13765,1.1377,96.09,1.13778,1.13783,1.13774,1.13779,51.54,False
'2018-08-21T13:33:00',1.13768,1.13768,1.13754,1.13758,95.41,1.13777,1.13777,1.13765,1.13769,70.17,False
'2018-08-21T13:34:00',1.13758,1.13762,1.13758,1.13762,26.1,1.13769,1.13772,1.13769,1.1377,70.21,False
'2018-08-21T13:35:00',1.13762,1.13762,1.13757,1.13757,31.0,1.1377,1.1377,1.13765,1.13767,76.36,True
'2018-08-21T13:36:00',1.13757,1.13764,1.13757,1.13762,26.0,1.13767,1.13773,1.13767,1.13772,72.32,False
'2018-08-21T13:37:00',1.13762,1.13762,1.13755,1.13759,45.0,1.13771,1.13771,1.13765,1.13767,88.5,True
'2018-08-21T13:38:00',1.13759,1.13765,1.13756,1.13764,46.5,1.13767,1.13773,1.13765,1.13771,85.55,True
'2018-08-21T13:39:00',1.13764,1.13778,1.13764,1.13776,73.69,1.13771,1.13788,1.13771,1.13786,86.63,True
'2018-08-21T13:40:00',1.13775,1.13781,1.13771,1.13777,62.73,1.13784,1.13791,1.1378,1.13787,59.09,False
'2018-08-21T13:41:00',1.13776,1.13778,1.13763,1.13765,51.41,1.13786,1.13788,1.13773,1.13775,50.07,False
'2018-08-21T13:42:00',1.13765,1.13771,1.13763,1.13768,50.43,1.13774,1.13781,1.13773,1.13779,51.57,True
'2018-08-21T13:43:00',1.13767,1.13774,1.13765,1.13773,64.67,1.13778,1.13783,1.13776,1.13783,85.08,False
'2018-08-21T13:44:00',1.13773,1.13773,1.13761,1.13764,39.09,1.13782,1.13783,1.13771,1.13775,38.29,False
'2018-08-21T13:45:00',1.13764,1.13766,1.13758,1.1376,74.44,1.13775,1.13775,1.13768,1.13768,70.2,False
'2018-08-21T13:46:00',1.1376,1.13763,1.13756,1.1376,45.38,1.13769,1.13773,1.13766,1.13769,55.12,True
'2018-08-21T13:47:00',1.13761,1.13763,1.13757,1.13761,61.5,1.13769,1.13774,1.13768,1.13772,57.94,True
'2018-08-21T13:48:00',1.13761,1.13769,1.13753,1.13753,99.73,1.13772,1.13779,1.13763,1.13763,62.62,False
'2018-08-21T13:49:00',1.13753,1.13758,1.13753,1.13756,74.53,1.13762,1.13768,1.13762,1.13767,51.57,True
'2018-08-21T13:50:00',1.13757,1.13769,1.13756,1.13766,93.53,1.13766,1.1378,1.13766,1.13777,60.08,False
'2018-08-21T13:51:00',1.13766,1.13766,1.13759,1.13761,57.03,1.13776,1.13776,1.13769,1.13771,49.97,False
'2018-08-21T13:52:00',1.13761,1.13766,1.13761,1.13764,28.35,1.13772,1.13776,1.1377,1.13775,49.77,True
'2018-08-21T13:53:00',1.13764,1.13782,1.13764,1.13782,50.04,1.13775,1.13793,1.13775,1.13793,86.82,True
'2018-08-21T13:54:00',1.13783,1.13783,1.13769,1.1377,55.42,1.13793,1.13793,1.1378,1.1378,75.83,False
'2018-08-21T13:55:00',1.1377,1.13773,1.13763,1.13766,83.97,1.1378,1.13782,1.13769,1.13774,111.94,True
'2018-08-21T13:56:00',1.13768,1.13783,1.13767,1.13781,85.02,1.13775,1.13792,1.13775,1.13791,129.03,False
'2018-08-21T13:57:00',1.13781,1.13781,1.13758,1.13759,101.28,1.1379,1.1379,1.13764,1.13768,110.06,False
'2018-08-21T13:58:00',1.13759,1.13767,1.13746,1.13763,98.62,1.13767,1.13777,1.13753,1.13773,98.9,True
'2018-08-21T13:59:00',1.13762,1.13794,1.13759,1.13792,122.28,1.13772,1.13802,1.13769,1.138,129.1,True
'2018-08-21T14:00:00',1.13791,1.1381,1.13776,1.13776,128.31,1.138,1.13818,1.13785,1.13785,89.14,False
'2018-08-21T14:01:00',1.13775,1.13781,1.13768,1.13771,135.86,1.13785,1.1379,1.13778,1.1378,111.44,False
'2018-08-21T14:02:00',1.1377,1.13776,1.13766,1.13767,102.17,1.13781,1.13785,1.13774,1.13775,116.53,False
'2018-08-21T14:03:00',1.13766,1.13767,1.13743,1.13747,126.21,1.13775,1.13775,1.13753,1.13758,112.23,False
'2018-08-21T14:04:00',1.13747,1.13747,1.13721,1.13731,176.53,1.13758,1.13758,1.1373,1.13741,184.1,True
'2018-08-21T14:05:00',1.13733,1.13751,1.13726,1.13742,122.8,1.13743,1.13762,1.13736,1.13753,123.56,True
'2018-08-21T14:06:00',1.13744,1.13754,1.13741,1.13741,120.03,1.13753,1.13765,1.13752,1.13752,118.77,False
'2018-08-21T14:07:00',1.1374,1.13742,1.13735,1.13738,118.44,1.13752,1.13753,1.13744,1.13749,95.69,True
'2018-08-21T14:08:00',1.13738,1.13747,1.13723,1.13735,126.1,1.13749,1.13758,1.13733,1.13743,123.88,False
'2018-08-21T14:09:00',1.13736,1.13745,1.13721,1.13733,139.97,1.13746,1.13754,1.13733,1.13743,105.97,False
'2018-08-21T14:10:00',1.13735,1.13741,1.13729,1.13732,90.73,1.13744,1.1375,1.13739,1.13741,140.21,False
'2018-08-21T14:11:00',1.13732,1.13732,1.13715,1.13718,125.83,1.1374,1.13741,1.13725,1.13729,106.89,False
'2018-08-21T14:12:00',1.13715,1.13719,1.13697,1.137,135.67,1.13726,1.13731,1.13708,1.13711,95.94,False
'2018-08-21T14:13:00',1.13701,1.13716,1.13701,1.13709,131.16,1.13711,1.13727,1.13711,1.13719,76.9,False
'2018-08-21T14:14:00',1.1371,1.13716,1.13708,1.13708,66.27,1.1372,1.13727,1.13719,1.13719,97.3,True
'2018-08-21T14:15:00',1.13709,1.13719,1.13702,1.13713,196.91,1.13719,1.1373,1.1371,1.13721,167.95,False
'2018-08-21T14:16:00',1.13713,1.13713,1.13682,1.13688,169.49,1.13721,1.13722,1.13692,1.13699,142.26,False
'2018-08-21T14:17:00',1.13688,1.13696,1.13658,1.13672,206.37,1.13699,1.13707,1.13666,1.13683,167.98,False
'2018-08-21T14:18:00',1.13673,1.13682,1.13665,1.13679,129.12,1.13684,1.13692,1.13675,1.13689,152.86,True
'2018-08-21T14:19:00',1.13679,1.13694,1.13678,1.13687,130.19,1.13687,1.13705,1.13687,1.13696,143.61,False
'2018-08-21T14:20:00',1.13684,1.13687,1.1366,1.13672,180.9,1.13694,1.13698,1.1367,1.13683,199.34,False
'2018-08-21T14:21:00',1.13672,1.13672,1.13647,1.13653,156.28,1.13682,1.13683,1.13656,1.13664,140.33,True
'2018-08-21T14:22:00',1.13654,1.13682,1.13654,1.13678,111.78,1.13664,1.13694,1.13664,1.13689,164.63,True
'2018-08-21T14:23:00',1.1368,1.13685,1.13669,1.13672,130.26,1.1369,1.13696,1.13678,1.1368,114.28,False
'2018-08-21T14:24:00',1.13669,1.1367,1.1364,1.13657,174.14,1.13677,1.13678,1.13651,1.13667,137.25,False
'2018-08-21T14:25:00',1.13658,1.13659,1.13645,1.13648,130.58,1.13668,1.13669,1.13656,1.1366,107.17,False
'2018-08-21T14:26:00',1.13649,1.13655,1.13644,1.13652,141.89,1.1366,1.13667,1.13654,1.13662,115.7,True
'2018-08-21T14:27:00',1.13653,1.1366,1.13649,1.13651,130.25,1.13662,1.13672,1.13661,1.13663,125.66,False
'2018-08-21T14:28:00',1.1365,1.13656,1.13649,1.13654,29.91,1.13661,1.13665,1.13661,1.13664,31.79,True
'2018-08-21T14:29:00',1.13654,1.13663,1.13654,1.13659,113.24,1.13663,1.13674,1.13663,1.1367,74.91,True
'2018-08-21T14:30:00',1.1366,1.13672,1.13649,1.13649,134.29,1.13671,1.13683,1.13658,1.13659,87.74,False
'2018-08-21T14:31:00',1.13648,1.13651,1.13627,1.13635,143.52,1.13659,1.13661,1.13638,1.13641,148.99,True
'2018-08-21T14:32:00',1.13634,1.13657,1.13631,1.13651,109.31,1.13641,1.13666,1.1364,1.13661,146.23,False
'2018-08-21T14:33:00',1.13653,1.13653,1.13636,1.13645,129.28,1.13664,1.13664,1.13647,1.13655,102.33,False
'2018-08-21T14:34:00',1.13643,1.13645,1.13629,1.13641,141.87,1.13654,1.13655,1.1364,1.13651,99.32,True
'2018-08-21T14:35:00',1.13642,1.13652,1.13636,1.13646,158.74,1.13653,1.13662,1.13647,1.13656,121.46,True
'2018-08-21T14:36:00',1.13645,1.13665,1.13645,1.13662,137.58,1.13655,1.13675,1.13654,1.13674,80.55,True
'2018-08-21T14:37:00',1.13662,1.13666,1.13656,1.13656,107.6,1.13673,1.13676,1.13666,1.13666,75.9,False
'2018-08-21T14:38:00',1.13656,1.13658,1.13652,1.13654,67.28,1.13665,1.13668,1.13662,1.13665,75.81,True
'2018-08-21T14:39:00',1.13656,1.13661,1.1365,1.13655,73.05,1.13665,1.1367,1.1366,1.13666,70.97,True
'2018-08-21T14:40:00',1.13655,1.13664,1.13652,1.1366,88.37,1.13666,1.13673,1.13662,1.1367,90.99,True
'2018-08-21T14:41:00',1.1366,1.13667,1.13655,1.13657,59.78,1.13671,1.13678,1.13666,1.13668,71.42,False
'2018-08-21T14:42:00',1.13657,1.13665,1.13652,1.13662,103.83,1.13668,1.13675,1.13663,1.13672,105.36,True
'2018-08-21T14:43:00',1.13662,1.13674,1.13651,1.13663,117.17,1.13672,1.13684,1.13662,1.13674,127.01,False
'2018-08-21T14:44:00',1.13665,1.13669,1.13651,1.13659,103.12,1.13675,1.13677,1.13661,1.1367,86.6,False
'2018-08-21T14:45:00',1.13659,1.13668,1.13654,1.13663,94.4,1.1367,1.13678,1.13664,1.13673,120.28,True
'2018-08-21T14:46:00',1.13666,1.1367,1.13659,1.13668,59.86,1.13675,1.13681,1.1367,1.13676,75.05,True
'2018-08-21T14:47:00',1.13666,1.13674,1.13666,1.1367,90.9,1.13676,1.13683,1.13676,1.1368,57.31,True
'2018-08-21T14:48:00',1.1367,1.13676,1.13664,1.13672,92.43,1.13679,1.13684,1.13675,1.1368,79.12,True
'2018-08-21T14:49:00',1.13673,1.13679,1.1367,1.13677,59.28,1.1368,1.13689,1.13679,1.13688,34.0,True
'2018-08-21T14:50:00',1.13678,1.13682,1.13659,1.1366,132.56,1.13688,1.13692,1.13669,1.1367,94.63,False
'2018-08-21T14:51:00',1.1366,1.13663,1.13649,1.13649,85.25,1.13669,1.13674,1.13659,1.13659,108.68,False
'2018-08-21T14:52:00',1.1365,1.13655,1.13646,1.13652,50.11,1.1366,1.13666,1.13657,1.13662,69.21,False
'2018-08-21T14:53:00',1.13651,1.13652,1.13638,1.1364,67.72,1.13661,1.13663,1.13648,1.1365,69.75,False
'2018-08-21T14:54:00',1.13641,1.13648,1.13631,1.13648,86.01,1.1365,1.13658,1.13641,1.13658,109.74,False
'2018-08-21T14:55:00',1.13647,1.13647,1.13625,1.13626,57.43,1.13658,1.13658,1.13632,1.13636,94.75,False
'2018-08-21T14:56:00',1.13626,1.13635,1.13622,1.13628,53.61,1.13637,1.13644,1.13632,1.13638,99.0,False
'2018-08-21T14:57:00',1.13629,1.1363,1.13623,1.13624,47.98,1.13638,1.1364,1.13632,1.13632,76.2,True
'2018-08-21T14:58:00',1.13624,1.13632,1.13617,1.13619,67.96,1.1363,1.1364,1.13624,1.13629,83.81,False
'2018-08-21T14:59:00',1.1362,1.1362,1.13596,1.13596,90.99,1.13629,1.13629,1.13607,1.13607,89.87,False
'2018-08-21T15:00:00',1.13603,1.1361,1.13602,1.13607,76.6,1.13611,1.13619,1.13611,1.13616,106.96,False
'2018-08-21T15:01:00',1.13606,1.13606,1.13592,1.13595,97.36,1.13616,1.13616,1.13601,1.13603,107.27,True
'2018-08-21T15:02:00',1.13595,1.13609,1.13592,1.13604,92.57,1.13605,1.13618,1.13598,1.13614,120.67,True
'2018-08-21T15:03:00',1.13605,1.13616,1.13602,1.13606,63.69,1.13616,1.13624,1.13612,1.13616,101.48,False
'2018-08-21T15:04:00',1.13605,1.13608,1.13602,1.13605,72.45,1.13615,1.13618,1.13611,1.13614,58.37,False
'2018-08-21T15:05:00',1.13603,1.13608,1.13599,1.13605,100.36,1.13613,1.13617,1.13607,1.13614,93.12,True
'2018-08-21T15:06:00',1.13606,1.13609,1.13593,1.13609,109.39,1.13614,1.13619,1.13603,1.13617,96.48,True
'2018-08-21T15:07:00',1.13608,1.13612,1.13598,1.13608,78.41,1.13617,1.13621,1.13608,1.13617,102.36,True
'2018-08-21T15:08:00',1.13609,1.13627,1.13609,1.13617,134.51,1.13619,1.13637,1.13619,1.13627,162.26,True
'2018-08-21T15:09:00',1.13618,1.13631,1.13613,1.13628,146.85,1.13628,1.13639,1.13623,1.13639,173.92,True
'2018-08-21T15:10:00',1.13628,1.13631,1.13624,1.13627,104.11,1.13639,1.13641,1.13633,1.13637,82.41,False
'2018-08-21T15:11:00',1.13627,1.13629,1.13617,1.13622,78.33,1.13638,1.13638,1.13627,1.13629,78.57,False
'2018-08-21T15:12:00',1.1362,1.13625,1.13616,1.13618,89.52,1.13628,1.13635,1.13625,1.13629,136.52,True
'2018-08-21T15:13:00',1.13619,1.13635,1.13619,1.13628,62.68,1.1363,1.13641,1.1363,1.13638,70.81,False
'2018-08-21T15:14:00',1.13631,1.13631,1.1362,1.13625,79.31,1.13639,1.13639,1.13631,1.13635,89.11,True
'2018-08-21T15:15:00',1.13624,1.13636,1.13616,1.13621,136.95,1.13635,1.13642,1.13626,1.13631,124.75,False
'2018-08-21T15:16:00',1.1362,1.13622,1.13611,1.13622,104.7,1.13631,1.13633,1.13621,1.13633,124.44,True
'2018-08-21T15:17:00',1.13621,1.13628,1.13617,1.13627,75.66,1.13631,1.13637,1.13628,1.13636,108.66,True
'2018-08-21T15:18:00',1.13627,1.13633,1.13625,1.13629,45.25,1.13635,1.13641,1.13632,1.13638,91.93,False
'2018-08-21T15:19:00',1.13628,1.1363,1.13624,1.13624,70.39,1.13638,1.1364,1.13633,1.13633,105.46,False
'2018-08-21T15:20:00',1.13623,1.13629,1.13619,1.13628,51.61,1.13633,1.13638,1.13629,1.13637,95.08,True
'2018-08-21T15:21:00',1.13628,1.1363,1.13622,1.13624,69.77,1.13637,1.13638,1.13632,1.13634,73.63,False
'2018-08-21T15:22:00',1.13624,1.13625,1.13614,1.13616,84.05,1.13634,1.13634,1.13624,1.13626,50.53,False
'2018-08-21T15:23:00',1.13618,1.13621,1.13609,1.13621,70.47,1.13627,1.1363,1.13619,1.1363,72.63,False
'2018-08-21T15:24:00',1.13619,1.13621,1.13601,1.13605,92.51,1.13629,1.1363,1.13611,1.13615,56.22,False
'2018-08-21T15:25:00',1.13605,1.1362,1.13605,1.13609,111.27,1.13615,1.1363,1.13615,1.1362,147.11,True
'2018-08-21T15:26:00',1.13609,1.13625,1.13608,1.13624,53.48,1.1362,1.13632,1.13619,1.13632,114.81,False
'2018-08-21T15:27:00',1.13623,1.13624,1.1361,1.13622,56.73,1.13632,1.13632,1.1362,1.1363,127.89,True
'2018-08-21T15:28:00',1.13622,1.13626,1.13617,1.13622,68.7,1.13627,1.13634,1.13625,1.13632,126.65,True
'2018-08-21T15:29:00',1.13623,1.13631,1.13622,1.13628,62.35,1.13632,1.13638,1.1363,1.13637,128.74,False
'2018-08-21T15:30:00',1.13628,1.13629,1.13619,1.13625,117.6,1.13637,1.13637,1.13628,1.13636,134.03,False
'2018-08-21T15:31:00',1.13626,1.13627,1.13616,1.13619,105.63,1.13636,1.13637,1.13625,1.1363,140.58,False
'2018-08-21T15:32:00',1.13619,1.13625,1.13617,1.13625,75.91,1.13629,1.13634,1.13625,1.13634,121.2,True
'2018-08-21T15:33:00',1.13628,1.13632,1.1362,1.13632,143.58,1.13634,1.1364,1.13631,1.1364,148.56,True
'2018-08-21T15:34:00',1.13631,1.13643,1.13629,1.13638,102.14,1.1364,1.13652,1.13639,1.13649,122.97,False
'2018-08-21T15:35:00',1.13638,1.13641,1.13621,1.13636,126.71,1.13649,1.13652,1.13629,1.13648,107.81,False
'2018-08-21T15:36:00',1.13636,1.13641,1.13626,1.13627,75.69,1.13648,1.13652,1.13634,1.13634,128.53,False
'2018-08-21T15:37:00',1.13627,1.1364,1.13625,1.13639,65.75,1.13635,1.1365,1.13633,1.13649,99.59,False
'2018-08-21T15:38:00',1.13639,1.1364,1.13634,1.13635,67.8,1.1365,1.1365,1.13643,1.13643,110.07,False
'2018-08-21T15:39:00',1.13635,1.13639,1.13627,1.13638,92.66,1.13643,1.13649,1.13636,1.13649,98.38,True
'2018-08-21T15:40:00',1.13637,1.13641,1.13633,1.13634,100.26,1.13648,1.13652,1.13643,1.13645,103.51,False
'2018-08-21T15:41:00',1.13634,1.13634,1.13627,1.13627,71.41,1.13644,1.13646,1.13636,1.13637,88.25,True
'2018-08-21T15:42:00',1.13627,1.13635,1.13623,1.13628,71.2,1.13637,1.13647,1.13631,1.13638,80.57,True
'2018-08-21T15:43:00',1.13629,1.1364,1.13629,1.13636,81.92,1.1364,1.13649,1.1364,1.13646,84.3,True
'2018-08-21T15:44:00',1.13638,1.1364,1.13632,1.13632,81.68,1.13646,1.1365,1.13639,1.1364,97.87,False
'2018-08-21T15:45:00',1.13631,1.13631,1.13615,1.13615,99.6,1.1364,1.1364,1.13624,1.13624,124.07,True
'2018-08-21T15:46:00',1.13611,1.13632,1.13611,1.13621,107.43,1.13621,1.13644,1.13621,1.13633,133.6,False
'2018-08-21T15:47:00',1.13621,1.13622,1.13614,1.13618,108.82,1.13632,1.13633,1.13625,1.13627,91.41,True
'2018-08-21T15:48:00',1.13616,1.13623,1.13614,1.13623,78.32,1.13626,1.13634,1.13623,1.13633,54.41,True
'2018-08-21T15:49:00',1.13623,1.13638,1.13623,1.13628,89.94,1.13632,1.13649,1.13632,1.13639,103.82,True
'2018-08-21T15:50:00',1.13628,1.13638,1.13627,1.13637,113.81,1.13639,1.13651,1.13637,1.13648,112.87,True
'2018-08-21T15:51:00',1.13637,1.13679,1.13635,1.13673,150.88,1.13648,1.13691,1.13647,1.13685,166.45,False
'2018-08-21T15:52:00',1.13673,1.13673,1.13637,1.13638,190.47,1.13686,1.13686,1.13645,1.13648,121.62,True
'2018-08-21T15:53:00',1.13639,1.13689,1.13637,1.13687,160.05,1.1365,1.13699,1.13647,1.13698,182.81,True
'2018-08-21T15:54:00',1.13686,1.13703,1.13681,1.13703,137.05,1.13697,1.13713,1.13692,1.13711,116.19,True
'2018-08-21T15:55:00',1.13701,1.13704,1.13694,1.13696,137.71,1.13711,1.13712,1.13705,1.13707,116.17,True
'2018-08-21T15:56:00',1.13696,1.13714,1.13691,1.13711,132.73,1.13707,1.13724,1.13702,1.13721,140.76,False
'2018-08-21T15:57:00',1.13711,1.13712,1.13706,1.13709,108.25,1.13721,1.13723,1.13716,1.13719,95.39,True
'2018-08-21T15:58:00',1.13709,1.13718,1.13699,1.13715,136.13,1.13719,1.13726,1.13709,1.13723,130.74,True
'2018-08-21T15:59:00',1.13715,1.13729,1.13713,1.13716,164.4,1.13724,1.13741,1.13721,1.13727,162.71,False
'2018-08-21T16:00:00',1.13714,1.13715,1.13699,1.13707,182.24,1.13725,1.13725,1.1371,1.13715,205.15,False
'2018-08-21T16:01:00',1.13705,1.13711,1.13697,1.1371,122.21,1.13715,1.1372,1.13705,1.13719,144.69,True
'2018-08-21T16:02:00',1.13708,1.13717,1.13702,1.13717,151.65,1.13719,1.13727,1.13711,1.13727,147.44,True
'2018-08-21T16:03:00',1.13717,1.13718,1.13707,1.13712,122.2,1.13727,1.1373,1.13718,1.13721,98.01,False
'2018-08-21T16:04:00',1.13712,1.13717,1.13702,1.13708,129.06,1.13721,1.13727,1.13712,1.13718,90.35,False
'2018-08-21T16:05:00',1.13708,1.13708,1.13699,1.13699,116.44,1.13718,1.13718,1.13709,1.13709,86.2,False
'2018-08-21T16:06:00',1.13699,1.13703,1.13692,1.13695,144.73,1.13709,1.13714,1.13702,1.13707,117.76,True
'2018-08-21T16:07:00',1.13695,1.13711,1.13694,1.13709,134.98,1.13707,1.13721,1.13704,1.13721,130.34,True
'2018-08-21T16:08:00',1.13708,1.13719,1.13702,1.13703,163.46,1.1372,1.13732,1.13712,1.13714,143.27,True
'2018-08-21T16:09:00',1.13704,1.13724,1.13703,1.13722,125.9,1.13716,1.13735,1.13714,1.13733,125.49,True
'2018-08-21T16:10:00',1.13723,1.1373,1.13713,1.13727,175.35,1.13734,1.13741,1.13724,1.13738,148.8,True
'2018-08-21T16:11:00',1.13728,1.13743,1.13728,1.13735,118.14,1.1374,1.13753,1.1374,1.13745,122.99,True
'2018-08-21T16:12:00',1.13736,1.13755,1.13733,1.13743,162.36,1.13746,1.13763,1.13742,1.13754,199.93,False
'2018-08-21T16:13:00',1.13744,1.13749,1.13739,1.13743,127.07,1.13754,1.13758,1.1375,1.13754,117.15,True
'2018-08-21T16:14:00',1.13743,1.13754,1.13743,1.13753,115.74,1.13754,1.13765,1.13753,1.13763,140.66,True
'2018-08-21T16:15:00',1.13751,1.1376,1.1374,1.13743,139.56,1.13762,1.13772,1.13752,1.13753,129.86,False
'2018-08-21T16:16:00',1.13743,1.13745,1.13738,1.1374,107.6,1.13753,1.13754,1.13748,1.1375,96.57,False
'2018-08-21T16:17:00',1.1374,1.13745,1.13739,1.13744,96.4,1.1375,1.13754,1.13747,1.13752,65.28,True
'2018-08-21T16:18:00',1.13745,1.13754,1.13738,1.13751,115.58,1.13752,1.13764,1.13748,1.1376,111.26,False
'2018-08-21T16:19:00',1.1375,1.13754,1.13739,1.1374,85.69,1.13761,1.13764,1.13748,1.1375,106.59,False
'2018-08-21T16:20:00',1.1374,1.13746,1.1374,1.13746,61.07,1.1375,1.13755,1.1375,1.13755,117.28,True
'2018-08-21T16:21:00',1.13745,1.13751,1.13741,1.13747,89.13,1.13755,1.13761,1.1375,1.13759,126.93,True
'2018-08-21T16:22:00',1.13746,1.13759,1.13746,1.13756,67.92,1.13759,1.13769,1.13759,1.13766,75.88,True
'2018-08-21T16:23:00',1.13757,1.13773,1.13754,1.13765,125.45,1.13766,1.13781,1.13764,1.13776,128.92,False
'2018-08-21T16:24:00',1.13765,1.13765,1.13746,1.13748,159.58,1.13774,1.13774,1.13754,1.13759,137.4,False
'2018-08-21T16:25:00',1.1375,1.13756,1.13746,1.13747,106.28,1.13759,1.13768,1.13755,1.13758,103.65,False
'2018-08-21T16:26:00',1.13746,1.1375,1.13746,1.13748,131.73,1.13757,1.13761,1.13755,1.13758,98.59,True
'2018-08-21T16:27:00',1.13748,1.13751,1.13745,1.1375,96.56,1.13758,1.13762,1.13753,1.13762,120.37,True
'2018-08-21T16:28:00',1.1375,1.13755,1.13747,1.13751,74.61,1.13762,1.13765,1.13757,1.13761,89.65,True
'2018-08-21T16:29:00',1.13751,1.1376,1.13748,1.13755,127.14,1.1376,1.13771,1.13759,1.13766,126.08,False
'2018-08-21T16:30:00',1.13755,1.1376,1.13753,1.13754,94.95,1.13765,1.13769,1.13762,1.13765,64.98,False
'2018-08-21T16:31:00',1.13754,1.13754,1.13746,1.13747,123.62,1.13764,1.13765,1.13755,1.13757,79.17,False
'2018-08-21T16:32:00',1.13748,1.13754,1.13747,1.13748,107.23,1.13757,1.13764,1.13757,1.13759,93.85,False
'2018-08-21T16:33:00',1.13747,1.13751,1.13746,1.13749,121.91,1.13757,1.13761,1.13754,1.13759,87.04,True
'2018-08-21T16:34:00',1.13751,1.1376,1.13747,1.13747,137.0,1.13759,1.1377,1.13756,1.13758,86.81,False
'2018-08-21T16:35:00',1.13747,1.13749,1.13745,1.13747,101.95,1.13758,1.13759,1.13751,1.13757,80.39,True
'2018-08-21T16:36:00',1.13747,1.13753,1.13746,1.13746,97.57,1.13757,1.13762,1.13754,1.13756,77.43,False
'2018-08-21T16:37:00',1.13746,1.13747,1.13729,1.13743,117.93,1.13754,1.13759,1.13741,1.13754,131.07,True
'2018-08-21T16:38:00',1.13743,1.1379,1.13742,1.13788,146.52,1.13754,1.138,1.13753,1.13798,131.42,True
'2018-08-21T16:39:00',1.13787,1.13804,1.13781,1.13802,152.81,1.13794,1.13815,1.1379,1.13813,139.79,True
'2018-08-21T16:40:00',1.13802,1.13819,1.138,1.13808,144.64,1.13813,1.13831,1.1381,1.13819,114.69,True
'2018-08-21T16:41:00',1.13807,1.13825,1.13807,1.1382,117.31,1.13819,1.13836,1.13819,1.13831,143.68,False
'2018-08-21T16:42:00',1.13819,1.13825,1.13803,1.13803,157.14,1.1383,1.13835,1.13813,1.13815,129.19,False
'2018-08-21T16:43:00',1.13803,1.13808,1.13796,1.13802,62.6,1.13815,1.13815,1.13807,1.13812,84.15,False
'2018-08-21T16:44:00',1.13802,1.13803,1.13791,1.13792,109.62,1.13812,1.13813,1.13802,1.13802,163.32,False
'2018-08-21T16:45:00',1.1379,1.13798,1.13776,1.13798,113.94,1.13801,1.13809,1.13787,1.13809,140.07,True
'2018-08-21T16:46:00',1.13799,1.13799,1.13778,1.13778,139.9,1.13809,1.1381,1.13789,1.1379,127.53,False
'2018-08-21T16:47:00',1.13778,1.13786,1.13775,1.13784,154.16,1.1379,1.13797,1.13787,1.13794,120.65,True
'2018-08-21T16:48:00',1.13784,1.13795,1.13774,1.13778,149.67,1.13794,1.13804,1.13783,1.13786,92.39,True
'2018-08-21T16:49:00',1.13776,1.13818,1.13776,1.1381,183.34,1.13786,1.13829,1.13786,1.13821,161.62,False
'2018-08-21T16:50:00',1.1381,1.13811,1.13798,1.13805,149.47,1.1382,1.13821,1.13806,1.13815,132.37,True
'2018-08-21T16:51:00',1.13806,1.13837,1.13804,1.13836,176.27,1.13815,1.13848,1.13814,1.13848,158.82,True
'2018-08-21T16:52:00',1.13836,1.13864,1.13831,1.13848,160.78,1.13843,1.13874,1.13841,1.13856,127.74,True
'2018-08-21T16:53:00',1.1385,1.13882,1.13837,1.1384,180.08,1.13859,1.13894,1.13848,1.13852,139.94,False
'2018-08-21T16:54:00',1.13843,1.13856,1.13843,1.13849,123.09,1.13854,1.13867,1.13854,1.13858,122.85,False
'2018-08-21T16:55:00',1.1385,1.13854,1.13831,1.13854,137.06,1.13858,1.13867,1.13842,1.13867,160.01,True
'2018-08-21T16:56:00',1.13856,1.1388,1.13854,1.13879,163.01,1.13867,1.1389,1.13866,1.13889,107.0,True
'2018-08-21T16:57:00',1.13879,1.13882,1.13866,1.13871,192.32,1.1389,1.13891,1.13875,1.13882,143.69,False
'2018-08-21T16:58:00',1.13871,1.13871,1.13856,1.13858,164.94,1.13882,1.13882,1.13864,1.13866,177.51,True
'2018-08-21T16:59:00',1.13863,1.13884,1.13857,1.13861,178.92,1.1387,1.1389,1.13866,1.1387,213.41,False
'2018-08-21T17:00:00',1.1386,1.13876,1.1386,1.13873,163.93,1.13872,1.13888,1.13872,1.13883,183.05,True
'2018-08-21T17:01:00',1.13873,1.13889,1.13862,1.13862,146.92,1.13883,1.13899,1.13872,1.13872,173.89,False
'2018-08-21T17:02:00',1.13865,1.13879,1.13816,1.13816,181.12,1.13874,1.13889,1.13825,1.13825,192.78,False
'2018-08-21T17:03:00',1.13815,1.13832,1.13813,1.13827,70.27,1.13825,1.13841,1.13823,1.13837,93.95,False
'2018-08-21T17:04:00',1.13828,1.1383,1.13813,1.13813,54.27,1.13837,1.13838,1.13823,1.13823,83.37,False
'2018-08-21T17:05:00',1.13811,1.13813,1.13798,1.13802,105.08,1.13822,1.13825,1.13809,1.13811,124.37,False
'2018-08-21T17:06:00',1.13802,1.13812,1.13801,1.13801,89.77,1.13811,1.13821,1.13811,1.13811,105.65,False
'2018-08-21T17:07:00',1.13803,1.13808,1.1379,1.13793,112.29,1.13811,1.13818,1.13802,1.13804,109.02,True
'2018-08-21T17:08:00',1.13793,1.13813,1.13792,1.13812,121.83,1.13805,1.1382,1.13802,1.13818,123.07,True
'2018-08-21T17:09:00',1.13812,1.13813,1.13792,1.13793,128.5,1.13817,1.13821,1.13802,1.13802,133.3,False
'2018-08-21T17:10:00',1.13793,1.138,1.13788,1.13793,89.59,1.13802,1.13809,1.13797,1.13803,83.33,False
'2018-08-21T17:11:00',1.13798,1.13799,1.13788,1.13789,154.64,1.13806,1.13808,1.13798,1.138,101.58,False
'2018-08-21T17:12:00',1.13789,1.13793,1.13776,1.13783,130.85,1.13801,1.13803,1.13785,1.13793,88.17,True
'2018-08-21T17:13:00',1.13781,1.13794,1.13781,1.13782,105.63,1.13792,1.13802,1.13791,1.13792,81.5,False
'2018-08-21T17:14:00',1.13782,1.13786,1.1378,1.1378,111.24,1.13794,1.13795,1.13791,1.13791,83.87,False
'2018-08-21T17:15:00',1.1378,1.1378,1.13745,1.13749,180.77,1.1379,1.1379,1.13755,1.1376,155.61,False
'2018-08-21T17:16:00',1.13749,1.13765,1.13749,1.13763,119.76,1.1376,1.13775,1.13759,1.13772,95.76,True
'2018-08-21T17:17:00',1.13764,1.13783,1.13764,1.13783,108.15,1.13772,1.13794,1.13772,1.13793,102.73,True
'2018-08-21T17:18:00',1.13783,1.13786,1.13778,1.13779,107.72,1.13793,1.13796,1.13788,1.1379,91.96,False
'2018-08-21T17:19:00',1.13778,1.1378,1.13772,1.13773,130.62,1.1379,1.1379,1.13782,1.13782,108.0,True
'2018-08-21T17:20:00',1.13773,1.13781,1.13771,1.13775,96.25,1.13782,1.13791,1.13782,1.13785,65.23,False
'2018-08-21T17:21:00',1.13775,1.13775,1.13761,1.13763,166.53,1.13785,1.13785,1.13771,1.13774,133.42,True
'2018-08-21T17:22:00',1.13762,1.13782,1.13762,1.13779,76.65,1.13774,1.13793,1.13774,1.1379,92.01,True
'2018-08-21T17:23:00',1.13779,1.13796,1.13777,1.13792,107.86,1.1379,1.13807,1.13789,1.13805,148.47,True
'2018-08-21T17:24:00',1.13792,1.13822,1.13782,1.13818,167.93,1.13804,1.13833,1.13794,1.13829,207.21,True
'2018-08-21T17:25:00',1.13817,1.13837,1.13811,1.13836,137.23,1.13827,1.13848,1.13822,1.13846,113.5,True
'2018-08-21T17:26:00',1.13836,1.13843,1.1383,1.13837,103.7,1.13846,1.13854,1.13841,1.13848,124.92,True
'2018-08-21T17:27:00',1.13837,1.13846,1.13833,1.13836,130.83,1.13848,1.13854,1.13843,1.13848,135.8,True
'2018-08-21T17:28:00',1.13836,1.1385,1.13831,1.13846,130.38,1.13847,1.13861,1.13841,1.13857,132.47,True
'2018-08-21T17:29:00',1.13846,1.13864,1.13846,1.13854,108.78,1.13857,1.13874,1.13857,1.13865,141.64,False
'2018-08-21T17:30:00',1.13856,1.13856,1.13844,1.13849,94.67,1.13866,1.13866,1.13855,1.13858,103.03,False
'2018-08-21T17:31:00',1.13847,1.13849,1.13842,1.13845,100.3,1.13858,1.13858,1.13852,1.13855,86.89,False
'2018-08-21T17:32:00',1.13844,1.13847,1.1384,1.13843,60.21,1.13855,1.13855,1.1385,1.13851,64.17,True
'2018-08-21T17:33:00',1.13843,1.13854,1.1384,1.13852,87.81,1.13852,1.13863,1.13851,1.13863,77.41,True
'2018-08-21T17:34:00',1.13854,1.13856,1.13849,1.13855,77.51,1.13863,1.13867,1.13859,1.13865,71.88,True
'2018-08-21T17:35:00',1.13854,1.13871,1.13848,1.13864,122.6,1.13865,1.13881,1.13854,1.13875,123.44,False
'2018-08-21T17:36:00',1.13864,1.13867,1.13857,1.13861,76.46,1.13875,1.13876,1.13867,1.1387,60.69,False
'2018-08-21T17:37:00',1.1386,1.1386,1.13848,1.13852,89.38,1.1387,1.1387,1.13858,1.13862,85.91,False
'2018-08-21T17:38:00',1.13852,1.13853,1.13842,1.13852,76.1,1.13862,1.13863,1.13853,1.13862,80.76,True
'2018-08-21T17:39:00',1.13854,1.13857,1.13847,1.1385,106.09,1.13862,1.13867,1.13858,1.1386,93.44,False
'2018-08-21T17:40:00',1.13848,1.13849,1.13841,1.13841,73.03,1.13859,1.13859,1.13851,1.13852,55.08,False
'2018-08-21T17:41:00',1.13841,1.13844,1.13838,1.13841,78.19,1.13851,1.13854,1.1385,1.13851,103.77,True
'2018-08-21T17:42:00',1.1384,1.13863,1.1384,1.13863,83.09,1.1385,1.13872,1.1385,1.13872,97.46,True
'2018-08-21T17:43:00',1.13863,1.13888,1.13859,1.13888,86.09,1.13871,1.13896,1.13869,1.13896,111.16,True
'2018-08-21T17:44:00',1.13886,1.13906,1.13881,1.13895,168.28,1.13897,1.13915,1.13891,1.13906,190.68,False
'2018-08-21T17:45:00',1.13896,1.13897,1.13884,1.13891,163.75,1.13906,1.13907,1.13894,1.13901,135.48,False
'2018-08-21T17:46:00',1.13891,1.13897,1.1388,1.13889,132.09,1.13902,1.13907,1.13891,1.139,148.04,False
'2018-08-21T17:47:00',1.13888,1.13892,1.13886,1.13889,92.36,1.139,1.13902,1.13898,1.13899,90.67,True
'2018-08-21T17:48:00',1.13889,1.13917,1.13882,1.13917,140.09,1.139,1.13929,1.13893,1.13927,160.95,True
'2018-08-21T17:49:00',1.13916,1.13918,1.13901,1.13908,171.57,1.13927,1.1393,1.13914,1.13918,156.62,False
'2018-08-21T17:50:00',1.13906,1.13916,1.13902,1.13907,130.92,1.13918,1.13928,1.13913,1.13916,137.88,False
'2018-08-21T17:51:00',1.13906,1.13907,1.13882,1.13882,159.34,1.13915,1.13917,1.13892,1.13893,165.39,True
'2018-08-21T17:52:00',1.13883,1.13913,1.13883,1.13901,139.77,1.13894,1.13919,1.13894,1.13913,176.92,True
'2018-08-21T17:53:00',1.13901,1.13913,1.13892,1.1391,150.68,1.13913,1.13922,1.139,1.1392,150.22,True
'2018-08-21T17:54:00',1.1391,1.1395,1.1391,1.1394,144.82,1.13921,1.13955,1.13921,1.1395,161.07,False
'2018-08-21T17:55:00',1.1394,1.13942,1.13935,1.1394,111.57,1.13949,1.13952,1.13944,1.13948,128.98,True
'2018-08-21T17:56:00',1.1394,1.13944,1.13927,1.1394,123.2,1.13949,1.13954,1.13937,1.13951,127.96,False
'2018-08-21T17:57:00',1.13939,1.13939,1.13908,1.13919,169.33,1.13949,1.13949,1.13919,1.1393,107.78,False
'2018-08-21T17:58:00',1.13919,1.13935,1.13918,1.13925,154.36,1.13928,1.13948,1.13928,1.13937,116.43,False
'2018-08-21T17:59:00',1.13925,1.13925,1.13914,1.13914,169.24,1.13936,1.13936,1.13924,1.13924,104.62,True
'2018-08-21T18:00:00',1.13918,1.13926,1.13916,1.13918,99.36,1.13926,1.13937,1.13925,1.1393,107.88,False
'2018-08-21T18:01:00',1.13918,1.13921,1.13916,1.13919,105.88,1.1393,1.13932,1.13926,1.13928,81.64,True
'2018-08-21T18:02:00',1.1392,1.13928,1.13916,1.13927,136.79,1.13929,1.13938,1.13925,1.13936,89.64,True
'2018-08-21T18:03:00',1.13926,1.13931,1.13922,1.13928,86.35,1.13936,1.13938,1.13933,1.13937,142.08,True
'2018-08-21T18:04:00',1.13928,1.13942,1.13928,1.13938,55.73,1.13937,1.13952,1.13936,1.13949,83.71,True
'2018-08-21T18:05:00',1.13939,1.13948,1.13937,1.1394,109.01,1.1395,1.13955,1.13948,1.13949,132.43,False
'2018-08-21T18:06:00',1.13939,1.1394,1.13933,1.13933,60.17,1.1395,1.13951,1.13944,1.13944,121.67,False
'2018-08-21T18:07:00',1.13937,1.13937,1.13925,1.13926,104.84,1.13943,1.13947,1.13937,1.13938,71.36,False
'2018-08-21T18:08:00',1.13926,1.13928,1.13922,1.13927,112.76,1.13938,1.13941,1.13934,1.1394,90.16,False
'2018-08-21T18:09:00',1.13927,1.13927,1.1392,1.13927,91.14,1.13939,1.13939,1.13932,1.13938,79.59,True
'2018-08-21T18:10:00',1.13927,1.1393,1.13919,1.13919,120.42,1.13939,1.13942,1.1393,1.1393,85.55,False
'2018-08-21T18:11:00',1.13917,1.13918,1.13908,1.1391,101.37,1.13928,1.13928,1.13918,1.13921,62.0,False
'2018-08-21T18:12:00',1.13911,1.13914,1.13892,1.13893,106.26,1.13922,1.13922,1.13903,1.13903,63.47,False
'2018-08-21T18:13:00',1.13893,1.13893,1.13886,1.13886,95.34,1.13903,1.13903,1.13897,1.13898,57.59,False
'2018-08-21T18:14:00',1.13885,1.13887,1.13875,1.13875,72.54,1.13898,1.13898,1.13884,1.13884,77.72,True
'2018-08-21T18:15:00',1.13872,1.13888,1.13872,1.13887,69.48,1.13884,1.13899,1.13884,1.13897,84.26,False
'2018-08-21T18:16:00',1.13885,1.13887,1.13879,1.13879,61.25,1.13896,1.13897,1.1389,1.1389,84.46,False
'2018-08-21T18:17:00',1.13878,1.13879,1.13871,1.13876,37.31,1.1389,1.1389,1.13882,1.13885,58.14,False
'2018-08-21T18:18:00',1.13876,1.13876,1.1387,1.1387,58.05,1.13884,1.13884,1.13882,1.13882,66.91,True
'2018-08-21T18:19:00',1.13871,1.13893,1.13871,1.13892,67.16,1.13882,1.13905,1.13882,1.13903,76.28,True
'2018-08-21T18:20:00',1.13892,1.13896,1.13881,1.13882,91.71,1.13905,1.13906,1.13893,1.13895,95.64,False
'2018-08-21T18:21:00',1.13882,1.13882,1.13876,1.13876,79.26,1.13894,1.13894,1.13887,1.13887,105.24,False
'2018-08-21T18:22:00',1.13875,1.13876,1.1387,1.13875,42.78,1.13887,1.13887,1.13881,1.13886,59.98,True
'2018-08-21T18:23:00',1.13876,1.13879,1.13874,1.13875,32.34,1.13887,1.13888,1.13885,1.13886,63.9,True
'2018-08-21T18:24:00',1.13874,1.13883,1.13874,1.13877,52.89,1.13886,1.13894,1.13885,1.1389,60.24,False
'2018-08-21T18:25:00',1.13877,1.13877,1.13869,1.13875,71.48,1.13889,1.13889,1.13882,1.13886,72.14,True
'2018-08-21T18:26:00',1.13874,1.13881,1.13874,1.13879,108.25,1.13886,1.13892,1.13885,1.1389,110.71,False
'2018-08-21T18:27:00',1.13879,1.13881,1.13877,1.1388,47.32,1.1389,1.13892,1.13888,1.1389,33.81,False
'2018-08-21T18:28:00',1.1388,1.13881,1.13873,1.13874,100.91,1.1389,1.13892,1.13884,1.13884,50.2,False
'2018-08-21T18:29:00',1.13875,1.13875,1.13871,1.13872,21.06,1.13883,1.13886,1.1388,1.13882,13.7,False
'2018-08-21T18:30:00',1.13871,1.13875,1.1387,1.13871,58.98,1.13882,1.13885,1.1388,1.13883,74.32,True
'2018-08-21T18:31:00',1.13871,1.1388,1.1387,1.13876,45.23,1.13882,1.13889,1.13879,1.13887,74.73,True
'2018-08-21T18:32:00',1.13876,1.13884,1.13872,1.13877,69.73,1.13887,1.13893,1.13883,1.13889,126.84,False
'2018-08-21T18:33:00',1.13876,1.13878,1.1387,1.13871,63.28,1.13887,1.13888,1.1388,1.1388,51.47,False
'2018-08-21T18:34:00',1.1387,1.13875,1.13868,1.13868,49.45,1.1388,1.13887,1.13878,1.13879,51.37,True
'2018-08-21T18:35:00',1.13867,1.13879,1.13866,1.13879,111.43,1.13879,1.1389,1.13878,1.1389,116.11,True
'2018-08-21T18:36:00',1.13878,1.13892,1.13878,1.13888,78.45,1.1389,1.13904,1.1389,1.13897,75.45,False
'2018-08-21T18:37:00',1.13888,1.13888,1.13873,1.13873,49.04,1.13898,1.13898,1.13883,1.13883,36.93,False
'2018-08-21T18:38:00',1.13874,1.13887,1.13872,1.13887,56.29,1.13882,1.13898,1.13882,1.13898,39.9,True
'2018-08-21T18:39:00',1.13887,1.13888,1.13867,1.13868,63.08,1.13898,1.13899,1.13878,1.13878,87.92,False
'2018-08-21T18:40:00',1.13869,1.13874,1.13869,1.13873,31.36,1.1388,1.13885,1.13878,1.13885,54.67,True
'2018-08-21T18:41:00',1.13873,1.13875,1.13869,1.13869,25.46,1.13884,1.13887,1.13879,1.13879,47.54,False
'2018-08-21T18:42:00',1.1387,1.1387,1.13866,1.13866,36.96,1.13882,1.13882,1.13876,1.13876,34.36,False
'2018-08-21T18:43:00',1.13863,1.13866,1.13857,1.13857,97.87,1.13874,1.13877,1.13868,1.13868,70.07,False
'2018-08-21T18:44:00',1.13858,1.1386,1.13854,1.13854,22.34,1.13868,1.13871,1.13865,1.13865,47.04,False
'2018-08-21T18:45:00',1.13853,1.13858,1.13848,1.13855,61.19,1.13864,1.13867,1.13861,1.13865,68.34,True
'2018-08-21T18:46:00',1.1386,1.13866,1.13858,1.13861,35.1,1.13868,1.13873,1.13868,1.13871,72.49,False
'2018-08-21T18:47:00',1.13861,1.13865,1.13841,1.13841,71.15,1.13871,1.13875,1.13851,1.13851,120.88,False
'2018-08-21T18:48:00',1.13841,1.13856,1.13836,1.13856,79.85,1.13852,1.13868,1.13847,1.13868,132.27,True
'2018-08-21T18:49:00',1.13856,1.13864,1.13845,1.13845,109.01,1.13868,1.13876,1.13856,1.13856,90.62,False
'2018-08-21T18:50:00',1.13845,1.13855,1.13843,1.13844,115.56,1.13856,1.13866,1.13853,1.13854,58.22,False
'2018-08-21T18:51:00',1.13844,1.13846,1.13843,1.13846,56.67,1.13855,1.13856,1.13855,1.13856,28.47,True
'2018-08-21T18:52:00',1.13846,1.13863,1.13844,1.13863,42.42,1.13857,1.13873,1.13855,1.13873,75.72,True
'2018-08-21T18:53:00',1.13863,1.13877,1.13863,1.13865,56.58,1.13873,1.13887,1.13873,1.13877,102.77,True
'2018-08-21T18:54:00',1.13865,1.13927,1.13861,1.13919,223.84,1.13877,1.13938,1.13872,1.13932,207.67,True
'2018-08-21T18:55:00',1.1392,1.14065,1.13909,1.14059,230.73,1.13931,1.14078,1.13922,1.14074,249.78,True
'2018-08-21T18:56:00',1.14063,1.14079,1.14025,1.14035,292.84,1.14074,1.14087,1.14037,1.14047,306.05,False
'2018-08-21T18:57:00',1.14034,1.14051,1.1399,1.13994,235.76,1.14045,1.14061,1.14004,1.14006,199.79,False
'2018-08-21T18:58:00',1.13995,1.14017,1.13994,1.14013,224.63,1.14009,1.14028,1.14004,1.14027,191.23,False
'2018-08-21T18:59:00',1.14013,1.14013,1.13964,1.13982,185.07,1.14025,1.14025,1.13977,1.13997,251.36,False
'2018-08-21T19:00:00',1.13984,1.14012,1.13977,1.14006,154.78,1.13999,1.14027,1.13992,1.1402,204.32,True
'2018-08-21T19:01:00',1.14005,1.14042,1.14003,1.14021,138.65,1.14019,1.14056,1.14018,1.14033,165.03,False
'2018-08-21T19:02:00',1.14021,1.14021,1.14004,1.1401,106.37,1.14032,1.14032,1.14015,1.1402,110.82,True
'2018-08-21T19:03:00',1.14009,1.14049,1.14009,1.14032,137.42,1.1402,1.14062,1.1402,1.14044,148.33,False
'2018-08-21T19:04:00',1.14031,1.14047,1.14013,1.14046,140.47,1.14043,1.14056,1.14027,1.14055,168.01,True
'2018-08-21T19:05:00',1.14046,1.14049,1.14036,1.14038,82.91,1.14056,1.1406,1.14045,1.14046,102.0,False
'2018-08-21T19:06:00',1.14038,1.14044,1.14023,1.14041,97.4,1.14048,1.14055,1.14035,1.14053,123.51,False
'2018-08-21T19:07:00',1.14041,1.14041,1.14004,1.14004,101.69,1.14051,1.14051,1.14014,1.14014,96.53,False
'2018-08-21T19:08:00',1.14004,1.14005,1.13989,1.13992,108.51,1.14014,1.14016,1.14002,1.14004,130.54,False
'2018-08-21T19:09:00',1.13991,1.13995,1.13982,1.13988,62.57,1.14002,1.14006,1.13994,1.14,84.71,True
'2018-08-21T19:10:00',1.13987,1.14004,1.13987,1.13999,58.83,1.14,1.14014,1.14,1.14008,89.37,True
'2018-08-21T19:11:00',1.13999,1.14005,1.13995,1.13999,56.3,1.14006,1.14016,1.14004,1.14007,85.4,True
'2018-08-21T19:12:00',1.13999,1.14011,1.13996,1.14002,70.05,1.14007,1.1402,1.14007,1.14015,77.83,False
'2018-08-21T19:13:00',1.14004,1.14008,1.14,1.14001,32.7,1.14014,1.14016,1.14007,1.14008,48.52,True
'2018-08-21T19:14:00',1.14001,1.14029,1.14001,1.14029,63.67,1.14009,1.1404,1.14009,1.1404,82.39,True
'2018-08-21T19:15:00',1.14027,1.14035,1.14018,1.14018,82.68,1.1404,1.14045,1.1403,1.1403,81.35,False
'2018-08-21T19:16:00',1.14016,1.14016,1.13986,1.13986,118.93,1.14028,1.14028,1.13997,1.13998,80.1,False
'2018-08-21T19:17:00',1.13985,1.1399,1.13984,1.13986,101.69,1.13997,1.14001,1.13991,1.13996,70.01,True
'2018-08-21T19:18:00',1.13986,1.13997,1.13986,1.13987,63.95,1.13994,1.14006,1.13994,1.13997,89.1,False
'2018-08-21T19:19:00',1.1399,1.1399,1.13975,1.13975,36.57,1.13999,1.13999,1.13985,1.13985,43.47,False
'2018-08-21T19:20:00',1.13971,1.13979,1.13965,1.13976,31.21,1.1398,1.13991,1.13975,1.13987,60.75,True
'2018-08-21T19:21:00',1.13976,1.13993,1.13976,1.13991,54.54,1.13988,1.14001,1.13988,1.14,82.57,True
'2018-08-21T19:22:00',1.13993,1.14021,1.13988,1.14005,87.95,1.14001,1.14028,1.13999,1.14013,99.69,False
'2018-08-21T19:23:00',1.14005,1.14009,1.13992,1.13999,141.34,1.14015,1.14021,1.14005,1.14011,196.64,False
'2018-08-21T19:24:00',1.13999,1.14008,1.13996,1.14008,96.42,1.14011,1.1402,1.14007,1.1402,130.1,True
'2018-08-21T19:25:00',1.14007,1.14046,1.14005,1.14044,96.22,1.14018,1.14057,1.14016,1.14055,164.74,True
'2018-08-21T19:26:00',1.14043,1.14058,1.14012,1.1402,139.49,1.14054,1.14067,1.14026,1.14033,163.94,False
'2018-08-21T19:27:00',1.1402,1.14021,1.14001,1.14006,164.83,1.14033,1.14033,1.14012,1.14015,106.72,False
'2018-08-21T19:28:00',1.14004,1.14008,1.13985,1.13994,115.95,1.14015,1.14018,1.13998,1.14005,117.77,False
'2018-08-21T19:29:00',1.13992,1.14006,1.13991,1.14001,91.88,1.14004,1.14018,1.13997,1.14014,79.5,False
'2018-08-21T19:30:00',1.14002,1.14003,1.13978,1.13986,118.13,1.14014,1.14014,1.1399,1.13994,143.91,False
'2018-08-21T19:31:00',1.13986,1.1399,1.13961,1.13968,146.18,1.13996,1.13999,1.13969,1.1398,149.35,False
'2018-08-21T19:32:00',1.13969,1.13977,1.13966,1.13975,89.23,1.1398,1.13988,1.13977,1.13986,120.21,False
'2018-08-21T19:33:00',1.13975,1.13975,1.13958,1.1396,81.34,1.13986,1.13986,1.13969,1.13973,120.05,True
'2018-08-21T19:34:00',1.13959,1.13979,1.13959,1.13975,50.15,1.13972,1.13989,1.13972,1.13986,82.27,True
'2018-08-21T19:35:00',1.13979,1.14011,1.13979,1.1401,95.62,1.13988,1.14023,1.13988,1.14022,113.51,False
'2018-08-21T19:36:00',1.14009,1.14009,1.13999,1.14006,85.43,1.1402,1.1402,1.14011,1.14018,71.76,False
'2018-08-21T19:37:00',1.14006,1.14006,1.13991,1.14004,154.37,1.14018,1.14018,1.14002,1.14016,142.38,True
'2018-08-21T19:38:00',1.14004,1.14031,1.14002,1.14028,132.55,1.14016,1.14041,1.14015,1.14039,176.45,True
'2018-08-21T19:39:00',1.14027,1.14034,1.14019,1.14026,191.33,1.14039,1.14042,1.14029,1.14036,134.77,True
'2018-08-21T19:40:00',1.14026,1.14035,1.14018,1.14033,128.34,1.14035,1.14046,1.14029,1.14045,93.34,True
'2018-08-21T19:41:00',1.14035,1.14068,1.14031,1.14063,151.84,1.14045,1.14081,1.14043,1.14076,160.5,False
'2018-08-21T19:42:00',1.14063,1.14063,1.14045,1.14049,137.37,1.14076,1.14076,1.14058,1.14061,87.69,True
'2018-08-21T19:43:00',1.14048,1.14082,1.14048,1.14076,138.87,1.14061,1.14093,1.14061,1.14089,201.76,True
'2018-08-21T19:44:00',1.14075,1.14149,1.14075,1.14122,303.75,1.14089,1.14158,1.14089,1.14132,244.67,False
'2018-08-21T19:45:00',1.1412,1.14121,1.14079,1.14096,185.46,1.14132,1.14132,1.1409,1.14105,146.65,False
'2018-08-21T19:46:00',1.14099,1.14121,1.14099,1.14108,143.01,1.14111,1.14131,1.14111,1.14118,144.7,True
'2018-08-21T19:47:00',1.1411,1.14137,1.14105,1.14135,155.01,1.14119,1.14145,1.14115,1.14144,130.74,False
'2018-08-21T19:48:00',1.14134,1.14136,1.1411,1.14113,170.04,1.14143,1.14145,1.14121,1.14124,134.54,True
'2018-08-21T19:49:00',1.14113,1.14157,1.14113,1.14148,137.46,1.14124,1.14166,1.14124,1.14157,162.26,True
'2018-08-21T19:50:00',1.14153,1.14166,1.14143,1.14157,155.56,1.14159,1.14178,1.14153,1.14168,134.36,True
'2018-08-21T19:51:00',1.14155,1.14178,1.14154,1.14162,154.1,1.14166,1.14188,1.14164,1.14171,117.73,False
'2018-08-21T19:52:00',1.14161,1.14169,1.14152,1.14153,102.93,1.14172,1.14179,1.14161,1.14164,92.11,False
'2018-08-21T19:53:00',1.14153,1.14153,1.14119,1.14119,143.05,1.14163,1.14164,1.14131,1.14131,128.94,False
'2018-08-21T19:54:00',1.14117,1.14122,1.14106,1.14117,150.74,1.14129,1.14134,1.14118,1.14126,140.51,True
'2018-08-21T19:55:00',1.14117,1.14146,1.14115,1.14129,134.01,1.14127,1.14155,1.14126,1.14139,126.46,True
'2018-08-21T19:56:00',1.14126,1.14146,1.14126,1.14134,182.86,1.14137,1.14158,1.14137,1.14145,133.5,False
'2018-08-21T19:57:00',1.14134,1.14144,1.14125,1.14128,145.72,1.14145,1.14156,1.14136,1.14142,111.87,True
'2018-08-21T19:58:00',1.14128,1.14145,1.14105,1.14136,198.39,1.14139,1.14155,1.14118,1.14149,172.55,True
'2018-08-21T19:59:00',1.14137,1.14145,1.14119,1.14121,97.46,1.1415,1.14156,1.1413,1.14131,158.53,False
'2018-08-21T20:00:00',1.14121,1.14134,1.14107,1.14112,116.27,1.14131,1.14143,1.14119,1.14123,145.45,False
'2018-08-21T20:01:00',1.1411,1.14117,1.14108,1.14111,90.79,1.14122,1.14126,1.14118,1.14121,108.01,True
'2018-08-21T20:02:00',1.14111,1.14136,1.14109,1.14131,114.3,1.14121,1.14146,1.1412,1.14144,116.43,False
'2018-08-21T20:03:00',1.14131,1.14133,1.14113,1.14114,94.83,1.14143,1.14144,1.14124,1.14126,92.2,False
'2018-08-21T20:04:00',1.14114,1.14123,1.1411,1.14115,125.12,1.14125,1.14133,1.14119,1.14124,125.25,True
'2018-08-21T20:05:00',1.14116,1.14134,1.14107,1.14131,100.99,1.14125,1.14145,1.14118,1.14141,124.66,True
'2018-08-21T20:06:00',1.1413,1.14154,1.14128,1.14154,104.3,1.14141,1.14165,1.1414,1.14165,141.57,False
'2018-08-21T20:07:00',1.14153,1.14153,1.14138,1.14145,113.36,1.14165,1.14165,1.14149,1.14158,167.84,False
'2018-08-21T20:08:00',1.14143,1.14149,1.14134,1.14138,123.99,1.14154,1.1416,1.14146,1.1415,120.83,True
'2018-08-21T20:09:00',1.14139,1.14157,1.14139,1.14147,52.12,1.1415,1.14167,1.14149,1.14156,53.56,True
'2018-08-21T20:10:00',1.14148,1.14168,1.14148,1.1415,92.12,1.14156,1.14176,1.14156,1.14159,88.18,False
'2018-08-21T20:11:00',1.14149,1.14149,1.14123,1.14134,144.25,1.14161,1.14161,1.14136,1.14144,156.01,False
'2018-08-21T20:12:00',1.14131,1.14137,1.1413,1.14132,102.94,1.14144,1.1415,1.14142,1.14144,85.67,True
'2018-08-21T20:13:00',1.14135,1.14144,1.14132,1.14143,112.88,1.14147,1.14156,1.14144,1.14156,87.56,True
'2018-08-21T20:14:00',1.14141,1.14172,1.14135,1.1416,175.36,1.14154,1.14184,1.14148,1.1417,147.39,True
'2018-08-21T20:15:00',1.14162,1.14179,1.14161,1.14172,111.12,1.14172,1.1419,1.14172,1.14182,86.08,True
'2018-08-21T20:16:00',1.14173,1.14182,1.14173,1.14175,70.53,1.14183,1.14195,1.14183,1.14185,58.71,False
'2018-08-21T20:17:00',1.14176,1.14181,1.14153,1.14163,122.84,1.14186,1.14191,1.14165,1.14174,97.8,False
'2018-08-21T20:18:00',1.14161,1.14171,1.14152,1.14168,111.05,1.14173,1.14182,1.14162,1.14179,92.91,True
'2018-08-21T20:19:00',1.14168,1.14187,1.14153,1.14163,158.91,1.14178,1.14194,1.14166,1.14176,140.51,False
'2018-08-21T20:20:00',1.14163,1.14173,1.14161,1.14169,89.13,1.14176,1.14186,1.14174,1.14182,97.62,False
'2018-08-21T20:21:00',1.14169,1.14169,1.14133,1.14133,141.84,1.14182,1.14183,1.14142,1.14142,161.55,False
'2018-08-21T20:22:00',1.14131,1.14132,1.1412,1.14124,80.36,1.14141,1.14143,1.14129,1.14134,125.89,False
'2018-08-21T20:23:00',1.14124,1.14128,1.14114,1.14128,83.23,1.14135,1.14138,1.14123,1.14137,133.71,True
'2018-08-21T20:24:00',1.14129,1.14133,1.14109,1.1411,88.79,1.1414,1.14143,1.14119,1.1412,135.99,False
'2018-08-21T20:25:00',1.1411,1.14123,1.14107,1.14116,88.04,1.1412,1.14134,1.14117,1.14121,105.42,False
'2018-08-21T20:26:00',1.1412,1.1412,1.14109,1.14111,102.29,1.14124,1.14125,1.14117,1.14122,95.16,False
'2018-08-21T20:27:00',1.14112,1.14114,1.1411,1.14112,74.24,1.14123,1.14124,1.14119,1.1412,87.09,True
'2018-08-21T20:28:00',1.14112,1.14115,1.14104,1.14107,62.38,1.1412,1.14124,1.14116,1.1412,76.78,False
'2018-08-21T20:29:00',1.14105,1.14108,1.141,1.14105,75.08,1.14118,1.1412,1.14112,1.14116,103.81,False
'2018-08-21T20:30:00',1.14104,1.14104,1.14084,1.14087,89.96,1.14115,1.14115,1.14095,1.14098,106.12,False
'2018-08-21T20:31:00',1.14087,1.141,1.14087,1.14099,72.81,1.14098,1.14111,1.14098,1.14107,92.65,False
'2018-08-21T20:32:00',1.14099,1.14099,1.14091,1.14092,69.5,1.14108,1.14108,1.14097,1.14102,121.7,False
'2018-08-21T20:33:00',1.14093,1.14093,1.14082,1.14086,71.02,1.14102,1.14103,1.14092,1.14095,81.06,False
'2018-08-21T20:34:00',1.14086,1.14089,1.14083,1.14085,58.73,1.14095,1.14099,1.14092,1.14094,91.25,False
'2018-08-21T20:35:00',1.14082,1.14088,1.14074,1.14074,63.01,1.14093,1.14097,1.14086,1.14087,128.74,False
'2018-08-21T20:36:00',1.14075,1.14076,1.14065,1.14071,72.74,1.14087,1.14087,1.14078,1.14082,105.63,True
'2018-08-21T20:37:00',1.14071,1.14078,1.1407,1.14071,79.46,1.14082,1.1409,1.14081,1.14083,96.0,False
'2018-08-21T20:38:00',1.14071,1.14075,1.14062,1.14062,74.82,1.14083,1.14085,1.1407,1.14071,74.71,False
'2018-08-21T20:39:00',1.14062,1.14073,1.1406,1.14073,55.03,1.14071,1.14083,1.1407,1.14083,63.22,True
'2018-08-21T20:40:00',1.14074,1.14084,1.14072,1.14074,82.07,1.14084,1.14094,1.1408,1.14082,83.65,True
'2018-08-21T20:41:00',1.14075,1.14087,1.14071,1.14087,74.55,1.14082,1.14098,1.1408,1.14097,63.2,True
'2018-08-21T20:42:00',1.14087,1.14091,1.14083,1.14087,81.15,1.14098,1.14102,1.14093,1.14097,61.84,True
'2018-08-21T20:43:00',1.14086,1.14096,1.14085,1.1409,59.35,1.14097,1.14107,1.14095,1.14102,58.39,True
'2018-08-21T20:44:00',1.14091,1.14097,1.14086,1.14095,49.42,1.14102,1.14109,1.14098,1.14106,56.82,True
'2018-08-21T20:45:00',1.14096,1.14105,1.14096,1.14098,36.37,1.14107,1.14115,1.14106,1.14109,55.53,False
'2018-08-21T20:46:00',1.14099,1.14101,1.14088,1.14093,87.41,1.1411,1.1411,1.14099,1.14105,113.0,False
'2018-08-21T20:47:00',1.14093,1.14099,1.14082,1.14082,101.2,1.14107,1.14112,1.14091,1.14094,58.7,False
'2018-08-21T20:48:00',1.14083,1.14088,1.14077,1.14077,65.68,1.14094,1.14098,1.14083,1.14087,46.33,False
'2018-08-21T20:49:00',1.14078,1.1408,1.14067,1.14073,85.91,1.14087,1.14091,1.14076,1.14085,54.82,False
'2018-08-21T20:50:00',1.14072,1.14075,1.14054,1.14062,111.15,1.14084,1.14087,1.14064,1.14074,96.16,False
'2018-08-21T20:51:00',1.14061,1.14061,1.1404,1.14041,110.12,1.14073,1.14073,1.14051,1.14055,125.62,False
'2018-08-21T20:52:00',1.14042,1.14047,1.1403,1.14033,122.65,1.14054,1.1406,1.1404,1.14043,80.23,False
'2018-08-21T20:53:00',1.14034,1.14036,1.14025,1.14026,106.72,1.14044,1.14048,1.14035,1.14037,112.13,True
'2018-08-21T20:54:00',1.14026,1.14037,1.14012,1.14035,96.7,1.14037,1.14049,1.1402,1.14048,123.01,True
'2018-08-21T20:55:00',1.14036,1.14046,1.14031,1.14041,114.47,1.14049,1.1406,1.14045,1.14055,120.4,False
'2018-08-21T20:56:00',1.1404,1.14043,1.14024,1.14024,78.58,1.14054,1.14054,1.14033,1.14036,53.22,False
'2018-08-21T20:57:00',1.14023,1.14032,1.14016,1.14026,157.17,1.14034,1.14044,1.14027,1.14041,126.06,True
'2018-08-21T20:58:00',1.14027,1.14033,1.14023,1.14031,109.41,1.14041,1.14046,1.14032,1.14044,138.47,False
'2018-08-21T20:59:00',1.1403,1.14032,1.14007,1.14022,252.03,1.14044,1.14044,1.14017,1.14037,256.47,True
'2018-08-21T21:00:00',1.14024,1.14035,1.1402,1.14035,89.73,1.14037,1.14048,1.14033,1.14048,118.02,True
'2018-08-21T21:01:00',1.14034,1.14038,1.14031,1.14033,55.61,1.14047,1.14052,1.14038,1.14046,50.4,False
'2018-08-21T21:02:00',1.14036,1.14036,1.14026,1.14026,58.01,1.14046,1.14046,1.14037,1.14037,46.33,False
'2018-08-21T21:03:00',1.14026,1.14031,1.14026,1.14029,62.75,1.14038,1.14044,1.14037,1.14042,80.25,True
'2018-08-21T21:04:00',1.14029,1.14036,1.14027,1.14036,93.59,1.14041,1.14047,1.14038,1.14047,93.13,True
'2018-08-21T21:05:00',1.14036,1.14043,1.14035,1.1404,40.0,1.14048,1.14055,1.14046,1.14052,58.62,True
'2018-08-21T21:06:00',1.1404,1.14052,1.1404,1.14048,36.0,1.14053,1.14065,1.14053,1.1406,58.37,False
'2018-08-21T21:07:00',1.14049,1.1405,1.14045,1.14048,36.5,1.1406,1.14061,1.14055,1.1406,56.3,True
'2018-08-21T21:08:00',1.14048,1.14054,1.14046,1.14054,23.5,1.1406,1.14065,1.14058,1.14065,46.52,True
'2018-08-21T21:09:00',1.14054,1.14056,1.14049,1.1405,52.69,1.14065,1.14066,1.14059,1.14061,72.27,False
'2018-08-21T21:10:00',1.1405,1.14054,1.14049,1.14052,40.87,1.14061,1.14066,1.1406,1.14063,61.64,True
'2018-08-21T21:11:00',1.14052,1.14058,1.14048,1.14052,61.49,1.14064,1.14067,1.14054,1.14065,77.76,False
'2018-08-21T21:12:00',1.14052,1.14052,1.14046,1.14047,60.54,1.14061,1.14061,1.14053,1.14058,48.75,False
'2018-08-21T21:13:00',1.14048,1.14049,1.14036,1.14045,85.04,1.14059,1.14061,1.14046,1.14057,49.48,False
'2018-08-21T21:14:00',1.14045,1.14047,1.14041,1.14042,36.34,1.14057,1.14058,1.14049,1.14049,20.62,True
'2018-08-21T21:15:00',1.14042,1.14047,1.14042,1.14044,19.23,1.1405,1.14059,1.1405,1.14055,18.36,False
'2018-08-21T21:16:00',1.14044,1.14046,1.14042,1.14046,27.11,1.14055,1.14057,1.1405,1.14056,28.95,False
'2018-08-21T21:17:00',1.14046,1.14046,1.14042,1.14043,22.0,1.14056,1.14057,1.1405,1.14055,28.29,True
'2018-08-21T21:18:00',1.14044,1.14048,1.14043,1.14044,40.12,1.14054,1.1406,1.14054,1.14054,48.34,False
'2018-08-21T21:19:00',1.14044,1.14045,1.14041,1.14041,46.12,1.14055,1.14055,1.1405,1.14051,58.84,False
'2018-08-21T21:20:00',1.14041,1.14044,1.14041,1.14043,42.62,1.14051,1.14053,1.14048,1.14052,40.83,False
'2018-08-21T21:21:00',1.14043,1.14043,1.14031,1.14037,38.72,1.14051,1.14051,1.14044,1.14047,43.79,True
'2018-08-21T21:22:00',1.14037,1.14045,1.14037,1.14042,52.92,1.14044,1.14054,1.14044,1.14054,82.44,True
'2018-08-21T21:23:00',1.14042,1.14045,1.14041,1.14042,38.87,1.14053,1.14055,1.1405,1.14053,64.2,False
'2018-08-21T21:24:00',1.14042,1.14044,1.14041,1.14041,37.5,1.14053,1.14054,1.14047,1.14051,66.42,True
'2018-08-21T21:25:00',1.14041,1.14046,1.14041,1.14046,43.98,1.14051,1.14056,1.14049,1.14056,58.47,True
'2018-08-21T21:26:00',1.14047,1.14055,1.14044,1.14055,48.24,1.14057,1.14067,1.14055,1.14066,83.82,False
'2018-08-21T21:27:00',1.14055,1.14055,1.14049,1.14051,31.5,1.14066,1.14066,1.14059,1.14061,52.63,False
'2018-08-21T21:28:00',1.14051,1.14051,1.14035,1.14046,48.49,1.14061,1.14061,1.14044,1.14056,67.61,False
'2018-08-21T21:29:00',1.14048,1.1405,1.14046,1.14049,25.0,1.14058,1.1406,1.14057,1.14059,36.95,True
'2018-08-21T21:30:00',1.14049,1.1405,1.14041,1.1405,29.37,1.1406,1.14061,1.14053,1.14061,52.61,True
'2018-08-21T21:31:00',1.14049,1.14061,1.14049,1.14061,49.58,1.1406,1.14073,1.1406,1.14072,71.91,True
'2018-08-21T21:32:00',1.14061,1.1407,1.14059,1.14069,43.46,1.14072,1.14082,1.14071,1.14081,58.17,False
'2018-08-21T21:33:00',1.14068,1.14069,1.14059,1.1406,78.87,1.14081,1.14082,1.1407,1.14074,100.48,False
'2018-08-21T21:34:00',1.14061,1.14063,1.14057,1.14057,38.33,1.14075,1.14076,1.14067,1.14069,25.93,False
'2018-08-21T21:35:00',1.14058,1.14062,1.14057,1.14059,57.79,1.14068,1.14075,1.14068,1.14071,58.39,False
'2018-08-21T21:36:00',1.1406,1.14061,1.14058,1.14059,24.74,1.14071,1.14073,1.14069,1.14073,64.05,True
'2018-08-21T21:37:00',1.14061,1.1407,1.14061,1.14069,33.21,1.14073,1.14083,1.14072,1.14082,45.58,True
'2018-08-21T21:38:00',1.1407,1.14076,1.14068,1.14071,45.45,1.14081,1.14087,1.14078,1.14081,57.63,False
'2018-08-21T21:39:00',1.14071,1.14074,1.14069,1.14074,32.84,1.1408,1.14082,1.14078,1.14082,21.36,True
'2018-08-21T21:40:00',1.14074,1.14076,1.14067,1.14067,60.76,1.14083,1.14084,1.14073,1.14075,41.24,False
'2018-08-21T21:41:00',1.14067,1.14067,1.14059,1.14062,43.43,1.14074,1.14076,1.14069,1.14072,24.5,False
'2018-08-21T21:42:00',1.14062,1.14063,1.14059,1.14062,45.52,1.14074,1.14075,1.14068,1.14075,27.74,True
'2018-08-21T21:43:00',1.14062,1.14065,1.14062,1.14063,25.23,1.14075,1.14077,1.14073,1.14074,31.19,True
'2018-08-21T21:44:00',1.14062,1.14067,1.14061,1.14064,51.13,1.14074,1.14079,1.14073,1.14076,54.85,False
'2018-08-21T21:45:00',1.14063,1.14064,1.14058,1.14059,77.28,1.14076,1.14077,1.14068,1.14072,60.53,False
'2018-08-21T21:46:00',1.14059,1.14059,1.14052,1.14052,38.22,1.14072,1.14072,1.14063,1.14065,39.1,False
'2018-08-21T21:47:00',1.14052,1.14057,1.14052,1.14055,36.23,1.14065,1.1407,1.14065,1.14069,38.7,False
'2018-08-21T21:48:00',1.14055,1.14055,1.14052,1.14052,33.3,1.14069,1.14069,1.14064,1.14065,50.77,False
'2018-08-21T21:49:00',1.14052,1.14053,1.14049,1.14049,15.71,1.14065,1.14065,1.1406,1.14061,23.25,True
'2018-08-21T21:50:00',1.14048,1.14054,1.14039,1.14049,108.84,1.1406,1.14068,1.14051,1.1406,94.26,False
'2018-08-21T21:51:00',1.14049,1.14051,1.14039,1.14039,86.55,1.14061,1.14064,1.1405,1.1405,63.39,False
'2018-08-21T21:52:00',1.14039,1.14045,1.14039,1.14041,98.86,1.1405,1.14058,1.1405,1.14053,52.98,False
'2018-08-21T21:53:00',1.14041,1.14044,1.14038,1.1404,45.2,1.14053,1.14056,1.14049,1.14052,33.1,True
'2018-08-21T21:54:00',1.14041,1.14046,1.14038,1.14038,47.17,1.14053,1.14057,1.14048,1.14048,24.0,False
'2018-08-21T21:55:00',1.1404,1.14043,1.14037,1.14038,72.15,1.14048,1.14055,1.14046,1.14048,45.86,True
'2018-08-21T21:56:00',1.14039,1.14049,1.14039,1.14048,33.6,1.14049,1.14062,1.14049,1.1406,21.0,True
'2018-08-21T21:57:00',1.14048,1.1405,1.14039,1.14047,79.57,1.14059,1.14062,1.1405,1.14059,43.87,False
'2018-08-21T21:58:00',1.14045,1.14046,1.14041,1.14043,50.55,1.14058,1.14058,1.14051,1.14054,32.24,False
'2018-08-21T21:59:00',1.14042,1.14044,1.14014,1.14015,69.77,1.14053,1.14055,1.14025,1.1403,50.29,False
'2018-08-21T22:00:00',1.14017,1.14039,1.14017,1.1403,72.21,1.14029,1.14051,1.14029,1.14043,68.9,False
'2018-08-21T22:01:00',1.14032,1.14036,1.14032,1.14032,37.81,1.14043,1.14048,1.14043,1.14045,30.2,False
'2018-08-21T22:02:00',1.14033,1.14034,1.14032,1.14033,20.58,1.14047,1.14047,1.14043,1.14046,15.84,False
'2018-08-21T22:03:00',1.14033,1.14033,1.1403,1.1403,29.7,1.14045,1.14045,1.14039,1.14043,27.23,True
'2018-08-21T22:04:00',1.14031,1.14035,1.1403,1.14034,38.42,1.14043,1.14047,1.14039,1.14044,41.56,False
'2018-08-21T22:05:00',1.14034,1.14035,1.14034,1.14035,4.62,1.14046,1.14046,1.14046,1.14046,4.48,True
'2018-08-21T22:06:00',1.14035,1.14035,1.14033,1.14034,10.0,1.14044,1.14047,1.14044,1.14047,11.99,True
'2018-08-21T22:07:00',1.14034,1.14039,1.14033,1.14039,10.12,1.14045,1.14051,1.14045,1.14051,16.6,True
'2018-08-21T22:08:00',1.1404,1.14044,1.14039,1.14039,41.18,1.14053,1.14058,1.14052,1.14052,38.67,False
'2018-08-21T22:09:00',1.14039,1.1404,1.1403,1.14032,30.73,1.14053,1.14053,1.14043,1.14046,28.83,False
'2018-08-21T22:10:00',1.14032,1.14032,1.14029,1.1403,27.23,1.14046,1.14047,1.14041,1.14042,27.85,False
'2018-08-21T22:11:00',1.14029,1.14032,1.14029,1.1403,22.0,1.14042,1.14044,1.14042,1.14043,28.46,True
'2018-08-21T22:12:00',1.1403,1.14042,1.1403,1.14037,28.74,1.14043,1.14054,1.14043,1.1405,43.42,False
'2018-08-21T22:13:00',1.14037,1.14038,1.14029,1.14038,41.18,1.1405,1.14051,1.14041,1.14051,56.15,True
'2018-08-21T22:14:00',1.14038,1.14042,1.14038,1.14041,26.2,1.14053,1.14056,1.14053,1.14055,42.45,True
'2018-08-21T22:15:00',1.14042,1.14048,1.14042,1.14043,43.55,1.14056,1.14062,1.14055,1.14057,67.61,False
'2018-08-21T22:16:00',1.14043,1.14047,1.14041,1.14043,41.21,1.14057,1.14062,1.14055,1.14056,59.92,True
'2018-08-21T22:17:00',1.14043,1.14048,1.14043,1.14046,29.86,1.14057,1.14061,1.14057,1.14057,33.77,True
'2018-08-21T22:18:00',1.14046,1.14049,1.14045,1.14046,16.1,1.14058,1.14061,1.14058,1.14059,16.82,False
'2018-08-21T22:19:00',1.14047,1.14048,1.14046,1.14047,20.11,1.14059,1.1406,1.14057,1.14059,19.72,False
'2018-08-21T22:20:00',1.14046,1.14047,1.14034,1.14038,34.95,1.14059,1.14059,1.14046,1.1405,30.71,False
'2018-08-21T22:21:00',1.14037,1.14037,1.14032,1.14033,31.58,1.14042,1.14047,1.14042,1.14042,28.48,False
'2018-08-21T22:22:00',1.14033,1.14033,1.14032,1.14033,20.49,1.14043,1.14043,1.1404,1.1404,13.0,False
'2018-08-21T22:23:00',1.14033,1.14033,1.14025,1.14025,17.36,1.14041,1.14041,1.14035,1.14037,14.0,False
'2018-08-21T22:24:00',1.14025,1.14028,1.14025,1.14028,10.49,1.14036,1.1404,1.14036,1.1404,5.36,True
'2018-08-21T22:25:00',1.14028,1.14031,1.14025,1.14027,40.69,1.1404,1.14043,1.14035,1.14039,26.72,False
'2018-08-21T22:26:00',1.14028,1.1403,1.14028,1.1403,17.7,1.1404,1.14042,1.14036,1.14042,17.23,False
'2018-08-21T22:27:00',1.1403,1.1403,1.1403,1.1403,1.12,1.14042,1.14042,1.14042,1.14042,1.5,True
'2018-08-21T22:28:00',1.14029,1.14033,1.14027,1.14033,19.09,1.1404,1.14045,1.14037,1.14045,18.35,True
'2018-08-21T22:29:00',1.14033,1.14034,1.14024,1.14034,58.32,1.14045,1.14048,1.14037,1.14045,46.84,False
'2018-08-21T22:30:00',1.14034,1.14034,1.1403,1.14031,36.94,1.14046,1.14046,1.14042,1.14046,40.58,True
'2018-08-21T22:31:00',1.14033,1.14034,1.14031,1.14031,25.11,1.14046,1.14048,1.14044,1.14044,26.08,False
'2018-08-21T22:32:00',1.1403,1.1403,1.14027,1.14029,26.46,1.14043,1.14044,1.1404,1.14042,28.35,True
'2018-08-21T22:33:00',1.14029,1.14033,1.14029,1.14033,11.86,1.14043,1.14046,1.14042,1.14045,25.98,False
'2018-08-21T22:34:00',1.14033,1.14033,1.1403,1.1403,19.87,1.14046,1.14046,1.14042,1.14045,21.71,False
'2018-08-21T22:35:00',1.14031,1.14031,1.14025,1.14025,26.67,1.14045,1.14045,1.14038,1.14039,24.44,False
'2018-08-21T22:36:00',1.14024,1.14024,1.1402,1.1402,12.71,1.14037,1.14037,1.14034,1.14034,11.97,False
'2018-08-21T22:37:00',1.1402,1.1402,1.14016,1.14016,14.35,1.14034,1.14034,1.14029,1.14029,16.22,False
'2018-08-21T22:38:00',1.14016,1.14016,1.14015,1.14016,5.74,1.14028,1.14028,1.14028,1.14028,4.49,True
'2018-08-21T22:39:00',1.14017,1.14022,1.14017,1.14021,20.33,1.14029,1.14033,1.14028,1.14033,23.21,True
'2018-08-21T22:40:00',1.1402,1.14023,1.14018,1.14023,19.41,1.14031,1.14034,1.14031,1.14034,18.47,True
'2018-08-21T22:41:00',1.14022,1.14025,1.14019,1.14019,30.71,1.14034,1.14038,1.14032,1.14033,31.96,False
'2018-08-21T22:42:00',1.14018,1.14021,1.14016,1.14021,16.95,1.14031,1.14035,1.1403,1.14034,20.1,True
'2018-08-21T22:43:00',1.14021,1.14021,1.14016,1.14017,15.18,1.14034,1.14036,1.14029,1.14029,15.09,False
'2018-08-21T22:44:00',1.14016,1.1402,1.14013,1.14013,24.72,1.14028,1.14034,1.14027,1.14027,29.22,False
'2018-08-21T22:45:00',1.14013,1.14016,1.13997,1.14006,78.21,1.14028,1.1403,1.14011,1.1402,70.42,False
'2018-08-21T22:46:00',1.14007,1.14012,1.13999,1.14002,127.08,1.14022,1.14028,1.14014,1.14015,168.65,True
'2018-08-21T22:47:00',1.14002,1.14017,1.13994,1.14001,90.71,1.14015,1.1403,1.14004,1.14014,111.95,False
'2018-08-21T22:48:00',1.14002,1.14009,1.13981,1.13986,99.96,1.14014,1.14022,1.13993,1.14001,99.01,False
'2018-08-21T22:49:00',1.13986,1.13994,1.13934,1.13938,61.3,1.13998,1.14006,1.13948,1.13949,64.35,False
'2018-08-21T22:50:00',1.13937,1.13945,1.13937,1.1394,70.95,1.13949,1.13955,1.13949,1.13951,58.74,False
'2018-08-21T22:51:00',1.1394,1.13943,1.13934,1.13941,78.14,1.13951,1.13957,1.13942,1.13957,72.43,True
'2018-08-21T22:52:00',1.13942,1.13947,1.13939,1.13942,103.26,1.13957,1.13964,1.13954,1.13959,61.84,True
'2018-08-21T22:53:00',1.13941,1.13951,1.13941,1.13946,106.41,1.13958,1.13969,1.13953,1.13957,80.49,False
'2018-08-21T22:54:00',1.13945,1.13946,1.13927,1.13937,92.15,1.13956,1.13959,1.13946,1.13954,71.7,False
'2018-08-21T22:55:00',1.13935,1.13938,1.13932,1.13934,83.4,1.13953,1.13957,1.1395,1.13954,66.6,True
'2018-08-21T22:56:00',1.13934,1.13949,1.13934,1.13943,67.85,1.13954,1.13965,1.13953,1.13959,62.74,True
'2018-08-21T22:57:00',1.13942,1.13951,1.13934,1.13934,83.98,1.1396,1.13969,1.13953,1.13953,68.62,False
'2018-08-21T22:58:00',1.13932,1.13934,1.13927,1.13933,33.21,1.13953,1.13955,1.13949,1.13954,29.3,True
'2018-08-21T22:59:00',1.13931,1.13965,1.13924,1.13949,60.27,1.13943,1.14063,1.13943,1.1406,41.86,True
'2018-08-21T23:00:00',1.13953,1.13971,1.13953,1.13971,0.74,1.14074,1.14084,1.14074,1.14084,0.74,False
'2018-08-21T23:01:00',1.13971,1.13971,1.13971,1.13971,0.0,1.14084,1.14084,1.14084,1.14084,0.0,False
'2018-08-21T23:02:00',1.13971,1.13971,1.13971,1.13971,0.0,1.14084,1.14084,1.14084,1.14084,0.0,False
'2018-08-21T23:03:00',1.13971,1.13971,1.13971,1.13971,0.0,1.14084,1.14084,1.14084,1.14084,0.0,False
'2018-08-21T23:04:00',1.13971,1.13971,1.13971,1.13971,0.0,1.14084,1.14084,1.14084,1.14084,0.0,False
'2018-08-21T23:05:00',1.1395,1.1396,1.13903,1.13903,12.95,1.141,1.141,1.13957,1.13957,25.47,True
'2018-08-21T23:06:00',1.13898,1.13962,1.13898,1.13953,8.68,1.13993,1.141,1.13959,1.1403,11.0,False
'2018-08-21T23:07:00',1.13953,1.13953,1.1392,1.1392,6.25,1.1403,1.1403,1.1403,1.1403,0.8,False
'2018-08-21T23:08:00',1.13939,1.13939,1.13928,1.13938,5.75,1.1403,1.1403,1.1403,1.1403,0.6,False
'2018-08-21T23:09:00',1.13935,1.13936,1.13919,1.13936,7.0,1.1403,1.1403,1.1403,1.1403,0.7,True
'2018-08-21T23:10:00',1.13968,1.13969,1.13964,1.13965,22.5,1.1403,1.1403,1.1403,1.1403,2.5,True
'2018-08-21T23:11:00',1.13966,1.13978,1.13959,1.13959,25.25,1.1403,1.1403,1.1403,1.1403,3.0,False
'2018-08-21T23:12:00',1.13962,1.13976,1.13954,1.13954,32.75,1.1403,1.1403,1.1403,1.1403,3.5,False
'2018-08-21T23:13:00',1.13953,1.13957,1.13925,1.13932,24.75,1.1403,1.1403,1.14019,1.1403,12.6,False
'2018-08-21T23:14:00',1.13934,1.13934,1.13926,1.1393,55.75,1.1403,1.1403,1.14017,1.14024,54.7,False
'2018-08-21T23:15:00',1.1393,1.13933,1.13922,1.13924,70.0,1.14023,1.1403,1.14018,1.14021,60.4,True
'2018-08-21T23:16:00',1.13924,1.1396,1.13924,1.13937,72.65,1.14022,1.1403,1.14021,1.1403,21.41,False
'2018-08-21T23:17:00',1.13937,1.13941,1.1393,1.13938,34.38,1.1403,1.1403,1.1403,1.1403,6.25,True
'2018-08-21T23:18:00',1.13975,1.13981,1.13929,1.1393,35.75,1.1403,1.1403,1.1403,1.1403,7.54,False
'2018-08-21T23:19:00',1.13933,1.13936,1.13931,1.13933,13.7,1.1403,1.1403,1.1403,1.1403,2.87,False
'2018-08-21T23:20:00',1.13932,1.13932,1.13928,1.13931,19.18,1.1403,1.1403,1.1403,1.1403,6.58,True
'2018-08-21T23:21:00',1.13931,1.13933,1.13929,1.13933,19.18,1.1403,1.1403,1.1403,1.1403,4.99,False
'2018-08-21T23:22:00',1.13933,1.13933,1.13922,1.13925,52.06,1.1403,1.1403,1.14029,1.1403,19.86,False
'2018-08-21T23:23:00',1.13922,1.13926,1.13921,1.13923,38.36,1.1403,1.1403,1.14029,1.1403,16.06,True
'2018-08-21T23:24:00',1.13924,1.1393,1.1392,1.13928,26.03,1.1403,1.1403,1.14026,1.1403,10.73,False
'2018-08-21T23:25:00',1.13928,1.13929,1.13928,1.13928,16.44,1.1403,1.1403,1.1403,1.1403,5.64,False
'2018-08-21T23:26:00',1.13929,1.13929,1.13928,1.13929,15.07,1.1403,1.1403,1.1402,1.14021,6.89,False
'2018-08-21T23:27:00',1.13929,1.1393,1.13919,1.13922,26.03,1.14021,1.14021,1.14012,1.14021,21.22,False
'2018-08-21T23:28:00',1.13921,1.13925,1.13921,1.13925,22.42,1.14019,1.1403,1.14019,1.1403,8.42,False
'2018-08-21T23:29:00',1.13922,1.13923,1.13922,1.13923,28.9,1.1403,1.1403,1.14009,1.1401,16.82,True
'2018-08-21T23:30:00',1.13923,1.13958,1.13921,1.13935,101.35,1.14009,1.14019,1.14009,1.14009,81.36,False
'2018-08-21T23:31:00',1.13935,1.1394,1.13929,1.1394,95.21,1.14009,1.14014,1.14004,1.14005,83.0,False
'2018-08-21T23:32:00',1.1394,1.1394,1.13928,1.1394,104.72,1.14005,1.1401,1.14003,1.14007,81.0,True
'2018-08-21T23:33:00',1.1394,1.1394,1.13928,1.13931,60.39,1.14007,1.14015,1.14007,1.14014,50.7,True
'2018-08-21T23:34:00',1.1393,1.13985,1.13927,1.13927,17.23,1.14013,1.14014,1.14009,1.14012,17.33,False
'2018-08-21T23:35:00',1.13928,1.13938,1.13928,1.13938,9.21,1.14013,1.14021,1.14009,1.14021,10.22,True
'2018-08-21T23:36:00',1.13937,1.13938,1.13931,1.13933,23.66,1.14022,1.14024,1.14014,1.14015,24.92,True
'2018-08-21T23:37:00',1.13933,1.13958,1.13933,1.13956,17.56,1.14016,1.14017,1.14011,1.14016,17.33,True
'2018-08-21T23:38:00',1.13956,1.13979,1.13936,1.13942,116.65,1.14016,1.1403,1.13974,1.13986,84.63,False
'2018-08-21T23:39:00',1.13942,1.13981,1.13942,1.1398,52.75,1.13989,1.14008,1.13988,1.14004,31.95,False
'2018-08-21T23:40:00',1.1398,1.1398,1.13966,1.13973,48.75,1.14002,1.14003,1.13982,1.13995,43.79,False
'2018-08-21T23:41:00',1.13973,1.13977,1.13951,1.13951,31.11,1.13996,1.13996,1.13979,1.13979,33.06,False
'2018-08-21T23:42:00',1.1395,1.1395,1.13924,1.13944,40.5,1.13979,1.13989,1.13973,1.13978,30.72,False
'2018-08-21T23:43:00',1.13944,1.13944,1.13932,1.13936,17.51,1.13977,1.13979,1.13975,1.13977,10.0,True
'2018-08-21T23:44:00',1.13942,1.13952,1.13942,1.13947,30.27,1.13977,1.13985,1.13976,1.13985,21.0,True
'2018-08-21T23:45:00',1.13955,1.13974,1.13955,1.13964,38.46,1.13985,1.14004,1.13985,1.14002,29.0,False
'2018-08-21T23:46:00',1.13961,1.13961,1.13952,1.13958,23.0,1.14,1.14,1.13995,1.13996,20.0,False
'2018-08-21T23:47:00',1.13958,1.13963,1.13958,1.1396,8.0,1.13995,1.13996,1.13995,1.13996,8.0,False
'2018-08-21T23:48:00',1.13956,1.13963,1.13956,1.13962,15.0,1.13996,1.13996,1.13994,1.13995,15.0,True
'2018-08-21T23:49:00',1.13958,1.13964,1.13958,1.13961,11.0,1.13995,1.13996,1.13994,1.13996,11.0,True
'2018-08-21T23:50:00',1.13964,1.1397,1.13962,1.13966,40.1,1.13996,1.14002,1.13995,1.14001,40.0,False
'2018-08-21T23:51:00',1.13966,1.13966,1.13942,1.13952,70.38,1.14002,1.14004,1.13985,1.13992,46.0,False
'2018-08-21T23:52:00',1.13955,1.13955,1.1395,1.13952,18.0,1.13992,1.13992,1.13983,1.13983,18.0,False
'2018-08-21T23:53:00',1.13952,1.13952,1.13942,1.13942,17.25,1.13984,1.13984,1.13977,1.13977,14.0,False
'2018-08-21T23:54:00',1.13942,1.13942,1.13942,1.13942,45.0,1.13976,1.13983,1.13974,1.13983,20.0,True
'2018-08-21T23:55:00',1.13942,1.13955,1.13942,1.13942,90.47,1.13982,1.13998,1.13982,1.13985,55.58,False
'2018-08-21T23:56:00',1.13946,1.13946,1.13942,1.13943,32.25,1.13985,1.13985,1.13976,1.13976,19.0,False
'2018-08-21T23:57:00',1.13944,1.13944,1.13942,1.13942,20.75,1.13977,1.13978,1.13976,1.13977,13.0,True
'2018-08-21T23:58:00',1.13943,1.13943,1.13942,1.13942,27.5,1.13977,1.13982,1.13976,1.13982,13.0,True
'2018-08-21T23:59:00',1.13942,1.13944,1.13939,1.13939,56.32,1.13981,1.13987,1.13977,1.13979,23.25,True
'2018-08-22T00:00:00',1.1394,1.13977,1.13938,1.13957,57.85,1.13979,1.14002,1.13976,1.13976,49.5,False
'2018-08-22T00:01:00',1.13958,1.13966,1.13953,1.13961,38.97,1.13976,1.13985,1.13971,1.1398,24.0,True
'2018-08-22T00:02:00',1.13961,1.13967,1.13961,1.13963,9.75,1.13981,1.13984,1.13981,1.13981,12.0,False
'2018-08-22T00:03:00',1.13962,1.13964,1.13955,1.13964,26.62,1.13981,1.13981,1.13975,1.13979,28.87,True
'2018-08-22T00:04:00',1.13963,1.13984,1.1396,1.13974,53.72,1.13979,1.14,1.13977,1.13992,44.5,False
'2018-08-22T00:05:00',1.13973,1.13977,1.13957,1.13974,97.05,1.13992,1.13996,1.13975,1.13992,68.86,False
'2018-08-22T00:06:00',1.13974,1.13977,1.13971,1.13973,33.82,1.13991,1.13994,1.13983,1.13991,26.0,False
'2018-08-22T00:07:00',1.13973,1.13975,1.13972,1.13972,9.36,1.1399,1.13991,1.13989,1.13989,9.0,False
'2018-08-22T00:08:00',1.1397,1.1397,1.13965,1.13967,32.9,1.13987,1.13987,1.13983,1.13985,24.0,True
'2018-08-22T00:09:00',1.13967,1.13973,1.13967,1.13972,29.79,1.13985,1.13989,1.13985,1.13987,23.62,True
'2018-08-22T00:10:00',1.13971,1.13974,1.13971,1.13972,15.35,1.13987,1.13989,1.13986,1.13988,11.0,True
'2018-08-22T00:11:00',1.13972,1.13977,1.13971,1.13976,26.66,1.13987,1.13992,1.13986,1.13992,18.0,True
'2018-08-22T00:12:00',1.13978,1.1398,1.13975,1.13978,26.3,1.13992,1.13993,1.1399,1.13993,19.0,False
'2018-08-22T00:13:00',1.13976,1.13976,1.1397,1.13974,32.66,1.13992,1.13992,1.13986,1.1399,20.0,False
'2018-08-22T00:14:00',1.13974,1.13975,1.13973,1.13975,5.37,1.13989,1.1399,1.13987,1.13989,5.0,True
'2018-08-22T00:15:00',1.13978,1.13981,1.13958,1.13967,47.78,1.1399,1.13996,1.13975,1.13984,30.74,False
'2018-08-22T00:16:00',1.13967,1.13972,1.13967,1.13972,32.75,1.13985,1.13991,1.13985,1.13991,18.24,False
'2018-08-22T00:17:00',1.13972,1.13972,1.13966,1.13966,36.48,1.1399,1.1399,1.13983,1.13984,21.98,False
'2018-08-22T00:18:00',1.13967,1.13968,1.13964,1.13968,63.4,1.13984,1.13987,1.13983,1.13985,43.47,True
'2018-08-22T00:19:00',1.13968,1.13969,1.13968,1.13969,24.8,1.13985,1.13986,1.13984,1.13986,17.49,True
'2018-08-22T00:20:00',1.1397,1.1397,1.13969,1.1397,17.07,1.13987,1.13988,1.13986,1.13988,12.34,True
'2018-08-22T00:21:00',1.13969,1.13972,1.13969,1.1397,19.57,1.13987,1.13987,1.13986,1.13986,13.11,True
'2018-08-22T00:22:00',1.1397,1.13975,1.1397,1.13975,21.93,1.13986,1.13992,1.13986,1.13992,15.47,True
'2018-08-22T00:23:00',1.13975,1.13982,1.13975,1.13982,24.96,1.13994,1.13998,1.13992,1.13998,26.92,False
'2018-08-22T00:24:00',1.13981,1.13982,1.1398,1.1398,7.86,1.13998,1.13998,1.13998,1.13998,7.72,False
'2018-08-22T00:25:00',1.1398,1.1398,1.13975,1.13975,45.27,1.13998,1.13998,1.13993,1.13994,35.81,True
'2018-08-22T00:26:00',1.13975,1.13981,1.13968,1.13971,32.91,1.13994,1.13998,1.13985,1.13989,32.41,False
'2018-08-22T00:27:00',1.13971,1.1398,1.1397,1.1398,29.29,1.1399,1.13999,1.13988,1.13999,40.76,True
'2018-08-22T00:28:00',1.1398,1.13988,1.13979,1.13988,29.2,1.13998,1.14007,1.13998,1.14007,42.36,False
'2018-08-22T00:29:00',1.13988,1.13988,1.13982,1.13984,28.8,1.14007,1.14007,1.14001,1.14002,25.3,False
'2018-08-22T00:30:00',1.13984,1.13984,1.13976,1.13976,26.42,1.14002,1.14002,1.13991,1.13992,22.96,False
'2018-08-22T00:31:00',1.13978,1.13978,1.13966,1.13966,29.67,1.13993,1.13994,1.13984,1.13984,18.5,False
'2018-08-22T00:32:00',1.13967,1.1397,1.13967,1.13968,33.52,1.13984,1.13987,1.13984,1.13984,21.12,False
'2018-08-22T00:33:00',1.13968,1.13968,1.13955,1.13958,62.11,1.13984,1.13984,1.13973,1.13975,30.36,False
'2018-08-22T00:34:00',1.13958,1.13962,1.13952,1.13962,44.5,1.13975,1.13978,1.1397,1.13978,29.96,True
'2018-08-22T00:35:00',1.13964,1.13964,1.13958,1.13958,41.28,1.13981,1.13982,1.13972,1.13974,29.07,False
'2018-08-22T00:36:00',1.13956,1.13961,1.13944,1.13944,56.52,1.13973,1.13977,1.13962,1.13962,39.56,False
'2018-08-22T00:37:00',1.13944,1.13953,1.13941,1.13953,35.8,1.13962,1.13968,1.13958,1.13968,26.31,True
'2018-08-22T00:38:00',1.13955,1.13957,1.1395,1.13953,35.33,1.13969,1.13975,1.13969,1.13969,72.22,False
'2018-08-22T00:39:00',1.13953,1.13953,1.13952,1.13953,6.0,1.1397,1.1397,1.13968,1.13968,7.72,False
'2018-08-22T00:40:00',1.13953,1.13953,1.13953,1.13953,17.12,1.13969,1.1397,1.13967,1.13969,21.8,True
'2018-08-22T00:41:00',1.13953,1.13957,1.13953,1.13956,11.97,1.13969,1.13973,1.13969,1.13972,14.34,False
'2018-08-22T00:42:00',1.13954,1.13954,1.13947,1.13947,36.66,1.13972,1.13972,1.13964,1.13966,21.58,False
'2018-08-22T00:43:00',1.13949,1.13949,1.13949,1.13949,39.92,1.13966,1.13967,1.13966,1.13967,21.34,True
'2018-08-22T00:44:00',1.13949,1.13955,1.13949,1.13951,18.86,1.13967,1.13969,1.13964,1.13967,20.82,True
'2018-08-22T00:45:00',1.13953,1.13968,1.13952,1.13958,82.85,1.13967,1.13984,1.13967,1.13975,109.53,False
'2018-08-22T00:46:00',1.1396,1.13967,1.13946,1.13946,56.53,1.13978,1.13983,1.13961,1.13961,48.79,True
'2018-08-22T00:47:00',1.13942,1.1397,1.13936,1.13959,126.36,1.13957,1.13986,1.13949,1.13975,85.64,False
'2018-08-22T00:48:00',1.1396,1.13961,1.13956,1.1396,42.32,1.13976,1.13977,1.13971,1.13976,50.25,True
'2018-08-22T00:49:00',1.13959,1.13962,1.13952,1.13962,47.67,1.13975,1.13976,1.13966,1.13975,56.25,True
'2018-08-22T00:50:00',1.13963,1.13965,1.13957,1.1396,19.0,1.13975,1.13978,1.1397,1.13973,20.09,True
'2018-08-22T00:51:00',1.13959,1.13965,1.13949,1.13964,42.97,1.13973,1.13983,1.13966,1.13982,75.57,False
'2018-08-22T00:52:00',1.13965,1.13965,1.13955,1.13961,79.03,1.13983,1.13983,1.13973,1.13977,60.19,False
'2018-08-22T00:53:00',1.13962,1.13963,1.13957,1.13957,22.94,1.13978,1.13979,1.13975,1.13975,18.87,False
'2018-08-22T00:54:00',1.13959,1.1396,1.13955,1.13957,26.78,1.13975,1.13976,1.13967,1.13974,23.74,False
'2018-08-22T00:55:00',1.13957,1.13959,1.13951,1.13951,33.53,1.13974,1.13974,1.13968,1.13968,23.99,False
'2018-08-22T00:56:00',1.13951,1.13952,1.13949,1.13949,15.59,1.13968,1.13968,1.13966,1.13967,8.99,False
'2018-08-22T00:57:00',1.13949,1.13952,1.13947,1.13948,31.07,1.13967,1.13967,1.13961,1.13963,24.98,True
'2018-08-22T00:58:00',1.13948,1.13952,1.13948,1.1395,30.67,1.13964,1.13969,1.13964,1.13968,30.83,True
'2018-08-22T00:59:00',1.13951,1.13953,1.13951,1.13953,10.36,1.13967,1.13969,1.13967,1.13968,10.35,False
'2018-08-22T01:00:00',1.13953,1.13953,1.13944,1.13944,31.45,1.13968,1.13968,1.13956,1.13956,28.36,False
'2018-08-22T01:01:00',1.13943,1.13943,1.13931,1.13932,37.79,1.13954,1.13957,1.13945,1.13947,28.32,True
'2018-08-22T01:02:00',1.13932,1.13946,1.1393,1.13942,34.03,1.13944,1.13959,1.13944,1.13957,49.68,True
'2018-08-22T01:03:00',1.13943,1.13958,1.13943,1.13954,44.36,1.13958,1.13973,1.13958,1.13966,68.9,False
'2018-08-22T01:04:00',1.13954,1.13955,1.13942,1.13944,33.78,1.13967,1.13967,1.13958,1.1396,26.87,False
'2018-08-22T01:05:00',1.13943,1.13949,1.13943,1.13949,9.87,1.13959,1.13962,1.13959,1.13959,12.74,False
'2018-08-22T01:06:00',1.13948,1.13948,1.13946,1.13946,26.4,1.13959,1.13961,1.13958,1.13959,16.0,True
'2018-08-22T01:07:00',1.13946,1.13948,1.13944,1.13948,37.85,1.13959,1.13962,1.13956,1.1396,21.99,True
'2018-08-22T01:08:00',1.13949,1.13953,1.13948,1.13953,11.86,1.1396,1.13964,1.1396,1.13964,12.49,True
'2018-08-22T01:09:00',1.13952,1.13953,1.1395,1.13951,18.45,1.13964,1.13966,1.13963,1.13965,11.0,False
'2018-08-22T01:10:00',1.13951,1.13951,1.13948,1.13948,20.43,1.13966,1.13966,1.1396,1.1396,12.0,False
'2018-08-22T01:11:00',1.13948,1.1395,1.13948,1.13948,47.96,1.13961,1.13963,1.13959,1.13959,22.0,False
'2018-08-22T01:12:00',1.13948,1.1395,1.13947,1.13947,12.73,1.1396,1.13963,1.13958,1.13958,7.5,False
'2018-08-22T01:13:00',1.13948,1.13948,1.13929,1.13933,50.26,1.13959,1.13959,1.13943,1.13949,34.62,False
'2018-08-22T01:14:00',1.13933,1.13935,1.13933,1.13935,32.2,1.13949,1.13951,1.13947,1.13951,29.47,False
'2018-08-22T01:15:00',1.13935,1.13935,1.1393,1.13935,15.23,1.13949,1.13949,1.13943,1.13948,11.5,True
'2018-08-22T01:16:00',1.13936,1.13938,1.13933,1.13937,18.62,1.13948,1.1395,1.13946,1.1395,17.12,False
'2018-08-22T01:17:00',1.13937,1.13937,1.13935,1.13936,17.12,1.13951,1.13952,1.13947,1.13949,18.12,False
'2018-08-22T01:18:00',1.13936,1.13936,1.13932,1.13935,17.31,1.1395,1.13951,1.13946,1.1395,14.62,False
'2018-08-22T01:19:00',1.13936,1.13936,1.13934,1.13936,8.12,1.1395,1.13951,1.13947,1.13951,8.5,False
'2018-08-22T01:20:00',1.13936,1.13936,1.13931,1.13931,14.12,1.13949,1.13951,1.13942,1.13945,17.24,True
'2018-08-22T01:21:00',1.13932,1.13939,1.13931,1.13938,16.12,1.13945,1.13953,1.13943,1.1395,17.25,False
'2018-08-22T01:22:00',1.13938,1.13938,1.13935,1.13935,10.5,1.13951,1.13952,1.13947,1.13947,11.61,False
'2018-08-22T01:23:00',1.13934,1.13934,1.1393,1.13931,7.86,1.13947,1.13947,1.13944,1.13945,7.99,True
'2018-08-22T01:24:00',1.13931,1.13939,1.1393,1.13936,31.97,1.13944,1.13953,1.13944,1.1395,18.0,False
'2018-08-22T01:25:00',1.13936,1.13936,1.13935,1.13935,12.04,1.13951,1.13951,1.13947,1.13949,9.0,False
'2018-08-22T01:26:00',1.13935,1.13935,1.13934,1.13934,5.06,1.13948,1.13949,1.13948,1.13948,3.0,False
'2018-08-22T01:27:00',1.13934,1.13934,1.13934,1.13934,0.0,1.13948,1.13948,1.13948,1.13948,0.0,True
'2018-08-22T01:28:00',1.13934,1.13938,1.13931,1.13931,18.55,1.13949,1.1395,1.13944,1.13945,11.0,False
'2018-08-22T01:29:00',1.13932,1.13932,1.1393,1.1393,9.61,1.13944,1.13944,1.13942,1.13943,7.0,True
'2018-08-22T01:30:00',1.1393,1.13932,1.13917,1.13918,35.66,1.13943,1.13945,1.13932,1.13932,22.0,False
'2018-08-22T01:31:00',1.13918,1.13921,1.13916,1.13917,42.73,1.13932,1.13934,1.13929,1.13931,30.12,True
'2018-08-22T01:32:00',1.13919,1.13924,1.13919,1.13924,6.75,1.13931,1.13936,1.13931,1.13936,6.24,True
'2018-08-22T01:33:00',1.13924,1.13924,1.1391,1.13912,33.53,1.13937,1.13937,1.13925,1.13928,23.47,False
'2018-08-22T01:34:00',1.13913,1.13921,1.13913,1.13921,17.12,1.13928,1.13937,1.13926,1.13937,34.23,True
'2018-08-22T01:35:00',1.13922,1.13924,1.13919,1.13922,13.87,1.13937,1.13939,1.13934,1.13936,27.23,True
'2018-08-22T01:36:00',1.13923,1.1393,1.13911,1.13911,20.56,1.13937,1.13944,1.13927,1.13927,34.08,False
'2018-08-22T01:37:00',1.13911,1.13914,1.13911,1.13912,14.0,1.13927,1.13929,1.13926,1.13927,27.08,False
'2018-08-22T01:38:00',1.13911,1.13911,1.13906,1.13908,17.5,1.13926,1.13926,1.1392,1.13921,28.45,False
'2018-08-22T01:39:00',1.13909,1.13909,1.13909,1.13909,3.0,1.13922,1.13923,1.13922,1.13923,5.99,True
'2018-08-22T01:40:00',1.1391,1.13922,1.1391,1.13922,16.0,1.13923,1.13937,1.13923,1.13937,26.71,True
'2018-08-22T01:41:00',1.13923,1.13925,1.1392,1.13925,39.05,1.13938,1.13941,1.13936,1.1394,40.84,True
'2018-08-22T01:42:00',1.13925,1.13926,1.13922,1.13925,9.5,1.1394,1.1394,1.13937,1.13938,12.92,False
'2018-08-22T01:43:00',1.13925,1.13925,1.13922,1.13924,9.5,1.13937,1.13938,1.13937,1.13938,10.6,True
'2018-08-22T01:44:00',1.13925,1.13926,1.13925,1.13926,6.5,1.13938,1.13939,1.13938,1.13938,6.0,True
'2018-08-22T01:45:00',1.13925,1.13928,1.13925,1.13928,9.25,1.13938,1.13942,1.13938,1.13942,10.12,False
'2018-08-22T01:46:00',1.13928,1.13928,1.13919,1.13919,19.36,1.13941,1.13941,1.13934,1.13934,21.61,True
'2018-08-22T01:47:00',1.13919,1.13928,1.13919,1.13927,9.5,1.13935,1.13942,1.13935,1.13942,12.6,True
'2018-08-22T01:48:00',1.13927,1.13934,1.13926,1.13934,6.12,1.13942,1.13948,1.13941,1.13948,7.36,True
'2018-08-22T01:49:00',1.13934,1.13938,1.13934,1.13937,15.48,1.13948,1.13953,1.13948,1.13953,20.75,True
'2018-08-22T01:50:00',1.13938,1.13939,1.13937,1.13937,7.37,1.13953,1.13953,1.13952,1.13952,7.62,True
'2018-08-22T01:51:00',1.13938,1.13944,1.13936,1.13936,15.49,1.13952,1.13955,1.13951,1.13951,19.48,False
'2018-08-22T01:52:00',1.13935,1.13938,1.13935,1.13936,6.0,1.1395,1.13951,1.1395,1.13951,5.24,False
'2018-08-22T01:53:00',1.13936,1.13936,1.13935,1.13935,10.0,1.13951,1.13951,1.13949,1.1395,15.85,True
'2018-08-22T01:54:00',1.13935,1.13937,1.13935,1.13937,3.0,1.1395,1.1395,1.1395,1.1395,6.37,True
'2018-08-22T01:55:00',1.13936,1.13941,1.13935,1.13941,12.5,1.1395,1.13953,1.13947,1.13953,14.98,False
'2018-08-22T01:56:00',1.1394,1.13941,1.13934,1.13937,31.0,1.13953,1.13953,1.13947,1.1395,40.47,False
'2018-08-22T01:57:00',1.13937,1.13941,1.13935,1.1394,38.5,1.13949,1.13953,1.13947,1.13952,46.48,True
'2018-08-22T01:58:00',1.13939,1.13946,1.13939,1.13944,15.5,1.13952,1.13957,1.13952,1.13957,17.48,True
'2018-08-22T01:59:00',1.13944,1.1395,1.13943,1.13945,21.36,1.13957,1.13963,1.13957,1.13958,25.84,True
'2018-08-22T02:00:00',1.13946,1.1395,1.13942,1.13944,40.97,1.13959,1.13964,1.13957,1.13958,37.9,False
'2018-08-22T02:01:00',1.13946,1.13947,1.13941,1.13941,52.55,1.13958,1.1396,1.13953,1.13954,37.25,True
'2018-08-22T02:02:00',1.13942,1.1395,1.13942,1.1395,40.08,1.13955,1.13963,1.13955,1.13963,40.11,True
'2018-08-22T02:03:00',1.13949,1.13954,1.13944,1.13952,70.03,1.13963,1.13968,1.13959,1.13964,40.86,False
'2018-08-22T02:04:00',1.13952,1.13952,1.13945,1.13945,30.67,1.13963,1.13963,1.13958,1.13958,13.0,False
'2018-08-22T02:05:00',1.13946,1.13952,1.13945,1.13951,35.85,1.13958,1.13962,1.13956,1.13962,21.0,True
'2018-08-22T02:06:00',1.13949,1.13962,1.13948,1.13955,59.64,1.13962,1.13975,1.13959,1.13968,46.43,True
'2018-08-22T02:07:00',1.13956,1.13963,1.13955,1.13955,38.93,1.13968,1.13974,1.13965,1.13965,38.94,False
'2018-08-22T02:08:00',1.13956,1.13958,1.13952,1.13953,34.44,1.13965,1.13969,1.13962,1.13963,29.0,False
'2018-08-22T02:09:00',1.13951,1.13958,1.13951,1.13954,23.01,1.13962,1.13968,1.13962,1.13968,20.37,True
'2018-08-22T02:10:00',1.13956,1.13961,1.13952,1.13957,49.41,1.13968,1.13973,1.13965,1.1397,49.06,False
'2018-08-22T02:11:00',1.13958,1.13958,1.13946,1.13948,54.9,1.1397,1.1397,1.13954,1.13957,42.75,False
'2018-08-22T02:12:00',1.13948,1.13948,1.13937,1.13938,33.36,1.13955,1.13958,1.13949,1.1395,31.0,False
'2018-08-22T02:13:00',1.13937,1.13947,1.13935,1.13943,58.3,1.1395,1.13959,1.13946,1.13953,65.05,False
'2018-08-22T02:14:00',1.13943,1.13943,1.13925,1.13927,62.3,1.13952,1.13955,1.13938,1.1394,45.62,False
'2018-08-22T02:15:00',1.13925,1.13926,1.13912,1.13913,61.8,1.13938,1.13939,1.13925,1.13926,44.85,False
'2018-08-22T02:16:00',1.13913,1.13922,1.13907,1.13914,94.34,1.13925,1.13935,1.1392,1.13928,51.8,False
'2018-08-22T02:17:00',1.13913,1.13913,1.1389,1.13903,106.37,1.13925,1.13925,1.13903,1.13915,82.72,False
'2018-08-22T02:18:00',1.13902,1.13903,1.13886,1.13898,48.11,1.13916,1.13917,1.139,1.13912,76.88,True
'2018-08-22T02:19:00',1.13898,1.1391,1.13888,1.13898,103.48,1.13912,1.13922,1.13901,1.13911,118.39,False
'2018-08-22T02:20:00',1.13899,1.13908,1.13899,1.13908,87.37,1.13913,1.13921,1.13912,1.13921,60.11,True
'2018-08-22T02:21:00',1.13908,1.13909,1.13903,1.13907,66.62,1.13921,1.13922,1.13915,1.13919,52.06,False
'2018-08-22T02:22:00',1.13907,1.13907,1.13903,1.13907,32.45,1.1392,1.1392,1.13915,1.13919,31.5,True
'2018-08-22T02:23:00',1.13907,1.13921,1.13907,1.13916,55.57,1.1392,1.13933,1.1392,1.13928,55.43,True
'2018-08-22T02:24:00',1.13916,1.13925,1.13913,1.13921,80.1,1.13928,1.13938,1.13923,1.13934,82.26,True
'2018-08-22T02:25:00',1.13922,1.1393,1.1392,1.1392,67.31,1.13935,1.13943,1.13933,1.13933,57.9,False
'2018-08-22T02:26:00',1.13923,1.13923,1.13913,1.1392,53.93,1.13934,1.13934,1.13926,1.13931,57.79,False
'2018-08-22T02:27:00',1.13919,1.13919,1.13906,1.13917,51.85,1.13931,1.13931,1.13919,1.13928,74.06,True
'2018-08-22T02:28:00',1.13918,1.1393,1.13918,1.13927,37.09,1.13928,1.13941,1.13928,1.1394,57.68,True
'2018-08-22T02:29:00',1.13927,1.13939,1.13927,1.13932,50.39,1.13939,1.13949,1.13938,1.13943,61.35,False
'2018-08-22T02:30:00',1.13933,1.13933,1.13925,1.13929,39.18,1.13943,1.13943,1.13935,1.13937,48.08,False
'2018-08-22T02:31:00',1.1393,1.13931,1.13923,1.13927,60.57,1.13937,1.13941,1.13934,1.13939,66.14,True
'2018-08-22T02:32:00',1.13927,1.13937,1.13927,1.13933,71.95,1.13939,1.13949,1.13939,1.13943,79.04,False
'2018-08-22T02:33:00',1.13932,1.13934,1.13927,1.1393,33.29,1.13943,1.13943,1.13937,1.13941,38.43,True
'2018-08-22T02:34:00',1.1393,1.13939,1.13929,1.13939,24.9,1.13941,1.1395,1.13941,1.13949,39.83,True
'2018-08-22T02:35:00',1.13939,1.13941,1.13935,1.13938,36.67,1.1395,1.1395,1.13948,1.13948,42.78,True
'2018-08-22T02:36:00',1.13941,1.13947,1.1394,1.13943,33.45,1.1395,1.13957,1.1395,1.13953,38.27,False
'2018-08-22T02:37:00',1.13942,1.13946,1.13938,1.13946,26.35,1.13953,1.13957,1.13949,1.13957,32.45,True
'2018-08-22T02:38:00',1.13946,1.13952,1.13946,1.13952,38.82,1.13958,1.13962,1.13958,1.13962,36.96,True
'2018-08-22T02:39:00',1.13952,1.13954,1.13948,1.1395,36.68,1.13964,1.13966,1.13959,1.1396,50.95,True
'2018-08-22T02:40:00',1.13949,1.13957,1.13943,1.13957,43.12,1.1396,1.13969,1.13955,1.13969,59.18,False
'2018-08-22T02:41:00',1.13956,1.13957,1.13951,1.13952,39.36,1.13967,1.13969,1.13963,1.13963,42.85,False
'2018-08-22T02:42:00',1.13953,1.13955,1.13941,1.13941,59.18,1.13963,1.13964,1.13953,1.13953,77.64,False
'2018-08-22T02:43:00',1.13943,1.13944,1.1394,1.1394,33.06,1.13954,1.13954,1.1395,1.13951,37.46,True
'2018-08-22T02:44:00',1.13941,1.13951,1.13941,1.13951,59.58,1.13951,1.13962,1.13951,1.13962,53.3,True
'2018-08-22T02:45:00',1.13951,1.13952,1.13949,1.13952,40.18,1.13963,1.13964,1.13961,1.13963,58.38,False
'2018-08-22T02:46:00',1.13951,1.13952,1.13949,1.1395,24.1,1.13963,1.13963,1.13961,1.13962,31.16,True
'2018-08-22T02:47:00',1.1395,1.13952,1.13949,1.13951,27.02,1.13962,1.13964,1.13961,1.13961,39.46,True
'2018-08-22T02:48:00',1.13951,1.13954,1.1395,1.1395,49.44,1.13962,1.13965,1.1396,1.1396,55.14,False
'2018-08-22T02:49:00',1.13951,1.13952,1.13949,1.13951,43.26,1.1396,1.13964,1.1396,1.13964,59.54,True
'2018-08-22T02:50:00',1.13951,1.13952,1.1395,1.13952,53.34,1.13962,1.13965,1.13962,1.13964,62.68,False
'2018-08-22T02:51:00',1.13952,1.13952,1.13949,1.13949,44.65,1.13964,1.13965,1.13961,1.13961,51.32,True
'2018-08-22T02:52:00',1.13949,1.13954,1.13947,1.13953,35.31,1.13961,1.13966,1.1396,1.13966,38.37,True
'2018-08-22T02:53:00',1.13953,1.13963,1.13953,1.13959,42.47,1.13966,1.13977,1.13966,1.13972,61.68,True
'2018-08-22T02:54:00',1.1396,1.13964,1.13956,1.13957,57.28,1.13973,1.13976,1.13968,1.1397,84.35,False
'2018-08-22T02:55:00',1.13956,1.13958,1.13948,1.13955,60.63,1.13969,1.1397,1.1396,1.13968,92.79,True
'2018-08-22T02:56:00',1.13954,1.13961,1.13952,1.13961,49.39,1.13967,1.13974,1.13964,1.13974,83.44,False
'2018-08-22T02:57:00',1.13959,1.13959,1.13945,1.13946,59.58,1.13972,1.13972,1.13959,1.13959,76.55,False
'2018-08-22T02:58:00',1.13947,1.13947,1.13943,1.13943,26.93,1.13961,1.13961,1.13957,1.13957,47.16,False
'2018-08-22T02:59:00',1.13943,1.13945,1.13939,1.1394,33.53,1.13956,1.13959,1.13952,1.13953,49.08,True
'2018-08-22T03:00:00',1.1394,1.13948,1.13939,1.13945,49.72,1.13953,1.1396,1.13951,1.13959,81.58,True
'2018-08-22T03:01:00',1.13947,1.1395,1.13946,1.13947,29.18,1.1396,1.13964,1.13959,1.1396,63.53,True
'2018-08-22T03:02:00',1.13947,1.13962,1.13947,1.1396,46.3,1.1396,1.13975,1.1396,1.13974,80.7,True
'2018-08-22T03:03:00',1.1396,1.13967,1.13956,1.13967,99.0,1.13974,1.13981,1.1397,1.13981,107.25,True
'2018-08-22T03:04:00',1.13968,1.13969,1.13959,1.13962,105.11,1.13982,1.13983,1.13972,1.13975,77.78,False
'2018-08-22T03:05:00',1.13962,1.13966,1.13959,1.13965,44.77,1.13975,1.1398,1.13973,1.1398,58.55,True
'2018-08-22T03:06:00',1.13965,1.1397,1.13965,1.13968,34.63,1.1398,1.13984,1.13979,1.13982,73.27,True
'2018-08-22T03:07:00',1.13967,1.13981,1.13967,1.13981,58.6,1.13981,1.13995,1.1398,1.13995,88.52,True
'2018-08-22T03:08:00',1.13981,1.1399,1.13975,1.13976,38.62,1.13995,1.14003,1.1399,1.1399,63.7,False
'2018-08-22T03:09:00',1.13976,1.13979,1.13975,1.13979,27.16,1.1399,1.13992,1.13988,1.1399,53.63,False
'2018-08-22T03:10:00',1.13979,1.13979,1.13975,1.13975,24.7,1.1399,1.1399,1.13987,1.13988,38.23,False
'2018-08-22T03:11:00',1.13975,1.13977,1.13973,1.13973,29.76,1.13988,1.1399,1.13985,1.13985,27.58,False
'2018-08-22T03:12:00',1.13973,1.13974,1.13964,1.13964,53.73,1.13985,1.13987,1.13976,1.13976,64.46,False
'2018-08-22T03:13:00',1.13964,1.13964,1.13952,1.13958,48.87,1.13976,1.13976,1.13965,1.13972,55.45,True
'2018-08-22T03:14:00',1.13958,1.13964,1.13954,1.13963,85.42,1.13972,1.13977,1.13967,1.13975,89.84,False
'2018-08-22T03:15:00',1.13961,1.13961,1.13955,1.13957,81.87,1.13975,1.13975,1.13968,1.1397,59.44,False
'2018-08-22T03:16:00',1.13957,1.1396,1.13957,1.13959,41.04,1.1397,1.13974,1.1397,1.13973,34.79,True
'2018-08-22T03:17:00',1.1396,1.13962,1.13959,1.13959,42.52,1.13973,1.13975,1.13971,1.13971,42.6,False
'2018-08-22T03:18:00',1.13958,1.13958,1.13938,1.1394,56.39,1.13971,1.13971,1.13951,1.13954,81.13,False
'2018-08-22T03:19:00',1.1394,1.13942,1.13936,1.13938,33.67,1.13954,1.13954,1.13948,1.13949,54.76,True
'2018-08-22T03:20:00',1.13937,1.13943,1.13926,1.13928,42.26,1.13949,1.13954,1.13939,1.13939,52.72,False
'2018-08-22T03:21:00',1.13928,1.1393,1.13928,1.13928,19.61,1.13938,1.13943,1.13938,1.13939,15.11,False
'2018-08-22T03:22:00',1.13928,1.1393,1.13928,1.13929,30.2,1.13941,1.13943,1.1394,1.13942,47.95,False
'2018-08-22T03:23:00',1.13929,1.1393,1.13928,1.1393,22.45,1.13942,1.13943,1.13941,1.13942,48.44,True
'2018-08-22T03:24:00',1.13929,1.13933,1.13929,1.13932,28.7,1.13942,1.13946,1.13942,1.13945,61.18,False
'2018-08-22T03:25:00',1.13933,1.13933,1.13926,1.13928,36.63,1.13946,1.13946,1.13936,1.13939,41.21,False
'2018-08-22T03:26:00',1.13928,1.13929,1.13926,1.13928,30.7,1.13939,1.13941,1.13936,1.13939,28.45,False
'2018-08-22T03:27:00',1.13928,1.13929,1.13925,1.13928,18.99,1.1394,1.1394,1.13934,1.13935,20.83,True
'2018-08-22T03:28:00',1.13928,1.1393,1.13927,1.13927,50.42,1.13936,1.13942,1.13936,1.13938,37.12,False
'2018-08-22T03:29:00',1.13928,1.13929,1.13926,1.13928,33.82,1.13939,1.1394,1.13937,1.13938,35.46,True
'2018-08-22T03:30:00',1.13928,1.1393,1.13917,1.1392,51.04,1.1394,1.13941,1.13928,1.13932,60.4,False
'2018-08-22T03:31:00',1.13922,1.13922,1.13911,1.13913,32.19,1.13934,1.13934,1.13923,1.13924,48.59,False
'2018-08-22T03:32:00',1.13912,1.13914,1.13908,1.13914,38.48,1.13924,1.13927,1.1392,1.13924,66.66,False
'2018-08-22T03:33:00',1.13913,1.13914,1.13907,1.13913,42.2,1.13925,1.13926,1.1392,1.13926,71.36,True
'2018-08-22T03:34:00',1.13915,1.13918,1.1391,1.13912,32.06,1.13928,1.13931,1.13923,1.13925,44.86,False
'2018-08-22T03:35:00',1.13912,1.13915,1.13912,1.13914,28.57,1.13925,1.13928,1.13925,1.13927,61.62,False
'2018-08-22T03:36:00',1.13913,1.13913,1.13907,1.13909,44.85,1.13924,1.13925,1.13919,1.1392,85.25,False
'2018-08-22T03:37:00',1.13909,1.13909,1.13902,1.13902,48.24,1.1392,1.1392,1.13913,1.13913,71.95,False
'2018-08-22T03:38:00',1.13902,1.13906,1.13888,1.13898,74.65,1.13913,1.13916,1.139,1.13912,108.87,False
'2018-08-22T03:39:00',1.13898,1.13899,1.13897,1.13897,18.61,1.13912,1.13912,1.13909,1.1391,34.59,False
'2018-08-22T03:40:00',1.13897,1.13898,1.13895,1.13895,31.72,1.1391,1.13912,1.13906,1.13908,42.37,False
'2018-08-22T03:41:00',1.13896,1.13897,1.13896,1.13896,22.1,1.1391,1.13912,1.13907,1.13907,20.95,True
'2018-08-22T03:42:00',1.13896,1.13899,1.13896,1.13899,28.81,1.13908,1.13913,1.13908,1.13912,59.15,True
'2018-08-22T03:43:00',1.13899,1.13905,1.13895,1.139,42.72,1.13912,1.13919,1.13907,1.13915,65.4,False
'2018-08-22T03:44:00',1.139,1.13901,1.13894,1.13894,35.59,1.13913,1.13914,1.13907,1.13909,61.69,False
'2018-08-22T03:45:00',1.13895,1.13897,1.13893,1.13896,46.31,1.13909,1.13909,1.13905,1.13908,86.37,True
'2018-08-22T03:46:00',1.13896,1.139,1.13895,1.13897,33.0,1.13908,1.13909,1.13907,1.13909,60.75,False
'2018-08-22T03:47:00',1.13897,1.13898,1.13894,1.13894,32.0,1.13909,1.1391,1.13903,1.13905,53.16,False
'2018-08-22T03:48:00',1.13895,1.13895,1.13892,1.13892,30.0,1.13905,1.13905,1.13899,1.13902,52.49,True
'2018-08-22T03:49:00',1.13892,1.13895,1.1389,1.1389,57.16,1.13902,1.13907,1.13898,1.13901,42.81,False
'2018-08-22T03:50:00',1.1389,1.13894,1.13871,1.13878,57.41,1.13901,1.13905,1.13883,1.13891,71.51,False
'2018-08-22T03:51:00',1.13878,1.13882,1.13875,1.13878,46.78,1.13891,1.13895,1.13887,1.13891,49.07,True
'2018-08-22T03:52:00',1.13879,1.13884,1.13875,1.13876,39.33,1.13892,1.13897,1.13887,1.13888,76.78,False
'2018-08-22T03:53:00',1.13875,1.13877,1.13874,1.13876,30.33,1.13888,1.1389,1.13884,1.13889,60.29,False
'2018-08-22T03:54:00',1.13876,1.13877,1.13876,1.13876,21.08,1.13889,1.1389,1.13886,1.13888,40.92,False
'2018-08-22T03:55:00',1.13876,1.13876,1.13873,1.13874,29.97,1.13888,1.13889,1.13885,1.13888,46.51,True
'2018-08-22T03:56:00',1.13874,1.13878,1.13871,1.13878,33.6,1.13888,1.13891,1.13883,1.1389,71.83,True
'2018-08-22T03:57:00',1.13878,1.13885,1.13877,1.13882,31.67,1.13891,1.139,1.13891,1.13897,52.05,True
'2018-08-22T03:58:00',1.13882,1.13888,1.13882,1.13888,44.2,1.13896,1.139,1.13896,1.139,43.9,True
'2018-08-22T03:59:00',1.13888,1.13894,1.13887,1.13894,30.36,1.139,1.13907,1.139,1.13907,44.13,True
'2018-08-22T04:00:00',1.13895,1.13902,1.13895,1.13896,29.5,1.13907,1.13916,1.13907,1.1391,52.15,False
'2018-08-22T04:01:00',1.13898,1.13899,1.13893,1.13899,40.24,1.13911,1.13913,1.13905,1.13912,74.1,True
'2018-08-22T04:02:00',1.13897,1.13906,1.13897,1.13906,50.61,1.13912,1.1392,1.13911,1.1392,70.79,True
'2018-08-22T04:03:00',1.13907,1.1391,1.13903,1.13903,48.73,1.1392,1.13923,1.13915,1.13917,68.11,False
'2018-08-22T04:04:00',1.13903,1.13909,1.13903,1.13904,43.36,1.13917,1.13921,1.13916,1.13918,57.77,False
'2018-08-22T04:05:00',1.13904,1.13905,1.13901,1.13902,26.68,1.13918,1.13919,1.13916,1.13917,51.28,True
'2018-08-22T04:06:00',1.13902,1.13909,1.13902,1.13908,18.86,1.13917,1.13922,1.13917,1.13922,43.23,False
'2018-08-22T04:07:00',1.13908,1.13908,1.13904,1.13904,27.73,1.13922,1.13922,1.13918,1.13918,71.98,False
'2018-08-22T04:08:00',1.13905,1.13907,1.13905,1.13907,15.0,1.13919,1.1392,1.13917,1.1392,26.94,True
'2018-08-22T04:09:00',1.13907,1.13908,1.13905,1.13906,23.24,1.1392,1.1392,1.13918,1.13919,41.15,True
'2018-08-22T04:10:00',1.13907,1.13917,1.13906,1.13917,26.36,1.13919,1.13931,1.13919,1.13931,66.42,True
'2018-08-22T04:11:00',1.13917,1.13924,1.13911,1.13919,81.43,1.13931,1.13937,1.13923,1.13934,112.45,True
'2018-08-22T04:12:00',1.13922,1.13939,1.13922,1.13933,83.29,1.13934,1.1395,1.13934,1.13946,129.44,False
'2018-08-22T04:13:00',1.13934,1.13937,1.1393,1.13932,39.5,1.13945,1.13947,1.1394,1.1394,78.11,False
'2018-08-22T04:14:00',1.13931,1.13934,1.13925,1.1393,49.86,1.1394,1.13943,1.13939,1.13941,63.82,False
'2018-08-22T04:15:00',1.1393,1.1393,1.13921,1.13925,28.0,1.13939,1.13939,1.13933,1.13934,46.29,True
'2018-08-22T04:16:00',1.13925,1.13931,1.13925,1.13929,31.24,1.13935,1.13942,1.13935,1.13941,64.36,False
'2018-08-22T04:17:00',1.13928,1.1393,1.13919,1.1393,55.9,1.13939,1.13943,1.13933,1.13941,73.71,False
'2018-08-22T04:18:00',1.1393,1.1393,1.13921,1.13928,34.73,1.1394,1.13943,1.13932,1.13943,38.72,False
'2018-08-22T04:19:00',1.13928,1.13928,1.13926,1.13927,42.35,1.13943,1.13943,1.1394,1.1394,35.66,True
'2018-08-22T04:20:00',1.13927,1.13958,1.13927,1.13958,86.65,1.13939,1.13969,1.13939,1.13968,91.16,True
'2018-08-22T04:21:00',1.13957,1.1396,1.13952,1.13955,81.81,1.13967,1.13971,1.13963,1.13967,104.44,False
'2018-08-22T04:22:00',1.13955,1.13956,1.1395,1.1395,24.98,1.13967,1.13967,1.13961,1.13962,31.57,False
'2018-08-22T04:23:00',1.1395,1.13952,1.13947,1.13951,32.22,1.1396,1.13963,1.13957,1.13963,31.22,False
'2018-08-22T04:24:00',1.13951,1.13951,1.13941,1.13941,31.46,1.13964,1.13964,1.13953,1.13953,35.55,False
'2018-08-22T04:25:00',1.13941,1.13942,1.13935,1.1394,40.99,1.13954,1.13955,1.13947,1.13953,40.57,False
'2018-08-22T04:26:00',1.13939,1.13942,1.13937,1.1394,50.29,1.13953,1.13955,1.13951,1.13953,45.13,False
'2018-08-22T04:27:00',1.1394,1.13942,1.1394,1.1394,46.35,1.13953,1.13955,1.13952,1.13952,33.33,True
'2018-08-22T04:28:00',1.13941,1.1395,1.1394,1.1395,58.28,1.13953,1.13963,1.13953,1.13963,63.76,False
'2018-08-22T04:29:00',1.1395,1.1395,1.13938,1.13938,80.78,1.13962,1.13962,1.1395,1.1395,40.84,False
'2018-08-22T04:30:00',1.13937,1.13937,1.13927,1.13929,79.91,1.13949,1.13949,1.1394,1.13941,48.73,False
'2018-08-22T04:31:00',1.13928,1.13928,1.1391,1.1391,47.43,1.1394,1.1394,1.13922,1.13922,35.0,False
'2018-08-22T04:32:00',1.1391,1.13924,1.1391,1.13924,52.31,1.13922,1.13936,1.13922,1.13936,36.59,True
'2018-08-22T04:33:00',1.13924,1.13926,1.13918,1.13918,32.84,1.13936,1.13939,1.13931,1.13932,39.34,True
'2018-08-22T04:34:00',1.13919,1.13928,1.13918,1.13926,27.73,1.13932,1.1394,1.1393,1.1394,52.01,False
'2018-08-22T04:35:00',1.13925,1.13927,1.13917,1.13922,35.12,1.13939,1.1394,1.1393,1.13935,60.28,False
'2018-08-22T04:36:00',1.13922,1.13926,1.13918,1.13921,73.17,1.13935,1.13939,1.13931,1.13935,71.71,False
'2018-08-22T04:37:00',1.13921,1.13923,1.13919,1.13922,50.78,1.13935,1.13937,1.13932,1.13934,29.6,False
'2018-08-22T04:38:00',1.13921,1.13921,1.13901,1.13901,70.37,1.13934,1.13934,1.13913,1.13913,69.78,True
'2018-08-22T04:39:00',1.139,1.13931,1.1389,1.1392,96.24,1.13912,1.13942,1.13904,1.13934,143.17,False
'2018-08-22T04:40:00',1.13921,1.13923,1.13905,1.13908,113.4,1.13934,1.13936,1.13915,1.13921,68.71,False
'2018-08-22T04:41:00',1.13908,1.13909,1.13906,1.13908,28.16,1.13921,1.13922,1.13917,1.13921,22.99,False
'2018-08-22T04:42:00',1.13908,1.13909,1.13896,1.13904,53.13,1.13921,1.13921,1.13909,1.13917,88.88,True
'2018-08-22T04:43:00',1.13905,1.13916,1.13904,1.13914,34.49,1.13918,1.13928,1.13918,1.13926,57.72,False
'2018-08-22T04:44:00',1.13913,1.13914,1.13912,1.13912,19.32,1.13927,1.13927,1.13923,1.13923,33.91,False
'2018-08-22T04:45:00',1.13912,1.13914,1.1391,1.13912,28.99,1.13922,1.13926,1.13921,1.13921,52.21,True
'2018-08-22T04:46:00',1.13912,1.13915,1.13908,1.13908,34.84,1.13922,1.13927,1.13918,1.13921,44.32,False
'2018-08-22T04:47:00',1.13909,1.13909,1.13899,1.13908,50.37,1.13921,1.13921,1.13911,1.13919,86.87,False
'2018-08-22T04:48:00',1.13908,1.13908,1.13903,1.13904,15.0,1.13919,1.13919,1.13914,1.13916,32.56,False
'2018-08-22T04:49:00',1.13904,1.13905,1.13896,1.13898,23.5,1.13916,1.13916,1.13909,1.1391,47.75,False
'2018-08-22T04:50:00',1.139,1.13903,1.13897,1.13902,50.25,1.1391,1.13915,1.13907,1.13915,68.7,True
'2018-08-22T04:51:00',1.13901,1.13905,1.139,1.13905,27.0,1.13914,1.13916,1.13913,1.13916,50.08,True
'2018-08-22T04:52:00',1.13905,1.13914,1.13904,1.13914,35.0,1.13916,1.13926,1.13914,1.13926,85.8,False
'2018-08-22T04:53:00',1.13914,1.13914,1.13911,1.13912,17.0,1.13925,1.13925,1.13923,1.13923,22.81,True
'2018-08-22T04:54:00',1.13911,1.13915,1.13911,1.13914,22.37,1.13922,1.13925,1.13922,1.13924,43.48,False
'2018-08-22T04:55:00',1.13914,1.13914,1.13912,1.13912,8.0,1.13926,1.13926,1.13923,1.13923,12.34,True
'2018-08-22T04:56:00',1.13909,1.13916,1.13909,1.13913,41.5,1.13921,1.13928,1.13921,1.13926,63.97,False
'2018-08-22T04:57:00',1.13916,1.13916,1.1391,1.1391,49.94,1.13926,1.13927,1.13923,1.13923,41.16,False
'2018-08-22T04:58:00',1.13909,1.13914,1.13902,1.13908,37.59,1.13921,1.13926,1.13915,1.13921,62.26,False
'2018-08-22T04:59:00',1.13908,1.1391,1.13901,1.13901,31.9,1.13921,1.13923,1.13914,1.13914,51.76,False
'2018-08-22T05:00:00',1.13903,1.13906,1.13897,1.13904,43.45,1.13915,1.13918,1.1391,1.13917,76.55,True
'2018-08-22T05:01:00',1.13904,1.1391,1.13902,1.13903,49.2,1.13917,1.13921,1.13914,1.13917,83.56,False
'2018-08-22T05:02:00',1.13903,1.13908,1.13892,1.13894,53.48,1.13917,1.1392,1.13901,1.13904,70.64,False
'2018-08-22T05:03:00',1.13894,1.13905,1.13894,1.13897,82.28,1.13906,1.13917,1.13906,1.13911,114.74,False
'2018-08-22T05:04:00',1.13896,1.13896,1.13892,1.13892,61.09,1.13909,1.13909,1.13903,1.13904,57.83,True
'2018-08-22T05:05:00',1.13893,1.13898,1.13868,1.13898,87.8,1.13904,1.1391,1.13881,1.1391,132.45,True
'2018-08-22T05:06:00',1.13898,1.139,1.13883,1.13888,82.68,1.13908,1.1391,1.13896,1.13901,85.0,False
'2018-08-22T05:07:00',1.13888,1.13892,1.13886,1.13886,104.56,1.13901,1.13906,1.139,1.13901,97.27,False
'2018-08-22T05:08:00',1.13887,1.13887,1.13874,1.13885,63.26,1.13901,1.13901,1.13885,1.13897,67.88,True
'2018-08-22T05:09:00',1.13885,1.13899,1.13883,1.13883,63.95,1.13897,1.13911,1.13897,1.13897,75.24,False
'2018-08-22T05:10:00',1.13883,1.1389,1.13883,1.13889,45.05,1.13897,1.13904,1.13897,1.13903,62.16,True
'2018-08-22T05:11:00',1.13888,1.13894,1.13884,1.13894,33.12,1.13902,1.13907,1.13896,1.13907,43.41,True
'2018-08-22T05:12:00',1.13894,1.13906,1.13893,1.13905,42.37,1.13907,1.13917,1.13905,1.13917,73.0,True
'2018-08-22T05:13:00',1.13904,1.13908,1.1389,1.1389,31.29,1.13918,1.13919,1.13902,1.13902,60.4,False
'2018-08-22T05:14:00',1.13891,1.13894,1.13891,1.13894,26.2,1.13904,1.13907,1.13903,1.13907,39.1,True
'2018-08-22T05:15:00',1.13894,1.13897,1.1389,1.13897,24.07,1.13907,1.13908,1.13901,1.13907,41.1,True
'2018-08-22T05:16:00',1.13897,1.13901,1.13895,1.13901,17.0,1.13907,1.13912,1.13906,1.13911,28.58,True
'2018-08-22T05:17:00',1.13902,1.13902,1.13899,1.13899,21.1,1.13911,1.13913,1.13908,1.1391,32.99,False
'2018-08-22T05:18:00',1.13898,1.13898,1.1389,1.13893,24.99,1.1391,1.1391,1.13901,1.13904,53.2,False
'2018-08-22T05:19:00',1.13893,1.13894,1.13883,1.13885,52.18,1.13905,1.13905,1.13895,1.13897,75.19,False
'2018-08-22T05:20:00',1.13883,1.13889,1.13883,1.13884,41.75,1.13895,1.13903,1.13895,1.13897,72.5,False
'2018-08-22T05:21:00',1.13884,1.13885,1.13881,1.13885,48.56,1.13897,1.13897,1.13892,1.13895,97.32,True
'2018-08-22T05:22:00',1.13884,1.13888,1.13884,1.13885,30.78,1.13895,1.13899,1.13894,1.13894,44.99,False
'2018-08-22T05:23:00',1.13885,1.13888,1.13884,1.13887,15.0,1.13896,1.13898,1.13896,1.13898,22.46,True
'2018-08-22T05:24:00',1.13886,1.13897,1.13885,1.13896,28.17,1.13898,1.1391,1.13897,1.13909,45.36,False
'2018-08-22T05:25:00',1.13896,1.13896,1.13891,1.13892,29.57,1.13908,1.13909,1.13903,1.13904,60.61,False
'2018-08-22T05:26:00',1.13892,1.13892,1.13886,1.1389,18.7,1.13904,1.13904,1.13897,1.13902,28.07,True
'2018-08-22T05:27:00',1.13891,1.139,1.13891,1.13897,42.56,1.13901,1.13912,1.13901,1.1391,74.5,True
'2018-08-22T05:28:00',1.13897,1.13918,1.13896,1.13916,24.45,1.13909,1.1393,1.13909,1.13928,41.77,False
'2018-08-22T05:29:00',1.13916,1.13916,1.13903,1.13911,37.32,1.13928,1.13928,1.13916,1.13922,41.96,False
'2018-08-22T05:30:00',1.1391,1.13915,1.13907,1.13915,64.52,1.13922,1.13927,1.13918,1.13927,70.6,True
'2018-08-22T05:31:00',1.13915,1.13917,1.13914,1.13914,19.82,1.13926,1.13928,1.13925,1.13926,30.81,True
'2018-08-22T05:32:00',1.13915,1.13918,1.13914,1.13914,36.07,1.13926,1.1393,1.13925,1.13926,25.07,False
'2018-08-22T05:33:00',1.13914,1.13915,1.13913,1.13913,24.62,1.13926,1.13927,1.13922,1.13923,26.95,True
'2018-08-22T05:34:00',1.13913,1.13938,1.13912,1.13938,43.62,1.13922,1.1395,1.13922,1.1395,61.14,True
'2018-08-22T05:35:00',1.13938,1.13941,1.13928,1.13928,59.33,1.13951,1.13954,1.13935,1.13936,68.89,False
'2018-08-22T05:36:00',1.13928,1.13932,1.13928,1.1393,32.72,1.13938,1.13943,1.13937,1.13941,51.2,True
'2018-08-22T05:37:00',1.1393,1.13934,1.13927,1.13928,41.68,1.13941,1.13946,1.13936,1.13937,44.63,False
'2018-08-22T05:38:00',1.13928,1.13929,1.13928,1.13929,7.62,1.1394,1.13941,1.1394,1.13941,7.35,True
'2018-08-22T05:39:00',1.13929,1.13931,1.13927,1.13928,37.33,1.13941,1.13943,1.13938,1.13939,32.67,False
'2018-08-22T05:40:00',1.13929,1.13929,1.13927,1.13927,25.61,1.1394,1.1394,1.13936,1.13936,16.0,False
'2018-08-22T05:41:00',1.13927,1.13929,1.13927,1.13928,15.72,1.13937,1.1394,1.13937,1.13939,10.12,True
'2018-08-22T05:42:00',1.13928,1.1393,1.13928,1.13928,42.24,1.13939,1.13942,1.13938,1.13939,22.0,True
'2018-08-22T05:43:00',1.13928,1.13933,1.13928,1.13929,25.93,1.13938,1.13945,1.13938,1.13941,13.73,False
'2018-08-22T05:44:00',1.13931,1.13931,1.13928,1.13929,47.12,1.13941,1.13942,1.13938,1.13938,21.0,True
'2018-08-22T05:45:00',1.13927,1.13948,1.13927,1.13943,44.71,1.13938,1.13961,1.13938,1.13956,56.69,False
'2018-08-22T05:46:00',1.13943,1.13943,1.13935,1.13935,38.54,1.13957,1.13957,1.13947,1.13947,35.91,False
'2018-08-22T05:47:00',1.13935,1.1394,1.13932,1.13932,80.93,1.13948,1.13952,1.13944,1.13944,36.84,False
'2018-08-22T05:48:00',1.1393,1.1393,1.13926,1.13928,114.45,1.13943,1.13943,1.13938,1.13941,68.42,False
'2018-08-22T05:49:00',1.13928,1.1393,1.13927,1.1393,81.27,1.13941,1.13943,1.13936,1.13942,75.29,False
'2018-08-22T05:50:00',1.13928,1.1393,1.13928,1.13928,39.95,1.1394,1.13943,1.1394,1.13941,33.41,False
'2018-08-22T05:51:00',1.13929,1.1393,1.13928,1.1393,7.0,1.13941,1.13943,1.13939,1.13943,11.72,True
'2018-08-22T05:52:00',1.1393,1.13938,1.1393,1.13937,25.72,1.13943,1.1395,1.13943,1.13947,37.02,False
'2018-08-22T05:53:00',1.13936,1.13936,1.13912,1.13916,66.41,1.13947,1.13949,1.13926,1.1393,52.4,False
'2018-08-22T05:54:00',1.13914,1.13916,1.13902,1.13902,114.7,1.13928,1.1393,1.13916,1.13916,91.2,True
'2018-08-22T05:55:00',1.13904,1.1392,1.13904,1.13907,56.72,1.13917,1.13934,1.13917,1.13921,81.27,False
'2018-08-22T05:56:00',1.13907,1.13918,1.13907,1.13918,37.29,1.13921,1.13931,1.13921,1.13931,48.09,True
'2018-08-22T05:57:00',1.13918,1.1393,1.1391,1.13914,45.46,1.13931,1.13941,1.13924,1.13928,60.21,False
'2018-08-22T05:58:00',1.13915,1.13915,1.13911,1.13913,54.15,1.13928,1.13928,1.13925,1.13927,59.92,True
'2018-08-22T05:59:00',1.13913,1.13927,1.13913,1.13923,41.85,1.13927,1.13941,1.13926,1.13937,39.33,False
'2018-08-22T06:00:00',1.13921,1.13921,1.13908,1.13916,69.72,1.13935,1.13935,1.1392,1.1393,57.22,False
'2018-08-22T06:01:00',1.13916,1.1392,1.13909,1.1392,43.61,1.13928,1.13932,1.13923,1.13932,27.36,False
'2018-08-22T06:02:00',1.1392,1.1392,1.13915,1.13915,14.5,1.13931,1.13931,1.13926,1.13926,7.0,True
'2018-08-22T06:03:00',1.13917,1.13928,1.13917,1.13921,66.38,1.13929,1.13941,1.13929,1.13935,25.36,False
'2018-08-22T06:04:00',1.13925,1.13927,1.13924,1.13927,28.22,1.13936,1.13941,1.13936,1.13941,20.23,True
'2018-08-22T06:05:00',1.13927,1.13933,1.13916,1.13916,68.79,1.13941,1.13942,1.13927,1.13928,32.12,False
'2018-08-22T06:06:00',1.13915,1.13926,1.13915,1.1392,22.09,1.13928,1.13938,1.13928,1.13932,13.62,False
'2018-08-22T06:07:00',1.1392,1.13925,1.13919,1.13923,13.11,1.13933,1.13937,1.13933,1.13937,13.42,False
'2018-08-22T06:08:00',1.13923,1.13924,1.13916,1.13924,36.84,1.13937,1.13939,1.13929,1.13939,29.24,True
'2018-08-22T06:09:00',1.13924,1.13925,1.13921,1.13921,25.83,1.13939,1.1394,1.13935,1.13935,29.17,False
'2018-08-22T06:10:00',1.13921,1.13922,1.13919,1.1392,36.73,1.13936,1.13936,1.13933,1.13935,21.03,False
'2018-08-22T06:11:00',1.1392,1.13921,1.1392,1.13921,18.47,1.13934,1.13936,1.13934,1.13935,17.57,True
'2018-08-22T06:12:00',1.13921,1.13928,1.13909,1.13911,57.85,1.13935,1.13943,1.13925,1.13926,66.6,False
'2018-08-22T06:13:00',1.13911,1.13912,1.13909,1.13912,38.35,1.13926,1.13927,1.13923,1.13927,28.88,True
'2018-08-22T06:14:00',1.13912,1.13912,1.13909,1.1391,42.69,1.13928,1.13928,1.13923,1.13924,28.75,False
'2018-08-22T06:15:00',1.13909,1.1391,1.13901,1.13904,84.41,1.13924,1.13925,1.13917,1.1392,57.72,False
'2018-08-22T06:16:00',1.13904,1.13908,1.139,1.13904,42.75,1.1392,1.13923,1.13915,1.13918,33.84,False
'2018-08-22T06:17:00',1.13904,1.13906,1.13904,1.13905,37.62,1.13918,1.13921,1.13918,1.1392,24.25,False
'2018-08-22T06:18:00',1.13906,1.13906,1.13895,1.13896,52.54,1.1392,1.1392,1.13908,1.13908,47.27,True
'2018-08-22T06:19:00',1.13896,1.13909,1.13896,1.13909,35.78,1.13909,1.13921,1.13908,1.13921,32.76,True
'2018-08-22T06:20:00',1.1391,1.1391,1.13903,1.13903,24.2,1.13921,1.13921,1.13914,1.13914,21.97,False
'2018-08-22T06:21:00',1.13902,1.13902,1.13898,1.13902,29.79,1.13914,1.13915,1.1391,1.13914,19.24,True
'2018-08-22T06:22:00',1.13901,1.13903,1.13901,1.13903,14.8,1.13913,1.13915,1.13913,1.13914,10.62,False
'2018-08-22T06:23:00',1.13902,1.13902,1.13896,1.13897,49.66,1.13914,1.13914,1.13908,1.13911,52.31,False
'2018-08-22T06:24:00',1.13896,1.13897,1.13893,1.13897,11.6,1.13909,1.1391,1.13906,1.1391,15.23,True
'2018-08-22T06:25:00',1.13897,1.139,1.13896,1.139,12.12,1.1391,1.13913,1.13909,1.13913,18.34,True
'2018-08-22T06:26:00',1.13902,1.13903,1.139,1.13902,23.48,1.13913,1.13915,1.13913,1.13914,36.52,False
'2018-08-22T06:27:00',1.13902,1.13902,1.13897,1.139,35.2,1.13914,1.13914,1.13911,1.13913,39.12,False
'2018-08-22T06:28:00',1.13899,1.13901,1.13897,1.13897,23.65,1.13913,1.13914,1.13909,1.13909,22.0,False
'2018-08-22T06:29:00',1.13897,1.13897,1.13894,1.13896,18.35,1.13908,1.1391,1.13906,1.1391,18.0,True
'2018-08-22T06:30:00',1.13896,1.13912,1.13896,1.13912,29.1,1.13911,1.13924,1.13909,1.13924,42.51,True
'2018-08-22T06:31:00',1.13912,1.13913,1.1391,1.1391,15.36,1.13925,1.13925,1.13922,1.13922,26.19,False
'2018-08-22T06:32:00',1.1391,1.1391,1.13904,1.13907,38.21,1.13922,1.13923,1.13917,1.1392,51.46,False
'2018-08-22T06:33:00',1.13907,1.13907,1.13902,1.13904,31.32,1.13919,1.1392,1.13915,1.13917,41.27,False
'2018-08-22T06:34:00',1.13904,1.13907,1.13904,1.13904,31.08,1.13917,1.13919,1.13916,1.13916,38.69,False
'2018-08-22T06:35:00',1.13906,1.13907,1.13902,1.13906,24.45,1.13919,1.13919,1.13914,1.13917,34.9,True
'2018-08-22T06:36:00',1.13905,1.13914,1.13905,1.13911,34.45,1.13917,1.13926,1.13917,1.13923,52.43,True
'2018-08-22T06:37:00',1.13911,1.13928,1.13909,1.13926,64.89,1.13923,1.13941,1.13922,1.1394,77.67,True
'2018-08-22T06:38:00',1.13926,1.13932,1.13926,1.13931,37.32,1.13938,1.13945,1.13938,1.13942,32.0,False
'2018-08-22T06:39:00',1.1393,1.1393,1.13926,1.13927,33.23,1.13941,1.13941,1.13938,1.13939,21.74,False
'2018-08-22T06:40:00',1.13928,1.13929,1.13921,1.13922,19.22,1.13939,1.13941,1.13934,1.13934,12.48,False
'2018-08-22T06:41:00',1.13922,1.13927,1.13916,1.13923,24.2,1.13932,1.13938,1.13927,1.13934,19.61,True
'2018-08-22T06:42:00',1.13923,1.13927,1.13918,1.1392,47.79,1.13933,1.13939,1.1393,1.13934,52.64,True
'2018-08-22T06:43:00',1.13921,1.13928,1.13919,1.13928,32.79,1.13935,1.13941,1.13933,1.13941,56.55,True
'2018-08-22T06:44:00',1.13927,1.1393,1.13919,1.1393,47.39,1.13939,1.13942,1.13931,1.13942,58.41,False
'2018-08-22T06:45:00',1.13929,1.1393,1.13926,1.13926,22.35,1.13941,1.13942,1.13937,1.13937,33.27,False
'2018-08-22T06:46:00',1.13926,1.13928,1.13925,1.13925,20.45,1.13937,1.1394,1.13936,1.13937,21.61,False
'2018-08-22T06:47:00',1.13925,1.13925,1.13919,1.13923,33.26,1.13936,1.13936,1.13929,1.13935,25.0,True
'2018-08-22T06:48:00',1.13925,1.13928,1.13922,1.13922,22.47,1.13933,1.13938,1.13932,1.13932,18.12,False
'2018-08-22T06:49:00',1.13921,1.13924,1.13921,1.13924,8.24,1.13932,1.13935,1.1393,1.13935,8.73,True
'2018-08-22T06:50:00',1.13925,1.1393,1.13925,1.13929,11.12,1.13936,1.1394,1.13936,1.1394,14.2,True
'2018-08-22T06:51:00',1.13929,1.1393,1.13926,1.1393,22.84,1.13942,1.13942,1.13936,1.1394,31.87,True
'2018-08-22T06:52:00',1.13931,1.13935,1.13931,1.13934,12.24,1.13941,1.13947,1.13941,1.13947,27.84,False
'2018-08-22T06:53:00',1.13934,1.13935,1.13932,1.13933,9.62,1.13946,1.13947,1.13945,1.13946,13.75,True
'2018-08-22T06:54:00',1.13933,1.13948,1.13933,1.13947,21.47,1.13945,1.13959,1.13944,1.13957,26.49,True
'2018-08-22T06:55:00',1.13947,1.1395,1.13941,1.13945,38.16,1.13958,1.1396,1.1395,1.13957,38.11,False
'2018-08-22T06:56:00',1.13947,1.13947,1.13941,1.13941,36.31,1.13957,1.13957,1.13952,1.13953,34.02,True
'2018-08-22T06:57:00',1.13941,1.1395,1.1394,1.1395,46.22,1.13953,1.13961,1.13951,1.13961,45.65,False
'2018-08-22T06:58:00',1.1395,1.1395,1.13947,1.13948,42.7,1.13961,1.13961,1.13957,1.13958,44.93,True
'2018-08-22T06:59:00',1.13948,1.1396,1.13948,1.1396,65.43,1.13961,1.13973,1.13953,1.13973,98.87,True
'2018-08-22T07:00:00',1.13961,1.13967,1.13961,1.13967,35.32,1.13973,1.13979,1.13973,1.13979,46.33,True
'2018-08-22T07:01:00',1.13967,1.13969,1.13955,1.13956,51.04,1.13979,1.1398,1.13964,1.13968,59.61,False
'2018-08-22T07:02:00',1.13956,1.13957,1.13953,1.13957,26.57,1.13966,1.13968,1.13964,1.13968,33.05,False
'2018-08-22T07:03:00',1.13957,1.13957,1.13953,1.13953,30.46,1.13968,1.13968,1.13964,1.13965,26.44,False
'2018-08-22T07:04:00',1.13953,1.13956,1.13951,1.13952,23.59,1.13965,1.13968,1.13964,1.13964,28.18,False
'2018-08-22T07:05:00',1.13952,1.13953,1.13947,1.1395,56.71,1.13965,1.13967,1.13959,1.13961,45.38,False
'2018-08-22T07:06:00',1.13949,1.13953,1.13949,1.1395,34.34,1.1396,1.13965,1.1396,1.13962,29.33,True
'2018-08-22T07:07:00',1.1395,1.1396,1.1395,1.13956,37.88,1.13962,1.1397,1.13958,1.13967,34.59,False
'2018-08-22T07:08:00',1.13955,1.13956,1.13949,1.13949,26.47,1.13967,1.13968,1.13959,1.13961,19.61,False
'2018-08-22T07:09:00',1.13949,1.13949,1.13943,1.13947,23.22,1.1396,1.1396,1.13954,1.13957,14.62,False
'2018-08-22T07:10:00',1.13946,1.13946,1.13933,1.13939,53.94,1.13956,1.13957,1.13943,1.13949,40.5,False
'2018-08-22T07:11:00',1.13941,1.13945,1.1394,1.13943,19.23,1.13949,1.13954,1.13949,1.13954,16.87,False
'2018-08-22T07:12:00',1.13943,1.13944,1.13941,1.13943,26.33,1.13954,1.13954,1.13949,1.13953,28.73,True
'2018-08-22T07:13:00',1.13942,1.13945,1.13942,1.13942,24.49,1.13952,1.13956,1.1395,1.1395,24.97,True
'2018-08-22T07:14:00',1.13941,1.13948,1.13941,1.13945,21.95,1.13949,1.13959,1.13949,1.13956,22.7,False
'2018-08-22T07:15:00',1.13946,1.13946,1.13942,1.13945,31.06,1.13957,1.13958,1.13952,1.13957,32.12,False
'2018-08-22T07:16:00',1.13945,1.13945,1.13943,1.13945,15.35,1.13956,1.13957,1.13955,1.13955,11.35,True
'2018-08-22T07:17:00',1.13945,1.13948,1.13944,1.13948,32.82,1.13956,1.13961,1.13954,1.1396,41.01,False
'2018-08-22T07:18:00',1.13948,1.13948,1.13943,1.13944,30.96,1.1396,1.1396,1.13955,1.13956,19.97,False
'2018-08-22T07:19:00',1.13944,1.13944,1.13939,1.13944,63.44,1.13956,1.13956,1.13951,1.13953,58.24,False
'2018-08-22T07:20:00',1.13944,1.13944,1.13935,1.13937,41.44,1.13954,1.13954,1.13946,1.13949,55.1,False
'2018-08-22T07:21:00',1.13936,1.1394,1.13935,1.13935,32.44,1.13949,1.1395,1.13945,1.13947,34.1,True
'2018-08-22T07:22:00',1.13935,1.1394,1.13935,1.13939,30.33,1.13947,1.13952,1.13947,1.13949,29.2,False
'2018-08-22T07:23:00',1.13939,1.13939,1.13934,1.13934,20.48,1.13948,1.1395,1.13943,1.13943,13.73,False
'2018-08-22T07:24:00',1.13934,1.13934,1.13922,1.13928,77.37,1.13943,1.13943,1.13933,1.1394,54.89,False
'2018-08-22T07:25:00',1.13927,1.13929,1.13921,1.13923,59.99,1.1394,1.13941,1.13932,1.13934,43.18,False
'2018-08-22T07:26:00',1.13922,1.13928,1.13922,1.13926,33.47,1.13934,1.13939,1.13934,1.13937,18.0,False
'2018-08-22T07:27:00',1.13925,1.13925,1.1392,1.13921,40.3,1.13937,1.13937,1.13931,1.13931,23.24,True
'2018-08-22T07:28:00',1.1392,1.13946,1.1392,1.13937,59.7,1.13931,1.13957,1.13931,1.1395,48.35,False
'2018-08-22T07:29:00',1.1394,1.1394,1.13922,1.13938,47.17,1.13952,1.13953,1.13934,1.13948,39.97,False
'2018-08-22T07:30:00',1.13938,1.13938,1.13932,1.13935,64.44,1.1395,1.13951,1.13945,1.13948,64.23,False
'2018-08-22T07:31:00',1.13935,1.13935,1.13924,1.13927,76.29,1.13948,1.13948,1.13934,1.13938,46.07,False
'2018-08-22T07:32:00',1.13927,1.13936,1.13926,1.13934,45.67,1.13939,1.13945,1.13939,1.13945,31.49,True
'2018-08-22T07:33:00',1.13932,1.1394,1.13927,1.1394,62.61,1.13944,1.13953,1.13938,1.13953,42.47,True
'2018-08-22T07:34:00',1.1394,1.13953,1.13933,1.13945,77.39,1.13947,1.13961,1.13945,1.13955,55.79,False
'2018-08-22T07:35:00',1.13944,1.1395,1.13944,1.13949,35.81,1.13955,1.13961,1.13955,1.13961,26.0,True
'2018-08-22T07:36:00',1.1395,1.13958,1.13948,1.1395,60.67,1.13961,1.1397,1.13961,1.13962,65.12,False
'2018-08-22T07:37:00',1.1395,1.1395,1.13944,1.13945,30.16,1.13961,1.13961,1.13953,1.13955,22.0,True
'2018-08-22T07:38:00',1.13945,1.13951,1.13944,1.13951,21.84,1.13956,1.13962,1.13953,1.13961,19.99,True
'2018-08-22T07:39:00',1.13951,1.13954,1.13943,1.13944,42.87,1.13962,1.13964,1.13952,1.13954,34.58,True
'2018-08-22T07:40:00',1.13945,1.13956,1.13945,1.1395,54.28,1.13956,1.13968,1.13956,1.13959,47.92,False
'2018-08-22T07:41:00',1.13948,1.13948,1.13945,1.13945,55.51,1.13959,1.13959,1.13955,1.13957,26.12,False
'2018-08-22T07:42:00',1.13945,1.13946,1.13934,1.13939,39.02,1.13957,1.13957,1.13945,1.13952,28.34,True
'2018-08-22T07:43:00',1.1394,1.13949,1.13939,1.13942,81.44,1.13953,1.13962,1.13952,1.13955,62.35,False
'2018-08-22T07:44:00',1.13942,1.13948,1.13942,1.13948,48.2,1.13955,1.13959,1.13953,1.13959,52.87,True
'2018-08-22T07:45:00',1.13949,1.13949,1.13937,1.13948,54.73,1.13961,1.13961,1.1395,1.1396,94.43,True
'2018-08-22T07:46:00',1.13947,1.13955,1.13944,1.13947,56.41,1.1396,1.13965,1.13957,1.1396,77.55,False
'2018-08-22T07:47:00',1.13947,1.13948,1.13946,1.13947,42.68,1.1396,1.13961,1.13959,1.13961,30.95,False
'2018-08-22T07:48:00',1.13947,1.13948,1.13944,1.13944,22.48,1.13961,1.13961,1.13955,1.13955,19.98,False
'2018-08-22T07:49:00',1.13944,1.13944,1.13943,1.13943,10.86,1.13956,1.13956,1.13955,1.13955,4.0,True
'2018-08-22T07:50:00',1.13944,1.13944,1.13935,1.13942,59.06,1.13956,1.13957,1.13947,1.13955,44.71,False
'2018-08-22T07:51:00',1.13942,1.13943,1.13939,1.13941,50.44,1.13956,1.13956,1.13952,1.13953,63.27,True
'2018-08-22T07:52:00',1.13941,1.13945,1.13939,1.13942,42.17,1.13953,1.13958,1.13952,1.13952,52.23,True
'2018-08-22T07:53:00',1.1394,1.13946,1.1394,1.13946,38.93,1.13953,1.13957,1.13953,1.13957,38.01,True
'2018-08-22T07:54:00',1.13945,1.1395,1.1394,1.13947,34.46,1.13955,1.13962,1.13953,1.13959,36.08,False
'2018-08-22T07:55:00',1.13948,1.13948,1.1394,1.13941,37.44,1.13959,1.13959,1.1395,1.13953,29.92,False
'2018-08-22T07:56:00',1.13941,1.13941,1.13938,1.13939,16.73,1.13953,1.13953,1.13948,1.13949,10.0,True
'2018-08-22T07:57:00',1.13939,1.13943,1.13935,1.13943,48.71,1.13949,1.13956,1.13944,1.13956,44.13,False
'2018-08-22T07:58:00',1.13943,1.13943,1.13923,1.13923,41.39,1.13956,1.13956,1.13933,1.13934,35.5,False
'2018-08-22T07:59:00',1.13922,1.13933,1.13921,1.13933,65.54,1.13934,1.13946,1.13933,1.13946,53.69,False
'2018-08-22T08:00:00',1.13931,1.13931,1.1392,1.13928,70.42,1.13941,1.13943,1.13932,1.13939,73.08,False
'2018-08-22T08:01:00',1.13927,1.13929,1.13921,1.13923,82.36,1.1394,1.13941,1.13933,1.13933,100.15,True
'2018-08-22T08:02:00',1.13923,1.13932,1.1392,1.1392,77.73,1.13934,1.13943,1.1393,1.1393,100.98,False
'2018-08-22T08:03:00',1.1392,1.13925,1.13918,1.13923,30.19,1.13931,1.13937,1.13929,1.13935,54.08,True
'2018-08-22T08:04:00',1.13923,1.13928,1.1392,1.13925,51.47,1.13933,1.13939,1.1393,1.13934,65.98,True
'2018-08-22T08:05:00',1.13925,1.13933,1.13911,1.1392,76.62,1.13936,1.13941,1.13923,1.13932,87.44,False
'2018-08-22T08:06:00',1.1392,1.13922,1.13911,1.13915,87.25,1.13932,1.13933,1.13924,1.13926,86.0,False
'2018-08-22T08:07:00',1.13914,1.13917,1.13904,1.13905,54.66,1.13925,1.13928,1.13916,1.13917,67.65,False
'2018-08-22T08:08:00',1.13906,1.13916,1.13906,1.13908,92.02,1.13919,1.13928,1.13919,1.13921,110.66,False
'2018-08-22T08:09:00',1.13908,1.13912,1.13901,1.13901,58.38,1.13921,1.13922,1.13911,1.13912,79.63,False
'2018-08-22T08:10:00',1.13902,1.13902,1.13884,1.13889,61.53,1.13912,1.13912,1.13897,1.13901,83.8,False
'2018-08-22T08:11:00',1.13888,1.13897,1.13886,1.13893,55.13,1.13901,1.13908,1.13898,1.13906,74.55,False
'2018-08-22T08:12:00',1.13893,1.13894,1.13888,1.13892,50.95,1.13905,1.13907,1.13897,1.13905,82.37,True
'2018-08-22T08:13:00',1.13892,1.13896,1.1389,1.13892,43.88,1.13905,1.13907,1.139,1.13901,48.64,False
'2018-08-22T08:14:00',1.13891,1.13896,1.13883,1.13887,92.92,1.13901,1.13906,1.13895,1.139,118.75,False
'2018-08-22T08:15:00',1.13887,1.13888,1.13877,1.1388,71.02,1.13899,1.139,1.13889,1.13892,79.8,True
'2018-08-22T08:16:00',1.13879,1.13889,1.13871,1.13874,95.89,1.13891,1.13901,1.13881,1.13884,94.96,False
'2018-08-22T08:17:00',1.13874,1.13878,1.13849,1.13857,118.41,1.13885,1.1389,1.13857,1.13868,165.86,False
'2018-08-22T08:18:00',1.13858,1.13871,1.13857,1.13862,87.39,1.13869,1.13883,1.13869,1.13874,154.95,False
'2018-08-22T08:19:00',1.13862,1.13867,1.13841,1.13853,150.63,1.13875,1.13879,1.13853,1.13865,147.34,True
'2018-08-22T08:20:00',1.13853,1.13872,1.13853,1.13872,94.09,1.13866,1.13882,1.13866,1.1388,95.58,False
'2018-08-22T08:21:00',1.13871,1.13871,1.13851,1.13855,87.07,1.13882,1.13882,1.13862,1.13865,90.27,False
'2018-08-22T08:22:00',1.13855,1.13855,1.13828,1.13842,134.17,1.13865,1.13865,1.13838,1.13852,148.52,False
'2018-08-22T08:23:00',1.13842,1.13848,1.13833,1.13848,92.16,1.13853,1.13859,1.13844,1.13859,94.32,True
'2018-08-22T08:24:00',1.13848,1.13853,1.13843,1.1385,91.26,1.13859,1.13863,1.13853,1.13861,86.86,True
'2018-08-22T08:25:00',1.13851,1.13855,1.13847,1.13847,66.34,1.13861,1.13865,1.13857,1.13858,98.56,True
'2018-08-22T08:26:00',1.13847,1.13863,1.13847,1.13857,79.38,1.13859,1.13876,1.13859,1.13868,95.74,False
'2018-08-22T08:27:00',1.13856,1.13857,1.13845,1.13848,79.47,1.13866,1.13868,1.13856,1.1386,83.73,True
'2018-08-22T08:28:00',1.13848,1.13861,1.13836,1.13851,135.14,1.13859,1.13873,1.13848,1.13863,155.58,False
'2018-08-22T08:29:00',1.1385,1.13854,1.13844,1.13845,112.62,1.13859,1.13864,1.13855,1.13857,91.13,True
'2018-08-22T08:30:00',1.13846,1.13857,1.13846,1.13856,77.55,1.13858,1.13869,1.13858,1.13868,81.45,True
'2018-08-22T08:31:00',1.13856,1.13865,1.13853,1.13863,69.62,1.13869,1.13877,1.13866,1.13874,60.29,False
'2018-08-22T08:32:00',1.13863,1.13863,1.1384,1.13844,95.17,1.13874,1.13874,1.13853,1.13855,86.25,False
'2018-08-22T08:33:00',1.13844,1.13854,1.13842,1.13854,80.11,1.13855,1.13864,1.13853,1.13864,91.01,True
'2018-08-22T08:34:00',1.13853,1.1387,1.13851,1.13863,70.49,1.13864,1.1388,1.13861,1.13874,53.41,True
'2018-08-22T08:35:00',1.13863,1.13881,1.13863,1.13868,122.46,1.13873,1.13894,1.13873,1.13881,98.6,False
'2018-08-22T08:36:00',1.1387,1.1387,1.13855,1.13869,152.89,1.13881,1.13881,1.13867,1.1388,111.9,True
'2018-08-22T08:37:00',1.13869,1.13871,1.13862,1.13866,35.8,1.13881,1.13881,1.13873,1.13877,41.1,True
'2018-08-22T08:38:00',1.13866,1.13886,1.13865,1.13885,70.33,1.13877,1.13897,1.13875,1.13897,85.96,False
'2018-08-22T08:39:00',1.13885,1.13885,1.13873,1.13875,72.75,1.13896,1.13896,1.13886,1.13887,94.92,False
'2018-08-22T08:40:00',1.13874,1.1388,1.13871,1.13875,57.39,1.13886,1.1389,1.13882,1.13885,85.07,False
'2018-08-22T08:41:00',1.13875,1.13875,1.1387,1.13871,43.33,1.13886,1.13886,1.13881,1.13882,59.2,False
'2018-08-22T08:42:00',1.1387,1.13874,1.13866,1.13871,55.09,1.13882,1.13885,1.13877,1.13881,81.61,True
'2018-08-22T08:43:00',1.1387,1.13891,1.1387,1.13876,103.78,1.13881,1.13899,1.13881,1.13885,102.52,True
'2018-08-22T08:44:00',1.13877,1.13902,1.13877,1.13892,112.93,1.13886,1.13912,1.13886,1.13902,113.52,True
'2018-08-22T08:45:00',1.13894,1.13917,1.13894,1.13917,117.55,1.13905,1.1393,1.13904,1.1393,157.57,False
'2018-08-22T08:46:00',1.13917,1.13917,1.13906,1.13906,90.04,1.13929,1.13929,1.13918,1.13918,145.8,False
'2018-08-22T08:47:00',1.13907,1.13917,1.13903,1.13915,70.83,1.13919,1.13928,1.13915,1.13926,77.11,True
'2018-08-22T08:48:00',1.13915,1.1392,1.13912,1.13912,68.25,1.13926,1.13927,1.13923,1.13924,63.63,False
'2018-08-22T08:49:00',1.13912,1.13914,1.13899,1.139,143.5,1.13924,1.13924,1.13911,1.13912,78.56,False
'2018-08-22T08:50:00',1.139,1.13903,1.13895,1.13898,77.59,1.13912,1.13913,1.13906,1.1391,38.22,False
'2018-08-22T08:51:00',1.13898,1.13902,1.13898,1.13902,67.44,1.13911,1.13914,1.13911,1.13914,44.29,True
'2018-08-22T08:52:00',1.13902,1.13903,1.13887,1.13891,114.18,1.13914,1.13914,1.139,1.13902,102.55,True
'2018-08-22T08:53:00',1.13891,1.13904,1.13891,1.13896,89.27,1.13903,1.13915,1.13902,1.13907,115.2,False
'2018-08-22T08:54:00',1.13894,1.13896,1.13886,1.1389,77.37,1.13907,1.13908,1.13897,1.139,100.15,True
'2018-08-22T08:55:00',1.13889,1.13899,1.13888,1.13896,66.74,1.13899,1.13912,1.13899,1.13907,83.37,True
'2018-08-22T08:56:00',1.13896,1.13907,1.13896,1.13904,93.9,1.13908,1.13917,1.13908,1.13915,74.35,False
'2018-08-22T08:57:00',1.13904,1.13904,1.13883,1.13884,122.8,1.13915,1.13915,1.13895,1.13895,86.66,False
'2018-08-22T08:58:00',1.13883,1.13895,1.13883,1.13889,99.76,1.13895,1.13907,1.13895,1.13902,98.13,True
'2018-08-22T08:59:00',1.13888,1.13901,1.13886,1.13897,82.78,1.139,1.13914,1.13899,1.13906,96.53,False
'2018-08-22T09:00:00',1.13895,1.13901,1.13868,1.13882,220.45,1.13906,1.13912,1.13879,1.13893,173.42,False
'2018-08-22T09:01:00',1.13881,1.13888,1.1388,1.13887,117.76,1.13892,1.13899,1.13891,1.13899,110.13,True
'2018-08-22T09:02:00',1.13888,1.13894,1.13883,1.13894,98.56,1.139,1.13906,1.13894,1.13905,103.86,False
'2018-08-22T09:03:00',1.13893,1.13894,1.13868,1.1387,126.83,1.13903,1.13904,1.13876,1.13878,146.5,False
'2018-08-22T09:04:00',1.1387,1.13892,1.1387,1.13879,147.45,1.13878,1.13901,1.13878,1.13886,174.31,True
'2018-08-22T09:05:00',1.13878,1.13902,1.13869,1.13897,180.29,1.13886,1.13913,1.13877,1.13907,201.14,False
'2018-08-22T09:06:00',1.13897,1.13897,1.13875,1.13875,110.28,1.13906,1.13906,1.13884,1.13884,84.85,False
'2018-08-22T09:07:00',1.13875,1.13891,1.1387,1.13886,151.93,1.13885,1.13902,1.13879,1.13898,116.86,False
'2018-08-22T09:08:00',1.13887,1.13888,1.13868,1.13878,135.2,1.13899,1.13899,1.13878,1.13886,99.41,False
'2018-08-22T09:09:00',1.13878,1.13882,1.13872,1.13877,113.32,1.13888,1.13891,1.13881,1.13887,97.12,True
'2018-08-22T09:10:00',1.13876,1.13888,1.1387,1.13874,144.25,1.13887,1.13898,1.1388,1.1388,92.21,False
'2018-08-22T09:11:00',1.13873,1.13874,1.13869,1.13873,79.33,1.1388,1.13883,1.13879,1.13883,60.87,True
'2018-08-22T09:12:00',1.13874,1.13879,1.13874,1.13876,71.15,1.13883,1.13889,1.13882,1.13885,56.86,True
'2018-08-22T09:13:00',1.13877,1.13881,1.13872,1.13877,85.11,1.13887,1.13891,1.13882,1.13887,74.07,True
'2018-08-22T09:14:00',1.13878,1.13893,1.13878,1.13887,106.49,1.13889,1.13904,1.13889,1.13897,98.78,True
'2018-08-22T09:15:00',1.13886,1.13895,1.13871,1.13875,110.96,1.13897,1.13905,1.1388,1.13884,115.01,False
'2018-08-22T09:16:00',1.13875,1.13876,1.1387,1.13873,89.46,1.13885,1.13887,1.13879,1.13881,108.58,True
'2018-08-22T09:17:00',1.13873,1.13877,1.13867,1.1387,100.64,1.13882,1.13888,1.13876,1.1388,116.76,False
'2018-08-22T09:18:00',1.13869,1.13872,1.13844,1.13865,129.44,1.13878,1.13883,1.13854,1.13875,142.35,False
'2018-08-22T09:19:00',1.13865,1.1387,1.13861,1.13861,159.52,1.13876,1.1388,1.13871,1.13872,85.39,True
'2018-08-22T09:20:00',1.13861,1.13874,1.13861,1.13871,74.38,1.13872,1.13884,1.13872,1.13882,133.58,True
'2018-08-22T09:21:00',1.1387,1.13882,1.1387,1.13872,125.94,1.13882,1.13891,1.13881,1.13883,123.38,True
'2018-08-22T09:22:00',1.13873,1.13892,1.13869,1.13892,110.37,1.13883,1.13903,1.13879,1.13903,94.24,True
'2018-08-22T09:23:00',1.13891,1.13896,1.13882,1.1389,121.53,1.139,1.13906,1.13892,1.13901,131.96,True
'2018-08-22T09:24:00',1.1389,1.13898,1.1389,1.13897,70.73,1.13901,1.13909,1.139,1.13907,57.5,True
'2018-08-22T09:25:00',1.13899,1.13929,1.13898,1.13929,97.55,1.13909,1.13938,1.13908,1.13938,97.35,False
'2018-08-22T09:26:00',1.13927,1.13927,1.13899,1.13904,93.75,1.13935,1.13935,1.13906,1.13913,83.86,False
'2018-08-22T09:27:00',1.13907,1.13923,1.13903,1.13922,119.67,1.13914,1.13932,1.13911,1.1393,130.37,True
'2018-08-22T09:28:00',1.13921,1.13927,1.13919,1.13921,106.95,1.1393,1.13936,1.13929,1.1393,93.49,False
'2018-08-22T09:29:00',1.1392,1.13921,1.13914,1.13919,113.66,1.13931,1.13932,1.13923,1.13929,82.74,False
'2018-08-22T09:30:00',1.13919,1.1392,1.13884,1.13894,126.67,1.13929,1.13931,1.13894,1.13905,97.05,False
'2018-08-22T09:31:00',1.13895,1.13901,1.13895,1.13896,63.03,1.13905,1.13911,1.13905,1.13907,64.68,False
'2018-08-22T09:32:00',1.13897,1.13902,1.13894,1.13902,55.09,1.13907,1.13909,1.13904,1.13909,58.63,True
'2018-08-22T09:33:00',1.13901,1.13906,1.13899,1.13905,48.12,1.13909,1.13914,1.13907,1.13913,57.98,True
'2018-08-22T09:34:00',1.13906,1.13917,1.13905,1.13914,50.83,1.13913,1.13925,1.13913,1.13924,57.56,True
'2018-08-22T09:35:00',1.13914,1.13923,1.1391,1.13918,83.51,1.13924,1.1393,1.1392,1.13925,109.76,False
'2018-08-22T09:36:00',1.13917,1.13921,1.13912,1.13918,100.2,1.13925,1.13931,1.1392,1.13928,83.55,True
'2018-08-22T09:37:00',1.13918,1.13922,1.13899,1.13899,109.44,1.13928,1.13931,1.13909,1.13909,91.79,False
'2018-08-22T09:38:00',1.13898,1.13911,1.13898,1.1391,63.15,1.13908,1.1392,1.13908,1.1392,82.74,False
'2018-08-22T09:39:00',1.13909,1.1391,1.13906,1.13908,42.34,1.13919,1.13921,1.13914,1.13917,75.95,False
'2018-08-22T09:40:00',1.13908,1.13908,1.13895,1.13897,76.38,1.13918,1.13918,1.13904,1.13905,123.7,False
'2018-08-22T09:41:00',1.13897,1.139,1.13891,1.13892,64.79,1.13906,1.13908,1.13899,1.139,85.31,False
'2018-08-22T09:42:00',1.13891,1.139,1.13891,1.13891,71.59,1.13901,1.13908,1.13899,1.13901,137.24,False
'2018-08-22T09:43:00',1.13891,1.13899,1.1388,1.13895,83.76,1.13901,1.13908,1.13889,1.13902,133.15,True
'2018-08-22T09:44:00',1.13891,1.13901,1.13887,1.139,129.07,1.13899,1.13912,1.13896,1.1391,138.54,False
'2018-08-22T09:45:00',1.13899,1.13901,1.13894,1.13896,98.75,1.13908,1.13912,1.13904,1.13905,105.69,True
'2018-08-22T09:46:00',1.13896,1.13904,1.13896,1.13899,96.96,1.13907,1.13915,1.13906,1.1391,93.24,False
'2018-08-22T09:47:00',1.139,1.13901,1.13877,1.13882,130.79,1.13912,1.13912,1.13889,1.13892,118.01,False
'2018-08-22T09:48:00',1.13882,1.13882,1.13876,1.13877,135.27,1.13892,1.13892,1.13887,1.13888,83.52,True
'2018-08-22T09:49:00',1.13876,1.13886,1.13876,1.13886,90.37,1.13887,1.13896,1.13887,1.13896,73.95,True
'2018-08-22T09:50:00',1.13886,1.13889,1.13873,1.13873,115.8,1.13896,1.139,1.13883,1.13883,63.91,False
'2018-08-22T09:51:00',1.13873,1.13883,1.13873,1.1388,115.56,1.13883,1.13895,1.13883,1.13888,85.85,True
'2018-08-22T09:52:00',1.13877,1.13885,1.13876,1.13883,72.02,1.13888,1.13895,1.13887,1.13894,83.51,True
'2018-08-22T09:53:00',1.13883,1.13888,1.13874,1.13887,126.42,1.13894,1.13897,1.13885,1.13896,106.36,False
'2018-08-22T09:54:00',1.13887,1.13888,1.13875,1.13883,96.97,1.13896,1.13897,1.13886,1.13893,94.27,True
'2018-08-22T09:55:00',1.13883,1.13896,1.13883,1.13889,104.95,1.13893,1.13905,1.13892,1.13898,107.78,True
'2018-08-22T09:56:00',1.13889,1.13898,1.13886,1.13894,96.9,1.13899,1.13908,1.13896,1.13904,93.24,False
'2018-08-22T09:57:00',1.13894,1.13897,1.13892,1.13897,122.27,1.13904,1.13908,1.13903,1.13908,111.73,True
'2018-08-22T09:58:00',1.13898,1.13903,1.13892,1.13902,124.04,1.13908,1.13913,1.13902,1.13912,93.38,True
'2018-08-22T09:59:00',1.13903,1.13915,1.13889,1.13889,160.57,1.13913,1.13925,1.13898,1.139,153.62,False
'2018-08-22T10:00:00',1.13889,1.13892,1.13867,1.13875,152.3,1.139,1.13902,1.13878,1.13884,152.37,False
'2018-08-22T10:01:00',1.13874,1.13875,1.13845,1.13857,152.86,1.13885,1.13885,1.13854,1.13867,148.59,False
'2018-08-22T10:02:00',1.13858,1.13866,1.13854,1.13856,142.44,1.13869,1.13873,1.13863,1.13866,124.1,False
'2018-08-22T10:03:00',1.13856,1.13863,1.13853,1.13862,116.87,1.13866,1.13872,1.13861,1.13871,131.77,True
'2018-08-22T10:04:00',1.13862,1.13878,1.1385,1.13855,163.8,1.13871,1.13888,1.13859,1.13865,141.27,False
'2018-08-22T10:05:00',1.13856,1.13858,1.13835,1.13843,137.48,1.13866,1.13868,1.13843,1.13854,94.17,False
'2018-08-22T10:06:00',1.13843,1.13845,1.13835,1.13844,154.03,1.13854,1.13854,1.13844,1.13853,133.39,True
'2018-08-22T10:07:00',1.13846,1.13854,1.13844,1.13854,117.54,1.13854,1.13864,1.13854,1.13863,121.15,True
'2018-08-22T10:08:00',1.13855,1.13863,1.13848,1.1386,85.93,1.13863,1.13872,1.13858,1.1387,106.26,True
'2018-08-22T10:09:00',1.1386,1.13866,1.13857,1.13864,73.4,1.1387,1.13873,1.13867,1.13873,93.25,False
'2018-08-22T10:10:00',1.13864,1.13865,1.13857,1.13858,74.33,1.13872,1.13874,1.13864,1.13867,92.18,True
'2018-08-22T10:11:00',1.13857,1.13868,1.1385,1.13866,150.42,1.13866,1.13879,1.13861,1.13877,106.3,False
'2018-08-22T10:12:00',1.13866,1.13866,1.13858,1.13858,156.11,1.13876,1.13876,1.13867,1.13869,94.19,False
'2018-08-22T10:13:00',1.13858,1.13858,1.1384,1.1384,73.42,1.13868,1.13868,1.1385,1.1385,48.81,False
'2018-08-22T10:14:00',1.1384,1.13857,1.13835,1.13857,106.0,1.1385,1.13868,1.13846,1.13868,83.63,True
'2018-08-22T10:15:00',1.13857,1.13861,1.13852,1.13853,65.56,1.13868,1.1387,1.13861,1.13863,64.02,False
'2018-08-22T10:16:00',1.13853,1.13861,1.13847,1.13852,124.37,1.13863,1.1387,1.13855,1.13862,75.23,True
'2018-08-22T10:17:00',1.13852,1.13863,1.1385,1.13858,132.63,1.13863,1.13872,1.13859,1.13867,91.3,False
'2018-08-22T10:18:00',1.13858,1.13858,1.13836,1.13837,116.44,1.13867,1.13867,1.13847,1.13848,100.57,False
'2018-08-22T10:19:00',1.13837,1.13847,1.13835,1.13838,81.13,1.13848,1.13856,1.13843,1.13848,82.34,True
'2018-08-22T10:20:00',1.13838,1.13851,1.13837,1.1384,90.39,1.13848,1.13861,1.13847,1.13849,65.79,False
'2018-08-22T10:21:00',1.1384,1.13842,1.13828,1.13837,57.9,1.1385,1.13851,1.13839,1.13847,50.04,True
'2018-08-22T10:22:00',1.13836,1.13851,1.13836,1.1384,77.97,1.13846,1.13861,1.13846,1.13847,122.65,False
'2018-08-22T10:23:00',1.13839,1.13841,1.1383,1.13839,63.95,1.13847,1.13851,1.1384,1.13848,94.64,True
'2018-08-22T10:24:00',1.13838,1.13842,1.13834,1.13834,58.06,1.13848,1.13852,1.13841,1.13842,43.61,False
'2018-08-22T10:25:00',1.13834,1.13835,1.13827,1.13829,58.6,1.13843,1.13843,1.13836,1.13837,49.87,False
'2018-08-22T10:26:00',1.13829,1.13829,1.13813,1.13815,67.45,1.13836,1.13836,1.13822,1.13823,62.76,False
'2018-08-22T10:27:00',1.13814,1.13814,1.13789,1.13795,97.6,1.13823,1.13823,1.13799,1.13805,104.05,False
'2018-08-22T10:28:00',1.13795,1.13799,1.1379,1.13792,97.35,1.13805,1.13809,1.13799,1.13803,104.2,False
'2018-08-22T10:29:00',1.13793,1.13796,1.1377,1.13787,87.03,1.13804,1.13806,1.13777,1.13797,105.37,False
'2018-08-22T10:30:00',1.13787,1.13787,1.13775,1.13776,137.69,1.13796,1.13796,1.13784,1.13784,131.52,False
'2018-08-22T10:31:00',1.13776,1.13778,1.13756,1.13759,106.72,1.13786,1.13787,1.13765,1.13769,101.6,False
'2018-08-22T10:32:00',1.1376,1.1376,1.1375,1.1375,82.33,1.1377,1.1377,1.13758,1.1376,102.91,False
'2018-08-22T10:33:00',1.1375,1.13753,1.13746,1.13747,76.48,1.1376,1.13763,1.13755,1.13756,80.09,True
'2018-08-22T10:34:00',1.13749,1.13784,1.13749,1.13778,109.32,1.13756,1.13792,1.13756,1.13784,145.9,True
'2018-08-22T10:35:00',1.13778,1.13788,1.13778,1.13784,52.66,1.13784,1.13796,1.13784,1.13794,61.53,True
'2018-08-22T10:36:00',1.13784,1.13802,1.13783,1.138,72.63,1.13794,1.13812,1.13793,1.13809,96.74,True
'2018-08-22T10:37:00',1.13801,1.13807,1.13797,1.13797,58.05,1.13809,1.13814,1.13806,1.13806,67.24,True
'2018-08-22T10:38:00',1.13798,1.13813,1.13797,1.13812,57.91,1.13806,1.13823,1.13806,1.13822,53.13,True
'2018-08-22T10:39:00',1.13812,1.13816,1.138,1.13809,103.9,1.13822,1.13826,1.13809,1.13818,74.1,True
'2018-08-22T10:40:00',1.1381,1.13818,1.13799,1.13799,99.49,1.1382,1.13828,1.13808,1.13808,65.91,False
'2018-08-22T10:41:00',1.138,1.13812,1.13798,1.13807,122.52,1.13808,1.13822,1.13807,1.13817,77.45,False
'2018-08-22T10:42:00',1.13807,1.13807,1.13799,1.13806,96.72,1.13817,1.13817,1.13809,1.13817,79.0,False
'2018-08-22T10:43:00',1.13805,1.13805,1.13791,1.13794,86.15,1.13814,1.13814,1.13801,1.13804,43.96,True
'2018-08-22T10:44:00',1.13794,1.13807,1.13789,1.13805,91.11,1.13804,1.13817,1.13798,1.13815,111.16,True
'2018-08-22T10:45:00',1.13805,1.1381,1.13804,1.13808,58.94,1.13815,1.13821,1.13815,1.13819,68.79,True
'2018-08-22T10:46:00',1.13808,1.13811,1.13802,1.13806,62.16,1.13819,1.1382,1.13813,1.13817,65.55,False
'2018-08-22T10:47:00',1.13806,1.13809,1.13794,1.13805,97.15,1.13816,1.13819,1.13805,1.13814,66.34,True
'2018-08-22T10:48:00',1.13806,1.13813,1.13803,1.13807,76.59,1.13817,1.13822,1.13813,1.13817,86.95,True
'2018-08-22T10:49:00',1.13807,1.13816,1.13807,1.13812,72.63,1.13817,1.13824,1.13815,1.13823,72.75,False
'2018-08-22T10:50:00',1.13811,1.13812,1.13802,1.13805,130.46,1.13822,1.13823,1.13812,1.13816,84.5,True
'2018-08-22T10:51:00',1.13807,1.13831,1.13802,1.1383,97.89,1.13815,1.1384,1.13812,1.13839,138.09,True
'2018-08-22T10:52:00',1.1383,1.1385,1.13822,1.13829,113.74,1.1384,1.1386,1.13832,1.13839,152.17,False
'2018-08-22T10:53:00',1.1383,1.13837,1.13823,1.13836,124.75,1.13839,1.13848,1.13833,1.13847,107.73,True
'2018-08-22T10:54:00',1.13834,1.13841,1.13824,1.13825,129.09,1.13845,1.13851,1.13833,1.13834,83.09,False
'2018-08-22T10:55:00',1.13825,1.13836,1.13814,1.13836,92.88,1.13834,1.13845,1.13823,1.13845,86.69,True
'2018-08-22T10:56:00',1.13836,1.1387,1.13836,1.13866,90.72,1.13845,1.13879,1.13845,1.13876,129.15,False
'2018-08-22T10:57:00',1.13865,1.13866,1.13839,1.13845,113.72,1.13876,1.13876,1.13849,1.13855,138.49,False
'2018-08-22T10:58:00',1.13844,1.13857,1.13837,1.13857,93.2,1.13855,1.13866,1.13846,1.13866,98.32,True
'2018-08-22T10:59:00',1.13858,1.13878,1.13858,1.13871,141.52,1.13868,1.13888,1.13868,1.13881,114.67,True
'2018-08-22T11:00:00',1.13871,1.13893,1.13864,1.13893,166.22,1.13882,1.13904,1.13874,1.13904,126.55,False
'2018-08-22T11:01:00',1.13893,1.13893,1.13871,1.13878,155.97,1.13904,1.13904,1.1388,1.13887,136.8,False
'2018-08-22T11:02:00',1.13874,1.13875,1.13861,1.13862,106.66,1.13883,1.13884,1.1387,1.13874,104.52,False
'2018-08-22T11:03:00',1.13862,1.13864,1.13857,1.13864,147.15,1.13873,1.13874,1.13868,1.13874,76.14,True
'2018-08-22T11:04:00',1.13863,1.13873,1.13863,1.13873,115.6,1.13874,1.13882,1.13873,1.1388,82.85,True
'2018-08-22T11:05:00',1.13873,1.1388,1.13858,1.13863,96.32,1.13881,1.1389,1.13868,1.13873,81.34,False
'2018-08-22T11:06:00',1.13862,1.13862,1.13843,1.13852,83.25,1.13869,1.13869,1.13851,1.13862,56.19,False
'2018-08-22T11:07:00',1.13852,1.13857,1.13813,1.13823,81.38,1.13862,1.13867,1.13823,1.13833,89.85,True
'2018-08-22T11:08:00',1.13823,1.13878,1.13815,1.13878,145.91,1.13834,1.13889,1.13825,1.13889,165.24,True
'2018-08-22T11:09:00',1.13877,1.13916,1.13868,1.13869,191.08,1.13888,1.13924,1.13877,1.13879,181.56,False
'2018-08-22T11:10:00',1.1387,1.13886,1.1387,1.13884,192.93,1.13881,1.13896,1.13881,1.13894,167.63,True
'2018-08-22T11:11:00',1.13884,1.13897,1.13881,1.13893,145.1,1.13895,1.13908,1.13892,1.13905,165.04,True
'2018-08-22T11:12:00',1.13894,1.13904,1.13883,1.13897,152.01,1.13905,1.13913,1.13893,1.13905,118.44,True
'2018-08-22T11:13:00',1.13897,1.1391,1.13887,1.1391,147.66,1.13907,1.1392,1.13897,1.13918,133.97,False
'2018-08-22T11:14:00',1.13909,1.13909,1.13896,1.13897,104.22,1.13918,1.13919,1.13906,1.13907,152.72,False
'2018-08-22T11:15:00',1.13897,1.13897,1.13892,1.13894,101.83,1.13907,1.13908,1.13899,1.13905,148.54,False
'2018-08-22T11:16:00',1.13893,1.13895,1.1386,1.1386,139.47,1.13905,1.13906,1.13871,1.13871,173.2,True
'2018-08-22T11:17:00',1.1386,1.139,1.1385,1.13891,201.13,1.13871,1.1391,1.13861,1.13902,192.28,False
'2018-08-22T11:18:00',1.13891,1.13891,1.1386,1.1386,176.61,1.13901,1.13901,1.1387,1.1387,115.17,False
'2018-08-22T11:19:00',1.1386,1.13864,1.13851,1.13861,100.78,1.1387,1.13873,1.1386,1.1387,112.97,True
'2018-08-22T11:20:00',1.13861,1.13871,1.13857,1.13859,123.1,1.1387,1.13882,1.13866,1.13868,95.5,False
'2018-08-22T11:21:00',1.13858,1.13866,1.13854,1.1386,121.93,1.13868,1.13873,1.1386,1.13867,80.68,True
'2018-08-22T11:22:00',1.1386,1.13868,1.13858,1.13864,121.58,1.13868,1.13877,1.13867,1.13874,77.05,True
'2018-08-22T11:23:00',1.13864,1.13871,1.13857,1.13862,117.9,1.13873,1.13879,1.13866,1.1387,82.66,True
'2018-08-22T11:24:00',1.13862,1.13874,1.13857,1.13872,78.62,1.1387,1.13882,1.13866,1.13882,100.25,True
'2018-08-22T11:25:00',1.13874,1.13874,1.13853,1.13859,57.05,1.13884,1.13885,1.13863,1.13866,75.05,True
'2018-08-22T11:26:00',1.13859,1.13884,1.13857,1.13884,103.5,1.13865,1.13896,1.13865,1.13896,135.81,True
'2018-08-22T11:27:00',1.13882,1.13894,1.1388,1.1389,143.09,1.13893,1.13905,1.13888,1.139,117.46,True
'2018-08-22T11:28:00',1.13889,1.13894,1.13876,1.13893,94.54,1.139,1.13906,1.13886,1.13904,105.79,True
'2018-08-22T11:29:00',1.13893,1.1391,1.13893,1.139,115.8,1.13902,1.13919,1.13902,1.1391,109.34,False
'2018-08-22T11:30:00',1.139,1.13909,1.13895,1.13909,107.59,1.1391,1.13919,1.13905,1.13918,134.79,True
'2018-08-22T11:31:00',1.13909,1.13918,1.13884,1.13884,79.62,1.13919,1.13929,1.13892,1.13892,110.56,False
'2018-08-22T11:32:00',1.13884,1.13906,1.13883,1.13893,107.48,1.13892,1.13918,1.13892,1.13902,83.6,True
'2018-08-22T11:33:00',1.13893,1.13908,1.1389,1.13904,191.71,1.13902,1.1392,1.139,1.13915,97.0,False
'2018-08-22T11:34:00',1.13903,1.13903,1.13893,1.13902,150.92,1.13914,1.13914,1.13904,1.13913,92.84,True
'2018-08-22T11:35:00',1.13903,1.13937,1.13903,1.13929,107.05,1.13915,1.13945,1.13914,1.13939,165.59,False
'2018-08-22T11:36:00',1.13929,1.13931,1.13922,1.13927,122.31,1.13939,1.13941,1.13932,1.13937,157.88,False
'2018-08-22T11:37:00',1.13928,1.13931,1.13909,1.13916,133.54,1.13937,1.13941,1.13921,1.13928,93.71,False
'2018-08-22T11:38:00',1.13916,1.13922,1.13899,1.13909,88.29,1.13928,1.13932,1.13909,1.13916,72.65,False
'2018-08-22T11:39:00',1.13909,1.13909,1.13896,1.13906,69.6,1.13917,1.13917,1.13907,1.13917,56.79,True
'2018-08-22T11:40:00',1.13908,1.13909,1.1389,1.13891,102.78,1.13917,1.13918,1.13902,1.13903,98.5,False
'2018-08-22T11:41:00',1.13891,1.13892,1.13881,1.13891,92.42,1.13903,1.13903,1.13891,1.13902,102.76,False
'2018-08-22T11:42:00',1.13891,1.13891,1.13872,1.1388,68.15,1.13902,1.13902,1.13884,1.13888,81.21,False
'2018-08-22T11:43:00',1.13877,1.13878,1.1387,1.13873,60.09,1.13887,1.13887,1.1388,1.13884,79.31,False
'2018-08-22T11:44:00',1.13873,1.13878,1.13872,1.13875,42.39,1.13885,1.13887,1.13881,1.13883,71.24,True
'2018-08-22T11:45:00',1.13875,1.13892,1.13872,1.13892,104.13,1.13884,1.13899,1.13881,1.13899,96.85,True
'2018-08-22T11:46:00',1.13892,1.13892,1.13875,1.13885,82.44,1.13901,1.13901,1.13885,1.13891,59.29,False
'2018-08-22T11:47:00',1.13884,1.13884,1.13872,1.13879,37.33,1.13891,1.13891,1.13883,1.13887,28.92,True
'2018-08-22T11:48:00',1.13879,1.13887,1.13874,1.1388,65.24,1.13888,1.13897,1.13884,1.13891,92.56,False
'2018-08-22T11:49:00',1.13879,1.13881,1.13876,1.1388,67.15,1.13889,1.13892,1.13886,1.13887,61.26,True
'2018-08-22T11:50:00',1.13879,1.13885,1.13879,1.13881,67.58,1.1389,1.13894,1.13887,1.1389,54.98,True
'2018-08-22T11:51:00',1.1388,1.13893,1.13878,1.1389,91.43,1.1389,1.13901,1.13889,1.139,84.12,True
'2018-08-22T11:52:00',1.1389,1.13903,1.13887,1.13888,85.77,1.139,1.13913,1.13897,1.13897,116.93,False
'2018-08-22T11:53:00',1.13886,1.13898,1.13886,1.13896,105.13,1.13897,1.13908,1.13897,1.13905,79.36,False
'2018-08-22T11:54:00',1.13897,1.13897,1.13889,1.13889,101.99,1.13906,1.13907,1.13899,1.13899,79.35,True
'2018-08-22T11:55:00',1.13891,1.13923,1.13891,1.1392,91.54,1.139,1.13931,1.139,1.13931,102.43,True
'2018-08-22T11:56:00',1.13919,1.13932,1.13913,1.1392,206.66,1.1393,1.13941,1.13924,1.13928,153.96,False
'2018-08-22T11:57:00',1.13919,1.13931,1.13909,1.13925,164.13,1.13928,1.13941,1.1392,1.13936,129.11,True
'2018-08-22T11:58:00',1.13925,1.13932,1.13919,1.13931,153.79,1.13935,1.13941,1.13929,1.13941,130.12,False
'2018-08-22T11:59:00',1.13931,1.13931,1.13902,1.1392,203.66,1.13941,1.13941,1.13914,1.13929,138.58,False
'2018-08-22T12:00:00',1.13917,1.13917,1.13893,1.13896,170.07,1.13929,1.13929,1.13904,1.13907,151.76,False
'2018-08-22T12:01:00',1.13896,1.13914,1.13896,1.13907,110.02,1.13907,1.13922,1.13907,1.13916,110.59,True
'2018-08-22T12:02:00',1.13907,1.13922,1.13902,1.13902,116.52,1.13916,1.13933,1.13912,1.13912,121.14,False
'2018-08-22T12:03:00',1.139,1.13918,1.13894,1.13918,138.19,1.13911,1.1393,1.13905,1.13929,127.35,True
'2018-08-22T12:04:00',1.13918,1.13932,1.13918,1.13928,93.55,1.13931,1.13942,1.1393,1.13939,101.95,True
'2018-08-22T12:05:00',1.13923,1.13943,1.13923,1.13939,159.76,1.13934,1.13952,1.13934,1.1395,118.48,True
'2018-08-22T12:06:00',1.13939,1.13948,1.13937,1.13945,110.58,1.13948,1.13953,1.13947,1.13953,106.99,True
'2018-08-22T12:07:00',1.13949,1.13967,1.13948,1.13954,139.92,1.13953,1.13977,1.13953,1.13964,123.13,False
'2018-08-22T12:08:00',1.13955,1.13955,1.13942,1.13942,128.27,1.13965,1.13967,1.13952,1.13952,75.03,False
'2018-08-22T12:09:00',1.13941,1.1395,1.13939,1.13949,106.35,1.13953,1.13961,1.13948,1.13961,84.85,True
'2018-08-22T12:10:00',1.13951,1.13959,1.13939,1.13945,117.31,1.13963,1.13969,1.1395,1.13956,62.7,True
'2018-08-22T12:11:00',1.13946,1.13962,1.13942,1.13953,122.08,1.13957,1.13973,1.13952,1.13963,94.63,True
'2018-08-22T12:12:00',1.13953,1.13983,1.13953,1.1397,180.65,1.13963,1.13995,1.13963,1.13982,133.78,True
'2018-08-22T12:13:00',1.13969,1.13994,1.13959,1.13974,246.66,1.1398,1.14003,1.13971,1.13983,215.5,False
'2018-08-22T12:14:00',1.13973,1.13981,1.13962,1.13972,120.42,1.13983,1.1399,1.13972,1.1398,162.15,True
'2018-08-22T12:15:00',1.13972,1.13982,1.13948,1.1397,154.74,1.1398,1.13996,1.1396,1.13984,181.3,False
'2018-08-22T12:16:00',1.1397,1.13971,1.13952,1.1396,87.5,1.13983,1.13984,1.13962,1.13971,84.16,False
'2018-08-22T12:17:00',1.13959,1.1397,1.13953,1.13963,102.53,1.13971,1.13983,1.13963,1.13975,121.9,False
'2018-08-22T12:18:00',1.13963,1.13966,1.13944,1.13945,95.83,1.13975,1.13976,1.1395,1.1395,77.66,False
'2018-08-22T12:19:00',1.13944,1.13963,1.13944,1.1396,166.42,1.13951,1.13974,1.13951,1.13972,103.92,False
'2018-08-22T12:20:00',1.1396,1.1396,1.1394,1.13948,162.82,1.13972,1.13972,1.13952,1.13959,96.92,False
'2018-08-22T12:21:00',1.1395,1.13955,1.13944,1.13948,123.74,1.1396,1.13965,1.13956,1.13958,99.84,False
'2018-08-22T12:22:00',1.13948,1.1395,1.13946,1.1395,80.63,1.13958,1.13961,1.13958,1.13961,62.27,True
'2018-08-22T12:23:00',1.1395,1.13958,1.13948,1.13955,88.93,1.1396,1.13969,1.1396,1.13966,112.32,False
'2018-08-22T12:24:00',1.13955,1.13955,1.13942,1.13944,105.4,1.13966,1.13966,1.13951,1.13952,92.47,True
'2018-08-22T12:25:00',1.13943,1.13957,1.13942,1.13952,111.01,1.13953,1.13969,1.13953,1.13964,156.17,False
'2018-08-22T12:26:00',1.13951,1.13952,1.13945,1.13948,75.1,1.13962,1.13964,1.13953,1.1396,80.73,False
'2018-08-22T12:27:00',1.13947,1.13949,1.13936,1.1394,57.39,1.13959,1.13961,1.13947,1.1395,65.07,False
'2018-08-22T12:28:00',1.13941,1.13942,1.13927,1.1393,63.18,1.1395,1.13951,1.13939,1.1394,70.53,True
'2018-08-22T12:29:00',1.13935,1.13942,1.13921,1.13928,110.26,1.13941,1.13952,1.1393,1.13938,117.3,False
'2018-08-22T12:30:00',1.1393,1.13934,1.1392,1.13929,105.63,1.13939,1.13946,1.1393,1.13939,102.17,True
'2018-08-22T12:31:00',1.13929,1.13936,1.13925,1.13931,96.2,1.13939,1.13947,1.13936,1.13941,103.56,True
'2018-08-22T12:32:00',1.1393,1.13944,1.13924,1.13942,114.14,1.13941,1.13956,1.13934,1.13954,117.42,False
'2018-08-22T12:33:00',1.13942,1.13943,1.13934,1.13936,96.12,1.13954,1.13955,1.13945,1.13948,85.46,False
'2018-08-22T12:34:00',1.13933,1.13937,1.13931,1.13935,73.04,1.13945,1.13948,1.13942,1.13945,44.77,True
'2018-08-22T12:35:00',1.13934,1.13941,1.13934,1.13938,71.93,1.13945,1.13953,1.13945,1.1395,44.14,False
'2018-08-22T12:36:00',1.13938,1.13941,1.1393,1.13933,97.67,1.1395,1.13953,1.13939,1.13945,67.98,True
'2018-08-22T12:37:00',1.13935,1.13944,1.13932,1.13934,73.43,1.13947,1.13956,1.13944,1.13946,69.35,True
'2018-08-22T12:38:00',1.13933,1.13945,1.13933,1.13939,40.21,1.13945,1.13955,1.13945,1.13949,59.88,True
'2018-08-22T12:39:00',1.13939,1.13947,1.13939,1.13947,27.99,1.1395,1.13957,1.13948,1.13957,42.06,True
'2018-08-22T12:40:00',1.13952,1.13955,1.13943,1.13944,60.94,1.13961,1.13966,1.13954,1.13954,91.82,False
'2018-08-22T12:41:00',1.13943,1.13946,1.1393,1.13942,80.14,1.13954,1.13955,1.1394,1.13954,104.11,True
'2018-08-22T12:42:00',1.13942,1.13946,1.13942,1.13943,110.62,1.13954,1.13958,1.13952,1.13952,84.17,False
'2018-08-22T12:43:00',1.13942,1.13943,1.13941,1.13942,75.87,1.13952,1.13953,1.1395,1.13952,48.54,True
'2018-08-22T12:44:00',1.13943,1.13944,1.13936,1.1394,95.63,1.13953,1.13954,1.13947,1.1395,80.07,False
'2018-08-22T12:45:00',1.1394,1.13942,1.13937,1.13939,106.29,1.1395,1.13952,1.13945,1.13949,88.26,True
'2018-08-22T12:46:00',1.13939,1.13944,1.13937,1.13941,149.07,1.13949,1.13953,1.13945,1.1395,76.58,False
'2018-08-22T12:47:00',1.13943,1.13944,1.13934,1.1394,61.69,1.1395,1.13952,1.13942,1.13947,63.99,True
'2018-08-22T12:48:00',1.1394,1.13959,1.13939,1.13956,62.98,1.13946,1.13968,1.13946,1.13963,76.4,False
'2018-08-22T12:49:00',1.13955,1.13958,1.13955,1.13956,36.36,1.13963,1.13968,1.13962,1.13965,55.43,True
'2018-08-22T12:50:00',1.13956,1.13959,1.13956,1.13958,37.97,1.13965,1.13969,1.13964,1.13968,79.7,False
'2018-08-22T12:51:00',1.13957,1.13959,1.13956,1.13959,16.83,1.13966,1.13968,1.13965,1.13968,19.53,True
'2018-08-22T12:52:00',1.13959,1.13966,1.13959,1.13964,52.51,1.13968,1.13976,1.13968,1.13974,72.05,False
'2018-08-22T12:53:00',1.13964,1.13964,1.13951,1.13954,46.6,1.13974,1.13974,1.1396,1.13963,92.45,False
'2018-08-22T12:54:00',1.13954,1.13957,1.13952,1.13952,47.36,1.13964,1.13967,1.13959,1.13959,81.03,False
'2018-08-22T12:55:00',1.13944,1.13952,1.1394,1.13952,63.08,1.13952,1.13961,1.1395,1.13961,76.17,True
'2018-08-22T12:56:00',1.13952,1.13966,1.13951,1.13961,87.71,1.13963,1.13976,1.13961,1.13972,144.62,True
'2018-08-22T12:57:00',1.13962,1.13973,1.13952,1.13954,102.16,1.13973,1.13984,1.13961,1.13965,98.58,False
'2018-08-22T12:58:00',1.13954,1.13956,1.13949,1.13953,118.79,1.13964,1.13966,1.13959,1.13963,89.69,True
'2018-08-22T12:59:00',1.13953,1.13975,1.13952,1.13975,73.33,1.13963,1.13984,1.13962,1.13984,77.52,True
'2018-08-22T13:00:00',1.13975,1.13988,1.13974,1.13982,141.41,1.13982,1.13997,1.13982,1.13992,117.62,True
'2018-08-22T13:01:00',1.13982,1.13989,1.13982,1.13984,125.99,1.13992,1.13998,1.13992,1.13993,77.35,True
'2018-08-22T13:02:00',1.13983,1.14003,1.13982,1.14001,127.02,1.13993,1.14013,1.13991,1.14011,135.11,True
'2018-08-22T13:03:00',1.14,1.14014,1.13991,1.14011,158.12,1.1401,1.14024,1.14,1.14022,129.68,True
'2018-08-22T13:04:00',1.1401,1.14028,1.13999,1.14028,161.64,1.1402,1.14039,1.14008,1.14039,147.88,True
'2018-08-22T13:05:00',1.14028,1.14036,1.14019,1.14027,151.05,1.14039,1.14046,1.14029,1.14038,104.49,True
'2018-08-22T13:06:00',1.14027,1.14037,1.14015,1.14032,151.25,1.14038,1.14047,1.14026,1.14042,109.55,False
'2018-08-22T13:07:00',1.14031,1.14036,1.14028,1.14036,107.92,1.14042,1.14046,1.14037,1.14045,80.84,True
'2018-08-22T13:08:00',1.14035,1.14062,1.14027,1.1403,194.3,1.14045,1.14073,1.14037,1.14042,170.3,False
'2018-08-22T13:09:00',1.14031,1.14041,1.14029,1.14041,104.03,1.14041,1.14051,1.14038,1.1405,125.45,True
'2018-08-22T13:10:00',1.14041,1.14092,1.14039,1.14066,261.0,1.1405,1.14098,1.14049,1.14075,232.97,True
'2018-08-22T13:11:00',1.14066,1.14098,1.14057,1.1406,245.52,1.14074,1.14107,1.14066,1.14068,233.98,False
'2018-08-22T13:12:00',1.1406,1.14096,1.14057,1.1407,260.62,1.14069,1.14106,1.14068,1.14079,214.61,False
'2018-08-22T13:13:00',1.14068,1.14092,1.14056,1.14068,226.56,1.14078,1.14101,1.14064,1.14079,186.87,True
'2018-08-22T13:14:00',1.14068,1.14096,1.14068,1.14079,199.55,1.14079,1.14104,1.14076,1.14088,148.35,False
'2018-08-22T13:15:00',1.14078,1.14079,1.14056,1.14058,167.32,1.14087,1.1409,1.14064,1.14068,148.88,False
'2018-08-22T13:16:00',1.1406,1.14071,1.14057,1.14057,141.91,1.14068,1.14079,1.14063,1.14067,131.2,False
'2018-08-22T13:17:00',1.14057,1.1406,1.14024,1.14027,134.66,1.14066,1.14068,1.14034,1.14038,147.85,False
'2018-08-22T13:18:00',1.14027,1.14038,1.14019,1.14038,138.96,1.14037,1.14049,1.1403,1.14049,164.42,True
'2018-08-22T13:19:00',1.14038,1.14053,1.14024,1.14042,169.15,1.14049,1.14062,1.14034,1.14053,149.96,False
'2018-08-22T13:20:00',1.14045,1.1405,1.14024,1.14028,148.22,1.14055,1.14061,1.14034,1.14039,108.58,False
'2018-08-22T13:21:00',1.14029,1.14035,1.14016,1.14018,178.25,1.14039,1.14045,1.14027,1.14028,126.97,False
'2018-08-22T13:22:00',1.14017,1.14026,1.14017,1.1402,124.68,1.14028,1.14036,1.14027,1.14027,72.25,False
'2018-08-22T13:23:00',1.14018,1.14019,1.13999,1.14004,79.82,1.14027,1.14027,1.14008,1.14014,89.46,False
'2018-08-22T13:24:00',1.14004,1.14004,1.13992,1.14003,65.72,1.14014,1.14014,1.14001,1.14013,95.04,False
'2018-08-22T13:25:00',1.14003,1.14004,1.13987,1.13989,103.7,1.14013,1.14013,1.13996,1.13998,172.74,False
'2018-08-22T13:26:00',1.13991,1.14,1.13987,1.13996,92.36,1.13998,1.14009,1.13996,1.14005,188.19,False
'2018-08-22T13:27:00',1.13995,1.13999,1.13987,1.13989,79.48,1.14005,1.14007,1.13996,1.13997,153.12,False
'2018-08-22T13:28:00',1.13989,1.13999,1.13981,1.13999,116.06,1.13997,1.14007,1.13987,1.14007,187.5,True
'2018-08-22T13:29:00',1.14,1.14006,1.14,1.14004,50.83,1.1401,1.14017,1.14008,1.14015,73.3,True
'2018-08-22T13:30:00',1.14004,1.14007,1.14001,1.14005,67.03,1.14015,1.14017,1.14011,1.14016,81.06,True
'2018-08-22T13:31:00',1.14004,1.14013,1.13998,1.14009,107.69,1.14016,1.14022,1.14009,1.1402,89.77,True
'2018-08-22T13:32:00',1.14008,1.1402,1.14005,1.14013,113.47,1.14017,1.14032,1.14015,1.14024,113.31,True
'2018-08-22T13:33:00',1.14014,1.14024,1.14012,1.1402,80.26,1.14023,1.14032,1.14021,1.1403,54.28,False
'2018-08-22T13:34:00',1.1402,1.14022,1.14014,1.1402,57.44,1.1403,1.14031,1.14024,1.14031,46.36,True
'2018-08-22T13:35:00',1.1402,1.14022,1.14018,1.14022,77.06,1.14031,1.14032,1.14029,1.14031,54.42,False
'2018-08-22T13:36:00',1.14021,1.14021,1.14018,1.14018,58.68,1.14031,1.14032,1.14027,1.14028,55.91,False
'2018-08-22T13:37:00',1.14018,1.14021,1.13997,1.13997,98.17,1.14029,1.14031,1.14008,1.14009,79.58,False
'2018-08-22T13:38:00',1.13998,1.14,1.13992,1.13992,54.36,1.1401,1.14011,1.14,1.14,90.08,False
'2018-08-22T13:39:00',1.13992,1.13992,1.13982,1.13983,51.24,1.14001,1.14001,1.1399,1.13994,83.51,False
'2018-08-22T13:40:00',1.13982,1.13984,1.13977,1.13979,67.25,1.13992,1.13992,1.13988,1.13988,92.66,False
'2018-08-22T13:41:00',1.13979,1.13983,1.13975,1.13978,74.36,1.13988,1.13991,1.13985,1.13987,112.89,True
'2018-08-22T13:42:00',1.13978,1.13988,1.13978,1.13984,73.15,1.13987,1.13997,1.13987,1.13993,151.4,False
'2018-08-22T13:43:00',1.13984,1.13984,1.13976,1.13981,61.62,1.13993,1.13993,1.13983,1.13991,111.04,True
'2018-08-22T13:44:00',1.1398,1.1399,1.13964,1.13971,99.04,1.13988,1.14,1.13974,1.1398,146.29,True
'2018-08-22T13:45:00',1.1397,1.13993,1.1397,1.13973,114.29,1.1398,1.14001,1.13979,1.13984,150.29,False
'2018-08-22T13:46:00',1.13973,1.13975,1.13958,1.13962,127.74,1.13984,1.13985,1.13967,1.13973,68.86,False
'2018-08-22T13:47:00',1.13962,1.1397,1.1395,1.13952,112.07,1.13972,1.13981,1.1396,1.13962,70.16,False
'2018-08-22T13:48:00',1.13952,1.13952,1.13943,1.13943,70.17,1.13962,1.13963,1.13954,1.13954,48.47,False
'2018-08-22T13:49:00',1.13942,1.1395,1.13942,1.13947,84.7,1.13953,1.1396,1.13953,1.13958,103.24,True
'2018-08-22T13:50:00',1.13949,1.13964,1.13949,1.13963,79.86,1.13958,1.13975,1.13958,1.13974,96.39,False
'2018-08-22T13:51:00',1.13962,1.13962,1.13952,1.13956,90.21,1.13973,1.13973,1.13963,1.13966,114.87,True
'2018-08-22T13:52:00',1.13956,1.13978,1.13956,1.13964,117.19,1.13966,1.13989,1.13966,1.13973,160.89,False
'2018-08-22T13:53:00',1.13964,1.13964,1.13942,1.13945,104.97,1.13973,1.13973,1.13952,1.13954,137.97,False
'2018-08-22T13:54:00',1.13945,1.13951,1.13945,1.1395,39.7,1.13955,1.13961,1.13955,1.1396,84.71,False
'2018-08-22T13:55:00',1.1395,1.1395,1.13944,1.13949,54.47,1.1396,1.1396,1.13954,1.13959,96.73,True
'2018-08-22T13:56:00',1.13951,1.13971,1.13951,1.1397,130.68,1.1396,1.13982,1.1396,1.1398,155.75,True
'2018-08-22T13:57:00',1.13972,1.13972,1.13952,1.13957,112.42,1.13982,1.13982,1.1396,1.13966,134.89,False
'2018-08-22T13:58:00',1.13957,1.13962,1.13956,1.1396,90.31,1.13967,1.13972,1.13962,1.13968,91.05,True
'2018-08-22T13:59:00',1.13959,1.1397,1.13955,1.13961,107.94,1.13968,1.1398,1.13964,1.13969,85.63,False
'2018-08-22T14:00:00',1.13961,1.13967,1.13952,1.13959,105.1,1.13968,1.13977,1.1396,1.13968,91.75,True
'2018-08-22T14:01:00',1.1396,1.13973,1.13949,1.13973,90.8,1.13969,1.13982,1.13957,1.13982,118.09,True
'2018-08-22T14:02:00',1.13973,1.13974,1.13966,1.13966,42.95,1.13982,1.13982,1.13975,1.13975,71.83,False
'2018-08-22T14:03:00',1.13966,1.13972,1.13966,1.13971,59.92,1.13977,1.13982,1.13977,1.13982,152.44,True
'2018-08-22T14:04:00',1.13971,1.1398,1.1397,1.13976,72.66,1.13982,1.13991,1.13981,1.13987,90.71,True
'2018-08-22T14:05:00',1.13976,1.13989,1.1397,1.1397,92.91,1.13987,1.14,1.1398,1.13981,121.48,False
'2018-08-22T14:06:00',1.1397,1.13982,1.13969,1.1398,86.6,1.13981,1.13992,1.1398,1.13991,106.47,True
'2018-08-22T14:07:00',1.13982,1.13989,1.13973,1.13973,91.9,1.13993,1.14,1.13984,1.13984,74.37,False
'2018-08-22T14:08:00',1.13975,1.13977,1.13964,1.13972,88.58,1.13986,1.13988,1.13975,1.13982,74.72,False
'2018-08-22T14:09:00',1.13974,1.13976,1.13959,1.13961,83.49,1.13982,1.13983,1.1397,1.13972,77.54,False
'2018-08-22T14:10:00',1.13961,1.13971,1.13961,1.1397,67.1,1.13972,1.1398,1.13972,1.13979,107.64,True
'2018-08-22T14:11:00',1.13969,1.13974,1.13958,1.13974,72.6,1.13977,1.13985,1.13967,1.13985,107.06,False
'2018-08-22T14:12:00',1.13974,1.13974,1.13968,1.13968,54.61,1.13985,1.13985,1.13979,1.1398,71.13,True
'2018-08-22T14:13:00',1.13969,1.13981,1.13963,1.13979,95.96,1.1398,1.13991,1.13973,1.1399,79.29,True
'2018-08-22T14:14:00',1.1398,1.14005,1.13979,1.13999,164.79,1.13992,1.14014,1.13991,1.1401,162.64,False
'2018-08-22T14:15:00',1.13999,1.14001,1.13988,1.13989,134.92,1.1401,1.14012,1.13998,1.13999,117.92,True
'2018-08-22T14:16:00',1.13989,1.14023,1.13989,1.14004,149.57,1.14,1.14034,1.14,1.14013,140.3,False
'2018-08-22T14:17:00',1.14005,1.14005,1.13989,1.13994,98.58,1.14015,1.14015,1.13999,1.14003,79.85,False
'2018-08-22T14:18:00',1.13994,1.14001,1.13975,1.13982,96.74,1.14003,1.14009,1.13987,1.13993,74.5,False
'2018-08-22T14:19:00',1.13985,1.13989,1.1397,1.13974,147.79,1.13996,1.14,1.13981,1.13985,90.76,True
'2018-08-22T14:20:00',1.13973,1.13994,1.1397,1.13991,102.57,1.13979,1.14004,1.13979,1.14002,153.29,True
'2018-08-22T14:21:00',1.13991,1.14002,1.1399,1.1399,144.72,1.14002,1.14012,1.13998,1.14,148.78,False
'2018-08-22T14:22:00',1.1399,1.13991,1.13978,1.13987,127.66,1.14001,1.14001,1.13988,1.13996,92.9,True
'2018-08-22T14:23:00',1.13987,1.14,1.13985,1.13988,134.0,1.13997,1.14009,1.13996,1.13999,76.81,False
'2018-08-22T14:24:00',1.13987,1.13991,1.13979,1.13985,151.63,1.13998,1.13999,1.13989,1.13995,92.66,True
'2018-08-22T14:25:00',1.13985,1.13993,1.13976,1.13987,132.59,1.13995,1.14001,1.13987,1.13997,103.71,True
'2018-08-22T14:26:00',1.13989,1.13996,1.13978,1.13985,76.88,1.13998,1.14006,1.13988,1.13994,75.12,False
'2018-08-22T14:27:00',1.13985,1.1399,1.13979,1.13987,80.99,1.13995,1.14001,1.13989,1.13998,126.0,False
'2018-08-22T14:28:00',1.13988,1.1399,1.13984,1.13988,67.81,1.13999,1.14,1.13992,1.13995,53.93,True
'2018-08-22T14:29:00',1.13988,1.13991,1.13985,1.1399,76.46,1.13996,1.14001,1.13994,1.13997,56.21,True
'2018-08-22T14:30:00',1.13992,1.13997,1.13982,1.13989,143.63,1.13998,1.14006,1.13988,1.13998,89.83,False
'2018-08-22T14:31:00',1.1399,1.13993,1.13978,1.13984,145.56,1.14001,1.14004,1.13989,1.13995,154.5,True
'2018-08-22T14:32:00',1.13985,1.13994,1.13982,1.13983,104.71,1.13995,1.14004,1.13992,1.13993,124.61,False
'2018-08-22T14:33:00',1.13983,1.13988,1.13971,1.13971,160.87,1.13989,1.13998,1.13979,1.13979,125.96,True
'2018-08-22T14:34:00',1.13971,1.13989,1.13969,1.13981,151.23,1.1398,1.13998,1.13977,1.1399,81.58,False
'2018-08-22T14:35:00',1.13982,1.13982,1.13966,1.13978,71.75,1.1399,1.13991,1.13972,1.13988,52.85,True
'2018-08-22T14:36:00',1.13978,1.13987,1.13977,1.13978,135.59,1.13987,1.13997,1.13985,1.13988,95.56,False
'2018-08-22T14:37:00',1.13977,1.13977,1.13966,1.13977,85.9,1.13986,1.13987,1.13976,1.13987,68.97,True
'2018-08-22T14:38:00',1.13978,1.13986,1.13974,1.13976,109.91,1.13988,1.13996,1.13982,1.13986,103.75,False
'2018-08-22T14:39:00',1.13975,1.13977,1.13968,1.13971,79.87,1.13983,1.13985,1.13978,1.1398,114.21,True
'2018-08-22T14:40:00',1.13972,1.13982,1.13944,1.13945,126.39,1.1398,1.1399,1.13954,1.13956,138.65,False
'2018-08-22T14:41:00',1.13944,1.13952,1.13934,1.13934,162.46,1.13955,1.13963,1.13944,1.13944,163.46,False
'2018-08-22T14:42:00',1.13936,1.13942,1.13929,1.13934,113.56,1.13946,1.1395,1.13939,1.13944,81.48,True
'2018-08-22T14:43:00',1.13934,1.13951,1.13929,1.13929,101.64,1.13944,1.13961,1.13939,1.13939,147.26,False
'2018-08-22T14:44:00',1.13927,1.13937,1.1392,1.13933,127.44,1.13938,1.13947,1.13929,1.13943,137.72,True
'2018-08-22T14:45:00',1.13933,1.1395,1.1393,1.13949,96.54,1.13943,1.1396,1.1394,1.13959,129.23,True
'2018-08-22T14:46:00',1.13949,1.13976,1.13941,1.13967,160.77,1.13959,1.13987,1.13951,1.13977,152.97,False
'2018-08-22T14:47:00',1.13967,1.13967,1.1396,1.1396,94.2,1.13974,1.13977,1.1397,1.1397,64.64,True
'2018-08-22T14:48:00',1.1396,1.13968,1.13942,1.13942,132.59,1.1397,1.13978,1.13952,1.13952,65.09,False
'2018-08-22T14:49:00',1.13941,1.13949,1.13938,1.13943,145.55,1.1395,1.1396,1.13949,1.13954,121.48,True
'2018-08-22T14:50:00',1.13945,1.13958,1.13945,1.13945,80.39,1.13955,1.13967,1.13955,1.13956,83.48,True
'2018-08-22T14:51:00',1.13945,1.13959,1.13939,1.13954,184.21,1.13956,1.1397,1.13948,1.13962,141.5,True
'2018-08-22T14:52:00',1.13953,1.13985,1.13948,1.13984,123.64,1.1396,1.13994,1.13957,1.13991,198.03,True
'2018-08-22T14:53:00',1.13984,1.13993,1.13983,1.13986,107.05,1.13993,1.14003,1.13992,1.13996,161.56,False
'2018-08-22T14:54:00',1.13986,1.13987,1.13978,1.13984,84.61,1.13996,1.13997,1.13987,1.13992,133.34,True
'2018-08-22T14:55:00',1.13984,1.14003,1.13984,1.14003,85.02,1.13994,1.14012,1.13994,1.14012,117.99,True
'2018-08-22T14:56:00',1.14002,1.14008,1.13998,1.14003,63.29,1.14011,1.14017,1.14008,1.14011,78.04,True
'2018-08-22T14:57:00',1.14003,1.14013,1.13993,1.13996,91.52,1.1401,1.14023,1.14002,1.14006,109.9,False
'2018-08-22T14:58:00',1.13996,1.14013,1.13996,1.14013,130.93,1.14004,1.14023,1.14004,1.14023,99.19,True
'2018-08-22T14:59:00',1.14013,1.14018,1.14008,1.14011,130.37,1.14021,1.14028,1.14017,1.14019,101.15,False
'2018-08-22T15:00:00',1.14012,1.14013,1.14001,1.14006,84.02,1.14019,1.1402,1.1401,1.14016,95.62,False
'2018-08-22T15:01:00',1.14005,1.14012,1.14001,1.14002,131.22,1.14014,1.1402,1.14011,1.14012,139.71,True
'2018-08-22T15:02:00',1.14003,1.14013,1.14003,1.14011,125.99,1.14013,1.14021,1.14012,1.14021,179.31,True
'2018-08-22T15:03:00',1.14012,1.14015,1.14002,1.14003,82.71,1.14021,1.14022,1.1401,1.14013,129.24,False
'2018-08-22T15:04:00',1.14004,1.14006,1.13983,1.13998,103.54,1.14013,1.14014,1.13993,1.14008,129.49,False
'2018-08-22T15:05:00',1.13999,1.14,1.13983,1.13989,87.7,1.14008,1.14008,1.13991,1.13998,155.35,False
'2018-08-22T15:06:00',1.13989,1.13992,1.13967,1.13974,103.09,1.13997,1.14002,1.13975,1.13981,168.59,True
'2018-08-22T15:07:00',1.13974,1.14001,1.13969,1.13993,57.72,1.13982,1.14011,1.13977,1.14003,95.33,False
'2018-08-22T15:08:00',1.13993,1.13994,1.13981,1.13987,104.74,1.14004,1.14004,1.13991,1.13997,147.89,False
'2018-08-22T15:09:00',1.13986,1.13994,1.1398,1.13989,81.5,1.13997,1.14003,1.1399,1.14,99.63,False
'2018-08-22T15:10:00',1.13989,1.13991,1.1398,1.1398,104.85,1.14,1.14001,1.13986,1.13987,82.8,False
'2018-08-22T15:11:00',1.1398,1.13982,1.13974,1.13976,81.47,1.13988,1.13993,1.13983,1.13984,87.37,False
'2018-08-22T15:12:00',1.13976,1.13976,1.13964,1.13971,108.02,1.13985,1.13985,1.13974,1.13979,83.03,False
'2018-08-22T15:13:00',1.13971,1.13972,1.1396,1.13964,97.86,1.1398,1.13982,1.13967,1.13974,102.35,True
'2018-08-22T15:14:00',1.13963,1.13974,1.1396,1.13974,85.04,1.13974,1.13984,1.13969,1.13984,107.07,True
'2018-08-22T15:15:00',1.13974,1.13975,1.13964,1.13969,93.93,1.13984,1.13986,1.13973,1.13979,111.91,True
'2018-08-22T15:16:00',1.1397,1.13978,1.13967,1.13976,83.03,1.1398,1.13988,1.13978,1.13986,95.34,False
'2018-08-22T15:17:00',1.13976,1.13977,1.13952,1.13962,148.6,1.13987,1.13987,1.13962,1.13972,124.26,False
'2018-08-22T15:18:00',1.13963,1.13977,1.1396,1.13977,91.13,1.13973,1.13985,1.13971,1.13985,122.84,True
'2018-08-22T15:19:00',1.13977,1.13981,1.13966,1.13969,96.38,1.13986,1.13991,1.13976,1.13978,132.68,False
'2018-08-22T15:20:00',1.13969,1.13975,1.13963,1.13963,82.22,1.13979,1.13982,1.13974,1.13974,87.39,False
'2018-08-22T15:21:00',1.13963,1.13965,1.1395,1.13953,95.83,1.13974,1.13974,1.1396,1.13962,103.58,False
'2018-08-22T15:22:00',1.13952,1.13964,1.1395,1.13951,93.01,1.13962,1.13973,1.1396,1.1396,129.63,False
'2018-08-22T15:23:00',1.1395,1.13958,1.13948,1.13952,99.83,1.1396,1.13968,1.13956,1.13961,113.13,True
'2018-08-22T15:24:00',1.13951,1.13959,1.13942,1.13952,139.56,1.13961,1.13967,1.13951,1.13961,128.96,False
'2018-08-22T15:25:00',1.13952,1.13957,1.13946,1.13949,106.32,1.13962,1.13968,1.13956,1.13958,84.99,True
'2018-08-22T15:26:00',1.1395,1.13967,1.13945,1.13967,119.32,1.13959,1.13977,1.13955,1.13977,110.25,True
'2018-08-22T15:27:00',1.13967,1.13969,1.13961,1.13964,72.18,1.13978,1.13978,1.13968,1.13972,69.8,False
'2018-08-22T15:28:00',1.13964,1.13965,1.13954,1.13961,85.21,1.13973,1.13974,1.13962,1.1397,70.61,False
'2018-08-22T15:29:00',1.1396,1.13961,1.1395,1.1396,134.41,1.13968,1.13972,1.13961,1.1397,107.67,False
'2018-08-22T15:30:00',1.13961,1.13961,1.13953,1.13956,141.33,1.13971,1.13972,1.13962,1.13965,124.15,True
'2018-08-22T15:31:00',1.13956,1.13962,1.13951,1.13959,98.35,1.13965,1.13972,1.13962,1.13969,93.46,True
'2018-08-22T15:32:00',1.13959,1.13983,1.13957,1.13981,85.61,1.13968,1.13994,1.13967,1.13993,86.08,True
'2018-08-22T15:33:00',1.13981,1.13996,1.13978,1.13991,158.36,1.13991,1.14005,1.13988,1.14001,141.58,True
'2018-08-22T15:34:00',1.13991,1.14003,1.1398,1.13981,168.27,1.14003,1.14014,1.13991,1.13991,129.94,False
'2018-08-22T15:35:00',1.13982,1.13988,1.13971,1.13971,156.21,1.13993,1.13999,1.13982,1.13983,87.62,False
'2018-08-22T15:36:00',1.13972,1.13976,1.13959,1.13973,189.56,1.13983,1.13986,1.1397,1.13984,158.55,True
'2018-08-22T15:37:00',1.13972,1.13979,1.13972,1.13974,118.66,1.13983,1.1399,1.13982,1.13986,102.38,True
'2018-08-22T15:38:00',1.13971,1.13984,1.13971,1.13982,73.07,1.13984,1.13995,1.13984,1.13994,90.54,True
'2018-08-22T15:39:00',1.13981,1.13989,1.13967,1.13967,115.04,1.13993,1.13999,1.13978,1.13978,106.05,False
'2018-08-22T15:40:00',1.13967,1.13977,1.1396,1.13968,128.23,1.13978,1.13987,1.13968,1.13978,117.4,False
'2018-08-22T15:41:00',1.13968,1.13971,1.13963,1.13965,87.97,1.1398,1.13982,1.13974,1.13975,117.07,False
'2018-08-22T15:42:00',1.13965,1.1397,1.13957,1.13962,162.26,1.13975,1.13981,1.13967,1.13972,126.37,False
'2018-08-22T15:43:00',1.13961,1.13961,1.13942,1.13951,120.78,1.13972,1.13972,1.13954,1.13961,148.75,False
'2018-08-22T15:44:00',1.13951,1.13956,1.13942,1.1395,198.47,1.13961,1.13966,1.13951,1.1396,158.93,False
'2018-08-22T15:45:00',1.1395,1.13953,1.13941,1.13943,101.58,1.1396,1.13963,1.1395,1.13951,113.11,False
'2018-08-22T15:46:00',1.13944,1.13944,1.13922,1.13922,160.7,1.13951,1.13953,1.13932,1.13932,114.95,False
'2018-08-22T15:47:00',1.13922,1.13939,1.13921,1.13936,198.15,1.1393,1.13948,1.13929,1.13944,119.9,True
'2018-08-22T15:48:00',1.13937,1.13942,1.13934,1.13942,132.75,1.13946,1.13952,1.13943,1.13951,121.19,True
'2018-08-22T15:49:00',1.13943,1.13954,1.13936,1.1394,136.34,1.13953,1.13964,1.13948,1.13951,116.82,True
'2018-08-22T15:50:00',1.13939,1.13971,1.13939,1.13968,133.79,1.13951,1.13981,1.13951,1.13981,149.44,True
'2018-08-22T15:51:00',1.13968,1.13978,1.13959,1.13968,172.0,1.13981,1.13987,1.13969,1.1398,135.15,False
'2018-08-22T15:52:00',1.13969,1.13973,1.13956,1.13956,124.39,1.1398,1.13984,1.13966,1.13966,99.73,False
'2018-08-22T15:53:00',1.13952,1.13968,1.13946,1.13963,168.12,1.13964,1.13979,1.13956,1.13973,156.7,False
'2018-08-22T15:54:00',1.13961,1.13961,1.13946,1.13954,186.46,1.13972,1.13972,1.13955,1.13965,103.77,True
'2018-08-22T15:55:00',1.13954,1.13975,1.13951,1.13965,167.01,1.13965,1.13986,1.13961,1.13977,172.96,True
'2018-08-22T15:56:00',1.13965,1.13978,1.13964,1.13974,120.5,1.13976,1.13989,1.13975,1.13986,81.3,True
'2018-08-22T15:57:00',1.13975,1.13986,1.1397,1.13973,125.37,1.13985,1.13999,1.13981,1.13982,93.08,False
'2018-08-22T15:58:00',1.13972,1.13987,1.13972,1.13983,117.74,1.13981,1.13994,1.13981,1.13994,101.58,False
'2018-08-22T15:59:00',1.13983,1.13985,1.13965,1.13968,214.97,1.13991,1.13994,1.13981,1.13985,152.8,False
'2018-08-22T16:00:00',1.13969,1.13969,1.13937,1.1394,196.89,1.13984,1.13984,1.1395,1.13953,138.3,False
'2018-08-22T16:01:00',1.13941,1.1396,1.13938,1.1396,112.04,1.13954,1.1397,1.13949,1.1397,100.5,True
'2018-08-22T16:02:00',1.13959,1.1397,1.13955,1.13957,124.73,1.13971,1.13981,1.13966,1.13969,122.3,False
'2018-08-22T16:03:00',1.13957,1.13967,1.13957,1.1396,110.76,1.13966,1.13977,1.13966,1.1397,85.3,True
'2018-08-22T16:04:00',1.1396,1.13969,1.1396,1.13966,122.03,1.1397,1.13978,1.1397,1.13977,116.02,True
'2018-08-22T16:05:00',1.13965,1.13971,1.13964,1.13967,112.16,1.13977,1.1398,1.13974,1.13977,94.26,False
'2018-08-22T16:06:00',1.13966,1.13968,1.13957,1.13966,140.61,1.13976,1.13979,1.13969,1.13977,105.4,True
'2018-08-22T16:07:00',1.13965,1.13971,1.13961,1.13969,129.66,1.13977,1.13979,1.13971,1.13978,133.96,True
'2018-08-22T16:08:00',1.13968,1.1398,1.13953,1.13956,151.97,1.13978,1.13992,1.13965,1.13967,139.08,False
'2018-08-22T16:09:00',1.1396,1.13961,1.13954,1.13958,93.17,1.13969,1.13973,1.13968,1.13971,123.89,True
'2018-08-22T16:10:00',1.13957,1.13969,1.13955,1.13968,121.68,1.1397,1.13982,1.13967,1.13982,155.44,True
'2018-08-22T16:11:00',1.13968,1.13973,1.13964,1.13972,134.99,1.13981,1.13985,1.13975,1.13985,127.79,True
'2018-08-22T16:12:00',1.13972,1.13979,1.13972,1.13974,98.47,1.13985,1.13991,1.13982,1.13986,97.15,False
'2018-08-22T16:13:00',1.13974,1.13979,1.13972,1.13972,108.1,1.13987,1.13991,1.13983,1.13983,129.6,False
'2018-08-22T16:14:00',1.1397,1.13978,1.13962,1.13962,143.41,1.13982,1.13988,1.13973,1.13973,90.81,False
'2018-08-22T16:15:00',1.13963,1.13966,1.1394,1.13942,200.67,1.13972,1.13975,1.13951,1.13954,165.94,False
'2018-08-22T16:16:00',1.13943,1.13945,1.13931,1.13933,125.55,1.13954,1.13957,1.13942,1.13945,132.0,False
'2018-08-22T16:17:00',1.13932,1.13937,1.13916,1.1392,164.12,1.13943,1.13948,1.13923,1.13927,129.19,False
'2018-08-22T16:18:00',1.13918,1.1392,1.139,1.13903,177.86,1.13928,1.1393,1.13909,1.13911,219.82,False
'2018-08-22T16:19:00',1.13902,1.13906,1.13886,1.13903,133.51,1.13911,1.13917,1.13895,1.13913,177.91,True
'2018-08-22T16:20:00',1.13902,1.13914,1.13901,1.1391,106.79,1.13913,1.13924,1.13913,1.13919,119.63,False
'2018-08-22T16:21:00',1.1391,1.13913,1.13907,1.13909,127.17,1.1392,1.13924,1.13917,1.13919,126.25,False
'2018-08-22T16:22:00',1.13909,1.1391,1.13894,1.13894,123.56,1.1392,1.13921,1.13906,1.13906,71.48,False
'2018-08-22T16:23:00',1.13894,1.13897,1.13892,1.13893,131.59,1.13905,1.13909,1.139,1.13906,92.35,False
'2018-08-22T16:24:00',1.13893,1.13895,1.13887,1.1389,148.38,1.13906,1.13906,1.13897,1.13902,113.19,True
'2018-08-22T16:25:00',1.1389,1.139,1.1389,1.13893,95.19,1.13901,1.13911,1.13901,1.13905,161.34,False
'2018-08-22T16:26:00',1.13891,1.13891,1.13883,1.13884,81.55,1.13902,1.13902,1.13893,1.13894,109.84,False
'2018-08-22T16:27:00',1.13883,1.1389,1.13877,1.13879,116.5,1.13894,1.13899,1.13886,1.13891,121.56,False
'2018-08-22T16:28:00',1.13879,1.13881,1.13876,1.13878,131.42,1.13891,1.13892,1.13886,1.13889,126.64,False
'2018-08-22T16:29:00',1.13877,1.13881,1.13869,1.13871,95.02,1.13888,1.13891,1.13878,1.1388,117.89,True
'2018-08-22T16:30:00',1.13869,1.13889,1.13869,1.13882,123.03,1.13878,1.13899,1.13878,1.13894,114.21,True
'2018-08-22T16:31:00',1.13883,1.13896,1.13877,1.13882,153.01,1.13893,1.13906,1.13887,1.13891,145.25,True
'2018-08-22T16:32:00',1.13881,1.13897,1.1388,1.13885,130.05,1.13891,1.13908,1.13891,1.13895,104.22,False
'2018-08-22T16:33:00',1.13885,1.13888,1.13878,1.13878,112.21,1.13895,1.139,1.13887,1.13887,86.53,False
'2018-08-22T16:34:00',1.13877,1.13877,1.13862,1.13864,138.76,1.13887,1.13887,1.13871,1.13874,90.45,False
'2018-08-22T16:35:00',1.13864,1.13876,1.13859,1.13875,98.47,1.13874,1.13885,1.13869,1.13884,146.01,True
'2018-08-22T16:36:00',1.13875,1.13883,1.13869,1.13877,82.92,1.13885,1.13893,1.13879,1.13887,137.18,True
'2018-08-22T16:37:00',1.13877,1.139,1.13873,1.139,92.45,1.13886,1.13912,1.13882,1.13909,135.56,False
'2018-08-22T16:38:00',1.139,1.139,1.13882,1.13889,128.6,1.1391,1.1391,1.13892,1.139,96.18,False
'2018-08-22T16:39:00',1.13889,1.13897,1.13881,1.13885,133.1,1.13899,1.13907,1.13889,1.13895,106.3,False
'2018-08-22T16:40:00',1.13884,1.1389,1.13884,1.13889,83.04,1.13895,1.139,1.13895,1.13899,114.13,True
'2018-08-22T16:41:00',1.13889,1.13892,1.13881,1.13892,105.14,1.13896,1.13903,1.13893,1.13903,122.33,True
'2018-08-22T16:42:00',1.13893,1.13893,1.13881,1.13882,117.68,1.13904,1.13904,1.13891,1.13893,78.99,False
'2018-08-22T16:43:00',1.13882,1.13887,1.13875,1.13878,107.79,1.13893,1.13897,1.13884,1.13888,115.76,False
'2018-08-22T16:44:00',1.13877,1.13881,1.13871,1.13877,94.48,1.13886,1.13891,1.13881,1.13887,92.54,False
'2018-08-22T16:45:00',1.13877,1.13879,1.13871,1.13873,84.11,1.13888,1.1389,1.1388,1.13882,115.66,True
'2018-08-22T16:46:00',1.13872,1.13894,1.13865,1.13882,103.26,1.13882,1.13902,1.13875,1.13891,141.35,False
'2018-08-22T16:47:00',1.13882,1.13888,1.13877,1.13885,44.82,1.13892,1.13898,1.13886,1.13893,67.09,True
'2018-08-22T16:48:00',1.13885,1.13918,1.13883,1.13898,124.94,1.13894,1.13927,1.13893,1.13907,135.13,False
'2018-08-22T16:49:00',1.13899,1.13908,1.13889,1.139,127.19,1.13907,1.13918,1.13899,1.13911,79.22,False
'2018-08-22T16:50:00',1.13899,1.13905,1.13893,1.13904,163.42,1.1391,1.13917,1.139,1.13915,124.54,True
'2018-08-22T16:51:00',1.13903,1.13907,1.13893,1.13904,112.88,1.13915,1.13916,1.13902,1.13916,89.05,True
'2018-08-22T16:52:00',1.13904,1.13922,1.13902,1.13904,152.22,1.13916,1.13933,1.13912,1.13916,131.67,True
'2018-08-22T16:53:00',1.13908,1.13927,1.13895,1.13917,164.93,1.13918,1.13936,1.13907,1.13928,163.96,False
'2018-08-22T16:54:00',1.13918,1.13918,1.13907,1.13914,118.56,1.13928,1.13928,1.13918,1.13924,123.68,True
'2018-08-22T16:55:00',1.13914,1.13947,1.13903,1.13941,112.8,1.13925,1.13957,1.13912,1.13952,126.59,True
'2018-08-22T16:56:00',1.13941,1.13958,1.13934,1.13951,151.47,1.13953,1.13968,1.13944,1.13961,152.4,True
'2018-08-22T16:57:00',1.13952,1.13993,1.13949,1.13989,176.82,1.13961,1.14004,1.13959,1.14002,152.21,True
'2018-08-22T16:58:00',1.13988,1.13999,1.13973,1.13981,199.84,1.14001,1.14011,1.13984,1.13992,187.23,True
'2018-08-22T16:59:00',1.13982,1.14018,1.13982,1.14003,174.12,1.13994,1.14026,1.13994,1.14014,222.4,True
'2018-08-22T17:00:00',1.14001,1.14024,1.13995,1.14013,167.26,1.1401,1.14034,1.14002,1.14023,186.04,False
'2018-08-22T17:01:00',1.14011,1.14017,1.13997,1.14011,153.04,1.14022,1.14027,1.14008,1.14023,184.39,False
'2018-08-22T17:02:00',1.14008,1.14017,1.14002,1.14002,150.06,1.1402,1.14027,1.14012,1.14012,150.67,False
'2018-08-22T17:03:00',1.14002,1.14003,1.1398,1.13982,91.51,1.14012,1.14012,1.1399,1.13993,89.87,False
'2018-08-22T17:04:00',1.13983,1.13985,1.13966,1.13966,104.37,1.13993,1.13996,1.13977,1.13979,94.72,False
'2018-08-22T17:05:00',1.13966,1.13969,1.13956,1.1396,113.39,1.13977,1.13978,1.13967,1.13972,156.28,True
'2018-08-22T17:06:00',1.1396,1.13975,1.13949,1.13972,122.28,1.13971,1.13981,1.13959,1.13978,141.23,True
'2018-08-22T17:07:00',1.13971,1.13977,1.13957,1.13961,103.41,1.13978,1.13984,1.13968,1.13972,109.51,False
'2018-08-22T17:08:00',1.13961,1.13961,1.13947,1.13948,122.55,1.13972,1.13972,1.13957,1.13958,83.6,False
'2018-08-22T17:09:00',1.13947,1.13959,1.13946,1.13949,133.15,1.13958,1.13969,1.13954,1.13961,105.7,False
'2018-08-22T17:10:00',1.13948,1.13949,1.13934,1.13948,129.59,1.13961,1.13961,1.13946,1.13959,114.87,True
'2018-08-22T17:11:00',1.13948,1.13959,1.13943,1.13955,90.61,1.13957,1.1397,1.13953,1.13967,108.69,False
'2018-08-22T17:12:00',1.13955,1.13956,1.13936,1.13937,132.49,1.13967,1.13967,1.13949,1.1395,122.19,False
'2018-08-22T17:13:00',1.13939,1.13952,1.13936,1.13951,90.83,1.1395,1.13962,1.13947,1.13961,97.99,True
'2018-08-22T17:14:00',1.13952,1.13956,1.13946,1.13952,56.24,1.13963,1.13967,1.13957,1.13964,85.86,True
'2018-08-22T17:15:00',1.13952,1.13963,1.13947,1.13955,118.05,1.13962,1.13975,1.1396,1.13967,167.63,True
'2018-08-22T17:16:00',1.13955,1.13974,1.13954,1.13967,145.42,1.13967,1.13984,1.13966,1.13978,160.95,False
'2018-08-22T17:17:00',1.13968,1.13971,1.13955,1.13971,133.4,1.1398,1.13982,1.13967,1.13982,105.64,True
'2018-08-22T17:18:00',1.13971,1.13991,1.13963,1.13991,141.67,1.13982,1.14001,1.13974,1.14001,113.03,True
'2018-08-22T17:19:00',1.13991,1.13991,1.13973,1.13982,80.82,1.14002,1.14002,1.13983,1.1399,72.0,True
'2018-08-22T17:20:00',1.13983,1.14006,1.13983,1.1399,111.19,1.13992,1.14016,1.13992,1.14003,89.97,False
'2018-08-22T17:21:00',1.1399,1.13995,1.13971,1.13977,134.56,1.14002,1.14006,1.13984,1.13987,95.21,False
'2018-08-22T17:22:00',1.13974,1.13993,1.13973,1.13984,111.39,1.13984,1.14003,1.13984,1.13994,78.27,True
'2018-08-22T17:23:00',1.13983,1.14007,1.13978,1.13999,147.89,1.13994,1.14017,1.13988,1.14009,99.89,False
'2018-08-22T17:24:00',1.14,1.14,1.13982,1.13986,128.99,1.14007,1.14007,1.13991,1.13997,78.95,False
'2018-08-22T17:25:00',1.13987,1.13992,1.13981,1.13984,104.84,1.13997,1.14001,1.13992,1.13995,76.32,False
'2018-08-22T17:26:00',1.13985,1.13985,1.13963,1.1397,119.07,1.13995,1.13995,1.13974,1.13978,79.29,False
'2018-08-22T17:27:00',1.1397,1.13972,1.13967,1.13967,109.68,1.13979,1.13983,1.13976,1.13976,74.19,True
'2018-08-22T17:28:00',1.13967,1.13981,1.13967,1.13981,78.07,1.13976,1.1399,1.13975,1.1399,48.86,True
'2018-08-22T17:29:00',1.13982,1.13998,1.13982,1.13991,87.28,1.13991,1.14007,1.13991,1.14003,68.98,False
'2018-08-22T17:30:00',1.13991,1.13991,1.13969,1.13969,124.09,1.14002,1.14002,1.13979,1.13981,107.95,True
'2018-08-22T17:31:00',1.13969,1.13995,1.13968,1.13993,192.27,1.1398,1.14005,1.13978,1.14003,231.86,False
'2018-08-22T17:32:00',1.13993,1.13995,1.13978,1.13989,111.65,1.14004,1.14004,1.13988,1.13998,117.52,False
'2018-08-22T17:33:00',1.13989,1.13992,1.13976,1.13984,78.49,1.13998,1.14002,1.13985,1.13992,69.78,False
'2018-08-22T17:34:00',1.13983,1.13983,1.13974,1.1398,55.78,1.13991,1.13991,1.13984,1.13988,54.35,False
'2018-08-22T17:35:00',1.13978,1.13981,1.13971,1.13972,95.13,1.13988,1.1399,1.13981,1.13981,65.69,False
'2018-08-22T17:36:00',1.1397,1.13974,1.13968,1.13971,58.5,1.1398,1.13984,1.13978,1.13978,61.17,True
'2018-08-22T17:37:00',1.13972,1.13993,1.1397,1.1399,75.62,1.13979,1.13998,1.13979,1.13998,85.09,True
'2018-08-22T17:38:00',1.13991,1.14,1.13983,1.13984,104.67,1.13998,1.14009,1.13994,1.13995,104.25,False
'2018-08-22T17:39:00',1.13984,1.13988,1.13979,1.13982,89.97,1.13994,1.13997,1.13989,1.13991,59.45,True
'2018-08-22T17:40:00',1.13984,1.13997,1.13983,1.13994,91.54,1.13992,1.14008,1.13992,1.14003,88.96,False
'2018-08-22T17:41:00',1.13992,1.13994,1.13986,1.13994,58.74,1.14003,1.14004,1.13996,1.14003,60.38,True
'2018-08-22T17:42:00',1.13994,1.13997,1.13983,1.13993,77.49,1.14003,1.14005,1.13993,1.14003,53.95,True
'2018-08-22T17:43:00',1.13993,1.14004,1.13993,1.13996,89.35,1.14004,1.14014,1.14003,1.14008,106.78,False
'2018-08-22T17:44:00',1.13997,1.14001,1.13994,1.13995,118.79,1.14008,1.14011,1.14004,1.14008,101.76,False
'2018-08-22T17:45:00',1.13995,1.14,1.13994,1.13996,74.98,1.14006,1.14012,1.14003,1.14007,77.06,False
'2018-08-22T17:46:00',1.13996,1.13996,1.13986,1.13989,83.88,1.14007,1.14007,1.13998,1.13999,60.56,False
'2018-08-22T17:47:00',1.13989,1.13995,1.1398,1.13994,110.24,1.13999,1.14005,1.1399,1.14005,80.58,True
'2018-08-22T17:48:00',1.13994,1.13997,1.13988,1.13995,61.62,1.14004,1.14006,1.13998,1.14006,50.69,True
'2018-08-22T17:49:00',1.13995,1.14013,1.13992,1.14009,104.56,1.14006,1.14022,1.14002,1.1402,137.13,True
'2018-08-22T17:50:00',1.14006,1.1403,1.14006,1.14017,100.88,1.14019,1.14039,1.14019,1.14027,138.43,False
'2018-08-22T17:51:00',1.14016,1.14024,1.14012,1.14024,88.22,1.14025,1.14035,1.1402,1.14035,108.27,True
'2018-08-22T17:52:00',1.14024,1.14033,1.14024,1.14027,59.27,1.14034,1.14044,1.14034,1.14036,67.0,False
'2018-08-22T17:53:00',1.14027,1.14032,1.14018,1.1403,76.44,1.14037,1.14041,1.14025,1.14041,95.92,True
'2018-08-22T17:54:00',1.1403,1.14051,1.14028,1.14049,144.79,1.14039,1.14059,1.14038,1.14059,141.52,True
'2018-08-22T17:55:00',1.14049,1.14054,1.14035,1.14038,148.33,1.14059,1.14063,1.14047,1.14049,142.11,False
'2018-08-22T17:56:00',1.14038,1.14053,1.14035,1.14041,110.67,1.14049,1.14063,1.14044,1.14053,123.4,False
'2018-08-22T17:57:00',1.1404,1.14052,1.14038,1.14047,103.82,1.14052,1.14063,1.14051,1.14057,130.2,False
'2018-08-22T17:58:00',1.14046,1.14046,1.14035,1.14037,118.73,1.14056,1.14056,1.14045,1.14049,115.43,True
'2018-08-22T17:59:00',1.14037,1.14055,1.14035,1.14042,105.57,1.14049,1.14067,1.14046,1.14053,113.04,False
'2018-08-22T18:00:00',1.14042,1.14047,1.14042,1.14046,106.31,1.14054,1.14058,1.14054,1.14056,106.49,True
'2018-08-22T18:01:00',1.14046,1.14061,1.14039,1.14042,144.28,1.14056,1.14072,1.14053,1.14055,140.06,False
'2018-08-22T18:02:00',1.14041,1.14055,1.14041,1.14053,63.57,1.14054,1.14066,1.14051,1.14065,69.16,False
'2018-08-22T18:03:00',1.14053,1.14053,1.14029,1.14029,106.83,1.14065,1.14065,1.14041,1.14042,82.22,False
'2018-08-22T18:04:00',1.1403,1.14035,1.14005,1.14005,91.49,1.14041,1.14047,1.14016,1.14016,76.29,False
'2018-08-22T18:05:00',1.14005,1.1401,1.13998,1.14009,111.13,1.14017,1.14021,1.14006,1.14019,93.97,True
'2018-08-22T18:06:00',1.14005,1.1401,1.14002,1.14007,76.73,1.14015,1.14022,1.14012,1.14018,74.54,True
'2018-08-22T18:07:00',1.14007,1.14013,1.14005,1.14005,72.78,1.14019,1.14025,1.14016,1.14016,44.8,False
'2018-08-22T18:08:00',1.14005,1.14005,1.13995,1.13998,85.84,1.14014,1.14017,1.14007,1.14009,87.16,False
'2018-08-22T18:09:00',1.13997,1.14003,1.13995,1.14003,69.66,1.14009,1.14014,1.14007,1.14011,91.03,True
'2018-08-22T18:10:00',1.14004,1.14015,1.13999,1.14,86.56,1.14014,1.14027,1.1401,1.14012,85.36,False
'2018-08-22T18:11:00',1.14,1.14003,1.13999,1.13999,55.14,1.14012,1.14014,1.1401,1.14011,68.53,False
'2018-08-22T18:12:00',1.13999,1.13999,1.13979,1.13981,78.41,1.14011,1.14011,1.1399,1.13992,101.1,False
'2018-08-22T18:13:00',1.13982,1.13995,1.13982,1.1399,46.23,1.13992,1.14005,1.13992,1.14001,45.14,False
'2018-08-22T18:14:00',1.1399,1.13991,1.1398,1.13982,70.57,1.14001,1.14001,1.13992,1.13993,61.61,False
'2018-08-22T18:15:00',1.13982,1.13988,1.1398,1.13985,73.97,1.13993,1.13998,1.13991,1.13994,64.09,True
'2018-08-22T18:16:00',1.13988,1.13996,1.13988,1.13991,74.51,1.13996,1.14005,1.13996,1.14003,75.4,False
'2018-08-22T18:17:00',1.1399,1.13992,1.13985,1.13988,52.31,1.14003,1.14003,1.13994,1.13996,42.68,False
'2018-08-22T18:18:00',1.13987,1.13987,1.13976,1.13983,62.3,1.13996,1.13996,1.13987,1.13993,61.42,True
'2018-08-22T18:19:00',1.13984,1.13989,1.13983,1.13987,71.21,1.13993,1.13998,1.13993,1.13997,64.79,False
'2018-08-22T18:20:00',1.13987,1.13987,1.13979,1.13984,68.44,1.13997,1.13997,1.1399,1.13995,62.21,False
'2018-08-22T18:21:00',1.13983,1.13987,1.13982,1.13983,67.57,1.13995,1.13997,1.13992,1.13994,58.82,False
'2018-08-22T18:22:00',1.13983,1.13987,1.13981,1.13986,76.8,1.13994,1.13997,1.13992,1.13997,49.82,True
'2018-08-22T18:23:00',1.13985,1.13989,1.13984,1.13988,43.55,1.13997,1.13998,1.13995,1.13996,49.93,False
'2018-08-22T18:24:00',1.13987,1.13989,1.13976,1.13977,66.07,1.13998,1.13998,1.13986,1.13987,49.29,False
'2018-08-22T18:25:00',1.13977,1.13988,1.13977,1.13983,84.94,1.13987,1.13998,1.13987,1.13996,73.84,True
'2018-08-22T18:26:00',1.13982,1.13993,1.1398,1.13993,103.21,1.13993,1.14004,1.13991,1.14003,77.75,True
'2018-08-22T18:27:00',1.13993,1.13995,1.13979,1.13984,78.81,1.14003,1.14006,1.13991,1.13995,86.05,False
'2018-08-22T18:28:00',1.13984,1.13985,1.1398,1.13984,50.58,1.13996,1.13996,1.1399,1.13995,48.75,True
'2018-08-22T18:29:00',1.13986,1.13989,1.13986,1.13987,48.77,1.13996,1.13998,1.13996,1.13997,60.06,False
'2018-08-22T18:30:00',1.13984,1.13987,1.13979,1.13983,59.39,1.13994,1.13997,1.1399,1.13994,69.67,True
'2018-08-22T18:31:00',1.13983,1.13987,1.1398,1.1398,79.32,1.13995,1.14,1.1399,1.13991,96.87,True
'2018-08-22T18:32:00',1.1398,1.13991,1.1398,1.13989,75.46,1.13991,1.14002,1.13991,1.14001,74.66,True
'2018-08-22T18:33:00',1.13989,1.13993,1.13986,1.13991,70.48,1.14001,1.14003,1.13997,1.14003,65.17,True
'2018-08-22T18:34:00',1.13991,1.13994,1.13989,1.1399,76.7,1.14003,1.14005,1.13999,1.14001,56.29,True
'2018-08-22T18:35:00',1.1399,1.13999,1.1399,1.13995,61.45,1.14,1.14011,1.14,1.14006,37.71,False
'2018-08-22T18:36:00',1.13995,1.13998,1.13989,1.13989,42.71,1.14005,1.1401,1.13999,1.14,24.74,False
'2018-08-22T18:37:00',1.1399,1.13994,1.13988,1.13994,63.75,1.14001,1.14006,1.13999,1.14005,60.26,True
'2018-08-22T18:38:00',1.13994,1.13998,1.1399,1.13995,66.54,1.14005,1.1401,1.14002,1.14006,75.23,True
'2018-08-22T18:39:00',1.13996,1.13999,1.1399,1.13999,72.13,1.14006,1.14013,1.13999,1.14013,71.14,True
'2018-08-22T18:40:00',1.14,1.14008,1.13998,1.14001,36.81,1.14011,1.14018,1.1401,1.14013,39.08,True
'2018-08-22T18:41:00',1.14003,1.14012,1.14002,1.14006,59.13,1.14015,1.14021,1.14014,1.14018,59.19,False
'2018-08-22T18:42:00',1.14005,1.14006,1.14001,1.14003,48.89,1.14018,1.14018,1.14011,1.14012,68.52,False
'2018-08-22T18:43:00',1.14003,1.14006,1.14001,1.14004,22.04,1.14014,1.14017,1.14012,1.14015,26.69,True
'2018-08-22T18:44:00',1.14003,1.14012,1.14001,1.14009,45.74,1.14014,1.14021,1.14012,1.14018,60.17,False
'2018-08-22T18:45:00',1.14009,1.14009,1.14001,1.14005,67.76,1.14016,1.14019,1.14012,1.14015,61.85,True
'2018-08-22T18:46:00',1.14005,1.14012,1.14005,1.14008,61.31,1.14015,1.14019,1.14014,1.14019,67.6,True
'2018-08-22T18:47:00',1.14008,1.14013,1.14004,1.14009,50.44,1.14019,1.14021,1.14015,1.14019,68.24,False
'2018-08-22T18:48:00',1.14008,1.1401,1.14005,1.14005,32.44,1.14019,1.14019,1.14015,1.14015,39.12,False
'2018-08-22T18:49:00',1.14004,1.14008,1.14003,1.14004,33.84,1.14016,1.14018,1.14013,1.14014,39.89,True
'2018-08-22T18:50:00',1.14004,1.14009,1.14003,1.14005,30.05,1.14014,1.14019,1.14014,1.14017,35.69,True
'2018-08-22T18:51:00',1.14005,1.14009,1.14001,1.14001,63.14,1.14017,1.14021,1.14012,1.14012,39.52,False
'2018-08-22T18:52:00',1.14002,1.14006,1.14001,1.14004,28.81,1.14013,1.14016,1.14013,1.14016,22.72,False
'2018-08-22T18:53:00',1.14004,1.14005,1.14,1.14001,122.7,1.14016,1.14017,1.14012,1.14012,110.66,False
'2018-08-22T18:54:00',1.14,1.14004,1.13995,1.13995,88.49,1.14011,1.14016,1.14006,1.14006,80.77,False
'2018-08-22T18:55:00',1.13995,1.14002,1.13992,1.14,112.12,1.14006,1.14013,1.14004,1.14013,88.19,True
'2018-08-22T18:56:00',1.14,1.14006,1.13996,1.14001,64.78,1.14012,1.14015,1.14008,1.1401,76.14,False
'2018-08-22T18:57:00',1.14,1.14,1.13987,1.13989,44.94,1.1401,1.1401,1.13999,1.14001,66.54,False
'2018-08-22T18:58:00',1.1399,1.13997,1.13987,1.13995,93.42,1.14002,1.14009,1.13998,1.14008,108.29,False
'2018-08-22T18:59:00',1.13995,1.13996,1.13988,1.13995,104.74,1.14008,1.14008,1.13999,1.14004,64.65,False
'2018-08-22T19:00:00',1.13992,1.13992,1.13984,1.13984,61.27,1.14002,1.14002,1.13995,1.13995,28.98,False
'2018-08-22T19:01:00',1.13984,1.13984,1.13977,1.13981,66.21,1.13995,1.13996,1.13989,1.13992,37.45,True
'2018-08-22T19:02:00',1.13981,1.13991,1.13981,1.13991,31.72,1.13992,1.14003,1.13992,1.14002,27.98,True
'2018-08-22T19:03:00',1.13991,1.13998,1.1399,1.13997,68.82,1.14003,1.14007,1.13997,1.14007,31.23,True
'2018-08-22T19:04:00',1.13998,1.14001,1.13997,1.14001,43.28,1.14008,1.14012,1.14007,1.14011,54.34,True
'2018-08-22T19:05:00',1.14001,1.14001,1.13997,1.13999,48.32,1.14012,1.14013,1.14007,1.1401,49.21,False
'2018-08-22T19:06:00',1.13999,1.13999,1.1398,1.13987,64.22,1.14009,1.14009,1.13992,1.13999,52.45,False
'2018-08-22T19:07:00',1.13987,1.13989,1.13985,1.13989,61.6,1.13998,1.14,1.1399,1.14,69.94,True
'2018-08-22T19:08:00',1.1399,1.1399,1.13986,1.13986,50.62,1.13999,1.13999,1.13996,1.13996,58.49,False
'2018-08-22T19:09:00',1.13986,1.13987,1.13985,1.13986,50.49,1.13997,1.13997,1.1399,1.13994,30.0,False
'2018-08-22T19:10:00',1.13986,1.13987,1.13985,1.13987,26.35,1.13994,1.13997,1.13992,1.13997,14.24,False
'2018-08-22T19:11:00',1.13987,1.13987,1.13985,1.13987,36.84,1.13994,1.13996,1.13992,1.13996,25.5,True
'2018-08-22T19:12:00',1.13988,1.13988,1.13972,1.13983,50.54,1.13997,1.13997,1.13981,1.13992,37.13,False
'2018-08-22T19:13:00',1.13985,1.13985,1.13976,1.13977,48.31,1.13994,1.13995,1.13984,1.13986,45.85,True
'2018-08-22T19:14:00',1.13977,1.13987,1.13977,1.13987,40.75,1.13987,1.13998,1.13987,1.13998,28.04,False
'2018-08-22T19:15:00',1.13986,1.13986,1.13977,1.13979,60.55,1.13998,1.13998,1.13987,1.1399,50.43,False
'2018-08-22T19:16:00',1.13979,1.1398,1.13975,1.13978,56.45,1.1399,1.13991,1.13984,1.13988,40.1,False
'2018-08-22T19:17:00',1.13979,1.13979,1.13969,1.13973,51.93,1.13988,1.13988,1.13982,1.13984,44.75,False
'2018-08-22T19:18:00',1.13971,1.13976,1.13971,1.13976,58.81,1.13983,1.13988,1.13983,1.13987,56.01,True
'2018-08-22T19:19:00',1.13974,1.13989,1.13974,1.13985,79.0,1.13986,1.14002,1.13985,1.13997,84.83,True
'2018-08-22T19:20:00',1.13986,1.1399,1.1398,1.13982,47.8,1.13997,1.14003,1.13992,1.13993,47.04,False
'2018-08-22T19:21:00',1.13981,1.13983,1.13977,1.13981,57.14,1.13993,1.13996,1.13988,1.13993,54.66,True
'2018-08-22T19:22:00',1.13981,1.13992,1.1398,1.13989,72.67,1.13993,1.14003,1.1399,1.14001,68.98,False
'2018-08-22T19:23:00',1.13989,1.1399,1.13982,1.13982,59.55,1.14,1.14001,1.13993,1.13994,43.26,False
'2018-08-22T19:24:00',1.13983,1.13989,1.13981,1.13983,76.65,1.13996,1.13999,1.13993,1.13994,70.53,False
'2018-08-22T19:25:00',1.13983,1.13984,1.13976,1.13976,43.87,1.13992,1.13993,1.13984,1.13988,26.31,False
'2018-08-22T19:26:00',1.13977,1.13978,1.13976,1.13978,32.87,1.13987,1.13988,1.13986,1.13986,20.87,True
'2018-08-22T19:27:00',1.13978,1.13982,1.13977,1.13979,25.62,1.13984,1.13992,1.13984,1.13988,32.33,True
'2018-08-22T19:28:00',1.13978,1.13987,1.13978,1.13979,32.58,1.13988,1.13996,1.13988,1.13991,49.98,False
'2018-08-22T19:29:00',1.13979,1.13979,1.13977,1.13978,57.22,1.1399,1.13992,1.13988,1.13989,46.47,True
'2018-08-22T19:30:00',1.13978,1.13985,1.13976,1.13977,53.44,1.13989,1.13996,1.13986,1.13988,43.71,False
'2018-08-22T19:31:00',1.13977,1.13979,1.13977,1.13977,38.07,1.13989,1.1399,1.13986,1.13986,27.74,True
'2018-08-22T19:32:00',1.13976,1.1398,1.13976,1.13979,58.79,1.13988,1.13992,1.13987,1.1399,37.22,False
'2018-08-22T19:33:00',1.13978,1.13979,1.13977,1.13977,45.29,1.1399,1.13991,1.13988,1.13989,30.05,True
'2018-08-22T19:34:00',1.13977,1.13984,1.13977,1.13981,46.2,1.13988,1.13996,1.13988,1.13993,40.44,False
'2018-08-22T19:35:00',1.13981,1.13983,1.13979,1.13981,64.91,1.13994,1.13995,1.1399,1.13993,57.78,False
'2018-08-22T19:36:00',1.13981,1.13983,1.13978,1.13978,31.82,1.13993,1.13993,1.13987,1.13987,23.73,False
'2018-08-22T19:37:00',1.13977,1.13978,1.13976,1.13977,40.0,1.13985,1.13989,1.13984,1.13986,18.0,False
'2018-08-22T19:38:00',1.13977,1.13977,1.13975,1.13975,52.81,1.13987,1.13987,1.13984,1.13985,23.5,True
'2018-08-22T19:39:00',1.13976,1.13979,1.13975,1.13977,62.34,1.13984,1.13989,1.13982,1.13986,32.5,False
'2018-08-22T19:40:00',1.13977,1.13978,1.13976,1.13977,33.85,1.13987,1.13989,1.13986,1.13987,18.0,True
'2018-08-22T19:41:00',1.13978,1.13988,1.13978,1.13987,65.95,1.13987,1.14,1.13987,1.14,45.44,False
'2018-08-22T19:42:00',1.13987,1.13987,1.13983,1.13983,17.73,1.13999,1.13999,1.13992,1.13992,12.24,False
'2018-08-22T19:43:00',1.13983,1.13985,1.13981,1.13982,23.73,1.13991,1.13993,1.1399,1.13991,19.0,True
'2018-08-22T19:44:00',1.13981,1.13987,1.13981,1.13987,19.02,1.13989,1.13997,1.13989,1.13995,16.84,False
'2018-08-22T19:45:00',1.13984,1.13985,1.13982,1.13982,41.78,1.13993,1.13996,1.13991,1.13992,18.87,False
'2018-08-22T19:46:00',1.13983,1.13984,1.13981,1.13982,43.49,1.13992,1.13994,1.13991,1.13992,26.87,False
'2018-08-22T19:47:00',1.13982,1.13983,1.1398,1.13982,53.89,1.13994,1.13994,1.13989,1.13991,40.22,False
'2018-08-22T19:48:00',1.13982,1.13983,1.13981,1.13981,51.3,1.13991,1.13993,1.1399,1.13991,31.27,False
'2018-08-22T19:49:00',1.13981,1.13981,1.13976,1.13978,25.33,1.1399,1.1399,1.13986,1.13988,17.92,False
'2018-08-22T19:50:00',1.13978,1.13979,1.13977,1.13979,24.84,1.13989,1.13991,1.13989,1.13991,29.33,True
'2018-08-22T19:51:00',1.13979,1.13982,1.13978,1.1398,35.07,1.1399,1.13992,1.13989,1.1399,33.47,False
'2018-08-22T19:52:00',1.13979,1.13981,1.13978,1.13981,45.16,1.1399,1.13992,1.13989,1.13992,45.71,True
'2018-08-22T19:53:00',1.13981,1.13985,1.13979,1.13979,77.38,1.13993,1.13994,1.13991,1.13991,78.06,False
'2018-08-22T19:54:00',1.13981,1.13983,1.13978,1.13978,56.29,1.13991,1.13992,1.13989,1.1399,49.27,False
'2018-08-22T19:55:00',1.13978,1.13982,1.13978,1.13978,28.96,1.1399,1.13992,1.13988,1.1399,31.6,False
'2018-08-22T19:56:00',1.13978,1.13979,1.13976,1.13976,57.96,1.13989,1.13991,1.13986,1.13987,40.09,True
'2018-08-22T19:57:00',1.13976,1.13981,1.13976,1.1398,33.72,1.13988,1.13991,1.13988,1.13991,29.21,True
'2018-08-22T19:58:00',1.13978,1.13985,1.13978,1.1398,42.43,1.1399,1.13997,1.13989,1.1399,48.34,True
'2018-08-22T19:59:00',1.1398,1.14012,1.13966,1.13975,215.86,1.13989,1.14026,1.1397,1.14024,216.69,True
'2018-08-22T20:00:00',1.1397,1.14047,1.13965,1.14038,328.22,1.14022,1.14065,1.13999,1.14058,361.06,True
'2018-08-22T20:01:00',1.14038,1.14073,1.14023,1.14055,279.75,1.14058,1.14084,1.1404,1.14069,271.6,False
'2018-08-22T20:02:00',1.14061,1.14068,1.14033,1.14036,249.09,1.14072,1.1408,1.14047,1.14047,225.72,True
'2018-08-22T20:03:00',1.14029,1.14072,1.14029,1.14067,234.02,1.14044,1.14081,1.14041,1.14077,243.74,True
'2018-08-22T20:04:00',1.14068,1.1408,1.14046,1.14059,197.66,1.14077,1.14087,1.14059,1.14067,182.63,False
'2018-08-22T20:05:00',1.14057,1.14061,1.14037,1.1405,194.14,1.14066,1.14067,1.14049,1.14064,193.06,True
'2018-08-22T20:06:00',1.1405,1.14067,1.14039,1.14064,185.86,1.14064,1.14077,1.14051,1.14075,168.71,True
'2018-08-22T20:07:00',1.14061,1.14075,1.14046,1.14054,193.18,1.14074,1.14086,1.14058,1.14066,199.57,False
'2018-08-22T20:08:00',1.14054,1.14067,1.14035,1.14037,194.57,1.14068,1.14078,1.1405,1.14053,203.59,False
'2018-08-22T20:09:00',1.14037,1.14052,1.1403,1.14046,192.79,1.14053,1.14065,1.14044,1.14057,185.89,False
'2018-08-22T20:10:00',1.14044,1.14044,1.14025,1.1403,157.56,1.14056,1.14056,1.14038,1.14042,128.83,False
'2018-08-22T20:11:00',1.1403,1.14035,1.14028,1.14028,90.23,1.14042,1.14047,1.14039,1.14039,104.44,False
'2018-08-22T20:12:00',1.14027,1.14032,1.14024,1.1403,109.39,1.14039,1.14044,1.14036,1.1404,103.15,True
'2018-08-22T20:13:00',1.14029,1.14034,1.14023,1.14032,126.87,1.1404,1.14046,1.14035,1.14045,93.94,False
'2018-08-22T20:14:00',1.14032,1.14032,1.14026,1.14028,90.55,1.14045,1.14045,1.14036,1.14041,92.04,False
'2018-08-22T20:15:00',1.14028,1.14029,1.14026,1.14028,47.56,1.1404,1.1404,1.14034,1.14034,43.45,False
'2018-08-22T20:16:00',1.14028,1.14028,1.14025,1.14027,105.16,1.14036,1.14038,1.14031,1.14033,43.5,True
'2018-08-22T20:17:00',1.14027,1.1403,1.14021,1.14026,114.2,1.14035,1.14038,1.14031,1.14036,79.11,False
'2018-08-22T20:18:00',1.14028,1.14028,1.13979,1.13979,183.37,1.14036,1.14037,1.13989,1.13989,124.31,False
'2018-08-22T20:19:00',1.13979,1.13979,1.13967,1.13975,164.47,1.13988,1.13989,1.13976,1.13988,143.46,True
'2018-08-22T20:20:00',1.13977,1.13985,1.1397,1.13977,132.69,1.13989,1.13997,1.13981,1.13991,112.56,False
'2018-08-22T20:21:00',1.13978,1.13984,1.13973,1.13977,108.83,1.13991,1.13996,1.13985,1.13988,81.64,False
'2018-08-22T20:22:00',1.13979,1.13981,1.13969,1.13974,119.8,1.13992,1.13993,1.13982,1.13986,124.63,False
'2018-08-22T20:23:00',1.13973,1.13973,1.13965,1.13972,136.04,1.13985,1.13986,1.13975,1.13983,107.32,True
'2018-08-22T20:24:00',1.13974,1.13976,1.13968,1.1397,98.15,1.13984,1.13987,1.13979,1.13982,73.05,False
'2018-08-22T20:25:00',1.13969,1.13972,1.13967,1.13972,95.54,1.13982,1.13984,1.13976,1.13984,90.81,True
'2018-08-22T20:26:00',1.13971,1.13973,1.13968,1.13973,91.61,1.13984,1.13985,1.13978,1.13983,102.72,False
'2018-08-22T20:27:00',1.13973,1.13973,1.13965,1.13968,104.13,1.13985,1.13985,1.13974,1.13979,79.45,False
'2018-08-22T20:28:00',1.13968,1.13972,1.13967,1.13971,61.21,1.1398,1.13982,1.13975,1.1398,71.74,False
'2018-08-22T20:29:00',1.1397,1.1397,1.13967,1.13968,57.71,1.1398,1.13981,1.13975,1.13978,53.96,True
'2018-08-22T20:30:00',1.13967,1.13987,1.13966,1.13968,75.82,1.13975,1.13997,1.13975,1.13977,81.41,False
'2018-08-22T20:31:00',1.13968,1.13968,1.13963,1.13966,67.26,1.13977,1.13979,1.13971,1.13976,56.24,False
'2018-08-22T20:32:00',1.13966,1.13967,1.13963,1.13966,76.29,1.13977,1.13977,1.13968,1.13974,64.12,False
'2018-08-22T20:33:00',1.13966,1.13966,1.13933,1.13936,96.97,1.13972,1.13974,1.13943,1.13949,110.86,False
'2018-08-22T20:34:00',1.13936,1.13958,1.13935,1.1395,109.63,1.13949,1.13969,1.13947,1.13963,204.05,False
'2018-08-22T20:35:00',1.13952,1.13952,1.13944,1.13945,89.82,1.13964,1.13964,1.13954,1.13956,163.83,False
'2018-08-22T20:36:00',1.13944,1.13944,1.13934,1.13935,79.92,1.13954,1.13954,1.13945,1.13948,128.8,False
'2018-08-22T20:37:00',1.13934,1.13937,1.13933,1.13933,40.7,1.13947,1.13947,1.13944,1.13945,49.4,False
'2018-08-22T20:38:00',1.13933,1.13937,1.13929,1.13929,57.96,1.13942,1.13946,1.13939,1.1394,74.07,False
'2018-08-22T20:39:00',1.13929,1.13931,1.13918,1.1393,76.61,1.13941,1.13944,1.1393,1.13943,85.37,False
'2018-08-22T20:40:00',1.13929,1.13929,1.13919,1.13922,115.28,1.13942,1.13942,1.13932,1.13935,170.14,False
'2018-08-22T20:41:00',1.13922,1.13928,1.13922,1.13924,48.2,1.13935,1.13941,1.13935,1.13936,83.26,False
'2018-08-22T20:42:00',1.13924,1.13928,1.13922,1.13926,61.57,1.13936,1.13941,1.13934,1.13938,92.04,True
'2018-08-22T20:43:00',1.13925,1.13932,1.13922,1.13931,66.31,1.13937,1.13944,1.13934,1.13944,78.67,True
'2018-08-22T20:44:00',1.13931,1.13936,1.13928,1.13934,63.82,1.13944,1.13947,1.1394,1.13947,66.8,False
'2018-08-22T20:45:00',1.13934,1.13934,1.13928,1.13932,55.21,1.13947,1.13947,1.1394,1.13944,98.37,True
'2018-08-22T20:46:00',1.13933,1.1394,1.13933,1.13937,60.32,1.13944,1.13953,1.13944,1.13948,106.32,False
'2018-08-22T20:47:00',1.13937,1.13937,1.13927,1.13933,70.9,1.13948,1.13949,1.13939,1.13946,87.04,True
'2018-08-22T20:48:00',1.13936,1.13944,1.13934,1.13943,53.69,1.13948,1.13955,1.13947,1.13955,55.75,False
'2018-08-22T20:49:00',1.13943,1.13943,1.13938,1.13938,33.2,1.13956,1.13956,1.13951,1.13951,41.09,False
'2018-08-22T20:50:00',1.13939,1.13939,1.13929,1.13932,81.52,1.13951,1.13951,1.13942,1.13945,77.85,False
'2018-08-22T20:51:00',1.13932,1.13937,1.13932,1.13937,46.34,1.13945,1.13949,1.13943,1.13948,64.23,True
'2018-08-22T20:52:00',1.13936,1.13944,1.13936,1.13943,18.21,1.13949,1.13954,1.13949,1.13954,39.88,True
'2018-08-22T20:53:00',1.13945,1.13953,1.13945,1.13949,31.67,1.13955,1.13962,1.13955,1.1396,67.13,False
'2018-08-22T20:54:00',1.13949,1.13949,1.1393,1.1393,39.97,1.1396,1.1396,1.13942,1.13942,47.19,False
'2018-08-22T20:55:00',1.13931,1.13935,1.1393,1.13935,32.36,1.13942,1.13946,1.13941,1.13946,58.66,True
'2018-08-22T20:56:00',1.13935,1.13935,1.1393,1.13932,22.47,1.13947,1.13947,1.13943,1.13943,30.0,False
'2018-08-22T20:57:00',1.13934,1.13935,1.13919,1.13919,84.62,1.13944,1.13946,1.1393,1.1393,99.2,False
'2018-08-22T20:58:00',1.13919,1.1393,1.13917,1.13925,56.14,1.13932,1.13942,1.13929,1.13937,81.23,True
'2018-08-22T20:59:00',1.13926,1.1397,1.13926,1.13964,113.53,1.13937,1.13982,1.13937,1.13979,142.48,False
'2018-08-22T21:00:00',1.13964,1.13964,1.13953,1.13958,91.72,1.13978,1.13978,1.13964,1.13971,91.08,False
'2018-08-22T21:01:00',1.13958,1.1396,1.13953,1.13957,52.32,1.13971,1.13972,1.13963,1.13968,46.68,False
'2018-08-22T21:02:00',1.13957,1.13957,1.13945,1.13947,45.67,1.13968,1.13968,1.13957,1.13961,41.21,False
'2018-08-22T21:03:00',1.13947,1.13947,1.13944,1.13947,47.89,1.13961,1.13961,1.13956,1.13959,36.21,True
'2018-08-22T21:04:00',1.1395,1.13954,1.13945,1.13947,46.93,1.13961,1.13965,1.13959,1.1396,48.63,False
'2018-08-22T21:05:00',1.13947,1.13947,1.13938,1.1394,52.71,1.13959,1.13959,1.13951,1.13952,78.61,False
'2018-08-22T21:06:00',1.13941,1.13944,1.13935,1.13937,48.49,1.13952,1.13953,1.13946,1.13948,80.6,False
'2018-08-22T21:07:00',1.13935,1.13938,1.13935,1.13937,20.12,1.13948,1.13949,1.13947,1.13947,27.5,True
'2018-08-22T21:08:00',1.13936,1.13938,1.13935,1.13936,25.87,1.13949,1.1395,1.13947,1.13948,36.51,False
'2018-08-22T21:09:00',1.13937,1.13937,1.13931,1.13935,22.73,1.13948,1.13949,1.13943,1.13946,30.55,False
'2018-08-22T21:10:00',1.13935,1.13936,1.13934,1.13935,18.12,1.13947,1.13948,1.13945,1.13948,22.59,True
'2018-08-22T21:11:00',1.13934,1.13947,1.13933,1.13946,55.05,1.13948,1.13958,1.13946,1.13958,34.95,True
'2018-08-22T21:12:00',1.13943,1.13963,1.13942,1.13962,71.9,1.13956,1.13975,1.13955,1.13974,111.81,False
'2018-08-22T21:13:00',1.13962,1.13962,1.13956,1.13956,60.47,1.13973,1.13973,1.13968,1.13969,110.52,False
'2018-08-22T21:14:00',1.13955,1.13962,1.13953,1.1396,25.62,1.13969,1.13973,1.13966,1.13972,33.26,True
'2018-08-22T21:15:00',1.13962,1.13979,1.1396,1.13971,78.94,1.13974,1.1399,1.13974,1.13985,114.43,False
'2018-08-22T21:16:00',1.13971,1.13978,1.13968,1.13974,91.54,1.13985,1.1399,1.13982,1.13987,149.01,True
'2018-08-22T21:17:00',1.13973,1.13984,1.13973,1.13978,91.94,1.13987,1.13997,1.13986,1.13991,124.26,True
'2018-08-22T21:18:00',1.13979,1.13986,1.13978,1.1398,46.96,1.13992,1.13997,1.13992,1.13992,58.28,True
'2018-08-22T21:19:00',1.1398,1.13988,1.13978,1.13985,55.36,1.13992,1.14002,1.1399,1.13998,64.37,True
'2018-08-22T21:20:00',1.13986,1.13989,1.13983,1.13987,47.58,1.14,1.14003,1.13997,1.14001,70.43,False
'2018-08-22T21:21:00',1.13986,1.13989,1.13983,1.13987,57.78,1.14,1.14002,1.13997,1.14,78.08,True
'2018-08-22T21:22:00',1.13988,1.13989,1.13982,1.13982,38.33,1.14001,1.14003,1.13995,1.13996,57.41,False
'2018-08-22T21:23:00',1.13982,1.13986,1.13981,1.13986,24.09,1.13995,1.13998,1.13992,1.13997,22.56,False
'2018-08-22T21:24:00',1.13984,1.13986,1.13982,1.13984,25.68,1.13996,1.13997,1.13993,1.13997,19.74,False
'2018-08-22T21:25:00',1.13983,1.13985,1.13978,1.1398,72.52,1.13996,1.13999,1.13991,1.13994,56.03,False
'2018-08-22T21:26:00',1.1398,1.13986,1.1398,1.13981,60.46,1.13993,1.13997,1.13992,1.13993,49.31,False
'2018-08-22T21:27:00',1.1398,1.13982,1.13977,1.13977,24.3,1.13994,1.13994,1.13988,1.13988,14.62,True
'2018-08-22T21:28:00',1.13977,1.13983,1.13976,1.13977,35.02,1.13989,1.13995,1.13988,1.13988,17.74,False
'2018-08-22T21:29:00',1.13976,1.13982,1.13976,1.13979,29.25,1.13988,1.13994,1.13988,1.1399,35.12,True
'2018-08-22T21:30:00',1.13978,1.13985,1.13978,1.13982,34.35,1.13991,1.13996,1.1399,1.13993,52.36,False
'2018-08-22T21:31:00',1.13981,1.13985,1.1398,1.13984,26.25,1.13993,1.13993,1.13992,1.13993,31.33,True
'2018-08-22T21:32:00',1.13984,1.13988,1.1398,1.13987,51.74,1.13992,1.14001,1.13991,1.14001,66.1,True
'2018-08-22T21:33:00',1.13987,1.1399,1.13986,1.13987,29.05,1.14001,1.14003,1.13998,1.14001,27.81,True
'2018-08-22T21:34:00',1.13989,1.13994,1.13989,1.13991,56.76,1.14002,1.14006,1.14001,1.14005,53.82,True
'2018-08-22T21:35:00',1.13991,1.13998,1.13989,1.13993,44.7,1.14004,1.14011,1.14001,1.14004,36.09,False
'2018-08-22T21:36:00',1.13994,1.13994,1.13991,1.13992,18.96,1.14005,1.14005,1.14003,1.14005,13.61,True
'2018-08-22T21:37:00',1.13994,1.13996,1.13993,1.13995,9.19,1.14006,1.14007,1.14005,1.14007,17.58,True
'2018-08-22T21:38:00',1.13996,1.14,1.13995,1.13998,22.37,1.14007,1.14011,1.14006,1.14011,28.61,True
'2018-08-22T21:39:00',1.14001,1.14001,1.14,1.14001,11.0,1.14011,1.14013,1.14011,1.14012,24.87,True
'2018-08-22T21:40:00',1.14001,1.14009,1.13999,1.14008,23.49,1.14013,1.14022,1.14011,1.1402,35.66,True
'2018-08-22T21:41:00',1.14009,1.1401,1.14,1.14008,37.89,1.1402,1.14023,1.14015,1.14022,40.33,False
'2018-08-22T21:42:00',1.1401,1.1401,1.14,1.14,31.44,1.14021,1.14021,1.14014,1.14014,25.84,False
'2018-08-22T21:43:00',1.14,1.14006,1.13998,1.14004,28.27,1.14015,1.14015,1.14011,1.14014,23.1,True
'2018-08-22T21:44:00',1.14003,1.14007,1.14,1.14007,53.67,1.14015,1.1402,1.14011,1.1402,34.11,True
'2018-08-22T21:45:00',1.14007,1.14007,1.14001,1.14007,96.92,1.14021,1.14021,1.14013,1.1402,47.91,True
'2018-08-22T21:46:00',1.14007,1.1401,1.14006,1.14009,33.13,1.1402,1.14022,1.14017,1.14022,24.11,True
'2018-08-22T21:47:00',1.1401,1.14015,1.14006,1.14015,39.7,1.14022,1.14027,1.14019,1.14026,50.65,True
'2018-08-22T21:48:00',1.14015,1.14022,1.14009,1.14013,69.06,1.14027,1.14032,1.14023,1.14027,49.77,False
'2018-08-22T21:49:00',1.14013,1.14014,1.14005,1.14012,45.6,1.14027,1.14027,1.14017,1.14023,27.22,True
'2018-08-22T21:50:00',1.14012,1.14016,1.14007,1.1401,50.39,1.14024,1.14028,1.14018,1.14022,26.72,False
'2018-08-22T21:51:00',1.1401,1.14014,1.1401,1.14011,14.21,1.14022,1.14026,1.14022,1.14022,9.12,True
'2018-08-22T21:52:00',1.1401,1.14016,1.1401,1.14015,81.15,1.14022,1.14029,1.1402,1.14028,42.89,True
'2018-08-22T21:53:00',1.14016,1.14023,1.14013,1.14022,45.89,1.14027,1.14034,1.14026,1.14033,39.41,False
'2018-08-22T21:54:00',1.14021,1.14022,1.14013,1.1402,39.31,1.14033,1.14034,1.14026,1.14033,53.76,True
'2018-08-22T21:55:00',1.1402,1.14033,1.1402,1.14026,51.19,1.14033,1.14044,1.14033,1.14038,71.52,False
'2018-08-22T21:56:00',1.14026,1.14027,1.1402,1.14025,38.93,1.14039,1.1404,1.14033,1.14036,42.06,True
'2018-08-22T21:57:00',1.14025,1.14042,1.1402,1.14038,118.66,1.14037,1.14053,1.14033,1.14049,129.36,False
'2018-08-22T21:58:00',1.14037,1.1404,1.14031,1.14032,49.78,1.14049,1.14052,1.14044,1.14047,47.99,False
'2018-08-22T21:59:00',1.14032,1.14032,1.14021,1.14024,69.16,1.14045,1.14045,1.14035,1.14037,53.03,False
'2018-08-22T22:00:00',1.14024,1.1403,1.14012,1.14012,97.12,1.14038,1.14041,1.14026,1.14026,97.58,False
'2018-08-22T22:01:00',1.14012,1.14012,1.14002,1.14003,44.39,1.14026,1.14026,1.14015,1.14016,39.84,False
'2018-08-22T22:02:00',1.14002,1.14009,1.13997,1.14007,34.97,1.14016,1.14021,1.14012,1.14021,32.57,True
'2018-08-22T22:03:00',1.14008,1.1401,1.14008,1.14009,78.72,1.14021,1.14024,1.14021,1.14021,40.7,True
'2018-08-22T22:04:00',1.1401,1.14011,1.14002,1.14002,12.55,1.14021,1.14022,1.14013,1.14014,16.55,False
'2018-08-22T22:05:00',1.14005,1.14007,1.14005,1.14007,26.53,1.14015,1.14021,1.14015,1.14021,26.84,True
'2018-08-22T22:06:00',1.14007,1.14009,1.14006,1.14009,36.94,1.1402,1.14021,1.14018,1.14021,31.87,True
'2018-08-22T22:07:00',1.14009,1.14011,1.14008,1.14008,4.49,1.14021,1.14021,1.14019,1.14019,7.72,False
'2018-08-22T22:08:00',1.14007,1.14007,1.14002,1.14002,32.77,1.14019,1.14019,1.14014,1.14014,37.22,False
'2018-08-22T22:09:00',1.14002,1.14002,1.13994,1.14001,35.06,1.14013,1.14014,1.14007,1.14014,43.07,False
'2018-08-22T22:10:00',1.14001,1.14002,1.14001,1.14002,14.4,1.14014,1.14014,1.14013,1.14013,18.74,False
'2018-08-22T22:11:00',1.14,1.14001,1.13996,1.13996,26.11,1.14012,1.14013,1.14008,1.14008,29.6,False
'2018-08-22T22:12:00',1.13995,1.13997,1.13992,1.13997,40.75,1.14009,1.1401,1.14001,1.1401,33.59,True
'2018-08-22T22:13:00',1.13998,1.14,1.13995,1.13999,72.68,1.14012,1.14014,1.14007,1.14013,54.93,False
'2018-08-22T22:14:00',1.13999,1.13999,1.13995,1.13995,55.51,1.14012,1.14012,1.14008,1.1401,34.64,False
'2018-08-22T22:15:00',1.13995,1.13998,1.13994,1.13997,46.56,1.1401,1.14013,1.14008,1.1401,39.45,False
'2018-08-22T22:16:00',1.13994,1.13997,1.13993,1.13994,24.6,1.14008,1.1401,1.14008,1.14008,15.35,False
'2018-08-22T22:17:00',1.13996,1.13997,1.13995,1.13996,32.54,1.14009,1.1401,1.14009,1.1401,22.85,False
'2018-08-22T22:18:00',1.13995,1.13996,1.13995,1.13996,13.0,1.1401,1.14011,1.14008,1.14008,13.47,True
'2018-08-22T22:19:00',1.13994,1.14007,1.13994,1.14,63.58,1.14007,1.1402,1.14006,1.14013,65.74,False
'2018-08-22T22:20:00',1.14001,1.14003,1.14,1.14003,34.07,1.14015,1.14017,1.14013,1.14017,28.47,True
'2018-08-22T22:21:00',1.14004,1.1401,1.14004,1.1401,19.81,1.14017,1.14024,1.14017,1.14024,17.46,True
'2018-08-22T22:22:00',1.14011,1.14014,1.14009,1.14014,45.58,1.14025,1.14028,1.14022,1.14028,27.85,True
'2018-08-22T22:23:00',1.14015,1.14015,1.14011,1.14011,14.47,1.1403,1.1403,1.14025,1.14025,19.98,False
'2018-08-22T22:24:00',1.1401,1.1401,1.14005,1.14006,22.23,1.14025,1.14025,1.1402,1.14021,21.86,False
'2018-08-22T22:25:00',1.14006,1.14007,1.14004,1.14004,22.54,1.1402,1.14021,1.14018,1.14018,24.06,True
'2018-08-22T22:26:00',1.14003,1.14009,1.14003,1.14003,29.44,1.14017,1.14021,1.14014,1.14015,23.23,False
'2018-08-22T22:27:00',1.14003,1.14008,1.14003,1.14004,9.24,1.14014,1.14016,1.14014,1.14016,7.62,True
'2018-08-22T22:28:00',1.14004,1.14012,1.14002,1.14003,61.28,1.14015,1.14022,1.14015,1.14015,57.8,True
'2018-08-22T22:29:00',1.14002,1.14013,1.13997,1.14,66.81,1.14014,1.14023,1.1401,1.14015,59.69,False
'2018-08-22T22:30:00',1.14001,1.14004,1.13999,1.14004,23.18,1.14015,1.14016,1.14013,1.14016,22.71,True
'2018-08-22T22:31:00',1.14004,1.14007,1.14004,1.14006,16.67,1.14017,1.14021,1.14017,1.14021,16.47,False
'2018-08-22T22:32:00',1.14005,1.14006,1.13999,1.14002,50.42,1.14018,1.14019,1.14013,1.14013,35.07,True
'2018-08-22T22:33:00',1.14003,1.1401,1.14003,1.1401,21.12,1.14014,1.14022,1.14014,1.14022,27.56,True
'2018-08-22T22:34:00',1.14011,1.14018,1.1401,1.14018,10.61,1.14023,1.14032,1.14023,1.14031,15.48,True
'2018-08-22T22:35:00',1.14017,1.14021,1.14016,1.14021,11.5,1.14031,1.14033,1.14031,1.14033,12.24,True
'2018-08-22T22:36:00',1.14022,1.14029,1.14018,1.14028,20.22,1.14033,1.14043,1.14033,1.14043,19.27,True
'2018-08-22T22:37:00',1.14027,1.14035,1.14027,1.14035,109.91,1.14042,1.1405,1.1404,1.14048,96.1,True
'2018-08-22T22:38:00',1.14035,1.14036,1.14032,1.14033,28.5,1.1405,1.14051,1.14044,1.14046,24.35,False
'2018-08-22T22:39:00',1.14032,1.14033,1.14011,1.14013,63.96,1.14046,1.14046,1.14026,1.14029,45.1,False
'2018-08-22T22:40:00',1.14014,1.14014,1.14009,1.14014,42.35,1.1403,1.1403,1.14022,1.14025,31.22,False
'2018-08-22T22:41:00',1.14014,1.14014,1.14008,1.14008,17.84,1.14025,1.14025,1.14019,1.14019,12.0,False
'2018-08-22T22:42:00',1.14006,1.14007,1.14,1.14001,23.12,1.14015,1.14017,1.14014,1.14015,16.0,False
'2018-08-22T22:43:00',1.14,1.14001,1.14,1.14,16.81,1.14015,1.14018,1.14015,1.14017,9.37,True
'2018-08-22T22:44:00',1.14001,1.14008,1.14001,1.14006,37.2,1.14018,1.14022,1.14015,1.14019,26.47,False
'2018-08-22T22:45:00',1.14006,1.14007,1.14001,1.14001,84.51,1.14019,1.14021,1.14017,1.14018,44.99,False
'2018-08-22T22:46:00',1.14002,1.14002,1.14002,1.14002,1.5,1.14018,1.14018,1.14018,1.14018,1.12,True
'2018-08-22T22:47:00',1.14005,1.14008,1.14005,1.14008,10.04,1.14019,1.14022,1.14019,1.14022,13.36,False
'2018-08-22T22:48:00',1.14006,1.14007,1.14004,1.14006,12.59,1.14021,1.14022,1.14019,1.14022,12.09,True
'2018-08-22T22:49:00',1.14007,1.14012,1.14007,1.1401,16.91,1.14023,1.14028,1.14023,1.14024,22.27,False
'2018-08-22T22:50:00',1.1401,1.14012,1.14007,1.14008,33.56,1.14024,1.14028,1.14023,1.14026,42.01,False
'2018-08-22T22:51:00',1.14008,1.1401,1.14008,1.14008,42.67,1.14025,1.14028,1.14024,1.14024,36.94,False
'2018-08-22T22:52:00',1.14008,1.14011,1.14006,1.14009,25.21,1.14023,1.14025,1.14022,1.14022,27.47,False
'2018-08-22T22:53:00',1.14008,1.14009,1.13997,1.14001,32.26,1.14022,1.14025,1.14017,1.14018,29.53,False
'2018-08-22T22:54:00',1.14002,1.14004,1.14,1.14,38.42,1.1402,1.14022,1.14018,1.14018,35.71,True
'2018-08-22T22:55:00',1.14,1.14005,1.13998,1.14002,52.65,1.14018,1.14022,1.14015,1.14018,40.1,True
'2018-08-22T22:56:00',1.14007,1.1401,1.14006,1.14007,29.78,1.14018,1.14026,1.14018,1.14026,26.86,True
'2018-08-22T22:57:00',1.14008,1.14011,1.14008,1.14011,8.13,1.14028,1.1403,1.14028,1.1403,11.87,False
'2018-08-22T22:58:00',1.14007,1.1401,1.14003,1.14004,61.67,1.1403,1.14031,1.14021,1.14022,46.48,True
'2018-08-22T22:59:00',1.14001,1.14026,1.13997,1.13998,46.1,1.14023,1.1404,1.14021,1.14021,48.85,False
'2018-08-22T23:00:00',1.13998,1.14011,1.13978,1.14006,9.0,1.14029,1.14037,1.14017,1.1403,9.0,False
'2018-08-22T23:01:00',1.13995,1.13995,1.13984,1.13995,6.0,1.14027,1.14027,1.14024,1.14024,6.0,True
'2018-08-22T23:02:00',1.1399,1.13995,1.13989,1.13995,9.0,1.14025,1.14028,1.14024,1.14026,6.75,True
'2018-08-22T23:03:00',1.13995,1.14,1.13993,1.13999,15.75,1.14025,1.14052,1.14025,1.14052,9.75,True
'2018-08-22T23:04:00',1.14006,1.14006,1.14005,1.14005,2.0,1.14058,1.14058,1.14057,1.14057,2.0,False
'2018-08-22T23:05:00',1.14006,1.14006,1.13995,1.13995,14.16,1.14056,1.14057,1.14047,1.14047,16.44,False
'2018-08-22T23:06:00',1.13995,1.13995,1.13962,1.13994,26.99,1.14045,1.14056,1.14029,1.14056,19.5,True
'2018-08-22T23:07:00',1.13995,1.14005,1.13995,1.14003,8.7,1.14057,1.14061,1.14056,1.14058,8.95,True
'2018-08-22T23:08:00',1.14003,1.14011,1.14003,1.1401,19.56,1.14057,1.1406,1.14054,1.14054,18.0,False
'2018-08-22T23:09:00',1.14008,1.14008,1.13968,1.1397,28.01,1.14058,1.14058,1.14025,1.14028,21.0,False
'2018-08-22T23:10:00',1.1397,1.1397,1.13966,1.13969,14.7,1.14028,1.14028,1.14024,1.14027,11.0,False
'2018-08-22T23:11:00',1.1397,1.1397,1.1397,1.1397,2.74,1.14028,1.14028,1.14028,1.14028,2.0,True
'2018-08-22T23:12:00',1.1397,1.13978,1.1397,1.13975,41.99,1.14028,1.14035,1.14028,1.14031,34.0,False
'2018-08-22T23:13:00',1.13975,1.13975,1.13975,1.13975,0.0,1.14031,1.14031,1.14031,1.14031,0.0,True
'2018-08-22T23:14:00',1.13978,1.13978,1.13969,1.13974,64.2,1.14034,1.14034,1.14024,1.14024,52.5,False
'2018-08-22T23:15:00',1.13973,1.13975,1.13951,1.13973,30.2,1.14024,1.14025,1.14002,1.14025,24.24,True
'2018-08-22T23:16:00',1.13973,1.13978,1.13968,1.13978,15.49,1.14018,1.14027,1.14018,1.14027,14.1,False
'2018-08-22T23:17:00',1.13976,1.13977,1.1397,1.1397,24.82,1.14022,1.14024,1.14016,1.1402,21.22,True
'2018-08-22T23:18:00',1.13974,1.13977,1.13971,1.13974,16.36,1.14021,1.14026,1.14021,1.14022,16.46,False
'2018-08-22T23:19:00',1.13976,1.13976,1.13973,1.13973,63.61,1.14024,1.14026,1.14024,1.14026,50.16,True
'2018-08-22T23:20:00',1.13974,1.13978,1.1397,1.1397,17.58,1.14026,1.14027,1.14014,1.14022,13.12,True
'2018-08-22T23:21:00',1.1397,1.13988,1.13967,1.13988,39.42,1.14023,1.14035,1.14018,1.14035,30.44,True
'2018-08-22T23:22:00',1.13988,1.13995,1.13985,1.13991,48.67,1.14035,1.14035,1.14034,1.14035,17.1,True
'2018-08-22T23:23:00',1.13991,1.13998,1.1399,1.13993,66.34,1.14035,1.14035,1.14035,1.14035,4.3,False
'2018-08-22T23:24:00',1.13991,1.13991,1.13974,1.13983,34.09,1.14035,1.14035,1.14025,1.14027,23.92,False
'2018-08-22T23:25:00',1.13982,1.13982,1.13978,1.1398,22.47,1.14027,1.14027,1.14025,1.14026,17.5,False
'2018-08-22T23:26:00',1.1398,1.1398,1.1398,1.1398,6.02,1.14026,1.14027,1.14026,1.14027,4.0,True
'2018-08-22T23:27:00',1.1398,1.1398,1.1398,1.1398,3.2,1.14028,1.1403,1.14028,1.1403,2.5,True
'2018-08-22T23:28:00',1.13981,1.1399,1.13981,1.13988,35.49,1.14031,1.14035,1.14031,1.14033,28.0,False
'2018-08-22T23:29:00',1.13983,1.13983,1.1397,1.13972,41.73,1.14033,1.14033,1.14017,1.14018,42.0,False
'2018-08-22T23:30:00',1.13969,1.13982,1.13958,1.13966,154.1,1.14023,1.14031,1.14013,1.14015,110.61,True
'2018-08-22T23:31:00',1.13961,1.13995,1.13961,1.13987,547.5,1.14015,1.14035,1.1401,1.14028,410.05,False
'2018-08-22T23:32:00',1.13985,1.1399,1.13965,1.13972,466.54,1.1403,1.1403,1.14005,1.14009,407.0,False
'2018-08-22T23:33:00',1.13974,1.13978,1.13942,1.1396,231.98,1.14009,1.14015,1.13993,1.14008,173.25,True
'2018-08-22T23:34:00',1.13959,1.13993,1.13956,1.13968,115.03,1.14008,1.14035,1.14006,1.14016,74.66,False
'2018-08-22T23:35:00',1.13967,1.13983,1.13952,1.13976,54.11,1.14017,1.1403,1.14005,1.1402,33.0,False
'2018-08-22T23:36:00',1.13979,1.1398,1.13969,1.13973,25.62,1.1402,1.14022,1.14018,1.14019,20.0,False
'2018-08-22T23:37:00',1.13977,1.13979,1.13975,1.13979,8.98,1.14019,1.14021,1.14019,1.14021,7.5,True
'2018-08-22T23:38:00',1.13979,1.13983,1.13974,1.13981,16.11,1.14022,1.14029,1.14022,1.14029,12.5,False
'2018-08-22T23:39:00',1.13981,1.13985,1.1397,1.1398,13.11,1.14023,1.14023,1.14021,1.14021,10.0,True
'2018-08-22T23:40:00',1.13984,1.13985,1.1398,1.13984,20.92,1.14021,1.14028,1.14021,1.14023,19.0,True
'2018-08-22T23:41:00',1.13987,1.13987,1.13973,1.13985,45.86,1.1402,1.14029,1.1402,1.14021,43.75,True
'2018-08-22T23:42:00',1.13983,1.13999,1.13983,1.13998,48.0,1.14022,1.14035,1.14022,1.14029,44.4,False
'2018-08-22T23:43:00',1.13998,1.13998,1.13984,1.13984,37.35,1.1403,1.14035,1.14012,1.14012,34.7,False
'2018-08-22T23:44:00',1.13983,1.13987,1.13974,1.13975,71.02,1.14012,1.14012,1.14005,1.14005,64.0,False
'2018-08-22T23:45:00',1.13975,1.13979,1.13974,1.13976,10.0,1.14004,1.14004,1.14002,1.14002,10.0,False
'2018-08-22T23:46:00',1.13978,1.13978,1.13975,1.13976,3.0,1.14003,1.14003,1.14002,1.14002,3.0,False
'2018-08-22T23:47:00',1.13974,1.13977,1.13968,1.13968,16.0,1.14002,1.14002,1.13995,1.13995,16.0,False
'2018-08-22T23:48:00',1.13967,1.13968,1.13956,1.13967,19.22,1.13993,1.13994,1.13988,1.13994,19.0,True
'2018-08-22T23:49:00',1.1397,1.13971,1.13961,1.13971,25.32,1.13994,1.13997,1.13994,1.13997,25.0,True
'2018-08-22T23:50:00',1.13967,1.13973,1.13967,1.13971,14.0,1.13997,1.14001,1.13997,1.14001,17.25,True
'2018-08-22T23:51:00',1.13971,1.13974,1.13971,1.13973,4.0,1.14002,1.14002,1.14001,1.14001,4.5,True
'2018-08-22T23:52:00',1.13973,1.13975,1.13969,1.1397,14.0,1.14002,1.14002,1.14,1.14001,18.75,True
'2018-08-22T23:53:00',1.1397,1.14003,1.13967,1.14,50.48,1.14002,1.14031,1.14002,1.14027,50.0,False
'2018-08-22T23:54:00',1.14001,1.14001,1.13998,1.14,10.0,1.14027,1.14028,1.14027,1.14027,10.0,False
'2018-08-22T23:55:00',1.13999,1.13999,1.13999,1.13999,4.0,1.14026,1.14027,1.14026,1.14027,4.5,True
'2018-08-22T23:56:00',1.14,1.14027,1.13985,1.13987,35.11,1.14027,1.14035,1.14022,1.14035,38.45,False
'2018-08-22T23:57:00',1.13987,1.13989,1.13969,1.13982,215.88,1.14032,1.14035,1.14022,1.14033,187.01,True
'2018-08-22T23:58:00',1.13982,1.14003,1.13965,1.13969,84.17,1.1403,1.14035,1.14014,1.14017,50.36,False
'2018-08-22T23:59:00',1.13971,1.13987,1.13971,1.13983,32.15,1.14018,1.14029,1.14017,1.14025,45.0,True
'2018-08-23T00:00:00',1.13983,1.13993,1.13959,1.1397,70.63,1.14017,1.14017,1.13983,1.13987,69.83,False
'2018-08-23T00:01:00',1.13971,1.13987,1.13971,1.13982,16.35,1.13988,1.14007,1.13988,1.13999,26.33,False
'2018-08-23T00:02:00',1.13981,1.13985,1.13978,1.13984,14.88,1.13998,1.14002,1.13995,1.14001,12.24,False
'2018-08-23T00:03:00',1.13983,1.13983,1.13979,1.13982,13.75,1.14001,1.14001,1.13996,1.13999,10.0,False
'2018-08-23T00:04:00',1.13981,1.13981,1.13976,1.13977,9.09,1.13998,1.13999,1.13996,1.13998,7.61,True
'2018-08-23T00:05:00',1.13977,1.13982,1.13977,1.13979,25.29,1.13999,1.14003,1.13997,1.13998,25.75,False
'2018-08-23T00:06:00',1.13979,1.13979,1.13979,1.13979,21.8,1.13997,1.13997,1.13996,1.13997,15.97,True
'2018-08-23T00:07:00',1.13979,1.1398,1.13979,1.1398,15.82,1.13996,1.13997,1.13996,1.13997,11.0,True
'2018-08-23T00:08:00',1.1398,1.13981,1.1398,1.1398,7.86,1.13997,1.13998,1.13997,1.13998,6.61,False
'2018-08-23T00:09:00',1.13979,1.13979,1.13978,1.13978,2.49,1.13997,1.13997,1.13996,1.13996,2.37,True
'2018-08-23T00:10:00',1.13979,1.1398,1.13979,1.1398,9.47,1.13997,1.13998,1.13997,1.13998,7.11,True
'2018-08-23T00:11:00',1.1398,1.13982,1.13978,1.13982,26.18,1.13998,1.13999,1.13997,1.13999,21.69,False
'2018-08-23T00:12:00',1.13982,1.13982,1.13979,1.13979,23.82,1.13998,1.13998,1.13997,1.13998,12.62,False
'2018-08-23T00:13:00',1.13979,1.13979,1.13974,1.13978,12.46,1.13997,1.13997,1.13992,1.13996,12.72,True
'2018-08-23T00:14:00',1.13981,1.13988,1.13979,1.13983,18.59,1.13998,1.14004,1.13997,1.14001,11.85,False
'2018-08-23T00:15:00',1.13983,1.13983,1.13975,1.13975,22.31,1.14001,1.14002,1.13992,1.13994,16.49,False
'2018-08-23T00:16:00',1.13974,1.13976,1.13974,1.13976,11.59,1.13993,1.13993,1.13992,1.13992,7.0,False
'2018-08-23T00:17:00',1.13976,1.13976,1.13976,1.13976,7.22,1.13993,1.13993,1.13992,1.13993,8.36,True
'2018-08-23T00:18:00',1.13978,1.13978,1.13978,1.13978,4.0,1.13993,1.13994,1.13993,1.13994,5.98,True
'2018-08-23T00:19:00',1.13978,1.13981,1.13978,1.13979,11.1,1.13994,1.14,1.13994,1.13998,8.61,True
'2018-08-23T00:20:00',1.1398,1.13983,1.1398,1.13982,18.83,1.13998,1.14001,1.13997,1.13997,12.6,False
'2018-08-23T00:21:00',1.13982,1.13982,1.1398,1.13981,13.6,1.14,1.14,1.13999,1.13999,21.95,False
'2018-08-23T00:22:00',1.13982,1.13982,1.13977,1.13977,12.99,1.13999,1.13999,1.13993,1.13993,18.71,False
'2018-08-23T00:23:00',1.13977,1.13981,1.13977,1.1398,14.0,1.13993,1.13997,1.13993,1.13996,16.96,True
'2018-08-23T00:24:00',1.13981,1.13997,1.1398,1.13992,34.36,1.13995,1.14011,1.13995,1.1401,42.5,False
'2018-08-23T00:25:00',1.13992,1.13992,1.13988,1.13989,27.41,1.14009,1.14009,1.14004,1.14005,22.23,True
'2018-08-23T00:26:00',1.13989,1.13995,1.13989,1.13992,15.21,1.14005,1.14007,1.14005,1.14005,13.0,False
'2018-08-23T00:27:00',1.13992,1.13994,1.13992,1.13993,5.87,1.14006,1.14008,1.14005,1.14006,5.0,False
'2018-08-23T00:28:00',1.13993,1.13993,1.13989,1.13989,20.92,1.14007,1.14009,1.14002,1.14002,16.5,True
'2018-08-23T00:29:00',1.13989,1.13996,1.13989,1.13994,13.34,1.14003,1.14013,1.14002,1.14011,14.27,False
'2018-08-23T00:30:00',1.13994,1.13994,1.13986,1.13987,37.81,1.1401,1.1401,1.14003,1.14003,18.12,False
'2018-08-23T00:31:00',1.13989,1.1399,1.13989,1.1399,7.85,1.14004,1.14007,1.14004,1.14007,6.12,True
'2018-08-23T00:32:00',1.1399,1.13991,1.13989,1.13989,7.1,1.14007,1.14007,1.14005,1.14005,5.0,True
'2018-08-23T00:33:00',1.13989,1.13991,1.13989,1.13991,17.7,1.14005,1.14008,1.14004,1.14008,11.24,True
'2018-08-23T00:34:00',1.1399,1.13992,1.1399,1.13991,16.82,1.14008,1.14009,1.14008,1.14009,12.85,True
'2018-08-23T00:35:00',1.13991,1.13994,1.13979,1.13979,29.41,1.14008,1.14011,1.13995,1.13995,24.13,False
'2018-08-23T00:36:00',1.13979,1.13982,1.13978,1.13979,26.29,1.13996,1.13997,1.13995,1.13996,19.0,False
'2018-08-23T00:37:00',1.13979,1.1398,1.13975,1.13975,12.46,1.13996,1.13996,1.13991,1.13991,8.0,False
'2018-08-23T00:38:00',1.13975,1.13975,1.13972,1.13972,28.91,1.13991,1.13991,1.13987,1.13987,20.5,False
'2018-08-23T00:39:00',1.13972,1.13973,1.13968,1.13973,16.7,1.13988,1.13989,1.13984,1.13989,11.87,True
'2018-08-23T00:40:00',1.13974,1.13975,1.13971,1.13972,19.93,1.13989,1.13991,1.13987,1.13987,16.5,False
'2018-08-23T00:41:00',1.13968,1.13972,1.13966,1.13966,26.17,1.13987,1.13987,1.13983,1.13983,19.62,False
'2018-08-23T00:42:00',1.13966,1.13968,1.13966,1.13966,23.92,1.13982,1.13986,1.13982,1.13984,28.56,True
'2018-08-23T00:43:00',1.13966,1.13973,1.13966,1.13971,38.53,1.13984,1.1399,1.13984,1.13988,54.69,False
'2018-08-23T00:44:00',1.13971,1.13972,1.13967,1.13967,18.09,1.13988,1.13988,1.13984,1.13984,32.32,False
'2018-08-23T00:45:00',1.13968,1.13971,1.13967,1.13969,24.69,1.13984,1.13989,1.13983,1.13987,33.23,False
'2018-08-23T00:46:00',1.1397,1.1397,1.13963,1.13965,28.58,1.13987,1.13987,1.1398,1.13982,43.51,False
'2018-08-23T00:47:00',1.13966,1.13969,1.13965,1.13967,17.0,1.13982,1.13983,1.13979,1.13982,19.1,True
'2018-08-23T00:48:00',1.13968,1.1397,1.13967,1.13969,8.0,1.13982,1.13983,1.13982,1.13983,9.48,True
'2018-08-23T00:49:00',1.13968,1.13975,1.13968,1.13971,22.07,1.13983,1.1399,1.13983,1.13987,16.12,False
'2018-08-23T00:50:00',1.1397,1.1397,1.13958,1.13964,59.95,1.13987,1.13987,1.13976,1.1398,43.84,False
'2018-08-23T00:51:00',1.13964,1.13964,1.13964,1.13964,7.35,1.1398,1.1398,1.13979,1.13979,6.0,False
'2018-08-23T00:52:00',1.13963,1.13963,1.13957,1.13957,17.32,1.13979,1.13979,1.13972,1.13973,16.12,False
'2018-08-23T00:53:00',1.13957,1.13957,1.13954,1.13954,11.58,1.13973,1.13973,1.13969,1.13969,13.0,False
'2018-08-23T00:54:00',1.13954,1.13954,1.13951,1.13951,15.81,1.13969,1.1397,1.13965,1.13965,14.62,False
'2018-08-23T00:55:00',1.13949,1.13951,1.13949,1.13951,5.54,1.13964,1.13967,1.13963,1.13967,6.0,False
'2018-08-23T00:56:00',1.13949,1.1395,1.13946,1.1395,14.52,1.13965,1.13967,1.13961,1.13966,13.87,True
'2018-08-23T00:57:00',1.13952,1.13954,1.13952,1.13954,4.4,1.13968,1.1397,1.13968,1.13969,5.75,True
'2018-08-23T00:58:00',1.13954,1.13954,1.13948,1.13948,23.36,1.1397,1.13971,1.13964,1.13965,16.0,True
'2018-08-23T00:59:00',1.13946,1.13958,1.13946,1.13955,41.43,1.13964,1.13976,1.13964,1.13971,28.99,False
'2018-08-23T01:00:00',1.13955,1.13958,1.13955,1.13958,10.11,1.1397,1.13974,1.1397,1.13973,8.5,True
'2018-08-23T01:01:00',1.13958,1.13959,1.13954,1.13954,24.47,1.13972,1.13974,1.13969,1.13969,18.0,False
'2018-08-23T01:02:00',1.13954,1.13956,1.13954,1.13956,23.11,1.13969,1.13971,1.13968,1.13971,16.5,True
'2018-08-23T01:03:00',1.13957,1.13957,1.13954,1.13955,17.85,1.13971,1.13971,1.13968,1.13969,13.0,False
'2018-08-23T01:04:00',1.13956,1.13956,1.13953,1.13955,14.68,1.13969,1.1397,1.13966,1.13969,9.5,False
'2018-08-23T01:05:00',1.13954,1.13955,1.13953,1.13955,16.25,1.13967,1.13969,1.13967,1.13969,14.0,True
'2018-08-23T01:06:00',1.13956,1.13962,1.13956,1.13962,19.48,1.13971,1.13975,1.13971,1.13975,24.36,False
'2018-08-23T01:07:00',1.13961,1.13961,1.13958,1.1396,25.95,1.13975,1.13976,1.13973,1.13976,42.72,False
'2018-08-23T01:08:00',1.1396,1.1396,1.13957,1.13957,12.85,1.13975,1.13975,1.1397,1.1397,13.12,False
'2018-08-23T01:09:00',1.13957,1.13957,1.13948,1.13948,20.94,1.13969,1.13969,1.13963,1.13963,13.5,False
'2018-08-23T01:10:00',1.13949,1.13956,1.13946,1.1395,56.87,1.13965,1.13971,1.13959,1.13963,35.11,False
'2018-08-23T01:11:00',1.13949,1.13957,1.13947,1.13956,26.12,1.13962,1.13967,1.1396,1.13967,22.5,True
'2018-08-23T01:12:00',1.13957,1.13957,1.13953,1.13953,14.98,1.13967,1.13968,1.13964,1.13964,13.0,False
'2018-08-23T01:13:00',1.13953,1.13953,1.13949,1.13951,9.62,1.13965,1.13965,1.1396,1.13961,7.0,False
'2018-08-23T01:14:00',1.13951,1.13953,1.1395,1.13952,15.62,1.13962,1.13964,1.13961,1.13963,15.0,True
'2018-08-23T01:15:00',1.13952,1.13954,1.13951,1.13951,7.86,1.13964,1.13964,1.13963,1.13963,5.5,False
'2018-08-23T01:16:00',1.13949,1.13949,1.13946,1.13949,25.59,1.13962,1.13962,1.13959,1.13961,14.5,False
'2018-08-23T01:17:00',1.13948,1.13949,1.13945,1.13945,13.24,1.13961,1.13962,1.13957,1.13957,8.5,False
'2018-08-23T01:18:00',1.13944,1.13946,1.13942,1.13946,19.0,1.13958,1.13959,1.13954,1.13959,10.5,True
'2018-08-23T01:19:00',1.13946,1.13947,1.13944,1.13944,14.24,1.13959,1.1396,1.13958,1.13958,6.5,False
'2018-08-23T01:20:00',1.13945,1.13945,1.13945,1.13945,4.74,1.13959,1.13959,1.13958,1.13958,7.75,True
'2018-08-23T01:21:00',1.13945,1.13946,1.13944,1.13946,13.47,1.1396,1.1396,1.13958,1.13959,9.0,True
'2018-08-23T01:22:00',1.13946,1.13949,1.13946,1.13947,18.85,1.13958,1.13962,1.13958,1.13959,13.5,False
'2018-08-23T01:23:00',1.13946,1.13947,1.13943,1.13945,21.9,1.13959,1.1396,1.13956,1.13959,16.25,False
'2018-08-23T01:24:00',1.13944,1.13944,1.13942,1.13942,9.64,1.13959,1.13959,1.13956,1.13957,6.5,False
'2018-08-23T01:25:00',1.13942,1.13944,1.13941,1.13941,22.89,1.13958,1.13959,1.13957,1.13957,11.25,False
'2018-08-23T01:26:00',1.13942,1.13942,1.13941,1.13941,7.89,1.13957,1.13957,1.13957,1.13957,2.0,True
'2018-08-23T01:27:00',1.13943,1.13943,1.13942,1.13942,6.18,1.13957,1.13957,1.13956,1.13957,10.48,False
'2018-08-23T01:28:00',1.13942,1.13943,1.13938,1.13938,15.18,1.13957,1.13957,1.13952,1.13953,21.35,True
'2018-08-23T01:29:00',1.13937,1.1395,1.13934,1.1395,48.57,1.13952,1.13965,1.13948,1.13965,51.2,True
'2018-08-23T01:30:00',1.1395,1.13951,1.13946,1.1395,47.83,1.13964,1.13966,1.1396,1.13965,82.02,True
'2018-08-23T01:31:00',1.1395,1.13955,1.1395,1.13952,28.33,1.13965,1.1397,1.13964,1.13966,40.68,True
'2018-08-23T01:32:00',1.13951,1.13957,1.13951,1.13956,22.36,1.13965,1.1397,1.13965,1.1397,30.92,False
'2018-08-23T01:33:00',1.13956,1.13956,1.13952,1.13954,27.23,1.1397,1.1397,1.13966,1.13968,29.19,False
'2018-08-23T01:34:00',1.13954,1.13954,1.13947,1.13951,60.54,1.13968,1.13968,1.13962,1.13964,41.47,False
'2018-08-23T01:35:00',1.13952,1.13952,1.13951,1.13951,3.0,1.13964,1.13966,1.13964,1.13966,3.62,True
'2018-08-23T01:36:00',1.13951,1.13961,1.13943,1.1396,47.42,1.13966,1.13976,1.13955,1.13976,73.36,True
'2018-08-23T01:37:00',1.1396,1.13969,1.13957,1.13969,48.03,1.13976,1.13986,1.13972,1.13985,60.78,True
'2018-08-23T01:38:00',1.13969,1.13972,1.13963,1.13968,74.56,1.13985,1.13987,1.13974,1.1398,86.89,False
'2018-08-23T01:39:00',1.13969,1.1397,1.13967,1.1397,13.12,1.1398,1.13984,1.1398,1.13984,21.74,True
'2018-08-23T01:40:00',1.13971,1.13972,1.13967,1.13967,40.95,1.13984,1.13987,1.1398,1.13981,56.44,False
'2018-08-23T01:41:00',1.13967,1.13967,1.13962,1.13962,35.69,1.1398,1.13981,1.13977,1.13977,27.59,False
'2018-08-23T01:42:00',1.13962,1.13962,1.13948,1.13948,26.82,1.13977,1.13977,1.13961,1.13961,22.24,False
'2018-08-23T01:43:00',1.13948,1.13953,1.13944,1.1395,32.31,1.13961,1.13966,1.13957,1.13965,22.36,True
'2018-08-23T01:44:00',1.13949,1.13964,1.13948,1.13963,35.19,1.13964,1.13978,1.13961,1.13977,44.98,False
'2018-08-23T01:45:00',1.13962,1.13963,1.13954,1.13954,40.54,1.13977,1.13977,1.13968,1.13968,44.38,False
'2018-08-23T01:46:00',1.13954,1.13955,1.13939,1.13944,38.94,1.13968,1.13968,1.13954,1.1396,37.46,False
'2018-08-23T01:47:00',1.13944,1.13947,1.13943,1.13947,21.83,1.1396,1.1396,1.13958,1.1396,17.11,False
'2018-08-23T01:48:00',1.13947,1.13947,1.13944,1.13944,22.55,1.13959,1.13959,1.13957,1.13959,22.36,False
'2018-08-23T01:49:00',1.13943,1.13946,1.13931,1.13936,42.46,1.13958,1.13961,1.13946,1.13951,39.46,False
'2018-08-23T01:50:00',1.13937,1.1394,1.13936,1.13939,26.61,1.13952,1.13954,1.13952,1.13954,19.71,True
'2018-08-23T01:51:00',1.13939,1.13943,1.13936,1.13943,19.1,1.13954,1.13958,1.13951,1.13958,31.08,True
'2018-08-23T01:52:00',1.13943,1.13954,1.13943,1.13949,28.47,1.13958,1.13967,1.13958,1.13962,40.76,False
'2018-08-23T01:53:00',1.13952,1.13953,1.13937,1.13937,45.15,1.13964,1.13964,1.13952,1.13952,40.51,False
'2018-08-23T01:54:00',1.13936,1.13937,1.13931,1.13936,14.26,1.13951,1.13951,1.13947,1.13948,17.35,False
'2018-08-23T01:55:00',1.13936,1.13937,1.13927,1.13931,24.9,1.1395,1.13951,1.1394,1.13945,44.45,False
'2018-08-23T01:56:00',1.13931,1.13934,1.13919,1.1392,48.5,1.13945,1.13949,1.13929,1.13932,41.11,False
'2018-08-23T01:57:00',1.13922,1.13924,1.13913,1.13913,33.0,1.13934,1.13935,1.13922,1.13925,30.85,False
'2018-08-23T01:58:00',1.13913,1.13914,1.13908,1.13912,15.25,1.13923,1.13925,1.1392,1.13923,14.12,True
'2018-08-23T01:59:00',1.13916,1.13926,1.13908,1.13923,51.22,1.13926,1.13936,1.1392,1.13933,44.7,False
'2018-08-23T02:00:00',1.13921,1.13925,1.13909,1.13912,79.31,1.13933,1.13937,1.13922,1.13923,64.06,False
'2018-08-23T02:01:00',1.13912,1.13922,1.13911,1.13916,58.71,1.13925,1.13932,1.13925,1.1393,47.72,False
'2018-08-23T02:02:00',1.13915,1.13918,1.13911,1.13916,20.36,1.13929,1.1393,1.13924,1.13929,23.09,True
'2018-08-23T02:03:00',1.13915,1.1393,1.13911,1.13926,49.85,1.13929,1.1394,1.13925,1.13935,79.56,False
'2018-08-23T02:04:00',1.13926,1.13927,1.13905,1.13905,62.71,1.13936,1.1394,1.13917,1.13918,73.37,False
'2018-08-23T02:05:00',1.13905,1.13907,1.13896,1.13899,63.06,1.13917,1.13919,1.13908,1.1391,118.03,False
'2018-08-23T02:06:00',1.13899,1.13906,1.13899,1.13904,43.62,1.1391,1.13917,1.1391,1.13915,67.53,True
'2018-08-23T02:07:00',1.13904,1.13916,1.13904,1.13914,34.49,1.13916,1.13927,1.13916,1.13926,71.35,True
'2018-08-23T02:08:00',1.13915,1.13926,1.13901,1.13902,120.35,1.13927,1.13938,1.13908,1.13914,82.08,False
'2018-08-23T02:09:00',1.13904,1.13908,1.13868,1.13873,142.39,1.13916,1.1392,1.13879,1.13883,156.67,False
'2018-08-23T02:10:00',1.13875,1.13896,1.13875,1.13896,103.74,1.13884,1.13905,1.13884,1.13905,94.98,True
'2018-08-23T02:11:00',1.13893,1.13895,1.13871,1.13871,102.72,1.13905,1.13908,1.13882,1.13883,67.78,False
'2018-08-23T02:12:00',1.13872,1.13878,1.1386,1.13867,121.83,1.13884,1.13891,1.13871,1.1388,90.77,False
'2018-08-23T02:13:00',1.13867,1.13868,1.13859,1.13864,58.83,1.13879,1.13881,1.13871,1.13876,54.92,False
'2018-08-23T02:14:00',1.13864,1.13865,1.13861,1.13861,28.99,1.13876,1.13877,1.13871,1.13871,31.07,False
'2018-08-23T02:15:00',1.13861,1.13861,1.13851,1.13857,61.6,1.1387,1.1387,1.13863,1.13869,54.73,False
'2018-08-23T02:16:00',1.13857,1.13857,1.13823,1.1383,84.23,1.13869,1.13869,1.13833,1.13843,117.84,False
'2018-08-23T02:17:00',1.13832,1.13841,1.1383,1.13834,63.18,1.13844,1.13854,1.13844,1.13846,81.45,True
'2018-08-23T02:18:00',1.13834,1.13857,1.13834,1.13852,67.92,1.13846,1.13871,1.13846,1.13866,139.9,True
'2018-08-23T02:19:00',1.13852,1.13863,1.13849,1.13863,92.99,1.13865,1.13878,1.13862,1.13876,86.51,True
'2018-08-23T02:20:00',1.13862,1.13872,1.13849,1.13849,144.79,1.13874,1.13885,1.13862,1.13862,81.89,False
'2018-08-23T02:21:00',1.13849,1.13853,1.13838,1.1385,133.37,1.13862,1.13866,1.13851,1.13863,69.6,False
'2018-08-23T02:22:00',1.1385,1.13853,1.13833,1.13833,151.5,1.13863,1.13866,1.13846,1.13847,82.32,True
'2018-08-23T02:23:00',1.13832,1.13867,1.13832,1.13837,116.64,1.13847,1.13882,1.13847,1.13851,116.01,False
'2018-08-23T02:24:00',1.13837,1.1384,1.13833,1.13837,62.46,1.13851,1.13855,1.13848,1.1385,101.41,False
'2018-08-23T02:25:00',1.13837,1.13837,1.13833,1.13834,21.36,1.1385,1.1385,1.13846,1.13846,39.46,False
'2018-08-23T02:26:00',1.13834,1.13837,1.13833,1.13833,20.5,1.13846,1.13848,1.13844,1.13846,24.34,False
'2018-08-23T02:27:00',1.13834,1.13836,1.13833,1.13834,13.0,1.13846,1.13847,1.13846,1.13847,15.2,True
'2018-08-23T02:28:00',1.13834,1.13845,1.13834,1.13842,32.11,1.13847,1.13858,1.13846,1.13857,50.13,True
'2018-08-23T02:29:00',1.13843,1.13855,1.13842,1.13843,62.15,1.13855,1.13869,1.13855,1.13856,94.71,False
'2018-08-23T02:30:00',1.13843,1.13844,1.13837,1.1384,50.97,1.13856,1.13856,1.1385,1.13853,52.16,False
'2018-08-23T02:31:00',1.1384,1.13841,1.13836,1.13837,19.21,1.13853,1.13854,1.13848,1.1385,19.61,False
'2018-08-23T02:32:00',1.13838,1.1384,1.13835,1.13837,21.75,1.1385,1.13852,1.13848,1.13848,28.21,False
'2018-08-23T02:33:00',1.13836,1.13838,1.1383,1.13835,52.74,1.13848,1.1385,1.13838,1.13848,76.64,True
'2018-08-23T02:34:00',1.13836,1.13844,1.13833,1.13839,50.71,1.13847,1.13857,1.13846,1.13852,67.74,True
'2018-08-23T02:35:00',1.1384,1.13847,1.13838,1.13841,33.11,1.13852,1.13861,1.13851,1.13855,70.53,False
'2018-08-23T02:36:00',1.13841,1.13844,1.13835,1.13839,48.45,1.13855,1.13856,1.13848,1.13851,101.1,False
'2018-08-23T02:37:00',1.13839,1.13841,1.13826,1.13826,73.57,1.13851,1.13854,1.13835,1.13835,79.14,False
'2018-08-23T02:38:00',1.13826,1.1383,1.13824,1.13828,70.38,1.13837,1.13842,1.13835,1.1384,50.09,True
'2018-08-23T02:39:00',1.13828,1.13833,1.13828,1.13833,73.28,1.13841,1.13845,1.13841,1.13845,64.36,True
'2018-08-23T02:40:00',1.13834,1.13846,1.13834,1.13842,65.36,1.13845,1.1386,1.13845,1.13856,68.99,True
'2018-08-23T02:41:00',1.13843,1.13854,1.13842,1.13852,87.24,1.13857,1.13863,1.13855,1.13863,97.03,False
'2018-08-23T02:42:00',1.1385,1.1385,1.13829,1.1384,114.26,1.13863,1.13863,1.13843,1.13853,103.53,False
'2018-08-23T02:43:00',1.13842,1.13842,1.13827,1.13827,74.98,1.13853,1.13855,1.13836,1.13836,66.47,False
'2018-08-23T02:44:00',1.13827,1.13835,1.13827,1.13831,53.76,1.13837,1.13848,1.13836,1.13843,64.56,False
'2018-08-23T02:45:00',1.13831,1.13832,1.1382,1.13822,91.68,1.13843,1.13844,1.1383,1.13833,80.22,False
'2018-08-23T02:46:00',1.13822,1.13824,1.13815,1.13817,66.84,1.13834,1.13836,1.13825,1.13827,59.75,True
'2018-08-23T02:47:00',1.1382,1.13828,1.1382,1.13827,31.0,1.13829,1.13839,1.13829,1.13838,47.67,False
'2018-08-23T02:48:00',1.13827,1.13827,1.13816,1.13819,43.43,1.13836,1.13836,1.13827,1.13829,51.13,False
'2018-08-23T02:49:00',1.13819,1.13819,1.13804,1.13808,80.96,1.1383,1.1383,1.13815,1.13819,129.77,True
'2018-08-23T02:50:00',1.13809,1.13824,1.13809,1.1382,61.62,1.1382,1.13836,1.13819,1.13832,110.39,False
'2018-08-23T02:51:00',1.1382,1.1382,1.13812,1.13818,31.0,1.13832,1.13832,1.13824,1.13829,49.18,True
'2018-08-23T02:52:00',1.13818,1.1383,1.13817,1.13828,41.24,1.13829,1.1384,1.13828,1.13839,68.81,True
'2018-08-23T02:53:00',1.13828,1.13838,1.13828,1.13833,37.62,1.1384,1.13848,1.1384,1.13845,75.38,False
'2018-08-23T02:54:00',1.13833,1.13836,1.13831,1.13836,31.48,1.13845,1.13847,1.13843,1.13847,63.64,False
'2018-08-23T02:55:00',1.13834,1.13835,1.13828,1.13832,31.86,1.13845,1.13846,1.1384,1.13844,52.73,False
'2018-08-23T02:56:00',1.13832,1.13832,1.13812,1.13816,42.95,1.13845,1.13845,1.13825,1.13829,95.02,False
'2018-08-23T02:57:00',1.13818,1.13829,1.13818,1.13818,46.24,1.13829,1.13841,1.13829,1.13831,97.16,False
'2018-08-23T02:58:00',1.13819,1.13824,1.13819,1.13819,40.96,1.13832,1.13837,1.13831,1.13833,66.65,True
'2018-08-23T02:59:00',1.13819,1.13827,1.13815,1.13822,50.55,1.13832,1.13841,1.13827,1.13835,60.46,False
'2018-08-23T03:00:00',1.1382,1.1382,1.13802,1.13805,62.63,1.13833,1.13833,1.13814,1.13817,120.05,False
'2018-08-23T03:01:00',1.13806,1.13818,1.13806,1.13816,87.39,1.13817,1.13831,1.13817,1.1383,92.14,True
'2018-08-23T03:02:00',1.13816,1.13821,1.13809,1.13809,78.99,1.13829,1.13833,1.13822,1.13822,81.97,True
'2018-08-23T03:03:00',1.13809,1.13822,1.13809,1.13819,52.57,1.13822,1.13836,1.13822,1.13832,40.62,True
'2018-08-23T03:04:00',1.13819,1.13823,1.13809,1.13809,85.91,1.13832,1.13837,1.13822,1.13823,52.48,False
'2018-08-23T03:05:00',1.13811,1.13822,1.13811,1.13822,68.93,1.13825,1.13833,1.13825,1.13833,52.69,True
'2018-08-23T03:06:00',1.13823,1.13834,1.13823,1.13834,28.12,1.13833,1.13846,1.13833,1.13845,47.91,False
'2018-08-23T03:07:00',1.13834,1.13834,1.13826,1.13829,39.8,1.13845,1.13846,1.13837,1.1384,63.37,False
'2018-08-23T03:08:00',1.13832,1.13833,1.13831,1.13832,18.7,1.1384,1.13844,1.1384,1.13844,24.32,False
'2018-08-23T03:09:00',1.13832,1.13832,1.13829,1.13832,25.42,1.13844,1.13846,1.13841,1.13843,53.29,True
'2018-08-23T03:10:00',1.13832,1.13835,1.13824,1.13828,36.41,1.13843,1.13847,1.13837,1.13841,51.23,True
'2018-08-23T03:11:00',1.13829,1.13841,1.13829,1.13841,48.03,1.13841,1.13852,1.13841,1.13852,53.34,True
'2018-08-23T03:12:00',1.13841,1.13844,1.13841,1.13841,53.88,1.13852,1.13854,1.13852,1.13852,64.91,True
'2018-08-23T03:13:00',1.13841,1.13855,1.13841,1.13855,56.57,1.13851,1.13867,1.13851,1.13865,95.8,True
'2018-08-23T03:14:00',1.13855,1.13864,1.13855,1.13861,47.91,1.13866,1.13876,1.13866,1.13874,74.66,True
'2018-08-23T03:15:00',1.13862,1.13865,1.13849,1.13855,78.76,1.13874,1.13877,1.13861,1.13868,83.06,True
'2018-08-23T03:16:00',1.13858,1.13865,1.13858,1.13862,48.79,1.1387,1.13878,1.1387,1.13873,44.92,False
'2018-08-23T03:17:00',1.13862,1.13862,1.13851,1.13855,90.71,1.13873,1.13873,1.13864,1.13868,58.2,False
'2018-08-23T03:18:00',1.13855,1.13856,1.13852,1.13856,47.56,1.13867,1.1387,1.13865,1.13869,34.17,True
'2018-08-23T03:19:00',1.13856,1.13868,1.13856,1.13868,28.06,1.13869,1.13881,1.13869,1.13881,58.26,True
'2018-08-23T03:20:00',1.13869,1.13869,1.13859,1.13865,76.25,1.13883,1.13883,1.1387,1.13877,49.39,False
'2018-08-23T03:21:00',1.13864,1.13866,1.13855,1.13858,69.79,1.13877,1.13878,1.13868,1.13872,41.25,False
'2018-08-23T03:22:00',1.1386,1.13864,1.13857,1.1386,39.77,1.13874,1.13878,1.13871,1.13874,50.0,False
'2018-08-23T03:23:00',1.1386,1.13861,1.13853,1.13856,45.67,1.13874,1.13874,1.13866,1.13869,65.79,False
'2018-08-23T03:24:00',1.13856,1.13856,1.13852,1.13852,21.08,1.13869,1.13869,1.13865,1.13865,28.86,False
'2018-08-23T03:25:00',1.13851,1.13855,1.13843,1.13855,46.14,1.13864,1.13867,1.13857,1.13867,75.08,False
'2018-08-23T03:26:00',1.13855,1.13855,1.13852,1.13853,21.2,1.13867,1.13867,1.13864,1.13865,35.43,True
'2018-08-23T03:27:00',1.13856,1.13858,1.13843,1.13843,33.31,1.13865,1.13867,1.13856,1.13856,45.1,True
'2018-08-23T03:28:00',1.13844,1.13861,1.13844,1.13859,61.97,1.13856,1.13872,1.13856,1.13872,86.2,True
'2018-08-23T03:29:00',1.13861,1.13864,1.13858,1.13859,44.68,1.13872,1.13876,1.1387,1.1387,29.29,False
'2018-08-23T03:30:00',1.13858,1.13861,1.13849,1.13853,67.87,1.13871,1.13873,1.13862,1.13864,44.05,False
'2018-08-23T03:31:00',1.13852,1.13855,1.13849,1.1385,50.02,1.13864,1.13866,1.13861,1.13862,35.41,False
'2018-08-23T03:32:00',1.13851,1.13851,1.13848,1.1385,37.94,1.13863,1.13863,1.1386,1.13863,29.03,True
'2018-08-23T03:33:00',1.13855,1.13857,1.13842,1.13842,107.7,1.13863,1.13869,1.13855,1.13855,76.99,False
'2018-08-23T03:34:00',1.13842,1.13854,1.13842,1.1385,69.74,1.13855,1.13865,1.13855,1.13862,79.04,False
'2018-08-23T03:35:00',1.13847,1.13851,1.13842,1.13851,35.94,1.13861,1.13862,1.13855,1.13862,46.46,True
'2018-08-23T03:36:00',1.13851,1.13859,1.13851,1.13856,48.72,1.13862,1.13871,1.13862,1.13869,91.84,True
'2018-08-23T03:37:00',1.13857,1.13862,1.13851,1.13852,57.62,1.13869,1.13875,1.13862,1.13864,43.26,False
'2018-08-23T03:38:00',1.13852,1.13861,1.13847,1.13859,41.63,1.13863,1.13873,1.13858,1.13873,59.41,True
'2018-08-23T03:39:00',1.13859,1.13865,1.13856,1.13859,76.73,1.13871,1.13877,1.13868,1.1387,59.21,True
'2018-08-23T03:40:00',1.13858,1.13867,1.13858,1.13866,95.16,1.1387,1.13879,1.1387,1.13879,55.01,True
'2018-08-23T03:41:00',1.13868,1.13868,1.13846,1.13849,96.16,1.13879,1.13879,1.13859,1.13861,54.28,False
'2018-08-23T03:42:00',1.13849,1.13849,1.13842,1.13843,36.95,1.13861,1.13862,1.13853,1.13856,21.85,False
'2018-08-23T03:43:00',1.13843,1.13843,1.13818,1.13822,112.76,1.13856,1.13856,1.1383,1.13834,71.8,False
'2018-08-23T03:44:00',1.13822,1.13831,1.1382,1.1382,170.55,1.13835,1.13844,1.13832,1.13832,95.66,False
'2018-08-23T03:45:00',1.13818,1.13822,1.13816,1.13816,62.02,1.1383,1.13834,1.13828,1.13829,37.44,True
'2018-08-23T03:46:00',1.13817,1.13823,1.13817,1.1382,55.74,1.1383,1.13835,1.1383,1.13832,43.81,False
'2018-08-23T03:47:00',1.13818,1.13822,1.13818,1.1382,36.8,1.1383,1.13835,1.1383,1.13831,34.19,False
'2018-08-23T03:48:00',1.13818,1.13818,1.13801,1.13805,121.79,1.1383,1.1383,1.13812,1.13818,89.39,False
'2018-08-23T03:49:00',1.13805,1.13815,1.13803,1.13806,112.0,1.13818,1.13828,1.13815,1.13819,84.72,False
'2018-08-23T03:50:00',1.13803,1.13806,1.13788,1.1379,142.72,1.13816,1.13818,1.138,1.138,130.46,False
'2018-08-23T03:51:00',1.1379,1.13796,1.13786,1.13796,157.19,1.138,1.13807,1.13795,1.13807,134.7,True
'2018-08-23T03:52:00',1.13797,1.13817,1.13797,1.13815,138.92,1.13809,1.1383,1.13809,1.13825,124.65,True
'2018-08-23T03:53:00',1.13815,1.1382,1.13812,1.13814,92.3,1.13825,1.13831,1.13822,1.13824,131.41,True
'2018-08-23T03:54:00',1.13814,1.1382,1.13811,1.13817,103.07,1.13824,1.13832,1.13821,1.13828,147.86,True
'2018-08-23T03:55:00',1.13816,1.13824,1.13816,1.13818,64.49,1.13828,1.13835,1.13828,1.13829,102.61,False
'2018-08-23T03:56:00',1.1382,1.13823,1.13816,1.13823,57.7,1.13831,1.13835,1.13829,1.13835,81.4,True
'2018-08-23T03:57:00',1.13824,1.13826,1.13821,1.13825,67.31,1.13835,1.13837,1.13832,1.13836,87.33,True
'2018-08-23T03:58:00',1.13825,1.13828,1.13821,1.13825,40.08,1.13836,1.13838,1.13832,1.13837,57.63,False
'2018-08-23T03:59:00',1.13825,1.13826,1.13818,1.13823,64.46,1.13837,1.13838,1.1383,1.13836,102.4,True
'2018-08-23T04:00:00',1.13823,1.13829,1.13823,1.13827,50.68,1.13836,1.13842,1.13835,1.1384,85.15,True
'2018-08-23T04:01:00',1.13827,1.13831,1.13827,1.1383,38.85,1.13839,1.13844,1.13839,1.13843,50.19,False
'2018-08-23T04:02:00',1.1383,1.13831,1.13826,1.13831,41.9,1.13842,1.13843,1.13838,1.13843,57.15,True
'2018-08-23T04:03:00',1.13831,1.13832,1.13825,1.13829,40.76,1.13843,1.13843,1.13836,1.13841,80.7,False
'2018-08-23T04:04:00',1.13829,1.13832,1.13826,1.13829,60.21,1.1384,1.13842,1.13836,1.1384,44.47,False
'2018-08-23T04:05:00',1.13831,1.13831,1.13822,1.13823,86.34,1.13842,1.13842,1.13833,1.13833,42.54,True
'2018-08-23T04:06:00',1.13822,1.13832,1.13817,1.13831,72.64,1.13833,1.13844,1.13828,1.13843,74.47,True
'2018-08-23T04:07:00',1.13831,1.13837,1.13831,1.13832,43.05,1.13843,1.13849,1.13843,1.13844,86.67,False
'2018-08-23T04:08:00',1.13832,1.13833,1.13826,1.1383,24.44,1.13843,1.13845,1.13838,1.13842,50.72,False
'2018-08-23T04:09:00',1.13831,1.13831,1.13827,1.13828,30.29,1.13843,1.13843,1.13839,1.13839,49.18,True
'2018-08-23T04:10:00',1.1383,1.13835,1.13828,1.13835,27.56,1.1384,1.13846,1.13838,1.13846,58.26,True
'2018-08-23T04:11:00',1.13835,1.13837,1.1383,1.1383,44.24,1.13846,1.13847,1.13841,1.13841,75.77,False
'2018-08-23T04:12:00',1.13829,1.13832,1.13827,1.13827,56.1,1.13841,1.13844,1.13838,1.13838,66.29,False
'2018-08-23T04:13:00',1.13826,1.13827,1.13824,1.13824,31.52,1.13838,1.13839,1.13836,1.13837,48.56,True
'2018-08-23T04:14:00',1.13824,1.1383,1.13821,1.13829,60.01,1.13837,1.13842,1.13834,1.13842,97.78,True
'2018-08-23T04:15:00',1.13829,1.13847,1.13829,1.13847,52.8,1.13841,1.1386,1.1384,1.13859,81.41,True
'2018-08-23T04:16:00',1.13848,1.13854,1.13843,1.13853,82.84,1.13859,1.13867,1.13856,1.13865,107.61,True
'2018-08-23T04:17:00',1.13852,1.13858,1.1385,1.13854,49.27,1.13865,1.13869,1.13861,1.13867,80.21,True
'2018-08-23T04:18:00',1.13855,1.13859,1.13855,1.13857,42.37,1.13867,1.13871,1.13867,1.13869,70.56,True
'2018-08-23T04:19:00',1.13857,1.1386,1.13855,1.1386,34.75,1.13868,1.13872,1.13866,1.13872,49.28,True
'2018-08-23T04:20:00',1.1386,1.13863,1.13857,1.13857,21.32,1.13872,1.13874,1.13868,1.13869,40.13,False
'2018-08-23T04:21:00',1.13856,1.13857,1.1385,1.13857,41.23,1.13869,1.13869,1.13862,1.13868,89.9,True
'2018-08-23T04:22:00',1.13857,1.13859,1.13845,1.13851,49.23,1.13869,1.13871,1.13857,1.13861,70.16,False
'2018-08-23T04:23:00',1.1385,1.13853,1.13838,1.13849,63.34,1.13862,1.13865,1.13851,1.13861,89.76,False
'2018-08-23T04:24:00',1.13849,1.13849,1.13838,1.13843,59.45,1.13861,1.13861,1.13851,1.13855,78.85,True
'2018-08-23T04:25:00',1.13843,1.1385,1.13841,1.13841,36.71,1.13855,1.13862,1.13854,1.13854,40.32,False
'2018-08-23T04:26:00',1.13841,1.13841,1.13817,1.13827,88.62,1.13851,1.13852,1.1383,1.13839,86.27,False
'2018-08-23T04:27:00',1.13829,1.13829,1.13822,1.13827,47.38,1.13841,1.13841,1.13832,1.13839,53.7,False
'2018-08-23T04:28:00',1.13828,1.13828,1.13821,1.13822,34.66,1.13839,1.13841,1.13832,1.13834,35.27,False
'2018-08-23T04:29:00',1.13821,1.13824,1.13821,1.13822,59.39,1.13834,1.13836,1.1383,1.13832,45.66,True
'2018-08-23T04:30:00',1.13822,1.13826,1.13812,1.13814,67.71,1.13832,1.13836,1.13823,1.13824,88.29,False
'2018-08-23T04:31:00',1.13814,1.13821,1.13813,1.13814,49.2,1.13823,1.13833,1.13823,1.13823,85.79,False
'2018-08-23T04:32:00',1.13814,1.13816,1.13811,1.13816,54.74,1.13825,1.13826,1.13822,1.13826,79.26,True
'2018-08-23T04:33:00',1.13817,1.13818,1.13813,1.13816,47.1,1.13828,1.13829,1.13823,1.13826,71.29,True
'2018-08-23T04:34:00',1.13816,1.13821,1.13814,1.13818,57.39,1.13826,1.13833,1.13825,1.1383,60.93,True
'2018-08-23T04:35:00',1.13818,1.13839,1.13818,1.13839,94.65,1.1383,1.13852,1.1383,1.13851,112.79,True
'2018-08-23T04:36:00',1.1384,1.13846,1.13827,1.13828,63.23,1.13852,1.13858,1.1384,1.1384,95.73,False
'2018-08-23T04:37:00',1.13828,1.13834,1.13828,1.13831,43.33,1.13841,1.13843,1.13838,1.13843,71.73,True
'2018-08-23T04:38:00',1.13832,1.13834,1.13827,1.13828,33.09,1.13843,1.13845,1.13839,1.13839,59.12,False
'2018-08-23T04:39:00',1.13829,1.13831,1.13819,1.13822,60.22,1.13839,1.13843,1.13831,1.13836,60.0,False
'2018-08-23T04:40:00',1.13823,1.13825,1.13818,1.13823,49.64,1.13836,1.13838,1.1383,1.13833,69.18,False
'2018-08-23T04:41:00',1.13823,1.13825,1.13815,1.13815,50.16,1.13833,1.13835,1.13826,1.13828,48.89,False
'2018-08-23T04:42:00',1.13814,1.13814,1.13811,1.13813,82.58,1.13827,1.13827,1.13817,1.13824,52.08,False
'2018-08-23T04:43:00',1.13813,1.13813,1.13806,1.13808,54.76,1.1382,1.13822,1.13815,1.13818,36.12,False
'2018-08-23T04:44:00',1.13808,1.13809,1.13786,1.13795,77.4,1.13815,1.13816,1.13795,1.13806,60.06,False
'2018-08-23T04:45:00',1.13794,1.13801,1.13793,1.13801,66.11,1.13805,1.13813,1.13805,1.13813,109.71,True
'2018-08-23T04:46:00',1.13803,1.13806,1.13796,1.13801,48.9,1.13813,1.13817,1.13809,1.13812,96.89,False
'2018-08-23T04:47:00',1.13801,1.13803,1.13798,1.13798,52.03,1.13812,1.13816,1.13811,1.13811,55.84,True
'2018-08-23T04:48:00',1.13798,1.1381,1.13794,1.138,54.48,1.13811,1.1382,1.13807,1.13813,86.89,False
'2018-08-23T04:49:00',1.13801,1.13805,1.138,1.13801,30.96,1.13813,1.13817,1.13812,1.13813,62.0,False
'2018-08-23T04:50:00',1.13801,1.13804,1.13799,1.13801,19.36,1.13813,1.13815,1.13813,1.13813,39.99,True
'2018-08-23T04:51:00',1.13801,1.13808,1.13798,1.13806,42.48,1.13811,1.13821,1.13809,1.13818,94.01,False
'2018-08-23T04:52:00',1.13805,1.13807,1.13794,1.13802,47.45,1.13817,1.13819,1.13806,1.13814,92.1,False
'2018-08-23T04:53:00',1.13803,1.13803,1.13787,1.13791,55.15,1.13814,1.13814,1.13799,1.13803,81.23,False
'2018-08-23T04:54:00',1.1379,1.13794,1.13786,1.13792,72.75,1.13803,1.13805,1.13798,1.13804,85.14,True
'2018-08-23T04:55:00',1.1379,1.13799,1.13789,1.13795,71.38,1.13803,1.13812,1.13802,1.13808,100.45,False
'2018-08-23T04:56:00',1.13794,1.13795,1.1379,1.13794,36.67,1.13807,1.13808,1.13801,1.13806,61.88,True
'2018-08-23T04:57:00',1.13795,1.13798,1.1379,1.1379,32.28,1.13806,1.13811,1.13801,1.13801,52.98,False
'2018-08-23T04:58:00',1.13791,1.13793,1.13789,1.1379,18.59,1.13801,1.13803,1.13801,1.13801,30.67,True
'2018-08-23T04:59:00',1.13791,1.13794,1.13787,1.13792,40.08,1.13801,1.13804,1.13798,1.13804,62.57,True
'2018-08-23T05:00:00',1.13791,1.13795,1.13777,1.13783,41.97,1.13802,1.13805,1.13788,1.13795,61.55,False
'2018-08-23T05:01:00',1.13783,1.13784,1.1377,1.13777,73.36,1.13795,1.13796,1.13782,1.13789,108.0,True
'2018-08-23T05:02:00',1.13777,1.13794,1.13777,1.13794,65.38,1.13789,1.13806,1.13789,1.13806,84.33,True
'2018-08-23T05:03:00',1.13794,1.13795,1.13783,1.13791,36.82,1.13805,1.13807,1.13795,1.13801,43.04,True
'2018-08-23T05:04:00',1.1379,1.138,1.1379,1.13792,43.06,1.13801,1.1381,1.13801,1.13804,68.18,True
'2018-08-23T05:05:00',1.13792,1.13805,1.13791,1.13805,41.66,1.13804,1.13818,1.13802,1.13818,40.81,True
'2018-08-23T05:06:00',1.13805,1.13806,1.13802,1.13805,57.01,1.13817,1.13818,1.13815,1.13818,32.17,True
'2018-08-23T05:07:00',1.13805,1.13807,1.13801,1.13804,56.59,1.13818,1.13819,1.13813,1.13813,72.31,True
'2018-08-23T05:08:00',1.13804,1.13808,1.13803,1.13804,34.74,1.13814,1.13818,1.13814,1.13814,60.06,False
'2018-08-23T05:09:00',1.13804,1.13805,1.13802,1.13802,34.68,1.13814,1.13815,1.13812,1.13813,24.57,False
'2018-08-23T05:10:00',1.13802,1.13804,1.13802,1.13804,27.38,1.13813,1.13815,1.13813,1.13815,20.35,True
'2018-08-23T05:11:00',1.13804,1.13806,1.13804,1.13804,24.79,1.13816,1.13817,1.13814,1.13816,21.97,False
'2018-08-23T05:12:00',1.13804,1.13806,1.13804,1.13804,24.22,1.13816,1.13816,1.13815,1.13815,19.46,False
'2018-08-23T05:13:00',1.13805,1.13806,1.13803,1.13805,63.7,1.13815,1.13816,1.13811,1.13815,56.96,True
'2018-08-23T05:14:00',1.13805,1.13813,1.13805,1.13807,46.12,1.13815,1.13824,1.13815,1.13815,35.43,False
'2018-08-23T05:15:00',1.13808,1.13809,1.138,1.13809,88.31,1.13816,1.1382,1.13811,1.1382,116.61,False
'2018-08-23T05:16:00',1.13809,1.13809,1.13804,1.13804,51.18,1.1382,1.1382,1.13813,1.13815,73.34,False
'2018-08-23T05:17:00',1.13804,1.13804,1.13792,1.13794,64.82,1.13815,1.13815,1.13803,1.13804,70.51,False
'2018-08-23T05:18:00',1.13792,1.13792,1.13776,1.13779,86.58,1.13801,1.13801,1.13788,1.1379,145.78,False
'2018-08-23T05:19:00',1.13779,1.13779,1.13773,1.13779,89.37,1.13791,1.13791,1.13783,1.13788,55.22,True
'2018-08-23T05:20:00',1.13779,1.13782,1.13773,1.13778,138.1,1.13788,1.13793,1.13783,1.13789,67.47,False
'2018-08-23T05:21:00',1.1378,1.1378,1.13776,1.13777,110.58,1.13789,1.13789,1.13784,1.13788,56.22,True
'2018-08-23T05:22:00',1.13777,1.13789,1.13777,1.13786,62.65,1.13788,1.13799,1.13785,1.13796,45.9,True
'2018-08-23T05:23:00',1.13786,1.13789,1.13783,1.13784,42.92,1.13797,1.13801,1.13795,1.13795,34.56,True
'2018-08-23T05:24:00',1.13785,1.1379,1.13783,1.13783,54.37,1.13795,1.13802,1.13795,1.13795,34.72,False
'2018-08-23T05:25:00',1.13782,1.13782,1.13778,1.1378,38.62,1.13794,1.13794,1.1379,1.13792,25.48,True
'2018-08-23T05:26:00',1.13781,1.13783,1.13778,1.13779,33.68,1.13793,1.13795,1.1379,1.13791,19.24,False
'2018-08-23T05:27:00',1.13779,1.13779,1.13777,1.13777,53.32,1.13791,1.13792,1.13787,1.13789,21.87,False
'2018-08-23T05:28:00',1.13777,1.13777,1.13771,1.13771,43.04,1.13788,1.13788,1.13782,1.13782,29.62,False
'2018-08-23T05:29:00',1.13771,1.13771,1.13765,1.13765,93.0,1.13782,1.13782,1.13772,1.13777,54.97,True
'2018-08-23T05:30:00',1.13766,1.13775,1.13766,1.13767,81.2,1.13777,1.13786,1.13777,1.13778,56.6,True
'2018-08-23T05:31:00',1.13771,1.13776,1.13768,1.1377,96.44,1.13782,1.13785,1.13779,1.13781,37.34,False
'2018-08-23T05:32:00',1.1377,1.13774,1.1377,1.13774,39.72,1.13781,1.13784,1.13781,1.13784,40.58,True
'2018-08-23T05:33:00',1.13774,1.13776,1.13773,1.13774,15.72,1.13784,1.13784,1.13784,1.13784,31.32,True
'2018-08-23T05:34:00',1.13774,1.13782,1.13774,1.13781,44.59,1.13784,1.13793,1.13784,1.13792,57.47,True
'2018-08-23T05:35:00',1.13782,1.13784,1.13777,1.1378,62.96,1.13793,1.13796,1.13788,1.13792,54.39,False
'2018-08-23T05:36:00',1.1378,1.1378,1.13777,1.13779,50.24,1.13792,1.13792,1.13787,1.1379,34.53,True
'2018-08-23T05:37:00',1.13778,1.13784,1.13778,1.13783,33.78,1.13789,1.13794,1.13789,1.13794,28.16,True
'2018-08-23T05:38:00',1.13783,1.13785,1.1377,1.1377,43.49,1.13794,1.13796,1.13781,1.13782,51.19,False
'2018-08-23T05:39:00',1.1377,1.13775,1.1377,1.13775,20.52,1.13782,1.13787,1.13782,1.13787,24.06,True
'2018-08-23T05:40:00',1.13775,1.1378,1.13772,1.1378,56.6,1.13787,1.13792,1.13785,1.13792,28.92,True
'2018-08-23T05:41:00',1.1378,1.13786,1.1378,1.13783,30.81,1.13792,1.13796,1.13792,1.13794,36.33,False
'2018-08-23T05:42:00',1.13783,1.13785,1.13777,1.13782,47.09,1.13794,1.13795,1.13788,1.13794,55.61,False
'2018-08-23T05:43:00',1.13782,1.13784,1.13771,1.13774,41.86,1.13794,1.13796,1.13783,1.13786,38.82,False
'2018-08-23T05:44:00',1.13775,1.13778,1.13772,1.13772,31.15,1.13787,1.1379,1.13784,1.13785,36.13,False
'2018-08-23T05:45:00',1.13773,1.13776,1.13773,1.13776,31.15,1.13785,1.13789,1.13785,1.13789,29.91,True
'2018-08-23T05:46:00',1.13776,1.13783,1.13776,1.13783,48.35,1.13789,1.13796,1.13789,1.13796,74.43,True
'2018-08-23T05:47:00',1.13783,1.13794,1.13783,1.13793,45.41,1.13796,1.13807,1.13796,1.13806,49.99,False
'2018-08-23T05:48:00',1.13793,1.13793,1.13787,1.13787,45.22,1.13806,1.13806,1.138,1.138,37.64,False
'2018-08-23T05:49:00',1.13789,1.13789,1.13785,1.13786,29.39,1.138,1.13801,1.13797,1.13799,17.82,True
'2018-08-23T05:50:00',1.13786,1.13791,1.13786,1.13791,23.65,1.13799,1.13803,1.13799,1.13803,12.72,True
'2018-08-23T05:51:00',1.13791,1.13793,1.1379,1.13792,40.02,1.13803,1.13805,1.13803,1.13805,17.95,False
'2018-08-23T05:52:00',1.13792,1.13792,1.13788,1.1379,36.31,1.13805,1.13806,1.13801,1.13803,19.57,True
'2018-08-23T05:53:00',1.1379,1.13798,1.13789,1.13798,46.08,1.13803,1.13808,1.13801,1.13808,24.29,True
'2018-08-23T05:54:00',1.13798,1.13799,1.13796,1.13796,36.31,1.13808,1.1381,1.13807,1.13807,59.81,True
'2018-08-23T05:55:00',1.13796,1.13799,1.13796,1.13798,18.95,1.13806,1.13811,1.13805,1.1381,44.55,True
'2018-08-23T05:56:00',1.138,1.13802,1.13799,1.13802,22.81,1.13812,1.13814,1.13811,1.13814,39.78,False
'2018-08-23T05:57:00',1.13799,1.13801,1.13791,1.13801,38.39,1.13812,1.13813,1.13804,1.13813,29.03,False
'2018-08-23T05:58:00',1.13801,1.13801,1.13786,1.13787,70.46,1.13813,1.13813,1.13799,1.138,44.38,False
'2018-08-23T05:59:00',1.13787,1.13788,1.13784,1.13784,43.26,1.13799,1.13801,1.13796,1.13796,31.78,False
'2018-08-23T06:00:00',1.13785,1.13787,1.13781,1.13786,60.58,1.13797,1.138,1.13794,1.13799,44.04,False
'2018-08-23T06:01:00',1.13786,1.13786,1.13779,1.1378,30.03,1.13798,1.13798,1.13791,1.13792,20.24,False
'2018-08-23T06:02:00',1.1378,1.13784,1.13726,1.13745,174.03,1.13789,1.13796,1.13737,1.13757,140.96,False
'2018-08-23T06:03:00',1.13746,1.13757,1.13739,1.13742,135.77,1.13759,1.13769,1.13751,1.13756,147.44,False
'2018-08-23T06:04:00',1.13741,1.13753,1.1374,1.13749,84.57,1.13755,1.13767,1.13753,1.13763,117.04,False
'2018-08-23T06:05:00',1.13746,1.13751,1.13734,1.13751,118.89,1.13758,1.13765,1.13742,1.13765,82.13,True
'2018-08-23T06:06:00',1.13751,1.13759,1.1375,1.13759,54.41,1.13765,1.13773,1.13764,1.13773,59.66,True
'2018-08-23T06:07:00',1.13758,1.13766,1.13758,1.1376,74.0,1.13772,1.1378,1.13772,1.13773,48.75,True
'2018-08-23T06:08:00',1.1376,1.13773,1.1376,1.13772,54.41,1.13775,1.13784,1.13775,1.13784,67.71,False
'2018-08-23T06:09:00',1.13772,1.13772,1.13746,1.13749,97.65,1.13784,1.13784,1.13759,1.13762,69.27,False
'2018-08-23T06:10:00',1.13748,1.13757,1.13747,1.13756,110.91,1.13761,1.1377,1.13759,1.1377,65.62,True
'2018-08-23T06:11:00',1.13759,1.13776,1.13755,1.13757,94.75,1.13772,1.1379,1.13768,1.1377,94.86,False
'2018-08-23T06:12:00',1.13757,1.13764,1.13757,1.13758,102.02,1.1377,1.13777,1.13767,1.13771,62.75,False
'2018-08-23T06:13:00',1.13758,1.13764,1.13757,1.13758,56.21,1.13772,1.13775,1.13769,1.13769,75.62,True
'2018-08-23T06:14:00',1.13759,1.13769,1.13759,1.13763,48.01,1.1377,1.13781,1.1377,1.13776,53.13,False
'2018-08-23T06:15:00',1.13763,1.13767,1.13762,1.13767,29.87,1.13775,1.13779,1.13774,1.13779,37.69,True
'2018-08-23T06:16:00',1.13769,1.13773,1.13769,1.13772,18.33,1.13779,1.13785,1.13779,1.13783,27.33,True
'2018-08-23T06:17:00',1.13772,1.13776,1.1377,1.13776,32.25,1.13784,1.1379,1.13783,1.1379,43.82,False
'2018-08-23T06:18:00',1.13776,1.13776,1.1377,1.13773,45.49,1.1379,1.1379,1.13784,1.13787,56.19,True
'2018-08-23T06:19:00',1.13773,1.13777,1.13772,1.13773,43.55,1.13786,1.13789,1.13784,1.13785,58.17,True
'2018-08-23T06:20:00',1.13773,1.13784,1.13772,1.13779,37.42,1.13785,1.13796,1.13784,1.1379,56.86,False
'2018-08-23T06:21:00',1.13779,1.13784,1.13772,1.13773,41.41,1.13791,1.13795,1.13784,1.13784,56.05,False
'2018-08-23T06:22:00',1.13773,1.13774,1.1377,1.13773,18.62,1.13784,1.13786,1.13781,1.13784,32.33,True
'2018-08-23T06:23:00',1.13773,1.13779,1.13773,1.13779,22.87,1.13784,1.1379,1.13784,1.1379,34.69,True
'2018-08-23T06:24:00',1.13778,1.13782,1.13775,1.13781,28.36,1.13789,1.13793,1.13787,1.13791,41.45,False
'2018-08-23T06:25:00',1.13781,1.13781,1.13779,1.1378,16.11,1.13789,1.13793,1.13789,1.13791,22.36,True
'2018-08-23T06:26:00',1.13781,1.13789,1.13775,1.13781,54.51,1.13792,1.13801,1.13786,1.13792,52.76,False
'2018-08-23T06:27:00',1.13781,1.13788,1.13781,1.13787,50.45,1.13791,1.13801,1.1379,1.13797,55.53,True
'2018-08-23T06:28:00',1.13788,1.13793,1.13781,1.13783,40.1,1.13799,1.13803,1.13791,1.13795,66.44,False
'2018-08-23T06:29:00',1.13783,1.13785,1.13781,1.13783,36.71,1.13796,1.13798,1.13793,1.13795,44.67,False
'2018-08-23T06:30:00',1.13783,1.13785,1.1378,1.13783,52.94,1.13795,1.13797,1.13791,1.13793,50.63,True
'2018-08-23T06:31:00',1.13783,1.13792,1.13781,1.13789,54.69,1.13792,1.13804,1.13792,1.13801,64.41,False
'2018-08-23T06:32:00',1.13787,1.13787,1.13782,1.13782,38.82,1.13799,1.13799,1.13791,1.13792,24.82,True
'2018-08-23T06:33:00',1.13782,1.13788,1.1378,1.13787,46.0,1.13791,1.13798,1.13791,1.13798,41.68,True
'2018-08-23T06:34:00',1.13787,1.13788,1.13782,1.13783,30.81,1.13798,1.13799,1.1379,1.13793,27.1,False
'2018-08-23T06:35:00',1.13783,1.13785,1.13782,1.13785,30.47,1.13794,1.13796,1.13791,1.13796,27.69,True
'2018-08-23T06:36:00',1.13786,1.13786,1.13784,1.13785,23.32,1.13798,1.13798,1.13796,1.13797,16.48,True
'2018-08-23T06:37:00',1.13785,1.13787,1.13782,1.13787,31.17,1.13798,1.138,1.13793,1.13799,17.6,True
'2018-08-23T06:38:00',1.13787,1.13792,1.13787,1.13791,47.53,1.138,1.13805,1.138,1.13804,40.16,False
'2018-08-23T06:39:00',1.13792,1.13792,1.13789,1.1379,21.01,1.13804,1.13805,1.138,1.13802,40.31,True
'2018-08-23T06:40:00',1.13792,1.138,1.1379,1.138,34.96,1.13802,1.13809,1.13802,1.13809,53.91,True
'2018-08-23T06:41:00',1.138,1.13805,1.13795,1.138,23.61,1.13809,1.13815,1.13805,1.13813,42.19,False
'2018-08-23T06:42:00',1.138,1.138,1.1379,1.1379,38.23,1.13812,1.13812,1.13803,1.13803,36.76,False
'2018-08-23T06:43:00',1.1379,1.13795,1.13789,1.13795,33.53,1.13803,1.13808,1.13803,1.13807,39.53,False
'2018-08-23T06:44:00',1.13795,1.13795,1.13783,1.13791,39.75,1.13807,1.13807,1.13797,1.13805,50.47,False
'2018-08-23T06:45:00',1.13791,1.13793,1.13787,1.13787,35.13,1.13805,1.13807,1.13799,1.13799,43.02,False
'2018-08-23T06:46:00',1.13787,1.13791,1.13787,1.1379,17.95,1.138,1.13804,1.138,1.13802,29.53,True
'2018-08-23T06:47:00',1.1379,1.13803,1.1379,1.1379,41.87,1.13803,1.13816,1.13803,1.13803,59.45,False
'2018-08-23T06:48:00',1.1379,1.13799,1.13789,1.13792,49.12,1.13803,1.13812,1.13801,1.13804,81.75,False
'2018-08-23T06:49:00',1.13792,1.13797,1.13788,1.13788,32.54,1.13804,1.13809,1.13801,1.13801,38.58,False
'2018-08-23T06:50:00',1.13788,1.13789,1.13783,1.13784,23.54,1.13801,1.13801,1.13795,1.13797,43.68,False
'2018-08-23T06:51:00',1.13784,1.13788,1.13783,1.13783,32.27,1.13796,1.13801,1.13795,1.13795,39.75,False
'2018-08-23T06:52:00',1.13783,1.13783,1.13783,1.13783,11.46,1.13795,1.13796,1.13795,1.13796,15.99,True
'2018-08-23T06:53:00',1.13784,1.13786,1.13777,1.13785,26.19,1.13796,1.13799,1.1379,1.13799,18.34,False
'2018-08-23T06:54:00',1.13785,1.13785,1.13774,1.13782,45.82,1.13798,1.13798,1.13788,1.13792,27.05,True
'2018-08-23T06:55:00',1.1378,1.13792,1.13778,1.13789,48.15,1.13792,1.13804,1.13791,1.13802,121.13,True
'2018-08-23T06:56:00',1.13789,1.13793,1.13789,1.13792,17.57,1.13802,1.13807,1.13802,1.13805,33.64,True
'2018-08-23T06:57:00',1.13791,1.13795,1.13791,1.13793,37.88,1.13805,1.13808,1.13804,1.13806,73.27,True
'2018-08-23T06:58:00',1.13794,1.13799,1.13791,1.13796,41.62,1.13806,1.13812,1.13803,1.13809,27.83,True
'2018-08-23T06:59:00',1.13796,1.13801,1.13796,1.138,60.11,1.13809,1.13813,1.13809,1.13813,46.13,True
'2018-08-23T07:00:00',1.138,1.13801,1.13789,1.138,45.68,1.13813,1.13814,1.138,1.13812,52.67,False
'2018-08-23T07:01:00',1.138,1.13801,1.13795,1.13796,57.66,1.13812,1.13813,1.13808,1.13808,78.52,False
'2018-08-23T07:02:00',1.13795,1.13799,1.13789,1.13797,55.92,1.13808,1.1381,1.13801,1.13807,37.89,False
'2018-08-23T07:03:00',1.13797,1.13799,1.13797,1.13799,58.27,1.13808,1.1381,1.13807,1.1381,24.32,False
'2018-08-23T07:04:00',1.13799,1.13799,1.13781,1.13781,48.22,1.13808,1.13808,1.13793,1.13793,23.85,False
'2018-08-23T07:05:00',1.13787,1.13796,1.13785,1.13796,50.89,1.13793,1.13806,1.13793,1.13806,48.52,True
'2018-08-23T07:06:00',1.13796,1.13804,1.13795,1.13799,50.99,1.13805,1.13814,1.13805,1.1381,33.8,False
'2018-08-23T07:07:00',1.138,1.13803,1.138,1.13801,12.18,1.13811,1.13813,1.1381,1.13811,10.24,True
'2018-08-23T07:08:00',1.13801,1.13808,1.138,1.13808,27.03,1.1381,1.13817,1.1381,1.13817,31.95,True
'2018-08-23T07:09:00',1.13807,1.13812,1.13807,1.13812,14.0,1.13817,1.13822,1.13817,1.13821,19.2,True
'2018-08-23T07:10:00',1.13812,1.13815,1.13812,1.13814,8.0,1.13822,1.13823,1.13821,1.13821,8.24,False
'2018-08-23T07:11:00',1.13814,1.13814,1.13812,1.13812,3.0,1.13822,1.13822,1.13821,1.13821,3.0,False
'2018-08-23T07:12:00',1.13813,1.13814,1.1381,1.13811,18.12,1.13822,1.13822,1.13819,1.13821,25.59,True
'2018-08-23T07:13:00',1.13811,1.13816,1.13811,1.13812,17.99,1.13821,1.13826,1.13821,1.13822,30.16,False
'2018-08-23T07:14:00',1.13813,1.13816,1.13813,1.13814,14.0,1.13823,1.13825,1.13823,1.13823,19.2,False
'2018-08-23T07:15:00',1.13814,1.13814,1.13813,1.13813,14.5,1.13822,1.13825,1.13822,1.13823,19.22,False
'2018-08-23T07:16:00',1.13813,1.13813,1.13811,1.13813,14.61,1.13822,1.13824,1.13821,1.13824,21.12,True
'2018-08-23T07:17:00',1.13812,1.13814,1.13811,1.13813,24.21,1.13823,1.13824,1.13821,1.13824,39.35,True
'2018-08-23T07:18:00',1.13813,1.13815,1.13812,1.13815,28.24,1.13824,1.13825,1.13822,1.13822,61.85,False
'2018-08-23T07:19:00',1.13815,1.13815,1.13815,1.13815,3.0,1.13824,1.13824,1.13822,1.13822,3.12,True
'2018-08-23T07:20:00',1.13815,1.1382,1.13813,1.1382,28.0,1.13823,1.1383,1.13822,1.13829,39.64,True
'2018-08-23T07:21:00',1.1382,1.13823,1.13814,1.13817,28.75,1.1383,1.13833,1.13821,1.13826,46.41,True
'2018-08-23T07:22:00',1.13818,1.13825,1.13817,1.13822,21.0,1.13826,1.13835,1.13826,1.13831,32.47,False
'2018-08-23T07:23:00',1.13823,1.13823,1.13817,1.13817,15.32,1.13831,1.13831,1.13827,1.13828,17.11,False
'2018-08-23T07:24:00',1.13817,1.13818,1.13811,1.13813,37.11,1.13827,1.13828,1.13821,1.13823,38.16,True
'2018-08-23T07:25:00',1.13813,1.13823,1.13808,1.13821,50.46,1.13823,1.13834,1.13819,1.13831,66.03,True
'2018-08-23T07:26:00',1.13821,1.13828,1.13821,1.13825,33.87,1.13832,1.13838,1.1383,1.13834,63.29,True
'2018-08-23T07:27:00',1.13825,1.13829,1.13823,1.13825,32.56,1.13836,1.1384,1.13834,1.13837,38.31,True
'2018-08-23T07:28:00',1.13825,1.1383,1.13822,1.13824,24.96,1.13837,1.1384,1.13832,1.13836,40.41,True
'2018-08-23T07:29:00',1.13824,1.13832,1.13823,1.13831,50.82,1.13835,1.13843,1.13832,1.13842,45.04,False
'2018-08-23T07:30:00',1.13831,1.13832,1.13826,1.13829,65.87,1.13842,1.13843,1.13837,1.13839,45.75,False
'2018-08-23T07:31:00',1.13828,1.13831,1.13826,1.1383,39.59,1.13839,1.13842,1.13838,1.13841,22.81,True
'2018-08-23T07:32:00',1.1383,1.13833,1.13828,1.1383,50.57,1.13841,1.13843,1.13839,1.13842,35.79,False
'2018-08-23T07:33:00',1.1383,1.13832,1.1383,1.13832,29.19,1.13842,1.13844,1.13841,1.13843,28.93,True
'2018-08-23T07:34:00',1.13832,1.13835,1.1383,1.13835,53.57,1.13842,1.13847,1.13841,1.13846,43.41,True
'2018-08-23T07:35:00',1.13835,1.13844,1.13835,1.13842,37.28,1.13846,1.13855,1.13846,1.13852,51.5,False
'2018-08-23T07:36:00',1.13842,1.13843,1.13836,1.13837,31.5,1.13854,1.13855,1.13846,1.13847,40.45,False
'2018-08-23T07:37:00',1.13837,1.13837,1.13828,1.13834,70.6,1.13848,1.13848,1.1384,1.13846,50.48,False
'2018-08-23T07:38:00',1.13834,1.13836,1.13828,1.13833,56.61,1.13846,1.13847,1.1384,1.13843,47.58,True
'2018-08-23T07:39:00',1.13833,1.13836,1.1383,1.13835,65.85,1.13844,1.13848,1.13841,1.13843,37.86,False
'2018-08-23T07:40:00',1.13835,1.13835,1.1383,1.13833,49.12,1.13844,1.13847,1.13842,1.13845,39.25,False
'2018-08-23T07:41:00',1.13833,1.13835,1.13832,1.13834,33.16,1.13844,1.13847,1.13843,1.13846,30.7,True
'2018-08-23T07:42:00',1.13834,1.13864,1.13829,1.13861,144.69,1.13846,1.13876,1.1384,1.13874,131.79,False
'2018-08-23T07:43:00',1.13862,1.13862,1.13828,1.13833,108.85,1.13873,1.13873,1.13841,1.13845,97.53,False
'2018-08-23T07:44:00',1.13833,1.13833,1.13826,1.13828,58.42,1.13845,1.13845,1.13838,1.13841,55.0,False
'2018-08-23T07:45:00',1.13828,1.1383,1.13828,1.13829,25.08,1.13841,1.13841,1.13838,1.13838,17.44,True
'2018-08-23T07:46:00',1.13828,1.13836,1.13827,1.13829,55.89,1.13838,1.13845,1.13836,1.13838,48.57,False
'2018-08-23T07:47:00',1.13829,1.13829,1.13825,1.13825,29.16,1.13838,1.13839,1.13835,1.13835,20.62,False
'2018-08-23T07:48:00',1.13825,1.13829,1.13819,1.13819,27.2,1.13836,1.13839,1.1383,1.1383,31.44,False
'2018-08-23T07:49:00',1.13819,1.13819,1.13806,1.13813,70.49,1.13831,1.13831,1.13818,1.13826,50.02,False
'2018-08-23T07:50:00',1.13813,1.13818,1.138,1.13801,91.79,1.13826,1.13829,1.13812,1.13812,67.74,False
'2018-08-23T07:51:00',1.138,1.13809,1.13799,1.13808,38.65,1.13813,1.13817,1.1381,1.13817,38.7,True
'2018-08-23T07:52:00',1.13808,1.1381,1.13799,1.13808,35.9,1.13817,1.13821,1.13811,1.13818,31.83,False
'2018-08-23T07:53:00',1.13807,1.13808,1.13798,1.138,80.02,1.13818,1.1382,1.1381,1.13811,47.96,False
'2018-08-23T07:54:00',1.138,1.138,1.13796,1.13798,32.14,1.13811,1.13811,1.13808,1.13809,17.61,True
'2018-08-23T07:55:00',1.13798,1.13805,1.13798,1.13805,57.85,1.13809,1.13816,1.13809,1.13816,36.47,True
'2018-08-23T07:56:00',1.13805,1.13806,1.13802,1.13802,44.29,1.13817,1.13818,1.13814,1.13814,71.69,False
'2018-08-23T07:57:00',1.13802,1.13805,1.13794,1.138,45.15,1.13814,1.13817,1.13807,1.13811,69.9,True
'2018-08-23T07:58:00',1.138,1.13808,1.138,1.13805,27.98,1.1381,1.13819,1.1381,1.13817,41.26,True
'2018-08-23T07:59:00',1.13808,1.13817,1.13802,1.13811,86.69,1.1382,1.13828,1.13814,1.13822,63.63,False
'2018-08-23T08:00:00',1.13811,1.13813,1.13809,1.13812,61.28,1.13824,1.13825,1.13821,1.13823,38.78,True
'2018-08-23T08:01:00',1.13812,1.13818,1.138,1.13808,114.67,1.13823,1.13829,1.13811,1.13819,138.79,False
'2018-08-23T08:02:00',1.13808,1.13808,1.13795,1.13804,51.62,1.13818,1.13819,1.13808,1.13814,72.85,False
'2018-08-23T08:03:00',1.13803,1.13803,1.13771,1.13801,130.62,1.13814,1.13814,1.13783,1.13812,146.62,True
'2018-08-23T08:04:00',1.13802,1.13821,1.13802,1.13807,141.31,1.13811,1.13831,1.13811,1.13818,124.23,True
'2018-08-23T08:05:00',1.13807,1.13833,1.13802,1.13833,198.72,1.13817,1.13843,1.13813,1.13843,162.46,True
'2018-08-23T08:06:00',1.13834,1.13846,1.13813,1.13828,111.24,1.13843,1.13856,1.13823,1.1384,99.83,True
'2018-08-23T08:07:00',1.13828,1.13854,1.13823,1.13834,137.83,1.1384,1.13864,1.13833,1.13846,167.3,False
'2018-08-23T08:08:00',1.13836,1.13844,1.13828,1.13833,132.31,1.13847,1.13854,1.13839,1.13846,125.86,False
'2018-08-23T08:09:00',1.13834,1.13835,1.1382,1.13822,65.06,1.13846,1.13846,1.13831,1.13832,73.92,True
'2018-08-23T08:10:00',1.13822,1.13842,1.13819,1.13842,54.58,1.13833,1.13852,1.1383,1.13852,73.67,True
'2018-08-23T08:11:00',1.13839,1.13847,1.13823,1.13824,121.66,1.13851,1.13855,1.13835,1.13837,106.61,False
'2018-08-23T08:12:00',1.13825,1.13834,1.13822,1.13827,70.04,1.13837,1.13846,1.13835,1.1384,64.3,True
'2018-08-23T08:13:00',1.13827,1.13842,1.13827,1.13841,110.89,1.1384,1.13853,1.1384,1.13853,90.77,True
'2018-08-23T08:14:00',1.13843,1.13846,1.13834,1.13836,121.31,1.13854,1.13856,1.13845,1.13846,99.86,False
'2018-08-23T08:15:00',1.13835,1.13843,1.1383,1.1384,114.53,1.13846,1.13853,1.13842,1.13851,91.07,True
'2018-08-23T08:16:00',1.1384,1.13846,1.13836,1.13836,53.44,1.13852,1.13855,1.13848,1.13849,104.42,False
'2018-08-23T08:17:00',1.13835,1.13838,1.13831,1.13836,77.84,1.13846,1.1385,1.13844,1.13846,113.32,True
'2018-08-23T08:18:00',1.13837,1.13867,1.13837,1.13842,122.91,1.13847,1.13879,1.13847,1.13855,120.83,False
'2018-08-23T08:19:00',1.13845,1.13856,1.13838,1.1385,141.52,1.13855,1.13868,1.13849,1.13862,112.87,True
'2018-08-23T08:20:00',1.13851,1.13862,1.13851,1.13853,69.36,1.13862,1.13874,1.13862,1.13863,64.18,False
'2018-08-23T08:21:00',1.1385,1.13861,1.13842,1.13851,106.78,1.13863,1.13873,1.13853,1.13864,80.0,False
'2018-08-23T08:22:00',1.13852,1.13859,1.13848,1.1385,99.8,1.13864,1.13869,1.13861,1.13862,74.25,False
'2018-08-23T08:23:00',1.1385,1.13852,1.13841,1.13847,145.08,1.13862,1.13863,1.13851,1.13857,106.16,False
'2018-08-23T08:24:00',1.13847,1.13847,1.13829,1.13844,144.33,1.13855,1.13858,1.1384,1.13852,116.47,False
'2018-08-23T08:25:00',1.13845,1.13845,1.13836,1.13845,74.82,1.13852,1.13852,1.13847,1.13852,69.54,True
'2018-08-23T08:26:00',1.13843,1.13847,1.13833,1.13839,115.24,1.13852,1.13852,1.13844,1.1385,75.5,False
'2018-08-23T08:27:00',1.13839,1.13843,1.13834,1.13839,96.16,1.1385,1.13852,1.13847,1.1385,77.69,True
'2018-08-23T08:28:00',1.13839,1.13847,1.13839,1.13842,56.71,1.1385,1.13859,1.1385,1.13853,34.21,False
'2018-08-23T08:29:00',1.13845,1.13845,1.13833,1.13837,96.54,1.13854,1.13854,1.13843,1.13847,57.18,False
'2018-08-23T08:30:00',1.13837,1.13837,1.13808,1.13815,155.26,1.13848,1.13848,1.1382,1.13827,116.96,False
'2018-08-23T08:31:00',1.13816,1.13824,1.13813,1.13823,105.16,1.13829,1.13836,1.13826,1.13836,124.74,True
'2018-08-23T08:32:00',1.13823,1.1384,1.13823,1.13831,99.14,1.13836,1.13849,1.13836,1.13843,114.26,False
'2018-08-23T08:33:00',1.13829,1.13833,1.13829,1.13833,45.1,1.13842,1.13843,1.13839,1.13843,41.31,True
'2018-08-23T08:34:00',1.13831,1.13835,1.13827,1.13832,70.75,1.13843,1.13843,1.13838,1.13841,62.95,False
'2018-08-23T08:35:00',1.1383,1.1383,1.13814,1.13815,107.85,1.13841,1.13841,1.13825,1.13826,87.67,False
'2018-08-23T08:36:00',1.13817,1.13822,1.13804,1.13808,91.98,1.13827,1.13832,1.13815,1.13819,67.19,False
'2018-08-23T08:37:00',1.13808,1.13814,1.13803,1.13807,103.3,1.13818,1.13823,1.13813,1.13817,67.53,False
'2018-08-23T08:38:00',1.13806,1.13811,1.13806,1.13809,77.31,1.13817,1.13823,1.13817,1.1382,73.61,True
'2018-08-23T08:39:00',1.13813,1.13813,1.13809,1.13813,103.53,1.13822,1.13824,1.13821,1.13824,74.25,True
'2018-08-23T08:40:00',1.13813,1.13813,1.13799,1.138,114.94,1.13824,1.13825,1.13811,1.13811,91.52,False
'2018-08-23T08:41:00',1.138,1.13805,1.13792,1.13798,106.34,1.13811,1.13816,1.13802,1.13809,137.52,True
'2018-08-23T08:42:00',1.13797,1.13813,1.13794,1.1381,92.22,1.13808,1.13821,1.13804,1.13819,93.92,True
'2018-08-23T08:43:00',1.13809,1.13815,1.13808,1.13813,80.4,1.13819,1.13825,1.13818,1.13823,79.29,True
'2018-08-23T08:44:00',1.13813,1.13816,1.13807,1.13807,162.79,1.13824,1.13825,1.13816,1.13818,75.58,False
'2018-08-23T08:45:00',1.13808,1.13812,1.13799,1.13799,105.95,1.13818,1.13821,1.13811,1.13811,73.66,False
'2018-08-23T08:46:00',1.13799,1.13804,1.13796,1.13798,95.62,1.13811,1.13815,1.13806,1.13808,73.25,True
'2018-08-23T08:47:00',1.13797,1.13809,1.13795,1.13808,35.72,1.13808,1.13818,1.13806,1.13816,55.27,True
'2018-08-23T08:48:00',1.13808,1.13811,1.13804,1.13807,33.12,1.13817,1.1382,1.13814,1.13814,49.59,False
'2018-08-23T08:49:00',1.1381,1.13811,1.13798,1.13804,82.81,1.1382,1.1382,1.1381,1.13815,80.28,False
'2018-08-23T08:50:00',1.13804,1.13811,1.13797,1.13811,137.94,1.13815,1.1382,1.13809,1.1382,109.0,True
'2018-08-23T08:51:00',1.13809,1.13812,1.13783,1.13787,195.08,1.1382,1.13822,1.13793,1.13797,126.8,False
'2018-08-23T08:52:00',1.13786,1.13788,1.13776,1.13783,165.46,1.13797,1.13799,1.13788,1.13795,142.29,True
'2018-08-23T08:53:00',1.13783,1.13791,1.13767,1.13776,153.88,1.13795,1.138,1.13779,1.13787,127.04,False
'2018-08-23T08:54:00',1.13776,1.13778,1.13771,1.13774,123.62,1.13787,1.1379,1.13783,1.13785,154.59,True
'2018-08-23T08:55:00',1.13774,1.13779,1.13763,1.13772,159.35,1.13785,1.1379,1.13775,1.13782,164.03,True
'2018-08-23T08:56:00',1.13772,1.13786,1.1377,1.13786,104.47,1.13784,1.13796,1.13781,1.13795,166.31,True
'2018-08-23T08:57:00',1.13789,1.1379,1.13772,1.13774,95.18,1.13798,1.138,1.13782,1.13784,105.5,False
'2018-08-23T08:58:00',1.13774,1.13786,1.1377,1.13774,106.27,1.13785,1.13795,1.13781,1.13785,106.93,True
'2018-08-23T08:59:00',1.13774,1.13794,1.13769,1.1378,221.94,1.13785,1.13805,1.1378,1.13792,174.06,False
'2018-08-23T09:00:00',1.13779,1.13791,1.13773,1.13785,191.11,1.13791,1.13802,1.13784,1.13796,161.54,False
'2018-08-23T09:01:00',1.13785,1.1379,1.13775,1.13775,123.18,1.13796,1.13799,1.13786,1.13786,101.42,True
'2018-08-23T09:02:00',1.13776,1.13813,1.13766,1.13806,172.77,1.13786,1.13822,1.13779,1.13815,164.5,False
'2018-08-23T09:03:00',1.13804,1.13804,1.13784,1.13791,173.38,1.13814,1.13815,1.13792,1.13802,115.33,True
'2018-08-23T09:04:00',1.13792,1.13813,1.13792,1.13805,171.15,1.13802,1.13823,1.13801,1.13813,106.95,True
'2018-08-23T09:05:00',1.13803,1.13818,1.13802,1.1381,133.54,1.13814,1.13828,1.13811,1.13821,91.28,False
'2018-08-23T09:06:00',1.13814,1.13814,1.13795,1.13799,133.68,1.13823,1.13823,1.13805,1.13808,143.94,False
'2018-08-23T09:07:00',1.13798,1.13802,1.13791,1.13796,143.32,1.13808,1.13812,1.13799,1.13807,75.87,True
'2018-08-23T09:08:00',1.13796,1.1381,1.13796,1.13803,80.11,1.13806,1.13819,1.13806,1.13813,74.37,False
'2018-08-23T09:09:00',1.13803,1.13806,1.13792,1.13794,128.03,1.13813,1.13816,1.13802,1.13804,71.47,False
'2018-08-23T09:10:00',1.13795,1.13806,1.13788,1.13797,91.35,1.13804,1.13813,1.13799,1.13805,115.62,True
'2018-08-23T09:11:00',1.13797,1.13812,1.13794,1.138,89.85,1.13804,1.1382,1.13802,1.13807,66.97,False
'2018-08-23T09:12:00',1.138,1.13804,1.13785,1.13785,83.13,1.13808,1.13811,1.13794,1.13795,58.11,False
'2018-08-23T09:13:00',1.13786,1.13787,1.13774,1.13779,114.1,1.13795,1.13797,1.13783,1.13789,79.63,True
'2018-08-23T09:14:00',1.1378,1.13799,1.13777,1.13783,171.47,1.1379,1.13811,1.13788,1.13794,177.76,False
'2018-08-23T09:15:00',1.13788,1.13797,1.13756,1.13756,206.92,1.13794,1.13809,1.13767,1.13768,178.89,False
'2018-08-23T09:16:00',1.13759,1.13782,1.13759,1.13773,147.07,1.13769,1.13792,1.13769,1.13784,107.0,True
'2018-08-23T09:17:00',1.13773,1.13796,1.13771,1.13786,82.97,1.13784,1.13806,1.13782,1.13797,128.66,False
'2018-08-23T09:18:00',1.13786,1.13793,1.13785,1.1379,132.0,1.13797,1.13802,1.13793,1.13801,148.15,False
'2018-08-23T09:19:00',1.1379,1.1379,1.13775,1.13782,113.82,1.13799,1.138,1.13785,1.1379,121.34,False
'2018-08-23T09:20:00',1.13783,1.13785,1.13761,1.13769,141.07,1.13791,1.13794,1.13772,1.1378,121.13,False
'2018-08-23T09:21:00',1.13769,1.13773,1.13754,1.13757,107.71,1.1378,1.13784,1.13764,1.13768,112.5,False
'2018-08-23T09:22:00',1.13758,1.13761,1.13753,1.13753,68.69,1.13769,1.13769,1.13763,1.13764,106.88,True
'2018-08-23T09:23:00',1.13753,1.13763,1.13733,1.13737,136.22,1.13764,1.13774,1.13743,1.13745,136.37,False
'2018-08-23T09:24:00',1.13738,1.13738,1.13715,1.13721,137.51,1.13747,1.13748,1.13725,1.13732,135.55,False
'2018-08-23T09:25:00',1.13721,1.13726,1.13718,1.1372,96.4,1.1373,1.13733,1.13728,1.1373,86.57,True
'2018-08-23T09:26:00',1.13722,1.13736,1.13722,1.13726,47.19,1.13731,1.13746,1.1373,1.13736,75.04,False
'2018-08-23T09:27:00',1.13725,1.13725,1.13722,1.13724,30.93,1.13735,1.13735,1.13732,1.13734,50.01,True
'2018-08-23T09:28:00',1.13723,1.13739,1.13723,1.13736,58.62,1.13734,1.13747,1.13734,1.13746,64.92,True
'2018-08-23T09:29:00',1.13737,1.13757,1.13727,1.13754,101.77,1.13746,1.13763,1.13737,1.13763,134.58,True
'2018-08-23T09:30:00',1.13754,1.13755,1.13725,1.13751,163.8,1.13761,1.13771,1.13743,1.13761,164.18,True
'2018-08-23T09:31:00',1.13751,1.1377,1.13749,1.1377,52.8,1.13761,1.13782,1.1376,1.13782,47.56,True
'2018-08-23T09:32:00',1.13769,1.13781,1.13764,1.13774,103.64,1.13782,1.13792,1.13774,1.13783,91.62,True
'2018-08-23T09:33:00',1.13773,1.13782,1.13768,1.13768,113.84,1.13783,1.13791,1.13778,1.13778,115.52,False
'2018-08-23T09:34:00',1.13768,1.13773,1.13749,1.13753,134.82,1.13777,1.13782,1.13759,1.13764,104.84,True
'2018-08-23T09:35:00',1.13754,1.13777,1.13754,1.13774,157.86,1.13765,1.13787,1.13765,1.13784,113.6,False
'2018-08-23T09:36:00',1.13774,1.13777,1.13758,1.13759,112.5,1.13783,1.13786,1.13768,1.13768,108.11,False
'2018-08-23T09:37:00',1.13761,1.13767,1.13752,1.13766,84.08,1.1377,1.13777,1.13762,1.13776,94.01,True
'2018-08-23T09:38:00',1.13767,1.13775,1.13764,1.13772,82.89,1.13777,1.13783,1.13771,1.13782,91.9,True
'2018-08-23T09:39:00',1.13773,1.13777,1.13764,1.13764,90.76,1.13782,1.13785,1.13772,1.13774,65.54,True
'2018-08-23T09:40:00',1.13765,1.1379,1.13765,1.13789,54.6,1.13775,1.13799,1.13775,1.13799,44.3,True
'2018-08-23T09:41:00',1.13789,1.13792,1.13782,1.13787,71.47,1.13799,1.138,1.13791,1.13796,110.52,False
'2018-08-23T09:42:00',1.13786,1.13786,1.13773,1.13774,61.22,1.13795,1.13795,1.13782,1.13783,65.8,False
'2018-08-23T09:43:00',1.13774,1.13775,1.13768,1.13771,91.74,1.13783,1.13784,1.13777,1.13781,52.04,True
'2018-08-23T09:44:00',1.13771,1.13779,1.13765,1.13769,70.79,1.13781,1.13788,1.13774,1.13779,90.82,True
'2018-08-23T09:45:00',1.1377,1.13786,1.13767,1.13784,105.32,1.13779,1.13796,1.13776,1.13794,155.54,True
'2018-08-23T09:46:00',1.13785,1.13792,1.13769,1.13774,105.42,1.13795,1.13802,1.13779,1.13782,125.16,False
'2018-08-23T09:47:00',1.13774,1.13776,1.13767,1.13772,63.51,1.13782,1.13783,1.13776,1.13781,47.57,True
'2018-08-23T09:48:00',1.13771,1.13783,1.1377,1.13778,62.23,1.13781,1.13793,1.13777,1.13787,48.46,True
'2018-08-23T09:49:00',1.13778,1.13788,1.13777,1.13782,87.61,1.13787,1.13798,1.13785,1.13792,89.08,True
'2018-08-23T09:50:00',1.13783,1.13794,1.13783,1.13792,71.11,1.13792,1.13804,1.13792,1.13803,81.22,False
'2018-08-23T09:51:00',1.13792,1.13793,1.13768,1.13768,130.61,1.13803,1.13803,1.13778,1.13778,89.27,False
'2018-08-23T09:52:00',1.13768,1.13768,1.13752,1.13754,109.38,1.13778,1.13778,1.13762,1.13763,91.95,True
'2018-08-23T09:53:00',1.13753,1.13777,1.13753,1.13776,85.17,1.13762,1.13786,1.13762,1.13786,112.18,True
'2018-08-23T09:54:00',1.13774,1.13786,1.13774,1.1378,74.99,1.13784,1.13795,1.13784,1.13789,110.08,True
'2018-08-23T09:55:00',1.1378,1.1379,1.13771,1.13786,122.94,1.13789,1.13799,1.13781,1.13795,152.61,False
'2018-08-23T09:56:00',1.13784,1.13784,1.13761,1.13771,112.87,1.13794,1.13794,1.13768,1.13781,105.12,False
'2018-08-23T09:57:00',1.1377,1.13773,1.13768,1.13769,49.64,1.13779,1.13782,1.13776,1.13777,73.22,True
'2018-08-23T09:58:00',1.13769,1.13779,1.13765,1.13768,91.21,1.13779,1.13787,1.13772,1.13778,102.59,False
'2018-08-23T09:59:00',1.13768,1.13773,1.13765,1.13766,102.89,1.13778,1.13783,1.13775,1.13776,87.33,False
'2018-08-23T10:00:00',1.13765,1.13768,1.13732,1.13739,108.19,1.13776,1.13779,1.13742,1.13749,108.57,False
'2018-08-23T10:01:00',1.1374,1.13759,1.1374,1.13753,48.35,1.1375,1.13767,1.1375,1.1376,88.84,False
'2018-08-23T10:02:00',1.13751,1.13756,1.1374,1.13747,96.78,1.1376,1.13765,1.1375,1.13756,119.64,False
'2018-08-23T10:03:00',1.13745,1.13746,1.13711,1.13712,151.67,1.13755,1.13756,1.13719,1.13722,149.83,False
'2018-08-23T10:04:00',1.13713,1.13741,1.13708,1.13721,123.9,1.13722,1.13748,1.13718,1.1373,161.55,False
'2018-08-23T10:05:00',1.13721,1.13732,1.1372,1.13729,106.4,1.13731,1.13742,1.13729,1.13739,149.23,False
'2018-08-23T10:06:00',1.13728,1.1373,1.13714,1.13717,95.5,1.13737,1.13739,1.13722,1.13723,129.14,False
'2018-08-23T10:07:00',1.13716,1.13721,1.13708,1.13709,52.45,1.13723,1.13727,1.13717,1.13717,51.91,False
'2018-08-23T10:08:00',1.13709,1.13717,1.13703,1.13704,78.82,1.13717,1.13722,1.13711,1.13711,75.02,True
'2018-08-23T10:09:00',1.13705,1.1372,1.13704,1.13708,63.73,1.13711,1.13729,1.13711,1.13717,72.64,False
'2018-08-23T10:10:00',1.13708,1.13714,1.13689,1.1369,89.5,1.13717,1.13723,1.13699,1.13701,97.15,False
'2018-08-23T10:11:00',1.1369,1.13709,1.13688,1.13696,144.97,1.137,1.1372,1.13695,1.13706,161.56,False
'2018-08-23T10:12:00',1.137,1.13701,1.13676,1.13678,132.94,1.13708,1.1371,1.13685,1.13688,158.79,False
'2018-08-23T10:13:00',1.13678,1.13685,1.13663,1.13663,110.82,1.13688,1.13695,1.13673,1.13673,142.22,False
'2018-08-23T10:14:00',1.13664,1.13676,1.13662,1.13676,96.19,1.13673,1.13685,1.13672,1.13685,152.67,True
'2018-08-23T10:15:00',1.13674,1.13683,1.13668,1.13678,115.52,1.13685,1.13693,1.13676,1.13686,166.04,True
'2018-08-23T10:16:00',1.13677,1.13706,1.13677,1.13702,108.47,1.13686,1.13714,1.13686,1.13708,146.38,True
'2018-08-23T10:17:00',1.13701,1.13716,1.13701,1.13707,87.64,1.1371,1.13724,1.1371,1.13717,82.94,True
'2018-08-23T10:18:00',1.13706,1.1372,1.13706,1.13719,84.31,1.13716,1.13729,1.13715,1.13729,112.62,False
'2018-08-23T10:19:00',1.13719,1.13719,1.13709,1.13712,97.3,1.13729,1.13729,1.13717,1.1372,82.61,False
'2018-08-23T10:20:00',1.13711,1.13712,1.13699,1.13712,109.74,1.13719,1.13721,1.13708,1.13721,92.47,True
'2018-08-23T10:21:00',1.13713,1.13713,1.13699,1.137,64.49,1.13722,1.13722,1.13705,1.13708,71.2,False
'2018-08-23T10:22:00',1.13699,1.137,1.1368,1.1368,115.71,1.13708,1.13709,1.13689,1.1369,98.96,True
'2018-08-23T10:23:00',1.1368,1.13705,1.1368,1.13693,118.65,1.1369,1.13714,1.1369,1.13703,87.64,False
'2018-08-23T10:24:00',1.13693,1.13695,1.13683,1.13686,85.08,1.13703,1.13705,1.13694,1.13696,69.56,False
'2018-08-23T10:25:00',1.13685,1.13689,1.13682,1.13685,66.56,1.13695,1.13699,1.13692,1.13695,72.32,True
'2018-08-23T10:26:00',1.13685,1.13693,1.13671,1.13688,129.39,1.13695,1.13704,1.13682,1.13698,99.17,False
'2018-08-23T10:27:00',1.13688,1.13689,1.13672,1.13674,112.06,1.13698,1.13699,1.13681,1.13684,66.36,False
'2018-08-23T10:28:00',1.13674,1.13676,1.13666,1.13669,73.22,1.13683,1.13686,1.13675,1.13679,38.71,False
'2018-08-23T10:29:00',1.13669,1.1367,1.13656,1.13668,99.31,1.13679,1.1368,1.13665,1.13677,109.64,False
'2018-08-23T10:30:00',1.13668,1.13669,1.1366,1.13662,76.61,1.13677,1.13677,1.1367,1.13671,72.03,False
'2018-08-23T10:31:00',1.13662,1.13662,1.13648,1.13651,101.43,1.1367,1.1367,1.13653,1.13662,110.63,False
'2018-08-23T10:32:00',1.13655,1.13658,1.13648,1.13656,91.97,1.13664,1.13666,1.13657,1.13665,92.39,True
'2018-08-23T10:33:00',1.13657,1.13687,1.13648,1.13687,100.5,1.13666,1.13696,1.13656,1.13695,120.05,True
'2018-08-23T10:34:00',1.13687,1.13717,1.13687,1.13712,103.85,1.13695,1.13727,1.13695,1.1372,132.15,True
'2018-08-23T10:35:00',1.13713,1.13728,1.13713,1.13727,86.19,1.13722,1.13738,1.1372,1.13736,92.48,False
'2018-08-23T10:36:00',1.13726,1.13728,1.13722,1.13727,66.24,1.13736,1.13737,1.13732,1.13736,84.75,True
'2018-08-23T10:37:00',1.13727,1.13742,1.13727,1.13737,68.06,1.13735,1.13748,1.13734,1.13742,58.25,False
'2018-08-23T10:38:00',1.13738,1.13738,1.13717,1.13718,164.08,1.13742,1.13742,1.13725,1.13727,87.36,False
'2018-08-23T10:39:00',1.13719,1.13723,1.13719,1.13719,52.55,1.13726,1.1373,1.13725,1.13727,53.06,False
'2018-08-23T10:40:00',1.13719,1.1372,1.13711,1.13716,64.72,1.13727,1.1373,1.1372,1.13726,64.14,True
'2018-08-23T10:41:00',1.13716,1.13725,1.13713,1.13719,88.1,1.13726,1.13734,1.13723,1.13727,98.95,True
'2018-08-23T10:42:00',1.13719,1.13728,1.13714,1.13722,64.68,1.13728,1.13738,1.13722,1.13732,65.63,False
'2018-08-23T10:43:00',1.13722,1.13728,1.13719,1.13723,87.19,1.13733,1.13738,1.1373,1.13732,112.48,True
'2018-08-23T10:44:00',1.13722,1.13737,1.13719,1.1373,77.24,1.13732,1.13742,1.13729,1.1374,156.66,False
'2018-08-23T10:45:00',1.1373,1.13734,1.13713,1.13716,126.97,1.1374,1.13742,1.13724,1.13726,99.96,False
'2018-08-23T10:46:00',1.13716,1.13733,1.13716,1.13731,98.61,1.13726,1.13742,1.13724,1.13741,129.66,False
'2018-08-23T10:47:00',1.1373,1.13732,1.13722,1.13729,94.58,1.1374,1.13741,1.13731,1.13739,106.67,True
'2018-08-23T10:48:00',1.13729,1.13737,1.13725,1.13728,99.75,1.13739,1.13742,1.13736,1.13737,99.87,False
'2018-08-23T10:49:00',1.13728,1.13729,1.13704,1.13712,135.7,1.13737,1.13739,1.13714,1.13722,90.12,False
'2018-08-23T10:50:00',1.13712,1.13722,1.13702,1.13704,122.53,1.13722,1.13732,1.13712,1.13715,100.22,False
'2018-08-23T10:51:00',1.13704,1.13707,1.13692,1.13693,131.97,1.13715,1.13717,1.13702,1.13702,118.33,True
'2018-08-23T10:52:00',1.13692,1.13708,1.13691,1.13693,75.13,1.13703,1.13716,1.13701,1.13703,105.87,False
'2018-08-23T10:53:00',1.13693,1.13703,1.13692,1.13702,63.05,1.13704,1.13714,1.13702,1.13711,85.54,True
'2018-08-23T10:54:00',1.13703,1.13713,1.13701,1.13708,64.25,1.13711,1.13723,1.13711,1.13718,114.56,False
'2018-08-23T10:55:00',1.13706,1.13707,1.13694,1.13696,80.95,1.13717,1.13717,1.13704,1.13707,94.65,False
'2018-08-23T10:56:00',1.13696,1.13696,1.13689,1.13691,96.89,1.13708,1.13708,1.13698,1.13701,116.81,False
'2018-08-23T10:57:00',1.13689,1.13691,1.13668,1.13673,93.58,1.13701,1.13701,1.13678,1.13684,89.77,False
'2018-08-23T10:58:00',1.13673,1.13674,1.13666,1.13672,82.74,1.13684,1.13684,1.13673,1.13679,53.83,False
'2018-08-23T10:59:00',1.13671,1.13673,1.13664,1.13664,79.68,1.13679,1.13681,1.1367,1.13671,77.08,True
'2018-08-23T11:00:00',1.13664,1.13687,1.13648,1.13648,233.77,1.13669,1.13696,1.13658,1.13658,198.32,False
'2018-08-23T11:01:00',1.13649,1.13679,1.13645,1.1366,156.12,1.1366,1.13688,1.13656,1.13671,144.39,True
'2018-08-23T11:02:00',1.1366,1.13686,1.1366,1.13679,110.18,1.13671,1.13695,1.13671,1.13689,109.14,False
'2018-08-23T11:03:00',1.1368,1.13685,1.13666,1.13675,139.37,1.1369,1.13691,1.13675,1.13686,158.6,False
'2018-08-23T11:04:00',1.13675,1.13677,1.13661,1.13667,141.68,1.13686,1.13688,1.13672,1.13676,149.46,True
'2018-08-23T11:05:00',1.13667,1.13693,1.13659,1.1369,60.03,1.13676,1.13702,1.13667,1.137,102.74,False
'2018-08-23T11:06:00',1.13691,1.13691,1.13676,1.13682,98.34,1.137,1.13701,1.13686,1.13692,140.92,False
'2018-08-23T11:07:00',1.13682,1.13684,1.13675,1.1368,67.06,1.13691,1.13694,1.13684,1.1369,80.13,False
'2018-08-23T11:08:00',1.1368,1.13683,1.13673,1.13673,86.53,1.1369,1.13692,1.13682,1.13682,79.67,False
'2018-08-23T11:09:00',1.13671,1.13671,1.1366,1.13669,144.43,1.1368,1.13681,1.1367,1.13678,97.31,True
'2018-08-23T11:10:00',1.13668,1.13679,1.13668,1.13679,137.83,1.13678,1.13689,1.13677,1.13689,77.99,True
'2018-08-23T11:11:00',1.13679,1.13691,1.13675,1.13678,135.78,1.13689,1.13701,1.13679,1.13688,102.14,False
'2018-08-23T11:12:00',1.13678,1.1369,1.13678,1.13679,92.92,1.13688,1.137,1.13688,1.1369,88.82,False
'2018-08-23T11:13:00',1.13679,1.13685,1.13676,1.13676,129.41,1.1369,1.13696,1.13686,1.13686,104.83,True
'2018-08-23T11:14:00',1.13676,1.13694,1.13676,1.13693,115.38,1.13686,1.13704,1.13685,1.13703,92.09,True
'2018-08-23T11:15:00',1.13692,1.13707,1.13691,1.13701,91.77,1.13702,1.13717,1.13702,1.13711,91.77,False
'2018-08-23T11:16:00',1.13701,1.13707,1.13698,1.13707,76.51,1.13711,1.13717,1.13707,1.13715,79.11,True
'2018-08-23T11:17:00',1.13707,1.13708,1.13698,1.137,81.44,1.13715,1.13717,1.13706,1.1371,95.57,True
'2018-08-23T11:18:00',1.13699,1.13712,1.13699,1.13708,114.77,1.1371,1.13722,1.13709,1.13719,106.77,True
'2018-08-23T11:19:00',1.13708,1.13714,1.13703,1.13713,100.37,1.13718,1.13722,1.13715,1.13722,108.17,True
'2018-08-23T11:20:00',1.13713,1.13716,1.13707,1.13709,92.57,1.13722,1.13722,1.13716,1.13716,81.94,False
'2018-08-23T11:21:00',1.13709,1.13709,1.13701,1.13702,83.72,1.13716,1.1372,1.13713,1.13713,102.72,True
'2018-08-23T11:22:00',1.13702,1.13719,1.13698,1.13717,111.15,1.13714,1.13727,1.13707,1.13727,153.65,False
'2018-08-23T11:23:00',1.13717,1.13717,1.137,1.13702,48.1,1.13727,1.13727,1.1371,1.1371,93.26,False
'2018-08-23T11:24:00',1.13702,1.13707,1.13691,1.13694,117.84,1.1371,1.13716,1.13701,1.13703,105.86,False
'2018-08-23T11:25:00',1.13693,1.13706,1.13691,1.13701,108.61,1.13702,1.13716,1.13701,1.13711,95.89,False
'2018-08-23T11:26:00',1.13701,1.13703,1.13693,1.13697,82.28,1.13711,1.13712,1.13702,1.13707,89.33,False
'2018-08-23T11:27:00',1.13697,1.13697,1.13685,1.13689,53.88,1.13707,1.13707,1.13694,1.13699,47.66,True
'2018-08-23T11:28:00',1.13688,1.13711,1.13684,1.13707,95.63,1.13699,1.13719,1.13693,1.13716,97.26,False
'2018-08-23T11:29:00',1.13706,1.13707,1.13686,1.13686,61.28,1.13716,1.13716,1.13694,1.13696,61.62,False
'2018-08-23T11:30:00',1.13687,1.13692,1.13684,1.13687,75.1,1.13696,1.137,1.13694,1.13695,84.13,True
'2018-08-23T11:31:00',1.13687,1.13692,1.13683,1.13686,70.64,1.13695,1.13701,1.13691,1.13697,85.62,True
'2018-08-23T11:32:00',1.13686,1.13702,1.13686,1.13691,105.17,1.13697,1.13713,1.13694,1.137,73.73,False
'2018-08-23T11:33:00',1.13691,1.13693,1.13689,1.1369,30.52,1.13701,1.13703,1.13699,1.13699,75.98,True
'2018-08-23T11:34:00',1.1369,1.13704,1.1369,1.13703,70.52,1.13701,1.13715,1.13701,1.13713,115.07,True
'2018-08-23T11:35:00',1.13702,1.13707,1.13698,1.13699,67.75,1.13713,1.13716,1.13709,1.1371,83.02,True
'2018-08-23T11:36:00',1.13701,1.13708,1.13696,1.13708,61.91,1.13711,1.13719,1.13706,1.13719,129.1,True
'2018-08-23T11:37:00',1.13709,1.13711,1.1369,1.13691,74.51,1.13719,1.13722,1.13698,1.137,73.6,False
'2018-08-23T11:38:00',1.1369,1.13701,1.1369,1.137,87.24,1.137,1.13712,1.137,1.13711,94.88,True
'2018-08-23T11:39:00',1.13699,1.13704,1.13691,1.13703,75.52,1.1371,1.13714,1.13702,1.13711,118.03,True
'2018-08-23T11:40:00',1.13704,1.13719,1.13704,1.13716,73.35,1.13712,1.1373,1.13712,1.13724,117.99,True
'2018-08-23T11:41:00',1.13715,1.13734,1.13715,1.13723,103.87,1.13724,1.13745,1.13724,1.13733,140.93,True
'2018-08-23T11:42:00',1.13723,1.13742,1.13723,1.13739,69.39,1.13733,1.13752,1.13733,1.13751,84.6,True
'2018-08-23T11:43:00',1.13739,1.13753,1.13736,1.13742,116.92,1.1375,1.13764,1.13747,1.13752,153.67,False
'2018-08-23T11:44:00',1.13743,1.13753,1.13743,1.13744,66.44,1.13754,1.13764,1.13754,1.13754,94.74,False
'2018-08-23T11:45:00',1.13742,1.13746,1.13732,1.13732,137.36,1.13753,1.13758,1.13743,1.13743,102.24,False
'2018-08-23T11:46:00',1.13733,1.13742,1.1373,1.13742,103.96,1.13744,1.13753,1.13742,1.13752,119.23,True
'2018-08-23T11:47:00',1.13742,1.13765,1.13742,1.13765,49.16,1.13753,1.13776,1.13753,1.13776,106.73,True
'2018-08-23T11:48:00',1.13765,1.13772,1.13755,1.13757,90.9,1.13776,1.13783,1.13762,1.13769,100.24,False
'2018-08-23T11:49:00',1.13759,1.13767,1.13758,1.13762,111.11,1.13769,1.13779,1.13768,1.13775,80.65,False
'2018-08-23T11:50:00',1.13762,1.13764,1.1376,1.1376,79.33,1.13774,1.13777,1.13772,1.13772,86.63,True
'2018-08-23T11:51:00',1.13761,1.13769,1.13757,1.13769,105.83,1.13773,1.13781,1.13769,1.13781,92.82,True
'2018-08-23T11:52:00',1.13769,1.1377,1.13757,1.13757,101.72,1.13781,1.13783,1.13768,1.13769,116.18,False
'2018-08-23T11:53:00',1.13758,1.13762,1.13755,1.13757,87.61,1.1377,1.13773,1.13767,1.13769,95.9,True
'2018-08-23T11:54:00',1.13757,1.13767,1.13756,1.13757,107.77,1.13769,1.13778,1.13768,1.13768,97.88,False
'2018-08-23T11:55:00',1.13757,1.13759,1.13748,1.13752,66.48,1.13769,1.1377,1.13758,1.1376,56.95,False
'2018-08-23T11:56:00',1.1375,1.13752,1.13741,1.13743,93.91,1.1376,1.13762,1.13749,1.13751,59.73,False
'2018-08-23T11:57:00',1.13743,1.13745,1.13738,1.13738,18.37,1.13751,1.13753,1.13747,1.13747,15.0,True
'2018-08-23T11:58:00',1.13739,1.1375,1.13739,1.13739,41.11,1.13747,1.13759,1.13747,1.1375,41.23,False
'2018-08-23T11:59:00',1.1374,1.13741,1.13735,1.13738,46.66,1.1375,1.1375,1.13739,1.13745,43.35,True
'2018-08-23T12:00:00',1.13738,1.13743,1.13737,1.13743,30.0,1.13744,1.1375,1.13741,1.13749,37.91,True
'2018-08-23T12:01:00',1.13743,1.1375,1.13743,1.13747,13.0,1.13749,1.13758,1.13749,1.13756,19.98,True
'2018-08-23T12:02:00',1.13747,1.13755,1.13745,1.13753,55.6,1.13755,1.13765,1.13754,1.13762,65.65,True
'2018-08-23T12:03:00',1.13754,1.13762,1.13752,1.13761,64.52,1.13765,1.13773,1.13763,1.13772,56.32,True
'2018-08-23T12:04:00',1.13761,1.13765,1.13755,1.13756,81.82,1.13771,1.13775,1.13764,1.13766,51.98,True
'2018-08-23T12:05:00',1.13756,1.13769,1.13756,1.13758,128.2,1.13765,1.13778,1.13765,1.13769,79.0,True
'2018-08-23T12:06:00',1.13758,1.13773,1.13751,1.13771,102.86,1.13768,1.13783,1.13761,1.13781,61.88,True
'2018-08-23T12:07:00',1.13772,1.13798,1.13772,1.13798,95.01,1.13784,1.1381,1.13783,1.1381,120.63,True
'2018-08-23T12:08:00',1.13799,1.13805,1.13793,1.13803,108.68,1.13811,1.13815,1.13802,1.13815,103.34,True
'2018-08-23T12:09:00',1.13806,1.13814,1.138,1.13805,126.84,1.13815,1.13825,1.13811,1.13814,57.96,False
'2018-08-23T12:10:00',1.13804,1.13804,1.13793,1.13796,83.13,1.13813,1.13813,1.13803,1.13806,55.28,False
'2018-08-23T12:11:00',1.13797,1.13799,1.13787,1.13791,80.74,1.13807,1.13809,1.13797,1.13802,73.07,False
'2018-08-23T12:12:00',1.13791,1.13792,1.13777,1.13792,110.45,1.13802,1.13803,1.13788,1.13803,92.92,True
'2018-08-23T12:13:00',1.13791,1.13811,1.13785,1.13811,79.42,1.13803,1.13823,1.13795,1.13823,103.51,False
'2018-08-23T12:14:00',1.13811,1.13811,1.13793,1.13802,82.72,1.13823,1.13823,1.13802,1.13812,102.13,False
'2018-08-23T12:15:00',1.13801,1.13804,1.13793,1.13802,77.78,1.1381,1.13815,1.13804,1.13811,77.06,True
'2018-08-23T12:16:00',1.138,1.13805,1.13797,1.13797,121.0,1.13811,1.13815,1.13807,1.13807,94.79,False
'2018-08-23T12:17:00',1.13796,1.13796,1.13784,1.13792,63.2,1.13807,1.13807,1.13793,1.13801,42.81,False
'2018-08-23T12:18:00',1.1379,1.13794,1.13786,1.13792,87.56,1.138,1.13804,1.13795,1.13803,54.44,True
'2018-08-23T12:19:00',1.13792,1.13816,1.13792,1.138,122.55,1.13803,1.13826,1.13802,1.13809,197.06,False
'2018-08-23T12:20:00',1.138,1.13804,1.1379,1.13791,75.1,1.13809,1.13812,1.13799,1.138,92.89,False
'2018-08-23T12:21:00',1.1379,1.13791,1.13783,1.1379,58.01,1.138,1.13802,1.13793,1.13794,98.65,False
'2018-08-23T12:22:00',1.1379,1.1379,1.13782,1.13785,45.85,1.13794,1.13796,1.13788,1.13792,63.95,False
'2018-08-23T12:23:00',1.13784,1.13789,1.13782,1.13789,36.05,1.13793,1.13798,1.13792,1.13798,51.98,True
'2018-08-23T12:24:00',1.13789,1.13789,1.13778,1.13781,47.99,1.138,1.138,1.13788,1.13791,81.88,False
'2018-08-23T12:25:00',1.13781,1.13784,1.13772,1.13783,82.59,1.13792,1.13794,1.13783,1.13794,101.01,True
'2018-08-23T12:26:00',1.13782,1.13793,1.13782,1.13785,55.42,1.13793,1.13802,1.13793,1.13795,87.7,False
'2018-08-23T12:27:00',1.13785,1.1379,1.13775,1.13775,86.68,1.13795,1.13799,1.13784,1.13784,86.93,False
'2018-08-23T12:28:00',1.13775,1.13783,1.13773,1.13773,46.3,1.13786,1.13793,1.13784,1.13784,34.96,False
'2018-08-23T12:29:00',1.13773,1.13778,1.13765,1.13768,82.61,1.13784,1.13787,1.13774,1.13778,49.5,False
'2018-08-23T12:30:00',1.1377,1.1377,1.13757,1.13759,97.15,1.1378,1.1378,1.13767,1.13767,69.89,False
'2018-08-23T12:31:00',1.13759,1.13763,1.13755,1.13756,38.75,1.13766,1.13772,1.13763,1.13766,40.93,True
'2018-08-23T12:32:00',1.13755,1.13764,1.13751,1.13758,76.13,1.13766,1.13773,1.13761,1.13767,54.93,True
'2018-08-23T12:33:00',1.13758,1.13766,1.13757,1.13765,73.46,1.13767,1.13778,1.13767,1.13776,46.17,False
'2018-08-23T12:34:00',1.13766,1.13766,1.13756,1.13758,98.01,1.13776,1.13776,1.13765,1.13769,98.95,False
'2018-08-23T12:35:00',1.13759,1.13763,1.13753,1.13757,78.15,1.13768,1.13772,1.13761,1.13765,65.51,False
'2018-08-23T12:36:00',1.13757,1.13758,1.13747,1.13752,62.49,1.13766,1.13766,1.13758,1.13762,78.82,False
'2018-08-23T12:37:00',1.13753,1.13756,1.13748,1.13748,28.55,1.13762,1.13765,1.13755,1.13755,34.54,True
'2018-08-23T12:38:00',1.13747,1.13756,1.13746,1.13746,49.13,1.13755,1.13766,1.13755,1.13755,40.41,False
'2018-08-23T12:39:00',1.13745,1.13748,1.1374,1.13746,58.36,1.13754,1.13758,1.13749,1.13757,69.16,True
'2018-08-23T12:40:00',1.13747,1.13748,1.13744,1.13745,37.43,1.13757,1.13759,1.13753,1.13755,47.61,True
'2018-08-23T12:41:00',1.13745,1.13755,1.13744,1.13755,33.54,1.13755,1.13762,1.13754,1.13762,46.99,True
'2018-08-23T12:42:00',1.13755,1.13758,1.13739,1.13739,39.82,1.13761,1.13763,1.13746,1.1375,40.45,False
'2018-08-23T12:43:00',1.13739,1.13752,1.13739,1.13752,38.71,1.1375,1.13762,1.1375,1.13762,57.88,True
'2018-08-23T12:44:00',1.13753,1.13771,1.1375,1.13771,78.52,1.13764,1.13782,1.1376,1.13782,116.89,True
'2018-08-23T12:45:00',1.13771,1.13784,1.13771,1.13776,105.57,1.13782,1.13794,1.13782,1.13788,108.98,True
'2018-08-23T12:46:00',1.13776,1.13784,1.13772,1.13779,91.22,1.13787,1.13795,1.13781,1.1379,71.79,True
'2018-08-23T12:47:00',1.13779,1.13849,1.13779,1.13841,161.75,1.1379,1.13855,1.1379,1.13846,180.89,True
'2018-08-23T12:48:00',1.13841,1.13883,1.13827,1.1387,227.7,1.13848,1.13891,1.13838,1.13881,204.12,False
'2018-08-23T12:49:00',1.13869,1.13874,1.13849,1.13849,202.21,1.13882,1.13886,1.13859,1.13859,207.9,False
'2018-08-23T12:50:00',1.13849,1.1385,1.13832,1.13837,163.97,1.1386,1.13861,1.13844,1.13848,151.85,False
'2018-08-23T12:51:00',1.13837,1.13848,1.13828,1.13837,163.92,1.13847,1.13859,1.13839,1.13847,179.99,True
'2018-08-23T12:52:00',1.13839,1.13869,1.13839,1.13869,142.64,1.1385,1.13881,1.1385,1.13881,153.23,True
'2018-08-23T12:53:00',1.13871,1.13876,1.13849,1.13853,194.95,1.13882,1.13885,1.13861,1.13865,209.84,False
'2018-08-23T12:54:00',1.13854,1.13863,1.13838,1.13845,179.19,1.13865,1.13875,1.13847,1.13858,158.1,False
'2018-08-23T12:55:00',1.13846,1.13849,1.13815,1.13817,141.42,1.13858,1.1386,1.13825,1.13828,202.19,True
'2018-08-23T12:56:00',1.13818,1.1386,1.13818,1.13858,141.07,1.13828,1.1387,1.13828,1.13869,163.88,False
'2018-08-23T12:57:00',1.13858,1.13859,1.1385,1.13853,117.17,1.13869,1.13869,1.13861,1.13865,169.27,True
'2018-08-23T12:58:00',1.13854,1.13859,1.13848,1.13855,135.15,1.13866,1.1387,1.13859,1.13867,136.24,False
'2018-08-23T12:59:00',1.13857,1.13858,1.13839,1.1384,138.3,1.13868,1.13869,1.13851,1.13853,163.52,False
'2018-08-23T13:00:00',1.13841,1.13841,1.13816,1.13819,168.3,1.13853,1.13854,1.13827,1.13829,128.53,False
'2018-08-23T13:01:00',1.13818,1.13822,1.13811,1.13821,120.23,1.13829,1.13833,1.13819,1.13831,93.73,False
'2018-08-23T13:02:00',1.1382,1.13822,1.13794,1.13794,132.46,1.1383,1.13831,1.13806,1.13806,179.53,False
'2018-08-23T13:03:00',1.13793,1.138,1.13791,1.13796,87.47,1.13805,1.13812,1.13803,1.13809,97.13,True
'2018-08-23T13:04:00',1.13797,1.13817,1.13795,1.13814,88.59,1.13808,1.13829,1.13805,1.13824,155.61,True
'2018-08-23T13:05:00',1.13814,1.13822,1.1381,1.13822,60.86,1.13822,1.13832,1.13821,1.1383,121.15,False
'2018-08-23T13:06:00',1.13822,1.13822,1.1381,1.1381,59.8,1.1383,1.13831,1.13821,1.13821,81.71,False
'2018-08-23T13:07:00',1.1381,1.13812,1.13807,1.13808,47.88,1.1382,1.13822,1.13818,1.1382,70.17,True
'2018-08-23T13:08:00',1.13808,1.13815,1.13808,1.13813,86.39,1.1382,1.13826,1.13818,1.13821,78.31,False
'2018-08-23T13:09:00',1.13813,1.13813,1.13797,1.13798,126.8,1.13823,1.13823,1.13807,1.13809,73.51,False
'2018-08-23T13:10:00',1.13799,1.1381,1.13799,1.13804,100.9,1.1381,1.1382,1.13809,1.13814,62.43,True
'2018-08-23T13:11:00',1.13804,1.1383,1.13801,1.13819,142.3,1.13814,1.13839,1.13811,1.13831,95.07,True
'2018-08-23T13:12:00',1.1382,1.13833,1.13812,1.13813,104.71,1.13831,1.13844,1.13823,1.13824,80.97,False
'2018-08-23T13:13:00',1.13812,1.13815,1.13802,1.13809,73.93,1.13819,1.13825,1.13813,1.13819,89.99,False
'2018-08-23T13:14:00',1.13809,1.13809,1.13787,1.13801,118.47,1.13819,1.1382,1.138,1.13812,84.14,False
'2018-08-23T13:15:00',1.138,1.13804,1.13791,1.13795,125.83,1.13812,1.13815,1.13803,1.13806,90.53,False
'2018-08-23T13:16:00',1.13795,1.138,1.13784,1.13788,85.72,1.13806,1.13812,1.13795,1.138,120.64,True
'2018-08-23T13:17:00',1.13789,1.13801,1.13783,1.13796,135.91,1.13801,1.13811,1.13793,1.13808,127.43,True
'2018-08-23T13:18:00',1.13796,1.13806,1.13795,1.13796,89.61,1.13808,1.13817,1.13805,1.13808,59.64,True
'2018-08-23T13:19:00',1.13797,1.13815,1.13794,1.1381,116.69,1.13808,1.13825,1.13806,1.13816,79.1,False
'2018-08-23T13:20:00',1.13811,1.13811,1.13789,1.13789,80.28,1.13818,1.13819,1.13797,1.13797,47.0,False
'2018-08-23T13:21:00',1.13789,1.13794,1.13783,1.13787,71.39,1.13798,1.13805,1.13793,1.13798,55.39,True
'2018-08-23T13:22:00',1.13787,1.13795,1.13784,1.13788,91.15,1.13798,1.13806,1.13794,1.13798,82.23,True
'2018-08-23T13:23:00',1.13786,1.13801,1.13779,1.1379,117.75,1.13796,1.1381,1.13789,1.13799,88.6,True
'2018-08-23T13:24:00',1.13789,1.13809,1.13784,1.13808,129.28,1.13799,1.1382,1.13794,1.13819,113.51,True
'2018-08-23T13:25:00',1.13806,1.1384,1.13805,1.13838,106.54,1.13817,1.13851,1.13816,1.13849,153.64,True
'2018-08-23T13:26:00',1.13839,1.13851,1.13833,1.13846,151.75,1.1385,1.13863,1.13844,1.13858,137.13,False
'2018-08-23T13:27:00',1.13846,1.13848,1.13837,1.13846,77.36,1.13858,1.13859,1.13848,1.13858,63.64,False
'2018-08-23T13:28:00',1.13846,1.13846,1.13838,1.13839,73.26,1.13858,1.13858,1.1385,1.1385,39.09,False
'2018-08-23T13:29:00',1.13839,1.13839,1.1383,1.13832,68.18,1.13848,1.13848,1.13841,1.13843,43.53,True
'2018-08-23T13:30:00',1.13832,1.13839,1.13816,1.13828,120.62,1.13845,1.13851,1.13826,1.13839,85.87,False
'2018-08-23T13:31:00',1.13828,1.13838,1.13824,1.13836,48.81,1.13839,1.13847,1.13835,1.13847,30.18,False
'2018-08-23T13:32:00',1.13835,1.13835,1.13822,1.13835,56.08,1.13842,1.13845,1.13832,1.13844,35.42,True
'2018-08-23T13:33:00',1.13835,1.13839,1.13829,1.13838,100.77,1.13845,1.13849,1.13838,1.13847,70.09,False
'2018-08-23T13:34:00',1.13837,1.13838,1.13816,1.13816,153.78,1.13847,1.13848,1.13826,1.13826,76.97,False
'2018-08-23T13:35:00',1.13816,1.13829,1.13813,1.13819,99.45,1.13826,1.13838,1.13824,1.13831,118.28,False
'2018-08-23T13:36:00',1.13821,1.13826,1.13821,1.13823,45.41,1.1383,1.13836,1.1383,1.13833,79.41,True
'2018-08-23T13:37:00',1.13823,1.13837,1.13823,1.13837,64.85,1.13832,1.13846,1.13832,1.13845,59.73,False
'2018-08-23T13:38:00',1.13837,1.13837,1.13825,1.13826,67.85,1.13845,1.13845,1.13834,1.13836,42.73,False
'2018-08-23T13:39:00',1.13826,1.13827,1.13815,1.13817,104.97,1.13835,1.13837,1.13824,1.13826,103.78,False
'2018-08-23T13:40:00',1.13817,1.13825,1.13817,1.13821,75.89,1.13827,1.13833,1.13825,1.1383,97.88,True
'2018-08-23T13:41:00',1.13823,1.13835,1.1382,1.13825,103.62,1.13832,1.13844,1.13829,1.13834,120.71,False
'2018-08-23T13:42:00',1.13825,1.1383,1.13824,1.13828,56.85,1.13834,1.1384,1.13832,1.13838,62.43,True
'2018-08-23T13:43:00',1.13827,1.13831,1.13819,1.1383,84.55,1.13837,1.13839,1.13828,1.13839,52.78,True
'2018-08-23T13:44:00',1.13831,1.13849,1.13819,1.13844,113.47,1.13841,1.13859,1.13829,1.13855,114.88,False
'2018-08-23T13:45:00',1.13844,1.13847,1.13836,1.13836,50.96,1.13854,1.13857,1.13846,1.13846,39.37,False
'2018-08-23T13:46:00',1.13836,1.13842,1.13823,1.13842,97.09,1.13845,1.13851,1.13834,1.13851,66.32,True
'2018-08-23T13:47:00',1.13842,1.13842,1.13836,1.13839,72.2,1.13852,1.13852,1.13846,1.13848,65.05,False
'2018-08-23T13:48:00',1.1384,1.1384,1.13826,1.13829,47.28,1.13849,1.13849,1.13835,1.13838,48.87,False
'2018-08-23T13:49:00',1.13827,1.13833,1.13824,1.13825,71.62,1.13835,1.13841,1.13834,1.13834,39.95,True
'2018-08-23T13:50:00',1.13824,1.13834,1.13823,1.13834,46.34,1.13834,1.1384,1.13833,1.1384,39.87,True
'2018-08-23T13:51:00',1.13834,1.13838,1.1383,1.13834,51.06,1.13841,1.13847,1.13837,1.13843,52.29,False
'2018-08-23T13:52:00',1.13834,1.13835,1.13828,1.13831,53.76,1.13842,1.13844,1.13836,1.13841,55.78,True
'2018-08-23T13:53:00',1.13831,1.13849,1.13831,1.13849,49.4,1.13841,1.13859,1.1384,1.13859,64.31,False
'2018-08-23T13:54:00',1.13848,1.13848,1.13836,1.13843,69.94,1.13858,1.13858,1.13846,1.13852,80.61,True
'2018-08-23T13:55:00',1.13844,1.13852,1.13843,1.13847,84.38,1.13852,1.13862,1.13852,1.13858,96.59,True
'2018-08-23T13:56:00',1.13847,1.13859,1.13844,1.1385,135.0,1.13858,1.13868,1.13854,1.1386,103.45,False
'2018-08-23T13:57:00',1.1385,1.13851,1.13827,1.13828,120.59,1.1386,1.13861,1.13837,1.13839,117.3,False
'2018-08-23T13:58:00',1.13828,1.13829,1.13801,1.13825,146.16,1.13839,1.13839,1.13809,1.13836,137.82,True
'2018-08-23T13:59:00',1.13826,1.1383,1.13808,1.13818,121.27,1.13837,1.1384,1.13816,1.13826,112.18,True
'2018-08-23T14:00:00',1.13818,1.13832,1.13818,1.13831,90.72,1.13828,1.13842,1.13828,1.1384,67.05,True
'2018-08-23T14:01:00',1.13831,1.13834,1.13815,1.13822,98.91,1.13838,1.13843,1.13825,1.13832,62.37,False
'2018-08-23T14:02:00',1.13822,1.13832,1.13822,1.13828,95.33,1.13832,1.13842,1.13832,1.1384,64.83,False
'2018-08-23T14:03:00',1.13828,1.13829,1.13807,1.13815,129.11,1.1384,1.1384,1.13818,1.13823,59.47,False
'2018-08-23T14:04:00',1.13815,1.13815,1.13809,1.13809,80.36,1.13825,1.13825,1.13819,1.13819,51.26,True
'2018-08-23T14:05:00',1.1381,1.13827,1.1381,1.13826,80.08,1.13819,1.13838,1.13819,1.13836,50.47,False
'2018-08-23T14:06:00',1.13827,1.13827,1.13824,1.13825,46.95,1.13836,1.13837,1.13833,1.13833,28.24,False
'2018-08-23T14:07:00',1.13824,1.13824,1.13818,1.13822,58.01,1.13833,1.13834,1.13827,1.13831,37.35,True
'2018-08-23T14:08:00',1.13823,1.13826,1.13818,1.13822,110.34,1.13832,1.13836,1.13828,1.1383,52.25,False
'2018-08-23T14:09:00',1.13823,1.13826,1.13821,1.13826,61.34,1.1383,1.13836,1.1383,1.13835,31.0,False
'2018-08-23T14:10:00',1.13826,1.13826,1.13818,1.13825,91.49,1.13834,1.13835,1.13827,1.13835,49.37,True
'2018-08-23T14:11:00',1.13826,1.1383,1.13825,1.13829,35.16,1.13835,1.1384,1.13833,1.13839,71.4,False
'2018-08-23T14:12:00',1.13829,1.13829,1.13823,1.13825,57.27,1.13838,1.13838,1.13833,1.13835,73.0,False
'2018-08-23T14:13:00',1.13825,1.13825,1.13817,1.1382,67.78,1.13835,1.13835,1.13827,1.1383,67.03,False
'2018-08-23T14:14:00',1.1382,1.1382,1.13811,1.1382,56.64,1.1383,1.1383,1.1382,1.13829,76.99,False
'2018-08-23T14:15:00',1.13819,1.13819,1.13812,1.13814,57.88,1.13829,1.13829,1.13822,1.13824,61.16,False
'2018-08-23T14:16:00',1.13814,1.13818,1.1381,1.13811,60.33,1.13824,1.13827,1.1382,1.13821,68.07,False
'2018-08-23T14:17:00',1.1381,1.13814,1.13808,1.13808,39.46,1.13821,1.13823,1.13819,1.13819,79.08,False
'2018-08-23T14:18:00',1.13809,1.13809,1.13794,1.13797,66.41,1.13819,1.13819,1.13804,1.13806,82.37,False
'2018-08-23T14:19:00',1.13797,1.13803,1.13796,1.13799,57.97,1.13803,1.13813,1.13803,1.1381,56.81,True
'2018-08-23T14:20:00',1.13797,1.13808,1.13795,1.13807,112.88,1.13808,1.13819,1.13806,1.13818,77.4,False
'2018-08-23T14:21:00',1.13807,1.13808,1.13792,1.13794,138.46,1.13817,1.13819,1.13802,1.13805,70.46,False
'2018-08-23T14:22:00',1.13794,1.13798,1.13783,1.13786,92.38,1.13805,1.13808,1.13794,1.13796,84.13,False
'2018-08-23T14:23:00',1.13786,1.13786,1.13773,1.13784,65.7,1.13796,1.13796,1.13783,1.13794,86.91,False
'2018-08-23T14:24:00',1.13784,1.13785,1.1377,1.13776,84.84,1.13793,1.13795,1.13779,1.13786,90.11,True
'2018-08-23T14:25:00',1.13776,1.13794,1.13775,1.13784,80.85,1.13786,1.13805,1.13784,1.13794,74.48,True
'2018-08-23T14:26:00',1.13784,1.13796,1.13784,1.13788,63.37,1.13794,1.13806,1.13794,1.13799,89.84,False
'2018-08-23T14:27:00',1.13788,1.1379,1.13783,1.13785,48.87,1.13799,1.13799,1.13794,1.13796,49.25,False
'2018-08-23T14:28:00',1.13785,1.13785,1.13771,1.13774,71.14,1.13796,1.13796,1.13781,1.13785,44.28,True
'2018-08-23T14:29:00',1.13775,1.13792,1.13775,1.1379,81.96,1.13786,1.13807,1.13786,1.13806,75.72,True
'2018-08-23T14:30:00',1.1379,1.13815,1.1379,1.13814,76.63,1.13806,1.13825,1.13806,1.13822,110.2,True
'2018-08-23T14:31:00',1.13814,1.13816,1.1379,1.13793,162.06,1.13821,1.13825,1.138,1.13802,81.95,False
'2018-08-23T14:32:00',1.13797,1.13809,1.13796,1.13807,95.53,1.13802,1.13816,1.13802,1.13816,49.32,True
'2018-08-23T14:33:00',1.13806,1.13824,1.13806,1.13821,147.57,1.13816,1.13835,1.13816,1.13832,120.28,True
'2018-08-23T14:34:00',1.13821,1.13835,1.1381,1.1381,81.18,1.13832,1.13845,1.13819,1.1382,86.19,False
'2018-08-23T14:35:00',1.1381,1.13823,1.1381,1.13815,99.76,1.13819,1.13831,1.13817,1.13822,67.5,False
'2018-08-23T14:36:00',1.13815,1.13816,1.13808,1.13812,105.0,1.13822,1.13825,1.13818,1.13822,73.63,False
'2018-08-23T14:37:00',1.13812,1.13813,1.13808,1.13812,71.15,1.13821,1.13824,1.13816,1.13819,71.72,True
'2018-08-23T14:38:00',1.13811,1.13831,1.13811,1.13828,95.28,1.13819,1.13841,1.13819,1.13837,131.03,True
'2018-08-23T14:39:00',1.13828,1.13844,1.13825,1.13844,58.91,1.13836,1.13853,1.13835,1.13853,84.86,True
'2018-08-23T14:40:00',1.13844,1.13852,1.13838,1.13852,66.22,1.13854,1.13863,1.13846,1.13862,78.04,True
'2018-08-23T14:41:00',1.13852,1.13858,1.13845,1.13856,58.6,1.13862,1.13868,1.13851,1.13867,66.22,False
'2018-08-23T14:42:00',1.13856,1.13856,1.13849,1.13854,62.81,1.13867,1.13867,1.1386,1.13864,85.86,False
'2018-08-23T14:43:00',1.13854,1.13856,1.13848,1.13849,88.04,1.13863,1.13866,1.13859,1.13859,70.34,True
'2018-08-23T14:44:00',1.13849,1.1386,1.13843,1.13853,80.06,1.13859,1.13869,1.13848,1.13863,139.64,False
'2018-08-23T14:45:00',1.13854,1.13854,1.13842,1.13842,92.23,1.13863,1.13864,1.13849,1.13849,95.29,False
'2018-08-23T14:46:00',1.13842,1.13846,1.13821,1.13832,165.02,1.1385,1.13857,1.13831,1.13843,136.82,False
'2018-08-23T14:47:00',1.13835,1.13837,1.1383,1.13835,59.84,1.13843,1.13847,1.1384,1.13845,95.04,False
'2018-08-23T14:48:00',1.13834,1.13835,1.13824,1.13831,118.54,1.13844,1.13846,1.13834,1.13842,119.94,False
'2018-08-23T14:49:00',1.13833,1.13835,1.13824,1.13826,113.85,1.13843,1.13844,1.13835,1.13837,68.34,False
'2018-08-23T14:50:00',1.13826,1.13828,1.13822,1.13824,127.57,1.13837,1.1384,1.13832,1.13834,68.51,False
'2018-08-23T14:51:00',1.13824,1.13825,1.13813,1.13815,121.28,1.13834,1.13835,1.13823,1.13826,112.4,True
'2018-08-23T14:52:00',1.13816,1.13829,1.13811,1.13827,85.77,1.13827,1.13838,1.13822,1.13835,134.36,False
'2018-08-23T14:53:00',1.13824,1.13828,1.1382,1.13822,59.73,1.13832,1.13837,1.13829,1.13831,79.0,False
'2018-08-23T14:54:00',1.13819,1.13819,1.13804,1.13814,191.86,1.13826,1.1383,1.13811,1.13825,187.12,True
'2018-08-23T14:55:00',1.13815,1.13838,1.13811,1.13838,116.33,1.13825,1.13849,1.1382,1.13849,116.12,True
'2018-08-23T14:56:00',1.13836,1.13857,1.13832,1.13853,107.84,1.13847,1.13867,1.13842,1.13863,116.98,True
'2018-08-23T14:57:00',1.13853,1.13864,1.13848,1.1386,104.37,1.13863,1.13874,1.13858,1.13871,106.58,True
'2018-08-23T14:58:00',1.13859,1.13879,1.13858,1.13878,100.03,1.1387,1.13887,1.13869,1.13887,111.61,True
'2018-08-23T14:59:00',1.13878,1.13879,1.13871,1.13876,87.88,1.1389,1.1389,1.13879,1.13888,79.71,False
'2018-08-23T15:00:00',1.13876,1.13876,1.13864,1.13867,100.6,1.13887,1.13887,1.13875,1.13876,96.97,True
'2018-08-23T15:01:00',1.13866,1.13878,1.13857,1.13876,116.92,1.13875,1.13889,1.13867,1.13887,166.64,True
'2018-08-23T15:02:00',1.13876,1.13889,1.13874,1.13889,94.86,1.13888,1.139,1.13883,1.139,136.7,True
'2018-08-23T15:03:00',1.13891,1.13893,1.13865,1.13873,191.5,1.13902,1.13903,1.13876,1.13885,169.65,False
'2018-08-23T15:04:00',1.13873,1.13889,1.13866,1.13886,115.97,1.13885,1.13898,1.13877,1.13895,133.34,False
'2018-08-23T15:05:00',1.13886,1.13886,1.13869,1.13881,109.83,1.13897,1.13897,1.13879,1.13893,153.56,True
'2018-08-23T15:06:00',1.13881,1.13899,1.13877,1.13891,114.53,1.13892,1.13909,1.13889,1.13903,129.69,True
'2018-08-23T15:07:00',1.13893,1.13907,1.13889,1.13904,122.35,1.13904,1.13916,1.139,1.13914,151.56,True
'2018-08-23T15:08:00',1.13904,1.1391,1.13898,1.13907,113.38,1.13914,1.1392,1.13909,1.13917,80.35,True
'2018-08-23T15:09:00',1.13907,1.13914,1.13886,1.13893,119.85,1.13916,1.13923,1.13895,1.13903,79.26,False
'2018-08-23T15:10:00',1.13892,1.13895,1.13879,1.1388,168.41,1.13902,1.13905,1.13888,1.13891,102.38,True
'2018-08-23T15:11:00',1.1388,1.13897,1.13878,1.13882,156.06,1.13891,1.13908,1.13887,1.13893,116.31,False
'2018-08-23T15:12:00',1.13884,1.13884,1.13853,1.13859,105.8,1.13893,1.13893,1.13864,1.1387,84.09,False
'2018-08-23T15:13:00',1.13859,1.13875,1.13859,1.13873,69.4,1.1387,1.13883,1.1387,1.13882,124.15,True
'2018-08-23T15:14:00',1.13874,1.13878,1.13868,1.13871,53.11,1.13883,1.13885,1.13877,1.13879,57.52,True
'2018-08-23T15:15:00',1.13872,1.13885,1.1387,1.13874,87.61,1.13881,1.13894,1.1388,1.13884,82.52,False
'2018-08-23T15:16:00',1.13874,1.13882,1.13874,1.13881,77.15,1.13884,1.13893,1.13884,1.13892,115.14,False
'2018-08-23T15:17:00',1.1388,1.13881,1.13872,1.1388,68.21,1.13891,1.13892,1.13882,1.13891,120.05,True
'2018-08-23T15:18:00',1.1388,1.13882,1.13873,1.13878,59.31,1.13888,1.13891,1.13881,1.13887,69.09,False
'2018-08-23T15:19:00',1.13878,1.13881,1.1387,1.13877,128.26,1.13887,1.13891,1.1388,1.13886,144.06,False
'2018-08-23T15:20:00',1.13876,1.13881,1.13865,1.13865,138.43,1.13886,1.13889,1.13875,1.13875,126.41,False
'2018-08-23T15:21:00',1.13865,1.13868,1.13864,1.13864,93.26,1.13876,1.13878,1.13874,1.13874,87.4,True
'2018-08-23T15:22:00',1.13864,1.13868,1.13859,1.13868,110.3,1.13873,1.13879,1.1387,1.13879,134.6,True
'2018-08-23T15:23:00',1.13868,1.13871,1.13861,1.1387,124.67,1.13879,1.1388,1.1387,1.13878,71.11,True
'2018-08-23T15:24:00',1.13871,1.13874,1.13867,1.13873,112.96,1.13879,1.13883,1.13877,1.13882,82.34,True
'2018-08-23T15:25:00',1.13874,1.13899,1.13873,1.13898,174.79,1.13882,1.13911,1.13882,1.13908,134.99,True
'2018-08-23T15:26:00',1.13898,1.13912,1.13894,1.139,114.75,1.13907,1.13922,1.13904,1.13911,107.78,False
'2018-08-23T15:27:00',1.139,1.13911,1.13897,1.13908,131.87,1.13912,1.13921,1.13908,1.13918,108.59,False
'2018-08-23T15:28:00',1.13909,1.13911,1.13903,1.13907,95.8,1.13919,1.1392,1.13912,1.13917,63.11,True
'2018-08-23T15:29:00',1.13907,1.13913,1.13903,1.13905,104.56,1.13917,1.13922,1.13915,1.13915,92.66,True
'2018-08-23T15:30:00',1.13905,1.13914,1.13903,1.1391,101.28,1.13916,1.13922,1.13912,1.13918,87.83,False
'2018-08-23T15:31:00',1.13909,1.1391,1.13886,1.13886,162.02,1.13918,1.1392,1.13898,1.13898,125.59,False
'2018-08-23T15:32:00',1.13886,1.13896,1.13885,1.13895,87.17,1.13898,1.13905,1.13896,1.13905,109.07,True
'2018-08-23T15:33:00',1.13894,1.13904,1.13893,1.139,103.53,1.13904,1.13913,1.13904,1.13908,88.52,True
'2018-08-23T15:34:00',1.13898,1.13909,1.13896,1.13906,73.79,1.13908,1.13917,1.13904,1.13917,97.98,True
'2018-08-23T15:35:00',1.13906,1.13909,1.13888,1.13891,108.94,1.13917,1.13919,1.13898,1.13901,154.4,False
'2018-08-23T15:36:00',1.13889,1.13889,1.1387,1.1387,143.67,1.13899,1.13901,1.1388,1.1388,176.73,False
'2018-08-23T15:37:00',1.13872,1.13878,1.13862,1.13862,144.99,1.13882,1.13886,1.13873,1.13875,117.16,True
'2018-08-23T15:38:00',1.13862,1.13896,1.13862,1.13895,133.77,1.13875,1.13907,1.13873,1.13907,111.37,True
'2018-08-23T15:39:00',1.13895,1.139,1.13886,1.13894,176.1,1.13906,1.13909,1.13895,1.13905,107.88,True
'2018-08-23T15:40:00',1.13894,1.13931,1.13894,1.13927,168.83,1.13905,1.13939,1.13905,1.13936,116.0,True
'2018-08-23T15:41:00',1.13927,1.13935,1.13919,1.13925,133.75,1.13936,1.13941,1.13928,1.13934,135.52,False
'2018-08-23T15:42:00',1.13925,1.1393,1.13913,1.1393,156.05,1.13934,1.13938,1.13922,1.13938,153.35,True
'2018-08-23T15:43:00',1.1393,1.13936,1.13918,1.13919,112.36,1.13935,1.13944,1.13927,1.13929,96.96,False
'2018-08-23T15:44:00',1.13925,1.13933,1.13918,1.13918,141.04,1.13931,1.13943,1.13929,1.1393,124.9,True
'2018-08-23T15:45:00',1.13917,1.13944,1.13913,1.13939,143.5,1.13928,1.13953,1.13926,1.13949,131.88,False
'2018-08-23T15:46:00',1.13941,1.13941,1.13925,1.13939,97.45,1.13951,1.13951,1.13933,1.13947,98.89,False
'2018-08-23T15:47:00',1.13939,1.13939,1.13927,1.13927,92.38,1.13947,1.13947,1.13935,1.13935,80.82,True
'2018-08-23T15:48:00',1.13927,1.1395,1.13926,1.13948,100.14,1.13935,1.13959,1.13935,1.13959,144.18,True
'2018-08-23T15:49:00',1.13948,1.13954,1.13942,1.13944,118.55,1.13957,1.13963,1.13951,1.13954,140.11,True
'2018-08-23T15:50:00',1.13945,1.13973,1.13945,1.13957,124.73,1.13953,1.13982,1.13953,1.13968,105.18,True
'2018-08-23T15:51:00',1.1396,1.14015,1.13957,1.14011,193.43,1.13968,1.14025,1.13966,1.1402,161.03,True
'2018-08-23T15:52:00',1.14013,1.14022,1.13994,1.14012,159.3,1.1402,1.14032,1.14003,1.1402,162.73,True
'2018-08-23T15:53:00',1.14013,1.14077,1.14011,1.14053,176.67,1.14019,1.14087,1.14019,1.14064,206.97,False
'2018-08-23T15:54:00',1.14052,1.14054,1.14019,1.1402,159.52,1.14063,1.14064,1.14027,1.14027,135.36,False
'2018-08-23T15:55:00',1.14021,1.14032,1.14016,1.1402,132.49,1.14028,1.14038,1.14024,1.14029,134.22,False
'2018-08-23T15:56:00',1.14019,1.14019,1.13981,1.13983,118.72,1.14028,1.14028,1.13989,1.13991,152.85,False
'2018-08-23T15:57:00',1.13982,1.1399,1.1398,1.13986,108.07,1.13991,1.13999,1.13989,1.13996,127.27,True
'2018-08-23T15:58:00',1.13986,1.13991,1.13984,1.13986,60.18,1.13996,1.14001,1.13993,1.13996,110.95,True
'2018-08-23T15:59:00',1.13986,1.13999,1.13985,1.13993,128.62,1.13996,1.14011,1.13994,1.14004,157.09,True
'2018-08-23T16:00:00',1.13993,1.14,1.13981,1.13985,156.37,1.14004,1.14012,1.13989,1.13994,202.43,False
'2018-08-23T16:01:00',1.13986,1.13999,1.13984,1.13999,83.47,1.13997,1.14008,1.13995,1.14008,112.1,True
'2018-08-23T16:02:00',1.14002,1.14025,1.14002,1.14004,165.83,1.14008,1.14035,1.14008,1.14015,176.96,False
'2018-08-23T16:03:00',1.14006,1.14008,1.13993,1.13995,162.45,1.14017,1.1402,1.14003,1.14006,177.65,False
'2018-08-23T16:04:00',1.13994,1.13999,1.13992,1.13992,104.02,1.14006,1.14009,1.13999,1.14001,84.67,True
'2018-08-23T16:05:00',1.13992,1.14023,1.13992,1.14009,149.65,1.14003,1.14033,1.14003,1.1402,163.63,False
'2018-08-23T16:06:00',1.14009,1.14013,1.13997,1.13997,148.62,1.14021,1.14024,1.14003,1.14003,97.98,False
'2018-08-23T16:07:00',1.13997,1.13999,1.13982,1.13985,140.94,1.14003,1.14006,1.13993,1.13995,147.23,True
'2018-08-23T16:08:00',1.13985,1.1401,1.13984,1.14009,67.79,1.13994,1.14021,1.13994,1.14021,91.2,True
'2018-08-23T16:09:00',1.14009,1.14021,1.14008,1.1402,90.62,1.14021,1.14031,1.14017,1.14031,96.35,True
'2018-08-23T16:10:00',1.14019,1.14026,1.14017,1.1402,136.47,1.14031,1.14036,1.14025,1.14032,110.48,False
'2018-08-23T16:11:00',1.1402,1.14022,1.13997,1.14009,161.68,1.14032,1.14033,1.14007,1.14018,157.23,False
'2018-08-23T16:12:00',1.14009,1.14022,1.13985,1.13988,176.82,1.14016,1.14031,1.13996,1.13999,150.77,False
'2018-08-23T16:13:00',1.13988,1.13988,1.13952,1.13952,191.94,1.13998,1.13999,1.1396,1.1396,152.58,False
'2018-08-23T16:14:00',1.13953,1.13963,1.13947,1.13955,141.68,1.13963,1.13973,1.13955,1.13964,163.95,False
'2018-08-23T16:15:00',1.13955,1.13957,1.13942,1.13957,118.67,1.13965,1.13969,1.13953,1.13968,104.87,True
'2018-08-23T16:16:00',1.13958,1.13958,1.13939,1.13942,145.37,1.13968,1.13969,1.1395,1.13954,131.44,True
'2018-08-23T16:17:00',1.13942,1.13965,1.13942,1.13951,137.75,1.13954,1.13974,1.13954,1.13962,126.5,False
'2018-08-23T16:18:00',1.1395,1.1395,1.13922,1.13931,157.86,1.1396,1.1396,1.13932,1.13941,146.49,False
'2018-08-23T16:19:00',1.13932,1.13934,1.13924,1.13924,145.37,1.13942,1.13943,1.13934,1.13935,129.96,True
'2018-08-23T16:20:00',1.13924,1.13935,1.13922,1.13932,115.76,1.13934,1.13945,1.13933,1.13945,109.8,False
'2018-08-23T16:21:00',1.13931,1.13933,1.13924,1.13928,122.5,1.13943,1.13945,1.13936,1.13938,119.22,False
'2018-08-23T16:22:00',1.13929,1.13934,1.13916,1.13922,119.56,1.13939,1.13943,1.13927,1.13932,115.66,False
'2018-08-23T16:23:00',1.13921,1.13923,1.1391,1.13912,163.92,1.13933,1.13933,1.13919,1.13922,154.95,False
'2018-08-23T16:24:00',1.13911,1.13923,1.13891,1.13919,135.03,1.13922,1.13932,1.13902,1.13928,146.02,True
'2018-08-23T16:25:00',1.13918,1.13929,1.13914,1.13923,105.72,1.13928,1.1394,1.13924,1.13932,111.65,True
'2018-08-23T16:26:00',1.13921,1.13934,1.13919,1.1393,89.48,1.13931,1.13944,1.13928,1.1394,94.29,True
'2018-08-23T16:27:00',1.1393,1.13946,1.13923,1.13943,145.33,1.13939,1.13956,1.13932,1.13952,141.79,True
'2018-08-23T16:28:00',1.13943,1.13978,1.13943,1.1397,146.52,1.13952,1.13988,1.13952,1.13982,165.12,True
'2018-08-23T16:29:00',1.1397,1.13982,1.13969,1.13974,157.99,1.13981,1.13992,1.13979,1.13986,129.77,False
'2018-08-23T16:30:00',1.13974,1.13974,1.1396,1.13965,117.7,1.13986,1.13986,1.13972,1.13976,97.51,True
'2018-08-23T16:31:00',1.13964,1.1398,1.13962,1.1398,144.54,1.13974,1.13988,1.13972,1.13988,116.6,True
'2018-08-23T16:32:00',1.1398,1.13993,1.13975,1.13988,106.52,1.13989,1.14003,1.13986,1.13998,96.39,True
'2018-08-23T16:33:00',1.13988,1.13995,1.13976,1.1399,105.54,1.13999,1.14005,1.13986,1.13999,130.23,True
'2018-08-23T16:34:00',1.13989,1.14011,1.13988,1.13994,108.42,1.13999,1.1402,1.13998,1.14005,98.93,False
'2018-08-23T16:35:00',1.13997,1.14002,1.13989,1.13989,93.43,1.14008,1.14012,1.13996,1.14,84.81,False
'2018-08-23T16:36:00',1.13989,1.13994,1.13987,1.13992,95.75,1.13999,1.14007,1.13998,1.14004,109.87,True
'2018-08-23T16:37:00',1.13992,1.14004,1.13984,1.13986,71.34,1.14004,1.14012,1.13993,1.13998,96.28,True
'2018-08-23T16:38:00',1.13986,1.14013,1.13981,1.14012,134.98,1.13997,1.14024,1.13992,1.14024,139.68,True
'2018-08-23T16:39:00',1.14012,1.14027,1.13995,1.13997,183.93,1.14024,1.14037,1.14007,1.14008,171.19,False
'2018-08-23T16:40:00',1.13998,1.14002,1.1399,1.13993,84.25,1.14009,1.14013,1.14,1.14005,100.4,False
'2018-08-23T16:41:00',1.13998,1.13998,1.13988,1.13993,92.15,1.14007,1.14011,1.14,1.14005,89.52,True
'2018-08-23T16:42:00',1.13995,1.1401,1.13991,1.13991,93.75,1.14005,1.1402,1.14003,1.14003,90.6,False
'2018-08-23T16:43:00',1.13991,1.14003,1.13991,1.14001,75.58,1.14003,1.14013,1.14003,1.14011,94.12,True
'2018-08-23T16:44:00',1.14005,1.14005,1.13969,1.1398,132.02,1.14011,1.14014,1.13979,1.13992,151.42,False
'2018-08-23T16:45:00',1.1398,1.13981,1.13966,1.1397,175.64,1.13992,1.13992,1.13978,1.13981,152.95,False
'2018-08-23T16:46:00',1.1397,1.1397,1.13955,1.13958,129.03,1.13981,1.13981,1.13965,1.13969,152.09,True
'2018-08-23T16:47:00',1.13958,1.13971,1.13958,1.13961,122.2,1.13969,1.1398,1.13968,1.1397,104.15,True
'2018-08-23T16:48:00',1.1396,1.13975,1.13955,1.13962,153.26,1.1397,1.13986,1.13967,1.13974,119.01,False
'2018-08-23T16:49:00',1.13962,1.13973,1.13956,1.13956,105.56,1.13974,1.13984,1.13967,1.13968,71.97,True
'2018-08-23T16:50:00',1.13956,1.13988,1.13955,1.13978,161.94,1.13968,1.13997,1.13965,1.1399,177.79,True
'2018-08-23T16:51:00',1.1398,1.1399,1.13972,1.13976,146.25,1.13992,1.14002,1.13982,1.13987,126.66,True
'2018-08-23T16:52:00',1.13976,1.13996,1.13971,1.13993,183.78,1.13987,1.14005,1.13981,1.14004,106.82,True
'2018-08-23T16:53:00',1.13993,1.14007,1.13985,1.14007,138.36,1.14004,1.14018,1.13995,1.14018,144.55,True
'2018-08-23T16:54:00',1.14008,1.14013,1.13988,1.14012,120.58,1.14018,1.1402,1.13998,1.1402,121.45,True
'2018-08-23T16:55:00',1.14012,1.14016,1.14007,1.14009,86.11,1.14018,1.14026,1.14016,1.14018,125.7,True
'2018-08-23T16:56:00',1.14009,1.14017,1.14007,1.14014,78.11,1.14017,1.14026,1.14015,1.14023,134.27,False
'2018-08-23T16:57:00',1.14013,1.14013,1.13969,1.13979,194.5,1.14023,1.14023,1.13979,1.13986,158.35,False
'2018-08-23T16:58:00',1.13976,1.13984,1.13955,1.13964,192.69,1.13987,1.13994,1.13964,1.13973,202.43,False
'2018-08-23T16:59:00',1.13964,1.13982,1.13945,1.13953,214.26,1.13974,1.13993,1.13957,1.13965,189.15,True
'2018-08-23T17:00:00',1.13958,1.13987,1.13947,1.13948,222.73,1.13966,1.13998,1.13957,1.13961,212.81,False
'2018-08-23T17:01:00',1.1395,1.13968,1.13941,1.13949,167.37,1.13961,1.1398,1.13952,1.13963,194.61,False
'2018-08-23T17:02:00',1.13951,1.13963,1.1394,1.1394,118.24,1.13963,1.13971,1.13947,1.13951,123.47,False
'2018-08-23T17:03:00',1.13939,1.13961,1.13939,1.13959,136.96,1.13951,1.13974,1.13951,1.13971,144.38,True
'2018-08-23T17:04:00',1.13959,1.13967,1.13956,1.13965,86.43,1.13971,1.13978,1.13967,1.13976,76.77,False
'2018-08-23T17:05:00',1.13964,1.13964,1.13949,1.13957,134.47,1.13974,1.13976,1.13959,1.13967,115.63,True
'2018-08-23T17:06:00',1.13957,1.13966,1.13953,1.13965,113.48,1.13967,1.13976,1.13964,1.13976,104.91,True
'2018-08-23T17:07:00',1.13965,1.13974,1.13943,1.13947,123.94,1.13975,1.13983,1.13954,1.1396,124.78,False
'2018-08-23T17:08:00',1.13948,1.13952,1.13943,1.13946,128.64,1.13959,1.13963,1.13956,1.13958,117.11,True
'2018-08-23T17:09:00',1.1395,1.13957,1.13938,1.13947,148.59,1.1396,1.13967,1.13948,1.1396,158.96,False
'2018-08-23T17:10:00',1.13946,1.13949,1.13941,1.13945,73.26,1.13959,1.1396,1.13953,1.13956,83.32,True
'2018-08-23T17:11:00',1.13945,1.13952,1.13944,1.13949,78.57,1.13956,1.13963,1.13954,1.13959,56.19,False
'2018-08-23T17:12:00',1.13951,1.13951,1.13942,1.13945,74.91,1.1396,1.13962,1.1395,1.13955,51.53,False
'2018-08-23T17:13:00',1.13945,1.13945,1.13939,1.13944,145.41,1.13956,1.13958,1.13948,1.13956,98.69,True
'2018-08-23T17:14:00',1.13947,1.13947,1.13926,1.13941,145.25,1.13958,1.13958,1.13938,1.13953,118.43,False
'2018-08-23T17:15:00',1.13942,1.13942,1.13932,1.13934,75.28,1.13954,1.13954,1.13942,1.13945,76.67,False
'2018-08-23T17:16:00',1.13936,1.13939,1.13927,1.13935,55.54,1.13945,1.13949,1.13937,1.13945,111.01,True
'2018-08-23T17:17:00',1.13936,1.13949,1.13936,1.13945,57.23,1.13946,1.13959,1.13946,1.13956,85.83,False
'2018-08-23T17:18:00',1.13945,1.13945,1.13931,1.13932,109.85,1.13956,1.13956,1.13943,1.13944,140.19,False
'2018-08-23T17:19:00',1.13931,1.13935,1.13925,1.13926,136.86,1.13942,1.13946,1.13935,1.13936,131.26,False
'2018-08-23T17:20:00',1.13923,1.13923,1.13907,1.1391,142.44,1.13935,1.13935,1.13918,1.1392,138.62,True
'2018-08-23T17:21:00',1.13908,1.13928,1.139,1.13921,145.94,1.1392,1.1394,1.13912,1.13931,202.27,True
'2018-08-23T17:22:00',1.13922,1.13944,1.13922,1.13929,134.17,1.13931,1.13953,1.13931,1.13937,134.18,True
'2018-08-23T17:23:00',1.13927,1.13944,1.13922,1.13941,115.1,1.13937,1.13955,1.13932,1.13952,111.39,True
'2018-08-23T17:24:00',1.13941,1.13946,1.13937,1.13944,148.55,1.13953,1.13958,1.13947,1.13955,124.83,True
'2018-08-23T17:25:00',1.13944,1.13951,1.1394,1.13949,103.0,1.13956,1.13962,1.13952,1.13959,114.16,True
'2018-08-23T17:26:00',1.13948,1.13954,1.13944,1.13952,64.76,1.13959,1.13963,1.13956,1.13963,95.14,True
'2018-08-23T17:27:00',1.13952,1.13955,1.13934,1.13936,88.99,1.13961,1.13964,1.13944,1.13946,94.65,False
'2018-08-23T17:28:00',1.13937,1.13944,1.13937,1.13937,56.72,1.13946,1.13952,1.13946,1.13948,45.64,False
'2018-08-23T17:29:00',1.13936,1.13937,1.13921,1.13936,74.89,1.13946,1.13948,1.13932,1.13947,72.94,True
'2018-08-23T17:30:00',1.13936,1.13944,1.13936,1.13944,80.97,1.13949,1.13956,1.13947,1.13954,103.62,True
'2018-08-23T17:31:00',1.13945,1.13953,1.13944,1.13949,106.47,1.13954,1.13963,1.13953,1.13959,88.83,False
'2018-08-23T17:32:00',1.1395,1.1395,1.13926,1.13926,134.33,1.1396,1.1396,1.13936,1.13936,92.0,False
'2018-08-23T17:33:00',1.13924,1.13938,1.13924,1.13938,77.89,1.13932,1.13948,1.13932,1.13946,54.91,True
'2018-08-23T17:34:00',1.13939,1.13945,1.13938,1.13945,114.03,1.13948,1.13954,1.13948,1.13954,79.22,True
'2018-08-23T17:35:00',1.13945,1.13946,1.13934,1.13935,91.05,1.13955,1.13955,1.13942,1.13944,104.54,False
'2018-08-23T17:36:00',1.13936,1.13936,1.13913,1.13913,107.69,1.13944,1.13947,1.13924,1.13924,118.57,False
'2018-08-23T17:37:00',1.13915,1.13917,1.13911,1.13911,87.22,1.13924,1.13926,1.13922,1.13922,84.15,True
'2018-08-23T17:38:00',1.13909,1.13925,1.13903,1.13924,119.08,1.1392,1.13934,1.13916,1.13934,114.41,True
'2018-08-23T17:39:00',1.13924,1.13925,1.1392,1.13923,58.28,1.13934,1.13936,1.13931,1.13933,69.3,True
'2018-08-23T17:40:00',1.13923,1.1393,1.13917,1.13921,101.17,1.13933,1.13939,1.13926,1.13931,101.04,False
'2018-08-23T17:41:00',1.1392,1.13925,1.13917,1.13923,81.86,1.13933,1.13935,1.13928,1.13934,96.92,False
'2018-08-23T17:42:00',1.13924,1.13925,1.13918,1.13918,66.29,1.13934,1.13935,1.13927,1.13929,70.36,False
'2018-08-23T17:43:00',1.13919,1.13922,1.13916,1.13921,46.8,1.13929,1.13933,1.13926,1.13932,77.38,True
'2018-08-23T17:44:00',1.1392,1.13929,1.13915,1.13929,73.92,1.13932,1.13941,1.13927,1.1394,49.68,True
'2018-08-23T17:45:00',1.13929,1.1393,1.13922,1.13922,76.88,1.13941,1.13941,1.13931,1.13931,88.0,False
'2018-08-23T17:46:00',1.13923,1.13924,1.13917,1.13924,51.27,1.13931,1.13934,1.13928,1.13933,44.78,True
'2018-08-23T17:47:00',1.13926,1.13928,1.1392,1.1392,38.92,1.13934,1.13934,1.13929,1.13929,57.6,True
'2018-08-23T17:48:00',1.13919,1.13929,1.13919,1.13923,49.65,1.13929,1.13938,1.13928,1.13933,59.33,True
'2018-08-23T17:49:00',1.13924,1.13932,1.1392,1.13931,54.4,1.13933,1.1394,1.1393,1.1394,68.91,False
'2018-08-23T17:50:00',1.13928,1.1393,1.13917,1.1392,67.6,1.13937,1.13939,1.13929,1.13932,71.86,False
'2018-08-23T17:51:00',1.1392,1.13926,1.1392,1.13925,47.48,1.13931,1.13936,1.13931,1.13935,43.15,False
'2018-08-23T17:52:00',1.13924,1.13924,1.1391,1.13913,70.76,1.13935,1.13935,1.1392,1.13922,86.05,False
'2018-08-23T17:53:00',1.13913,1.13919,1.13912,1.13913,49.75,1.13923,1.13929,1.13922,1.13924,80.05,False
'2018-08-23T17:54:00',1.13913,1.13915,1.13909,1.13915,58.62,1.13924,1.13925,1.1392,1.13924,71.08,True
'2018-08-23T17:55:00',1.13915,1.13926,1.13915,1.13926,45.54,1.13925,1.13937,1.13924,1.13936,61.09,True
'2018-08-23T17:56:00',1.13926,1.13951,1.13922,1.13942,120.05,1.13936,1.13959,1.13933,1.13952,102.21,False
'2018-08-23T17:57:00',1.13943,1.13949,1.13936,1.13944,78.36,1.13951,1.13959,1.13945,1.13953,61.82,False
'2018-08-23T17:58:00',1.13944,1.13948,1.13943,1.13943,78.53,1.13953,1.13956,1.13951,1.13951,45.24,False
'2018-08-23T17:59:00',1.13945,1.13945,1.1392,1.13922,82.06,1.13951,1.13953,1.13931,1.13932,50.0,False
'2018-08-23T18:00:00',1.13921,1.13926,1.13906,1.13912,162.76,1.13932,1.13936,1.13918,1.13924,106.28,False
'2018-08-23T18:01:00',1.13912,1.13924,1.13912,1.13922,62.41,1.13924,1.13935,1.13924,1.13933,58.5,True
'2018-08-23T18:02:00',1.13921,1.13927,1.13916,1.13922,85.72,1.13932,1.13938,1.13927,1.13933,93.61,False
'2018-08-23T18:03:00',1.13922,1.13924,1.13918,1.1392,43.63,1.13934,1.13934,1.13928,1.1393,52.03,True
'2018-08-23T18:04:00',1.13921,1.13924,1.1392,1.13924,55.63,1.1393,1.13935,1.1393,1.13935,65.25,True
'2018-08-23T18:05:00',1.13924,1.13927,1.1392,1.13922,69.65,1.13935,1.13939,1.13931,1.13934,99.96,False
'2018-08-23T18:06:00',1.13921,1.13924,1.13903,1.1391,142.51,1.13932,1.13934,1.13914,1.13921,111.45,False
'2018-08-23T18:07:00',1.13911,1.13913,1.13883,1.13892,168.91,1.13923,1.13925,1.13896,1.13903,157.24,False
'2018-08-23T18:08:00',1.13891,1.13894,1.13887,1.13892,112.61,1.13904,1.13904,1.13897,1.13902,100.01,True
'2018-08-23T18:09:00',1.13894,1.13907,1.13892,1.13897,98.78,1.13902,1.13917,1.13901,1.13907,82.68,False
'2018-08-23T18:10:00',1.13899,1.13903,1.13897,1.13903,96.59,1.13907,1.13914,1.13907,1.13912,64.34,True
'2018-08-23T18:11:00',1.13902,1.13904,1.13898,1.13899,75.6,1.13912,1.13914,1.13909,1.13911,62.44,False
'2018-08-23T18:12:00',1.13898,1.13898,1.13873,1.13874,159.36,1.13906,1.13906,1.13882,1.13887,110.12,False
'2018-08-23T18:13:00',1.13876,1.13876,1.13862,1.1387,153.65,1.13885,1.13888,1.13873,1.13881,109.32,False
'2018-08-23T18:14:00',1.1387,1.1387,1.13862,1.13864,91.69,1.13881,1.13882,1.13872,1.13874,64.45,False
'2018-08-23T18:15:00',1.13864,1.13869,1.13862,1.13865,91.17,1.13874,1.1388,1.13872,1.13876,44.97,False
'2018-08-23T18:16:00',1.13867,1.13869,1.1383,1.13838,158.03,1.13878,1.1388,1.13841,1.13851,128.85,False
'2018-08-23T18:17:00',1.13837,1.1385,1.13831,1.13845,154.24,1.13851,1.13862,1.13842,1.13855,144.66,False
'2018-08-23T18:18:00',1.13847,1.13848,1.13833,1.13835,115.58,1.13857,1.13858,1.13843,1.13847,91.44,False
'2018-08-23T18:19:00',1.13835,1.13845,1.13833,1.13844,115.11,1.13847,1.13857,1.13845,1.13856,105.06,True
'2018-08-23T18:20:00',1.13844,1.13857,1.13844,1.13845,85.24,1.13857,1.13869,1.13855,1.13858,100.17,True
'2018-08-23T18:21:00',1.13846,1.1386,1.13846,1.1386,45.06,1.13858,1.13871,1.13858,1.13871,72.86,True
'2018-08-23T18:22:00',1.1386,1.13869,1.13856,1.13867,89.92,1.13871,1.13879,1.13868,1.13876,105.02,False
'2018-08-23T18:23:00',1.13867,1.13868,1.13862,1.13862,40.73,1.13878,1.13878,1.13871,1.13871,53.4,False
'2018-08-23T18:24:00',1.13861,1.13867,1.1385,1.13864,113.76,1.13869,1.13875,1.13861,1.13874,79.18,True
'2018-08-23T18:25:00',1.13864,1.13867,1.13859,1.13859,78.36,1.13875,1.13878,1.1387,1.1387,56.93,False
'2018-08-23T18:26:00',1.13858,1.13858,1.13843,1.13851,157.63,1.13871,1.13871,1.13853,1.13861,98.04,False
'2018-08-23T18:27:00',1.13851,1.13851,1.13843,1.13846,63.73,1.13862,1.13862,1.13854,1.13855,41.35,False
'2018-08-23T18:28:00',1.13844,1.13848,1.13841,1.13847,92.2,1.13855,1.1386,1.13851,1.13859,58.56,True
'2018-08-23T18:29:00',1.13846,1.13859,1.13846,1.13856,113.44,1.13859,1.13871,1.13858,1.13869,96.7,True
'2018-08-23T18:30:00',1.13856,1.13869,1.13856,1.13865,60.14,1.13869,1.13881,1.13868,1.13877,79.53,True
'2018-08-23T18:31:00',1.13866,1.13877,1.13864,1.13864,63.65,1.13876,1.13884,1.13875,1.13875,76.26,True
'2018-08-23T18:32:00',1.13865,1.13878,1.13863,1.13878,68.62,1.13875,1.13889,1.13874,1.13889,85.66,False
'2018-08-23T18:33:00',1.13875,1.13875,1.13856,1.13867,110.46,1.13886,1.13886,1.13868,1.13877,93.94,False
'2018-08-23T18:34:00',1.13866,1.13874,1.13866,1.13874,64.47,1.13877,1.13884,1.13877,1.13884,45.57,False
'2018-08-23T18:35:00',1.13872,1.13873,1.1387,1.13873,41.3,1.13882,1.13883,1.1388,1.13883,27.47,True
'2018-08-23T18:36:00',1.13873,1.13874,1.13861,1.13861,60.23,1.13883,1.13884,1.13873,1.13873,37.32,False
'2018-08-23T18:37:00',1.13861,1.13868,1.13861,1.13867,66.02,1.13872,1.1388,1.13872,1.13879,38.51,True
'2018-08-23T18:38:00',1.13869,1.13875,1.13869,1.13873,67.28,1.1388,1.13888,1.1388,1.13882,55.87,True
'2018-08-23T18:39:00',1.13873,1.13883,1.13872,1.13882,89.78,1.13883,1.13896,1.13882,1.13894,76.09,True
'2018-08-23T18:40:00',1.13882,1.1389,1.13882,1.13889,55.25,1.13894,1.13903,1.13893,1.13902,51.87,True
'2018-08-23T18:41:00',1.1389,1.13902,1.1389,1.13896,52.73,1.13901,1.13914,1.13901,1.13907,87.89,False
'2018-08-23T18:42:00',1.13895,1.13898,1.13887,1.13889,54.91,1.13907,1.13907,1.13898,1.139,85.94,False
'2018-08-23T18:43:00',1.13887,1.13888,1.13883,1.13885,49.33,1.13899,1.13899,1.13895,1.13898,39.71,True
'2018-08-23T18:44:00',1.13888,1.13893,1.13887,1.13893,26.23,1.13899,1.13904,1.13898,1.13904,29.96,True
'2018-08-23T18:45:00',1.13893,1.13909,1.13893,1.13896,89.32,1.13904,1.1392,1.13904,1.13907,102.2,False
'2018-08-23T18:46:00',1.13896,1.13897,1.13895,1.13896,57.14,1.13906,1.13908,1.13905,1.13907,41.53,True
'2018-08-23T18:47:00',1.13896,1.13899,1.13894,1.13898,61.5,1.13907,1.13909,1.13905,1.13908,41.05,True
'2018-08-23T18:48:00',1.13898,1.13904,1.13888,1.13888,69.65,1.13908,1.13914,1.13899,1.13899,72.95,False
'2018-08-23T18:49:00',1.13889,1.13896,1.13889,1.13893,52.94,1.13899,1.13906,1.13899,1.13904,80.13,True
'2018-08-23T18:50:00',1.13894,1.13902,1.13894,1.13897,61.18,1.13905,1.13912,1.13904,1.13907,56.06,True
'2018-08-23T18:51:00',1.13897,1.13905,1.13897,1.139,33.72,1.13908,1.13914,1.13908,1.1391,55.35,False
'2018-08-23T18:52:00',1.13892,1.13892,1.13881,1.13888,51.77,1.13902,1.13904,1.13892,1.13895,80.29,False
'2018-08-23T18:53:00',1.13887,1.13889,1.13877,1.13885,56.07,1.13895,1.13896,1.13887,1.13894,113.98,False
'2018-08-23T18:54:00',1.13885,1.13886,1.13879,1.1388,43.37,1.13894,1.13895,1.13889,1.1389,96.7,True
'2018-08-23T18:55:00',1.1388,1.13897,1.1388,1.13896,40.0,1.1389,1.13907,1.13889,1.13905,77.9,False
'2018-08-23T18:56:00',1.13894,1.13894,1.13889,1.13889,28.85,1.13904,1.13904,1.13899,1.13899,51.59,True
'2018-08-23T18:57:00',1.13889,1.13898,1.13889,1.1389,21.0,1.13899,1.13906,1.13899,1.13901,42.8,False
'2018-08-23T18:58:00',1.1389,1.13895,1.13882,1.13889,121.52,1.13901,1.13905,1.13895,1.13901,146.82,False
'2018-08-23T18:59:00',1.1389,1.1389,1.13878,1.13888,122.34,1.13901,1.13901,1.13889,1.139,161.94,True
'2018-08-23T19:00:00',1.13888,1.13893,1.13871,1.13872,109.19,1.139,1.13903,1.13883,1.13883,134.45,False
'2018-08-23T19:01:00',1.13871,1.13882,1.13862,1.13875,73.4,1.13881,1.13893,1.13873,1.13886,94.72,True
'2018-08-23T19:02:00',1.13876,1.13885,1.13872,1.13881,45.21,1.13887,1.13896,1.13884,1.13892,69.92,False
'2018-08-23T19:03:00',1.13881,1.13884,1.13878,1.13882,44.81,1.13892,1.13896,1.1389,1.13893,82.35,False
'2018-08-23T19:04:00',1.13883,1.13883,1.13809,1.13816,143.8,1.13893,1.13894,1.13818,1.13828,140.58,False
'2018-08-23T19:05:00',1.13815,1.13839,1.13803,1.1382,201.61,1.13828,1.1385,1.13814,1.13832,189.5,False
'2018-08-23T19:06:00',1.13821,1.13833,1.13803,1.13814,257.03,1.13831,1.13844,1.13812,1.13826,223.69,False
'2018-08-23T19:07:00',1.13813,1.13813,1.13796,1.13798,154.43,1.13826,1.13826,1.13804,1.13808,118.75,False
'2018-08-23T19:08:00',1.13797,1.13808,1.13793,1.13797,92.51,1.13808,1.13819,1.13801,1.13806,77.78,False
'2018-08-23T19:09:00',1.13797,1.13797,1.13774,1.13774,123.23,1.13806,1.13808,1.13782,1.13782,82.56,False
'2018-08-23T19:10:00',1.13773,1.13778,1.1376,1.13761,109.31,1.13783,1.13787,1.1377,1.13771,90.95,False
'2018-08-23T19:11:00',1.13763,1.13772,1.13758,1.13764,94.38,1.13772,1.13781,1.13766,1.13772,94.86,False
'2018-08-23T19:12:00',1.13764,1.13764,1.13746,1.13753,68.53,1.13774,1.13774,1.13757,1.13762,98.47,False
'2018-08-23T19:13:00',1.13753,1.13754,1.13736,1.13736,112.31,1.13762,1.13764,1.13747,1.13747,83.99,False
'2018-08-23T19:14:00',1.13735,1.13748,1.1373,1.13745,152.55,1.13747,1.13759,1.13741,1.13754,143.91,False
'2018-08-23T19:15:00',1.13745,1.13748,1.13724,1.13725,111.01,1.13755,1.13759,1.13735,1.13736,124.24,False
'2018-08-23T19:16:00',1.13725,1.13738,1.13722,1.13723,106.95,1.13736,1.13749,1.13733,1.13733,108.83,True
'2018-08-23T19:17:00',1.13726,1.13742,1.13707,1.13737,101.73,1.13733,1.13753,1.13714,1.13747,132.75,True
'2018-08-23T19:18:00',1.13737,1.13749,1.13726,1.13731,127.31,1.13747,1.1376,1.13735,1.13742,157.17,False
'2018-08-23T19:19:00',1.13733,1.13747,1.1373,1.13744,131.1,1.13743,1.1376,1.13741,1.13757,160.54,True
'2018-08-23T19:20:00',1.13744,1.13751,1.13739,1.13751,67.59,1.13757,1.13763,1.13749,1.13763,76.3,True
'2018-08-23T19:21:00',1.13751,1.13786,1.1375,1.13782,155.35,1.13763,1.13799,1.13763,1.13794,162.17,False
'2018-08-23T19:22:00',1.13782,1.13787,1.1378,1.13781,55.12,1.13794,1.13797,1.13792,1.13792,64.17,False
'2018-08-23T19:23:00',1.13781,1.13785,1.13767,1.13775,72.58,1.13791,1.13796,1.13777,1.13787,94.81,False
'2018-08-23T19:24:00',1.13773,1.13773,1.13759,1.13768,105.09,1.13785,1.13785,1.13771,1.1378,100.05,True
'2018-08-23T19:25:00',1.13768,1.13776,1.13766,1.13772,67.59,1.13778,1.13783,1.13778,1.1378,101.14,False
'2018-08-23T19:26:00',1.13772,1.13776,1.13769,1.13776,37.12,1.13779,1.13783,1.13777,1.13783,72.32,True
'2018-08-23T19:27:00',1.13775,1.13785,1.13772,1.13782,39.47,1.13783,1.13793,1.13782,1.13792,71.66,True
'2018-08-23T19:28:00',1.13783,1.13798,1.13783,1.13792,43.62,1.13793,1.13809,1.13793,1.13801,82.98,False
'2018-08-23T19:29:00',1.13792,1.13795,1.13788,1.13793,41.96,1.138,1.13804,1.13799,1.13803,88.18,True
'2018-08-23T19:30:00',1.13794,1.13797,1.13793,1.13793,62.95,1.13803,1.13804,1.13803,1.13804,52.02,False
'2018-08-23T19:31:00',1.13793,1.13795,1.13792,1.13794,37.2,1.13804,1.13804,1.13801,1.13802,34.44,False
'2018-08-23T19:32:00',1.13794,1.13794,1.13783,1.13783,48.39,1.13803,1.13803,1.13793,1.13795,35.86,False
'2018-08-23T19:33:00',1.13782,1.13789,1.13781,1.13789,52.68,1.13794,1.13799,1.13793,1.13799,30.82,True
'2018-08-23T19:34:00',1.13789,1.13793,1.13787,1.13792,44.67,1.13799,1.13802,1.13796,1.138,30.12,False
'2018-08-23T19:35:00',1.13791,1.13793,1.13786,1.13786,38.1,1.138,1.13802,1.13794,1.13794,22.5,True
'2018-08-23T19:36:00',1.13786,1.13794,1.13786,1.13792,43.13,1.13794,1.13802,1.13794,1.13801,25.24,False
'2018-08-23T19:37:00',1.13792,1.13792,1.13771,1.13771,82.41,1.138,1.138,1.13781,1.13781,53.38,False
'2018-08-23T19:38:00',1.1377,1.13786,1.1377,1.13774,148.32,1.13781,1.13797,1.13779,1.13784,72.58,False
'2018-08-23T19:39:00',1.13774,1.13786,1.13774,1.13783,65.46,1.13784,1.13796,1.13784,1.13792,39.24,False
'2018-08-23T19:40:00',1.13783,1.13784,1.13778,1.13783,66.91,1.13793,1.13794,1.13788,1.13792,39.49,True
'2018-08-23T19:41:00',1.13783,1.13789,1.13783,1.13788,56.6,1.13792,1.13799,1.13791,1.13799,26.72,True
'2018-08-23T19:42:00',1.13788,1.13791,1.13781,1.13781,48.44,1.13799,1.13801,1.1379,1.1379,23.12,False
'2018-08-23T19:43:00',1.13781,1.1379,1.13781,1.13789,61.25,1.13791,1.13801,1.13791,1.13798,36.49,False
'2018-08-23T19:44:00',1.13791,1.13791,1.13786,1.13786,32.87,1.13798,1.13799,1.13795,1.13796,17.0,False
'2018-08-23T19:45:00',1.13786,1.1379,1.13783,1.1379,82.88,1.13796,1.13799,1.13792,1.13798,39.0,True
'2018-08-23T19:46:00',1.13789,1.13791,1.13782,1.13782,72.87,1.13795,1.13799,1.13791,1.13791,42.0,False
'2018-08-23T19:47:00',1.13782,1.13784,1.1377,1.1377,46.77,1.1379,1.13791,1.13779,1.1378,35.24,True
'2018-08-23T19:48:00',1.13771,1.13784,1.1377,1.1378,74.67,1.1378,1.13795,1.13779,1.1379,42.83,True
'2018-08-23T19:49:00',1.1378,1.13786,1.13779,1.13783,51.45,1.1379,1.13796,1.13789,1.13793,31.1,True
'2018-08-23T19:50:00',1.13784,1.1379,1.13784,1.13787,84.06,1.13794,1.13801,1.13794,1.13798,48.36,True
'2018-08-23T19:51:00',1.13787,1.13791,1.13782,1.13785,136.32,1.13798,1.13802,1.13793,1.13795,62.85,False
'2018-08-23T19:52:00',1.13785,1.13787,1.13767,1.13781,117.87,1.13793,1.13797,1.13777,1.13791,69.6,False
'2018-08-23T19:53:00',1.13781,1.13782,1.13772,1.13776,90.18,1.13791,1.13791,1.13782,1.13784,56.19,False
'2018-08-23T19:54:00',1.13776,1.1378,1.13772,1.13772,59.43,1.13785,1.1379,1.13782,1.13782,38.49,False
'2018-08-23T19:55:00',1.13772,1.13779,1.13772,1.13775,46.65,1.13782,1.13788,1.13782,1.13784,26.24,False
'2018-08-23T19:56:00',1.13775,1.13776,1.13761,1.13762,50.77,1.13784,1.13786,1.1377,1.13772,33.83,False
'2018-08-23T19:57:00',1.13761,1.13764,1.1376,1.13763,62.37,1.13771,1.13776,1.13771,1.13774,35.96,False
'2018-08-23T19:58:00',1.13763,1.13765,1.13743,1.13748,134.63,1.13774,1.13774,1.13755,1.13759,75.75,False
'2018-08-23T19:59:00',1.13748,1.13752,1.13746,1.13752,77.9,1.13759,1.13764,1.13758,1.13764,66.17,True
'2018-08-23T20:00:00',1.13754,1.13758,1.13753,1.13757,57.37,1.13765,1.1377,1.13764,1.13769,71.39,True
'2018-08-23T20:01:00',1.13757,1.13783,1.13757,1.13772,104.71,1.13769,1.13793,1.13769,1.13783,97.09,False
'2018-08-23T20:02:00',1.13774,1.13778,1.13771,1.13776,50.61,1.13784,1.13788,1.13781,1.13788,48.91,False
'2018-08-23T20:03:00',1.13773,1.13775,1.13768,1.13775,43.02,1.13785,1.13785,1.13779,1.13783,51.43,True
'2018-08-23T20:04:00',1.13775,1.13781,1.13775,1.13781,29.3,1.13784,1.1379,1.13784,1.1379,38.04,True
'2018-08-23T20:05:00',1.13783,1.13792,1.13781,1.13788,92.63,1.13792,1.13804,1.13792,1.13798,87.5,True
'2018-08-23T20:06:00',1.13788,1.13793,1.13788,1.13792,66.96,1.13798,1.13803,1.13798,1.13802,55.37,False
'2018-08-23T20:07:00',1.13791,1.13791,1.13787,1.13789,48.02,1.13802,1.13802,1.13797,1.13799,55.34,True
'2018-08-23T20:08:00',1.1379,1.13798,1.1379,1.1379,24.83,1.138,1.13805,1.13799,1.13799,44.66,False
'2018-08-23T20:09:00',1.1379,1.13795,1.1379,1.13793,19.21,1.138,1.13803,1.138,1.13802,36.19,True
'2018-08-23T20:10:00',1.13793,1.13795,1.13791,1.13793,27.83,1.13802,1.13804,1.13801,1.13802,43.42,False
'2018-08-23T20:11:00',1.13793,1.13795,1.13793,1.13794,9.47,1.13802,1.13804,1.13802,1.13802,13.06,True
'2018-08-23T20:12:00',1.13795,1.13809,1.13795,1.13801,40.05,1.13804,1.13818,1.13804,1.1381,52.06,False
'2018-08-23T20:13:00',1.13801,1.13807,1.13801,1.13802,39.81,1.13811,1.13816,1.1381,1.13813,64.66,True
'2018-08-23T20:14:00',1.13803,1.13808,1.13802,1.13807,41.69,1.13813,1.13817,1.13813,1.13817,66.62,False
'2018-08-23T20:15:00',1.13804,1.13806,1.138,1.13801,42.46,1.13816,1.13816,1.13808,1.13811,55.38,True
'2018-08-23T20:16:00',1.13801,1.13809,1.13801,1.13809,67.21,1.13811,1.13819,1.13811,1.13817,45.47,False
'2018-08-23T20:17:00',1.13809,1.13809,1.13807,1.13807,8.47,1.13817,1.13817,1.13816,1.13816,8.0,False
'2018-08-23T20:18:00',1.13806,1.13807,1.13806,1.13806,61.65,1.13816,1.13817,1.13815,1.13816,34.33,False
'2018-08-23T20:19:00',1.13806,1.13806,1.13801,1.13803,73.83,1.13815,1.13816,1.13811,1.13815,54.97,False
'2018-08-23T20:20:00',1.13802,1.13804,1.13797,1.13797,74.86,1.13814,1.13814,1.13809,1.1381,55.12,False
'2018-08-23T20:21:00',1.13797,1.13799,1.13784,1.13784,60.76,1.13809,1.13811,1.13796,1.13796,46.18,False
'2018-08-23T20:22:00',1.13788,1.13791,1.13787,1.1379,67.13,1.13799,1.13801,1.13798,1.13801,41.02,False
'2018-08-23T20:23:00',1.1379,1.1379,1.13784,1.13786,46.95,1.13801,1.13801,1.13794,1.13794,24.95,False
'2018-08-23T20:24:00',1.13783,1.1379,1.1378,1.13784,70.65,1.13793,1.13801,1.13791,1.13794,65.13,True
'2018-08-23T20:25:00',1.13784,1.13793,1.13783,1.13784,99.29,1.13794,1.13802,1.13793,1.13794,52.19,False
'2018-08-23T20:26:00',1.13784,1.13788,1.13784,1.13787,31.0,1.13795,1.13799,1.13795,1.13799,28.84,True
'2018-08-23T20:27:00',1.13788,1.13795,1.13781,1.13781,97.72,1.13799,1.13804,1.13791,1.13791,96.91,False
'2018-08-23T20:28:00',1.13781,1.13785,1.1378,1.13781,73.06,1.1379,1.13796,1.1379,1.13793,43.64,True
'2018-08-23T20:29:00',1.13781,1.13786,1.13781,1.13782,50.55,1.13792,1.13797,1.13792,1.13794,38.03,False
'2018-08-23T20:30:00',1.13782,1.13783,1.13766,1.13769,63.43,1.13793,1.13793,1.13777,1.13779,79.27,False
'2018-08-23T20:31:00',1.13769,1.13773,1.13766,1.13766,48.81,1.13779,1.13781,1.13778,1.13778,48.15,False
'2018-08-23T20:32:00',1.13766,1.13766,1.13761,1.13764,79.93,1.13777,1.13778,1.13772,1.13772,99.23,False
'2018-08-23T20:33:00',1.13764,1.13766,1.13754,1.13754,38.23,1.13774,1.13775,1.13765,1.13766,66.93,False
'2018-08-23T20:34:00',1.13754,1.13758,1.13754,1.13757,42.97,1.13765,1.13769,1.13765,1.13768,59.58,True
'2018-08-23T20:35:00',1.13757,1.13763,1.13757,1.13761,37.86,1.13768,1.13773,1.13768,1.13773,55.83,True
'2018-08-23T20:36:00',1.13762,1.13766,1.13754,1.13755,67.95,1.13772,1.13776,1.13764,1.13766,117.19,False
'2018-08-23T20:37:00',1.13754,1.13761,1.13754,1.13761,45.91,1.13766,1.13773,1.13764,1.13773,52.48,True
'2018-08-23T20:38:00',1.13761,1.13765,1.13754,1.13755,54.8,1.13773,1.13777,1.13765,1.13767,55.09,False
'2018-08-23T20:39:00',1.13756,1.13761,1.13755,1.13757,66.8,1.13767,1.13773,1.13764,1.13767,79.47,True
'2018-08-23T20:40:00',1.13759,1.13762,1.1374,1.13746,139.92,1.1377,1.13771,1.13751,1.13756,141.81,False
'2018-08-23T20:41:00',1.13746,1.13754,1.13743,1.13754,89.91,1.13757,1.13766,1.13754,1.13766,86.23,True
'2018-08-23T20:42:00',1.13753,1.13767,1.13753,1.13766,69.9,1.13766,1.13777,1.13766,1.13776,58.02,True
'2018-08-23T20:43:00',1.13767,1.13771,1.13764,1.13764,69.27,1.13777,1.13781,1.13775,1.13775,38.4,True
'2018-08-23T20:44:00',1.13764,1.13772,1.13761,1.13771,125.26,1.13775,1.13783,1.13772,1.13781,87.42,False
'2018-08-23T20:45:00',1.13772,1.13772,1.13763,1.13764,45.44,1.13783,1.13783,1.13772,1.13773,32.19,False
'2018-08-23T20:46:00',1.13764,1.13771,1.13758,1.13763,88.17,1.13773,1.1378,1.13768,1.13773,57.67,False
'2018-08-23T20:47:00',1.13763,1.13764,1.13757,1.13758,87.58,1.13774,1.13774,1.13766,1.13768,49.2,False
'2018-08-23T20:48:00',1.13758,1.1376,1.13755,1.13759,54.85,1.13766,1.1377,1.13764,1.13769,45.7,False
'2018-08-23T20:49:00',1.13759,1.13759,1.13746,1.13751,90.49,1.13769,1.13769,1.13755,1.13759,48.06,False
'2018-08-23T20:50:00',1.13747,1.13751,1.1372,1.13721,143.09,1.13757,1.13761,1.1373,1.13732,116.05,False
'2018-08-23T20:51:00',1.13721,1.13728,1.13717,1.13722,65.71,1.13731,1.13736,1.13726,1.1373,51.17,True
'2018-08-23T20:52:00',1.1372,1.13728,1.1372,1.13728,58.03,1.1373,1.13738,1.13729,1.13738,49.69,True
'2018-08-23T20:53:00',1.13728,1.13732,1.13714,1.1372,84.66,1.13738,1.13742,1.13726,1.13731,73.5,True
'2018-08-23T20:54:00',1.1372,1.13733,1.1372,1.13733,57.85,1.13731,1.13741,1.13731,1.13741,65.53,True
'2018-08-23T20:55:00',1.1373,1.13738,1.13728,1.13738,68.24,1.13741,1.13747,1.13737,1.13747,73.05,True
'2018-08-23T20:56:00',1.13737,1.13741,1.13733,1.13738,28.54,1.13747,1.13749,1.13739,1.13746,32.52,False
'2018-08-23T20:57:00',1.13736,1.13739,1.13733,1.13738,57.74,1.13746,1.13748,1.13742,1.13746,78.88,True
'2018-08-23T20:58:00',1.13738,1.13752,1.13736,1.13752,140.35,1.13748,1.13764,1.13744,1.13763,96.75,True
'2018-08-23T20:59:00',1.13752,1.13773,1.13752,1.1377,230.78,1.13764,1.13783,1.13763,1.13781,148.7,True
'2018-08-23T21:00:00',1.1377,1.13774,1.13767,1.13768,71.0,1.13781,1.13783,1.13777,1.13779,53.18,False
'2018-08-23T21:01:00',1.13768,1.13768,1.13753,1.13757,91.13,1.13779,1.13779,1.13765,1.13768,62.25,False
'2018-08-23T21:02:00',1.13757,1.13763,1.13757,1.13762,51.04,1.13769,1.13772,1.13768,1.13772,38.03,True
'2018-08-23T21:03:00',1.13762,1.13764,1.13741,1.13752,103.58,1.13772,1.13774,1.13752,1.13764,112.55,False
'2018-08-23T21:04:00',1.13755,1.13757,1.13747,1.13752,107.47,1.13766,1.13769,1.13757,1.13765,77.3,True
'2018-08-23T21:05:00',1.13753,1.13757,1.13751,1.13757,108.76,1.13765,1.1377,1.13762,1.1377,82.21,True
'2018-08-23T21:06:00',1.1376,1.13762,1.13754,1.13759,69.88,1.13772,1.13774,1.13764,1.13769,66.96,True
'2018-08-23T21:07:00',1.13756,1.13763,1.13754,1.13762,69.01,1.13768,1.13774,1.13766,1.13773,60.59,True
'2018-08-23T21:08:00',1.13762,1.13765,1.13757,1.1376,65.89,1.13773,1.13777,1.13768,1.13771,54.7,False
'2018-08-23T21:09:00',1.1376,1.13764,1.13759,1.13762,78.42,1.13771,1.13775,1.1377,1.13772,65.42,True
'2018-08-23T21:10:00',1.13763,1.13768,1.13763,1.13768,74.71,1.13773,1.13778,1.13772,1.13777,43.48,True
'2018-08-23T21:11:00',1.13768,1.13772,1.13763,1.13769,77.37,1.13777,1.13781,1.13774,1.13779,43.19,False
'2018-08-23T21:12:00',1.13769,1.13772,1.13764,1.13769,76.38,1.13779,1.13781,1.13776,1.1378,66.33,True
'2018-08-23T21:13:00',1.1377,1.13772,1.13769,1.13772,26.15,1.1378,1.13782,1.1378,1.13781,19.48,True
'2018-08-23T21:14:00',1.13772,1.13774,1.13772,1.13774,30.26,1.13781,1.13783,1.13781,1.13782,18.0,True
'2018-08-23T21:15:00',1.13774,1.13775,1.13773,1.13775,22.06,1.13782,1.13782,1.13781,1.13782,17.24,True
'2018-08-23T21:16:00',1.13773,1.13789,1.13773,1.13786,37.18,1.13782,1.13799,1.13782,1.13798,47.82,False
'2018-08-23T21:17:00',1.13787,1.13788,1.13782,1.13782,24.54,1.13799,1.13799,1.13794,1.13794,19.93,False
'2018-08-23T21:18:00',1.13782,1.13783,1.13763,1.13767,66.44,1.13795,1.13795,1.1377,1.13777,66.19,False
'2018-08-23T21:19:00',1.13767,1.13774,1.13767,1.13771,46.71,1.13778,1.13785,1.13778,1.13781,49.53,False
'2018-08-23T21:20:00',1.13771,1.13772,1.13769,1.13769,27.24,1.13781,1.13783,1.1378,1.13781,28.3,True
'2018-08-23T21:21:00',1.13769,1.13774,1.13761,1.13761,40.71,1.13781,1.13783,1.13772,1.13772,45.52,False
'2018-08-23T21:22:00',1.13761,1.13766,1.13759,1.13761,54.18,1.13772,1.13777,1.1377,1.13773,69.51,False
'2018-08-23T21:23:00',1.13761,1.13767,1.13759,1.13766,46.58,1.13773,1.13774,1.1377,1.13772,53.65,True
'2018-08-23T21:24:00',1.13767,1.13768,1.1376,1.13765,13.0,1.13773,1.13775,1.13768,1.13771,17.34,True
'2018-08-23T21:25:00',1.13764,1.13772,1.1376,1.13762,32.36,1.13772,1.1378,1.13769,1.1377,42.41,False
'2018-08-23T21:26:00',1.13763,1.13765,1.13763,1.13764,9.0,1.13771,1.13773,1.13771,1.13773,11.74,True
'2018-08-23T21:27:00',1.13764,1.13768,1.13764,1.13765,20.24,1.13773,1.13777,1.13773,1.13774,23.05,False
'2018-08-23T21:28:00',1.13766,1.13766,1.13764,1.13766,15.12,1.13774,1.13774,1.13773,1.13773,19.19,True
'2018-08-23T21:29:00',1.13765,1.13767,1.13764,1.13766,12.36,1.13773,1.13774,1.13772,1.13774,16.7,True
'2018-08-23T21:30:00',1.13763,1.13768,1.13753,1.13765,28.6,1.13768,1.13777,1.13763,1.13776,31.57,False
'2018-08-23T21:31:00',1.13765,1.13767,1.13747,1.1375,76.81,1.13775,1.13776,1.13759,1.13761,68.08,False
'2018-08-23T21:32:00',1.13752,1.13757,1.1375,1.13757,57.14,1.13764,1.13768,1.13759,1.13768,39.82,True
'2018-08-23T21:33:00',1.13757,1.13758,1.13743,1.13751,32.41,1.13768,1.13769,1.13755,1.13761,35.07,False
'2018-08-23T21:34:00',1.1375,1.13752,1.13749,1.1375,29.46,1.13761,1.13764,1.1376,1.13761,39.3,True
'2018-08-23T21:35:00',1.13751,1.13758,1.13751,1.13758,24.11,1.1376,1.13767,1.1376,1.13767,33.17,True
'2018-08-23T21:36:00',1.13758,1.13758,1.13744,1.13758,36.59,1.13768,1.13769,1.13755,1.13768,54.34,True
'2018-08-23T21:37:00',1.13757,1.13759,1.13751,1.13756,48.19,1.13766,1.13768,1.13762,1.13767,79.13,True
'2018-08-23T21:38:00',1.13755,1.13761,1.13755,1.13759,48.27,1.13767,1.13772,1.13767,1.13771,67.03,False
'2018-08-23T21:39:00',1.13759,1.13759,1.13755,1.13756,54.09,1.13771,1.13771,1.13766,1.13768,47.95,True
'2018-08-23T21:40:00',1.13756,1.13763,1.13755,1.13761,48.43,1.13769,1.13775,1.13767,1.13773,67.3,False
'2018-08-23T21:41:00',1.1376,1.13763,1.13759,1.13761,35.59,1.13772,1.13775,1.13772,1.13774,53.7,False
'2018-08-23T21:42:00',1.13761,1.13761,1.1376,1.1376,12.24,1.13773,1.13774,1.13772,1.13772,18.06,True
'2018-08-23T21:43:00',1.1376,1.13769,1.1376,1.13767,49.65,1.13773,1.1378,1.13772,1.13778,61.3,True
'2018-08-23T21:44:00',1.13767,1.13771,1.13767,1.13768,48.7,1.13778,1.13781,1.13778,1.1378,51.42,False
'2018-08-23T21:45:00',1.13767,1.13767,1.13757,1.13757,60.34,1.13779,1.13779,1.1377,1.1377,58.92,False
'2018-08-23T21:46:00',1.13757,1.13765,1.13757,1.13758,61.69,1.1377,1.13776,1.13769,1.13769,56.66,True
'2018-08-23T21:47:00',1.13759,1.13766,1.13759,1.13766,26.36,1.13771,1.13777,1.13771,1.13777,32.44,True
'2018-08-23T21:48:00',1.13766,1.13784,1.13766,1.13783,42.68,1.13777,1.13796,1.13775,1.13795,44.9,True
'2018-08-23T21:49:00',1.13783,1.13791,1.13781,1.13782,98.77,1.13795,1.13798,1.13793,1.13794,90.5,True
'2018-08-23T21:50:00',1.13781,1.13792,1.13779,1.13791,85.36,1.13794,1.13803,1.13792,1.13802,69.14,True
'2018-08-23T21:51:00',1.1379,1.13801,1.13788,1.13797,56.7,1.13803,1.13809,1.138,1.13808,50.18,True
'2018-08-23T21:52:00',1.13798,1.13802,1.13794,1.13797,96.24,1.13808,1.13816,1.13806,1.1381,133.67,False
'2018-08-23T21:53:00',1.13799,1.138,1.1379,1.13794,92.19,1.13811,1.13812,1.13803,1.13807,110.71,True
'2018-08-23T21:54:00',1.13794,1.13802,1.13794,1.13798,48.27,1.13807,1.13814,1.13807,1.1381,72.14,False
'2018-08-23T21:55:00',1.13799,1.13799,1.13788,1.13798,118.26,1.13812,1.13812,1.138,1.1381,103.08,True
'2018-08-23T21:56:00',1.13798,1.13802,1.13796,1.13798,79.0,1.13809,1.13816,1.13808,1.13811,58.97,False
'2018-08-23T21:57:00',1.13798,1.13802,1.13787,1.13791,93.04,1.13811,1.13815,1.138,1.13804,114.47,False
'2018-08-23T21:58:00',1.13791,1.13796,1.13789,1.1379,79.94,1.13804,1.13807,1.13799,1.13804,116.15,True
'2018-08-23T21:59:00',1.1379,1.13796,1.13788,1.13795,70.42,1.13804,1.13809,1.13799,1.13809,90.72,True
'2018-08-23T22:00:00',1.13796,1.13808,1.13796,1.13808,72.37,1.13809,1.13821,1.13809,1.1382,71.52,True
'2018-08-23T22:01:00',1.13809,1.13809,1.13804,1.13807,56.16,1.13821,1.13822,1.13817,1.1382,48.42,False
'2018-08-23T22:02:00',1.13807,1.13808,1.13804,1.13805,32.68,1.1382,1.13822,1.13815,1.13817,44.57,False
'2018-08-23T22:03:00',1.13805,1.13805,1.13796,1.13797,26.69,1.13816,1.13816,1.1381,1.1381,32.86,True
'2018-08-23T22:04:00',1.13797,1.13805,1.13796,1.13805,36.3,1.1381,1.13818,1.1381,1.13818,59.21,False
'2018-08-23T22:05:00',1.13805,1.13805,1.13805,1.13805,16.23,1.13818,1.13818,1.13818,1.13818,16.59,True
'2018-08-23T22:06:00',1.13805,1.13807,1.13805,1.13805,16.85,1.13818,1.1382,1.13818,1.13818,19.84,False
'2018-08-23T22:07:00',1.13806,1.13807,1.13804,1.13807,22.36,1.13819,1.13819,1.13817,1.13819,26.95,True
'2018-08-23T22:08:00',1.13807,1.13816,1.13807,1.13815,15.48,1.1382,1.13825,1.1382,1.13825,24.45,True
'2018-08-23T22:09:00',1.13814,1.13816,1.13814,1.13816,15.85,1.13826,1.13829,1.13825,1.13829,29.25,True
'2018-08-23T22:10:00',1.13814,1.13819,1.13814,1.13816,41.81,1.13827,1.13831,1.13827,1.13831,38.57,True
'2018-08-23T22:11:00',1.13818,1.13822,1.13818,1.13822,18.1,1.13831,1.13837,1.13831,1.13837,26.84,True
'2018-08-23T22:12:00',1.13822,1.13828,1.1382,1.1382,40.45,1.13835,1.13842,1.13834,1.13834,38.41,False
'2018-08-23T22:13:00',1.1382,1.13823,1.13815,1.13818,66.27,1.13832,1.13837,1.13827,1.13831,53.82,False
'2018-08-23T22:14:00',1.13818,1.13818,1.13814,1.13814,18.11,1.1383,1.1383,1.13826,1.13828,13.86,True
'2018-08-23T22:15:00',1.13814,1.13819,1.13814,1.13819,34.22,1.13829,1.13831,1.13828,1.13831,19.48,True
'2018-08-23T22:16:00',1.13819,1.13826,1.13815,1.13817,44.43,1.13832,1.13838,1.13826,1.13826,38.33,False
'2018-08-23T22:17:00',1.13816,1.13816,1.13802,1.13804,39.32,1.13826,1.13826,1.13815,1.13818,33.23,False
'2018-08-23T22:18:00',1.13804,1.1381,1.13803,1.13808,52.38,1.13816,1.13823,1.13816,1.13821,63.11,False
'2018-08-23T22:19:00',1.13808,1.13808,1.13805,1.13806,44.95,1.13822,1.13823,1.13816,1.13819,38.73,True
'2018-08-23T22:20:00',1.13806,1.13809,1.13806,1.13806,30.58,1.1382,1.13822,1.13819,1.1382,24.09,False
'2018-08-23T22:21:00',1.13806,1.13809,1.13804,1.13808,28.34,1.1382,1.13822,1.13818,1.13822,29.37,False
'2018-08-23T22:22:00',1.13807,1.13807,1.13803,1.13803,11.11,1.1382,1.1382,1.13816,1.13816,10.62,False
'2018-08-23T22:23:00',1.13803,1.13806,1.13803,1.13804,25.85,1.13816,1.13819,1.13816,1.13816,24.35,False
'2018-08-23T22:24:00',1.13804,1.13805,1.13802,1.13805,34.35,1.13816,1.13819,1.13814,1.13819,40.03,True
'2018-08-23T22:25:00',1.13806,1.13806,1.13803,1.13803,32.84,1.13818,1.13819,1.13817,1.13817,27.33,False
'2018-08-23T22:26:00',1.13804,1.13804,1.13803,1.13803,20.12,1.13818,1.13819,1.13817,1.13819,27.93,True
'2018-08-23T22:27:00',1.13804,1.13806,1.13803,1.13803,25.74,1.13818,1.13819,1.13816,1.13816,20.6,False
'2018-08-23T22:28:00',1.13801,1.13801,1.13797,1.13797,11.12,1.13813,1.13813,1.13808,1.13808,11.0,False
'2018-08-23T22:29:00',1.138,1.138,1.13794,1.13797,26.2,1.13812,1.13813,1.13806,1.13811,28.22,True
'2018-08-23T22:30:00',1.13796,1.13807,1.13796,1.13805,48.07,1.13809,1.13818,1.13809,1.13816,46.81,False
'2018-08-23T22:31:00',1.13805,1.13807,1.138,1.13807,18.5,1.13817,1.13818,1.1381,1.13818,22.86,True
'2018-08-23T22:32:00',1.13807,1.13808,1.13805,1.13805,15.0,1.13818,1.13818,1.13815,1.13815,17.23,True
'2018-08-23T22:33:00',1.13805,1.13809,1.13805,1.13809,14.12,1.13817,1.13819,1.13815,1.13819,14.36,True
'2018-08-23T22:34:00',1.13809,1.13816,1.13809,1.13811,21.25,1.1382,1.13827,1.1382,1.13822,27.49,False
'2018-08-23T22:35:00',1.13811,1.13811,1.13804,1.13804,14.0,1.13821,1.13822,1.13815,1.13815,17.74,False
'2018-08-23T22:36:00',1.13805,1.13808,1.13805,1.13807,25.1,1.13815,1.13821,1.13815,1.13821,26.32,True
'2018-08-23T22:37:00',1.13808,1.13815,1.13805,1.13815,14.1,1.1382,1.13827,1.13815,1.13826,18.1,True
'2018-08-23T22:38:00',1.13815,1.13818,1.13815,1.13817,14.0,1.13827,1.13829,1.13827,1.13828,18.86,False
'2018-08-23T22:39:00',1.13815,1.13816,1.13813,1.13815,14.0,1.13824,1.13826,1.13822,1.13826,18.87,True
'2018-08-23T22:40:00',1.13814,1.13819,1.13814,1.13818,19.0,1.13827,1.13831,1.13827,1.13831,26.34,True
'2018-08-23T22:41:00',1.13817,1.13821,1.13817,1.13818,6.5,1.13832,1.13833,1.13829,1.13829,11.22,False
'2018-08-23T22:42:00',1.13817,1.13817,1.13816,1.13817,4.0,1.13829,1.13829,1.13828,1.13828,5.62,True
'2018-08-23T22:43:00',1.13816,1.1382,1.13816,1.13819,18.87,1.13828,1.13831,1.13827,1.13831,17.96,True
'2018-08-23T22:44:00',1.1382,1.1382,1.13817,1.13817,20.22,1.13832,1.13833,1.1383,1.1383,21.23,False
'2018-08-23T22:45:00',1.13817,1.1382,1.13817,1.1382,16.61,1.13831,1.13833,1.13831,1.13833,16.57,False
'2018-08-23T22:46:00',1.13818,1.13819,1.13813,1.13818,26.84,1.13832,1.13833,1.13825,1.13831,29.95,False
'2018-08-23T22:47:00',1.13817,1.13818,1.13814,1.13817,33.84,1.13831,1.13831,1.13826,1.13831,30.31,False
'2018-08-23T22:48:00',1.13817,1.13817,1.1381,1.13812,29.08,1.13831,1.13831,1.13822,1.13828,24.32,False
'2018-08-23T22:49:00',1.13812,1.13813,1.13812,1.13813,14.48,1.13827,1.1383,1.13827,1.1383,13.99,True
'2018-08-23T22:50:00',1.13814,1.13814,1.13805,1.13809,23.21,1.1383,1.1383,1.13815,1.13821,22.75,True
'2018-08-23T22:51:00',1.13809,1.13822,1.13807,1.13822,91.37,1.13822,1.13839,1.13822,1.13839,77.84,True
'2018-08-23T22:52:00',1.13822,1.13829,1.13822,1.13824,77.31,1.13839,1.13845,1.13839,1.13841,80.37,False
'2018-08-23T22:53:00',1.13825,1.13826,1.13821,1.13824,31.96,1.13841,1.13843,1.13836,1.13838,26.62,True
'2018-08-23T22:54:00',1.13827,1.1383,1.13825,1.13825,21.23,1.13838,1.13846,1.13838,1.13841,25.56,False
'2018-08-23T22:55:00',1.13822,1.13825,1.13814,1.13818,153.61,1.13843,1.13847,1.13836,1.13838,183.58,False
'2018-08-23T22:56:00',1.1382,1.13821,1.1381,1.13814,118.64,1.13838,1.13839,1.13826,1.1383,85.36,False
'2018-08-23T22:57:00',1.13815,1.13815,1.13798,1.13801,95.19,1.1383,1.1383,1.13815,1.13816,62.0,False
'2018-08-23T22:58:00',1.13799,1.13808,1.13799,1.13805,56.3,1.13814,1.13823,1.13814,1.1382,34.12,True
'2018-08-23T22:59:00',1.13805,1.13805,1.13771,1.13774,66.95,1.1382,1.13839,1.13807,1.13836,69.11,False
'2018-08-23T23:00:00',1.1377,1.13774,1.1377,1.1377,12.37,1.13835,1.13843,1.13835,1.13837,5.25,False
'2018-08-23T23:01:00',1.1377,1.1377,1.1377,1.1377,8.0,1.13836,1.13836,1.13831,1.13831,3.0,True
'2018-08-23T23:02:00',1.13777,1.1378,1.1377,1.1377,27.5,1.13831,1.13832,1.1383,1.13832,15.0,True
'2018-08-23T23:03:00',1.1377,1.13779,1.1377,1.1377,62.47,1.13831,1.13838,1.13831,1.13838,30.0,True
'2018-08-23T23:04:00',1.1377,1.1377,1.1377,1.1377,2.0,1.13893,1.13893,1.13893,1.13893,0.75,False
'2018-08-23T23:05:00',1.1377,1.1377,1.1377,1.1377,34.0,1.13893,1.13893,1.1388,1.13881,15.99,False
'2018-08-23T23:06:00',1.1377,1.1377,1.1377,1.1377,10.0,1.1388,1.13881,1.13879,1.13879,5.37,False
'2018-08-23T23:07:00',1.1377,1.1377,1.1377,1.1377,20.0,1.13868,1.13881,1.13868,1.13874,10.0,True
'2018-08-23T23:08:00',1.1377,1.1377,1.1377,1.1377,40.0,1.13881,1.13906,1.1388,1.13906,26.07,False
'2018-08-23T23:09:00',1.1377,1.1377,1.1377,1.1377,4.2,1.13857,1.13857,1.1379,1.1379,1.85,True
'2018-08-23T23:10:00',1.1377,1.1377,1.1377,1.1377,14.4,1.13835,1.13877,1.13835,1.13847,7.62,False
'2018-08-23T23:11:00',1.1377,1.1377,1.1377,1.1377,22.0,1.13846,1.13856,1.13846,1.13856,10.87,False
'2018-08-23T23:12:00',1.1377,1.1377,1.1377,1.1377,0.0,1.13856,1.13856,1.13856,1.13856,0.0,False
'2018-08-23T23:13:00',1.1377,1.1377,1.1377,1.1377,0.0,1.13856,1.13856,1.13856,1.13856,0.0,False
'2018-08-23T23:14:00',1.1377,1.1377,1.1377,1.1377,0.0,1.13856,1.13856,1.13856,1.13856,0.0,True
'2018-08-23T23:15:00',1.13755,1.1379,1.13755,1.1379,0.7,1.13867,1.13868,1.13867,1.13868,1.72,False
'2018-08-23T23:16:00',1.1379,1.1379,1.1379,1.1379,0.0,1.13868,1.13868,1.13868,1.13868,0.0,False
'2018-08-23T23:17:00',1.1379,1.1379,1.1379,1.1379,0.5,1.13867,1.13867,1.13867,1.13867,1.0,True
'2018-08-23T23:18:00',1.1379,1.1379,1.1379,1.1379,1.0,1.13869,1.13869,1.13869,1.13869,2.11,False
'2018-08-23T23:19:00',1.1379,1.1379,1.1379,1.1379,0.0,1.13869,1.13869,1.13869,1.13869,0.0,False
'2018-08-23T23:20:00',1.1379,1.1379,1.1379,1.1379,0.0,1.13869,1.13869,1.13869,1.13869,0.0,False
'2018-08-23T23:21:00',1.1379,1.1379,1.1379,1.1379,0.0,1.13869,1.13869,1.13869,1.13869,0.0,True
'2018-08-23T23:22:00',1.1379,1.1379,1.1379,1.1379,2.0,1.13869,1.1392,1.13869,1.1392,3.37,False
'2018-08-23T23:23:00',1.1379,1.1379,1.1379,1.1379,2.5,1.13919,1.13919,1.13868,1.13868,4.23,False
'2018-08-23T23:24:00',1.1379,1.1379,1.1379,1.1379,2.5,1.13854,1.13863,1.13852,1.13863,5.23,False
'2018-08-23T23:25:00',1.1379,1.1379,1.1379,1.1379,0.0,1.13863,1.13863,1.13863,1.13863,0.0,False
'2018-08-23T23:26:00',1.1379,1.1379,1.1379,1.1379,0.0,1.13863,1.13863,1.13863,1.13863,0.0,True
'2018-08-23T23:27:00',1.1379,1.1379,1.1379,1.1379,1.0,1.13871,1.1393,1.13871,1.1393,1.75,True
'2018-08-23T23:28:00',1.1379,1.1379,1.1379,1.1379,1.5,1.13931,1.13937,1.13931,1.13937,3.0,False
'2018-08-23T23:29:00',1.1379,1.1379,1.1379,1.1379,1.0,1.13871,1.13871,1.13871,1.13871,1.77,True
'2018-08-23T23:30:00',1.1379,1.1379,1.1379,1.1379,9.87,1.13856,1.1388,1.13827,1.13827,30.96,True
'2018-08-23T23:31:00',1.1379,1.1383,1.1379,1.1379,35.08,1.13825,1.13923,1.13824,1.13917,46.86,False
'2018-08-23T23:32:00',1.1379,1.1379,1.1379,1.1379,7.0,1.13916,1.13925,1.13916,1.13924,14.0,True
'2018-08-23T23:33:00',1.1379,1.1379,1.13755,1.1379,26.61,1.13923,1.13931,1.13788,1.13838,61.76,True
'2018-08-23T23:34:00',1.1379,1.13823,1.13755,1.1379,102.23,1.13838,1.13948,1.13789,1.13947,240.89,False
'2018-08-23T23:35:00',1.1379,1.1379,1.1379,1.1379,17.0,1.13947,1.13949,1.1389,1.13903,40.11,True
'2018-08-23T23:36:00',1.1379,1.13826,1.1379,1.1379,105.34,1.13922,1.13949,1.13815,1.13949,195.9,False
'2018-08-23T23:37:00',1.1379,1.1379,1.1379,1.1379,10.37,1.13949,1.13949,1.1383,1.13838,50.49,True
'2018-08-23T23:38:00',1.1379,1.13804,1.1379,1.1379,69.04,1.13843,1.13949,1.13807,1.13928,129.39,False
'2018-08-23T23:39:00',1.1379,1.1379,1.1379,1.1379,13.2,1.13929,1.13929,1.13898,1.13904,24.66,True
'2018-08-23T23:40:00',1.13796,1.13796,1.1379,1.1379,8.12,1.13895,1.13937,1.13895,1.13933,11.08,False
'2018-08-23T23:41:00',1.1379,1.1379,1.1379,1.1379,8.5,1.1393,1.1393,1.13927,1.13929,17.0,True
'2018-08-23T23:42:00',1.1379,1.1379,1.1379,1.1379,7.5,1.13928,1.13931,1.13925,1.1393,14.5,False
'2018-08-23T23:43:00',1.1379,1.1379,1.1379,1.1379,11.5,1.13928,1.1393,1.13926,1.13927,23.0,True
'2018-08-23T23:44:00',1.1379,1.1379,1.1379,1.1379,3.5,1.13928,1.13932,1.13928,1.13929,7.0,False
'2018-08-23T23:45:00',1.1379,1.1379,1.1379,1.1379,14.0,1.1393,1.1393,1.13923,1.13923,28.0,False
'2018-08-23T23:46:00',1.1379,1.1379,1.1379,1.1379,14.0,1.13924,1.13927,1.13921,1.13924,28.0,False
'2018-08-23T23:47:00',1.1379,1.1379,1.1379,1.1379,11.0,1.13921,1.13922,1.13915,1.13919,22.0,False
'2018-08-23T23:48:00',1.1379,1.1379,1.1379,1.1379,13.0,1.13917,1.13917,1.13911,1.13912,26.0,False
'2018-08-23T23:49:00',1.1379,1.1379,1.1379,1.1379,1.0,1.13913,1.13913,1.13912,1.13912,2.0,True
'2018-08-23T23:50:00',1.1379,1.1379,1.1379,1.1379,13.0,1.13918,1.13919,1.13908,1.13912,26.5,False
'2018-08-23T23:51:00',1.1379,1.1379,1.1379,1.1379,5.5,1.13911,1.13915,1.1391,1.13913,11.0,False
'2018-08-23T23:52:00',1.1379,1.1379,1.1379,1.1379,8.0,1.13912,1.13914,1.13909,1.13913,16.0,True
'2018-08-23T23:53:00',1.1379,1.1379,1.1379,1.1379,7.0,1.13916,1.13916,1.13912,1.13913,13.75,False
'2018-08-23T23:54:00',1.1379,1.1379,1.1379,1.1379,20.0,1.13912,1.13913,1.13842,1.13912,40.57,True
'2018-08-23T23:55:00',1.1379,1.1379,1.1379,1.1379,4.8,1.13911,1.13915,1.13911,1.13912,8.0,True
'2018-08-23T23:56:00',1.1379,1.1379,1.1379,1.1379,6.0,1.13915,1.13916,1.13912,1.13913,9.75,False
'2018-08-23T23:57:00',1.1379,1.1379,1.1379,1.1379,5.4,1.13912,1.13913,1.13911,1.13912,9.0,False
'2018-08-23T23:58:00',1.1379,1.1379,1.1379,1.1379,2.4,1.13911,1.13912,1.13911,1.13912,4.0,False
'2018-08-23T23:59:00',1.1379,1.1379,1.1379,1.1379,0.0,1.13912,1.13912,1.13912,1.13912,0.0,True
'2018-08-24T00:00:00',1.13792,1.13822,1.13791,1.13801,90.94,1.13843,1.13856,1.13826,1.13826,83.01,False
'2018-08-24T00:01:00',1.13799,1.13806,1.13794,1.13797,55.01,1.13824,1.13831,1.13814,1.13816,38.78,False
'2018-08-24T00:02:00',1.13797,1.138,1.1379,1.1379,34.43,1.13817,1.13818,1.13805,1.13808,18.61,False
'2018-08-24T00:03:00',1.1379,1.13796,1.1379,1.1379,16.96,1.13807,1.13817,1.13806,1.13808,17.56,False
'2018-08-24T00:04:00',1.1379,1.13791,1.1379,1.1379,17.5,1.13807,1.13815,1.13807,1.13809,26.19,True
'2018-08-24T00:05:00',1.1379,1.13796,1.1379,1.13791,38.47,1.13808,1.13817,1.13808,1.13815,44.63,True
'2018-08-24T00:06:00',1.13791,1.13797,1.1379,1.13794,17.0,1.13814,1.13816,1.13813,1.13814,20.31,True
'2018-08-24T00:07:00',1.13796,1.13801,1.13793,1.13799,56.98,1.13815,1.13818,1.13811,1.13817,59.37,False
'2018-08-24T00:08:00',1.13797,1.13799,1.13791,1.13793,30.37,1.13816,1.13819,1.13813,1.13815,29.79,True
'2018-08-24T00:09:00',1.13793,1.13799,1.1379,1.13799,18.87,1.13815,1.13821,1.13812,1.1382,20.55,True
'2018-08-24T00:10:00',1.138,1.13803,1.13799,1.13803,18.62,1.13822,1.13825,1.13821,1.13825,24.29,True
'2018-08-24T00:11:00',1.13803,1.13804,1.138,1.13803,33.0,1.13825,1.13826,1.13822,1.13825,43.6,False
'2018-08-24T00:12:00',1.13802,1.13804,1.13795,1.13803,40.21,1.13825,1.13826,1.13817,1.1382,46.52,False
'2018-08-24T00:13:00',1.13803,1.13803,1.1379,1.1379,41.15,1.13821,1.13821,1.13812,1.13812,30.72,False
'2018-08-24T00:14:00',1.1379,1.13793,1.1379,1.13792,28.46,1.13811,1.13814,1.13802,1.1381,33.67,True
'2018-08-24T00:15:00',1.13794,1.13799,1.1379,1.1379,35.48,1.1381,1.1382,1.13807,1.13807,32.94,False
'2018-08-24T00:16:00',1.13791,1.13792,1.1379,1.1379,16.5,1.13807,1.13812,1.13804,1.1381,23.93,False
'2018-08-24T00:17:00',1.1379,1.13793,1.1379,1.13792,13.5,1.1381,1.1381,1.13809,1.1381,16.56,True
'2018-08-24T00:18:00',1.13793,1.13796,1.1379,1.1379,15.0,1.1381,1.13815,1.13805,1.13805,25.26,False
'2018-08-24T00:19:00',1.1379,1.1379,1.1379,1.1379,2.0,1.13805,1.13805,1.13804,1.13804,8.05,True
'2018-08-24T00:20:00',1.1379,1.1379,1.1379,1.1379,12.0,1.13804,1.13807,1.13796,1.13796,27.75,False
'2018-08-24T00:21:00',1.1379,1.1379,1.1377,1.13779,28.83,1.13796,1.13802,1.13788,1.13793,44.75,False
'2018-08-24T00:22:00',1.13778,1.13779,1.13771,1.13772,43.8,1.13794,1.13795,1.13789,1.13789,57.32,False
'2018-08-24T00:23:00',1.13774,1.13774,1.13773,1.13773,14.0,1.1379,1.13791,1.13787,1.13787,20.44,True
'2018-08-24T00:24:00',1.13773,1.1378,1.13773,1.1378,28.72,1.13788,1.13794,1.13788,1.13794,30.41,False
'2018-08-24T00:25:00',1.1378,1.1378,1.13775,1.13776,15.0,1.13794,1.13794,1.1379,1.13791,19.82,False
'2018-08-24T00:26:00',1.13776,1.13778,1.13775,1.13778,9.0,1.13791,1.13791,1.1379,1.1379,14.59,True
'2018-08-24T00:27:00',1.13778,1.13783,1.13778,1.13783,18.0,1.13791,1.13796,1.13791,1.13794,18.96,True
'2018-08-24T00:28:00',1.13783,1.1379,1.1378,1.13782,35.49,1.13796,1.13803,1.13793,1.13795,37.91,False
'2018-08-24T00:29:00',1.13783,1.13783,1.13774,1.13782,37.86,1.13795,1.13798,1.13787,1.13798,52.25,True
'2018-08-24T00:30:00',1.13783,1.1379,1.13775,1.1379,43.19,1.13797,1.13802,1.13792,1.13802,54.13,True
'2018-08-24T00:31:00',1.13789,1.13796,1.13789,1.13796,25.0,1.13802,1.13812,1.13801,1.13812,48.04,True
'2018-08-24T00:32:00',1.13797,1.13797,1.13788,1.13793,45.99,1.13812,1.13812,1.13804,1.13809,68.43,True
'2018-08-24T00:33:00',1.13793,1.13801,1.13792,1.138,39.74,1.13809,1.13818,1.13805,1.13815,46.37,True
'2018-08-24T00:34:00',1.138,1.13809,1.138,1.13809,36.59,1.13814,1.13826,1.13814,1.13825,43.41,True
'2018-08-24T00:35:00',1.13807,1.13814,1.13804,1.13814,17.37,1.13821,1.13831,1.1382,1.13831,24.07,True
'2018-08-24T00:36:00',1.13813,1.13815,1.13811,1.13815,7.62,1.13825,1.13832,1.13825,1.13832,11.17,True
'2018-08-24T00:37:00',1.13817,1.13817,1.13808,1.13816,35.48,1.13832,1.13832,1.13825,1.13831,55.38,False
'2018-08-24T00:38:00',1.13816,1.13816,1.13815,1.13815,14.0,1.13831,1.13832,1.1383,1.1383,23.31,False
'2018-08-24T00:39:00',1.13813,1.13814,1.13811,1.13812,9.35,1.1383,1.1383,1.13828,1.13828,8.99,False
'2018-08-24T00:40:00',1.13812,1.13813,1.13805,1.13805,15.34,1.13828,1.13828,1.1382,1.1382,14.97,True
'2018-08-24T00:41:00',1.13805,1.13814,1.138,1.13812,24.02,1.13819,1.13833,1.13816,1.1383,19.82,False
'2018-08-24T00:42:00',1.13812,1.13812,1.13812,1.13812,0.0,1.1383,1.1383,1.1383,1.1383,0.0,False
'2018-08-24T00:43:00',1.13811,1.13811,1.13792,1.138,54.9,1.13828,1.13828,1.13809,1.13816,59.2,False
'2018-08-24T00:44:00',1.138,1.13809,1.13799,1.13809,27.08,1.13818,1.13828,1.13818,1.13828,34.75,True
'2018-08-24T00:45:00',1.13809,1.13814,1.138,1.13814,29.73,1.13828,1.1383,1.13816,1.13827,36.0,True
'2018-08-24T00:46:00',1.13812,1.13827,1.13812,1.13826,28.24,1.13827,1.13846,1.13827,1.13845,35.33,True
'2018-08-24T00:47:00',1.13826,1.13834,1.13826,1.13832,14.99,1.13845,1.1385,1.13845,1.13845,16.0,True
'2018-08-24T00:48:00',1.13833,1.13841,1.13833,1.13841,14.87,1.13845,1.13853,1.13844,1.13853,14.6,True
'2018-08-24T00:49:00',1.13841,1.13846,1.1384,1.13842,20.0,1.13853,1.13856,1.13849,1.13853,20.24,True
'2018-08-24T00:50:00',1.13842,1.13849,1.13837,1.13846,47.32,1.13854,1.13861,1.13847,1.13861,45.09,True
'2018-08-24T00:51:00',1.13846,1.13853,1.13836,1.13843,69.77,1.13862,1.13866,1.13854,1.1386,64.2,False
'2018-08-24T00:52:00',1.13843,1.13845,1.13834,1.13835,40.98,1.1386,1.1386,1.13848,1.13848,34.11,False
'2018-08-24T00:53:00',1.13833,1.13835,1.13824,1.13824,26.32,1.13847,1.13849,1.1384,1.1384,18.5,False
'2018-08-24T00:54:00',1.13823,1.13823,1.13822,1.13823,10.96,1.13839,1.13839,1.13838,1.13838,9.0,False
'2018-08-24T00:55:00',1.13823,1.13823,1.13819,1.13819,33.92,1.13838,1.13839,1.13832,1.13832,20.5,False
'2018-08-24T00:56:00',1.13816,1.13817,1.13812,1.13812,19.12,1.13831,1.13831,1.13826,1.13826,15.0,False
'2018-08-24T00:57:00',1.13811,1.13812,1.13804,1.13804,101.43,1.13824,1.13827,1.13819,1.13819,57.0,False
'2018-08-24T00:58:00',1.13803,1.1381,1.13803,1.13806,19.21,1.13819,1.13822,1.13819,1.13821,10.0,False
'2018-08-24T00:59:00',1.13806,1.1381,1.138,1.13803,35.66,1.13821,1.13822,1.13818,1.13819,25.0,False
'2018-08-24T01:00:00',1.13801,1.13804,1.13798,1.13799,49.38,1.13819,1.13819,1.13811,1.13812,37.0,False
'2018-08-24T01:01:00',1.138,1.13801,1.13795,1.13799,41.51,1.13812,1.13816,1.13811,1.13814,20.5,False
'2018-08-24T01:02:00',1.13799,1.13799,1.13794,1.13796,32.84,1.13814,1.13816,1.13808,1.13808,19.5,False
'2018-08-24T01:03:00',1.13794,1.13796,1.13788,1.13788,30.34,1.13808,1.13808,1.138,1.138,22.0,False
'2018-08-24T01:04:00',1.13788,1.13789,1.13788,1.13789,15.97,1.138,1.13804,1.138,1.13802,15.0,True
'2018-08-24T01:05:00',1.13789,1.13791,1.13788,1.13791,19.09,1.13802,1.13808,1.13802,1.13808,19.95,False
'2018-08-24T01:06:00',1.13791,1.13791,1.13789,1.13789,13.33,1.13808,1.13808,1.13806,1.13806,11.61,True
'2018-08-24T01:07:00',1.1379,1.13792,1.13788,1.1379,23.85,1.13806,1.13808,1.13802,1.13806,45.62,True
'2018-08-24T01:08:00',1.13791,1.13792,1.13788,1.13788,33.98,1.13807,1.13809,1.13799,1.13799,56.55,True
'2018-08-24T01:09:00',1.13788,1.13836,1.13788,1.13835,32.5,1.13802,1.13847,1.13799,1.13847,45.63,False
'2018-08-24T01:10:00',1.13835,1.13835,1.13829,1.13833,20.5,1.13847,1.13848,1.13842,1.13844,27.08,True
'2018-08-24T01:11:00',1.13832,1.13838,1.13832,1.13838,13.5,1.13844,1.13851,1.13844,1.1385,16.21,True
'2018-08-24T01:12:00',1.13838,1.13841,1.13837,1.13838,17.5,1.13851,1.13852,1.13848,1.1385,19.48,False
'2018-08-24T01:13:00',1.13836,1.13838,1.13834,1.13836,7.0,1.13848,1.13848,1.13847,1.13848,9.74,False
'2018-08-24T01:14:00',1.13834,1.13834,1.13832,1.13832,9.0,1.13847,1.13848,1.13845,1.13845,14.74,False
'2018-08-24T01:15:00',1.13832,1.13832,1.1383,1.1383,4.5,1.13845,1.13845,1.13842,1.13842,8.99,True
'2018-08-24T01:16:00',1.1383,1.13841,1.1383,1.13836,22.0,1.13843,1.13855,1.13843,1.1385,37.08,False
'2018-08-24T01:17:00',1.13836,1.13836,1.13828,1.13836,21.0,1.1385,1.1385,1.1384,1.13846,25.23,True
'2018-08-24T01:18:00',1.13836,1.13837,1.13835,1.13835,12.0,1.13846,1.1385,1.13846,1.1385,18.11,False
'2018-08-24T01:19:00',1.13835,1.13835,1.13834,1.13834,5.5,1.13848,1.13849,1.13848,1.13849,8.5,False
'2018-08-24T01:20:00',1.13832,1.13834,1.13821,1.13821,34.04,1.13849,1.13849,1.13836,1.13836,36.6,False
'2018-08-24T01:21:00',1.13821,1.13829,1.13821,1.13826,10.0,1.13836,1.13841,1.13836,1.1384,20.62,True
'2018-08-24T01:22:00',1.13826,1.13833,1.13826,1.1383,38.19,1.1384,1.13848,1.1384,1.13846,58.02,True
'2018-08-24T01:23:00',1.13833,1.13837,1.13832,1.13835,30.32,1.13848,1.13853,1.13847,1.1385,43.94,True
'2018-08-24T01:24:00',1.13836,1.13847,1.13836,1.13847,50.69,1.1385,1.13861,1.1385,1.13861,82.47,True
'2018-08-24T01:25:00',1.13846,1.13853,1.13822,1.13822,57.43,1.1386,1.13866,1.13833,1.13833,48.48,False
'2018-08-24T01:26:00',1.1382,1.1382,1.13802,1.13816,55.93,1.13832,1.13832,1.13816,1.13829,37.99,False
'2018-08-24T01:27:00',1.13814,1.13815,1.13811,1.13811,11.22,1.13828,1.13828,1.13822,1.13822,9.5,True
'2018-08-24T01:28:00',1.13812,1.13821,1.13812,1.13821,13.48,1.13822,1.13833,1.13822,1.13833,12.5,True
'2018-08-24T01:29:00',1.13821,1.13826,1.13811,1.13811,35.43,1.13834,1.13838,1.13821,1.13821,29.49,False
'2018-08-24T01:30:00',1.13809,1.13809,1.13802,1.13806,23.17,1.13818,1.13818,1.13814,1.13818,11.0,True
'2018-08-24T01:31:00',1.13809,1.13809,1.13805,1.13809,25.43,1.13819,1.13821,1.13816,1.13821,14.25,True
'2018-08-24T01:32:00',1.13809,1.13816,1.13809,1.13816,13.96,1.13822,1.13827,1.13822,1.13826,10.5,True
'2018-08-24T01:33:00',1.13816,1.13819,1.13808,1.13808,44.92,1.13826,1.13829,1.13819,1.1382,41.69,False
'2018-08-24T01:34:00',1.13808,1.13815,1.13807,1.13814,30.71,1.13821,1.13827,1.13819,1.13827,33.18,True
'2018-08-24T01:35:00',1.13813,1.13816,1.13812,1.13816,8.36,1.13827,1.13831,1.13826,1.13831,9.37,False
'2018-08-24T01:36:00',1.13814,1.13814,1.13805,1.1381,21.35,1.13829,1.13829,1.1382,1.13824,20.59,True
'2018-08-24T01:37:00',1.13813,1.13817,1.13813,1.13817,14.36,1.13824,1.13829,1.13824,1.13828,16.0,True
'2018-08-24T01:38:00',1.13817,1.13825,1.13817,1.13825,16.49,1.13829,1.13839,1.13829,1.13839,13.49,True
'2018-08-24T01:39:00',1.13828,1.1383,1.13828,1.13828,9.0,1.13839,1.13844,1.13839,1.13839,9.5,False
'2018-08-24T01:40:00',1.13828,1.13829,1.13827,1.13827,13.0,1.13842,1.13842,1.1384,1.13841,16.46,True
'2018-08-24T01:41:00',1.13827,1.13831,1.13827,1.13828,17.61,1.1384,1.13844,1.1384,1.1384,16.61,False
'2018-08-24T01:42:00',1.13828,1.13828,1.13824,1.13825,14.37,1.13838,1.1384,1.13835,1.13835,14.12,True
'2018-08-24T01:43:00',1.13826,1.13834,1.13825,1.13834,22.74,1.13836,1.13846,1.13836,1.13846,18.37,False
'2018-08-24T01:44:00',1.13832,1.13832,1.13832,1.13832,8.25,1.13844,1.13847,1.13844,1.13847,6.61,True
'2018-08-24T01:45:00',1.13833,1.13837,1.1383,1.13831,51.1,1.13847,1.1385,1.13844,1.13845,40.83,False
'2018-08-24T01:46:00',1.13831,1.13835,1.1383,1.13834,32.91,1.13846,1.13849,1.13843,1.13849,23.97,True
'2018-08-24T01:47:00',1.13834,1.1384,1.1383,1.1384,36.4,1.13849,1.13855,1.13843,1.13853,30.09,False
'2018-08-24T01:48:00',1.13841,1.13841,1.13834,1.13834,7.36,1.13853,1.13853,1.13848,1.13848,6.12,False
'2018-08-24T01:49:00',1.13834,1.13838,1.13833,1.13833,33.6,1.13846,1.13852,1.13846,1.13847,38.83,True
'2018-08-24T01:50:00',1.13833,1.13842,1.13832,1.13834,37.28,1.13846,1.13858,1.13846,1.13849,39.09,False
'2018-08-24T01:51:00',1.13835,1.13835,1.13834,1.13834,16.66,1.1385,1.1385,1.13849,1.13849,12.49,True
'2018-08-24T01:52:00',1.13834,1.13841,1.13834,1.13841,37.91,1.13849,1.13853,1.13848,1.13852,24.24,False
'2018-08-24T01:53:00',1.13841,1.13841,1.13833,1.13837,10.62,1.13848,1.13849,1.13844,1.13847,9.0,False
'2018-08-24T01:54:00',1.13837,1.13839,1.13836,1.13836,9.87,1.13849,1.13851,1.13847,1.13847,9.49,False
'2018-08-24T01:55:00',1.13834,1.13835,1.13827,1.13835,13.24,1.13847,1.13847,1.1384,1.13847,13.47,False
'2018-08-24T01:56:00',1.13833,1.13833,1.13822,1.13824,28.24,1.13846,1.13846,1.13837,1.13837,32.95,False
'2018-08-24T01:57:00',1.13824,1.13824,1.1382,1.13822,14.62,1.13837,1.13838,1.13834,1.13835,23.23,False
'2018-08-24T01:58:00',1.13822,1.13822,1.1382,1.1382,7.0,1.13835,1.13835,1.13834,1.13834,7.36,True
'2018-08-24T01:59:00',1.13822,1.13835,1.13822,1.1383,26.49,1.13836,1.13847,1.13836,1.13844,41.33,False
'2018-08-24T02:00:00',1.1383,1.1383,1.13821,1.13824,65.59,1.13844,1.13844,1.13834,1.13836,74.48,False
'2018-08-24T02:01:00',1.13823,1.13827,1.13821,1.13824,32.0,1.13836,1.13841,1.13834,1.13839,48.7,False
'2018-08-24T02:02:00',1.13824,1.13825,1.13821,1.13822,16.5,1.13837,1.13837,1.13835,1.13836,22.2,False
'2018-08-24T02:03:00',1.13822,1.13823,1.13822,1.13823,8.0,1.13835,1.13836,1.13835,1.13836,14.64,True
'2018-08-24T02:04:00',1.13824,1.13826,1.13818,1.13818,12.24,1.13836,1.1384,1.13831,1.13831,20.81,False
'2018-08-24T02:05:00',1.13818,1.13818,1.13814,1.13818,21.23,1.13833,1.13833,1.13829,1.13832,34.76,True
'2018-08-24T02:06:00',1.13818,1.13828,1.13809,1.13809,58.73,1.13832,1.13843,1.13824,1.13824,90.55,False
'2018-08-24T02:07:00',1.13811,1.13812,1.13797,1.138,88.92,1.13825,1.13827,1.13812,1.13814,46.84,False
'2018-08-24T02:08:00',1.138,1.13812,1.138,1.13812,76.6,1.13815,1.13826,1.13813,1.13826,39.27,True
'2018-08-24T02:09:00',1.13811,1.13821,1.13811,1.13817,67.32,1.13826,1.13835,1.13825,1.13828,49.39,True
'2018-08-24T02:10:00',1.13816,1.13827,1.13816,1.13825,59.06,1.13829,1.13841,1.13829,1.13838,38.46,True
'2018-08-24T02:11:00',1.13825,1.13834,1.13822,1.13834,77.15,1.13839,1.13848,1.13836,1.13848,69.82,True
'2018-08-24T02:12:00',1.13835,1.13843,1.13833,1.1384,60.78,1.13849,1.13858,1.13848,1.13851,55.64,True
'2018-08-24T02:13:00',1.1384,1.13847,1.13837,1.13847,29.17,1.1385,1.13861,1.13849,1.13861,48.4,False
'2018-08-24T02:14:00',1.13847,1.13847,1.13837,1.13841,54.01,1.13861,1.13861,1.13851,1.13854,68.1,False
'2018-08-24T02:15:00',1.13841,1.13841,1.13833,1.13833,36.87,1.13854,1.13854,1.13845,1.13845,57.2,False
'2018-08-24T02:16:00',1.13832,1.13838,1.13831,1.13831,23.99,1.13845,1.1385,1.13843,1.13843,36.2,False
'2018-08-24T02:17:00',1.13831,1.13836,1.13821,1.13821,65.82,1.13841,1.13849,1.13834,1.13834,67.61,False
'2018-08-24T02:18:00',1.1382,1.13831,1.1382,1.13826,28.6,1.13834,1.1384,1.13833,1.13839,23.1,False
'2018-08-24T02:19:00',1.13826,1.1383,1.13826,1.1383,5.0,1.13837,1.13841,1.13837,1.13841,5.36,True
'2018-08-24T02:20:00',1.1383,1.13838,1.1383,1.13833,32.5,1.1384,1.13848,1.13839,1.13844,61.21,False
'2018-08-24T02:21:00',1.13835,1.13836,1.13829,1.13832,27.07,1.13847,1.13848,1.13841,1.13844,67.79,False
'2018-08-24T02:22:00',1.13831,1.13832,1.13831,1.13832,21.5,1.13844,1.13844,1.13844,1.13844,43.49,True
'2018-08-24T02:23:00',1.13832,1.13836,1.13832,1.13834,35.2,1.13844,1.13849,1.13844,1.13846,69.72,True
'2018-08-24T02:24:00',1.13834,1.1384,1.13833,1.1384,19.07,1.13847,1.13853,1.13846,1.13853,39.61,True
'2018-08-24T02:25:00',1.1384,1.13862,1.1384,1.13851,59.22,1.13853,1.13875,1.13853,1.13864,81.57,True
'2018-08-24T02:26:00',1.13852,1.13868,1.1385,1.1386,78.12,1.13864,1.13881,1.13858,1.13873,53.65,False
'2018-08-24T02:27:00',1.13858,1.13859,1.1385,1.13853,49.04,1.13871,1.13872,1.13861,1.13861,27.22,False
'2018-08-24T02:28:00',1.13852,1.13858,1.13852,1.13856,21.12,1.13861,1.13866,1.13861,1.13863,21.49,True
'2018-08-24T02:29:00',1.13856,1.1386,1.13854,1.13859,24.0,1.13862,1.13868,1.13862,1.13866,24.62,True
'2018-08-24T02:30:00',1.13859,1.13864,1.13857,1.13864,22.0,1.13867,1.13873,1.13863,1.13873,23.59,True
'2018-08-24T02:31:00',1.13864,1.13868,1.13854,1.13861,28.11,1.13874,1.13875,1.13864,1.13868,26.6,False
'2018-08-24T02:32:00',1.13861,1.13865,1.1385,1.13852,38.79,1.13869,1.13874,1.13863,1.13863,56.65,False
'2018-08-24T02:33:00',1.13852,1.13862,1.1385,1.13859,49.06,1.13861,1.1387,1.13861,1.13867,53.34,True
'2018-08-24T02:34:00',1.13859,1.13867,1.13859,1.13866,50.45,1.13868,1.13879,1.13868,1.13875,34.88,False
'2018-08-24T02:35:00',1.13866,1.13866,1.13861,1.13863,22.0,1.13876,1.13876,1.1387,1.13872,25.3,False
'2018-08-24T02:36:00',1.13863,1.13863,1.13847,1.13847,39.66,1.1387,1.1387,1.13859,1.13859,27.48,False
'2018-08-24T02:37:00',1.13847,1.13852,1.13842,1.13844,35.6,1.1386,1.13863,1.13855,1.13858,49.26,False
'2018-08-24T02:38:00',1.13844,1.13849,1.13838,1.13842,34.48,1.13858,1.1386,1.1385,1.13853,34.76,False
'2018-08-24T02:39:00',1.13842,1.13842,1.13838,1.13838,9.36,1.13852,1.13852,1.1385,1.1385,7.12,False
'2018-08-24T02:40:00',1.13838,1.1384,1.13831,1.13839,44.55,1.1385,1.13853,1.13843,1.1385,35.48,True
'2018-08-24T02:41:00',1.13839,1.13842,1.13833,1.13833,37.47,1.13851,1.13854,1.13846,1.13847,52.48,False
'2018-08-24T02:42:00',1.13833,1.13835,1.13831,1.13834,28.32,1.13847,1.13848,1.13845,1.13847,53.51,True
'2018-08-24T02:43:00',1.13834,1.13839,1.13833,1.13839,26.22,1.13848,1.13852,1.13846,1.13849,39.43,True
'2018-08-24T02:44:00',1.13839,1.13843,1.13838,1.1384,22.97,1.13849,1.13855,1.13848,1.13853,39.32,False
'2018-08-24T02:45:00',1.1384,1.1384,1.13836,1.13836,13.73,1.13853,1.13854,1.13849,1.13849,23.6,False
'2018-08-24T02:46:00',1.13834,1.13834,1.13834,1.13834,8.35,1.13848,1.13848,1.13847,1.13847,5.73,True
'2018-08-24T02:47:00',1.13837,1.13837,1.13837,1.13837,5.0,1.13848,1.13848,1.13848,1.13848,6.1,True
'2018-08-24T02:48:00',1.13837,1.13842,1.13837,1.13838,11.24,1.13849,1.13853,1.13848,1.13848,12.09,False
'2018-08-24T02:49:00',1.13838,1.1384,1.13836,1.13836,16.12,1.13849,1.1385,1.13846,1.13848,19.33,False
'2018-08-24T02:50:00',1.13836,1.13839,1.1383,1.13834,30.23,1.13848,1.13852,1.13842,1.13845,41.71,True
'2018-08-24T02:51:00',1.13834,1.1385,1.13832,1.13848,53.69,1.13846,1.13863,1.13843,1.13861,68.73,True
'2018-08-24T02:52:00',1.13849,1.13879,1.13843,1.13876,118.49,1.13861,1.13892,1.13856,1.1389,224.54,True
'2018-08-24T02:53:00',1.13877,1.13911,1.13871,1.13906,163.37,1.1389,1.13924,1.13883,1.13919,161.75,False
'2018-08-24T02:54:00',1.13904,1.13904,1.13869,1.1387,176.94,1.13917,1.13917,1.13882,1.13885,104.55,False
'2018-08-24T02:55:00',1.1387,1.13877,1.13863,1.13866,157.12,1.13883,1.13891,1.13877,1.1388,84.78,True
'2018-08-24T02:56:00',1.13868,1.13895,1.13868,1.13878,96.61,1.13883,1.13905,1.13883,1.13892,123.04,False
'2018-08-24T02:57:00',1.13878,1.13878,1.13866,1.1387,116.52,1.13892,1.13892,1.13878,1.1388,77.9,False
'2018-08-24T02:58:00',1.1387,1.13873,1.13855,1.13858,59.06,1.13881,1.13883,1.13869,1.13873,58.94,True
'2018-08-24T02:59:00',1.13858,1.13879,1.13858,1.13875,55.43,1.13872,1.1389,1.13872,1.1389,82.76,False
'2018-08-24T03:00:00',1.13874,1.13875,1.13865,1.13871,121.33,1.13888,1.13889,1.13878,1.13885,93.88,True
'2018-08-24T03:01:00',1.13873,1.1388,1.13873,1.13878,72.21,1.13888,1.13893,1.13888,1.13892,47.68,False
'2018-08-24T03:02:00',1.13878,1.13879,1.13864,1.13868,111.74,1.13892,1.13894,1.13879,1.13882,78.56,False
'2018-08-24T03:03:00',1.13867,1.13868,1.13857,1.13864,126.36,1.13882,1.13882,1.13871,1.13878,65.44,False
'2018-08-24T03:04:00',1.13863,1.13863,1.13853,1.13855,99.91,1.13878,1.13878,1.13867,1.13869,73.77,False
'2018-08-24T03:05:00',1.13856,1.13862,1.13855,1.13857,25.12,1.13868,1.13873,1.13865,1.1387,36.81,False
'2018-08-24T03:06:00',1.13856,1.13859,1.13852,1.13856,71.55,1.1387,1.13872,1.13866,1.1387,58.0,True
'2018-08-24T03:07:00',1.13856,1.13865,1.13846,1.13846,66.91,1.13869,1.13878,1.13858,1.13858,74.73,False
'2018-08-24T03:08:00',1.13845,1.13858,1.13842,1.13844,68.81,1.13856,1.13871,1.13853,1.13857,87.24,True
'2018-08-24T03:09:00',1.13847,1.13868,1.13843,1.13863,58.99,1.13857,1.1388,1.13855,1.13877,132.18,False
'2018-08-24T03:10:00',1.13863,1.13863,1.13846,1.13846,60.63,1.13876,1.13876,1.13859,1.13859,88.28,False
'2018-08-24T03:11:00',1.13848,1.13856,1.13847,1.13856,32.21,1.13861,1.13866,1.1386,1.13866,73.33,True
'2018-08-24T03:12:00',1.13857,1.13858,1.13844,1.13846,27.32,1.13866,1.13866,1.13854,1.13856,25.74,False
'2018-08-24T03:13:00',1.13847,1.13851,1.13846,1.13848,23.58,1.13856,1.13863,1.13856,1.1386,38.26,False
'2018-08-24T03:14:00',1.13848,1.13851,1.13843,1.13843,33.32,1.13861,1.13863,1.13855,1.13855,40.06,True
'2018-08-24T03:15:00',1.13843,1.13851,1.13837,1.13851,80.32,1.13855,1.13865,1.13847,1.13865,83.79,False
'2018-08-24T03:16:00',1.1385,1.1385,1.13838,1.13848,83.59,1.13865,1.13865,1.1385,1.1386,68.99,True
'2018-08-24T03:17:00',1.13848,1.13859,1.13845,1.13857,73.12,1.13861,1.13872,1.13859,1.13867,95.2,False
'2018-08-24T03:18:00',1.13857,1.13857,1.13845,1.13852,47.11,1.13866,1.13866,1.13858,1.13862,93.9,False
'2018-08-24T03:19:00',1.13852,1.13853,1.13852,1.13852,18.0,1.13863,1.13863,1.13861,1.13862,29.2,True
'2018-08-24T03:20:00',1.13852,1.13858,1.13848,1.13854,36.48,1.13863,1.13869,1.13859,1.13864,62.94,False
'2018-08-24T03:21:00',1.13856,1.13857,1.13843,1.13854,38.85,1.13865,1.13867,1.13857,1.13865,80.13,True
'2018-08-24T03:22:00',1.13854,1.13859,1.13854,1.13856,21.87,1.13864,1.13869,1.13864,1.13867,40.35,True
'2018-08-24T03:23:00',1.13856,1.13862,1.13855,1.13862,31.5,1.13867,1.13872,1.13865,1.13872,56.59,True
'2018-08-24T03:24:00',1.13862,1.13869,1.13861,1.13865,36.99,1.13873,1.13882,1.13873,1.13878,67.53,False
'2018-08-24T03:25:00',1.13865,1.13865,1.13853,1.13855,50.09,1.13879,1.13879,1.13867,1.13868,125.27,False
'2018-08-24T03:26:00',1.13855,1.13865,1.13855,1.13861,37.86,1.13868,1.13876,1.13868,1.13872,70.93,True
'2018-08-24T03:27:00',1.13862,1.13866,1.13851,1.13857,52.37,1.13874,1.13877,1.13862,1.13864,93.8,False
'2018-08-24T03:28:00',1.13856,1.13858,1.1385,1.1385,29.96,1.13864,1.13864,1.13861,1.13863,76.28,True
'2018-08-24T03:29:00',1.1385,1.13861,1.1385,1.1386,42.33,1.13863,1.13874,1.13862,1.13872,98.05,True
'2018-08-24T03:30:00',1.13861,1.13867,1.1386,1.13862,45.71,1.13872,1.13878,1.13872,1.13875,99.11,False
'2018-08-24T03:31:00',1.13862,1.13865,1.13852,1.13855,86.32,1.13875,1.13879,1.13866,1.1387,107.16,False
'2018-08-24T03:32:00',1.13854,1.13857,1.13848,1.13853,70.94,1.13869,1.13871,1.13863,1.13864,63.22,True
'2018-08-24T03:33:00',1.13852,1.1387,1.13852,1.13867,46.22,1.13865,1.13883,1.13865,1.1388,91.73,False
'2018-08-24T03:34:00',1.13867,1.1387,1.13861,1.13869,51.34,1.1388,1.13883,1.13874,1.13883,67.38,True
'2018-08-24T03:35:00',1.13869,1.13879,1.13868,1.13879,75.04,1.13883,1.13892,1.13883,1.13892,111.0,False
'2018-08-24T03:36:00',1.13877,1.13877,1.13868,1.13871,52.03,1.13891,1.13891,1.13882,1.13885,80.39,False
'2018-08-24T03:37:00',1.13871,1.13871,1.13869,1.13871,41.61,1.13885,1.13885,1.13881,1.13884,54.63,False
'2018-08-24T03:38:00',1.13871,1.13871,1.13863,1.13865,33.41,1.13884,1.13884,1.13876,1.1388,64.42,False
'2018-08-24T03:39:00',1.13863,1.13869,1.13855,1.13869,66.57,1.13877,1.13881,1.13866,1.1388,77.0,True
'2018-08-24T03:40:00',1.13869,1.13872,1.13869,1.13871,37.22,1.1388,1.13884,1.1388,1.13883,21.0,True
'2018-08-24T03:41:00',1.1387,1.13872,1.13861,1.13865,129.35,1.13883,1.13885,1.13874,1.13877,53.97,False
'2018-08-24T03:42:00',1.13864,1.13868,1.13858,1.13868,80.89,1.13877,1.13882,1.13871,1.13882,48.19,True
'2018-08-24T03:43:00',1.13868,1.13869,1.13862,1.13865,87.56,1.13882,1.13882,1.13875,1.13879,41.18,True
'2018-08-24T03:44:00',1.13867,1.13869,1.13853,1.13855,83.22,1.13879,1.13883,1.13866,1.13868,74.19,False
'2018-08-24T03:45:00',1.13856,1.1386,1.13834,1.13834,69.26,1.13868,1.13872,1.13846,1.13846,56.89,False
'2018-08-24T03:46:00',1.13834,1.13844,1.13834,1.13839,85.74,1.13847,1.13855,1.13847,1.1385,69.81,False
'2018-08-24T03:47:00',1.13837,1.13841,1.13834,1.13835,58.06,1.13848,1.13853,1.13846,1.13846,44.69,False
'2018-08-24T03:48:00',1.13834,1.13834,1.13822,1.13826,75.0,1.13845,1.13845,1.13835,1.13838,47.7,True
'2018-08-24T03:49:00',1.13826,1.13837,1.13826,1.1383,70.59,1.13838,1.13846,1.13838,1.13842,49.5,False
'2018-08-24T03:50:00',1.1383,1.13835,1.1383,1.13835,39.89,1.13842,1.13845,1.13842,1.13845,35.0,True
'2018-08-24T03:51:00',1.13835,1.13839,1.13834,1.13839,16.96,1.13845,1.1385,1.13845,1.1385,12.5,True
'2018-08-24T03:52:00',1.13838,1.13843,1.13838,1.13842,53.99,1.1385,1.13854,1.1385,1.13854,38.61,True
'2018-08-24T03:53:00',1.13842,1.13846,1.1384,1.13846,44.84,1.13854,1.13858,1.13851,1.13858,34.22,True
'2018-08-24T03:54:00',1.13846,1.13848,1.13842,1.13842,26.95,1.13859,1.13859,1.13855,1.13855,24.46,False
'2018-08-24T03:55:00',1.13843,1.13845,1.13842,1.13844,34.79,1.13856,1.13858,1.13855,1.13856,25.0,True
'2018-08-24T03:56:00',1.13844,1.13848,1.1384,1.13841,60.15,1.13856,1.13861,1.13853,1.13854,28.0,True
'2018-08-24T03:57:00',1.13842,1.13849,1.13842,1.13845,74.37,1.13854,1.13861,1.13854,1.13858,40.61,False
'2018-08-24T03:58:00',1.13845,1.13845,1.13841,1.13842,33.62,1.13858,1.13858,1.13853,1.13854,22.23,False
'2018-08-24T03:59:00',1.13841,1.13841,1.13835,1.13835,41.44,1.13853,1.13853,1.13847,1.13847,25.0,False
'2018-08-24T04:00:00',1.13835,1.13835,1.13824,1.13829,41.56,1.13847,1.13847,1.13835,1.13839,29.59,True
'2018-08-24T04:01:00',1.13828,1.13835,1.13825,1.13835,139.1,1.13839,1.13849,1.13836,1.13849,67.24,True
'2018-08-24T04:02:00',1.13836,1.13838,1.13833,1.13834,93.38,1.13849,1.1385,1.13845,1.13846,52.19,False
'2018-08-24T04:03:00',1.13834,1.13836,1.13831,1.13833,108.07,1.13846,1.13848,1.13844,1.13846,56.23,True
'2018-08-24T04:04:00',1.13834,1.13838,1.1383,1.13832,92.38,1.13846,1.1385,1.13841,1.13844,49.61,False
'2018-08-24T04:05:00',1.13832,1.13837,1.13828,1.13835,90.76,1.13844,1.13849,1.1384,1.13849,51.46,False
'2018-08-24T04:06:00',1.13836,1.13836,1.13822,1.13822,65.14,1.1385,1.1385,1.13833,1.13835,69.82,False
'2018-08-24T04:07:00',1.13821,1.13821,1.13816,1.13818,26.78,1.13833,1.13835,1.1383,1.13832,28.54,True
'2018-08-24T04:08:00',1.13818,1.13824,1.13816,1.13824,39.37,1.13831,1.13837,1.1383,1.13837,74.75,True
'2018-08-24T04:09:00',1.13824,1.13831,1.13819,1.13829,35.36,1.13837,1.13844,1.13833,1.13842,52.89,False
'2018-08-24T04:10:00',1.1383,1.1383,1.13828,1.13829,13.48,1.13842,1.13843,1.13841,1.13843,18.36,False
'2018-08-24T04:11:00',1.13829,1.13829,1.13819,1.13825,28.83,1.13843,1.13843,1.13833,1.13838,45.01,False
'2018-08-24T04:12:00',1.13825,1.13829,1.13823,1.13829,77.2,1.13837,1.13841,1.13835,1.13841,58.66,True
'2018-08-24T04:13:00',1.13829,1.13837,1.13828,1.13837,32.28,1.13841,1.1385,1.1384,1.1385,51.29,True
'2018-08-24T04:14:00',1.13837,1.13854,1.13836,1.13854,72.19,1.1385,1.13868,1.13849,1.13868,116.62,True
'2018-08-24T04:15:00',1.13853,1.13869,1.13847,1.13869,68.23,1.13867,1.13883,1.13861,1.13883,107.62,True
'2018-08-24T04:16:00',1.1387,1.13872,1.13853,1.13853,92.26,1.13883,1.13885,1.13866,1.13866,86.45,False
'2018-08-24T04:17:00',1.13853,1.13859,1.13842,1.13852,51.58,1.13867,1.13873,1.13852,1.13863,60.66,False
'2018-08-24T04:18:00',1.13852,1.13853,1.13847,1.13848,32.1,1.13863,1.13866,1.1386,1.1386,41.29,True
'2018-08-24T04:19:00',1.1385,1.13866,1.1385,1.13864,66.04,1.13863,1.13877,1.13863,1.13875,46.6,False
'2018-08-24T04:20:00',1.13864,1.13865,1.13855,1.13861,55.57,1.13875,1.13876,1.13865,1.13872,33.19,False
'2018-08-24T04:21:00',1.13862,1.13862,1.13859,1.13861,49.95,1.13872,1.13875,1.1387,1.13871,51.76,False
'2018-08-24T04:22:00',1.1386,1.13861,1.13855,1.1386,55.93,1.1387,1.13872,1.13866,1.13871,71.72,True
'2018-08-24T04:23:00',1.1386,1.13863,1.13857,1.13863,67.68,1.13871,1.13873,1.13867,1.13873,58.78,False
'2018-08-24T04:24:00',1.13862,1.13862,1.13857,1.13859,32.77,1.13873,1.13873,1.13868,1.13871,40.64,False
'2018-08-24T04:25:00',1.13859,1.13859,1.13854,1.13854,24.85,1.13871,1.13871,1.13866,1.13866,51.02,True
'2018-08-24T04:26:00',1.13855,1.1386,1.13854,1.13855,20.68,1.13866,1.13872,1.13866,1.13867,45.42,True
'2018-08-24T04:27:00',1.13854,1.13863,1.13848,1.13863,38.25,1.13866,1.13873,1.1386,1.13873,52.9,True
'2018-08-24T04:28:00',1.13863,1.13863,1.13858,1.1386,28.91,1.13875,1.13875,1.13869,1.13873,45.8,True
'2018-08-24T04:29:00',1.13859,1.13865,1.13858,1.13861,35.11,1.13872,1.13877,1.1387,1.13873,58.88,False
'2018-08-24T04:30:00',1.13861,1.13864,1.1386,1.13863,45.6,1.13873,1.13876,1.13872,1.13874,103.47,True
'2018-08-24T04:31:00',1.13863,1.13871,1.13863,1.13869,41.97,1.13875,1.13882,1.13875,1.1388,90.6,True
'2018-08-24T04:32:00',1.1387,1.13871,1.13869,1.1387,24.14,1.13881,1.13883,1.1388,1.13881,36.36,False
'2018-08-24T04:33:00',1.13869,1.13871,1.13868,1.1387,36.39,1.1388,1.13883,1.1388,1.13882,60.95,False
'2018-08-24T04:34:00',1.1387,1.1387,1.13863,1.13866,42.65,1.13882,1.13882,1.13876,1.13878,64.5,False
'2018-08-24T04:35:00',1.13866,1.13866,1.1386,1.1386,45.5,1.13878,1.13878,1.13871,1.13872,50.14,False
'2018-08-24T04:36:00',1.13862,1.13864,1.1386,1.13862,31.93,1.13872,1.13875,1.13872,1.13873,41.61,True
'2018-08-24T04:37:00',1.13862,1.13871,1.13862,1.13869,42.14,1.13873,1.13882,1.13873,1.13882,69.52,False
'2018-08-24T04:38:00',1.13869,1.1387,1.13864,1.13865,39.96,1.13882,1.13882,1.13876,1.13876,68.66,False
'2018-08-24T04:39:00',1.13864,1.13869,1.13855,1.13855,40.88,1.13876,1.13879,1.13868,1.13868,70.02,False
'2018-08-24T04:40:00',1.13856,1.13858,1.1385,1.13858,35.97,1.13867,1.13868,1.13862,1.13868,58.39,True
'2018-08-24T04:41:00',1.13858,1.1386,1.1385,1.1385,29.73,1.13868,1.1387,1.13861,1.13861,48.93,False
'2018-08-24T04:42:00',1.1385,1.13859,1.1385,1.13858,36.17,1.13862,1.13871,1.13862,1.1387,46.92,False
'2018-08-24T04:43:00',1.13858,1.13859,1.13858,1.13859,12.72,1.1387,1.1387,1.1387,1.1387,18.32,True
'2018-08-24T04:44:00',1.13859,1.13862,1.13848,1.13848,21.85,1.1387,1.13873,1.13858,1.13858,27.75,False
'2018-08-24T04:45:00',1.13846,1.13853,1.13845,1.13853,32.85,1.13855,1.13863,1.13855,1.13863,59.99,True
'2018-08-24T04:46:00',1.13854,1.13854,1.13851,1.13851,12.12,1.13864,1.13864,1.13862,1.13862,18.33,False
'2018-08-24T04:47:00',1.13851,1.13854,1.1385,1.13851,23.71,1.13862,1.13864,1.13861,1.13862,32.9,True
'2018-08-24T04:48:00',1.13851,1.13855,1.13847,1.13852,46.75,1.13862,1.13865,1.13859,1.13862,48.37,True
'2018-08-24T04:49:00',1.13851,1.13862,1.13851,1.13862,47.42,1.13862,1.13873,1.13862,1.13873,58.49,True
'2018-08-24T04:50:00',1.13862,1.13946,1.13862,1.13911,193.27,1.13873,1.13959,1.13873,1.13923,222.4,False
'2018-08-24T04:51:00',1.13908,1.13912,1.13884,1.13904,225.22,1.13919,1.13925,1.13898,1.13916,189.65,True
'2018-08-24T04:52:00',1.13904,1.13923,1.13897,1.139,142.99,1.13917,1.13936,1.1391,1.13913,163.57,False
'2018-08-24T04:53:00',1.13898,1.13909,1.13894,1.13909,102.3,1.13911,1.1392,1.13905,1.13917,128.07,True
'2018-08-24T04:54:00',1.13909,1.13912,1.13903,1.13907,64.39,1.13918,1.13926,1.13916,1.13918,82.81,True
'2018-08-24T04:55:00',1.13907,1.13928,1.13905,1.13924,70.59,1.1392,1.1394,1.13917,1.13936,102.97,True
'2018-08-24T04:56:00',1.13922,1.13932,1.13917,1.13927,112.8,1.13936,1.13945,1.13927,1.1394,177.18,True
'2018-08-24T04:57:00',1.13928,1.13938,1.13927,1.13932,85.15,1.1394,1.1395,1.13938,1.13944,102.57,True
'2018-08-24T04:58:00',1.13932,1.13939,1.1393,1.13933,58.27,1.13944,1.13951,1.13941,1.13945,81.2,False
'2018-08-24T04:59:00',1.13932,1.13932,1.13912,1.13918,73.73,1.13944,1.13944,1.13925,1.13929,96.67,False
'2018-08-24T05:00:00',1.13918,1.13919,1.13903,1.13903,84.25,1.13931,1.13931,1.13915,1.13916,97.76,False
'2018-08-24T05:01:00',1.13903,1.13917,1.13901,1.13913,109.3,1.13917,1.13931,1.13915,1.13927,86.85,True
'2018-08-24T05:02:00',1.13914,1.13926,1.13914,1.13919,34.42,1.13928,1.13937,1.13928,1.1393,44.62,False
'2018-08-24T05:03:00',1.13919,1.1392,1.13897,1.139,87.61,1.1393,1.1393,1.1391,1.13912,89.63,False
'2018-08-24T05:04:00',1.139,1.13908,1.139,1.13903,49.23,1.13913,1.13918,1.13913,1.13917,45.41,True
'2018-08-24T05:05:00',1.13903,1.13909,1.13898,1.13899,92.12,1.13916,1.13922,1.1391,1.1391,92.43,False
'2018-08-24T05:06:00',1.13899,1.13901,1.13889,1.13891,59.07,1.13911,1.13911,1.13901,1.13901,43.73,False
'2018-08-24T05:07:00',1.13891,1.13899,1.13891,1.13894,56.45,1.13901,1.13909,1.13901,1.13906,77.13,True
'2018-08-24T05:08:00',1.13894,1.13899,1.1389,1.13897,65.3,1.13906,1.1391,1.13903,1.1391,75.56,False
'2018-08-24T05:09:00',1.13897,1.13897,1.13888,1.13888,94.2,1.13908,1.13909,1.13898,1.13899,63.96,False
'2018-08-24T05:10:00',1.13889,1.13893,1.13889,1.13892,72.44,1.13899,1.13904,1.13899,1.13904,42.18,True
'2018-08-24T05:11:00',1.13892,1.13893,1.13887,1.13893,41.44,1.13904,1.13905,1.13899,1.13905,52.36,True
'2018-08-24T05:12:00',1.13892,1.13911,1.13891,1.13903,35.48,1.13905,1.13921,1.13902,1.13914,51.65,True
'2018-08-24T05:13:00',1.13904,1.13912,1.13902,1.13904,63.14,1.13915,1.13924,1.13915,1.13917,129.8,True
'2018-08-24T05:14:00',1.13908,1.13918,1.13907,1.13915,34.32,1.13918,1.13931,1.13918,1.13928,72.48,False
'2018-08-24T05:15:00',1.13915,1.13916,1.13904,1.13905,41.06,1.13928,1.13928,1.13917,1.13918,82.66,False
'2018-08-24T05:16:00',1.13906,1.1391,1.13906,1.13909,30.82,1.13918,1.13921,1.13918,1.13921,51.47,True
'2018-08-24T05:17:00',1.13909,1.13912,1.13909,1.1391,29.12,1.13922,1.13923,1.13921,1.13922,69.29,False
'2018-08-24T05:18:00',1.1391,1.13912,1.13904,1.13907,30.12,1.13922,1.13922,1.13915,1.13919,70.61,True
'2018-08-24T05:19:00',1.13908,1.13912,1.13907,1.13912,25.73,1.13919,1.13923,1.13918,1.13923,63.6,True
'2018-08-24T05:20:00',1.13914,1.13915,1.13908,1.13908,24.11,1.13925,1.13927,1.13919,1.1392,47.18,False
'2018-08-24T05:21:00',1.13908,1.1391,1.13906,1.13909,24.47,1.1392,1.13921,1.13918,1.13921,49.76,True
'2018-08-24T05:22:00',1.1391,1.13912,1.13902,1.13902,33.68,1.13921,1.13922,1.13911,1.13911,50.32,False
'2018-08-24T05:23:00',1.13901,1.13907,1.13901,1.13906,41.8,1.13911,1.13917,1.13911,1.13916,38.17,False
'2018-08-24T05:24:00',1.13904,1.13904,1.13893,1.13893,53.12,1.13915,1.13915,1.13904,1.13904,50.52,False
'2018-08-24T05:25:00',1.13893,1.13898,1.13893,1.13894,85.57,1.13904,1.13909,1.13904,1.13905,58.88,True
'2018-08-24T05:26:00',1.13894,1.13903,1.13894,1.13903,45.23,1.13905,1.13914,1.13905,1.13914,28.42,True
'2018-08-24T05:27:00',1.13903,1.13911,1.13903,1.13911,28.31,1.13913,1.13924,1.13913,1.13924,31.67,True
'2018-08-24T05:28:00',1.13911,1.13915,1.13911,1.13915,20.7,1.13922,1.13927,1.13922,1.13927,21.6,True
'2018-08-24T05:29:00',1.13913,1.13917,1.13907,1.13913,40.16,1.13925,1.13927,1.13919,1.13925,40.95,False
'2018-08-24T05:30:00',1.13914,1.13915,1.13912,1.13913,31.18,1.13926,1.13926,1.13924,1.13924,31.53,False
'2018-08-24T05:31:00',1.13913,1.13915,1.13913,1.13914,10.73,1.13924,1.13926,1.13924,1.13924,12.47,True
'2018-08-24T05:32:00',1.13914,1.13921,1.13914,1.1392,10.6,1.13925,1.13932,1.13925,1.13932,13.22,True
'2018-08-24T05:33:00',1.1392,1.13924,1.13918,1.13922,44.92,1.13931,1.13936,1.1393,1.13934,31.91,True
'2018-08-24T05:34:00',1.13922,1.13926,1.13922,1.13926,35.68,1.13934,1.13939,1.13934,1.13938,23.05,True
'2018-08-24T05:35:00',1.13926,1.13928,1.1392,1.1392,47.52,1.13938,1.13941,1.13933,1.13933,33.93,True
'2018-08-24T05:36:00',1.13921,1.13931,1.13921,1.13927,31.56,1.13934,1.13944,1.13934,1.13938,50.35,False
'2018-08-24T05:37:00',1.13926,1.13929,1.13924,1.13929,28.56,1.13938,1.13942,1.13937,1.1394,38.66,True
'2018-08-24T05:38:00',1.13929,1.13934,1.13926,1.13926,35.3,1.13941,1.13946,1.13939,1.13939,47.36,False
'2018-08-24T05:39:00',1.13925,1.13928,1.13924,1.13925,41.58,1.13939,1.1394,1.13937,1.13938,47.13,True
'2018-08-24T05:40:00',1.13925,1.13929,1.13925,1.13927,34.06,1.13938,1.13942,1.13937,1.13939,37.61,True
'2018-08-24T05:41:00',1.13926,1.13947,1.13926,1.13937,82.77,1.13939,1.13958,1.13938,1.13949,57.34,False
'2018-08-24T05:42:00',1.13937,1.13937,1.13929,1.13929,51.15,1.13948,1.13948,1.13941,1.13942,36.4,True
'2018-08-24T05:43:00',1.13931,1.13946,1.13931,1.13945,51.98,1.13944,1.13957,1.13944,1.13957,50.4,True
'2018-08-24T05:44:00',1.13945,1.13966,1.13945,1.13952,57.17,1.13957,1.13979,1.13957,1.13966,120.6,False
'2018-08-24T05:45:00',1.13952,1.13954,1.13946,1.13951,56.29,1.13965,1.13965,1.13959,1.13962,55.24,False
'2018-08-24T05:46:00',1.13951,1.13951,1.13939,1.13943,73.63,1.13961,1.13961,1.13951,1.13955,79.04,False
'2018-08-24T05:47:00',1.13942,1.13946,1.13941,1.13944,32.07,1.13955,1.13958,1.13954,1.13956,38.38,True
'2018-08-24T05:48:00',1.13945,1.13947,1.13941,1.13941,26.3,1.13957,1.13958,1.13954,1.13954,27.92,False
'2018-08-24T05:49:00',1.13942,1.13944,1.13942,1.13943,21.94,1.13955,1.13956,1.13955,1.13956,28.45,False
'2018-08-24T05:50:00',1.13943,1.13943,1.13941,1.13941,13.09,1.13955,1.13955,1.13953,1.13953,13.57,True
'2018-08-24T05:51:00',1.13942,1.13947,1.13937,1.13937,50.78,1.13953,1.13956,1.13949,1.13949,51.29,False
'2018-08-24T05:52:00',1.13936,1.13943,1.13936,1.13941,66.05,1.13949,1.13956,1.13949,1.13953,47.89,True
'2018-08-24T05:53:00',1.13941,1.13947,1.13939,1.13946,32.96,1.13954,1.13957,1.13951,1.13956,54.08,False
'2018-08-24T05:54:00',1.13946,1.13946,1.13943,1.13944,25.97,1.13956,1.13957,1.13955,1.13956,51.97,True
'2018-08-24T05:55:00',1.13944,1.1395,1.13943,1.13946,50.42,1.13956,1.13962,1.13955,1.13958,72.66,False
'2018-08-24T05:56:00',1.13946,1.1395,1.13945,1.13947,69.25,1.13958,1.13961,1.13958,1.13959,41.8,False
'2018-08-24T05:57:00',1.13947,1.13947,1.13938,1.1394,63.74,1.13958,1.13958,1.13949,1.13952,39.2,False
'2018-08-24T05:58:00',1.1394,1.13945,1.1394,1.13945,69.47,1.13953,1.13957,1.13951,1.13956,51.68,True
'2018-08-24T05:59:00',1.13946,1.13947,1.13945,1.13945,19.99,1.13956,1.13959,1.13956,1.13957,21.59,True
'2018-08-24T06:00:00',1.13943,1.13949,1.13939,1.13947,40.56,1.13956,1.1396,1.1395,1.1396,29.86,False
'2018-08-24T06:01:00',1.13947,1.13947,1.13945,1.13946,34.94,1.1396,1.1396,1.13958,1.13959,24.59,False
'2018-08-24T06:02:00',1.13946,1.13947,1.13945,1.13945,20.86,1.13959,1.13959,1.13956,1.13957,15.35,True
'2018-08-24T06:03:00',1.13945,1.13949,1.13945,1.13948,33.93,1.13958,1.13961,1.13958,1.13959,25.47,False
'2018-08-24T06:04:00',1.13947,1.13948,1.13946,1.13947,33.1,1.13957,1.1396,1.13957,1.13958,20.1,False
'2018-08-24T06:05:00',1.13947,1.13947,1.13941,1.13941,32.09,1.13958,1.13958,1.13953,1.13953,18.12,False
'2018-08-24T06:06:00',1.13939,1.13945,1.13935,1.1394,49.25,1.1395,1.13957,1.13947,1.13953,31.34,False
'2018-08-24T06:07:00',1.1394,1.13944,1.13939,1.13944,42.02,1.13953,1.13956,1.13952,1.13956,18.74,True
'2018-08-24T06:08:00',1.13945,1.13945,1.13941,1.13941,21.58,1.13957,1.13957,1.13952,1.13952,11.74,False
'2018-08-24T06:09:00',1.13941,1.13941,1.13936,1.13936,28.84,1.13952,1.13952,1.13947,1.13947,15.24,True
'2018-08-24T06:10:00',1.13936,1.13941,1.13936,1.13941,13.97,1.13947,1.13953,1.13947,1.13953,10.74,False
'2018-08-24T06:11:00',1.13941,1.13941,1.13939,1.1394,25.36,1.13953,1.13953,1.13952,1.13953,11.1,False
'2018-08-24T06:12:00',1.1394,1.1394,1.13936,1.13937,30.96,1.13951,1.13951,1.13948,1.13949,18.34,False
'2018-08-24T06:13:00',1.13936,1.13936,1.1393,1.1393,17.86,1.13948,1.13948,1.13943,1.13943,8.49,True
'2018-08-24T06:14:00',1.1393,1.1394,1.13929,1.13937,35.47,1.13942,1.13952,1.13941,1.1395,37.07,True
'2018-08-24T06:15:00',1.13938,1.1394,1.13938,1.13939,13.5,1.1395,1.13953,1.1395,1.13951,29.1,False
'2018-08-24T06:16:00',1.13939,1.13939,1.13936,1.13936,10.85,1.13951,1.13951,1.13949,1.13949,22.74,True
'2018-08-24T06:17:00',1.13936,1.13947,1.13936,1.13946,31.68,1.13949,1.1396,1.13949,1.13959,52.72,False
'2018-08-24T06:18:00',1.13947,1.13947,1.13941,1.13941,27.58,1.13959,1.13959,1.13954,1.13954,26.35,False
'2018-08-24T06:19:00',1.13941,1.13944,1.1394,1.1394,21.97,1.13954,1.13956,1.13952,1.13952,29.34,False
'2018-08-24T06:20:00',1.1394,1.13941,1.13936,1.13938,37.94,1.13952,1.13954,1.13948,1.13951,38.46,False
'2018-08-24T06:21:00',1.13938,1.1394,1.13937,1.13937,23.46,1.1395,1.13952,1.13949,1.13949,24.36,False
'2018-08-24T06:22:00',1.13936,1.1394,1.13936,1.13938,26.95,1.13949,1.13952,1.13949,1.1395,23.37,False
'2018-08-24T06:23:00',1.13937,1.13937,1.13936,1.13936,12.71,1.13949,1.13949,1.13948,1.13949,11.61,False
'2018-08-24T06:24:00',1.13935,1.13936,1.13931,1.13933,32.56,1.13947,1.13948,1.13943,1.13943,27.84,False
'2018-08-24T06:25:00',1.13931,1.13933,1.1393,1.13931,27.09,1.13943,1.13944,1.13942,1.13944,16.12,True
'2018-08-24T06:26:00',1.13931,1.13935,1.13931,1.13933,22.61,1.13944,1.13946,1.13943,1.13945,17.11,True
'2018-08-24T06:27:00',1.13933,1.13935,1.1393,1.13935,27.6,1.13945,1.13947,1.13942,1.13947,20.99,True
'2018-08-24T06:28:00',1.13936,1.13941,1.1393,1.1393,47.6,1.13948,1.13952,1.13941,1.13941,33.23,False
'2018-08-24T06:29:00',1.13928,1.13929,1.13926,1.13927,68.24,1.13941,1.13942,1.13938,1.1394,33.87,False
'2018-08-24T06:30:00',1.13927,1.13929,1.13925,1.13927,81.96,1.13938,1.13941,1.13935,1.13937,43.61,False
'2018-08-24T06:31:00',1.13927,1.13928,1.13925,1.13926,52.41,1.13938,1.1394,1.13934,1.13936,25.12,False
'2018-08-24T06:32:00',1.13926,1.13928,1.13926,1.13926,32.95,1.13936,1.13939,1.13936,1.13938,14.0,False
'2018-08-24T06:33:00',1.13927,1.13927,1.13923,1.13923,22.99,1.13938,1.13938,1.13934,1.13935,12.0,False
'2018-08-24T06:34:00',1.13923,1.13924,1.13921,1.13921,16.92,1.13935,1.13935,1.13932,1.13932,11.0,True
'2018-08-24T06:35:00',1.13921,1.13925,1.13917,1.13923,51.07,1.13932,1.13936,1.13929,1.13935,26.5,True
'2018-08-24T06:36:00',1.13923,1.13927,1.13923,1.13926,28.21,1.13935,1.13939,1.13935,1.13936,14.74,True
'2018-08-24T06:37:00',1.13926,1.13928,1.13923,1.13923,29.58,1.13936,1.13938,1.13935,1.13935,19.0,False
'2018-08-24T06:38:00',1.13923,1.13927,1.13921,1.13921,41.11,1.13935,1.13938,1.13933,1.13933,18.12,True
'2018-08-24T06:39:00',1.13922,1.13928,1.13916,1.13928,36.6,1.13933,1.1394,1.13928,1.13938,38.59,True
'2018-08-24T06:40:00',1.13931,1.13931,1.13924,1.1393,27.1,1.13938,1.13939,1.13935,1.13939,41.81,False
'2018-08-24T06:41:00',1.13929,1.13931,1.13928,1.13929,13.5,1.13939,1.13939,1.13938,1.13939,16.7,False
'2018-08-24T06:42:00',1.13929,1.13929,1.13928,1.13928,4.0,1.13939,1.13939,1.13938,1.13938,7.48,True
'2018-08-24T06:43:00',1.13931,1.13931,1.13926,1.13926,28.73,1.13939,1.1394,1.13936,1.13936,43.87,True
'2018-08-24T06:44:00',1.13926,1.13932,1.13926,1.13931,18.12,1.13936,1.1394,1.13936,1.1394,32.55,False
'2018-08-24T06:45:00',1.1393,1.13931,1.13927,1.13928,16.74,1.1394,1.1394,1.13937,1.13938,22.72,False
'2018-08-24T06:46:00',1.13927,1.13928,1.13927,1.13927,5.49,1.13937,1.13937,1.13937,1.13937,5.0,False
'2018-08-24T06:47:00',1.13928,1.13928,1.1392,1.13923,15.23,1.13936,1.13937,1.1393,1.13933,15.11,False
'2018-08-24T06:48:00',1.13922,1.13924,1.13922,1.13924,13.84,1.13933,1.13935,1.13932,1.13935,13.87,True
'2018-08-24T06:49:00',1.13924,1.13925,1.13924,1.13925,5.12,1.13936,1.13936,1.13935,1.13936,7.12,True
'2018-08-24T06:50:00',1.13924,1.13931,1.13923,1.13928,19.74,1.13936,1.1394,1.13934,1.1394,24.32,False
'2018-08-24T06:51:00',1.13929,1.13931,1.13926,1.13927,29.08,1.1394,1.1394,1.13937,1.13938,24.48,False
'2018-08-24T06:52:00',1.13927,1.13929,1.13927,1.13927,13.63,1.13938,1.13939,1.13937,1.13937,11.11,True
'2018-08-24T06:53:00',1.13926,1.1393,1.13926,1.13927,8.24,1.13936,1.13939,1.13936,1.13938,8.61,False
'2018-08-24T06:54:00',1.13927,1.13927,1.13925,1.13926,13.71,1.13938,1.13938,1.13935,1.13937,11.5,True
'2018-08-24T06:55:00',1.13927,1.13931,1.13926,1.1393,15.73,1.13937,1.1394,1.13937,1.1394,15.0,True
'2018-08-24T06:56:00',1.13931,1.13966,1.13931,1.13962,73.37,1.1394,1.13977,1.1394,1.13973,62.15,True
'2018-08-24T06:57:00',1.13963,1.13968,1.13958,1.13961,35.19,1.13974,1.13978,1.13967,1.13971,33.72,False
'2018-08-24T06:58:00',1.13961,1.13963,1.13956,1.1396,39.07,1.13971,1.13973,1.13967,1.13972,42.04,True
'2018-08-24T06:59:00',1.1396,1.13965,1.13958,1.13958,29.21,1.13971,1.13973,1.1397,1.1397,27.08,False
'2018-08-24T07:00:00',1.13958,1.13959,1.13952,1.13954,81.2,1.1397,1.13971,1.13964,1.13967,81.95,False
'2018-08-24T07:01:00',1.13954,1.13956,1.13952,1.13954,36.15,1.13967,1.13968,1.13965,1.13965,60.95,True
'2018-08-24T07:02:00',1.13953,1.13967,1.13953,1.13964,48.07,1.13965,1.13975,1.13962,1.13975,73.08,True
'2018-08-24T07:03:00',1.13964,1.13967,1.13963,1.13965,28.32,1.13975,1.13976,1.13974,1.13975,33.6,True
'2018-08-24T07:04:00',1.13966,1.14002,1.13959,1.13961,146.41,1.13975,1.14013,1.1397,1.13971,139.28,False
'2018-08-24T07:05:00',1.1396,1.13964,1.13955,1.13957,49.95,1.13971,1.13973,1.13966,1.13968,61.53,False
'2018-08-24T07:06:00',1.13956,1.13959,1.13952,1.13952,45.42,1.13968,1.13971,1.13965,1.13965,46.3,True
'2018-08-24T07:07:00',1.13952,1.13961,1.13951,1.13954,72.05,1.13965,1.13973,1.13963,1.13966,59.17,False
'2018-08-24T07:08:00',1.13957,1.13958,1.13944,1.13951,73.77,1.13966,1.13971,1.13956,1.13963,54.96,False
'2018-08-24T07:09:00',1.13951,1.13951,1.13941,1.13942,52.59,1.13962,1.13962,1.13952,1.13955,36.85,False
'2018-08-24T07:10:00',1.13942,1.13948,1.13938,1.13942,46.5,1.13954,1.13958,1.13951,1.13953,55.31,True
'2018-08-24T07:11:00',1.13942,1.13956,1.13939,1.13952,30.85,1.13953,1.13968,1.13951,1.13963,50.44,True
'2018-08-24T07:12:00',1.13954,1.13957,1.1395,1.13955,38.33,1.13965,1.13969,1.13962,1.13967,60.71,False
'2018-08-24T07:13:00',1.13955,1.13955,1.1395,1.13951,28.09,1.13965,1.13968,1.13962,1.13963,36.58,True
'2018-08-24T07:14:00',1.13951,1.13958,1.13951,1.13958,14.24,1.13963,1.1397,1.13963,1.13969,26.97,True
'2018-08-24T07:15:00',1.13958,1.13961,1.13954,1.1396,51.63,1.1397,1.13973,1.13965,1.1397,69.78,False
'2018-08-24T07:16:00',1.13959,1.1396,1.13951,1.13957,41.58,1.1397,1.13971,1.13963,1.13967,48.06,False
'2018-08-24T07:17:00',1.13956,1.13956,1.13952,1.13956,22.99,1.13967,1.13968,1.13964,1.13968,43.21,True
'2018-08-24T07:18:00',1.13956,1.1397,1.13956,1.13963,45.28,1.13968,1.1398,1.13968,1.13975,68.04,True
'2018-08-24T07:19:00',1.13963,1.1397,1.13963,1.13964,33.11,1.13975,1.13981,1.13974,1.13976,47.58,False
'2018-08-24T07:20:00',1.13966,1.13969,1.13965,1.13969,24.85,1.13977,1.1398,1.13976,1.1398,29.82,True
'2018-08-24T07:21:00',1.13968,1.13972,1.13968,1.13972,15.07,1.13979,1.13982,1.13977,1.13982,26.34,False
'2018-08-24T07:22:00',1.13971,1.13972,1.13964,1.13966,23.62,1.13982,1.13982,1.13975,1.13977,52.73,False
'2018-08-24T07:23:00',1.13966,1.13972,1.13966,1.13969,25.36,1.13977,1.13982,1.13976,1.1398,34.69,True
'2018-08-24T07:24:00',1.13971,1.13973,1.13955,1.13957,48.2,1.13982,1.13983,1.13965,1.13967,58.92,False
'2018-08-24T07:25:00',1.13956,1.1397,1.13954,1.13966,33.8,1.13966,1.1398,1.13965,1.13977,49.93,False
'2018-08-24T07:26:00',1.13964,1.13966,1.13961,1.13966,37.31,1.13976,1.13978,1.13972,1.13978,53.19,False
'2018-08-24T07:27:00',1.13965,1.13965,1.13958,1.1396,30.94,1.13976,1.13976,1.1397,1.13972,33.85,True
'2018-08-24T07:28:00',1.1396,1.13966,1.13959,1.13963,39.15,1.13972,1.13977,1.13969,1.13975,38.09,True
'2018-08-24T07:29:00',1.13963,1.13976,1.13962,1.13976,45.33,1.13974,1.13987,1.13973,1.13987,56.6,True
'2018-08-24T07:30:00',1.13974,1.13978,1.13973,1.13978,31.88,1.13985,1.1399,1.13983,1.1399,56.8,True
'2018-08-24T07:31:00',1.13978,1.13984,1.13978,1.13983,82.94,1.1399,1.13994,1.13987,1.13994,114.45,True
'2018-08-24T07:32:00',1.13982,1.13985,1.13981,1.13982,18.9,1.13992,1.13995,1.13992,1.13993,28.98,True
'2018-08-24T07:33:00',1.13982,1.13991,1.13979,1.1399,35.12,1.13993,1.14002,1.13988,1.14,53.9,True
'2018-08-24T07:34:00',1.1399,1.13992,1.13988,1.13988,23.16,1.14,1.14002,1.13997,1.13997,32.95,True
'2018-08-24T07:35:00',1.13987,1.14028,1.13987,1.14017,71.96,1.13997,1.14035,1.13997,1.14028,114.74,True
'2018-08-24T07:36:00',1.14019,1.14064,1.14011,1.14033,172.72,1.14027,1.14073,1.14022,1.14043,159.59,False
'2018-08-24T07:37:00',1.14032,1.14051,1.14017,1.1402,135.93,1.14041,1.14063,1.1403,1.14031,115.5,False
'2018-08-24T07:38:00',1.1402,1.14041,1.14011,1.14033,101.79,1.1403,1.1405,1.14024,1.14044,97.33,False
'2018-08-24T07:39:00',1.14033,1.14036,1.14027,1.14029,97.71,1.14043,1.14047,1.14037,1.14041,94.16,False
'2018-08-24T07:40:00',1.14027,1.14027,1.14006,1.14008,76.06,1.14037,1.14037,1.14017,1.1402,66.55,False
'2018-08-24T07:41:00',1.14008,1.14016,1.14004,1.14007,85.87,1.1402,1.14028,1.14015,1.1402,82.19,False
'2018-08-24T07:42:00',1.14007,1.1401,1.13993,1.14005,119.54,1.14019,1.1402,1.14004,1.14017,106.71,True
'2018-08-24T07:43:00',1.14005,1.1402,1.13989,1.14011,101.61,1.14016,1.14033,1.14,1.14023,73.79,True
'2018-08-24T07:44:00',1.1401,1.14029,1.13999,1.14029,82.77,1.14023,1.14036,1.14011,1.14035,89.57,True
'2018-08-24T07:45:00',1.14028,1.1404,1.14026,1.14029,89.52,1.14035,1.14048,1.14035,1.14041,58.01,False
'2018-08-24T07:46:00',1.1403,1.14036,1.14011,1.14034,98.14,1.14042,1.14047,1.14022,1.14046,71.94,True
'2018-08-24T07:47:00',1.14034,1.14038,1.14022,1.14022,89.24,1.14046,1.14049,1.14032,1.14032,87.54,False
'2018-08-24T07:48:00',1.14021,1.14033,1.14013,1.1403,72.41,1.14032,1.14044,1.14025,1.14042,74.29,False
'2018-08-24T07:49:00',1.14029,1.14032,1.14018,1.14018,58.16,1.14041,1.14044,1.1403,1.1403,49.28,False
'2018-08-24T07:50:00',1.14018,1.14022,1.14017,1.1402,29.82,1.1403,1.14035,1.14029,1.1403,30.47,False
'2018-08-24T07:51:00',1.14018,1.14018,1.14009,1.1401,38.14,1.14029,1.1403,1.14018,1.14019,30.22,False
'2018-08-24T07:52:00',1.1401,1.14013,1.14007,1.14011,43.78,1.1402,1.14022,1.14017,1.14021,33.0,False
'2018-08-24T07:53:00',1.14011,1.14011,1.13998,1.14002,44.15,1.1402,1.14021,1.14008,1.14013,38.37,False
'2018-08-24T07:54:00',1.14003,1.14009,1.14003,1.14007,36.69,1.14014,1.14021,1.14013,1.14019,24.23,False
'2018-08-24T07:55:00',1.14007,1.14008,1.14,1.14006,43.79,1.14019,1.14019,1.1401,1.14018,36.73,False
'2018-08-24T07:56:00',1.14006,1.14006,1.14001,1.14002,45.2,1.14018,1.14018,1.14009,1.14012,56.95,True
'2018-08-24T07:57:00',1.14003,1.14012,1.14,1.14002,77.67,1.14012,1.14022,1.14008,1.14013,73.45,False
'2018-08-24T07:58:00',1.14002,1.14006,1.14001,1.14001,24.46,1.14014,1.14016,1.14013,1.14013,19.74,True
'2018-08-24T07:59:00',1.14002,1.14008,1.14002,1.14004,45.33,1.14014,1.14019,1.14014,1.14016,44.43,False
'2018-08-24T08:00:00',1.14004,1.14004,1.13997,1.14002,29.12,1.14017,1.14017,1.14003,1.14014,24.2,True
'2018-08-24T08:01:00',1.14004,1.14037,1.14002,1.14036,86.37,1.14014,1.14049,1.14014,1.14048,106.86,True
'2018-08-24T08:02:00',1.14036,1.14045,1.14022,1.14026,101.06,1.14048,1.14056,1.14033,1.14037,118.63,False
'2018-08-24T08:03:00',1.14025,1.14028,1.14014,1.14022,97.01,1.14037,1.14038,1.14024,1.14033,122.6,False
'2018-08-24T08:04:00',1.14022,1.14022,1.14001,1.14013,79.02,1.14034,1.14034,1.14013,1.14024,89.81,False
'2018-08-24T08:05:00',1.14014,1.14018,1.14009,1.14014,91.55,1.14025,1.14029,1.14021,1.14024,106.51,False
'2018-08-24T08:06:00',1.14014,1.14015,1.14003,1.14004,55.41,1.14025,1.14026,1.14013,1.14014,43.51,True
'2018-08-24T08:07:00',1.14004,1.14016,1.14002,1.14005,70.69,1.14012,1.14027,1.14012,1.14017,52.77,False
'2018-08-24T08:08:00',1.14005,1.14006,1.14,1.14001,72.42,1.14017,1.14018,1.1401,1.14012,42.66,False
'2018-08-24T08:09:00',1.14002,1.14002,1.13986,1.13986,117.88,1.14013,1.14013,1.13996,1.13996,86.99,False
'2018-08-24T08:10:00',1.13987,1.13993,1.13978,1.1399,44.34,1.13997,1.14004,1.13987,1.13996,51.48,False
'2018-08-24T08:11:00',1.1399,1.13992,1.13971,1.13972,86.26,1.13997,1.14,1.13982,1.13983,73.42,True
'2018-08-24T08:12:00',1.13972,1.13997,1.13971,1.13994,82.68,1.13984,1.14008,1.13981,1.14004,66.01,False
'2018-08-24T08:13:00',1.13992,1.13992,1.13963,1.13969,89.13,1.14003,1.14003,1.13975,1.13981,87.18,False
'2018-08-24T08:14:00',1.1397,1.13984,1.1397,1.13977,86.67,1.13981,1.13995,1.13979,1.13989,86.21,False
'2018-08-24T08:15:00',1.13977,1.13977,1.13959,1.13963,86.56,1.13988,1.13988,1.13971,1.13973,68.98,False
'2018-08-24T08:16:00',1.13963,1.13965,1.13955,1.13964,95.63,1.13974,1.13976,1.13965,1.13975,71.46,True
'2018-08-24T08:17:00',1.13963,1.13981,1.13961,1.13974,94.08,1.13975,1.13992,1.13971,1.13984,77.47,True
'2018-08-24T08:18:00',1.13974,1.13996,1.13974,1.1398,115.86,1.13984,1.14007,1.13984,1.1399,101.46,False
'2018-08-24T08:19:00',1.13979,1.13986,1.13972,1.13984,74.04,1.1399,1.13995,1.13983,1.13993,63.25,False
'2018-08-24T08:20:00',1.13983,1.13986,1.13975,1.13979,52.56,1.13993,1.13994,1.13986,1.13988,45.03,False
'2018-08-24T08:21:00',1.1398,1.13983,1.13974,1.13982,51.01,1.13988,1.13992,1.13983,1.13992,39.24,True
'2018-08-24T08:22:00',1.13983,1.13992,1.13975,1.1399,36.1,1.13992,1.14002,1.13985,1.13999,38.7,True
'2018-08-24T08:23:00',1.13989,1.13998,1.13981,1.13992,73.13,1.13999,1.14008,1.13992,1.14002,67.13,True
'2018-08-24T08:24:00',1.13992,1.14002,1.13986,1.14002,46.86,1.14002,1.14013,1.13997,1.14012,61.08,True
'2018-08-24T08:25:00',1.14002,1.1401,1.13996,1.14008,68.2,1.14011,1.14021,1.14007,1.14019,92.88,False
'2018-08-24T08:26:00',1.14008,1.14008,1.13999,1.14006,94.27,1.14018,1.14018,1.14008,1.14015,77.24,True
'2018-08-24T08:27:00',1.14005,1.14008,1.13998,1.14006,96.58,1.14015,1.14019,1.14008,1.14018,91.92,True
'2018-08-24T08:28:00',1.14006,1.14014,1.14006,1.14008,77.12,1.14017,1.14021,1.14016,1.14019,53.58,False
'2018-08-24T08:29:00',1.14009,1.14012,1.14007,1.14008,48.2,1.14019,1.14019,1.14018,1.14018,28.87,True
'2018-08-24T08:30:00',1.14009,1.14032,1.14004,1.14021,142.65,1.14018,1.14042,1.14015,1.14033,99.31,False
'2018-08-24T08:31:00',1.14021,1.14026,1.14017,1.14021,129.38,1.14033,1.14037,1.14029,1.14033,95.24,False
'2018-08-24T08:32:00',1.14022,1.14023,1.14019,1.14023,74.27,1.14033,1.14034,1.14031,1.14034,49.92,True
'2018-08-24T08:33:00',1.14022,1.14029,1.1401,1.14024,128.25,1.14034,1.14039,1.1402,1.14036,118.81,True
'2018-08-24T08:34:00',1.14024,1.1403,1.14012,1.14015,128.69,1.14036,1.14039,1.14023,1.14028,92.36,False
'2018-08-24T08:35:00',1.14016,1.14021,1.14008,1.1402,96.76,1.14028,1.1403,1.1402,1.14029,84.07,True
'2018-08-24T08:36:00',1.1402,1.14024,1.14014,1.14014,70.42,1.1403,1.14033,1.14024,1.14024,51.62,False
'2018-08-24T08:37:00',1.14015,1.14021,1.14013,1.14021,81.81,1.14024,1.14031,1.14023,1.14031,54.49,True
'2018-08-24T08:38:00',1.14022,1.14025,1.14018,1.14019,61.7,1.14031,1.14032,1.14028,1.14029,56.7,False
'2018-08-24T08:39:00',1.14019,1.14021,1.14013,1.14013,82.3,1.1403,1.14031,1.14023,1.14023,69.81,False
'2018-08-24T08:40:00',1.14013,1.14018,1.14013,1.14018,45.19,1.14023,1.14028,1.14023,1.14028,19.31,True
'2018-08-24T08:41:00',1.14018,1.14023,1.14011,1.14015,97.77,1.14029,1.14031,1.1402,1.14023,57.48,False
'2018-08-24T08:42:00',1.14014,1.14014,1.14008,1.14008,63.39,1.14023,1.14023,1.14018,1.14018,37.12,True
'2018-08-24T08:43:00',1.14009,1.14016,1.13998,1.14001,145.43,1.1402,1.14025,1.14009,1.14012,123.75,False
'2018-08-24T08:44:00',1.14001,1.14001,1.13989,1.13995,86.29,1.14013,1.14013,1.13999,1.14007,64.6,False
'2018-08-24T08:45:00',1.13995,1.13999,1.13989,1.13992,83.52,1.14006,1.14009,1.14001,1.14003,51.49,False
'2018-08-24T08:46:00',1.13991,1.13994,1.13989,1.13993,71.75,1.14002,1.14005,1.14,1.14004,63.8,True
'2018-08-24T08:47:00',1.13993,1.13997,1.1399,1.13994,32.35,1.14005,1.14005,1.14002,1.14005,35.36,True
'2018-08-24T08:48:00',1.13993,1.14008,1.13993,1.14003,132.41,1.14005,1.14018,1.14003,1.14014,85.58,True
'2018-08-24T08:49:00',1.14003,1.14008,1.13997,1.14001,109.37,1.14015,1.1402,1.14008,1.14012,83.87,False
'2018-08-24T08:50:00',1.14003,1.14003,1.1399,1.13992,92.0,1.14012,1.14012,1.14001,1.14003,73.54,False
'2018-08-24T08:51:00',1.13992,1.13992,1.1398,1.13988,85.27,1.14003,1.14003,1.1399,1.13997,50.7,True
'2018-08-24T08:52:00',1.13987,1.13995,1.13987,1.13994,46.79,1.13998,1.14006,1.13998,1.14005,71.78,True
'2018-08-24T08:53:00',1.13994,1.14001,1.13991,1.14,70.91,1.14004,1.14011,1.14003,1.14011,74.54,False
'2018-08-24T08:54:00',1.14,1.14,1.13982,1.13992,121.99,1.14012,1.14012,1.13993,1.14003,103.45,False
'2018-08-24T08:55:00',1.13992,1.13993,1.13984,1.13989,60.28,1.14003,1.14004,1.13994,1.13999,83.36,True
'2018-08-24T08:56:00',1.1399,1.13997,1.13989,1.13993,53.19,1.14,1.14009,1.14,1.14004,55.08,False
'2018-08-24T08:57:00',1.13992,1.13992,1.13979,1.13986,74.91,1.14003,1.14003,1.13991,1.13997,53.53,False
'2018-08-24T08:58:00',1.13987,1.13991,1.13986,1.13989,63.99,1.13998,1.14003,1.13996,1.14,109.74,True
'2018-08-24T08:59:00',1.13988,1.14,1.13983,1.13986,120.41,1.14,1.14011,1.13994,1.13996,135.33,False
'2018-08-24T09:00:00',1.13986,1.13987,1.13973,1.13975,159.04,1.13996,1.13996,1.13984,1.13987,162.8,False
'2018-08-24T09:01:00',1.13975,1.13979,1.13974,1.13978,83.22,1.13985,1.13991,1.13984,1.13988,83.1,False
'2018-08-24T09:02:00',1.13979,1.13979,1.13969,1.1397,73.25,1.13988,1.13989,1.13977,1.1398,80.1,True
'2018-08-24T09:03:00',1.13971,1.1399,1.1397,1.1398,136.93,1.13981,1.14,1.13981,1.13991,170.05,False
'2018-08-24T09:04:00',1.13981,1.13983,1.13969,1.1397,105.65,1.13991,1.13992,1.13977,1.13978,69.9,False
'2018-08-24T09:05:00',1.1397,1.1397,1.13954,1.13963,106.91,1.13977,1.13979,1.13964,1.13974,120.22,False
'2018-08-24T09:06:00',1.13964,1.13964,1.13951,1.13953,69.86,1.13972,1.13972,1.13961,1.13962,77.65,False
'2018-08-24T09:07:00',1.13953,1.13953,1.13933,1.1394,114.9,1.13961,1.13963,1.13945,1.1395,85.22,False
'2018-08-24T09:08:00',1.13941,1.13948,1.13934,1.13948,110.31,1.1395,1.13958,1.13942,1.13958,66.66,True
'2018-08-24T09:09:00',1.13948,1.1395,1.1394,1.13944,111.12,1.1396,1.1396,1.1395,1.13956,114.94,True
'2018-08-24T09:10:00',1.13944,1.1396,1.13944,1.13956,107.72,1.13956,1.13969,1.13955,1.13964,81.97,True
'2018-08-24T09:11:00',1.13956,1.13961,1.13947,1.1396,101.71,1.13965,1.13972,1.13957,1.13969,95.18,False
'2018-08-24T09:12:00',1.1396,1.13961,1.13937,1.13942,119.05,1.13971,1.13972,1.13948,1.13952,116.99,False
'2018-08-24T09:13:00',1.13941,1.13945,1.13937,1.13939,71.22,1.13952,1.13955,1.13946,1.13947,65.01,False
'2018-08-24T09:14:00',1.13938,1.13939,1.13927,1.13934,82.47,1.13949,1.1395,1.13937,1.13944,80.57,False
'2018-08-24T09:15:00',1.13934,1.13934,1.13909,1.13911,156.56,1.13944,1.13944,1.13918,1.13922,126.7,False
'2018-08-24T09:16:00',1.13911,1.13921,1.13898,1.13921,128.81,1.13922,1.13931,1.13909,1.13931,142.25,True
'2018-08-24T09:17:00',1.1392,1.13934,1.13915,1.13921,95.94,1.13931,1.13944,1.13926,1.13928,113.43,False
'2018-08-24T09:18:00',1.13922,1.13934,1.13913,1.13915,105.03,1.13929,1.13944,1.13924,1.13924,108.09,False
'2018-08-24T09:19:00',1.13915,1.13926,1.13913,1.13919,161.1,1.13926,1.13938,1.13925,1.1393,93.61,False
'2018-08-24T09:20:00',1.1392,1.13922,1.13909,1.13914,102.2,1.13931,1.13931,1.13921,1.13924,87.36,False
'2018-08-24T09:21:00',1.13913,1.13921,1.13912,1.13915,73.36,1.13924,1.13931,1.13921,1.13927,92.41,True
'2018-08-24T09:22:00',1.13916,1.13934,1.13916,1.13933,82.18,1.13927,1.13944,1.13927,1.13944,116.74,False
'2018-08-24T09:23:00',1.13933,1.13933,1.13914,1.13917,114.42,1.13944,1.13945,1.13923,1.13929,133.35,False
'2018-08-24T09:24:00',1.13917,1.13925,1.13908,1.13909,115.17,1.13929,1.13937,1.13921,1.13922,114.02,False
'2018-08-24T09:25:00',1.13909,1.13917,1.13906,1.13917,66.15,1.13922,1.13928,1.13918,1.13928,63.76,True
'2018-08-24T09:26:00',1.13918,1.13933,1.13916,1.13918,114.61,1.13928,1.13941,1.13926,1.1393,112.86,False
'2018-08-24T09:27:00',1.13918,1.13922,1.139,1.139,82.02,1.1393,1.13932,1.13909,1.13913,96.84,False
'2018-08-24T09:28:00',1.13902,1.13902,1.1389,1.1389,83.63,1.13913,1.13913,1.13897,1.13899,76.57,False
'2018-08-24T09:29:00',1.13891,1.13893,1.13879,1.13886,122.22,1.13899,1.13903,1.13888,1.13897,127.94,True
'2018-08-24T09:30:00',1.13886,1.13898,1.13886,1.13893,73.64,1.13895,1.13908,1.13894,1.13904,100.93,False
'2018-08-24T09:31:00',1.13897,1.13897,1.13884,1.13894,85.36,1.13903,1.13905,1.13892,1.13903,98.7,False
'2018-08-24T09:32:00',1.13892,1.13892,1.13879,1.13886,76.86,1.13902,1.13902,1.13888,1.13896,99.66,False
'2018-08-24T09:33:00',1.13884,1.13884,1.13866,1.13884,85.71,1.13895,1.13895,1.13876,1.13893,127.2,True
'2018-08-24T09:34:00',1.13888,1.13892,1.13871,1.13877,79.02,1.13895,1.13899,1.13881,1.13887,143.23,False
'2018-08-24T09:35:00',1.13878,1.13883,1.13873,1.13878,46.81,1.13888,1.13893,1.13883,1.13887,103.76,False
'2018-08-24T09:36:00',1.13878,1.13881,1.13866,1.13869,67.0,1.13886,1.1389,1.13876,1.1388,143.51,False
'2018-08-24T09:37:00',1.13869,1.13877,1.13869,1.13872,61.2,1.1388,1.13884,1.13879,1.1388,103.24,True
'2018-08-24T09:38:00',1.1387,1.13898,1.13866,1.13892,105.39,1.1388,1.13906,1.13877,1.13901,138.54,False
'2018-08-24T09:39:00',1.13891,1.13898,1.13885,1.13897,77.14,1.13899,1.13906,1.13894,1.13906,98.33,True
'2018-08-24T09:40:00',1.13895,1.13916,1.13895,1.13915,83.87,1.13905,1.13924,1.13905,1.13924,116.08,False
'2018-08-24T09:41:00',1.13915,1.13915,1.13902,1.13902,66.08,1.13924,1.13924,1.1391,1.1391,98.3,False
'2018-08-24T09:42:00',1.13904,1.13915,1.13902,1.13913,41.0,1.13911,1.13923,1.1391,1.13922,78.11,True
'2018-08-24T09:43:00',1.13913,1.13918,1.13902,1.13917,60.63,1.13922,1.13925,1.13911,1.13925,53.44,False
'2018-08-24T09:44:00',1.13916,1.13917,1.13906,1.1391,86.11,1.13925,1.13925,1.13915,1.13918,76.02,False
'2018-08-24T09:45:00',1.13909,1.13915,1.13907,1.13915,73.25,1.13918,1.13923,1.13916,1.13921,72.71,True
'2018-08-24T09:46:00',1.13911,1.13921,1.13909,1.13917,105.51,1.13921,1.13925,1.13919,1.13923,107.66,False
'2018-08-24T09:47:00',1.13917,1.13917,1.13904,1.13905,55.32,1.13921,1.13923,1.13912,1.13914,51.21,False
'2018-08-24T09:48:00',1.13905,1.13907,1.13891,1.13903,74.16,1.13914,1.13914,1.13901,1.1391,65.26,True
'2018-08-24T09:49:00',1.13903,1.13909,1.13902,1.13905,55.74,1.1391,1.13915,1.13909,1.13912,58.45,True
'2018-08-24T09:50:00',1.13904,1.13918,1.13897,1.13914,94.96,1.13912,1.13924,1.13904,1.1392,130.56,True
'2018-08-24T09:51:00',1.13912,1.13923,1.13902,1.13918,81.87,1.1392,1.13929,1.13911,1.13923,110.08,False
'2018-08-24T09:52:00',1.13919,1.1392,1.13899,1.13903,79.4,1.13923,1.13927,1.13908,1.13911,85.54,True
'2018-08-24T09:53:00',1.13903,1.13922,1.13903,1.13922,70.2,1.13911,1.13926,1.1391,1.13926,71.74,False
'2018-08-24T09:54:00',1.13919,1.13919,1.13901,1.13905,35.34,1.13926,1.13926,1.1391,1.1391,48.78,False
'2018-08-24T09:55:00',1.13904,1.13904,1.13887,1.13901,137.22,1.1391,1.1391,1.13895,1.13907,112.2,False
'2018-08-24T09:56:00',1.139,1.139,1.1388,1.13888,115.48,1.13906,1.13906,1.13889,1.13897,115.97,False
'2018-08-24T09:57:00',1.13886,1.13898,1.13875,1.13876,82.18,1.13895,1.13904,1.13884,1.13885,71.67,False
'2018-08-24T09:58:00',1.13878,1.13885,1.13878,1.13882,53.51,1.13887,1.13894,1.13887,1.13891,65.13,True
'2018-08-24T09:59:00',1.13883,1.13886,1.13881,1.13882,83.91,1.13892,1.13894,1.13888,1.13891,73.48,True
'2018-08-24T10:00:00',1.13883,1.13891,1.13882,1.13883,132.15,1.13891,1.13899,1.13889,1.13891,147.95,False
'2018-08-24T10:01:00',1.13884,1.13885,1.13876,1.13878,88.12,1.13893,1.13893,1.13884,1.13887,72.43,True
'2018-08-24T10:02:00',1.13879,1.13887,1.13877,1.13884,88.14,1.13888,1.13895,1.13886,1.13894,97.25,False
'2018-08-24T10:03:00',1.13883,1.13885,1.13876,1.13879,99.62,1.13893,1.13893,1.13885,1.13887,77.97,False
'2018-08-24T10:04:00',1.13881,1.13881,1.13867,1.13881,117.8,1.13888,1.1389,1.13877,1.13887,100.11,True
'2018-08-24T10:05:00',1.1388,1.13883,1.13878,1.13882,72.0,1.13889,1.13893,1.13887,1.13892,48.58,True
'2018-08-24T10:06:00',1.13883,1.13892,1.1388,1.1389,55.65,1.13893,1.13899,1.13889,1.13897,68.47,True
'2018-08-24T10:07:00',1.1389,1.13893,1.13887,1.13889,46.36,1.13898,1.13901,1.13895,1.13898,70.91,True
'2018-08-24T10:08:00',1.13889,1.13896,1.13887,1.13892,65.17,1.13896,1.13904,1.13895,1.13901,85.97,False
'2018-08-24T10:09:00',1.13891,1.13891,1.13871,1.13875,127.64,1.139,1.13901,1.13881,1.13885,92.68,False
'2018-08-24T10:10:00',1.13873,1.13885,1.13871,1.13884,117.19,1.13882,1.13894,1.13881,1.13894,74.13,True
'2018-08-24T10:11:00',1.13884,1.13891,1.13883,1.13891,68.42,1.13894,1.13901,1.13889,1.13901,76.84,True
'2018-08-24T10:12:00',1.1389,1.13895,1.13876,1.13879,123.2,1.139,1.13903,1.13886,1.13889,98.66,False
'2018-08-24T10:13:00',1.13879,1.13891,1.13879,1.1389,79.84,1.13889,1.139,1.13887,1.13898,92.92,True
'2018-08-24T10:14:00',1.1389,1.13896,1.13889,1.13891,68.34,1.13899,1.13905,1.13896,1.13901,97.27,False
'2018-08-24T10:15:00',1.13891,1.13893,1.13881,1.13883,111.05,1.13901,1.13902,1.1389,1.13894,99.08,False
'2018-08-24T10:16:00',1.13883,1.13888,1.13879,1.13885,150.67,1.13893,1.13898,1.13888,1.13894,84.51,True
'2018-08-24T10:17:00',1.13885,1.13892,1.13883,1.13889,102.34,1.13894,1.13902,1.13893,1.139,67.43,True
'2018-08-24T10:18:00',1.13889,1.13894,1.13881,1.13886,106.58,1.13895,1.13903,1.13892,1.13896,122.54,True
'2018-08-24T10:19:00',1.13887,1.13894,1.13886,1.13893,111.99,1.13897,1.13904,1.13896,1.13903,106.29,True
'2018-08-24T10:20:00',1.13891,1.13903,1.13879,1.13881,111.94,1.13902,1.13912,1.13887,1.13893,83.35,False
'2018-08-24T10:21:00',1.13883,1.13884,1.13878,1.13882,62.32,1.13894,1.13895,1.13889,1.13891,50.95,True
'2018-08-24T10:22:00',1.13885,1.13888,1.13882,1.13882,38.15,1.13895,1.13897,1.13892,1.13892,52.24,True
'2018-08-24T10:23:00',1.13882,1.13913,1.13882,1.13912,74.14,1.13892,1.13923,1.13892,1.13922,94.19,False
'2018-08-24T10:24:00',1.13912,1.13913,1.13886,1.13886,88.35,1.13921,1.13922,1.13895,1.13896,66.04,False
'2018-08-24T10:25:00',1.13886,1.13887,1.13862,1.1388,87.7,1.13895,1.13896,1.13873,1.13885,93.12,False
'2018-08-24T10:26:00',1.1388,1.13884,1.13876,1.13883,71.07,1.13886,1.13892,1.13882,1.1389,48.47,False
'2018-08-24T10:27:00',1.13882,1.13883,1.13877,1.13879,94.14,1.1389,1.13894,1.13887,1.13889,60.49,True
'2018-08-24T10:28:00',1.13879,1.13894,1.13878,1.13893,72.55,1.13889,1.13902,1.13886,1.13901,66.69,True
'2018-08-24T10:29:00',1.13894,1.13895,1.13874,1.13882,86.24,1.13904,1.13905,1.13883,1.13891,86.52,False
'2018-08-24T10:30:00',1.1388,1.13891,1.13874,1.13891,93.19,1.13891,1.13899,1.13884,1.13898,96.13,True
'2018-08-24T10:31:00',1.13891,1.13894,1.13889,1.13892,29.11,1.13899,1.13901,1.13896,1.13901,47.35,True
'2018-08-24T10:32:00',1.13891,1.139,1.13891,1.13899,78.71,1.13901,1.1391,1.13901,1.1391,55.9,True
'2018-08-24T10:33:00',1.13899,1.13901,1.13887,1.13897,109.35,1.1391,1.13911,1.13896,1.13909,86.46,True
'2018-08-24T10:34:00',1.13898,1.13901,1.13897,1.13901,42.36,1.13909,1.13912,1.13908,1.13911,42.48,True
'2018-08-24T10:35:00',1.13901,1.13904,1.13878,1.13882,92.17,1.13909,1.13913,1.13883,1.13893,81.82,False
'2018-08-24T10:36:00',1.13883,1.13885,1.13879,1.13882,59.19,1.13893,1.13893,1.13887,1.13893,59.8,False
'2018-08-24T10:37:00',1.13882,1.13883,1.1388,1.13882,31.9,1.13893,1.13894,1.13891,1.13894,58.84,False
'2018-08-24T10:38:00',1.13882,1.13882,1.13877,1.13877,52.07,1.13892,1.13892,1.13882,1.13882,40.52,False
'2018-08-24T10:39:00',1.13877,1.13877,1.1387,1.13874,70.34,1.13882,1.13886,1.1388,1.13885,49.05,False
'2018-08-24T10:40:00',1.13874,1.13875,1.13857,1.13866,111.73,1.13885,1.13886,1.13867,1.13874,63.8,True
'2018-08-24T10:41:00',1.13865,1.13878,1.13865,1.13873,156.61,1.13875,1.13889,1.13875,1.13884,116.31,False
'2018-08-24T10:42:00',1.13873,1.13878,1.13871,1.13874,120.01,1.13884,1.13887,1.13882,1.13886,68.05,True
'2018-08-24T10:43:00',1.13874,1.13881,1.13872,1.13881,80.77,1.13886,1.1389,1.13882,1.13889,87.4,False
'2018-08-24T10:44:00',1.13878,1.13878,1.13869,1.1387,90.3,1.13888,1.13888,1.13878,1.13881,62.84,False
'2018-08-24T10:45:00',1.1387,1.13871,1.13854,1.13854,100.6,1.1388,1.13881,1.13865,1.13866,51.2,False
'2018-08-24T10:46:00',1.13854,1.13859,1.13847,1.13852,138.82,1.13866,1.13871,1.13858,1.13862,123.45,False
'2018-08-24T10:47:00',1.13852,1.13852,1.13838,1.13843,78.96,1.13862,1.13862,1.13849,1.13854,67.33,False
'2018-08-24T10:48:00',1.13844,1.1385,1.13838,1.13838,68.19,1.13855,1.1386,1.13846,1.13846,109.19,False
'2018-08-24T10:49:00',1.13837,1.1384,1.13826,1.13838,116.0,1.13848,1.13851,1.13836,1.1385,99.6,True
'2018-08-24T10:50:00',1.1384,1.13843,1.13835,1.13839,103.75,1.1385,1.13854,1.13846,1.13849,83.42,False
'2018-08-24T10:51:00',1.13839,1.13841,1.13827,1.13828,108.5,1.13849,1.13851,1.13838,1.1384,77.19,True
'2018-08-24T10:52:00',1.13829,1.13868,1.13826,1.13864,114.56,1.1384,1.13879,1.13835,1.13873,135.45,True
'2018-08-24T10:53:00',1.13864,1.13874,1.13834,1.13844,184.3,1.13871,1.13884,1.13843,1.13855,119.64,False
'2018-08-24T10:54:00',1.13844,1.13848,1.13843,1.13848,68.36,1.13854,1.13859,1.13854,1.13859,50.94,True
'2018-08-24T10:55:00',1.13848,1.13854,1.13837,1.13854,139.65,1.13859,1.13865,1.13843,1.13865,85.42,True
'2018-08-24T10:56:00',1.13855,1.13855,1.13845,1.13846,107.59,1.13865,1.13865,1.13855,1.13856,76.28,False
'2018-08-24T10:57:00',1.13846,1.13848,1.13827,1.13831,135.21,1.13855,1.13858,1.13837,1.13841,107.58,True
'2018-08-24T10:58:00',1.13832,1.13853,1.13825,1.13848,146.49,1.13841,1.13863,1.13834,1.13857,103.3,True
'2018-08-24T10:59:00',1.1385,1.13855,1.13841,1.13841,101.07,1.13859,1.13864,1.1385,1.1385,81.41,False
'2018-08-24T11:00:00',1.13841,1.1385,1.13838,1.13846,83.82,1.1385,1.13858,1.13847,1.13856,49.82,False
'2018-08-24T11:01:00',1.13849,1.13849,1.13839,1.13847,90.91,1.13858,1.13858,1.13848,1.13855,52.07,True
'2018-08-24T11:02:00',1.13846,1.13851,1.13827,1.13828,103.37,1.13855,1.1386,1.13837,1.13837,78.58,False
'2018-08-24T11:03:00',1.13827,1.13841,1.13826,1.13832,79.16,1.13838,1.13847,1.13836,1.1384,93.76,False
'2018-08-24T11:04:00',1.13832,1.13832,1.13824,1.13827,69.26,1.1384,1.1384,1.13833,1.13838,113.45,True
'2018-08-24T11:05:00',1.13827,1.13835,1.13826,1.13831,53.28,1.13838,1.13845,1.13835,1.13839,77.44,False
'2018-08-24T11:06:00',1.13831,1.13831,1.13822,1.13825,115.75,1.13841,1.13842,1.13833,1.13837,106.04,False
'2018-08-24T11:07:00',1.13824,1.13831,1.13822,1.13829,92.97,1.13835,1.13841,1.13832,1.13839,94.39,True
'2018-08-24T11:08:00',1.13829,1.13832,1.13826,1.13831,105.83,1.13839,1.13843,1.13836,1.13841,73.02,True
'2018-08-24T11:09:00',1.13831,1.13838,1.13829,1.13834,107.36,1.13841,1.13849,1.13839,1.13844,116.68,False
'2018-08-24T11:10:00',1.13834,1.13836,1.1383,1.13831,101.82,1.13845,1.13846,1.13838,1.1384,85.87,True
'2018-08-24T11:11:00',1.13831,1.13857,1.1383,1.13857,114.04,1.13839,1.13868,1.13839,1.13868,112.77,True
'2018-08-24T11:12:00',1.1386,1.1387,1.13857,1.13866,99.28,1.1387,1.13879,1.13868,1.13876,85.35,False
'2018-08-24T11:13:00',1.13865,1.13867,1.13861,1.13861,82.2,1.13876,1.13878,1.13871,1.13871,72.97,True
'2018-08-24T11:14:00',1.13861,1.13879,1.13861,1.13875,119.52,1.13871,1.1389,1.13871,1.13886,91.99,True
'2018-08-24T11:15:00',1.13875,1.13883,1.13871,1.13881,116.52,1.13886,1.13893,1.13882,1.1389,95.48,False
'2018-08-24T11:16:00',1.1388,1.1388,1.13842,1.13857,114.13,1.13889,1.13889,1.13851,1.13867,103.05,False
'2018-08-24T11:17:00',1.13857,1.13867,1.13855,1.13862,72.94,1.13866,1.13877,1.13864,1.13871,94.65,False
'2018-08-24T11:18:00',1.13862,1.13863,1.1386,1.13862,39.8,1.13871,1.13873,1.13869,1.13871,37.26,False
'2018-08-24T11:19:00',1.13863,1.13863,1.13853,1.1386,90.72,1.13872,1.13873,1.13864,1.13869,95.88,False
'2018-08-24T11:20:00',1.13859,1.1386,1.13848,1.13848,133.69,1.13869,1.13869,1.13855,1.13855,109.58,False
'2018-08-24T11:21:00',1.13849,1.13852,1.13843,1.13851,72.72,1.13855,1.13858,1.13848,1.13858,67.86,True
'2018-08-24T11:22:00',1.13851,1.1386,1.13844,1.13853,116.99,1.13857,1.13868,1.13852,1.13861,88.95,False
'2018-08-24T11:23:00',1.13853,1.13853,1.13838,1.13845,91.33,1.13861,1.13861,1.13849,1.13852,45.18,False
'2018-08-24T11:24:00',1.13845,1.1385,1.13843,1.13849,37.6,1.13853,1.13857,1.13851,1.13857,66.01,False
'2018-08-24T11:25:00',1.13849,1.13849,1.13837,1.13843,77.51,1.13858,1.13858,1.13847,1.13853,82.86,False
'2018-08-24T11:26:00',1.13843,1.13843,1.13817,1.13825,112.67,1.13852,1.13854,1.13827,1.13833,78.01,False
'2018-08-24T11:27:00',1.13825,1.13828,1.13817,1.13818,110.86,1.13833,1.13837,1.13826,1.13829,101.69,False
'2018-08-24T11:28:00',1.13818,1.1382,1.13812,1.13817,152.02,1.13828,1.13829,1.13821,1.13826,118.86,False
'2018-08-24T11:29:00',1.13818,1.13818,1.138,1.13808,159.79,1.13827,1.13827,1.1381,1.13819,82.63,False
'2018-08-24T11:30:00',1.13808,1.13813,1.13785,1.1379,113.12,1.13819,1.13823,1.13797,1.138,96.77,False
'2018-08-24T11:31:00',1.13795,1.138,1.13778,1.1378,126.07,1.13804,1.13809,1.1379,1.1379,151.01,False
'2018-08-24T11:32:00',1.1378,1.13791,1.1378,1.1379,98.14,1.13791,1.13799,1.13791,1.13798,92.93,True
'2018-08-24T11:33:00',1.13789,1.13807,1.13789,1.13802,68.66,1.13798,1.13813,1.13798,1.1381,72.39,True
'2018-08-24T11:34:00',1.13802,1.13819,1.13802,1.13816,84.18,1.13811,1.13829,1.13811,1.13824,101.34,False
'2018-08-24T11:35:00',1.13816,1.13816,1.13804,1.13805,52.27,1.13824,1.13825,1.13813,1.13815,57.12,False
'2018-08-24T11:36:00',1.13805,1.13814,1.13801,1.13813,86.09,1.13815,1.13822,1.1381,1.13822,57.21,True
'2018-08-24T11:37:00',1.13813,1.13819,1.13812,1.13812,97.51,1.13823,1.13827,1.13822,1.13822,67.14,False
'2018-08-24T11:38:00',1.13812,1.13813,1.13808,1.13812,87.94,1.13822,1.13824,1.13819,1.13823,66.46,True
'2018-08-24T11:39:00',1.13812,1.13814,1.13809,1.13809,74.89,1.13823,1.13824,1.1382,1.1382,57.24,False
'2018-08-24T11:40:00',1.13808,1.13809,1.13799,1.13807,136.77,1.13819,1.1382,1.13809,1.13818,80.52,True
'2018-08-24T11:41:00',1.13808,1.13812,1.13804,1.13809,165.51,1.13819,1.13823,1.13814,1.1382,94.5,False
'2018-08-24T11:42:00',1.13809,1.13809,1.13801,1.13804,126.73,1.1382,1.1382,1.13812,1.13814,84.33,True
'2018-08-24T11:43:00',1.13804,1.13812,1.13803,1.13812,97.82,1.13814,1.1382,1.13814,1.13819,52.65,True
'2018-08-24T11:44:00',1.13812,1.13817,1.13805,1.13815,95.52,1.13821,1.13826,1.13816,1.13824,83.01,True
'2018-08-24T11:45:00',1.13815,1.13829,1.1381,1.13826,108.72,1.13825,1.13837,1.13819,1.13836,113.12,True
'2018-08-24T11:46:00',1.13827,1.13848,1.13825,1.13846,110.8,1.13834,1.13858,1.13834,1.13854,126.16,True
'2018-08-24T11:47:00',1.13845,1.13859,1.13845,1.13858,81.1,1.13854,1.13869,1.13853,1.13868,86.65,True
'2018-08-24T11:48:00',1.13859,1.13863,1.13856,1.13859,71.45,1.13867,1.13872,1.13864,1.13868,88.89,False
'2018-08-24T11:49:00',1.13859,1.13859,1.13845,1.13858,92.66,1.13868,1.13868,1.13853,1.13868,126.26,True
'2018-08-24T11:50:00',1.13858,1.13873,1.13858,1.13873,103.82,1.13869,1.13881,1.13868,1.13881,98.94,False
'2018-08-24T11:51:00',1.13872,1.13872,1.13859,1.1386,51.44,1.13879,1.13879,1.13867,1.13869,92.94,False
'2018-08-24T11:52:00',1.1386,1.13866,1.13859,1.13862,87.7,1.13868,1.13874,1.13868,1.13872,130.02,True
'2018-08-24T11:53:00',1.13862,1.13867,1.13862,1.13862,62.27,1.13872,1.13875,1.1387,1.13873,80.29,False
'2018-08-24T11:54:00',1.13862,1.13866,1.1386,1.1386,57.44,1.13872,1.13875,1.13867,1.13867,94.82,False
'2018-08-24T11:55:00',1.1386,1.13862,1.13854,1.13856,84.63,1.13868,1.13873,1.13863,1.13865,151.22,True
'2018-08-24T11:56:00',1.13858,1.13865,1.13846,1.13862,82.36,1.13867,1.13874,1.13857,1.13872,123.9,False
'2018-08-24T11:57:00',1.13864,1.13864,1.13839,1.13854,70.11,1.13873,1.13874,1.13848,1.13863,132.81,False
'2018-08-24T11:58:00',1.13855,1.13856,1.13851,1.13855,65.66,1.13864,1.13867,1.13861,1.13866,120.1,False
'2018-08-24T11:59:00',1.13854,1.13854,1.13832,1.1384,151.94,1.13864,1.13866,1.13843,1.13852,167.98,False
'2018-08-24T12:00:00',1.13841,1.13841,1.13821,1.13822,92.67,1.13851,1.13851,1.13828,1.13828,96.87,False
'2018-08-24T12:01:00',1.13821,1.13824,1.13819,1.13819,109.86,1.13828,1.13835,1.13828,1.13829,131.91,False
'2018-08-24T12:02:00',1.1382,1.13824,1.13808,1.1381,91.77,1.13829,1.13834,1.13816,1.13819,115.54,False
'2018-08-24T12:03:00',1.13811,1.13821,1.1381,1.13821,64.49,1.13819,1.13829,1.13819,1.13829,85.51,True
'2018-08-24T12:04:00',1.1382,1.13836,1.13818,1.13835,71.93,1.13829,1.13846,1.13828,1.13845,121.31,True
'2018-08-24T12:05:00',1.13835,1.13848,1.13834,1.13841,54.81,1.13846,1.13857,1.13845,1.13852,84.03,True
'2018-08-24T12:06:00',1.13842,1.1385,1.13839,1.1385,57.68,1.13852,1.13859,1.1385,1.13858,94.37,True
'2018-08-24T12:07:00',1.1385,1.13853,1.13828,1.13837,187.68,1.13859,1.1386,1.13839,1.13847,205.93,True
'2018-08-24T12:08:00',1.13837,1.13858,1.13837,1.13858,125.39,1.13847,1.13869,1.13847,1.13867,159.69,True
'2018-08-24T12:09:00',1.13856,1.13863,1.13846,1.13847,126.67,1.13866,1.13873,1.13853,1.13853,168.83,True
'2018-08-24T12:10:00',1.13846,1.13872,1.13845,1.13872,115.61,1.13855,1.13882,1.13855,1.13882,141.54,True
'2018-08-24T12:11:00',1.13872,1.13883,1.13864,1.13874,136.64,1.13882,1.13891,1.13874,1.13882,219.63,False
'2018-08-24T12:12:00',1.13873,1.13873,1.1385,1.13863,133.84,1.13882,1.13882,1.13862,1.13875,137.99,False
'2018-08-24T12:13:00',1.13865,1.13868,1.13856,1.13859,102.06,1.13874,1.13876,1.13867,1.13869,95.35,False
'2018-08-24T12:14:00',1.1386,1.13863,1.1385,1.13851,130.48,1.13871,1.13873,1.13859,1.13859,108.43,True
'2018-08-24T12:15:00',1.1385,1.13866,1.13848,1.13848,125.38,1.13859,1.13876,1.13855,1.13855,126.3,False
'2018-08-24T12:16:00',1.13848,1.13855,1.1383,1.13854,159.0,1.13854,1.13866,1.1384,1.13866,114.04,True
'2018-08-24T12:17:00',1.13857,1.13866,1.13849,1.1386,104.23,1.13869,1.13878,1.13861,1.1387,100.96,True
'2018-08-24T12:18:00',1.1386,1.13872,1.13855,1.13869,91.3,1.1387,1.13883,1.13865,1.13879,158.83,True
'2018-08-24T12:19:00',1.13868,1.13875,1.13865,1.13869,61.6,1.13878,1.13884,1.13874,1.13879,112.3,False
'2018-08-24T12:20:00',1.13869,1.13872,1.13858,1.13865,133.65,1.13879,1.13881,1.13869,1.13876,103.35,False
'2018-08-24T12:21:00',1.13867,1.13871,1.13863,1.13869,76.84,1.13877,1.13882,1.13875,1.13877,103.4,True
'2018-08-24T12:22:00',1.13868,1.13872,1.13863,1.13866,72.23,1.13877,1.13883,1.13873,1.13877,81.65,True
'2018-08-24T12:23:00',1.13865,1.13885,1.13865,1.13882,79.68,1.13877,1.13895,1.13877,1.13893,133.31,True
'2018-08-24T12:24:00',1.13882,1.13899,1.13877,1.13896,101.96,1.13893,1.13907,1.13887,1.13907,169.74,True
'2018-08-24T12:25:00',1.13898,1.13904,1.13884,1.13884,131.62,1.13908,1.13915,1.13894,1.13894,128.24,False
'2018-08-24T12:26:00',1.13882,1.13903,1.13882,1.13902,71.63,1.13893,1.13913,1.13893,1.13913,77.74,False
'2018-08-24T12:27:00',1.13902,1.13902,1.13882,1.1389,96.27,1.13913,1.13913,1.13893,1.139,86.37,False
'2018-08-24T12:28:00',1.1389,1.13896,1.13881,1.13882,94.87,1.139,1.13908,1.13892,1.13893,109.49,False
'2018-08-24T12:29:00',1.13882,1.13895,1.13882,1.13887,103.82,1.13893,1.13905,1.13893,1.13897,127.85,False
'2018-08-24T12:30:00',1.13885,1.13885,1.13877,1.13879,105.13,1.13896,1.13896,1.13887,1.13891,134.81,False
'2018-08-24T12:31:00',1.1388,1.13883,1.13877,1.13878,77.19,1.13893,1.13894,1.13887,1.13889,72.71,False
'2018-08-24T12:32:00',1.13877,1.13879,1.13874,1.13877,94.56,1.13885,1.13889,1.13885,1.13888,117.79,False
'2018-08-24T12:33:00',1.13876,1.13876,1.13862,1.13862,67.4,1.13883,1.13883,1.13874,1.13874,79.95,False
'2018-08-24T12:34:00',1.13862,1.13863,1.13857,1.13857,73.8,1.13874,1.13874,1.13868,1.13868,83.35,False
'2018-08-24T12:35:00',1.13858,1.13863,1.13857,1.13861,46.59,1.13868,1.13871,1.13867,1.13871,61.55,True
'2018-08-24T12:36:00',1.13862,1.13864,1.13859,1.13862,33.33,1.13871,1.13874,1.13868,1.13872,49.26,True
'2018-08-24T12:37:00',1.13861,1.13867,1.13854,1.13862,63.05,1.13872,1.13877,1.13864,1.13869,88.37,True
'2018-08-24T12:38:00',1.13862,1.1387,1.13861,1.1387,39.61,1.1387,1.13877,1.13868,1.13877,52.89,True
'2018-08-24T12:39:00',1.13869,1.1387,1.13858,1.13863,54.21,1.13877,1.13878,1.13866,1.13871,70.98,False
'2018-08-24T12:40:00',1.13863,1.13868,1.13862,1.13863,38.24,1.1387,1.13877,1.1387,1.13872,74.15,True
'2018-08-24T12:41:00',1.13863,1.13876,1.13863,1.1387,56.22,1.13872,1.13885,1.13871,1.13881,101.73,False
'2018-08-24T12:42:00',1.1387,1.13871,1.13864,1.1387,50.11,1.13881,1.13882,1.13874,1.1388,99.71,True
'2018-08-24T12:43:00',1.13871,1.13884,1.1387,1.13883,77.26,1.13881,1.13894,1.13878,1.13893,118.2,True
'2018-08-24T12:44:00',1.13882,1.13884,1.13879,1.13881,122.25,1.13893,1.13895,1.1389,1.13891,114.37,True
'2018-08-24T12:45:00',1.13881,1.13912,1.13881,1.13902,185.6,1.13892,1.13923,1.13892,1.13912,149.19,True
'2018-08-24T12:46:00',1.13899,1.13915,1.13895,1.13906,178.32,1.13908,1.13926,1.13905,1.13917,166.42,False
'2018-08-24T12:47:00',1.13906,1.13912,1.13906,1.13909,73.09,1.13917,1.13922,1.13917,1.13919,119.1,True
'2018-08-24T12:48:00',1.13909,1.13914,1.13901,1.13901,113.08,1.13918,1.13925,1.1391,1.13912,136.35,False
'2018-08-24T12:49:00',1.13901,1.13901,1.13878,1.13878,147.47,1.13913,1.13913,1.13888,1.13889,124.18,True
'2018-08-24T12:50:00',1.13878,1.1391,1.13878,1.139,141.57,1.13889,1.13919,1.13889,1.13911,167.13,True
'2018-08-24T12:51:00',1.139,1.13919,1.13896,1.13918,85.85,1.13912,1.13929,1.13904,1.13929,100.01,True
'2018-08-24T12:52:00',1.13918,1.13928,1.13915,1.13925,92.21,1.13928,1.13938,1.13924,1.13937,96.33,False
'2018-08-24T12:53:00',1.13925,1.13927,1.13909,1.13919,118.72,1.13937,1.13938,1.13919,1.1393,103.66,False
'2018-08-24T12:54:00',1.13918,1.1392,1.13915,1.13918,86.73,1.13928,1.13931,1.13926,1.1393,84.14,True
'2018-08-24T12:55:00',1.13918,1.1393,1.13912,1.13915,112.22,1.13929,1.13942,1.13924,1.13926,90.83,False
'2018-08-24T12:56:00',1.13916,1.13925,1.13916,1.13918,76.24,1.13927,1.13937,1.13927,1.13929,75.21,False
'2018-08-24T12:57:00',1.13917,1.13918,1.13909,1.13913,83.62,1.13928,1.13929,1.13917,1.13924,79.36,True
'2018-08-24T12:58:00',1.13911,1.13921,1.13905,1.13919,100.78,1.13922,1.13933,1.13915,1.1393,111.49,False
'2018-08-24T12:59:00',1.13919,1.13921,1.13906,1.13921,108.37,1.1393,1.13933,1.13917,1.13933,124.93,True
'2018-08-24T13:00:00',1.1392,1.13925,1.13901,1.13901,132.62,1.13931,1.13937,1.13911,1.13911,142.41,False
'2018-08-24T13:01:00',1.13901,1.13903,1.13898,1.13903,101.34,1.13911,1.13914,1.13909,1.13914,62.95,True
'2018-08-24T13:02:00',1.13904,1.13935,1.13902,1.13928,150.2,1.13915,1.13944,1.13913,1.13938,133.07,True
'2018-08-24T13:03:00',1.13926,1.13945,1.13922,1.13945,191.66,1.13937,1.13953,1.13933,1.13953,166.58,True
'2018-08-24T13:04:00',1.13945,1.13947,1.13923,1.13929,194.91,1.13953,1.13955,1.13933,1.1394,136.55,False
'2018-08-24T13:05:00',1.13929,1.13945,1.13927,1.13934,124.19,1.13938,1.13955,1.13938,1.13944,109.02,False
'2018-08-24T13:06:00',1.13935,1.13935,1.13918,1.13924,187.41,1.13944,1.13944,1.1393,1.13935,142.8,False
'2018-08-24T13:07:00',1.13924,1.13932,1.13921,1.13923,86.97,1.13935,1.13943,1.13931,1.13934,116.49,False
'2018-08-24T13:08:00',1.13925,1.13929,1.139,1.13918,69.64,1.13935,1.1394,1.13911,1.13927,102.71,False
'2018-08-24T13:09:00',1.13918,1.13921,1.1391,1.13916,80.64,1.13928,1.13932,1.1392,1.13925,106.36,False
'2018-08-24T13:10:00',1.13916,1.13921,1.13904,1.13918,111.39,1.13926,1.13929,1.13914,1.13927,134.46,True
'2018-08-24T13:11:00',1.13918,1.13926,1.13915,1.13926,75.58,1.13927,1.13937,1.13926,1.13937,119.67,True
'2018-08-24T13:12:00',1.13926,1.13932,1.13926,1.13928,58.24,1.13937,1.13939,1.13935,1.13938,74.41,False
'2018-08-24T13:13:00',1.13928,1.13929,1.13925,1.13925,39.21,1.13937,1.13939,1.13934,1.13934,37.89,True
'2018-08-24T13:14:00',1.13926,1.13933,1.1392,1.1393,72.81,1.13935,1.13943,1.13929,1.13939,73.0,True
'2018-08-24T13:15:00',1.13929,1.13943,1.13917,1.13943,115.6,1.13939,1.13952,1.13928,1.13952,114.7,True
'2018-08-24T13:16:00',1.13943,1.13965,1.13936,1.13951,166.36,1.13951,1.13973,1.13947,1.1396,128.29,True
'2018-08-24T13:17:00',1.13951,1.13967,1.13942,1.13961,154.32,1.1396,1.13974,1.13952,1.13968,143.56,False
'2018-08-24T13:18:00',1.13961,1.13961,1.13924,1.13925,189.35,1.13968,1.13969,1.13935,1.13935,106.05,False
'2018-08-24T13:19:00',1.13925,1.13931,1.13916,1.13916,169.66,1.13936,1.13941,1.13925,1.13926,88.15,False
'2018-08-24T13:20:00',1.13917,1.13921,1.13911,1.13915,99.6,1.13927,1.13932,1.1392,1.13924,66.57,True
'2018-08-24T13:21:00',1.13915,1.13926,1.13913,1.13921,97.56,1.13923,1.13937,1.13922,1.13932,66.3,True
'2018-08-24T13:22:00',1.13921,1.1393,1.13921,1.1393,76.86,1.13932,1.1394,1.13932,1.1394,44.85,True
'2018-08-24T13:23:00',1.1393,1.13936,1.1393,1.13935,94.55,1.13939,1.13945,1.13939,1.13943,53.41,True
'2018-08-24T13:24:00',1.13934,1.13941,1.13932,1.13941,51.38,1.13943,1.13951,1.13941,1.1395,43.41,True
'2018-08-24T13:25:00',1.13943,1.13947,1.13936,1.13947,45.98,1.13952,1.13957,1.13945,1.13957,48.73,True
'2018-08-24T13:26:00',1.13947,1.1395,1.13934,1.13938,125.41,1.13957,1.13959,1.13943,1.13947,64.1,True
'2018-08-24T13:27:00',1.13938,1.13953,1.13938,1.13947,112.51,1.13948,1.13963,1.13948,1.13957,79.99,True
'2018-08-24T13:28:00',1.13947,1.13954,1.13939,1.13946,113.48,1.13958,1.13962,1.13949,1.13956,108.1,False
'2018-08-24T13:29:00',1.13949,1.13953,1.13942,1.13945,113.84,1.13958,1.13962,1.13952,1.13956,117.76,True
'2018-08-24T13:30:00',1.13946,1.13954,1.13943,1.1395,92.05,1.13957,1.13961,1.13954,1.13961,76.58,True
'2018-08-24T13:31:00',1.13951,1.13973,1.1395,1.13972,118.87,1.13961,1.13983,1.1396,1.13983,87.06,False
'2018-08-24T13:32:00',1.13972,1.13973,1.13957,1.1397,124.83,1.13982,1.13983,1.13967,1.13979,106.26,True
'2018-08-24T13:33:00',1.1397,1.13992,1.13968,1.13978,169.59,1.13979,1.14002,1.13978,1.13987,96.78,False
'2018-08-24T13:34:00',1.13977,1.13989,1.13974,1.13986,105.17,1.13986,1.13999,1.13982,1.13995,80.22,True
'2018-08-24T13:35:00',1.13988,1.14002,1.13986,1.13989,129.46,1.13997,1.14012,1.13995,1.14,148.64,False
'2018-08-24T13:36:00',1.13988,1.13988,1.13982,1.13983,61.31,1.13998,1.13998,1.13991,1.13993,48.8,True
'2018-08-24T13:37:00',1.13983,1.13995,1.13983,1.13991,88.79,1.13994,1.14005,1.13992,1.14002,90.18,True
'2018-08-24T13:38:00',1.13994,1.14003,1.13993,1.13997,82.16,1.14003,1.14014,1.14003,1.14008,107.39,True
'2018-08-24T13:39:00',1.13998,1.14025,1.13997,1.14015,121.58,1.14009,1.14035,1.14007,1.14025,165.31,True
'2018-08-24T13:40:00',1.14016,1.14058,1.14008,1.14032,198.09,1.14025,1.14065,1.14017,1.14043,175.61,False
'2018-08-24T13:41:00',1.14032,1.14047,1.14023,1.1404,193.58,1.14043,1.14058,1.14033,1.14051,192.27,False
'2018-08-24T13:42:00',1.14041,1.14046,1.14027,1.14032,144.78,1.14052,1.14057,1.14039,1.14043,126.89,False
'2018-08-24T13:43:00',1.14032,1.14042,1.14032,1.1404,115.01,1.14042,1.14054,1.14042,1.14052,64.26,True
'2018-08-24T13:44:00',1.14041,1.14046,1.14032,1.14036,118.56,1.14053,1.14056,1.14042,1.14045,111.53,False
'2018-08-24T13:45:00',1.14034,1.14036,1.14024,1.14036,86.11,1.14044,1.14047,1.14035,1.14046,103.81,True
'2018-08-24T13:46:00',1.14039,1.14044,1.14033,1.14037,123.37,1.14049,1.14055,1.14044,1.14046,92.28,False
'2018-08-24T13:47:00',1.14038,1.14041,1.14026,1.14034,133.19,1.14047,1.14052,1.14037,1.14045,134.36,False
'2018-08-24T13:48:00',1.14034,1.14034,1.14023,1.14026,92.23,1.14045,1.14045,1.1403,1.14036,88.93,True
'2018-08-24T13:49:00',1.14026,1.14037,1.14023,1.14035,156.65,1.14037,1.14047,1.1403,1.14046,104.9,True
'2018-08-24T13:50:00',1.14036,1.14043,1.14031,1.14038,118.29,1.14045,1.14053,1.1404,1.14048,79.58,True
'2018-08-24T13:51:00',1.14038,1.14045,1.1403,1.1403,54.45,1.14048,1.14053,1.1404,1.1404,58.48,False
'2018-08-24T13:52:00',1.14032,1.14036,1.14031,1.14033,66.35,1.14042,1.14045,1.1404,1.14042,57.63,False
'2018-08-24T13:53:00',1.14032,1.14036,1.14028,1.14032,33.86,1.14042,1.14045,1.14038,1.14042,63.57,True
'2018-08-24T13:54:00',1.14034,1.14038,1.14029,1.14031,67.84,1.14043,1.14048,1.14039,1.1404,39.95,True
'2018-08-24T13:55:00',1.1403,1.14057,1.14026,1.14056,104.79,1.14037,1.14066,1.14036,1.14065,89.17,True
'2018-08-24T13:56:00',1.14057,1.14062,1.14034,1.14036,98.64,1.14066,1.1407,1.14043,1.14046,86.29,False
'2018-08-24T13:57:00',1.14036,1.14041,1.14036,1.1404,105.3,1.14045,1.1405,1.14042,1.14049,103.56,True
'2018-08-24T13:58:00',1.14038,1.14044,1.14017,1.14017,102.85,1.14049,1.14053,1.14027,1.14027,80.62,False
'2018-08-24T13:59:00',1.14017,1.14023,1.14014,1.1402,114.48,1.14024,1.14033,1.14021,1.14029,129.45,False
'2018-08-24T14:00:00',1.1402,1.14023,1.14001,1.14006,85.74,1.1403,1.14032,1.14011,1.14016,88.33,False
'2018-08-24T14:01:00',1.14007,1.14014,1.13998,1.13999,74.93,1.14017,1.14023,1.14008,1.14008,82.95,False
'2018-08-24T14:02:00',1.13998,1.14002,1.13985,1.13985,84.81,1.14008,1.1401,1.13996,1.13996,84.08,False
'2018-08-24T14:03:00',1.13986,1.13992,1.13983,1.13989,96.07,1.13996,1.14002,1.13993,1.13999,88.82,True
'2018-08-24T14:04:00',1.13989,1.14011,1.13989,1.1401,69.91,1.14,1.1402,1.14,1.14019,88.94,True
'2018-08-24T14:05:00',1.1401,1.14012,1.14005,1.14007,58.83,1.14019,1.14021,1.14015,1.14017,104.82,False
'2018-08-24T14:06:00',1.14006,1.14006,1.13996,1.14002,66.76,1.14017,1.14017,1.14007,1.14011,72.89,True
'2018-08-24T14:07:00',1.14002,1.14009,1.14001,1.14007,85.26,1.14013,1.14019,1.14011,1.14018,106.35,False
'2018-08-24T14:08:00',1.14008,1.14009,1.13989,1.13997,92.97,1.14019,1.14019,1.14,1.14006,131.84,False
'2018-08-24T14:09:00',1.13997,1.13999,1.13976,1.13977,128.63,1.14007,1.1401,1.13986,1.13987,86.16,False
'2018-08-24T14:10:00',1.13977,1.13985,1.13966,1.13968,115.43,1.13987,1.13996,1.13976,1.13977,112.05,False
'2018-08-24T14:11:00',1.13968,1.13979,1.13966,1.13975,112.18,1.13977,1.13989,1.13977,1.13987,107.3,True
'2018-08-24T14:12:00',1.13976,1.13987,1.13965,1.13968,103.08,1.13988,1.13997,1.13975,1.13978,106.24,False
'2018-08-24T14:13:00',1.13967,1.13974,1.13966,1.13973,77.97,1.13978,1.13985,1.13977,1.13983,121.45,True
'2018-08-24T14:14:00',1.13973,1.13978,1.13972,1.13977,47.02,1.13983,1.13988,1.1398,1.13987,83.47,True
'2018-08-24T14:15:00',1.13979,1.13988,1.13973,1.13987,108.07,1.13989,1.13998,1.13982,1.13997,123.64,True
'2018-08-24T14:16:00',1.13987,1.13988,1.13983,1.13984,47.19,1.13997,1.13999,1.13992,1.13992,83.24,True
'2018-08-24T14:17:00',1.13984,1.13989,1.13983,1.13989,67.98,1.13993,1.13999,1.13992,1.13997,90.28,False
'2018-08-24T14:18:00',1.13988,1.13988,1.13976,1.13976,56.09,1.13997,1.13997,1.13985,1.13985,65.55,False
'2018-08-24T14:19:00',1.13976,1.13976,1.13969,1.13973,83.71,1.13986,1.13986,1.13978,1.13984,73.43,True
'2018-08-24T14:20:00',1.13975,1.13985,1.13974,1.13982,107.49,1.13986,1.13996,1.13984,1.13992,132.49,True
'2018-08-24T14:21:00',1.13982,1.13993,1.13982,1.13988,51.46,1.13992,1.14004,1.13992,1.13997,58.02,True
'2018-08-24T14:22:00',1.13989,1.14,1.13985,1.13998,77.19,1.13997,1.14009,1.13996,1.14008,86.19,True
'2018-08-24T14:23:00',1.13998,1.14,1.13986,1.13999,72.65,1.14008,1.1401,1.13995,1.14009,78.94,True
'2018-08-24T14:24:00',1.13999,1.1401,1.13996,1.1401,50.36,1.14009,1.1402,1.14007,1.14017,69.96,True
'2018-08-24T14:25:00',1.14007,1.14011,1.13997,1.14009,123.77,1.14016,1.14021,1.14005,1.14018,119.95,True
'2018-08-24T14:26:00',1.14009,1.14022,1.14004,1.14018,59.3,1.14018,1.14032,1.14013,1.14029,74.27,False
'2018-08-24T14:27:00',1.14014,1.14019,1.14003,1.14003,61.21,1.1402,1.14028,1.14012,1.14012,62.51,False
'2018-08-24T14:28:00',1.14003,1.14014,1.13997,1.14003,101.52,1.14014,1.14025,1.14003,1.14015,83.32,True
'2018-08-24T14:29:00',1.14004,1.14027,1.14002,1.14017,180.06,1.14012,1.14046,1.14012,1.14043,167.55,True
'2018-08-24T14:30:00',1.14016,1.14049,1.14016,1.14038,183.06,1.14042,1.14062,1.1404,1.14049,180.96,False
'2018-08-24T14:31:00',1.14036,1.14042,1.14033,1.14042,64.0,1.14048,1.14051,1.14041,1.14051,62.31,True
'2018-08-24T14:32:00',1.14042,1.14048,1.14042,1.14048,32.79,1.14051,1.14058,1.14051,1.14058,38.85,True
'2018-08-24T14:33:00',1.14049,1.14049,1.14031,1.14034,89.19,1.14059,1.14059,1.14041,1.14044,73.91,False
'2018-08-24T14:34:00',1.14034,1.14038,1.14027,1.14031,82.48,1.14045,1.14049,1.14037,1.14041,108.58,True
'2018-08-24T14:35:00',1.14032,1.14062,1.14032,1.14049,105.33,1.14041,1.14073,1.14041,1.14058,144.94,False
'2018-08-24T14:36:00',1.14048,1.14056,1.14044,1.14044,88.62,1.14058,1.14066,1.14053,1.14053,105.57,False
'2018-08-24T14:37:00',1.14045,1.14052,1.14038,1.14042,68.99,1.14053,1.14061,1.14049,1.14052,96.9,False
'2018-08-24T14:38:00',1.14039,1.1404,1.14029,1.14033,86.37,1.14051,1.14051,1.1404,1.14044,84.5,False
'2018-08-24T14:39:00',1.14033,1.14034,1.14021,1.14034,83.91,1.14044,1.14045,1.14032,1.14045,74.5,True
'2018-08-24T14:40:00',1.14034,1.14046,1.14027,1.14043,124.57,1.14044,1.14057,1.14038,1.14054,167.35,True
'2018-08-24T14:41:00',1.14043,1.14052,1.14043,1.14052,75.33,1.14053,1.14063,1.14053,1.14063,123.57,True
'2018-08-24T14:42:00',1.14053,1.14053,1.14038,1.14039,110.14,1.14063,1.14063,1.14046,1.14047,120.27,False
'2018-08-24T14:43:00',1.14039,1.14053,1.14034,1.14053,109.19,1.14047,1.14063,1.14043,1.14063,164.88,False
'2018-08-24T14:44:00',1.14053,1.14053,1.14042,1.14044,93.65,1.14062,1.14062,1.14051,1.14054,101.77,True
'2018-08-24T14:45:00',1.14044,1.14056,1.14039,1.14049,115.51,1.14054,1.14066,1.1405,1.1406,125.03,True
'2018-08-24T14:46:00',1.14049,1.14059,1.14046,1.14054,91.25,1.1406,1.1407,1.14056,1.14064,92.15,False
'2018-08-24T14:47:00',1.14054,1.14055,1.14045,1.14045,88.72,1.14064,1.14067,1.14055,1.14055,86.64,False
'2018-08-24T14:48:00',1.14045,1.14045,1.14029,1.14029,113.52,1.14054,1.14054,1.14038,1.14039,62.29,False
'2018-08-24T14:49:00',1.14029,1.14039,1.14029,1.14035,86.74,1.14039,1.1405,1.14039,1.14046,91.0,True
'2018-08-24T14:50:00',1.14034,1.14047,1.14032,1.14044,122.34,1.14045,1.14058,1.14043,1.14055,95.59,True
'2018-08-24T14:51:00',1.14044,1.1405,1.14037,1.14037,91.99,1.14055,1.14061,1.14048,1.14048,111.87,False
'2018-08-24T14:52:00',1.14037,1.14042,1.14037,1.1404,35.19,1.14049,1.14051,1.14047,1.14048,28.6,True
'2018-08-24T14:53:00',1.1404,1.14045,1.1404,1.14044,29.97,1.14049,1.14054,1.14049,1.14052,51.68,True
'2018-08-24T14:54:00',1.14043,1.14052,1.1404,1.14051,73.11,1.14052,1.14062,1.14048,1.14061,104.32,True
'2018-08-24T14:55:00',1.1405,1.14053,1.14045,1.14047,49.73,1.14062,1.14065,1.14055,1.14056,79.8,False
'2018-08-24T14:56:00',1.14047,1.1405,1.14046,1.14048,108.52,1.14057,1.14059,1.14056,1.14059,55.87,False
'2018-08-24T14:57:00',1.14048,1.14049,1.14036,1.14037,102.69,1.14059,1.14059,1.14046,1.14048,64.23,True
'2018-08-24T14:58:00',1.14037,1.1405,1.14037,1.14047,97.37,1.14048,1.14059,1.14048,1.14058,94.85,True
'2018-08-24T14:59:00',1.14048,1.14058,1.14045,1.14057,92.08,1.14058,1.14068,1.14054,1.14066,76.15,False
'2018-08-24T15:00:00',1.14055,1.14056,1.14044,1.14046,145.47,1.14065,1.14067,1.14055,1.14056,95.97,False
'2018-08-24T15:01:00',1.14046,1.14048,1.14039,1.14043,112.55,1.14056,1.14058,1.1405,1.14054,88.84,False
'2018-08-24T15:02:00',1.14043,1.14045,1.14032,1.14036,52.51,1.14054,1.14056,1.14041,1.14043,82.13,True
'2018-08-24T15:03:00',1.14036,1.14055,1.14036,1.14051,59.78,1.14044,1.14065,1.14044,1.14061,78.12,True
'2018-08-24T15:04:00',1.1405,1.1406,1.14049,1.1406,69.23,1.1406,1.14071,1.14059,1.14071,86.9,True
'2018-08-24T15:05:00',1.1406,1.14073,1.14049,1.14069,157.63,1.1407,1.14084,1.14058,1.1408,140.18,True
'2018-08-24T15:06:00',1.14069,1.14083,1.14067,1.14081,102.34,1.1408,1.14094,1.14078,1.14092,132.04,True
'2018-08-24T15:07:00',1.14082,1.14097,1.14082,1.14094,127.03,1.14091,1.14103,1.14091,1.14103,131.31,True
'2018-08-24T15:08:00',1.14094,1.14097,1.14093,1.14093,84.09,1.14103,1.14104,1.14101,1.14103,93.31,True
'2018-08-24T15:09:00',1.14093,1.14122,1.14092,1.14109,135.86,1.14103,1.14132,1.14099,1.14119,153.75,False
'2018-08-24T15:10:00',1.14108,1.14116,1.14101,1.14107,122.58,1.14118,1.14127,1.14111,1.14117,141.75,True
'2018-08-24T15:11:00',1.14107,1.14124,1.14107,1.14122,117.34,1.14117,1.14133,1.14117,1.14131,100.15,True
'2018-08-24T15:12:00',1.14123,1.14125,1.14107,1.14107,96.75,1.14132,1.14133,1.14117,1.14118,87.69,False
'2018-08-24T15:13:00',1.14107,1.14119,1.14107,1.14114,108.25,1.14118,1.1413,1.14118,1.14125,93.21,True
'2018-08-24T15:14:00',1.14113,1.14121,1.14111,1.14112,67.68,1.14125,1.1413,1.14122,1.14123,139.41,False
'2018-08-24T15:15:00',1.14113,1.1412,1.14094,1.14096,146.55,1.14124,1.14128,1.14103,1.14107,144.11,False
'2018-08-24T15:16:00',1.14095,1.14096,1.14091,1.14092,143.08,1.14106,1.14107,1.141,1.141,77.57,False
'2018-08-24T15:17:00',1.14092,1.14092,1.14071,1.14073,133.76,1.14098,1.14098,1.14081,1.14081,112.75,False
'2018-08-24T15:18:00',1.14073,1.14076,1.14069,1.14073,170.34,1.14083,1.14087,1.14079,1.14084,110.5,True
'2018-08-24T15:19:00',1.14072,1.14089,1.14071,1.14089,78.24,1.14084,1.14098,1.14082,1.14098,90.31,True
'2018-08-24T15:20:00',1.14088,1.1411,1.14086,1.1411,69.71,1.14098,1.1412,1.14095,1.1412,112.99,True
'2018-08-24T15:21:00',1.1411,1.14111,1.14092,1.14101,155.01,1.14121,1.14122,1.14102,1.14111,151.15,False
'2018-08-24T15:22:00',1.14099,1.141,1.14083,1.14083,120.81,1.1411,1.1411,1.14094,1.14095,103.29,True
'2018-08-24T15:23:00',1.14082,1.14101,1.1408,1.14085,191.86,1.14093,1.14111,1.14092,1.14097,144.9,False
'2018-08-24T15:24:00',1.14085,1.141,1.14085,1.14086,170.59,1.14097,1.14112,1.14095,1.14097,152.34,False
'2018-08-24T15:25:00',1.14086,1.14086,1.14066,1.14069,175.18,1.14095,1.14097,1.14074,1.1408,140.58,False
'2018-08-24T15:26:00',1.14069,1.14086,1.14069,1.14082,139.2,1.1408,1.14097,1.1408,1.14093,165.68,False
'2018-08-24T15:27:00',1.14083,1.14083,1.14073,1.14081,118.04,1.14094,1.14096,1.14084,1.14092,98.75,True
'2018-08-24T15:28:00',1.14082,1.14089,1.14076,1.14081,97.03,1.14093,1.14098,1.14085,1.14089,98.28,False
'2018-08-24T15:29:00',1.14079,1.14087,1.14077,1.14086,54.96,1.14087,1.14096,1.14087,1.14095,59.73,True
'2018-08-24T15:30:00',1.14084,1.14089,1.14077,1.14088,139.93,1.14095,1.14098,1.14086,1.14096,122.42,True
'2018-08-24T15:31:00',1.14089,1.14092,1.14081,1.14086,81.69,1.14097,1.14098,1.14089,1.14094,78.21,False
'2018-08-24T15:32:00',1.14086,1.14089,1.1408,1.14084,82.33,1.14093,1.14097,1.14089,1.14093,73.18,False
'2018-08-24T15:33:00',1.14083,1.14086,1.14079,1.14079,105.99,1.14093,1.14097,1.14088,1.14088,105.85,False
'2018-08-24T15:34:00',1.14077,1.14078,1.14066,1.14066,144.98,1.14088,1.14089,1.14076,1.14076,107.37,False
'2018-08-24T15:35:00',1.14067,1.14074,1.14067,1.1407,91.74,1.14078,1.14084,1.14078,1.1408,148.8,False
'2018-08-24T15:36:00',1.14069,1.1407,1.14065,1.14069,105.83,1.1408,1.14081,1.14075,1.14081,72.22,True
'2018-08-24T15:37:00',1.1407,1.14086,1.14068,1.14083,81.24,1.14081,1.14096,1.14078,1.14095,97.85,True
'2018-08-24T15:38:00',1.14084,1.14094,1.1408,1.14094,86.85,1.14095,1.14105,1.14091,1.14105,129.04,True
'2018-08-24T15:39:00',1.14094,1.14098,1.1409,1.14095,58.42,1.14105,1.14108,1.141,1.14105,84.94,False
'2018-08-24T15:40:00',1.14094,1.14097,1.14086,1.14094,83.03,1.14105,1.14107,1.14095,1.14105,77.3,True
'2018-08-24T15:41:00',1.14094,1.14106,1.14086,1.14104,149.76,1.14104,1.14115,1.14097,1.14114,127.52,True
'2018-08-24T15:42:00',1.14104,1.1411,1.14098,1.14098,121.01,1.14115,1.1412,1.14108,1.14109,90.16,False
'2018-08-24T15:43:00',1.14098,1.14105,1.14098,1.14103,122.13,1.14109,1.14116,1.14109,1.14111,109.53,False
'2018-08-24T15:44:00',1.14103,1.14103,1.14092,1.14096,111.89,1.14112,1.14113,1.14103,1.14106,55.04,False
'2018-08-24T15:45:00',1.14094,1.14099,1.14079,1.14079,138.38,1.14105,1.1411,1.14089,1.14089,77.99,False
'2018-08-24T15:46:00',1.14079,1.14079,1.14066,1.14068,143.54,1.14089,1.14089,1.14074,1.14079,114.96,False
'2018-08-24T15:47:00',1.14068,1.14073,1.14067,1.1407,107.58,1.14079,1.14084,1.14078,1.14082,77.89,True
'2018-08-24T15:48:00',1.1407,1.14079,1.1407,1.14071,128.91,1.14083,1.1409,1.14081,1.14083,124.79,False
'2018-08-24T15:49:00',1.14071,1.14075,1.14066,1.14066,97.62,1.14084,1.14085,1.14077,1.14077,117.32,False
'2018-08-24T15:50:00',1.14065,1.14066,1.14059,1.14064,179.07,1.14077,1.14077,1.14069,1.14075,156.78,True
'2018-08-24T15:51:00',1.14063,1.14069,1.14059,1.14066,140.25,1.14076,1.14081,1.1407,1.14075,134.27,False
'2018-08-24T15:52:00',1.14065,1.14065,1.1405,1.14062,152.69,1.14075,1.14075,1.14059,1.14071,121.54,False
'2018-08-24T15:53:00',1.14062,1.14062,1.14048,1.14053,137.05,1.14071,1.14071,1.14057,1.14066,96.76,False
'2018-08-24T15:54:00',1.14053,1.14057,1.14043,1.14043,132.02,1.14066,1.14068,1.14055,1.14056,151.56,False
'2018-08-24T15:55:00',1.14042,1.14042,1.14018,1.14024,148.36,1.14052,1.14052,1.14029,1.14034,151.71,False
'2018-08-24T15:56:00',1.14024,1.1403,1.14013,1.14016,127.23,1.14034,1.14041,1.14023,1.14026,132.21,False
'2018-08-24T15:57:00',1.14015,1.14017,1.14011,1.14013,85.29,1.14026,1.14027,1.14022,1.14025,89.04,True
'2018-08-24T15:58:00',1.14014,1.14026,1.14014,1.14023,109.96,1.14023,1.14038,1.14023,1.14035,107.6,False
'2018-08-24T15:59:00',1.14023,1.14024,1.14001,1.14008,163.97,1.14035,1.14037,1.14009,1.1402,135.22,False
'2018-08-24T16:00:00',1.14009,1.14023,1.1399,1.1402,251.39,1.1402,1.14036,1.14,1.14032,230.11,True
'2018-08-24T16:01:00',1.14023,1.14156,1.14023,1.14107,395.78,1.14036,1.1417,1.14036,1.14118,380.11,False
'2018-08-24T16:02:00',1.14108,1.14144,1.14102,1.14128,301.86,1.14119,1.14154,1.14116,1.14139,302.54,True
'2018-08-24T16:03:00',1.14129,1.14188,1.14124,1.14181,266.87,1.1414,1.14199,1.14134,1.14191,310.13,True
'2018-08-24T16:04:00',1.14181,1.14218,1.14171,1.14198,325.43,1.1419,1.14225,1.14184,1.14211,356.0,False
'2018-08-24T16:05:00',1.142,1.14216,1.14164,1.14166,308.15,1.14211,1.14226,1.14177,1.14179,386.32,False
'2018-08-24T16:06:00',1.14167,1.14197,1.14157,1.14195,301.69,1.14178,1.14208,1.14169,1.14207,316.27,False
'2018-08-24T16:07:00',1.14195,1.14197,1.14177,1.14179,233.55,1.14205,1.14207,1.14188,1.14191,264.79,False
'2018-08-24T16:08:00',1.14179,1.14192,1.14161,1.14163,225.73,1.1419,1.14203,1.14168,1.14172,233.69,False
'2018-08-24T16:09:00',1.14163,1.14163,1.1414,1.14157,207.88,1.14175,1.14177,1.14153,1.14168,214.48,False
'2018-08-24T16:10:00',1.14157,1.1416,1.14141,1.14156,156.25,1.14166,1.14169,1.1415,1.14165,173.16,True
'2018-08-24T16:11:00',1.14156,1.14168,1.14139,1.14142,188.14,1.14163,1.14177,1.14148,1.14152,186.42,False
'2018-08-24T16:12:00',1.14143,1.14145,1.14109,1.14115,169.0,1.14154,1.14154,1.14121,1.14124,199.91,True
'2018-08-24T16:13:00',1.14114,1.14158,1.14114,1.14128,220.39,1.14126,1.14166,1.14126,1.1414,203.79,False
'2018-08-24T16:14:00',1.1413,1.14143,1.14123,1.14132,170.65,1.1414,1.14152,1.14134,1.14145,194.93,True
'2018-08-24T16:15:00',1.14136,1.1415,1.14134,1.14142,190.55,1.14145,1.1416,1.14142,1.1415,222.21,True
'2018-08-24T16:16:00',1.14142,1.14154,1.14141,1.14151,132.04,1.14153,1.14164,1.14152,1.14161,160.48,True
'2018-08-24T16:17:00',1.14151,1.14204,1.14151,1.14186,172.55,1.14162,1.14216,1.14162,1.14196,209.26,True
'2018-08-24T16:18:00',1.14186,1.14234,1.14184,1.14223,197.2,1.14195,1.14243,1.14193,1.14233,232.41,False
'2018-08-24T16:19:00',1.14222,1.14226,1.1418,1.14191,244.06,1.14233,1.14236,1.14192,1.14204,228.12,True
'2018-08-24T16:20:00',1.14188,1.14241,1.14187,1.14241,219.91,1.142,1.14253,1.142,1.14253,228.6,True
'2018-08-24T16:21:00',1.14242,1.14246,1.14205,1.14206,191.72,1.14253,1.14257,1.14216,1.14217,184.68,False
'2018-08-24T16:22:00',1.14207,1.14225,1.14204,1.14217,170.57,1.14218,1.14238,1.14216,1.14229,151.96,True
'2018-08-24T16:23:00',1.14217,1.14229,1.14201,1.1421,163.98,1.14228,1.14241,1.14212,1.14222,147.6,True
'2018-08-24T16:24:00',1.14211,1.14249,1.14206,1.14246,139.8,1.14222,1.14261,1.14218,1.14257,175.05,True
'2018-08-24T16:25:00',1.14245,1.14268,1.14228,1.1424,221.63,1.14255,1.1428,1.1424,1.14251,197.68,False
'2018-08-24T16:26:00',1.14239,1.14252,1.14221,1.14221,193.9,1.1425,1.14263,1.1423,1.1423,193.46,False
'2018-08-24T16:27:00',1.14218,1.14226,1.14208,1.14223,184.42,1.14228,1.14237,1.1422,1.14235,198.3,True
'2018-08-24T16:28:00',1.14222,1.14231,1.14218,1.14227,210.07,1.14235,1.14242,1.14229,1.14238,162.87,False
'2018-08-24T16:29:00',1.14227,1.14229,1.1421,1.14221,183.05,1.14239,1.1424,1.14219,1.14228,132.77,False
'2018-08-24T16:30:00',1.14221,1.14225,1.14204,1.14213,156.5,1.14228,1.1423,1.14216,1.14225,147.93,True
'2018-08-24T16:31:00',1.14213,1.14235,1.14207,1.14211,150.96,1.14225,1.14246,1.14218,1.14222,145.93,False
'2018-08-24T16:32:00',1.14211,1.14211,1.14192,1.14201,142.33,1.14223,1.14224,1.14205,1.14213,127.0,False
'2018-08-24T16:33:00',1.14202,1.14211,1.14196,1.14196,104.96,1.14214,1.14219,1.14205,1.14205,128.02,False
'2018-08-24T16:34:00',1.14195,1.14197,1.14183,1.14191,132.58,1.14203,1.14207,1.14193,1.142,116.63,True
'2018-08-24T16:35:00',1.14191,1.142,1.14184,1.14199,115.04,1.142,1.14209,1.14196,1.14209,141.9,True
'2018-08-24T16:36:00',1.14197,1.14201,1.14183,1.14197,190.27,1.14209,1.1421,1.14194,1.14205,213.44,True
'2018-08-24T16:37:00',1.14196,1.14234,1.14196,1.14223,185.81,1.14205,1.14245,1.14205,1.14235,221.2,True
'2018-08-24T16:38:00',1.14226,1.14239,1.14218,1.14221,157.64,1.14236,1.14251,1.14229,1.14229,152.37,False
'2018-08-24T16:39:00',1.14222,1.14229,1.14194,1.142,163.74,1.14229,1.14238,1.14205,1.14211,162.17,False
'2018-08-24T16:40:00',1.14199,1.14215,1.14198,1.14209,112.33,1.1421,1.14224,1.1421,1.14218,85.48,True
'2018-08-24T16:41:00',1.14209,1.14216,1.14199,1.14208,131.03,1.14219,1.14223,1.14209,1.14218,92.3,False
'2018-08-24T16:42:00',1.14208,1.14213,1.14196,1.14206,82.17,1.14215,1.14222,1.14204,1.14215,93.04,True
'2018-08-24T16:43:00',1.14206,1.1422,1.14201,1.14216,102.02,1.14215,1.1423,1.14211,1.14228,102.27,True
'2018-08-24T16:44:00',1.14217,1.14221,1.1421,1.14218,109.36,1.14228,1.14232,1.14221,1.14229,123.97,False
'2018-08-24T16:45:00',1.14218,1.14218,1.14203,1.14209,163.78,1.14229,1.1423,1.14214,1.14221,172.56,False
'2018-08-24T16:46:00',1.14211,1.14218,1.14205,1.14211,139.91,1.14223,1.14228,1.14213,1.14221,174.65,True
'2018-08-24T16:47:00',1.14213,1.14234,1.14212,1.14224,117.71,1.14224,1.14244,1.14223,1.14234,126.77,True
'2018-08-24T16:48:00',1.14222,1.14252,1.14222,1.14251,126.81,1.14232,1.14263,1.14232,1.14262,156.21,True
'2018-08-24T16:49:00',1.14252,1.14255,1.14235,1.14237,136.68,1.14262,1.14263,1.14244,1.14247,108.67,False
'2018-08-24T16:50:00',1.14235,1.14252,1.14235,1.14247,135.8,1.14246,1.14261,1.14246,1.14256,121.98,False
'2018-08-24T16:51:00',1.14246,1.14251,1.14241,1.14245,154.77,1.14256,1.1426,1.1425,1.14254,130.43,False
'2018-08-24T16:52:00',1.14246,1.14247,1.14224,1.1423,215.46,1.14256,1.14258,1.14235,1.14241,167.73,True
'2018-08-24T16:53:00',1.1423,1.14249,1.14224,1.14246,174.43,1.14242,1.14262,1.14235,1.14257,190.74,False
'2018-08-24T16:54:00',1.14245,1.14245,1.14221,1.14237,157.76,1.14256,1.14256,1.14232,1.14246,174.75,False
'2018-08-24T16:55:00',1.14237,1.1424,1.14222,1.14231,123.53,1.14245,1.14248,1.14233,1.14241,136.79,False
'2018-08-24T16:56:00',1.14232,1.14233,1.14215,1.14219,135.13,1.14241,1.14242,1.14223,1.14226,155.43,False
'2018-08-24T16:57:00',1.14218,1.14228,1.14209,1.14223,158.43,1.14226,1.14235,1.14216,1.14232,133.46,True
'2018-08-24T16:58:00',1.14224,1.14266,1.14221,1.14266,198.7,1.14232,1.14276,1.14229,1.14276,210.26,True
'2018-08-24T16:59:00',1.14264,1.14272,1.14252,1.14259,145.26,1.14276,1.1428,1.14261,1.14267,148.45,False
'2018-08-24T17:00:00',1.14259,1.1427,1.14255,1.14265,129.92,1.14268,1.14278,1.14264,1.14274,175.81,True
'2018-08-24T17:01:00',1.14266,1.14271,1.14246,1.14246,143.43,1.14275,1.14279,1.14256,1.14256,161.29,True
'2018-08-24T17:02:00',1.14246,1.14278,1.14246,1.14273,147.06,1.14257,1.1428,1.14256,1.1428,135.19,False
'2018-08-24T17:03:00',1.14273,1.14278,1.14267,1.14269,112.71,1.1428,1.1428,1.14277,1.14278,72.21,True
'2018-08-24T17:04:00',1.14268,1.14287,1.14263,1.14282,130.8,1.14278,1.14295,1.14273,1.14293,136.78,True
'2018-08-24T17:05:00',1.14284,1.14292,1.14278,1.14278,166.34,1.14294,1.14304,1.14289,1.14289,162.31,False
'2018-08-24T17:06:00',1.14278,1.14289,1.14276,1.14283,139.56,1.14289,1.14298,1.14286,1.14294,156.75,False
'2018-08-24T17:07:00',1.14284,1.14288,1.14275,1.14275,129.99,1.14295,1.14297,1.14285,1.14286,168.55,False
'2018-08-24T17:08:00',1.14276,1.14285,1.14263,1.14273,121.13,1.14287,1.14295,1.14274,1.14282,183.03,False
'2018-08-24T17:09:00',1.14275,1.14275,1.14259,1.14261,115.34,1.14283,1.14283,1.1427,1.14272,124.35,False
'2018-08-24T17:10:00',1.14263,1.14271,1.14261,1.14269,95.29,1.14273,1.14281,1.14272,1.14277,120.16,False
'2018-08-24T17:11:00',1.14269,1.14269,1.14254,1.14254,92.0,1.14278,1.14279,1.14263,1.14263,89.95,False
'2018-08-24T17:12:00',1.14255,1.14258,1.14248,1.14251,118.42,1.14263,1.14266,1.14258,1.14261,96.82,False
'2018-08-24T17:13:00',1.14251,1.14258,1.14246,1.14247,95.65,1.14262,1.14266,1.14256,1.14258,99.56,False
'2018-08-24T17:14:00',1.14247,1.14251,1.14237,1.14241,130.11,1.14258,1.14261,1.14248,1.14252,106.27,False
'2018-08-24T17:15:00',1.14241,1.14248,1.14237,1.14248,103.03,1.14251,1.14258,1.14249,1.14258,113.91,True
'2018-08-24T17:16:00',1.14247,1.14251,1.14233,1.14233,91.08,1.14257,1.14262,1.14242,1.14242,134.0,False
'2018-08-24T17:17:00',1.14231,1.14236,1.14228,1.14231,106.78,1.14242,1.14246,1.1424,1.14243,136.46,True
'2018-08-24T17:18:00',1.14234,1.14244,1.1423,1.14239,127.39,1.14244,1.14255,1.14241,1.1425,147.26,False
'2018-08-24T17:19:00',1.14239,1.14244,1.14234,1.14235,114.77,1.14249,1.14254,1.14245,1.14246,124.73,False
'2018-08-24T17:20:00',1.14234,1.14238,1.14216,1.14219,95.92,1.14245,1.14248,1.14228,1.14228,124.9,False
'2018-08-24T17:21:00',1.14218,1.14219,1.14201,1.14211,126.3,1.14228,1.14228,1.14211,1.14221,143.87,True
'2018-08-24T17:22:00',1.14209,1.1422,1.14207,1.14209,137.97,1.1422,1.14229,1.14218,1.1422,135.2,False
'2018-08-24T17:23:00',1.14207,1.1421,1.14204,1.14204,77.6,1.14219,1.1422,1.14214,1.14216,62.49,False
'2018-08-24T17:24:00',1.14204,1.14209,1.142,1.14202,83.21,1.14216,1.14218,1.14211,1.14213,105.27,True
'2018-08-24T17:25:00',1.14204,1.14213,1.142,1.1421,86.93,1.14215,1.14222,1.14212,1.1422,94.15,True
'2018-08-24T17:26:00',1.1421,1.14223,1.1421,1.14216,128.6,1.14219,1.14233,1.14219,1.14225,120.7,False
'2018-08-24T17:27:00',1.14214,1.14217,1.14208,1.14211,108.46,1.14225,1.14228,1.14219,1.14222,85.2,True
'2018-08-24T17:28:00',1.1421,1.14233,1.14208,1.14227,121.22,1.14222,1.14242,1.14218,1.14237,75.23,True
'2018-08-24T17:29:00',1.14225,1.14237,1.14225,1.14236,148.24,1.14237,1.14247,1.14237,1.14245,101.74,False
'2018-08-24T17:30:00',1.14234,1.14234,1.14226,1.14226,112.2,1.14245,1.14245,1.14236,1.14236,68.86,False
'2018-08-24T17:31:00',1.14226,1.14226,1.14212,1.14217,135.9,1.14233,1.14236,1.14222,1.14224,104.67,False
'2018-08-24T17:32:00',1.14217,1.14223,1.14213,1.14221,116.44,1.14223,1.14232,1.14222,1.1423,77.73,True
'2018-08-24T17:33:00',1.14222,1.14225,1.14218,1.14219,84.97,1.14229,1.14234,1.14227,1.14227,51.99,True
'2018-08-24T17:34:00',1.14221,1.14226,1.14219,1.14224,95.22,1.14229,1.14235,1.14227,1.14233,64.16,True
'2018-08-24T17:35:00',1.14226,1.14249,1.14226,1.14245,125.35,1.14235,1.14258,1.14235,1.14255,105.89,True
'2018-08-24T17:36:00',1.14244,1.1425,1.14244,1.14247,132.08,1.14255,1.1426,1.14255,1.14257,85.95,True
'2018-08-24T17:37:00',1.14245,1.14251,1.14238,1.14243,119.35,1.14255,1.1426,1.14249,1.14253,93.07,True
'2018-08-24T17:38:00',1.14245,1.14254,1.14241,1.14247,89.39,1.14253,1.14264,1.14251,1.14259,94.53,True
'2018-08-24T17:39:00',1.14247,1.14266,1.14247,1.14264,100.78,1.14259,1.14276,1.14259,1.14273,110.49,True
'2018-08-24T17:40:00',1.14263,1.14274,1.14247,1.14252,147.28,1.14273,1.14283,1.14258,1.14263,126.49,True
'2018-08-24T17:41:00',1.14252,1.14279,1.14247,1.14258,159.57,1.14263,1.14289,1.14258,1.14268,148.81,False
'2018-08-24T17:42:00',1.14257,1.14258,1.14225,1.14249,107.76,1.14268,1.14268,1.14235,1.14259,91.21,True
'2018-08-24T17:43:00',1.14249,1.14276,1.14243,1.14256,136.74,1.14258,1.14284,1.14253,1.14265,123.11,False
'2018-08-24T17:44:00',1.14256,1.14256,1.14246,1.14249,96.96,1.14265,1.14265,1.14255,1.14257,65.0,False
'2018-08-24T17:45:00',1.14249,1.14255,1.14245,1.14245,67.88,1.14257,1.14262,1.14254,1.14255,51.49,False
'2018-08-24T17:46:00',1.14245,1.14245,1.14226,1.1423,97.66,1.14255,1.14255,1.14236,1.14239,71.24,False
'2018-08-24T17:47:00',1.14231,1.14239,1.14217,1.14232,98.02,1.14239,1.14246,1.14224,1.14236,92.53,False
'2018-08-24T17:48:00',1.14231,1.14234,1.14216,1.14216,98.2,1.14237,1.14242,1.14227,1.14227,97.39,False
'2018-08-24T17:49:00',1.14216,1.14225,1.14215,1.14217,86.09,1.14227,1.14234,1.14226,1.14226,92.25,True
'2018-08-24T17:50:00',1.14218,1.14235,1.14214,1.14233,108.34,1.14226,1.14246,1.14221,1.14242,133.96,True
'2018-08-24T17:51:00',1.14234,1.14238,1.14231,1.14238,65.09,1.14242,1.14247,1.14235,1.14245,66.93,True
'2018-08-24T17:52:00',1.14238,1.14247,1.1423,1.1423,81.45,1.14245,1.14254,1.14237,1.14238,67.5,False
'2018-08-24T17:53:00',1.1423,1.14238,1.14225,1.14229,95.23,1.14238,1.14246,1.14233,1.14238,78.21,False
'2018-08-24T17:54:00',1.14228,1.14234,1.14226,1.1423,92.24,1.14237,1.14242,1.14236,1.14238,77.78,True
'2018-08-24T17:55:00',1.1423,1.14237,1.14215,1.14219,104.0,1.14239,1.14247,1.14225,1.1423,116.13,False
'2018-08-24T17:56:00',1.14218,1.14236,1.14218,1.14233,113.94,1.14231,1.14244,1.14229,1.14244,131.17,True
'2018-08-24T17:57:00',1.14233,1.14244,1.14228,1.14234,137.83,1.14244,1.14253,1.14239,1.14245,167.59,False
'2018-08-24T17:58:00',1.14234,1.14235,1.14222,1.14222,131.77,1.14245,1.14246,1.14232,1.14232,100.39,False
'2018-08-24T17:59:00',1.14221,1.14226,1.14207,1.14207,100.85,1.14231,1.14235,1.14216,1.14216,99.06,False
'2018-08-24T18:00:00',1.14207,1.14217,1.14206,1.14216,65.7,1.14216,1.14227,1.14215,1.14226,83.99,True
'2018-08-24T18:01:00',1.14216,1.14222,1.14214,1.1422,54.33,1.14226,1.14234,1.14225,1.14232,95.0,True
'2018-08-24T18:02:00',1.14221,1.14231,1.14221,1.1423,96.45,1.14232,1.14242,1.14232,1.14242,128.07,True
'2018-08-24T18:03:00',1.14231,1.14236,1.14225,1.14233,100.59,1.14243,1.14247,1.14237,1.14246,125.73,True
'2018-08-24T18:04:00',1.14233,1.14243,1.14233,1.14239,80.98,1.14246,1.14255,1.14245,1.14252,84.61,True
'2018-08-24T18:05:00',1.14241,1.14245,1.14241,1.14243,83.92,1.14253,1.14256,1.14253,1.14255,69.27,True
'2018-08-24T18:06:00',1.14242,1.14245,1.14239,1.14239,114.15,1.14255,1.14257,1.14248,1.14251,87.04,True
'2018-08-24T18:07:00',1.14239,1.14252,1.14238,1.14249,96.58,1.14251,1.14262,1.1425,1.14261,71.68,False
'2018-08-24T18:08:00',1.14249,1.14251,1.14242,1.14249,63.9,1.14261,1.14261,1.14254,1.14259,51.69,False
'2018-08-24T18:09:00',1.14249,1.1425,1.1424,1.1424,88.87,1.14259,1.14261,1.14251,1.14251,50.53,False
'2018-08-24T18:10:00',1.14239,1.14244,1.14237,1.14237,68.9,1.14251,1.14255,1.14247,1.14247,44.8,False
'2018-08-24T18:11:00',1.14236,1.1424,1.14232,1.14238,99.58,1.14247,1.14251,1.14243,1.14249,46.08,False
'2018-08-24T18:12:00',1.14238,1.1424,1.14236,1.1424,81.83,1.14249,1.14251,1.14248,1.14251,38.69,True
'2018-08-24T18:13:00',1.14239,1.14241,1.14236,1.14241,36.42,1.14251,1.14252,1.14247,1.14252,39.79,True
'2018-08-24T18:14:00',1.14242,1.14242,1.14231,1.14231,69.67,1.14253,1.14253,1.14242,1.14242,43.66,False
'2018-08-24T18:15:00',1.14231,1.14236,1.14231,1.14235,42.06,1.14242,1.14245,1.14241,1.14245,21.12,True
'2018-08-24T18:16:00',1.14235,1.14236,1.14234,1.14236,54.95,1.14245,1.14247,1.14244,1.14245,29.35,True
'2018-08-24T18:17:00',1.14235,1.1424,1.14232,1.14235,36.74,1.14245,1.1425,1.14243,1.14246,37.54,True
'2018-08-24T18:18:00',1.14235,1.14242,1.14235,1.14242,51.18,1.14246,1.14251,1.14244,1.14251,36.6,True
'2018-08-24T18:19:00',1.1424,1.14245,1.14239,1.14243,67.06,1.14251,1.14254,1.1425,1.14252,59.04,True
'2018-08-24T18:20:00',1.14244,1.14248,1.14237,1.14239,71.24,1.14253,1.14257,1.14249,1.14251,135.24,False
'2018-08-24T18:21:00',1.14239,1.14239,1.14232,1.14232,67.12,1.14251,1.14251,1.14242,1.14242,61.9,False
'2018-08-24T18:22:00',1.14232,1.14235,1.14231,1.14232,84.08,1.14241,1.14245,1.14241,1.14244,51.32,False
'2018-08-24T18:23:00',1.14233,1.14233,1.14227,1.14227,62.39,1.14244,1.14244,1.14238,1.14239,36.46,False
'2018-08-24T18:24:00',1.14227,1.14228,1.14224,1.14224,74.02,1.14239,1.14239,1.14235,1.14235,58.03,False
'2018-08-24T18:25:00',1.14226,1.14226,1.14217,1.1422,86.14,1.14236,1.14236,1.14229,1.14232,75.88,False
'2018-08-24T18:26:00',1.1422,1.14221,1.14219,1.1422,59.69,1.14232,1.14233,1.1423,1.14231,48.64,True
'2018-08-24T18:27:00',1.1422,1.14233,1.1422,1.14232,57.88,1.14231,1.14244,1.14231,1.14244,51.23,True
'2018-08-24T18:28:00',1.14232,1.14236,1.14232,1.14235,51.15,1.14244,1.14247,1.14244,1.14246,49.34,True
'2018-08-24T18:29:00',1.14235,1.1424,1.14234,1.14239,83.76,1.14247,1.14252,1.14246,1.1425,90.41,False
'2018-08-24T18:30:00',1.14239,1.14239,1.14225,1.14228,79.25,1.14251,1.14251,1.14238,1.14238,109.1,False
'2018-08-24T18:31:00',1.14226,1.14226,1.14214,1.14214,61.25,1.14238,1.14238,1.14224,1.14224,72.41,False
'2018-08-24T18:32:00',1.14214,1.14222,1.14214,1.1422,87.73,1.14224,1.14233,1.14224,1.14231,75.26,True
'2018-08-24T18:33:00',1.1422,1.14225,1.14218,1.14224,91.19,1.14232,1.14237,1.1423,1.14234,62.39,True
'2018-08-24T18:34:00',1.14224,1.14229,1.14224,1.14226,46.16,1.14235,1.14237,1.14234,1.14237,40.79,True
'2018-08-24T18:35:00',1.14226,1.1423,1.14224,1.14224,62.52,1.14237,1.14241,1.14236,1.14237,54.05,False
'2018-08-24T18:36:00',1.14224,1.14226,1.14223,1.14226,44.98,1.14236,1.14237,1.14234,1.14237,61.1,True
'2018-08-24T18:37:00',1.14226,1.1423,1.14218,1.14229,94.84,1.14237,1.14242,1.14227,1.1424,106.29,True
'2018-08-24T18:38:00',1.14228,1.14232,1.14226,1.14228,54.31,1.1424,1.14242,1.14235,1.1424,36.88,True
'2018-08-24T18:39:00',1.14228,1.14237,1.14227,1.14234,53.55,1.1424,1.14245,1.14238,1.14244,31.81,False
'2018-08-24T18:40:00',1.14233,1.14235,1.14226,1.14235,78.77,1.14244,1.14245,1.14236,1.14245,43.35,True
'2018-08-24T18:41:00',1.14234,1.14241,1.14228,1.1424,77.91,1.14244,1.14251,1.14238,1.14251,49.19,True
'2018-08-24T18:42:00',1.14241,1.14242,1.14238,1.14242,95.96,1.14251,1.14253,1.14248,1.14252,46.97,True
'2018-08-24T18:43:00',1.14242,1.14251,1.14241,1.14248,54.59,1.14252,1.1426,1.14249,1.14259,33.49,True
'2018-08-24T18:44:00',1.14249,1.14251,1.14244,1.14251,71.77,1.14259,1.14261,1.14254,1.14261,34.74,True
'2018-08-24T18:45:00',1.14253,1.14253,1.14249,1.14251,42.21,1.14262,1.14263,1.14259,1.1426,23.24,False
'2018-08-24T18:46:00',1.14249,1.14252,1.14245,1.14252,52.54,1.14257,1.14261,1.14254,1.14259,33.34,True
'2018-08-24T18:47:00',1.14251,1.14256,1.1425,1.14255,23.27,1.14259,1.14264,1.14257,1.14264,15.95,False
'2018-08-24T18:48:00',1.14253,1.14253,1.14229,1.14232,53.59,1.14261,1.14261,1.14238,1.14241,38.36,False
'2018-08-24T18:49:00',1.14232,1.14242,1.14232,1.14239,48.57,1.14242,1.14253,1.14242,1.14249,41.93,True
'2018-08-24T18:50:00',1.14239,1.14244,1.14237,1.14241,85.89,1.14251,1.14255,1.14247,1.14253,60.6,True
'2018-08-24T18:51:00',1.14242,1.14245,1.14241,1.14243,26.7,1.14253,1.14255,1.14252,1.14252,48.49,False
'2018-08-24T18:52:00',1.14242,1.14244,1.14241,1.14243,34.21,1.14252,1.14254,1.14252,1.14254,31.07,True
'2018-08-24T18:53:00',1.14244,1.14244,1.14243,1.14243,25.6,1.14253,1.14256,1.14253,1.14254,23.8,True
'2018-08-24T18:54:00',1.14245,1.14247,1.14241,1.14241,23.83,1.14254,1.14257,1.14251,1.14251,24.19,False
'2018-08-24T18:55:00',1.1424,1.1424,1.14228,1.1423,123.18,1.14251,1.14251,1.14238,1.14242,93.59,True
'2018-08-24T18:56:00',1.1423,1.14241,1.14229,1.14241,125.92,1.14242,1.14253,1.1424,1.14253,112.72,True
'2018-08-24T18:57:00',1.14241,1.14242,1.14233,1.14236,132.55,1.14253,1.14253,1.14243,1.14247,119.57,True
'2018-08-24T18:58:00',1.14235,1.1425,1.14231,1.14245,123.92,1.14247,1.1426,1.14243,1.14257,104.92,False
'2018-08-24T18:59:00',1.14245,1.1425,1.14237,1.14242,112.84,1.14256,1.1426,1.14248,1.14253,110.29,False
'2018-08-24T19:00:00',1.14241,1.14249,1.14238,1.14249,119.65,1.14251,1.14259,1.14249,1.14257,94.27,True
'2018-08-24T19:01:00',1.14247,1.14269,1.14245,1.14262,135.08,1.14256,1.14279,1.14255,1.14273,90.08,True
'2018-08-24T19:02:00',1.14262,1.1427,1.14253,1.14259,121.12,1.14272,1.14279,1.14265,1.14271,69.32,False
'2018-08-24T19:03:00',1.14259,1.14259,1.14252,1.14252,99.24,1.14271,1.14271,1.14263,1.14263,63.68,False
'2018-08-24T19:04:00',1.14252,1.14259,1.14252,1.14259,54.75,1.14263,1.1427,1.14263,1.14269,47.82,True
'2018-08-24T19:05:00',1.14258,1.14265,1.14255,1.14255,76.58,1.14269,1.14278,1.14266,1.14266,94.36,True
'2018-08-24T19:06:00',1.14254,1.14267,1.14253,1.14256,131.38,1.14267,1.1428,1.14265,1.14268,102.35,True
'2018-08-24T19:07:00',1.14257,1.14286,1.14257,1.14281,82.05,1.14268,1.14297,1.14268,1.14294,82.31,False
'2018-08-24T19:08:00',1.14279,1.1428,1.14273,1.14273,43.04,1.14289,1.14291,1.14284,1.14284,25.45,False
'2018-08-24T19:09:00',1.14273,1.14276,1.1427,1.14274,78.58,1.14285,1.14288,1.1428,1.14285,41.68,False
'2018-08-24T19:10:00',1.14274,1.14274,1.14265,1.14265,81.55,1.14285,1.14285,1.14274,1.14274,60.09,False
'2018-08-24T19:11:00',1.14266,1.14274,1.14266,1.14274,76.69,1.14277,1.14285,1.14277,1.14285,40.05,True
'2018-08-24T19:12:00',1.14274,1.14275,1.14261,1.14263,90.03,1.14286,1.14286,1.14271,1.14273,53.29,False
'2018-08-24T19:13:00',1.14263,1.14269,1.14261,1.14261,71.91,1.14274,1.14279,1.14273,1.14274,60.65,False
'2018-08-24T19:14:00',1.14261,1.14265,1.14257,1.14261,48.31,1.14272,1.14276,1.14267,1.14271,87.91,False
'2018-08-24T19:15:00',1.14261,1.14262,1.14259,1.1426,25.36,1.14271,1.14271,1.14268,1.14269,51.49,False
'2018-08-24T19:16:00',1.1426,1.14261,1.14257,1.1426,28.72,1.14269,1.14271,1.14266,1.14271,62.45,True
'2018-08-24T19:17:00',1.1426,1.14267,1.14259,1.14262,37.6,1.14271,1.14276,1.14269,1.1427,72.25,False
'2018-08-24T19:18:00',1.1426,1.1426,1.14251,1.14255,57.27,1.1427,1.1427,1.14261,1.14266,76.3,False
'2018-08-24T19:19:00',1.14256,1.1426,1.14252,1.14255,67.7,1.14266,1.14268,1.14263,1.14265,74.7,False
'2018-08-24T19:20:00',1.14255,1.14257,1.14254,1.14255,44.57,1.14266,1.14266,1.14264,1.14266,74.82,True
'2018-08-24T19:21:00',1.14255,1.14259,1.14254,1.14255,61.56,1.14265,1.14269,1.14264,1.14265,48.76,True
'2018-08-24T19:22:00',1.14255,1.1426,1.14254,1.14258,76.67,1.14265,1.14269,1.14262,1.14266,52.01,True
'2018-08-24T19:23:00',1.14263,1.14265,1.1426,1.14265,54.29,1.14269,1.14276,1.14269,1.14276,31.07,True
'2018-08-24T19:24:00',1.14266,1.14272,1.14261,1.14272,90.29,1.14275,1.14283,1.14272,1.14283,47.96,True
'2018-08-24T19:25:00',1.14272,1.14273,1.14266,1.14273,77.58,1.14283,1.14284,1.14277,1.14282,40.47,True
'2018-08-24T19:26:00',1.14273,1.14279,1.14273,1.14278,69.44,1.14282,1.14288,1.14282,1.14287,27.85,False
'2018-08-24T19:27:00',1.14278,1.14278,1.1427,1.14271,81.85,1.14286,1.14288,1.14281,1.14282,52.69,True
'2018-08-24T19:28:00',1.1427,1.14285,1.1427,1.14285,107.05,1.14282,1.14295,1.14281,1.14294,96.59,False
'2018-08-24T19:29:00',1.14285,1.14285,1.14275,1.14279,99.3,1.14293,1.14294,1.14287,1.1429,105.54,False
'2018-08-24T19:30:00',1.14279,1.14281,1.14273,1.14273,59.75,1.14289,1.14292,1.14284,1.14284,62.79,False
'2018-08-24T19:31:00',1.14272,1.14275,1.14247,1.14248,159.84,1.14283,1.14286,1.14259,1.14259,131.84,False
'2018-08-24T19:32:00',1.14248,1.14251,1.14241,1.14243,143.5,1.14259,1.14262,1.14253,1.14253,147.24,False
'2018-08-24T19:33:00',1.14244,1.14245,1.14238,1.14238,121.94,1.14252,1.14255,1.14248,1.1425,96.02,False
'2018-08-24T19:34:00',1.14237,1.14238,1.14234,1.14235,76.51,1.1425,1.1425,1.14245,1.14247,73.27,False
'2018-08-24T19:35:00',1.14236,1.14238,1.14235,1.14236,42.44,1.14247,1.1425,1.14246,1.14246,46.77,True
'2018-08-24T19:36:00',1.14236,1.14239,1.14227,1.14227,79.81,1.14247,1.1425,1.14235,1.14236,66.5,False
'2018-08-24T19:37:00',1.14225,1.14233,1.14224,1.14224,94.75,1.14235,1.14243,1.14233,1.14234,116.59,False
'2018-08-24T19:38:00',1.14224,1.14224,1.14209,1.14209,67.09,1.14235,1.14235,1.14217,1.14217,122.63,False
'2018-08-24T19:39:00',1.14209,1.14217,1.14206,1.14211,75.44,1.14218,1.14225,1.14215,1.14221,116.19,False
'2018-08-24T19:40:00',1.14212,1.14213,1.14189,1.14192,95.67,1.14221,1.14223,1.14199,1.14201,171.44,False
'2018-08-24T19:41:00',1.14192,1.14195,1.14181,1.14186,99.43,1.14202,1.14206,1.14192,1.14199,127.8,False
'2018-08-24T19:42:00',1.14187,1.1419,1.1418,1.14184,87.22,1.14198,1.14198,1.14191,1.14194,86.66,True
'2018-08-24T19:43:00',1.14184,1.14197,1.14181,1.14192,90.67,1.14193,1.14206,1.14191,1.14201,70.05,True
'2018-08-24T19:44:00',1.14192,1.14198,1.14191,1.14196,94.96,1.14202,1.14209,1.14202,1.14206,99.7,True
'2018-08-24T19:45:00',1.14195,1.142,1.14194,1.14198,84.12,1.14205,1.14212,1.14204,1.14208,94.18,True
'2018-08-24T19:46:00',1.14197,1.14203,1.14194,1.14202,84.53,1.14208,1.14214,1.14204,1.14213,83.5,True
'2018-08-24T19:47:00',1.14202,1.14218,1.14201,1.14218,114.8,1.14213,1.1423,1.14212,1.14229,101.28,True
'2018-08-24T19:48:00',1.14218,1.14228,1.14211,1.14225,90.76,1.14229,1.14239,1.14222,1.14238,105.48,True
'2018-08-24T19:49:00',1.14225,1.14232,1.14223,1.14228,75.43,1.14236,1.14243,1.14235,1.14239,84.79,False
'2018-08-24T19:50:00',1.14227,1.14231,1.14223,1.1423,72.29,1.14239,1.14242,1.14234,1.14242,79.66,True
'2018-08-24T19:51:00',1.14231,1.14234,1.14228,1.14234,54.35,1.14242,1.14245,1.14239,1.14244,58.84,True
'2018-08-24T19:52:00',1.14234,1.14243,1.14234,1.1424,60.52,1.14245,1.14254,1.14245,1.14252,58.18,True
'2018-08-24T19:53:00',1.14241,1.14244,1.14239,1.14242,46.25,1.14253,1.14256,1.14251,1.14252,39.77,False
'2018-08-24T19:54:00',1.14241,1.14243,1.14238,1.14239,42.03,1.14252,1.14254,1.14247,1.14247,53.74,False
'2018-08-24T19:55:00',1.14239,1.14239,1.14226,1.14228,69.0,1.14248,1.14248,1.14237,1.14239,44.12,False
'2018-08-24T19:56:00',1.14228,1.14232,1.14228,1.1423,52.59,1.14238,1.14243,1.14238,1.1424,44.11,True
'2018-08-24T19:57:00',1.1423,1.14237,1.1423,1.14232,55.04,1.1424,1.14246,1.1424,1.14241,68.8,True
'2018-08-24T19:58:00',1.14233,1.14241,1.14229,1.14231,45.31,1.14242,1.14251,1.14238,1.1424,52.05,False
'2018-08-24T19:59:00',1.1423,1.14232,1.1422,1.14229,59.1,1.1424,1.14242,1.14231,1.14239,66.16,False
'2018-08-24T20:00:00',1.14229,1.14229,1.14214,1.14214,43.52,1.14239,1.14239,1.14226,1.14226,43.72,False
'2018-08-24T20:01:00',1.14214,1.14215,1.14206,1.14208,27.69,1.14224,1.14225,1.14218,1.14218,26.48,False
'2018-08-24T20:02:00',1.14208,1.14212,1.14194,1.14196,79.96,1.14219,1.14222,1.14203,1.14204,58.61,False
'2018-08-24T20:03:00',1.14197,1.14197,1.14188,1.14196,78.14,1.14205,1.14206,1.14196,1.14206,62.23,True
'2018-08-24T20:04:00',1.14195,1.142,1.14189,1.14198,72.86,1.14207,1.14211,1.14199,1.14209,86.8,True
'2018-08-24T20:05:00',1.14197,1.14201,1.14197,1.14198,38.99,1.1421,1.14211,1.14207,1.14209,31.46,False
'2018-08-24T20:06:00',1.14199,1.14199,1.14196,1.14196,25.25,1.14209,1.14209,1.14207,1.14207,16.89,True
'2018-08-24T20:07:00',1.14196,1.14207,1.14196,1.14202,44.37,1.14208,1.14218,1.14206,1.14215,39.82,True
'2018-08-24T20:08:00',1.14206,1.14212,1.14205,1.14209,87.99,1.14217,1.14222,1.14216,1.14221,96.38,True
'2018-08-24T20:09:00',1.14211,1.14212,1.14208,1.14208,57.63,1.14219,1.14224,1.14219,1.14219,71.84,True
'2018-08-24T20:10:00',1.14208,1.14215,1.14208,1.14215,25.34,1.14218,1.14224,1.14218,1.14224,21.97,True
'2018-08-24T20:11:00',1.14215,1.14215,1.1421,1.14212,46.31,1.14225,1.14225,1.1422,1.14222,56.43,True
'2018-08-24T20:12:00',1.14211,1.14217,1.14207,1.14217,50.28,1.1422,1.14229,1.14219,1.14229,44.07,True
'2018-08-24T20:13:00',1.14218,1.14225,1.14217,1.14223,37.86,1.14229,1.14234,1.14228,1.14233,66.04,True
'2018-08-24T20:14:00',1.14223,1.14229,1.14222,1.14229,33.79,1.14233,1.1424,1.14233,1.1424,45.21,False
'2018-08-24T20:15:00',1.14229,1.14229,1.14227,1.14227,26.33,1.14239,1.1424,1.14238,1.14239,30.6,False
'2018-08-24T20:16:00',1.14227,1.14227,1.14224,1.14224,21.21,1.14239,1.14239,1.14235,1.14235,17.48,False
'2018-08-24T20:17:00',1.14224,1.14225,1.1422,1.1422,27.22,1.14236,1.14236,1.1423,1.14231,29.85,False
'2018-08-24T20:18:00',1.14221,1.14221,1.14219,1.14219,9.49,1.14231,1.14231,1.1423,1.14231,10.73,True
'2018-08-24T20:19:00',1.14221,1.14221,1.14217,1.14217,19.61,1.14232,1.14232,1.14228,1.14229,22.6,True
'2018-08-24T20:20:00',1.1422,1.14226,1.14216,1.14216,35.43,1.14231,1.14235,1.14226,1.14226,69.06,False
'2018-08-24T20:21:00',1.14215,1.14219,1.14212,1.14212,26.08,1.14226,1.14229,1.14222,1.14223,45.94,False
'2018-08-24T20:22:00',1.14213,1.14215,1.14213,1.14215,10.12,1.14223,1.14223,1.14221,1.14222,15.7,True
'2018-08-24T20:23:00',1.14214,1.14217,1.14211,1.14216,43.08,1.14222,1.14225,1.14219,1.14224,50.0,True
'2018-08-24T20:24:00',1.14215,1.14219,1.14211,1.14217,31.82,1.14224,1.14227,1.14221,1.14226,22.97,True
'2018-08-24T20:25:00',1.14217,1.1422,1.14216,1.14219,37.73,1.14227,1.14232,1.14226,1.14231,31.96,True
'2018-08-24T20:26:00',1.14219,1.14226,1.14218,1.14226,47.16,1.14231,1.14237,1.1423,1.14237,50.24,True
'2018-08-24T20:27:00',1.14227,1.1424,1.14227,1.14229,58.13,1.14238,1.14249,1.14238,1.1424,67.06,False
'2018-08-24T20:28:00',1.14229,1.14229,1.14223,1.14225,34.69,1.1424,1.1424,1.14233,1.14235,29.1,False
'2018-08-24T20:29:00',1.14225,1.14229,1.14224,1.14229,42.01,1.14234,1.1424,1.14234,1.14239,40.21,False
'2018-08-24T20:30:00',1.14229,1.14229,1.14221,1.14224,31.07,1.1424,1.1424,1.14231,1.14235,41.8,False
'2018-08-24T20:31:00',1.14224,1.14224,1.14217,1.14222,49.08,1.14235,1.14235,1.14226,1.14231,44.15,False
'2018-08-24T20:32:00',1.14222,1.14224,1.1422,1.14224,29.11,1.1423,1.14233,1.14229,1.14233,25.12,True
'2018-08-24T20:33:00',1.14224,1.14226,1.14222,1.14222,20.11,1.14232,1.14234,1.14232,1.14232,18.6,False
'2018-08-24T20:34:00',1.14221,1.14222,1.14217,1.14219,26.34,1.14232,1.14232,1.14227,1.1423,48.06,False
'2018-08-24T20:35:00',1.14219,1.1422,1.14217,1.1422,31.1,1.14231,1.14231,1.14226,1.14231,44.78,True
'2018-08-24T20:36:00',1.1422,1.14224,1.1422,1.14224,14.36,1.1423,1.14235,1.1423,1.14232,22.23,True
'2018-08-24T20:37:00',1.14222,1.14227,1.14222,1.14227,21.23,1.14232,1.14238,1.14232,1.14238,31.87,True
'2018-08-24T20:38:00',1.14227,1.14232,1.14224,1.14232,24.71,1.14238,1.14242,1.14236,1.14242,27.27,True
'2018-08-24T20:39:00',1.14232,1.14238,1.14232,1.14233,39.59,1.14243,1.14248,1.14243,1.14245,41.46,False
'2018-08-24T20:40:00',1.14234,1.14235,1.1423,1.14233,38.21,1.14246,1.14246,1.14241,1.14245,45.83,False
'2018-08-24T20:41:00',1.14233,1.14235,1.14231,1.14232,76.18,1.14245,1.14245,1.14241,1.14245,53.09,True
'2018-08-24T20:42:00',1.14232,1.14239,1.14232,1.14232,28.72,1.14245,1.14248,1.14242,1.14242,42.42,False
'2018-08-24T20:43:00',1.14234,1.14236,1.14228,1.14232,29.1,1.14245,1.14246,1.14238,1.14242,35.58,False
'2018-08-24T20:44:00',1.14232,1.14233,1.14229,1.14233,17.36,1.14242,1.14243,1.14239,1.14241,13.12,True
'2018-08-24T20:45:00',1.14233,1.14237,1.14233,1.14235,36.83,1.14242,1.14246,1.14242,1.14246,34.23,False
'2018-08-24T20:46:00',1.14235,1.14235,1.1423,1.14235,41.1,1.14245,1.14247,1.14242,1.14247,34.62,True
'2018-08-24T20:47:00',1.14235,1.14236,1.14234,1.14235,28.97,1.14248,1.14248,1.14246,1.14247,24.82,False
'2018-08-24T20:48:00',1.14235,1.14235,1.14235,1.14235,15.36,1.14247,1.14247,1.14247,1.14247,7.71,True
'2018-08-24T20:49:00',1.14235,1.14239,1.14234,1.14235,31.95,1.14247,1.1425,1.14246,1.14247,43.58,False
'2018-08-24T20:50:00',1.14236,1.14237,1.14235,1.14235,31.33,1.14248,1.14248,1.14247,1.14247,35.02,True
'2018-08-24T20:51:00',1.14235,1.14243,1.14235,1.14243,25.1,1.14247,1.14255,1.14247,1.14255,18.21,True
'2018-08-24T20:52:00',1.14248,1.14249,1.14241,1.14245,81.14,1.14255,1.14259,1.14253,1.14255,74.17,False
'2018-08-24T20:53:00',1.14244,1.14246,1.14239,1.14244,39.91,1.14255,1.14258,1.14247,1.14256,47.78,True
'2018-08-24T20:54:00',1.14244,1.14249,1.14241,1.14246,68.86,1.14256,1.14258,1.14254,1.14257,69.97,True
'2018-08-24T20:55:00',1.14245,1.1426,1.14245,1.1426,71.14,1.14256,1.14272,1.14256,1.14272,77.19,True
'2018-08-24T20:56:00',1.1426,1.14266,1.1426,1.14263,43.58,1.14272,1.14276,1.14271,1.14273,50.09,True
'2018-08-24T20:57:00',1.14262,1.14279,1.14262,1.14279,62.42,1.14273,1.14292,1.14273,1.1429,72.65,True
'2018-08-24T20:58:00',1.14281,1.14281,1.14268,1.14269,80.63,1.14292,1.14292,1.14278,1.14278,68.52,False
'2018-08-24T20:59:00',1.14272,1.14279,1.14265,1.14273,150.42,1.14281,1.14289,1.14276,1.14281,92.79,False
'2018-08-24T21:00:00',1.1427,1.14271,1.14262,1.14264,47.95,1.14281,1.14281,1.14271,1.14272,31.0,False
'2018-08-24T21:01:00',1.14264,1.14264,1.14256,1.14263,38.09,1.14271,1.14272,1.14265,1.14272,21.0,False
'2018-08-24T21:02:00',1.14262,1.14262,1.14249,1.14253,56.43,1.14271,1.14271,1.14259,1.14264,27.37,False
'2018-08-24T21:03:00',1.14254,1.14258,1.1425,1.14254,36.48,1.14264,1.14268,1.1426,1.14265,21.0,False
'2018-08-24T21:04:00',1.14254,1.14257,1.1425,1.14251,92.02,1.14265,1.14268,1.14262,1.14263,45.83,False
'2018-08-24T21:05:00',1.14251,1.14251,1.14248,1.14248,42.48,1.14263,1.14263,1.1426,1.14261,24.49,False
'2018-08-24T21:06:00',1.14248,1.14251,1.14245,1.14245,35.34,1.1426,1.14263,1.14258,1.14258,22.71,True
'2018-08-24T21:07:00',1.14245,1.14253,1.14241,1.14253,61.52,1.14256,1.14265,1.14253,1.14265,31.23,True
'2018-08-24T21:08:00',1.14253,1.14255,1.14247,1.14247,75.94,1.14265,1.14267,1.14258,1.14259,62.09,False
'2018-08-24T21:09:00',1.14247,1.1425,1.14243,1.14243,76.82,1.1426,1.14262,1.14256,1.14256,74.26,False
'2018-08-24T21:10:00',1.14241,1.14245,1.1424,1.14244,56.04,1.14255,1.14255,1.14251,1.14253,23.0,True
'2018-08-24T21:11:00',1.14244,1.14246,1.14242,1.14244,23.83,1.14254,1.14255,1.14252,1.14254,17.0,True
'2018-08-24T21:12:00',1.14242,1.14246,1.14242,1.14242,31.42,1.14254,1.14256,1.14254,1.14254,20.0,True
'2018-08-24T21:13:00',1.14243,1.14248,1.14243,1.14247,39.04,1.14254,1.14259,1.14254,1.14259,30.49,True
'2018-08-24T21:14:00',1.14247,1.14252,1.14242,1.14251,75.82,1.14257,1.14265,1.14253,1.14262,65.81,True
'2018-08-24T21:15:00',1.14251,1.14262,1.14247,1.14261,54.05,1.14261,1.14273,1.14259,1.14273,54.52,True
'2018-08-24T21:16:00',1.14262,1.14272,1.14262,1.1427,106.07,1.14274,1.14284,1.14274,1.14283,91.17,True
'2018-08-24T21:17:00',1.1427,1.14279,1.14262,1.14279,105.39,1.14283,1.14285,1.14274,1.14285,80.72,False
'2018-08-24T21:18:00',1.14278,1.14278,1.14274,1.14278,18.23,1.14285,1.14285,1.14285,1.14285,5.0,True
'2018-08-24T21:19:00',1.14278,1.14279,1.14277,1.14277,8.61,1.14285,1.14285,1.14285,1.14285,2.5,True
'2018-08-24T21:20:00',1.14276,1.1428,1.14267,1.1427,48.72,1.14285,1.14285,1.1428,1.14282,41.78,False
'2018-08-24T21:21:00',1.1427,1.1427,1.1426,1.14266,60.76,1.14283,1.14283,1.14273,1.14278,56.75,False
'2018-08-24T21:22:00',1.14265,1.14269,1.14264,1.14264,45.06,1.14277,1.14282,1.14276,1.14276,45.28,False
'2018-08-24T21:23:00',1.14264,1.14268,1.14264,1.14265,17.86,1.14276,1.14279,1.14276,1.14277,21.98,False
'2018-08-24T21:24:00',1.14264,1.14264,1.14264,1.14264,5.99,1.14277,1.14277,1.14276,1.14276,6.62,False
'2018-08-24T21:25:00',1.14264,1.14264,1.14264,1.14264,3.0,1.14276,1.14276,1.14275,1.14275,2.0,False
'2018-08-24T21:26:00',1.14261,1.14262,1.14254,1.14259,22.11,1.1427,1.14273,1.14266,1.1427,15.87,False
'2018-08-24T21:27:00',1.14256,1.14258,1.14249,1.14249,42.54,1.14265,1.1427,1.14261,1.14261,38.31,False
'2018-08-24T21:28:00',1.1425,1.14255,1.14249,1.14254,24.22,1.14262,1.14267,1.14262,1.14265,24.74,True
'2018-08-24T21:29:00',1.14252,1.1426,1.1425,1.14257,38.07,1.14264,1.14273,1.14262,1.14269,46.32,False
'2018-08-24T21:30:00',1.14257,1.14257,1.14254,1.14254,18.35,1.14269,1.14269,1.14266,1.14267,18.45,False
'2018-08-24T21:31:00',1.14254,1.14254,1.14251,1.14251,3.12,1.14264,1.14264,1.14262,1.14262,4.37,True
'2018-08-24T21:32:00',1.1425,1.14256,1.1425,1.14252,18.95,1.14262,1.14268,1.14262,1.14264,19.97,False
'2018-08-24T21:33:00',1.14253,1.14255,1.14249,1.1425,23.71,1.14263,1.14266,1.14261,1.14264,23.46,True
'2018-08-24T21:34:00',1.14251,1.14255,1.14251,1.14254,39.54,1.14264,1.14268,1.14264,1.14268,50.44,False
'2018-08-24T21:35:00',1.14255,1.14255,1.14254,1.14254,5.61,1.14268,1.14268,1.14264,1.14264,5.62,True
'2018-08-24T21:36:00',1.14254,1.14264,1.14254,1.1426,51.93,1.14265,1.14276,1.14265,1.14272,61.17,False
'2018-08-24T21:37:00',1.14259,1.14262,1.14259,1.14259,58.17,1.14272,1.14274,1.1427,1.1427,61.93,True
'2018-08-24T21:38:00',1.14258,1.14264,1.14258,1.14264,28.21,1.14268,1.14275,1.14268,1.14275,24.09,True
'2018-08-24T21:39:00',1.14263,1.14265,1.14263,1.14264,35.21,1.14274,1.14278,1.14274,1.14276,22.72,True
'2018-08-24T21:40:00',1.14264,1.1427,1.14264,1.1427,14.6,1.14276,1.14282,1.14276,1.14282,11.11,True
'2018-08-24T21:41:00',1.14272,1.14277,1.14269,1.14272,29.44,1.14282,1.14285,1.14281,1.14284,25.72,False
'2018-08-24T21:42:00',1.14272,1.14276,1.14272,1.14276,17.61,1.14285,1.14285,1.14284,1.14285,24.85,False
'2018-08-24T21:43:00',1.14275,1.14276,1.14271,1.14274,29.58,1.14285,1.14285,1.14283,1.14285,31.71,True
'2018-08-24T21:44:00',1.14272,1.14277,1.14272,1.14276,18.97,1.14285,1.14285,1.14284,1.14285,16.49,False
'2018-08-24T21:45:00',1.14274,1.14275,1.14269,1.14271,38.15,1.14285,1.14285,1.14281,1.14282,44.06,True
'2018-08-24T21:46:00',1.14271,1.14283,1.1427,1.14281,35.05,1.14282,1.14285,1.14282,1.14285,18.98,False
'2018-08-24T21:47:00',1.1428,1.1428,1.14276,1.14279,20.86,1.14285,1.14285,1.14285,1.14285,7.5,False
'2018-08-24T21:48:00',1.14279,1.1428,1.14273,1.14277,30.65,1.14285,1.14285,1.14285,1.14285,10.5,False
'2018-08-24T21:49:00',1.14277,1.14278,1.14274,1.14277,24.39,1.14285,1.14285,1.14285,1.14285,7.5,False
'2018-08-24T21:50:00',1.14278,1.14278,1.14272,1.14278,26.2,1.14285,1.14285,1.14285,1.14285,11.0,True
'2018-08-24T21:51:00',1.14279,1.14279,1.14273,1.14274,29.04,1.14285,1.14285,1.14283,1.14285,23.0,False
'2018-08-24T21:52:00',1.14276,1.14276,1.14275,1.14275,9.12,1.14285,1.14285,1.14285,1.14285,3.0,True
'2018-08-24T21:53:00',1.14277,1.14279,1.14274,1.14277,19.89,1.14285,1.14285,1.14284,1.14285,7.5,True
'2018-08-24T21:54:00',1.14277,1.14284,1.14277,1.14283,23.67,1.14285,1.14296,1.14285,1.14296,13.12,False
'2018-08-24T21:55:00',1.14283,1.14283,1.14279,1.14279,27.28,1.14296,1.14296,1.14285,1.14285,11.62,True
'2018-08-24T21:56:00',1.14279,1.14284,1.14279,1.14281,14.23,1.14285,1.14296,1.14285,1.14285,8.5,False
'2018-08-24T21:57:00',1.14283,1.14283,1.1428,1.14282,18.1,1.14285,1.14285,1.14285,1.14285,6.5,False
'2018-08-24T21:58:00',1.14281,1.14283,1.14279,1.14281,21.83,1.14285,1.14285,1.14285,1.14285,7.0,False
'2018-08-24T21:59:00',1.14281,1.14283,1.14279,1.14281,22.72,1.14285,1.14285,1.14285,1.14285,8.5,True
'2018-08-24T22:00:00',1.1428,1.14284,1.14265,1.14265,28.72,1.14285,1.14285,1.14279,1.14279,20.48,False
'2018-08-24T22:01:00',1.14265,1.14265,1.14263,1.14263,20.53,1.14279,1.1428,1.14276,1.14277,15.72,False
'2018-08-24T22:02:00',1.14262,1.14264,1.14262,1.14263,9.41,1.14276,1.14277,1.14276,1.14277,13.37,False
'2018-08-24T22:03:00',1.14261,1.14261,1.14256,1.14257,21.84,1.14274,1.14274,1.14268,1.14269,25.08,False
'2018-08-24T22:04:00',1.14255,1.14255,1.14249,1.14251,35.73,1.14268,1.14268,1.14262,1.14265,26.58,True
'2018-08-24T22:05:00',1.14252,1.14257,1.14252,1.14255,44.14,1.14265,1.14268,1.14265,1.14268,33.84,False
'2018-08-24T22:06:00',1.14254,1.14254,1.14251,1.14251,36.3,1.14267,1.14267,1.14264,1.14266,27.48,False
'2018-08-24T22:07:00',1.14252,1.14252,1.1425,1.14252,11.24,1.14265,1.14267,1.14264,1.14267,10.49,True
'2018-08-24T22:08:00',1.14253,1.14259,1.14253,1.14258,17.24,1.14266,1.14271,1.14266,1.14271,27.84,False
'2018-08-24T22:09:00',1.14259,1.14259,1.14246,1.14249,45.8,1.14271,1.14271,1.14261,1.14263,31.56,False
'2018-08-24T22:10:00',1.14249,1.14249,1.14247,1.14247,14.11,1.14262,1.14263,1.1426,1.1426,12.61,False
'2018-08-24T22:11:00',1.14247,1.14247,1.14243,1.14243,16.11,1.14261,1.14262,1.14257,1.14257,10.74,True
'2018-08-24T22:12:00',1.14252,1.14255,1.1425,1.1425,10.98,1.14263,1.14268,1.14263,1.14265,11.24,False
'2018-08-24T22:13:00',1.14252,1.14252,1.14244,1.14247,19.71,1.14265,1.14265,1.14258,1.14261,13.74,False
'2018-08-24T22:14:00',1.14247,1.14248,1.14239,1.14239,10.99,1.1426,1.14261,1.14253,1.14253,10.99,False
'2018-08-24T22:15:00',1.14238,1.14238,1.14237,1.14238,13.1,1.14251,1.14253,1.1425,1.14253,8.0,True
'2018-08-24T22:16:00',1.14239,1.14239,1.14227,1.14229,22.23,1.14253,1.14253,1.14242,1.14244,20.59,False
'2018-08-24T22:17:00',1.1423,1.14235,1.14228,1.14234,42.71,1.14244,1.14251,1.14244,1.1425,25.57,True
'2018-08-24T22:18:00',1.14234,1.14238,1.14232,1.14238,26.09,1.14249,1.14254,1.14248,1.14254,16.98,True
'2018-08-24T22:19:00',1.14242,1.14244,1.1424,1.14242,35.46,1.14254,1.14259,1.14253,1.14258,20.6,False
'2018-08-24T22:20:00',1.14243,1.14243,1.14231,1.14231,17.95,1.14256,1.14256,1.14244,1.14244,16.0,False
'2018-08-24T22:21:00',1.1423,1.14232,1.1423,1.14232,10.09,1.14243,1.14246,1.14243,1.14246,9.61,True
'2018-08-24T22:22:00',1.14235,1.14236,1.14235,1.14236,3.0,1.14247,1.1425,1.14247,1.1425,4.49,True
'2018-08-24T22:23:00',1.14234,1.14242,1.14234,1.14234,25.31,1.1425,1.14256,1.14249,1.1425,24.96,False
'2018-08-24T22:24:00',1.14236,1.14237,1.14236,1.14236,10.35,1.14249,1.14253,1.14249,1.14252,8.98,False
'2018-08-24T22:25:00',1.14234,1.14234,1.14234,1.14234,21.83,1.14247,1.1425,1.14247,1.14248,14.84,False
'2018-08-24T22:26:00',1.14234,1.14234,1.14233,1.14233,11.73,1.14247,1.14248,1.14245,1.14248,15.23,False
'2018-08-24T22:27:00',1.14233,1.14234,1.14233,1.14234,12.47,1.14247,1.14247,1.14244,1.14244,8.0,True
'2018-08-24T22:28:00',1.14233,1.1424,1.14233,1.14236,32.45,1.14244,1.14255,1.14244,1.14249,26.19,True
'2018-08-24T22:29:00',1.14238,1.14256,1.14232,1.14252,108.55,1.1425,1.14271,1.14248,1.14269,87.89,False
'2018-08-24T22:30:00',1.14251,1.14251,1.14247,1.14247,13.97,1.14266,1.14266,1.14263,1.14263,13.7,False
'2018-08-24T22:31:00',1.14248,1.14248,1.14247,1.14247,5.86,1.14263,1.14263,1.14263,1.14263,6.35,False
'2018-08-24T22:32:00',1.14243,1.14243,1.14238,1.14242,24.42,1.1426,1.1426,1.14255,1.14258,23.56,True
'2018-08-24T22:33:00',1.14243,1.14246,1.14239,1.14244,18.8,1.14258,1.14262,1.14257,1.14261,18.2,True
'2018-08-24T22:34:00',1.14241,1.14247,1.14241,1.14247,14.18,1.14259,1.14262,1.14257,1.14262,14.08,True
'2018-08-24T22:35:00',1.14246,1.1425,1.14238,1.1425,15.54,1.14262,1.14265,1.14255,1.14265,12.08,True
'2018-08-24T22:36:00',1.1425,1.14251,1.14246,1.1425,15.36,1.14265,1.14265,1.14259,1.14264,17.81,True
'2018-08-24T22:37:00',1.14248,1.14254,1.14248,1.14253,8.49,1.14264,1.14267,1.14263,1.14266,10.69,False
'2018-08-24T22:38:00',1.14252,1.14254,1.14248,1.14248,9.0,1.14263,1.14266,1.14263,1.14263,10.97,False
'2018-08-24T22:39:00',1.14248,1.14249,1.14247,1.14248,10.12,1.14262,1.14262,1.14262,1.14262,8.59,True
'2018-08-24T22:40:00',1.14247,1.1425,1.14245,1.14247,19.98,1.14262,1.14264,1.14258,1.14261,28.68,False
'2018-08-24T22:41:00',1.14249,1.14249,1.14246,1.14246,6.11,1.14262,1.14262,1.14259,1.14259,5.24,True
'2018-08-24T22:42:00',1.1425,1.14251,1.14246,1.14247,16.46,1.14262,1.14266,1.14261,1.14264,21.84,False
'2018-08-24T22:43:00',1.14248,1.14251,1.14246,1.14246,16.22,1.14264,1.14266,1.14263,1.14263,22.3,False
'2018-08-24T22:44:00',1.14246,1.14249,1.14246,1.14246,15.09,1.14263,1.14264,1.14262,1.14262,16.82,False
'2018-08-24T22:45:00',1.14245,1.14246,1.14239,1.14243,24.21,1.14262,1.14264,1.14255,1.1426,28.43,True
'2018-08-24T22:46:00',1.14244,1.14251,1.14244,1.14245,32.28,1.14262,1.14266,1.14259,1.14261,38.24,True
'2018-08-24T22:47:00',1.14244,1.14253,1.14243,1.14253,8.23,1.14259,1.14266,1.14259,1.14266,7.42,True
'2018-08-24T22:48:00',1.14253,1.14262,1.14252,1.14252,22.0,1.14266,1.1427,1.14266,1.14267,27.16,False
'2018-08-24T22:49:00',1.14252,1.14252,1.14245,1.14246,11.47,1.14267,1.14267,1.14262,1.14263,12.83,True
'2018-08-24T22:50:00',1.14244,1.14284,1.1423,1.14284,57.91,1.14262,1.14308,1.14253,1.14308,73.91,True
'2018-08-24T22:51:00',1.14282,1.14286,1.1427,1.14279,50.78,1.14308,1.14313,1.14298,1.14302,53.51,True
'2018-08-24T22:52:00',1.14278,1.14295,1.14278,1.14286,41.34,1.14304,1.1432,1.14303,1.14308,36.38,False
'2018-08-24T22:53:00',1.14286,1.14286,1.14265,1.14265,68.98,1.14306,1.14306,1.14287,1.1429,60.98,False
'2018-08-24T22:54:00',1.14269,1.14278,1.14263,1.14278,63.16,1.14291,1.14306,1.1429,1.14306,58.13,False
'2018-08-24T22:55:00',1.14273,1.14273,1.14254,1.14258,99.61,1.14304,1.14304,1.14292,1.14298,85.54,False
'2018-08-24T22:56:00',1.14255,1.14272,1.14253,1.14267,52.24,1.14295,1.14304,1.14292,1.14304,65.35,True
'2018-08-24T22:57:00',1.14268,1.1427,1.14262,1.14269,20.0,1.14304,1.14308,1.14302,1.14308,22.42,True
'2018-08-24T22:58:00',1.14268,1.14275,1.14265,1.14265,31.93,1.14307,1.1431,1.14303,1.14304,27.24,True
'2018-08-24T22:59:00',1.14272,1.14282,1.14249,1.14253,17.24,1.14311,1.14321,1.14306,1.1432,16.12,False
'2018-08-26T23:00:00',1.14252,1.14274,1.14251,1.14274,4.5,1.14316,1.14322,1.14316,1.1432,4.5,False
'2018-08-26T23:01:00',1.14274,1.14274,1.14274,1.14274,3.0,1.14314,1.14314,1.14295,1.14295,2.62,False
'2018-08-26T23:02:00',1.14275,1.14275,1.14223,1.14253,5.99,1.14295,1.14296,1.14273,1.14296,8.25,False
'2018-08-26T23:03:00',1.14249,1.14267,1.14245,1.14267,3.75,1.14296,1.14296,1.14294,1.14294,6.0,True
'2018-08-26T23:04:00',1.14271,1.14288,1.14261,1.14288,9.37,1.14298,1.14338,1.14298,1.14338,5.65,True
'2018-08-26T23:05:00',1.14284,1.1429,1.14269,1.1427,20.3,1.14338,1.14354,1.14332,1.14339,16.84,False
'2018-08-26T23:06:00',1.14272,1.1428,1.14268,1.14274,31.4,1.14339,1.1435,1.14337,1.1435,29.99,True
'2018-08-26T23:07:00',1.14297,1.14299,1.14297,1.14299,2.0,1.1435,1.1435,1.14337,1.14337,2.67,False
'2018-08-26T23:08:00',1.14299,1.14299,1.14299,1.14299,0.0,1.14337,1.14337,1.14337,1.14337,0.0,False
'2018-08-26T23:09:00',1.14299,1.14299,1.14299,1.14299,0.0,1.14337,1.14337,1.14337,1.14337,0.0,True
'2018-08-26T23:10:00',1.143,1.143,1.143,1.143,1.0,1.14337,1.14337,1.14337,1.14337,1.72,True
'2018-08-26T23:11:00',1.14296,1.14313,1.14296,1.14313,5.0,1.14337,1.14337,1.14327,1.14337,7.88,False
'2018-08-26T23:12:00',1.14312,1.14312,1.14312,1.14312,0.75,1.14338,1.14338,1.14338,1.14338,1.52,False
'2018-08-26T23:13:00',1.1431,1.1431,1.1431,1.1431,1.0,1.14338,1.14338,1.14338,1.14338,1.2,False
'2018-08-26T23:14:00',1.1431,1.1431,1.1431,1.1431,0.0,1.14338,1.14338,1.14338,1.14338,0.0,False
'2018-08-26T23:15:00',1.1431,1.1431,1.14309,1.14309,2.5,1.14336,1.14336,1.14332,1.14332,4.34,False
'2018-08-26T23:16:00',1.14309,1.14309,1.14309,1.14309,0.0,1.14332,1.14332,1.14332,1.14332,0.0,False
'2018-08-26T23:17:00',1.14309,1.14309,1.14309,1.14309,1.0,1.14332,1.14332,1.14332,1.14332,1.85,True
'2018-08-26T23:18:00',1.14309,1.14309,1.14309,1.14309,1.0,1.14333,1.14333,1.14333,1.14333,1.45,True
'2018-08-26T23:19:00',1.14311,1.14311,1.14311,1.14311,1.75,1.14333,1.14341,1.14333,1.14341,4.62,False
'2018-08-26T23:20:00',1.14311,1.14311,1.14311,1.14311,0.0,1.14341,1.14341,1.14341,1.14341,0.0,True
'2018-08-26T23:21:00',1.14311,1.14311,1.14311,1.14311,1.5,1.1435,1.1435,1.14341,1.14341,2.22,True
'2018-08-26T23:22:00',1.14311,1.14311,1.14311,1.14311,1.75,1.1435,1.14353,1.1435,1.14353,2.12,False
'2018-08-26T23:23:00',1.14311,1.14311,1.14311,1.14311,3.0,1.1435,1.14353,1.14341,1.14341,3.34,True
'2018-08-26T23:24:00',1.14311,1.14311,1.14311,1.14311,1.0,1.14354,1.14354,1.14354,1.14354,1.37,False
'2018-08-26T23:25:00',1.14311,1.14311,1.14311,1.14311,0.0,1.14354,1.14354,1.14354,1.14354,0.0,True
'2018-08-26T23:26:00',1.14311,1.14321,1.14305,1.14321,6.25,1.14354,1.14354,1.14341,1.14341,10.3,False
'2018-08-26T23:27:00',1.14324,1.14327,1.14324,1.14327,4.75,1.14341,1.14341,1.14337,1.14337,7.55,False
'2018-08-26T23:28:00',1.14328,1.14328,1.14328,1.14328,1.0,1.14337,1.14337,1.14337,1.14337,1.22,False
'2018-08-26T23:29:00',1.14303,1.14328,1.14303,1.14328,2.0,1.14337,1.14337,1.14337,1.14337,2.44,True
'2018-08-26T23:30:00',1.14327,1.14327,1.14327,1.14327,0.75,1.14354,1.14354,1.14354,1.14354,1.82,False
'2018-08-26T23:31:00',1.14327,1.14327,1.14327,1.14327,0.0,1.14354,1.14354,1.14354,1.14354,0.0,False
'2018-08-26T23:32:00',1.14301,1.14301,1.143,1.143,2.0,1.14346,1.14346,1.14343,1.14343,2.9,False
'2018-08-26T23:33:00',1.14294,1.14294,1.14294,1.14294,2.0,1.14333,1.14333,1.1433,1.1433,2.3,False
'2018-08-26T23:34:00',1.14294,1.14294,1.14294,1.14294,0.0,1.1433,1.1433,1.1433,1.1433,0.0,True
'2018-08-26T23:35:00',1.14294,1.14299,1.14294,1.14299,2.0,1.14334,1.14334,1.14334,1.14334,2.44,True
'2018-08-26T23:36:00',1.14299,1.14299,1.14299,1.14299,2.0,1.1434,1.1434,1.14334,1.14334,2.57,False
'2018-08-26T23:37:00',1.14299,1.14299,1.14299,1.14299,0.0,1.14334,1.14334,1.14334,1.14334,0.0,True
'2018-08-26T23:38:00',1.14298,1.14301,1.14296,1.14301,6.0,1.14334,1.14334,1.14329,1.14333,7.04,True
'2018-08-26T23:39:00',1.14303,1.14303,1.14302,1.14302,2.0,1.14341,1.1435,1.14341,1.1435,2.9,False
'2018-08-26T23:40:00',1.14303,1.14303,1.14303,1.14303,1.0,1.14349,1.14349,1.14349,1.14349,1.45,False
'2018-08-26T23:41:00',1.14303,1.14303,1.14303,1.14303,0.0,1.14349,1.14349,1.14349,1.14349,0.0,False
'2018-08-26T23:42:00',1.14303,1.14303,1.14303,1.14303,0.0,1.14349,1.14349,1.14349,1.14349,0.0,False
'2018-08-26T23:43:00',1.14299,1.143,1.14299,1.143,2.0,1.14345,1.14345,1.14345,1.14345,2.9,True
'2018-08-26T23:44:00',1.14299,1.143,1.14299,1.14299,3.0,1.14346,1.14346,1.14346,1.14346,4.35,False
'2018-08-26T23:45:00',1.143,1.143,1.14296,1.14296,5.0,1.14342,1.14346,1.14342,1.14342,7.25,False
'2018-08-26T23:46:00',1.14297,1.14298,1.14293,1.14293,8.0,1.14342,1.14342,1.1433,1.14332,11.7,True
'2018-08-26T23:47:00',1.14292,1.14295,1.14287,1.14295,11.0,1.14332,1.1435,1.14332,1.1435,18.19,True
'2018-08-26T23:48:00',1.14292,1.14296,1.14255,1.1426,34.53,1.14348,1.1435,1.14317,1.1432,44.84,False
'2018-08-26T23:49:00',1.1426,1.14268,1.14243,1.14255,24.1,1.1432,1.14321,1.14294,1.14311,51.57,False
'2018-08-26T23:50:00',1.14256,1.14256,1.14247,1.1425,31.59,1.14313,1.14313,1.14306,1.14309,42.34,False
'2018-08-26T23:51:00',1.14251,1.14251,1.14245,1.14247,32.76,1.14308,1.14312,1.14307,1.14307,44.29,False
'2018-08-26T23:52:00',1.14247,1.14249,1.14245,1.14249,26.71,1.14307,1.14309,1.14306,1.14308,36.11,True
'2018-08-26T23:53:00',1.14248,1.14268,1.14242,1.14255,30.78,1.14309,1.14317,1.14292,1.14317,54.56,False
'2018-08-26T23:54:00',1.14255,1.14258,1.14255,1.14258,12.87,1.14315,1.14316,1.14314,1.14316,20.86,False
'2018-08-26T23:55:00',1.14258,1.14258,1.14258,1.14258,0.0,1.14316,1.14316,1.14316,1.14316,0.0,True
'2018-08-26T23:56:00',1.14269,1.14269,1.14269,1.14269,1.0,1.1432,1.1432,1.1432,1.1432,1.11,True
'2018-08-26T23:57:00',1.14271,1.14271,1.1427,1.1427,2.0,1.14321,1.14321,1.14321,1.14321,2.22,False
'2018-08-26T23:58:00',1.14271,1.14271,1.14266,1.14266,3.17,1.14321,1.14321,1.1432,1.1432,3.7,True
'2018-08-26T23:59:00',1.14268,1.14276,1.14252,1.14257,17.88,1.14314,1.14324,1.14309,1.14324,11.53,True
'2018-08-27T00:00:00',1.14272,1.14295,1.14266,1.14277,40.42,1.14307,1.14333,1.14293,1.14297,60.1,False
'2018-08-27T00:01:00',1.1428,1.14291,1.14275,1.14285,14.43,1.14298,1.14313,1.14296,1.14306,26.53,True
'2018-08-27T00:02:00',1.14287,1.14292,1.14281,1.14289,14.07,1.14306,1.14314,1.14302,1.14307,31.8,False
'2018-08-27T00:03:00',1.14288,1.14292,1.14287,1.14288,9.62,1.14307,1.1431,1.14305,1.14305,19.5,False
'2018-08-27T00:04:00',1.14291,1.14291,1.14274,1.14276,99.47,1.14305,1.1431,1.14298,1.14301,53.99,False
'2018-08-27T00:05:00',1.14276,1.14276,1.14272,1.14272,91.77,1.14301,1.14303,1.14297,1.14297,51.22,False
'2018-08-27T00:06:00',1.14272,1.14272,1.14261,1.14263,74.84,1.14297,1.14298,1.14285,1.14289,54.16,False
'2018-08-27T00:07:00',1.14263,1.14264,1.14261,1.14263,62.93,1.14289,1.1429,1.14287,1.14288,39.39,True
'2018-08-27T00:08:00',1.14264,1.14267,1.14262,1.14267,94.01,1.14289,1.14292,1.14285,1.14291,62.1,True
'2018-08-27T00:09:00',1.14267,1.14268,1.14266,1.14266,67.84,1.14292,1.14293,1.14291,1.14291,42.54,True
'2018-08-27T00:10:00',1.14266,1.14269,1.14263,1.14268,56.81,1.14291,1.14293,1.14288,1.14293,32.61,False
'2018-08-27T00:11:00',1.14268,1.14268,1.14263,1.14264,31.15,1.14293,1.14293,1.14287,1.14288,20.49,False
'2018-08-27T00:12:00',1.14264,1.14267,1.14264,1.14265,44.99,1.14289,1.14291,1.14284,1.14287,24.48,True
'2018-08-27T00:13:00',1.14263,1.1427,1.14263,1.14268,54.51,1.14283,1.14292,1.14283,1.14292,33.71,False
'2018-08-27T00:14:00',1.14268,1.14269,1.14262,1.14266,56.22,1.14292,1.14292,1.14281,1.14288,33.61,False
'2018-08-27T00:15:00',1.14263,1.14267,1.14261,1.14267,43.24,1.14286,1.14287,1.14282,1.14283,19.12,False
'2018-08-27T00:16:00',1.14267,1.14267,1.14266,1.14267,11.35,1.14283,1.14284,1.14282,1.14284,9.61,True
'2018-08-27T00:17:00',1.14267,1.14267,1.14265,1.14266,13.37,1.14281,1.14286,1.1428,1.14285,26.6,False
'2018-08-27T00:18:00',1.14266,1.14267,1.14265,1.14267,21.72,1.14284,1.14285,1.14284,1.14285,43.18,False
'2018-08-27T00:19:00',1.14267,1.14267,1.14267,1.14267,1.87,1.14285,1.14285,1.14285,1.14285,1.12,True
'2018-08-27T00:20:00',1.14267,1.14268,1.14266,1.14268,4.12,1.14284,1.14285,1.14282,1.14285,4.12,False
'2018-08-27T00:21:00',1.14268,1.14268,1.14268,1.14268,2.0,1.14285,1.14285,1.14285,1.14285,2.49,True
'2018-08-27T00:22:00',1.14268,1.14269,1.14268,1.14269,6.6,1.14285,1.14285,1.14285,1.14285,5.0,True
'2018-08-27T00:23:00',1.14269,1.14269,1.14266,1.14268,10.34,1.14285,1.14289,1.14285,1.14289,14.09,True
'2018-08-27T00:24:00',1.14269,1.14272,1.14268,1.1427,25.8,1.14288,1.14292,1.14288,1.14292,29.41,False
'2018-08-27T00:25:00',1.14268,1.14271,1.14268,1.14271,13.95,1.14289,1.14293,1.14289,1.14293,15.96,True
'2018-08-27T00:26:00',1.14272,1.14272,1.14272,1.14272,3.61,1.14294,1.14294,1.14294,1.14294,4.11,False
'2018-08-27T00:27:00',1.14272,1.14272,1.14272,1.14272,7.1,1.14294,1.14294,1.14292,1.14292,8.22,False
'2018-08-27T00:28:00',1.14272,1.14272,1.14272,1.14272,0.0,1.14292,1.14292,1.14292,1.14292,0.0,False
'2018-08-27T00:29:00',1.14272,1.14272,1.14272,1.14272,0.0,1.14292,1.14292,1.14292,1.14292,0.0,False
'2018-08-27T00:30:00',1.14268,1.14268,1.14267,1.14267,10.46,1.14292,1.14292,1.14291,1.14291,10.96,False
'2018-08-27T00:31:00',1.14266,1.14268,1.14266,1.14268,4.11,1.14289,1.14289,1.14289,1.14289,3.74,False
'2018-08-27T00:32:00',1.14268,1.14268,1.14268,1.14268,1.87,1.14289,1.14289,1.14289,1.14289,1.37,True
'2018-08-27T00:33:00',1.14269,1.14271,1.14269,1.14271,4.49,1.14289,1.14289,1.14289,1.14289,5.48,True
'2018-08-27T00:34:00',1.1427,1.14281,1.1427,1.14281,13.12,1.14289,1.14298,1.14289,1.14297,18.19,True
'2018-08-27T00:35:00',1.14282,1.1429,1.14279,1.14281,27.73,1.143,1.14306,1.14299,1.14299,42.64,False
'2018-08-27T00:36:00',1.14281,1.14281,1.1428,1.1428,5.12,1.14299,1.14299,1.14298,1.14298,6.85,False
'2018-08-27T00:37:00',1.14279,1.14279,1.14272,1.14275,22.57,1.14297,1.14298,1.14291,1.14296,31.05,False
'2018-08-27T00:38:00',1.14275,1.14275,1.14273,1.14274,17.57,1.14294,1.14294,1.14292,1.14292,20.05,False
'2018-08-27T00:39:00',1.14274,1.14274,1.14273,1.14273,7.24,1.14292,1.14294,1.14292,1.14294,10.09,True
'2018-08-27T00:40:00',1.14273,1.14276,1.14273,1.14276,13.59,1.14294,1.14294,1.14293,1.14293,16.19,False
'2018-08-27T00:41:00',1.14276,1.14276,1.14276,1.14276,7.48,1.14293,1.14293,1.14293,1.14293,8.59,True
'2018-08-27T00:42:00',1.14276,1.14276,1.14274,1.14276,10.49,1.14293,1.14295,1.14293,1.14293,13.7,True
'2018-08-27T00:43:00',1.14276,1.14277,1.14274,1.14275,14.36,1.14293,1.14294,1.14291,1.14293,18.93,False
'2018-08-27T00:44:00',1.14275,1.14276,1.14275,1.14275,8.12,1.14293,1.14293,1.14292,1.14292,10.96,True
'2018-08-27T00:45:00',1.14276,1.14277,1.14276,1.14276,6.61,1.14293,1.14294,1.14293,1.14293,7.35,False
'2018-08-27T00:46:00',1.14275,1.14275,1.14271,1.14271,7.85,1.14292,1.14292,1.1429,1.1429,9.34,False
'2018-08-27T00:47:00',1.14271,1.14272,1.14271,1.14272,2.12,1.1429,1.1429,1.1429,1.1429,2.74,True
'2018-08-27T00:48:00',1.14273,1.14277,1.14273,1.14275,17.6,1.14293,1.14297,1.14293,1.14293,25.79,True
'2018-08-27T00:49:00',1.14275,1.1428,1.14275,1.1428,14.85,1.14293,1.14297,1.14293,1.14297,17.94,True
'2018-08-27T00:50:00',1.14281,1.14281,1.14272,1.14278,41.07,1.14298,1.14302,1.14292,1.14299,53.39,False
'2018-08-27T00:51:00',1.14278,1.1428,1.14273,1.14275,66.05,1.14299,1.14301,1.14293,1.14296,69.28,True
'2018-08-27T00:52:00',1.14275,1.14281,1.14275,1.14277,44.84,1.14296,1.14302,1.14296,1.14296,44.8,True
'2018-08-27T00:53:00',1.14277,1.14282,1.14277,1.14282,37.88,1.14296,1.14302,1.14296,1.14301,44.51,False
'2018-08-27T00:54:00',1.14282,1.14282,1.14277,1.14279,67.21,1.14301,1.14301,1.14297,1.143,68.57,True
'2018-08-27T00:55:00',1.14279,1.14283,1.14278,1.14282,83.99,1.143,1.14305,1.14299,1.14303,59.68,True
'2018-08-27T00:56:00',1.14279,1.14287,1.14279,1.14282,62.35,1.143,1.14308,1.143,1.14301,58.38,False
'2018-08-27T00:57:00',1.14283,1.14283,1.1428,1.1428,42.89,1.14301,1.14301,1.143,1.14301,32.05,True
'2018-08-27T00:58:00',1.1428,1.14289,1.1428,1.14286,63.96,1.14301,1.1431,1.14301,1.14307,41.7,False
'2018-08-27T00:59:00',1.14285,1.14285,1.1428,1.14281,40.22,1.14304,1.14304,1.14298,1.14299,25.95,True
'2018-08-27T01:00:00',1.14281,1.14288,1.14279,1.14288,34.68,1.14297,1.14302,1.14294,1.14302,26.66,True
'2018-08-27T01:01:00',1.14289,1.14293,1.14276,1.14277,34.45,1.14302,1.14306,1.14292,1.14293,34.22,False
'2018-08-27T01:02:00',1.14276,1.14284,1.14276,1.14284,13.62,1.14293,1.14298,1.14293,1.14298,12.98,True
'2018-08-27T01:03:00',1.14284,1.14285,1.14283,1.14285,4.0,1.14298,1.14298,1.14296,1.14296,4.74,True
'2018-08-27T01:04:00',1.14285,1.14294,1.14283,1.14283,50.91,1.14298,1.1431,1.14298,1.14299,59.96,True
'2018-08-27T01:05:00',1.14284,1.14298,1.14284,1.14293,33.37,1.14299,1.14314,1.14299,1.14306,51.8,False
'2018-08-27T01:06:00',1.14294,1.14294,1.1429,1.14294,15.36,1.14306,1.14308,1.14304,1.14308,21.85,True
'2018-08-27T01:07:00',1.14294,1.14295,1.14293,1.14294,12.6,1.14308,1.14308,1.14306,1.14306,19.24,True
'2018-08-27T01:08:00',1.14295,1.14296,1.14295,1.14295,5.36,1.14308,1.14308,1.14306,1.14306,8.36,True
'2018-08-27T01:09:00',1.14295,1.14302,1.14295,1.14301,8.0,1.14306,1.14313,1.14306,1.14313,14.47,True
'2018-08-27T01:10:00',1.14302,1.14321,1.14302,1.14315,29.48,1.14311,1.14334,1.14311,1.14327,48.01,False
'2018-08-27T01:11:00',1.14313,1.14315,1.14312,1.14314,21.0,1.14327,1.14327,1.14324,1.14324,30.72,True
'2018-08-27T01:12:00',1.14314,1.1432,1.14313,1.1432,18.0,1.14326,1.14331,1.14325,1.14331,22.17,True
'2018-08-27T01:13:00',1.14319,1.14328,1.14308,1.14311,50.79,1.14331,1.14343,1.14324,1.14327,55.38,False
'2018-08-27T01:14:00',1.14309,1.14314,1.14309,1.1431,32.82,1.14325,1.1433,1.14325,1.14325,34.1,True
'2018-08-27T01:15:00',1.14309,1.1432,1.14308,1.14308,51.94,1.14325,1.14335,1.14324,1.14324,52.68,False
'2018-08-27T01:16:00',1.14308,1.14318,1.14308,1.14311,27.53,1.14324,1.14333,1.14323,1.14325,26.22,False
'2018-08-27T01:17:00',1.1431,1.14311,1.14304,1.14311,25.34,1.14324,1.14327,1.14318,1.14327,20.84,True
'2018-08-27T01:18:00',1.14312,1.14325,1.14311,1.14325,25.73,1.14327,1.14337,1.14327,1.14337,27.18,False
'2018-08-27T01:19:00',1.14324,1.14324,1.14318,1.14321,26.5,1.14337,1.14337,1.14331,1.14336,34.68,True
'2018-08-27T01:20:00',1.1432,1.14326,1.14319,1.14326,26.34,1.14335,1.14339,1.14332,1.14339,25.23,True
'2018-08-27T01:21:00',1.14326,1.14326,1.14314,1.14319,37.09,1.14338,1.1434,1.14327,1.14332,29.47,False
'2018-08-27T01:22:00',1.14319,1.14325,1.14319,1.14325,19.0,1.14332,1.14338,1.14332,1.14337,22.06,False
'2018-08-27T01:23:00',1.14324,1.14324,1.14324,1.14324,2.0,1.14337,1.14339,1.14337,1.14339,3.25,True
'2018-08-27T01:24:00',1.14324,1.14326,1.14324,1.14326,8.6,1.14339,1.14341,1.14339,1.14341,14.61,False
'2018-08-27T01:25:00',1.14325,1.14325,1.14315,1.14315,14.73,1.1434,1.1434,1.1433,1.1433,9.74,False
'2018-08-27T01:26:00',1.14314,1.14315,1.14314,1.14314,30.57,1.14329,1.1433,1.14329,1.1433,18.31,False
'2018-08-27T01:27:00',1.14314,1.14315,1.14314,1.14315,13.48,1.1433,1.1433,1.1433,1.1433,9.59,True
'2018-08-27T01:28:00',1.14316,1.14316,1.14315,1.14315,5.48,1.1433,1.14331,1.1433,1.14331,6.75,True
'2018-08-27T01:29:00',1.14315,1.14319,1.14315,1.14319,11.24,1.1433,1.14333,1.1433,1.14333,17.47,True
'2018-08-27T01:30:00',1.14324,1.14327,1.14323,1.14326,33.84,1.14335,1.14342,1.14335,1.14341,32.82,False
'2018-08-27T01:31:00',1.14326,1.14327,1.14325,1.14327,10.99,1.1434,1.14342,1.14339,1.1434,10.1,False
'2018-08-27T01:32:00',1.14325,1.14326,1.14324,1.14324,6.49,1.14341,1.14342,1.14339,1.14339,8.12,True
'2018-08-27T01:33:00',1.14324,1.14331,1.14324,1.14329,13.5,1.14338,1.14343,1.14338,1.14343,19.1,True
'2018-08-27T01:34:00',1.14328,1.14341,1.14328,1.14335,34.5,1.14342,1.14351,1.14342,1.14348,61.99,False
'2018-08-27T01:35:00',1.14334,1.1434,1.14332,1.14335,41.72,1.14348,1.14352,1.14346,1.1435,50.96,False
'2018-08-27T01:36:00',1.14335,1.14338,1.1433,1.1433,31.21,1.14349,1.14351,1.14344,1.14344,28.73,False
'2018-08-27T01:37:00',1.1433,1.1433,1.14327,1.14329,30.73,1.14344,1.14345,1.14339,1.14341,16.0,False
'2018-08-27T01:38:00',1.14326,1.1433,1.14326,1.1433,7.99,1.14341,1.14343,1.14341,1.14343,7.0,True
'2018-08-27T01:39:00',1.14328,1.14331,1.14327,1.14327,20.36,1.14343,1.14344,1.14341,1.14342,24.11,False
'2018-08-27T01:40:00',1.14327,1.14329,1.14326,1.14329,20.08,1.14341,1.14344,1.14341,1.14344,20.35,True
'2018-08-27T01:41:00',1.14329,1.1433,1.14328,1.1433,7.36,1.14342,1.14344,1.14342,1.14344,11.11,True
'2018-08-27T01:42:00',1.1433,1.14332,1.1433,1.14331,9.5,1.14344,1.14347,1.14344,1.14345,12.97,True
'2018-08-27T01:43:00',1.14332,1.14333,1.14329,1.14333,16.12,1.14345,1.14347,1.14343,1.14347,23.61,False
'2018-08-27T01:44:00',1.14332,1.14332,1.14328,1.14328,18.73,1.14347,1.14347,1.14343,1.14343,19.35,False
'2018-08-27T01:45:00',1.14328,1.14331,1.14327,1.14331,9.74,1.14344,1.14345,1.14342,1.14345,13.1,False
'2018-08-27T01:46:00',1.1433,1.14331,1.14328,1.14331,13.0,1.14345,1.14345,1.14343,1.14343,24.2,True
'2018-08-27T01:47:00',1.14331,1.14335,1.14329,1.14332,13.12,1.14344,1.14348,1.14343,1.14347,21.47,True
'2018-08-27T01:48:00',1.14331,1.14339,1.14331,1.14339,22.48,1.14346,1.14351,1.14345,1.14351,33.26,True
'2018-08-27T01:49:00',1.1434,1.14346,1.14339,1.14344,28.75,1.14352,1.14355,1.1435,1.14355,35.82,True
'2018-08-27T01:50:00',1.14344,1.14348,1.14344,1.14346,14.0,1.14354,1.14355,1.14353,1.14354,26.44,False
'2018-08-27T01:51:00',1.14346,1.14348,1.14342,1.14343,20.5,1.14355,1.14355,1.14351,1.14351,30.44,False
'2018-08-27T01:52:00',1.14343,1.14345,1.14342,1.14344,11.0,1.14352,1.14355,1.14351,1.14355,12.37,True
'2018-08-27T01:53:00',1.14344,1.14346,1.14342,1.14346,19.0,1.14354,1.14356,1.14352,1.14356,27.47,True
'2018-08-27T01:54:00',1.14346,1.14353,1.14346,1.14353,21.47,1.14356,1.14367,1.14356,1.14367,20.48,True
'2018-08-27T01:55:00',1.14352,1.14397,1.1435,1.14391,80.77,1.14365,1.14408,1.14362,1.14402,87.57,True
'2018-08-27T01:56:00',1.1439,1.14411,1.14384,1.14391,96.68,1.14402,1.14425,1.14398,1.14404,119.91,True
'2018-08-27T01:57:00',1.14391,1.1443,1.14388,1.14425,202.13,1.14403,1.14442,1.14401,1.14438,173.09,False
'2018-08-27T01:58:00',1.14422,1.14422,1.14402,1.14403,80.33,1.14437,1.14437,1.14415,1.14417,56.11,False
'2018-08-27T01:59:00',1.14404,1.14406,1.14386,1.14387,53.32,1.14419,1.14419,1.14398,1.14402,45.98,True
'2018-08-27T02:00:00',1.14389,1.14413,1.14386,1.14413,61.94,1.14402,1.14428,1.14401,1.14426,56.33,False
'2018-08-27T02:01:00',1.14413,1.14413,1.14384,1.14384,75.82,1.14425,1.14425,1.14396,1.14396,64.98,False
'2018-08-27T02:02:00',1.14384,1.14384,1.14346,1.14356,135.7,1.14397,1.14397,1.14356,1.1437,94.88,False
'2018-08-27T02:03:00',1.14356,1.14369,1.1435,1.14364,59.42,1.14369,1.14381,1.14364,1.14376,52.24,False
'2018-08-27T02:04:00',1.14363,1.14366,1.14353,1.14366,86.53,1.14376,1.14379,1.14366,1.14379,59.2,True
'2018-08-27T02:05:00',1.14366,1.14381,1.14366,1.14375,59.82,1.1438,1.14394,1.1438,1.14388,43.12,True
'2018-08-27T02:06:00',1.14374,1.14382,1.14361,1.14361,83.93,1.14388,1.14396,1.14375,1.14375,55.46,False
'2018-08-27T02:07:00',1.14361,1.14361,1.1435,1.14351,39.48,1.14374,1.14374,1.14363,1.14365,26.12,False
'2018-08-27T02:08:00',1.14352,1.1436,1.1435,1.1436,46.23,1.14365,1.14372,1.14363,1.14372,30.25,False
'2018-08-27T02:09:00',1.14359,1.14359,1.14351,1.14358,49.5,1.14372,1.14372,1.14364,1.14372,31.1,True
'2018-08-27T02:10:00',1.1436,1.14369,1.1436,1.14368,61.03,1.14372,1.14383,1.14372,1.14379,46.96,False
'2018-08-27T02:11:00',1.14369,1.14369,1.14363,1.14363,40.67,1.1438,1.1438,1.14375,1.14377,23.0,False
'2018-08-27T02:12:00',1.14364,1.14366,1.1436,1.14361,38.06,1.14377,1.14378,1.14373,1.14375,21.85,True
'2018-08-27T02:13:00',1.14361,1.14394,1.14361,1.14392,85.68,1.14375,1.14407,1.14373,1.14406,53.11,False
'2018-08-27T02:14:00',1.1439,1.1439,1.14373,1.14374,51.42,1.14403,1.14403,1.14386,1.14387,34.08,False
'2018-08-27T02:15:00',1.14373,1.14377,1.14367,1.14368,60.29,1.14386,1.1439,1.14382,1.14382,42.92,True
'2018-08-27T02:16:00',1.14368,1.14379,1.14368,1.14375,46.98,1.14382,1.14392,1.14381,1.14389,45.46,False
'2018-08-27T02:17:00',1.14374,1.14377,1.14374,1.14375,18.61,1.14389,1.14389,1.14385,1.14386,18.49,False
'2018-08-27T02:18:00',1.14374,1.14375,1.14372,1.14372,16.0,1.14385,1.14385,1.1438,1.1438,19.74,True
'2018-08-27T02:19:00',1.14371,1.14375,1.14366,1.1437,69.56,1.14379,1.14387,1.14378,1.14384,30.0,True
'2018-08-27T02:20:00',1.14371,1.14378,1.1437,1.14377,21.35,1.14384,1.14388,1.14384,1.14387,15.0,True
'2018-08-27T02:21:00',1.14377,1.14381,1.1437,1.1437,46.2,1.14388,1.14391,1.14382,1.14383,35.11,False
'2018-08-27T02:22:00',1.1437,1.14374,1.1437,1.14374,38.94,1.14383,1.14386,1.14383,1.14386,26.98,True
'2018-08-27T02:23:00',1.14373,1.14375,1.14372,1.14373,22.34,1.14386,1.14386,1.14383,1.14384,29.47,True
'2018-08-27T02:24:00',1.14373,1.14384,1.14373,1.14382,31.25,1.14385,1.14394,1.14385,1.14392,39.68,False
'2018-08-27T02:25:00',1.14381,1.14382,1.14377,1.14382,46.47,1.14393,1.14394,1.14389,1.14394,42.82,True
'2018-08-27T02:26:00',1.14383,1.14394,1.14383,1.14391,40.93,1.14394,1.14407,1.14394,1.14403,31.95,True
'2018-08-27T02:27:00',1.14391,1.14401,1.14389,1.14401,34.85,1.14404,1.14412,1.14402,1.14412,33.94,False
'2018-08-27T02:28:00',1.14397,1.14397,1.14373,1.14374,40.92,1.14404,1.14406,1.14385,1.14385,31.62,False
'2018-08-27T02:29:00',1.14376,1.14394,1.14375,1.14394,108.15,1.14388,1.14407,1.14387,1.14406,70.73,True
'2018-08-27T02:30:00',1.14394,1.14397,1.14381,1.14381,105.5,1.14406,1.1441,1.14394,1.14394,63.29,False
'2018-08-27T02:31:00',1.14382,1.14391,1.14374,1.14385,87.75,1.14396,1.14402,1.14388,1.14397,65.61,False
'2018-08-27T02:32:00',1.14384,1.14384,1.14365,1.14371,53.11,1.14397,1.14397,1.14378,1.14382,29.24,False
'2018-08-27T02:33:00',1.14371,1.14377,1.14371,1.14377,35.27,1.14383,1.14388,1.14383,1.14388,20.49,False
'2018-08-27T02:34:00',1.14377,1.14377,1.1437,1.14374,27.21,1.14388,1.14388,1.14383,1.14385,19.24,False
'2018-08-27T02:35:00',1.14371,1.14371,1.14362,1.14363,57.12,1.14384,1.14384,1.14375,1.14376,40.74,False
'2018-08-27T02:36:00',1.14363,1.14363,1.14353,1.14353,53.52,1.14376,1.14376,1.14366,1.14366,41.87,False
'2018-08-27T02:37:00',1.14354,1.14354,1.14349,1.14349,24.79,1.14366,1.14366,1.14361,1.14361,23.61,False
'2018-08-27T02:38:00',1.14349,1.14354,1.14349,1.14352,29.07,1.14361,1.14364,1.1436,1.14363,27.24,True
'2018-08-27T02:39:00',1.14352,1.14354,1.14352,1.14354,15.21,1.14363,1.14365,1.14363,1.14365,12.12,False
'2018-08-27T02:40:00',1.14353,1.14353,1.14346,1.14346,31.94,1.14364,1.14365,1.14359,1.14359,24.48,False
'2018-08-27T02:41:00',1.14347,1.14347,1.14336,1.14337,45.05,1.14359,1.14359,1.1435,1.1435,37.7,False
'2018-08-27T02:42:00',1.14337,1.14344,1.14334,1.14344,52.43,1.14351,1.14355,1.14348,1.14355,41.84,True
'2018-08-27T02:43:00',1.14347,1.14353,1.14347,1.14353,36.83,1.14355,1.14366,1.14355,1.14365,31.36,False
'2018-08-27T02:44:00',1.14353,1.14353,1.14344,1.14344,44.57,1.14364,1.14365,1.14355,1.14355,26.12,False
'2018-08-27T02:45:00',1.14342,1.14344,1.14339,1.1434,77.18,1.14355,1.14356,1.1435,1.14352,56.72,True
'2018-08-27T02:46:00',1.1434,1.14345,1.14337,1.14344,52.57,1.14353,1.14355,1.14349,1.14355,40.74,True
'2018-08-27T02:47:00',1.14345,1.14351,1.14344,1.14349,47.99,1.14357,1.14361,1.14356,1.14361,38.61,True
'2018-08-27T02:48:00',1.14349,1.14351,1.14346,1.14349,49.48,1.14361,1.14363,1.14359,1.14361,48.24,True
'2018-08-27T02:49:00',1.14348,1.14354,1.14341,1.14354,38.16,1.14361,1.14363,1.14351,1.14363,38.59,True
'2018-08-27T02:50:00',1.14355,1.14355,1.14334,1.14335,58.92,1.14364,1.14364,1.14346,1.14346,45.45,False
'2018-08-27T02:51:00',1.14335,1.14336,1.14327,1.14332,51.57,1.14346,1.14348,1.1434,1.14345,61.14,False
'2018-08-27T02:52:00',1.14332,1.14332,1.14328,1.14332,46.55,1.14343,1.14344,1.14341,1.14344,33.81,False
'2018-08-27T02:53:00',1.14331,1.14331,1.14319,1.14322,97.79,1.14344,1.14344,1.14332,1.14333,79.4,False
'2018-08-27T02:54:00',1.14321,1.14321,1.14307,1.14315,70.57,1.14333,1.14334,1.1432,1.14324,91.38,True
'2018-08-27T02:55:00',1.14314,1.14331,1.14312,1.14316,99.28,1.14326,1.14344,1.14326,1.14328,109.18,True
'2018-08-27T02:56:00',1.14316,1.14336,1.14316,1.14336,42.27,1.1433,1.14349,1.1433,1.14349,66.93,True
'2018-08-27T02:57:00',1.14336,1.14341,1.14334,1.14339,52.27,1.14349,1.14354,1.14348,1.14351,75.05,True
'2018-08-27T02:58:00',1.14338,1.14343,1.14338,1.14343,20.96,1.14351,1.14355,1.1435,1.14355,37.03,True
'2018-08-27T02:59:00',1.14345,1.14349,1.14338,1.14338,59.24,1.14357,1.14362,1.14352,1.14352,55.45,False
'2018-08-27T03:00:00',1.14336,1.14336,1.14314,1.14314,116.0,1.1435,1.1435,1.14328,1.14328,64.83,False
'2018-08-27T03:01:00',1.14313,1.14316,1.14307,1.14309,86.04,1.14328,1.1433,1.14321,1.14323,59.32,False
'2018-08-27T03:02:00',1.14309,1.14311,1.14305,1.14305,66.02,1.14323,1.14323,1.14318,1.14318,64.57,True
'2018-08-27T03:03:00',1.14307,1.14317,1.14305,1.14315,72.42,1.14319,1.14331,1.14318,1.14329,58.1,False
'2018-08-27T03:04:00',1.14315,1.14316,1.14309,1.14309,79.32,1.14329,1.14329,1.14322,1.14323,47.08,True
'2018-08-27T03:05:00',1.14309,1.14322,1.14309,1.14319,58.37,1.14323,1.14335,1.14322,1.14333,33.08,False
'2018-08-27T03:06:00',1.1432,1.1432,1.14316,1.14317,31.91,1.14334,1.14334,1.1433,1.1433,24.58,False
'2018-08-27T03:07:00',1.14317,1.14317,1.14316,1.14316,41.79,1.1433,1.14332,1.1433,1.1433,15.83,True
'2018-08-27T03:08:00',1.14317,1.14322,1.14316,1.14322,47.79,1.1433,1.14336,1.1433,1.14336,71.12,True
'2018-08-27T03:09:00',1.14322,1.14345,1.14322,1.14336,54.29,1.14335,1.14358,1.14334,1.14349,70.78,False
'2018-08-27T03:10:00',1.14336,1.14338,1.14331,1.14331,41.02,1.14349,1.14351,1.14344,1.14345,48.93,False
'2018-08-27T03:11:00',1.14331,1.14331,1.14325,1.14327,44.33,1.14345,1.14345,1.14339,1.1434,47.2,False
'2018-08-27T03:12:00',1.14327,1.14327,1.14319,1.14319,48.38,1.14341,1.14341,1.14333,1.14333,71.32,False
'2018-08-27T03:13:00',1.14319,1.14325,1.14319,1.14325,27.97,1.14333,1.14339,1.14332,1.14339,28.9,True
'2018-08-27T03:14:00',1.14324,1.14327,1.14306,1.14307,74.33,1.14338,1.1434,1.1432,1.1432,92.22,False
'2018-08-27T03:15:00',1.14307,1.14316,1.14295,1.143,110.44,1.1432,1.1433,1.1431,1.14315,104.79,False
'2018-08-27T03:16:00',1.14301,1.14311,1.14301,1.14302,88.97,1.14317,1.14326,1.14316,1.14316,78.13,False
'2018-08-27T03:17:00',1.14302,1.14312,1.14299,1.14309,72.54,1.14316,1.14319,1.14311,1.14319,63.36,True
'2018-08-27T03:18:00',1.14309,1.14314,1.14309,1.14309,35.5,1.1432,1.14323,1.14318,1.14318,48.94,False
'2018-08-27T03:19:00',1.14309,1.14312,1.14305,1.14307,24.0,1.14318,1.1432,1.14314,1.14315,30.69,True
'2018-08-27T03:20:00',1.14309,1.14315,1.14309,1.1431,26.74,1.14316,1.14327,1.14316,1.14321,30.79,False
'2018-08-27T03:21:00',1.1431,1.14312,1.1431,1.14312,25.5,1.1432,1.14321,1.14319,1.14321,33.93,True
'2018-08-27T03:22:00',1.14309,1.14314,1.14307,1.14312,32.99,1.14321,1.14322,1.14316,1.14319,43.29,True
'2018-08-27T03:23:00',1.14312,1.14314,1.14309,1.14312,33.0,1.14321,1.14324,1.14319,1.14321,46.81,False
'2018-08-27T03:24:00',1.14312,1.14312,1.143,1.14303,42.71,1.14321,1.14321,1.14311,1.14311,59.37,False
'2018-08-27T03:25:00',1.14302,1.14309,1.14301,1.14306,34.37,1.14311,1.14318,1.1431,1.14313,49.22,True
'2018-08-27T03:26:00',1.14306,1.14311,1.14305,1.14311,15.0,1.14315,1.1432,1.14311,1.1432,17.95,True
'2018-08-27T03:27:00',1.14311,1.14317,1.14306,1.14309,42.67,1.1432,1.14325,1.14318,1.14321,44.74,False
'2018-08-27T03:28:00',1.14309,1.14313,1.14306,1.14309,31.87,1.14321,1.14323,1.14317,1.14317,39.52,False
'2018-08-27T03:29:00',1.14309,1.14309,1.14292,1.14292,54.34,1.14316,1.14317,1.14305,1.14305,40.12,False
'2018-08-27T03:30:00',1.14293,1.14305,1.14293,1.14301,55.73,1.14307,1.14316,1.14307,1.14314,82.0,True
'2018-08-27T03:31:00',1.14301,1.14311,1.14291,1.1431,80.36,1.14312,1.14323,1.14304,1.14323,114.36,True
'2018-08-27T03:32:00',1.1431,1.14321,1.14306,1.14308,51.04,1.14323,1.1433,1.14314,1.14318,53.53,False
'2018-08-27T03:33:00',1.14307,1.14316,1.14302,1.14315,102.11,1.14315,1.14328,1.14313,1.14325,138.85,False
'2018-08-27T03:34:00',1.14314,1.14315,1.14307,1.1431,56.1,1.14323,1.14325,1.14312,1.1432,50.01,False
'2018-08-27T03:35:00',1.1431,1.14315,1.14308,1.14315,59.62,1.14321,1.14325,1.14317,1.14325,50.6,True
'2018-08-27T03:36:00',1.14315,1.14324,1.14315,1.14321,71.46,1.14325,1.14336,1.14324,1.14331,80.89,True
'2018-08-27T03:37:00',1.14322,1.14329,1.14321,1.14328,59.61,1.14333,1.1434,1.14332,1.14339,101.57,True
'2018-08-27T03:38:00',1.14328,1.14336,1.14327,1.14327,56.98,1.14339,1.14348,1.14338,1.14339,74.09,False
'2018-08-27T03:39:00',1.14327,1.14327,1.14322,1.14322,61.48,1.14339,1.14339,1.14332,1.14333,63.73,False
'2018-08-27T03:40:00',1.14322,1.14325,1.14321,1.14324,40.36,1.14334,1.14336,1.14329,1.14335,45.08,True
'2018-08-27T03:41:00',1.14324,1.1433,1.14322,1.14326,50.94,1.14335,1.1434,1.1433,1.14337,50.91,False
'2018-08-27T03:42:00',1.14324,1.14324,1.1432,1.14322,50.87,1.14334,1.14334,1.14326,1.1433,38.19,False
'2018-08-27T03:43:00',1.14322,1.14322,1.14318,1.14318,31.0,1.14332,1.14332,1.14328,1.14329,33.02,True
'2018-08-27T03:44:00',1.14318,1.14322,1.14317,1.14322,25.0,1.14329,1.14333,1.14328,1.14331,30.48,True
'2018-08-27T03:45:00',1.14322,1.14329,1.1432,1.14322,40.23,1.14331,1.1434,1.14329,1.14333,45.23,False
'2018-08-27T03:46:00',1.14321,1.14323,1.14316,1.14316,44.41,1.14332,1.14334,1.14324,1.14324,36.06,False
'2018-08-27T03:47:00',1.14316,1.14319,1.14314,1.14316,63.87,1.14327,1.14329,1.14324,1.14326,67.88,True
'2018-08-27T03:48:00',1.14316,1.1432,1.14314,1.14315,59.6,1.14327,1.14331,1.14324,1.14324,59.36,False
'2018-08-27T03:49:00',1.14315,1.14317,1.14314,1.14315,28.5,1.14326,1.14327,1.14324,1.14326,25.05,True
'2018-08-27T03:50:00',1.14316,1.14328,1.14316,1.14316,41.12,1.14327,1.14339,1.14327,1.14327,60.17,False
'2018-08-27T03:51:00',1.14316,1.14326,1.14316,1.14323,53.1,1.14327,1.14338,1.14327,1.14335,66.63,True
'2018-08-27T03:52:00',1.14323,1.14336,1.14323,1.1433,56.91,1.14335,1.14348,1.14335,1.14342,82.37,False
'2018-08-27T03:53:00',1.1433,1.14333,1.14319,1.14329,67.2,1.14342,1.14345,1.14331,1.14341,106.56,False
'2018-08-27T03:54:00',1.14328,1.14328,1.14321,1.14322,45.12,1.1434,1.1434,1.14333,1.14333,84.47,False
'2018-08-27T03:55:00',1.14322,1.14323,1.14322,1.14322,32.0,1.14333,1.14335,1.14331,1.14334,56.66,True
'2018-08-27T03:56:00',1.14322,1.14324,1.14322,1.14322,23.75,1.14334,1.14335,1.14333,1.14333,38.18,True
'2018-08-27T03:57:00',1.14322,1.14335,1.14322,1.14333,60.75,1.14333,1.14346,1.14332,1.14345,81.79,False
'2018-08-27T03:58:00',1.14333,1.14334,1.14333,1.14333,33.25,1.14344,1.14345,1.14341,1.14343,45.84,True
'2018-08-27T03:59:00',1.14333,1.14335,1.14326,1.14329,49.25,1.14342,1.14344,1.14335,1.14339,56.52,True
'2018-08-27T04:00:00',1.1433,1.14339,1.14327,1.14329,50.98,1.1434,1.1435,1.14335,1.14339,49.84,False
'2018-08-27T04:01:00',1.14329,1.14334,1.14329,1.14332,32.23,1.1434,1.14346,1.14339,1.14344,41.11,True
'2018-08-27T04:02:00',1.14332,1.14336,1.14331,1.14334,53.43,1.14344,1.14349,1.14343,1.14346,61.49,True
'2018-08-27T04:03:00',1.14334,1.14347,1.14334,1.14343,45.34,1.14346,1.14358,1.14346,1.14355,69.34,True
'2018-08-27T04:04:00',1.14343,1.1435,1.1434,1.14347,47.21,1.14355,1.14362,1.14351,1.14359,70.49,False
'2018-08-27T04:05:00',1.14347,1.14348,1.14342,1.14347,28.59,1.14359,1.1436,1.14352,1.14357,24.54,True
'2018-08-27T04:06:00',1.14347,1.14352,1.14343,1.1435,46.07,1.14356,1.14363,1.14353,1.14363,41.16,False
'2018-08-27T04:07:00',1.14349,1.14351,1.14345,1.1435,44.96,1.1436,1.14364,1.14358,1.14361,74.8,False
'2018-08-27T04:08:00',1.1435,1.1435,1.14342,1.14348,41.74,1.14359,1.14361,1.14352,1.1436,76.85,False
'2018-08-27T04:09:00',1.14348,1.14349,1.14343,1.14343,53.0,1.14359,1.14361,1.14353,1.14355,69.28,False
'2018-08-27T04:10:00',1.14343,1.14344,1.14341,1.14344,23.62,1.14354,1.14354,1.14349,1.14353,25.14,False
'2018-08-27T04:11:00',1.14344,1.14344,1.14337,1.14343,59.4,1.14352,1.14354,1.14346,1.14354,63.73,False
'2018-08-27T04:12:00',1.14343,1.14343,1.14336,1.14336,21.24,1.14353,1.14353,1.14347,1.14347,14.98,False
'2018-08-27T04:13:00',1.14336,1.14342,1.14334,1.1434,57.49,1.14347,1.14352,1.14341,1.1435,38.81,True
'2018-08-27T04:14:00',1.14341,1.14343,1.14336,1.1434,50.84,1.14351,1.14353,1.14347,1.14351,44.03,False
'2018-08-27T04:15:00',1.14339,1.1434,1.14334,1.14335,34.1,1.14349,1.1435,1.14345,1.14346,25.67,False
'2018-08-27T04:16:00',1.14335,1.14338,1.14335,1.14338,23.5,1.14346,1.14348,1.14343,1.14348,19.84,True
'2018-08-27T04:17:00',1.14337,1.14339,1.14335,1.14339,29.6,1.14344,1.14349,1.14344,1.14349,19.12,False
'2018-08-27T04:18:00',1.14338,1.14338,1.14336,1.14337,37.87,1.14349,1.14349,1.14345,1.14346,27.22,False
'2018-08-27T04:19:00',1.14336,1.14338,1.14323,1.14325,72.64,1.14345,1.14348,1.14334,1.14335,48.47,False
'2018-08-27T04:20:00',1.14325,1.14332,1.14325,1.14332,27.87,1.14336,1.14342,1.14336,1.14342,45.92,True
'2018-08-27T04:21:00',1.14331,1.1434,1.14331,1.14337,75.47,1.14342,1.14351,1.14342,1.14349,98.1,True
'2018-08-27T04:22:00',1.14338,1.14349,1.14338,1.14341,78.36,1.14349,1.1436,1.14349,1.14353,69.81,False
'2018-08-27T04:23:00',1.14342,1.14342,1.14334,1.14337,59.38,1.14353,1.14353,1.14344,1.14347,42.12,True
'2018-08-27T04:24:00',1.14334,1.14347,1.14332,1.14344,64.69,1.14347,1.1436,1.14343,1.14355,66.3,False
'2018-08-27T04:25:00',1.14343,1.14343,1.14335,1.14339,54.04,1.14355,1.14355,1.14344,1.14351,46.67,False
'2018-08-27T04:26:00',1.14339,1.14339,1.14332,1.14332,37.31,1.14351,1.14351,1.14342,1.14342,26.24,False
'2018-08-27T04:27:00',1.14332,1.14334,1.14331,1.14332,25.94,1.14342,1.14344,1.14338,1.14344,16.62,True
'2018-08-27T04:28:00',1.14333,1.14336,1.14323,1.14328,55.21,1.14342,1.14347,1.14334,1.1434,63.96,False
'2018-08-27T04:29:00',1.14328,1.14328,1.14319,1.14319,39.57,1.1434,1.1434,1.14329,1.14329,30.22,False
'2018-08-27T04:30:00',1.14319,1.14319,1.14311,1.14312,53.82,1.1433,1.1433,1.14322,1.14323,34.85,True
'2018-08-27T04:31:00',1.14313,1.14326,1.14309,1.14323,58.18,1.14325,1.14336,1.14319,1.14332,51.13,False
'2018-08-27T04:32:00',1.14323,1.14323,1.14314,1.14315,21.0,1.14333,1.14333,1.14323,1.14324,21.48,False
'2018-08-27T04:33:00',1.14312,1.14312,1.14305,1.14307,31.66,1.14324,1.14324,1.14317,1.14319,23.59,True
'2018-08-27T04:34:00',1.14309,1.14319,1.14309,1.14311,32.03,1.14321,1.14332,1.14321,1.14324,25.42,False
'2018-08-27T04:35:00',1.14311,1.14313,1.1431,1.1431,27.46,1.14323,1.14325,1.14323,1.14323,16.97,False
'2018-08-27T04:36:00',1.1431,1.1431,1.14306,1.14306,25.35,1.14322,1.14322,1.14313,1.14316,21.05,False
'2018-08-27T04:37:00',1.14306,1.14307,1.14299,1.143,33.34,1.14317,1.14319,1.14311,1.14313,25.19,False
'2018-08-27T04:38:00',1.14301,1.14302,1.14293,1.14295,76.66,1.14313,1.14314,1.14306,1.14308,73.35,False
'2018-08-27T04:39:00',1.14295,1.14297,1.14286,1.14286,60.69,1.14308,1.1431,1.14296,1.14296,57.4,False
'2018-08-27T04:40:00',1.14286,1.14289,1.14275,1.14275,77.9,1.14298,1.14302,1.14287,1.14288,70.64,False
'2018-08-27T04:41:00',1.14275,1.14279,1.14269,1.14274,48.96,1.14288,1.14293,1.14282,1.14287,66.46,False
'2018-08-27T04:42:00',1.14274,1.14274,1.14268,1.14273,66.87,1.14286,1.14287,1.1428,1.14285,95.82,True
'2018-08-27T04:43:00',1.14273,1.1428,1.14273,1.14279,43.82,1.14286,1.14293,1.14286,1.14292,56.77,False
'2018-08-27T04:44:00',1.14278,1.14278,1.14275,1.14277,28.6,1.14291,1.14291,1.14287,1.14287,29.08,False
'2018-08-27T04:45:00',1.14275,1.14275,1.14243,1.14251,68.61,1.14287,1.14287,1.14256,1.14263,46.98,False
'2018-08-27T04:46:00',1.14251,1.1426,1.14242,1.14242,61.65,1.14263,1.14273,1.14254,1.14254,48.75,False
'2018-08-27T04:47:00',1.14242,1.14247,1.14242,1.14243,29.96,1.14257,1.14261,1.14256,1.14256,27.21,True
'2018-08-27T04:48:00',1.14243,1.14251,1.14243,1.14246,42.04,1.14256,1.14266,1.14256,1.14259,50.72,False
'2018-08-27T04:49:00',1.14246,1.14247,1.1424,1.14245,65.74,1.1426,1.1426,1.14254,1.14257,74.68,True
'2018-08-27T04:50:00',1.14245,1.14251,1.14241,1.14251,44.5,1.14258,1.14263,1.14255,1.14263,63.53,True
'2018-08-27T04:51:00',1.14252,1.14256,1.14251,1.14253,21.75,1.14264,1.14268,1.14263,1.14265,35.93,True
'2018-08-27T04:52:00',1.14253,1.14274,1.14253,1.14271,48.87,1.14265,1.14288,1.14265,1.14285,76.95,False
'2018-08-27T04:53:00',1.14271,1.14272,1.14266,1.14269,48.33,1.14285,1.14286,1.14279,1.14282,65.49,False
'2018-08-27T04:54:00',1.1427,1.14272,1.14266,1.14267,32.09,1.14283,1.14285,1.14278,1.1428,38.94,False
'2018-08-27T04:55:00',1.14267,1.14271,1.14267,1.14271,36.08,1.1428,1.14284,1.1428,1.14284,52.07,True
'2018-08-27T04:56:00',1.14271,1.14278,1.14271,1.14274,36.33,1.14284,1.14291,1.14284,1.14288,39.59,False
'2018-08-27T04:57:00',1.14275,1.14277,1.14274,1.14275,41.45,1.14289,1.1429,1.14287,1.14287,64.15,False
'2018-08-27T04:58:00',1.14274,1.14274,1.14271,1.14274,48.99,1.14287,1.14287,1.14285,1.14287,30.45,True
'2018-08-27T04:59:00',1.14274,1.14278,1.14271,1.14272,34.5,1.14288,1.14291,1.14284,1.14285,27.19,False
'2018-08-27T05:00:00',1.14274,1.14277,1.14274,1.14276,21.34,1.14287,1.14291,1.14287,1.14289,28.34,False
'2018-08-27T05:01:00',1.14276,1.14276,1.14265,1.14265,47.88,1.14289,1.14289,1.14278,1.14278,58.91,False
'2018-08-27T05:02:00',1.14266,1.14272,1.14264,1.14271,63.21,1.14279,1.14283,1.14277,1.14283,74.95,True
'2018-08-27T05:03:00',1.14271,1.14286,1.14271,1.14286,54.7,1.14283,1.14299,1.14283,1.14299,84.8,True
'2018-08-27T05:04:00',1.14286,1.14289,1.14284,1.14286,37.58,1.14298,1.14301,1.14296,1.14299,56.8,True
'2018-08-27T05:05:00',1.14287,1.1431,1.14287,1.14307,61.35,1.14299,1.14321,1.14299,1.14318,100.03,False
'2018-08-27T05:06:00',1.14306,1.14309,1.14301,1.14309,37.6,1.14317,1.1432,1.14311,1.1432,54.4,True
'2018-08-27T05:07:00',1.14308,1.14311,1.14303,1.14309,33.23,1.14321,1.14322,1.14314,1.14319,57.43,False
'2018-08-27T05:08:00',1.14308,1.1431,1.14307,1.14307,26.57,1.14319,1.14321,1.14315,1.14317,18.24,False
'2018-08-27T05:09:00',1.14307,1.14308,1.14293,1.14296,39.96,1.14315,1.14318,1.14304,1.14309,30.57,False
'2018-08-27T05:10:00',1.14296,1.14298,1.14295,1.14298,14.34,1.14307,1.1431,1.14307,1.1431,22.38,True
'2018-08-27T05:11:00',1.14296,1.14301,1.14294,1.143,24.88,1.14306,1.14313,1.14306,1.14312,29.16,True
'2018-08-27T05:12:00',1.14299,1.14301,1.14299,1.14301,23.25,1.14311,1.14314,1.14311,1.14313,21.33,True
'2018-08-27T05:13:00',1.14303,1.14303,1.14299,1.143,20.6,1.14313,1.14313,1.1431,1.14312,27.82,False
'2018-08-27T05:14:00',1.14299,1.14301,1.14298,1.14301,25.83,1.14311,1.14314,1.1431,1.14314,31.87,False
'2018-08-27T05:15:00',1.14301,1.14301,1.14297,1.14298,32.71,1.14314,1.14314,1.14307,1.14309,31.72,True
'2018-08-27T05:16:00',1.14299,1.14306,1.14296,1.14303,63.53,1.1431,1.14318,1.14308,1.14315,43.33,False
'2018-08-27T05:17:00',1.14305,1.14305,1.14301,1.14304,29.2,1.14315,1.14316,1.14311,1.14316,23.49,True
'2018-08-27T05:18:00',1.14304,1.14306,1.14302,1.14304,28.95,1.14315,1.14318,1.14312,1.14317,27.45,False
'2018-08-27T05:19:00',1.14303,1.14304,1.14302,1.14304,14.42,1.14315,1.14316,1.14313,1.14316,11.48,True
'2018-08-27T05:20:00',1.14305,1.14305,1.14296,1.14296,26.28,1.14317,1.14317,1.14308,1.14308,21.68,False
'2018-08-27T05:21:00',1.14296,1.14296,1.14288,1.14291,57.19,1.14308,1.14308,1.143,1.14302,74.86,False
'2018-08-27T05:22:00',1.1429,1.14296,1.14289,1.14293,38.37,1.14302,1.14306,1.143,1.14305,57.94,False
'2018-08-27T05:23:00',1.14294,1.14295,1.14291,1.14295,19.0,1.14305,1.14307,1.14302,1.14307,35.79,True
'2018-08-27T05:24:00',1.14295,1.14302,1.14295,1.14302,51.14,1.14307,1.14315,1.14307,1.14315,80.09,True
'2018-08-27T05:25:00',1.14302,1.14307,1.14298,1.14307,41.36,1.14315,1.1432,1.14311,1.1432,65.45,True
'2018-08-27T05:26:00',1.14307,1.14311,1.14306,1.1431,35.12,1.14319,1.14324,1.14319,1.14322,48.92,True
'2018-08-27T05:27:00',1.1431,1.14313,1.1431,1.14313,23.37,1.14322,1.14326,1.14321,1.14325,27.29,True
'2018-08-27T05:28:00',1.14313,1.14318,1.14313,1.14315,42.49,1.14325,1.14329,1.14324,1.14328,66.33,True
'2018-08-27T05:29:00',1.14314,1.14318,1.14313,1.14314,44.73,1.14326,1.1433,1.14323,1.14324,49.17,False
'2018-08-27T05:30:00',1.14314,1.14316,1.14314,1.14315,28.75,1.14322,1.14328,1.14322,1.14325,28.42,False
'2018-08-27T05:31:00',1.14315,1.14315,1.14315,1.14315,4.0,1.14326,1.14327,1.14326,1.14326,4.61,True
'2018-08-27T05:32:00',1.14315,1.14324,1.14315,1.14323,40.24,1.14326,1.14337,1.14326,1.14335,65.18,True
'2018-08-27T05:33:00',1.14322,1.14329,1.14321,1.14329,70.8,1.14334,1.14342,1.14334,1.14342,79.44,True
'2018-08-27T05:34:00',1.14328,1.1433,1.14325,1.14329,49.69,1.14342,1.14344,1.14335,1.14338,45.7,False
'2018-08-27T05:35:00',1.14329,1.14331,1.14326,1.14328,34.84,1.14337,1.14342,1.14336,1.14339,35.1,False
'2018-08-27T05:36:00',1.14328,1.14328,1.14328,1.14328,5.0,1.14338,1.14338,1.14335,1.14335,5.0,False
'2018-08-27T05:37:00',1.14327,1.14328,1.14319,1.14319,35.93,1.14333,1.14337,1.14332,1.14332,31.3,False
'2018-08-27T05:38:00',1.14319,1.14323,1.14319,1.14319,37.11,1.14332,1.14335,1.14332,1.14332,39.14,False
'2018-08-27T05:39:00',1.14319,1.14322,1.14318,1.14321,35.53,1.14331,1.14334,1.14329,1.14333,42.41,False
'2018-08-27T05:40:00',1.1432,1.1432,1.14318,1.14319,6.63,1.14332,1.14332,1.14329,1.1433,5.49,True
'2018-08-27T05:41:00',1.14319,1.14325,1.14319,1.14325,36.24,1.14332,1.14337,1.14332,1.14337,70.35,True
'2018-08-27T05:42:00',1.14326,1.14327,1.14325,1.14325,20.74,1.14337,1.14339,1.14337,1.14338,31.48,True
'2018-08-27T05:43:00',1.14325,1.14328,1.14309,1.14317,59.43,1.14337,1.1434,1.14321,1.14329,65.25,False
'2018-08-27T05:44:00',1.14317,1.14318,1.14313,1.14313,33.2,1.14329,1.1433,1.14324,1.14325,37.45,False
'2018-08-27T05:45:00',1.14313,1.14313,1.14305,1.14308,49.74,1.14323,1.14323,1.14316,1.14319,36.94,True
'2018-08-27T05:46:00',1.14308,1.14313,1.14304,1.14304,59.34,1.14319,1.14325,1.14317,1.14317,43.16,False
'2018-08-27T05:47:00',1.14304,1.14307,1.14293,1.14294,71.97,1.14317,1.14321,1.14307,1.14308,64.34,False
'2018-08-27T05:48:00',1.14296,1.14298,1.14292,1.14297,30.71,1.1431,1.14312,1.14306,1.14312,55.84,False
'2018-08-27T05:49:00',1.14298,1.14298,1.14297,1.14297,3.69,1.14312,1.14312,1.14312,1.14312,4.61,True
'2018-08-27T05:50:00',1.14297,1.14299,1.14286,1.14286,54.99,1.14312,1.14312,1.143,1.143,93.49,False
'2018-08-27T05:51:00',1.14286,1.1429,1.14281,1.1429,76.69,1.143,1.14303,1.14295,1.14302,110.63,True
'2018-08-27T05:52:00',1.1429,1.14293,1.14288,1.14289,34.44,1.14301,1.14304,1.143,1.143,50.69,False
'2018-08-27T05:53:00',1.14287,1.14289,1.14287,1.14288,40.22,1.143,1.14302,1.14299,1.14299,63.41,True
'2018-08-27T05:54:00',1.14288,1.14293,1.14286,1.14289,29.98,1.14299,1.14306,1.14299,1.14302,47.16,False
'2018-08-27T05:55:00',1.14289,1.14289,1.14285,1.14289,64.16,1.14302,1.14303,1.14298,1.14303,66.36,True
'2018-08-27T05:56:00',1.14289,1.14291,1.14287,1.14291,55.82,1.14304,1.14305,1.14301,1.14304,58.84,False
'2018-08-27T05:57:00',1.1429,1.14291,1.14289,1.14291,24.83,1.14304,1.14305,1.14304,1.14305,33.81,True
'2018-08-27T05:58:00',1.14291,1.14292,1.1429,1.14292,37.05,1.14305,1.14306,1.14304,1.14305,38.02,True
'2018-08-27T05:59:00',1.14292,1.14293,1.1429,1.14293,16.91,1.14305,1.14305,1.14303,1.14304,19.91,True
'2018-08-27T06:00:00',1.14293,1.14294,1.14288,1.14289,40.88,1.14304,1.14308,1.14301,1.14302,39.09,True
'2018-08-27T06:01:00',1.14289,1.14295,1.14281,1.14294,72.54,1.14302,1.14309,1.14294,1.14309,89.71,True
'2018-08-27T06:02:00',1.14294,1.14296,1.14276,1.14284,81.06,1.14309,1.1431,1.14288,1.14297,105.29,False
'2018-08-27T06:03:00',1.14284,1.1429,1.14284,1.14286,40.35,1.14297,1.14302,1.14297,1.14298,60.01,False
'2018-08-27T06:04:00',1.14285,1.14285,1.14283,1.14284,67.03,1.14298,1.14299,1.14295,1.14296,58.29,True
'2018-08-27T06:05:00',1.14285,1.1429,1.14283,1.1429,68.04,1.14296,1.14301,1.14295,1.14301,83.01,True
'2018-08-27T06:06:00',1.14291,1.14293,1.14288,1.14288,20.92,1.143,1.14304,1.14299,1.14299,38.44,False
'2018-08-27T06:07:00',1.14289,1.14289,1.14286,1.14287,26.18,1.14299,1.143,1.14296,1.14298,38.67,True
'2018-08-27T06:08:00',1.14289,1.1429,1.14288,1.1429,9.1,1.143,1.14301,1.143,1.14301,17.48,True
'2018-08-27T06:09:00',1.1429,1.14292,1.14286,1.14292,16.0,1.143,1.14303,1.14297,1.14303,21.21,True
'2018-08-27T06:10:00',1.14291,1.14295,1.14289,1.14293,29.51,1.14302,1.14305,1.143,1.14304,40.77,True
'2018-08-27T06:11:00',1.14293,1.14301,1.14291,1.14291,29.26,1.14303,1.14312,1.14302,1.14303,52.29,False
'2018-08-27T06:12:00',1.14291,1.14293,1.14291,1.14291,20.11,1.14303,1.14305,1.14303,1.14303,33.93,False
'2018-08-27T06:13:00',1.14291,1.14293,1.1429,1.14291,20.68,1.14303,1.14305,1.14302,1.14303,40.29,True
'2018-08-27T06:14:00',1.1429,1.14296,1.1429,1.14295,18.99,1.14303,1.14308,1.14302,1.14308,27.89,False
'2018-08-27T06:15:00',1.14296,1.14296,1.14289,1.14291,36.6,1.14307,1.14307,1.143,1.14302,27.81,False
'2018-08-27T06:16:00',1.14292,1.14296,1.14292,1.14292,35.54,1.14303,1.14306,1.14303,1.14304,42.65,True
'2018-08-27T06:17:00',1.14293,1.14302,1.14293,1.14302,38.68,1.14304,1.14314,1.14304,1.14314,54.28,True
'2018-08-27T06:18:00',1.143,1.14303,1.143,1.14301,30.26,1.14313,1.14314,1.14312,1.14312,38.87,False
'2018-08-27T06:19:00',1.143,1.14303,1.14295,1.143,35.24,1.14312,1.14313,1.14306,1.14311,37.53,False
'2018-08-27T06:20:00',1.14299,1.14302,1.14297,1.14298,42.94,1.14311,1.14313,1.14307,1.1431,61.26,False
'2018-08-27T06:21:00',1.14297,1.14301,1.14297,1.14299,30.78,1.14308,1.14311,1.14308,1.1431,22.89,True
'2018-08-27T06:22:00',1.14299,1.14301,1.14298,1.14301,40.98,1.14311,1.14313,1.14308,1.14313,40.3,True
'2018-08-27T06:23:00',1.14301,1.14311,1.14301,1.14311,28.6,1.14313,1.14322,1.14313,1.14322,44.62,False
'2018-08-27T06:24:00',1.14309,1.1431,1.14307,1.14308,21.91,1.1432,1.14321,1.14318,1.14319,22.91,True
'2018-08-27T06:25:00',1.14308,1.14318,1.14308,1.14314,31.23,1.14319,1.14329,1.14319,1.14325,44.71,False
'2018-08-27T06:26:00',1.14314,1.14314,1.14304,1.1431,60.67,1.14325,1.14325,1.14315,1.14322,62.2,True
'2018-08-27T06:27:00',1.14311,1.1432,1.14311,1.1432,42.62,1.14322,1.14332,1.14322,1.14332,68.35,True
'2018-08-27T06:28:00',1.1432,1.14322,1.14316,1.14321,44.54,1.14331,1.14334,1.14329,1.14333,73.88,True
'2018-08-27T06:29:00',1.14324,1.14329,1.14324,1.14326,37.78,1.14333,1.14342,1.14333,1.14337,46.38,True
'2018-08-27T06:30:00',1.14326,1.14332,1.14322,1.14332,52.18,1.14337,1.14344,1.14335,1.14344,55.09,True
'2018-08-27T06:31:00',1.14332,1.14338,1.14326,1.14338,49.97,1.14344,1.1435,1.14339,1.1435,84.13,False
'2018-08-27T06:32:00',1.14338,1.14338,1.14335,1.14335,21.66,1.1435,1.1435,1.14346,1.14346,40.09,False
'2018-08-27T06:33:00',1.14336,1.14337,1.14327,1.14328,39.12,1.14347,1.14347,1.1434,1.14341,43.46,False
'2018-08-27T06:34:00',1.14328,1.14332,1.14319,1.14319,51.14,1.14341,1.14344,1.14332,1.14332,50.4,False
'2018-08-27T06:35:00',1.14318,1.14324,1.14317,1.14324,85.9,1.14332,1.14337,1.1433,1.14337,92.01,True
'2018-08-27T06:36:00',1.14324,1.14327,1.14306,1.14307,66.9,1.14337,1.14338,1.14318,1.14321,45.8,False
'2018-08-27T06:37:00',1.14308,1.14318,1.14308,1.14318,54.06,1.14322,1.1433,1.14322,1.1433,66.33,True
'2018-08-27T06:38:00',1.14318,1.14321,1.1431,1.14311,29.42,1.1433,1.14333,1.14323,1.14323,32.45,False
'2018-08-27T06:39:00',1.14311,1.14316,1.14306,1.14308,43.38,1.14324,1.14328,1.14319,1.14322,57.08,True
'2018-08-27T06:40:00',1.14308,1.14319,1.14307,1.14319,23.6,1.14322,1.14334,1.14321,1.14334,44.58,True
'2018-08-27T06:41:00',1.14319,1.14326,1.14319,1.14326,30.07,1.14333,1.1434,1.14333,1.14339,33.99,True
'2018-08-27T06:42:00',1.14326,1.14329,1.1431,1.14315,55.88,1.14339,1.14339,1.14323,1.14329,39.3,False
'2018-08-27T06:43:00',1.14315,1.14315,1.14307,1.14313,37.8,1.14329,1.14329,1.14321,1.14327,25.8,True
'2018-08-27T06:44:00',1.14313,1.14317,1.14313,1.14316,12.42,1.14327,1.14329,1.14326,1.14327,14.35,True
'2018-08-27T06:45:00',1.14318,1.1432,1.14314,1.14316,13.61,1.14328,1.1433,1.14325,1.14327,17.24,True
'2018-08-27T06:46:00',1.14316,1.1432,1.14312,1.14316,25.57,1.14326,1.14332,1.14325,1.14327,31.74,False
'2018-08-27T06:47:00',1.14315,1.14315,1.143,1.14306,59.25,1.14327,1.14327,1.14315,1.14319,42.77,False
'2018-08-27T06:48:00',1.14309,1.14313,1.14307,1.14309,29.03,1.14319,1.14324,1.14319,1.1432,35.64,True
'2018-08-27T06:49:00',1.14309,1.14314,1.14307,1.1431,22.35,1.1432,1.14325,1.14319,1.14319,28.56,False
'2018-08-27T06:50:00',1.1431,1.1431,1.14304,1.1431,22.45,1.14321,1.14323,1.14317,1.14323,27.54,True
'2018-08-27T06:51:00',1.14311,1.14313,1.14306,1.14308,24.94,1.14323,1.14326,1.14317,1.14318,26.07,True
'2018-08-27T06:52:00',1.14308,1.14315,1.14308,1.14315,29.81,1.14318,1.14326,1.14318,1.14325,26.16,True
'2018-08-27T06:53:00',1.14315,1.14316,1.14312,1.14312,45.34,1.14326,1.14327,1.14322,1.14322,33.52,True
'2018-08-27T06:54:00',1.14312,1.14319,1.14309,1.14318,65.88,1.14323,1.14331,1.14323,1.14331,39.86,True
'2018-08-27T06:55:00',1.14318,1.14319,1.14308,1.14315,137.76,1.14331,1.14332,1.14321,1.14328,91.96,False
'2018-08-27T06:56:00',1.14316,1.14318,1.14312,1.14318,32.78,1.14328,1.14329,1.14325,1.14329,35.5,True
'2018-08-27T06:57:00',1.14318,1.14319,1.14316,1.14318,19.36,1.1433,1.1433,1.14329,1.1433,23.55,True
'2018-08-27T06:58:00',1.14318,1.14331,1.14318,1.1433,54.32,1.1433,1.14344,1.1433,1.14343,72.07,False
'2018-08-27T06:59:00',1.14331,1.14331,1.143,1.14305,60.05,1.14343,1.14343,1.14312,1.14318,79.93,False
'2018-08-27T07:00:00',1.14305,1.14317,1.14305,1.14307,55.81,1.14318,1.14331,1.14318,1.14322,68.29,False
'2018-08-27T07:01:00',1.14308,1.14317,1.14306,1.14317,70.68,1.14322,1.14331,1.14319,1.14331,48.98,True
'2018-08-27T07:02:00',1.14317,1.14322,1.14295,1.14295,93.71,1.14331,1.14335,1.14304,1.14304,86.69,False
'2018-08-27T07:03:00',1.14295,1.14304,1.14295,1.14298,51.59,1.14305,1.14316,1.14305,1.14305,54.44,True
'2018-08-27T07:04:00',1.14298,1.14307,1.14297,1.14299,25.61,1.14308,1.14317,1.14308,1.14311,33.47,False
'2018-08-27T07:05:00',1.14298,1.14303,1.14297,1.14302,36.73,1.1431,1.14315,1.1431,1.14315,50.58,False
'2018-08-27T07:06:00',1.14302,1.14303,1.14302,1.14302,15.12,1.14314,1.14315,1.14313,1.14314,16.7,False
'2018-08-27T07:07:00',1.14302,1.14303,1.14298,1.14299,18.99,1.14313,1.14315,1.14311,1.14312,30.02,False
'2018-08-27T07:08:00',1.143,1.143,1.14296,1.14298,18.61,1.14312,1.14313,1.14308,1.14309,27.03,True
'2018-08-27T07:09:00',1.14299,1.14307,1.14298,1.14307,26.98,1.1431,1.1432,1.14308,1.1432,41.98,True
'2018-08-27T07:10:00',1.14308,1.14311,1.14305,1.14309,29.59,1.14321,1.14323,1.14318,1.14322,28.63,True
'2018-08-27T07:11:00',1.1431,1.14313,1.14309,1.14313,21.34,1.14322,1.14325,1.14322,1.14325,24.88,False
'2018-08-27T07:12:00',1.14313,1.14313,1.14313,1.14313,0.0,1.14325,1.14325,1.14325,1.14325,0.0,True
'2018-08-27T07:13:00',1.14314,1.14316,1.1431,1.14316,25.85,1.14325,1.14328,1.14322,1.14328,21.09,True
'2018-08-27T07:14:00',1.14316,1.14319,1.14316,1.14317,18.35,1.14328,1.14329,1.14328,1.14328,20.83,False
'2018-08-27T07:15:00',1.14317,1.14317,1.14314,1.14315,17.99,1.14328,1.14328,1.14327,1.14327,18.33,True
'2018-08-27T07:16:00',1.14318,1.14324,1.14318,1.1432,43.12,1.14329,1.14336,1.14329,1.14333,49.0,False
'2018-08-27T07:17:00',1.1432,1.1432,1.14317,1.14317,30.02,1.14333,1.14333,1.14329,1.14329,23.33,False
'2018-08-27T07:18:00',1.14317,1.14319,1.14311,1.14318,35.42,1.1433,1.1433,1.14323,1.1433,27.54,False
'2018-08-27T07:19:00',1.14318,1.14318,1.1431,1.14316,86.55,1.14329,1.14329,1.1432,1.14326,67.92,True
'2018-08-27T07:20:00',1.14316,1.14323,1.14315,1.14323,32.6,1.14327,1.14335,1.14325,1.14335,32.53,True
'2018-08-27T07:21:00',1.14324,1.14327,1.14319,1.14325,18.61,1.14333,1.14336,1.14329,1.14335,26.91,True
'2018-08-27T07:22:00',1.14325,1.14328,1.14325,1.14326,13.0,1.14336,1.14337,1.14335,1.14337,20.94,False
'2018-08-27T07:23:00',1.14326,1.14326,1.14324,1.14324,10.0,1.14336,1.14336,1.14333,1.14334,11.37,True
'2018-08-27T07:24:00',1.14324,1.14326,1.1432,1.14326,25.12,1.14335,1.14339,1.14333,1.14338,31.19,True
'2018-08-27T07:25:00',1.14326,1.14331,1.14326,1.14328,39.1,1.14338,1.14343,1.14337,1.1434,47.88,False
'2018-08-27T07:26:00',1.14328,1.14328,1.1432,1.1432,54.32,1.14339,1.1434,1.14333,1.14333,57.88,False
'2018-08-27T07:27:00',1.1432,1.1432,1.14315,1.14318,62.79,1.1433,1.14331,1.14326,1.1433,49.14,False
'2018-08-27T07:28:00',1.14318,1.14319,1.14314,1.14319,36.94,1.14327,1.1433,1.14326,1.1433,28.99,True
'2018-08-27T07:29:00',1.14321,1.14322,1.14319,1.14322,30.78,1.1433,1.14333,1.1433,1.14333,18.35,True
'2018-08-27T07:30:00',1.14322,1.14324,1.14321,1.14321,54.07,1.14335,1.14337,1.14334,1.14334,39.65,False
'2018-08-27T07:31:00',1.14322,1.14323,1.14319,1.14322,41.03,1.14334,1.14335,1.14331,1.14334,28.36,False
'2018-08-27T07:32:00',1.14321,1.14321,1.1431,1.14312,44.3,1.14333,1.14333,1.14321,1.14324,27.98,False
'2018-08-27T07:33:00',1.14313,1.14316,1.14311,1.14311,57.45,1.14325,1.14328,1.14321,1.14323,37.85,True
'2018-08-27T07:34:00',1.14311,1.14316,1.1431,1.14313,51.16,1.14323,1.14329,1.14321,1.14323,34.85,False
'2018-08-27T07:35:00',1.14312,1.14312,1.14309,1.14309,31.22,1.14323,1.14323,1.14321,1.14321,15.5,True
'2018-08-27T07:36:00',1.1431,1.14313,1.1431,1.14311,23.87,1.14321,1.14325,1.14321,1.14323,19.74,True
'2018-08-27T07:37:00',1.14313,1.14318,1.14313,1.14316,47.75,1.14324,1.1433,1.14324,1.14327,35.96,False
'2018-08-27T07:38:00',1.14317,1.14317,1.143,1.14301,75.3,1.14328,1.14328,1.14311,1.14311,47.25,False
'2018-08-27T07:39:00',1.143,1.14301,1.14288,1.14288,94.83,1.14311,1.14313,1.14299,1.14299,57.87,False
'2018-08-27T07:40:00',1.14288,1.14298,1.14283,1.14293,88.91,1.14299,1.14309,1.14295,1.14304,53.88,True
'2018-08-27T07:41:00',1.14291,1.14303,1.14291,1.14301,55.18,1.14304,1.14313,1.14304,1.14313,67.68,True
'2018-08-27T07:42:00',1.14302,1.14308,1.14297,1.14297,22.86,1.14313,1.14318,1.14308,1.14308,29.07,False
'2018-08-27T07:43:00',1.14296,1.14302,1.14296,1.14298,20.99,1.14308,1.14313,1.14308,1.14309,28.26,True
'2018-08-27T07:44:00',1.14298,1.14308,1.14297,1.14308,23.59,1.14308,1.14317,1.14307,1.14317,21.49,True
'2018-08-27T07:45:00',1.14307,1.14311,1.14305,1.14311,14.0,1.14317,1.14321,1.14316,1.14321,18.88,True
'2018-08-27T07:46:00',1.1431,1.14314,1.1431,1.14311,24.48,1.14321,1.14326,1.14321,1.14323,43.53,True
'2018-08-27T07:47:00',1.1431,1.1432,1.1431,1.14315,22.74,1.14323,1.14329,1.14323,1.14325,22.71,False
'2018-08-27T07:48:00',1.14315,1.14317,1.14312,1.14313,50.71,1.14326,1.14329,1.14325,1.14325,40.88,True
'2018-08-27T07:49:00',1.14313,1.14321,1.14313,1.1432,44.58,1.14325,1.14334,1.14325,1.14332,52.51,False
'2018-08-27T07:50:00',1.1432,1.14321,1.14301,1.14313,91.78,1.14332,1.14334,1.14312,1.14326,63.04,False
'2018-08-27T07:51:00',1.14313,1.14316,1.14307,1.14315,73.16,1.14326,1.14327,1.14319,1.14326,56.94,True
'2018-08-27T07:52:00',1.14317,1.14322,1.14311,1.14312,40.01,1.14328,1.14334,1.1432,1.14321,28.97,False
'2018-08-27T07:53:00',1.14312,1.14314,1.14304,1.14307,49.46,1.1432,1.14324,1.14316,1.14318,35.71,True
'2018-08-27T07:54:00',1.14306,1.14315,1.14302,1.14313,70.89,1.14317,1.14326,1.14314,1.14324,49.2,True
'2018-08-27T07:55:00',1.14312,1.14319,1.14308,1.14316,51.65,1.14324,1.14328,1.1432,1.14326,40.24,False
'2018-08-27T07:56:00',1.14317,1.14317,1.14312,1.14317,32.32,1.14326,1.14331,1.14322,1.14331,28.86,True
'2018-08-27T07:57:00',1.14317,1.14318,1.14283,1.14287,120.55,1.14331,1.14331,1.14295,1.143,89.42,False
'2018-08-27T07:58:00',1.14287,1.14295,1.14284,1.14295,70.41,1.14301,1.14307,1.14297,1.14307,61.45,True
'2018-08-27T07:59:00',1.14296,1.14304,1.14295,1.14303,40.96,1.14307,1.14315,1.14307,1.14315,54.73,False
'2018-08-27T08:00:00',1.14302,1.14303,1.14277,1.14293,91.76,1.14313,1.14314,1.1429,1.14305,60.47,True
'2018-08-27T08:01:00',1.14292,1.14309,1.14292,1.14309,81.45,1.14305,1.14321,1.14304,1.14321,82.11,True
'2018-08-27T08:02:00',1.14309,1.14317,1.14301,1.14315,108.21,1.14322,1.1433,1.14312,1.14328,110.67,False
'2018-08-27T08:03:00',1.14315,1.14315,1.143,1.14309,105.93,1.14328,1.14328,1.14312,1.14319,85.81,False
'2018-08-27T08:04:00',1.14308,1.14312,1.14302,1.14306,89.55,1.14319,1.14322,1.14311,1.14319,63.04,False
'2018-08-27T08:05:00',1.14306,1.1431,1.14301,1.14307,101.97,1.14319,1.14323,1.14314,1.14319,87.08,True
'2018-08-27T08:06:00',1.14307,1.1432,1.14302,1.14317,87.65,1.14319,1.14331,1.14311,1.1433,100.74,False
'2018-08-27T08:07:00',1.14317,1.14317,1.14314,1.14315,43.69,1.1433,1.1433,1.14325,1.14327,46.08,True
'2018-08-27T08:08:00',1.14315,1.14318,1.14312,1.14312,99.19,1.14328,1.14329,1.14322,1.14326,73.31,False
'2018-08-27T08:09:00',1.14314,1.14314,1.14304,1.14305,57.46,1.14325,1.14325,1.14315,1.14315,44.7,False
'2018-08-27T08:10:00',1.14307,1.1431,1.14299,1.14303,81.64,1.14315,1.14321,1.1431,1.14313,55.62,False
'2018-08-27T08:11:00',1.14303,1.14304,1.1428,1.14286,61.03,1.14312,1.14312,1.14289,1.14298,49.1,False
'2018-08-27T08:12:00',1.14286,1.14299,1.1428,1.1429,118.41,1.14298,1.1431,1.1429,1.14301,86.81,False
'2018-08-27T08:13:00',1.14288,1.14292,1.1428,1.14292,104.22,1.14299,1.14304,1.1429,1.14304,97.01,True
'2018-08-27T08:14:00',1.14294,1.14308,1.14294,1.14303,51.1,1.14304,1.14319,1.14304,1.14314,62.51,False
'2018-08-27T08:15:00',1.14303,1.14303,1.14297,1.14299,35.09,1.14315,1.14315,1.14308,1.14308,45.09,False
'2018-08-27T08:16:00',1.14297,1.14297,1.1429,1.14295,64.81,1.14308,1.14308,1.143,1.14303,70.44,True
'2018-08-27T08:17:00',1.14294,1.14298,1.14279,1.14281,71.8,1.143,1.14307,1.1429,1.14293,72.29,False
'2018-08-27T08:18:00',1.14281,1.14283,1.14259,1.14261,94.5,1.14291,1.14293,1.14271,1.14272,87.85,False
'2018-08-27T08:19:00',1.1426,1.14262,1.14235,1.14245,122.11,1.14272,1.14272,1.14245,1.14255,116.86,True
'2018-08-27T08:20:00',1.14248,1.1427,1.14248,1.14269,98.91,1.14262,1.14282,1.14261,1.14281,106.24,True
'2018-08-27T08:21:00',1.14269,1.14274,1.14268,1.14272,63.13,1.14281,1.14286,1.14279,1.14282,70.43,True
'2018-08-27T08:22:00',1.14272,1.14287,1.14267,1.14275,72.3,1.14281,1.14298,1.14279,1.14286,103.69,False
'2018-08-27T08:23:00',1.14276,1.14283,1.14275,1.14283,65.77,1.14286,1.14295,1.14285,1.14295,91.25,False
'2018-08-27T08:24:00',1.14282,1.14282,1.14239,1.14243,129.06,1.14295,1.14295,1.14249,1.14254,133.2,False
'2018-08-27T08:25:00',1.14244,1.14256,1.14235,1.14248,141.39,1.14255,1.14267,1.14247,1.14261,165.35,False
'2018-08-27T08:26:00',1.14245,1.14252,1.1424,1.14243,117.94,1.14257,1.14265,1.14251,1.14256,153.91,False
'2018-08-27T08:27:00',1.14244,1.14246,1.14235,1.14236,63.07,1.14256,1.14257,1.14246,1.14247,77.78,False
'2018-08-27T08:28:00',1.14236,1.14244,1.14233,1.14236,71.55,1.14247,1.14254,1.14243,1.14247,87.82,True
'2018-08-27T08:29:00',1.14235,1.14251,1.14235,1.14247,157.77,1.14245,1.14263,1.14245,1.14259,154.42,True
'2018-08-27T08:30:00',1.14247,1.14259,1.14247,1.14258,90.27,1.14259,1.14271,1.14259,1.14268,96.53,False
'2018-08-27T08:31:00',1.14256,1.14259,1.14238,1.14239,83.48,1.14268,1.1427,1.14248,1.14249,66.58,False
'2018-08-27T08:32:00',1.14239,1.1425,1.14224,1.14224,100.6,1.14249,1.1426,1.14237,1.14238,97.0,False
'2018-08-27T08:33:00',1.14224,1.14224,1.14213,1.14221,101.59,1.14238,1.14238,1.14225,1.14232,94.04,True
'2018-08-27T08:34:00',1.14222,1.14233,1.14201,1.14209,124.5,1.14233,1.14243,1.14211,1.14222,92.24,False
'2018-08-27T08:35:00',1.1421,1.14211,1.14202,1.14208,55.25,1.14222,1.14222,1.14213,1.14221,61.29,True
'2018-08-27T08:36:00',1.14209,1.14211,1.14206,1.1421,54.07,1.14222,1.14224,1.14218,1.14223,58.0,True
'2018-08-27T08:37:00',1.1421,1.14216,1.14206,1.14211,71.27,1.14221,1.14228,1.14217,1.14223,82.26,True
'2018-08-27T08:38:00',1.14211,1.14221,1.1421,1.14216,60.45,1.14223,1.14231,1.14223,1.14225,60.05,True
'2018-08-27T08:39:00',1.14216,1.14236,1.14209,1.14231,80.31,1.14227,1.14246,1.14219,1.14239,110.65,False
'2018-08-27T08:40:00',1.1423,1.14231,1.14217,1.14218,47.02,1.14239,1.14239,1.14228,1.14229,36.24,False
'2018-08-27T08:41:00',1.14218,1.14224,1.14217,1.14224,88.46,1.1423,1.14234,1.14229,1.14233,90.03,True
'2018-08-27T08:42:00',1.14224,1.14227,1.14211,1.14212,63.99,1.14234,1.14239,1.14222,1.14223,85.09,False
'2018-08-27T08:43:00',1.14211,1.14225,1.1421,1.14222,59.02,1.14222,1.14235,1.1422,1.1423,63.82,True
'2018-08-27T08:44:00',1.14222,1.14228,1.14216,1.14225,97.33,1.14231,1.14239,1.14226,1.14236,123.76,True
'2018-08-27T08:45:00',1.14227,1.14228,1.14222,1.14228,96.44,1.14236,1.1424,1.14233,1.1424,92.9,True
'2018-08-27T08:46:00',1.14227,1.14232,1.14222,1.14226,85.22,1.14237,1.14242,1.14234,1.14238,69.6,True
'2018-08-27T08:47:00',1.14227,1.14235,1.14215,1.14224,102.15,1.14238,1.14246,1.14227,1.14237,114.14,False
'2018-08-27T08:48:00',1.14223,1.14223,1.14214,1.14223,64.72,1.14235,1.14236,1.14226,1.14234,76.99,False
'2018-08-27T08:49:00',1.14224,1.14224,1.14201,1.14203,52.39,1.14234,1.14234,1.14211,1.14214,67.79,False
'2018-08-27T08:50:00',1.14202,1.14211,1.14195,1.14198,91.1,1.14214,1.14221,1.14204,1.14208,86.43,False
'2018-08-27T08:51:00',1.14198,1.14199,1.14187,1.14191,133.85,1.14207,1.1421,1.14195,1.14202,167.47,True
'2018-08-27T08:52:00',1.14191,1.142,1.14172,1.14172,154.66,1.14203,1.1421,1.14185,1.14185,191.32,False
'2018-08-27T08:53:00',1.14173,1.14183,1.14151,1.14153,192.73,1.14186,1.14194,1.14162,1.14163,226.48,False
'2018-08-27T08:54:00',1.14153,1.14168,1.14153,1.14162,76.64,1.14164,1.1418,1.14164,1.14173,81.82,True
'2018-08-27T08:55:00',1.14165,1.14169,1.14147,1.14163,128.57,1.14174,1.14181,1.14158,1.14174,158.86,True
'2018-08-27T08:56:00',1.14163,1.14172,1.14158,1.14169,56.44,1.14174,1.14181,1.14168,1.1418,65.09,True
'2018-08-27T08:57:00',1.14169,1.14181,1.14161,1.14162,103.33,1.1418,1.1419,1.14174,1.14175,128.84,False
'2018-08-27T08:58:00',1.14162,1.14178,1.14157,1.14178,107.63,1.14175,1.14189,1.1417,1.14189,128.19,True
'2018-08-27T08:59:00',1.14178,1.1418,1.14161,1.1418,112.78,1.14189,1.14193,1.14172,1.14191,161.27,False
'2018-08-27T09:00:00',1.1418,1.1418,1.14157,1.14171,153.71,1.14191,1.14191,1.14168,1.14183,171.69,False
'2018-08-27T09:01:00',1.14171,1.14171,1.14161,1.14165,137.04,1.14183,1.14183,1.14173,1.14174,167.32,True
'2018-08-27T09:02:00',1.14166,1.14176,1.14166,1.14173,78.94,1.14175,1.14188,1.14174,1.14184,114.51,False
'2018-08-27T09:03:00',1.14173,1.14173,1.1415,1.14164,137.09,1.14184,1.14184,1.14158,1.14173,172.91,False
'2018-08-27T09:04:00',1.14164,1.14169,1.14158,1.14166,66.77,1.14173,1.14179,1.14167,1.14177,73.36,False
'2018-08-27T09:05:00',1.14166,1.14168,1.14158,1.14167,89.27,1.14176,1.14178,1.14168,1.14177,75.21,True
'2018-08-27T09:06:00',1.14166,1.14192,1.14159,1.14192,170.45,1.14177,1.14204,1.14168,1.14203,191.56,False
'2018-08-27T09:07:00',1.14192,1.14192,1.14172,1.14189,213.24,1.14203,1.14203,1.14181,1.142,174.09,True
'2018-08-27T09:08:00',1.14193,1.14208,1.14193,1.14208,122.95,1.14202,1.14219,1.14202,1.14218,113.14,True
'2018-08-27T09:09:00',1.14207,1.14221,1.14204,1.14219,159.95,1.14218,1.14233,1.14214,1.14229,137.04,True
'2018-08-27T09:10:00',1.14219,1.14225,1.14217,1.14221,96.4,1.1423,1.14236,1.14227,1.14234,86.64,True
'2018-08-27T09:11:00',1.14221,1.14237,1.14216,1.14231,95.23,1.14233,1.14247,1.14228,1.14241,116.57,False
'2018-08-27T09:12:00',1.14231,1.14234,1.14222,1.14224,94.34,1.14242,1.14246,1.14231,1.14234,99.83,False
'2018-08-27T09:13:00',1.14222,1.14233,1.14221,1.14223,108.36,1.14232,1.14243,1.14231,1.14233,87.94,False
'2018-08-27T09:14:00',1.14225,1.14226,1.1422,1.1422,50.73,1.14233,1.14234,1.14226,1.14228,59.43,False
'2018-08-27T09:15:00',1.14219,1.1422,1.14205,1.14207,60.75,1.14228,1.1423,1.14215,1.14217,57.67,False
'2018-08-27T09:16:00',1.14208,1.14208,1.14189,1.14191,45.03,1.14217,1.14217,1.14197,1.14201,46.31,False
'2018-08-27T09:17:00',1.14193,1.14198,1.14179,1.1418,64.11,1.14203,1.14206,1.14187,1.14187,67.2,False
'2018-08-27T09:18:00',1.14179,1.14185,1.14171,1.14183,84.6,1.14187,1.14195,1.14182,1.14192,108.26,True
'2018-08-27T09:19:00',1.14183,1.1419,1.14181,1.14189,51.69,1.14193,1.14199,1.14192,1.14199,79.64,True
'2018-08-27T09:20:00',1.1419,1.142,1.14186,1.14187,67.55,1.14199,1.14211,1.14195,1.14197,88.92,True
'2018-08-27T09:21:00',1.14187,1.14205,1.14181,1.14205,118.08,1.14197,1.14216,1.1419,1.14216,123.98,False
'2018-08-27T09:22:00',1.14204,1.14204,1.14186,1.14195,67.86,1.14216,1.14216,1.14197,1.14206,121.02,False
'2018-08-27T09:23:00',1.14195,1.14203,1.14192,1.14203,94.49,1.14206,1.14213,1.14201,1.14213,99.43,True
'2018-08-27T09:24:00',1.14205,1.14208,1.14196,1.14197,56.44,1.14215,1.14218,1.14208,1.14208,122.63,False
'2018-08-27T09:25:00',1.14197,1.14205,1.14194,1.14194,42.0,1.14207,1.14216,1.14204,1.14204,84.17,True
'2018-08-27T09:26:00',1.14194,1.14208,1.14194,1.14204,61.61,1.14206,1.14217,1.14205,1.14213,90.18,False
'2018-08-27T09:27:00',1.14204,1.14205,1.14197,1.14197,41.49,1.14214,1.14214,1.14205,1.14205,38.83,False
'2018-08-27T09:28:00',1.14197,1.14201,1.14178,1.14197,138.02,1.14204,1.1421,1.14187,1.14209,128.92,True
'2018-08-27T09:29:00',1.14198,1.14204,1.1419,1.14197,140.75,1.14209,1.14214,1.14202,1.14208,161.04,False
'2018-08-27T09:30:00',1.14197,1.14197,1.14184,1.14194,124.03,1.14209,1.14209,1.14193,1.14204,99.23,True
'2018-08-27T09:31:00',1.14194,1.14203,1.14192,1.142,120.99,1.14205,1.14212,1.14199,1.14208,89.63,False
'2018-08-27T09:32:00',1.142,1.142,1.14192,1.14192,41.34,1.14207,1.14209,1.14202,1.14203,54.79,True
'2018-08-27T09:33:00',1.14193,1.142,1.1419,1.14197,69.45,1.14204,1.1421,1.142,1.14206,70.67,True
'2018-08-27T09:34:00',1.14196,1.14208,1.14196,1.14204,74.6,1.14205,1.14216,1.14204,1.14213,84.8,True
'2018-08-27T09:35:00',1.14205,1.1421,1.14193,1.14198,76.48,1.14213,1.14218,1.14202,1.14209,77.89,False
'2018-08-27T09:36:00',1.14197,1.14198,1.14195,1.14196,37.97,1.14208,1.14209,1.14205,1.14207,41.17,True
'2018-08-27T09:37:00',1.14196,1.14201,1.14192,1.142,51.96,1.14207,1.14212,1.14202,1.14209,68.59,False
'2018-08-27T09:38:00',1.14199,1.14201,1.14193,1.14194,68.35,1.14209,1.14212,1.14204,1.14204,88.13,False
'2018-08-27T09:39:00',1.14194,1.14194,1.14186,1.14186,63.59,1.14204,1.14204,1.14196,1.14198,110.28,False
'2018-08-27T09:40:00',1.14186,1.1419,1.14182,1.14186,70.05,1.14198,1.14201,1.14193,1.14197,78.85,False
'2018-08-27T09:41:00',1.14185,1.14188,1.1418,1.14183,52.95,1.14196,1.14199,1.14191,1.14193,83.66,False
'2018-08-27T09:42:00',1.14183,1.14183,1.14178,1.1418,38.63,1.14193,1.14193,1.14188,1.14191,104.36,True
'2018-08-27T09:43:00',1.1418,1.14194,1.1418,1.14193,78.35,1.1419,1.14204,1.1419,1.14203,125.12,True
'2018-08-27T09:44:00',1.14192,1.14196,1.14184,1.14195,69.17,1.14202,1.14206,1.14195,1.14205,83.58,False
'2018-08-27T09:45:00',1.14194,1.14195,1.14186,1.14187,75.59,1.14204,1.14204,1.14198,1.14198,84.53,False
'2018-08-27T09:46:00',1.14187,1.14189,1.14184,1.14187,68.14,1.14198,1.142,1.14195,1.14199,74.99,True
'2018-08-27T09:47:00',1.14187,1.14205,1.14187,1.14201,64.18,1.14199,1.14216,1.14198,1.14211,105.15,True
'2018-08-27T09:48:00',1.14201,1.14208,1.14201,1.14203,20.74,1.14211,1.14216,1.1421,1.1421,23.27,False
'2018-08-27T09:49:00',1.14204,1.14204,1.14181,1.14182,65.86,1.14211,1.14211,1.14192,1.14193,59.23,False
'2018-08-27T09:50:00',1.14183,1.14183,1.14176,1.14182,66.98,1.14193,1.14194,1.14185,1.14192,48.66,True
'2018-08-27T09:51:00',1.14183,1.14184,1.1417,1.1417,65.6,1.14193,1.14194,1.1418,1.1418,56.25,False
'2018-08-27T09:52:00',1.14169,1.14169,1.14162,1.14165,53.6,1.14179,1.14179,1.14171,1.14175,45.89,False
'2018-08-27T09:53:00',1.14164,1.14164,1.14157,1.14158,81.92,1.14175,1.14175,1.14166,1.14167,85.38,False
'2018-08-27T09:54:00',1.14157,1.1416,1.14153,1.14159,40.42,1.14167,1.14168,1.14163,1.14168,62.09,False
'2018-08-27T09:55:00',1.14158,1.14159,1.14151,1.14152,43.82,1.14168,1.14168,1.1416,1.14162,48.45,False
'2018-08-27T09:56:00',1.14152,1.14157,1.14148,1.14148,38.09,1.14162,1.14163,1.14159,1.14159,41.65,False
'2018-08-27T09:57:00',1.14147,1.14149,1.14135,1.14142,74.58,1.14158,1.14159,1.14144,1.14151,67.03,False
'2018-08-27T09:58:00',1.14142,1.14142,1.14127,1.14127,53.26,1.14151,1.14151,1.14136,1.14137,42.97,False
'2018-08-27T09:59:00',1.14126,1.14129,1.14107,1.14122,111.64,1.14136,1.14139,1.14119,1.14135,115.17,True
'2018-08-27T10:00:00',1.14121,1.14167,1.14121,1.14167,98.36,1.14134,1.14178,1.14134,1.14177,119.59,True
'2018-08-27T10:01:00',1.14168,1.14176,1.14161,1.14162,79.42,1.14179,1.14188,1.14172,1.14173,87.28,True
'2018-08-27T10:02:00',1.14163,1.14185,1.14163,1.14183,101.25,1.14173,1.14197,1.14173,1.14193,130.52,True
'2018-08-27T10:03:00',1.14186,1.14195,1.14182,1.14194,66.82,1.14194,1.14206,1.14193,1.14205,102.24,True
'2018-08-27T10:04:00',1.14192,1.14195,1.14187,1.14191,69.49,1.14203,1.14207,1.14198,1.14201,92.17,False
'2018-08-27T10:05:00',1.14191,1.14191,1.1418,1.14185,61.76,1.14201,1.14201,1.1419,1.14197,70.74,True
'2018-08-27T10:06:00',1.14186,1.14195,1.14179,1.14189,107.74,1.14197,1.14206,1.14188,1.142,110.1,False
'2018-08-27T10:07:00',1.14189,1.14189,1.14176,1.14181,101.54,1.142,1.142,1.14184,1.14192,117.36,True
'2018-08-27T10:08:00',1.14181,1.14206,1.14181,1.14205,64.29,1.14192,1.14217,1.1419,1.14214,82.44,False
'2018-08-27T10:09:00',1.14204,1.14206,1.14191,1.14196,80.5,1.14214,1.14217,1.14201,1.14206,90.94,False
'2018-08-27T10:10:00',1.14196,1.14197,1.14194,1.14194,39.94,1.14207,1.14208,1.14203,1.14204,32.02,True
'2018-08-27T10:11:00',1.14193,1.14205,1.14192,1.14193,66.54,1.14203,1.14215,1.14202,1.14203,75.73,False
'2018-08-27T10:12:00',1.14192,1.14193,1.14189,1.1419,38.95,1.14202,1.14204,1.14198,1.14201,40.22,False
'2018-08-27T10:13:00',1.14189,1.14192,1.14186,1.14186,39.75,1.14199,1.14201,1.14196,1.14196,27.6,True
'2018-08-27T10:14:00',1.14187,1.14209,1.14187,1.142,69.9,1.14196,1.14218,1.14196,1.14211,62.95,False
'2018-08-27T10:15:00',1.142,1.14208,1.14193,1.14198,106.02,1.14211,1.14216,1.14204,1.1421,97.3,False
'2018-08-27T10:16:00',1.14199,1.142,1.14185,1.14189,92.38,1.14211,1.14211,1.14197,1.142,91.77,True
'2018-08-27T10:17:00',1.14189,1.14204,1.14189,1.14202,132.46,1.14199,1.14215,1.14199,1.14212,88.85,True
'2018-08-27T10:18:00',1.14203,1.14229,1.14203,1.14226,148.51,1.14214,1.14241,1.14214,1.14238,120.95,False
'2018-08-27T10:19:00',1.14227,1.14228,1.1422,1.14226,59.04,1.14239,1.14239,1.14231,1.14236,90.15,True
'2018-08-27T10:20:00',1.14226,1.14234,1.14225,1.14226,103.08,1.14236,1.14246,1.14236,1.14238,118.42,False
'2018-08-27T10:21:00',1.14226,1.14227,1.14209,1.14217,88.27,1.14238,1.14238,1.1422,1.14227,86.9,False
'2018-08-27T10:22:00',1.14217,1.1422,1.14214,1.14216,64.62,1.14227,1.1423,1.14225,1.14226,60.57,False
'2018-08-27T10:23:00',1.14216,1.14216,1.14204,1.14207,106.27,1.14226,1.14226,1.14214,1.14218,75.45,True
'2018-08-27T10:24:00',1.14207,1.14221,1.14201,1.14214,119.51,1.14218,1.14231,1.14211,1.14224,95.39,True
'2018-08-27T10:25:00',1.14214,1.14229,1.14214,1.14224,95.65,1.14224,1.1424,1.14223,1.14234,109.47,False
'2018-08-27T10:26:00',1.14223,1.14228,1.14213,1.1422,68.0,1.14233,1.14238,1.14224,1.14232,104.79,False
'2018-08-27T10:27:00',1.1422,1.14221,1.14211,1.14215,78.76,1.14232,1.14232,1.14223,1.14225,100.13,False
'2018-08-27T10:28:00',1.14215,1.14221,1.14212,1.14217,85.18,1.14226,1.14232,1.14224,1.14229,69.2,True
'2018-08-27T10:29:00',1.14217,1.14225,1.14214,1.14222,83.45,1.14229,1.14236,1.14226,1.14233,74.43,True
'2018-08-27T10:30:00',1.14222,1.14228,1.14205,1.14216,179.8,1.14233,1.14239,1.14218,1.14227,123.1,False
'2018-08-27T10:31:00',1.14215,1.1422,1.14198,1.14198,65.32,1.14225,1.14229,1.1421,1.1421,58.81,False
'2018-08-27T10:32:00',1.14198,1.1422,1.14194,1.14208,107.47,1.1421,1.14229,1.14206,1.14219,109.56,False
'2018-08-27T10:33:00',1.14208,1.14214,1.14198,1.1421,85.41,1.14218,1.14224,1.14208,1.1422,87.57,True
'2018-08-27T10:34:00',1.1421,1.14235,1.1421,1.14232,74.17,1.14219,1.14245,1.14219,1.14242,94.82,False
'2018-08-27T10:35:00',1.14233,1.14233,1.1422,1.14221,112.93,1.14243,1.14244,1.1423,1.14231,86.77,False
'2018-08-27T10:36:00',1.1422,1.14221,1.14217,1.14217,50.32,1.14231,1.14231,1.14227,1.14227,41.53,True
'2018-08-27T10:37:00',1.14218,1.14228,1.14214,1.14227,48.97,1.14227,1.14237,1.14224,1.14237,60.56,True
'2018-08-27T10:38:00',1.14228,1.14229,1.14217,1.14219,74.27,1.14237,1.14238,1.14226,1.14228,85.1,False
'2018-08-27T10:39:00',1.1422,1.1422,1.14195,1.142,148.21,1.14228,1.14229,1.14205,1.1421,122.46,False
'2018-08-27T10:40:00',1.142,1.14204,1.14194,1.142,85.57,1.14211,1.14214,1.14206,1.14211,69.96,False
'2018-08-27T10:41:00',1.142,1.14202,1.14197,1.14199,71.36,1.14211,1.14213,1.14206,1.14207,57.84,True
'2018-08-27T10:42:00',1.142,1.14207,1.14197,1.14199,44.8,1.14208,1.14214,1.14205,1.14207,39.43,False
'2018-08-27T10:43:00',1.14197,1.14203,1.14197,1.14197,82.67,1.14206,1.14212,1.14205,1.14206,56.61,False
'2018-08-27T10:44:00',1.14199,1.142,1.14196,1.14196,50.26,1.14206,1.14209,1.14204,1.14204,38.11,False
'2018-08-27T10:45:00',1.14194,1.14199,1.14189,1.14194,93.02,1.14203,1.14209,1.14198,1.14205,71.31,True
'2018-08-27T10:46:00',1.14194,1.14202,1.14192,1.14197,124.28,1.14205,1.14213,1.14202,1.14207,75.17,True
'2018-08-27T10:47:00',1.14199,1.14203,1.14195,1.14202,47.83,1.14207,1.14213,1.14205,1.14211,80.68,True
'2018-08-27T10:48:00',1.14202,1.14206,1.14202,1.14206,5.0,1.14212,1.14215,1.14212,1.14215,6.96,True
'2018-08-27T10:49:00',1.14206,1.14212,1.14201,1.14205,28.83,1.14215,1.14222,1.1421,1.14214,53.64,False
'2018-08-27T10:50:00',1.14205,1.14205,1.14193,1.14198,90.86,1.14213,1.14213,1.14202,1.14207,82.2,False
'2018-08-27T10:51:00',1.14198,1.14202,1.14195,1.14197,72.88,1.14208,1.1421,1.14202,1.14205,65.42,False
'2018-08-27T10:52:00',1.14196,1.142,1.14194,1.14196,68.58,1.14205,1.14209,1.14203,1.14204,67.53,True
'2018-08-27T10:53:00',1.14196,1.14204,1.14193,1.14202,70.48,1.14203,1.14213,1.14202,1.14211,75.29,True
'2018-08-27T10:54:00',1.14203,1.14209,1.14197,1.14209,92.63,1.1421,1.1422,1.14206,1.14218,73.65,True
'2018-08-27T10:55:00',1.14208,1.14213,1.14193,1.14193,90.64,1.14218,1.1422,1.14203,1.14203,100.01,False
'2018-08-27T10:56:00',1.14193,1.14201,1.14193,1.142,56.39,1.14204,1.1421,1.14202,1.14209,47.23,False
'2018-08-27T10:57:00',1.14199,1.14199,1.14191,1.14196,38.2,1.14209,1.14209,1.14201,1.14206,57.37,False
'2018-08-27T10:58:00',1.14194,1.14194,1.14182,1.14187,71.38,1.14204,1.14204,1.14192,1.14196,61.31,False
'2018-08-27T10:59:00',1.14186,1.14191,1.14182,1.14183,65.0,1.14196,1.142,1.14192,1.14193,50.7,False
'2018-08-27T11:00:00',1.14182,1.14185,1.14178,1.14182,68.44,1.14192,1.14195,1.14188,1.1419,62.72,True
'2018-08-27T11:01:00',1.14182,1.14185,1.14179,1.1418,66.62,1.14191,1.14196,1.14189,1.1419,68.32,True
'2018-08-27T11:02:00',1.14179,1.14199,1.14179,1.1419,118.17,1.14189,1.14211,1.14189,1.142,150.13,False
'2018-08-27T11:03:00',1.1419,1.1419,1.14179,1.14185,84.96,1.142,1.14201,1.14191,1.14195,78.53,True
'2018-08-27T11:04:00',1.14188,1.14192,1.14183,1.14183,39.37,1.14198,1.14202,1.14192,1.14193,67.68,False
'2018-08-27T11:05:00',1.14183,1.14187,1.14179,1.14185,81.56,1.14192,1.14197,1.14188,1.14197,88.92,False
'2018-08-27T11:06:00',1.14185,1.14185,1.14181,1.14182,50.05,1.14197,1.14197,1.14192,1.14192,35.86,False
'2018-08-27T11:07:00',1.14182,1.14184,1.14182,1.14184,43.74,1.14193,1.14195,1.14193,1.14195,26.42,True
'2018-08-27T11:08:00',1.14184,1.14194,1.14182,1.14194,67.78,1.14194,1.14205,1.14191,1.14204,54.58,False
'2018-08-27T11:09:00',1.14194,1.14194,1.14184,1.14187,87.81,1.14204,1.14204,1.14195,1.14199,93.51,True
'2018-08-27T11:10:00',1.14187,1.14199,1.14187,1.14192,99.98,1.14199,1.14208,1.14195,1.14199,70.68,False
'2018-08-27T11:11:00',1.14192,1.14192,1.14182,1.14187,54.86,1.142,1.142,1.14191,1.14194,32.0,False
'2018-08-27T11:12:00',1.14187,1.14188,1.14172,1.14172,77.01,1.14194,1.14194,1.14182,1.14183,39.0,True
'2018-08-27T11:13:00',1.14176,1.14193,1.14172,1.14193,94.24,1.14183,1.14204,1.14183,1.14204,52.23,True
'2018-08-27T11:14:00',1.14194,1.142,1.1419,1.14197,67.13,1.14204,1.14211,1.14202,1.1421,82.6,True
'2018-08-27T11:15:00',1.14197,1.14204,1.14197,1.14199,96.21,1.14209,1.14213,1.14207,1.1421,71.8,True
'2018-08-27T11:16:00',1.14199,1.14204,1.14192,1.14192,91.86,1.1421,1.14215,1.14202,1.14203,77.79,False
'2018-08-27T11:17:00',1.14192,1.14201,1.14191,1.142,72.23,1.14203,1.14211,1.14202,1.14211,50.66,False
'2018-08-27T11:18:00',1.142,1.14201,1.14193,1.142,73.36,1.1421,1.14211,1.14203,1.1421,56.92,False
'2018-08-27T11:19:00',1.14201,1.14201,1.14191,1.14193,43.06,1.1421,1.1421,1.14199,1.14202,31.03,False
'2018-08-27T11:20:00',1.14192,1.14195,1.14187,1.14188,54.67,1.14202,1.14204,1.14195,1.14198,31.5,False
'2018-08-27T11:21:00',1.1419,1.1419,1.14181,1.14189,53.52,1.14197,1.14199,1.1419,1.14198,32.74,False
'2018-08-27T11:22:00',1.14189,1.14189,1.14181,1.14185,49.91,1.14198,1.14198,1.14191,1.14197,32.0,True
'2018-08-27T11:23:00',1.14185,1.14192,1.14185,1.14189,29.03,1.14197,1.14202,1.14196,1.14198,24.16,False
'2018-08-27T11:24:00',1.14188,1.14192,1.14183,1.14192,62.7,1.14198,1.14202,1.14193,1.14202,53.04,True
'2018-08-27T11:25:00',1.14192,1.14196,1.14182,1.14184,98.56,1.14202,1.14206,1.14192,1.14195,104.12,False
'2018-08-27T11:26:00',1.14184,1.14188,1.14181,1.14184,59.27,1.14195,1.14199,1.14192,1.14194,57.05,False
'2018-08-27T11:27:00',1.14182,1.14185,1.14181,1.14185,58.55,1.14192,1.14196,1.14192,1.14196,69.56,True
'2018-08-27T11:28:00',1.14185,1.1419,1.14184,1.14184,130.33,1.14196,1.14201,1.14195,1.14195,52.73,False
'2018-08-27T11:29:00',1.14184,1.14188,1.14182,1.14184,114.26,1.14193,1.14199,1.14193,1.14196,65.46,False
'2018-08-27T11:30:00',1.14183,1.14185,1.14181,1.14185,50.86,1.14195,1.14195,1.14193,1.14195,33.81,False
'2018-08-27T11:31:00',1.14184,1.14184,1.14175,1.1418,89.68,1.14195,1.14195,1.14186,1.1419,95.58,False
'2018-08-27T11:32:00',1.14179,1.14182,1.14179,1.1418,29.12,1.1419,1.14192,1.1419,1.14192,30.51,True
'2018-08-27T11:33:00',1.1418,1.14186,1.14179,1.14182,40.91,1.14192,1.14198,1.14191,1.14194,47.24,False
'2018-08-27T11:34:00',1.14182,1.14183,1.1418,1.14182,45.69,1.14194,1.14194,1.14189,1.1419,26.83,True
'2018-08-27T11:35:00',1.14182,1.14197,1.14182,1.14196,28.12,1.14191,1.14206,1.14191,1.14206,65.45,False
'2018-08-27T11:36:00',1.14196,1.14196,1.14189,1.14189,39.97,1.14206,1.14206,1.14199,1.14199,27.64,False
'2018-08-27T11:37:00',1.14189,1.1419,1.14183,1.14185,56.31,1.14199,1.14202,1.14194,1.14197,59.01,True
'2018-08-27T11:38:00',1.14185,1.14193,1.14185,1.14192,50.67,1.14198,1.14204,1.14198,1.14203,56.11,True
'2018-08-27T11:39:00',1.14192,1.14196,1.14188,1.14195,52.27,1.14203,1.14207,1.142,1.14207,62.04,True
'2018-08-27T11:40:00',1.14195,1.14209,1.14195,1.14209,81.12,1.14207,1.14218,1.14207,1.14218,48.4,True
'2018-08-27T11:41:00',1.14211,1.14227,1.14208,1.14208,125.11,1.14219,1.14237,1.14219,1.14219,78.31,False
'2018-08-27T11:42:00',1.14207,1.14209,1.14197,1.14198,91.2,1.14218,1.14219,1.14208,1.14209,49.62,False
'2018-08-27T11:43:00',1.14198,1.14201,1.14194,1.14194,27.85,1.1421,1.14212,1.14205,1.14205,41.96,False
'2018-08-27T11:44:00',1.14194,1.14197,1.1419,1.14192,25.31,1.14205,1.14207,1.142,1.14202,43.05,True
'2018-08-27T11:45:00',1.14192,1.14199,1.1419,1.1419,62.03,1.14202,1.14211,1.142,1.142,65.27,True
'2018-08-27T11:46:00',1.14189,1.14206,1.14188,1.14201,41.14,1.14199,1.14216,1.14199,1.14212,51.25,True
'2018-08-27T11:47:00',1.14201,1.14207,1.14181,1.14187,73.64,1.14212,1.1422,1.1419,1.14197,55.35,False
'2018-08-27T11:48:00',1.14187,1.14191,1.14183,1.1419,85.26,1.14197,1.14202,1.14195,1.14201,60.25,False
'2018-08-27T11:49:00',1.1419,1.1419,1.14189,1.1419,55.36,1.142,1.14201,1.14199,1.142,34.58,True
'2018-08-27T11:50:00',1.14189,1.14196,1.14189,1.14191,43.12,1.14201,1.14207,1.14201,1.14202,44.61,False
'2018-08-27T11:51:00',1.14191,1.14191,1.14188,1.14189,49.84,1.14202,1.14203,1.142,1.14201,45.02,False
'2018-08-27T11:52:00',1.1419,1.1419,1.1418,1.14182,123.96,1.14201,1.14201,1.1419,1.14192,81.87,False
'2018-08-27T11:53:00',1.14182,1.14182,1.14168,1.14173,82.76,1.14192,1.14192,1.14179,1.14182,107.31,False
'2018-08-27T11:54:00',1.14173,1.1418,1.14158,1.14162,108.12,1.14182,1.14189,1.14167,1.14173,86.89,False
'2018-08-27T11:55:00',1.14163,1.14171,1.14156,1.14165,62.85,1.14173,1.14182,1.14167,1.14176,51.63,False
'2018-08-27T11:56:00',1.14165,1.14169,1.14155,1.14155,92.09,1.14176,1.14181,1.14164,1.14164,69.95,False
'2018-08-27T11:57:00',1.14157,1.1416,1.14153,1.14156,52.32,1.14163,1.14168,1.14161,1.14163,36.0,False
'2018-08-27T11:58:00',1.14157,1.14158,1.14156,1.14156,32.33,1.14165,1.14168,1.14165,1.14167,30.72,False
'2018-08-27T11:59:00',1.14156,1.14158,1.14148,1.14155,61.93,1.14164,1.14168,1.14159,1.14166,98.81,True
'2018-08-27T12:00:00',1.14155,1.14175,1.14152,1.1417,111.26,1.14166,1.14186,1.14164,1.14181,130.94,True
'2018-08-27T12:01:00',1.14169,1.14179,1.14166,1.14179,76.13,1.1418,1.14189,1.14177,1.14188,79.95,True
'2018-08-27T12:02:00',1.1418,1.1418,1.14168,1.14172,58.84,1.1419,1.1419,1.14177,1.14178,48.65,False
'2018-08-27T12:03:00',1.1417,1.14178,1.14167,1.14174,74.57,1.14177,1.14187,1.14172,1.14184,77.39,True
'2018-08-27T12:04:00',1.14173,1.14182,1.1417,1.14172,83.26,1.14184,1.1419,1.14179,1.14181,48.37,False
'2018-08-27T12:05:00',1.14172,1.14176,1.14169,1.14176,83.63,1.1418,1.14185,1.14178,1.14185,47.51,True
'2018-08-27T12:06:00',1.14174,1.1418,1.14171,1.14178,92.96,1.14185,1.14189,1.14182,1.14188,56.87,False
'2018-08-27T12:07:00',1.14178,1.14178,1.14156,1.14163,112.14,1.14186,1.14186,1.14164,1.14173,119.7,False
'2018-08-27T12:08:00',1.14164,1.14178,1.14164,1.14176,60.0,1.14173,1.14184,1.14173,1.14184,96.43,True
'2018-08-27T12:09:00',1.14174,1.14186,1.14169,1.14176,90.74,1.14183,1.14195,1.14179,1.14188,136.71,False
'2018-08-27T12:10:00',1.14175,1.14175,1.14164,1.14171,145.78,1.14188,1.14188,1.14176,1.14181,162.18,True
'2018-08-27T12:11:00',1.1417,1.14187,1.1417,1.14186,83.29,1.14181,1.14198,1.14181,1.14196,129.42,True
'2018-08-27T12:12:00',1.14185,1.14188,1.14176,1.14181,104.03,1.14196,1.14199,1.14187,1.14192,109.35,True
'2018-08-27T12:13:00',1.14181,1.1419,1.14178,1.1419,67.08,1.14191,1.14201,1.14188,1.14201,82.07,True
'2018-08-27T12:14:00',1.14192,1.142,1.14187,1.14199,80.69,1.14203,1.14211,1.14197,1.14211,67.24,True
'2018-08-27T12:15:00',1.14199,1.14201,1.14193,1.14196,97.8,1.14211,1.14211,1.14203,1.14205,58.62,False
'2018-08-27T12:16:00',1.14193,1.14196,1.14185,1.14196,127.27,1.14203,1.14207,1.14195,1.14207,77.31,True
'2018-08-27T12:17:00',1.14196,1.14203,1.14195,1.142,103.45,1.14207,1.14214,1.14204,1.1421,54.91,False
'2018-08-27T12:18:00',1.14198,1.142,1.14184,1.14187,156.61,1.14208,1.1421,1.14194,1.14198,87.93,False
'2018-08-27T12:19:00',1.14189,1.14193,1.14178,1.14191,133.6,1.14199,1.14204,1.14191,1.14201,98.86,False
'2018-08-27T12:20:00',1.14191,1.14191,1.14173,1.14175,143.36,1.14203,1.14203,1.14183,1.14187,124.4,False
'2018-08-27T12:21:00',1.14175,1.14178,1.14172,1.14175,138.14,1.14186,1.1419,1.14182,1.14186,88.81,True
'2018-08-27T12:22:00',1.14175,1.14192,1.14173,1.14192,81.72,1.14186,1.14203,1.14183,1.14203,107.1,True
'2018-08-27T12:23:00',1.14192,1.14194,1.1419,1.14191,71.27,1.14203,1.14206,1.14201,1.14203,66.62,True
'2018-08-27T12:24:00',1.14191,1.142,1.14191,1.14198,65.07,1.14203,1.14209,1.14201,1.14207,75.89,False
'2018-08-27T12:25:00',1.14198,1.14198,1.14193,1.14196,90.51,1.14206,1.14209,1.14205,1.14207,82.46,False
'2018-08-27T12:26:00',1.14196,1.14196,1.14178,1.1418,126.43,1.14207,1.14207,1.14187,1.14189,90.65,False
'2018-08-27T12:27:00',1.14179,1.14179,1.14167,1.14167,126.64,1.14187,1.14187,1.14175,1.14179,94.55,False
'2018-08-27T12:28:00',1.14169,1.14178,1.14169,1.14177,38.36,1.14179,1.14187,1.14179,1.14187,61.47,True
'2018-08-27T12:29:00',1.14178,1.14183,1.14169,1.14179,39.08,1.14186,1.14191,1.14177,1.1419,54.76,False
'2018-08-27T12:30:00',1.14176,1.14176,1.14167,1.14169,81.66,1.14182,1.14185,1.14175,1.1418,87.39,True
'2018-08-27T12:31:00',1.1417,1.1418,1.1417,1.14175,65.35,1.1418,1.14189,1.1418,1.14185,92.8,True
'2018-08-27T12:32:00',1.14173,1.1418,1.14171,1.14178,91.12,1.14185,1.1419,1.14182,1.1419,90.77,True
'2018-08-27T12:33:00',1.14178,1.14182,1.14173,1.14177,78.32,1.1419,1.14194,1.1418,1.14188,99.56,True
'2018-08-27T12:34:00',1.14179,1.14189,1.14179,1.14182,136.57,1.14189,1.14201,1.14189,1.14194,108.74,False
'2018-08-27T12:35:00',1.14181,1.14182,1.14174,1.14176,94.95,1.14193,1.14193,1.14183,1.14185,67.59,False
'2018-08-27T12:36:00',1.14175,1.14181,1.14174,1.14176,104.27,1.14185,1.14194,1.14185,1.14189,118.71,False
'2018-08-27T12:37:00',1.14177,1.14178,1.14174,1.14175,79.06,1.14188,1.1419,1.14183,1.14186,62.77,False
'2018-08-27T12:38:00',1.14175,1.14175,1.14163,1.14166,95.07,1.14186,1.14187,1.14175,1.14179,89.38,False
'2018-08-27T12:39:00',1.14167,1.14167,1.14152,1.14154,122.28,1.14178,1.14178,1.14162,1.14164,124.19,False
'2018-08-27T12:40:00',1.14154,1.14157,1.14148,1.14155,76.31,1.14166,1.14167,1.14157,1.14166,123.22,True
'2018-08-27T12:41:00',1.14157,1.14163,1.14151,1.14163,55.24,1.14167,1.14171,1.14159,1.1417,132.0,False
'2018-08-27T12:42:00',1.14162,1.14163,1.14151,1.14151,47.5,1.1417,1.1417,1.1416,1.14161,85.37,False
'2018-08-27T12:43:00',1.1415,1.14161,1.14148,1.14158,79.39,1.1416,1.14173,1.14159,1.1417,98.9,True
'2018-08-27T12:44:00',1.14158,1.14169,1.14157,1.14165,85.33,1.1417,1.1418,1.14168,1.14175,109.54,False
'2018-08-27T12:45:00',1.14165,1.14167,1.14149,1.1415,52.75,1.14175,1.14176,1.14159,1.14161,58.34,False
'2018-08-27T12:46:00',1.14153,1.1416,1.14144,1.14145,75.91,1.14164,1.14172,1.14155,1.14157,161.23,False
'2018-08-27T12:47:00',1.14145,1.14155,1.14145,1.14153,25.74,1.14156,1.14165,1.14156,1.14164,54.56,True
'2018-08-27T12:48:00',1.14153,1.14163,1.1415,1.14162,84.15,1.14163,1.14173,1.14158,1.14172,102.3,False
'2018-08-27T12:49:00',1.14162,1.14163,1.14156,1.14162,55.89,1.14172,1.14173,1.14167,1.1417,92.37,True
'2018-08-27T12:50:00',1.14162,1.14168,1.14155,1.14159,44.21,1.14172,1.14176,1.14165,1.14169,72.27,False
'2018-08-27T12:51:00',1.14159,1.1416,1.14151,1.14159,44.07,1.14169,1.14171,1.14162,1.1417,81.53,True
'2018-08-27T12:52:00',1.1416,1.14167,1.14154,1.14163,63.63,1.1417,1.14176,1.14164,1.14173,108.2,False
'2018-08-27T12:53:00',1.14163,1.14165,1.14159,1.1416,32.49,1.14173,1.14174,1.14166,1.14168,47.21,True
'2018-08-27T12:54:00',1.1416,1.14167,1.14159,1.14165,33.12,1.14168,1.14176,1.14166,1.14172,43.63,True
'2018-08-27T12:55:00',1.14164,1.14173,1.14161,1.14168,48.71,1.14172,1.14184,1.1417,1.1418,60.36,False
'2018-08-27T12:56:00',1.14167,1.1417,1.14157,1.14163,67.35,1.14179,1.14179,1.14168,1.14174,73.3,True
'2018-08-27T12:57:00',1.14167,1.14187,1.14166,1.14187,62.59,1.14176,1.14192,1.14176,1.14192,71.03,True
'2018-08-27T12:58:00',1.14186,1.14191,1.14179,1.1419,55.6,1.14192,1.14199,1.14189,1.14199,74.31,True
'2018-08-27T12:59:00',1.14191,1.14191,1.14177,1.14185,93.17,1.142,1.142,1.14187,1.14194,86.51,True
'2018-08-27T13:00:00',1.14186,1.14195,1.14186,1.14191,84.16,1.14196,1.14204,1.14196,1.142,77.47,False
'2018-08-27T13:01:00',1.14191,1.14194,1.14181,1.14186,68.87,1.14198,1.14201,1.14192,1.14198,82.79,True
'2018-08-27T13:02:00',1.14186,1.142,1.14185,1.14198,63.6,1.14197,1.14208,1.14195,1.14208,105.11,True
'2018-08-27T13:03:00',1.14198,1.14207,1.14187,1.14192,116.52,1.14207,1.14214,1.14199,1.14204,147.39,False
'2018-08-27T13:04:00',1.14192,1.14201,1.14188,1.14197,119.24,1.14204,1.14213,1.142,1.1421,104.54,False
'2018-08-27T13:05:00',1.14196,1.14198,1.1419,1.14197,91.07,1.14209,1.14209,1.14201,1.14208,82.04,True
'2018-08-27T13:06:00',1.14198,1.14202,1.14191,1.14197,77.93,1.14208,1.14213,1.14202,1.14206,82.53,False
'2018-08-27T13:07:00',1.14196,1.14201,1.14192,1.14199,91.91,1.14206,1.1421,1.14201,1.14209,86.36,True
'2018-08-27T13:08:00',1.14199,1.14201,1.14192,1.142,114.86,1.14209,1.14212,1.14202,1.1421,81.4,True
'2018-08-27T13:09:00',1.142,1.14216,1.14197,1.14212,114.47,1.1421,1.14225,1.14208,1.14225,88.23,False
'2018-08-27T13:10:00',1.14213,1.14214,1.14197,1.14199,128.51,1.14225,1.14226,1.14207,1.14211,109.99,False
'2018-08-27T13:11:00',1.142,1.14205,1.14197,1.14204,67.97,1.14211,1.14215,1.14207,1.14213,61.6,True
'2018-08-27T13:12:00',1.14202,1.14212,1.14196,1.14208,110.58,1.14212,1.1422,1.14207,1.1422,119.76,True
'2018-08-27T13:13:00',1.14208,1.14212,1.14206,1.14206,90.04,1.1422,1.14221,1.14216,1.14217,94.06,True
'2018-08-27T13:14:00',1.14206,1.14217,1.14203,1.14206,115.89,1.14216,1.14225,1.14214,1.14217,88.3,False
'2018-08-27T13:15:00',1.1421,1.14216,1.14197,1.14216,143.2,1.14217,1.14227,1.14207,1.14227,103.08,True
'2018-08-27T13:16:00',1.14217,1.14229,1.14217,1.14222,73.92,1.14229,1.1424,1.14229,1.14234,86.65,False
'2018-08-27T13:17:00',1.14221,1.14222,1.14216,1.14216,76.92,1.14233,1.14234,1.14226,1.14226,42.52,True
'2018-08-27T13:18:00',1.14216,1.14228,1.14216,1.14227,48.63,1.14228,1.14238,1.14227,1.14238,61.81,True
'2018-08-27T13:19:00',1.14228,1.14229,1.14217,1.14219,50.21,1.14238,1.14238,1.14228,1.14231,62.69,True
'2018-08-27T13:20:00',1.1422,1.14229,1.1422,1.14227,46.88,1.14232,1.14239,1.1423,1.14238,70.12,True
'2018-08-27T13:21:00',1.14227,1.1423,1.1421,1.1421,99.48,1.14239,1.1424,1.14222,1.14222,127.65,False
'2018-08-27T13:22:00',1.14212,1.14221,1.14212,1.1422,72.0,1.14224,1.14231,1.14222,1.14231,88.55,True
'2018-08-27T13:23:00',1.14221,1.14227,1.14218,1.14223,61.19,1.14231,1.14237,1.14228,1.14235,78.73,True
'2018-08-27T13:24:00',1.14223,1.14238,1.14218,1.14219,114.58,1.14235,1.14249,1.14227,1.14228,71.98,False
'2018-08-27T13:25:00',1.14218,1.1423,1.14216,1.14219,132.3,1.14228,1.14237,1.14227,1.1423,76.23,True
'2018-08-27T13:26:00',1.14219,1.14232,1.14219,1.1423,116.52,1.1423,1.14242,1.1423,1.14241,87.77,False
'2018-08-27T13:27:00',1.1423,1.14231,1.14226,1.14227,30.4,1.14241,1.14241,1.14234,1.14235,26.46,True
'2018-08-27T13:28:00',1.14228,1.14233,1.14224,1.14224,109.41,1.14236,1.14243,1.14234,1.14235,113.36,False
'2018-08-27T13:29:00',1.14224,1.14224,1.14202,1.14222,90.18,1.14233,1.14233,1.14212,1.14232,92.8,True
'2018-08-27T13:30:00',1.14223,1.14224,1.14217,1.14218,49.18,1.14232,1.14235,1.14227,1.14227,55.8,True
'2018-08-27T13:31:00',1.14219,1.14228,1.14216,1.1422,54.93,1.14227,1.14238,1.14227,1.14228,68.29,False
'2018-08-27T13:32:00',1.14221,1.14226,1.1422,1.14224,75.3,1.1423,1.14237,1.1423,1.14235,101.92,True
'2018-08-27T13:33:00',1.14224,1.14231,1.14224,1.14224,56.6,1.14236,1.14239,1.1423,1.14233,93.11,False
'2018-08-27T13:34:00',1.14224,1.14226,1.14219,1.1422,56.13,1.14232,1.14235,1.14231,1.14231,74.37,False
'2018-08-27T13:35:00',1.1422,1.14222,1.14215,1.14221,97.55,1.14231,1.14232,1.14226,1.1423,86.39,False
'2018-08-27T13:36:00',1.14221,1.14221,1.14209,1.14213,58.98,1.14231,1.14231,1.1422,1.14222,54.03,True
'2018-08-27T13:37:00',1.14213,1.14222,1.14213,1.14215,44.11,1.14222,1.1423,1.14222,1.14222,44.8,True
'2018-08-27T13:38:00',1.14216,1.14222,1.14216,1.1422,52.19,1.14225,1.14231,1.14224,1.14229,48.37,False
'2018-08-27T13:39:00',1.14221,1.14221,1.14213,1.14217,43.33,1.14228,1.1423,1.14223,1.14226,52.46,True
'2018-08-27T13:40:00',1.14217,1.14222,1.14215,1.14222,47.3,1.14227,1.14233,1.14224,1.14233,47.93,True
'2018-08-27T13:41:00',1.14222,1.14224,1.14217,1.14221,81.28,1.14233,1.14234,1.14226,1.14233,64.39,False
'2018-08-27T13:42:00',1.14221,1.14224,1.14216,1.14222,70.93,1.14231,1.14234,1.14225,1.14233,85.67,True
'2018-08-27T13:43:00',1.14222,1.1423,1.14222,1.14227,64.53,1.14233,1.14241,1.14232,1.14238,62.75,False
'2018-08-27T13:44:00',1.14226,1.14227,1.14217,1.14217,85.69,1.14238,1.14238,1.14227,1.14228,57.29,False
'2018-08-27T13:45:00',1.14217,1.14224,1.14215,1.14218,104.04,1.14227,1.14233,1.14223,1.14226,84.71,False
'2018-08-27T13:46:00',1.14218,1.14222,1.14216,1.14217,71.92,1.14227,1.14231,1.14224,1.14227,50.63,True
'2018-08-27T13:47:00',1.14218,1.14226,1.14217,1.14223,46.2,1.14227,1.14236,1.14225,1.14232,57.48,True
'2018-08-27T13:48:00',1.14224,1.14228,1.14219,1.14222,93.34,1.14232,1.14238,1.14229,1.14233,92.98,False
'2018-08-27T13:49:00',1.14223,1.14224,1.14222,1.14222,62.3,1.14233,1.14234,1.14232,1.14233,50.83,True
'2018-08-27T13:50:00',1.14224,1.14229,1.14223,1.14228,84.04,1.14234,1.14238,1.14233,1.14237,72.04,True
'2018-08-27T13:51:00',1.14229,1.14229,1.14226,1.14227,53.27,1.14238,1.14239,1.14235,1.14237,48.6,True
'2018-08-27T13:52:00',1.14229,1.14238,1.14228,1.14236,80.25,1.14237,1.14248,1.14237,1.14245,94.81,True
'2018-08-27T13:53:00',1.14235,1.14239,1.14231,1.14232,77.07,1.14244,1.14247,1.1424,1.14241,60.95,False
'2018-08-27T13:54:00',1.14234,1.14235,1.14232,1.14235,52.7,1.14242,1.14245,1.1424,1.14244,37.87,True
'2018-08-27T13:55:00',1.14235,1.14254,1.14231,1.1425,174.64,1.14244,1.14263,1.14241,1.1426,158.47,True
'2018-08-27T13:56:00',1.14246,1.14267,1.14244,1.14265,145.65,1.14256,1.14276,1.14255,1.14274,147.16,False
'2018-08-27T13:57:00',1.14266,1.14266,1.14245,1.14257,186.45,1.14275,1.14275,1.14256,1.14268,155.57,False
'2018-08-27T13:58:00',1.14257,1.14264,1.14249,1.14264,141.65,1.14268,1.14276,1.1426,1.14276,116.08,True
'2018-08-27T13:59:00',1.14264,1.1428,1.14256,1.14278,139.02,1.14276,1.1429,1.14268,1.14288,101.19,False
'2018-08-27T14:00:00',1.14279,1.14279,1.14253,1.14255,152.33,1.14288,1.14288,1.14263,1.14266,128.84,False
'2018-08-27T14:01:00',1.14254,1.14257,1.14251,1.14252,133.31,1.14264,1.14268,1.1426,1.14262,82.06,True
'2018-08-27T14:02:00',1.14259,1.14262,1.14254,1.14256,84.22,1.14264,1.14273,1.14261,1.14266,97.34,False
'2018-08-27T14:03:00',1.14255,1.14259,1.14245,1.14258,73.86,1.14266,1.14269,1.14257,1.14268,81.01,True
'2018-08-27T14:04:00',1.14258,1.1426,1.1425,1.14252,95.28,1.14269,1.14269,1.14259,1.14262,89.62,False
'2018-08-27T14:05:00',1.14251,1.14258,1.14251,1.14257,129.35,1.14262,1.14269,1.1426,1.14268,97.57,True
'2018-08-27T14:06:00',1.14257,1.14267,1.14253,1.14255,140.92,1.14267,1.14277,1.14264,1.14265,88.52,False
'2018-08-27T14:07:00',1.14255,1.14263,1.14255,1.14259,103.42,1.14264,1.14272,1.14263,1.14271,69.45,False
'2018-08-27T14:08:00',1.14259,1.14261,1.14257,1.1426,94.14,1.1427,1.14272,1.14267,1.14272,71.64,True
'2018-08-27T14:09:00',1.1426,1.14264,1.14257,1.14262,79.67,1.14272,1.14274,1.14265,1.14272,77.0,False
'2018-08-27T14:10:00',1.14261,1.14263,1.14259,1.14262,44.85,1.14272,1.14273,1.14267,1.14271,54.85,True
'2018-08-27T14:11:00',1.1426,1.14272,1.14255,1.1427,131.22,1.14271,1.1428,1.14263,1.14279,111.01,True
'2018-08-27T14:12:00',1.14268,1.14273,1.14264,1.14273,70.33,1.14279,1.14282,1.14273,1.14281,78.53,False
'2018-08-27T14:13:00',1.14271,1.14273,1.14262,1.14264,57.76,1.14281,1.14282,1.14271,1.14275,65.53,True
'2018-08-27T14:14:00',1.14264,1.1428,1.14258,1.14271,108.62,1.14275,1.14288,1.14266,1.14281,117.73,True
'2018-08-27T14:15:00',1.14271,1.14294,1.14271,1.14282,218.31,1.14281,1.14304,1.1428,1.14293,169.41,False
'2018-08-27T14:16:00',1.1428,1.14292,1.14279,1.14284,134.99,1.14291,1.14301,1.14288,1.14293,103.65,True
'2018-08-27T14:17:00',1.14285,1.14296,1.14284,1.14292,121.87,1.14296,1.14305,1.14293,1.143,111.8,True
'2018-08-27T14:18:00',1.14292,1.14312,1.14292,1.14302,115.14,1.14301,1.14321,1.14301,1.14313,101.47,True
'2018-08-27T14:19:00',1.14302,1.14317,1.14298,1.14317,149.19,1.14313,1.14328,1.14309,1.14328,112.99,True
'2018-08-27T14:20:00',1.14319,1.14347,1.14319,1.14329,259.08,1.14329,1.14356,1.14329,1.1434,198.54,False
'2018-08-27T14:21:00',1.14328,1.1433,1.14314,1.14317,106.13,1.14339,1.1434,1.14323,1.14327,103.56,False
'2018-08-27T14:22:00',1.14315,1.14324,1.14315,1.14323,84.91,1.14325,1.14333,1.14325,1.14332,65.61,True
'2018-08-27T14:23:00',1.14323,1.1433,1.14323,1.14324,66.89,1.14334,1.1434,1.14332,1.14332,46.7,False
'2018-08-27T14:24:00',1.14324,1.1433,1.14322,1.14324,109.72,1.14332,1.14339,1.14331,1.14335,81.53,False
'2018-08-27T14:25:00',1.14324,1.14329,1.14319,1.14326,108.53,1.14335,1.14338,1.14329,1.14336,65.34,True
'2018-08-27T14:26:00',1.14326,1.14329,1.14315,1.1432,104.69,1.14336,1.14339,1.14324,1.14329,83.96,False
'2018-08-27T14:27:00',1.1432,1.1432,1.14311,1.14313,103.83,1.14331,1.14332,1.14321,1.14323,94.43,False
'2018-08-27T14:28:00',1.14313,1.14313,1.14308,1.14311,81.14,1.14322,1.14326,1.14318,1.14322,62.47,False
'2018-08-27T14:29:00',1.14311,1.14312,1.14308,1.14308,81.42,1.14322,1.14324,1.14317,1.1432,81.23,False
'2018-08-27T14:30:00',1.14308,1.14311,1.14298,1.1431,78.35,1.14318,1.14322,1.14309,1.1432,95.58,False
'2018-08-27T14:31:00',1.1431,1.1431,1.14305,1.14309,26.34,1.1432,1.1432,1.14315,1.14319,38.86,True
'2018-08-27T14:32:00',1.1431,1.14316,1.1431,1.14314,50.32,1.14319,1.14324,1.14319,1.14323,109.32,False
'2018-08-27T14:33:00',1.14314,1.14314,1.14306,1.14313,70.33,1.14323,1.14324,1.14316,1.14323,127.85,False
'2018-08-27T14:34:00',1.14311,1.14313,1.14308,1.14308,78.48,1.14322,1.14324,1.14318,1.14319,115.23,True
'2018-08-27T14:35:00',1.14308,1.14315,1.14308,1.14308,68.11,1.14319,1.14323,1.14316,1.14317,106.94,False
'2018-08-27T14:36:00',1.14308,1.14312,1.14305,1.14311,53.56,1.14318,1.14321,1.14314,1.14321,68.7,True
'2018-08-27T14:37:00',1.14311,1.14314,1.14309,1.14313,25.87,1.14321,1.14322,1.14317,1.14321,43.25,False
'2018-08-27T14:38:00',1.14313,1.14313,1.14299,1.14305,67.57,1.14321,1.14321,1.14309,1.14316,89.6,False
'2018-08-27T14:39:00',1.14305,1.14309,1.14304,1.14309,90.26,1.14316,1.1432,1.14312,1.14319,108.35,True
'2018-08-27T14:40:00',1.14309,1.14315,1.14306,1.14315,95.93,1.14319,1.14327,1.14317,1.14327,82.55,True
'2018-08-27T14:41:00',1.14315,1.1432,1.14313,1.14319,67.74,1.14327,1.14331,1.14324,1.1433,81.7,True
'2018-08-27T14:42:00',1.14319,1.14327,1.14314,1.14323,83.88,1.1433,1.14337,1.14323,1.14332,83.7,False
'2018-08-27T14:43:00',1.14324,1.14327,1.14321,1.14325,67.55,1.14332,1.14336,1.14329,1.14334,70.68,True
'2018-08-27T14:44:00',1.14325,1.14346,1.14325,1.14341,87.93,1.14335,1.14356,1.14335,1.14352,106.97,False
'2018-08-27T14:45:00',1.14341,1.14341,1.14328,1.14331,113.04,1.14352,1.14352,1.14339,1.14342,86.02,True
'2018-08-27T14:46:00',1.14331,1.14345,1.14331,1.14339,100.48,1.14343,1.14355,1.14343,1.14349,106.03,False
'2018-08-27T14:47:00',1.14339,1.14343,1.14338,1.14341,111.26,1.14349,1.14355,1.14347,1.1435,91.78,False
'2018-08-27T14:48:00',1.1434,1.14341,1.14318,1.14318,96.0,1.14351,1.14352,1.14329,1.14329,54.28,False
'2018-08-27T14:49:00',1.14318,1.14318,1.14302,1.14311,84.09,1.14329,1.14329,1.14314,1.14321,75.19,False
'2018-08-27T14:50:00',1.1431,1.14315,1.14307,1.14307,115.16,1.14321,1.14325,1.14315,1.14315,92.86,False
'2018-08-27T14:51:00',1.1431,1.14314,1.14305,1.14308,179.77,1.14318,1.14324,1.14314,1.14318,82.78,True
'2018-08-27T14:52:00',1.14307,1.14315,1.14307,1.14314,101.82,1.14318,1.14326,1.14318,1.14323,60.93,False
'2018-08-27T14:53:00',1.14313,1.14314,1.14299,1.14299,133.52,1.14323,1.14324,1.1431,1.1431,53.69,False
'2018-08-27T14:54:00',1.14299,1.14299,1.14292,1.14298,135.09,1.1431,1.14311,1.14303,1.1431,76.25,True
'2018-08-27T14:55:00',1.14298,1.14302,1.1429,1.1429,75.08,1.1431,1.14313,1.14301,1.14301,78.88,False
'2018-08-27T14:56:00',1.1429,1.14291,1.14285,1.14285,41.04,1.14301,1.14301,1.14295,1.14297,70.76,True
'2018-08-27T14:57:00',1.14286,1.14316,1.14286,1.14311,92.32,1.14296,1.14326,1.14296,1.14322,151.0,True
'2018-08-27T14:58:00',1.14311,1.14324,1.14311,1.14323,63.84,1.14323,1.14335,1.14323,1.14334,77.49,True
'2018-08-27T14:59:00',1.14325,1.14331,1.1432,1.14328,109.66,1.14334,1.14342,1.1433,1.14339,112.18,False
'2018-08-27T15:00:00',1.14328,1.14328,1.14298,1.143,129.99,1.14339,1.14339,1.14309,1.14311,139.95,False
'2018-08-27T15:01:00',1.14299,1.143,1.14289,1.14289,102.83,1.14308,1.14309,1.14299,1.143,88.18,True
'2018-08-27T15:02:00',1.14289,1.143,1.14289,1.14299,120.77,1.143,1.14311,1.143,1.14311,134.49,True
'2018-08-27T15:03:00',1.14301,1.14315,1.14299,1.14315,69.0,1.14312,1.14323,1.14311,1.14323,102.47,True
'2018-08-27T15:04:00',1.14314,1.14322,1.1431,1.14319,54.74,1.14323,1.1433,1.14319,1.14328,85.38,True
'2018-08-27T15:05:00',1.1432,1.14325,1.1431,1.14313,92.78,1.14328,1.14332,1.14321,1.14322,104.95,False
'2018-08-27T15:06:00',1.14312,1.14317,1.1431,1.14317,60.36,1.14322,1.14327,1.1432,1.14327,91.03,True
'2018-08-27T15:07:00',1.14317,1.14318,1.14312,1.14312,53.63,1.14327,1.14327,1.14321,1.14322,68.12,True
'2018-08-27T15:08:00',1.14313,1.14321,1.14312,1.14318,75.93,1.14322,1.14332,1.14322,1.14328,76.46,False
'2018-08-27T15:09:00',1.14318,1.14319,1.14311,1.14312,54.19,1.14331,1.14331,1.14321,1.14321,96.38,False
'2018-08-27T15:10:00',1.14312,1.14318,1.14312,1.14313,79.65,1.14322,1.14329,1.14322,1.14322,64.71,False
'2018-08-27T15:11:00',1.14314,1.14319,1.1431,1.14319,90.51,1.14323,1.14327,1.14319,1.14327,112.34,True
'2018-08-27T15:12:00',1.14318,1.1432,1.14305,1.14306,75.28,1.14327,1.14329,1.14313,1.14316,82.34,False
'2018-08-27T15:13:00',1.14306,1.14308,1.143,1.14305,80.01,1.14316,1.14318,1.14311,1.14316,70.13,True
'2018-08-27T15:14:00',1.14305,1.14313,1.14304,1.14311,106.3,1.14316,1.14322,1.14314,1.1432,65.06,True
'2018-08-27T15:15:00',1.1431,1.14318,1.14298,1.14314,164.7,1.1432,1.14328,1.14309,1.14323,136.95,True
'2018-08-27T15:16:00',1.14314,1.14335,1.14312,1.14332,123.61,1.14324,1.14345,1.14323,1.14341,129.89,True
'2018-08-27T15:17:00',1.14331,1.14346,1.14331,1.14338,69.63,1.14338,1.14352,1.14338,1.14347,79.95,True
'2018-08-27T15:18:00',1.14338,1.14346,1.14338,1.14338,81.86,1.14348,1.14354,1.14347,1.14348,73.34,False
'2018-08-27T15:19:00',1.14339,1.14339,1.14335,1.14335,122.62,1.1435,1.14351,1.14344,1.14345,52.59,False
'2018-08-27T15:20:00',1.14335,1.14338,1.14331,1.14336,63.26,1.14346,1.14348,1.1434,1.14345,41.59,False
'2018-08-27T15:21:00',1.14333,1.14333,1.1432,1.14328,99.62,1.14342,1.14345,1.14332,1.14336,79.36,False
'2018-08-27T15:22:00',1.14328,1.14333,1.14326,1.14328,93.13,1.14337,1.14343,1.14336,1.14338,69.6,False
'2018-08-27T15:23:00',1.14327,1.14328,1.14323,1.14326,90.84,1.14337,1.14339,1.14335,1.14337,67.18,True
'2018-08-27T15:24:00',1.14328,1.14346,1.14325,1.14338,123.7,1.14338,1.14355,1.14337,1.14348,154.25,False
'2018-08-27T15:25:00',1.14339,1.14342,1.1433,1.14342,125.25,1.1435,1.14352,1.14341,1.14352,186.67,True
'2018-08-27T15:26:00',1.14341,1.14349,1.1434,1.14345,145.03,1.14352,1.14361,1.14351,1.14356,149.05,True
'2018-08-27T15:27:00',1.14345,1.1435,1.14332,1.14332,73.3,1.14356,1.1436,1.1434,1.14341,121.46,False
'2018-08-27T15:28:00',1.14332,1.14343,1.14327,1.14339,55.48,1.14341,1.14353,1.14337,1.14349,116.16,True
'2018-08-27T15:29:00',1.14339,1.14345,1.14334,1.14336,68.69,1.14349,1.14356,1.14342,1.14346,126.59,True
'2018-08-27T15:30:00',1.14335,1.14347,1.14332,1.14344,104.07,1.14346,1.14357,1.14343,1.14356,156.07,True
'2018-08-27T15:31:00',1.14344,1.14357,1.14344,1.1435,161.42,1.14356,1.14368,1.14355,1.14362,198.47,True
'2018-08-27T15:32:00',1.1435,1.14388,1.14349,1.1437,230.49,1.14362,1.14397,1.1436,1.14383,216.26,False
'2018-08-27T15:33:00',1.1437,1.14372,1.14346,1.14349,223.89,1.14383,1.14385,1.14358,1.14362,151.11,False
'2018-08-27T15:34:00',1.14349,1.14351,1.14341,1.14343,147.28,1.14362,1.14363,1.14352,1.14355,125.68,True
'2018-08-27T15:35:00',1.14343,1.14354,1.14339,1.14339,100.42,1.14355,1.14363,1.1435,1.1435,119.3,False
'2018-08-27T15:36:00',1.14336,1.1434,1.14323,1.14334,155.09,1.14347,1.14349,1.14331,1.14345,169.3,True
'2018-08-27T15:37:00',1.14334,1.14343,1.14332,1.14334,184.76,1.14343,1.14355,1.14342,1.14345,132.47,True
'2018-08-27T15:38:00',1.14334,1.14349,1.14333,1.14344,178.56,1.14345,1.14361,1.14343,1.14355,133.59,True
'2018-08-27T15:39:00',1.14345,1.14353,1.14345,1.14351,116.03,1.14354,1.14362,1.14354,1.1436,115.07,True
'2018-08-27T15:40:00',1.14351,1.14366,1.14347,1.14354,153.38,1.14361,1.14377,1.14357,1.14363,141.91,True
'2018-08-27T15:41:00',1.14353,1.14367,1.14352,1.14365,112.98,1.14363,1.14377,1.14363,1.14372,135.89,True
'2018-08-27T15:42:00',1.14364,1.14373,1.14359,1.14359,71.74,1.14373,1.14382,1.14369,1.14369,134.95,False
'2018-08-27T15:43:00',1.14359,1.14362,1.14352,1.14355,67.03,1.14369,1.14371,1.14362,1.14366,123.35,False
'2018-08-27T15:44:00',1.14354,1.14357,1.14351,1.14357,89.58,1.14363,1.14366,1.1436,1.14365,90.76,True
'2018-08-27T15:45:00',1.14357,1.14382,1.14356,1.14381,93.65,1.14366,1.14392,1.14365,1.14391,193.96,True
'2018-08-27T15:46:00',1.14383,1.14399,1.14378,1.14388,151.4,1.14393,1.1441,1.14388,1.14399,147.33,False
'2018-08-27T15:47:00',1.14388,1.14389,1.14382,1.14387,127.55,1.14399,1.14399,1.14392,1.14397,134.98,True
'2018-08-27T15:48:00',1.14388,1.14413,1.14387,1.14405,146.85,1.14397,1.14421,1.14397,1.14413,162.56,False
'2018-08-27T15:49:00',1.14405,1.14411,1.14393,1.14398,126.52,1.14416,1.1442,1.14398,1.14408,92.67,False
'2018-08-27T15:50:00',1.14398,1.14409,1.14396,1.14402,95.11,1.14408,1.14419,1.14403,1.14412,104.93,False
'2018-08-27T15:51:00',1.14402,1.14402,1.14393,1.14401,108.19,1.14412,1.14413,1.14403,1.14411,76.25,True
'2018-08-27T15:52:00',1.14403,1.1441,1.14401,1.14409,75.29,1.14412,1.14421,1.14412,1.14419,76.55,True
'2018-08-27T15:53:00',1.14409,1.14421,1.14409,1.14413,99.35,1.1442,1.14432,1.14418,1.14425,91.05,False
'2018-08-27T15:54:00',1.14413,1.14421,1.14408,1.14408,110.67,1.14425,1.14431,1.14418,1.14418,102.98,False
'2018-08-27T15:55:00',1.14408,1.14415,1.14408,1.14413,109.32,1.14419,1.14425,1.14418,1.14425,74.57,True
'2018-08-27T15:56:00',1.14414,1.14415,1.14385,1.14388,145.66,1.14425,1.14426,1.14398,1.144,135.82,False
'2018-08-27T15:57:00',1.14388,1.14397,1.14384,1.14397,164.08,1.144,1.14407,1.14395,1.14407,156.37,True
'2018-08-27T15:58:00',1.14398,1.14404,1.1439,1.14396,102.24,1.14409,1.14412,1.14399,1.14405,146.04,False
'2018-08-27T15:59:00',1.14396,1.144,1.14383,1.14388,146.66,1.14406,1.14409,1.14394,1.144,151.09,True
'2018-08-27T16:00:00',1.14388,1.14404,1.14388,1.14389,110.6,1.144,1.14413,1.14398,1.14399,127.34,False
'2018-08-27T16:01:00',1.14389,1.14391,1.14378,1.14386,137.81,1.14399,1.144,1.14389,1.14396,73.67,False
'2018-08-27T16:02:00',1.14385,1.14388,1.14381,1.14385,110.3,1.14395,1.14398,1.14391,1.14395,104.51,True
'2018-08-27T16:03:00',1.14385,1.14393,1.14379,1.14388,127.36,1.14395,1.14404,1.14389,1.14399,117.43,False
'2018-08-27T16:04:00',1.14388,1.14389,1.14377,1.14388,168.83,1.14399,1.14399,1.14389,1.14397,128.99,False
'2018-08-27T16:05:00',1.14386,1.14389,1.14384,1.14387,195.32,1.14397,1.14399,1.14393,1.14396,109.16,True
'2018-08-27T16:06:00',1.14387,1.14392,1.14386,1.14389,110.24,1.14396,1.14402,1.14396,1.144,97.45,True
'2018-08-27T16:07:00',1.14389,1.14395,1.14388,1.14391,116.27,1.144,1.14404,1.14398,1.14403,99.73,True
'2018-08-27T16:08:00',1.14391,1.14398,1.14391,1.14396,105.6,1.14403,1.14407,1.14401,1.14406,86.72,True
'2018-08-27T16:09:00',1.14394,1.144,1.14392,1.14396,113.68,1.14405,1.1441,1.14403,1.14406,87.01,True
'2018-08-27T16:10:00',1.14397,1.14411,1.14391,1.14405,122.63,1.14406,1.14421,1.14402,1.14415,156.91,True
'2018-08-27T16:11:00',1.14404,1.14426,1.14404,1.1442,104.74,1.14415,1.14437,1.14415,1.14431,109.0,True
'2018-08-27T16:12:00',1.1442,1.14427,1.14419,1.14421,75.36,1.1443,1.14436,1.14428,1.14432,99.29,True
'2018-08-27T16:13:00',1.14421,1.14435,1.14416,1.14434,103.97,1.14432,1.14443,1.14426,1.14443,77.22,True
'2018-08-27T16:14:00',1.14434,1.14443,1.14429,1.14432,124.17,1.14442,1.14451,1.1444,1.14444,117.79,False
'2018-08-27T16:15:00',1.14433,1.14434,1.14421,1.14421,127.97,1.14443,1.14445,1.14432,1.14432,128.1,False
'2018-08-27T16:16:00',1.14422,1.14425,1.14407,1.14413,109.28,1.14432,1.14436,1.14416,1.14424,85.38,False
'2018-08-27T16:17:00',1.14414,1.14416,1.14408,1.14413,118.14,1.14424,1.14426,1.1442,1.14425,109.82,True
'2018-08-27T16:18:00',1.14413,1.14418,1.14402,1.14405,165.88,1.14425,1.14427,1.14413,1.14415,203.56,False
'2018-08-27T16:19:00',1.14404,1.14405,1.14392,1.14402,159.87,1.14415,1.14415,1.14402,1.14412,163.7,True
'2018-08-27T16:20:00',1.14403,1.14409,1.144,1.14401,111.15,1.14413,1.14419,1.14411,1.14411,124.74,True
'2018-08-27T16:21:00',1.144,1.1441,1.14399,1.14403,80.94,1.14411,1.14418,1.14411,1.14413,113.01,False
'2018-08-27T16:22:00',1.14405,1.14409,1.144,1.14404,105.84,1.14413,1.14416,1.14411,1.14413,93.0,True
'2018-08-27T16:23:00',1.14404,1.14443,1.14402,1.14438,164.01,1.14413,1.14452,1.14411,1.1445,151.1,True
'2018-08-27T16:24:00',1.14438,1.1445,1.14431,1.14443,171.08,1.14451,1.14458,1.14444,1.14451,206.02,False
'2018-08-27T16:25:00',1.14444,1.14444,1.1442,1.14429,148.38,1.14451,1.14451,1.14432,1.1444,159.75,False
'2018-08-27T16:26:00',1.14429,1.14429,1.14416,1.14421,128.87,1.14439,1.14439,1.14427,1.1443,100.76,False
'2018-08-27T16:27:00',1.14421,1.14422,1.14407,1.1441,144.64,1.1443,1.1443,1.14418,1.1442,157.39,False
'2018-08-27T16:28:00',1.14408,1.14419,1.14408,1.14409,114.89,1.14419,1.14429,1.14417,1.14418,98.12,False
'2018-08-27T16:29:00',1.14409,1.14415,1.14404,1.14409,136.21,1.14418,1.14424,1.14415,1.14419,79.59,False
'2018-08-27T16:30:00',1.14408,1.14409,1.1438,1.14381,190.42,1.14419,1.14419,1.14391,1.14391,105.54,False
'2018-08-27T16:31:00',1.1438,1.1438,1.14355,1.14367,150.24,1.1439,1.1439,1.14365,1.14376,146.67,False
'2018-08-27T16:32:00',1.14368,1.14368,1.14351,1.14353,146.86,1.14378,1.14378,1.1436,1.14362,120.68,False
'2018-08-27T16:33:00',1.14353,1.14365,1.14349,1.14364,95.34,1.14362,1.14374,1.14359,1.14372,83.65,True
'2018-08-27T16:34:00',1.14362,1.14365,1.14359,1.14363,108.41,1.14372,1.14375,1.14369,1.14372,70.28,True
'2018-08-27T16:35:00',1.14363,1.14375,1.14363,1.14367,111.7,1.14372,1.14385,1.14372,1.14377,69.19,False
'2018-08-27T16:36:00',1.14367,1.14369,1.14365,1.14366,53.96,1.14377,1.14379,1.14375,1.14375,35.96,True
'2018-08-27T16:37:00',1.14366,1.14375,1.14365,1.14367,89.08,1.14375,1.14382,1.14374,1.14378,62.87,False
'2018-08-27T16:38:00',1.14367,1.14368,1.14359,1.14359,108.9,1.14378,1.1438,1.1437,1.14371,93.88,False
'2018-08-27T16:39:00',1.1436,1.14362,1.14354,1.14354,102.92,1.1437,1.14372,1.14365,1.14365,77.28,True
'2018-08-27T16:40:00',1.14354,1.14371,1.14354,1.14368,86.7,1.14365,1.14381,1.14365,1.14379,97.12,True
'2018-08-27T16:41:00',1.14368,1.14379,1.14362,1.14378,140.6,1.14379,1.14391,1.14373,1.14389,150.53,True
'2018-08-27T16:42:00',1.14378,1.14381,1.14368,1.14371,152.02,1.14389,1.14391,1.1438,1.14382,142.07,False
'2018-08-27T16:43:00',1.14371,1.14376,1.14367,1.14374,91.63,1.14382,1.14385,1.14375,1.14384,82.81,False
'2018-08-27T16:44:00',1.14374,1.14374,1.14367,1.14367,82.46,1.14384,1.14385,1.14376,1.14376,65.58,True
'2018-08-27T16:45:00',1.14367,1.14377,1.14367,1.14369,118.2,1.14376,1.14385,1.14376,1.14378,69.17,False
'2018-08-27T16:46:00',1.14368,1.14372,1.14359,1.14359,124.71,1.14377,1.14381,1.14369,1.1437,108.96,True
'2018-08-27T16:47:00',1.14359,1.14377,1.14359,1.14377,102.88,1.1437,1.14385,1.14368,1.14385,102.13,True
'2018-08-27T16:48:00',1.14377,1.14379,1.14367,1.14374,100.71,1.14384,1.14389,1.14376,1.14383,113.27,True
'2018-08-27T16:49:00',1.14372,1.14381,1.1437,1.14379,81.43,1.14383,1.1439,1.1438,1.1439,85.23,True
'2018-08-27T16:50:00',1.14379,1.14385,1.14378,1.14383,88.22,1.1439,1.14395,1.14385,1.14392,59.37,True
'2018-08-27T16:51:00',1.14383,1.14405,1.14383,1.14399,114.72,1.14391,1.14414,1.14391,1.14409,95.22,False
'2018-08-27T16:52:00',1.14398,1.14402,1.14393,1.14393,105.81,1.14408,1.14413,1.14402,1.14402,97.77,False
'2018-08-27T16:53:00',1.14392,1.14394,1.14373,1.14375,100.86,1.14403,1.14403,1.14383,1.14386,77.48,False
'2018-08-27T16:54:00',1.14376,1.14376,1.14364,1.1437,80.92,1.14386,1.14386,1.1437,1.14378,86.53,True
'2018-08-27T16:55:00',1.14369,1.1438,1.14367,1.1438,123.58,1.14378,1.14391,1.14376,1.1439,136.65,True
'2018-08-27T16:56:00',1.1438,1.14397,1.14365,1.14384,178.81,1.14388,1.14403,1.14375,1.14394,238.71,True
'2018-08-27T16:57:00',1.14382,1.14414,1.14353,1.14399,212.74,1.14392,1.14421,1.14365,1.1441,216.37,False
'2018-08-27T16:58:00',1.14399,1.14404,1.1439,1.14398,215.37,1.1441,1.14415,1.14402,1.14409,170.29,True
'2018-08-27T16:59:00',1.14398,1.14441,1.14395,1.14436,234.2,1.14409,1.14447,1.14405,1.14445,178.5,True
'2018-08-27T17:00:00',1.14439,1.14453,1.14425,1.14451,170.37,1.14448,1.14465,1.14435,1.14461,160.76,True
'2018-08-27T17:01:00',1.14453,1.14476,1.14446,1.14446,209.53,1.14463,1.14484,1.14454,1.14454,143.16,False
'2018-08-27T17:02:00',1.14445,1.1446,1.14433,1.14445,184.85,1.14454,1.14471,1.14444,1.14456,133.6,False
'2018-08-27T17:03:00',1.14446,1.1446,1.14433,1.14433,162.36,1.14455,1.14467,1.14445,1.14445,123.26,False
'2018-08-27T17:04:00',1.14434,1.1444,1.14429,1.14439,150.25,1.14446,1.14452,1.1444,1.14449,191.77,True
'2018-08-27T17:05:00',1.1444,1.14445,1.14434,1.14437,80.43,1.14449,1.14452,1.14443,1.14447,115.58,False
'2018-08-27T17:06:00',1.14437,1.14437,1.14425,1.14426,125.37,1.14446,1.14446,1.14435,1.14436,100.05,False
'2018-08-27T17:07:00',1.14425,1.14432,1.14424,1.14425,139.49,1.14436,1.14442,1.14435,1.14436,122.24,False
'2018-08-27T17:08:00',1.14424,1.14427,1.14416,1.14417,97.23,1.14434,1.14437,1.14424,1.14426,55.03,False
'2018-08-27T17:09:00',1.14417,1.14425,1.14415,1.14423,113.71,1.14426,1.14434,1.14425,1.14432,97.01,True
'2018-08-27T17:10:00',1.14424,1.14443,1.14423,1.14438,143.45,1.14432,1.14454,1.14432,1.14448,124.23,True
'2018-08-27T17:11:00',1.14438,1.14447,1.14429,1.14431,150.19,1.14448,1.14455,1.14439,1.14439,143.42,False
'2018-08-27T17:12:00',1.14431,1.14446,1.14419,1.14445,151.78,1.14441,1.14453,1.1443,1.14453,134.67,True
'2018-08-27T17:13:00',1.14446,1.14459,1.14434,1.14456,152.9,1.14453,1.14465,1.14442,1.14463,170.76,True
'2018-08-27T17:14:00',1.14457,1.14461,1.14442,1.14445,137.57,1.14461,1.14466,1.14454,1.14457,181.49,True
'2018-08-27T17:15:00',1.14446,1.14467,1.14438,1.14464,141.05,1.14457,1.14475,1.14448,1.14471,112.97,True
'2018-08-27T17:16:00',1.14463,1.14476,1.1446,1.14473,124.13,1.14473,1.14484,1.14468,1.14481,136.65,True
'2018-08-27T17:17:00',1.14473,1.1448,1.1447,1.14475,133.82,1.14482,1.14491,1.14478,1.14486,130.85,False
'2018-08-27T17:18:00',1.14474,1.14477,1.14456,1.14464,137.92,1.14486,1.14486,1.14466,1.14474,98.67,False
'2018-08-27T17:19:00',1.14463,1.14469,1.14463,1.14468,75.28,1.14473,1.14479,1.14472,1.14477,53.11,False
'2018-08-27T17:20:00',1.14468,1.14469,1.14457,1.14461,88.83,1.14476,1.14478,1.14467,1.14472,99.4,False
'2018-08-27T17:21:00',1.14462,1.14468,1.14461,1.14466,71.44,1.14472,1.14476,1.14472,1.14474,82.4,False
'2018-08-27T17:22:00',1.14465,1.14466,1.14439,1.14458,172.3,1.14474,1.14476,1.14452,1.1447,167.46,False
'2018-08-27T17:23:00',1.14463,1.14465,1.1444,1.14445,119.52,1.14471,1.14477,1.14451,1.14455,130.65,False
'2018-08-27T17:24:00',1.14444,1.14444,1.14426,1.1443,143.82,1.14456,1.14456,1.14438,1.1444,121.24,False
'2018-08-27T17:25:00',1.14429,1.14429,1.14413,1.14415,113.33,1.1444,1.1444,1.14422,1.14426,119.13,False
'2018-08-27T17:26:00',1.14415,1.14424,1.14415,1.14423,97.6,1.14427,1.14435,1.14427,1.14434,110.49,False
'2018-08-27T17:27:00',1.14423,1.14423,1.14413,1.14422,67.32,1.14433,1.14434,1.14422,1.14432,90.97,True
'2018-08-27T17:28:00',1.14425,1.14442,1.14421,1.14437,70.31,1.14433,1.14451,1.14431,1.14447,84.69,False
'2018-08-27T17:29:00',1.14436,1.14436,1.14412,1.14433,113.97,1.14447,1.14447,1.14422,1.1444,137.98,True
'2018-08-27T17:30:00',1.14432,1.14439,1.14428,1.14436,73.68,1.1444,1.14447,1.14437,1.14446,72.44,False
'2018-08-27T17:31:00',1.14435,1.14435,1.14426,1.1443,66.24,1.14446,1.14446,1.14435,1.14439,76.54,False
'2018-08-27T17:32:00',1.1443,1.14431,1.14417,1.14428,94.47,1.1444,1.1444,1.14427,1.14438,125.33,False
'2018-08-27T17:33:00',1.14427,1.14427,1.14418,1.14418,97.98,1.14437,1.14437,1.14429,1.14429,42.34,False
'2018-08-27T17:34:00',1.14418,1.14425,1.14417,1.14419,125.37,1.14429,1.14433,1.14427,1.1443,142.96,False
'2018-08-27T17:35:00',1.14418,1.14425,1.14415,1.14419,126.88,1.1443,1.14433,1.14425,1.14426,137.76,True
'2018-08-27T17:36:00',1.14418,1.14429,1.14417,1.14429,111.78,1.14426,1.14439,1.14425,1.14439,97.06,True
'2018-08-27T17:37:00',1.14428,1.14446,1.14428,1.14446,124.12,1.14438,1.14456,1.14438,1.14456,109.8,True
'2018-08-27T17:38:00',1.14445,1.14456,1.14445,1.14456,99.94,1.14455,1.14466,1.14454,1.14465,87.98,True
'2018-08-27T17:39:00',1.14455,1.1446,1.14449,1.14453,119.54,1.14464,1.14469,1.1446,1.14464,116.53,False
'2018-08-27T17:40:00',1.14452,1.14452,1.14426,1.14428,132.99,1.14464,1.14464,1.14436,1.14438,93.93,False
'2018-08-27T17:41:00',1.14428,1.1443,1.14418,1.14426,83.89,1.14438,1.14439,1.14428,1.14437,64.08,True
'2018-08-27T17:42:00',1.14426,1.1443,1.14423,1.14427,148.87,1.14437,1.14441,1.14435,1.14437,105.67,True
'2018-08-27T17:43:00',1.14425,1.14431,1.14424,1.14425,95.04,1.14436,1.14441,1.14436,1.14436,55.44,True
'2018-08-27T17:44:00',1.14426,1.14435,1.1442,1.14421,94.17,1.14437,1.14446,1.14431,1.14431,60.81,False
'2018-08-27T17:45:00',1.14418,1.14422,1.14413,1.14414,92.77,1.14429,1.14434,1.14424,1.14425,72.79,False
'2018-08-27T17:46:00',1.14414,1.14421,1.14412,1.14417,93.61,1.14425,1.1443,1.14421,1.14425,85.18,False
'2018-08-27T17:47:00',1.14417,1.14419,1.1441,1.14416,86.37,1.14426,1.1443,1.14421,1.14425,80.95,False
'2018-08-27T17:48:00',1.14415,1.14415,1.14402,1.14402,82.23,1.14423,1.14423,1.14413,1.14413,58.61,False
'2018-08-27T17:49:00',1.14402,1.14408,1.14402,1.14405,86.66,1.14413,1.14418,1.14413,1.14417,74.17,True
'2018-08-27T17:50:00',1.14405,1.14416,1.14405,1.14413,58.62,1.14417,1.14426,1.14417,1.14424,62.67,True
'2018-08-27T17:51:00',1.14413,1.1442,1.14413,1.1442,70.03,1.14425,1.14431,1.14424,1.14431,64.64,True
'2018-08-27T17:52:00',1.1442,1.14427,1.1442,1.14423,79.49,1.14431,1.14438,1.14431,1.14434,84.41,False
'2018-08-27T17:53:00',1.14423,1.14426,1.14422,1.14424,64.34,1.14435,1.14437,1.14433,1.14436,74.25,True
'2018-08-27T17:54:00',1.14423,1.14427,1.1442,1.14427,66.94,1.14434,1.14438,1.1443,1.14438,82.02,True
'2018-08-27T17:55:00',1.14427,1.14429,1.1442,1.14421,59.98,1.14437,1.14438,1.1443,1.14431,51.6,True
'2018-08-27T17:56:00',1.1442,1.14432,1.1442,1.14431,50.89,1.14431,1.14441,1.14431,1.1444,50.69,True
'2018-08-27T17:57:00',1.14431,1.14438,1.14426,1.14438,51.22,1.14439,1.14444,1.14434,1.14443,94.29,True
'2018-08-27T17:58:00',1.14436,1.14464,1.14436,1.14459,126.57,1.14443,1.14474,1.14443,1.1447,96.89,True
'2018-08-27T17:59:00',1.14459,1.14464,1.14453,1.1446,166.48,1.14471,1.14475,1.14463,1.14473,82.19,True
'2018-08-27T18:00:00',1.14463,1.14464,1.14453,1.14456,117.31,1.14471,1.14476,1.14464,1.14467,99.4,False
'2018-08-27T18:01:00',1.14455,1.14457,1.14437,1.14438,74.15,1.14466,1.14468,1.14446,1.14447,52.85,False
'2018-08-27T18:02:00',1.14439,1.14439,1.1443,1.1443,74.81,1.14448,1.14448,1.1444,1.1444,56.75,False
'2018-08-27T18:03:00',1.1443,1.1443,1.14419,1.14425,119.3,1.14438,1.1444,1.14429,1.14435,82.62,False
'2018-08-27T18:04:00',1.14426,1.14427,1.14414,1.14416,97.98,1.14436,1.14436,1.14425,1.14425,57.5,True
'2018-08-27T18:05:00',1.14416,1.14429,1.14414,1.14418,82.14,1.14424,1.14438,1.14423,1.14429,59.62,False
'2018-08-27T18:06:00',1.14418,1.14419,1.14414,1.14415,57.98,1.14428,1.14428,1.14424,1.14425,31.62,True
'2018-08-27T18:07:00',1.14415,1.14421,1.14415,1.14416,87.61,1.14425,1.14429,1.14425,1.14427,41.5,True
'2018-08-27T18:08:00',1.14417,1.14424,1.14416,1.1442,131.18,1.14427,1.14434,1.14427,1.1443,78.48,True
'2018-08-27T18:09:00',1.1442,1.14424,1.14418,1.14423,86.82,1.1443,1.14435,1.1443,1.14434,47.2,True
'2018-08-27T18:10:00',1.14427,1.14432,1.14424,1.14431,76.73,1.14436,1.14443,1.14435,1.14443,92.23,False
'2018-08-27T18:11:00',1.14431,1.14432,1.1442,1.14428,59.17,1.14442,1.14442,1.14431,1.14438,93.22,False
'2018-08-27T18:12:00',1.14426,1.14432,1.14425,1.14431,63.23,1.14438,1.14442,1.14437,1.14441,77.5,True
'2018-08-27T18:13:00',1.1443,1.14441,1.1443,1.14436,88.39,1.14441,1.14451,1.14441,1.14447,82.94,True
'2018-08-27T18:14:00',1.14435,1.14446,1.14433,1.1444,58.3,1.14447,1.14456,1.14442,1.14451,79.47,True
'2018-08-27T18:15:00',1.1444,1.14451,1.14433,1.14451,51.92,1.14451,1.14462,1.14444,1.14462,54.11,True
'2018-08-27T18:16:00',1.1445,1.14457,1.1444,1.1444,80.08,1.14462,1.14468,1.14451,1.14451,48.66,False
'2018-08-27T18:17:00',1.14445,1.14449,1.14438,1.14449,75.65,1.14453,1.14459,1.1445,1.14458,120.34,True
'2018-08-27T18:18:00',1.14449,1.1445,1.14448,1.14449,27.21,1.14458,1.14461,1.14457,1.14459,29.81,True
'2018-08-27T18:19:00',1.14449,1.14465,1.14449,1.14452,73.14,1.14458,1.14472,1.14458,1.14463,77.44,False
'2018-08-27T18:20:00',1.14451,1.14458,1.14449,1.14457,90.82,1.1446,1.14467,1.1446,1.14466,63.52,True
'2018-08-27T18:21:00',1.14457,1.14461,1.14457,1.14458,44.59,1.14467,1.14471,1.14467,1.14467,35.43,True
'2018-08-27T18:22:00',1.14457,1.14463,1.14457,1.14459,62.88,1.14467,1.14473,1.14465,1.1447,43.15,True
'2018-08-27T18:23:00',1.1446,1.14465,1.1446,1.14462,49.02,1.14471,1.14476,1.14469,1.14473,41.79,True
'2018-08-27T18:24:00',1.14462,1.14475,1.14462,1.14474,110.01,1.14474,1.14486,1.14472,1.14485,108.22,True
'2018-08-27T18:25:00',1.14474,1.14494,1.14469,1.14494,87.37,1.14485,1.14505,1.14479,1.14503,89.91,True
'2018-08-27T18:26:00',1.14497,1.14498,1.14476,1.1448,181.42,1.14506,1.14507,1.14486,1.14491,197.21,False
'2018-08-27T18:27:00',1.14479,1.14493,1.1447,1.1447,159.32,1.14491,1.14503,1.14476,1.14476,146.38,False
'2018-08-27T18:28:00',1.1447,1.14472,1.14458,1.14466,126.34,1.14477,1.1448,1.14469,1.14478,92.87,True
'2018-08-27T18:29:00',1.14467,1.14471,1.14457,1.14465,106.02,1.14478,1.14483,1.14468,1.14477,110.82,True
'2018-08-27T18:30:00',1.14465,1.14475,1.14465,1.1447,88.01,1.14478,1.14487,1.14478,1.14481,97.94,True
'2018-08-27T18:31:00',1.1447,1.14486,1.1447,1.1448,69.66,1.14482,1.14497,1.14482,1.14492,77.36,True
'2018-08-27T18:32:00',1.1448,1.14489,1.14475,1.14476,80.45,1.14493,1.145,1.14487,1.14487,89.19,False
'2018-08-27T18:33:00',1.14476,1.14476,1.14447,1.14449,102.33,1.14485,1.14485,1.14461,1.14461,107.85,False
'2018-08-27T18:34:00',1.14449,1.14456,1.14444,1.14454,66.99,1.14462,1.14467,1.14452,1.14463,55.89,True
'2018-08-27T18:35:00',1.14455,1.14458,1.1445,1.14451,45.21,1.14463,1.14466,1.14461,1.14461,48.2,False
'2018-08-27T18:36:00',1.1445,1.14455,1.14446,1.14452,48.45,1.14461,1.14465,1.14455,1.14464,51.93,False
'2018-08-27T18:37:00',1.14452,1.14453,1.1445,1.14453,26.62,1.14464,1.14465,1.14461,1.14464,46.74,False
'2018-08-27T18:38:00',1.14453,1.14453,1.14448,1.14449,39.34,1.14464,1.14464,1.14459,1.14459,71.5,True
'2018-08-27T18:39:00',1.14449,1.14459,1.14445,1.14448,74.25,1.14458,1.14469,1.14454,1.1446,65.29,False
'2018-08-27T18:40:00',1.14449,1.14452,1.14444,1.14446,86.74,1.1446,1.14464,1.14456,1.14456,97.79,True
'2018-08-27T18:41:00',1.14445,1.14454,1.14443,1.14445,118.4,1.14455,1.14467,1.14453,1.14457,110.36,False
'2018-08-27T18:42:00',1.14444,1.14446,1.14433,1.14446,111.72,1.14456,1.14459,1.14445,1.14457,111.29,True
'2018-08-27T18:43:00',1.14446,1.14468,1.14446,1.14461,81.16,1.14458,1.14478,1.14458,1.14474,111.59,False
'2018-08-27T18:44:00',1.14461,1.14462,1.14457,1.14461,67.13,1.14474,1.14475,1.14471,1.14475,75.81,False
'2018-08-27T18:45:00',1.14462,1.14462,1.14447,1.14457,97.39,1.14475,1.14475,1.1446,1.14469,113.5,False
'2018-08-27T18:46:00',1.14456,1.14457,1.14451,1.14456,84.34,1.1447,1.14471,1.14463,1.14468,73.2,False
'2018-08-27T18:47:00',1.14455,1.14455,1.14451,1.14454,28.34,1.14466,1.14466,1.14462,1.14466,21.11,False
'2018-08-27T18:48:00',1.14452,1.14454,1.14447,1.14448,73.01,1.14464,1.14466,1.14459,1.14461,54.0,False
'2018-08-27T18:49:00',1.14448,1.14449,1.1444,1.14447,65.28,1.14461,1.14461,1.14451,1.14459,70.78,True
'2018-08-27T18:50:00',1.14447,1.1445,1.14439,1.1444,71.8,1.14459,1.14461,1.1445,1.14452,83.16,False
'2018-08-27T18:51:00',1.14441,1.14445,1.1444,1.1444,42.72,1.14452,1.14455,1.14451,1.14452,59.98,False
'2018-08-27T18:52:00',1.1444,1.14443,1.14437,1.14443,59.8,1.14452,1.14454,1.14447,1.14452,74.44,True
'2018-08-27T18:53:00',1.14444,1.14449,1.14441,1.14449,64.03,1.14453,1.14459,1.1445,1.14458,77.35,True
'2018-08-27T18:54:00',1.14449,1.14458,1.14449,1.14456,47.47,1.1446,1.14468,1.14459,1.14466,71.63,False
'2018-08-27T18:55:00',1.14455,1.14455,1.14444,1.14444,69.11,1.14467,1.14467,1.14455,1.14456,112.47,False
'2018-08-27T18:56:00',1.14444,1.14448,1.14432,1.14436,112.15,1.14456,1.1446,1.14442,1.14445,104.84,False
'2018-08-27T18:57:00',1.1444,1.1444,1.14433,1.14434,69.06,1.14449,1.1445,1.14442,1.14443,44.1,True
'2018-08-27T18:58:00',1.14433,1.14448,1.14433,1.14446,83.41,1.14444,1.14459,1.14443,1.14457,67.57,True
'2018-08-27T18:59:00',1.14446,1.14451,1.14427,1.14435,154.94,1.14457,1.14461,1.14436,1.14446,114.45,False
'2018-08-27T19:00:00',1.14434,1.14436,1.14425,1.14433,96.75,1.14446,1.14447,1.14437,1.14446,98.05,True
'2018-08-27T19:01:00',1.14433,1.1444,1.14433,1.14435,64.24,1.14446,1.14451,1.14444,1.14444,76.65,True
'2018-08-27T19:02:00',1.14435,1.14443,1.14434,1.14437,92.61,1.14445,1.14454,1.14445,1.14448,98.7,True
'2018-08-27T19:03:00',1.14435,1.14445,1.1443,1.14442,96.96,1.14447,1.14456,1.14442,1.14451,84.78,False
'2018-08-27T19:04:00',1.14441,1.14441,1.1441,1.14414,100.35,1.14452,1.14452,1.14422,1.14426,113.51,False
'2018-08-27T19:05:00',1.14413,1.14426,1.14407,1.14422,112.86,1.14424,1.14437,1.14418,1.14434,107.88,False
'2018-08-27T19:06:00',1.14422,1.14422,1.14407,1.14411,59.89,1.14434,1.14434,1.14418,1.14422,57.16,False
'2018-08-27T19:07:00',1.14414,1.1442,1.14412,1.14417,67.47,1.14425,1.14431,1.14424,1.14428,69.52,True
'2018-08-27T19:08:00',1.14417,1.1442,1.14416,1.14417,50.63,1.14428,1.14432,1.14427,1.14428,56.48,False
'2018-08-27T19:09:00',1.14418,1.14418,1.14412,1.14417,39.4,1.14429,1.14429,1.14422,1.14425,25.8,True
'2018-08-27T19:10:00',1.14415,1.14425,1.14415,1.14425,66.6,1.14425,1.14435,1.14425,1.14435,48.46,True
'2018-08-27T19:11:00',1.14425,1.14432,1.14423,1.14423,66.71,1.14436,1.14443,1.14435,1.14436,73.92,False
'2018-08-27T19:12:00',1.14424,1.14424,1.1442,1.14424,46.6,1.14436,1.14436,1.14428,1.14433,35.61,True
'2018-08-27T19:13:00',1.14425,1.14429,1.1442,1.1442,33.55,1.14433,1.14436,1.14428,1.14428,25.72,False
'2018-08-27T19:14:00',1.14417,1.14423,1.14414,1.14423,48.83,1.14427,1.14436,1.14424,1.14436,45.7,True
'2018-08-27T19:15:00',1.14424,1.14424,1.14419,1.1442,28.46,1.14436,1.14436,1.1443,1.14432,16.61,True
'2018-08-27T19:16:00',1.14419,1.14425,1.14417,1.14419,36.09,1.14432,1.14436,1.14429,1.14431,42.66,True
'2018-08-27T19:17:00',1.14419,1.14425,1.14419,1.14421,46.23,1.14432,1.14437,1.14431,1.14433,54.76,True
'2018-08-27T19:18:00',1.1442,1.14433,1.1442,1.14432,52.85,1.14433,1.14445,1.14433,1.14445,61.73,False
'2018-08-27T19:19:00',1.14433,1.14433,1.14422,1.14427,55.25,1.14445,1.14445,1.14434,1.14436,48.03,False
'2018-08-27T19:20:00',1.14428,1.14428,1.14421,1.14424,40.84,1.14437,1.1444,1.14435,1.14436,42.23,False
'2018-08-27T19:21:00',1.14422,1.14422,1.1441,1.1441,64.95,1.14434,1.14434,1.1442,1.1442,47.29,False
'2018-08-27T19:22:00',1.1441,1.14411,1.14404,1.1441,45.55,1.14419,1.1442,1.14413,1.1442,30.36,False
'2018-08-27T19:23:00',1.14411,1.14411,1.14407,1.14407,30.2,1.1442,1.1442,1.14416,1.14417,22.35,True
'2018-08-27T19:24:00',1.14407,1.14411,1.14395,1.14395,76.11,1.14417,1.14421,1.14405,1.14406,55.1,False
'2018-08-27T19:25:00',1.14394,1.14404,1.14391,1.144,61.1,1.14405,1.14415,1.144,1.14409,59.03,False
'2018-08-27T19:26:00',1.14399,1.14404,1.14387,1.14391,84.67,1.14408,1.14415,1.14395,1.14401,62.23,False
'2018-08-27T19:27:00',1.14391,1.14396,1.14387,1.14392,93.97,1.14402,1.14406,1.14399,1.14403,88.28,False
'2018-08-27T19:28:00',1.14391,1.14391,1.14382,1.14382,81.93,1.14403,1.14403,1.14393,1.14395,65.14,False
'2018-08-27T19:29:00',1.14382,1.14384,1.14378,1.14378,45.7,1.14395,1.14396,1.14389,1.1439,53.79,True
'2018-08-27T19:30:00',1.1438,1.14387,1.14378,1.14384,56.92,1.14391,1.14397,1.1439,1.14395,50.07,False
'2018-08-27T19:31:00',1.14382,1.14387,1.14381,1.14385,48.47,1.14391,1.14397,1.1439,1.14395,26.36,False
'2018-08-27T19:32:00',1.14385,1.14385,1.14373,1.14374,108.11,1.14395,1.14395,1.14383,1.14385,60.59,False
'2018-08-27T19:33:00',1.14375,1.14379,1.14373,1.14375,73.73,1.14385,1.14389,1.14383,1.14386,38.08,False
'2018-08-27T19:34:00',1.14375,1.14375,1.14371,1.14372,52.35,1.14385,1.14385,1.14379,1.1438,26.1,False
'2018-08-27T19:35:00',1.14372,1.14374,1.14364,1.14364,56.54,1.14381,1.14384,1.14374,1.14375,40.07,False
'2018-08-27T19:36:00',1.14367,1.14371,1.14364,1.1437,64.79,1.14378,1.14382,1.14374,1.1438,66.6,False
'2018-08-27T19:37:00',1.1437,1.14371,1.14369,1.1437,28.43,1.14379,1.14381,1.14377,1.1438,26.23,True
'2018-08-27T19:38:00',1.1437,1.14377,1.14366,1.14376,40.4,1.1438,1.14387,1.14376,1.14386,51.62,True
'2018-08-27T19:39:00',1.14376,1.1438,1.14373,1.14379,54.67,1.14387,1.14391,1.14384,1.1439,82.81,True
'2018-08-27T19:40:00',1.14378,1.14386,1.14378,1.14382,35.82,1.14388,1.14395,1.14388,1.14392,42.23,False
'2018-08-27T19:41:00',1.14381,1.14383,1.14376,1.14383,36.43,1.14391,1.14394,1.14385,1.14391,29.83,True
'2018-08-27T19:42:00',1.14383,1.14385,1.1438,1.1438,74.05,1.14393,1.14393,1.14389,1.1439,66.85,True
'2018-08-27T19:43:00',1.1438,1.14385,1.14379,1.14381,53.41,1.14389,1.14394,1.14388,1.14392,35.95,True
'2018-08-27T19:44:00',1.14381,1.1439,1.14381,1.14389,68.95,1.14393,1.14399,1.14392,1.14399,71.43,True
'2018-08-27T19:45:00',1.1439,1.14394,1.14389,1.14393,37.3,1.14401,1.14403,1.14399,1.14402,48.07,True
'2018-08-27T19:46:00',1.14392,1.14395,1.14388,1.14395,82.07,1.14403,1.14403,1.14396,1.14402,52.38,True
'2018-08-27T19:47:00',1.14393,1.14396,1.14389,1.14392,76.26,1.14402,1.14406,1.14399,1.14401,45.0,False
'2018-08-27T19:48:00',1.14392,1.14396,1.14391,1.14391,49.35,1.14401,1.14406,1.14399,1.14402,31.0,True
'2018-08-27T19:49:00',1.14391,1.14401,1.14391,1.14397,56.2,1.14402,1.14412,1.14402,1.14408,60.47,True
'2018-08-27T19:50:00',1.14397,1.14403,1.14392,1.14392,100.05,1.14407,1.14414,1.14403,1.14404,71.36,False
'2018-08-27T19:51:00',1.14392,1.14394,1.14388,1.14392,100.98,1.14404,1.14405,1.14398,1.14402,78.2,True
'2018-08-27T19:52:00',1.14392,1.14395,1.14389,1.14392,82.57,1.14402,1.14405,1.14399,1.14402,46.86,False
'2018-08-27T19:53:00',1.14392,1.14393,1.14388,1.14392,77.12,1.14402,1.14404,1.14398,1.14401,51.61,True
'2018-08-27T19:54:00',1.14392,1.14395,1.14389,1.14392,81.27,1.14402,1.14405,1.14399,1.14404,41.98,True
'2018-08-27T19:55:00',1.14393,1.1441,1.14393,1.14403,64.53,1.14405,1.14419,1.14405,1.14415,46.98,False
'2018-08-27T19:56:00',1.14403,1.14403,1.14393,1.14393,73.46,1.14413,1.14414,1.14401,1.14401,49.79,False
'2018-08-27T19:57:00',1.14393,1.14395,1.14387,1.14388,85.18,1.14401,1.14403,1.14396,1.14396,39.2,False
'2018-08-27T19:58:00',1.14387,1.14387,1.14373,1.14374,88.39,1.14396,1.14398,1.14384,1.14388,59.4,False
'2018-08-27T19:59:00',1.14375,1.14379,1.14368,1.1437,113.43,1.14387,1.14392,1.1438,1.14382,111.39,False
'2018-08-27T20:00:00',1.1437,1.14374,1.1437,1.14374,71.99,1.14381,1.14386,1.14381,1.14384,55.69,True
'2018-08-27T20:01:00',1.14375,1.14381,1.14374,1.14374,30.52,1.14386,1.14392,1.14384,1.14384,40.86,False
'2018-08-27T20:02:00',1.14374,1.14376,1.14367,1.14368,32.5,1.14384,1.14387,1.14379,1.14379,37.31,False
'2018-08-27T20:03:00',1.14373,1.14376,1.1437,1.14376,28.44,1.14383,1.14387,1.14381,1.14387,41.39,True
'2018-08-27T20:04:00',1.14376,1.14381,1.14376,1.14378,77.42,1.14387,1.14391,1.14387,1.14388,84.98,True
'2018-08-27T20:05:00',1.14379,1.14383,1.14378,1.14381,36.69,1.14389,1.14393,1.14389,1.14392,49.87,False
'2018-08-27T20:06:00',1.14381,1.14383,1.14379,1.14381,41.12,1.14392,1.14392,1.1439,1.1439,48.55,True
'2018-08-27T20:07:00',1.14382,1.14385,1.14378,1.14378,45.57,1.1439,1.14392,1.14388,1.14388,31.47,True
'2018-08-27T20:08:00',1.14378,1.14386,1.14374,1.1438,95.4,1.14388,1.14395,1.14384,1.1439,61.43,True
'2018-08-27T20:09:00',1.1438,1.14405,1.14379,1.14395,132.06,1.1439,1.14416,1.14389,1.14406,108.85,False
'2018-08-27T20:10:00',1.14393,1.14398,1.14383,1.14384,131.13,1.14406,1.1441,1.14394,1.14396,92.39,False
'2018-08-27T20:11:00',1.14385,1.14388,1.14382,1.14388,51.33,1.14396,1.144,1.14394,1.14398,29.96,True
'2018-08-27T20:12:00',1.14388,1.14396,1.14388,1.14396,36.99,1.14398,1.14407,1.14398,1.14407,44.32,False
'2018-08-27T20:13:00',1.14396,1.14396,1.14395,1.14396,18.48,1.14407,1.14407,1.14407,1.14407,35.17,True
'2018-08-27T20:14:00',1.14396,1.14403,1.14393,1.14396,59.44,1.14406,1.14411,1.14402,1.14405,34.97,False
'2018-08-27T20:15:00',1.14394,1.14394,1.14378,1.1438,59.24,1.14404,1.14404,1.14386,1.14387,39.12,False
'2018-08-27T20:16:00',1.14379,1.14383,1.14379,1.1438,45.65,1.14387,1.14392,1.14387,1.14389,28.0,True
'2018-08-27T20:17:00',1.14381,1.14389,1.14378,1.14388,81.21,1.14389,1.144,1.14387,1.14397,45.87,False
'2018-08-27T20:18:00',1.14388,1.14388,1.14373,1.14373,78.97,1.14397,1.14397,1.14382,1.14383,51.62,False
'2018-08-27T20:19:00',1.14372,1.14373,1.14372,1.14372,32.08,1.14381,1.14382,1.14379,1.1438,26.5,True
'2018-08-27T20:20:00',1.14372,1.14374,1.14372,1.14373,29.26,1.1438,1.14382,1.1438,1.14381,19.5,True
'2018-08-27T20:21:00',1.14374,1.14378,1.14371,1.14373,68.51,1.14382,1.14387,1.14381,1.14384,45.97,False
'2018-08-27T20:22:00',1.14373,1.14377,1.14371,1.14374,52.68,1.14384,1.14386,1.14381,1.14385,40.86,True
'2018-08-27T20:23:00',1.14375,1.14382,1.14374,1.14382,73.68,1.14385,1.14392,1.14384,1.14392,41.83,True
'2018-08-27T20:24:00',1.14382,1.14383,1.14375,1.14375,68.6,1.14392,1.14392,1.14384,1.14384,35.49,True
'2018-08-27T20:25:00',1.14375,1.14383,1.14375,1.14381,42.11,1.14384,1.14393,1.14384,1.14393,28.46,False
'2018-08-27T20:26:00',1.14382,1.14382,1.14379,1.14382,72.05,1.14394,1.14394,1.14391,1.14394,57.41,True
'2018-08-27T20:27:00',1.14382,1.14391,1.1438,1.14388,65.33,1.14394,1.14404,1.1439,1.14399,71.98,True
'2018-08-27T20:28:00',1.14388,1.14399,1.14388,1.14399,48.95,1.14399,1.14411,1.14399,1.14411,40.18,True
'2018-08-27T20:29:00',1.144,1.14404,1.14396,1.14404,61.3,1.1441,1.14417,1.14407,1.14415,74.49,False
'2018-08-27T20:30:00',1.14402,1.14402,1.14398,1.144,49.57,1.14414,1.14414,1.14411,1.14413,37.53,True
'2018-08-27T20:31:00',1.144,1.1441,1.14399,1.14408,64.2,1.14413,1.14421,1.1441,1.14421,67.93,True
'2018-08-27T20:32:00',1.14408,1.14412,1.14403,1.14403,40.83,1.14421,1.14422,1.14414,1.14414,33.78,False
'2018-08-27T20:33:00',1.14403,1.1441,1.14403,1.14409,20.84,1.14414,1.14421,1.14414,1.14419,42.91,False
'2018-08-27T20:34:00',1.14409,1.14409,1.14403,1.14405,43.18,1.14418,1.14421,1.14413,1.14418,46.67,True
'2018-08-27T20:35:00',1.14408,1.14416,1.14405,1.14416,24.97,1.1442,1.14426,1.14416,1.14426,50.28,True
'2018-08-27T20:36:00',1.14418,1.14418,1.14411,1.14411,52.58,1.14427,1.14431,1.14421,1.14421,59.55,False
'2018-08-27T20:37:00',1.14411,1.14414,1.14411,1.14411,50.34,1.14421,1.14426,1.14421,1.14423,61.64,True
'2018-08-27T20:38:00',1.14411,1.14415,1.1441,1.1441,64.09,1.14423,1.14427,1.14421,1.14421,47.86,False
'2018-08-27T20:39:00',1.1441,1.1441,1.14407,1.14407,49.84,1.14421,1.14421,1.14418,1.14418,26.57,False
'2018-08-27T20:40:00',1.14406,1.1441,1.14404,1.14406,38.89,1.14416,1.1442,1.14412,1.14418,36.21,True
'2018-08-27T20:41:00',1.14406,1.14412,1.14406,1.14406,32.44,1.14417,1.14422,1.14417,1.14417,34.28,False
'2018-08-27T20:42:00',1.14406,1.14408,1.14396,1.14397,51.14,1.14417,1.1442,1.14408,1.14409,78.85,False
'2018-08-27T20:43:00',1.14397,1.144,1.14395,1.14398,27.19,1.14408,1.14411,1.14407,1.14408,40.06,False
'2018-08-27T20:44:00',1.14398,1.14399,1.14391,1.14391,30.12,1.14408,1.1441,1.14403,1.14403,16.09,False
'2018-08-27T20:45:00',1.14391,1.14393,1.14389,1.14391,55.24,1.14403,1.14403,1.14399,1.14401,57.43,False
'2018-08-27T20:46:00',1.14391,1.14393,1.14387,1.14387,71.64,1.14401,1.14402,1.14396,1.14396,52.32,True
'2018-08-27T20:47:00',1.14387,1.14395,1.14387,1.14394,63.65,1.14396,1.14406,1.14396,1.14406,51.8,True
'2018-08-27T20:48:00',1.14394,1.14395,1.14387,1.14393,92.05,1.14406,1.14407,1.14398,1.14404,81.62,False
'2018-08-27T20:49:00',1.14393,1.14393,1.1439,1.14392,45.91,1.14404,1.14405,1.14401,1.14404,45.06,False
'2018-08-27T20:50:00',1.1439,1.14393,1.14389,1.14393,33.83,1.14402,1.14404,1.14401,1.14404,31.07,True
'2018-08-27T20:51:00',1.14391,1.14395,1.1439,1.14395,33.41,1.14402,1.14406,1.14401,1.14406,24.46,True
'2018-08-27T20:52:00',1.14395,1.14396,1.1439,1.1439,40.63,1.14407,1.14408,1.14401,1.14401,36.43,False
'2018-08-27T20:53:00',1.1439,1.14394,1.14387,1.14388,82.57,1.14401,1.14407,1.14399,1.144,77.59,False
'2018-08-27T20:54:00',1.14388,1.14388,1.14387,1.14387,33.18,1.144,1.144,1.14399,1.14399,38.19,True
'2018-08-27T20:55:00',1.14387,1.14392,1.14387,1.14389,63.3,1.144,1.14403,1.14399,1.144,96.39,False
'2018-08-27T20:56:00',1.14389,1.1439,1.14387,1.14389,42.16,1.14399,1.14401,1.14399,1.144,45.25,True
'2018-08-27T20:57:00',1.14389,1.14391,1.14388,1.14391,47.61,1.144,1.14402,1.14396,1.14401,33.56,True
'2018-08-27T20:58:00',1.14388,1.14394,1.14387,1.1439,90.6,1.14398,1.14405,1.14396,1.14402,54.47,True
'2018-08-27T20:59:00',1.1439,1.14413,1.1439,1.14408,163.89,1.14402,1.14425,1.14402,1.14421,150.11,False
'2018-08-27T21:00:00',1.14407,1.14407,1.14388,1.14388,129.11,1.14418,1.14418,1.14397,1.14399,98.72,False
'2018-08-27T21:01:00',1.14388,1.1439,1.1438,1.14381,93.25,1.14399,1.14401,1.14391,1.14394,54.04,False
'2018-08-27T21:02:00',1.14381,1.14385,1.14381,1.14384,69.6,1.14394,1.14397,1.14394,1.14395,71.81,False
'2018-08-27T21:03:00',1.14384,1.14384,1.14379,1.14381,43.62,1.14396,1.14396,1.14391,1.14393,51.78,True
'2018-08-27T21:04:00',1.14381,1.14389,1.1438,1.1438,55.47,1.14393,1.14401,1.14392,1.14392,59.39,False
'2018-08-27T21:05:00',1.1438,1.14383,1.14377,1.14379,63.19,1.14391,1.14396,1.14389,1.14392,78.96,True
'2018-08-27T21:06:00',1.1438,1.14387,1.1438,1.14386,45.38,1.14393,1.14396,1.14393,1.14396,62.91,True
'2018-08-27T21:07:00',1.14386,1.14393,1.14386,1.14387,52.79,1.14396,1.14403,1.14396,1.14398,49.28,False
'2018-08-27T21:08:00',1.14388,1.1439,1.14386,1.14387,28.79,1.14399,1.14401,1.14398,1.14399,34.45,False
'2018-08-27T21:09:00',1.14389,1.14389,1.14386,1.14388,38.51,1.144,1.14401,1.14397,1.14399,55.96,False
'2018-08-27T21:10:00',1.14388,1.14389,1.14385,1.14385,34.93,1.144,1.14401,1.14395,1.14395,43.22,False
'2018-08-27T21:11:00',1.14384,1.14389,1.14383,1.14384,28.58,1.14395,1.14399,1.14393,1.14394,41.76,False
'2018-08-27T21:12:00',1.14384,1.14386,1.14382,1.14382,19.6,1.14394,1.14397,1.14394,1.14394,29.6,True
'2018-08-27T21:13:00',1.14382,1.14389,1.14379,1.14381,92.68,1.14392,1.14403,1.14387,1.14391,94.26,False
'2018-08-27T21:14:00',1.14383,1.1439,1.1438,1.14388,62.05,1.14392,1.14401,1.14391,1.14401,36.48,True
'2018-08-27T21:15:00',1.14388,1.1439,1.14384,1.14388,44.31,1.14401,1.14402,1.14395,1.14399,33.95,True
'2018-08-27T21:16:00',1.14389,1.14395,1.14388,1.14393,32.58,1.144,1.14407,1.144,1.14406,49.3,False
'2018-08-27T21:17:00',1.14393,1.14395,1.14391,1.14392,29.47,1.14406,1.14407,1.14403,1.14406,35.83,False
'2018-08-27T21:18:00',1.14393,1.14393,1.1439,1.14391,38.55,1.14404,1.14406,1.14402,1.14402,40.19,True
'2018-08-27T21:19:00',1.14391,1.14394,1.14389,1.14394,48.71,1.144,1.14406,1.14398,1.14406,26.46,True
'2018-08-27T21:20:00',1.14394,1.14394,1.14393,1.14393,17.1,1.14406,1.14407,1.14406,1.14406,20.98,True
'2018-08-27T21:21:00',1.14394,1.14398,1.14393,1.14395,24.23,1.14406,1.14409,1.14406,1.14407,23.05,False
'2018-08-27T21:22:00',1.14395,1.14396,1.14393,1.14396,40.3,1.14407,1.14409,1.14406,1.14409,38.54,True
'2018-08-27T21:23:00',1.14397,1.144,1.14395,1.144,21.85,1.14409,1.14412,1.14408,1.14412,15.59,True
'2018-08-27T21:24:00',1.144,1.14402,1.14395,1.144,51.3,1.14412,1.14415,1.14408,1.14412,51.54,False
'2018-08-27T21:25:00',1.144,1.14401,1.14399,1.14401,21.33,1.14412,1.14413,1.1441,1.14413,38.09,True
'2018-08-27T21:26:00',1.14401,1.14408,1.14401,1.14405,78.78,1.14413,1.14421,1.14413,1.14418,88.07,True
'2018-08-27T21:27:00',1.14404,1.14409,1.14402,1.14403,40.71,1.14418,1.14421,1.14412,1.14414,56.53,True
'2018-08-27T21:28:00',1.14403,1.14411,1.14401,1.14401,54.39,1.14415,1.14422,1.1441,1.1441,30.59,False
'2018-08-27T21:29:00',1.144,1.14401,1.14397,1.14397,39.97,1.14409,1.14411,1.14404,1.14404,22.0,False
'2018-08-27T21:30:00',1.14397,1.14397,1.14392,1.14393,19.99,1.14406,1.14406,1.14399,1.14403,17.98,True
'2018-08-27T21:31:00',1.14395,1.14397,1.14393,1.14394,53.75,1.14403,1.14408,1.14401,1.14406,48.41,False
'2018-08-27T21:32:00',1.14394,1.14396,1.14392,1.14392,24.01,1.14406,1.14406,1.14402,1.14402,29.57,False
'2018-08-27T21:33:00',1.14392,1.14394,1.14392,1.14394,13.68,1.14402,1.14404,1.144,1.14403,12.58,True
'2018-08-27T21:34:00',1.14394,1.14399,1.14394,1.14397,36.39,1.14403,1.1441,1.14403,1.14408,37.05,False
'2018-08-27T21:35:00',1.14397,1.14398,1.14395,1.14395,28.75,1.14407,1.1441,1.14406,1.14406,23.95,False
'2018-08-27T21:36:00',1.14396,1.14396,1.14393,1.14393,11.74,1.14407,1.14407,1.14404,1.14404,9.36,False
'2018-08-27T21:37:00',1.14393,1.14394,1.1438,1.14381,42.35,1.14404,1.14404,1.14391,1.14391,23.73,False
'2018-08-27T21:38:00',1.1438,1.14383,1.14379,1.14382,26.47,1.14391,1.14394,1.14391,1.14393,23.35,False
'2018-08-27T21:39:00',1.1438,1.14381,1.1438,1.14381,24.99,1.14389,1.14393,1.14389,1.14392,23.73,True
'2018-08-27T21:40:00',1.14381,1.14383,1.1437,1.14374,72.36,1.14392,1.14395,1.14383,1.14386,48.03,False
'2018-08-27T21:41:00',1.14374,1.14378,1.14371,1.14371,40.94,1.14386,1.1439,1.14382,1.14383,38.71,False
'2018-08-27T21:42:00',1.14371,1.14371,1.14368,1.14369,43.53,1.14382,1.14382,1.14378,1.14381,41.84,True
'2018-08-27T21:43:00',1.1437,1.14374,1.14363,1.14373,60.23,1.14382,1.14385,1.14375,1.14385,57.39,True
'2018-08-27T21:44:00',1.14373,1.14377,1.14373,1.14375,20.17,1.14385,1.14388,1.14385,1.14386,28.26,True
'2018-08-27T21:45:00',1.14374,1.14378,1.14374,1.14375,33.09,1.14386,1.14389,1.14386,1.14388,19.76,True
'2018-08-27T21:46:00',1.14376,1.14379,1.14372,1.14379,30.21,1.14388,1.1439,1.14385,1.14389,34.06,False
'2018-08-27T21:47:00',1.14379,1.14379,1.14372,1.14374,41.36,1.1439,1.1439,1.14384,1.14386,45.45,False
'2018-08-27T21:48:00',1.14374,1.14374,1.1437,1.14371,23.82,1.14386,1.14386,1.14383,1.14383,19.47,True
'2018-08-27T21:49:00',1.14371,1.14378,1.14371,1.14378,42.21,1.14383,1.14388,1.14383,1.14387,48.38,True
'2018-08-27T21:50:00',1.14379,1.14379,1.1437,1.14374,40.32,1.14387,1.14387,1.14382,1.14387,37.16,False
'2018-08-27T21:51:00',1.14375,1.14377,1.14374,1.14377,41.68,1.14387,1.14388,1.14384,1.14388,46.7,True
'2018-08-27T21:52:00',1.14377,1.14377,1.14377,1.14377,14.09,1.14389,1.14389,1.14389,1.14389,14.23,True
'2018-08-27T21:53:00',1.14377,1.1438,1.14374,1.14374,32.61,1.14389,1.14391,1.14387,1.14387,34.45,True
'2018-08-27T21:54:00',1.14374,1.14383,1.14374,1.14379,88.64,1.14387,1.14395,1.14386,1.14392,91.61,False
'2018-08-27T21:55:00',1.14379,1.14379,1.14371,1.14373,56.33,1.14391,1.14391,1.14382,1.14385,42.32,True
'2018-08-27T21:56:00',1.14373,1.1438,1.14373,1.1438,72.78,1.14385,1.14393,1.14385,1.14393,55.92,True
'2018-08-27T21:57:00',1.1438,1.14403,1.14379,1.14402,62.24,1.14393,1.14413,1.14391,1.14411,76.13,True
'2018-08-27T21:58:00',1.14402,1.14405,1.14401,1.14405,34.0,1.14413,1.14417,1.14412,1.14415,54.91,True
'2018-08-27T21:59:00',1.14405,1.14414,1.14402,1.14408,52.62,1.14416,1.14426,1.14413,1.1442,86.63,False
'2018-08-27T22:00:00',1.14406,1.1441,1.14402,1.14409,41.83,1.14418,1.14422,1.14411,1.14422,60.47,False
'2018-08-27T22:01:00',1.14408,1.14408,1.14404,1.14406,24.72,1.1442,1.1442,1.14415,1.14418,42.93,True
'2018-08-27T22:02:00',1.14407,1.14414,1.14406,1.14414,34.22,1.14419,1.14427,1.14418,1.14427,49.68,True
'2018-08-27T22:03:00',1.14415,1.14415,1.1441,1.14411,26.86,1.14427,1.14427,1.14422,1.14423,34.01,True
'2018-08-27T22:04:00',1.14411,1.14419,1.1441,1.14416,61.07,1.14423,1.1443,1.14423,1.1443,58.61,False
'2018-08-27T22:05:00',1.14416,1.14418,1.14416,1.14417,7.87,1.14429,1.14429,1.14429,1.14429,8.97,True
'2018-08-27T22:06:00',1.14415,1.14419,1.14413,1.14419,14.73,1.14428,1.1443,1.14427,1.1443,12.05,True
'2018-08-27T22:07:00',1.14419,1.14431,1.14419,1.1443,33.93,1.1443,1.14445,1.1443,1.14442,25.22,False
'2018-08-27T22:08:00',1.14429,1.14429,1.14411,1.14412,36.08,1.1444,1.1444,1.14421,1.14424,31.58,False
'2018-08-27T22:09:00',1.1441,1.1441,1.14406,1.14409,23.84,1.14422,1.14423,1.14419,1.14423,22.2,True
'2018-08-27T22:10:00',1.14409,1.14417,1.14409,1.14417,9.73,1.14423,1.1443,1.14423,1.14429,11.23,False
'2018-08-27T22:11:00',1.14415,1.14416,1.14414,1.14415,20.97,1.14429,1.14429,1.14426,1.14428,24.46,False
'2018-08-27T22:12:00',1.14415,1.14416,1.14412,1.14416,13.96,1.14428,1.14429,1.14425,1.14429,16.1,False
'2018-08-27T22:13:00',1.14415,1.14415,1.14413,1.14413,12.47,1.14428,1.14428,1.14426,1.14426,12.34,False
'2018-08-27T22:14:00',1.14413,1.14413,1.14413,1.14413,2.24,1.14426,1.14426,1.14426,1.14426,2.49,True
'2018-08-27T22:15:00',1.14413,1.14416,1.14409,1.14409,19.81,1.14426,1.14428,1.1442,1.1442,21.47,False
'2018-08-27T22:16:00',1.14408,1.14408,1.14408,1.14408,1.87,1.1442,1.1442,1.1442,1.1442,1.0,False
'2018-08-27T22:17:00',1.14408,1.14408,1.14408,1.14408,1.5,1.1442,1.1442,1.1442,1.1442,1.0,False
'2018-08-27T22:18:00',1.14408,1.14408,1.14408,1.14408,1.12,1.1442,1.1442,1.1442,1.1442,1.0,False
'2018-08-27T22:19:00',1.14408,1.14408,1.14408,1.14408,0.0,1.1442,1.1442,1.1442,1.1442,0.0,False
'2018-08-27T22:20:00',1.14407,1.14407,1.14405,1.14405,19.09,1.14419,1.14419,1.14417,1.14418,20.48,False
'2018-08-27T22:21:00',1.14406,1.14407,1.14405,1.14405,9.11,1.14417,1.14418,1.14414,1.14414,9.0,True
'2018-08-27T22:22:00',1.14408,1.14415,1.14408,1.1441,30.08,1.14419,1.14429,1.14419,1.14422,31.2,False
'2018-08-27T22:23:00',1.1441,1.1441,1.14404,1.14407,36.1,1.14421,1.14421,1.14415,1.1442,37.72,False
'2018-08-27T22:24:00',1.14407,1.14409,1.14407,1.14408,8.12,1.14421,1.14421,1.14421,1.14421,12.37,False
'2018-08-27T22:25:00',1.14408,1.14408,1.14407,1.14407,8.98,1.14418,1.1442,1.14418,1.1442,6.62,False
'2018-08-27T22:26:00',1.14407,1.14407,1.14403,1.14405,17.6,1.1442,1.1442,1.14412,1.14418,20.37,False
'2018-08-27T22:27:00',1.14405,1.14405,1.14405,1.14405,3.37,1.14418,1.14418,1.14418,1.14418,2.62,True
'2018-08-27T22:28:00',1.14405,1.14407,1.14404,1.14407,23.46,1.14417,1.1442,1.14417,1.1442,21.83,True
'2018-08-27T22:29:00',1.14407,1.14427,1.14404,1.14405,59.4,1.14421,1.14436,1.14417,1.14419,71.5,False
'2018-08-27T22:30:00',1.14406,1.14408,1.14405,1.14407,13.24,1.1442,1.14421,1.14419,1.14421,12.85,True
'2018-08-27T22:31:00',1.14408,1.1441,1.14408,1.1441,11.87,1.14421,1.14423,1.14421,1.14423,12.97,False
'2018-08-27T22:32:00',1.14409,1.1441,1.14409,1.1441,10.37,1.14423,1.14423,1.14423,1.14423,9.34,True
'2018-08-27T22:33:00',1.1441,1.14411,1.1441,1.14411,7.37,1.14423,1.14423,1.14423,1.14423,5.12,True
'2018-08-27T22:34:00',1.14411,1.14411,1.14411,1.14411,5.49,1.14424,1.14425,1.14424,1.14425,6.12,False
'2018-08-27T22:35:00',1.14411,1.14411,1.14411,1.14411,10.82,1.14425,1.14425,1.14423,1.14423,14.23,False
'2018-08-27T22:36:00',1.1441,1.1441,1.1441,1.1441,5.62,1.14422,1.14423,1.14422,1.14423,5.86,True
'2018-08-27T22:37:00',1.14409,1.1441,1.14409,1.1441,8.87,1.14423,1.14424,1.14423,1.14424,7.23,False
'2018-08-27T22:38:00',1.14409,1.14409,1.14401,1.14401,24.85,1.14422,1.14422,1.14414,1.14415,18.98,False
'2018-08-27T22:39:00',1.14401,1.14403,1.144,1.144,33.3,1.14414,1.14414,1.14412,1.14413,36.21,False
'2018-08-27T22:40:00',1.14401,1.14401,1.14394,1.14397,21.98,1.14414,1.14414,1.14408,1.14411,29.58,False
'2018-08-27T22:41:00',1.14395,1.14395,1.14394,1.14394,4.74,1.14409,1.14409,1.14406,1.14406,3.12,False
'2018-08-27T22:42:00',1.14393,1.14393,1.14389,1.1439,22.47,1.14405,1.14407,1.144,1.144,20.22,True
'2018-08-27T22:43:00',1.1439,1.14396,1.1439,1.14396,15.6,1.14402,1.1441,1.14402,1.1441,14.48,False
'2018-08-27T22:44:00',1.14395,1.14395,1.14385,1.1439,25.93,1.14408,1.14408,1.14399,1.14405,25.83,False
'2018-08-27T22:45:00',1.1439,1.1439,1.14389,1.14389,16.12,1.14404,1.14405,1.14404,1.14405,16.0,True
'2018-08-27T22:46:00',1.1439,1.14392,1.14386,1.14387,53.49,1.14405,1.14408,1.14402,1.14403,58.47,False
'2018-08-27T22:47:00',1.14387,1.14388,1.14385,1.14386,46.99,1.14403,1.14405,1.144,1.14401,39.49,False
'2018-08-27T22:48:00',1.14386,1.14388,1.14386,1.14388,19.6,1.14401,1.14405,1.14401,1.14404,20.75,True
'2018-08-27T22:49:00',1.14388,1.14391,1.14386,1.14391,27.69,1.14404,1.14407,1.14402,1.14407,30.98,True
'2018-08-27T22:50:00',1.1439,1.14393,1.14386,1.14393,61.56,1.14406,1.14408,1.14402,1.14408,50.36,True
'2018-08-27T22:51:00',1.14393,1.14397,1.14392,1.14396,31.84,1.14408,1.14413,1.14408,1.14412,38.61,True
'2018-08-27T22:52:00',1.14396,1.14398,1.14393,1.14394,45.72,1.14412,1.14414,1.14406,1.14406,71.6,False
'2018-08-27T22:53:00',1.14394,1.14394,1.14388,1.14388,43.82,1.14407,1.14408,1.14403,1.14404,42.88,False
'2018-08-27T22:54:00',1.14389,1.1439,1.14388,1.1439,18.61,1.14405,1.14407,1.14405,1.14406,17.81,False
'2018-08-27T22:55:00',1.14389,1.14389,1.14381,1.14382,35.8,1.14406,1.14406,1.14391,1.14399,33.32,False
'2018-08-27T22:56:00',1.14381,1.14384,1.1438,1.14382,65.52,1.14399,1.14404,1.14398,1.14399,68.99,True
'2018-08-27T22:57:00',1.14382,1.14386,1.14381,1.14385,41.4,1.14399,1.14406,1.14398,1.14406,40.46,False
'2018-08-27T22:58:00',1.14385,1.14385,1.14384,1.14384,17.83,1.14406,1.14406,1.14403,1.14406,12.06,True
'2018-08-27T22:59:00',1.14387,1.14397,1.1438,1.1438,49.54,1.14402,1.14425,1.14402,1.14425,30.28,True
'2018-08-27T23:00:00',1.1438,1.14455,1.1438,1.14395,2.7,1.14425,1.14513,1.14425,1.14436,3.05,False
'2018-08-27T23:01:00',1.14395,1.144,1.1438,1.144,2.0,1.14428,1.14428,1.14413,1.14419,5.25,False
'2018-08-27T23:02:00',1.144,1.144,1.144,1.144,0.1,1.14419,1.14419,1.14419,1.14419,0.75,False
'2018-08-27T23:03:00',1.144,1.144,1.144,1.144,0.0,1.14419,1.14419,1.14419,1.14419,0.0,True
'2018-08-27T23:04:00',1.14409,1.14409,1.144,1.144,2.6,1.14453,1.1448,1.14441,1.14449,8.74,True
'2018-08-27T23:05:00',1.144,1.14412,1.144,1.14405,18.8,1.14452,1.14482,1.14452,1.14481,21.37,True
'2018-08-27T23:06:00',1.14412,1.14453,1.144,1.144,21.05,1.14481,1.14482,1.14481,1.14482,18.0,False
'2018-08-27T23:07:00',1.144,1.144,1.144,1.144,0.77,1.14511,1.14511,1.14485,1.14485,4.57,True
'2018-08-27T23:08:00',1.144,1.14414,1.144,1.144,53.72,1.14502,1.14511,1.145,1.14505,58.38,False
'2018-08-27T23:09:00',1.144,1.14414,1.144,1.14403,38.82,1.14505,1.14507,1.14458,1.14458,63.47,False
'2018-08-27T23:10:00',1.14403,1.14403,1.144,1.144,5.4,1.14458,1.14458,1.14455,1.14455,13.3,True
'2018-08-27T23:11:00',1.14403,1.14403,1.144,1.144,5.8,1.14457,1.14459,1.14452,1.14456,13.44,False
'2018-08-27T23:12:00',1.144,1.14404,1.144,1.144,8.0,1.14453,1.14457,1.14453,1.14453,20.63,False
'2018-08-27T23:13:00',1.144,1.144,1.144,1.144,0.1,1.14453,1.14453,1.14453,1.14453,1.0,False
'2018-08-27T23:14:00',1.144,1.144,1.144,1.144,0.4,1.14453,1.14453,1.14453,1.14453,5.48,True
'2018-08-27T23:15:00',1.14403,1.14407,1.144,1.14401,20.7,1.14453,1.14458,1.14443,1.1445,26.73,False
'2018-08-27T23:16:00',1.14401,1.14401,1.144,1.144,5.5,1.14452,1.14457,1.14449,1.14449,6.35,False
'2018-08-27T23:17:00',1.144,1.14401,1.144,1.144,17.4,1.14449,1.14457,1.14449,1.1445,19.01,True
'2018-08-27T23:18:00',1.144,1.14401,1.144,1.14401,22.5,1.14457,1.14458,1.14448,1.14448,34.7,True
'2018-08-27T23:19:00',1.14401,1.14415,1.14401,1.14415,97.13,1.14448,1.14458,1.14439,1.14445,133.84,True
'2018-08-27T23:20:00',1.14415,1.14424,1.144,1.14424,93.52,1.14445,1.14455,1.14439,1.14451,107.7,True
'2018-08-27T23:21:00',1.14426,1.14439,1.144,1.14434,217.25,1.14456,1.14458,1.14432,1.1445,256.96,True
'2018-08-27T23:22:00',1.14434,1.1444,1.144,1.144,147.39,1.14452,1.14458,1.14433,1.14445,152.79,False
'2018-08-27T23:23:00',1.144,1.14421,1.144,1.14421,101.1,1.14445,1.14455,1.14439,1.14455,132.54,False
'2018-08-27T23:24:00',1.14421,1.14422,1.144,1.144,67.4,1.14446,1.14452,1.14432,1.14449,100.62,False
'2018-08-27T23:25:00',1.144,1.14402,1.144,1.14402,5.7,1.14449,1.14449,1.1444,1.1444,17.45,True
'2018-08-27T23:26:00',1.14406,1.14406,1.144,1.144,24.39,1.1444,1.14442,1.14432,1.14442,37.79,False
'2018-08-27T23:27:00',1.144,1.14406,1.144,1.144,15.62,1.14442,1.14442,1.14435,1.14436,55.92,False
'2018-08-27T23:28:00',1.144,1.144,1.144,1.144,4.27,1.14435,1.14436,1.14424,1.14436,57.59,True
'2018-08-27T23:29:00',1.144,1.144,1.144,1.144,15.67,1.14437,1.1445,1.14424,1.14433,117.12,False
'2018-08-27T23:30:00',1.144,1.144,1.144,1.144,3.9,1.14419,1.14436,1.14419,1.14428,41.25,False
'2018-08-27T23:31:00',1.144,1.144,1.144,1.144,1.5,1.14429,1.14429,1.14422,1.14422,19.47,False
'2018-08-27T23:32:00',1.144,1.144,1.144,1.144,0.1,1.14425,1.14425,1.14425,1.14425,1.37,True
'2018-08-27T23:33:00',1.144,1.14412,1.144,1.14412,9.62,1.1443,1.1445,1.14429,1.14446,14.88,True
'2018-08-27T23:34:00',1.14412,1.14425,1.14412,1.14425,29.77,1.14446,1.14458,1.14446,1.1445,71.4,True
'2018-08-27T23:35:00',1.14426,1.14432,1.144,1.144,34.45,1.1445,1.14458,1.14426,1.14426,80.99,False
'2018-08-27T23:36:00',1.144,1.144,1.144,1.144,0.6,1.14426,1.14426,1.14418,1.14418,7.85,False
'2018-08-27T23:37:00',1.144,1.144,1.144,1.144,0.7,1.14421,1.14421,1.14418,1.14419,8.35,False
'2018-08-27T23:38:00',1.144,1.144,1.144,1.144,0.9,1.14421,1.14421,1.1441,1.1441,9.23,True
'2018-08-27T23:39:00',1.144,1.14415,1.144,1.14415,31.56,1.14416,1.14455,1.14416,1.14453,54.69,False
'2018-08-27T23:40:00',1.14415,1.14416,1.1441,1.1441,26.61,1.14453,1.14453,1.14439,1.14452,32.39,False
'2018-08-27T23:41:00',1.14411,1.14412,1.144,1.144,18.4,1.14452,1.14452,1.14432,1.14433,46.04,False
'2018-08-27T23:42:00',1.144,1.144,1.144,1.144,0.4,1.14432,1.14432,1.14431,1.14431,7.42,False
'2018-08-27T23:43:00',1.144,1.144,1.144,1.144,0.8,1.14432,1.14432,1.14429,1.14432,12.7,True
'2018-08-27T23:44:00',1.144,1.144,1.144,1.144,0.7,1.1443,1.14434,1.1443,1.14434,11.72,True
'2018-08-27T23:45:00',1.144,1.144,1.14392,1.14392,10.4,1.14435,1.14436,1.14432,1.14434,43.16,True
'2018-08-27T23:46:00',1.14392,1.14421,1.14391,1.14405,61.6,1.14434,1.14445,1.14413,1.14419,69.54,True
'2018-08-27T23:47:00',1.14405,1.14424,1.14405,1.14412,56.64,1.14418,1.1444,1.14411,1.14429,50.0,False
'2018-08-27T23:48:00',1.14412,1.14414,1.14396,1.14402,71.65,1.1443,1.14433,1.14417,1.14425,61.0,True
'2018-08-27T23:49:00',1.14401,1.14412,1.14398,1.14409,29.64,1.14427,1.14445,1.14427,1.14445,21.5,True
'2018-08-27T23:50:00',1.14408,1.14414,1.14394,1.14394,58.94,1.14445,1.14445,1.14438,1.14438,19.73,False
'2018-08-27T23:51:00',1.14394,1.14401,1.14394,1.144,7.49,1.14437,1.14437,1.14428,1.14428,9.72,False
'2018-08-27T23:52:00',1.14399,1.14399,1.14394,1.14395,11.0,1.14428,1.14434,1.14418,1.14418,11.37,False
'2018-08-27T23:53:00',1.14395,1.14401,1.14395,1.144,9.0,1.14415,1.1442,1.14415,1.1442,9.0,True
'2018-08-27T23:54:00',1.14401,1.14403,1.144,1.14403,11.0,1.1442,1.1444,1.1442,1.1444,14.09,True
'2018-08-27T23:55:00',1.14404,1.14406,1.14404,1.14406,8.0,1.14438,1.14442,1.14433,1.14435,9.79,False
'2018-08-27T23:56:00',1.14405,1.14407,1.14403,1.14403,16.0,1.14435,1.1444,1.14431,1.14432,19.95,False
'2018-08-27T23:57:00',1.14403,1.14403,1.14395,1.14399,22.71,1.14431,1.14436,1.14426,1.14435,17.5,False
'2018-08-27T23:58:00',1.14399,1.14401,1.14399,1.14401,10.31,1.14435,1.14437,1.14435,1.14437,8.0,True
'2018-08-27T23:59:00',1.14401,1.14407,1.14393,1.14398,34.87,1.14441,1.14461,1.14438,1.14461,27.88,True
'2018-08-28T00:00:00',1.14399,1.14413,1.14389,1.14405,58.19,1.1446,1.1446,1.14414,1.14419,49.85,False
'2018-08-28T00:01:00',1.14406,1.14408,1.14399,1.14399,18.76,1.14421,1.14425,1.14419,1.14419,15.0,False
'2018-08-28T00:02:00',1.14397,1.14398,1.14397,1.14398,2.25,1.14416,1.14418,1.14416,1.14418,4.5,False
'2018-08-28T00:03:00',1.14397,1.14398,1.14396,1.14398,25.5,1.14416,1.14417,1.14414,1.14417,18.75,True
'2018-08-28T00:04:00',1.14401,1.14403,1.14399,1.144,18.25,1.14417,1.14423,1.14417,1.14419,14.75,True
'2018-08-28T00:05:00',1.14399,1.14408,1.14399,1.14403,22.25,1.14419,1.14425,1.14418,1.14422,25.37,False
'2018-08-28T00:06:00',1.14405,1.14407,1.14405,1.14406,8.5,1.14422,1.14425,1.14422,1.14424,7.12,True
'2018-08-28T00:07:00',1.14407,1.14412,1.14407,1.14407,14.5,1.14425,1.14429,1.14425,1.14425,13.61,False
'2018-08-28T00:08:00',1.14407,1.14411,1.14407,1.1441,11.0,1.14427,1.14429,1.14427,1.14427,12.11,False
'2018-08-28T00:09:00',1.14409,1.14409,1.14403,1.14404,16.0,1.14427,1.14427,1.14421,1.14421,20.73,False
'2018-08-28T00:10:00',1.14404,1.14408,1.14401,1.14405,20.0,1.14419,1.14427,1.14418,1.14422,24.35,True
'2018-08-28T00:11:00',1.14406,1.14413,1.14406,1.14413,19.0,1.14422,1.1443,1.14422,1.14428,26.45,True
'2018-08-28T00:12:00',1.14414,1.14414,1.14413,1.14413,5.0,1.14429,1.14432,1.14429,1.14432,5.5,True
'2018-08-28T00:13:00',1.14415,1.14421,1.14415,1.14419,19.0,1.14433,1.14438,1.14433,1.14435,22.98,False
'2018-08-28T00:14:00',1.1442,1.14421,1.14419,1.1442,8.0,1.14435,1.14437,1.14435,1.14437,8.0,False
'2018-08-28T00:15:00',1.1442,1.1442,1.14413,1.14415,7.0,1.14438,1.14438,1.14432,1.14433,16.98,False
'2018-08-28T00:16:00',1.14415,1.14415,1.14415,1.14415,2.0,1.14434,1.14434,1.14432,1.14432,2.5,True
'2018-08-28T00:17:00',1.14415,1.14421,1.14415,1.14419,9.0,1.14433,1.14436,1.14433,1.14436,10.0,True
'2018-08-28T00:18:00',1.14419,1.14425,1.14414,1.14416,28.5,1.14435,1.14444,1.1443,1.14435,39.86,False
'2018-08-28T00:19:00',1.14416,1.14416,1.14412,1.14413,10.75,1.14434,1.14434,1.14428,1.14428,11.5,False
'2018-08-28T00:20:00',1.14412,1.14412,1.14405,1.14407,17.5,1.14428,1.14428,1.14423,1.14425,18.24,False
'2018-08-28T00:21:00',1.14408,1.14408,1.14408,1.14408,1.0,1.14425,1.14425,1.14425,1.14425,1.0,True
'2018-08-28T00:22:00',1.14408,1.14412,1.14408,1.14412,4.5,1.14426,1.14428,1.14425,1.14428,5.11,True
'2018-08-28T00:23:00',1.14413,1.14414,1.14408,1.14408,14.25,1.1443,1.1443,1.14423,1.14423,17.1,True
'2018-08-28T00:24:00',1.14409,1.14418,1.14409,1.14418,21.0,1.14425,1.14434,1.14425,1.1443,30.07,True
'2018-08-28T00:25:00',1.1442,1.1442,1.14415,1.14417,11.5,1.1443,1.1443,1.14426,1.14429,11.0,False
'2018-08-28T00:26:00',1.14417,1.14417,1.14417,1.14417,0.0,1.14429,1.14429,1.14429,1.14429,0.0,True
'2018-08-28T00:27:00',1.14417,1.14417,1.14415,1.14417,6.0,1.1443,1.1443,1.14426,1.14429,6.0,True
'2018-08-28T00:28:00',1.14419,1.14419,1.14417,1.14417,6.0,1.1443,1.14431,1.14429,1.1443,6.0,False
'2018-08-28T00:29:00',1.14417,1.14419,1.14417,1.14419,8.0,1.14429,1.1443,1.14427,1.14429,8.0,False
'2018-08-28T00:30:00',1.14419,1.14419,1.14409,1.1441,10.37,1.1443,1.1443,1.14421,1.14423,10.0,False
'2018-08-28T00:31:00',1.1441,1.14414,1.14402,1.14407,53.11,1.14422,1.14427,1.14416,1.14419,50.0,False
'2018-08-28T00:32:00',1.14407,1.14408,1.14405,1.14405,13.0,1.1442,1.14421,1.14416,1.14417,13.12,False
'2018-08-28T00:33:00',1.14405,1.14408,1.14399,1.14403,19.12,1.14418,1.1442,1.14411,1.14415,19.12,False
'2018-08-28T00:34:00',1.14403,1.14405,1.14397,1.14402,24.71,1.14416,1.14419,1.14412,1.14416,21.24,False
'2018-08-28T00:35:00',1.14401,1.14401,1.144,1.144,3.0,1.14416,1.14416,1.14415,1.14415,3.0,False
'2018-08-28T00:36:00',1.144,1.144,1.14399,1.14399,2.74,1.14415,1.14415,1.14415,1.14415,2.0,True
'2018-08-28T00:37:00',1.14399,1.144,1.14399,1.144,3.87,1.14415,1.14416,1.14415,1.14416,3.12,True
'2018-08-28T00:38:00',1.14402,1.14403,1.14402,1.14403,3.0,1.14418,1.14419,1.14418,1.14418,3.49,True
'2018-08-28T00:39:00',1.14403,1.14406,1.14403,1.14406,12.59,1.14419,1.14422,1.14419,1.14422,9.37,True
'2018-08-28T00:40:00',1.14405,1.14409,1.14402,1.14405,26.72,1.14422,1.14425,1.14418,1.14422,30.04,True
'2018-08-28T00:41:00',1.14405,1.14409,1.14402,1.14404,16.85,1.14423,1.14427,1.14418,1.1442,25.44,False
'2018-08-28T00:42:00',1.14404,1.14405,1.14399,1.14405,34.67,1.1442,1.14423,1.14416,1.14423,39.79,False
'2018-08-28T00:43:00',1.14405,1.14405,1.14401,1.14402,14.58,1.14423,1.14423,1.14417,1.14419,12.73,False
'2018-08-28T00:44:00',1.14402,1.14403,1.14401,1.14401,10.0,1.14417,1.14419,1.14417,1.14417,10.34,False
'2018-08-28T00:45:00',1.14402,1.14403,1.144,1.144,11.23,1.14417,1.14419,1.14415,1.14417,9.49,False
'2018-08-28T00:46:00',1.144,1.14401,1.144,1.144,12.34,1.14417,1.14417,1.14412,1.14412,10.87,True
'2018-08-28T00:47:00',1.144,1.14411,1.144,1.14409,21.0,1.14415,1.14424,1.14415,1.14423,27.65,True
'2018-08-28T00:48:00',1.14407,1.14413,1.14403,1.14409,45.12,1.14423,1.14427,1.1442,1.14425,78.06,True
'2018-08-28T00:49:00',1.1441,1.14419,1.14408,1.14408,45.12,1.14425,1.14433,1.14422,1.14424,68.66,False
'2018-08-28T00:50:00',1.14406,1.14407,1.14396,1.14398,41.4,1.14424,1.14424,1.14411,1.14414,35.36,True
'2018-08-28T00:51:00',1.14397,1.14415,1.14396,1.14412,76.83,1.14411,1.14431,1.14411,1.14427,57.58,False
'2018-08-28T00:52:00',1.1441,1.14412,1.14407,1.14408,37.32,1.14426,1.14429,1.14424,1.14426,37.13,False
'2018-08-28T00:53:00',1.14409,1.14412,1.14406,1.14406,25.74,1.14427,1.14428,1.14424,1.14424,35.8,False
'2018-08-28T00:54:00',1.14406,1.14408,1.14397,1.14398,41.51,1.14424,1.14425,1.14415,1.14415,38.39,False
'2018-08-28T00:55:00',1.14398,1.14398,1.14393,1.14393,25.18,1.14414,1.14416,1.14409,1.14409,19.97,True
'2018-08-28T00:56:00',1.14394,1.14399,1.14391,1.14392,43.14,1.14411,1.14417,1.1441,1.14411,42.48,False
'2018-08-28T00:57:00',1.14392,1.14392,1.14381,1.14381,35.51,1.14411,1.14411,1.14397,1.14398,28.08,False
'2018-08-28T00:58:00',1.14382,1.14387,1.14381,1.14387,16.48,1.14401,1.14405,1.144,1.14405,43.42,True
'2018-08-28T00:59:00',1.14388,1.144,1.14388,1.14399,27.21,1.14405,1.14417,1.14405,1.14417,44.81,True
'2018-08-28T01:00:00',1.144,1.14416,1.14396,1.14414,51.24,1.14417,1.1443,1.14417,1.14429,45.53,True
'2018-08-28T01:01:00',1.14413,1.14421,1.14408,1.14421,35.45,1.14428,1.14437,1.14425,1.14437,54.29,False
'2018-08-28T01:02:00',1.1442,1.1442,1.1442,1.1442,3.12,1.14437,1.14437,1.14436,1.14436,4.87,False
'2018-08-28T01:03:00',1.1442,1.1442,1.14417,1.14417,11.73,1.14436,1.14437,1.14434,1.14434,18.23,True
'2018-08-28T01:04:00',1.14417,1.14428,1.14417,1.14428,26.24,1.14434,1.14444,1.14434,1.14442,36.08,True
'2018-08-28T01:05:00',1.14429,1.14429,1.14427,1.14429,19.0,1.14442,1.14444,1.14442,1.14443,29.86,True
'2018-08-28T01:06:00',1.14429,1.14432,1.14425,1.14426,17.12,1.14443,1.14447,1.14441,1.14441,25.58,False
'2018-08-28T01:07:00',1.14428,1.14431,1.14428,1.14428,9.0,1.14442,1.14447,1.14442,1.14444,15.23,True
'2018-08-28T01:08:00',1.14429,1.14433,1.14429,1.1443,21.01,1.14444,1.14449,1.14444,1.14445,33.7,False
'2018-08-28T01:09:00',1.14432,1.14432,1.14428,1.14431,17.24,1.14446,1.14448,1.14442,1.14445,28.07,True
'2018-08-28T01:10:00',1.14432,1.14433,1.1443,1.14433,7.5,1.14445,1.14447,1.14445,1.14447,7.24,False
'2018-08-28T01:11:00',1.14433,1.14433,1.14433,1.14433,0.0,1.14447,1.14447,1.14447,1.14447,0.0,True
'2018-08-28T01:12:00',1.14434,1.14443,1.14432,1.14443,15.48,1.14447,1.14459,1.14447,1.14459,25.47,False
'2018-08-28T01:13:00',1.14443,1.14443,1.1444,1.1444,16.72,1.14457,1.14457,1.14455,1.14456,18.1,False
'2018-08-28T01:14:00',1.1444,1.1444,1.14436,1.1444,17.24,1.14456,1.14456,1.14451,1.14454,28.45,False
'2018-08-28T01:15:00',1.1444,1.1444,1.14437,1.14439,16.74,1.14451,1.14454,1.1445,1.14453,26.35,True
'2018-08-28T01:16:00',1.14441,1.14444,1.14441,1.14441,10.0,1.14454,1.14458,1.14454,1.14456,20.86,False
'2018-08-28T01:17:00',1.14441,1.14441,1.14441,1.14441,0.0,1.14456,1.14456,1.14456,1.14456,0.0,False
'2018-08-28T01:18:00',1.14439,1.14439,1.14434,1.14435,15.48,1.14454,1.14454,1.14449,1.1445,14.1,False
'2018-08-28T01:19:00',1.14437,1.14437,1.14431,1.14431,7.99,1.14451,1.14452,1.14446,1.14446,14.22,False
'2018-08-28T01:20:00',1.14431,1.14431,1.14427,1.14427,4.12,1.14444,1.14444,1.14441,1.14441,6.61,False
'2018-08-28T01:21:00',1.14426,1.14426,1.14423,1.14423,4.49,1.14439,1.14439,1.14437,1.14437,7.12,False
'2018-08-28T01:22:00',1.14424,1.14425,1.14415,1.14423,21.0,1.14437,1.14438,1.1443,1.14436,33.81,True
'2018-08-28T01:23:00',1.14426,1.14426,1.14423,1.14423,2.0,1.14436,1.14437,1.14436,1.14437,3.12,False
'2018-08-28T01:24:00',1.1442,1.1442,1.14418,1.14418,3.0,1.14434,1.14434,1.14432,1.14432,4.37,True
'2018-08-28T01:25:00',1.14418,1.14424,1.14418,1.14422,13.0,1.14432,1.14437,1.14431,1.14434,20.73,True
'2018-08-28T01:26:00',1.14421,1.14431,1.14421,1.1443,16.62,1.14434,1.14445,1.14434,1.14444,23.72,True
'2018-08-28T01:27:00',1.1443,1.14435,1.14426,1.14433,35.86,1.14445,1.14449,1.14441,1.14448,47.2,False
'2018-08-28T01:28:00',1.14433,1.14433,1.14426,1.14429,24.99,1.1445,1.1445,1.14441,1.14444,34.56,False
'2018-08-28T01:29:00',1.14429,1.14431,1.14429,1.1443,8.5,1.14443,1.14446,1.14443,1.14445,9.97,True
'2018-08-28T01:30:00',1.1443,1.14432,1.1443,1.14431,18.98,1.14445,1.14446,1.14445,1.14446,27.57,True
'2018-08-28T01:31:00',1.14432,1.14434,1.14429,1.1443,13.73,1.14446,1.14449,1.14444,1.14444,20.46,False
'2018-08-28T01:32:00',1.1443,1.14431,1.1443,1.1443,4.0,1.14445,1.14446,1.14445,1.14446,6.24,True
'2018-08-28T01:33:00',1.14431,1.14432,1.14429,1.1443,15.0,1.14446,1.14447,1.14442,1.14446,22.48,True
'2018-08-28T01:34:00',1.14429,1.14435,1.14427,1.14433,30.22,1.14444,1.14452,1.14443,1.14448,27.82,False
'2018-08-28T01:35:00',1.14434,1.14434,1.14423,1.14427,32.63,1.14448,1.14451,1.14439,1.14443,25.7,False
'2018-08-28T01:36:00',1.14427,1.1443,1.14423,1.1443,32.44,1.14443,1.14446,1.14438,1.14446,28.56,True
'2018-08-28T01:37:00',1.1443,1.14431,1.14429,1.14429,10.36,1.14446,1.14447,1.14444,1.14445,16.6,False
'2018-08-28T01:38:00',1.1443,1.1443,1.14425,1.14425,6.0,1.14445,1.14445,1.1444,1.1444,9.49,False
'2018-08-28T01:39:00',1.14426,1.1443,1.14426,1.1443,10.0,1.1444,1.14445,1.1444,1.14445,14.84,True
'2018-08-28T01:40:00',1.14429,1.14432,1.14429,1.14431,5.5,1.14444,1.14447,1.14444,1.14446,6.24,True
'2018-08-28T01:41:00',1.14431,1.14434,1.14431,1.14432,12.0,1.14447,1.1445,1.14447,1.14448,15.74,False
'2018-08-28T01:42:00',1.14431,1.14431,1.1443,1.14431,16.87,1.14446,1.14447,1.14444,1.14446,21.87,False
'2018-08-28T01:43:00',1.14428,1.14428,1.14426,1.14428,7.49,1.14442,1.14444,1.14441,1.14444,7.23,False
'2018-08-28T01:44:00',1.14428,1.14428,1.14423,1.14423,9.24,1.14444,1.14444,1.14438,1.14438,11.99,False
'2018-08-28T01:45:00',1.14422,1.14422,1.1442,1.1442,3.74,1.14437,1.14437,1.14435,1.14435,2.12,True
'2018-08-28T01:46:00',1.1442,1.14423,1.1442,1.14423,16.98,1.14435,1.14438,1.14435,1.14438,13.86,True
'2018-08-28T01:47:00',1.14424,1.14424,1.14423,1.14423,18.61,1.14438,1.14439,1.14436,1.14439,22.97,False
'2018-08-28T01:48:00',1.14423,1.14424,1.14423,1.14424,12.0,1.14438,1.14439,1.14438,1.14439,12.99,True
'2018-08-28T01:49:00',1.14424,1.14429,1.14424,1.14429,14.5,1.14439,1.14444,1.14439,1.14444,19.22,False
'2018-08-28T01:50:00',1.14428,1.14428,1.14403,1.14409,46.83,1.14445,1.14445,1.14411,1.14417,29.62,False
'2018-08-28T01:51:00',1.14408,1.14412,1.14404,1.14405,44.76,1.14416,1.14423,1.14414,1.14416,24.0,False
'2018-08-28T01:52:00',1.14405,1.14406,1.14404,1.14404,10.12,1.14416,1.14416,1.14414,1.14414,8.0,False
'2018-08-28T01:53:00',1.14405,1.14405,1.14404,1.14404,17.11,1.14414,1.14414,1.14414,1.14414,7.0,True
'2018-08-28T01:54:00',1.14403,1.14417,1.14403,1.14417,26.8,1.14413,1.14428,1.14412,1.14428,15.0,True
'2018-08-28T01:55:00',1.14418,1.14421,1.14412,1.14421,43.83,1.14429,1.14432,1.14422,1.14432,25.0,True
'2018-08-28T01:56:00',1.1442,1.14422,1.1442,1.1442,13.22,1.14432,1.14434,1.14432,1.14433,9.0,True
'2018-08-28T01:57:00',1.1442,1.14422,1.14419,1.14422,17.24,1.14432,1.14435,1.14429,1.14435,11.0,True
'2018-08-28T01:58:00',1.14422,1.14423,1.1442,1.14422,26.1,1.14434,1.14436,1.14431,1.14434,14.0,True
'2018-08-28T01:59:00',1.14424,1.14432,1.14424,1.14432,30.71,1.14435,1.14444,1.14435,1.14444,15.0,True
'2018-08-28T02:00:00',1.14431,1.14433,1.14429,1.1443,66.91,1.14444,1.14449,1.1444,1.14442,32.73,True
'2018-08-28T02:01:00',1.1443,1.14448,1.14429,1.14439,84.28,1.14442,1.14461,1.14441,1.14453,52.0,False
'2018-08-28T02:02:00',1.1444,1.1444,1.14429,1.14434,75.5,1.14453,1.14453,1.14441,1.14446,41.0,False
'2018-08-28T02:03:00',1.14434,1.14434,1.14427,1.14429,46.06,1.14446,1.14446,1.14439,1.14441,28.0,False
'2018-08-28T02:04:00',1.14429,1.1443,1.14425,1.1443,37.14,1.1444,1.1444,1.14437,1.1444,21.0,False
'2018-08-28T02:05:00',1.14429,1.1443,1.14425,1.14425,11.0,1.1444,1.1444,1.14436,1.14436,11.0,False
'2018-08-28T02:06:00',1.14424,1.14426,1.14422,1.14422,15.36,1.14436,1.14437,1.14435,1.14435,10.0,False
'2018-08-28T02:07:00',1.14421,1.14424,1.14421,1.14423,22.46,1.14435,1.14437,1.14435,1.14437,8.0,False
'2018-08-28T02:08:00',1.14423,1.14423,1.14422,1.14423,32.36,1.14436,1.14437,1.14435,1.14437,12.0,True
'2018-08-28T02:09:00',1.14423,1.14423,1.14416,1.14421,43.58,1.14438,1.14438,1.1443,1.14433,35.34,False
'2018-08-28T02:10:00',1.14421,1.14422,1.1442,1.14422,5.0,1.14433,1.14435,1.14433,1.14435,11.85,True
'2018-08-28T02:11:00',1.14421,1.14426,1.1442,1.14425,10.0,1.14435,1.14439,1.14433,1.14439,22.78,True
'2018-08-28T02:12:00',1.14426,1.14434,1.14425,1.14433,13.37,1.14439,1.14447,1.14438,1.14447,21.85,True
'2018-08-28T02:13:00',1.14435,1.14436,1.14429,1.14436,28.47,1.14448,1.1445,1.14443,1.1445,49.71,False
'2018-08-28T02:14:00',1.14435,1.14436,1.14433,1.14434,37.23,1.14449,1.1445,1.14446,1.14449,24.91,True
'2018-08-28T02:15:00',1.14434,1.14443,1.14434,1.14442,46.04,1.14448,1.14458,1.14448,1.14457,27.69,True
'2018-08-28T02:16:00',1.14441,1.14447,1.14439,1.14442,64.55,1.14456,1.14462,1.14453,1.14455,32.56,True
'2018-08-28T02:17:00',1.14442,1.14448,1.1444,1.14448,44.7,1.14454,1.14463,1.14454,1.1446,28.95,True
'2018-08-28T02:18:00',1.1445,1.14459,1.1445,1.14456,49.94,1.14464,1.14473,1.14464,1.1447,28.84,False
'2018-08-28T02:19:00',1.14458,1.14458,1.14453,1.14453,35.71,1.14471,1.14471,1.14467,1.14467,27.69,False
'2018-08-28T02:20:00',1.14453,1.14455,1.14446,1.14453,46.04,1.14467,1.14469,1.1446,1.14466,28.32,False
'2018-08-28T02:21:00',1.14452,1.14452,1.14452,1.14452,9.24,1.14465,1.14465,1.14465,1.14465,5.0,True
'2018-08-28T02:22:00',1.14452,1.14452,1.14449,1.1445,25.22,1.14465,1.14466,1.14463,1.14464,18.86,False
'2018-08-28T02:23:00',1.14449,1.1445,1.14447,1.14449,21.61,1.14464,1.14464,1.14461,1.14461,32.23,True
'2018-08-28T02:24:00',1.14448,1.14453,1.14447,1.14447,19.48,1.14462,1.14466,1.14462,1.14462,37.44,True
'2018-08-28T02:25:00',1.14447,1.14456,1.14445,1.14449,42.2,1.14461,1.14471,1.14455,1.14462,55.12,False
'2018-08-28T02:26:00',1.14448,1.14448,1.14434,1.14435,35.36,1.14462,1.14462,1.14449,1.1445,80.39,False
'2018-08-28T02:27:00',1.14436,1.14445,1.14436,1.14444,34.2,1.14451,1.1446,1.14451,1.14459,42.72,False
'2018-08-28T02:28:00',1.14444,1.14444,1.14438,1.14441,45.45,1.14458,1.14458,1.1445,1.14454,30.96,True
'2018-08-28T02:29:00',1.14447,1.14449,1.14446,1.14447,33.12,1.14456,1.1446,1.14456,1.14459,29.83,False
'2018-08-28T02:30:00',1.14447,1.14448,1.14447,1.14448,3.5,1.1446,1.1446,1.1446,1.1446,9.37,True
'2018-08-28T02:31:00',1.14448,1.14458,1.14447,1.14454,30.5,1.1446,1.14467,1.14457,1.14464,46.32,False
'2018-08-28T02:32:00',1.14454,1.14454,1.1445,1.1445,10.0,1.14465,1.14465,1.14462,1.14462,10.37,True
'2018-08-28T02:33:00',1.1445,1.14457,1.14448,1.14455,35.11,1.14463,1.1447,1.14459,1.14468,56.11,True
'2018-08-28T02:34:00',1.14455,1.14461,1.14454,1.14459,18.97,1.14468,1.14475,1.14466,1.14472,21.06,False
'2018-08-28T02:35:00',1.14458,1.1446,1.14457,1.14457,13.74,1.14472,1.14474,1.14471,1.14471,13.34,True
'2018-08-28T02:36:00',1.14456,1.14474,1.14455,1.14474,47.6,1.1447,1.14487,1.14468,1.14487,60.57,True
'2018-08-28T02:37:00',1.14474,1.14479,1.14473,1.14476,21.85,1.14487,1.14493,1.14486,1.14489,35.71,True
'2018-08-28T02:38:00',1.14476,1.14487,1.14476,1.14485,50.56,1.14489,1.14498,1.14489,1.14498,71.41,True
'2018-08-28T02:39:00',1.14486,1.14492,1.14483,1.14485,29.33,1.14498,1.14502,1.14496,1.14499,43.42,True
'2018-08-28T02:40:00',1.14484,1.14499,1.14484,1.14494,53.49,1.14498,1.14512,1.14497,1.14508,49.36,True
'2018-08-28T02:41:00',1.14492,1.145,1.14492,1.145,42.33,1.14506,1.14513,1.14506,1.1451,45.73,False
'2018-08-28T02:42:00',1.145,1.14501,1.14496,1.14496,21.09,1.14511,1.14511,1.14507,1.14507,27.78,True
'2018-08-28T02:43:00',1.14496,1.14532,1.14496,1.14532,117.07,1.14506,1.14544,1.14506,1.14544,92.29,True
'2018-08-28T02:44:00',1.14531,1.14536,1.14512,1.14523,66.59,1.14543,1.14548,1.14524,1.14537,66.77,False
'2018-08-28T02:45:00',1.14523,1.14526,1.14518,1.14525,41.8,1.14537,1.14538,1.14532,1.14538,78.12,True
'2018-08-28T02:46:00',1.14525,1.14527,1.14519,1.14522,30.73,1.14538,1.14538,1.14532,1.14536,47.84,True
'2018-08-28T02:47:00',1.14523,1.14526,1.14515,1.1452,67.66,1.14536,1.14541,1.14528,1.14534,44.23,False
'2018-08-28T02:48:00',1.14521,1.14525,1.14519,1.14522,47.93,1.14533,1.14537,1.14532,1.14535,29.74,False
'2018-08-28T02:49:00',1.14521,1.14521,1.14514,1.14516,59.02,1.14534,1.14534,1.14528,1.1453,31.36,False
'2018-08-28T02:50:00',1.14516,1.14518,1.14507,1.14511,41.92,1.14529,1.1453,1.1452,1.14524,35.41,False
'2018-08-28T02:51:00',1.1451,1.14516,1.14501,1.14504,86.12,1.14524,1.1453,1.14514,1.14517,66.31,False
'2018-08-28T02:52:00',1.14504,1.14509,1.14504,1.14505,67.94,1.14515,1.14522,1.14515,1.14518,62.33,False
'2018-08-28T02:53:00',1.14505,1.14507,1.14502,1.14504,39.84,1.14519,1.1452,1.14515,1.14518,31.81,True
'2018-08-28T02:54:00',1.14505,1.14511,1.14502,1.1451,71.41,1.14517,1.14521,1.14515,1.14521,58.3,True
'2018-08-28T02:55:00',1.14507,1.14513,1.14503,1.14513,67.7,1.14519,1.14526,1.14516,1.14526,55.35,True
'2018-08-28T02:56:00',1.14514,1.14521,1.14513,1.14518,56.76,1.14527,1.14533,1.14526,1.1453,41.89,False
'2018-08-28T02:57:00',1.14518,1.14518,1.14504,1.14504,66.81,1.14529,1.14529,1.14517,1.14518,34.92,False
'2018-08-28T02:58:00',1.14505,1.14516,1.14505,1.14516,30.57,1.14519,1.14529,1.14519,1.14529,28.57,True
'2018-08-28T02:59:00',1.14516,1.14528,1.14513,1.14528,47.97,1.1453,1.14538,1.14527,1.14538,65.2,True
'2018-08-28T03:00:00',1.14527,1.14534,1.14522,1.14526,53.66,1.14538,1.14542,1.14534,1.14538,50.04,False
'2018-08-28T03:01:00',1.14526,1.14529,1.14519,1.14519,14.97,1.14539,1.14541,1.14532,1.14532,17.85,False
'2018-08-28T03:02:00',1.14519,1.14527,1.14519,1.14526,44.97,1.14531,1.14539,1.14531,1.14538,57.05,False
'2018-08-28T03:03:00',1.14525,1.14527,1.14523,1.14523,13.75,1.14538,1.14539,1.14536,1.14536,17.96,False
'2018-08-28T03:04:00',1.14521,1.14526,1.14514,1.14514,30.45,1.14534,1.14539,1.14527,1.14527,37.91,False
'2018-08-28T03:05:00',1.14514,1.14516,1.14505,1.14507,23.37,1.14525,1.14529,1.14518,1.1452,33.82,True
'2018-08-28T03:06:00',1.14508,1.14517,1.14508,1.14514,29.98,1.14522,1.1453,1.14522,1.14526,49.44,False
'2018-08-28T03:07:00',1.14514,1.14517,1.14514,1.14515,19.72,1.14527,1.14529,1.14526,1.14527,15.87,False
'2018-08-28T03:08:00',1.14514,1.14516,1.14514,1.14516,10.49,1.14526,1.14529,1.14526,1.14528,7.12,True
'2018-08-28T03:09:00',1.14516,1.14517,1.14511,1.14512,60.24,1.14529,1.1453,1.14524,1.14524,83.14,False
'2018-08-28T03:10:00',1.1451,1.14516,1.14509,1.14511,66.38,1.14523,1.1453,1.14521,1.14524,40.79,False
'2018-08-28T03:11:00',1.14512,1.14513,1.14507,1.14507,80.26,1.14525,1.14525,1.1452,1.14521,60.13,True
'2018-08-28T03:12:00',1.14509,1.14521,1.14505,1.14521,31.25,1.14522,1.14532,1.14518,1.14532,45.88,False
'2018-08-28T03:13:00',1.14519,1.14519,1.14504,1.14509,33.84,1.14532,1.14532,1.14518,1.14521,42.3,False
'2018-08-28T03:14:00',1.1451,1.1451,1.14502,1.14506,51.34,1.14521,1.14522,1.14514,1.1452,73.31,False
'2018-08-28T03:15:00',1.14506,1.14508,1.14499,1.145,48.56,1.14517,1.1452,1.1451,1.14512,39.0,False
'2018-08-28T03:16:00',1.145,1.14504,1.145,1.14502,31.47,1.14513,1.14517,1.14513,1.14515,32.48,False
'2018-08-28T03:17:00',1.14502,1.14503,1.145,1.145,42.1,1.14514,1.14516,1.14511,1.14512,31.73,False
'2018-08-28T03:18:00',1.145,1.14503,1.14499,1.14503,40.62,1.1451,1.14514,1.1451,1.14514,28.34,True
'2018-08-28T03:19:00',1.14503,1.14503,1.14498,1.145,42.95,1.14515,1.14516,1.14511,1.14511,60.04,False
'2018-08-28T03:20:00',1.145,1.145,1.14475,1.14481,101.78,1.14512,1.14513,1.14488,1.14494,119.87,False
'2018-08-28T03:21:00',1.1448,1.14488,1.14479,1.14479,35.35,1.14493,1.14501,1.14492,1.14493,52.35,False
'2018-08-28T03:22:00',1.14478,1.14485,1.14472,1.14477,64.1,1.14492,1.14498,1.14482,1.14489,84.38,False
'2018-08-28T03:23:00',1.14476,1.14481,1.14474,1.14474,20.29,1.14488,1.14492,1.14486,1.14486,30.31,False
'2018-08-28T03:24:00',1.14474,1.14476,1.14471,1.14476,58.62,1.14486,1.14488,1.14481,1.14488,82.25,True
'2018-08-28T03:25:00',1.14478,1.14478,1.14467,1.14467,52.46,1.1449,1.14491,1.14476,1.14478,47.08,False
'2018-08-28T03:26:00',1.14467,1.14468,1.14455,1.14458,76.46,1.14478,1.14479,1.14462,1.14469,70.44,True
'2018-08-28T03:27:00',1.14458,1.1447,1.14456,1.14467,49.77,1.14466,1.14481,1.14465,1.14478,70.26,False
'2018-08-28T03:28:00',1.14467,1.14467,1.14456,1.14458,50.59,1.14478,1.14478,1.14467,1.14468,74.16,False
'2018-08-28T03:29:00',1.14458,1.1446,1.14447,1.14448,49.11,1.14468,1.14472,1.14458,1.14459,52.57,True
'2018-08-28T03:30:00',1.14448,1.1447,1.14448,1.14459,78.12,1.14459,1.14482,1.14459,1.14471,77.23,False
'2018-08-28T03:31:00',1.14459,1.1446,1.14438,1.14439,55.37,1.14471,1.14473,1.14449,1.14451,99.2,False
'2018-08-28T03:32:00',1.14439,1.14443,1.14438,1.14443,54.12,1.14451,1.14453,1.14449,1.14453,91.77,True
'2018-08-28T03:33:00',1.14444,1.14451,1.14435,1.14436,60.25,1.14454,1.14462,1.1444,1.14444,67.54,False
'2018-08-28T03:34:00',1.14435,1.14446,1.14435,1.14444,31.5,1.14445,1.14457,1.14445,1.14455,42.81,True
'2018-08-28T03:35:00',1.14447,1.14447,1.14432,1.14434,63.9,1.14458,1.14458,1.14444,1.14444,79.3,False
'2018-08-28T03:36:00',1.14432,1.14432,1.14424,1.14424,68.1,1.14444,1.14444,1.14435,1.14436,76.96,True
'2018-08-28T03:37:00',1.14426,1.14435,1.14426,1.14435,62.5,1.14437,1.14443,1.14435,1.14443,52.45,True
'2018-08-28T03:38:00',1.14435,1.14443,1.14435,1.14441,26.0,1.14443,1.1445,1.14443,1.1445,29.55,True
'2018-08-28T03:39:00',1.14443,1.14443,1.14432,1.14434,57.85,1.1445,1.14451,1.14443,1.14446,72.9,True
'2018-08-28T03:40:00',1.14434,1.14444,1.14434,1.1444,121.74,1.14445,1.14457,1.14445,1.14451,143.39,False
'2018-08-28T03:41:00',1.1444,1.14443,1.14439,1.14443,43.6,1.14451,1.14454,1.1445,1.14454,87.66,True
'2018-08-28T03:42:00',1.14443,1.14445,1.1444,1.14443,34.25,1.14452,1.14457,1.14451,1.14454,52.35,False
'2018-08-28T03:43:00',1.14443,1.14444,1.14442,1.14442,21.0,1.14455,1.14456,1.14453,1.14454,28.15,True
'2018-08-28T03:44:00',1.14442,1.14447,1.1444,1.14447,30.5,1.14454,1.14458,1.14451,1.14458,63.89,True
'2018-08-28T03:45:00',1.14447,1.14448,1.14446,1.14446,15.0,1.14458,1.14458,1.14454,1.14454,21.9,False
'2018-08-28T03:46:00',1.14446,1.14447,1.1444,1.14444,31.25,1.14453,1.14454,1.14448,1.1445,29.09,True
'2018-08-28T03:47:00',1.14444,1.1445,1.14444,1.1445,17.5,1.14451,1.14456,1.14451,1.14456,17.48,True
'2018-08-28T03:48:00',1.14446,1.14456,1.14444,1.14453,34.75,1.1445,1.14463,1.1445,1.14462,44.12,True
'2018-08-28T03:49:00',1.14453,1.14464,1.1445,1.1446,62.12,1.14462,1.14476,1.14459,1.14469,67.35,True
'2018-08-28T03:50:00',1.1446,1.14479,1.1446,1.14473,95.09,1.14471,1.1449,1.14471,1.14485,110.15,True
'2018-08-28T03:51:00',1.14473,1.14489,1.14473,1.14489,40.99,1.14486,1.14499,1.14486,1.14499,42.14,True
'2018-08-28T03:52:00',1.14494,1.14504,1.14494,1.14496,95.89,1.14503,1.14515,1.14503,1.14506,96.3,False
'2018-08-28T03:53:00',1.14493,1.14493,1.14486,1.14491,32.83,1.14504,1.14504,1.14497,1.14502,37.2,False
'2018-08-28T03:54:00',1.14491,1.14491,1.14481,1.14485,45.37,1.14502,1.14502,1.1449,1.14497,44.45,False
'2018-08-28T03:55:00',1.14488,1.14488,1.14478,1.14482,48.12,1.14498,1.14498,1.14489,1.14495,34.17,False
'2018-08-28T03:56:00',1.14483,1.14483,1.14481,1.14483,29.26,1.14495,1.14495,1.1449,1.14492,48.33,False
'2018-08-28T03:57:00',1.14483,1.14483,1.1448,1.14481,18.04,1.14492,1.14492,1.14492,1.14492,10.0,True
'2018-08-28T03:58:00',1.14481,1.14487,1.1448,1.14487,35.77,1.14492,1.14498,1.14488,1.14497,30.16,True
'2018-08-28T03:59:00',1.14487,1.14488,1.14485,1.14487,47.3,1.14497,1.145,1.14494,1.14497,43.2,True
'2018-08-28T04:00:00',1.14487,1.14489,1.14484,1.14484,25.04,1.14498,1.14501,1.14492,1.14492,19.03,False
'2018-08-28T04:01:00',1.14484,1.14484,1.14459,1.14459,37.31,1.14493,1.14493,1.14471,1.14471,23.0,True
'2018-08-28T04:02:00',1.14459,1.14483,1.14459,1.14483,70.67,1.14471,1.14496,1.14471,1.14496,54.05,True
'2018-08-28T04:03:00',1.14484,1.14484,1.14475,1.1448,41.08,1.14495,1.14495,1.14486,1.14489,23.71,False
'2018-08-28T04:04:00',1.14478,1.14484,1.14478,1.1448,28.59,1.14488,1.14494,1.14487,1.14489,24.81,False
'2018-08-28T04:05:00',1.14478,1.14484,1.14478,1.14483,17.61,1.14488,1.14491,1.14488,1.14489,14.0,False
'2018-08-28T04:06:00',1.14483,1.14484,1.14483,1.14483,8.0,1.14488,1.14491,1.14488,1.1449,8.0,True
'2018-08-28T04:07:00',1.14483,1.14485,1.1448,1.14482,9.74,1.14491,1.14491,1.14489,1.14489,8.0,False
'2018-08-28T04:08:00',1.14482,1.14484,1.14481,1.14481,11.47,1.1449,1.1449,1.14489,1.14489,10.0,False
'2018-08-28T04:09:00',1.14481,1.14481,1.14479,1.14481,45.67,1.14489,1.14491,1.14489,1.14491,28.0,True
'2018-08-28T04:10:00',1.14481,1.14483,1.14481,1.14483,13.46,1.14491,1.14492,1.1449,1.1449,11.0,False
'2018-08-28T04:11:00',1.14483,1.14483,1.14481,1.14481,13.12,1.14492,1.14492,1.1449,1.1449,10.0,False
'2018-08-28T04:12:00',1.14481,1.14483,1.14481,1.14483,9.25,1.1449,1.1449,1.1449,1.1449,6.0,True
'2018-08-28T04:13:00',1.14484,1.14485,1.14473,1.14473,30.36,1.14493,1.14495,1.14485,1.14485,41.78,False
'2018-08-28T04:14:00',1.14473,1.14474,1.14469,1.1447,46.82,1.14484,1.14486,1.14481,1.14481,37.27,False
'2018-08-28T04:15:00',1.14469,1.14473,1.14468,1.14468,48.18,1.14481,1.14484,1.14479,1.14481,61.03,False
'2018-08-28T04:16:00',1.14467,1.14473,1.14467,1.14471,41.33,1.1448,1.14484,1.1448,1.14481,56.05,False
'2018-08-28T04:17:00',1.14471,1.14472,1.14469,1.14469,17.96,1.14482,1.14482,1.14481,1.14481,14.36,True
'2018-08-28T04:18:00',1.14469,1.14472,1.14467,1.1447,60.46,1.14481,1.14483,1.14479,1.14481,42.77,True
'2018-08-28T04:19:00',1.14469,1.14491,1.14466,1.14488,64.44,1.1448,1.14502,1.14479,1.14501,57.65,False
'2018-08-28T04:20:00',1.14486,1.14486,1.14482,1.14483,67.46,1.14498,1.14498,1.14494,1.14495,41.77,False
'2018-08-28T04:21:00',1.14483,1.14484,1.14482,1.14483,49.33,1.14495,1.14496,1.14492,1.14495,28.95,True
'2018-08-28T04:22:00',1.14484,1.14487,1.14478,1.14486,39.82,1.14495,1.145,1.14489,1.14499,37.65,False
'2018-08-28T04:23:00',1.14486,1.14487,1.14478,1.1448,53.03,1.14499,1.14499,1.14489,1.1449,37.1,True
'2018-08-28T04:24:00',1.14479,1.14489,1.14478,1.14488,98.34,1.1449,1.14501,1.14489,1.145,60.68,False
'2018-08-28T04:25:00',1.14487,1.14487,1.14482,1.14484,81.28,1.145,1.145,1.14494,1.14496,40.45,False
'2018-08-28T04:26:00',1.14483,1.14485,1.14478,1.14485,97.94,1.14496,1.14498,1.1449,1.14498,42.55,True
'2018-08-28T04:27:00',1.14485,1.14491,1.14483,1.14488,60.93,1.14498,1.14501,1.14495,1.14499,44.75,True
'2018-08-28T04:28:00',1.14489,1.14492,1.14487,1.14488,87.35,1.14499,1.14502,1.14498,1.14499,63.17,False
'2018-08-28T04:29:00',1.14488,1.14492,1.14486,1.14492,59.5,1.14499,1.14502,1.14497,1.145,50.94,False
'2018-08-28T04:30:00',1.14492,1.14492,1.14478,1.14487,74.24,1.14499,1.145,1.14487,1.14497,56.97,False
'2018-08-28T04:31:00',1.14487,1.14489,1.14484,1.14486,60.26,1.14498,1.14499,1.14495,1.14498,51.36,True
'2018-08-28T04:32:00',1.14486,1.14489,1.14483,1.14488,56.63,1.14498,1.145,1.14495,1.14497,43.75,False
'2018-08-28T04:33:00',1.14488,1.14488,1.14484,1.14484,10.12,1.14498,1.14498,1.14495,1.14495,8.32,False
'2018-08-28T04:34:00',1.14484,1.14488,1.14484,1.14486,24.19,1.14495,1.14498,1.14495,1.14496,18.37,False
'2018-08-28T04:35:00',1.14483,1.14483,1.14479,1.14479,68.89,1.14491,1.14493,1.1449,1.1449,25.0,True
'2018-08-28T04:36:00',1.14479,1.14484,1.14479,1.14484,49.28,1.1449,1.14495,1.1449,1.14495,35.1,True
'2018-08-28T04:37:00',1.14484,1.14488,1.14478,1.14478,35.82,1.14495,1.14497,1.14487,1.14488,34.19,False
'2018-08-28T04:38:00',1.14478,1.14479,1.14477,1.14477,23.11,1.1449,1.1449,1.14487,1.14488,12.61,False
'2018-08-28T04:39:00',1.14477,1.14478,1.14477,1.14477,31.09,1.14488,1.14489,1.14486,1.14487,21.59,False
'2018-08-28T04:40:00',1.14477,1.14477,1.14476,1.14476,21.08,1.14486,1.14487,1.14485,1.14487,12.0,True
'2018-08-28T04:41:00',1.14477,1.1448,1.14471,1.14473,40.72,1.14485,1.14489,1.1448,1.14482,29.24,False
'2018-08-28T04:42:00',1.14472,1.14473,1.14471,1.14473,5.0,1.14481,1.14481,1.14481,1.14481,3.0,True
'2018-08-28T04:43:00',1.14473,1.14481,1.14473,1.14475,24.73,1.14482,1.14492,1.14481,1.14483,32.74,False
'2018-08-28T04:44:00',1.14474,1.14479,1.14474,1.14479,8.0,1.14483,1.14489,1.14483,1.14489,9.11,True
'2018-08-28T04:45:00',1.1448,1.1448,1.14473,1.14473,18.99,1.14489,1.1449,1.14484,1.14484,24.44,False
'2018-08-28T04:46:00',1.14473,1.14474,1.14469,1.1447,21.37,1.14484,1.14484,1.14479,1.1448,36.29,False
'2018-08-28T04:47:00',1.1447,1.1447,1.14463,1.14466,44.2,1.1448,1.1448,1.14474,1.14477,51.61,False
'2018-08-28T04:48:00',1.14466,1.14469,1.14466,1.14468,21.48,1.14477,1.14479,1.14476,1.14479,42.3,False
'2018-08-28T04:49:00',1.14467,1.14467,1.14466,1.14466,6.5,1.14478,1.14478,1.14477,1.14477,5.23,True
'2018-08-28T04:50:00',1.14467,1.14467,1.14467,1.14467,4.24,1.14478,1.14479,1.14478,1.14479,6.11,False
'2018-08-28T04:51:00',1.14467,1.14467,1.14467,1.14467,9.59,1.14479,1.14479,1.14478,1.14478,11.6,True
'2018-08-28T04:52:00',1.14467,1.1447,1.14466,1.1447,14.11,1.14479,1.1448,1.14477,1.1448,10.59,True
'2018-08-28T04:53:00',1.14469,1.14474,1.14469,1.14473,17.6,1.14481,1.14486,1.14481,1.14485,22.44,True
'2018-08-28T04:54:00',1.14473,1.14475,1.1447,1.14472,24.17,1.14485,1.14488,1.14481,1.14481,26.91,False
'2018-08-28T04:55:00',1.14472,1.14472,1.14443,1.14466,54.32,1.14481,1.14481,1.1445,1.14479,79.2,False
'2018-08-28T04:56:00',1.14466,1.14471,1.14463,1.14469,60.79,1.14478,1.14482,1.14475,1.14481,77.49,True
'2018-08-28T04:57:00',1.14469,1.14477,1.14469,1.14477,28.18,1.14481,1.1449,1.14479,1.1449,41.94,True
'2018-08-28T04:58:00',1.14477,1.14478,1.14469,1.1447,25.08,1.1449,1.14491,1.14481,1.14481,44.41,False
'2018-08-28T04:59:00',1.14467,1.14471,1.14459,1.14471,60.81,1.1448,1.14485,1.14472,1.14484,53.05,True
'2018-08-28T05:00:00',1.14472,1.14477,1.14472,1.14475,46.35,1.14485,1.1449,1.14485,1.14489,54.89,True
'2018-08-28T05:01:00',1.14477,1.14479,1.14474,1.14475,46.48,1.1449,1.14491,1.14487,1.14488,62.27,False
'2018-08-28T05:02:00',1.14475,1.14477,1.1447,1.14474,55.58,1.14487,1.14491,1.14482,1.14487,89.75,False
'2018-08-28T05:03:00',1.14472,1.14472,1.14461,1.14466,45.06,1.14486,1.14486,1.14474,1.14477,80.57,False
'2018-08-28T05:04:00',1.14467,1.14467,1.1446,1.14461,27.32,1.14477,1.14477,1.14472,1.14475,52.27,False
'2018-08-28T05:05:00',1.14462,1.14465,1.14461,1.14465,17.47,1.14475,1.14475,1.14474,1.14475,31.47,False
'2018-08-28T05:06:00',1.14465,1.14465,1.14462,1.14462,8.61,1.14474,1.14475,1.14471,1.14471,9.11,False
'2018-08-28T05:07:00',1.1446,1.14462,1.14458,1.14459,22.71,1.14471,1.14472,1.14468,1.1447,25.21,False
'2018-08-28T05:08:00',1.14459,1.1446,1.14459,1.1446,7.0,1.1447,1.1447,1.14469,1.14469,8.59,False
'2018-08-28T05:09:00',1.14458,1.14458,1.14456,1.14457,10.0,1.14467,1.14467,1.14465,1.14465,11.22,False
'2018-08-28T05:10:00',1.14456,1.14456,1.14455,1.14455,2.0,1.14465,1.14465,1.14464,1.14464,2.0,False
'2018-08-28T05:11:00',1.14455,1.14455,1.14451,1.14451,6.75,1.14463,1.14463,1.14462,1.14462,4.0,False
'2018-08-28T05:12:00',1.14451,1.14451,1.14444,1.14444,26.97,1.14462,1.14462,1.14455,1.14456,19.36,False
'2018-08-28T05:13:00',1.14445,1.14445,1.14442,1.14444,30.07,1.14456,1.14456,1.14454,1.14456,25.09,False
'2018-08-28T05:14:00',1.14444,1.14445,1.14443,1.14443,16.74,1.14456,1.14456,1.14455,1.14455,10.99,False
'2018-08-28T05:15:00',1.14444,1.14445,1.14442,1.14444,16.73,1.14455,1.14456,1.14452,1.14454,15.35,True
'2018-08-28T05:16:00',1.14444,1.14447,1.14444,1.14447,6.0,1.14454,1.14456,1.14454,1.14456,8.99,True
'2018-08-28T05:17:00',1.14445,1.14459,1.14445,1.14459,41.19,1.14456,1.14472,1.14456,1.14471,29.08,False
'2018-08-28T05:18:00',1.14459,1.14459,1.14456,1.14458,29.11,1.14472,1.14472,1.14468,1.14469,20.35,False
'2018-08-28T05:19:00',1.14458,1.14459,1.14455,1.14457,22.98,1.14469,1.1447,1.14465,1.14469,16.24,True
'2018-08-28T05:20:00',1.14458,1.14459,1.14457,1.14457,13.24,1.14469,1.14471,1.14468,1.14468,9.99,False
'2018-08-28T05:21:00',1.14457,1.14457,1.14456,1.14456,9.98,1.14469,1.14469,1.14467,1.14468,8.86,True
'2018-08-28T05:22:00',1.14455,1.14468,1.14453,1.14464,37.74,1.14467,1.14479,1.14464,1.14476,27.33,True
'2018-08-28T05:23:00',1.14464,1.14468,1.14455,1.14459,73.04,1.14476,1.1448,1.14467,1.14471,52.96,False
'2018-08-28T05:24:00',1.14459,1.14465,1.14455,1.14465,33.65,1.14468,1.14477,1.14467,1.14477,46.21,True
'2018-08-28T05:25:00',1.14465,1.1447,1.14464,1.1447,19.61,1.14477,1.14481,1.14476,1.1448,26.4,True
'2018-08-28T05:26:00',1.1447,1.14475,1.1447,1.14475,16.0,1.1448,1.14486,1.1448,1.14486,37.22,False
'2018-08-28T05:27:00',1.14475,1.14475,1.14474,1.14474,6.0,1.14484,1.14484,1.14483,1.14484,6.61,True
'2018-08-28T05:28:00',1.14475,1.14479,1.14475,1.14479,17.0,1.14485,1.14489,1.14485,1.14489,40.69,True
'2018-08-28T05:29:00',1.1448,1.1448,1.14473,1.14475,36.75,1.14489,1.14489,1.14483,1.14487,55.92,False
'2018-08-28T05:30:00',1.14475,1.14475,1.14466,1.14466,31.62,1.14487,1.14487,1.14477,1.14478,49.04,False
'2018-08-28T05:31:00',1.14466,1.14466,1.14458,1.14458,23.36,1.14476,1.14476,1.14468,1.14469,27.61,False
'2018-08-28T05:32:00',1.14459,1.14464,1.14459,1.14464,27.1,1.1447,1.14476,1.1447,1.14476,35.67,True
'2018-08-28T05:33:00',1.14464,1.14466,1.1446,1.14463,36.47,1.14476,1.14477,1.14471,1.14475,30.95,True
'2018-08-28T05:34:00',1.14463,1.14467,1.14461,1.14467,44.44,1.14475,1.14478,1.14472,1.14478,23.72,True
'2018-08-28T05:35:00',1.14467,1.14468,1.14459,1.14459,53.22,1.14478,1.1448,1.1447,1.14471,27.6,False
'2018-08-28T05:36:00',1.14459,1.14459,1.14455,1.14456,52.8,1.1447,1.1447,1.14466,1.14468,24.0,False
'2018-08-28T05:37:00',1.14456,1.14458,1.14456,1.14458,47.77,1.14468,1.1447,1.14467,1.1447,24.48,True
'2018-08-28T05:38:00',1.14458,1.1446,1.14457,1.1446,53.85,1.1447,1.14472,1.14468,1.14472,27.23,True
'2018-08-28T05:39:00',1.1446,1.14462,1.14456,1.14456,59.17,1.14472,1.14474,1.14468,1.14468,29.61,False
'2018-08-28T05:40:00',1.14457,1.14458,1.14456,1.14456,52.18,1.14468,1.14468,1.14466,1.14467,29.73,True
'2018-08-28T05:41:00',1.14458,1.14458,1.14446,1.14446,24.97,1.14467,1.14469,1.14458,1.14458,41.94,False
'2018-08-28T05:42:00',1.14446,1.1445,1.14436,1.1444,54.06,1.14458,1.14462,1.14448,1.14452,51.31,False
'2018-08-28T05:43:00',1.1444,1.14442,1.14437,1.14439,65.18,1.14451,1.14453,1.14447,1.14449,48.58,False
'2018-08-28T05:44:00',1.14439,1.14441,1.14439,1.1444,37.24,1.14449,1.14452,1.14449,1.14451,30.44,False
'2018-08-28T05:45:00',1.14438,1.14439,1.14436,1.14437,54.92,1.14451,1.14451,1.14448,1.14448,38.82,False
'2018-08-28T05:46:00',1.14437,1.14438,1.14437,1.14438,47.71,1.14448,1.1445,1.14448,1.1445,31.09,True
'2018-08-28T05:47:00',1.14438,1.14447,1.14437,1.14447,31.52,1.14449,1.14459,1.14448,1.14459,23.71,True
'2018-08-28T05:48:00',1.14448,1.14449,1.14444,1.14444,47.76,1.14459,1.1446,1.14456,1.14457,36.57,True
'2018-08-28T05:49:00',1.14444,1.1445,1.1444,1.1444,49.23,1.14457,1.14462,1.14452,1.14452,36.3,False
'2018-08-28T05:50:00',1.1444,1.14446,1.1444,1.14446,32.63,1.14452,1.14457,1.14452,1.14457,28.82,True
'2018-08-28T05:51:00',1.14447,1.14449,1.14446,1.14447,22.28,1.14458,1.14461,1.14457,1.14458,31.82,True
'2018-08-28T05:52:00',1.14447,1.14454,1.14447,1.14452,46.49,1.14458,1.14464,1.14458,1.14463,28.31,True
'2018-08-28T05:53:00',1.14452,1.14454,1.1445,1.14451,52.27,1.14463,1.14465,1.14461,1.14464,30.83,True
'2018-08-28T05:54:00',1.14453,1.14458,1.14453,1.14457,21.09,1.14465,1.14468,1.14465,1.14467,32.39,False
'2018-08-28T05:55:00',1.14457,1.14457,1.14451,1.14452,37.38,1.14467,1.14467,1.14462,1.14462,32.92,False
'2018-08-28T05:56:00',1.14452,1.14452,1.14446,1.14447,29.36,1.14463,1.14463,1.14456,1.14456,17.0,False
'2018-08-28T05:57:00',1.14446,1.14448,1.14445,1.14447,36.23,1.14457,1.14458,1.14457,1.14458,22.12,True
'2018-08-28T05:58:00',1.14447,1.14449,1.14447,1.14449,12.07,1.14459,1.1446,1.14459,1.14459,9.74,True
'2018-08-28T05:59:00',1.14449,1.14449,1.14449,1.14449,16.18,1.14459,1.14461,1.14459,1.14461,8.0,True
'2018-08-28T06:00:00',1.14449,1.1445,1.14448,1.14448,62.27,1.1446,1.14461,1.14459,1.1446,21.58,False
'2018-08-28T06:01:00',1.14448,1.14448,1.14444,1.14444,28.73,1.1446,1.1446,1.14456,1.14457,15.71,False
'2018-08-28T06:02:00',1.14444,1.14444,1.14444,1.14444,25.5,1.14457,1.14457,1.14456,1.14456,11.24,False
'2018-08-28T06:03:00',1.14444,1.14445,1.1442,1.14426,116.72,1.14455,1.14455,1.14434,1.14439,109.85,False
'2018-08-28T06:04:00',1.14427,1.14429,1.14424,1.14424,21.73,1.14439,1.14441,1.14436,1.14436,29.35,True
'2018-08-28T06:05:00',1.14424,1.14433,1.14424,1.14433,24.97,1.14436,1.14444,1.14436,1.14444,36.62,True
'2018-08-28T06:06:00',1.14434,1.14447,1.14434,1.14443,32.25,1.14444,1.14458,1.14444,1.14454,48.02,True
'2018-08-28T06:07:00',1.14444,1.1445,1.14444,1.1445,14.32,1.14456,1.14459,1.14456,1.14458,23.94,True
'2018-08-28T06:08:00',1.14451,1.14451,1.14447,1.14449,16.2,1.14458,1.14458,1.14457,1.14458,22.98,True
'2018-08-28T06:09:00',1.14451,1.14451,1.14447,1.14447,18.49,1.14458,1.1446,1.14458,1.14459,21.96,True
'2018-08-28T06:10:00',1.14447,1.14454,1.14446,1.14449,55.64,1.14458,1.14465,1.14458,1.14461,57.85,False
'2018-08-28T06:11:00',1.14449,1.14452,1.14446,1.14452,33.9,1.14461,1.14464,1.14458,1.14463,28.19,False
'2018-08-28T06:12:00',1.14452,1.14452,1.1445,1.14451,72.52,1.14464,1.14464,1.14461,1.14463,38.79,True
'2018-08-28T06:13:00',1.14451,1.14457,1.14451,1.14453,36.68,1.14463,1.14467,1.14463,1.14465,27.0,False
'2018-08-28T06:14:00',1.14453,1.14455,1.14443,1.14446,51.01,1.14465,1.14466,1.14454,1.14456,30.78,False
'2018-08-28T06:15:00',1.14445,1.14447,1.14442,1.14442,23.69,1.14457,1.14458,1.14452,1.14453,30.28,True
'2018-08-28T06:16:00',1.14442,1.14458,1.14442,1.14455,22.06,1.14453,1.14468,1.14453,1.14467,41.19,False
'2018-08-28T06:17:00',1.14455,1.14455,1.14448,1.14449,11.36,1.14467,1.14467,1.14461,1.14462,17.24,False
'2018-08-28T06:18:00',1.14449,1.14452,1.14449,1.14449,18.59,1.14461,1.14461,1.1446,1.14461,15.35,False
'2018-08-28T06:19:00',1.1445,1.1445,1.14448,1.14448,22.11,1.14462,1.14462,1.1446,1.1446,20.19,False
'2018-08-28T06:20:00',1.14448,1.14448,1.14443,1.14443,18.65,1.14459,1.1446,1.14455,1.14455,30.8,False
'2018-08-28T06:21:00',1.14445,1.14445,1.1444,1.14442,13.99,1.14455,1.14455,1.14452,1.14453,14.08,False
'2018-08-28T06:22:00',1.14442,1.14444,1.14441,1.14444,11.85,1.14454,1.14455,1.14453,1.14455,14.96,True
'2018-08-28T06:23:00',1.14444,1.14444,1.1444,1.14443,22.09,1.14456,1.14456,1.14452,1.14455,20.32,True
'2018-08-28T06:24:00',1.14443,1.14453,1.14443,1.14452,21.47,1.14455,1.14465,1.14455,1.14465,41.96,True
'2018-08-28T06:25:00',1.14453,1.14456,1.14452,1.14453,25.87,1.14465,1.14465,1.1446,1.14462,38.24,True
'2018-08-28T06:26:00',1.14453,1.14457,1.14452,1.14454,35.82,1.14463,1.14464,1.14462,1.14463,43.42,False
'2018-08-28T06:27:00',1.14452,1.14454,1.14452,1.14452,20.31,1.14463,1.14463,1.14461,1.14462,17.12,True
'2018-08-28T06:28:00',1.14452,1.14456,1.14452,1.14456,6.49,1.14462,1.14465,1.14462,1.14463,8.0,False
'2018-08-28T06:29:00',1.14456,1.14456,1.14451,1.14454,42.21,1.14462,1.14465,1.14462,1.14464,55.25,False
'2018-08-28T06:30:00',1.14454,1.14455,1.14452,1.14455,25.55,1.14464,1.14466,1.14462,1.14466,28.59,True
'2018-08-28T06:31:00',1.14456,1.1446,1.14454,1.14459,33.92,1.14466,1.14471,1.14464,1.1447,33.01,False
'2018-08-28T06:32:00',1.14459,1.14459,1.14448,1.14451,31.57,1.1447,1.1447,1.1446,1.14463,24.34,False
'2018-08-28T06:33:00',1.14451,1.14454,1.1445,1.14454,18.69,1.14463,1.14466,1.14462,1.14466,25.85,True
'2018-08-28T06:34:00',1.14454,1.14457,1.14454,1.14455,23.94,1.14466,1.1447,1.14466,1.14467,43.86,False
'2018-08-28T06:35:00',1.14455,1.14455,1.14454,1.14454,11.71,1.14468,1.14468,1.14467,1.14467,18.97,True
'2018-08-28T06:36:00',1.14455,1.14456,1.14453,1.14456,16.68,1.14468,1.14469,1.14465,1.14469,12.98,False
'2018-08-28T06:37:00',1.14456,1.14456,1.14455,1.14455,22.22,1.14469,1.14469,1.14466,1.14469,17.03,True
'2018-08-28T06:38:00',1.14455,1.14457,1.14451,1.14455,38.16,1.14469,1.14469,1.14463,1.14465,49.23,False
'2018-08-28T06:39:00',1.14454,1.14454,1.14448,1.14449,22.33,1.14465,1.14465,1.14459,1.14462,10.36,False
'2018-08-28T06:40:00',1.1445,1.1445,1.1445,1.1445,23.85,1.14462,1.14463,1.14462,1.14462,15.58,True
'2018-08-28T06:41:00',1.14451,1.14451,1.14448,1.14448,17.6,1.14462,1.14462,1.14459,1.14459,11.48,False
'2018-08-28T06:42:00',1.14449,1.14451,1.14447,1.14451,46.77,1.14461,1.14462,1.14458,1.14462,24.24,True
'2018-08-28T06:43:00',1.14451,1.14455,1.1445,1.14455,25.32,1.14463,1.14467,1.14463,1.14467,11.12,True
'2018-08-28T06:44:00',1.14456,1.14456,1.14449,1.14449,50.81,1.14467,1.14467,1.14461,1.14461,27.0,False
'2018-08-28T06:45:00',1.1445,1.1445,1.14449,1.1445,15.33,1.14461,1.14463,1.14461,1.14463,11.36,True
'2018-08-28T06:46:00',1.1445,1.14457,1.1445,1.14457,28.14,1.14463,1.14471,1.14463,1.14471,16.66,True
'2018-08-28T06:47:00',1.14457,1.14462,1.14456,1.14462,37.56,1.1447,1.14475,1.1447,1.14475,51.67,True
'2018-08-28T06:48:00',1.14462,1.14466,1.14462,1.14466,12.1,1.14475,1.14479,1.14475,1.14479,21.14,True
'2018-08-28T06:49:00',1.14466,1.14468,1.14457,1.14457,56.41,1.1448,1.14481,1.14469,1.14469,47.2,False
'2018-08-28T06:50:00',1.14456,1.14462,1.14456,1.14462,16.1,1.14469,1.14474,1.14468,1.14474,10.84,True
'2018-08-28T06:51:00',1.14462,1.14466,1.14462,1.14466,45.46,1.14475,1.14479,1.14475,1.14478,24.59,False
'2018-08-28T06:52:00',1.14465,1.14465,1.14462,1.14463,14.1,1.14479,1.14479,1.14475,1.14476,9.11,False
'2018-08-28T06:53:00',1.14463,1.14464,1.14461,1.14463,28.22,1.14476,1.14477,1.14472,1.14476,20.85,False
'2018-08-28T06:54:00',1.14463,1.14463,1.1446,1.14461,20.08,1.14476,1.14476,1.14471,1.14471,14.12,False
'2018-08-28T06:55:00',1.1446,1.1446,1.14442,1.14443,56.71,1.14471,1.14471,1.14454,1.14454,38.24,False
'2018-08-28T06:56:00',1.14441,1.14444,1.1444,1.1444,33.54,1.14454,1.14457,1.14453,1.14453,24.31,True
'2018-08-28T06:57:00',1.14441,1.14459,1.1444,1.14446,58.46,1.14454,1.14472,1.14454,1.14457,63.17,False
'2018-08-28T06:58:00',1.14444,1.1445,1.14444,1.14444,32.19,1.14456,1.14461,1.14456,1.14456,22.48,True
'2018-08-28T06:59:00',1.14444,1.14455,1.14444,1.14449,80.6,1.14456,1.14468,1.14456,1.14462,43.12,False
'2018-08-28T07:00:00',1.14453,1.14453,1.1444,1.1444,67.08,1.14462,1.14463,1.14453,1.14453,86.32,False
'2018-08-28T07:01:00',1.14441,1.14442,1.14436,1.14438,50.47,1.14454,1.14454,1.14448,1.14449,56.04,False
'2018-08-28T07:02:00',1.14438,1.14441,1.14432,1.14437,47.7,1.1445,1.14454,1.14442,1.14448,70.05,False
'2018-08-28T07:03:00',1.14436,1.14439,1.14434,1.14437,30.72,1.14447,1.14452,1.14447,1.1445,47.77,False
'2018-08-28T07:04:00',1.14439,1.14439,1.1443,1.1443,18.69,1.1445,1.14452,1.14443,1.14443,26.67,True
'2018-08-28T07:05:00',1.1443,1.14449,1.1443,1.1444,39.18,1.14443,1.14461,1.14443,1.14454,71.22,False
'2018-08-28T07:06:00',1.1444,1.14442,1.1443,1.1443,69.68,1.14454,1.14455,1.14442,1.14442,66.48,False
'2018-08-28T07:07:00',1.1443,1.1443,1.14425,1.14427,25.99,1.14442,1.14442,1.14435,1.14439,17.61,False
'2018-08-28T07:08:00',1.14427,1.14427,1.14417,1.14426,35.66,1.14437,1.14439,1.14429,1.14439,22.26,True
'2018-08-28T07:09:00',1.14427,1.1443,1.14426,1.1443,39.84,1.14439,1.14442,1.14437,1.14442,24.0,True
'2018-08-28T07:10:00',1.14429,1.1444,1.14427,1.14436,50.59,1.14442,1.14452,1.1444,1.14449,41.42,False
'2018-08-28T07:11:00',1.14436,1.1444,1.14427,1.14428,24.37,1.14449,1.1445,1.14438,1.14439,28.31,False
'2018-08-28T07:12:00',1.14427,1.14427,1.14418,1.14424,17.12,1.14438,1.14438,1.14429,1.14436,29.85,True
'2018-08-28T07:13:00',1.14425,1.14429,1.14421,1.14428,31.12,1.14437,1.1444,1.14432,1.1444,52.53,False
'2018-08-28T07:14:00',1.14427,1.14427,1.14414,1.1442,32.23,1.1444,1.1444,1.14425,1.14433,42.31,False
'2018-08-28T07:15:00',1.14421,1.14421,1.14412,1.14412,56.61,1.14433,1.14433,1.14423,1.14423,58.23,False
'2018-08-28T07:16:00',1.1441,1.14411,1.14393,1.144,117.41,1.14422,1.14424,1.14405,1.14408,130.11,False
'2018-08-28T07:17:00',1.144,1.14402,1.14393,1.14396,70.57,1.1441,1.14414,1.14405,1.14407,51.88,False
'2018-08-28T07:18:00',1.14396,1.14398,1.14391,1.14395,61.81,1.14406,1.14409,1.14401,1.14404,48.48,False
'2018-08-28T07:19:00',1.14393,1.14395,1.14388,1.1439,61.17,1.14404,1.14404,1.14398,1.14403,35.74,True
'2018-08-28T07:20:00',1.14391,1.14396,1.1439,1.14394,67.14,1.14403,1.14407,1.14401,1.14407,49.65,True
'2018-08-28T07:21:00',1.14394,1.14403,1.14385,1.14385,97.34,1.14407,1.14412,1.14396,1.14396,81.31,False
'2018-08-28T07:22:00',1.14385,1.14385,1.14376,1.14377,66.67,1.14395,1.14396,1.14387,1.14388,50.34,False
'2018-08-28T07:23:00',1.14378,1.14385,1.14367,1.14368,66.08,1.1439,1.14396,1.14379,1.14381,55.78,False
'2018-08-28T07:24:00',1.14369,1.14382,1.14369,1.14375,86.27,1.14381,1.14394,1.14381,1.14387,87.57,False
'2018-08-28T07:25:00',1.14375,1.1438,1.14375,1.1438,50.14,1.14386,1.14392,1.14386,1.1439,48.05,True
'2018-08-28T07:26:00',1.14381,1.14388,1.14378,1.14383,44.66,1.1439,1.144,1.14389,1.14391,52.56,False
'2018-08-28T07:27:00',1.1438,1.1438,1.14371,1.14375,77.06,1.14392,1.14392,1.14382,1.14387,69.35,False
'2018-08-28T07:28:00',1.14375,1.14379,1.14374,1.14374,46.97,1.14388,1.14388,1.14386,1.14386,67.07,True
'2018-08-28T07:29:00',1.14374,1.14387,1.14374,1.14387,37.35,1.14386,1.14399,1.14386,1.14399,42.17,True
'2018-08-28T07:30:00',1.14386,1.14389,1.14385,1.14386,75.64,1.14399,1.14402,1.14396,1.14399,104.1,True
'2018-08-28T07:31:00',1.14386,1.1439,1.14386,1.1439,64.7,1.14398,1.14402,1.14398,1.14401,99.88,False
'2018-08-28T07:32:00',1.14388,1.14388,1.14378,1.1438,85.75,1.14401,1.14401,1.14391,1.14393,93.33,False
'2018-08-28T07:33:00',1.1438,1.1438,1.14366,1.14368,43.74,1.14393,1.14393,1.14378,1.14381,37.22,False
'2018-08-28T07:34:00',1.14369,1.14376,1.14369,1.14375,40.64,1.14382,1.14388,1.14381,1.14387,26.22,True
'2018-08-28T07:35:00',1.14375,1.14382,1.14375,1.14381,38.31,1.14387,1.14394,1.14387,1.14393,27.71,True
'2018-08-28T07:36:00',1.14381,1.14384,1.14381,1.14382,55.63,1.14394,1.14396,1.14393,1.14394,60.84,False
'2018-08-28T07:37:00',1.14382,1.14384,1.14381,1.14383,27.44,1.14394,1.14395,1.14392,1.14393,25.25,False
'2018-08-28T07:38:00',1.14383,1.14383,1.14378,1.14378,17.2,1.14392,1.14392,1.14389,1.1439,15.0,True
'2018-08-28T07:39:00',1.14378,1.14384,1.14378,1.14384,20.12,1.14389,1.14395,1.14389,1.14395,18.1,True
'2018-08-28T07:40:00',1.14384,1.14385,1.14384,1.14384,13.23,1.14395,1.14396,1.14394,1.14396,14.91,True
'2018-08-28T07:41:00',1.14384,1.14397,1.14384,1.14388,61.78,1.14396,1.14409,1.14396,1.144,57.33,False
'2018-08-28T07:42:00',1.14388,1.14388,1.14371,1.14371,55.8,1.14397,1.14397,1.14382,1.14383,38.58,True
'2018-08-28T07:43:00',1.14371,1.14393,1.14371,1.14391,59.89,1.14383,1.14406,1.14383,1.14405,57.48,True
'2018-08-28T07:44:00',1.14392,1.14402,1.14387,1.14387,68.81,1.14405,1.14415,1.14399,1.144,59.2,False
'2018-08-28T07:45:00',1.14386,1.144,1.14386,1.144,50.1,1.144,1.14413,1.144,1.14413,48.12,True
'2018-08-28T07:46:00',1.144,1.14405,1.14395,1.14405,35.73,1.14413,1.14419,1.14408,1.14419,60.06,True
'2018-08-28T07:47:00',1.14405,1.1441,1.14405,1.14407,32.67,1.14419,1.14421,1.14416,1.14418,52.11,False
'2018-08-28T07:48:00',1.14406,1.1441,1.14405,1.14409,38.59,1.14418,1.1442,1.14418,1.1442,59.99,True
'2018-08-28T07:49:00',1.14408,1.14411,1.144,1.14407,33.98,1.1442,1.1442,1.14412,1.14419,50.97,False
'2018-08-28T07:50:00',1.14407,1.1441,1.14404,1.14409,30.81,1.14419,1.1442,1.14415,1.14418,35.14,False
'2018-08-28T07:51:00',1.14405,1.14408,1.14404,1.14406,35.73,1.14417,1.14418,1.14414,1.14416,24.98,True
'2018-08-28T07:52:00',1.14406,1.14411,1.14404,1.14404,24.94,1.14415,1.1442,1.14414,1.14414,17.25,False
'2018-08-28T07:53:00',1.14404,1.14408,1.14404,1.14408,16.34,1.14415,1.14419,1.14415,1.14418,10.24,False
'2018-08-28T07:54:00',1.14407,1.14407,1.14403,1.14403,15.24,1.14418,1.14419,1.14413,1.14414,12.87,False
'2018-08-28T07:55:00',1.14402,1.14402,1.14394,1.14397,29.07,1.14414,1.14414,1.14405,1.14409,20.48,True
'2018-08-28T07:56:00',1.14398,1.14405,1.14398,1.14405,19.84,1.1441,1.14417,1.1441,1.14416,17.22,True
'2018-08-28T07:57:00',1.14405,1.14406,1.14393,1.14399,56.24,1.14415,1.14417,1.14401,1.1441,56.72,False
'2018-08-28T07:58:00',1.14399,1.14405,1.14399,1.14404,21.93,1.14411,1.14417,1.14411,1.14414,18.24,True
'2018-08-28T07:59:00',1.14406,1.14411,1.14405,1.14411,26.17,1.14414,1.14421,1.14414,1.14419,19.0,False
'2018-08-28T08:00:00',1.1441,1.14411,1.14403,1.14409,29.69,1.14419,1.14419,1.14413,1.14419,21.56,False
'2018-08-28T08:01:00',1.14408,1.14408,1.14401,1.14401,33.44,1.14418,1.14419,1.1441,1.14412,17.0,True
'2018-08-28T08:02:00',1.14403,1.14411,1.14403,1.14411,44.47,1.14413,1.14419,1.14413,1.14418,24.0,True
'2018-08-28T08:03:00',1.14411,1.14411,1.14409,1.14411,16.0,1.14417,1.1442,1.14417,1.1442,24.47,True
'2018-08-28T08:04:00',1.1441,1.14415,1.14408,1.14408,30.59,1.1442,1.14421,1.14418,1.14418,23.11,False
'2018-08-28T08:05:00',1.14408,1.14408,1.14403,1.14404,19.95,1.14418,1.14418,1.14414,1.14415,12.0,False
'2018-08-28T08:06:00',1.14404,1.14408,1.14404,1.14407,56.22,1.14415,1.14418,1.14415,1.14418,21.5,True
'2018-08-28T08:07:00',1.14406,1.1441,1.14404,1.14405,27.45,1.14417,1.14419,1.14416,1.14417,18.74,False
'2018-08-28T08:08:00',1.14405,1.14407,1.14396,1.14402,71.54,1.14416,1.14417,1.14407,1.14414,71.73,False
'2018-08-28T08:09:00',1.14404,1.14405,1.14399,1.144,29.21,1.14414,1.14417,1.14409,1.1441,30.2,False
'2018-08-28T08:10:00',1.144,1.14405,1.14399,1.14401,51.21,1.1441,1.14415,1.14409,1.14413,33.0,True
'2018-08-28T08:11:00',1.14402,1.14435,1.14402,1.14426,84.43,1.14414,1.14447,1.14414,1.14437,79.79,True
'2018-08-28T08:12:00',1.14426,1.14442,1.14426,1.14438,80.45,1.14438,1.14454,1.14438,1.1445,94.65,False
'2018-08-28T08:13:00',1.14438,1.14439,1.14435,1.14439,24.35,1.14447,1.14451,1.14447,1.1445,24.29,True
'2018-08-28T08:14:00',1.1444,1.14449,1.1444,1.14448,31.88,1.1445,1.1446,1.1445,1.14459,40.87,True
'2018-08-28T08:15:00',1.14449,1.14476,1.14448,1.14462,119.08,1.1446,1.14486,1.14459,1.14475,113.09,False
'2018-08-28T08:16:00',1.1446,1.14464,1.14459,1.14463,51.71,1.14472,1.14475,1.14471,1.14475,46.6,True
'2018-08-28T08:17:00',1.14463,1.14472,1.14459,1.14459,84.25,1.14475,1.14482,1.14471,1.14471,54.38,False
'2018-08-28T08:18:00',1.14459,1.1447,1.14459,1.14468,39.86,1.14471,1.14478,1.14471,1.14475,41.2,False
'2018-08-28T08:19:00',1.14468,1.14468,1.14451,1.14451,82.31,1.14476,1.14476,1.14461,1.14463,70.83,False
'2018-08-28T08:20:00',1.14454,1.14463,1.14454,1.14462,57.95,1.14463,1.14474,1.14463,1.14471,48.19,True
'2018-08-28T08:21:00',1.14462,1.14469,1.14455,1.1446,99.48,1.14472,1.14479,1.14464,1.14469,77.0,False
'2018-08-28T08:22:00',1.1446,1.14467,1.14457,1.14465,69.38,1.1447,1.14478,1.14466,1.14475,46.62,False
'2018-08-28T08:23:00',1.14467,1.14467,1.14458,1.14464,35.05,1.14477,1.14477,1.14469,1.14474,39.07,False
'2018-08-28T08:24:00',1.14463,1.14465,1.14459,1.1446,71.65,1.14474,1.14476,1.14469,1.14469,46.63,False
'2018-08-28T08:25:00',1.14459,1.14461,1.14448,1.14448,47.77,1.14469,1.14471,1.14461,1.14461,67.74,False
'2018-08-28T08:26:00',1.14446,1.1445,1.1444,1.14443,112.68,1.14459,1.14464,1.14452,1.14455,103.73,False
'2018-08-28T08:27:00',1.14444,1.14449,1.14438,1.14438,106.42,1.14457,1.1446,1.14449,1.14451,75.55,False
'2018-08-28T08:28:00',1.14436,1.14443,1.14434,1.14438,66.61,1.1445,1.14455,1.14445,1.14448,44.28,True
'2018-08-28T08:29:00',1.1444,1.14447,1.14434,1.14438,66.77,1.14448,1.14451,1.14444,1.14447,51.23,False
'2018-08-28T08:30:00',1.14438,1.14438,1.14421,1.14424,93.77,1.14446,1.14448,1.14433,1.14437,78.33,False
'2018-08-28T08:31:00',1.14424,1.14435,1.14424,1.14435,78.57,1.14437,1.14448,1.14436,1.14448,73.52,True
'2018-08-28T08:32:00',1.14436,1.14439,1.14425,1.14426,90.85,1.14448,1.14451,1.14436,1.14436,76.66,False
'2018-08-28T08:33:00',1.14427,1.14427,1.14409,1.14409,112.7,1.14436,1.14439,1.14417,1.14417,86.75,False
'2018-08-28T08:34:00',1.14409,1.14421,1.14405,1.1442,78.1,1.14418,1.14434,1.14414,1.14432,91.67,True
'2018-08-28T08:35:00',1.1442,1.14428,1.14417,1.14422,70.36,1.14432,1.14441,1.14428,1.14433,72.6,False
'2018-08-28T08:36:00',1.14425,1.14425,1.144,1.14407,77.12,1.14435,1.14435,1.14411,1.14419,93.98,False
'2018-08-28T08:37:00',1.14409,1.14409,1.144,1.14401,71.94,1.14421,1.14421,1.14408,1.14408,93.04,False
'2018-08-28T08:38:00',1.14401,1.14403,1.14398,1.14403,31.06,1.14409,1.14415,1.14409,1.14415,41.23,False
'2018-08-28T08:39:00',1.14402,1.14402,1.14389,1.14395,45.63,1.14414,1.14414,1.14398,1.14405,62.38,True
'2018-08-28T08:40:00',1.14398,1.14403,1.14392,1.14393,58.26,1.14408,1.14413,1.14401,1.14401,61.37,False
'2018-08-28T08:41:00',1.14392,1.14396,1.14391,1.14393,41.42,1.14401,1.14403,1.14401,1.14403,38.47,True
'2018-08-28T08:42:00',1.14392,1.14398,1.14391,1.14396,72.59,1.14403,1.1441,1.14402,1.1441,89.06,True
'2018-08-28T08:43:00',1.14397,1.1441,1.14397,1.14409,58.82,1.14409,1.14422,1.14409,1.14419,74.54,True
'2018-08-28T08:44:00',1.14408,1.14414,1.14403,1.14413,34.82,1.14419,1.14426,1.14413,1.14424,46.63,True
'2018-08-28T08:45:00',1.14412,1.14439,1.14412,1.14434,71.16,1.14425,1.14449,1.14425,1.14446,81.54,True
'2018-08-28T08:46:00',1.14434,1.14447,1.14433,1.14447,78.39,1.14446,1.14459,1.14444,1.14459,94.53,True
'2018-08-28T08:47:00',1.14446,1.14466,1.14446,1.14461,160.76,1.14457,1.14476,1.14457,1.14473,208.01,True
'2018-08-28T08:48:00',1.1446,1.14466,1.14456,1.14463,149.17,1.14473,1.14477,1.14468,1.14474,160.44,True
'2018-08-28T08:49:00',1.14468,1.14485,1.14464,1.14475,150.41,1.14475,1.14495,1.14475,1.14486,202.06,True
'2018-08-28T08:50:00',1.14475,1.14487,1.14475,1.14485,103.0,1.14488,1.14497,1.14486,1.14496,105.04,True
'2018-08-28T08:51:00',1.14487,1.14494,1.14478,1.14485,133.2,1.14497,1.14502,1.14488,1.14495,166.42,False
'2018-08-28T08:52:00',1.14484,1.14488,1.14475,1.14475,142.51,1.14493,1.14499,1.14484,1.14486,151.55,False
'2018-08-28T08:53:00',1.14475,1.14476,1.14467,1.14474,78.34,1.14484,1.14488,1.14476,1.14486,72.77,True
'2018-08-28T08:54:00',1.14472,1.14491,1.14469,1.14481,127.7,1.14481,1.14502,1.14481,1.14492,88.82,False
'2018-08-28T08:55:00',1.14481,1.14485,1.14473,1.14476,137.39,1.14492,1.14496,1.14485,1.14488,128.15,False
'2018-08-28T08:56:00',1.14476,1.14484,1.14466,1.14471,104.92,1.14488,1.14494,1.14478,1.14482,86.64,True
'2018-08-28T08:57:00',1.1447,1.14486,1.14465,1.14483,104.34,1.14481,1.14496,1.14477,1.14493,115.7,True
'2018-08-28T08:58:00',1.14484,1.14512,1.14482,1.14507,134.82,1.14493,1.14523,1.14491,1.14518,181.57,False
'2018-08-28T08:59:00',1.14505,1.1451,1.14499,1.14505,110.58,1.14518,1.14521,1.14509,1.14514,132.53,False
'2018-08-28T09:00:00',1.14503,1.14503,1.14492,1.14503,164.64,1.14514,1.14514,1.14503,1.14513,135.29,True
'2018-08-28T09:01:00',1.14504,1.14507,1.14484,1.14487,153.23,1.14513,1.14515,1.14493,1.14498,100.57,False
'2018-08-28T09:02:00',1.14487,1.1449,1.14481,1.14483,145.39,1.14498,1.14501,1.14489,1.14492,97.25,False
'2018-08-28T09:03:00',1.14481,1.14484,1.14475,1.14476,127.54,1.14492,1.14495,1.14482,1.14485,111.54,False
'2018-08-28T09:04:00',1.14477,1.1448,1.14464,1.14471,141.96,1.14486,1.1449,1.14475,1.14483,126.21,False
'2018-08-28T09:05:00',1.14473,1.14473,1.14461,1.14467,121.62,1.14484,1.14484,1.14473,1.14479,113.04,False
'2018-08-28T09:06:00',1.14466,1.14466,1.14446,1.14448,101.73,1.14477,1.14477,1.14454,1.14458,89.31,False
'2018-08-28T09:07:00',1.14448,1.14448,1.14432,1.14434,108.99,1.14457,1.1446,1.14444,1.14445,79.3,False
'2018-08-28T09:08:00',1.14433,1.14439,1.14408,1.14418,121.99,1.14444,1.14449,1.14419,1.1443,128.3,False
'2018-08-28T09:09:00',1.14419,1.14427,1.14401,1.14425,164.72,1.1443,1.14438,1.14411,1.14436,145.1,True
'2018-08-28T09:10:00',1.14425,1.14471,1.14424,1.14466,245.06,1.14437,1.14483,1.14436,1.14477,218.52,True
'2018-08-28T09:11:00',1.14466,1.14502,1.14465,1.14492,206.0,1.14478,1.14513,1.14476,1.14504,202.82,False
'2018-08-28T09:12:00',1.1449,1.14502,1.14457,1.14458,198.17,1.14503,1.14513,1.14466,1.14467,151.7,False
'2018-08-28T09:13:00',1.14458,1.14469,1.14454,1.14458,152.43,1.14468,1.1448,1.14463,1.14465,114.65,False
'2018-08-28T09:14:00',1.14462,1.14462,1.14435,1.14444,151.31,1.14466,1.14467,1.14441,1.14451,110.6,False
'2018-08-28T09:15:00',1.14444,1.14447,1.14433,1.14442,131.3,1.14454,1.14456,1.14442,1.14453,122.49,True
'2018-08-28T09:16:00',1.14442,1.14449,1.14434,1.14449,113.69,1.14453,1.14458,1.14444,1.14457,111.09,True
'2018-08-28T09:17:00',1.14449,1.14451,1.14416,1.14419,120.93,1.14458,1.14458,1.14427,1.1443,123.24,False
'2018-08-28T09:18:00',1.14422,1.14432,1.14419,1.14425,135.49,1.14431,1.14441,1.1443,1.14435,130.02,False
'2018-08-28T09:19:00',1.14425,1.14427,1.14414,1.14415,142.85,1.14434,1.14437,1.14425,1.14426,99.2,False
'2018-08-28T09:20:00',1.14418,1.14421,1.14407,1.14407,137.35,1.14429,1.14433,1.14418,1.14418,99.03,False
'2018-08-28T09:21:00',1.14406,1.14409,1.14398,1.14408,125.58,1.14417,1.14418,1.14407,1.14418,99.92,False
'2018-08-28T09:22:00',1.14404,1.14406,1.14384,1.14393,177.25,1.14416,1.14417,1.14395,1.14402,160.56,False
'2018-08-28T09:23:00',1.14391,1.14401,1.14391,1.14395,163.42,1.14403,1.14412,1.14401,1.14407,160.76,True
'2018-08-28T09:24:00',1.14398,1.14406,1.14391,1.14398,103.4,1.14408,1.14416,1.14401,1.14409,123.34,False
'2018-08-28T09:25:00',1.14397,1.14401,1.14379,1.14379,161.82,1.14408,1.14411,1.14387,1.1439,148.39,False
'2018-08-28T09:26:00',1.1438,1.14382,1.1437,1.14372,119.87,1.14391,1.14394,1.14382,1.14383,101.95,True
'2018-08-28T09:27:00',1.14372,1.14397,1.1437,1.14395,123.58,1.14383,1.14408,1.14382,1.14407,113.04,True
'2018-08-28T09:28:00',1.14395,1.14404,1.1439,1.14401,138.12,1.14407,1.14412,1.144,1.1441,105.6,True
'2018-08-28T09:29:00',1.14401,1.14407,1.14401,1.14406,137.07,1.14412,1.14418,1.14408,1.14415,75.41,True
'2018-08-28T09:30:00',1.14406,1.14414,1.14404,1.14405,122.14,1.14415,1.14422,1.14413,1.14415,81.54,False
'2018-08-28T09:31:00',1.14405,1.14408,1.14393,1.14396,71.83,1.14415,1.14418,1.14402,1.14406,77.26,True
'2018-08-28T09:32:00',1.14396,1.14409,1.14388,1.14389,152.04,1.14406,1.14419,1.14397,1.14399,135.29,False
'2018-08-28T09:33:00',1.1439,1.14395,1.14388,1.14393,122.71,1.144,1.14406,1.14398,1.14404,147.94,True
'2018-08-28T09:34:00',1.14394,1.14411,1.14394,1.14411,101.66,1.14406,1.14422,1.14405,1.14422,153.02,False
'2018-08-28T09:35:00',1.14411,1.14411,1.14398,1.14411,78.46,1.1442,1.1442,1.14407,1.14419,100.48,True
'2018-08-28T09:36:00',1.1441,1.14411,1.14402,1.14403,74.91,1.14419,1.14421,1.1441,1.14412,60.45,False
'2018-08-28T09:37:00',1.14403,1.14405,1.14364,1.1438,158.25,1.14411,1.14412,1.14372,1.14392,150.43,False
'2018-08-28T09:38:00',1.14381,1.14394,1.14381,1.1439,81.08,1.14392,1.14404,1.14392,1.14399,114.26,False
'2018-08-28T09:39:00',1.14391,1.14392,1.14375,1.14385,141.92,1.144,1.14402,1.14382,1.14394,134.3,True
'2018-08-28T09:40:00',1.14387,1.14395,1.14382,1.14382,148.46,1.14396,1.14404,1.14391,1.14393,114.95,False
'2018-08-28T09:41:00',1.14382,1.14385,1.14364,1.14373,87.82,1.14392,1.14396,1.14372,1.14384,90.7,False
'2018-08-28T09:42:00',1.14374,1.14375,1.14367,1.14375,53.56,1.14384,1.14385,1.14376,1.14385,72.01,True
'2018-08-28T09:43:00',1.14375,1.14377,1.14366,1.14366,58.16,1.14386,1.14387,1.14375,1.14377,108.72,False
'2018-08-28T09:44:00',1.14368,1.14369,1.14357,1.14362,60.38,1.14378,1.14379,1.14367,1.14371,114.79,True
'2018-08-28T09:45:00',1.14362,1.14373,1.14354,1.14368,106.47,1.14372,1.14383,1.14363,1.14378,149.51,True
'2018-08-28T09:46:00',1.14368,1.14378,1.14368,1.14374,73.74,1.14378,1.14386,1.14378,1.14383,108.02,True
'2018-08-28T09:47:00',1.14375,1.1439,1.14374,1.14382,110.38,1.14383,1.14399,1.14383,1.14392,138.31,False
'2018-08-28T09:48:00',1.14382,1.14382,1.14365,1.14375,79.34,1.14389,1.14389,1.14376,1.14384,84.1,True
'2018-08-28T09:49:00',1.14375,1.14389,1.14371,1.14389,70.72,1.14385,1.14396,1.14381,1.14396,88.88,True
'2018-08-28T09:50:00',1.14388,1.1439,1.14382,1.14384,72.26,1.14396,1.144,1.14392,1.14393,71.83,False
'2018-08-28T09:51:00',1.14385,1.14385,1.14345,1.14345,92.06,1.14395,1.14396,1.1435,1.1435,66.41,False
'2018-08-28T09:52:00',1.14343,1.14361,1.14343,1.14357,142.34,1.1435,1.14369,1.1435,1.14364,110.5,False
'2018-08-28T09:53:00',1.14357,1.14359,1.14345,1.14349,122.99,1.14365,1.14369,1.14354,1.14358,99.86,False
'2018-08-28T09:54:00',1.14345,1.14347,1.1433,1.14332,121.85,1.14354,1.14357,1.14339,1.14343,96.11,False
'2018-08-28T09:55:00',1.14332,1.14332,1.14298,1.14308,161.39,1.14341,1.14341,1.14307,1.14319,143.51,True
'2018-08-28T09:56:00',1.14308,1.14345,1.14308,1.14335,114.45,1.14319,1.14355,1.14319,1.14347,148.3,True
'2018-08-28T09:57:00',1.14336,1.14349,1.14332,1.14348,149.04,1.14347,1.1436,1.14343,1.14358,123.92,True
'2018-08-28T09:58:00',1.14346,1.14354,1.14342,1.14345,151.86,1.14358,1.14364,1.14353,1.14353,107.78,False
'2018-08-28T09:59:00',1.14344,1.14349,1.14335,1.14341,147.54,1.14354,1.14358,1.14345,1.14352,81.45,False
'2018-08-28T10:00:00',1.14341,1.14341,1.14321,1.14337,128.11,1.14351,1.14351,1.14331,1.14346,87.53,True
'2018-08-28T10:01:00',1.14338,1.14364,1.1433,1.14346,168.61,1.14342,1.14372,1.14339,1.14357,161.25,False
'2018-08-28T10:02:00',1.14346,1.14349,1.14335,1.14337,72.3,1.14357,1.14361,1.14345,1.14346,75.42,False
'2018-08-28T10:03:00',1.14336,1.14336,1.14301,1.14314,100.37,1.14346,1.14346,1.14309,1.14321,105.14,False
'2018-08-28T10:04:00',1.14314,1.1432,1.14309,1.14318,65.05,1.14321,1.14328,1.14314,1.14326,69.83,True
'2018-08-28T10:05:00',1.14318,1.14332,1.14314,1.14323,115.57,1.14328,1.14342,1.14323,1.14333,80.56,False
'2018-08-28T10:06:00',1.14322,1.14324,1.14314,1.14321,93.76,1.14333,1.14335,1.14325,1.14331,63.31,True
'2018-08-28T10:07:00',1.14322,1.14335,1.1431,1.14329,108.63,1.14331,1.14345,1.1432,1.14338,157.08,False
'2018-08-28T10:08:00',1.14329,1.14335,1.14317,1.14322,102.27,1.14337,1.14344,1.14327,1.14329,128.79,False
'2018-08-28T10:09:00',1.14322,1.14327,1.1431,1.1431,69.33,1.14331,1.14336,1.1432,1.1432,76.95,True
'2018-08-28T10:10:00',1.1431,1.14349,1.1431,1.14333,154.12,1.1432,1.14358,1.1432,1.14341,153.22,True
'2018-08-28T10:11:00',1.14334,1.14351,1.14334,1.14342,141.65,1.1434,1.14361,1.1434,1.1435,97.08,False
'2018-08-28T10:12:00',1.14342,1.14347,1.14336,1.14338,111.87,1.14352,1.14356,1.14345,1.14348,92.87,False
'2018-08-28T10:13:00',1.14337,1.14341,1.14335,1.14336,85.65,1.14347,1.14351,1.14345,1.14346,72.4,True
'2018-08-28T10:14:00',1.14336,1.14346,1.14336,1.14338,116.48,1.14345,1.14356,1.14345,1.14349,75.94,True
'2018-08-28T10:15:00',1.14338,1.14346,1.14334,1.14334,101.1,1.14348,1.14357,1.14345,1.14345,162.88,False
'2018-08-28T10:16:00',1.14334,1.14336,1.14326,1.1433,95.11,1.14345,1.14346,1.14337,1.14339,126.97,True
'2018-08-28T10:17:00',1.1433,1.14342,1.14313,1.14316,126.93,1.14339,1.1435,1.14324,1.14325,115.36,False
'2018-08-28T10:18:00',1.14315,1.14324,1.14299,1.14322,92.9,1.14323,1.14334,1.14309,1.14331,136.09,True
'2018-08-28T10:19:00',1.14322,1.14332,1.14322,1.14329,46.09,1.1433,1.14341,1.1433,1.14337,64.26,True
'2018-08-28T10:20:00',1.14328,1.14332,1.14321,1.14323,78.35,1.14337,1.14343,1.1433,1.14333,114.49,False
'2018-08-28T10:21:00',1.14322,1.1433,1.14319,1.14319,146.52,1.1433,1.14338,1.14327,1.14328,115.0,False
'2018-08-28T10:22:00',1.14318,1.14318,1.14294,1.14299,117.15,1.14328,1.14328,1.14303,1.14308,114.0,False
'2018-08-28T10:23:00',1.143,1.14307,1.14285,1.14289,114.18,1.1431,1.14315,1.14292,1.14297,117.81,False
'2018-08-28T10:24:00',1.14289,1.14289,1.14281,1.14284,99.91,1.14296,1.14298,1.14291,1.14292,150.54,False
'2018-08-28T10:25:00',1.14283,1.14285,1.14241,1.14241,114.55,1.14292,1.14295,1.14249,1.14251,149.58,False
'2018-08-28T10:26:00',1.14239,1.14246,1.14211,1.1422,107.62,1.1425,1.14255,1.1422,1.14229,119.41,False
'2018-08-28T10:27:00',1.14219,1.14235,1.142,1.14207,114.52,1.14228,1.14242,1.14209,1.14216,127.83,False
'2018-08-28T10:28:00',1.14208,1.14224,1.14205,1.14223,84.45,1.14216,1.14233,1.14215,1.14232,104.03,True
'2018-08-28T10:29:00',1.14224,1.14241,1.14215,1.14235,93.32,1.14233,1.1425,1.14225,1.14245,127.79,True
'2018-08-28T10:30:00',1.14235,1.14246,1.14222,1.1423,102.29,1.14245,1.14251,1.14232,1.14241,139.1,True
'2018-08-28T10:31:00',1.14231,1.14258,1.14229,1.14255,109.32,1.14242,1.14267,1.14239,1.14265,139.16,False
'2018-08-28T10:32:00',1.14255,1.14257,1.1424,1.1424,78.93,1.14265,1.14267,1.1425,1.1425,50.3,False
'2018-08-28T10:33:00',1.1424,1.14241,1.14233,1.14235,89.05,1.1425,1.1425,1.14242,1.14245,52.6,True
'2018-08-28T10:34:00',1.14236,1.14242,1.1423,1.1424,86.61,1.14244,1.14252,1.1424,1.1425,77.7,True
'2018-08-28T10:35:00',1.1424,1.14252,1.1424,1.14241,103.97,1.14249,1.14262,1.14249,1.14252,83.36,False
'2018-08-28T10:36:00',1.14241,1.14249,1.14241,1.14242,78.44,1.14252,1.14257,1.14251,1.14252,61.44,False
'2018-08-28T10:37:00',1.14241,1.14244,1.14241,1.14241,66.29,1.1425,1.14254,1.1425,1.14251,48.04,True
'2018-08-28T10:38:00',1.14241,1.14254,1.1423,1.14232,104.35,1.14247,1.14265,1.14239,1.14243,94.94,False
'2018-08-28T10:39:00',1.14232,1.14245,1.14231,1.14237,184.43,1.14243,1.14256,1.14242,1.14248,125.33,False
'2018-08-28T10:40:00',1.14237,1.14244,1.14209,1.14231,198.88,1.14247,1.14254,1.14218,1.14239,142.47,False
'2018-08-28T10:41:00',1.14231,1.14233,1.14222,1.14224,120.19,1.1424,1.14243,1.14232,1.14235,136.25,False
'2018-08-28T10:42:00',1.14224,1.14229,1.14214,1.14214,89.15,1.14234,1.1424,1.14224,1.14225,110.37,False
'2018-08-28T10:43:00',1.14214,1.14223,1.1421,1.14221,75.75,1.14225,1.14232,1.14221,1.14231,79.52,False
'2018-08-28T10:44:00',1.14221,1.14222,1.1421,1.1421,108.61,1.14231,1.14232,1.14221,1.14221,96.85,False
'2018-08-28T10:45:00',1.14212,1.14217,1.14209,1.14216,60.36,1.14221,1.14228,1.14219,1.14227,68.86,True
'2018-08-28T10:46:00',1.14218,1.14224,1.14217,1.1422,61.55,1.14228,1.14235,1.14227,1.1423,93.3,True
'2018-08-28T10:47:00',1.1422,1.14227,1.14218,1.14225,106.05,1.14229,1.14236,1.14228,1.14235,103.39,True
'2018-08-28T10:48:00',1.14225,1.14247,1.14225,1.14235,172.46,1.14235,1.14258,1.14235,1.14245,159.13,False
'2018-08-28T10:49:00',1.14234,1.14242,1.14232,1.14237,126.7,1.14244,1.14251,1.1424,1.14247,96.9,False
'2018-08-28T10:50:00',1.14237,1.14242,1.1423,1.14239,103.48,1.14247,1.1425,1.14237,1.14249,101.63,True
'2018-08-28T10:51:00',1.14239,1.14245,1.14236,1.1424,61.56,1.14248,1.14254,1.14245,1.14249,96.34,False
'2018-08-28T10:52:00',1.1424,1.14245,1.14235,1.14236,69.64,1.1425,1.14254,1.14243,1.14245,69.25,True
'2018-08-28T10:53:00',1.14236,1.14246,1.14236,1.14244,82.15,1.14245,1.14256,1.14244,1.14254,68.34,False
'2018-08-28T10:54:00',1.14244,1.14244,1.14232,1.14232,113.58,1.14254,1.14255,1.14241,1.14241,81.73,False
'2018-08-28T10:55:00',1.14232,1.14234,1.14225,1.14228,93.54,1.14242,1.14243,1.14234,1.14238,75.82,True
'2018-08-28T10:56:00',1.14228,1.1424,1.14224,1.14238,89.5,1.14237,1.1425,1.14234,1.14245,105.09,False
'2018-08-28T10:57:00',1.14238,1.1424,1.14234,1.14236,99.52,1.14246,1.14249,1.14242,1.14245,128.06,False
'2018-08-28T10:58:00',1.14236,1.14238,1.14224,1.14229,122.31,1.14244,1.14247,1.1423,1.14239,132.15,True
'2018-08-28T10:59:00',1.14228,1.14239,1.14219,1.14237,139.01,1.14236,1.14248,1.14228,1.14246,178.87,False
'2018-08-28T11:00:00',1.14238,1.14238,1.14231,1.14231,64.34,1.14246,1.14246,1.14236,1.14238,91.59,False
'2018-08-28T11:01:00',1.14231,1.14237,1.14229,1.14229,70.83,1.14239,1.14243,1.14235,1.14238,97.58,True
'2018-08-28T11:02:00',1.14229,1.14244,1.14229,1.14239,57.82,1.14238,1.14251,1.14238,1.14249,90.48,False
'2018-08-28T11:03:00',1.14239,1.14242,1.14233,1.14234,70.49,1.14249,1.14251,1.14242,1.14243,81.02,False
'2018-08-28T11:04:00',1.14233,1.14235,1.14229,1.14233,85.54,1.14242,1.14244,1.14239,1.14242,71.17,True
'2018-08-28T11:05:00',1.14234,1.14236,1.1423,1.14236,62.59,1.14242,1.14243,1.14238,1.14242,88.67,True
'2018-08-28T11:06:00',1.14235,1.1424,1.14232,1.1424,68.98,1.14241,1.14247,1.1424,1.14247,92.48,True
'2018-08-28T11:07:00',1.1424,1.14244,1.14235,1.14236,80.86,1.14249,1.1425,1.14241,1.14244,98.03,False
'2018-08-28T11:08:00',1.14236,1.14237,1.14228,1.14235,46.91,1.14243,1.14245,1.14236,1.14243,49.29,True
'2018-08-28T11:09:00',1.14234,1.14243,1.14226,1.14242,79.61,1.14241,1.14249,1.14235,1.14248,96.0,True
'2018-08-28T11:10:00',1.14242,1.1425,1.1424,1.14246,80.84,1.14249,1.14257,1.14244,1.14251,59.98,False
'2018-08-28T11:11:00',1.14246,1.14248,1.14237,1.14243,66.43,1.1425,1.14254,1.14242,1.14247,49.36,False
'2018-08-28T11:12:00',1.14242,1.14243,1.14212,1.14212,93.58,1.14247,1.14247,1.1422,1.1422,94.5,False
'2018-08-28T11:13:00',1.14211,1.14215,1.14196,1.14199,90.85,1.1422,1.14225,1.14205,1.14209,80.88,False
'2018-08-28T11:14:00',1.14199,1.14208,1.14199,1.14204,73.53,1.14209,1.14216,1.14208,1.14213,67.24,True
'2018-08-28T11:15:00',1.14203,1.14213,1.14192,1.14195,97.87,1.14212,1.1422,1.142,1.14205,95.06,False
'2018-08-28T11:16:00',1.14195,1.14195,1.14186,1.14188,122.07,1.14205,1.14205,1.14193,1.14194,106.78,True
'2018-08-28T11:17:00',1.14188,1.14208,1.14188,1.14204,104.38,1.14195,1.14216,1.14194,1.14212,140.67,False
'2018-08-28T11:18:00',1.14202,1.14203,1.14194,1.14196,92.14,1.14212,1.14212,1.14204,1.14207,110.25,True
'2018-08-28T11:19:00',1.14197,1.14225,1.14196,1.14214,102.31,1.14207,1.14235,1.14206,1.14225,153.35,False
'2018-08-28T11:20:00',1.14215,1.14216,1.14209,1.14212,87.31,1.14225,1.14227,1.14219,1.1422,78.55,True
'2018-08-28T11:21:00',1.14211,1.14221,1.1421,1.14215,73.74,1.14219,1.14226,1.14218,1.1422,83.71,False
'2018-08-28T11:22:00',1.14215,1.14218,1.14209,1.14216,93.86,1.14219,1.14225,1.14216,1.14223,122.39,True
'2018-08-28T11:23:00',1.14218,1.14229,1.14211,1.14222,102.65,1.14225,1.14236,1.14219,1.1423,114.26,False
'2018-08-28T11:24:00',1.1422,1.14222,1.14195,1.14199,101.75,1.14229,1.14229,1.14203,1.14208,95.58,True
'2018-08-28T11:25:00',1.14199,1.14232,1.14198,1.14231,77.42,1.14208,1.14236,1.14208,1.14236,94.04,True
'2018-08-28T11:26:00',1.14231,1.14252,1.14229,1.14251,69.0,1.14236,1.14258,1.14233,1.14255,88.95,False
'2018-08-28T11:27:00',1.14245,1.14245,1.14224,1.14229,79.54,1.1425,1.1425,1.14233,1.14236,112.41,False
'2018-08-28T11:28:00',1.14229,1.14238,1.14229,1.14238,64.5,1.14237,1.14246,1.14235,1.14245,95.17,True
'2018-08-28T11:29:00',1.14237,1.14259,1.14237,1.14249,102.78,1.14244,1.14269,1.14243,1.14257,115.66,False
'2018-08-28T11:30:00',1.14248,1.14253,1.14241,1.14248,131.49,1.14257,1.14259,1.1425,1.14256,149.21,True
'2018-08-28T11:31:00',1.1425,1.14256,1.14248,1.14252,139.02,1.14258,1.14265,1.14256,1.1426,142.6,True
'2018-08-28T11:32:00',1.14252,1.14259,1.14249,1.14253,97.9,1.1426,1.14265,1.14256,1.14262,129.24,False
'2018-08-28T11:33:00',1.14251,1.14258,1.1425,1.14253,62.88,1.14259,1.14267,1.14259,1.14264,85.92,True
'2018-08-28T11:34:00',1.14253,1.14261,1.14251,1.14254,106.17,1.14263,1.14269,1.1426,1.14263,136.07,False
'2018-08-28T11:35:00',1.14253,1.14258,1.14243,1.14243,71.31,1.14263,1.14264,1.14252,1.14253,113.22,False
'2018-08-28T11:36:00',1.14244,1.14244,1.14225,1.14226,74.45,1.14253,1.14253,1.14236,1.14236,97.77,False
'2018-08-28T11:37:00',1.14225,1.14233,1.14225,1.14227,87.01,1.14236,1.14242,1.14235,1.14236,105.63,True
'2018-08-28T11:38:00',1.14227,1.14239,1.14227,1.14239,100.54,1.14236,1.14248,1.14236,1.14246,87.63,True
'2018-08-28T11:39:00',1.14237,1.1424,1.14233,1.1424,61.13,1.14246,1.14248,1.14241,1.14248,76.52,True
'2018-08-28T11:40:00',1.14239,1.14241,1.14226,1.14227,132.75,1.14249,1.14249,1.14234,1.14236,100.72,False
'2018-08-28T11:41:00',1.14227,1.14228,1.14221,1.14223,65.0,1.14237,1.14238,1.14229,1.14233,47.83,False
'2018-08-28T11:42:00',1.14224,1.14224,1.14219,1.14222,87.9,1.14233,1.14233,1.14227,1.14232,90.21,True
'2018-08-28T11:43:00',1.14221,1.14248,1.14221,1.14244,68.15,1.14232,1.14255,1.14232,1.14253,101.74,True
'2018-08-28T11:44:00',1.14244,1.14268,1.14243,1.14261,128.92,1.14255,1.14278,1.14252,1.1427,146.78,False
'2018-08-28T11:45:00',1.1426,1.14264,1.14258,1.14262,108.45,1.14269,1.14274,1.14268,1.14271,84.74,True
'2018-08-28T11:46:00',1.14263,1.14276,1.14262,1.14276,76.03,1.14272,1.14286,1.14272,1.14286,68.76,True
'2018-08-28T11:47:00',1.14274,1.14284,1.14273,1.1428,114.07,1.14283,1.14295,1.14282,1.1429,124.74,False
'2018-08-28T11:48:00',1.1428,1.14285,1.1427,1.14272,126.18,1.14289,1.14292,1.1428,1.1428,100.75,False
'2018-08-28T11:49:00',1.14272,1.14274,1.14265,1.1427,105.44,1.1428,1.14284,1.14274,1.14281,114.31,True
'2018-08-28T11:50:00',1.14272,1.14295,1.14271,1.14293,86.21,1.14281,1.14302,1.1428,1.14302,108.68,True
'2018-08-28T11:51:00',1.14294,1.14296,1.14288,1.14293,72.1,1.14303,1.14303,1.14294,1.143,76.97,True
'2018-08-28T11:52:00',1.14293,1.14304,1.14291,1.14304,110.26,1.14301,1.14313,1.14301,1.14311,98.15,False
'2018-08-28T11:53:00',1.14304,1.14304,1.1429,1.14293,120.7,1.14313,1.14313,1.143,1.14302,101.08,False
'2018-08-28T11:54:00',1.14293,1.14298,1.14291,1.14294,54.36,1.14302,1.14306,1.143,1.14303,60.69,False
'2018-08-28T11:55:00',1.14294,1.14297,1.14291,1.14293,48.53,1.14303,1.14307,1.143,1.14302,69.25,True
'2018-08-28T11:56:00',1.14294,1.14314,1.14293,1.14309,113.17,1.14302,1.14323,1.14302,1.1432,128.06,False
'2018-08-28T11:57:00',1.1431,1.14314,1.14301,1.14304,135.33,1.1432,1.14323,1.14311,1.14315,143.78,True
'2018-08-28T11:58:00',1.14305,1.14323,1.14305,1.14313,130.08,1.14315,1.14332,1.14315,1.14323,124.11,False
'2018-08-28T11:59:00',1.14313,1.14317,1.1431,1.14315,117.71,1.14323,1.14327,1.1432,1.14326,139.31,False
'2018-08-28T12:00:00',1.14316,1.14316,1.14303,1.14305,127.13,1.14327,1.14327,1.14309,1.14315,150.23,False
'2018-08-28T12:01:00',1.14305,1.14308,1.14295,1.14303,154.45,1.14315,1.14316,1.14303,1.14309,153.54,True
'2018-08-28T12:02:00',1.14303,1.14309,1.14303,1.14303,159.44,1.14309,1.1432,1.14309,1.14312,126.07,False
'2018-08-28T12:03:00',1.14303,1.14309,1.14301,1.14304,98.32,1.14313,1.14318,1.14309,1.14314,114.47,True
'2018-08-28T12:04:00',1.14305,1.1431,1.14299,1.14299,113.19,1.14315,1.14317,1.14309,1.14309,128.82,False
'2018-08-28T12:05:00',1.14293,1.14297,1.14291,1.14294,143.09,1.14303,1.14308,1.14299,1.14304,121.66,True
'2018-08-28T12:06:00',1.14294,1.14308,1.1429,1.143,156.02,1.14304,1.14317,1.143,1.1431,132.85,False
'2018-08-28T12:07:00',1.14301,1.14307,1.14295,1.14304,119.77,1.14312,1.14316,1.14305,1.14311,119.37,True
'2018-08-28T12:08:00',1.14305,1.14311,1.14304,1.1431,85.4,1.14315,1.14321,1.14313,1.1432,90.27,True
'2018-08-28T12:09:00',1.1431,1.14318,1.1431,1.14315,71.76,1.14319,1.14327,1.14319,1.14325,80.0,True
'2018-08-28T12:10:00',1.14315,1.14321,1.14315,1.1432,42.95,1.14324,1.14331,1.14324,1.14331,53.16,False
'2018-08-28T12:11:00',1.14319,1.1432,1.14317,1.1432,82.94,1.1433,1.1433,1.14326,1.1433,58.29,True
'2018-08-28T12:12:00',1.14321,1.14323,1.14297,1.14297,77.16,1.14331,1.14332,1.14306,1.14306,98.4,False
'2018-08-28T12:13:00',1.14298,1.14301,1.14293,1.14297,70.83,1.14307,1.14308,1.14299,1.14303,66.96,False
'2018-08-28T12:14:00',1.14295,1.143,1.1429,1.14294,102.25,1.14303,1.14307,1.14299,1.14302,79.37,False
'2018-08-28T12:15:00',1.14292,1.14293,1.14283,1.14286,77.07,1.14301,1.14301,1.14292,1.14296,61.02,False
'2018-08-28T12:16:00',1.14286,1.14286,1.1428,1.14282,75.61,1.14296,1.14296,1.14289,1.14291,89.41,True
'2018-08-28T12:17:00',1.14281,1.14298,1.14272,1.14293,134.84,1.1429,1.14306,1.14283,1.14302,148.82,False
'2018-08-28T12:18:00',1.14293,1.14295,1.14283,1.1429,90.66,1.14304,1.14304,1.14292,1.14299,103.15,True
'2018-08-28T12:19:00',1.1429,1.143,1.1429,1.14298,147.55,1.14299,1.1431,1.14299,1.14308,168.02,True
'2018-08-28T12:20:00',1.143,1.14315,1.14297,1.14299,104.65,1.14309,1.14323,1.14305,1.14308,101.29,False
'2018-08-28T12:21:00',1.14299,1.14304,1.14297,1.14298,122.21,1.1431,1.14314,1.14307,1.14309,103.34,True
'2018-08-28T12:22:00',1.14299,1.14311,1.14291,1.14305,55.87,1.14309,1.14318,1.14301,1.14316,69.75,True
'2018-08-28T12:23:00',1.14306,1.14326,1.14305,1.14322,95.12,1.14316,1.14335,1.14316,1.14332,93.66,False
'2018-08-28T12:24:00',1.14323,1.14323,1.14314,1.14315,71.3,1.14333,1.14333,1.14321,1.14323,90.75,True
'2018-08-28T12:25:00',1.14316,1.14324,1.14315,1.14319,75.35,1.14323,1.14334,1.14322,1.14328,86.69,False
'2018-08-28T12:26:00',1.14319,1.14319,1.14302,1.14309,99.14,1.14327,1.14327,1.14312,1.14321,90.9,False
'2018-08-28T12:27:00',1.1431,1.14319,1.14309,1.14317,74.72,1.14321,1.14327,1.14319,1.14325,74.74,True
'2018-08-28T12:28:00',1.14317,1.14319,1.14314,1.14318,45.7,1.14323,1.14329,1.14322,1.14328,79.3,True
'2018-08-28T12:29:00',1.14318,1.14321,1.14317,1.14317,101.29,1.14329,1.14331,1.14325,1.14326,64.24,False
'2018-08-28T12:30:00',1.14317,1.14317,1.14309,1.14316,74.5,1.14325,1.14327,1.14319,1.14327,83.86,True
'2018-08-28T12:31:00',1.14316,1.14317,1.1431,1.14312,83.02,1.14326,1.14328,1.14319,1.14323,56.97,True
'2018-08-28T12:32:00',1.14313,1.14324,1.14312,1.14322,108.01,1.14323,1.14334,1.14323,1.14332,71.2,True
'2018-08-28T12:33:00',1.14322,1.14325,1.14319,1.14325,88.69,1.14332,1.14335,1.1433,1.14335,66.16,True
'2018-08-28T12:34:00',1.14325,1.14329,1.14321,1.14321,86.47,1.14335,1.1434,1.14329,1.1433,69.0,False
'2018-08-28T12:35:00',1.14321,1.14324,1.14321,1.14323,44.5,1.14331,1.14334,1.1433,1.14333,31.58,True
'2018-08-28T12:36:00',1.14323,1.14331,1.14312,1.14326,80.87,1.14333,1.1434,1.14322,1.14336,74.69,True
'2018-08-28T12:37:00',1.14327,1.14332,1.14327,1.14327,73.16,1.14337,1.14342,1.14337,1.14339,52.3,False
'2018-08-28T12:38:00',1.14326,1.14328,1.1432,1.14327,79.3,1.14338,1.14339,1.14331,1.14339,98.79,True
'2018-08-28T12:39:00',1.14326,1.14335,1.14321,1.14326,121.75,1.14337,1.14346,1.14331,1.14337,129.26,False
'2018-08-28T12:40:00',1.14325,1.14326,1.14311,1.1432,109.98,1.14337,1.14337,1.14321,1.14332,117.45,False
'2018-08-28T12:41:00',1.1432,1.14322,1.14313,1.14315,89.88,1.14331,1.14333,1.14323,1.14324,50.97,False
'2018-08-28T12:42:00',1.14315,1.1432,1.14306,1.14307,116.12,1.14324,1.1433,1.14317,1.14318,101.62,False
'2018-08-28T12:43:00',1.14307,1.14308,1.14305,1.14305,101.29,1.14317,1.14317,1.14315,1.14316,58.85,False
'2018-08-28T12:44:00',1.14305,1.14306,1.14283,1.14289,124.78,1.14316,1.14316,1.14291,1.14299,117.99,False
'2018-08-28T12:45:00',1.14289,1.14293,1.14281,1.14284,83.0,1.14299,1.14303,1.14292,1.14294,109.6,False
'2018-08-28T12:46:00',1.14284,1.14289,1.14282,1.14285,67.61,1.14293,1.14299,1.14292,1.14294,69.78,False
'2018-08-28T12:47:00',1.14285,1.14289,1.14274,1.14281,63.92,1.14295,1.14299,1.14284,1.1429,94.21,False
'2018-08-28T12:48:00',1.14281,1.14281,1.14273,1.14277,61.76,1.1429,1.1429,1.14283,1.14287,85.82,False
'2018-08-28T12:49:00',1.14277,1.14279,1.14263,1.14263,50.62,1.14287,1.14289,1.14272,1.14272,65.83,False
'2018-08-28T12:50:00',1.14264,1.14266,1.14257,1.1426,87.67,1.14272,1.14277,1.14268,1.14269,71.4,False
'2018-08-28T12:51:00',1.1426,1.1426,1.14244,1.14246,110.12,1.1427,1.1427,1.14252,1.14256,103.17,False
'2018-08-28T12:52:00',1.14247,1.1425,1.14236,1.14245,62.9,1.14257,1.14259,1.14246,1.14255,109.5,True
'2018-08-28T12:53:00',1.14245,1.14252,1.14223,1.14223,91.93,1.14255,1.14262,1.14232,1.14233,84.27,False
'2018-08-28T12:54:00',1.14222,1.14228,1.14222,1.14224,66.78,1.14233,1.14239,1.14231,1.14233,87.06,False
'2018-08-28T12:55:00',1.14223,1.14223,1.14213,1.14213,105.32,1.14231,1.14233,1.1422,1.1422,102.13,False
'2018-08-28T12:56:00',1.14213,1.14219,1.14207,1.14212,65.41,1.14222,1.14227,1.14214,1.14222,70.3,True
'2018-08-28T12:57:00',1.14215,1.14231,1.14213,1.14231,93.68,1.14222,1.1424,1.14222,1.14237,95.68,True
'2018-08-28T12:58:00',1.1423,1.14232,1.14224,1.14229,61.17,1.14237,1.1424,1.1423,1.14236,63.89,True
'2018-08-28T12:59:00',1.14228,1.14237,1.14226,1.14232,99.71,1.14236,1.14245,1.14234,1.14241,89.95,True
'2018-08-28T13:00:00',1.14231,1.1424,1.14227,1.14237,138.78,1.1424,1.14249,1.14234,1.14247,97.53,True
'2018-08-28T13:01:00',1.14238,1.14243,1.14237,1.14238,99.07,1.14247,1.14253,1.14246,1.14248,78.39,False
'2018-08-28T13:02:00',1.14239,1.14242,1.14226,1.14228,94.9,1.14249,1.14253,1.14234,1.14237,70.06,False
'2018-08-28T13:03:00',1.14229,1.14237,1.14226,1.14228,57.56,1.14238,1.14246,1.14235,1.14238,56.63,False
'2018-08-28T13:04:00',1.14229,1.14235,1.14228,1.14229,92.02,1.14238,1.14245,1.14238,1.14239,73.65,False
'2018-08-28T13:05:00',1.14229,1.14231,1.14226,1.14226,60.44,1.14238,1.14239,1.14232,1.14236,68.69,False
'2018-08-28T13:06:00',1.14226,1.14227,1.14226,1.14226,35.36,1.14236,1.14237,1.14232,1.14234,64.82,True
'2018-08-28T13:07:00',1.14226,1.14233,1.14226,1.14226,92.64,1.14234,1.14242,1.14233,1.14234,86.64,False
'2018-08-28T13:08:00',1.14226,1.14232,1.14226,1.14232,49.84,1.14234,1.14241,1.14231,1.1424,53.89,True
'2018-08-28T13:09:00',1.14232,1.1424,1.14232,1.14236,48.58,1.14239,1.14249,1.14239,1.14245,45.18,False
'2018-08-28T13:10:00',1.14236,1.14237,1.14236,1.14236,33.71,1.14246,1.14248,1.14246,1.14247,28.13,True
'2018-08-28T13:11:00',1.14236,1.14249,1.14236,1.14244,77.22,1.14247,1.14259,1.14247,1.14254,104.21,True
'2018-08-28T13:12:00',1.14244,1.14259,1.14244,1.14255,66.58,1.14254,1.14268,1.14254,1.14265,103.07,True
'2018-08-28T13:13:00',1.14255,1.14261,1.14242,1.14243,75.61,1.14266,1.1427,1.14249,1.14249,97.65,False
'2018-08-28T13:14:00',1.14244,1.14249,1.14232,1.1424,126.72,1.1425,1.14258,1.14238,1.14248,99.51,False
'2018-08-28T13:15:00',1.14239,1.14239,1.14226,1.14226,84.48,1.14246,1.14247,1.1423,1.14234,59.62,False
'2018-08-28T13:16:00',1.14226,1.14234,1.14226,1.14234,42.49,1.14235,1.14243,1.14231,1.1424,48.58,True
'2018-08-28T13:17:00',1.14232,1.14249,1.14231,1.14245,71.46,1.1424,1.14256,1.14238,1.14255,72.41,True
'2018-08-28T13:18:00',1.14245,1.14249,1.14239,1.14247,81.16,1.14255,1.14259,1.14248,1.14256,61.92,True
'2018-08-28T13:19:00',1.14247,1.1426,1.14244,1.14254,133.28,1.14257,1.14268,1.14253,1.14264,87.61,True
'2018-08-28T13:20:00',1.14254,1.14261,1.14249,1.14249,143.67,1.14264,1.14269,1.14256,1.14256,95.56,False
'2018-08-28T13:21:00',1.14248,1.14256,1.14248,1.14254,136.48,1.14255,1.14265,1.14255,1.14264,87.99,True
'2018-08-28T13:22:00',1.14254,1.14256,1.14247,1.14247,114.01,1.14264,1.14266,1.14254,1.14256,72.81,False
'2018-08-28T13:23:00',1.14247,1.14256,1.14247,1.14255,105.9,1.14255,1.14266,1.14255,1.14263,97.64,True
'2018-08-28T13:24:00',1.14255,1.14266,1.14254,1.14262,114.29,1.14264,1.14276,1.14262,1.14272,106.17,True
'2018-08-28T13:25:00',1.14261,1.14266,1.14256,1.14256,119.73,1.14272,1.14277,1.14265,1.14265,70.28,False
'2018-08-28T13:26:00',1.14255,1.14255,1.14238,1.14248,114.35,1.14265,1.14266,1.14246,1.14259,66.61,False
'2018-08-28T13:27:00',1.14248,1.14248,1.14235,1.14246,77.29,1.14257,1.14257,1.14245,1.14253,96.22,True
'2018-08-28T13:28:00',1.14246,1.14253,1.14244,1.14252,66.23,1.14254,1.14262,1.14254,1.14261,77.91,True
'2018-08-28T13:29:00',1.14252,1.14258,1.14246,1.14252,116.72,1.14262,1.14267,1.14256,1.14263,98.71,True
'2018-08-28T13:30:00',1.14252,1.14262,1.14249,1.14256,87.89,1.14263,1.14272,1.14259,1.14267,90.47,True
'2018-08-28T13:31:00',1.14257,1.14264,1.14254,1.14263,56.41,1.14268,1.14273,1.14263,1.14273,47.54,True
'2018-08-28T13:32:00',1.14263,1.14267,1.14261,1.14266,55.02,1.14273,1.14276,1.14269,1.14274,54.16,False
'2018-08-28T13:33:00',1.14266,1.14266,1.1426,1.14265,34.82,1.14275,1.14275,1.14268,1.14273,38.32,True
'2018-08-28T13:34:00',1.14264,1.1427,1.1426,1.14261,58.13,1.14272,1.14277,1.14268,1.14271,49.15,False
'2018-08-28T13:35:00',1.14261,1.14265,1.1426,1.14261,48.57,1.1427,1.14275,1.1427,1.14272,103.86,False
'2018-08-28T13:36:00',1.14261,1.14263,1.1425,1.14259,66.44,1.14272,1.14272,1.14258,1.14269,68.62,True
'2018-08-28T13:37:00',1.1426,1.14271,1.1426,1.14265,119.18,1.14271,1.14281,1.1427,1.14274,63.23,False
'2018-08-28T13:38:00',1.14265,1.14265,1.14259,1.14262,86.85,1.14274,1.14274,1.14269,1.14273,50.18,True
'2018-08-28T13:39:00',1.14262,1.14271,1.14262,1.1427,73.79,1.14273,1.14281,1.14273,1.1428,88.51,True
'2018-08-28T13:40:00',1.14269,1.14277,1.14267,1.14275,85.17,1.14279,1.14287,1.14278,1.14287,97.7,True
'2018-08-28T13:41:00',1.14276,1.14286,1.14266,1.14275,146.39,1.14288,1.14292,1.14277,1.14284,181.56,False
'2018-08-28T13:42:00',1.14275,1.14278,1.14272,1.14273,57.21,1.14283,1.14286,1.14278,1.14282,83.84,False
'2018-08-28T13:43:00',1.14275,1.14276,1.14273,1.14274,41.61,1.14283,1.14286,1.1428,1.14283,56.28,True
'2018-08-28T13:44:00',1.14274,1.14278,1.14272,1.14274,113.04,1.14281,1.14286,1.1428,1.14285,96.65,False
'2018-08-28T13:45:00',1.14275,1.14276,1.14265,1.14269,124.6,1.14286,1.14286,1.14274,1.14279,116.3,False
'2018-08-28T13:46:00',1.14273,1.14275,1.14264,1.14275,106.14,1.14279,1.14284,1.14274,1.14281,105.91,False
'2018-08-28T13:47:00',1.14275,1.14275,1.14267,1.1427,62.57,1.14282,1.14283,1.14276,1.14279,83.36,True
'2018-08-28T13:48:00',1.1427,1.14292,1.14265,1.14292,151.73,1.14277,1.14303,1.14273,1.14302,170.52,True
'2018-08-28T13:49:00',1.1429,1.14311,1.14282,1.14299,230.97,1.143,1.14322,1.14292,1.14312,255.82,True
'2018-08-28T13:50:00',1.14301,1.14323,1.14299,1.14322,145.58,1.14313,1.14333,1.14312,1.14333,147.32,True
'2018-08-28T13:51:00',1.14324,1.14336,1.14315,1.14321,155.85,1.14334,1.14347,1.14326,1.14331,134.06,False
'2018-08-28T13:52:00',1.14321,1.14321,1.14301,1.14306,198.43,1.14331,1.14332,1.14312,1.14317,124.91,False
'2018-08-28T13:53:00',1.14305,1.14308,1.14289,1.14308,114.52,1.14314,1.14317,1.14301,1.14317,120.88,False
'2018-08-28T13:54:00',1.14308,1.14308,1.14288,1.14301,116.42,1.14317,1.14317,1.14297,1.14309,137.94,True
'2018-08-28T13:55:00',1.14301,1.14313,1.143,1.14308,77.18,1.14308,1.1432,1.14308,1.14314,63.33,True
'2018-08-28T13:56:00',1.14308,1.14324,1.14304,1.14323,65.04,1.14316,1.14332,1.14311,1.14332,78.81,True
'2018-08-28T13:57:00',1.14323,1.14331,1.14318,1.14322,122.01,1.14332,1.1434,1.14326,1.14333,137.14,False
'2018-08-28T13:58:00',1.14322,1.14322,1.14303,1.14303,129.94,1.14333,1.14333,1.14312,1.14312,90.03,False
'2018-08-28T13:59:00',1.14304,1.14307,1.14298,1.14304,131.84,1.14312,1.14316,1.14307,1.14315,119.7,False
'2018-08-28T14:00:00',1.14306,1.14306,1.14291,1.14297,141.67,1.14315,1.14317,1.14298,1.14307,93.48,True
'2018-08-28T14:01:00',1.14296,1.14312,1.14291,1.14308,220.17,1.14307,1.14323,1.14299,1.14318,168.37,True
'2018-08-28T14:02:00',1.1431,1.14314,1.14299,1.14305,178.39,1.1432,1.14323,1.14308,1.14313,121.97,True
'2018-08-28T14:03:00',1.14306,1.14315,1.14305,1.14314,169.48,1.14314,1.14326,1.14314,1.14323,146.04,False
'2018-08-28T14:04:00',1.14312,1.14314,1.14305,1.14308,118.94,1.14321,1.14323,1.14314,1.14318,118.99,False
'2018-08-28T14:05:00',1.14307,1.14311,1.14304,1.14305,100.64,1.14318,1.14321,1.14313,1.14315,111.41,False
'2018-08-28T14:06:00',1.14307,1.14307,1.14289,1.14297,117.11,1.14315,1.14315,1.14298,1.14306,90.08,False
'2018-08-28T14:07:00',1.14297,1.14301,1.14291,1.143,52.18,1.14305,1.1431,1.143,1.1431,51.24,False
'2018-08-28T14:08:00',1.143,1.143,1.14289,1.14291,80.37,1.1431,1.1431,1.14298,1.143,47.51,False
'2018-08-28T14:09:00',1.1429,1.14291,1.14282,1.14282,65.0,1.14299,1.14301,1.14291,1.14291,40.72,False
'2018-08-28T14:10:00',1.1428,1.14283,1.14278,1.14283,34.67,1.1429,1.14291,1.14287,1.14291,36.72,True
'2018-08-28T14:11:00',1.14282,1.1429,1.14279,1.14281,72.61,1.14291,1.143,1.1429,1.14292,107.64,False
'2018-08-28T14:12:00',1.14281,1.14287,1.14266,1.1427,124.05,1.14293,1.14298,1.14277,1.14281,115.21,False
'2018-08-28T14:13:00',1.14271,1.14276,1.14266,1.14266,102.18,1.14283,1.14287,1.14276,1.14276,110.85,False
'2018-08-28T14:14:00',1.14265,1.14269,1.14262,1.14265,88.65,1.14276,1.1428,1.14273,1.14276,76.59,False
'2018-08-28T14:15:00',1.14264,1.14264,1.14248,1.14255,113.85,1.14275,1.14275,1.14259,1.14265,118.84,False
'2018-08-28T14:16:00',1.14255,1.14262,1.14249,1.14252,60.87,1.14264,1.1427,1.1426,1.14263,68.17,False
'2018-08-28T14:17:00',1.14252,1.14261,1.14252,1.14259,69.87,1.14263,1.14271,1.14263,1.14269,72.06,True
'2018-08-28T14:18:00',1.1426,1.14274,1.14258,1.14274,105.05,1.14271,1.14284,1.14268,1.14284,113.55,True
'2018-08-28T14:19:00',1.14274,1.14277,1.14261,1.14277,120.28,1.14283,1.14287,1.1427,1.14285,90.65,True
'2018-08-28T14:20:00',1.14275,1.14281,1.14271,1.14272,125.31,1.1428,1.14292,1.1428,1.14281,109.96,False
'2018-08-28T14:21:00',1.14272,1.14273,1.14256,1.14256,80.91,1.14281,1.14282,1.14266,1.14266,69.43,False
'2018-08-28T14:22:00',1.14257,1.14265,1.14246,1.14264,69.17,1.14266,1.14275,1.14256,1.14273,74.42,False
'2018-08-28T14:23:00',1.14262,1.14262,1.14251,1.14256,76.02,1.14272,1.14272,1.14261,1.14267,100.56,True
'2018-08-28T14:24:00',1.14256,1.14272,1.14256,1.14265,103.64,1.14265,1.14281,1.14265,1.14273,117.09,False
'2018-08-28T14:25:00',1.14265,1.14267,1.14247,1.14249,74.66,1.14274,1.14276,1.14254,1.14257,79.3,False
'2018-08-28T14:26:00',1.14249,1.14251,1.14235,1.14237,116.51,1.14258,1.14261,1.14244,1.14246,115.79,True
'2018-08-28T14:27:00',1.14242,1.14261,1.14238,1.14256,96.2,1.1425,1.1427,1.14248,1.14265,118.38,False
'2018-08-28T14:28:00',1.14255,1.14255,1.14241,1.14241,54.07,1.14263,1.14266,1.1425,1.1425,75.71,False
'2018-08-28T14:29:00',1.1424,1.14249,1.14237,1.14247,79.2,1.1425,1.14258,1.14246,1.14258,75.72,True
'2018-08-28T14:30:00',1.14248,1.14257,1.14245,1.14254,81.19,1.14258,1.14266,1.14254,1.14261,78.31,True
'2018-08-28T14:31:00',1.14254,1.14267,1.1425,1.14265,79.58,1.1426,1.14276,1.14259,1.14275,76.47,False
'2018-08-28T14:32:00',1.14266,1.14267,1.14261,1.14264,59.6,1.14275,1.14275,1.14269,1.14272,53.62,True
'2018-08-28T14:33:00',1.14263,1.14275,1.14258,1.14269,74.26,1.14271,1.14282,1.14267,1.14274,68.13,True
'2018-08-28T14:34:00',1.14269,1.14289,1.14264,1.14288,143.17,1.14276,1.14299,1.14271,1.14298,121.76,True
'2018-08-28T14:35:00',1.14288,1.14297,1.14275,1.14296,135.87,1.14297,1.14308,1.14283,1.14304,130.36,False
'2018-08-28T14:36:00',1.14295,1.14296,1.14277,1.1428,85.89,1.14302,1.14305,1.14285,1.14287,98.32,False
'2018-08-28T14:37:00',1.14283,1.14283,1.14274,1.1428,56.09,1.14289,1.14289,1.14279,1.14289,60.8,True
'2018-08-28T14:38:00',1.14279,1.14283,1.14268,1.14272,81.13,1.14287,1.14291,1.14278,1.14279,103.29,False
'2018-08-28T14:39:00',1.14272,1.14273,1.14265,1.14265,35.24,1.14278,1.14281,1.14274,1.14276,36.48,True
'2018-08-28T14:40:00',1.14262,1.1429,1.1426,1.1429,145.49,1.14272,1.143,1.1427,1.143,183.83,True
'2018-08-28T14:41:00',1.1429,1.14304,1.1429,1.14299,130.86,1.14299,1.14314,1.14299,1.14308,118.12,True
'2018-08-28T14:42:00',1.143,1.14325,1.143,1.14325,132.54,1.14308,1.14335,1.14308,1.14335,137.3,False
'2018-08-28T14:43:00',1.14324,1.14324,1.14311,1.14322,107.02,1.14334,1.14334,1.14319,1.14332,120.29,False
'2018-08-28T14:44:00',1.14322,1.14324,1.14311,1.14311,89.59,1.14331,1.14333,1.14319,1.1432,105.04,False
'2018-08-28T14:45:00',1.14312,1.14318,1.1431,1.14317,97.53,1.1432,1.14329,1.1432,1.14328,129.84,True
'2018-08-28T14:46:00',1.14317,1.14328,1.14316,1.14328,98.19,1.14328,1.14338,1.14324,1.14337,115.67,True
'2018-08-28T14:47:00',1.14329,1.14337,1.14325,1.14334,50.76,1.14337,1.14347,1.14332,1.14344,91.64,True
'2018-08-28T14:48:00',1.14334,1.14343,1.14328,1.14337,72.11,1.14341,1.14353,1.14339,1.14347,101.05,False
'2018-08-28T14:49:00',1.14338,1.14339,1.1433,1.14336,34.87,1.14349,1.14349,1.14339,1.14346,60.12,True
'2018-08-28T14:50:00',1.14335,1.14344,1.14331,1.14342,80.67,1.14345,1.14354,1.1434,1.1435,122.49,True
'2018-08-28T14:51:00',1.14342,1.14354,1.14339,1.14353,104.88,1.1435,1.14364,1.14349,1.14363,134.51,True
'2018-08-28T14:52:00',1.14353,1.14358,1.1435,1.14353,66.67,1.14363,1.14367,1.14358,1.14363,105.78,True
'2018-08-28T14:53:00',1.14354,1.1436,1.14348,1.14354,108.23,1.14363,1.1437,1.14352,1.14365,128.14,False
'2018-08-28T14:54:00',1.14354,1.14354,1.14326,1.14338,166.88,1.14365,1.14365,1.14335,1.14349,183.61,False
'2018-08-28T14:55:00',1.14338,1.14344,1.14328,1.14342,111.6,1.14348,1.14355,1.14337,1.14352,149.29,True
'2018-08-28T14:56:00',1.14343,1.14356,1.14343,1.14344,83.37,1.14352,1.14363,1.14352,1.14354,101.61,False
'2018-08-28T14:57:00',1.14344,1.14345,1.14335,1.14336,121.92,1.14353,1.14355,1.14344,1.14347,95.55,False
'2018-08-28T14:58:00',1.14337,1.14342,1.14328,1.14328,89.43,1.14348,1.14352,1.14339,1.14339,98.54,False
'2018-08-28T14:59:00',1.14327,1.14329,1.14314,1.14325,118.12,1.14339,1.1434,1.14325,1.14336,96.01,True
'2018-08-28T15:00:00',1.14325,1.14334,1.14316,1.14329,96.29,1.14333,1.14343,1.14327,1.14337,107.32,True
'2018-08-28T15:01:00',1.14329,1.14344,1.14329,1.14336,70.48,1.14338,1.14354,1.14338,1.14346,86.06,True
'2018-08-28T15:02:00',1.14334,1.14351,1.14332,1.14351,95.85,1.14343,1.14361,1.14341,1.14361,129.98,True
'2018-08-28T15:03:00',1.14351,1.14358,1.14348,1.14353,84.35,1.14361,1.14367,1.14358,1.14364,100.24,False
'2018-08-28T15:04:00',1.14353,1.14356,1.14348,1.1435,103.69,1.14364,1.14365,1.14357,1.1436,82.74,True
'2018-08-28T15:05:00',1.14351,1.14359,1.14341,1.14348,112.65,1.14361,1.1437,1.14347,1.14357,112.58,False
'2018-08-28T15:06:00',1.14345,1.14352,1.14344,1.1435,98.76,1.14355,1.14362,1.14352,1.1436,130.53,True
'2018-08-28T15:07:00',1.1435,1.14377,1.14348,1.14376,134.37,1.14359,1.14387,1.14358,1.14383,147.87,True
'2018-08-28T15:08:00',1.14376,1.14406,1.14376,1.14398,192.9,1.14384,1.14415,1.14384,1.14408,176.44,False
'2018-08-28T15:09:00',1.14397,1.14401,1.14374,1.14379,189.89,1.14408,1.14412,1.14385,1.1439,173.02,False
'2018-08-28T15:10:00',1.14378,1.1439,1.14378,1.14385,162.51,1.14388,1.14399,1.14388,1.14395,162.42,False
'2018-08-28T15:11:00',1.14386,1.14387,1.14375,1.14376,93.97,1.14395,1.14397,1.14382,1.14386,96.85,False
'2018-08-28T15:12:00',1.14375,1.1438,1.14368,1.14372,100.93,1.14386,1.1439,1.14377,1.14381,154.55,False
'2018-08-28T15:13:00',1.14373,1.14379,1.14364,1.14376,87.04,1.14381,1.14391,1.14374,1.14386,141.56,True
'2018-08-28T15:14:00',1.14376,1.14389,1.14373,1.14388,137.87,1.14385,1.144,1.14382,1.14397,191.19,True
'2018-08-28T15:15:00',1.14387,1.14394,1.14381,1.14394,126.3,1.14397,1.14403,1.14389,1.14403,113.45,True
'2018-08-28T15:16:00',1.14393,1.14398,1.1439,1.14393,80.83,1.14404,1.14408,1.14398,1.14403,105.19,True
'2018-08-28T15:17:00',1.14393,1.14401,1.14391,1.14393,80.47,1.14403,1.14405,1.14399,1.14402,103.5,False
'2018-08-28T15:18:00',1.14396,1.14398,1.14393,1.14396,100.52,1.14404,1.14406,1.144,1.14404,105.68,True
'2018-08-28T15:19:00',1.14398,1.14404,1.14393,1.144,79.34,1.14404,1.14413,1.14402,1.14409,110.6,False
'2018-08-28T15:20:00',1.14401,1.14404,1.14394,1.14398,111.86,1.1441,1.14412,1.14403,1.14407,105.87,False
'2018-08-28T15:21:00',1.14399,1.14403,1.14387,1.1439,105.95,1.14409,1.14412,1.14395,1.14399,96.3,False
'2018-08-28T15:22:00',1.14391,1.14399,1.14386,1.14394,103.58,1.14399,1.14409,1.14393,1.14402,128.92,False
'2018-08-28T15:23:00',1.14397,1.14398,1.14377,1.14379,76.5,1.14404,1.14406,1.14385,1.14387,119.01,False
'2018-08-28T15:24:00',1.1438,1.14393,1.14378,1.14392,70.91,1.14387,1.14402,1.14387,1.14402,127.12,True
'2018-08-28T15:25:00',1.14392,1.14402,1.1439,1.14399,99.24,1.14401,1.14411,1.14399,1.14408,128.89,False
'2018-08-28T15:26:00',1.14398,1.14401,1.14397,1.14398,135.74,1.14408,1.1441,1.14407,1.14408,67.23,True
'2018-08-28T15:27:00',1.14397,1.14402,1.14391,1.14395,149.79,1.14407,1.14411,1.14402,1.14404,98.37,False
'2018-08-28T15:28:00',1.14393,1.144,1.14389,1.14398,94.3,1.14404,1.1441,1.14398,1.14409,89.64,True
'2018-08-28T15:29:00',1.14399,1.14402,1.14389,1.14391,110.3,1.1441,1.1441,1.144,1.14402,136.05,False
'2018-08-28T15:30:00',1.14391,1.14392,1.14375,1.14384,157.34,1.144,1.14403,1.14387,1.14392,176.34,False
'2018-08-28T15:31:00',1.14383,1.14386,1.1437,1.14373,126.47,1.1439,1.14393,1.14377,1.14379,86.31,False
'2018-08-28T15:32:00',1.14372,1.14372,1.1436,1.1436,104.53,1.14379,1.1438,1.14368,1.14369,115.28,False
'2018-08-28T15:33:00',1.14363,1.14368,1.14339,1.14339,137.15,1.1437,1.14375,1.14347,1.14348,122.58,False
'2018-08-28T15:34:00',1.14339,1.14345,1.14338,1.14339,150.97,1.14348,1.14355,1.14346,1.14348,126.23,True
'2018-08-28T15:35:00',1.14339,1.14353,1.14339,1.14345,92.06,1.14348,1.14358,1.14348,1.14356,92.67,False
'2018-08-28T15:36:00',1.14344,1.14345,1.14337,1.14341,100.06,1.14354,1.14355,1.14347,1.14351,109.71,False
'2018-08-28T15:37:00',1.14343,1.14345,1.14324,1.14328,153.32,1.14353,1.14354,1.14334,1.14339,113.24,False
'2018-08-28T15:38:00',1.14329,1.14331,1.14315,1.14319,140.31,1.14338,1.1434,1.14325,1.14329,82.99,False
'2018-08-28T15:39:00',1.14318,1.14322,1.14294,1.14294,157.07,1.14329,1.14331,1.14303,1.14303,108.9,False
'2018-08-28T15:40:00',1.14294,1.14315,1.14294,1.14307,127.91,1.14304,1.14326,1.14303,1.14318,123.51,False
'2018-08-28T15:41:00',1.14303,1.14303,1.14283,1.14293,133.77,1.14311,1.14313,1.14291,1.14304,148.75,False
'2018-08-28T15:42:00',1.14292,1.14292,1.14281,1.14289,126.85,1.14304,1.14304,1.1429,1.14298,146.98,True
'2018-08-28T15:43:00',1.14291,1.14303,1.14285,1.14287,159.45,1.14298,1.14313,1.14293,1.14296,135.12,False
'2018-08-28T15:44:00',1.14286,1.14292,1.14262,1.14264,124.13,1.14296,1.143,1.14273,1.14274,103.57,False
'2018-08-28T15:45:00',1.14267,1.14276,1.14261,1.14261,137.95,1.14276,1.14286,1.14269,1.14269,128.67,False
'2018-08-28T15:46:00',1.1426,1.1427,1.14254,1.14264,112.05,1.14268,1.14281,1.14264,1.14273,105.93,False
'2018-08-28T15:47:00',1.14267,1.14267,1.14255,1.14264,103.81,1.14274,1.14275,1.14264,1.14275,85.94,True
'2018-08-28T15:48:00',1.14264,1.14269,1.14248,1.14251,105.2,1.14274,1.14279,1.14257,1.1426,101.38,False
'2018-08-28T15:49:00',1.14251,1.14263,1.14249,1.14263,145.21,1.1426,1.14274,1.14258,1.14274,120.44,True
'2018-08-28T15:50:00',1.14263,1.14279,1.14261,1.14274,85.38,1.14274,1.14289,1.14269,1.14284,147.37,True
'2018-08-28T15:51:00',1.14274,1.14285,1.14273,1.14276,112.16,1.14285,1.14296,1.14281,1.14285,138.18,False
'2018-08-28T15:52:00',1.14275,1.14282,1.14263,1.1427,113.23,1.14285,1.14292,1.14275,1.14279,116.06,True
'2018-08-28T15:53:00',1.1427,1.14299,1.1427,1.14297,121.44,1.1428,1.1431,1.1428,1.14308,145.14,True
'2018-08-28T15:54:00',1.14296,1.14322,1.14295,1.14316,175.24,1.14307,1.14333,1.14306,1.14325,161.64,True
'2018-08-28T15:55:00',1.14318,1.14344,1.1431,1.14344,205.26,1.14326,1.14356,1.14321,1.14356,192.93,True
'2018-08-28T15:56:00',1.14345,1.14355,1.1433,1.1433,156.71,1.14357,1.14367,1.14341,1.14341,152.26,False
'2018-08-28T15:57:00',1.1433,1.14332,1.14325,1.14326,150.89,1.14341,1.14342,1.14333,1.14335,125.68,True
'2018-08-28T15:58:00',1.14326,1.14334,1.14318,1.1433,105.61,1.14333,1.14344,1.14326,1.1434,103.33,True
'2018-08-28T15:59:00',1.14332,1.14354,1.14326,1.14345,228.33,1.1434,1.14369,1.14338,1.14359,182.09,True
'2018-08-28T16:00:00',1.14345,1.14355,1.14328,1.14335,177.74,1.14359,1.14368,1.14341,1.14346,174.07,False
'2018-08-28T16:01:00',1.14333,1.14339,1.14317,1.14328,185.33,1.14346,1.1435,1.14324,1.14339,196.04,True
'2018-08-28T16:02:00',1.14328,1.14344,1.14328,1.14338,117.16,1.14339,1.14353,1.14339,1.14349,104.75,False
'2018-08-28T16:03:00',1.14339,1.1434,1.14325,1.14327,119.68,1.14349,1.14349,1.14334,1.14338,138.5,False
'2018-08-28T16:04:00',1.14326,1.14332,1.14316,1.14324,170.72,1.14338,1.14341,1.14325,1.14335,212.57,True
'2018-08-28T16:05:00',1.14325,1.14336,1.14321,1.14336,137.94,1.14336,1.14345,1.14332,1.14345,179.73,True
'2018-08-28T16:06:00',1.14336,1.14337,1.14324,1.14334,180.27,1.14346,1.14348,1.14335,1.14344,175.04,True
'2018-08-28T16:07:00',1.14335,1.14341,1.14331,1.14334,124.62,1.14344,1.14351,1.14339,1.14345,113.92,True
'2018-08-28T16:08:00',1.14335,1.14344,1.14332,1.14341,176.0,1.14345,1.14354,1.14342,1.1435,152.63,True
'2018-08-28T16:09:00',1.14341,1.14348,1.14327,1.14334,155.15,1.14349,1.14357,1.14339,1.14344,179.69,False
'2018-08-28T16:10:00',1.14335,1.14337,1.14322,1.14332,187.64,1.14343,1.14347,1.14333,1.14342,199.1,True
'2018-08-28T16:11:00',1.14332,1.1434,1.14327,1.14338,145.5,1.14343,1.14348,1.14339,1.14348,211.08,True
'2018-08-28T16:12:00',1.14338,1.14349,1.14333,1.14348,102.49,1.14348,1.14359,1.14343,1.14359,108.57,True
'2018-08-28T16:13:00',1.1435,1.1435,1.14341,1.14344,143.36,1.1436,1.1436,1.14352,1.14356,142.82,False
'2018-08-28T16:14:00',1.14344,1.14344,1.1433,1.14334,140.02,1.14356,1.14356,1.14339,1.14346,111.76,False
'2018-08-28T16:15:00',1.14335,1.14337,1.14321,1.14324,115.24,1.14346,1.14346,1.14331,1.14334,128.83,False
'2018-08-28T16:16:00',1.14325,1.1433,1.14321,1.14324,125.19,1.14335,1.1434,1.14331,1.14334,106.2,True
'2018-08-28T16:17:00',1.14324,1.1434,1.14318,1.14324,162.68,1.14333,1.14349,1.14327,1.14335,166.36,False
'2018-08-28T16:18:00',1.14323,1.14325,1.1431,1.14314,211.72,1.14334,1.14334,1.14318,1.14324,154.45,False
'2018-08-28T16:19:00',1.14317,1.1432,1.143,1.143,144.42,1.14325,1.14328,1.1431,1.1431,153.31,False
'2018-08-28T16:20:00',1.143,1.14308,1.14296,1.14297,175.99,1.1431,1.14318,1.14305,1.14308,144.89,False
'2018-08-28T16:21:00',1.14297,1.14298,1.14281,1.14281,145.51,1.14308,1.14309,1.1429,1.14292,147.04,False
'2018-08-28T16:22:00',1.1428,1.14281,1.1424,1.14246,212.43,1.14291,1.14292,1.14251,1.14258,183.47,False
'2018-08-28T16:23:00',1.14246,1.1426,1.1424,1.14254,131.32,1.14256,1.14271,1.1425,1.1426,145.44,True
'2018-08-28T16:24:00',1.14247,1.14272,1.14244,1.14258,137.82,1.14254,1.14281,1.14253,1.14266,145.46,False
'2018-08-28T16:25:00',1.14257,1.14271,1.14248,1.14248,210.83,1.14265,1.1428,1.14253,1.14253,141.3,False
'2018-08-28T16:26:00',1.14246,1.14258,1.14234,1.14244,181.66,1.1425,1.14267,1.1424,1.14255,144.41,False
'2018-08-28T16:27:00',1.14243,1.14258,1.14242,1.14258,96.1,1.14253,1.14265,1.14253,1.14265,105.48,True
'2018-08-28T16:28:00',1.14258,1.14276,1.14257,1.14269,100.34,1.14267,1.14286,1.14265,1.1428,107.71,True
'2018-08-28T16:29:00',1.14269,1.14277,1.14268,1.14276,109.99,1.14278,1.14287,1.14275,1.14286,112.43,True
'2018-08-28T16:30:00',1.14275,1.14286,1.14266,1.14283,168.06,1.14286,1.14297,1.14275,1.14289,159.92,True
'2018-08-28T16:31:00',1.14282,1.14292,1.14277,1.14282,85.13,1.14289,1.143,1.14284,1.1429,65.16,False
'2018-08-28T16:32:00',1.14282,1.14286,1.14277,1.14281,104.11,1.14291,1.14295,1.14287,1.1429,87.89,False
'2018-08-28T16:33:00',1.14283,1.14283,1.14264,1.14269,178.34,1.14293,1.14293,1.14275,1.14279,129.18,False
'2018-08-28T16:34:00',1.1427,1.14276,1.14264,1.14271,152.54,1.1428,1.14286,1.14271,1.14282,134.29,True
'2018-08-28T16:35:00',1.14271,1.14284,1.14271,1.14282,103.97,1.14282,1.14295,1.1428,1.14292,164.72,True
'2018-08-28T16:36:00',1.1428,1.14307,1.1428,1.14302,146.84,1.14292,1.14317,1.14292,1.14312,157.82,True
'2018-08-28T16:37:00',1.14301,1.1431,1.14298,1.14306,103.96,1.14312,1.1432,1.14309,1.14318,112.77,True
'2018-08-28T16:38:00',1.14306,1.14312,1.14298,1.14301,123.12,1.14318,1.14321,1.14309,1.14312,129.98,False
'2018-08-28T16:39:00',1.14301,1.14304,1.14294,1.14298,160.43,1.14312,1.14315,1.14305,1.14309,125.77,True
'2018-08-28T16:40:00',1.14298,1.14305,1.14293,1.14302,120.71,1.14307,1.14314,1.14302,1.14313,125.08,True
'2018-08-28T16:41:00',1.14301,1.14307,1.1429,1.14307,161.62,1.14313,1.14318,1.14302,1.14318,136.28,True
'2018-08-28T16:42:00',1.14307,1.14308,1.14294,1.14301,153.63,1.14319,1.14319,1.14304,1.14312,125.92,True
'2018-08-28T16:43:00',1.14302,1.14312,1.14298,1.14304,109.91,1.14312,1.1432,1.14309,1.14314,120.79,False
'2018-08-28T16:44:00',1.14304,1.14308,1.14299,1.14306,90.87,1.14313,1.14317,1.14307,1.14311,108.08,True
'2018-08-28T16:45:00',1.14306,1.14309,1.1429,1.143,174.76,1.14313,1.14321,1.14297,1.14309,142.42,False
'2018-08-28T16:46:00',1.143,1.14309,1.14294,1.14299,90.02,1.14308,1.14319,1.14302,1.14309,89.27,False
'2018-08-28T16:47:00',1.14299,1.14305,1.14279,1.14279,88.24,1.1431,1.14315,1.14288,1.14289,89.03,False
'2018-08-28T16:48:00',1.14278,1.14278,1.14258,1.14264,148.59,1.14286,1.14287,1.14268,1.14274,111.46,False
'2018-08-28T16:49:00',1.14264,1.14265,1.14254,1.14256,126.15,1.14273,1.14275,1.14264,1.14266,130.37,True
'2018-08-28T16:50:00',1.14256,1.14284,1.14254,1.14281,197.33,1.14266,1.14294,1.14262,1.14291,184.79,False
'2018-08-28T16:51:00',1.14281,1.14283,1.14267,1.14276,133.75,1.1429,1.14292,1.14278,1.14286,158.21,False
'2018-08-28T16:52:00',1.14275,1.14281,1.14271,1.14274,88.97,1.14284,1.1429,1.14282,1.14286,117.28,True
'2018-08-28T16:53:00',1.14275,1.14289,1.14268,1.14279,144.41,1.14286,1.14299,1.14279,1.1429,145.21,False
'2018-08-28T16:54:00',1.14279,1.14284,1.14275,1.14279,68.97,1.14288,1.14293,1.14283,1.14289,81.22,True
'2018-08-28T16:55:00',1.14278,1.14284,1.14271,1.14271,129.24,1.14287,1.14294,1.1428,1.1428,153.76,True
'2018-08-28T16:56:00',1.1427,1.14295,1.14265,1.14284,145.73,1.14279,1.14305,1.14275,1.14294,183.59,True
'2018-08-28T16:57:00',1.14283,1.14333,1.14283,1.14324,162.5,1.14294,1.14342,1.14293,1.14333,171.91,True
'2018-08-28T16:58:00',1.14323,1.14344,1.14323,1.14332,220.7,1.14333,1.14353,1.14333,1.14343,183.28,True
'2018-08-28T16:59:00',1.14333,1.14363,1.14333,1.14357,186.39,1.14343,1.14373,1.14343,1.14368,206.41,False
'2018-08-28T17:00:00',1.14355,1.14359,1.14338,1.14356,194.81,1.14367,1.14368,1.14348,1.14366,191.8,False
'2018-08-28T17:01:00',1.14356,1.14359,1.14336,1.1434,152.51,1.14366,1.14366,1.14346,1.14351,150.13,False
'2018-08-28T17:02:00',1.14341,1.14348,1.14334,1.14347,137.35,1.14352,1.14357,1.14345,1.14357,158.29,True
'2018-08-28T17:03:00',1.14346,1.14349,1.14333,1.1434,76.13,1.14353,1.14358,1.14345,1.14349,83.75,False
'2018-08-28T17:04:00',1.14341,1.14344,1.14339,1.1434,60.05,1.14349,1.14353,1.14345,1.14347,92.14,True
'2018-08-28T17:05:00',1.14339,1.14349,1.14339,1.14349,67.62,1.14348,1.14358,1.14347,1.14355,76.93,True
'2018-08-28T17:06:00',1.14348,1.14357,1.14346,1.14348,95.91,1.14355,1.14367,1.14354,1.14358,96.68,False
'2018-08-28T17:07:00',1.14348,1.14353,1.14346,1.1435,132.26,1.14357,1.14363,1.14355,1.1436,117.79,False
'2018-08-28T17:08:00',1.1435,1.14352,1.14345,1.14346,107.2,1.14361,1.14363,1.14352,1.14352,105.36,True
'2018-08-28T17:09:00',1.14348,1.14357,1.14342,1.14349,81.38,1.14353,1.14362,1.1435,1.14359,64.18,False
'2018-08-28T17:10:00',1.14349,1.14352,1.14346,1.14349,57.37,1.14359,1.14359,1.14354,1.14357,53.78,True
'2018-08-28T17:11:00',1.14348,1.14357,1.14348,1.14352,128.96,1.14357,1.14367,1.14356,1.14362,74.27,False
'2018-08-28T17:12:00',1.14352,1.14355,1.14348,1.14355,125.01,1.14362,1.14364,1.14357,1.14364,71.31,True
'2018-08-28T17:13:00',1.14358,1.14362,1.14347,1.14347,139.46,1.14366,1.14372,1.14355,1.14355,99.46,False
'2018-08-28T17:14:00',1.14348,1.14357,1.14342,1.14354,64.76,1.14355,1.14367,1.14351,1.14364,68.59,False
'2018-08-28T17:15:00',1.14353,1.14353,1.14337,1.14345,134.24,1.14363,1.14363,1.14347,1.14355,111.45,False
'2018-08-28T17:16:00',1.14342,1.14347,1.14329,1.14329,135.03,1.14352,1.14357,1.1434,1.14341,118.47,False
'2018-08-28T17:17:00',1.14329,1.14337,1.14328,1.14336,112.03,1.1434,1.14347,1.14337,1.14346,112.45,True
'2018-08-28T17:18:00',1.14336,1.1434,1.14332,1.14336,96.1,1.14345,1.1435,1.14342,1.14347,98.38,False
'2018-08-28T17:19:00',1.14336,1.14339,1.14333,1.14338,133.63,1.14345,1.14351,1.14343,1.14348,127.39,True
'2018-08-28T17:20:00',1.14339,1.14361,1.14339,1.14357,122.15,1.14349,1.14369,1.14349,1.14368,130.15,False
'2018-08-28T17:21:00',1.14357,1.14359,1.14353,1.14358,76.71,1.14368,1.14368,1.14361,1.14367,81.24,False
'2018-08-28T17:22:00',1.14357,1.14359,1.14348,1.1435,78.46,1.14366,1.14367,1.14357,1.1436,81.58,False
'2018-08-28T17:23:00',1.14349,1.14351,1.1434,1.1434,58.18,1.1436,1.1436,1.14348,1.14349,61.02,False
'2018-08-28T17:24:00',1.1434,1.14343,1.14337,1.14338,91.68,1.14347,1.14352,1.14345,1.14346,91.34,False
'2018-08-28T17:25:00',1.14339,1.14339,1.14324,1.14338,84.28,1.14347,1.14348,1.14333,1.14347,85.67,True
'2018-08-28T17:26:00',1.14338,1.1434,1.14324,1.14325,74.07,1.14345,1.14349,1.14334,1.14335,107.33,False
'2018-08-28T17:27:00',1.14327,1.14331,1.14317,1.14321,80.44,1.14337,1.14338,1.14325,1.14328,98.44,True
'2018-08-28T17:28:00',1.14321,1.14335,1.1432,1.14335,100.96,1.14329,1.14346,1.14326,1.14346,89.88,True
'2018-08-28T17:29:00',1.14334,1.1434,1.14329,1.14329,66.8,1.14344,1.1435,1.14338,1.14338,69.14,False
'2018-08-28T17:30:00',1.14329,1.14331,1.14318,1.14318,102.96,1.1434,1.14341,1.14328,1.14329,69.06,False
'2018-08-28T17:31:00',1.14318,1.1432,1.14313,1.14314,113.12,1.1433,1.1433,1.14324,1.14324,85.42,False
'2018-08-28T17:32:00',1.14315,1.14316,1.1431,1.1431,65.53,1.14325,1.14328,1.14319,1.14319,70.41,False
'2018-08-28T17:33:00',1.14309,1.14309,1.1428,1.14288,121.49,1.14319,1.14319,1.1429,1.14298,118.01,False
'2018-08-28T17:34:00',1.14288,1.14288,1.14275,1.14284,130.49,1.14298,1.14299,1.14285,1.14294,121.96,False
'2018-08-28T17:35:00',1.14284,1.14285,1.1428,1.14283,104.56,1.14293,1.14295,1.14289,1.14291,118.73,True
'2018-08-28T17:36:00',1.14281,1.14287,1.14278,1.14286,139.94,1.14289,1.14298,1.14288,1.14296,94.3,True
'2018-08-28T17:37:00',1.14287,1.143,1.14285,1.14294,80.85,1.14298,1.1431,1.14296,1.14305,83.44,False
'2018-08-28T17:38:00',1.14295,1.14298,1.14293,1.14296,55.54,1.14305,1.14306,1.14302,1.14306,44.37,True
'2018-08-28T17:39:00',1.14295,1.14312,1.14295,1.14308,112.16,1.14306,1.14324,1.14306,1.14319,111.29,True
'2018-08-28T17:40:00',1.14307,1.14317,1.14306,1.14313,78.27,1.14317,1.14327,1.14316,1.14323,69.04,True
'2018-08-28T17:41:00',1.14312,1.14318,1.1431,1.14313,112.48,1.14323,1.14329,1.14318,1.14323,90.22,False
'2018-08-28T17:42:00',1.14313,1.14317,1.14308,1.14317,126.05,1.14321,1.14328,1.14319,1.14326,120.96,True
'2018-08-28T17:43:00',1.14317,1.14323,1.14312,1.14317,127.75,1.14327,1.14332,1.14323,1.14327,127.03,True
'2018-08-28T17:44:00',1.14317,1.14324,1.14313,1.14322,92.86,1.14327,1.14333,1.14322,1.14333,136.24,False
'2018-08-28T17:45:00',1.14322,1.14323,1.14306,1.14306,124.27,1.14333,1.14333,1.14316,1.14317,108.26,False
'2018-08-28T17:46:00',1.14306,1.14317,1.14306,1.14308,97.97,1.14318,1.14329,1.14317,1.1432,72.21,False
'2018-08-28T17:47:00',1.1431,1.14313,1.14309,1.14312,114.48,1.1432,1.14325,1.14319,1.14321,100.62,False
'2018-08-28T17:48:00',1.14311,1.14311,1.14307,1.1431,64.51,1.1432,1.14322,1.14318,1.1432,54.91,True
'2018-08-28T17:49:00',1.1431,1.14313,1.14307,1.14313,81.18,1.1432,1.14322,1.14317,1.14322,59.53,True
'2018-08-28T17:50:00',1.14313,1.14313,1.14297,1.14298,87.38,1.14321,1.14323,1.14307,1.14308,66.97,False
'2018-08-28T17:51:00',1.14298,1.143,1.14293,1.14299,119.27,1.14306,1.14311,1.14303,1.14309,117.25,True
'2018-08-28T17:52:00',1.14299,1.14311,1.14299,1.14308,57.32,1.1431,1.14321,1.14308,1.14321,93.87,True
'2018-08-28T17:53:00',1.14311,1.14318,1.14304,1.14306,94.23,1.14321,1.14327,1.14314,1.14316,96.06,False
'2018-08-28T17:54:00',1.14306,1.14308,1.14297,1.14301,70.83,1.14317,1.14317,1.14306,1.1431,99.54,True
'2018-08-28T17:55:00',1.14302,1.14309,1.14297,1.14305,67.71,1.1431,1.14319,1.14305,1.14316,121.79,True
'2018-08-28T17:56:00',1.14305,1.14314,1.143,1.14312,105.22,1.14316,1.14325,1.1431,1.14323,102.78,False
'2018-08-28T17:57:00',1.14311,1.14311,1.14299,1.14299,149.87,1.14322,1.14322,1.14308,1.14308,105.7,False
'2018-08-28T17:58:00',1.14298,1.14302,1.14295,1.14296,89.67,1.14308,1.14313,1.14304,1.14306,57.79,False
'2018-08-28T17:59:00',1.14296,1.14297,1.14287,1.14288,119.59,1.14306,1.14307,1.14297,1.14299,126.43,False
'2018-08-28T18:00:00',1.14288,1.14291,1.1428,1.14283,125.98,1.14299,1.14303,1.14291,1.14292,143.51,True
'2018-08-28T18:01:00',1.14281,1.14295,1.1428,1.14294,103.34,1.14293,1.14306,1.14292,1.14302,172.88,False
'2018-08-28T18:02:00',1.14295,1.14295,1.14279,1.14279,89.53,1.14303,1.14303,1.14288,1.14288,129.55,False
'2018-08-28T18:03:00',1.14279,1.14279,1.14268,1.14271,76.32,1.14289,1.14289,1.14279,1.14284,91.93,False
'2018-08-28T18:04:00',1.14271,1.14274,1.1427,1.14274,55.16,1.14284,1.14284,1.14281,1.14283,88.9,True
'2018-08-28T18:05:00',1.14274,1.14285,1.14273,1.14285,51.61,1.14283,1.14296,1.14282,1.14295,72.37,True
'2018-08-28T18:06:00',1.14286,1.14286,1.14274,1.14276,102.53,1.14296,1.14296,1.14286,1.14288,173.57,True
'2018-08-28T18:07:00',1.14276,1.14286,1.14275,1.14282,67.44,1.14287,1.14298,1.14286,1.14293,90.71,True
'2018-08-28T18:08:00',1.14283,1.14292,1.14283,1.14286,90.08,1.14293,1.14305,1.14293,1.14297,97.22,False
'2018-08-28T18:09:00',1.14285,1.14286,1.14279,1.14282,54.56,1.14296,1.14297,1.14291,1.14291,30.45,False
'2018-08-28T18:10:00',1.1428,1.14281,1.14273,1.14276,90.76,1.14291,1.14293,1.14285,1.14287,79.55,False
'2018-08-28T18:11:00',1.14276,1.14276,1.14263,1.14263,84.79,1.14286,1.14288,1.14274,1.14276,88.4,False
'2018-08-28T18:12:00',1.14263,1.14263,1.14257,1.14258,60.93,1.14276,1.14276,1.14269,1.1427,82.46,False
'2018-08-28T18:13:00',1.14259,1.14264,1.14257,1.14262,59.13,1.1427,1.14274,1.14267,1.14273,113.46,True
'2018-08-28T18:14:00',1.14261,1.14276,1.1426,1.14267,38.06,1.14273,1.14287,1.1427,1.14276,40.75,False
'2018-08-28T18:15:00',1.14268,1.14273,1.14265,1.14268,27.72,1.14276,1.14282,1.14274,1.14277,26.74,False
'2018-08-28T18:16:00',1.14267,1.14269,1.14257,1.14257,45.37,1.14277,1.14277,1.14265,1.14266,40.62,False
'2018-08-28T18:17:00',1.14256,1.14256,1.14247,1.14247,44.19,1.14265,1.14265,1.14259,1.14259,27.47,False
'2018-08-28T18:18:00',1.14247,1.14248,1.14244,1.14245,72.99,1.14258,1.1426,1.14255,1.14257,60.3,False
'2018-08-28T18:19:00',1.14245,1.14247,1.14243,1.14245,58.79,1.14258,1.14258,1.14254,1.14256,47.41,True
'2018-08-28T18:20:00',1.14245,1.14248,1.14243,1.14248,51.81,1.14257,1.14259,1.14255,1.14259,70.77,True
'2018-08-28T18:21:00',1.14248,1.14251,1.14243,1.14245,36.58,1.1426,1.14261,1.14253,1.14255,48.73,False
'2018-08-28T18:22:00',1.14245,1.14248,1.14243,1.14247,53.02,1.14257,1.14258,1.14253,1.14258,65.43,True
'2018-08-28T18:23:00',1.14248,1.14248,1.14244,1.14244,46.17,1.14258,1.14259,1.14254,1.14254,61.11,False
'2018-08-28T18:24:00',1.14244,1.14245,1.14231,1.14235,44.69,1.14254,1.14254,1.14243,1.14247,42.11,False
'2018-08-28T18:25:00',1.14235,1.14239,1.1423,1.14233,70.29,1.14247,1.14251,1.14242,1.14246,68.57,False
'2018-08-28T18:26:00',1.14233,1.14234,1.14225,1.14228,54.94,1.14246,1.14246,1.14236,1.1424,56.47,False
'2018-08-28T18:27:00',1.14229,1.1423,1.14225,1.14225,23.48,1.1424,1.14241,1.14236,1.14236,32.0,False
'2018-08-28T18:28:00',1.14225,1.14226,1.14216,1.14221,83.53,1.14236,1.14237,1.14228,1.14234,97.36,False
'2018-08-28T18:29:00',1.14222,1.14225,1.14218,1.14225,80.76,1.14234,1.14237,1.14229,1.14237,82.39,True
'2018-08-28T18:30:00',1.14225,1.1423,1.14223,1.14228,53.91,1.14236,1.14241,1.14233,1.14238,74.61,True
'2018-08-28T18:31:00',1.14227,1.14236,1.14227,1.14231,68.69,1.14238,1.14248,1.14238,1.14242,80.28,False
'2018-08-28T18:32:00',1.14231,1.14236,1.1423,1.1423,61.2,1.14242,1.14246,1.1424,1.1424,68.68,True
'2018-08-28T18:33:00',1.1423,1.14238,1.14227,1.14238,69.29,1.14241,1.1425,1.14237,1.14248,91.41,True
'2018-08-28T18:34:00',1.14237,1.14245,1.1423,1.14244,70.32,1.14247,1.14258,1.14241,1.14258,88.37,False
'2018-08-28T18:35:00',1.14244,1.14244,1.14227,1.14227,101.38,1.14257,1.14257,1.14235,1.14235,100.79,False
'2018-08-28T18:36:00',1.14227,1.1423,1.14216,1.14229,77.7,1.14237,1.14242,1.14228,1.1424,79.27,True
'2018-08-28T18:37:00',1.14229,1.14239,1.14228,1.14231,61.36,1.1424,1.14249,1.14239,1.14242,71.36,False
'2018-08-28T18:38:00',1.14231,1.14239,1.14226,1.14239,70.96,1.14241,1.14248,1.14236,1.14247,112.76,False
'2018-08-28T18:39:00',1.14237,1.14239,1.14221,1.14229,72.65,1.14247,1.14248,1.14232,1.14239,83.75,False
'2018-08-28T18:40:00',1.14228,1.1423,1.14225,1.14227,52.87,1.14237,1.1424,1.14232,1.14233,74.44,True
'2018-08-28T18:41:00',1.14227,1.14237,1.14227,1.14237,38.0,1.14233,1.14243,1.14233,1.14243,61.14,True
'2018-08-28T18:42:00',1.14237,1.14244,1.14234,1.14235,28.11,1.14243,1.1425,1.14243,1.14244,39.45,False
'2018-08-28T18:43:00',1.14235,1.14235,1.14224,1.14224,46.05,1.14245,1.14245,1.14235,1.14235,31.09,False
'2018-08-28T18:44:00',1.14225,1.14227,1.14223,1.14225,33.94,1.14233,1.14236,1.14233,1.14236,27.22,True
'2018-08-28T18:45:00',1.14225,1.14227,1.14221,1.14226,38.47,1.14236,1.14237,1.14231,1.14235,38.93,True
'2018-08-28T18:46:00',1.14226,1.1423,1.14225,1.14225,43.57,1.14237,1.1424,1.14235,1.14235,54.7,False
'2018-08-28T18:47:00',1.14226,1.14228,1.14219,1.14227,66.16,1.14236,1.14238,1.14231,1.14238,93.42,True
'2018-08-28T18:48:00',1.14228,1.14232,1.14226,1.14226,42.72,1.14238,1.14242,1.14238,1.14238,69.21,True
'2018-08-28T18:49:00',1.14225,1.14236,1.14222,1.14235,95.33,1.14233,1.14247,1.14232,1.14246,97.42,False
'2018-08-28T18:50:00',1.14235,1.14235,1.14227,1.14227,52.07,1.14247,1.14247,1.14239,1.14239,58.6,False
'2018-08-28T18:51:00',1.14225,1.14234,1.14223,1.14232,73.71,1.14236,1.14244,1.14234,1.14243,72.36,True
'2018-08-28T18:52:00',1.14232,1.14237,1.1423,1.14237,68.86,1.14243,1.14249,1.14241,1.14249,74.16,True
'2018-08-28T18:53:00',1.14237,1.14238,1.14229,1.14229,57.8,1.14249,1.14249,1.14238,1.1424,75.12,False
'2018-08-28T18:54:00',1.14229,1.14234,1.14227,1.14228,71.65,1.14238,1.14243,1.14238,1.1424,106.99,False
'2018-08-28T18:55:00',1.14228,1.14233,1.14217,1.14233,82.14,1.1424,1.14245,1.14229,1.14245,124.93,False
'2018-08-28T18:56:00',1.14233,1.14233,1.14226,1.14229,64.29,1.14245,1.14245,1.14238,1.1424,62.64,True
'2018-08-28T18:57:00',1.14232,1.14235,1.14226,1.14226,59.84,1.14243,1.14245,1.14238,1.14238,56.72,False
'2018-08-28T18:58:00',1.14226,1.14234,1.14226,1.14229,100.25,1.14238,1.14246,1.14236,1.14241,106.6,True
'2018-08-28T18:59:00',1.14229,1.14236,1.14223,1.14229,65.2,1.14241,1.14245,1.14235,1.14238,107.18,False
'2018-08-28T19:00:00',1.14228,1.14235,1.14226,1.14235,73.04,1.1424,1.14247,1.14238,1.14246,87.17,True
'2018-08-28T19:01:00',1.14234,1.14241,1.14231,1.14241,77.52,1.14245,1.14253,1.14243,1.14251,113.5,True
'2018-08-28T19:02:00',1.14241,1.14245,1.14239,1.14242,94.53,1.14251,1.14256,1.1425,1.14254,111.87,False
'2018-08-28T19:03:00',1.14242,1.14244,1.14241,1.14242,39.27,1.14254,1.14257,1.14251,1.14252,29.42,False
'2018-08-28T19:04:00',1.14242,1.14242,1.14237,1.14239,61.99,1.14252,1.14252,1.14246,1.14251,61.11,False
'2018-08-28T19:05:00',1.14239,1.14241,1.14229,1.14229,75.09,1.14251,1.14252,1.14242,1.14242,86.14,False
'2018-08-28T19:06:00',1.14229,1.14232,1.14227,1.14232,35.32,1.14241,1.14242,1.14238,1.14242,42.79,True
'2018-08-28T19:07:00',1.1423,1.14236,1.14228,1.14233,64.14,1.14241,1.14247,1.14239,1.14244,51.18,False
'2018-08-28T19:08:00',1.14235,1.14236,1.14232,1.14234,33.46,1.14247,1.14247,1.14242,1.14243,26.83,True
'2018-08-28T19:09:00',1.14234,1.14237,1.14232,1.14237,59.4,1.14244,1.14249,1.14243,1.14249,62.99,True
'2018-08-28T19:10:00',1.14237,1.14241,1.14237,1.14239,110.29,1.14249,1.14254,1.14248,1.1425,103.25,False
'2018-08-28T19:11:00',1.14238,1.14241,1.14236,1.14239,54.54,1.14249,1.14252,1.14247,1.1425,60.42,False
'2018-08-28T19:12:00',1.14238,1.1424,1.14233,1.14234,75.17,1.1425,1.14251,1.14242,1.14245,62.3,False
'2018-08-28T19:13:00',1.14234,1.14239,1.1423,1.14236,68.91,1.14245,1.1425,1.1424,1.14248,97.84,True
'2018-08-28T19:14:00',1.14236,1.14242,1.14235,1.1424,36.1,1.14248,1.14252,1.14247,1.14251,68.4,False
'2018-08-28T19:15:00',1.1424,1.14241,1.14237,1.1424,32.87,1.1425,1.14252,1.14248,1.14248,59.88,True
'2018-08-28T19:16:00',1.14241,1.14246,1.14237,1.14241,29.12,1.14249,1.14254,1.14247,1.14251,55.34,False
'2018-08-28T19:17:00',1.14241,1.14243,1.14238,1.14239,56.59,1.14251,1.14254,1.14248,1.14251,94.27,False
'2018-08-28T19:18:00',1.14239,1.14239,1.14234,1.14237,72.18,1.14249,1.1425,1.14244,1.14248,86.68,False
'2018-08-28T19:19:00',1.14237,1.14238,1.14231,1.14231,44.57,1.14248,1.14249,1.1424,1.14241,63.36,False
'2018-08-28T19:20:00',1.14231,1.14231,1.14225,1.14227,26.86,1.1424,1.14243,1.14237,1.14239,31.99,True
'2018-08-28T19:21:00',1.14228,1.14234,1.14228,1.14233,33.33,1.14239,1.14244,1.14239,1.14244,49.66,True
'2018-08-28T19:22:00',1.14234,1.14234,1.14231,1.14231,40.69,1.14244,1.14245,1.14242,1.14242,57.57,False
'2018-08-28T19:23:00',1.14231,1.14234,1.14228,1.14229,39.83,1.14242,1.14245,1.14239,1.1424,42.85,True
'2018-08-28T19:24:00',1.1423,1.14235,1.1423,1.14233,42.22,1.14241,1.14247,1.14241,1.14245,42.87,False
'2018-08-28T19:25:00',1.14233,1.14233,1.14225,1.14228,44.22,1.14245,1.14245,1.14234,1.14239,37.79,True
'2018-08-28T19:26:00',1.14228,1.14235,1.14228,1.14233,60.84,1.14238,1.14247,1.14238,1.14244,62.71,False
'2018-08-28T19:27:00',1.14233,1.14235,1.14229,1.1423,56.93,1.14244,1.14246,1.14239,1.14241,66.88,True
'2018-08-28T19:28:00',1.14231,1.14255,1.14231,1.14251,58.69,1.14242,1.14267,1.14242,1.14261,68.46,False
'2018-08-28T19:29:00',1.1425,1.1425,1.1424,1.14242,89.23,1.14261,1.14261,1.1425,1.14254,67.01,False
'2018-08-28T19:30:00',1.14243,1.1425,1.14228,1.14231,85.13,1.14255,1.14261,1.1424,1.14243,59.4,False
'2018-08-28T19:31:00',1.14231,1.14241,1.1423,1.14238,87.68,1.14243,1.14251,1.14243,1.1425,57.93,False
'2018-08-28T19:32:00',1.14238,1.14241,1.14234,1.14234,44.91,1.1425,1.14251,1.14245,1.14245,42.55,False
'2018-08-28T19:33:00',1.14234,1.14235,1.14222,1.14222,97.83,1.14246,1.14246,1.1423,1.14232,65.82,False
'2018-08-28T19:34:00',1.14221,1.14222,1.14211,1.14214,81.38,1.14231,1.14231,1.14221,1.14224,43.03,True
'2018-08-28T19:35:00',1.14215,1.14223,1.14205,1.14209,112.17,1.14225,1.14234,1.14216,1.1422,117.67,False
'2018-08-28T19:36:00',1.14208,1.14211,1.14205,1.1421,53.54,1.14221,1.14221,1.14213,1.14218,57.42,False
'2018-08-28T19:37:00',1.14211,1.14211,1.14206,1.14207,23.0,1.14218,1.14219,1.14214,1.14217,25.15,True
'2018-08-28T19:38:00',1.14208,1.14218,1.14208,1.14217,23.98,1.14217,1.14228,1.14217,1.14228,37.8,True
'2018-08-28T19:39:00',1.14217,1.1422,1.14214,1.14214,31.46,1.14227,1.1423,1.14225,1.14227,59.33,False
'2018-08-28T19:40:00',1.14216,1.14216,1.14214,1.14214,16.5,1.14227,1.14227,1.14224,1.14224,13.68,True
'2018-08-28T19:41:00',1.14214,1.14217,1.14214,1.14216,31.16,1.14225,1.14228,1.14224,1.14226,20.98,True
'2018-08-28T19:42:00',1.14216,1.14223,1.14216,1.14223,44.38,1.14225,1.14234,1.14225,1.14233,27.26,True
'2018-08-28T19:43:00',1.14223,1.14224,1.14218,1.14218,65.26,1.14234,1.14234,1.14225,1.14225,32.0,False
'2018-08-28T19:44:00',1.14216,1.14221,1.14215,1.14216,80.33,1.14223,1.14229,1.14222,1.14222,31.0,False
'2018-08-28T19:45:00',1.14216,1.14219,1.14213,1.14216,57.33,1.14221,1.14229,1.14221,1.14224,24.49,True
'2018-08-28T19:46:00',1.14216,1.14221,1.14215,1.14216,70.2,1.14226,1.14231,1.14225,1.14228,57.7,False
'2018-08-28T19:47:00',1.14216,1.14219,1.14215,1.14219,28.55,1.14228,1.1423,1.14225,1.1423,54.85,True
'2018-08-28T19:48:00',1.1422,1.14224,1.14219,1.14224,36.34,1.14231,1.14234,1.1423,1.14234,33.22,True
'2018-08-28T19:49:00',1.14225,1.14233,1.14225,1.14232,23.12,1.14234,1.14243,1.14234,1.14243,55.9,False
'2018-08-28T19:50:00',1.14231,1.14232,1.14228,1.14231,28.09,1.14242,1.14242,1.14237,1.14242,46.43,False
'2018-08-28T19:51:00',1.14231,1.14231,1.14225,1.14227,42.42,1.14241,1.14242,1.14235,1.14238,103.02,True
'2018-08-28T19:52:00',1.14227,1.14235,1.14219,1.1422,50.49,1.14238,1.14243,1.14228,1.14231,111.2,False
'2018-08-28T19:53:00',1.14221,1.14222,1.14215,1.14217,52.08,1.14231,1.14233,1.14225,1.14228,91.06,False
'2018-08-28T19:54:00',1.14217,1.14217,1.14208,1.14208,106.08,1.14228,1.14228,1.14219,1.1422,111.89,False
'2018-08-28T19:55:00',1.14209,1.14214,1.14205,1.14207,131.59,1.14221,1.14227,1.14214,1.14217,133.08,False
'2018-08-28T19:56:00',1.14207,1.14207,1.14202,1.14203,46.79,1.14217,1.14217,1.14209,1.14212,40.45,True
'2018-08-28T19:57:00',1.14202,1.14208,1.14202,1.14208,63.89,1.14212,1.1422,1.1421,1.1422,64.87,True
'2018-08-28T19:58:00',1.1421,1.14213,1.14208,1.14209,93.66,1.14221,1.14224,1.14218,1.14221,83.88,False
'2018-08-28T19:59:00',1.1421,1.14212,1.14206,1.14212,84.59,1.14221,1.14222,1.14216,1.1422,114.38,False
'2018-08-28T20:00:00',1.1421,1.1421,1.14201,1.14201,73.23,1.14221,1.14221,1.14211,1.14211,101.28,False
'2018-08-28T20:01:00',1.14201,1.14205,1.14201,1.14205,62.31,1.14212,1.14216,1.14212,1.14216,71.81,True
'2018-08-28T20:02:00',1.14204,1.1421,1.14201,1.14202,129.93,1.14215,1.14219,1.1421,1.14215,131.06,False
'2018-08-28T20:03:00',1.14203,1.14204,1.14202,1.14203,49.14,1.14215,1.14217,1.14214,1.14216,29.01,True
'2018-08-28T20:04:00',1.14205,1.14209,1.14205,1.14206,84.01,1.14217,1.14221,1.14216,1.14217,60.36,False
'2018-08-28T20:05:00',1.14206,1.1421,1.14204,1.14208,90.88,1.14217,1.14219,1.14215,1.14219,82.09,False
'2018-08-28T20:06:00',1.14209,1.14209,1.14194,1.14199,119.66,1.14219,1.14219,1.14206,1.14211,154.15,False
'2018-08-28T20:07:00',1.142,1.14203,1.14194,1.14203,94.35,1.14211,1.14216,1.14204,1.14216,108.3,True
'2018-08-28T20:08:00',1.14203,1.14212,1.14199,1.14209,56.28,1.14215,1.14224,1.1421,1.1422,57.58,True
'2018-08-28T20:09:00',1.14209,1.14214,1.14202,1.14202,75.05,1.1422,1.14225,1.14212,1.14213,67.93,False
'2018-08-28T20:10:00',1.14202,1.14213,1.14195,1.14209,87.51,1.14213,1.14224,1.14203,1.14218,83.32,False
'2018-08-28T20:11:00',1.14209,1.14211,1.14184,1.14189,93.24,1.14218,1.14223,1.14193,1.14198,65.82,False
'2018-08-28T20:12:00',1.14189,1.14189,1.14186,1.14186,50.12,1.14197,1.14201,1.14195,1.14198,40.83,False
'2018-08-28T20:13:00',1.14188,1.14189,1.14184,1.14185,77.54,1.14198,1.142,1.14193,1.14195,74.69,True
'2018-08-28T20:14:00',1.14184,1.14192,1.14184,1.14191,105.69,1.14195,1.14202,1.14193,1.14202,52.79,True
'2018-08-28T20:15:00',1.14191,1.14196,1.14184,1.14185,107.91,1.14202,1.14206,1.14194,1.14196,66.06,True
'2018-08-28T20:16:00',1.14185,1.14208,1.14183,1.14203,103.42,1.14195,1.14218,1.1419,1.14216,91.59,True
'2018-08-28T20:17:00',1.14203,1.14221,1.14203,1.14216,144.86,1.14216,1.14233,1.14216,1.14225,122.26,False
'2018-08-28T20:18:00',1.14216,1.14218,1.14208,1.14208,105.97,1.14226,1.1423,1.1422,1.14221,82.89,False
'2018-08-28T20:19:00',1.14208,1.14215,1.14201,1.14202,151.32,1.14221,1.14225,1.1421,1.1421,116.36,False
'2018-08-28T20:20:00',1.14198,1.14207,1.14196,1.14202,70.04,1.1421,1.14218,1.14208,1.14212,49.19,False
'2018-08-28T20:21:00',1.14201,1.14207,1.14199,1.14202,84.61,1.14211,1.14217,1.14208,1.14212,54.32,True
'2018-08-28T20:22:00',1.14204,1.14214,1.14204,1.14207,49.04,1.14212,1.14224,1.14212,1.14218,51.1,True
'2018-08-28T20:23:00',1.14207,1.14214,1.14207,1.14209,41.33,1.14218,1.14225,1.14216,1.14218,24.97,False
'2018-08-28T20:24:00',1.14209,1.1421,1.14202,1.14202,36.62,1.14217,1.14221,1.14213,1.14214,21.84,False
'2018-08-28T20:25:00',1.14203,1.14205,1.14193,1.14195,73.88,1.14214,1.14217,1.14203,1.14205,65.46,False
'2018-08-28T20:26:00',1.14195,1.14201,1.1419,1.14191,104.83,1.14208,1.14213,1.14202,1.14203,122.32,True
'2018-08-28T20:27:00',1.14191,1.14205,1.14184,1.14204,97.22,1.14203,1.14215,1.14195,1.14213,142.81,True
'2018-08-28T20:28:00',1.14205,1.14211,1.14195,1.14207,164.84,1.14214,1.14224,1.14206,1.14219,161.96,True
'2018-08-28T20:29:00',1.14207,1.14235,1.14204,1.14229,157.33,1.14218,1.14245,1.14215,1.14242,158.81,False
'2018-08-28T20:30:00',1.1423,1.14231,1.14222,1.14228,94.76,1.1424,1.14241,1.14233,1.14239,73.19,False
'2018-08-28T20:31:00',1.14228,1.14228,1.14219,1.14222,59.62,1.14239,1.14239,1.1423,1.14232,42.01,False
'2018-08-28T20:32:00',1.14222,1.14226,1.14209,1.14211,111.83,1.14232,1.14235,1.1422,1.14222,82.36,False
'2018-08-28T20:33:00',1.14211,1.14217,1.14207,1.14216,84.42,1.14222,1.14229,1.14219,1.14226,69.76,False
'2018-08-28T20:34:00',1.14215,1.14215,1.14195,1.14204,142.49,1.14225,1.14225,1.14205,1.14216,108.79,True
'2018-08-28T20:35:00',1.14204,1.14225,1.142,1.14225,103.37,1.14214,1.14237,1.1421,1.14237,93.88,True
'2018-08-28T20:36:00',1.14225,1.14231,1.14222,1.1423,45.23,1.14237,1.14242,1.14234,1.14242,41.38,False
'2018-08-28T20:37:00',1.14229,1.14229,1.14225,1.14226,38.69,1.14242,1.14242,1.14234,1.14235,37.17,False
'2018-08-28T20:38:00',1.14225,1.14227,1.1422,1.14222,43.39,1.14236,1.14236,1.14231,1.14234,34.65,True
'2018-08-28T20:39:00',1.14223,1.14227,1.14218,1.14224,124.65,1.14234,1.14239,1.14231,1.14236,99.23,False
'2018-08-28T20:40:00',1.14223,1.14225,1.14215,1.14219,104.91,1.14235,1.14236,1.14228,1.14232,67.53,True
'2018-08-28T20:41:00',1.1422,1.14228,1.14218,1.14228,59.39,1.14231,1.1424,1.14227,1.1424,35.71,True
'2018-08-28T20:42:00',1.14227,1.14235,1.14227,1.14231,85.89,1.1424,1.14246,1.1424,1.14244,68.89,False
'2018-08-28T20:43:00',1.14232,1.14234,1.14223,1.14227,78.24,1.14244,1.14247,1.14235,1.14237,79.86,True
'2018-08-28T20:44:00',1.14227,1.14239,1.14226,1.14236,107.21,1.14238,1.14251,1.14237,1.14248,122.95,True
'2018-08-28T20:45:00',1.14234,1.1424,1.14233,1.1424,71.67,1.14245,1.14252,1.14245,1.14252,62.7,True
'2018-08-28T20:46:00',1.14238,1.14253,1.14238,1.14243,123.25,1.14252,1.14265,1.14252,1.14256,103.79,False
'2018-08-28T20:47:00',1.14245,1.14249,1.14241,1.14242,92.77,1.14256,1.14261,1.14254,1.14255,77.02,False
'2018-08-28T20:48:00',1.14243,1.14243,1.1422,1.14221,115.06,1.14255,1.14255,1.14233,1.14234,101.79,False
'2018-08-28T20:49:00',1.14222,1.14222,1.14216,1.14221,137.63,1.14234,1.14235,1.14229,1.14232,113.63,False
'2018-08-28T20:50:00',1.14218,1.14222,1.14213,1.1422,91.79,1.14232,1.14234,1.14224,1.14229,76.71,False
'2018-08-28T20:51:00',1.14219,1.14223,1.14216,1.14223,56.5,1.14229,1.1423,1.14223,1.14228,62.97,False
'2018-08-28T20:52:00',1.14222,1.14223,1.14214,1.14219,50.12,1.14229,1.14229,1.14223,1.14228,54.73,True
'2018-08-28T20:53:00',1.14217,1.14228,1.14217,1.14228,49.24,1.14225,1.14236,1.14224,1.14236,51.97,True
'2018-08-28T20:54:00',1.14228,1.14228,1.14219,1.14226,49.12,1.14237,1.14237,1.14229,1.14237,63.52,False
'2018-08-28T20:55:00',1.14226,1.14228,1.1422,1.14225,41.11,1.14237,1.14237,1.1423,1.14235,67.31,True
'2018-08-28T20:56:00',1.14226,1.14234,1.14217,1.14224,59.7,1.14236,1.14241,1.14229,1.14233,78.63,False
'2018-08-28T20:57:00',1.14224,1.14226,1.14217,1.1422,64.83,1.14234,1.14234,1.14226,1.14228,71.68,True
'2018-08-28T20:58:00',1.1422,1.14227,1.14219,1.14227,67.54,1.14229,1.14237,1.14227,1.14237,75.34,True
'2018-08-28T20:59:00',1.14229,1.14237,1.1422,1.1423,116.32,1.14237,1.14247,1.14232,1.14241,109.52,False
'2018-08-28T21:00:00',1.14229,1.14229,1.14222,1.14224,108.01,1.14238,1.14238,1.14234,1.14236,91.22,False
'2018-08-28T21:01:00',1.14224,1.14224,1.14215,1.1422,107.33,1.14236,1.14236,1.14224,1.14229,109.35,True
'2018-08-28T21:02:00',1.1422,1.14227,1.14216,1.14219,135.68,1.14229,1.1424,1.14227,1.14229,135.06,False
'2018-08-28T21:03:00',1.14219,1.1422,1.14216,1.14219,70.49,1.14229,1.14231,1.14227,1.14229,32.0,True
'2018-08-28T21:04:00',1.14218,1.14221,1.14213,1.14219,99.55,1.1423,1.14232,1.14224,1.14232,62.65,True
'2018-08-28T21:05:00',1.14219,1.14224,1.14219,1.14219,59.27,1.14232,1.14236,1.14231,1.14231,57.54,False
'2018-08-28T21:06:00',1.14221,1.14221,1.14213,1.14217,55.84,1.14231,1.14232,1.14224,1.14227,118.74,False
'2018-08-28T21:07:00',1.14216,1.14217,1.14211,1.14211,52.98,1.14227,1.14228,1.14224,1.14224,102.87,False
'2018-08-28T21:08:00',1.14212,1.14216,1.14201,1.14203,110.4,1.14224,1.14227,1.14214,1.14215,136.8,False
'2018-08-28T21:09:00',1.14203,1.14205,1.14193,1.14202,110.99,1.14215,1.14217,1.14204,1.14214,123.06,False
'2018-08-28T21:10:00',1.14201,1.14204,1.14194,1.14204,94.52,1.14212,1.14214,1.14206,1.14214,105.09,True
'2018-08-28T21:11:00',1.14204,1.14214,1.14204,1.14213,43.09,1.14215,1.14225,1.14215,1.14225,66.01,True
'2018-08-28T21:12:00',1.14213,1.14217,1.14213,1.14213,59.44,1.14225,1.14228,1.14224,1.14224,80.54,False
'2018-08-28T21:13:00',1.14213,1.14217,1.1421,1.14214,95.32,1.14225,1.14228,1.14222,1.14226,107.13,False
'2018-08-28T21:14:00',1.14214,1.14214,1.14204,1.14207,58.91,1.14225,1.14225,1.14215,1.14219,85.9,False
'2018-08-28T21:15:00',1.14206,1.14211,1.14206,1.14207,56.95,1.14218,1.14222,1.14216,1.14216,55.89,True
'2018-08-28T21:16:00',1.14207,1.14215,1.14207,1.14215,56.18,1.14217,1.14226,1.14217,1.14226,70.13,True
'2018-08-28T21:17:00',1.14215,1.14216,1.14214,1.14215,46.21,1.14226,1.14227,1.14225,1.14226,61.17,True
'2018-08-28T21:18:00',1.14215,1.14226,1.14215,1.14221,55.45,1.14226,1.14235,1.14226,1.14233,69.97,False
'2018-08-28T21:19:00',1.14222,1.14222,1.14213,1.14215,90.03,1.14234,1.14234,1.14225,1.14227,78.57,False
'2018-08-28T21:20:00',1.14215,1.14216,1.14209,1.1421,25.36,1.14226,1.14228,1.14222,1.14223,44.66,False
'2018-08-28T21:21:00',1.1421,1.14215,1.14209,1.14215,77.04,1.14223,1.14226,1.14222,1.14225,140.1,False
'2018-08-28T21:22:00',1.14215,1.14215,1.1421,1.14211,55.68,1.14225,1.14226,1.14221,1.14222,83.47,False
'2018-08-28T21:23:00',1.14212,1.14214,1.1421,1.14214,76.27,1.14222,1.14226,1.14222,1.14225,119.96,True
'2018-08-28T21:24:00',1.14213,1.14216,1.14212,1.14214,61.9,1.14224,1.14227,1.14224,1.14226,73.7,True
'2018-08-28T21:25:00',1.14214,1.14222,1.14213,1.14221,82.56,1.14226,1.14234,1.14224,1.14233,110.88,True
'2018-08-28T21:26:00',1.14221,1.14225,1.1422,1.14221,77.71,1.14233,1.14237,1.14232,1.14233,94.43,False
'2018-08-28T21:27:00',1.14221,1.14225,1.14218,1.14219,61.57,1.14233,1.14236,1.14231,1.14231,66.07,False
'2018-08-28T21:28:00',1.14218,1.1422,1.14215,1.1422,70.2,1.14231,1.14232,1.14227,1.14231,64.68,True
'2018-08-28T21:29:00',1.14219,1.14226,1.14219,1.14222,34.97,1.14231,1.14234,1.1423,1.14231,60.13,False
'2018-08-28T21:30:00',1.14224,1.14224,1.14221,1.14224,22.0,1.14233,1.14233,1.1423,1.14233,38.33,False
'2018-08-28T21:31:00',1.14223,1.14223,1.14202,1.14202,78.38,1.14233,1.14233,1.14213,1.14213,94.94,False
'2018-08-28T21:32:00',1.14202,1.14206,1.14202,1.14206,36.6,1.14214,1.14218,1.14214,1.14218,39.2,False
'2018-08-28T21:33:00',1.14205,1.14206,1.14194,1.14194,77.15,1.14218,1.14218,1.14204,1.14206,75.11,False
'2018-08-28T21:34:00',1.14195,1.142,1.1419,1.14191,71.85,1.14207,1.14212,1.142,1.142,68.33,False
'2018-08-28T21:35:00',1.14192,1.14193,1.14189,1.14192,44.48,1.142,1.14201,1.14198,1.142,35.11,False
'2018-08-28T21:36:00',1.14189,1.14192,1.14188,1.14189,66.33,1.14199,1.14202,1.14199,1.14202,52.8,False
'2018-08-28T21:37:00',1.14189,1.1419,1.14188,1.14188,61.27,1.14203,1.14203,1.142,1.142,52.46,False
'2018-08-28T21:38:00',1.14188,1.14189,1.14178,1.1418,47.19,1.142,1.14201,1.14188,1.14192,45.81,False
'2018-08-28T21:39:00',1.1418,1.14184,1.14176,1.14183,33.23,1.14192,1.14193,1.14187,1.14191,54.18,True
'2018-08-28T21:40:00',1.14183,1.14184,1.14178,1.14182,56.92,1.14193,1.14194,1.14189,1.14193,66.78,True
'2018-08-28T21:41:00',1.14182,1.14186,1.14181,1.14181,35.83,1.14194,1.14197,1.14192,1.14193,67.93,False
'2018-08-28T21:42:00',1.14182,1.14184,1.14182,1.14184,52.92,1.14193,1.14196,1.14191,1.14195,45.85,True
'2018-08-28T21:43:00',1.14184,1.14186,1.14174,1.14174,55.67,1.14196,1.14197,1.14182,1.14182,62.43,False
'2018-08-28T21:44:00',1.14174,1.14176,1.14171,1.14172,33.51,1.14184,1.14184,1.14181,1.14183,34.22,False
'2018-08-28T21:45:00',1.14173,1.14173,1.14168,1.14171,59.1,1.14182,1.14183,1.1418,1.14182,53.72,True
'2018-08-28T21:46:00',1.14173,1.14174,1.14171,1.14172,10.24,1.14182,1.14182,1.14182,1.14182,7.12,True
'2018-08-28T21:47:00',1.14172,1.14186,1.14172,1.14183,35.09,1.14182,1.14195,1.14182,1.14194,44.55,True
'2018-08-28T21:48:00',1.14183,1.14195,1.14183,1.14194,49.68,1.14194,1.14206,1.14194,1.14206,57.8,False
'2018-08-28T21:49:00',1.14194,1.14195,1.14189,1.14194,65.2,1.14206,1.14206,1.142,1.14205,47.43,False
'2018-08-28T21:50:00',1.14193,1.14193,1.14188,1.14191,64.57,1.14204,1.14205,1.142,1.14202,62.92,True
'2018-08-28T21:51:00',1.14191,1.14194,1.14189,1.14189,77.86,1.14202,1.14205,1.142,1.14202,53.26,True
'2018-08-28T21:52:00',1.14191,1.14202,1.14191,1.14201,47.97,1.14204,1.14214,1.14203,1.14213,41.54,True
'2018-08-28T21:53:00',1.142,1.14203,1.14197,1.14197,58.83,1.14213,1.14215,1.14209,1.14209,57.42,False
'2018-08-28T21:54:00',1.14199,1.14199,1.14186,1.14189,53.19,1.1421,1.1421,1.14199,1.142,50.57,False
'2018-08-28T21:55:00',1.14188,1.14192,1.14186,1.14187,41.96,1.14199,1.14201,1.14197,1.14198,35.72,False
'2018-08-28T21:56:00',1.14187,1.1419,1.14181,1.14181,24.81,1.14199,1.142,1.14192,1.14192,27.38,False
'2018-08-28T21:57:00',1.14182,1.14183,1.14181,1.14181,20.4,1.14192,1.14192,1.1419,1.1419,21.0,False
'2018-08-28T21:58:00',1.14182,1.14182,1.14171,1.14172,41.08,1.14191,1.14191,1.14183,1.14184,32.5,False
'2018-08-28T21:59:00',1.14173,1.14177,1.14165,1.14165,112.84,1.14184,1.14188,1.14177,1.14177,81.6,True
'2018-08-28T22:00:00',1.14165,1.14179,1.14165,1.14174,62.66,1.14178,1.14191,1.14178,1.14183,74.29,False
'2018-08-28T22:01:00',1.14174,1.14177,1.14172,1.14173,38.3,1.14184,1.14188,1.14182,1.14184,55.48,True
'2018-08-28T22:02:00',1.14173,1.1418,1.14173,1.14175,31.48,1.14184,1.1419,1.14183,1.14183,45.65,False
'2018-08-28T22:03:00',1.14173,1.1418,1.14173,1.14174,33.09,1.14183,1.1419,1.14182,1.14187,31.17,True
'2018-08-28T22:04:00',1.14174,1.1418,1.14174,1.14179,38.33,1.14187,1.14191,1.14187,1.14191,33.6,False
'2018-08-28T22:05:00',1.14179,1.14179,1.14173,1.14173,37.09,1.14191,1.14191,1.14185,1.14186,40.41,False
'2018-08-28T22:06:00',1.14173,1.14175,1.14173,1.14175,25.96,1.14186,1.14188,1.14186,1.14188,26.72,True
'2018-08-28T22:07:00',1.14175,1.14176,1.14174,1.14174,23.21,1.14188,1.14188,1.14186,1.14186,21.89,False
'2018-08-28T22:08:00',1.14174,1.14175,1.14174,1.14175,14.99,1.14186,1.14186,1.14185,1.14186,8.0,True
'2018-08-28T22:09:00',1.14174,1.14175,1.14174,1.14175,3.49,1.14186,1.14188,1.14186,1.14188,3.62,True
'2018-08-28T22:10:00',1.14175,1.14176,1.14175,1.14176,13.6,1.14188,1.14188,1.14187,1.14188,16.18,False
'2018-08-28T22:11:00',1.14175,1.14176,1.14175,1.14176,3.62,1.14188,1.14188,1.14188,1.14188,9.57,False
'2018-08-28T22:12:00',1.14176,1.14176,1.14173,1.14176,8.49,1.14188,1.14188,1.14186,1.14186,13.74,True
'2018-08-28T22:13:00',1.14176,1.14178,1.14172,1.14175,18.99,1.14187,1.14187,1.14185,1.14187,14.37,True
'2018-08-28T22:14:00',1.14175,1.14179,1.14173,1.14176,36.7,1.14187,1.14188,1.14185,1.14188,31.3,False
'2018-08-28T22:15:00',1.14175,1.14178,1.14175,1.14178,29.22,1.14188,1.14189,1.14188,1.14189,30.1,True
'2018-08-28T22:16:00',1.14177,1.1418,1.14176,1.14177,26.34,1.14189,1.1419,1.14189,1.14189,20.08,False
'2018-08-28T22:17:00',1.14176,1.14177,1.14176,1.14176,14.96,1.14189,1.14189,1.14189,1.14189,14.58,True
'2018-08-28T22:18:00',1.14176,1.14179,1.14174,1.14174,35.24,1.14189,1.1419,1.14185,1.14185,34.07,False
'2018-08-28T22:19:00',1.14174,1.14177,1.14173,1.14174,32.51,1.14185,1.14189,1.14184,1.14184,20.22,False
'2018-08-28T22:20:00',1.14175,1.14175,1.14172,1.14173,22.33,1.14185,1.14185,1.14183,1.14185,20.3,False
'2018-08-28T22:21:00',1.14172,1.14173,1.14169,1.14169,22.6,1.14182,1.14184,1.14181,1.14181,14.87,False
'2018-08-28T22:22:00',1.14168,1.1417,1.14165,1.14165,32.34,1.14181,1.14182,1.14177,1.14178,20.97,False
'2018-08-28T22:23:00',1.14165,1.14165,1.14165,1.14165,9.25,1.14173,1.14178,1.14173,1.14178,7.36,True
'2018-08-28T22:24:00',1.14164,1.14171,1.14164,1.14169,24.66,1.14173,1.14179,1.14173,1.14179,22.83,True
'2018-08-28T22:25:00',1.14169,1.14171,1.14166,1.14167,12.24,1.1418,1.14181,1.14177,1.14177,14.85,True
'2018-08-28T22:26:00',1.14167,1.14174,1.14167,1.1417,17.22,1.14178,1.14182,1.14178,1.14182,20.47,True
'2018-08-28T22:27:00',1.14172,1.14178,1.14172,1.14176,57.66,1.14182,1.1419,1.14182,1.1419,44.53,True
'2018-08-28T22:28:00',1.14177,1.1418,1.14177,1.14177,43.51,1.1419,1.14192,1.1419,1.14191,36.68,True
'2018-08-28T22:29:00',1.14179,1.14182,1.14174,1.14176,61.65,1.14191,1.14192,1.14183,1.14187,55.59,False
'2018-08-28T22:30:00',1.14175,1.1418,1.14174,1.1418,31.05,1.14187,1.14192,1.14187,1.14192,39.35,False
'2018-08-28T22:31:00',1.1418,1.1418,1.14178,1.14179,14.48,1.14191,1.14191,1.1419,1.14191,13.99,False
'2018-08-28T22:32:00',1.14179,1.1418,1.14179,1.1418,13.22,1.14191,1.14191,1.14189,1.14189,16.0,True
'2018-08-28T22:33:00',1.14181,1.14181,1.1418,1.1418,5.5,1.14189,1.14191,1.14189,1.1419,5.95,True
'2018-08-28T22:34:00',1.1418,1.14181,1.14171,1.14176,38.44,1.1419,1.14192,1.14184,1.14189,30.31,False
'2018-08-28T22:35:00',1.14177,1.14179,1.14176,1.14178,27.32,1.1419,1.14191,1.14188,1.14188,23.73,False
'2018-08-28T22:36:00',1.14177,1.14179,1.14177,1.14179,28.45,1.14188,1.14191,1.14188,1.14191,27.94,False
'2018-08-28T22:37:00',1.14179,1.14179,1.14168,1.14174,36.49,1.14191,1.14191,1.14181,1.14186,43.45,False
'2018-08-28T22:38:00',1.14175,1.14178,1.14174,1.14177,21.89,1.14187,1.1419,1.14187,1.1419,27.74,True
'2018-08-28T22:39:00',1.14178,1.1418,1.14177,1.14178,43.28,1.1419,1.14191,1.14188,1.14191,44.48,False
'2018-08-28T22:40:00',1.14178,1.14179,1.14177,1.14178,43.85,1.14191,1.14191,1.14188,1.1419,31.21,True
'2018-08-28T22:41:00',1.14178,1.1418,1.14173,1.14175,34.19,1.1419,1.14193,1.14183,1.14188,27.59,False
'2018-08-28T22:42:00',1.14178,1.14179,1.14174,1.14175,42.66,1.1419,1.14191,1.14185,1.14188,42.43,False
'2018-08-28T22:43:00',1.14175,1.14176,1.1417,1.14171,35.57,1.14187,1.1419,1.14183,1.14185,37.19,True
'2018-08-28T22:44:00',1.14171,1.1418,1.14171,1.14177,34.81,1.14185,1.14193,1.14183,1.14189,35.44,False
'2018-08-28T22:45:00',1.14176,1.1418,1.14174,1.14176,40.42,1.14188,1.14193,1.14188,1.1419,47.43,True
'2018-08-28T22:46:00',1.14176,1.14181,1.14176,1.1418,22.59,1.14191,1.14195,1.1419,1.14194,21.86,True
'2018-08-28T22:47:00',1.14178,1.14186,1.14176,1.14184,34.94,1.14189,1.14201,1.14189,1.14199,31.14,False
'2018-08-28T22:48:00',1.14184,1.14184,1.14181,1.14184,33.1,1.14199,1.14199,1.14193,1.14195,34.95,True
'2018-08-28T22:49:00',1.14185,1.14187,1.14182,1.14184,46.94,1.14196,1.14198,1.14196,1.14197,35.92,False
'2018-08-28T22:50:00',1.14183,1.14183,1.14172,1.14175,96.63,1.14196,1.14196,1.14187,1.14188,91.78,False
'2018-08-28T22:51:00',1.14175,1.14175,1.14163,1.14166,57.81,1.14189,1.14189,1.14177,1.14182,50.51,False
'2018-08-28T22:52:00',1.14166,1.14168,1.14165,1.14167,51.27,1.14182,1.14184,1.1418,1.14183,48.6,True
'2018-08-28T22:53:00',1.14167,1.14169,1.14167,1.14169,45.66,1.14183,1.14187,1.14183,1.14184,85.62,False
'2018-08-28T22:54:00',1.14169,1.14169,1.14165,1.14167,35.03,1.14187,1.14187,1.1418,1.14184,42.38,False
'2018-08-28T22:55:00',1.14164,1.14164,1.14163,1.14163,42.4,1.14184,1.14184,1.14179,1.14182,43.45,True
'2018-08-28T22:56:00',1.14162,1.14166,1.14162,1.14164,27.99,1.14179,1.14185,1.14179,1.14184,32.32,False
'2018-08-28T22:57:00',1.14164,1.14165,1.14164,1.14164,32.58,1.14184,1.14186,1.1418,1.1418,31.23,True
'2018-08-28T22:58:00',1.14164,1.14175,1.14164,1.14175,49.6,1.14185,1.14194,1.14182,1.14193,64.84,True
'2018-08-28T22:59:00',1.14178,1.14178,1.14167,1.1417,53.25,1.14193,1.14195,1.14179,1.14179,54.36,False
'2018-08-28T23:00:00',1.1416,1.14162,1.14156,1.14157,4.49,1.14193,1.14196,1.14193,1.14194,3.37,False
'2018-08-28T23:01:00',1.14157,1.14158,1.14152,1.14158,3.57,1.14193,1.14195,1.14182,1.14185,5.25,True
'2018-08-28T23:02:00',1.14152,1.1419,1.14152,1.14152,4.92,1.14185,1.14198,1.14181,1.14182,15.0,False
'2018-08-28T23:03:00',1.14152,1.14152,1.14152,1.14152,1.14,1.14186,1.1419,1.14183,1.14186,4.12,True
'2018-08-28T23:04:00',1.14152,1.14154,1.14129,1.14132,27.25,1.14188,1.14191,1.14181,1.1419,31.19,True
'2018-08-28T23:05:00',1.14152,1.14158,1.14137,1.14158,26.13,1.1419,1.14194,1.14176,1.14193,34.47,False
'2018-08-28T23:06:00',1.14158,1.14158,1.14131,1.14158,11.81,1.14189,1.1419,1.14188,1.14188,11.0,True
'2018-08-28T23:07:00',1.14158,1.14158,1.14137,1.14158,43.14,1.14199,1.14203,1.14188,1.14198,47.27,False
'2018-08-28T23:08:00',1.14158,1.14158,1.14126,1.14126,48.89,1.14198,1.14199,1.1419,1.14197,56.24,False
'2018-08-28T23:09:00',1.14126,1.14128,1.14125,1.14126,34.75,1.142,1.142,1.14188,1.14188,39.19,False
'2018-08-28T23:10:00',1.14126,1.14128,1.14125,1.14125,27.62,1.14194,1.14197,1.14181,1.14181,27.58,False
'2018-08-28T23:11:00',1.14125,1.14125,1.14122,1.14124,34.14,1.14186,1.14187,1.14175,1.14183,29.94,False
'2018-08-28T23:12:00',1.14124,1.14125,1.14122,1.14124,46.94,1.1418,1.14183,1.14173,1.1418,47.42,False
'2018-08-28T23:13:00',1.14124,1.14124,1.14123,1.14124,39.04,1.14183,1.14183,1.14177,1.14182,40.44,True
'2018-08-28T23:14:00',1.14125,1.14126,1.14125,1.14125,30.5,1.14182,1.14182,1.14177,1.14182,35.19,True
'2018-08-28T23:15:00',1.14126,1.14127,1.14125,1.14127,26.35,1.1418,1.14182,1.14175,1.14175,26.12,False
'2018-08-28T23:16:00',1.14126,1.14126,1.14124,1.14125,6.49,1.14175,1.14179,1.14175,1.14179,6.11,True
'2018-08-28T23:17:00',1.14127,1.1418,1.14094,1.14115,21.6,1.14188,1.1422,1.14187,1.14187,13.75,False
'2018-08-28T23:18:00',1.14115,1.14115,1.14115,1.14115,2.06,1.14187,1.14187,1.14187,1.14187,1.37,True
'2018-08-28T23:19:00',1.14126,1.14126,1.14124,1.14124,7.86,1.14183,1.14185,1.14183,1.14184,7.98,True
'2018-08-28T23:20:00',1.14155,1.14155,1.14155,1.14155,1.0,1.14183,1.14183,1.14183,1.14183,1.12,True
'2018-08-28T23:21:00',1.14155,1.14155,1.14129,1.14134,5.12,1.14184,1.14184,1.14176,1.14177,6.98,False
'2018-08-28T23:22:00',1.14133,1.14133,1.14123,1.14123,3.93,1.14175,1.14175,1.14175,1.14175,4.11,False
'2018-08-28T23:23:00',1.14125,1.14125,1.14125,1.14125,1.37,1.14176,1.14176,1.14176,1.14176,1.37,True
'2018-08-28T23:24:00',1.14124,1.14124,1.14124,1.14124,3.12,1.14179,1.14179,1.14179,1.14179,2.74,False
'2018-08-28T23:25:00',1.14124,1.14124,1.14124,1.14124,1.37,1.14178,1.14178,1.14178,1.14178,1.37,False
'2018-08-28T23:26:00',1.14125,1.14125,1.14125,1.14125,4.49,1.14176,1.14176,1.14176,1.14176,4.11,True
'2018-08-28T23:27:00',1.14126,1.14126,1.14126,1.14126,1.37,1.14176,1.14176,1.14176,1.14176,1.37,True
'2018-08-28T23:28:00',1.14127,1.14127,1.14127,1.14127,1.56,1.14178,1.14178,1.14178,1.14178,1.75,False
'2018-08-28T23:29:00',1.14127,1.14127,1.14127,1.14127,0.0,1.14178,1.14178,1.14178,1.14178,0.0,True
'2018-08-28T23:30:00',1.14127,1.14127,1.14121,1.14122,7.43,1.1418,1.1418,1.14177,1.14177,9.49,False
'2018-08-28T23:31:00',1.14122,1.14122,1.14119,1.1412,21.46,1.14175,1.14175,1.14165,1.14172,18.84,True
'2018-08-28T23:32:00',1.14122,1.14127,1.14122,1.14125,57.71,1.14172,1.14178,1.14172,1.14178,48.04,False
'2018-08-28T23:33:00',1.14124,1.14127,1.14121,1.14123,40.25,1.14177,1.14178,1.1416,1.14178,34.56,False
'2018-08-28T23:34:00',1.14123,1.14124,1.14123,1.14123,12.95,1.14178,1.14178,1.14176,1.14178,12.73,False
'2018-08-28T23:35:00',1.14123,1.14123,1.14121,1.14122,15.77,1.14176,1.14177,1.14174,1.14177,9.61,False
'2018-08-28T23:36:00',1.14122,1.14122,1.14122,1.14122,0.0,1.14177,1.14177,1.14177,1.14177,0.0,True
'2018-08-28T23:37:00',1.14123,1.14139,1.14123,1.14137,7.63,1.14178,1.14178,1.14176,1.14178,7.75,True
'2018-08-28T23:38:00',1.14139,1.14141,1.14139,1.14141,3.69,1.14176,1.14178,1.14176,1.14176,3.5,False
'2018-08-28T23:39:00',1.1414,1.14141,1.14127,1.14129,20.49,1.14177,1.14177,1.1417,1.14173,15.87,True
'2018-08-28T23:40:00',1.14129,1.14141,1.14129,1.14135,28.09,1.1417,1.14179,1.1417,1.14178,18.24,False
'2018-08-28T23:41:00',1.14139,1.14141,1.14129,1.14137,34.64,1.14179,1.14179,1.14169,1.14176,24.86,False
'2018-08-28T23:42:00',1.14133,1.14135,1.14131,1.14132,21.84,1.14175,1.14176,1.14171,1.14176,15.49,False
'2018-08-28T23:43:00',1.14134,1.14134,1.14133,1.14133,12.42,1.14175,1.14176,1.14172,1.14172,7.0,False
'2018-08-28T23:44:00',1.14133,1.14133,1.14133,1.14133,0.0,1.14172,1.14172,1.14172,1.14172,0.0,True
'2018-08-28T23:45:00',1.14139,1.14139,1.14135,1.14135,11.73,1.1417,1.14172,1.14168,1.14172,11.0,False
'2018-08-28T23:46:00',1.14138,1.14138,1.14136,1.14138,7.8,1.14171,1.14172,1.14168,1.14172,6.25,False
'2018-08-28T23:47:00',1.14138,1.14138,1.14138,1.14138,0.0,1.14172,1.14172,1.14172,1.14172,0.0,True
'2018-08-28T23:48:00',1.14142,1.14145,1.14142,1.14145,3.57,1.14171,1.14171,1.14171,1.14171,3.37,True
'2018-08-28T23:49:00',1.14145,1.14145,1.14145,1.14145,1.69,1.1418,1.1418,1.1418,1.1418,1.0,True
'2018-08-28T23:50:00',1.14145,1.14147,1.14142,1.14146,61.86,1.14178,1.1418,1.14172,1.14179,49.72,True
'2018-08-28T23:51:00',1.14147,1.1415,1.14147,1.1415,18.72,1.14176,1.1418,1.14174,1.1418,18.36,True
'2018-08-28T23:52:00',1.14149,1.14151,1.14145,1.14149,17.46,1.1418,1.1418,1.1417,1.14175,15.0,False
'2018-08-28T23:53:00',1.1415,1.14151,1.14145,1.14147,14.58,1.14175,1.14177,1.1417,1.14177,14.0,False
'2018-08-28T23:54:00',1.14144,1.14144,1.14143,1.14144,4.07,1.1418,1.1418,1.14179,1.1418,3.0,True
'2018-08-28T23:55:00',1.14145,1.14145,1.14144,1.14145,29.18,1.14178,1.1418,1.14169,1.1418,22.87,True
'2018-08-28T23:56:00',1.14145,1.14153,1.14142,1.14142,36.17,1.14174,1.14184,1.14166,1.14184,32.89,False
'2018-08-28T23:57:00',1.14141,1.14142,1.14141,1.14142,2.38,1.14184,1.14188,1.14184,1.14188,3.45,True
'2018-08-28T23:58:00',1.14142,1.14144,1.14142,1.14144,10.71,1.14187,1.14188,1.14185,1.14185,14.17,True
'2018-08-28T23:59:00',1.14149,1.14149,1.14149,1.14149,3.99,1.1418,1.14186,1.14177,1.14177,10.27,True
'2018-08-29T00:00:00',1.14149,1.14162,1.14149,1.14156,31.53,1.14179,1.14188,1.14174,1.14177,36.77,False
'2018-08-29T00:01:00',1.14156,1.14161,1.14149,1.14155,28.84,1.14171,1.14183,1.14165,1.14177,36.32,True
'2018-08-29T00:02:00',1.14156,1.14162,1.14156,1.14161,9.75,1.14177,1.14181,1.14177,1.14181,12.75,True
'2018-08-29T00:03:00',1.14162,1.14165,1.14161,1.14165,10.32,1.14181,1.14183,1.14178,1.14183,7.5,True
'2018-08-29T00:04:00',1.14165,1.14166,1.14165,1.14165,4.0,1.14181,1.14183,1.14181,1.14183,4.5,False
'2018-08-29T00:05:00',1.14165,1.14166,1.14163,1.14164,11.19,1.14183,1.14183,1.14179,1.1418,10.0,False
'2018-08-29T00:06:00',1.14163,1.14164,1.14161,1.14161,27.04,1.14179,1.14181,1.14176,1.14179,21.5,False
'2018-08-29T00:07:00',1.14161,1.14162,1.14161,1.14162,8.0,1.1418,1.14182,1.1418,1.14182,13.87,True
'2018-08-29T00:08:00',1.14163,1.14166,1.14163,1.14166,16.0,1.14182,1.14184,1.14179,1.14183,26.6,True
'2018-08-29T00:09:00',1.14167,1.14172,1.14163,1.14168,29.25,1.14183,1.14189,1.14182,1.14187,31.36,True
'2018-08-29T00:10:00',1.14169,1.14174,1.14169,1.14173,18.5,1.14188,1.14193,1.14188,1.1419,18.5,True
'2018-08-29T00:11:00',1.14172,1.14175,1.14172,1.14175,5.0,1.1419,1.14193,1.1419,1.14193,5.5,True
'2018-08-29T00:12:00',1.14175,1.14179,1.14175,1.14179,8.5,1.14195,1.14198,1.14195,1.14198,15.55,True
'2018-08-29T00:13:00',1.14181,1.14186,1.1418,1.14183,17.11,1.14197,1.14203,1.14195,1.142,17.54,True
'2018-08-29T00:14:00',1.14183,1.14186,1.14183,1.14186,15.25,1.14201,1.14205,1.14201,1.14204,12.0,True
'2018-08-29T00:15:00',1.14186,1.14189,1.14182,1.14189,17.12,1.14205,1.14208,1.14201,1.14207,14.99,True
'2018-08-29T00:16:00',1.14185,1.1419,1.14185,1.14189,9.37,1.14205,1.14208,1.14205,1.14207,11.35,False
'2018-08-29T00:17:00',1.14188,1.14189,1.14187,1.14189,3.0,1.14206,1.14207,1.14206,1.14207,3.12,True
'2018-08-29T00:18:00',1.14189,1.14192,1.14189,1.14192,6.25,1.14208,1.14211,1.14208,1.14211,10.49,True
'2018-08-29T00:19:00',1.14193,1.14194,1.14188,1.14188,6.37,1.14211,1.14211,1.14206,1.14206,5.99,False
'2018-08-29T00:20:00',1.14188,1.14189,1.14181,1.14184,23.46,1.14205,1.14207,1.14198,1.14202,19.12,False
'2018-08-29T00:21:00',1.14184,1.14184,1.14184,1.14184,1.0,1.14202,1.14202,1.14202,1.14202,2.25,True
'2018-08-29T00:22:00',1.14185,1.14186,1.14184,1.14186,5.0,1.14202,1.14204,1.14202,1.14204,8.24,True
'2018-08-29T00:23:00',1.14186,1.14188,1.14186,1.14188,4.0,1.14204,1.14206,1.14204,1.14206,5.61,False
'2018-08-29T00:24:00',1.14187,1.14187,1.14177,1.1418,21.48,1.14205,1.14205,1.14195,1.14197,18.24,False
'2018-08-29T00:25:00',1.1418,1.14182,1.14179,1.14181,9.25,1.14198,1.14198,1.14195,1.14196,7.0,False
'2018-08-29T00:26:00',1.14181,1.14181,1.14181,1.14181,11.48,1.14197,1.14199,1.14196,1.14197,11.0,True
'2018-08-29T00:27:00',1.14182,1.14183,1.14182,1.14183,5.12,1.14199,1.14199,1.14197,1.14197,5.5,True
'2018-08-29T00:28:00',1.14182,1.14184,1.14182,1.14183,13.0,1.14197,1.14201,1.14197,1.14199,13.0,True
'2018-08-29T00:29:00',1.14184,1.14189,1.14184,1.14185,8.12,1.14201,1.14205,1.14201,1.14203,8.0,False
'2018-08-29T00:30:00',1.14187,1.14187,1.14187,1.14187,3.0,1.14204,1.14204,1.14202,1.14202,3.12,False
'2018-08-29T00:31:00',1.14187,1.14187,1.14178,1.14178,10.12,1.14201,1.14202,1.14194,1.14194,10.0,False
'2018-08-29T00:32:00',1.14179,1.1418,1.1417,1.14174,12.12,1.14194,1.14196,1.14186,1.1419,19.05,False
'2018-08-29T00:33:00',1.14173,1.14174,1.14168,1.14168,6.0,1.1419,1.1419,1.14184,1.14184,7.73,False
'2018-08-29T00:34:00',1.1417,1.1417,1.14168,1.14169,7.0,1.14186,1.14186,1.14185,1.14185,11.6,True
'2018-08-29T00:35:00',1.14172,1.1418,1.14172,1.14179,11.0,1.14187,1.14194,1.14187,1.14193,14.61,False
'2018-08-29T00:36:00',1.14179,1.14179,1.14179,1.14179,0.0,1.14193,1.14193,1.14193,1.14193,0.0,True
'2018-08-29T00:37:00',1.14179,1.14179,1.14177,1.14177,3.12,1.14194,1.14194,1.14194,1.14194,3.0,True
'2018-08-29T00:38:00',1.14177,1.14185,1.14177,1.14179,9.12,1.14193,1.14201,1.14193,1.14196,13.23,False
'2018-08-29T00:39:00',1.14178,1.14181,1.14178,1.14181,5.0,1.14196,1.14197,1.14196,1.14197,5.12,True
'2018-08-29T00:40:00',1.14181,1.14184,1.14181,1.14184,4.0,1.14198,1.14198,1.14198,1.14198,4.74,True
'2018-08-29T00:41:00',1.14184,1.14185,1.14184,1.14185,3.0,1.14199,1.142,1.14199,1.142,4.86,True
'2018-08-29T00:42:00',1.14184,1.14185,1.14182,1.14184,8.0,1.142,1.14201,1.14198,1.14201,8.36,False
'2018-08-29T00:43:00',1.14185,1.14185,1.14185,1.14185,1.0,1.14201,1.14201,1.14201,1.14201,1.12,False
'2018-08-29T00:44:00',1.14184,1.14185,1.14184,1.14184,3.0,1.142,1.14201,1.142,1.14201,3.0,False
'2018-08-29T00:45:00',1.14185,1.14185,1.14185,1.14185,1.0,1.14201,1.14201,1.14201,1.14201,1.0,True
'2018-08-29T00:46:00',1.14189,1.14189,1.14187,1.14188,3.0,1.14203,1.14204,1.14203,1.14204,4.24,False
'2018-08-29T00:47:00',1.14186,1.14186,1.14184,1.14184,6.0,1.14203,1.14203,1.142,1.142,6.61,False
'2018-08-29T00:48:00',1.14183,1.14185,1.14183,1.14184,7.87,1.142,1.14201,1.14199,1.14199,5.5,True
'2018-08-29T00:49:00',1.14184,1.14186,1.14184,1.14186,3.0,1.14201,1.14201,1.142,1.142,3.0,True
'2018-08-29T00:50:00',1.14185,1.14186,1.14185,1.14186,5.0,1.142,1.14202,1.142,1.14201,5.12,False
'2018-08-29T00:51:00',1.14185,1.14185,1.14184,1.14184,6.12,1.14201,1.14201,1.142,1.14201,6.62,True
'2018-08-29T00:52:00',1.14184,1.14185,1.14181,1.14183,15.0,1.142,1.14202,1.14198,1.142,18.86,True
'2018-08-29T00:53:00',1.14185,1.1419,1.14181,1.14183,15.24,1.142,1.14205,1.14198,1.14199,19.21,False
'2018-08-29T00:54:00',1.14183,1.14188,1.14183,1.14188,8.36,1.142,1.14205,1.142,1.14205,12.86,True
'2018-08-29T00:55:00',1.14188,1.14189,1.14188,1.14189,7.0,1.14205,1.14205,1.14204,1.14205,15.0,True
'2018-08-29T00:56:00',1.1419,1.1419,1.14189,1.14189,4.0,1.14206,1.14206,1.14205,1.14205,5.36,True
'2018-08-29T00:57:00',1.14189,1.14191,1.14189,1.14191,6.0,1.14206,1.14207,1.14206,1.14207,10.17,True
'2018-08-29T00:58:00',1.14191,1.14191,1.14189,1.1419,10.0,1.14208,1.14208,1.14205,1.14205,16.47,False
'2018-08-29T00:59:00',1.1419,1.1419,1.14188,1.14188,5.0,1.14205,1.14205,1.14205,1.14205,5.85,True
'2018-08-29T01:00:00',1.14188,1.1419,1.14179,1.14179,17.35,1.14205,1.14206,1.14196,1.14196,30.27,False
'2018-08-29T01:01:00',1.14179,1.1418,1.14177,1.14177,12.73,1.14196,1.14196,1.14193,1.14194,10.74,True
'2018-08-29T01:02:00',1.14177,1.14185,1.14177,1.14183,30.47,1.14193,1.142,1.14193,1.14199,16.34,False
'2018-08-29T01:03:00',1.14183,1.14185,1.14181,1.14183,40.78,1.14197,1.142,1.14196,1.14198,20.36,False
'2018-08-29T01:04:00',1.14183,1.14185,1.14183,1.14185,12.88,1.14198,1.14199,1.14198,1.14198,6.24,True
'2018-08-29T01:05:00',1.14185,1.14186,1.14182,1.14183,20.11,1.142,1.142,1.14192,1.14194,18.62,False
'2018-08-29T01:06:00',1.14182,1.14183,1.14182,1.14182,19.37,1.14191,1.14197,1.14191,1.14195,21.0,True
'2018-08-29T01:07:00',1.14183,1.14184,1.14183,1.14184,4.5,1.14195,1.14197,1.14195,1.14195,4.5,True
'2018-08-29T01:08:00',1.14185,1.14185,1.14185,1.14185,2.0,1.14195,1.14197,1.14195,1.14197,2.0,True
'2018-08-29T01:09:00',1.14187,1.14187,1.14186,1.14186,2.5,1.14197,1.14197,1.14197,1.14197,2.0,True
'2018-08-29T01:10:00',1.14187,1.14188,1.14187,1.14188,3.5,1.14197,1.14201,1.14197,1.14201,3.5,True
'2018-08-29T01:11:00',1.14188,1.14192,1.14187,1.14192,11.0,1.14201,1.14205,1.14199,1.14205,15.12,True
'2018-08-29T01:12:00',1.14193,1.14193,1.1419,1.14192,11.5,1.14204,1.14205,1.14201,1.14205,19.67,False
'2018-08-29T01:13:00',1.14191,1.14192,1.14189,1.14191,27.87,1.14205,1.14205,1.142,1.14205,45.13,True
'2018-08-29T01:14:00',1.14192,1.14193,1.14189,1.14192,15.87,1.14205,1.14205,1.14201,1.14205,20.04,True
'2018-08-29T01:15:00',1.14193,1.14193,1.14191,1.14191,9.5,1.14205,1.14207,1.14203,1.14203,17.62,False
'2018-08-29T01:16:00',1.1419,1.14191,1.1419,1.14191,3.5,1.14203,1.14204,1.14203,1.14204,4.11,True
'2018-08-29T01:17:00',1.1419,1.14193,1.1419,1.14192,4.5,1.14204,1.14205,1.14204,1.14204,7.62,False
'2018-08-29T01:18:00',1.14191,1.14191,1.14191,1.14191,3.0,1.14204,1.14205,1.14204,1.14205,2.0,True
'2018-08-29T01:19:00',1.14192,1.14192,1.14191,1.14191,6.5,1.14205,1.14205,1.14205,1.14205,5.69,True
'2018-08-29T01:20:00',1.14192,1.14193,1.14192,1.14192,3.0,1.14206,1.14206,1.14206,1.14206,6.0,False
'2018-08-29T01:21:00',1.14191,1.14192,1.14191,1.14191,9.5,1.14204,1.14206,1.14204,1.14204,10.44,True
'2018-08-29T01:22:00',1.14191,1.14193,1.14191,1.14192,10.61,1.14203,1.14207,1.14203,1.14207,7.87,False
'2018-08-29T01:23:00',1.14192,1.14193,1.14192,1.14193,3.87,1.14206,1.14207,1.14206,1.14207,3.0,False
'2018-08-29T01:24:00',1.14193,1.14193,1.14191,1.14191,6.12,1.14206,1.14206,1.14205,1.14205,7.86,False
'2018-08-29T01:25:00',1.14192,1.14192,1.14192,1.14192,3.0,1.14205,1.14206,1.14205,1.14205,3.12,False
'2018-08-29T01:26:00',1.14191,1.14191,1.14191,1.14191,1.0,1.14205,1.14205,1.14205,1.14205,1.87,False
'2018-08-29T01:27:00',1.14191,1.14191,1.1419,1.1419,4.5,1.14203,1.14204,1.14202,1.14202,4.5,False
'2018-08-29T01:28:00',1.14191,1.14191,1.1419,1.1419,5.0,1.14202,1.14203,1.14199,1.14199,4.0,False
'2018-08-29T01:29:00',1.1419,1.14191,1.1419,1.1419,14.62,1.142,1.14203,1.14199,1.142,13.62,False
'2018-08-29T01:30:00',1.1419,1.1419,1.14184,1.14184,9.0,1.14198,1.142,1.14197,1.14197,8.0,False
'2018-08-29T01:31:00',1.14184,1.14184,1.14184,1.14184,0.0,1.14197,1.14197,1.14197,1.14197,0.0,True
'2018-08-29T01:32:00',1.14184,1.14184,1.14183,1.14183,20.62,1.14197,1.14198,1.14193,1.14193,12.0,False
'2018-08-29T01:33:00',1.14183,1.14184,1.14182,1.14184,7.56,1.14194,1.14195,1.14192,1.14195,5.0,True
'2018-08-29T01:34:00',1.14184,1.14186,1.14182,1.14185,18.5,1.14194,1.14197,1.14192,1.14197,20.6,False
'2018-08-29T01:35:00',1.14186,1.14186,1.14182,1.14185,17.25,1.14197,1.14197,1.14193,1.14197,17.23,True
'2018-08-29T01:36:00',1.14185,1.14186,1.14185,1.14186,11.0,1.14196,1.14199,1.14195,1.14198,13.86,False
'2018-08-29T01:37:00',1.14186,1.14186,1.14186,1.14186,3.0,1.14199,1.14199,1.14198,1.14199,4.37,False
'2018-08-29T01:38:00',1.14184,1.14186,1.14184,1.14186,6.0,1.14197,1.14199,1.14194,1.14199,6.93,False
'2018-08-29T01:39:00',1.14184,1.14184,1.14184,1.14184,1.0,1.14198,1.14198,1.14198,1.14198,1.0,False
'2018-08-29T01:40:00',1.14184,1.14184,1.14183,1.14183,4.24,1.14197,1.14198,1.14194,1.14194,4.0,False
'2018-08-29T01:41:00',1.14182,1.14184,1.14182,1.14183,12.37,1.14194,1.14196,1.14193,1.14195,10.0,True
'2018-08-29T01:42:00',1.14183,1.14185,1.14183,1.14184,7.87,1.14196,1.14196,1.14195,1.14195,7.0,True
'2018-08-29T01:43:00',1.14184,1.14185,1.14179,1.14182,15.5,1.14197,1.14197,1.14192,1.14195,31.58,False
'2018-08-29T01:44:00',1.14181,1.14182,1.14178,1.14182,20.0,1.14195,1.14195,1.14192,1.14194,32.97,True
'2018-08-29T01:45:00',1.14182,1.14183,1.14182,1.14182,6.0,1.14195,1.14196,1.14195,1.14195,6.86,True
'2018-08-29T01:46:00',1.14182,1.14184,1.14179,1.14179,14.99,1.14194,1.14196,1.14194,1.14194,18.22,False
'2018-08-29T01:47:00',1.14179,1.14179,1.14168,1.14172,29.42,1.14194,1.14194,1.14183,1.14187,29.82,False
'2018-08-29T01:48:00',1.14171,1.14171,1.14159,1.14163,34.73,1.14185,1.14185,1.14171,1.14175,45.28,False
'2018-08-29T01:49:00',1.14165,1.14168,1.14165,1.14168,4.0,1.14177,1.14181,1.14177,1.1418,5.36,True
'2018-08-29T01:50:00',1.1417,1.14172,1.14167,1.14167,7.5,1.14182,1.14184,1.1418,1.1418,9.85,True
'2018-08-29T01:51:00',1.14167,1.14175,1.14167,1.14174,15.5,1.14179,1.14188,1.14179,1.14185,17.12,True
'2018-08-29T01:52:00',1.14174,1.14178,1.14172,1.14178,13.5,1.14186,1.14191,1.14181,1.14191,17.34,True
'2018-08-29T01:53:00',1.14179,1.1418,1.14176,1.14177,10.0,1.14191,1.14191,1.14187,1.14188,21.23,False
'2018-08-29T01:54:00',1.14176,1.14176,1.14154,1.14165,63.12,1.14188,1.14188,1.14168,1.1418,90.31,False
'2018-08-29T01:55:00',1.14167,1.1417,1.14159,1.14168,54.61,1.1418,1.14183,1.14171,1.1418,86.98,True
'2018-08-29T01:56:00',1.14168,1.14179,1.1416,1.14178,44.5,1.14182,1.14193,1.14173,1.14192,72.09,True
'2018-08-29T01:57:00',1.14178,1.14187,1.14178,1.14186,40.24,1.14191,1.142,1.14191,1.14198,70.09,False
'2018-08-29T01:58:00',1.14185,1.14185,1.1417,1.14176,90.77,1.14198,1.14198,1.14181,1.1419,68.58,False
'2018-08-29T01:59:00',1.14175,1.14179,1.14169,1.14173,91.02,1.14188,1.14194,1.14183,1.14187,64.41,False
'2018-08-29T02:00:00',1.14172,1.14177,1.14166,1.14168,109.43,1.14187,1.14192,1.1418,1.14181,77.54,True
'2018-08-29T02:01:00',1.14166,1.14179,1.14166,1.14175,28.35,1.14181,1.14192,1.1418,1.1419,36.25,True
'2018-08-29T02:02:00',1.14176,1.14188,1.14173,1.14183,78.2,1.1419,1.14201,1.14185,1.14195,92.59,True
'2018-08-29T02:03:00',1.14183,1.14199,1.14183,1.14198,77.31,1.14195,1.14212,1.14195,1.1421,98.56,True
'2018-08-29T02:04:00',1.14199,1.14219,1.14197,1.14218,59.11,1.1421,1.14233,1.14208,1.14232,78.98,True
'2018-08-29T02:05:00',1.14218,1.14224,1.14213,1.14219,43.61,1.14232,1.14238,1.14224,1.14232,44.86,False
'2018-08-29T02:06:00',1.14219,1.14219,1.14194,1.14194,74.63,1.1423,1.1423,1.14207,1.14207,63.8,False
'2018-08-29T02:07:00',1.14194,1.14204,1.14189,1.14195,114.25,1.14206,1.14217,1.14203,1.14208,77.94,False
'2018-08-29T02:08:00',1.14195,1.14204,1.14195,1.14204,55.26,1.1421,1.14217,1.14209,1.14217,42.47,True
'2018-08-29T02:09:00',1.14204,1.14206,1.14188,1.14197,151.21,1.14216,1.14218,1.14198,1.1421,87.7,False
'2018-08-29T02:10:00',1.14196,1.14198,1.14191,1.14192,62.92,1.14208,1.14211,1.14199,1.14204,34.12,True
'2018-08-29T02:11:00',1.14192,1.14202,1.14191,1.14202,41.74,1.14205,1.1421,1.14202,1.1421,39.58,True
'2018-08-29T02:12:00',1.14202,1.14205,1.14198,1.14204,18.0,1.14211,1.14215,1.1421,1.14215,36.28,True
'2018-08-29T02:13:00',1.14203,1.14207,1.14203,1.14207,15.0,1.14215,1.14218,1.14214,1.14218,20.61,True
'2018-08-29T02:14:00',1.14208,1.14217,1.14204,1.14217,29.0,1.14218,1.1423,1.14217,1.1423,50.75,True
'2018-08-29T02:15:00',1.14218,1.1422,1.14212,1.14212,22.49,1.1423,1.14231,1.14222,1.14224,29.38,False
'2018-08-29T02:16:00',1.14212,1.14219,1.1421,1.14211,40.0,1.14223,1.14228,1.14222,1.14223,61.48,False
'2018-08-29T02:17:00',1.14211,1.14216,1.14208,1.14213,41.57,1.14222,1.14228,1.14221,1.14224,68.39,False
'2018-08-29T02:18:00',1.14214,1.14214,1.14202,1.14202,37.6,1.14224,1.14226,1.14214,1.14214,37.67,False
'2018-08-29T02:19:00',1.14202,1.14212,1.14202,1.14209,34.25,1.14215,1.14225,1.14215,1.14222,27.09,True
'2018-08-29T02:20:00',1.14212,1.14219,1.14205,1.14217,44.61,1.14224,1.14231,1.14217,1.1423,39.46,False
'2018-08-29T02:21:00',1.14214,1.14215,1.14199,1.14213,67.73,1.14227,1.14227,1.14211,1.14225,85.32,True
'2018-08-29T02:22:00',1.14213,1.14215,1.14212,1.14213,25.98,1.14226,1.14228,1.14225,1.14226,43.61,True
'2018-08-29T02:23:00',1.14212,1.14217,1.1421,1.14217,36.36,1.14223,1.14229,1.14222,1.14229,38.34,True
'2018-08-29T02:24:00',1.14218,1.14218,1.14214,1.14215,12.0,1.1423,1.1423,1.14224,1.14224,17.68,False
'2018-08-29T02:25:00',1.14215,1.14216,1.14211,1.14213,36.25,1.14226,1.14228,1.1422,1.14223,42.6,False
'2018-08-29T02:26:00',1.14214,1.14215,1.14212,1.14213,26.37,1.14223,1.14226,1.14222,1.14224,39.61,True
'2018-08-29T02:27:00',1.14213,1.14216,1.14212,1.14215,18.5,1.14224,1.14226,1.14221,1.14226,29.02,False
'2018-08-29T02:28:00',1.14213,1.14216,1.14213,1.14216,27.5,1.14225,1.14226,1.14223,1.14225,34.76,True
'2018-08-29T02:29:00',1.14217,1.14221,1.14198,1.142,58.81,1.14225,1.1423,1.14209,1.14212,59.03,False
'2018-08-29T02:30:00',1.14198,1.14199,1.14189,1.14189,45.91,1.14207,1.14211,1.14202,1.14202,35.96,False
'2018-08-29T02:31:00',1.1419,1.14192,1.14186,1.14189,39.05,1.14203,1.14204,1.14197,1.14201,35.58,False
'2018-08-29T02:32:00',1.1419,1.14192,1.14186,1.14192,28.33,1.14201,1.14204,1.14197,1.14203,26.62,True
'2018-08-29T02:33:00',1.14192,1.14198,1.14191,1.14196,15.0,1.14202,1.14208,1.14202,1.14207,15.12,False
'2018-08-29T02:34:00',1.14197,1.14197,1.14193,1.14193,10.62,1.14207,1.14208,1.14206,1.14206,9.87,True
'2018-08-29T02:35:00',1.14193,1.14198,1.14193,1.14196,13.99,1.14206,1.14208,1.14205,1.14207,12.0,False
'2018-08-29T02:36:00',1.14194,1.14194,1.14173,1.14186,58.86,1.14207,1.14207,1.14183,1.14197,57.53,False
'2018-08-29T02:37:00',1.14186,1.14194,1.14186,1.14194,22.0,1.14195,1.14204,1.14195,1.14204,23.35,True
'2018-08-29T02:38:00',1.14194,1.14199,1.14194,1.14199,8.0,1.14205,1.14208,1.14205,1.14208,9.24,False
'2018-08-29T02:39:00',1.14198,1.14198,1.14195,1.14195,7.12,1.14208,1.1421,1.14207,1.14207,8.99,True
'2018-08-29T02:40:00',1.14195,1.142,1.14195,1.142,11.85,1.14209,1.14212,1.14208,1.14212,25.59,False
'2018-08-29T02:41:00',1.14199,1.14199,1.14199,1.14199,9.25,1.14212,1.14212,1.14211,1.14212,12.48,True
'2018-08-29T02:42:00',1.14201,1.14219,1.14201,1.14215,21.74,1.14212,1.14231,1.14212,1.14227,34.16,False
'2018-08-29T02:43:00',1.14215,1.14215,1.14201,1.14203,14.62,1.14227,1.14227,1.14212,1.14212,25.68,False
'2018-08-29T02:44:00',1.14203,1.14203,1.14201,1.14202,6.0,1.14212,1.14212,1.14212,1.14212,14.44,False
'2018-08-29T02:45:00',1.14203,1.14203,1.14201,1.14201,11.12,1.14212,1.14212,1.14212,1.14212,26.81,True
'2018-08-29T02:46:00',1.14204,1.14204,1.14196,1.14198,11.12,1.14212,1.14212,1.14208,1.14209,14.55,False
'2018-08-29T02:47:00',1.14197,1.14203,1.14197,1.14199,10.0,1.14209,1.14212,1.14209,1.14209,13.72,True
'2018-08-29T02:48:00',1.14197,1.14205,1.14197,1.14203,21.37,1.14209,1.14212,1.14209,1.14212,43.39,True
'2018-08-29T02:49:00',1.14204,1.14206,1.142,1.142,16.12,1.14212,1.14212,1.1421,1.14211,24.6,False
'2018-08-29T02:50:00',1.14201,1.14202,1.142,1.14201,12.12,1.14211,1.14212,1.14211,1.14211,26.86,False
'2018-08-29T02:51:00',1.14199,1.14202,1.14199,1.14199,15.95,1.14211,1.14212,1.1421,1.1421,26.59,False
'2018-08-29T02:52:00',1.14199,1.142,1.14199,1.142,5.37,1.1421,1.14211,1.1421,1.14211,13.63,False
'2018-08-29T02:53:00',1.14199,1.14199,1.14189,1.14195,25.04,1.1421,1.1421,1.14201,1.14206,34.14,True
'2018-08-29T02:54:00',1.14195,1.142,1.14161,1.14161,73.67,1.14207,1.1421,1.14173,1.14173,101.9,False
'2018-08-29T02:55:00',1.14167,1.14186,1.14167,1.14176,97.9,1.14179,1.14198,1.14179,1.14189,71.56,False
'2018-08-29T02:56:00',1.14178,1.14178,1.14165,1.14171,40.2,1.14191,1.14191,1.14178,1.14183,40.2,True
'2018-08-29T02:57:00',1.14172,1.14185,1.14172,1.14184,36.5,1.14183,1.14195,1.14183,1.1419,47.17,False
'2018-08-29T02:58:00',1.14184,1.14184,1.14173,1.14175,36.99,1.14191,1.14193,1.14185,1.14186,37.35,False
'2018-08-29T02:59:00',1.14173,1.14183,1.14172,1.14182,29.12,1.14185,1.14192,1.14185,1.14192,42.46,True
'2018-08-29T03:00:00',1.14182,1.14189,1.14182,1.14189,22.12,1.14193,1.142,1.14192,1.142,29.57,True
'2018-08-29T03:01:00',1.1419,1.14197,1.1419,1.14197,11.0,1.14201,1.14207,1.14201,1.14207,17.91,True
'2018-08-29T03:02:00',1.14198,1.14201,1.14196,1.14196,12.0,1.14207,1.1421,1.14205,1.14206,16.66,False
'2018-08-29T03:03:00',1.14198,1.142,1.14198,1.142,7.0,1.14206,1.1421,1.14206,1.1421,14.79,True
'2018-08-29T03:04:00',1.14202,1.14202,1.14196,1.14196,9.61,1.14209,1.14211,1.14209,1.14209,17.29,False
'2018-08-29T03:05:00',1.14196,1.14196,1.14194,1.14194,24.46,1.14209,1.14209,1.14207,1.14207,17.37,True
'2018-08-29T03:06:00',1.14195,1.14198,1.14195,1.14198,45.71,1.14208,1.14211,1.14208,1.14211,30.04,False
'2018-08-29T03:07:00',1.14198,1.14198,1.14197,1.14198,31.94,1.1421,1.14211,1.1421,1.1421,21.11,True
'2018-08-29T03:08:00',1.14198,1.14201,1.14195,1.14196,20.15,1.1421,1.1421,1.14205,1.14205,11.0,False
'2018-08-29T03:09:00',1.14195,1.142,1.14195,1.142,15.22,1.14205,1.1421,1.14205,1.14209,13.68,True
'2018-08-29T03:10:00',1.14197,1.14201,1.14193,1.14198,53.93,1.14209,1.14211,1.14204,1.14209,30.12,False
'2018-08-29T03:11:00',1.14198,1.14201,1.1419,1.1419,37.89,1.1421,1.14211,1.14202,1.14202,29.4,False
'2018-08-29T03:12:00',1.14191,1.14195,1.14179,1.14179,34.04,1.14204,1.14208,1.14192,1.14192,37.41,False
'2018-08-29T03:13:00',1.14174,1.14187,1.14173,1.14187,50.08,1.14185,1.142,1.14185,1.142,59.76,True
'2018-08-29T03:14:00',1.14187,1.14188,1.14179,1.14186,65.16,1.14201,1.14202,1.14191,1.142,70.27,True
'2018-08-29T03:15:00',1.14186,1.14192,1.14186,1.1419,81.27,1.14199,1.14206,1.14199,1.14204,71.89,False
'2018-08-29T03:16:00',1.14191,1.14191,1.14186,1.14186,24.09,1.14204,1.14204,1.14198,1.14198,20.72,False
'2018-08-29T03:17:00',1.14186,1.14187,1.14182,1.14182,13.09,1.14198,1.14199,1.14194,1.14194,13.98,False
'2018-08-29T03:18:00',1.14182,1.14182,1.14174,1.1418,21.62,1.14194,1.14194,1.14187,1.14191,28.97,True
'2018-08-29T03:19:00',1.1418,1.14183,1.1418,1.14181,17.0,1.14192,1.14193,1.14191,1.14191,33.47,True
'2018-08-29T03:20:00',1.14181,1.14185,1.1418,1.14185,13.0,1.14192,1.14194,1.1419,1.14194,28.55,True
'2018-08-29T03:21:00',1.14184,1.14188,1.14181,1.14188,25.12,1.14194,1.142,1.14191,1.142,41.72,True
'2018-08-29T03:22:00',1.14188,1.14191,1.14186,1.14188,27.0,1.14201,1.14202,1.14199,1.14199,50.86,False
'2018-08-29T03:23:00',1.14188,1.14189,1.14186,1.14189,20.0,1.14199,1.142,1.14198,1.142,39.4,False
'2018-08-29T03:24:00',1.14188,1.14188,1.14188,1.14188,16.0,1.14199,1.14199,1.14198,1.14199,25.33,True
'2018-08-29T03:25:00',1.14188,1.14192,1.14188,1.14192,22.0,1.14199,1.14203,1.14199,1.14202,36.56,True
'2018-08-29T03:26:00',1.14192,1.14193,1.14192,1.14192,10.0,1.14203,1.14205,1.14203,1.14203,17.25,False
'2018-08-29T03:27:00',1.14192,1.14192,1.14188,1.14188,18.0,1.14203,1.14204,1.142,1.14201,31.65,False
'2018-08-29T03:28:00',1.14188,1.14189,1.14187,1.14188,33.84,1.14201,1.14203,1.142,1.14201,61.06,False
'2018-08-29T03:29:00',1.14188,1.14189,1.14188,1.14189,17.24,1.14201,1.14202,1.142,1.14202,19.74,True
'2018-08-29T03:30:00',1.1419,1.14193,1.1419,1.14191,57.07,1.14203,1.14207,1.14203,1.14205,49.55,False
'2018-08-29T03:31:00',1.14191,1.14192,1.1419,1.14192,27.11,1.14205,1.14205,1.14203,1.14205,30.46,True
'2018-08-29T03:32:00',1.14191,1.14194,1.1419,1.14191,16.47,1.14205,1.14208,1.14204,1.14205,21.98,False
'2018-08-29T03:33:00',1.14191,1.14191,1.14188,1.1419,18.85,1.14203,1.14204,1.142,1.14202,36.61,True
'2018-08-29T03:34:00',1.1419,1.14197,1.1419,1.14192,46.56,1.14203,1.1421,1.14202,1.14206,50.97,False
'2018-08-29T03:35:00',1.14192,1.14192,1.1419,1.1419,17.19,1.14206,1.14206,1.14202,1.14204,13.11,False
'2018-08-29T03:36:00',1.1419,1.1419,1.14184,1.14184,48.95,1.14203,1.14204,1.14197,1.14198,37.56,False
'2018-08-29T03:37:00',1.14183,1.14187,1.1418,1.14182,44.57,1.14198,1.14201,1.14194,1.14195,50.37,False
'2018-08-29T03:38:00',1.14183,1.14186,1.14177,1.14177,15.48,1.14195,1.14199,1.14191,1.14191,21.28,False
'2018-08-29T03:39:00',1.14178,1.14182,1.14174,1.14179,39.71,1.14191,1.14197,1.14187,1.14191,83.25,True
'2018-08-29T03:40:00',1.14179,1.14191,1.14179,1.14191,22.48,1.14192,1.14203,1.14192,1.14203,29.27,True
'2018-08-29T03:41:00',1.14191,1.14191,1.1419,1.14191,23.0,1.14203,1.14204,1.14201,1.14203,32.27,False
'2018-08-29T03:42:00',1.14191,1.14191,1.1419,1.14191,11.0,1.14201,1.14201,1.14198,1.14201,11.12,True
'2018-08-29T03:43:00',1.14191,1.14191,1.1419,1.14191,9.49,1.14202,1.14203,1.142,1.14203,11.49,True
'2018-08-29T03:44:00',1.14191,1.14195,1.1419,1.1419,38.59,1.14203,1.14206,1.14201,1.14201,28.19,False
'2018-08-29T03:45:00',1.14191,1.14194,1.14186,1.14188,18.37,1.14202,1.14205,1.14196,1.14199,21.09,True
'2018-08-29T03:46:00',1.14189,1.14195,1.14189,1.14189,22.12,1.14201,1.14206,1.142,1.14201,33.01,False
'2018-08-29T03:47:00',1.1419,1.1419,1.14188,1.14188,8.25,1.14202,1.14202,1.14201,1.14201,9.35,True
'2018-08-29T03:48:00',1.1419,1.14193,1.1419,1.14191,19.0,1.14202,1.14204,1.14201,1.14203,39.32,False
'2018-08-29T03:49:00',1.14191,1.14192,1.1419,1.14192,19.0,1.14203,1.14205,1.14201,1.14205,36.29,True
'2018-08-29T03:50:00',1.14192,1.14193,1.14184,1.14186,32.49,1.14204,1.14205,1.14191,1.14195,43.12,False
'2018-08-29T03:51:00',1.14186,1.14186,1.1417,1.14174,31.0,1.14194,1.14194,1.1418,1.14185,33.05,False
'2018-08-29T03:52:00',1.14174,1.14177,1.14173,1.14175,11.86,1.14186,1.14189,1.14184,1.14187,13.6,False
'2018-08-29T03:53:00',1.14174,1.14175,1.14172,1.14173,24.61,1.14186,1.14187,1.14181,1.14185,17.74,True
'2018-08-29T03:54:00',1.14173,1.1418,1.14172,1.1418,27.1,1.14185,1.14192,1.14183,1.14192,33.85,True
'2018-08-29T03:55:00',1.14179,1.14188,1.14178,1.14188,20.48,1.14191,1.14199,1.1419,1.14199,17.82,True
'2018-08-29T03:56:00',1.14188,1.1419,1.14188,1.14188,13.5,1.142,1.14202,1.14198,1.14198,17.22,False
'2018-08-29T03:57:00',1.14187,1.14189,1.14181,1.14182,25.73,1.14198,1.14201,1.14188,1.14188,22.12,False
'2018-08-29T03:58:00',1.14182,1.14182,1.14174,1.14179,40.07,1.14187,1.14192,1.14183,1.1419,30.84,False
'2018-08-29T03:59:00',1.14179,1.1418,1.1417,1.14171,49.82,1.14191,1.14192,1.14183,1.14183,29.34,False
'2018-08-29T04:00:00',1.1417,1.14177,1.1417,1.14174,86.18,1.14183,1.14189,1.14179,1.14186,48.06,False
'2018-08-29T04:01:00',1.14175,1.14177,1.1417,1.14174,59.06,1.14186,1.14189,1.1418,1.14185,49.19,True
'2018-08-29T04:02:00',1.14174,1.1418,1.14174,1.1418,26.57,1.14187,1.14193,1.14186,1.14193,40.14,True
'2018-08-29T04:03:00',1.14181,1.14181,1.14171,1.14171,31.34,1.14194,1.14194,1.14184,1.14184,30.72,False
'2018-08-29T04:04:00',1.14173,1.14176,1.1417,1.1417,20.34,1.14185,1.14189,1.14182,1.14182,25.58,True
'2018-08-29T04:05:00',1.1417,1.14179,1.1417,1.14179,17.5,1.14182,1.1419,1.14182,1.1419,26.19,True
'2018-08-29T04:06:00',1.1418,1.14184,1.1418,1.14182,29.44,1.14191,1.14197,1.14191,1.14196,41.21,False
'2018-08-29T04:07:00',1.14183,1.14183,1.14176,1.14177,21.7,1.14195,1.14196,1.14188,1.14188,23.01,False
'2018-08-29T04:08:00',1.1418,1.14181,1.14174,1.14181,56.52,1.1419,1.14194,1.14187,1.14194,43.48,True
'2018-08-29T04:09:00',1.14181,1.14183,1.14178,1.14178,32.82,1.14194,1.14195,1.14191,1.14191,36.88,False
'2018-08-29T04:10:00',1.14178,1.14178,1.14171,1.14175,28.1,1.1419,1.1419,1.14183,1.14185,33.27,False
'2018-08-29T04:11:00',1.14174,1.14175,1.14174,1.14175,5.0,1.14185,1.14187,1.14185,1.14186,9.89,True
'2018-08-29T04:12:00',1.14175,1.14176,1.14174,1.14176,11.86,1.14185,1.14189,1.14185,1.14189,21.54,True
'2018-08-29T04:13:00',1.14177,1.14183,1.14176,1.14183,20.47,1.1419,1.14194,1.14188,1.14194,31.11,True
'2018-08-29T04:14:00',1.14183,1.14188,1.14183,1.14187,14.0,1.14194,1.142,1.14194,1.142,28.3,True
'2018-08-29T04:15:00',1.14186,1.14193,1.14186,1.14193,18.61,1.14199,1.14206,1.14197,1.14206,44.12,True
'2018-08-29T04:16:00',1.14194,1.14196,1.14192,1.14194,35.95,1.14206,1.14209,1.14206,1.14209,67.72,False
'2018-08-29T04:17:00',1.14194,1.14194,1.14187,1.1419,29.86,1.14209,1.14209,1.14201,1.14202,45.43,False
'2018-08-29T04:18:00',1.14192,1.14192,1.14187,1.1419,35.95,1.14204,1.14205,1.14198,1.14202,45.69,True
'2018-08-29T04:19:00',1.1419,1.142,1.14189,1.142,33.42,1.14203,1.14212,1.14203,1.14212,49.95,True
'2018-08-29T04:20:00',1.14201,1.14206,1.142,1.14203,58.78,1.14212,1.14214,1.14212,1.14214,83.76,False
'2018-08-29T04:21:00',1.14203,1.14203,1.14194,1.14201,63.99,1.14212,1.14214,1.14207,1.14212,80.52,True
'2018-08-29T04:22:00',1.14202,1.14204,1.14199,1.14202,37.45,1.14212,1.14214,1.14211,1.14214,50.46,True
'2018-08-29T04:23:00',1.14207,1.14208,1.14202,1.14202,43.8,1.14216,1.14217,1.14213,1.14213,59.99,False
'2018-08-29T04:24:00',1.14201,1.14206,1.14199,1.14203,19.83,1.14213,1.14214,1.1421,1.14212,23.55,True
'2018-08-29T04:25:00',1.14203,1.14206,1.14201,1.14203,36.37,1.14213,1.14216,1.14212,1.14214,42.48,False
'2018-08-29T04:26:00',1.14203,1.14203,1.14201,1.14201,14.51,1.14213,1.14215,1.14211,1.14212,15.12,True
'2018-08-29T04:27:00',1.14201,1.14206,1.14199,1.14203,48.35,1.14212,1.14214,1.14209,1.14212,31.87,True
'2018-08-29T04:28:00',1.14203,1.14216,1.14203,1.14216,37.52,1.14213,1.14227,1.14213,1.14227,39.22,True
'2018-08-29T04:29:00',1.14218,1.14233,1.14218,1.14228,75.21,1.14227,1.14246,1.14227,1.14241,110.83,False
'2018-08-29T04:30:00',1.14229,1.14229,1.14218,1.14227,46.26,1.14242,1.14242,1.14231,1.14239,61.79,True
'2018-08-29T04:31:00',1.14226,1.14233,1.14225,1.14231,30.23,1.14239,1.14245,1.14237,1.14243,55.14,False
'2018-08-29T04:32:00',1.14231,1.14231,1.14225,1.14225,22.85,1.14243,1.14243,1.14238,1.14238,34.85,False
'2018-08-29T04:33:00',1.14224,1.14229,1.14222,1.14229,26.46,1.14236,1.14241,1.14234,1.14241,37.97,True
'2018-08-29T04:34:00',1.14229,1.14231,1.14224,1.14225,23.77,1.14242,1.14244,1.14235,1.14236,33.56,False
'2018-08-29T04:35:00',1.14224,1.14227,1.14216,1.14227,24.61,1.14235,1.14239,1.14229,1.14239,32.39,False
'2018-08-29T04:36:00',1.14227,1.14227,1.14214,1.14218,30.24,1.14238,1.14239,1.14225,1.14229,47.41,False
'2018-08-29T04:37:00',1.14219,1.14219,1.14206,1.14211,36.09,1.1423,1.1423,1.14219,1.14223,49.41,False
'2018-08-29T04:38:00',1.14209,1.14212,1.14209,1.14212,13.12,1.14222,1.14223,1.14221,1.14223,19.52,True
'2018-08-29T04:39:00',1.14212,1.14212,1.14208,1.14208,13.87,1.14224,1.14224,1.14221,1.14221,21.57,False
'2018-08-29T04:40:00',1.14209,1.14209,1.14198,1.14198,27.22,1.14221,1.14221,1.1421,1.1421,38.8,False
'2018-08-29T04:41:00',1.14198,1.14198,1.14194,1.14197,22.35,1.1421,1.14211,1.14207,1.14211,22.89,True
'2018-08-29T04:42:00',1.14196,1.142,1.14194,1.14194,31.73,1.14211,1.14213,1.14205,1.14206,54.11,False
'2018-08-29T04:43:00',1.14195,1.14197,1.14191,1.14195,23.74,1.14206,1.14208,1.14202,1.14204,38.18,True
'2018-08-29T04:44:00',1.14196,1.142,1.14191,1.142,24.37,1.14204,1.1421,1.14203,1.1421,34.02,True
'2018-08-29T04:45:00',1.14201,1.14202,1.142,1.14202,11.0,1.14209,1.14211,1.14209,1.14211,15.92,True
'2018-08-29T04:46:00',1.14203,1.14211,1.142,1.14203,45.0,1.14212,1.14223,1.14211,1.14213,66.75,False
'2018-08-29T04:47:00',1.14203,1.14206,1.14201,1.14205,15.0,1.14214,1.14216,1.14212,1.14216,22.84,True
'2018-08-29T04:48:00',1.14206,1.14206,1.14203,1.14206,13.0,1.14216,1.14217,1.14213,1.14215,21.68,False
'2018-08-29T04:49:00',1.14205,1.14206,1.14204,1.14205,8.0,1.14215,1.14217,1.14215,1.14217,16.18,False
'2018-08-29T04:50:00',1.14204,1.14204,1.14188,1.14191,29.5,1.14216,1.14216,1.142,1.14202,44.66,False
'2018-08-29T04:51:00',1.14191,1.14193,1.14189,1.14189,9.12,1.14204,1.14205,1.142,1.142,14.18,False
'2018-08-29T04:52:00',1.14188,1.1419,1.14182,1.14186,16.0,1.142,1.14201,1.14194,1.14197,25.09,False
'2018-08-29T04:53:00',1.14186,1.14188,1.14184,1.14187,13.37,1.14197,1.142,1.14196,1.14199,19.6,True
'2018-08-29T04:54:00',1.14188,1.14192,1.14188,1.14191,7.12,1.14199,1.14203,1.14199,1.14202,10.97,True
'2018-08-29T04:55:00',1.1419,1.14198,1.14184,1.14197,24.37,1.14201,1.14209,1.14196,1.14209,32.19,False
'2018-08-29T04:56:00',1.14196,1.14196,1.14185,1.14188,30.49,1.14207,1.14207,1.14197,1.14199,45.62,False
'2018-08-29T04:57:00',1.14189,1.1419,1.14185,1.14186,21.0,1.14199,1.142,1.14196,1.14196,32.83,False
'2018-08-29T04:58:00',1.14186,1.14186,1.14181,1.14184,14.0,1.14197,1.14197,1.14192,1.14195,20.52,True
'2018-08-29T04:59:00',1.14184,1.14192,1.14182,1.14191,21.0,1.14194,1.14203,1.14193,1.14202,29.21,False
'2018-08-29T05:00:00',1.14191,1.14191,1.14176,1.14178,39.12,1.14203,1.14203,1.14188,1.1419,69.76,False
'2018-08-29T05:01:00',1.14179,1.14183,1.14179,1.14182,20.0,1.1419,1.14196,1.1419,1.14194,31.99,True
'2018-08-29T05:02:00',1.14182,1.1419,1.14182,1.1419,26.0,1.14195,1.14202,1.14195,1.14201,44.25,True
'2018-08-29T05:03:00',1.14191,1.14198,1.14188,1.14195,22.22,1.14201,1.14208,1.142,1.14206,27.02,True
'2018-08-29T05:04:00',1.14197,1.14199,1.14194,1.14194,18.0,1.14207,1.1421,1.14206,1.14206,28.15,False
'2018-08-29T05:05:00',1.14193,1.14198,1.14192,1.14192,30.35,1.14206,1.14209,1.14204,1.14204,39.72,False
'2018-08-29T05:06:00',1.14192,1.14192,1.1418,1.14182,65.55,1.14202,1.14205,1.14193,1.14194,51.09,False
'2018-08-29T05:07:00',1.14182,1.14182,1.14176,1.14176,21.11,1.14193,1.14193,1.14189,1.14189,19.8,False
'2018-08-29T05:08:00',1.14176,1.14179,1.14175,1.14175,16.35,1.14189,1.14191,1.14187,1.14187,11.68,False
'2018-08-29T05:09:00',1.14176,1.14176,1.14175,1.14175,4.62,1.14188,1.14188,1.14187,1.14187,3.4,True
'2018-08-29T05:10:00',1.14175,1.14177,1.14175,1.14177,25.22,1.14188,1.14189,1.14187,1.14189,16.11,True
'2018-08-29T05:11:00',1.14178,1.14181,1.14176,1.14181,13.75,1.14189,1.14189,1.14187,1.14188,9.85,True
'2018-08-29T05:12:00',1.14181,1.14181,1.1418,1.1418,14.25,1.14193,1.14193,1.14192,1.14192,16.97,True
'2018-08-29T05:13:00',1.1418,1.14182,1.1418,1.14182,15.87,1.14192,1.14194,1.14192,1.14194,12.23,True
'2018-08-29T05:14:00',1.14182,1.14189,1.14181,1.14189,28.37,1.14193,1.14201,1.14192,1.14201,47.25,True
'2018-08-29T05:15:00',1.14189,1.14192,1.14189,1.14192,15.62,1.14201,1.14204,1.142,1.14203,24.73,False
'2018-08-29T05:16:00',1.14191,1.14191,1.14188,1.14191,23.59,1.14203,1.14204,1.142,1.14202,24.88,True
'2018-08-29T05:17:00',1.14191,1.14195,1.1419,1.14194,30.99,1.14202,1.14207,1.14202,1.14206,46.94,True
'2018-08-29T05:18:00',1.14195,1.14204,1.14195,1.14199,31.49,1.14206,1.14214,1.14206,1.1421,45.55,False
'2018-08-29T05:19:00',1.14199,1.14202,1.14199,1.142,20.0,1.1421,1.14212,1.1421,1.14212,31.9,False
'2018-08-29T05:20:00',1.142,1.142,1.14189,1.14189,37.6,1.14212,1.14212,1.14201,1.14202,68.4,False
'2018-08-29T05:21:00',1.14189,1.14191,1.14186,1.14188,23.1,1.14202,1.14204,1.14198,1.142,36.86,True
'2018-08-29T05:22:00',1.14188,1.14196,1.14186,1.14191,25.0,1.142,1.14208,1.14198,1.14202,39.92,False
'2018-08-29T05:23:00',1.14191,1.14195,1.1419,1.14193,17.0,1.14203,1.14208,1.14202,1.14204,30.44,False
'2018-08-29T05:24:00',1.14193,1.14195,1.14193,1.14193,15.12,1.14204,1.14207,1.14204,1.14204,21.53,True
'2018-08-29T05:25:00',1.14193,1.14196,1.14189,1.1419,16.0,1.14205,1.14207,1.14201,1.14201,24.21,False
'2018-08-29T05:26:00',1.14191,1.14196,1.14191,1.14196,16.0,1.14202,1.14207,1.14202,1.14207,31.08,True
'2018-08-29T05:27:00',1.14196,1.14198,1.14191,1.14198,20.0,1.14208,1.14209,1.14202,1.14209,35.62,True
'2018-08-29T05:28:00',1.14198,1.142,1.14192,1.14196,30.12,1.14209,1.1421,1.14205,1.14206,56.17,False
'2018-08-29T05:29:00',1.14196,1.14198,1.14195,1.14196,11.0,1.14207,1.14208,1.14207,1.14207,14.68,False
'2018-08-29T05:30:00',1.14196,1.14196,1.14192,1.14195,35.0,1.14207,1.14207,1.14203,1.14206,52.35,False
'2018-08-29T05:31:00',1.14194,1.14195,1.14191,1.14195,19.12,1.14206,1.14207,1.14202,1.14207,32.92,False
'2018-08-29T05:32:00',1.14195,1.14195,1.14193,1.14193,10.0,1.14207,1.14207,1.14206,1.14207,23.43,False
'2018-08-29T05:33:00',1.14193,1.14194,1.14192,1.14193,18.11,1.14207,1.14207,1.14205,1.14207,48.89,False
'2018-08-29T05:34:00',1.14193,1.14193,1.14192,1.14192,11.12,1.14207,1.14207,1.14204,1.14204,17.1,True
'2018-08-29T05:35:00',1.14192,1.14194,1.14191,1.14191,17.36,1.14204,1.14208,1.14204,1.14205,25.19,False
'2018-08-29T05:36:00',1.14191,1.14191,1.14189,1.1419,18.57,1.14205,1.14205,1.142,1.14202,17.61,False
'2018-08-29T05:37:00',1.1419,1.1419,1.14189,1.1419,26.33,1.14203,1.14203,1.14202,1.14202,32.3,False
'2018-08-29T05:38:00',1.1419,1.1419,1.14188,1.14188,16.1,1.14203,1.14203,1.14201,1.14202,22.3,False
'2018-08-29T05:39:00',1.14188,1.14188,1.14177,1.14179,38.69,1.14202,1.14202,1.14191,1.14193,44.44,False
'2018-08-29T05:40:00',1.14179,1.1418,1.14178,1.14179,34.99,1.14193,1.14195,1.14192,1.14192,21.03,True
'2018-08-29T05:41:00',1.14179,1.14184,1.14179,1.14182,14.86,1.14193,1.14197,1.14193,1.14197,12.7,False
'2018-08-29T05:42:00',1.14183,1.14183,1.14178,1.14178,33.97,1.14197,1.14197,1.14193,1.14193,22.73,False
'2018-08-29T05:43:00',1.14178,1.14179,1.14177,1.14179,24.35,1.14192,1.14192,1.14191,1.14192,21.7,True
'2018-08-29T05:44:00',1.14178,1.14181,1.14175,1.14177,36.58,1.14192,1.14195,1.14189,1.14191,27.36,False
'2018-08-29T05:45:00',1.14177,1.14177,1.14176,1.14176,12.37,1.1419,1.14191,1.1419,1.14191,10.23,True
'2018-08-29T05:46:00',1.14177,1.14181,1.14176,1.14177,35.86,1.14191,1.14194,1.1419,1.1419,47.55,False
'2018-08-29T05:47:00',1.14178,1.14179,1.14173,1.14175,22.85,1.1419,1.14192,1.14187,1.14187,34.17,False
'2018-08-29T05:48:00',1.14176,1.14177,1.14176,1.14177,6.0,1.14189,1.14189,1.14189,1.14189,7.86,True
'2018-08-29T05:49:00',1.14177,1.14178,1.14177,1.14177,5.0,1.1419,1.14191,1.1419,1.14191,14.01,True
'2018-08-29T05:50:00',1.14178,1.14181,1.14172,1.14177,20.09,1.1419,1.14194,1.14186,1.1419,36.03,True
'2018-08-29T05:51:00',1.14177,1.14183,1.14176,1.14183,16.62,1.1419,1.14196,1.14189,1.14196,25.78,True
'2018-08-29T05:52:00',1.14181,1.14184,1.14178,1.14179,27.49,1.14195,1.14198,1.14191,1.14192,19.12,False
'2018-08-29T05:53:00',1.1418,1.1418,1.14179,1.1418,16.37,1.14193,1.14193,1.14192,1.14193,7.0,False
'2018-08-29T05:54:00',1.1418,1.1418,1.14179,1.14179,11.11,1.14192,1.14192,1.14192,1.14192,4.0,True
'2018-08-29T05:55:00',1.1418,1.14182,1.14179,1.14181,18.36,1.14192,1.14194,1.14192,1.14194,9.12,False
'2018-08-29T05:56:00',1.14181,1.14181,1.1418,1.14181,18.48,1.14194,1.14194,1.14192,1.14194,11.48,True
'2018-08-29T05:57:00',1.14183,1.14188,1.14183,1.14185,12.98,1.14195,1.14201,1.14195,1.14198,30.64,True
'2018-08-29T05:58:00',1.14186,1.14189,1.14186,1.14188,11.6,1.14199,1.14202,1.14199,1.14202,29.57,True
'2018-08-29T05:59:00',1.14189,1.14189,1.14188,1.14188,4.5,1.14202,1.14203,1.14202,1.14202,10.14,False
'2018-08-29T06:00:00',1.14188,1.14188,1.14186,1.14188,7.74,1.14202,1.14202,1.142,1.14201,4.99,True
'2018-08-29T06:01:00',1.14188,1.14189,1.14188,1.14188,5.99,1.14201,1.14203,1.14201,1.14203,13.23,False
'2018-08-29T06:02:00',1.14187,1.14188,1.14179,1.14188,25.78,1.142,1.14202,1.14194,1.14201,44.32,False
'2018-08-29T06:03:00',1.14188,1.14188,1.14187,1.14187,8.5,1.14202,1.14202,1.142,1.142,13.59,False
'2018-08-29T06:04:00',1.14187,1.14187,1.14182,1.14182,15.94,1.142,1.142,1.14196,1.14196,8.24,True
'2018-08-29T06:05:00',1.14183,1.14189,1.14183,1.14189,9.7,1.14196,1.14202,1.14196,1.14202,8.87,True
'2018-08-29T06:06:00',1.14189,1.14189,1.14186,1.14186,8.12,1.14203,1.14203,1.14198,1.14198,17.38,False
'2018-08-29T06:07:00',1.14185,1.14185,1.14172,1.14183,35.08,1.14198,1.14198,1.14186,1.14196,46.64,False
'2018-08-29T06:08:00',1.14183,1.14184,1.14182,1.14183,8.99,1.14196,1.14197,1.14196,1.14197,13.4,True
'2018-08-29T06:09:00',1.14183,1.14184,1.1418,1.1418,17.83,1.14197,1.14198,1.14193,1.14193,26.17,False
'2018-08-29T06:10:00',1.14179,1.14181,1.14178,1.14181,40.49,1.14193,1.14194,1.14193,1.14194,23.09,True
'2018-08-29T06:11:00',1.1418,1.14182,1.1418,1.14182,30.75,1.14194,1.14196,1.14192,1.14196,17.25,True
'2018-08-29T06:12:00',1.14183,1.14186,1.14183,1.14184,26.22,1.14197,1.14199,1.14196,1.14196,12.97,False
'2018-08-29T06:13:00',1.14183,1.14185,1.14175,1.14175,39.1,1.14196,1.14199,1.14188,1.14188,19.7,False
'2018-08-29T06:14:00',1.14175,1.14178,1.14172,1.14176,25.89,1.14187,1.14192,1.14186,1.1419,31.1,False
'2018-08-29T06:15:00',1.14177,1.14178,1.14175,1.14175,9.29,1.1419,1.14192,1.14189,1.14189,8.0,False
'2018-08-29T06:16:00',1.14176,1.14176,1.14172,1.14172,19.38,1.1419,1.1419,1.14186,1.14186,17.35,False
'2018-08-29T06:17:00',1.14172,1.14172,1.1417,1.1417,26.98,1.14186,1.14186,1.14183,1.14183,24.09,False
'2018-08-29T06:18:00',1.14169,1.1417,1.14169,1.1417,16.82,1.14183,1.14183,1.14182,1.14182,30.05,False
'2018-08-29T06:19:00',1.14168,1.1417,1.14167,1.1417,8.07,1.14182,1.14183,1.1418,1.14183,14.47,True
'2018-08-29T06:20:00',1.14169,1.14174,1.14165,1.14169,26.0,1.14184,1.14187,1.14177,1.14181,26.6,False
'2018-08-29T06:21:00',1.1417,1.14174,1.1417,1.14174,14.8,1.14181,1.14187,1.14181,1.14185,17.99,True
'2018-08-29T06:22:00',1.14173,1.14179,1.14173,1.14179,15.65,1.14185,1.14191,1.14185,1.14191,30.81,True
'2018-08-29T06:23:00',1.14178,1.14179,1.14174,1.14174,11.81,1.14192,1.14192,1.14186,1.14186,24.75,False
'2018-08-29T06:24:00',1.14174,1.14176,1.14174,1.14176,4.12,1.14187,1.14189,1.14187,1.14189,5.86,True
'2018-08-29T06:25:00',1.14175,1.14178,1.14172,1.14178,22.11,1.14189,1.14192,1.14186,1.14192,33.24,False
'2018-08-29T06:26:00',1.14178,1.14178,1.14173,1.14174,9.86,1.14192,1.14192,1.14187,1.14187,18.77,False
'2018-08-29T06:27:00',1.14172,1.14173,1.14167,1.14167,14.62,1.14186,1.14186,1.14179,1.14179,13.19,True
'2018-08-29T06:28:00',1.14169,1.14177,1.14169,1.14172,17.36,1.14183,1.14191,1.14183,1.14185,29.19,False
'2018-08-29T06:29:00',1.14172,1.14172,1.14171,1.14172,9.0,1.14185,1.14185,1.14184,1.14184,11.23,True
'2018-08-29T06:30:00',1.14172,1.14178,1.14172,1.14178,13.48,1.14185,1.14192,1.14185,1.14191,25.89,True
'2018-08-29T06:31:00',1.1418,1.14186,1.14174,1.14186,31.86,1.14192,1.14198,1.14186,1.14198,52.72,False
'2018-08-29T06:32:00',1.14185,1.14185,1.14181,1.14182,21.0,1.14198,1.14199,1.14193,1.14193,40.39,False
'2018-08-29T06:33:00',1.14182,1.14182,1.14177,1.14178,16.1,1.14193,1.14193,1.1419,1.14191,36.18,True
'2018-08-29T06:34:00',1.14178,1.14185,1.14178,1.14184,9.07,1.14191,1.14196,1.14191,1.14196,19.35,True
'2018-08-29T06:35:00',1.14183,1.14186,1.14182,1.14186,7.2,1.14195,1.14198,1.14194,1.14198,13.59,True
'2018-08-29T06:36:00',1.14186,1.14186,1.14183,1.14184,24.09,1.14198,1.14199,1.14196,1.14196,65.67,False
'2018-08-29T06:37:00',1.14183,1.14183,1.14182,1.14182,5.2,1.14196,1.14196,1.14194,1.14194,10.74,True
'2018-08-29T06:38:00',1.14181,1.14184,1.14181,1.14184,13.45,1.14194,1.14197,1.14194,1.14197,20.59,True
'2018-08-29T06:39:00',1.14184,1.14185,1.1418,1.14184,16.5,1.14197,1.14198,1.14193,1.14197,32.35,False
'2018-08-29T06:40:00',1.14184,1.14184,1.14182,1.14182,8.47,1.14196,1.14196,1.14195,1.14195,8.35,True
'2018-08-29T06:41:00',1.14183,1.14184,1.14183,1.14183,6.27,1.14195,1.14197,1.14195,1.14196,14.68,True
'2018-08-29T06:42:00',1.14185,1.14185,1.14177,1.14177,7.0,1.14196,1.14196,1.14186,1.14186,11.49,False
'2018-08-29T06:43:00',1.14176,1.14179,1.14176,1.14179,10.0,1.14186,1.14188,1.14186,1.14188,12.62,True
'2018-08-29T06:44:00',1.1418,1.14185,1.1418,1.14185,9.0,1.14192,1.14195,1.14192,1.14195,15.02,True
'2018-08-29T06:45:00',1.14187,1.14193,1.14186,1.14192,16.73,1.14197,1.14206,1.14197,1.14205,26.5,False
'2018-08-29T06:46:00',1.14191,1.14192,1.1419,1.1419,7.6,1.14205,1.14205,1.14202,1.14202,17.78,False
'2018-08-29T06:47:00',1.14189,1.14189,1.14188,1.14189,6.98,1.14201,1.14202,1.14201,1.14202,13.2,True
'2018-08-29T06:48:00',1.14189,1.14193,1.14189,1.14192,15.86,1.14202,1.14205,1.14202,1.14205,39.89,True
'2018-08-29T06:49:00',1.14193,1.14198,1.14187,1.14187,35.82,1.14205,1.14211,1.142,1.142,75.25,False
'2018-08-29T06:50:00',1.14187,1.1419,1.14187,1.14188,23.12,1.142,1.14202,1.14199,1.142,33.26,False
'2018-08-29T06:51:00',1.14188,1.1419,1.14188,1.1419,13.3,1.142,1.14202,1.142,1.14202,20.15,True
'2018-08-29T06:52:00',1.1419,1.14193,1.1419,1.14192,21.31,1.14202,1.14206,1.14202,1.14205,28.02,True
'2018-08-29T06:53:00',1.14192,1.14193,1.1419,1.1419,30.59,1.14203,1.14207,1.14203,1.14204,55.91,False
'2018-08-29T06:54:00',1.1419,1.14193,1.1419,1.14193,29.6,1.14204,1.14207,1.14201,1.14207,29.3,True
'2018-08-29T06:55:00',1.14194,1.14198,1.14194,1.14196,41.59,1.14206,1.14209,1.14206,1.14209,59.79,False
'2018-08-29T06:56:00',1.14196,1.14196,1.1419,1.14191,29.22,1.14209,1.14209,1.14203,1.14204,50.73,False
'2018-08-29T06:57:00',1.14191,1.14191,1.14188,1.14189,35.75,1.14204,1.14205,1.14201,1.14203,64.81,False
'2018-08-29T06:58:00',1.14188,1.14191,1.14184,1.14184,50.52,1.14203,1.14204,1.14198,1.14198,66.28,True
'2018-08-29T06:59:00',1.14186,1.1421,1.14185,1.14206,161.01,1.14198,1.1422,1.14198,1.14217,136.51,False
'2018-08-29T07:00:00',1.14204,1.14205,1.14198,1.14199,104.43,1.14217,1.14218,1.1421,1.14211,49.06,False
'2018-08-29T07:01:00',1.14198,1.14203,1.14198,1.14201,47.51,1.1421,1.14214,1.1421,1.14212,31.09,False
'2018-08-29T07:02:00',1.14202,1.14202,1.14196,1.14197,19.98,1.14212,1.14212,1.14208,1.14208,17.17,False
'2018-08-29T07:03:00',1.14196,1.14199,1.14196,1.14199,26.37,1.14207,1.14211,1.14207,1.14211,18.0,False
'2018-08-29T07:04:00',1.14199,1.14199,1.14187,1.14187,34.2,1.1421,1.1421,1.14199,1.14199,18.5,False
'2018-08-29T07:05:00',1.14188,1.14191,1.14182,1.14186,72.22,1.14201,1.14203,1.14191,1.14198,51.59,False
'2018-08-29T07:06:00',1.14186,1.14187,1.14166,1.14177,109.39,1.14194,1.14198,1.14175,1.1419,80.33,False
'2018-08-29T07:07:00',1.14176,1.14177,1.14157,1.14158,121.71,1.1419,1.1419,1.14169,1.14169,86.73,False
'2018-08-29T07:08:00',1.14158,1.14169,1.14157,1.14168,92.92,1.14171,1.14182,1.14168,1.14181,76.69,True
'2018-08-29T07:09:00',1.14168,1.14174,1.14166,1.14173,44.22,1.1418,1.14187,1.14178,1.14184,52.54,False
'2018-08-29T07:10:00',1.14172,1.14174,1.14169,1.14169,20.3,1.14185,1.14185,1.1418,1.14182,34.55,True
'2018-08-29T07:11:00',1.14168,1.14174,1.14166,1.14169,57.93,1.14181,1.14187,1.14178,1.14179,74.82,False
'2018-08-29T07:12:00',1.14168,1.14169,1.14162,1.14162,48.75,1.14179,1.14181,1.14172,1.14173,41.96,False
'2018-08-29T07:13:00',1.14162,1.14164,1.1415,1.14154,65.97,1.14172,1.14174,1.14155,1.14163,46.12,False
'2018-08-29T07:14:00',1.14154,1.14159,1.14152,1.14159,70.51,1.14162,1.14172,1.14162,1.14171,57.53,True
'2018-08-29T07:15:00',1.14156,1.14161,1.14152,1.14161,53.74,1.14168,1.14172,1.14163,1.14172,51.44,True
'2018-08-29T07:16:00',1.14161,1.14161,1.14156,1.1416,23.95,1.14173,1.14174,1.14167,1.14172,23.58,True
'2018-08-29T07:17:00',1.14159,1.14164,1.14152,1.14158,68.63,1.14172,1.14177,1.14163,1.14171,58.32,False
'2018-08-29T07:18:00',1.14158,1.14162,1.14153,1.14153,44.37,1.14171,1.14174,1.14165,1.14165,33.08,False
'2018-08-29T07:19:00',1.14154,1.14158,1.14154,1.14157,26.45,1.14166,1.14169,1.14166,1.14168,22.09,False
'2018-08-29T07:20:00',1.14158,1.14158,1.14153,1.14154,32.32,1.14168,1.14169,1.14165,1.14166,20.11,True
'2018-08-29T07:21:00',1.14158,1.14164,1.14158,1.14164,45.59,1.1417,1.14175,1.1417,1.14175,31.71,True
'2018-08-29T07:22:00',1.14166,1.14174,1.14164,1.14169,51.59,1.14176,1.14185,1.14175,1.14182,62.48,False
'2018-08-29T07:23:00',1.14171,1.14173,1.14168,1.14168,34.96,1.14182,1.14183,1.1418,1.14181,40.49,False
'2018-08-29T07:24:00',1.14168,1.1417,1.14156,1.14162,39.06,1.1418,1.1418,1.14167,1.14173,50.82,False
'2018-08-29T07:25:00',1.14165,1.14165,1.1415,1.14152,79.2,1.14175,1.14176,1.14158,1.14164,54.67,False
'2018-08-29T07:26:00',1.14152,1.14152,1.1415,1.1415,40.62,1.14163,1.14163,1.14157,1.14159,53.44,False
'2018-08-29T07:27:00',1.1415,1.14151,1.1415,1.1415,28.84,1.14159,1.14164,1.14158,1.14159,35.29,False
'2018-08-29T07:28:00',1.1415,1.1415,1.1415,1.1415,20.65,1.14158,1.1416,1.14153,1.14156,30.59,True
'2018-08-29T07:29:00',1.1415,1.14151,1.1415,1.14151,16.02,1.14158,1.14162,1.14157,1.14162,23.24,True
'2018-08-29T07:30:00',1.1415,1.14153,1.1415,1.1415,42.13,1.14162,1.14165,1.14162,1.14163,31.22,False
'2018-08-29T07:31:00',1.1415,1.1415,1.1415,1.1415,17.67,1.14162,1.14162,1.14156,1.14156,39.08,False
'2018-08-29T07:32:00',1.1415,1.1415,1.1415,1.1415,17.39,1.14155,1.14157,1.14154,1.14155,41.23,False
'2018-08-29T07:33:00',1.1415,1.1415,1.14116,1.14125,171.99,1.14156,1.14156,1.14125,1.14136,178.07,False
'2018-08-29T07:34:00',1.14124,1.14133,1.14119,1.1413,91.27,1.14136,1.14145,1.14131,1.14143,103.91,True
'2018-08-29T07:35:00',1.14133,1.14141,1.14115,1.14119,146.24,1.14143,1.14154,1.14126,1.14132,123.81,False
'2018-08-29T07:36:00',1.1412,1.14128,1.14108,1.14123,113.05,1.14133,1.14141,1.14116,1.14133,150.72,False
'2018-08-29T07:37:00',1.14122,1.14122,1.14096,1.14096,133.19,1.14133,1.14133,1.14107,1.14107,163.29,False
'2018-08-29T07:38:00',1.14098,1.14111,1.14098,1.14102,89.55,1.14108,1.14123,1.14108,1.14112,123.59,False
'2018-08-29T07:39:00',1.14103,1.14111,1.14103,1.14108,63.6,1.14113,1.14121,1.14113,1.14119,84.05,True
'2018-08-29T07:40:00',1.14109,1.14123,1.14106,1.14121,82.41,1.14119,1.14134,1.14119,1.14133,91.26,True
'2018-08-29T07:41:00',1.14122,1.14128,1.1412,1.14122,65.29,1.14133,1.14139,1.14131,1.14133,78.55,False
'2018-08-29T07:42:00',1.14121,1.14123,1.14076,1.14076,96.99,1.14133,1.14135,1.14085,1.14086,121.18,False
'2018-08-29T07:43:00',1.14075,1.14111,1.14075,1.14093,162.65,1.14086,1.14123,1.14086,1.14105,124.92,False
'2018-08-29T07:44:00',1.14091,1.14109,1.14081,1.14093,181.29,1.14103,1.14122,1.1409,1.14105,173.54,False
'2018-08-29T07:45:00',1.14094,1.14099,1.14079,1.14087,132.89,1.14105,1.14111,1.1409,1.14099,154.83,False
'2018-08-29T07:46:00',1.14087,1.14096,1.14086,1.14089,82.0,1.14099,1.14106,1.14098,1.14101,115.28,False
'2018-08-29T07:47:00',1.14089,1.14089,1.14081,1.14084,72.04,1.141,1.14101,1.14091,1.14095,53.59,False
'2018-08-29T07:48:00',1.14084,1.14084,1.14061,1.14064,75.55,1.14094,1.14095,1.14072,1.14076,57.81,False
'2018-08-29T07:49:00',1.14064,1.14075,1.14063,1.14069,52.04,1.14075,1.14087,1.14074,1.1408,59.72,True
'2018-08-29T07:50:00',1.14069,1.14106,1.14069,1.14101,71.54,1.1408,1.14116,1.1408,1.14113,91.08,False
'2018-08-29T07:51:00',1.14101,1.14101,1.14093,1.14097,82.38,1.14113,1.14113,1.14102,1.14107,70.21,True
'2018-08-29T07:52:00',1.14098,1.14107,1.14097,1.14104,59.29,1.14109,1.14119,1.14107,1.14113,60.33,False
'2018-08-29T07:53:00',1.14102,1.14102,1.14096,1.14096,50.53,1.14113,1.14113,1.14105,1.14106,42.52,False
'2018-08-29T07:54:00',1.14096,1.14097,1.14091,1.14095,49.39,1.14106,1.14107,1.141,1.14104,45.38,False
'2018-08-29T07:55:00',1.14094,1.14095,1.14092,1.14094,43.31,1.14104,1.14106,1.14102,1.14105,52.68,False
'2018-08-29T07:56:00',1.14091,1.14091,1.14085,1.14088,45.84,1.14102,1.14102,1.14095,1.14098,49.03,False
'2018-08-29T07:57:00',1.14087,1.14087,1.14055,1.14055,98.13,1.14097,1.14097,1.14064,1.14064,119.03,False
'2018-08-29T07:58:00',1.14054,1.14064,1.14054,1.14063,85.17,1.14062,1.14076,1.14062,1.14075,85.04,True
'2018-08-29T07:59:00',1.14063,1.14067,1.14058,1.14066,82.69,1.14075,1.14079,1.1407,1.14078,87.89,True
'2018-08-29T08:00:00',1.14064,1.14079,1.14057,1.14069,113.1,1.14078,1.14093,1.1407,1.14081,101.01,False
'2018-08-29T08:01:00',1.14069,1.14076,1.14067,1.14067,81.97,1.14082,1.14087,1.14077,1.1408,72.93,True
'2018-08-29T08:02:00',1.14067,1.14082,1.14064,1.14071,105.46,1.14078,1.14095,1.14077,1.14085,116.0,False
'2018-08-29T08:03:00',1.14072,1.14076,1.14068,1.1407,83.9,1.14085,1.14089,1.14079,1.14082,127.75,True
'2018-08-29T08:04:00',1.1407,1.14088,1.14069,1.14086,86.92,1.14082,1.14101,1.1408,1.141,132.66,False
'2018-08-29T08:05:00',1.14084,1.14084,1.14069,1.14081,115.36,1.14098,1.14098,1.14078,1.14094,131.16,True
'2018-08-29T08:06:00',1.14082,1.14089,1.14074,1.1408,92.48,1.14094,1.14101,1.14086,1.14091,144.3,False
'2018-08-29T08:07:00',1.1408,1.14082,1.14075,1.14078,63.76,1.14091,1.14093,1.14084,1.14089,66.86,True
'2018-08-29T08:08:00',1.14078,1.14091,1.14073,1.14087,82.08,1.14089,1.14103,1.14084,1.14098,78.66,True
'2018-08-29T08:09:00',1.14087,1.14102,1.14078,1.14093,101.77,1.14098,1.14115,1.1409,1.14105,106.84,False
'2018-08-29T08:10:00',1.14094,1.14102,1.1409,1.14102,71.76,1.14105,1.14115,1.14102,1.14113,61.05,False
'2018-08-29T08:11:00',1.14101,1.14102,1.14096,1.14097,56.73,1.14112,1.14113,1.14107,1.14108,64.78,True
'2018-08-29T08:12:00',1.14098,1.14107,1.14089,1.14098,61.56,1.1411,1.14117,1.14098,1.14109,71.83,False
'2018-08-29T08:13:00',1.14099,1.14104,1.14095,1.14102,58.2,1.1411,1.14114,1.14105,1.14112,72.74,True
'2018-08-29T08:14:00',1.14102,1.14106,1.14099,1.14104,53.52,1.14112,1.14118,1.14111,1.14115,89.35,False
'2018-08-29T08:15:00',1.14105,1.14105,1.14092,1.14097,106.31,1.14116,1.14117,1.14104,1.14109,152.49,True
'2018-08-29T08:16:00',1.14096,1.14111,1.14095,1.14106,98.46,1.14108,1.14123,1.14106,1.14116,126.13,False
'2018-08-29T08:17:00',1.14106,1.14107,1.14092,1.14092,118.23,1.14116,1.14116,1.14101,1.14103,100.14,False
'2018-08-29T08:18:00',1.14091,1.14102,1.1409,1.14091,117.52,1.14101,1.14112,1.14101,1.14102,89.75,False
'2018-08-29T08:19:00',1.14091,1.14091,1.14071,1.14074,87.54,1.14101,1.14101,1.14077,1.14084,73.52,False
'2018-08-29T08:20:00',1.14074,1.14083,1.14071,1.14083,98.31,1.14085,1.14095,1.14081,1.14095,72.85,False
'2018-08-29T08:21:00',1.14082,1.14083,1.14076,1.14083,33.13,1.14095,1.14095,1.14088,1.14095,41.43,True
'2018-08-29T08:22:00',1.14083,1.14086,1.14077,1.14081,109.96,1.14095,1.14098,1.14087,1.14092,90.47,True
'2018-08-29T08:23:00',1.14081,1.14099,1.14081,1.14091,106.55,1.14091,1.14109,1.14091,1.14102,54.7,False
'2018-08-29T08:24:00',1.14091,1.14095,1.14083,1.14084,89.12,1.14101,1.14106,1.14092,1.14093,102.73,False
'2018-08-29T08:25:00',1.14084,1.1409,1.14076,1.14087,74.29,1.14094,1.14098,1.14088,1.14096,80.89,True
'2018-08-29T08:26:00',1.14085,1.14098,1.1408,1.14096,79.47,1.14096,1.14107,1.14089,1.14103,78.82,False
'2018-08-29T08:27:00',1.14095,1.14097,1.14091,1.14093,58.29,1.14104,1.14107,1.14098,1.14101,53.68,False
'2018-08-29T08:28:00',1.14089,1.14094,1.14085,1.1409,68.69,1.14096,1.14104,1.14095,1.14098,63.77,True
'2018-08-29T08:29:00',1.1409,1.14098,1.14085,1.14098,56.57,1.14099,1.14109,1.14095,1.14109,87.93,True
'2018-08-29T08:30:00',1.14099,1.14109,1.14093,1.14101,123.13,1.14109,1.1412,1.14103,1.1411,107.77,False
'2018-08-29T08:31:00',1.14099,1.141,1.14087,1.14088,108.26,1.14111,1.14111,1.14098,1.14099,106.24,False
'2018-08-29T08:32:00',1.14087,1.14087,1.14066,1.14074,172.76,1.14097,1.141,1.14075,1.14084,148.43,False
'2018-08-29T08:33:00',1.14073,1.14081,1.14067,1.14069,151.92,1.14084,1.14091,1.14075,1.14077,104.87,False
'2018-08-29T08:34:00',1.14069,1.14072,1.14065,1.1407,108.65,1.14077,1.14082,1.14073,1.14079,130.57,True
'2018-08-29T08:35:00',1.14069,1.14077,1.14068,1.14071,133.59,1.14078,1.14087,1.14074,1.14079,109.51,False
'2018-08-29T08:36:00',1.14071,1.14071,1.14055,1.14056,124.08,1.1408,1.1408,1.14065,1.14066,74.33,False
'2018-08-29T08:37:00',1.14056,1.14065,1.14046,1.14048,92.06,1.14066,1.14074,1.14057,1.14059,79.0,False
'2018-08-29T08:38:00',1.14048,1.14054,1.14044,1.14048,103.05,1.14059,1.14063,1.14054,1.14056,91.07,False
'2018-08-29T08:39:00',1.14047,1.14048,1.14042,1.14045,95.64,1.14056,1.14059,1.14053,1.14057,104.98,False
'2018-08-29T08:40:00',1.14045,1.14047,1.14029,1.14031,97.86,1.14057,1.14058,1.1404,1.14043,122.81,False
'2018-08-29T08:41:00',1.14035,1.14039,1.14027,1.14036,118.13,1.14044,1.14052,1.1404,1.14048,127.25,True
'2018-08-29T08:42:00',1.14036,1.14047,1.14032,1.14046,81.1,1.14048,1.14057,1.14044,1.14056,109.99,True
'2018-08-29T08:43:00',1.14047,1.14051,1.14035,1.1404,132.11,1.14058,1.14061,1.14045,1.14051,123.36,False
'2018-08-29T08:44:00',1.14041,1.14048,1.14038,1.14041,109.85,1.1405,1.14059,1.14047,1.14053,112.83,True
'2018-08-29T08:45:00',1.14041,1.1405,1.14028,1.14028,95.62,1.14054,1.1406,1.14039,1.14039,77.62,False
'2018-08-29T08:46:00',1.14027,1.14048,1.14027,1.14048,92.41,1.14039,1.1406,1.14039,1.1406,107.14,True
'2018-08-29T08:47:00',1.14048,1.14053,1.1404,1.14041,66.82,1.1406,1.14063,1.14046,1.14047,65.38,False
'2018-08-29T08:48:00',1.14039,1.14042,1.14036,1.1404,100.05,1.14047,1.1405,1.14045,1.14049,52.0,True
'2018-08-29T08:49:00',1.14041,1.14051,1.14041,1.14045,83.49,1.14049,1.14059,1.14048,1.14056,61.82,False
'2018-08-29T08:50:00',1.14045,1.14047,1.1404,1.14047,79.88,1.14055,1.14056,1.14051,1.14056,72.0,True
'2018-08-29T08:51:00',1.14049,1.14063,1.14047,1.14061,124.03,1.14056,1.14073,1.14056,1.14071,151.14,False
'2018-08-29T08:52:00',1.14061,1.14061,1.1405,1.1405,99.33,1.1407,1.1407,1.14061,1.14062,108.82,False
'2018-08-29T08:53:00',1.1405,1.14061,1.14046,1.14058,129.77,1.14062,1.1407,1.14054,1.14066,136.81,False
'2018-08-29T08:54:00',1.14058,1.1406,1.14041,1.14051,149.58,1.14066,1.1407,1.14051,1.1406,114.73,False
'2018-08-29T08:55:00',1.14051,1.14051,1.14024,1.14039,141.91,1.14061,1.14063,1.14035,1.1405,140.89,False
'2018-08-29T08:56:00',1.14039,1.1404,1.14025,1.14025,78.19,1.14049,1.14051,1.14035,1.14036,86.42,True
'2018-08-29T08:57:00',1.14025,1.14045,1.14023,1.14029,127.34,1.14036,1.14054,1.14033,1.14038,156.85,False
'2018-08-29T08:58:00',1.14029,1.1404,1.14021,1.14025,137.27,1.14038,1.14049,1.1403,1.14036,210.21,False
'2018-08-29T08:59:00',1.14026,1.14037,1.14021,1.14022,129.74,1.14036,1.14046,1.14029,1.14032,170.49,True
'2018-08-29T09:00:00',1.14022,1.14039,1.14019,1.14032,216.53,1.14033,1.1405,1.14031,1.14042,217.56,True
'2018-08-29T09:01:00',1.14031,1.14044,1.14021,1.14039,160.41,1.14042,1.14053,1.1403,1.1405,159.48,True
'2018-08-29T09:02:00',1.14038,1.14046,1.14032,1.14036,149.27,1.14049,1.14054,1.14042,1.14045,140.57,True
'2018-08-29T09:03:00',1.14037,1.14053,1.14035,1.14049,156.55,1.14046,1.14061,1.14044,1.14059,102.19,False
'2018-08-29T09:04:00',1.14049,1.1405,1.14026,1.1403,170.25,1.14058,1.14059,1.14036,1.14041,157.88,False
'2018-08-29T09:05:00',1.14031,1.14045,1.14024,1.14041,170.66,1.14041,1.14056,1.14035,1.14052,193.73,True
'2018-08-29T09:06:00',1.14043,1.14047,1.14032,1.14046,142.36,1.14051,1.14055,1.14041,1.14055,148.88,True
'2018-08-29T09:07:00',1.14046,1.14059,1.14046,1.14053,120.14,1.14056,1.14069,1.14056,1.14062,116.34,False
'2018-08-29T09:08:00',1.14053,1.14057,1.14036,1.14054,153.08,1.14064,1.14064,1.14045,1.1406,126.65,False
'2018-08-29T09:09:00',1.14053,1.14053,1.14029,1.14034,134.62,1.1406,1.1406,1.14038,1.14044,110.56,False
'2018-08-29T09:10:00',1.14036,1.14047,1.14033,1.14047,63.42,1.14044,1.14054,1.14043,1.14054,82.01,True
'2018-08-29T09:11:00',1.14044,1.1405,1.14033,1.1405,106.88,1.14051,1.1406,1.14043,1.14057,132.03,True
'2018-08-29T09:12:00',1.14048,1.14051,1.14033,1.14039,63.24,1.14054,1.1406,1.14041,1.14048,62.99,True
'2018-08-29T09:13:00',1.14041,1.14052,1.14035,1.14046,90.24,1.14049,1.1406,1.14044,1.14056,91.7,False
'2018-08-29T09:14:00',1.14046,1.14047,1.14032,1.14038,77.49,1.14056,1.14057,1.1404,1.14048,78.23,True
'2018-08-29T09:15:00',1.14039,1.14052,1.14031,1.14049,106.0,1.14048,1.1406,1.14042,1.14058,97.43,True
'2018-08-29T09:16:00',1.14047,1.14057,1.14044,1.14044,147.21,1.14058,1.1406,1.14053,1.14053,102.28,True
'2018-08-29T09:17:00',1.14044,1.14071,1.14044,1.14069,109.15,1.14054,1.14083,1.14054,1.14082,117.86,True
'2018-08-29T09:18:00',1.14069,1.14076,1.14058,1.14075,208.78,1.14082,1.14086,1.14068,1.14085,165.43,True
'2018-08-29T09:19:00',1.14075,1.14079,1.14052,1.14055,165.25,1.14082,1.1409,1.14064,1.14067,133.28,False
'2018-08-29T09:20:00',1.14054,1.14056,1.14048,1.14051,161.24,1.14066,1.14068,1.14058,1.14063,126.62,True
'2018-08-29T09:21:00',1.14052,1.1406,1.14044,1.14044,156.37,1.14063,1.14069,1.14053,1.14053,132.41,False
'2018-08-29T09:22:00',1.14044,1.14048,1.14028,1.14031,93.96,1.14054,1.14057,1.14037,1.14042,80.35,False
'2018-08-29T09:23:00',1.14031,1.14035,1.14013,1.14014,139.39,1.14042,1.14045,1.14022,1.14024,129.98,False
'2018-08-29T09:24:00',1.14018,1.14018,1.14007,1.14009,97.98,1.14027,1.14027,1.14017,1.14019,85.54,True
'2018-08-29T09:25:00',1.14009,1.14023,1.14009,1.14017,79.57,1.14019,1.14032,1.14019,1.14028,77.09,True
'2018-08-29T09:26:00',1.14018,1.14027,1.14006,1.14008,93.0,1.14029,1.14037,1.14014,1.14015,80.99,False
'2018-08-29T09:27:00',1.14008,1.14019,1.14004,1.14018,89.01,1.14016,1.14029,1.14013,1.14028,120.03,True
'2018-08-29T09:28:00',1.14018,1.14034,1.14018,1.1403,84.37,1.14028,1.14044,1.14028,1.14039,98.7,False
'2018-08-29T09:29:00',1.14028,1.14033,1.14017,1.14025,104.3,1.14039,1.14041,1.14028,1.14033,99.02,False
'2018-08-29T09:30:00',1.14025,1.14032,1.14021,1.14029,83.49,1.14034,1.1404,1.14031,1.14036,147.51,True
'2018-08-29T09:31:00',1.14029,1.14037,1.14027,1.1403,86.13,1.14038,1.14045,1.14036,1.1404,143.85,True
'2018-08-29T09:32:00',1.14032,1.14048,1.14029,1.14046,83.44,1.1404,1.14056,1.1404,1.14054,112.65,False
'2018-08-29T09:33:00',1.14046,1.14046,1.14023,1.14024,85.96,1.14052,1.14053,1.14032,1.14035,64.59,False
'2018-08-29T09:34:00',1.14024,1.14031,1.14015,1.14015,106.07,1.14035,1.14039,1.14024,1.14026,79.69,False
'2018-08-29T09:35:00',1.14013,1.14018,1.14009,1.14009,94.52,1.14025,1.14029,1.1402,1.14021,117.15,True
'2018-08-29T09:36:00',1.14008,1.14041,1.13997,1.14035,97.54,1.14019,1.1405,1.14008,1.14046,151.84,False
'2018-08-29T09:37:00',1.14035,1.14039,1.14031,1.14033,75.14,1.14045,1.14051,1.14042,1.14044,101.06,True
'2018-08-29T09:38:00',1.14033,1.1405,1.14029,1.14042,101.77,1.14044,1.14059,1.1404,1.14053,136.76,True
'2018-08-29T09:39:00',1.14042,1.1405,1.14035,1.1405,92.46,1.14053,1.14061,1.14046,1.1406,106.12,False
'2018-08-29T09:40:00',1.1405,1.1405,1.14032,1.14039,116.03,1.1406,1.1406,1.14042,1.1405,72.94,False
'2018-08-29T09:41:00',1.14039,1.14045,1.14038,1.14042,79.79,1.1405,1.14057,1.1405,1.14054,99.63,True
'2018-08-29T09:42:00',1.14042,1.14048,1.14031,1.14042,126.11,1.14054,1.14059,1.14042,1.14054,103.0,False
'2018-08-29T09:43:00',1.14041,1.14047,1.14038,1.14041,133.21,1.14053,1.14057,1.14049,1.14053,115.6,False
'2018-08-29T09:44:00',1.14042,1.14045,1.14019,1.1402,105.11,1.14053,1.14055,1.14031,1.14032,130.64,False
'2018-08-29T09:45:00',1.14019,1.14019,1.13995,1.14002,115.34,1.1403,1.1403,1.14005,1.14013,121.49,False
'2018-08-29T09:46:00',1.14003,1.14007,1.13999,1.13999,98.0,1.14013,1.14015,1.14007,1.14008,128.43,True
'2018-08-29T09:47:00',1.13999,1.14014,1.13996,1.14001,131.98,1.14006,1.14025,1.14004,1.14008,142.29,False
'2018-08-29T09:48:00',1.14001,1.14012,1.14001,1.14003,116.47,1.14009,1.14021,1.14007,1.14013,105.56,False
'2018-08-29T09:49:00',1.14003,1.14011,1.14002,1.14008,102.51,1.14013,1.14021,1.14012,1.14019,101.46,True
'2018-08-29T09:50:00',1.14007,1.14015,1.14003,1.14011,108.94,1.14016,1.14025,1.14014,1.14023,77.49,False
'2018-08-29T09:51:00',1.14011,1.14011,1.13969,1.13974,182.06,1.14023,1.14023,1.13982,1.13986,187.39,False
'2018-08-29T09:52:00',1.13975,1.13986,1.1396,1.13967,117.04,1.13988,1.13997,1.13971,1.13978,126.4,True
'2018-08-29T09:53:00',1.13967,1.13988,1.13966,1.13985,96.08,1.13978,1.13998,1.13977,1.13995,154.06,True
'2018-08-29T09:54:00',1.13984,1.13994,1.13984,1.13984,101.38,1.13995,1.14006,1.13993,1.13993,114.81,False
'2018-08-29T09:55:00',1.13983,1.13988,1.13964,1.13964,108.83,1.13993,1.13998,1.13972,1.13972,79.44,False
'2018-08-29T09:56:00',1.13963,1.13986,1.13963,1.13973,125.07,1.13972,1.13996,1.13972,1.13982,75.33,False
'2018-08-29T09:57:00',1.13974,1.13978,1.13965,1.13967,117.91,1.13983,1.13989,1.13976,1.13978,71.53,False
'2018-08-29T09:58:00',1.13967,1.13975,1.13967,1.13969,164.79,1.13979,1.13986,1.13977,1.13978,85.33,False
'2018-08-29T09:59:00',1.13968,1.13971,1.13956,1.13962,134.0,1.13977,1.13981,1.13964,1.13969,72.05,False
'2018-08-29T10:00:00',1.13962,1.13967,1.13935,1.13942,227.09,1.13969,1.13977,1.13947,1.13953,174.85,False
'2018-08-29T10:01:00',1.13942,1.13965,1.13938,1.13957,106.3,1.13953,1.13974,1.13949,1.13967,123.64,True
'2018-08-29T10:02:00',1.13957,1.13983,1.13957,1.1397,118.77,1.13967,1.13992,1.13967,1.13977,140.04,False
'2018-08-29T10:03:00',1.1397,1.1398,1.13958,1.13979,84.36,1.13977,1.13988,1.13965,1.13987,104.74,True
'2018-08-29T10:04:00',1.13978,1.13981,1.13962,1.13969,145.84,1.13987,1.13987,1.13973,1.13981,159.26,False
'2018-08-29T10:05:00',1.13971,1.13974,1.1396,1.13961,62.02,1.13981,1.13983,1.13968,1.13971,79.53,False
'2018-08-29T10:06:00',1.13961,1.13963,1.13941,1.13954,119.37,1.13972,1.13973,1.13951,1.13964,75.55,False
'2018-08-29T10:07:00',1.13956,1.1396,1.13932,1.13935,145.31,1.13964,1.13968,1.13942,1.13946,140.57,True
'2018-08-29T10:08:00',1.13938,1.13976,1.13938,1.13976,127.06,1.13947,1.13984,1.13945,1.13984,126.86,True
'2018-08-29T10:09:00',1.13975,1.13981,1.13968,1.13968,120.83,1.13984,1.1399,1.13978,1.13978,94.2,False
'2018-08-29T10:10:00',1.13968,1.13974,1.13958,1.13961,116.33,1.13977,1.13984,1.13967,1.13972,67.05,False
'2018-08-29T10:11:00',1.13961,1.13961,1.13944,1.13958,99.03,1.13971,1.13972,1.13953,1.13968,85.36,True
'2018-08-29T10:12:00',1.13959,1.13963,1.13946,1.13949,69.8,1.1397,1.13972,1.13954,1.13958,107.8,True
'2018-08-29T10:13:00',1.13949,1.13969,1.13945,1.13964,128.36,1.13955,1.13978,1.13953,1.13974,135.0,False
'2018-08-29T10:14:00',1.13963,1.13967,1.1396,1.13967,89.61,1.13974,1.13976,1.1397,1.13976,66.55,True
'2018-08-29T10:15:00',1.13967,1.13976,1.13967,1.13976,68.1,1.13977,1.13985,1.13976,1.13985,84.17,True
'2018-08-29T10:16:00',1.13976,1.1398,1.13965,1.13968,69.26,1.13985,1.13989,1.13973,1.13979,93.6,True
'2018-08-29T10:17:00',1.13968,1.13985,1.13968,1.1397,79.45,1.13979,1.13996,1.13979,1.1398,72.96,False
'2018-08-29T10:18:00',1.1397,1.13974,1.13968,1.1397,94.27,1.13979,1.13985,1.13978,1.13979,64.18,True
'2018-08-29T10:19:00',1.1397,1.13983,1.13968,1.13983,46.59,1.13978,1.13994,1.13976,1.13992,58.21,True
'2018-08-29T10:20:00',1.13981,1.14009,1.13978,1.14009,117.4,1.13992,1.14018,1.13987,1.14018,132.13,True
'2018-08-29T10:21:00',1.14009,1.14015,1.14006,1.14015,87.04,1.1402,1.14026,1.14016,1.14026,74.33,True
'2018-08-29T10:22:00',1.14014,1.14016,1.13999,1.14013,147.22,1.14023,1.14026,1.14009,1.14023,102.68,True
'2018-08-29T10:23:00',1.14014,1.14024,1.14002,1.14002,138.49,1.14023,1.14035,1.14012,1.14012,101.99,False
'2018-08-29T10:24:00',1.14002,1.14014,1.13989,1.13999,105.74,1.14014,1.14025,1.14001,1.1401,123.99,False
'2018-08-29T10:25:00',1.13999,1.14003,1.13986,1.13991,140.87,1.1401,1.14014,1.13997,1.14,111.45,False
'2018-08-29T10:26:00',1.13991,1.13996,1.13979,1.13981,139.5,1.14,1.14006,1.13989,1.13992,103.44,False
'2018-08-29T10:27:00',1.13983,1.13994,1.13976,1.13976,198.96,1.13994,1.14005,1.13988,1.13988,132.93,True
'2018-08-29T10:28:00',1.13977,1.14007,1.13977,1.14005,113.43,1.13989,1.14017,1.13989,1.14016,133.46,True
'2018-08-29T10:29:00',1.14004,1.1401,1.13993,1.14007,82.54,1.14014,1.14017,1.14002,1.14016,76.85,True
'2018-08-29T10:30:00',1.14009,1.14011,1.13998,1.13999,97.1,1.14016,1.14018,1.14007,1.14007,76.64,False
'2018-08-29T10:31:00',1.13998,1.13998,1.1398,1.13986,157.74,1.14006,1.14008,1.13991,1.13997,118.19,False
'2018-08-29T10:32:00',1.13984,1.13987,1.13969,1.13971,125.19,1.13994,1.13999,1.13979,1.13983,157.18,False
'2018-08-29T10:33:00',1.13971,1.13983,1.13971,1.13982,91.56,1.13983,1.13994,1.13981,1.13992,108.94,True
'2018-08-29T10:34:00',1.13981,1.13991,1.13981,1.13984,109.78,1.13991,1.14003,1.1399,1.13995,132.64,False
'2018-08-29T10:35:00',1.13984,1.13988,1.13968,1.13974,80.18,1.13995,1.13998,1.13978,1.13983,128.34,False
'2018-08-29T10:36:00',1.13977,1.13983,1.13976,1.13981,66.92,1.13985,1.13994,1.13985,1.13992,85.89,True
'2018-08-29T10:37:00',1.13981,1.1399,1.13981,1.13989,71.13,1.13992,1.14,1.13992,1.13999,93.42,True
'2018-08-29T10:38:00',1.13988,1.14001,1.13984,1.14,52.42,1.13996,1.14013,1.13995,1.14012,91.35,False
'2018-08-29T10:39:00',1.14,1.14,1.1399,1.13991,102.54,1.14012,1.14012,1.14,1.14001,61.28,False
'2018-08-29T10:40:00',1.13991,1.13996,1.13986,1.13987,90.71,1.14,1.14007,1.13996,1.13996,103.1,False
'2018-08-29T10:41:00',1.13987,1.13992,1.13975,1.13983,103.44,1.13997,1.14003,1.13982,1.13992,88.17,True
'2018-08-29T10:42:00',1.13984,1.14007,1.13982,1.13989,69.47,1.13993,1.14014,1.1399,1.14,123.07,False
'2018-08-29T10:43:00',1.13992,1.13993,1.13974,1.13979,109.63,1.14003,1.14003,1.13984,1.13989,63.65,True
'2018-08-29T10:44:00',1.13979,1.13998,1.13979,1.13994,91.31,1.13989,1.14007,1.13989,1.14001,89.47,True
'2018-08-29T10:45:00',1.13993,1.14007,1.13993,1.13995,91.32,1.14003,1.14017,1.14003,1.14005,141.42,True
'2018-08-29T10:46:00',1.13995,1.14014,1.13995,1.14011,74.16,1.14005,1.14025,1.14005,1.1402,110.87,True
'2018-08-29T10:47:00',1.14011,1.14024,1.14008,1.14018,48.85,1.14019,1.14035,1.14018,1.14029,73.36,False
'2018-08-29T10:48:00',1.14018,1.14022,1.14012,1.14018,69.23,1.14028,1.14033,1.14024,1.1403,86.88,False
'2018-08-29T10:49:00',1.14017,1.14019,1.13999,1.14,109.82,1.14029,1.14029,1.14009,1.14009,108.16,True
'2018-08-29T10:50:00',1.14,1.1402,1.14,1.14019,54.81,1.14009,1.14028,1.14009,1.14025,78.08,True
'2018-08-29T10:51:00',1.14018,1.14022,1.14013,1.14013,63.09,1.14024,1.14031,1.14023,1.14024,77.03,False
'2018-08-29T10:52:00',1.14012,1.14017,1.14005,1.14007,83.49,1.14021,1.14028,1.14015,1.14016,83.07,False
'2018-08-29T10:53:00',1.14007,1.14011,1.14003,1.14008,69.24,1.14016,1.1402,1.14011,1.14016,78.53,False
'2018-08-29T10:54:00',1.14007,1.14007,1.1399,1.14001,98.9,1.14016,1.14016,1.14001,1.14011,86.83,False
'2018-08-29T10:55:00',1.14,1.14,1.13984,1.13992,102.66,1.1401,1.1401,1.13993,1.14002,111.46,False
'2018-08-29T10:56:00',1.13993,1.13993,1.13984,1.13985,66.61,1.14002,1.14002,1.13995,1.13995,71.46,False
'2018-08-29T10:57:00',1.13985,1.13985,1.13972,1.13976,76.23,1.13995,1.13995,1.13983,1.13985,84.06,False
'2018-08-29T10:58:00',1.13975,1.13976,1.13965,1.13972,63.97,1.13984,1.13984,1.13974,1.13981,84.86,True
'2018-08-29T10:59:00',1.13973,1.13977,1.13964,1.13966,53.55,1.13981,1.13987,1.13972,1.13976,77.2,False
'2018-08-29T11:00:00',1.13968,1.13971,1.13958,1.13963,124.06,1.13976,1.13981,1.1397,1.13973,141.04,False
'2018-08-29T11:01:00',1.13963,1.13966,1.1396,1.13963,104.39,1.13972,1.13977,1.13968,1.13972,90.73,True
'2018-08-29T11:02:00',1.13964,1.1397,1.1396,1.13961,65.04,1.13973,1.13979,1.13971,1.13972,82.91,True
'2018-08-29T11:03:00',1.13962,1.13977,1.13962,1.13976,84.98,1.13972,1.13987,1.13972,1.13985,105.36,False
'2018-08-29T11:04:00',1.13974,1.13975,1.13968,1.13968,61.16,1.13983,1.13986,1.1398,1.1398,82.02,False
'2018-08-29T11:05:00',1.1397,1.13974,1.1397,1.13972,53.38,1.13981,1.13986,1.13981,1.13984,83.15,True
'2018-08-29T11:06:00',1.13972,1.13977,1.13968,1.13974,102.0,1.13983,1.13987,1.13979,1.13985,103.24,False
'2018-08-29T11:07:00',1.13974,1.13975,1.13966,1.1397,45.44,1.13984,1.13985,1.13976,1.13981,70.38,True
'2018-08-29T11:08:00',1.13972,1.13997,1.1397,1.13993,128.4,1.1398,1.14008,1.1398,1.14003,149.21,False
'2018-08-29T11:09:00',1.13993,1.13994,1.13965,1.1397,150.69,1.14004,1.14005,1.13975,1.13981,107.61,False
'2018-08-29T11:10:00',1.13974,1.13975,1.13958,1.13959,96.98,1.13981,1.13985,1.13967,1.13969,97.78,True
'2018-08-29T11:11:00',1.13959,1.13979,1.13959,1.13968,129.1,1.13968,1.13989,1.13968,1.13979,131.66,False
'2018-08-29T11:12:00',1.13969,1.13969,1.13957,1.13965,108.84,1.1398,1.1398,1.13966,1.13975,107.74,False
'2018-08-29T11:13:00',1.13966,1.13967,1.13958,1.13962,56.95,1.13976,1.13977,1.13967,1.13974,50.41,True
'2018-08-29T11:14:00',1.13963,1.13973,1.13963,1.13973,93.01,1.13974,1.13983,1.13974,1.13983,80.36,True
'2018-08-29T11:15:00',1.13973,1.13988,1.13969,1.13981,90.75,1.13983,1.13996,1.13979,1.1399,84.88,False
'2018-08-29T11:16:00',1.13981,1.13986,1.13979,1.13985,80.05,1.13989,1.13996,1.13988,1.13996,105.48,False
'2018-08-29T11:17:00',1.13985,1.13985,1.1397,1.1398,91.04,1.13996,1.13996,1.13979,1.1399,95.63,False
'2018-08-29T11:18:00',1.1398,1.13983,1.13978,1.13981,65.48,1.1399,1.13993,1.13986,1.1399,55.48,True
'2018-08-29T11:19:00',1.13981,1.13995,1.1398,1.13994,71.85,1.1399,1.14004,1.13989,1.14004,90.89,False
'2018-08-29T11:20:00',1.13991,1.13991,1.13975,1.13979,90.63,1.14,1.14,1.13985,1.13988,76.7,False
'2018-08-29T11:21:00',1.13977,1.13984,1.13976,1.13976,97.87,1.13988,1.13993,1.13986,1.13986,94.48,False
'2018-08-29T11:22:00',1.13976,1.13976,1.13967,1.13973,82.64,1.13986,1.13986,1.13976,1.13983,80.15,True
'2018-08-29T11:23:00',1.13972,1.1398,1.13968,1.13977,132.05,1.13983,1.13991,1.13979,1.13989,120.36,True
'2018-08-29T11:24:00',1.13977,1.13988,1.13975,1.13979,91.86,1.13989,1.13997,1.13987,1.13991,101.15,False
'2018-08-29T11:25:00',1.13978,1.13978,1.13969,1.13972,99.29,1.1399,1.1399,1.13979,1.13983,78.07,False
'2018-08-29T11:26:00',1.13973,1.13974,1.13967,1.13969,82.79,1.13985,1.13985,1.13977,1.13978,110.76,False
'2018-08-29T11:27:00',1.13969,1.1397,1.13955,1.1396,75.43,1.13979,1.13979,1.13964,1.13972,98.97,False
'2018-08-29T11:28:00',1.13962,1.13962,1.13952,1.13952,66.31,1.13972,1.13973,1.13962,1.13964,116.71,False
'2018-08-29T11:29:00',1.13952,1.13962,1.13952,1.13962,40.29,1.13964,1.13971,1.13962,1.13971,62.15,True
'2018-08-29T11:30:00',1.13962,1.13979,1.1396,1.1396,109.58,1.13972,1.13991,1.1397,1.1397,158.23,False
'2018-08-29T11:31:00',1.13959,1.13963,1.13957,1.13958,48.32,1.13969,1.13973,1.13966,1.13967,58.92,False
'2018-08-29T11:32:00',1.13958,1.13959,1.13944,1.13956,46.63,1.13967,1.13968,1.13952,1.13964,36.59,False
'2018-08-29T11:33:00',1.13957,1.13957,1.13932,1.1394,119.09,1.13966,1.13966,1.13944,1.1395,135.48,False
'2018-08-29T11:34:00',1.1394,1.1395,1.13937,1.13939,86.67,1.13952,1.1396,1.13946,1.13949,106.41,True
'2018-08-29T11:35:00',1.13939,1.13953,1.13937,1.13953,105.86,1.13949,1.13963,1.13946,1.13963,158.35,True
'2018-08-29T11:36:00',1.13953,1.13972,1.13952,1.13971,98.71,1.13962,1.13982,1.13961,1.13982,134.46,True
'2018-08-29T11:37:00',1.13971,1.13973,1.13969,1.1397,48.84,1.13982,1.13982,1.13977,1.13978,53.98,True
'2018-08-29T11:38:00',1.13971,1.13982,1.13968,1.13969,62.67,1.13978,1.1399,1.13978,1.1398,76.03,False
'2018-08-29T11:39:00',1.13971,1.13981,1.13967,1.13974,68.05,1.13979,1.13988,1.13977,1.13984,97.72,True
'2018-08-29T11:40:00',1.13974,1.13983,1.13972,1.13976,85.97,1.13982,1.13992,1.1398,1.13985,120.47,False
'2018-08-29T11:41:00',1.13974,1.13976,1.13963,1.13975,75.96,1.13985,1.13986,1.13972,1.13986,96.64,True
'2018-08-29T11:42:00',1.13976,1.13984,1.13969,1.1397,71.87,1.13985,1.13994,1.1398,1.1398,92.21,False
'2018-08-29T11:43:00',1.13971,1.13975,1.13968,1.1397,50.14,1.13982,1.13985,1.13977,1.1398,60.09,True
'2018-08-29T11:44:00',1.1397,1.13981,1.13969,1.13977,81.35,1.13979,1.13991,1.13978,1.13986,92.4,False
'2018-08-29T11:45:00',1.13974,1.13977,1.13963,1.13965,86.93,1.13985,1.13987,1.13973,1.13974,103.0,False
'2018-08-29T11:46:00',1.13965,1.13974,1.13965,1.13973,46.34,1.13973,1.13982,1.13973,1.13982,48.91,True
'2018-08-29T11:47:00',1.13973,1.13983,1.13972,1.13981,62.06,1.13981,1.13991,1.1398,1.13991,76.76,True
'2018-08-29T11:48:00',1.13983,1.13984,1.13968,1.13973,94.83,1.13991,1.13991,1.13977,1.13983,107.97,False
'2018-08-29T11:49:00',1.13974,1.1398,1.13974,1.13976,64.57,1.13984,1.13989,1.13983,1.13986,54.37,False
'2018-08-29T11:50:00',1.13977,1.13977,1.13963,1.13967,85.54,1.13985,1.13985,1.13972,1.13976,104.9,False
'2018-08-29T11:51:00',1.13964,1.13967,1.13942,1.13952,152.54,1.13971,1.13976,1.13949,1.13963,124.96,False
'2018-08-29T11:52:00',1.13956,1.13961,1.13952,1.13957,79.27,1.13964,1.13968,1.13962,1.13967,85.65,False
'2018-08-29T11:53:00',1.13956,1.13956,1.1395,1.1395,54.74,1.13966,1.13966,1.13957,1.1396,59.14,False
'2018-08-29T11:54:00',1.1395,1.13953,1.1395,1.13951,59.13,1.1396,1.13962,1.13958,1.13961,52.23,False
'2018-08-29T11:55:00',1.13951,1.13952,1.13946,1.13951,96.16,1.1396,1.1396,1.13954,1.13959,61.5,True
'2018-08-29T11:56:00',1.13951,1.13975,1.1395,1.13973,98.72,1.13958,1.13985,1.13958,1.13984,95.54,False
'2018-08-29T11:57:00',1.13973,1.13974,1.13964,1.13969,123.9,1.13984,1.13984,1.13972,1.13979,96.5,True
'2018-08-29T11:58:00',1.1397,1.13977,1.13967,1.13971,128.15,1.13978,1.13988,1.13975,1.1398,93.94,True
'2018-08-29T11:59:00',1.13972,1.13981,1.13968,1.13977,109.8,1.1398,1.13989,1.13976,1.13988,97.08,False
'2018-08-29T12:00:00',1.13977,1.13977,1.13956,1.13971,161.94,1.13986,1.13987,1.13964,1.13979,106.38,True
'2018-08-29T12:01:00',1.13971,1.13981,1.13967,1.13979,109.35,1.13978,1.13989,1.13975,1.13987,106.69,True
'2018-08-29T12:02:00',1.13979,1.13987,1.13972,1.1398,99.41,1.13986,1.13998,1.1398,1.13989,93.02,False
'2018-08-29T12:03:00',1.13979,1.13981,1.13972,1.13973,34.82,1.13989,1.13989,1.1398,1.1398,36.92,True
'2018-08-29T12:04:00',1.13973,1.13983,1.13973,1.1398,52.72,1.13981,1.1399,1.13981,1.13987,77.49,False
'2018-08-29T12:05:00',1.1398,1.13981,1.13971,1.13978,81.38,1.13987,1.1399,1.13979,1.13986,84.22,False
'2018-08-29T12:06:00',1.13978,1.13981,1.13978,1.1398,35.0,1.13987,1.13989,1.13985,1.13987,47.3,True
'2018-08-29T12:07:00',1.1398,1.13982,1.13978,1.13981,54.85,1.13986,1.13989,1.13984,1.13989,66.28,True
'2018-08-29T12:08:00',1.13983,1.13984,1.1398,1.13984,39.62,1.13989,1.13991,1.13988,1.13991,87.65,False
'2018-08-29T12:09:00',1.13984,1.13984,1.1398,1.13984,31.5,1.13991,1.13991,1.1399,1.13991,93.68,True
'2018-08-29T12:10:00',1.13982,1.13994,1.13982,1.13991,37.14,1.13991,1.14002,1.13991,1.14,68.98,True
'2018-08-29T12:11:00',1.13993,1.14004,1.13993,1.13999,77.02,1.14001,1.14012,1.14001,1.14007,104.73,True
'2018-08-29T12:12:00',1.13997,1.14005,1.13989,1.1399,86.05,1.14005,1.14015,1.13998,1.13999,128.48,True
'2018-08-29T12:13:00',1.13991,1.1401,1.13991,1.1401,83.2,1.13999,1.14019,1.13998,1.14019,99.76,True
'2018-08-29T12:14:00',1.14011,1.14022,1.1401,1.14018,66.93,1.14019,1.14029,1.14019,1.14028,83.13,False
'2018-08-29T12:15:00',1.14017,1.14018,1.14008,1.14013,96.21,1.14028,1.14029,1.14018,1.14023,131.65,False
'2018-08-29T12:16:00',1.14013,1.14017,1.13997,1.13997,126.11,1.14022,1.14028,1.14007,1.14009,167.42,False
'2018-08-29T12:17:00',1.13997,1.13999,1.1399,1.13995,97.02,1.14008,1.14009,1.14,1.14005,83.18,False
'2018-08-29T12:18:00',1.13996,1.13998,1.13974,1.13974,113.85,1.14006,1.14009,1.13983,1.13986,114.01,False
'2018-08-29T12:19:00',1.13975,1.13981,1.13975,1.13981,104.85,1.13986,1.13993,1.13986,1.13992,63.55,True
'2018-08-29T12:20:00',1.13981,1.13991,1.13976,1.13991,105.86,1.13992,1.13997,1.13987,1.13997,69.98,True
'2018-08-29T12:21:00',1.13991,1.13996,1.13988,1.13993,53.62,1.13998,1.14007,1.13996,1.14001,57.15,True
'2018-08-29T12:22:00',1.13993,1.14001,1.13992,1.14,36.49,1.14,1.14009,1.13999,1.14008,62.36,True
'2018-08-29T12:23:00',1.14002,1.14021,1.14,1.14005,147.69,1.14009,1.14026,1.14009,1.14012,116.02,False
'2018-08-29T12:24:00',1.14005,1.14015,1.14001,1.14015,54.0,1.14013,1.14024,1.14011,1.14024,67.78,True
'2018-08-29T12:25:00',1.14015,1.14024,1.14012,1.14012,87.3,1.14023,1.14033,1.14019,1.14019,74.62,False
'2018-08-29T12:26:00',1.14012,1.14012,1.13986,1.13993,65.41,1.1402,1.14022,1.13997,1.14001,58.48,False
'2018-08-29T12:27:00',1.13992,1.13992,1.13984,1.13985,71.06,1.14001,1.14001,1.13993,1.13994,65.46,False
'2018-08-29T12:28:00',1.13986,1.13992,1.13983,1.13984,96.68,1.13995,1.14,1.13993,1.13995,67.08,False
'2018-08-29T12:29:00',1.13983,1.13988,1.13969,1.13971,144.71,1.13994,1.13998,1.1398,1.13982,121.97,False
'2018-08-29T12:30:00',1.13971,1.13973,1.13958,1.13958,155.43,1.13982,1.13983,1.13969,1.13969,102.38,False
'2018-08-29T12:31:00',1.13958,1.13962,1.1395,1.13956,133.51,1.13969,1.13972,1.1396,1.13965,122.22,True
'2018-08-29T12:32:00',1.13953,1.13967,1.13951,1.13959,131.83,1.13965,1.13977,1.13961,1.1397,110.98,True
'2018-08-29T12:33:00',1.13959,1.13973,1.13958,1.13973,132.96,1.1397,1.13984,1.13969,1.13984,86.67,True
'2018-08-29T12:34:00',1.13973,1.13975,1.13968,1.13968,83.52,1.13983,1.13985,1.13978,1.13979,58.79,True
'2018-08-29T12:35:00',1.13968,1.13975,1.13961,1.13975,91.12,1.13979,1.13986,1.13972,1.13986,82.64,True
'2018-08-29T12:36:00',1.13976,1.13978,1.13957,1.13959,102.36,1.13986,1.13988,1.13967,1.13971,100.81,False
'2018-08-29T12:37:00',1.13959,1.13973,1.13959,1.13972,132.99,1.13969,1.13984,1.13968,1.13983,92.28,False
'2018-08-29T12:38:00',1.13973,1.13973,1.13963,1.13967,134.9,1.13983,1.13984,1.1397,1.13976,65.5,True
'2018-08-29T12:39:00',1.13967,1.13985,1.13954,1.13981,117.61,1.13976,1.13994,1.13965,1.13991,76.64,True
'2018-08-29T12:40:00',1.1398,1.13998,1.1398,1.13984,99.1,1.13991,1.14009,1.1399,1.13993,116.44,False
'2018-08-29T12:41:00',1.13982,1.13993,1.13979,1.13985,103.68,1.13991,1.14003,1.13989,1.13995,84.97,False
'2018-08-29T12:42:00',1.13985,1.13991,1.13983,1.13991,49.77,1.13996,1.14002,1.13992,1.14001,65.89,True
'2018-08-29T12:43:00',1.13991,1.13996,1.13989,1.1399,67.36,1.14002,1.14006,1.13998,1.13998,82.42,True
'2018-08-29T12:44:00',1.1399,1.13997,1.13988,1.13994,41.79,1.13997,1.14007,1.13996,1.14004,63.41,True
'2018-08-29T12:45:00',1.13993,1.13998,1.13993,1.13995,56.21,1.14003,1.14008,1.14003,1.14005,78.94,True
'2018-08-29T12:46:00',1.13995,1.14,1.13993,1.13997,47.05,1.14005,1.1401,1.13998,1.14005,62.6,True
'2018-08-29T12:47:00',1.13997,1.14003,1.13993,1.14,60.18,1.14004,1.14013,1.13999,1.1401,59.58,False
'2018-08-29T12:48:00',1.14,1.14002,1.13991,1.14002,45.89,1.14009,1.14012,1.13999,1.1401,45.87,True
'2018-08-29T12:49:00',1.14002,1.14003,1.13993,1.13997,77.24,1.1401,1.14012,1.14001,1.14005,85.1,False
'2018-08-29T12:50:00',1.13997,1.13997,1.13986,1.13991,120.63,1.14004,1.14004,1.13997,1.14001,84.86,False
'2018-08-29T12:51:00',1.13993,1.13993,1.13967,1.13968,94.6,1.14003,1.14004,1.13978,1.13978,73.56,False
'2018-08-29T12:52:00',1.13968,1.13969,1.13958,1.13968,86.07,1.13978,1.13978,1.13969,1.13975,74.25,False
'2018-08-29T12:53:00',1.13967,1.13969,1.13961,1.13967,43.48,1.13975,1.13977,1.13969,1.13976,45.05,True
'2018-08-29T12:54:00',1.13966,1.13974,1.13966,1.13971,33.0,1.13976,1.13982,1.13975,1.13977,37.77,True
'2018-08-29T12:55:00',1.13971,1.13978,1.13968,1.13973,54.81,1.13979,1.13986,1.13976,1.13981,68.55,False
'2018-08-29T12:56:00',1.13971,1.13975,1.13966,1.1397,71.37,1.13981,1.13985,1.13975,1.13977,73.05,False
'2018-08-29T12:57:00',1.13971,1.13971,1.13958,1.13959,110.53,1.1398,1.1398,1.13967,1.1397,60.4,False
'2018-08-29T12:58:00',1.13959,1.13965,1.13952,1.13952,82.39,1.13969,1.13973,1.13962,1.13963,66.81,False
'2018-08-29T12:59:00',1.13951,1.13951,1.13933,1.13943,118.02,1.13961,1.13961,1.13943,1.13952,124.63,False
'2018-08-29T13:00:00',1.13943,1.13949,1.13915,1.13916,133.44,1.13954,1.1396,1.13924,1.13927,128.59,False
'2018-08-29T13:01:00',1.13918,1.13931,1.13913,1.1393,133.14,1.13927,1.13941,1.13922,1.13941,134.26,True
'2018-08-29T13:02:00',1.1393,1.13936,1.13917,1.13918,153.05,1.1394,1.13948,1.13928,1.1393,159.32,False
'2018-08-29T13:03:00',1.13917,1.13919,1.13906,1.13917,196.86,1.13929,1.13929,1.13915,1.13929,184.74,True
'2018-08-29T13:04:00',1.13917,1.1392,1.13903,1.13908,150.24,1.13928,1.1393,1.13912,1.13918,96.52,False
'2018-08-29T13:05:00',1.1391,1.13911,1.13901,1.13909,142.35,1.1392,1.13922,1.13912,1.13919,85.96,True
'2018-08-29T13:06:00',1.13909,1.13913,1.139,1.139,110.06,1.13918,1.13923,1.13909,1.13909,85.31,False
'2018-08-29T13:07:00',1.13898,1.13905,1.13884,1.13904,106.12,1.13907,1.13916,1.13893,1.13916,102.31,False
'2018-08-29T13:08:00',1.13905,1.13905,1.13896,1.13899,90.19,1.1391,1.13914,1.13906,1.13909,97.92,False
'2018-08-29T13:09:00',1.13899,1.13902,1.13893,1.13893,86.66,1.13908,1.13912,1.13905,1.13905,113.23,True
'2018-08-29T13:10:00',1.13894,1.13903,1.13887,1.13897,151.05,1.13906,1.13913,1.13896,1.1391,164.98,False
'2018-08-29T13:11:00',1.13897,1.13902,1.13897,1.13901,93.67,1.1391,1.13913,1.13906,1.13911,86.73,True
'2018-08-29T13:12:00',1.13901,1.13904,1.13888,1.1389,63.89,1.1391,1.13912,1.13898,1.13902,66.38,False
'2018-08-29T13:13:00',1.13892,1.139,1.1389,1.139,74.66,1.13903,1.13911,1.13903,1.1391,68.95,True
'2018-08-29T13:14:00',1.139,1.1392,1.13897,1.1392,102.32,1.1391,1.13932,1.13908,1.13932,104.02,True
'2018-08-29T13:15:00',1.1392,1.13928,1.13916,1.13928,90.49,1.13932,1.13937,1.13926,1.13935,147.6,True
'2018-08-29T13:16:00',1.13928,1.13932,1.13909,1.13919,130.05,1.13933,1.1394,1.13918,1.13927,123.17,False
'2018-08-29T13:17:00',1.13916,1.1392,1.1391,1.1392,62.64,1.13926,1.1393,1.13919,1.1393,92.56,True
'2018-08-29T13:18:00',1.1392,1.1392,1.13914,1.13918,107.18,1.13931,1.13931,1.13925,1.13927,93.45,False
'2018-08-29T13:19:00',1.13918,1.13918,1.13882,1.13888,152.16,1.13925,1.13925,1.13894,1.13899,154.45,False
'2018-08-29T13:20:00',1.13887,1.13916,1.13885,1.13913,96.71,1.13896,1.13926,1.13895,1.13921,126.53,False
'2018-08-29T13:21:00',1.13913,1.13914,1.13913,1.13913,43.0,1.13922,1.13924,1.13918,1.13922,80.54,True
'2018-08-29T13:22:00',1.13913,1.1392,1.13913,1.13913,50.46,1.13922,1.1393,1.13919,1.13919,100.09,False
'2018-08-29T13:23:00',1.13913,1.13913,1.13899,1.13902,54.21,1.1392,1.13921,1.13909,1.13913,79.02,False
'2018-08-29T13:24:00',1.13902,1.13902,1.13895,1.13896,84.68,1.13913,1.13914,1.13903,1.13907,93.82,True
'2018-08-29T13:25:00',1.13896,1.13904,1.13892,1.139,68.6,1.13906,1.13913,1.13902,1.13909,80.58,True
'2018-08-29T13:26:00',1.13902,1.13913,1.139,1.13904,71.36,1.13911,1.1392,1.1391,1.13914,90.9,False
'2018-08-29T13:27:00',1.13904,1.13905,1.139,1.13905,41.71,1.13914,1.13916,1.1391,1.13916,76.15,True
'2018-08-29T13:28:00',1.13906,1.13917,1.139,1.13917,94.08,1.13916,1.13928,1.13911,1.13928,109.81,True
'2018-08-29T13:29:00',1.13915,1.1392,1.13911,1.13919,80.4,1.13928,1.13929,1.13918,1.13927,70.19,True
'2018-08-29T13:30:00',1.1392,1.13921,1.13911,1.13919,73.52,1.13929,1.1393,1.1392,1.13927,66.94,True
'2018-08-29T13:31:00',1.13919,1.13929,1.13915,1.13929,86.95,1.13928,1.13942,1.13926,1.13942,85.4,True
'2018-08-29T13:32:00',1.13928,1.13933,1.13925,1.13927,88.97,1.13941,1.13943,1.13934,1.13937,64.6,True
'2018-08-29T13:33:00',1.13927,1.13934,1.13922,1.13934,64.71,1.13937,1.13943,1.1393,1.13943,98.17,True
'2018-08-29T13:34:00',1.13933,1.13938,1.13929,1.13936,81.24,1.13941,1.13948,1.13933,1.13946,114.91,True
'2018-08-29T13:35:00',1.13936,1.13946,1.13936,1.13946,78.63,1.13946,1.13956,1.13945,1.13956,90.79,True
'2018-08-29T13:36:00',1.13944,1.13947,1.13938,1.13941,85.26,1.13955,1.13956,1.13949,1.13951,73.08,False
'2018-08-29T13:37:00',1.13941,1.13946,1.13936,1.13937,96.23,1.1395,1.13954,1.13946,1.13947,55.61,False
'2018-08-29T13:38:00',1.13936,1.13939,1.13936,1.13937,109.55,1.13947,1.13951,1.13945,1.1395,102.57,True
'2018-08-29T13:39:00',1.13937,1.13944,1.13937,1.13941,75.31,1.13949,1.13954,1.13947,1.13947,90.09,True
'2018-08-29T13:40:00',1.1394,1.13946,1.1394,1.13945,64.45,1.13949,1.13955,1.13949,1.13954,88.72,True
'2018-08-29T13:41:00',1.13943,1.13948,1.13931,1.13937,102.88,1.13954,1.13958,1.13939,1.13947,86.61,False
'2018-08-29T13:42:00',1.13937,1.13943,1.13929,1.13931,134.56,1.13946,1.13952,1.1394,1.13942,76.59,False
'2018-08-29T13:43:00',1.13931,1.13942,1.13929,1.13932,135.55,1.13942,1.13952,1.13941,1.13943,130.57,False
'2018-08-29T13:44:00',1.13932,1.13933,1.13929,1.13929,68.5,1.13943,1.13943,1.13937,1.13937,59.88,False
'2018-08-29T13:45:00',1.13929,1.13931,1.13926,1.13927,55.29,1.13935,1.13941,1.1393,1.13931,78.29,False
'2018-08-29T13:46:00',1.13928,1.1393,1.13927,1.13929,47.72,1.13932,1.1394,1.13931,1.13938,73.66,False
'2018-08-29T13:47:00',1.1393,1.1393,1.13922,1.13923,53.49,1.1394,1.1394,1.13933,1.13934,80.13,False
'2018-08-29T13:48:00',1.13926,1.13926,1.13913,1.13918,149.69,1.13931,1.13935,1.13923,1.13929,111.16,False
'2018-08-29T13:49:00',1.13918,1.13922,1.13898,1.13901,155.85,1.13929,1.13932,1.13906,1.13913,123.86,False
'2018-08-29T13:50:00',1.13901,1.1392,1.13901,1.13919,72.96,1.13913,1.13929,1.13913,1.13929,102.97,True
'2018-08-29T13:51:00',1.13918,1.13922,1.13912,1.13914,95.69,1.13929,1.13931,1.13921,1.13925,122.73,False
'2018-08-29T13:52:00',1.13914,1.13919,1.13912,1.13918,109.32,1.13925,1.1393,1.13921,1.13929,91.5,True
'2018-08-29T13:53:00',1.1392,1.13923,1.13914,1.1392,115.26,1.1393,1.13933,1.13923,1.13931,117.04,True
'2018-08-29T13:54:00',1.1392,1.13925,1.13915,1.13917,78.73,1.13931,1.13934,1.13922,1.13925,54.31,False
'2018-08-29T13:55:00',1.13918,1.13918,1.13893,1.139,98.7,1.13925,1.13925,1.13905,1.13911,76.05,False
'2018-08-29T13:56:00',1.139,1.13907,1.139,1.13905,99.94,1.13911,1.13918,1.1391,1.13914,67.01,False
'2018-08-29T13:57:00',1.13905,1.13906,1.13899,1.13899,47.9,1.13913,1.13916,1.13907,1.13907,75.69,False
'2018-08-29T13:58:00',1.13898,1.13902,1.13883,1.13888,132.33,1.13907,1.13911,1.13894,1.13898,101.67,False
'2018-08-29T13:59:00',1.13888,1.13898,1.13886,1.13896,165.85,1.13899,1.13909,1.13897,1.13908,107.01,False
'2018-08-29T14:00:00',1.13895,1.13896,1.13881,1.13883,113.72,1.13907,1.13907,1.13889,1.13893,115.75,False
'2018-08-29T14:01:00',1.13883,1.13883,1.13876,1.13878,108.07,1.13893,1.13893,1.13884,1.13888,82.6,False
'2018-08-29T14:02:00',1.13879,1.13879,1.13875,1.13876,112.8,1.13888,1.13888,1.13883,1.13885,69.11,True
'2018-08-29T14:03:00',1.13876,1.13884,1.13859,1.13863,141.58,1.13884,1.13893,1.13869,1.13874,138.22,False
'2018-08-29T14:04:00',1.13863,1.13872,1.13859,1.1387,79.47,1.13874,1.13882,1.1387,1.1388,107.62,False
'2018-08-29T14:05:00',1.1387,1.1387,1.13866,1.1387,72.11,1.1388,1.13881,1.13876,1.13879,90.15,True
'2018-08-29T14:06:00',1.13869,1.13875,1.13867,1.13873,70.78,1.1388,1.13885,1.13876,1.13883,88.19,True
'2018-08-29T14:07:00',1.13873,1.13883,1.13873,1.13876,88.91,1.13883,1.13892,1.13883,1.13886,98.57,False
'2018-08-29T14:08:00',1.13876,1.13882,1.13874,1.13878,81.36,1.13886,1.13891,1.13885,1.13889,64.13,True
'2018-08-29T14:09:00',1.13878,1.13888,1.13877,1.13884,83.05,1.13889,1.13898,1.13885,1.13894,85.69,False
'2018-08-29T14:10:00',1.13884,1.13886,1.13867,1.13867,134.2,1.13894,1.13894,1.13876,1.13877,122.65,False
'2018-08-29T14:11:00',1.13866,1.13868,1.13854,1.13854,115.23,1.13876,1.13878,1.13865,1.13865,70.24,False
'2018-08-29T14:12:00',1.13854,1.1386,1.13846,1.13848,121.33,1.13865,1.13871,1.13857,1.13858,79.52,False
'2018-08-29T14:13:00',1.13848,1.13855,1.13846,1.13847,95.31,1.13858,1.13865,1.13856,1.13856,91.04,False
'2018-08-29T14:14:00',1.13847,1.13847,1.13834,1.1384,106.32,1.13857,1.13858,1.13844,1.13852,114.94,True
'2018-08-29T14:15:00',1.1384,1.13852,1.13833,1.13844,194.13,1.1385,1.13861,1.13842,1.13854,142.37,True
'2018-08-29T14:16:00',1.13843,1.13853,1.13841,1.13845,74.66,1.13855,1.13862,1.13851,1.13856,87.2,True
'2018-08-29T14:17:00',1.13845,1.13858,1.13845,1.13854,68.76,1.13857,1.13867,1.13855,1.13862,98.89,True
'2018-08-29T14:18:00',1.13854,1.13874,1.13854,1.13873,85.78,1.13861,1.13882,1.13861,1.13881,70.85,True
'2018-08-29T14:19:00',1.13874,1.13874,1.13862,1.13871,62.66,1.13883,1.13883,1.13871,1.13881,64.4,True
'2018-08-29T14:20:00',1.13872,1.13877,1.13864,1.13869,102.82,1.13882,1.13886,1.13873,1.13877,118.87,False
'2018-08-29T14:21:00',1.1387,1.1387,1.13843,1.13845,114.53,1.13878,1.13878,1.13853,1.13854,145.8,False
'2018-08-29T14:22:00',1.13845,1.13852,1.1384,1.1385,134.05,1.13855,1.13862,1.13851,1.1386,127.09,True
'2018-08-29T14:23:00',1.13851,1.1386,1.13839,1.1384,97.39,1.13861,1.13868,1.13849,1.13851,76.93,False
'2018-08-29T14:24:00',1.13841,1.13851,1.13841,1.13847,113.12,1.13851,1.13861,1.13851,1.13858,75.49,False
'2018-08-29T14:25:00',1.13846,1.13846,1.13829,1.13829,126.67,1.13857,1.13857,1.1384,1.13841,92.33,False
'2018-08-29T14:26:00',1.13829,1.1384,1.13822,1.1383,72.59,1.13841,1.13851,1.13832,1.13838,80.86,False
'2018-08-29T14:27:00',1.1383,1.1383,1.13814,1.13814,75.86,1.13836,1.13839,1.13824,1.13824,46.02,False
'2018-08-29T14:28:00',1.13813,1.13817,1.13806,1.13814,97.51,1.13823,1.13826,1.13818,1.13823,82.07,False
'2018-08-29T14:29:00',1.13808,1.13811,1.13793,1.13801,139.03,1.13819,1.13827,1.13807,1.13827,127.5,True
'2018-08-29T14:30:00',1.13803,1.13816,1.1378,1.13815,214.16,1.13829,1.13833,1.13793,1.1383,207.95,True
'2018-08-29T14:31:00',1.13817,1.1382,1.13807,1.13819,129.72,1.1383,1.13831,1.13817,1.13827,90.07,True
'2018-08-29T14:32:00',1.13817,1.13832,1.13807,1.13829,113.89,1.13825,1.13843,1.13816,1.1384,100.56,True
'2018-08-29T14:33:00',1.13829,1.13832,1.1381,1.1381,145.16,1.13839,1.13844,1.13821,1.13821,108.91,False
'2018-08-29T14:34:00',1.1381,1.13818,1.13806,1.13817,139.85,1.1382,1.13828,1.13816,1.13825,124.59,True
'2018-08-29T14:35:00',1.13817,1.13821,1.13812,1.13818,90.68,1.13825,1.13831,1.13821,1.13827,113.76,False
'2018-08-29T14:36:00',1.13819,1.13821,1.13812,1.13812,101.51,1.13828,1.1383,1.13821,1.13821,123.83,False
'2018-08-29T14:37:00',1.13813,1.13816,1.13808,1.13808,130.87,1.13821,1.13826,1.13817,1.13818,88.33,False
'2018-08-29T14:38:00',1.13808,1.13809,1.13791,1.13796,155.64,1.13818,1.1382,1.13801,1.13806,114.96,False
'2018-08-29T14:39:00',1.13796,1.13804,1.1379,1.13797,140.63,1.13808,1.13814,1.138,1.13808,126.86,True
'2018-08-29T14:40:00',1.13802,1.13806,1.13796,1.13804,129.01,1.13811,1.13816,1.13805,1.13813,85.41,True
'2018-08-29T14:41:00',1.13804,1.13806,1.13799,1.13801,141.38,1.13814,1.13817,1.13808,1.13811,119.54,False
'2018-08-29T14:42:00',1.13801,1.13803,1.13782,1.13792,140.62,1.1381,1.13814,1.13793,1.13803,160.9,False
'2018-08-29T14:43:00',1.13792,1.13796,1.13774,1.1379,106.57,1.13803,1.13803,1.13783,1.13798,140.9,True
'2018-08-29T14:44:00',1.13791,1.13809,1.13789,1.13806,49.0,1.13798,1.13817,1.13794,1.13816,61.64,False
'2018-08-29T14:45:00',1.13807,1.13808,1.13779,1.13786,160.73,1.13815,1.13816,1.13787,1.13796,99.82,False
'2018-08-29T14:46:00',1.13785,1.13798,1.13779,1.13784,191.5,1.13796,1.13809,1.13789,1.13795,131.98,False
'2018-08-29T14:47:00',1.13784,1.13791,1.1378,1.13781,120.51,1.13795,1.13801,1.13792,1.13792,92.06,False
'2018-08-29T14:48:00',1.13784,1.13788,1.13778,1.1378,136.24,1.13793,1.13799,1.13787,1.13791,118.26,False
'2018-08-29T14:49:00',1.13779,1.13782,1.13778,1.13782,64.39,1.13791,1.13794,1.13789,1.13794,59.86,True
'2018-08-29T14:50:00',1.13782,1.13785,1.13769,1.13771,107.53,1.13794,1.13796,1.13779,1.13784,97.53,False
'2018-08-29T14:51:00',1.13775,1.13777,1.13766,1.13769,132.64,1.13787,1.13789,1.13775,1.13777,95.86,False
'2018-08-29T14:52:00',1.13769,1.13771,1.1376,1.13763,103.3,1.13776,1.13781,1.13769,1.13773,87.5,True
'2018-08-29T14:53:00',1.13761,1.13771,1.13747,1.13748,163.98,1.13772,1.13782,1.13757,1.13757,111.58,True
'2018-08-29T14:54:00',1.13749,1.13771,1.13747,1.13771,132.17,1.13758,1.13784,1.13758,1.13784,79.37,True
'2018-08-29T14:55:00',1.13773,1.13785,1.1377,1.13775,181.35,1.13783,1.13795,1.1378,1.13784,109.59,True
'2018-08-29T14:56:00',1.13775,1.13794,1.13771,1.13781,138.03,1.13783,1.13803,1.13782,1.1379,122.64,False
'2018-08-29T14:57:00',1.1378,1.1379,1.13778,1.13788,97.95,1.1379,1.13801,1.13787,1.138,78.88,True
'2018-08-29T14:58:00',1.13788,1.13796,1.13785,1.13792,120.12,1.13799,1.13806,1.13797,1.13803,110.92,False
'2018-08-29T14:59:00',1.13792,1.13792,1.13777,1.13782,133.57,1.13802,1.13804,1.13788,1.13794,108.46,False
'2018-08-29T15:00:00',1.13781,1.13789,1.13779,1.13786,165.26,1.13794,1.138,1.13789,1.13797,94.78,True
'2018-08-29T15:01:00',1.13787,1.13794,1.13778,1.13791,144.35,1.13799,1.13803,1.13787,1.13803,124.08,True
'2018-08-29T15:02:00',1.13791,1.13798,1.13789,1.13794,119.89,1.13803,1.13809,1.13799,1.13804,120.04,True
'2018-08-29T15:03:00',1.13794,1.138,1.13789,1.13789,74.97,1.13805,1.13812,1.13798,1.13798,73.4,False
'2018-08-29T15:04:00',1.13789,1.13794,1.13784,1.13785,122.18,1.13799,1.13805,1.13794,1.13794,86.76,True
'2018-08-29T15:05:00',1.13785,1.13797,1.13781,1.1379,115.41,1.13795,1.13807,1.13789,1.13801,105.35,False
'2018-08-29T15:06:00',1.13789,1.13793,1.13787,1.13791,122.32,1.138,1.13805,1.13798,1.13803,113.06,True
'2018-08-29T15:07:00',1.13791,1.138,1.13782,1.13793,107.68,1.13802,1.13811,1.13791,1.13804,141.64,True
'2018-08-29T15:08:00',1.13793,1.13809,1.13788,1.13805,166.96,1.13803,1.13818,1.138,1.13815,131.26,False
'2018-08-29T15:09:00',1.13805,1.13806,1.13792,1.138,111.28,1.13816,1.13816,1.13801,1.1381,91.94,True
'2018-08-29T15:10:00',1.138,1.13808,1.13799,1.13801,105.89,1.13811,1.13818,1.13808,1.13814,95.05,True
'2018-08-29T15:11:00',1.13801,1.13812,1.13796,1.13807,141.73,1.13813,1.13825,1.13803,1.13819,164.04,True
'2018-08-29T15:12:00',1.13811,1.1382,1.13799,1.13812,195.53,1.13819,1.13831,1.13813,1.13825,153.1,True
'2018-08-29T15:13:00',1.13811,1.13827,1.13807,1.13827,140.46,1.13825,1.13838,1.13818,1.13838,129.68,True
'2018-08-29T15:14:00',1.13826,1.13828,1.13814,1.13815,144.64,1.13838,1.13842,1.13825,1.13825,130.18,False
'2018-08-29T15:15:00',1.13815,1.13817,1.13792,1.13803,149.05,1.13825,1.13825,1.13804,1.13815,124.91,False
'2018-08-29T15:16:00',1.13802,1.13807,1.1379,1.13791,86.05,1.13814,1.13817,1.13802,1.13802,74.83,False
'2018-08-29T15:17:00',1.1379,1.13792,1.13776,1.13779,80.93,1.13802,1.13802,1.13785,1.1379,100.0,False
'2018-08-29T15:18:00',1.13779,1.13788,1.13769,1.13769,128.12,1.13789,1.13799,1.13777,1.13779,134.68,False
'2018-08-29T15:19:00',1.1377,1.1377,1.13746,1.13758,137.28,1.1378,1.1378,1.13757,1.13765,132.09,False
'2018-08-29T15:20:00',1.13755,1.13759,1.1374,1.13743,85.69,1.13766,1.1377,1.13749,1.13756,90.81,False
'2018-08-29T15:21:00',1.13743,1.1375,1.13742,1.13743,100.83,1.13755,1.13761,1.13751,1.13756,97.41,False
'2018-08-29T15:22:00',1.13743,1.13746,1.13733,1.1374,81.33,1.13756,1.13757,1.13745,1.13753,98.63,True
'2018-08-29T15:23:00',1.13742,1.13747,1.13728,1.1373,110.84,1.13754,1.13758,1.13737,1.13739,185.68,False
'2018-08-29T15:24:00',1.13731,1.13746,1.13728,1.1373,90.98,1.1374,1.13753,1.13737,1.1374,108.35,False
'2018-08-29T15:25:00',1.1373,1.1373,1.13726,1.13727,116.66,1.13739,1.1374,1.13732,1.13736,71.66,False
'2018-08-29T15:26:00',1.13729,1.13729,1.13703,1.13708,183.43,1.13736,1.13737,1.13714,1.13719,127.38,False
'2018-08-29T15:27:00',1.13708,1.13712,1.13698,1.13702,124.54,1.13718,1.13721,1.13705,1.13711,118.04,False
'2018-08-29T15:28:00',1.13702,1.13709,1.13696,1.137,110.14,1.13709,1.13718,1.13703,1.13707,127.84,False
'2018-08-29T15:29:00',1.137,1.13702,1.13678,1.1368,118.04,1.13709,1.13709,1.13688,1.13689,104.82,False
'2018-08-29T15:30:00',1.13683,1.13701,1.13683,1.1369,114.58,1.13692,1.1371,1.13692,1.13699,101.89,False
'2018-08-29T15:31:00',1.13689,1.13696,1.13675,1.13676,112.72,1.13697,1.13706,1.13679,1.13681,87.93,False
'2018-08-29T15:32:00',1.13676,1.13678,1.13661,1.13662,136.38,1.1368,1.13685,1.13671,1.13671,168.19,False
'2018-08-29T15:33:00',1.1366,1.13673,1.1366,1.13662,113.65,1.13671,1.13682,1.13671,1.13671,121.06,False
'2018-08-29T15:34:00',1.13662,1.13663,1.13628,1.13632,153.58,1.13671,1.13672,1.13638,1.13643,127.57,False
'2018-08-29T15:35:00',1.13632,1.13639,1.13599,1.13636,154.78,1.13643,1.13649,1.13608,1.13643,175.51,False
'2018-08-29T15:36:00',1.13636,1.13639,1.13625,1.13627,141.67,1.13642,1.13649,1.13633,1.13637,102.05,False
'2018-08-29T15:37:00',1.13627,1.13631,1.13619,1.13621,147.71,1.13637,1.13641,1.13628,1.13631,121.73,True
'2018-08-29T15:38:00',1.13621,1.1364,1.1362,1.13636,100.46,1.13631,1.13647,1.13631,1.13646,88.7,True
'2018-08-29T15:39:00',1.13636,1.13647,1.13636,1.13639,92.22,1.13646,1.13656,1.13646,1.13647,94.17,False
'2018-08-29T15:40:00',1.13639,1.13646,1.13623,1.13624,137.22,1.13649,1.13656,1.13632,1.13633,99.78,False
'2018-08-29T15:41:00',1.13624,1.13625,1.13616,1.13625,192.59,1.13635,1.13635,1.13627,1.13634,145.43,True
'2018-08-29T15:42:00',1.13625,1.13634,1.13617,1.13619,223.97,1.13635,1.13645,1.13626,1.13629,118.78,False
'2018-08-29T15:43:00',1.13618,1.13634,1.13618,1.13632,115.93,1.13626,1.13642,1.13626,1.13642,119.97,True
'2018-08-29T15:44:00',1.13632,1.13644,1.13622,1.1364,203.89,1.13643,1.13655,1.13635,1.13651,186.51,True
'2018-08-29T15:45:00',1.1364,1.13665,1.13635,1.13657,162.71,1.13651,1.13676,1.13646,1.13667,176.25,False
'2018-08-29T15:46:00',1.13657,1.13661,1.13631,1.13632,205.12,1.13667,1.13672,1.13643,1.13644,170.34,False
'2018-08-29T15:47:00',1.13632,1.13644,1.13602,1.13603,201.09,1.13644,1.13655,1.13611,1.13613,157.58,False
'2018-08-29T15:48:00',1.13603,1.13612,1.13589,1.13591,184.85,1.13614,1.13619,1.13598,1.13599,111.05,False
'2018-08-29T15:49:00',1.13591,1.13603,1.13586,1.13586,108.08,1.13598,1.13611,1.13594,1.13597,102.09,False
'2018-08-29T15:50:00',1.13586,1.13587,1.13532,1.13532,219.47,1.13597,1.13597,1.13542,1.13542,174.47,False
'2018-08-29T15:51:00',1.13532,1.13535,1.13508,1.13528,211.63,1.13541,1.13544,1.1352,1.13539,197.38,False
'2018-08-29T15:52:00',1.13531,1.13531,1.13507,1.13509,182.85,1.13541,1.13541,1.13516,1.13519,138.87,True
'2018-08-29T15:53:00',1.13507,1.13539,1.13506,1.13538,162.51,1.13519,1.13549,1.13516,1.13548,132.87,True
'2018-08-29T15:54:00',1.13536,1.13547,1.13532,1.13539,115.11,1.13545,1.13556,1.13541,1.13547,138.29,False
'2018-08-29T15:55:00',1.13541,1.13543,1.13486,1.13486,157.14,1.1355,1.13552,1.13497,1.13497,167.22,False
'2018-08-29T15:56:00',1.13487,1.13496,1.13478,1.13479,163.59,1.13498,1.13504,1.13486,1.13489,139.99,True
'2018-08-29T15:57:00',1.13478,1.13541,1.13459,1.13503,264.49,1.13486,1.1355,1.13468,1.13516,269.14,False
'2018-08-29T15:58:00',1.13498,1.13501,1.13447,1.13454,252.93,1.1351,1.13512,1.13456,1.13464,271.47,False
'2018-08-29T15:59:00',1.13454,1.13483,1.13438,1.1348,352.27,1.13464,1.13498,1.13449,1.13497,342.55,True
'2018-08-29T16:00:00',1.13486,1.13585,1.13481,1.1357,292.62,1.13499,1.13594,1.13494,1.1358,330.44,True
'2018-08-29T16:01:00',1.13568,1.1363,1.13565,1.13612,241.12,1.13578,1.13637,1.13576,1.13622,260.2,False
'2018-08-29T16:02:00',1.13612,1.13615,1.1357,1.13599,297.13,1.13623,1.13626,1.13579,1.1361,276.14,False
'2018-08-29T16:03:00',1.13598,1.136,1.1355,1.1357,344.34,1.1361,1.13612,1.1356,1.13575,261.29,False
'2018-08-29T16:04:00',1.13568,1.13569,1.13519,1.13522,290.4,1.13575,1.13577,1.13528,1.13531,241.99,False
'2018-08-29T16:05:00',1.13522,1.13542,1.13514,1.13542,232.83,1.13532,1.13552,1.13525,1.13552,207.45,True
'2018-08-29T16:06:00',1.13539,1.13589,1.13534,1.13586,172.74,1.1355,1.13598,1.13542,1.13597,205.61,True
'2018-08-29T16:07:00',1.13585,1.13598,1.13563,1.13578,243.1,1.13595,1.13608,1.13575,1.13586,210.79,True
'2018-08-29T16:08:00',1.13579,1.13631,1.13579,1.13621,192.54,1.13586,1.13639,1.13586,1.13633,250.37,True
'2018-08-29T16:09:00',1.13622,1.13635,1.13607,1.13633,181.14,1.13634,1.13646,1.13616,1.13644,173.85,True
'2018-08-29T16:10:00',1.13634,1.13637,1.13615,1.13628,270.36,1.13645,1.13648,1.13627,1.13639,213.15,False
'2018-08-29T16:11:00',1.13628,1.13634,1.13617,1.13629,214.33,1.13638,1.13645,1.13625,1.13635,177.61,True
'2018-08-29T16:12:00',1.1363,1.13664,1.13625,1.13664,176.57,1.13637,1.13674,1.13633,1.1367,191.42,True
'2018-08-29T16:13:00',1.13664,1.1367,1.13641,1.13665,245.2,1.13672,1.13679,1.13654,1.13675,197.78,True
'2018-08-29T16:14:00',1.13665,1.1367,1.13641,1.1367,241.5,1.13675,1.13681,1.1365,1.13681,220.05,True
'2018-08-29T16:15:00',1.1367,1.13687,1.13655,1.13676,225.07,1.13681,1.13697,1.13668,1.13687,207.16,True
'2018-08-29T16:16:00',1.13677,1.13721,1.13674,1.13694,211.75,1.13684,1.1373,1.13684,1.13706,234.5,False
'2018-08-29T16:17:00',1.13694,1.13703,1.1369,1.13697,173.77,1.13706,1.13717,1.13702,1.13707,186.25,True
'2018-08-29T16:18:00',1.13696,1.1371,1.13689,1.13704,158.78,1.13706,1.13721,1.13702,1.13715,207.44,True
'2018-08-29T16:19:00',1.13708,1.13712,1.13701,1.13707,128.14,1.13717,1.13724,1.13711,1.13719,194.8,False
'2018-08-29T16:20:00',1.13707,1.13711,1.13692,1.13699,173.99,1.13718,1.13724,1.13702,1.13706,198.12,False
'2018-08-29T16:21:00',1.13696,1.13696,1.13659,1.13663,213.05,1.13704,1.13706,1.13668,1.13671,182.64,False
'2018-08-29T16:22:00',1.13664,1.13667,1.13657,1.13667,140.13,1.13671,1.13674,1.13668,1.13673,159.02,True
'2018-08-29T16:23:00',1.13665,1.13671,1.13659,1.13663,117.22,1.13673,1.13682,1.1367,1.13674,117.96,False
'2018-08-29T16:24:00',1.13663,1.1367,1.13651,1.13652,195.0,1.13674,1.13679,1.1366,1.13662,165.64,False
'2018-08-29T16:25:00',1.13651,1.13659,1.13614,1.13614,194.89,1.13661,1.13669,1.13619,1.13619,205.02,False
'2018-08-29T16:26:00',1.13611,1.13616,1.1359,1.13591,203.35,1.13616,1.13629,1.13601,1.13602,171.12,True
'2018-08-29T16:27:00',1.13593,1.13628,1.13593,1.13628,159.48,1.13604,1.13639,1.13601,1.13639,211.22,True
'2018-08-29T16:28:00',1.13628,1.13663,1.13628,1.13644,240.89,1.13639,1.13672,1.13639,1.13653,242.0,True
'2018-08-29T16:29:00',1.13642,1.13664,1.13639,1.13641,188.77,1.13652,1.13675,1.13648,1.13654,201.38,True
'2018-08-29T16:30:00',1.13641,1.13672,1.13641,1.13672,156.32,1.13653,1.13681,1.13653,1.13681,202.37,False
'2018-08-29T16:31:00',1.1367,1.1367,1.13632,1.13652,186.88,1.13681,1.13681,1.13643,1.13662,190.16,False
'2018-08-29T16:32:00',1.13652,1.13659,1.13638,1.13653,111.12,1.13662,1.13668,1.13646,1.13662,136.49,False
'2018-08-29T16:33:00',1.13652,1.13654,1.13642,1.13649,121.7,1.1366,1.13663,1.13652,1.13658,118.78,True
'2018-08-29T16:34:00',1.13649,1.13664,1.13649,1.13658,138.3,1.13657,1.13673,1.13657,1.13668,100.91,True
'2018-08-29T16:35:00',1.13658,1.13683,1.13658,1.13683,180.23,1.13668,1.13694,1.13668,1.13694,108.78,False
'2018-08-29T16:36:00',1.13681,1.13682,1.13663,1.13664,143.36,1.13693,1.13694,1.13672,1.13675,120.89,False
'2018-08-29T16:37:00',1.13663,1.13667,1.13658,1.13667,148.91,1.13675,1.13678,1.13668,1.13677,108.87,True
'2018-08-29T16:38:00',1.13666,1.1368,1.13666,1.13677,140.19,1.13678,1.13692,1.13675,1.13686,152.98,True
'2018-08-29T16:39:00',1.13677,1.13689,1.13676,1.13688,92.14,1.13687,1.13698,1.13684,1.13697,149.11,False
'2018-08-29T16:40:00',1.13688,1.13689,1.13676,1.13687,117.72,1.13698,1.13698,1.13687,1.13698,136.55,True
'2018-08-29T16:41:00',1.13684,1.13701,1.13684,1.13694,158.62,1.13696,1.13713,1.13695,1.13705,165.19,True
'2018-08-29T16:42:00',1.13695,1.13718,1.13682,1.1371,133.54,1.13704,1.13728,1.1369,1.13721,163.23,False
'2018-08-29T16:43:00',1.13711,1.13711,1.13683,1.13696,147.36,1.13721,1.13722,1.13693,1.13707,178.72,True
'2018-08-29T16:44:00',1.13696,1.13732,1.13694,1.13705,180.53,1.13707,1.13742,1.13703,1.13714,192.97,False
'2018-08-29T16:45:00',1.13706,1.13727,1.13698,1.13698,195.98,1.13714,1.13737,1.13705,1.13705,200.49,False
'2018-08-29T16:46:00',1.13697,1.13706,1.13694,1.13698,161.61,1.13704,1.13716,1.13703,1.13708,209.54,False
'2018-08-29T16:47:00',1.13699,1.137,1.13682,1.13684,152.57,1.13709,1.1371,1.13689,1.13694,159.39,False
'2018-08-29T16:48:00',1.13684,1.13697,1.1368,1.13686,134.96,1.13694,1.13704,1.13689,1.13696,129.2,True
'2018-08-29T16:49:00',1.13684,1.13722,1.13681,1.1372,147.6,1.13695,1.13731,1.1369,1.1373,158.45,True
'2018-08-29T16:50:00',1.13718,1.13732,1.13709,1.13723,159.07,1.13728,1.13741,1.13719,1.13733,178.66,True
'2018-08-29T16:51:00',1.13723,1.13736,1.1371,1.13725,184.14,1.13734,1.13745,1.13721,1.13736,204.78,False
'2018-08-29T16:52:00',1.13724,1.13724,1.137,1.13712,175.83,1.13735,1.13735,1.1371,1.13723,247.09,False
'2018-08-29T16:53:00',1.13712,1.13722,1.13711,1.13717,111.61,1.13723,1.13732,1.13722,1.13726,169.38,True
'2018-08-29T16:54:00',1.13716,1.13732,1.13713,1.13725,207.57,1.13726,1.13744,1.13722,1.13736,208.38,True
'2018-08-29T16:55:00',1.13724,1.13753,1.13716,1.13724,192.77,1.13736,1.13765,1.13726,1.13735,176.47,False
'2018-08-29T16:56:00',1.13719,1.13735,1.13714,1.13735,192.33,1.13727,1.13746,1.13723,1.13746,222.98,True
'2018-08-29T16:57:00',1.13735,1.13829,1.1373,1.1382,219.57,1.13748,1.13839,1.13741,1.13831,248.04,True
'2018-08-29T16:58:00',1.13821,1.13842,1.13799,1.13801,286.64,1.13827,1.13852,1.13811,1.13813,273.64,True
'2018-08-29T16:59:00',1.13803,1.13848,1.13803,1.13839,175.42,1.13813,1.13852,1.13813,1.13848,175.64,True
'2018-08-29T17:00:00',1.13839,1.13854,1.13836,1.13844,198.97,1.13846,1.13861,1.13846,1.13853,201.88,False
'2018-08-29T17:01:00',1.13843,1.13844,1.13806,1.13817,196.62,1.13851,1.13853,1.13814,1.13824,269.6,False
'2018-08-29T17:02:00',1.13812,1.13825,1.13803,1.13812,188.09,1.13821,1.13833,1.13813,1.13821,242.07,False
'2018-08-29T17:03:00',1.13811,1.13823,1.138,1.13812,158.12,1.13821,1.13833,1.1381,1.13823,238.5,False
'2018-08-29T17:04:00',1.13818,1.13818,1.13785,1.13788,205.14,1.13828,1.1383,1.13796,1.13796,205.99,True
'2018-08-29T17:05:00',1.13788,1.13829,1.13786,1.13822,101.95,1.13798,1.13836,1.13797,1.13831,107.62,True
'2018-08-29T17:06:00',1.13822,1.13844,1.13818,1.13842,153.86,1.1383,1.13855,1.13827,1.13853,125.27,True
'2018-08-29T17:07:00',1.13843,1.13845,1.13818,1.13824,156.66,1.13852,1.13855,1.13829,1.13834,128.81,False
'2018-08-29T17:08:00',1.13822,1.13823,1.13812,1.13822,140.54,1.13834,1.13835,1.13822,1.13832,138.29,False
'2018-08-29T17:09:00',1.13822,1.13822,1.13805,1.13815,112.2,1.13832,1.13832,1.13816,1.13823,114.24,True
'2018-08-29T17:10:00',1.13815,1.13836,1.13815,1.1383,76.05,1.13825,1.13845,1.13823,1.1384,138.98,False
'2018-08-29T17:11:00',1.1383,1.13835,1.13817,1.13823,95.49,1.13841,1.13845,1.13826,1.13834,117.27,False
'2018-08-29T17:12:00',1.13823,1.13826,1.13812,1.13818,84.08,1.13835,1.13835,1.13821,1.13827,97.23,True
'2018-08-29T17:13:00',1.13819,1.13835,1.13818,1.13821,119.75,1.13828,1.13845,1.13828,1.13832,138.95,False
'2018-08-29T17:14:00',1.1382,1.13826,1.13808,1.13809,93.22,1.13832,1.13836,1.13818,1.13818,121.35,False
'2018-08-29T17:15:00',1.13809,1.13815,1.13804,1.13811,123.31,1.1382,1.13827,1.13812,1.13822,150.2,False
'2018-08-29T17:16:00',1.1381,1.13813,1.13803,1.13809,121.26,1.13822,1.13823,1.13813,1.13819,136.65,True
'2018-08-29T17:17:00',1.1381,1.13824,1.13809,1.13819,107.4,1.1382,1.13834,1.1382,1.1383,165.34,False
'2018-08-29T17:18:00',1.13817,1.13823,1.13807,1.13808,121.37,1.13828,1.13832,1.13818,1.13819,164.02,False
'2018-08-29T17:19:00',1.13807,1.13813,1.13795,1.13799,98.25,1.1382,1.13821,1.13807,1.13811,90.95,False
'2018-08-29T17:20:00',1.138,1.13812,1.13798,1.13802,102.16,1.1381,1.13822,1.13806,1.13814,116.79,False
'2018-08-29T17:21:00',1.13803,1.13807,1.13798,1.13806,158.33,1.13814,1.13817,1.13808,1.13817,114.43,True
'2018-08-29T17:22:00',1.13806,1.1381,1.13797,1.13805,105.7,1.13817,1.13821,1.1381,1.13816,75.57,False
'2018-08-29T17:23:00',1.13806,1.1381,1.13804,1.13805,92.05,1.13816,1.13818,1.13814,1.13816,63.59,True
'2018-08-29T17:24:00',1.13806,1.13815,1.13805,1.13809,80.34,1.13814,1.13826,1.13814,1.13818,56.96,True
'2018-08-29T17:25:00',1.13809,1.1385,1.13807,1.13845,185.69,1.13819,1.13859,1.13818,1.13855,184.07,False
'2018-08-29T17:26:00',1.13845,1.13846,1.13828,1.13843,125.58,1.13856,1.13857,1.13838,1.13856,141.9,False
'2018-08-29T17:27:00',1.13844,1.13845,1.13815,1.13817,165.59,1.13853,1.13855,1.13827,1.13827,185.22,False
'2018-08-29T17:28:00',1.13814,1.13822,1.13812,1.1382,107.9,1.13826,1.13832,1.13825,1.13829,166.09,True
'2018-08-29T17:29:00',1.13821,1.13827,1.13813,1.13813,103.82,1.13832,1.13836,1.13825,1.13825,124.68,False
'2018-08-29T17:30:00',1.13813,1.13814,1.13795,1.1381,128.07,1.13824,1.13824,1.13807,1.1382,180.14,True
'2018-08-29T17:31:00',1.1381,1.13827,1.13808,1.13824,140.18,1.1382,1.13837,1.13818,1.13832,146.86,False
'2018-08-29T17:32:00',1.13822,1.13824,1.13806,1.13809,105.24,1.13832,1.13832,1.13817,1.1382,142.22,False
'2018-08-29T17:33:00',1.1381,1.13817,1.13806,1.13817,98.49,1.13821,1.13828,1.13815,1.13827,115.43,True
'2018-08-29T17:34:00',1.13817,1.13824,1.13813,1.13816,140.35,1.13827,1.13832,1.13822,1.13826,142.3,False
'2018-08-29T17:35:00',1.13815,1.13822,1.13811,1.1382,84.95,1.13825,1.13831,1.13821,1.13831,88.91,True
'2018-08-29T17:36:00',1.13822,1.13829,1.13822,1.13825,82.9,1.13831,1.13838,1.13831,1.13834,76.85,False
'2018-08-29T17:37:00',1.13823,1.13825,1.13821,1.13821,67.93,1.13833,1.13835,1.1383,1.1383,79.4,False
'2018-08-29T17:38:00',1.13823,1.13823,1.13817,1.13817,96.73,1.13832,1.13835,1.13827,1.13827,72.19,False
'2018-08-29T17:39:00',1.13815,1.13815,1.1379,1.13798,168.04,1.13825,1.13825,1.13801,1.13809,138.2,False
'2018-08-29T17:40:00',1.13798,1.13811,1.13797,1.13809,101.78,1.13808,1.13819,1.13808,1.13818,107.72,False
'2018-08-29T17:41:00',1.13809,1.1381,1.13793,1.13799,88.1,1.13816,1.13819,1.13801,1.13809,86.82,True
'2018-08-29T17:42:00',1.13799,1.13815,1.13799,1.13808,103.18,1.1381,1.13826,1.1381,1.13819,138.54,True
'2018-08-29T17:43:00',1.13809,1.13824,1.13803,1.13821,129.48,1.13819,1.13835,1.13813,1.13832,131.02,True
'2018-08-29T17:44:00',1.13824,1.13827,1.13819,1.13824,54.25,1.13831,1.13836,1.13831,1.13834,75.97,True
'2018-08-29T17:45:00',1.13824,1.13863,1.13824,1.13862,112.68,1.13835,1.1387,1.13835,1.1387,150.31,True
'2018-08-29T17:46:00',1.1386,1.13864,1.13856,1.13862,95.95,1.13868,1.13872,1.13864,1.13871,117.28,True
'2018-08-29T17:47:00',1.13864,1.13867,1.13837,1.13844,113.5,1.13873,1.13875,1.13847,1.13853,101.13,False
'2018-08-29T17:48:00',1.13844,1.13844,1.13836,1.13838,57.98,1.13853,1.13853,1.13845,1.13845,39.48,True
'2018-08-29T17:49:00',1.13838,1.13865,1.13838,1.13857,54.72,1.13847,1.13873,1.13847,1.1387,74.77,True
'2018-08-29T17:50:00',1.13857,1.13866,1.13855,1.13857,90.85,1.1387,1.13875,1.13864,1.13867,80.72,False
'2018-08-29T17:51:00',1.13857,1.13858,1.13841,1.13841,77.97,1.13866,1.13866,1.1385,1.13851,58.62,False
'2018-08-29T17:52:00',1.1384,1.1384,1.13826,1.13832,96.43,1.1385,1.1385,1.13835,1.1384,62.46,False
'2018-08-29T17:53:00',1.13832,1.13834,1.13824,1.13833,83.16,1.1384,1.13845,1.13834,1.13845,72.86,True
'2018-08-29T17:54:00',1.13833,1.13836,1.13827,1.13835,78.47,1.13845,1.13846,1.13835,1.13843,141.05,True
'2018-08-29T17:55:00',1.13834,1.1384,1.13827,1.13827,102.4,1.13842,1.13849,1.13839,1.13839,142.2,False
'2018-08-29T17:56:00',1.13828,1.1383,1.13812,1.13829,136.56,1.1384,1.13841,1.13824,1.13839,142.45,True
'2018-08-29T17:57:00',1.13828,1.13833,1.13822,1.13825,98.96,1.13839,1.13843,1.13834,1.13836,115.5,True
'2018-08-29T17:58:00',1.13824,1.13845,1.13824,1.13838,79.46,1.13836,1.13854,1.13833,1.13848,74.89,True
'2018-08-29T17:59:00',1.13838,1.13851,1.13831,1.1385,106.83,1.13847,1.13861,1.13841,1.1386,96.86,True
'2018-08-29T18:00:00',1.13851,1.13857,1.13848,1.13848,110.08,1.13861,1.13868,1.13859,1.13859,80.36,False
'2018-08-29T18:01:00',1.1385,1.13854,1.1384,1.13841,91.59,1.1386,1.13865,1.13852,1.13852,68.22,False
'2018-08-29T18:02:00',1.1384,1.1384,1.13819,1.1382,98.44,1.13852,1.13852,1.13829,1.13831,79.94,False
'2018-08-29T18:03:00',1.1382,1.13825,1.1382,1.13825,60.61,1.13831,1.13836,1.13829,1.13835,40.44,False
'2018-08-29T18:04:00',1.13825,1.13825,1.1381,1.13811,81.72,1.13834,1.13834,1.13821,1.13822,71.79,False
'2018-08-29T18:05:00',1.1381,1.13815,1.13806,1.13807,81.21,1.13822,1.13824,1.13816,1.13817,51.98,False
'2018-08-29T18:06:00',1.13806,1.13806,1.13787,1.1379,116.47,1.13816,1.13816,1.13799,1.13803,76.28,False
'2018-08-29T18:07:00',1.1379,1.13799,1.13784,1.13784,96.75,1.13803,1.13809,1.13796,1.13796,64.87,False
'2018-08-29T18:08:00',1.13783,1.1379,1.13782,1.13785,62.26,1.13794,1.138,1.13794,1.13796,55.53,True
'2018-08-29T18:09:00',1.13786,1.13792,1.13782,1.13782,39.07,1.13795,1.13802,1.13792,1.13793,69.89,False
'2018-08-29T18:10:00',1.13783,1.13788,1.13779,1.13779,58.1,1.13794,1.13797,1.13787,1.13789,71.34,False
'2018-08-29T18:11:00',1.13779,1.13785,1.13768,1.13773,66.0,1.1379,1.13795,1.13778,1.13782,55.75,False
'2018-08-29T18:12:00',1.13774,1.13781,1.13772,1.13774,74.91,1.13783,1.13791,1.13782,1.13786,57.45,True
'2018-08-29T18:13:00',1.13773,1.13792,1.13773,1.1379,64.9,1.13785,1.13802,1.13785,1.138,49.02,False
'2018-08-29T18:14:00',1.13786,1.13786,1.13766,1.13768,117.97,1.138,1.138,1.13777,1.13779,97.64,False
'2018-08-29T18:15:00',1.1377,1.1377,1.13755,1.13757,91.16,1.1378,1.1378,1.13765,1.13769,118.25,False
'2018-08-29T18:16:00',1.13757,1.13759,1.13746,1.13751,99.33,1.13769,1.13771,1.13758,1.13764,135.35,False
'2018-08-29T18:17:00',1.13751,1.13751,1.13726,1.13728,162.9,1.13764,1.13764,1.13738,1.13741,113.09,False
'2018-08-29T18:18:00',1.13728,1.13733,1.13727,1.13732,108.24,1.13741,1.13744,1.13739,1.13743,85.37,True
'2018-08-29T18:19:00',1.13731,1.13746,1.13731,1.13746,46.61,1.13742,1.13755,1.1374,1.13755,78.59,True
'2018-08-29T18:20:00',1.13745,1.13753,1.1374,1.13743,101.68,1.13755,1.13763,1.13749,1.13755,99.63,False
'2018-08-29T18:21:00',1.13744,1.1375,1.13743,1.13746,102.38,1.13755,1.13762,1.13754,1.13758,136.88,True
'2018-08-29T18:22:00',1.13746,1.13761,1.13726,1.13729,224.13,1.13758,1.13773,1.13738,1.13743,190.12,False
'2018-08-29T18:23:00',1.1373,1.13756,1.13717,1.13717,211.15,1.1374,1.1377,1.13723,1.13724,167.54,False
'2018-08-29T18:24:00',1.13717,1.1373,1.13707,1.13707,160.33,1.13725,1.13739,1.13716,1.13718,114.21,False
'2018-08-29T18:25:00',1.13708,1.13708,1.13688,1.13703,134.07,1.13719,1.13719,1.13697,1.13711,120.72,True
'2018-08-29T18:26:00',1.13703,1.13716,1.13702,1.13716,85.24,1.13712,1.13724,1.13712,1.13724,114.09,True
'2018-08-29T18:27:00',1.13714,1.13728,1.13714,1.13724,45.37,1.13725,1.13737,1.13724,1.13734,67.1,True
'2018-08-29T18:28:00',1.13724,1.1376,1.1372,1.13756,92.15,1.13734,1.13773,1.1373,1.13767,173.89,False
'2018-08-29T18:29:00',1.13757,1.13759,1.13738,1.13742,152.0,1.1377,1.1377,1.1375,1.13753,122.33,False
'2018-08-29T18:30:00',1.13741,1.13745,1.13727,1.13728,116.81,1.13752,1.13758,1.13736,1.13738,75.82,False
'2018-08-29T18:31:00',1.13728,1.13731,1.1372,1.13725,109.1,1.13739,1.13741,1.1373,1.13736,67.09,True
'2018-08-29T18:32:00',1.13725,1.13735,1.13723,1.13726,124.91,1.13736,1.13745,1.13734,1.13737,70.97,False
'2018-08-29T18:33:00',1.13726,1.13731,1.13722,1.13728,85.46,1.13736,1.1374,1.13733,1.13738,49.97,True
'2018-08-29T18:34:00',1.13729,1.13731,1.13726,1.13727,88.77,1.13739,1.13742,1.13737,1.13737,55.73,False
'2018-08-29T18:35:00',1.13727,1.13729,1.13716,1.13723,150.2,1.13738,1.13739,1.13728,1.13736,72.54,False
'2018-08-29T18:36:00',1.13724,1.13726,1.1372,1.13724,120.17,1.13736,1.13739,1.13731,1.13735,78.89,True
'2018-08-29T18:37:00',1.13724,1.13729,1.13718,1.13728,176.35,1.13735,1.13741,1.13728,1.13741,83.7,False
'2018-08-29T18:38:00',1.13729,1.13729,1.1372,1.13723,141.14,1.13739,1.13741,1.13731,1.13733,131.31,True
'2018-08-29T18:39:00',1.13724,1.1374,1.13723,1.13737,145.95,1.13733,1.13753,1.13733,1.1375,150.6,False
'2018-08-29T18:40:00',1.13737,1.13739,1.13732,1.13738,171.69,1.13748,1.13752,1.13742,1.13749,114.15,False
'2018-08-29T18:41:00',1.13739,1.13739,1.13731,1.13734,101.51,1.13749,1.1375,1.13741,1.13743,49.05,True
'2018-08-29T18:42:00',1.13734,1.13739,1.13731,1.13736,165.48,1.13744,1.13751,1.13739,1.13747,101.23,False
'2018-08-29T18:43:00',1.13736,1.13737,1.13729,1.13731,107.72,1.13748,1.13748,1.13739,1.13741,53.6,False
'2018-08-29T18:44:00',1.13732,1.13736,1.13731,1.13736,99.71,1.13742,1.13746,1.1374,1.13744,43.82,False
'2018-08-29T18:45:00',1.13736,1.13736,1.13722,1.13725,99.63,1.13745,1.13745,1.13733,1.13737,54.56,True
'2018-08-29T18:46:00',1.13726,1.13764,1.13726,1.13758,76.45,1.13738,1.13773,1.13738,1.13767,90.29,True
'2018-08-29T18:47:00',1.13758,1.13773,1.13755,1.13766,69.28,1.13767,1.13782,1.13765,1.13776,67.48,False
'2018-08-29T18:48:00',1.13765,1.13771,1.13765,1.13771,66.19,1.13776,1.13782,1.13776,1.13782,86.32,True
'2018-08-29T18:49:00',1.13771,1.13775,1.13767,1.13772,65.3,1.13782,1.13787,1.13779,1.13782,95.38,True
'2018-08-29T18:50:00',1.13775,1.13776,1.13768,1.13773,58.16,1.13784,1.13787,1.1378,1.13783,86.82,False
'2018-08-29T18:51:00',1.13773,1.13776,1.13769,1.13774,84.97,1.13783,1.13787,1.13779,1.13784,127.24,False
'2018-08-29T18:52:00',1.13774,1.13776,1.13767,1.13773,78.7,1.13784,1.13786,1.13777,1.13784,101.19,False
'2018-08-29T18:53:00',1.13774,1.13774,1.13769,1.13769,39.57,1.13784,1.13785,1.13779,1.1378,64.48,False
'2018-08-29T18:54:00',1.13769,1.13772,1.13763,1.13764,49.35,1.1378,1.13783,1.13774,1.13774,74.26,True
'2018-08-29T18:55:00',1.13765,1.13785,1.13764,1.13782,66.95,1.13774,1.13797,1.13774,1.13792,92.59,False
'2018-08-29T18:56:00',1.13781,1.13784,1.13777,1.13779,52.29,1.13793,1.13794,1.13787,1.13789,81.83,False
'2018-08-29T18:57:00',1.13778,1.13779,1.13765,1.13767,68.41,1.13788,1.13789,1.13776,1.13778,93.8,True
'2018-08-29T18:58:00',1.13767,1.13785,1.13767,1.13783,89.71,1.13778,1.13795,1.13778,1.13792,89.45,False
'2018-08-29T18:59:00',1.13782,1.13783,1.13749,1.13751,111.53,1.13792,1.13793,1.13758,1.13762,99.36,False
'2018-08-29T19:00:00',1.13751,1.13756,1.13748,1.13751,92.71,1.13763,1.13768,1.13758,1.13759,97.35,False
'2018-08-29T19:01:00',1.13751,1.13755,1.13745,1.13754,58.91,1.1376,1.13766,1.13756,1.13765,61.54,False
'2018-08-29T19:02:00',1.13754,1.13754,1.13745,1.13745,42.93,1.13764,1.13764,1.13754,1.13755,40.46,False
'2018-08-29T19:03:00',1.13744,1.13744,1.13735,1.13735,54.88,1.13754,1.13755,1.13746,1.13747,61.03,True
'2018-08-29T19:04:00',1.13737,1.13763,1.13737,1.13759,43.23,1.13749,1.13772,1.13747,1.13769,66.56,True
'2018-08-29T19:05:00',1.13759,1.13765,1.13755,1.13757,59.09,1.1377,1.13773,1.13764,1.13768,100.2,True
'2018-08-29T19:06:00',1.1376,1.13765,1.13756,1.13761,48.59,1.1377,1.13774,1.13767,1.13773,80.11,True
'2018-08-29T19:07:00',1.13761,1.13766,1.13757,1.13757,77.21,1.13773,1.13777,1.13767,1.13767,75.16,False
'2018-08-29T19:08:00',1.13755,1.13762,1.13751,1.13755,55.93,1.13766,1.13772,1.13763,1.13764,76.14,False
'2018-08-29T19:09:00',1.13756,1.1376,1.13756,1.13758,51.11,1.13766,1.13769,1.13766,1.13768,94.89,True
'2018-08-29T19:10:00',1.13758,1.13764,1.13755,1.13763,44.25,1.13768,1.13776,1.13766,1.13774,82.8,False
'2018-08-29T19:11:00',1.13763,1.13763,1.13754,1.13755,43.62,1.13773,1.13773,1.13766,1.13768,53.72,False
'2018-08-29T19:12:00',1.13754,1.13759,1.13753,1.13758,54.4,1.13767,1.1377,1.13765,1.13769,69.37,True
'2018-08-29T19:13:00',1.13759,1.13764,1.13759,1.13764,38.71,1.1377,1.13775,1.1377,1.13775,60.11,False
'2018-08-29T19:14:00',1.13763,1.13763,1.13755,1.13756,57.44,1.13775,1.13775,1.13764,1.13764,31.79,False
'2018-08-29T19:15:00',1.13758,1.13758,1.1375,1.13755,29.25,1.13767,1.13767,1.13758,1.13762,35.31,True
'2018-08-29T19:16:00',1.13754,1.13759,1.13747,1.13757,38.61,1.13762,1.13766,1.13757,1.13764,68.63,False
'2018-08-29T19:17:00',1.13756,1.13756,1.13742,1.13744,44.87,1.13764,1.13764,1.13753,1.13755,100.55,False
'2018-08-29T19:18:00',1.13744,1.13752,1.13744,1.13749,32.0,1.13755,1.13762,1.13755,1.1376,65.51,True
'2018-08-29T19:19:00',1.13749,1.13754,1.13744,1.13745,33.62,1.1376,1.13763,1.13754,1.13755,61.27,False
'2018-08-29T19:20:00',1.13747,1.13752,1.13741,1.13742,36.59,1.13755,1.13761,1.13751,1.13751,71.98,False
'2018-08-29T19:21:00',1.13743,1.13749,1.13743,1.13749,16.0,1.13752,1.13758,1.13752,1.13758,33.57,True
'2018-08-29T19:22:00',1.13749,1.13751,1.1374,1.1374,83.73,1.13759,1.13762,1.13752,1.13752,98.95,False
'2018-08-29T19:23:00',1.1374,1.13747,1.1374,1.13741,79.3,1.13752,1.13757,1.13751,1.13752,50.7,False
'2018-08-29T19:24:00',1.13741,1.13741,1.13723,1.13728,88.82,1.13752,1.13752,1.13735,1.13739,46.44,False
'2018-08-29T19:25:00',1.13728,1.13737,1.13726,1.13734,69.22,1.13737,1.13746,1.13737,1.13743,51.39,False
'2018-08-29T19:26:00',1.13732,1.13733,1.13725,1.13733,54.21,1.13742,1.13745,1.13736,1.13745,52.93,True
'2018-08-29T19:27:00',1.13733,1.13736,1.13715,1.13715,137.86,1.13746,1.13747,1.13727,1.13727,146.42,False
'2018-08-29T19:28:00',1.13715,1.13715,1.13703,1.13711,89.26,1.13727,1.13727,1.13715,1.13723,101.97,True
'2018-08-29T19:29:00',1.13711,1.13716,1.13706,1.13707,93.56,1.13722,1.13728,1.13717,1.13718,101.13,False
'2018-08-29T19:30:00',1.13707,1.13709,1.13677,1.13679,110.86,1.13719,1.13721,1.13691,1.13691,80.92,False
'2018-08-29T19:31:00',1.13679,1.13684,1.13674,1.13684,105.64,1.13692,1.13694,1.13686,1.13693,132.47,True
'2018-08-29T19:32:00',1.13684,1.13686,1.13673,1.1368,64.28,1.13693,1.13695,1.13684,1.1369,91.9,False
'2018-08-29T19:33:00',1.13679,1.13686,1.13679,1.13683,40.84,1.1369,1.13695,1.13688,1.13693,62.86,True
'2018-08-29T19:34:00',1.13684,1.13693,1.13682,1.13684,35.97,1.13694,1.13699,1.13692,1.13695,52.13,True
'2018-08-29T19:35:00',1.13685,1.13705,1.13685,1.13705,39.0,1.13694,1.13715,1.13694,1.13715,75.03,True
'2018-08-29T19:36:00',1.13706,1.13707,1.13687,1.13696,82.69,1.13715,1.13715,1.13698,1.13706,53.1,False
'2018-08-29T19:37:00',1.13696,1.13698,1.13689,1.13689,49.54,1.13707,1.13708,1.13699,1.13699,51.44,False
'2018-08-29T19:38:00',1.13687,1.13689,1.13686,1.13689,30.23,1.13699,1.137,1.13694,1.13698,51.1,True
'2018-08-29T19:39:00',1.13691,1.13704,1.13691,1.13703,49.12,1.13701,1.13713,1.13701,1.13713,95.65,False
'2018-08-29T19:40:00',1.13701,1.13703,1.13697,1.137,25.24,1.13711,1.13713,1.13706,1.1371,52.91,True
'2018-08-29T19:41:00',1.13699,1.13705,1.13698,1.137,27.12,1.13709,1.13714,1.13708,1.1371,66.06,False
'2018-08-29T19:42:00',1.13702,1.13705,1.13696,1.13696,43.3,1.1371,1.13713,1.13704,1.13704,62.01,False
'2018-08-29T19:43:00',1.13697,1.13697,1.13691,1.13693,52.69,1.13704,1.13706,1.13699,1.13704,49.51,False
'2018-08-29T19:44:00',1.13694,1.13694,1.13681,1.13683,39.14,1.13703,1.13703,1.1369,1.13691,68.88,False
'2018-08-29T19:45:00',1.13682,1.13688,1.13678,1.13684,53.71,1.13691,1.13696,1.13689,1.13693,96.49,True
'2018-08-29T19:46:00',1.13686,1.13697,1.13686,1.13695,33.0,1.13693,1.13706,1.13693,1.13704,64.81,False
'2018-08-29T19:47:00',1.13694,1.13695,1.13682,1.13682,31.98,1.13704,1.13705,1.13692,1.13692,63.8,False
'2018-08-29T19:48:00',1.1368,1.1368,1.13667,1.13667,61.8,1.13689,1.13689,1.13675,1.13676,42.5,False
'2018-08-29T19:49:00',1.13668,1.13668,1.13649,1.13658,43.65,1.13676,1.13676,1.13659,1.13666,39.99,True
'2018-08-29T19:50:00',1.13657,1.13668,1.13653,1.13665,51.3,1.13667,1.13678,1.13662,1.13676,35.0,True
'2018-08-29T19:51:00',1.13666,1.13683,1.13665,1.1367,62.96,1.13677,1.13692,1.13676,1.1368,45.61,False
'2018-08-29T19:52:00',1.13669,1.13669,1.13654,1.1366,89.12,1.1368,1.1368,1.13665,1.13671,74.91,False
'2018-08-29T19:53:00',1.1366,1.13662,1.13657,1.13658,36.97,1.1367,1.13673,1.13668,1.13669,33.91,True
'2018-08-29T19:54:00',1.1366,1.13663,1.13657,1.1366,46.11,1.13669,1.13672,1.13667,1.13671,49.79,True
'2018-08-29T19:55:00',1.1366,1.1367,1.13659,1.1367,62.25,1.13672,1.13683,1.13671,1.13683,60.57,True
'2018-08-29T19:56:00',1.13671,1.13676,1.13669,1.13675,67.4,1.13683,1.13687,1.1368,1.13686,83.64,True
'2018-08-29T19:57:00',1.13677,1.13677,1.13664,1.13668,68.76,1.13688,1.13688,1.13676,1.1368,74.92,False
'2018-08-29T19:58:00',1.13667,1.13667,1.13656,1.13657,57.5,1.13679,1.13679,1.13666,1.13668,43.34,False
'2018-08-29T19:59:00',1.13657,1.13663,1.13656,1.1366,66.23,1.13667,1.13673,1.13664,1.1367,45.04,True
'2018-08-29T20:00:00',1.13663,1.13674,1.13662,1.13673,64.45,1.13671,1.13685,1.13671,1.13682,82.55,True
'2018-08-29T20:01:00',1.13672,1.13684,1.13672,1.1368,76.14,1.13682,1.13696,1.13682,1.13691,85.32,False
'2018-08-29T20:02:00',1.1368,1.13683,1.13675,1.13683,56.52,1.13692,1.13694,1.13687,1.13694,65.79,True
'2018-08-29T20:03:00',1.13684,1.13688,1.13683,1.13687,62.5,1.13694,1.13701,1.13692,1.13699,54.16,True
'2018-08-29T20:04:00',1.13688,1.13694,1.13684,1.13684,56.47,1.137,1.13702,1.13695,1.13695,66.44,False
'2018-08-29T20:05:00',1.13683,1.13688,1.1368,1.13688,70.85,1.13695,1.13698,1.1369,1.13698,72.68,True
'2018-08-29T20:06:00',1.13688,1.13689,1.13672,1.13673,85.66,1.13698,1.13702,1.13684,1.13685,79.05,False
'2018-08-29T20:07:00',1.13674,1.13674,1.13658,1.13658,70.3,1.13685,1.13685,1.13669,1.13669,56.05,False
'2018-08-29T20:08:00',1.13659,1.13674,1.13658,1.13674,57.15,1.13669,1.13683,1.13669,1.13683,51.13,True
'2018-08-29T20:09:00',1.13673,1.13675,1.13669,1.13672,24.73,1.13683,1.13685,1.1368,1.13682,41.97,True
'2018-08-29T20:10:00',1.13673,1.13677,1.13672,1.13672,35.09,1.13685,1.13687,1.13683,1.13683,56.15,False
'2018-08-29T20:11:00',1.13671,1.13672,1.13651,1.13651,74.05,1.13682,1.13682,1.13664,1.13664,49.22,False
'2018-08-29T20:12:00',1.1365,1.13654,1.13647,1.1365,82.7,1.13663,1.13667,1.13659,1.13661,68.06,True
'2018-08-29T20:13:00',1.13649,1.13658,1.13649,1.1365,48.78,1.13661,1.13668,1.13661,1.13662,38.32,False
'2018-08-29T20:14:00',1.1365,1.13651,1.13646,1.13646,51.84,1.13661,1.13661,1.13655,1.13655,69.71,False
'2018-08-29T20:15:00',1.13646,1.13649,1.13646,1.13647,35.94,1.13656,1.13659,1.13655,1.13657,34.55,False
'2018-08-29T20:16:00',1.13646,1.13649,1.13646,1.13649,25.62,1.13657,1.13659,1.13655,1.13659,32.96,True
'2018-08-29T20:17:00',1.13649,1.13649,1.13646,1.13649,56.16,1.13659,1.1366,1.13656,1.13659,52.45,False
'2018-08-29T20:18:00',1.13649,1.13649,1.13646,1.13648,60.48,1.13657,1.1366,1.13655,1.13657,40.91,True
'2018-08-29T20:19:00',1.13647,1.13652,1.13646,1.13647,48.7,1.13657,1.13662,1.13657,1.13658,46.66,False
'2018-08-29T20:20:00',1.13647,1.13648,1.13645,1.13646,43.04,1.13656,1.13659,1.13653,1.13656,27.49,False
'2018-08-29T20:21:00',1.13648,1.13648,1.13635,1.13635,70.81,1.13656,1.13657,1.13644,1.13644,87.26,False
'2018-08-29T20:22:00',1.13635,1.13635,1.13622,1.13624,77.44,1.13645,1.13645,1.13631,1.13633,36.74,False
'2018-08-29T20:23:00',1.13623,1.13624,1.13607,1.1362,112.5,1.13633,1.13634,1.13618,1.13631,108.07,True
'2018-08-29T20:24:00',1.13621,1.13628,1.13618,1.13621,60.81,1.13631,1.13638,1.1363,1.1363,65.25,False
'2018-08-29T20:25:00',1.13619,1.13627,1.13618,1.1362,91.24,1.1363,1.13637,1.13629,1.13632,76.88,False
'2018-08-29T20:26:00',1.1362,1.13625,1.13618,1.13621,93.62,1.1363,1.13637,1.13628,1.13632,90.87,True
'2018-08-29T20:27:00',1.13623,1.13631,1.13618,1.1363,63.09,1.13632,1.13642,1.13628,1.13642,75.37,True
'2018-08-29T20:28:00',1.13631,1.13632,1.13626,1.13627,53.01,1.13642,1.13643,1.13637,1.13638,51.57,False
'2018-08-29T20:29:00',1.13627,1.13627,1.13619,1.13619,56.54,1.13638,1.13638,1.1363,1.13631,65.68,False
'2018-08-29T20:30:00',1.13619,1.13627,1.13619,1.13624,55.79,1.13631,1.13635,1.13629,1.13633,92.62,True
'2018-08-29T20:31:00',1.13624,1.13629,1.13624,1.13625,38.0,1.13632,1.13637,1.13632,1.13633,50.37,False
'2018-08-29T20:32:00',1.13626,1.13627,1.13624,1.13627,23.62,1.13635,1.13637,1.13633,1.13637,34.7,False
'2018-08-29T20:33:00',1.13626,1.13626,1.13623,1.13625,27.0,1.13637,1.13637,1.13632,1.13634,42.5,True
'2018-08-29T20:34:00',1.13626,1.13633,1.13625,1.13631,38.99,1.13634,1.13644,1.13634,1.13641,55.54,True
'2018-08-29T20:35:00',1.13633,1.13641,1.13629,1.13636,47.37,1.13642,1.13653,1.1364,1.13647,67.5,False
'2018-08-29T20:36:00',1.13636,1.13641,1.13633,1.13637,44.56,1.13647,1.13653,1.13644,1.13649,45.5,False
'2018-08-29T20:37:00',1.13637,1.13637,1.13631,1.13633,57.36,1.13649,1.13649,1.13642,1.13644,91.34,False
'2018-08-29T20:38:00',1.13633,1.13633,1.13624,1.13624,69.03,1.13645,1.13645,1.13636,1.13636,65.75,False
'2018-08-29T20:39:00',1.13625,1.13629,1.1362,1.13622,63.71,1.13637,1.13641,1.13632,1.13635,64.26,True
'2018-08-29T20:40:00',1.13623,1.13632,1.13622,1.13632,53.32,1.13635,1.13641,1.13634,1.13637,50.14,True
'2018-08-29T20:41:00',1.13631,1.13633,1.13626,1.13631,27.86,1.13636,1.1364,1.13636,1.13636,17.0,True
'2018-08-29T20:42:00',1.13634,1.13634,1.13627,1.13627,76.59,1.13638,1.1364,1.13636,1.13636,39.0,False
'2018-08-29T20:43:00',1.13626,1.13626,1.13619,1.13623,93.92,1.13636,1.13636,1.13627,1.13631,66.49,True
'2018-08-29T20:44:00',1.13627,1.13628,1.13622,1.13627,50.4,1.13634,1.13637,1.1363,1.13637,49.21,True
'2018-08-29T20:45:00',1.13629,1.13629,1.13623,1.13625,115.2,1.13637,1.1364,1.13633,1.13637,72.83,False
'2018-08-29T20:46:00',1.13625,1.13628,1.13619,1.13624,102.78,1.13637,1.13639,1.1363,1.13635,62.58,False
'2018-08-29T20:47:00',1.13625,1.13628,1.13623,1.13626,96.82,1.13635,1.13639,1.1363,1.13634,54.55,False
'2018-08-29T20:48:00',1.13628,1.13628,1.13621,1.13621,72.25,1.13636,1.13636,1.1363,1.1363,44.12,False
'2018-08-29T20:49:00',1.13621,1.13628,1.13621,1.13626,26.96,1.1363,1.13633,1.1363,1.13633,21.0,False
'2018-08-29T20:50:00',1.13628,1.13628,1.1362,1.13623,31.43,1.13633,1.13633,1.1363,1.13633,25.59,False
'2018-08-29T20:51:00',1.13623,1.13626,1.13621,1.13624,30.85,1.13633,1.13633,1.13632,1.13633,28.85,False
'2018-08-29T20:52:00',1.13625,1.13626,1.1362,1.13622,23.59,1.13633,1.13633,1.1363,1.13633,29.59,True
'2018-08-29T20:53:00',1.13623,1.13629,1.1362,1.13625,37.09,1.13633,1.13634,1.1363,1.13633,25.24,True
'2018-08-29T20:54:00',1.13626,1.13639,1.13621,1.13632,92.29,1.13633,1.13648,1.1363,1.13644,98.78,False
'2018-08-29T20:55:00',1.1363,1.13631,1.13619,1.13624,89.66,1.13643,1.13643,1.13629,1.13634,102.94,True
'2018-08-29T20:56:00',1.13625,1.13637,1.13625,1.13628,46.96,1.13636,1.13648,1.13636,1.13639,81.87,False
'2018-08-29T20:57:00',1.13628,1.13628,1.13622,1.13625,37.46,1.13638,1.1364,1.13633,1.13634,44.46,True
'2018-08-29T20:58:00',1.13624,1.13643,1.13624,1.13643,35.68,1.13634,1.13651,1.13634,1.13651,65.12,True
'2018-08-29T20:59:00',1.13644,1.13651,1.13634,1.13638,99.99,1.1365,1.13663,1.13645,1.13645,117.85,False
'2018-08-29T21:00:00',1.13637,1.13639,1.1363,1.13635,54.84,1.13645,1.13648,1.13637,1.13642,66.55,False
'2018-08-29T21:01:00',1.13634,1.13634,1.13628,1.13631,37.05,1.13642,1.13642,1.13637,1.1364,25.49,False
'2018-08-29T21:02:00',1.13631,1.13631,1.13623,1.13628,35.72,1.1364,1.1364,1.13633,1.13637,38.25,False
'2018-08-29T21:03:00',1.13628,1.13631,1.13628,1.13628,9.74,1.13638,1.1364,1.13637,1.13637,9.12,True
'2018-08-29T21:04:00',1.13629,1.13637,1.13629,1.13637,32.97,1.13637,1.13648,1.13637,1.13647,43.38,True
'2018-08-29T21:05:00',1.13636,1.13639,1.13636,1.13638,53.3,1.13648,1.13651,1.13648,1.13649,78.28,False
'2018-08-29T21:06:00',1.13638,1.13638,1.13633,1.13633,31.17,1.13649,1.13649,1.13642,1.13643,34.6,False
'2018-08-29T21:07:00',1.13633,1.13637,1.13633,1.13634,46.91,1.13644,1.13649,1.13644,1.13644,31.34,False
'2018-08-29T21:08:00',1.13632,1.13637,1.13631,1.13635,76.24,1.13644,1.13649,1.13642,1.13645,47.57,True
'2018-08-29T21:09:00',1.13635,1.13643,1.13632,1.13642,60.5,1.13645,1.13652,1.13644,1.1365,48.6,True
'2018-08-29T21:10:00',1.13642,1.13654,1.13639,1.1365,36.84,1.13652,1.13661,1.13649,1.1366,58.79,True
'2018-08-29T21:11:00',1.1365,1.13663,1.1365,1.13662,44.74,1.13662,1.13674,1.13661,1.13672,67.83,True
'2018-08-29T21:12:00',1.13662,1.13665,1.13661,1.13662,35.37,1.13671,1.13675,1.13671,1.13673,58.16,False
'2018-08-29T21:13:00',1.13661,1.13665,1.1366,1.13662,71.31,1.13672,1.13675,1.13669,1.13673,73.42,False
'2018-08-29T21:14:00',1.13662,1.13665,1.1366,1.13662,52.27,1.13673,1.13675,1.13671,1.13675,55.48,False
'2018-08-29T21:15:00',1.13663,1.13665,1.13662,1.13664,36.87,1.13675,1.13675,1.13672,1.13675,66.09,True
'2018-08-29T21:16:00',1.13664,1.13674,1.13661,1.13674,52.74,1.13672,1.13686,1.13671,1.13686,59.53,True
'2018-08-29T21:17:00',1.13673,1.13678,1.13667,1.13667,104.98,1.13687,1.13691,1.13675,1.13677,95.31,False
'2018-08-29T21:18:00',1.13667,1.13669,1.13663,1.13665,42.22,1.13677,1.13678,1.13673,1.13675,29.0,False
'2018-08-29T21:19:00',1.13665,1.13665,1.13664,1.13664,18.6,1.13675,1.13675,1.13674,1.13675,11.61,False
'2018-08-29T21:20:00',1.13664,1.13664,1.13662,1.13664,35.64,1.13673,1.13675,1.13672,1.13674,25.1,False
'2018-08-29T21:21:00',1.13664,1.13664,1.13661,1.13663,65.3,1.13673,1.13675,1.13672,1.13674,32.96,True
'2018-08-29T21:22:00',1.13663,1.13666,1.13662,1.13664,97.39,1.13674,1.13678,1.13672,1.13676,69.55,False
'2018-08-29T21:23:00',1.13663,1.13664,1.13662,1.13664,28.79,1.13675,1.13676,1.13673,1.13676,50.04,True
'2018-08-29T21:24:00',1.13664,1.13672,1.13664,1.1367,29.62,1.13675,1.13681,1.13675,1.13681,49.82,False
'2018-08-29T21:25:00',1.1367,1.13671,1.13666,1.13668,29.0,1.13681,1.13681,1.13675,1.13678,60.62,False
'2018-08-29T21:26:00',1.13668,1.13669,1.13667,1.13669,20.0,1.13678,1.13679,1.13677,1.13678,34.37,True
'2018-08-29T21:27:00',1.1367,1.13671,1.13662,1.13665,34.17,1.1368,1.13681,1.13674,1.13675,60.92,True
'2018-08-29T21:28:00',1.13666,1.13673,1.13666,1.13669,26.72,1.13676,1.13681,1.13676,1.13678,37.11,True
'2018-08-29T21:29:00',1.13668,1.13674,1.13668,1.13671,73.06,1.13679,1.13684,1.13678,1.13682,80.04,False
'2018-08-29T21:30:00',1.13672,1.13673,1.13667,1.13667,33.84,1.13682,1.13682,1.13677,1.13678,55.53,False
'2018-08-29T21:31:00',1.13667,1.13669,1.13664,1.13665,47.2,1.13678,1.13681,1.13676,1.13676,94.22,False
'2018-08-29T21:32:00',1.13665,1.13666,1.13663,1.13666,39.89,1.13677,1.13678,1.13675,1.13677,41.47,True
'2018-08-29T21:33:00',1.13666,1.13668,1.13665,1.13665,22.12,1.13677,1.13678,1.13675,1.13676,37.81,False
'2018-08-29T21:34:00',1.13665,1.13665,1.13657,1.13659,66.05,1.13676,1.13677,1.13667,1.1367,90.45,False
'2018-08-29T21:35:00',1.1366,1.13662,1.13659,1.13659,34.96,1.13672,1.13673,1.13669,1.13669,70.94,False
'2018-08-29T21:36:00',1.13659,1.13661,1.13657,1.13657,31.46,1.13669,1.13673,1.13669,1.13669,36.21,True
'2018-08-29T21:37:00',1.13658,1.13671,1.13649,1.1367,69.67,1.1367,1.13682,1.1366,1.13681,112.92,True
'2018-08-29T21:38:00',1.13671,1.13672,1.13669,1.13672,18.34,1.13681,1.13682,1.13681,1.13682,19.46,True
'2018-08-29T21:39:00',1.13672,1.13673,1.13668,1.1367,68.58,1.13681,1.13683,1.1368,1.13681,58.66,False
'2018-08-29T21:40:00',1.13669,1.13671,1.13664,1.13664,69.15,1.13682,1.13682,1.13674,1.13674,41.48,False
'2018-08-29T21:41:00',1.13664,1.13667,1.13649,1.13652,113.27,1.13674,1.13677,1.13662,1.13665,76.68,False
'2018-08-29T21:42:00',1.13652,1.13655,1.13647,1.1365,104.09,1.13664,1.13667,1.13658,1.13661,72.91,True
'2018-08-29T21:43:00',1.1365,1.13656,1.1365,1.13655,62.3,1.13662,1.13667,1.13661,1.13667,52.94,True
'2018-08-29T21:44:00',1.13656,1.13657,1.13653,1.13657,63.73,1.13667,1.13668,1.13665,1.13668,31.85,False
'2018-08-29T21:45:00',1.13657,1.13657,1.13652,1.13656,77.99,1.13668,1.13668,1.13663,1.13667,89.89,False
'2018-08-29T21:46:00',1.13656,1.13657,1.13655,1.13656,21.83,1.13667,1.13667,1.13664,1.13667,28.1,True
'2018-08-29T21:47:00',1.13657,1.13657,1.13653,1.13657,32.21,1.13667,1.13668,1.13665,1.13666,35.46,True
'2018-08-29T21:48:00',1.13657,1.13658,1.13656,1.13657,18.36,1.13667,1.13669,1.13665,1.13667,22.09,True
'2018-08-29T21:49:00',1.13657,1.13659,1.13657,1.13659,13.36,1.13666,1.13669,1.13666,1.13668,25.9,True
'2018-08-29T21:50:00',1.13657,1.13659,1.13657,1.13658,36.36,1.13668,1.1367,1.13668,1.1367,45.03,True
'2018-08-29T21:51:00',1.13659,1.1366,1.13656,1.13659,71.83,1.1367,1.13671,1.13667,1.13669,39.09,False
'2018-08-29T21:52:00',1.13659,1.1366,1.13657,1.13658,60.43,1.1367,1.13671,1.13668,1.1367,81.91,True
'2018-08-29T21:53:00',1.13658,1.13661,1.13657,1.13661,75.9,1.13669,1.13672,1.13669,1.13671,69.51,False
'2018-08-29T21:54:00',1.13661,1.13661,1.13656,1.13659,63.94,1.13672,1.13672,1.13667,1.13671,68.56,True
'2018-08-29T21:55:00',1.13661,1.13671,1.13661,1.13667,83.78,1.13671,1.13682,1.13671,1.13678,69.29,False
'2018-08-29T21:56:00',1.13666,1.13668,1.13664,1.13667,83.91,1.13678,1.1368,1.13676,1.13679,80.54,True
'2018-08-29T21:57:00',1.13667,1.13669,1.13664,1.13664,89.9,1.1368,1.13681,1.13676,1.13676,74.15,False
'2018-08-29T21:58:00',1.13662,1.13664,1.13662,1.13663,31.8,1.13673,1.13676,1.13672,1.13673,25.99,False
'2018-08-29T21:59:00',1.13663,1.13663,1.13652,1.13652,100.64,1.13672,1.13672,1.13665,1.13665,98.78,False
'2018-08-29T22:00:00',1.13652,1.13652,1.13647,1.13649,113.13,1.13664,1.13664,1.13661,1.13662,74.38,True
'2018-08-29T22:01:00',1.1365,1.13652,1.1365,1.1365,34.54,1.13662,1.13665,1.13662,1.13663,40.95,False
'2018-08-29T22:02:00',1.1365,1.13652,1.1365,1.13652,45.44,1.13663,1.13665,1.13663,1.13665,37.81,True
'2018-08-29T22:03:00',1.13652,1.13654,1.1365,1.13654,44.85,1.13663,1.13668,1.13663,1.13668,52.67,True
'2018-08-29T22:04:00',1.13654,1.13656,1.13651,1.13652,29.0,1.13668,1.13668,1.13663,1.13665,29.81,False
'2018-08-29T22:05:00',1.13651,1.13653,1.13651,1.13653,17.35,1.13664,1.13665,1.13663,1.13665,17.23,True
'2018-08-29T22:06:00',1.13653,1.13656,1.13653,1.13654,47.47,1.13665,1.13669,1.13665,1.13666,26.41,False
'2018-08-29T22:07:00',1.13653,1.13654,1.13651,1.13651,40.55,1.13666,1.13667,1.13663,1.13663,44.01,False
'2018-08-29T22:08:00',1.13651,1.13654,1.13651,1.13654,22.46,1.13663,1.13665,1.13661,1.13664,12.12,False
'2018-08-29T22:09:00',1.13654,1.13654,1.13641,1.13642,33.99,1.13665,1.13665,1.13653,1.13653,25.33,False
'2018-08-29T22:10:00',1.13642,1.13646,1.13642,1.13646,13.6,1.13654,1.13658,1.13654,1.13658,17.59,False
'2018-08-29T22:11:00',1.13646,1.13646,1.1363,1.13634,26.37,1.13658,1.13658,1.13634,1.13647,47.18,False
'2018-08-29T22:12:00',1.13634,1.13635,1.1363,1.1363,20.77,1.13647,1.13647,1.13636,1.13639,32.21,False
'2018-08-29T22:13:00',1.1363,1.1363,1.1363,1.1363,0.3,1.13639,1.13639,1.13638,1.13638,4.75,True
'2018-08-29T22:14:00',1.1363,1.13632,1.1363,1.1363,13.3,1.13639,1.13643,1.13637,1.13643,61.97,False
'2018-08-29T22:15:00',1.1363,1.13631,1.1363,1.1363,11.0,1.13642,1.13642,1.13633,1.13633,22.78,False
'2018-08-29T22:16:00',1.1363,1.1363,1.13616,1.13618,9.71,1.13631,1.13631,1.13629,1.1363,12.61,False
'2018-08-29T22:17:00',1.13619,1.13619,1.13618,1.13618,2.37,1.1363,1.13631,1.1363,1.13631,3.25,False
'2018-08-29T22:18:00',1.13618,1.13618,1.13598,1.13599,34.83,1.1363,1.13631,1.13607,1.13613,27.61,False
'2018-08-29T22:19:00',1.136,1.1361,1.13599,1.13608,46.91,1.13613,1.13622,1.13613,1.13621,43.3,True
'2018-08-29T22:20:00',1.1361,1.13611,1.13603,1.13603,43.96,1.13622,1.13622,1.13614,1.13614,34.2,True
'2018-08-29T22:21:00',1.13603,1.13611,1.13601,1.13611,36.3,1.13613,1.13623,1.13613,1.13623,39.7,True
'2018-08-29T22:22:00',1.13611,1.13613,1.13611,1.13611,11.48,1.13623,1.13623,1.13622,1.13623,10.47,True
'2018-08-29T22:23:00',1.13611,1.13615,1.13609,1.13611,21.97,1.13623,1.13625,1.13621,1.13622,19.07,False
'2018-08-29T22:24:00',1.13611,1.13614,1.13607,1.13611,32.23,1.13623,1.13624,1.1362,1.13622,27.94,True
'2018-08-29T22:25:00',1.13611,1.1362,1.1361,1.1362,27.47,1.13621,1.13631,1.13621,1.13631,23.72,False
'2018-08-29T22:26:00',1.13619,1.13619,1.13619,1.13619,15.61,1.13631,1.13631,1.13629,1.13629,11.99,True
'2018-08-29T22:27:00',1.13619,1.13622,1.13616,1.13622,35.52,1.1363,1.13632,1.13626,1.13632,20.98,True
'2018-08-29T22:28:00',1.13622,1.13629,1.1362,1.13628,27.84,1.13633,1.13638,1.13632,1.13638,27.44,True
'2018-08-29T22:29:00',1.13628,1.1363,1.13622,1.13627,45.08,1.13639,1.1364,1.13633,1.13636,34.06,True
'2018-08-29T22:30:00',1.13626,1.13643,1.13626,1.13641,34.89,1.13637,1.13653,1.13637,1.13653,40.19,False
'2018-08-29T22:31:00',1.13643,1.13643,1.13637,1.13637,18.98,1.13653,1.13653,1.13647,1.13647,18.45,False
'2018-08-29T22:32:00',1.13636,1.13638,1.13635,1.13638,9.62,1.13647,1.13648,1.13646,1.13648,8.59,False
'2018-08-29T22:33:00',1.13637,1.13637,1.13634,1.13634,18.47,1.13648,1.13648,1.13646,1.13647,22.83,False
'2018-08-29T22:34:00',1.13634,1.13636,1.13634,1.13635,28.57,1.13646,1.13649,1.13646,1.13646,30.33,True
'2018-08-29T22:35:00',1.13636,1.13642,1.13636,1.13637,31.26,1.13648,1.13654,1.13648,1.13649,25.97,True
'2018-08-29T22:36:00',1.13637,1.13645,1.13637,1.13645,15.71,1.13649,1.1366,1.13649,1.13659,20.78,True
'2018-08-29T22:37:00',1.13646,1.13646,1.13636,1.13636,33.98,1.13658,1.13659,1.13649,1.13649,32.84,False
'2018-08-29T22:38:00',1.13637,1.13637,1.13634,1.13634,30.75,1.13649,1.13649,1.13647,1.13647,44.06,False
'2018-08-29T22:39:00',1.13635,1.13635,1.13624,1.13625,35.86,1.13647,1.13647,1.13637,1.13639,50.77,False
'2018-08-29T22:40:00',1.13627,1.13627,1.13622,1.13623,42.11,1.13639,1.13639,1.13635,1.13635,54.57,False
'2018-08-29T22:41:00',1.13622,1.13622,1.13618,1.13618,21.46,1.13635,1.13635,1.13631,1.13631,27.81,False
'2018-08-29T22:42:00',1.13618,1.13619,1.13617,1.13617,13.99,1.13631,1.13631,1.13629,1.13629,17.41,True
'2018-08-29T22:43:00',1.1362,1.13624,1.1362,1.13624,31.58,1.13632,1.13637,1.13632,1.13637,25.73,False
'2018-08-29T22:44:00',1.13624,1.13624,1.13623,1.13623,25.08,1.13637,1.13637,1.13636,1.13637,21.46,True
'2018-08-29T22:45:00',1.13623,1.13627,1.13621,1.13625,39.88,1.13636,1.1364,1.13634,1.13639,31.35,False
'2018-08-29T22:46:00',1.13625,1.13625,1.13619,1.13619,45.04,1.13638,1.13639,1.13632,1.13633,46.58,False
'2018-08-29T22:47:00',1.13617,1.13618,1.13612,1.13614,63.14,1.13632,1.13632,1.13625,1.13625,61.88,False
'2018-08-29T22:48:00',1.13612,1.13615,1.13611,1.13615,28.69,1.13625,1.13626,1.13622,1.13626,21.22,True
'2018-08-29T22:49:00',1.13615,1.13616,1.13614,1.13614,23.06,1.13627,1.13628,1.13626,1.13626,16.93,False
'2018-08-29T22:50:00',1.13615,1.13615,1.13613,1.13613,17.0,1.13626,1.13627,1.13625,1.13626,13.05,False
'2018-08-29T22:51:00',1.13613,1.13613,1.13613,1.13613,5.25,1.13625,1.13626,1.13625,1.13626,3.0,True
'2018-08-29T22:52:00',1.13612,1.13614,1.13612,1.13614,23.55,1.13625,1.13626,1.13625,1.13625,12.0,True
'2018-08-29T22:53:00',1.13614,1.13616,1.13613,1.13613,29.73,1.13625,1.13627,1.13624,1.13625,17.34,False
'2018-08-29T22:54:00',1.13613,1.13613,1.1361,1.1361,63.82,1.13625,1.13625,1.13621,1.13623,29.0,True
'2018-08-29T22:55:00',1.13612,1.13616,1.13599,1.13601,47.39,1.13623,1.13627,1.13613,1.13614,30.7,False
'2018-08-29T22:56:00',1.136,1.13602,1.136,1.136,33.48,1.13614,1.13615,1.13612,1.13614,20.61,True
'2018-08-29T22:57:00',1.136,1.13603,1.136,1.13601,59.18,1.13613,1.13615,1.13611,1.13612,35.5,True
'2018-08-29T22:58:00',1.13601,1.13613,1.13601,1.13613,19.0,1.13612,1.13615,1.13612,1.13615,24.55,True
'2018-08-29T22:59:00',1.13613,1.13616,1.13613,1.13613,37.0,1.13617,1.13627,1.13615,1.13627,28.09,True
'2018-08-29T23:00:00',1.13613,1.13613,1.13596,1.13596,8.25,1.13636,1.13636,1.13609,1.13631,4.84,False
'2018-08-29T23:01:00',1.13596,1.13609,1.1359,1.136,12.0,1.13636,1.13637,1.13627,1.13635,9.75,False
'2018-08-29T23:02:00',1.136,1.13602,1.13598,1.13598,3.0,1.13636,1.13636,1.13635,1.13635,3.0,False
'2018-08-29T23:03:00',1.13598,1.13598,1.13593,1.13598,3.75,1.13635,1.13635,1.13635,1.13635,3.75,True
'2018-08-29T23:04:00',1.13601,1.13604,1.13593,1.13593,13.75,1.13635,1.13654,1.13635,1.13635,12.12,True
'2018-08-29T23:05:00',1.13598,1.13629,1.13596,1.13607,35.3,1.13635,1.13672,1.13635,1.13649,30.68,True
'2018-08-29T23:06:00',1.13638,1.13638,1.13609,1.1363,81.02,1.1368,1.1368,1.13652,1.1368,87.96,False
'2018-08-29T23:07:00',1.1363,1.13631,1.1362,1.1362,15.42,1.1368,1.1368,1.13675,1.13675,17.38,False
'2018-08-29T23:08:00',1.1362,1.1362,1.1362,1.1362,0.0,1.13675,1.13675,1.13675,1.13675,0.0,True
'2018-08-29T23:09:00',1.13622,1.13622,1.13611,1.13618,15.54,1.13677,1.13677,1.13675,1.13676,15.27,True
'2018-08-29T23:10:00',1.13622,1.13631,1.13618,1.13627,19.18,1.13676,1.13676,1.1366,1.13676,20.31,False
'2018-08-29T23:11:00',1.13622,1.13628,1.13619,1.13621,23.12,1.13676,1.1368,1.13664,1.13675,23.76,False
'2018-08-29T23:12:00',1.1362,1.13623,1.13612,1.13623,24.66,1.13674,1.13674,1.13659,1.1366,26.81,False
'2018-08-29T23:13:00',1.13623,1.13627,1.13623,1.13627,16.19,1.1366,1.1366,1.1366,1.1366,12.0,True
'2018-08-29T23:14:00',1.13625,1.13625,1.13624,1.13624,5.48,1.1366,1.13674,1.1366,1.13661,5.47,False
'2018-08-29T23:15:00',1.13627,1.13627,1.13623,1.13626,6.23,1.13661,1.13661,1.13661,1.13661,5.61,True
'2018-08-29T23:16:00',1.13627,1.13627,1.13608,1.13613,44.15,1.13661,1.13663,1.13651,1.13663,36.54,False
'2018-08-29T23:17:00',1.13613,1.13614,1.13609,1.13614,11.72,1.13663,1.13663,1.1366,1.13662,8.0,True
'2018-08-29T23:18:00',1.13614,1.13614,1.13605,1.13614,23.11,1.1367,1.13672,1.13666,1.13666,19.6,True
'2018-08-29T23:19:00',1.13614,1.13617,1.1361,1.13614,46.48,1.13666,1.13672,1.13662,1.13667,39.06,True
'2018-08-29T23:20:00',1.13616,1.13634,1.13615,1.13634,25.81,1.13667,1.13671,1.13665,1.13671,21.99,False
'2018-08-29T23:21:00',1.13626,1.13626,1.13617,1.13619,19.68,1.13669,1.13669,1.13663,1.13667,23.31,False
'2018-08-29T23:22:00',1.13622,1.13623,1.13622,1.13623,5.25,1.13669,1.1367,1.13669,1.1367,6.25,False
'2018-08-29T23:23:00',1.13622,1.13622,1.1362,1.1362,18.0,1.13669,1.1367,1.13668,1.13668,17.12,False
'2018-08-29T23:24:00',1.1362,1.13622,1.1362,1.13621,7.5,1.13668,1.1367,1.13668,1.1367,5.48,True
'2018-08-29T23:25:00',1.13622,1.1363,1.13622,1.13629,22.25,1.1367,1.1367,1.1367,1.1367,19.18,True
'2018-08-29T23:26:00',1.13629,1.13632,1.1362,1.1363,15.62,1.1367,1.1367,1.1367,1.1367,16.07,False
'2018-08-29T23:27:00',1.13631,1.13632,1.13631,1.13632,6.37,1.1367,1.1367,1.1367,1.1367,8.72,True
'2018-08-29T23:28:00',1.13631,1.13638,1.13631,1.13637,65.42,1.1367,1.13679,1.13668,1.13675,65.56,True
'2018-08-29T23:29:00',1.13637,1.13642,1.1363,1.13632,45.58,1.13676,1.13677,1.13671,1.13672,40.97,True
'2018-08-29T23:30:00',1.13627,1.13651,1.13627,1.13643,32.69,1.13674,1.1368,1.13665,1.13665,21.12,False
'2018-08-29T23:31:00',1.13645,1.13646,1.13644,1.13646,6.62,1.13665,1.13665,1.13665,1.13665,0.8,False
'2018-08-29T23:32:00',1.13642,1.13642,1.13639,1.13639,7.0,1.13665,1.13665,1.13665,1.13665,0.4,True
'2018-08-29T23:33:00',1.13644,1.13672,1.13644,1.13652,49.05,1.13665,1.1368,1.13664,1.1367,16.47,False
'2018-08-29T23:34:00',1.13653,1.13656,1.13651,1.13653,22.72,1.1367,1.1367,1.1367,1.1367,1.5,True
'2018-08-29T23:35:00',1.13657,1.13657,1.13653,1.13654,11.96,1.1367,1.1367,1.1367,1.1367,0.9,True
'2018-08-29T23:36:00',1.13654,1.13654,1.13651,1.13652,11.57,1.1368,1.1368,1.1368,1.1368,4.0,True
'2018-08-29T23:37:00',1.13654,1.13656,1.13654,1.13656,8.75,1.1368,1.1368,1.1368,1.1368,7.0,False
'2018-08-29T23:38:00',1.13656,1.13656,1.13656,1.13656,1.12,1.1368,1.1368,1.1368,1.1368,1.0,True
'2018-08-29T23:39:00',1.13651,1.13668,1.13651,1.13667,23.95,1.13693,1.13696,1.1369,1.13695,18.5,True
'2018-08-29T23:40:00',1.13664,1.13672,1.1366,1.13672,39.94,1.13695,1.13698,1.13691,1.13695,38.0,True
'2018-08-29T23:41:00',1.13672,1.13683,1.13659,1.13659,68.61,1.13696,1.13714,1.13681,1.13684,68.85,False
'2018-08-29T23:42:00',1.13661,1.13661,1.13615,1.13651,76.23,1.13687,1.13698,1.13673,1.13698,76.64,True
'2018-08-29T23:43:00',1.13649,1.13668,1.13647,1.13652,66.56,1.13698,1.13711,1.13687,1.13689,65.18,False
'2018-08-29T23:44:00',1.13651,1.13655,1.13651,1.13651,30.63,1.13694,1.13695,1.13686,1.13686,29.5,False
'2018-08-29T23:45:00',1.13651,1.13652,1.13651,1.13651,11.0,1.13685,1.13687,1.1368,1.13682,11.0,False
'2018-08-29T23:46:00',1.13652,1.13652,1.13648,1.1365,15.0,1.13682,1.13683,1.13678,1.1368,16.0,False
'2018-08-29T23:47:00',1.13651,1.13651,1.1365,1.1365,10.5,1.1368,1.1368,1.13676,1.13677,10.0,True
'2018-08-29T23:48:00',1.1365,1.13658,1.13648,1.1365,19.51,1.13681,1.13689,1.1368,1.13686,18.5,False
'2018-08-29T23:49:00',1.13649,1.13654,1.13646,1.13649,26.24,1.13684,1.13689,1.13682,1.13683,23.5,False
'2018-08-29T23:50:00',1.13647,1.13649,1.13646,1.13649,31.51,1.13686,1.13688,1.13681,1.13684,22.0,False
'2018-08-29T23:51:00',1.13648,1.13649,1.13648,1.13649,2.0,1.13682,1.13686,1.13682,1.13686,2.0,True
'2018-08-29T23:52:00',1.13645,1.13664,1.13645,1.13664,33.23,1.13693,1.13696,1.13685,1.13693,28.25,True
'2018-08-29T23:53:00',1.13664,1.13678,1.13664,1.13677,33.0,1.13691,1.13716,1.13691,1.13703,49.04,False
'2018-08-29T23:54:00',1.13678,1.13678,1.1367,1.13671,62.0,1.13703,1.13712,1.13694,1.13701,69.94,False
'2018-08-29T23:55:00',1.1367,1.13673,1.13659,1.1366,106.75,1.13701,1.1371,1.13697,1.13703,76.97,False
'2018-08-29T23:56:00',1.13664,1.13665,1.13647,1.13648,53.08,1.13697,1.13702,1.13683,1.13686,30.22,False
'2018-08-29T23:57:00',1.13646,1.1365,1.13646,1.1365,26.95,1.13687,1.13689,1.13686,1.13688,17.0,False
'2018-08-29T23:58:00',1.1365,1.1365,1.13642,1.13642,3.93,1.13687,1.13687,1.13686,1.13686,2.0,False
'2018-08-29T23:59:00',1.1365,1.1365,1.13643,1.13646,7.04,1.13683,1.13683,1.13677,1.13683,15.31,False
'2018-08-30T00:00:00',1.13646,1.13646,1.13607,1.13621,66.77,1.13682,1.13682,1.13629,1.13638,37.82,False
'2018-08-30T00:01:00',1.13622,1.13623,1.13614,1.13622,46.12,1.13638,1.13639,1.13633,1.13638,13.81,True
'2018-08-30T00:02:00',1.13622,1.13624,1.13622,1.13624,8.25,1.13637,1.13639,1.13637,1.13638,3.84,True
'2018-08-30T00:03:00',1.13624,1.13627,1.13624,1.13627,18.75,1.13639,1.1364,1.13638,1.13639,9.25,True
'2018-08-30T00:04:00',1.13628,1.1363,1.13628,1.13629,8.0,1.13639,1.13641,1.13639,1.1364,8.0,True
'2018-08-30T00:05:00',1.13629,1.13632,1.13627,1.13632,13.0,1.13641,1.13643,1.13636,1.1364,13.0,True
'2018-08-30T00:06:00',1.13631,1.13633,1.13626,1.13633,18.5,1.1364,1.13643,1.13638,1.13643,18.0,True
'2018-08-30T00:07:00',1.13634,1.13634,1.13633,1.13633,4.0,1.13643,1.13648,1.13643,1.13647,5.0,True
'2018-08-30T00:08:00',1.13632,1.13635,1.13632,1.13632,9.0,1.13647,1.13647,1.13643,1.13645,9.0,True
'2018-08-30T00:09:00',1.13632,1.13635,1.13632,1.13632,17.75,1.13644,1.1365,1.13644,1.13645,17.75,False
'2018-08-30T00:10:00',1.13633,1.13635,1.13628,1.13629,29.75,1.13645,1.13647,1.13639,1.13639,29.0,False
'2018-08-30T00:11:00',1.13629,1.13634,1.13628,1.13631,20.0,1.13638,1.13646,1.13637,1.13638,19.0,True
'2018-08-30T00:12:00',1.13631,1.13637,1.13626,1.13637,49.0,1.13639,1.13651,1.13635,1.13646,54.73,True
'2018-08-30T00:13:00',1.13637,1.13639,1.13637,1.13639,6.0,1.13648,1.1365,1.13647,1.13649,6.0,True
'2018-08-30T00:14:00',1.13639,1.13639,1.13637,1.13637,6.0,1.13656,1.13656,1.13651,1.13651,9.98,True
'2018-08-30T00:15:00',1.13638,1.13647,1.13638,1.13646,18.0,1.13651,1.13665,1.1365,1.1366,17.1,True
'2018-08-30T00:16:00',1.13647,1.13655,1.13646,1.13647,13.37,1.13662,1.13672,1.1366,1.1366,16.23,False
'2018-08-30T00:17:00',1.13649,1.13649,1.13646,1.13646,9.5,1.1366,1.13662,1.13659,1.13659,9.0,False
'2018-08-30T00:18:00',1.13646,1.13646,1.13644,1.13644,7.25,1.1366,1.1366,1.13655,1.13656,7.25,False
'2018-08-30T00:19:00',1.13644,1.13644,1.13637,1.13639,15.25,1.13655,1.13658,1.13651,1.13653,16.5,False
'2018-08-30T00:20:00',1.13638,1.13638,1.13637,1.13637,5.25,1.13653,1.13656,1.13653,1.13654,4.37,True
'2018-08-30T00:21:00',1.13637,1.13643,1.13637,1.13641,14.5,1.13655,1.13658,1.13653,1.13657,15.0,False
'2018-08-30T00:22:00',1.13641,1.13641,1.13637,1.13637,2.0,1.13655,1.13655,1.13651,1.13651,2.0,False
'2018-08-30T00:23:00',1.13634,1.13634,1.13631,1.13631,16.5,1.13645,1.13648,1.13645,1.13646,13.0,False
'2018-08-30T00:24:00',1.13631,1.13631,1.13631,1.13631,4.5,1.13647,1.13647,1.13645,1.13645,4.0,True
'2018-08-30T00:25:00',1.13631,1.13635,1.13631,1.13634,12.0,1.13646,1.13649,1.13646,1.13648,11.0,False
'2018-08-30T00:26:00',1.13634,1.13634,1.13633,1.13633,9.0,1.13649,1.13649,1.13647,1.13647,7.75,True
'2018-08-30T00:27:00',1.13633,1.13639,1.13633,1.13639,19.5,1.13646,1.13654,1.13646,1.13653,16.75,False
'2018-08-30T00:28:00',1.13636,1.13637,1.13634,1.13637,13.0,1.13651,1.13652,1.1365,1.13652,12.0,True
'2018-08-30T00:29:00',1.13637,1.13637,1.13637,1.13637,3.0,1.13653,1.13653,1.13652,1.13652,3.25,True
'2018-08-30T00:30:00',1.13639,1.13641,1.13637,1.13639,18.0,1.13654,1.13659,1.13654,1.13656,18.98,False
'2018-08-30T00:31:00',1.13639,1.1364,1.13639,1.1364,7.5,1.13658,1.13658,1.13654,1.13656,10.1,True
'2018-08-30T00:32:00',1.13641,1.13647,1.13641,1.13646,13.5,1.13656,1.1366,1.13656,1.13659,14.5,False
'2018-08-30T00:33:00',1.13646,1.13646,1.13645,1.13645,4.0,1.13658,1.13659,1.13658,1.13658,4.0,True
'2018-08-30T00:34:00',1.13646,1.13649,1.13646,1.13648,18.0,1.13658,1.13664,1.13658,1.13661,17.87,True
'2018-08-30T00:35:00',1.13648,1.13651,1.13647,1.13651,24.75,1.13662,1.13669,1.13661,1.13668,26.97,True
'2018-08-30T00:36:00',1.13652,1.13652,1.13642,1.13642,19.22,1.13667,1.13668,1.13652,1.13654,15.97,False
'2018-08-30T00:37:00',1.13641,1.13643,1.13639,1.13643,25.48,1.13654,1.13657,1.13654,1.13657,26.35,False
'2018-08-30T00:38:00',1.13642,1.13642,1.13636,1.13636,15.48,1.13656,1.13656,1.13651,1.13652,11.5,False
'2018-08-30T00:39:00',1.13636,1.13641,1.13636,1.1364,13.11,1.13651,1.13658,1.13651,1.13654,11.99,True
'2018-08-30T00:40:00',1.13641,1.13644,1.13635,1.13637,23.09,1.13654,1.1366,1.1365,1.1365,24.73,False
'2018-08-30T00:41:00',1.13638,1.13639,1.13637,1.13637,9.48,1.13653,1.13654,1.1365,1.1365,13.99,False
'2018-08-30T00:42:00',1.13637,1.13638,1.13636,1.13638,8.0,1.13651,1.13653,1.1365,1.13653,9.37,False
'2018-08-30T00:43:00',1.13638,1.13638,1.13637,1.13637,3.5,1.13653,1.13653,1.13652,1.13652,4.11,False
'2018-08-30T00:44:00',1.13637,1.13637,1.13637,1.13637,5.5,1.13652,1.13652,1.13652,1.13652,8.85,True
'2018-08-30T00:45:00',1.13637,1.13641,1.13635,1.13639,28.71,1.13654,1.13655,1.13652,1.13655,33.42,False
'2018-08-30T00:46:00',1.13639,1.13639,1.13638,1.13639,5.0,1.13653,1.13654,1.13653,1.13653,6.11,True
'2018-08-30T00:47:00',1.13637,1.13643,1.13636,1.13641,26.61,1.13653,1.13658,1.13653,1.13656,25.95,True
'2018-08-30T00:48:00',1.13644,1.13644,1.13644,1.13644,7.0,1.13657,1.13659,1.13657,1.13659,17.41,True
'2018-08-30T00:49:00',1.13647,1.13649,1.13646,1.13649,5.0,1.13658,1.1366,1.13658,1.1366,9.88,False
'2018-08-30T00:50:00',1.13648,1.13648,1.13636,1.13636,14.86,1.13657,1.13657,1.1365,1.13652,17.49,False
'2018-08-30T00:51:00',1.13637,1.13638,1.13632,1.13633,13.24,1.13652,1.13654,1.13646,1.13648,16.6,False
'2018-08-30T00:52:00',1.13635,1.13637,1.13635,1.13637,3.0,1.13649,1.13651,1.13649,1.13651,3.43,True
'2018-08-30T00:53:00',1.13636,1.13637,1.13632,1.13634,33.34,1.13652,1.13654,1.13649,1.13651,40.27,True
'2018-08-30T00:54:00',1.13638,1.13641,1.13638,1.1364,17.99,1.13653,1.13656,1.13653,1.13656,29.46,True
'2018-08-30T00:55:00',1.1364,1.13644,1.1364,1.13644,7.12,1.13657,1.13658,1.13657,1.13658,11.92,True
'2018-08-30T00:56:00',1.13644,1.13644,1.13644,1.13644,6.0,1.13659,1.13659,1.13659,1.13659,16.66,False
'2018-08-30T00:57:00',1.13643,1.13643,1.13634,1.13635,9.86,1.13657,1.13657,1.1365,1.1365,13.36,False
'2018-08-30T00:58:00',1.13635,1.13635,1.13633,1.13633,14.0,1.1365,1.1365,1.13647,1.13648,21.4,False
'2018-08-30T00:59:00',1.13633,1.13634,1.13629,1.13629,13.5,1.13649,1.13649,1.13645,1.13646,18.26,False
'2018-08-30T01:00:00',1.13629,1.13632,1.13628,1.1363,13.62,1.13644,1.13647,1.13643,1.13643,19.44,False
'2018-08-30T01:01:00',1.13629,1.13631,1.13624,1.13624,19.37,1.13641,1.13644,1.13637,1.13637,23.59,False
'2018-08-30T01:02:00',1.13623,1.13623,1.13623,1.13623,5.0,1.13637,1.13639,1.13637,1.13639,7.23,True
'2018-08-30T01:03:00',1.13623,1.13624,1.13623,1.13624,5.0,1.13639,1.13639,1.13638,1.13638,10.36,False
'2018-08-30T01:04:00',1.13624,1.13624,1.13624,1.13624,4.5,1.13638,1.13638,1.13638,1.13638,5.62,True
'2018-08-30T01:05:00',1.13624,1.13625,1.13623,1.13625,3.5,1.13637,1.13637,1.13637,1.13637,3.24,True
'2018-08-30T01:06:00',1.13626,1.13626,1.13625,1.13625,11.0,1.13637,1.13638,1.13636,1.13637,13.59,False
'2018-08-30T01:07:00',1.13625,1.13625,1.13624,1.13625,5.0,1.13637,1.13637,1.13637,1.13637,7.98,True
'2018-08-30T01:08:00',1.13625,1.1363,1.13625,1.1363,14.12,1.13638,1.13645,1.13638,1.13645,28.34,False
'2018-08-30T01:09:00',1.1363,1.1363,1.13623,1.13623,8.37,1.13645,1.13645,1.13638,1.13638,9.99,False
'2018-08-30T01:10:00',1.13624,1.13626,1.13623,1.13626,14.5,1.13639,1.13641,1.13638,1.1364,26.35,False
'2018-08-30T01:11:00',1.13625,1.13625,1.13625,1.13625,1.0,1.1364,1.1364,1.1364,1.1364,1.0,False
'2018-08-30T01:12:00',1.13625,1.13625,1.13625,1.13625,0.0,1.1364,1.1364,1.1364,1.1364,0.0,True
'2018-08-30T01:13:00',1.13625,1.13628,1.13625,1.13628,7.0,1.13641,1.13642,1.1364,1.13642,13.48,True
'2018-08-30T01:14:00',1.13629,1.1363,1.13627,1.1363,10.0,1.13643,1.13644,1.13641,1.13644,16.73,True
'2018-08-30T01:15:00',1.13633,1.13633,1.13627,1.13627,8.87,1.13645,1.13645,1.13641,1.13641,10.86,False
'2018-08-30T01:16:00',1.13627,1.13627,1.13626,1.13626,3.0,1.13641,1.13641,1.1364,1.1364,4.0,False
'2018-08-30T01:17:00',1.13626,1.13626,1.13626,1.13626,2.0,1.13641,1.13641,1.1364,1.1364,2.12,True
'2018-08-30T01:18:00',1.13627,1.13627,1.13625,1.13626,12.0,1.1364,1.13641,1.13638,1.1364,18.99,True
'2018-08-30T01:19:00',1.13626,1.13633,1.13626,1.13631,15.36,1.1364,1.13647,1.13639,1.13647,26.22,False
'2018-08-30T01:20:00',1.13631,1.13631,1.13629,1.13629,5.12,1.13645,1.13645,1.13643,1.13643,8.62,False
'2018-08-30T01:21:00',1.13629,1.13631,1.13628,1.1363,17.6,1.13643,1.13644,1.13642,1.13644,25.81,False
'2018-08-30T01:22:00',1.13629,1.13629,1.13627,1.13628,10.62,1.13644,1.13644,1.13643,1.13643,12.49,True
'2018-08-30T01:23:00',1.13629,1.1363,1.13628,1.13629,6.87,1.13643,1.13644,1.13643,1.13644,9.49,True
'2018-08-30T01:24:00',1.13628,1.1363,1.13623,1.1363,21.48,1.13643,1.13646,1.13637,1.13646,24.72,True
'2018-08-30T01:25:00',1.13631,1.13632,1.13625,1.1363,45.94,1.13647,1.13647,1.13639,1.13645,35.34,True
'2018-08-30T01:26:00',1.1363,1.13632,1.1363,1.13632,14.23,1.13645,1.13648,1.13645,1.13647,7.0,True
'2018-08-30T01:27:00',1.13633,1.13635,1.13632,1.13635,8.5,1.13647,1.1365,1.13647,1.1365,9.24,True
'2018-08-30T01:28:00',1.13636,1.13636,1.13634,1.13635,14.49,1.1365,1.1365,1.13648,1.13648,15.12,False
'2018-08-30T01:29:00',1.13632,1.13632,1.13627,1.13628,20.74,1.13645,1.13645,1.13641,1.13642,28.6,False
'2018-08-30T01:30:00',1.13627,1.13629,1.13627,1.13629,8.98,1.13643,1.13644,1.13642,1.13642,5.12,False
'2018-08-30T01:31:00',1.13629,1.13629,1.13628,1.13628,11.86,1.13644,1.13644,1.13642,1.13643,7.12,True
'2018-08-30T01:32:00',1.1363,1.1363,1.13626,1.13626,11.84,1.13643,1.13643,1.13638,1.13639,13.37,False
'2018-08-30T01:33:00',1.13625,1.13628,1.13625,1.13628,5.86,1.1364,1.13642,1.1364,1.13642,4.0,True
'2018-08-30T01:34:00',1.13629,1.13637,1.13629,1.1363,33.34,1.13642,1.13649,1.13642,1.13646,28.23,False
'2018-08-30T01:35:00',1.13632,1.13632,1.13628,1.13628,19.61,1.13646,1.13647,1.13642,1.13642,13.5,False
'2018-08-30T01:36:00',1.13628,1.13628,1.13626,1.13626,6.87,1.13641,1.13641,1.13638,1.13638,5.0,False
'2018-08-30T01:37:00',1.13627,1.13627,1.13624,1.13626,17.24,1.13638,1.13638,1.13637,1.13637,17.0,True
'2018-08-30T01:38:00',1.13626,1.1363,1.13626,1.13628,15.0,1.13638,1.13642,1.13638,1.13641,16.49,False
'2018-08-30T01:39:00',1.13629,1.13629,1.13627,1.13629,13.62,1.13641,1.13643,1.1364,1.13643,14.23,True
'2018-08-30T01:40:00',1.13629,1.13629,1.13626,1.13627,9.12,1.13644,1.13644,1.13641,1.13642,16.11,False
'2018-08-30T01:41:00',1.13627,1.13629,1.13625,1.13628,22.84,1.13641,1.13644,1.13639,1.13644,21.12,False
'2018-08-30T01:42:00',1.13628,1.13629,1.13627,1.13627,23.85,1.13643,1.13644,1.13641,1.13641,17.5,False
'2018-08-30T01:43:00',1.13627,1.13627,1.13625,1.13625,4.86,1.13641,1.13641,1.1364,1.1364,4.0,True
'2018-08-30T01:44:00',1.13626,1.13628,1.13626,1.13628,6.0,1.1364,1.13642,1.1364,1.13642,8.37,False
'2018-08-30T01:45:00',1.13627,1.13627,1.13625,1.13625,23.09,1.13642,1.13642,1.13637,1.13639,16.12,False
'2018-08-30T01:46:00',1.13623,1.13623,1.13622,1.13622,20.71,1.13638,1.13638,1.13636,1.13638,13.74,True
'2018-08-30T01:47:00',1.13623,1.13624,1.13622,1.13623,12.86,1.13636,1.13638,1.13635,1.13635,9.5,True
'2018-08-30T01:48:00',1.13623,1.13625,1.13618,1.13618,29.47,1.13636,1.13637,1.13629,1.1363,17.0,True
'2018-08-30T01:49:00',1.13618,1.13627,1.13618,1.13625,42.8,1.1363,1.13641,1.1363,1.13638,27.0,False
'2018-08-30T01:50:00',1.13626,1.13627,1.13623,1.13626,19.7,1.13638,1.13639,1.13635,1.13638,13.0,True
'2018-08-30T01:51:00',1.13629,1.1363,1.13626,1.1363,18.2,1.13638,1.13644,1.13638,1.13644,18.98,True
'2018-08-30T01:52:00',1.13627,1.1363,1.13627,1.1363,12.24,1.13644,1.13645,1.13644,1.13645,7.49,True
'2018-08-30T01:53:00',1.1363,1.13634,1.1363,1.1363,17.74,1.13645,1.13647,1.13645,1.13645,23.87,False
'2018-08-30T01:54:00',1.1363,1.1363,1.13627,1.13627,16.45,1.13644,1.13644,1.13642,1.13642,14.75,False
'2018-08-30T01:55:00',1.13628,1.13629,1.13627,1.13629,6.49,1.13641,1.13641,1.1364,1.13641,9.48,True
'2018-08-30T01:56:00',1.1363,1.13634,1.1363,1.13634,10.86,1.13643,1.13646,1.13643,1.13646,17.75,True
'2018-08-30T01:57:00',1.13634,1.13638,1.13634,1.13638,6.0,1.13647,1.13649,1.13647,1.13649,9.11,True
'2018-08-30T01:58:00',1.13638,1.13641,1.13638,1.13638,13.0,1.1365,1.13652,1.1365,1.1365,20.63,False
'2018-08-30T01:59:00',1.13638,1.13641,1.13635,1.13636,33.33,1.13651,1.13652,1.1365,1.13651,33.88,True
'2018-08-30T02:00:00',1.13637,1.13643,1.1362,1.13643,62.26,1.13651,1.13655,1.13634,1.13655,61.25,False
'2018-08-30T02:01:00',1.13642,1.13643,1.1364,1.1364,8.62,1.13654,1.13655,1.13654,1.13654,16.14,True
'2018-08-30T02:02:00',1.1364,1.13644,1.13638,1.13643,28.54,1.13652,1.13656,1.13649,1.13655,42.64,True
'2018-08-30T02:03:00',1.13643,1.13648,1.13639,1.13643,15.24,1.13653,1.13655,1.1365,1.13655,17.47,True
'2018-08-30T02:04:00',1.13644,1.13654,1.13644,1.13644,30.72,1.13655,1.13666,1.13654,1.13654,42.36,False
'2018-08-30T02:05:00',1.13644,1.13648,1.13636,1.13643,54.42,1.13655,1.1366,1.1365,1.13657,50.21,True
'2018-08-30T02:06:00',1.13644,1.13652,1.13637,1.13649,92.91,1.13657,1.13665,1.1365,1.13663,91.18,False
'2018-08-30T02:07:00',1.13649,1.13649,1.13636,1.13637,77.06,1.13663,1.13663,1.13651,1.13652,51.91,False
'2018-08-30T02:08:00',1.13638,1.13638,1.13627,1.13629,42.81,1.13652,1.13652,1.13641,1.13643,43.46,False
'2018-08-30T02:09:00',1.13628,1.13632,1.13615,1.13621,63.83,1.13643,1.13646,1.13629,1.13634,51.15,False
'2018-08-30T02:10:00',1.13621,1.13627,1.13621,1.13625,38.85,1.13634,1.13641,1.13634,1.1364,33.68,True
'2018-08-30T02:11:00',1.13626,1.13636,1.13625,1.13636,31.46,1.13641,1.1365,1.1364,1.1365,33.24,True
'2018-08-30T02:12:00',1.13636,1.1364,1.13633,1.1364,41.82,1.1365,1.13652,1.13647,1.13652,77.46,True
'2018-08-30T02:13:00',1.1364,1.1364,1.13635,1.13636,31.58,1.13653,1.13653,1.13647,1.13649,29.09,True
'2018-08-30T02:14:00',1.13636,1.13641,1.13635,1.13641,30.66,1.13648,1.13652,1.13646,1.13652,18.5,False
'2018-08-30T02:15:00',1.13641,1.13641,1.13638,1.13638,31.91,1.13651,1.13652,1.13649,1.1365,13.5,False
'2018-08-30T02:16:00',1.13637,1.13641,1.13636,1.13639,17.61,1.1365,1.13652,1.13649,1.13651,16.6,False
'2018-08-30T02:17:00',1.13638,1.13639,1.1363,1.13631,41.23,1.13651,1.13651,1.13642,1.13642,30.63,False
'2018-08-30T02:18:00',1.13631,1.13637,1.1363,1.13633,30.47,1.13642,1.13648,1.13641,1.13642,49.21,False
'2018-08-30T02:19:00',1.13633,1.13633,1.13631,1.13631,23.54,1.13643,1.13643,1.13641,1.13643,17.5,False
'2018-08-30T02:20:00',1.1363,1.13633,1.13612,1.13612,52.67,1.13642,1.13643,1.13624,1.13624,29.0,False
'2018-08-30T02:21:00',1.13611,1.13614,1.13611,1.13613,54.63,1.13623,1.13626,1.13623,1.13625,22.24,True
'2018-08-30T02:22:00',1.13612,1.13624,1.13612,1.1362,52.7,1.13625,1.13635,1.13625,1.13632,35.52,False
'2018-08-30T02:23:00',1.13618,1.13619,1.13608,1.13609,59.96,1.13629,1.1363,1.13621,1.13622,44.04,False
'2018-08-30T02:24:00',1.13609,1.13611,1.13609,1.13609,28.82,1.13622,1.13623,1.13619,1.13619,16.12,True
'2018-08-30T02:25:00',1.13609,1.13617,1.13609,1.13617,44.72,1.1362,1.13628,1.1362,1.13628,26.22,False
'2018-08-30T02:26:00',1.13615,1.13615,1.13609,1.13609,45.1,1.13626,1.13626,1.1362,1.1362,18.0,False
'2018-08-30T02:27:00',1.13608,1.13608,1.13607,1.13607,42.34,1.1362,1.1362,1.13619,1.13619,18.12,True
'2018-08-30T02:28:00',1.13607,1.13613,1.13606,1.13606,68.91,1.13618,1.13625,1.13615,1.13618,32.99,True
'2018-08-30T02:29:00',1.13606,1.13614,1.13606,1.13614,47.31,1.13618,1.13627,1.13618,1.13627,36.58,True
'2018-08-30T02:30:00',1.13614,1.1362,1.13607,1.13608,75.5,1.13627,1.13633,1.13618,1.1362,53.94,False
'2018-08-30T02:31:00',1.13606,1.13606,1.13595,1.13597,96.95,1.13619,1.13619,1.13607,1.13608,96.07,False
'2018-08-30T02:32:00',1.13598,1.13598,1.1359,1.13597,72.23,1.1361,1.1361,1.13601,1.13607,79.01,True
'2018-08-30T02:33:00',1.13596,1.136,1.13595,1.13598,61.5,1.13607,1.13609,1.13603,1.13606,75.16,True
'2018-08-30T02:34:00',1.13599,1.13604,1.13597,1.136,44.99,1.13608,1.13612,1.13604,1.13604,52.58,False
'2018-08-30T02:35:00',1.136,1.136,1.1359,1.13596,52.99,1.13605,1.13608,1.13599,1.13607,67.21,False
'2018-08-30T02:36:00',1.13597,1.13598,1.13578,1.13586,63.5,1.13607,1.13607,1.13587,1.13596,70.22,False
'2018-08-30T02:37:00',1.13587,1.1359,1.13581,1.13589,48.99,1.13597,1.136,1.13589,1.13596,66.18,True
'2018-08-30T02:38:00',1.1359,1.13622,1.13587,1.13622,55.37,1.13596,1.13633,1.13596,1.13633,77.87,True
'2018-08-30T02:39:00',1.13622,1.13633,1.13622,1.13633,59.52,1.13632,1.13644,1.13632,1.13643,41.45,True
'2018-08-30T02:40:00',1.13634,1.13634,1.13629,1.13631,54.01,1.13645,1.13645,1.1364,1.13643,31.08,True
'2018-08-30T02:41:00',1.13632,1.13637,1.13631,1.13635,69.97,1.13643,1.13649,1.13642,1.13647,49.62,False
'2018-08-30T02:42:00',1.13636,1.13636,1.13629,1.13629,34.17,1.13648,1.13649,1.13642,1.13642,23.67,False
'2018-08-30T02:43:00',1.13628,1.13628,1.13619,1.13619,73.77,1.13641,1.13641,1.13632,1.13632,43.61,False
'2018-08-30T02:44:00',1.13621,1.13621,1.13609,1.1361,69.65,1.13633,1.13634,1.13622,1.13623,42.27,False
'2018-08-30T02:45:00',1.1361,1.13615,1.13608,1.1361,73.59,1.13623,1.1363,1.1362,1.13624,39.0,True
'2018-08-30T02:46:00',1.1361,1.13618,1.1361,1.13614,46.55,1.13624,1.13631,1.13624,1.13627,30.76,False
'2018-08-30T02:47:00',1.13614,1.13614,1.1361,1.1361,28.51,1.13627,1.13627,1.13622,1.13622,13.48,False
'2018-08-30T02:48:00',1.1361,1.13613,1.13607,1.13613,51.38,1.13622,1.13626,1.13619,1.13624,24.09,False
'2018-08-30T02:49:00',1.13613,1.13613,1.13607,1.13609,63.78,1.13624,1.13624,1.13619,1.13622,32.36,True
'2018-08-30T02:50:00',1.13609,1.13613,1.13609,1.13612,59.42,1.13622,1.13626,1.13621,1.13625,35.29,True
'2018-08-30T02:51:00',1.13613,1.13614,1.1361,1.13613,30.77,1.13626,1.13627,1.13623,1.13626,64.69,False
'2018-08-30T02:52:00',1.13612,1.13612,1.13604,1.13604,58.74,1.13625,1.13625,1.13617,1.13617,51.98,False
'2018-08-30T02:53:00',1.13604,1.13605,1.13602,1.13603,59.76,1.13617,1.13618,1.13615,1.13616,43.95,True
'2018-08-30T02:54:00',1.13603,1.13609,1.13602,1.13609,57.56,1.13616,1.13618,1.13614,1.13618,41.38,False
'2018-08-30T02:55:00',1.13607,1.13607,1.13594,1.13598,78.06,1.13617,1.13617,1.13605,1.13611,59.16,True
'2018-08-30T02:56:00',1.136,1.1361,1.136,1.1361,49.78,1.13611,1.13621,1.13611,1.13621,42.03,False
'2018-08-30T02:57:00',1.1361,1.1361,1.13602,1.13606,46.63,1.1362,1.13621,1.13613,1.13619,42.46,False
'2018-08-30T02:58:00',1.13607,1.13607,1.13596,1.136,58.83,1.13618,1.13619,1.13607,1.13612,46.93,True
'2018-08-30T02:59:00',1.136,1.13613,1.13594,1.13613,52.88,1.13612,1.13627,1.13605,1.13627,60.19,False
'2018-08-30T03:00:00',1.13612,1.13613,1.13593,1.13606,127.63,1.13626,1.13627,1.13604,1.13618,129.32,True
'2018-08-30T03:01:00',1.13606,1.13624,1.13602,1.13615,77.68,1.13617,1.13637,1.13612,1.13628,108.66,False
'2018-08-30T03:02:00',1.13614,1.13623,1.13614,1.13623,77.49,1.13628,1.13638,1.13628,1.13638,117.07,True
'2018-08-30T03:03:00',1.13622,1.13626,1.13617,1.13626,66.15,1.13637,1.13641,1.13632,1.13641,131.07,True
'2018-08-30T03:04:00',1.13626,1.13631,1.13625,1.1363,74.7,1.13641,1.13643,1.13638,1.13641,76.73,True
'2018-08-30T03:05:00',1.1363,1.13633,1.13625,1.13627,84.02,1.13642,1.13643,1.13639,1.13641,79.44,True
'2018-08-30T03:06:00',1.13627,1.13635,1.13626,1.13628,103.05,1.13641,1.13644,1.1364,1.13642,83.42,False
'2018-08-30T03:07:00',1.13631,1.13631,1.13629,1.13629,38.77,1.13642,1.13642,1.1364,1.13642,37.89,True
'2018-08-30T03:08:00',1.13629,1.13645,1.13629,1.13645,64.16,1.13642,1.13659,1.13642,1.13659,86.47,True
'2018-08-30T03:09:00',1.13644,1.13658,1.13639,1.13649,153.5,1.13659,1.13673,1.13654,1.13662,95.38,False
'2018-08-30T03:10:00',1.13649,1.13657,1.13646,1.13654,54.82,1.13663,1.1367,1.13659,1.13668,58.91,False
'2018-08-30T03:11:00',1.13653,1.13654,1.1365,1.13652,43.17,1.13667,1.13667,1.13663,1.13664,47.28,False
'2018-08-30T03:12:00',1.13652,1.13652,1.13643,1.13643,46.58,1.13664,1.13664,1.13655,1.13656,41.62,False
'2018-08-30T03:13:00',1.13644,1.13644,1.13636,1.13637,40.12,1.13656,1.13656,1.13648,1.13648,29.12,False
'2018-08-30T03:14:00',1.13636,1.13638,1.13633,1.13635,59.64,1.13648,1.1365,1.13645,1.13647,53.29,False
'2018-08-30T03:15:00',1.13633,1.13638,1.13632,1.13636,40.0,1.13646,1.13649,1.13643,1.13648,36.61,False
'2018-08-30T03:16:00',1.13636,1.13637,1.13632,1.13636,53.19,1.13649,1.13649,1.13644,1.13648,52.9,False
'2018-08-30T03:17:00',1.13635,1.13635,1.13629,1.13634,60.41,1.13648,1.13648,1.13642,1.13647,44.13,False
'2018-08-30T03:18:00',1.13635,1.13635,1.13622,1.13624,88.28,1.13647,1.13647,1.13634,1.13636,81.36,False
'2018-08-30T03:19:00',1.13624,1.13626,1.13611,1.13611,98.04,1.13636,1.13638,1.13623,1.13624,92.98,False
'2018-08-30T03:20:00',1.13611,1.13615,1.13609,1.13615,83.96,1.13624,1.13628,1.13621,1.13628,69.2,True
'2018-08-30T03:21:00',1.13615,1.13618,1.13614,1.13618,43.99,1.13627,1.13629,1.13626,1.13628,35.06,True
'2018-08-30T03:22:00',1.13617,1.13622,1.13617,1.13622,56.91,1.13629,1.13634,1.13629,1.13634,46.31,True
'2018-08-30T03:23:00',1.13621,1.13628,1.1362,1.13626,85.65,1.13634,1.1364,1.13631,1.13638,74.11,False
'2018-08-30T03:24:00',1.13626,1.13627,1.13618,1.13618,45.3,1.13638,1.13639,1.1363,1.1363,53.79,False
'2018-08-30T03:25:00',1.13619,1.13619,1.13611,1.13611,45.59,1.13631,1.13631,1.13623,1.13624,40.49,False
'2018-08-30T03:26:00',1.13611,1.13611,1.13603,1.13603,57.87,1.13624,1.13624,1.13613,1.13613,43.87,False
'2018-08-30T03:27:00',1.13603,1.13603,1.13601,1.13602,23.96,1.13611,1.13613,1.1361,1.13612,18.85,True
'2018-08-30T03:28:00',1.13602,1.13605,1.13602,1.13605,66.67,1.13614,1.13616,1.13613,1.13614,30.83,True
'2018-08-30T03:29:00',1.13605,1.13608,1.13604,1.13608,46.63,1.13614,1.13619,1.13614,1.13617,27.99,False
'2018-08-30T03:30:00',1.13608,1.13608,1.13572,1.13576,148.99,1.13617,1.13617,1.1358,1.13585,144.29,False
'2018-08-30T03:31:00',1.13576,1.13577,1.1357,1.13573,44.33,1.13584,1.13586,1.13579,1.13579,60.51,True
'2018-08-30T03:32:00',1.13572,1.13592,1.13571,1.13576,105.75,1.13579,1.13602,1.13579,1.13583,102.07,False
'2018-08-30T03:33:00',1.13576,1.13578,1.1357,1.1357,56.79,1.13581,1.13588,1.13576,1.13579,54.44,False
'2018-08-30T03:34:00',1.13571,1.13575,1.13568,1.13571,48.21,1.13578,1.13582,1.13575,1.1358,45.61,True
'2018-08-30T03:35:00',1.13572,1.13576,1.13572,1.13575,20.36,1.1358,1.13587,1.1358,1.13585,29.06,True
'2018-08-30T03:36:00',1.13575,1.13579,1.13567,1.13568,60.41,1.13586,1.13591,1.13573,1.13576,59.87,False
'2018-08-30T03:37:00',1.13567,1.13568,1.13533,1.1354,123.21,1.13575,1.13576,1.13544,1.13551,81.33,False
'2018-08-30T03:38:00',1.1354,1.13552,1.1354,1.1354,76.98,1.13552,1.13562,1.13552,1.13552,69.45,False
'2018-08-30T03:39:00',1.13541,1.13541,1.13525,1.13527,80.02,1.13554,1.13554,1.13537,1.13539,52.47,False
'2018-08-30T03:40:00',1.13527,1.13531,1.13508,1.1351,190.33,1.13539,1.13543,1.13519,1.13523,127.4,False
'2018-08-30T03:41:00',1.13512,1.13525,1.13512,1.13522,125.25,1.13524,1.13537,1.13524,1.13536,116.16,True
'2018-08-30T03:42:00',1.13522,1.13528,1.1352,1.13527,99.04,1.13535,1.13542,1.13533,1.1354,87.61,True
'2018-08-30T03:43:00',1.13528,1.13529,1.13521,1.13521,77.66,1.1354,1.13541,1.13532,1.13535,75.27,True
'2018-08-30T03:44:00',1.13521,1.13531,1.13521,1.13528,66.13,1.13535,1.13542,1.13535,1.1354,64.53,True
'2018-08-30T03:45:00',1.13528,1.13532,1.13527,1.13528,41.59,1.13541,1.13545,1.13539,1.13541,49.34,True
'2018-08-30T03:46:00',1.13527,1.13544,1.13527,1.13544,38.58,1.13541,1.13557,1.13541,1.13557,61.33,True
'2018-08-30T03:47:00',1.13544,1.13567,1.13544,1.13563,59.31,1.13557,1.13581,1.13556,1.13576,104.69,True
'2018-08-30T03:48:00',1.13563,1.13571,1.1356,1.13571,35.96,1.13577,1.13584,1.13574,1.13584,65.55,True
'2018-08-30T03:49:00',1.13571,1.13579,1.13568,1.13573,46.38,1.13584,1.13594,1.13582,1.13586,64.41,False
'2018-08-30T03:50:00',1.13573,1.13574,1.13572,1.13572,31.9,1.13586,1.13587,1.13584,1.13584,40.62,False
'2018-08-30T03:51:00',1.1357,1.13572,1.13568,1.13572,38.09,1.13582,1.13585,1.1358,1.13585,60.24,True
'2018-08-30T03:52:00',1.13572,1.13574,1.13565,1.1357,54.3,1.13585,1.13586,1.13577,1.13583,105.53,True
'2018-08-30T03:53:00',1.13571,1.13581,1.13571,1.13578,51.82,1.13582,1.13593,1.13582,1.13588,69.5,True
'2018-08-30T03:54:00',1.13578,1.13584,1.13577,1.1358,54.89,1.1359,1.13597,1.1359,1.13593,84.06,False
'2018-08-30T03:55:00',1.1358,1.13584,1.13577,1.13583,44.44,1.13593,1.13596,1.13588,1.13595,62.99,True
'2018-08-30T03:56:00',1.13583,1.13593,1.13583,1.13585,49.41,1.13595,1.13606,1.13595,1.13599,100.13,False
'2018-08-30T03:57:00',1.13585,1.13589,1.13582,1.13585,41.76,1.13599,1.13602,1.13595,1.13596,59.14,True
'2018-08-30T03:58:00',1.13588,1.13593,1.13586,1.13589,42.76,1.13599,1.13606,1.13597,1.13604,59.37,True
'2018-08-30T03:59:00',1.1359,1.136,1.13589,1.13599,58.06,1.13603,1.13613,1.13603,1.13613,75.7,True
'2018-08-30T04:00:00',1.13606,1.13625,1.13606,1.13618,120.58,1.13613,1.13636,1.13613,1.13628,161.71,True
'2018-08-30T04:01:00',1.13618,1.13626,1.13618,1.13626,38.73,1.1363,1.13636,1.13629,1.13635,45.59,True
'2018-08-30T04:02:00',1.13626,1.13627,1.13624,1.13626,46.74,1.13635,1.13637,1.13631,1.13633,47.04,False
'2018-08-30T04:03:00',1.13626,1.13626,1.13616,1.13617,44.87,1.13632,1.13632,1.13625,1.13627,61.86,False
'2018-08-30T04:04:00',1.13618,1.13623,1.13617,1.13622,47.87,1.13627,1.13631,1.13627,1.13631,60.63,False
'2018-08-30T04:05:00',1.13621,1.13622,1.13618,1.13618,38.0,1.13631,1.13633,1.13627,1.13628,58.91,False
'2018-08-30T04:06:00',1.13619,1.13619,1.13617,1.13618,29.5,1.13628,1.1363,1.13626,1.13627,42.4,False
'2018-08-30T04:07:00',1.13618,1.13618,1.13604,1.13604,52.11,1.13629,1.13629,1.13615,1.13615,62.28,False
'2018-08-30T04:08:00',1.13605,1.13606,1.13603,1.13606,26.08,1.13615,1.13618,1.13614,1.13618,41.22,False
'2018-08-30T04:09:00',1.13606,1.13606,1.13603,1.13605,30.97,1.13618,1.13618,1.13615,1.13617,40.46,True
'2018-08-30T04:10:00',1.13605,1.13606,1.13603,1.13603,32.56,1.13618,1.13619,1.13613,1.13613,35.18,False
'2018-08-30T04:11:00',1.13601,1.13602,1.13601,1.13601,20.6,1.13613,1.13613,1.1361,1.13611,16.61,False
'2018-08-30T04:12:00',1.13601,1.13601,1.13596,1.13596,39.22,1.1361,1.1361,1.13605,1.13605,28.81,False
'2018-08-30T04:13:00',1.13596,1.13598,1.13596,1.13597,31.86,1.13606,1.13608,1.13604,1.13608,25.09,False
'2018-08-30T04:14:00',1.13597,1.13597,1.13577,1.13577,37.53,1.13609,1.13609,1.13589,1.13589,32.44,False
'2018-08-30T04:15:00',1.13578,1.13588,1.13578,1.13578,46.8,1.13589,1.136,1.13589,1.13591,52.66,False
'2018-08-30T04:16:00',1.1358,1.13584,1.1358,1.13582,31.46,1.13592,1.13596,1.13592,1.13593,26.66,True
'2018-08-30T04:17:00',1.13581,1.13587,1.13579,1.13579,32.2,1.13593,1.13599,1.13591,1.13591,24.05,False
'2018-08-30T04:18:00',1.13578,1.13582,1.13576,1.13582,20.29,1.13591,1.13594,1.13589,1.13594,16.18,True
'2018-08-30T04:19:00',1.13583,1.13583,1.1358,1.13582,20.99,1.13594,1.13594,1.13593,1.13594,21.43,False
'2018-08-30T04:20:00',1.13582,1.13583,1.13576,1.13578,29.38,1.13594,1.13594,1.13587,1.13591,39.04,False
'2018-08-30T04:21:00',1.13577,1.13577,1.13576,1.13576,6.5,1.13591,1.13591,1.13587,1.13587,11.87,False
'2018-08-30T04:22:00',1.13575,1.13575,1.13572,1.13574,26.04,1.13585,1.13586,1.13583,1.13586,17.32,True
'2018-08-30T04:23:00',1.13574,1.13576,1.13573,1.13576,31.47,1.13585,1.13588,1.13585,1.13588,18.19,False
'2018-08-30T04:24:00',1.13575,1.13575,1.13571,1.13575,39.52,1.13588,1.13588,1.13583,1.13588,35.14,True
'2018-08-30T04:25:00',1.13575,1.13585,1.13575,1.13584,50.18,1.13588,1.13596,1.13587,1.13596,38.83,True
'2018-08-30T04:26:00',1.13583,1.13594,1.13583,1.13594,33.58,1.13595,1.13604,1.13594,1.13604,34.06,True
'2018-08-30T04:27:00',1.13594,1.13594,1.1358,1.1358,58.11,1.13605,1.13605,1.13593,1.13594,56.89,False
'2018-08-30T04:28:00',1.1358,1.13583,1.13578,1.13581,63.15,1.13593,1.13595,1.1359,1.13594,73.04,True
'2018-08-30T04:29:00',1.13582,1.13583,1.1358,1.13583,12.61,1.13594,1.13596,1.13593,1.13596,15.3,True
'2018-08-30T04:30:00',1.13583,1.13585,1.13582,1.13585,27.98,1.13596,1.13596,1.13594,1.13596,28.54,True
'2018-08-30T04:31:00',1.13585,1.13593,1.13584,1.1359,33.06,1.13597,1.13606,1.13597,1.13603,31.97,False
'2018-08-30T04:32:00',1.13589,1.13591,1.13587,1.13588,27.24,1.13603,1.13603,1.136,1.13601,31.17,True
'2018-08-30T04:33:00',1.13588,1.13592,1.13588,1.13592,15.12,1.136,1.13604,1.136,1.13604,20.6,True
'2018-08-30T04:34:00',1.13592,1.13592,1.1359,1.1359,29.3,1.13604,1.13605,1.13604,1.13604,39.92,False
'2018-08-30T04:35:00',1.13589,1.1359,1.13585,1.13589,41.21,1.13604,1.13604,1.13594,1.13598,35.82,True
'2018-08-30T04:36:00',1.13589,1.136,1.13589,1.13599,34.94,1.13601,1.1361,1.13601,1.1361,28.24,True
'2018-08-30T04:37:00',1.136,1.13609,1.136,1.13609,33.58,1.1361,1.1362,1.1361,1.13619,32.2,True
'2018-08-30T04:38:00',1.13609,1.13615,1.13609,1.13611,33.97,1.1362,1.13626,1.1362,1.13622,32.71,False
'2018-08-30T04:39:00',1.13612,1.13613,1.13611,1.13611,38.02,1.13622,1.13625,1.13622,1.13623,28.43,False
'2018-08-30T04:40:00',1.13611,1.13612,1.13609,1.13611,50.45,1.13622,1.13625,1.13622,1.13624,42.04,True
'2018-08-30T04:41:00',1.1361,1.13616,1.1361,1.13616,43.56,1.13624,1.13631,1.13624,1.1363,42.71,False
'2018-08-30T04:42:00',1.13616,1.13616,1.13612,1.13613,51.32,1.13631,1.13631,1.13625,1.13626,69.56,False
'2018-08-30T04:43:00',1.13612,1.13612,1.13609,1.1361,22.43,1.13624,1.13624,1.13623,1.13623,19.3,True
'2018-08-30T04:44:00',1.13612,1.13613,1.13612,1.13613,10.0,1.13624,1.13624,1.13623,1.13624,12.96,True
'2018-08-30T04:45:00',1.13611,1.13613,1.13611,1.13612,28.12,1.13626,1.13627,1.13626,1.13626,44.48,True
'2018-08-30T04:46:00',1.13612,1.13615,1.13611,1.13611,37.17,1.13628,1.13629,1.13624,1.13625,56.45,False
'2018-08-30T04:47:00',1.1361,1.13611,1.13606,1.13609,34.96,1.13624,1.13625,1.13621,1.13623,25.93,False
'2018-08-30T04:48:00',1.13609,1.1361,1.13593,1.13597,54.94,1.13622,1.13623,1.13607,1.1361,35.31,False
'2018-08-30T04:49:00',1.13597,1.13598,1.13592,1.13593,40.84,1.1361,1.13612,1.13606,1.13606,23.06,False
'2018-08-30T04:50:00',1.13594,1.13598,1.13594,1.13595,21.46,1.13608,1.13612,1.13605,1.13609,28.48,False
'2018-08-30T04:51:00',1.13595,1.13595,1.13591,1.13595,35.54,1.13609,1.13609,1.13605,1.13608,44.07,False
'2018-08-30T04:52:00',1.13595,1.13595,1.13594,1.13594,5.24,1.13608,1.13608,1.13608,1.13608,14.53,True
'2018-08-30T04:53:00',1.13594,1.13596,1.13594,1.13596,23.34,1.13607,1.13609,1.13607,1.13609,43.25,False
'2018-08-30T04:54:00',1.13596,1.13596,1.13595,1.13595,17.73,1.13609,1.13609,1.13609,1.13609,25.06,True
'2018-08-30T04:55:00',1.13595,1.13597,1.13595,1.13596,19.98,1.13609,1.1361,1.13607,1.1361,26.56,False
'2018-08-30T04:56:00',1.13596,1.13596,1.13587,1.13591,49.51,1.1361,1.1361,1.136,1.13606,50.98,False
'2018-08-30T04:57:00',1.13592,1.13593,1.13585,1.13589,28.83,1.13606,1.13606,1.13599,1.13602,45.78,False
'2018-08-30T04:58:00',1.13589,1.13589,1.13579,1.1358,54.58,1.13602,1.13602,1.13593,1.13593,27.96,False
'2018-08-30T04:59:00',1.1358,1.13582,1.13576,1.13577,46.02,1.13593,1.13595,1.1359,1.1359,48.48,False
'2018-08-30T05:00:00',1.13577,1.13581,1.13577,1.1358,16.73,1.1359,1.13593,1.1359,1.13592,17.47,True
'2018-08-30T05:01:00',1.13581,1.1359,1.13581,1.13581,30.95,1.13592,1.13602,1.13592,1.13594,35.71,True
'2018-08-30T05:02:00',1.13581,1.13596,1.13581,1.13596,41.34,1.13595,1.13606,1.13595,1.13606,73.58,True
'2018-08-30T05:03:00',1.13596,1.13604,1.13595,1.13598,20.48,1.13606,1.13616,1.13606,1.13611,30.8,False
'2018-08-30T05:04:00',1.13598,1.13602,1.13594,1.13596,30.94,1.13611,1.13616,1.13608,1.13608,46.49,False
'2018-08-30T05:05:00',1.13596,1.13598,1.13595,1.13597,36.59,1.13609,1.13611,1.13608,1.13608,26.32,True
'2018-08-30T05:06:00',1.13597,1.136,1.13597,1.13598,25.47,1.13609,1.13612,1.13609,1.13612,29.9,False
'2018-08-30T05:07:00',1.13598,1.13598,1.13586,1.13587,49.56,1.13612,1.13612,1.13599,1.136,56.51,False
'2018-08-30T05:08:00',1.13588,1.13594,1.13588,1.13593,21.5,1.136,1.13605,1.136,1.13605,33.09,True
'2018-08-30T05:09:00',1.13593,1.13596,1.13589,1.13589,18.48,1.13605,1.13607,1.13603,1.13603,38.54,False
'2018-08-30T05:10:00',1.1359,1.13592,1.13589,1.1359,22.59,1.13603,1.13605,1.13602,1.13603,49.41,False
'2018-08-30T05:11:00',1.1359,1.13591,1.13587,1.13587,21.72,1.13603,1.13604,1.136,1.136,30.17,True
'2018-08-30T05:12:00',1.13586,1.13595,1.13586,1.13595,29.59,1.136,1.13608,1.136,1.13608,51.26,False
'2018-08-30T05:13:00',1.13594,1.13595,1.13592,1.13593,31.18,1.13608,1.13608,1.13606,1.13606,62.44,True
'2018-08-30T05:14:00',1.13593,1.13598,1.1359,1.13593,50.07,1.13606,1.13609,1.13604,1.13605,54.79,False
'2018-08-30T05:15:00',1.13592,1.13597,1.13589,1.13595,40.1,1.13605,1.13609,1.13601,1.13606,52.39,False
'2018-08-30T05:16:00',1.13595,1.13595,1.13591,1.13595,27.7,1.13606,1.13609,1.13603,1.13609,35.6,True
'2018-08-30T05:17:00',1.13595,1.13601,1.13595,1.136,20.34,1.13609,1.13613,1.13609,1.13613,21.67,False
'2018-08-30T05:18:00',1.136,1.136,1.13598,1.13599,24.84,1.13613,1.13614,1.13611,1.13613,50.09,True
'2018-08-30T05:19:00',1.13599,1.13612,1.13599,1.13612,32.72,1.13613,1.13624,1.13613,1.13624,44.23,True
'2018-08-30T05:20:00',1.13613,1.13615,1.13607,1.13608,50.7,1.13624,1.13627,1.13618,1.1362,63.9,False
'2018-08-30T05:21:00',1.13608,1.13608,1.13602,1.13603,34.17,1.1362,1.1362,1.13614,1.13615,35.32,False
'2018-08-30T05:22:00',1.13602,1.13602,1.13591,1.13591,26.58,1.13613,1.13613,1.13604,1.13604,32.62,False
'2018-08-30T05:23:00',1.13593,1.13593,1.13578,1.13581,50.14,1.13604,1.13605,1.13591,1.13594,55.06,False
'2018-08-30T05:24:00',1.13581,1.13582,1.13574,1.1358,54.91,1.13594,1.13595,1.13588,1.13593,72.02,True
'2018-08-30T05:25:00',1.13583,1.13584,1.13582,1.13582,15.0,1.13593,1.13594,1.13592,1.13592,25.38,False
'2018-08-30T05:26:00',1.13582,1.13582,1.13579,1.13579,15.0,1.13591,1.13593,1.13588,1.13588,32.03,False
'2018-08-30T05:27:00',1.13579,1.13581,1.13579,1.13579,9.0,1.13588,1.1359,1.13588,1.13589,19.19,False
'2018-08-30T05:28:00',1.13579,1.13581,1.13577,1.13577,17.0,1.13589,1.1359,1.13588,1.13588,32.34,True
'2018-08-30T05:29:00',1.13577,1.13581,1.13575,1.13581,26.5,1.13588,1.13591,1.13585,1.13591,53.09,True
'2018-08-30T05:30:00',1.13581,1.13582,1.13565,1.13565,52.85,1.13591,1.13592,1.13579,1.13579,80.7,False
'2018-08-30T05:31:00',1.13561,1.13571,1.13561,1.13568,52.06,1.13575,1.13583,1.13575,1.13582,100.75,True
'2018-08-30T05:32:00',1.13569,1.13576,1.13568,1.13576,31.45,1.13583,1.13586,1.13581,1.13586,39.66,True
'2018-08-30T05:33:00',1.13576,1.13579,1.13576,1.13576,21.0,1.13585,1.1359,1.13585,1.13587,32.96,False
'2018-08-30T05:34:00',1.13576,1.13578,1.13574,1.13574,31.0,1.13587,1.13588,1.13584,1.13584,58.88,False
'2018-08-30T05:35:00',1.13576,1.13576,1.13572,1.13572,19.5,1.13585,1.13585,1.13582,1.13583,34.45,True
'2018-08-30T05:36:00',1.13572,1.13577,1.13572,1.13577,11.87,1.13584,1.13588,1.13583,1.13588,16.26,False
'2018-08-30T05:37:00',1.13577,1.13577,1.13575,1.13575,21.0,1.13588,1.13588,1.13581,1.13581,29.49,False
'2018-08-30T05:38:00',1.13575,1.13575,1.13556,1.13556,20.0,1.13582,1.13583,1.13566,1.13566,24.23,False
'2018-08-30T05:39:00',1.13555,1.13556,1.13538,1.13556,66.63,1.13564,1.13564,1.13551,1.13564,57.16,True
'2018-08-30T05:40:00',1.13558,1.13565,1.13557,1.13565,53.46,1.13566,1.13576,1.13566,1.13576,57.56,True
'2018-08-30T05:41:00',1.13564,1.13568,1.13563,1.13566,32.0,1.13575,1.13578,1.13574,1.13576,65.98,True
'2018-08-30T05:42:00',1.13566,1.13575,1.13566,1.13574,48.35,1.13577,1.13585,1.13577,1.13584,68.23,True
'2018-08-30T05:43:00',1.13574,1.13577,1.13572,1.13572,18.5,1.13583,1.13586,1.13581,1.13581,29.86,True
'2018-08-30T05:44:00',1.13574,1.13577,1.13574,1.13577,12.0,1.13583,1.13587,1.13582,1.13587,21.98,False
'2018-08-30T05:45:00',1.13577,1.13577,1.13567,1.13567,24.23,1.13587,1.13587,1.13579,1.13581,18.96,False
'2018-08-30T05:46:00',1.13567,1.13573,1.13566,1.13566,29.61,1.13581,1.13584,1.13579,1.13579,22.05,False
'2018-08-30T05:47:00',1.13566,1.13566,1.13558,1.13566,45.12,1.13578,1.1358,1.1357,1.1358,39.05,False
'2018-08-30T05:48:00',1.13566,1.13566,1.13565,1.13565,18.83,1.13578,1.13578,1.13577,1.13578,20.57,True
'2018-08-30T05:49:00',1.13564,1.13566,1.13564,1.13565,13.92,1.13577,1.13579,1.13575,1.13575,12.83,False
'2018-08-30T05:50:00',1.13564,1.13564,1.13556,1.13559,42.28,1.13575,1.13575,1.13567,1.13572,26.73,False
'2018-08-30T05:51:00',1.1356,1.13562,1.1356,1.1356,18.12,1.13572,1.13574,1.13571,1.13572,10.6,False
'2018-08-30T05:52:00',1.1356,1.13561,1.13559,1.13559,20.34,1.13571,1.13571,1.1357,1.13571,14.12,True
'2018-08-30T05:53:00',1.13559,1.13562,1.13556,1.13561,33.47,1.1357,1.13574,1.13566,1.13573,20.0,True
'2018-08-30T05:54:00',1.13563,1.13569,1.13563,1.13569,10.0,1.13573,1.13579,1.13573,1.13578,9.12,True
'2018-08-30T05:55:00',1.13569,1.13573,1.13569,1.13573,12.12,1.13579,1.13581,1.13578,1.1358,12.12,False
'2018-08-30T05:56:00',1.13573,1.13573,1.13571,1.13572,12.36,1.13581,1.13581,1.13579,1.13579,9.0,True
'2018-08-30T05:57:00',1.13572,1.13577,1.13572,1.13577,26.16,1.13582,1.13588,1.13578,1.13588,20.12,True
'2018-08-30T05:58:00',1.13576,1.13579,1.13576,1.13579,21.21,1.13588,1.13591,1.13585,1.1359,14.86,True
'2018-08-30T05:59:00',1.13579,1.13581,1.13577,1.13577,22.72,1.13589,1.13592,1.13589,1.13589,12.85,True
'2018-08-30T06:00:00',1.13577,1.13582,1.13576,1.13582,36.94,1.13589,1.13594,1.13587,1.13594,25.73,False
'2018-08-30T06:01:00',1.13581,1.13581,1.13578,1.13578,29.83,1.13592,1.13592,1.13591,1.13591,14.61,False
'2018-08-30T06:02:00',1.13578,1.13579,1.13578,1.13579,41.86,1.13591,1.13593,1.1359,1.13593,18.97,True
'2018-08-30T06:03:00',1.13579,1.13581,1.13579,1.1358,12.85,1.13593,1.13594,1.13593,1.13593,9.1,True
'2018-08-30T06:04:00',1.1358,1.13584,1.1358,1.13584,33.07,1.13593,1.13597,1.1359,1.1359,21.1,False
'2018-08-30T06:05:00',1.13582,1.13583,1.13581,1.13582,16.98,1.13591,1.13595,1.13591,1.13594,9.36,True
'2018-08-30T06:06:00',1.13582,1.13584,1.1358,1.1358,18.86,1.13593,1.13597,1.13592,1.13592,11.36,False
'2018-08-30T06:07:00',1.13579,1.1358,1.13578,1.1358,44.21,1.13592,1.13593,1.1359,1.13593,25.49,True
'2018-08-30T06:08:00',1.1358,1.1358,1.13579,1.13579,27.97,1.13594,1.13594,1.13592,1.13592,16.08,False
'2018-08-30T06:09:00',1.13578,1.13578,1.13574,1.13576,23.04,1.13591,1.13591,1.13585,1.13589,19.71,False
'2018-08-30T06:10:00',1.13576,1.13577,1.13576,1.13576,42.68,1.13589,1.1359,1.13587,1.13588,32.52,False
'2018-08-30T06:11:00',1.13576,1.13576,1.13575,1.13576,23.71,1.13589,1.13589,1.13587,1.13588,21.42,False
'2018-08-30T06:12:00',1.13576,1.13576,1.13573,1.13574,21.36,1.13587,1.13587,1.13581,1.13582,17.24,False
'2018-08-30T06:13:00',1.13574,1.13574,1.13573,1.13573,7.73,1.13581,1.13584,1.13581,1.13583,7.0,True
'2018-08-30T06:14:00',1.13573,1.13575,1.13573,1.13575,5.24,1.13584,1.13584,1.13583,1.13583,5.24,True
'2018-08-30T06:15:00',1.13574,1.13576,1.13574,1.13574,10.12,1.13583,1.13585,1.13582,1.13584,10.12,True
'2018-08-30T06:16:00',1.13574,1.13576,1.13574,1.13575,9.61,1.13583,1.13587,1.13583,1.13586,8.24,False
'2018-08-30T06:17:00',1.13575,1.13576,1.13572,1.13572,15.48,1.13585,1.13587,1.13581,1.13581,14.32,False
'2018-08-30T06:18:00',1.13572,1.13575,1.13572,1.13575,11.37,1.13583,1.13585,1.13583,1.13585,10.97,True
'2018-08-30T06:19:00',1.13575,1.13578,1.13574,1.13578,18.99,1.13584,1.13589,1.13584,1.13589,18.71,True
'2018-08-30T06:20:00',1.13579,1.13581,1.13579,1.1358,25.7,1.1359,1.13593,1.1359,1.13592,19.48,True
'2018-08-30T06:21:00',1.13582,1.13582,1.13577,1.13578,42.24,1.13594,1.13594,1.13589,1.13591,43.52,False
'2018-08-30T06:22:00',1.13579,1.1358,1.13574,1.13579,27.83,1.13591,1.13593,1.13584,1.13592,32.97,True
'2018-08-30T06:23:00',1.1358,1.13587,1.1358,1.13583,26.34,1.13593,1.136,1.13593,1.13596,34.1,False
'2018-08-30T06:24:00',1.13583,1.13585,1.13583,1.13585,16.47,1.13596,1.13598,1.13595,1.13598,14.63,True
'2018-08-30T06:25:00',1.13585,1.1359,1.13585,1.13588,29.74,1.13598,1.13602,1.13598,1.13602,30.09,True
'2018-08-30T06:26:00',1.13588,1.13593,1.13585,1.13585,21.23,1.13602,1.13606,1.13599,1.13599,27.01,False
'2018-08-30T06:27:00',1.13585,1.13586,1.13584,1.13584,9.62,1.13598,1.13598,1.13596,1.13597,10.35,True
'2018-08-30T06:28:00',1.13584,1.13592,1.13584,1.13589,30.43,1.13597,1.136,1.13596,1.136,25.45,True
'2018-08-30T06:29:00',1.1359,1.13597,1.13589,1.1359,50.46,1.136,1.13607,1.136,1.13601,39.93,False
'2018-08-30T06:30:00',1.13589,1.13591,1.13587,1.13587,41.74,1.13601,1.13601,1.13599,1.13599,23.85,True
'2018-08-30T06:31:00',1.13587,1.13591,1.13584,1.13587,57.74,1.13599,1.13603,1.13595,1.136,28.1,False
'2018-08-30T06:32:00',1.13587,1.13587,1.13584,1.13585,53.59,1.13598,1.136,1.13598,1.13598,25.3,False
'2018-08-30T06:33:00',1.13584,1.13586,1.13578,1.13584,52.07,1.13598,1.13598,1.13589,1.13598,31.45,True
'2018-08-30T06:34:00',1.13585,1.13593,1.13585,1.13591,37.54,1.13599,1.13605,1.13598,1.13604,50.94,True
'2018-08-30T06:35:00',1.1359,1.13594,1.13588,1.13589,44.31,1.13604,1.13606,1.13601,1.13601,55.46,False
'2018-08-30T06:36:00',1.13589,1.13589,1.13585,1.13585,35.17,1.136,1.136,1.13596,1.13597,20.36,True
'2018-08-30T06:37:00',1.13585,1.13592,1.13585,1.13588,43.73,1.13597,1.13604,1.13597,1.13602,28.3,True
'2018-08-30T06:38:00',1.13588,1.13594,1.13588,1.13594,28.6,1.13602,1.13605,1.13601,1.13605,20.11,True
'2018-08-30T06:39:00',1.13598,1.13602,1.13596,1.136,19.0,1.13609,1.13614,1.13609,1.13613,27.97,False
'2018-08-30T06:40:00',1.13598,1.13602,1.13597,1.13597,28.49,1.13611,1.13611,1.13609,1.13609,30.44,False
'2018-08-30T06:41:00',1.13598,1.13601,1.13598,1.13598,10.74,1.1361,1.13612,1.1361,1.1361,12.98,False
'2018-08-30T06:42:00',1.13598,1.136,1.13596,1.13596,17.99,1.13611,1.13613,1.13609,1.13609,15.03,False
'2018-08-30T06:43:00',1.13597,1.13599,1.13597,1.13598,22.35,1.1361,1.13611,1.1361,1.1361,14.07,True
'2018-08-30T06:44:00',1.13598,1.13604,1.13598,1.13603,38.31,1.1361,1.13617,1.1361,1.13617,34.39,False
'2018-08-30T06:45:00',1.13603,1.13603,1.13602,1.13603,7.74,1.13617,1.13617,1.13615,1.13615,4.87,True
'2018-08-30T06:46:00',1.13604,1.13604,1.13599,1.136,14.71,1.13616,1.13616,1.13611,1.13612,8.36,False
'2018-08-30T06:47:00',1.13599,1.13602,1.13599,1.13601,17.1,1.13611,1.13615,1.13611,1.13614,19.06,False
'2018-08-30T06:48:00',1.13601,1.13602,1.13601,1.13601,18.94,1.13614,1.13615,1.13614,1.13615,22.19,True
'2018-08-30T06:49:00',1.13603,1.13603,1.13602,1.13603,13.47,1.13616,1.13617,1.13616,1.13616,19.57,True
'2018-08-30T06:50:00',1.13603,1.13608,1.13603,1.13607,17.61,1.13617,1.13619,1.13616,1.13619,35.38,True
'2018-08-30T06:51:00',1.13608,1.13612,1.13606,1.13606,26.0,1.13619,1.13623,1.13617,1.13617,46.03,False
'2018-08-30T06:52:00',1.13607,1.1361,1.13607,1.1361,18.0,1.13619,1.13621,1.13617,1.13618,46.18,True
'2018-08-30T06:53:00',1.1361,1.13611,1.13609,1.13609,15.0,1.13619,1.1362,1.13618,1.13619,42.7,True
'2018-08-30T06:54:00',1.13609,1.13612,1.13607,1.13611,32.12,1.13618,1.13624,1.13617,1.13623,65.87,False
'2018-08-30T06:55:00',1.1361,1.1361,1.13605,1.13605,26.94,1.13623,1.13623,1.13619,1.13619,51.35,False
'2018-08-30T06:56:00',1.13605,1.13605,1.13602,1.13602,28.56,1.13618,1.13619,1.13616,1.13616,31.25,False
'2018-08-30T06:57:00',1.13602,1.13602,1.13597,1.136,37.9,1.13616,1.13616,1.13607,1.13612,32.73,True
'2018-08-30T06:58:00',1.136,1.13604,1.136,1.13602,25.35,1.13611,1.13615,1.13611,1.13613,48.41,False
'2018-08-30T06:59:00',1.13601,1.13601,1.13597,1.13598,28.59,1.13613,1.13613,1.13607,1.13608,27.86,False
'2018-08-30T07:00:00',1.13597,1.13598,1.13568,1.13583,86.32,1.13607,1.13607,1.13579,1.13595,102.9,False
'2018-08-30T07:01:00',1.13584,1.13584,1.13575,1.13578,42.61,1.13596,1.13596,1.13587,1.1359,67.76,True
'2018-08-30T07:02:00',1.13579,1.13585,1.13579,1.13583,22.2,1.13592,1.13597,1.13591,1.13596,26.69,True
'2018-08-30T07:03:00',1.13584,1.13589,1.13581,1.13587,37.06,1.13597,1.13602,1.13595,1.136,58.94,False
'2018-08-30T07:04:00',1.13586,1.13586,1.1357,1.13578,60.05,1.136,1.136,1.13583,1.1359,58.73,False
'2018-08-30T07:05:00',1.13578,1.13581,1.13574,1.13576,47.06,1.13589,1.13594,1.13586,1.13589,35.84,False
'2018-08-30T07:06:00',1.13576,1.13578,1.13566,1.13566,69.82,1.13589,1.13589,1.13578,1.13579,87.09,False
'2018-08-30T07:07:00',1.13566,1.1357,1.13563,1.13569,23.73,1.13579,1.1358,1.13576,1.1358,20.47,True
'2018-08-30T07:08:00',1.13569,1.1357,1.13565,1.1357,37.59,1.13579,1.13582,1.13577,1.13581,28.47,False
'2018-08-30T07:09:00',1.13569,1.13569,1.13561,1.13568,47.11,1.13581,1.13581,1.13572,1.1358,31.74,False
'2018-08-30T07:10:00',1.13567,1.13567,1.13563,1.13566,42.27,1.1358,1.1358,1.13574,1.13579,34.01,True
'2018-08-30T07:11:00',1.13566,1.13576,1.13566,1.13576,25.19,1.13579,1.13589,1.13579,1.13589,26.65,True
'2018-08-30T07:12:00',1.13576,1.13578,1.13571,1.13574,35.31,1.13589,1.13591,1.13584,1.13586,61.46,False
'2018-08-30T07:13:00',1.13575,1.13575,1.13572,1.13574,27.5,1.13586,1.13586,1.13582,1.13583,38.28,True
'2018-08-30T07:14:00',1.13574,1.13582,1.13574,1.13575,25.11,1.13584,1.13591,1.13584,1.13585,32.56,False
'2018-08-30T07:15:00',1.13574,1.13576,1.13564,1.13568,41.89,1.13585,1.13588,1.13573,1.1358,51.62,False
'2018-08-30T07:16:00',1.13568,1.13569,1.13565,1.13565,27.71,1.1358,1.13581,1.13577,1.13577,36.15,False
'2018-08-30T07:17:00',1.13565,1.13568,1.13565,1.13568,19.69,1.13576,1.13578,1.13576,1.13577,22.1,False
'2018-08-30T07:18:00',1.13567,1.13568,1.13566,1.13566,16.72,1.13577,1.13578,1.13577,1.13577,17.3,True
'2018-08-30T07:19:00',1.13567,1.1357,1.13562,1.13562,33.93,1.13578,1.13579,1.13573,1.13574,27.95,False
'2018-08-30T07:20:00',1.13563,1.13566,1.13559,1.13563,55.9,1.13574,1.13577,1.13571,1.13575,47.17,False
'2018-08-30T07:21:00',1.13563,1.13564,1.13547,1.13551,86.37,1.13574,1.13574,1.13559,1.13562,58.23,False
'2018-08-30T07:22:00',1.13551,1.13551,1.13541,1.13546,74.4,1.13561,1.13561,1.13552,1.13557,75.42,False
'2018-08-30T07:23:00',1.13546,1.13546,1.13534,1.13535,55.2,1.13556,1.13556,1.13545,1.13545,76.8,False
'2018-08-30T07:24:00',1.13533,1.13541,1.13526,1.13529,90.3,1.13545,1.1355,1.13539,1.13541,108.97,False
'2018-08-30T07:25:00',1.13528,1.13536,1.13523,1.13532,80.51,1.13541,1.13545,1.13535,1.13545,78.68,False
'2018-08-30T07:26:00',1.13534,1.13534,1.13519,1.13529,74.47,1.13545,1.13545,1.1353,1.1354,77.13,False
'2018-08-30T07:27:00',1.13529,1.13534,1.13523,1.13527,51.14,1.1354,1.13545,1.13536,1.13539,57.16,False
'2018-08-30T07:28:00',1.13527,1.1353,1.13525,1.13529,44.76,1.13539,1.1354,1.13538,1.13539,46.94,True
'2018-08-30T07:29:00',1.13529,1.13534,1.1352,1.13522,54.84,1.13539,1.13545,1.1353,1.13533,52.03,False
'2018-08-30T07:30:00',1.13521,1.13531,1.1352,1.1352,56.33,1.13533,1.13541,1.13532,1.13532,83.83,False
'2018-08-30T07:31:00',1.1352,1.13525,1.1352,1.13524,34.68,1.13533,1.13537,1.13532,1.13537,43.83,True
'2018-08-30T07:32:00',1.13525,1.13528,1.13525,1.13527,25.2,1.13536,1.13539,1.13536,1.13539,24.85,True
'2018-08-30T07:33:00',1.13527,1.13537,1.13527,1.13534,59.43,1.13539,1.13549,1.13538,1.13546,56.06,True
'2018-08-30T07:34:00',1.13533,1.13538,1.13533,1.13537,33.44,1.13546,1.13549,1.13545,1.13549,28.84,True
'2018-08-30T07:35:00',1.13537,1.13541,1.1353,1.1353,26.72,1.13549,1.13551,1.13541,1.13541,38.91,False
'2018-08-30T07:36:00',1.13531,1.13531,1.13521,1.13524,25.71,1.13541,1.13541,1.13534,1.13535,27.56,False
'2018-08-30T07:37:00',1.13522,1.13523,1.13515,1.13522,39.51,1.13534,1.13535,1.13525,1.13533,41.85,True
'2018-08-30T07:38:00',1.13522,1.13526,1.1352,1.13526,16.1,1.13533,1.13537,1.13532,1.13537,12.73,True
'2018-08-30T07:39:00',1.13526,1.13536,1.13524,1.13536,46.56,1.13538,1.13546,1.13537,1.13546,51.63,True
'2018-08-30T07:40:00',1.13535,1.13537,1.13525,1.13525,44.45,1.13546,1.13548,1.13536,1.13536,58.54,False
'2018-08-30T07:41:00',1.13524,1.13527,1.13523,1.13523,42.56,1.13536,1.13541,1.13536,1.13537,47.41,True
'2018-08-30T07:42:00',1.13524,1.13535,1.13524,1.13533,26.72,1.13538,1.13548,1.13538,1.13545,54.73,True
'2018-08-30T07:43:00',1.13532,1.13538,1.13532,1.13534,18.83,1.13545,1.13551,1.13545,1.13547,28.69,False
'2018-08-30T07:44:00',1.13534,1.13536,1.13531,1.13536,25.7,1.13547,1.13549,1.13541,1.13549,46.32,False
'2018-08-30T07:45:00',1.13536,1.13536,1.13521,1.13525,42.94,1.13548,1.13548,1.13534,1.13537,62.0,False
'2018-08-30T07:46:00',1.13524,1.13526,1.13517,1.13519,74.34,1.13537,1.13539,1.1353,1.13533,98.75,False
'2018-08-30T07:47:00',1.13521,1.13526,1.13518,1.13522,53.17,1.13533,1.13538,1.13528,1.13534,69.05,False
'2018-08-30T07:48:00',1.13523,1.13523,1.13514,1.13523,81.19,1.13535,1.13535,1.13525,1.13532,71.21,True
'2018-08-30T07:49:00',1.13522,1.13524,1.13513,1.13513,64.15,1.13532,1.13535,1.13524,1.13524,40.31,True
'2018-08-30T07:50:00',1.13513,1.13534,1.13513,1.13533,77.77,1.13524,1.13546,1.13524,1.13542,72.13,False
'2018-08-30T07:51:00',1.13532,1.13532,1.13511,1.13512,46.25,1.13541,1.13541,1.13519,1.13521,40.61,False
'2018-08-30T07:52:00',1.13512,1.1353,1.13512,1.1353,50.03,1.13523,1.13541,1.13523,1.13541,45.03,True
'2018-08-30T07:53:00',1.1353,1.13537,1.13525,1.1353,49.69,1.13541,1.13547,1.13532,1.1354,50.81,False
'2018-08-30T07:54:00',1.1353,1.1353,1.13527,1.13528,22.11,1.13538,1.13539,1.13534,1.13539,21.99,False
'2018-08-30T07:55:00',1.13528,1.13529,1.13525,1.13525,35.21,1.13535,1.13539,1.13532,1.13534,36.79,True
'2018-08-30T07:56:00',1.13525,1.1353,1.13522,1.13526,43.3,1.13535,1.13538,1.13533,1.13537,37.06,False
'2018-08-30T07:57:00',1.13526,1.13529,1.13501,1.13501,56.84,1.13533,1.13537,1.13511,1.13512,50.0,False
'2018-08-30T07:58:00',1.13502,1.13513,1.13502,1.13511,70.25,1.13513,1.13524,1.13513,1.13521,51.57,True
'2018-08-30T07:59:00',1.13512,1.13517,1.13507,1.13511,60.09,1.13522,1.13528,1.13517,1.13521,53.53,False
'2018-08-30T08:00:00',1.13514,1.13517,1.13506,1.13511,89.41,1.13527,1.13527,1.13517,1.13524,85.18,True
'2018-08-30T08:01:00',1.13511,1.13528,1.13511,1.1352,76.0,1.13522,1.13541,1.13522,1.13531,84.19,True
'2018-08-30T08:02:00',1.1352,1.13538,1.13517,1.13536,85.31,1.13531,1.13547,1.13528,1.13545,88.99,True
'2018-08-30T08:03:00',1.13536,1.13544,1.13531,1.13544,84.54,1.13546,1.13555,1.13541,1.13555,109.97,True
'2018-08-30T08:04:00',1.13547,1.13547,1.13529,1.13531,93.5,1.13556,1.13556,1.1354,1.13541,94.02,False
'2018-08-30T08:05:00',1.13531,1.13537,1.13525,1.13534,56.33,1.13543,1.13545,1.13536,1.13545,58.46,False
'2018-08-30T08:06:00',1.13534,1.13535,1.13529,1.13531,35.06,1.13545,1.13545,1.13537,1.1354,30.94,True
'2018-08-30T08:07:00',1.13532,1.13543,1.13532,1.13537,40.8,1.13541,1.13548,1.13541,1.13547,31.72,True
'2018-08-30T08:08:00',1.13541,1.13557,1.13529,1.13557,94.59,1.13547,1.13562,1.13539,1.13562,75.0,True
'2018-08-30T08:09:00',1.13561,1.13574,1.13561,1.13571,73.77,1.13571,1.13581,1.13569,1.13578,70.69,True
'2018-08-30T08:10:00',1.13569,1.13577,1.13559,1.1357,91.51,1.13576,1.13586,1.13567,1.13581,67.48,False
'2018-08-30T08:11:00',1.1357,1.1357,1.13564,1.13569,39.62,1.13581,1.13582,1.13571,1.13577,42.09,True
'2018-08-30T08:12:00',1.13568,1.13574,1.13567,1.13572,33.99,1.13577,1.13583,1.13575,1.13582,25.44,True
'2018-08-30T08:13:00',1.13572,1.13582,1.13572,1.13575,35.12,1.13581,1.13592,1.13581,1.13585,27.59,False
'2018-08-30T08:14:00',1.13574,1.13574,1.13571,1.13573,44.95,1.13585,1.13585,1.1358,1.13583,29.65,True
'2018-08-30T08:15:00',1.13573,1.1359,1.13573,1.13582,50.15,1.13584,1.13598,1.13581,1.13594,50.13,False
'2018-08-30T08:16:00',1.13582,1.13589,1.13577,1.13581,70.75,1.13593,1.13599,1.13584,1.13591,56.09,True
'2018-08-30T08:17:00',1.13581,1.1359,1.13578,1.1358,68.83,1.13591,1.13599,1.13586,1.1359,54.6,False
'2018-08-30T08:18:00',1.1358,1.13585,1.13577,1.13577,65.61,1.13589,1.13593,1.13585,1.13585,51.78,True
'2018-08-30T08:19:00',1.13577,1.13594,1.13575,1.1359,93.34,1.13586,1.13601,1.13582,1.136,71.44,True
'2018-08-30T08:20:00',1.1359,1.13601,1.1359,1.13593,90.8,1.13599,1.13611,1.13597,1.13601,73.3,False
'2018-08-30T08:21:00',1.13591,1.13594,1.13589,1.13592,61.07,1.136,1.13603,1.13595,1.13602,43.22,False
'2018-08-30T08:22:00',1.13594,1.13594,1.13587,1.13587,90.92,1.13602,1.13603,1.13593,1.13595,71.27,True
'2018-08-30T08:23:00',1.13588,1.13597,1.13575,1.13594,85.73,1.13596,1.13608,1.13583,1.13605,61.86,True
'2018-08-30T08:24:00',1.1359,1.13611,1.1359,1.13607,142.4,1.13601,1.13621,1.13601,1.13617,119.21,True
'2018-08-30T08:25:00',1.13607,1.13626,1.13598,1.13625,105.24,1.13615,1.13634,1.13606,1.13633,84.5,True
'2018-08-30T08:26:00',1.13624,1.13635,1.13604,1.13605,109.41,1.13633,1.1364,1.13617,1.13617,82.93,False
'2018-08-30T08:27:00',1.13605,1.13622,1.13604,1.13621,115.2,1.13617,1.13635,1.13616,1.13632,83.95,True
'2018-08-30T08:28:00',1.13621,1.13625,1.13612,1.13614,50.82,1.13632,1.13637,1.1362,1.13622,51.84,True
'2018-08-30T08:29:00',1.13614,1.13628,1.13614,1.13627,36.36,1.13623,1.13637,1.13623,1.13634,34.34,True
'2018-08-30T08:30:00',1.13627,1.13631,1.13606,1.13618,119.24,1.13635,1.13639,1.13616,1.13626,100.16,False
'2018-08-30T08:31:00',1.13612,1.13624,1.13601,1.13602,112.37,1.13624,1.13636,1.13613,1.13616,90.59,False
'2018-08-30T08:32:00',1.13602,1.13607,1.13599,1.13604,115.54,1.13615,1.1362,1.1361,1.13614,83.31,False
'2018-08-30T08:33:00',1.13602,1.13607,1.13589,1.13589,201.65,1.13614,1.13618,1.13599,1.13602,182.4,False
'2018-08-30T08:34:00',1.13589,1.13596,1.13582,1.13583,102.66,1.13602,1.13607,1.13591,1.13591,119.06,False
'2018-08-30T08:35:00',1.13583,1.13584,1.13566,1.13569,130.86,1.13592,1.13593,1.13578,1.1358,133.05,False
'2018-08-30T08:36:00',1.13569,1.13582,1.13565,1.13568,98.76,1.13581,1.13593,1.13577,1.1358,105.35,True
'2018-08-30T08:37:00',1.13567,1.1359,1.13566,1.13587,87.48,1.13579,1.13602,1.13578,1.13597,83.87,True
'2018-08-30T08:38:00',1.13583,1.13593,1.1358,1.13585,66.22,1.13593,1.13601,1.1359,1.13595,71.62,True
'2018-08-30T08:39:00',1.13585,1.13598,1.13579,1.13592,99.51,1.13593,1.13608,1.13589,1.13602,124.51,False
'2018-08-30T08:40:00',1.13592,1.13597,1.13589,1.13596,72.66,1.13601,1.13606,1.13598,1.13604,105.31,True
'2018-08-30T08:41:00',1.13596,1.13608,1.13594,1.13602,56.61,1.13605,1.13618,1.13602,1.13612,55.76,False
'2018-08-30T08:42:00',1.13603,1.13604,1.13599,1.136,43.78,1.13614,1.13614,1.1361,1.13611,37.19,False
'2018-08-30T08:43:00',1.13601,1.13602,1.13592,1.13594,41.47,1.13611,1.13613,1.13601,1.13602,48.65,True
'2018-08-30T08:44:00',1.13591,1.13615,1.13591,1.13615,62.73,1.13602,1.13626,1.13602,1.13626,86.84,True
'2018-08-30T08:45:00',1.13617,1.13617,1.13595,1.13596,105.61,1.13628,1.13628,1.13606,1.13607,127.94,False
'2018-08-30T08:46:00',1.13597,1.13609,1.13597,1.13605,75.38,1.13607,1.13617,1.13607,1.13616,85.05,True
'2018-08-30T08:47:00',1.13605,1.13616,1.13605,1.13606,79.72,1.13616,1.13626,1.13615,1.13616,86.22,False
'2018-08-30T08:48:00',1.13606,1.13612,1.13602,1.1361,89.26,1.13615,1.13621,1.13614,1.1362,88.12,True
'2018-08-30T08:49:00',1.1361,1.13612,1.13606,1.13607,84.26,1.1362,1.13623,1.13617,1.13619,103.31,True
'2018-08-30T08:50:00',1.13608,1.13621,1.13608,1.13619,105.99,1.13619,1.13632,1.13619,1.13627,122.73,True
'2018-08-30T08:51:00',1.13617,1.13638,1.13616,1.13638,83.54,1.13627,1.13648,1.13625,1.13648,85.7,True
'2018-08-30T08:52:00',1.13636,1.13647,1.13627,1.13646,103.67,1.13646,1.13657,1.13638,1.13655,114.3,True
'2018-08-30T08:53:00',1.13647,1.13648,1.1364,1.13641,77.58,1.13656,1.13658,1.13649,1.1365,88.89,False
'2018-08-30T08:54:00',1.13641,1.13645,1.1364,1.13642,96.8,1.13651,1.13656,1.13648,1.13652,118.64,True
'2018-08-30T08:55:00',1.13641,1.13651,1.13639,1.13644,75.9,1.13651,1.13661,1.13647,1.13654,92.75,False
'2018-08-30T08:56:00',1.13645,1.13646,1.13637,1.13638,105.85,1.13654,1.13656,1.13646,1.13649,91.93,False
'2018-08-30T08:57:00',1.1364,1.1364,1.1362,1.13621,78.13,1.13649,1.13649,1.13631,1.13633,61.76,False
'2018-08-30T08:58:00',1.13621,1.13622,1.13615,1.13615,53.31,1.13633,1.13634,1.13626,1.13626,59.58,True
'2018-08-30T08:59:00',1.13615,1.13628,1.13604,1.13625,102.9,1.13626,1.13648,1.13621,1.13645,106.46,False
'2018-08-30T09:00:00',1.13622,1.13622,1.13569,1.13575,233.42,1.13641,1.13646,1.13582,1.13585,218.76,False
'2018-08-30T09:01:00',1.13577,1.13599,1.13569,1.13596,135.55,1.13587,1.1361,1.1358,1.1361,162.98,True
'2018-08-30T09:02:00',1.13596,1.13616,1.13595,1.13616,153.73,1.13609,1.13626,1.13607,1.13626,169.83,True
'2018-08-30T09:03:00',1.13617,1.13619,1.13606,1.13611,137.54,1.13627,1.13629,1.13615,1.13621,135.61,True
'2018-08-30T09:04:00',1.1361,1.13627,1.13598,1.13604,176.2,1.1362,1.13637,1.13608,1.13616,182.75,False
'2018-08-30T09:05:00',1.13607,1.13613,1.13587,1.13602,181.5,1.13616,1.13623,1.13598,1.13611,202.62,False
'2018-08-30T09:06:00',1.13601,1.13601,1.13583,1.13594,130.38,1.13608,1.13608,1.13594,1.13602,122.09,True
'2018-08-30T09:07:00',1.13594,1.1361,1.13594,1.13603,143.89,1.13603,1.13622,1.13601,1.13614,156.52,True
'2018-08-30T09:08:00',1.13603,1.13631,1.13601,1.13605,162.22,1.13614,1.1364,1.1361,1.13616,150.97,False
'2018-08-30T09:09:00',1.13605,1.13611,1.13601,1.1361,114.24,1.13615,1.13621,1.13612,1.1362,123.66,True
'2018-08-30T09:10:00',1.1361,1.13622,1.13608,1.13613,107.56,1.1362,1.1363,1.13616,1.1362,113.65,False
'2018-08-30T09:11:00',1.13612,1.13612,1.13593,1.13596,108.65,1.1362,1.1362,1.13604,1.13607,73.07,True
'2018-08-30T09:12:00',1.13596,1.13623,1.13596,1.13603,104.03,1.13604,1.13632,1.13604,1.13611,114.75,False
'2018-08-30T09:13:00',1.13603,1.13607,1.13595,1.13596,61.02,1.13612,1.13615,1.13604,1.13606,48.43,True
'2018-08-30T09:14:00',1.13596,1.13626,1.13596,1.13626,104.54,1.13606,1.13636,1.13606,1.13636,104.75,False
'2018-08-30T09:15:00',1.13625,1.13625,1.13605,1.13605,113.6,1.13636,1.13636,1.13616,1.13617,84.91,False
'2018-08-30T09:16:00',1.13605,1.13612,1.13601,1.13604,113.26,1.13616,1.13623,1.1361,1.13612,89.78,True
'2018-08-30T09:17:00',1.13604,1.13628,1.13601,1.13604,217.35,1.13613,1.13637,1.13612,1.13615,129.58,False
'2018-08-30T09:18:00',1.13604,1.13617,1.13603,1.13612,130.77,1.13614,1.13626,1.13614,1.13624,85.17,False
'2018-08-30T09:19:00',1.13612,1.13613,1.1358,1.1358,119.68,1.13623,1.13623,1.13591,1.13592,75.31,False
'2018-08-30T09:20:00',1.1358,1.13594,1.1357,1.13585,158.32,1.13591,1.13606,1.13579,1.13597,164.82,False
'2018-08-30T09:21:00',1.13587,1.13587,1.1357,1.13578,85.74,1.13596,1.13598,1.13582,1.13587,95.51,False
'2018-08-30T09:22:00',1.13578,1.13586,1.13574,1.13577,71.86,1.13587,1.13597,1.13583,1.13588,77.59,False
'2018-08-30T09:23:00',1.13579,1.13579,1.13554,1.1357,126.48,1.13588,1.13588,1.13564,1.13579,119.03,False
'2018-08-30T09:24:00',1.1357,1.13571,1.13552,1.13564,142.79,1.1358,1.1358,1.13562,1.13574,99.42,False
'2018-08-30T09:25:00',1.13562,1.13562,1.1354,1.13546,134.29,1.13572,1.13572,1.13551,1.13552,103.58,False
'2018-08-30T09:26:00',1.13546,1.13552,1.13531,1.13532,116.38,1.13554,1.13562,1.13542,1.13543,67.69,False
'2018-08-30T09:27:00',1.13533,1.13536,1.13532,1.13535,80.12,1.13543,1.13546,1.13542,1.13545,63.15,True
'2018-08-30T09:28:00',1.13538,1.13543,1.13521,1.13521,155.65,1.13547,1.13553,1.13531,1.13532,125.46,False
'2018-08-30T09:29:00',1.13524,1.13526,1.1351,1.1351,80.57,1.13532,1.13536,1.13517,1.13519,80.52,False
'2018-08-30T09:30:00',1.1351,1.13512,1.13489,1.1349,128.49,1.13521,1.13523,1.135,1.135,127.52,False
'2018-08-30T09:31:00',1.13491,1.13503,1.1349,1.13501,79.62,1.135,1.13512,1.135,1.13511,120.55,False
'2018-08-30T09:32:00',1.13501,1.13502,1.1349,1.13492,115.36,1.1351,1.13512,1.13501,1.13502,76.41,False
'2018-08-30T09:33:00',1.13491,1.135,1.13491,1.13498,74.86,1.13501,1.13511,1.13501,1.13505,45.43,False
'2018-08-30T09:34:00',1.13498,1.13498,1.13486,1.13494,63.8,1.13504,1.13507,1.13495,1.13505,86.39,False
'2018-08-30T09:35:00',1.13494,1.13495,1.13483,1.13484,67.34,1.13505,1.13506,1.13493,1.13493,58.11,False
'2018-08-30T09:36:00',1.13483,1.13483,1.13475,1.13477,94.44,1.13494,1.13494,1.13486,1.13487,60.29,False
'2018-08-30T09:37:00',1.13477,1.13479,1.13456,1.13469,126.42,1.13487,1.13488,1.13466,1.13477,110.63,False
'2018-08-30T09:38:00',1.1347,1.13473,1.13463,1.13466,49.0,1.13477,1.13481,1.13471,1.13475,54.69,False
'2018-08-30T09:39:00',1.13465,1.13466,1.13426,1.13431,102.31,1.13475,1.13476,1.13434,1.1344,120.02,False
'2018-08-30T09:40:00',1.13432,1.13435,1.13426,1.13434,125.58,1.1344,1.13445,1.13437,1.13445,113.2,True
'2018-08-30T09:41:00',1.13434,1.13443,1.13429,1.13435,38.71,1.13442,1.1345,1.13437,1.13445,45.9,True
'2018-08-30T09:42:00',1.13434,1.13459,1.13431,1.13455,110.89,1.13446,1.1347,1.13441,1.13465,110.36,True
'2018-08-30T09:43:00',1.13455,1.13477,1.1345,1.13475,104.28,1.13465,1.13487,1.13461,1.13484,104.61,True
'2018-08-30T09:44:00',1.13475,1.13491,1.13468,1.13484,69.96,1.13485,1.13499,1.13476,1.13493,84.58,False
'2018-08-30T09:45:00',1.13484,1.13484,1.13475,1.13475,60.87,1.13494,1.13494,1.13485,1.13486,49.67,False
'2018-08-30T09:46:00',1.13475,1.13481,1.13469,1.13477,105.36,1.13485,1.13492,1.13479,1.13487,94.32,True
'2018-08-30T09:47:00',1.13477,1.13486,1.13467,1.13467,85.57,1.13486,1.13497,1.13475,1.13478,116.3,False
'2018-08-30T09:48:00',1.13467,1.13472,1.13463,1.13466,126.43,1.13478,1.13481,1.13473,1.13477,114.9,True
'2018-08-30T09:49:00',1.13467,1.13476,1.13462,1.13465,98.19,1.13477,1.13487,1.1347,1.13475,90.16,True
'2018-08-30T09:50:00',1.13464,1.13484,1.13464,1.13481,85.55,1.13475,1.13493,1.13475,1.13491,104.57,True
'2018-08-30T09:51:00',1.1348,1.13486,1.13468,1.13471,67.34,1.1349,1.13496,1.13477,1.13483,84.04,False
'2018-08-30T09:52:00',1.13472,1.13474,1.13467,1.13472,66.15,1.13483,1.13483,1.13476,1.13483,100.47,True
'2018-08-30T09:53:00',1.13473,1.1349,1.13473,1.13487,78.67,1.13483,1.13501,1.13483,1.13498,115.99,True
'2018-08-30T09:54:00',1.13485,1.13491,1.13479,1.13479,97.31,1.13497,1.13502,1.13489,1.13489,92.61,False
'2018-08-30T09:55:00',1.13479,1.13483,1.13478,1.13481,59.21,1.1349,1.13493,1.13489,1.13492,61.91,False
'2018-08-30T09:56:00',1.13481,1.13481,1.13467,1.13469,83.95,1.13492,1.13492,1.13478,1.13479,67.56,False
'2018-08-30T09:57:00',1.13468,1.13473,1.13439,1.13439,72.45,1.13478,1.1348,1.1345,1.13451,96.33,False
'2018-08-30T09:58:00',1.13437,1.13438,1.13423,1.13431,140.31,1.13449,1.13449,1.13433,1.1344,136.07,True
'2018-08-30T09:59:00',1.13431,1.13448,1.13428,1.13434,132.78,1.13441,1.13458,1.13441,1.13446,156.4,False
'2018-08-30T10:00:00',1.13434,1.13434,1.13418,1.1343,116.1,1.13447,1.13447,1.13429,1.13442,134.17,False
'2018-08-30T10:01:00',1.1343,1.13435,1.13408,1.13413,151.86,1.13442,1.13445,1.13418,1.13424,129.54,False
'2018-08-30T10:02:00',1.13413,1.13415,1.13397,1.13401,101.57,1.13423,1.13425,1.13408,1.13409,113.94,False
'2018-08-30T10:03:00',1.13401,1.13401,1.13355,1.13355,124.92,1.13409,1.1341,1.13364,1.13364,92.84,False
'2018-08-30T10:04:00',1.13356,1.13362,1.13353,1.13357,139.99,1.13365,1.13371,1.13362,1.13365,158.72,True
'2018-08-30T10:05:00',1.13357,1.13385,1.13357,1.13383,137.86,1.13366,1.13394,1.13366,1.13389,180.69,True
'2018-08-30T10:06:00',1.13381,1.13388,1.13377,1.13383,98.43,1.13389,1.13396,1.13382,1.13391,131.47,False
'2018-08-30T10:07:00',1.13381,1.13387,1.13379,1.13381,74.71,1.13389,1.13395,1.13389,1.1339,85.56,True
'2018-08-30T10:08:00',1.13381,1.13401,1.13381,1.13394,111.79,1.13391,1.1341,1.13391,1.13403,91.82,False
'2018-08-30T10:09:00',1.13394,1.13394,1.13373,1.13373,137.12,1.13403,1.13403,1.13382,1.13383,125.35,True
'2018-08-30T10:10:00',1.13371,1.13398,1.13371,1.13398,134.51,1.1338,1.13408,1.1338,1.13405,102.85,True
'2018-08-30T10:11:00',1.134,1.13405,1.13382,1.13387,139.93,1.13405,1.13413,1.13392,1.13395,124.44,False
'2018-08-30T10:12:00',1.13386,1.13386,1.13362,1.13366,76.72,1.13395,1.13395,1.1337,1.13376,83.96,False
'2018-08-30T10:13:00',1.13366,1.13368,1.13353,1.13359,107.18,1.13376,1.13376,1.13363,1.13369,123.69,False
'2018-08-30T10:14:00',1.13359,1.13361,1.13329,1.13334,92.29,1.13369,1.1337,1.13338,1.13344,131.65,False
'2018-08-30T10:15:00',1.13334,1.13339,1.13327,1.13329,87.96,1.13344,1.13348,1.13336,1.13338,115.8,False
'2018-08-30T10:16:00',1.13329,1.13334,1.13318,1.13318,127.46,1.13339,1.13343,1.13326,1.13329,102.01,False
'2018-08-30T10:17:00',1.13321,1.13333,1.13297,1.13332,160.12,1.13329,1.13344,1.13306,1.13343,131.96,False
'2018-08-30T10:18:00',1.13332,1.13333,1.13311,1.13311,129.49,1.13343,1.13344,1.13321,1.13322,100.75,False
'2018-08-30T10:19:00',1.13311,1.13317,1.13291,1.13295,109.21,1.13322,1.13324,1.13301,1.13304,113.4,False
'2018-08-30T10:20:00',1.13295,1.13296,1.1328,1.13288,200.16,1.13305,1.13308,1.13288,1.13298,162.9,True
'2018-08-30T10:21:00',1.13287,1.13309,1.13268,1.13309,191.79,1.13297,1.13318,1.13275,1.13318,173.62,True
'2018-08-30T10:22:00',1.1331,1.13311,1.13281,1.13281,151.7,1.13321,1.13321,1.13293,1.13293,131.81,False
'2018-08-30T10:23:00',1.13282,1.13291,1.13272,1.13277,183.32,1.13294,1.13303,1.13282,1.13286,157.13,False
'2018-08-30T10:24:00',1.13275,1.13275,1.13247,1.13259,245.77,1.13287,1.13287,1.13258,1.13269,235.35,False
'2018-08-30T10:25:00',1.1326,1.13271,1.13227,1.13243,184.87,1.13272,1.13282,1.13237,1.13255,158.7,False
'2018-08-30T10:26:00',1.13243,1.13247,1.13228,1.13242,141.97,1.13254,1.13257,1.13239,1.13252,142.82,True
'2018-08-30T10:27:00',1.13242,1.13266,1.13241,1.13266,112.79,1.13251,1.13273,1.1325,1.13272,142.0,True
'2018-08-30T10:28:00',1.13266,1.13272,1.13252,1.13272,76.93,1.13274,1.13283,1.13261,1.13283,116.58,True
'2018-08-30T10:29:00',1.13272,1.13283,1.13248,1.13253,206.26,1.13283,1.13296,1.1326,1.13263,200.91,False
'2018-08-30T10:30:00',1.13252,1.13276,1.13252,1.13272,117.31,1.13263,1.13287,1.13263,1.13281,142.78,True
'2018-08-30T10:31:00',1.13271,1.13282,1.13265,1.13276,125.54,1.1328,1.13291,1.13275,1.13285,199.5,True
'2018-08-30T10:32:00',1.13277,1.13295,1.13277,1.13293,139.3,1.13286,1.13305,1.13285,1.13304,131.12,True
'2018-08-30T10:33:00',1.13295,1.13295,1.13274,1.13292,175.27,1.13305,1.13307,1.13283,1.13303,112.58,True
'2018-08-30T10:34:00',1.13292,1.13302,1.13288,1.13293,148.37,1.13304,1.13313,1.13296,1.13303,101.63,False
'2018-08-30T10:35:00',1.13293,1.133,1.13279,1.13279,155.7,1.13304,1.13309,1.13289,1.1329,106.85,False
'2018-08-30T10:36:00',1.13279,1.13282,1.13274,1.13278,87.92,1.13291,1.13292,1.13282,1.13289,141.35,True
'2018-08-30T10:37:00',1.13278,1.13283,1.13275,1.13277,78.33,1.13289,1.13293,1.13285,1.13285,91.56,True
'2018-08-30T10:38:00',1.13277,1.1329,1.13276,1.13281,76.07,1.13287,1.13301,1.13285,1.13293,129.29,False
'2018-08-30T10:39:00',1.13281,1.13281,1.13259,1.13261,126.93,1.13293,1.13293,1.13269,1.13271,149.04,True
'2018-08-30T10:40:00',1.13263,1.13284,1.13263,1.13279,196.66,1.13273,1.13294,1.13273,1.1329,134.17,True
'2018-08-30T10:41:00',1.13282,1.13294,1.13282,1.13284,122.28,1.13291,1.13305,1.13291,1.13291,119.16,False
'2018-08-30T10:42:00',1.13284,1.13293,1.13269,1.1329,137.91,1.13292,1.13305,1.13279,1.13303,115.42,True
'2018-08-30T10:43:00',1.1329,1.13304,1.1329,1.13303,105.56,1.13302,1.13313,1.13302,1.13311,101.51,False
'2018-08-30T10:44:00',1.13301,1.13301,1.13272,1.13276,106.21,1.1331,1.1331,1.13283,1.13287,71.94,False
'2018-08-30T10:45:00',1.13276,1.1328,1.13269,1.13277,125.9,1.13287,1.13292,1.13281,1.13288,103.94,False
'2018-08-30T10:46:00',1.13276,1.13277,1.1327,1.13271,129.82,1.13288,1.13289,1.13279,1.13283,116.54,True
'2018-08-30T10:47:00',1.13272,1.13281,1.13271,1.13279,73.24,1.13283,1.13292,1.13283,1.1329,81.17,False
'2018-08-30T10:48:00',1.13278,1.13278,1.1326,1.13271,156.93,1.1329,1.1329,1.13271,1.13282,140.14,True
'2018-08-30T10:49:00',1.1327,1.13287,1.13259,1.13278,167.53,1.13282,1.13298,1.1327,1.13286,164.9,True
'2018-08-30T10:50:00',1.13275,1.13295,1.13274,1.13279,128.24,1.13286,1.13303,1.13282,1.13289,142.62,True
'2018-08-30T10:51:00',1.13277,1.13311,1.13276,1.1331,92.02,1.13288,1.13322,1.13286,1.13321,96.7,True
'2018-08-30T10:52:00',1.1331,1.13317,1.13305,1.13317,74.97,1.13321,1.13328,1.13316,1.13328,72.47,True
'2018-08-30T10:53:00',1.13317,1.13322,1.13313,1.13318,92.21,1.13328,1.13333,1.13321,1.13329,118.64,False
'2018-08-30T10:54:00',1.13317,1.13317,1.13305,1.13312,86.76,1.13329,1.13329,1.13315,1.13322,106.88,True
'2018-08-30T10:55:00',1.13312,1.13325,1.13307,1.1332,85.04,1.13323,1.13336,1.13318,1.13331,94.5,False
'2018-08-30T10:56:00',1.1332,1.13326,1.13315,1.13317,105.44,1.13331,1.13334,1.13327,1.13327,100.91,False
'2018-08-30T10:57:00',1.13316,1.13316,1.13308,1.1331,49.01,1.13327,1.13327,1.13318,1.1332,58.22,True
'2018-08-30T10:58:00',1.13311,1.13319,1.13306,1.13309,74.77,1.1332,1.13329,1.13317,1.13321,71.45,True
'2018-08-30T10:59:00',1.13309,1.13328,1.13309,1.1332,82.71,1.1332,1.13341,1.1332,1.13335,89.39,True
'2018-08-30T11:00:00',1.1332,1.13339,1.13319,1.13338,120.42,1.13335,1.1335,1.1333,1.1335,129.31,True
'2018-08-30T11:01:00',1.13338,1.13366,1.13338,1.13364,81.56,1.1335,1.13378,1.13349,1.13375,91.54,False
'2018-08-30T11:02:00',1.13362,1.13364,1.13345,1.13359,130.16,1.13375,1.13375,1.13354,1.13371,131.05,True
'2018-08-30T11:03:00',1.13361,1.13386,1.13349,1.1338,149.05,1.1337,1.13396,1.13361,1.13391,149.73,False
'2018-08-30T11:04:00',1.13379,1.13381,1.13373,1.1338,78.23,1.13392,1.13392,1.13377,1.13389,91.76,True
'2018-08-30T11:05:00',1.1338,1.13384,1.13375,1.13377,38.37,1.13389,1.13391,1.13384,1.13386,55.99,False
'2018-08-30T11:06:00',1.13376,1.13376,1.13353,1.13361,82.03,1.13385,1.13385,1.1336,1.13369,89.08,False
'2018-08-30T11:07:00',1.13361,1.13369,1.13356,1.13368,86.88,1.13369,1.13378,1.13366,1.13376,121.73,True
'2018-08-30T11:08:00',1.13368,1.13381,1.13367,1.13367,56.86,1.13377,1.1339,1.13374,1.13374,74.09,False
'2018-08-30T11:09:00',1.13367,1.13375,1.13363,1.13374,83.03,1.13375,1.13384,1.13372,1.13384,84.85,False
'2018-08-30T11:10:00',1.13374,1.13375,1.13358,1.13366,84.01,1.13384,1.13384,1.13368,1.13376,119.78,False
'2018-08-30T11:11:00',1.13366,1.13368,1.13358,1.13362,97.35,1.13376,1.13377,1.13367,1.13372,99.39,True
'2018-08-30T11:12:00',1.13362,1.13369,1.13359,1.13368,109.53,1.13374,1.13381,1.13369,1.13381,118.3,True
'2018-08-30T11:13:00',1.13368,1.13376,1.13364,1.13374,116.4,1.13381,1.13388,1.13376,1.13384,134.0,True
'2018-08-30T11:14:00',1.13373,1.13379,1.13371,1.13378,129.05,1.13384,1.13389,1.13381,1.13389,125.95,True
'2018-08-30T11:15:00',1.1338,1.1338,1.13372,1.13378,86.36,1.1339,1.1339,1.13382,1.13388,74.2,False
'2018-08-30T11:16:00',1.13378,1.13379,1.13361,1.13361,121.87,1.13388,1.1339,1.1337,1.13372,71.92,False
'2018-08-30T11:17:00',1.13361,1.13372,1.13361,1.13371,119.74,1.13372,1.13382,1.1337,1.13382,70.98,True
'2018-08-30T11:18:00',1.13371,1.13376,1.13358,1.13368,175.94,1.13382,1.13387,1.13369,1.1338,89.51,False
'2018-08-30T11:19:00',1.1337,1.13372,1.13367,1.13367,98.32,1.1338,1.13383,1.13378,1.13378,60.6,False
'2018-08-30T11:20:00',1.13367,1.13371,1.13357,1.13369,147.81,1.13378,1.13381,1.13367,1.1338,87.88,True
'2018-08-30T11:21:00',1.1337,1.13375,1.13364,1.13367,121.2,1.1338,1.13386,1.13375,1.13376,67.29,False
'2018-08-30T11:22:00',1.13367,1.13367,1.13356,1.13356,161.84,1.13375,1.13375,1.13364,1.13365,81.23,False
'2018-08-30T11:23:00',1.13356,1.13362,1.13354,1.13355,96.64,1.13365,1.13369,1.13362,1.13362,48.87,False
'2018-08-30T11:24:00',1.13356,1.1336,1.13345,1.13356,82.08,1.13362,1.1337,1.13354,1.13367,68.86,True
'2018-08-30T11:25:00',1.13356,1.13373,1.13356,1.13373,99.83,1.13367,1.13382,1.13367,1.13382,91.11,True
'2018-08-30T11:26:00',1.13372,1.13377,1.13371,1.13375,81.01,1.13383,1.13387,1.13382,1.13386,72.0,True
'2018-08-30T11:27:00',1.13375,1.13382,1.13371,1.13382,71.82,1.13384,1.13394,1.13382,1.13394,81.67,True
'2018-08-30T11:28:00',1.13382,1.13386,1.13378,1.13382,78.48,1.13394,1.13397,1.13388,1.13394,62.61,True
'2018-08-30T11:29:00',1.13383,1.13388,1.13369,1.13369,146.75,1.13395,1.13399,1.13379,1.1338,103.47,False
'2018-08-30T11:30:00',1.13369,1.13375,1.13365,1.13375,99.42,1.1338,1.13384,1.13376,1.13384,67.42,True
'2018-08-30T11:31:00',1.13374,1.13382,1.13374,1.13381,141.87,1.13385,1.13393,1.13384,1.13391,103.61,True
'2018-08-30T11:32:00',1.13382,1.13394,1.1338,1.13393,89.18,1.13391,1.13404,1.1339,1.13404,79.08,True
'2018-08-30T11:33:00',1.13393,1.13414,1.13392,1.13403,123.18,1.13403,1.13418,1.13403,1.13413,139.02,True
'2018-08-30T11:34:00',1.13403,1.13425,1.13402,1.13413,113.1,1.13413,1.13435,1.13413,1.13424,106.93,True
'2018-08-30T11:35:00',1.13414,1.13432,1.13414,1.13431,64.04,1.13424,1.13441,1.13424,1.1344,59.94,True
'2018-08-30T11:36:00',1.13432,1.1344,1.1343,1.13433,100.02,1.13442,1.13447,1.13436,1.13443,119.84,True
'2018-08-30T11:37:00',1.13435,1.13444,1.13431,1.1344,68.6,1.13442,1.13453,1.13439,1.13449,98.49,False
'2018-08-30T11:38:00',1.13439,1.13439,1.13418,1.13418,87.22,1.13449,1.13449,1.13428,1.13429,132.0,False
'2018-08-30T11:39:00',1.13418,1.13423,1.13414,1.13423,62.58,1.13428,1.13433,1.13423,1.13432,96.82,True
'2018-08-30T11:40:00',1.13421,1.13424,1.13414,1.13419,73.62,1.13429,1.13432,1.13423,1.1343,96.67,True
'2018-08-30T11:41:00',1.13419,1.13425,1.13414,1.13423,98.96,1.13431,1.13434,1.13424,1.13433,90.16,True
'2018-08-30T11:42:00',1.13423,1.13433,1.13413,1.13426,95.34,1.13433,1.13442,1.13424,1.13437,120.56,True
'2018-08-30T11:43:00',1.13426,1.13433,1.13426,1.13432,76.33,1.13437,1.13444,1.13436,1.13441,74.14,True
'2018-08-30T11:44:00',1.1343,1.13437,1.13428,1.13432,134.26,1.13441,1.13449,1.13438,1.13442,171.02,False
'2018-08-30T11:45:00',1.13432,1.13433,1.13427,1.13428,89.75,1.13442,1.13442,1.13436,1.13437,83.07,False
'2018-08-30T11:46:00',1.13428,1.13429,1.13416,1.13416,95.71,1.13439,1.13439,1.13426,1.13427,108.07,True
'2018-08-30T11:47:00',1.13416,1.13434,1.13414,1.13434,86.28,1.13427,1.13445,1.13424,1.13444,98.55,True
'2018-08-30T11:48:00',1.13433,1.13437,1.13429,1.13431,82.91,1.13444,1.13446,1.13438,1.1344,88.85,True
'2018-08-30T11:49:00',1.1343,1.13452,1.1343,1.13449,75.5,1.1344,1.1346,1.13438,1.13458,88.33,True
'2018-08-30T11:50:00',1.13449,1.13473,1.13443,1.13471,92.92,1.13458,1.13482,1.13453,1.13481,107.48,True
'2018-08-30T11:51:00',1.13471,1.13481,1.1347,1.13478,85.03,1.13481,1.13491,1.13477,1.13489,90.33,False
'2018-08-30T11:52:00',1.13478,1.13479,1.13464,1.13471,101.15,1.13489,1.13489,1.13475,1.13482,78.5,True
'2018-08-30T11:53:00',1.13471,1.13481,1.1347,1.13471,97.13,1.13483,1.13491,1.13479,1.13483,57.27,False
'2018-08-30T11:54:00',1.13473,1.13473,1.13464,1.13469,118.59,1.13483,1.13483,1.13473,1.13479,70.82,False
'2018-08-30T11:55:00',1.13468,1.13472,1.13462,1.13463,71.18,1.13477,1.13481,1.13472,1.13475,112.59,True
'2018-08-30T11:56:00',1.13463,1.13476,1.13454,1.13476,99.81,1.13474,1.13483,1.13463,1.13483,107.45,True
'2018-08-30T11:57:00',1.13475,1.1348,1.13466,1.13471,156.9,1.13484,1.13489,1.13471,1.13483,120.69,False
'2018-08-30T11:58:00',1.13471,1.13477,1.13468,1.13477,134.9,1.13483,1.13486,1.13479,1.13486,99.41,True
'2018-08-30T11:59:00',1.13477,1.13482,1.13474,1.13479,102.06,1.13485,1.13493,1.13483,1.13487,110.06,True
'2018-08-30T12:00:00',1.1348,1.13487,1.13471,1.13479,158.55,1.13488,1.13495,1.1348,1.1349,91.6,False
'2018-08-30T12:01:00',1.13481,1.13485,1.13476,1.13484,130.85,1.1349,1.13497,1.13485,1.13494,72.5,False
'2018-08-30T12:02:00',1.13483,1.13483,1.13478,1.13483,100.36,1.13493,1.13493,1.13487,1.13492,53.81,True
'2018-08-30T12:03:00',1.13484,1.13495,1.1348,1.13492,40.31,1.13493,1.13505,1.13488,1.13502,63.51,True
'2018-08-30T12:04:00',1.1349,1.13497,1.13486,1.13487,112.21,1.13502,1.13506,1.13496,1.13496,102.52,False
'2018-08-30T12:05:00',1.13488,1.13494,1.13481,1.13489,119.54,1.13497,1.13504,1.1349,1.13497,98.07,False
'2018-08-30T12:06:00',1.13487,1.13487,1.13475,1.13478,86.33,1.13497,1.13497,1.13485,1.13489,75.95,False
'2018-08-30T12:07:00',1.13478,1.1348,1.13464,1.13473,127.41,1.13488,1.1349,1.13474,1.13483,116.46,True
'2018-08-30T12:08:00',1.13476,1.13483,1.13454,1.13461,165.79,1.13483,1.13493,1.13463,1.13472,145.24,False
'2018-08-30T12:09:00',1.1346,1.13461,1.13445,1.13446,77.49,1.13469,1.13471,1.13453,1.13453,73.97,False
'2018-08-30T12:10:00',1.13447,1.13453,1.13423,1.13434,133.8,1.13453,1.13463,1.13433,1.13444,80.96,False
'2018-08-30T12:11:00',1.13433,1.13448,1.13433,1.13445,104.17,1.13443,1.13457,1.13443,1.13456,97.51,True
'2018-08-30T12:12:00',1.13444,1.13461,1.1344,1.13458,70.81,1.13455,1.13472,1.13451,1.1347,89.75,True
'2018-08-30T12:13:00',1.13458,1.13467,1.13457,1.13464,90.22,1.1347,1.13478,1.13469,1.13476,105.34,True
'2018-08-30T12:14:00',1.13464,1.13474,1.13463,1.13473,77.14,1.13472,1.13484,1.13472,1.13482,67.69,False
'2018-08-30T12:15:00',1.13473,1.13473,1.1346,1.13463,102.77,1.13482,1.13483,1.1347,1.13471,87.17,False
'2018-08-30T12:16:00',1.13463,1.13467,1.13452,1.13454,125.22,1.13472,1.13475,1.13461,1.13464,119.6,True
'2018-08-30T12:17:00',1.13455,1.13467,1.13452,1.13467,126.83,1.13466,1.13476,1.13461,1.13476,106.14,False
'2018-08-30T12:18:00',1.13466,1.13466,1.13459,1.13462,81.14,1.13476,1.13476,1.13469,1.1347,65.89,False
'2018-08-30T12:19:00',1.13461,1.13463,1.13454,1.13462,112.66,1.13469,1.13473,1.13464,1.1347,102.63,True
'2018-08-30T12:20:00',1.1346,1.13475,1.13457,1.13475,46.55,1.1347,1.13484,1.13467,1.13484,38.67,True
'2018-08-30T12:21:00',1.13472,1.13477,1.1346,1.1346,100.9,1.13481,1.13489,1.13471,1.13471,80.57,True
'2018-08-30T12:22:00',1.1346,1.13505,1.1346,1.13502,135.48,1.13471,1.13517,1.13471,1.13514,170.21,False
'2018-08-30T12:23:00',1.13498,1.13498,1.1348,1.13495,103.43,1.13509,1.13511,1.13488,1.13506,104.14,True
'2018-08-30T12:24:00',1.13496,1.13518,1.13492,1.13514,92.09,1.13506,1.13529,1.13501,1.13523,91.77,True
'2018-08-30T12:25:00',1.13513,1.13524,1.13508,1.13517,102.34,1.13523,1.13534,1.13518,1.13526,78.95,True
'2018-08-30T12:26:00',1.13522,1.13531,1.13512,1.13515,114.29,1.13527,1.13541,1.13522,1.13526,102.91,True
'2018-08-30T12:27:00',1.13517,1.13532,1.13517,1.13527,93.67,1.13527,1.13543,1.13527,1.13538,117.59,True
'2018-08-30T12:28:00',1.13527,1.13544,1.13522,1.1354,97.48,1.13538,1.13553,1.13534,1.13549,95.78,True
'2018-08-30T12:29:00',1.13541,1.13547,1.13538,1.13547,59.34,1.13549,1.13554,1.13547,1.13554,89.31,False
'2018-08-30T12:30:00',1.13547,1.13547,1.1352,1.1352,61.25,1.13554,1.13554,1.13528,1.13528,100.85,False
'2018-08-30T12:31:00',1.13521,1.13521,1.13517,1.13518,43.04,1.13528,1.13531,1.13527,1.13527,83.75,False
'2018-08-30T12:32:00',1.13519,1.13521,1.13517,1.1352,49.6,1.13527,1.13531,1.13525,1.13531,69.0,True
'2018-08-30T12:33:00',1.1352,1.13539,1.13517,1.13536,100.68,1.1353,1.13548,1.13527,1.13545,101.03,True
'2018-08-30T12:34:00',1.13535,1.13558,1.13535,1.13553,136.84,1.13545,1.13562,1.13545,1.13562,117.15,True
'2018-08-30T12:35:00',1.13554,1.13574,1.13554,1.13571,133.24,1.13562,1.13585,1.13562,1.13581,96.99,True
'2018-08-30T12:36:00',1.1357,1.13577,1.13565,1.13577,119.91,1.13582,1.13586,1.13576,1.13586,103.3,True
'2018-08-30T12:37:00',1.13576,1.13606,1.13576,1.13599,168.56,1.13588,1.13614,1.13588,1.1361,166.38,True
'2018-08-30T12:38:00',1.13599,1.13609,1.13568,1.13572,142.17,1.13609,1.13618,1.13576,1.13579,120.91,False
'2018-08-30T12:39:00',1.13571,1.13584,1.1356,1.13581,131.14,1.13579,1.13594,1.13571,1.13591,115.68,True
'2018-08-30T12:40:00',1.13578,1.13593,1.13574,1.13586,115.43,1.13591,1.13604,1.13584,1.13598,140.71,True
'2018-08-30T12:41:00',1.13586,1.13599,1.13577,1.13578,145.8,1.13598,1.1361,1.13584,1.13589,152.35,False
'2018-08-30T12:42:00',1.1358,1.13589,1.13577,1.13578,118.89,1.1359,1.13601,1.13585,1.13588,129.64,False
'2018-08-30T12:43:00',1.13577,1.13585,1.13576,1.13584,125.7,1.13587,1.13596,1.13585,1.13595,88.65,False
'2018-08-30T12:44:00',1.13581,1.13581,1.13558,1.1356,109.73,1.13594,1.13594,1.13567,1.1357,74.89,False
'2018-08-30T12:45:00',1.1356,1.13564,1.13557,1.13564,101.58,1.1357,1.13574,1.13568,1.13574,136.04,True
'2018-08-30T12:46:00',1.13563,1.13566,1.13557,1.1356,137.97,1.13574,1.13577,1.13566,1.1357,147.8,False
'2018-08-30T12:47:00',1.13559,1.13563,1.13556,1.13559,113.38,1.13569,1.13572,1.13564,1.13568,125.69,False
'2018-08-30T12:48:00',1.13559,1.1356,1.13542,1.13544,77.62,1.13568,1.13569,1.13552,1.13556,103.24,False
'2018-08-30T12:49:00',1.13545,1.13557,1.1353,1.13534,117.47,1.13556,1.13568,1.13542,1.13544,96.01,False
'2018-08-30T12:50:00',1.13534,1.1354,1.13525,1.13527,125.78,1.13544,1.13551,1.13535,1.13539,103.97,False
'2018-08-30T12:51:00',1.13527,1.13532,1.13511,1.13511,142.05,1.13539,1.13543,1.13522,1.13522,141.23,False
'2018-08-30T12:52:00',1.1351,1.13517,1.13506,1.13512,139.2,1.13522,1.13529,1.13518,1.13524,159.98,True
'2018-08-30T12:53:00',1.13512,1.1352,1.1351,1.13515,79.14,1.13522,1.13532,1.13519,1.13526,86.75,False
'2018-08-30T12:54:00',1.13516,1.13519,1.13505,1.13509,118.71,1.13527,1.13529,1.13518,1.1352,128.63,False
'2018-08-30T12:55:00',1.13508,1.13519,1.13504,1.13506,95.74,1.13519,1.13528,1.13516,1.13517,137.12,False
'2018-08-30T12:56:00',1.13506,1.13506,1.1348,1.1348,137.43,1.13518,1.13518,1.13489,1.13491,104.66,False
'2018-08-30T12:57:00',1.1348,1.13485,1.13468,1.13478,120.94,1.13489,1.13496,1.13478,1.13489,130.02,True
'2018-08-30T12:58:00',1.13479,1.13492,1.13478,1.13489,87.57,1.1349,1.13503,1.13488,1.13499,101.91,True
'2018-08-30T12:59:00',1.13487,1.13503,1.13483,1.13503,88.97,1.13498,1.13512,1.13495,1.13512,123.0,True
'2018-08-30T13:00:00',1.13502,1.13503,1.13495,1.13499,93.12,1.13512,1.13515,1.13504,1.1351,70.7,True
'2018-08-30T13:01:00',1.13497,1.13505,1.13496,1.13505,102.23,1.13508,1.13516,1.13506,1.13516,66.12,True
'2018-08-30T13:02:00',1.13506,1.13537,1.13506,1.13528,116.83,1.13516,1.13549,1.13516,1.13538,140.47,False
'2018-08-30T13:03:00',1.13528,1.13528,1.13522,1.13526,87.18,1.13538,1.13539,1.13533,1.13537,72.28,True
'2018-08-30T13:04:00',1.13526,1.13531,1.1352,1.13525,64.72,1.13536,1.13544,1.1353,1.13536,48.65,False
'2018-08-30T13:05:00',1.13525,1.13527,1.13512,1.13518,128.96,1.13536,1.1354,1.13524,1.13529,100.16,False
'2018-08-30T13:06:00',1.13514,1.13515,1.13509,1.13509,117.66,1.13522,1.13526,1.13518,1.13519,77.73,False
'2018-08-30T13:07:00',1.13509,1.13509,1.13496,1.13499,164.35,1.13518,1.13518,1.13505,1.13509,134.74,False
'2018-08-30T13:08:00',1.13499,1.13499,1.13475,1.13485,215.2,1.13509,1.13509,1.13486,1.13497,152.32,False
'2018-08-30T13:09:00',1.13483,1.13489,1.1347,1.1348,143.72,1.13494,1.13499,1.1348,1.1349,119.83,True
'2018-08-30T13:10:00',1.1348,1.13502,1.13479,1.13485,125.21,1.1349,1.13511,1.13489,1.13492,125.97,False
'2018-08-30T13:11:00',1.13483,1.13492,1.13479,1.13483,116.79,1.13492,1.13503,1.13487,1.13493,129.75,False
'2018-08-30T13:12:00',1.13484,1.13489,1.13478,1.13486,132.2,1.13493,1.13499,1.13487,1.13496,143.19,False
'2018-08-30T13:13:00',1.13485,1.13485,1.13461,1.13464,137.32,1.13496,1.13496,1.13471,1.13475,131.16,False
'2018-08-30T13:14:00',1.13464,1.13475,1.13461,1.13464,114.08,1.13475,1.13484,1.13471,1.13474,141.37,False
'2018-08-30T13:15:00',1.13464,1.13474,1.13457,1.13471,104.89,1.13474,1.13483,1.13465,1.13483,110.63,False
'2018-08-30T13:16:00',1.13471,1.13471,1.13451,1.13461,138.81,1.13483,1.13483,1.13463,1.13474,137.16,True
'2018-08-30T13:17:00',1.13462,1.13477,1.13456,1.13472,111.74,1.13474,1.13488,1.13468,1.13483,114.68,False
'2018-08-30T13:18:00',1.1347,1.1347,1.13462,1.13465,112.01,1.13481,1.13482,1.13472,1.13477,130.51,False
'2018-08-30T13:19:00',1.13464,1.13464,1.13436,1.13441,120.18,1.13472,1.13472,1.13447,1.13451,134.41,False
'2018-08-30T13:20:00',1.13441,1.13446,1.13421,1.13433,180.78,1.13451,1.13456,1.1343,1.13445,156.61,False
'2018-08-30T13:21:00',1.13432,1.13442,1.13429,1.13435,165.13,1.13444,1.13453,1.13437,1.13445,121.01,False
'2018-08-30T13:22:00',1.13438,1.13441,1.1342,1.13429,173.66,1.13446,1.13452,1.13428,1.13438,158.46,False
'2018-08-30T13:23:00',1.13429,1.13434,1.13414,1.13428,76.46,1.13438,1.13444,1.13424,1.13434,104.77,False
'2018-08-30T13:24:00',1.13426,1.13432,1.13425,1.13432,13.85,1.13434,1.13436,1.13434,1.13436,15.58,True
'2018-08-30T13:25:00',1.13431,1.13431,1.13417,1.13419,73.26,1.13435,1.1344,1.13428,1.13429,79.34,False
'2018-08-30T13:26:00',1.13419,1.13431,1.13418,1.13426,56.65,1.1343,1.13435,1.13428,1.13434,44.35,False
'2018-08-30T13:27:00',1.13426,1.1343,1.13426,1.13429,54.51,1.13434,1.13435,1.13434,1.13434,32.0,True
'2018-08-30T13:28:00',1.1343,1.13443,1.13429,1.13442,59.06,1.13434,1.13454,1.13434,1.13453,86.26,False
'2018-08-30T13:29:00',1.13441,1.13443,1.13434,1.1344,46.94,1.13451,1.13453,1.13443,1.13449,86.67,True
'2018-08-30T13:30:00',1.13441,1.13444,1.13437,1.13443,73.7,1.13451,1.13455,1.13447,1.13453,104.77,True
'2018-08-30T13:31:00',1.13443,1.13448,1.13442,1.13446,52.78,1.13452,1.13458,1.13451,1.13457,58.75,False
'2018-08-30T13:32:00',1.13447,1.13447,1.13413,1.13418,95.02,1.13457,1.13457,1.13424,1.1343,91.72,False
'2018-08-30T13:33:00',1.13421,1.13428,1.13421,1.13421,94.13,1.1343,1.13439,1.1343,1.13431,68.37,False
'2018-08-30T13:34:00',1.13421,1.13421,1.13411,1.13416,72.28,1.13431,1.13431,1.13422,1.13427,72.17,True
'2018-08-30T13:35:00',1.13418,1.13427,1.13415,1.13417,55.94,1.13427,1.13436,1.13425,1.13428,106.5,False
'2018-08-30T13:36:00',1.13418,1.13426,1.13415,1.13417,69.49,1.13428,1.13435,1.13425,1.13427,97.62,True
'2018-08-30T13:37:00',1.13417,1.1343,1.13417,1.13429,69.01,1.13427,1.1344,1.13427,1.1344,58.08,True
'2018-08-30T13:38:00',1.13429,1.13431,1.13424,1.13431,58.05,1.1344,1.13442,1.13434,1.13441,68.33,True
'2018-08-30T13:39:00',1.13431,1.13438,1.1343,1.13431,54.41,1.13441,1.13446,1.13439,1.1344,51.27,False
'2018-08-30T13:40:00',1.13432,1.13435,1.13405,1.13405,95.71,1.1344,1.13445,1.13415,1.13416,106.63,False
'2018-08-30T13:41:00',1.13406,1.13407,1.13386,1.13388,123.03,1.13415,1.13417,1.13397,1.13397,118.64,False
'2018-08-30T13:42:00',1.13392,1.13395,1.13375,1.13393,116.01,1.13402,1.13406,1.13387,1.13405,159.95,False
'2018-08-30T13:43:00',1.1339,1.13394,1.1338,1.13388,116.86,1.13402,1.13404,1.13391,1.134,126.99,False
'2018-08-30T13:44:00',1.1339,1.13394,1.13387,1.13388,136.65,1.13402,1.13404,1.13397,1.13397,100.41,False
'2018-08-30T13:45:00',1.13388,1.13393,1.13368,1.13369,125.65,1.13396,1.13403,1.13379,1.13379,106.03,False
'2018-08-30T13:46:00',1.13369,1.13369,1.13359,1.13368,128.75,1.1338,1.1338,1.13366,1.13377,79.74,True
'2018-08-30T13:47:00',1.13368,1.13373,1.1335,1.13364,131.43,1.13378,1.13383,1.13359,1.13374,86.3,False
'2018-08-30T13:48:00',1.13363,1.13373,1.13354,1.13373,118.32,1.13373,1.13382,1.13364,1.13382,92.23,True
'2018-08-30T13:49:00',1.13374,1.13375,1.13354,1.13358,110.66,1.13382,1.13382,1.13364,1.13369,68.92,False
'2018-08-30T13:50:00',1.13358,1.13364,1.13358,1.1336,87.54,1.13369,1.13375,1.13369,1.13371,74.11,True
'2018-08-30T13:51:00',1.13358,1.13378,1.13358,1.13378,110.38,1.13369,1.13388,1.13369,1.13388,62.26,True
'2018-08-30T13:52:00',1.13378,1.1338,1.13368,1.13371,77.51,1.13387,1.13389,1.13377,1.13381,94.14,False
'2018-08-30T13:53:00',1.13373,1.13374,1.13362,1.13368,88.53,1.13382,1.13382,1.13372,1.13377,97.41,False
'2018-08-30T13:54:00',1.13368,1.13369,1.1335,1.13362,87.89,1.13378,1.13379,1.13358,1.13372,86.64,False
'2018-08-30T13:55:00',1.13364,1.13365,1.13351,1.13363,82.06,1.13374,1.13375,1.13361,1.13373,97.34,True
'2018-08-30T13:56:00',1.13363,1.13365,1.13358,1.13365,102.51,1.13373,1.13376,1.1337,1.13374,110.67,False
'2018-08-30T13:57:00',1.13363,1.13365,1.13347,1.13347,119.27,1.13373,1.13374,1.13357,1.13357,73.28,False
'2018-08-30T13:58:00',1.13347,1.13352,1.13347,1.13352,73.7,1.13358,1.13361,1.13358,1.13361,58.79,False
'2018-08-30T13:59:00',1.1335,1.1335,1.13332,1.13337,138.61,1.13359,1.13361,1.13342,1.13353,118.44,True
'2018-08-30T14:00:00',1.13337,1.13356,1.13333,1.13333,152.3,1.13352,1.13366,1.13342,1.13342,137.85,False
'2018-08-30T14:01:00',1.13333,1.13347,1.13333,1.13336,113.76,1.13343,1.13359,1.13342,1.13346,102.22,True
'2018-08-30T14:02:00',1.13337,1.13358,1.13337,1.13353,78.19,1.13348,1.13368,1.13345,1.13364,61.53,True
'2018-08-30T14:03:00',1.13351,1.13359,1.13345,1.13346,144.75,1.13361,1.13369,1.13354,1.13357,146.18,True
'2018-08-30T14:04:00',1.13346,1.13372,1.13345,1.1337,162.63,1.13357,1.13381,1.13357,1.1338,151.27,True
'2018-08-30T14:05:00',1.13369,1.13389,1.13366,1.13388,104.26,1.1338,1.13399,1.13377,1.13399,138.7,True
'2018-08-30T14:06:00',1.13389,1.13418,1.13389,1.13406,102.49,1.134,1.13427,1.134,1.13417,143.82,False
'2018-08-30T14:07:00',1.13405,1.13407,1.1339,1.13395,93.54,1.13415,1.13416,1.13401,1.13404,109.98,True
'2018-08-30T14:08:00',1.13397,1.13415,1.13397,1.1341,74.5,1.13406,1.13425,1.13406,1.1342,66.09,False
'2018-08-30T14:09:00',1.13415,1.13415,1.13402,1.13409,91.58,1.13423,1.13425,1.13413,1.13419,73.66,False
'2018-08-30T14:10:00',1.13409,1.13411,1.13401,1.13402,93.74,1.1342,1.13422,1.1341,1.13412,95.77,False
'2018-08-30T14:11:00',1.13402,1.13406,1.13396,1.134,91.46,1.13412,1.13417,1.13407,1.1341,91.3,False
'2018-08-30T14:12:00',1.134,1.134,1.13387,1.13388,93.05,1.1341,1.1341,1.13397,1.13398,59.07,False
'2018-08-30T14:13:00',1.13387,1.13391,1.13382,1.1339,64.19,1.13397,1.13401,1.13393,1.134,57.87,True
'2018-08-30T14:14:00',1.1339,1.13394,1.13383,1.13386,96.44,1.13401,1.13405,1.13392,1.13397,91.7,True
'2018-08-30T14:15:00',1.13386,1.13396,1.13381,1.13384,93.96,1.13394,1.13405,1.13391,1.13392,91.39,False
'2018-08-30T14:16:00',1.13384,1.13389,1.1338,1.1338,84.62,1.13393,1.13399,1.13391,1.13392,78.42,False
'2018-08-30T14:17:00',1.13382,1.13385,1.13369,1.1338,106.91,1.13392,1.13396,1.13379,1.13388,114.23,False
'2018-08-30T14:18:00',1.1338,1.1338,1.13376,1.13376,46.0,1.13389,1.13389,1.13387,1.13387,64.25,True
'2018-08-30T14:19:00',1.13378,1.13387,1.13378,1.1338,52.93,1.13388,1.13397,1.13388,1.13391,85.96,True
'2018-08-30T14:20:00',1.1338,1.13393,1.1338,1.13393,121.64,1.13389,1.13403,1.13389,1.13403,118.86,True
'2018-08-30T14:21:00',1.13392,1.13397,1.13378,1.13379,102.75,1.134,1.13407,1.13387,1.1339,84.38,False
'2018-08-30T14:22:00',1.13379,1.13381,1.13364,1.13371,99.81,1.1339,1.13392,1.13374,1.13381,90.23,False
'2018-08-30T14:23:00',1.13372,1.13376,1.13366,1.13367,76.83,1.1338,1.13387,1.13375,1.13375,92.77,False
'2018-08-30T14:24:00',1.13366,1.13368,1.13348,1.13351,92.48,1.13375,1.13378,1.13358,1.13361,94.69,False
'2018-08-30T14:25:00',1.13349,1.13358,1.13348,1.13351,58.67,1.1336,1.13366,1.13358,1.13361,65.97,False
'2018-08-30T14:26:00',1.13351,1.13351,1.13348,1.13348,36.11,1.1336,1.13361,1.13359,1.13359,29.56,False
'2018-08-30T14:27:00',1.13348,1.13351,1.13329,1.13333,98.5,1.13359,1.1336,1.13339,1.13342,76.78,False
'2018-08-30T14:28:00',1.1333,1.13343,1.1333,1.13334,99.54,1.13342,1.13355,1.13341,1.13345,95.62,False
'2018-08-30T14:29:00',1.13334,1.1334,1.13321,1.1334,143.69,1.13345,1.13353,1.13332,1.13353,128.69,True
'2018-08-30T14:30:00',1.13338,1.13341,1.1331,1.13326,171.65,1.13353,1.13353,1.13323,1.13339,156.59,True
'2018-08-30T14:31:00',1.13326,1.13356,1.13326,1.13356,143.89,1.13339,1.13366,1.13339,1.13365,138.78,True
'2018-08-30T14:32:00',1.13356,1.13358,1.13346,1.13348,96.7,1.13366,1.13368,1.13355,1.13358,104.45,False
'2018-08-30T14:33:00',1.13348,1.13349,1.13319,1.13342,168.63,1.13358,1.13361,1.13329,1.13354,155.77,True
'2018-08-30T14:34:00',1.13342,1.13363,1.13341,1.13361,108.01,1.13354,1.13373,1.13352,1.13371,98.47,True
'2018-08-30T14:35:00',1.13358,1.13373,1.13353,1.1337,106.68,1.1337,1.13382,1.13362,1.13382,109.85,True
'2018-08-30T14:36:00',1.1337,1.13386,1.13367,1.13375,133.42,1.13381,1.13397,1.13377,1.13384,128.97,True
'2018-08-30T14:37:00',1.13376,1.13387,1.13367,1.13385,75.24,1.13384,1.13397,1.13378,1.13394,96.19,True
'2018-08-30T14:38:00',1.13385,1.13393,1.1338,1.13383,115.23,1.13394,1.13403,1.1339,1.13393,117.51,True
'2018-08-30T14:39:00',1.13384,1.13396,1.13376,1.13379,119.3,1.13395,1.13408,1.13386,1.13389,98.72,True
'2018-08-30T14:40:00',1.13378,1.13401,1.13378,1.13393,159.05,1.1339,1.13412,1.1339,1.13406,141.97,False
'2018-08-30T14:41:00',1.13395,1.13395,1.13379,1.13392,118.33,1.13406,1.13406,1.13389,1.13403,92.89,True
'2018-08-30T14:42:00',1.13392,1.13406,1.13385,1.13386,104.54,1.13403,1.13415,1.13395,1.13396,100.47,False
'2018-08-30T14:43:00',1.13385,1.13392,1.13383,1.13391,53.98,1.13393,1.13403,1.13393,1.13403,93.04,True
'2018-08-30T14:44:00',1.13391,1.13405,1.13385,1.13402,117.22,1.13403,1.13417,1.13396,1.13414,161.84,False
'2018-08-30T14:45:00',1.13402,1.13405,1.13398,1.13405,71.78,1.13412,1.13415,1.13407,1.13415,88.3,True
'2018-08-30T14:46:00',1.13405,1.13409,1.13397,1.134,101.02,1.13414,1.13418,1.13407,1.13408,87.97,False
'2018-08-30T14:47:00',1.134,1.134,1.13389,1.13396,67.11,1.13409,1.1341,1.13398,1.13407,57.52,False
'2018-08-30T14:48:00',1.13396,1.13396,1.13383,1.13385,109.38,1.13407,1.13407,1.13393,1.13395,90.42,False
'2018-08-30T14:49:00',1.13385,1.13385,1.13376,1.13378,143.02,1.13395,1.13397,1.13385,1.13387,90.57,True
'2018-08-30T14:50:00',1.13377,1.13387,1.13376,1.13384,107.99,1.13387,1.13396,1.13386,1.13395,73.89,True
'2018-08-30T14:51:00',1.13387,1.13398,1.13386,1.13397,105.64,1.13396,1.13408,1.13396,1.13406,114.62,True
'2018-08-30T14:52:00',1.13396,1.13399,1.13392,1.13393,71.93,1.13403,1.1341,1.13401,1.13403,75.95,False
'2018-08-30T14:53:00',1.13393,1.13393,1.13389,1.13391,63.97,1.13402,1.13404,1.13398,1.13401,59.32,False
'2018-08-30T14:54:00',1.1339,1.13392,1.13389,1.13391,64.4,1.13401,1.13403,1.13398,1.13402,77.19,True
'2018-08-30T14:55:00',1.13391,1.13399,1.13381,1.13382,90.35,1.13403,1.1341,1.1339,1.13391,123.63,False
'2018-08-30T14:56:00',1.13382,1.1339,1.13368,1.1337,160.41,1.13391,1.13399,1.13378,1.1338,153.4,False
'2018-08-30T14:57:00',1.1337,1.13382,1.13368,1.1337,143.51,1.1338,1.13392,1.13378,1.13381,163.2,False
'2018-08-30T14:58:00',1.13369,1.13378,1.13335,1.1334,177.9,1.13379,1.13388,1.13343,1.13351,198.5,False
'2018-08-30T14:59:00',1.13339,1.13347,1.133,1.13307,226.66,1.1335,1.13358,1.1331,1.13318,213.34,False
'2018-08-30T15:00:00',1.13306,1.13314,1.13292,1.13306,150.4,1.13316,1.13325,1.13302,1.13317,172.41,False
'2018-08-30T15:01:00',1.13306,1.13316,1.13303,1.13312,117.45,1.13317,1.13321,1.1331,1.13317,80.43,True
'2018-08-30T15:02:00',1.13313,1.13327,1.1329,1.13292,176.13,1.13317,1.13338,1.133,1.13302,130.94,False
'2018-08-30T15:03:00',1.13291,1.13301,1.13282,1.13287,141.1,1.13302,1.13311,1.1329,1.13297,136.59,False
'2018-08-30T15:04:00',1.13287,1.1329,1.13247,1.13247,227.27,1.13297,1.13301,1.13254,1.13255,210.06,False
'2018-08-30T15:05:00',1.13246,1.13267,1.13228,1.13262,286.77,1.13254,1.13278,1.13232,1.13271,324.02,False
'2018-08-30T15:06:00',1.1326,1.1326,1.13223,1.13242,231.72,1.1327,1.1327,1.1323,1.13252,225.8,False
'2018-08-30T15:07:00',1.1324,1.13243,1.13211,1.13231,209.81,1.1325,1.13251,1.13221,1.13242,182.03,False
'2018-08-30T15:08:00',1.13231,1.13233,1.13206,1.13217,167.02,1.13242,1.13242,1.13217,1.13227,210.73,False
'2018-08-30T15:09:00',1.13217,1.13218,1.1319,1.13193,125.63,1.13227,1.13228,1.132,1.13204,160.99,False
'2018-08-30T15:10:00',1.13192,1.13204,1.13173,1.13185,156.74,1.13203,1.13213,1.13182,1.13194,137.67,False
'2018-08-30T15:11:00',1.13186,1.1319,1.13163,1.13175,144.23,1.13194,1.132,1.13172,1.13186,149.27,True
'2018-08-30T15:12:00',1.13175,1.13209,1.13174,1.13207,124.94,1.13186,1.13216,1.13183,1.13216,154.4,True
'2018-08-30T15:13:00',1.13207,1.13223,1.13201,1.13221,121.43,1.13216,1.13232,1.13211,1.13231,155.54,True
'2018-08-30T15:14:00',1.13221,1.13224,1.13217,1.13223,115.95,1.13231,1.13233,1.13228,1.13232,79.91,False
'2018-08-30T15:15:00',1.13222,1.13223,1.13206,1.13209,151.19,1.13232,1.13232,1.13213,1.13218,114.36,False
'2018-08-30T15:16:00',1.1321,1.13216,1.13191,1.13191,153.64,1.13219,1.13226,1.13198,1.13199,95.72,False
'2018-08-30T15:17:00',1.13191,1.13192,1.13177,1.13183,121.25,1.13199,1.13201,1.13187,1.13191,135.21,True
'2018-08-30T15:18:00',1.13182,1.13202,1.13182,1.13198,110.83,1.13192,1.13213,1.13191,1.13207,112.18,True
'2018-08-30T15:19:00',1.13197,1.13206,1.13195,1.13195,126.77,1.13207,1.13217,1.13205,1.13206,136.94,True
'2018-08-30T15:20:00',1.13194,1.1321,1.13189,1.13208,109.88,1.13206,1.13222,1.13199,1.13219,130.02,True
'2018-08-30T15:21:00',1.13208,1.13219,1.13199,1.13204,127.18,1.1322,1.13229,1.13207,1.13213,112.54,False
'2018-08-30T15:22:00',1.13203,1.13206,1.1319,1.13198,112.59,1.13214,1.13217,1.13201,1.13207,82.36,True
'2018-08-30T15:23:00',1.13198,1.1321,1.13163,1.13169,197.13,1.13208,1.13219,1.13173,1.1318,133.12,False
'2018-08-30T15:24:00',1.1317,1.13192,1.13168,1.13187,188.47,1.13181,1.13203,1.13179,1.13198,127.87,True
'2018-08-30T15:25:00',1.13188,1.13198,1.13188,1.13197,159.21,1.13199,1.13208,1.13199,1.13206,82.65,True
'2018-08-30T15:26:00',1.13196,1.13201,1.1318,1.13186,89.65,1.13206,1.1321,1.13189,1.13196,57.6,True
'2018-08-30T15:27:00',1.13189,1.13203,1.1318,1.13199,124.69,1.13197,1.13213,1.13189,1.13206,113.0,True
'2018-08-30T15:28:00',1.132,1.13217,1.13196,1.13206,137.88,1.1321,1.13226,1.13206,1.13216,142.58,False
'2018-08-30T15:29:00',1.13206,1.1321,1.13196,1.13201,164.79,1.13217,1.1322,1.13205,1.13212,146.41,False
'2018-08-30T15:30:00',1.13202,1.13207,1.13186,1.13193,172.46,1.13212,1.13217,1.13197,1.13205,162.93,False
'2018-08-30T15:31:00',1.13193,1.13199,1.13102,1.13128,319.63,1.13205,1.13205,1.13111,1.13141,318.83,False
'2018-08-30T15:32:00',1.13133,1.13134,1.13103,1.13111,338.13,1.13145,1.13145,1.13113,1.13121,271.46,True
'2018-08-30T15:33:00',1.13111,1.13145,1.13108,1.13129,170.22,1.13121,1.13156,1.13118,1.1314,185.67,False
'2018-08-30T15:34:00',1.13128,1.1314,1.13108,1.1311,182.04,1.13136,1.13149,1.13117,1.13121,158.32,True
'2018-08-30T15:35:00',1.13109,1.13147,1.13108,1.13146,196.7,1.13119,1.13158,1.13114,1.13158,235.6,True
'2018-08-30T15:36:00',1.13146,1.13163,1.13141,1.13154,161.49,1.13158,1.13172,1.13152,1.13164,237.33,True
'2018-08-30T15:37:00',1.13155,1.13183,1.13135,1.13179,201.43,1.13164,1.13194,1.13141,1.13191,164.61,True
'2018-08-30T15:38:00',1.13179,1.13195,1.1317,1.13189,185.71,1.13191,1.13205,1.13178,1.13199,224.51,True
'2018-08-30T15:39:00',1.13186,1.13207,1.13179,1.13204,172.9,1.13197,1.13215,1.13188,1.13212,162.58,False
'2018-08-30T15:40:00',1.13203,1.13206,1.13182,1.13191,165.66,1.13212,1.13213,1.13195,1.13202,134.17,True
'2018-08-30T15:41:00',1.13191,1.13206,1.13185,1.13204,144.58,1.13202,1.13216,1.13197,1.13212,128.08,True
'2018-08-30T15:42:00',1.13204,1.13234,1.13202,1.1323,180.33,1.13214,1.13243,1.13212,1.13238,145.82,False
'2018-08-30T15:43:00',1.13229,1.13229,1.13219,1.13223,138.01,1.13239,1.13239,1.13227,1.13232,94.13,True
'2018-08-30T15:44:00',1.13223,1.13241,1.13215,1.13225,199.51,1.13233,1.13252,1.13225,1.13237,132.14,False
'2018-08-30T15:45:00',1.13224,1.13224,1.13208,1.13214,172.49,1.13234,1.13234,1.13217,1.13225,111.37,False
'2018-08-30T15:46:00',1.13213,1.13224,1.13207,1.13219,124.75,1.13224,1.13234,1.13217,1.13231,149.28,True
'2018-08-30T15:47:00',1.13222,1.1324,1.1322,1.13229,94.69,1.13234,1.13251,1.1323,1.1324,98.5,True
'2018-08-30T15:48:00',1.1323,1.13258,1.1323,1.13244,129.97,1.13241,1.13268,1.13241,1.13253,179.27,False
'2018-08-30T15:49:00',1.13244,1.13257,1.13235,1.13245,135.48,1.13252,1.13266,1.13246,1.13254,169.1,False
'2018-08-30T15:50:00',1.13248,1.13255,1.13241,1.13248,147.32,1.13255,1.13265,1.13251,1.13259,174.94,False
'2018-08-30T15:51:00',1.13248,1.13251,1.13239,1.13241,138.75,1.13256,1.1326,1.13248,1.1325,211.87,True
'2018-08-30T15:52:00',1.1324,1.13251,1.13237,1.1324,103.9,1.1325,1.13261,1.13245,1.13247,125.4,False
'2018-08-30T15:53:00',1.1324,1.13251,1.13239,1.13251,115.91,1.13248,1.13259,1.13248,1.13259,140.4,True
'2018-08-30T15:54:00',1.1325,1.13255,1.13229,1.13234,115.0,1.13259,1.13265,1.13237,1.13242,143.63,False
'2018-08-30T15:55:00',1.13234,1.13236,1.13227,1.1323,109.49,1.13243,1.13244,1.13235,1.13241,114.64,True
'2018-08-30T15:56:00',1.1323,1.13243,1.13227,1.1324,90.43,1.13241,1.13253,1.13236,1.13251,127.73,False
'2018-08-30T15:57:00',1.13239,1.13239,1.13225,1.13237,94.4,1.13248,1.1325,1.13235,1.13245,137.97,True
'2018-08-30T15:58:00',1.13238,1.1325,1.1323,1.1323,95.41,1.13247,1.13258,1.13239,1.13239,134.62,False
'2018-08-30T15:59:00',1.13229,1.13241,1.1322,1.13239,147.37,1.13239,1.13246,1.1323,1.13246,124.07,True
'2018-08-30T16:00:00',1.13239,1.13248,1.13233,1.13244,145.46,1.13246,1.13257,1.13241,1.13253,155.4,False
'2018-08-30T16:01:00',1.13246,1.13248,1.13227,1.1323,145.36,1.13254,1.13257,1.13236,1.13241,154.3,False
'2018-08-30T16:02:00',1.1323,1.13246,1.13227,1.13246,94.65,1.13241,1.13255,1.13237,1.13255,172.67,False
'2018-08-30T16:03:00',1.13246,1.13246,1.13229,1.13235,106.39,1.13255,1.13255,1.13239,1.13244,147.51,True
'2018-08-30T16:04:00',1.13234,1.13248,1.13227,1.13227,111.8,1.13244,1.13257,1.13238,1.13238,118.7,False
'2018-08-30T16:05:00',1.13228,1.13231,1.1322,1.1323,126.77,1.13236,1.13241,1.1323,1.13241,111.15,False
'2018-08-30T16:06:00',1.1323,1.1323,1.13221,1.13224,80.67,1.13241,1.13241,1.13232,1.13234,78.68,False
'2018-08-30T16:07:00',1.13224,1.13227,1.13216,1.13216,109.65,1.13233,1.13236,1.13222,1.13222,110.02,False
'2018-08-30T16:08:00',1.13211,1.13212,1.13206,1.13207,131.71,1.13221,1.13221,1.13213,1.13217,101.54,False
'2018-08-30T16:09:00',1.13208,1.13209,1.13195,1.13196,132.16,1.13217,1.13218,1.13203,1.13205,142.54,False
'2018-08-30T16:10:00',1.13196,1.13208,1.13196,1.13205,141.56,1.13206,1.13216,1.13204,1.13216,144.89,True
'2018-08-30T16:11:00',1.13204,1.13214,1.13204,1.13209,151.48,1.13215,1.13223,1.13215,1.13217,103.87,False
'2018-08-30T16:12:00',1.13207,1.13214,1.13197,1.13198,106.32,1.13217,1.13222,1.13205,1.13208,88.04,False
'2018-08-30T16:13:00',1.13199,1.13206,1.13195,1.13205,71.47,1.13208,1.13217,1.13203,1.13216,96.69,True
'2018-08-30T16:14:00',1.13205,1.13224,1.13203,1.13224,145.22,1.13216,1.13236,1.13213,1.13236,152.67,True
'2018-08-30T16:15:00',1.13224,1.13241,1.13219,1.13234,160.62,1.13235,1.1325,1.1323,1.13244,136.75,True
'2018-08-30T16:16:00',1.13232,1.13243,1.13225,1.13238,155.81,1.13242,1.13253,1.13235,1.13249,96.7,False
'2018-08-30T16:17:00',1.13237,1.13242,1.13229,1.13234,199.99,1.13248,1.13251,1.13239,1.13246,91.68,True
'2018-08-30T16:18:00',1.13232,1.13244,1.13224,1.13242,182.71,1.13243,1.13253,1.13234,1.13252,142.81,False
'2018-08-30T16:19:00',1.13238,1.13241,1.13223,1.13223,162.27,1.13249,1.1325,1.13232,1.13233,197.59,False
'2018-08-30T16:20:00',1.13225,1.13227,1.13217,1.13217,170.04,1.13234,1.13236,1.13226,1.13226,191.32,False
'2018-08-30T16:21:00',1.13217,1.1322,1.13202,1.13217,160.82,1.13226,1.13231,1.13208,1.13229,180.9,False
'2018-08-30T16:22:00',1.13217,1.13217,1.13175,1.13181,182.11,1.13229,1.13229,1.13184,1.13191,159.53,False
'2018-08-30T16:23:00',1.13181,1.13192,1.13176,1.13187,162.1,1.13191,1.13202,1.13185,1.13197,156.84,False
'2018-08-30T16:24:00',1.13187,1.1319,1.13179,1.13181,115.65,1.13197,1.13199,1.13188,1.1319,127.91,False
'2018-08-30T16:25:00',1.13181,1.1319,1.13179,1.13188,99.12,1.1319,1.13198,1.13189,1.13198,131.02,True
'2018-08-30T16:26:00',1.13191,1.13196,1.13188,1.13193,123.58,1.13198,1.13206,1.13197,1.13205,129.08,True
'2018-08-30T16:27:00',1.13193,1.13202,1.13188,1.13193,149.8,1.13203,1.13213,1.13199,1.13202,156.82,False
'2018-08-30T16:28:00',1.13193,1.13193,1.13178,1.13181,124.59,1.132,1.132,1.13186,1.13188,78.71,False
'2018-08-30T16:29:00',1.13181,1.13182,1.13175,1.13177,104.45,1.13188,1.13188,1.13181,1.13182,62.61,True
'2018-08-30T16:30:00',1.13177,1.13185,1.13177,1.1318,54.92,1.13182,1.1319,1.13182,1.13188,39.49,True
'2018-08-30T16:31:00',1.13182,1.13184,1.1318,1.1318,80.74,1.13189,1.13194,1.13184,1.13188,57.22,True
'2018-08-30T16:32:00',1.1318,1.13189,1.1318,1.13187,84.51,1.13188,1.13196,1.13188,1.13196,45.96,True
'2018-08-30T16:33:00',1.13186,1.13196,1.13185,1.13196,90.28,1.13194,1.13206,1.13192,1.13206,106.69,True
'2018-08-30T16:34:00',1.13196,1.13207,1.1319,1.13206,134.24,1.13206,1.13217,1.13199,1.13216,142.39,True
'2018-08-30T16:35:00',1.13208,1.1322,1.13205,1.13214,205.21,1.13217,1.1323,1.13215,1.13225,151.9,False
'2018-08-30T16:36:00',1.13214,1.13214,1.132,1.13205,122.48,1.13225,1.13225,1.1321,1.13216,147.16,True
'2018-08-30T16:37:00',1.13207,1.1322,1.13206,1.13218,117.18,1.13218,1.1323,1.13217,1.13229,157.63,True
'2018-08-30T16:38:00',1.13218,1.13231,1.13218,1.13226,136.17,1.13229,1.13242,1.13229,1.13237,141.4,True
'2018-08-30T16:39:00',1.13226,1.13233,1.13213,1.13228,93.36,1.13237,1.13243,1.13223,1.13237,130.91,True
'2018-08-30T16:40:00',1.13228,1.13234,1.13219,1.13224,118.68,1.13237,1.13243,1.13229,1.13233,189.68,False
'2018-08-30T16:41:00',1.13224,1.13233,1.13223,1.13229,123.88,1.13233,1.13241,1.13232,1.1324,109.06,True
'2018-08-30T16:42:00',1.1323,1.13248,1.13225,1.13242,182.25,1.13239,1.13259,1.13235,1.13253,154.3,False
'2018-08-30T16:43:00',1.13242,1.13242,1.13231,1.13237,135.8,1.13253,1.13253,1.13239,1.13246,166.6,False
'2018-08-30T16:44:00',1.13235,1.13238,1.13226,1.13227,104.85,1.13244,1.13246,1.13237,1.13237,140.05,False
'2018-08-30T16:45:00',1.13227,1.13227,1.1318,1.1318,151.48,1.13238,1.13238,1.13186,1.13187,114.83,False
'2018-08-30T16:46:00',1.1318,1.13187,1.13165,1.13165,106.41,1.13187,1.13195,1.13176,1.13176,159.6,False
'2018-08-30T16:47:00',1.13167,1.13178,1.13165,1.13165,127.85,1.13176,1.13187,1.13175,1.13175,173.66,False
'2018-08-30T16:48:00',1.13166,1.1317,1.1316,1.1317,95.96,1.13175,1.13181,1.13161,1.1318,139.42,True
'2018-08-30T16:49:00',1.1317,1.13174,1.13164,1.13166,101.61,1.13181,1.13185,1.13174,1.13178,163.23,False
'2018-08-30T16:50:00',1.13166,1.1317,1.1316,1.1316,66.56,1.13178,1.13179,1.13162,1.13162,118.25,True
'2018-08-30T16:51:00',1.1316,1.13182,1.13152,1.13179,118.11,1.13163,1.13191,1.1316,1.13189,157.08,True
'2018-08-30T16:52:00',1.1318,1.13197,1.13174,1.13197,94.53,1.13191,1.13206,1.13181,1.13206,129.18,True
'2018-08-30T16:53:00',1.13196,1.13228,1.13191,1.13226,168.4,1.13208,1.13239,1.13203,1.13235,140.11,False
'2018-08-30T16:54:00',1.13222,1.13222,1.13196,1.132,140.03,1.13232,1.13232,1.13207,1.13212,102.35,False
'2018-08-30T16:55:00',1.13201,1.13206,1.13199,1.13201,129.78,1.13212,1.13216,1.13207,1.13211,86.53,False
'2018-08-30T16:56:00',1.13201,1.13203,1.13188,1.1319,133.31,1.13211,1.13213,1.132,1.13201,111.13,False
'2018-08-30T16:57:00',1.1319,1.13193,1.13177,1.13178,179.81,1.13201,1.13203,1.13186,1.13187,105.36,False
'2018-08-30T16:58:00',1.13177,1.13189,1.13176,1.13186,196.3,1.13186,1.132,1.13184,1.13197,129.99,True
'2018-08-30T16:59:00',1.13187,1.13192,1.13177,1.13187,191.92,1.13197,1.13201,1.13186,1.13198,146.26,True
'2018-08-30T17:00:00',1.1319,1.13204,1.13185,1.13199,164.79,1.13199,1.13214,1.13194,1.13209,154.27,False
'2018-08-30T17:01:00',1.13199,1.13204,1.13178,1.13178,157.97,1.13209,1.13214,1.13189,1.13189,158.65,False
'2018-08-30T17:02:00',1.1318,1.13187,1.13176,1.1318,128.64,1.13191,1.13197,1.13186,1.1319,151.48,False
'2018-08-30T17:03:00',1.13179,1.13181,1.1317,1.13175,98.39,1.1319,1.1319,1.13172,1.13183,117.69,False
'2018-08-30T17:04:00',1.13178,1.13178,1.13158,1.1317,84.16,1.13185,1.13188,1.13167,1.13178,138.4,True
'2018-08-30T17:05:00',1.1317,1.13187,1.1317,1.13178,131.92,1.13172,1.13198,1.13172,1.1319,166.76,False
'2018-08-30T17:06:00',1.13178,1.13184,1.1317,1.13175,142.1,1.13191,1.13196,1.13178,1.13185,132.42,False
'2018-08-30T17:07:00',1.13175,1.13178,1.13162,1.1317,122.65,1.13185,1.13189,1.13169,1.13181,151.23,True
'2018-08-30T17:08:00',1.13171,1.13179,1.1317,1.1317,125.8,1.13182,1.13191,1.13173,1.1318,151.67,False
'2018-08-30T17:09:00',1.1317,1.1317,1.13155,1.13165,126.83,1.1318,1.1318,1.13164,1.13176,104.31,False
'2018-08-30T17:10:00',1.13165,1.13165,1.13154,1.13163,141.95,1.13176,1.13176,1.13165,1.13174,142.12,True
'2018-08-30T17:11:00',1.13163,1.13176,1.13157,1.13176,133.12,1.13173,1.13187,1.13169,1.13187,130.92,True
'2018-08-30T17:12:00',1.13176,1.13189,1.13171,1.13185,192.72,1.13186,1.132,1.13183,1.13196,167.65,True
'2018-08-30T17:13:00',1.13187,1.13194,1.13187,1.13193,68.51,1.13197,1.13204,1.13196,1.13201,54.12,True
'2018-08-30T17:14:00',1.13194,1.13202,1.13192,1.132,131.02,1.13201,1.13211,1.13201,1.13211,125.38,True
'2018-08-30T17:15:00',1.13201,1.13203,1.13172,1.13172,124.19,1.13211,1.13211,1.13183,1.13183,131.33,False
'2018-08-30T17:16:00',1.13172,1.13179,1.13167,1.13176,84.64,1.13183,1.13189,1.13177,1.13185,87.56,True
'2018-08-30T17:17:00',1.13176,1.13186,1.13173,1.13185,101.19,1.13186,1.13197,1.13184,1.13197,117.55,True
'2018-08-30T17:18:00',1.13185,1.13194,1.1318,1.13181,122.39,1.13198,1.13204,1.13191,1.13193,115.17,False
'2018-08-30T17:19:00',1.13181,1.13188,1.13177,1.13183,95.33,1.13192,1.13199,1.13186,1.13192,126.56,False
'2018-08-30T17:20:00',1.13183,1.13183,1.13162,1.13168,134.0,1.13192,1.13193,1.1317,1.13177,113.74,False
'2018-08-30T17:21:00',1.13168,1.13168,1.13155,1.13158,112.45,1.13178,1.13178,1.13163,1.13167,105.14,False
'2018-08-30T17:22:00',1.13157,1.1316,1.13138,1.13145,85.27,1.13166,1.13168,1.13145,1.13151,111.6,False
'2018-08-30T17:23:00',1.13144,1.13145,1.1311,1.13119,101.73,1.13152,1.13153,1.1312,1.13128,120.24,False
'2018-08-30T17:24:00',1.13119,1.13119,1.13119,1.13119,0.0,1.13128,1.13128,1.13128,1.13128,0.0,False
'2018-08-30T17:25:00',1.13119,1.13119,1.13119,1.13119,0.0,1.13128,1.13128,1.13128,1.13128,0.0,False
'2018-08-30T17:26:00',1.13119,1.13119,1.13119,1.13119,0.0,1.13128,1.13128,1.13128,1.13128,0.0,False
'2018-08-30T17:27:00',1.13093,1.13098,1.13076,1.13098,247.98,1.13102,1.1311,1.13086,1.1311,209.32,True
'2018-08-30T17:28:00',1.13098,1.13102,1.13094,1.13098,124.79,1.13108,1.13111,1.13103,1.13107,102.49,True
'2018-08-30T17:29:00',1.13096,1.13114,1.13096,1.13111,96.31,1.13107,1.13123,1.13105,1.13122,91.14,False
'2018-08-30T17:30:00',1.1311,1.13113,1.13098,1.1311,156.86,1.13121,1.13124,1.13108,1.13122,134.34,False
'2018-08-30T17:31:00',1.13108,1.13108,1.13093,1.13094,149.8,1.1312,1.1312,1.13103,1.13105,97.63,True
'2018-08-30T17:32:00',1.13094,1.1312,1.13094,1.13112,186.24,1.13105,1.13128,1.13105,1.13123,129.58,False
'2018-08-30T17:33:00',1.13113,1.13116,1.13084,1.13106,137.62,1.13123,1.13126,1.13096,1.13117,158.93,False
'2018-08-30T17:34:00',1.13107,1.13113,1.13097,1.13109,76.55,1.13113,1.13122,1.13106,1.1312,101.02,True
'2018-08-30T17:35:00',1.13108,1.13115,1.13104,1.13109,100.69,1.13117,1.13124,1.13116,1.1312,96.79,True
'2018-08-30T17:36:00',1.13109,1.13119,1.13103,1.13114,122.06,1.1312,1.13128,1.13114,1.13126,117.83,False
'2018-08-30T17:37:00',1.13114,1.13115,1.13099,1.13102,125.58,1.13126,1.13127,1.1311,1.13112,94.18,False
'2018-08-30T17:38:00',1.13101,1.13101,1.13075,1.13088,169.69,1.13109,1.13109,1.13085,1.131,132.81,False
'2018-08-30T17:39:00',1.13089,1.13095,1.13078,1.13079,165.9,1.131,1.13107,1.13087,1.1309,120.1,False
'2018-08-30T17:40:00',1.1308,1.13082,1.13069,1.13076,117.35,1.13089,1.13091,1.13079,1.13082,91.5,True
'2018-08-30T17:41:00',1.13076,1.13104,1.13074,1.13101,87.65,1.13083,1.13114,1.13081,1.1311,113.45,True
'2018-08-30T17:42:00',1.131,1.13108,1.13098,1.13108,82.04,1.13111,1.1312,1.13107,1.1312,113.58,True
'2018-08-30T17:43:00',1.13109,1.13111,1.13098,1.13098,70.22,1.1312,1.13121,1.13105,1.13106,81.85,False
'2018-08-30T17:44:00',1.13099,1.131,1.13078,1.13078,131.55,1.13106,1.13109,1.13087,1.13088,127.16,False
'2018-08-30T17:45:00',1.13078,1.13096,1.13078,1.13085,111.02,1.13088,1.13106,1.13087,1.13092,138.84,False
'2018-08-30T17:46:00',1.13084,1.13091,1.13081,1.1309,78.78,1.13092,1.13099,1.13091,1.13099,98.25,True
'2018-08-30T17:47:00',1.1309,1.13095,1.13087,1.13095,39.22,1.131,1.13105,1.13097,1.13105,47.19,True
'2018-08-30T17:48:00',1.13096,1.13107,1.13094,1.13104,71.6,1.13104,1.13117,1.13104,1.13114,84.21,False
'2018-08-30T17:49:00',1.13104,1.13104,1.13092,1.13097,138.83,1.13114,1.13114,1.13102,1.13107,85.43,True
'2018-08-30T17:50:00',1.13097,1.13105,1.13092,1.13097,124.14,1.13108,1.13116,1.13103,1.13108,78.36,False
'2018-08-30T17:51:00',1.13096,1.13099,1.13085,1.13096,83.4,1.13108,1.1311,1.13095,1.13106,81.39,False
'2018-08-30T17:52:00',1.13095,1.13099,1.13087,1.13097,106.0,1.13105,1.13109,1.13097,1.13107,79.47,True
'2018-08-30T17:53:00',1.13097,1.13111,1.13097,1.1311,111.0,1.13107,1.13124,1.13107,1.13123,110.85,True
'2018-08-30T17:54:00',1.1311,1.13112,1.13082,1.13083,172.55,1.13122,1.13123,1.13092,1.13092,129.98,False
'2018-08-30T17:55:00',1.13081,1.13086,1.13081,1.13081,60.31,1.13091,1.13097,1.1309,1.13092,96.87,False
'2018-08-30T17:56:00',1.13082,1.13086,1.13078,1.13079,94.59,1.13093,1.13097,1.13088,1.1309,104.7,False
'2018-08-30T17:57:00',1.13078,1.13078,1.13074,1.13074,106.01,1.1309,1.13091,1.13084,1.13085,100.16,True
'2018-08-30T17:58:00',1.13074,1.1308,1.13072,1.13075,116.75,1.13084,1.13092,1.13079,1.13084,98.13,False
'2018-08-30T17:59:00',1.13075,1.13077,1.13071,1.13072,143.71,1.13085,1.13087,1.1308,1.13083,91.05,True
'2018-08-30T18:00:00',1.13072,1.13078,1.13071,1.13077,99.89,1.13082,1.13089,1.13082,1.13088,100.23,False
'2018-08-30T18:01:00',1.13076,1.13078,1.13072,1.13076,118.42,1.13088,1.13089,1.13083,1.13086,180.18,True
'2018-08-30T18:02:00',1.13076,1.13081,1.13072,1.1308,68.44,1.13086,1.1309,1.13082,1.13089,102.01,True
'2018-08-30T18:03:00',1.1308,1.13085,1.13068,1.1307,75.06,1.1309,1.13095,1.13077,1.13078,88.59,False
'2018-08-30T18:04:00',1.1307,1.13071,1.13054,1.13065,99.93,1.13079,1.1308,1.13063,1.13077,80.95,False
'2018-08-30T18:05:00',1.13065,1.13066,1.13054,1.13059,94.94,1.13075,1.13075,1.13061,1.13068,131.48,True
'2018-08-30T18:06:00',1.13057,1.13069,1.13055,1.13069,69.59,1.13066,1.13078,1.13064,1.13078,87.07,False
'2018-08-30T18:07:00',1.13068,1.13068,1.13062,1.13066,55.07,1.13078,1.13078,1.13073,1.13076,63.31,True
'2018-08-30T18:08:00',1.13069,1.13076,1.13065,1.13075,47.3,1.13077,1.13086,1.13076,1.13085,69.92,False
'2018-08-30T18:09:00',1.13074,1.13074,1.13064,1.13068,105.34,1.13085,1.13085,1.13075,1.13079,86.06,True
'2018-08-30T18:10:00',1.13068,1.13077,1.13061,1.13065,116.64,1.13079,1.13087,1.1307,1.13075,144.6,False
'2018-08-30T18:11:00',1.13063,1.13066,1.13056,1.13056,131.35,1.13074,1.13077,1.13066,1.13067,75.69,False
'2018-08-30T18:12:00',1.13057,1.13058,1.13044,1.13047,103.74,1.13068,1.13069,1.13052,1.13055,96.21,False
'2018-08-30T18:13:00',1.13046,1.13048,1.13038,1.13043,109.89,1.13056,1.13059,1.1305,1.13053,75.17,False
'2018-08-30T18:14:00',1.13043,1.13045,1.13042,1.13044,58.96,1.13055,1.13056,1.13052,1.13054,51.66,True
'2018-08-30T18:15:00',1.13044,1.13067,1.13044,1.13066,115.94,1.13054,1.13078,1.13054,1.13077,122.73,True
'2018-08-30T18:16:00',1.13067,1.13074,1.13064,1.13067,69.49,1.13077,1.13084,1.13076,1.13077,89.39,False
'2018-08-30T18:17:00',1.13067,1.13068,1.1306,1.13061,60.27,1.13077,1.1308,1.13073,1.13073,114.03,False
'2018-08-30T18:18:00',1.13061,1.13067,1.1306,1.13066,60.74,1.13073,1.13078,1.13071,1.13076,75.34,True
'2018-08-30T18:19:00',1.13067,1.13077,1.13066,1.13073,60.23,1.13076,1.13085,1.13076,1.13083,85.19,True
'2018-08-30T18:20:00',1.13074,1.13083,1.13069,1.13083,75.6,1.13084,1.13093,1.13078,1.13093,101.29,True
'2018-08-30T18:21:00',1.13083,1.13086,1.13077,1.13078,93.43,1.13093,1.13098,1.13087,1.1309,151.37,True
'2018-08-30T18:22:00',1.13079,1.1311,1.13076,1.1311,99.88,1.1309,1.1312,1.13088,1.1312,117.52,True
'2018-08-30T18:23:00',1.13109,1.13128,1.13109,1.13125,83.13,1.13118,1.13139,1.13118,1.13138,97.21,True
'2018-08-30T18:24:00',1.13125,1.13131,1.13125,1.13126,61.48,1.13138,1.1314,1.13134,1.13135,75.4,False
'2018-08-30T18:25:00',1.13127,1.1313,1.13122,1.13124,56.0,1.13135,1.1314,1.13129,1.13131,70.67,False
'2018-08-30T18:26:00',1.13124,1.13126,1.13123,1.13126,27.12,1.13132,1.13135,1.13131,1.13135,31.57,True
'2018-08-30T18:27:00',1.13127,1.13132,1.13114,1.13114,74.36,1.13135,1.13142,1.13127,1.13127,94.52,False
'2018-08-30T18:28:00',1.13114,1.13114,1.13105,1.13111,81.0,1.13125,1.13125,1.13117,1.13122,62.42,True
'2018-08-30T18:29:00',1.13111,1.13133,1.13108,1.13129,103.6,1.13122,1.13144,1.1312,1.13142,116.91,True
'2018-08-30T18:30:00',1.1313,1.13137,1.13122,1.13123,64.8,1.13141,1.13146,1.13131,1.13131,45.95,False
'2018-08-30T18:31:00',1.13123,1.13129,1.13117,1.13123,103.53,1.13131,1.13141,1.13125,1.13136,81.72,False
'2018-08-30T18:32:00',1.13123,1.13123,1.13112,1.13115,93.62,1.13135,1.13135,1.13124,1.13126,69.4,False
'2018-08-30T18:33:00',1.13117,1.13118,1.13109,1.13109,72.18,1.13127,1.13129,1.13121,1.13121,98.6,True
'2018-08-30T18:34:00',1.13109,1.13127,1.13109,1.13127,46.69,1.1312,1.13139,1.1312,1.13139,58.43,True
'2018-08-30T18:35:00',1.13128,1.13134,1.13126,1.1313,59.76,1.13139,1.13145,1.13138,1.13141,113.06,False
'2018-08-30T18:36:00',1.1313,1.1313,1.13122,1.13125,67.47,1.1314,1.13141,1.13131,1.13135,77.19,False
'2018-08-30T18:37:00',1.13125,1.1313,1.13125,1.13125,24.12,1.13134,1.13141,1.13134,1.13134,36.31,False
'2018-08-30T18:38:00',1.13125,1.13126,1.13121,1.13122,32.5,1.13134,1.13136,1.13131,1.13131,53.81,True
'2018-08-30T18:39:00',1.13121,1.13126,1.13107,1.1312,57.41,1.13131,1.13137,1.13119,1.13132,91.79,False
'2018-08-30T18:40:00',1.13118,1.13122,1.13112,1.13119,91.96,1.13131,1.13133,1.13124,1.1313,82.98,True
'2018-08-30T18:41:00',1.13119,1.13126,1.13112,1.13112,96.23,1.13131,1.13136,1.13124,1.13124,87.48,False
'2018-08-30T18:42:00',1.13112,1.13118,1.13111,1.13111,70.15,1.13125,1.1313,1.1312,1.13121,97.97,False
'2018-08-30T18:43:00',1.13111,1.13111,1.13102,1.13107,46.25,1.13119,1.1312,1.13115,1.13116,41.68,True
'2018-08-30T18:44:00',1.13108,1.13111,1.13104,1.13105,44.89,1.13116,1.13121,1.13114,1.13115,46.82,False
'2018-08-30T18:45:00',1.13106,1.13107,1.13092,1.13094,133.84,1.13115,1.13118,1.13105,1.13108,110.49,False
'2018-08-30T18:46:00',1.13094,1.13096,1.13089,1.13092,103.35,1.13108,1.13108,1.13101,1.13103,100.25,False
'2018-08-30T18:47:00',1.13092,1.13094,1.13087,1.13092,78.63,1.13103,1.13105,1.13097,1.13103,101.36,True
'2018-08-30T18:48:00',1.131,1.13103,1.13088,1.13101,81.86,1.13107,1.13114,1.131,1.13112,81.06,True
'2018-08-30T18:49:00',1.13102,1.13105,1.13094,1.13099,32.57,1.13112,1.13115,1.13106,1.13111,48.31,True
'2018-08-30T18:50:00',1.13103,1.13123,1.13102,1.13121,73.16,1.13113,1.13133,1.13113,1.13132,58.46,True
'2018-08-30T18:51:00',1.13122,1.13146,1.1312,1.13146,94.19,1.13135,1.13159,1.13131,1.13159,75.72,True
'2018-08-30T18:52:00',1.13146,1.13149,1.13143,1.13144,138.75,1.13159,1.13161,1.13155,1.13158,129.28,False
'2018-08-30T18:53:00',1.13144,1.13144,1.13135,1.13136,101.35,1.13157,1.13157,1.13147,1.13148,115.2,False
'2018-08-30T18:54:00',1.13137,1.13137,1.13131,1.13133,38.47,1.13149,1.13149,1.13142,1.13146,56.33,True
'2018-08-30T18:55:00',1.13134,1.13143,1.13132,1.13137,46.99,1.13146,1.13152,1.1314,1.13148,87.42,False
'2018-08-30T18:56:00',1.13136,1.13139,1.13129,1.13134,43.84,1.13147,1.1315,1.13139,1.13145,71.2,False
'2018-08-30T18:57:00',1.13134,1.13137,1.13129,1.13132,45.98,1.13145,1.13147,1.13139,1.13141,89.69,True
'2018-08-30T18:58:00',1.13132,1.13139,1.13131,1.13135,61.37,1.13142,1.13148,1.13142,1.13145,126.99,True
'2018-08-30T18:59:00',1.13135,1.13167,1.13134,1.13165,85.27,1.13145,1.1318,1.13145,1.13178,164.42,True
'2018-08-30T19:00:00',1.13165,1.13173,1.13159,1.13162,71.17,1.13177,1.13185,1.13171,1.13172,59.83,False
'2018-08-30T19:01:00',1.13161,1.13161,1.13148,1.13151,57.31,1.13171,1.13172,1.13158,1.13162,56.0,False
'2018-08-30T19:02:00',1.1315,1.13152,1.13143,1.13143,57.76,1.13162,1.13164,1.13153,1.13153,46.24,True
'2018-08-30T19:03:00',1.13142,1.13156,1.13141,1.13156,51.96,1.1315,1.13167,1.1315,1.13167,37.28,True
'2018-08-30T19:04:00',1.13156,1.13159,1.13141,1.13141,78.95,1.13167,1.13172,1.13153,1.13153,115.18,False
'2018-08-30T19:05:00',1.13141,1.13149,1.13141,1.13149,69.93,1.13153,1.13161,1.13152,1.13161,74.44,True
'2018-08-30T19:06:00',1.13149,1.13195,1.13149,1.13194,128.15,1.13161,1.13207,1.13161,1.13207,148.9,True
'2018-08-30T19:07:00',1.13193,1.13196,1.1318,1.13181,163.05,1.13205,1.13208,1.1319,1.13194,128.34,False
'2018-08-30T19:08:00',1.13181,1.13193,1.13181,1.1319,115.43,1.13195,1.13207,1.13194,1.13203,93.37,True
'2018-08-30T19:09:00',1.1319,1.13197,1.13188,1.13197,46.88,1.13201,1.13209,1.132,1.13209,57.75,True
'2018-08-30T19:10:00',1.13197,1.13201,1.1318,1.1318,95.31,1.13208,1.13214,1.13193,1.13193,99.74,False
'2018-08-30T19:11:00',1.1318,1.13192,1.13176,1.1319,62.21,1.13193,1.13204,1.13189,1.13204,87.08,True
'2018-08-30T19:12:00',1.1319,1.13193,1.13178,1.1318,60.93,1.13204,1.13205,1.1319,1.13192,61.26,False
'2018-08-30T19:13:00',1.1318,1.1318,1.13168,1.13171,44.45,1.13192,1.13192,1.1318,1.13182,52.55,False
'2018-08-30T19:14:00',1.1317,1.13174,1.13167,1.13174,48.36,1.13181,1.13187,1.13178,1.13187,61.15,True
'2018-08-30T19:15:00',1.13173,1.13178,1.13165,1.13177,72.04,1.13183,1.13189,1.13177,1.13189,56.41,True
'2018-08-30T19:16:00',1.13177,1.13183,1.13177,1.13178,45.4,1.13189,1.13195,1.13188,1.13189,40.11,False
'2018-08-30T19:17:00',1.13178,1.13183,1.13178,1.13181,39.8,1.13189,1.13194,1.13189,1.13191,45.86,True
'2018-08-30T19:18:00',1.13182,1.13195,1.13175,1.13186,79.56,1.13191,1.13207,1.13187,1.13198,80.68,False
'2018-08-30T19:19:00',1.13188,1.1319,1.13175,1.13183,136.02,1.13198,1.13203,1.13186,1.13194,109.62,False
'2018-08-30T19:20:00',1.13183,1.13187,1.13176,1.13176,44.9,1.13194,1.13198,1.13188,1.13188,56.22,True
'2018-08-30T19:21:00',1.13176,1.13201,1.13173,1.13201,47.54,1.13188,1.13213,1.13184,1.13213,102.09,True
'2018-08-30T19:22:00',1.13203,1.13205,1.1319,1.1319,61.4,1.13214,1.13217,1.13202,1.13202,86.11,False
'2018-08-30T19:23:00',1.13193,1.13196,1.13188,1.13188,78.11,1.13204,1.13208,1.13201,1.13201,91.7,False
'2018-08-30T19:24:00',1.13188,1.13192,1.13188,1.13189,71.79,1.13201,1.13205,1.132,1.13202,44.53,False
'2018-08-30T19:25:00',1.13189,1.13189,1.13184,1.13185,49.56,1.13201,1.13201,1.13193,1.13193,28.61,False
'2018-08-30T19:26:00',1.13184,1.13184,1.13172,1.13172,56.37,1.13192,1.13192,1.13181,1.13181,30.0,False
'2018-08-30T19:27:00',1.13172,1.13172,1.13164,1.1317,61.47,1.1318,1.13182,1.13175,1.13179,30.96,False
'2018-08-30T19:28:00',1.1317,1.1317,1.13168,1.13168,85.82,1.1318,1.13182,1.13179,1.13181,32.21,False
'2018-08-30T19:29:00',1.1317,1.1317,1.1316,1.13163,63.84,1.13181,1.13182,1.13171,1.13175,55.97,False
'2018-08-30T19:30:00',1.13162,1.13165,1.13138,1.13138,69.5,1.13173,1.13176,1.1315,1.13152,64.17,False
'2018-08-30T19:31:00',1.13139,1.13147,1.13133,1.13133,79.92,1.13152,1.13159,1.13143,1.13143,77.56,True
'2018-08-30T19:32:00',1.13135,1.13156,1.13134,1.13156,57.21,1.13143,1.13164,1.13143,1.13164,80.07,True
'2018-08-30T19:33:00',1.13156,1.13157,1.13141,1.13143,56.94,1.13164,1.13164,1.13151,1.13153,68.22,False
'2018-08-30T19:34:00',1.13143,1.13143,1.13128,1.13128,62.61,1.13153,1.13153,1.1314,1.13141,81.04,False
'2018-08-30T19:35:00',1.13129,1.13131,1.13122,1.13131,95.75,1.13141,1.13143,1.13134,1.13141,126.29,True
'2018-08-30T19:36:00',1.13131,1.13132,1.13129,1.13131,44.74,1.13141,1.13142,1.13139,1.13142,78.35,True
'2018-08-30T19:37:00',1.13131,1.13136,1.13129,1.13135,59.86,1.13142,1.13144,1.13139,1.13144,105.76,False
'2018-08-30T19:38:00',1.13136,1.13136,1.13129,1.13133,44.2,1.13144,1.13144,1.13142,1.13144,61.17,True
'2018-08-30T19:39:00',1.13133,1.13137,1.13131,1.13133,57.36,1.13144,1.13145,1.1314,1.13141,77.57,True
'2018-08-30T19:40:00',1.13134,1.13139,1.13129,1.1313,78.22,1.13144,1.13149,1.13138,1.13138,54.72,False
'2018-08-30T19:41:00',1.13127,1.13128,1.13112,1.13112,53.22,1.13138,1.13138,1.13124,1.13124,43.09,False
'2018-08-30T19:42:00',1.13112,1.13114,1.13106,1.13109,50.91,1.13124,1.13125,1.13118,1.1312,51.8,True
'2018-08-30T19:43:00',1.13111,1.13117,1.13107,1.13117,103.0,1.13121,1.13127,1.13119,1.13126,70.98,True
'2018-08-30T19:44:00',1.13116,1.13123,1.13116,1.13123,58.78,1.13126,1.13133,1.13126,1.13133,24.98,True
'2018-08-30T19:45:00',1.13123,1.13149,1.13123,1.13149,165.44,1.13134,1.13162,1.13134,1.1316,163.82,True
'2018-08-30T19:46:00',1.13149,1.1317,1.13148,1.1317,143.46,1.1316,1.13182,1.1316,1.13182,122.94,True
'2018-08-30T19:47:00',1.1317,1.13187,1.1317,1.13177,121.45,1.13182,1.132,1.13182,1.13189,128.76,False
'2018-08-30T19:48:00',1.13178,1.13186,1.13172,1.13175,105.57,1.13189,1.13199,1.13182,1.13185,102.31,False
'2018-08-30T19:49:00',1.13175,1.13175,1.13152,1.13152,116.95,1.13185,1.13185,1.13162,1.13162,103.0,False
'2018-08-30T19:50:00',1.1315,1.1316,1.13147,1.13147,66.99,1.13162,1.13168,1.13156,1.13157,67.17,False
'2018-08-30T19:51:00',1.13148,1.13156,1.13126,1.13127,80.62,1.13157,1.13163,1.13138,1.13139,80.19,False
'2018-08-30T19:52:00',1.13127,1.13133,1.13127,1.13128,54.61,1.13139,1.13144,1.13139,1.13139,47.52,True
'2018-08-30T19:53:00',1.13129,1.13142,1.13128,1.13142,53.31,1.13139,1.13153,1.13139,1.13153,58.32,True
'2018-08-30T19:54:00',1.13144,1.13149,1.13141,1.13145,41.03,1.13153,1.13161,1.13151,1.13156,47.91,True
'2018-08-30T19:55:00',1.13145,1.13156,1.13137,1.13154,64.61,1.13156,1.13167,1.13148,1.13164,77.34,True
'2018-08-30T19:56:00',1.13154,1.13183,1.13154,1.13176,127.27,1.13166,1.13195,1.13166,1.1319,168.37,True
'2018-08-30T19:57:00',1.13174,1.13188,1.13171,1.13178,123.53,1.13189,1.13199,1.13184,1.13192,180.28,False
'2018-08-30T19:58:00',1.13178,1.13183,1.13173,1.13181,83.17,1.13191,1.13192,1.13185,1.13192,119.6,False
'2018-08-30T19:59:00',1.13179,1.13182,1.1317,1.1317,103.79,1.13192,1.13194,1.13178,1.13178,106.87,False
'2018-08-30T20:00:00',1.1317,1.13181,1.13162,1.13166,98.29,1.1318,1.13189,1.13173,1.13177,95.13,False
'2018-08-30T20:01:00',1.13167,1.13179,1.13167,1.13173,93.53,1.13178,1.1319,1.13178,1.13184,88.73,False
'2018-08-30T20:02:00',1.13178,1.13178,1.13161,1.13166,72.73,1.13184,1.13187,1.13169,1.13177,80.73,False
'2018-08-30T20:03:00',1.13167,1.13177,1.13165,1.13169,42.6,1.13177,1.13186,1.13175,1.13179,62.33,True
'2018-08-30T20:04:00',1.13169,1.13188,1.13169,1.13186,48.22,1.1318,1.13199,1.13179,1.13197,72.68,True
'2018-08-30T20:05:00',1.13185,1.13189,1.13178,1.13182,60.03,1.13197,1.132,1.1319,1.13194,72.92,False
'2018-08-30T20:06:00',1.13182,1.13187,1.13181,1.13186,47.4,1.13194,1.13198,1.13193,1.13197,58.64,True
'2018-08-30T20:07:00',1.13185,1.13192,1.13183,1.13192,49.09,1.13197,1.13201,1.13195,1.13201,64.97,True
'2018-08-30T20:08:00',1.13192,1.13192,1.13171,1.13171,102.24,1.13201,1.13202,1.13183,1.13183,123.42,False
'2018-08-30T20:09:00',1.13172,1.13178,1.13171,1.13171,33.05,1.13183,1.1319,1.13182,1.13183,31.2,False
'2018-08-30T20:10:00',1.1317,1.13176,1.1317,1.13175,30.2,1.13182,1.13187,1.13182,1.13186,39.07,True
'2018-08-30T20:11:00',1.13174,1.13178,1.13172,1.13172,37.53,1.13186,1.1319,1.13184,1.13184,59.85,False
'2018-08-30T20:12:00',1.13172,1.13178,1.13171,1.13178,49.5,1.13184,1.1319,1.13182,1.13189,65.9,True
'2018-08-30T20:13:00',1.13178,1.13181,1.13171,1.13172,76.0,1.1319,1.13192,1.13183,1.13184,87.56,False
'2018-08-30T20:14:00',1.13171,1.13179,1.13165,1.13173,100.68,1.13184,1.1319,1.13176,1.13185,115.64,False
'2018-08-30T20:15:00',1.13173,1.13173,1.13156,1.13156,107.1,1.13184,1.13184,1.13168,1.13168,100.93,False
'2018-08-30T20:16:00',1.13156,1.13173,1.13155,1.13173,38.47,1.13168,1.13183,1.13167,1.13183,57.49,True
'2018-08-30T20:17:00',1.13173,1.13189,1.1317,1.13172,56.15,1.13184,1.13196,1.1318,1.1318,82.9,False
'2018-08-30T20:18:00',1.13171,1.13173,1.13091,1.13134,332.52,1.13181,1.13183,1.13109,1.13144,271.22,False
'2018-08-30T20:19:00',1.13137,1.13139,1.13082,1.13092,233.35,1.13143,1.13144,1.13089,1.13106,164.64,False
'2018-08-30T20:20:00',1.13091,1.13124,1.1309,1.13114,168.66,1.13106,1.13138,1.13105,1.13121,154.82,False
'2018-08-30T20:21:00',1.13114,1.13121,1.13105,1.13108,145.57,1.13122,1.13131,1.13117,1.13121,107.65,False
'2018-08-30T20:22:00',1.13108,1.13116,1.13069,1.1307,159.01,1.13123,1.13128,1.13083,1.13083,148.23,False
'2018-08-30T20:23:00',1.1307,1.13071,1.13033,1.13037,152.65,1.13084,1.13085,1.13047,1.13051,139.18,True
'2018-08-30T20:24:00',1.13037,1.13074,1.1303,1.13074,151.65,1.13051,1.13087,1.13044,1.13087,177.02,True
'2018-08-30T20:25:00',1.13074,1.131,1.13073,1.13099,151.2,1.13085,1.13114,1.13085,1.13114,190.7,True
'2018-08-30T20:26:00',1.13098,1.13113,1.13091,1.13102,122.26,1.13113,1.13125,1.13105,1.13116,155.97,False
'2018-08-30T20:27:00',1.13102,1.13106,1.13072,1.13076,135.7,1.13114,1.13121,1.13087,1.13091,139.65,False
'2018-08-30T20:28:00',1.13078,1.13096,1.13078,1.13092,155.73,1.13092,1.1311,1.13092,1.13108,135.2,True
'2018-08-30T20:29:00',1.13094,1.13097,1.13081,1.13083,111.76,1.13109,1.13112,1.13094,1.13095,91.14,True
'2018-08-30T20:30:00',1.13083,1.13108,1.13082,1.13099,127.6,1.13093,1.13121,1.13093,1.13112,109.56,False
'2018-08-30T20:31:00',1.13099,1.13106,1.1309,1.13098,100.39,1.13111,1.13116,1.13104,1.1311,101.08,True
'2018-08-30T20:32:00',1.131,1.13106,1.13075,1.13082,138.74,1.13111,1.13117,1.13088,1.13095,123.2,False
'2018-08-30T20:33:00',1.13082,1.13094,1.13082,1.13094,122.65,1.13096,1.13108,1.13095,1.13108,119.01,True
'2018-08-30T20:34:00',1.13096,1.13098,1.1309,1.13094,92.76,1.13108,1.13112,1.13102,1.13107,102.71,True
'2018-08-30T20:35:00',1.13094,1.13099,1.13092,1.13098,44.08,1.13108,1.13112,1.13105,1.1311,39.2,True
'2018-08-30T20:36:00',1.13098,1.13109,1.13095,1.13101,78.14,1.13112,1.13122,1.13108,1.13114,83.67,True
'2018-08-30T20:37:00',1.13101,1.13113,1.13099,1.1311,68.33,1.13114,1.13125,1.1311,1.13123,89.36,True
'2018-08-30T20:38:00',1.13113,1.13122,1.13111,1.13115,73.63,1.13125,1.13135,1.13123,1.13129,95.46,False
'2018-08-30T20:39:00',1.13116,1.13122,1.13113,1.13116,61.36,1.13129,1.13134,1.13126,1.13129,74.97,True
'2018-08-30T20:40:00',1.13118,1.13125,1.1311,1.13117,92.35,1.13129,1.13139,1.13125,1.13129,99.67,True
'2018-08-30T20:41:00',1.13116,1.13147,1.13114,1.13134,105.38,1.13129,1.13159,1.13127,1.13147,119.11,False
'2018-08-30T20:42:00',1.13135,1.13137,1.13114,1.13116,132.45,1.13147,1.13149,1.13127,1.13129,141.37,False
'2018-08-30T20:43:00',1.13118,1.13124,1.13108,1.13123,90.57,1.13128,1.13137,1.13122,1.13135,130.68,True
'2018-08-30T20:44:00',1.13125,1.13125,1.13107,1.13109,66.41,1.13137,1.13137,1.13118,1.13119,82.06,False
'2018-08-30T20:45:00',1.13108,1.13109,1.13103,1.13108,36.59,1.13119,1.13119,1.13111,1.13117,36.08,False
'2018-08-30T20:46:00',1.13108,1.13108,1.131,1.13105,34.46,1.13116,1.13117,1.1311,1.13115,32.37,True
'2018-08-30T20:47:00',1.13105,1.13122,1.13105,1.13118,46.8,1.13114,1.13133,1.13114,1.13129,43.84,False
'2018-08-30T20:48:00',1.13118,1.13118,1.13104,1.13108,46.56,1.13128,1.13128,1.13116,1.13121,41.96,False
'2018-08-30T20:49:00',1.1311,1.13116,1.13109,1.13114,49.46,1.13121,1.13125,1.13119,1.13123,39.21,True
'2018-08-30T20:50:00',1.13113,1.13116,1.13105,1.13113,51.19,1.13122,1.13127,1.13115,1.13124,48.45,True
'2018-08-30T20:51:00',1.13113,1.13116,1.1309,1.13093,55.4,1.13125,1.13128,1.13102,1.13103,53.19,False
'2018-08-30T20:52:00',1.13091,1.13096,1.13089,1.13089,38.68,1.13098,1.13106,1.13097,1.131,41.79,True
'2018-08-30T20:53:00',1.13089,1.13097,1.13089,1.1309,38.31,1.131,1.13108,1.131,1.13101,36.96,False
'2018-08-30T20:54:00',1.13091,1.13096,1.13085,1.13088,50.23,1.13101,1.13105,1.13096,1.131,45.28,False
'2018-08-30T20:55:00',1.13088,1.13094,1.13086,1.13088,89.47,1.13099,1.13105,1.13093,1.13097,92.86,True
'2018-08-30T20:56:00',1.13088,1.13102,1.13082,1.13091,80.52,1.13097,1.13112,1.1309,1.13103,66.78,True
'2018-08-30T20:57:00',1.13091,1.13109,1.13084,1.13109,101.54,1.13101,1.13121,1.13096,1.13121,104.18,True
'2018-08-30T20:58:00',1.1311,1.1311,1.13094,1.131,121.34,1.13123,1.13123,1.13108,1.13113,108.71,True
'2018-08-30T20:59:00',1.131,1.13115,1.13074,1.1308,153.03,1.13113,1.13127,1.13085,1.13092,177.4,False
'2018-08-30T21:00:00',1.13077,1.13081,1.13077,1.13077,88.54,1.13088,1.13094,1.13087,1.1309,89.73,True
'2018-08-30T21:01:00',1.13075,1.13083,1.13073,1.13075,117.4,1.13088,1.13095,1.13085,1.13089,125.94,False
'2018-08-30T21:02:00',1.13075,1.13079,1.1307,1.13073,122.35,1.13088,1.13092,1.13082,1.13085,142.76,False
'2018-08-30T21:03:00',1.13072,1.13073,1.13041,1.13045,141.64,1.13085,1.13086,1.13053,1.13057,123.83,False
'2018-08-30T21:04:00',1.13042,1.13052,1.13042,1.1305,85.31,1.13057,1.13066,1.13054,1.13064,95.16,True
'2018-08-30T21:05:00',1.13049,1.1306,1.13048,1.13051,143.68,1.13062,1.13073,1.13061,1.13063,134.2,False
'2018-08-30T21:06:00',1.13054,1.13059,1.13051,1.13059,80.88,1.13065,1.13072,1.13064,1.13072,76.98,True
'2018-08-30T21:07:00',1.13059,1.1306,1.13049,1.13057,93.64,1.13073,1.13073,1.13064,1.13071,109.5,True
'2018-08-30T21:08:00',1.13057,1.1307,1.13054,1.13067,89.38,1.13071,1.13083,1.13067,1.13081,104.95,False
'2018-08-30T21:09:00',1.13067,1.13068,1.13062,1.13064,67.55,1.13081,1.13081,1.13074,1.13077,59.07,True
'2018-08-30T21:10:00',1.13064,1.13069,1.13061,1.13063,69.95,1.13077,1.13081,1.13073,1.13074,58.5,False
'2018-08-30T21:11:00',1.13063,1.13065,1.13053,1.13053,82.55,1.13074,1.13078,1.13064,1.13066,64.92,False
'2018-08-30T21:12:00',1.13054,1.13064,1.13054,1.13064,69.54,1.13069,1.13077,1.13067,1.13077,66.55,True
'2018-08-30T21:13:00',1.13064,1.13065,1.13059,1.13059,67.77,1.13076,1.13079,1.13071,1.13073,44.31,False
'2018-08-30T21:14:00',1.13061,1.13063,1.13053,1.13053,82.96,1.13072,1.13077,1.13066,1.13066,70.75,False
'2018-08-30T21:15:00',1.13052,1.13052,1.1304,1.1304,111.96,1.13066,1.13066,1.13051,1.13051,106.6,False
'2018-08-30T21:16:00',1.13039,1.13048,1.13039,1.13046,86.73,1.13052,1.13061,1.13052,1.13059,95.17,True
'2018-08-30T21:17:00',1.13044,1.1305,1.13043,1.1305,31.98,1.13056,1.13061,1.13056,1.13061,36.32,True
'2018-08-30T21:18:00',1.1305,1.13052,1.1305,1.1305,27.16,1.13061,1.13064,1.13058,1.13063,62.87,True
'2018-08-30T21:19:00',1.1305,1.13057,1.1305,1.13057,47.8,1.13063,1.13071,1.1306,1.13071,58.67,True
'2018-08-30T21:20:00',1.13058,1.1306,1.13058,1.13059,51.05,1.1307,1.13074,1.13068,1.13073,49.67,True
'2018-08-30T21:21:00',1.13059,1.13065,1.13059,1.13063,62.51,1.13072,1.13077,1.13071,1.13075,66.44,False
'2018-08-30T21:22:00',1.13063,1.13063,1.13039,1.13043,88.99,1.13074,1.13075,1.13052,1.13058,96.4,False
'2018-08-30T21:23:00',1.13045,1.13055,1.13044,1.13049,83.59,1.1306,1.13068,1.13059,1.13062,85.69,False
'2018-08-30T21:24:00',1.13049,1.13051,1.13048,1.1305,44.55,1.13062,1.13064,1.1306,1.13063,66.16,True
'2018-08-30T21:25:00',1.13051,1.13052,1.13041,1.1305,51.97,1.13063,1.13064,1.13053,1.13063,78.21,True
'2018-08-30T21:26:00',1.1305,1.13063,1.1305,1.13063,22.62,1.13064,1.13073,1.13064,1.13073,32.98,False
'2018-08-30T21:27:00',1.13062,1.13062,1.13055,1.13057,40.0,1.13073,1.13073,1.13064,1.13065,52.11,False
'2018-08-30T21:28:00',1.13057,1.1306,1.13055,1.13057,34.35,1.13064,1.1307,1.13064,1.13069,35.78,True
'2018-08-30T21:29:00',1.13057,1.1306,1.13056,1.13057,57.94,1.13069,1.13071,1.13066,1.13067,60.82,False
'2018-08-30T21:30:00',1.13057,1.13057,1.1305,1.1305,43.06,1.13068,1.1307,1.13062,1.13064,46.72,False
'2018-08-30T21:31:00',1.1305,1.13057,1.13042,1.13049,94.64,1.13063,1.13065,1.13055,1.13061,74.59,True
'2018-08-30T21:32:00',1.13049,1.13067,1.13049,1.13064,100.1,1.13062,1.13079,1.13061,1.13076,136.47,False
'2018-08-30T21:33:00',1.13065,1.13065,1.1306,1.13062,66.84,1.13076,1.13078,1.13074,1.13075,108.81,True
'2018-08-30T21:34:00',1.13062,1.13073,1.13057,1.1307,97.52,1.13075,1.13081,1.1307,1.1308,118.3,True
'2018-08-30T21:35:00',1.13069,1.13073,1.13063,1.13066,66.7,1.1308,1.13083,1.13076,1.13078,77.51,False
'2018-08-30T21:36:00',1.13068,1.13072,1.13067,1.13068,29.62,1.13079,1.13083,1.13077,1.13079,35.06,True
'2018-08-30T21:37:00',1.13067,1.13073,1.13067,1.13071,36.45,1.13079,1.13083,1.13077,1.13081,30.62,True
'2018-08-30T21:38:00',1.13071,1.13074,1.13067,1.13072,58.8,1.13082,1.13085,1.13079,1.13081,59.93,True
'2018-08-30T21:39:00',1.13071,1.1308,1.13069,1.1308,53.58,1.13082,1.13087,1.1308,1.13087,44.12,False
'2018-08-30T21:40:00',1.13079,1.13079,1.13068,1.13069,36.07,1.13087,1.13088,1.1308,1.13081,28.3,True
'2018-08-30T21:41:00',1.13078,1.13088,1.13071,1.13071,46.27,1.13084,1.13095,1.13079,1.13079,44.87,False
'2018-08-30T21:42:00',1.13071,1.13082,1.13071,1.13082,42.29,1.13078,1.13094,1.13078,1.13094,31.37,True
'2018-08-30T21:43:00',1.13082,1.13082,1.13073,1.13079,42.95,1.13093,1.13095,1.13084,1.1309,33.12,False
'2018-08-30T21:44:00',1.13079,1.13081,1.13072,1.13078,30.36,1.13089,1.13092,1.13082,1.13089,21.0,True
'2018-08-30T21:45:00',1.13078,1.13104,1.13076,1.13102,81.47,1.13089,1.13116,1.13086,1.13115,66.68,False
'2018-08-30T21:46:00',1.13102,1.13102,1.13086,1.13098,71.8,1.13114,1.13114,1.13098,1.13112,48.49,False
'2018-08-30T21:47:00',1.13098,1.13098,1.13085,1.13091,65.41,1.13111,1.13111,1.13097,1.13104,44.61,True
'2018-08-30T21:48:00',1.13091,1.13112,1.13091,1.1311,54.69,1.13104,1.13123,1.13102,1.13123,52.72,True
'2018-08-30T21:49:00',1.13109,1.13114,1.13102,1.13105,62.24,1.13123,1.13127,1.13115,1.13119,73.18,False
'2018-08-30T21:50:00',1.13106,1.1311,1.13097,1.13101,61.52,1.1312,1.13124,1.13112,1.13115,64.46,True
'2018-08-30T21:51:00',1.13103,1.13118,1.13103,1.1311,89.51,1.13116,1.1313,1.13116,1.13124,70.09,False
'2018-08-30T21:52:00',1.1311,1.13111,1.13089,1.13096,69.08,1.13124,1.13124,1.13104,1.13108,73.02,False
'2018-08-30T21:53:00',1.13095,1.13104,1.13094,1.13101,61.44,1.13108,1.13118,1.13106,1.13115,78.43,True
'2018-08-30T21:54:00',1.13101,1.13116,1.13101,1.13115,50.72,1.13115,1.13129,1.13113,1.13127,83.68,False
'2018-08-30T21:55:00',1.13115,1.13116,1.13112,1.13113,47.91,1.13128,1.13129,1.13125,1.13127,42.07,True
'2018-08-30T21:56:00',1.13115,1.13121,1.13115,1.13121,16.62,1.13128,1.13133,1.13128,1.13133,30.88,True
'2018-08-30T21:57:00',1.13121,1.13128,1.13119,1.13128,39.1,1.13132,1.13141,1.13132,1.13141,67.01,True
'2018-08-30T21:58:00',1.13127,1.13141,1.13127,1.13141,36.1,1.13141,1.13154,1.13141,1.13154,77.97,True
'2018-08-30T21:59:00',1.1314,1.13165,1.13139,1.13146,123.58,1.13154,1.13179,1.13153,1.1316,126.85,False
'2018-08-30T22:00:00',1.13145,1.13145,1.13135,1.13135,63.51,1.13159,1.13159,1.13147,1.13147,69.76,False
'2018-08-30T22:01:00',1.13134,1.13135,1.1313,1.13135,32.06,1.13146,1.13149,1.13144,1.13149,23.16,True
'2018-08-30T22:02:00',1.13134,1.13136,1.13132,1.13133,23.72,1.13149,1.13149,1.13145,1.13147,20.35,True
'2018-08-30T22:03:00',1.13133,1.1314,1.13132,1.1314,22.49,1.13147,1.13154,1.13146,1.13154,36.34,False
'2018-08-30T22:04:00',1.1314,1.1314,1.13136,1.13136,20.71,1.13153,1.13153,1.13151,1.13151,26.21,True
'2018-08-30T22:05:00',1.13137,1.13141,1.13131,1.13137,48.15,1.13153,1.13154,1.13146,1.13151,51.42,True
'2018-08-30T22:06:00',1.13136,1.13145,1.13134,1.13143,26.36,1.13149,1.13159,1.13148,1.13154,28.08,False
'2018-08-30T22:07:00',1.13142,1.13144,1.13141,1.13141,25.58,1.13154,1.13155,1.13153,1.13153,16.0,True
'2018-08-30T22:08:00',1.13141,1.13149,1.1314,1.13149,26.55,1.13153,1.13164,1.13152,1.13164,16.68,True
'2018-08-30T22:09:00',1.13149,1.13153,1.13141,1.13144,52.3,1.13164,1.13166,1.13156,1.1316,48.87,True
'2018-08-30T22:10:00',1.13144,1.13161,1.1314,1.1316,67.03,1.13159,1.13176,1.13156,1.13174,63.57,True
'2018-08-30T22:11:00',1.1316,1.13168,1.13159,1.13165,21.8,1.13174,1.13182,1.13173,1.13179,15.5,False
'2018-08-30T22:12:00',1.13165,1.13165,1.13157,1.13157,24.68,1.13179,1.13179,1.1317,1.1317,17.74,False
'2018-08-30T22:13:00',1.13157,1.13159,1.13156,1.13156,21.31,1.1317,1.13172,1.13169,1.13169,14.0,False
'2018-08-30T22:14:00',1.13156,1.13157,1.13151,1.13157,24.3,1.13168,1.13169,1.13164,1.13169,16.0,True
'2018-08-30T22:15:00',1.13157,1.13158,1.1315,1.13151,29.29,1.1317,1.13172,1.13164,1.13165,28.96,False
'2018-08-30T22:16:00',1.13152,1.13152,1.13128,1.13131,23.91,1.13165,1.13165,1.13138,1.13144,25.34,False
'2018-08-30T22:17:00',1.13131,1.13131,1.13131,1.13131,1.0,1.13144,1.13144,1.13144,1.13144,1.0,False
'2018-08-30T22:18:00',1.13131,1.13131,1.13131,1.13131,0.0,1.13144,1.13144,1.13144,1.13144,0.0,True
'2018-08-30T22:19:00',1.13131,1.13131,1.13129,1.13129,5.87,1.13146,1.13146,1.13144,1.13144,10.49,False
'2018-08-30T22:20:00',1.13128,1.13128,1.13127,1.13128,25.07,1.13139,1.13144,1.13139,1.13144,22.34,True
'2018-08-30T22:21:00',1.13129,1.13135,1.13127,1.13135,33.44,1.13144,1.1315,1.1314,1.1315,27.7,False
'2018-08-30T22:22:00',1.13135,1.13135,1.13128,1.13128,30.32,1.13149,1.13149,1.13141,1.13142,27.86,False
'2018-08-30T22:23:00',1.13128,1.13132,1.13128,1.13132,15.99,1.13143,1.13147,1.13143,1.13146,27.72,True
'2018-08-30T22:24:00',1.13134,1.13134,1.13133,1.13133,12.36,1.13146,1.13148,1.13146,1.13148,8.36,True
'2018-08-30T22:25:00',1.13134,1.13142,1.13134,1.13139,10.0,1.13148,1.13152,1.13148,1.13152,12.24,False
'2018-08-30T22:26:00',1.13139,1.13139,1.13139,1.13139,5.0,1.13154,1.13154,1.13153,1.13153,11.87,True
'2018-08-30T22:27:00',1.13137,1.1314,1.13137,1.13139,9.61,1.13153,1.13154,1.13152,1.13154,8.98,True
'2018-08-30T22:28:00',1.1314,1.13149,1.1314,1.13144,10.12,1.13153,1.13162,1.13153,1.13157,12.7,False
'2018-08-30T22:29:00',1.13147,1.13147,1.13127,1.13141,81.56,1.1316,1.13161,1.13139,1.13156,72.19,False
'2018-08-30T22:30:00',1.13141,1.13141,1.13126,1.13128,38.66,1.13157,1.13159,1.13141,1.13142,40.75,False
'2018-08-30T22:31:00',1.13128,1.1313,1.13124,1.1313,27.95,1.13143,1.13146,1.13139,1.13146,27.87,True
'2018-08-30T22:32:00',1.13132,1.13134,1.13127,1.13127,24.83,1.13147,1.13149,1.13141,1.13143,29.69,False
'2018-08-30T22:33:00',1.13127,1.13132,1.13127,1.13131,14.73,1.13143,1.13146,1.1314,1.13146,18.12,False
'2018-08-30T22:34:00',1.13131,1.13131,1.13127,1.13127,14.73,1.13145,1.13145,1.13141,1.13142,14.0,True
'2018-08-30T22:35:00',1.13126,1.13132,1.13123,1.1313,30.09,1.13141,1.13145,1.13136,1.13145,35.62,False
'2018-08-30T22:36:00',1.1313,1.1313,1.13123,1.13129,24.49,1.13145,1.13145,1.13136,1.13141,28.68,False
'2018-08-30T22:37:00',1.13128,1.1313,1.13128,1.1313,11.86,1.13141,1.13144,1.1314,1.13142,10.0,False
'2018-08-30T22:38:00',1.13128,1.1313,1.13127,1.13128,12.94,1.13142,1.13143,1.13142,1.13142,8.0,True
'2018-08-30T22:39:00',1.13128,1.13137,1.13125,1.13131,24.26,1.13141,1.13149,1.13141,1.13146,19.86,False
'2018-08-30T22:40:00',1.1313,1.13136,1.1313,1.13133,27.96,1.13146,1.13151,1.13146,1.13149,20.49,True
'2018-08-30T22:41:00',1.13133,1.13139,1.13131,1.13131,63.29,1.13149,1.13154,1.13147,1.13147,43.03,False
'2018-08-30T22:42:00',1.13131,1.13131,1.13116,1.13124,66.94,1.13147,1.13147,1.13134,1.13139,50.48,False
'2018-08-30T22:43:00',1.13124,1.13126,1.13124,1.13126,12.55,1.13139,1.13143,1.13139,1.13143,10.37,True
'2018-08-30T22:44:00',1.13126,1.13133,1.13126,1.1313,41.51,1.13144,1.13149,1.13144,1.13148,35.1,False
'2018-08-30T22:45:00',1.1313,1.13131,1.1309,1.1309,125.45,1.13147,1.13148,1.13109,1.13109,102.97,False
'2018-08-30T22:46:00',1.1309,1.13095,1.1309,1.1309,22.53,1.13109,1.1311,1.13091,1.13102,72.9,True
'2018-08-30T22:47:00',1.1309,1.13105,1.1309,1.13095,46.74,1.13101,1.13124,1.131,1.13113,47.12,False
'2018-08-30T22:48:00',1.13095,1.13104,1.13095,1.131,52.71,1.13113,1.13121,1.13113,1.13117,37.32,True
'2018-08-30T22:49:00',1.131,1.1311,1.13097,1.131,42.64,1.13117,1.13127,1.13111,1.13117,30.0,False
'2018-08-30T22:50:00',1.13098,1.13104,1.13098,1.13102,32.68,1.13119,1.13124,1.13116,1.13124,28.28,True
'2018-08-30T22:51:00',1.13103,1.13108,1.13102,1.13107,33.92,1.13124,1.13128,1.13124,1.13126,33.58,False
'2018-08-30T22:52:00',1.13107,1.13107,1.13095,1.13097,34.18,1.13126,1.13127,1.13116,1.13117,41.24,False
'2018-08-30T22:53:00',1.13095,1.13099,1.13095,1.13095,33.18,1.13118,1.13118,1.13106,1.1311,53.5,False
'2018-08-30T22:54:00',1.13095,1.13095,1.13095,1.13095,2.2,1.13112,1.13112,1.131,1.131,29.09,True
'2018-08-30T22:55:00',1.13095,1.13095,1.13095,1.13095,6.32,1.13101,1.13117,1.13101,1.1311,50.41,True
'2018-08-30T22:56:00',1.13095,1.13095,1.13095,1.13095,7.88,1.13111,1.1312,1.13099,1.13102,42.29,False
'2018-08-30T22:57:00',1.13095,1.13095,1.13082,1.13095,3.0,1.13101,1.1311,1.13099,1.13102,38.99,True
'2018-08-30T22:58:00',1.13095,1.13095,1.13095,1.13095,1.6,1.13102,1.13112,1.131,1.13107,22.45,True
'2018-08-30T22:59:00',1.13095,1.13099,1.13095,1.13095,8.3,1.13108,1.13166,1.13108,1.13165,25.81,True
'2018-08-30T23:00:00',1.13095,1.13095,1.13095,1.13095,0.1,1.13176,1.13176,1.13176,1.13176,0.75,True
'2018-08-30T23:01:00',1.13164,1.13164,1.13161,1.13161,2.85,1.1319,1.13258,1.1319,1.1319,1.7,False
'2018-08-30T23:02:00',1.13161,1.13161,1.13161,1.13161,0.0,1.1319,1.1319,1.1319,1.1319,0.0,False
'2018-08-30T23:03:00',1.13161,1.13161,1.13161,1.13161,0.0,1.1319,1.1319,1.1319,1.1319,0.0,False
'2018-08-30T23:04:00',1.13095,1.13095,1.13095,1.13095,0.1,1.1319,1.1319,1.1319,1.1319,0.1,False
'2018-08-30T23:05:00',1.13095,1.13095,1.13095,1.13095,0.0,1.1319,1.1319,1.1319,1.1319,0.0,False
'2018-08-30T23:06:00',1.13095,1.13095,1.13095,1.13095,0.0,1.1319,1.1319,1.1319,1.1319,0.0,False
'2018-08-30T23:07:00',1.13095,1.13095,1.13095,1.13095,0.9,1.1317,1.1317,1.13117,1.13117,11.68,False
'2018-08-30T23:08:00',1.13095,1.13095,1.13095,1.13095,0.5,1.13117,1.13146,1.13114,1.13146,5.39,False
'2018-08-30T23:09:00',1.13095,1.13095,1.13095,1.13095,0.0,1.13146,1.13146,1.13146,1.13146,0.0,False
'2018-08-30T23:10:00',1.13095,1.13095,1.13095,1.13095,0.0,1.13146,1.13146,1.13146,1.13146,0.0,False
'2018-08-30T23:11:00',1.13095,1.13095,1.13095,1.13095,0.0,1.13146,1.13146,1.13146,1.13146,0.0,False
'2018-08-30T23:12:00',1.13095,1.13095,1.13095,1.13095,0.0,1.13146,1.13146,1.13146,1.13146,0.0,False
'2018-08-30T23:13:00',1.13095,1.13095,1.13095,1.13095,0.0,1.13146,1.13146,1.13146,1.13146,0.0,False
'2018-08-30T23:14:00',1.13095,1.13095,1.13095,1.13095,0.0,1.13146,1.13146,1.13146,1.13146,0.0,False
'2018-08-30T23:15:00',1.13095,1.13095,1.13095,1.13095,0.0,1.13146,1.13146,1.13146,1.13146,0.0,False
'2018-08-30T23:16:00',1.13095,1.13095,1.13095,1.13095,0.0,1.13146,1.13146,1.13146,1.13146,0.0,False
'2018-08-30T23:17:00',1.13095,1.13095,1.13095,1.13095,0.0,1.13146,1.13146,1.13146,1.13146,0.0,False
'2018-08-30T23:18:00',1.13095,1.13095,1.13095,1.13095,0.0,1.13146,1.13146,1.13146,1.13146,0.0,False
'2018-08-30T23:19:00',1.13095,1.13095,1.13095,1.13095,0.0,1.13146,1.13146,1.13146,1.13146,0.0,False
'2018-08-30T23:20:00',1.13095,1.13095,1.13095,1.13095,0.0,1.13146,1.13146,1.13146,1.13146,0.0,False
'2018-08-30T23:21:00',1.13095,1.13095,1.13095,1.13095,0.0,1.13146,1.13146,1.13146,1.13146,0.0,False
'2018-08-30T23:22:00',1.13095,1.13095,1.13095,1.13095,0.0,1.13146,1.13146,1.13146,1.13146,0.0,True
'2018-08-30T23:23:00',1.13095,1.13095,1.13095,1.13095,0.2,1.1319,1.1319,1.1319,1.1319,0.94,False
'2018-08-30T23:24:00',1.13095,1.13095,1.13095,1.13095,0.1,1.1319,1.1319,1.1319,1.1319,0.5,False
'2018-08-30T23:25:00',1.13095,1.13095,1.13095,1.13095,0.0,1.1319,1.1319,1.1319,1.1319,0.0,False
'2018-08-30T23:26:00',1.13095,1.13095,1.13095,1.13095,0.0,1.1319,1.1319,1.1319,1.1319,0.0,False
'2018-08-30T23:27:00',1.13095,1.13095,1.13095,1.13095,0.0,1.1319,1.1319,1.1319,1.1319,0.0,False
'2018-08-30T23:28:00',1.13095,1.13095,1.13095,1.13095,0.1,1.13148,1.13148,1.13148,1.13148,0.37,True
'2018-08-30T23:29:00',1.13095,1.13095,1.13095,1.13095,0.1,1.1319,1.1319,1.1319,1.1319,0.1,False
'2018-08-30T23:30:00',1.13095,1.13095,1.13095,1.13095,0.2,1.13151,1.13151,1.13151,1.13151,0.77,False
'2018-08-30T23:31:00',1.13095,1.13095,1.13095,1.13095,0.0,1.13151,1.13151,1.13151,1.13151,0.0,False
'2018-08-30T23:32:00',1.13095,1.13095,1.13095,1.13095,0.0,1.13151,1.13151,1.13151,1.13151,0.0,False
'2018-08-30T23:33:00',1.13095,1.13095,1.13095,1.13095,0.0,1.13151,1.13151,1.13151,1.13151,0.0,False
'2018-08-30T23:34:00',1.13095,1.13095,1.13095,1.13095,0.7,1.13129,1.13143,1.13106,1.13143,8.39,True
'2018-08-30T23:35:00',1.13095,1.13095,1.13095,1.13095,1.1,1.13146,1.13148,1.13125,1.1313,15.46,False
'2018-08-30T23:36:00',1.13095,1.13095,1.13095,1.13095,0.4,1.13116,1.13117,1.13116,1.13117,4.0,True
'2018-08-30T23:37:00',1.13095,1.13095,1.13095,1.13095,3.2,1.13115,1.13121,1.13111,1.13113,32.0,False
'2018-08-30T23:38:00',1.13095,1.13095,1.13095,1.13095,3.4,1.13111,1.13117,1.13106,1.13107,34.0,False
'2018-08-30T23:39:00',1.13095,1.13095,1.13095,1.13095,2.8,1.13108,1.13115,1.13105,1.13105,28.0,False
'2018-08-30T23:40:00',1.13095,1.13095,1.13095,1.13095,2.1,1.13106,1.13114,1.13104,1.13106,21.0,False
'2018-08-30T23:41:00',1.13095,1.13095,1.13095,1.13095,3.7,1.13105,1.13113,1.13103,1.13103,37.0,True
'2018-08-30T23:42:00',1.13095,1.13095,1.13095,1.13095,4.3,1.13102,1.13119,1.13101,1.13112,43.0,True
'2018-08-30T23:43:00',1.13095,1.13095,1.13095,1.13095,4.1,1.13111,1.13124,1.13103,1.13113,40.75,False
'2018-08-30T23:44:00',1.13095,1.13095,1.13095,1.13095,2.7,1.13114,1.13116,1.13099,1.1311,25.75,True
'2018-08-30T23:45:00',1.13095,1.13095,1.13095,1.13095,2.1,1.13109,1.13129,1.13099,1.13114,19.25,True
'2018-08-30T23:46:00',1.13095,1.13095,1.12996,1.13067,65.24,1.13115,1.13135,1.13057,1.13105,96.19,False
'2018-08-30T23:47:00',1.13068,1.13084,1.13055,1.13055,121.31,1.13112,1.13128,1.13086,1.13086,116.24,False
'2018-08-30T23:48:00',1.13055,1.13055,1.13055,1.13055,0.4,1.13085,1.13085,1.13082,1.13082,4.0,False
'2018-08-30T23:49:00',1.13055,1.13055,1.13055,1.13055,0.1,1.13083,1.13083,1.13083,1.13083,1.0,True
'2018-08-30T23:50:00',1.13055,1.13055,1.13055,1.13055,3.4,1.13084,1.13084,1.13058,1.13081,33.75,False
'2018-08-30T23:51:00',1.13055,1.13055,1.13055,1.13055,1.4,1.13082,1.13082,1.13069,1.13069,14.0,False
'2018-08-30T23:52:00',1.13055,1.13055,1.13055,1.13055,0.8,1.1307,1.13078,1.1307,1.13074,8.0,False
'2018-08-30T23:53:00',1.13037,1.13041,1.13037,1.13041,3.87,1.13074,1.13074,1.13074,1.13074,3.0,True
'2018-08-30T23:54:00',1.13044,1.13077,1.13044,1.13077,77.42,1.13077,1.13105,1.13077,1.13104,52.09,True
'2018-08-30T23:55:00',1.13077,1.1308,1.13077,1.1308,4.11,1.13103,1.13105,1.13103,1.13105,3.03,True
'2018-08-30T23:56:00',1.13079,1.13082,1.13076,1.13076,15.03,1.13105,1.13107,1.13101,1.13101,10.05,False
'2018-08-30T23:57:00',1.13073,1.13073,1.13045,1.13056,63.1,1.13087,1.13099,1.13063,1.13098,40.0,False
'2018-08-30T23:58:00',1.13056,1.13057,1.13045,1.13046,77.22,1.13098,1.13102,1.1306,1.13069,67.0,True
'2018-08-30T23:59:00',1.13046,1.13068,1.1304,1.1304,68.33,1.1307,1.13119,1.13047,1.13095,76.36,True
'2018-08-31T00:00:00',1.13045,1.13076,1.13039,1.13048,85.78,1.13095,1.13124,1.13049,1.13073,79.8,False
'2018-08-31T00:01:00',1.13047,1.13048,1.13041,1.13042,22.78,1.13071,1.13072,1.13061,1.13063,27.71,True
'2018-08-31T00:02:00',1.13042,1.13066,1.13041,1.13059,35.15,1.13065,1.13089,1.13064,1.13083,69.42,True
'2018-08-31T00:03:00',1.13058,1.13072,1.13057,1.13063,25.3,1.13082,1.13094,1.13081,1.13083,34.62,False
'2018-08-31T00:04:00',1.13062,1.13063,1.13039,1.13048,28.52,1.13083,1.13084,1.13056,1.1306,27.09,False
'2018-08-31T00:05:00',1.13048,1.13054,1.13047,1.13052,37.5,1.13058,1.13065,1.13058,1.13065,42.0,False
'2018-08-31T00:06:00',1.1305,1.1305,1.13049,1.13049,4.5,1.13062,1.13062,1.13061,1.13062,4.5,True
'2018-08-31T00:07:00',1.1305,1.13053,1.13049,1.13049,23.5,1.13062,1.13065,1.13062,1.13062,24.25,True
'2018-08-31T00:08:00',1.13051,1.13059,1.13049,1.13056,32.75,1.13062,1.13073,1.13061,1.13073,30.75,True
'2018-08-31T00:09:00',1.13055,1.13066,1.13051,1.13052,94.77,1.13072,1.13085,1.13065,1.13068,96.42,False
'2018-08-31T00:10:00',1.13054,1.13064,1.1305,1.1305,148.9,1.13066,1.13085,1.13066,1.13075,152.8,False
'2018-08-31T00:11:00',1.1305,1.13062,1.13046,1.13054,118.26,1.13075,1.13085,1.13066,1.13078,103.49,True
'2018-08-31T00:12:00',1.13059,1.13064,1.13054,1.13063,150.82,1.13079,1.13082,1.13067,1.13079,143.33,True
'2018-08-31T00:13:00',1.13064,1.13072,1.13061,1.13063,33.49,1.13079,1.13081,1.13076,1.13077,37.19,False
'2018-08-31T00:14:00',1.13064,1.13066,1.13064,1.13065,13.97,1.13076,1.13078,1.13075,1.13077,14.0,True
'2018-08-31T00:15:00',1.13065,1.13067,1.13065,1.13065,7.49,1.13077,1.13077,1.13077,1.13077,7.0,True
'2018-08-31T00:16:00',1.13066,1.13068,1.13061,1.13065,13.1,1.13077,1.13079,1.13074,1.13079,11.5,True
'2018-08-31T00:17:00',1.13066,1.13068,1.13049,1.1305,26.13,1.13079,1.13081,1.13064,1.13065,23.37,False
'2018-08-31T00:18:00',1.1305,1.13051,1.1305,1.1305,29.31,1.13065,1.13069,1.13065,1.13069,23.05,False
'2018-08-31T00:19:00',1.1305,1.13051,1.13037,1.1305,39.13,1.13068,1.13068,1.13054,1.13054,24.12,False
'2018-08-31T00:20:00',1.1305,1.1305,1.1305,1.1305,2.4,1.13057,1.1306,1.13057,1.1306,8.12,True
'2018-08-31T00:21:00',1.1305,1.13051,1.1305,1.13051,12.42,1.13059,1.13068,1.13059,1.13068,13.37,True
'2018-08-31T00:22:00',1.13052,1.13053,1.13052,1.13052,20.18,1.13068,1.13068,1.13067,1.13067,14.0,True
'2018-08-31T00:23:00',1.13054,1.13055,1.1305,1.1305,10.87,1.13068,1.13069,1.13056,1.13056,16.49,False
'2018-08-31T00:24:00',1.1305,1.1305,1.1305,1.1305,8.17,1.13062,1.13065,1.13057,1.13061,18.12,False
'2018-08-31T00:25:00',1.1305,1.1305,1.1305,1.1305,0.6,1.13062,1.13062,1.13061,1.13061,2.0,False
'2018-08-31T00:26:00',1.1305,1.1305,1.1305,1.1305,0.9,1.1306,1.1306,1.13059,1.1306,3.0,False
'2018-08-31T00:27:00',1.1305,1.1305,1.1305,1.1305,1.8,1.13058,1.13058,1.13055,1.13058,6.0,False
'2018-08-31T00:28:00',1.1305,1.1305,1.13035,1.13036,18.68,1.13056,1.13056,1.13046,1.13049,18.0,False
'2018-08-31T00:29:00',1.13037,1.13037,1.13033,1.13033,25.18,1.13049,1.1305,1.13048,1.13049,18.0,True
'2018-08-31T00:30:00',1.13033,1.13038,1.13033,1.13038,45.69,1.13049,1.13052,1.13049,1.13052,22.0,True
'2018-08-31T00:31:00',1.13038,1.13038,1.13034,1.13037,20.55,1.13053,1.13053,1.13049,1.13053,9.0,True
'2018-08-31T00:32:00',1.13037,1.1304,1.13036,1.1304,20.13,1.13054,1.13055,1.13054,1.13054,12.5,True
'2018-08-31T00:33:00',1.1304,1.1305,1.13031,1.13032,64.83,1.13056,1.13066,1.13044,1.13045,45.61,False
'2018-08-31T00:34:00',1.13033,1.13034,1.13025,1.13026,23.58,1.13045,1.13045,1.13037,1.13038,18.5,False
'2018-08-31T00:35:00',1.13024,1.13024,1.13008,1.1301,14.4,1.13039,1.13039,1.13023,1.13025,11.0,False
'2018-08-31T00:36:00',1.1301,1.13011,1.13005,1.1301,34.8,1.13025,1.13026,1.13016,1.13026,34.6,False
'2018-08-31T00:37:00',1.1301,1.1301,1.13006,1.13006,10.6,1.13024,1.13024,1.1302,1.1302,9.0,False
'2018-08-31T00:38:00',1.13005,1.13006,1.13003,1.13005,18.7,1.13019,1.1302,1.13017,1.13017,15.0,True
'2018-08-31T00:39:00',1.13006,1.13008,1.13004,1.13008,7.06,1.13017,1.13019,1.13016,1.13019,7.12,True
'2018-08-31T00:40:00',1.13007,1.13008,1.13007,1.13007,6.73,1.13019,1.1302,1.13019,1.1302,7.0,True
'2018-08-31T00:41:00',1.13008,1.13008,1.13,1.13,25.65,1.1302,1.13022,1.13014,1.13017,18.49,False
'2018-08-31T00:42:00',1.13,1.13,1.12997,1.12997,12.69,1.13016,1.13016,1.13011,1.13014,6.87,False
'2018-08-31T00:43:00',1.12998,1.12998,1.12998,1.12998,4.2,1.13013,1.13014,1.13013,1.13013,3.0,True
'2018-08-31T00:44:00',1.12999,1.13004,1.12999,1.13003,16.15,1.13014,1.13019,1.13014,1.13019,11.5,True
'2018-08-31T00:45:00',1.13003,1.13004,1.12994,1.12994,59.11,1.13019,1.1302,1.13006,1.13006,37.75,False
'2018-08-31T00:46:00',1.12994,1.12999,1.12994,1.12994,44.63,1.13008,1.13012,1.13007,1.13007,31.48,False
'2018-08-31T00:47:00',1.12994,1.12996,1.12994,1.12996,20.99,1.13008,1.13009,1.13005,1.13008,11.5,True
'2018-08-31T00:48:00',1.12997,1.12999,1.12994,1.12994,10.54,1.13009,1.13012,1.13007,1.13007,9.0,False
'2018-08-31T00:49:00',1.12993,1.12999,1.12993,1.12999,10.72,1.13006,1.13011,1.13006,1.1301,10.0,True
'2018-08-31T00:50:00',1.12999,1.13001,1.1299,1.1299,13.25,1.13012,1.13013,1.13002,1.13002,13.92,False
'2018-08-31T00:51:00',1.1299,1.1299,1.1298,1.12987,31.28,1.13001,1.13001,1.12993,1.13,38.87,True
'2018-08-31T00:52:00',1.12989,1.12991,1.12982,1.12983,30.71,1.13,1.13001,1.12995,1.12997,34.0,False
'2018-08-31T00:53:00',1.12984,1.12986,1.12983,1.12983,5.12,1.12997,1.12999,1.12997,1.12998,9.25,False
'2018-08-31T00:54:00',1.12982,1.12983,1.12982,1.12983,6.73,1.12997,1.12998,1.12997,1.12997,8.5,False
'2018-08-31T00:55:00',1.12981,1.12982,1.12981,1.12981,8.34,1.12997,1.12997,1.12996,1.12997,11.75,False
'2018-08-31T00:56:00',1.1298,1.12982,1.1298,1.12981,15.21,1.12996,1.12997,1.12996,1.12997,13.5,True
'2018-08-31T00:57:00',1.12981,1.12985,1.1298,1.12985,14.33,1.12997,1.13,1.12997,1.13,13.25,True
'2018-08-31T00:58:00',1.12986,1.12986,1.12979,1.12983,24.83,1.13002,1.13002,1.12994,1.12997,30.59,True
'2018-08-31T00:59:00',1.12983,1.12987,1.12983,1.12985,13.62,1.12998,1.13001,1.12996,1.13,18.49,True
'2018-08-31T01:00:00',1.12984,1.12993,1.12982,1.12989,26.94,1.13,1.13005,1.12998,1.13001,36.14,False
'2018-08-31T01:01:00',1.12988,1.12991,1.12986,1.12987,25.06,1.13001,1.13004,1.12999,1.13001,18.74,False
'2018-08-31T01:02:00',1.12987,1.12987,1.12987,1.12987,43.78,1.13001,1.13001,1.13,1.13001,19.72,True
'2018-08-31T01:03:00',1.12987,1.12991,1.12986,1.12987,42.9,1.13001,1.13005,1.12999,1.13,28.99,False
'2018-08-31T01:04:00',1.12988,1.1299,1.12987,1.12989,8.12,1.13001,1.13003,1.13,1.13002,11.24,True
'2018-08-31T01:05:00',1.12988,1.12992,1.12983,1.12983,36.57,1.13,1.13004,1.12996,1.12996,26.11,False
'2018-08-31T01:06:00',1.12982,1.12983,1.1298,1.1298,8.1,1.12995,1.12995,1.12993,1.12993,7.5,False
'2018-08-31T01:07:00',1.1298,1.1298,1.1298,1.1298,4.12,1.12993,1.12993,1.12993,1.12993,2.0,False
'2018-08-31T01:08:00',1.12979,1.12979,1.12979,1.12979,11.25,1.12993,1.12993,1.12993,1.12993,5.0,False
'2018-08-31T01:09:00',1.12978,1.12979,1.12977,1.12979,29.58,1.12992,1.12993,1.12991,1.12992,16.84,True
'2018-08-31T01:10:00',1.12978,1.12982,1.12978,1.12982,8.37,1.12992,1.12995,1.12992,1.12995,7.99,False
'2018-08-31T01:11:00',1.12981,1.12982,1.1298,1.12981,16.48,1.12995,1.12995,1.12994,1.12995,16.75,True
'2018-08-31T01:12:00',1.12981,1.12985,1.12981,1.12983,17.74,1.12995,1.12997,1.12995,1.12996,16.5,False
'2018-08-31T01:13:00',1.12983,1.12983,1.12982,1.12982,5.5,1.12995,1.12995,1.12995,1.12995,4.0,True
'2018-08-31T01:14:00',1.12982,1.12985,1.1298,1.12982,40.73,1.12996,1.12996,1.12991,1.12996,34.5,True
'2018-08-31T01:15:00',1.12982,1.12988,1.12982,1.12986,26.97,1.12995,1.13,1.12995,1.12997,24.0,False
'2018-08-31T01:16:00',1.12986,1.12986,1.1298,1.12981,18.11,1.12998,1.12998,1.12992,1.12993,10.5,False
'2018-08-31T01:17:00',1.1298,1.12981,1.12977,1.12977,13.24,1.12992,1.12992,1.12987,1.12988,11.5,False
'2018-08-31T01:18:00',1.12976,1.12978,1.12976,1.12977,15.61,1.12988,1.12988,1.12986,1.12988,10.5,True
'2018-08-31T01:19:00',1.12978,1.12988,1.12978,1.12983,18.36,1.12988,1.12996,1.12988,1.12996,23.11,False
'2018-08-31T01:20:00',1.12982,1.12987,1.12977,1.1298,17.75,1.12994,1.12994,1.12988,1.12993,20.24,False
'2018-08-31T01:21:00',1.1298,1.12984,1.1298,1.1298,10.0,1.12993,1.12995,1.12993,1.12993,10.62,False
'2018-08-31T01:22:00',1.1298,1.1298,1.1298,1.1298,1.0,1.12993,1.12993,1.12993,1.12993,1.12,True
'2018-08-31T01:23:00',1.12979,1.1298,1.12979,1.12979,10.86,1.12994,1.12994,1.12993,1.12993,8.49,False
'2018-08-31T01:24:00',1.12979,1.1298,1.12978,1.1298,3.12,1.12992,1.12992,1.12992,1.12992,3.0,True
'2018-08-31T01:25:00',1.1298,1.12985,1.1298,1.12984,7.5,1.12993,1.12998,1.12993,1.12998,10.74,True
'2018-08-31T01:26:00',1.12987,1.12989,1.12987,1.12989,5.0,1.12999,1.13003,1.12999,1.13002,6.62,True
'2018-08-31T01:27:00',1.12988,1.1299,1.12986,1.12988,36.98,1.13002,1.13005,1.13,1.13,19.12,False
'2018-08-31T01:28:00',1.12989,1.12991,1.12989,1.12991,6.12,1.13,1.13003,1.13,1.13003,5.0,True
'2018-08-31T01:29:00',1.12991,1.12992,1.12989,1.12992,13.62,1.13002,1.13002,1.13001,1.13002,16.11,False
'2018-08-31T01:30:00',1.12992,1.12992,1.12986,1.12987,23.11,1.13001,1.13002,1.12998,1.12999,17.56,True
'2018-08-31T01:31:00',1.12992,1.12992,1.12989,1.12989,28.1,1.13001,1.13003,1.12999,1.13,22.44,False
'2018-08-31T01:32:00',1.12988,1.12988,1.12988,1.12988,2.5,1.13,1.13,1.12999,1.12999,2.0,False
'2018-08-31T01:33:00',1.12987,1.12988,1.12974,1.12974,14.01,1.12998,1.12999,1.12984,1.12984,8.0,False
'2018-08-31T01:34:00',1.12973,1.12981,1.12973,1.12979,15.14,1.12985,1.12994,1.12985,1.12992,18.25,False
'2018-08-31T01:35:00',1.1298,1.1298,1.12978,1.1298,13.11,1.12993,1.12994,1.12991,1.12993,9.5,True
'2018-08-31T01:36:00',1.1298,1.12982,1.1298,1.12982,10.87,1.12994,1.12996,1.12994,1.12995,8.75,True
'2018-08-31T01:37:00',1.12982,1.12984,1.12982,1.12984,7.99,1.12996,1.12998,1.12996,1.12998,4.5,False
'2018-08-31T01:38:00',1.12984,1.12984,1.12984,1.12984,0.0,1.12998,1.12998,1.12998,1.12998,0.0,True
'2018-08-31T01:39:00',1.12984,1.12985,1.12984,1.12985,4.12,1.12997,1.12999,1.12997,1.12999,4.0,True
'2018-08-31T01:40:00',1.12986,1.12986,1.12981,1.12983,17.61,1.12999,1.13,1.12994,1.12996,17.86,True
'2018-08-31T01:41:00',1.12984,1.12988,1.12984,1.12987,8.5,1.12997,1.13002,1.12997,1.13,10.99,False
'2018-08-31T01:42:00',1.12987,1.12988,1.12987,1.12988,9.87,1.12999,1.13001,1.12999,1.13001,7.0,True
'2018-08-31T01:43:00',1.12989,1.12989,1.12983,1.12983,10.86,1.13001,1.13001,1.12995,1.12995,10.0,False
'2018-08-31T01:44:00',1.12982,1.12985,1.12982,1.12983,14.58,1.12994,1.12998,1.12994,1.12996,13.5,True
'2018-08-31T01:45:00',1.12983,1.12992,1.12981,1.12992,22.09,1.12996,1.13006,1.12993,1.13006,18.0,False
'2018-08-31T01:46:00',1.12992,1.12992,1.12982,1.12982,36.49,1.13005,1.13005,1.12997,1.12997,45.71,False
'2018-08-31T01:47:00',1.12982,1.12982,1.1298,1.12982,25.0,1.12995,1.12996,1.12992,1.12995,21.5,True
'2018-08-31T01:48:00',1.12982,1.12985,1.12982,1.12985,5.5,1.12996,1.12997,1.12996,1.12997,9.24,True
'2018-08-31T01:49:00',1.12984,1.12986,1.12982,1.12986,15.0,1.12997,1.13,1.12995,1.13,18.55,True
'2018-08-31T01:50:00',1.12988,1.12991,1.12988,1.12988,8.62,1.13001,1.13003,1.13001,1.13003,10.37,True
'2018-08-31T01:51:00',1.12991,1.12992,1.12989,1.1299,8.87,1.13004,1.13005,1.13003,1.13005,10.0,False
'2018-08-31T01:52:00',1.1299,1.1299,1.12975,1.1298,29.24,1.13005,1.13005,1.12988,1.12994,33.23,False
'2018-08-31T01:53:00',1.1298,1.12985,1.12977,1.12985,16.49,1.12993,1.12999,1.1299,1.12999,17.62,True
'2018-08-31T01:54:00',1.12985,1.12986,1.12985,1.12986,2.0,1.12998,1.12998,1.12998,1.12998,2.0,True
'2018-08-31T01:55:00',1.12987,1.13004,1.12987,1.13002,20.62,1.12998,1.13016,1.12998,1.13016,19.53,False
'2018-08-31T01:56:00',1.13003,1.13004,1.13003,1.13004,2.0,1.13016,1.13016,1.13016,1.13016,2.0,False
'2018-08-31T01:57:00',1.13003,1.13004,1.12995,1.12995,6.62,1.13016,1.13016,1.13008,1.13008,6.37,False
'2018-08-31T01:58:00',1.12995,1.12995,1.12992,1.12992,7.12,1.13007,1.13007,1.13004,1.13005,7.0,True
'2018-08-31T01:59:00',1.12992,1.13002,1.12992,1.13002,28.46,1.13006,1.13016,1.13005,1.13015,29.75,True
'2018-08-31T02:00:00',1.13001,1.13004,1.13001,1.13002,23.98,1.13015,1.13017,1.13014,1.13014,21.49,False
'2018-08-31T02:01:00',1.13002,1.13002,1.12991,1.12992,35.06,1.13015,1.13015,1.13004,1.13005,38.73,False
'2018-08-31T02:02:00',1.12993,1.12999,1.12993,1.12994,15.12,1.13005,1.13012,1.13005,1.13006,15.75,False
'2018-08-31T02:03:00',1.12993,1.12993,1.12985,1.12989,30.61,1.13006,1.13006,1.12997,1.13002,34.74,True
'2018-08-31T02:04:00',1.12988,1.13001,1.12988,1.13,26.72,1.13002,1.13012,1.13002,1.13012,41.34,False
'2018-08-31T02:05:00',1.12999,1.12999,1.12981,1.12983,22.98,1.13012,1.13012,1.12994,1.12995,28.72,False
'2018-08-31T02:06:00',1.12983,1.12983,1.12966,1.12968,44.1,1.12993,1.12994,1.12975,1.12978,51.99,False
'2018-08-31T02:07:00',1.12968,1.12977,1.12967,1.12969,40.83,1.12979,1.12989,1.12977,1.12981,50.32,False
'2018-08-31T02:08:00',1.1297,1.12974,1.1297,1.12972,45.0,1.12982,1.12985,1.1298,1.12984,40.84,True
'2018-08-31T02:09:00',1.12973,1.12975,1.12966,1.12966,45.72,1.12985,1.12988,1.12974,1.12976,45.49,False
'2018-08-31T02:10:00',1.12966,1.12974,1.12958,1.12963,64.77,1.12977,1.12985,1.1297,1.12974,53.27,True
'2018-08-31T02:11:00',1.12966,1.12978,1.12966,1.12966,37.76,1.12979,1.12991,1.12979,1.12979,48.19,False
'2018-08-31T02:12:00',1.12965,1.12967,1.1296,1.12964,47.51,1.12978,1.1298,1.12973,1.12974,29.62,True
'2018-08-31T02:13:00',1.12963,1.12969,1.12961,1.12968,68.68,1.12975,1.12981,1.12974,1.1298,42.24,True
'2018-08-31T02:14:00',1.12968,1.12975,1.12967,1.12967,49.83,1.12981,1.12987,1.12979,1.12979,31.62,False
'2018-08-31T02:15:00',1.12967,1.1297,1.12959,1.12961,30.47,1.1298,1.12983,1.12974,1.12974,24.92,False
'2018-08-31T02:16:00',1.12961,1.12967,1.1296,1.1296,25.22,1.12975,1.1298,1.12973,1.12973,30.97,True
'2018-08-31T02:17:00',1.12962,1.12979,1.12962,1.12979,17.0,1.12974,1.12991,1.12974,1.12991,20.3,False
'2018-08-31T02:18:00',1.12978,1.12978,1.12967,1.12969,25.73,1.12991,1.12991,1.12981,1.12983,32.35,False
'2018-08-31T02:19:00',1.1297,1.12972,1.12968,1.12968,25.21,1.12984,1.12986,1.12981,1.12981,19.86,False
'2018-08-31T02:20:00',1.12969,1.1297,1.12969,1.1297,7.61,1.12982,1.12982,1.12982,1.12982,5.0,True
'2018-08-31T02:21:00',1.1297,1.12972,1.1297,1.1297,37.89,1.12983,1.12983,1.12982,1.12982,18.0,False
'2018-08-31T02:22:00',1.12969,1.12971,1.12966,1.12971,55.56,1.1298,1.12983,1.12977,1.12982,30.0,True
'2018-08-31T02:23:00',1.12971,1.12972,1.1297,1.1297,14.09,1.12983,1.12984,1.12982,1.12982,10.5,True
'2018-08-31T02:24:00',1.1297,1.12974,1.1297,1.12974,23.85,1.12981,1.12987,1.12981,1.12987,14.5,True
'2018-08-31T02:25:00',1.12974,1.12982,1.12973,1.12982,25.21,1.12986,1.12993,1.12985,1.12993,22.3,True
'2018-08-31T02:26:00',1.12985,1.12986,1.12965,1.12965,79.68,1.12996,1.12998,1.12977,1.12977,67.1,False
'2018-08-31T02:27:00',1.12964,1.12967,1.12956,1.12956,92.41,1.12977,1.12979,1.12969,1.12969,123.14,False
'2018-08-31T02:28:00',1.12956,1.1296,1.12953,1.12953,23.91,1.12969,1.12973,1.12965,1.12966,39.37,False
'2018-08-31T02:29:00',1.12953,1.12954,1.1295,1.12954,30.63,1.12965,1.12966,1.12962,1.12966,54.51,True
'2018-08-31T02:30:00',1.12955,1.1296,1.12949,1.12951,45.37,1.12967,1.12971,1.12961,1.12963,71.99,False
'2018-08-31T02:31:00',1.12951,1.12952,1.12946,1.12951,45.06,1.12963,1.12963,1.12958,1.12961,68.39,True
'2018-08-31T02:32:00',1.12951,1.12955,1.12951,1.12955,21.5,1.1296,1.12966,1.1296,1.12966,31.81,True
'2018-08-31T02:33:00',1.12956,1.12956,1.12951,1.12955,33.74,1.12966,1.12967,1.12963,1.12964,37.88,True
'2018-08-31T02:34:00',1.12955,1.12963,1.12955,1.12959,17.87,1.12965,1.12974,1.12965,1.12971,24.14,False
'2018-08-31T02:35:00',1.1296,1.12961,1.12957,1.12961,18.0,1.12971,1.12974,1.12969,1.12974,33.11,True
'2018-08-31T02:36:00',1.12961,1.12962,1.12955,1.12958,21.0,1.12974,1.12974,1.12964,1.12967,19.86,False
'2018-08-31T02:37:00',1.12957,1.12959,1.12953,1.12953,19.86,1.12967,1.12967,1.1296,1.1296,17.5,False
'2018-08-31T02:38:00',1.12952,1.12953,1.12951,1.12953,16.62,1.1296,1.1296,1.12958,1.1296,11.5,True
'2018-08-31T02:39:00',1.12953,1.12953,1.12951,1.12952,19.0,1.12958,1.12964,1.12958,1.12961,17.62,True
'2018-08-31T02:40:00',1.12952,1.12954,1.12952,1.12953,11.0,1.1296,1.12964,1.1296,1.1296,9.87,True
'2018-08-31T02:41:00',1.12953,1.12954,1.12951,1.12951,13.0,1.12964,1.12965,1.12961,1.12961,12.12,False
'2018-08-31T02:42:00',1.12951,1.12952,1.1295,1.12952,12.37,1.12962,1.12963,1.12961,1.12963,9.87,True
'2018-08-31T02:43:00',1.12952,1.12953,1.12952,1.12952,8.5,1.12962,1.12964,1.12962,1.12962,7.12,True
'2018-08-31T02:44:00',1.12951,1.12964,1.12951,1.12961,35.61,1.12962,1.12976,1.12961,1.12973,33.47,False
'2018-08-31T02:45:00',1.12962,1.12962,1.12962,1.12962,7.0,1.12974,1.12974,1.12974,1.12974,10.5,True
'2018-08-31T02:46:00',1.12961,1.12974,1.12961,1.12974,25.31,1.12974,1.12987,1.12974,1.12987,22.95,True
'2018-08-31T02:47:00',1.12977,1.12983,1.12977,1.12981,31.87,1.12989,1.12994,1.12987,1.12991,29.85,False
'2018-08-31T02:48:00',1.12981,1.12981,1.12965,1.12971,49.69,1.1299,1.1299,1.12976,1.1298,44.4,False
'2018-08-31T02:49:00',1.12971,1.12972,1.12962,1.12962,21.36,1.12982,1.12983,1.12974,1.12974,23.59,False
'2018-08-31T02:50:00',1.12963,1.12967,1.12963,1.12966,20.5,1.12975,1.12979,1.12975,1.12978,26.3,True
'2018-08-31T02:51:00',1.12967,1.12972,1.12966,1.12971,19.73,1.12978,1.12985,1.12978,1.12983,18.64,False
'2018-08-31T02:52:00',1.12971,1.12971,1.12963,1.12965,32.69,1.1298,1.12982,1.12974,1.12976,28.6,False
'2018-08-31T02:53:00',1.12965,1.12965,1.12957,1.12958,58.56,1.12975,1.12977,1.1297,1.1297,60.82,True
'2018-08-31T02:54:00',1.12958,1.12965,1.12944,1.12962,111.76,1.1297,1.12978,1.12955,1.12971,109.45,False
'2018-08-31T02:55:00',1.12953,1.12959,1.12949,1.12954,59.47,1.12964,1.12972,1.12957,1.12967,63.98,False
'2018-08-31T02:56:00',1.12952,1.12956,1.12944,1.12952,52.48,1.12964,1.12968,1.12954,1.12963,50.22,False
'2018-08-31T02:57:00',1.12952,1.12952,1.12946,1.12947,12.56,1.12963,1.12963,1.12957,1.1296,11.62,False
'2018-08-31T02:58:00',1.12947,1.1295,1.12946,1.1295,30.55,1.12959,1.12962,1.12956,1.12962,20.72,True
'2018-08-31T02:59:00',1.12951,1.12961,1.12951,1.12954,37.18,1.12963,1.12974,1.12963,1.12967,37.4,True
'2018-08-31T03:00:00',1.12953,1.12963,1.12953,1.12961,62.67,1.12966,1.12975,1.12966,1.12974,71.04,True
'2018-08-31T03:01:00',1.12961,1.12966,1.12957,1.12966,47.28,1.12974,1.12979,1.1297,1.12979,55.25,True
'2018-08-31T03:02:00',1.12964,1.12975,1.1296,1.12966,64.14,1.12978,1.12987,1.12973,1.12978,76.8,False
'2018-08-31T03:03:00',1.12966,1.12966,1.12954,1.12957,76.02,1.12979,1.12979,1.12966,1.1297,38.34,False
'2018-08-31T03:04:00',1.12957,1.12965,1.12957,1.12962,76.17,1.12971,1.12978,1.12971,1.12977,55.95,True
'2018-08-31T03:05:00',1.12964,1.12967,1.12954,1.12954,75.94,1.12977,1.12978,1.12967,1.12968,39.98,False
'2018-08-31T03:06:00',1.12956,1.12962,1.12949,1.1295,59.02,1.12968,1.12972,1.12959,1.12959,39.74,False
'2018-08-31T03:07:00',1.1295,1.12952,1.12946,1.12952,25.36,1.12958,1.12962,1.12955,1.12962,22.36,True
'2018-08-31T03:08:00',1.12951,1.12956,1.12947,1.12949,15.48,1.12962,1.12966,1.12959,1.1296,13.84,False
'2018-08-31T03:09:00',1.1295,1.12955,1.12949,1.12954,23.5,1.12961,1.12966,1.1296,1.12965,28.96,True
'2018-08-31T03:10:00',1.12953,1.12959,1.12953,1.12959,16.62,1.12965,1.12971,1.12965,1.12971,25.44,True
'2018-08-31T03:11:00',1.12959,1.12962,1.12957,1.1296,32.73,1.12971,1.12974,1.1297,1.12972,58.53,False
'2018-08-31T03:12:00',1.12959,1.1296,1.12957,1.12958,28.19,1.12972,1.12973,1.1297,1.12971,32.84,True
'2018-08-31T03:13:00',1.12959,1.12983,1.12958,1.12965,90.65,1.12973,1.12994,1.12972,1.12979,81.22,False
'2018-08-31T03:14:00',1.12965,1.1297,1.12962,1.12965,44.64,1.12979,1.12984,1.12975,1.12978,58.38,True
'2018-08-31T03:15:00',1.12964,1.13021,1.12964,1.13003,145.94,1.12977,1.13033,1.12977,1.13016,186.01,False
'2018-08-31T03:16:00',1.13003,1.13011,1.12986,1.1301,146.64,1.13014,1.13024,1.12997,1.13022,105.18,False
'2018-08-31T03:17:00',1.13009,1.13009,1.1298,1.12986,72.64,1.13019,1.13019,1.12992,1.12998,79.13,False
'2018-08-31T03:18:00',1.12986,1.12987,1.12975,1.12977,65.95,1.12998,1.13,1.12988,1.1299,86.32,False
'2018-08-31T03:19:00',1.12977,1.12984,1.12974,1.12981,66.38,1.12991,1.12998,1.12987,1.12992,81.58,False
'2018-08-31T03:20:00',1.12981,1.12981,1.12964,1.12968,90.81,1.12993,1.12993,1.12977,1.12982,86.13,False
'2018-08-31T03:21:00',1.12972,1.1298,1.12962,1.1298,48.74,1.12986,1.12994,1.12977,1.12994,76.36,True
'2018-08-31T03:22:00',1.12982,1.12995,1.1298,1.12982,53.82,1.12994,1.13002,1.12992,1.12995,85.55,False
'2018-08-31T03:23:00',1.12982,1.12982,1.12971,1.12977,78.11,1.12995,1.12995,1.12983,1.1299,52.34,False
'2018-08-31T03:24:00',1.12975,1.12977,1.12973,1.12974,42.38,1.12989,1.12991,1.12986,1.12987,39.0,False
'2018-08-31T03:25:00',1.12974,1.12975,1.12971,1.12971,42.27,1.12988,1.12989,1.12983,1.12983,26.46,False
'2018-08-31T03:26:00',1.12972,1.12974,1.1297,1.12972,70.51,1.12983,1.12987,1.12982,1.12985,41.36,False
'2018-08-31T03:27:00',1.12973,1.12973,1.12962,1.12963,66.32,1.12985,1.12985,1.12976,1.12976,33.86,False
'2018-08-31T03:28:00',1.12963,1.12966,1.12962,1.12965,75.22,1.12976,1.1298,1.12975,1.12979,49.17,True
'2018-08-31T03:29:00',1.12964,1.12972,1.12963,1.12972,31.61,1.12978,1.12984,1.12976,1.12979,38.44,False
'2018-08-31T03:30:00',1.12972,1.12972,1.12954,1.12959,52.23,1.1298,1.12981,1.12966,1.12971,64.96,False
'2018-08-31T03:31:00',1.1296,1.12968,1.1296,1.12968,79.52,1.12971,1.1298,1.12971,1.1298,60.2,True
'2018-08-31T03:32:00',1.12968,1.12978,1.12964,1.12978,56.34,1.12981,1.12989,1.12976,1.12989,36.05,True
'2018-08-31T03:33:00',1.12978,1.12979,1.12963,1.12963,83.02,1.12988,1.12991,1.12974,1.12975,55.33,True
'2018-08-31T03:34:00',1.12963,1.12988,1.12963,1.1298,100.63,1.12976,1.12999,1.12976,1.12992,119.86,False
'2018-08-31T03:35:00',1.1298,1.12985,1.12972,1.12985,96.14,1.12992,1.12997,1.12985,1.12997,128.25,False
'2018-08-31T03:36:00',1.12985,1.12985,1.12972,1.12972,42.34,1.12997,1.12997,1.12984,1.12984,57.94,False
'2018-08-31T03:37:00',1.12971,1.12979,1.12969,1.12977,50.37,1.12983,1.12992,1.12982,1.12991,80.67,True
'2018-08-31T03:38:00',1.12977,1.12985,1.12974,1.12974,68.27,1.12991,1.12999,1.12986,1.12986,65.29,False
'2018-08-31T03:39:00',1.12974,1.12974,1.12959,1.12974,57.03,1.12987,1.12988,1.12973,1.12985,46.72,True
'2018-08-31T03:40:00',1.12975,1.1298,1.12966,1.12979,57.03,1.12986,1.12992,1.12977,1.1299,76.68,True
'2018-08-31T03:41:00',1.12979,1.12985,1.12976,1.12985,38.75,1.1299,1.12996,1.12986,1.12995,31.97,True
'2018-08-31T03:42:00',1.12984,1.1299,1.12969,1.12987,75.47,1.12995,1.13001,1.12979,1.12999,107.01,False
'2018-08-31T03:43:00',1.12985,1.1299,1.1298,1.12986,40.7,1.12997,1.13,1.12992,1.12997,96.87,True
'2018-08-31T03:44:00',1.1299,1.12998,1.12981,1.12981,56.69,1.12999,1.13005,1.12994,1.12994,92.82,False
'2018-08-31T03:45:00',1.12982,1.12984,1.12979,1.12979,39.2,1.12994,1.12994,1.12989,1.12989,61.42,False
'2018-08-31T03:46:00',1.12977,1.12977,1.12957,1.12957,75.26,1.12987,1.12987,1.1297,1.12971,79.99,False
'2018-08-31T03:47:00',1.12957,1.12962,1.12956,1.12962,65.6,1.12971,1.12974,1.12967,1.12972,58.76,False
'2018-08-31T03:48:00',1.12961,1.12961,1.12954,1.12957,29.26,1.12972,1.12972,1.12968,1.12968,34.56,False
'2018-08-31T03:49:00',1.12956,1.12957,1.12953,1.12953,44.22,1.12968,1.1297,1.12966,1.12966,38.39,False
'2018-08-31T03:50:00',1.12955,1.12956,1.12951,1.12953,51.35,1.12968,1.12968,1.12963,1.12965,69.28,False
'2018-08-31T03:51:00',1.12953,1.12953,1.12948,1.12949,50.07,1.12962,1.12963,1.12959,1.1296,59.04,False
'2018-08-31T03:52:00',1.12949,1.12951,1.12946,1.12949,60.73,1.1296,1.12961,1.12956,1.1296,56.01,False
'2018-08-31T03:53:00',1.12948,1.12949,1.12937,1.12941,33.78,1.1296,1.1296,1.12948,1.12951,30.58,True
'2018-08-31T03:54:00',1.12941,1.1295,1.12941,1.12947,43.7,1.12952,1.12961,1.12951,1.12959,37.09,False
'2018-08-31T03:55:00',1.12947,1.12947,1.12935,1.12935,55.12,1.12959,1.12959,1.12945,1.12945,47.83,False
'2018-08-31T03:56:00',1.12934,1.12935,1.12931,1.12931,13.16,1.12946,1.12946,1.12943,1.12943,12.86,False
'2018-08-31T03:57:00',1.12931,1.12933,1.12926,1.12927,55.07,1.12943,1.12944,1.12938,1.12938,43.19,False
'2018-08-31T03:58:00',1.12927,1.12928,1.12923,1.12928,26.82,1.12938,1.1294,1.12935,1.12939,28.94,True
'2018-08-31T03:59:00',1.12928,1.12929,1.12919,1.12919,50.01,1.12938,1.1294,1.1293,1.1293,44.82,False
'2018-08-31T04:00:00',1.12921,1.12924,1.12919,1.12921,26.83,1.12932,1.12935,1.1293,1.12932,23.45,False
'2018-08-31T04:01:00',1.12921,1.12923,1.12918,1.12918,33.34,1.12932,1.12936,1.12929,1.1293,52.24,True
'2018-08-31T04:02:00',1.12918,1.12925,1.12918,1.12925,40.61,1.1293,1.12937,1.12929,1.12937,57.94,True
'2018-08-31T04:03:00',1.12925,1.12932,1.12923,1.12931,29.6,1.12936,1.12944,1.12935,1.12942,44.82,True
'2018-08-31T04:04:00',1.12931,1.12933,1.12929,1.12933,19.74,1.12943,1.12945,1.1294,1.12945,29.39,True
'2018-08-31T04:05:00',1.12933,1.12941,1.1293,1.12939,58.6,1.12945,1.12953,1.12942,1.1295,92.17,False
'2018-08-31T04:06:00',1.1294,1.1294,1.12932,1.12932,22.62,1.1295,1.12951,1.12945,1.12945,37.56,False
'2018-08-31T04:07:00',1.12932,1.12937,1.12925,1.12929,39.98,1.12943,1.1295,1.12936,1.1294,56.2,False
'2018-08-31T04:08:00',1.12929,1.12935,1.12929,1.12934,35.48,1.1294,1.12947,1.1294,1.12945,55.95,False
'2018-08-31T04:09:00',1.12934,1.12934,1.12928,1.1293,29.48,1.12945,1.12946,1.12939,1.12942,42.9,False
'2018-08-31T04:10:00',1.12929,1.1293,1.1292,1.12921,38.22,1.12941,1.12941,1.12933,1.12934,51.84,False
'2018-08-31T04:11:00',1.12922,1.12928,1.12922,1.12925,39.49,1.12934,1.12939,1.12933,1.12938,59.19,True
'2018-08-31T04:12:00',1.12925,1.12931,1.1292,1.12921,49.7,1.12938,1.12943,1.12932,1.12934,61.94,False
'2018-08-31T04:13:00',1.12921,1.1293,1.12921,1.12929,23.5,1.12934,1.12941,1.12934,1.12938,39.18,True
'2018-08-31T04:14:00',1.12928,1.12934,1.12928,1.12929,23.19,1.12938,1.12945,1.12938,1.12939,29.59,False
'2018-08-31T04:15:00',1.12929,1.1293,1.12919,1.12919,38.83,1.1294,1.12942,1.12931,1.12931,34.91,False
'2018-08-31T04:16:00',1.12919,1.12923,1.12917,1.12918,35.24,1.12931,1.12934,1.12928,1.12928,56.28,False
'2018-08-31T04:17:00',1.12919,1.1292,1.12908,1.12912,47.49,1.12927,1.12928,1.12919,1.1292,54.64,False
'2018-08-31T04:18:00',1.12912,1.12914,1.12906,1.12909,63.91,1.12921,1.12925,1.12915,1.12918,69.28,False
'2018-08-31T04:19:00',1.12909,1.12911,1.12908,1.1291,43.84,1.12919,1.12923,1.12917,1.12921,43.51,False
'2018-08-31T04:20:00',1.1291,1.12911,1.12905,1.12905,23.81,1.1292,1.12923,1.12917,1.12917,25.82,False
'2018-08-31T04:21:00',1.12905,1.12905,1.129,1.12901,20.28,1.12915,1.12915,1.1291,1.12911,17.59,False
'2018-08-31T04:22:00',1.129,1.12903,1.129,1.129,24.48,1.1291,1.12912,1.12909,1.12909,18.36,True
'2018-08-31T04:23:00',1.129,1.12912,1.129,1.12911,53.69,1.1291,1.12925,1.12907,1.12923,65.94,True
'2018-08-31T04:24:00',1.12911,1.12915,1.12907,1.12914,49.17,1.12923,1.12927,1.12919,1.12926,65.93,True
'2018-08-31T04:25:00',1.12914,1.12929,1.12913,1.12929,39.95,1.12926,1.12942,1.12925,1.12941,58.67,True
'2018-08-31T04:26:00',1.1293,1.12931,1.12929,1.1293,10.48,1.12942,1.12943,1.12942,1.12942,18.49,True
'2018-08-31T04:27:00',1.1293,1.12935,1.1293,1.12934,16.34,1.12943,1.12947,1.12942,1.12947,31.59,True
'2018-08-31T04:28:00',1.12935,1.12936,1.12932,1.12935,23.82,1.12947,1.12948,1.12944,1.12945,35.8,True
'2018-08-31T04:29:00',1.12936,1.12941,1.12936,1.1294,32.0,1.12946,1.12953,1.12946,1.1295,65.56,False
'2018-08-31T04:30:00',1.12938,1.12938,1.12916,1.12916,86.53,1.1295,1.1295,1.12927,1.12927,75.27,False
'2018-08-31T04:31:00',1.12916,1.12928,1.12916,1.12928,57.25,1.12927,1.12938,1.12925,1.12938,59.82,True
'2018-08-31T04:32:00',1.12928,1.12937,1.12928,1.12937,36.59,1.12938,1.12948,1.12938,1.12948,47.58,True
'2018-08-31T04:33:00',1.12936,1.1294,1.12934,1.12939,33.62,1.12948,1.12951,1.12945,1.1295,51.45,False
'2018-08-31T04:34:00',1.12938,1.12939,1.12931,1.12939,30.27,1.1295,1.1295,1.12943,1.1295,41.77,True
'2018-08-31T04:35:00',1.1294,1.12944,1.12938,1.12941,54.74,1.12951,1.12955,1.1295,1.12953,69.91,True
'2018-08-31T04:36:00',1.12941,1.12947,1.12934,1.12947,64.7,1.12953,1.12959,1.12943,1.12959,50.81,True
'2018-08-31T04:37:00',1.12948,1.1295,1.12941,1.12945,69.27,1.12958,1.12963,1.12953,1.12958,43.3,False
'2018-08-31T04:38:00',1.12944,1.12944,1.1293,1.12931,56.28,1.12957,1.12957,1.12942,1.12942,38.16,False
'2018-08-31T04:39:00',1.1293,1.12942,1.1293,1.12942,54.01,1.12942,1.12956,1.12942,1.12956,35.82,True
'2018-08-31T04:40:00',1.12942,1.12945,1.12942,1.12943,30.04,1.12956,1.1296,1.12953,1.12955,21.0,False
'2018-08-31T04:41:00',1.12943,1.12944,1.12941,1.12942,28.52,1.12953,1.12955,1.12951,1.12953,20.0,True
'2018-08-31T04:42:00',1.12942,1.12953,1.12942,1.12942,49.02,1.12953,1.12967,1.12953,1.12954,47.85,False
'2018-08-31T04:43:00',1.12942,1.1295,1.12942,1.1295,26.51,1.12954,1.12963,1.12954,1.12963,19.93,True
'2018-08-31T04:44:00',1.1295,1.12951,1.12949,1.1295,29.48,1.12963,1.12964,1.12961,1.12964,20.94,False
'2018-08-31T04:45:00',1.12951,1.12951,1.12945,1.12949,41.12,1.12964,1.12964,1.12956,1.12962,55.95,False
'2018-08-31T04:46:00',1.12948,1.12949,1.12944,1.12944,29.3,1.12962,1.12962,1.12957,1.12957,54.1,False
'2018-08-31T04:47:00',1.12941,1.12944,1.12934,1.12943,50.53,1.12954,1.12957,1.12947,1.12956,59.14,False
'2018-08-31T04:48:00',1.12943,1.12944,1.1293,1.1293,58.37,1.12957,1.12957,1.1294,1.1294,41.34,False
'2018-08-31T04:49:00',1.12929,1.12933,1.12929,1.12933,25.48,1.12938,1.12945,1.12938,1.12945,34.51,True
'2018-08-31T04:50:00',1.12932,1.12936,1.12932,1.12933,37.53,1.12944,1.12949,1.12943,1.12945,35.78,True
'2018-08-31T04:51:00',1.12932,1.12943,1.12932,1.12943,28.85,1.12944,1.12955,1.12944,1.12955,33.21,True
'2018-08-31T04:52:00',1.12943,1.12946,1.12941,1.12946,24.84,1.12955,1.12959,1.12953,1.12958,23.21,True
'2018-08-31T04:53:00',1.12946,1.12949,1.12941,1.12944,45.32,1.12958,1.12961,1.12952,1.12956,45.78,False
'2018-08-31T04:54:00',1.12944,1.12944,1.12938,1.12939,56.36,1.12956,1.12956,1.12949,1.12951,40.09,False
'2018-08-31T04:55:00',1.12937,1.12943,1.1293,1.1294,84.36,1.12949,1.12956,1.12942,1.12952,62.9,True
'2018-08-31T04:56:00',1.12939,1.12944,1.12936,1.12944,56.79,1.12952,1.12956,1.12946,1.12956,38.23,False
'2018-08-31T04:57:00',1.12944,1.12944,1.12926,1.12936,67.3,1.12956,1.12956,1.12937,1.12948,50.17,False
'2018-08-31T04:58:00',1.12937,1.12944,1.12928,1.12933,94.46,1.12948,1.12956,1.1294,1.12943,71.33,False
'2018-08-31T04:59:00',1.12934,1.12942,1.12925,1.12942,67.6,1.12944,1.12954,1.12933,1.12954,58.0,True
'2018-08-31T05:00:00',1.12943,1.12943,1.12935,1.12935,45.29,1.12953,1.12954,1.12946,1.12946,33.49,False
'2018-08-31T05:01:00',1.12934,1.12934,1.12915,1.12921,80.13,1.12946,1.12947,1.12925,1.12932,59.54,False
'2018-08-31T05:02:00',1.1292,1.12927,1.1291,1.12922,85.64,1.12931,1.12939,1.1292,1.12934,85.38,True
'2018-08-31T05:03:00',1.12922,1.1293,1.12922,1.12925,60.88,1.12933,1.12939,1.12933,1.12936,50.02,True
'2018-08-31T05:04:00',1.12925,1.12934,1.12924,1.12934,38.5,1.12936,1.12946,1.12935,1.12946,30.71,True
'2018-08-31T05:05:00',1.12934,1.12938,1.12934,1.12937,39.11,1.12947,1.1295,1.12947,1.12949,34.13,True
'2018-08-31T05:06:00',1.12937,1.12948,1.12937,1.12944,40.3,1.12949,1.12961,1.12949,1.12957,39.01,False
'2018-08-31T05:07:00',1.12943,1.12944,1.12934,1.12935,33.14,1.12956,1.12957,1.12946,1.12948,27.57,False
'2018-08-31T05:08:00',1.12935,1.12937,1.12932,1.12936,46.84,1.12948,1.1295,1.12945,1.12947,49.27,False
'2018-08-31T05:09:00',1.12935,1.12937,1.12932,1.12934,35.57,1.12948,1.12949,1.12945,1.12946,27.43,True
'2018-08-31T05:10:00',1.12935,1.12939,1.12932,1.12935,43.18,1.12948,1.12952,1.12945,1.12948,46.13,False
'2018-08-31T05:11:00',1.12936,1.12936,1.1293,1.12933,34.44,1.12946,1.12946,1.12941,1.12944,25.82,True
'2018-08-31T05:12:00',1.12933,1.12938,1.12928,1.12931,44.54,1.12943,1.1295,1.1294,1.12943,33.38,True
'2018-08-31T05:13:00',1.12931,1.12938,1.12929,1.12936,50.04,1.12944,1.12951,1.12942,1.12949,39.64,True
'2018-08-31T05:14:00',1.12936,1.1294,1.12932,1.1294,34.96,1.12949,1.12952,1.12945,1.12952,38.9,True
'2018-08-31T05:15:00',1.1294,1.1294,1.12936,1.12938,28.26,1.12953,1.12953,1.12949,1.12951,52.18,False
'2018-08-31T05:16:00',1.12937,1.12937,1.12935,1.12937,25.1,1.1295,1.12951,1.12948,1.1295,33.96,False
'2018-08-31T05:17:00',1.12937,1.12937,1.12929,1.1293,46.97,1.1295,1.12951,1.12942,1.12943,53.51,False
'2018-08-31T05:18:00',1.1293,1.12934,1.1292,1.1292,52.26,1.12943,1.12947,1.12933,1.12933,63.58,False
'2018-08-31T05:19:00',1.1292,1.12923,1.12916,1.12922,42.18,1.12932,1.12935,1.12928,1.12934,40.84,True
'2018-08-31T05:20:00',1.12925,1.12926,1.12924,1.12924,21.97,1.12937,1.12938,1.12936,1.12936,28.28,True
'2018-08-31T05:21:00',1.12922,1.12932,1.1292,1.12928,33.11,1.12935,1.12945,1.12933,1.12941,30.37,False
'2018-08-31T05:22:00',1.12928,1.1293,1.12926,1.12928,37.96,1.1294,1.12942,1.12937,1.12939,31.37,False
'2018-08-31T05:23:00',1.12928,1.12928,1.12927,1.12928,12.61,1.12939,1.12941,1.12939,1.12941,11.1,True
'2018-08-31T05:24:00',1.12928,1.12936,1.12928,1.12935,22.22,1.12941,1.12948,1.12941,1.12947,23.1,True
'2018-08-31T05:25:00',1.12936,1.12939,1.12933,1.12934,29.1,1.12948,1.1295,1.12946,1.12946,28.36,False
'2018-08-31T05:26:00',1.12935,1.12937,1.12935,1.12936,11.61,1.12946,1.1295,1.12946,1.1295,8.97,True
'2018-08-31T05:27:00',1.12936,1.12954,1.12936,1.12953,36.32,1.1295,1.12966,1.1295,1.12965,26.67,True
'2018-08-31T05:28:00',1.12955,1.12959,1.12953,1.12953,33.96,1.12967,1.12969,1.12965,1.12965,55.41,False
'2018-08-31T05:29:00',1.12954,1.12956,1.12954,1.12955,15.22,1.12964,1.12969,1.12964,1.12967,17.85,True
'2018-08-31T05:30:00',1.12957,1.12964,1.12955,1.12964,39.73,1.12968,1.12975,1.12966,1.12975,35.41,True
'2018-08-31T05:31:00',1.12962,1.12969,1.12958,1.12969,44.75,1.12973,1.12981,1.12969,1.12981,40.44,True
'2018-08-31T05:32:00',1.12971,1.12973,1.1297,1.12973,35.85,1.12983,1.12985,1.12982,1.12985,26.19,False
'2018-08-31T05:33:00',1.12973,1.12973,1.12956,1.12959,63.75,1.12979,1.12981,1.12967,1.12971,44.99,False
'2018-08-31T05:34:00',1.1296,1.12969,1.12959,1.12967,32.45,1.12971,1.12981,1.12971,1.12978,36.45,True
'2018-08-31T05:35:00',1.12967,1.12977,1.12967,1.12972,39.44,1.1298,1.12988,1.1298,1.12985,36.68,False
'2018-08-31T05:36:00',1.12972,1.12973,1.12964,1.12966,55.81,1.12985,1.12985,1.12977,1.12979,55.67,False
'2018-08-31T05:37:00',1.12966,1.12967,1.12951,1.12951,32.45,1.12979,1.12979,1.12962,1.12962,31.08,False
'2018-08-31T05:38:00',1.12951,1.12964,1.12951,1.1296,45.96,1.12963,1.12977,1.12962,1.12974,41.16,False
'2018-08-31T05:39:00',1.12961,1.12962,1.12952,1.12954,36.31,1.12974,1.12974,1.12965,1.12967,33.52,False
'2018-08-31T05:40:00',1.12952,1.12959,1.12952,1.12954,40.32,1.12965,1.12971,1.12965,1.12967,37.32,True
'2018-08-31T05:41:00',1.12954,1.12959,1.12951,1.12955,48.69,1.12967,1.12972,1.12965,1.12969,50.68,False
'2018-08-31T05:42:00',1.12955,1.12957,1.12945,1.12947,77.55,1.12969,1.12971,1.12958,1.12961,84.73,False
'2018-08-31T05:43:00',1.12948,1.12952,1.12944,1.1295,57.16,1.12961,1.12964,1.12957,1.12964,49.01,False
'2018-08-31T05:44:00',1.12947,1.1295,1.12945,1.1295,25.52,1.1296,1.12964,1.12959,1.12963,27.91,True
'2018-08-31T05:45:00',1.12954,1.12958,1.12948,1.12956,62.16,1.12966,1.12972,1.12962,1.12971,88.53,True
'2018-08-31T05:46:00',1.12957,1.12963,1.12954,1.12959,41.67,1.12972,1.12974,1.12967,1.12973,76.25,False
'2018-08-31T05:47:00',1.12959,1.1296,1.12956,1.12956,28.94,1.12973,1.12973,1.12969,1.12969,44.08,False
'2018-08-31T05:48:00',1.12956,1.12958,1.12955,1.12955,34.72,1.12969,1.12972,1.12969,1.1297,43.02,True
'2018-08-31T05:49:00',1.12956,1.12962,1.12956,1.12961,20.11,1.1297,1.12976,1.1297,1.12976,29.39,True
'2018-08-31T05:50:00',1.12961,1.12968,1.12961,1.12968,27.71,1.12976,1.12982,1.12976,1.12981,43.21,True
'2018-08-31T05:51:00',1.12968,1.12971,1.12958,1.12959,45.29,1.12981,1.12984,1.1297,1.1297,69.2,False
'2018-08-31T05:52:00',1.12959,1.12959,1.12949,1.12952,44.92,1.12971,1.12971,1.12962,1.12962,26.36,False
'2018-08-31T05:53:00',1.12951,1.12957,1.1295,1.12955,51.02,1.12962,1.1297,1.12962,1.12969,34.0,True
'2018-08-31T05:54:00',1.12955,1.12958,1.12953,1.12957,26.32,1.12968,1.12971,1.12966,1.12971,26.26,True
'2018-08-31T05:55:00',1.12957,1.12963,1.12957,1.12962,45.2,1.12971,1.12976,1.12971,1.12976,59.34,True
'2018-08-31T05:56:00',1.12963,1.12967,1.12961,1.12961,44.7,1.12977,1.12981,1.12975,1.12975,59.68,False
'2018-08-31T05:57:00',1.1296,1.12963,1.1296,1.12961,15.62,1.12973,1.12977,1.12973,1.12975,24.45,True
'2018-08-31T05:58:00',1.12961,1.12966,1.12961,1.12965,31.93,1.12975,1.1298,1.12975,1.12978,41.18,False
'2018-08-31T05:59:00',1.12965,1.12965,1.12964,1.12965,13.83,1.12978,1.12978,1.12978,1.12978,27.76,False
'2018-08-31T06:00:00',1.12964,1.12965,1.1296,1.1296,41.52,1.12978,1.12978,1.12971,1.12971,43.75,False
'2018-08-31T06:01:00',1.12959,1.12961,1.12957,1.12959,37.96,1.1297,1.12973,1.12969,1.12971,32.96,False
'2018-08-31T06:02:00',1.12958,1.12959,1.12957,1.12959,26.23,1.12967,1.1297,1.12967,1.1297,23.34,False
'2018-08-31T06:03:00',1.12957,1.12958,1.12957,1.12957,41.08,1.12969,1.1297,1.12967,1.12969,24.46,False
'2018-08-31T06:04:00',1.12957,1.12958,1.12957,1.12958,21.67,1.12966,1.12968,1.12965,1.12965,15.0,True
'2018-08-31T06:05:00',1.12957,1.12963,1.12957,1.12963,22.0,1.12966,1.12974,1.12966,1.12974,13.3,True
'2018-08-31T06:06:00',1.12964,1.12964,1.12962,1.12964,21.86,1.12974,1.12976,1.12973,1.12975,12.97,False
'2018-08-31T06:07:00',1.12963,1.12964,1.12963,1.12964,23.37,1.12975,1.12976,1.12973,1.12974,10.1,False
'2018-08-31T06:08:00',1.12964,1.12964,1.12963,1.12964,10.86,1.12975,1.12975,1.12974,1.12975,5.0,True
'2018-08-31T06:09:00',1.12965,1.12965,1.12962,1.12964,38.45,1.12976,1.12976,1.12973,1.12974,26.93,False
'2018-08-31T06:10:00',1.12963,1.12963,1.12958,1.12959,31.53,1.12973,1.12973,1.12968,1.12971,24.2,False
'2018-08-31T06:11:00',1.12959,1.12962,1.12959,1.1296,18.22,1.12971,1.12973,1.1297,1.1297,14.71,True
'2018-08-31T06:12:00',1.1296,1.12969,1.12959,1.12967,28.98,1.12969,1.12979,1.12968,1.12979,34.49,True
'2018-08-31T06:13:00',1.12968,1.12969,1.12965,1.12966,24.6,1.12979,1.1298,1.12976,1.12978,20.25,False
'2018-08-31T06:14:00',1.12964,1.12966,1.12959,1.12965,30.53,1.12976,1.12976,1.12969,1.12975,22.0,True
'2018-08-31T06:15:00',1.12966,1.12968,1.12966,1.12966,14.99,1.12975,1.12979,1.12975,1.12979,13.09,False
'2018-08-31T06:16:00',1.12966,1.12966,1.12963,1.12963,21.54,1.12979,1.12979,1.12975,1.12975,18.06,False
'2018-08-31T06:17:00',1.12963,1.12963,1.12957,1.12959,55.65,1.12975,1.12975,1.12967,1.1297,35.18,False
'2018-08-31T06:18:00',1.12959,1.12959,1.12959,1.12959,11.05,1.12971,1.12971,1.1297,1.12971,6.81,True
'2018-08-31T06:19:00',1.12959,1.12964,1.12959,1.12963,23.06,1.12971,1.12975,1.12971,1.12974,14.88,False
'2018-08-31T06:20:00',1.12964,1.12964,1.12959,1.12959,16.92,1.12975,1.12975,1.1297,1.1297,7.4,False
'2018-08-31T06:21:00',1.12959,1.1296,1.12958,1.12958,11.24,1.12969,1.1297,1.12969,1.12969,8.1,True
'2018-08-31T06:22:00',1.12959,1.12961,1.12959,1.12961,14.79,1.12969,1.12971,1.12969,1.12971,9.2,True
'2018-08-31T06:23:00',1.12961,1.12973,1.12961,1.12962,41.56,1.12972,1.12984,1.12972,1.12974,32.79,False
'2018-08-31T06:24:00',1.12961,1.12962,1.12957,1.1296,68.87,1.12973,1.12974,1.12967,1.12971,34.38,False
'2018-08-31T06:25:00',1.1296,1.12962,1.12959,1.12962,42.7,1.12971,1.12974,1.1297,1.12974,19.42,True
'2018-08-31T06:26:00',1.12961,1.12963,1.12961,1.12963,15.86,1.12974,1.12975,1.12973,1.12974,16.36,True
'2018-08-31T06:27:00',1.12963,1.12967,1.12962,1.12965,23.84,1.12975,1.1298,1.12974,1.12978,25.49,True
'2018-08-31T06:28:00',1.12966,1.1297,1.12965,1.12968,15.71,1.1298,1.12983,1.12979,1.12982,30.27,True
'2018-08-31T06:29:00',1.12968,1.12972,1.12967,1.12972,23.22,1.12981,1.12986,1.12981,1.12986,37.32,False
'2018-08-31T06:30:00',1.12971,1.12971,1.12961,1.12961,31.7,1.12984,1.12985,1.12972,1.12972,36.55,False
'2018-08-31T06:31:00',1.12961,1.12964,1.12961,1.12964,18.47,1.12973,1.12977,1.12972,1.12977,18.59,True
'2018-08-31T06:32:00',1.12965,1.12965,1.12961,1.12961,21.6,1.12977,1.12977,1.12973,1.12974,24.48,False
'2018-08-31T06:33:00',1.12961,1.12961,1.12955,1.12955,47.76,1.12974,1.12974,1.12965,1.12965,44.5,False
'2018-08-31T06:34:00',1.12956,1.12956,1.12954,1.12956,22.69,1.12965,1.12966,1.12965,1.12965,24.92,True
'2018-08-31T06:35:00',1.12956,1.12957,1.12955,1.12957,30.89,1.12966,1.1297,1.12965,1.1297,24.62,True
'2018-08-31T06:36:00',1.12957,1.12959,1.12957,1.12958,14.0,1.1297,1.12972,1.1297,1.12972,21.99,True
'2018-08-31T06:37:00',1.12958,1.12962,1.12956,1.12961,31.42,1.12972,1.12975,1.1297,1.12975,28.98,False
'2018-08-31T06:38:00',1.12961,1.12961,1.12961,1.12961,13.48,1.12975,1.12975,1.12974,1.12975,16.85,False
'2018-08-31T06:39:00',1.12961,1.12961,1.12955,1.1296,59.94,1.12974,1.12974,1.12969,1.12973,50.97,True
'2018-08-31T06:40:00',1.1296,1.12964,1.1295,1.12956,38.04,1.12974,1.12976,1.12963,1.12964,28.43,False
'2018-08-31T06:41:00',1.12956,1.12956,1.12953,1.12956,12.69,1.12966,1.12967,1.12964,1.12965,11.93,True
'2018-08-31T06:42:00',1.12956,1.12957,1.12955,1.12956,27.68,1.12966,1.12972,1.12965,1.1297,41.2,False
'2018-08-31T06:43:00',1.12956,1.12956,1.12955,1.12956,19.06,1.1297,1.1297,1.12965,1.12966,33.49,False
'2018-08-31T06:44:00',1.1295,1.12954,1.1295,1.12953,12.75,1.12963,1.12963,1.1296,1.12961,13.04,False
'2018-08-31T06:45:00',1.12953,1.12954,1.12953,1.12953,10.0,1.12961,1.12961,1.1296,1.1296,10.71,True
'2018-08-31T06:46:00',1.12954,1.12956,1.12954,1.12954,19.0,1.1296,1.12965,1.1296,1.12963,17.48,True
'2018-08-31T06:47:00',1.12955,1.12956,1.12955,1.12956,26.45,1.12963,1.12969,1.12963,1.12968,34.76,True
'2018-08-31T06:48:00',1.12956,1.12959,1.12956,1.12957,54.36,1.12968,1.12972,1.12967,1.12971,60.94,True
'2018-08-31T06:49:00',1.12957,1.12959,1.12957,1.12959,15.16,1.12971,1.12973,1.12971,1.12973,28.98,True
'2018-08-31T06:50:00',1.12959,1.12973,1.12958,1.12966,53.57,1.12973,1.12986,1.12972,1.12979,67.44,False
'2018-08-31T06:51:00',1.12966,1.12966,1.12956,1.12957,34.31,1.12978,1.12978,1.12969,1.12969,28.71,False
'2018-08-31T06:52:00',1.12957,1.12957,1.12952,1.12952,32.37,1.12969,1.12969,1.12964,1.12964,13.34,False
'2018-08-31T06:53:00',1.12953,1.12955,1.12952,1.12952,23.11,1.12965,1.12967,1.12963,1.12963,14.24,True
'2018-08-31T06:54:00',1.12952,1.12962,1.12952,1.12961,26.24,1.12963,1.12973,1.12963,1.12972,19.71,True
'2018-08-31T06:55:00',1.1296,1.12968,1.1296,1.12968,13.37,1.12971,1.12981,1.12971,1.12981,11.57,True
'2018-08-31T06:56:00',1.12968,1.12972,1.12967,1.12971,45.19,1.12981,1.12985,1.12981,1.12984,52.91,True
'2018-08-31T06:57:00',1.12972,1.12974,1.12967,1.12974,37.07,1.12985,1.12988,1.12981,1.12987,42.6,True
'2018-08-31T06:58:00',1.12973,1.12995,1.12972,1.1299,92.96,1.12987,1.13008,1.12986,1.13003,108.31,True
'2018-08-31T06:59:00',1.12989,1.13005,1.12989,1.12992,101.13,1.13004,1.1302,1.13004,1.13006,130.27,True
'2018-08-31T07:00:00',1.12992,1.13073,1.12992,1.13073,142.89,1.13006,1.13085,1.13006,1.13085,131.95,True
'2018-08-31T07:01:00',1.13074,1.13101,1.13044,1.13044,222.6,1.13085,1.13112,1.13057,1.13058,211.89,True
'2018-08-31T07:02:00',1.13042,1.13103,1.13039,1.13096,196.21,1.13055,1.13114,1.13053,1.1311,227.73,True
'2018-08-31T07:03:00',1.13096,1.13111,1.13066,1.13104,248.37,1.13109,1.13125,1.13077,1.13114,227.68,False
'2018-08-31T07:04:00',1.13101,1.13102,1.13067,1.1308,138.32,1.13111,1.13113,1.13078,1.13092,126.76,True
'2018-08-31T07:05:00',1.1308,1.13107,1.13078,1.13095,112.16,1.13093,1.13118,1.13089,1.13105,111.02,False
'2018-08-31T07:06:00',1.13096,1.13096,1.13087,1.13088,65.25,1.13105,1.13105,1.13097,1.13101,46.0,True
'2018-08-31T07:07:00',1.13088,1.13098,1.13081,1.13094,129.08,1.13101,1.13108,1.13094,1.13107,86.83,False
'2018-08-31T07:08:00',1.13094,1.13095,1.13082,1.13082,89.38,1.13107,1.13108,1.13094,1.13094,46.1,False
'2018-08-31T07:09:00',1.13081,1.13085,1.13075,1.13078,88.28,1.13094,1.13098,1.13086,1.1309,58.43,False
'2018-08-31T07:10:00',1.13078,1.13079,1.13068,1.13068,70.98,1.1309,1.1309,1.1308,1.13081,54.36,True
'2018-08-31T07:11:00',1.13068,1.13082,1.13068,1.1308,72.42,1.13081,1.13093,1.13081,1.1309,61.39,False
'2018-08-31T07:12:00',1.1308,1.1308,1.13046,1.13053,108.19,1.13091,1.13091,1.13057,1.13063,67.44,False
'2018-08-31T07:13:00',1.13054,1.13064,1.13052,1.13058,56.98,1.13063,1.13074,1.13063,1.13068,58.93,False
'2018-08-31T07:14:00',1.13056,1.13057,1.13052,1.13056,29.93,1.13068,1.13069,1.13064,1.13066,24.0,True
'2018-08-31T07:15:00',1.13057,1.13063,1.13054,1.1306,55.45,1.13066,1.13072,1.13064,1.13071,49.19,False
'2018-08-31T07:16:00',1.13059,1.13062,1.1305,1.13052,78.55,1.13071,1.13073,1.13062,1.13065,74.2,False
'2018-08-31T07:17:00',1.13052,1.13055,1.13052,1.13054,46.9,1.13065,1.13067,1.13064,1.13064,49.85,True
'2018-08-31T07:18:00',1.13054,1.13059,1.13053,1.13053,51.07,1.13065,1.1307,1.13064,1.13065,54.25,False
'2018-08-31T07:19:00',1.13054,1.13055,1.13047,1.13047,40.7,1.13065,1.13067,1.13058,1.13058,55.65,False
'2018-08-31T07:20:00',1.13048,1.13049,1.13042,1.13042,38.09,1.13058,1.1306,1.13051,1.13052,53.51,False
'2018-08-31T07:21:00',1.13042,1.13049,1.13042,1.13048,40.7,1.13052,1.1306,1.1305,1.13059,41.99,True
'2018-08-31T07:22:00',1.13048,1.13051,1.13043,1.13045,36.85,1.13059,1.13062,1.13053,1.13057,41.29,False
'2018-08-31T07:23:00',1.13045,1.1305,1.13044,1.1305,36.47,1.13056,1.1306,1.13053,1.1306,42.9,False
'2018-08-31T07:24:00',1.13049,1.13049,1.13046,1.13047,41.42,1.13061,1.13061,1.13057,1.13058,35.24,True
'2018-08-31T07:25:00',1.13046,1.13055,1.13045,1.13051,36.73,1.13058,1.13063,1.13057,1.13062,39.9,True
'2018-08-31T07:26:00',1.13051,1.13073,1.13051,1.13072,28.94,1.13063,1.13084,1.13063,1.13084,41.57,False
'2018-08-31T07:27:00',1.13071,1.13071,1.13057,1.13069,48.77,1.13083,1.13083,1.13069,1.13082,54.8,False
'2018-08-31T07:28:00',1.13069,1.1307,1.13043,1.13048,70.58,1.13081,1.13082,1.13054,1.13059,87.62,False
'2018-08-31T07:29:00',1.13048,1.13058,1.13048,1.13055,53.17,1.1306,1.13069,1.1306,1.13068,76.8,True
'2018-08-31T07:30:00',1.13055,1.13063,1.13055,1.13062,67.58,1.13069,1.13076,1.13069,1.13072,79.25,False
'2018-08-31T07:31:00',1.13062,1.13062,1.13051,1.13052,65.66,1.13072,1.13073,1.13064,1.13064,54.85,True
'2018-08-31T07:32:00',1.13051,1.13068,1.13049,1.13068,50.07,1.13063,1.1308,1.13061,1.1308,67.53,True
'2018-08-31T07:33:00',1.13068,1.13071,1.13066,1.13071,49.14,1.1308,1.13081,1.13077,1.13081,43.54,True
'2018-08-31T07:34:00',1.1307,1.13078,1.13068,1.13073,84.63,1.13081,1.13088,1.1308,1.13084,97.75,False
'2018-08-31T07:35:00',1.13074,1.13075,1.13066,1.13069,75.15,1.13084,1.13086,1.13079,1.13082,54.67,False
'2018-08-31T07:36:00',1.1307,1.13071,1.13069,1.1307,39.12,1.13082,1.13084,1.13081,1.13081,19.27,True
'2018-08-31T07:37:00',1.13069,1.13073,1.13069,1.1307,46.9,1.13081,1.13084,1.13081,1.13084,35.77,False
'2018-08-31T07:38:00',1.1307,1.1307,1.1307,1.1307,18.85,1.13083,1.13083,1.13081,1.13082,19.47,True
'2018-08-31T07:39:00',1.13069,1.13072,1.13069,1.13071,16.11,1.13082,1.13082,1.1308,1.13081,19.72,True
'2018-08-31T07:40:00',1.13071,1.13079,1.13071,1.13076,36.48,1.13083,1.13089,1.13083,1.13087,42.46,False
'2018-08-31T07:41:00',1.13076,1.13079,1.13076,1.13077,28.5,1.13087,1.13089,1.13085,1.13088,40.48,True
'2018-08-31T07:42:00',1.13078,1.13091,1.13078,1.13089,30.72,1.13088,1.13102,1.13088,1.131,40.19,False
'2018-08-31T07:43:00',1.13089,1.1309,1.13082,1.13086,68.56,1.13101,1.13101,1.13094,1.13098,41.44,False
'2018-08-31T07:44:00',1.13086,1.13087,1.13077,1.13077,42.14,1.13099,1.13099,1.13088,1.1309,33.59,False
'2018-08-31T07:45:00',1.13077,1.13077,1.13076,1.13076,4.49,1.13089,1.13089,1.13086,1.13087,4.12,False
'2018-08-31T07:46:00',1.13076,1.13076,1.13059,1.13073,43.14,1.13086,1.13086,1.13072,1.13082,44.58,True
'2018-08-31T07:47:00',1.13073,1.13086,1.13073,1.13085,31.24,1.13083,1.13094,1.13083,1.13094,44.64,True
'2018-08-31T07:48:00',1.13084,1.13094,1.13084,1.13094,23.5,1.13094,1.13105,1.13093,1.13105,35.85,True
'2018-08-31T07:49:00',1.13092,1.13096,1.13089,1.13096,34.74,1.13101,1.13106,1.13098,1.13106,35.79,True
'2018-08-31T07:50:00',1.13096,1.13096,1.13085,1.13096,54.99,1.13108,1.13108,1.13096,1.13105,74.89,True
'2018-08-31T07:51:00',1.13095,1.13098,1.13091,1.13092,30.98,1.13105,1.13107,1.13102,1.13103,51.69,True
'2018-08-31T07:52:00',1.13092,1.13098,1.13091,1.13096,63.2,1.13104,1.13108,1.13103,1.13107,45.12,False
'2018-08-31T07:53:00',1.13096,1.13096,1.13089,1.13089,43.77,1.13107,1.13108,1.131,1.13101,45.4,True
'2018-08-31T07:54:00',1.13089,1.131,1.13089,1.13095,38.82,1.131,1.13111,1.131,1.13106,42.26,False
'2018-08-31T07:55:00',1.13095,1.13098,1.13087,1.13089,76.16,1.13105,1.13109,1.13097,1.13101,42.0,False
'2018-08-31T07:56:00',1.13088,1.13088,1.13063,1.13063,91.52,1.131,1.131,1.13075,1.13075,53.48,False
'2018-08-31T07:57:00',1.13063,1.13063,1.13034,1.1304,81.23,1.13075,1.13075,1.13045,1.13049,67.22,False
'2018-08-31T07:58:00',1.13038,1.13047,1.13036,1.13039,46.46,1.13048,1.13056,1.13046,1.1305,50.37,False
'2018-08-31T07:59:00',1.13039,1.1304,1.13034,1.13037,46.8,1.1305,1.13051,1.13045,1.13048,36.62,True
'2018-08-31T08:00:00',1.13037,1.13043,1.13035,1.13036,56.78,1.13047,1.13053,1.13045,1.13046,52.23,False
'2018-08-31T08:01:00',1.13036,1.1304,1.13035,1.13039,22.6,1.13046,1.13051,1.13046,1.1305,21.73,True
'2018-08-31T08:02:00',1.1304,1.1305,1.13036,1.13041,103.84,1.1305,1.13058,1.13047,1.13053,115.23,False
'2018-08-31T08:03:00',1.1304,1.13044,1.1302,1.13032,90.81,1.13049,1.13055,1.13031,1.13042,93.32,False
'2018-08-31T08:04:00',1.13032,1.13034,1.1302,1.13034,83.18,1.13042,1.13042,1.13032,1.13041,80.44,False
'2018-08-31T08:05:00',1.13033,1.13033,1.12994,1.13014,145.41,1.13041,1.13041,1.13006,1.13026,145.71,False
'2018-08-31T08:06:00',1.13014,1.13021,1.13004,1.13005,114.16,1.13026,1.13032,1.13016,1.13016,105.01,False
'2018-08-31T08:07:00',1.13002,1.13004,1.12983,1.12995,182.98,1.13014,1.13016,1.12994,1.13007,182.06,False
'2018-08-31T08:08:00',1.12992,1.12992,1.12983,1.12987,100.58,1.13005,1.13005,1.12994,1.12998,98.97,False
'2018-08-31T08:09:00',1.12987,1.12991,1.12983,1.12983,89.36,1.12997,1.13003,1.12993,1.12993,75.81,True
'2018-08-31T08:10:00',1.12983,1.13002,1.12982,1.12998,60.66,1.12992,1.13012,1.12992,1.13008,75.91,False
'2018-08-31T08:11:00',1.12998,1.12999,1.12972,1.12976,48.69,1.13009,1.13009,1.12981,1.12986,51.15,False
'2018-08-31T08:12:00',1.12975,1.12986,1.1297,1.12986,75.77,1.12986,1.12996,1.12982,1.12996,91.87,True
'2018-08-31T08:13:00',1.12986,1.1299,1.1298,1.12989,37.37,1.12996,1.13,1.12989,1.13,46.66,True
'2018-08-31T08:14:00',1.1299,1.1299,1.12986,1.12986,42.18,1.13,1.13002,1.12996,1.12997,45.82,True
'2018-08-31T08:15:00',1.12986,1.12991,1.12978,1.12989,69.51,1.12996,1.13001,1.1299,1.13,61.89,True
'2018-08-31T08:16:00',1.12988,1.12996,1.12988,1.12995,80.83,1.13,1.13005,1.12998,1.13004,82.34,True
'2018-08-31T08:17:00',1.12995,1.13023,1.12994,1.13013,92.38,1.13006,1.13032,1.13005,1.13022,101.55,False
'2018-08-31T08:18:00',1.13013,1.13014,1.13005,1.13009,54.77,1.13022,1.13024,1.13015,1.13019,44.82,True
'2018-08-31T08:19:00',1.13009,1.13021,1.13008,1.1302,71.89,1.13019,1.13032,1.13019,1.13031,58.48,True
'2018-08-31T08:20:00',1.1302,1.13028,1.13012,1.13027,105.37,1.13031,1.1304,1.13023,1.13039,83.94,True
'2018-08-31T08:21:00',1.13028,1.13035,1.13019,1.1302,87.21,1.13039,1.13046,1.13031,1.13033,80.86,False
'2018-08-31T08:22:00',1.13019,1.13024,1.1301,1.13016,96.93,1.13032,1.13036,1.13021,1.13029,66.2,False
'2018-08-31T08:23:00',1.13016,1.13023,1.1301,1.13023,91.87,1.13027,1.13033,1.13022,1.13033,100.01,True
'2018-08-31T08:24:00',1.13026,1.13031,1.13007,1.13014,73.27,1.13036,1.13039,1.13018,1.13023,87.33,False
'2018-08-31T08:25:00',1.13014,1.13021,1.13013,1.13016,72.93,1.13023,1.13032,1.13023,1.13025,52.01,False
'2018-08-31T08:26:00',1.13014,1.13016,1.13012,1.13016,44.67,1.13025,1.13025,1.13021,1.13025,35.91,True
'2018-08-31T08:27:00',1.13016,1.13032,1.13015,1.13019,83.06,1.13025,1.13044,1.13024,1.13031,97.98,True
'2018-08-31T08:28:00',1.1302,1.13038,1.1302,1.13032,122.97,1.13032,1.13049,1.13032,1.13043,107.15,False
'2018-08-31T08:29:00',1.13032,1.13035,1.13025,1.13034,90.24,1.13043,1.13047,1.13037,1.13045,80.58,True
'2018-08-31T08:30:00',1.13033,1.13037,1.13029,1.13032,131.81,1.13045,1.13045,1.1304,1.13043,90.15,True
'2018-08-31T08:31:00',1.13033,1.13041,1.1303,1.13039,84.24,1.13043,1.13051,1.13042,1.13049,66.08,False
'2018-08-31T08:32:00',1.13039,1.13039,1.13021,1.13021,86.31,1.13049,1.13049,1.13033,1.13033,85.9,False
'2018-08-31T08:33:00',1.13021,1.13026,1.13017,1.13025,44.96,1.13032,1.13037,1.13029,1.13037,74.72,True
'2018-08-31T08:34:00',1.13025,1.13043,1.13015,1.13043,98.42,1.13037,1.13053,1.13026,1.13053,85.62,True
'2018-08-31T08:35:00',1.13042,1.13044,1.13018,1.13024,127.61,1.1305,1.13055,1.13028,1.13035,123.37,False
'2018-08-31T08:36:00',1.13025,1.13025,1.13007,1.13008,45.86,1.13036,1.13036,1.13017,1.13018,57.55,True
'2018-08-31T08:37:00',1.13008,1.13025,1.13008,1.13016,101.77,1.13019,1.13037,1.13018,1.13028,116.92,False
'2018-08-31T08:38:00',1.13016,1.1302,1.13009,1.1301,69.16,1.13029,1.13031,1.1302,1.13021,65.98,False
'2018-08-31T08:39:00',1.13011,1.13011,1.12999,1.13002,90.65,1.13021,1.13021,1.13012,1.13014,81.39,False
'2018-08-31T08:40:00',1.13002,1.13003,1.12994,1.12996,94.63,1.13014,1.13014,1.13005,1.13005,71.21,False
'2018-08-31T08:41:00',1.12996,1.12996,1.12979,1.12987,91.1,1.13004,1.13008,1.12989,1.12998,97.04,False
'2018-08-31T08:42:00',1.12986,1.1299,1.12978,1.12978,59.15,1.12998,1.13,1.12989,1.1299,68.24,False
'2018-08-31T08:43:00',1.12978,1.12987,1.12978,1.12979,98.24,1.1299,1.12998,1.12988,1.12988,90.27,False
'2018-08-31T08:44:00',1.12981,1.12986,1.12977,1.12982,88.14,1.12991,1.12996,1.12987,1.12994,91.44,False
'2018-08-31T08:45:00',1.12981,1.12986,1.12977,1.12983,96.71,1.12992,1.12995,1.12987,1.12991,101.12,True
'2018-08-31T08:46:00',1.12984,1.12992,1.12979,1.1299,53.85,1.12991,1.13003,1.12986,1.13002,98.3,True
'2018-08-31T08:47:00',1.1299,1.12995,1.12989,1.12993,60.3,1.13002,1.13006,1.13,1.13004,92.25,False
'2018-08-31T08:48:00',1.12993,1.12993,1.1298,1.1298,64.2,1.13004,1.13004,1.1299,1.12991,77.27,False
'2018-08-31T08:49:00',1.1298,1.12991,1.12979,1.12991,67.74,1.12992,1.13,1.1299,1.13,79.59,True
'2018-08-31T08:50:00',1.12991,1.12997,1.1299,1.12994,41.99,1.13001,1.13006,1.12998,1.13003,41.43,False
'2018-08-31T08:51:00',1.12994,1.12996,1.12991,1.12994,65.45,1.13005,1.13006,1.13001,1.13006,42.04,True
'2018-08-31T08:52:00',1.12995,1.13001,1.12993,1.13001,91.7,1.13006,1.1301,1.13003,1.13008,51.45,True
'2018-08-31T08:53:00',1.13002,1.13002,1.12994,1.12999,44.51,1.13008,1.13011,1.13003,1.13009,38.97,False
'2018-08-31T08:54:00',1.12999,1.12999,1.1299,1.12994,85.72,1.1301,1.1301,1.13,1.13005,72.75,False
'2018-08-31T08:55:00',1.12994,1.12997,1.12985,1.12993,116.29,1.13003,1.13009,1.12995,1.13005,109.61,False
'2018-08-31T08:56:00',1.12992,1.12995,1.12991,1.12991,63.77,1.13005,1.13007,1.13001,1.13002,48.06,False
'2018-08-31T08:57:00',1.12992,1.12994,1.1298,1.12985,95.56,1.13003,1.13005,1.1299,1.12997,109.91,False
'2018-08-31T08:58:00',1.12985,1.12986,1.12976,1.12978,82.97,1.12996,1.12997,1.12985,1.12988,52.44,False
'2018-08-31T08:59:00',1.12978,1.12981,1.12975,1.12977,106.48,1.12988,1.12991,1.12982,1.12986,88.34,True
'2018-08-31T09:00:00',1.12979,1.1299,1.12964,1.12972,216.11,1.12986,1.13,1.12974,1.12983,178.59,False
'2018-08-31T09:01:00',1.1297,1.12987,1.12965,1.12967,203.14,1.1298,1.12998,1.12976,1.12978,174.17,False
'2018-08-31T09:02:00',1.12966,1.1297,1.12944,1.12944,130.74,1.12978,1.1298,1.12952,1.12952,121.36,False
'2018-08-31T09:03:00',1.12945,1.12945,1.12927,1.12938,130.49,1.12952,1.12956,1.12937,1.12949,97.89,True
'2018-08-31T09:04:00',1.12937,1.12949,1.12928,1.12938,130.86,1.12949,1.12958,1.1294,1.1295,128.22,True
'2018-08-31T09:05:00',1.12939,1.1295,1.12924,1.12937,202.33,1.1295,1.12958,1.12932,1.12944,167.32,False
'2018-08-31T09:06:00',1.12933,1.12933,1.12898,1.12909,250.14,1.12942,1.12942,1.12907,1.12914,205.43,False
'2018-08-31T09:07:00',1.12911,1.12923,1.129,1.12904,154.37,1.12919,1.12933,1.1291,1.12912,101.96,False
'2018-08-31T09:08:00',1.12904,1.12914,1.12872,1.12877,246.15,1.12913,1.1292,1.12881,1.12888,220.09,False
'2018-08-31T09:09:00',1.12877,1.12882,1.12825,1.12825,261.23,1.12888,1.12891,1.12832,1.12834,209.72,False
'2018-08-31T09:10:00',1.12827,1.12844,1.12808,1.12831,170.85,1.12836,1.12852,1.12817,1.12843,170.51,True
'2018-08-31T09:11:00',1.12833,1.12863,1.12833,1.12848,174.98,1.12843,1.12873,1.12843,1.12859,181.15,False
'2018-08-31T09:12:00',1.12846,1.12852,1.12814,1.12837,152.59,1.12858,1.12863,1.12825,1.12847,165.32,False
'2018-08-31T09:13:00',1.12837,1.12851,1.12825,1.12851,132.67,1.12848,1.12859,1.12835,1.12859,141.9,True
'2018-08-31T09:14:00',1.12851,1.12873,1.12851,1.12867,103.34,1.12858,1.12883,1.12858,1.12877,143.41,False
'2018-08-31T09:15:00',1.12867,1.12867,1.12851,1.12858,93.56,1.12878,1.12878,1.12862,1.12869,102.89,True
'2018-08-31T09:16:00',1.12858,1.12872,1.12829,1.12837,186.27,1.12869,1.12882,1.12837,1.12848,159.1,False
'2018-08-31T09:17:00',1.12834,1.12834,1.12811,1.12818,148.51,1.12841,1.12842,1.12822,1.12827,123.42,False
'2018-08-31T09:18:00',1.12819,1.12822,1.12796,1.12809,202.27,1.1283,1.12834,1.12805,1.1282,170.83,False
'2018-08-31T09:19:00',1.12809,1.12809,1.12794,1.12797,136.61,1.12821,1.12821,1.12803,1.12806,134.69,False
'2018-08-31T09:20:00',1.12797,1.12801,1.12792,1.12796,187.66,1.12807,1.12811,1.12802,1.12806,162.83,False
'2018-08-31T09:21:00',1.12797,1.12801,1.12777,1.12784,214.74,1.12805,1.12807,1.12787,1.12793,153.81,False
'2018-08-31T09:22:00',1.12786,1.1279,1.12755,1.12762,204.93,1.12796,1.128,1.12766,1.12772,134.8,False
'2018-08-31T09:23:00',1.12761,1.12761,1.12721,1.12724,141.77,1.12771,1.12771,1.1273,1.12733,98.43,True
'2018-08-31T09:24:00',1.12722,1.12766,1.12697,1.12766,151.0,1.12731,1.12775,1.12708,1.12775,149.65,True
'2018-08-31T09:25:00',1.12766,1.12816,1.12751,1.12811,168.64,1.12774,1.12824,1.12761,1.1282,170.36,True
'2018-08-31T09:26:00',1.12811,1.1285,1.12805,1.12842,134.27,1.12821,1.12859,1.12815,1.12852,125.11,True
'2018-08-31T09:27:00',1.12842,1.12851,1.1284,1.12841,118.07,1.12853,1.12861,1.12849,1.12849,87.14,False
'2018-08-31T09:28:00',1.1284,1.12844,1.1281,1.12844,158.27,1.12848,1.12854,1.12821,1.12854,98.06,True
'2018-08-31T09:29:00',1.12843,1.12889,1.12839,1.12887,190.98,1.12854,1.12898,1.1285,1.12897,128.25,False
'2018-08-31T09:30:00',1.12886,1.12886,1.12851,1.12852,187.13,1.12897,1.12897,1.12859,1.12862,133.7,False
'2018-08-31T09:31:00',1.12852,1.12885,1.12852,1.12884,202.36,1.12862,1.12896,1.12862,1.12896,138.69,True
'2018-08-31T09:32:00',1.12884,1.12908,1.12884,1.12901,210.05,1.12896,1.12919,1.12895,1.12912,155.74,False
'2018-08-31T09:33:00',1.129,1.12901,1.12872,1.12874,162.44,1.12911,1.12911,1.12882,1.12884,128.22,False
'2018-08-31T09:34:00',1.12875,1.12877,1.12861,1.12869,142.8,1.12885,1.12887,1.12871,1.12879,153.31,True
'2018-08-31T09:35:00',1.1287,1.12881,1.12867,1.1288,142.62,1.12881,1.12893,1.12878,1.12891,149.31,True
'2018-08-31T09:36:00',1.12879,1.12894,1.12872,1.12888,135.53,1.12891,1.12905,1.12883,1.12897,153.0,True
'2018-08-31T09:37:00',1.12887,1.12898,1.12876,1.12879,173.38,1.12897,1.12908,1.12887,1.1289,169.51,True
'2018-08-31T09:38:00',1.12879,1.12908,1.12879,1.12908,152.8,1.1289,1.12919,1.12889,1.12919,151.15,True
'2018-08-31T09:39:00',1.12907,1.12909,1.12878,1.1289,150.42,1.12913,1.12919,1.12889,1.129,175.9,False
'2018-08-31T09:40:00',1.12888,1.12889,1.12871,1.12873,128.67,1.12898,1.129,1.12882,1.12884,180.61,False
'2018-08-31T09:41:00',1.12873,1.1288,1.12859,1.1286,129.97,1.12884,1.1289,1.1287,1.12871,168.04,False
'2018-08-31T09:42:00',1.12859,1.12868,1.12826,1.12826,144.34,1.1287,1.12879,1.12835,1.12835,142.04,False
'2018-08-31T09:43:00',1.12833,1.12842,1.1283,1.12839,81.36,1.1284,1.12853,1.1284,1.1285,108.88,True
'2018-08-31T09:44:00',1.1284,1.12857,1.1284,1.12857,66.34,1.1285,1.12867,1.1285,1.12867,92.73,True
'2018-08-31T09:45:00',1.12859,1.12884,1.12852,1.12884,88.7,1.12868,1.12895,1.12861,1.12895,121.91,True
'2018-08-31T09:46:00',1.12884,1.12912,1.12884,1.12902,124.97,1.12895,1.12922,1.12895,1.12912,144.92,True
'2018-08-31T09:47:00',1.12902,1.12932,1.12902,1.12924,108.89,1.12913,1.12942,1.12913,1.12934,106.12,True
'2018-08-31T09:48:00',1.12924,1.12936,1.12913,1.12931,156.63,1.12935,1.12947,1.12924,1.1294,137.89,True
'2018-08-31T09:49:00',1.1293,1.12937,1.12923,1.12925,94.12,1.1294,1.12947,1.12932,1.12935,91.49,False
'2018-08-31T09:50:00',1.12925,1.12928,1.12909,1.12909,116.64,1.12935,1.12938,1.12919,1.12919,117.09,False
'2018-08-31T09:51:00',1.12907,1.12914,1.12887,1.12893,140.47,1.12918,1.12924,1.12897,1.12904,136.44,False
'2018-08-31T09:52:00',1.12892,1.12903,1.1289,1.12893,115.82,1.12903,1.12911,1.129,1.12903,101.02,False
'2018-08-31T09:53:00',1.12893,1.12895,1.12882,1.12885,165.68,1.12903,1.12904,1.12892,1.12896,118.99,False
'2018-08-31T09:54:00',1.12885,1.12885,1.12862,1.12862,166.71,1.12896,1.12896,1.12873,1.12873,125.4,False
'2018-08-31T09:55:00',1.12861,1.12865,1.12857,1.12861,108.17,1.12872,1.12875,1.12867,1.12872,92.72,True
'2018-08-31T09:56:00',1.1286,1.12875,1.12859,1.12862,129.95,1.12871,1.12885,1.12868,1.12874,109.49,False
'2018-08-31T09:57:00',1.12863,1.12863,1.12843,1.12845,103.47,1.12875,1.12875,1.12854,1.12856,83.0,False
'2018-08-31T09:58:00',1.12846,1.12848,1.12827,1.12827,113.51,1.12857,1.12859,1.12838,1.12838,134.25,True
'2018-08-31T09:59:00',1.12829,1.12853,1.12825,1.12845,138.38,1.12838,1.12864,1.12835,1.12857,164.16,False
'2018-08-31T10:00:00',1.12846,1.12846,1.1282,1.12832,169.82,1.12857,1.12857,1.12832,1.12843,150.11,True
'2018-08-31T10:01:00',1.12833,1.12866,1.12833,1.12864,206.74,1.12844,1.12877,1.12844,1.12874,132.05,True
'2018-08-31T10:02:00',1.12865,1.12877,1.12863,1.12872,163.79,1.12875,1.12889,1.12873,1.12882,106.3,False
'2018-08-31T10:03:00',1.12872,1.12873,1.12846,1.12852,137.23,1.12883,1.12883,1.12857,1.12861,114.19,False
'2018-08-31T10:04:00',1.1285,1.12854,1.12846,1.12849,116.87,1.12861,1.12864,1.12856,1.12859,107.3,True
'2018-08-31T10:05:00',1.12848,1.12866,1.12844,1.12859,145.28,1.12859,1.12873,1.12854,1.12869,127.8,False
'2018-08-31T10:06:00',1.12859,1.12859,1.12836,1.1285,117.29,1.12869,1.12869,1.12847,1.12861,184.21,True
'2018-08-31T10:07:00',1.12849,1.12861,1.12846,1.12858,116.05,1.12859,1.1287,1.12857,1.12868,175.6,True
'2018-08-31T10:08:00',1.12858,1.12875,1.12857,1.12859,96.64,1.12869,1.12883,1.12864,1.12869,146.5,False
'2018-08-31T10:09:00',1.12859,1.12861,1.12848,1.12851,116.43,1.12866,1.12869,1.12858,1.12858,139.19,True
'2018-08-31T10:10:00',1.12854,1.12873,1.12848,1.12869,148.43,1.12864,1.12883,1.12857,1.12879,144.99,True
'2018-08-31T10:11:00',1.12869,1.12885,1.12868,1.12875,106.95,1.12877,1.12893,1.12875,1.12885,115.38,False
'2018-08-31T10:12:00',1.12874,1.12875,1.12858,1.12863,99.87,1.12883,1.12885,1.12868,1.12873,94.36,True
'2018-08-31T10:13:00',1.12863,1.12882,1.12859,1.12879,94.92,1.12873,1.12892,1.12869,1.12888,110.34,True
'2018-08-31T10:14:00',1.1288,1.12886,1.12873,1.12878,126.86,1.12889,1.12895,1.12883,1.12888,125.44,False
'2018-08-31T10:15:00',1.12879,1.12879,1.12848,1.12849,133.85,1.12889,1.12889,1.12858,1.12859,137.36,False
'2018-08-31T10:16:00',1.12849,1.12861,1.12848,1.12861,90.58,1.12859,1.12871,1.12858,1.12871,91.57,True
'2018-08-31T10:17:00',1.12861,1.1287,1.12859,1.12861,91.63,1.12872,1.12881,1.12869,1.12872,99.49,True
'2018-08-31T10:18:00',1.12861,1.12876,1.12854,1.12862,120.09,1.12872,1.12884,1.12863,1.12869,152.15,False
'2018-08-31T10:19:00',1.12862,1.12872,1.1286,1.12869,83.99,1.12869,1.12878,1.12867,1.12878,102.9,True
'2018-08-31T10:20:00',1.1287,1.12877,1.12862,1.12862,95.12,1.12878,1.12887,1.12873,1.12873,102.35,False
'2018-08-31T10:21:00',1.12862,1.12863,1.12855,1.12855,65.31,1.12872,1.12872,1.12864,1.12865,82.88,True
'2018-08-31T10:22:00',1.12854,1.1287,1.12853,1.12862,111.76,1.12864,1.12879,1.12863,1.1287,93.54,False
'2018-08-31T10:23:00',1.12862,1.12868,1.12858,1.12865,157.8,1.12869,1.12879,1.12867,1.12873,133.53,True
'2018-08-31T10:24:00',1.12864,1.1287,1.12845,1.12849,98.5,1.12873,1.12879,1.12855,1.12859,113.84,False
'2018-08-31T10:25:00',1.12849,1.12856,1.1283,1.12838,104.24,1.12859,1.12867,1.1284,1.12848,102.37,False
'2018-08-31T10:26:00',1.12838,1.12844,1.12835,1.12844,126.61,1.12848,1.12855,1.12845,1.12854,95.47,True
'2018-08-31T10:27:00',1.12842,1.12847,1.12841,1.12845,79.42,1.12853,1.12855,1.12851,1.12855,71.81,True
'2018-08-31T10:28:00',1.12845,1.12848,1.12833,1.12844,110.68,1.12855,1.12856,1.12842,1.12854,119.0,True
'2018-08-31T10:29:00',1.12844,1.12867,1.12835,1.12864,160.29,1.12853,1.12876,1.12845,1.12873,174.49,True
'2018-08-31T10:30:00',1.12865,1.12878,1.12858,1.12877,151.13,1.12873,1.12887,1.12868,1.12886,158.68,True
'2018-08-31T10:31:00',1.12878,1.12888,1.12872,1.12886,134.78,1.12887,1.12897,1.12881,1.12892,150.86,True
'2018-08-31T10:32:00',1.12884,1.12891,1.12875,1.12883,174.79,1.12891,1.12901,1.12885,1.12894,134.03,False
'2018-08-31T10:33:00',1.12883,1.12883,1.12857,1.12862,141.68,1.12895,1.12895,1.12867,1.1287,134.25,False
'2018-08-31T10:34:00',1.1286,1.12872,1.12854,1.12857,148.4,1.1287,1.12883,1.12865,1.12867,129.9,False
'2018-08-31T10:35:00',1.12856,1.12872,1.12855,1.12869,78.02,1.12867,1.1288,1.12867,1.12876,84.21,True
'2018-08-31T10:36:00',1.12868,1.12875,1.12863,1.12869,77.84,1.12878,1.12885,1.12871,1.12878,100.27,False
'2018-08-31T10:37:00',1.12869,1.12871,1.12852,1.12853,89.4,1.12878,1.1288,1.12863,1.12864,118.35,False
'2018-08-31T10:38:00',1.12853,1.12867,1.12853,1.12862,98.88,1.12864,1.12878,1.12864,1.12868,138.05,False
'2018-08-31T10:39:00',1.12862,1.12862,1.12829,1.1284,103.2,1.12871,1.12871,1.12839,1.12849,132.16,False
'2018-08-31T10:40:00',1.12839,1.1286,1.12838,1.1286,65.04,1.12849,1.12865,1.12849,1.12864,80.14,True
'2018-08-31T10:41:00',1.12861,1.12874,1.1286,1.12871,82.68,1.12865,1.12883,1.12864,1.12879,103.6,False
'2018-08-31T10:42:00',1.1287,1.12871,1.1286,1.12867,88.27,1.12878,1.12881,1.12868,1.12875,113.57,False
'2018-08-31T10:43:00',1.12869,1.12871,1.12858,1.1286,55.73,1.12877,1.12879,1.12868,1.12869,84.41,True
'2018-08-31T10:44:00',1.12861,1.12875,1.12854,1.12871,101.5,1.12869,1.12884,1.12865,1.12881,140.44,False
'2018-08-31T10:45:00',1.12871,1.12871,1.1285,1.1286,73.66,1.12881,1.12881,1.12861,1.12868,100.9,True
'2018-08-31T10:46:00',1.12858,1.12871,1.1285,1.12858,105.32,1.12868,1.12882,1.12861,1.12868,143.02,True
'2018-08-31T10:47:00',1.12858,1.1288,1.12856,1.1288,128.56,1.12869,1.12889,1.12867,1.12889,144.83,True
'2018-08-31T10:48:00',1.1288,1.12883,1.1287,1.12878,124.02,1.12889,1.12893,1.12882,1.12889,116.36,True
'2018-08-31T10:49:00',1.12878,1.12893,1.12875,1.12893,139.27,1.12886,1.12902,1.12884,1.12902,143.78,True
'2018-08-31T10:50:00',1.12892,1.12937,1.12889,1.12937,148.88,1.12903,1.12947,1.12901,1.12947,129.12,False
'2018-08-31T10:51:00',1.12933,1.12937,1.12919,1.12935,93.54,1.12942,1.12943,1.12926,1.12943,91.42,True
'2018-08-31T10:52:00',1.12931,1.12938,1.12922,1.12933,114.97,1.12941,1.12944,1.12932,1.12941,113.76,True
'2018-08-31T10:53:00',1.12933,1.12938,1.12922,1.12934,124.43,1.12943,1.12946,1.12933,1.12943,166.02,False
'2018-08-31T10:54:00',1.12931,1.12934,1.12902,1.12905,94.85,1.12939,1.12945,1.12914,1.12916,121.47,False
'2018-08-31T10:55:00',1.12905,1.12907,1.12898,1.12899,120.09,1.12914,1.12919,1.12909,1.1291,118.61,True
'2018-08-31T10:56:00',1.12898,1.12911,1.12896,1.1291,128.94,1.1291,1.12922,1.12907,1.12922,134.03,True
'2018-08-31T10:57:00',1.12911,1.12915,1.129,1.12914,93.48,1.12923,1.12924,1.1291,1.12922,77.08,True
'2018-08-31T10:58:00',1.12913,1.12928,1.12913,1.12923,55.08,1.12924,1.12937,1.12924,1.12932,61.77,True
'2018-08-31T10:59:00',1.12926,1.12939,1.12926,1.12933,117.98,1.12934,1.1295,1.12934,1.12944,140.64,True
'2018-08-31T11:00:00',1.12931,1.12956,1.12909,1.12953,217.33,1.12945,1.12967,1.1292,1.12962,220.57,False
'2018-08-31T11:01:00',1.12952,1.12952,1.12931,1.12942,108.34,1.12961,1.12961,1.12942,1.12951,126.65,False
'2018-08-31T11:02:00',1.1294,1.12942,1.12934,1.12938,96.03,1.1295,1.12953,1.12946,1.12948,116.13,True
'2018-08-31T11:03:00',1.12938,1.12954,1.12936,1.12952,83.55,1.12948,1.12964,1.12946,1.12963,139.94,True
'2018-08-31T11:04:00',1.12949,1.12963,1.12948,1.12955,121.25,1.12961,1.12975,1.12959,1.12967,116.35,False
'2018-08-31T11:05:00',1.12955,1.12955,1.12938,1.12939,127.51,1.12965,1.12965,1.12948,1.12948,111.5,False
'2018-08-31T11:06:00',1.12938,1.12938,1.12905,1.1291,136.0,1.12944,1.12946,1.12914,1.1292,119.07,False
'2018-08-31T11:07:00',1.12909,1.12909,1.12899,1.12901,119.49,1.12919,1.1292,1.12907,1.1291,117.35,False
'2018-08-31T11:08:00',1.12901,1.12904,1.129,1.12903,99.71,1.12909,1.12914,1.12909,1.12913,86.56,False
'2018-08-31T11:09:00',1.12903,1.12904,1.12879,1.12883,115.21,1.12913,1.12913,1.12889,1.12893,118.4,False
'2018-08-31T11:10:00',1.12883,1.12888,1.12874,1.12879,113.92,1.12892,1.12899,1.12884,1.12889,111.38,False
'2018-08-31T11:11:00',1.12879,1.12886,1.12874,1.12875,74.09,1.12889,1.12895,1.12885,1.12886,86.83,False
'2018-08-31T11:12:00',1.12875,1.12875,1.12856,1.12859,213.05,1.12885,1.12885,1.12864,1.1287,160.81,False
'2018-08-31T11:13:00',1.12859,1.12863,1.12854,1.12855,93.85,1.1287,1.12873,1.12863,1.12865,100.14,False
'2018-08-31T11:14:00',1.12855,1.12856,1.12836,1.1284,83.28,1.12864,1.12864,1.12844,1.12848,61.93,False
'2018-08-31T11:15:00',1.12841,1.12844,1.12831,1.12834,83.43,1.12849,1.12853,1.1284,1.12841,84.61,False
'2018-08-31T11:16:00',1.12831,1.12841,1.12827,1.12827,100.11,1.12841,1.1285,1.12838,1.12838,89.17,False
'2018-08-31T11:17:00',1.12829,1.12832,1.12818,1.1282,105.73,1.12838,1.1284,1.12826,1.12829,87.57,False
'2018-08-31T11:18:00',1.12819,1.12821,1.12807,1.12808,186.38,1.1283,1.1283,1.12816,1.12817,111.87,False
'2018-08-31T11:19:00',1.12809,1.12814,1.12796,1.12814,131.67,1.12817,1.12822,1.12807,1.12822,89.74,True
'2018-08-31T11:20:00',1.12812,1.12833,1.1281,1.12814,164.5,1.12821,1.12843,1.1282,1.12825,194.57,False
'2018-08-31T11:21:00',1.12815,1.12824,1.12805,1.12812,152.33,1.12826,1.12834,1.12815,1.12823,160.15,True
'2018-08-31T11:22:00',1.12818,1.12826,1.12814,1.12814,95.22,1.12829,1.12837,1.12824,1.12825,82.57,False
'2018-08-31T11:23:00',1.12815,1.12826,1.12815,1.12817,58.56,1.12825,1.12837,1.12825,1.12829,74.01,False
'2018-08-31T11:24:00',1.1282,1.12821,1.12804,1.12804,111.53,1.1283,1.12833,1.12814,1.12814,77.24,False
'2018-08-31T11:25:00',1.12805,1.12814,1.12805,1.12809,134.28,1.12814,1.12825,1.12814,1.1282,123.26,False
'2018-08-31T11:26:00',1.12809,1.12812,1.12787,1.12806,133.33,1.12821,1.12824,1.12798,1.12817,107.15,False
'2018-08-31T11:27:00',1.12806,1.12807,1.12783,1.12783,153.32,1.12817,1.12818,1.12793,1.12794,102.01,False
'2018-08-31T11:28:00',1.12783,1.12802,1.12778,1.12787,159.79,1.12794,1.12811,1.12788,1.12797,119.97,True
'2018-08-31T11:29:00',1.12787,1.12812,1.12784,1.12811,91.57,1.12797,1.12823,1.12793,1.12823,153.31,True
'2018-08-31T11:30:00',1.12811,1.12827,1.12803,1.12816,98.19,1.12822,1.12837,1.12815,1.12825,124.02,False
'2018-08-31T11:31:00',1.12817,1.12817,1.12803,1.1281,78.94,1.12825,1.12827,1.12813,1.12821,155.51,True
'2018-08-31T11:32:00',1.12811,1.12856,1.12811,1.12856,123.64,1.12823,1.12868,1.12822,1.12868,166.89,True
'2018-08-31T11:33:00',1.12856,1.12862,1.12848,1.1286,144.27,1.12868,1.12873,1.12859,1.12872,151.86,True
'2018-08-31T11:34:00',1.12859,1.12863,1.12838,1.1285,133.51,1.12872,1.12874,1.12851,1.12861,120.37,False
'2018-08-31T11:35:00',1.12848,1.1285,1.12834,1.12837,158.79,1.1286,1.12861,1.12844,1.12845,124.81,True
'2018-08-31T11:36:00',1.12838,1.12852,1.12838,1.12852,92.07,1.12845,1.12862,1.12845,1.12858,102.73,True
'2018-08-31T11:37:00',1.12853,1.12858,1.12844,1.12845,103.28,1.12858,1.12868,1.12855,1.12856,82.45,True
'2018-08-31T11:38:00',1.12848,1.12867,1.12842,1.12854,92.2,1.12858,1.12878,1.12852,1.12864,90.52,False
'2018-08-31T11:39:00',1.12854,1.12854,1.12837,1.12839,105.08,1.12863,1.12864,1.12848,1.12851,85.44,False
'2018-08-31T11:40:00',1.12842,1.12853,1.12834,1.12852,135.75,1.12852,1.12864,1.12845,1.12864,117.2,True
'2018-08-31T11:41:00',1.12852,1.12857,1.1285,1.12853,92.11,1.12864,1.12867,1.12859,1.12864,130.85,True
'2018-08-31T11:42:00',1.12854,1.12867,1.12854,1.12864,71.57,1.12864,1.12876,1.12864,1.12872,95.96,True
'2018-08-31T11:43:00',1.12863,1.1287,1.12859,1.12863,78.05,1.12873,1.12881,1.12869,1.12873,115.48,False
'2018-08-31T11:44:00',1.12863,1.1287,1.12854,1.12867,90.18,1.12874,1.12881,1.12864,1.12878,127.86,True
'2018-08-31T11:45:00',1.12868,1.12873,1.12868,1.12871,51.28,1.12877,1.12884,1.12877,1.12881,79.45,False
'2018-08-31T11:46:00',1.12871,1.12871,1.12863,1.12871,73.04,1.12882,1.12882,1.12872,1.12881,34.09,False
'2018-08-31T11:47:00',1.12871,1.12871,1.12857,1.12863,110.8,1.12881,1.12881,1.12867,1.12872,83.37,False
'2018-08-31T11:48:00',1.12865,1.12865,1.12852,1.12852,84.7,1.12872,1.12874,1.12863,1.12863,66.96,False
'2018-08-31T11:49:00',1.1285,1.12855,1.12839,1.12845,106.75,1.12862,1.12866,1.12849,1.12856,75.68,False
'2018-08-31T11:50:00',1.12846,1.12847,1.12828,1.12838,144.18,1.12856,1.12859,1.1284,1.12847,140.91,True
'2018-08-31T11:51:00',1.12836,1.12854,1.12836,1.12843,91.37,1.12846,1.12863,1.12846,1.12851,99.87,False
'2018-08-31T11:52:00',1.12842,1.12849,1.1284,1.12848,80.36,1.1285,1.1286,1.12847,1.12858,85.53,False
'2018-08-31T11:53:00',1.12848,1.12848,1.12834,1.12834,75.18,1.12857,1.12857,1.12843,1.12843,62.56,False
'2018-08-31T11:54:00',1.12834,1.12835,1.1282,1.12822,91.12,1.12844,1.12845,1.12831,1.12831,95.04,False
'2018-08-31T11:55:00',1.12821,1.12826,1.12811,1.12819,88.74,1.12831,1.12835,1.12819,1.12829,82.31,True
'2018-08-31T11:56:00',1.12819,1.12826,1.12807,1.12826,81.21,1.12825,1.12836,1.12817,1.12836,75.55,False
'2018-08-31T11:57:00',1.12826,1.12826,1.12808,1.1281,161.44,1.12835,1.12835,1.1282,1.12821,114.04,True
'2018-08-31T11:58:00',1.1281,1.12831,1.1281,1.12818,85.45,1.12821,1.1284,1.1282,1.1283,98.93,False
'2018-08-31T11:59:00',1.12818,1.12818,1.12802,1.12809,123.52,1.1283,1.1283,1.12811,1.12821,83.27,False
'2018-08-31T12:00:00',1.12812,1.12815,1.12799,1.128,110.79,1.12824,1.12827,1.12809,1.1281,89.0,False
'2018-08-31T12:01:00',1.12801,1.12805,1.12787,1.12788,141.31,1.12811,1.12815,1.12798,1.12799,124.63,False
'2018-08-31T12:02:00',1.12788,1.1279,1.12784,1.12788,131.97,1.12798,1.12801,1.12794,1.12799,98.87,False
'2018-08-31T12:03:00',1.12788,1.1279,1.12782,1.1279,142.65,1.12799,1.128,1.12791,1.12797,113.74,True
'2018-08-31T12:04:00',1.1279,1.12792,1.12787,1.12791,48.22,1.12796,1.12801,1.12794,1.128,61.99,True
'2018-08-31T12:05:00',1.1279,1.128,1.12789,1.12796,68.78,1.12796,1.12809,1.12796,1.12805,83.23,False
'2018-08-31T12:06:00',1.12796,1.12797,1.12787,1.12793,109.29,1.12804,1.12805,1.12798,1.12804,79.14,True
'2018-08-31T12:07:00',1.12792,1.12803,1.12792,1.12803,63.48,1.12802,1.12811,1.12802,1.12811,50.42,False
'2018-08-31T12:08:00',1.12802,1.12802,1.1279,1.1279,101.65,1.12811,1.12812,1.128,1.12802,87.96,False
'2018-08-31T12:09:00',1.1279,1.12797,1.1279,1.12794,77.87,1.12802,1.12806,1.128,1.12804,134.46,True
'2018-08-31T12:10:00',1.12795,1.12802,1.12783,1.12788,97.19,1.12804,1.12812,1.12793,1.12796,121.14,False
'2018-08-31T12:11:00',1.12788,1.1279,1.12784,1.12787,49.59,1.12797,1.12799,1.1279,1.12797,66.24,False
'2018-08-31T12:12:00',1.12787,1.12788,1.12761,1.12764,105.62,1.12797,1.12797,1.12769,1.12773,148.84,False
'2018-08-31T12:13:00',1.12766,1.12766,1.12745,1.12749,134.76,1.12774,1.12775,1.12753,1.12758,134.51,False
'2018-08-31T12:14:00',1.1275,1.12759,1.12747,1.12759,91.45,1.12758,1.12768,1.12758,1.12765,133.8,True
'2018-08-31T12:15:00',1.12758,1.12761,1.12749,1.12761,77.41,1.12765,1.12769,1.12759,1.12769,96.8,False
'2018-08-31T12:16:00',1.12761,1.12761,1.12748,1.1275,106.18,1.12768,1.12768,1.12757,1.12759,142.3,True
'2018-08-31T12:17:00',1.12751,1.12764,1.12751,1.12755,85.87,1.12759,1.12771,1.12759,1.12765,94.58,False
'2018-08-31T12:18:00',1.12754,1.12758,1.1273,1.12743,134.39,1.12763,1.12766,1.12741,1.12752,93.74,False
'2018-08-31T12:19:00',1.12743,1.12757,1.12735,1.12737,97.02,1.12753,1.12765,1.12746,1.12747,81.11,False
'2018-08-31T12:20:00',1.12738,1.12749,1.12731,1.12747,110.09,1.12747,1.12759,1.1274,1.12757,77.95,True
'2018-08-31T12:21:00',1.12746,1.12758,1.12746,1.12756,94.78,1.12757,1.1277,1.12755,1.12767,84.0,True
'2018-08-31T12:22:00',1.12755,1.12768,1.12748,1.1275,110.57,1.12766,1.12778,1.12758,1.12759,106.92,False
'2018-08-31T12:23:00',1.1275,1.12761,1.12742,1.12749,128.34,1.12758,1.12772,1.12751,1.12761,114.03,False
'2018-08-31T12:24:00',1.12751,1.12756,1.12748,1.12756,121.81,1.12761,1.12767,1.12758,1.12766,61.28,True
'2018-08-31T12:25:00',1.12756,1.12768,1.12752,1.12764,98.87,1.12765,1.12775,1.12762,1.12773,88.47,True
'2018-08-31T12:26:00',1.12764,1.1279,1.12764,1.12776,155.27,1.12774,1.12801,1.12773,1.12786,104.69,True
'2018-08-31T12:27:00',1.12776,1.12793,1.12774,1.1279,75.61,1.12787,1.12803,1.12784,1.12799,89.3,False
'2018-08-31T12:28:00',1.12789,1.12792,1.12773,1.12776,131.62,1.128,1.12801,1.12783,1.12786,87.4,False
'2018-08-31T12:29:00',1.12777,1.12782,1.12768,1.12778,90.92,1.12786,1.12791,1.12778,1.12788,77.22,False
'2018-08-31T12:30:00',1.12777,1.12781,1.12757,1.12768,137.8,1.12788,1.12791,1.12766,1.12778,118.86,False
'2018-08-31T12:31:00',1.12768,1.12775,1.12758,1.12762,83.03,1.12778,1.12785,1.12767,1.12772,60.3,False
'2018-08-31T12:32:00',1.12762,1.12764,1.12755,1.12755,80.73,1.12772,1.12774,1.12762,1.12762,57.79,False
'2018-08-31T12:33:00',1.12755,1.12763,1.12749,1.12753,110.91,1.12762,1.1277,1.12757,1.12761,59.21,False
'2018-08-31T12:34:00',1.12753,1.12762,1.1275,1.12755,114.71,1.12761,1.12771,1.12757,1.12764,95.01,True
'2018-08-31T12:35:00',1.12755,1.12764,1.1275,1.12759,88.74,1.12764,1.12773,1.12759,1.12766,60.7,False
'2018-08-31T12:36:00',1.12758,1.1276,1.12738,1.1275,106.67,1.12766,1.12771,1.12748,1.12759,62.91,False
'2018-08-31T12:37:00',1.1275,1.12756,1.12742,1.12742,86.62,1.12759,1.12766,1.12749,1.12749,77.75,False
'2018-08-31T12:38:00',1.12739,1.12745,1.12729,1.12734,86.8,1.12749,1.12755,1.12739,1.12744,68.5,False
'2018-08-31T12:39:00',1.12734,1.12734,1.1272,1.12729,84.6,1.12744,1.12744,1.12731,1.12738,68.2,True
'2018-08-31T12:40:00',1.12729,1.12735,1.12705,1.12729,165.84,1.12739,1.12746,1.12715,1.12738,139.87,False
'2018-08-31T12:41:00',1.1273,1.1273,1.12698,1.12703,147.41,1.12739,1.1274,1.12708,1.12712,106.39,False
'2018-08-31T12:42:00',1.12703,1.12704,1.12698,1.12699,99.04,1.12712,1.12714,1.12708,1.1271,96.51,False
'2018-08-31T12:43:00',1.12699,1.12702,1.12696,1.127,92.12,1.1271,1.12712,1.12705,1.12711,98.75,True
'2018-08-31T12:44:00',1.127,1.12704,1.12695,1.12702,79.6,1.1271,1.12713,1.12705,1.1271,109.51,True
'2018-08-31T12:45:00',1.127,1.12708,1.12696,1.127,46.95,1.12709,1.12718,1.12703,1.12709,55.92,False
'2018-08-31T12:46:00',1.12701,1.12702,1.12697,1.12701,15.86,1.12709,1.12711,1.12707,1.12711,22.09,True
'2018-08-31T12:47:00',1.12701,1.12702,1.12697,1.12699,40.9,1.12711,1.12712,1.12706,1.12706,51.14,False
'2018-08-31T12:48:00',1.12699,1.12702,1.12696,1.12698,103.92,1.12707,1.12712,1.12701,1.12708,151.63,False
'2018-08-31T12:49:00',1.12698,1.12698,1.12691,1.12692,140.0,1.12708,1.12708,1.12699,1.12703,123.23,True
'2018-08-31T12:50:00',1.12696,1.12711,1.12695,1.12705,113.75,1.12705,1.12722,1.12705,1.12716,143.33,True
'2018-08-31T12:51:00',1.12705,1.12717,1.12702,1.12714,109.6,1.12715,1.12726,1.12712,1.12725,167.92,True
'2018-08-31T12:52:00',1.12714,1.12731,1.12714,1.12718,121.6,1.12725,1.12742,1.12725,1.12729,141.06,True
'2018-08-31T12:53:00',1.1272,1.12733,1.1272,1.12722,166.52,1.1273,1.12743,1.1273,1.12733,148.61,True
'2018-08-31T12:54:00',1.12724,1.12741,1.12713,1.12738,85.37,1.12733,1.12751,1.12722,1.12748,85.7,True
'2018-08-31T12:55:00',1.12737,1.12743,1.12729,1.1274,123.4,1.12744,1.12752,1.12738,1.12751,131.02,True
'2018-08-31T12:56:00',1.12739,1.12763,1.12737,1.12756,151.68,1.12751,1.12773,1.12746,1.12765,156.02,False
'2018-08-31T12:57:00',1.12756,1.12756,1.12742,1.12748,114.68,1.12765,1.12765,1.12751,1.12759,97.62,False
'2018-08-31T12:58:00',1.12748,1.12751,1.12715,1.12724,161.59,1.12758,1.12761,1.12725,1.12734,107.12,False
'2018-08-31T12:59:00',1.12725,1.12738,1.12714,1.12714,89.2,1.12736,1.12748,1.12723,1.12723,79.05,True
'2018-08-31T13:00:00',1.12714,1.12748,1.1271,1.12748,138.93,1.12722,1.1276,1.1272,1.1276,90.25,True
'2018-08-31T13:01:00',1.12748,1.12758,1.12739,1.12758,119.08,1.1276,1.12768,1.12749,1.12766,140.25,True
'2018-08-31T13:02:00',1.12756,1.12762,1.12751,1.12752,143.26,1.12767,1.12773,1.12762,1.12764,117.9,True
'2018-08-31T13:03:00',1.12753,1.12772,1.1275,1.12751,95.94,1.12764,1.12781,1.12761,1.12761,96.33,False
'2018-08-31T13:04:00',1.12751,1.12759,1.1275,1.12757,53.57,1.12761,1.12769,1.12761,1.12768,55.81,True
'2018-08-31T13:05:00',1.12758,1.12761,1.12746,1.1275,77.47,1.12768,1.1277,1.12757,1.12761,90.76,False
'2018-08-31T13:06:00',1.12749,1.1275,1.12729,1.12743,113.24,1.12761,1.12762,1.12739,1.12754,95.97,True
'2018-08-31T13:07:00',1.12742,1.12755,1.12737,1.12754,127.36,1.12754,1.12764,1.12747,1.12764,130.59,True
'2018-08-31T13:08:00',1.12754,1.12762,1.12749,1.12761,89.88,1.12763,1.12773,1.1276,1.12772,143.51,False
'2018-08-31T13:09:00',1.12761,1.12761,1.12744,1.12747,119.31,1.12772,1.12772,1.12753,1.12756,94.45,False
'2018-08-31T13:10:00',1.12747,1.12754,1.12744,1.12747,94.64,1.12757,1.12764,1.12754,1.12755,99.46,True
'2018-08-31T13:11:00',1.12747,1.12762,1.12747,1.1276,59.19,1.12758,1.12772,1.12756,1.12771,83.83,True
'2018-08-31T13:12:00',1.1276,1.12772,1.12759,1.1276,95.44,1.12769,1.12783,1.12769,1.1277,113.43,False
'2018-08-31T13:13:00',1.12761,1.1277,1.12756,1.12756,78.75,1.1277,1.1278,1.12766,1.12766,81.14,False
'2018-08-31T13:14:00',1.12756,1.12763,1.1275,1.12759,68.8,1.12766,1.12772,1.1276,1.12768,126.13,False
'2018-08-31T13:15:00',1.12759,1.12761,1.12745,1.12747,130.66,1.12768,1.12771,1.12755,1.12758,140.27,False
'2018-08-31T13:16:00',1.12748,1.12751,1.12712,1.12715,179.89,1.12758,1.12761,1.12722,1.12725,158.02,False
'2018-08-31T13:17:00',1.12715,1.12731,1.12681,1.12701,227.78,1.12725,1.12738,1.12688,1.12712,254.61,False
'2018-08-31T13:18:00',1.12702,1.12724,1.12699,1.12706,123.14,1.12713,1.12729,1.12709,1.12716,133.22,False
'2018-08-31T13:19:00',1.12706,1.12717,1.12703,1.12705,114.49,1.12716,1.12726,1.12712,1.12715,102.71,True
'2018-08-31T13:20:00',1.12705,1.1273,1.12704,1.12727,107.19,1.12716,1.12738,1.12714,1.12736,116.03,False
'2018-08-31T13:21:00',1.12726,1.12727,1.12706,1.12724,162.61,1.12736,1.12736,1.12715,1.12732,139.79,True
'2018-08-31T13:22:00',1.12724,1.12741,1.12719,1.12741,75.84,1.12733,1.12749,1.12727,1.12749,71.83,True
'2018-08-31T13:23:00',1.12741,1.12749,1.12729,1.12729,167.55,1.1275,1.12758,1.12738,1.12738,113.96,False
'2018-08-31T13:24:00',1.12724,1.12743,1.12722,1.12726,206.06,1.12732,1.12754,1.1273,1.12736,142.3,False
'2018-08-31T13:25:00',1.12725,1.12736,1.12723,1.12729,161.45,1.12736,1.12744,1.1273,1.12739,120.76,True
'2018-08-31T13:26:00',1.1273,1.12738,1.12723,1.12729,172.51,1.1274,1.12747,1.12733,1.12739,141.18,False
'2018-08-31T13:27:00',1.1273,1.12732,1.12708,1.12718,195.05,1.12739,1.12742,1.12718,1.12725,175.76,True
'2018-08-31T13:28:00',1.12718,1.12743,1.12718,1.12736,127.77,1.12728,1.12753,1.12727,1.12746,118.35,False
'2018-08-31T13:29:00',1.12736,1.12742,1.12727,1.12736,135.26,1.12747,1.12752,1.12737,1.12745,104.95,False
'2018-08-31T13:30:00',1.12735,1.12741,1.12729,1.12735,101.67,1.12746,1.12751,1.12734,1.12741,83.98,False
'2018-08-31T13:31:00',1.12734,1.12737,1.12717,1.12717,109.24,1.12741,1.12744,1.12727,1.12727,99.23,False
'2018-08-31T13:32:00',1.12717,1.12729,1.12714,1.12722,69.0,1.12724,1.12737,1.12723,1.12731,66.45,True
'2018-08-31T13:33:00',1.12723,1.12742,1.12718,1.12728,107.93,1.12731,1.12751,1.12727,1.12739,96.73,False
'2018-08-31T13:34:00',1.12729,1.12741,1.12729,1.12736,107.24,1.12739,1.12749,1.12739,1.12747,74.31,False
'2018-08-31T13:35:00',1.12737,1.12739,1.12703,1.12704,181.31,1.12747,1.12748,1.12711,1.12714,142.26,False
'2018-08-31T13:36:00',1.12704,1.1273,1.12702,1.12724,145.71,1.12714,1.12737,1.12711,1.12733,161.07,True
'2018-08-31T13:37:00',1.12726,1.12755,1.12726,1.12749,92.7,1.12735,1.12765,1.12735,1.12759,115.81,True
'2018-08-31T13:38:00',1.12749,1.12778,1.12749,1.1277,131.71,1.1276,1.12788,1.1276,1.12778,139.32,False
'2018-08-31T13:39:00',1.12767,1.12773,1.12762,1.12771,150.46,1.12777,1.12783,1.12771,1.12782,106.1,True
'2018-08-31T13:40:00',1.12771,1.12783,1.12768,1.1278,105.08,1.12782,1.12792,1.12779,1.12789,110.85,True
'2018-08-31T13:41:00',1.12781,1.12796,1.12781,1.12788,101.12,1.1279,1.12805,1.1279,1.12796,95.07,False
'2018-08-31T13:42:00',1.12792,1.12794,1.12781,1.12786,113.06,1.12797,1.12804,1.12789,1.12795,99.01,False
'2018-08-31T13:43:00',1.12786,1.12789,1.12779,1.12786,68.0,1.12794,1.12799,1.12789,1.12793,72.46,False
'2018-08-31T13:44:00',1.12786,1.12789,1.1278,1.12782,64.27,1.12794,1.12798,1.12788,1.12789,65.96,False
'2018-08-31T13:45:00',1.12782,1.12782,1.12765,1.1278,114.53,1.1279,1.1279,1.12774,1.1279,96.53,False
'2018-08-31T13:46:00',1.1278,1.1278,1.12761,1.12767,147.75,1.12788,1.12791,1.1277,1.12777,86.96,False
'2018-08-31T13:47:00',1.12766,1.12768,1.12757,1.12758,119.39,1.12777,1.12779,1.12767,1.12769,69.23,True
'2018-08-31T13:48:00',1.12759,1.12793,1.12759,1.12787,137.39,1.12769,1.12803,1.12769,1.12798,127.77,False
'2018-08-31T13:49:00',1.12786,1.12787,1.12779,1.12784,80.73,1.12797,1.12797,1.1279,1.12794,94.03,True
'2018-08-31T13:50:00',1.12784,1.12789,1.12766,1.12767,226.08,1.12795,1.128,1.12777,1.12777,226.31,False
'2018-08-31T13:51:00',1.12769,1.12776,1.12754,1.12776,171.71,1.12779,1.12786,1.12764,1.12785,178.71,True
'2018-08-31T13:52:00',1.12776,1.12791,1.12769,1.12778,141.02,1.12785,1.12801,1.12779,1.12786,154.47,False
'2018-08-31T13:53:00',1.12778,1.12785,1.1277,1.12771,120.13,1.12788,1.12793,1.12778,1.12781,132.5,False
'2018-08-31T13:54:00',1.12771,1.12775,1.12755,1.12756,122.72,1.1278,1.12784,1.12764,1.12766,122.71,True
'2018-08-31T13:55:00',1.12757,1.12786,1.12756,1.12783,115.4,1.12768,1.12794,1.12766,1.12792,166.71,True
'2018-08-31T13:56:00',1.12782,1.128,1.12782,1.12798,98.07,1.12792,1.12809,1.12792,1.12808,113.06,True
'2018-08-31T13:57:00',1.12798,1.12801,1.12779,1.12785,150.61,1.12809,1.12811,1.12788,1.12793,147.16,False
'2018-08-31T13:58:00',1.12785,1.12793,1.12781,1.12792,108.64,1.12794,1.12802,1.1279,1.12802,131.48,True
'2018-08-31T13:59:00',1.12793,1.12799,1.12788,1.12796,183.68,1.12803,1.12809,1.12797,1.12805,116.46,True
'2018-08-31T14:00:00',1.12798,1.12805,1.12795,1.12796,113.19,1.12809,1.12815,1.12804,1.12804,115.73,False
'2018-08-31T14:01:00',1.12796,1.12799,1.12784,1.12793,113.65,1.12807,1.12808,1.12793,1.12802,112.7,True
'2018-08-31T14:02:00',1.12793,1.12802,1.12789,1.12792,126.48,1.12803,1.1281,1.12797,1.12799,119.98,False
'2018-08-31T14:03:00',1.12791,1.128,1.12787,1.12799,79.28,1.12798,1.12808,1.12797,1.12807,107.67,True
'2018-08-31T14:04:00',1.12799,1.128,1.12795,1.12798,52.24,1.12808,1.12809,1.12804,1.12808,116.03,True
'2018-08-31T14:05:00',1.12801,1.1281,1.128,1.12803,51.46,1.12808,1.12819,1.12808,1.12813,91.13,True
'2018-08-31T14:06:00',1.12806,1.12824,1.12798,1.12817,62.24,1.12814,1.12834,1.12808,1.12827,107.35,True
'2018-08-31T14:07:00',1.12821,1.12832,1.12821,1.12832,53.56,1.1283,1.12843,1.1283,1.12841,80.16,True
'2018-08-31T14:08:00',1.12832,1.12835,1.12826,1.12834,58.35,1.1284,1.12843,1.12835,1.12841,84.78,True
'2018-08-31T14:09:00',1.12833,1.12835,1.12829,1.1283,68.0,1.12841,1.12844,1.12836,1.12839,81.32,False
'2018-08-31T14:10:00',1.12829,1.12831,1.12789,1.12795,100.64,1.12836,1.12839,1.12799,1.12805,108.05,False
'2018-08-31T14:11:00',1.12794,1.12809,1.12794,1.12808,94.48,1.12804,1.12818,1.12804,1.12817,140.66,True
'2018-08-31T14:12:00',1.12809,1.1281,1.128,1.12806,82.87,1.12818,1.1282,1.12811,1.12816,112.87,False
'2018-08-31T14:13:00',1.12806,1.12806,1.12791,1.12792,78.77,1.12815,1.12815,1.12802,1.12802,80.56,False
'2018-08-31T14:14:00',1.12794,1.12804,1.12792,1.128,112.13,1.12804,1.12815,1.12802,1.12811,165.37,False
'2018-08-31T14:15:00',1.128,1.12803,1.12794,1.12803,88.44,1.1281,1.12813,1.12805,1.12813,104.33,True
'2018-08-31T14:16:00',1.12803,1.1281,1.12799,1.12799,72.16,1.12811,1.12819,1.12805,1.12805,84.87,False
'2018-08-31T14:17:00',1.12798,1.12801,1.12782,1.12785,102.35,1.12805,1.12807,1.12791,1.12794,119.78,False
'2018-08-31T14:18:00',1.12785,1.12785,1.12773,1.12775,109.32,1.12792,1.12794,1.12781,1.12785,63.35,True
'2018-08-31T14:19:00',1.12776,1.12788,1.12774,1.12779,87.93,1.12786,1.12797,1.12783,1.12787,78.8,False
'2018-08-31T14:20:00',1.12777,1.1278,1.12763,1.1277,79.8,1.12788,1.12788,1.12771,1.1278,93.64,False
'2018-08-31T14:21:00',1.12771,1.12774,1.1276,1.12767,67.63,1.1278,1.12784,1.1277,1.12777,94.57,True
'2018-08-31T14:22:00',1.12769,1.12777,1.1276,1.12775,109.11,1.1278,1.12787,1.1277,1.12785,130.09,True
'2018-08-31T14:23:00',1.12773,1.12784,1.12772,1.12781,96.64,1.12783,1.12793,1.12783,1.12792,89.61,True
'2018-08-31T14:24:00',1.12782,1.12785,1.12757,1.12762,121.94,1.12792,1.12794,1.12767,1.12772,145.29,False
'2018-08-31T14:25:00',1.12763,1.12765,1.12755,1.12763,79.97,1.12774,1.12775,1.12766,1.12774,97.09,True
'2018-08-31T14:26:00',1.12765,1.12771,1.1276,1.12771,66.86,1.12774,1.12779,1.1277,1.12779,93.89,True
'2018-08-31T14:27:00',1.12771,1.12777,1.1277,1.12772,91.75,1.12782,1.12787,1.1278,1.12782,137.62,False
'2018-08-31T14:28:00',1.1277,1.12774,1.12744,1.12745,118.08,1.12782,1.12784,1.12755,1.12756,146.39,False
'2018-08-31T14:29:00',1.12744,1.12748,1.1273,1.1273,125.48,1.12755,1.12756,1.12742,1.12742,158.96,False
'2018-08-31T14:30:00',1.12726,1.12731,1.1272,1.12729,84.13,1.12739,1.1274,1.1273,1.1274,83.17,False
'2018-08-31T14:31:00',1.12729,1.12729,1.12699,1.12709,115.69,1.1274,1.1274,1.12708,1.12719,83.71,False
'2018-08-31T14:32:00',1.12707,1.12715,1.12701,1.12703,91.76,1.12717,1.12725,1.1271,1.1271,81.32,False
'2018-08-31T14:33:00',1.12703,1.12709,1.12701,1.12701,67.23,1.12712,1.12718,1.12711,1.12711,87.8,False
'2018-08-31T14:34:00',1.12701,1.12707,1.127,1.12705,51.43,1.12711,1.12716,1.1271,1.12713,67.78,True
'2018-08-31T14:35:00',1.12705,1.12716,1.12703,1.12704,57.68,1.12713,1.12722,1.12712,1.12714,67.66,False
'2018-08-31T14:36:00',1.12702,1.12704,1.12679,1.12682,71.32,1.12712,1.12713,1.12688,1.12691,68.05,False
'2018-08-31T14:37:00',1.12681,1.1269,1.12672,1.12682,102.43,1.1269,1.127,1.12681,1.1269,103.24,True
'2018-08-31T14:38:00',1.12681,1.12692,1.12675,1.12684,118.0,1.12688,1.12701,1.12684,1.12692,156.15,False
'2018-08-31T14:39:00',1.12684,1.12684,1.12637,1.12665,203.79,1.12693,1.12693,1.12647,1.12672,260.98,False
'2018-08-31T14:40:00',1.12663,1.12674,1.12658,1.12671,159.07,1.12673,1.12683,1.12667,1.12678,183.3,True
'2018-08-31T14:41:00',1.1267,1.12683,1.12666,1.12682,110.24,1.12679,1.12693,1.12676,1.12693,160.48,True
'2018-08-31T14:42:00',1.12682,1.12688,1.12678,1.12684,80.31,1.12691,1.12697,1.12688,1.12691,96.74,True
'2018-08-31T14:43:00',1.12683,1.12694,1.12675,1.12694,99.42,1.12691,1.12705,1.12682,1.12702,92.35,True
'2018-08-31T14:44:00',1.12693,1.12699,1.12689,1.12699,146.72,1.12703,1.12708,1.12698,1.12707,137.38,True
'2018-08-31T14:45:00',1.12698,1.12701,1.12687,1.12693,123.22,1.12708,1.12709,1.12695,1.12702,141.93,True
'2018-08-31T14:46:00',1.12694,1.12706,1.12692,1.12704,109.98,1.12702,1.12714,1.127,1.12712,96.89,False
'2018-08-31T14:47:00',1.12703,1.12705,1.12693,1.12695,135.16,1.1271,1.12714,1.12703,1.12706,113.72,False
'2018-08-31T14:48:00',1.12695,1.12703,1.12682,1.12688,116.03,1.12705,1.12713,1.12692,1.12698,128.63,False
'2018-08-31T14:49:00',1.12687,1.127,1.12682,1.12698,91.67,1.12697,1.1271,1.12691,1.12709,128.87,True
'2018-08-31T14:50:00',1.12699,1.12702,1.1268,1.12689,113.26,1.12708,1.12712,1.12689,1.12699,94.28,False
'2018-08-31T14:51:00',1.12689,1.12693,1.12681,1.12686,92.62,1.12698,1.12703,1.12689,1.12695,78.21,True
'2018-08-31T14:52:00',1.12686,1.12696,1.12659,1.12696,141.07,1.12697,1.12704,1.12669,1.12703,156.76,True
'2018-08-31T14:53:00',1.12699,1.12702,1.12689,1.1269,83.4,1.12707,1.12712,1.12699,1.127,86.93,True
'2018-08-31T14:54:00',1.12691,1.12714,1.12689,1.12705,91.84,1.127,1.1272,1.12698,1.12716,125.28,True
'2018-08-31T14:55:00',1.12705,1.12719,1.12699,1.12717,175.5,1.12715,1.12729,1.1271,1.12727,147.11,True
'2018-08-31T14:56:00',1.12717,1.1272,1.12684,1.12689,185.27,1.12726,1.1273,1.12695,1.12701,162.26,False
'2018-08-31T14:57:00',1.12691,1.12698,1.12688,1.12694,132.07,1.12701,1.12708,1.12699,1.12704,110.64,True
'2018-08-31T14:58:00',1.12694,1.12711,1.12689,1.1271,104.4,1.12704,1.12721,1.12699,1.1272,91.89,True
'2018-08-31T14:59:00',1.1271,1.12725,1.12698,1.1272,140.21,1.12722,1.12735,1.12709,1.12733,129.04,False
'2018-08-31T15:00:00',1.12722,1.12722,1.12707,1.1271,125.65,1.12733,1.12733,1.12716,1.12721,83.73,False
'2018-08-31T15:01:00',1.12711,1.1272,1.127,1.12707,124.81,1.12722,1.12729,1.12709,1.12717,114.16,False
'2018-08-31T15:02:00',1.12708,1.12718,1.12703,1.12703,87.58,1.12717,1.12727,1.12712,1.12712,73.53,True
'2018-08-31T15:03:00',1.127,1.1272,1.12699,1.1271,152.29,1.1271,1.12731,1.12709,1.1272,108.07,False
'2018-08-31T15:04:00',1.12709,1.12718,1.12705,1.12709,159.31,1.12719,1.12729,1.12714,1.12719,120.99,True
'2018-08-31T15:05:00',1.12706,1.12721,1.12695,1.12695,170.93,1.12716,1.12729,1.12705,1.12705,109.29,False
'2018-08-31T15:06:00',1.12694,1.12708,1.12686,1.12702,141.22,1.12705,1.12717,1.12697,1.12711,120.41,False
'2018-08-31T15:07:00',1.12701,1.12702,1.12671,1.12676,180.67,1.12711,1.12712,1.1268,1.12688,107.84,False
'2018-08-31T15:08:00',1.12676,1.12687,1.12653,1.12669,228.64,1.12686,1.12698,1.12661,1.12678,164.57,False
'2018-08-31T15:09:00',1.1267,1.12678,1.12657,1.12667,174.76,1.12679,1.1269,1.12667,1.12678,121.91,False
'2018-08-31T15:10:00',1.12668,1.12672,1.12659,1.12661,133.34,1.12678,1.12681,1.12667,1.1267,79.25,False
'2018-08-31T15:11:00',1.12661,1.12666,1.12656,1.12665,117.54,1.12671,1.12675,1.12665,1.12672,82.34,True
'2018-08-31T15:12:00',1.12665,1.12669,1.12633,1.1264,108.97,1.12673,1.12675,1.12643,1.1265,126.89,False
'2018-08-31T15:13:00',1.1264,1.12644,1.12628,1.12644,166.93,1.12649,1.12655,1.12639,1.12655,146.09,True
'2018-08-31T15:14:00',1.12644,1.1266,1.12641,1.1266,73.97,1.12655,1.1267,1.12652,1.1267,120.42,True
'2018-08-31T15:15:00',1.12662,1.12666,1.12658,1.12665,83.64,1.1267,1.12677,1.12669,1.12676,119.48,True
'2018-08-31T15:16:00',1.12666,1.12674,1.12665,1.12669,69.83,1.12677,1.12684,1.12676,1.12678,112.47,True
'2018-08-31T15:17:00',1.1267,1.1268,1.1267,1.12677,80.74,1.1268,1.12689,1.1268,1.12685,140.76,True
'2018-08-31T15:18:00',1.12677,1.1269,1.12677,1.12688,81.96,1.12686,1.12698,1.12686,1.12698,168.76,True
'2018-08-31T15:19:00',1.12688,1.12697,1.12688,1.12691,112.39,1.12698,1.12708,1.12697,1.127,109.81,True
'2018-08-31T15:20:00',1.1269,1.12701,1.12684,1.12688,127.38,1.12701,1.12711,1.12693,1.12698,131.22,False
'2018-08-31T15:21:00',1.12688,1.12691,1.12681,1.12691,76.08,1.12698,1.12701,1.12691,1.127,105.46,True
'2018-08-31T15:22:00',1.12696,1.12704,1.12676,1.1268,131.29,1.12703,1.12713,1.12686,1.12688,96.5,False
'2018-08-31T15:23:00',1.1268,1.12696,1.12671,1.12696,114.03,1.12688,1.12704,1.12681,1.12704,94.54,True
'2018-08-31T15:24:00',1.12696,1.1271,1.12696,1.12703,80.21,1.12704,1.12721,1.12704,1.12712,101.41,False
'2018-08-31T15:25:00',1.12702,1.12702,1.12693,1.12693,59.36,1.12711,1.12711,1.12702,1.12703,70.47,True
'2018-08-31T15:26:00',1.12692,1.12705,1.12687,1.12694,127.0,1.12703,1.12716,1.12699,1.12706,132.72,True
'2018-08-31T15:27:00',1.12693,1.12707,1.12691,1.12696,118.06,1.12705,1.12718,1.12702,1.12707,165.71,False
'2018-08-31T15:28:00',1.12693,1.12696,1.12673,1.12687,154.55,1.12705,1.12706,1.12685,1.12698,179.61,True
'2018-08-31T15:29:00',1.12686,1.12699,1.1268,1.12692,93.33,1.12698,1.1271,1.1269,1.12705,138.94,False
'2018-08-31T15:30:00',1.12688,1.12692,1.1268,1.12691,250.51,1.12701,1.12704,1.12691,1.12701,171.58,True
'2018-08-31T15:31:00',1.12691,1.12693,1.12682,1.12693,232.28,1.12701,1.12703,1.12692,1.12703,154.39,True
'2018-08-31T15:32:00',1.12693,1.12704,1.12685,1.12704,106.23,1.12701,1.12712,1.12695,1.12712,151.73,True
'2018-08-31T15:33:00',1.12703,1.12707,1.12692,1.12695,161.94,1.12712,1.12718,1.12701,1.12706,120.3,True
'2018-08-31T15:34:00',1.12696,1.1271,1.12695,1.12708,156.97,1.12707,1.12719,1.12705,1.12717,128.51,False
'2018-08-31T15:35:00',1.12708,1.12709,1.12702,1.12706,126.49,1.12716,1.12719,1.12712,1.12715,81.08,False
'2018-08-31T15:36:00',1.12704,1.12705,1.1268,1.12684,165.74,1.12715,1.12715,1.12692,1.12695,94.48,False
'2018-08-31T15:37:00',1.12684,1.12695,1.12684,1.1269,123.24,1.12696,1.12705,1.12695,1.12701,97.42,True
'2018-08-31T15:38:00',1.1269,1.127,1.12688,1.12698,124.29,1.12699,1.12711,1.12698,1.1271,135.09,False
'2018-08-31T15:39:00',1.12698,1.12699,1.12691,1.12699,100.38,1.12709,1.12712,1.12703,1.12712,71.94,True
'2018-08-31T15:40:00',1.12699,1.1271,1.12695,1.12705,87.2,1.12709,1.12719,1.12706,1.12717,96.3,False
'2018-08-31T15:41:00',1.12706,1.12706,1.12681,1.12691,111.4,1.12718,1.12718,1.1269,1.12702,110.16,False
'2018-08-31T15:42:00',1.12689,1.12691,1.12673,1.1268,84.4,1.12701,1.12704,1.12683,1.1269,89.25,False
'2018-08-31T15:43:00',1.12679,1.12688,1.12678,1.12684,81.31,1.12689,1.12697,1.12689,1.12694,65.75,True
'2018-08-31T15:44:00',1.12683,1.12688,1.12677,1.12682,100.91,1.12693,1.127,1.12687,1.12696,110.97,True
'2018-08-31T15:45:00',1.12681,1.1269,1.12674,1.12686,108.14,1.12695,1.127,1.12686,1.12697,127.02,True
'2018-08-31T15:46:00',1.12686,1.12694,1.1268,1.12693,89.23,1.12696,1.12704,1.1269,1.12704,109.82,True
'2018-08-31T15:47:00',1.12693,1.12711,1.12682,1.12709,113.11,1.12703,1.12719,1.12694,1.12719,159.59,False
'2018-08-31T15:48:00',1.1271,1.1271,1.12693,1.12693,125.19,1.12719,1.12719,1.12701,1.12702,156.92,False
'2018-08-31T15:49:00',1.12693,1.12699,1.12678,1.12679,183.69,1.12699,1.1271,1.12685,1.12689,122.08,False
'2018-08-31T15:50:00',1.12679,1.12684,1.1267,1.12682,82.48,1.1269,1.12695,1.12679,1.12691,97.96,True
'2018-08-31T15:51:00',1.12682,1.12687,1.12659,1.12669,127.07,1.12691,1.12695,1.12667,1.12679,101.35,False
'2018-08-31T15:52:00',1.12668,1.12681,1.12666,1.12681,99.86,1.12679,1.12693,1.12677,1.12693,75.56,True
'2018-08-31T15:53:00',1.12681,1.12687,1.12677,1.12686,105.74,1.12693,1.12699,1.12688,1.12697,70.31,True
'2018-08-31T15:54:00',1.12686,1.12703,1.12686,1.12703,145.42,1.12697,1.12714,1.12697,1.12714,112.37,True
'2018-08-31T15:55:00',1.12703,1.12728,1.12699,1.12726,119.88,1.12715,1.12737,1.12704,1.12736,115.35,True
'2018-08-31T15:56:00',1.12727,1.12736,1.12725,1.12733,155.02,1.12736,1.12744,1.12735,1.12741,118.7,True
'2018-08-31T15:57:00',1.12733,1.12738,1.12729,1.12738,118.02,1.12742,1.12747,1.12737,1.12746,96.23,True
'2018-08-31T15:58:00',1.12737,1.12753,1.12733,1.12745,155.27,1.12746,1.1276,1.12738,1.12752,143.52,False
'2018-08-31T15:59:00',1.12745,1.12746,1.12737,1.12741,85.92,1.12753,1.12755,1.12749,1.12753,78.99,False
'2018-08-31T16:00:00',1.12739,1.1274,1.12718,1.12732,169.49,1.12747,1.12752,1.12731,1.12744,143.4,False
'2018-08-31T16:01:00',1.12732,1.12735,1.12728,1.12735,81.44,1.12746,1.12746,1.12739,1.12741,114.74,True
'2018-08-31T16:02:00',1.12732,1.12743,1.12731,1.12737,104.98,1.12738,1.12753,1.12735,1.12744,136.2,True
'2018-08-31T16:03:00',1.12735,1.12743,1.1273,1.1274,135.44,1.12743,1.12754,1.12738,1.12751,139.82,False
'2018-08-31T16:04:00',1.1274,1.12741,1.12729,1.12733,161.54,1.12752,1.12752,1.12739,1.12744,170.58,True
'2018-08-31T16:05:00',1.12732,1.12745,1.12731,1.12743,132.33,1.12743,1.12755,1.12742,1.12754,195.82,True
'2018-08-31T16:06:00',1.12743,1.12746,1.12729,1.12729,88.92,1.12753,1.12756,1.12738,1.12738,152.27,True
'2018-08-31T16:07:00',1.12729,1.12746,1.12729,1.12745,133.53,1.1274,1.12757,1.1274,1.12755,178.88,True
'2018-08-31T16:08:00',1.12745,1.12748,1.12737,1.12746,84.56,1.12755,1.12758,1.12747,1.12758,84.55,True
'2018-08-31T16:09:00',1.12747,1.12757,1.12742,1.12755,117.27,1.12758,1.12767,1.12752,1.12766,133.18,True
'2018-08-31T16:10:00',1.12755,1.12787,1.12755,1.12786,134.25,1.12766,1.12797,1.12766,1.12796,158.83,True
'2018-08-31T16:11:00',1.12786,1.12793,1.12768,1.12768,98.46,1.12795,1.12805,1.12777,1.12778,120.81,False
'2018-08-31T16:12:00',1.12767,1.12785,1.12766,1.12775,112.93,1.12778,1.12794,1.12777,1.12785,97.87,True
'2018-08-31T16:13:00',1.12775,1.12795,1.12775,1.12789,123.85,1.12785,1.12805,1.12785,1.12797,148.27,True
'2018-08-31T16:14:00',1.12788,1.12841,1.12788,1.12836,168.37,1.12797,1.12853,1.12797,1.12848,228.28,False
'2018-08-31T16:15:00',1.12836,1.12836,1.1281,1.12811,195.16,1.12846,1.12846,1.12821,1.12823,204.09,False
'2018-08-31T16:16:00',1.1281,1.12833,1.12803,1.12826,159.34,1.1282,1.12843,1.12814,1.12839,140.38,False
'2018-08-31T16:17:00',1.1282,1.1282,1.12787,1.128,150.82,1.12826,1.12826,1.12797,1.12808,175.6,False
'2018-08-31T16:18:00',1.12799,1.12803,1.12791,1.12792,109.75,1.12808,1.12811,1.12799,1.12803,151.32,False
'2018-08-31T16:19:00',1.12792,1.12795,1.12781,1.12785,152.09,1.12803,1.12804,1.12788,1.12793,159.58,True
'2018-08-31T16:20:00',1.12783,1.12803,1.12783,1.12791,146.63,1.12792,1.12812,1.12792,1.12801,135.4,False
'2018-08-31T16:21:00',1.12792,1.12794,1.12772,1.12773,101.61,1.12801,1.12804,1.12781,1.12782,99.79,False
'2018-08-31T16:22:00',1.12773,1.12784,1.12772,1.12776,133.92,1.12785,1.12792,1.12781,1.12787,122.06,True
'2018-08-31T16:23:00',1.12778,1.12788,1.12776,1.12783,117.86,1.12788,1.12798,1.12787,1.12795,121.95,True
'2018-08-31T16:24:00',1.12783,1.12792,1.12754,1.12754,127.94,1.12795,1.12801,1.12764,1.12764,121.2,False
'2018-08-31T16:25:00',1.12754,1.1276,1.12728,1.12749,134.83,1.12766,1.12768,1.12738,1.12757,146.35,True
'2018-08-31T16:26:00',1.12747,1.12762,1.12738,1.12758,139.9,1.12758,1.12774,1.12746,1.12768,130.88,False
'2018-08-31T16:27:00',1.12757,1.1276,1.12748,1.1276,72.34,1.12767,1.12769,1.12757,1.12769,140.66,True
'2018-08-31T16:28:00',1.1276,1.12767,1.12755,1.1276,119.66,1.1277,1.12778,1.12765,1.12771,96.91,True
'2018-08-31T16:29:00',1.1276,1.12775,1.12753,1.12753,174.53,1.1277,1.12785,1.12765,1.12765,212.23,False
'2018-08-31T16:30:00',1.12755,1.12771,1.12755,1.1277,143.09,1.12766,1.1278,1.12765,1.1278,136.3,True
'2018-08-31T16:31:00',1.1277,1.12775,1.12756,1.12772,114.45,1.12781,1.12786,1.12768,1.12783,121.78,False
'2018-08-31T16:32:00',1.12772,1.12774,1.12737,1.1274,150.63,1.12783,1.12783,1.12746,1.12751,153.49,False
'2018-08-31T16:33:00',1.1274,1.12767,1.12739,1.12762,143.12,1.12751,1.12777,1.12748,1.12774,172.57,False
'2018-08-31T16:34:00',1.12763,1.12764,1.12735,1.12744,112.94,1.12774,1.12775,1.12746,1.12753,125.41,False
'2018-08-31T16:35:00',1.12743,1.12751,1.1274,1.12742,64.55,1.12752,1.1276,1.1275,1.12752,100.54,False
'2018-08-31T16:36:00',1.12742,1.12745,1.12697,1.12698,164.86,1.12752,1.12756,1.12707,1.12707,143.11,False
'2018-08-31T16:37:00',1.12697,1.1272,1.12694,1.12713,146.71,1.12706,1.12731,1.12705,1.12722,178.06,False
'2018-08-31T16:38:00',1.12712,1.12715,1.12685,1.12685,116.5,1.1272,1.12724,1.12696,1.12696,97.97,False
'2018-08-31T16:39:00',1.12685,1.12712,1.12681,1.12709,104.24,1.12697,1.1272,1.12692,1.1272,115.46,True
'2018-08-31T16:40:00',1.12709,1.12715,1.1268,1.1268,150.73,1.1272,1.12724,1.12692,1.12692,136.3,False
'2018-08-31T16:41:00',1.1268,1.12684,1.12671,1.12675,167.58,1.12691,1.12693,1.12682,1.12686,112.05,False
'2018-08-31T16:42:00',1.12675,1.12679,1.12619,1.12641,191.94,1.12686,1.12689,1.1263,1.12652,216.58,False
'2018-08-31T16:43:00',1.12642,1.12645,1.12616,1.12645,123.53,1.12652,1.12654,1.12627,1.12654,167.21,True
'2018-08-31T16:44:00',1.12647,1.12661,1.12631,1.12661,189.98,1.12656,1.12673,1.12641,1.12673,209.81,True
'2018-08-31T16:45:00',1.12661,1.12673,1.12656,1.12665,168.83,1.12671,1.12683,1.12663,1.12673,178.8,False
'2018-08-31T16:46:00',1.12665,1.12668,1.12637,1.12643,161.67,1.12674,1.12678,1.12648,1.12654,138.4,False
'2018-08-31T16:47:00',1.12643,1.12648,1.12611,1.12613,162.32,1.12655,1.12658,1.12618,1.12621,143.39,False
'2018-08-31T16:48:00',1.12613,1.1262,1.12593,1.12604,190.33,1.12622,1.1263,1.12601,1.12613,165.12,False
'2018-08-31T16:49:00',1.12604,1.12612,1.12601,1.12607,164.69,1.12613,1.12622,1.1261,1.12615,120.0,True
'2018-08-31T16:50:00',1.12607,1.12623,1.12597,1.12597,126.0,1.12614,1.12633,1.12605,1.12605,130.19,False
'2018-08-31T16:51:00',1.12596,1.12599,1.12532,1.12553,215.54,1.12603,1.12608,1.12544,1.12563,228.36,False
'2018-08-31T16:52:00',1.1255,1.12589,1.12548,1.12572,194.01,1.12557,1.126,1.12557,1.12581,190.38,False
'2018-08-31T16:53:00',1.12571,1.12581,1.12551,1.12552,208.52,1.12581,1.12589,1.1256,1.12562,173.52,False
'2018-08-31T16:54:00',1.12553,1.12553,1.12529,1.12539,192.94,1.12562,1.12563,1.1254,1.1255,185.15,True
'2018-08-31T16:55:00',1.12539,1.12562,1.12466,1.1247,239.8,1.1255,1.12573,1.12477,1.1248,257.59,False
'2018-08-31T16:56:00',1.1247,1.1251,1.12424,1.12483,274.01,1.12481,1.1252,1.12436,1.12493,298.65,False
'2018-08-31T16:57:00',1.12483,1.12501,1.12434,1.12442,241.56,1.12492,1.1251,1.12442,1.12446,235.96,True
'2018-08-31T16:58:00',1.1244,1.12539,1.12405,1.12507,266.45,1.12446,1.12548,1.12416,1.12518,291.44,True
'2018-08-31T16:59:00',1.12507,1.12545,1.12507,1.12535,219.98,1.12516,1.12556,1.12516,1.12545,235.43,True
'2018-08-31T17:00:00',1.12536,1.12571,1.12489,1.12543,284.21,1.12543,1.12578,1.12497,1.12548,296.94,False
'2018-08-31T17:01:00',1.12545,1.12557,1.12527,1.12531,206.04,1.12551,1.12568,1.12537,1.12541,181.78,True
'2018-08-31T17:02:00',1.12531,1.12568,1.12531,1.12565,209.74,1.12541,1.12577,1.12541,1.12575,187.03,True
'2018-08-31T17:03:00',1.12567,1.12591,1.12561,1.12577,170.99,1.12576,1.12601,1.12572,1.12585,140.95,True
'2018-08-31T17:04:00',1.12578,1.12597,1.12567,1.12584,184.51,1.12587,1.12605,1.12577,1.12595,225.13,False
'2018-08-31T17:05:00',1.12585,1.12594,1.12572,1.1258,198.2,1.12597,1.12604,1.12579,1.1259,240.54,True
'2018-08-31T17:06:00',1.1258,1.12611,1.12575,1.12611,143.93,1.1259,1.12618,1.12585,1.12618,232.52,True
'2018-08-31T17:07:00',1.1261,1.12624,1.12606,1.1262,133.52,1.12619,1.12632,1.12617,1.12629,172.91,True
'2018-08-31T17:08:00',1.1262,1.1263,1.1262,1.12628,108.8,1.1263,1.12638,1.1263,1.12638,131.27,True
'2018-08-31T17:09:00',1.12629,1.1264,1.12611,1.12614,205.7,1.12639,1.1265,1.1262,1.12628,201.66,False
'2018-08-31T17:10:00',1.12616,1.12616,1.12582,1.12607,207.69,1.12629,1.12629,1.12589,1.12618,189.0,True
'2018-08-31T17:11:00',1.12612,1.1263,1.12595,1.12609,212.17,1.12619,1.12636,1.12606,1.12621,251.29,True
'2018-08-31T17:12:00',1.12609,1.1264,1.12608,1.12633,162.49,1.1262,1.12649,1.12619,1.12643,200.8,True
'2018-08-31T17:13:00',1.12631,1.12642,1.12629,1.12638,175.2,1.12642,1.12654,1.12639,1.12649,185.85,True
'2018-08-31T17:14:00',1.12639,1.12645,1.12618,1.12621,143.03,1.12649,1.12655,1.12629,1.12632,139.24,False
'2018-08-31T17:15:00',1.12621,1.12624,1.12605,1.12608,112.83,1.12632,1.12633,1.12613,1.12616,100.05,False
'2018-08-31T17:16:00',1.12608,1.1261,1.126,1.12607,96.19,1.12617,1.12618,1.12606,1.12617,98.4,True
'2018-08-31T17:17:00',1.1261,1.12617,1.12604,1.12607,113.24,1.1262,1.12627,1.12614,1.12617,109.17,False
'2018-08-31T17:18:00',1.1261,1.12611,1.1258,1.12593,191.55,1.12619,1.12623,1.12591,1.12604,198.16,False
'2018-08-31T17:19:00',1.12592,1.1261,1.1258,1.12583,201.13,1.12602,1.12621,1.12587,1.12594,164.46,False
'2018-08-31T17:20:00',1.12581,1.12587,1.12565,1.1258,235.83,1.12592,1.12597,1.12573,1.12592,248.42,False
'2018-08-31T17:21:00',1.12578,1.12583,1.12547,1.12563,159.48,1.12589,1.12593,1.12557,1.12572,171.69,False
'2018-08-31T17:22:00',1.12563,1.12573,1.12554,1.12569,106.49,1.12573,1.12582,1.12565,1.12582,120.08,False
'2018-08-31T17:23:00',1.12568,1.12572,1.12551,1.12558,242.82,1.12578,1.12583,1.12563,1.12571,228.6,False
'2018-08-31T17:24:00',1.1256,1.12566,1.12542,1.12554,201.83,1.12571,1.12578,1.12553,1.12565,218.24,True
'2018-08-31T17:25:00',1.12555,1.12575,1.12552,1.1257,136.7,1.12564,1.12586,1.12564,1.12579,179.41,False
'2018-08-31T17:26:00',1.12569,1.12569,1.12532,1.12532,164.1,1.12579,1.12579,1.12545,1.12545,147.48,False
'2018-08-31T17:27:00',1.12529,1.12538,1.12522,1.12524,148.73,1.12541,1.12551,1.12533,1.12534,170.97,True
'2018-08-31T17:28:00',1.12528,1.12544,1.12521,1.12524,133.18,1.12536,1.12555,1.12532,1.12532,159.35,True
'2018-08-31T17:29:00',1.12525,1.12546,1.12525,1.12538,172.29,1.12536,1.12558,1.12536,1.1255,160.97,True
'2018-08-31T17:30:00',1.12538,1.12553,1.12538,1.12545,133.73,1.1255,1.12565,1.1255,1.12557,146.41,True
'2018-08-31T17:31:00',1.12546,1.12561,1.12545,1.12557,129.12,1.12557,1.12572,1.12556,1.12569,179.93,True
'2018-08-31T17:32:00',1.12557,1.1257,1.1255,1.12565,115.36,1.12569,1.12579,1.12562,1.12574,161.36,True
'2018-08-31T17:33:00',1.12566,1.12587,1.12564,1.12584,109.54,1.12574,1.12599,1.12574,1.12594,161.68,True
'2018-08-31T17:34:00',1.12583,1.12596,1.12571,1.12575,148.47,1.12594,1.12607,1.12581,1.12586,123.13,False
'2018-08-31T17:35:00',1.12576,1.12578,1.12543,1.12548,173.18,1.12586,1.12587,1.12553,1.1256,159.05,False
'2018-08-31T17:36:00',1.12548,1.12548,1.12519,1.12529,142.74,1.1256,1.1256,1.12531,1.12541,115.58,True
'2018-08-31T17:37:00',1.12529,1.12559,1.12529,1.12551,167.73,1.1254,1.12569,1.1254,1.12565,176.02,False
'2018-08-31T17:38:00',1.12551,1.12553,1.12527,1.12527,174.56,1.12564,1.12565,1.12539,1.1254,146.19,False
'2018-08-31T17:39:00',1.12528,1.12542,1.12522,1.12534,151.41,1.1254,1.12553,1.12534,1.12545,171.15,False
'2018-08-31T17:40:00',1.12534,1.1254,1.12532,1.12533,113.53,1.12547,1.1255,1.1254,1.12544,142.02,False
'2018-08-31T17:41:00',1.12533,1.12538,1.1251,1.12517,234.26,1.12545,1.12548,1.12521,1.12528,211.82,False
'2018-08-31T17:42:00',1.12517,1.12517,1.12491,1.12491,210.4,1.12529,1.12529,1.12502,1.12502,209.64,True
'2018-08-31T17:43:00',1.12491,1.12523,1.1248,1.12513,146.25,1.12501,1.12532,1.12491,1.12524,185.04,False
'2018-08-31T17:44:00',1.12517,1.1252,1.12509,1.12511,117.11,1.12526,1.12529,1.12517,1.12521,138.04,False
'2018-08-31T17:45:00',1.12511,1.12517,1.12504,1.12506,127.88,1.1252,1.12527,1.12515,1.12519,129.62,False
'2018-08-31T17:46:00',1.12507,1.1251,1.12502,1.12504,107.05,1.12519,1.1252,1.12512,1.12515,109.04,True
'2018-08-31T17:47:00',1.12505,1.12519,1.12505,1.12519,123.41,1.12515,1.12529,1.12515,1.12528,109.49,True
'2018-08-31T17:48:00',1.12519,1.12521,1.12503,1.1251,132.24,1.12529,1.12532,1.12513,1.12521,97.96,True
'2018-08-31T17:49:00',1.1251,1.12525,1.12502,1.12504,123.87,1.1252,1.12537,1.12513,1.12514,107.22,False
'2018-08-31T17:50:00',1.12504,1.1251,1.12504,1.12509,97.23,1.12514,1.12521,1.12513,1.12519,78.87,True
'2018-08-31T17:51:00',1.12509,1.12523,1.12506,1.12523,135.15,1.12518,1.12536,1.12516,1.12536,124.71,True
'2018-08-31T17:52:00',1.12524,1.12524,1.12512,1.12513,118.96,1.12535,1.12535,1.12522,1.12523,99.17,False
'2018-08-31T17:53:00',1.12513,1.12516,1.12494,1.12503,137.59,1.12522,1.12526,1.12503,1.12513,109.43,False
'2018-08-31T17:54:00',1.12503,1.12508,1.12498,1.12506,125.37,1.12514,1.12519,1.12509,1.12518,128.02,True
'2018-08-31T17:55:00',1.12506,1.12517,1.12494,1.12495,110.11,1.12518,1.12528,1.12505,1.12505,93.37,False
'2018-08-31T17:56:00',1.12496,1.12502,1.12483,1.12484,117.92,1.12505,1.12513,1.12494,1.12495,114.0,False
'2018-08-31T17:57:00',1.12483,1.12486,1.12469,1.12474,182.66,1.12495,1.12497,1.12477,1.12484,139.02,False
'2018-08-31T17:58:00',1.12475,1.12482,1.12442,1.12444,177.26,1.12484,1.12492,1.12453,1.12455,161.44,False
'2018-08-31T17:59:00',1.12443,1.12467,1.1244,1.12457,165.96,1.12452,1.12478,1.12451,1.12468,185.95,False
'2018-08-31T18:00:00',1.12458,1.12459,1.12448,1.1245,194.87,1.12468,1.12472,1.12458,1.1246,142.09,True
'2018-08-31T18:01:00',1.12452,1.12487,1.1245,1.12477,181.88,1.12462,1.12499,1.12461,1.12488,114.3,False
'2018-08-31T18:02:00',1.12478,1.12478,1.12464,1.12465,150.65,1.12488,1.12489,1.12471,1.12473,95.73,False
'2018-08-31T18:03:00',1.12465,1.12465,1.12448,1.12455,115.8,1.12472,1.12472,1.12457,1.12461,70.5,False
'2018-08-31T18:04:00',1.12453,1.12453,1.12439,1.12448,185.27,1.12461,1.12462,1.12451,1.12458,107.3,False
'2018-08-31T18:05:00',1.12448,1.12452,1.12438,1.12443,192.8,1.12457,1.12461,1.12445,1.12454,115.29,False
'2018-08-31T18:06:00',1.12442,1.12442,1.12421,1.12423,100.65,1.12453,1.12453,1.12431,1.12434,76.76,False
'2018-08-31T18:07:00',1.12423,1.12431,1.12422,1.12426,69.33,1.12435,1.1244,1.12431,1.12438,88.82,False
'2018-08-31T18:08:00',1.12426,1.12429,1.12422,1.12424,116.94,1.12438,1.12439,1.12432,1.12434,88.7,True
'2018-08-31T18:09:00',1.12421,1.12441,1.1242,1.1244,138.84,1.12433,1.12454,1.12431,1.1245,162.2,False
'2018-08-31T18:10:00',1.12439,1.12439,1.12422,1.12432,67.52,1.12448,1.1245,1.12432,1.12442,98.26,False
'2018-08-31T18:11:00',1.12432,1.12432,1.12418,1.12421,73.05,1.12441,1.12442,1.12428,1.12433,90.43,False
'2018-08-31T18:12:00',1.1242,1.12421,1.1241,1.12414,103.02,1.12433,1.12433,1.12422,1.12426,131.37,True
'2018-08-31T18:13:00',1.12414,1.12422,1.12414,1.12418,69.22,1.12426,1.12432,1.12425,1.12428,92.32,False
'2018-08-31T18:14:00',1.12418,1.12421,1.12397,1.12402,150.45,1.12429,1.12432,1.12407,1.12414,177.81,False
'2018-08-31T18:15:00',1.12403,1.12409,1.12398,1.12405,128.2,1.12414,1.12421,1.12405,1.12416,144.49,True
'2018-08-31T18:16:00',1.12404,1.1242,1.12404,1.12417,115.28,1.12415,1.12431,1.12415,1.12427,143.71,False
'2018-08-31T18:17:00',1.12416,1.12416,1.12404,1.12404,85.58,1.12427,1.12427,1.12414,1.12414,95.5,False
'2018-08-31T18:18:00',1.12403,1.12414,1.12403,1.12412,67.35,1.12414,1.12424,1.12414,1.12422,80.91,True
'2018-08-31T18:19:00',1.12413,1.12428,1.12409,1.12426,71.5,1.12422,1.12436,1.12415,1.12435,89.62,False
'2018-08-31T18:20:00',1.12424,1.12428,1.12416,1.12427,82.11,1.12435,1.12436,1.12425,1.12436,77.9,True
'2018-08-31T18:21:00',1.12427,1.1243,1.1242,1.1242,120.14,1.12437,1.12441,1.1243,1.12431,108.96,False
'2018-08-31T18:22:00',1.12422,1.12429,1.12418,1.1242,103.56,1.12432,1.12439,1.12424,1.12428,97.66,False
'2018-08-31T18:23:00',1.12419,1.12422,1.124,1.12403,116.7,1.12428,1.12431,1.12409,1.12413,122.34,False
'2018-08-31T18:24:00',1.12402,1.12411,1.12399,1.12402,101.07,1.12412,1.12421,1.12409,1.1241,115.89,False
'2018-08-31T18:25:00',1.12402,1.12409,1.12399,1.124,106.19,1.12411,1.12421,1.12408,1.12411,115.18,False
'2018-08-31T18:26:00',1.124,1.12405,1.12397,1.12405,98.82,1.1241,1.12413,1.12406,1.12413,107.57,True
'2018-08-31T18:27:00',1.12403,1.1241,1.12398,1.12405,101.47,1.12412,1.12419,1.12406,1.12412,145.7,False
'2018-08-31T18:28:00',1.12402,1.12408,1.12399,1.12407,70.86,1.12411,1.12417,1.12407,1.12415,95.07,True
'2018-08-31T18:29:00',1.12407,1.12413,1.12404,1.12411,94.36,1.12416,1.12423,1.12414,1.12422,133.68,True
'2018-08-31T18:30:00',1.1241,1.12419,1.12409,1.12418,106.04,1.12422,1.1243,1.1242,1.12429,135.33,False
'2018-08-31T18:31:00',1.12417,1.12418,1.12399,1.12399,154.58,1.12427,1.12429,1.12409,1.1241,164.85,False
'2018-08-31T18:32:00',1.12402,1.12407,1.12394,1.12396,89.0,1.1241,1.12418,1.12398,1.12405,109.07,False
'2018-08-31T18:33:00',1.12396,1.12401,1.12391,1.12399,88.2,1.12406,1.12412,1.12399,1.12408,92.51,True
'2018-08-31T18:34:00',1.12399,1.12418,1.12399,1.12416,115.28,1.12409,1.12429,1.12409,1.12428,151.21,False
'2018-08-31T18:35:00',1.12415,1.12418,1.12406,1.12417,111.94,1.12424,1.12429,1.12419,1.12428,132.04,False
'2018-08-31T18:36:00',1.12417,1.12417,1.12406,1.12414,89.75,1.12428,1.12428,1.12417,1.12427,92.02,True
'2018-08-31T18:37:00',1.12415,1.12417,1.12404,1.12411,80.67,1.12427,1.1243,1.12415,1.12422,91.62,True
'2018-08-31T18:38:00',1.12411,1.12418,1.12408,1.12411,84.57,1.12422,1.12431,1.12418,1.12421,101.08,False
'2018-08-31T18:39:00',1.12412,1.12413,1.12391,1.12394,113.76,1.12423,1.12425,1.12398,1.12402,110.38,True
'2018-08-31T18:40:00',1.12393,1.12421,1.12391,1.12404,134.4,1.12402,1.12434,1.124,1.12416,139.05,False
'2018-08-31T18:41:00',1.12404,1.12412,1.12392,1.12412,111.89,1.12416,1.12422,1.12402,1.12422,127.36,True
'2018-08-31T18:42:00',1.12414,1.12422,1.12404,1.12413,119.11,1.12424,1.12434,1.12415,1.12425,150.99,True
'2018-08-31T18:43:00',1.12411,1.12423,1.12406,1.12407,106.53,1.12423,1.12434,1.12415,1.12418,118.0,False
'2018-08-31T18:44:00',1.12406,1.12413,1.12403,1.12407,105.75,1.12418,1.12423,1.12412,1.12417,155.47,True
'2018-08-31T18:45:00',1.12406,1.12423,1.124,1.12416,139.17,1.12416,1.12431,1.1241,1.12427,171.79,True
'2018-08-31T18:46:00',1.12415,1.12433,1.12411,1.1242,150.52,1.12427,1.12444,1.12422,1.12431,139.44,True
'2018-08-31T18:47:00',1.12421,1.12435,1.1242,1.12424,133.07,1.12431,1.12443,1.12431,1.12436,132.12,False
'2018-08-31T18:48:00',1.12425,1.12431,1.1242,1.12424,98.89,1.12436,1.12442,1.12431,1.12434,121.69,True
'2018-08-31T18:49:00',1.12424,1.12442,1.12424,1.12442,137.21,1.12435,1.12453,1.12435,1.12453,151.52,True
'2018-08-31T18:50:00',1.12442,1.12454,1.1244,1.12452,104.98,1.12453,1.12467,1.12451,1.12466,111.04,False
'2018-08-31T18:51:00',1.12453,1.12453,1.12441,1.12444,125.2,1.12466,1.12466,1.12449,1.12455,85.02,False
'2018-08-31T18:52:00',1.12444,1.12445,1.12438,1.12441,92.76,1.12454,1.12456,1.12447,1.12451,60.08,False
'2018-08-31T18:53:00',1.1244,1.12443,1.12425,1.12431,144.78,1.12451,1.12453,1.12436,1.12441,107.09,False
'2018-08-31T18:54:00',1.12427,1.12427,1.12414,1.12422,112.13,1.1244,1.1244,1.12424,1.12432,69.59,True
'2018-08-31T18:55:00',1.12421,1.12428,1.1241,1.12426,130.4,1.12433,1.12441,1.12421,1.12438,158.25,True
'2018-08-31T18:56:00',1.12427,1.12444,1.12426,1.12441,109.29,1.12438,1.12455,1.12438,1.12451,146.07,True
'2018-08-31T18:57:00',1.12442,1.12447,1.12436,1.12447,115.22,1.12449,1.12457,1.12448,1.12457,106.97,True
'2018-08-31T18:58:00',1.12445,1.12459,1.1244,1.12459,133.0,1.12458,1.12468,1.12452,1.12467,155.13,True
'2018-08-31T18:59:00',1.12456,1.12479,1.12448,1.12475,152.46,1.12467,1.12487,1.12461,1.12487,196.27,False
'2018-08-31T19:00:00',1.12472,1.12472,1.12449,1.12449,139.66,1.12484,1.12484,1.12462,1.12463,146.81,False
'2018-08-31T19:01:00',1.12449,1.12453,1.12445,1.12448,114.84,1.12463,1.12464,1.12458,1.12463,128.16,True
'2018-08-31T19:02:00',1.12451,1.12456,1.12448,1.12451,93.5,1.12464,1.12468,1.12459,1.12463,83.61,False
'2018-08-31T19:03:00',1.1245,1.1245,1.12442,1.12449,94.32,1.12463,1.12463,1.12454,1.12462,70.94,True
'2018-08-31T19:04:00',1.12449,1.12453,1.12446,1.12451,88.85,1.1246,1.12465,1.12458,1.12463,65.28,True
'2018-08-31T19:05:00',1.12453,1.1246,1.12451,1.12456,75.12,1.12465,1.12471,1.12462,1.12467,66.13,False
'2018-08-31T19:06:00',1.12456,1.12458,1.12449,1.12452,48.0,1.12467,1.12468,1.12458,1.12462,35.1,True
'2018-08-31T19:07:00',1.12451,1.12464,1.12451,1.12458,125.04,1.12463,1.12476,1.12463,1.12468,92.7,False
'2018-08-31T19:08:00',1.12458,1.12458,1.12448,1.1245,134.24,1.12468,1.1247,1.12458,1.12463,81.3,False
'2018-08-31T19:09:00',1.1245,1.12452,1.12446,1.12448,100.78,1.1246,1.12465,1.12455,1.1246,78.43,True
'2018-08-31T19:10:00',1.12449,1.12458,1.12449,1.12458,63.82,1.12461,1.1247,1.12461,1.1247,37.38,False
'2018-08-31T19:11:00',1.12458,1.12458,1.12451,1.12454,59.74,1.12469,1.12469,1.12463,1.12464,27.11,False
'2018-08-31T19:12:00',1.12454,1.12454,1.12445,1.12447,88.62,1.12465,1.12465,1.12457,1.12459,67.4,True
'2018-08-31T19:13:00',1.12445,1.12466,1.12441,1.12457,111.16,1.12456,1.12478,1.12453,1.12468,103.96,False
'2018-08-31T19:14:00',1.12456,1.12458,1.12445,1.12453,82.64,1.12468,1.12469,1.12455,1.12464,85.13,False
'2018-08-31T19:15:00',1.12451,1.12456,1.12448,1.12453,45.93,1.12462,1.12467,1.12459,1.12463,68.54,False
'2018-08-31T19:16:00',1.12455,1.12455,1.12443,1.12445,64.17,1.12463,1.12463,1.12454,1.12456,56.63,False
'2018-08-31T19:17:00',1.12446,1.12448,1.12435,1.12444,55.9,1.12456,1.12458,1.12446,1.12454,75.7,False
'2018-08-31T19:18:00',1.12443,1.12444,1.12435,1.12437,39.76,1.12453,1.12454,1.12446,1.12448,42.87,False
'2018-08-31T19:19:00',1.12438,1.12439,1.12431,1.12434,34.24,1.12448,1.12449,1.12441,1.12445,44.1,True
'2018-08-31T19:20:00',1.12435,1.12441,1.12427,1.12429,43.21,1.12445,1.12451,1.12439,1.1244,64.28,True
'2018-08-31T19:21:00',1.12426,1.12442,1.12426,1.12442,29.49,1.12438,1.12452,1.12438,1.12452,33.19,True
'2018-08-31T19:22:00',1.12444,1.12453,1.12444,1.12444,40.34,1.12453,1.12463,1.12453,1.12455,71.04,True
'2018-08-31T19:23:00',1.12446,1.12466,1.12446,1.12458,62.91,1.12455,1.12477,1.12455,1.1247,80.59,False
'2018-08-31T19:24:00',1.12458,1.12465,1.12454,1.12462,59.63,1.1247,1.12475,1.12466,1.12475,63.8,False
'2018-08-31T19:25:00',1.12464,1.12464,1.1245,1.12459,81.23,1.12475,1.12475,1.12461,1.1247,91.61,False
'2018-08-31T19:26:00',1.1246,1.12461,1.12449,1.12449,94.53,1.12472,1.12473,1.12461,1.12461,106.34,False
'2018-08-31T19:27:00',1.12449,1.12455,1.12449,1.12453,76.37,1.12462,1.12466,1.12461,1.12465,77.06,False
'2018-08-31T19:28:00',1.12453,1.12453,1.12441,1.12445,80.23,1.12463,1.12464,1.1245,1.12457,69.78,False
'2018-08-31T19:29:00',1.12445,1.12451,1.12444,1.12448,65.92,1.12455,1.12461,1.12455,1.1246,90.01,True
'2018-08-31T19:30:00',1.12448,1.12465,1.12448,1.12464,97.67,1.12459,1.12475,1.12458,1.12475,127.48,False
'2018-08-31T19:31:00',1.12464,1.12464,1.12442,1.12446,89.1,1.12474,1.12474,1.12449,1.12458,91.97,False
'2018-08-31T19:32:00',1.12446,1.12457,1.12446,1.12455,57.49,1.12458,1.12469,1.12458,1.12465,48.5,False
'2018-08-31T19:33:00',1.12457,1.12458,1.12447,1.12448,52.88,1.12467,1.12467,1.12458,1.1246,44.0,False
'2018-08-31T19:34:00',1.12446,1.1245,1.12442,1.12448,148.18,1.12459,1.1246,1.12452,1.1246,96.77,True
'2018-08-31T19:35:00',1.12449,1.12453,1.12444,1.12449,125.5,1.1246,1.12464,1.12455,1.12459,115.83,True
'2018-08-31T19:36:00',1.1245,1.12457,1.12445,1.12456,68.72,1.12459,1.12467,1.12456,1.12467,89.86,True
'2018-08-31T19:37:00',1.12457,1.1246,1.12451,1.12454,68.11,1.12467,1.12469,1.12462,1.12463,65.07,True
'2018-08-31T19:38:00',1.12454,1.12465,1.12449,1.12453,62.37,1.12464,1.12475,1.12459,1.12463,63.3,False
'2018-08-31T19:39:00',1.12454,1.12456,1.12448,1.12449,57.09,1.12464,1.12465,1.12457,1.12459,49.78,False
'2018-08-31T19:40:00',1.12449,1.12456,1.12446,1.1245,98.47,1.1246,1.12465,1.12457,1.12462,71.51,False
'2018-08-31T19:41:00',1.1245,1.12452,1.12447,1.12451,45.38,1.12462,1.12462,1.12458,1.12461,54.5,False
'2018-08-31T19:42:00',1.12451,1.12452,1.12445,1.12449,66.75,1.12461,1.12461,1.12452,1.12455,47.2,False
'2018-08-31T19:43:00',1.12446,1.1245,1.12446,1.12449,69.86,1.12455,1.12462,1.12454,1.12461,46.49,False
'2018-08-31T19:44:00',1.12449,1.12449,1.12447,1.12449,39.28,1.12461,1.12461,1.12458,1.1246,33.4,True
'2018-08-31T19:45:00',1.12448,1.12457,1.12446,1.12453,51.69,1.12458,1.12468,1.12456,1.12464,84.81,False
'2018-08-31T19:46:00',1.12451,1.12454,1.12446,1.12453,95.12,1.12462,1.12467,1.12457,1.12464,95.82,True
'2018-08-31T19:47:00',1.12452,1.12455,1.12447,1.12454,76.59,1.12464,1.12467,1.12459,1.12467,67.68,True
'2018-08-31T19:48:00',1.12454,1.12458,1.12453,1.12453,72.98,1.12467,1.12468,1.12462,1.12463,79.02,True
'2018-08-31T19:49:00',1.12455,1.12464,1.12454,1.12456,78.9,1.12463,1.12476,1.12463,1.12467,89.97,False
'2018-08-31T19:50:00',1.12455,1.12461,1.12455,1.12456,53.75,1.12467,1.12474,1.12467,1.12469,59.08,False
'2018-08-31T19:51:00',1.12457,1.12459,1.12454,1.12455,39.04,1.1247,1.12471,1.12466,1.12467,52.21,False
'2018-08-31T19:52:00',1.12455,1.12455,1.12449,1.1245,38.26,1.12466,1.12467,1.12459,1.12461,50.95,False
'2018-08-31T19:53:00',1.1245,1.1245,1.12447,1.12449,30.68,1.12461,1.12461,1.12458,1.12459,37.83,True
'2018-08-31T19:54:00',1.12449,1.12455,1.12449,1.1245,20.48,1.1246,1.12466,1.1246,1.12462,27.31,True
'2018-08-31T19:55:00',1.12451,1.12456,1.12448,1.12456,41.22,1.12462,1.12466,1.12461,1.12466,41.74,True
'2018-08-31T19:56:00',1.12457,1.12459,1.12456,1.12456,30.61,1.12467,1.12469,1.12467,1.12467,50.12,True
'2018-08-31T19:57:00',1.1246,1.1246,1.12454,1.12457,47.12,1.12469,1.12471,1.12465,1.12467,87.03,True
'2018-08-31T19:58:00',1.12457,1.12468,1.12452,1.12467,72.7,1.12465,1.12478,1.12463,1.12478,107.49,True
'2018-08-31T19:59:00',1.12467,1.12471,1.12465,1.12471,62.96,1.12478,1.12483,1.12476,1.12481,69.31,False
'2018-08-31T20:00:00',1.1247,1.1247,1.12449,1.12455,92.4,1.12481,1.12481,1.12456,1.12467,72.96,False
'2018-08-31T20:01:00',1.12456,1.1246,1.12452,1.12456,80.92,1.12467,1.12474,1.12458,1.12468,63.1,False
'2018-08-31T20:02:00',1.12456,1.12457,1.12448,1.12449,67.78,1.12467,1.12471,1.12458,1.12462,64.82,False
'2018-08-31T20:03:00',1.12451,1.12453,1.12447,1.12451,64.8,1.12461,1.12465,1.12456,1.12463,80.33,False
'2018-08-31T20:04:00',1.12452,1.12453,1.12447,1.1245,64.36,1.12463,1.12465,1.12459,1.12462,81.49,False
'2018-08-31T20:05:00',1.1245,1.1245,1.12435,1.12441,82.18,1.12459,1.12459,1.12447,1.12454,105.54,False
'2018-08-31T20:06:00',1.12441,1.12445,1.12435,1.12445,70.73,1.12454,1.12456,1.12447,1.12456,59.31,True
'2018-08-31T20:07:00',1.12445,1.1245,1.12439,1.12441,119.46,1.12458,1.12462,1.12452,1.12454,87.48,False
'2018-08-31T20:08:00',1.12441,1.12441,1.12437,1.12439,66.85,1.12454,1.12454,1.12449,1.12452,58.21,True
'2018-08-31T20:09:00',1.12439,1.1245,1.12438,1.12446,85.08,1.12452,1.12463,1.1245,1.12459,75.43,True
'2018-08-31T20:10:00',1.12447,1.12454,1.12447,1.12452,50.45,1.1246,1.12467,1.1246,1.12464,74.0,False
'2018-08-31T20:11:00',1.12451,1.12452,1.12449,1.12452,59.01,1.12463,1.12466,1.12461,1.12463,65.97,True
'2018-08-31T20:12:00',1.12452,1.12453,1.12446,1.12446,48.72,1.12464,1.12466,1.12456,1.12456,34.83,False
'2018-08-31T20:13:00',1.12447,1.12451,1.12445,1.12447,85.17,1.12456,1.12464,1.12456,1.1246,69.27,True
'2018-08-31T20:14:00',1.1245,1.12453,1.12445,1.12447,59.56,1.12461,1.12463,1.12457,1.12458,64.8,False
'2018-08-31T20:15:00',1.12446,1.12447,1.12444,1.12444,80.79,1.12459,1.1246,1.12457,1.12457,67.31,True
'2018-08-31T20:16:00',1.12444,1.12454,1.12444,1.1245,93.62,1.12455,1.12466,1.12455,1.12463,73.08,True
'2018-08-31T20:17:00',1.1245,1.12459,1.1245,1.12454,89.24,1.12462,1.12472,1.12462,1.12467,80.92,False
'2018-08-31T20:18:00',1.12455,1.12457,1.12448,1.1245,89.34,1.12469,1.12471,1.12462,1.12463,90.88,False
'2018-08-31T20:19:00',1.12449,1.12458,1.12449,1.12453,77.34,1.12463,1.12467,1.12463,1.12466,63.39,True
'2018-08-31T20:20:00',1.12453,1.12463,1.12453,1.12459,67.15,1.12465,1.12474,1.12465,1.1247,85.05,False
'2018-08-31T20:21:00',1.1246,1.1246,1.12428,1.12432,94.31,1.1247,1.1247,1.12438,1.12442,63.35,False
'2018-08-31T20:22:00',1.12432,1.1244,1.12428,1.12428,95.73,1.12443,1.12452,1.12439,1.12439,70.05,False
'2018-08-31T20:23:00',1.1243,1.1243,1.12426,1.12428,67.17,1.12439,1.1244,1.12437,1.12439,37.62,False
'2018-08-31T20:24:00',1.12428,1.12428,1.1242,1.12426,85.97,1.12438,1.12439,1.12432,1.12438,69.97,True
'2018-08-31T20:25:00',1.12426,1.1243,1.12423,1.12423,72.38,1.12437,1.1244,1.12434,1.12436,59.23,True
'2018-08-31T20:26:00',1.12423,1.12431,1.12423,1.12431,49.53,1.12435,1.12444,1.12434,1.12444,44.46,False
'2018-08-31T20:27:00',1.12429,1.12429,1.12424,1.12427,62.07,1.12441,1.12441,1.12436,1.12439,63.76,False
'2018-08-31T20:28:00',1.12428,1.12428,1.12423,1.12426,72.01,1.1244,1.1244,1.12433,1.12437,45.47,True
'2018-08-31T20:29:00',1.12426,1.12433,1.12425,1.12426,67.97,1.12438,1.12442,1.12436,1.12436,59.72,False
'2018-08-31T20:30:00',1.12425,1.12427,1.12417,1.12427,32.92,1.12437,1.12439,1.12429,1.12439,37.96,True
'2018-08-31T20:31:00',1.12427,1.12434,1.12424,1.12426,55.82,1.12439,1.12444,1.12436,1.1244,67.22,True
'2018-08-31T20:32:00',1.12426,1.12439,1.12425,1.12436,67.9,1.1244,1.12453,1.12438,1.12448,78.77,True
'2018-08-31T20:33:00',1.12435,1.12445,1.12435,1.12445,42.54,1.1245,1.12457,1.12449,1.12457,46.21,True
'2018-08-31T20:34:00',1.12445,1.12446,1.12436,1.12439,57.08,1.12457,1.12457,1.12446,1.12449,46.47,False
'2018-08-31T20:35:00',1.12439,1.12442,1.12429,1.12434,80.11,1.1245,1.12452,1.12439,1.12443,48.98,False
'2018-08-31T20:36:00',1.12434,1.12434,1.12424,1.12433,72.68,1.12445,1.12445,1.12435,1.12443,45.94,True
'2018-08-31T20:37:00',1.12433,1.12437,1.12426,1.12426,74.62,1.12444,1.1245,1.12437,1.12437,60.81,False
'2018-08-31T20:38:00',1.12425,1.12427,1.12415,1.12425,90.4,1.12437,1.1244,1.12427,1.12437,97.02,False
'2018-08-31T20:39:00',1.12425,1.12425,1.12417,1.1242,31.49,1.12437,1.12437,1.12429,1.12432,36.6,True
'2018-08-31T20:40:00',1.12419,1.12435,1.12418,1.12426,44.64,1.12432,1.12446,1.12432,1.12438,50.69,True
'2018-08-31T20:41:00',1.12425,1.12438,1.12425,1.1243,72.86,1.12437,1.12451,1.12437,1.1244,73.25,False
'2018-08-31T20:42:00',1.1243,1.12437,1.1243,1.12437,18.25,1.12441,1.12448,1.1244,1.12448,28.35,True
'2018-08-31T20:43:00',1.12435,1.12444,1.12435,1.12437,34.33,1.12448,1.12453,1.12447,1.12448,30.34,False
'2018-08-31T20:44:00',1.12437,1.1244,1.12436,1.12436,15.36,1.12447,1.1245,1.12445,1.12446,9.0,False
'2018-08-31T20:45:00',1.12436,1.12438,1.12436,1.12438,23.1,1.12445,1.12449,1.12445,1.12449,24.46,True
'2018-08-31T20:46:00',1.12439,1.12442,1.12438,1.1244,43.94,1.12449,1.12455,1.12449,1.12453,53.76,False
'2018-08-31T20:47:00',1.12441,1.12441,1.1244,1.1244,8.98,1.12452,1.12453,1.12452,1.12453,7.37,True
'2018-08-31T20:48:00',1.1244,1.12449,1.12439,1.12446,25.22,1.12452,1.12461,1.12451,1.12458,44.19,True
'2018-08-31T20:49:00',1.12447,1.12459,1.12445,1.12455,48.24,1.12458,1.12471,1.12456,1.12467,76.91,True
'2018-08-31T20:50:00',1.12455,1.12462,1.12451,1.12459,94.0,1.12467,1.12474,1.12461,1.1247,100.29,True
'2018-08-31T20:51:00',1.1246,1.12466,1.12456,1.12456,33.57,1.12471,1.12476,1.12469,1.12469,40.46,False
'2018-08-31T20:52:00',1.12456,1.12457,1.12439,1.12456,87.5,1.12465,1.12471,1.12451,1.12468,96.94,True
'2018-08-31T20:53:00',1.12457,1.12464,1.12453,1.12457,124.74,1.12469,1.12473,1.12464,1.12469,121.43,True
'2018-08-31T20:54:00',1.12457,1.12466,1.12456,1.12461,74.56,1.12468,1.12479,1.12467,1.12472,87.62,False
'2018-08-31T20:55:00',1.12459,1.12461,1.12448,1.1245,110.62,1.12472,1.12475,1.12461,1.12462,107.17,False
'2018-08-31T20:56:00',1.12449,1.12449,1.12422,1.12424,125.69,1.12462,1.12462,1.12436,1.12437,109.38,False
'2018-08-31T20:57:00',1.12425,1.12432,1.12417,1.12421,202.16,1.12437,1.12445,1.1243,1.12435,154.92,False
'2018-08-31T20:58:00',1.1242,1.12423,1.12408,1.12414,126.99,1.12434,1.12434,1.12421,1.12426,111.59,True
'2018-08-31T20:59:00',1.12412,1.12433,1.12399,1.12426,254.67,1.12424,1.12446,1.12408,1.12441,249.79,True
'2018-08-31T21:00:00',1.12428,1.12446,1.12424,1.12446,169.86,1.1244,1.12459,1.12438,1.12459,150.0,False
'2018-08-31T21:01:00',1.12446,1.12446,1.12431,1.12434,109.72,1.12459,1.12459,1.12444,1.12447,108.81,True
'2018-08-31T21:02:00',1.12435,1.12451,1.12435,1.12448,162.2,1.12449,1.12465,1.12449,1.12462,143.8,False
'2018-08-31T21:03:00',1.12448,1.12449,1.12445,1.12447,136.19,1.12462,1.12462,1.1246,1.12462,125.91,True
'2018-08-31T21:04:00',1.12448,1.12463,1.12447,1.12462,156.4,1.12463,1.12477,1.12462,1.12476,147.45,True
'2018-08-31T21:05:00',1.12465,1.12473,1.12464,1.12473,83.78,1.12476,1.12486,1.12476,1.12486,51.81,True
'2018-08-31T21:06:00',1.12475,1.12475,1.12471,1.12473,92.13,1.12487,1.12491,1.12486,1.12488,74.6,True
'2018-08-31T21:07:00',1.12473,1.12479,1.12468,1.12479,109.56,1.12487,1.12494,1.12483,1.12494,96.0,True
'2018-08-31T21:08:00',1.1248,1.12482,1.12472,1.12477,80.79,1.12494,1.12496,1.12488,1.12492,74.45,False
'2018-08-31T21:09:00',1.12477,1.1248,1.12474,1.12474,77.89,1.12492,1.12494,1.12488,1.12488,73.41,False
'2018-08-31T21:10:00',1.12474,1.12478,1.12471,1.12471,47.7,1.12488,1.12492,1.12485,1.12485,38.46,False
'2018-08-31T21:11:00',1.1247,1.12471,1.12455,1.12455,70.84,1.12482,1.12484,1.12468,1.12469,48.5,False
'2018-08-31T21:12:00',1.12455,1.12462,1.12454,1.12458,54.34,1.1247,1.12476,1.12466,1.12472,48.23,False
'2018-08-31T21:13:00',1.12457,1.12458,1.12454,1.12455,48.71,1.12472,1.12472,1.12467,1.1247,34.6,False
'2018-08-31T21:14:00',1.12456,1.12457,1.12456,1.12456,29.7,1.12469,1.12471,1.12469,1.12471,21.36,True
'2018-08-31T21:15:00',1.12458,1.12465,1.12458,1.12462,34.22,1.12472,1.12479,1.12472,1.12476,39.2,True
'2018-08-31T21:16:00',1.12463,1.12475,1.12462,1.12473,88.99,1.12476,1.12488,1.12474,1.12487,104.94,False
'2018-08-31T21:17:00',1.12473,1.12473,1.12467,1.12469,71.66,1.12486,1.12487,1.12481,1.12483,86.8,True
'2018-08-31T21:18:00',1.12469,1.12473,1.12461,1.12465,94.13,1.12483,1.12488,1.12475,1.12479,74.15,False
'2018-08-31T21:19:00',1.12465,1.12465,1.12457,1.1246,49.53,1.12478,1.12479,1.12472,1.12474,70.45,False
'2018-08-31T21:20:00',1.12461,1.12462,1.12446,1.12449,65.54,1.12474,1.12476,1.12459,1.12462,72.22,False
'2018-08-31T21:21:00',1.12448,1.12454,1.12436,1.12436,97.34,1.12462,1.12468,1.12449,1.12449,116.65,False
'2018-08-31T21:22:00',1.12436,1.12441,1.12422,1.12426,105.52,1.1245,1.12453,1.12433,1.12437,152.97,False
'2018-08-31T21:23:00',1.12427,1.12433,1.12413,1.12423,87.3,1.12439,1.12446,1.12426,1.12436,99.87,True
'2018-08-31T21:24:00',1.12422,1.12439,1.12421,1.12437,84.37,1.12435,1.12453,1.12434,1.12452,117.9,True
'2018-08-31T21:25:00',1.12437,1.1244,1.12435,1.12436,79.99,1.12452,1.12454,1.12447,1.1245,94.41,True
'2018-08-31T21:26:00',1.12436,1.12443,1.12435,1.12438,97.23,1.1245,1.12457,1.12449,1.12453,109.64,True
'2018-08-31T21:27:00',1.12439,1.12445,1.12435,1.12439,89.1,1.12452,1.1246,1.1245,1.12452,92.02,False
'2018-08-31T21:28:00',1.12439,1.12442,1.12436,1.12437,60.92,1.12451,1.12455,1.1245,1.12451,72.42,False
'2018-08-31T21:29:00',1.12437,1.12439,1.12436,1.12437,51.68,1.12451,1.12453,1.1245,1.12452,71.68,True
'2018-08-31T21:30:00',1.12438,1.12458,1.12438,1.12455,62.84,1.12452,1.12472,1.12452,1.1247,91.21,False
'2018-08-31T21:31:00',1.12455,1.12456,1.1245,1.12456,40.99,1.1247,1.12471,1.12465,1.1247,72.9,True
'2018-08-31T21:32:00',1.12456,1.12462,1.12456,1.12459,28.5,1.1247,1.12477,1.1247,1.12472,48.18,True
'2018-08-31T21:33:00',1.1246,1.12472,1.12458,1.12471,49.48,1.12473,1.12488,1.12472,1.12485,70.69,True
'2018-08-31T21:34:00',1.1247,1.12475,1.12454,1.12463,107.3,1.12483,1.12491,1.12465,1.12475,124.09,True
'2018-08-31T21:35:00',1.12465,1.12483,1.12465,1.12481,70.74,1.12475,1.12497,1.12475,1.12494,87.31,True
'2018-08-31T21:36:00',1.12481,1.12512,1.12475,1.12497,121.03,1.12493,1.12523,1.12485,1.12509,147.39,False
'2018-08-31T21:37:00',1.12496,1.12499,1.12486,1.12496,81.81,1.12508,1.12514,1.12501,1.12509,96.17,False
'2018-08-31T21:38:00',1.12496,1.12497,1.12489,1.12494,52.21,1.1251,1.12511,1.12506,1.1251,77.29,True
'2018-08-31T21:39:00',1.12495,1.12503,1.12492,1.12499,74.37,1.1251,1.12517,1.12506,1.12515,101.22,False
'2018-08-31T21:40:00',1.12497,1.12501,1.12486,1.12496,69.98,1.12512,1.12516,1.12498,1.12512,87.05,True
'2018-08-31T21:41:00',1.12496,1.12502,1.12489,1.12501,75.89,1.12512,1.12517,1.12507,1.12516,116.33,True
'2018-08-31T21:42:00',1.12501,1.12503,1.12501,1.12502,37.56,1.12513,1.12518,1.12513,1.12517,57.18,False
'2018-08-31T21:43:00',1.12502,1.12502,1.1249,1.12493,49.29,1.12517,1.12517,1.12505,1.12509,65.54,True
'2018-08-31T21:44:00',1.12493,1.12504,1.12493,1.12496,114.83,1.12509,1.12522,1.12509,1.12512,107.16,True
'2018-08-31T21:45:00',1.12495,1.12508,1.12495,1.12502,106.0,1.12512,1.12524,1.12509,1.12516,103.47,False
'2018-08-31T21:46:00',1.12501,1.12506,1.12491,1.12497,76.75,1.12516,1.1252,1.12505,1.1251,86.22,False
'2018-08-31T21:47:00',1.12502,1.12503,1.12498,1.12501,19.87,1.12515,1.12517,1.12511,1.12515,28.32,False
'2018-08-31T21:48:00',1.12501,1.12501,1.12495,1.12495,55.94,1.12515,1.12515,1.12509,1.12512,50.29,True
'2018-08-31T21:49:00',1.12496,1.12511,1.12495,1.12507,87.73,1.12512,1.12526,1.12512,1.12523,87.58,True
'2018-08-31T21:50:00',1.12507,1.12522,1.12501,1.12506,142.9,1.12523,1.12536,1.12518,1.12519,145.11,False
'2018-08-31T21:51:00',1.12506,1.12507,1.12497,1.125,56.42,1.12521,1.12523,1.12512,1.12515,88.52,False
'2018-08-31T21:52:00',1.125,1.12506,1.12492,1.12504,69.51,1.12514,1.1252,1.12503,1.12519,92.36,True
'2018-08-31T21:53:00',1.12503,1.12507,1.12501,1.12504,41.71,1.12518,1.12521,1.12513,1.12516,51.63,False
'2018-08-31T21:54:00',1.12504,1.12504,1.125,1.12503,52.44,1.12517,1.12519,1.12509,1.12519,51.71,True
'2018-08-31T21:55:00',1.12503,1.12505,1.12495,1.12505,53.19,1.12511,1.12518,1.12506,1.12518,55.67,True
'2018-08-31T21:56:00',1.12505,1.12512,1.12498,1.12511,61.28,1.12519,1.12525,1.12509,1.12524,59.85,True
'2018-08-31T21:57:00',1.12512,1.12515,1.12479,1.12484,88.74,1.12525,1.12529,1.12491,1.125,107.47,False
'2018-08-31T21:58:00',1.12484,1.12494,1.12481,1.12494,38.85,1.125,1.12508,1.12495,1.12508,64.74,True
'2018-08-31T21:59:00',1.12494,1.12495,1.12472,1.12492,72.88,1.12509,1.12511,1.12484,1.12506,95.42,True
'2018-08-31T22:00:00',1.12492,1.12509,1.12488,1.12506,67.91,1.12506,1.12525,1.125,1.12519,72.22,True
'2018-08-31T22:01:00',1.12507,1.12517,1.12507,1.12516,37.46,1.1252,1.1253,1.1252,1.12528,51.39,True
'2018-08-31T22:02:00',1.12517,1.12517,1.12514,1.12517,35.12,1.12528,1.12531,1.12524,1.12529,48.46,True
'2018-08-31T22:03:00',1.12517,1.12518,1.12499,1.125,48.46,1.12528,1.12533,1.12513,1.12514,59.16,False
'2018-08-31T22:04:00',1.125,1.12512,1.125,1.12506,24.23,1.12513,1.12526,1.1251,1.1252,44.2,False
'2018-08-31T22:05:00',1.12509,1.1251,1.12497,1.12502,32.34,1.12522,1.12525,1.12513,1.12517,38.46,False
'2018-08-31T22:06:00',1.12501,1.12505,1.12499,1.12499,29.72,1.12515,1.1252,1.12511,1.12511,64.21,False
'2018-08-31T22:07:00',1.125,1.12505,1.12496,1.12505,21.12,1.12513,1.12519,1.12508,1.12519,30.59,True
'2018-08-31T22:08:00',1.12505,1.12505,1.125,1.12503,15.5,1.12521,1.12521,1.12511,1.12516,27.33,False
'2018-08-31T22:09:00',1.12503,1.12503,1.12494,1.12496,17.36,1.12516,1.12516,1.12509,1.1251,27.1,False
'2018-08-31T22:10:00',1.12495,1.12495,1.12493,1.12495,7.63,1.1251,1.12511,1.1251,1.1251,11.49,True
'2018-08-31T22:11:00',1.12496,1.125,1.12496,1.12498,15.36,1.12511,1.12514,1.12511,1.12513,15.86,True
'2018-08-31T22:12:00',1.12498,1.12503,1.12498,1.12503,11.24,1.12513,1.12517,1.12513,1.12517,9.24,True
'2018-08-31T22:13:00',1.125,1.12505,1.12497,1.12505,16.36,1.12514,1.12519,1.12512,1.12519,16.59,False
'2018-08-31T22:14:00',1.12505,1.12505,1.12496,1.12496,26.23,1.12519,1.12519,1.12511,1.12511,20.86,False
'2018-08-31T22:15:00',1.12497,1.12499,1.12491,1.12495,11.87,1.12511,1.12511,1.12506,1.12511,12.98,True
'2018-08-31T22:16:00',1.12496,1.1251,1.12496,1.12506,28.22,1.12512,1.12521,1.12512,1.12517,26.96,False
'2018-08-31T22:17:00',1.12505,1.12505,1.125,1.125,8.12,1.12515,1.12515,1.12511,1.12512,8.0,True
'2018-08-31T22:18:00',1.12501,1.12505,1.12498,1.125,18.0,1.12512,1.12518,1.12512,1.12513,20.33,False
'2018-08-31T22:19:00',1.12501,1.12505,1.12501,1.12505,10.0,1.12513,1.12517,1.12513,1.12517,14.36,True
'2018-08-31T22:20:00',1.12505,1.12507,1.12504,1.12506,16.12,1.12518,1.1252,1.12518,1.12519,24.41,True
'2018-08-31T22:21:00',1.12506,1.12509,1.12506,1.12509,6.5,1.12518,1.12521,1.12518,1.1252,6.87,False
'2018-08-31T22:22:00',1.12508,1.12508,1.12507,1.12507,7.0,1.1252,1.12521,1.12515,1.12515,8.0,False
'2018-08-31T22:23:00',1.12506,1.12508,1.12505,1.12505,16.0,1.12515,1.12521,1.12515,1.1252,19.98,False
'2018-08-31T22:24:00',1.12507,1.12507,1.12505,1.12505,3.0,1.1252,1.1252,1.1252,1.1252,6.93,True
'2018-08-31T22:25:00',1.12505,1.12511,1.12505,1.12511,10.12,1.1252,1.12526,1.12519,1.12525,12.97,True
'2018-08-31T22:26:00',1.12509,1.12513,1.12504,1.12507,32.15,1.12525,1.12527,1.1252,1.12521,38.33,False
'2018-08-31T22:27:00',1.12506,1.12511,1.12503,1.12505,39.57,1.12519,1.12525,1.12519,1.1252,38.43,False
'2018-08-31T22:28:00',1.12505,1.12509,1.12505,1.12508,17.97,1.1252,1.12525,1.1252,1.12523,20.85,True
'2018-08-31T22:29:00',1.12509,1.12515,1.12493,1.12497,80.15,1.12524,1.12529,1.12504,1.12514,97.46,False
'2018-08-31T22:30:00',1.12497,1.125,1.1247,1.12484,72.17,1.12515,1.12519,1.12488,1.125,101.34,False
'2018-08-31T22:31:00',1.12484,1.12484,1.12477,1.12482,30.0,1.125,1.125,1.12492,1.12496,41.77,True
'2018-08-31T22:32:00',1.12482,1.12487,1.12481,1.12487,18.0,1.12499,1.12499,1.12494,1.12499,19.91,True
'2018-08-31T22:33:00',1.12488,1.12491,1.12481,1.12481,29.0,1.12501,1.12504,1.12495,1.12497,33.13,False
'2018-08-31T22:34:00',1.12481,1.12483,1.12481,1.12482,27.75,1.12498,1.12498,1.12496,1.12496,37.18,True
'2018-08-31T22:35:00',1.12482,1.12492,1.12482,1.12489,18.5,1.12498,1.12512,1.12497,1.1251,28.1,False
'2018-08-31T22:36:00',1.12489,1.12489,1.12482,1.12482,20.92,1.1251,1.12511,1.12501,1.12502,26.83,False
'2018-08-31T22:37:00',1.12481,1.12482,1.12472,1.12476,22.86,1.12502,1.12502,1.12489,1.12496,31.48,False
'2018-08-31T22:38:00',1.12476,1.12476,1.1247,1.12476,28.83,1.12496,1.12498,1.12488,1.12498,40.81,True
'2018-08-31T22:39:00',1.12477,1.1248,1.12471,1.1248,37.1,1.12496,1.12496,1.12483,1.12494,41.32,False
'2018-08-31T22:40:00',1.1248,1.1248,1.12474,1.12476,21.34,1.12494,1.12495,1.1249,1.12495,23.35,False
'2018-08-31T22:41:00',1.12476,1.12477,1.12467,1.12472,35.35,1.12495,1.12497,1.12487,1.12494,47.23,True
'2018-08-31T22:42:00',1.12472,1.12478,1.12472,1.12476,28.86,1.12494,1.12499,1.12493,1.12495,35.71,True
'2018-08-31T22:43:00',1.12475,1.12479,1.12463,1.12466,67.14,1.12495,1.125,1.12489,1.1249,79.18,False
'2018-08-31T22:44:00',1.12464,1.12472,1.12464,1.12471,96.01,1.1249,1.12494,1.12484,1.12493,110.61,True
'2018-08-31T22:45:00',1.12471,1.12472,1.12461,1.12464,84.25,1.12492,1.12498,1.12484,1.12487,83.67,False
'2018-08-31T22:46:00',1.12463,1.12468,1.12462,1.12468,70.54,1.12484,1.1249,1.12484,1.1249,54.71,True
'2018-08-31T22:47:00',1.12464,1.12473,1.12464,1.12469,43.84,1.1249,1.12493,1.12487,1.12491,41.84,False
'2018-08-31T22:48:00',1.12466,1.12466,1.1246,1.12461,61.35,1.12489,1.12489,1.12481,1.12484,57.41,False
'2018-08-31T22:49:00',1.12461,1.12464,1.12452,1.1246,83.03,1.12484,1.12491,1.12474,1.12491,73.87,True
'2018-08-31T22:50:00',1.12461,1.12465,1.12458,1.12462,195.84,1.12489,1.12495,1.12489,1.12492,197.07,True
'2018-08-31T22:51:00',1.12462,1.12476,1.12456,1.12472,108.53,1.12493,1.12505,1.12489,1.12503,128.31,False
'2018-08-31T22:52:00',1.12472,1.12472,1.1246,1.12465,105.48,1.12503,1.12503,1.12488,1.12494,134.63,True
'2018-08-31T22:53:00',1.12465,1.12481,1.12452,1.12452,154.86,1.12494,1.12509,1.12487,1.12488,180.75,False
'2018-08-31T22:54:00',1.12452,1.1246,1.12451,1.12451,100.95,1.12488,1.12494,1.12483,1.12483,133.86,True
'2018-08-31T22:55:00',1.12451,1.12474,1.12439,1.12439,79.26,1.12483,1.12519,1.12467,1.12485,69.33,False
'2018-08-31T22:56:00',1.12441,1.12459,1.12424,1.12424,58.93,1.12498,1.1251,1.12478,1.1248,81.04,False
'2018-08-31T22:57:00',1.12425,1.12429,1.1242,1.1242,15.6,1.12481,1.12488,1.12445,1.12454,64.24,False
'2018-08-31T22:58:00',1.1242,1.1242,1.12386,1.124,70.46,1.12457,1.12459,1.12419,1.12427,86.06,False
'2018-08-31T22:59:00',1.12389,1.12403,1.12387,1.12388,59.4,1.1243,1.12458,1.12413,1.12449,38.22,False
'2018-09-02T23:00:00',1.12388,1.12388,1.12388,1.12388,0.0,1.12449,1.12449,1.12449,1.12449,0.0,False
'2018-09-02T23:01:00',1.12388,1.12388,1.12388,1.12388,0.0,1.12449,1.12449,1.12449,1.12449,0.0,False
'2018-09-02T23:02:00',1.12388,1.12388,1.12388,1.12388,0.0,1.12449,1.12449,1.12449,1.12449,0.0,False
'2018-09-02T23:03:00',1.12388,1.12388,1.12388,1.12388,0.0,1.12449,1.12449,1.12449,1.12449,0.0,False
'2018-09-02T23:04:00',1.12388,1.12388,1.12388,1.12388,0.0,1.12449,1.12449,1.12449,1.12449,0.0,True
'2018-09-02T23:05:00',1.12442,1.1246,1.12442,1.1246,1.5,1.12568,1.12568,1.12551,1.12551,1.5,False
'2018-09-02T23:06:00',1.1246,1.1246,1.1246,1.1246,0.75,1.12551,1.12551,1.12551,1.12551,0.75,False
'2018-09-02T23:07:00',1.1246,1.1246,1.1246,1.1246,0.0,1.12551,1.12551,1.12551,1.12551,0.0,True
'2018-09-02T23:08:00',1.12458,1.12462,1.1245,1.12462,16.75,1.12549,1.12553,1.12538,1.12553,12.75,True
'2018-09-02T23:09:00',1.12463,1.12481,1.12444,1.12451,37.5,1.12554,1.12572,1.12535,1.12542,33.25,False
'2018-09-02T23:10:00',1.12452,1.12463,1.12444,1.12462,68.0,1.12543,1.12544,1.12522,1.12523,54.0,True
'2018-09-02T23:11:00',1.12463,1.12464,1.12441,1.12453,22.5,1.12524,1.12545,1.12515,1.12544,23.0,False
'2018-09-02T23:12:00',1.12452,1.12456,1.12442,1.12444,7.0,1.12543,1.12543,1.12522,1.12535,6.75,False
'2018-09-02T23:13:00',1.12411,1.12412,1.12411,1.12412,2.0,1.12611,1.12611,1.12611,1.12611,2.74,True
'2018-09-02T23:14:00',1.12413,1.12413,1.12412,1.12412,2.0,1.12611,1.12611,1.12611,1.12611,2.74,True
'2018-09-02T23:15:00',1.12411,1.12471,1.12411,1.12439,21.25,1.12611,1.12611,1.125,1.125,20.49,False
'2018-09-02T23:16:00',1.12439,1.12471,1.12424,1.12467,25.25,1.12487,1.12532,1.12478,1.12528,25.22,True
'2018-09-02T23:17:00',1.12458,1.12472,1.12458,1.12463,2.75,1.12538,1.12538,1.12524,1.12524,3.47,True
'2018-09-02T23:18:00',1.12452,1.12511,1.12445,1.12447,64.5,1.12499,1.12572,1.12493,1.12503,73.59,False
'2018-09-02T23:19:00',1.12447,1.12479,1.12446,1.12455,48.75,1.12503,1.1254,1.1249,1.1249,40.77,False
'2018-09-02T23:20:00',1.12448,1.12449,1.12442,1.12449,4.5,1.1248,1.12482,1.1248,1.12482,4.0,False
'2018-09-02T23:21:00',1.12442,1.12442,1.12442,1.12442,1.0,1.12482,1.12482,1.12482,1.12482,1.0,False
'2018-09-02T23:22:00',1.12442,1.12442,1.12442,1.12442,0.0,1.12482,1.12482,1.12482,1.12482,0.0,False
'2018-09-02T23:23:00',1.12442,1.12442,1.12442,1.12442,0.0,1.12482,1.12482,1.12482,1.12482,0.0,False
'2018-09-02T23:24:00',1.12441,1.12441,1.12441,1.12441,1.0,1.12482,1.12482,1.12482,1.12482,1.0,False
'2018-09-02T23:25:00',1.12441,1.12441,1.12441,1.12441,0.0,1.12482,1.12482,1.12482,1.12482,0.0,True
'2018-09-02T23:26:00',1.12442,1.12447,1.12442,1.12445,12.0,1.12482,1.12508,1.12482,1.12506,12.0,False
'2018-09-02T23:27:00',1.12446,1.12447,1.12443,1.12443,9.0,1.12507,1.12508,1.12504,1.12504,9.0,True
'2018-09-02T23:28:00',1.12444,1.12454,1.12442,1.12451,15.0,1.12505,1.12509,1.12482,1.12482,14.0,True
'2018-09-02T23:29:00',1.12451,1.12491,1.12441,1.12445,53.83,1.12497,1.12547,1.12468,1.12487,49.54,False
'2018-09-02T23:30:00',1.12441,1.12443,1.12438,1.12438,12.15,1.12487,1.12487,1.12464,1.12467,12.0,True
'2018-09-02T23:31:00',1.12436,1.12447,1.1243,1.12443,27.37,1.12467,1.12502,1.12467,1.12472,24.6,False
'2018-09-02T23:32:00',1.12444,1.12444,1.12433,1.12437,29.72,1.12472,1.12493,1.12472,1.12491,20.5,False
'2018-09-02T23:33:00',1.12437,1.12439,1.12434,1.12434,11.74,1.12493,1.12495,1.1248,1.1248,8.0,True
'2018-09-02T23:34:00',1.12434,1.12449,1.12434,1.12438,16.87,1.12486,1.12505,1.12486,1.12494,12.0,False
'2018-09-02T23:35:00',1.12439,1.12444,1.12437,1.12437,8.37,1.12495,1.125,1.1249,1.1249,6.35,False
'2018-09-02T23:36:00',1.12437,1.12437,1.12432,1.12435,26.74,1.12478,1.12491,1.12475,1.12491,21.23,True
'2018-09-02T23:37:00',1.12438,1.1244,1.12434,1.12437,6.0,1.12489,1.12489,1.1248,1.12481,6.0,True
'2018-09-02T23:38:00',1.12435,1.12482,1.12435,1.1244,27.5,1.12486,1.12533,1.12486,1.12486,27.5,False
'2018-09-02T23:39:00',1.1244,1.12462,1.12436,1.12447,20.0,1.12476,1.12507,1.12473,1.12493,22.73,False
'2018-09-02T23:40:00',1.12446,1.12446,1.12434,1.12436,19.5,1.12494,1.12494,1.12455,1.12458,19.22,False
'2018-09-02T23:41:00',1.12434,1.12436,1.12434,1.12436,2.0,1.12458,1.12458,1.12458,1.12458,2.0,False
'2018-09-02T23:42:00',1.12436,1.12436,1.12436,1.12436,0.0,1.12458,1.12458,1.12458,1.12458,0.0,True
'2018-09-02T23:43:00',1.12436,1.12436,1.12436,1.12436,2.0,1.1246,1.1246,1.12458,1.12458,2.0,True
'2018-09-02T23:44:00',1.12434,1.1247,1.12426,1.12448,18.87,1.12461,1.12521,1.12461,1.12478,18.97,False
'2018-09-02T23:45:00',1.12445,1.12449,1.1243,1.1243,9.0,1.12478,1.12478,1.12463,1.12465,9.0,False
'2018-09-02T23:46:00',1.12429,1.12436,1.12426,1.12431,14.23,1.12461,1.12477,1.12457,1.12477,10.52,False
'2018-09-02T23:47:00',1.1243,1.1243,1.12426,1.12428,8.86,1.12476,1.12479,1.12476,1.12479,8.17,True
'2018-09-02T23:48:00',1.12429,1.12441,1.12429,1.12441,8.0,1.1248,1.12492,1.1248,1.12492,9.6,True
'2018-09-02T23:49:00',1.12442,1.12464,1.12442,1.12464,11.5,1.12493,1.12515,1.12493,1.12515,11.0,False
'2018-09-02T23:50:00',1.12463,1.12463,1.12439,1.12439,10.0,1.12514,1.12514,1.12484,1.12485,10.5,False
'2018-09-02T23:51:00',1.12432,1.12456,1.1243,1.12447,16.99,1.12488,1.12501,1.12476,1.12498,15.35,False
'2018-09-02T23:52:00',1.12446,1.12447,1.12436,1.12439,20.0,1.12497,1.12497,1.12485,1.12485,21.5,False
'2018-09-02T23:53:00',1.12437,1.12441,1.12437,1.12439,5.0,1.12488,1.12492,1.12488,1.1249,5.0,False
'2018-09-02T23:54:00',1.1244,1.1244,1.1243,1.1243,11.5,1.12491,1.12491,1.12472,1.12475,11.5,False
'2018-09-02T23:55:00',1.12429,1.12433,1.12429,1.12432,6.0,1.12475,1.12475,1.12471,1.12471,6.0,True
'2018-09-02T23:56:00',1.12433,1.12445,1.12426,1.12442,39.35,1.12468,1.1249,1.12458,1.12489,25.2,False
'2018-09-02T23:57:00',1.12443,1.12443,1.12442,1.12442,8.0,1.12489,1.12493,1.12489,1.1249,8.0,True
'2018-09-02T23:58:00',1.12442,1.12443,1.12429,1.12439,17.0,1.12491,1.12494,1.12475,1.1249,17.67,False
'2018-09-02T23:59:00',1.1244,1.1244,1.12439,1.12439,1.5,1.12491,1.12491,1.1249,1.1249,1.5,True
'2018-09-03T00:00:00',1.12441,1.12441,1.12423,1.12426,25.11,1.12492,1.12492,1.12427,1.12437,29.75,False
'2018-09-03T00:01:00',1.12426,1.12428,1.12423,1.12426,16.09,1.12432,1.12448,1.12427,1.1244,24.74,False
'2018-09-03T00:02:00',1.12426,1.12426,1.1242,1.12426,19.21,1.12437,1.12444,1.1243,1.1244,19.68,True
'2018-09-03T00:03:00',1.12426,1.1243,1.12426,1.12429,11.59,1.12439,1.12443,1.12438,1.12443,17.25,True
'2018-09-03T00:04:00',1.1243,1.12434,1.12428,1.1243,18.0,1.12443,1.12447,1.12434,1.12442,24.75,True
'2018-09-03T00:05:00',1.12431,1.12435,1.12431,1.12435,12.75,1.12442,1.12447,1.1244,1.12447,10.84,True
'2018-09-03T00:06:00',1.12436,1.12437,1.12436,1.12436,3.0,1.12447,1.12448,1.12447,1.12448,3.0,True
'2018-09-03T00:07:00',1.12437,1.12438,1.12434,1.12435,25.0,1.12448,1.12454,1.12447,1.12448,29.62,True
'2018-09-03T00:08:00',1.12436,1.12441,1.12436,1.12438,73.09,1.1245,1.12458,1.12447,1.12457,79.45,False
'2018-09-03T00:09:00',1.12438,1.12439,1.12437,1.12438,10.0,1.12458,1.12458,1.12452,1.12457,13.43,True
'2018-09-03T00:10:00',1.12437,1.1244,1.12437,1.1244,18.0,1.12447,1.12459,1.12447,1.12459,26.1,True
'2018-09-03T00:11:00',1.1244,1.12442,1.12437,1.12442,33.0,1.12453,1.12463,1.12452,1.12463,54.31,True
'2018-09-03T00:12:00',1.12443,1.12446,1.1244,1.12444,19.0,1.12464,1.12468,1.12461,1.12467,25.25,False
'2018-09-03T00:13:00',1.12442,1.12444,1.12438,1.12439,28.0,1.12466,1.12466,1.1246,1.12465,36.66,True
'2018-09-03T00:14:00',1.12439,1.12443,1.12439,1.12442,31.0,1.12463,1.12469,1.1246,1.12468,41.9,True
'2018-09-03T00:15:00',1.12442,1.12446,1.1244,1.12444,26.0,1.12465,1.12471,1.12463,1.12466,34.73,True
'2018-09-03T00:16:00',1.12444,1.12457,1.12443,1.12457,22.0,1.12469,1.12481,1.12466,1.12481,25.59,True
'2018-09-03T00:17:00',1.12457,1.12469,1.12455,1.12469,19.5,1.12478,1.12488,1.12475,1.12484,23.42,True
'2018-09-03T00:18:00',1.1247,1.12481,1.1247,1.12478,40.24,1.12488,1.12501,1.12487,1.12494,51.49,False
'2018-09-03T00:19:00',1.12478,1.12479,1.12454,1.12454,36.74,1.12492,1.12498,1.1248,1.1248,43.41,False
'2018-09-03T00:20:00',1.12453,1.12453,1.12446,1.12447,45.87,1.1248,1.1248,1.12472,1.12476,50.96,False
'2018-09-03T00:21:00',1.12447,1.12452,1.12433,1.12444,77.59,1.12476,1.12478,1.12447,1.12467,91.61,False
'2018-09-03T00:22:00',1.12443,1.12453,1.12443,1.12447,27.48,1.12467,1.12472,1.12467,1.12472,36.31,False
'2018-09-03T00:23:00',1.12447,1.12448,1.12447,1.12448,25.02,1.12466,1.12473,1.12466,1.12472,32.16,False
'2018-09-03T00:24:00',1.12448,1.12448,1.12448,1.12448,5.0,1.12472,1.12473,1.12472,1.12473,7.1,True
'2018-09-03T00:25:00',1.12453,1.12453,1.12453,1.12453,8.0,1.12474,1.12475,1.12474,1.12475,15.87,False
'2018-09-03T00:26:00',1.12454,1.12454,1.12451,1.12452,24.24,1.12471,1.12471,1.1247,1.12471,32.53,False
'2018-09-03T00:27:00',1.12452,1.12452,1.12446,1.12446,13.0,1.12469,1.1247,1.12465,1.12465,17.06,False
'2018-09-03T00:28:00',1.12446,1.12446,1.12443,1.12444,23.37,1.12465,1.12467,1.12458,1.12462,32.04,False
'2018-09-03T00:29:00',1.12443,1.12444,1.12439,1.12443,43.71,1.12462,1.12463,1.12456,1.12458,64.34,True
'2018-09-03T00:30:00',1.12442,1.12445,1.12439,1.12441,125.65,1.12462,1.12465,1.1245,1.12453,174.27,False
'2018-09-03T00:31:00',1.1244,1.12443,1.12437,1.12439,52.22,1.12456,1.1246,1.1245,1.12455,77.54,True
'2018-09-03T00:32:00',1.12439,1.12446,1.12435,1.12443,60.35,1.12454,1.12465,1.12445,1.12462,81.1,True
'2018-09-03T00:33:00',1.12443,1.1245,1.12442,1.12449,24.0,1.12462,1.12467,1.12461,1.12467,37.98,False
'2018-09-03T00:34:00',1.12448,1.12448,1.12446,1.12446,4.0,1.12464,1.12464,1.12461,1.12462,4.0,True
'2018-09-03T00:35:00',1.12448,1.12458,1.12448,1.12457,9.0,1.12462,1.12469,1.12462,1.12469,9.5,True
'2018-09-03T00:36:00',1.12458,1.12469,1.12456,1.12467,21.0,1.12469,1.12483,1.12469,1.12476,25.41,False
'2018-09-03T00:37:00',1.12466,1.12469,1.12448,1.12451,23.0,1.12476,1.12478,1.12456,1.12463,25.19,False
'2018-09-03T00:38:00',1.12455,1.1246,1.12453,1.12459,15.0,1.12463,1.12468,1.12463,1.12468,20.94,True
'2018-09-03T00:39:00',1.12457,1.12462,1.12454,1.12461,12.0,1.12466,1.12471,1.12465,1.12471,12.0,False
'2018-09-03T00:40:00',1.1246,1.1246,1.12456,1.1246,8.0,1.12472,1.12474,1.12468,1.12471,9.93,False
'2018-09-03T00:41:00',1.12458,1.12458,1.12449,1.1245,12.0,1.12468,1.12468,1.12457,1.12457,16.0,False
'2018-09-03T00:42:00',1.12451,1.12451,1.1245,1.1245,8.0,1.12457,1.12457,1.12457,1.12457,8.0,False
'2018-09-03T00:43:00',1.12449,1.12451,1.12448,1.12449,6.0,1.12457,1.12457,1.12457,1.12457,6.0,False
'2018-09-03T00:44:00',1.12447,1.1245,1.12447,1.12447,6.0,1.12455,1.12456,1.12455,1.12455,6.0,True
'2018-09-03T00:45:00',1.12449,1.12452,1.12446,1.12451,11.0,1.12455,1.12462,1.12454,1.12462,12.0,True
'2018-09-03T00:46:00',1.12452,1.12454,1.12452,1.12454,4.0,1.12462,1.12465,1.12462,1.12465,4.0,False
'2018-09-03T00:47:00',1.12453,1.12453,1.12449,1.12449,4.0,1.12465,1.12465,1.12461,1.12461,4.5,False
'2018-09-03T00:48:00',1.12448,1.12448,1.12437,1.12442,13.5,1.12461,1.12461,1.12446,1.12452,13.62,False
'2018-09-03T00:49:00',1.12442,1.12443,1.12439,1.1244,9.0,1.12453,1.12455,1.1245,1.12453,10.0,True
'2018-09-03T00:50:00',1.12441,1.12447,1.1244,1.12447,9.5,1.12453,1.12457,1.12453,1.12457,10.06,False
'2018-09-03T00:51:00',1.12446,1.12446,1.12441,1.12441,6.5,1.12456,1.12456,1.12453,1.12453,6.0,False
'2018-09-03T00:52:00',1.1244,1.1244,1.12438,1.12439,4.0,1.12453,1.12453,1.12449,1.12453,5.0,False
'2018-09-03T00:53:00',1.1244,1.1244,1.1244,1.1244,1.0,1.12453,1.12453,1.12453,1.12453,1.0,False
'2018-09-03T00:54:00',1.12439,1.1244,1.12435,1.12435,7.0,1.12453,1.12453,1.12447,1.12447,7.5,False
'2018-09-03T00:55:00',1.12436,1.12436,1.12435,1.12435,8.25,1.12447,1.12447,1.12447,1.12447,6.0,True
'2018-09-03T00:56:00',1.12436,1.12437,1.12436,1.12437,3.0,1.12447,1.12448,1.12447,1.12448,3.0,True
'2018-09-03T00:57:00',1.12436,1.1244,1.12436,1.1244,6.0,1.12448,1.12453,1.12448,1.12453,7.19,True
'2018-09-03T00:58:00',1.12439,1.12441,1.1243,1.12436,28.93,1.12452,1.12452,1.12441,1.12449,28.5,True
'2018-09-03T00:59:00',1.12434,1.12441,1.12434,1.12441,4.5,1.12447,1.12454,1.12447,1.12454,5.44,True
'2018-09-03T01:00:00',1.12439,1.12445,1.12439,1.12445,18.99,1.12454,1.12457,1.12454,1.12457,21.94,True
'2018-09-03T01:01:00',1.12446,1.12449,1.12446,1.12448,5.0,1.12457,1.12458,1.12457,1.12458,8.88,True
'2018-09-03T01:02:00',1.12448,1.12453,1.12446,1.12453,18.0,1.12457,1.12463,1.12456,1.12463,23.75,False
'2018-09-03T01:03:00',1.12451,1.12452,1.12448,1.12448,9.69,1.12462,1.12462,1.12461,1.12461,9.69,False
'2018-09-03T01:04:00',1.12449,1.12449,1.12449,1.12449,1.0,1.12462,1.12462,1.12462,1.12462,1.0,True
'2018-09-03T01:05:00',1.1245,1.1245,1.12448,1.12449,6.0,1.12462,1.12463,1.12461,1.12462,7.0,False
'2018-09-03T01:06:00',1.12448,1.12449,1.12447,1.12448,14.76,1.1246,1.12461,1.12458,1.1246,9.5,False
'2018-09-03T01:07:00',1.12449,1.12449,1.12448,1.12449,3.5,1.12461,1.12461,1.1246,1.12461,3.5,False
'2018-09-03T01:08:00',1.12448,1.12448,1.12448,1.12448,19.01,1.1246,1.1246,1.12457,1.1246,9.0,False
'2018-09-03T01:09:00',1.12448,1.12448,1.12448,1.12448,0.0,1.1246,1.1246,1.1246,1.1246,0.0,True
'2018-09-03T01:10:00',1.12449,1.1245,1.12445,1.12446,9.5,1.1246,1.1246,1.12458,1.12458,8.5,False
'2018-09-03T01:11:00',1.12447,1.12449,1.12447,1.12449,6.0,1.12459,1.1246,1.12457,1.1246,7.5,False
'2018-09-03T01:12:00',1.12448,1.12449,1.12447,1.12449,8.5,1.12456,1.1246,1.12456,1.12458,8.0,True
'2018-09-03T01:13:00',1.12449,1.1245,1.12448,1.12448,8.0,1.12459,1.12461,1.12456,1.12456,8.0,False
'2018-09-03T01:14:00',1.12448,1.1245,1.12445,1.12448,13.5,1.12454,1.12459,1.12452,1.12457,11.0,True
'2018-09-03T01:15:00',1.12449,1.1245,1.1244,1.1244,14.0,1.12457,1.1246,1.12452,1.12453,11.0,False
'2018-09-03T01:16:00',1.12441,1.12441,1.12439,1.12439,8.0,1.12453,1.12453,1.12448,1.12448,8.0,False
'2018-09-03T01:17:00',1.12439,1.12439,1.12423,1.12423,29.32,1.12447,1.12448,1.12436,1.12437,28.87,False
'2018-09-03T01:18:00',1.12424,1.12424,1.12424,1.12424,5.05,1.12436,1.12437,1.12435,1.12435,5.0,False
'2018-09-03T01:19:00',1.12424,1.12424,1.12423,1.12423,11.52,1.12434,1.12434,1.12429,1.12434,11.0,True
'2018-09-03T01:20:00',1.12424,1.12424,1.1242,1.12421,13.25,1.12435,1.12436,1.12433,1.12435,17.5,False
'2018-09-03T01:21:00',1.12422,1.12423,1.12419,1.12423,11.75,1.12435,1.12437,1.12433,1.12437,10.37,True
'2018-09-03T01:22:00',1.12424,1.12426,1.12424,1.12426,13.75,1.12437,1.12439,1.12437,1.12439,11.35,True
'2018-09-03T01:23:00',1.12427,1.12427,1.12427,1.12427,1.0,1.12439,1.12439,1.12439,1.12439,2.44,False
'2018-09-03T01:24:00',1.12427,1.12427,1.12427,1.12427,0.0,1.12439,1.12439,1.12439,1.12439,0.0,False
'2018-09-03T01:25:00',1.12423,1.12424,1.12423,1.12424,2.5,1.12436,1.12437,1.12436,1.12437,2.62,True
'2018-09-03T01:26:00',1.12425,1.12427,1.12425,1.12427,6.0,1.12439,1.1244,1.12437,1.12439,11.61,True
'2018-09-03T01:27:00',1.12427,1.12429,1.12427,1.12429,3.0,1.12441,1.12441,1.12441,1.12441,3.36,True
'2018-09-03T01:28:00',1.12429,1.1243,1.12428,1.12429,4.0,1.12443,1.12443,1.12441,1.12443,8.88,False
'2018-09-03T01:29:00',1.12428,1.12429,1.12427,1.12429,14.5,1.12436,1.12441,1.12436,1.1244,13.12,False
'2018-09-03T01:30:00',1.12429,1.12429,1.12423,1.12423,6.0,1.1244,1.1244,1.12436,1.12436,6.12,False
'2018-09-03T01:31:00',1.12424,1.12425,1.12423,1.12423,5.0,1.12436,1.12438,1.12434,1.12434,6.49,False
'2018-09-03T01:32:00',1.12418,1.12418,1.12412,1.12413,16.21,1.12429,1.12429,1.12426,1.12427,12.85,False
'2018-09-03T01:33:00',1.12413,1.12413,1.12412,1.12412,4.4,1.12427,1.12427,1.12426,1.12426,7.87,False
'2018-09-03T01:34:00',1.1241,1.1241,1.12399,1.12401,20.18,1.12424,1.12424,1.12413,1.12414,18.36,False
'2018-09-03T01:35:00',1.12401,1.12405,1.124,1.12401,35.57,1.12415,1.12419,1.12413,1.12414,32.72,True
'2018-09-03T01:36:00',1.12402,1.12408,1.124,1.12407,21.5,1.12414,1.12422,1.12414,1.12421,30.1,False
'2018-09-03T01:37:00',1.12406,1.12407,1.12404,1.12405,18.56,1.12421,1.12421,1.12418,1.1242,25.23,False
'2018-09-03T01:38:00',1.12406,1.12406,1.124,1.12402,20.75,1.12421,1.12421,1.12413,1.12417,35.2,False
'2018-09-03T01:39:00',1.12401,1.12405,1.124,1.12405,11.61,1.12416,1.12419,1.12415,1.12419,14.98,False
'2018-09-03T01:40:00',1.12404,1.12405,1.12404,1.12405,4.0,1.12419,1.12419,1.12418,1.12419,4.62,True
'2018-09-03T01:41:00',1.12406,1.12406,1.12406,1.12406,2.0,1.12419,1.12421,1.12419,1.12421,2.5,False
'2018-09-03T01:42:00',1.12405,1.12405,1.12405,1.12405,1.87,1.12421,1.12421,1.12421,1.12421,1.5,False
'2018-09-03T01:43:00',1.12405,1.12405,1.12405,1.12405,0.0,1.12421,1.12421,1.12421,1.12421,0.0,True
'2018-09-03T01:44:00',1.12406,1.12407,1.12404,1.12407,8.56,1.12421,1.12422,1.12418,1.12422,12.49,True
'2018-09-03T01:45:00',1.12406,1.1242,1.12406,1.12415,26.25,1.12422,1.12434,1.12422,1.1243,28.97,True
'2018-09-03T01:46:00',1.12415,1.12425,1.12415,1.12424,15.68,1.12431,1.12438,1.12431,1.12438,17.36,True
'2018-09-03T01:47:00',1.12425,1.1243,1.12425,1.1243,9.25,1.12438,1.12444,1.12438,1.12444,9.49,True
'2018-09-03T01:48:00',1.12429,1.12431,1.12429,1.12429,8.5,1.12444,1.12446,1.12444,1.12445,13.35,False
'2018-09-03T01:49:00',1.12429,1.12429,1.12416,1.12417,29.22,1.12444,1.12444,1.12431,1.12433,15.48,False
'2018-09-03T01:50:00',1.12419,1.12422,1.12419,1.12422,11.09,1.12435,1.12438,1.12435,1.12438,8.87,True
'2018-09-03T01:51:00',1.12423,1.1243,1.12423,1.12426,20.11,1.12439,1.12446,1.12438,1.12442,17.11,False
'2018-09-03T01:52:00',1.12426,1.12429,1.12426,1.12428,14.36,1.12441,1.12443,1.1244,1.12443,19.62,True
'2018-09-03T01:53:00',1.12429,1.12442,1.12429,1.12441,31.45,1.12444,1.12456,1.12444,1.12455,22.86,False
'2018-09-03T01:54:00',1.12442,1.12442,1.12442,1.12442,1.12,1.12456,1.12456,1.12456,1.12456,1.5,True
'2018-09-03T01:55:00',1.12442,1.12445,1.12442,1.12443,19.86,1.12456,1.12459,1.12455,1.12457,16.37,False
'2018-09-03T01:56:00',1.12443,1.12443,1.12442,1.12443,4.5,1.12455,1.12456,1.12454,1.12456,4.5,True
'2018-09-03T01:57:00',1.12444,1.12448,1.12444,1.12448,16.35,1.12457,1.12462,1.12457,1.1246,11.5,True
'2018-09-03T01:58:00',1.12449,1.12449,1.12447,1.12447,10.99,1.1246,1.12461,1.1246,1.12461,10.0,True
'2018-09-03T01:59:00',1.12447,1.12455,1.12447,1.12453,17.67,1.1246,1.12466,1.1246,1.12465,14.49,False
'2018-09-03T02:00:00',1.12453,1.12453,1.12449,1.12452,26.74,1.12464,1.12465,1.12461,1.12464,20.5,False
'2018-09-03T02:01:00',1.12451,1.12451,1.12431,1.12432,50.78,1.12463,1.12463,1.12444,1.12446,38.49,False
'2018-09-03T02:02:00',1.12431,1.12435,1.12422,1.12431,32.89,1.12445,1.12448,1.12434,1.12443,29.74,False
'2018-09-03T02:03:00',1.1243,1.1243,1.12428,1.12429,21.77,1.12442,1.12442,1.12438,1.12441,15.11,True
'2018-09-03T02:04:00',1.12428,1.12432,1.12424,1.12432,25.88,1.1244,1.12442,1.12436,1.12442,20.12,True
'2018-09-03T02:05:00',1.12431,1.12446,1.12431,1.12446,18.99,1.12442,1.12457,1.12442,1.12457,20.19,True
'2018-09-03T02:06:00',1.12445,1.12448,1.12445,1.12447,7.0,1.12457,1.12458,1.12457,1.12458,8.0,False
'2018-09-03T02:07:00',1.12446,1.12447,1.12444,1.12447,9.5,1.12457,1.12457,1.12453,1.12454,8.0,True
'2018-09-03T02:08:00',1.12446,1.12448,1.12443,1.12444,14.49,1.12454,1.12456,1.12451,1.12452,11.0,True
'2018-09-03T02:09:00',1.12443,1.12454,1.12443,1.12448,23.87,1.12452,1.12464,1.12452,1.12461,20.57,False
'2018-09-03T02:10:00',1.12448,1.12451,1.12448,1.12448,12.25,1.12462,1.12462,1.1246,1.1246,13.49,True
'2018-09-03T02:11:00',1.12447,1.12451,1.12447,1.1245,11.12,1.1246,1.12463,1.1246,1.12463,9.74,True
'2018-09-03T02:12:00',1.12451,1.12451,1.1245,1.1245,15.49,1.12463,1.12464,1.12462,1.12463,13.62,True
'2018-09-03T02:13:00',1.12449,1.12452,1.12448,1.12451,20.36,1.12463,1.12466,1.12462,1.12465,16.36,True
'2018-09-03T02:14:00',1.12448,1.12453,1.12447,1.12452,29.46,1.12463,1.12466,1.12461,1.12465,22.23,False
'2018-09-03T02:15:00',1.12452,1.12453,1.12452,1.12452,13.49,1.12465,1.12466,1.12465,1.12466,10.62,True
'2018-09-03T02:16:00',1.12452,1.12454,1.1245,1.1245,19.98,1.12465,1.12466,1.12461,1.12461,15.12,True
'2018-09-03T02:17:00',1.12452,1.12458,1.12452,1.12457,17.82,1.12461,1.1247,1.12461,1.12469,19.11,True
'2018-09-03T02:18:00',1.12458,1.12465,1.12458,1.12463,8.2,1.12469,1.12477,1.12469,1.12476,8.49,True
'2018-09-03T02:19:00',1.12463,1.12469,1.12462,1.12468,20.69,1.12475,1.12479,1.12474,1.12479,21.74,False
'2018-09-03T02:20:00',1.12467,1.12467,1.12466,1.12467,12.87,1.12479,1.12479,1.12474,1.12478,10.5,True
'2018-09-03T02:21:00',1.12468,1.12468,1.12465,1.12466,8.49,1.12478,1.12478,1.12474,1.12474,6.0,True
'2018-09-03T02:22:00',1.12467,1.1248,1.12467,1.12479,28.23,1.12474,1.12492,1.12474,1.12491,27.72,True
'2018-09-03T02:23:00',1.12479,1.12484,1.12479,1.12482,9.5,1.12492,1.12495,1.12491,1.12495,9.55,True
'2018-09-03T02:24:00',1.12484,1.12486,1.12482,1.12485,18.64,1.12496,1.12499,1.12495,1.12498,27.14,False
'2018-09-03T02:25:00',1.12485,1.12485,1.12482,1.12485,10.64,1.12499,1.12499,1.12495,1.12498,11.99,True
'2018-09-03T02:26:00',1.12485,1.12491,1.12484,1.12491,11.99,1.12499,1.12504,1.12498,1.12504,16.99,True
'2018-09-03T02:27:00',1.12491,1.12493,1.12491,1.12493,5.99,1.12504,1.12505,1.12504,1.12504,6.5,True
'2018-09-03T02:28:00',1.12493,1.12493,1.12487,1.12487,22.62,1.12505,1.12506,1.12496,1.12496,21.19,False
'2018-09-03T02:29:00',1.12487,1.12487,1.12483,1.12484,14.87,1.12494,1.12494,1.12492,1.12492,10.0,True
'2018-09-03T02:30:00',1.12483,1.12495,1.12483,1.1249,30.0,1.12492,1.12507,1.12492,1.12502,28.98,False
'2018-09-03T02:31:00',1.12489,1.1249,1.1248,1.12485,22.69,1.12502,1.12503,1.12493,1.12498,31.1,True
'2018-09-03T02:32:00',1.12485,1.12501,1.12485,1.12497,39.74,1.12498,1.12514,1.12497,1.12508,59.03,False
'2018-09-03T02:33:00',1.12496,1.12499,1.12496,1.12499,8.22,1.12508,1.1251,1.12506,1.1251,6.0,True
'2018-09-03T02:34:00',1.12501,1.12505,1.12498,1.12498,28.48,1.1251,1.12514,1.12509,1.12509,20.0,False
'2018-09-03T02:35:00',1.12498,1.12499,1.12494,1.12494,27.73,1.12509,1.1251,1.12503,1.12505,15.0,False
'2018-09-03T02:36:00',1.12495,1.12495,1.12494,1.12494,7.0,1.12505,1.12506,1.12502,1.12502,6.0,False
'2018-09-03T02:37:00',1.12493,1.12493,1.12477,1.1248,36.09,1.12498,1.12498,1.1249,1.12492,49.2,False
'2018-09-03T02:38:00',1.1248,1.12483,1.1247,1.12473,55.73,1.12493,1.12494,1.12483,1.12486,85.72,False
'2018-09-03T02:39:00',1.12474,1.12476,1.12456,1.12458,68.2,1.12487,1.12488,1.12468,1.12471,92.29,False
'2018-09-03T02:40:00',1.12461,1.12464,1.12451,1.12456,76.57,1.12474,1.12477,1.12464,1.12469,67.0,False
'2018-09-03T02:41:00',1.12454,1.12457,1.12446,1.12456,61.73,1.12467,1.1247,1.12459,1.12469,79.21,True
'2018-09-03T02:42:00',1.12456,1.12469,1.12456,1.12467,45.25,1.12469,1.12481,1.12468,1.1248,59.8,False
'2018-09-03T02:43:00',1.12466,1.12468,1.12453,1.12459,41.36,1.12478,1.12481,1.12464,1.1247,42.19,False
'2018-09-03T02:44:00',1.12459,1.12463,1.12455,1.12462,42.11,1.12472,1.12474,1.12466,1.12474,43.78,True
'2018-09-03T02:45:00',1.12462,1.12465,1.12461,1.12461,35.36,1.12474,1.12477,1.12473,1.12473,31.7,True
'2018-09-03T02:46:00',1.12461,1.12467,1.12459,1.12461,24.99,1.12473,1.12479,1.12471,1.12473,26.58,False
'2018-09-03T02:47:00',1.12461,1.12466,1.12454,1.12463,36.87,1.12472,1.12478,1.12466,1.12474,42.9,False
'2018-09-03T02:48:00',1.12464,1.12464,1.12459,1.12459,14.87,1.12474,1.12474,1.1247,1.1247,12.97,True
'2018-09-03T02:49:00',1.1246,1.12465,1.12446,1.12446,38.42,1.12471,1.12477,1.12458,1.12458,34.96,False
'2018-09-03T02:50:00',1.12446,1.12455,1.12439,1.12441,65.04,1.12458,1.12465,1.12452,1.12454,54.71,False
'2018-09-03T02:51:00',1.12441,1.12445,1.12437,1.12437,55.3,1.12454,1.12457,1.12449,1.12449,31.72,False
'2018-09-03T02:52:00',1.12437,1.12438,1.12434,1.12436,58.46,1.1245,1.12451,1.12447,1.12449,31.18,False
'2018-09-03T02:53:00',1.12437,1.12437,1.12423,1.12426,76.53,1.12449,1.12449,1.12435,1.12438,59.8,False
'2018-09-03T02:54:00',1.12426,1.12429,1.12424,1.12428,27.12,1.12439,1.12441,1.12436,1.12439,35.97,True
'2018-09-03T02:55:00',1.12427,1.12435,1.12427,1.12432,58.17,1.1244,1.12447,1.12438,1.12444,89.28,True
'2018-09-03T02:56:00',1.12431,1.12442,1.1243,1.12442,19.98,1.12444,1.12453,1.12442,1.12453,26.09,True
'2018-09-03T02:57:00',1.12442,1.12444,1.12442,1.12442,11.0,1.12454,1.12454,1.12454,1.12454,23.24,True
'2018-09-03T02:58:00',1.12446,1.1245,1.12446,1.1245,16.12,1.12456,1.12463,1.12456,1.12463,33.72,True
'2018-09-03T02:59:00',1.12451,1.12459,1.12451,1.12458,19.86,1.12463,1.12472,1.12463,1.12471,31.16,False
'2018-09-03T03:00:00',1.12458,1.12458,1.12439,1.12448,71.18,1.12471,1.12471,1.12451,1.12461,69.81,False
'2018-09-03T03:01:00',1.12448,1.12449,1.12443,1.12448,34.0,1.1246,1.12462,1.12456,1.12459,53.14,True
'2018-09-03T03:02:00',1.12448,1.12451,1.12447,1.12448,26.58,1.1246,1.12464,1.12458,1.1246,32.54,False
'2018-09-03T03:03:00',1.12448,1.12449,1.12447,1.12447,28.2,1.1246,1.12462,1.12457,1.12457,16.73,False
'2018-09-03T03:04:00',1.12446,1.12449,1.1244,1.1244,39.87,1.12457,1.12461,1.12453,1.12453,22.72,False
'2018-09-03T03:05:00',1.12441,1.12441,1.1242,1.12425,71.49,1.12454,1.12454,1.12431,1.12438,64.96,False
'2018-09-03T03:06:00',1.12426,1.12439,1.12426,1.12439,39.79,1.12439,1.12453,1.12439,1.12452,49.34,False
'2018-09-03T03:07:00',1.12439,1.12439,1.1242,1.12423,62.36,1.12452,1.12452,1.12433,1.12435,79.69,False
'2018-09-03T03:08:00',1.12422,1.12435,1.12421,1.12434,54.78,1.12434,1.12448,1.12433,1.12446,66.89,False
'2018-09-03T03:09:00',1.12433,1.12434,1.12432,1.12434,29.58,1.12446,1.12447,1.12443,1.12447,27.58,False
'2018-09-03T03:10:00',1.12434,1.12434,1.12422,1.12426,41.63,1.12447,1.12447,1.12435,1.12438,52.71,False
'2018-09-03T03:11:00',1.12422,1.12429,1.12421,1.12429,15.12,1.12435,1.12441,1.12433,1.1244,27.59,True
'2018-09-03T03:12:00',1.12429,1.12431,1.12423,1.12425,42.9,1.12441,1.12443,1.12435,1.12438,66.72,False
'2018-09-03T03:13:00',1.12428,1.1243,1.12423,1.12424,35.58,1.12439,1.12443,1.12436,1.12438,50.59,False
'2018-09-03T03:14:00',1.12424,1.12424,1.12422,1.12422,45.09,1.12438,1.12438,1.12434,1.12435,61.09,True
'2018-09-03T03:15:00',1.12422,1.12433,1.1242,1.12426,124.79,1.12435,1.12447,1.12433,1.12439,129.57,False
'2018-09-03T03:16:00',1.12425,1.12425,1.12421,1.12421,55.04,1.12437,1.12438,1.12433,1.12433,42.43,False
'2018-09-03T03:17:00',1.1242,1.12424,1.12419,1.12423,48.84,1.12432,1.12436,1.1243,1.12436,30.46,True
'2018-09-03T03:18:00',1.12423,1.12425,1.12423,1.12425,66.17,1.12436,1.12438,1.12434,1.12438,42.81,True
'2018-09-03T03:19:00',1.12425,1.12427,1.12425,1.12427,36.92,1.12438,1.1244,1.12437,1.1244,24.35,True
'2018-09-03T03:20:00',1.12432,1.12432,1.12423,1.1243,81.64,1.1244,1.12443,1.12435,1.12443,37.53,True
'2018-09-03T03:21:00',1.12431,1.12439,1.12431,1.12438,32.17,1.12443,1.12448,1.12443,1.12448,28.11,False
'2018-09-03T03:22:00',1.12437,1.12438,1.12436,1.12436,30.15,1.12448,1.12448,1.12447,1.12448,27.24,True
'2018-09-03T03:23:00',1.12438,1.12448,1.12436,1.12446,40.8,1.12448,1.1246,1.12447,1.12458,49.3,True
'2018-09-03T03:24:00',1.12446,1.12457,1.12445,1.12457,47.39,1.12458,1.12469,1.12458,1.12469,60.07,True
'2018-09-03T03:25:00',1.12457,1.12462,1.1245,1.1245,64.41,1.12469,1.12474,1.12463,1.12463,59.86,False
'2018-09-03T03:26:00',1.12447,1.12455,1.12441,1.12449,57.28,1.12458,1.12466,1.12452,1.12463,44.58,True
'2018-09-03T03:27:00',1.12449,1.12457,1.12444,1.12444,52.55,1.12462,1.12469,1.12456,1.12456,57.25,False
'2018-09-03T03:28:00',1.12444,1.12449,1.12444,1.12449,24.11,1.12456,1.12462,1.12456,1.12462,39.88,True
'2018-09-03T03:29:00',1.12449,1.12458,1.12448,1.12454,60.04,1.12462,1.12472,1.12461,1.12466,102.07,False
'2018-09-03T03:30:00',1.12454,1.12458,1.12415,1.12437,139.55,1.12468,1.1247,1.12429,1.12452,173.98,False
'2018-09-03T03:31:00',1.12436,1.12437,1.12426,1.12426,94.73,1.12451,1.12451,1.12438,1.1244,101.11,True
'2018-09-03T03:32:00',1.12426,1.12438,1.12421,1.12429,158.34,1.12439,1.12452,1.12435,1.12443,151.65,False
'2018-09-03T03:33:00',1.12428,1.12433,1.12423,1.12427,71.78,1.12443,1.12446,1.12436,1.1244,96.22,False
'2018-09-03T03:34:00',1.12427,1.12428,1.12414,1.12428,78.98,1.1244,1.12441,1.12424,1.12441,118.31,True
'2018-09-03T03:35:00',1.12431,1.12439,1.12427,1.12427,49.06,1.12444,1.12453,1.1244,1.1244,97.8,False
'2018-09-03T03:36:00',1.12427,1.12439,1.12426,1.12439,28.24,1.1244,1.12452,1.12439,1.12452,47.05,True
'2018-09-03T03:37:00',1.1244,1.12449,1.12438,1.12444,56.6,1.12452,1.12462,1.1245,1.12457,76.41,False
'2018-09-03T03:38:00',1.12445,1.12449,1.12442,1.12445,54.1,1.12456,1.12461,1.12454,1.12458,64.75,True
'2018-09-03T03:39:00',1.12445,1.12457,1.12445,1.12457,42.86,1.12458,1.1247,1.12458,1.1247,59.42,True
'2018-09-03T03:40:00',1.12456,1.12458,1.12452,1.12457,45.73,1.1247,1.1247,1.12464,1.1247,56.42,True
'2018-09-03T03:41:00',1.12457,1.12469,1.12457,1.12469,63.78,1.1247,1.12482,1.1247,1.12482,61.31,True
'2018-09-03T03:42:00',1.12471,1.12477,1.1247,1.12477,38.45,1.12483,1.1249,1.12483,1.12489,33.54,True
'2018-09-03T03:43:00',1.12477,1.1248,1.12475,1.12475,45.83,1.1249,1.12492,1.12488,1.12488,77.63,False
'2018-09-03T03:44:00',1.12475,1.12475,1.12466,1.12475,44.73,1.12487,1.12488,1.1248,1.12488,76.98,False
'2018-09-03T03:45:00',1.12473,1.12473,1.12466,1.12472,59.53,1.12487,1.12487,1.12481,1.12486,44.28,True
'2018-09-03T03:46:00',1.12472,1.12476,1.12472,1.12473,44.51,1.12486,1.1249,1.12486,1.12487,34.31,False
'2018-09-03T03:47:00',1.12473,1.12476,1.12466,1.12475,58.42,1.12485,1.12489,1.12479,1.12488,41.08,False
'2018-09-03T03:48:00',1.12475,1.12475,1.12464,1.12469,33.38,1.12489,1.12489,1.12477,1.1248,33.84,True
'2018-09-03T03:49:00',1.12468,1.12483,1.12464,1.12479,66.34,1.1248,1.12497,1.12477,1.12492,56.54,False
'2018-09-03T03:50:00',1.1248,1.12482,1.12472,1.1248,52.56,1.12492,1.12493,1.12485,1.12492,43.7,True
'2018-09-03T03:51:00',1.12481,1.12487,1.12479,1.12487,25.5,1.12493,1.12498,1.1249,1.12498,38.53,False
'2018-09-03T03:52:00',1.12487,1.12487,1.12477,1.12479,33.12,1.12496,1.12496,1.12488,1.12489,33.83,False
'2018-09-03T03:53:00',1.12478,1.12482,1.12475,1.12476,30.48,1.12488,1.12491,1.12485,1.12486,25.0,True
'2018-09-03T03:54:00',1.12476,1.12484,1.12476,1.12481,44.48,1.12487,1.12493,1.12487,1.12491,34.24,True
'2018-09-03T03:55:00',1.12481,1.12488,1.12479,1.12482,46.43,1.1249,1.12499,1.1249,1.12494,39.31,True
'2018-09-03T03:56:00',1.12482,1.12489,1.12476,1.12489,38.09,1.12493,1.12501,1.12487,1.12501,53.73,True
'2018-09-03T03:57:00',1.12489,1.12501,1.12489,1.12497,51.6,1.12501,1.12512,1.12501,1.12508,88.74,True
'2018-09-03T03:58:00',1.12497,1.12502,1.12495,1.12502,34.48,1.12509,1.12513,1.12508,1.12513,66.58,True
'2018-09-03T03:59:00',1.12502,1.12504,1.12492,1.12493,49.86,1.12513,1.12513,1.12504,1.12505,82.12,False
'2018-09-03T04:00:00',1.12494,1.12495,1.12483,1.12487,83.58,1.12506,1.12508,1.12495,1.12499,112.9,False
'2018-09-03T04:01:00',1.12489,1.12489,1.1248,1.12482,36.87,1.12499,1.12499,1.12491,1.12495,50.8,False
'2018-09-03T04:02:00',1.12482,1.12483,1.12478,1.12481,33.86,1.12492,1.12494,1.12489,1.12492,36.97,True
'2018-09-03T04:03:00',1.12481,1.12488,1.12479,1.12481,41.73,1.12491,1.12496,1.12487,1.1249,42.5,False
'2018-09-03T04:04:00',1.12481,1.12482,1.12469,1.1247,30.24,1.12491,1.12492,1.1248,1.12481,31.57,False
'2018-09-03T04:05:00',1.1247,1.12479,1.1247,1.12471,54.29,1.12481,1.1249,1.12481,1.12481,48.94,False
'2018-09-03T04:06:00',1.12471,1.12472,1.12468,1.1247,51.19,1.12481,1.12484,1.12478,1.12481,50.76,False
'2018-09-03T04:07:00',1.12468,1.1247,1.12466,1.12469,35.86,1.1248,1.12481,1.12477,1.12481,30.06,True
'2018-09-03T04:08:00',1.12469,1.12473,1.12467,1.12471,53.84,1.12481,1.12485,1.12478,1.12482,60.44,True
'2018-09-03T04:09:00',1.12472,1.12479,1.1247,1.12479,38.1,1.12483,1.1249,1.12482,1.1249,68.88,True
'2018-09-03T04:10:00',1.12479,1.1249,1.12479,1.12489,27.72,1.1249,1.12501,1.1249,1.125,30.72,False
'2018-09-03T04:11:00',1.12489,1.1249,1.12489,1.1249,16.49,1.125,1.12501,1.125,1.12501,30.59,True
'2018-09-03T04:12:00',1.12489,1.12491,1.12481,1.12485,65.32,1.12501,1.12503,1.12493,1.12497,59.43,False
'2018-09-03T04:13:00',1.12485,1.12489,1.12485,1.12489,24.59,1.12496,1.125,1.12496,1.125,18.32,True
'2018-09-03T04:14:00',1.1249,1.1249,1.12478,1.12488,51.32,1.125,1.12501,1.1249,1.12499,51.71,True
'2018-09-03T04:15:00',1.12488,1.12496,1.12488,1.12492,63.08,1.12499,1.12508,1.12499,1.12503,48.86,False
'2018-09-03T04:16:00',1.12492,1.12492,1.12486,1.12489,51.32,1.12503,1.12503,1.12498,1.12499,45.39,False
'2018-09-03T04:17:00',1.12488,1.12492,1.12485,1.12485,41.21,1.12499,1.12502,1.12497,1.12497,35.93,False
'2018-09-03T04:18:00',1.12484,1.12491,1.12483,1.12483,90.9,1.12495,1.12503,1.12495,1.12495,77.08,False
'2018-09-03T04:19:00',1.12483,1.12488,1.12482,1.12486,38.09,1.12495,1.125,1.12495,1.12499,43.05,False
'2018-09-03T04:20:00',1.12486,1.12486,1.1248,1.1248,63.78,1.12499,1.12499,1.12492,1.12492,53.94,True
'2018-09-03T04:21:00',1.1248,1.12488,1.1248,1.12486,42.95,1.12492,1.125,1.12492,1.125,32.39,True
'2018-09-03T04:22:00',1.12488,1.12495,1.12487,1.12493,38.18,1.12501,1.12506,1.125,1.12505,29.14,True
'2018-09-03T04:23:00',1.12493,1.12495,1.12491,1.12494,35.31,1.12505,1.12507,1.12503,1.12507,22.86,False
'2018-09-03T04:24:00',1.12495,1.12495,1.12483,1.12492,67.6,1.12507,1.12507,1.12495,1.12503,55.92,False
'2018-09-03T04:25:00',1.12492,1.12492,1.12486,1.12488,17.34,1.12502,1.12502,1.12496,1.12498,22.71,False
'2018-09-03T04:26:00',1.12488,1.12492,1.12486,1.12491,28.1,1.125,1.12502,1.12497,1.12502,29.06,True
'2018-09-03T04:27:00',1.12491,1.12501,1.12491,1.12497,42.82,1.12503,1.12511,1.12503,1.12508,42.12,False
'2018-09-03T04:28:00',1.12495,1.12495,1.12492,1.12493,32.86,1.12507,1.12507,1.12504,1.12504,20.73,False
'2018-09-03T04:29:00',1.12493,1.12494,1.12493,1.12494,9.1,1.12504,1.12504,1.12503,1.12504,8.24,True
'2018-09-03T04:30:00',1.12494,1.125,1.12492,1.12498,27.0,1.12501,1.12511,1.12501,1.12509,19.85,True
'2018-09-03T04:31:00',1.12497,1.12501,1.12491,1.12493,58.21,1.12508,1.12514,1.12502,1.12504,41.81,False
'2018-09-03T04:32:00',1.12493,1.12494,1.1249,1.1249,25.19,1.12505,1.12506,1.12502,1.12502,24.83,False
'2018-09-03T04:33:00',1.1249,1.12493,1.12484,1.12493,48.78,1.12502,1.12505,1.12496,1.12505,44.28,True
'2018-09-03T04:34:00',1.12494,1.12497,1.12492,1.12494,32.53,1.12505,1.12509,1.12502,1.12505,28.93,False
'2018-09-03T04:35:00',1.12493,1.12493,1.12487,1.12489,36.3,1.12505,1.12506,1.12498,1.12501,36.18,False
'2018-09-03T04:36:00',1.12488,1.12489,1.12473,1.12473,41.43,1.125,1.12501,1.12484,1.12485,35.56,False
'2018-09-03T04:37:00',1.12473,1.12486,1.12468,1.12476,94.79,1.12484,1.12499,1.1248,1.12489,87.03,False
'2018-09-03T04:38:00',1.12477,1.12478,1.12473,1.12475,49.54,1.12489,1.1249,1.12486,1.12486,57.59,True
'2018-09-03T04:39:00',1.12475,1.12485,1.12471,1.12481,66.39,1.12486,1.12496,1.12481,1.12492,63.32,True
'2018-09-03T04:40:00',1.12481,1.12488,1.12471,1.12488,40.7,1.12492,1.12499,1.12483,1.12499,49.88,True
'2018-09-03T04:41:00',1.12489,1.1249,1.12487,1.12487,15.36,1.12499,1.12501,1.12497,1.12497,18.44,False
'2018-09-03T04:42:00',1.12487,1.12488,1.12484,1.12487,36.09,1.12497,1.125,1.12496,1.12499,34.29,True
'2018-09-03T04:43:00',1.12487,1.12489,1.12484,1.12487,40.71,1.12499,1.12501,1.12496,1.12499,47.03,False
'2018-09-03T04:44:00',1.12486,1.12488,1.12485,1.12486,46.19,1.12499,1.12501,1.12498,1.12499,49.14,True
'2018-09-03T04:45:00',1.12487,1.12496,1.12487,1.12494,33.7,1.12499,1.12508,1.12499,1.12507,50.0,False
'2018-09-03T04:46:00',1.12495,1.12496,1.12482,1.12483,70.62,1.12508,1.12508,1.12495,1.12496,75.82,False
'2018-09-03T04:47:00',1.12483,1.12487,1.12482,1.12485,45.53,1.12496,1.125,1.12495,1.12497,65.11,True
'2018-09-03T04:48:00',1.12485,1.12494,1.12485,1.12492,64.55,1.12497,1.12507,1.12497,1.12505,77.5,True
'2018-09-03T04:49:00',1.12491,1.12498,1.12487,1.12498,107.24,1.12504,1.1251,1.125,1.1251,94.91,True
'2018-09-03T04:50:00',1.12499,1.12502,1.12498,1.12501,54.51,1.12512,1.12515,1.12511,1.12513,38.02,True
'2018-09-03T04:51:00',1.12501,1.12508,1.12499,1.12501,38.06,1.12513,1.12519,1.12512,1.12512,57.33,False
'2018-09-03T04:52:00',1.125,1.12502,1.12493,1.12494,35.8,1.12513,1.12515,1.12505,1.12505,75.06,False
'2018-09-03T04:53:00',1.12494,1.12498,1.12493,1.12498,27.22,1.12506,1.12508,1.12506,1.12508,40.65,False
'2018-09-03T04:54:00',1.12496,1.12496,1.12484,1.12484,37.45,1.12509,1.12509,1.12497,1.12497,50.06,False
'2018-09-03T04:55:00',1.12484,1.1249,1.12484,1.12487,42.91,1.12497,1.12502,1.12496,1.12498,57.36,True
'2018-09-03T04:56:00',1.12486,1.12498,1.12486,1.12493,48.71,1.12498,1.1251,1.12498,1.12507,70.24,False
'2018-09-03T04:57:00',1.12493,1.12495,1.1249,1.1249,47.53,1.12507,1.12507,1.12501,1.12501,68.38,False
'2018-09-03T04:58:00',1.12489,1.1249,1.1248,1.1248,38.73,1.125,1.12502,1.12494,1.12494,43.24,False
'2018-09-03T04:59:00',1.1248,1.12486,1.12479,1.12486,39.06,1.12494,1.12498,1.12492,1.12498,43.69,True
'2018-09-03T05:00:00',1.12486,1.12487,1.12481,1.12481,49.81,1.12498,1.12499,1.12494,1.12494,55.38,False
'2018-09-03T05:01:00',1.12481,1.12485,1.12481,1.12482,38.81,1.12493,1.12496,1.12493,1.12494,61.02,False
'2018-09-03T05:02:00',1.12482,1.12485,1.12482,1.12483,36.74,1.12494,1.12496,1.12494,1.12495,42.31,True
'2018-09-03T05:03:00',1.12484,1.12487,1.12482,1.12484,43.74,1.12495,1.12498,1.12493,1.12496,65.62,False
'2018-09-03T05:04:00',1.12484,1.12485,1.12479,1.12483,20.73,1.12495,1.12496,1.1249,1.12493,23.84,True
'2018-09-03T05:05:00',1.12483,1.12488,1.12482,1.12488,22.96,1.12494,1.12499,1.12494,1.12499,33.78,True
'2018-09-03T05:06:00',1.12488,1.12489,1.12482,1.12482,33.74,1.12499,1.125,1.12493,1.12494,45.07,False
'2018-09-03T05:07:00',1.12483,1.12484,1.12481,1.12483,30.34,1.12495,1.12495,1.12491,1.12495,34.42,True
'2018-09-03T05:08:00',1.12483,1.12492,1.12483,1.12492,32.18,1.12494,1.12504,1.12494,1.12504,62.52,True
'2018-09-03T05:09:00',1.12492,1.12494,1.12492,1.12492,24.44,1.12504,1.12506,1.12504,1.12504,38.44,True
'2018-09-03T05:10:00',1.12493,1.12501,1.12492,1.12501,32.31,1.12504,1.12512,1.12504,1.12512,38.7,True
'2018-09-03T05:11:00',1.12502,1.1252,1.12502,1.1252,60.95,1.12513,1.12532,1.12513,1.12532,68.36,True
'2018-09-03T05:12:00',1.12521,1.12521,1.12512,1.12514,25.09,1.12532,1.12532,1.12523,1.12526,35.88,False
'2018-09-03T05:13:00',1.12516,1.12517,1.12513,1.12516,20.99,1.12528,1.12528,1.12524,1.12527,22.93,False
'2018-09-03T05:14:00',1.12516,1.12516,1.12509,1.12509,21.74,1.12527,1.12527,1.1252,1.1252,24.95,False
'2018-09-03T05:15:00',1.12508,1.12513,1.12506,1.12513,15.58,1.12519,1.12524,1.12517,1.12524,16.47,True
'2018-09-03T05:16:00',1.12513,1.12513,1.12507,1.12508,42.22,1.12525,1.12525,1.12512,1.12518,56.37,False
'2018-09-03T05:17:00',1.12508,1.12509,1.12507,1.12508,29.0,1.12518,1.12519,1.12515,1.12518,48.46,True
'2018-09-03T05:18:00',1.12509,1.12514,1.12508,1.12512,45.49,1.12518,1.12525,1.12516,1.12523,56.26,False
'2018-09-03T05:19:00',1.12511,1.12512,1.12508,1.12509,30.12,1.12522,1.12522,1.12516,1.12519,33.77,False
'2018-09-03T05:20:00',1.12509,1.12511,1.12507,1.12507,23.24,1.1252,1.12522,1.12515,1.12515,28.32,False
'2018-09-03T05:21:00',1.12507,1.12507,1.12507,1.12507,19.5,1.12515,1.12515,1.12512,1.12515,22.43,True
'2018-09-03T05:22:00',1.12507,1.12508,1.12507,1.12507,21.5,1.12515,1.12519,1.12515,1.12517,27.93,True
'2018-09-03T05:23:00',1.12507,1.12509,1.12507,1.12507,20.0,1.12516,1.1252,1.12516,1.12517,24.96,True
'2018-09-03T05:24:00',1.12507,1.1251,1.12507,1.12509,15.0,1.12517,1.12519,1.12517,1.12519,20.19,True
'2018-09-03T05:25:00',1.12509,1.12511,1.12507,1.1251,25.62,1.12519,1.12522,1.12517,1.12521,56.9,False
'2018-09-03T05:26:00',1.1251,1.12511,1.1251,1.1251,6.99,1.12521,1.12522,1.12521,1.12522,7.48,True
'2018-09-03T05:27:00',1.12511,1.12514,1.12511,1.12511,16.12,1.12522,1.12525,1.12522,1.12522,26.31,False
'2018-09-03T05:28:00',1.12512,1.12512,1.12509,1.1251,15.12,1.12522,1.12522,1.12519,1.12519,31.08,True
'2018-09-03T05:29:00',1.12511,1.12514,1.1251,1.12514,8.0,1.1252,1.12524,1.12519,1.12523,12.8,True
'2018-09-03T05:30:00',1.12515,1.12517,1.1251,1.12512,18.12,1.12524,1.12526,1.12521,1.12522,35.98,False
'2018-09-03T05:31:00',1.12512,1.12515,1.12511,1.12515,14.63,1.12522,1.12524,1.12522,1.12524,22.25,True
'2018-09-03T05:32:00',1.12515,1.12515,1.12509,1.12509,25.02,1.12525,1.12526,1.1252,1.1252,32.27,False
'2018-09-03T05:33:00',1.12509,1.12512,1.12508,1.12512,26.89,1.1252,1.12524,1.1252,1.12524,30.3,True
'2018-09-03T05:34:00',1.12512,1.12518,1.12511,1.12517,23.01,1.12523,1.12526,1.12523,1.12526,13.69,True
'2018-09-03T05:35:00',1.12517,1.12518,1.12512,1.12512,20.79,1.12526,1.12528,1.12523,1.12523,20.69,False
'2018-09-03T05:36:00',1.12512,1.12512,1.12511,1.12512,13.56,1.12523,1.12524,1.12523,1.12523,11.09,False
'2018-09-03T05:37:00',1.12511,1.12512,1.1251,1.12512,37.91,1.12523,1.12524,1.12522,1.12524,52.09,True
'2018-09-03T05:38:00',1.12512,1.12513,1.12512,1.12513,4.73,1.12524,1.12524,1.12524,1.12524,6.0,False
'2018-09-03T05:39:00',1.12512,1.12512,1.12506,1.12506,31.07,1.12524,1.12524,1.12516,1.12517,45.81,True
'2018-09-03T05:40:00',1.12508,1.12518,1.12508,1.12515,54.55,1.1252,1.1253,1.1252,1.12526,54.15,True
'2018-09-03T05:41:00',1.12514,1.1252,1.12512,1.12518,52.28,1.12526,1.1253,1.12524,1.1253,40.54,False
'2018-09-03T05:42:00',1.12518,1.12518,1.12516,1.12518,29.07,1.1253,1.1253,1.12529,1.12529,24.58,True
'2018-09-03T05:43:00',1.12518,1.12522,1.12517,1.12517,34.69,1.12529,1.12533,1.12529,1.12529,36.69,True
'2018-09-03T05:44:00',1.12517,1.12523,1.12516,1.12517,64.54,1.1253,1.12534,1.12529,1.12529,68.82,False
'2018-09-03T05:45:00',1.12517,1.12517,1.12511,1.12515,44.44,1.12529,1.12529,1.12523,1.12527,44.24,True
'2018-09-03T05:46:00',1.12515,1.12518,1.12515,1.12518,21.47,1.12528,1.1253,1.12527,1.12527,27.81,True
'2018-09-03T05:47:00',1.12518,1.12519,1.12516,1.12518,18.47,1.1253,1.12531,1.12529,1.1253,35.65,False
'2018-09-03T05:48:00',1.12519,1.12519,1.12515,1.12517,32.95,1.12531,1.12531,1.12526,1.12528,55.76,True
'2018-09-03T05:49:00',1.12517,1.12522,1.12517,1.12522,17.84,1.12528,1.12533,1.12528,1.12533,19.74,True
'2018-09-03T05:50:00',1.12523,1.12523,1.1252,1.1252,59.39,1.12534,1.12536,1.12531,1.12532,36.06,False
'2018-09-03T05:51:00',1.12521,1.12522,1.12511,1.12514,52.28,1.12533,1.12534,1.12523,1.12526,39.07,False
'2018-09-03T05:52:00',1.12515,1.12517,1.12515,1.12515,20.21,1.12526,1.12529,1.12526,1.12526,20.72,True
'2018-09-03T05:53:00',1.12515,1.12519,1.12512,1.12512,52.29,1.12526,1.12531,1.12522,1.12523,32.34,False
'2018-09-03T05:54:00',1.12512,1.12512,1.12508,1.12508,19.48,1.12523,1.12523,1.12517,1.12517,16.48,False
'2018-09-03T05:55:00',1.12508,1.1251,1.12508,1.1251,34.48,1.12518,1.12522,1.12518,1.12522,30.84,True
'2018-09-03T05:56:00',1.12509,1.12511,1.12507,1.12507,29.47,1.12521,1.12522,1.12518,1.12518,39.12,True
'2018-09-03T05:57:00',1.12508,1.12512,1.12506,1.12512,42.56,1.12518,1.12523,1.12517,1.12523,44.19,True
'2018-09-03T05:58:00',1.12512,1.12512,1.1251,1.1251,25.82,1.12524,1.12524,1.12521,1.12522,20.99,True
'2018-09-03T05:59:00',1.12511,1.12513,1.12511,1.12513,9.96,1.12523,1.12525,1.12522,1.12524,13.36,True
'2018-09-03T06:00:00',1.12515,1.12516,1.12509,1.12515,30.68,1.12526,1.12527,1.12521,1.12526,46.77,True
'2018-09-03T06:01:00',1.12515,1.12519,1.1251,1.1251,30.44,1.12525,1.1253,1.12522,1.12522,40.3,False
'2018-09-03T06:02:00',1.1251,1.12514,1.1251,1.12513,48.07,1.12522,1.12526,1.12522,1.12525,63.1,True
'2018-09-03T06:03:00',1.12513,1.12518,1.12512,1.12518,29.97,1.12525,1.12529,1.12523,1.12529,30.86,False
'2018-09-03T06:04:00',1.12518,1.12518,1.12512,1.12513,68.78,1.12529,1.12529,1.12524,1.12524,50.57,False
'2018-09-03T06:05:00',1.12512,1.12517,1.12512,1.12512,50.82,1.12524,1.12528,1.12524,1.12524,45.05,False
'2018-09-03T06:06:00',1.12512,1.12515,1.12509,1.12515,51.4,1.12524,1.12527,1.12521,1.12527,55.49,True
'2018-09-03T06:07:00',1.12515,1.12518,1.12515,1.12515,26.31,1.12526,1.1253,1.12526,1.12528,35.24,False
'2018-09-03T06:08:00',1.12515,1.12516,1.12511,1.12511,30.31,1.12527,1.12528,1.12524,1.12524,27.61,True
'2018-09-03T06:09:00',1.12511,1.12517,1.12511,1.12515,18.47,1.12524,1.12528,1.12524,1.12528,41.06,True
'2018-09-03T06:10:00',1.12516,1.12518,1.12513,1.12518,32.8,1.12528,1.12531,1.12525,1.12531,73.89,False
'2018-09-03T06:11:00',1.12517,1.12517,1.12516,1.12516,16.22,1.1253,1.1253,1.12529,1.12529,57.22,True
'2018-09-03T06:12:00',1.12516,1.12519,1.12515,1.12519,15.21,1.12529,1.12532,1.12528,1.12532,22.67,False
'2018-09-03T06:13:00',1.12518,1.12518,1.12514,1.12515,31.09,1.12531,1.12531,1.12528,1.12528,38.0,False
'2018-09-03T06:14:00',1.12515,1.12516,1.12511,1.12512,24.06,1.12527,1.1253,1.12525,1.12525,30.57,False
'2018-09-03T06:15:00',1.12515,1.12515,1.12515,1.12515,16.19,1.12527,1.12527,1.12526,1.12527,19.46,True
'2018-09-03T06:16:00',1.12516,1.12518,1.12516,1.12516,32.71,1.12528,1.1253,1.12528,1.12528,24.95,False
'2018-09-03T06:17:00',1.12516,1.12516,1.12513,1.12514,12.35,1.12528,1.12529,1.12527,1.12528,12.8,True
'2018-09-03T06:18:00',1.12518,1.1252,1.12514,1.12514,16.84,1.12529,1.12532,1.12526,1.12526,32.33,False
'2018-09-03T06:19:00',1.12515,1.12516,1.12512,1.12512,28.54,1.12527,1.12529,1.12525,1.12526,23.57,True
'2018-09-03T06:20:00',1.12513,1.12521,1.12513,1.12518,37.83,1.12528,1.12533,1.12528,1.12531,69.34,False
'2018-09-03T06:21:00',1.12518,1.1252,1.12518,1.1252,15.86,1.12531,1.12533,1.12531,1.12533,18.57,True
'2018-09-03T06:22:00',1.12519,1.12524,1.12519,1.12524,21.1,1.12533,1.12536,1.12531,1.12536,30.92,True
'2018-09-03T06:23:00',1.12525,1.12532,1.12525,1.12531,17.0,1.12536,1.12541,1.12536,1.12539,27.98,True
'2018-09-03T06:24:00',1.12531,1.12545,1.12529,1.12545,23.41,1.1254,1.12556,1.12538,1.12556,35.87,True
'2018-09-03T06:25:00',1.12545,1.12546,1.1254,1.12546,16.51,1.12556,1.12559,1.12553,1.12559,33.08,False
'2018-09-03T06:26:00',1.12546,1.12546,1.12528,1.12529,25.11,1.12559,1.12559,1.1254,1.1254,32.29,False
'2018-09-03T06:27:00',1.12527,1.12536,1.12527,1.12535,29.94,1.1254,1.12549,1.1254,1.12548,18.17,True
'2018-09-03T06:28:00',1.12535,1.12544,1.12535,1.1254,44.09,1.12548,1.12557,1.12548,1.12554,40.95,True
'2018-09-03T06:29:00',1.1254,1.12546,1.12533,1.12535,44.9,1.12553,1.12559,1.12546,1.12549,51.01,False
'2018-09-03T06:30:00',1.12535,1.12542,1.12535,1.12542,38.9,1.12549,1.12555,1.12543,1.12555,32.96,True
'2018-09-03T06:31:00',1.12542,1.12544,1.12541,1.12544,17.46,1.12554,1.12557,1.12554,1.12557,19.84,True
'2018-09-03T06:32:00',1.12545,1.12545,1.12541,1.12544,34.94,1.12558,1.12558,1.12555,1.12557,41.3,True
'2018-09-03T06:33:00',1.12543,1.1255,1.12543,1.12549,29.79,1.12556,1.12562,1.12556,1.12562,32.09,True
'2018-09-03T06:34:00',1.12552,1.12555,1.1255,1.12551,21.56,1.12563,1.12568,1.12562,1.12562,21.58,False
'2018-09-03T06:35:00',1.1255,1.12552,1.12538,1.12544,83.43,1.1256,1.12564,1.12552,1.12557,53.89,False
'2018-09-03T06:36:00',1.12543,1.12544,1.12541,1.12541,27.97,1.12557,1.12557,1.12554,1.12554,16.47,True
'2018-09-03T06:37:00',1.12541,1.12546,1.12541,1.12543,45.81,1.12555,1.12559,1.12554,1.12556,48.45,False
'2018-09-03T06:38:00',1.12543,1.12543,1.1254,1.1254,35.68,1.12557,1.12557,1.12552,1.12554,25.91,True
'2018-09-03T06:39:00',1.12541,1.12544,1.12541,1.12544,29.2,1.12555,1.12556,1.12553,1.12556,40.71,False
'2018-09-03T06:40:00',1.12543,1.12544,1.1254,1.1254,24.94,1.12556,1.12556,1.12553,1.12554,37.83,True
'2018-09-03T06:41:00',1.12539,1.12552,1.12539,1.12549,37.42,1.12553,1.12565,1.12552,1.12563,59.45,False
'2018-09-03T06:42:00',1.12552,1.12552,1.12541,1.12542,27.06,1.12564,1.12564,1.12554,1.12554,43.13,False
'2018-09-03T06:43:00',1.12542,1.12546,1.12541,1.12541,27.58,1.12555,1.12558,1.12554,1.12554,63.44,False
'2018-09-03T06:44:00',1.1254,1.1254,1.12539,1.1254,9.95,1.12554,1.12554,1.12553,1.12553,18.37,True
'2018-09-03T06:45:00',1.1254,1.12542,1.12535,1.1254,56.43,1.12553,1.12555,1.12546,1.12554,65.15,False
'2018-09-03T06:46:00',1.1254,1.12541,1.1254,1.12541,17.94,1.12554,1.12554,1.12553,1.12553,19.94,False
'2018-09-03T06:47:00',1.1254,1.1254,1.12539,1.12539,17.03,1.12553,1.12554,1.12551,1.12553,22.38,False
'2018-09-03T06:48:00',1.12539,1.12539,1.12539,1.12539,12.96,1.12552,1.12553,1.12551,1.12551,12.44,True
'2018-09-03T06:49:00',1.12539,1.1254,1.12539,1.1254,13.08,1.12552,1.12553,1.12552,1.12553,27.08,True
'2018-09-03T06:50:00',1.12541,1.12544,1.12541,1.12544,11.1,1.12554,1.12556,1.12554,1.12556,13.99,True
'2018-09-03T06:51:00',1.12544,1.1255,1.12544,1.1255,20.88,1.12556,1.12564,1.12556,1.12563,24.18,True
'2018-09-03T06:52:00',1.1255,1.12553,1.1255,1.12553,15.69,1.12562,1.12566,1.12562,1.12565,20.95,True
'2018-09-03T06:53:00',1.12553,1.12553,1.12551,1.12553,21.21,1.12566,1.12567,1.12563,1.12567,31.5,False
'2018-09-03T06:54:00',1.12553,1.12553,1.12552,1.12552,20.48,1.12567,1.12567,1.12566,1.12566,33.57,False
'2018-09-03T06:55:00',1.12552,1.12553,1.1255,1.1255,25.3,1.12565,1.12567,1.12564,1.12564,30.98,False
'2018-09-03T06:56:00',1.12549,1.12551,1.12547,1.12547,40.79,1.12563,1.12565,1.1256,1.1256,22.01,False
'2018-09-03T06:57:00',1.12548,1.12549,1.12548,1.12549,21.75,1.12561,1.12563,1.12561,1.12563,12.24,True
'2018-09-03T06:58:00',1.12549,1.12556,1.12547,1.12554,57.76,1.12563,1.12567,1.12561,1.12567,50.06,True
'2018-09-03T06:59:00',1.12555,1.12561,1.1255,1.1255,51.98,1.12567,1.12569,1.12563,1.12564,59.93,False
'2018-09-03T07:00:00',1.1255,1.12559,1.12547,1.12558,60.43,1.12564,1.1257,1.12559,1.12569,48.32,True
'2018-09-03T07:01:00',1.12559,1.12562,1.12557,1.12561,30.59,1.12569,1.12574,1.12569,1.12574,27.2,True
'2018-09-03T07:02:00',1.1256,1.1257,1.12556,1.12557,62.74,1.12573,1.12582,1.12568,1.12569,58.18,False
'2018-09-03T07:03:00',1.12557,1.1256,1.12556,1.1256,28.75,1.12569,1.12572,1.12569,1.12572,44.15,True
'2018-09-03T07:04:00',1.1256,1.12563,1.12557,1.12557,69.14,1.12572,1.12575,1.12568,1.12569,84.36,False
'2018-09-03T07:05:00',1.12556,1.12557,1.12554,1.12554,29.97,1.12569,1.1257,1.12565,1.12567,31.94,False
'2018-09-03T07:06:00',1.12554,1.12554,1.12549,1.12549,19.38,1.12566,1.12566,1.12561,1.12561,14.83,False
'2018-09-03T07:07:00',1.12549,1.1255,1.12544,1.1255,44.85,1.12561,1.12563,1.12556,1.12563,27.7,True
'2018-09-03T07:08:00',1.12549,1.12551,1.12546,1.12548,50.1,1.12562,1.12563,1.12557,1.12558,22.24,True
'2018-09-03T07:09:00',1.12549,1.12567,1.12549,1.12566,41.67,1.12558,1.12579,1.12558,1.12578,54.49,True
'2018-09-03T07:10:00',1.12566,1.12575,1.12561,1.12573,81.65,1.12579,1.12588,1.12574,1.12586,73.27,True
'2018-09-03T07:11:00',1.12573,1.12576,1.12564,1.12575,57.52,1.12585,1.12587,1.12575,1.12585,63.93,False
'2018-09-03T07:12:00',1.12576,1.12576,1.12564,1.12567,47.77,1.12586,1.12586,1.12575,1.12578,63.82,False
'2018-09-03T07:13:00',1.12568,1.12569,1.12565,1.12568,17.85,1.12581,1.12581,1.12578,1.12581,31.14,True
'2018-09-03T07:14:00',1.12568,1.12571,1.12567,1.1257,31.2,1.12581,1.12583,1.12579,1.12582,33.71,False
'2018-09-03T07:15:00',1.12569,1.1257,1.12555,1.12559,51.42,1.12583,1.12583,1.12567,1.1257,40.3,False
'2018-09-03T07:16:00',1.12559,1.12559,1.12554,1.12554,26.22,1.12571,1.12571,1.12566,1.12566,24.35,True
'2018-09-03T07:17:00',1.12554,1.12561,1.12553,1.1256,13.11,1.12565,1.12573,1.12565,1.12571,13.46,False
'2018-09-03T07:18:00',1.1256,1.12561,1.12553,1.12553,38.33,1.1257,1.12571,1.12565,1.12565,28.32,False
'2018-09-03T07:19:00',1.12553,1.12553,1.12545,1.1255,66.34,1.12564,1.12565,1.12556,1.12562,59.85,False
'2018-09-03T07:20:00',1.12549,1.12549,1.12543,1.12544,31.2,1.12562,1.12562,1.12553,1.12556,48.71,True
'2018-09-03T07:21:00',1.12546,1.12554,1.12546,1.12549,32.71,1.12556,1.12566,1.12556,1.1256,43.11,False
'2018-09-03T07:22:00',1.12549,1.1255,1.12545,1.12546,32.22,1.1256,1.12561,1.12554,1.12557,55.61,False
'2018-09-03T07:23:00',1.12546,1.12547,1.12543,1.12544,30.18,1.12556,1.12558,1.12554,1.12555,31.66,True
'2018-09-03T07:24:00',1.12544,1.12552,1.12543,1.12548,42.18,1.12554,1.12564,1.12554,1.1256,36.57,False
'2018-09-03T07:25:00',1.12549,1.12552,1.12543,1.12551,45.97,1.1256,1.12563,1.12555,1.12563,34.07,True
'2018-09-03T07:26:00',1.12551,1.12563,1.12548,1.12562,64.06,1.12563,1.12574,1.12559,1.12574,61.57,False
'2018-09-03T07:27:00',1.1256,1.1256,1.12548,1.12551,57.11,1.12572,1.12572,1.1256,1.12563,60.82,False
'2018-09-03T07:28:00',1.12553,1.12555,1.1255,1.12554,32.94,1.12565,1.12566,1.12562,1.12566,28.28,True
'2018-09-03T07:29:00',1.12553,1.12565,1.12551,1.12564,43.95,1.12566,1.12576,1.12561,1.12575,44.0,False
'2018-09-03T07:30:00',1.12563,1.12563,1.12554,1.12554,48.39,1.12575,1.12575,1.12565,1.12566,52.08,False
'2018-09-03T07:31:00',1.12555,1.12555,1.1255,1.1255,32.73,1.12567,1.12567,1.12561,1.12561,27.1,False
'2018-09-03T07:32:00',1.12549,1.12552,1.12548,1.12552,35.66,1.12561,1.12566,1.1256,1.12565,36.71,True
'2018-09-03T07:33:00',1.12552,1.12557,1.12549,1.12549,35.8,1.12565,1.12569,1.12561,1.12561,36.71,False
'2018-09-03T07:34:00',1.12548,1.12549,1.12546,1.12547,38.85,1.12561,1.12561,1.12558,1.12559,39.07,True
'2018-09-03T07:35:00',1.12547,1.12553,1.12547,1.12553,32.04,1.12559,1.12565,1.12559,1.12564,32.0,True
'2018-09-03T07:36:00',1.12553,1.12563,1.12553,1.1256,46.53,1.12565,1.12574,1.12565,1.12572,37.17,True
'2018-09-03T07:37:00',1.1256,1.12565,1.12559,1.12565,21.34,1.12572,1.12577,1.12571,1.12577,20.78,True
'2018-09-03T07:38:00',1.12566,1.12578,1.12565,1.12577,55.8,1.12576,1.1259,1.12576,1.12589,56.7,False
'2018-09-03T07:39:00',1.12577,1.12577,1.12568,1.1257,40.57,1.12588,1.12588,1.12581,1.12583,33.24,False
'2018-09-03T07:40:00',1.12569,1.12576,1.12569,1.12572,49.05,1.12582,1.12588,1.12582,1.12585,60.36,False
'2018-09-03T07:41:00',1.12572,1.12574,1.12571,1.12571,41.47,1.12585,1.12587,1.12582,1.12584,33.58,True
'2018-09-03T07:42:00',1.12571,1.12576,1.12571,1.12571,59.05,1.12584,1.12588,1.12583,1.12583,49.84,False
'2018-09-03T07:43:00',1.12571,1.12574,1.12571,1.12573,23.86,1.12583,1.12586,1.12583,1.12584,18.76,False
'2018-09-03T07:44:00',1.1257,1.12571,1.12567,1.12567,27.09,1.12583,1.12583,1.12577,1.12579,18.97,False
'2018-09-03T07:45:00',1.12567,1.12569,1.12564,1.12566,37.08,1.12579,1.12581,1.12577,1.12577,33.54,False
'2018-09-03T07:46:00',1.12566,1.12567,1.12564,1.12564,39.19,1.12577,1.1258,1.12575,1.12576,49.52,False
'2018-09-03T07:47:00',1.12564,1.12567,1.12557,1.12559,26.97,1.12576,1.12577,1.12568,1.12568,23.66,True
'2018-09-03T07:48:00',1.12558,1.12569,1.12554,1.12569,32.21,1.12568,1.12581,1.12566,1.12581,34.57,True
'2018-09-03T07:49:00',1.12569,1.12587,1.12567,1.12579,52.29,1.12581,1.12598,1.12577,1.1259,62.38,False
'2018-09-03T07:50:00',1.12577,1.12582,1.12577,1.1258,39.34,1.12589,1.12593,1.12588,1.12591,51.02,False
'2018-09-03T07:51:00',1.1258,1.1258,1.12574,1.12578,36.84,1.1259,1.1259,1.12586,1.1259,49.13,True
'2018-09-03T07:52:00',1.12578,1.12581,1.12578,1.12581,19.85,1.1259,1.12592,1.1259,1.12592,25.85,True
'2018-09-03T07:53:00',1.12582,1.1259,1.12582,1.12589,53.3,1.12593,1.12602,1.12592,1.12602,59.6,True
'2018-09-03T07:54:00',1.12589,1.12594,1.12579,1.12581,86.72,1.12602,1.12605,1.12591,1.12593,56.72,False
'2018-09-03T07:55:00',1.12582,1.12582,1.12577,1.12579,55.67,1.12593,1.12593,1.12589,1.1259,46.94,True
'2018-09-03T07:56:00',1.12581,1.12585,1.12579,1.12583,33.81,1.12592,1.12596,1.1259,1.12594,26.45,True
'2018-09-03T07:57:00',1.12584,1.12592,1.12584,1.12587,55.16,1.12595,1.12602,1.12595,1.12597,57.56,True
'2018-09-03T07:58:00',1.12587,1.12596,1.12587,1.12593,46.67,1.12598,1.12606,1.12596,1.12603,29.0,False
'2018-09-03T07:59:00',1.12593,1.12594,1.12588,1.12588,43.8,1.12602,1.12603,1.12597,1.12598,28.36,False
'2018-09-03T08:00:00',1.12587,1.12587,1.12576,1.1258,67.06,1.12597,1.12597,1.12587,1.1259,78.2,True
'2018-09-03T08:01:00',1.12581,1.12595,1.12576,1.12591,106.21,1.12589,1.12606,1.12587,1.12603,134.7,True
'2018-09-03T08:02:00',1.12592,1.12595,1.12586,1.12595,84.95,1.12604,1.12607,1.12595,1.12605,134.29,True
'2018-09-03T08:03:00',1.12594,1.12599,1.1259,1.12594,94.68,1.12604,1.1261,1.126,1.12605,90.23,True
'2018-09-03T08:04:00',1.12596,1.126,1.12585,1.12599,117.77,1.12606,1.1261,1.12595,1.12607,96.34,False
'2018-09-03T08:05:00',1.12598,1.12598,1.12591,1.12595,67.66,1.12608,1.12609,1.12601,1.12607,90.97,True
'2018-09-03T08:06:00',1.12593,1.12605,1.1259,1.12605,64.11,1.12604,1.12615,1.12601,1.12614,67.49,True
'2018-09-03T08:07:00',1.12607,1.12607,1.12601,1.12602,31.92,1.12616,1.12616,1.1261,1.1261,26.0,False
'2018-09-03T08:08:00',1.12601,1.12601,1.12591,1.12594,44.25,1.12608,1.12611,1.126,1.12602,30.95,False
'2018-09-03T08:09:00',1.12593,1.12599,1.12593,1.12598,28.54,1.12602,1.12609,1.12602,1.12608,29.75,True
'2018-09-03T08:10:00',1.12598,1.126,1.12593,1.12595,59.22,1.12609,1.1261,1.12603,1.12605,67.37,False
'2018-09-03T08:11:00',1.12596,1.126,1.12596,1.12599,51.93,1.12606,1.1261,1.12606,1.12609,57.47,False
'2018-09-03T08:12:00',1.12598,1.126,1.12597,1.12598,21.49,1.12609,1.1261,1.12608,1.12609,29.03,True
'2018-09-03T08:13:00',1.12598,1.12606,1.12595,1.12603,60.93,1.12609,1.12615,1.12606,1.12614,80.66,True
'2018-09-03T08:14:00',1.12602,1.12607,1.126,1.12606,67.71,1.12611,1.12615,1.1261,1.12615,65.71,True
'2018-09-03T08:15:00',1.12605,1.12609,1.126,1.12607,43.71,1.12614,1.12618,1.12611,1.12617,66.25,False
'2018-09-03T08:16:00',1.12607,1.12607,1.12587,1.12592,79.85,1.12618,1.12618,1.12598,1.12603,80.05,False
'2018-09-03T08:17:00',1.12592,1.12594,1.12583,1.1259,77.71,1.12603,1.12604,1.12595,1.12602,91.05,False
'2018-09-03T08:18:00',1.12591,1.12591,1.12587,1.12588,48.05,1.12602,1.12602,1.12598,1.12598,83.05,False
'2018-09-03T08:19:00',1.12588,1.12589,1.12568,1.12568,80.13,1.12597,1.12597,1.12578,1.12579,63.61,False
'2018-09-03T08:20:00',1.12569,1.12577,1.12568,1.12573,63.8,1.12579,1.12586,1.12579,1.12582,50.2,True
'2018-09-03T08:21:00',1.12574,1.1258,1.12574,1.1258,42.73,1.12582,1.1259,1.12582,1.1259,32.23,True
'2018-09-03T08:22:00',1.12579,1.12581,1.12576,1.12579,55.68,1.1259,1.12591,1.12586,1.1259,50.17,True
'2018-09-03T08:23:00',1.12579,1.12587,1.12577,1.12577,65.82,1.1259,1.12597,1.12586,1.12586,62.33,True
'2018-09-03T08:24:00',1.12575,1.1259,1.1257,1.12571,117.09,1.12586,1.126,1.12582,1.12583,92.87,False
'2018-09-03T08:25:00',1.12571,1.12585,1.12571,1.12585,68.94,1.12583,1.12598,1.12583,1.12598,55.25,True
'2018-09-03T08:26:00',1.12585,1.12595,1.12582,1.12587,61.22,1.12598,1.12604,1.12595,1.12598,51.66,False
'2018-09-03T08:27:00',1.12587,1.12587,1.12579,1.12581,60.4,1.12598,1.12598,1.1259,1.12591,44.27,True
'2018-09-03T08:28:00',1.1258,1.12595,1.12576,1.12576,180.09,1.1259,1.12603,1.12587,1.12587,144.49,False
'2018-09-03T08:29:00',1.12576,1.12582,1.12574,1.12579,121.54,1.12587,1.12594,1.12584,1.1259,133.12,False
'2018-09-03T08:30:00',1.12579,1.1258,1.12565,1.12574,158.24,1.1259,1.12592,1.12575,1.12586,140.32,False
'2018-09-03T08:31:00',1.12575,1.12575,1.1257,1.12572,110.69,1.12587,1.12587,1.12582,1.12584,115.34,True
'2018-09-03T08:32:00',1.12572,1.12582,1.12569,1.12576,112.52,1.12584,1.12592,1.1258,1.12588,77.43,False
'2018-09-03T08:33:00',1.12574,1.12577,1.1256,1.12566,100.72,1.12585,1.12588,1.12573,1.12577,80.61,False
'2018-09-03T08:34:00',1.12565,1.12571,1.12561,1.12567,101.66,1.12576,1.12581,1.12572,1.12577,84.03,False
'2018-09-03T08:35:00',1.12567,1.12571,1.12562,1.12569,61.43,1.12577,1.12581,1.12574,1.1258,77.02,True
'2018-09-03T08:36:00',1.12569,1.12574,1.12563,1.12571,32.29,1.12579,1.12581,1.12572,1.1258,31.59,False
'2018-09-03T08:37:00',1.12571,1.12571,1.12565,1.12566,43.95,1.12581,1.12582,1.12576,1.12578,48.73,True
'2018-09-03T08:38:00',1.12567,1.12573,1.12564,1.12564,85.16,1.12578,1.12582,1.12576,1.12576,63.88,True
'2018-09-03T08:39:00',1.12564,1.12574,1.12563,1.12574,75.45,1.12575,1.12584,1.12573,1.12584,78.9,True
'2018-09-03T08:40:00',1.12574,1.12582,1.12573,1.12574,59.92,1.12583,1.12593,1.12583,1.12585,69.83,False
'2018-09-03T08:41:00',1.12574,1.12576,1.12568,1.12568,111.52,1.12583,1.12587,1.12579,1.12579,95.26,False
'2018-09-03T08:42:00',1.12568,1.12568,1.12564,1.12566,83.15,1.12579,1.12579,1.12574,1.12575,66.24,False
'2018-09-03T08:43:00',1.12566,1.12566,1.12558,1.12562,88.27,1.12575,1.12577,1.12568,1.12572,62.38,True
'2018-09-03T08:44:00',1.12563,1.12567,1.12553,1.12561,122.24,1.12573,1.12576,1.12564,1.12572,91.99,False
'2018-09-03T08:45:00',1.12561,1.12561,1.12553,1.1256,77.38,1.12571,1.12571,1.12563,1.12568,48.46,False
'2018-09-03T08:46:00',1.12557,1.12557,1.12548,1.12548,55.0,1.12567,1.12567,1.12557,1.12557,53.54,False
'2018-09-03T08:47:00',1.12548,1.12552,1.12545,1.12547,72.64,1.12558,1.12563,1.12555,1.12559,66.75,True
'2018-09-03T08:48:00',1.12547,1.12556,1.12547,1.12553,109.36,1.12559,1.12566,1.12559,1.12564,111.09,False
'2018-09-03T08:49:00',1.12552,1.12553,1.12549,1.12553,41.7,1.12562,1.12564,1.1256,1.12563,46.5,False
'2018-09-03T08:50:00',1.12553,1.12553,1.12539,1.12539,68.81,1.12564,1.12564,1.12549,1.12551,73.01,False
'2018-09-03T08:51:00',1.12541,1.1255,1.12541,1.1255,103.1,1.12552,1.12563,1.12552,1.12562,84.32,False
'2018-09-03T08:52:00',1.1255,1.1255,1.12544,1.12546,98.45,1.12563,1.12563,1.12554,1.12557,55.82,True
'2018-09-03T08:53:00',1.12546,1.12554,1.12537,1.12541,91.22,1.12557,1.12564,1.12549,1.12552,59.75,False
'2018-09-03T08:54:00',1.12541,1.12541,1.12527,1.1253,105.42,1.12554,1.12554,1.12539,1.12541,84.33,False
'2018-09-03T08:55:00',1.1253,1.12532,1.12525,1.12528,84.92,1.1254,1.12541,1.12535,1.12537,104.78,False
'2018-09-03T08:56:00',1.12529,1.12529,1.12518,1.12522,69.11,1.12538,1.12538,1.12527,1.12532,104.99,False
'2018-09-03T08:57:00',1.12521,1.12522,1.12509,1.12512,87.25,1.12532,1.12532,1.12519,1.12519,59.73,False
'2018-09-03T08:58:00',1.12512,1.12519,1.12511,1.12514,80.8,1.12521,1.12529,1.12519,1.12522,66.95,False
'2018-09-03T08:59:00',1.12515,1.12515,1.12488,1.12495,113.23,1.12522,1.12523,1.12499,1.12507,92.63,True
'2018-09-03T09:00:00',1.12495,1.12531,1.12492,1.12515,124.2,1.12506,1.12541,1.12503,1.12523,146.68,True
'2018-09-03T09:01:00',1.12518,1.12548,1.12515,1.12538,107.65,1.12525,1.12559,1.12522,1.12549,124.45,False
'2018-09-03T09:02:00',1.12538,1.1254,1.12523,1.12524,96.73,1.12547,1.12547,1.1253,1.12531,80.72,False
'2018-09-03T09:03:00',1.12524,1.12524,1.12505,1.12511,50.24,1.12531,1.12531,1.12513,1.12521,63.58,False
'2018-09-03T09:04:00',1.12511,1.12519,1.12508,1.12511,63.11,1.12521,1.12527,1.12517,1.12519,78.55,False
'2018-09-03T09:05:00',1.1251,1.1251,1.12485,1.12485,100.27,1.12519,1.1252,1.12495,1.12496,94.92,False
'2018-09-03T09:06:00',1.12485,1.1249,1.12475,1.12475,95.2,1.12496,1.12497,1.12485,1.12485,160.43,False
'2018-09-03T09:07:00',1.12475,1.12478,1.12461,1.12467,113.86,1.12483,1.12486,1.1247,1.12478,128.46,False
'2018-09-03T09:08:00',1.12466,1.12475,1.12447,1.12473,131.44,1.12477,1.12483,1.12455,1.12482,123.63,True
'2018-09-03T09:09:00',1.12474,1.1248,1.12458,1.12465,115.19,1.12483,1.12491,1.12469,1.12476,128.74,False
'2018-09-03T09:10:00',1.12465,1.12465,1.12449,1.12451,75.22,1.12476,1.12476,1.12459,1.12462,68.79,False
'2018-09-03T09:11:00',1.12451,1.12463,1.12448,1.12456,97.99,1.12462,1.12473,1.12458,1.12466,83.53,False
'2018-09-03T09:12:00',1.12456,1.12457,1.12445,1.12446,58.1,1.12466,1.12468,1.12455,1.12457,71.65,True
'2018-09-03T09:13:00',1.12446,1.12458,1.12445,1.12446,70.43,1.12457,1.12469,1.12455,1.12455,97.7,False
'2018-09-03T09:14:00',1.12445,1.12455,1.12445,1.12453,43.0,1.12455,1.12466,1.12454,1.12464,54.7,True
'2018-09-03T09:15:00',1.12452,1.12468,1.12452,1.12464,32.85,1.12464,1.12478,1.12464,1.12474,45.73,True
'2018-09-03T09:16:00',1.12463,1.12472,1.12459,1.12471,66.53,1.12474,1.12481,1.1247,1.12481,81.48,True
'2018-09-03T09:17:00',1.12472,1.12482,1.12466,1.1248,92.1,1.12481,1.1249,1.12472,1.12489,97.45,False
'2018-09-03T09:18:00',1.1248,1.1248,1.12464,1.12465,84.4,1.12488,1.12488,1.12473,1.12475,94.83,False
'2018-09-03T09:19:00',1.12467,1.12476,1.12466,1.12475,60.29,1.12475,1.12484,1.12474,1.12483,69.97,True
'2018-09-03T09:20:00',1.12474,1.12484,1.12468,1.12474,94.11,1.12482,1.12492,1.12477,1.12484,107.71,False
'2018-09-03T09:21:00',1.12473,1.12482,1.12473,1.12478,85.8,1.12484,1.12491,1.12482,1.12488,118.49,False
'2018-09-03T09:22:00',1.12479,1.12482,1.12475,1.12482,56.86,1.12488,1.12491,1.12485,1.12491,90.98,True
'2018-09-03T09:23:00',1.12481,1.12486,1.12476,1.12479,86.9,1.12491,1.12496,1.12486,1.12489,93.59,False
'2018-09-03T09:24:00',1.12479,1.12479,1.1247,1.1247,44.99,1.12489,1.12489,1.12479,1.12481,45.21,False
'2018-09-03T09:25:00',1.1247,1.12472,1.12463,1.12464,58.31,1.12481,1.12483,1.1247,1.1247,52.14,False
'2018-09-03T09:26:00',1.12464,1.12464,1.12446,1.12449,72.02,1.12469,1.12469,1.12454,1.12458,74.72,False
'2018-09-03T09:27:00',1.1245,1.12451,1.12445,1.12445,59.37,1.12459,1.12459,1.12451,1.12451,41.12,False
'2018-09-03T09:28:00',1.12446,1.12449,1.12446,1.12447,24.44,1.12451,1.12455,1.12451,1.12452,15.0,True
'2018-09-03T09:29:00',1.12447,1.1245,1.1244,1.1244,54.61,1.12454,1.12455,1.12446,1.12448,34.12,False
'2018-09-03T09:30:00',1.1244,1.12447,1.1244,1.12447,58.74,1.12449,1.12455,1.12447,1.12455,40.0,True
'2018-09-03T09:31:00',1.12449,1.12498,1.12447,1.12488,127.64,1.12454,1.12509,1.12453,1.125,140.73,True
'2018-09-03T09:32:00',1.12488,1.12503,1.12484,1.12493,205.62,1.12498,1.12512,1.12493,1.12504,188.95,False
'2018-09-03T09:33:00',1.12494,1.12494,1.12468,1.12478,187.49,1.12504,1.12505,1.12479,1.12491,135.19,True
'2018-09-03T09:34:00',1.12479,1.12519,1.12476,1.12514,155.61,1.12491,1.1253,1.12488,1.12526,154.81,True
'2018-09-03T09:35:00',1.12514,1.12528,1.12507,1.12514,199.31,1.12525,1.12542,1.12518,1.12526,192.69,False
'2018-09-03T09:36:00',1.12517,1.12524,1.12508,1.12517,175.8,1.1253,1.12536,1.12518,1.1253,132.92,True
'2018-09-03T09:37:00',1.12517,1.1253,1.12513,1.12529,124.52,1.1253,1.12542,1.12525,1.12542,93.3,True
'2018-09-03T09:38:00',1.12529,1.12537,1.12528,1.12535,102.69,1.12542,1.12549,1.1254,1.12547,131.62,True
'2018-09-03T09:39:00',1.12534,1.12549,1.12527,1.12548,66.44,1.12546,1.12559,1.1254,1.12559,78.69,True
'2018-09-03T09:40:00',1.1255,1.12586,1.12548,1.12585,113.91,1.12559,1.12595,1.12558,1.12594,147.67,True
'2018-09-03T09:41:00',1.12584,1.12597,1.12571,1.12594,199.32,1.12594,1.12606,1.12582,1.12605,215.98,True
'2018-09-03T09:42:00',1.12594,1.12606,1.12589,1.12602,129.59,1.12603,1.12616,1.12598,1.12611,127.54,True
'2018-09-03T09:43:00',1.12602,1.12609,1.12601,1.12601,128.71,1.12613,1.12619,1.1261,1.12611,114.47,True
'2018-09-03T09:44:00',1.12601,1.12613,1.12586,1.12586,153.7,1.12611,1.12623,1.12597,1.12597,117.65,False
'2018-09-03T09:45:00',1.12588,1.12593,1.12568,1.12573,168.18,1.12599,1.12604,1.12578,1.12583,139.32,False
'2018-09-03T09:46:00',1.12573,1.12577,1.12564,1.12568,97.31,1.12583,1.12589,1.12577,1.1258,106.19,False
'2018-09-03T09:47:00',1.1257,1.12574,1.1256,1.12567,121.91,1.12582,1.12585,1.12571,1.12579,86.85,True
'2018-09-03T09:48:00',1.12567,1.12576,1.12563,1.12568,97.92,1.12579,1.12587,1.12575,1.12578,90.27,True
'2018-09-03T09:49:00',1.12567,1.12578,1.12564,1.12571,137.64,1.12577,1.12589,1.12573,1.12581,104.66,False
'2018-09-03T09:50:00',1.12571,1.12573,1.12557,1.12562,124.82,1.12581,1.12583,1.12566,1.1257,71.72,True
'2018-09-03T09:51:00',1.12565,1.12575,1.12549,1.12552,124.49,1.12576,1.12585,1.12556,1.1256,106.99,False
'2018-09-03T09:52:00',1.12553,1.12556,1.12539,1.12547,125.55,1.12562,1.12564,1.1255,1.12557,82.17,False
'2018-09-03T09:53:00',1.12547,1.1255,1.12533,1.12546,146.33,1.12556,1.12558,1.12542,1.12555,85.35,False
'2018-09-03T09:54:00',1.12546,1.12549,1.12536,1.12542,158.63,1.12556,1.12558,1.12544,1.12554,106.67,True
'2018-09-03T09:55:00',1.12542,1.12554,1.12538,1.12551,70.83,1.12552,1.1256,1.12549,1.12557,69.95,False
'2018-09-03T09:56:00',1.12549,1.12553,1.12539,1.12552,69.96,1.12555,1.12559,1.12547,1.12558,62.79,True
'2018-09-03T09:57:00',1.1255,1.12567,1.12546,1.12567,90.54,1.12557,1.12576,1.12555,1.12574,140.12,True
'2018-09-03T09:58:00',1.12568,1.12601,1.12568,1.12599,103.14,1.12576,1.12611,1.12576,1.12609,152.74,False
'2018-09-03T09:59:00',1.12599,1.12601,1.1259,1.12601,109.62,1.12609,1.12611,1.12598,1.1261,157.96,False
'2018-09-03T10:00:00',1.12601,1.12601,1.12562,1.12563,92.7,1.12609,1.12611,1.12573,1.12574,110.61,False
'2018-09-03T10:01:00',1.12562,1.12589,1.12562,1.12589,119.3,1.12573,1.126,1.12573,1.126,118.74,True
'2018-09-03T10:02:00',1.12589,1.12604,1.12584,1.12603,139.2,1.12599,1.12614,1.12594,1.12612,105.77,True
'2018-09-03T10:03:00',1.12603,1.12632,1.126,1.1261,186.08,1.12613,1.12641,1.1261,1.12622,206.97,False
'2018-09-03T10:04:00',1.12612,1.12617,1.12605,1.12609,178.36,1.12622,1.12627,1.12614,1.12618,147.62,False
'2018-09-03T10:05:00',1.12608,1.1261,1.126,1.12609,106.81,1.12618,1.1262,1.12612,1.12619,106.12,True
'2018-09-03T10:06:00',1.12609,1.12612,1.12602,1.12609,76.82,1.12617,1.1262,1.1261,1.12616,85.18,True
'2018-09-03T10:07:00',1.12607,1.1263,1.12602,1.12625,65.69,1.12616,1.1264,1.12611,1.12635,71.84,True
'2018-09-03T10:08:00',1.12625,1.12655,1.12625,1.12652,102.92,1.12633,1.12665,1.12633,1.12663,129.87,True
'2018-09-03T10:09:00',1.12652,1.12677,1.12644,1.12675,125.05,1.12663,1.12687,1.12654,1.12684,136.96,True
'2018-09-03T10:10:00',1.12673,1.12697,1.12668,1.12677,182.01,1.12684,1.12706,1.12677,1.12687,179.14,False
'2018-09-03T10:11:00',1.12677,1.12685,1.12672,1.12675,68.86,1.12688,1.12696,1.12684,1.12686,91.15,True
'2018-09-03T10:12:00',1.12675,1.12692,1.12666,1.12691,145.06,1.12686,1.12702,1.12678,1.12701,149.71,True
'2018-09-03T10:13:00',1.12691,1.12709,1.12683,1.12706,145.06,1.127,1.12719,1.12693,1.12716,136.9,True
'2018-09-03T10:14:00',1.12705,1.12717,1.12701,1.12706,145.82,1.12716,1.12724,1.12711,1.12715,121.66,False
'2018-09-03T10:15:00',1.12706,1.12708,1.12693,1.127,111.31,1.12715,1.12716,1.12701,1.1271,105.81,False
'2018-09-03T10:16:00',1.12702,1.12705,1.12693,1.12695,102.24,1.12711,1.12715,1.12703,1.12706,119.04,False
'2018-09-03T10:17:00',1.12697,1.12697,1.12676,1.12676,114.08,1.12706,1.12707,1.12687,1.12687,79.91,False
'2018-09-03T10:18:00',1.12676,1.12681,1.12651,1.12661,137.71,1.12684,1.12691,1.12659,1.12672,113.3,False
'2018-09-03T10:19:00',1.12662,1.12676,1.12657,1.12665,134.65,1.12673,1.12687,1.12667,1.12674,132.89,False
'2018-09-03T10:20:00',1.12665,1.12676,1.12659,1.12676,72.02,1.12672,1.12686,1.12668,1.12686,90.1,True
'2018-09-03T10:21:00',1.12676,1.12682,1.12669,1.12674,59.1,1.12686,1.12691,1.1268,1.12685,118.2,False
'2018-09-03T10:22:00',1.12674,1.12674,1.12666,1.12671,126.81,1.12684,1.12685,1.12677,1.12681,116.42,True
'2018-09-03T10:23:00',1.1267,1.1268,1.12663,1.1268,84.27,1.12681,1.12689,1.12673,1.12689,132.01,False
'2018-09-03T10:24:00',1.12679,1.12679,1.12663,1.12665,101.64,1.12689,1.12689,1.1267,1.12675,141.32,False
'2018-09-03T10:25:00',1.12665,1.12672,1.12664,1.1267,98.24,1.12676,1.12683,1.12675,1.12681,133.41,True
'2018-09-03T10:26:00',1.1267,1.12684,1.1267,1.12682,87.17,1.1268,1.12695,1.12679,1.12692,122.76,True
'2018-09-03T10:27:00',1.12682,1.12687,1.12678,1.1268,105.76,1.12692,1.12698,1.12689,1.12692,119.4,True
'2018-09-03T10:28:00',1.1268,1.12688,1.12678,1.12688,65.95,1.12692,1.12697,1.1269,1.12697,74.39,True
'2018-09-03T10:29:00',1.1269,1.12697,1.12685,1.12686,134.89,1.12699,1.12708,1.12697,1.12697,104.41,False
'2018-09-03T10:30:00',1.12684,1.12684,1.12664,1.12668,201.34,1.12692,1.12692,1.12673,1.12678,173.15,False
'2018-09-03T10:31:00',1.12668,1.12679,1.12666,1.12679,106.08,1.12677,1.1269,1.12677,1.1269,104.26,True
'2018-09-03T10:32:00',1.12679,1.1268,1.12667,1.12669,92.17,1.1269,1.12691,1.12678,1.1268,118.04,False
'2018-09-03T10:33:00',1.1267,1.1268,1.1267,1.12673,77.42,1.1268,1.1269,1.12679,1.12682,116.94,True
'2018-09-03T10:34:00',1.12672,1.12688,1.12669,1.12688,107.37,1.12681,1.12698,1.12678,1.12698,90.0,True
'2018-09-03T10:35:00',1.12688,1.1269,1.1268,1.12685,76.87,1.12699,1.12699,1.12691,1.12695,80.55,False
'2018-09-03T10:36:00',1.12685,1.12689,1.12673,1.12679,86.03,1.12694,1.127,1.12684,1.12687,107.17,False
'2018-09-03T10:37:00',1.12677,1.1268,1.12668,1.12673,111.18,1.12686,1.12691,1.12676,1.1268,132.83,False
'2018-09-03T10:38:00',1.12673,1.12674,1.12664,1.12671,116.24,1.12682,1.12685,1.12672,1.12681,163.11,True
'2018-09-03T10:39:00',1.1267,1.12675,1.12663,1.12666,98.87,1.1268,1.12684,1.12671,1.12675,126.11,False
'2018-09-03T10:40:00',1.12666,1.12669,1.12662,1.12664,73.08,1.12675,1.12678,1.12671,1.12673,87.66,True
'2018-09-03T10:41:00',1.12664,1.12685,1.12662,1.12682,80.19,1.12673,1.12691,1.12671,1.12691,108.1,False
'2018-09-03T10:42:00',1.12682,1.12682,1.12663,1.12667,71.12,1.12691,1.12691,1.12674,1.12674,83.33,False
'2018-09-03T10:43:00',1.12667,1.12672,1.12657,1.12667,88.91,1.12673,1.12682,1.12667,1.12678,113.54,True
'2018-09-03T10:44:00',1.12668,1.12683,1.12664,1.12666,129.01,1.12678,1.12691,1.12674,1.12678,164.75,False
'2018-09-03T10:45:00',1.12665,1.12673,1.12658,1.12673,110.07,1.12676,1.1268,1.12668,1.12679,139.29,True
'2018-09-03T10:46:00',1.12673,1.12684,1.12669,1.12678,84.84,1.12679,1.12691,1.12679,1.12688,93.73,True
'2018-09-03T10:47:00',1.12679,1.12686,1.12679,1.12684,53.99,1.12689,1.12691,1.12689,1.12691,37.27,True
'2018-09-03T10:48:00',1.12684,1.12696,1.12684,1.12695,120.84,1.12691,1.12705,1.12691,1.12703,76.76,False
'2018-09-03T10:49:00',1.12695,1.12695,1.12689,1.1269,86.19,1.12704,1.12704,1.127,1.12701,51.24,False
'2018-09-03T10:50:00',1.12688,1.12694,1.12686,1.12689,82.72,1.12699,1.12704,1.12698,1.127,79.07,False
'2018-09-03T10:51:00',1.12691,1.12693,1.12682,1.1269,108.22,1.12699,1.12704,1.12692,1.12702,86.71,True
'2018-09-03T10:52:00',1.12691,1.12698,1.1269,1.12692,78.39,1.12701,1.12708,1.12701,1.12702,63.54,False
'2018-09-03T10:53:00',1.12693,1.12693,1.12681,1.12683,82.27,1.12703,1.12703,1.12692,1.12694,55.68,False
'2018-09-03T10:54:00',1.12684,1.12685,1.12668,1.12674,78.86,1.12693,1.12694,1.12679,1.12686,98.33,True
'2018-09-03T10:55:00',1.12674,1.1269,1.12669,1.12686,84.28,1.12685,1.12698,1.1268,1.12696,98.04,False
'2018-09-03T10:56:00',1.12686,1.12686,1.12668,1.12675,158.36,1.12696,1.12696,1.12678,1.12687,101.81,False
'2018-09-03T10:57:00',1.12675,1.12677,1.12658,1.12671,163.19,1.12687,1.12688,1.12668,1.12681,112.13,True
'2018-09-03T10:58:00',1.12669,1.12693,1.12668,1.12689,113.11,1.12677,1.12703,1.12674,1.12699,109.59,True
'2018-09-03T10:59:00',1.12686,1.12701,1.12684,1.12696,114.61,1.12698,1.1271,1.12695,1.12706,146.59,True
'2018-09-03T11:00:00',1.12696,1.12706,1.12693,1.127,73.1,1.12706,1.12715,1.12704,1.1271,115.34,True
'2018-09-03T11:01:00',1.127,1.12711,1.12696,1.12703,79.26,1.1271,1.12719,1.12705,1.12714,109.69,False
'2018-09-03T11:02:00',1.12703,1.12706,1.12699,1.127,100.04,1.12713,1.12717,1.12708,1.1271,84.79,False
'2018-09-03T11:03:00',1.127,1.12704,1.12688,1.1269,63.47,1.12709,1.12715,1.12699,1.127,78.87,False
'2018-09-03T11:04:00',1.1269,1.12692,1.12672,1.12685,110.19,1.127,1.12702,1.12682,1.12695,113.77,False
'2018-09-03T11:05:00',1.12685,1.12685,1.12681,1.12684,58.6,1.12695,1.12696,1.12691,1.12695,76.94,False
'2018-09-03T11:06:00',1.12684,1.12685,1.12673,1.12676,70.04,1.12694,1.12694,1.12682,1.12684,122.15,False
'2018-09-03T11:07:00',1.12675,1.12684,1.12675,1.12678,40.12,1.12684,1.12695,1.12684,1.12688,62.49,False
'2018-09-03T11:08:00',1.12677,1.12678,1.12651,1.12656,134.83,1.12687,1.12688,1.12661,1.12666,99.55,False
'2018-09-03T11:09:00',1.12656,1.12658,1.1265,1.12653,62.59,1.12666,1.12668,1.12659,1.12664,91.83,True
'2018-09-03T11:10:00',1.12657,1.12671,1.12651,1.12669,103.85,1.12668,1.12681,1.12662,1.12678,107.4,False
'2018-09-03T11:11:00',1.12668,1.12668,1.12657,1.12661,88.89,1.12678,1.1268,1.12668,1.12673,92.61,False
'2018-09-03T11:12:00',1.12662,1.12668,1.12648,1.12654,62.65,1.12673,1.12678,1.12659,1.12664,75.54,False
'2018-09-03T11:13:00',1.12654,1.12655,1.12636,1.12639,83.78,1.12663,1.12663,1.12646,1.12649,59.59,False
'2018-09-03T11:14:00',1.1264,1.1265,1.12637,1.12649,82.56,1.12649,1.1266,1.12645,1.12659,91.72,True
'2018-09-03T11:15:00',1.12649,1.12674,1.12649,1.12663,73.48,1.12659,1.12683,1.12658,1.12673,107.72,False
'2018-09-03T11:16:00',1.12664,1.12666,1.12657,1.12663,63.2,1.12675,1.12675,1.12667,1.12672,96.53,False
'2018-09-03T11:17:00',1.12662,1.12663,1.12655,1.12658,78.25,1.12672,1.12673,1.12664,1.12669,97.78,True
'2018-09-03T11:18:00',1.12658,1.12665,1.1265,1.12651,69.51,1.12667,1.12676,1.1266,1.1266,75.57,False
'2018-09-03T11:19:00',1.12651,1.12659,1.12648,1.12649,93.52,1.1266,1.12669,1.12658,1.12659,96.13,False
'2018-09-03T11:20:00',1.12648,1.12648,1.12627,1.12639,111.07,1.12659,1.12659,1.12636,1.12648,132.29,False
'2018-09-03T11:21:00',1.12637,1.12637,1.12623,1.12626,127.49,1.12647,1.12647,1.12635,1.12637,137.63,False
'2018-09-03T11:22:00',1.12626,1.12629,1.12624,1.12626,57.52,1.12637,1.12639,1.12634,1.12638,82.05,True
'2018-09-03T11:23:00',1.12626,1.12632,1.12619,1.12632,105.64,1.12636,1.12643,1.12631,1.12643,103.95,True
'2018-09-03T11:24:00',1.12632,1.12641,1.12631,1.12641,39.19,1.12642,1.12652,1.12641,1.1265,49.0,True
'2018-09-03T11:25:00',1.12641,1.12647,1.12639,1.12644,40.96,1.1265,1.12657,1.12648,1.12653,59.13,False
'2018-09-03T11:26:00',1.12644,1.12644,1.1263,1.12641,68.98,1.12652,1.12652,1.12641,1.12649,79.31,True
'2018-09-03T11:27:00',1.1264,1.12645,1.1262,1.12622,99.65,1.12648,1.12656,1.1263,1.12633,119.66,False
'2018-09-03T11:28:00',1.12622,1.12625,1.12616,1.12624,123.31,1.12633,1.12635,1.12624,1.12634,99.23,False
'2018-09-03T11:29:00',1.12625,1.12625,1.12606,1.12607,109.41,1.12635,1.12635,1.12612,1.12614,83.18,False
'2018-09-03T11:30:00',1.12607,1.12612,1.12589,1.12589,175.45,1.12616,1.12619,1.12597,1.12597,128.11,False
'2018-09-03T11:31:00',1.12589,1.12596,1.12587,1.12588,92.27,1.12598,1.12606,1.12595,1.12597,93.13,True
'2018-09-03T11:32:00',1.12589,1.126,1.12585,1.12585,84.92,1.12597,1.12609,1.12594,1.12594,84.65,False
'2018-09-03T11:33:00',1.12585,1.12589,1.12569,1.12573,85.81,1.12595,1.12598,1.12579,1.12582,73.12,False
'2018-09-03T11:34:00',1.12574,1.12587,1.12573,1.12585,124.9,1.12582,1.12598,1.12582,1.12596,128.57,True
'2018-09-03T11:35:00',1.12585,1.12591,1.12579,1.12579,104.17,1.12596,1.12601,1.1259,1.1259,107.49,False
'2018-09-03T11:36:00',1.12579,1.12581,1.12576,1.12578,70.71,1.1259,1.12592,1.12586,1.12587,81.46,False
'2018-09-03T11:37:00',1.12578,1.12581,1.1257,1.1258,81.55,1.12588,1.12591,1.12581,1.12591,120.17,True
'2018-09-03T11:38:00',1.1258,1.12586,1.12578,1.12586,90.11,1.12591,1.12595,1.12587,1.12593,95.02,True
'2018-09-03T11:39:00',1.12587,1.12596,1.12583,1.12594,52.49,1.12594,1.12602,1.12591,1.12601,71.04,False
'2018-09-03T11:40:00',1.12594,1.12595,1.12585,1.12585,36.36,1.126,1.12604,1.12593,1.12593,45.86,False
'2018-09-03T11:41:00',1.12584,1.12586,1.12574,1.12583,71.27,1.12593,1.12594,1.12584,1.12593,92.1,False
'2018-09-03T11:42:00',1.12582,1.12585,1.1257,1.12576,103.17,1.12592,1.12596,1.12581,1.12586,127.44,False
'2018-09-03T11:43:00',1.12576,1.12576,1.12566,1.12569,57.65,1.12586,1.12586,1.12576,1.12579,77.85,True
'2018-09-03T11:44:00',1.12571,1.12578,1.12571,1.12572,82.2,1.12582,1.12588,1.1258,1.12581,99.83,False
'2018-09-03T11:45:00',1.1257,1.12575,1.12567,1.12574,69.62,1.12581,1.12585,1.12575,1.12584,62.69,True
'2018-09-03T11:46:00',1.12576,1.12581,1.12574,1.12578,59.23,1.12584,1.12592,1.12584,1.12587,47.43,True
'2018-09-03T11:47:00',1.12576,1.12588,1.12576,1.12578,89.1,1.12588,1.12599,1.12586,1.12589,97.0,False
'2018-09-03T11:48:00',1.12578,1.12581,1.12576,1.12576,96.42,1.12589,1.12592,1.12584,1.12587,76.34,True
'2018-09-03T11:49:00',1.12574,1.12582,1.12571,1.12579,63.79,1.12585,1.12592,1.12581,1.1259,70.12,False
'2018-09-03T11:50:00',1.12578,1.12579,1.12572,1.12578,20.2,1.12588,1.12588,1.12582,1.12588,22.31,True
'2018-09-03T11:51:00',1.12578,1.12581,1.12575,1.12581,28.96,1.12588,1.12591,1.12587,1.12589,28.2,False
'2018-09-03T11:52:00',1.12581,1.12581,1.12571,1.12577,57.83,1.12591,1.12591,1.12581,1.12585,54.28,False
'2018-09-03T11:53:00',1.12574,1.12579,1.1257,1.12576,63.13,1.12583,1.12588,1.1258,1.12584,51.6,False
'2018-09-03T11:54:00',1.12576,1.12577,1.12565,1.12569,43.97,1.12585,1.12585,1.12572,1.12578,46.19,False
'2018-09-03T11:55:00',1.12569,1.12574,1.12566,1.12568,61.41,1.12578,1.12583,1.12577,1.12578,62.39,False
'2018-09-03T11:56:00',1.12568,1.12573,1.12559,1.12561,108.0,1.12578,1.12583,1.12567,1.1257,102.02,False
'2018-09-03T11:57:00',1.12561,1.12562,1.1255,1.12561,111.88,1.12572,1.12572,1.12559,1.1257,59.49,False
'2018-09-03T11:58:00',1.1256,1.1256,1.12544,1.1255,147.54,1.12568,1.12568,1.12553,1.12561,77.48,False
'2018-09-03T11:59:00',1.12551,1.12554,1.12535,1.12536,123.16,1.12561,1.12565,1.12546,1.12546,77.31,False
'2018-09-03T12:00:00',1.12535,1.12543,1.1253,1.12537,137.6,1.12546,1.12554,1.12539,1.12547,108.71,False
'2018-09-03T12:01:00',1.12535,1.1254,1.12535,1.12538,124.21,1.12546,1.12551,1.12545,1.12549,110.11,True
'2018-09-03T12:02:00',1.12539,1.12541,1.12532,1.12536,103.47,1.1255,1.12551,1.12541,1.12545,169.28,False
'2018-09-03T12:03:00',1.12535,1.1254,1.12533,1.12533,110.82,1.12545,1.1255,1.12542,1.12543,102.19,True
'2018-09-03T12:04:00',1.12533,1.12553,1.12532,1.12549,125.97,1.12544,1.12563,1.12541,1.1256,81.47,True
'2018-09-03T12:05:00',1.12549,1.12555,1.12544,1.12546,126.8,1.1256,1.12564,1.12554,1.12557,75.1,True
'2018-09-03T12:06:00',1.12546,1.12557,1.12542,1.12548,87.23,1.12557,1.12567,1.1255,1.12557,84.93,True
'2018-09-03T12:07:00',1.12547,1.12561,1.12544,1.12554,117.69,1.12557,1.1257,1.12553,1.12564,75.77,False
'2018-09-03T12:08:00',1.12555,1.12556,1.12547,1.12549,71.73,1.12564,1.12566,1.12558,1.12561,41.57,False
'2018-09-03T12:09:00',1.1255,1.12551,1.12545,1.1255,50.84,1.12561,1.12561,1.12554,1.12561,32.27,True
'2018-09-03T12:10:00',1.12549,1.12553,1.12545,1.12553,87.68,1.12561,1.12563,1.12555,1.12563,71.06,True
'2018-09-03T12:11:00',1.12554,1.12556,1.12544,1.12547,117.14,1.12565,1.12567,1.12554,1.12557,105.34,False
'2018-09-03T12:12:00',1.12547,1.12549,1.12539,1.12544,92.49,1.12557,1.12559,1.1255,1.12552,76.94,True
'2018-09-03T12:13:00',1.12545,1.12553,1.1254,1.12553,77.87,1.12556,1.12563,1.12549,1.12563,76.1,False
'2018-09-03T12:14:00',1.12552,1.12552,1.12537,1.12542,116.32,1.12562,1.12562,1.12547,1.12554,98.67,False
'2018-09-03T12:15:00',1.12541,1.12552,1.12541,1.1255,122.55,1.12551,1.12562,1.12551,1.12559,120.94,False
'2018-09-03T12:16:00',1.12548,1.1255,1.12536,1.12536,66.95,1.12559,1.1256,1.12546,1.12546,77.95,False
'2018-09-03T12:17:00',1.12538,1.12545,1.12538,1.12543,75.52,1.12548,1.12555,1.12548,1.12553,73.85,True
'2018-09-03T12:18:00',1.12542,1.12551,1.12539,1.12549,39.95,1.12553,1.12558,1.12548,1.12554,67.8,True
'2018-09-03T12:19:00',1.12547,1.12556,1.12546,1.12553,41.62,1.12554,1.12565,1.12554,1.12562,44.27,True
'2018-09-03T12:20:00',1.12554,1.12569,1.12554,1.12568,53.89,1.12563,1.12577,1.12562,1.12576,53.51,True
'2018-09-03T12:21:00',1.12568,1.12577,1.12563,1.12565,61.77,1.12578,1.12585,1.1257,1.12574,61.44,True
'2018-09-03T12:22:00',1.12565,1.12578,1.12565,1.12573,76.17,1.12575,1.12585,1.12575,1.12583,83.92,True
'2018-09-03T12:23:00',1.12573,1.12584,1.1257,1.12584,132.38,1.12583,1.12593,1.12579,1.12593,153.21,True
'2018-09-03T12:24:00',1.12582,1.1259,1.12582,1.12586,69.48,1.1259,1.12598,1.12587,1.12594,119.39,True
'2018-09-03T12:25:00',1.12586,1.12595,1.12586,1.1259,54.08,1.12594,1.12603,1.12594,1.126,89.5,False
'2018-09-03T12:26:00',1.1259,1.12594,1.12589,1.12592,60.49,1.12598,1.12604,1.12598,1.12602,120.45,False
'2018-09-03T12:27:00',1.12592,1.12594,1.12586,1.12586,45.9,1.12601,1.12602,1.12595,1.12596,74.66,False
'2018-09-03T12:28:00',1.12586,1.1259,1.1257,1.1257,87.76,1.12596,1.126,1.12581,1.12581,96.91,False
'2018-09-03T12:29:00',1.1257,1.12588,1.12567,1.12581,113.99,1.12581,1.12599,1.12579,1.12591,98.79,True
'2018-09-03T12:30:00',1.12583,1.12604,1.12582,1.12595,123.06,1.12594,1.12613,1.12592,1.12606,160.06,True
'2018-09-03T12:31:00',1.12594,1.12614,1.12594,1.12603,172.14,1.12604,1.12624,1.12603,1.12614,186.77,False
'2018-09-03T12:32:00',1.12603,1.12612,1.12598,1.12606,133.04,1.12614,1.12623,1.12609,1.12617,166.08,True
'2018-09-03T12:33:00',1.12606,1.12636,1.12604,1.12624,118.94,1.12615,1.12644,1.12615,1.12636,185.73,True
'2018-09-03T12:34:00',1.12621,1.12641,1.12618,1.12634,141.69,1.12632,1.12649,1.1263,1.12643,127.72,True
'2018-09-03T12:35:00',1.12634,1.12644,1.12631,1.12639,149.86,1.12644,1.12655,1.12641,1.12649,113.12,False
'2018-09-03T12:36:00',1.12639,1.12643,1.12622,1.12633,86.41,1.12649,1.12653,1.12632,1.12642,72.74,False
'2018-09-03T12:37:00',1.12633,1.12641,1.12629,1.1263,72.97,1.12643,1.1265,1.12637,1.12639,132.71,True
'2018-09-03T12:38:00',1.12631,1.12642,1.12631,1.12641,68.56,1.1264,1.12654,1.1264,1.12653,98.45,False
'2018-09-03T12:39:00',1.12641,1.12641,1.12626,1.12633,104.73,1.12652,1.12653,1.12637,1.12646,155.08,False
'2018-09-03T12:40:00',1.12633,1.12636,1.12628,1.12629,111.63,1.12645,1.12648,1.12639,1.1264,143.22,False
'2018-09-03T12:41:00',1.12628,1.12628,1.12617,1.1262,76.57,1.1264,1.1264,1.12628,1.1263,69.28,False
'2018-09-03T12:42:00',1.1262,1.1262,1.1261,1.12615,73.92,1.12629,1.12629,1.12619,1.12623,65.85,False
'2018-09-03T12:43:00',1.12613,1.12616,1.12606,1.12612,70.98,1.12621,1.12625,1.12615,1.12622,61.4,False
'2018-09-03T12:44:00',1.12611,1.12613,1.12601,1.12602,94.44,1.12622,1.12622,1.1261,1.12611,52.04,False
'2018-09-03T12:45:00',1.12601,1.12605,1.12594,1.12602,70.69,1.12611,1.12613,1.12604,1.1261,48.99,False
'2018-09-03T12:46:00',1.12599,1.12603,1.12597,1.126,63.86,1.12609,1.12613,1.12607,1.1261,81.39,True
'2018-09-03T12:47:00',1.12601,1.12618,1.126,1.12605,77.56,1.1261,1.1263,1.1261,1.12613,114.21,False
'2018-09-03T12:48:00',1.12602,1.12609,1.12598,1.12608,68.48,1.12613,1.1262,1.12609,1.12619,98.17,True
'2018-09-03T12:49:00',1.12609,1.12614,1.12609,1.12611,47.1,1.1262,1.12623,1.12619,1.1262,51.89,True
'2018-09-03T12:50:00',1.12611,1.12618,1.12611,1.12615,53.33,1.12621,1.12627,1.12617,1.12625,73.75,False
'2018-09-03T12:51:00',1.12614,1.12615,1.12601,1.12609,68.87,1.12625,1.12626,1.12611,1.12621,72.93,False
'2018-09-03T12:52:00',1.12609,1.12611,1.12603,1.12604,68.15,1.12621,1.12622,1.12614,1.12614,65.62,False
'2018-09-03T12:53:00',1.12604,1.12611,1.12604,1.1261,46.92,1.12615,1.12622,1.12615,1.12621,74.02,True
'2018-09-03T12:54:00',1.12611,1.12611,1.12592,1.12596,85.35,1.12623,1.12623,1.12601,1.12606,58.7,False
'2018-09-03T12:55:00',1.12596,1.12603,1.12595,1.12601,126.68,1.12606,1.12613,1.12605,1.12611,61.84,True
'2018-09-03T12:56:00',1.12601,1.12609,1.12601,1.12609,112.69,1.12611,1.12621,1.12611,1.12619,51.74,False
'2018-09-03T12:57:00',1.12608,1.12608,1.12595,1.12601,71.78,1.12619,1.12619,1.12605,1.12609,86.86,True
'2018-09-03T12:58:00',1.126,1.12617,1.126,1.12616,59.24,1.12609,1.12627,1.12609,1.12626,88.37,True
'2018-09-03T12:59:00',1.12616,1.12619,1.12612,1.12618,52.33,1.12626,1.12628,1.12623,1.12626,70.79,False
'2018-09-03T13:00:00',1.12617,1.12617,1.12603,1.12603,67.67,1.12626,1.12628,1.12615,1.12615,81.25,False
'2018-09-03T13:01:00',1.12603,1.12613,1.126,1.12601,39.31,1.12614,1.12621,1.1261,1.1261,42.77,False
'2018-09-03T13:02:00',1.12602,1.12602,1.12598,1.12598,25.1,1.12611,1.12611,1.12607,1.12608,29.5,False
'2018-09-03T13:03:00',1.12598,1.126,1.12597,1.126,15.47,1.12607,1.12608,1.12607,1.12608,26.98,True
'2018-09-03T13:04:00',1.126,1.12602,1.12597,1.12601,38.11,1.12608,1.1261,1.12607,1.12609,48.83,False
'2018-09-03T13:05:00',1.12601,1.12602,1.12598,1.12599,34.11,1.1261,1.1261,1.12606,1.12609,44.6,True
'2018-09-03T13:06:00',1.12599,1.12613,1.12599,1.12612,31.84,1.12608,1.1262,1.12608,1.1262,33.47,False
'2018-09-03T13:07:00',1.12611,1.12612,1.1261,1.12611,13.99,1.1262,1.1262,1.12619,1.1262,13.86,True
'2018-09-03T13:08:00',1.12611,1.12614,1.12606,1.12606,28.49,1.1262,1.12622,1.12615,1.12615,52.67,False
'2018-09-03T13:09:00',1.12605,1.12608,1.12602,1.12604,42.32,1.12615,1.12617,1.12612,1.12612,48.55,True
'2018-09-03T13:10:00',1.12603,1.12612,1.126,1.12607,49.04,1.12612,1.12622,1.12609,1.12618,72.79,False
'2018-09-03T13:11:00',1.12609,1.12609,1.12605,1.12609,16.73,1.12619,1.12619,1.12616,1.12618,37.35,True
'2018-09-03T13:12:00',1.12609,1.12611,1.12604,1.12605,30.16,1.12618,1.1262,1.12614,1.12615,67.14,False
'2018-09-03T13:13:00',1.12605,1.12605,1.12599,1.12599,32.96,1.12615,1.12615,1.12607,1.12608,22.92,True
'2018-09-03T13:14:00',1.126,1.1261,1.126,1.1261,60.26,1.12608,1.1262,1.12608,1.1262,86.73,True
'2018-09-03T13:15:00',1.1261,1.12614,1.12609,1.12609,30.0,1.12617,1.12624,1.12617,1.12618,41.72,True
'2018-09-03T13:16:00',1.12609,1.12615,1.12608,1.12613,24.7,1.12617,1.12624,1.12615,1.12624,31.31,True
'2018-09-03T13:17:00',1.12613,1.12618,1.12613,1.12616,26.62,1.12624,1.12627,1.12623,1.12623,55.4,True
'2018-09-03T13:18:00',1.12616,1.12619,1.12612,1.12614,47.69,1.12625,1.12626,1.12621,1.12622,57.53,False
'2018-09-03T13:19:00',1.12613,1.12615,1.12602,1.12602,57.17,1.12622,1.12623,1.12612,1.12613,89.27,False
'2018-09-03T13:20:00',1.12603,1.12611,1.12602,1.12609,35.93,1.12615,1.12623,1.12613,1.12621,69.3,False
'2018-09-03T13:21:00',1.12609,1.12611,1.12596,1.126,74.24,1.12621,1.12622,1.12605,1.12609,82.09,True
'2018-09-03T13:22:00',1.126,1.12616,1.126,1.12606,86.86,1.12609,1.12626,1.12609,1.12619,119.33,False
'2018-09-03T13:23:00',1.12606,1.1261,1.12604,1.12606,65.39,1.12619,1.1262,1.12614,1.12616,100.8,True
'2018-09-03T13:24:00',1.12608,1.1262,1.12608,1.12619,64.05,1.1262,1.12629,1.1262,1.12629,73.31,True
'2018-09-03T13:25:00',1.12624,1.12629,1.12614,1.12627,86.87,1.12629,1.12639,1.12625,1.12636,89.85,True
'2018-09-03T13:26:00',1.12626,1.12633,1.12622,1.1263,57.87,1.12635,1.12643,1.12632,1.12639,60.57,True
'2018-09-03T13:27:00',1.12631,1.12639,1.12627,1.12638,70.17,1.12642,1.12649,1.12636,1.12647,90.88,True
'2018-09-03T13:28:00',1.12638,1.1264,1.12629,1.12638,55.64,1.12648,1.1265,1.12638,1.12648,62.17,False
'2018-09-03T13:29:00',1.12636,1.1264,1.12633,1.12636,45.41,1.12644,1.1265,1.12644,1.12647,47.27,False
'2018-09-03T13:30:00',1.12637,1.12637,1.12634,1.12635,55.68,1.12645,1.12646,1.12643,1.12644,58.21,True
'2018-09-03T13:31:00',1.12635,1.12645,1.12634,1.12642,46.32,1.12645,1.12653,1.12642,1.12651,64.14,True
'2018-09-03T13:32:00',1.12642,1.12646,1.1264,1.12643,46.75,1.12651,1.12656,1.1265,1.12653,38.83,False
'2018-09-03T13:33:00',1.12643,1.12644,1.12638,1.12642,43.58,1.12653,1.12654,1.12648,1.12651,40.72,True
'2018-09-03T13:34:00',1.12642,1.12655,1.12642,1.12655,35.9,1.12652,1.12662,1.12652,1.12662,42.62,True
'2018-09-03T13:35:00',1.12656,1.12678,1.12654,1.12674,62.84,1.12661,1.12688,1.12661,1.12685,102.12,False
'2018-09-03T13:36:00',1.12673,1.12675,1.12666,1.12671,63.38,1.12685,1.12686,1.12675,1.12681,80.66,True
'2018-09-03T13:37:00',1.12672,1.12676,1.12671,1.12671,43.31,1.12681,1.12685,1.12678,1.12679,45.47,True
'2018-09-03T13:38:00',1.12671,1.12676,1.1266,1.12664,70.94,1.12678,1.12687,1.1267,1.12676,75.0,False
'2018-09-03T13:39:00',1.12664,1.12666,1.12656,1.12656,117.08,1.12676,1.12676,1.12668,1.12668,94.6,True
'2018-09-03T13:40:00',1.12656,1.12667,1.12656,1.12664,54.12,1.12667,1.12677,1.12666,1.12674,62.85,True
'2018-09-03T13:41:00',1.12665,1.12678,1.12665,1.12677,107.6,1.12674,1.12688,1.12674,1.12687,123.78,False
'2018-09-03T13:42:00',1.12677,1.12677,1.12671,1.12674,54.29,1.12687,1.12688,1.1268,1.12685,61.82,True
'2018-09-03T13:43:00',1.12673,1.12685,1.12673,1.12682,75.03,1.12684,1.12694,1.12683,1.12692,84.99,False
'2018-09-03T13:44:00',1.12682,1.12682,1.12662,1.12666,66.81,1.12692,1.12692,1.12674,1.12677,65.12,False
'2018-09-03T13:45:00',1.12668,1.12675,1.12664,1.1267,57.59,1.12678,1.12685,1.12674,1.12679,54.54,False
'2018-09-03T13:46:00',1.1267,1.12674,1.12661,1.12667,85.56,1.12679,1.12684,1.12671,1.12676,71.25,False
'2018-09-03T13:47:00',1.12667,1.12671,1.12663,1.12666,90.51,1.12677,1.12682,1.12672,1.12675,85.87,False
'2018-09-03T13:48:00',1.12665,1.12668,1.12659,1.12666,74.17,1.12676,1.12679,1.12669,1.12677,62.33,False
'2018-09-03T13:49:00',1.12665,1.12667,1.12659,1.12661,91.84,1.12674,1.12677,1.12671,1.12672,68.69,False
'2018-09-03T13:50:00',1.12661,1.12665,1.12657,1.12659,105.99,1.12672,1.12674,1.12666,1.1267,91.24,False
'2018-09-03T13:51:00',1.12658,1.12661,1.12653,1.12656,75.28,1.12667,1.12671,1.12664,1.12665,67.69,True
'2018-09-03T13:52:00',1.12656,1.12669,1.12656,1.12668,62.02,1.12666,1.12678,1.12665,1.12677,72.44,True
'2018-09-03T13:53:00',1.12668,1.1267,1.1266,1.12662,88.61,1.12676,1.12679,1.12669,1.12673,114.47,True
'2018-09-03T13:54:00',1.12663,1.12672,1.12663,1.1267,77.6,1.12673,1.12681,1.12673,1.1268,78.18,True
'2018-09-03T13:55:00',1.1267,1.12676,1.12668,1.1267,58.93,1.1268,1.12685,1.12679,1.12681,60.72,False
'2018-09-03T13:56:00',1.1267,1.12674,1.12668,1.12668,83.94,1.1268,1.12683,1.12676,1.12676,73.66,False
'2018-09-03T13:57:00',1.12669,1.12669,1.12658,1.1266,105.8,1.12677,1.12677,1.12668,1.12671,79.67,True
'2018-09-03T13:58:00',1.1266,1.1267,1.12656,1.1267,102.84,1.12671,1.1268,1.12667,1.1268,71.57,True
'2018-09-03T13:59:00',1.1267,1.12684,1.12669,1.12684,85.88,1.12679,1.12694,1.12678,1.12694,119.69,True
'2018-09-03T14:00:00',1.12685,1.12701,1.12669,1.12673,101.04,1.12694,1.1271,1.12679,1.12684,87.43,False
'2018-09-03T14:01:00',1.12673,1.1269,1.12671,1.12689,77.4,1.12684,1.127,1.1268,1.127,64.74,True
'2018-09-03T14:02:00',1.12689,1.12697,1.12686,1.12687,85.05,1.127,1.12705,1.12697,1.12698,78.44,False
'2018-09-03T14:03:00',1.12687,1.12692,1.12683,1.12683,62.91,1.12698,1.12702,1.12693,1.12693,44.85,False
'2018-09-03T14:04:00',1.12683,1.12683,1.12677,1.12681,66.4,1.12693,1.12693,1.12687,1.12691,47.22,True
'2018-09-03T14:05:00',1.12683,1.12691,1.1268,1.12686,108.38,1.12691,1.12701,1.12691,1.12696,76.06,True
'2018-09-03T14:06:00',1.12686,1.1271,1.12686,1.1271,80.83,1.12697,1.12721,1.12697,1.12721,58.95,True
'2018-09-03T14:07:00',1.1271,1.12711,1.12692,1.12692,97.99,1.1272,1.1272,1.12701,1.12702,63.41,False
'2018-09-03T14:08:00',1.12692,1.12696,1.12691,1.12692,73.12,1.12702,1.12707,1.12701,1.12701,47.58,False
'2018-09-03T14:09:00',1.12692,1.12696,1.12691,1.12693,53.98,1.12702,1.12707,1.12701,1.12703,44.24,False
'2018-09-03T14:10:00',1.12691,1.12691,1.12668,1.12675,141.89,1.12702,1.12702,1.1268,1.12686,87.42,False
'2018-09-03T14:11:00',1.12675,1.12678,1.12671,1.12672,85.93,1.12686,1.12689,1.12681,1.12683,67.23,False
'2018-09-03T14:12:00',1.12673,1.12677,1.12666,1.12668,79.98,1.12683,1.12688,1.12676,1.1268,117.29,False
'2018-09-03T14:13:00',1.12669,1.12674,1.12661,1.12662,81.75,1.1268,1.12685,1.12673,1.12673,121.35,True
'2018-09-03T14:14:00',1.12662,1.12683,1.1266,1.12678,90.73,1.12673,1.12693,1.12672,1.12688,121.18,False
'2018-09-03T14:15:00',1.12678,1.12678,1.12665,1.12668,111.08,1.12686,1.12688,1.12676,1.1268,111.16,False
'2018-09-03T14:16:00',1.12667,1.12674,1.12667,1.12672,55.99,1.12679,1.12685,1.12679,1.12685,45.57,True
'2018-09-03T14:17:00',1.12674,1.12684,1.12671,1.12684,62.12,1.12684,1.12694,1.12683,1.12694,64.36,True
'2018-09-03T14:18:00',1.12684,1.12695,1.12682,1.12684,105.81,1.12696,1.12707,1.1269,1.12692,113.79,False
'2018-09-03T14:19:00',1.12684,1.12686,1.12675,1.12676,81.97,1.12692,1.12693,1.12685,1.12686,45.43,False
'2018-09-03T14:20:00',1.12675,1.12685,1.12671,1.12672,71.28,1.12686,1.12695,1.12682,1.12683,84.54,False
'2018-09-03T14:21:00',1.12672,1.12673,1.12661,1.12665,43.49,1.12683,1.12683,1.12673,1.12675,60.07,False
'2018-09-03T14:22:00',1.12665,1.12668,1.12662,1.12666,59.16,1.12675,1.12677,1.12672,1.12675,82.94,True
'2018-09-03T14:23:00',1.12668,1.12675,1.12668,1.12672,81.69,1.12676,1.12686,1.12676,1.12683,81.43,False
'2018-09-03T14:24:00',1.12672,1.12673,1.12655,1.1266,102.26,1.12683,1.12683,1.12665,1.12673,91.19,False
'2018-09-03T14:25:00',1.1266,1.1266,1.12654,1.12657,47.29,1.12672,1.12672,1.12665,1.12668,53.2,False
'2018-09-03T14:26:00',1.1266,1.1266,1.12655,1.12657,76.27,1.12669,1.1267,1.12666,1.12669,71.33,True
'2018-09-03T14:27:00',1.12662,1.12678,1.12661,1.12678,83.16,1.1267,1.12689,1.1267,1.12689,111.76,True
'2018-09-03T14:28:00',1.12678,1.12695,1.12673,1.12685,115.22,1.12689,1.12705,1.12683,1.12696,140.44,False
'2018-09-03T14:29:00',1.12686,1.12688,1.12677,1.12686,67.46,1.12696,1.12696,1.12689,1.12694,84.24,False
'2018-09-03T14:30:00',1.12685,1.12686,1.12671,1.12674,89.27,1.12693,1.12694,1.12682,1.12684,119.74,False
'2018-09-03T14:31:00',1.12673,1.12681,1.12668,1.12668,101.34,1.12684,1.1269,1.12679,1.12679,80.15,False
'2018-09-03T14:32:00',1.12668,1.12668,1.12649,1.12651,128.22,1.12677,1.12679,1.12658,1.12658,95.09,False
'2018-09-03T14:33:00',1.12649,1.12665,1.12648,1.12653,91.78,1.12658,1.12674,1.12656,1.12664,88.54,False
'2018-09-03T14:34:00',1.12651,1.12658,1.1265,1.12652,107.1,1.12663,1.12669,1.12661,1.12664,79.88,False
'2018-09-03T14:35:00',1.12652,1.12654,1.12647,1.12648,84.55,1.12662,1.12663,1.12655,1.12658,54.07,False
'2018-09-03T14:36:00',1.12647,1.12651,1.12638,1.12644,114.55,1.12658,1.1266,1.1265,1.12655,60.26,True
'2018-09-03T14:37:00',1.12643,1.12652,1.1264,1.1265,84.51,1.12654,1.12661,1.12651,1.12659,71.1,True
'2018-09-03T14:38:00',1.1265,1.12653,1.12645,1.12648,158.86,1.12661,1.12664,1.12653,1.12659,97.49,True
'2018-09-03T14:39:00',1.12649,1.12655,1.12647,1.12647,138.77,1.1266,1.12665,1.12657,1.12657,84.21,False
'2018-09-03T14:40:00',1.12648,1.12648,1.12633,1.12633,102.52,1.12657,1.12657,1.12644,1.12644,68.11,False
'2018-09-03T14:41:00',1.12634,1.12642,1.12633,1.12642,97.42,1.12644,1.12653,1.12644,1.12652,81.67,True
'2018-09-03T14:42:00',1.12643,1.12643,1.12629,1.12631,124.06,1.12652,1.12653,1.1264,1.12642,76.64,False
'2018-09-03T14:43:00',1.12633,1.12642,1.1263,1.1264,98.18,1.12643,1.12655,1.12641,1.12653,68.0,False
'2018-09-03T14:44:00',1.12641,1.12642,1.12636,1.12641,109.8,1.12652,1.12653,1.12648,1.12651,95.48,True
'2018-09-03T14:45:00',1.1264,1.12644,1.12633,1.12639,90.17,1.12651,1.12652,1.12644,1.12649,57.05,False
'2018-09-03T14:46:00',1.12638,1.12638,1.12627,1.12631,99.05,1.12649,1.12649,1.12639,1.12643,89.12,False
'2018-09-03T14:47:00',1.12631,1.12634,1.12629,1.12629,59.27,1.12642,1.12646,1.12639,1.1264,61.57,True
'2018-09-03T14:48:00',1.12629,1.12637,1.12628,1.12636,56.59,1.12639,1.12648,1.12639,1.12647,63.62,False
'2018-09-03T14:49:00',1.12636,1.12636,1.12629,1.12634,43.31,1.12647,1.12647,1.12638,1.12642,79.39,True
'2018-09-03T14:50:00',1.12637,1.12639,1.12629,1.1263,62.66,1.12645,1.12648,1.12638,1.1264,92.53,True
'2018-09-03T14:51:00',1.1263,1.12639,1.12629,1.12636,53.27,1.1264,1.12649,1.12638,1.12646,102.36,False
'2018-09-03T14:52:00',1.12637,1.12637,1.12628,1.12628,59.85,1.12647,1.12647,1.12638,1.12639,64.98,False
'2018-09-03T14:53:00',1.12628,1.12634,1.12626,1.12627,72.25,1.12639,1.12644,1.12635,1.12637,43.04,False
'2018-09-03T14:54:00',1.12626,1.12628,1.12603,1.12611,92.67,1.12637,1.12638,1.12614,1.12621,87.59,False
'2018-09-03T14:55:00',1.12612,1.12613,1.12604,1.12604,67.71,1.12622,1.12623,1.12614,1.12614,142.29,False
'2018-09-03T14:56:00',1.12603,1.12604,1.12587,1.12593,95.52,1.12612,1.12613,1.12599,1.12604,109.38,False
'2018-09-03T14:57:00',1.12593,1.12595,1.12584,1.12587,94.66,1.12604,1.12606,1.12596,1.12597,111.29,True
'2018-09-03T14:58:00',1.1259,1.12596,1.12586,1.12593,49.56,1.12598,1.12605,1.12595,1.12602,65.38,True
'2018-09-03T14:59:00',1.12593,1.12604,1.12588,1.12604,101.1,1.12603,1.12613,1.12598,1.12613,84.33,True
'2018-09-03T15:00:00',1.12603,1.1261,1.12603,1.12605,74.09,1.12613,1.1262,1.12612,1.12614,85.1,True
'2018-09-03T15:01:00',1.12604,1.12613,1.12599,1.12604,108.44,1.12614,1.12621,1.1261,1.12611,101.39,False
'2018-09-03T15:02:00',1.12603,1.12613,1.12596,1.12609,54.36,1.12612,1.12621,1.12606,1.12616,72.85,True
'2018-09-03T15:03:00',1.12608,1.12615,1.12604,1.12615,62.94,1.12616,1.12625,1.12613,1.12625,103.44,False
'2018-09-03T15:04:00',1.12613,1.12613,1.12593,1.12593,106.05,1.12623,1.12623,1.12603,1.12603,69.96,False
'2018-09-03T15:05:00',1.12594,1.12605,1.12586,1.12594,105.11,1.12604,1.12615,1.12595,1.12604,67.73,False
'2018-09-03T15:06:00',1.12595,1.12596,1.12575,1.12575,143.67,1.12605,1.12607,1.12583,1.12584,78.96,False
'2018-09-03T15:07:00',1.12574,1.12579,1.1257,1.12578,134.57,1.12585,1.1259,1.1258,1.12588,73.29,True
'2018-09-03T15:08:00',1.12578,1.12581,1.12573,1.12573,104.77,1.12588,1.12592,1.12584,1.12585,57.44,False
'2018-09-03T15:09:00',1.12573,1.12577,1.12564,1.12564,93.09,1.12584,1.12587,1.12573,1.12575,41.55,True
'2018-09-03T15:10:00',1.12564,1.12578,1.12564,1.12573,161.26,1.12575,1.12588,1.12574,1.12582,105.86,False
'2018-09-03T15:11:00',1.12572,1.12572,1.12556,1.12567,69.87,1.12583,1.12583,1.12565,1.12578,57.79,True
'2018-09-03T15:12:00',1.12567,1.12574,1.12567,1.12569,57.71,1.12578,1.12584,1.12577,1.12578,68.92,True
'2018-09-03T15:13:00',1.12569,1.12591,1.12569,1.12587,41.12,1.12579,1.126,1.12579,1.12597,51.13,True
'2018-09-03T15:14:00',1.12587,1.12597,1.12581,1.12596,108.18,1.12597,1.12609,1.12593,1.12606,115.55,True
'2018-09-03T15:15:00',1.12597,1.12611,1.12597,1.12603,79.08,1.12608,1.12621,1.12606,1.12613,73.93,True
'2018-09-03T15:16:00',1.12603,1.12613,1.12603,1.12605,81.23,1.12614,1.12625,1.12613,1.12616,95.28,False
'2018-09-03T15:17:00',1.12604,1.12604,1.12598,1.12598,41.32,1.12612,1.12614,1.12606,1.12606,25.37,False
'2018-09-03T15:18:00',1.12596,1.12598,1.12588,1.12588,96.76,1.12606,1.12608,1.12597,1.12599,51.87,True
'2018-09-03T15:19:00',1.12589,1.12601,1.12589,1.126,68.11,1.126,1.12612,1.126,1.12611,53.35,True
'2018-09-03T15:20:00',1.12598,1.12605,1.12596,1.12605,93.58,1.12609,1.12615,1.12607,1.12615,86.5,True
'2018-09-03T15:21:00',1.12605,1.12611,1.12589,1.126,95.23,1.12616,1.12621,1.12598,1.1261,125.49,False
'2018-09-03T15:22:00',1.12603,1.12604,1.12595,1.12604,60.75,1.12611,1.12615,1.12604,1.12615,79.01,True
'2018-09-03T15:23:00',1.12603,1.12611,1.1259,1.12593,65.98,1.12614,1.12621,1.12602,1.12604,44.37,False
'2018-09-03T15:24:00',1.12592,1.12604,1.12589,1.12602,78.08,1.12602,1.12614,1.12599,1.12613,61.79,True
'2018-09-03T15:25:00',1.12602,1.12608,1.12594,1.12607,84.7,1.12613,1.12618,1.12605,1.12617,77.1,True
'2018-09-03T15:26:00',1.12607,1.12612,1.12605,1.12612,79.94,1.12618,1.12622,1.12615,1.12622,57.48,True
'2018-09-03T15:27:00',1.12613,1.12613,1.12609,1.12613,66.4,1.12623,1.12624,1.12618,1.12621,42.14,False
'2018-09-03T15:28:00',1.12613,1.12613,1.12605,1.12606,78.63,1.12621,1.12622,1.12612,1.12616,40.47,False
'2018-09-03T15:29:00',1.12606,1.12606,1.126,1.126,60.99,1.12615,1.12615,1.12609,1.1261,37.99,True
'2018-09-03T15:30:00',1.12601,1.12621,1.12601,1.1261,116.97,1.12611,1.1263,1.12611,1.1262,79.01,False
'2018-09-03T15:31:00',1.12611,1.12613,1.12609,1.12609,71.52,1.12622,1.12623,1.1262,1.1262,39.21,False
'2018-09-03T15:32:00',1.12609,1.12609,1.12603,1.12605,114.28,1.1262,1.1262,1.12613,1.12615,65.37,False
'2018-09-03T15:33:00',1.12605,1.12606,1.12592,1.12592,92.17,1.12615,1.12617,1.12601,1.12602,38.77,False
'2018-09-03T15:34:00',1.12592,1.12592,1.12583,1.12584,87.65,1.12602,1.12602,1.12593,1.12595,49.76,False
'2018-09-03T15:35:00',1.12585,1.12586,1.12578,1.12581,75.43,1.12596,1.12597,1.12588,1.12588,39.06,True
'2018-09-03T15:36:00',1.1258,1.12587,1.1258,1.12584,31.95,1.12587,1.12596,1.12587,1.12593,29.83,False
'2018-09-03T15:37:00',1.1258,1.1258,1.12568,1.12578,44.33,1.12588,1.12589,1.12578,1.12588,42.56,True
'2018-09-03T15:38:00',1.12578,1.1259,1.12578,1.12587,57.67,1.12588,1.126,1.12587,1.12596,87.11,True
'2018-09-03T15:39:00',1.12583,1.1259,1.12581,1.12587,74.02,1.12593,1.12601,1.1259,1.12596,80.12,True
'2018-09-03T15:40:00',1.12588,1.12594,1.12579,1.12593,41.36,1.12596,1.12603,1.12587,1.12603,74.79,True
'2018-09-03T15:41:00',1.12593,1.12597,1.12587,1.12587,34.12,1.12602,1.12608,1.12597,1.12598,67.45,False
'2018-09-03T15:42:00',1.12587,1.12587,1.12575,1.12577,44.22,1.12597,1.12598,1.12586,1.12588,78.17,False
'2018-09-03T15:43:00',1.12577,1.12582,1.12572,1.12574,48.41,1.12588,1.12593,1.12583,1.12585,104.66,False
'2018-09-03T15:44:00',1.12574,1.12574,1.12568,1.12572,54.56,1.12585,1.12585,1.12578,1.12581,109.13,True
'2018-09-03T15:45:00',1.12573,1.12575,1.12566,1.12571,31.84,1.12581,1.12584,1.12575,1.1258,47.18,True
'2018-09-03T15:46:00',1.12571,1.12581,1.12571,1.12572,43.16,1.12581,1.1259,1.12581,1.12582,57.78,False
'2018-09-03T15:47:00',1.12572,1.12579,1.12565,1.12565,56.21,1.12582,1.12589,1.12574,1.12574,39.7,False
'2018-09-03T15:48:00',1.12566,1.12566,1.12556,1.12557,77.49,1.12574,1.12575,1.12566,1.12569,69.88,False
'2018-09-03T15:49:00',1.12557,1.12562,1.12557,1.1256,23.21,1.12568,1.12573,1.12568,1.1257,43.62,False
'2018-09-03T15:50:00',1.12559,1.12561,1.12549,1.12549,57.02,1.12569,1.1257,1.12558,1.12558,83.29,False
'2018-09-03T15:51:00',1.12549,1.12554,1.12542,1.12546,47.61,1.12559,1.12562,1.12552,1.12556,74.12,True
'2018-09-03T15:52:00',1.12547,1.12557,1.12547,1.12555,44.74,1.12557,1.12568,1.12557,1.12565,105.72,True
'2018-09-03T15:53:00',1.12555,1.12562,1.12553,1.12558,55.78,1.12566,1.12573,1.12563,1.12568,133.89,False
'2018-09-03T15:54:00',1.12558,1.1256,1.12541,1.12548,74.58,1.12568,1.12569,1.12552,1.12557,93.45,False
'2018-09-03T15:55:00',1.12548,1.12551,1.12546,1.1255,56.22,1.12558,1.12561,1.12557,1.1256,80.99,False
'2018-09-03T15:56:00',1.1255,1.1255,1.12536,1.12539,51.98,1.1256,1.1256,1.12547,1.12549,85.23,True
'2018-09-03T15:57:00',1.12539,1.12558,1.12539,1.12558,43.09,1.12549,1.12567,1.12549,1.12567,81.7,True
'2018-09-03T15:58:00',1.12558,1.1256,1.12555,1.12556,27.57,1.12567,1.12567,1.12565,1.12566,78.79,True
'2018-09-03T15:59:00',1.12556,1.12561,1.12555,1.12555,46.36,1.12566,1.12572,1.12562,1.12566,74.17,True
'2018-09-03T16:00:00',1.12553,1.12562,1.12549,1.12551,104.23,1.12562,1.12573,1.12557,1.12562,79.66,False
'2018-09-03T16:01:00',1.12549,1.12554,1.12544,1.12548,115.65,1.12559,1.12565,1.12555,1.12558,103.92,True
'2018-09-03T16:02:00',1.12549,1.12565,1.12547,1.12555,74.59,1.12558,1.12574,1.12557,1.12565,79.45,False
'2018-09-03T16:03:00',1.12554,1.12559,1.12545,1.12551,42.98,1.12565,1.12569,1.12556,1.1256,71.6,True
'2018-09-03T16:04:00',1.12551,1.12563,1.1255,1.1256,82.41,1.12562,1.12574,1.12561,1.1257,113.9,True
'2018-09-03T16:05:00',1.12561,1.12567,1.1256,1.12565,47.37,1.12571,1.12577,1.12571,1.12574,86.64,True
'2018-09-03T16:06:00',1.12566,1.12571,1.12565,1.12569,27.0,1.12572,1.12581,1.12572,1.1258,53.14,True
'2018-09-03T16:07:00',1.1257,1.12572,1.1256,1.1257,55.7,1.12578,1.12581,1.12572,1.1258,76.29,False
'2018-09-03T16:08:00',1.1257,1.1257,1.12569,1.12569,29.0,1.1258,1.12581,1.12579,1.12579,53.94,False
'2018-09-03T16:09:00',1.12568,1.12569,1.12565,1.12567,25.49,1.12578,1.1258,1.12574,1.12576,36.47,True
'2018-09-03T16:10:00',1.12567,1.12576,1.12567,1.12575,35.5,1.12576,1.12586,1.12576,1.12584,61.92,True
'2018-09-03T16:11:00',1.12574,1.12585,1.12572,1.12585,70.31,1.12581,1.12596,1.12581,1.12596,109.76,False
'2018-09-03T16:12:00',1.12585,1.12585,1.12571,1.12578,64.52,1.12596,1.12596,1.12581,1.12586,76.03,False
'2018-09-03T16:13:00',1.12578,1.12581,1.12567,1.12573,49.09,1.12586,1.12589,1.12572,1.12582,68.34,True
'2018-09-03T16:14:00',1.12573,1.12581,1.12568,1.12572,50.17,1.12583,1.1259,1.12578,1.12581,52.0,False
'2018-09-03T16:15:00',1.12572,1.12576,1.12561,1.12561,93.44,1.12581,1.12586,1.12572,1.12572,70.75,False
'2018-09-03T16:16:00',1.12561,1.1257,1.1256,1.12561,116.7,1.12572,1.12579,1.1257,1.12571,82.49,False
'2018-09-03T16:17:00',1.12559,1.12565,1.12552,1.12552,67.85,1.1257,1.12574,1.12562,1.12563,59.61,False
'2018-09-03T16:18:00',1.12552,1.12552,1.12545,1.12545,94.5,1.12562,1.12562,1.12553,1.12554,47.22,False
'2018-09-03T16:19:00',1.12545,1.12545,1.1254,1.1254,95.84,1.12553,1.12555,1.1255,1.12551,41.79,False
'2018-09-03T16:20:00',1.1254,1.12543,1.1254,1.12542,53.56,1.12551,1.12554,1.12551,1.12552,26.59,False
'2018-09-03T16:21:00',1.12542,1.12543,1.12538,1.12542,70.06,1.12553,1.12554,1.12548,1.12553,55.88,True
'2018-09-03T16:22:00',1.12542,1.12558,1.12542,1.1255,62.87,1.12553,1.12569,1.12552,1.12562,75.64,False
'2018-09-03T16:23:00',1.1255,1.1255,1.12542,1.12547,56.39,1.12562,1.12562,1.12551,1.12555,50.33,False
'2018-09-03T16:24:00',1.12547,1.12547,1.12533,1.12533,88.22,1.12555,1.12556,1.1254,1.12543,45.97,False
'2018-09-03T16:25:00',1.12535,1.12538,1.1253,1.12533,86.7,1.12546,1.12548,1.1254,1.12544,46.8,False
'2018-09-03T16:26:00',1.12535,1.12536,1.12532,1.12532,81.91,1.12544,1.12546,1.12542,1.12542,40.96,True
'2018-09-03T16:27:00',1.12531,1.12544,1.12531,1.12543,94.26,1.12542,1.1255,1.12542,1.12549,30.48,True
'2018-09-03T16:28:00',1.12543,1.12544,1.12533,1.12541,26.7,1.1255,1.12552,1.12541,1.12552,24.01,False
'2018-09-03T16:29:00',1.12541,1.12543,1.12537,1.12541,70.15,1.12552,1.12553,1.12547,1.12552,38.45,False
'2018-09-03T16:30:00',1.12542,1.12543,1.12528,1.12535,89.11,1.12552,1.12553,1.12538,1.12546,75.83,True
'2018-09-03T16:31:00',1.12536,1.1255,1.12536,1.12544,89.33,1.12547,1.12561,1.12547,1.12555,103.44,True
'2018-09-03T16:32:00',1.12548,1.12591,1.12548,1.12589,123.28,1.12556,1.126,1.12556,1.126,130.98,True
'2018-09-03T16:33:00',1.12589,1.12593,1.12585,1.12586,100.72,1.126,1.12601,1.12594,1.12594,116.17,True
'2018-09-03T16:34:00',1.12586,1.12608,1.12584,1.12606,60.39,1.12596,1.12615,1.12593,1.12614,85.95,True
'2018-09-03T16:35:00',1.12606,1.12633,1.12605,1.12626,115.78,1.12615,1.12641,1.12613,1.12636,148.84,False
'2018-09-03T16:36:00',1.12627,1.1263,1.12622,1.12622,66.61,1.12636,1.12637,1.12628,1.12633,93.03,False
'2018-09-03T16:37:00',1.12622,1.12623,1.12612,1.12616,43.97,1.12633,1.12633,1.12621,1.12626,61.4,True
'2018-09-03T16:38:00',1.12616,1.12625,1.12615,1.12624,53.08,1.12626,1.12635,1.12625,1.12634,66.18,True
'2018-09-03T16:39:00',1.12624,1.12629,1.12617,1.12625,67.11,1.12633,1.12637,1.12627,1.12635,83.07,False
'2018-09-03T16:40:00',1.12626,1.12627,1.12617,1.1262,85.89,1.12636,1.12638,1.12624,1.12628,90.51,True
'2018-09-03T16:41:00',1.1262,1.12628,1.1262,1.12624,65.16,1.12629,1.12639,1.12629,1.12634,79.87,True
'2018-09-03T16:42:00',1.12625,1.12629,1.1262,1.1262,100.68,1.12634,1.1264,1.12628,1.12628,96.76,False
'2018-09-03T16:43:00',1.12621,1.12626,1.12616,1.12624,87.87,1.1263,1.12636,1.12625,1.12635,63.33,True
'2018-09-03T16:44:00',1.12624,1.12633,1.12621,1.12624,146.75,1.12636,1.12644,1.1263,1.12632,90.04,False
'2018-09-03T16:45:00',1.12626,1.12626,1.1262,1.12623,110.34,1.12633,1.12637,1.12629,1.12634,98.39,False
'2018-09-03T16:46:00',1.12623,1.12624,1.12621,1.12624,54.85,1.12634,1.12636,1.12632,1.12634,73.29,True
'2018-09-03T16:47:00',1.12624,1.12632,1.1262,1.12626,62.53,1.12635,1.12643,1.12631,1.12635,71.58,False
'2018-09-03T16:48:00',1.12626,1.12626,1.12617,1.12618,124.09,1.12636,1.12636,1.12628,1.12629,75.04,False
'2018-09-03T16:49:00',1.12618,1.12622,1.12614,1.12614,99.18,1.12629,1.12633,1.12623,1.12625,63.81,True
'2018-09-03T16:50:00',1.12614,1.12625,1.1261,1.12621,69.16,1.12622,1.12634,1.1262,1.12631,73.8,False
'2018-09-03T16:51:00',1.12621,1.12621,1.12613,1.12619,57.48,1.12631,1.12631,1.1262,1.12628,37.72,True
'2018-09-03T16:52:00',1.12619,1.12626,1.12617,1.1262,91.22,1.12629,1.12636,1.12627,1.12632,102.17,False
'2018-09-03T16:53:00',1.1262,1.12624,1.12617,1.12624,49.81,1.12631,1.12635,1.12627,1.12635,63.09,False
'2018-09-03T16:54:00',1.12624,1.12624,1.12618,1.12618,24.56,1.12635,1.12635,1.12625,1.12626,22.83,False
'2018-09-03T16:55:00',1.12617,1.12623,1.12616,1.12618,105.92,1.12626,1.12634,1.12626,1.12629,56.19,True
'2018-09-03T16:56:00',1.12618,1.12627,1.12605,1.12605,145.46,1.12629,1.12638,1.12613,1.12613,131.23,False
'2018-09-03T16:57:00',1.12606,1.12606,1.12583,1.12587,165.34,1.12613,1.12615,1.12595,1.12599,138.47,False
'2018-09-03T16:58:00',1.12588,1.12588,1.12563,1.12581,214.0,1.12599,1.12599,1.12574,1.12592,149.67,True
'2018-09-03T16:59:00',1.12581,1.12605,1.12577,1.12598,182.29,1.12592,1.12615,1.12588,1.12609,134.23,False
'2018-09-03T17:00:00',1.12598,1.12598,1.12586,1.1259,154.05,1.12608,1.12609,1.12596,1.12598,140.74,False
'2018-09-03T17:01:00',1.1259,1.12596,1.12583,1.12594,130.42,1.12599,1.12605,1.12593,1.12605,138.44,False
'2018-09-03T17:02:00',1.12593,1.12596,1.12584,1.12584,70.29,1.12604,1.12605,1.12593,1.12595,111.25,False
'2018-09-03T17:03:00',1.12583,1.12583,1.12569,1.12573,88.34,1.12593,1.12593,1.12578,1.12583,118.01,True
'2018-09-03T17:04:00',1.12573,1.12585,1.12573,1.12584,51.06,1.12584,1.12595,1.12583,1.12594,68.03,True
'2018-09-03T17:05:00',1.12582,1.12587,1.12571,1.12573,92.18,1.12593,1.12596,1.12579,1.12585,67.36,False
'2018-09-03T17:06:00',1.12572,1.12572,1.1256,1.12562,100.87,1.12582,1.12582,1.1257,1.12574,100.51,True
'2018-09-03T17:07:00',1.12563,1.12583,1.12563,1.12578,83.8,1.12575,1.12593,1.12575,1.12588,102.82,True
'2018-09-03T17:08:00',1.1258,1.12583,1.12571,1.12579,43.32,1.12591,1.12595,1.12581,1.1259,60.18,False
'2018-09-03T17:09:00',1.12579,1.12579,1.12573,1.12578,44.13,1.1259,1.1259,1.12584,1.12588,44.05,True
'2018-09-03T17:10:00',1.12578,1.12594,1.12578,1.12591,47.19,1.1259,1.12603,1.1259,1.12601,60.52,True
'2018-09-03T17:11:00',1.12592,1.12595,1.12586,1.12588,27.72,1.12603,1.12605,1.12597,1.12598,49.5,False
'2018-09-03T17:12:00',1.12589,1.12593,1.12586,1.1259,39.4,1.12598,1.12604,1.12597,1.126,64.21,True
'2018-09-03T17:13:00',1.1259,1.12594,1.12586,1.12594,57.76,1.12601,1.12604,1.12598,1.12604,69.7,True
'2018-09-03T17:14:00',1.12594,1.12594,1.1259,1.12593,47.08,1.12604,1.12605,1.12601,1.12604,41.18,False
'2018-09-03T17:15:00',1.12593,1.12594,1.12586,1.1259,76.18,1.12605,1.12605,1.12596,1.126,74.17,True
'2018-09-03T17:16:00',1.1259,1.12595,1.12588,1.12588,93.45,1.12601,1.12605,1.12599,1.126,94.17,False
'2018-09-03T17:17:00',1.12588,1.12594,1.12588,1.12592,64.07,1.12599,1.12605,1.12599,1.12604,77.49,True
'2018-09-03T17:18:00',1.12592,1.12607,1.12592,1.12607,64.66,1.12604,1.12618,1.12603,1.12618,83.18,True
'2018-09-03T17:19:00',1.12608,1.12629,1.12608,1.12625,101.32,1.12618,1.12639,1.12618,1.12636,73.62,True
'2018-09-03T17:20:00',1.12625,1.1263,1.12618,1.1263,84.59,1.12636,1.12641,1.1263,1.12639,115.07,False
'2018-09-03T17:21:00',1.1263,1.1263,1.12617,1.1262,31.92,1.12641,1.12641,1.12627,1.12629,38.47,False
'2018-09-03T17:22:00',1.1262,1.1263,1.1262,1.12627,24.6,1.1263,1.12641,1.1263,1.12636,38.72,False
'2018-09-03T17:23:00',1.12625,1.12626,1.12621,1.12625,23.1,1.12635,1.12636,1.1263,1.12635,26.14,True
'2018-09-03T17:24:00',1.12625,1.12627,1.12623,1.12623,31.86,1.12634,1.12637,1.12632,1.12632,57.82,False
'2018-09-03T17:25:00',1.12623,1.12624,1.12621,1.12621,62.38,1.1263,1.12632,1.12629,1.12631,43.59,True
'2018-09-03T17:26:00',1.12621,1.12624,1.1262,1.1262,35.12,1.1263,1.12633,1.12628,1.12629,40.06,False
'2018-09-03T17:27:00',1.12619,1.12619,1.12607,1.12607,44.43,1.12629,1.12629,1.12617,1.12618,54.78,False
'2018-09-03T17:28:00',1.12607,1.12616,1.12605,1.12611,56.8,1.12618,1.12625,1.12614,1.12621,63.02,False
'2018-09-03T17:29:00',1.12608,1.12612,1.12598,1.12599,80.72,1.1262,1.12623,1.12605,1.12611,82.8,False
'2018-09-03T17:30:00',1.12601,1.12605,1.12597,1.12601,65.62,1.12613,1.12616,1.12608,1.12612,66.67,False
'2018-09-03T17:31:00',1.12601,1.12605,1.12598,1.126,49.08,1.12613,1.12616,1.12611,1.12612,55.72,False
'2018-09-03T17:32:00',1.126,1.126,1.12595,1.12597,64.33,1.12612,1.12612,1.12606,1.12609,67.88,True
'2018-09-03T17:33:00',1.12597,1.12602,1.12596,1.12599,57.1,1.12609,1.12612,1.12607,1.12612,58.35,False
'2018-09-03T17:34:00',1.12599,1.12601,1.12599,1.126,25.03,1.12612,1.12613,1.1261,1.12611,30.34,False
'2018-09-03T17:35:00',1.126,1.12601,1.12597,1.126,40.19,1.12612,1.12612,1.12608,1.12611,47.37,True
'2018-09-03T17:36:00',1.126,1.12602,1.12594,1.12595,32.94,1.12612,1.12613,1.12605,1.12606,36.33,False
'2018-09-03T17:37:00',1.12594,1.12595,1.12593,1.12594,14.59,1.12604,1.12605,1.12603,1.12604,11.49,True
'2018-09-03T17:38:00',1.12594,1.12596,1.12594,1.12596,19.21,1.12606,1.12608,1.12606,1.12608,16.5,True
'2018-09-03T17:39:00',1.12595,1.1261,1.12595,1.12603,76.57,1.12607,1.1262,1.12607,1.12615,75.44,False
'2018-09-03T17:40:00',1.12603,1.12603,1.12595,1.12599,47.67,1.12614,1.12614,1.12603,1.12608,28.0,True
'2018-09-03T17:41:00',1.126,1.12608,1.126,1.12603,43.72,1.12609,1.12617,1.12609,1.12612,29.0,True
'2018-09-03T17:42:00',1.12603,1.12609,1.12599,1.12609,62.71,1.12612,1.12619,1.12608,1.12619,36.24,True
'2018-09-03T17:43:00',1.12609,1.12609,1.12602,1.12604,25.98,1.12619,1.1262,1.12611,1.12614,20.0,False
'2018-09-03T17:44:00',1.12604,1.12607,1.12601,1.12605,27.31,1.12613,1.12617,1.12611,1.12617,25.27,True
'2018-09-03T17:45:00',1.12606,1.12608,1.12602,1.12606,56.61,1.12616,1.12619,1.12614,1.12618,60.09,False
'2018-09-03T17:46:00',1.12607,1.12608,1.12605,1.12606,31.42,1.12619,1.12619,1.12614,1.12614,31.36,False
'2018-09-03T17:47:00',1.12607,1.12607,1.12591,1.12594,37.27,1.12616,1.12616,1.12602,1.12605,38.21,False
'2018-09-03T17:48:00',1.12594,1.12594,1.1259,1.12593,30.15,1.12605,1.12605,1.12601,1.12605,31.33,True
'2018-09-03T17:49:00',1.12593,1.12596,1.12593,1.12595,36.16,1.12605,1.12609,1.12604,1.12608,29.57,False
'2018-09-03T17:50:00',1.12595,1.12596,1.1259,1.12593,46.66,1.12608,1.12608,1.12603,1.12605,59.91,False
'2018-09-03T17:51:00',1.12592,1.12593,1.12592,1.12593,31.97,1.12605,1.12605,1.12602,1.12604,28.54,False
'2018-09-03T17:52:00',1.12593,1.12593,1.12579,1.1258,87.97,1.12604,1.12604,1.12589,1.12589,69.83,False
'2018-09-03T17:53:00',1.12579,1.12588,1.12579,1.12586,77.15,1.12589,1.12598,1.12589,1.12596,60.73,True
'2018-09-03T17:54:00',1.12586,1.12588,1.12579,1.12588,28.9,1.12595,1.12599,1.12589,1.12599,24.6,True
'2018-09-03T17:55:00',1.12589,1.12603,1.12589,1.12603,66.22,1.126,1.12617,1.126,1.12615,61.71,True
'2018-09-03T17:56:00',1.12603,1.12605,1.12599,1.12599,50.87,1.12615,1.12618,1.12613,1.12613,54.37,False
'2018-09-03T17:57:00',1.12599,1.12603,1.12599,1.12601,32.6,1.12612,1.12612,1.1261,1.12611,31.3,False
'2018-09-03T17:58:00',1.126,1.12601,1.12599,1.12601,14.36,1.12611,1.12612,1.12609,1.12612,17.24,True
'2018-09-03T17:59:00',1.12601,1.12606,1.12595,1.12606,43.19,1.12612,1.12619,1.12602,1.12619,53.78,False
'2018-09-03T18:00:00',1.12606,1.12606,1.12597,1.12601,52.3,1.12619,1.12619,1.12608,1.12614,65.1,False
'2018-09-03T18:01:00',1.12602,1.12604,1.12593,1.12599,47.27,1.12615,1.12615,1.12605,1.1261,64.9,False
'2018-09-03T18:02:00',1.12598,1.126,1.12594,1.12594,20.98,1.1261,1.12612,1.12606,1.12606,26.08,False
'2018-09-03T18:03:00',1.12594,1.12597,1.12594,1.12595,60.72,1.12606,1.12609,1.12606,1.12607,52.74,True
'2018-09-03T18:04:00',1.12595,1.12599,1.12595,1.12598,20.6,1.12608,1.1261,1.12607,1.1261,19.4,False
'2018-09-03T18:05:00',1.12595,1.12595,1.12584,1.12589,45.47,1.12605,1.12605,1.12595,1.12601,34.01,True
'2018-09-03T18:06:00',1.1259,1.12604,1.12588,1.12604,51.74,1.12602,1.12616,1.126,1.12615,48.35,False
'2018-09-03T18:07:00',1.12604,1.12604,1.12587,1.12602,70.29,1.12615,1.12615,1.12599,1.12613,57.54,True
'2018-09-03T18:08:00',1.12603,1.12606,1.12599,1.12599,26.81,1.12613,1.12617,1.12611,1.12612,30.06,False
'2018-09-03T18:09:00',1.12599,1.12601,1.12593,1.12593,26.36,1.12612,1.12613,1.12604,1.12604,32.89,False
'2018-09-03T18:10:00',1.12593,1.12593,1.1258,1.12584,36.93,1.12604,1.12604,1.12592,1.12595,36.56,False
'2018-09-03T18:11:00',1.12584,1.1259,1.12574,1.12574,55.94,1.12596,1.12601,1.12586,1.12586,53.69,False
'2018-09-03T18:12:00',1.12574,1.12575,1.12571,1.12575,17.72,1.12587,1.12587,1.12582,1.12587,18.6,True
'2018-09-03T18:13:00',1.12576,1.12576,1.12576,1.12576,12.25,1.12588,1.12589,1.12587,1.12588,11.48,True
'2018-09-03T18:14:00',1.12576,1.12579,1.12576,1.12579,10.0,1.12589,1.12591,1.12588,1.1259,8.5,True
'2018-09-03T18:15:00',1.12579,1.1258,1.12579,1.1258,4.61,1.12591,1.12592,1.12591,1.12591,5.37,False
'2018-09-03T18:16:00',1.12578,1.12579,1.12576,1.12577,25.98,1.1259,1.12592,1.12586,1.12586,28.34,False
'2018-09-03T18:17:00',1.12577,1.12579,1.12571,1.12575,21.86,1.12589,1.12589,1.12579,1.12586,22.85,False
'2018-09-03T18:18:00',1.12575,1.12575,1.12567,1.12567,13.61,1.12585,1.12585,1.1258,1.1258,19.68,False
'2018-09-03T18:19:00',1.12567,1.12567,1.1256,1.1256,16.74,1.12578,1.12579,1.12573,1.12574,23.61,True
'2018-09-03T18:20:00',1.12561,1.12574,1.12561,1.12574,46.1,1.12573,1.12587,1.12573,1.12587,37.86,True
'2018-09-03T18:21:00',1.12575,1.12575,1.12575,1.12575,1.0,1.12588,1.12588,1.12588,1.12588,3.0,True
'2018-09-03T18:22:00',1.12574,1.12578,1.12573,1.12578,18.6,1.12587,1.12589,1.12586,1.12589,28.56,True
'2018-09-03T18:23:00',1.12578,1.12585,1.12578,1.12581,28.99,1.1259,1.12595,1.12587,1.12589,38.05,True
'2018-09-03T18:24:00',1.12581,1.12597,1.12581,1.12597,65.21,1.12591,1.1261,1.12591,1.12608,85.09,False
'2018-09-03T18:25:00',1.12596,1.12596,1.12595,1.12595,6.99,1.12608,1.12608,1.12606,1.12608,14.07,True
'2018-09-03T18:26:00',1.12594,1.12598,1.12594,1.12597,20.61,1.12608,1.12611,1.12607,1.12611,32.83,False
'2018-09-03T18:27:00',1.12598,1.12598,1.12593,1.12594,25.58,1.1261,1.1261,1.12604,1.12606,37.29,False
'2018-09-03T18:28:00',1.12594,1.12596,1.12594,1.12596,12.12,1.12606,1.12609,1.12606,1.12609,16.0,False
'2018-09-03T18:29:00',1.12596,1.12596,1.12581,1.12585,74.86,1.12608,1.12608,1.12593,1.12597,77.14,False
'2018-09-03T18:30:00',1.12586,1.12586,1.12584,1.12584,13.48,1.12597,1.12598,1.12595,1.12595,16.48,False
'2018-09-03T18:31:00',1.12583,1.12585,1.12583,1.12584,32.18,1.12594,1.12598,1.12594,1.12597,24.41,False
'2018-09-03T18:32:00',1.12585,1.12585,1.12585,1.12585,17.98,1.12597,1.12598,1.12595,1.12595,12.44,True
'2018-09-03T18:33:00',1.12585,1.12586,1.12585,1.12585,13.09,1.12594,1.12597,1.12594,1.12597,9.24,False
'2018-09-03T18:34:00',1.12586,1.12586,1.12586,1.12586,3.37,1.12597,1.12597,1.12597,1.12597,2.0,False
'2018-09-03T18:35:00',1.12586,1.12586,1.12586,1.12586,26.62,1.12597,1.12597,1.12595,1.12595,12.86,False
'2018-09-03T18:36:00',1.12585,1.12585,1.12585,1.12585,3.75,1.12596,1.12596,1.12596,1.12596,2.0,True
'2018-09-03T18:37:00',1.12586,1.12586,1.12583,1.12584,13.62,1.12597,1.12597,1.12592,1.12596,8.61,True
'2018-09-03T18:38:00',1.12586,1.12588,1.12585,1.12587,15.22,1.12596,1.12598,1.12592,1.12597,10.62,True
'2018-09-03T18:39:00',1.12586,1.12599,1.12586,1.12599,25.63,1.12596,1.12611,1.12595,1.12611,19.6,True
'2018-09-03T18:40:00',1.126,1.12605,1.126,1.12603,28.7,1.12611,1.12618,1.12611,1.12616,29.32,False
'2018-09-03T18:41:00',1.12603,1.12604,1.12601,1.12601,16.97,1.12616,1.12616,1.12612,1.12612,13.36,False
'2018-09-03T18:42:00',1.12601,1.12601,1.12594,1.12594,30.96,1.12613,1.12613,1.12604,1.12604,20.68,False
'2018-09-03T18:43:00',1.12592,1.12592,1.12587,1.1259,14.35,1.12603,1.12603,1.12598,1.12601,10.0,True
'2018-09-03T18:44:00',1.1259,1.12604,1.1259,1.12593,51.01,1.12603,1.12616,1.12602,1.12605,36.07,False
'2018-09-03T18:45:00',1.12593,1.12594,1.12591,1.12593,37.72,1.12604,1.12606,1.12603,1.12606,32.32,True
'2018-09-03T18:46:00',1.12595,1.12607,1.12595,1.12603,37.19,1.12608,1.1262,1.12607,1.12616,30.72,True
'2018-09-03T18:47:00',1.12604,1.12608,1.12603,1.12605,28.08,1.12617,1.12619,1.12616,1.12618,28.03,True
'2018-09-03T18:48:00',1.12608,1.12609,1.12608,1.12609,10.1,1.12618,1.12622,1.12618,1.12621,12.57,True
'2018-09-03T18:49:00',1.12614,1.12622,1.12593,1.1262,73.17,1.12625,1.12635,1.12607,1.12633,80.03,True
'2018-09-03T18:50:00',1.12619,1.12624,1.12618,1.12619,33.73,1.12634,1.12636,1.12632,1.12632,31.6,False
'2018-09-03T18:51:00',1.12619,1.12623,1.12618,1.12618,29.47,1.12632,1.12636,1.12628,1.12631,22.22,False
'2018-09-03T18:52:00',1.12619,1.12619,1.12613,1.12618,30.56,1.12631,1.12631,1.12626,1.12631,31.09,True
'2018-09-03T18:53:00',1.12622,1.12624,1.12619,1.12619,31.47,1.12633,1.12635,1.12631,1.12631,30.84,False
'2018-09-03T18:54:00',1.12619,1.1262,1.12619,1.12619,6.24,1.12631,1.12632,1.12631,1.12632,5.24,False
'2018-09-03T18:55:00',1.12618,1.12619,1.12615,1.12618,21.95,1.12631,1.12631,1.12627,1.12629,18.55,True
'2018-09-03T18:56:00',1.12618,1.12642,1.12618,1.12632,44.08,1.1263,1.12655,1.1263,1.12646,44.82,False
'2018-09-03T18:57:00',1.12631,1.12631,1.12615,1.12615,52.93,1.12644,1.12644,1.12629,1.12629,39.78,False
'2018-09-03T18:58:00',1.12615,1.12615,1.12592,1.12597,70.64,1.12629,1.12629,1.12604,1.12612,62.64,False
'2018-09-03T18:59:00',1.12595,1.12599,1.12582,1.1259,113.82,1.1261,1.12615,1.12595,1.12604,130.21,False
'2018-09-03T19:00:00',1.12591,1.12593,1.12589,1.12591,25.11,1.12605,1.12606,1.12602,1.12604,30.3,False
'2018-09-03T19:01:00',1.12592,1.12592,1.12591,1.12591,5.87,1.12605,1.12605,1.12605,1.12605,7.5,True
'2018-09-03T19:02:00',1.12593,1.12594,1.1259,1.12594,12.97,1.12604,1.12607,1.12604,1.12607,19.59,True
'2018-09-03T19:03:00',1.12594,1.12603,1.12592,1.12602,26.98,1.12607,1.12618,1.12607,1.12618,22.7,False
'2018-09-03T19:04:00',1.12603,1.12603,1.12602,1.12603,20.34,1.12618,1.12618,1.12618,1.12618,17.72,True
'2018-09-03T19:05:00',1.12604,1.12605,1.12604,1.12605,2.12,1.12618,1.12618,1.12618,1.12618,2.87,True
'2018-09-03T19:06:00',1.12606,1.12613,1.12606,1.12612,6.74,1.12619,1.12627,1.12619,1.12627,9.23,True
'2018-09-03T19:07:00',1.12614,1.12616,1.12613,1.12616,8.12,1.12626,1.12628,1.12626,1.12628,10.61,False
'2018-09-03T19:08:00',1.12616,1.12616,1.12615,1.12615,2.0,1.12627,1.12627,1.12627,1.12627,2.0,False
'2018-09-03T19:09:00',1.12615,1.12615,1.12611,1.12611,15.5,1.12627,1.12627,1.12623,1.12623,20.22,False
'2018-09-03T19:10:00',1.12606,1.12609,1.12606,1.12609,14.96,1.1262,1.12621,1.12619,1.12621,19.2,True
'2018-09-03T19:11:00',1.12609,1.12612,1.12608,1.12612,7.61,1.12622,1.12624,1.12622,1.12624,11.48,False
'2018-09-03T19:12:00',1.12612,1.12612,1.12611,1.12612,4.12,1.12623,1.12624,1.12623,1.12624,4.24,True
'2018-09-03T19:13:00',1.12612,1.12613,1.12612,1.12613,8.49,1.12624,1.12626,1.12624,1.12626,11.73,True
'2018-09-03T19:14:00',1.12614,1.12614,1.12608,1.12609,32.63,1.12626,1.12626,1.1262,1.12623,35.46,False
'2018-09-03T19:15:00',1.12609,1.12613,1.12608,1.12612,40.32,1.12624,1.12627,1.12624,1.12627,40.43,False
'2018-09-03T19:16:00',1.12612,1.12612,1.12612,1.12612,12.75,1.12627,1.12628,1.12627,1.12627,5.73,True
'2018-09-03T19:17:00',1.12613,1.1262,1.12612,1.12616,28.58,1.12627,1.1263,1.12627,1.1263,31.09,True
'2018-09-03T19:18:00',1.12615,1.12624,1.12611,1.12621,50.03,1.1263,1.12637,1.12626,1.12636,59.03,True
'2018-09-03T19:19:00',1.12623,1.12635,1.12621,1.12628,59.01,1.12636,1.1265,1.12635,1.12644,67.16,False
'2018-09-03T19:20:00',1.12628,1.12634,1.12628,1.12633,22.23,1.12644,1.12648,1.12644,1.12648,25.57,False
'2018-09-03T19:21:00',1.12633,1.12633,1.1263,1.1263,20.73,1.12648,1.12648,1.12644,1.12644,27.84,False
'2018-09-03T19:22:00',1.12629,1.12632,1.12628,1.12628,34.91,1.12644,1.12645,1.12643,1.12644,37.56,True
'2018-09-03T19:23:00',1.12628,1.12639,1.12613,1.12634,81.34,1.12644,1.12651,1.12629,1.12648,87.51,False
'2018-09-03T19:24:00',1.12634,1.12634,1.12631,1.12631,31.27,1.12648,1.12648,1.12645,1.12645,50.93,False
'2018-09-03T19:25:00',1.12629,1.12629,1.12626,1.12627,22.46,1.12644,1.12644,1.1264,1.12643,21.21,False
'2018-09-03T19:26:00',1.12628,1.12628,1.12611,1.12614,47.14,1.12643,1.12643,1.12628,1.1263,55.63,False
'2018-09-03T19:27:00',1.12614,1.12614,1.12604,1.12605,56.08,1.1263,1.1263,1.12618,1.1262,58.39,False
'2018-09-03T19:28:00',1.12605,1.12605,1.126,1.126,28.77,1.12619,1.1262,1.12615,1.12616,34.73,True
'2018-09-03T19:29:00',1.126,1.12605,1.126,1.12605,41.24,1.12615,1.12621,1.12615,1.12621,56.32,True
'2018-09-03T19:30:00',1.12605,1.12612,1.12603,1.1261,51.66,1.12623,1.12629,1.1262,1.12627,69.71,True
'2018-09-03T19:31:00',1.12612,1.12613,1.12611,1.12613,16.22,1.12627,1.1263,1.12627,1.12629,24.98,True
'2018-09-03T19:32:00',1.12613,1.1262,1.12613,1.1262,35.65,1.12629,1.12635,1.12627,1.12634,41.68,True
'2018-09-03T19:33:00',1.1262,1.12621,1.1262,1.12621,6.6,1.12634,1.12635,1.12634,1.12635,6.73,True
'2018-09-03T19:34:00',1.12621,1.12621,1.12614,1.1262,50.97,1.12635,1.12638,1.12631,1.12635,55.21,False
'2018-09-03T19:35:00',1.1262,1.1262,1.12614,1.1262,38.0,1.12638,1.12638,1.12629,1.12636,44.2,True
'2018-09-03T19:36:00',1.1262,1.12626,1.12616,1.12617,53.69,1.12636,1.12643,1.12631,1.12634,69.77,False
'2018-09-03T19:37:00',1.12617,1.12618,1.12615,1.12615,26.03,1.12635,1.12635,1.1263,1.12633,39.2,False
'2018-09-03T19:38:00',1.12615,1.12616,1.12615,1.12616,28.97,1.12631,1.12634,1.12631,1.12634,21.35,True
'2018-09-03T19:39:00',1.12617,1.12617,1.12616,1.12616,36.79,1.12635,1.12635,1.12632,1.12633,40.93,False
'2018-09-03T19:40:00',1.12616,1.12618,1.12616,1.12616,16.73,1.12632,1.12633,1.12632,1.12632,13.24,False
'2018-09-03T19:41:00',1.12616,1.12618,1.12616,1.12618,4.75,1.12633,1.12633,1.12633,1.12633,4.37,True
'2018-09-03T19:42:00',1.12618,1.12619,1.12616,1.12618,12.6,1.12634,1.12634,1.12631,1.12633,11.62,False
'2018-09-03T19:43:00',1.12617,1.12617,1.12614,1.12614,26.22,1.12633,1.12633,1.12632,1.12632,19.59,False
'2018-09-03T19:44:00',1.12614,1.12614,1.12609,1.12614,18.58,1.12632,1.12632,1.12627,1.1263,18.35,True
'2018-09-03T19:45:00',1.12614,1.12615,1.12612,1.12612,34.52,1.1263,1.1263,1.1263,1.1263,21.83,True
'2018-09-03T19:46:00',1.12612,1.12615,1.12612,1.12613,21.21,1.1263,1.12632,1.12629,1.12629,17.58,False
'2018-09-03T19:47:00',1.12613,1.12613,1.12612,1.12612,6.86,1.12629,1.12629,1.12627,1.12627,4.74,False
'2018-09-03T19:48:00',1.12612,1.12612,1.12612,1.12612,5.98,1.12629,1.12629,1.12627,1.12627,7.25,False
'2018-09-03T19:49:00',1.12612,1.12612,1.12612,1.12612,10.24,1.12629,1.12629,1.12628,1.12628,11.87,True
'2018-09-03T19:50:00',1.12612,1.12613,1.12606,1.12613,21.44,1.12627,1.12629,1.12624,1.12628,21.98,True
'2018-09-03T19:51:00',1.12613,1.12613,1.12613,1.12613,28.82,1.12631,1.12631,1.12629,1.1263,33.0,False
'2018-09-03T19:52:00',1.12613,1.12613,1.12613,1.12613,13.5,1.12631,1.12631,1.1263,1.1263,17.5,True
'2018-09-03T19:53:00',1.12614,1.12616,1.12613,1.12613,31.46,1.12632,1.12634,1.12629,1.12629,45.96,False
'2018-09-03T19:54:00',1.12611,1.12613,1.12611,1.12613,23.43,1.12629,1.12631,1.12626,1.12631,30.61,True
'2018-09-03T19:55:00',1.12612,1.12643,1.12612,1.12632,43.13,1.12629,1.1266,1.12629,1.1265,39.52,False
'2018-09-03T19:56:00',1.12632,1.12632,1.12622,1.12623,40.31,1.12649,1.1265,1.12634,1.12644,36.68,False
'2018-09-03T19:57:00',1.12623,1.12624,1.1262,1.1262,21.51,1.12644,1.12645,1.12641,1.12641,17.34,False
'2018-09-03T19:58:00',1.1262,1.12621,1.12619,1.12621,20.69,1.12641,1.12642,1.1264,1.12642,24.81,True
'2018-09-03T19:59:00',1.12619,1.12621,1.12619,1.1262,20.16,1.12641,1.12643,1.12641,1.12643,21.08,True
'2018-09-03T20:00:00',1.1262,1.12629,1.1262,1.12629,21.82,1.12643,1.12649,1.12642,1.12649,24.08,True
'2018-09-03T20:01:00',1.12629,1.12632,1.12626,1.12629,46.48,1.12649,1.12652,1.12643,1.12646,46.64,False
'2018-09-03T20:02:00',1.12628,1.12628,1.12621,1.12622,28.82,1.12641,1.12641,1.1264,1.12641,28.86,True
'2018-09-03T20:03:00',1.12622,1.12628,1.12622,1.12627,27.29,1.12641,1.12646,1.12641,1.12646,29.31,True
'2018-09-03T20:04:00',1.12627,1.1263,1.12627,1.12629,7.12,1.12646,1.12647,1.12646,1.12646,4.5,False
'2018-09-03T20:05:00',1.12628,1.12629,1.12625,1.12626,16.33,1.12646,1.12646,1.12643,1.12643,16.95,False
'2018-09-03T20:06:00',1.12624,1.12624,1.1262,1.1262,17.1,1.12643,1.12643,1.12638,1.12638,13.47,True
'2018-09-03T20:07:00',1.1262,1.12625,1.1262,1.12625,9.98,1.12639,1.12642,1.12639,1.12642,8.61,False
'2018-09-03T20:08:00',1.12625,1.12625,1.12625,1.12625,0.0,1.12642,1.12642,1.12642,1.12642,0.0,True
'2018-09-03T20:09:00',1.12624,1.12625,1.12623,1.12625,7.48,1.12642,1.12643,1.12642,1.12643,6.35,False
'2018-09-03T20:10:00',1.12625,1.12625,1.12625,1.12625,0.0,1.12643,1.12643,1.12643,1.12643,0.0,True
'2018-09-03T20:11:00',1.12626,1.12627,1.12617,1.12623,39.66,1.12644,1.12645,1.1263,1.12642,41.76,False
'2018-09-03T20:12:00',1.12623,1.12623,1.1262,1.1262,8.73,1.12642,1.12642,1.1264,1.1264,10.35,False
'2018-09-03T20:13:00',1.12622,1.12622,1.12617,1.12617,39.64,1.1264,1.1264,1.12636,1.12636,40.63,False
'2018-09-03T20:14:00',1.12617,1.12619,1.12617,1.12619,5.11,1.12636,1.12638,1.12636,1.12638,3.24,True
'2018-09-03T20:15:00',1.12619,1.12619,1.12615,1.12616,39.51,1.12638,1.12639,1.12636,1.12636,35.39,False
'2018-09-03T20:16:00',1.12616,1.12619,1.12615,1.12618,54.34,1.12636,1.12639,1.12635,1.12637,41.25,True
'2018-09-03T20:17:00',1.12616,1.12621,1.12616,1.12621,32.38,1.12637,1.12642,1.12636,1.1264,37.66,True
'2018-09-03T20:18:00',1.12623,1.12624,1.12622,1.12623,13.83,1.12641,1.12641,1.12641,1.12641,17.19,True
'2018-09-03T20:19:00',1.12623,1.12623,1.12621,1.12621,13.7,1.12641,1.12645,1.12639,1.12641,14.72,False
'2018-09-03T20:20:00',1.12621,1.12621,1.12618,1.12619,10.71,1.12641,1.12641,1.12637,1.12639,13.86,False
'2018-09-03T20:21:00',1.12619,1.12619,1.12619,1.12619,0.0,1.12639,1.12639,1.12639,1.12639,0.0,True
'2018-09-03T20:22:00',1.12619,1.12619,1.12619,1.12619,4.73,1.12639,1.1264,1.12639,1.12639,7.49,False
'2018-09-03T20:23:00',1.12618,1.12618,1.12618,1.12618,5.23,1.12639,1.1264,1.12639,1.1264,7.49,True
'2018-09-03T20:24:00',1.12619,1.12626,1.12619,1.12626,10.34,1.12641,1.12644,1.12641,1.12644,15.23,True
'2018-09-03T20:25:00',1.12626,1.12629,1.12626,1.12629,16.19,1.12644,1.12649,1.12644,1.12649,19.72,True
'2018-09-03T20:26:00',1.12629,1.12629,1.12629,1.12629,10.96,1.12648,1.1265,1.12648,1.12649,13.35,False
'2018-09-03T20:27:00',1.12629,1.12629,1.12629,1.12629,3.86,1.12649,1.12649,1.12649,1.12649,6.74,False
'2018-09-03T20:28:00',1.12628,1.12628,1.12623,1.12623,6.85,1.12649,1.12649,1.12647,1.12647,10.23,False
'2018-09-03T20:29:00',1.12624,1.12624,1.12619,1.12622,20.07,1.12646,1.12646,1.12639,1.12642,27.35,True
'2018-09-03T20:30:00',1.12622,1.12637,1.12621,1.12628,181.75,1.12642,1.12656,1.12642,1.1265,228.35,False
'2018-09-03T20:31:00',1.12627,1.12627,1.12615,1.12621,92.21,1.1265,1.1265,1.12621,1.12635,84.49,False
'2018-09-03T20:32:00',1.12621,1.12621,1.12611,1.12612,63.99,1.12637,1.12638,1.12623,1.12628,53.71,False
'2018-09-03T20:33:00',1.12612,1.12617,1.1261,1.12617,38.89,1.12627,1.12629,1.12618,1.12623,34.72,False
'2018-09-03T20:34:00',1.12617,1.12617,1.12564,1.12594,142.59,1.12622,1.12626,1.12583,1.12612,204.41,False
'2018-09-03T20:35:00',1.12593,1.12615,1.1259,1.12604,56.34,1.12612,1.12627,1.1261,1.12627,73.29,True
'2018-09-03T20:36:00',1.12596,1.12613,1.12596,1.12607,78.49,1.12621,1.12636,1.1262,1.1263,83.99,False
'2018-09-03T20:37:00',1.12607,1.1261,1.12607,1.12608,21.3,1.1263,1.1263,1.12624,1.12629,17.12,True
'2018-09-03T20:38:00',1.12608,1.12618,1.126,1.12618,40.24,1.12629,1.12644,1.12625,1.12644,47.47,True
'2018-09-03T20:39:00',1.12618,1.1262,1.12612,1.12613,62.54,1.12643,1.12648,1.12639,1.12639,63.54,True
'2018-09-03T20:40:00',1.12613,1.12627,1.12569,1.1258,110.38,1.1264,1.12649,1.12599,1.12612,99.35,False
'2018-09-03T20:41:00',1.12581,1.12589,1.1258,1.12587,29.36,1.12612,1.12615,1.12612,1.12615,39.86,True
'2018-09-03T20:42:00',1.12588,1.12612,1.12571,1.12611,59.05,1.12615,1.12642,1.12603,1.12642,65.65,True
'2018-09-03T20:43:00',1.12611,1.12619,1.12597,1.12607,39.49,1.12639,1.12645,1.1263,1.1263,47.17,False
'2018-09-03T20:44:00',1.12605,1.12605,1.12589,1.12599,22.22,1.12641,1.12641,1.12625,1.12632,18.32,False
'2018-09-03T20:45:00',1.12596,1.12606,1.12567,1.12582,55.72,1.12633,1.12638,1.12609,1.12631,48.47,False
'2018-09-03T20:46:00',1.12583,1.12587,1.12577,1.12584,32.0,1.12633,1.12638,1.1263,1.12638,43.94,True
'2018-09-03T20:47:00',1.12584,1.12604,1.1255,1.12604,68.39,1.12633,1.12639,1.126,1.12639,88.93,False
'2018-09-03T20:48:00',1.12599,1.12599,1.12589,1.12595,33.0,1.12639,1.1264,1.12629,1.12629,43.32,True
'2018-09-03T20:49:00',1.126,1.1261,1.12595,1.12601,60.32,1.12621,1.12652,1.12621,1.12652,49.0,False
'2018-09-03T20:50:00',1.12594,1.126,1.12586,1.12588,48.0,1.12629,1.12653,1.12629,1.12647,40.74,False
'2018-09-03T20:51:00',1.12588,1.12593,1.12586,1.12589,50.92,1.12648,1.12656,1.12632,1.12633,42.2,True
'2018-09-03T20:52:00',1.12589,1.12643,1.12589,1.12627,115.48,1.12632,1.12685,1.12629,1.12681,138.81,False
'2018-09-03T20:53:00',1.12628,1.12628,1.12612,1.12612,76.8,1.12683,1.12687,1.1265,1.1265,73.5,False
'2018-09-03T20:54:00',1.12612,1.12624,1.12589,1.12613,83.66,1.12651,1.12683,1.12627,1.12673,81.11,True
'2018-09-03T20:55:00',1.12614,1.1263,1.12594,1.12604,79.06,1.12673,1.12674,1.1266,1.12667,66.0,False
'2018-09-03T20:56:00',1.12604,1.12604,1.12594,1.12594,22.0,1.12668,1.12668,1.12636,1.12637,22.5,True
'2018-09-03T20:57:00',1.12594,1.12622,1.12593,1.1262,33.98,1.12636,1.12679,1.12636,1.12679,33.49,False
'2018-09-03T20:58:00',1.12622,1.12622,1.12581,1.12581,96.03,1.12679,1.12679,1.1262,1.12633,83.12,False
'2018-09-03T20:59:00',1.12581,1.12591,1.12581,1.12587,282.33,1.12633,1.12646,1.12633,1.12641,224.19,False
'2018-09-03T21:00:00',1.12587,1.12588,1.1255,1.12575,42.58,1.1264,1.1264,1.12601,1.12634,44.6,False
'2018-09-03T21:01:00',1.12576,1.12576,1.12574,1.12576,10.08,1.12632,1.12632,1.12632,1.12632,12.34,True
'2018-09-03T21:02:00',1.12576,1.12584,1.12575,1.12584,22.06,1.12635,1.12636,1.12632,1.12636,30.45,True
'2018-09-03T21:03:00',1.12585,1.12585,1.12577,1.12578,5.5,1.12636,1.12636,1.12634,1.12634,6.75,True
'2018-09-03T21:04:00',1.12578,1.12591,1.12573,1.12591,17.41,1.12628,1.12639,1.12628,1.12639,19.24,False
'2018-09-03T21:05:00',1.12589,1.12589,1.12586,1.12586,3.75,1.12639,1.12639,1.12639,1.12639,2.24,False
'2018-09-03T21:06:00',1.12586,1.12586,1.12586,1.12586,4.12,1.12633,1.12633,1.12629,1.12629,2.75,True
'2018-09-03T21:07:00',1.12591,1.12591,1.12586,1.12589,46.12,1.12629,1.12629,1.12617,1.12622,38.99,True
'2018-09-03T21:08:00',1.12589,1.12604,1.12589,1.12601,41.98,1.12622,1.12635,1.12622,1.12632,40.52,True
'2018-09-03T21:09:00',1.12602,1.12612,1.12592,1.12606,31.67,1.12633,1.12636,1.12628,1.12628,31.19,False
'2018-09-03T21:10:00',1.12606,1.12606,1.12597,1.12604,25.12,1.12632,1.12632,1.12627,1.12627,28.37,False
'2018-09-03T21:11:00',1.12604,1.12604,1.12587,1.12587,20.0,1.12626,1.12627,1.1262,1.1262,21.0,False
'2018-09-03T21:12:00',1.12587,1.12587,1.1257,1.12578,65.61,1.12619,1.12621,1.12597,1.12599,58.5,False
'2018-09-03T21:13:00',1.12578,1.1258,1.12575,1.12576,21.04,1.12597,1.12608,1.12597,1.12608,30.07,True
'2018-09-03T21:14:00',1.12576,1.12581,1.12569,1.12569,25.51,1.12608,1.12608,1.12598,1.12598,33.52,False
'2018-09-03T21:15:00',1.12569,1.12576,1.12568,1.12575,16.24,1.126,1.12601,1.12597,1.12598,21.18,True
'2018-09-03T21:16:00',1.12576,1.1258,1.12575,1.12576,37.54,1.12603,1.12607,1.12595,1.12599,48.63,False
'2018-09-03T21:17:00',1.12576,1.12579,1.12576,1.12579,47.0,1.12596,1.12605,1.12593,1.12601,56.24,False
'2018-09-03T21:18:00',1.12579,1.12579,1.12578,1.12578,13.0,1.12601,1.12604,1.126,1.12604,17.81,False
'2018-09-03T21:19:00',1.12578,1.12578,1.12578,1.12578,21.0,1.12603,1.12603,1.126,1.12601,26.65,True
'2018-09-03T21:20:00',1.12579,1.1258,1.12579,1.1258,16.0,1.12601,1.12604,1.12601,1.12603,19.18,True
'2018-09-03T21:21:00',1.1258,1.12583,1.1258,1.12583,39.5,1.12603,1.12609,1.12598,1.12604,46.86,True
'2018-09-03T21:22:00',1.12583,1.12585,1.12583,1.12584,29.5,1.12605,1.12613,1.12601,1.12602,33.55,False
'2018-09-03T21:23:00',1.12584,1.12584,1.12583,1.12583,12.0,1.12603,1.12605,1.12602,1.12604,13.09,False
'2018-09-03T21:24:00',1.12583,1.12583,1.12583,1.12583,6.0,1.12604,1.12604,1.126,1.126,6.49,False
'2018-09-03T21:25:00',1.12575,1.12582,1.12575,1.12582,13.42,1.126,1.126,1.12599,1.12599,10.0,True
'2018-09-03T21:26:00',1.12582,1.12582,1.12582,1.12582,8.0,1.126,1.12604,1.126,1.12602,8.36,False
'2018-09-03T21:27:00',1.12582,1.12582,1.12582,1.12582,1.0,1.12601,1.12601,1.12601,1.12601,1.0,True
'2018-09-03T21:28:00',1.12582,1.12582,1.12582,1.12582,4.0,1.12602,1.12602,1.126,1.12601,4.0,True
'2018-09-03T21:29:00',1.12583,1.12583,1.12583,1.12583,3.0,1.12601,1.12607,1.12601,1.12601,3.37,False
'2018-09-03T21:30:00',1.12583,1.12583,1.12582,1.12582,9.0,1.12602,1.12602,1.12597,1.12597,9.0,False
'2018-09-03T21:31:00',1.12582,1.12582,1.12582,1.12582,8.0,1.12596,1.12598,1.12596,1.12597,9.47,True
'2018-09-03T21:32:00',1.12582,1.12582,1.12582,1.12582,12.0,1.12599,1.12605,1.12599,1.12605,16.19,True
'2018-09-03T21:33:00',1.12582,1.12582,1.12582,1.12582,8.0,1.12607,1.12607,1.12606,1.12606,12.46,False
'2018-09-03T21:34:00',1.12582,1.12582,1.12579,1.12579,6.12,1.12606,1.12607,1.12604,1.12607,9.1,False
'2018-09-03T21:35:00',1.12579,1.1258,1.12579,1.12579,23.34,1.12608,1.12608,1.12597,1.12598,28.32,False
'2018-09-03T21:36:00',1.12579,1.12581,1.12579,1.12581,8.0,1.12597,1.12603,1.12597,1.12599,10.85,False
'2018-09-03T21:37:00',1.12581,1.12581,1.12581,1.12581,9.0,1.126,1.12603,1.12598,1.126,9.73,False
'2018-09-03T21:38:00',1.12581,1.12581,1.12581,1.12581,4.0,1.12602,1.12603,1.12602,1.12602,5.87,True
'2018-09-03T21:39:00',1.12581,1.12581,1.12581,1.12581,2.0,1.12603,1.12604,1.12603,1.12604,2.5,False
'2018-09-03T21:40:00',1.12581,1.12581,1.12577,1.12577,40.0,1.126,1.12604,1.12588,1.12591,40.74,False
'2018-09-03T21:41:00',1.12577,1.12577,1.12577,1.12577,3.0,1.12592,1.12594,1.12592,1.12594,3.0,True
'2018-09-03T21:42:00',1.12577,1.12577,1.12577,1.12577,3.0,1.12595,1.12595,1.12593,1.12593,3.0,False
'2018-09-03T21:43:00',1.12577,1.12577,1.12577,1.12577,1.0,1.12592,1.12592,1.12592,1.12592,1.0,False
'2018-09-03T21:44:00',1.12577,1.12577,1.12577,1.12577,0.0,1.12592,1.12592,1.12592,1.12592,0.0,True
'2018-09-03T21:45:00',1.12577,1.12577,1.12577,1.12577,39.0,1.12591,1.12596,1.12586,1.12592,39.85,True
'2018-09-03T21:46:00',1.12577,1.12581,1.12575,1.12576,39.11,1.1259,1.12597,1.12584,1.12591,43.96,False
'2018-09-03T21:47:00',1.12576,1.12576,1.12574,1.12575,38.65,1.1259,1.12601,1.12587,1.12592,46.24,False
'2018-09-03T21:48:00',1.12575,1.12576,1.12575,1.12576,11.09,1.12586,1.12596,1.12586,1.12594,11.5,False
'2018-09-03T21:49:00',1.12576,1.12576,1.12576,1.12576,4.0,1.12592,1.12592,1.12588,1.12592,4.0,False
'2018-09-03T21:50:00',1.12576,1.12576,1.12576,1.12576,2.0,1.12591,1.12592,1.12591,1.12592,2.0,True
'2018-09-03T21:51:00',1.12576,1.12576,1.12576,1.12576,5.0,1.12591,1.12593,1.12591,1.12592,5.0,True
'2018-09-03T21:52:00',1.12576,1.12576,1.1255,1.1255,11.55,1.12594,1.12598,1.12576,1.12576,10.99,True
'2018-09-03T21:53:00',1.1255,1.12577,1.1255,1.1256,51.39,1.12577,1.12602,1.12577,1.12587,46.35,False
'2018-09-03T21:54:00',1.1256,1.1256,1.12551,1.12557,27.46,1.12588,1.12588,1.12573,1.1258,23.62,True
'2018-09-03T21:55:00',1.12558,1.12571,1.1255,1.12569,57.47,1.1258,1.12593,1.12574,1.1259,68.38,True
'2018-09-03T21:56:00',1.12569,1.12572,1.12569,1.12569,13.0,1.12591,1.12594,1.12589,1.1259,15.95,False
'2018-09-03T21:57:00',1.12565,1.12565,1.12564,1.12564,8.0,1.12588,1.12588,1.12585,1.12588,10.48,True
'2018-09-03T21:58:00',1.12566,1.12566,1.12566,1.12566,3.0,1.12588,1.12588,1.12582,1.12582,3.12,True
'2018-09-03T21:59:00',1.12566,1.12566,1.12552,1.1256,27.57,1.12583,1.12591,1.12567,1.12582,25.36,True
'2018-09-03T22:00:00',1.12557,1.12569,1.12551,1.12556,116.75,1.12582,1.12599,1.12578,1.12581,92.97,False
'2018-09-03T22:01:00',1.12556,1.1257,1.12555,1.12557,98.31,1.1258,1.12597,1.12577,1.1259,94.21,False
'2018-09-03T22:02:00',1.12556,1.12561,1.1255,1.12552,77.83,1.12589,1.12593,1.12582,1.12587,72.49,True
'2018-09-03T22:03:00',1.12552,1.12564,1.12552,1.12557,28.49,1.12586,1.12598,1.12586,1.12592,25.52,False
'2018-09-03T22:04:00',1.12557,1.12563,1.12556,1.12561,16.32,1.12591,1.12595,1.12591,1.12595,14.96,False
'2018-09-03T22:05:00',1.12561,1.12563,1.12561,1.12563,5.23,1.12595,1.12595,1.12595,1.12595,4.48,True
'2018-09-03T22:06:00',1.12564,1.12564,1.12563,1.12564,10.48,1.12595,1.12595,1.12595,1.12595,11.2,True
'2018-09-03T22:07:00',1.12572,1.12574,1.12567,1.12569,24.07,1.12591,1.12598,1.12591,1.12596,27.24,False
'2018-09-03T22:08:00',1.1257,1.12571,1.12565,1.12569,49.3,1.12597,1.126,1.12595,1.12597,53.2,False
'2018-09-03T22:09:00',1.12569,1.12569,1.12568,1.12568,8.0,1.12598,1.12598,1.12596,1.12596,8.84,True
'2018-09-03T22:10:00',1.12569,1.12571,1.12562,1.12568,22.81,1.12597,1.126,1.12596,1.12597,26.18,False
'2018-09-03T22:11:00',1.12569,1.12569,1.1255,1.12557,46.58,1.12597,1.12597,1.12582,1.1259,47.13,True
'2018-09-03T22:12:00',1.12557,1.12582,1.12556,1.1257,44.9,1.1259,1.1262,1.1259,1.12612,40.42,True
'2018-09-03T22:13:00',1.12573,1.12625,1.12571,1.12592,196.11,1.12612,1.12662,1.12602,1.12622,148.55,False
'2018-09-03T22:14:00',1.1259,1.1259,1.12575,1.12587,61.93,1.12621,1.12633,1.12607,1.12633,50.0,True
'2018-09-03T22:15:00',1.12588,1.12594,1.12584,1.12585,37.86,1.12634,1.12635,1.12627,1.12635,19.8,True
'2018-09-03T22:16:00',1.12586,1.12608,1.12584,1.12604,61.38,1.12635,1.12635,1.12628,1.12635,17.4,False
'2018-09-03T22:17:00',1.12601,1.12604,1.12584,1.12587,66.76,1.12635,1.12635,1.12624,1.12627,20.2,False
'2018-09-03T22:18:00',1.12588,1.12601,1.12587,1.12599,108.81,1.12627,1.12635,1.12622,1.12628,44.7,False
'2018-09-03T22:19:00',1.12599,1.12599,1.12588,1.12588,62.31,1.12627,1.12629,1.12623,1.12624,23.0,False
'2018-09-03T22:20:00',1.12588,1.12596,1.12587,1.12589,218.08,1.12624,1.1263,1.12623,1.12629,88.5,False
'2018-09-03T22:21:00',1.1259,1.12595,1.12588,1.12589,171.55,1.12629,1.12632,1.12625,1.12628,94.5,False
'2018-09-03T22:22:00',1.12589,1.12595,1.1258,1.1258,70.79,1.12627,1.12629,1.12589,1.12592,65.0,False
'2018-09-03T22:23:00',1.1258,1.1258,1.1257,1.1257,110.3,1.12591,1.12616,1.12581,1.12598,106.66,True
'2018-09-03T22:24:00',1.1257,1.12578,1.1257,1.1257,60.5,1.12601,1.12623,1.12595,1.12608,59.98,False
'2018-09-03T22:25:00',1.1257,1.12573,1.1257,1.12573,39.39,1.12607,1.12622,1.12607,1.12622,31.5,True
'2018-09-03T22:26:00',1.12573,1.12586,1.12571,1.12582,38.98,1.12618,1.12627,1.12612,1.12625,32.0,False
'2018-09-03T22:27:00',1.12579,1.12579,1.1257,1.12577,60.2,1.12624,1.12625,1.12611,1.12623,27.0,True
'2018-09-03T22:28:00',1.12577,1.12581,1.12577,1.12579,11.0,1.12624,1.12626,1.12624,1.12626,13.0,False
'2018-09-03T22:29:00',1.1258,1.1258,1.12577,1.12578,21.83,1.12626,1.12628,1.12626,1.12626,20.33,True
'2018-09-03T22:30:00',1.12578,1.1261,1.12578,1.1261,36.58,1.12626,1.12635,1.12626,1.12632,31.36,True
'2018-09-03T22:31:00',1.12611,1.12611,1.12581,1.12587,42.37,1.12632,1.12635,1.12628,1.12629,26.56,False
'2018-09-03T22:32:00',1.12586,1.12593,1.12577,1.12579,42.34,1.12629,1.12635,1.12624,1.12629,39.65,True
'2018-09-03T22:33:00',1.12579,1.12605,1.1257,1.12582,78.05,1.12626,1.12635,1.12602,1.12626,52.32,False
'2018-09-03T22:34:00',1.12581,1.12601,1.1258,1.1258,56.59,1.12626,1.12633,1.12626,1.12629,58.38,True
'2018-09-03T22:35:00',1.12586,1.12601,1.12581,1.12594,33.5,1.12625,1.12635,1.12625,1.12635,33.07,True
'2018-09-03T22:36:00',1.12592,1.12602,1.1258,1.12587,69.23,1.12632,1.12635,1.12626,1.12633,50.7,False
'2018-09-03T22:37:00',1.12587,1.12601,1.12587,1.12595,22.25,1.12634,1.12635,1.12632,1.12635,15.5,True
'2018-09-03T22:38:00',1.12592,1.12603,1.12588,1.12599,28.7,1.12635,1.12635,1.12632,1.12635,18.65,True
'2018-09-03T22:39:00',1.12601,1.12605,1.12595,1.12598,61.05,1.12635,1.12635,1.12625,1.12627,42.91,False
'2018-09-03T22:40:00',1.12596,1.12596,1.12582,1.12586,23.87,1.12628,1.12629,1.12622,1.12624,21.0,False
'2018-09-03T22:41:00',1.12585,1.12587,1.12584,1.12584,17.5,1.12624,1.12629,1.12623,1.12625,17.5,True
'2018-09-03T22:42:00',1.12586,1.12593,1.12582,1.1259,20.25,1.12625,1.12629,1.12624,1.12629,20.98,False
'2018-09-03T22:43:00',1.12589,1.1259,1.12584,1.1259,20.62,1.12629,1.12629,1.12626,1.12627,24.25,True
'2018-09-03T22:44:00',1.12589,1.12592,1.12589,1.12591,18.5,1.12627,1.12629,1.12623,1.12629,17.0,False
'2018-09-03T22:45:00',1.12589,1.12589,1.12581,1.12584,22.87,1.12629,1.1263,1.12625,1.12629,21.5,False
'2018-09-03T22:46:00',1.12583,1.12583,1.12583,1.12583,2.25,1.1263,1.1263,1.1263,1.1263,1.0,True
'2018-09-03T22:47:00',1.12584,1.12584,1.12583,1.12584,10.49,1.12629,1.1263,1.12629,1.12629,7.0,False
'2018-09-03T22:48:00',1.12584,1.12584,1.12584,1.12584,1.12,1.1263,1.1263,1.1263,1.1263,1.0,True
'2018-09-03T22:49:00',1.12584,1.12584,1.12583,1.12583,10.1,1.12634,1.12635,1.12629,1.12629,6.6,False
'2018-09-03T22:50:00',1.12581,1.12581,1.12581,1.12581,2.5,1.12628,1.12629,1.12628,1.12629,2.0,True
'2018-09-03T22:51:00',1.12581,1.12581,1.12578,1.12578,6.0,1.12632,1.12633,1.12631,1.12632,6.5,True
'2018-09-03T22:52:00',1.12579,1.12588,1.12577,1.12585,22.11,1.12632,1.12634,1.12622,1.12632,21.12,True
'2018-09-03T22:53:00',1.1259,1.12591,1.12589,1.12591,7.0,1.12633,1.12633,1.12619,1.1262,9.51,False
'2018-09-03T22:54:00',1.12584,1.12584,1.12584,1.12584,4.48,1.12629,1.12634,1.12629,1.12631,4.0,True
'2018-09-03T22:55:00',1.12585,1.12587,1.12583,1.12584,17.6,1.12635,1.12635,1.12633,1.12635,7.6,False
'2018-09-03T22:56:00',1.12583,1.12583,1.12581,1.12582,10.77,1.12631,1.12635,1.12631,1.12635,1.6,False
'2018-09-03T22:57:00',1.12583,1.12583,1.12575,1.12575,29.0,1.12635,1.12635,1.12632,1.12635,18.0,False
'2018-09-03T22:58:00',1.12576,1.12576,1.12572,1.12573,7.0,1.12635,1.12635,1.12635,1.12635,0.7,True
'2018-09-03T22:59:00',1.12572,1.12579,1.1257,1.12579,7.23,1.12635,1.12635,1.12635,1.12635,1.0,False
'2018-09-03T23:00:00',1.12575,1.12577,1.1257,1.12574,2.49,1.12635,1.12635,1.12635,1.12635,0.4,False
'2018-09-03T23:01:00',1.12572,1.12572,1.1257,1.1257,1.75,1.12635,1.12635,1.12635,1.12635,0.2,False
'2018-09-03T23:02:00',1.1257,1.12572,1.1257,1.12572,2.75,1.12635,1.12635,1.12635,1.12635,0.2,True
'2018-09-03T23:03:00',1.12579,1.12589,1.1257,1.1257,9.5,1.12635,1.12635,1.12635,1.12635,1.2,False
'2018-09-03T23:04:00',1.1257,1.1257,1.1257,1.1257,4.0,1.12635,1.12635,1.12635,1.12635,0.4,True
'2018-09-03T23:05:00',1.1257,1.12579,1.1257,1.12575,12.7,1.12635,1.12635,1.12633,1.12635,2.17,False
'2018-09-03T23:06:00',1.12573,1.12574,1.1257,1.1257,38.12,1.12635,1.12635,1.12635,1.12635,8.73,False
'2018-09-03T23:07:00',1.1257,1.1257,1.1257,1.1257,23.18,1.12635,1.12635,1.12635,1.12635,1.7,False
'2018-09-03T23:08:00',1.1257,1.1257,1.1257,1.1257,20.46,1.12635,1.12635,1.12635,1.12635,1.5,False
'2018-09-03T23:09:00',1.1257,1.1257,1.1257,1.1257,23.94,1.12635,1.12635,1.12635,1.12635,1.7,True
'2018-09-03T23:10:00',1.1257,1.12578,1.1257,1.12577,9.85,1.12635,1.12635,1.12635,1.12635,0.8,False
'2018-09-03T23:11:00',1.1257,1.1257,1.1257,1.1257,7.11,1.12635,1.12635,1.12635,1.12635,0.5,True
'2018-09-03T23:12:00',1.1257,1.12578,1.1257,1.12577,17.59,1.12635,1.12635,1.12635,1.12635,1.5,False
'2018-09-03T23:13:00',1.12578,1.12578,1.12576,1.12577,14.0,1.12635,1.12635,1.12635,1.12635,1.4,False
'2018-09-03T23:14:00',1.12578,1.12578,1.12576,1.12577,6.0,1.12635,1.12635,1.12635,1.12635,1.47,False
'2018-09-03T23:15:00',1.12578,1.12578,1.12574,1.12576,13.0,1.12635,1.12635,1.12635,1.12635,1.3,False
'2018-09-03T23:16:00',1.12573,1.12577,1.12573,1.12576,6.0,1.12635,1.12635,1.12635,1.12635,0.6,False
'2018-09-03T23:17:00',1.12577,1.12577,1.12574,1.12575,6.0,1.12635,1.12635,1.12635,1.12635,0.6,True
'2018-09-03T23:18:00',1.12576,1.12578,1.12574,1.12576,14.0,1.12635,1.12635,1.12635,1.12635,1.4,False
'2018-09-03T23:19:00',1.12578,1.12578,1.12574,1.12576,7.0,1.12635,1.12635,1.12635,1.12635,0.7,False
'2018-09-03T23:20:00',1.12577,1.12577,1.12577,1.12577,1.0,1.12635,1.12635,1.12635,1.12635,0.1,False
'2018-09-03T23:21:00',1.1257,1.1257,1.1257,1.1257,6.48,1.12635,1.12635,1.12635,1.12635,0.5,False
'2018-09-03T23:22:00',1.1257,1.1257,1.1257,1.1257,2.74,1.12635,1.12635,1.12635,1.12635,0.2,True
'2018-09-03T23:23:00',1.1257,1.12577,1.1257,1.12577,5.37,1.12635,1.12635,1.12635,1.12635,0.5,False
'2018-09-03T23:24:00',1.1257,1.12574,1.1257,1.12574,3.37,1.12635,1.12635,1.12635,1.12635,0.3,False
'2018-09-03T23:25:00',1.12573,1.12573,1.1257,1.1257,4.74,1.12635,1.12635,1.12635,1.12635,0.4,False
'2018-09-03T23:26:00',1.1257,1.1257,1.1257,1.1257,12.37,1.12632,1.12632,1.12629,1.12629,14.57,False
'2018-09-03T23:27:00',1.1257,1.1257,1.1257,1.1257,11.24,1.12629,1.1263,1.12622,1.12622,8.97,False
'2018-09-03T23:28:00',1.1257,1.1257,1.1257,1.1257,34.14,1.12622,1.12622,1.12608,1.12608,28.29,True
'2018-09-03T23:29:00',1.1257,1.12573,1.1257,1.12573,8.49,1.12609,1.12635,1.12609,1.12635,5.77,True
'2018-09-03T23:30:00',1.12582,1.12587,1.1257,1.12587,46.83,1.12635,1.12635,1.12635,1.12635,6.84,True
'2018-09-03T23:31:00',1.12588,1.12589,1.12584,1.12584,9.0,1.12635,1.12635,1.12635,1.12635,0.9,False
'2018-09-03T23:32:00',1.12584,1.12584,1.12575,1.12575,2.0,1.12643,1.12643,1.12643,1.12643,2.0,False
'2018-09-03T23:33:00',1.1257,1.12576,1.1257,1.12576,6.11,1.1265,1.1265,1.12644,1.12644,5.0,True
'2018-09-03T23:34:00',1.12584,1.12591,1.12581,1.12581,17.74,1.12644,1.12648,1.12636,1.12636,16.0,False
'2018-09-03T23:35:00',1.12581,1.1259,1.1258,1.12581,21.22,1.12633,1.12639,1.12633,1.12637,18.0,False
'2018-09-03T23:36:00',1.12581,1.12581,1.12573,1.12573,15.0,1.12633,1.12635,1.12624,1.12624,14.0,False
'2018-09-03T23:37:00',1.12573,1.12574,1.12573,1.12574,2.0,1.1263,1.1263,1.1263,1.1263,2.0,True
'2018-09-03T23:38:00',1.12574,1.12578,1.12574,1.12578,11.37,1.12637,1.12639,1.12627,1.12633,11.5,True
'2018-09-03T23:39:00',1.12579,1.12579,1.12578,1.12579,6.0,1.12633,1.12642,1.12633,1.12641,6.0,True
'2018-09-03T23:40:00',1.12579,1.12591,1.12578,1.12589,29.5,1.12632,1.12636,1.12627,1.12634,29.0,False
'2018-09-03T23:41:00',1.12588,1.12588,1.12583,1.12583,12.0,1.12634,1.12634,1.12631,1.12633,10.0,False
'2018-09-03T23:42:00',1.12583,1.12583,1.12583,1.12583,1.0,1.12642,1.12642,1.12642,1.12642,1.0,False
'2018-09-03T23:43:00',1.12582,1.12582,1.12582,1.12582,1.5,1.12642,1.12642,1.12642,1.12642,1.0,False
'2018-09-03T23:44:00',1.12582,1.12582,1.1258,1.1258,7.0,1.12631,1.12631,1.12631,1.12631,5.0,True
'2018-09-03T23:45:00',1.1258,1.1258,1.1258,1.1258,1.5,1.1264,1.1264,1.1264,1.1264,1.0,False
'2018-09-03T23:46:00',1.1258,1.1258,1.1258,1.1258,0.0,1.1264,1.1264,1.1264,1.1264,0.0,False
'2018-09-03T23:47:00',1.12577,1.12577,1.12577,1.12577,1.5,1.1264,1.1264,1.1264,1.1264,1.0,True
'2018-09-03T23:48:00',1.12577,1.12577,1.12577,1.12577,2.0,1.1265,1.1265,1.1264,1.1264,3.0,False
'2018-09-03T23:49:00',1.12577,1.12577,1.12577,1.12577,0.0,1.1264,1.1264,1.1264,1.1264,0.0,False
'2018-09-03T23:50:00',1.12576,1.12576,1.12574,1.12574,5.5,1.1264,1.1264,1.1263,1.1263,4.0,False
'2018-09-03T23:51:00',1.12574,1.12575,1.1257,1.12573,8.0,1.12639,1.12639,1.12623,1.12623,7.0,False
'2018-09-03T23:52:00',1.12572,1.12572,1.1257,1.1257,12.0,1.12623,1.12623,1.12616,1.12616,5.0,False
'2018-09-03T23:53:00',1.1257,1.1257,1.1257,1.1257,9.0,1.12613,1.12625,1.12609,1.12613,9.5,False
'2018-09-03T23:54:00',1.1257,1.1257,1.1257,1.1257,1.0,1.12625,1.12625,1.12625,1.12625,1.5,True
'2018-09-03T23:55:00',1.1257,1.1257,1.1257,1.1257,1.0,1.1263,1.1263,1.1263,1.1263,1.0,False
'2018-09-03T23:56:00',1.1257,1.1257,1.1257,1.1257,2.0,1.12625,1.12625,1.12622,1.12622,2.0,True
'2018-09-03T23:57:00',1.1257,1.1257,1.1257,1.1257,1.0,1.1263,1.1263,1.1263,1.1263,1.0,False
'2018-09-03T23:58:00',1.1257,1.1257,1.1257,1.1257,5.0,1.12625,1.12628,1.12625,1.12628,5.78,False
'2018-09-03T23:59:00',1.1257,1.1257,1.1257,1.1257,1.0,1.1261,1.1261,1.1261,1.1261,0.75,True
'2018-09-04T00:00:00',1.1257,1.1257,1.12531,1.12541,95.7,1.12597,1.12641,1.12559,1.1256,110.76,False
'2018-09-04T00:01:00',1.12544,1.12553,1.12538,1.12552,33.72,1.12563,1.12572,1.12557,1.12571,28.89,True
'2018-09-04T00:02:00',1.12551,1.12554,1.12544,1.12544,32.18,1.1257,1.12571,1.12561,1.12562,19.55,False
'2018-09-04T00:03:00',1.12545,1.12548,1.12545,1.12548,6.75,1.12562,1.12563,1.12561,1.12563,6.35,True
'2018-09-04T00:04:00',1.12549,1.12549,1.12545,1.12545,8.99,1.12563,1.12567,1.12562,1.12563,7.09,False
'2018-09-04T00:05:00',1.12546,1.12548,1.12546,1.12546,12.71,1.12563,1.12565,1.12563,1.12564,9.71,False
'2018-09-04T00:06:00',1.12547,1.12548,1.12545,1.12545,11.08,1.12564,1.12565,1.12562,1.12562,11.85,True
'2018-09-04T00:07:00',1.12545,1.12555,1.12544,1.12555,14.23,1.12562,1.12572,1.12561,1.12572,15.09,True
'2018-09-04T00:08:00',1.12555,1.12558,1.12555,1.12555,15.83,1.12572,1.12573,1.12571,1.12572,15.11,False
'2018-09-04T00:09:00',1.12555,1.12555,1.12554,1.12555,12.22,1.12572,1.12572,1.12571,1.12571,12.85,True
'2018-09-04T00:10:00',1.12554,1.12568,1.12554,1.12568,26.6,1.12572,1.12583,1.12572,1.12578,25.56,True
'2018-09-04T00:11:00',1.12568,1.12568,1.12568,1.12568,6.5,1.12579,1.12584,1.12579,1.12579,6.49,True
'2018-09-04T00:12:00',1.12568,1.1257,1.12563,1.1257,20.24,1.1258,1.12586,1.12578,1.12584,26.72,False
'2018-09-04T00:13:00',1.1257,1.1257,1.1257,1.1257,1.5,1.12586,1.12586,1.12586,1.12586,1.0,True
'2018-09-04T00:14:00',1.12573,1.12574,1.12572,1.12572,6.62,1.12588,1.12589,1.12586,1.12588,8.49,False
'2018-09-04T00:15:00',1.12572,1.12572,1.12561,1.12568,39.24,1.12586,1.12586,1.12577,1.12582,47.65,False
'2018-09-04T00:16:00',1.12565,1.12566,1.12555,1.12565,24.11,1.12581,1.12581,1.12568,1.12579,21.98,False
'2018-09-04T00:17:00',1.12565,1.12566,1.12562,1.12566,6.37,1.1258,1.1258,1.12577,1.1258,5.5,True
'2018-09-04T00:18:00',1.12567,1.12576,1.12567,1.12576,9.0,1.1258,1.12591,1.1258,1.1259,11.59,True
'2018-09-04T00:19:00',1.12575,1.12581,1.12575,1.12581,13.0,1.1259,1.12596,1.1259,1.12596,19.0,True
'2018-09-04T00:20:00',1.12581,1.12583,1.12579,1.12579,24.62,1.12596,1.12599,1.12596,1.12596,50.04,False
'2018-09-04T00:21:00',1.12578,1.12578,1.12575,1.12575,20.61,1.12595,1.12595,1.12592,1.12592,33.48,True
'2018-09-04T00:22:00',1.12573,1.12579,1.12573,1.12579,16.87,1.12589,1.12595,1.12589,1.12595,18.46,True
'2018-09-04T00:23:00',1.12579,1.12581,1.12579,1.12581,7.0,1.12595,1.12597,1.12595,1.12597,11.35,True
'2018-09-04T00:24:00',1.12581,1.12586,1.12581,1.12586,9.5,1.12597,1.12602,1.12597,1.12599,13.85,False
'2018-09-04T00:25:00',1.12585,1.12586,1.12584,1.12584,10.0,1.12599,1.12601,1.12598,1.12598,9.86,False
'2018-09-04T00:26:00',1.12584,1.12584,1.1258,1.1258,8.5,1.12599,1.12599,1.12595,1.12596,12.72,False
'2018-09-04T00:27:00',1.1258,1.1258,1.12579,1.12579,8.99,1.12596,1.12597,1.12596,1.12596,13.34,False
'2018-09-04T00:28:00',1.12579,1.12579,1.12579,1.12579,3.24,1.12596,1.12596,1.12596,1.12596,4.86,True
'2018-09-04T00:29:00',1.12579,1.12581,1.12578,1.12581,15.23,1.12597,1.12598,1.12595,1.12597,24.69,False
'2018-09-04T00:30:00',1.12579,1.12581,1.12579,1.12581,10.87,1.12595,1.12597,1.12595,1.12597,11.22,True
'2018-09-04T00:31:00',1.12582,1.12585,1.12582,1.12582,18.5,1.12597,1.126,1.12596,1.12597,21.07,False
'2018-09-04T00:32:00',1.12581,1.12585,1.12581,1.12585,10.5,1.12597,1.12598,1.12597,1.12598,10.04,True
'2018-09-04T00:33:00',1.12586,1.12586,1.12586,1.12586,4.0,1.126,1.12601,1.126,1.12601,4.61,True
'2018-09-04T00:34:00',1.12587,1.12587,1.12586,1.12586,6.0,1.12601,1.12602,1.12601,1.12602,8.05,True
'2018-09-04T00:35:00',1.12589,1.12591,1.12589,1.1259,4.0,1.12603,1.12605,1.12603,1.12605,4.49,False
'2018-09-04T00:36:00',1.1259,1.1259,1.12586,1.12587,15.0,1.12605,1.12605,1.126,1.12601,22.16,False
'2018-09-04T00:37:00',1.12586,1.12586,1.12585,1.12585,6.0,1.12601,1.12601,1.12601,1.12601,7.73,True
'2018-09-04T00:38:00',1.12586,1.12591,1.12586,1.1259,7.0,1.12601,1.12604,1.12601,1.12604,7.24,True
'2018-09-04T00:39:00',1.12594,1.12595,1.12592,1.12594,17.0,1.12605,1.1261,1.12605,1.12608,21.52,True
'2018-09-04T00:40:00',1.12593,1.12596,1.12591,1.12593,10.25,1.12607,1.12609,1.12607,1.12609,9.99,False
'2018-09-04T00:41:00',1.12593,1.12593,1.12592,1.12592,11.0,1.12609,1.12609,1.12608,1.12608,18.59,False
'2018-09-04T00:42:00',1.12592,1.12592,1.12591,1.12591,11.99,1.12608,1.12608,1.12607,1.12607,29.95,False
'2018-09-04T00:43:00',1.12591,1.12591,1.12589,1.12589,5.25,1.12607,1.12607,1.12605,1.12605,8.23,False
'2018-09-04T00:44:00',1.12589,1.12589,1.12583,1.12583,8.11,1.12605,1.12605,1.126,1.12601,9.47,False
'2018-09-04T00:45:00',1.12583,1.12583,1.12583,1.12583,10.0,1.12601,1.12601,1.12599,1.12599,15.58,False
'2018-09-04T00:46:00',1.12583,1.12583,1.12583,1.12583,8.86,1.12599,1.12601,1.12599,1.12601,7.23,False
'2018-09-04T00:47:00',1.12583,1.12583,1.12583,1.12583,3.24,1.12601,1.12601,1.12601,1.12601,4.11,False
'2018-09-04T00:48:00',1.12583,1.12583,1.12583,1.12583,5.24,1.12601,1.12601,1.12601,1.12601,6.6,True
'2018-09-04T00:49:00',1.12583,1.12583,1.12582,1.12583,9.1,1.12602,1.12602,1.12601,1.12601,11.87,True
'2018-09-04T00:50:00',1.12583,1.12584,1.12575,1.12577,20.48,1.12601,1.12601,1.12593,1.12594,22.71,False
'2018-09-04T00:51:00',1.12577,1.12579,1.12575,1.12579,11.5,1.12594,1.12595,1.1259,1.12594,12.83,True
'2018-09-04T00:52:00',1.12579,1.12581,1.12579,1.1258,15.25,1.12594,1.12596,1.12594,1.12594,16.44,False
'2018-09-04T00:53:00',1.1258,1.1258,1.1258,1.1258,1.0,1.12596,1.12596,1.12596,1.12596,1.0,False
'2018-09-04T00:54:00',1.1258,1.1258,1.1258,1.1258,2.0,1.12596,1.12596,1.12596,1.12596,2.74,True
'2018-09-04T00:55:00',1.1258,1.1258,1.12579,1.12579,3.0,1.12596,1.12597,1.12596,1.12597,5.74,False
'2018-09-04T00:56:00',1.12579,1.12579,1.12579,1.12579,1.0,1.12595,1.12595,1.12595,1.12595,1.37,True
'2018-09-04T00:57:00',1.12579,1.12579,1.12579,1.12579,1.0,1.12597,1.12597,1.12597,1.12597,2.25,False
'2018-09-04T00:58:00',1.12579,1.12579,1.12578,1.12578,2.0,1.12597,1.12597,1.12594,1.12594,3.24,True
'2018-09-04T00:59:00',1.12578,1.12582,1.12572,1.12572,11.87,1.12594,1.12596,1.12589,1.12589,15.34,False
'2018-09-04T01:00:00',1.12574,1.12575,1.12572,1.12573,16.12,1.12589,1.1259,1.12588,1.12589,16.58,False
'2018-09-04T01:01:00',1.12573,1.12573,1.12573,1.12573,0.0,1.12589,1.12589,1.12589,1.12589,0.0,False
'2018-09-04T01:02:00',1.12573,1.12573,1.12573,1.12573,0.0,1.12589,1.12589,1.12589,1.12589,0.0,True
'2018-09-04T01:03:00',1.12573,1.12574,1.12573,1.12573,7.99,1.12589,1.1259,1.12589,1.12589,12.61,False
'2018-09-04T01:04:00',1.12571,1.12572,1.12571,1.12571,3.24,1.12588,1.12588,1.12586,1.12588,4.86,False
'2018-09-04T01:05:00',1.12571,1.12572,1.12571,1.12572,2.99,1.12588,1.12588,1.12588,1.12588,3.37,False
'2018-09-04T01:06:00',1.12571,1.12571,1.12571,1.12571,3.61,1.12589,1.12589,1.12589,1.12589,4.62,False
'2018-09-04T01:07:00',1.12571,1.12571,1.12571,1.12571,1.0,1.12587,1.12587,1.12587,1.12587,1.5,False
'2018-09-04T01:08:00',1.12571,1.12571,1.12571,1.12571,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-09-04T01:09:00',1.1257,1.1257,1.12568,1.12568,11.37,1.12586,1.12586,1.12584,1.12584,8.98,False
'2018-09-04T01:10:00',1.12569,1.1257,1.12569,1.1257,2.37,1.12585,1.12585,1.12585,1.12585,2.62,True
'2018-09-04T01:11:00',1.12571,1.12571,1.12568,1.12569,10.37,1.12586,1.12586,1.12584,1.12584,12.75,False
'2018-09-04T01:12:00',1.12568,1.12568,1.12568,1.12568,2.25,1.12583,1.12583,1.12583,1.12583,1.5,True
'2018-09-04T01:13:00',1.12569,1.1257,1.12569,1.1257,2.0,1.12583,1.12584,1.12583,1.12584,2.24,False
'2018-09-04T01:14:00',1.12569,1.12569,1.12568,1.12568,7.5,1.12585,1.12585,1.12584,1.12584,6.49,False
'2018-09-04T01:15:00',1.12568,1.12568,1.12568,1.12568,1.5,1.12583,1.12583,1.12583,1.12583,1.12,False
'2018-09-04T01:16:00',1.12567,1.12568,1.12567,1.12568,2.5,1.12583,1.12583,1.12582,1.12582,2.49,False
'2018-09-04T01:17:00',1.12568,1.12568,1.12568,1.12568,0.0,1.12582,1.12582,1.12582,1.12582,0.0,False
'2018-09-04T01:18:00',1.12568,1.12568,1.12568,1.12568,0.0,1.12582,1.12582,1.12582,1.12582,0.0,True
'2018-09-04T01:19:00',1.12568,1.12569,1.12568,1.12568,5.5,1.12584,1.12584,1.12583,1.12583,5.12,True
'2018-09-04T01:20:00',1.12568,1.1257,1.12568,1.1257,3.5,1.12582,1.12584,1.12582,1.12584,3.37,False
'2018-09-04T01:21:00',1.12569,1.12569,1.12569,1.12569,6.0,1.12584,1.12584,1.12583,1.12583,2.37,True
'2018-09-04T01:22:00',1.12569,1.12571,1.12569,1.12571,4.5,1.12583,1.12586,1.12583,1.12586,5.49,False
'2018-09-04T01:23:00',1.1257,1.12571,1.12569,1.12569,6.0,1.12586,1.12586,1.12582,1.12582,7.87,True
'2018-09-04T01:24:00',1.12571,1.12574,1.12571,1.12574,3.5,1.12583,1.12589,1.12583,1.12588,4.24,True
'2018-09-04T01:25:00',1.12575,1.12576,1.12575,1.12576,3.0,1.1259,1.1259,1.1259,1.1259,4.74,True
'2018-09-04T01:26:00',1.12577,1.12577,1.12577,1.12577,2.0,1.1259,1.1259,1.1259,1.1259,2.37,True
'2018-09-04T01:27:00',1.12578,1.1258,1.12578,1.1258,5.0,1.12591,1.12593,1.12591,1.12593,6.86,True
'2018-09-04T01:28:00',1.12579,1.12582,1.12578,1.12582,6.0,1.12592,1.12595,1.12592,1.12595,10.36,False
'2018-09-04T01:29:00',1.12582,1.12582,1.12579,1.12579,6.0,1.12595,1.12595,1.12593,1.12593,11.99,False
'2018-09-04T01:30:00',1.12578,1.12578,1.12578,1.12578,7.0,1.12592,1.12592,1.12592,1.12592,9.73,True
'2018-09-04T01:31:00',1.12579,1.12579,1.12576,1.12576,9.0,1.12592,1.12593,1.1259,1.12591,11.1,False
'2018-09-04T01:32:00',1.12577,1.12579,1.12576,1.12579,10.5,1.12591,1.12591,1.1259,1.1259,16.6,False
'2018-09-04T01:33:00',1.12579,1.12579,1.12579,1.12579,1.0,1.12591,1.12591,1.12591,1.12591,1.0,False
'2018-09-04T01:34:00',1.12579,1.12579,1.12579,1.12579,0.0,1.12591,1.12591,1.12591,1.12591,0.0,True
'2018-09-04T01:35:00',1.12578,1.1258,1.12578,1.12578,7.0,1.12591,1.12592,1.12589,1.1259,7.62,False
'2018-09-04T01:36:00',1.12579,1.12579,1.12579,1.12579,3.0,1.1259,1.1259,1.1259,1.1259,4.5,False
'2018-09-04T01:37:00',1.12579,1.12579,1.12579,1.12579,0.0,1.1259,1.1259,1.1259,1.1259,0.0,True
'2018-09-04T01:38:00',1.12579,1.12579,1.12579,1.12579,1.0,1.12591,1.12591,1.12591,1.12591,1.0,False
'2018-09-04T01:39:00',1.12578,1.12578,1.12578,1.12578,1.0,1.12592,1.12592,1.12592,1.12592,1.5,True
'2018-09-04T01:40:00',1.12578,1.12585,1.12578,1.12584,6.0,1.12592,1.12597,1.12592,1.12597,8.61,False
'2018-09-04T01:41:00',1.12585,1.12585,1.12584,1.12584,4.0,1.12597,1.12597,1.12597,1.12597,5.49,False
'2018-09-04T01:42:00',1.12583,1.12583,1.12574,1.12574,12.5,1.12596,1.12596,1.12586,1.12586,10.12,False
'2018-09-04T01:43:00',1.12574,1.12581,1.12568,1.1258,21.49,1.12588,1.12594,1.12583,1.12594,26.33,True
'2018-09-04T01:44:00',1.12581,1.12581,1.12577,1.12577,6.87,1.12595,1.12595,1.1259,1.1259,7.87,False
'2018-09-04T01:45:00',1.12577,1.12578,1.12575,1.12577,15.5,1.12588,1.12591,1.12588,1.1259,18.34,False
'2018-09-04T01:46:00',1.12578,1.12578,1.12578,1.12578,2.0,1.1259,1.12591,1.1259,1.12591,2.24,False
'2018-09-04T01:47:00',1.12578,1.12578,1.12578,1.12578,1.0,1.12591,1.12591,1.12591,1.12591,1.5,True
'2018-09-04T01:48:00',1.12578,1.1258,1.12574,1.12578,15.25,1.12589,1.12589,1.12586,1.12588,16.35,True
'2018-09-04T01:49:00',1.12578,1.12589,1.12578,1.12589,17.0,1.12588,1.12597,1.12588,1.12597,24.71,False
'2018-09-04T01:50:00',1.12588,1.12588,1.12583,1.12585,9.0,1.12597,1.12597,1.12594,1.12595,14.98,False
'2018-09-04T01:51:00',1.12585,1.12586,1.12585,1.12585,5.0,1.12594,1.12596,1.12594,1.12594,6.74,False
'2018-09-04T01:52:00',1.12584,1.12584,1.12582,1.12582,7.0,1.12594,1.12594,1.12594,1.12594,12.34,False
'2018-09-04T01:53:00',1.12582,1.12582,1.1258,1.12582,7.0,1.12594,1.12594,1.12591,1.12593,9.87,False
'2018-09-04T01:54:00',1.12582,1.12582,1.12578,1.12582,13.37,1.12594,1.12594,1.1259,1.12593,31.34,True
'2018-09-04T01:55:00',1.12582,1.12583,1.12582,1.12582,12.0,1.12593,1.12595,1.12593,1.12593,22.34,False
'2018-09-04T01:56:00',1.12582,1.12583,1.12578,1.12578,15.0,1.12593,1.12593,1.12589,1.12589,23.96,False
'2018-09-04T01:57:00',1.12579,1.12582,1.12578,1.12582,13.5,1.12588,1.12592,1.12588,1.12592,19.08,True
'2018-09-04T01:58:00',1.12582,1.12582,1.12581,1.12582,14.0,1.12592,1.12593,1.12592,1.12593,22.3,False
'2018-09-04T01:59:00',1.1258,1.12582,1.12576,1.12581,40.37,1.12591,1.12593,1.12586,1.12593,67.26,True
'2018-09-04T02:00:00',1.12583,1.12583,1.12572,1.12575,74.54,1.12592,1.12592,1.12581,1.12585,128.45,False
'2018-09-04T02:01:00',1.12575,1.12575,1.12564,1.12565,47.45,1.12586,1.12586,1.12577,1.12577,92.37,False
'2018-09-04T02:02:00',1.12566,1.12566,1.12566,1.12566,10.12,1.12578,1.12579,1.12578,1.12579,18.21,True
'2018-09-04T02:03:00',1.12567,1.12571,1.12567,1.12569,18.24,1.12578,1.12584,1.12578,1.1258,34.56,False
'2018-09-04T02:04:00',1.12569,1.1257,1.1256,1.1256,43.32,1.1258,1.12581,1.12571,1.12571,83.47,False
'2018-09-04T02:05:00',1.1256,1.1256,1.12551,1.12556,84.93,1.12572,1.12572,1.12561,1.12566,87.29,False
'2018-09-04T02:06:00',1.12557,1.1256,1.12552,1.12557,108.92,1.12566,1.12571,1.12563,1.12566,90.35,False
'2018-09-04T02:07:00',1.12556,1.12556,1.12539,1.12542,88.11,1.12566,1.12567,1.1255,1.12555,69.96,False
'2018-09-04T02:08:00',1.12543,1.12549,1.12543,1.12544,77.98,1.12556,1.12561,1.12555,1.12556,42.79,False
'2018-09-04T02:09:00',1.12544,1.12547,1.1254,1.12544,65.91,1.12556,1.12558,1.12551,1.12555,54.7,True
'2018-09-04T02:10:00',1.12543,1.12549,1.12542,1.12543,80.86,1.12556,1.12561,1.12554,1.12556,48.51,True
'2018-09-04T02:11:00',1.12544,1.12551,1.12542,1.12542,92.95,1.12557,1.12561,1.12554,1.12554,44.71,False
'2018-09-04T02:12:00',1.12543,1.12543,1.12537,1.12537,18.22,1.12554,1.12555,1.12549,1.12549,13.11,False
'2018-09-04T02:13:00',1.12537,1.12541,1.12537,1.12539,59.32,1.12548,1.12552,1.12547,1.1255,26.0,False
'2018-09-04T02:14:00',1.12539,1.1254,1.12537,1.12538,50.31,1.1255,1.12553,1.12547,1.12548,22.09,True
'2018-09-04T02:15:00',1.12537,1.12541,1.12537,1.12537,47.9,1.12548,1.12553,1.12548,1.12548,30.59,False
'2018-09-04T02:16:00',1.12537,1.1254,1.12536,1.12537,49.16,1.12549,1.12551,1.12546,1.12546,40.72,False
'2018-09-04T02:17:00',1.12536,1.12537,1.12522,1.12525,48.07,1.12544,1.12548,1.12533,1.12536,37.47,False
'2018-09-04T02:18:00',1.12525,1.12534,1.12524,1.12525,60.11,1.12536,1.12545,1.12535,1.12537,67.36,True
'2018-09-04T02:19:00',1.12525,1.12536,1.12525,1.12535,59.53,1.12537,1.12549,1.12537,1.12548,42.06,True
'2018-09-04T02:20:00',1.12534,1.12539,1.12534,1.12539,80.85,1.12546,1.12553,1.12546,1.12552,76.58,True
'2018-09-04T02:21:00',1.12539,1.12541,1.12537,1.12541,32.43,1.12553,1.12554,1.1255,1.12554,48.97,True
'2018-09-04T02:22:00',1.12542,1.12542,1.12534,1.12534,20.56,1.12554,1.12555,1.12546,1.12546,32.48,False
'2018-09-04T02:23:00',1.12533,1.1254,1.12533,1.12539,33.04,1.12547,1.12554,1.12546,1.12552,57.14,False
'2018-09-04T02:24:00',1.12539,1.12539,1.1253,1.12535,87.43,1.12552,1.12553,1.12544,1.12549,66.45,True
'2018-09-04T02:25:00',1.12535,1.12542,1.12535,1.12539,54.63,1.12547,1.12555,1.12547,1.12552,49.28,True
'2018-09-04T02:26:00',1.12539,1.12545,1.12539,1.12544,47.05,1.12552,1.12558,1.12552,1.12557,40.04,True
'2018-09-04T02:27:00',1.12544,1.12556,1.12543,1.12556,39.76,1.12557,1.12568,1.12557,1.12567,37.81,True
'2018-09-04T02:28:00',1.12555,1.12557,1.12551,1.12557,35.25,1.12567,1.12571,1.12564,1.1257,54.69,True
'2018-09-04T02:29:00',1.12558,1.12559,1.12542,1.12543,41.42,1.12571,1.12571,1.12554,1.12556,51.31,False
'2018-09-04T02:30:00',1.12544,1.12548,1.12542,1.12545,48.59,1.12555,1.12561,1.12554,1.12557,77.31,False
'2018-09-04T02:31:00',1.12544,1.12545,1.12539,1.1254,61.38,1.12557,1.12558,1.12546,1.12548,55.69,False
'2018-09-04T02:32:00',1.12539,1.1254,1.12527,1.12527,68.31,1.12546,1.12553,1.12539,1.12539,87.75,False
'2018-09-04T02:33:00',1.12527,1.1254,1.12527,1.12532,48.89,1.1254,1.12551,1.1254,1.12544,86.84,False
'2018-09-04T02:34:00',1.12532,1.12534,1.12527,1.12527,25.67,1.12545,1.12545,1.12538,1.12538,20.46,False
'2018-09-04T02:35:00',1.12527,1.1253,1.12527,1.12529,43.59,1.12538,1.12542,1.12538,1.12541,26.46,True
'2018-09-04T02:36:00',1.1253,1.12537,1.1253,1.12536,27.55,1.12542,1.12548,1.12542,1.12546,22.56,False
'2018-09-04T02:37:00',1.12536,1.12537,1.12532,1.12534,22.48,1.12547,1.12548,1.12542,1.12544,31.05,False
'2018-09-04T02:38:00',1.12534,1.12536,1.12533,1.12534,14.84,1.12544,1.12546,1.12544,1.12544,15.71,True
'2018-09-04T02:39:00',1.12535,1.12548,1.12535,1.12548,52.31,1.12545,1.12561,1.12545,1.12561,46.15,False
'2018-09-04T02:40:00',1.12548,1.12548,1.12545,1.12547,37.18,1.1256,1.12561,1.12556,1.12559,39.76,True
'2018-09-04T02:41:00',1.12547,1.12551,1.12547,1.12551,52.01,1.12559,1.12563,1.12559,1.12563,54.57,True
'2018-09-04T02:42:00',1.12551,1.12554,1.1255,1.12552,40.91,1.12563,1.12565,1.12563,1.12565,47.5,True
'2018-09-04T02:43:00',1.12552,1.12558,1.12552,1.12554,29.45,1.12565,1.12571,1.12565,1.12567,45.01,True
'2018-09-04T02:44:00',1.12553,1.12559,1.12553,1.12559,32.28,1.12565,1.12572,1.12565,1.12571,54.1,False
'2018-09-04T02:45:00',1.12559,1.12559,1.12545,1.12547,47.74,1.12571,1.12572,1.12556,1.1256,74.07,False
'2018-09-04T02:46:00',1.12548,1.12551,1.1254,1.1254,58.44,1.1256,1.12564,1.12552,1.12552,49.24,False
'2018-09-04T02:47:00',1.1254,1.12543,1.12533,1.12533,48.34,1.12552,1.12556,1.12543,1.12543,35.19,False
'2018-09-04T02:48:00',1.12532,1.12532,1.12524,1.12525,40.96,1.12543,1.12543,1.12535,1.12537,38.2,False
'2018-09-04T02:49:00',1.12525,1.12528,1.12522,1.12527,49.0,1.12537,1.1254,1.12532,1.12538,50.17,True
'2018-09-04T02:50:00',1.12528,1.12531,1.12526,1.12529,50.92,1.1254,1.12543,1.12538,1.12541,40.22,True
'2018-09-04T02:51:00',1.12529,1.12535,1.12528,1.12534,49.61,1.12541,1.12546,1.1254,1.12546,36.22,True
'2018-09-04T02:52:00',1.12533,1.12538,1.12528,1.12536,70.33,1.12545,1.1255,1.1254,1.12548,60.74,True
'2018-09-04T02:53:00',1.12536,1.12551,1.12534,1.12551,52.18,1.12548,1.12564,1.12546,1.12564,77.43,True
'2018-09-04T02:54:00',1.12552,1.12552,1.12536,1.12536,77.3,1.12565,1.12565,1.12548,1.12548,98.94,False
'2018-09-04T02:55:00',1.12535,1.12535,1.12526,1.12529,83.85,1.12548,1.12548,1.12538,1.1254,57.52,False
'2018-09-04T02:56:00',1.12529,1.12534,1.12529,1.12532,35.73,1.12541,1.12545,1.12541,1.12543,25.29,True
'2018-09-04T02:57:00',1.12533,1.12547,1.12532,1.12546,70.18,1.12545,1.12558,1.12539,1.12557,73.17,True
'2018-09-04T02:58:00',1.12547,1.12552,1.12546,1.12546,37.2,1.12558,1.12565,1.12558,1.12558,63.77,False
'2018-09-04T02:59:00',1.12546,1.12552,1.12545,1.12552,37.2,1.12558,1.12564,1.12557,1.12564,59.9,True
'2018-09-04T03:00:00',1.12553,1.12562,1.12552,1.12556,67.52,1.12564,1.12574,1.12563,1.12569,75.81,False
'2018-09-04T03:01:00',1.12556,1.1256,1.12552,1.12555,66.73,1.12569,1.12572,1.12565,1.12567,59.47,False
'2018-09-04T03:02:00',1.12556,1.12557,1.12544,1.12544,77.16,1.12568,1.1257,1.12556,1.12556,69.2,False
'2018-09-04T03:03:00',1.12544,1.12549,1.12542,1.12547,90.03,1.12556,1.12562,1.12554,1.12556,97.1,False
'2018-09-04T03:04:00',1.12546,1.12546,1.12533,1.12538,87.3,1.12554,1.12555,1.12542,1.12547,61.47,False
'2018-09-04T03:05:00',1.12538,1.12542,1.12538,1.12541,41.2,1.12549,1.12554,1.12549,1.12552,48.37,False
'2018-09-04T03:06:00',1.12541,1.12541,1.12536,1.12539,30.96,1.12552,1.12553,1.12544,1.12549,24.33,True
'2018-09-04T03:07:00',1.12539,1.12544,1.12537,1.12539,43.05,1.12549,1.12555,1.12547,1.12549,29.33,False
'2018-09-04T03:08:00',1.12539,1.1254,1.12537,1.12538,42.48,1.12549,1.12551,1.12543,1.12545,37.45,False
'2018-09-04T03:09:00',1.12538,1.12538,1.12531,1.12531,39.99,1.12546,1.12546,1.1254,1.12541,33.21,False
'2018-09-04T03:10:00',1.12532,1.12533,1.12526,1.12527,80.14,1.12542,1.12543,1.12536,1.12539,62.74,True
'2018-09-04T03:11:00',1.12527,1.12535,1.12522,1.12534,95.23,1.12538,1.12547,1.12533,1.12545,124.62,False
'2018-09-04T03:12:00',1.12534,1.12534,1.12523,1.12523,54.32,1.12546,1.12546,1.12535,1.12535,44.15,False
'2018-09-04T03:13:00',1.12522,1.1253,1.12522,1.1253,37.58,1.12532,1.12542,1.12532,1.12542,53.33,True
'2018-09-04T03:14:00',1.1253,1.12533,1.12527,1.12531,51.99,1.12542,1.12545,1.12539,1.12543,87.27,True
'2018-09-04T03:15:00',1.12531,1.12534,1.1252,1.1252,68.81,1.12542,1.12546,1.12532,1.12532,116.76,False
'2018-09-04T03:16:00',1.1252,1.12522,1.125,1.12501,58.43,1.12531,1.12534,1.12512,1.12512,66.73,False
'2018-09-04T03:17:00',1.12502,1.12507,1.12484,1.12485,80.24,1.12515,1.12519,1.12496,1.12498,96.32,False
'2018-09-04T03:18:00',1.12487,1.12491,1.12485,1.12485,72.58,1.12498,1.12504,1.12497,1.12497,81.51,False
'2018-09-04T03:19:00',1.12485,1.12485,1.12477,1.12477,27.21,1.12498,1.12498,1.1249,1.1249,25.3,True
'2018-09-04T03:20:00',1.12477,1.12491,1.12477,1.12491,56.86,1.1249,1.12504,1.1249,1.12504,120.68,True
'2018-09-04T03:21:00',1.12492,1.12505,1.12484,1.12497,81.65,1.12504,1.12518,1.12496,1.12509,160.97,False
'2018-09-04T03:22:00',1.12497,1.12502,1.12488,1.12488,66.43,1.12509,1.12514,1.12501,1.12501,87.99,True
'2018-09-04T03:23:00',1.12489,1.12504,1.12487,1.125,66.15,1.12502,1.12517,1.12501,1.12513,83.14,True
'2018-09-04T03:24:00',1.12501,1.12512,1.12501,1.12509,35.95,1.12514,1.12523,1.12513,1.12522,50.26,True
'2018-09-04T03:25:00',1.12509,1.12516,1.12509,1.12513,56.86,1.12522,1.12528,1.12522,1.12523,83.05,False
'2018-09-04T03:26:00',1.12513,1.12516,1.12502,1.12516,49.94,1.12523,1.12526,1.12514,1.12526,86.25,True
'2018-09-04T03:27:00',1.12516,1.12521,1.12516,1.1252,40.96,1.12526,1.12533,1.12526,1.12531,71.95,True
'2018-09-04T03:28:00',1.1252,1.12523,1.12517,1.12522,40.94,1.12531,1.12534,1.12528,1.12534,93.19,True
'2018-09-04T03:29:00',1.12522,1.12525,1.12513,1.1252,53.28,1.12534,1.12538,1.12524,1.12532,109.72,False
'2018-09-04T03:30:00',1.12518,1.12521,1.12496,1.12502,116.2,1.12531,1.12533,1.12507,1.12516,175.79,True
'2018-09-04T03:31:00',1.12502,1.12527,1.12502,1.12527,121.67,1.12516,1.1254,1.12516,1.1254,92.74,True
'2018-09-04T03:32:00',1.12529,1.12549,1.12528,1.12535,141.81,1.12542,1.12562,1.12541,1.12548,163.61,False
'2018-09-04T03:33:00',1.12535,1.12536,1.12511,1.12533,115.84,1.12547,1.12549,1.12524,1.12546,179.1,True
'2018-09-04T03:34:00',1.12532,1.12545,1.12517,1.12543,132.45,1.12546,1.12558,1.1253,1.12557,165.7,False
'2018-09-04T03:35:00',1.12543,1.12545,1.12531,1.12533,47.02,1.12556,1.12558,1.12543,1.12544,88.89,False
'2018-09-04T03:36:00',1.12531,1.12531,1.12517,1.12518,55.93,1.12544,1.12544,1.12529,1.1253,67.4,True
'2018-09-04T03:37:00',1.12519,1.12541,1.12519,1.12535,67.05,1.1253,1.12554,1.1253,1.12547,96.98,True
'2018-09-04T03:38:00',1.12535,1.12546,1.12531,1.12544,62.54,1.12548,1.1256,1.12543,1.12557,106.89,False
'2018-09-04T03:39:00',1.12543,1.12544,1.12532,1.12542,81.27,1.12556,1.12557,1.12545,1.12554,115.99,True
'2018-09-04T03:40:00',1.12542,1.12546,1.12537,1.1254,96.45,1.12555,1.12557,1.12549,1.12554,134.79,True
'2018-09-04T03:41:00',1.12539,1.12565,1.12536,1.12539,88.13,1.12553,1.12574,1.12549,1.12552,106.49,False
'2018-09-04T03:42:00',1.12539,1.12546,1.12537,1.12537,63.75,1.12552,1.12559,1.12549,1.1255,106.4,False
'2018-09-04T03:43:00',1.12538,1.12544,1.12527,1.12543,61.58,1.12552,1.12556,1.1254,1.12556,110.45,True
'2018-09-04T03:44:00',1.12543,1.1255,1.12543,1.12546,53.83,1.12556,1.12563,1.12556,1.12558,72.07,False
'2018-09-04T03:45:00',1.12545,1.12545,1.12537,1.12539,66.34,1.12558,1.12558,1.1255,1.12551,76.46,True
'2018-09-04T03:46:00',1.12539,1.12568,1.12539,1.1256,170.16,1.12551,1.1258,1.12551,1.12573,120.3,False
'2018-09-04T03:47:00',1.1256,1.1256,1.12539,1.12546,74.11,1.12573,1.12573,1.12552,1.12559,102.12,False
'2018-09-04T03:48:00',1.12546,1.12551,1.12543,1.12551,32.49,1.12559,1.12563,1.12557,1.12562,37.92,True
'2018-09-04T03:49:00',1.12553,1.12554,1.12549,1.12549,54.12,1.12564,1.12566,1.12561,1.12561,61.56,True
'2018-09-04T03:50:00',1.1255,1.12563,1.1255,1.12562,60.61,1.12561,1.12577,1.12561,1.12574,62.51,True
'2018-09-04T03:51:00',1.12563,1.12565,1.12558,1.12558,55.57,1.12575,1.12578,1.1257,1.12571,63.42,False
'2018-09-04T03:52:00',1.12558,1.1256,1.12553,1.12557,45.02,1.12572,1.12572,1.12565,1.12569,38.99,False
'2018-09-04T03:53:00',1.12557,1.12559,1.12557,1.12559,42.23,1.12569,1.12572,1.12569,1.12572,26.91,False
'2018-09-04T03:54:00',1.12559,1.12559,1.1255,1.12553,60.61,1.12571,1.12571,1.12561,1.12564,71.73,True
'2018-09-04T03:55:00',1.12553,1.12565,1.12553,1.12564,78.67,1.12565,1.12578,1.12565,1.12576,40.94,False
'2018-09-04T03:56:00',1.12563,1.12565,1.12554,1.12561,82.83,1.12573,1.12575,1.12565,1.12573,45.36,False
'2018-09-04T03:57:00',1.12559,1.12559,1.12555,1.12557,71.85,1.12571,1.12571,1.12567,1.12569,27.92,True
'2018-09-04T03:58:00',1.12557,1.12564,1.12554,1.12559,83.67,1.12569,1.12574,1.12567,1.12572,44.73,False
'2018-09-04T03:59:00',1.12559,1.1256,1.12557,1.12559,64.98,1.12572,1.12572,1.1257,1.12571,48.23,True
'2018-09-04T04:00:00',1.12559,1.12564,1.12548,1.12558,44.57,1.12571,1.12572,1.12558,1.12566,41.61,False
'2018-09-04T04:01:00',1.12558,1.12558,1.12547,1.12556,41.78,1.12566,1.12568,1.12558,1.12564,43.22,False
'2018-09-04T04:02:00',1.12556,1.12557,1.12554,1.12556,34.0,1.12565,1.12565,1.12561,1.12562,48.08,False
'2018-09-04T04:03:00',1.12556,1.12556,1.1254,1.1254,19.4,1.12562,1.12562,1.12551,1.12551,22.29,False
'2018-09-04T04:04:00',1.1254,1.1255,1.12513,1.12516,66.25,1.1255,1.12556,1.12524,1.12528,52.09,False
'2018-09-04T04:05:00',1.12514,1.12531,1.12514,1.12529,74.82,1.12526,1.12542,1.12526,1.12537,97.3,False
'2018-09-04T04:06:00',1.12531,1.12532,1.12525,1.12525,36.59,1.12538,1.12539,1.12534,1.12538,79.47,True
'2018-09-04T04:07:00',1.12527,1.12548,1.12525,1.12546,41.47,1.12538,1.12559,1.12537,1.12559,84.8,True
'2018-09-04T04:08:00',1.12547,1.12552,1.12546,1.12547,52.92,1.12558,1.12562,1.12558,1.12558,132.13,False
'2018-09-04T04:09:00',1.12547,1.12548,1.12537,1.12544,48.29,1.12557,1.1256,1.12549,1.12556,89.08,False
'2018-09-04T04:10:00',1.12542,1.12543,1.12533,1.12535,34.76,1.12554,1.12555,1.12546,1.12548,70.69,False
'2018-09-04T04:11:00',1.12535,1.12535,1.12525,1.12529,39.91,1.12548,1.12548,1.12537,1.12541,59.66,True
'2018-09-04T04:12:00',1.12529,1.12537,1.12525,1.12526,60.9,1.12541,1.12548,1.12536,1.12536,60.75,False
'2018-09-04T04:13:00',1.12525,1.12525,1.12519,1.12523,65.76,1.12536,1.12537,1.1253,1.12534,44.59,False
'2018-09-04T04:14:00',1.12523,1.12523,1.12516,1.12516,28.92,1.12535,1.12535,1.12527,1.12528,18.57,False
'2018-09-04T04:15:00',1.12516,1.1252,1.12515,1.12517,46.9,1.12527,1.12531,1.12525,1.12528,29.66,True
'2018-09-04T04:16:00',1.12517,1.12523,1.12514,1.12514,45.29,1.12528,1.12534,1.12526,1.12526,59.69,False
'2018-09-04T04:17:00',1.12515,1.12519,1.12515,1.12515,21.93,1.12527,1.12529,1.12527,1.12527,32.14,False
'2018-09-04T04:18:00',1.12515,1.12515,1.12504,1.12504,44.41,1.12527,1.12527,1.12515,1.12515,48.29,False
'2018-09-04T04:19:00',1.12503,1.12503,1.12496,1.12497,41.96,1.12515,1.12515,1.12509,1.12509,40.03,False
'2018-09-04T04:20:00',1.12497,1.12502,1.12497,1.12502,33.95,1.12509,1.12512,1.12509,1.12512,71.96,True
'2018-09-04T04:21:00',1.12502,1.12513,1.12502,1.12504,48.45,1.12512,1.12525,1.12512,1.12515,65.44,False
'2018-09-04T04:22:00',1.12505,1.12507,1.125,1.12502,36.45,1.12517,1.12517,1.12509,1.12511,55.4,False
'2018-09-04T04:23:00',1.12502,1.12505,1.12502,1.12504,24.0,1.12511,1.12515,1.12511,1.12513,42.54,False
'2018-09-04T04:24:00',1.12504,1.12506,1.12502,1.12502,19.24,1.12511,1.12513,1.1251,1.12511,33.23,False
'2018-09-04T04:25:00',1.12502,1.12505,1.12502,1.12505,16.12,1.12511,1.12513,1.12511,1.12513,22.05,True
'2018-09-04T04:26:00',1.12505,1.12526,1.12505,1.12526,33.43,1.12513,1.12538,1.12513,1.12538,53.6,False
'2018-09-04T04:27:00',1.12526,1.12526,1.12516,1.12521,25.29,1.12538,1.12538,1.12527,1.12531,36.89,False
'2018-09-04T04:28:00',1.12519,1.12519,1.12509,1.1251,22.08,1.12531,1.12531,1.12521,1.12522,31.61,False
'2018-09-04T04:29:00',1.1251,1.12512,1.12504,1.12504,50.33,1.12522,1.12524,1.12513,1.12515,46.26,False
'2018-09-04T04:30:00',1.12507,1.12512,1.12507,1.1251,21.73,1.12516,1.12521,1.12516,1.12519,30.39,False
'2018-09-04T04:31:00',1.12512,1.12512,1.12508,1.12508,13.0,1.1252,1.12521,1.12518,1.12518,23.06,False
'2018-09-04T04:32:00',1.12508,1.12508,1.12506,1.12506,2.37,1.12518,1.12518,1.12518,1.12518,4.12,True
'2018-09-04T04:33:00',1.12505,1.12511,1.12505,1.12507,14.11,1.12517,1.1252,1.12516,1.12516,20.81,False
'2018-09-04T04:34:00',1.12507,1.12507,1.12498,1.12502,43.68,1.12516,1.12516,1.1251,1.12511,66.85,False
'2018-09-04T04:35:00',1.12502,1.12505,1.12502,1.12505,14.12,1.1251,1.12515,1.1251,1.12515,28.2,False
'2018-09-04T04:36:00',1.12505,1.12505,1.125,1.125,20.71,1.12515,1.12515,1.12508,1.12508,32.68,False
'2018-09-04T04:37:00',1.125,1.12504,1.12499,1.12499,18.49,1.12509,1.12513,1.12504,1.12504,21.44,False
'2018-09-04T04:38:00',1.12498,1.12501,1.12492,1.12492,36.98,1.12506,1.1251,1.12504,1.12504,28.89,False
'2018-09-04T04:39:00',1.12492,1.12496,1.12488,1.12495,40.3,1.12503,1.12507,1.12501,1.12505,61.62,False
'2018-09-04T04:40:00',1.12494,1.12496,1.1249,1.12491,35.97,1.12505,1.12507,1.12502,1.12503,88.02,False
'2018-09-04T04:41:00',1.12492,1.12496,1.12491,1.12491,26.77,1.12503,1.12507,1.12502,1.12502,46.13,True
'2018-09-04T04:42:00',1.12491,1.12497,1.12491,1.12494,33.17,1.12502,1.12507,1.12502,1.12505,55.27,True
'2018-09-04T04:43:00',1.12494,1.125,1.12494,1.12498,33.41,1.12505,1.12512,1.12505,1.1251,52.61,True
'2018-09-04T04:44:00',1.12498,1.12514,1.12498,1.12512,49.05,1.1251,1.12526,1.1251,1.12524,84.9,False
'2018-09-04T04:45:00',1.12512,1.12512,1.12508,1.1251,34.44,1.12524,1.12524,1.1252,1.12521,57.55,False
'2018-09-04T04:46:00',1.12509,1.12511,1.12509,1.1251,14.0,1.12521,1.12521,1.12519,1.12519,21.19,False
'2018-09-04T04:47:00',1.12509,1.12511,1.12506,1.12509,23.83,1.1252,1.12521,1.12516,1.12519,36.04,False
'2018-09-04T04:48:00',1.12508,1.12511,1.12507,1.12511,14.48,1.1252,1.12521,1.12517,1.12521,22.14,True
'2018-09-04T04:49:00',1.12511,1.12512,1.12509,1.12512,24.33,1.12521,1.12523,1.1252,1.12521,43.58,True
'2018-09-04T04:50:00',1.12511,1.12514,1.12511,1.12513,25.24,1.12521,1.12523,1.12521,1.12523,55.53,True
'2018-09-04T04:51:00',1.12513,1.12517,1.12512,1.12515,32.36,1.12523,1.12527,1.12523,1.12525,55.78,True
'2018-09-04T04:52:00',1.12515,1.12523,1.12515,1.12521,26.61,1.12525,1.12533,1.12525,1.1253,46.99,False
'2018-09-04T04:53:00',1.12521,1.12523,1.1252,1.1252,16.48,1.12532,1.12533,1.12532,1.12532,40.82,True
'2018-09-04T04:54:00',1.1252,1.12537,1.12517,1.12537,43.31,1.12532,1.12545,1.12528,1.12545,67.79,False
'2018-09-04T04:55:00',1.12534,1.12534,1.12521,1.12532,43.05,1.12542,1.12542,1.12532,1.12541,54.48,False
'2018-09-04T04:56:00',1.12532,1.12533,1.12525,1.12525,36.72,1.12541,1.12541,1.12533,1.12535,39.39,False
'2018-09-04T04:57:00',1.12525,1.12525,1.12523,1.12523,19.94,1.12535,1.12535,1.12531,1.12533,21.19,True
'2018-09-04T04:58:00',1.12524,1.12528,1.12522,1.12524,56.87,1.12534,1.12539,1.1253,1.12534,44.84,True
'2018-09-04T04:59:00',1.12524,1.1253,1.12521,1.12521,47.66,1.12534,1.12541,1.12529,1.12529,46.11,False
'2018-09-04T05:00:00',1.12521,1.12528,1.12521,1.12528,38.95,1.12528,1.12539,1.12528,1.12539,53.3,False
'2018-09-04T05:01:00',1.12527,1.12528,1.12525,1.12527,39.15,1.12538,1.12539,1.12535,1.12538,38.25,True
'2018-09-04T05:02:00',1.12527,1.1253,1.12522,1.12522,50.52,1.12539,1.12541,1.12532,1.12532,41.63,False
'2018-09-04T05:03:00',1.12522,1.12522,1.12513,1.1252,42.53,1.12532,1.12532,1.12524,1.12531,44.74,True
'2018-09-04T05:04:00',1.12519,1.12529,1.12519,1.12523,30.79,1.12531,1.12541,1.12531,1.12534,30.32,True
'2018-09-04T05:05:00',1.12524,1.12532,1.12522,1.12527,37.64,1.12534,1.12542,1.12533,1.12538,44.92,False
'2018-09-04T05:06:00',1.12526,1.12526,1.1252,1.12522,43.9,1.12538,1.12538,1.12531,1.12532,49.98,False
'2018-09-04T05:07:00',1.12522,1.12522,1.12519,1.12519,21.96,1.12532,1.12533,1.12532,1.12532,23.05,True
'2018-09-04T05:08:00',1.1252,1.12525,1.12519,1.12525,23.59,1.12532,1.12537,1.12532,1.12537,26.44,False
'2018-09-04T05:09:00',1.12523,1.12524,1.12516,1.12524,40.52,1.12535,1.12536,1.12528,1.12536,61.15,True
'2018-09-04T05:10:00',1.12524,1.12525,1.12522,1.12522,13.83,1.12536,1.12538,1.12534,1.12534,28.01,False
'2018-09-04T05:11:00',1.1252,1.12521,1.12513,1.12517,29.53,1.12534,1.12534,1.12526,1.12529,44.45,False
'2018-09-04T05:12:00',1.12518,1.1252,1.12517,1.12517,12.59,1.12529,1.12531,1.12529,1.1253,16.21,False
'2018-09-04T05:13:00',1.12517,1.12519,1.12516,1.12519,19.19,1.1253,1.12531,1.12527,1.12531,33.83,True
'2018-09-04T05:14:00',1.12518,1.1252,1.12516,1.12519,17.2,1.12531,1.12531,1.1253,1.12531,27.85,True
'2018-09-04T05:15:00',1.12518,1.12524,1.12518,1.12524,31.7,1.12531,1.12538,1.12531,1.12538,68.1,True
'2018-09-04T05:16:00',1.12524,1.12531,1.12515,1.12515,35.19,1.12538,1.12543,1.12529,1.12529,85.27,False
'2018-09-04T05:17:00',1.12515,1.12518,1.12515,1.12518,19.97,1.12529,1.12531,1.12529,1.12531,57.55,False
'2018-09-04T05:18:00',1.12518,1.12518,1.12516,1.12516,13.61,1.1253,1.1253,1.12528,1.12528,31.75,False
'2018-09-04T05:19:00',1.12516,1.12516,1.12512,1.12513,20.58,1.12528,1.12528,1.12525,1.12525,24.64,False
'2018-09-04T05:20:00',1.12513,1.12513,1.12508,1.12511,14.69,1.12525,1.12525,1.1252,1.12522,24.23,False
'2018-09-04T05:21:00',1.12511,1.12511,1.12507,1.12507,23.43,1.12522,1.12523,1.12517,1.12518,24.19,False
'2018-09-04T05:22:00',1.12506,1.12506,1.12497,1.125,31.89,1.12517,1.12517,1.12507,1.12512,30.32,True
'2018-09-04T05:23:00',1.125,1.12516,1.125,1.12516,37.57,1.12512,1.12527,1.12511,1.12527,52.67,False
'2018-09-04T05:24:00',1.12515,1.12515,1.1251,1.12512,37.18,1.12527,1.12527,1.12523,1.12524,41.34,False
'2018-09-04T05:25:00',1.12511,1.12512,1.12503,1.12511,40.74,1.12524,1.12524,1.12515,1.12524,53.09,False
'2018-09-04T05:26:00',1.12511,1.12511,1.12506,1.12507,32.05,1.12521,1.12523,1.12519,1.12519,35.34,False
'2018-09-04T05:27:00',1.12506,1.12507,1.12506,1.12506,15.59,1.12519,1.12519,1.12519,1.12519,12.08,True
'2018-09-04T05:28:00',1.12507,1.12521,1.12507,1.12521,38.07,1.12519,1.12534,1.12519,1.12534,40.07,True
'2018-09-04T05:29:00',1.12521,1.12523,1.1252,1.1252,36.12,1.12534,1.12536,1.12532,1.12532,54.49,False
'2018-09-04T05:30:00',1.12521,1.12522,1.12518,1.12521,46.3,1.12533,1.12534,1.1253,1.12534,53.1,False
'2018-09-04T05:31:00',1.12521,1.12521,1.1252,1.1252,13.61,1.12534,1.12534,1.12532,1.12532,16.39,False
'2018-09-04T05:32:00',1.12518,1.12518,1.12517,1.12517,11.46,1.1253,1.1253,1.1253,1.1253,15.78,True
'2018-09-04T05:33:00',1.12517,1.12519,1.12517,1.12519,20.43,1.1253,1.12533,1.1253,1.12533,23.18,True
'2018-09-04T05:34:00',1.12519,1.1252,1.12514,1.12516,22.59,1.12533,1.12533,1.12527,1.12529,27.79,True
'2018-09-04T05:35:00',1.12516,1.12523,1.12516,1.12523,19.21,1.12528,1.12536,1.12528,1.12536,41.4,True
'2018-09-04T05:36:00',1.12524,1.12526,1.12524,1.12525,25.31,1.12536,1.12538,1.12536,1.12536,69.13,False
'2018-09-04T05:37:00',1.12525,1.12526,1.12523,1.12525,30.17,1.12536,1.12538,1.12535,1.12537,48.44,True
'2018-09-04T05:38:00',1.12526,1.12528,1.12524,1.12528,16.83,1.12538,1.12539,1.12536,1.12538,21.54,True
'2018-09-04T05:39:00',1.12528,1.12529,1.12527,1.12527,16.23,1.12538,1.12538,1.12538,1.12538,20.55,False
'2018-09-04T05:40:00',1.12527,1.12527,1.12522,1.12525,21.06,1.12538,1.12538,1.12533,1.12536,27.04,True
'2018-09-04T05:41:00',1.12524,1.12528,1.12524,1.12526,30.18,1.12535,1.12539,1.12535,1.12537,44.12,False
'2018-09-04T05:42:00',1.12526,1.12526,1.12522,1.12523,35.9,1.12537,1.12537,1.12533,1.12534,44.24,False
'2018-09-04T05:43:00',1.12523,1.12523,1.12521,1.12521,19.81,1.12534,1.12535,1.12533,1.12533,25.07,True
'2018-09-04T05:44:00',1.12521,1.12529,1.12521,1.12529,25.96,1.12533,1.12539,1.12533,1.12539,25.17,True
'2018-09-04T05:45:00',1.12527,1.12532,1.12526,1.1253,18.76,1.12539,1.1254,1.12537,1.1254,20.46,False
'2018-09-04T05:46:00',1.1253,1.1253,1.1253,1.1253,15.75,1.1254,1.12541,1.12538,1.12539,12.21,True
'2018-09-04T05:47:00',1.1253,1.12532,1.12525,1.12525,26.61,1.12538,1.12542,1.12534,1.12535,22.24,False
'2018-09-04T05:48:00',1.12525,1.1253,1.12525,1.1253,26.85,1.12535,1.1254,1.12535,1.1254,27.76,True
'2018-09-04T05:49:00',1.1253,1.12533,1.12517,1.12517,33.81,1.1254,1.12543,1.12527,1.12528,38.22,False
'2018-09-04T05:50:00',1.12518,1.1252,1.12517,1.1252,15.58,1.12528,1.1253,1.12527,1.1253,21.93,True
'2018-09-04T05:51:00',1.1252,1.1252,1.12515,1.1252,26.56,1.1253,1.12531,1.12526,1.1253,39.83,True
'2018-09-04T05:52:00',1.1252,1.12531,1.1252,1.12526,40.44,1.1253,1.12543,1.1253,1.12538,44.55,False
'2018-09-04T05:53:00',1.12526,1.12526,1.12522,1.12523,41.94,1.12538,1.12538,1.12534,1.12534,92.88,True
'2018-09-04T05:54:00',1.12522,1.12528,1.12518,1.12521,46.41,1.12532,1.12538,1.12529,1.12532,76.32,False
'2018-09-04T05:55:00',1.1252,1.12527,1.1252,1.12523,32.81,1.12532,1.12536,1.12531,1.12534,48.14,False
'2018-09-04T05:56:00',1.12523,1.12523,1.1252,1.1252,23.21,1.12534,1.12534,1.1253,1.12532,41.73,True
'2018-09-04T05:57:00',1.1252,1.12526,1.1252,1.12526,26.31,1.12531,1.12537,1.12531,1.12537,39.47,True
'2018-09-04T05:58:00',1.12527,1.12531,1.12527,1.12531,23.57,1.12538,1.12542,1.12538,1.12542,28.78,True
'2018-09-04T05:59:00',1.1253,1.12533,1.12528,1.12528,40.94,1.12542,1.12545,1.1254,1.1254,41.36,False
'2018-09-04T06:00:00',1.12527,1.12527,1.12512,1.12515,69.77,1.1254,1.1254,1.12521,1.12526,46.23,False
'2018-09-04T06:01:00',1.12518,1.12525,1.12518,1.12523,44.74,1.12529,1.12537,1.12529,1.12536,47.3,False
'2018-09-04T06:02:00',1.12524,1.12525,1.12516,1.12522,40.33,1.12536,1.12537,1.12529,1.12534,49.17,False
'2018-09-04T06:03:00',1.12521,1.12523,1.12519,1.12519,30.84,1.12534,1.12537,1.12532,1.12532,40.36,False
'2018-09-04T06:04:00',1.12519,1.12523,1.12516,1.12516,33.19,1.12532,1.12537,1.12529,1.12529,37.07,False
'2018-09-04T06:05:00',1.12516,1.12518,1.12515,1.12518,32.9,1.12529,1.1253,1.12527,1.1253,52.1,True
'2018-09-04T06:06:00',1.12518,1.12519,1.1251,1.12515,27.05,1.12531,1.12531,1.12522,1.12528,72.48,False
'2018-09-04T06:07:00',1.12515,1.12515,1.12513,1.12513,13.47,1.12528,1.12528,1.12524,1.12524,39.29,True
'2018-09-04T06:08:00',1.12513,1.12516,1.12513,1.12515,19.43,1.12524,1.12527,1.12524,1.12527,23.23,False
'2018-09-04T06:09:00',1.12514,1.12515,1.12514,1.12515,10.85,1.12527,1.12527,1.12526,1.12527,30.74,True
'2018-09-04T06:10:00',1.12515,1.12519,1.12515,1.12519,18.96,1.12527,1.1253,1.12527,1.1253,27.75,True
'2018-09-04T06:11:00',1.1252,1.12523,1.12519,1.12521,23.6,1.1253,1.12535,1.1253,1.12534,23.04,True
'2018-09-04T06:12:00',1.12522,1.12529,1.12521,1.12529,28.97,1.12534,1.12542,1.12534,1.12542,34.04,True
'2018-09-04T06:13:00',1.12531,1.12531,1.12523,1.12523,24.17,1.12544,1.12544,1.12536,1.12536,32.49,False
'2018-09-04T06:14:00',1.12524,1.12527,1.12521,1.12522,31.68,1.12538,1.12541,1.12533,1.12533,25.38,False
'2018-09-04T06:15:00',1.12519,1.12522,1.12519,1.12522,40.12,1.1253,1.12536,1.1253,1.12536,18.83,True
'2018-09-04T06:16:00',1.12523,1.12528,1.12523,1.12528,24.46,1.12536,1.12542,1.12536,1.12542,25.53,True
'2018-09-04T06:17:00',1.12528,1.12535,1.12528,1.12532,46.06,1.12542,1.12548,1.12542,1.12545,66.55,False
'2018-09-04T06:18:00',1.12533,1.12535,1.12531,1.12532,13.48,1.12545,1.12547,1.12544,1.12544,14.09,False
'2018-09-04T06:19:00',1.12531,1.12533,1.12531,1.12533,26.73,1.12544,1.12546,1.12544,1.12546,35.62,True
'2018-09-04T06:20:00',1.12533,1.12538,1.12533,1.12534,48.82,1.12545,1.12551,1.12545,1.12547,65.84,False
'2018-09-04T06:21:00',1.12534,1.12534,1.12534,1.12534,16.1,1.12547,1.12547,1.12547,1.12547,26.71,False
'2018-09-04T06:22:00',1.12534,1.12534,1.12534,1.12534,4.0,1.12547,1.12547,1.12547,1.12547,4.61,True
'2018-09-04T06:23:00',1.12534,1.12536,1.12531,1.12533,42.74,1.12547,1.12548,1.12544,1.12545,21.05,True
'2018-09-04T06:24:00',1.12534,1.12539,1.12533,1.12537,25.23,1.12545,1.12551,1.12545,1.1255,33.99,False
'2018-09-04T06:25:00',1.12536,1.12537,1.12536,1.12536,10.75,1.12549,1.12549,1.12548,1.12548,9.59,False
'2018-09-04T06:26:00',1.12536,1.12536,1.12527,1.12529,40.79,1.12547,1.12547,1.12538,1.1254,28.52,False
'2018-09-04T06:27:00',1.12529,1.12529,1.12528,1.12528,13.37,1.1254,1.1254,1.12539,1.1254,11.21,False
'2018-09-04T06:28:00',1.12528,1.12529,1.12524,1.12526,27.69,1.1254,1.1254,1.12535,1.12536,22.31,True
'2018-09-04T06:29:00',1.12525,1.12534,1.12524,1.12532,49.18,1.12536,1.12546,1.12535,1.12543,45.36,False
'2018-09-04T06:30:00',1.12532,1.12534,1.12526,1.12534,82.53,1.12545,1.12546,1.12537,1.12545,76.7,True
'2018-09-04T06:31:00',1.12533,1.12545,1.12528,1.1254,79.3,1.12545,1.12556,1.12541,1.12551,80.73,True
'2018-09-04T06:32:00',1.12542,1.12546,1.12533,1.1254,74.83,1.12553,1.1256,1.12545,1.12552,91.38,False
'2018-09-04T06:33:00',1.1254,1.1254,1.12529,1.12531,92.61,1.12552,1.12552,1.12541,1.12544,98.91,True
'2018-09-04T06:34:00',1.12533,1.12559,1.12533,1.12559,101.47,1.12547,1.12571,1.12547,1.12571,196.38,True
'2018-09-04T06:35:00',1.1256,1.12563,1.12549,1.12549,92.82,1.12571,1.12576,1.1256,1.1256,94.37,False
'2018-09-04T06:36:00',1.12548,1.12556,1.1254,1.12545,88.98,1.1256,1.12567,1.12554,1.12559,95.22,True
'2018-09-04T06:37:00',1.12545,1.12558,1.12545,1.12551,59.8,1.1256,1.1257,1.12557,1.12565,112.14,False
'2018-09-04T06:38:00',1.12553,1.12555,1.12544,1.12547,93.35,1.12565,1.12567,1.12556,1.12559,134.64,False
'2018-09-04T06:39:00',1.12547,1.12548,1.12535,1.12544,71.59,1.12559,1.1256,1.12547,1.12556,68.32,True
'2018-09-04T06:40:00',1.12544,1.12554,1.12543,1.1255,111.93,1.12556,1.12567,1.12552,1.12562,144.01,False
'2018-09-04T06:41:00',1.1255,1.1255,1.12544,1.12544,44.93,1.12562,1.12562,1.12554,1.12557,93.68,False
'2018-09-04T06:42:00',1.12544,1.1255,1.12538,1.12545,73.51,1.12554,1.1256,1.1255,1.12556,95.01,False
'2018-09-04T06:43:00',1.12544,1.12547,1.12541,1.12547,41.53,1.12556,1.12559,1.12552,1.12559,43.16,False
'2018-09-04T06:44:00',1.12547,1.12547,1.12543,1.12543,29.84,1.12559,1.12559,1.12554,1.12556,52.48,True
'2018-09-04T06:45:00',1.12543,1.12551,1.12543,1.12551,42.58,1.12555,1.1256,1.12555,1.12559,95.86,True
'2018-09-04T06:46:00',1.12551,1.12553,1.12545,1.12548,35.12,1.12559,1.12562,1.12553,1.12556,65.92,False
'2018-09-04T06:47:00',1.12548,1.12548,1.12533,1.12542,56.44,1.12556,1.12556,1.12546,1.12552,36.62,False
'2018-09-04T06:48:00',1.12542,1.12544,1.12538,1.12542,33.96,1.12551,1.12555,1.12548,1.12549,33.64,True
'2018-09-04T06:49:00',1.12542,1.12555,1.12542,1.12553,71.56,1.1255,1.12568,1.1255,1.1256,54.47,False
'2018-09-04T06:50:00',1.12553,1.12553,1.12532,1.12532,84.27,1.1256,1.1256,1.12544,1.12546,67.0,False
'2018-09-04T06:51:00',1.12532,1.12548,1.12532,1.12545,90.11,1.12546,1.12561,1.12546,1.12558,83.06,True
'2018-09-04T06:52:00',1.12543,1.12549,1.12542,1.12543,45.08,1.12556,1.12561,1.12552,1.12554,69.19,False
'2018-09-04T06:53:00',1.12543,1.12548,1.12541,1.12546,35.34,1.12554,1.1256,1.12553,1.12559,57.71,True
'2018-09-04T06:54:00',1.12546,1.12553,1.12544,1.1255,47.22,1.12558,1.12564,1.12555,1.12564,61.76,False
'2018-09-04T06:55:00',1.12551,1.12551,1.12542,1.12545,55.56,1.12564,1.12564,1.12554,1.12558,63.4,True
'2018-09-04T06:56:00',1.12545,1.12553,1.12545,1.12551,49.96,1.12558,1.12564,1.12557,1.12564,53.3,False
'2018-09-04T06:57:00',1.12551,1.12551,1.12545,1.12549,46.66,1.12564,1.12564,1.12556,1.12561,45.96,True
'2018-09-04T06:58:00',1.1255,1.12554,1.12548,1.12551,20.11,1.12561,1.12564,1.12558,1.1256,17.86,False
'2018-09-04T06:59:00',1.1255,1.12554,1.12545,1.12546,52.56,1.1256,1.12564,1.12554,1.12556,35.0,False
'2018-09-04T07:00:00',1.12546,1.12546,1.12542,1.12542,41.7,1.12556,1.12556,1.12551,1.12553,28.62,False
'2018-09-04T07:01:00',1.12542,1.12545,1.12536,1.12536,57.37,1.12553,1.12556,1.12547,1.12547,32.74,True
'2018-09-04T07:02:00',1.12535,1.12545,1.12535,1.12543,65.33,1.12547,1.12557,1.12547,1.12554,45.59,True
'2018-09-04T07:03:00',1.12543,1.12555,1.12543,1.12552,66.45,1.12554,1.12567,1.12554,1.12563,56.53,True
'2018-09-04T07:04:00',1.12552,1.12563,1.12547,1.12557,130.74,1.12563,1.12573,1.12559,1.12568,109.9,False
'2018-09-04T07:05:00',1.12556,1.12561,1.12552,1.12557,85.41,1.12566,1.12572,1.12563,1.12566,89.4,False
'2018-09-04T07:06:00',1.12556,1.12556,1.12539,1.12539,81.06,1.12566,1.12568,1.12549,1.12549,49.85,False
'2018-09-04T07:07:00',1.12539,1.12539,1.12535,1.12535,51.49,1.12549,1.12551,1.12543,1.12543,40.15,False
'2018-09-04T07:08:00',1.12535,1.12535,1.12524,1.12524,71.63,1.12542,1.12545,1.12535,1.12535,61.86,False
'2018-09-04T07:09:00',1.12524,1.12532,1.12521,1.12521,56.98,1.12535,1.12544,1.12531,1.12532,42.77,False
'2018-09-04T07:10:00',1.1252,1.12523,1.12518,1.12522,20.12,1.12529,1.12533,1.12529,1.12533,14.97,True
'2018-09-04T07:11:00',1.12523,1.12523,1.12516,1.1252,41.81,1.12533,1.12534,1.12527,1.1253,31.91,False
'2018-09-04T07:12:00',1.1252,1.1252,1.12508,1.12513,65.49,1.12531,1.12532,1.12519,1.12524,51.1,True
'2018-09-04T07:13:00',1.12513,1.12522,1.1251,1.12521,50.41,1.12524,1.12533,1.12522,1.12533,67.84,False
'2018-09-04T07:14:00',1.12521,1.12522,1.12519,1.12519,34.31,1.12533,1.12533,1.1253,1.12531,45.89,True
'2018-09-04T07:15:00',1.12521,1.12523,1.12516,1.12516,35.18,1.12532,1.12534,1.12526,1.12526,41.41,False
'2018-09-04T07:16:00',1.12517,1.12522,1.12511,1.12511,34.31,1.12528,1.12534,1.12522,1.12523,42.01,True
'2018-09-04T07:17:00',1.12511,1.12524,1.12511,1.12523,29.6,1.12523,1.12535,1.12523,1.12535,45.37,True
'2018-09-04T07:18:00',1.12524,1.12532,1.12522,1.12532,23.95,1.12535,1.12543,1.12532,1.12543,39.94,False
'2018-09-04T07:19:00',1.12532,1.12532,1.12521,1.12527,35.51,1.12542,1.12542,1.1253,1.12537,43.28,True
'2018-09-04T07:20:00',1.12526,1.12532,1.12525,1.12532,54.42,1.12538,1.12544,1.12536,1.12544,52.25,True
'2018-09-04T07:21:00',1.12532,1.12535,1.1253,1.12532,65.55,1.12543,1.12546,1.1254,1.1254,58.07,False
'2018-09-04T07:22:00',1.12531,1.12531,1.12521,1.12523,62.14,1.1254,1.1254,1.12532,1.12534,45.62,False
'2018-09-04T07:23:00',1.12524,1.12528,1.12523,1.12527,20.39,1.12534,1.12537,1.12533,1.12537,23.06,False
'2018-09-04T07:24:00',1.12524,1.12525,1.12512,1.12512,42.81,1.12535,1.12535,1.12523,1.12524,38.04,False
'2018-09-04T07:25:00',1.12511,1.12516,1.12505,1.12511,32.59,1.12521,1.12528,1.12516,1.12521,33.09,False
'2018-09-04T07:26:00',1.12512,1.12514,1.1251,1.12512,19.12,1.12521,1.12523,1.12519,1.12521,22.21,True
'2018-09-04T07:27:00',1.12512,1.12519,1.12507,1.12513,40.75,1.12521,1.12527,1.12517,1.12524,44.04,True
'2018-09-04T07:28:00',1.12513,1.12523,1.12513,1.12523,27.31,1.12525,1.12535,1.12525,1.12535,31.37,True
'2018-09-04T07:29:00',1.12523,1.12528,1.1252,1.12528,52.77,1.12535,1.12538,1.1253,1.12538,54.15,True
'2018-09-04T07:30:00',1.12527,1.12528,1.1252,1.12523,36.96,1.12539,1.1254,1.1253,1.12534,35.25,True
'2018-09-04T07:31:00',1.12523,1.1253,1.12523,1.12527,27.41,1.12534,1.12541,1.12534,1.12538,30.49,True
'2018-09-04T07:32:00',1.12529,1.12542,1.12529,1.1254,35.24,1.1254,1.12553,1.12539,1.12553,41.23,True
'2018-09-04T07:33:00',1.12541,1.12544,1.12536,1.12541,46.53,1.12554,1.12555,1.12548,1.12552,46.12,True
'2018-09-04T07:34:00',1.12541,1.12544,1.12539,1.12544,46.56,1.12553,1.12557,1.12551,1.12556,43.89,True
'2018-09-04T07:35:00',1.12545,1.1255,1.12544,1.12547,24.79,1.12555,1.12561,1.12555,1.12557,19.84,False
'2018-09-04T07:36:00',1.12546,1.12549,1.12545,1.12549,26.07,1.12557,1.1256,1.12555,1.12559,21.35,True
'2018-09-04T07:37:00',1.12549,1.12557,1.1254,1.12541,118.04,1.1256,1.12567,1.12553,1.12553,86.93,False
'2018-09-04T07:38:00',1.12542,1.12548,1.12539,1.12548,55.38,1.12554,1.1256,1.12552,1.12559,67.41,False
'2018-09-04T07:39:00',1.12548,1.12548,1.12541,1.12542,60.96,1.12559,1.1256,1.12552,1.12555,55.34,True
'2018-09-04T07:40:00',1.12543,1.12553,1.12543,1.1255,57.52,1.12555,1.12563,1.12555,1.12562,54.32,False
'2018-09-04T07:41:00',1.12549,1.1255,1.12531,1.12532,50.61,1.12561,1.12561,1.12543,1.12543,34.7,False
'2018-09-04T07:42:00',1.12531,1.12535,1.12531,1.12533,44.38,1.12543,1.12546,1.12543,1.12545,27.55,False
'2018-09-04T07:43:00',1.12533,1.12533,1.12527,1.12527,40.33,1.12545,1.12545,1.1254,1.1254,32.68,False
'2018-09-04T07:44:00',1.12527,1.12528,1.12526,1.12528,26.96,1.1254,1.12541,1.12538,1.12539,20.1,True
'2018-09-04T07:45:00',1.1253,1.12536,1.12528,1.12535,40.15,1.1254,1.12549,1.1254,1.12545,29.07,True
'2018-09-04T07:46:00',1.12535,1.12542,1.12531,1.12542,18.58,1.12546,1.12553,1.1254,1.12553,20.92,True
'2018-09-04T07:47:00',1.12543,1.12544,1.12534,1.12539,50.8,1.12554,1.12555,1.12546,1.12549,55.25,True
'2018-09-04T07:48:00',1.12539,1.12545,1.12536,1.12545,66.46,1.12551,1.12556,1.12546,1.12556,67.59,True
'2018-09-04T07:49:00',1.12547,1.12547,1.1254,1.12544,39.36,1.12556,1.12556,1.12551,1.12552,39.19,False
'2018-09-04T07:50:00',1.12544,1.12545,1.12537,1.12537,48.85,1.12554,1.12556,1.12548,1.12548,59.21,False
'2018-09-04T07:51:00',1.12537,1.12538,1.12533,1.12533,47.21,1.12549,1.1255,1.12546,1.12546,45.66,False
'2018-09-04T07:52:00',1.12535,1.12535,1.12525,1.12528,42.31,1.12546,1.12546,1.12535,1.1254,40.1,False
'2018-09-04T07:53:00',1.12529,1.12535,1.12523,1.12526,72.57,1.12539,1.12546,1.12533,1.12538,76.63,False
'2018-09-04T07:54:00',1.12526,1.12527,1.12518,1.12518,67.51,1.12538,1.12538,1.12527,1.12529,77.36,False
'2018-09-04T07:55:00',1.12518,1.12523,1.12516,1.12523,49.25,1.1253,1.12534,1.12527,1.12534,51.01,False
'2018-09-04T07:56:00',1.12522,1.12522,1.1251,1.12512,70.94,1.12533,1.12533,1.1252,1.12521,87.99,False
'2018-09-04T07:57:00',1.12512,1.12518,1.1251,1.12518,51.04,1.12524,1.12527,1.12517,1.12526,47.97,True
'2018-09-04T07:58:00',1.12517,1.12525,1.12516,1.12525,37.82,1.12526,1.12535,1.12525,1.12535,34.21,False
'2018-09-04T07:59:00',1.12525,1.12525,1.12512,1.12515,53.54,1.12535,1.12535,1.1252,1.12524,44.42,False
'2018-09-04T08:00:00',1.12513,1.12524,1.12511,1.12512,67.76,1.12522,1.12534,1.12521,1.12521,69.77,True
'2018-09-04T08:01:00',1.12512,1.12546,1.1251,1.12528,101.24,1.12521,1.12555,1.12521,1.12536,87.16,True
'2018-09-04T08:02:00',1.12528,1.12548,1.12527,1.12547,96.04,1.12537,1.12558,1.12537,1.12556,101.18,False
'2018-09-04T08:03:00',1.12545,1.12546,1.1253,1.12539,114.86,1.12555,1.12555,1.12541,1.1255,83.69,False
'2018-09-04T08:04:00',1.12538,1.12541,1.12535,1.12537,93.65,1.1255,1.12553,1.12545,1.12548,71.41,True
'2018-09-04T08:05:00',1.12537,1.12551,1.12534,1.12551,95.66,1.12548,1.12562,1.12544,1.1256,101.48,True
'2018-09-04T08:06:00',1.12551,1.12555,1.12546,1.12555,41.01,1.12563,1.12564,1.12556,1.12564,51.11,True
'2018-09-04T08:07:00',1.12555,1.12555,1.12542,1.12547,56.34,1.12562,1.12565,1.12553,1.12559,51.02,False
'2018-09-04T08:08:00',1.12548,1.12551,1.12543,1.12548,101.58,1.12559,1.12562,1.12555,1.1256,100.43,False
'2018-09-04T08:09:00',1.1255,1.12551,1.12541,1.12542,77.57,1.12561,1.12561,1.12552,1.12552,114.8,True
'2018-09-04T08:10:00',1.12543,1.12553,1.12543,1.12549,90.76,1.12553,1.12564,1.12553,1.1256,116.69,False
'2018-09-04T08:11:00',1.12549,1.12549,1.12531,1.12531,73.77,1.12561,1.12561,1.12539,1.12539,87.01,False
'2018-09-04T08:12:00',1.1253,1.1253,1.12509,1.12517,201.42,1.12538,1.12538,1.12521,1.12528,171.8,False
'2018-09-04T08:13:00',1.12516,1.12523,1.12516,1.12521,75.55,1.12527,1.12534,1.12527,1.12529,104.26,False
'2018-09-04T08:14:00',1.12521,1.12522,1.1251,1.1251,104.01,1.1253,1.12533,1.1252,1.1252,90.58,True
'2018-09-04T08:15:00',1.1251,1.12526,1.12509,1.12517,117.31,1.1252,1.12535,1.12519,1.12529,113.78,True
'2018-09-04T08:16:00',1.12517,1.12537,1.12508,1.12537,158.8,1.12527,1.12549,1.12519,1.12549,159.32,True
'2018-09-04T08:17:00',1.12537,1.12547,1.12532,1.12534,96.09,1.12548,1.12556,1.12542,1.12545,74.88,True
'2018-09-04T08:18:00',1.12534,1.1255,1.12534,1.12546,116.89,1.12544,1.12561,1.12544,1.12557,79.45,False
'2018-09-04T08:19:00',1.12547,1.12549,1.1254,1.12546,81.2,1.12559,1.12559,1.12551,1.12556,80.21,True
'2018-09-04T08:20:00',1.12546,1.12559,1.1254,1.12553,142.44,1.12555,1.12567,1.12552,1.12564,88.41,False
'2018-09-04T08:21:00',1.12553,1.12558,1.12545,1.12545,70.42,1.12563,1.12568,1.12554,1.12554,43.84,False
'2018-09-04T08:22:00',1.12543,1.12549,1.12535,1.12542,123.05,1.12551,1.12559,1.12545,1.12552,70.02,False
'2018-09-04T08:23:00',1.12541,1.12541,1.12522,1.12526,114.0,1.12551,1.12551,1.12533,1.12537,77.91,False
'2018-09-04T08:24:00',1.12523,1.12523,1.1251,1.12512,135.15,1.12535,1.12535,1.12519,1.12523,98.47,True
'2018-09-04T08:25:00',1.12512,1.12532,1.12504,1.12528,121.14,1.12521,1.12539,1.12516,1.12537,115.87,False
'2018-09-04T08:26:00',1.12528,1.12528,1.12515,1.12517,116.8,1.12536,1.12536,1.12524,1.12527,108.28,True
'2018-09-04T08:27:00',1.12517,1.12536,1.12512,1.12533,130.03,1.12527,1.12547,1.12521,1.12545,146.96,True
'2018-09-04T08:28:00',1.12533,1.12543,1.12529,1.12533,161.46,1.12545,1.12554,1.12538,1.12542,130.13,False
'2018-09-04T08:29:00',1.12533,1.12534,1.12488,1.12501,272.76,1.12543,1.12544,1.12495,1.12514,261.76,False
'2018-09-04T08:30:00',1.125,1.12505,1.12463,1.12474,275.06,1.12513,1.12517,1.12472,1.12484,222.42,True
'2018-09-04T08:31:00',1.12473,1.12511,1.12473,1.12507,189.26,1.12484,1.12523,1.12484,1.12517,178.96,True
'2018-09-04T08:32:00',1.12507,1.12515,1.125,1.12508,108.21,1.12518,1.12525,1.12511,1.12519,122.02,False
'2018-09-04T08:33:00',1.12507,1.12511,1.12495,1.12496,146.27,1.12518,1.12522,1.12505,1.12507,157.26,False
'2018-09-04T08:34:00',1.12497,1.12497,1.12459,1.12466,207.23,1.12508,1.12508,1.12467,1.12478,163.5,False
'2018-09-04T08:35:00',1.12465,1.12466,1.12437,1.12438,165.94,1.12476,1.12476,1.12445,1.12446,116.71,False
'2018-09-04T08:36:00',1.12439,1.1244,1.12417,1.1244,144.83,1.12447,1.12452,1.12428,1.12449,168.44,True
'2018-09-04T08:37:00',1.12441,1.12474,1.12441,1.12473,106.39,1.1245,1.12483,1.1245,1.12482,143.25,True
'2018-09-04T08:38:00',1.12472,1.12502,1.12471,1.12485,106.69,1.12481,1.12511,1.12481,1.12498,167.83,False
'2018-09-04T08:39:00',1.12486,1.12495,1.12478,1.12489,137.2,1.12498,1.12505,1.12488,1.12501,166.51,False
'2018-09-04T08:40:00',1.12492,1.12492,1.12477,1.1248,105.5,1.12501,1.12503,1.12488,1.12492,110.83,False
'2018-09-04T08:41:00',1.1248,1.1248,1.12456,1.12458,101.72,1.1249,1.1249,1.12466,1.1247,119.36,False
'2018-09-04T08:42:00',1.12458,1.12466,1.12456,1.12458,102.12,1.1247,1.12478,1.12465,1.12469,87.5,False
'2018-09-04T08:43:00',1.12458,1.12458,1.12445,1.12452,89.93,1.12469,1.1247,1.12451,1.12462,87.91,False
'2018-09-04T08:44:00',1.1245,1.12452,1.12439,1.1244,163.69,1.12461,1.12462,1.12448,1.12452,157.06,False
'2018-09-04T08:45:00',1.1244,1.12452,1.12438,1.12442,118.86,1.12451,1.12461,1.12448,1.12454,149.57,True
'2018-09-04T08:46:00',1.12442,1.12466,1.12441,1.12463,113.98,1.12453,1.12477,1.12453,1.12475,125.04,True
'2018-09-04T08:47:00',1.12463,1.12482,1.12462,1.12482,76.53,1.12473,1.12492,1.12473,1.12491,109.7,False
'2018-09-04T08:48:00',1.12482,1.12482,1.12467,1.12471,115.18,1.12491,1.12491,1.12479,1.12481,195.02,False
'2018-09-04T08:49:00',1.12473,1.12475,1.12462,1.12467,86.34,1.12482,1.12485,1.1247,1.12479,141.97,False
'2018-09-04T08:50:00',1.12467,1.12468,1.12449,1.12456,107.76,1.12478,1.12479,1.12459,1.12466,159.65,True
'2018-09-04T08:51:00',1.12454,1.12473,1.12451,1.12456,105.23,1.12465,1.12482,1.12461,1.12465,152.34,False
'2018-09-04T08:52:00',1.1246,1.12467,1.12449,1.12461,120.16,1.12469,1.12478,1.12457,1.12471,134.32,True
'2018-09-04T08:53:00',1.1246,1.12474,1.12459,1.12463,129.5,1.1247,1.12485,1.12469,1.12474,146.93,True
'2018-09-04T08:54:00',1.12465,1.12475,1.12465,1.12467,123.08,1.12475,1.12485,1.12473,1.12473,116.1,False
'2018-09-04T08:55:00',1.12467,1.12475,1.12457,1.12464,138.26,1.12476,1.12485,1.12466,1.12476,120.01,True
'2018-09-04T08:56:00',1.12464,1.12486,1.12455,1.12467,162.22,1.12475,1.12497,1.12467,1.12475,133.34,False
'2018-09-04T08:57:00',1.12464,1.12483,1.12459,1.12467,196.07,1.12473,1.12495,1.12468,1.12477,155.64,False
'2018-09-04T08:58:00',1.12467,1.12469,1.12456,1.12461,135.22,1.12477,1.12478,1.12466,1.12472,145.11,True
'2018-09-04T08:59:00',1.12462,1.12481,1.12459,1.12481,118.72,1.12472,1.1249,1.12469,1.12489,191.97,False
'2018-09-04T09:00:00',1.1248,1.1248,1.12449,1.1246,196.07,1.12491,1.12491,1.12459,1.12471,200.07,False
'2018-09-04T09:01:00',1.12459,1.12477,1.12447,1.12462,168.45,1.12471,1.12485,1.12458,1.12472,155.61,False
'2018-09-04T09:02:00',1.12462,1.12464,1.1245,1.1246,79.06,1.12472,1.12473,1.12459,1.1247,128.79,False
'2018-09-04T09:03:00',1.1246,1.1246,1.12439,1.12444,131.58,1.1247,1.1247,1.12449,1.12453,131.86,False
'2018-09-04T09:04:00',1.12445,1.12452,1.12445,1.12452,97.88,1.12454,1.12461,1.12453,1.12461,109.77,False
'2018-09-04T09:05:00',1.12451,1.12452,1.12445,1.12448,93.67,1.1246,1.12461,1.12453,1.12458,124.95,False
'2018-09-04T09:06:00',1.12448,1.12448,1.12429,1.12431,106.44,1.12458,1.12458,1.12439,1.12441,102.58,False
'2018-09-04T09:07:00',1.12431,1.12438,1.12426,1.12429,96.01,1.1244,1.12447,1.12436,1.12439,149.84,True
'2018-09-04T09:08:00',1.1243,1.12442,1.12429,1.12436,116.26,1.1244,1.1245,1.12438,1.12445,135.21,True
'2018-09-04T09:09:00',1.12435,1.12485,1.12427,1.12485,171.39,1.12444,1.12495,1.12436,1.12494,184.71,True
'2018-09-04T09:10:00',1.12485,1.12499,1.1247,1.12476,209.76,1.12495,1.12506,1.1248,1.12485,220.73,False
'2018-09-04T09:11:00',1.12474,1.12491,1.12465,1.12486,159.32,1.12484,1.125,1.12474,1.12494,173.34,True
'2018-09-04T09:12:00',1.12493,1.12506,1.12493,1.12493,95.67,1.12498,1.12515,1.12498,1.12502,100.23,True
'2018-09-04T09:13:00',1.12492,1.12513,1.12483,1.12504,111.86,1.12501,1.1252,1.12492,1.12515,127.69,True
'2018-09-04T09:14:00',1.12504,1.12545,1.12504,1.1254,143.03,1.12514,1.12556,1.12514,1.12552,142.72,False
'2018-09-04T09:15:00',1.12539,1.12539,1.12519,1.12519,95.09,1.12551,1.12551,1.12527,1.1253,79.78,False
'2018-09-04T09:16:00',1.12521,1.12524,1.12506,1.12519,78.58,1.12528,1.12533,1.12516,1.12527,79.28,True
'2018-09-04T09:17:00',1.12518,1.12525,1.12499,1.12499,79.93,1.12527,1.12533,1.1251,1.1251,83.95,False
'2018-09-04T09:18:00',1.12499,1.12517,1.12496,1.12515,92.84,1.12509,1.12525,1.12505,1.12524,75.45,False
'2018-09-04T09:19:00',1.1251,1.12514,1.12499,1.12512,155.5,1.1252,1.12521,1.12507,1.1252,98.08,True
'2018-09-04T09:20:00',1.12512,1.12518,1.12505,1.12506,145.33,1.1252,1.12528,1.12513,1.12515,86.45,False
'2018-09-04T09:21:00',1.12506,1.12511,1.12496,1.12502,103.99,1.12515,1.12515,1.12502,1.1251,72.9,True
'2018-09-04T09:22:00',1.12499,1.12513,1.12499,1.1251,93.86,1.12508,1.12523,1.12508,1.1252,99.88,True
'2018-09-04T09:23:00',1.12509,1.12523,1.12508,1.12515,93.3,1.12519,1.12534,1.12516,1.12525,88.13,False
'2018-09-04T09:24:00',1.12515,1.12523,1.12508,1.12515,84.05,1.12525,1.12532,1.12519,1.12526,90.03,True
'2018-09-04T09:25:00',1.12516,1.12545,1.12516,1.12541,107.81,1.12526,1.12553,1.12525,1.12551,110.3,False
'2018-09-04T09:26:00',1.12543,1.12543,1.12519,1.1252,86.75,1.12552,1.12552,1.12527,1.12529,77.33,False
'2018-09-04T09:27:00',1.12521,1.12521,1.12495,1.12511,163.97,1.12529,1.12529,1.12502,1.12519,137.65,False
'2018-09-04T09:28:00',1.1251,1.12517,1.12503,1.12514,131.26,1.1252,1.12525,1.12512,1.12524,137.38,False
'2018-09-04T09:29:00',1.12514,1.12516,1.12505,1.12505,70.28,1.12524,1.12525,1.12513,1.12513,89.73,False
'2018-09-04T09:30:00',1.12505,1.1251,1.12498,1.12506,114.1,1.12513,1.12517,1.12504,1.12515,76.65,True
'2018-09-04T09:31:00',1.12505,1.12522,1.12498,1.12512,131.22,1.12515,1.12528,1.12505,1.12521,101.54,True
'2018-09-04T09:32:00',1.12522,1.1255,1.12518,1.12549,140.72,1.12527,1.12559,1.12527,1.12559,113.03,True
'2018-09-04T09:33:00',1.12548,1.12552,1.12526,1.12528,151.37,1.12558,1.12561,1.12535,1.12538,125.03,False
'2018-09-04T09:34:00',1.12529,1.12536,1.12518,1.12524,114.48,1.12538,1.12546,1.12527,1.12531,146.65,True
'2018-09-04T09:35:00',1.12524,1.12538,1.12521,1.1253,100.78,1.12532,1.12547,1.12528,1.12535,117.35,False
'2018-09-04T09:36:00',1.12529,1.12529,1.12504,1.12515,100.68,1.12535,1.12535,1.12514,1.12523,100.08,True
'2018-09-04T09:37:00',1.12515,1.12533,1.12513,1.12531,109.65,1.12523,1.12543,1.12523,1.12543,96.04,True
'2018-09-04T09:38:00',1.12534,1.12544,1.12531,1.12544,123.19,1.12543,1.12554,1.1254,1.12554,102.28,True
'2018-09-04T09:39:00',1.12544,1.12546,1.12525,1.1254,168.47,1.12554,1.12554,1.12537,1.12547,108.35,False
'2018-09-04T09:40:00',1.12539,1.12545,1.1253,1.12533,116.93,1.12547,1.12552,1.1254,1.1254,78.2,True
'2018-09-04T09:41:00',1.12532,1.12546,1.12529,1.12545,105.66,1.1254,1.12557,1.12537,1.12555,62.93,True
'2018-09-04T09:42:00',1.12544,1.12551,1.12541,1.12544,95.11,1.12555,1.1256,1.12547,1.12553,107.46,True
'2018-09-04T09:43:00',1.12545,1.12556,1.12539,1.12554,89.82,1.12554,1.12564,1.12548,1.12564,117.89,False
'2018-09-04T09:44:00',1.12554,1.12554,1.12542,1.12546,65.56,1.12564,1.12564,1.12552,1.12557,83.16,False
'2018-09-04T09:45:00',1.12547,1.12553,1.12532,1.12546,135.18,1.12554,1.12564,1.12543,1.12555,132.12,False
'2018-09-04T09:46:00',1.12546,1.12549,1.12528,1.12536,97.94,1.12557,1.12559,1.12535,1.12547,88.29,True
'2018-09-04T09:47:00',1.12536,1.12563,1.12533,1.1256,92.09,1.12545,1.12571,1.12542,1.12569,124.65,True
'2018-09-04T09:48:00',1.1256,1.12588,1.12559,1.12586,105.75,1.1257,1.12599,1.12569,1.12597,121.11,True
'2018-09-04T09:49:00',1.12589,1.12611,1.1258,1.12595,166.61,1.12598,1.12622,1.12591,1.12606,120.68,False
'2018-09-04T09:50:00',1.12595,1.12597,1.12581,1.12589,165.74,1.12604,1.12606,1.12592,1.12599,128.86,False
'2018-09-04T09:51:00',1.1259,1.12591,1.12571,1.1258,158.55,1.12599,1.126,1.12582,1.1259,136.56,False
'2018-09-04T09:52:00',1.12579,1.12584,1.12574,1.12577,134.77,1.12589,1.12594,1.12583,1.12587,109.12,False
'2018-09-04T09:53:00',1.12577,1.1258,1.12575,1.12576,80.52,1.12587,1.12588,1.12582,1.12584,56.08,True
'2018-09-04T09:54:00',1.12579,1.12583,1.12562,1.12566,157.54,1.12587,1.1259,1.1257,1.12575,94.13,False
'2018-09-04T09:55:00',1.12565,1.12565,1.12552,1.12555,133.31,1.12575,1.12575,1.1256,1.12563,75.35,True
'2018-09-04T09:56:00',1.12554,1.12579,1.12549,1.12578,75.82,1.12563,1.12588,1.12558,1.12588,51.99,False
'2018-09-04T09:57:00',1.12577,1.12577,1.12561,1.12565,152.08,1.12585,1.12585,1.12569,1.12574,97.55,False
'2018-09-04T09:58:00',1.12565,1.12572,1.12558,1.12566,111.51,1.12574,1.12582,1.12565,1.12576,135.15,True
'2018-09-04T09:59:00',1.12568,1.12587,1.12567,1.12585,118.01,1.12577,1.12597,1.12577,1.12595,128.14,True
'2018-09-04T10:00:00',1.12587,1.1259,1.12575,1.12579,122.43,1.12597,1.12601,1.12585,1.12588,119.66,False
'2018-09-04T10:01:00',1.12578,1.1258,1.12563,1.12563,142.56,1.12589,1.1259,1.12571,1.12573,69.68,False
'2018-09-04T10:02:00',1.12565,1.12572,1.12558,1.12566,136.27,1.12573,1.12581,1.12565,1.12574,127.4,False
'2018-09-04T10:03:00',1.12565,1.12567,1.12557,1.12565,89.2,1.12574,1.12574,1.12566,1.12572,87.76,False
'2018-09-04T10:04:00',1.12563,1.12565,1.12537,1.12542,105.18,1.12572,1.12573,1.12547,1.12552,95.44,False
'2018-09-04T10:05:00',1.12544,1.12564,1.12541,1.12555,150.14,1.12552,1.12571,1.1255,1.12562,128.57,True
'2018-09-04T10:06:00',1.12552,1.12574,1.12543,1.12574,114.68,1.12562,1.12585,1.12551,1.12585,118.67,True
'2018-09-04T10:07:00',1.12575,1.12588,1.12575,1.12583,95.6,1.12585,1.12598,1.12585,1.12592,122.69,True
'2018-09-04T10:08:00',1.12583,1.12591,1.12576,1.1259,141.27,1.12592,1.12601,1.12586,1.126,101.97,True
'2018-09-04T10:09:00',1.1259,1.1262,1.12587,1.12608,105.97,1.12599,1.1263,1.12598,1.12619,84.69,True
'2018-09-04T10:10:00',1.12613,1.12622,1.12601,1.12615,119.0,1.12624,1.12633,1.12611,1.12623,105.6,False
'2018-09-04T10:11:00',1.12617,1.12619,1.12584,1.12603,224.72,1.12624,1.12629,1.12594,1.12609,173.07,False
'2018-09-04T10:12:00',1.12601,1.12603,1.12586,1.12586,123.12,1.12609,1.12613,1.12596,1.12596,129.16,False
'2018-09-04T10:13:00',1.12586,1.12587,1.12576,1.12576,110.32,1.12596,1.12596,1.12586,1.12586,124.98,True
'2018-09-04T10:14:00',1.12585,1.126,1.1258,1.12586,140.01,1.12592,1.12609,1.12589,1.12597,150.91,False
'2018-09-04T10:15:00',1.12586,1.12595,1.12571,1.1259,114.89,1.12597,1.12606,1.12582,1.12601,139.1,True
'2018-09-04T10:16:00',1.12589,1.126,1.12589,1.12594,120.99,1.126,1.1261,1.126,1.12603,95.86,True
'2018-09-04T10:17:00',1.12594,1.12608,1.12593,1.12608,111.83,1.12603,1.1262,1.12601,1.12619,70.68,True
'2018-09-04T10:18:00',1.12608,1.12611,1.126,1.12611,147.92,1.12619,1.12621,1.1261,1.12621,98.72,True
'2018-09-04T10:19:00',1.12613,1.12618,1.12603,1.12614,61.14,1.12621,1.12626,1.1261,1.12622,82.11,True
'2018-09-04T10:20:00',1.12614,1.12635,1.12613,1.12635,123.46,1.12622,1.12646,1.1262,1.12646,98.17,True
'2018-09-04T10:21:00',1.12635,1.12638,1.12617,1.12621,137.08,1.12645,1.12648,1.12625,1.12631,108.35,False
'2018-09-04T10:22:00',1.1262,1.12633,1.12612,1.12614,161.71,1.1263,1.1264,1.1262,1.12625,98.65,False
'2018-09-04T10:23:00',1.12613,1.12613,1.12581,1.12584,125.54,1.12623,1.12623,1.12589,1.12594,105.75,False
'2018-09-04T10:24:00',1.12584,1.12596,1.12563,1.12563,148.67,1.12594,1.12605,1.12573,1.12573,150.72,False
'2018-09-04T10:25:00',1.12563,1.12586,1.12556,1.12563,160.5,1.12574,1.12597,1.12566,1.12574,172.35,False
'2018-09-04T10:26:00',1.12566,1.12584,1.12566,1.12583,163.82,1.12576,1.12595,1.12576,1.12594,152.43,False
'2018-09-04T10:27:00',1.12583,1.12583,1.12571,1.12576,91.02,1.12594,1.12594,1.12581,1.12585,102.04,True
'2018-09-04T10:28:00',1.12576,1.12585,1.1257,1.12574,71.28,1.12585,1.12595,1.12581,1.12585,86.98,True
'2018-09-04T10:29:00',1.12573,1.12607,1.12572,1.12607,98.22,1.12583,1.12617,1.12583,1.12617,134.47,False
'2018-09-04T10:30:00',1.12603,1.12603,1.12572,1.12572,127.38,1.12612,1.12612,1.12583,1.12583,189.24,False
'2018-09-04T10:31:00',1.1257,1.12581,1.12567,1.12579,83.57,1.1258,1.12589,1.12576,1.12589,137.69,True
'2018-09-04T10:32:00',1.12581,1.12593,1.12568,1.12572,136.91,1.12588,1.12602,1.12577,1.12583,137.29,False
'2018-09-04T10:33:00',1.12572,1.12579,1.12567,1.12572,85.14,1.12583,1.12584,1.12578,1.12581,116.77,False
'2018-09-04T10:34:00',1.12572,1.12573,1.12559,1.1257,79.73,1.12581,1.12581,1.12568,1.1258,99.18,False
'2018-09-04T10:35:00',1.12572,1.12572,1.12548,1.12557,166.63,1.1258,1.1258,1.12558,1.12567,163.84,False
'2018-09-04T10:36:00',1.12557,1.12559,1.12534,1.12539,125.18,1.12567,1.12567,1.12545,1.12546,133.36,False
'2018-09-04T10:37:00',1.1254,1.1255,1.12538,1.12542,115.11,1.12546,1.12559,1.12546,1.12551,105.93,True
'2018-09-04T10:38:00',1.12542,1.12557,1.12541,1.12552,95.58,1.12551,1.12567,1.12551,1.1256,121.07,False
'2018-09-04T10:39:00',1.1255,1.1255,1.12526,1.12549,148.67,1.1256,1.1256,1.12536,1.12559,106.85,True
'2018-09-04T10:40:00',1.12549,1.12556,1.12541,1.12541,125.18,1.12559,1.12566,1.12552,1.12552,112.1,False
'2018-09-04T10:41:00',1.1254,1.12547,1.12529,1.12539,163.59,1.12551,1.12558,1.12539,1.12549,113.5,False
'2018-09-04T10:42:00',1.12538,1.12538,1.12524,1.12534,110.04,1.12549,1.12549,1.12535,1.12543,88.97,False
'2018-09-04T10:43:00',1.12524,1.12529,1.12508,1.12515,119.47,1.12535,1.12538,1.12519,1.12526,121.53,True
'2018-09-04T10:44:00',1.12515,1.12536,1.12515,1.12527,126.31,1.12526,1.12545,1.12524,1.12537,188.51,True
'2018-09-04T10:45:00',1.12528,1.12539,1.12519,1.12529,144.42,1.12538,1.12549,1.12528,1.1254,113.53,False
'2018-09-04T10:46:00',1.12527,1.12533,1.12513,1.1252,115.89,1.12537,1.1254,1.12523,1.1253,85.36,False
'2018-09-04T10:47:00',1.1252,1.12525,1.12512,1.12515,110.89,1.1253,1.12535,1.12523,1.12523,112.56,False
'2018-09-04T10:48:00',1.12514,1.12514,1.12509,1.1251,91.31,1.12523,1.12524,1.12516,1.1252,102.91,True
'2018-09-04T10:49:00',1.1251,1.12517,1.12473,1.12473,128.16,1.12519,1.12527,1.12483,1.12483,120.03,False
'2018-09-04T10:50:00',1.12474,1.12481,1.12467,1.12478,180.91,1.12483,1.1249,1.12475,1.12488,99.94,False
'2018-09-04T10:51:00',1.12478,1.12478,1.1245,1.12464,165.13,1.12488,1.12489,1.1246,1.12475,93.01,False
'2018-09-04T10:52:00',1.12464,1.1247,1.12451,1.12458,109.31,1.12475,1.12481,1.12458,1.12468,106.54,True
'2018-09-04T10:53:00',1.12458,1.12482,1.12458,1.12477,91.37,1.12469,1.1249,1.12468,1.12487,101.79,False
'2018-09-04T10:54:00',1.12477,1.12479,1.12469,1.12477,81.91,1.12487,1.12488,1.12479,1.12486,88.24,True
'2018-09-04T10:55:00',1.12476,1.12483,1.12475,1.12475,65.65,1.12486,1.12491,1.12485,1.12486,68.58,True
'2018-09-04T10:56:00',1.12477,1.1251,1.12476,1.12506,155.49,1.12487,1.12519,1.12487,1.12517,161.83,False
'2018-09-04T10:57:00',1.12504,1.12504,1.12486,1.12499,121.2,1.12514,1.12514,1.12497,1.1251,86.07,False
'2018-09-04T10:58:00',1.12499,1.12502,1.12491,1.12498,114.63,1.1251,1.12513,1.12502,1.12509,107.41,True
'2018-09-04T10:59:00',1.12499,1.1251,1.12492,1.12494,97.15,1.1251,1.1252,1.12501,1.12505,82.35,False
'2018-09-04T11:00:00',1.12495,1.12507,1.12477,1.12479,110.78,1.12506,1.12518,1.12486,1.12488,118.54,False
'2018-09-04T11:01:00',1.12479,1.12481,1.12462,1.12465,135.34,1.12488,1.12492,1.12473,1.12475,114.95,True
'2018-09-04T11:02:00',1.12466,1.12486,1.12461,1.12486,151.29,1.12476,1.12497,1.1247,1.12497,154.2,True
'2018-09-04T11:03:00',1.12486,1.12493,1.12483,1.12486,118.4,1.12497,1.12504,1.12494,1.12497,83.52,True
'2018-09-04T11:04:00',1.12486,1.12493,1.12482,1.12492,124.0,1.12497,1.12505,1.12492,1.12501,77.26,False
'2018-09-04T11:05:00',1.12491,1.12491,1.12481,1.12483,112.11,1.12501,1.12501,1.12492,1.12494,96.52,True
'2018-09-04T11:06:00',1.12482,1.12499,1.12472,1.12492,158.84,1.12491,1.1251,1.12483,1.12501,120.58,False
'2018-09-04T11:07:00',1.12492,1.12492,1.12475,1.12475,120.66,1.12501,1.12501,1.12485,1.12485,64.81,False
'2018-09-04T11:08:00',1.12474,1.12482,1.12469,1.1248,142.94,1.12485,1.12491,1.12479,1.1249,126.85,True
'2018-09-04T11:09:00',1.12479,1.12486,1.12475,1.12485,123.85,1.1249,1.12497,1.12486,1.12497,153.9,True
'2018-09-04T11:10:00',1.12486,1.12511,1.12484,1.12509,95.44,1.12497,1.12521,1.12494,1.12518,115.49,False
'2018-09-04T11:11:00',1.12507,1.12507,1.12495,1.12499,109.8,1.12517,1.12517,1.12502,1.1251,175.15,True
'2018-09-04T11:12:00',1.12499,1.12509,1.12496,1.12505,83.41,1.1251,1.12518,1.12506,1.12515,129.45,False
'2018-09-04T11:13:00',1.12505,1.12507,1.12499,1.12499,68.56,1.12515,1.12516,1.12508,1.1251,70.29,False
'2018-09-04T11:14:00',1.12499,1.12506,1.12479,1.1249,106.34,1.1251,1.12517,1.12489,1.125,92.89,False
'2018-09-04T11:15:00',1.1249,1.125,1.12483,1.12499,91.3,1.125,1.1251,1.12494,1.12509,132.18,True
'2018-09-04T11:16:00',1.125,1.12502,1.12478,1.12479,100.62,1.12509,1.12512,1.12489,1.12489,107.98,False
'2018-09-04T11:17:00',1.12479,1.12493,1.12475,1.1249,79.46,1.12489,1.12502,1.12486,1.12499,56.12,False
'2018-09-04T11:18:00',1.12489,1.12491,1.12476,1.12479,173.2,1.12495,1.12499,1.12487,1.12489,134.85,False
'2018-09-04T11:19:00',1.12479,1.12482,1.12472,1.12473,68.01,1.12489,1.12492,1.12482,1.12483,83.37,True
'2018-09-04T11:20:00',1.12476,1.12507,1.12476,1.12492,109.25,1.12484,1.12517,1.12484,1.12503,97.55,True
'2018-09-04T11:21:00',1.12494,1.12514,1.12489,1.12514,156.8,1.12503,1.12521,1.12498,1.12521,133.65,True
'2018-09-04T11:22:00',1.12515,1.1252,1.12513,1.12517,101.16,1.12522,1.1253,1.1252,1.12525,100.06,True
'2018-09-04T11:23:00',1.12518,1.1253,1.12517,1.12528,68.41,1.12526,1.12539,1.12524,1.12536,65.82,True
'2018-09-04T11:24:00',1.12529,1.1255,1.12527,1.12545,97.91,1.12536,1.12558,1.12536,1.12556,99.71,True
'2018-09-04T11:25:00',1.12545,1.1258,1.12541,1.12572,140.72,1.12555,1.12591,1.12551,1.12583,137.36,False
'2018-09-04T11:26:00',1.12571,1.12574,1.12564,1.12564,155.73,1.12582,1.12586,1.12576,1.12576,83.75,True
'2018-09-04T11:27:00',1.12564,1.12576,1.12564,1.12569,148.33,1.12576,1.12586,1.12574,1.12581,79.11,True
'2018-09-04T11:28:00',1.12569,1.12578,1.12564,1.12578,111.58,1.12579,1.12589,1.12573,1.12589,72.17,True
'2018-09-04T11:29:00',1.12577,1.12588,1.1257,1.12582,106.21,1.12589,1.12599,1.12578,1.12594,103.69,False
'2018-09-04T11:30:00',1.12582,1.12582,1.1254,1.1254,169.41,1.12594,1.12594,1.1255,1.12551,146.95,False
'2018-09-04T11:31:00',1.12542,1.12548,1.12539,1.12545,122.5,1.1255,1.12557,1.12547,1.12555,90.45,True
'2018-09-04T11:32:00',1.12546,1.1256,1.12546,1.12547,185.89,1.12556,1.12571,1.12556,1.12556,94.28,False
'2018-09-04T11:33:00',1.12546,1.12549,1.12541,1.12543,190.34,1.12556,1.12559,1.12552,1.12555,100.4,True
'2018-09-04T11:34:00',1.12543,1.12562,1.1254,1.1255,167.78,1.12555,1.12571,1.12551,1.1256,116.1,False
'2018-09-04T11:35:00',1.1255,1.1256,1.12546,1.12547,164.45,1.12561,1.1257,1.12557,1.12558,137.39,False
'2018-09-04T11:36:00',1.12546,1.12553,1.12539,1.1255,135.95,1.12558,1.12565,1.12549,1.12562,84.75,True
'2018-09-04T11:37:00',1.12551,1.12559,1.12548,1.12557,152.42,1.12561,1.1257,1.12557,1.12569,110.09,True
'2018-09-04T11:38:00',1.12559,1.12573,1.12553,1.12558,144.64,1.12569,1.12585,1.12559,1.12569,105.73,False
'2018-09-04T11:39:00',1.12559,1.12573,1.12559,1.1257,150.63,1.1257,1.12584,1.1257,1.1258,110.0,True
'2018-09-04T11:40:00',1.1257,1.12576,1.12555,1.12573,139.38,1.1258,1.12586,1.12565,1.12584,106.9,True
'2018-09-04T11:41:00',1.12573,1.12578,1.1257,1.12576,147.88,1.12583,1.12589,1.1258,1.12587,143.03,False
'2018-09-04T11:42:00',1.12576,1.12577,1.12562,1.12568,86.4,1.12587,1.12588,1.12572,1.12579,76.34,False
'2018-09-04T11:43:00',1.12568,1.12572,1.12563,1.12565,82.12,1.12579,1.1258,1.12574,1.12575,71.87,False
'2018-09-04T11:44:00',1.12567,1.12569,1.12556,1.12562,157.85,1.12579,1.12579,1.12566,1.12574,122.7,True
'2018-09-04T11:45:00',1.12562,1.12589,1.12562,1.12585,97.44,1.12573,1.12596,1.12572,1.12595,123.9,True
'2018-09-04T11:46:00',1.12583,1.12603,1.12583,1.12602,78.67,1.12594,1.12613,1.12594,1.12612,90.88,True
'2018-09-04T11:47:00',1.126,1.12607,1.12596,1.12604,112.01,1.12612,1.12618,1.12606,1.12614,109.88,False
'2018-09-04T11:48:00',1.12604,1.12607,1.12598,1.12598,123.34,1.12614,1.12617,1.12608,1.12608,101.8,True
'2018-09-04T11:49:00',1.12596,1.12615,1.12596,1.12606,122.85,1.12607,1.12625,1.12607,1.12617,105.58,True
'2018-09-04T11:50:00',1.12606,1.1262,1.12606,1.12615,136.46,1.12617,1.1263,1.12616,1.12627,89.19,True
'2018-09-04T11:51:00',1.12615,1.12633,1.12612,1.12628,123.13,1.12627,1.12643,1.12623,1.12638,73.33,True
'2018-09-04T11:52:00',1.12628,1.12645,1.12627,1.12635,93.68,1.12638,1.12653,1.12637,1.12645,109.25,False
'2018-09-04T11:53:00',1.12635,1.12643,1.12631,1.12634,107.11,1.12647,1.12653,1.12637,1.12644,67.81,False
'2018-09-04T11:54:00',1.12635,1.12643,1.12627,1.12643,80.41,1.12644,1.12651,1.12639,1.12651,77.46,True
'2018-09-04T11:55:00',1.12641,1.12647,1.12634,1.12641,88.94,1.12652,1.12657,1.12641,1.12648,75.72,False
'2018-09-04T11:56:00',1.12639,1.12639,1.12616,1.12623,95.98,1.12648,1.12649,1.12625,1.12634,83.67,False
'2018-09-04T11:57:00',1.12624,1.12624,1.12604,1.12604,83.63,1.12634,1.12634,1.12611,1.12614,67.48,False
'2018-09-04T11:58:00',1.12604,1.12604,1.12585,1.12591,147.93,1.12609,1.12615,1.12594,1.12603,111.44,False
'2018-09-04T11:59:00',1.12591,1.126,1.12586,1.12599,121.56,1.12602,1.12611,1.12593,1.12611,146.06,True
'2018-09-04T12:00:00',1.12599,1.12606,1.12579,1.12601,160.0,1.12611,1.12618,1.12586,1.12611,138.46,True
'2018-09-04T12:01:00',1.12601,1.1261,1.126,1.12603,100.34,1.12612,1.12621,1.12611,1.12614,85.86,False
'2018-09-04T12:02:00',1.12602,1.1261,1.12601,1.12604,122.21,1.12614,1.1262,1.1261,1.12612,82.67,False
'2018-09-04T12:03:00',1.12603,1.12605,1.12595,1.126,100.26,1.12612,1.12614,1.12604,1.12611,90.86,False
'2018-09-04T12:04:00',1.12601,1.12601,1.12591,1.126,125.05,1.12611,1.12611,1.12601,1.1261,97.36,True
'2018-09-04T12:05:00',1.12601,1.12611,1.12601,1.12607,79.3,1.12611,1.1262,1.12611,1.12616,103.26,False
'2018-09-04T12:06:00',1.12606,1.12609,1.12605,1.12606,67.59,1.12616,1.12619,1.12614,1.12616,95.96,True
'2018-09-04T12:07:00',1.12607,1.12615,1.12589,1.1259,83.25,1.12616,1.12625,1.12599,1.12601,89.95,False
'2018-09-04T12:08:00',1.12591,1.12602,1.12589,1.12591,101.3,1.12602,1.12614,1.12595,1.12598,112.16,False
'2018-09-04T12:09:00',1.1259,1.12594,1.12577,1.12578,83.21,1.12598,1.12601,1.12585,1.12587,81.16,False
'2018-09-04T12:10:00',1.1258,1.12589,1.12579,1.12585,102.38,1.12589,1.12599,1.12589,1.12594,122.68,True
'2018-09-04T12:11:00',1.12585,1.1259,1.12581,1.1259,58.21,1.12595,1.126,1.12588,1.126,75.19,True
'2018-09-04T12:12:00',1.12589,1.12594,1.12585,1.1259,92.74,1.12599,1.12604,1.12596,1.12602,96.13,True
'2018-09-04T12:13:00',1.12591,1.12594,1.12587,1.12594,84.41,1.12602,1.12606,1.12597,1.12605,62.97,True
'2018-09-04T12:14:00',1.12594,1.12608,1.12594,1.12608,71.0,1.12605,1.12619,1.12605,1.12619,52.66,True
'2018-09-04T12:15:00',1.12608,1.12612,1.12605,1.12606,85.37,1.12619,1.12623,1.12614,1.12617,93.31,True
'2018-09-04T12:16:00',1.12607,1.12616,1.12607,1.12614,54.74,1.12617,1.12625,1.12617,1.12625,73.61,False
'2018-09-04T12:17:00',1.12613,1.12614,1.12604,1.12611,76.15,1.12624,1.12624,1.12611,1.12621,90.08,False
'2018-09-04T12:18:00',1.1261,1.12613,1.12607,1.1261,74.79,1.1262,1.12623,1.12617,1.12621,92.5,True
'2018-09-04T12:19:00',1.1261,1.12615,1.12606,1.12608,92.67,1.12621,1.12625,1.12615,1.12619,123.9,True
'2018-09-04T12:20:00',1.12608,1.12616,1.12597,1.12597,122.65,1.12619,1.12627,1.12608,1.12608,122.19,False
'2018-09-04T12:21:00',1.12597,1.12597,1.1258,1.1258,69.22,1.12607,1.12608,1.1259,1.1259,80.92,False
'2018-09-04T12:22:00',1.1258,1.12585,1.1257,1.1257,78.56,1.12588,1.12593,1.12579,1.12579,70.57,False
'2018-09-04T12:23:00',1.12571,1.12581,1.12568,1.12569,89.26,1.12581,1.1259,1.12576,1.1258,88.38,True
'2018-09-04T12:24:00',1.12569,1.12582,1.12569,1.12576,108.06,1.1258,1.12591,1.1258,1.12587,95.39,True
'2018-09-04T12:25:00',1.12576,1.12587,1.12572,1.12586,116.62,1.12587,1.12598,1.12582,1.12597,84.92,True
'2018-09-04T12:26:00',1.12586,1.12597,1.12577,1.12577,162.99,1.12597,1.12608,1.12589,1.12589,112.02,False
'2018-09-04T12:27:00',1.12577,1.12581,1.12567,1.12567,127.01,1.12589,1.12593,1.12579,1.12579,105.23,True
'2018-09-04T12:28:00',1.1257,1.12583,1.12554,1.12577,124.41,1.1258,1.12592,1.12563,1.12588,133.93,True
'2018-09-04T12:29:00',1.12577,1.12585,1.12563,1.1258,152.2,1.12587,1.12595,1.12572,1.12591,200.77,True
'2018-09-04T12:30:00',1.12578,1.12598,1.12569,1.12579,130.69,1.12584,1.12608,1.12576,1.12591,168.57,False
'2018-09-04T12:31:00',1.12579,1.12584,1.12573,1.1258,116.85,1.12591,1.12594,1.12585,1.12591,105.83,True
'2018-09-04T12:32:00',1.12581,1.12597,1.12579,1.12587,150.74,1.12592,1.12606,1.1259,1.12598,139.41,True
'2018-09-04T12:33:00',1.12588,1.12599,1.12577,1.12592,131.92,1.12596,1.1261,1.12588,1.12602,144.8,False
'2018-09-04T12:34:00',1.12592,1.12595,1.12578,1.12582,102.64,1.12602,1.12605,1.12589,1.12593,93.07,False
'2018-09-04T12:35:00',1.12582,1.12588,1.12578,1.12587,104.78,1.12593,1.12599,1.12587,1.12598,117.75,True
'2018-09-04T12:36:00',1.12585,1.12595,1.12585,1.12592,59.97,1.12597,1.12604,1.12596,1.12603,94.0,True
'2018-09-04T12:37:00',1.12593,1.12609,1.12588,1.12607,92.69,1.12603,1.1262,1.12599,1.12618,94.17,True
'2018-09-04T12:38:00',1.12608,1.12614,1.12606,1.12606,82.93,1.12618,1.12623,1.12614,1.12617,103.44,False
'2018-09-04T12:39:00',1.12604,1.12604,1.12593,1.12596,69.8,1.12614,1.12614,1.12602,1.12605,104.8,False
'2018-09-04T12:40:00',1.12596,1.12598,1.12578,1.12584,113.0,1.12606,1.12608,1.12589,1.12594,117.36,False
'2018-09-04T12:41:00',1.12582,1.12582,1.12569,1.12571,108.45,1.12593,1.12593,1.1258,1.12582,90.62,False
'2018-09-04T12:42:00',1.12571,1.12573,1.12549,1.12553,164.58,1.1258,1.12583,1.12559,1.12563,124.49,False
'2018-09-04T12:43:00',1.12557,1.12571,1.12551,1.12561,128.48,1.12568,1.12581,1.12561,1.12571,138.43,True
'2018-09-04T12:44:00',1.12561,1.12576,1.12561,1.12572,114.4,1.12572,1.12587,1.12572,1.12582,120.16,True
'2018-09-04T12:45:00',1.12574,1.12585,1.12572,1.12578,91.12,1.12584,1.12594,1.12583,1.12586,135.53,True
'2018-09-04T12:46:00',1.1258,1.12591,1.12576,1.12586,90.96,1.12588,1.12602,1.12586,1.12597,134.14,True
'2018-09-04T12:47:00',1.12585,1.12599,1.12585,1.12592,119.9,1.12596,1.12608,1.12596,1.12603,73.61,True
'2018-09-04T12:48:00',1.12592,1.12603,1.12584,1.12595,164.04,1.12602,1.12614,1.12595,1.12606,119.94,False
'2018-09-04T12:49:00',1.12595,1.12596,1.12585,1.12585,108.05,1.12606,1.12607,1.12596,1.12596,116.35,False
'2018-09-04T12:50:00',1.12585,1.12586,1.12563,1.12563,93.42,1.12597,1.12597,1.12573,1.12573,61.03,False
'2018-09-04T12:51:00',1.12564,1.12571,1.12561,1.12569,110.19,1.12573,1.12582,1.12571,1.1258,72.05,False
'2018-09-04T12:52:00',1.12568,1.12569,1.12556,1.12556,123.86,1.12579,1.1258,1.12566,1.12567,64.97,True
'2018-09-04T12:53:00',1.12556,1.12571,1.12556,1.12571,85.79,1.12567,1.1258,1.12567,1.12579,72.68,True
'2018-09-04T12:54:00',1.1257,1.12572,1.12564,1.12564,46.15,1.12579,1.12581,1.12572,1.12573,71.71,False
'2018-09-04T12:55:00',1.12563,1.12563,1.12551,1.12562,48.19,1.12573,1.12573,1.12559,1.12572,101.99,True
'2018-09-04T12:56:00',1.12562,1.12567,1.12559,1.12565,72.98,1.12572,1.12576,1.12568,1.12576,80.96,True
'2018-09-04T12:57:00',1.12565,1.1257,1.1256,1.12562,78.2,1.12575,1.12579,1.12568,1.12572,82.41,False
'2018-09-04T12:58:00',1.12564,1.12569,1.12559,1.12566,75.42,1.12574,1.12579,1.1257,1.12575,75.16,True
'2018-09-04T12:59:00',1.12567,1.12571,1.12561,1.12569,83.07,1.12575,1.1258,1.12571,1.12578,88.92,True
'2018-09-04T13:00:00',1.12568,1.12577,1.12565,1.12567,76.3,1.12578,1.12585,1.12574,1.12576,91.37,False
'2018-09-04T13:01:00',1.12568,1.12571,1.12552,1.12555,57.69,1.12576,1.1258,1.12561,1.12565,66.26,False
'2018-09-04T13:02:00',1.12553,1.12558,1.12544,1.12552,53.69,1.12564,1.12566,1.1255,1.1256,67.74,False
'2018-09-04T13:03:00',1.12552,1.12552,1.12536,1.1254,138.68,1.1256,1.1256,1.12543,1.1255,103.28,False
'2018-09-04T13:04:00',1.1254,1.12542,1.12529,1.12533,61.58,1.1255,1.12551,1.12537,1.12543,80.64,False
'2018-09-04T13:05:00',1.12534,1.12538,1.12528,1.1253,82.52,1.12543,1.12547,1.12536,1.12539,112.46,True
'2018-09-04T13:06:00',1.12531,1.12539,1.1252,1.12531,60.01,1.12539,1.12547,1.12528,1.1254,95.7,True
'2018-09-04T13:07:00',1.12531,1.12545,1.12528,1.12535,95.24,1.1254,1.12554,1.12535,1.12544,132.09,True
'2018-09-04T13:08:00',1.12536,1.1255,1.12535,1.12549,66.46,1.12544,1.12559,1.12544,1.12558,92.76,True
'2018-09-04T13:09:00',1.12549,1.12552,1.12531,1.12535,89.75,1.12558,1.1256,1.12541,1.12546,87.27,False
'2018-09-04T13:10:00',1.12535,1.12535,1.12516,1.12517,89.41,1.12546,1.12546,1.12527,1.12527,72.73,False
'2018-09-04T13:11:00',1.12517,1.12532,1.12516,1.12518,95.44,1.12527,1.12543,1.12526,1.12529,87.2,False
'2018-09-04T13:12:00',1.1252,1.12522,1.12506,1.1251,102.65,1.12531,1.12532,1.12514,1.12518,115.11,False
'2018-09-04T13:13:00',1.1251,1.12514,1.12496,1.12498,78.01,1.12519,1.12523,1.12504,1.12508,100.58,False
'2018-09-04T13:14:00',1.12499,1.12504,1.12486,1.12489,104.36,1.12508,1.12513,1.12496,1.12499,121.34,False
'2018-09-04T13:15:00',1.12489,1.12491,1.12486,1.1249,75.91,1.12499,1.12501,1.12495,1.12499,87.04,True
'2018-09-04T13:16:00',1.12492,1.12492,1.12485,1.12488,59.88,1.12499,1.12501,1.12495,1.12496,55.23,False
'2018-09-04T13:17:00',1.12487,1.1249,1.1248,1.12489,80.86,1.12496,1.12499,1.12488,1.12498,61.37,False
'2018-09-04T13:18:00',1.12488,1.12488,1.12461,1.1247,94.02,1.12495,1.12495,1.1247,1.1248,73.21,False
'2018-09-04T13:19:00',1.1247,1.12483,1.12467,1.12483,92.6,1.12479,1.12493,1.12477,1.1249,93.01,True
'2018-09-04T13:20:00',1.12483,1.12496,1.12476,1.1248,108.47,1.12491,1.12503,1.12486,1.1249,185.86,True
'2018-09-04T13:21:00',1.12479,1.12508,1.12478,1.12508,78.19,1.12489,1.12517,1.12488,1.12517,62.1,True
'2018-09-04T13:22:00',1.12508,1.1251,1.12504,1.12504,81.16,1.12518,1.12519,1.12511,1.12511,65.32,True
'2018-09-04T13:23:00',1.12501,1.12511,1.1249,1.1249,165.66,1.1251,1.1252,1.12499,1.12499,134.51,False
'2018-09-04T13:24:00',1.1249,1.12509,1.12484,1.12503,120.06,1.12499,1.12517,1.12492,1.12513,139.75,False
'2018-09-04T13:25:00',1.12502,1.12507,1.12491,1.12492,90.48,1.12513,1.12517,1.125,1.12502,97.82,True
'2018-09-04T13:26:00',1.12492,1.12515,1.1249,1.12508,88.71,1.12502,1.12524,1.12499,1.12518,114.6,False
'2018-09-04T13:27:00',1.12505,1.12505,1.12498,1.12501,63.16,1.12515,1.12515,1.12508,1.12511,93.6,True
'2018-09-04T13:28:00',1.125,1.12506,1.12494,1.12501,89.43,1.12509,1.12516,1.12503,1.12512,102.12,True
'2018-09-04T13:29:00',1.125,1.12511,1.12496,1.12499,114.2,1.12511,1.12519,1.12507,1.1251,123.13,True
'2018-09-04T13:30:00',1.12499,1.12512,1.12494,1.12494,187.06,1.1251,1.12523,1.12502,1.12504,174.17,True
'2018-09-04T13:31:00',1.12494,1.12517,1.12486,1.12516,136.32,1.12504,1.12526,1.12496,1.12525,124.5,True
'2018-09-04T13:32:00',1.12513,1.12521,1.12503,1.1251,83.81,1.12524,1.12531,1.12514,1.12519,70.79,True
'2018-09-04T13:33:00',1.12523,1.12532,1.12505,1.12529,144.52,1.12526,1.12543,1.12514,1.12538,137.42,True
'2018-09-04T13:34:00',1.12532,1.12564,1.12527,1.12556,164.24,1.1254,1.12573,1.12535,1.12563,147.14,True
'2018-09-04T13:35:00',1.12555,1.12573,1.12552,1.12569,144.37,1.12563,1.12582,1.12559,1.12579,150.97,True
'2018-09-04T13:36:00',1.12568,1.12576,1.12554,1.12571,132.54,1.12578,1.12583,1.12563,1.12576,113.21,True
'2018-09-04T13:37:00',1.12569,1.12583,1.12562,1.12579,100.98,1.12573,1.12592,1.1257,1.12585,101.47,True
'2018-09-04T13:38:00',1.12579,1.12589,1.12569,1.12587,142.39,1.12586,1.12598,1.12576,1.12596,131.01,False
'2018-09-04T13:39:00',1.12585,1.12588,1.12579,1.12586,106.16,1.12593,1.12596,1.12587,1.12594,88.59,True
'2018-09-04T13:40:00',1.12585,1.12591,1.12582,1.12583,118.84,1.12594,1.12599,1.12591,1.12592,78.16,False
'2018-09-04T13:41:00',1.12583,1.12587,1.12578,1.12584,131.05,1.12592,1.12594,1.12587,1.12591,111.63,True
'2018-09-04T13:42:00',1.12583,1.12609,1.1258,1.12607,123.09,1.12591,1.12618,1.12587,1.12613,118.34,True
'2018-09-04T13:43:00',1.12607,1.1261,1.12593,1.12601,132.72,1.12615,1.12619,1.12602,1.12609,125.0,False
'2018-09-04T13:44:00',1.12601,1.12605,1.12586,1.12599,103.71,1.12607,1.12613,1.12594,1.12607,113.78,False
'2018-09-04T13:45:00',1.12597,1.12597,1.12579,1.12582,158.1,1.12607,1.12607,1.12588,1.12591,149.95,True
'2018-09-04T13:46:00',1.12583,1.12601,1.1258,1.126,116.39,1.12591,1.1261,1.1259,1.12608,103.96,True
'2018-09-04T13:47:00',1.126,1.12607,1.12586,1.12587,133.59,1.12608,1.12613,1.12595,1.12596,124.98,False
'2018-09-04T13:48:00',1.12587,1.12596,1.1258,1.12592,96.8,1.12595,1.12604,1.12591,1.12601,83.34,True
'2018-09-04T13:49:00',1.12592,1.12609,1.12585,1.12585,118.61,1.126,1.12618,1.12596,1.12596,124.85,False
'2018-09-04T13:50:00',1.12587,1.12601,1.12583,1.12585,98.35,1.12595,1.12612,1.12594,1.12594,120.48,False
'2018-09-04T13:51:00',1.12586,1.12586,1.12569,1.12575,79.12,1.12596,1.12596,1.12577,1.12583,124.59,False
'2018-09-04T13:52:00',1.12574,1.12583,1.12574,1.12583,51.78,1.12583,1.12592,1.12583,1.12591,59.99,True
'2018-09-04T13:53:00',1.12583,1.12586,1.12574,1.12579,77.26,1.12591,1.12593,1.12584,1.12589,47.42,False
'2018-09-04T13:54:00',1.12579,1.12579,1.12569,1.12573,83.37,1.12587,1.12588,1.12579,1.12582,95.41,False
'2018-09-04T13:55:00',1.12569,1.12571,1.12558,1.12558,144.67,1.1258,1.12581,1.12567,1.12567,145.82,False
'2018-09-04T13:56:00',1.12557,1.1256,1.12544,1.12549,130.17,1.12566,1.12569,1.12554,1.12559,112.96,False
'2018-09-04T13:57:00',1.12549,1.12559,1.12537,1.12555,125.89,1.12559,1.1257,1.12547,1.12566,134.29,True
'2018-09-04T13:58:00',1.12559,1.12566,1.12556,1.12557,121.96,1.12566,1.12576,1.12566,1.12566,111.1,False
'2018-09-04T13:59:00',1.12557,1.1256,1.12555,1.12558,83.58,1.12565,1.1257,1.12563,1.12566,98.82,True
'2018-09-04T14:00:00',1.12558,1.12562,1.12548,1.12551,112.74,1.12567,1.12572,1.12557,1.12561,83.31,False
'2018-09-04T14:01:00',1.12551,1.12557,1.12549,1.12551,73.99,1.12561,1.12566,1.12557,1.12561,80.58,False
'2018-09-04T14:02:00',1.12551,1.12556,1.12548,1.12555,83.56,1.12561,1.12566,1.12557,1.12564,92.14,True
'2018-09-04T14:03:00',1.12556,1.12558,1.12537,1.12546,85.44,1.12564,1.12568,1.12547,1.12557,68.91,False
'2018-09-04T14:04:00',1.12547,1.1255,1.12536,1.12541,84.48,1.12557,1.12559,1.12545,1.12552,58.55,False
'2018-09-04T14:05:00',1.1254,1.12547,1.12538,1.12547,108.18,1.1255,1.12557,1.12548,1.12555,60.07,True
'2018-09-04T14:06:00',1.12547,1.12573,1.12546,1.12569,139.77,1.12555,1.12583,1.12555,1.12579,72.89,False
'2018-09-04T14:07:00',1.12569,1.1257,1.12553,1.12554,137.71,1.12579,1.1258,1.12562,1.12565,82.97,True
'2018-09-04T14:08:00',1.12554,1.12571,1.12553,1.12571,112.09,1.12565,1.12582,1.12564,1.1258,98.96,True
'2018-09-04T14:09:00',1.1257,1.12576,1.12568,1.12576,77.05,1.12578,1.12587,1.12578,1.12586,115.77,True
'2018-09-04T14:10:00',1.12576,1.12598,1.12576,1.12589,144.66,1.12586,1.12609,1.12584,1.12599,119.72,False
'2018-09-04T14:11:00',1.12588,1.12598,1.12583,1.12596,130.15,1.12599,1.12607,1.12594,1.12605,120.37,True
'2018-09-04T14:12:00',1.12595,1.12616,1.12593,1.12608,116.37,1.12605,1.12627,1.12604,1.12619,104.41,False
'2018-09-04T14:13:00',1.12608,1.12614,1.12608,1.12613,67.58,1.12618,1.12621,1.12616,1.1262,66.1,True
'2018-09-04T14:14:00',1.12612,1.12621,1.126,1.126,164.74,1.1262,1.12632,1.12611,1.12611,148.21,False
'2018-09-04T14:15:00',1.12603,1.12603,1.12582,1.12585,158.79,1.12611,1.12611,1.12592,1.12593,167.22,False
'2018-09-04T14:16:00',1.12584,1.12584,1.12567,1.1258,151.91,1.12592,1.12592,1.12577,1.1259,163.38,True
'2018-09-04T14:17:00',1.12582,1.12591,1.12573,1.12586,90.56,1.12591,1.12601,1.12583,1.12594,107.01,True
'2018-09-04T14:18:00',1.12586,1.12609,1.12583,1.12609,82.74,1.12596,1.1262,1.12592,1.1262,138.95,False
'2018-09-04T14:19:00',1.12609,1.12609,1.12588,1.1259,84.69,1.12619,1.12619,1.12597,1.126,136.54,False
'2018-09-04T14:20:00',1.12592,1.12602,1.12588,1.12599,108.01,1.12602,1.12612,1.12599,1.12607,153.69,True
'2018-09-04T14:21:00',1.12598,1.12607,1.12595,1.12607,125.26,1.12607,1.12617,1.12604,1.12617,135.88,True
'2018-09-04T14:22:00',1.12607,1.12623,1.12605,1.12622,114.19,1.12617,1.1263,1.12616,1.1263,183.62,True
'2018-09-04T14:23:00',1.12624,1.12624,1.12613,1.12621,87.32,1.1263,1.1263,1.12624,1.1263,134.02,True
'2018-09-04T14:24:00',1.12621,1.12629,1.1262,1.12624,117.93,1.12629,1.12633,1.12628,1.12632,144.94,False
'2018-09-04T14:25:00',1.12623,1.12625,1.12619,1.12622,77.34,1.12632,1.12632,1.12629,1.12631,94.51,True
'2018-09-04T14:26:00',1.12622,1.12635,1.12616,1.12635,93.14,1.12631,1.12645,1.12625,1.12645,130.62,True
'2018-09-04T14:27:00',1.12634,1.12646,1.12629,1.12642,127.88,1.12644,1.12656,1.12638,1.12652,81.97,True
'2018-09-04T14:28:00',1.12642,1.12648,1.12638,1.12644,132.42,1.12653,1.12659,1.12647,1.12653,99.32,False
'2018-09-04T14:29:00',1.12641,1.12645,1.12636,1.12639,104.38,1.12652,1.12654,1.12646,1.1265,89.3,False
'2018-09-04T14:30:00',1.12639,1.12639,1.12616,1.12618,107.02,1.1265,1.1265,1.12628,1.12629,131.0,False
'2018-09-04T14:31:00',1.12618,1.12628,1.12617,1.12624,84.6,1.1263,1.12638,1.12629,1.12634,124.38,True
'2018-09-04T14:32:00',1.12624,1.12641,1.12622,1.1263,87.59,1.12635,1.12651,1.12633,1.12638,113.46,False
'2018-09-04T14:33:00',1.12631,1.12634,1.12625,1.1263,57.75,1.12638,1.12645,1.12634,1.1264,94.71,True
'2018-09-04T14:34:00',1.1263,1.12645,1.1263,1.12641,45.35,1.12641,1.12655,1.1264,1.1265,93.86,True
'2018-09-04T14:35:00',1.12639,1.12646,1.12631,1.12646,84.7,1.12648,1.12655,1.12641,1.12653,140.78,True
'2018-09-04T14:36:00',1.12644,1.12649,1.1264,1.1264,50.51,1.12653,1.12658,1.1265,1.12651,95.29,False
'2018-09-04T14:37:00',1.1264,1.12643,1.12633,1.12636,82.21,1.12651,1.12653,1.12642,1.12643,74.18,True
'2018-09-04T14:38:00',1.12636,1.12647,1.12632,1.12641,49.25,1.12642,1.12654,1.12641,1.12651,51.57,False
'2018-09-04T14:39:00',1.12641,1.12643,1.12632,1.12638,69.83,1.1265,1.12651,1.12642,1.12646,77.04,True
'2018-09-04T14:40:00',1.1264,1.12646,1.12634,1.12634,61.12,1.12647,1.12657,1.12642,1.12642,61.97,False
'2018-09-04T14:41:00',1.12634,1.12639,1.12625,1.12634,54.87,1.12641,1.12648,1.12635,1.12644,54.52,True
'2018-09-04T14:42:00',1.12634,1.1264,1.12629,1.1264,40.28,1.12644,1.1265,1.12637,1.1265,41.69,True
'2018-09-04T14:43:00',1.12642,1.12653,1.12638,1.12643,121.03,1.12651,1.12662,1.12647,1.12654,109.09,True
'2018-09-04T14:44:00',1.12644,1.12658,1.12642,1.12651,107.36,1.12654,1.12668,1.12652,1.12662,131.98,True
'2018-09-04T14:45:00',1.12649,1.12662,1.12647,1.12658,88.02,1.12661,1.1267,1.12657,1.12667,107.3,False
'2018-09-04T14:46:00',1.12658,1.12658,1.12641,1.12641,100.76,1.12667,1.12667,1.12651,1.12651,88.56,False
'2018-09-04T14:47:00',1.12641,1.12641,1.12622,1.12622,93.49,1.12651,1.12651,1.12631,1.12631,77.78,False
'2018-09-04T14:48:00',1.12621,1.12633,1.12621,1.12631,49.15,1.12631,1.12642,1.12631,1.12641,57.82,False
'2018-09-04T14:49:00',1.12631,1.12632,1.12624,1.12624,60.67,1.12641,1.12641,1.12634,1.12635,77.5,False
'2018-09-04T14:50:00',1.12623,1.12631,1.1262,1.12631,44.95,1.12632,1.1264,1.1263,1.1264,61.7,True
'2018-09-04T14:51:00',1.12632,1.12637,1.12615,1.12615,72.89,1.1264,1.12647,1.12625,1.12625,85.5,False
'2018-09-04T14:52:00',1.12615,1.12622,1.12612,1.12619,75.66,1.12625,1.12633,1.12622,1.1263,78.31,False
'2018-09-04T14:53:00',1.12619,1.1262,1.12594,1.12602,94.63,1.1263,1.1263,1.12603,1.1261,84.81,False
'2018-09-04T14:54:00',1.12603,1.12612,1.12603,1.12609,57.12,1.1261,1.1262,1.1261,1.1262,63.11,True
'2018-09-04T14:55:00',1.1261,1.1262,1.1261,1.12613,58.13,1.1262,1.12629,1.1262,1.12623,62.33,False
'2018-09-04T14:56:00',1.12612,1.12612,1.12603,1.12609,69.36,1.12622,1.12622,1.12614,1.12619,80.82,True
'2018-09-04T14:57:00',1.1261,1.12613,1.126,1.12601,53.39,1.12619,1.12624,1.12607,1.12608,61.29,False
'2018-09-04T14:58:00',1.12601,1.12613,1.12601,1.1261,79.21,1.12608,1.12623,1.12608,1.1262,77.3,True
'2018-09-04T14:59:00',1.12611,1.12622,1.12611,1.12611,130.49,1.12619,1.12632,1.12619,1.12619,113.6,False
'2018-09-04T15:00:00',1.12613,1.1262,1.12612,1.12616,144.06,1.12621,1.1263,1.12621,1.12627,91.19,False
'2018-09-04T15:01:00',1.12616,1.12619,1.12606,1.12619,171.17,1.12627,1.1263,1.12616,1.12629,121.68,True
'2018-09-04T15:02:00',1.12619,1.12626,1.12617,1.12623,98.49,1.12629,1.12633,1.12627,1.12632,85.55,False
'2018-09-04T15:03:00',1.12624,1.12625,1.12611,1.12613,97.08,1.12631,1.12632,1.1262,1.12623,79.07,False
'2018-09-04T15:04:00',1.12611,1.12622,1.1261,1.12613,74.74,1.12622,1.12629,1.1262,1.12622,78.56,False
'2018-09-04T15:05:00',1.12613,1.12617,1.126,1.12603,123.57,1.12621,1.12624,1.1261,1.12613,100.15,False
'2018-09-04T15:06:00',1.12604,1.1261,1.12598,1.126,113.08,1.12614,1.1262,1.12609,1.12611,113.24,False
'2018-09-04T15:07:00',1.126,1.12604,1.12585,1.12586,90.75,1.1261,1.12615,1.12594,1.12595,86.04,False
'2018-09-04T15:08:00',1.12586,1.12592,1.12558,1.1256,155.62,1.12595,1.12601,1.12567,1.1257,124.4,False
'2018-09-04T15:09:00',1.1256,1.12577,1.1256,1.12562,136.39,1.1257,1.12587,1.1257,1.12571,150.37,True
'2018-09-04T15:10:00',1.12563,1.12583,1.12563,1.1258,108.1,1.12571,1.12592,1.12571,1.1259,133.98,True
'2018-09-04T15:11:00',1.12581,1.12596,1.12581,1.12593,78.55,1.1259,1.12605,1.1259,1.12602,104.24,False
'2018-09-04T15:12:00',1.12591,1.12591,1.12578,1.12578,93.54,1.12601,1.12601,1.12588,1.12588,93.98,False
'2018-09-04T15:13:00',1.12578,1.12584,1.12578,1.12584,54.73,1.12589,1.12594,1.12587,1.12594,59.7,True
'2018-09-04T15:14:00',1.12584,1.12585,1.12569,1.12569,65.39,1.12594,1.12594,1.12578,1.12578,73.6,False
'2018-09-04T15:15:00',1.12568,1.12572,1.12559,1.12567,119.84,1.12578,1.12581,1.12568,1.12577,94.28,False
'2018-09-04T15:16:00',1.12568,1.1257,1.12564,1.12566,68.82,1.12579,1.12579,1.12575,1.12576,52.15,True
'2018-09-04T15:17:00',1.12566,1.12579,1.12558,1.1256,105.27,1.12576,1.12587,1.12568,1.12569,93.64,False
'2018-09-04T15:18:00',1.12558,1.12561,1.12548,1.12549,142.57,1.12568,1.12571,1.12554,1.12556,129.81,True
'2018-09-04T15:19:00',1.12549,1.12564,1.12549,1.12561,135.05,1.12559,1.12574,1.12558,1.12571,157.94,True
'2018-09-04T15:20:00',1.12562,1.12594,1.12557,1.12593,107.53,1.12573,1.12604,1.12567,1.12604,130.14,True
'2018-09-04T15:21:00',1.12593,1.12597,1.12576,1.12583,128.27,1.12602,1.12607,1.12585,1.12594,130.82,False
'2018-09-04T15:22:00',1.12585,1.12588,1.1258,1.12588,87.74,1.12594,1.12599,1.12589,1.12598,91.15,True
'2018-09-04T15:23:00',1.12589,1.12596,1.12583,1.12596,70.54,1.12598,1.12605,1.12593,1.12604,74.52,True
'2018-09-04T15:24:00',1.12595,1.12615,1.12592,1.12608,106.06,1.12604,1.12621,1.12602,1.12615,189.44,False
'2018-09-04T15:25:00',1.12606,1.12608,1.12587,1.12587,128.02,1.12614,1.12614,1.12595,1.12597,86.72,False
'2018-09-04T15:26:00',1.12586,1.12598,1.12586,1.12597,125.83,1.12596,1.12606,1.12595,1.12604,131.67,True
'2018-09-04T15:27:00',1.12596,1.12601,1.12583,1.12599,91.31,1.12604,1.1261,1.12594,1.1261,122.61,True
'2018-09-04T15:28:00',1.12599,1.12604,1.12579,1.12584,178.52,1.1261,1.12613,1.12589,1.12594,170.2,False
'2018-09-04T15:29:00',1.12585,1.12603,1.12581,1.12602,116.72,1.12593,1.12614,1.1259,1.12613,134.77,False
'2018-09-04T15:30:00',1.12603,1.12603,1.12591,1.12602,148.35,1.12614,1.12614,1.12604,1.12613,173.48,True
'2018-09-04T15:31:00',1.12602,1.12612,1.126,1.1261,97.49,1.12613,1.12623,1.1261,1.12619,122.72,False
'2018-09-04T15:32:00',1.1261,1.12611,1.12605,1.12609,136.66,1.12618,1.12621,1.12613,1.12616,110.71,True
'2018-09-04T15:33:00',1.12605,1.12614,1.12599,1.12609,112.68,1.12613,1.12624,1.12609,1.12621,116.93,False
'2018-09-04T15:34:00',1.12608,1.12613,1.12602,1.12603,179.74,1.12619,1.12623,1.12611,1.12613,125.57,False
'2018-09-04T15:35:00',1.12602,1.12603,1.12593,1.12602,142.41,1.12611,1.12613,1.12603,1.12612,68.0,True
'2018-09-04T15:36:00',1.12603,1.12605,1.12579,1.12583,200.67,1.12612,1.12615,1.12589,1.12593,116.46,False
'2018-09-04T15:37:00',1.12583,1.12591,1.12583,1.12591,158.67,1.12593,1.12601,1.12593,1.12601,110.14,True
'2018-09-04T15:38:00',1.12592,1.12593,1.12585,1.12586,154.99,1.12601,1.12605,1.12594,1.12597,135.76,False
'2018-09-04T15:39:00',1.12586,1.12593,1.12574,1.12574,183.47,1.12596,1.12603,1.12584,1.12584,126.77,False
'2018-09-04T15:40:00',1.12574,1.12579,1.12557,1.12558,190.97,1.12584,1.12587,1.12569,1.12569,158.77,False
'2018-09-04T15:41:00',1.12558,1.12573,1.12557,1.1257,99.76,1.1257,1.12581,1.12566,1.1258,99.91,False
'2018-09-04T15:42:00',1.1257,1.1257,1.12558,1.1256,94.57,1.1258,1.1258,1.12567,1.12571,71.16,False
'2018-09-04T15:43:00',1.12562,1.1257,1.12556,1.12558,109.94,1.12571,1.12579,1.12563,1.12568,59.52,False
'2018-09-04T15:44:00',1.12558,1.12565,1.12549,1.12553,137.23,1.12568,1.12575,1.12562,1.12565,105.21,False
'2018-09-04T15:45:00',1.12554,1.12558,1.12547,1.12558,126.64,1.12566,1.12568,1.12557,1.12568,105.57,True
'2018-09-04T15:46:00',1.12557,1.12563,1.12555,1.12558,143.65,1.12568,1.1257,1.12564,1.12566,101.18,False
'2018-09-04T15:47:00',1.12552,1.12552,1.12545,1.12548,119.05,1.12561,1.12561,1.12554,1.12559,151.41,False
'2018-09-04T15:48:00',1.12547,1.12548,1.12524,1.1253,124.19,1.12558,1.12558,1.12535,1.12541,113.31,False
'2018-09-04T15:49:00',1.12528,1.12529,1.12491,1.12508,162.39,1.12539,1.12539,1.12502,1.12518,165.19,False
'2018-09-04T15:50:00',1.12509,1.12517,1.12492,1.12514,121.74,1.12519,1.12525,1.12502,1.12524,146.31,True
'2018-09-04T15:51:00',1.12516,1.12558,1.12511,1.12555,170.79,1.12525,1.12568,1.12521,1.12565,189.91,True
'2018-09-04T15:52:00',1.12554,1.12566,1.12536,1.12536,168.16,1.12564,1.12575,1.12546,1.12546,155.61,False
'2018-09-04T15:53:00',1.12538,1.12556,1.12531,1.12556,205.31,1.12548,1.12568,1.12542,1.12568,145.02,True
'2018-09-04T15:54:00',1.12558,1.1258,1.12555,1.12572,141.58,1.12568,1.12588,1.12563,1.12583,161.35,True
'2018-09-04T15:55:00',1.12571,1.12588,1.1257,1.12587,120.15,1.12581,1.12598,1.12581,1.12598,118.13,True
'2018-09-04T15:56:00',1.12587,1.12593,1.12579,1.12593,92.09,1.12597,1.12601,1.12588,1.12601,129.78,True
'2018-09-04T15:57:00',1.12593,1.12595,1.12571,1.12584,94.53,1.126,1.12604,1.12581,1.1259,99.67,False
'2018-09-04T15:58:00',1.1258,1.12593,1.12577,1.12591,76.64,1.12586,1.12599,1.12584,1.12599,81.26,True
'2018-09-04T15:59:00',1.12593,1.126,1.12576,1.12581,181.99,1.12597,1.12607,1.12592,1.12603,190.98,True
'2018-09-04T16:00:00',1.12583,1.12626,1.12562,1.12563,278.64,1.12594,1.12638,1.12572,1.12573,348.81,False
'2018-09-04T16:01:00',1.12563,1.12579,1.12549,1.12578,212.42,1.12573,1.12592,1.12559,1.12589,233.11,False
'2018-09-04T16:02:00',1.12576,1.12577,1.12533,1.12556,152.65,1.12588,1.12589,1.12543,1.12565,201.86,True
'2018-09-04T16:03:00',1.1256,1.12588,1.12554,1.1258,154.36,1.12569,1.126,1.12567,1.12592,201.55,True
'2018-09-04T16:04:00',1.12579,1.12595,1.12558,1.12558,200.61,1.12592,1.12604,1.12568,1.1257,200.94,False
'2018-09-04T16:05:00',1.12557,1.1257,1.12543,1.12557,197.55,1.12568,1.12581,1.12553,1.12569,221.1,False
'2018-09-04T16:06:00',1.12557,1.12557,1.12515,1.12522,172.64,1.12568,1.12568,1.12526,1.12534,144.38,False
'2018-09-04T16:07:00',1.12522,1.12554,1.12522,1.12538,124.45,1.12534,1.12565,1.12534,1.12548,165.91,True
'2018-09-04T16:08:00',1.12539,1.12589,1.12538,1.12587,118.07,1.1255,1.126,1.12549,1.12599,203.05,True
'2018-09-04T16:09:00',1.12588,1.12624,1.12583,1.12611,192.69,1.12601,1.12633,1.12595,1.12621,207.13,False
'2018-09-04T16:10:00',1.1261,1.12617,1.12602,1.12602,115.38,1.12621,1.12628,1.12612,1.12615,73.4,False
'2018-09-04T16:11:00',1.12603,1.12617,1.12603,1.12613,110.07,1.12616,1.12624,1.12616,1.12624,129.65,True
'2018-09-04T16:12:00',1.12613,1.12617,1.12608,1.12615,102.34,1.12623,1.12628,1.12617,1.12625,92.13,True
'2018-09-04T16:13:00',1.12615,1.12633,1.12612,1.12632,149.18,1.12626,1.12645,1.12622,1.12644,182.56,False
'2018-09-04T16:14:00',1.12633,1.12633,1.1262,1.12627,178.98,1.12645,1.12645,1.1263,1.12634,143.11,False
'2018-09-04T16:15:00',1.12626,1.12629,1.12617,1.12617,163.78,1.12634,1.12639,1.12627,1.12627,107.73,True
'2018-09-04T16:16:00',1.12618,1.12637,1.12614,1.12627,152.21,1.12628,1.12647,1.12627,1.1264,156.3,False
'2018-09-04T16:17:00',1.12627,1.12634,1.12623,1.1263,149.77,1.1264,1.12644,1.12633,1.12642,117.4,False
'2018-09-04T16:18:00',1.12631,1.12633,1.1262,1.12625,160.22,1.12642,1.12644,1.1263,1.12635,96.62,True
'2018-09-04T16:19:00',1.12625,1.12639,1.12623,1.12634,107.82,1.12635,1.12648,1.12634,1.12645,119.78,True
'2018-09-04T16:20:00',1.12634,1.12677,1.12634,1.12664,121.95,1.12645,1.12686,1.12645,1.12676,160.15,True
'2018-09-04T16:21:00',1.12665,1.12693,1.12653,1.12693,106.65,1.12676,1.12702,1.12663,1.12702,141.61,True
'2018-09-04T16:22:00',1.12694,1.12695,1.12686,1.12692,98.0,1.12701,1.12705,1.12696,1.12702,123.4,True
'2018-09-04T16:23:00',1.12692,1.12696,1.12688,1.12695,77.53,1.12702,1.12704,1.12698,1.12703,82.39,True
'2018-09-04T16:24:00',1.12694,1.12697,1.12675,1.12682,149.97,1.12703,1.12703,1.12687,1.12694,127.32,False
'2018-09-04T16:25:00',1.12682,1.12682,1.12671,1.12675,138.36,1.12692,1.12692,1.12681,1.12687,130.58,False
'2018-09-04T16:26:00',1.12675,1.12681,1.12664,1.12665,113.09,1.12688,1.1269,1.12675,1.12675,98.8,False
'2018-09-04T16:27:00',1.12665,1.12675,1.12662,1.12664,118.33,1.12675,1.12685,1.12671,1.12672,97.66,False
'2018-09-04T16:28:00',1.12662,1.12665,1.12645,1.12645,122.84,1.12672,1.12676,1.12655,1.12655,126.15,False
'2018-09-04T16:29:00',1.12645,1.1266,1.12643,1.12649,105.95,1.12654,1.1267,1.12652,1.1266,161.28,False
'2018-09-04T16:30:00',1.12649,1.12653,1.1264,1.12643,87.51,1.12659,1.12664,1.12651,1.12653,137.81,False
'2018-09-04T16:31:00',1.12643,1.12646,1.12637,1.12643,98.08,1.12653,1.12655,1.12647,1.12652,105.3,False
'2018-09-04T16:32:00',1.12643,1.12646,1.12629,1.12635,86.32,1.12652,1.12654,1.12636,1.12644,103.96,True
'2018-09-04T16:33:00',1.12635,1.12649,1.12634,1.12648,74.72,1.12643,1.12659,1.12642,1.12657,156.01,True
'2018-09-04T16:34:00',1.12648,1.12666,1.12648,1.12659,68.31,1.12657,1.12676,1.12657,1.12668,103.79,False
'2018-09-04T16:35:00',1.12662,1.12665,1.1264,1.12647,86.74,1.12669,1.12672,1.1265,1.12657,127.38,False
'2018-09-04T16:36:00',1.12643,1.12661,1.12642,1.12658,101.56,1.12654,1.12671,1.12654,1.12667,148.07,False
'2018-09-04T16:37:00',1.12658,1.12658,1.12633,1.12634,97.43,1.12666,1.12667,1.12644,1.12644,105.25,False
'2018-09-04T16:38:00',1.12634,1.12651,1.12626,1.1265,110.71,1.12645,1.12662,1.12637,1.12658,132.11,False
'2018-09-04T16:39:00',1.1265,1.12651,1.12637,1.12638,83.0,1.12661,1.12661,1.12647,1.12647,98.3,False
'2018-09-04T16:40:00',1.12638,1.12649,1.12637,1.12649,67.28,1.12648,1.1266,1.12647,1.1266,130.89,True
'2018-09-04T16:41:00',1.12649,1.12655,1.12643,1.12654,68.95,1.1266,1.12664,1.12653,1.12662,103.78,True
'2018-09-04T16:42:00',1.12654,1.12659,1.12648,1.12658,89.29,1.12663,1.12668,1.12657,1.12666,126.96,True
'2018-09-04T16:43:00',1.12657,1.12663,1.1264,1.1264,90.95,1.12667,1.12672,1.12652,1.12652,105.59,True
'2018-09-04T16:44:00',1.12641,1.1267,1.12641,1.1267,142.42,1.12652,1.12681,1.12652,1.12681,130.49,True
'2018-09-04T16:45:00',1.12669,1.12691,1.12661,1.12688,185.4,1.12678,1.12699,1.12671,1.12698,156.93,True
'2018-09-04T16:46:00',1.12688,1.12711,1.12685,1.12704,137.34,1.12697,1.12719,1.12693,1.12713,146.1,True
'2018-09-04T16:47:00',1.12704,1.12715,1.12699,1.12712,120.32,1.12712,1.12722,1.12708,1.12721,138.88,True
'2018-09-04T16:48:00',1.12712,1.12748,1.12712,1.12729,174.52,1.12722,1.1276,1.12722,1.12737,171.16,True
'2018-09-04T16:49:00',1.12728,1.12766,1.12726,1.12758,180.69,1.12739,1.12777,1.12736,1.12769,147.6,True
'2018-09-04T16:50:00',1.12758,1.1278,1.12758,1.12779,203.55,1.12768,1.1279,1.12768,1.12789,158.62,True
'2018-09-04T16:51:00',1.12778,1.12787,1.12761,1.12779,189.07,1.12789,1.12794,1.12772,1.1279,186.77,False
'2018-09-04T16:52:00',1.12779,1.1278,1.12753,1.12756,120.75,1.1279,1.12792,1.12765,1.12768,178.99,False
'2018-09-04T16:53:00',1.12756,1.12777,1.12754,1.12767,140.58,1.12768,1.12786,1.12765,1.12776,205.71,False
'2018-09-04T16:54:00',1.12767,1.12767,1.12733,1.1274,125.49,1.12777,1.12777,1.12743,1.12747,130.09,False
'2018-09-04T16:55:00',1.12741,1.12752,1.12736,1.12737,141.9,1.12751,1.12761,1.12744,1.12748,144.98,False
'2018-09-04T16:56:00',1.12737,1.12743,1.1272,1.12725,102.72,1.12748,1.12753,1.1273,1.12735,164.28,False
'2018-09-04T16:57:00',1.12725,1.12735,1.12696,1.12713,203.44,1.12735,1.12743,1.12709,1.12724,206.27,False
'2018-09-04T16:58:00',1.12712,1.12719,1.12683,1.12683,174.29,1.12724,1.12729,1.12694,1.12694,187.69,False
'2018-09-04T16:59:00',1.12683,1.12692,1.12666,1.12672,195.3,1.12694,1.12703,1.12677,1.12682,210.23,False
'2018-09-04T17:00:00',1.12671,1.12675,1.12648,1.12659,235.18,1.12683,1.12686,1.12658,1.1267,240.06,False
'2018-09-04T17:01:00',1.12658,1.12661,1.12646,1.12646,177.45,1.1267,1.12671,1.12654,1.12654,191.22,True
'2018-09-04T17:02:00',1.12646,1.12672,1.12636,1.12671,196.85,1.12654,1.12682,1.12645,1.12681,254.77,True
'2018-09-04T17:03:00',1.12671,1.12675,1.12646,1.1265,152.66,1.12681,1.12685,1.12653,1.12659,128.09,False
'2018-09-04T17:04:00',1.12649,1.1267,1.12649,1.12657,109.57,1.1266,1.12681,1.12659,1.12667,122.49,True
'2018-09-04T17:05:00',1.12657,1.12673,1.1265,1.12668,149.64,1.12667,1.12684,1.12659,1.12678,139.09,False
'2018-09-04T17:06:00',1.12668,1.12669,1.12655,1.12663,114.4,1.12678,1.12678,1.12665,1.12674,121.38,True
'2018-09-04T17:07:00',1.12663,1.12688,1.12663,1.12679,153.21,1.12674,1.12697,1.12674,1.12691,140.42,True
'2018-09-04T17:08:00',1.12679,1.12704,1.12678,1.12699,134.59,1.12691,1.12712,1.12688,1.12708,145.29,True
'2018-09-04T17:09:00',1.12699,1.12712,1.12688,1.12712,108.76,1.12706,1.12721,1.12696,1.12721,110.01,True
'2018-09-04T17:10:00',1.12712,1.1272,1.12709,1.1271,83.12,1.1272,1.12729,1.12717,1.12717,84.73,True
'2018-09-04T17:11:00',1.12711,1.12723,1.12711,1.12719,73.18,1.12718,1.12731,1.12717,1.12726,84.57,False
'2018-09-04T17:12:00',1.12718,1.12723,1.12696,1.12697,109.04,1.12726,1.12731,1.12707,1.12708,121.63,True
'2018-09-04T17:13:00',1.12697,1.12725,1.12697,1.12716,182.2,1.12708,1.12733,1.12708,1.12726,145.83,True
'2018-09-04T17:14:00',1.12716,1.12737,1.12715,1.12737,151.58,1.12727,1.12745,1.12726,1.12745,104.55,True
'2018-09-04T17:15:00',1.12735,1.12756,1.1273,1.12741,136.23,1.12745,1.12767,1.12739,1.12752,150.06,False
'2018-09-04T17:16:00',1.12749,1.1275,1.12735,1.1274,90.13,1.12757,1.12759,1.12742,1.1275,104.84,True
'2018-09-04T17:17:00',1.12739,1.12759,1.12739,1.12758,120.13,1.1275,1.12769,1.1275,1.12768,122.7,True
'2018-09-04T17:18:00',1.12759,1.12764,1.12749,1.12753,134.14,1.12768,1.12775,1.12759,1.12764,152.78,True
'2018-09-04T17:19:00',1.12752,1.12766,1.12746,1.12765,78.29,1.12763,1.12774,1.12756,1.12774,96.35,True
'2018-09-04T17:20:00',1.12762,1.12773,1.12756,1.12772,79.14,1.12773,1.12775,1.12767,1.12775,84.95,True
'2018-09-04T17:21:00',1.12772,1.12783,1.12761,1.12774,90.66,1.12775,1.12792,1.12772,1.12787,87.57,False
'2018-09-04T17:22:00',1.12773,1.12777,1.12769,1.12777,100.97,1.12781,1.12788,1.1278,1.12788,110.73,True
'2018-09-04T17:23:00',1.12777,1.12783,1.12771,1.12779,99.08,1.12789,1.12793,1.12781,1.12791,128.59,False
'2018-09-04T17:24:00',1.12779,1.12781,1.12766,1.12767,134.5,1.12789,1.12791,1.12775,1.12776,129.43,False
'2018-09-04T17:25:00',1.12766,1.12766,1.12754,1.1276,126.51,1.12776,1.12776,1.12763,1.1277,136.07,True
'2018-09-04T17:26:00',1.12761,1.12773,1.12756,1.12767,138.42,1.12771,1.12781,1.12765,1.12778,132.58,False
'2018-09-04T17:27:00',1.12767,1.12769,1.12756,1.12758,117.07,1.12778,1.12779,1.12763,1.12767,64.02,False
'2018-09-04T17:28:00',1.12758,1.12763,1.12749,1.12763,105.43,1.12767,1.12771,1.12758,1.12771,67.35,True
'2018-09-04T17:29:00',1.12764,1.12776,1.12761,1.12772,120.93,1.12771,1.12787,1.1277,1.12782,122.83,True
'2018-09-04T17:30:00',1.12772,1.12788,1.12756,1.12765,195.06,1.12782,1.12796,1.12764,1.12777,167.08,False
'2018-09-04T17:31:00',1.12769,1.12787,1.12767,1.12781,174.41,1.1278,1.12798,1.12778,1.1279,133.38,True
'2018-09-04T17:32:00',1.12781,1.1279,1.12781,1.12783,110.44,1.1279,1.12799,1.1279,1.12794,123.93,False
'2018-09-04T17:33:00',1.12783,1.12783,1.12763,1.12767,114.15,1.12794,1.12794,1.12774,1.12777,110.03,True
'2018-09-04T17:34:00',1.12767,1.12793,1.12767,1.12785,127.96,1.12777,1.12804,1.12777,1.12796,134.02,True
'2018-09-04T17:35:00',1.12785,1.12799,1.12773,1.12797,166.74,1.12797,1.1281,1.12784,1.12807,128.93,True
'2018-09-04T17:36:00',1.12797,1.12802,1.1279,1.1279,127.74,1.12808,1.12813,1.128,1.128,137.78,False
'2018-09-04T17:37:00',1.1279,1.12801,1.12786,1.1279,125.71,1.128,1.12812,1.12796,1.128,86.67,True
'2018-09-04T17:38:00',1.1279,1.12809,1.12788,1.12809,174.76,1.128,1.1282,1.12795,1.1282,196.67,True
'2018-09-04T17:39:00',1.12809,1.12813,1.1279,1.12793,185.23,1.12818,1.12823,1.128,1.12805,177.41,False
'2018-09-04T17:40:00',1.12793,1.12809,1.12791,1.12801,95.77,1.12805,1.12819,1.12802,1.12811,80.92,False
'2018-09-04T17:41:00',1.12803,1.12806,1.12776,1.12777,104.71,1.12811,1.12815,1.12788,1.12788,97.04,False
'2018-09-04T17:42:00',1.12776,1.12783,1.12767,1.12775,121.72,1.12788,1.12795,1.12777,1.12785,123.19,True
'2018-09-04T17:43:00',1.12774,1.12789,1.12758,1.12759,145.37,1.12785,1.128,1.12769,1.12769,178.4,False
'2018-09-04T17:44:00',1.12761,1.12765,1.12751,1.12765,88.67,1.12769,1.12775,1.12762,1.12775,148.04,True
'2018-09-04T17:45:00',1.12766,1.12783,1.12765,1.12772,92.7,1.12775,1.12793,1.12774,1.12783,168.01,False
'2018-09-04T17:46:00',1.12772,1.12772,1.12751,1.12751,113.6,1.12781,1.12782,1.12763,1.12764,158.27,False
'2018-09-04T17:47:00',1.12752,1.12763,1.12752,1.12757,111.87,1.12763,1.12771,1.12763,1.12768,128.31,True
'2018-09-04T17:48:00',1.12757,1.12771,1.12751,1.12771,85.65,1.12768,1.1278,1.1276,1.1278,81.58,True
'2018-09-04T17:49:00',1.12772,1.12796,1.12771,1.12787,113.22,1.1278,1.12803,1.1278,1.12798,116.9,False
'2018-09-04T17:50:00',1.12788,1.1279,1.12777,1.12782,105.02,1.12798,1.128,1.12784,1.12791,91.98,False
'2018-09-04T17:51:00',1.12783,1.12783,1.12776,1.12779,65.66,1.12791,1.12793,1.12787,1.12788,60.3,True
'2018-09-04T17:52:00',1.12778,1.12787,1.12778,1.12787,40.65,1.12787,1.12797,1.12787,1.12797,62.35,True
'2018-09-04T17:53:00',1.12785,1.12791,1.12781,1.12789,80.9,1.12796,1.12799,1.12791,1.12798,115.71,True
'2018-09-04T17:54:00',1.12791,1.12811,1.12789,1.12811,135.2,1.12798,1.12821,1.12798,1.12821,157.77,True
'2018-09-04T17:55:00',1.1281,1.12818,1.12808,1.1281,76.7,1.12821,1.12828,1.12818,1.12821,69.62,False
'2018-09-04T17:56:00',1.1281,1.1281,1.12794,1.12809,154.73,1.1282,1.1282,1.12804,1.1282,119.39,True
'2018-09-04T17:57:00',1.1281,1.12813,1.12805,1.12813,66.75,1.12821,1.12823,1.12815,1.12823,70.65,True
'2018-09-04T17:58:00',1.12813,1.12816,1.12797,1.12798,90.9,1.12821,1.12825,1.12807,1.12808,64.79,False
'2018-09-04T17:59:00',1.12797,1.12801,1.12794,1.12799,117.51,1.12808,1.1281,1.12801,1.12808,68.74,True
'2018-09-04T18:00:00',1.12799,1.12803,1.12788,1.12789,128.93,1.12809,1.12813,1.12798,1.12799,62.36,False
'2018-09-04T18:01:00',1.12791,1.12796,1.1279,1.12792,138.24,1.12802,1.12807,1.128,1.12803,88.6,False
'2018-09-04T18:02:00',1.12792,1.12792,1.12782,1.12786,104.67,1.12803,1.12804,1.12791,1.12794,56.1,False
'2018-09-04T18:03:00',1.12784,1.12786,1.12779,1.12779,94.36,1.12794,1.12795,1.1279,1.12791,46.87,True
'2018-09-04T18:04:00',1.12779,1.12787,1.12776,1.12776,126.24,1.12791,1.12797,1.12786,1.12786,76.12,False
'2018-09-04T18:05:00',1.12776,1.12784,1.12776,1.12778,125.84,1.12786,1.12795,1.12786,1.1279,112.29,True
'2018-09-04T18:06:00',1.12778,1.12801,1.12762,1.128,128.47,1.12787,1.12811,1.12775,1.12811,99.52,True
'2018-09-04T18:07:00',1.12802,1.12807,1.12795,1.12807,117.58,1.12811,1.12818,1.12807,1.12818,131.71,True
'2018-09-04T18:08:00',1.12807,1.12828,1.12802,1.12828,149.94,1.12817,1.1284,1.12813,1.1284,154.39,True
'2018-09-04T18:09:00',1.12827,1.12832,1.12814,1.12818,76.96,1.1284,1.12841,1.12825,1.1283,80.3,True
'2018-09-04T18:10:00',1.1282,1.12834,1.12815,1.12832,131.24,1.1283,1.12843,1.12827,1.12842,105.8,True
'2018-09-04T18:11:00',1.12832,1.12845,1.12819,1.12838,142.77,1.12841,1.12855,1.12829,1.12849,118.31,True
'2018-09-04T18:12:00',1.12837,1.12852,1.12836,1.12849,120.45,1.12848,1.12865,1.12847,1.1286,95.83,True
'2018-09-04T18:13:00',1.12849,1.12894,1.12848,1.12865,94.17,1.1286,1.12904,1.1286,1.12875,80.81,False
'2018-09-04T18:14:00',1.12865,1.12867,1.12846,1.12852,75.95,1.12875,1.12876,1.12858,1.12862,61.32,False
'2018-09-04T18:15:00',1.12852,1.12854,1.12848,1.12848,55.18,1.12863,1.12864,1.12859,1.12859,31.94,False
'2018-09-04T18:16:00',1.1285,1.12854,1.12844,1.12848,87.49,1.12859,1.12864,1.12855,1.12859,71.68,True
'2018-09-04T18:17:00',1.12848,1.12866,1.12848,1.12866,76.12,1.12859,1.12877,1.12859,1.12877,78.93,True
'2018-09-04T18:18:00',1.12866,1.12873,1.12859,1.12861,101.16,1.12877,1.12885,1.1287,1.12873,73.56,False
'2018-09-04T18:19:00',1.12861,1.12867,1.12853,1.1286,109.8,1.12873,1.12876,1.12863,1.12871,74.9,False
'2018-09-04T18:20:00',1.1286,1.1286,1.12844,1.12844,86.61,1.12869,1.1287,1.12855,1.12855,54.69,False
'2018-09-04T18:21:00',1.12844,1.12846,1.12837,1.1284,119.34,1.12854,1.12858,1.12843,1.1285,60.43,True
'2018-09-04T18:22:00',1.12839,1.12856,1.12839,1.12851,100.24,1.1285,1.12866,1.12849,1.12861,78.35,False
'2018-09-04T18:23:00',1.12852,1.12852,1.1283,1.12832,62.15,1.12863,1.12863,1.12841,1.12842,54.44,False
'2018-09-04T18:24:00',1.12832,1.1284,1.12831,1.12834,109.83,1.12843,1.1285,1.12842,1.12845,90.96,False
'2018-09-04T18:25:00',1.12832,1.12836,1.12827,1.12836,114.67,1.12842,1.12848,1.12837,1.12848,68.65,True
'2018-09-04T18:26:00',1.12835,1.12848,1.12831,1.12838,126.75,1.12847,1.1286,1.12843,1.12848,113.67,True
'2018-09-04T18:27:00',1.12838,1.12859,1.12832,1.12857,168.34,1.12849,1.1287,1.12845,1.12869,146.45,True
'2018-09-04T18:28:00',1.12857,1.1286,1.12845,1.12846,165.59,1.12868,1.12871,1.12854,1.12856,139.85,False
'2018-09-04T18:29:00',1.12845,1.12851,1.12844,1.12851,77.52,1.12856,1.1286,1.12854,1.1286,91.26,False
'2018-09-04T18:30:00',1.12848,1.1285,1.12836,1.12837,105.59,1.12858,1.12861,1.12849,1.12849,116.32,False
'2018-09-04T18:31:00',1.12837,1.12841,1.12833,1.12833,77.58,1.12849,1.12851,1.12843,1.12843,71.58,False
'2018-09-04T18:32:00',1.12832,1.12841,1.12831,1.1284,92.94,1.12843,1.12851,1.12842,1.12851,78.16,False
'2018-09-04T18:33:00',1.12839,1.12839,1.12828,1.1283,52.9,1.12851,1.12851,1.12837,1.12838,65.7,False
'2018-09-04T18:34:00',1.12831,1.12837,1.1283,1.12831,52.28,1.1284,1.12847,1.1284,1.1284,39.79,True
'2018-09-04T18:35:00',1.1283,1.1284,1.12829,1.12835,46.35,1.12839,1.12849,1.12836,1.12846,51.37,True
'2018-09-04T18:36:00',1.12835,1.12848,1.12833,1.12847,83.57,1.12846,1.1286,1.12844,1.12857,129.02,True
'2018-09-04T18:37:00',1.12847,1.12859,1.12841,1.12841,64.58,1.12859,1.12869,1.12852,1.12852,99.17,False
'2018-09-04T18:38:00',1.12842,1.12849,1.12827,1.12827,145.26,1.12852,1.12859,1.12838,1.12839,161.36,False
'2018-09-04T18:39:00',1.12831,1.12832,1.12811,1.12813,102.22,1.12839,1.12844,1.12821,1.12825,146.91,True
'2018-09-04T18:40:00',1.12812,1.12839,1.12811,1.12839,106.23,1.12824,1.12849,1.12823,1.12848,144.36,True
'2018-09-04T18:41:00',1.12841,1.12883,1.12841,1.1286,155.23,1.12852,1.12894,1.12852,1.12872,249.6,False
'2018-09-04T18:42:00',1.1286,1.12866,1.12838,1.12844,178.99,1.12869,1.12877,1.12851,1.12855,180.45,False
'2018-09-04T18:43:00',1.12844,1.12851,1.12837,1.12846,80.55,1.12855,1.1286,1.12847,1.12854,107.63,False
'2018-09-04T18:44:00',1.12847,1.12848,1.12842,1.12844,74.81,1.12855,1.12859,1.1285,1.12853,86.63,True
'2018-09-04T18:45:00',1.12844,1.12854,1.12844,1.12848,64.86,1.12852,1.12863,1.12852,1.12856,102.38,True
'2018-09-04T18:46:00',1.12848,1.12863,1.12848,1.1286,46.5,1.12857,1.12871,1.12856,1.12868,57.32,True
'2018-09-04T18:47:00',1.12861,1.12871,1.12858,1.12869,108.44,1.12869,1.12882,1.12868,1.12881,153.85,True
'2018-09-04T18:48:00',1.12869,1.12876,1.12857,1.12872,143.5,1.1288,1.12884,1.12868,1.12884,169.99,False
'2018-09-04T18:49:00',1.12871,1.12874,1.12852,1.12852,117.33,1.12884,1.12885,1.12862,1.12862,124.3,False
'2018-09-04T18:50:00',1.1285,1.1285,1.12825,1.12825,115.13,1.12862,1.12862,1.12837,1.12837,137.04,False
'2018-09-04T18:51:00',1.12824,1.12841,1.12823,1.12831,96.74,1.12836,1.12852,1.12834,1.12843,115.75,False
'2018-09-04T18:52:00',1.12833,1.12833,1.12819,1.12823,112.04,1.12844,1.12844,1.12831,1.12834,102.43,True
'2018-09-04T18:53:00',1.12823,1.12834,1.1282,1.12827,77.95,1.12835,1.12846,1.12831,1.12839,103.01,False
'2018-09-04T18:54:00',1.12829,1.12832,1.12822,1.12824,56.3,1.12839,1.12844,1.12834,1.12835,65.48,True
'2018-09-04T18:55:00',1.12824,1.12833,1.12818,1.12831,88.56,1.12837,1.12845,1.12829,1.12843,111.42,True
'2018-09-04T18:56:00',1.12832,1.12848,1.12831,1.12846,62.94,1.12844,1.12857,1.12842,1.12857,86.28,True
'2018-09-04T18:57:00',1.12845,1.12865,1.12845,1.12856,104.4,1.12857,1.12877,1.12857,1.12866,148.83,True
'2018-09-04T18:58:00',1.1286,1.12869,1.12856,1.12868,70.43,1.12871,1.12879,1.12865,1.12879,99.08,False
'2018-09-04T18:59:00',1.12868,1.12869,1.12833,1.12848,108.42,1.12879,1.12879,1.12845,1.12859,146.09,False
'2018-09-04T19:00:00',1.1285,1.12857,1.12831,1.12834,111.94,1.12859,1.12869,1.12844,1.12847,141.02,False
'2018-09-04T19:01:00',1.12832,1.12837,1.1282,1.12829,120.77,1.12844,1.12849,1.12831,1.1284,129.99,True
'2018-09-04T19:02:00',1.12826,1.12844,1.12819,1.12836,128.8,1.12836,1.12856,1.12829,1.12848,113.96,False
'2018-09-04T19:03:00',1.12836,1.12843,1.1283,1.12838,91.77,1.12849,1.12851,1.12841,1.12847,96.33,False
'2018-09-04T19:04:00',1.12839,1.12842,1.12834,1.12834,55.11,1.12846,1.12853,1.12842,1.12843,74.56,True
'2018-09-04T19:05:00',1.12834,1.12844,1.12834,1.12842,61.83,1.12844,1.12856,1.12844,1.12854,56.55,False
'2018-09-04T19:06:00',1.12842,1.12842,1.12834,1.12834,84.42,1.12854,1.12854,1.12843,1.12843,63.45,False
'2018-09-04T19:07:00',1.12834,1.12842,1.12832,1.1284,86.43,1.12844,1.12851,1.12842,1.1285,59.73,True
'2018-09-04T19:08:00',1.1284,1.12858,1.12838,1.12856,99.66,1.12851,1.12868,1.12846,1.12868,67.69,True
'2018-09-04T19:09:00',1.12858,1.1286,1.12843,1.12849,87.14,1.12869,1.12871,1.12855,1.12862,76.04,True
'2018-09-04T19:10:00',1.12854,1.12867,1.12854,1.12861,104.7,1.12863,1.12879,1.12863,1.12873,101.82,False
'2018-09-04T19:11:00',1.12862,1.12867,1.12855,1.12865,68.21,1.12874,1.12877,1.12866,1.12875,66.84,False
'2018-09-04T19:12:00',1.12865,1.12868,1.12859,1.12868,47.58,1.12875,1.12875,1.12869,1.12874,36.36,True
'2018-09-04T19:13:00',1.12875,1.12889,1.12871,1.12889,143.5,1.12885,1.129,1.12882,1.12898,101.08,True
'2018-09-04T19:14:00',1.12887,1.12897,1.12873,1.12894,88.82,1.12898,1.12908,1.12885,1.12906,70.73,False
'2018-09-04T19:15:00',1.12894,1.12894,1.12864,1.12864,91.71,1.12906,1.12906,1.12873,1.12875,44.72,False
'2018-09-04T19:16:00',1.12864,1.1287,1.12863,1.12864,76.35,1.12875,1.12882,1.12874,1.12875,57.97,True
'2018-09-04T19:17:00',1.12865,1.1288,1.12865,1.1288,57.92,1.12878,1.12893,1.12877,1.12893,60.79,True
'2018-09-04T19:18:00',1.1288,1.12885,1.12863,1.12863,74.66,1.12891,1.12895,1.12871,1.12871,53.18,False
'2018-09-04T19:19:00',1.12863,1.12881,1.12863,1.12879,106.88,1.12871,1.12892,1.12871,1.12892,85.93,False
'2018-09-04T19:20:00',1.12879,1.12879,1.12874,1.12875,38.28,1.12891,1.12891,1.12883,1.12885,35.91,True
'2018-09-04T19:21:00',1.12882,1.12887,1.12867,1.12869,51.8,1.12888,1.12892,1.12877,1.12878,38.93,False
'2018-09-04T19:22:00',1.12868,1.12873,1.12865,1.12868,59.66,1.12877,1.12886,1.12875,1.1288,52.32,False
'2018-09-04T19:23:00',1.12869,1.12869,1.12853,1.12853,85.47,1.12881,1.12881,1.12864,1.12865,78.22,False
'2018-09-04T19:24:00',1.12853,1.1286,1.1285,1.12851,106.51,1.12866,1.12872,1.12861,1.12863,123.08,True
'2018-09-04T19:25:00',1.12851,1.12863,1.12847,1.12848,149.69,1.12863,1.12876,1.12857,1.12861,115.4,False
'2018-09-04T19:26:00',1.12847,1.12851,1.12833,1.12845,61.97,1.12861,1.12862,1.12844,1.12855,81.06,False
'2018-09-04T19:27:00',1.12846,1.12846,1.1284,1.12841,52.13,1.12856,1.12856,1.1285,1.1285,69.89,False
'2018-09-04T19:28:00',1.12838,1.12839,1.12829,1.12831,90.02,1.12849,1.1285,1.12841,1.12842,87.91,True
'2018-09-04T19:29:00',1.1283,1.1284,1.1283,1.1284,107.42,1.12842,1.12853,1.12842,1.12853,106.23,True
'2018-09-04T19:30:00',1.12842,1.12842,1.12829,1.12834,73.84,1.12854,1.12854,1.12841,1.12846,89.26,False
'2018-09-04T19:31:00',1.12834,1.12834,1.12827,1.1283,46.74,1.12846,1.12846,1.12839,1.12839,49.44,True
'2018-09-04T19:32:00',1.12832,1.12852,1.12826,1.12851,49.6,1.12841,1.12863,1.12837,1.12861,70.31,True
'2018-09-04T19:33:00',1.12851,1.12853,1.12847,1.12847,55.05,1.12861,1.12865,1.12856,1.12857,74.05,True
'2018-09-04T19:34:00',1.12847,1.12857,1.12847,1.12851,37.5,1.12857,1.12866,1.12857,1.12859,44.7,True
'2018-09-04T19:35:00',1.12851,1.12859,1.1285,1.12856,57.09,1.12859,1.12869,1.12858,1.12867,64.35,True
'2018-09-04T19:36:00',1.12859,1.12862,1.12857,1.1286,22.0,1.12866,1.12872,1.12865,1.1287,30.86,True
'2018-09-04T19:37:00',1.12862,1.12867,1.12845,1.12847,60.84,1.1287,1.12878,1.12854,1.12858,86.99,False
'2018-09-04T19:38:00',1.12847,1.12847,1.12835,1.12837,74.65,1.12858,1.12859,1.12845,1.12846,74.08,False
'2018-09-04T19:39:00',1.12837,1.12842,1.12836,1.12836,25.49,1.12848,1.12851,1.12844,1.12845,41.59,False
'2018-09-04T19:40:00',1.12838,1.12839,1.1283,1.12838,42.62,1.12847,1.12848,1.12838,1.12848,90.22,True
'2018-09-04T19:41:00',1.12838,1.12847,1.12838,1.12842,43.5,1.12846,1.12855,1.12846,1.12852,73.27,True
'2018-09-04T19:42:00',1.12842,1.12849,1.1284,1.12847,37.99,1.12851,1.12858,1.12848,1.12854,74.9,False
'2018-09-04T19:43:00',1.12846,1.12846,1.12836,1.12839,42.62,1.12854,1.12854,1.12845,1.12847,63.79,False
'2018-09-04T19:44:00',1.12839,1.12839,1.12829,1.1283,32.35,1.12847,1.12848,1.12839,1.1284,48.93,False
'2018-09-04T19:45:00',1.12828,1.12839,1.12823,1.1283,71.89,1.12838,1.12848,1.12835,1.12838,95.03,False
'2018-09-04T19:46:00',1.1283,1.12838,1.1283,1.12834,38.27,1.12839,1.12846,1.12838,1.12843,49.83,True
'2018-09-04T19:47:00',1.12836,1.12841,1.12831,1.12839,29.49,1.1284,1.1285,1.12838,1.1285,37.19,False
'2018-09-04T19:48:00',1.12839,1.12841,1.12832,1.12841,37.98,1.12849,1.1285,1.1284,1.1285,49.94,True
'2018-09-04T19:49:00',1.12841,1.12852,1.12839,1.12852,64.0,1.1285,1.12863,1.12849,1.12863,69.48,True
'2018-09-04T19:50:00',1.12857,1.12871,1.12857,1.12871,81.95,1.12866,1.12881,1.12866,1.12881,106.05,True
'2018-09-04T19:51:00',1.12872,1.12875,1.12868,1.12874,53.78,1.12883,1.12885,1.12877,1.12884,60.28,True
'2018-09-04T19:52:00',1.12875,1.12881,1.12871,1.12881,73.27,1.12884,1.12891,1.1288,1.12888,78.65,False
'2018-09-04T19:53:00',1.12881,1.12881,1.12876,1.12879,59.53,1.12889,1.12891,1.12884,1.12889,58.42,True
'2018-09-04T19:54:00',1.12879,1.12882,1.12874,1.12876,40.83,1.12888,1.12891,1.12884,1.12887,39.11,False
'2018-09-04T19:55:00',1.12875,1.12875,1.1287,1.12873,52.73,1.12886,1.12886,1.1288,1.1288,54.04,True
'2018-09-04T19:56:00',1.12873,1.12882,1.12873,1.1288,46.62,1.12881,1.12892,1.12879,1.12891,57.56,True
'2018-09-04T19:57:00',1.12881,1.12888,1.12864,1.12864,66.03,1.12889,1.12898,1.12872,1.12874,94.69,False
'2018-09-04T19:58:00',1.12864,1.12871,1.12861,1.12868,60.34,1.12874,1.12878,1.12871,1.12873,39.34,True
'2018-09-04T19:59:00',1.12868,1.12872,1.12867,1.12867,20.0,1.12875,1.1288,1.12873,1.12874,21.22,False
'2018-09-04T20:00:00',1.12867,1.12867,1.12863,1.12863,45.12,1.12875,1.12875,1.12872,1.12872,31.85,False
'2018-09-04T20:01:00',1.12863,1.12865,1.1285,1.12853,68.96,1.12872,1.12873,1.12858,1.12863,58.15,True
'2018-09-04T20:02:00',1.12853,1.12873,1.12853,1.12873,54.58,1.12863,1.12885,1.12863,1.12885,64.84,True
'2018-09-04T20:03:00',1.12873,1.12875,1.12872,1.12875,26.19,1.12884,1.12886,1.12882,1.12886,36.42,True
'2018-09-04T20:04:00',1.12875,1.12876,1.12872,1.12876,38.37,1.12886,1.12887,1.12883,1.12887,54.12,True
'2018-09-04T20:05:00',1.12876,1.12879,1.1287,1.1287,53.48,1.12887,1.12889,1.12882,1.12882,59.55,False
'2018-09-04T20:06:00',1.12873,1.12874,1.12871,1.12872,23.23,1.12881,1.12882,1.1288,1.1288,25.88,True
'2018-09-04T20:07:00',1.12872,1.12875,1.12868,1.12875,29.23,1.1288,1.12886,1.12878,1.12886,43.48,True
'2018-09-04T20:08:00',1.12877,1.1288,1.1287,1.12876,70.95,1.12887,1.12889,1.12878,1.12884,95.79,False
'2018-09-04T20:09:00',1.12876,1.1288,1.12871,1.12876,32.34,1.12885,1.12888,1.12879,1.12886,63.73,False
'2018-09-04T20:10:00',1.12876,1.12877,1.12869,1.12869,57.83,1.12885,1.12885,1.12878,1.12879,80.0,False
'2018-09-04T20:11:00',1.12869,1.12871,1.1286,1.1286,76.81,1.12879,1.12881,1.12871,1.12871,85.84,False
'2018-09-04T20:12:00',1.12859,1.12863,1.12856,1.12856,61.32,1.1287,1.12874,1.12866,1.12867,78.76,False
'2018-09-04T20:13:00',1.12856,1.12861,1.12846,1.12861,94.16,1.12868,1.12874,1.12858,1.12874,90.69,True
'2018-09-04T20:14:00',1.12861,1.1287,1.12859,1.12868,90.69,1.12874,1.12882,1.12871,1.12879,88.73,False
'2018-09-04T20:15:00',1.12867,1.12869,1.12862,1.12866,101.55,1.1288,1.12881,1.12873,1.12876,73.38,True
'2018-09-04T20:16:00',1.12866,1.12875,1.12863,1.12867,77.54,1.12876,1.12885,1.12873,1.12877,64.44,False
'2018-09-04T20:17:00',1.12867,1.12871,1.12866,1.12869,69.67,1.12878,1.12882,1.12877,1.12878,92.69,False
'2018-09-04T20:18:00',1.1287,1.1287,1.12861,1.12862,114.98,1.12877,1.12881,1.12871,1.12873,101.57,False
'2018-09-04T20:19:00',1.12862,1.12863,1.12858,1.12859,60.49,1.12873,1.12874,1.12868,1.1287,54.47,False
'2018-09-04T20:20:00',1.12859,1.12859,1.12857,1.12858,73.82,1.12868,1.1287,1.12867,1.12869,56.51,True
'2018-09-04T20:21:00',1.12859,1.12867,1.12858,1.12858,91.31,1.12869,1.12878,1.12869,1.1287,87.9,False
'2018-09-04T20:22:00',1.12858,1.12859,1.1285,1.12853,66.49,1.1287,1.12871,1.1286,1.12865,54.08,True
'2018-09-04T20:23:00',1.12854,1.1286,1.12851,1.12851,84.62,1.12865,1.12871,1.12862,1.12862,91.32,True
'2018-09-04T20:24:00',1.12851,1.12863,1.12851,1.12856,72.31,1.12862,1.12873,1.12862,1.12868,86.91,True
'2018-09-04T20:25:00',1.12858,1.12869,1.12858,1.12866,68.68,1.12869,1.12879,1.12869,1.12876,80.9,False
'2018-09-04T20:26:00',1.12866,1.12866,1.12857,1.1286,56.44,1.12876,1.12876,1.12868,1.12871,72.03,False
'2018-09-04T20:27:00',1.1286,1.12861,1.12856,1.12857,79.7,1.1287,1.12873,1.12867,1.12868,90.96,True
'2018-09-04T20:28:00',1.12857,1.12863,1.12854,1.12863,29.97,1.12868,1.12871,1.12866,1.12871,49.04,True
'2018-09-04T20:29:00',1.12863,1.12863,1.12855,1.12858,65.79,1.12872,1.12872,1.12867,1.12868,88.63,False
'2018-09-04T20:30:00',1.12858,1.12859,1.1285,1.1285,84.7,1.12868,1.12869,1.12858,1.12859,79.42,False
'2018-09-04T20:31:00',1.1285,1.1285,1.12839,1.12839,45.57,1.12856,1.12856,1.1285,1.1285,63.2,False
'2018-09-04T20:32:00',1.12839,1.12842,1.12839,1.12841,18.22,1.1285,1.12853,1.1285,1.12852,17.54,True
'2018-09-04T20:33:00',1.12842,1.12848,1.12834,1.12847,69.59,1.12853,1.1286,1.12845,1.12858,69.39,True
'2018-09-04T20:34:00',1.12847,1.12858,1.12846,1.12853,68.14,1.12858,1.12869,1.12858,1.12864,83.06,False
'2018-09-04T20:35:00',1.12853,1.12854,1.12843,1.12844,57.27,1.12864,1.12864,1.12855,1.12856,69.43,False
'2018-09-04T20:36:00',1.12844,1.12845,1.1284,1.12841,70.49,1.12855,1.12856,1.12852,1.12853,73.75,False
'2018-09-04T20:37:00',1.1284,1.1284,1.12834,1.12835,50.48,1.12852,1.12853,1.12843,1.12847,39.81,False
'2018-09-04T20:38:00',1.12835,1.12838,1.12834,1.12835,50.58,1.12847,1.12849,1.12843,1.12847,67.13,False
'2018-09-04T20:39:00',1.12835,1.12835,1.1283,1.1283,42.35,1.12846,1.12847,1.12841,1.12841,47.02,True
'2018-09-04T20:40:00',1.1283,1.12839,1.1283,1.12837,43.42,1.12841,1.1285,1.1284,1.12848,55.59,False
'2018-09-04T20:41:00',1.12836,1.12838,1.12829,1.12834,64.48,1.12847,1.12848,1.12841,1.12846,64.63,False
'2018-09-04T20:42:00',1.12834,1.12834,1.12829,1.1283,43.85,1.12846,1.12846,1.12839,1.1284,47.13,False
'2018-09-04T20:43:00',1.1283,1.12834,1.12829,1.12833,36.13,1.1284,1.12844,1.1284,1.12844,45.59,False
'2018-09-04T20:44:00',1.12833,1.12833,1.12829,1.12829,33.71,1.12844,1.12844,1.12838,1.1284,40.52,False
'2018-09-04T20:45:00',1.1283,1.12833,1.12828,1.12831,65.84,1.12839,1.12843,1.12838,1.12842,101.09,False
'2018-09-04T20:46:00',1.12831,1.12832,1.12823,1.12823,36.78,1.12841,1.12842,1.12834,1.12834,50.43,True
'2018-09-04T20:47:00',1.12823,1.12836,1.12823,1.12835,66.86,1.12834,1.12847,1.12834,1.12845,104.6,True
'2018-09-04T20:48:00',1.12834,1.1284,1.1283,1.12831,57.49,1.12845,1.12848,1.1284,1.12841,81.44,False
'2018-09-04T20:49:00',1.1283,1.12837,1.12823,1.12832,89.92,1.12841,1.12848,1.12832,1.12843,116.32,False
'2018-09-04T20:50:00',1.12832,1.12836,1.12829,1.12835,65.1,1.12843,1.12847,1.1284,1.12847,56.9,True
'2018-09-04T20:51:00',1.12835,1.12839,1.12833,1.12838,68.31,1.12847,1.1285,1.12844,1.1285,88.55,False
'2018-09-04T20:52:00',1.12837,1.12837,1.12829,1.12829,41.9,1.12849,1.12849,1.1284,1.1284,54.27,False
'2018-09-04T20:53:00',1.12829,1.12833,1.12829,1.12829,41.74,1.1284,1.12844,1.12838,1.12839,63.57,False
'2018-09-04T20:54:00',1.12828,1.12831,1.12825,1.12826,59.76,1.12839,1.12842,1.12836,1.12838,73.23,True
'2018-09-04T20:55:00',1.12827,1.12832,1.12826,1.12832,61.62,1.12839,1.12843,1.12837,1.12842,67.84,True
'2018-09-04T20:56:00',1.12831,1.12847,1.12831,1.12846,53.65,1.12841,1.12858,1.12841,1.12857,67.04,True
'2018-09-04T20:57:00',1.12846,1.12847,1.12841,1.12846,92.73,1.12857,1.12859,1.1285,1.12858,127.29,True
'2018-09-04T20:58:00',1.12846,1.12857,1.12846,1.12853,109.26,1.12858,1.12869,1.12858,1.12865,138.09,True
'2018-09-04T20:59:00',1.12853,1.12871,1.12848,1.12869,202.2,1.12864,1.12884,1.1286,1.12882,211.97,True
'2018-09-04T21:00:00',1.1287,1.12875,1.12864,1.12865,101.11,1.12883,1.12887,1.12875,1.12877,144.51,False
'2018-09-04T21:01:00',1.12866,1.12868,1.12855,1.12856,89.29,1.12878,1.12878,1.12866,1.12868,117.71,False
'2018-09-04T21:02:00',1.12856,1.12856,1.12843,1.12843,55.67,1.12868,1.12868,1.12854,1.12854,70.31,False
'2018-09-04T21:03:00',1.12843,1.12848,1.12843,1.12846,51.17,1.12853,1.12859,1.12853,1.12857,50.84,True
'2018-09-04T21:04:00',1.12846,1.12862,1.12846,1.12852,105.37,1.12857,1.12873,1.12857,1.12864,94.89,False
'2018-09-04T21:05:00',1.1285,1.12854,1.12848,1.12854,53.18,1.12862,1.12867,1.12858,1.12866,55.82,False
'2018-09-04T21:06:00',1.12854,1.12854,1.12846,1.12846,37.08,1.12863,1.12865,1.12857,1.12857,40.05,False
'2018-09-04T21:07:00',1.12846,1.1285,1.12843,1.12849,96.59,1.12858,1.12862,1.12854,1.12862,116.26,True
'2018-09-04T21:08:00',1.1285,1.12862,1.1285,1.12856,38.06,1.12862,1.12875,1.12861,1.12868,49.62,True
'2018-09-04T21:09:00',1.12856,1.12863,1.12851,1.12851,64.29,1.12868,1.12876,1.12862,1.12864,74.84,False
'2018-09-04T21:10:00',1.12852,1.12858,1.1285,1.12851,40.86,1.12863,1.12869,1.12859,1.1286,54.2,True
'2018-09-04T21:11:00',1.12849,1.12859,1.12845,1.12853,45.7,1.12858,1.12867,1.12854,1.12861,44.87,False
'2018-09-04T21:12:00',1.12853,1.12857,1.12852,1.12856,16.48,1.12862,1.12868,1.12862,1.12866,17.71,False
'2018-09-04T21:13:00',1.12857,1.12857,1.12851,1.12851,17.49,1.12865,1.12866,1.12861,1.12861,21.62,False
'2018-09-04T21:14:00',1.12851,1.12854,1.1285,1.12854,9.5,1.12861,1.12863,1.12861,1.12863,12.24,False
'2018-09-04T21:15:00',1.12854,1.12854,1.12845,1.12845,21.85,1.12862,1.12862,1.12855,1.12855,17.1,False
'2018-09-04T21:16:00',1.12847,1.1285,1.12847,1.12847,31.84,1.12858,1.12859,1.12855,1.12856,29.61,False
'2018-09-04T21:17:00',1.12847,1.12848,1.12845,1.12846,20.36,1.12855,1.12859,1.12855,1.12857,27.09,False
'2018-09-04T21:18:00',1.12846,1.12847,1.12846,1.12846,7.61,1.12856,1.12856,1.12855,1.12856,9.2,True
'2018-09-04T21:19:00',1.12846,1.12848,1.12844,1.12848,12.99,1.12855,1.12858,1.12853,1.12857,15.33,True
'2018-09-04T21:20:00',1.12848,1.12852,1.12845,1.12848,43.84,1.12857,1.12862,1.12855,1.12859,61.55,False
'2018-09-04T21:21:00',1.12848,1.1285,1.12846,1.12846,33.08,1.12859,1.12862,1.12857,1.12857,49.44,False
'2018-09-04T21:22:00',1.12846,1.12846,1.12839,1.12839,45.4,1.12857,1.12857,1.12851,1.12851,79.01,False
'2018-09-04T21:23:00',1.12839,1.12842,1.12833,1.1284,66.02,1.12851,1.12854,1.12845,1.12852,70.27,False
'2018-09-04T21:24:00',1.12842,1.12842,1.12836,1.12841,72.89,1.12853,1.12853,1.12847,1.12853,83.02,False
'2018-09-04T21:25:00',1.12841,1.12841,1.12836,1.12836,26.27,1.12852,1.12852,1.12847,1.12848,33.34,False
'2018-09-04T21:26:00',1.12836,1.12839,1.12836,1.12836,45.41,1.12848,1.12851,1.12847,1.12847,56.03,False
'2018-09-04T21:27:00',1.12837,1.1284,1.12834,1.12836,48.99,1.12848,1.12848,1.12842,1.12845,40.48,True
'2018-09-04T21:28:00',1.12836,1.12851,1.12836,1.12851,54.67,1.12846,1.12863,1.12846,1.12863,45.47,True
'2018-09-04T21:29:00',1.12851,1.12869,1.1285,1.12867,80.42,1.12864,1.1288,1.12863,1.12879,86.44,False
'2018-09-04T21:30:00',1.12868,1.12868,1.12859,1.1286,92.73,1.12879,1.12879,1.12869,1.12872,88.05,False
'2018-09-04T21:31:00',1.1286,1.12864,1.12854,1.12858,120.12,1.12872,1.12877,1.12866,1.1287,106.97,False
'2018-09-04T21:32:00',1.1286,1.12864,1.12859,1.12859,80.5,1.12873,1.12875,1.1287,1.12872,94.13,False
'2018-09-04T21:33:00',1.12859,1.12862,1.12853,1.1286,71.01,1.12871,1.12874,1.12865,1.12873,83.29,True
'2018-09-04T21:34:00',1.12862,1.12867,1.12862,1.12867,28.97,1.12873,1.12876,1.12873,1.12875,31.33,False
'2018-09-04T21:35:00',1.12865,1.12865,1.1286,1.12861,14.97,1.12875,1.12875,1.12871,1.12873,30.26,False
'2018-09-04T21:36:00',1.1286,1.12861,1.1286,1.1286,17.98,1.12871,1.12873,1.12871,1.12873,11.67,True
'2018-09-04T21:37:00',1.1286,1.12863,1.12858,1.12863,56.47,1.12872,1.12873,1.12869,1.12873,41.31,True
'2018-09-04T21:38:00',1.12862,1.12863,1.12861,1.12861,22.21,1.12874,1.12875,1.12873,1.12874,18.1,True
'2018-09-04T21:39:00',1.12861,1.12868,1.12858,1.12858,77.79,1.12874,1.12877,1.1287,1.1287,68.42,False
'2018-09-04T21:40:00',1.12857,1.12861,1.12856,1.1286,50.07,1.12869,1.12872,1.12869,1.12872,31.29,True
'2018-09-04T21:41:00',1.1286,1.12861,1.12856,1.12856,76.41,1.12873,1.12873,1.12869,1.12869,60.41,False
'2018-09-04T21:42:00',1.12856,1.12861,1.12854,1.12861,35.32,1.12869,1.12873,1.12866,1.12873,35.46,False
'2018-09-04T21:43:00',1.12861,1.12861,1.12855,1.12856,35.81,1.12873,1.12873,1.12868,1.12868,55.28,False
'2018-09-04T21:44:00',1.12855,1.12856,1.12853,1.12856,54.13,1.12867,1.12868,1.12866,1.12868,53.49,False
'2018-09-04T21:45:00',1.12856,1.12856,1.12854,1.12854,32.87,1.12868,1.12868,1.12863,1.12863,32.97,True
'2018-09-04T21:46:00',1.12854,1.12857,1.12852,1.12854,39.81,1.12863,1.12868,1.12863,1.12866,64.53,False
'2018-09-04T21:47:00',1.12854,1.12856,1.12854,1.12855,41.32,1.12866,1.12868,1.12866,1.12868,41.89,True
'2018-09-04T21:48:00',1.12855,1.12857,1.1285,1.1285,16.23,1.12866,1.12868,1.12861,1.12861,25.57,False
'2018-09-04T21:49:00',1.12849,1.12856,1.12848,1.1285,64.24,1.12859,1.12867,1.12859,1.12863,51.92,True
'2018-09-04T21:50:00',1.1285,1.12857,1.1285,1.12856,51.33,1.12864,1.12868,1.12863,1.12867,50.89,True
'2018-09-04T21:51:00',1.12856,1.12858,1.12854,1.12854,21.09,1.12868,1.12869,1.12862,1.12863,25.74,False
'2018-09-04T21:52:00',1.12853,1.12854,1.12843,1.12845,43.28,1.12863,1.12863,1.12853,1.12855,25.74,True
'2018-09-04T21:53:00',1.12845,1.12855,1.12843,1.12851,88.73,1.12855,1.12865,1.12853,1.12861,62.7,True
'2018-09-04T21:54:00',1.12851,1.12857,1.12851,1.12856,51.1,1.12862,1.12864,1.12857,1.12861,37.75,True
'2018-09-04T21:55:00',1.12858,1.12858,1.12853,1.12857,67.46,1.12865,1.12866,1.12862,1.12865,33.5,True
'2018-09-04T21:56:00',1.12853,1.12859,1.12852,1.12858,74.56,1.12864,1.12869,1.12863,1.12868,63.46,True
'2018-09-04T21:57:00',1.12857,1.12864,1.12856,1.12857,65.79,1.12868,1.12872,1.12867,1.12867,84.82,True
'2018-09-04T21:58:00',1.1286,1.12872,1.12855,1.1287,80.89,1.12869,1.12885,1.12865,1.12883,89.55,True
'2018-09-04T21:59:00',1.12873,1.12886,1.12868,1.12885,96.27,1.12885,1.12892,1.12877,1.1289,92.61,True
'2018-09-04T22:00:00',1.12883,1.12891,1.12883,1.12887,44.31,1.1289,1.12902,1.1289,1.1289,11.05,True
'2018-09-04T22:01:00',1.12889,1.12904,1.12888,1.12894,127.56,1.1289,1.12915,1.1289,1.12903,118.93,False
'2018-09-04T22:02:00',1.12892,1.12902,1.12891,1.12891,112.38,1.12902,1.12913,1.12901,1.12902,80.33,False
'2018-09-04T22:03:00',1.12891,1.12892,1.1288,1.1288,66.3,1.12902,1.12902,1.12894,1.12894,46.71,False
'2018-09-04T22:04:00',1.12882,1.12888,1.12875,1.12875,78.54,1.12892,1.12897,1.12887,1.12888,45.35,False
'2018-09-04T22:05:00',1.12876,1.1288,1.12874,1.12878,49.38,1.12888,1.12891,1.12888,1.12889,30.35,False
'2018-09-04T22:06:00',1.12878,1.1288,1.12874,1.12874,54.54,1.12891,1.12891,1.12883,1.12883,36.58,False
'2018-09-04T22:07:00',1.12872,1.12877,1.12872,1.12875,20.46,1.12883,1.12887,1.12881,1.12885,13.24,True
'2018-09-04T22:08:00',1.12875,1.12884,1.12872,1.12876,51.53,1.12884,1.12893,1.12881,1.12887,44.96,False
'2018-09-04T22:09:00',1.12876,1.12878,1.12876,1.12876,27.73,1.12887,1.12889,1.12887,1.12887,16.0,False
'2018-09-04T22:10:00',1.12876,1.12877,1.12875,1.12877,20.48,1.12885,1.12885,1.12883,1.12885,14.0,True
'2018-09-04T22:11:00',1.12875,1.12882,1.12875,1.12881,16.98,1.12885,1.12891,1.12885,1.12891,10.0,False
'2018-09-04T22:12:00',1.12881,1.12881,1.12878,1.12878,41.69,1.12891,1.12891,1.12887,1.12887,21.0,False
'2018-09-04T22:13:00',1.12879,1.1288,1.12879,1.1288,9.16,1.12887,1.12888,1.12887,1.12888,6.0,True
'2018-09-04T22:14:00',1.1288,1.12882,1.12874,1.12876,64.58,1.12888,1.12888,1.12883,1.12886,29.0,True
'2018-09-04T22:15:00',1.12877,1.12886,1.12876,1.12886,21.1,1.12886,1.12893,1.12886,1.12893,17.0,True
'2018-09-04T22:16:00',1.12886,1.12888,1.12885,1.12885,15.24,1.12893,1.12896,1.12893,1.12894,10.0,False
'2018-09-04T22:17:00',1.12884,1.12884,1.12884,1.12884,11.61,1.12894,1.12897,1.12894,1.12897,4.12,False
'2018-09-04T22:18:00',1.12884,1.12884,1.12882,1.12882,21.5,1.12897,1.12897,1.1289,1.1289,11.99,False
'2018-09-04T22:19:00',1.12883,1.12883,1.12877,1.12877,19.0,1.1289,1.12891,1.12887,1.12887,10.0,False
'2018-09-04T22:20:00',1.12878,1.12878,1.12871,1.12871,24.75,1.12887,1.12887,1.12879,1.12879,13.0,False
'2018-09-04T22:21:00',1.12871,1.12873,1.12871,1.12871,17.87,1.12881,1.12881,1.12881,1.12881,9.0,True
'2018-09-04T22:22:00',1.12872,1.12873,1.12865,1.12865,30.48,1.12884,1.12885,1.12873,1.12873,18.36,False
'2018-09-04T22:23:00',1.12864,1.12865,1.12864,1.12865,23.5,1.12873,1.12877,1.12873,1.12874,9.5,False
'2018-09-04T22:24:00',1.12865,1.12865,1.12864,1.12865,21.5,1.12874,1.12874,1.12872,1.12873,13.0,True
'2018-09-04T22:25:00',1.12864,1.12867,1.12864,1.12867,31.08,1.12873,1.12876,1.12873,1.12876,17.0,True
'2018-09-04T22:26:00',1.12866,1.12867,1.12866,1.12866,9.23,1.12876,1.12878,1.12875,1.12875,6.5,False
'2018-09-04T22:27:00',1.12866,1.12866,1.12862,1.12862,28.21,1.12875,1.12875,1.12868,1.12868,20.0,False
'2018-09-04T22:28:00',1.12861,1.12864,1.12861,1.12861,18.25,1.12868,1.12869,1.12867,1.12867,13.0,False
'2018-09-04T22:29:00',1.12861,1.12862,1.12845,1.12845,49.91,1.12868,1.12868,1.12858,1.12858,36.24,False
'2018-09-04T22:30:00',1.12845,1.12846,1.12845,1.12845,57.25,1.12858,1.12858,1.12851,1.12851,40.27,False
'2018-09-04T22:31:00',1.12845,1.12846,1.12845,1.12846,10.88,1.12851,1.12853,1.12851,1.12853,10.0,True
'2018-09-04T22:32:00',1.12846,1.12846,1.12846,1.12846,21.31,1.12853,1.12859,1.12853,1.12859,13.42,False
'2018-09-04T22:33:00',1.12846,1.12846,1.12846,1.12846,20.6,1.12859,1.12859,1.12857,1.12857,12.51,False
'2018-09-04T22:34:00',1.12846,1.12846,1.12845,1.12845,8.77,1.12858,1.12858,1.12851,1.12853,7.1,True
'2018-09-04T22:35:00',1.12845,1.12849,1.12845,1.12848,8.27,1.12851,1.12853,1.12851,1.12852,8.0,True
'2018-09-04T22:36:00',1.12849,1.12849,1.12848,1.12849,6.0,1.12853,1.12857,1.12853,1.12853,6.3,False
'2018-09-04T22:37:00',1.12848,1.12848,1.12847,1.12847,5.0,1.12853,1.12857,1.12853,1.12857,6.34,True
'2018-09-04T22:38:00',1.12847,1.12848,1.12847,1.12848,5.0,1.12856,1.12858,1.12855,1.12855,6.62,True
'2018-09-04T22:39:00',1.12848,1.12852,1.12848,1.12851,11.12,1.12854,1.12857,1.12854,1.12857,11.0,True
'2018-09-04T22:40:00',1.12852,1.12853,1.12851,1.12851,5.12,1.12857,1.12858,1.12857,1.12858,5.0,False
'2018-09-04T22:41:00',1.1285,1.1285,1.12846,1.12846,16.96,1.12858,1.12861,1.12855,1.12856,13.1,True
'2018-09-04T22:42:00',1.12846,1.12854,1.12846,1.12852,24.96,1.12856,1.12865,1.12856,1.12862,17.37,False
'2018-09-04T22:43:00',1.12851,1.12851,1.12851,1.12851,7.47,1.12859,1.12859,1.12859,1.12859,6.0,True
'2018-09-04T22:44:00',1.12851,1.12855,1.12851,1.12854,14.97,1.12863,1.12863,1.12861,1.12863,9.49,True
'2018-09-04T22:45:00',1.12855,1.12855,1.12854,1.12854,2.5,1.12867,1.12867,1.12867,1.12867,4.12,False
'2018-09-04T22:46:00',1.12853,1.12853,1.12848,1.12848,11.36,1.12861,1.12861,1.12857,1.12857,9.0,False
'2018-09-04T22:47:00',1.12848,1.12848,1.12846,1.12847,11.98,1.12857,1.12857,1.12855,1.12855,8.0,False
'2018-09-04T22:48:00',1.12846,1.12847,1.12845,1.12846,21.99,1.12855,1.12859,1.12855,1.12859,19.37,False
'2018-09-04T22:49:00',1.12846,1.12846,1.12845,1.12845,14.47,1.1286,1.1286,1.12854,1.12854,20.89,False
'2018-09-04T22:50:00',1.12845,1.12848,1.12845,1.12846,23.14,1.12852,1.12855,1.12852,1.12855,19.0,True
'2018-09-04T22:51:00',1.12845,1.12846,1.12845,1.12845,10.79,1.12861,1.12861,1.12852,1.12852,19.63,False
'2018-09-04T22:52:00',1.12845,1.12845,1.12835,1.12835,12.0,1.12846,1.12846,1.12844,1.12844,9.0,True
'2018-09-04T22:53:00',1.12836,1.12844,1.12836,1.12844,21.7,1.12844,1.12852,1.12844,1.12852,17.0,True
'2018-09-04T22:54:00',1.12843,1.12844,1.12841,1.12841,32.45,1.12852,1.12858,1.12852,1.12856,22.76,False
'2018-09-04T22:55:00',1.12842,1.12842,1.1284,1.1284,12.23,1.12857,1.12859,1.12851,1.12851,11.79,False
'2018-09-04T22:56:00',1.12841,1.12842,1.1284,1.12841,16.33,1.12851,1.12858,1.12851,1.12858,21.82,True
'2018-09-04T22:57:00',1.1284,1.12844,1.12837,1.12844,28.96,1.12855,1.12857,1.12849,1.12854,25.9,False
'2018-09-04T22:58:00',1.12845,1.12845,1.12841,1.12843,21.93,1.12854,1.12855,1.12852,1.12852,16.0,True
'2018-09-04T22:59:00',1.12842,1.12851,1.12835,1.12839,44.17,1.12864,1.12879,1.12861,1.12879,50.21,False
'2018-09-04T23:00:00',1.12843,1.12843,1.12835,1.12835,1.35,1.12879,1.12883,1.12858,1.12858,7.5,False
'2018-09-04T23:01:00',1.12835,1.12835,1.12835,1.12835,0.9,1.12854,1.12874,1.12851,1.12858,6.75,True
'2018-09-04T23:02:00',1.12835,1.12835,1.12835,1.12835,2.4,1.12858,1.12882,1.12858,1.12881,3.75,True
'2018-09-04T23:03:00',1.12835,1.12836,1.12835,1.12835,5.25,1.12877,1.12881,1.12851,1.1286,9.75,False
'2018-09-04T23:04:00',1.12835,1.12835,1.12835,1.12835,2.8,1.12857,1.12876,1.12849,1.12868,20.23,True
'2018-09-04T23:05:00',1.12835,1.12835,1.12835,1.12835,1.5,1.12868,1.12882,1.12855,1.12881,14.63,False
'2018-09-04T23:06:00',1.12835,1.12835,1.12835,1.12835,0.2,1.12879,1.12879,1.12879,1.12879,2.6,False
'2018-09-04T23:07:00',1.12835,1.12835,1.12835,1.12835,0.6,1.12869,1.12869,1.12857,1.12857,5.0,True
'2018-09-04T23:08:00',1.12835,1.12835,1.12835,1.12835,0.1,1.12878,1.12878,1.12878,1.12878,1.22,True
'2018-09-04T23:09:00',1.12835,1.12835,1.12835,1.12835,0.3,1.12879,1.12879,1.12875,1.12875,3.87,True
'2018-09-04T23:10:00',1.12835,1.12861,1.12835,1.12846,36.33,1.12876,1.1288,1.12861,1.12869,35.98,False
'2018-09-04T23:11:00',1.1284,1.12842,1.12835,1.12835,7.68,1.12869,1.12869,1.12863,1.12869,8.0,False
'2018-09-04T23:12:00',1.12835,1.12835,1.12835,1.12835,2.5,1.12868,1.12868,1.12836,1.12849,26.7,False
'2018-09-04T23:13:00',1.12835,1.12835,1.12771,1.12818,54.48,1.12849,1.12855,1.12833,1.1284,50.73,False
'2018-09-04T23:14:00',1.12818,1.12818,1.12783,1.12792,52.59,1.12837,1.1287,1.12834,1.12835,59.85,False
'2018-09-04T23:15:00',1.12793,1.12796,1.12793,1.12795,9.22,1.12856,1.12858,1.12854,1.12854,9.59,True
'2018-09-04T23:16:00',1.12793,1.12793,1.12792,1.12792,14.24,1.12854,1.12865,1.12833,1.12855,9.22,True
'2018-09-04T23:17:00',1.12801,1.12801,1.12791,1.12791,17.76,1.1285,1.12853,1.1285,1.12853,13.7,True
'2018-09-04T23:18:00',1.12791,1.12838,1.12791,1.12838,11.6,1.12853,1.12875,1.12853,1.12875,12.33,False
'2018-09-04T23:19:00',1.12825,1.12838,1.12791,1.12791,17.79,1.12875,1.12875,1.12854,1.1286,35.61,False
'2018-09-04T23:20:00',1.12791,1.12795,1.12791,1.12795,28.46,1.12861,1.12861,1.12846,1.12846,23.97,True
'2018-09-04T23:21:00',1.12795,1.12802,1.12791,1.12797,47.28,1.12848,1.12848,1.12844,1.12847,35.62,True
'2018-09-04T23:22:00',1.12796,1.12805,1.12775,1.12799,56.38,1.12847,1.12859,1.12836,1.12841,50.21,False
'2018-09-04T23:23:00',1.128,1.12801,1.12771,1.12785,61.27,1.12841,1.12843,1.12831,1.12837,59.04,False
'2018-09-04T23:24:00',1.12785,1.12797,1.12775,1.12797,22.79,1.12839,1.12839,1.12831,1.12831,20.77,True
'2018-09-04T23:25:00',1.12801,1.12826,1.1279,1.1279,19.85,1.12849,1.12862,1.12838,1.1286,22.19,False
'2018-09-04T23:26:00',1.1279,1.12794,1.1279,1.12794,15.84,1.1286,1.12865,1.1286,1.12865,12.33,True
'2018-09-04T23:27:00',1.128,1.12824,1.128,1.12803,32.04,1.1287,1.12871,1.1286,1.12863,36.89,True
'2018-09-04T23:28:00',1.12803,1.12853,1.12803,1.12813,35.4,1.12861,1.12871,1.12861,1.12869,33.75,False
'2018-09-04T23:29:00',1.12836,1.12836,1.12798,1.12805,53.34,1.12869,1.12869,1.12858,1.12859,84.96,False
'2018-09-04T23:30:00',1.12806,1.12812,1.12787,1.12794,108.75,1.12859,1.12863,1.12847,1.12847,104.97,False
'2018-09-04T23:31:00',1.12791,1.12799,1.12774,1.1278,52.18,1.12847,1.12853,1.12837,1.12843,48.1,False
'2018-09-04T23:32:00',1.12774,1.12789,1.12769,1.12789,48.09,1.12843,1.12852,1.12832,1.12852,45.21,True
'2018-09-04T23:33:00',1.12791,1.128,1.12774,1.12774,54.19,1.12853,1.12866,1.12852,1.12866,56.73,True
'2018-09-04T23:34:00',1.12801,1.12802,1.12799,1.12799,12.72,1.12859,1.12864,1.12849,1.1285,15.08,True
'2018-09-04T23:35:00',1.12799,1.12815,1.12798,1.128,39.22,1.12849,1.12858,1.12843,1.12845,37.71,False
'2018-09-04T23:36:00',1.128,1.128,1.12799,1.12799,18.09,1.12844,1.12848,1.12843,1.12844,15.12,False
'2018-09-04T23:37:00',1.12799,1.12799,1.12799,1.12799,14.95,1.12844,1.12844,1.12843,1.12844,13.0,False
'2018-09-04T23:38:00',1.12798,1.12798,1.12783,1.1279,37.42,1.12844,1.12846,1.12839,1.12844,26.45,True
'2018-09-04T23:39:00',1.1279,1.12813,1.1279,1.12806,58.37,1.12844,1.12861,1.12843,1.1286,61.34,False
'2018-09-04T23:40:00',1.12804,1.12804,1.12797,1.12797,14.9,1.12859,1.12859,1.12855,1.12855,9.35,False
'2018-09-04T23:41:00',1.12795,1.128,1.12795,1.128,8.74,1.12848,1.12853,1.12844,1.12845,10.49,False
'2018-09-04T23:42:00',1.128,1.128,1.128,1.128,2.0,1.12853,1.12853,1.12853,1.12853,3.37,False
'2018-09-04T23:43:00',1.12795,1.12799,1.12795,1.12795,9.73,1.12853,1.12853,1.12846,1.12846,6.61,False
'2018-09-04T23:44:00',1.12795,1.12795,1.12773,1.1279,57.78,1.12845,1.12849,1.12832,1.12848,56.5,True
'2018-09-04T23:45:00',1.1279,1.12796,1.1279,1.12792,36.87,1.1285,1.12853,1.12837,1.12838,34.56,False
'2018-09-04T23:46:00',1.12792,1.12795,1.12791,1.12791,30.91,1.12838,1.12845,1.12838,1.1284,26.23,False
'2018-09-04T23:47:00',1.12789,1.12792,1.12788,1.12788,29.46,1.1284,1.12845,1.12834,1.12837,23.86,False
'2018-09-04T23:48:00',1.12788,1.12792,1.12787,1.1279,36.11,1.12837,1.12837,1.12827,1.12827,25.48,True
'2018-09-04T23:49:00',1.1279,1.128,1.1279,1.128,23.67,1.12827,1.12827,1.12821,1.12821,21.11,True
'2018-09-04T23:50:00',1.128,1.12803,1.12799,1.12803,25.56,1.12821,1.12826,1.12821,1.12826,22.0,True
'2018-09-04T23:51:00',1.12802,1.12809,1.12802,1.12809,8.0,1.12826,1.12829,1.12826,1.12829,8.0,True
'2018-09-04T23:52:00',1.12808,1.12808,1.12808,1.12808,5.0,1.12829,1.12833,1.12828,1.12832,5.0,False
'2018-09-04T23:53:00',1.12808,1.12808,1.12807,1.12808,6.0,1.1283,1.12832,1.12829,1.12832,6.0,True
'2018-09-04T23:54:00',1.12808,1.12809,1.12807,1.12809,6.0,1.12828,1.12831,1.12828,1.12831,6.0,True
'2018-09-04T23:55:00',1.12809,1.12809,1.12809,1.12809,1.0,1.12837,1.12837,1.12837,1.12837,1.0,True
'2018-09-04T23:56:00',1.12808,1.12809,1.12808,1.12808,8.0,1.12837,1.12838,1.1283,1.1283,10.09,False
'2018-09-04T23:57:00',1.12807,1.1281,1.12803,1.12803,26.74,1.1283,1.12833,1.12827,1.12832,26.0,True
'2018-09-04T23:58:00',1.12803,1.12804,1.12801,1.12803,42.66,1.12835,1.12847,1.12833,1.12838,39.94,False
'2018-09-04T23:59:00',1.12803,1.12805,1.12803,1.12804,9.35,1.12837,1.12838,1.12835,1.12836,8.97,True
'2018-09-05T00:00:00',1.12802,1.12811,1.12793,1.12795,129.82,1.12836,1.12836,1.12813,1.12826,124.25,False
'2018-09-05T00:01:00',1.12794,1.12802,1.12786,1.1279,226.19,1.12827,1.12828,1.12795,1.12801,107.9,False
'2018-09-05T00:02:00',1.1279,1.128,1.12788,1.12796,232.14,1.12807,1.12828,1.12797,1.12827,116.35,False
'2018-09-05T00:03:00',1.12796,1.128,1.12777,1.12795,132.6,1.12826,1.12827,1.12793,1.12813,81.22,False
'2018-09-05T00:04:00',1.12795,1.12798,1.12788,1.12792,12.58,1.12812,1.12815,1.12805,1.1281,12.58,False
'2018-09-05T00:05:00',1.12793,1.12793,1.12779,1.12783,26.19,1.12811,1.12811,1.12798,1.128,21.83,False
'2018-09-05T00:06:00',1.12781,1.12784,1.12779,1.12783,58.51,1.128,1.1281,1.12798,1.12806,73.99,True
'2018-09-05T00:07:00',1.12782,1.12785,1.12782,1.12784,48.7,1.12805,1.12809,1.12805,1.12808,59.45,True
'2018-09-05T00:08:00',1.12784,1.12787,1.12783,1.12785,60.05,1.12808,1.12808,1.12805,1.12807,73.81,True
'2018-09-05T00:09:00',1.12787,1.12821,1.12784,1.1281,113.61,1.12807,1.12839,1.12806,1.1283,153.37,False
'2018-09-05T00:10:00',1.12811,1.12813,1.12808,1.12811,34.0,1.1283,1.12835,1.1283,1.12833,67.05,True
'2018-09-05T00:11:00',1.12811,1.12816,1.12809,1.12813,55.43,1.12833,1.12836,1.12833,1.12836,107.72,True
'2018-09-05T00:12:00',1.12813,1.12818,1.12811,1.12816,31.24,1.12836,1.12836,1.12833,1.12834,68.23,False
'2018-09-05T00:13:00',1.12816,1.12818,1.12813,1.12817,22.0,1.12835,1.12836,1.12834,1.12835,53.25,True
'2018-09-05T00:14:00',1.12819,1.12821,1.1281,1.12817,47.0,1.12835,1.12838,1.12833,1.12834,104.44,False
'2018-09-05T00:15:00',1.12815,1.12817,1.12803,1.12803,33.0,1.12833,1.12833,1.12827,1.12828,66.98,False
'2018-09-05T00:16:00',1.12805,1.12813,1.12803,1.12811,41.74,1.12827,1.12836,1.12823,1.12827,73.63,False
'2018-09-05T00:17:00',1.12811,1.12814,1.128,1.128,35.49,1.12828,1.12834,1.12816,1.1282,60.19,False
'2018-09-05T00:18:00',1.12802,1.1281,1.12802,1.12808,28.0,1.1282,1.1283,1.12819,1.12821,47.7,False
'2018-09-05T00:19:00',1.12808,1.1281,1.12794,1.12797,37.69,1.12822,1.12822,1.1281,1.12816,36.22,False
'2018-09-05T00:20:00',1.12796,1.12806,1.12796,1.12803,16.5,1.12816,1.12828,1.12816,1.12822,21.81,False
'2018-09-05T00:21:00',1.12802,1.12808,1.128,1.12808,40.0,1.12822,1.12822,1.12816,1.1282,51.44,True
'2018-09-05T00:22:00',1.12809,1.1281,1.12806,1.12807,11.0,1.1282,1.12822,1.1282,1.1282,13.82,True
'2018-09-05T00:23:00',1.12805,1.1281,1.12805,1.12806,27.0,1.12818,1.12828,1.12818,1.12824,46.45,False
'2018-09-05T00:24:00',1.12806,1.12809,1.12805,1.12808,17.5,1.12824,1.12828,1.12824,1.12827,33.09,False
'2018-09-05T00:25:00',1.12808,1.12808,1.12798,1.128,39.62,1.12827,1.12827,1.12815,1.12818,51.26,False
'2018-09-05T00:26:00',1.12801,1.12803,1.128,1.12803,10.5,1.12819,1.12819,1.12818,1.12818,23.23,True
'2018-09-05T00:27:00',1.12804,1.12804,1.12803,1.12804,19.5,1.12818,1.1282,1.12818,1.1282,31.79,True
'2018-09-05T00:28:00',1.12804,1.12808,1.12803,1.12808,13.0,1.1282,1.12822,1.12819,1.12822,27.56,True
'2018-09-05T00:29:00',1.12808,1.12814,1.12806,1.12814,30.5,1.12822,1.12827,1.12819,1.12827,46.62,True
'2018-09-05T00:30:00',1.12814,1.12816,1.12813,1.12815,28.0,1.12827,1.1283,1.12825,1.12828,38.54,False
'2018-09-05T00:31:00',1.12815,1.12816,1.12815,1.12816,24.5,1.12828,1.12829,1.12827,1.12829,26.41,True
'2018-09-05T00:32:00',1.12816,1.12817,1.12813,1.12813,25.0,1.12829,1.1283,1.12826,1.12826,27.91,False
'2018-09-05T00:33:00',1.12814,1.12814,1.12809,1.12809,20.0,1.12826,1.12826,1.12821,1.12821,25.47,False
'2018-09-05T00:34:00',1.1281,1.1281,1.12806,1.12806,16.5,1.12821,1.12825,1.12819,1.12819,25.58,True
'2018-09-05T00:35:00',1.12807,1.12813,1.12807,1.12811,24.0,1.1282,1.12828,1.1282,1.12825,41.04,True
'2018-09-05T00:36:00',1.12812,1.12814,1.1281,1.1281,19.5,1.12826,1.12828,1.12822,1.12822,50.43,True
'2018-09-05T00:37:00',1.1281,1.12819,1.1281,1.12817,29.25,1.12824,1.12833,1.12824,1.12831,53.36,False
'2018-09-05T00:38:00',1.12817,1.12817,1.12812,1.12812,16.0,1.12831,1.12831,1.12826,1.12826,30.58,False
'2018-09-05T00:39:00',1.12812,1.12816,1.12812,1.12814,33.0,1.12826,1.1283,1.12826,1.12829,86.75,True
'2018-09-05T00:40:00',1.12814,1.12817,1.12814,1.12815,16.0,1.12829,1.12832,1.12829,1.12829,36.4,False
'2018-09-05T00:41:00',1.12815,1.12816,1.12815,1.12815,6.0,1.12828,1.1283,1.12828,1.12828,18.18,False
'2018-09-05T00:42:00',1.12815,1.12815,1.12814,1.12814,2.0,1.12828,1.12828,1.12828,1.12828,3.24,True
'2018-09-05T00:43:00',1.12813,1.12816,1.12813,1.12815,22.0,1.12826,1.1283,1.12826,1.1283,44.22,False
'2018-09-05T00:44:00',1.12815,1.12816,1.12815,1.12815,15.0,1.1283,1.1283,1.12829,1.12829,36.47,False
'2018-09-05T00:45:00',1.12815,1.12815,1.12814,1.12815,11.0,1.12829,1.12829,1.12829,1.12829,27.94,True
'2018-09-05T00:46:00',1.12815,1.12815,1.12815,1.12815,22.5,1.12829,1.1283,1.12829,1.1283,33.15,True
'2018-09-05T00:47:00',1.12815,1.12828,1.12815,1.12827,21.0,1.1283,1.12841,1.1283,1.12841,46.78,False
'2018-09-05T00:48:00',1.12828,1.12828,1.12818,1.12818,4.0,1.12841,1.12841,1.12832,1.12832,4.87,False
'2018-09-05T00:49:00',1.12818,1.12825,1.12815,1.12825,16.0,1.12832,1.12838,1.12828,1.12838,28.77,True
'2018-09-05T00:50:00',1.12825,1.12827,1.12823,1.12825,15.5,1.12838,1.1284,1.12837,1.12839,21.45,False
'2018-09-05T00:51:00',1.12825,1.12825,1.12824,1.12824,6.5,1.1284,1.1284,1.12838,1.12838,12.8,False
'2018-09-05T00:52:00',1.12824,1.12824,1.12824,1.12824,11.0,1.12838,1.12839,1.12838,1.12838,24.03,True
'2018-09-05T00:53:00',1.12823,1.12828,1.12823,1.12828,28.5,1.12838,1.12842,1.12838,1.12842,62.55,True
'2018-09-05T00:54:00',1.12828,1.12831,1.1282,1.12822,43.37,1.12842,1.12845,1.12834,1.12836,48.83,False
'2018-09-05T00:55:00',1.12821,1.12826,1.1282,1.12824,25.69,1.12834,1.1284,1.12834,1.12839,26.85,True
'2018-09-05T00:56:00',1.12824,1.1283,1.12824,1.12829,31.0,1.12838,1.12844,1.12838,1.12844,40.82,False
'2018-09-05T00:57:00',1.12829,1.12829,1.12829,1.12829,7.0,1.12844,1.12844,1.12843,1.12843,11.16,False
'2018-09-05T00:58:00',1.12829,1.12829,1.12819,1.12819,11.99,1.12842,1.12843,1.12834,1.12834,14.58,False
'2018-09-05T00:59:00',1.12819,1.12826,1.12819,1.12824,17.0,1.12834,1.12839,1.12834,1.12838,27.68,True
'2018-09-05T01:00:00',1.12824,1.12827,1.12823,1.12825,17.99,1.12839,1.12842,1.12838,1.12839,21.63,False
'2018-09-05T01:01:00',1.12824,1.12827,1.12824,1.12825,11.5,1.12837,1.1284,1.12837,1.12838,12.97,False
'2018-09-05T01:02:00',1.12825,1.12825,1.12824,1.12824,7.0,1.12838,1.12838,1.12838,1.12838,10.74,True
'2018-09-05T01:03:00',1.12825,1.12827,1.12825,1.12827,4.0,1.12837,1.12841,1.12837,1.12841,4.12,True
'2018-09-05T01:04:00',1.12827,1.12827,1.12825,1.12827,12.37,1.1284,1.12842,1.12838,1.1284,13.6,False
'2018-09-05T01:05:00',1.12827,1.12827,1.12825,1.12825,15.5,1.12842,1.12842,1.12838,1.12839,18.03,False
'2018-09-05T01:06:00',1.12825,1.12825,1.12824,1.12825,12.0,1.12839,1.12839,1.12837,1.12837,13.21,True
'2018-09-05T01:07:00',1.12826,1.12828,1.12826,1.12826,12.5,1.1284,1.12842,1.12839,1.1284,10.85,True
'2018-09-05T01:08:00',1.12826,1.12833,1.12826,1.12831,22.62,1.12839,1.12844,1.12839,1.12844,21.95,False
'2018-09-05T01:09:00',1.12831,1.12832,1.12831,1.12831,10.59,1.12843,1.12846,1.12843,1.12844,11.24,False
'2018-09-05T01:10:00',1.1283,1.1283,1.12828,1.12828,7.99,1.12844,1.12844,1.12842,1.12842,6.5,False
'2018-09-05T01:11:00',1.12828,1.1283,1.12828,1.12829,3.99,1.12842,1.12844,1.12842,1.12843,4.37,True
'2018-09-05T01:12:00',1.12829,1.12837,1.12829,1.12833,18.83,1.12843,1.12851,1.12843,1.12847,24.69,False
'2018-09-05T01:13:00',1.12833,1.12833,1.12824,1.12824,29.42,1.12847,1.12847,1.12838,1.12839,23.59,False
'2018-09-05T01:14:00',1.12824,1.12825,1.12824,1.12824,23.19,1.12838,1.1284,1.12837,1.12837,21.96,False
'2018-09-05T01:15:00',1.12824,1.12824,1.12824,1.12824,18.7,1.12837,1.12837,1.12837,1.12837,10.12,True
'2018-09-05T01:16:00',1.12824,1.12825,1.12821,1.12823,22.44,1.12837,1.12837,1.12833,1.12835,17.12,True
'2018-09-05T01:17:00',1.12822,1.12829,1.1282,1.12829,32.18,1.12835,1.12843,1.12833,1.12843,36.73,True
'2018-09-05T01:18:00',1.12829,1.1283,1.12829,1.12829,6.74,1.12843,1.12844,1.12843,1.12843,10.12,False
'2018-09-05T01:19:00',1.12829,1.12829,1.12827,1.12829,19.71,1.12843,1.12843,1.12842,1.12843,18.62,True
'2018-09-05T01:20:00',1.12829,1.12829,1.12829,1.12829,6.6,1.12844,1.12844,1.12843,1.12843,10.11,False
'2018-09-05T01:21:00',1.12829,1.12829,1.12828,1.12828,8.85,1.12843,1.12844,1.12843,1.12843,9.86,False
'2018-09-05T01:22:00',1.12828,1.12829,1.12828,1.12829,19.95,1.12844,1.12844,1.12843,1.12844,21.33,False
'2018-09-05T01:23:00',1.12829,1.12829,1.12829,1.12829,2.49,1.12843,1.12843,1.12843,1.12843,2.0,True
'2018-09-05T01:24:00',1.12829,1.12829,1.12825,1.12825,27.19,1.12844,1.12844,1.1284,1.12841,21.59,False
'2018-09-05T01:25:00',1.12826,1.12829,1.12826,1.12829,18.07,1.12841,1.12844,1.12841,1.12844,19.58,True
'2018-09-05T01:26:00',1.12829,1.12838,1.12829,1.12838,18.23,1.12844,1.12853,1.12844,1.12851,22.23,False
'2018-09-05T01:27:00',1.12838,1.12838,1.12837,1.12837,7.47,1.12851,1.12851,1.12851,1.12851,6.19,False
'2018-09-05T01:28:00',1.12837,1.12837,1.12837,1.12837,5.98,1.12851,1.12851,1.12851,1.12851,4.17,True
'2018-09-05T01:29:00',1.12837,1.12839,1.12829,1.12829,34.58,1.12851,1.12853,1.12844,1.12844,22.22,False
'2018-09-05T01:30:00',1.12829,1.12831,1.12825,1.12831,45.49,1.12844,1.12846,1.1284,1.12846,66.78,False
'2018-09-05T01:31:00',1.12831,1.12831,1.12829,1.12829,20.33,1.12846,1.12846,1.12841,1.12843,24.83,True
'2018-09-05T01:32:00',1.12829,1.12831,1.12829,1.12831,25.17,1.12842,1.12847,1.12842,1.12847,27.48,True
'2018-09-05T01:33:00',1.12831,1.12834,1.12829,1.12831,32.56,1.12847,1.1285,1.12844,1.12847,37.87,False
'2018-09-05T01:34:00',1.12831,1.12831,1.12828,1.12828,37.89,1.12846,1.12847,1.12842,1.12842,45.61,False
'2018-09-05T01:35:00',1.12828,1.12828,1.12825,1.12828,33.79,1.12842,1.12843,1.12839,1.12843,28.22,True
'2018-09-05T01:36:00',1.12828,1.12831,1.12826,1.12831,41.67,1.12843,1.12845,1.12842,1.12845,21.83,True
'2018-09-05T01:37:00',1.12831,1.12831,1.1283,1.12831,21.03,1.12845,1.12846,1.12845,1.12846,13.5,True
'2018-09-05T01:38:00',1.12831,1.12831,1.12831,1.12831,11.96,1.12846,1.12847,1.12846,1.12846,14.73,True
'2018-09-05T01:39:00',1.12831,1.12833,1.12831,1.12833,6.6,1.12846,1.12848,1.12846,1.12848,6.99,True
'2018-09-05T01:40:00',1.12833,1.12833,1.12832,1.12832,11.58,1.12848,1.12849,1.12846,1.12846,10.5,False
'2018-09-05T01:41:00',1.12832,1.12832,1.12827,1.12827,55.95,1.12845,1.12846,1.12841,1.12841,24.36,False
'2018-09-05T01:42:00',1.12827,1.1283,1.12827,1.12829,36.69,1.12841,1.12845,1.12841,1.12845,16.48,True
'2018-09-05T01:43:00',1.12829,1.12831,1.12826,1.12826,45.39,1.12845,1.12846,1.1284,1.1284,19.84,False
'2018-09-05T01:44:00',1.12825,1.12825,1.12825,1.12825,7.35,1.1284,1.1284,1.12839,1.12839,5.0,False
'2018-09-05T01:45:00',1.12823,1.12823,1.12817,1.12817,56.92,1.12837,1.12839,1.12833,1.12833,25.72,True
'2018-09-05T01:46:00',1.12819,1.12824,1.12818,1.12824,27.42,1.12833,1.12838,1.12833,1.12838,12.24,True
'2018-09-05T01:47:00',1.12823,1.12825,1.12823,1.12824,18.23,1.12838,1.1284,1.12838,1.12839,8.48,True
'2018-09-05T01:48:00',1.12824,1.12825,1.12824,1.12825,17.34,1.12839,1.12841,1.12838,1.1284,17.73,True
'2018-09-05T01:49:00',1.12825,1.12828,1.12825,1.12828,15.22,1.12841,1.12843,1.1284,1.12843,20.98,True
'2018-09-05T01:50:00',1.12828,1.1283,1.12828,1.1283,32.58,1.12843,1.12845,1.12843,1.12845,12.86,True
'2018-09-05T01:51:00',1.12829,1.12831,1.12829,1.12831,52.86,1.12845,1.12847,1.12844,1.12847,16.6,False
'2018-09-05T01:52:00',1.12831,1.12831,1.12829,1.12831,46.51,1.12847,1.12847,1.12844,1.12845,19.33,True
'2018-09-05T01:53:00',1.12831,1.12839,1.12831,1.12838,35.12,1.12845,1.12852,1.12845,1.1285,39.91,False
'2018-09-05T01:54:00',1.12838,1.12838,1.12837,1.12838,16.94,1.1285,1.12853,1.1285,1.12852,44.23,False
'2018-09-05T01:55:00',1.12838,1.12838,1.12836,1.12837,8.97,1.12852,1.12852,1.12849,1.12852,13.86,False
'2018-09-05T01:56:00',1.12837,1.12838,1.12837,1.12838,6.85,1.12852,1.12852,1.12852,1.12852,9.36,True
'2018-09-05T01:57:00',1.12838,1.12838,1.12837,1.12838,18.59,1.12853,1.12853,1.12851,1.12851,15.73,False
'2018-09-05T01:58:00',1.12838,1.12838,1.12837,1.12837,5.23,1.12851,1.12852,1.12851,1.12852,4.12,True
'2018-09-05T01:59:00',1.12836,1.12847,1.12836,1.12847,31.3,1.12852,1.12862,1.12852,1.12862,26.03,True
'2018-09-05T02:00:00',1.12847,1.12851,1.1284,1.1284,44.65,1.12863,1.12865,1.12853,1.12854,51.95,False
'2018-09-05T02:01:00',1.1284,1.1284,1.12827,1.12827,75.26,1.12854,1.12854,1.1284,1.1284,55.87,False
'2018-09-05T02:02:00',1.12828,1.12832,1.12828,1.12831,7.61,1.12842,1.12845,1.12842,1.12843,10.86,True
'2018-09-05T02:03:00',1.1283,1.12837,1.1283,1.12834,40.53,1.12843,1.1285,1.12843,1.12847,46.32,False
'2018-09-05T02:04:00',1.12834,1.12836,1.12832,1.12834,37.08,1.12847,1.12849,1.12847,1.12847,29.08,False
'2018-09-05T02:05:00',1.12835,1.12835,1.12827,1.12827,67.74,1.12848,1.12849,1.1284,1.1284,72.4,False
'2018-09-05T02:06:00',1.12826,1.12832,1.12821,1.1283,49.07,1.1284,1.12844,1.12834,1.12841,55.79,False
'2018-09-05T02:07:00',1.12831,1.12831,1.12825,1.12826,13.12,1.12841,1.12841,1.12836,1.12838,20.97,False
'2018-09-05T02:08:00',1.12826,1.12828,1.12806,1.12813,95.26,1.12838,1.12839,1.12819,1.12826,65.05,False
'2018-09-05T02:09:00',1.12813,1.12813,1.12805,1.12805,55.34,1.12826,1.12826,1.12817,1.12818,30.61,False
'2018-09-05T02:10:00',1.12806,1.12808,1.12805,1.12807,38.46,1.12819,1.12821,1.12818,1.12819,28.45,True
'2018-09-05T02:11:00',1.12808,1.12816,1.12808,1.12814,31.71,1.12819,1.12828,1.12819,1.12826,42.75,True
'2018-09-05T02:12:00',1.12814,1.12817,1.12811,1.12815,30.33,1.12826,1.12829,1.12823,1.12827,55.52,False
'2018-09-05T02:13:00',1.12815,1.12815,1.12804,1.12808,47.84,1.12827,1.12827,1.12815,1.12817,44.32,False
'2018-09-05T02:14:00',1.12808,1.12808,1.12798,1.12805,54.56,1.12817,1.12818,1.1281,1.12816,52.98,True
'2018-09-05T02:15:00',1.12804,1.12811,1.12801,1.12809,61.92,1.12816,1.12819,1.12809,1.12814,41.5,False
'2018-09-05T02:16:00',1.1281,1.12811,1.12809,1.12809,7.36,1.12816,1.12816,1.12814,1.12816,7.0,True
'2018-09-05T02:17:00',1.12807,1.12813,1.12806,1.12813,40.45,1.12816,1.12819,1.12816,1.12819,26.0,True
'2018-09-05T02:18:00',1.12812,1.12815,1.1281,1.12813,22.8,1.12819,1.12822,1.12817,1.1282,20.0,True
'2018-09-05T02:19:00',1.12812,1.12817,1.12811,1.12811,46.87,1.1282,1.12826,1.1282,1.1282,29.0,True
'2018-09-05T02:20:00',1.12811,1.12818,1.12811,1.12818,44.9,1.12821,1.12826,1.12821,1.12826,25.0,True
'2018-09-05T02:21:00',1.12818,1.12822,1.12817,1.1282,34.53,1.12828,1.12833,1.12828,1.12831,38.75,True
'2018-09-05T02:22:00',1.12821,1.1283,1.1282,1.1283,44.67,1.12831,1.12841,1.12831,1.1284,66.39,True
'2018-09-05T02:23:00',1.12829,1.12833,1.12829,1.12831,39.9,1.1284,1.12843,1.1284,1.12842,41.56,True
'2018-09-05T02:24:00',1.1283,1.1284,1.1283,1.12832,33.32,1.12842,1.12851,1.1284,1.12843,38.7,False
'2018-09-05T02:25:00',1.12831,1.12832,1.12828,1.12831,93.94,1.12842,1.12843,1.1284,1.12841,40.84,False
'2018-09-05T02:26:00',1.12831,1.12832,1.12823,1.12825,65.72,1.12841,1.12842,1.12833,1.12836,28.99,False
'2018-09-05T02:27:00',1.12825,1.12825,1.1282,1.12822,71.67,1.12837,1.12837,1.1283,1.1283,32.45,False
'2018-09-05T02:28:00',1.12822,1.12823,1.12815,1.12823,47.06,1.1283,1.12835,1.12825,1.12835,28.11,False
'2018-09-05T02:29:00',1.12824,1.12824,1.12821,1.12821,28.8,1.12833,1.12833,1.1283,1.1283,20.49,False
'2018-09-05T02:30:00',1.12821,1.12822,1.12816,1.12818,18.1,1.1283,1.1283,1.12827,1.12827,11.0,True
'2018-09-05T02:31:00',1.12818,1.12821,1.12817,1.12818,37.82,1.12827,1.12833,1.12827,1.1283,26.91,True
'2018-09-05T02:32:00',1.12819,1.12823,1.12819,1.1282,51.22,1.12831,1.12835,1.12831,1.12833,32.26,False
'2018-09-05T02:33:00',1.1282,1.12821,1.12811,1.12812,123.61,1.12833,1.12833,1.12821,1.12825,55.22,False
'2018-09-05T02:34:00',1.12813,1.12818,1.12813,1.12813,89.88,1.12825,1.12829,1.12825,1.12825,55.92,False
'2018-09-05T02:35:00',1.12813,1.12816,1.12813,1.12813,28.66,1.12825,1.12829,1.12825,1.12825,40.78,False
'2018-09-05T02:36:00',1.12813,1.12813,1.12811,1.12812,26.31,1.12825,1.12825,1.12822,1.12823,41.96,True
'2018-09-05T02:37:00',1.12812,1.12814,1.12812,1.12813,24.79,1.12824,1.12825,1.12823,1.12825,22.82,False
'2018-09-05T02:38:00',1.12812,1.12813,1.1281,1.12811,38.79,1.12823,1.12824,1.12822,1.12823,39.26,True
'2018-09-05T02:39:00',1.12811,1.12813,1.12808,1.12812,36.27,1.12823,1.12825,1.1282,1.12825,42.63,False
'2018-09-05T02:40:00',1.12811,1.12811,1.12807,1.12807,20.85,1.12824,1.12824,1.12819,1.1282,19.19,True
'2018-09-05T02:41:00',1.12807,1.12813,1.12804,1.12812,39.1,1.1282,1.12826,1.12817,1.12825,46.45,True
'2018-09-05T02:42:00',1.12813,1.12816,1.12812,1.12813,23.93,1.12826,1.12828,1.12825,1.12825,53.84,True
'2018-09-05T02:43:00',1.12814,1.12819,1.12813,1.12815,46.93,1.12825,1.12833,1.12825,1.12828,66.06,False
'2018-09-05T02:44:00',1.12816,1.12819,1.12813,1.12817,85.06,1.12829,1.12832,1.12826,1.1283,40.02,False
'2018-09-05T02:45:00',1.12817,1.12819,1.12817,1.12818,30.94,1.1283,1.12832,1.12829,1.12831,23.71,False
'2018-09-05T02:46:00',1.12818,1.12818,1.12813,1.12813,23.35,1.12831,1.12831,1.12826,1.12827,16.6,False
'2018-09-05T02:47:00',1.12813,1.12818,1.12813,1.12817,77.41,1.12827,1.12831,1.12826,1.1283,50.94,False
'2018-09-05T02:48:00',1.12815,1.12816,1.12814,1.12814,44.11,1.12829,1.1283,1.12827,1.12827,16.58,False
'2018-09-05T02:49:00',1.12814,1.12814,1.12806,1.1281,53.97,1.12827,1.12827,1.12816,1.12822,44.18,False
'2018-09-05T02:50:00',1.12811,1.12813,1.12809,1.1281,69.47,1.12824,1.12826,1.12823,1.12824,50.71,True
'2018-09-05T02:51:00',1.12812,1.12818,1.12812,1.12814,119.54,1.12823,1.1283,1.12823,1.12827,67.22,False
'2018-09-05T02:52:00',1.12814,1.12816,1.12807,1.12808,38.34,1.12827,1.12828,1.12819,1.1282,41.5,True
'2018-09-05T02:53:00',1.12808,1.12816,1.12806,1.12813,52.83,1.12821,1.12829,1.12819,1.12827,72.54,False
'2018-09-05T02:54:00',1.12813,1.12815,1.12807,1.12811,36.63,1.12827,1.12828,1.1282,1.12823,82.02,True
'2018-09-05T02:55:00',1.12807,1.12831,1.12805,1.12831,139.04,1.1282,1.12844,1.12816,1.12844,145.45,True
'2018-09-05T02:56:00',1.12834,1.12839,1.12828,1.12835,134.47,1.12844,1.12853,1.12841,1.12846,107.87,True
'2018-09-05T02:57:00',1.12835,1.12845,1.12835,1.12845,100.21,1.12846,1.12858,1.12846,1.12858,65.85,True
'2018-09-05T02:58:00',1.12846,1.12849,1.12836,1.12837,96.45,1.12858,1.1286,1.12849,1.12849,47.5,True
'2018-09-05T02:59:00',1.12836,1.12853,1.12836,1.1284,141.62,1.1285,1.12863,1.1285,1.12854,79.54,True
'2018-09-05T03:00:00',1.12841,1.12852,1.1284,1.12846,126.06,1.12855,1.12866,1.12853,1.12858,101.69,True
'2018-09-05T03:01:00',1.12845,1.12863,1.12845,1.12856,126.27,1.12858,1.12875,1.12858,1.12869,145.98,False
'2018-09-05T03:02:00',1.12855,1.12861,1.12847,1.12859,73.54,1.12866,1.12871,1.12857,1.1287,81.05,False
'2018-09-05T03:03:00',1.12858,1.12858,1.12852,1.12853,38.86,1.12869,1.12869,1.12862,1.12865,54.03,True
'2018-09-05T03:04:00',1.12853,1.12869,1.12853,1.12865,43.15,1.12865,1.1288,1.12865,1.12877,68.36,False
'2018-09-05T03:05:00',1.12863,1.12868,1.1285,1.12866,74.34,1.12875,1.12878,1.12863,1.12878,78.1,False
'2018-09-05T03:06:00',1.12866,1.12866,1.12858,1.12858,24.57,1.12877,1.12878,1.12871,1.12871,37.58,False
'2018-09-05T03:07:00',1.12858,1.12858,1.12846,1.12846,40.65,1.1287,1.1287,1.12859,1.12859,68.29,False
'2018-09-05T03:08:00',1.12847,1.12849,1.12844,1.12847,29.96,1.1286,1.12861,1.12856,1.1286,57.48,False
'2018-09-05T03:09:00',1.12847,1.12847,1.1284,1.12845,27.82,1.1286,1.1286,1.12854,1.12858,70.75,False
'2018-09-05T03:10:00',1.12844,1.12846,1.12839,1.12839,36.55,1.12857,1.12857,1.12851,1.12853,85.58,True
'2018-09-05T03:11:00',1.12839,1.12848,1.12838,1.12848,68.35,1.12852,1.12861,1.12851,1.12861,63.77,False
'2018-09-05T03:12:00',1.12845,1.12845,1.12841,1.12842,90.77,1.12859,1.12859,1.12853,1.12854,51.16,True
'2018-09-05T03:13:00',1.12842,1.12849,1.12842,1.12849,18.33,1.12854,1.1286,1.12854,1.1286,16.45,True
'2018-09-05T03:14:00',1.12848,1.12868,1.12848,1.12865,57.78,1.1286,1.12882,1.12859,1.12879,87.88,False
'2018-09-05T03:15:00',1.12866,1.12868,1.12858,1.1286,86.09,1.12878,1.1288,1.12873,1.12874,106.52,False
'2018-09-05T03:16:00',1.1286,1.12867,1.12857,1.12858,89.86,1.12874,1.12878,1.1287,1.12871,86.66,False
'2018-09-05T03:17:00',1.12858,1.12864,1.12858,1.12864,51.46,1.12872,1.12877,1.12871,1.12876,55.83,True
'2018-09-05T03:18:00',1.12863,1.1288,1.12861,1.12878,105.75,1.12876,1.12891,1.12875,1.1289,110.07,True
'2018-09-05T03:19:00',1.12878,1.12893,1.12878,1.12884,102.05,1.12889,1.12905,1.12889,1.12896,113.11,True
'2018-09-05T03:20:00',1.12884,1.12898,1.12883,1.12898,107.79,1.12897,1.12912,1.12896,1.12912,94.06,True
'2018-09-05T03:21:00',1.12897,1.129,1.12892,1.12893,125.61,1.12911,1.12915,1.12906,1.12908,81.5,True
'2018-09-05T03:22:00',1.12893,1.12905,1.12893,1.12902,111.33,1.12908,1.12919,1.12908,1.12916,65.3,False
'2018-09-05T03:23:00',1.12902,1.12904,1.12899,1.12899,80.41,1.12916,1.12916,1.12911,1.12911,52.36,True
'2018-09-05T03:24:00',1.12899,1.12909,1.12892,1.12902,71.35,1.12911,1.1292,1.12906,1.12914,72.83,False
'2018-09-05T03:25:00',1.12903,1.12906,1.12899,1.12902,44.59,1.12914,1.12918,1.12911,1.12913,63.5,True
'2018-09-05T03:26:00',1.12902,1.12907,1.12901,1.12904,39.02,1.12914,1.12918,1.12914,1.12915,42.27,False
'2018-09-05T03:27:00',1.12904,1.12904,1.12898,1.129,32.44,1.12915,1.12915,1.12909,1.12911,41.7,False
'2018-09-05T03:28:00',1.129,1.12903,1.12897,1.12898,33.84,1.12912,1.12914,1.12909,1.12909,42.69,True
'2018-09-05T03:29:00',1.12898,1.12903,1.12898,1.12902,41.11,1.1291,1.12916,1.1291,1.12915,110.41,True
'2018-09-05T03:30:00',1.12904,1.1294,1.12904,1.12917,144.81,1.12916,1.12952,1.12915,1.12931,232.04,False
'2018-09-05T03:31:00',1.12918,1.12938,1.12916,1.12937,98.04,1.1293,1.1295,1.12927,1.1295,148.16,True
'2018-09-05T03:32:00',1.12936,1.12941,1.12926,1.12929,98.31,1.1295,1.12952,1.12938,1.12941,88.67,False
'2018-09-05T03:33:00',1.12929,1.12933,1.1292,1.12922,84.75,1.12943,1.12947,1.12934,1.12934,96.91,False
'2018-09-05T03:34:00',1.12922,1.12925,1.12913,1.12918,95.7,1.12936,1.12937,1.12926,1.12929,71.94,False
'2018-09-05T03:35:00',1.12918,1.12918,1.12907,1.12907,63.95,1.1293,1.1293,1.12916,1.12918,62.54,False
'2018-09-05T03:36:00',1.12907,1.12908,1.12887,1.12889,132.76,1.1292,1.12921,1.12898,1.12903,111.44,False
'2018-09-05T03:37:00',1.12889,1.12894,1.12886,1.12889,51.66,1.12903,1.12907,1.12899,1.129,46.15,True
'2018-09-05T03:38:00',1.12889,1.12897,1.12889,1.12892,71.5,1.12903,1.12911,1.12903,1.12905,55.73,False
'2018-09-05T03:39:00',1.12892,1.12895,1.1289,1.12894,44.84,1.12905,1.12909,1.12903,1.12907,60.43,True
'2018-09-05T03:40:00',1.12893,1.12913,1.12893,1.12907,73.87,1.12907,1.12925,1.12907,1.12918,90.67,True
'2018-09-05T03:41:00',1.12908,1.12914,1.12904,1.12908,63.88,1.12919,1.12925,1.12914,1.12921,66.29,False
'2018-09-05T03:42:00',1.12908,1.12912,1.12902,1.12903,77.53,1.12919,1.12925,1.12914,1.12917,106.75,False
'2018-09-05T03:43:00',1.12903,1.12906,1.12898,1.12904,57.34,1.12916,1.12919,1.12912,1.12917,90.4,True
'2018-09-05T03:44:00',1.12904,1.1291,1.129,1.129,51.41,1.12917,1.12925,1.12915,1.12915,72.18,False
'2018-09-05T03:45:00',1.12899,1.129,1.12882,1.12884,80.82,1.12913,1.12914,1.12897,1.12898,94.42,False
'2018-09-05T03:46:00',1.12885,1.12895,1.12883,1.12892,37.53,1.12897,1.12905,1.12895,1.12904,45.67,False
'2018-09-05T03:47:00',1.12895,1.12895,1.12888,1.12891,44.5,1.12903,1.12904,1.12897,1.12901,79.2,False
'2018-09-05T03:48:00',1.12891,1.12893,1.12878,1.12882,54.2,1.12902,1.12902,1.1289,1.12893,86.52,False
'2018-09-05T03:49:00',1.12882,1.12884,1.12877,1.12879,71.12,1.12893,1.12896,1.12888,1.1289,144.91,True
'2018-09-05T03:50:00',1.12879,1.12885,1.12875,1.12875,41.87,1.1289,1.12896,1.12886,1.12886,68.06,True
'2018-09-05T03:51:00',1.12875,1.12886,1.12872,1.12877,75.66,1.12885,1.12896,1.12883,1.12887,118.0,True
'2018-09-05T03:52:00',1.12877,1.12891,1.12877,1.1289,38.99,1.12887,1.12903,1.12887,1.12903,84.78,True
'2018-09-05T03:53:00',1.12888,1.12892,1.12879,1.12889,85.82,1.129,1.12904,1.12892,1.129,127.38,False
'2018-09-05T03:54:00',1.12888,1.12888,1.12878,1.12886,70.5,1.129,1.129,1.12889,1.12897,94.95,True
'2018-09-05T03:55:00',1.12883,1.12889,1.12883,1.12888,35.72,1.12896,1.129,1.12893,1.12898,63.9,True
'2018-09-05T03:56:00',1.12887,1.12894,1.12886,1.12888,47.66,1.12898,1.12904,1.12896,1.129,72.4,False
'2018-09-05T03:57:00',1.12888,1.12888,1.12877,1.12879,40.38,1.129,1.129,1.1289,1.12892,73.93,True
'2018-09-05T03:58:00',1.1288,1.12896,1.1288,1.12895,60.06,1.12892,1.12909,1.12892,1.12908,99.4,False
'2018-09-05T03:59:00',1.12895,1.12895,1.12883,1.1289,47.96,1.12907,1.12907,1.12895,1.12902,39.85,False
'2018-09-05T04:00:00',1.12889,1.12891,1.12878,1.12879,82.35,1.12902,1.12903,1.12891,1.12892,82.13,False
'2018-09-05T04:01:00',1.12879,1.12881,1.12872,1.12874,98.02,1.12892,1.12894,1.12885,1.12886,72.23,False
'2018-09-05T04:02:00',1.12874,1.12881,1.12872,1.12878,83.02,1.12887,1.12893,1.12885,1.12891,80.11,True
'2018-09-05T04:03:00',1.12878,1.12885,1.1287,1.12876,82.67,1.12891,1.12898,1.12881,1.12887,95.57,False
'2018-09-05T04:04:00',1.12876,1.1288,1.1287,1.12877,35.41,1.12886,1.1289,1.12878,1.12887,30.87,True
'2018-09-05T04:05:00',1.12877,1.12885,1.12877,1.12881,40.55,1.12887,1.12896,1.12887,1.12893,58.45,True
'2018-09-05T04:06:00',1.1288,1.12889,1.1288,1.12889,62.53,1.1289,1.12902,1.1289,1.12902,92.75,True
'2018-09-05T04:07:00',1.1289,1.1289,1.12883,1.1289,87.82,1.12901,1.12903,1.12896,1.129,64.69,True
'2018-09-05T04:08:00',1.1289,1.12891,1.12885,1.1289,66.44,1.129,1.12903,1.12896,1.12903,47.35,True
'2018-09-05T04:09:00',1.1289,1.12891,1.12881,1.12883,75.16,1.12903,1.12904,1.12893,1.12896,63.49,True
'2018-09-05T04:10:00',1.12882,1.12895,1.12882,1.12895,48.0,1.12896,1.12906,1.12895,1.12906,78.44,True
'2018-09-05T04:11:00',1.12895,1.12895,1.12889,1.12893,25.59,1.12907,1.12907,1.12901,1.12906,45.83,True
'2018-09-05T04:12:00',1.12894,1.12897,1.12892,1.12897,41.01,1.12906,1.1291,1.12904,1.1291,63.16,True
'2018-09-05T04:13:00',1.12899,1.12903,1.12898,1.129,32.2,1.1291,1.12916,1.1291,1.12912,49.06,False
'2018-09-05T04:14:00',1.12901,1.12902,1.12895,1.12897,23.56,1.12913,1.12914,1.12908,1.12909,29.54,False
'2018-09-05T04:15:00',1.12897,1.12897,1.12887,1.12894,55.4,1.12909,1.12909,1.12899,1.12905,76.21,True
'2018-09-05T04:16:00',1.12895,1.12904,1.12894,1.12902,34.19,1.12905,1.12917,1.12905,1.12915,63.37,True
'2018-09-05T04:17:00',1.12902,1.12934,1.12902,1.12927,76.5,1.12916,1.12944,1.12916,1.12938,125.9,False
'2018-09-05T04:18:00',1.12927,1.12927,1.12915,1.12925,64.25,1.12938,1.12939,1.12928,1.12936,90.45,True
'2018-09-05T04:19:00',1.12924,1.12931,1.12908,1.12908,78.23,1.12935,1.12943,1.1292,1.1292,68.04,False
'2018-09-05T04:20:00',1.12907,1.12914,1.12904,1.12907,87.8,1.1292,1.12926,1.12917,1.12918,49.2,False
'2018-09-05T04:21:00',1.12907,1.1291,1.12907,1.12908,53.97,1.12918,1.12923,1.12918,1.12921,40.54,True
'2018-09-05T04:22:00',1.12908,1.12921,1.12908,1.12917,48.15,1.12921,1.12931,1.12921,1.12926,35.46,False
'2018-09-05T04:23:00',1.12916,1.12916,1.12911,1.12913,58.95,1.12925,1.12927,1.12923,1.12925,41.05,True
'2018-09-05T04:24:00',1.12913,1.12922,1.12913,1.12916,52.74,1.12925,1.12931,1.12924,1.12927,46.32,True
'2018-09-05T04:25:00',1.12915,1.12935,1.12913,1.12927,90.93,1.12923,1.12948,1.12923,1.1294,113.61,False
'2018-09-05T04:26:00',1.12927,1.12931,1.12915,1.12918,81.1,1.1294,1.12943,1.12927,1.12931,71.97,False
'2018-09-05T04:27:00',1.12918,1.12918,1.12915,1.12916,47.21,1.12931,1.12931,1.12928,1.12929,33.04,False
'2018-09-05T04:28:00',1.12915,1.12916,1.1291,1.12914,61.53,1.12925,1.12928,1.12922,1.12926,42.42,True
'2018-09-05T04:29:00',1.12913,1.12917,1.12912,1.12917,40.82,1.12925,1.12929,1.12924,1.12929,31.57,False
'2018-09-05T04:30:00',1.12917,1.12917,1.12912,1.12913,29.67,1.12929,1.12929,1.12925,1.12926,37.84,True
'2018-09-05T04:31:00',1.12913,1.12919,1.1291,1.12917,43.11,1.12926,1.12929,1.12923,1.12929,36.06,True
'2018-09-05T04:32:00',1.12917,1.12929,1.12917,1.12921,70.91,1.12929,1.12941,1.12929,1.12934,44.13,False
'2018-09-05T04:33:00',1.12924,1.12925,1.12918,1.12923,79.26,1.12936,1.12937,1.12931,1.12937,54.35,True
'2018-09-05T04:34:00',1.12925,1.12928,1.12923,1.12923,68.8,1.12938,1.1294,1.12934,1.12935,40.88,False
'2018-09-05T04:35:00',1.12922,1.12926,1.1292,1.12926,58.91,1.12934,1.12939,1.12932,1.12939,39.15,True
'2018-09-05T04:36:00',1.12926,1.12933,1.12926,1.12931,42.32,1.12938,1.12942,1.12937,1.1294,32.72,False
'2018-09-05T04:37:00',1.12931,1.12933,1.1293,1.12932,28.74,1.12941,1.12942,1.12941,1.12941,20.0,True
'2018-09-05T04:38:00',1.12931,1.1294,1.12931,1.12936,69.53,1.1294,1.1295,1.12939,1.12947,48.71,False
'2018-09-05T04:39:00',1.12936,1.12938,1.12936,1.12938,23.57,1.12947,1.12949,1.12946,1.12949,18.31,True
'2018-09-05T04:40:00',1.12937,1.12939,1.12932,1.12936,63.58,1.12948,1.12948,1.1294,1.12946,52.38,True
'2018-09-05T04:41:00',1.12935,1.12939,1.12933,1.12936,51.79,1.12946,1.12949,1.12943,1.12947,52.65,False
'2018-09-05T04:42:00',1.12936,1.12936,1.12933,1.12934,31.31,1.12947,1.12947,1.12943,1.12945,21.8,False
'2018-09-05T04:43:00',1.12934,1.12935,1.12933,1.12935,36.74,1.12945,1.12945,1.12942,1.12945,17.36,False
'2018-09-05T04:44:00',1.12935,1.12935,1.12932,1.12932,19.2,1.12944,1.12945,1.1294,1.1294,14.24,False
'2018-09-05T04:45:00',1.12931,1.12933,1.1293,1.12931,29.57,1.12938,1.12941,1.12938,1.12939,23.36,False
'2018-09-05T04:46:00',1.12932,1.12932,1.12929,1.12929,25.56,1.12939,1.12941,1.12938,1.12938,16.0,True
'2018-09-05T04:47:00',1.12929,1.12932,1.12929,1.12931,84.43,1.12938,1.12942,1.12937,1.1294,39.07,False
'2018-09-05T04:48:00',1.1293,1.12931,1.12928,1.12928,26.2,1.12938,1.1294,1.12937,1.12938,16.12,False
'2018-09-05T04:49:00',1.12928,1.12929,1.12928,1.12928,19.22,1.12938,1.12938,1.12938,1.12938,12.0,True
'2018-09-05T04:50:00',1.12928,1.12935,1.12926,1.12933,60.46,1.12937,1.12946,1.12936,1.12945,34.84,True
'2018-09-05T04:51:00',1.12936,1.12938,1.12931,1.12931,98.06,1.12947,1.1295,1.12942,1.12942,53.69,False
'2018-09-05T04:52:00',1.12932,1.12933,1.1293,1.12933,22.96,1.12942,1.12943,1.12942,1.12942,14.24,False
'2018-09-05T04:53:00',1.12933,1.12933,1.12926,1.12928,64.63,1.12941,1.12941,1.12935,1.12938,31.48,False
'2018-09-05T04:54:00',1.12928,1.12928,1.12925,1.12927,49.59,1.12937,1.12938,1.12933,1.12937,26.95,True
'2018-09-05T04:55:00',1.12927,1.12928,1.12925,1.12926,62.09,1.12937,1.12939,1.12933,1.12934,36.32,False
'2018-09-05T04:56:00',1.12926,1.12928,1.12925,1.12927,43.57,1.12935,1.12938,1.12934,1.12938,26.8,True
'2018-09-05T04:57:00',1.12928,1.12928,1.12925,1.12925,47.84,1.12938,1.12939,1.12933,1.12935,30.18,False
'2018-09-05T04:58:00',1.12925,1.12925,1.1292,1.12922,63.41,1.12933,1.12934,1.12931,1.12933,55.74,False
'2018-09-05T04:59:00',1.12922,1.12923,1.12919,1.12919,70.35,1.12933,1.12934,1.12927,1.12927,57.12,False
'2018-09-05T05:00:00',1.12921,1.12922,1.12906,1.12912,53.63,1.12929,1.12931,1.12917,1.12924,52.62,True
'2018-09-05T05:01:00',1.12912,1.12922,1.12905,1.12905,98.56,1.12923,1.12934,1.12917,1.12917,70.11,False
'2018-09-05T05:02:00',1.12905,1.12909,1.12903,1.12909,81.32,1.12916,1.12922,1.12914,1.12922,61.36,True
'2018-09-05T05:03:00',1.12909,1.12916,1.12907,1.12909,70.9,1.12922,1.12928,1.12919,1.12921,70.43,False
'2018-09-05T05:04:00',1.12907,1.12908,1.12905,1.12906,39.14,1.12919,1.1292,1.12916,1.12919,47.03,True
'2018-09-05T05:05:00',1.12908,1.12913,1.12905,1.12912,38.21,1.1292,1.12925,1.12918,1.12922,53.15,True
'2018-09-05T05:06:00',1.12912,1.12919,1.12907,1.12915,60.28,1.12922,1.12929,1.12919,1.12928,44.99,False
'2018-09-05T05:07:00',1.12914,1.12917,1.12909,1.12911,80.97,1.12927,1.12929,1.12917,1.1292,32.98,False
'2018-09-05T05:08:00',1.12912,1.12915,1.12909,1.12914,54.01,1.1292,1.12924,1.12916,1.12922,38.0,False
'2018-09-05T05:09:00',1.12913,1.12913,1.1291,1.12912,14.71,1.12922,1.12923,1.12918,1.12923,17.37,True
'2018-09-05T05:10:00',1.12913,1.12913,1.12909,1.12912,44.69,1.12924,1.12924,1.12919,1.12921,55.16,False
'2018-09-05T05:11:00',1.12912,1.12912,1.12905,1.12906,23.59,1.1292,1.12921,1.12916,1.12917,15.6,True
'2018-09-05T05:12:00',1.12908,1.12912,1.129,1.12905,72.86,1.12918,1.12922,1.1291,1.12916,58.69,False
'2018-09-05T05:13:00',1.12907,1.12911,1.12903,1.12908,58.3,1.12917,1.12921,1.12913,1.12919,82.0,False
'2018-09-05T05:14:00',1.12908,1.12908,1.12905,1.12906,44.53,1.12919,1.12919,1.12915,1.12917,45.96,True
'2018-09-05T05:15:00',1.12906,1.1291,1.12904,1.12908,63.82,1.12917,1.12921,1.12914,1.12919,63.35,False
'2018-09-05T05:16:00',1.12908,1.1291,1.12905,1.12905,33.03,1.12919,1.12921,1.12914,1.12914,34.08,True
'2018-09-05T05:17:00',1.12905,1.12915,1.12904,1.12913,60.56,1.12914,1.12926,1.12912,1.12924,44.05,True
'2018-09-05T05:18:00',1.12914,1.12923,1.12909,1.12923,60.4,1.12924,1.12935,1.12919,1.12935,55.54,False
'2018-09-05T05:19:00',1.12923,1.12923,1.12918,1.12919,44.25,1.12935,1.12935,1.1293,1.12931,30.91,False
'2018-09-05T05:20:00',1.12919,1.12919,1.12915,1.12915,17.56,1.12931,1.12931,1.12927,1.12927,14.1,True
'2018-09-05T05:21:00',1.12915,1.12922,1.12913,1.12913,44.12,1.12928,1.12934,1.12925,1.12925,36.24,False
'2018-09-05T05:22:00',1.12913,1.12914,1.12907,1.12908,51.04,1.12925,1.12926,1.1292,1.12921,30.31,False
'2018-09-05T05:23:00',1.12908,1.12912,1.12908,1.12911,40.56,1.12921,1.12924,1.12921,1.12924,26.83,True
'2018-09-05T05:24:00',1.12911,1.12914,1.12909,1.1291,38.95,1.12924,1.12927,1.12922,1.12924,30.47,True
'2018-09-05T05:25:00',1.1291,1.12918,1.1291,1.12915,45.23,1.12924,1.12931,1.12922,1.12927,40.4,True
'2018-09-05T05:26:00',1.12915,1.1292,1.12915,1.12916,28.66,1.12927,1.12934,1.12927,1.12928,30.56,True
'2018-09-05T05:27:00',1.12916,1.12927,1.12914,1.12927,106.12,1.12928,1.12936,1.12925,1.12935,70.89,True
'2018-09-05T05:28:00',1.12927,1.12928,1.12926,1.12928,28.14,1.12936,1.1294,1.12935,1.1294,27.21,True
'2018-09-05T05:29:00',1.12928,1.12931,1.1292,1.12921,74.39,1.12939,1.1294,1.12928,1.1293,44.07,False
'2018-09-05T05:30:00',1.1292,1.12923,1.1292,1.12921,57.54,1.12927,1.12934,1.12927,1.12929,28.12,True
'2018-09-05T05:31:00',1.1292,1.12925,1.1292,1.12924,64.64,1.1293,1.12936,1.12929,1.12935,25.74,False
'2018-09-05T05:32:00',1.12924,1.12924,1.1292,1.12921,75.79,1.12934,1.12935,1.12927,1.12931,34.61,False
'2018-09-05T05:33:00',1.12921,1.12921,1.12916,1.12917,50.53,1.12929,1.1293,1.12926,1.12928,34.46,False
'2018-09-05T05:34:00',1.12918,1.12919,1.12916,1.12918,78.04,1.12929,1.1293,1.12925,1.12929,36.74,True
'2018-09-05T05:35:00',1.12918,1.12925,1.12916,1.12916,68.29,1.12929,1.12935,1.12926,1.12926,29.12,False
'2018-09-05T05:36:00',1.12916,1.12919,1.12916,1.12918,57.48,1.12925,1.12929,1.12925,1.12928,25.62,False
'2018-09-05T05:37:00',1.12917,1.12917,1.12916,1.12917,46.97,1.12928,1.12928,1.12925,1.12927,19.12,False
'2018-09-05T05:38:00',1.12917,1.12917,1.12916,1.12916,21.98,1.12928,1.12928,1.12926,1.12926,12.36,True
'2018-09-05T05:39:00',1.12918,1.12918,1.12915,1.12917,58.88,1.12928,1.12928,1.12923,1.12925,33.98,False
'2018-09-05T05:40:00',1.12915,1.12915,1.12903,1.12904,74.34,1.12923,1.12923,1.12914,1.12915,36.36,False
'2018-09-05T05:41:00',1.12904,1.12908,1.12904,1.12908,73.0,1.12916,1.12919,1.12915,1.12919,29.97,True
'2018-09-05T05:42:00',1.12906,1.12913,1.12906,1.12913,50.07,1.12918,1.12925,1.12918,1.12925,28.21,True
'2018-09-05T05:43:00',1.12913,1.12915,1.1291,1.12915,48.41,1.12925,1.12926,1.12921,1.12926,26.46,True
'2018-09-05T05:44:00',1.12915,1.12916,1.12913,1.12913,59.15,1.12926,1.12927,1.12924,1.12924,22.1,True
'2018-09-05T05:45:00',1.12913,1.12916,1.12913,1.12914,38.96,1.12924,1.12928,1.12924,1.12926,19.2,True
'2018-09-05T05:46:00',1.12914,1.1292,1.12914,1.1292,41.79,1.12925,1.12931,1.12925,1.12931,47.56,False
'2018-09-05T05:47:00',1.12919,1.12919,1.12916,1.12919,22.58,1.12931,1.12931,1.12929,1.12931,23.2,True
'2018-09-05T05:48:00',1.1292,1.12921,1.1292,1.12921,14.2,1.12931,1.12933,1.12931,1.12933,16.16,False
'2018-09-05T05:49:00',1.12921,1.12921,1.1292,1.1292,8.97,1.12933,1.12933,1.1293,1.1293,12.0,False
'2018-09-05T05:50:00',1.1292,1.1292,1.12913,1.12913,25.89,1.1293,1.12931,1.12924,1.12924,18.6,False
'2018-09-05T05:51:00',1.12915,1.12917,1.12911,1.12917,46.59,1.12925,1.12929,1.12921,1.12929,43.55,True
'2018-09-05T05:52:00',1.12916,1.12918,1.12911,1.12912,33.57,1.12928,1.12929,1.12923,1.12924,44.39,False
'2018-09-05T05:53:00',1.12911,1.12917,1.12909,1.12917,25.05,1.12923,1.12929,1.12921,1.12929,36.59,False
'2018-09-05T05:54:00',1.12915,1.12915,1.12911,1.12911,19.08,1.12926,1.12926,1.1292,1.12924,25.31,True
'2018-09-05T05:55:00',1.12911,1.12916,1.12911,1.12914,22.98,1.12924,1.12926,1.12923,1.12923,25.14,False
'2018-09-05T05:56:00',1.12913,1.12914,1.12912,1.12914,21.56,1.12923,1.12926,1.12923,1.12926,38.25,True
'2018-09-05T05:57:00',1.12914,1.12923,1.12914,1.12923,31.82,1.12926,1.12931,1.12925,1.12931,43.14,False
'2018-09-05T05:58:00',1.1292,1.1292,1.12916,1.12918,29.28,1.1293,1.12931,1.12927,1.12927,36.66,False
'2018-09-05T05:59:00',1.12917,1.12918,1.12911,1.12911,29.15,1.12927,1.12929,1.12922,1.12922,34.0,True
'2018-09-05T06:00:00',1.12911,1.12923,1.1291,1.12923,47.61,1.12923,1.12934,1.12921,1.12934,54.83,True
'2018-09-05T06:01:00',1.12923,1.12923,1.12916,1.12922,41.91,1.12934,1.12935,1.12927,1.12935,47.62,False
'2018-09-05T06:02:00',1.12922,1.12922,1.12916,1.12919,40.84,1.12935,1.12935,1.12927,1.12931,38.16,False
'2018-09-05T06:03:00',1.12917,1.1292,1.12917,1.1292,17.97,1.1293,1.12932,1.12928,1.12932,16.46,False
'2018-09-05T06:04:00',1.1292,1.1292,1.12914,1.12915,27.36,1.12932,1.12932,1.12926,1.12927,20.08,False
'2018-09-05T06:05:00',1.12911,1.12914,1.1291,1.12911,45.01,1.12922,1.12926,1.1292,1.12923,35.43,False
'2018-09-05T06:06:00',1.12911,1.12914,1.12911,1.12911,21.97,1.12923,1.12925,1.12923,1.12923,15.83,False
'2018-09-05T06:07:00',1.12909,1.12909,1.12904,1.12905,38.58,1.1292,1.1292,1.12916,1.12917,29.82,False
'2018-09-05T06:08:00',1.12904,1.12905,1.12903,1.12903,46.62,1.12917,1.12917,1.12915,1.12915,24.07,False
'2018-09-05T06:09:00',1.12903,1.12903,1.129,1.129,36.98,1.12915,1.12916,1.12911,1.12912,19.87,False
'2018-09-05T06:10:00',1.129,1.12901,1.12898,1.12901,39.81,1.12912,1.12913,1.1291,1.12913,30.57,True
'2018-09-05T06:11:00',1.12901,1.12902,1.12898,1.129,30.3,1.12913,1.12913,1.12909,1.12911,27.08,False
'2018-09-05T06:12:00',1.129,1.129,1.129,1.129,11.12,1.12911,1.12912,1.12911,1.12912,10.22,True
'2018-09-05T06:13:00',1.129,1.12908,1.129,1.129,25.36,1.12912,1.1292,1.12911,1.12912,20.33,False
'2018-09-05T06:14:00',1.129,1.12902,1.12898,1.12902,22.98,1.1291,1.12914,1.12909,1.12914,15.21,True
'2018-09-05T06:15:00',1.12902,1.12905,1.12898,1.12898,31.72,1.12914,1.12917,1.1291,1.1291,21.58,False
'2018-09-05T06:16:00',1.12898,1.129,1.12896,1.12897,20.84,1.12909,1.12911,1.12907,1.12908,16.61,False
'2018-09-05T06:17:00',1.12897,1.12898,1.12894,1.12894,29.09,1.12908,1.12909,1.12904,1.12904,13.0,True
'2018-09-05T06:18:00',1.12893,1.129,1.12884,1.12884,56.64,1.12904,1.12911,1.12895,1.12895,36.34,False
'2018-09-05T06:19:00',1.12884,1.12884,1.12877,1.12877,15.54,1.12895,1.12895,1.12888,1.12888,12.37,False
'2018-09-05T06:20:00',1.12877,1.12882,1.12877,1.12878,33.85,1.12888,1.12893,1.12888,1.12889,28.45,False
'2018-09-05T06:21:00',1.12878,1.12878,1.1286,1.12861,59.18,1.12888,1.12888,1.12873,1.12874,32.98,False
'2018-09-05T06:22:00',1.12861,1.12868,1.12861,1.12868,33.57,1.12874,1.12881,1.12874,1.1288,19.62,True
'2018-09-05T06:23:00',1.12869,1.12875,1.12869,1.12874,17.33,1.12881,1.12886,1.12881,1.12885,17.84,True
'2018-09-05T06:24:00',1.12874,1.12875,1.12874,1.12875,6.73,1.12886,1.12887,1.12886,1.12887,14.49,True
'2018-09-05T06:25:00',1.12875,1.12897,1.12875,1.12897,29.69,1.12887,1.12908,1.12887,1.12906,35.0,True
'2018-09-05T06:26:00',1.12897,1.12899,1.12897,1.12897,8.0,1.12903,1.12907,1.12903,1.12906,8.49,True
'2018-09-05T06:27:00',1.12897,1.12902,1.12897,1.12898,38.75,1.12905,1.12913,1.12904,1.1291,26.57,False
'2018-09-05T06:28:00',1.12897,1.12901,1.12895,1.12895,31.39,1.12908,1.12912,1.12904,1.12905,17.87,False
'2018-09-05T06:29:00',1.12895,1.12897,1.12895,1.12896,33.43,1.12904,1.12908,1.12903,1.12907,16.0,True
'2018-09-05T06:30:00',1.12896,1.12898,1.12895,1.12895,38.41,1.12906,1.12908,1.12904,1.12905,22.12,False
'2018-09-05T06:31:00',1.12896,1.12898,1.12895,1.12896,28.58,1.12906,1.12907,1.12905,1.12907,27.07,True
'2018-09-05T06:32:00',1.12896,1.12902,1.12896,1.12898,20.61,1.12907,1.12912,1.12907,1.12909,38.11,False
'2018-09-05T06:33:00',1.12898,1.12898,1.12894,1.12894,34.36,1.1291,1.1291,1.12904,1.12904,23.82,False
'2018-09-05T06:34:00',1.12894,1.12894,1.1289,1.12893,26.24,1.12904,1.12904,1.129,1.12903,15.48,True
'2018-09-05T06:35:00',1.12892,1.12896,1.12892,1.12896,14.12,1.12902,1.12905,1.12902,1.12905,19.32,False
'2018-09-05T06:36:00',1.12894,1.12894,1.12892,1.12894,14.1,1.12904,1.12904,1.12903,1.12904,21.71,False
'2018-09-05T06:37:00',1.12894,1.12894,1.12892,1.12892,19.5,1.12904,1.12904,1.12902,1.12902,34.54,False
'2018-09-05T06:38:00',1.12892,1.12893,1.12888,1.12889,15.0,1.12903,1.12904,1.12898,1.129,23.69,False
'2018-09-05T06:39:00',1.12889,1.12889,1.12882,1.12882,18.0,1.129,1.129,1.12893,1.12893,24.54,False
'2018-09-05T06:40:00',1.12882,1.12882,1.12882,1.12882,6.23,1.12894,1.12894,1.12894,1.12894,4.73,True
'2018-09-05T06:41:00',1.12882,1.12886,1.12881,1.12886,21.95,1.12894,1.12898,1.12894,1.12898,21.19,True
'2018-09-05T06:42:00',1.12886,1.12889,1.12874,1.12875,45.29,1.12898,1.129,1.12886,1.12887,52.46,False
'2018-09-05T06:43:00',1.12874,1.12874,1.12873,1.12873,25.7,1.12886,1.12886,1.12885,1.12886,23.46,True
'2018-09-05T06:44:00',1.12874,1.12879,1.12874,1.12879,27.26,1.12886,1.12891,1.12886,1.12891,23.58,False
'2018-09-05T06:45:00',1.12878,1.12879,1.12875,1.12879,25.66,1.12891,1.12891,1.12887,1.12891,16.33,True
'2018-09-05T06:46:00',1.12879,1.12883,1.12879,1.12883,26.47,1.12891,1.12895,1.12891,1.12895,22.23,True
'2018-09-05T06:47:00',1.12883,1.12883,1.1288,1.1288,34.09,1.12895,1.12896,1.12891,1.12891,25.83,False
'2018-09-05T06:48:00',1.12879,1.12881,1.12877,1.12881,29.71,1.12892,1.12894,1.1289,1.12894,22.2,True
'2018-09-05T06:49:00',1.12881,1.12889,1.1288,1.12889,39.38,1.12893,1.12901,1.12892,1.12899,35.83,False
'2018-09-05T06:50:00',1.12888,1.12889,1.12886,1.12888,22.3,1.12899,1.12901,1.12897,1.12899,23.22,False
'2018-09-05T06:51:00',1.12888,1.12888,1.12885,1.12885,24.93,1.12899,1.12899,1.12896,1.12896,17.84,True
'2018-09-05T06:52:00',1.12885,1.1289,1.12883,1.1289,21.18,1.12896,1.12901,1.12896,1.129,12.36,True
'2018-09-05T06:53:00',1.12891,1.12897,1.12891,1.12893,52.68,1.12901,1.12909,1.12901,1.12902,40.45,False
'2018-09-05T06:54:00',1.12894,1.12894,1.12881,1.12885,35.74,1.12904,1.12904,1.12891,1.12896,31.72,False
'2018-09-05T06:55:00',1.12885,1.12886,1.12883,1.12886,24.81,1.12895,1.12897,1.12894,1.12897,34.6,True
'2018-09-05T06:56:00',1.12885,1.12894,1.12885,1.12889,30.99,1.12897,1.12904,1.12897,1.12898,49.61,False
'2018-09-05T06:57:00',1.12887,1.1289,1.12882,1.12885,25.61,1.12898,1.129,1.12893,1.12896,41.66,False
'2018-09-05T06:58:00',1.12885,1.12889,1.12883,1.12885,31.23,1.12896,1.12899,1.12892,1.12895,51.64,False
'2018-09-05T06:59:00',1.12885,1.12885,1.12884,1.12884,13.12,1.12895,1.12895,1.12893,1.12895,33.2,False
'2018-09-05T07:00:00',1.12883,1.12885,1.12882,1.12885,54.07,1.12894,1.12895,1.12891,1.12894,67.09,False
'2018-09-05T07:01:00',1.12885,1.12885,1.12876,1.12878,39.76,1.12895,1.12895,1.12887,1.12889,43.18,True
'2018-09-05T07:02:00',1.12878,1.12885,1.12878,1.12882,23.8,1.12889,1.12896,1.12889,1.12894,34.12,True
'2018-09-05T07:03:00',1.12882,1.12887,1.12876,1.12887,59.05,1.12894,1.12899,1.12888,1.12899,56.81,True
'2018-09-05T07:04:00',1.12887,1.12892,1.12887,1.1289,18.95,1.12899,1.12904,1.12899,1.12901,25.36,True
'2018-09-05T07:05:00',1.12889,1.12893,1.12889,1.12893,13.97,1.12902,1.12904,1.12902,1.12904,25.79,True
'2018-09-05T07:06:00',1.12892,1.12893,1.1289,1.1289,43.25,1.12905,1.12905,1.129,1.129,57.88,False
'2018-09-05T07:07:00',1.1289,1.1289,1.12887,1.12888,27.94,1.12901,1.12901,1.12897,1.12898,29.16,False
'2018-09-05T07:08:00',1.12889,1.12889,1.12878,1.12878,71.56,1.12899,1.129,1.1289,1.1289,72.54,False
'2018-09-05T07:09:00',1.12879,1.1288,1.12872,1.12873,91.42,1.1289,1.12891,1.12882,1.12884,92.91,False
'2018-09-05T07:10:00',1.12873,1.12875,1.12872,1.12872,43.5,1.12885,1.12886,1.12883,1.12883,55.7,False
'2018-09-05T07:11:00',1.12874,1.12874,1.12862,1.12863,62.0,1.12886,1.12886,1.12873,1.12873,52.99,False
'2018-09-05T07:12:00',1.12862,1.12865,1.12853,1.12854,98.95,1.12873,1.12877,1.12865,1.12866,62.1,False
'2018-09-05T07:13:00',1.12854,1.12854,1.12823,1.1283,131.12,1.12866,1.12867,1.12835,1.12841,100.14,False
'2018-09-05T07:14:00',1.1283,1.12834,1.1282,1.12831,115.92,1.12841,1.12845,1.12831,1.12843,73.15,True
'2018-09-05T07:15:00',1.12833,1.12836,1.12825,1.12828,102.09,1.12843,1.12849,1.12835,1.1284,93.09,True
'2018-09-05T07:16:00',1.12828,1.12837,1.12827,1.12833,70.49,1.1284,1.1285,1.12839,1.12843,74.25,False
'2018-09-05T07:17:00',1.12832,1.12837,1.12831,1.12831,68.95,1.12844,1.12849,1.12842,1.12844,56.08,True
'2018-09-05T07:18:00',1.12831,1.12838,1.12829,1.12836,93.88,1.12844,1.12848,1.12841,1.12846,45.23,True
'2018-09-05T07:19:00',1.12836,1.12851,1.12836,1.12851,40.51,1.12847,1.12863,1.12847,1.12863,83.72,True
'2018-09-05T07:20:00',1.12851,1.12864,1.12849,1.12864,40.27,1.12864,1.12876,1.12862,1.12875,77.64,False
'2018-09-05T07:21:00',1.12863,1.12863,1.12849,1.12851,77.15,1.12876,1.12876,1.12862,1.12864,50.55,False
'2018-09-05T07:22:00',1.1285,1.12851,1.12841,1.12842,44.82,1.12863,1.12863,1.12852,1.12854,40.54,False
'2018-09-05T07:23:00',1.12842,1.12848,1.12841,1.12847,21.96,1.12853,1.12861,1.12853,1.12858,13.79,False
'2018-09-05T07:24:00',1.12846,1.12847,1.12838,1.12838,85.35,1.12858,1.1286,1.1285,1.1285,38.63,True
'2018-09-05T07:25:00',1.12839,1.1285,1.12837,1.12849,58.62,1.12851,1.12861,1.1285,1.1286,35.01,True
'2018-09-05T07:26:00',1.12848,1.1285,1.12844,1.12846,54.53,1.1286,1.12863,1.12854,1.12857,39.44,False
'2018-09-05T07:27:00',1.12845,1.12847,1.12843,1.12843,31.53,1.12856,1.12857,1.12854,1.12855,20.72,True
'2018-09-05T07:28:00',1.12843,1.12847,1.12842,1.12845,47.36,1.12855,1.12858,1.12852,1.12856,58.36,True
'2018-09-05T07:29:00',1.12845,1.12847,1.12829,1.12829,97.57,1.12856,1.12859,1.12839,1.12839,48.34,False
'2018-09-05T07:30:00',1.12827,1.1283,1.12819,1.12824,132.61,1.12838,1.12841,1.12831,1.12836,116.92,True
'2018-09-05T07:31:00',1.12824,1.1283,1.12813,1.1283,90.68,1.12835,1.12842,1.12824,1.12842,62.94,True
'2018-09-05T07:32:00',1.1283,1.1284,1.12829,1.12835,74.26,1.12842,1.12851,1.12841,1.12846,77.12,False
'2018-09-05T07:33:00',1.12836,1.1284,1.12833,1.12836,41.66,1.12846,1.12851,1.12844,1.12844,68.47,True
'2018-09-05T07:34:00',1.12836,1.12843,1.12835,1.12843,21.5,1.12845,1.12851,1.12844,1.12851,34.65,True
'2018-09-05T07:35:00',1.12843,1.12851,1.12841,1.12851,28.85,1.12852,1.12862,1.12851,1.12861,54.63,True
'2018-09-05T07:36:00',1.12851,1.12858,1.12849,1.12858,36.69,1.1286,1.1287,1.1286,1.12869,49.68,False
'2018-09-05T07:37:00',1.12857,1.12857,1.12847,1.12847,33.52,1.12869,1.12869,1.12859,1.12859,48.44,False
'2018-09-05T07:38:00',1.12847,1.12854,1.12847,1.12849,63.17,1.12859,1.12865,1.12859,1.1286,85.84,True
'2018-09-05T07:39:00',1.12849,1.12858,1.12849,1.12858,30.84,1.12861,1.12867,1.1286,1.12867,42.87,True
'2018-09-05T07:40:00',1.12858,1.12868,1.12857,1.12864,52.7,1.12867,1.12876,1.12867,1.12873,87.92,False
'2018-09-05T07:41:00',1.12863,1.12863,1.12858,1.12858,35.61,1.12874,1.12874,1.12869,1.12869,60.75,False
'2018-09-05T07:42:00',1.12859,1.12859,1.12848,1.12853,74.03,1.12869,1.12869,1.12859,1.12864,49.53,False
'2018-09-05T07:43:00',1.12854,1.12856,1.12851,1.12855,53.03,1.12865,1.12866,1.12863,1.12866,42.8,True
'2018-09-05T07:44:00',1.12855,1.12858,1.12834,1.12835,74.3,1.12867,1.12868,1.12845,1.12846,76.77,False
'2018-09-05T07:45:00',1.12834,1.12834,1.12817,1.12821,96.77,1.12846,1.12846,1.12829,1.12831,72.1,False
'2018-09-05T07:46:00',1.1282,1.12831,1.12818,1.12819,71.8,1.12831,1.12841,1.1283,1.12831,63.85,False
'2018-09-05T07:47:00',1.12819,1.12826,1.12818,1.1282,66.36,1.12831,1.12837,1.12829,1.12832,53.89,False
'2018-09-05T07:48:00',1.12821,1.12823,1.12819,1.12819,48.87,1.12832,1.12834,1.12829,1.1283,32.59,False
'2018-09-05T07:49:00',1.12822,1.12822,1.12814,1.12818,43.82,1.12831,1.12831,1.12824,1.12829,34.11,False
'2018-09-05T07:50:00',1.12818,1.12818,1.12812,1.12816,57.78,1.1283,1.1283,1.12823,1.12828,39.57,True
'2018-09-05T07:51:00',1.12816,1.12819,1.12815,1.12817,62.04,1.12829,1.12831,1.12827,1.12829,55.68,True
'2018-09-05T07:52:00',1.12817,1.1283,1.12812,1.12829,56.08,1.12829,1.12837,1.12823,1.12834,70.0,True
'2018-09-05T07:53:00',1.12828,1.12834,1.12825,1.12833,58.83,1.12834,1.12844,1.12833,1.12843,74.76,False
'2018-09-05T07:54:00',1.12831,1.12834,1.12826,1.12828,30.1,1.12843,1.12843,1.12835,1.12835,19.99,False
'2018-09-05T07:55:00',1.12831,1.12831,1.12826,1.1283,52.8,1.12839,1.12839,1.12834,1.12835,34.94,False
'2018-09-05T07:56:00',1.12829,1.1283,1.12823,1.12827,32.53,1.12835,1.12837,1.12831,1.12836,20.37,False
'2018-09-05T07:57:00',1.12827,1.12827,1.12803,1.1281,85.68,1.12836,1.12836,1.12812,1.1282,61.09,False
'2018-09-05T07:58:00',1.12811,1.1282,1.12811,1.12815,20.74,1.12822,1.1283,1.12822,1.12824,15.59,False
'2018-09-05T07:59:00',1.12814,1.12814,1.12806,1.12806,41.32,1.12824,1.12824,1.12818,1.12818,27.58,False
'2018-09-05T08:00:00',1.12809,1.1281,1.1279,1.12791,117.59,1.12818,1.12821,1.12802,1.12802,78.9,False
'2018-09-05T08:01:00',1.12786,1.128,1.12782,1.12796,146.9,1.12796,1.12812,1.12792,1.12808,161.73,True
'2018-09-05T08:02:00',1.12795,1.12804,1.12783,1.128,108.74,1.12808,1.12815,1.12793,1.1281,132.66,False
'2018-09-05T08:03:00',1.12802,1.12802,1.1278,1.12784,82.92,1.1281,1.1281,1.1279,1.12793,80.42,False
'2018-09-05T08:04:00',1.12784,1.12792,1.12766,1.12777,141.72,1.12794,1.12801,1.12774,1.12787,150.5,False
'2018-09-05T08:05:00',1.1278,1.12782,1.12742,1.12752,162.21,1.12788,1.12793,1.12754,1.12761,159.79,False
'2018-09-05T08:06:00',1.12753,1.12761,1.12749,1.12755,92.74,1.12761,1.12772,1.1276,1.12765,93.55,False
'2018-09-05T08:07:00',1.12754,1.12757,1.12749,1.1275,67.73,1.12764,1.12765,1.12759,1.12762,56.76,True
'2018-09-05T08:08:00',1.1275,1.12757,1.12742,1.12755,77.37,1.12762,1.12767,1.12752,1.12766,91.05,False
'2018-09-05T08:09:00',1.12755,1.12756,1.1275,1.12751,73.88,1.12767,1.12767,1.1276,1.1276,74.8,True
'2018-09-05T08:10:00',1.12751,1.12763,1.12749,1.1276,53.62,1.1276,1.12774,1.1276,1.12772,72.43,False
'2018-09-05T08:11:00',1.1276,1.12762,1.12752,1.12755,77.46,1.12771,1.12773,1.12763,1.12767,110.04,True
'2018-09-05T08:12:00',1.12755,1.12768,1.12747,1.12761,75.77,1.12767,1.12778,1.12758,1.1277,119.54,False
'2018-09-05T08:13:00',1.12761,1.12767,1.12743,1.12743,97.19,1.12771,1.12775,1.12755,1.12755,142.7,False
'2018-09-05T08:14:00',1.12742,1.12744,1.12718,1.12724,126.31,1.12754,1.12757,1.12728,1.12735,139.94,False
'2018-09-05T08:15:00',1.12723,1.12735,1.12717,1.12726,94.33,1.12731,1.12744,1.12725,1.12735,123.35,True
'2018-09-05T08:16:00',1.12729,1.12767,1.12729,1.12759,88.55,1.12738,1.12778,1.12738,1.12768,93.0,True
'2018-09-05T08:17:00',1.12761,1.12782,1.12756,1.12756,107.59,1.12769,1.12791,1.12768,1.12768,130.94,True
'2018-09-05T08:18:00',1.12756,1.12783,1.12754,1.12757,123.73,1.12768,1.12794,1.12765,1.12769,135.3,False
'2018-09-05T08:19:00',1.12754,1.1277,1.12737,1.1277,151.78,1.12761,1.12781,1.12748,1.12781,143.61,False
'2018-09-05T08:20:00',1.12769,1.12769,1.12753,1.12765,86.29,1.12781,1.12781,1.12765,1.12774,83.22,False
'2018-09-05T08:21:00',1.12763,1.12763,1.12736,1.12738,103.28,1.12774,1.12774,1.12747,1.12749,74.94,False
'2018-09-05T08:22:00',1.12737,1.1274,1.12725,1.1273,155.51,1.12749,1.12753,1.12738,1.12742,152.45,True
'2018-09-05T08:23:00',1.12731,1.12753,1.12731,1.1275,85.18,1.12742,1.12764,1.12742,1.12762,138.45,False
'2018-09-05T08:24:00',1.1275,1.1275,1.1274,1.1274,119.82,1.12762,1.12762,1.1275,1.1275,114.78,True
'2018-09-05T08:25:00',1.12744,1.12762,1.12739,1.12757,139.11,1.1275,1.12773,1.12749,1.1277,172.01,True
'2018-09-05T08:26:00',1.12757,1.12762,1.12739,1.12756,113.37,1.1277,1.12774,1.12751,1.12768,116.93,True
'2018-09-05T08:27:00',1.12758,1.12763,1.12741,1.12746,123.72,1.1277,1.12774,1.12754,1.12755,112.59,False
'2018-09-05T08:28:00',1.12746,1.12749,1.1273,1.12737,142.07,1.12757,1.12761,1.12742,1.1275,131.61,False
'2018-09-05T08:29:00',1.12738,1.12739,1.12725,1.12736,151.7,1.1275,1.1275,1.12737,1.12749,137.46,True
'2018-09-05T08:30:00',1.12736,1.12739,1.12728,1.12737,122.02,1.12749,1.12751,1.12739,1.1275,150.66,True
'2018-09-05T08:31:00',1.12737,1.12744,1.12735,1.1274,88.48,1.1275,1.12755,1.12746,1.12751,95.82,True
'2018-09-05T08:32:00',1.1274,1.1276,1.1274,1.12759,111.26,1.12752,1.12771,1.12751,1.12771,144.91,False
'2018-09-05T08:33:00',1.12758,1.12759,1.12746,1.12754,100.27,1.12771,1.12771,1.12756,1.12765,132.16,False
'2018-09-05T08:34:00',1.12754,1.1276,1.12745,1.12752,115.67,1.12765,1.12769,1.12755,1.12764,96.98,True
'2018-09-05T08:35:00',1.12755,1.12764,1.12752,1.12756,107.17,1.12764,1.12775,1.12763,1.12768,107.49,False
'2018-09-05T08:36:00',1.12756,1.12758,1.12749,1.12751,84.28,1.12768,1.12768,1.1276,1.12761,55.53,False
'2018-09-05T08:37:00',1.1275,1.12752,1.12735,1.12735,91.27,1.12761,1.12761,1.12747,1.12747,96.84,False
'2018-09-05T08:38:00',1.12735,1.12751,1.12735,1.12736,120.61,1.12747,1.12762,1.12747,1.12748,152.49,False
'2018-09-05T08:39:00',1.12737,1.12738,1.12728,1.12738,90.36,1.12748,1.12751,1.1274,1.12751,101.87,True
'2018-09-05T08:40:00',1.12738,1.1274,1.12714,1.12717,165.22,1.12748,1.12749,1.12726,1.12727,184.8,False
'2018-09-05T08:41:00',1.12717,1.12727,1.12715,1.12726,91.64,1.12728,1.12738,1.12726,1.12738,89.86,True
'2018-09-05T08:42:00',1.12726,1.12743,1.12725,1.12743,82.53,1.12738,1.12756,1.12736,1.12754,123.28,True
'2018-09-05T08:43:00',1.12743,1.12751,1.12733,1.12751,83.18,1.12754,1.1276,1.12743,1.1276,100.4,True
'2018-09-05T08:44:00',1.12751,1.12759,1.12747,1.12757,76.86,1.12763,1.1277,1.12758,1.12768,123.95,False
'2018-09-05T08:45:00',1.12756,1.12757,1.12733,1.12737,112.15,1.12768,1.12768,1.12744,1.12749,142.36,False
'2018-09-05T08:46:00',1.12738,1.12741,1.1273,1.12737,70.46,1.1275,1.1275,1.12742,1.12748,99.86,False
'2018-09-05T08:47:00',1.12737,1.12739,1.12723,1.12724,79.16,1.12749,1.1275,1.12734,1.12736,128.46,False
'2018-09-05T08:48:00',1.12723,1.12724,1.12709,1.12711,94.25,1.12735,1.12735,1.12721,1.12722,94.28,False
'2018-09-05T08:49:00',1.12712,1.12715,1.12707,1.12712,82.16,1.12724,1.12725,1.12717,1.12722,129.36,False
'2018-09-05T08:50:00',1.12712,1.12715,1.12678,1.12687,123.23,1.12722,1.12724,1.12685,1.12696,180.43,False
'2018-09-05T08:51:00',1.12687,1.12698,1.12661,1.12678,146.58,1.12695,1.12708,1.1267,1.1269,201.11,False
'2018-09-05T08:52:00',1.12678,1.12683,1.12667,1.12675,126.93,1.1269,1.12693,1.12678,1.12686,181.89,True
'2018-09-05T08:53:00',1.12677,1.12687,1.12672,1.12679,130.44,1.12685,1.12696,1.12684,1.12688,160.14,False
'2018-09-05T08:54:00',1.12678,1.1268,1.12667,1.12675,139.72,1.12686,1.12691,1.12676,1.12686,168.68,False
'2018-09-05T08:55:00',1.12675,1.1268,1.12665,1.12676,120.04,1.12686,1.12691,1.12674,1.12683,135.66,True
'2018-09-05T08:56:00',1.12676,1.12693,1.12662,1.12688,115.35,1.12684,1.12701,1.12672,1.12697,118.81,True
'2018-09-05T08:57:00',1.12686,1.12693,1.12684,1.12685,97.13,1.12693,1.12702,1.12691,1.12694,104.06,True
'2018-09-05T08:58:00',1.12685,1.12702,1.12684,1.12696,117.11,1.12695,1.12711,1.12691,1.12707,107.72,False
'2018-09-05T08:59:00',1.12695,1.12699,1.12678,1.12694,146.63,1.12706,1.12709,1.12689,1.12705,167.62,True
'2018-09-05T09:00:00',1.12694,1.1271,1.12682,1.12706,208.37,1.12704,1.12721,1.12691,1.12717,210.18,True
'2018-09-05T09:01:00',1.12711,1.12733,1.12707,1.12725,138.5,1.12719,1.12743,1.12716,1.12735,151.76,True
'2018-09-05T09:02:00',1.12726,1.12743,1.12725,1.12735,130.43,1.12736,1.12752,1.12734,1.12746,181.51,False
'2018-09-05T09:03:00',1.12734,1.12743,1.12729,1.12741,123.85,1.12745,1.12752,1.12738,1.12749,145.9,True
'2018-09-05T09:04:00',1.12741,1.12751,1.12722,1.12746,166.74,1.12749,1.12762,1.12733,1.12757,137.69,True
'2018-09-05T09:05:00',1.12749,1.12761,1.12743,1.12748,106.78,1.1276,1.12769,1.12753,1.12758,155.51,False
'2018-09-05T09:06:00',1.12749,1.12751,1.12735,1.12749,137.3,1.1276,1.12762,1.12746,1.12759,181.25,True
'2018-09-05T09:07:00',1.12748,1.12756,1.1274,1.12754,102.6,1.12758,1.12765,1.12751,1.12761,141.48,True
'2018-09-05T09:08:00',1.12758,1.12772,1.12752,1.1276,164.31,1.12765,1.12781,1.12762,1.1277,153.27,False
'2018-09-05T09:09:00',1.12758,1.12764,1.12749,1.1276,121.56,1.12768,1.12774,1.12759,1.1277,156.63,True
'2018-09-05T09:10:00',1.1276,1.12765,1.12747,1.12764,163.54,1.12772,1.12776,1.12757,1.12776,169.47,False
'2018-09-05T09:11:00',1.12765,1.12765,1.12726,1.12727,133.95,1.12776,1.12776,1.12737,1.12737,132.41,False
'2018-09-05T09:12:00',1.12725,1.12728,1.12711,1.12716,151.99,1.12736,1.12739,1.12722,1.12726,107.61,True
'2018-09-05T09:13:00',1.12716,1.12734,1.12711,1.12719,146.29,1.12726,1.12745,1.1272,1.12728,119.35,False
'2018-09-05T09:14:00',1.12717,1.12717,1.12682,1.1269,202.22,1.12725,1.12727,1.12692,1.12699,182.38,False
'2018-09-05T09:15:00',1.12687,1.12687,1.12663,1.12665,95.02,1.12696,1.12696,1.12671,1.12673,121.83,True
'2018-09-05T09:16:00',1.12665,1.12696,1.12665,1.12684,109.53,1.12674,1.12705,1.12674,1.12694,149.55,True
'2018-09-05T09:17:00',1.12681,1.12699,1.12676,1.12695,129.04,1.12692,1.12708,1.12685,1.12704,109.25,False
'2018-09-05T09:18:00',1.12695,1.12698,1.1267,1.12683,139.27,1.12703,1.12708,1.1268,1.12694,160.74,False
'2018-09-05T09:19:00',1.12683,1.12696,1.12675,1.12695,173.25,1.12694,1.12708,1.12686,1.12705,145.84,False
'2018-09-05T09:20:00',1.12696,1.12696,1.1266,1.12664,113.4,1.12706,1.12707,1.1267,1.12673,94.89,False
'2018-09-05T09:21:00',1.12661,1.12667,1.12649,1.12651,129.47,1.12672,1.12678,1.1266,1.1266,163.79,False
'2018-09-05T09:22:00',1.12652,1.12652,1.12582,1.12604,289.19,1.12659,1.12659,1.12587,1.1261,223.64,False
'2018-09-05T09:23:00',1.12603,1.12613,1.12579,1.12584,275.67,1.12612,1.12623,1.12589,1.12594,209.2,False
'2018-09-05T09:24:00',1.12584,1.1259,1.12531,1.12536,236.86,1.12595,1.12601,1.12542,1.12549,180.38,False
'2018-09-05T09:25:00',1.12537,1.1259,1.12536,1.12576,229.25,1.12548,1.12597,1.12548,1.12587,210.81,False
'2018-09-05T09:26:00',1.1258,1.12589,1.12562,1.12565,125.7,1.12592,1.12599,1.12571,1.12574,110.11,True
'2018-09-05T09:27:00',1.12565,1.1259,1.12564,1.12586,168.01,1.12576,1.12598,1.12572,1.12597,159.98,False
'2018-09-05T09:28:00',1.12585,1.12587,1.12576,1.12579,164.65,1.12595,1.12598,1.12583,1.12587,128.03,True
'2018-09-05T09:29:00',1.12578,1.12614,1.12578,1.12614,108.45,1.12588,1.12624,1.12588,1.12621,136.66,True
'2018-09-05T09:30:00',1.1261,1.12624,1.12607,1.12617,93.3,1.12619,1.12634,1.12616,1.12626,131.76,True
'2018-09-05T09:31:00',1.12617,1.12646,1.12615,1.12645,113.1,1.12626,1.12656,1.12625,1.12655,128.89,True
'2018-09-05T09:32:00',1.12645,1.12647,1.12635,1.12639,154.19,1.12654,1.12657,1.12643,1.12651,172.28,False
'2018-09-05T09:33:00',1.12639,1.12641,1.12614,1.12627,100.15,1.12651,1.12651,1.12624,1.12636,80.95,True
'2018-09-05T09:34:00',1.12625,1.12642,1.12625,1.12639,147.09,1.12636,1.12652,1.12633,1.12648,122.39,True
'2018-09-05T09:35:00',1.12639,1.12643,1.12633,1.12635,77.66,1.12648,1.12652,1.12644,1.12646,68.59,True
'2018-09-05T09:36:00',1.12635,1.1265,1.12635,1.12643,110.56,1.12646,1.1266,1.12646,1.12653,146.0,False
'2018-09-05T09:37:00',1.12642,1.12649,1.12632,1.12643,107.89,1.12653,1.12659,1.12643,1.12652,150.66,True
'2018-09-05T09:38:00',1.12643,1.12658,1.12643,1.12651,86.79,1.12652,1.12666,1.12652,1.12662,144.15,False
'2018-09-05T09:39:00',1.12651,1.12655,1.12627,1.12627,97.31,1.12663,1.12666,1.12637,1.12639,126.92,False
'2018-09-05T09:40:00',1.12628,1.12634,1.12615,1.12624,142.55,1.12638,1.12644,1.12626,1.12635,147.59,False
'2018-09-05T09:41:00',1.12624,1.12629,1.12617,1.12619,122.1,1.12634,1.12639,1.12624,1.12628,131.94,False
'2018-09-05T09:42:00',1.1262,1.12621,1.12589,1.1259,107.08,1.12629,1.12631,1.12596,1.12596,96.75,False
'2018-09-05T09:43:00',1.1259,1.12617,1.12588,1.12617,139.37,1.12598,1.12627,1.12598,1.12627,127.18,True
'2018-09-05T09:44:00',1.12617,1.12626,1.12612,1.12625,106.82,1.12627,1.12636,1.12622,1.12636,122.43,False
'2018-09-05T09:45:00',1.12624,1.12624,1.12608,1.12617,74.56,1.12635,1.12635,1.12617,1.12626,104.64,False
'2018-09-05T09:46:00',1.12618,1.12621,1.12606,1.12616,79.77,1.12626,1.12629,1.12614,1.12627,127.31,True
'2018-09-05T09:47:00',1.12617,1.12623,1.12617,1.12623,65.48,1.12627,1.12632,1.12625,1.12631,86.14,True
'2018-09-05T09:48:00',1.12623,1.12629,1.12604,1.12604,82.87,1.12632,1.12635,1.12611,1.12613,77.6,False
'2018-09-05T09:49:00',1.12604,1.1261,1.12597,1.12603,121.11,1.12613,1.12618,1.12606,1.12614,132.97,True
'2018-09-05T09:50:00',1.12602,1.1261,1.12589,1.1261,131.61,1.12612,1.1262,1.12597,1.1262,98.26,True
'2018-09-05T09:51:00',1.12606,1.12616,1.126,1.12606,104.47,1.12616,1.12626,1.1261,1.12616,105.83,True
'2018-09-05T09:52:00',1.12607,1.12629,1.12593,1.12595,179.08,1.12618,1.12638,1.12602,1.12604,155.05,False
'2018-09-05T09:53:00',1.12594,1.12611,1.12593,1.12611,120.56,1.12605,1.12621,1.12604,1.1262,109.12,False
'2018-09-05T09:54:00',1.12609,1.12609,1.12591,1.12594,105.07,1.1262,1.1262,1.126,1.12608,116.96,False
'2018-09-05T09:55:00',1.12595,1.12606,1.12595,1.126,117.78,1.12606,1.12617,1.12606,1.1261,111.86,True
'2018-09-05T09:56:00',1.126,1.12621,1.126,1.12621,78.21,1.12611,1.12631,1.1261,1.12631,84.4,True
'2018-09-05T09:57:00',1.12622,1.12633,1.12621,1.12632,65.58,1.12631,1.12644,1.12631,1.12643,93.87,True
'2018-09-05T09:58:00',1.12632,1.12645,1.12632,1.12642,70.8,1.12643,1.12655,1.12643,1.12652,91.96,True
'2018-09-05T09:59:00',1.12643,1.12663,1.12636,1.12657,103.15,1.12653,1.12674,1.12646,1.12668,161.7,True
'2018-09-05T10:00:00',1.12659,1.12684,1.12655,1.12681,144.87,1.12668,1.12695,1.12667,1.12692,153.92,True
'2018-09-05T10:01:00',1.12681,1.12699,1.12661,1.12662,193.13,1.12691,1.12709,1.12672,1.12672,138.46,False
'2018-09-05T10:02:00',1.12662,1.12673,1.12644,1.12651,142.77,1.12673,1.12681,1.12654,1.12663,144.23,False
'2018-09-05T10:03:00',1.12649,1.12649,1.1263,1.12633,198.8,1.12661,1.12661,1.12641,1.12643,120.86,False
'2018-09-05T10:04:00',1.12632,1.12635,1.12611,1.12614,184.77,1.12643,1.12647,1.12621,1.12623,94.31,False
'2018-09-05T10:05:00',1.12615,1.12631,1.12615,1.12622,112.84,1.12626,1.12642,1.12625,1.12633,91.55,True
'2018-09-05T10:06:00',1.12622,1.12643,1.12611,1.12641,140.55,1.12633,1.12654,1.12622,1.12651,109.43,True
'2018-09-05T10:07:00',1.12641,1.12645,1.12628,1.12641,143.57,1.12649,1.12657,1.12639,1.12651,100.68,True
'2018-09-05T10:08:00',1.12643,1.12652,1.12641,1.1265,94.57,1.12652,1.12663,1.1265,1.12661,119.65,True
'2018-09-05T10:09:00',1.12647,1.12661,1.12645,1.12661,147.84,1.12658,1.12671,1.12655,1.12671,157.71,False
'2018-09-05T10:10:00',1.1266,1.1266,1.1264,1.12647,101.26,1.12671,1.12671,1.12651,1.12657,126.29,False
'2018-09-05T10:11:00',1.12647,1.12652,1.12642,1.12649,95.15,1.12657,1.12663,1.12652,1.1266,111.82,False
'2018-09-05T10:12:00',1.12649,1.12649,1.12614,1.12614,125.04,1.1266,1.1266,1.12623,1.12624,107.93,False
'2018-09-05T10:13:00',1.12615,1.12627,1.12609,1.12609,90.12,1.12625,1.12634,1.12617,1.12617,141.37,True
'2018-09-05T10:14:00',1.12608,1.1263,1.12608,1.12617,93.41,1.12617,1.1264,1.12617,1.12625,134.37,True
'2018-09-05T10:15:00',1.12616,1.12634,1.12611,1.12631,74.01,1.12625,1.12644,1.1262,1.1264,117.16,True
'2018-09-05T10:16:00',1.12631,1.12651,1.12631,1.12649,76.87,1.1264,1.12659,1.12638,1.12657,134.75,True
'2018-09-05T10:17:00',1.1265,1.12668,1.12649,1.12659,112.89,1.12657,1.12678,1.12656,1.12665,151.62,False
'2018-09-05T10:18:00',1.12657,1.12663,1.12642,1.12645,140.63,1.12665,1.12672,1.12653,1.12656,110.84,False
'2018-09-05T10:19:00',1.12646,1.12647,1.12636,1.12642,125.26,1.12657,1.12657,1.12645,1.12652,103.49,True
'2018-09-05T10:20:00',1.12643,1.12648,1.12635,1.12643,117.25,1.12652,1.12657,1.12644,1.12653,101.36,True
'2018-09-05T10:21:00',1.12642,1.1266,1.12637,1.12658,142.45,1.12652,1.12671,1.12647,1.12667,134.84,False
'2018-09-05T10:22:00',1.12657,1.12659,1.12642,1.12642,130.35,1.12668,1.1267,1.12652,1.12653,100.91,False
'2018-09-05T10:23:00',1.12642,1.12648,1.12636,1.12636,134.27,1.12653,1.12658,1.12645,1.12645,80.92,True
'2018-09-05T10:24:00',1.12634,1.12658,1.12626,1.12656,152.55,1.12644,1.12668,1.12635,1.12666,75.67,False
'2018-09-05T10:25:00',1.12656,1.12656,1.12644,1.12648,127.12,1.12665,1.12666,1.12652,1.12658,93.71,True
'2018-09-05T10:26:00',1.12647,1.12659,1.12646,1.12648,102.41,1.12657,1.1267,1.12657,1.12659,117.17,True
'2018-09-05T10:27:00',1.12649,1.12665,1.12646,1.12651,82.68,1.12659,1.12675,1.12656,1.12661,124.53,False
'2018-09-05T10:28:00',1.12651,1.12651,1.12641,1.12646,73.28,1.12661,1.12662,1.12652,1.12657,62.63,False
'2018-09-05T10:29:00',1.12645,1.1265,1.1264,1.12642,130.55,1.12656,1.12659,1.1265,1.12653,78.39,True
'2018-09-05T10:30:00',1.12644,1.12677,1.12642,1.12665,198.95,1.12654,1.12687,1.12653,1.12677,207.48,False
'2018-09-05T10:31:00',1.12666,1.12671,1.12656,1.1267,168.65,1.12678,1.12682,1.12667,1.12681,88.49,True
'2018-09-05T10:32:00',1.12671,1.12673,1.12664,1.12671,187.08,1.12682,1.12683,1.12675,1.12681,104.95,True
'2018-09-05T10:33:00',1.12671,1.12674,1.1266,1.12668,90.92,1.12681,1.12683,1.12671,1.12677,107.59,True
'2018-09-05T10:34:00',1.12668,1.12695,1.12665,1.12689,97.36,1.12676,1.12706,1.12675,1.127,140.7,True
'2018-09-05T10:35:00',1.12689,1.12699,1.12689,1.12699,83.14,1.127,1.12707,1.12698,1.12707,104.57,True
'2018-09-05T10:36:00',1.127,1.12705,1.127,1.12701,46.59,1.12708,1.12715,1.12708,1.12712,69.99,True
'2018-09-05T10:37:00',1.12703,1.12719,1.12703,1.12719,98.57,1.12713,1.12729,1.12713,1.12729,136.58,True
'2018-09-05T10:38:00',1.12718,1.1273,1.12716,1.1273,120.11,1.12728,1.1274,1.12726,1.12739,114.13,True
'2018-09-05T10:39:00',1.12731,1.12757,1.12729,1.12747,110.02,1.12736,1.12767,1.12736,1.12758,164.24,False
'2018-09-05T10:40:00',1.12746,1.12746,1.1272,1.12721,149.28,1.12756,1.12756,1.12731,1.12732,87.94,False
'2018-09-05T10:41:00',1.12722,1.12722,1.12711,1.12715,134.9,1.12733,1.12733,1.12722,1.12725,93.82,True
'2018-09-05T10:42:00',1.12715,1.12748,1.12707,1.12748,130.75,1.12725,1.12756,1.12718,1.12756,127.31,True
'2018-09-05T10:43:00',1.12747,1.12753,1.12736,1.12748,143.58,1.12754,1.12761,1.12743,1.12759,117.26,False
'2018-09-05T10:44:00',1.12749,1.1275,1.12732,1.12743,106.5,1.1276,1.12761,1.12742,1.12754,86.69,False
'2018-09-05T10:45:00',1.12743,1.12747,1.12733,1.12745,122.2,1.12754,1.12757,1.12744,1.12755,125.6,True
'2018-09-05T10:46:00',1.12745,1.12755,1.12743,1.12753,70.81,1.12756,1.12764,1.12753,1.12763,110.38,True
'2018-09-05T10:47:00',1.12754,1.1277,1.12754,1.12767,74.17,1.12763,1.1278,1.12763,1.12778,68.2,False
'2018-09-05T10:48:00',1.12766,1.12766,1.12759,1.12762,130.68,1.12777,1.12777,1.12768,1.12773,96.97,True
'2018-09-05T10:49:00',1.12764,1.12771,1.12753,1.12755,66.95,1.12775,1.12781,1.12763,1.12766,87.05,False
'2018-09-05T10:50:00',1.12756,1.12767,1.12745,1.12746,104.6,1.12767,1.12774,1.12756,1.12757,108.16,False
'2018-09-05T10:51:00',1.12746,1.12746,1.12729,1.12739,86.78,1.12757,1.12757,1.12739,1.1275,118.14,False
'2018-09-05T10:52:00',1.12738,1.1274,1.12722,1.12731,99.83,1.1275,1.12751,1.12732,1.12741,124.34,False
'2018-09-05T10:53:00',1.12727,1.12727,1.12693,1.12697,164.85,1.12731,1.12738,1.12701,1.12707,123.45,False
'2018-09-05T10:54:00',1.12696,1.12707,1.12691,1.12695,79.8,1.12705,1.12717,1.12702,1.12705,103.31,False
'2018-09-05T10:55:00',1.12695,1.12704,1.12695,1.127,100.8,1.12705,1.12715,1.12704,1.12711,105.62,True
'2018-09-05T10:56:00',1.127,1.12714,1.127,1.12714,93.36,1.12711,1.12724,1.12711,1.12721,108.6,True
'2018-09-05T10:57:00',1.12713,1.12715,1.12709,1.12714,79.58,1.12725,1.12727,1.12721,1.12725,69.86,True
'2018-09-05T10:58:00',1.12713,1.12717,1.12713,1.12717,91.07,1.12724,1.12729,1.12723,1.12729,66.05,True
'2018-09-05T10:59:00',1.12715,1.12738,1.12715,1.12737,123.24,1.12726,1.12751,1.12726,1.12749,104.91,True
'2018-09-05T11:00:00',1.12737,1.12751,1.12734,1.12742,118.59,1.1275,1.12765,1.12745,1.12755,98.99,True
'2018-09-05T11:01:00',1.12743,1.1276,1.1274,1.1276,141.33,1.12753,1.12771,1.1275,1.12771,63.25,True
'2018-09-05T11:02:00',1.1276,1.12782,1.1276,1.12772,110.36,1.12771,1.1279,1.1277,1.12783,106.82,False
'2018-09-05T11:03:00',1.12773,1.12778,1.1277,1.12771,70.62,1.12784,1.12786,1.12778,1.12781,130.87,True
'2018-09-05T11:04:00',1.12771,1.12791,1.12765,1.12771,87.37,1.12781,1.12799,1.12776,1.12781,115.4,False
'2018-09-05T11:05:00',1.12773,1.12778,1.12764,1.12778,83.47,1.1278,1.12788,1.12774,1.12787,90.13,True
'2018-09-05T11:06:00',1.12778,1.12796,1.1277,1.12784,146.3,1.12788,1.12805,1.1278,1.12794,185.66,False
'2018-09-05T11:07:00',1.12784,1.12793,1.12781,1.12788,107.46,1.12795,1.12803,1.12791,1.128,172.5,False
'2018-09-05T11:08:00',1.12789,1.12792,1.12775,1.12783,129.37,1.128,1.12802,1.12785,1.12794,128.68,False
'2018-09-05T11:09:00',1.12784,1.12788,1.12776,1.1278,100.53,1.12795,1.128,1.12787,1.12791,92.46,False
'2018-09-05T11:10:00',1.1278,1.12783,1.12777,1.12782,120.28,1.12791,1.12793,1.12787,1.12791,60.26,True
'2018-09-05T11:11:00',1.12783,1.12786,1.12769,1.12772,141.42,1.12792,1.12796,1.12779,1.12781,102.48,False
'2018-09-05T11:12:00',1.12773,1.12773,1.12753,1.12753,132.27,1.12782,1.12782,1.12764,1.12764,87.51,False
'2018-09-05T11:13:00',1.12753,1.1277,1.12753,1.1277,130.16,1.12763,1.12779,1.12763,1.12779,89.76,True
'2018-09-05T11:14:00',1.1277,1.12772,1.12765,1.12768,95.16,1.12781,1.12783,1.12775,1.12778,55.43,True
'2018-09-05T11:15:00',1.12768,1.12783,1.12763,1.1278,104.27,1.12778,1.12793,1.12774,1.1279,108.28,True
'2018-09-05T11:16:00',1.1278,1.12783,1.12778,1.12783,99.59,1.12791,1.12794,1.12788,1.12794,52.59,True
'2018-09-05T11:17:00',1.12783,1.12802,1.12782,1.12799,87.46,1.12793,1.1281,1.12791,1.12809,80.44,True
'2018-09-05T11:18:00',1.128,1.12859,1.12799,1.12824,173.98,1.12809,1.12869,1.12808,1.12832,204.77,True
'2018-09-05T11:19:00',1.12824,1.12906,1.12824,1.12871,284.76,1.12832,1.12916,1.12832,1.12879,320.36,False
'2018-09-05T11:20:00',1.12869,1.12886,1.12857,1.12876,199.25,1.12879,1.12895,1.12866,1.12885,206.15,False
'2018-09-05T11:21:00',1.12876,1.12884,1.12837,1.12841,214.8,1.12885,1.12893,1.12847,1.12851,235.24,False
'2018-09-05T11:22:00',1.12839,1.12843,1.12824,1.12835,161.79,1.1285,1.12853,1.12836,1.12844,157.83,True
'2018-09-05T11:23:00',1.12835,1.12855,1.1283,1.12841,139.82,1.12846,1.12867,1.12838,1.12849,138.02,False
'2018-09-05T11:24:00',1.12842,1.12844,1.12823,1.12823,154.86,1.12851,1.12854,1.12834,1.12834,194.49,False
'2018-09-05T11:25:00',1.12824,1.12836,1.12817,1.12822,116.86,1.12835,1.12846,1.12827,1.12833,134.58,False
'2018-09-05T11:26:00',1.12822,1.12827,1.1279,1.12792,131.43,1.12833,1.12839,1.12801,1.12803,130.15,False
'2018-09-05T11:27:00',1.12795,1.12795,1.12779,1.1279,111.29,1.12803,1.12803,1.12789,1.128,110.6,False
'2018-09-05T11:28:00',1.12788,1.1279,1.12777,1.12784,87.42,1.12799,1.12799,1.12788,1.12794,91.83,True
'2018-09-05T11:29:00',1.12785,1.12796,1.12782,1.12794,128.86,1.12794,1.12806,1.12793,1.12806,104.62,False
'2018-09-05T11:30:00',1.12792,1.12795,1.1278,1.12791,145.45,1.12804,1.12806,1.1279,1.12803,72.87,True
'2018-09-05T11:31:00',1.1279,1.12808,1.12785,1.12792,117.82,1.12801,1.12819,1.12795,1.128,83.56,True
'2018-09-05T11:32:00',1.12791,1.12809,1.12789,1.12796,242.75,1.12802,1.1282,1.12801,1.12808,164.73,False
'2018-09-05T11:33:00',1.12797,1.12799,1.12782,1.12794,117.5,1.12809,1.12809,1.12793,1.12805,153.7,True
'2018-09-05T11:34:00',1.12795,1.12807,1.12789,1.12806,116.84,1.12806,1.12819,1.12801,1.12817,126.29,True
'2018-09-05T11:35:00',1.12806,1.12813,1.12798,1.12808,92.02,1.12816,1.12822,1.12807,1.12819,96.49,False
'2018-09-05T11:36:00',1.12808,1.12812,1.12799,1.12808,86.08,1.12819,1.12821,1.12809,1.12819,111.33,False
'2018-09-05T11:37:00',1.12808,1.12811,1.12791,1.12794,123.16,1.12819,1.12822,1.12802,1.12805,136.12,False
'2018-09-05T11:38:00',1.12793,1.12793,1.1278,1.12786,124.18,1.12804,1.12804,1.12791,1.12796,136.27,False
'2018-09-05T11:39:00',1.12782,1.12787,1.12774,1.1278,92.55,1.1279,1.12799,1.12782,1.12791,114.72,True
'2018-09-05T11:40:00',1.1278,1.12802,1.1278,1.128,102.51,1.12791,1.12813,1.12791,1.12811,119.89,True
'2018-09-05T11:41:00',1.12798,1.12817,1.1279,1.12813,101.64,1.1281,1.12826,1.128,1.12824,134.09,True
'2018-09-05T11:42:00',1.12812,1.1283,1.12812,1.12828,101.7,1.12825,1.12841,1.12824,1.12839,121.91,True
'2018-09-05T11:43:00',1.12828,1.12846,1.12828,1.12841,82.93,1.12839,1.12857,1.12839,1.1285,92.35,True
'2018-09-05T11:44:00',1.1284,1.12857,1.12833,1.12855,140.82,1.1285,1.12868,1.12842,1.12867,134.6,False
'2018-09-05T11:45:00',1.12854,1.12857,1.12844,1.12856,97.37,1.12866,1.12868,1.12855,1.12866,105.29,True
'2018-09-05T11:46:00',1.12856,1.12858,1.12854,1.12856,73.99,1.12866,1.12869,1.12866,1.12868,70.2,True
'2018-09-05T11:47:00',1.12857,1.1286,1.12848,1.12852,103.84,1.12869,1.12871,1.12857,1.12862,113.31,False
'2018-09-05T11:48:00',1.12854,1.12855,1.1283,1.12831,96.44,1.12863,1.12865,1.1284,1.1284,68.32,False
'2018-09-05T11:49:00',1.12831,1.12831,1.1281,1.12814,113.25,1.12839,1.12841,1.12821,1.12826,121.65,False
'2018-09-05T11:50:00',1.12817,1.12819,1.12812,1.12815,82.42,1.12828,1.1283,1.12822,1.12826,90.04,True
'2018-09-05T11:51:00',1.12816,1.12825,1.12815,1.12816,141.22,1.12827,1.12836,1.12827,1.12827,152.7,True
'2018-09-05T11:52:00',1.12818,1.12825,1.12818,1.12822,77.55,1.12827,1.12837,1.12827,1.12831,110.77,False
'2018-09-05T11:53:00',1.1282,1.12822,1.12809,1.12813,71.31,1.12831,1.12832,1.12819,1.12825,112.29,False
'2018-09-05T11:54:00',1.12813,1.12814,1.12804,1.12807,76.15,1.12824,1.12824,1.12813,1.12817,63.48,True
'2018-09-05T11:55:00',1.12807,1.12818,1.12802,1.12812,128.6,1.12817,1.12827,1.12813,1.12821,94.97,False
'2018-09-05T11:56:00',1.12811,1.12817,1.128,1.1281,100.26,1.12821,1.12828,1.1281,1.1282,72.85,False
'2018-09-05T11:57:00',1.12809,1.12809,1.1278,1.12787,200.63,1.12819,1.12819,1.1279,1.12796,198.09,False
'2018-09-05T11:58:00',1.12791,1.12795,1.12777,1.12785,147.04,1.128,1.12804,1.12787,1.12795,170.24,False
'2018-09-05T11:59:00',1.12785,1.12793,1.12779,1.12786,111.81,1.12794,1.12803,1.1279,1.12797,120.83,False
'2018-09-05T12:00:00',1.12786,1.12787,1.12778,1.12787,92.39,1.12796,1.12797,1.12789,1.12797,134.14,True
'2018-09-05T12:01:00',1.12788,1.12804,1.12784,1.12784,86.37,1.12797,1.12812,1.12794,1.12795,102.21,False
'2018-09-05T12:02:00',1.12784,1.12787,1.12774,1.12775,134.34,1.12795,1.12797,1.12784,1.12786,135.65,True
'2018-09-05T12:03:00',1.12775,1.12795,1.12775,1.12788,109.99,1.12784,1.12805,1.12784,1.12799,133.26,False
'2018-09-05T12:04:00',1.12788,1.12791,1.12786,1.12789,111.51,1.12799,1.12802,1.12797,1.128,95.42,False
'2018-09-05T12:05:00',1.12792,1.12792,1.12779,1.12779,108.26,1.128,1.128,1.12788,1.12788,122.85,False
'2018-09-05T12:06:00',1.12779,1.12782,1.12776,1.12779,117.41,1.12789,1.12793,1.12785,1.12787,104.93,False
'2018-09-05T12:07:00',1.12779,1.1278,1.12774,1.12776,124.18,1.12788,1.12789,1.12783,1.12786,110.58,False
'2018-09-05T12:08:00',1.12776,1.1278,1.12774,1.12779,115.73,1.12785,1.12788,1.12783,1.12787,94.08,True
'2018-09-05T12:09:00',1.12781,1.12784,1.12763,1.12764,101.37,1.12787,1.12793,1.12771,1.12771,87.78,False
'2018-09-05T12:10:00',1.12763,1.1277,1.12755,1.12755,86.15,1.12772,1.12778,1.12763,1.12764,72.46,False
'2018-09-05T12:11:00',1.12755,1.12755,1.12737,1.1274,100.52,1.12764,1.12764,1.12747,1.12748,110.42,False
'2018-09-05T12:12:00',1.12739,1.12755,1.12738,1.12752,124.6,1.12747,1.12764,1.12747,1.12763,126.79,True
'2018-09-05T12:13:00',1.12753,1.12759,1.1275,1.1275,81.25,1.12764,1.1277,1.12761,1.12761,90.38,False
'2018-09-05T12:14:00',1.1275,1.12754,1.12746,1.12746,125.64,1.12761,1.12764,1.12756,1.12756,105.74,False
'2018-09-05T12:15:00',1.12746,1.1275,1.12734,1.12736,104.41,1.12756,1.12758,1.12742,1.12745,118.99,True
'2018-09-05T12:16:00',1.12738,1.1276,1.12736,1.1276,119.97,1.12747,1.12772,1.12745,1.12769,165.39,True
'2018-09-05T12:17:00',1.1276,1.12764,1.12755,1.12759,78.37,1.12769,1.12773,1.12765,1.12767,98.0,False
'2018-09-05T12:18:00',1.12758,1.1276,1.12754,1.12756,67.77,1.12766,1.12769,1.12764,1.12766,67.18,True
'2018-09-05T12:19:00',1.12756,1.1276,1.12753,1.1276,95.27,1.12765,1.1277,1.12762,1.1277,126.36,True
'2018-09-05T12:20:00',1.12762,1.12773,1.12761,1.12767,104.99,1.12771,1.12784,1.12771,1.12779,138.44,True
'2018-09-05T12:21:00',1.12765,1.12785,1.12759,1.12779,111.75,1.12776,1.12796,1.12771,1.12787,122.82,True
'2018-09-05T12:22:00',1.12779,1.12813,1.12779,1.12809,152.66,1.12788,1.12822,1.12787,1.12818,157.58,True
'2018-09-05T12:23:00',1.12809,1.12816,1.12805,1.12811,110.3,1.12817,1.12824,1.12813,1.12821,135.47,True
'2018-09-05T12:24:00',1.12812,1.12822,1.12809,1.12811,87.94,1.12823,1.12831,1.12819,1.1282,102.07,False
'2018-09-05T12:25:00',1.12811,1.12817,1.12806,1.12806,88.59,1.12822,1.12826,1.12814,1.12815,120.05,False
'2018-09-05T12:26:00',1.12805,1.12816,1.12803,1.12812,114.22,1.12814,1.12824,1.12812,1.12822,142.05,True
'2018-09-05T12:27:00',1.12813,1.12825,1.12802,1.12803,106.6,1.12823,1.12832,1.1281,1.12811,147.31,False
'2018-09-05T12:28:00',1.12803,1.1281,1.12802,1.12805,73.96,1.1281,1.12819,1.12809,1.12812,75.49,False
'2018-09-05T12:29:00',1.12805,1.12805,1.12795,1.12801,69.05,1.12811,1.12812,1.12803,1.12809,69.05,True
'2018-09-05T12:30:00',1.12801,1.12807,1.12794,1.12794,104.59,1.1281,1.12814,1.128,1.12801,100.4,False
'2018-09-05T12:31:00',1.12793,1.12802,1.12793,1.12801,49.66,1.12802,1.12811,1.12799,1.12809,40.2,False
'2018-09-05T12:32:00',1.12801,1.12801,1.12792,1.12793,52.12,1.12808,1.1281,1.128,1.12802,75.41,False
'2018-09-05T12:33:00',1.12795,1.12796,1.12792,1.12795,104.02,1.12802,1.12805,1.128,1.12804,89.12,True
'2018-09-05T12:34:00',1.12795,1.12798,1.12792,1.12793,99.23,1.12803,1.12807,1.12799,1.12803,101.86,True
'2018-09-05T12:35:00',1.12793,1.12803,1.12792,1.12803,85.3,1.12803,1.12813,1.128,1.12813,107.05,True
'2018-09-05T12:36:00',1.12804,1.12805,1.12796,1.12797,83.35,1.12813,1.12814,1.12805,1.12806,128.98,False
'2018-09-05T12:37:00',1.12797,1.12802,1.12793,1.12797,83.23,1.12806,1.12811,1.12801,1.12806,95.7,True
'2018-09-05T12:38:00',1.12797,1.12804,1.12795,1.12802,90.35,1.12807,1.12813,1.12803,1.12812,116.39,False
'2018-09-05T12:39:00',1.12802,1.12802,1.12792,1.12793,113.25,1.12812,1.12812,1.12799,1.128,82.1,False
'2018-09-05T12:40:00',1.12793,1.128,1.1279,1.128,101.16,1.12801,1.12809,1.12798,1.12809,79.27,True
'2018-09-05T12:41:00',1.12804,1.12806,1.12794,1.12803,78.18,1.12814,1.12816,1.128,1.12814,111.35,True
'2018-09-05T12:42:00',1.12803,1.12814,1.12799,1.12807,77.81,1.12813,1.12825,1.12806,1.12818,95.47,False
'2018-09-05T12:43:00',1.1281,1.12812,1.12798,1.12805,109.32,1.12817,1.12819,1.12804,1.12813,139.8,True
'2018-09-05T12:44:00',1.12813,1.1287,1.12813,1.12857,116.89,1.12819,1.12878,1.12819,1.12863,141.91,True
'2018-09-05T12:45:00',1.12857,1.12879,1.12853,1.12865,124.34,1.12862,1.12888,1.12859,1.12876,116.98,True
'2018-09-05T12:46:00',1.12866,1.12903,1.12864,1.12889,127.83,1.12876,1.12912,1.12875,1.129,94.09,True
'2018-09-05T12:47:00',1.12888,1.12924,1.12886,1.12909,152.69,1.12896,1.12932,1.12896,1.12919,174.79,True
'2018-09-05T12:48:00',1.12907,1.12933,1.12904,1.12909,175.26,1.12918,1.1294,1.12914,1.12919,154.6,False
'2018-09-05T12:49:00',1.1291,1.12928,1.12899,1.129,168.93,1.1292,1.12938,1.12909,1.1291,148.86,False
'2018-09-05T12:50:00',1.12898,1.12913,1.12895,1.12905,141.04,1.12908,1.12921,1.12907,1.12914,124.9,True
'2018-09-05T12:51:00',1.12906,1.12933,1.12899,1.12931,131.57,1.12914,1.12942,1.1291,1.12938,139.01,True
'2018-09-05T12:52:00',1.12931,1.12935,1.129,1.12906,121.33,1.12939,1.12943,1.12911,1.12916,120.69,False
'2018-09-05T12:53:00',1.12906,1.12913,1.12885,1.1289,106.08,1.12917,1.12923,1.12896,1.12901,95.26,False
'2018-09-05T12:54:00',1.12891,1.129,1.12891,1.12899,59.01,1.12901,1.1291,1.12898,1.12907,60.65,True
'2018-09-05T12:55:00',1.129,1.12911,1.12898,1.12911,105.85,1.12908,1.12923,1.12906,1.1292,117.74,True
'2018-09-05T12:56:00',1.12911,1.12919,1.129,1.12911,129.71,1.12919,1.12925,1.12908,1.12919,118.45,True
'2018-09-05T12:57:00',1.12911,1.12921,1.12911,1.1292,51.27,1.1292,1.1293,1.12918,1.12929,60.47,True
'2018-09-05T12:58:00',1.12921,1.12926,1.12916,1.12918,58.59,1.12929,1.12934,1.12922,1.12927,40.7,False
'2018-09-05T12:59:00',1.12918,1.12922,1.12903,1.12917,140.16,1.12927,1.12931,1.12912,1.12924,79.05,False
'2018-09-05T13:00:00',1.12917,1.12919,1.12913,1.12913,120.33,1.12926,1.12928,1.1292,1.12923,91.76,False
'2018-09-05T13:01:00',1.12913,1.12916,1.12911,1.12915,89.64,1.12923,1.12925,1.12919,1.12925,84.38,False
'2018-09-05T13:02:00',1.12915,1.12915,1.12902,1.12908,125.76,1.12925,1.12925,1.12912,1.1292,117.03,True
'2018-09-05T13:03:00',1.12908,1.12936,1.12906,1.12926,178.49,1.12919,1.12946,1.12917,1.12935,115.76,False
'2018-09-05T13:04:00',1.12927,1.12927,1.12925,1.12926,98.98,1.12933,1.12937,1.12932,1.12935,57.48,True
'2018-09-05T13:05:00',1.12926,1.12929,1.12924,1.12929,98.61,1.12935,1.12937,1.12932,1.12937,49.16,False
'2018-09-05T13:06:00',1.12929,1.12929,1.12894,1.12898,107.67,1.12933,1.12933,1.12902,1.12907,113.77,False
'2018-09-05T13:07:00',1.12897,1.12907,1.12897,1.12897,72.51,1.12905,1.12916,1.12904,1.12907,69.04,False
'2018-09-05T13:08:00',1.12897,1.12905,1.12884,1.12884,87.84,1.12907,1.12914,1.12893,1.12894,86.3,False
'2018-09-05T13:09:00',1.12883,1.12888,1.1288,1.12882,58.93,1.12893,1.12896,1.12889,1.12892,79.98,False
'2018-09-05T13:10:00',1.12882,1.12886,1.12864,1.12867,106.63,1.12892,1.12896,1.12875,1.12876,103.45,False
'2018-09-05T13:11:00',1.12866,1.12871,1.12862,1.12866,107.9,1.12877,1.12881,1.1287,1.12875,101.47,False
'2018-09-05T13:12:00',1.12868,1.12868,1.12861,1.12864,71.95,1.12877,1.12877,1.1287,1.12872,116.65,True
'2018-09-05T13:13:00',1.12864,1.12873,1.12861,1.12864,71.51,1.12872,1.12882,1.1287,1.12874,95.9,True
'2018-09-05T13:14:00',1.12865,1.12882,1.12864,1.12877,99.1,1.12874,1.12891,1.12874,1.12886,105.05,True
'2018-09-05T13:15:00',1.12877,1.12885,1.12868,1.1287,95.58,1.12885,1.12895,1.12878,1.1288,133.52,False
'2018-09-05T13:16:00',1.12868,1.12882,1.12868,1.12873,56.23,1.12874,1.12891,1.12874,1.12882,84.11,False
'2018-09-05T13:17:00',1.12873,1.12877,1.1287,1.1287,64.09,1.12882,1.12886,1.12878,1.1288,73.77,False
'2018-09-05T13:18:00',1.1287,1.12871,1.12853,1.12859,66.94,1.12879,1.1288,1.12862,1.12867,95.54,False
'2018-09-05T13:19:00',1.12859,1.12865,1.12852,1.12859,104.98,1.12868,1.12875,1.12861,1.12868,121.35,False
'2018-09-05T13:20:00',1.12859,1.12864,1.12855,1.12859,76.91,1.12869,1.12875,1.12865,1.1287,85.68,False
'2018-09-05T13:21:00',1.12859,1.12861,1.12848,1.12851,82.21,1.12869,1.12871,1.12859,1.12859,62.68,False
'2018-09-05T13:22:00',1.12851,1.1286,1.12851,1.12855,90.92,1.12861,1.12869,1.12861,1.12865,77.01,False
'2018-09-05T13:23:00',1.12855,1.12856,1.12847,1.12849,106.64,1.12864,1.12865,1.12857,1.12859,52.46,False
'2018-09-05T13:24:00',1.12849,1.12853,1.12847,1.12852,64.82,1.12859,1.12863,1.12858,1.12862,65.99,True
'2018-09-05T13:25:00',1.12852,1.12858,1.12849,1.12856,69.14,1.12862,1.12867,1.12859,1.12867,83.91,True
'2018-09-05T13:26:00',1.12856,1.12862,1.12855,1.12858,84.92,1.12867,1.12871,1.12864,1.12866,57.4,True
'2018-09-05T13:27:00',1.12858,1.12864,1.12853,1.12854,86.38,1.12866,1.12873,1.12862,1.12863,72.44,False
'2018-09-05T13:28:00',1.12853,1.12857,1.12847,1.12851,75.83,1.12862,1.12864,1.12854,1.1286,67.57,False
'2018-09-05T13:29:00',1.1285,1.12851,1.12836,1.12839,75.79,1.1286,1.1286,1.12845,1.12848,62.84,False
'2018-09-05T13:30:00',1.12838,1.12842,1.12834,1.1284,57.67,1.12848,1.12851,1.12844,1.12849,64.67,True
'2018-09-05T13:31:00',1.1284,1.12849,1.12835,1.12844,57.5,1.1285,1.12857,1.12844,1.12853,76.4,True
'2018-09-05T13:32:00',1.12844,1.1286,1.12839,1.12855,86.7,1.12854,1.1287,1.12849,1.12865,104.13,False
'2018-09-05T13:33:00',1.12855,1.12855,1.12846,1.1285,88.6,1.12865,1.12865,1.12856,1.12861,70.93,False
'2018-09-05T13:34:00',1.12851,1.12853,1.12842,1.12843,72.54,1.12861,1.12863,1.1285,1.1285,68.12,False
'2018-09-05T13:35:00',1.12841,1.12842,1.12839,1.1284,31.58,1.12848,1.1285,1.12847,1.12849,37.97,True
'2018-09-05T13:36:00',1.1284,1.12851,1.12837,1.12849,34.96,1.1285,1.1286,1.12845,1.12855,48.4,True
'2018-09-05T13:37:00',1.12849,1.12866,1.12848,1.12862,43.39,1.12856,1.12871,1.12856,1.12871,50.69,False
'2018-09-05T13:38:00',1.12862,1.12864,1.12854,1.12857,56.26,1.12871,1.12874,1.12865,1.12867,56.88,False
'2018-09-05T13:39:00',1.12858,1.12858,1.12849,1.12854,90.71,1.12868,1.12868,1.12857,1.12862,114.88,True
'2018-09-05T13:40:00',1.12853,1.12865,1.12852,1.12865,81.15,1.12862,1.12872,1.1286,1.12871,115.6,True
'2018-09-05T13:41:00',1.12863,1.12871,1.12859,1.12871,63.37,1.12871,1.12876,1.12867,1.12876,104.53,True
'2018-09-05T13:42:00',1.12871,1.12871,1.12862,1.12863,73.26,1.12875,1.12878,1.12871,1.12872,109.93,False
'2018-09-05T13:43:00',1.12865,1.12865,1.1286,1.12861,58.78,1.12872,1.12873,1.12868,1.1287,84.87,False
'2018-09-05T13:44:00',1.12864,1.12865,1.12861,1.12861,28.68,1.12871,1.12871,1.1287,1.1287,60.12,True
'2018-09-05T13:45:00',1.12862,1.12865,1.1286,1.12862,42.68,1.12871,1.12873,1.12869,1.1287,67.27,False
'2018-09-05T13:46:00',1.12862,1.12865,1.12843,1.12852,84.56,1.12871,1.12873,1.1285,1.12861,82.77,False
'2018-09-05T13:47:00',1.12852,1.12863,1.12852,1.12857,69.35,1.12861,1.12872,1.12861,1.12866,87.55,False
'2018-09-05T13:48:00',1.12857,1.1286,1.12853,1.12858,56.36,1.12865,1.1287,1.12862,1.12867,54.87,False
'2018-09-05T13:49:00',1.12858,1.12858,1.12841,1.12846,109.46,1.12867,1.12867,1.12849,1.12854,81.48,True
'2018-09-05T13:50:00',1.12847,1.12862,1.12846,1.12861,65.16,1.12854,1.12873,1.12854,1.12872,74.81,False
'2018-09-05T13:51:00',1.1286,1.1286,1.1285,1.12859,49.95,1.12871,1.12871,1.1286,1.12869,58.15,True
'2018-09-05T13:52:00',1.12859,1.12866,1.12855,1.12862,118.97,1.12869,1.12873,1.12865,1.12871,90.24,False
'2018-09-05T13:53:00',1.12861,1.12863,1.12855,1.12858,122.86,1.1287,1.12872,1.12865,1.12868,72.21,False
'2018-09-05T13:54:00',1.12857,1.12863,1.12845,1.12856,121.47,1.12867,1.12871,1.12854,1.12865,107.34,True
'2018-09-05T13:55:00',1.12856,1.12885,1.12854,1.12883,106.61,1.12865,1.12895,1.12864,1.12893,110.17,False
'2018-09-05T13:56:00',1.12882,1.12882,1.1287,1.12877,105.76,1.12893,1.12893,1.1288,1.12886,101.01,True
'2018-09-05T13:57:00',1.12877,1.12889,1.12862,1.12866,137.16,1.12886,1.129,1.12871,1.12876,140.47,False
'2018-09-05T13:58:00',1.12866,1.12869,1.12852,1.12862,124.97,1.12876,1.12879,1.1286,1.12873,112.92,True
'2018-09-05T13:59:00',1.12862,1.12869,1.12855,1.12864,173.28,1.12873,1.1288,1.12866,1.12876,103.44,True
'2018-09-05T14:00:00',1.12866,1.12887,1.12866,1.12883,116.32,1.12877,1.12897,1.12877,1.12894,84.83,True
'2018-09-05T14:01:00',1.12883,1.12887,1.12875,1.12885,173.13,1.12892,1.12898,1.12886,1.12897,108.69,False
'2018-09-05T14:02:00',1.12883,1.12884,1.12872,1.12872,111.32,1.12895,1.12895,1.12883,1.12883,71.41,False
'2018-09-05T14:03:00',1.12872,1.12878,1.12872,1.12876,90.08,1.12883,1.12889,1.12883,1.12888,54.14,True
'2018-09-05T14:04:00',1.12876,1.12888,1.12872,1.12876,125.44,1.12887,1.12898,1.12882,1.12887,76.82,False
'2018-09-05T14:05:00',1.12877,1.12883,1.12874,1.12877,108.38,1.12887,1.12895,1.12885,1.12888,57.61,False
'2018-09-05T14:06:00',1.12878,1.12881,1.12876,1.1288,42.8,1.12888,1.12891,1.12887,1.1289,65.5,True
'2018-09-05T14:07:00',1.12881,1.12909,1.12881,1.12909,75.46,1.12891,1.12915,1.12891,1.12915,102.95,True
'2018-09-05T14:08:00',1.12908,1.12909,1.12897,1.12901,42.92,1.12915,1.12918,1.12906,1.12909,74.21,False
'2018-09-05T14:09:00',1.129,1.12909,1.12893,1.12901,65.1,1.12909,1.12918,1.12901,1.12911,114.85,False
'2018-09-05T14:10:00',1.129,1.12904,1.12897,1.12903,56.64,1.1291,1.12913,1.12908,1.12913,79.3,True
'2018-09-05T14:11:00',1.12903,1.12907,1.1289,1.12903,56.99,1.12912,1.12915,1.129,1.12914,96.31,False
'2018-09-05T14:12:00',1.12904,1.12904,1.12881,1.12885,79.11,1.12913,1.12913,1.12892,1.12895,85.28,False
'2018-09-05T14:13:00',1.12885,1.1289,1.12873,1.12874,97.82,1.12895,1.12901,1.12884,1.12885,82.63,False
'2018-09-05T14:14:00',1.12875,1.12886,1.12868,1.12868,108.54,1.12885,1.12897,1.12879,1.12879,93.43,False
'2018-09-05T14:15:00',1.12867,1.12869,1.12845,1.12852,116.85,1.12877,1.1288,1.12854,1.12861,128.47,False
'2018-09-05T14:16:00',1.12852,1.12856,1.12847,1.12848,42.32,1.12863,1.12866,1.12856,1.12859,67.66,True
'2018-09-05T14:17:00',1.12849,1.12858,1.12844,1.12853,60.07,1.12859,1.12868,1.12852,1.12863,86.03,False
'2018-09-05T14:18:00',1.12853,1.12855,1.12847,1.12847,93.88,1.12863,1.12867,1.12858,1.12859,71.13,True
'2018-09-05T14:19:00',1.12847,1.12859,1.12846,1.12859,126.76,1.12859,1.1287,1.12857,1.12869,89.15,True
'2018-09-05T14:20:00',1.12859,1.12902,1.12856,1.12901,120.64,1.1287,1.12913,1.12866,1.12912,168.97,True
'2018-09-05T14:21:00',1.12901,1.12908,1.12894,1.12901,106.2,1.12912,1.12918,1.12904,1.12911,81.37,False
'2018-09-05T14:22:00',1.12902,1.12902,1.12892,1.12892,99.05,1.12911,1.12912,1.12902,1.12903,51.3,False
'2018-09-05T14:23:00',1.12895,1.12895,1.12875,1.12876,137.86,1.12904,1.12905,1.12885,1.12885,54.97,False
'2018-09-05T14:24:00',1.12876,1.12881,1.12866,1.12875,116.75,1.12886,1.12889,1.12877,1.12882,88.75,True
'2018-09-05T14:25:00',1.12876,1.12887,1.12875,1.12883,57.62,1.12883,1.12895,1.12881,1.12893,49.55,False
'2018-09-05T14:26:00',1.12885,1.12885,1.12876,1.12877,50.38,1.12893,1.12893,1.12886,1.12887,66.18,False
'2018-09-05T14:27:00',1.12877,1.12879,1.12877,1.12879,15.96,1.12887,1.12888,1.12887,1.12888,24.09,False
'2018-09-05T14:28:00',1.12879,1.1288,1.12843,1.12855,145.14,1.12884,1.12886,1.12851,1.12865,144.35,True
'2018-09-05T14:29:00',1.12856,1.12887,1.12853,1.12884,130.3,1.12867,1.12899,1.12864,1.12893,135.24,False
'2018-09-05T14:30:00',1.12881,1.12885,1.12874,1.12878,108.87,1.12893,1.12895,1.12883,1.12887,91.61,False
'2018-09-05T14:31:00',1.12878,1.12879,1.12857,1.12858,109.72,1.12888,1.12889,1.12865,1.12869,92.84,True
'2018-09-05T14:32:00',1.12858,1.12883,1.12858,1.12872,130.71,1.12869,1.12894,1.12869,1.12883,125.91,False
'2018-09-05T14:33:00',1.12872,1.12879,1.12867,1.12876,125.1,1.12883,1.1289,1.12877,1.12887,79.42,True
'2018-09-05T14:34:00',1.12877,1.12888,1.12876,1.12887,88.56,1.12888,1.12897,1.12887,1.12897,102.66,True
'2018-09-05T14:35:00',1.12887,1.12891,1.12866,1.12867,109.98,1.12897,1.12902,1.12876,1.12876,94.59,False
'2018-09-05T14:36:00',1.12866,1.12869,1.1286,1.12862,82.7,1.12875,1.12879,1.12868,1.12871,93.74,False
'2018-09-05T14:37:00',1.1286,1.12864,1.12847,1.12852,120.49,1.12868,1.12873,1.12856,1.1286,84.37,False
'2018-09-05T14:38:00',1.12853,1.12857,1.12847,1.12856,130.6,1.1286,1.12867,1.12854,1.12865,123.43,True
'2018-09-05T14:39:00',1.12856,1.12865,1.12847,1.1286,152.6,1.12863,1.12875,1.12858,1.12868,121.21,True
'2018-09-05T14:40:00',1.12863,1.1287,1.12853,1.1286,108.29,1.12868,1.1288,1.12863,1.12869,111.13,True
'2018-09-05T14:41:00',1.1286,1.12872,1.12857,1.12872,81.65,1.1287,1.12882,1.12868,1.12882,124.3,True
'2018-09-05T14:42:00',1.12873,1.1288,1.12864,1.1288,98.27,1.12882,1.12891,1.12874,1.12891,109.94,True
'2018-09-05T14:43:00',1.1288,1.12882,1.12863,1.12863,101.3,1.1289,1.12892,1.12871,1.12871,90.84,False
'2018-09-05T14:44:00',1.12864,1.12868,1.12861,1.12863,97.77,1.12872,1.12877,1.12871,1.12872,53.7,False
'2018-09-05T14:45:00',1.12862,1.12862,1.12846,1.12846,132.94,1.12872,1.12872,1.12856,1.12856,82.26,False
'2018-09-05T14:46:00',1.12846,1.12853,1.12846,1.12848,90.71,1.12856,1.12863,1.12855,1.12858,70.92,False
'2018-09-05T14:47:00',1.12848,1.12852,1.12845,1.1285,76.92,1.12858,1.12862,1.12853,1.12859,61.5,False
'2018-09-05T14:48:00',1.12849,1.12849,1.12837,1.12841,83.91,1.12859,1.12859,1.12845,1.1285,59.57,False
'2018-09-05T14:49:00',1.12841,1.12843,1.12836,1.1284,79.74,1.1285,1.12854,1.12846,1.1285,59.79,True
'2018-09-05T14:50:00',1.1284,1.12846,1.12838,1.12846,91.3,1.1285,1.12855,1.12847,1.12853,68.91,True
'2018-09-05T14:51:00',1.12845,1.12864,1.12841,1.12862,114.49,1.12853,1.1287,1.12849,1.12869,107.42,True
'2018-09-05T14:52:00',1.12862,1.12865,1.12857,1.12865,95.98,1.12869,1.12876,1.12867,1.12876,102.03,True
'2018-09-05T14:53:00',1.12863,1.12875,1.12863,1.12873,63.56,1.12874,1.12885,1.12873,1.12883,117.29,True
'2018-09-05T14:54:00',1.12873,1.12892,1.12873,1.12888,109.14,1.12883,1.12901,1.12882,1.12896,139.06,False
'2018-09-05T14:55:00',1.12889,1.12889,1.12878,1.12878,86.22,1.12897,1.12897,1.12885,1.12885,84.75,False
'2018-09-05T14:56:00',1.12878,1.12888,1.12876,1.12878,97.42,1.12886,1.12898,1.12884,1.12886,112.79,False
'2018-09-05T14:57:00',1.12877,1.12878,1.12861,1.12863,91.35,1.12886,1.12886,1.12871,1.12871,85.75,False
'2018-09-05T14:58:00',1.12863,1.1287,1.12861,1.12866,93.02,1.12872,1.12879,1.1287,1.12875,79.94,True
'2018-09-05T14:59:00',1.12865,1.12879,1.12861,1.12873,83.93,1.12874,1.12888,1.1287,1.1288,81.22,False
'2018-09-05T15:00:00',1.12873,1.12874,1.12859,1.12865,119.05,1.12882,1.12882,1.12866,1.12875,65.72,False
'2018-09-05T15:01:00',1.12867,1.12872,1.12857,1.12858,95.89,1.12877,1.12882,1.12867,1.12868,81.29,False
'2018-09-05T15:02:00',1.1286,1.12862,1.12857,1.12859,75.94,1.12869,1.12872,1.12865,1.12869,48.94,False
'2018-09-05T15:03:00',1.12859,1.12859,1.12856,1.12858,104.19,1.12869,1.1287,1.12864,1.12868,55.55,False
'2018-09-05T15:04:00',1.12858,1.12859,1.12822,1.12854,106.95,1.12868,1.12869,1.12829,1.12864,120.45,True
'2018-09-05T15:05:00',1.12854,1.1292,1.12843,1.12917,261.45,1.12864,1.12928,1.12852,1.12927,281.66,True
'2018-09-05T15:06:00',1.12919,1.12964,1.12919,1.12958,369.77,1.12927,1.12976,1.12927,1.12971,342.56,True
'2018-09-05T15:07:00',1.12958,1.13043,1.12955,1.13015,329.4,1.12969,1.13052,1.12965,1.13025,300.04,True
'2018-09-05T15:08:00',1.13022,1.13058,1.13008,1.13028,316.47,1.13028,1.13069,1.13017,1.13035,263.37,False
'2018-09-05T15:09:00',1.13024,1.13032,1.12979,1.12997,302.38,1.13032,1.1304,1.12987,1.13008,263.0,False
'2018-09-05T15:10:00',1.13001,1.13015,1.12959,1.12962,266.55,1.13011,1.13026,1.12969,1.12972,200.82,True
'2018-09-05T15:11:00',1.12964,1.13019,1.12963,1.1301,243.85,1.12975,1.1303,1.12974,1.13021,247.75,True
'2018-09-05T15:12:00',1.13013,1.13068,1.13005,1.13059,245.39,1.13024,1.13079,1.13016,1.13066,238.84,True
'2018-09-05T15:13:00',1.13058,1.13081,1.13039,1.13079,262.26,1.13066,1.13092,1.13049,1.1309,279.87,True
'2018-09-05T15:14:00',1.13077,1.13106,1.13076,1.13078,238.04,1.13088,1.13117,1.13085,1.13086,243.67,False
'2018-09-05T15:15:00',1.13079,1.13096,1.13058,1.13095,235.93,1.13088,1.13106,1.13068,1.13106,232.11,True
'2018-09-05T15:16:00',1.13095,1.13129,1.13076,1.13122,280.58,1.13106,1.13139,1.13084,1.13133,251.38,True
'2018-09-05T15:17:00',1.13123,1.132,1.1312,1.132,331.8,1.13134,1.1321,1.13129,1.1321,331.17,True
'2018-09-05T15:18:00',1.13197,1.13204,1.1312,1.13125,314.14,1.13204,1.13209,1.13128,1.13136,314.07,False
'2018-09-05T15:19:00',1.13126,1.1313,1.13103,1.13126,172.11,1.13135,1.13141,1.13113,1.13135,164.28,True
'2018-09-05T15:20:00',1.13123,1.13158,1.13123,1.13146,190.36,1.13133,1.13167,1.13133,1.13157,299.66,False
'2018-09-05T15:21:00',1.13148,1.13151,1.13106,1.13109,203.18,1.13157,1.13162,1.13118,1.1312,242.35,False
'2018-09-05T15:22:00',1.13109,1.13119,1.13074,1.13082,220.62,1.1312,1.13129,1.13085,1.13092,239.83,False
'2018-09-05T15:23:00',1.13086,1.13097,1.13071,1.13074,207.26,1.13094,1.13107,1.13082,1.13085,175.6,False
'2018-09-05T15:24:00',1.13073,1.13073,1.13053,1.13054,158.56,1.13083,1.13083,1.13063,1.13065,136.09,False
'2018-09-05T15:25:00',1.13057,1.13057,1.13041,1.13045,215.6,1.13066,1.13067,1.13051,1.13056,162.9,True
'2018-09-05T15:26:00',1.13045,1.13058,1.13044,1.13045,129.52,1.13054,1.13068,1.13054,1.13056,148.58,True
'2018-09-05T15:27:00',1.13045,1.13077,1.13045,1.1307,134.42,1.13055,1.13088,1.13055,1.13081,137.5,True
'2018-09-05T15:28:00',1.1307,1.13079,1.13057,1.13063,158.14,1.13081,1.13091,1.13069,1.13074,171.13,False
'2018-09-05T15:29:00',1.13063,1.13078,1.13059,1.13071,136.97,1.13073,1.13088,1.13069,1.13082,180.53,False
'2018-09-05T15:30:00',1.13072,1.13077,1.13063,1.13067,146.51,1.13081,1.13087,1.13073,1.13076,179.63,False
'2018-09-05T15:31:00',1.13067,1.13073,1.13041,1.13055,281.68,1.13076,1.1308,1.1305,1.13063,161.9,False
'2018-09-05T15:32:00',1.13053,1.13063,1.13043,1.13048,175.21,1.13061,1.13071,1.13052,1.13056,110.82,False
'2018-09-05T15:33:00',1.13045,1.13048,1.13038,1.1304,231.94,1.13056,1.13058,1.13043,1.13051,171.47,False
'2018-09-05T15:34:00',1.13038,1.13046,1.13035,1.13036,232.3,1.13048,1.13056,1.13044,1.13046,211.04,True
'2018-09-05T15:35:00',1.13036,1.13051,1.13035,1.13045,161.43,1.13048,1.13063,1.13045,1.13055,182.74,True
'2018-09-05T15:36:00',1.13043,1.13079,1.1304,1.13069,165.47,1.13054,1.13088,1.13051,1.13081,217.04,True
'2018-09-05T15:37:00',1.1307,1.1309,1.13069,1.13085,201.11,1.13081,1.131,1.1308,1.13094,198.56,True
'2018-09-05T15:38:00',1.13085,1.13123,1.13083,1.13118,185.16,1.13093,1.13134,1.13093,1.13127,175.53,False
'2018-09-05T15:39:00',1.13119,1.1312,1.13083,1.13083,229.4,1.13127,1.13128,1.13092,1.13092,164.36,False
'2018-09-05T15:40:00',1.13083,1.13106,1.13082,1.13097,176.9,1.13093,1.13117,1.13093,1.13109,230.87,True
'2018-09-05T15:41:00',1.13098,1.13107,1.1309,1.13091,154.29,1.13109,1.13116,1.13097,1.13097,173.97,False
'2018-09-05T15:42:00',1.13091,1.13091,1.13078,1.13082,89.46,1.13096,1.13098,1.13084,1.13088,120.86,False
'2018-09-05T15:43:00',1.13082,1.13082,1.13068,1.13082,93.4,1.13088,1.1309,1.13077,1.13088,138.05,True
'2018-09-05T15:44:00',1.13082,1.13085,1.13047,1.1305,136.57,1.13089,1.13093,1.13057,1.13058,178.77,False
'2018-09-05T15:45:00',1.13048,1.13056,1.13045,1.13056,136.2,1.13058,1.13065,1.13053,1.13065,159.38,True
'2018-09-05T15:46:00',1.13056,1.13079,1.13054,1.13078,120.35,1.13066,1.1309,1.13062,1.1309,137.04,False
'2018-09-05T15:47:00',1.13078,1.1308,1.13053,1.13066,136.96,1.13088,1.13088,1.13064,1.13076,168.06,False
'2018-09-05T15:48:00',1.13065,1.13067,1.13053,1.13058,104.53,1.13073,1.13076,1.13062,1.13065,124.94,True
'2018-09-05T15:49:00',1.13058,1.13101,1.13058,1.1309,174.45,1.13066,1.13109,1.13063,1.13098,178.33,True
'2018-09-05T15:50:00',1.13088,1.13123,1.13085,1.13116,169.43,1.13095,1.13132,1.13093,1.13125,153.78,False
'2018-09-05T15:51:00',1.13116,1.13116,1.13087,1.13097,151.65,1.13123,1.13123,1.13098,1.13108,187.68,False
'2018-09-05T15:52:00',1.13097,1.13099,1.13068,1.13068,131.95,1.13108,1.1311,1.13077,1.13077,157.71,False
'2018-09-05T15:53:00',1.13069,1.13074,1.13048,1.1305,161.72,1.1308,1.13084,1.13059,1.13061,207.36,False
'2018-09-05T15:54:00',1.13051,1.13057,1.13039,1.13039,137.15,1.13062,1.13067,1.1305,1.1305,216.87,True
'2018-09-05T15:55:00',1.13039,1.13059,1.13025,1.13029,160.71,1.1305,1.13069,1.13034,1.13039,236.73,False
'2018-09-05T15:56:00',1.13029,1.13037,1.13027,1.13034,105.34,1.1304,1.13047,1.13035,1.13041,142.03,True
'2018-09-05T15:57:00',1.13034,1.13043,1.13027,1.13027,129.03,1.13042,1.13052,1.13034,1.13034,100.29,False
'2018-09-05T15:58:00',1.13027,1.13027,1.13013,1.13016,119.4,1.13035,1.13035,1.13023,1.13025,116.56,True
'2018-09-05T15:59:00',1.13016,1.13033,1.13011,1.13032,138.56,1.13025,1.13042,1.13019,1.1304,154.82,True
'2018-09-05T16:00:00',1.13033,1.13033,1.13004,1.13006,199.3,1.13044,1.13044,1.13011,1.13013,169.65,False
'2018-09-05T16:01:00',1.13004,1.13008,1.12983,1.12987,184.66,1.13011,1.13016,1.12993,1.12999,162.58,False
'2018-09-05T16:02:00',1.12986,1.12988,1.12978,1.12978,127.73,1.12998,1.13,1.12986,1.12986,169.47,False
'2018-09-05T16:03:00',1.12978,1.12981,1.12961,1.12971,200.6,1.12982,1.1299,1.12973,1.12981,183.18,False
'2018-09-05T16:04:00',1.1297,1.12972,1.12954,1.12964,213.19,1.12981,1.12982,1.12963,1.12974,169.42,True
'2018-09-05T16:05:00',1.12965,1.12976,1.12955,1.12973,155.84,1.12974,1.12987,1.12965,1.12984,130.44,False
'2018-09-05T16:06:00',1.12972,1.12972,1.12948,1.12953,191.92,1.12983,1.12983,1.12956,1.12961,208.38,False
'2018-09-05T16:07:00',1.12953,1.12962,1.12939,1.12962,152.11,1.12961,1.12972,1.12949,1.12972,187.49,True
'2018-09-05T16:08:00',1.12963,1.12977,1.12957,1.12971,166.4,1.12973,1.12987,1.12968,1.12983,162.04,True
'2018-09-05T16:09:00',1.12973,1.1299,1.12972,1.12984,174.21,1.12983,1.13001,1.12983,1.12995,179.72,False
'2018-09-05T16:10:00',1.12984,1.12987,1.12972,1.12979,115.81,1.12996,1.12997,1.12985,1.12991,124.08,True
'2018-09-05T16:11:00',1.1298,1.12998,1.12973,1.12995,140.64,1.12991,1.1301,1.12986,1.13006,189.68,True
'2018-09-05T16:12:00',1.12995,1.1301,1.12964,1.12966,175.91,1.13007,1.13018,1.12976,1.12976,146.1,False
'2018-09-05T16:13:00',1.12967,1.12978,1.12954,1.12954,193.01,1.12977,1.12988,1.12965,1.12966,144.18,False
'2018-09-05T16:14:00',1.12954,1.12954,1.12932,1.12934,180.08,1.12965,1.12965,1.12943,1.12944,158.42,False
'2018-09-05T16:15:00',1.12934,1.1294,1.12927,1.12935,152.42,1.12943,1.12948,1.12935,1.12942,147.62,False
'2018-09-05T16:16:00',1.12932,1.12935,1.12919,1.12922,134.24,1.12942,1.12943,1.12928,1.12932,141.01,False
'2018-09-05T16:17:00',1.12922,1.1293,1.12913,1.12917,162.73,1.12932,1.12939,1.12923,1.12927,107.79,False
'2018-09-05T16:18:00',1.1292,1.1292,1.12884,1.12886,143.38,1.12928,1.12928,1.12895,1.12898,129.94,False
'2018-09-05T16:19:00',1.12886,1.12904,1.12876,1.12882,190.72,1.12898,1.12914,1.12889,1.12894,170.25,False
'2018-09-05T16:20:00',1.12881,1.12883,1.12866,1.1287,197.31,1.12894,1.12895,1.12877,1.12881,135.52,False
'2018-09-05T16:21:00',1.12871,1.12874,1.12852,1.12855,189.29,1.12882,1.12882,1.12861,1.12867,151.24,True
'2018-09-05T16:22:00',1.12857,1.12876,1.12853,1.12872,148.41,1.12867,1.12882,1.12863,1.12882,149.49,True
'2018-09-05T16:23:00',1.12872,1.12877,1.1286,1.12875,138.64,1.12882,1.12882,1.12871,1.12882,158.9,True
'2018-09-05T16:24:00',1.12875,1.12878,1.12865,1.1287,126.81,1.12882,1.12882,1.12875,1.1288,86.19,True
'2018-09-05T16:25:00',1.12869,1.12886,1.12868,1.12877,193.4,1.1288,1.12896,1.1288,1.12884,116.6,False
'2018-09-05T16:26:00',1.12877,1.12881,1.12874,1.12877,98.9,1.12883,1.12886,1.12882,1.12882,58.0,True
'2018-09-05T16:27:00',1.12877,1.12908,1.12877,1.12908,149.0,1.12885,1.1292,1.12885,1.12919,112.96,True
'2018-09-05T16:28:00',1.12908,1.1293,1.12902,1.1293,147.41,1.12918,1.12941,1.12913,1.12941,137.45,True
'2018-09-05T16:29:00',1.12929,1.12945,1.12928,1.12945,119.2,1.1294,1.12956,1.12939,1.12956,103.95,True
'2018-09-05T16:30:00',1.12945,1.12945,1.12902,1.12902,186.26,1.12957,1.12957,1.12912,1.12913,122.68,False
'2018-09-05T16:31:00',1.12903,1.1291,1.12901,1.12903,101.32,1.12912,1.12921,1.12911,1.12912,101.15,True
'2018-09-05T16:32:00',1.12904,1.12929,1.12904,1.12929,169.42,1.12914,1.12939,1.12914,1.12939,107.99,False
'2018-09-05T16:33:00',1.12929,1.12929,1.12907,1.12916,155.92,1.12939,1.12939,1.12915,1.12925,84.83,False
'2018-09-05T16:34:00',1.12917,1.12917,1.12894,1.12894,187.75,1.12927,1.12927,1.12906,1.12906,138.62,False
'2018-09-05T16:35:00',1.12894,1.12894,1.12874,1.12879,144.61,1.12904,1.12904,1.12884,1.12889,163.35,False
'2018-09-05T16:36:00',1.12878,1.12882,1.12865,1.12872,181.91,1.12888,1.12893,1.12877,1.12883,133.98,True
'2018-09-05T16:37:00',1.12869,1.12883,1.12868,1.12881,116.11,1.1288,1.12893,1.1288,1.12892,139.27,True
'2018-09-05T16:38:00',1.1288,1.12889,1.12878,1.12886,110.67,1.12891,1.129,1.12888,1.12898,117.95,True
'2018-09-05T16:39:00',1.12887,1.12895,1.12881,1.12893,106.61,1.12897,1.12904,1.12892,1.12902,127.44,True
'2018-09-05T16:40:00',1.12893,1.12905,1.12881,1.12902,136.98,1.12901,1.12914,1.12891,1.12912,102.17,True
'2018-09-05T16:41:00',1.12902,1.12945,1.12902,1.12936,146.71,1.12912,1.12956,1.12912,1.12948,134.04,False
'2018-09-05T16:42:00',1.12939,1.12941,1.12928,1.12938,121.75,1.12948,1.12953,1.12936,1.1295,141.08,True
'2018-09-05T16:43:00',1.12938,1.12943,1.12933,1.12943,83.45,1.1295,1.12954,1.12945,1.12948,78.2,True
'2018-09-05T16:44:00',1.12942,1.12947,1.12942,1.12944,76.01,1.12946,1.12956,1.12946,1.12954,112.59,True
'2018-09-05T16:45:00',1.12945,1.12949,1.1294,1.1294,85.65,1.12952,1.12958,1.12944,1.12944,92.62,False
'2018-09-05T16:46:00',1.12941,1.12948,1.12933,1.12944,134.68,1.12946,1.12958,1.12937,1.12954,166.13,False
'2018-09-05T16:47:00',1.12943,1.12943,1.12933,1.12934,124.07,1.12951,1.12951,1.12938,1.12944,125.0,False
'2018-09-05T16:48:00',1.12934,1.12937,1.12916,1.12917,118.6,1.12944,1.12945,1.12926,1.12927,110.79,False
'2018-09-05T16:49:00',1.12919,1.12933,1.12919,1.12925,128.18,1.12927,1.12944,1.12927,1.12936,130.74,True
'2018-09-05T16:50:00',1.12925,1.12936,1.12921,1.1293,176.9,1.12937,1.12946,1.12933,1.12941,166.64,False
'2018-09-05T16:51:00',1.1293,1.1293,1.12894,1.129,212.2,1.12941,1.12941,1.12904,1.12911,198.64,True
'2018-09-05T16:52:00',1.129,1.12938,1.12898,1.12937,138.75,1.12911,1.12949,1.12908,1.12946,149.39,True
'2018-09-05T16:53:00',1.12937,1.12962,1.12937,1.12961,124.23,1.12947,1.12973,1.12946,1.12971,121.19,False
'2018-09-05T16:54:00',1.12961,1.12961,1.12944,1.12954,191.65,1.12971,1.12972,1.12955,1.12965,164.24,True
'2018-09-05T16:55:00',1.12953,1.12974,1.12951,1.12974,190.4,1.12964,1.12984,1.12963,1.12984,158.51,True
'2018-09-05T16:56:00',1.12974,1.12979,1.12967,1.12968,200.55,1.12984,1.12988,1.12978,1.12979,169.55,False
'2018-09-05T16:57:00',1.1297,1.12975,1.12939,1.12956,153.58,1.12979,1.12984,1.12948,1.12967,184.93,False
'2018-09-05T16:58:00',1.12951,1.12951,1.12914,1.12923,215.83,1.12963,1.12963,1.12926,1.12935,203.41,False
'2018-09-05T16:59:00',1.12927,1.12929,1.12908,1.1292,202.9,1.12936,1.12938,1.12916,1.12928,231.34,True
'2018-09-05T17:00:00',1.1292,1.12943,1.1292,1.12936,204.19,1.1293,1.12953,1.1293,1.12946,213.39,True
'2018-09-05T17:01:00',1.12936,1.12948,1.12923,1.12925,213.01,1.12944,1.12958,1.12934,1.12936,153.9,False
'2018-09-05T17:02:00',1.12926,1.12928,1.12904,1.12907,181.42,1.12936,1.12938,1.12915,1.12917,152.89,False
'2018-09-05T17:03:00',1.12908,1.12908,1.12878,1.12883,131.89,1.12917,1.12917,1.12887,1.12894,141.41,False
'2018-09-05T17:04:00',1.12883,1.12886,1.12852,1.12867,193.88,1.12894,1.12897,1.1286,1.12877,216.77,False
'2018-09-05T17:05:00',1.1287,1.12878,1.12862,1.12876,151.86,1.1288,1.12886,1.12871,1.12884,194.87,True
'2018-09-05T17:06:00',1.12875,1.1288,1.12864,1.12864,137.31,1.12884,1.12891,1.12873,1.12877,168.16,False
'2018-09-05T17:07:00',1.12863,1.12867,1.12847,1.1285,104.68,1.12874,1.12878,1.12856,1.12861,138.88,False
'2018-09-05T17:08:00',1.12852,1.12858,1.12845,1.12849,119.82,1.12862,1.1287,1.12854,1.1286,156.47,True
'2018-09-05T17:09:00',1.1285,1.12859,1.12845,1.12851,111.09,1.12861,1.12869,1.12855,1.12862,166.98,True
'2018-09-05T17:10:00',1.12851,1.1286,1.12845,1.12845,124.12,1.1286,1.12873,1.12848,1.12855,158.23,False
'2018-09-05T17:11:00',1.12845,1.12846,1.12828,1.1283,87.9,1.12857,1.12857,1.12839,1.12841,126.9,True
'2018-09-05T17:12:00',1.1283,1.1286,1.1283,1.12859,90.82,1.12842,1.12868,1.12842,1.12868,134.41,True
'2018-09-05T17:13:00',1.12858,1.12866,1.12857,1.1286,88.49,1.12869,1.12875,1.12865,1.12871,118.35,True
'2018-09-05T17:14:00',1.12861,1.12871,1.12857,1.12862,101.6,1.1287,1.12881,1.12867,1.12872,120.96,True
'2018-09-05T17:15:00',1.12864,1.1288,1.12863,1.12878,180.45,1.12875,1.12891,1.12872,1.12888,166.97,True
'2018-09-05T17:16:00',1.12877,1.12885,1.12861,1.12873,125.94,1.12887,1.12895,1.12872,1.12883,125.04,False
'2018-09-05T17:17:00',1.12873,1.12883,1.12871,1.12883,134.96,1.12884,1.12894,1.12883,1.12893,109.61,True
'2018-09-05T17:18:00',1.12885,1.12908,1.12885,1.12901,121.49,1.12894,1.12917,1.12894,1.12914,125.06,True
'2018-09-05T17:19:00',1.12901,1.12909,1.129,1.12904,106.84,1.12914,1.1292,1.1291,1.12915,89.63,True
'2018-09-05T17:20:00',1.12905,1.12915,1.12899,1.12914,155.23,1.12915,1.12926,1.12908,1.12926,105.16,False
'2018-09-05T17:21:00',1.12912,1.12915,1.12907,1.12915,103.84,1.12922,1.12923,1.12916,1.12923,73.63,True
'2018-09-05T17:22:00',1.12919,1.12925,1.12867,1.12899,226.07,1.12928,1.12937,1.12878,1.12909,200.45,False
'2018-09-05T17:23:00',1.12896,1.12896,1.128,1.12831,362.25,1.12907,1.12909,1.12814,1.12845,388.18,False
'2018-09-05T17:24:00',1.12831,1.12883,1.12831,1.1285,293.95,1.12845,1.12897,1.12845,1.12864,372.97,False
'2018-09-05T17:25:00',1.12851,1.12874,1.12833,1.12874,257.85,1.12865,1.12887,1.12847,1.12887,312.32,True
'2018-09-05T17:26:00',1.12874,1.12883,1.12866,1.12874,200.37,1.12887,1.12895,1.12877,1.12885,241.88,False
'2018-09-05T17:27:00',1.12875,1.12875,1.12816,1.12819,213.74,1.12885,1.12887,1.12827,1.12829,183.22,False
'2018-09-05T17:28:00',1.12822,1.12849,1.1282,1.12831,170.06,1.12833,1.1286,1.12832,1.12842,171.44,False
'2018-09-05T17:29:00',1.12832,1.12842,1.12827,1.12832,157.57,1.12843,1.12853,1.12836,1.12843,165.86,False
'2018-09-05T17:30:00',1.12829,1.12836,1.12811,1.12836,156.53,1.12839,1.12848,1.12823,1.12847,184.28,True
'2018-09-05T17:31:00',1.12836,1.1284,1.12813,1.12814,162.24,1.12847,1.12851,1.12826,1.12827,173.87,False
'2018-09-05T17:32:00',1.12813,1.12816,1.128,1.12806,164.96,1.12825,1.12827,1.12812,1.12814,162.95,True
'2018-09-05T17:33:00',1.12805,1.12839,1.12804,1.12831,157.33,1.12816,1.12849,1.12815,1.12844,195.39,False
'2018-09-05T17:34:00',1.12831,1.12838,1.12821,1.12834,147.88,1.12843,1.12849,1.12833,1.12844,131.74,True
'2018-09-05T17:35:00',1.12833,1.12847,1.1283,1.12836,180.41,1.12844,1.12858,1.12841,1.12848,186.13,False
'2018-09-05T17:36:00',1.12836,1.12836,1.12822,1.12833,198.06,1.12848,1.12848,1.12832,1.12844,151.77,True
'2018-09-05T17:37:00',1.12832,1.12842,1.12831,1.12835,127.14,1.12843,1.12854,1.12843,1.12847,138.25,True
'2018-09-05T17:38:00',1.12835,1.12847,1.12834,1.12843,180.4,1.12847,1.12859,1.12844,1.12854,180.0,False
'2018-09-05T17:39:00',1.12844,1.12846,1.12835,1.12835,157.44,1.12855,1.12857,1.12843,1.12847,164.02,True
'2018-09-05T17:40:00',1.12835,1.1286,1.12835,1.12857,177.92,1.12846,1.12871,1.12845,1.12868,200.94,True
'2018-09-05T17:41:00',1.12858,1.12875,1.12856,1.12873,170.98,1.12869,1.12885,1.12865,1.12885,161.52,True
'2018-09-05T17:42:00',1.12873,1.1288,1.12861,1.12874,146.29,1.12885,1.1289,1.12869,1.12883,176.52,False
'2018-09-05T17:43:00',1.12874,1.12874,1.12861,1.12866,99.86,1.12885,1.12885,1.1287,1.12877,130.94,False
'2018-09-05T17:44:00',1.12866,1.12874,1.12843,1.12843,190.94,1.12877,1.12884,1.12856,1.12856,203.7,False
'2018-09-05T17:45:00',1.12843,1.12848,1.12793,1.12822,220.3,1.12856,1.12859,1.12805,1.12833,211.47,False
'2018-09-05T17:46:00',1.12821,1.12822,1.1281,1.12822,159.33,1.12832,1.12833,1.12821,1.12833,147.33,True
'2018-09-05T17:47:00',1.12822,1.12852,1.12822,1.12845,123.97,1.12833,1.12863,1.12833,1.12856,140.56,False
'2018-09-05T17:48:00',1.12844,1.1285,1.1284,1.12849,100.23,1.12855,1.12861,1.12851,1.12861,113.7,False
'2018-09-05T17:49:00',1.1285,1.1285,1.12837,1.12848,121.78,1.1286,1.12861,1.12849,1.12859,116.03,True
'2018-09-05T17:50:00',1.12848,1.12876,1.12848,1.12868,111.03,1.12859,1.12887,1.12859,1.12879,131.24,False
'2018-09-05T17:51:00',1.1287,1.1287,1.12859,1.12864,155.93,1.1288,1.12881,1.1287,1.12876,160.55,True
'2018-09-05T17:52:00',1.12867,1.12879,1.12862,1.12877,145.55,1.12878,1.12891,1.12874,1.12889,119.05,True
'2018-09-05T17:53:00',1.12877,1.12888,1.12874,1.12877,145.94,1.1289,1.12899,1.12885,1.12888,83.8,True
'2018-09-05T17:54:00',1.12877,1.12888,1.12875,1.12878,133.55,1.12888,1.129,1.12886,1.1289,110.86,True
'2018-09-05T17:55:00',1.1288,1.12911,1.1288,1.12907,91.34,1.12892,1.12922,1.12891,1.12917,115.29,True
'2018-09-05T17:56:00',1.12907,1.12924,1.12904,1.12912,113.96,1.12917,1.12935,1.12913,1.12922,119.43,False
'2018-09-05T17:57:00',1.12912,1.12912,1.12898,1.129,109.57,1.12924,1.12924,1.12908,1.12911,91.52,False
'2018-09-05T17:58:00',1.129,1.12903,1.12894,1.12899,114.98,1.12912,1.12914,1.12905,1.1291,102.99,False
'2018-09-05T17:59:00',1.12899,1.12903,1.12885,1.12886,163.43,1.1291,1.12914,1.12897,1.12898,124.92,True
'2018-09-05T18:00:00',1.12888,1.12905,1.12887,1.12899,100.32,1.12899,1.12914,1.12898,1.1291,157.38,True
'2018-09-05T18:01:00',1.12899,1.12915,1.12896,1.12913,83.49,1.1291,1.12925,1.12907,1.12925,112.12,True
'2018-09-05T18:02:00',1.12913,1.1293,1.12913,1.1293,113.59,1.12924,1.12941,1.12923,1.12941,130.42,True
'2018-09-05T18:03:00',1.12931,1.12941,1.12929,1.12939,112.03,1.12942,1.12952,1.12941,1.12949,140.9,False
'2018-09-05T18:04:00',1.12938,1.12941,1.12914,1.12935,143.27,1.12948,1.12951,1.12924,1.12947,143.08,True
'2018-09-05T18:05:00',1.12936,1.1295,1.12935,1.12948,92.61,1.12947,1.12959,1.12945,1.12959,108.69,False
'2018-09-05T18:06:00',1.12947,1.12948,1.12943,1.12944,191.34,1.12959,1.12959,1.12955,1.12957,123.4,True
'2018-09-05T18:07:00',1.12946,1.12959,1.12942,1.12943,146.22,1.12958,1.12971,1.12954,1.12955,145.11,False
'2018-09-05T18:08:00',1.12943,1.12951,1.12942,1.12947,172.84,1.12955,1.12963,1.12952,1.12958,125.13,True
'2018-09-05T18:09:00',1.1295,1.1296,1.12949,1.12952,86.13,1.12961,1.12971,1.12961,1.12964,94.5,False
'2018-09-05T18:10:00',1.12952,1.12955,1.12946,1.12949,78.27,1.12964,1.12966,1.12956,1.1296,68.91,False
'2018-09-05T18:11:00',1.1295,1.12951,1.12928,1.12931,181.85,1.12961,1.12962,1.12941,1.12943,140.32,False
'2018-09-05T18:12:00',1.12931,1.1294,1.12928,1.12937,164.71,1.12943,1.12953,1.1294,1.12949,144.97,False
'2018-09-05T18:13:00',1.12937,1.12939,1.12926,1.12934,177.54,1.12947,1.1295,1.12938,1.12947,100.12,True
'2018-09-05T18:14:00',1.12936,1.1295,1.12936,1.12948,142.32,1.12947,1.1296,1.12947,1.12958,132.16,True
'2018-09-05T18:15:00',1.12947,1.12953,1.12937,1.12947,117.03,1.12958,1.12965,1.12949,1.12959,111.25,True
'2018-09-05T18:16:00',1.12948,1.12959,1.12944,1.12952,71.09,1.12959,1.12969,1.12956,1.12964,94.82,True
'2018-09-05T18:17:00',1.12953,1.12967,1.12953,1.12959,124.15,1.12965,1.12978,1.12961,1.12971,141.12,True
'2018-09-05T18:18:00',1.12959,1.12976,1.12955,1.1297,125.87,1.12971,1.12985,1.12967,1.12981,141.92,False
'2018-09-05T18:19:00',1.12971,1.12973,1.12966,1.1297,91.47,1.1298,1.12984,1.12977,1.12983,115.58,True
'2018-09-05T18:20:00',1.12971,1.12979,1.12966,1.12979,162.02,1.12983,1.12988,1.12976,1.12987,161.93,True
'2018-09-05T18:21:00',1.12979,1.12981,1.12962,1.12964,157.33,1.12989,1.1299,1.12975,1.12976,157.01,False
'2018-09-05T18:22:00',1.12964,1.12966,1.12946,1.12946,129.96,1.12976,1.12978,1.12958,1.12959,144.35,False
'2018-09-05T18:23:00',1.12948,1.12956,1.12942,1.12952,123.35,1.12957,1.12968,1.12955,1.12963,111.86,False
'2018-09-05T18:24:00',1.12949,1.1295,1.1294,1.12942,86.43,1.12961,1.12962,1.12952,1.12955,84.16,False
'2018-09-05T18:25:00',1.12942,1.12949,1.12935,1.12949,135.9,1.12955,1.12962,1.12948,1.12959,126.41,False
'2018-09-05T18:26:00',1.12946,1.1295,1.1294,1.12942,48.48,1.12956,1.12957,1.12948,1.12952,62.14,False
'2018-09-05T18:27:00',1.12941,1.12942,1.12935,1.12939,110.2,1.12951,1.12954,1.12946,1.12951,105.87,True
'2018-09-05T18:28:00',1.1294,1.12943,1.12938,1.12943,78.44,1.12951,1.12955,1.12949,1.12955,63.38,True
'2018-09-05T18:29:00',1.12944,1.12961,1.12944,1.12957,98.65,1.12955,1.12971,1.12955,1.12968,90.64,False
'2018-09-05T18:30:00',1.12957,1.12959,1.12943,1.12955,170.9,1.12968,1.1297,1.12955,1.12967,139.9,True
'2018-09-05T18:31:00',1.12954,1.12969,1.12949,1.12949,180.94,1.12966,1.12982,1.12961,1.12961,144.45,False
'2018-09-05T18:32:00',1.12948,1.12956,1.12943,1.12953,154.37,1.12961,1.12967,1.12956,1.12965,126.01,True
'2018-09-05T18:33:00',1.12951,1.12956,1.12947,1.12955,149.53,1.12963,1.12969,1.1296,1.12967,145.33,False
'2018-09-05T18:34:00',1.12955,1.12956,1.12949,1.12953,146.94,1.12969,1.12969,1.12961,1.12966,154.31,False
'2018-09-05T18:35:00',1.12953,1.12955,1.12947,1.12954,145.25,1.12966,1.12968,1.12959,1.12966,140.14,True
'2018-09-05T18:36:00',1.12955,1.12965,1.12952,1.12961,117.74,1.12966,1.12976,1.12965,1.12972,130.26,False
'2018-09-05T18:37:00',1.12961,1.12961,1.1295,1.12954,70.97,1.12972,1.12972,1.1296,1.12966,79.5,True
'2018-09-05T18:38:00',1.12954,1.12965,1.12949,1.12964,63.77,1.12964,1.12975,1.1296,1.12975,91.04,True
'2018-09-05T18:39:00',1.12964,1.12966,1.12958,1.12958,67.42,1.12975,1.12976,1.12969,1.1297,80.51,False
'2018-09-05T18:40:00',1.12958,1.12958,1.12946,1.12953,94.8,1.1297,1.1297,1.12958,1.12964,96.26,False
'2018-09-05T18:41:00',1.12952,1.12957,1.12945,1.12952,69.24,1.12964,1.12967,1.12955,1.12963,69.42,False
'2018-09-05T18:42:00',1.12952,1.12955,1.12952,1.12955,34.95,1.12963,1.12966,1.12961,1.12965,60.49,True
'2018-09-05T18:43:00',1.12955,1.12966,1.12954,1.12963,44.34,1.12965,1.12976,1.12963,1.12974,80.37,True
'2018-09-05T18:44:00',1.12963,1.12967,1.1296,1.12967,47.35,1.12974,1.12977,1.12969,1.12977,70.07,True
'2018-09-05T18:45:00',1.12967,1.12969,1.12963,1.12964,24.22,1.12977,1.12977,1.12973,1.12976,34.14,False
'2018-09-05T18:46:00',1.12964,1.12967,1.1296,1.12966,71.16,1.12971,1.12977,1.12968,1.12975,88.4,True
'2018-09-05T18:47:00',1.12966,1.12968,1.12958,1.12964,48.19,1.12977,1.12978,1.12969,1.12974,78.84,False
'2018-09-05T18:48:00',1.12963,1.12963,1.12952,1.12954,82.89,1.12974,1.12974,1.12962,1.12964,107.06,False
'2018-09-05T18:49:00',1.12954,1.12954,1.1295,1.1295,54.14,1.12964,1.12965,1.12961,1.12961,58.99,False
'2018-09-05T18:50:00',1.1295,1.12953,1.1294,1.12941,66.04,1.12961,1.12964,1.12951,1.12952,96.47,False
'2018-09-05T18:51:00',1.12941,1.12943,1.12934,1.12938,56.53,1.12952,1.12953,1.12943,1.12947,95.62,False
'2018-09-05T18:52:00',1.12937,1.12937,1.1293,1.12936,52.6,1.12946,1.12947,1.1294,1.12946,77.36,True
'2018-09-05T18:53:00',1.12936,1.12942,1.12932,1.1294,93.74,1.12946,1.12954,1.12942,1.12952,123.96,False
'2018-09-05T18:54:00',1.12939,1.12939,1.12921,1.12921,145.89,1.12951,1.12951,1.12932,1.12932,161.14,False
'2018-09-05T18:55:00',1.12921,1.12925,1.12913,1.12914,176.39,1.12932,1.12936,1.12924,1.12926,146.29,False
'2018-09-05T18:56:00',1.12914,1.12917,1.12906,1.12906,169.19,1.12925,1.12928,1.12916,1.12917,103.58,False
'2018-09-05T18:57:00',1.12907,1.12914,1.12904,1.12914,107.46,1.12918,1.12926,1.12915,1.12926,83.98,True
'2018-09-05T18:58:00',1.12914,1.12924,1.12912,1.12912,113.42,1.12926,1.12937,1.12923,1.12924,128.84,True
'2018-09-05T18:59:00',1.12913,1.12925,1.12913,1.12915,126.85,1.12924,1.12938,1.12921,1.12921,137.31,False
'2018-09-05T19:00:00',1.12907,1.12918,1.12903,1.12918,122.52,1.1292,1.1293,1.12916,1.1293,91.83,True
'2018-09-05T19:01:00',1.12917,1.12926,1.12916,1.12924,121.03,1.1293,1.12939,1.12928,1.12936,124.38,True
'2018-09-05T19:02:00',1.12924,1.12939,1.12923,1.12938,88.86,1.12936,1.12951,1.12936,1.12951,75.42,True
'2018-09-05T19:03:00',1.12939,1.12945,1.12938,1.12939,91.72,1.12952,1.12956,1.12949,1.1295,83.66,False
'2018-09-05T19:04:00',1.12938,1.12941,1.12936,1.12938,78.17,1.1295,1.12952,1.12947,1.1295,63.39,True
'2018-09-05T19:05:00',1.12939,1.12947,1.12937,1.12947,77.55,1.12952,1.1296,1.1295,1.1296,63.46,True
'2018-09-05T19:06:00',1.12947,1.12957,1.12943,1.12948,135.69,1.12959,1.12968,1.12956,1.12961,156.5,False
'2018-09-05T19:07:00',1.12948,1.12949,1.12937,1.12941,64.98,1.1296,1.12962,1.12948,1.12953,88.94,True
'2018-09-05T19:08:00',1.12941,1.12954,1.12941,1.12954,49.59,1.12953,1.12965,1.12953,1.12963,64.23,True
'2018-09-05T19:09:00',1.12954,1.1297,1.12954,1.12959,66.55,1.12963,1.1298,1.12963,1.12971,106.9,False
'2018-09-05T19:10:00',1.12959,1.12965,1.12959,1.12965,50.46,1.12971,1.12978,1.1297,1.12978,78.79,True
'2018-09-05T19:11:00',1.12965,1.12968,1.12964,1.12968,42.96,1.12978,1.1298,1.12975,1.1298,51.78,True
'2018-09-05T19:12:00',1.12968,1.12976,1.12968,1.12972,101.48,1.12979,1.12989,1.12979,1.12983,101.92,True
'2018-09-05T19:13:00',1.12973,1.1298,1.12972,1.12972,70.92,1.12983,1.12991,1.12983,1.12984,117.45,False
'2018-09-05T19:14:00',1.12972,1.12972,1.12968,1.1297,78.81,1.12983,1.12983,1.12979,1.12982,120.69,True
'2018-09-05T19:15:00',1.1297,1.12999,1.12967,1.12988,104.03,1.12982,1.1301,1.1298,1.12998,120.81,False
'2018-09-05T19:16:00',1.1299,1.12998,1.12983,1.12988,74.66,1.12998,1.13005,1.12993,1.12999,49.44,True
'2018-09-05T19:17:00',1.12988,1.13012,1.12988,1.13002,98.14,1.13,1.13019,1.12999,1.1301,106.67,False
'2018-09-05T19:18:00',1.13,1.13003,1.12995,1.13001,67.02,1.1301,1.13012,1.13004,1.13011,67.37,True
'2018-09-05T19:19:00',1.13003,1.13005,1.12998,1.12998,79.54,1.13011,1.13014,1.13006,1.13006,78.49,False
'2018-09-05T19:20:00',1.12997,1.12998,1.12987,1.12992,66.57,1.13003,1.13006,1.12997,1.13001,41.9,False
'2018-09-05T19:21:00',1.12991,1.12991,1.12983,1.12984,58.02,1.12998,1.13002,1.12992,1.12994,65.01,False
'2018-09-05T19:22:00',1.12984,1.12985,1.12974,1.12977,60.73,1.12994,1.12996,1.12987,1.12989,80.65,False
'2018-09-05T19:23:00',1.12977,1.1298,1.12977,1.12979,62.18,1.12989,1.12993,1.12988,1.12991,71.04,False
'2018-09-05T19:24:00',1.12978,1.12978,1.1297,1.12973,44.56,1.1299,1.1299,1.12982,1.12982,28.78,False
'2018-09-05T19:25:00',1.12972,1.12972,1.12961,1.12964,65.05,1.12982,1.12982,1.12971,1.12974,50.63,False
'2018-09-05T19:26:00',1.12964,1.12968,1.12963,1.12965,36.34,1.12974,1.12977,1.12973,1.12973,27.6,True
'2018-09-05T19:27:00',1.12965,1.12973,1.12963,1.12968,49.71,1.12975,1.12982,1.12972,1.1298,52.17,True
'2018-09-05T19:28:00',1.12969,1.12974,1.12968,1.1297,98.47,1.12981,1.12985,1.1298,1.12981,90.83,True
'2018-09-05T19:29:00',1.1297,1.12985,1.1297,1.12978,113.8,1.12981,1.12996,1.12981,1.12991,132.31,False
'2018-09-05T19:30:00',1.12978,1.12982,1.12973,1.12978,129.43,1.12991,1.12993,1.12985,1.12991,126.92,True
'2018-09-05T19:31:00',1.12978,1.1301,1.12978,1.13008,100.74,1.12991,1.13021,1.12991,1.13019,111.17,True
'2018-09-05T19:32:00',1.13008,1.13021,1.13006,1.13021,130.72,1.1302,1.13033,1.1302,1.13033,143.66,True
'2018-09-05T19:33:00',1.1302,1.13022,1.13009,1.13009,90.2,1.1303,1.13034,1.13021,1.13021,115.29,False
'2018-09-05T19:34:00',1.13008,1.13012,1.13007,1.13011,72.3,1.1302,1.13022,1.13017,1.13019,57.97,False
'2018-09-05T19:35:00',1.13011,1.13011,1.13006,1.13006,68.64,1.1302,1.13021,1.13016,1.13018,47.95,False
'2018-09-05T19:36:00',1.13006,1.1301,1.13,1.13003,63.92,1.13018,1.1302,1.13011,1.13015,74.62,False
'2018-09-05T19:37:00',1.13003,1.13003,1.12993,1.12998,110.2,1.13015,1.13015,1.13005,1.13009,110.81,False
'2018-09-05T19:38:00',1.12998,1.13002,1.12995,1.13002,113.84,1.13009,1.13014,1.13008,1.13014,101.28,True
'2018-09-05T19:39:00',1.13002,1.13005,1.12998,1.13002,129.67,1.13014,1.13016,1.13011,1.13013,123.21,False
'2018-09-05T19:40:00',1.13002,1.13003,1.12988,1.12988,120.5,1.13015,1.13016,1.13,1.13002,113.6,False
'2018-09-05T19:41:00',1.12989,1.12992,1.12987,1.12988,96.24,1.13002,1.13005,1.12998,1.13,89.99,False
'2018-09-05T19:42:00',1.12989,1.12989,1.12977,1.12985,110.33,1.12999,1.13001,1.12988,1.12996,91.13,False
'2018-09-05T19:43:00',1.12984,1.12987,1.1298,1.12981,45.79,1.12997,1.12998,1.12992,1.12992,59.06,False
'2018-09-05T19:44:00',1.1298,1.12986,1.1298,1.12984,58.43,1.12992,1.12996,1.12992,1.12996,78.93,True
'2018-09-05T19:45:00',1.12983,1.12987,1.12979,1.12984,56.29,1.12995,1.12997,1.1299,1.12995,92.71,False
'2018-09-05T19:46:00',1.12985,1.12986,1.1298,1.12981,47.88,1.12995,1.12996,1.1299,1.12991,75.73,True
'2018-09-05T19:47:00',1.12982,1.12986,1.1298,1.12986,51.85,1.12991,1.12997,1.1299,1.12997,83.81,True
'2018-09-05T19:48:00',1.12984,1.12988,1.12979,1.12983,104.41,1.12996,1.13,1.12991,1.12995,69.11,False
'2018-09-05T19:49:00',1.12983,1.12987,1.12982,1.12985,35.45,1.12995,1.12996,1.12993,1.12996,33.86,False
'2018-09-05T19:50:00',1.12985,1.12985,1.12985,1.12985,52.94,1.12996,1.12998,1.12996,1.12997,29.26,False
'2018-09-05T19:51:00',1.12985,1.12985,1.12981,1.12982,82.29,1.12997,1.12997,1.12993,1.12994,97.58,False
'2018-09-05T19:52:00',1.12981,1.12981,1.12978,1.12981,56.99,1.12994,1.12994,1.12989,1.12993,78.66,True
'2018-09-05T19:53:00',1.12981,1.12998,1.12981,1.12997,100.63,1.12993,1.1301,1.12993,1.13009,105.79,True
'2018-09-05T19:54:00',1.12996,1.12998,1.12982,1.12994,141.18,1.13009,1.13011,1.12994,1.13007,145.78,False
'2018-09-05T19:55:00',1.12994,1.12995,1.12983,1.12983,100.21,1.13007,1.13007,1.12996,1.12996,127.42,False
'2018-09-05T19:56:00',1.12983,1.1299,1.12981,1.12987,85.9,1.12996,1.13001,1.12993,1.13,91.06,True
'2018-09-05T19:57:00',1.12989,1.12991,1.1298,1.12982,88.17,1.13002,1.13003,1.12992,1.12992,113.33,True
'2018-09-05T19:58:00',1.12981,1.12994,1.12981,1.12994,122.97,1.12992,1.13006,1.12992,1.13006,159.9,True
'2018-09-05T19:59:00',1.12994,1.13003,1.12993,1.13,90.95,1.13006,1.13013,1.13005,1.13012,93.97,False
'2018-09-05T20:00:00',1.13,1.13001,1.12994,1.12999,102.28,1.13012,1.13012,1.13005,1.1301,87.61,True
'2018-09-05T20:01:00',1.12998,1.13001,1.12998,1.12999,90.28,1.1301,1.13013,1.13009,1.13009,80.74,True
'2018-09-05T20:02:00',1.12999,1.13013,1.12999,1.13011,120.39,1.13011,1.13023,1.13011,1.13023,95.95,True
'2018-09-05T20:03:00',1.13012,1.13017,1.13008,1.13013,89.47,1.13022,1.13029,1.13019,1.13021,84.49,False
'2018-09-05T20:04:00',1.13011,1.13011,1.12994,1.12995,97.61,1.1302,1.13021,1.13007,1.13007,75.99,False
'2018-09-05T20:05:00',1.12995,1.13002,1.12993,1.12996,67.29,1.13007,1.13013,1.13003,1.13007,92.61,False
'2018-09-05T20:06:00',1.12997,1.12998,1.12993,1.12995,69.02,1.13008,1.1301,1.13005,1.13005,77.57,True
'2018-09-05T20:07:00',1.12995,1.13002,1.12995,1.13,62.79,1.13006,1.13013,1.13006,1.13012,68.28,True
'2018-09-05T20:08:00',1.13,1.13002,1.12997,1.12997,74.61,1.13011,1.13014,1.13006,1.13006,81.79,True
'2018-09-05T20:09:00',1.12997,1.13011,1.12997,1.13011,55.39,1.13006,1.13021,1.13006,1.1302,48.98,True
'2018-09-05T20:10:00',1.1301,1.13018,1.13009,1.13018,73.88,1.1302,1.13029,1.13019,1.13029,67.42,True
'2018-09-05T20:11:00',1.13017,1.1302,1.13014,1.13016,42.54,1.13029,1.1303,1.13026,1.13027,39.63,False
'2018-09-05T20:12:00',1.13016,1.1302,1.13012,1.13013,51.19,1.13027,1.1303,1.13022,1.13024,55.11,True
'2018-09-05T20:13:00',1.13012,1.13032,1.13012,1.13029,41.31,1.13024,1.13044,1.13022,1.13042,39.31,False
'2018-09-05T20:14:00',1.13028,1.1303,1.13023,1.1303,56.64,1.13041,1.13041,1.13034,1.13038,61.0,False
'2018-09-05T20:15:00',1.13025,1.13028,1.1302,1.13025,83.73,1.13035,1.13039,1.13032,1.13037,78.56,True
'2018-09-05T20:16:00',1.13024,1.13032,1.13024,1.13029,99.42,1.13036,1.13045,1.13035,1.13041,88.79,False
'2018-09-05T20:17:00',1.13029,1.1303,1.13022,1.13023,81.86,1.13039,1.1304,1.1303,1.13032,59.6,False
'2018-09-05T20:18:00',1.13022,1.13022,1.13011,1.13011,75.49,1.1303,1.1303,1.13021,1.13023,51.74,False
'2018-09-05T20:19:00',1.1301,1.13016,1.13006,1.13006,58.23,1.13023,1.13026,1.13018,1.13018,60.07,False
'2018-09-05T20:20:00',1.13008,1.13013,1.13004,1.13013,69.97,1.13019,1.13025,1.13014,1.13025,51.5,False
'2018-09-05T20:21:00',1.13012,1.13013,1.13004,1.13005,105.24,1.13023,1.13025,1.13015,1.13015,82.0,False
'2018-09-05T20:22:00',1.13004,1.13008,1.13002,1.13005,78.06,1.13017,1.1302,1.13013,1.13017,97.66,True
'2018-09-05T20:23:00',1.13005,1.1302,1.13005,1.1302,84.37,1.13017,1.13031,1.13017,1.13028,68.49,True
'2018-09-05T20:24:00',1.13019,1.13037,1.13019,1.13032,77.87,1.13028,1.13049,1.13028,1.13045,77.15,False
'2018-09-05T20:25:00',1.13034,1.13034,1.13024,1.13029,70.54,1.13045,1.13045,1.13034,1.13038,52.43,False
'2018-09-05T20:26:00',1.13029,1.13029,1.13023,1.13026,55.88,1.13038,1.13038,1.13033,1.13038,55.7,True
'2018-09-05T20:27:00',1.13027,1.13031,1.1302,1.13024,59.04,1.13037,1.13041,1.13027,1.13034,66.59,False
'2018-09-05T20:28:00',1.13024,1.13026,1.13024,1.13024,42.72,1.13036,1.13037,1.13033,1.13033,69.97,False
'2018-09-05T20:29:00',1.13024,1.13025,1.13019,1.1302,35.32,1.13033,1.13034,1.13029,1.1303,47.39,False
'2018-09-05T20:30:00',1.13019,1.13024,1.13018,1.13019,38.84,1.13029,1.13033,1.13027,1.13029,64.68,False
'2018-09-05T20:31:00',1.13019,1.13021,1.13019,1.1302,31.12,1.13029,1.1303,1.13026,1.1303,43.83,True
'2018-09-05T20:32:00',1.13019,1.13024,1.13019,1.1302,28.11,1.13028,1.13034,1.13028,1.1303,39.73,False
'2018-09-05T20:33:00',1.1302,1.1302,1.1301,1.13013,70.87,1.1303,1.1303,1.13022,1.13024,76.83,False
'2018-09-05T20:34:00',1.13013,1.13013,1.13004,1.13005,84.66,1.13024,1.13024,1.13016,1.13017,81.11,False
'2018-09-05T20:35:00',1.13005,1.13011,1.13004,1.13007,57.82,1.13017,1.13022,1.13016,1.13019,74.99,False
'2018-09-05T20:36:00',1.13009,1.13009,1.13002,1.13004,93.63,1.13019,1.1302,1.13015,1.13017,95.21,False
'2018-09-05T20:37:00',1.13005,1.13007,1.13002,1.13002,75.2,1.13017,1.13017,1.13014,1.13015,72.53,True
'2018-09-05T20:38:00',1.13002,1.13008,1.13002,1.13006,80.52,1.13015,1.13019,1.13015,1.13017,67.49,True
'2018-09-05T20:39:00',1.13006,1.13017,1.13004,1.13014,67.32,1.13017,1.13028,1.13017,1.13025,79.47,False
'2018-09-05T20:40:00',1.13014,1.13015,1.13011,1.13011,47.18,1.13025,1.13027,1.13022,1.13022,80.84,False
'2018-09-05T20:41:00',1.13011,1.13012,1.13002,1.13002,63.74,1.13022,1.13023,1.13013,1.13013,63.88,False
'2018-09-05T20:42:00',1.13002,1.13006,1.13002,1.13003,73.02,1.13014,1.13016,1.13013,1.13015,72.83,False
'2018-09-05T20:43:00',1.13002,1.13004,1.12993,1.12993,80.02,1.13014,1.13016,1.13003,1.13004,62.44,False
'2018-09-05T20:44:00',1.12992,1.12999,1.12984,1.12992,113.34,1.13003,1.13008,1.12996,1.13003,105.98,False
'2018-09-05T20:45:00',1.12991,1.12998,1.12991,1.12994,46.68,1.13003,1.13007,1.13002,1.13002,67.89,False
'2018-09-05T20:46:00',1.12994,1.12995,1.12992,1.12992,14.5,1.13003,1.13004,1.13001,1.13002,18.34,False
'2018-09-05T20:47:00',1.12992,1.12992,1.12982,1.12986,71.71,1.13002,1.13002,1.12992,1.12997,66.38,False
'2018-09-05T20:48:00',1.12985,1.12985,1.12982,1.12982,76.08,1.12997,1.12997,1.12994,1.12994,66.76,True
'2018-09-05T20:49:00',1.12982,1.12988,1.12978,1.12988,112.95,1.12994,1.13,1.12991,1.13,112.85,False
'2018-09-05T20:50:00',1.12988,1.12988,1.12983,1.12983,84.46,1.13,1.13,1.12994,1.12995,80.57,False
'2018-09-05T20:51:00',1.12983,1.12983,1.12978,1.1298,73.58,1.12995,1.12995,1.1299,1.1299,70.41,True
'2018-09-05T20:52:00',1.1298,1.12985,1.12979,1.12984,72.0,1.12989,1.12996,1.12989,1.12995,72.97,True
'2018-09-05T20:53:00',1.12984,1.12991,1.12984,1.1299,60.69,1.12994,1.13004,1.12994,1.13001,60.61,False
'2018-09-05T20:54:00',1.1299,1.1299,1.12986,1.12988,70.44,1.13001,1.13002,1.12998,1.12999,94.65,True
'2018-09-05T20:55:00',1.12988,1.12995,1.12988,1.12995,69.13,1.12999,1.13005,1.12996,1.13004,43.93,True
'2018-09-05T20:56:00',1.12995,1.13006,1.12995,1.13006,84.41,1.13005,1.13017,1.13004,1.13016,56.21,True
'2018-09-05T20:57:00',1.13006,1.13012,1.13005,1.13009,63.29,1.13016,1.13021,1.13015,1.13021,55.48,False
'2018-09-05T20:58:00',1.13009,1.13009,1.13003,1.13008,128.6,1.13016,1.1302,1.13012,1.13019,67.63,True
'2018-09-05T20:59:00',1.13009,1.13022,1.13008,1.13018,157.42,1.1302,1.13031,1.13018,1.13031,131.48,False
'2018-09-05T21:00:00',1.13021,1.13021,1.13012,1.13013,168.97,1.13033,1.13033,1.13021,1.13024,103.15,False
'2018-09-05T21:01:00',1.13014,1.13014,1.13005,1.1301,102.77,1.13025,1.13026,1.13016,1.13022,74.91,False
'2018-09-05T21:02:00',1.13011,1.13012,1.13006,1.13008,72.55,1.13024,1.13024,1.13018,1.13021,78.65,True
'2018-09-05T21:03:00',1.13008,1.13018,1.13005,1.13017,78.51,1.1302,1.1303,1.13018,1.13028,78.7,True
'2018-09-05T21:04:00',1.13017,1.13026,1.13017,1.13025,74.51,1.13028,1.13038,1.13028,1.13037,69.83,True
'2018-09-05T21:05:00',1.13025,1.13031,1.13024,1.13029,82.93,1.13037,1.13041,1.13034,1.13039,52.23,False
'2018-09-05T21:06:00',1.13029,1.13029,1.13021,1.13023,74.75,1.1304,1.1304,1.13031,1.13035,62.72,False
'2018-09-05T21:07:00',1.13026,1.13027,1.13023,1.13023,44.56,1.13037,1.13039,1.13034,1.13034,33.21,True
'2018-09-05T21:08:00',1.13023,1.13029,1.13023,1.13026,107.88,1.13034,1.13041,1.13034,1.13036,71.18,False
'2018-09-05T21:09:00',1.13025,1.13028,1.13023,1.13023,72.36,1.13036,1.13041,1.13032,1.13034,60.73,False
'2018-09-05T21:10:00',1.13023,1.13023,1.13018,1.13018,48.46,1.13034,1.13035,1.13028,1.13028,38.15,True
'2018-09-05T21:11:00',1.13018,1.13025,1.13016,1.13019,133.81,1.1303,1.13036,1.13026,1.13029,100.04,False
'2018-09-05T21:12:00',1.13019,1.13021,1.13011,1.13015,66.64,1.13027,1.13027,1.1302,1.13023,38.12,False
'2018-09-05T21:13:00',1.13015,1.13016,1.13012,1.13014,99.35,1.13023,1.13025,1.13021,1.13022,46.0,True
'2018-09-05T21:14:00',1.13014,1.13018,1.13012,1.13017,105.23,1.13023,1.13027,1.13021,1.13025,57.12,True
'2018-09-05T21:15:00',1.13016,1.1302,1.13015,1.13019,84.87,1.13025,1.1303,1.13025,1.13027,55.6,True
'2018-09-05T21:16:00',1.13018,1.13028,1.13017,1.13028,83.19,1.13028,1.13039,1.13026,1.13039,49.54,False
'2018-09-05T21:17:00',1.13028,1.13028,1.13023,1.13023,67.04,1.13039,1.13039,1.13033,1.13036,54.13,False
'2018-09-05T21:18:00',1.13025,1.13027,1.13017,1.13017,125.56,1.13036,1.13038,1.13028,1.13029,72.41,False
'2018-09-05T21:19:00',1.13018,1.13024,1.13008,1.13008,124.07,1.1303,1.13036,1.13019,1.13021,95.16,False
'2018-09-05T21:20:00',1.13008,1.1302,1.13008,1.13018,72.5,1.13022,1.13032,1.13022,1.13031,73.03,False
'2018-09-05T21:21:00',1.13018,1.13019,1.13018,1.13019,39.41,1.13031,1.13031,1.13031,1.13031,40.52,True
'2018-09-05T21:22:00',1.1302,1.13021,1.13015,1.13015,69.99,1.13032,1.13034,1.13027,1.13027,87.77,False
'2018-09-05T21:23:00',1.13015,1.13015,1.13014,1.13014,47.69,1.13027,1.13028,1.13026,1.13026,45.33,True
'2018-09-05T21:24:00',1.13014,1.1302,1.13014,1.13015,59.68,1.13026,1.13031,1.13026,1.13026,61.19,False
'2018-09-05T21:25:00',1.13014,1.13019,1.13014,1.13015,80.16,1.13025,1.1303,1.13025,1.13026,75.38,False
'2018-09-05T21:26:00',1.13015,1.13018,1.13015,1.13017,38.56,1.13026,1.1303,1.13026,1.13029,28.46,False
'2018-09-05T21:27:00',1.13018,1.13018,1.13016,1.13017,60.57,1.13029,1.1303,1.13026,1.13027,46.31,False
'2018-09-05T21:28:00',1.13016,1.13018,1.13012,1.13013,53.27,1.13027,1.1303,1.13022,1.13024,38.91,False
'2018-09-05T21:29:00',1.13012,1.13018,1.13012,1.13016,62.33,1.13024,1.1303,1.13024,1.13028,56.14,False
'2018-09-05T21:30:00',1.13016,1.13017,1.13015,1.13017,67.57,1.13028,1.1303,1.13026,1.1303,52.28,True
'2018-09-05T21:31:00',1.13018,1.13019,1.13003,1.1301,83.12,1.1303,1.1303,1.13015,1.13021,84.0,False
'2018-09-05T21:32:00',1.1301,1.13013,1.1301,1.13013,33.8,1.13021,1.13023,1.13021,1.13023,50.16,True
'2018-09-05T21:33:00',1.13014,1.13017,1.13009,1.13013,37.42,1.13024,1.13027,1.13019,1.13023,49.44,True
'2018-09-05T21:34:00',1.13013,1.1302,1.13011,1.13019,48.52,1.13023,1.13031,1.13022,1.13031,76.38,True
'2018-09-05T21:35:00',1.13019,1.13021,1.13014,1.13015,29.44,1.13031,1.13033,1.13027,1.13028,43.17,False
'2018-09-05T21:36:00',1.13015,1.13016,1.13015,1.13015,43.22,1.13028,1.13028,1.13028,1.13028,43.88,True
'2018-09-05T21:37:00',1.13015,1.13017,1.13015,1.13016,31.32,1.13028,1.1303,1.13028,1.13028,39.76,True
'2018-09-05T21:38:00',1.13015,1.13018,1.13014,1.13016,46.06,1.13028,1.1303,1.13027,1.13028,36.18,True
'2018-09-05T21:39:00',1.13016,1.13021,1.13016,1.13017,64.06,1.13028,1.13034,1.13028,1.13029,57.8,False
'2018-09-05T21:40:00',1.13017,1.13019,1.13015,1.13017,97.52,1.1303,1.13031,1.13027,1.13029,70.04,False
'2018-09-05T21:41:00',1.13016,1.13018,1.13016,1.13017,27.22,1.13029,1.13029,1.13029,1.13029,42.15,True
'2018-09-05T21:42:00',1.13017,1.1302,1.13016,1.1302,85.16,1.13029,1.13033,1.13029,1.13033,95.81,True
'2018-09-05T21:43:00',1.13019,1.13024,1.13019,1.13022,85.81,1.13032,1.13036,1.13031,1.13034,82.15,False
'2018-09-05T21:44:00',1.13021,1.13022,1.13019,1.13021,53.17,1.13033,1.13033,1.13031,1.13033,54.2,False
'2018-09-05T21:45:00',1.1302,1.1302,1.13008,1.13019,78.97,1.13033,1.13033,1.13021,1.13031,92.49,True
'2018-09-05T21:46:00',1.13018,1.13023,1.13017,1.1302,54.04,1.13031,1.13036,1.13029,1.13031,62.29,True
'2018-09-05T21:47:00',1.1302,1.13024,1.13016,1.13016,97.38,1.13031,1.13035,1.13027,1.13029,73.9,False
'2018-09-05T21:48:00',1.13016,1.13024,1.13012,1.1302,78.4,1.13028,1.13034,1.13021,1.13033,51.43,False
'2018-09-05T21:49:00',1.1302,1.1302,1.13014,1.13017,42.58,1.13033,1.13033,1.13025,1.13027,38.44,False
'2018-09-05T21:50:00',1.13015,1.13019,1.1301,1.13018,49.18,1.13027,1.1303,1.13022,1.1303,41.6,True
'2018-09-05T21:51:00',1.13017,1.1302,1.1301,1.13018,41.32,1.13028,1.1303,1.13021,1.13029,25.19,False
'2018-09-05T21:52:00',1.13018,1.13018,1.13013,1.13013,43.44,1.13029,1.13029,1.13023,1.13023,35.86,False
'2018-09-05T21:53:00',1.13013,1.13018,1.13009,1.1301,46.2,1.13023,1.13028,1.13019,1.13019,35.09,False
'2018-09-05T21:54:00',1.13011,1.13017,1.1301,1.13013,98.49,1.13019,1.13027,1.13019,1.13023,51.32,True
'2018-09-05T21:55:00',1.13015,1.13031,1.13015,1.1303,63.03,1.13024,1.13044,1.13023,1.13043,63.89,True
'2018-09-05T21:56:00',1.13028,1.13037,1.13028,1.13036,68.91,1.13042,1.13048,1.13041,1.13048,72.0,True
'2018-09-05T21:57:00',1.13036,1.1304,1.1303,1.1304,79.39,1.13048,1.13051,1.13042,1.13051,101.35,True
'2018-09-05T21:58:00',1.1304,1.13045,1.13036,1.13036,109.56,1.13051,1.13054,1.13048,1.13049,97.77,False
'2018-09-05T21:59:00',1.13037,1.13041,1.13037,1.1304,134.31,1.13049,1.13053,1.13049,1.13052,135.41,False
'2018-09-05T22:00:00',1.1304,1.1304,1.13024,1.13035,104.16,1.13052,1.13052,1.13037,1.13048,90.38,False
'2018-09-05T22:01:00',1.13035,1.13037,1.13032,1.13032,80.16,1.13048,1.1305,1.13044,1.13046,81.1,True
'2018-09-05T22:02:00',1.13034,1.13039,1.13028,1.13036,71.65,1.13046,1.13051,1.1304,1.1305,71.15,True
'2018-09-05T22:03:00',1.13036,1.13042,1.13034,1.13042,50.03,1.13048,1.13052,1.13046,1.13052,50.29,True
'2018-09-05T22:04:00',1.13042,1.13042,1.13038,1.13038,37.33,1.13052,1.13053,1.13051,1.13051,36.35,False
'2018-09-05T22:05:00',1.13039,1.1304,1.13034,1.13035,64.12,1.13051,1.13053,1.13047,1.13047,43.27,False
'2018-09-05T22:06:00',1.13034,1.13035,1.13028,1.13028,79.36,1.13048,1.13048,1.13041,1.13042,52.95,True
'2018-09-05T22:07:00',1.13028,1.13036,1.13028,1.13035,62.95,1.13042,1.1305,1.13042,1.1305,49.55,False
'2018-09-05T22:08:00',1.13035,1.13035,1.13031,1.13031,65.99,1.13049,1.13049,1.13045,1.13045,56.7,True
'2018-09-05T22:09:00',1.13032,1.1304,1.13032,1.1304,89.64,1.13046,1.13052,1.13046,1.13052,80.07,True
'2018-09-05T22:10:00',1.1304,1.13042,1.13039,1.1304,47.16,1.13052,1.13053,1.13052,1.13052,37.77,True
'2018-09-05T22:11:00',1.1304,1.13043,1.13035,1.13035,85.51,1.13052,1.13055,1.13048,1.13048,63.59,False
'2018-09-05T22:12:00',1.13035,1.13037,1.13031,1.13032,60.48,1.13048,1.13051,1.13045,1.13046,81.75,False
'2018-09-05T22:13:00',1.13031,1.13031,1.13024,1.13027,40.42,1.13044,1.13044,1.13037,1.13038,49.12,False
'2018-09-05T22:14:00',1.13027,1.1303,1.13027,1.13029,49.68,1.1304,1.13042,1.13039,1.13041,43.36,False
'2018-09-05T22:15:00',1.13028,1.13029,1.13024,1.13026,66.78,1.1304,1.13042,1.13037,1.1304,71.36,False
'2018-09-05T22:16:00',1.13026,1.13029,1.13026,1.13029,47.18,1.1304,1.13042,1.1304,1.13041,47.18,True
'2018-09-05T22:17:00',1.13028,1.1303,1.13027,1.13028,52.8,1.13042,1.13043,1.1304,1.13042,76.39,True
'2018-09-05T22:18:00',1.13028,1.13038,1.13027,1.13038,52.57,1.1304,1.1305,1.1304,1.13049,66.38,False
'2018-09-05T22:19:00',1.13038,1.13038,1.13037,1.13037,33.12,1.13048,1.13048,1.13046,1.13048,30.52,False
'2018-09-05T22:20:00',1.13037,1.13037,1.13037,1.13037,42.29,1.13048,1.13048,1.13046,1.13047,36.9,False
'2018-09-05T22:21:00',1.13037,1.13037,1.13035,1.13037,45.31,1.13043,1.13047,1.13043,1.13046,44.14,True
'2018-09-05T22:22:00',1.13037,1.13037,1.13037,1.13037,16.72,1.13048,1.13048,1.13045,1.13046,20.3,False
'2018-09-05T22:23:00',1.13037,1.13037,1.13037,1.13037,55.01,1.13046,1.13048,1.13045,1.13045,41.15,True
'2018-09-05T22:24:00',1.13037,1.13037,1.13036,1.13036,77.31,1.13048,1.13049,1.13041,1.13041,45.21,False
'2018-09-05T22:25:00',1.13036,1.13037,1.13036,1.13037,17.33,1.13043,1.13043,1.13041,1.13043,11.0,False
'2018-09-05T22:26:00',1.13036,1.13037,1.13036,1.13037,23.43,1.13043,1.13043,1.13041,1.13043,15.0,True
'2018-09-05T22:27:00',1.13037,1.1304,1.13036,1.13037,69.77,1.13043,1.13048,1.13043,1.13047,34.87,False
'2018-09-05T22:28:00',1.13037,1.13038,1.13037,1.13038,44.8,1.13047,1.13051,1.13047,1.13051,24.75,False
'2018-09-05T22:29:00',1.13038,1.13038,1.13026,1.13026,98.35,1.13051,1.13051,1.13035,1.13037,65.68,False
'2018-09-05T22:30:00',1.13025,1.13028,1.1302,1.13025,76.19,1.13036,1.1304,1.13034,1.13039,84.02,True
'2018-09-05T22:31:00',1.13025,1.13036,1.13024,1.1303,64.01,1.13039,1.13045,1.13038,1.13042,74.69,False
'2018-09-05T22:32:00',1.13031,1.13035,1.13029,1.1303,40.28,1.13042,1.13045,1.13041,1.13042,63.75,True
'2018-09-05T22:33:00',1.13029,1.13036,1.13026,1.1303,65.2,1.1304,1.13046,1.13039,1.13043,70.11,False
'2018-09-05T22:34:00',1.1303,1.13032,1.13019,1.13019,48.6,1.13043,1.13043,1.13032,1.13032,77.41,False
'2018-09-05T22:35:00',1.13019,1.13024,1.13017,1.13021,34.64,1.13031,1.13036,1.13031,1.13033,39.71,False
'2018-09-05T22:36:00',1.1302,1.13022,1.13018,1.13018,53.7,1.13033,1.13034,1.13031,1.13032,45.83,True
'2018-09-05T22:37:00',1.13018,1.13025,1.13017,1.13021,41.63,1.13032,1.13036,1.13032,1.13035,42.54,True
'2018-09-05T22:38:00',1.13021,1.13028,1.1302,1.13025,30.3,1.13034,1.13039,1.13034,1.13039,33.47,True
'2018-09-05T22:39:00',1.13028,1.13031,1.13021,1.13022,53.11,1.13039,1.13043,1.13034,1.13035,65.57,False
'2018-09-05T22:40:00',1.13022,1.13023,1.13017,1.13019,50.39,1.13035,1.13035,1.13032,1.13033,51.33,True
'2018-09-05T22:41:00',1.1302,1.13025,1.13018,1.1302,40.13,1.13033,1.13036,1.13031,1.13034,41.05,False
'2018-09-05T22:42:00',1.1302,1.13021,1.13018,1.1302,33.02,1.13033,1.13034,1.1303,1.13034,35.97,False
'2018-09-05T22:43:00',1.1302,1.13021,1.13017,1.13018,40.49,1.13034,1.13034,1.1303,1.13032,44.0,False
'2018-09-05T22:44:00',1.13018,1.13021,1.13018,1.13019,38.98,1.13031,1.13034,1.13031,1.13033,41.92,True
'2018-09-05T22:45:00',1.13019,1.13022,1.13019,1.1302,45.38,1.13032,1.13035,1.13032,1.13035,42.57,True
'2018-09-05T22:46:00',1.1302,1.13024,1.1302,1.13024,46.46,1.13035,1.13039,1.13034,1.13039,43.05,True
'2018-09-05T22:47:00',1.13025,1.13027,1.13025,1.13027,23.29,1.13039,1.13041,1.13038,1.13041,33.29,True
'2018-09-05T22:48:00',1.13027,1.13028,1.13026,1.13028,36.0,1.1304,1.13042,1.1304,1.13041,47.36,True
'2018-09-05T22:49:00',1.13028,1.13029,1.13026,1.13028,47.72,1.13041,1.13043,1.13039,1.13042,70.69,False
'2018-09-05T22:50:00',1.13027,1.13028,1.13025,1.13025,70.24,1.13039,1.13043,1.13038,1.13039,60.11,True
'2018-09-05T22:51:00',1.13029,1.1303,1.13021,1.13025,53.73,1.13041,1.13044,1.13033,1.1304,53.61,False
'2018-09-05T22:52:00',1.13025,1.1303,1.13024,1.13028,48.97,1.13039,1.13043,1.13037,1.13041,66.73,False
'2018-09-05T22:53:00',1.13027,1.13029,1.13027,1.13027,37.5,1.13041,1.13042,1.13041,1.13042,37.76,False
'2018-09-05T22:54:00',1.13029,1.13029,1.13025,1.13025,25.93,1.13042,1.13042,1.13039,1.13039,27.92,False
'2018-09-05T22:55:00',1.13026,1.13026,1.13023,1.13023,29.59,1.13039,1.13039,1.13037,1.13037,27.54,False
'2018-09-05T22:56:00',1.13024,1.13024,1.13022,1.13022,41.07,1.13037,1.13037,1.13034,1.13036,50.32,True
'2018-09-05T22:57:00',1.13022,1.13027,1.13021,1.13025,53.87,1.13036,1.1304,1.13034,1.13039,65.77,False
'2018-09-05T22:58:00',1.13024,1.13026,1.13021,1.13021,53.71,1.13039,1.1304,1.13035,1.13036,41.19,False
'2018-09-05T22:59:00',1.13021,1.13026,1.13005,1.13005,41.98,1.13038,1.1304,1.13027,1.13033,37.35,False
'2018-09-05T23:00:00',1.13005,1.13005,1.12977,1.12996,12.0,1.13037,1.13056,1.13037,1.13046,12.0,False
'2018-09-05T23:01:00',1.12989,1.12999,1.12989,1.12999,19.5,1.13049,1.13051,1.13047,1.13051,19.5,True
'2018-09-05T23:02:00',1.12996,1.13012,1.12987,1.13012,18.0,1.13047,1.131,1.13047,1.131,17.5,True
'2018-09-05T23:03:00',1.13017,1.13053,1.13016,1.13036,22.5,1.13072,1.1315,1.13071,1.13078,22.5,False
'2018-09-05T23:04:00',1.13036,1.13036,1.13004,1.13004,4.5,1.13063,1.13078,1.13063,1.13077,4.12,False
'2018-09-05T23:05:00',1.13029,1.13029,1.13004,1.13007,13.64,1.13077,1.13077,1.13062,1.13067,22.82,False
'2018-09-05T23:06:00',1.13007,1.13007,1.13005,1.13006,185.82,1.1306,1.13069,1.1306,1.13065,149.46,False
'2018-09-05T23:07:00',1.13005,1.13005,1.13005,1.13005,33.49,1.13065,1.13067,1.13063,1.13063,24.61,True
'2018-09-05T23:08:00',1.13007,1.13029,1.12981,1.12988,52.01,1.13063,1.13063,1.13043,1.13052,49.2,False
'2018-09-05T23:09:00',1.12989,1.1302,1.12986,1.12987,89.38,1.13053,1.1307,1.13048,1.13048,76.3,False
'2018-09-05T23:10:00',1.12997,1.13005,1.12989,1.13005,74.03,1.13047,1.1306,1.13043,1.13059,83.05,True
'2018-09-05T23:11:00',1.13005,1.13032,1.12995,1.13006,27.45,1.1306,1.13061,1.13056,1.13056,27.61,False
'2018-09-05T23:12:00',1.13006,1.13006,1.13002,1.13006,84.18,1.13057,1.13058,1.13048,1.13056,87.8,True
'2018-09-05T23:13:00',1.13004,1.13008,1.13001,1.13007,104.18,1.13054,1.13056,1.13047,1.13054,108.87,True
'2018-09-05T23:14:00',1.13007,1.13023,1.13003,1.13023,81.47,1.13049,1.1307,1.13048,1.1307,88.7,True
'2018-09-05T23:15:00',1.13023,1.13024,1.12967,1.12987,123.11,1.1307,1.1307,1.13028,1.13048,118.45,False
'2018-09-05T23:16:00',1.12986,1.12994,1.12953,1.12954,93.87,1.13041,1.13058,1.13015,1.13031,85.5,False
'2018-09-05T23:17:00',1.12954,1.12974,1.1295,1.12966,63.28,1.13032,1.1304,1.13014,1.13035,55.0,True
'2018-09-05T23:18:00',1.12967,1.12979,1.12966,1.12971,67.35,1.13037,1.13044,1.13036,1.13042,65.0,True
'2018-09-05T23:19:00',1.12972,1.12981,1.12972,1.12977,29.5,1.13042,1.13053,1.13031,1.13031,29.48,False
'2018-09-05T23:20:00',1.12975,1.1298,1.12968,1.1297,77.75,1.13031,1.13051,1.13006,1.13007,96.2,False
'2018-09-05T23:21:00',1.12972,1.12974,1.12968,1.12972,44.46,1.13016,1.13017,1.13007,1.13015,42.88,False
'2018-09-05T23:22:00',1.12969,1.12969,1.12967,1.12967,25.38,1.13012,1.13014,1.12996,1.12999,24.94,False
'2018-09-05T23:23:00',1.12964,1.12966,1.12964,1.12966,40.79,1.12996,1.13009,1.12996,1.13009,23.7,True
'2018-09-05T23:24:00',1.12965,1.1297,1.12965,1.1297,10.32,1.13007,1.13029,1.13007,1.13029,7.48,True
'2018-09-05T23:25:00',1.12972,1.12972,1.1297,1.1297,5.47,1.13029,1.13029,1.13024,1.13024,4.61,True
'2018-09-05T23:26:00',1.12973,1.12975,1.12966,1.12967,48.11,1.13024,1.13024,1.13012,1.13016,42.4,False
'2018-09-05T23:27:00',1.12966,1.12966,1.12966,1.12966,9.02,1.13017,1.13017,1.13014,1.13014,6.98,True
'2018-09-05T23:28:00',1.12973,1.12988,1.12973,1.12987,18.31,1.13018,1.13043,1.13018,1.13035,14.85,False
'2018-09-05T23:29:00',1.12986,1.12991,1.12986,1.12991,3.24,1.13036,1.13036,1.13036,1.13036,2.0,True
'2018-09-05T23:30:00',1.1299,1.12994,1.12974,1.12974,38.21,1.13032,1.13036,1.1301,1.1301,27.0,True
'2018-09-05T23:31:00',1.12974,1.13003,1.12973,1.12994,39.51,1.1301,1.1304,1.1301,1.13035,28.27,True
'2018-09-05T23:32:00',1.12993,1.13007,1.12992,1.13007,46.27,1.13033,1.13039,1.13029,1.13037,29.57,True
'2018-09-05T23:33:00',1.13007,1.13011,1.13007,1.1301,15.0,1.1304,1.13047,1.13038,1.13039,15.34,True
'2018-09-05T23:34:00',1.13011,1.13018,1.13011,1.13017,11.0,1.13039,1.13047,1.13039,1.13043,11.0,True
'2018-09-05T23:35:00',1.13017,1.13024,1.13017,1.13023,41.49,1.13045,1.13047,1.13038,1.13047,46.49,False
'2018-09-05T23:36:00',1.13022,1.13022,1.13004,1.13005,47.32,1.13047,1.13047,1.13035,1.13045,45.68,False
'2018-09-05T23:37:00',1.13005,1.13005,1.13005,1.13005,15.76,1.13044,1.13044,1.13044,1.13044,11.85,True
'2018-09-05T23:38:00',1.13006,1.13009,1.12996,1.12996,52.52,1.13036,1.13039,1.1302,1.13022,25.5,False
'2018-09-05T23:39:00',1.12998,1.13001,1.12998,1.13001,11.0,1.13021,1.13031,1.1302,1.13022,11.0,True
'2018-09-05T23:40:00',1.13,1.13009,1.12995,1.13004,75.08,1.13022,1.13034,1.13016,1.13027,58.0,False
'2018-09-05T23:41:00',1.13004,1.13004,1.12997,1.12997,28.76,1.13025,1.13026,1.13019,1.13019,17.0,True
'2018-09-05T23:42:00',1.12998,1.13004,1.12997,1.12997,60.52,1.1302,1.13043,1.1302,1.13043,50.76,True
'2018-09-05T23:43:00',1.12998,1.13006,1.12998,1.13005,25.0,1.13041,1.13041,1.13026,1.13029,25.49,False
'2018-09-05T23:44:00',1.13006,1.13006,1.13002,1.13002,30.13,1.13029,1.13029,1.13026,1.13026,30.0,False
'2018-09-05T23:45:00',1.12999,1.13002,1.12999,1.13001,14.24,1.13026,1.13026,1.13024,1.13025,12.0,False
'2018-09-05T23:46:00',1.12999,1.13001,1.12998,1.12999,19.61,1.13025,1.13025,1.1302,1.1302,16.0,True
'2018-09-05T23:47:00',1.13001,1.13003,1.13,1.13002,12.0,1.1302,1.13023,1.1302,1.13023,12.0,False
'2018-09-05T23:48:00',1.13003,1.13003,1.12999,1.12999,21.47,1.13023,1.13023,1.1302,1.1302,20.0,False
'2018-09-05T23:49:00',1.12998,1.12998,1.12995,1.12995,6.29,1.13019,1.13019,1.13017,1.13017,4.0,False
'2018-09-05T23:50:00',1.12994,1.12994,1.12991,1.12994,28.22,1.13018,1.13019,1.13017,1.13019,21.0,False
'2018-09-05T23:51:00',1.12993,1.12994,1.12991,1.12991,5.45,1.13018,1.13018,1.13017,1.13017,4.0,False
'2018-09-05T23:52:00',1.12991,1.12991,1.12983,1.12983,19.92,1.13016,1.13016,1.13013,1.13015,17.0,False
'2018-09-05T23:53:00',1.12982,1.12984,1.12977,1.12978,23.95,1.13016,1.13016,1.13013,1.13016,14.5,True
'2018-09-05T23:54:00',1.12978,1.12986,1.12978,1.12985,13.57,1.13017,1.13018,1.13017,1.13018,12.99,True
'2018-09-05T23:55:00',1.12986,1.12989,1.12975,1.12975,24.0,1.13018,1.13024,1.13011,1.13013,30.12,False
'2018-09-05T23:56:00',1.12975,1.12975,1.12971,1.12971,13.0,1.13011,1.13013,1.13006,1.13006,22.95,False
'2018-09-05T23:57:00',1.12971,1.12971,1.1297,1.1297,3.13,1.13007,1.13008,1.13007,1.13008,7.32,True
'2018-09-05T23:58:00',1.12969,1.12989,1.12967,1.12968,31.82,1.13009,1.13019,1.13007,1.1301,50.13,False
'2018-09-05T23:59:00',1.12969,1.12969,1.12969,1.12969,0.88,1.1301,1.1301,1.12999,1.12999,14.62,True
'2018-09-06T00:00:00',1.12969,1.12982,1.12969,1.12981,38.13,1.13001,1.13014,1.12999,1.13002,51.72,True
'2018-09-06T00:01:00',1.12981,1.12986,1.12981,1.12982,12.58,1.13003,1.13011,1.13001,1.13006,23.59,False
'2018-09-06T00:02:00',1.12983,1.12985,1.12983,1.12984,2.7,1.13006,1.13009,1.13,1.13003,14.99,True
'2018-09-06T00:03:00',1.12985,1.12986,1.12983,1.12984,2.9,1.13004,1.1301,1.13002,1.13008,17.51,True
'2018-09-06T00:04:00',1.12985,1.12987,1.12978,1.12979,15.92,1.13008,1.13014,1.13004,1.13006,25.78,True
'2018-09-06T00:05:00',1.12983,1.12992,1.12982,1.1299,44.48,1.13007,1.13017,1.13004,1.1301,45.54,False
'2018-09-06T00:06:00',1.12991,1.12992,1.12984,1.12989,43.12,1.13012,1.13017,1.13011,1.13013,41.17,False
'2018-09-06T00:07:00',1.12989,1.12991,1.12982,1.12983,33.6,1.13011,1.13016,1.13009,1.1301,30.11,False
'2018-09-06T00:08:00',1.12984,1.1299,1.12975,1.1298,98.37,1.13016,1.13016,1.13006,1.13009,97.15,False
'2018-09-06T00:09:00',1.1298,1.12984,1.12971,1.12975,43.05,1.13009,1.13011,1.13002,1.13004,43.55,False
'2018-09-06T00:10:00',1.12977,1.12984,1.12974,1.12978,51.22,1.13002,1.13007,1.13002,1.13005,82.6,False
'2018-09-06T00:11:00',1.12978,1.1298,1.12971,1.12978,50.76,1.13002,1.13007,1.13001,1.13005,66.09,True
'2018-09-06T00:12:00',1.1298,1.12981,1.12978,1.12981,42.29,1.13004,1.13008,1.13002,1.13005,31.14,True
'2018-09-06T00:13:00',1.12978,1.12982,1.12971,1.12973,53.47,1.13004,1.13006,1.13,1.13,39.5,True
'2018-09-06T00:14:00',1.12975,1.12987,1.12975,1.12979,137.87,1.13001,1.13012,1.12996,1.13002,136.06,False
'2018-09-06T00:15:00',1.12979,1.12983,1.12976,1.12981,91.33,1.13003,1.13006,1.12999,1.13004,60.05,True
'2018-09-06T00:16:00',1.12981,1.12984,1.12981,1.12983,17.08,1.13004,1.13007,1.13004,1.13006,12.58,True
'2018-09-06T00:17:00',1.12985,1.12987,1.12981,1.12982,44.06,1.1301,1.1301,1.13002,1.13002,37.49,False
'2018-09-06T00:18:00',1.12983,1.12985,1.1298,1.12983,61.23,1.13002,1.13007,1.12998,1.13001,55.44,False
'2018-09-06T00:19:00',1.12983,1.12984,1.12977,1.12977,32.89,1.13002,1.13004,1.12995,1.12997,32.9,False
'2018-09-06T00:20:00',1.12979,1.12983,1.12976,1.12976,76.89,1.13,1.13003,1.12996,1.12996,54.12,False
'2018-09-06T00:21:00',1.12976,1.1298,1.12976,1.1298,24.91,1.12996,1.12999,1.12995,1.12999,22.21,True
'2018-09-06T00:22:00',1.12981,1.12984,1.12966,1.12968,62.75,1.12999,1.13003,1.12986,1.12992,72.12,False
'2018-09-06T00:23:00',1.12968,1.12972,1.12968,1.1297,21.32,1.12992,1.12992,1.12984,1.12985,19.2,True
'2018-09-06T00:24:00',1.12971,1.12981,1.12971,1.12978,44.35,1.12988,1.13003,1.12988,1.13001,45.4,True
'2018-09-06T00:25:00',1.12978,1.12985,1.12978,1.12983,23.95,1.13001,1.13007,1.12999,1.13001,34.72,True
'2018-09-06T00:26:00',1.12983,1.13015,1.12983,1.12997,56.19,1.13003,1.13032,1.13,1.1302,66.35,False
'2018-09-06T00:27:00',1.12997,1.13005,1.12996,1.13003,28.48,1.1302,1.13026,1.13019,1.13019,55.53,False
'2018-09-06T00:28:00',1.13003,1.13007,1.13001,1.13001,18.25,1.13019,1.1302,1.13016,1.13016,18.69,False
'2018-09-06T00:29:00',1.13,1.13,1.12996,1.12996,8.1,1.13014,1.13015,1.13014,1.13015,10.22,False
'2018-09-06T00:30:00',1.12996,1.12996,1.12991,1.12992,31.66,1.13013,1.13013,1.13004,1.13006,31.33,False
'2018-09-06T00:31:00',1.12992,1.12992,1.12989,1.12989,16.56,1.13005,1.13005,1.13001,1.13002,14.0,True
'2018-09-06T00:32:00',1.12988,1.12993,1.12988,1.12993,10.0,1.13002,1.13006,1.13002,1.13004,11.48,True
'2018-09-06T00:33:00',1.12991,1.12993,1.12984,1.12993,30.99,1.13004,1.13008,1.13,1.13005,35.37,False
'2018-09-06T00:34:00',1.12993,1.12993,1.12985,1.1299,14.37,1.13004,1.13004,1.13001,1.13004,18.21,True
'2018-09-06T00:35:00',1.12992,1.12992,1.12987,1.1299,33.62,1.13004,1.13007,1.13004,1.13006,49.46,False
'2018-09-06T00:36:00',1.1299,1.12991,1.12988,1.1299,13.0,1.13006,1.13006,1.13001,1.13003,26.95,True
'2018-09-06T00:37:00',1.12988,1.12994,1.12986,1.12993,23.5,1.13001,1.13006,1.13,1.13006,25.2,True
'2018-09-06T00:38:00',1.12993,1.12996,1.12984,1.12991,60.0,1.13006,1.13007,1.13,1.13005,104.9,True
'2018-09-06T00:39:00',1.12994,1.12996,1.12986,1.1299,68.5,1.13006,1.13008,1.13002,1.13002,131.76,True
'2018-09-06T00:40:00',1.12988,1.12997,1.12988,1.12994,25.5,1.13002,1.13007,1.13002,1.13002,34.27,True
'2018-09-06T00:41:00',1.12994,1.12997,1.12994,1.12997,8.0,1.13003,1.13009,1.13003,1.13008,10.61,True
'2018-09-06T00:42:00',1.12998,1.12998,1.12997,1.12998,14.0,1.13007,1.13013,1.13006,1.13013,17.6,True
'2018-09-06T00:43:00',1.12998,1.13002,1.12997,1.13001,17.5,1.13013,1.13013,1.13009,1.13011,34.02,False
'2018-09-06T00:44:00',1.13001,1.13001,1.12997,1.12997,4.0,1.13011,1.13012,1.13011,1.13012,5.48,True
'2018-09-06T00:45:00',1.12998,1.13003,1.12998,1.13,11.0,1.13012,1.13013,1.13011,1.13013,14.82,False
'2018-09-06T00:46:00',1.13,1.13,1.12996,1.12996,10.0,1.13011,1.13012,1.13011,1.13011,13.45,True
'2018-09-06T00:47:00',1.12996,1.13002,1.12996,1.13002,16.0,1.13011,1.13013,1.1301,1.13013,21.17,False
'2018-09-06T00:48:00',1.13002,1.13002,1.12999,1.12999,6.5,1.1301,1.13012,1.1301,1.13012,6.98,False
'2018-09-06T00:49:00',1.12999,1.12999,1.12997,1.12997,9.0,1.13012,1.13013,1.13009,1.13011,11.46,False
'2018-09-06T00:50:00',1.12997,1.12997,1.12992,1.12994,18.5,1.13012,1.13012,1.13008,1.13009,23.3,False
'2018-09-06T00:51:00',1.12994,1.12994,1.12993,1.12993,6.0,1.13009,1.1301,1.13009,1.13009,9.97,True
'2018-09-06T00:52:00',1.12992,1.12999,1.12992,1.12993,14.0,1.13009,1.13012,1.13008,1.13009,26.38,False
'2018-09-06T00:53:00',1.12994,1.12994,1.12991,1.12991,8.5,1.13008,1.13009,1.13007,1.13007,11.96,False
'2018-09-06T00:54:00',1.12991,1.12992,1.12991,1.12992,5.5,1.13007,1.13007,1.13007,1.13007,6.85,False
'2018-09-06T00:55:00',1.12991,1.12991,1.12989,1.12989,8.5,1.13009,1.13009,1.13007,1.13007,13.67,False
'2018-09-06T00:56:00',1.12989,1.12989,1.12989,1.12989,1.5,1.13007,1.13007,1.13007,1.13007,2.25,False
'2018-09-06T00:57:00',1.12989,1.12989,1.12989,1.12989,3.0,1.13007,1.13007,1.13005,1.13005,2.49,False
'2018-09-06T00:58:00',1.12989,1.12989,1.12989,1.12989,0.0,1.13005,1.13005,1.13005,1.13005,0.0,True
'2018-09-06T00:59:00',1.12989,1.1299,1.12989,1.1299,4.12,1.13006,1.13007,1.13005,1.13007,6.23,True
'2018-09-06T01:00:00',1.1299,1.12992,1.12989,1.12991,16.84,1.13007,1.13008,1.13004,1.13006,21.05,True
'2018-09-06T01:01:00',1.12995,1.13001,1.12995,1.13001,10.98,1.13008,1.13015,1.13008,1.13015,12.83,True
'2018-09-06T01:02:00',1.13001,1.13003,1.13001,1.13001,10.84,1.13016,1.13017,1.13015,1.13017,12.97,False
'2018-09-06T01:03:00',1.13002,1.13002,1.13,1.13,7.98,1.13017,1.13017,1.13015,1.13015,11.54,False
'2018-09-06T01:04:00',1.13,1.13002,1.13,1.13002,6.86,1.13016,1.13017,1.13015,1.13017,11.23,True
'2018-09-06T01:05:00',1.13003,1.13003,1.12999,1.13,13.72,1.13017,1.13017,1.13015,1.13016,36.61,True
'2018-09-06T01:06:00',1.13,1.13003,1.13,1.13003,6.5,1.13016,1.13018,1.13016,1.13018,13.31,True
'2018-09-06T01:07:00',1.13003,1.13005,1.13003,1.13005,4.0,1.13018,1.13019,1.13018,1.13019,8.31,True
'2018-09-06T01:08:00',1.13005,1.13005,1.13004,1.13004,8.0,1.13019,1.1302,1.13017,1.13017,17.62,False
'2018-09-06T01:09:00',1.13003,1.13003,1.13003,1.13003,4.0,1.13017,1.13018,1.13017,1.13018,10.44,False
'2018-09-06T01:10:00',1.13003,1.13003,1.12999,1.12999,10.5,1.13017,1.13017,1.1301,1.13012,11.61,False
'2018-09-06T01:11:00',1.12999,1.13,1.12997,1.12999,14.11,1.13011,1.13015,1.13011,1.13013,11.48,True
'2018-09-06T01:12:00',1.12999,1.13001,1.12999,1.13,17.5,1.13014,1.13016,1.13013,1.13013,34.93,False
'2018-09-06T01:13:00',1.12999,1.12999,1.12999,1.12999,9.62,1.13013,1.13014,1.13013,1.13014,12.22,True
'2018-09-06T01:14:00',1.12999,1.13004,1.12999,1.13002,5.0,1.13014,1.13014,1.13014,1.13014,5.87,False
'2018-09-06T01:15:00',1.13,1.13,1.12999,1.12999,4.5,1.13014,1.13014,1.13014,1.13014,2.0,True
'2018-09-06T01:16:00',1.12999,1.13001,1.12999,1.12999,5.5,1.13014,1.13016,1.13014,1.13014,3.5,False
'2018-09-06T01:17:00',1.12999,1.12999,1.12999,1.12999,0.0,1.13014,1.13014,1.13014,1.13014,0.0,True
'2018-09-06T01:18:00',1.13001,1.13001,1.13001,1.13001,5.0,1.13016,1.13016,1.13016,1.13016,6.6,True
'2018-09-06T01:19:00',1.13003,1.13004,1.13003,1.13004,5.5,1.13016,1.13019,1.13016,1.13018,7.86,False
'2018-09-06T01:20:00',1.13004,1.13004,1.13001,1.13001,11.99,1.13018,1.13018,1.13014,1.13014,12.48,False
'2018-09-06T01:21:00',1.12999,1.13001,1.12999,1.13001,4.37,1.13014,1.13016,1.13014,1.13016,5.13,False
'2018-09-06T01:22:00',1.13001,1.13001,1.13001,1.13001,1.0,1.13016,1.13016,1.13016,1.13016,1.69,True
'2018-09-06T01:23:00',1.13001,1.13004,1.13001,1.13004,12.5,1.13016,1.13019,1.13016,1.13019,13.86,True
'2018-09-06T01:24:00',1.13004,1.13009,1.13004,1.13004,18.25,1.13019,1.13024,1.13017,1.13017,19.17,False
'2018-09-06T01:25:00',1.13003,1.13003,1.13001,1.13001,9.24,1.13017,1.13017,1.13015,1.13015,11.97,False
'2018-09-06T01:26:00',1.13001,1.13002,1.12998,1.12998,13.5,1.13016,1.13017,1.13011,1.13011,23.77,False
'2018-09-06T01:27:00',1.12998,1.13001,1.12998,1.13,17.62,1.13009,1.13015,1.13009,1.13014,19.09,True
'2018-09-06T01:28:00',1.13001,1.13001,1.13001,1.13001,5.0,1.13014,1.13016,1.13014,1.13016,6.87,True
'2018-09-06T01:29:00',1.13002,1.13008,1.13002,1.13007,10.0,1.13016,1.13021,1.13016,1.13019,11.62,False
'2018-09-06T01:30:00',1.13007,1.13007,1.12995,1.12995,27.6,1.13021,1.13021,1.13011,1.13011,17.24,False
'2018-09-06T01:31:00',1.12997,1.12999,1.12996,1.12996,11.49,1.13012,1.13014,1.13011,1.13011,10.91,False
'2018-09-06T01:32:00',1.12996,1.12996,1.12996,1.12996,2.24,1.1301,1.1301,1.13009,1.13009,2.12,False
'2018-09-06T01:33:00',1.12996,1.12996,1.12995,1.12995,10.1,1.1301,1.1301,1.13007,1.13007,11.61,True
'2018-09-06T01:34:00',1.12995,1.12997,1.12995,1.12997,7.25,1.13006,1.1301,1.13006,1.1301,5.74,False
'2018-09-06T01:35:00',1.12996,1.12996,1.12991,1.12991,9.62,1.13008,1.13008,1.13005,1.13005,9.99,False
'2018-09-06T01:36:00',1.12993,1.12993,1.1299,1.1299,19.6,1.13006,1.13007,1.13002,1.13002,13.0,False
'2018-09-06T01:37:00',1.1299,1.12992,1.1299,1.12992,11.74,1.13003,1.13005,1.13001,1.13005,11.0,False
'2018-09-06T01:38:00',1.12992,1.12992,1.12992,1.12992,1.0,1.13004,1.13004,1.13004,1.13004,1.0,False
'2018-09-06T01:39:00',1.12992,1.12992,1.12992,1.12992,0.0,1.13004,1.13004,1.13004,1.13004,0.0,False
'2018-09-06T01:40:00',1.12991,1.12991,1.1298,1.12983,44.93,1.13004,1.13004,1.12993,1.12996,30.98,False
'2018-09-06T01:41:00',1.12984,1.12987,1.1298,1.1298,27.11,1.12998,1.13,1.12994,1.12994,16.11,False
'2018-09-06T01:42:00',1.1298,1.1298,1.12978,1.12979,13.22,1.12993,1.12993,1.12992,1.12993,9.48,False
'2018-09-06T01:43:00',1.12978,1.12979,1.12978,1.12978,11.12,1.12992,1.12993,1.12991,1.12991,7.12,True
'2018-09-06T01:44:00',1.12979,1.12981,1.12978,1.1298,23.58,1.12991,1.12995,1.12991,1.12993,21.85,False
'2018-09-06T01:45:00',1.12979,1.1298,1.12979,1.1298,40.18,1.12993,1.12994,1.12993,1.12993,33.15,True
'2018-09-06T01:46:00',1.1298,1.12985,1.1298,1.12984,19.0,1.12993,1.12997,1.12993,1.12997,36.96,False
'2018-09-06T01:47:00',1.12984,1.12984,1.12982,1.12982,18.96,1.12997,1.12997,1.12995,1.12996,32.48,True
'2018-09-06T01:48:00',1.12982,1.12986,1.12982,1.12986,6.49,1.12995,1.12996,1.12994,1.12995,5.12,True
'2018-09-06T01:49:00',1.12986,1.1299,1.12986,1.1299,25.69,1.12997,1.13001,1.12997,1.13001,16.0,True
'2018-09-06T01:50:00',1.1299,1.12991,1.12988,1.12988,21.21,1.13002,1.13004,1.12999,1.13,20.46,True
'2018-09-06T01:51:00',1.12986,1.12992,1.12986,1.12992,20.96,1.13,1.13002,1.12998,1.13002,16.87,True
'2018-09-06T01:52:00',1.12992,1.12992,1.12989,1.12991,7.0,1.13004,1.13004,1.13,1.13001,11.31,False
'2018-09-06T01:53:00',1.12991,1.12992,1.12991,1.12992,3.0,1.13002,1.13003,1.13002,1.13003,3.0,True
'2018-09-06T01:54:00',1.12993,1.12994,1.1299,1.12994,17.73,1.13004,1.13005,1.13002,1.13004,18.59,False
'2018-09-06T01:55:00',1.12993,1.12993,1.1298,1.1298,46.28,1.13004,1.13004,1.12994,1.12994,40.35,False
'2018-09-06T01:56:00',1.1298,1.12989,1.1298,1.12989,24.86,1.12994,1.13002,1.12994,1.13002,15.11,True
'2018-09-06T01:57:00',1.12989,1.12993,1.12989,1.12991,17.61,1.13002,1.13005,1.13001,1.13001,12.36,True
'2018-09-06T01:58:00',1.12988,1.12995,1.12988,1.12993,31.06,1.13,1.13006,1.13,1.13004,26.74,False
'2018-09-06T01:59:00',1.12994,1.12994,1.1299,1.12993,25.72,1.13006,1.13006,1.13001,1.13004,21.5,False
'2018-09-06T02:00:00',1.12992,1.12994,1.12984,1.12984,56.2,1.13005,1.13006,1.12994,1.12994,39.62,True
'2018-09-06T02:01:00',1.12983,1.13047,1.12983,1.1304,148.79,1.12993,1.13057,1.12993,1.1305,117.88,True
'2018-09-06T02:02:00',1.13041,1.13062,1.13031,1.13034,195.54,1.13053,1.13072,1.13043,1.13045,133.91,False
'2018-09-06T02:03:00',1.13033,1.13039,1.13024,1.13037,121.18,1.13045,1.13051,1.13036,1.13049,80.11,True
'2018-09-06T02:04:00',1.13037,1.1304,1.1303,1.13039,65.8,1.13048,1.13052,1.13041,1.1305,42.81,False
'2018-09-06T02:05:00',1.13038,1.13038,1.13026,1.13026,126.51,1.13049,1.13049,1.13037,1.13038,65.23,True
'2018-09-06T02:06:00',1.13026,1.13041,1.1302,1.13039,150.2,1.13037,1.13052,1.13031,1.1305,83.11,True
'2018-09-06T02:07:00',1.13038,1.13045,1.13026,1.13031,132.98,1.1305,1.13056,1.13038,1.13042,74.74,False
'2018-09-06T02:08:00',1.13033,1.13033,1.13024,1.13027,105.11,1.13042,1.13044,1.13036,1.13037,57.87,False
'2018-09-06T02:09:00',1.13026,1.13027,1.13009,1.13014,81.77,1.13036,1.13036,1.1302,1.13024,53.08,False
'2018-09-06T02:10:00',1.13015,1.13019,1.13011,1.13014,74.53,1.13027,1.13031,1.13022,1.13024,38.87,False
'2018-09-06T02:11:00',1.13013,1.13013,1.1301,1.13013,52.56,1.13024,1.13024,1.13021,1.13023,24.12,True
'2018-09-06T02:12:00',1.13013,1.13015,1.12996,1.13006,78.09,1.13025,1.13026,1.13007,1.13018,55.32,True
'2018-09-06T02:13:00',1.13008,1.13019,1.13008,1.13012,59.26,1.13018,1.13029,1.13018,1.13024,61.63,True
'2018-09-06T02:14:00',1.13013,1.13084,1.13013,1.1308,149.56,1.13025,1.13094,1.13025,1.13092,175.36,True
'2018-09-06T02:15:00',1.1308,1.13112,1.13064,1.13082,198.83,1.13092,1.13125,1.13076,1.13093,237.57,False
'2018-09-06T02:16:00',1.13082,1.13101,1.13076,1.13099,156.88,1.13093,1.13112,1.13087,1.13112,126.24,True
'2018-09-06T02:17:00',1.13098,1.13109,1.13071,1.13075,141.34,1.13107,1.1312,1.13084,1.13087,111.23,False
'2018-09-06T02:18:00',1.13073,1.13079,1.13061,1.13064,105.56,1.13086,1.13091,1.13074,1.13077,72.41,False
'2018-09-06T02:19:00',1.13066,1.13066,1.13027,1.13027,92.73,1.13078,1.13078,1.1304,1.1304,59.2,False
'2018-09-06T02:20:00',1.13027,1.13031,1.13012,1.13017,129.66,1.13039,1.13044,1.13025,1.13029,84.27,False
'2018-09-06T02:21:00',1.13016,1.13017,1.12993,1.12999,109.55,1.13029,1.13029,1.13006,1.13012,78.17,False
'2018-09-06T02:22:00',1.12997,1.12997,1.12986,1.12991,91.66,1.1301,1.1301,1.12999,1.13003,64.85,True
'2018-09-06T02:23:00',1.12991,1.13004,1.12989,1.12997,94.43,1.13003,1.13016,1.12999,1.1301,80.94,True
'2018-09-06T02:24:00',1.12998,1.13005,1.12988,1.12989,107.18,1.13011,1.13018,1.13,1.13,85.14,False
'2018-09-06T02:25:00',1.12988,1.1299,1.12983,1.12987,69.62,1.13,1.13,1.12996,1.12999,43.11,True
'2018-09-06T02:26:00',1.12987,1.12991,1.12982,1.12987,75.13,1.12999,1.13,1.12993,1.12998,45.87,True
'2018-09-06T02:27:00',1.12987,1.12993,1.12981,1.12988,81.89,1.12998,1.13005,1.12992,1.12997,71.83,False
'2018-09-06T02:28:00',1.12988,1.12988,1.12971,1.12971,64.36,1.12997,1.12997,1.12983,1.12983,44.86,False
'2018-09-06T02:29:00',1.12971,1.12973,1.12965,1.12967,112.99,1.12984,1.12986,1.12978,1.12979,55.98,False
'2018-09-06T02:30:00',1.12965,1.12967,1.12957,1.12958,82.48,1.12978,1.12979,1.1297,1.12972,67.91,False
'2018-09-06T02:31:00',1.1296,1.12963,1.12958,1.12958,46.94,1.12973,1.12975,1.1297,1.1297,42.5,True
'2018-09-06T02:32:00',1.12957,1.12965,1.12957,1.12965,13.39,1.12968,1.12976,1.12968,1.12976,16.61,True
'2018-09-06T02:33:00',1.12963,1.12965,1.1296,1.1296,25.24,1.12976,1.12977,1.12971,1.12971,40.44,False
'2018-09-06T02:34:00',1.12961,1.12966,1.12961,1.12962,13.36,1.12972,1.12975,1.12972,1.12972,14.62,True
'2018-09-06T02:35:00',1.12962,1.12967,1.12962,1.12963,20.72,1.12972,1.12976,1.12972,1.12974,19.85,False
'2018-09-06T02:36:00',1.12961,1.12963,1.12954,1.12962,13.51,1.12972,1.12972,1.12965,1.12971,14.24,True
'2018-09-06T02:37:00',1.12963,1.12966,1.1296,1.12961,13.0,1.12971,1.12972,1.12969,1.12969,13.24,True
'2018-09-06T02:38:00',1.1296,1.12968,1.1296,1.12965,23.12,1.12969,1.12974,1.12967,1.12971,23.0,True
'2018-09-06T02:39:00',1.12964,1.12971,1.12963,1.12966,14.12,1.12971,1.12976,1.12971,1.12974,14.0,False
'2018-09-06T02:40:00',1.12965,1.12967,1.12948,1.12948,67.55,1.12973,1.12975,1.12959,1.12959,43.12,False
'2018-09-06T02:41:00',1.12946,1.12946,1.1294,1.1294,54.81,1.12958,1.12958,1.12949,1.1295,26.0,False
'2018-09-06T02:42:00',1.1294,1.1294,1.12923,1.12926,102.88,1.1295,1.12951,1.12935,1.12938,52.97,False
'2018-09-06T02:43:00',1.12926,1.12926,1.12912,1.12912,74.67,1.12939,1.12939,1.12922,1.12922,39.81,False
'2018-09-06T02:44:00',1.12912,1.12914,1.12907,1.12909,97.01,1.12922,1.12925,1.12919,1.12919,55.99,True
'2018-09-06T02:45:00',1.12909,1.12918,1.12907,1.12915,67.31,1.12919,1.12929,1.12917,1.12924,45.0,True
'2018-09-06T02:46:00',1.12915,1.12925,1.12906,1.12912,67.84,1.12922,1.12937,1.12918,1.12923,50.71,False
'2018-09-06T02:47:00',1.12911,1.12919,1.12909,1.12912,64.2,1.12923,1.12932,1.12918,1.12923,44.25,False
'2018-09-06T02:48:00',1.12913,1.12915,1.12912,1.12915,38.27,1.12923,1.12924,1.12922,1.12924,27.0,True
'2018-09-06T02:49:00',1.12915,1.12918,1.12914,1.12917,51.9,1.12924,1.12926,1.12922,1.12926,31.5,True
'2018-09-06T02:50:00',1.12917,1.1292,1.12917,1.12919,85.61,1.12926,1.1293,1.12926,1.1293,29.0,False
'2018-09-06T02:51:00',1.12919,1.12919,1.12911,1.12913,85.77,1.1293,1.1293,1.12921,1.12923,33.5,False
'2018-09-06T02:52:00',1.12913,1.12913,1.12896,1.12899,88.82,1.12923,1.12925,1.12907,1.1291,48.98,False
'2018-09-06T02:53:00',1.12899,1.12899,1.12873,1.12876,131.2,1.1291,1.12911,1.12885,1.12888,89.31,False
'2018-09-06T02:54:00',1.12879,1.12889,1.12872,1.12883,99.51,1.12888,1.12898,1.12883,1.1289,98.55,True
'2018-09-06T02:55:00',1.12882,1.12895,1.12878,1.12895,54.39,1.12886,1.12905,1.12884,1.12905,61.61,True
'2018-09-06T02:56:00',1.12896,1.12904,1.12896,1.12899,41.39,1.12907,1.12916,1.12907,1.12909,54.74,False
'2018-09-06T02:57:00',1.12898,1.12898,1.12888,1.12896,30.57,1.12909,1.12909,1.129,1.12906,32.6,True
'2018-09-06T02:58:00',1.12896,1.12901,1.12893,1.12893,44.36,1.12903,1.12907,1.129,1.129,39.0,True
'2018-09-06T02:59:00',1.12893,1.12902,1.12893,1.12896,27.57,1.129,1.1291,1.129,1.12903,26.5,True
'2018-09-06T03:00:00',1.12897,1.12905,1.12895,1.12901,52.98,1.12903,1.12915,1.12903,1.12912,43.83,True
'2018-09-06T03:01:00',1.12902,1.12906,1.129,1.12905,30.7,1.12912,1.12916,1.12907,1.12916,33.37,False
'2018-09-06T03:02:00',1.12904,1.12905,1.12897,1.12898,37.82,1.12915,1.12915,1.12909,1.12909,45.37,True
'2018-09-06T03:03:00',1.12898,1.12908,1.12898,1.12907,44.9,1.12909,1.12918,1.12909,1.12918,49.0,True
'2018-09-06T03:04:00',1.1291,1.12922,1.12906,1.12915,78.97,1.12922,1.12935,1.12916,1.12927,109.15,True
'2018-09-06T03:05:00',1.12916,1.12925,1.12916,1.12925,48.58,1.12928,1.12938,1.12928,1.12937,58.35,True
'2018-09-06T03:06:00',1.12925,1.12926,1.12915,1.12915,43.15,1.12938,1.12938,1.12926,1.12927,49.57,False
'2018-09-06T03:07:00',1.12915,1.12922,1.12915,1.12917,49.43,1.12929,1.12932,1.12928,1.12928,31.5,True
'2018-09-06T03:08:00',1.12918,1.12922,1.12914,1.1292,94.21,1.12931,1.12935,1.12925,1.12933,35.36,False
'2018-09-06T03:09:00',1.1292,1.12921,1.12915,1.12915,73.28,1.12933,1.12934,1.12927,1.12927,29.37,False
'2018-09-06T03:10:00',1.12916,1.12917,1.1291,1.12911,100.4,1.12929,1.12931,1.12923,1.12924,57.35,False
'2018-09-06T03:11:00',1.12912,1.12912,1.12893,1.12896,82.49,1.12925,1.12925,1.12906,1.12908,46.44,False
'2018-09-06T03:12:00',1.12896,1.12896,1.12893,1.12893,19.61,1.12909,1.12909,1.12906,1.12906,8.5,True
'2018-09-06T03:13:00',1.12894,1.12916,1.12894,1.12916,59.71,1.12907,1.12925,1.12907,1.12925,36.19,True
'2018-09-06T03:14:00',1.12917,1.12917,1.12891,1.12892,91.01,1.12925,1.12925,1.12904,1.12905,68.18,False
'2018-09-06T03:15:00',1.12893,1.12895,1.12877,1.12885,63.76,1.12905,1.12907,1.1289,1.12898,67.78,False
'2018-09-06T03:16:00',1.12885,1.12888,1.12877,1.12878,103.76,1.12897,1.12901,1.1289,1.12892,79.41,False
'2018-09-06T03:17:00',1.12879,1.12879,1.12869,1.12873,94.02,1.12891,1.12891,1.12881,1.12886,92.05,False
'2018-09-06T03:18:00',1.12873,1.12879,1.12873,1.12874,54.44,1.12886,1.1289,1.12886,1.12886,50.1,False
'2018-09-06T03:19:00',1.12875,1.12878,1.12871,1.12871,29.89,1.12885,1.12886,1.12881,1.12881,24.74,True
'2018-09-06T03:20:00',1.12872,1.12884,1.12869,1.12884,54.71,1.12881,1.12897,1.12879,1.12897,52.08,True
'2018-09-06T03:21:00',1.12884,1.12894,1.12884,1.12894,25.67,1.12897,1.12905,1.12896,1.12905,37.92,True
'2018-09-06T03:22:00',1.12894,1.12907,1.12893,1.129,55.98,1.12905,1.12918,1.12902,1.12911,79.31,False
'2018-09-06T03:23:00',1.129,1.12902,1.12887,1.12887,37.49,1.12909,1.12911,1.12899,1.12899,38.23,False
'2018-09-06T03:24:00',1.12887,1.12889,1.1288,1.12881,51.21,1.12898,1.129,1.12891,1.12893,69.63,False
'2018-09-06T03:25:00',1.12881,1.12883,1.12878,1.1288,39.76,1.12892,1.12894,1.12889,1.12889,26.58,True
'2018-09-06T03:26:00',1.12879,1.12887,1.12879,1.12882,40.73,1.12889,1.12899,1.12889,1.12891,34.68,True
'2018-09-06T03:27:00',1.12882,1.12891,1.12882,1.12891,16.46,1.12891,1.12898,1.12891,1.12898,14.24,True
'2018-09-06T03:28:00',1.1289,1.12897,1.12888,1.12897,21.21,1.12898,1.12909,1.12896,1.12909,30.35,True
'2018-09-06T03:29:00',1.12899,1.12906,1.12899,1.12906,40.54,1.12909,1.12918,1.12909,1.12918,55.72,True
'2018-09-06T03:30:00',1.12907,1.12911,1.12902,1.12902,41.02,1.12919,1.12923,1.12912,1.12914,56.57,False
'2018-09-06T03:31:00',1.12904,1.12906,1.12904,1.12905,8.22,1.12914,1.12914,1.12912,1.12914,7.0,True
'2018-09-06T03:32:00',1.12909,1.12936,1.12906,1.12915,91.08,1.12915,1.12948,1.12914,1.12927,107.25,False
'2018-09-06T03:33:00',1.12914,1.12916,1.12906,1.12911,54.05,1.12926,1.12928,1.12919,1.1292,68.7,True
'2018-09-06T03:34:00',1.12911,1.12929,1.12909,1.12929,55.16,1.1292,1.12941,1.12919,1.12941,67.9,True
'2018-09-06T03:35:00',1.12928,1.12935,1.12926,1.12933,77.54,1.12941,1.12946,1.12938,1.12942,88.63,True
'2018-09-06T03:36:00',1.12934,1.12941,1.12932,1.1294,45.18,1.12945,1.12951,1.12942,1.12949,43.88,True
'2018-09-06T03:37:00',1.12941,1.12944,1.12935,1.12941,41.43,1.12949,1.12954,1.12944,1.12951,41.53,False
'2018-09-06T03:38:00',1.12941,1.12944,1.12936,1.12936,47.5,1.12951,1.12953,1.12945,1.12945,38.31,False
'2018-09-06T03:39:00',1.12936,1.12939,1.12934,1.12937,29.97,1.12946,1.12948,1.12943,1.12947,28.56,True
'2018-09-06T03:40:00',1.12937,1.12941,1.12935,1.12936,22.97,1.12947,1.12949,1.12946,1.12946,23.71,True
'2018-09-06T03:41:00',1.12936,1.12941,1.12935,1.12937,30.5,1.12946,1.1295,1.12946,1.12947,33.27,True
'2018-09-06T03:42:00',1.12938,1.12942,1.12935,1.12935,32.72,1.12947,1.12954,1.12947,1.12948,36.87,False
'2018-09-06T03:43:00',1.12933,1.12937,1.1293,1.12932,69.67,1.12946,1.1295,1.12943,1.12943,60.54,False
'2018-09-06T03:44:00',1.12931,1.12933,1.12921,1.12922,61.37,1.12943,1.12943,1.12934,1.12934,52.82,False
'2018-09-06T03:45:00',1.12922,1.12925,1.1292,1.12922,69.58,1.12935,1.12937,1.12933,1.12935,75.6,False
'2018-09-06T03:46:00',1.12921,1.12923,1.12913,1.12914,50.09,1.12934,1.12936,1.12927,1.12927,72.16,False
'2018-09-06T03:47:00',1.12914,1.12917,1.12913,1.12913,32.34,1.12927,1.1293,1.12922,1.12922,58.67,False
'2018-09-06T03:48:00',1.12913,1.12913,1.12896,1.12899,61.12,1.1292,1.12921,1.12909,1.12911,87.52,False
'2018-09-06T03:49:00',1.12899,1.12904,1.12896,1.12904,41.0,1.12913,1.12915,1.12905,1.12915,59.79,True
'2018-09-06T03:50:00',1.12904,1.1291,1.12902,1.12904,47.44,1.12915,1.12922,1.1291,1.12913,58.87,False
'2018-09-06T03:51:00',1.12905,1.1291,1.12903,1.12903,23.22,1.12913,1.12918,1.12912,1.12912,21.12,False
'2018-09-06T03:52:00',1.12902,1.12906,1.12902,1.12906,21.32,1.1291,1.12915,1.1291,1.12915,20.49,True
'2018-09-06T03:53:00',1.12907,1.12907,1.12894,1.12898,40.94,1.12915,1.12917,1.12907,1.12911,41.0,False
'2018-09-06T03:54:00',1.12899,1.12902,1.12895,1.12899,54.38,1.1291,1.12913,1.12906,1.12909,35.91,True
'2018-09-06T03:55:00',1.12899,1.1291,1.12899,1.12901,42.76,1.12909,1.12922,1.12909,1.12912,41.06,False
'2018-09-06T03:56:00',1.12902,1.12905,1.129,1.12902,17.99,1.12912,1.12915,1.1291,1.12911,19.71,False
'2018-09-06T03:57:00',1.12904,1.12905,1.12903,1.12903,15.72,1.12913,1.12915,1.12911,1.12911,13.12,False
'2018-09-06T03:58:00',1.12903,1.12904,1.12901,1.12904,18.66,1.12914,1.12915,1.12911,1.12913,18.97,True
'2018-09-06T03:59:00',1.12903,1.12917,1.12903,1.12915,56.71,1.12913,1.1293,1.12913,1.12928,61.43,True
'2018-09-06T04:00:00',1.12915,1.12918,1.12912,1.12916,23.47,1.12928,1.12931,1.12923,1.12926,27.46,False
'2018-09-06T04:01:00',1.12916,1.12916,1.12911,1.12914,27.24,1.12926,1.12926,1.12921,1.12925,36.52,True
'2018-09-06T04:02:00',1.12914,1.12926,1.12914,1.12921,53.98,1.12925,1.12938,1.12925,1.12934,74.65,True
'2018-09-06T04:03:00',1.12919,1.12926,1.12917,1.12918,60.44,1.12932,1.1294,1.1293,1.12931,53.43,True
'2018-09-06T04:04:00',1.12918,1.12927,1.12918,1.12926,73.75,1.12931,1.1294,1.12931,1.1294,74.4,True
'2018-09-06T04:05:00',1.12926,1.12941,1.12925,1.12935,112.86,1.1294,1.12954,1.12939,1.12948,103.06,False
'2018-09-06T04:06:00',1.12935,1.12937,1.12931,1.12931,47.72,1.12948,1.1295,1.12945,1.12945,78.33,True
'2018-09-06T04:07:00',1.12931,1.12948,1.12931,1.12947,60.84,1.12945,1.12961,1.12945,1.12961,106.5,True
'2018-09-06T04:08:00',1.12949,1.1295,1.12947,1.12948,33.82,1.12961,1.12963,1.1296,1.12962,91.47,False
'2018-09-06T04:09:00',1.12948,1.12948,1.12942,1.12944,34.02,1.12962,1.12962,1.12955,1.12957,70.1,False
'2018-09-06T04:10:00',1.12945,1.12945,1.12942,1.12944,38.74,1.12957,1.12958,1.12954,1.12958,45.07,False
'2018-09-06T04:11:00',1.12944,1.12945,1.12941,1.12944,43.33,1.12958,1.12958,1.12954,1.12957,31.06,True
'2018-09-06T04:12:00',1.12945,1.12946,1.12941,1.12941,89.46,1.12958,1.1296,1.12952,1.12952,46.97,False
'2018-09-06T04:13:00',1.12941,1.12945,1.12941,1.12944,48.0,1.12952,1.12957,1.12952,1.12955,31.78,True
'2018-09-06T04:14:00',1.12944,1.12947,1.12943,1.12945,98.45,1.12956,1.12958,1.12954,1.12958,47.32,False
'2018-09-06T04:15:00',1.12945,1.12945,1.12939,1.12939,42.92,1.12958,1.12958,1.12951,1.12951,23.7,False
'2018-09-06T04:16:00',1.12939,1.12943,1.12937,1.12937,58.43,1.12951,1.12955,1.1295,1.1295,37.87,True
'2018-09-06T04:17:00',1.12938,1.12945,1.12937,1.12944,59.12,1.1295,1.12958,1.12949,1.12957,35.28,False
'2018-09-06T04:18:00',1.12945,1.12945,1.12938,1.12942,67.45,1.12958,1.12958,1.1295,1.12955,57.16,True
'2018-09-06T04:19:00',1.12944,1.12947,1.12941,1.12946,48.0,1.12956,1.12959,1.12954,1.12958,53.52,True
'2018-09-06T04:20:00',1.12946,1.12948,1.12943,1.12946,43.49,1.12958,1.1296,1.12956,1.12958,42.81,True
'2018-09-06T04:21:00',1.12945,1.12948,1.12944,1.12945,30.24,1.12958,1.12961,1.12958,1.12958,43.71,False
'2018-09-06T04:22:00',1.12944,1.12946,1.12944,1.12944,37.39,1.12957,1.12959,1.12956,1.12956,23.33,True
'2018-09-06T04:23:00',1.12945,1.12947,1.12945,1.12945,15.68,1.12958,1.12959,1.12957,1.12959,11.6,False
'2018-09-06T04:24:00',1.12945,1.12945,1.12943,1.12943,28.88,1.12958,1.12958,1.12956,1.12956,19.46,True
'2018-09-06T04:25:00',1.12943,1.1295,1.12943,1.12948,37.5,1.12956,1.12963,1.12956,1.1296,31.04,False
'2018-09-06T04:26:00',1.12948,1.12948,1.12947,1.12947,44.28,1.1296,1.12961,1.12959,1.12959,25.44,False
'2018-09-06T04:27:00',1.12947,1.12948,1.12944,1.12944,28.19,1.12959,1.12961,1.12956,1.12956,20.57,False
'2018-09-06T04:28:00',1.12944,1.12946,1.12942,1.12945,67.32,1.12955,1.12958,1.12953,1.12957,37.92,False
'2018-09-06T04:29:00',1.12945,1.12945,1.12942,1.12942,17.15,1.12957,1.12957,1.12953,1.12953,10.11,False
'2018-09-06T04:30:00',1.12942,1.12943,1.12933,1.12934,75.15,1.12953,1.12953,1.12944,1.12945,41.62,False
'2018-09-06T04:31:00',1.12934,1.12934,1.12921,1.12922,58.51,1.12945,1.12945,1.12933,1.12934,40.34,False
'2018-09-06T04:32:00',1.12922,1.12922,1.12916,1.12917,49.56,1.12934,1.12934,1.12927,1.1293,32.42,False
'2018-09-06T04:33:00',1.12917,1.12917,1.12917,1.12917,39.41,1.12929,1.12929,1.12926,1.12927,19.74,True
'2018-09-06T04:34:00',1.12917,1.12922,1.12916,1.12922,45.62,1.12927,1.12932,1.12922,1.12932,23.0,False
'2018-09-06T04:35:00',1.12921,1.12921,1.12917,1.12919,34.28,1.12932,1.12932,1.12927,1.12928,24.0,False
'2018-09-06T04:36:00',1.12919,1.12919,1.12916,1.12916,22.51,1.12928,1.1293,1.12927,1.12927,13.0,True
'2018-09-06T04:37:00',1.12916,1.12921,1.12916,1.12918,25.64,1.12927,1.12932,1.12927,1.1293,15.0,True
'2018-09-06T04:38:00',1.12919,1.12926,1.12917,1.12926,37.2,1.1293,1.12938,1.1293,1.12938,23.36,True
'2018-09-06T04:39:00',1.12926,1.1293,1.12926,1.12928,44.54,1.12938,1.12943,1.12938,1.1294,31.21,True
'2018-09-06T04:40:00',1.12928,1.12935,1.12927,1.12933,55.98,1.1294,1.12947,1.1294,1.12945,33.74,False
'2018-09-06T04:41:00',1.12933,1.12933,1.12926,1.12926,32.18,1.12945,1.12945,1.12937,1.1294,29.56,True
'2018-09-06T04:42:00',1.12926,1.12938,1.12926,1.12934,36.16,1.12938,1.12949,1.12936,1.12943,34.16,True
'2018-09-06T04:43:00',1.12935,1.12943,1.12935,1.12943,27.81,1.12943,1.12952,1.12943,1.12952,24.0,True
'2018-09-06T04:44:00',1.12943,1.12947,1.12935,1.12936,49.62,1.12952,1.12957,1.12948,1.12949,41.35,False
'2018-09-06T04:45:00',1.12936,1.12936,1.12928,1.12932,98.95,1.12949,1.12949,1.1294,1.12942,50.47,True
'2018-09-06T04:46:00',1.12932,1.12938,1.12931,1.12935,56.86,1.12942,1.12947,1.1294,1.12943,45.48,True
'2018-09-06T04:47:00',1.12935,1.12939,1.12933,1.12934,42.26,1.12944,1.1295,1.12943,1.12944,36.49,False
'2018-09-06T04:48:00',1.12934,1.12936,1.1293,1.12932,60.27,1.12944,1.12947,1.1294,1.12942,31.0,True
'2018-09-06T04:49:00',1.12932,1.12938,1.12929,1.12937,84.22,1.12942,1.12949,1.12939,1.12949,44.24,False
'2018-09-06T04:50:00',1.12936,1.12936,1.12929,1.12931,59.14,1.12948,1.12948,1.12941,1.12944,35.2,False
'2018-09-06T04:51:00',1.12932,1.12933,1.12931,1.12931,29.81,1.12944,1.12945,1.12943,1.12944,33.16,True
'2018-09-06T04:52:00',1.12932,1.12934,1.12931,1.12931,26.22,1.12944,1.12945,1.12943,1.12943,31.77,False
'2018-09-06T04:53:00',1.1293,1.1293,1.12924,1.12928,43.79,1.1294,1.1294,1.12936,1.1294,32.22,True
'2018-09-06T04:54:00',1.12928,1.1293,1.12927,1.12927,39.72,1.1294,1.12942,1.12939,1.12939,21.33,False
'2018-09-06T04:55:00',1.12927,1.12927,1.12922,1.12922,24.47,1.12938,1.12938,1.12933,1.12933,17.73,True
'2018-09-06T04:56:00',1.12922,1.12928,1.12922,1.12925,59.06,1.12933,1.1294,1.12933,1.12936,33.95,True
'2018-09-06T04:57:00',1.12925,1.12929,1.12925,1.12925,35.57,1.12936,1.12939,1.12936,1.12937,22.69,False
'2018-09-06T04:58:00',1.12925,1.12926,1.12925,1.12926,26.06,1.12936,1.12937,1.12936,1.12936,13.0,False
'2018-09-06T04:59:00',1.12925,1.12925,1.12923,1.12924,20.06,1.12936,1.12936,1.12932,1.12934,12.0,False
'2018-09-06T05:00:00',1.12923,1.12923,1.1292,1.1292,18.84,1.12934,1.12934,1.1293,1.12931,15.72,False
'2018-09-06T05:01:00',1.1292,1.12921,1.12917,1.12917,59.3,1.12931,1.12933,1.12929,1.12929,29.58,False
'2018-09-06T05:02:00',1.12917,1.12919,1.12915,1.12918,51.51,1.12929,1.12929,1.12925,1.12929,30.24,True
'2018-09-06T05:03:00',1.12919,1.12922,1.12916,1.12921,26.7,1.12929,1.12933,1.12927,1.12931,24.22,True
'2018-09-06T05:04:00',1.1292,1.12924,1.12917,1.12921,38.57,1.12931,1.12935,1.12929,1.12933,35.67,True
'2018-09-06T05:05:00',1.12921,1.12924,1.1292,1.12923,45.31,1.12933,1.12936,1.12932,1.12936,31.31,False
'2018-09-06T05:06:00',1.12923,1.12923,1.12919,1.1292,39.17,1.12934,1.12935,1.1293,1.12933,34.17,False
'2018-09-06T05:07:00',1.1292,1.12921,1.12919,1.12921,15.12,1.12933,1.12933,1.12931,1.12932,13.7,True
'2018-09-06T05:08:00',1.12923,1.12925,1.1292,1.12924,19.36,1.12934,1.12935,1.12932,1.12935,24.29,False
'2018-09-06T05:09:00',1.12924,1.12925,1.1292,1.12922,16.44,1.12935,1.12935,1.12932,1.12934,20.32,False
'2018-09-06T05:10:00',1.12922,1.12924,1.12919,1.12919,27.84,1.12934,1.12936,1.1293,1.12931,34.97,False
'2018-09-06T05:11:00',1.12919,1.1292,1.12917,1.12919,24.4,1.12929,1.12931,1.12927,1.12929,24.97,False
'2018-09-06T05:12:00',1.12918,1.12918,1.12913,1.12914,29.2,1.12928,1.12928,1.12925,1.12925,26.95,False
'2018-09-06T05:13:00',1.12914,1.12916,1.12908,1.1291,43.48,1.12925,1.12927,1.12916,1.12921,37.97,False
'2018-09-06T05:14:00',1.12909,1.12909,1.12878,1.12895,171.5,1.1292,1.1292,1.1289,1.12908,185.7,False
'2018-09-06T05:15:00',1.12895,1.12899,1.12884,1.12892,108.23,1.12908,1.12911,1.12896,1.12903,95.47,True
'2018-09-06T05:16:00',1.12892,1.12902,1.12892,1.12892,97.57,1.12903,1.12914,1.12903,1.12905,68.09,False
'2018-09-06T05:17:00',1.12891,1.12895,1.12889,1.1289,63.37,1.12905,1.12908,1.12902,1.12904,53.81,True
'2018-09-06T05:18:00',1.12891,1.12898,1.12891,1.12896,54.33,1.12904,1.1291,1.12903,1.12909,76.82,True
'2018-09-06T05:19:00',1.12896,1.12905,1.12894,1.12895,92.8,1.12909,1.12916,1.12906,1.12908,67.25,False
'2018-09-06T05:20:00',1.12895,1.12895,1.12876,1.12879,82.81,1.12908,1.12908,1.12889,1.12892,58.48,False
'2018-09-06T05:21:00',1.12879,1.12893,1.12872,1.12881,111.1,1.12892,1.12904,1.12886,1.12894,104.84,False
'2018-09-06T05:22:00',1.12882,1.12887,1.12877,1.12881,111.75,1.12896,1.129,1.1289,1.12894,79.97,False
'2018-09-06T05:23:00',1.1288,1.1288,1.12871,1.12879,86.41,1.12892,1.12892,1.12883,1.12889,69.7,True
'2018-09-06T05:24:00',1.12879,1.12895,1.12875,1.12891,86.76,1.1289,1.12904,1.12887,1.12903,69.92,False
'2018-09-06T05:25:00',1.12891,1.12893,1.1289,1.12892,48.58,1.12903,1.12906,1.12899,1.12903,64.47,False
'2018-09-06T05:26:00',1.12891,1.12893,1.12883,1.12888,62.62,1.12902,1.12905,1.12895,1.129,68.91,False
'2018-09-06T05:27:00',1.12887,1.1289,1.12886,1.12886,39.24,1.12899,1.12903,1.12898,1.12899,64.68,True
'2018-09-06T05:28:00',1.12886,1.12896,1.12886,1.1289,38.36,1.12899,1.12908,1.12899,1.12902,80.64,True
'2018-09-06T05:29:00',1.12889,1.12899,1.12885,1.12898,57.74,1.12901,1.12911,1.12897,1.12909,104.81,True
'2018-09-06T05:30:00',1.12898,1.129,1.12887,1.12887,64.27,1.1291,1.12912,1.12899,1.12899,83.85,False
'2018-09-06T05:31:00',1.12888,1.12898,1.1288,1.12882,79.9,1.129,1.1291,1.12892,1.12895,88.03,False
'2018-09-06T05:32:00',1.12881,1.12884,1.12881,1.12883,39.95,1.12894,1.12897,1.12892,1.12894,49.33,False
'2018-09-06T05:33:00',1.12883,1.12883,1.1286,1.12871,107.99,1.12894,1.12894,1.12871,1.12883,128.84,False
'2018-09-06T05:34:00',1.1287,1.12876,1.12858,1.12861,84.33,1.12882,1.12887,1.12871,1.12874,102.8,False
'2018-09-06T05:35:00',1.12862,1.12873,1.12862,1.12872,65.14,1.12874,1.12884,1.12874,1.12884,119.62,True
'2018-09-06T05:36:00',1.12871,1.12876,1.1286,1.12876,92.37,1.12883,1.12889,1.1287,1.12888,110.28,False
'2018-09-06T05:37:00',1.12875,1.12875,1.12861,1.12873,96.42,1.12888,1.12888,1.12874,1.12884,69.0,False
'2018-09-06T05:38:00',1.12873,1.12873,1.12864,1.1287,57.78,1.12885,1.12887,1.12878,1.12883,48.02,True
'2018-09-06T05:39:00',1.12871,1.12875,1.1287,1.12874,43.91,1.12884,1.12887,1.12881,1.12886,51.41,False
'2018-09-06T05:40:00',1.12874,1.12875,1.12869,1.1287,55.61,1.12886,1.12887,1.1288,1.12882,38.56,False
'2018-09-06T05:41:00',1.1287,1.12874,1.1287,1.12872,84.96,1.12881,1.12887,1.12881,1.12884,49.81,True
'2018-09-06T05:42:00',1.12872,1.12877,1.12872,1.12874,41.02,1.12885,1.12889,1.12885,1.12886,43.58,False
'2018-09-06T05:43:00',1.12874,1.12876,1.12872,1.12874,50.64,1.12886,1.12888,1.12883,1.12887,34.07,True
'2018-09-06T05:44:00',1.12874,1.1288,1.12872,1.1288,38.09,1.12887,1.12891,1.12884,1.12891,31.49,False
'2018-09-06T05:45:00',1.12878,1.12878,1.12865,1.12865,42.57,1.12889,1.12889,1.12876,1.12878,39.54,False
'2018-09-06T05:46:00',1.12865,1.1287,1.12864,1.12868,31.55,1.12878,1.12882,1.12876,1.12881,40.37,True
'2018-09-06T05:47:00',1.12869,1.12877,1.12869,1.12873,43.08,1.12881,1.12888,1.12881,1.12885,59.48,True
'2018-09-06T05:48:00',1.12873,1.12884,1.12873,1.12883,55.27,1.12886,1.12895,1.12886,1.12894,57.16,True
'2018-09-06T05:49:00',1.12883,1.12893,1.12883,1.12893,57.36,1.12894,1.12905,1.12894,1.12905,57.16,False
'2018-09-06T05:50:00',1.12893,1.12893,1.12885,1.12885,51.67,1.12904,1.12905,1.12897,1.12897,46.31,False
'2018-09-06T05:51:00',1.12885,1.12886,1.12871,1.12875,67.77,1.12897,1.12898,1.12883,1.12887,62.88,False
'2018-09-06T05:52:00',1.12877,1.12877,1.12874,1.12875,37.93,1.12888,1.12888,1.12886,1.12887,32.92,True
'2018-09-06T05:53:00',1.12876,1.12886,1.12876,1.12885,38.52,1.12887,1.12898,1.12887,1.12898,35.66,True
'2018-09-06T05:54:00',1.12885,1.12887,1.12876,1.1288,81.36,1.12897,1.12899,1.12889,1.12892,66.0,False
'2018-09-06T05:55:00',1.1288,1.12885,1.12879,1.12883,66.56,1.12891,1.12897,1.12891,1.12897,67.02,False
'2018-09-06T05:56:00',1.12883,1.12883,1.12874,1.12874,86.7,1.12897,1.12897,1.12887,1.12887,54.33,True
'2018-09-06T05:57:00',1.12874,1.12885,1.12874,1.12884,43.16,1.12887,1.12898,1.12887,1.12896,39.59,True
'2018-09-06T05:58:00',1.12885,1.12886,1.1288,1.12886,56.37,1.12895,1.12898,1.12892,1.12898,60.66,True
'2018-09-06T05:59:00',1.12886,1.12887,1.12886,1.12887,23.1,1.12898,1.12898,1.12896,1.12898,33.83,True
'2018-09-06T06:00:00',1.12887,1.12896,1.12887,1.12896,47.68,1.12899,1.12907,1.12898,1.12907,52.2,True
'2018-09-06T06:01:00',1.12896,1.12899,1.12894,1.12895,38.94,1.12907,1.12911,1.12905,1.12906,46.71,False
'2018-09-06T06:02:00',1.12895,1.12896,1.12891,1.12892,38.79,1.12906,1.12907,1.12903,1.12905,49.05,False
'2018-09-06T06:03:00',1.12892,1.12894,1.12884,1.12884,53.59,1.12904,1.12906,1.12897,1.12897,66.04,False
'2018-09-06T06:04:00',1.12884,1.12888,1.1288,1.1288,61.1,1.12896,1.12899,1.12893,1.12893,54.52,True
'2018-09-06T06:05:00',1.12882,1.12888,1.12882,1.12888,51.5,1.12894,1.129,1.12894,1.129,82.98,True
'2018-09-06T06:06:00',1.12888,1.12889,1.12887,1.12889,36.53,1.129,1.12901,1.12897,1.12899,40.68,True
'2018-09-06T06:07:00',1.12889,1.12893,1.12885,1.12893,56.29,1.12898,1.12901,1.12896,1.12901,32.0,True
'2018-09-06T06:08:00',1.12892,1.12894,1.12885,1.12887,75.22,1.12901,1.12904,1.12897,1.12899,41.72,False
'2018-09-06T06:09:00',1.12888,1.1289,1.12883,1.1289,53.57,1.12899,1.12902,1.12896,1.12901,35.8,False
'2018-09-06T06:10:00',1.12889,1.12889,1.12886,1.12887,63.18,1.12901,1.12902,1.12899,1.12899,48.39,True
'2018-09-06T06:11:00',1.12886,1.12893,1.12886,1.12893,49.55,1.129,1.12905,1.12897,1.12904,60.42,True
'2018-09-06T06:12:00',1.12892,1.12899,1.12892,1.12899,25.48,1.12903,1.1291,1.12903,1.1291,38.78,False
'2018-09-06T06:13:00',1.12898,1.12899,1.12895,1.12895,32.97,1.12909,1.1291,1.12906,1.12906,39.61,False
'2018-09-06T06:14:00',1.12894,1.12894,1.12884,1.12884,77.08,1.12906,1.12907,1.12895,1.12895,54.97,False
'2018-09-06T06:15:00',1.12883,1.12887,1.12881,1.12887,34.83,1.12895,1.12898,1.12894,1.12898,21.44,True
'2018-09-06T06:16:00',1.12886,1.1289,1.12885,1.1289,23.92,1.12898,1.12902,1.12898,1.12902,16.45,True
'2018-09-06T06:17:00',1.1289,1.12901,1.1289,1.12901,40.58,1.12902,1.12913,1.12902,1.12912,28.04,False
'2018-09-06T06:18:00',1.12901,1.12901,1.12893,1.12893,31.83,1.1291,1.1291,1.12904,1.12904,20.46,False
'2018-09-06T06:19:00',1.12893,1.12899,1.12891,1.12896,31.22,1.12904,1.12911,1.12903,1.12908,21.41,False
'2018-09-06T06:20:00',1.12897,1.12898,1.12893,1.12897,27.23,1.12909,1.1291,1.12905,1.1291,15.97,False
'2018-09-06T06:21:00',1.12897,1.12897,1.12894,1.12895,39.97,1.1291,1.1291,1.12907,1.12909,19.47,True
'2018-09-06T06:22:00',1.12895,1.129,1.12895,1.12899,45.84,1.12909,1.12913,1.12909,1.12913,30.43,True
'2018-09-06T06:23:00',1.12899,1.12907,1.12898,1.12907,24.22,1.12912,1.1292,1.12912,1.1292,31.02,True
'2018-09-06T06:24:00',1.12906,1.12913,1.12903,1.12911,34.33,1.12919,1.12924,1.12916,1.12924,39.46,True
'2018-09-06T06:25:00',1.12911,1.12913,1.1291,1.12911,7.0,1.12923,1.12925,1.12923,1.12924,10.37,False
'2018-09-06T06:26:00',1.1291,1.1291,1.12909,1.12909,8.24,1.12922,1.12922,1.12922,1.12922,18.0,True
'2018-09-06T06:27:00',1.12909,1.12912,1.12909,1.12912,10.84,1.12921,1.12925,1.12921,1.12925,14.43,False
'2018-09-06T06:28:00',1.12911,1.12912,1.12902,1.12902,46.19,1.12924,1.12925,1.12914,1.12914,32.22,False
'2018-09-06T06:29:00',1.12903,1.12911,1.12896,1.12896,64.91,1.12915,1.12924,1.12909,1.12909,64.91,False
'2018-09-06T06:30:00',1.12897,1.12904,1.12897,1.12901,33.93,1.1291,1.12917,1.1291,1.12915,37.77,True
'2018-09-06T06:31:00',1.12904,1.12911,1.12904,1.1291,33.84,1.12916,1.12924,1.12916,1.12924,52.16,True
'2018-09-06T06:32:00',1.12913,1.12916,1.12911,1.12916,18.12,1.12924,1.12929,1.12923,1.12929,55.11,True
'2018-09-06T06:33:00',1.12916,1.12919,1.12912,1.12919,33.66,1.12929,1.12932,1.12925,1.12932,56.6,True
'2018-09-06T06:34:00',1.12918,1.12923,1.1291,1.12912,85.02,1.12932,1.12935,1.12924,1.12926,95.66,True
'2018-09-06T06:35:00',1.12913,1.12923,1.12912,1.1292,78.01,1.12926,1.12936,1.12925,1.12934,80.05,False
'2018-09-06T06:36:00',1.12918,1.12918,1.12902,1.12902,95.83,1.1293,1.12931,1.12914,1.12914,61.61,False
'2018-09-06T06:37:00',1.12903,1.12909,1.12901,1.12904,88.76,1.12916,1.12921,1.12914,1.12917,84.52,True
'2018-09-06T06:38:00',1.12903,1.12912,1.12902,1.12912,50.97,1.12916,1.12924,1.12914,1.12924,83.31,True
'2018-09-06T06:39:00',1.12912,1.12918,1.1291,1.12914,48.89,1.12924,1.1293,1.12924,1.12925,77.71,False
'2018-09-06T06:40:00',1.12913,1.12914,1.1291,1.1291,30.78,1.12925,1.12926,1.12922,1.12922,45.73,True
'2018-09-06T06:41:00',1.12912,1.12921,1.12912,1.1292,32.0,1.12922,1.12928,1.12922,1.12927,43.93,False
'2018-09-06T06:42:00',1.12919,1.1292,1.12918,1.12918,17.0,1.12927,1.12929,1.12926,1.12928,24.07,False
'2018-09-06T06:43:00',1.12919,1.12919,1.12903,1.12905,37.92,1.12929,1.12929,1.12915,1.12918,48.05,False
'2018-09-06T06:44:00',1.12905,1.12908,1.12897,1.12901,78.86,1.12917,1.1292,1.12909,1.12913,74.78,False
'2018-09-06T06:45:00',1.12903,1.12903,1.12898,1.12903,53.44,1.12912,1.12917,1.12908,1.12916,48.49,True
'2018-09-06T06:46:00',1.12902,1.12905,1.129,1.12901,79.42,1.12915,1.12918,1.12913,1.12914,50.78,False
'2018-09-06T06:47:00',1.12899,1.12901,1.12895,1.12901,51.7,1.12912,1.12914,1.12908,1.12914,52.58,True
'2018-09-06T06:48:00',1.12902,1.12902,1.12889,1.1289,60.54,1.12914,1.12915,1.12903,1.12903,67.36,True
'2018-09-06T06:49:00',1.1289,1.12903,1.1289,1.12902,98.66,1.12903,1.12917,1.12903,1.12916,52.1,True
'2018-09-06T06:50:00',1.12903,1.12905,1.129,1.12902,97.69,1.12916,1.12918,1.12914,1.12916,72.98,False
'2018-09-06T06:51:00',1.12902,1.12904,1.12897,1.12897,60.48,1.12916,1.12918,1.1291,1.1291,47.36,False
'2018-09-06T06:52:00',1.12898,1.12901,1.12897,1.129,77.59,1.12911,1.12913,1.1291,1.12913,46.38,True
'2018-09-06T06:53:00',1.129,1.12904,1.129,1.12902,78.23,1.12914,1.12917,1.12912,1.12915,46.64,False
'2018-09-06T06:54:00',1.12902,1.12903,1.12898,1.12898,93.74,1.12915,1.12917,1.12912,1.12912,46.55,False
'2018-09-06T06:55:00',1.12896,1.12899,1.12892,1.12898,67.54,1.12908,1.12911,1.12906,1.12911,51.54,True
'2018-09-06T06:56:00',1.12899,1.12905,1.12899,1.12904,43.68,1.12913,1.12917,1.12913,1.12916,53.23,True
'2018-09-06T06:57:00',1.12904,1.12905,1.12904,1.12904,43.36,1.12916,1.12918,1.12915,1.12918,36.42,True
'2018-09-06T06:58:00',1.12905,1.12906,1.12896,1.12896,71.58,1.12918,1.12918,1.12909,1.1291,66.75,False
'2018-09-06T06:59:00',1.12898,1.12902,1.12895,1.12901,70.8,1.1291,1.12915,1.12908,1.12914,51.18,True
'2018-09-06T07:00:00',1.129,1.12903,1.12898,1.12902,79.1,1.12914,1.12916,1.1291,1.12915,53.13,True
'2018-09-06T07:01:00',1.12902,1.12904,1.12895,1.12897,77.36,1.12915,1.12916,1.12906,1.1291,50.11,False
'2018-09-06T07:02:00',1.12898,1.12898,1.12896,1.12897,60.73,1.12911,1.12911,1.12908,1.1291,33.81,False
'2018-09-06T07:03:00',1.12897,1.12897,1.12888,1.12895,63.51,1.1291,1.1291,1.12899,1.12907,51.48,False
'2018-09-06T07:04:00',1.12896,1.12897,1.12884,1.12886,116.75,1.12908,1.12909,1.12897,1.12898,76.8,False
'2018-09-06T07:05:00',1.12885,1.12887,1.1288,1.12882,87.37,1.12897,1.12898,1.12891,1.12895,95.97,False
'2018-09-06T07:06:00',1.12882,1.12883,1.12875,1.12881,62.04,1.12895,1.12895,1.12888,1.12892,86.33,True
'2018-09-06T07:07:00',1.12882,1.12887,1.12882,1.12886,39.36,1.12891,1.12897,1.12891,1.12897,64.62,True
'2018-09-06T07:08:00',1.12885,1.12888,1.12875,1.12877,81.43,1.12897,1.12897,1.12887,1.12888,94.75,False
'2018-09-06T07:09:00',1.12875,1.1288,1.12873,1.1288,58.97,1.12887,1.12892,1.12886,1.12892,63.89,True
'2018-09-06T07:10:00',1.1288,1.12882,1.12877,1.12878,45.19,1.12893,1.12893,1.12887,1.12888,59.27,False
'2018-09-06T07:11:00',1.12878,1.12881,1.12877,1.12877,39.07,1.12888,1.12889,1.12885,1.12886,35.0,False
'2018-09-06T07:12:00',1.12877,1.12879,1.12873,1.12876,43.92,1.12885,1.12887,1.12883,1.12884,35.0,False
'2018-09-06T07:13:00',1.12877,1.12877,1.12858,1.1286,54.92,1.12884,1.12884,1.12869,1.12871,46.0,False
'2018-09-06T07:14:00',1.12859,1.12869,1.12859,1.12865,61.13,1.12871,1.12879,1.1287,1.12876,40.36,True
'2018-09-06T07:15:00',1.12865,1.12879,1.12863,1.12879,58.44,1.12876,1.1289,1.12875,1.1289,47.33,True
'2018-09-06T07:16:00',1.12879,1.12887,1.12879,1.12884,39.93,1.12891,1.12897,1.12891,1.12892,35.98,False
'2018-09-06T07:17:00',1.12883,1.12883,1.12871,1.12876,42.57,1.12892,1.12892,1.12881,1.12888,37.85,False
'2018-09-06T07:18:00',1.12875,1.1288,1.12873,1.12878,41.46,1.12888,1.12889,1.12883,1.12888,40.06,True
'2018-09-06T07:19:00',1.12878,1.12881,1.12878,1.1288,23.58,1.12888,1.12892,1.12888,1.12891,18.34,True
'2018-09-06T07:20:00',1.12881,1.12881,1.12878,1.1288,50.1,1.12891,1.12893,1.1289,1.1289,36.94,False
'2018-09-06T07:21:00',1.1288,1.1288,1.12871,1.12873,27.6,1.1289,1.1289,1.12882,1.12884,29.45,False
'2018-09-06T07:22:00',1.12873,1.12879,1.1287,1.12879,56.92,1.12884,1.12889,1.12883,1.12889,41.78,True
'2018-09-06T07:23:00',1.12879,1.1289,1.12879,1.12889,63.09,1.1289,1.129,1.1289,1.12899,55.94,True
'2018-09-06T07:24:00',1.1289,1.12891,1.12846,1.12846,85.38,1.129,1.129,1.12857,1.12857,71.82,False
'2018-09-06T07:25:00',1.12846,1.1286,1.12846,1.12858,63.16,1.12858,1.12872,1.12858,1.1287,102.39,True
'2018-09-06T07:26:00',1.12856,1.12861,1.12852,1.12855,56.06,1.1287,1.12873,1.12865,1.12867,81.37,False
'2018-09-06T07:27:00',1.12856,1.12856,1.1284,1.12845,72.41,1.12869,1.12869,1.12851,1.12856,55.96,True
'2018-09-06T07:28:00',1.12846,1.12857,1.12845,1.12857,42.08,1.12856,1.12868,1.12856,1.12868,44.84,True
'2018-09-06T07:29:00',1.12857,1.12858,1.12854,1.12854,30.61,1.12867,1.12868,1.12864,1.12865,29.3,False
'2018-09-06T07:30:00',1.12854,1.12856,1.12829,1.12832,137.69,1.12866,1.12868,1.1284,1.12843,159.5,False
'2018-09-06T07:31:00',1.12833,1.12834,1.12825,1.12829,90.53,1.12845,1.12846,1.12838,1.12842,115.95,True
'2018-09-06T07:32:00',1.12832,1.12834,1.12824,1.12833,127.12,1.12843,1.12847,1.12836,1.12845,98.47,False
'2018-09-06T07:33:00',1.12831,1.12833,1.12817,1.12825,106.48,1.12845,1.12845,1.1283,1.12837,107.74,False
'2018-09-06T07:34:00',1.12823,1.12824,1.1281,1.12816,84.61,1.12835,1.12835,1.12821,1.12826,80.38,False
'2018-09-06T07:35:00',1.12818,1.12822,1.12813,1.12816,93.76,1.12831,1.12832,1.12825,1.12828,79.54,False
'2018-09-06T07:36:00',1.12815,1.1282,1.12814,1.12814,45.41,1.12829,1.12831,1.12826,1.12826,61.63,True
'2018-09-06T07:37:00',1.12814,1.12828,1.12814,1.12823,60.13,1.12826,1.12837,1.12826,1.12834,57.89,True
'2018-09-06T07:38:00',1.12823,1.12833,1.12823,1.12826,48.5,1.12835,1.12842,1.12835,1.12838,48.78,False
'2018-09-06T07:39:00',1.12826,1.12829,1.12821,1.12822,51.95,1.12838,1.1284,1.12833,1.12835,60.33,True
'2018-09-06T07:40:00',1.12822,1.12832,1.12822,1.1283,47.47,1.12834,1.12841,1.12834,1.12841,61.67,True
'2018-09-06T07:41:00',1.1283,1.1284,1.12827,1.12839,75.45,1.12841,1.12853,1.12839,1.1285,91.14,False
'2018-09-06T07:42:00',1.12839,1.12839,1.12831,1.12831,65.52,1.12851,1.12851,1.12842,1.12843,58.81,False
'2018-09-06T07:43:00',1.12832,1.12838,1.12827,1.12829,52.43,1.12843,1.12847,1.12839,1.1284,64.35,False
'2018-09-06T07:44:00',1.1283,1.1283,1.12807,1.12807,57.49,1.12841,1.12841,1.12819,1.12819,59.56,False
'2018-09-06T07:45:00',1.12805,1.12812,1.12783,1.12795,139.46,1.12819,1.12826,1.12796,1.12806,87.08,False
'2018-09-06T07:46:00',1.12794,1.12795,1.12778,1.12781,122.27,1.12807,1.12807,1.1279,1.12792,64.42,False
'2018-09-06T07:47:00',1.12781,1.12795,1.12775,1.12795,83.22,1.12794,1.12807,1.12785,1.12807,94.42,True
'2018-09-06T07:48:00',1.12796,1.1281,1.12796,1.12801,39.6,1.12808,1.12819,1.12808,1.12812,48.58,False
'2018-09-06T07:49:00',1.12801,1.12804,1.12795,1.12801,73.13,1.12813,1.12816,1.12807,1.12812,53.17,True
'2018-09-06T07:50:00',1.12802,1.12807,1.12801,1.12804,51.81,1.12813,1.12818,1.12813,1.12816,28.5,True
'2018-09-06T07:51:00',1.12803,1.12813,1.128,1.1281,76.46,1.12816,1.12822,1.12811,1.1282,57.42,True
'2018-09-06T07:52:00',1.1281,1.12835,1.12806,1.12833,60.1,1.12821,1.12847,1.12816,1.12844,64.83,True
'2018-09-06T07:53:00',1.12827,1.12852,1.12823,1.12846,100.79,1.1284,1.12864,1.12837,1.12858,135.39,False
'2018-09-06T07:54:00',1.12847,1.12852,1.12846,1.12847,42.24,1.12858,1.12862,1.12853,1.12856,70.02,False
'2018-09-06T07:55:00',1.12847,1.12849,1.12846,1.12846,44.11,1.12858,1.1286,1.12853,1.12854,50.98,True
'2018-09-06T07:56:00',1.12846,1.12853,1.1284,1.12849,66.14,1.12855,1.12863,1.12851,1.1286,61.15,False
'2018-09-06T07:57:00',1.1285,1.12852,1.12845,1.12845,51.86,1.12859,1.12862,1.12856,1.12856,53.95,False
'2018-09-06T07:58:00',1.12844,1.12844,1.12825,1.12831,62.07,1.12856,1.12856,1.12836,1.12843,56.95,False
'2018-09-06T07:59:00',1.12831,1.12838,1.12817,1.12823,57.99,1.12843,1.12849,1.1283,1.12836,74.07,False
'2018-09-06T08:00:00',1.12824,1.12825,1.12785,1.12792,133.51,1.12837,1.12839,1.12798,1.12804,133.99,False
'2018-09-06T08:01:00',1.1279,1.1279,1.12761,1.12769,116.4,1.12803,1.12803,1.12773,1.12782,138.11,False
'2018-09-06T08:02:00',1.12768,1.1279,1.12768,1.12773,112.3,1.12781,1.12801,1.1278,1.12786,118.17,True
'2018-09-06T08:03:00',1.12773,1.12797,1.12768,1.12792,107.21,1.12786,1.12807,1.12778,1.12801,103.71,True
'2018-09-06T08:04:00',1.12792,1.1282,1.12792,1.12817,125.77,1.12804,1.12832,1.12804,1.12829,102.63,False
'2018-09-06T08:05:00',1.12818,1.12819,1.1281,1.12817,55.3,1.12829,1.1283,1.12818,1.12829,58.05,True
'2018-09-06T08:06:00',1.12817,1.12823,1.12815,1.12816,104.27,1.12829,1.12835,1.12824,1.12828,82.8,False
'2018-09-06T08:07:00',1.12817,1.12822,1.12816,1.12818,72.02,1.12828,1.12833,1.12828,1.12831,53.02,True
'2018-09-06T08:08:00',1.12819,1.12824,1.12805,1.12811,99.65,1.12831,1.12834,1.12815,1.12823,78.56,False
'2018-09-06T08:09:00',1.12813,1.12815,1.12799,1.12804,89.0,1.12824,1.12824,1.12811,1.12814,57.44,False
'2018-09-06T08:10:00',1.12803,1.12807,1.12796,1.12805,71.21,1.12814,1.12817,1.12807,1.12816,71.41,True
'2018-09-06T08:11:00',1.12808,1.12824,1.12805,1.12815,107.64,1.12819,1.12834,1.12816,1.12826,93.73,False
'2018-09-06T08:12:00',1.12813,1.12814,1.12798,1.12801,130.65,1.12825,1.12827,1.1281,1.1281,134.01,False
'2018-09-06T08:13:00',1.12801,1.12814,1.128,1.12812,91.28,1.1281,1.12825,1.1281,1.12823,81.8,True
'2018-09-06T08:14:00',1.12812,1.12817,1.12806,1.1281,106.64,1.12825,1.12828,1.12818,1.12822,71.72,True
'2018-09-06T08:15:00',1.1281,1.12822,1.12809,1.12821,116.3,1.12822,1.12834,1.1282,1.12831,74.79,True
'2018-09-06T08:16:00',1.12822,1.12823,1.12809,1.12816,78.28,1.12832,1.12834,1.1282,1.12828,75.14,False
'2018-09-06T08:17:00',1.12816,1.12821,1.12814,1.1282,57.55,1.12827,1.12834,1.12826,1.12831,85.98,True
'2018-09-06T08:18:00',1.12821,1.12833,1.12816,1.12827,46.68,1.12833,1.12843,1.12827,1.12839,64.02,False
'2018-09-06T08:19:00',1.12827,1.12829,1.12815,1.12815,83.65,1.12837,1.1284,1.12826,1.12826,84.13,False
'2018-09-06T08:20:00',1.12815,1.12828,1.12813,1.12818,114.49,1.12827,1.12841,1.12824,1.12829,99.15,True
'2018-09-06T08:21:00',1.12819,1.12837,1.12819,1.12833,76.9,1.1283,1.12849,1.1283,1.12843,67.92,False
'2018-09-06T08:22:00',1.12831,1.12836,1.12826,1.12828,116.24,1.12841,1.12847,1.12837,1.1284,90.32,False
'2018-09-06T08:23:00',1.12828,1.12835,1.12822,1.12827,98.09,1.1284,1.12846,1.12833,1.12835,100.45,False
'2018-09-06T08:24:00',1.12826,1.12827,1.12808,1.12814,75.2,1.12838,1.12838,1.12814,1.12824,88.6,False
'2018-09-06T08:25:00',1.12813,1.12825,1.12813,1.12815,90.72,1.12825,1.12836,1.12821,1.12824,112.79,False
'2018-09-06T08:26:00',1.12816,1.12824,1.12815,1.12821,73.19,1.12827,1.12835,1.12825,1.12831,90.43,True
'2018-09-06T08:27:00',1.12821,1.1283,1.12815,1.1283,94.91,1.12832,1.12837,1.12824,1.12837,98.83,True
'2018-09-06T08:28:00',1.12832,1.12833,1.12827,1.1283,71.2,1.12838,1.12843,1.12836,1.1284,91.55,True
'2018-09-06T08:29:00',1.12829,1.12842,1.12828,1.12828,83.57,1.12841,1.12851,1.12839,1.1284,95.55,True
'2018-09-06T08:30:00',1.12829,1.12848,1.12825,1.12841,130.57,1.12841,1.12859,1.12837,1.12854,142.01,False
'2018-09-06T08:31:00',1.12842,1.12845,1.12825,1.12834,129.42,1.12854,1.12854,1.12837,1.12843,143.65,False
'2018-09-06T08:32:00',1.12834,1.12836,1.12819,1.12828,140.29,1.12842,1.12847,1.12829,1.12839,156.69,False
'2018-09-06T08:33:00',1.12825,1.12827,1.12807,1.12807,93.18,1.12836,1.12839,1.12818,1.12819,99.71,False
'2018-09-06T08:34:00',1.12807,1.12812,1.12798,1.12804,89.12,1.12819,1.12825,1.12807,1.12813,108.31,False
'2018-09-06T08:35:00',1.12804,1.12807,1.12799,1.12804,81.69,1.12814,1.12817,1.1281,1.12812,89.82,True
'2018-09-06T08:36:00',1.12803,1.12807,1.128,1.12802,53.49,1.12813,1.12818,1.12811,1.12812,63.33,False
'2018-09-06T08:37:00',1.12802,1.12803,1.12796,1.12802,117.98,1.12813,1.12814,1.12805,1.12812,118.79,True
'2018-09-06T08:38:00',1.12803,1.12805,1.12787,1.12794,78.35,1.12813,1.12815,1.12797,1.12805,92.05,False
'2018-09-06T08:39:00',1.12794,1.12797,1.1279,1.1279,47.97,1.12806,1.12809,1.12799,1.12801,66.51,False
'2018-09-06T08:40:00',1.1279,1.12791,1.1278,1.1278,81.69,1.128,1.12801,1.12791,1.12792,117.73,True
'2018-09-06T08:41:00',1.1278,1.12791,1.12778,1.12787,56.84,1.12792,1.12802,1.12788,1.12797,82.15,False
'2018-09-06T08:42:00',1.12787,1.12788,1.12773,1.12775,80.08,1.12797,1.12798,1.12783,1.12786,94.74,False
'2018-09-06T08:43:00',1.12776,1.12776,1.12771,1.12774,47.36,1.12787,1.12787,1.12782,1.12784,62.51,False
'2018-09-06T08:44:00',1.12773,1.12775,1.12772,1.12775,47.12,1.12783,1.12786,1.12782,1.12785,82.6,True
'2018-09-06T08:45:00',1.12776,1.12788,1.12776,1.12779,98.6,1.12786,1.12798,1.12785,1.12788,101.27,True
'2018-09-06T08:46:00',1.12779,1.12789,1.12779,1.12785,67.72,1.12791,1.12799,1.1279,1.12796,65.73,True
'2018-09-06T08:47:00',1.12787,1.128,1.12786,1.12797,67.32,1.12798,1.1281,1.12796,1.12806,79.75,False
'2018-09-06T08:48:00',1.12796,1.12799,1.12787,1.12794,81.9,1.12807,1.12809,1.12797,1.12806,104.07,False
'2018-09-06T08:49:00',1.12794,1.12795,1.12784,1.1279,59.02,1.12806,1.12806,1.12794,1.12801,74.85,True
'2018-09-06T08:50:00',1.1279,1.12799,1.12787,1.12791,53.62,1.128,1.12807,1.12797,1.12799,86.94,False
'2018-09-06T08:51:00',1.12791,1.12792,1.12783,1.12784,49.62,1.12799,1.12801,1.12791,1.12794,72.84,False
'2018-09-06T08:52:00',1.12783,1.12788,1.12778,1.12784,58.21,1.12794,1.12797,1.12789,1.12793,81.12,True
'2018-09-06T08:53:00',1.12784,1.1279,1.12782,1.12783,69.38,1.12795,1.12799,1.12789,1.12789,69.79,False
'2018-09-06T08:54:00',1.12783,1.12783,1.12772,1.12778,65.81,1.1279,1.12791,1.12782,1.12788,57.19,False
'2018-09-06T08:55:00',1.12775,1.12776,1.12766,1.12768,89.35,1.12785,1.12785,1.1277,1.12773,89.09,False
'2018-09-06T08:56:00',1.12768,1.12768,1.12765,1.12768,36.0,1.12772,1.12775,1.12769,1.12774,50.49,True
'2018-09-06T08:57:00',1.12768,1.1277,1.12764,1.1277,46.5,1.12775,1.12778,1.12768,1.12778,65.31,True
'2018-09-06T08:58:00',1.1277,1.12773,1.12757,1.12768,96.45,1.12779,1.12783,1.12765,1.12772,96.93,True
'2018-09-06T08:59:00',1.12768,1.12796,1.12767,1.12792,118.29,1.12772,1.12804,1.12771,1.12803,122.08,True
'2018-09-06T09:00:00',1.12795,1.12801,1.12768,1.12768,137.04,1.12804,1.12811,1.12772,1.12775,134.09,False
'2018-09-06T09:01:00',1.12768,1.12779,1.12755,1.12776,154.23,1.12776,1.12789,1.12763,1.12785,149.12,False
'2018-09-06T09:02:00',1.12776,1.12778,1.12761,1.1277,112.57,1.12785,1.12787,1.1277,1.12779,131.91,True
'2018-09-06T09:03:00',1.1277,1.12785,1.12755,1.12782,126.56,1.12778,1.12795,1.12765,1.12793,112.67,True
'2018-09-06T09:04:00',1.12782,1.12788,1.12771,1.12771,84.31,1.12793,1.12799,1.12781,1.12781,108.44,True
'2018-09-06T09:05:00',1.1277,1.12793,1.12768,1.1279,96.91,1.1278,1.12802,1.12778,1.128,107.32,True
'2018-09-06T09:06:00',1.12789,1.12797,1.12786,1.12796,91.16,1.12795,1.12807,1.12795,1.12804,109.92,True
'2018-09-06T09:07:00',1.12795,1.12804,1.12791,1.12804,115.34,1.12804,1.12813,1.12802,1.12813,117.16,True
'2018-09-06T09:08:00',1.12803,1.12838,1.12803,1.12829,145.42,1.12811,1.12847,1.12811,1.12839,131.31,True
'2018-09-06T09:09:00',1.12829,1.12848,1.12825,1.12847,113.24,1.12838,1.12857,1.12834,1.12857,102.57,True
'2018-09-06T09:10:00',1.12846,1.12859,1.12834,1.12838,163.96,1.12857,1.1287,1.12844,1.12848,126.87,False
'2018-09-06T09:11:00',1.12838,1.12847,1.12838,1.12841,78.88,1.12849,1.12856,1.12848,1.12849,79.88,True
'2018-09-06T09:12:00',1.12841,1.12856,1.1284,1.12856,68.6,1.1285,1.12866,1.12848,1.12866,98.0,True
'2018-09-06T09:13:00',1.12856,1.12869,1.12849,1.12866,89.06,1.12866,1.12878,1.12859,1.12876,115.43,True
'2018-09-06T09:14:00',1.12868,1.1287,1.12854,1.12859,108.85,1.12879,1.12879,1.12863,1.12867,105.83,False
'2018-09-06T09:15:00',1.12859,1.12862,1.12852,1.12852,74.15,1.12867,1.12872,1.12862,1.12862,70.2,False
'2018-09-06T09:16:00',1.12851,1.12854,1.12844,1.12848,120.64,1.12861,1.12863,1.12854,1.12859,79.05,False
'2018-09-06T09:17:00',1.12848,1.12849,1.12839,1.12848,105.49,1.12859,1.1286,1.12849,1.12859,104.51,True
'2018-09-06T09:18:00',1.12847,1.1285,1.12843,1.12849,79.28,1.12858,1.1286,1.12853,1.12859,99.57,True
'2018-09-06T09:19:00',1.1285,1.12867,1.12847,1.12867,73.09,1.1286,1.12877,1.12856,1.12877,76.47,True
'2018-09-06T09:20:00',1.12867,1.12885,1.12858,1.12882,104.63,1.12876,1.12891,1.12868,1.12889,105.75,True
'2018-09-06T09:21:00',1.12882,1.12908,1.1288,1.12907,112.33,1.1289,1.12917,1.12888,1.12917,126.46,True
'2018-09-06T09:22:00',1.12909,1.12924,1.12897,1.12921,141.23,1.12918,1.12933,1.12907,1.12929,134.95,True
'2018-09-06T09:23:00',1.1292,1.12927,1.1289,1.1291,141.77,1.12928,1.12935,1.12901,1.12921,148.87,False
'2018-09-06T09:24:00',1.1291,1.12916,1.12887,1.12894,224.33,1.12921,1.12927,1.12899,1.12906,162.42,False
'2018-09-06T09:25:00',1.12894,1.129,1.12869,1.12879,172.79,1.12906,1.12912,1.12881,1.1289,138.63,False
'2018-09-06T09:26:00',1.12877,1.12878,1.1286,1.1286,164.27,1.12888,1.12889,1.12871,1.12872,158.11,False
'2018-09-06T09:27:00',1.1286,1.1286,1.12836,1.12836,152.98,1.12871,1.12871,1.12847,1.12847,130.79,False
'2018-09-06T09:28:00',1.12839,1.12859,1.12839,1.12855,91.26,1.12849,1.1287,1.12849,1.12867,93.47,True
'2018-09-06T09:29:00',1.12856,1.1287,1.12856,1.12864,147.0,1.12868,1.1288,1.12867,1.12875,108.24,True
'2018-09-06T09:30:00',1.12867,1.12893,1.12861,1.1287,161.41,1.12879,1.12901,1.12872,1.12879,203.8,False
'2018-09-06T09:31:00',1.12868,1.12891,1.12865,1.12891,121.07,1.12878,1.12901,1.12875,1.12901,130.14,True
'2018-09-06T09:32:00',1.12892,1.12909,1.12889,1.12892,114.21,1.12901,1.1292,1.12898,1.12902,97.62,False
'2018-09-06T09:33:00',1.1289,1.12899,1.12885,1.12891,107.16,1.129,1.12907,1.12894,1.12897,116.9,True
'2018-09-06T09:34:00',1.12892,1.129,1.12884,1.12899,98.99,1.12897,1.1291,1.12892,1.1291,110.27,True
'2018-09-06T09:35:00',1.12899,1.12917,1.12897,1.12917,124.21,1.1291,1.12927,1.12907,1.12927,85.59,True
'2018-09-06T09:36:00',1.12916,1.12924,1.1291,1.12912,108.07,1.12925,1.12934,1.12919,1.12921,85.17,False
'2018-09-06T09:37:00',1.12911,1.12921,1.1291,1.12916,99.0,1.12922,1.1293,1.1292,1.12927,106.77,True
'2018-09-06T09:38:00',1.12916,1.12923,1.12909,1.12914,88.94,1.12927,1.12933,1.1292,1.12924,120.69,False
'2018-09-06T09:39:00',1.12914,1.12922,1.12907,1.12916,107.86,1.12924,1.12929,1.12917,1.12926,106.41,True
'2018-09-06T09:40:00',1.12915,1.12924,1.12907,1.12911,173.52,1.12926,1.12933,1.12916,1.12921,171.88,False
'2018-09-06T09:41:00',1.12912,1.12915,1.12896,1.12907,186.49,1.12923,1.12923,1.12905,1.12917,197.55,False
'2018-09-06T09:42:00',1.12907,1.12908,1.12896,1.12902,99.53,1.12918,1.12919,1.12907,1.12913,123.08,False
'2018-09-06T09:43:00',1.12903,1.12903,1.12853,1.12856,173.35,1.12913,1.12913,1.12864,1.12867,155.3,False
'2018-09-06T09:44:00',1.12857,1.12875,1.12842,1.12844,157.88,1.12869,1.12882,1.12852,1.12855,201.01,False
'2018-09-06T09:45:00',1.12844,1.12851,1.12829,1.1284,106.42,1.12855,1.1286,1.12835,1.12847,88.97,False
'2018-09-06T09:46:00',1.1284,1.12842,1.12781,1.12783,215.96,1.12846,1.1285,1.12789,1.12791,153.99,False
'2018-09-06T09:47:00',1.12788,1.1281,1.12775,1.12803,192.0,1.12795,1.1282,1.12784,1.12813,144.15,False
'2018-09-06T09:48:00',1.12803,1.12803,1.12777,1.12799,140.47,1.12813,1.12813,1.12788,1.12805,110.3,True
'2018-09-06T09:49:00',1.128,1.12811,1.128,1.12808,78.04,1.12805,1.12815,1.12805,1.12815,59.82,True
'2018-09-06T09:50:00',1.12809,1.1285,1.12809,1.12825,164.77,1.12815,1.12858,1.12815,1.12834,137.95,False
'2018-09-06T09:51:00',1.12823,1.12823,1.12789,1.12789,188.23,1.12831,1.12831,1.128,1.128,123.82,False
'2018-09-06T09:52:00',1.1279,1.128,1.12789,1.12791,77.57,1.12801,1.12807,1.12796,1.12798,85.55,False
'2018-09-06T09:53:00',1.12791,1.128,1.12789,1.12796,43.32,1.12798,1.12806,1.12797,1.12802,69.64,False
'2018-09-06T09:54:00',1.12796,1.12798,1.12772,1.12774,120.75,1.12801,1.12803,1.12781,1.12782,109.15,False
'2018-09-06T09:55:00',1.12774,1.12792,1.12774,1.12788,72.84,1.12783,1.128,1.12783,1.12797,79.57,True
'2018-09-06T09:56:00',1.12786,1.12802,1.12782,1.12798,42.8,1.12792,1.12811,1.12789,1.12808,49.41,True
'2018-09-06T09:57:00',1.12798,1.12802,1.12777,1.12779,118.47,1.12808,1.12812,1.12787,1.1279,117.27,False
'2018-09-06T09:58:00',1.12779,1.12781,1.12768,1.12781,115.0,1.1279,1.1279,1.12774,1.12789,109.95,True
'2018-09-06T09:59:00',1.1278,1.12787,1.12775,1.12779,131.36,1.12789,1.12795,1.12785,1.12788,106.17,False
'2018-09-06T10:00:00',1.12779,1.12787,1.12768,1.12773,148.72,1.12789,1.12793,1.12778,1.12783,137.77,False
'2018-09-06T10:01:00',1.12773,1.12779,1.12769,1.12772,132.23,1.12784,1.12787,1.12779,1.12781,90.82,False
'2018-09-06T10:02:00',1.12772,1.12777,1.12768,1.12771,108.33,1.12779,1.12784,1.12772,1.12779,86.14,True
'2018-09-06T10:03:00',1.12772,1.12783,1.12768,1.12781,103.48,1.1278,1.12792,1.12776,1.12791,96.02,True
'2018-09-06T10:04:00',1.12781,1.12793,1.12781,1.1279,131.67,1.12792,1.12803,1.12791,1.128,117.78,True
'2018-09-06T10:05:00',1.1279,1.12794,1.12779,1.12792,142.52,1.12799,1.12804,1.12789,1.12803,110.33,True
'2018-09-06T10:06:00',1.12794,1.12815,1.12792,1.12815,116.76,1.12803,1.12821,1.12802,1.12821,136.85,True
'2018-09-06T10:07:00',1.12814,1.12818,1.12811,1.12813,88.21,1.12821,1.12822,1.12818,1.12821,68.0,True
'2018-09-06T10:08:00',1.12812,1.12832,1.12812,1.12827,118.21,1.12821,1.12842,1.12821,1.12838,113.61,True
'2018-09-06T10:09:00',1.12827,1.1284,1.12824,1.12837,153.52,1.12837,1.1285,1.12834,1.12847,145.08,True
'2018-09-06T10:10:00',1.12837,1.12845,1.1283,1.12845,117.43,1.12846,1.12856,1.12839,1.12856,104.63,True
'2018-09-06T10:11:00',1.12846,1.12851,1.1283,1.12834,137.12,1.12856,1.1286,1.12838,1.1284,164.07,False
'2018-09-06T10:12:00',1.12834,1.12847,1.12829,1.12835,169.99,1.12843,1.12854,1.12836,1.12843,158.79,False
'2018-09-06T10:13:00',1.12835,1.12839,1.12821,1.12825,164.61,1.12843,1.12848,1.1283,1.12835,155.77,True
'2018-09-06T10:14:00',1.12823,1.12839,1.12812,1.12816,148.9,1.12833,1.12849,1.1282,1.12826,152.21,False
'2018-09-06T10:15:00',1.12817,1.12826,1.12811,1.12813,133.63,1.12827,1.12836,1.1282,1.12823,127.47,False
'2018-09-06T10:16:00',1.12813,1.12815,1.12806,1.1281,129.24,1.12822,1.12825,1.12814,1.1282,135.9,True
'2018-09-06T10:17:00',1.1281,1.12817,1.12802,1.12812,177.85,1.1282,1.12827,1.1281,1.12822,146.62,True
'2018-09-06T10:18:00',1.12811,1.12818,1.12806,1.12818,151.02,1.12822,1.12829,1.12815,1.12829,115.22,True
'2018-09-06T10:19:00',1.12818,1.12819,1.12807,1.12808,120.4,1.12829,1.12829,1.12817,1.12818,97.92,False
'2018-09-06T10:20:00',1.12808,1.12812,1.12797,1.12805,115.97,1.12819,1.12822,1.12806,1.12813,122.62,True
'2018-09-06T10:21:00',1.12806,1.12812,1.12785,1.12785,147.58,1.12813,1.12823,1.12795,1.12795,203.15,False
'2018-09-06T10:22:00',1.12787,1.128,1.12787,1.12799,96.36,1.12795,1.1281,1.12795,1.12807,98.53,True
'2018-09-06T10:23:00',1.12798,1.12805,1.12773,1.12777,136.62,1.12807,1.12814,1.12784,1.12787,130.65,False
'2018-09-06T10:24:00',1.12778,1.12785,1.12768,1.12768,96.9,1.12788,1.12793,1.12773,1.12775,125.5,False
'2018-09-06T10:25:00',1.12768,1.12768,1.12766,1.12768,54.44,1.12774,1.12779,1.12771,1.12773,76.96,True
'2018-09-06T10:26:00',1.12768,1.128,1.12759,1.12794,120.66,1.12775,1.12811,1.12766,1.12804,139.87,False
'2018-09-06T10:27:00',1.12792,1.12797,1.12785,1.12788,90.09,1.12801,1.12808,1.12795,1.12799,99.54,False
'2018-09-06T10:28:00',1.12788,1.12795,1.12786,1.12794,78.86,1.12797,1.12805,1.12795,1.12804,122.49,True
'2018-09-06T10:29:00',1.12793,1.12808,1.12791,1.12808,74.07,1.12803,1.12816,1.12801,1.12816,107.2,True
'2018-09-06T10:30:00',1.12808,1.1282,1.12781,1.12781,124.25,1.12817,1.12831,1.12792,1.12792,141.72,False
'2018-09-06T10:31:00',1.12782,1.12796,1.12782,1.12789,121.07,1.12793,1.12805,1.12793,1.12798,119.37,True
'2018-09-06T10:32:00',1.12789,1.12797,1.12789,1.12794,71.96,1.12799,1.12805,1.12798,1.12801,88.24,False
'2018-09-06T10:33:00',1.12793,1.12796,1.12789,1.12793,81.72,1.128,1.12804,1.12797,1.128,94.18,False
'2018-09-06T10:34:00',1.12793,1.12793,1.12781,1.12789,99.93,1.12801,1.12803,1.12789,1.12797,110.92,False
'2018-09-06T10:35:00',1.12789,1.12791,1.12781,1.12789,110.47,1.12799,1.12801,1.12791,1.12799,121.24,False
'2018-09-06T10:36:00',1.12789,1.1279,1.12776,1.12778,109.29,1.128,1.12801,1.12786,1.12789,103.44,False
'2018-09-06T10:37:00',1.1278,1.12786,1.12779,1.12786,93.54,1.12791,1.12796,1.1279,1.12796,126.34,True
'2018-09-06T10:38:00',1.12787,1.12792,1.1278,1.12786,80.35,1.12797,1.12803,1.12789,1.12795,95.87,False
'2018-09-06T10:39:00',1.12786,1.12789,1.12776,1.12783,93.3,1.12796,1.12799,1.12787,1.12792,101.16,True
'2018-09-06T10:40:00',1.12783,1.12797,1.12783,1.1279,93.2,1.12793,1.12807,1.12793,1.128,110.1,False
'2018-09-06T10:41:00',1.1279,1.12792,1.12784,1.12792,76.0,1.128,1.12803,1.12794,1.12802,74.66,True
'2018-09-06T10:42:00',1.12792,1.12794,1.12784,1.12784,84.24,1.12802,1.12804,1.12792,1.12793,127.27,True
'2018-09-06T10:43:00',1.12784,1.12795,1.12773,1.12795,98.06,1.12794,1.12803,1.12782,1.12803,127.67,True
'2018-09-06T10:44:00',1.12793,1.12795,1.12788,1.1279,113.44,1.12803,1.12805,1.12798,1.12798,104.62,True
'2018-09-06T10:45:00',1.12789,1.12818,1.12784,1.12815,142.28,1.128,1.12828,1.12795,1.12826,155.27,True
'2018-09-06T10:46:00',1.12815,1.12821,1.12809,1.12812,107.44,1.12825,1.1283,1.12817,1.12819,108.73,True
'2018-09-06T10:47:00',1.12812,1.12826,1.12809,1.12822,99.79,1.1282,1.12834,1.12816,1.12833,99.78,False
'2018-09-06T10:48:00',1.12822,1.12822,1.12788,1.12805,130.91,1.12833,1.12833,1.12798,1.12814,130.62,True
'2018-09-06T10:49:00',1.12805,1.12825,1.12805,1.12824,98.25,1.12813,1.12832,1.12813,1.12832,102.58,True
'2018-09-06T10:50:00',1.12825,1.12825,1.12813,1.12815,111.72,1.12832,1.12834,1.12823,1.12825,113.6,False
'2018-09-06T10:51:00',1.12816,1.12816,1.12804,1.12808,121.62,1.12827,1.12827,1.12814,1.12819,110.25,False
'2018-09-06T10:52:00',1.12808,1.12814,1.12807,1.12811,97.25,1.12819,1.12824,1.12817,1.12822,74.81,True
'2018-09-06T10:53:00',1.1281,1.1282,1.128,1.12814,137.52,1.12821,1.12829,1.1281,1.12822,128.09,True
'2018-09-06T10:54:00',1.12813,1.12827,1.12809,1.12825,85.92,1.12822,1.12835,1.12818,1.12835,120.95,False
'2018-09-06T10:55:00',1.12825,1.12825,1.12816,1.1282,81.9,1.12833,1.12834,1.12824,1.12829,81.47,False
'2018-09-06T10:56:00',1.1282,1.12825,1.12811,1.12825,102.86,1.12828,1.12833,1.12819,1.12833,84.1,True
'2018-09-06T10:57:00',1.12825,1.12825,1.12803,1.12804,86.66,1.12834,1.12834,1.12812,1.12813,100.12,False
'2018-09-06T10:58:00',1.12804,1.12821,1.12801,1.12806,123.88,1.12813,1.12831,1.12812,1.12817,119.64,True
'2018-09-06T10:59:00',1.12806,1.12823,1.12804,1.12813,145.37,1.12817,1.12832,1.12815,1.12824,146.63,False
'2018-09-06T11:00:00',1.12814,1.12816,1.12782,1.1279,132.01,1.12824,1.12826,1.12791,1.128,153.04,False
'2018-09-06T11:01:00',1.12789,1.12798,1.12778,1.12798,102.09,1.128,1.12808,1.1279,1.12808,114.66,True
'2018-09-06T11:02:00',1.12799,1.12801,1.12789,1.12791,74.76,1.12808,1.12809,1.12799,1.128,85.13,False
'2018-09-06T11:03:00',1.12791,1.12797,1.12783,1.12783,87.62,1.12801,1.12805,1.12793,1.12794,78.41,False
'2018-09-06T11:04:00',1.12781,1.12792,1.12781,1.12782,58.47,1.12793,1.128,1.12791,1.12793,88.95,False
'2018-09-06T11:05:00',1.12782,1.12789,1.12779,1.12782,67.01,1.12793,1.12798,1.1279,1.1279,108.21,False
'2018-09-06T11:06:00',1.12782,1.12782,1.12771,1.12773,78.55,1.1279,1.12791,1.12781,1.12783,87.84,False
'2018-09-06T11:07:00',1.12771,1.1278,1.12768,1.12771,79.72,1.12781,1.12787,1.12777,1.12782,106.92,False
'2018-09-06T11:08:00',1.12771,1.12773,1.12767,1.12768,49.61,1.12782,1.12783,1.12771,1.12779,66.5,True
'2018-09-06T11:09:00',1.12769,1.1278,1.12768,1.12768,97.43,1.1278,1.12788,1.12773,1.12774,103.86,False
'2018-09-06T11:10:00',1.12768,1.12769,1.1276,1.12765,29.45,1.12775,1.12775,1.12767,1.12769,35.68,False
'2018-09-06T11:11:00',1.12765,1.12768,1.12752,1.12768,62.31,1.1277,1.12774,1.12761,1.12772,65.35,True
'2018-09-06T11:12:00',1.12768,1.12768,1.12748,1.12765,115.7,1.12772,1.12776,1.12756,1.12774,114.5,True
'2018-09-06T11:13:00',1.12765,1.12776,1.12765,1.12776,83.04,1.12771,1.12783,1.12771,1.12783,85.95,False
'2018-09-06T11:14:00',1.12776,1.12776,1.12767,1.12772,90.72,1.12782,1.12782,1.12775,1.12778,102.82,True
'2018-09-06T11:15:00',1.12772,1.12781,1.12769,1.12777,69.92,1.1278,1.1279,1.12777,1.12785,81.3,False
'2018-09-06T11:16:00',1.12777,1.12777,1.12763,1.12766,98.4,1.12784,1.12785,1.12772,1.12775,108.67,False
'2018-09-06T11:17:00',1.12766,1.12768,1.12756,1.12761,89.92,1.12776,1.12776,1.12764,1.12772,108.28,True
'2018-09-06T11:18:00',1.12762,1.12768,1.12745,1.12748,130.6,1.12772,1.12778,1.1275,1.12758,142.49,False
'2018-09-06T11:19:00',1.12748,1.12763,1.12748,1.12762,89.15,1.12758,1.12772,1.12755,1.1277,97.43,True
'2018-09-06T11:20:00',1.12762,1.12773,1.12762,1.12765,121.63,1.12772,1.12782,1.12771,1.12774,116.92,True
'2018-09-06T11:21:00',1.12764,1.12779,1.12764,1.12777,87.03,1.12772,1.12788,1.12772,1.12786,101.16,True
'2018-09-06T11:22:00',1.12778,1.12783,1.12774,1.1278,78.02,1.12786,1.12793,1.12782,1.1279,112.88,True
'2018-09-06T11:23:00',1.1278,1.12784,1.12773,1.12775,79.42,1.12789,1.12792,1.12782,1.12785,77.69,False
'2018-09-06T11:24:00',1.12775,1.12778,1.12768,1.12774,91.71,1.12785,1.12787,1.12777,1.12782,90.52,False
'2018-09-06T11:25:00',1.12773,1.12778,1.1277,1.12773,60.13,1.12783,1.12787,1.12778,1.1278,70.04,False
'2018-09-06T11:26:00',1.12773,1.12775,1.12769,1.1277,88.42,1.12779,1.12784,1.12776,1.12777,79.12,False
'2018-09-06T11:27:00',1.1277,1.12773,1.1276,1.1276,61.95,1.12778,1.12782,1.12768,1.12768,51.71,True
'2018-09-06T11:28:00',1.12759,1.12774,1.12759,1.1277,71.21,1.12767,1.12784,1.12767,1.12777,70.0,False
'2018-09-06T11:29:00',1.12769,1.1277,1.12749,1.12763,95.67,1.12777,1.12778,1.12759,1.12769,91.36,False
'2018-09-06T11:30:00',1.12763,1.12768,1.12756,1.12758,82.22,1.12772,1.12777,1.12766,1.12768,76.4,False
'2018-09-06T11:31:00',1.12758,1.12765,1.12747,1.1276,107.99,1.12768,1.12774,1.12755,1.12769,101.86,False
'2018-09-06T11:32:00',1.12757,1.1276,1.1275,1.1275,94.64,1.12766,1.1277,1.12759,1.1276,86.11,False
'2018-09-06T11:33:00',1.1275,1.12754,1.12741,1.1275,129.66,1.1276,1.12765,1.1275,1.12759,123.08,False
'2018-09-06T11:34:00',1.1275,1.12752,1.12746,1.12751,93.95,1.12759,1.12761,1.12755,1.1276,53.95,True
'2018-09-06T11:35:00',1.12751,1.12762,1.12747,1.12747,173.26,1.1276,1.12773,1.12758,1.12758,76.55,False
'2018-09-06T11:36:00',1.12748,1.12755,1.12745,1.12749,122.37,1.12757,1.12764,1.12754,1.12759,53.47,False
'2018-09-06T11:37:00',1.12748,1.12752,1.12745,1.12745,96.2,1.12759,1.1276,1.12754,1.12754,50.84,False
'2018-09-06T11:38:00',1.12745,1.12747,1.12738,1.12744,108.1,1.12753,1.12757,1.12745,1.12753,124.86,True
'2018-09-06T11:39:00',1.12746,1.12764,1.12742,1.12756,86.49,1.12756,1.12772,1.12752,1.12765,121.22,False
'2018-09-06T11:40:00',1.12756,1.12761,1.12746,1.1275,97.35,1.12766,1.12771,1.12756,1.12757,118.8,False
'2018-09-06T11:41:00',1.12749,1.12751,1.12734,1.12734,126.74,1.12758,1.1276,1.12744,1.12744,108.88,False
'2018-09-06T11:42:00',1.12731,1.12734,1.12721,1.1273,141.6,1.12742,1.12743,1.12731,1.12739,128.89,True
'2018-09-06T11:43:00',1.1273,1.12752,1.12727,1.12751,79.68,1.12739,1.12762,1.12737,1.12761,107.14,True
'2018-09-06T11:44:00',1.12751,1.12756,1.12742,1.12742,96.36,1.12759,1.12766,1.12752,1.12752,94.48,False
'2018-09-06T11:45:00',1.12742,1.12755,1.12742,1.12751,89.55,1.12753,1.12764,1.12753,1.1276,109.9,True
'2018-09-06T11:46:00',1.12754,1.12757,1.12749,1.1275,84.1,1.12763,1.12766,1.12757,1.12758,79.88,True
'2018-09-06T11:47:00',1.12749,1.12761,1.12749,1.12759,111.39,1.12759,1.12771,1.12759,1.12767,87.17,True
'2018-09-06T11:48:00',1.12757,1.12762,1.12754,1.12757,75.61,1.12767,1.12771,1.12762,1.12768,57.46,True
'2018-09-06T11:49:00',1.12758,1.12774,1.12758,1.12771,131.48,1.12768,1.12783,1.12768,1.12781,126.81,False
'2018-09-06T11:50:00',1.12772,1.12772,1.12753,1.12758,203.48,1.12782,1.12783,1.12764,1.12766,211.9,False
'2018-09-06T11:51:00',1.12758,1.1277,1.12756,1.12762,133.65,1.12769,1.1278,1.12765,1.12772,155.81,True
'2018-09-06T11:52:00',1.12762,1.12773,1.12759,1.12767,91.07,1.12771,1.12784,1.12769,1.12779,117.76,False
'2018-09-06T11:53:00',1.12767,1.12772,1.1276,1.12762,92.92,1.12778,1.12782,1.1277,1.12771,93.37,False
'2018-09-06T11:54:00',1.12762,1.12767,1.1275,1.12751,103.33,1.12771,1.12777,1.1276,1.1276,107.67,False
'2018-09-06T11:55:00',1.12751,1.12751,1.12726,1.12732,121.38,1.12761,1.12761,1.12736,1.12743,165.42,False
'2018-09-06T11:56:00',1.12731,1.12742,1.12723,1.12735,131.22,1.12742,1.12752,1.12734,1.12743,129.39,False
'2018-09-06T11:57:00',1.12733,1.12734,1.12718,1.12721,154.0,1.12743,1.12745,1.12729,1.12732,123.37,False
'2018-09-06T11:58:00',1.12722,1.12726,1.12707,1.12711,162.64,1.12732,1.12737,1.12717,1.1272,105.57,False
'2018-09-06T11:59:00',1.12711,1.12715,1.12705,1.1271,121.25,1.1272,1.12724,1.12715,1.1272,68.06,False
'2018-09-06T12:00:00',1.12711,1.12712,1.12672,1.12685,169.29,1.1272,1.12721,1.12679,1.12695,119.07,False
'2018-09-06T12:01:00',1.12684,1.12688,1.12674,1.12678,130.68,1.12695,1.12696,1.12686,1.12688,105.84,False
'2018-09-06T12:02:00',1.12678,1.12687,1.12666,1.12686,116.91,1.12689,1.12698,1.12675,1.12696,154.64,True
'2018-09-06T12:03:00',1.12686,1.12723,1.12686,1.12722,84.12,1.12696,1.12732,1.12696,1.12732,94.08,True
'2018-09-06T12:04:00',1.12722,1.12742,1.12721,1.12742,83.84,1.12732,1.12752,1.1273,1.12752,93.31,True
'2018-09-06T12:05:00',1.12742,1.12751,1.12733,1.1275,105.63,1.12753,1.12762,1.12743,1.12762,120.12,True
'2018-09-06T12:06:00',1.12751,1.12758,1.12745,1.12753,95.56,1.12762,1.12769,1.12754,1.12762,91.58,False
'2018-09-06T12:07:00',1.12752,1.12754,1.12746,1.12746,51.53,1.12762,1.12764,1.12753,1.12754,53.22,True
'2018-09-06T12:08:00',1.12747,1.12758,1.12745,1.12758,33.85,1.12754,1.12762,1.12754,1.12762,44.76,True
'2018-09-06T12:09:00',1.12758,1.12758,1.12754,1.12756,51.15,1.12762,1.12767,1.12761,1.12765,81.05,True
'2018-09-06T12:10:00',1.12756,1.12762,1.12753,1.12754,64.16,1.12765,1.12771,1.12762,1.12765,57.46,False
'2018-09-06T12:11:00',1.12754,1.12754,1.12742,1.12749,74.33,1.12765,1.12765,1.12751,1.12757,96.19,False
'2018-09-06T12:12:00',1.1275,1.12753,1.12747,1.12749,50.29,1.12758,1.1276,1.12754,1.12756,42.65,False
'2018-09-06T12:13:00',1.12749,1.1275,1.12743,1.12744,28.18,1.12757,1.12758,1.12751,1.12752,22.83,False
'2018-09-06T12:14:00',1.12744,1.12745,1.12723,1.12724,65.47,1.12753,1.12753,1.12727,1.12733,72.14,False
'2018-09-06T12:15:00',1.12723,1.12723,1.12711,1.12711,74.0,1.12733,1.12733,1.12721,1.12721,86.59,False
'2018-09-06T12:16:00',1.12711,1.12716,1.12703,1.12704,90.53,1.12721,1.12724,1.12713,1.12714,102.8,False
'2018-09-06T12:17:00',1.12707,1.12715,1.12706,1.12714,78.76,1.12716,1.12725,1.12716,1.12725,81.12,False
'2018-09-06T12:18:00',1.12713,1.12714,1.12709,1.12714,59.83,1.12725,1.12725,1.12717,1.12722,64.41,True
'2018-09-06T12:19:00',1.12715,1.12723,1.12709,1.12718,116.8,1.12723,1.12733,1.12719,1.12728,92.82,True
'2018-09-06T12:20:00',1.12718,1.12733,1.12715,1.12732,117.31,1.12728,1.12742,1.12725,1.12739,105.27,False
'2018-09-06T12:21:00',1.12731,1.12732,1.12706,1.12706,106.33,1.12739,1.12742,1.12715,1.12716,82.72,False
'2018-09-06T12:22:00',1.12707,1.12726,1.12704,1.12726,73.44,1.12716,1.12734,1.12714,1.12733,86.14,True
'2018-09-06T12:23:00',1.12726,1.12739,1.12724,1.12724,112.8,1.12733,1.12747,1.12733,1.12736,144.67,False
'2018-09-06T12:24:00',1.12723,1.12729,1.12707,1.12712,109.94,1.12735,1.12739,1.12716,1.12723,126.01,False
'2018-09-06T12:25:00',1.12712,1.12716,1.12706,1.12708,64.52,1.12721,1.12726,1.12715,1.12719,55.59,False
'2018-09-06T12:26:00',1.12709,1.12711,1.12688,1.12692,118.02,1.12719,1.12721,1.12694,1.12701,156.73,False
'2018-09-06T12:27:00',1.12692,1.12698,1.12687,1.12697,90.11,1.12701,1.12708,1.12693,1.12707,136.84,True
'2018-09-06T12:28:00',1.12698,1.12716,1.12688,1.12688,97.82,1.12707,1.12724,1.12694,1.12696,150.8,False
'2018-09-06T12:29:00',1.1269,1.12695,1.12674,1.12683,98.47,1.12698,1.12704,1.12684,1.12694,102.3,False
'2018-09-06T12:30:00',1.12683,1.12686,1.12672,1.12683,144.54,1.12695,1.12696,1.12681,1.12694,135.6,True
'2018-09-06T12:31:00',1.12683,1.12688,1.12677,1.12679,171.79,1.12694,1.12698,1.12688,1.12689,163.42,True
'2018-09-06T12:32:00',1.1268,1.12697,1.1268,1.12697,140.14,1.1269,1.12708,1.1269,1.12707,131.45,True
'2018-09-06T12:33:00',1.12699,1.12699,1.12683,1.12685,128.17,1.12708,1.1271,1.12693,1.12695,117.04,False
'2018-09-06T12:34:00',1.12684,1.12687,1.12679,1.12684,114.34,1.12695,1.12696,1.12688,1.12695,109.06,True
'2018-09-06T12:35:00',1.12684,1.12689,1.12675,1.12681,125.31,1.12695,1.12699,1.12687,1.12692,93.34,False
'2018-09-06T12:36:00',1.12682,1.12682,1.12666,1.12675,95.1,1.12694,1.12694,1.12676,1.12686,136.64,False
'2018-09-06T12:37:00',1.12675,1.12677,1.1266,1.12666,108.58,1.12686,1.12688,1.12671,1.12676,95.93,True
'2018-09-06T12:38:00',1.12666,1.12687,1.12664,1.12687,83.43,1.12677,1.12698,1.12674,1.12698,98.26,False
'2018-09-06T12:39:00',1.12686,1.12687,1.1268,1.12684,73.46,1.12695,1.12697,1.12688,1.12693,84.11,True
'2018-09-06T12:40:00',1.12684,1.12701,1.12684,1.12699,75.51,1.12693,1.12712,1.12691,1.12711,92.71,True
'2018-09-06T12:41:00',1.127,1.12708,1.12694,1.12704,119.54,1.12712,1.12717,1.12705,1.12715,139.42,False
'2018-09-06T12:42:00',1.12705,1.12706,1.12692,1.127,135.7,1.12715,1.12716,1.12702,1.12712,117.66,False
'2018-09-06T12:43:00',1.12703,1.12703,1.12677,1.1268,109.48,1.12714,1.12714,1.1269,1.1269,72.21,False
'2018-09-06T12:44:00',1.12678,1.12684,1.12671,1.12673,143.84,1.1269,1.12693,1.1268,1.12683,79.48,False
'2018-09-06T12:45:00',1.12672,1.12672,1.12642,1.12644,150.79,1.1268,1.12681,1.12652,1.12655,132.09,False
'2018-09-06T12:46:00',1.12644,1.12648,1.12627,1.12632,101.24,1.12653,1.12656,1.12634,1.1264,76.03,False
'2018-09-06T12:47:00',1.12633,1.12643,1.12627,1.12638,138.33,1.12641,1.12653,1.12635,1.12648,114.86,True
'2018-09-06T12:48:00',1.1264,1.1266,1.1264,1.12658,91.16,1.1265,1.12664,1.1265,1.12664,88.8,False
'2018-09-06T12:49:00',1.12657,1.12659,1.12653,1.12657,42.14,1.12662,1.12663,1.12661,1.12662,27.0,False
'2018-09-06T12:50:00',1.12659,1.12659,1.12655,1.12655,25.47,1.12663,1.12663,1.12662,1.12662,18.0,False
'2018-09-06T12:51:00',1.12654,1.12657,1.1265,1.12654,52.46,1.12662,1.12662,1.12656,1.12662,60.52,True
'2018-09-06T12:52:00',1.12656,1.12678,1.12656,1.12673,48.92,1.12661,1.12687,1.12661,1.1268,60.08,True
'2018-09-06T12:53:00',1.12673,1.12692,1.12673,1.12684,63.85,1.12681,1.12699,1.1268,1.12695,84.5,False
'2018-09-06T12:54:00',1.12687,1.12689,1.12673,1.12675,77.36,1.12695,1.127,1.12684,1.12686,75.63,True
'2018-09-06T12:55:00',1.12675,1.12693,1.12675,1.12691,113.59,1.12686,1.12703,1.12686,1.12701,96.3,False
'2018-09-06T12:56:00',1.1269,1.12693,1.12677,1.12688,125.15,1.127,1.12702,1.12687,1.12697,81.35,True
'2018-09-06T12:57:00',1.12687,1.12708,1.12678,1.12693,131.22,1.12697,1.12718,1.12689,1.12704,69.95,False
'2018-09-06T12:58:00',1.12693,1.127,1.1269,1.12697,90.05,1.12704,1.12708,1.12698,1.12706,54.09,True
'2018-09-06T12:59:00',1.12696,1.12709,1.1269,1.12705,165.12,1.12706,1.1272,1.12701,1.12716,126.36,False
'2018-09-06T13:00:00',1.12705,1.12709,1.12688,1.12709,125.14,1.12716,1.12719,1.12696,1.12719,91.07,True
'2018-09-06T13:01:00',1.1271,1.12733,1.1271,1.1273,196.92,1.12719,1.12745,1.12719,1.1274,132.61,False
'2018-09-06T13:02:00',1.12728,1.12731,1.12722,1.12729,116.33,1.12737,1.12742,1.12729,1.12737,97.48,False
'2018-09-06T13:03:00',1.12727,1.12731,1.12724,1.12725,46.06,1.12735,1.1274,1.12733,1.12733,46.03,True
'2018-09-06T13:04:00',1.12724,1.12732,1.12719,1.12721,68.05,1.12734,1.12739,1.12729,1.12731,70.47,True
'2018-09-06T13:05:00',1.12721,1.12733,1.12721,1.12732,95.93,1.12731,1.12743,1.12731,1.12743,98.12,True
'2018-09-06T13:06:00',1.12733,1.12738,1.12733,1.12736,95.0,1.12745,1.12747,1.12744,1.12747,83.2,False
'2018-09-06T13:07:00',1.12736,1.12737,1.12725,1.12729,124.14,1.12746,1.12747,1.12737,1.12739,104.78,False
'2018-09-06T13:08:00',1.12728,1.12728,1.12712,1.12713,103.18,1.12737,1.12737,1.12723,1.12723,109.59,False
'2018-09-06T13:09:00',1.12713,1.12717,1.12707,1.12708,83.04,1.12722,1.12725,1.12715,1.12717,99.55,True
'2018-09-06T13:10:00',1.12708,1.12721,1.12707,1.1272,157.54,1.12718,1.12731,1.12718,1.12731,138.18,True
'2018-09-06T13:11:00',1.1272,1.12723,1.12718,1.12719,117.53,1.12731,1.12733,1.12728,1.1273,83.28,False
'2018-09-06T13:12:00',1.1272,1.1272,1.12715,1.12717,84.46,1.12732,1.12732,1.12724,1.12728,64.72,False
'2018-09-06T13:13:00',1.12718,1.1272,1.12709,1.12717,95.77,1.12728,1.12729,1.12719,1.12726,83.2,True
'2018-09-06T13:14:00',1.12717,1.12727,1.12713,1.12726,79.21,1.12726,1.12737,1.12721,1.12736,64.48,False
'2018-09-06T13:15:00',1.12726,1.12727,1.12722,1.12726,56.87,1.12735,1.12737,1.1273,1.12734,64.55,True
'2018-09-06T13:16:00',1.12726,1.12736,1.12723,1.12733,68.32,1.12737,1.12745,1.1273,1.12743,70.51,False
'2018-09-06T13:17:00',1.12733,1.12734,1.12728,1.1273,60.37,1.12743,1.12744,1.12737,1.12739,64.32,True
'2018-09-06T13:18:00',1.1273,1.12739,1.12726,1.12732,108.47,1.12738,1.12747,1.12736,1.12743,76.96,False
'2018-09-06T13:19:00',1.12732,1.12739,1.12731,1.12733,97.17,1.12742,1.12747,1.12741,1.12743,61.92,True
'2018-09-06T13:20:00',1.12733,1.12762,1.12733,1.1275,153.88,1.12743,1.12769,1.12743,1.12762,111.33,False
'2018-09-06T13:21:00',1.1275,1.12757,1.12741,1.12756,122.46,1.12761,1.12768,1.12751,1.12768,124.77,False
'2018-09-06T13:22:00',1.12757,1.12757,1.12739,1.12741,103.49,1.12766,1.12766,1.12749,1.12752,70.9,False
'2018-09-06T13:23:00',1.12744,1.12754,1.12744,1.12749,34.52,1.12753,1.12763,1.12753,1.12758,35.95,False
'2018-09-06T13:24:00',1.12749,1.12749,1.1274,1.12741,88.07,1.12758,1.12758,1.12747,1.1275,78.06,False
'2018-09-06T13:25:00',1.12742,1.12742,1.12734,1.12735,88.18,1.12752,1.12752,1.12745,1.12745,65.01,False
'2018-09-06T13:26:00',1.12735,1.12736,1.12732,1.12735,74.39,1.12745,1.12746,1.12743,1.12746,49.98,True
'2018-09-06T13:27:00',1.12735,1.12741,1.12729,1.12734,60.14,1.12745,1.12749,1.12738,1.12742,49.59,False
'2018-09-06T13:28:00',1.12732,1.12736,1.12723,1.12727,90.97,1.12742,1.12746,1.12733,1.12736,61.1,True
'2018-09-06T13:29:00',1.12727,1.12739,1.12727,1.12736,98.82,1.12736,1.12749,1.12736,1.12747,80.55,True
'2018-09-06T13:30:00',1.12736,1.12747,1.12734,1.12741,129.84,1.12746,1.12757,1.12745,1.12751,67.24,False
'2018-09-06T13:31:00',1.12742,1.12746,1.12738,1.12743,77.69,1.12752,1.12756,1.12748,1.12754,66.83,True
'2018-09-06T13:32:00',1.12742,1.12755,1.12742,1.12747,119.45,1.12753,1.12765,1.12753,1.12756,75.29,False
'2018-09-06T13:33:00',1.12747,1.12747,1.12722,1.12729,93.76,1.12756,1.12756,1.12732,1.12738,95.8,False
'2018-09-06T13:34:00',1.1273,1.12731,1.12724,1.12729,66.49,1.12739,1.12741,1.12733,1.12738,54.92,True
'2018-09-06T13:35:00',1.12729,1.12742,1.12729,1.1274,68.0,1.12739,1.12752,1.12737,1.12749,87.2,False
'2018-09-06T13:36:00',1.12739,1.1274,1.12735,1.12737,60.08,1.12749,1.12751,1.12744,1.12747,92.86,True
'2018-09-06T13:37:00',1.12736,1.12743,1.12735,1.12739,59.69,1.12745,1.1275,1.12743,1.12748,73.45,True
'2018-09-06T13:38:00',1.12738,1.12745,1.12737,1.12738,67.98,1.12746,1.12751,1.12746,1.12748,71.81,True
'2018-09-06T13:39:00',1.12738,1.12745,1.12735,1.12743,44.17,1.12747,1.12753,1.12744,1.12753,54.33,True
'2018-09-06T13:40:00',1.12744,1.12746,1.12743,1.12744,19.49,1.12753,1.12754,1.1275,1.1275,19.93,True
'2018-09-06T13:41:00',1.12744,1.12749,1.1274,1.12742,45.95,1.12752,1.12758,1.12749,1.12752,62.26,True
'2018-09-06T13:42:00',1.12742,1.12758,1.1274,1.12753,97.85,1.1275,1.12768,1.1275,1.12763,82.14,False
'2018-09-06T13:43:00',1.12756,1.12756,1.12735,1.12735,89.11,1.12763,1.12763,1.12745,1.12746,83.85,False
'2018-09-06T13:44:00',1.12735,1.12749,1.12733,1.12747,67.64,1.12746,1.12759,1.12744,1.12757,91.25,True
'2018-09-06T13:45:00',1.12748,1.12752,1.12741,1.12748,81.12,1.12756,1.12762,1.12749,1.12757,98.8,True
'2018-09-06T13:46:00',1.12748,1.12757,1.12748,1.12757,95.54,1.12758,1.12767,1.12758,1.12767,79.21,True
'2018-09-06T13:47:00',1.12756,1.12759,1.12748,1.12748,103.87,1.12768,1.12769,1.12759,1.12759,71.65,False
'2018-09-06T13:48:00',1.12748,1.12751,1.12736,1.12745,167.21,1.1276,1.12762,1.12748,1.12755,90.09,True
'2018-09-06T13:49:00',1.12748,1.12752,1.12744,1.12752,84.25,1.12756,1.12764,1.12754,1.12764,82.04,True
'2018-09-06T13:50:00',1.12752,1.12758,1.12748,1.12757,67.38,1.12762,1.12765,1.12759,1.12765,71.14,True
'2018-09-06T13:51:00',1.12758,1.12759,1.12752,1.12758,70.47,1.12766,1.1277,1.1276,1.12768,75.2,False
'2018-09-06T13:52:00',1.12758,1.12758,1.12742,1.1275,33.99,1.12768,1.12768,1.12748,1.12759,57.26,True
'2018-09-06T13:53:00',1.1275,1.12777,1.1275,1.12772,95.7,1.12759,1.12787,1.12758,1.12781,124.55,False
'2018-09-06T13:54:00',1.12771,1.12773,1.12759,1.12769,113.94,1.12781,1.12784,1.1277,1.1278,174.87,False
'2018-09-06T13:55:00',1.1277,1.12773,1.12766,1.1277,76.66,1.1278,1.12784,1.12776,1.1278,134.39,True
'2018-09-06T13:56:00',1.1277,1.12787,1.1277,1.12785,72.61,1.1278,1.12794,1.12779,1.12794,113.42,False
'2018-09-06T13:57:00',1.12785,1.12786,1.12754,1.12754,119.97,1.12794,1.12794,1.12764,1.12764,119.17,False
'2018-09-06T13:58:00',1.12753,1.12756,1.12745,1.12747,121.15,1.12765,1.12767,1.12756,1.12757,137.47,False
'2018-09-06T13:59:00',1.12747,1.12753,1.12734,1.12746,98.08,1.12758,1.12762,1.12743,1.12755,161.03,False
'2018-09-06T14:00:00',1.12745,1.12747,1.12735,1.12736,109.59,1.12755,1.12758,1.12745,1.12747,144.15,False
'2018-09-06T14:01:00',1.12736,1.12744,1.12729,1.12729,93.52,1.12747,1.12755,1.12738,1.12739,109.6,False
'2018-09-06T14:02:00',1.12729,1.12744,1.12726,1.12743,106.36,1.1274,1.12755,1.12736,1.12753,118.04,True
'2018-09-06T14:03:00',1.12743,1.12747,1.12739,1.12743,63.58,1.12754,1.12757,1.12749,1.12751,102.12,False
'2018-09-06T14:04:00',1.12744,1.12746,1.12739,1.12742,68.22,1.12751,1.12754,1.12747,1.12751,90.09,True
'2018-09-06T14:05:00',1.12742,1.1277,1.12734,1.1277,117.8,1.12749,1.1278,1.12742,1.1278,135.14,True
'2018-09-06T14:06:00',1.1277,1.12773,1.12761,1.12767,102.16,1.1278,1.12783,1.1277,1.12774,78.16,False
'2018-09-06T14:07:00',1.12766,1.12773,1.12754,1.12764,96.96,1.12772,1.12778,1.12763,1.12774,125.61,True
'2018-09-06T14:08:00',1.12765,1.12782,1.12765,1.12779,80.04,1.12774,1.12791,1.12774,1.12789,87.11,True
'2018-09-06T14:09:00',1.1278,1.12783,1.12763,1.12774,136.81,1.1279,1.12793,1.12773,1.12781,106.99,False
'2018-09-06T14:10:00',1.12775,1.12777,1.12761,1.12761,79.59,1.12781,1.12784,1.1277,1.12771,94.75,False
'2018-09-06T14:11:00',1.12762,1.12775,1.12755,1.12775,89.67,1.12772,1.12785,1.12764,1.12783,87.7,False
'2018-09-06T14:12:00',1.12774,1.12775,1.12765,1.12765,76.35,1.12784,1.12785,1.12776,1.12776,64.58,False
'2018-09-06T14:13:00',1.12764,1.12772,1.12756,1.12772,120.4,1.12776,1.1278,1.12765,1.12779,116.58,True
'2018-09-06T14:14:00',1.12773,1.12777,1.12738,1.1274,200.88,1.12782,1.12791,1.12763,1.12774,213.52,True
'2018-09-06T14:15:00',1.12743,1.12803,1.12729,1.12791,240.25,1.12775,1.12816,1.12763,1.12804,246.54,True
'2018-09-06T14:16:00',1.1279,1.12815,1.1279,1.12809,198.97,1.12802,1.12826,1.12802,1.12822,192.87,True
'2018-09-06T14:17:00',1.12809,1.12826,1.12807,1.12809,170.61,1.12823,1.12836,1.12815,1.12817,160.37,False
'2018-09-06T14:18:00',1.12809,1.12811,1.12781,1.12784,162.43,1.12817,1.12821,1.12791,1.12795,235.01,False
'2018-09-06T14:19:00',1.12784,1.12791,1.12761,1.12761,172.81,1.12796,1.12802,1.12774,1.12774,209.36,True
'2018-09-06T14:20:00',1.12761,1.12802,1.12759,1.12791,186.62,1.12774,1.12812,1.12772,1.12803,240.02,True
'2018-09-06T14:21:00',1.1279,1.12805,1.12785,1.12795,162.97,1.12801,1.12814,1.12797,1.12805,206.33,True
'2018-09-06T14:22:00',1.12795,1.12806,1.1279,1.12795,97.8,1.12805,1.12813,1.128,1.12802,154.17,False
'2018-09-06T14:23:00',1.12797,1.12798,1.12755,1.12771,116.16,1.12804,1.12805,1.12766,1.12779,145.9,False
'2018-09-06T14:24:00',1.12773,1.12782,1.12759,1.12765,86.23,1.12783,1.12791,1.12768,1.12773,111.19,False
'2018-09-06T14:25:00',1.12764,1.12773,1.12758,1.12765,85.95,1.12773,1.12781,1.12768,1.12777,125.56,False
'2018-09-06T14:26:00',1.12765,1.12771,1.1273,1.12738,109.17,1.12777,1.12782,1.12739,1.12748,167.53,False
'2018-09-06T14:27:00',1.12739,1.1274,1.12728,1.12736,75.53,1.12747,1.12748,1.12738,1.12745,94.93,True
'2018-09-06T14:28:00',1.12737,1.12757,1.12736,1.12756,52.09,1.12745,1.12767,1.12745,1.12765,57.14,True
'2018-09-06T14:29:00',1.12759,1.12788,1.12755,1.12785,122.77,1.12766,1.128,1.12766,1.12799,108.5,True
'2018-09-06T14:30:00',1.12786,1.12791,1.12768,1.12772,172.15,1.12798,1.12801,1.12779,1.12784,140.32,False
'2018-09-06T14:31:00',1.12773,1.12776,1.12763,1.12768,132.72,1.12785,1.12785,1.12775,1.1278,90.04,True
'2018-09-06T14:32:00',1.12768,1.12785,1.12762,1.12778,225.74,1.1278,1.12797,1.12771,1.12792,200.16,True
'2018-09-06T14:33:00',1.12778,1.12793,1.12746,1.12746,209.68,1.12792,1.12803,1.12754,1.12754,166.4,False
'2018-09-06T14:34:00',1.12744,1.12762,1.12744,1.12761,146.2,1.12755,1.12774,1.12755,1.12772,138.51,True
'2018-09-06T14:35:00',1.1276,1.1278,1.1276,1.12779,137.45,1.12772,1.12791,1.12772,1.12791,125.59,True
'2018-09-06T14:36:00',1.12778,1.12783,1.12772,1.12783,109.11,1.12791,1.12793,1.12782,1.12793,110.38,True
'2018-09-06T14:37:00',1.12782,1.12794,1.12782,1.12789,148.9,1.12793,1.12804,1.12793,1.12801,125.64,False
'2018-09-06T14:38:00',1.12789,1.12792,1.12781,1.12785,114.62,1.12801,1.12802,1.12792,1.12795,134.08,False
'2018-09-06T14:39:00',1.12785,1.12789,1.1278,1.1278,86.42,1.12795,1.12798,1.12791,1.12791,87.23,False
'2018-09-06T14:40:00',1.1278,1.12784,1.12778,1.12783,85.54,1.12791,1.12794,1.12788,1.12794,107.8,True
'2018-09-06T14:41:00',1.12783,1.12784,1.12772,1.12778,138.14,1.12794,1.12795,1.12782,1.1279,183.57,False
'2018-09-06T14:42:00',1.12777,1.12779,1.1276,1.12762,127.27,1.12789,1.1279,1.1277,1.12772,154.69,False
'2018-09-06T14:43:00',1.12763,1.12769,1.12762,1.12765,96.47,1.12775,1.12781,1.12771,1.12775,124.55,True
'2018-09-06T14:44:00',1.12765,1.12771,1.12757,1.12771,98.19,1.12775,1.12781,1.12765,1.12781,90.0,True
'2018-09-06T14:45:00',1.12771,1.12773,1.12762,1.1277,88.79,1.12781,1.12783,1.12772,1.1278,106.3,True
'2018-09-06T14:46:00',1.12771,1.12773,1.12767,1.1277,114.97,1.12781,1.12784,1.12777,1.1278,107.96,True
'2018-09-06T14:47:00',1.12769,1.12775,1.12767,1.12773,109.31,1.1278,1.12785,1.12776,1.12781,105.11,True
'2018-09-06T14:48:00',1.12772,1.12783,1.12771,1.12777,114.36,1.12781,1.1279,1.12779,1.12788,70.65,False
'2018-09-06T14:49:00',1.12778,1.12782,1.12768,1.12768,162.2,1.12788,1.12791,1.12777,1.12777,90.6,False
'2018-09-06T14:50:00',1.12768,1.12776,1.12766,1.12774,82.27,1.12779,1.12786,1.12775,1.12785,102.27,True
'2018-09-06T14:51:00',1.12774,1.1278,1.12765,1.12771,87.66,1.12785,1.12791,1.12774,1.12783,92.74,False
'2018-09-06T14:52:00',1.12772,1.1278,1.12771,1.12776,84.92,1.12783,1.1279,1.12781,1.12785,93.13,True
'2018-09-06T14:53:00',1.12777,1.12787,1.12777,1.12783,70.6,1.12786,1.12794,1.12786,1.12791,146.76,False
'2018-09-06T14:54:00',1.12782,1.12785,1.12779,1.12779,66.33,1.12791,1.12795,1.12788,1.1279,117.98,False
'2018-09-06T14:55:00',1.12779,1.12783,1.12778,1.12781,75.03,1.1279,1.12794,1.12788,1.12792,149.4,False
'2018-09-06T14:56:00',1.12781,1.12783,1.12772,1.12777,82.23,1.12788,1.12793,1.12781,1.12788,115.18,False
'2018-09-06T14:57:00',1.1278,1.12781,1.12769,1.12775,97.57,1.12788,1.12792,1.12779,1.12783,121.79,False
'2018-09-06T14:58:00',1.12775,1.12777,1.12768,1.12776,72.27,1.12785,1.12787,1.12777,1.12787,100.22,False
'2018-09-06T14:59:00',1.12776,1.12776,1.12761,1.12764,111.44,1.12787,1.12787,1.1277,1.12773,131.97,False
'2018-09-06T15:00:00',1.12765,1.12776,1.12761,1.12774,137.3,1.12773,1.12787,1.12771,1.12786,157.69,False
'2018-09-06T15:01:00',1.12774,1.12776,1.12772,1.12775,57.05,1.12786,1.12786,1.12779,1.12783,65.88,True
'2018-09-06T15:02:00',1.12774,1.12781,1.12773,1.1278,63.03,1.12783,1.1279,1.12781,1.12789,70.74,True
'2018-09-06T15:03:00',1.1278,1.12783,1.12777,1.12779,52.31,1.12788,1.12792,1.12785,1.12789,62.24,False
'2018-09-06T15:04:00',1.12781,1.12782,1.12771,1.12771,77.1,1.12791,1.12791,1.12779,1.12781,69.37,False
'2018-09-06T15:05:00',1.12772,1.12777,1.12751,1.12756,142.67,1.12782,1.12787,1.1276,1.12765,104.05,False
'2018-09-06T15:06:00',1.12757,1.12757,1.12731,1.12733,149.84,1.12767,1.12767,1.1274,1.12743,132.17,False
'2018-09-06T15:07:00',1.12733,1.12736,1.12728,1.1273,95.27,1.12744,1.12744,1.12738,1.1274,129.44,True
'2018-09-06T15:08:00',1.1273,1.12751,1.12728,1.12728,110.04,1.12741,1.12762,1.12738,1.12739,113.22,False
'2018-09-06T15:09:00',1.12729,1.12745,1.12723,1.12745,164.84,1.1274,1.12756,1.12733,1.12754,227.47,True
'2018-09-06T15:10:00',1.12744,1.12748,1.12739,1.12739,109.32,1.12754,1.12754,1.12748,1.12748,94.94,False
'2018-09-06T15:11:00',1.1274,1.12744,1.12731,1.12738,125.3,1.1275,1.12753,1.12741,1.12747,96.48,False
'2018-09-06T15:12:00',1.12738,1.1274,1.12735,1.12738,67.13,1.12748,1.12749,1.12744,1.12746,71.1,True
'2018-09-06T15:13:00',1.12737,1.12747,1.12733,1.12745,109.13,1.12746,1.12754,1.12742,1.12752,71.55,True
'2018-09-06T15:14:00',1.12743,1.12761,1.12742,1.12751,125.43,1.12751,1.12771,1.12751,1.12761,117.4,False
'2018-09-06T15:15:00',1.12752,1.12754,1.12733,1.12739,124.81,1.12763,1.12763,1.12743,1.12748,95.06,False
'2018-09-06T15:16:00',1.12739,1.12747,1.12724,1.12725,101.5,1.12747,1.12758,1.12735,1.12736,113.22,False
'2018-09-06T15:17:00',1.12727,1.12736,1.12724,1.1273,126.11,1.12737,1.12745,1.12733,1.1274,115.97,False
'2018-09-06T15:18:00',1.12729,1.12731,1.12715,1.12721,166.22,1.1274,1.12741,1.12725,1.1273,143.93,False
'2018-09-06T15:19:00',1.12723,1.12731,1.12719,1.12729,81.89,1.12731,1.12739,1.12728,1.12738,100.25,True
'2018-09-06T15:20:00',1.1273,1.12731,1.12723,1.12723,86.84,1.12739,1.12741,1.12731,1.12731,130.19,False
'2018-09-06T15:21:00',1.12723,1.12723,1.1272,1.12723,49.0,1.12731,1.12732,1.12728,1.12731,68.08,False
'2018-09-06T15:22:00',1.12723,1.12723,1.127,1.12701,59.22,1.12731,1.12731,1.1271,1.12711,72.57,False
'2018-09-06T15:23:00',1.127,1.12703,1.12696,1.12703,54.51,1.1271,1.12711,1.12705,1.12711,77.28,True
'2018-09-06T15:24:00',1.12703,1.12704,1.12693,1.12694,41.81,1.1271,1.12713,1.12701,1.12703,56.46,False
'2018-09-06T15:25:00',1.12694,1.12694,1.12675,1.12675,81.04,1.12703,1.12703,1.12686,1.12686,92.89,False
'2018-09-06T15:26:00',1.12675,1.12684,1.1267,1.12684,95.26,1.12686,1.12692,1.12681,1.12692,76.0,True
'2018-09-06T15:27:00',1.12684,1.12686,1.12679,1.1268,95.91,1.12694,1.12695,1.12689,1.1269,70.65,False
'2018-09-06T15:28:00',1.12679,1.1268,1.12669,1.12669,136.08,1.1269,1.1269,1.1268,1.1268,101.15,False
'2018-09-06T15:29:00',1.12669,1.12674,1.12663,1.12665,110.82,1.1268,1.12684,1.12674,1.12675,98.64,True
'2018-09-06T15:30:00',1.12665,1.1268,1.12664,1.12672,108.08,1.12676,1.1269,1.12675,1.12682,134.63,False
'2018-09-06T15:31:00',1.12672,1.12679,1.12664,1.12667,125.79,1.12682,1.12689,1.12676,1.12676,159.56,True
'2018-09-06T15:32:00',1.12669,1.12701,1.12664,1.127,104.77,1.12678,1.12711,1.12674,1.12709,132.23,False
'2018-09-06T15:33:00',1.127,1.127,1.12692,1.127,103.24,1.12708,1.1271,1.12701,1.1271,140.84,False
'2018-09-06T15:34:00',1.12698,1.12698,1.12667,1.12668,165.4,1.12708,1.12708,1.12677,1.12679,189.78,False
'2018-09-06T15:35:00',1.1267,1.12672,1.12648,1.12648,176.51,1.12679,1.12681,1.12655,1.12655,143.1,False
'2018-09-06T15:36:00',1.12648,1.12648,1.12631,1.12632,72.74,1.12655,1.12657,1.12643,1.12645,99.75,True
'2018-09-06T15:37:00',1.12633,1.1265,1.12633,1.12642,151.56,1.12645,1.1266,1.12645,1.12653,134.2,True
'2018-09-06T15:38:00',1.12642,1.12654,1.1264,1.12645,120.39,1.12654,1.12664,1.12651,1.12656,157.08,True
'2018-09-06T15:39:00',1.12645,1.12662,1.12644,1.12658,119.53,1.12655,1.12671,1.12655,1.12668,167.77,True
'2018-09-06T15:40:00',1.12655,1.12666,1.12652,1.12666,110.51,1.12663,1.12676,1.12661,1.12676,156.83,True
'2018-09-06T15:41:00',1.12666,1.12691,1.12665,1.1269,164.9,1.12675,1.12701,1.12674,1.12701,196.69,False
'2018-09-06T15:42:00',1.12691,1.12691,1.12672,1.12678,105.38,1.12699,1.12699,1.12683,1.12689,145.54,True
'2018-09-06T15:43:00',1.1268,1.12695,1.12676,1.12689,109.97,1.1269,1.12703,1.12685,1.127,124.12,True
'2018-09-06T15:44:00',1.1269,1.12706,1.12687,1.12697,91.35,1.127,1.12716,1.12697,1.12711,100.82,True
'2018-09-06T15:45:00',1.127,1.12715,1.12695,1.12697,165.32,1.12712,1.12726,1.12706,1.12708,152.61,False
'2018-09-06T15:46:00',1.12698,1.12709,1.12688,1.12692,137.29,1.1271,1.12719,1.12698,1.12703,124.24,False
'2018-09-06T15:47:00',1.12692,1.12705,1.12692,1.127,148.9,1.12703,1.12715,1.12703,1.12709,194.24,False
'2018-09-06T15:48:00',1.127,1.12705,1.12694,1.12699,105.94,1.12709,1.12714,1.12704,1.12708,131.25,True
'2018-09-06T15:49:00',1.12699,1.12716,1.12698,1.12709,151.67,1.12709,1.12726,1.12707,1.12719,193.15,True
'2018-09-06T15:50:00',1.12711,1.12717,1.12708,1.12712,138.68,1.1272,1.12726,1.12717,1.12723,165.81,True
'2018-09-06T15:51:00',1.12712,1.12717,1.12708,1.12708,123.1,1.12721,1.12729,1.12717,1.12717,122.47,True
'2018-09-06T15:52:00',1.12708,1.12721,1.12708,1.12716,114.78,1.12717,1.1273,1.12717,1.12727,119.42,False
'2018-09-06T15:53:00',1.12717,1.12718,1.12712,1.12715,104.12,1.12727,1.12729,1.1272,1.12723,145.76,False
'2018-09-06T15:54:00',1.12713,1.12715,1.127,1.127,82.89,1.12723,1.12725,1.12709,1.1271,124.69,False
'2018-09-06T15:55:00',1.127,1.12715,1.12697,1.1271,91.54,1.12709,1.12725,1.12706,1.12721,145.84,False
'2018-09-06T15:56:00',1.1271,1.12714,1.12707,1.1271,114.3,1.1272,1.12724,1.12716,1.1272,148.51,False
'2018-09-06T15:57:00',1.12711,1.12712,1.12685,1.12685,94.27,1.12722,1.12722,1.12694,1.12694,84.97,False
'2018-09-06T15:58:00',1.12685,1.12685,1.12662,1.12668,108.74,1.12694,1.12695,1.12671,1.12679,133.05,True
'2018-09-06T15:59:00',1.1267,1.12718,1.1267,1.12711,159.6,1.12681,1.12745,1.12681,1.12741,146.1,True
'2018-09-06T16:00:00',1.1271,1.12726,1.12691,1.12691,234.37,1.12746,1.12746,1.12702,1.12702,212.49,False
'2018-09-06T16:01:00',1.12691,1.127,1.12675,1.12685,164.66,1.12703,1.12713,1.12684,1.12697,149.74,False
'2018-09-06T16:02:00',1.12684,1.12688,1.12668,1.12668,142.44,1.12694,1.12699,1.12679,1.12679,113.64,False
'2018-09-06T16:03:00',1.12676,1.12678,1.12663,1.12676,160.05,1.12681,1.12689,1.12675,1.12686,151.64,True
'2018-09-06T16:04:00',1.12676,1.12685,1.12667,1.12684,180.84,1.12687,1.12696,1.12677,1.12695,164.03,True
'2018-09-06T16:05:00',1.12684,1.12698,1.1268,1.12691,167.39,1.12695,1.12709,1.12689,1.127,155.33,False
'2018-09-06T16:06:00',1.12691,1.12698,1.12674,1.12681,109.76,1.12701,1.12707,1.12683,1.1269,121.95,False
'2018-09-06T16:07:00',1.12681,1.12681,1.12659,1.12659,96.4,1.12691,1.12691,1.12668,1.12668,93.98,False
'2018-09-06T16:08:00',1.12661,1.12666,1.12657,1.12659,104.65,1.1267,1.12674,1.12665,1.12669,68.09,True
'2018-09-06T16:09:00',1.12662,1.1267,1.12649,1.12669,131.4,1.12667,1.12679,1.1266,1.12678,222.75,True
'2018-09-06T16:10:00',1.12669,1.12677,1.12657,1.12675,75.95,1.12679,1.12684,1.12665,1.12684,105.8,True
'2018-09-06T16:11:00',1.12675,1.127,1.12664,1.12664,134.91,1.12686,1.12711,1.12675,1.12675,117.51,False
'2018-09-06T16:12:00',1.12664,1.12668,1.12645,1.12646,174.27,1.12675,1.12678,1.12654,1.12655,118.18,False
'2018-09-06T16:13:00',1.12645,1.12654,1.12608,1.12609,242.38,1.12655,1.12665,1.12618,1.1262,238.22,False
'2018-09-06T16:14:00',1.1261,1.12619,1.12566,1.12583,283.33,1.12621,1.12631,1.12578,1.1259,274.53,True
'2018-09-06T16:15:00',1.12582,1.12626,1.12568,1.12625,184.47,1.1259,1.12637,1.12575,1.12637,221.33,True
'2018-09-06T16:16:00',1.12627,1.12629,1.12613,1.12621,150.23,1.12637,1.1264,1.12622,1.12631,176.11,True
'2018-09-06T16:17:00',1.12621,1.12639,1.1262,1.12635,103.84,1.12631,1.12649,1.12626,1.12646,121.61,True
'2018-09-06T16:18:00',1.12635,1.12641,1.12622,1.12626,88.74,1.12646,1.12649,1.12633,1.12635,77.01,True
'2018-09-06T16:19:00',1.12628,1.12654,1.12628,1.12652,86.95,1.12638,1.12663,1.12638,1.12661,95.96,False
'2018-09-06T16:20:00',1.12652,1.12653,1.12615,1.12616,128.44,1.12661,1.12663,1.12625,1.12625,122.32,False
'2018-09-06T16:21:00',1.12616,1.1264,1.12616,1.1264,114.58,1.12626,1.1265,1.12626,1.12649,118.82,True
'2018-09-06T16:22:00',1.12642,1.12677,1.12639,1.12661,162.73,1.12651,1.12686,1.12648,1.1267,159.37,False
'2018-09-06T16:23:00',1.12661,1.12665,1.12651,1.12659,119.09,1.1267,1.12674,1.12662,1.12668,115.59,True
'2018-09-06T16:24:00',1.1266,1.12668,1.12659,1.12665,104.26,1.12669,1.12678,1.12668,1.12674,101.52,True
'2018-09-06T16:25:00',1.12666,1.12672,1.12663,1.1267,123.19,1.12674,1.12682,1.12671,1.1268,153.3,True
'2018-09-06T16:26:00',1.12667,1.12683,1.12667,1.12679,103.97,1.12679,1.12693,1.12677,1.12689,125.2,True
'2018-09-06T16:27:00',1.12679,1.12692,1.12675,1.12686,122.68,1.1269,1.12703,1.12684,1.12697,137.54,False
'2018-09-06T16:28:00',1.12686,1.12686,1.1267,1.12676,133.32,1.12696,1.12697,1.12681,1.12686,144.82,True
'2018-09-06T16:29:00',1.12676,1.12723,1.12672,1.12715,152.69,1.12686,1.12732,1.12681,1.12724,142.27,False
'2018-09-06T16:30:00',1.12715,1.12715,1.1269,1.1269,102.61,1.12723,1.12723,1.127,1.12701,87.12,False
'2018-09-06T16:31:00',1.1269,1.12699,1.12689,1.12696,113.69,1.12701,1.12709,1.12698,1.12705,140.62,False
'2018-09-06T16:32:00',1.12693,1.12693,1.12677,1.12677,125.83,1.12705,1.12705,1.12685,1.12685,132.17,False
'2018-09-06T16:33:00',1.12675,1.12685,1.12672,1.12674,94.62,1.12685,1.12695,1.1268,1.12685,136.54,False
'2018-09-06T16:34:00',1.12675,1.12678,1.12657,1.12664,100.37,1.12686,1.12687,1.12664,1.12673,140.2,False
'2018-09-06T16:35:00',1.12666,1.1267,1.12661,1.12665,102.56,1.12675,1.1268,1.12671,1.12673,155.01,False
'2018-09-06T16:36:00',1.12665,1.12665,1.12641,1.12641,133.85,1.12674,1.12676,1.12652,1.12654,129.8,True
'2018-09-06T16:37:00',1.12641,1.12666,1.1264,1.12666,97.69,1.12653,1.12676,1.12651,1.12676,128.11,True
'2018-09-06T16:38:00',1.12665,1.12674,1.12654,1.1266,182.49,1.12677,1.12686,1.12663,1.1267,164.52,False
'2018-09-06T16:39:00',1.12661,1.12668,1.12649,1.12657,175.1,1.12671,1.12678,1.12658,1.12668,163.72,False
'2018-09-06T16:40:00',1.12656,1.12668,1.12652,1.12653,130.63,1.12666,1.12678,1.12663,1.12665,122.24,False
'2018-09-06T16:41:00',1.12653,1.12657,1.12647,1.1265,158.65,1.12665,1.12668,1.12657,1.12661,113.81,False
'2018-09-06T16:42:00',1.12652,1.12652,1.1262,1.12627,128.31,1.1266,1.12663,1.12632,1.12637,130.7,False
'2018-09-06T16:43:00',1.12624,1.1265,1.12619,1.12646,121.66,1.12635,1.1266,1.12629,1.12658,173.26,False
'2018-09-06T16:44:00',1.12645,1.12645,1.12612,1.12618,179.75,1.12657,1.12657,1.12621,1.12628,171.53,False
'2018-09-06T16:45:00',1.12615,1.12617,1.12592,1.12592,233.99,1.12625,1.12627,1.12602,1.12604,187.34,False
'2018-09-06T16:46:00',1.12593,1.12599,1.12578,1.12595,170.1,1.12604,1.12609,1.1259,1.12606,156.0,False
'2018-09-06T16:47:00',1.12595,1.12598,1.12584,1.12589,117.52,1.12606,1.12609,1.12592,1.12597,120.85,False
'2018-09-06T16:48:00',1.12588,1.12589,1.12567,1.1257,128.62,1.12597,1.126,1.12576,1.12579,141.62,False
'2018-09-06T16:49:00',1.1257,1.12573,1.12558,1.12573,121.83,1.1258,1.12582,1.12567,1.12582,163.26,True
'2018-09-06T16:50:00',1.12575,1.12583,1.12565,1.12565,107.29,1.12585,1.1259,1.12575,1.12577,130.21,False
'2018-09-06T16:51:00',1.12565,1.12571,1.12554,1.1257,142.48,1.12577,1.12581,1.12563,1.1258,145.6,True
'2018-09-06T16:52:00',1.1257,1.12585,1.12555,1.12559,131.41,1.1258,1.12596,1.12566,1.12569,150.47,False
'2018-09-06T16:53:00',1.12558,1.12568,1.12555,1.12562,174.81,1.12569,1.12579,1.12565,1.12572,133.33,True
'2018-09-06T16:54:00',1.12562,1.1257,1.1256,1.12561,195.29,1.12572,1.1258,1.1257,1.1257,119.88,False
'2018-09-06T16:55:00',1.12559,1.12569,1.12548,1.12563,141.75,1.1257,1.12577,1.12559,1.1257,183.44,True
'2018-09-06T16:56:00',1.1256,1.12582,1.12553,1.12581,93.15,1.1257,1.12593,1.12562,1.12591,169.6,True
'2018-09-06T16:57:00',1.1258,1.12601,1.1258,1.12596,156.31,1.12591,1.12611,1.12591,1.12607,186.42,True
'2018-09-06T16:58:00',1.12594,1.12613,1.12587,1.12607,228.53,1.12605,1.12622,1.12597,1.12618,236.55,True
'2018-09-06T16:59:00',1.12606,1.12614,1.12573,1.12587,197.26,1.12616,1.12623,1.12579,1.12598,265.38,False
'2018-09-06T17:00:00',1.12589,1.12594,1.12539,1.12543,178.16,1.12598,1.12603,1.12549,1.12553,210.52,False
'2018-09-06T17:01:00',1.12543,1.12548,1.12514,1.12527,244.72,1.12554,1.12556,1.12523,1.12538,214.78,False
'2018-09-06T17:02:00',1.12527,1.12531,1.12521,1.12521,164.9,1.12537,1.12541,1.12529,1.12529,161.75,False
'2018-09-06T17:03:00',1.12514,1.12516,1.12481,1.12491,155.36,1.12526,1.12526,1.12493,1.125,171.83,False
'2018-09-06T17:04:00',1.1249,1.1249,1.12461,1.12488,197.99,1.12498,1.125,1.12472,1.12498,252.08,True
'2018-09-06T17:05:00',1.12488,1.12501,1.12471,1.12474,239.33,1.125,1.12511,1.12483,1.12484,252.41,False
'2018-09-06T17:06:00',1.12475,1.12488,1.12429,1.12471,265.17,1.12487,1.12497,1.12441,1.12483,290.72,False
'2018-09-06T17:07:00',1.1247,1.12477,1.12454,1.12473,195.16,1.12482,1.12487,1.12464,1.12485,179.13,True
'2018-09-06T17:08:00',1.1247,1.1248,1.12461,1.12463,243.76,1.12481,1.12489,1.1247,1.12474,218.24,True
'2018-09-06T17:09:00',1.12462,1.125,1.12462,1.125,222.56,1.12472,1.12511,1.12472,1.1251,202.1,True
'2018-09-06T17:10:00',1.12499,1.12511,1.1249,1.12507,143.95,1.12508,1.12522,1.12499,1.12518,148.08,True
'2018-09-06T17:11:00',1.12507,1.12519,1.12506,1.12509,125.25,1.12518,1.12528,1.12516,1.12516,125.86,False
'2018-09-06T17:12:00',1.12509,1.12514,1.12465,1.125,166.62,1.12517,1.12525,1.12474,1.1251,183.44,True
'2018-09-06T17:13:00',1.12502,1.12528,1.12501,1.12521,174.58,1.1251,1.12538,1.1251,1.12528,175.78,False
'2018-09-06T17:14:00',1.12521,1.12526,1.12495,1.12498,138.79,1.12527,1.12534,1.12508,1.1251,160.88,False
'2018-09-06T17:15:00',1.12498,1.12498,1.1247,1.12492,199.66,1.1251,1.1251,1.12477,1.12503,209.41,False
'2018-09-06T17:16:00',1.1249,1.1249,1.12466,1.12469,198.98,1.125,1.12501,1.12475,1.12481,186.37,True
'2018-09-06T17:17:00',1.12469,1.12503,1.12466,1.12492,180.95,1.12481,1.12514,1.12476,1.12504,204.4,True
'2018-09-06T17:18:00',1.12492,1.12516,1.1249,1.12504,145.01,1.12505,1.12524,1.12502,1.12515,187.04,False
'2018-09-06T17:19:00',1.12505,1.1251,1.12485,1.12493,127.45,1.12515,1.1252,1.12497,1.12501,163.49,False
'2018-09-06T17:20:00',1.12492,1.12492,1.12476,1.1249,168.91,1.12501,1.12502,1.12488,1.12501,172.58,True
'2018-09-06T17:21:00',1.1249,1.12494,1.12467,1.12467,141.12,1.12501,1.12504,1.12475,1.12477,148.7,False
'2018-09-06T17:22:00',1.12467,1.12494,1.12467,1.1249,149.17,1.12478,1.12504,1.12478,1.125,154.98,True
'2018-09-06T17:23:00',1.1249,1.12524,1.1249,1.12514,163.58,1.125,1.12535,1.12499,1.12527,182.49,False
'2018-09-06T17:24:00',1.12512,1.1252,1.12504,1.12515,150.42,1.12524,1.12532,1.12516,1.12525,134.13,True
'2018-09-06T17:25:00',1.12514,1.12523,1.12508,1.12519,95.57,1.12523,1.12532,1.1252,1.12532,84.51,True
'2018-09-06T17:26:00',1.12519,1.12527,1.12511,1.12514,129.62,1.12531,1.12537,1.12523,1.12526,116.01,False
'2018-09-06T17:27:00',1.12514,1.12519,1.12508,1.12509,141.44,1.12526,1.1253,1.1252,1.12523,160.23,True
'2018-09-06T17:28:00',1.12509,1.12526,1.12509,1.12525,107.42,1.12523,1.12535,1.12521,1.12535,137.91,False
'2018-09-06T17:29:00',1.12525,1.12526,1.1251,1.12512,114.34,1.12534,1.12535,1.12517,1.12519,161.33,False
'2018-09-06T17:30:00',1.12511,1.12519,1.12508,1.12518,117.38,1.12519,1.1253,1.12515,1.12527,134.67,True
'2018-09-06T17:31:00',1.12517,1.12526,1.12512,1.12521,108.54,1.12527,1.12534,1.12521,1.12531,114.1,True
'2018-09-06T17:32:00',1.12521,1.12533,1.12516,1.12533,95.9,1.12532,1.12543,1.12528,1.12543,172.64,True
'2018-09-06T17:33:00',1.12535,1.12552,1.12525,1.12549,129.33,1.12545,1.12562,1.12537,1.12561,165.73,True
'2018-09-06T17:34:00',1.1255,1.12552,1.12532,1.12533,144.03,1.1256,1.12563,1.12542,1.12543,159.81,True
'2018-09-06T17:35:00',1.12532,1.12553,1.12531,1.12553,137.86,1.12542,1.12564,1.12541,1.12564,158.83,True
'2018-09-06T17:36:00',1.12553,1.12556,1.12527,1.12529,117.32,1.12564,1.12566,1.12536,1.12537,100.94,False
'2018-09-06T17:37:00',1.12529,1.12539,1.12523,1.12523,147.2,1.12536,1.12548,1.12535,1.12535,97.47,False
'2018-09-06T17:38:00',1.12522,1.12525,1.12516,1.12523,200.29,1.12535,1.12536,1.12526,1.12534,159.14,False
'2018-09-06T17:39:00',1.12523,1.12523,1.12507,1.12508,146.29,1.12533,1.12534,1.12516,1.1252,78.01,True
'2018-09-06T17:40:00',1.12508,1.12533,1.12508,1.12529,156.65,1.12519,1.12542,1.12519,1.12538,118.25,False
'2018-09-06T17:41:00',1.12529,1.12533,1.12528,1.1253,104.04,1.12538,1.12542,1.12538,1.1254,118.95,False
'2018-09-06T17:42:00',1.1253,1.1253,1.12514,1.12518,154.56,1.1254,1.12541,1.12525,1.12529,124.82,False
'2018-09-06T17:43:00',1.12516,1.12525,1.12506,1.12518,162.34,1.12529,1.12537,1.12517,1.12528,140.98,False
'2018-09-06T17:44:00',1.12517,1.12519,1.12488,1.12488,164.86,1.12528,1.12528,1.12499,1.12499,92.68,False
'2018-09-06T17:45:00',1.12486,1.12518,1.12483,1.12514,149.12,1.12496,1.12528,1.12494,1.12526,154.44,True
'2018-09-06T17:46:00',1.12514,1.12521,1.12509,1.12509,135.99,1.12525,1.12534,1.1252,1.1252,141.27,False
'2018-09-06T17:47:00',1.12509,1.12516,1.12503,1.12503,121.02,1.12521,1.12527,1.12513,1.12514,120.94,False
'2018-09-06T17:48:00',1.12502,1.12516,1.12495,1.12513,151.27,1.12515,1.12525,1.12507,1.12524,126.6,True
'2018-09-06T17:49:00',1.12511,1.12526,1.12506,1.12524,174.51,1.12524,1.12537,1.1252,1.12535,145.89,True
'2018-09-06T17:50:00',1.12524,1.12529,1.1252,1.12522,147.47,1.12533,1.12541,1.12529,1.12534,120.96,False
'2018-09-06T17:51:00',1.12521,1.12525,1.12517,1.12517,142.31,1.12534,1.12536,1.12527,1.12527,84.56,True
'2018-09-06T17:52:00',1.12516,1.12535,1.12514,1.12527,128.94,1.12527,1.12546,1.12524,1.12539,129.95,False
'2018-09-06T17:53:00',1.12527,1.12533,1.12524,1.12525,111.52,1.12539,1.12543,1.12533,1.12533,103.23,False
'2018-09-06T17:54:00',1.12525,1.12525,1.12509,1.12513,107.66,1.12533,1.12534,1.12519,1.12522,60.83,False
'2018-09-06T17:55:00',1.12514,1.12517,1.12508,1.12513,114.31,1.12523,1.12526,1.12517,1.12524,87.97,True
'2018-09-06T17:56:00',1.12512,1.12522,1.1251,1.12522,114.34,1.12523,1.12532,1.12521,1.12531,100.92,True
'2018-09-06T17:57:00',1.12522,1.12523,1.1251,1.1252,109.7,1.12533,1.12533,1.12521,1.12529,93.78,True
'2018-09-06T17:58:00',1.1252,1.1253,1.12517,1.1252,139.38,1.12529,1.12541,1.12528,1.12532,159.2,False
'2018-09-06T17:59:00',1.12521,1.12531,1.12515,1.1253,125.56,1.12531,1.12538,1.12527,1.12538,101.82,False
'2018-09-06T18:00:00',1.12529,1.12529,1.12507,1.12519,182.77,1.12538,1.12539,1.12516,1.1253,140.75,False
'2018-09-06T18:01:00',1.12519,1.12528,1.12516,1.12527,125.88,1.12529,1.12538,1.12525,1.12538,100.21,True
'2018-09-06T18:02:00',1.12528,1.12532,1.1251,1.12512,114.14,1.12538,1.12541,1.12522,1.12523,94.11,False
'2018-09-06T18:03:00',1.12513,1.12513,1.12476,1.12476,157.52,1.12523,1.12523,1.12487,1.12488,126.75,False
'2018-09-06T18:04:00',1.12474,1.12483,1.12473,1.12483,110.86,1.12487,1.12493,1.12486,1.12493,73.12,False
'2018-09-06T18:05:00',1.12482,1.12482,1.12471,1.12474,87.14,1.12493,1.12494,1.12482,1.12483,53.79,True
'2018-09-06T18:06:00',1.1247,1.12491,1.12467,1.12487,103.31,1.1248,1.12502,1.12478,1.12497,93.57,False
'2018-09-06T18:07:00',1.12487,1.12487,1.12481,1.12482,91.06,1.12497,1.12497,1.12492,1.12493,106.94,True
'2018-09-06T18:08:00',1.12483,1.12487,1.12481,1.12483,101.72,1.12494,1.12499,1.12492,1.12495,93.22,False
'2018-09-06T18:09:00',1.12482,1.12482,1.12467,1.12467,98.69,1.12495,1.12495,1.12478,1.12479,98.0,False
'2018-09-06T18:10:00',1.12466,1.12468,1.12453,1.12456,115.88,1.12478,1.12479,1.12466,1.12467,92.05,False
'2018-09-06T18:11:00',1.12456,1.12457,1.1245,1.12454,65.51,1.12468,1.12469,1.12452,1.12467,101.87,False
'2018-09-06T18:12:00',1.12454,1.12454,1.1245,1.12453,94.45,1.12466,1.12466,1.12462,1.12465,64.28,True
'2018-09-06T18:13:00',1.12453,1.12461,1.1245,1.12457,74.88,1.12465,1.12471,1.12453,1.12467,95.18,False
'2018-09-06T18:14:00',1.12456,1.12457,1.1245,1.1245,81.44,1.12467,1.12468,1.12452,1.12452,115.46,False
'2018-09-06T18:15:00',1.1245,1.1245,1.12422,1.12423,117.92,1.12451,1.12452,1.12434,1.12435,106.77,False
'2018-09-06T18:16:00',1.12425,1.12428,1.1241,1.12427,136.83,1.12435,1.12437,1.12421,1.12437,104.6,True
'2018-09-06T18:17:00',1.12426,1.12428,1.12418,1.12418,125.4,1.12437,1.12439,1.12429,1.1243,81.58,False
'2018-09-06T18:18:00',1.12418,1.1242,1.12412,1.12419,106.37,1.1243,1.12432,1.12422,1.12428,91.74,True
'2018-09-06T18:19:00',1.12419,1.12428,1.12416,1.12421,75.94,1.12428,1.12436,1.12427,1.12432,82.44,False
'2018-09-06T18:20:00',1.1242,1.12423,1.12401,1.12405,185.88,1.12431,1.12434,1.12411,1.12417,114.27,False
'2018-09-06T18:21:00',1.12403,1.12406,1.1235,1.12367,183.33,1.12415,1.12415,1.12359,1.12376,138.24,False
'2018-09-06T18:22:00',1.12368,1.12378,1.12368,1.12373,135.41,1.12376,1.12391,1.12376,1.12384,122.98,True
'2018-09-06T18:23:00',1.12374,1.12382,1.12372,1.12376,96.88,1.12383,1.12393,1.12383,1.12387,127.13,False
'2018-09-06T18:24:00',1.12375,1.12378,1.12343,1.12351,146.16,1.12387,1.1239,1.12353,1.12361,119.38,False
'2018-09-06T18:25:00',1.12351,1.12351,1.12339,1.12346,168.87,1.12362,1.12362,1.1235,1.12356,88.75,True
'2018-09-06T18:26:00',1.12344,1.12357,1.12344,1.12348,107.94,1.12356,1.12365,1.12354,1.12358,100.81,False
'2018-09-06T18:27:00',1.12348,1.12351,1.12335,1.12336,126.03,1.12359,1.1236,1.12345,1.12346,91.85,False
'2018-09-06T18:28:00',1.12339,1.12345,1.12333,1.1234,123.47,1.12346,1.12355,1.12343,1.12351,88.61,False
'2018-09-06T18:29:00',1.12341,1.12341,1.12327,1.12329,132.42,1.12351,1.12351,1.12337,1.12338,84.19,False
'2018-09-06T18:30:00',1.12329,1.12334,1.12323,1.12334,99.35,1.12338,1.12343,1.12332,1.12343,75.55,True
'2018-09-06T18:31:00',1.12334,1.12342,1.12324,1.12327,94.86,1.12344,1.12351,1.12332,1.12338,90.78,True
'2018-09-06T18:32:00',1.12331,1.12343,1.1233,1.12336,137.6,1.12341,1.12355,1.12341,1.12349,99.31,True
'2018-09-06T18:33:00',1.1234,1.12353,1.1232,1.12327,175.4,1.12352,1.12365,1.12332,1.12339,168.67,False
'2018-09-06T18:34:00',1.12328,1.12328,1.12312,1.12319,119.56,1.1234,1.1234,1.12323,1.12328,171.02,True
'2018-09-06T18:35:00',1.12321,1.12335,1.12321,1.12332,91.37,1.12328,1.12346,1.12328,1.12342,88.26,False
'2018-09-06T18:36:00',1.12331,1.12333,1.12313,1.12319,120.67,1.12342,1.12345,1.12322,1.12327,138.37,False
'2018-09-06T18:37:00',1.12319,1.12319,1.12311,1.12312,77.63,1.12327,1.12329,1.12321,1.12324,66.99,False
'2018-09-06T18:38:00',1.12312,1.12317,1.12304,1.12317,136.85,1.12323,1.1233,1.12314,1.1233,123.13,True
'2018-09-06T18:39:00',1.12317,1.1232,1.12307,1.12315,168.77,1.1233,1.12332,1.12318,1.12327,140.18,False
'2018-09-06T18:40:00',1.12314,1.12314,1.12303,1.12303,126.03,1.12326,1.12326,1.12312,1.12312,111.53,True
'2018-09-06T18:41:00',1.12302,1.12315,1.12302,1.12311,127.32,1.12312,1.12326,1.12312,1.12323,94.59,True
'2018-09-06T18:42:00',1.12312,1.12333,1.12311,1.12332,95.72,1.12323,1.12345,1.12323,1.12343,162.5,True
'2018-09-06T18:43:00',1.12332,1.12352,1.12332,1.12342,136.15,1.12344,1.12365,1.12343,1.12353,180.98,True
'2018-09-06T18:44:00',1.12342,1.12362,1.12342,1.12357,123.0,1.12355,1.12375,1.12354,1.12369,127.79,True
'2018-09-06T18:45:00',1.12359,1.12381,1.12359,1.12371,121.03,1.12369,1.12394,1.12369,1.12385,176.78,True
'2018-09-06T18:46:00',1.12371,1.12382,1.1237,1.12372,73.31,1.12383,1.12394,1.12382,1.12384,143.58,True
'2018-09-06T18:47:00',1.12372,1.12391,1.12372,1.12388,77.87,1.12385,1.12401,1.12385,1.124,142.13,True
'2018-09-06T18:48:00',1.12388,1.12397,1.12384,1.12386,67.63,1.12398,1.12409,1.12395,1.12397,114.88,True
'2018-09-06T18:49:00',1.12386,1.12401,1.12386,1.12389,79.69,1.12397,1.12414,1.12397,1.12401,73.34,False
'2018-09-06T18:50:00',1.12389,1.12389,1.12376,1.12377,78.83,1.12401,1.12401,1.12387,1.12388,66.43,False
'2018-09-06T18:51:00',1.12378,1.12378,1.12366,1.12366,102.43,1.12388,1.1239,1.12378,1.12378,67.25,False
'2018-09-06T18:52:00',1.12366,1.1237,1.12358,1.12364,81.01,1.12377,1.12381,1.1237,1.12375,79.79,False
'2018-09-06T18:53:00',1.12365,1.12367,1.12359,1.12363,75.73,1.12376,1.12379,1.12371,1.12376,117.91,True
'2018-09-06T18:54:00',1.12363,1.12368,1.12361,1.12361,74.35,1.12376,1.12381,1.12373,1.12373,78.22,True
'2018-09-06T18:55:00',1.12361,1.12372,1.12361,1.12362,86.8,1.12373,1.12384,1.12373,1.12374,64.89,False
'2018-09-06T18:56:00',1.12362,1.1237,1.12358,1.12364,108.22,1.12374,1.1238,1.1237,1.12375,84.02,False
'2018-09-06T18:57:00',1.12364,1.12364,1.12351,1.12354,82.97,1.12375,1.12375,1.1236,1.12364,63.24,False
'2018-09-06T18:58:00',1.12351,1.12352,1.12347,1.12351,88.38,1.12361,1.12363,1.12357,1.12363,85.72,True
'2018-09-06T18:59:00',1.12351,1.12363,1.12347,1.12362,139.21,1.12363,1.12375,1.12359,1.12374,151.34,False
'2018-09-06T19:00:00',1.1236,1.1236,1.12339,1.12343,113.22,1.12373,1.12373,1.12351,1.12354,126.66,False
'2018-09-06T19:01:00',1.12343,1.12344,1.12331,1.12332,93.84,1.12352,1.12356,1.12341,1.12341,107.96,False
'2018-09-06T19:02:00',1.12332,1.12332,1.12315,1.12319,85.33,1.12341,1.12341,1.12326,1.1233,81.65,False
'2018-09-06T19:03:00',1.12319,1.1233,1.12319,1.12325,75.9,1.1233,1.1234,1.1233,1.12337,92.8,False
'2018-09-06T19:04:00',1.12324,1.12327,1.1232,1.1232,54.04,1.12337,1.12337,1.1233,1.12331,89.21,True
'2018-09-06T19:05:00',1.1232,1.12341,1.1232,1.12341,29.46,1.12331,1.12353,1.12331,1.12352,67.35,True
'2018-09-06T19:06:00',1.12341,1.12357,1.12341,1.12357,33.22,1.12353,1.12369,1.12352,1.12369,59.43,False
'2018-09-06T19:07:00',1.12357,1.12357,1.12346,1.12346,53.26,1.12367,1.12367,1.12356,1.12356,68.77,False
'2018-09-06T19:08:00',1.12343,1.1235,1.12328,1.12332,76.62,1.12351,1.12361,1.12338,1.12344,83.07,False
'2018-09-06T19:09:00',1.12333,1.12335,1.12317,1.12323,93.71,1.12345,1.12347,1.1233,1.12333,109.05,True
'2018-09-06T19:10:00',1.12322,1.12338,1.12322,1.12334,72.67,1.12334,1.12349,1.12334,1.12346,88.41,False
'2018-09-06T19:11:00',1.12335,1.12338,1.12328,1.12332,101.4,1.12346,1.12347,1.12336,1.12343,129.11,True
'2018-09-06T19:12:00',1.12332,1.12341,1.12332,1.12341,113.09,1.12343,1.12353,1.1234,1.12352,109.94,True
'2018-09-06T19:13:00',1.12339,1.12342,1.12336,1.12339,88.52,1.12351,1.12355,1.12347,1.1235,173.15,False
'2018-09-06T19:14:00',1.12339,1.12342,1.12334,1.1234,39.16,1.12352,1.12353,1.12345,1.12352,64.31,True
'2018-09-06T19:15:00',1.1234,1.12346,1.12339,1.12343,42.62,1.12351,1.12357,1.1235,1.12353,114.01,True
'2018-09-06T19:16:00',1.12344,1.12359,1.12343,1.12357,66.59,1.12353,1.12371,1.12353,1.1237,146.86,False
'2018-09-06T19:17:00',1.12357,1.12357,1.12346,1.12349,80.58,1.1237,1.1237,1.12358,1.12361,128.17,False
'2018-09-06T19:18:00',1.12348,1.12348,1.12343,1.12346,73.45,1.12361,1.12361,1.12356,1.12358,89.7,True
'2018-09-06T19:19:00',1.12346,1.12368,1.12342,1.12368,66.67,1.12358,1.12379,1.12353,1.12379,76.64,True
'2018-09-06T19:20:00',1.12367,1.12376,1.12361,1.12373,84.05,1.12379,1.12386,1.12372,1.12384,72.06,False
'2018-09-06T19:21:00',1.12373,1.12376,1.12362,1.12362,78.44,1.12384,1.12386,1.12374,1.12374,54.11,False
'2018-09-06T19:22:00',1.12364,1.12365,1.12358,1.1236,53.71,1.12374,1.12376,1.12369,1.12372,49.25,True
'2018-09-06T19:23:00',1.12361,1.12366,1.12358,1.12366,53.3,1.12372,1.12378,1.12369,1.12378,44.77,True
'2018-09-06T19:24:00',1.12366,1.1237,1.12362,1.12367,82.69,1.12378,1.1238,1.12374,1.12378,76.54,True
'2018-09-06T19:25:00',1.12369,1.12373,1.12368,1.12368,79.38,1.12381,1.12384,1.12379,1.1238,58.91,False
'2018-09-06T19:26:00',1.12369,1.12371,1.12365,1.12368,86.8,1.1238,1.12384,1.12376,1.1238,61.02,True
'2018-09-06T19:27:00',1.12368,1.12382,1.12368,1.12379,93.24,1.12381,1.12391,1.12381,1.12388,101.06,False
'2018-09-06T19:28:00',1.12378,1.12381,1.12372,1.12375,61.53,1.12388,1.1239,1.12384,1.12386,60.0,False
'2018-09-06T19:29:00',1.12376,1.12376,1.1236,1.12363,107.43,1.12386,1.12386,1.12372,1.12376,82.77,False
'2018-09-06T19:30:00',1.12362,1.12363,1.12358,1.12362,71.15,1.12376,1.12376,1.12369,1.12374,49.78,True
'2018-09-06T19:31:00',1.12365,1.12368,1.12362,1.12363,51.51,1.12374,1.12379,1.12374,1.12374,59.48,True
'2018-09-06T19:32:00',1.12363,1.12371,1.12362,1.12371,60.95,1.12374,1.12382,1.12373,1.12381,62.58,False
'2018-09-06T19:33:00',1.12366,1.12367,1.12362,1.12363,54.86,1.12372,1.12378,1.12372,1.12375,57.55,False
'2018-09-06T19:34:00',1.12363,1.12364,1.12354,1.12361,95.17,1.12375,1.12376,1.12366,1.1237,109.12,True
'2018-09-06T19:35:00',1.12361,1.12371,1.12354,1.12357,114.8,1.12371,1.12381,1.12364,1.12368,117.2,False
'2018-09-06T19:36:00',1.12357,1.1236,1.12344,1.12344,148.8,1.12366,1.12371,1.12354,1.12354,63.29,False
'2018-09-06T19:37:00',1.12345,1.12345,1.12338,1.12341,100.63,1.12354,1.12355,1.12347,1.12352,65.25,True
'2018-09-06T19:38:00',1.12342,1.12355,1.1234,1.12351,61.24,1.12352,1.12364,1.12349,1.12361,46.88,True
'2018-09-06T19:39:00',1.12353,1.12356,1.1235,1.12354,53.77,1.12361,1.12365,1.1236,1.12364,44.05,True
'2018-09-06T19:40:00',1.12354,1.12362,1.12354,1.12359,75.1,1.12365,1.12372,1.12364,1.12371,65.19,True
'2018-09-06T19:41:00',1.12359,1.1237,1.12359,1.12369,81.96,1.12371,1.12381,1.1237,1.1238,89.83,True
'2018-09-06T19:42:00',1.12371,1.12375,1.12362,1.12373,84.73,1.12381,1.12383,1.12373,1.12383,89.93,True
'2018-09-06T19:43:00',1.12372,1.1238,1.12358,1.12358,103.61,1.12383,1.1239,1.12371,1.12372,128.28,False
'2018-09-06T19:44:00',1.12358,1.1237,1.12358,1.12363,74.21,1.12371,1.12381,1.1237,1.12373,120.79,False
'2018-09-06T19:45:00',1.12363,1.12368,1.12361,1.12365,71.5,1.12373,1.12378,1.12372,1.12377,102.12,True
'2018-09-06T19:46:00',1.12365,1.12377,1.12358,1.12358,74.62,1.12377,1.12387,1.12371,1.12371,91.58,False
'2018-09-06T19:47:00',1.12359,1.12361,1.12351,1.12357,120.54,1.12372,1.12374,1.12364,1.12369,135.4,True
'2018-09-06T19:48:00',1.12356,1.12365,1.12356,1.12364,57.42,1.12369,1.12376,1.12369,1.12374,80.09,True
'2018-09-06T19:49:00',1.12365,1.12368,1.12362,1.12364,34.08,1.12374,1.12378,1.1237,1.12371,77.7,True
'2018-09-06T19:50:00',1.12364,1.1237,1.12361,1.12368,44.32,1.12372,1.12381,1.12371,1.12379,88.24,True
'2018-09-06T19:51:00',1.12368,1.12373,1.1236,1.12369,61.66,1.12377,1.12384,1.1237,1.12379,124.13,True
'2018-09-06T19:52:00',1.12369,1.12376,1.12369,1.12371,54.81,1.12379,1.12388,1.12379,1.12381,91.11,False
'2018-09-06T19:53:00',1.12371,1.12373,1.12365,1.12365,43.85,1.12381,1.12382,1.12374,1.12375,63.94,False
'2018-09-06T19:54:00',1.12364,1.12366,1.1236,1.12361,35.6,1.12373,1.12375,1.12368,1.1237,44.77,True
'2018-09-06T19:55:00',1.12362,1.12366,1.1236,1.12364,38.08,1.12371,1.12376,1.12369,1.12372,48.78,True
'2018-09-06T19:56:00',1.12364,1.12368,1.12362,1.12365,33.83,1.12372,1.12376,1.1237,1.12375,42.93,True
'2018-09-06T19:57:00',1.12365,1.1238,1.12361,1.12378,60.49,1.12374,1.12391,1.1237,1.1239,84.01,True
'2018-09-06T19:58:00',1.12378,1.12382,1.12378,1.12381,39.15,1.1239,1.12394,1.1239,1.12391,94.73,True
'2018-09-06T19:59:00',1.12382,1.12383,1.12373,1.12373,69.38,1.12392,1.12392,1.12382,1.12382,91.37,False
'2018-09-06T20:00:00',1.12372,1.12373,1.12369,1.1237,36.57,1.12381,1.12381,1.12378,1.1238,59.69,True
'2018-09-06T20:01:00',1.1237,1.12377,1.12366,1.12373,68.99,1.1238,1.12387,1.12377,1.12385,86.27,False
'2018-09-06T20:02:00',1.12372,1.12375,1.12368,1.1237,55.66,1.12384,1.12385,1.12379,1.12381,79.38,False
'2018-09-06T20:03:00',1.12369,1.12369,1.12358,1.12359,108.28,1.1238,1.1238,1.12369,1.12372,105.12,False
'2018-09-06T20:04:00',1.12359,1.12361,1.12348,1.12348,56.07,1.12371,1.12371,1.1236,1.1236,67.05,False
'2018-09-06T20:05:00',1.12348,1.12357,1.12347,1.1235,62.17,1.1236,1.12366,1.12357,1.12362,75.41,False
'2018-09-06T20:06:00',1.12349,1.12349,1.12337,1.12346,83.15,1.1236,1.1236,1.12348,1.12358,80.77,False
'2018-09-06T20:07:00',1.12346,1.12347,1.12339,1.1234,83.44,1.12358,1.12358,1.12349,1.12352,87.49,False
'2018-09-06T20:08:00',1.12339,1.12347,1.12339,1.12347,45.4,1.12351,1.12355,1.12351,1.12355,67.91,True
'2018-09-06T20:09:00',1.12348,1.12353,1.12343,1.12343,82.97,1.12358,1.12365,1.12354,1.12354,81.29,False
'2018-09-06T20:10:00',1.12341,1.12342,1.12332,1.12335,57.75,1.12354,1.12354,1.12343,1.12345,57.4,False
'2018-09-06T20:11:00',1.12335,1.12335,1.1232,1.12323,60.72,1.12345,1.12345,1.12331,1.12334,49.05,True
'2018-09-06T20:12:00',1.12323,1.12337,1.12323,1.12336,48.38,1.12333,1.12349,1.12333,1.12348,40.41,True
'2018-09-06T20:13:00',1.12336,1.12346,1.12336,1.12346,94.7,1.12348,1.12359,1.12348,1.12358,83.71,True
'2018-09-06T20:14:00',1.12345,1.1235,1.12341,1.12349,90.15,1.12359,1.12363,1.12352,1.1236,80.01,False
'2018-09-06T20:15:00',1.12349,1.1235,1.12341,1.12347,83.88,1.12362,1.12362,1.12353,1.12358,85.32,False
'2018-09-06T20:16:00',1.12346,1.12346,1.12339,1.12342,63.74,1.12358,1.12358,1.12351,1.12354,52.59,False
'2018-09-06T20:17:00',1.12342,1.12344,1.12337,1.12339,87.01,1.12354,1.12354,1.12348,1.12349,79.24,False
'2018-09-06T20:18:00',1.12339,1.12342,1.12334,1.12341,68.71,1.12349,1.12352,1.12345,1.12351,51.9,True
'2018-09-06T20:19:00',1.12342,1.12345,1.1234,1.1234,35.45,1.12353,1.12357,1.12352,1.12352,36.35,False
'2018-09-06T20:20:00',1.12341,1.12342,1.12335,1.12336,64.98,1.12352,1.12353,1.12346,1.12346,56.52,False
'2018-09-06T20:21:00',1.12335,1.12335,1.12325,1.12326,44.99,1.12346,1.12346,1.12334,1.12338,50.89,False
'2018-09-06T20:22:00',1.12326,1.12327,1.12324,1.12326,58.77,1.12338,1.12338,1.12334,1.12336,69.78,False
'2018-09-06T20:23:00',1.12326,1.12326,1.12309,1.12311,97.24,1.12336,1.12336,1.12321,1.12323,116.28,False
'2018-09-06T20:24:00',1.12311,1.12312,1.12307,1.12311,63.1,1.12323,1.12323,1.12316,1.12323,51.01,False
'2018-09-06T20:25:00',1.12312,1.12312,1.12309,1.12309,29.43,1.12323,1.12323,1.12317,1.12319,44.25,True
'2018-09-06T20:26:00',1.12309,1.12313,1.12309,1.12309,34.91,1.12318,1.12322,1.12318,1.12319,38.43,False
'2018-09-06T20:27:00',1.12309,1.12311,1.12307,1.12307,38.67,1.12319,1.1232,1.12316,1.12317,31.68,False
'2018-09-06T20:28:00',1.12308,1.12308,1.12301,1.12302,61.65,1.12317,1.12317,1.1231,1.1231,51.89,True
'2018-09-06T20:29:00',1.12302,1.12308,1.12301,1.12307,52.59,1.12313,1.12318,1.12311,1.12318,51.88,True
'2018-09-06T20:30:00',1.12306,1.12337,1.12306,1.12332,200.94,1.12318,1.12349,1.12317,1.12345,175.46,True
'2018-09-06T20:31:00',1.1233,1.12345,1.12329,1.12337,182.47,1.12344,1.12358,1.12338,1.12349,176.27,False
'2018-09-06T20:32:00',1.12337,1.12337,1.1233,1.12333,140.3,1.12349,1.12351,1.12342,1.12346,155.59,True
'2018-09-06T20:33:00',1.12335,1.12345,1.12328,1.12336,146.58,1.12346,1.12354,1.12339,1.12345,145.21,True
'2018-09-06T20:34:00',1.12335,1.12345,1.12333,1.12344,150.62,1.12347,1.12357,1.12344,1.12355,109.35,False
'2018-09-06T20:35:00',1.12342,1.12344,1.1232,1.12322,142.63,1.12355,1.12355,1.12331,1.12332,104.6,False
'2018-09-06T20:36:00',1.12322,1.12322,1.12308,1.12313,113.97,1.12332,1.12334,1.1232,1.12324,128.67,True
'2018-09-06T20:37:00',1.12313,1.12326,1.12307,1.12307,139.86,1.12326,1.12336,1.12318,1.12318,153.66,False
'2018-09-06T20:38:00',1.12308,1.12315,1.12308,1.12315,121.15,1.12319,1.12327,1.12318,1.12326,100.99,False
'2018-09-06T20:39:00',1.12314,1.12314,1.123,1.123,64.2,1.12326,1.12326,1.12301,1.12303,89.78,False
'2018-09-06T20:40:00',1.123,1.123,1.12278,1.12282,94.5,1.12301,1.12301,1.12289,1.12295,81.05,False
'2018-09-06T20:41:00',1.12282,1.12292,1.1228,1.12292,112.78,1.12295,1.12302,1.1229,1.12302,113.63,True
'2018-09-06T20:42:00',1.12293,1.12293,1.12278,1.12282,56.71,1.12302,1.12302,1.12288,1.12292,65.01,False
'2018-09-06T20:43:00',1.12283,1.12288,1.12281,1.12288,75.17,1.12293,1.12298,1.1229,1.12297,88.55,True
'2018-09-06T20:44:00',1.12287,1.12296,1.12287,1.12294,50.59,1.12298,1.12307,1.12297,1.12305,55.55,True
'2018-09-06T20:45:00',1.12293,1.12305,1.12293,1.12305,73.43,1.12305,1.12316,1.12303,1.12316,93.15,True
'2018-09-06T20:46:00',1.12307,1.12321,1.12307,1.12312,86.09,1.12318,1.12332,1.12318,1.12323,124.21,False
'2018-09-06T20:47:00',1.12312,1.12318,1.12304,1.12318,93.77,1.12322,1.1233,1.12316,1.1233,135.53,True
'2018-09-06T20:48:00',1.12318,1.12322,1.12314,1.12315,82.78,1.1233,1.12333,1.12324,1.12325,93.81,False
'2018-09-06T20:49:00',1.12315,1.12315,1.12305,1.12308,82.45,1.12325,1.12325,1.12316,1.12318,84.8,True
'2018-09-06T20:50:00',1.12308,1.12316,1.12306,1.12315,118.68,1.12318,1.12327,1.12318,1.12327,92.87,True
'2018-09-06T20:51:00',1.12314,1.12318,1.12306,1.1231,63.49,1.12325,1.12328,1.12317,1.12321,52.39,True
'2018-09-06T20:52:00',1.1231,1.12321,1.1231,1.12318,74.45,1.12322,1.12332,1.12321,1.12328,67.25,False
'2018-09-06T20:53:00',1.12317,1.12319,1.12315,1.12316,45.54,1.12329,1.1233,1.12326,1.12328,51.82,False
'2018-09-06T20:54:00',1.12316,1.12319,1.12313,1.12314,71.88,1.12326,1.1233,1.12325,1.12325,73.37,False
'2018-09-06T20:55:00',1.12314,1.12316,1.12304,1.12305,92.71,1.12325,1.12327,1.1231,1.12311,56.48,False
'2018-09-06T20:56:00',1.12305,1.12306,1.12302,1.12303,64.01,1.12311,1.12315,1.12311,1.12311,38.0,False
'2018-09-06T20:57:00',1.12302,1.12303,1.12293,1.123,82.45,1.1231,1.12312,1.12302,1.12309,45.12,True
'2018-09-06T20:58:00',1.12299,1.12303,1.12297,1.123,76.34,1.12309,1.12313,1.12307,1.1231,83.22,True
'2018-09-06T20:59:00',1.123,1.1231,1.12298,1.12298,130.85,1.12311,1.1232,1.12309,1.12309,88.97,False
'2018-09-06T21:00:00',1.12298,1.12298,1.12287,1.12288,108.96,1.12308,1.12308,1.12297,1.12298,61.31,False
'2018-09-06T21:01:00',1.12288,1.12289,1.12277,1.12285,85.53,1.12297,1.123,1.12289,1.12297,68.77,True
'2018-09-06T21:02:00',1.12286,1.12311,1.12286,1.12311,111.52,1.12297,1.12321,1.12297,1.12321,117.54,True
'2018-09-06T21:03:00',1.1231,1.12313,1.12305,1.12309,44.87,1.12319,1.12322,1.12315,1.1232,69.89,True
'2018-09-06T21:04:00',1.1231,1.12333,1.1231,1.12328,68.37,1.12319,1.12342,1.12319,1.12338,112.11,True
'2018-09-06T21:05:00',1.12328,1.12334,1.12327,1.12331,39.24,1.12338,1.12342,1.12337,1.12341,55.66,True
'2018-09-06T21:06:00',1.12331,1.12334,1.12323,1.12329,72.39,1.12341,1.12344,1.12334,1.12341,84.95,False
'2018-09-06T21:07:00',1.12328,1.12332,1.12328,1.12329,30.61,1.1234,1.12342,1.12338,1.1234,52.38,True
'2018-09-06T21:08:00',1.1233,1.12333,1.12328,1.1233,48.16,1.12341,1.12345,1.12339,1.12341,62.47,False
'2018-09-06T21:09:00',1.12329,1.12331,1.12327,1.12329,67.67,1.12341,1.12342,1.12338,1.12339,71.89,False
'2018-09-06T21:10:00',1.12329,1.12331,1.12328,1.12329,31.33,1.12339,1.12342,1.12338,1.12339,41.88,False
'2018-09-06T21:11:00',1.12329,1.12331,1.12328,1.12329,47.23,1.1234,1.12341,1.12337,1.12339,45.53,True
'2018-09-06T21:12:00',1.12329,1.12343,1.12328,1.12339,37.82,1.12339,1.12351,1.12339,1.12349,56.71,False
'2018-09-06T21:13:00',1.12339,1.12342,1.12338,1.12342,28.44,1.12349,1.12352,1.12349,1.12352,42.78,True
'2018-09-06T21:14:00',1.12346,1.12352,1.12346,1.12348,57.89,1.12355,1.12362,1.12355,1.1236,105.9,False
'2018-09-06T21:15:00',1.12348,1.12349,1.12342,1.12345,88.44,1.1236,1.1236,1.12353,1.12356,76.69,False
'2018-09-06T21:16:00',1.12345,1.12345,1.12338,1.12339,48.23,1.12356,1.12357,1.12349,1.1235,41.63,False
'2018-09-06T21:17:00',1.12339,1.1234,1.12337,1.12339,40.39,1.1235,1.1235,1.12348,1.1235,60.62,False
'2018-09-06T21:18:00',1.12339,1.12339,1.12335,1.12336,38.19,1.1235,1.1235,1.12347,1.12347,42.85,True
'2018-09-06T21:19:00',1.12336,1.12344,1.12335,1.1234,95.11,1.12347,1.12355,1.12346,1.12353,76.28,False
'2018-09-06T21:20:00',1.1234,1.12343,1.1234,1.12342,73.85,1.12352,1.12355,1.12352,1.12354,70.42,True
'2018-09-06T21:21:00',1.12342,1.12344,1.12341,1.12342,36.31,1.12354,1.12355,1.12353,1.12354,25.85,False
'2018-09-06T21:22:00',1.12342,1.12342,1.12337,1.12337,83.76,1.12355,1.12355,1.12349,1.12349,70.28,False
'2018-09-06T21:23:00',1.12337,1.12343,1.12337,1.1234,75.08,1.12348,1.12353,1.12348,1.12351,70.29,False
'2018-09-06T21:24:00',1.12338,1.1234,1.12331,1.12331,79.49,1.1235,1.12352,1.12341,1.12344,96.01,False
'2018-09-06T21:25:00',1.12331,1.12337,1.12331,1.12333,50.66,1.12343,1.12348,1.12343,1.12344,56.17,False
'2018-09-06T21:26:00',1.12335,1.12336,1.1233,1.12334,61.3,1.12346,1.12346,1.1234,1.12346,75.38,True
'2018-09-06T21:27:00',1.12334,1.12341,1.12327,1.1234,47.74,1.12346,1.12354,1.12338,1.12351,55.3,True
'2018-09-06T21:28:00',1.1234,1.12343,1.12335,1.12343,44.74,1.12351,1.12355,1.12346,1.12355,66.57,True
'2018-09-06T21:29:00',1.12344,1.12346,1.1233,1.12332,96.55,1.12356,1.12357,1.12339,1.12345,125.58,False
'2018-09-06T21:30:00',1.12333,1.12333,1.12327,1.12328,71.08,1.12346,1.12346,1.12337,1.1234,54.32,False
'2018-09-06T21:31:00',1.12328,1.12332,1.12328,1.1233,60.62,1.1234,1.12344,1.12338,1.12342,77.69,False
'2018-09-06T21:32:00',1.1233,1.1233,1.12328,1.12329,46.98,1.12342,1.12342,1.1234,1.1234,74.92,True
'2018-09-06T21:33:00',1.12329,1.12331,1.12327,1.12329,52.91,1.1234,1.12342,1.12339,1.12341,55.81,False
'2018-09-06T21:34:00',1.12328,1.1233,1.12328,1.1233,49.18,1.12341,1.12342,1.1234,1.12342,42.08,True
'2018-09-06T21:35:00',1.1233,1.12339,1.12329,1.12337,66.08,1.12342,1.1235,1.12342,1.12347,64.61,False
'2018-09-06T21:36:00',1.12336,1.12336,1.12333,1.12334,60.66,1.12347,1.12348,1.12345,1.12346,62.23,False
'2018-09-06T21:37:00',1.12335,1.12335,1.12328,1.12328,29.1,1.12346,1.12347,1.12338,1.12339,22.7,False
'2018-09-06T21:38:00',1.12329,1.12332,1.1232,1.1232,79.21,1.1234,1.12344,1.12333,1.12333,65.73,False
'2018-09-06T21:39:00',1.12321,1.12322,1.12316,1.12316,39.05,1.12333,1.12333,1.12326,1.12326,45.47,False
'2018-09-06T21:40:00',1.12316,1.12319,1.12306,1.12308,88.77,1.12327,1.12329,1.12318,1.1232,87.02,False
'2018-09-06T21:41:00',1.12308,1.12308,1.123,1.123,41.94,1.1232,1.1232,1.12309,1.1231,46.06,False
'2018-09-06T21:42:00',1.123,1.12303,1.123,1.123,29.61,1.1231,1.12314,1.12308,1.1231,38.71,False
'2018-09-06T21:43:00',1.12302,1.12302,1.123,1.12301,52.46,1.12312,1.12314,1.12309,1.12313,53.33,True
'2018-09-06T21:44:00',1.12307,1.12308,1.123,1.12304,52.6,1.12317,1.1232,1.1231,1.12314,40.79,False
'2018-09-06T21:45:00',1.12304,1.12304,1.123,1.123,32.48,1.12314,1.12315,1.12306,1.12307,43.21,False
'2018-09-06T21:46:00',1.123,1.123,1.12288,1.12297,46.92,1.12306,1.12308,1.123,1.12307,55.18,False
'2018-09-06T21:47:00',1.12296,1.12297,1.12291,1.12291,42.2,1.12307,1.12308,1.12301,1.12302,46.67,False
'2018-09-06T21:48:00',1.12291,1.12291,1.12283,1.12285,38.36,1.12301,1.12301,1.12294,1.12296,44.05,False
'2018-09-06T21:49:00',1.12284,1.1229,1.12281,1.12281,62.45,1.12296,1.123,1.12292,1.12292,55.17,False
'2018-09-06T21:50:00',1.1228,1.1228,1.12266,1.12266,75.04,1.1229,1.1229,1.12277,1.12278,79.15,False
'2018-09-06T21:51:00',1.12267,1.12269,1.12267,1.12269,22.22,1.12279,1.1228,1.12277,1.12279,36.94,True
'2018-09-06T21:52:00',1.12269,1.12276,1.12266,1.12269,64.06,1.12279,1.12288,1.12278,1.12282,82.21,False
'2018-09-06T21:53:00',1.12269,1.12271,1.12268,1.12271,31.46,1.12282,1.12283,1.12279,1.12283,38.68,True
'2018-09-06T21:54:00',1.12271,1.12278,1.12267,1.12278,94.03,1.12283,1.1229,1.12278,1.12289,106.41,True
'2018-09-06T21:55:00',1.12276,1.12291,1.12274,1.12275,84.59,1.12288,1.12303,1.12285,1.12287,87.08,False
'2018-09-06T21:56:00',1.12275,1.12277,1.12271,1.12276,96.39,1.12287,1.12289,1.12283,1.12287,91.42,True
'2018-09-06T21:57:00',1.12276,1.12281,1.12276,1.12278,61.46,1.12287,1.12292,1.12286,1.12289,56.67,False
'2018-09-06T21:58:00',1.12277,1.1228,1.12277,1.12279,54.57,1.12289,1.12292,1.12289,1.12291,48.29,False
'2018-09-06T21:59:00',1.12277,1.12279,1.12262,1.12262,111.94,1.12289,1.1229,1.12273,1.12273,89.74,False
'2018-09-06T22:00:00',1.1226,1.12275,1.12253,1.12275,105.34,1.12264,1.12288,1.12259,1.12288,104.74,True
'2018-09-06T22:01:00',1.12275,1.12279,1.12274,1.12276,51.56,1.12288,1.12289,1.12286,1.12288,33.08,False
'2018-09-06T22:02:00',1.12276,1.12277,1.12274,1.12275,16.34,1.12288,1.12288,1.12287,1.12287,18.24,False
'2018-09-06T22:03:00',1.12275,1.12276,1.12253,1.12262,104.19,1.12287,1.12288,1.12266,1.12274,89.25,False
'2018-09-06T22:04:00',1.12261,1.12261,1.12208,1.12213,143.48,1.12274,1.12274,1.12223,1.12226,132.98,False
'2018-09-06T22:05:00',1.12212,1.12221,1.12199,1.12218,129.0,1.12225,1.12233,1.12212,1.1223,128.49,True
'2018-09-06T22:06:00',1.12218,1.12223,1.12213,1.12221,56.73,1.12229,1.12233,1.12223,1.12232,60.96,True
'2018-09-06T22:07:00',1.12219,1.12224,1.12197,1.12218,92.9,1.1223,1.12234,1.12208,1.12231,84.62,True
'2018-09-06T22:08:00',1.12218,1.12225,1.12201,1.12205,124.09,1.12232,1.12239,1.12215,1.12218,92.58,False
'2018-09-06T22:09:00',1.12204,1.1222,1.122,1.12218,99.95,1.12215,1.12232,1.12211,1.12228,73.97,False
'2018-09-06T22:10:00',1.12217,1.12217,1.12199,1.12211,90.94,1.12227,1.12227,1.12211,1.12221,47.48,True
'2018-09-06T22:11:00',1.12213,1.12237,1.12206,1.12228,101.93,1.12221,1.12248,1.12216,1.12239,68.73,False
'2018-09-06T22:12:00',1.12228,1.12228,1.12213,1.12215,60.33,1.12239,1.12239,1.12224,1.12224,44.08,False
'2018-09-06T22:13:00',1.12211,1.12219,1.12209,1.1221,47.05,1.12224,1.1223,1.12219,1.12219,38.84,True
'2018-09-06T22:14:00',1.1221,1.1222,1.12208,1.12218,65.81,1.12217,1.12231,1.12217,1.12229,40.45,False
'2018-09-06T22:15:00',1.12219,1.1222,1.12205,1.12214,57.22,1.1223,1.12231,1.1222,1.12225,52.4,False
'2018-09-06T22:16:00',1.12214,1.12219,1.12206,1.12219,54.21,1.12225,1.1223,1.12217,1.1223,56.56,True
'2018-09-06T22:17:00',1.12217,1.12221,1.12215,1.12215,49.72,1.1223,1.12232,1.12227,1.12227,40.55,True
'2018-09-06T22:18:00',1.12215,1.12223,1.1221,1.12214,49.16,1.12227,1.12232,1.12223,1.12225,63.28,False
'2018-09-06T22:19:00',1.12212,1.1222,1.12204,1.1221,84.67,1.12224,1.12231,1.12217,1.12224,95.49,False
'2018-09-06T22:20:00',1.1221,1.12219,1.12209,1.12218,56.6,1.12224,1.12232,1.12221,1.12232,53.58,False
'2018-09-06T22:21:00',1.12219,1.12219,1.12214,1.12214,26.17,1.12232,1.12232,1.12227,1.12227,20.09,False
'2018-09-06T22:22:00',1.12215,1.12216,1.1221,1.12212,55.16,1.12227,1.12228,1.12221,1.12223,52.99,True
'2018-09-06T22:23:00',1.12212,1.12217,1.1221,1.1221,58.43,1.12223,1.12229,1.12223,1.12223,49.51,False
'2018-09-06T22:24:00',1.12211,1.12216,1.1221,1.12216,28.71,1.12223,1.12228,1.12223,1.12228,26.02,True
'2018-09-06T22:25:00',1.12216,1.12219,1.12211,1.12213,47.05,1.12228,1.1223,1.12222,1.12224,49.44,False
'2018-09-06T22:26:00',1.12213,1.12219,1.12213,1.12215,22.93,1.12224,1.12228,1.12224,1.12227,29.34,False
'2018-09-06T22:27:00',1.12215,1.12215,1.1221,1.1221,40.1,1.12227,1.12227,1.1222,1.12223,29.73,False
'2018-09-06T22:28:00',1.12211,1.12212,1.12211,1.12212,19.37,1.12224,1.12225,1.12224,1.12225,12.22,True
'2018-09-06T22:29:00',1.12212,1.12212,1.12199,1.12206,141.01,1.12226,1.12226,1.12211,1.12219,118.63,True
'2018-09-06T22:30:00',1.12206,1.12219,1.12206,1.12219,44.03,1.12219,1.12232,1.12219,1.12232,47.82,True
'2018-09-06T22:31:00',1.12222,1.12222,1.12222,1.12222,13.49,1.12233,1.12234,1.12231,1.12233,19.07,False
'2018-09-06T22:32:00',1.12222,1.12222,1.12215,1.12215,20.13,1.12232,1.12232,1.12228,1.12228,23.12,False
'2018-09-06T22:33:00',1.12215,1.12217,1.12215,1.12215,13.76,1.12228,1.1223,1.12228,1.12229,18.86,False
'2018-09-06T22:34:00',1.12216,1.12216,1.12214,1.12215,15.86,1.1223,1.1223,1.12228,1.12228,16.21,False
'2018-09-06T22:35:00',1.12214,1.12216,1.12214,1.12214,24.1,1.12228,1.1223,1.12228,1.12229,17.81,True
'2018-09-06T22:36:00',1.12214,1.12218,1.12213,1.12218,13.97,1.12229,1.1223,1.12229,1.1223,10.34,True
'2018-09-06T22:37:00',1.12217,1.12221,1.12217,1.12218,22.11,1.1223,1.12231,1.1223,1.1223,19.75,True
'2018-09-06T22:38:00',1.1222,1.12221,1.12215,1.12216,36.95,1.1223,1.12232,1.12228,1.12228,24.0,False
'2018-09-06T22:39:00',1.12216,1.12216,1.12215,1.12216,16.0,1.12228,1.12229,1.12227,1.12228,13.37,False
'2018-09-06T22:40:00',1.12215,1.12215,1.12213,1.12213,23.96,1.12228,1.12228,1.12225,1.12227,13.97,False
'2018-09-06T22:41:00',1.12212,1.12213,1.12208,1.12208,24.23,1.12226,1.12227,1.12223,1.12224,27.11,False
'2018-09-06T22:42:00',1.12206,1.12209,1.12206,1.12207,24.62,1.12223,1.12225,1.12223,1.12224,16.62,False
'2018-09-06T22:43:00',1.12207,1.12208,1.12207,1.12208,14.62,1.12224,1.12224,1.12223,1.12224,13.5,False
'2018-09-06T22:44:00',1.12208,1.12208,1.12202,1.12204,52.08,1.12223,1.12223,1.12214,1.12216,32.19,False
'2018-09-06T22:45:00',1.12204,1.12204,1.12199,1.12199,57.46,1.12215,1.12218,1.12211,1.12211,33.25,False
'2018-09-06T22:46:00',1.12199,1.122,1.12197,1.12198,44.75,1.12211,1.12212,1.12209,1.12211,18.36,True
'2018-09-06T22:47:00',1.12199,1.12209,1.12198,1.12204,57.88,1.12211,1.12222,1.12211,1.12218,33.54,False
'2018-09-06T22:48:00',1.12202,1.12203,1.12199,1.12199,31.32,1.12217,1.12217,1.12212,1.12213,17.12,True
'2018-09-06T22:49:00',1.12199,1.12204,1.12198,1.12198,56.45,1.12212,1.1222,1.12212,1.12217,41.32,False
'2018-09-06T22:50:00',1.12198,1.12202,1.12197,1.12197,67.93,1.12215,1.12219,1.12211,1.12215,46.26,True
'2018-09-06T22:51:00',1.12197,1.12205,1.12197,1.12204,30.41,1.12215,1.12217,1.12215,1.12216,45.28,True
'2018-09-06T22:52:00',1.12204,1.1221,1.12197,1.12198,49.96,1.12216,1.12222,1.12212,1.12212,63.49,False
'2018-09-06T22:53:00',1.12197,1.12197,1.12197,1.12197,39.83,1.1221,1.12212,1.12208,1.12208,25.22,True
'2018-09-06T22:54:00',1.12197,1.12198,1.12196,1.12198,22.53,1.12209,1.12212,1.12206,1.12208,19.95,True
'2018-09-06T22:55:00',1.12197,1.12201,1.12197,1.12197,24.9,1.12207,1.12216,1.12207,1.12213,38.16,False
'2018-09-06T22:56:00',1.12197,1.12197,1.12188,1.12189,34.03,1.12213,1.12216,1.12206,1.12206,52.94,False
'2018-09-06T22:57:00',1.12193,1.12193,1.12169,1.12169,85.13,1.12207,1.12207,1.1219,1.1219,78.1,False
'2018-09-06T22:58:00',1.12169,1.1218,1.12168,1.12178,23.59,1.12189,1.12197,1.12189,1.12196,37.2,True
'2018-09-06T22:59:00',1.12176,1.12186,1.12172,1.12173,37.2,1.12197,1.12207,1.12193,1.122,37.2,False
'2018-09-06T23:00:00',1.12172,1.12172,1.12161,1.12161,6.75,1.12208,1.12213,1.12197,1.12197,7.5,False
'2018-09-06T23:01:00',1.12161,1.12161,1.12161,1.12161,3.0,1.12192,1.12192,1.12188,1.12188,3.0,True
'2018-09-06T23:02:00',1.12166,1.12174,1.12161,1.12166,9.0,1.12186,1.12204,1.1218,1.12204,9.0,False
'2018-09-06T23:03:00',1.12166,1.12166,1.12166,1.12166,0.75,1.12205,1.12205,1.12205,1.12205,0.75,True
'2018-09-06T23:04:00',1.12166,1.12177,1.12166,1.12177,10.5,1.122,1.12207,1.12188,1.12188,5.96,False
'2018-09-06T23:05:00',1.12164,1.12168,1.12163,1.12168,4.5,1.12188,1.12188,1.12183,1.12186,3.36,True
'2018-09-06T23:06:00',1.12164,1.12171,1.12164,1.12171,67.93,1.12202,1.1221,1.12188,1.12188,47.09,True
'2018-09-06T23:07:00',1.12165,1.12216,1.12164,1.12209,74.55,1.12188,1.12234,1.12188,1.12233,51.5,False
'2018-09-06T23:08:00',1.12208,1.12208,1.12177,1.12185,84.42,1.12233,1.12242,1.12226,1.12226,103.47,False
'2018-09-06T23:09:00',1.12186,1.1219,1.12185,1.1219,6.0,1.12226,1.12226,1.12226,1.12226,6.0,True
'2018-09-06T23:10:00',1.12191,1.12204,1.12183,1.12202,19.99,1.12226,1.12226,1.12226,1.12226,18.86,False
'2018-09-06T23:11:00',1.12192,1.12192,1.12192,1.12192,1.5,1.12226,1.12226,1.12226,1.12226,1.0,True
'2018-09-06T23:12:00',1.12197,1.12208,1.12192,1.12202,19.0,1.12226,1.12231,1.12217,1.12226,22.05,True
'2018-09-06T23:13:00',1.12206,1.12211,1.12206,1.12211,15.0,1.12226,1.12226,1.12217,1.12226,16.37,True
'2018-09-06T23:14:00',1.12206,1.12213,1.12206,1.12206,7.0,1.12226,1.12226,1.12222,1.12226,7.0,False
'2018-09-06T23:15:00',1.12205,1.12205,1.12177,1.12178,9.0,1.12227,1.12229,1.1222,1.12227,13.86,False
'2018-09-06T23:16:00',1.12178,1.12178,1.1217,1.1217,5.74,1.12228,1.12228,1.12224,1.12224,9.37,False
'2018-09-06T23:17:00',1.1217,1.1217,1.12168,1.1217,9.85,1.12218,1.12224,1.12213,1.12224,10.94,False
'2018-09-06T23:18:00',1.1217,1.1217,1.12167,1.12167,8.74,1.1222,1.12224,1.1222,1.12224,8.37,True
'2018-09-06T23:19:00',1.12172,1.12172,1.12172,1.12172,1.0,1.12224,1.12224,1.12224,1.12224,1.0,False
'2018-09-06T23:20:00',1.12172,1.12172,1.12166,1.1217,4.87,1.12223,1.12223,1.12223,1.12223,4.0,True
'2018-09-06T23:21:00',1.1217,1.122,1.1217,1.12199,7.0,1.12225,1.12228,1.12224,1.12228,9.03,True
'2018-09-06T23:22:00',1.12211,1.12215,1.12196,1.12199,11.37,1.12228,1.12231,1.12225,1.12228,17.46,False
'2018-09-06T23:23:00',1.12199,1.12199,1.12199,1.12199,2.0,1.12227,1.12228,1.12227,1.12228,2.0,False
'2018-09-06T23:24:00',1.12196,1.12196,1.12196,1.12196,3.0,1.12227,1.12229,1.12223,1.12223,3.87,False
'2018-09-06T23:25:00',1.12173,1.12173,1.12171,1.12171,4.24,1.12224,1.12224,1.12221,1.12221,4.99,False
'2018-09-06T23:26:00',1.12171,1.12171,1.12167,1.12168,12.99,1.12221,1.12225,1.12211,1.12211,9.73,True
'2018-09-06T23:27:00',1.12166,1.12196,1.12166,1.12196,7.87,1.12211,1.12225,1.12211,1.12225,7.87,True
'2018-09-06T23:28:00',1.12199,1.12199,1.12199,1.12199,5.0,1.12225,1.12226,1.12222,1.12222,5.34,False
'2018-09-06T23:29:00',1.12199,1.12199,1.12199,1.12199,4.0,1.12223,1.12225,1.12223,1.12225,4.0,True
'2018-09-06T23:30:00',1.12199,1.12205,1.12199,1.12203,14.0,1.12226,1.12236,1.12226,1.12236,20.87,False
'2018-09-06T23:31:00',1.12202,1.12203,1.12199,1.12202,13.0,1.12235,1.12236,1.12235,1.12235,23.31,False
'2018-09-06T23:32:00',1.12199,1.12202,1.12196,1.122,7.87,1.12235,1.12235,1.12233,1.12233,14.02,False
'2018-09-06T23:33:00',1.12202,1.12202,1.12199,1.12201,22.0,1.12235,1.12235,1.12233,1.12234,35.06,True
'2018-09-06T23:34:00',1.12199,1.12203,1.12199,1.12201,9.5,1.12234,1.12236,1.12234,1.12236,9.5,False
'2018-09-06T23:35:00',1.12202,1.12203,1.12199,1.12199,13.0,1.12235,1.12236,1.12235,1.12235,15.22,False
'2018-09-06T23:36:00',1.12199,1.12202,1.12199,1.12199,5.5,1.12236,1.12236,1.12234,1.12235,7.82,False
'2018-09-06T23:37:00',1.12199,1.12202,1.12199,1.12199,7.0,1.12234,1.12234,1.12232,1.12232,9.05,False
'2018-09-06T23:38:00',1.12198,1.12199,1.12197,1.12197,10.0,1.12232,1.12232,1.12231,1.12231,8.82,False
'2018-09-06T23:39:00',1.12195,1.12195,1.12195,1.12195,12.75,1.12231,1.12232,1.12228,1.12232,9.24,False
'2018-09-06T23:40:00',1.12195,1.12195,1.12185,1.12185,54.49,1.12231,1.12231,1.12209,1.12209,65.96,True
'2018-09-06T23:41:00',1.12185,1.12195,1.12185,1.12195,18.95,1.12211,1.12232,1.12201,1.12232,15.64,True
'2018-09-06T23:42:00',1.12197,1.12197,1.12195,1.12195,18.5,1.12232,1.12232,1.12222,1.1223,9.51,True
'2018-09-06T23:43:00',1.12196,1.12199,1.12196,1.12198,8.48,1.12225,1.12231,1.12225,1.12231,8.48,True
'2018-09-06T23:44:00',1.12198,1.12201,1.12198,1.12198,7.0,1.12228,1.12232,1.12228,1.12232,12.12,False
'2018-09-06T23:45:00',1.12197,1.12198,1.12197,1.12197,4.0,1.12232,1.12232,1.12232,1.12232,7.23,True
'2018-09-06T23:46:00',1.12198,1.12198,1.12198,1.12198,10.0,1.12232,1.12235,1.12232,1.12233,11.7,False
'2018-09-06T23:47:00',1.12198,1.12198,1.12198,1.12198,16.5,1.12229,1.12233,1.12227,1.1223,12.75,False
'2018-09-06T23:48:00',1.12198,1.12198,1.12198,1.12198,4.5,1.12227,1.12229,1.12227,1.12227,3.0,True
'2018-09-06T23:49:00',1.12198,1.12198,1.12198,1.12198,7.5,1.12231,1.12232,1.12227,1.1223,5.0,True
'2018-09-06T23:50:00',1.12198,1.12204,1.12198,1.12204,15.5,1.12229,1.12231,1.12221,1.12224,16.58,False
'2018-09-06T23:51:00',1.12201,1.12201,1.122,1.122,4.0,1.12226,1.12228,1.12226,1.12228,5.51,True
'2018-09-06T23:52:00',1.12201,1.12202,1.12199,1.12202,7.0,1.1223,1.1223,1.12222,1.12227,9.58,True
'2018-09-06T23:53:00',1.12203,1.12211,1.12203,1.12203,20.0,1.12224,1.12225,1.1222,1.1222,23.98,False
'2018-09-06T23:54:00',1.12205,1.12205,1.12196,1.12196,23.44,1.1222,1.1222,1.12217,1.12217,14.0,False
'2018-09-06T23:55:00',1.12196,1.12197,1.12196,1.12197,8.97,1.12223,1.12225,1.12218,1.12218,7.12,False
'2018-09-06T23:56:00',1.12196,1.12196,1.12196,1.12196,1.87,1.12219,1.12219,1.12219,1.12219,1.0,True
'2018-09-06T23:57:00',1.12192,1.12199,1.12192,1.12199,13.38,1.12222,1.12222,1.12217,1.1222,11.0,False
'2018-09-06T23:58:00',1.12199,1.12199,1.12196,1.12197,8.38,1.12219,1.1222,1.12218,1.1222,4.5,True
'2018-09-06T23:59:00',1.122,1.12202,1.12197,1.12201,5.8,1.1222,1.12221,1.12219,1.12219,18.94,True
'2018-09-07T00:00:00',1.12201,1.12207,1.12198,1.12201,22.6,1.12221,1.12224,1.12216,1.12218,43.71,False
'2018-09-07T00:01:00',1.12203,1.12203,1.12197,1.122,8.75,1.12218,1.12226,1.12218,1.12226,31.27,True
'2018-09-07T00:02:00',1.12199,1.12206,1.12198,1.122,71.86,1.12226,1.12226,1.1221,1.12222,25.13,False
'2018-09-07T00:03:00',1.122,1.122,1.12198,1.122,30.79,1.12225,1.12227,1.12218,1.12219,14.22,False
'2018-09-07T00:04:00',1.122,1.12204,1.12198,1.122,63.38,1.12216,1.12219,1.1221,1.12218,44.62,True
'2018-09-07T00:05:00',1.122,1.12213,1.12199,1.12201,56.25,1.12217,1.12226,1.12217,1.12226,27.91,True
'2018-09-07T00:06:00',1.12202,1.1221,1.12199,1.122,52.73,1.12226,1.12235,1.12217,1.12219,58.19,True
'2018-09-07T00:07:00',1.12206,1.12214,1.12195,1.12195,84.72,1.12221,1.12242,1.12215,1.12221,109.86,False
'2018-09-07T00:08:00',1.12195,1.12201,1.1219,1.12192,59.89,1.12221,1.12223,1.12217,1.1222,72.41,False
'2018-09-07T00:09:00',1.12195,1.12196,1.12193,1.12195,50.06,1.12222,1.12225,1.12217,1.12218,52.75,True
'2018-09-07T00:10:00',1.12195,1.12198,1.12192,1.12196,102.15,1.12217,1.12224,1.12212,1.12214,89.51,False
'2018-09-07T00:11:00',1.12196,1.12198,1.12192,1.12196,110.6,1.12211,1.12219,1.12211,1.12218,112.04,True
'2018-09-07T00:12:00',1.122,1.122,1.12192,1.12196,84.25,1.12216,1.12221,1.12212,1.12216,90.08,False
'2018-09-07T00:13:00',1.12194,1.12197,1.12193,1.12194,76.75,1.12219,1.12221,1.12212,1.12217,71.26,True
'2018-09-07T00:14:00',1.12193,1.12197,1.12192,1.12195,75.41,1.12215,1.12224,1.12214,1.12217,69.37,False
'2018-09-07T00:15:00',1.12197,1.12198,1.12195,1.12196,41.44,1.12217,1.12222,1.12216,1.12222,45.99,True
'2018-09-07T00:16:00',1.12197,1.12202,1.12192,1.12192,54.24,1.12222,1.12231,1.12214,1.12214,56.72,False
'2018-09-07T00:17:00',1.12192,1.12193,1.1219,1.12192,28.8,1.12214,1.12214,1.12211,1.12211,33.51,True
'2018-09-07T00:18:00',1.12191,1.12198,1.12191,1.12198,46.01,1.12213,1.12216,1.12211,1.12214,58.46,True
'2018-09-07T00:19:00',1.12198,1.12202,1.12196,1.12199,16.24,1.12214,1.12215,1.12213,1.12213,32.02,False
'2018-09-07T00:20:00',1.12199,1.12201,1.12185,1.12186,38.94,1.12215,1.12215,1.12206,1.12206,56.24,True
'2018-09-07T00:21:00',1.1219,1.12209,1.12188,1.12198,54.34,1.12206,1.12219,1.12206,1.12213,63.85,False
'2018-09-07T00:22:00',1.12198,1.12199,1.12198,1.12199,5.5,1.12214,1.12214,1.12213,1.12213,5.0,True
'2018-09-07T00:23:00',1.122,1.122,1.12196,1.12196,16.0,1.12213,1.12215,1.12211,1.12211,17.23,False
'2018-09-07T00:24:00',1.12196,1.12199,1.12196,1.12197,17.0,1.12212,1.12215,1.12211,1.12211,17.74,False
'2018-09-07T00:25:00',1.12196,1.12196,1.12196,1.12196,3.75,1.12211,1.12211,1.12211,1.12211,3.75,True
'2018-09-07T00:26:00',1.12196,1.12198,1.12191,1.12191,22.0,1.12211,1.12215,1.12206,1.12206,22.35,False
'2018-09-07T00:27:00',1.12191,1.12195,1.12191,1.12194,13.37,1.12205,1.12211,1.12205,1.1221,13.72,False
'2018-09-07T00:28:00',1.12195,1.12195,1.12177,1.12178,20.49,1.12209,1.12209,1.12196,1.12196,21.84,False
'2018-09-07T00:29:00',1.12177,1.12181,1.12177,1.12181,12.5,1.12196,1.12198,1.12196,1.12197,25.21,True
'2018-09-07T00:30:00',1.12181,1.12182,1.1218,1.12182,8.0,1.12197,1.12197,1.12196,1.12196,9.36,True
'2018-09-07T00:31:00',1.12182,1.12183,1.12182,1.12183,4.0,1.12198,1.12198,1.12198,1.12198,9.0,False
'2018-09-07T00:32:00',1.12182,1.12182,1.12182,1.12182,2.0,1.12198,1.12198,1.12198,1.12198,4.87,False
'2018-09-07T00:33:00',1.12181,1.12182,1.12171,1.12171,13.5,1.12198,1.12198,1.12187,1.12187,19.72,False
'2018-09-07T00:34:00',1.12172,1.12175,1.12169,1.12175,18.75,1.12188,1.1219,1.12184,1.12189,19.44,True
'2018-09-07T00:35:00',1.12175,1.12176,1.12175,1.12175,7.5,1.1219,1.1219,1.1219,1.1219,7.0,True
'2018-09-07T00:36:00',1.12175,1.12179,1.12175,1.12178,7.5,1.12192,1.12194,1.12192,1.12194,6.0,False
'2018-09-07T00:37:00',1.12178,1.12178,1.12178,1.12178,0.0,1.12194,1.12194,1.12194,1.12194,0.0,False
'2018-09-07T00:38:00',1.12178,1.12178,1.12178,1.12178,0.0,1.12194,1.12194,1.12194,1.12194,0.0,False
'2018-09-07T00:39:00',1.12178,1.12178,1.12178,1.12178,1.5,1.12193,1.12193,1.12193,1.12193,1.0,True
'2018-09-07T00:40:00',1.12178,1.12179,1.12176,1.12179,5.5,1.12189,1.12194,1.12189,1.12194,5.0,False
'2018-09-07T00:41:00',1.12178,1.12178,1.12178,1.12178,3.0,1.12194,1.12195,1.12194,1.12194,3.0,False
'2018-09-07T00:42:00',1.12177,1.12178,1.12175,1.12176,7.0,1.12194,1.12194,1.1219,1.12191,6.0,True
'2018-09-07T00:43:00',1.12177,1.12182,1.12177,1.1218,12.5,1.12193,1.12198,1.12192,1.12196,11.75,False
'2018-09-07T00:44:00',1.1218,1.1218,1.12178,1.12178,6.0,1.12195,1.12196,1.12194,1.12196,6.5,False
'2018-09-07T00:45:00',1.12178,1.12178,1.12178,1.12178,1.0,1.12198,1.12198,1.12198,1.12198,2.62,True
'2018-09-07T00:46:00',1.12178,1.1218,1.12176,1.1218,13.5,1.12198,1.12198,1.12191,1.12197,15.74,True
'2018-09-07T00:47:00',1.12179,1.12182,1.12179,1.12181,8.5,1.12197,1.12198,1.12197,1.12197,8.12,False
'2018-09-07T00:48:00',1.12179,1.1218,1.12179,1.12179,7.0,1.12197,1.12197,1.12196,1.12197,5.5,False
'2018-09-07T00:49:00',1.1218,1.1218,1.1218,1.1218,3.0,1.12197,1.12197,1.12196,1.12197,3.0,False
'2018-09-07T00:50:00',1.1218,1.1218,1.1218,1.1218,1.0,1.12195,1.12195,1.12195,1.12195,1.0,True
'2018-09-07T00:51:00',1.1218,1.12183,1.1218,1.12183,6.5,1.12196,1.12198,1.12196,1.12197,6.0,False
'2018-09-07T00:52:00',1.12183,1.12183,1.12182,1.12182,7.25,1.12198,1.12198,1.12196,1.12197,5.0,False
'2018-09-07T00:53:00',1.12182,1.12182,1.12178,1.12178,8.23,1.12198,1.12198,1.12191,1.12191,6.0,False
'2018-09-07T00:54:00',1.12178,1.12182,1.12176,1.12182,18.84,1.12191,1.12198,1.1219,1.12198,13.49,False
'2018-09-07T00:55:00',1.12182,1.12182,1.12182,1.12182,12.59,1.12198,1.12198,1.12197,1.12197,7.0,False
'2018-09-07T00:56:00',1.12182,1.12182,1.12182,1.12182,8.59,1.12197,1.12197,1.12195,1.12196,7.0,False
'2018-09-07T00:57:00',1.12182,1.12182,1.12182,1.12182,7.85,1.12196,1.12196,1.12196,1.12196,5.0,True
'2018-09-07T00:58:00',1.12182,1.12184,1.12182,1.12184,11.07,1.12196,1.12197,1.12195,1.12197,7.0,True
'2018-09-07T00:59:00',1.12184,1.12184,1.12182,1.12182,3.81,1.12198,1.12198,1.12198,1.12198,2.0,False
'2018-09-07T01:00:00',1.12182,1.12183,1.1218,1.12183,20.3,1.12195,1.12196,1.12194,1.12196,14.0,False
'2018-09-07T01:01:00',1.12181,1.12181,1.12172,1.12174,20.23,1.12192,1.12192,1.12188,1.12188,15.22,True
'2018-09-07T01:02:00',1.12172,1.12186,1.12172,1.12186,48.39,1.12188,1.12203,1.12187,1.12203,30.47,True
'2018-09-07T01:03:00',1.12186,1.1219,1.12186,1.1219,11.86,1.12204,1.12208,1.12204,1.12208,14.24,True
'2018-09-07T01:04:00',1.12189,1.12192,1.12187,1.12187,23.35,1.12208,1.12209,1.12204,1.12204,20.71,False
'2018-09-07T01:05:00',1.12188,1.1219,1.12186,1.12189,68.78,1.12203,1.12205,1.12201,1.12204,29.42,True
'2018-09-07T01:06:00',1.1219,1.12191,1.1219,1.12191,13.51,1.12205,1.12206,1.12204,1.12206,13.48,False
'2018-09-07T01:07:00',1.12191,1.12191,1.12191,1.12191,2.49,1.12206,1.12206,1.12206,1.12206,2.87,False
'2018-09-07T01:08:00',1.12191,1.12191,1.12189,1.12191,28.15,1.12206,1.12206,1.12204,1.12205,15.34,False
'2018-09-07T01:09:00',1.12191,1.12191,1.12188,1.12188,11.61,1.12203,1.12203,1.12199,1.122,9.0,True
'2018-09-07T01:10:00',1.1219,1.12192,1.12189,1.12192,10.5,1.122,1.12202,1.12198,1.12201,10.0,True
'2018-09-07T01:11:00',1.12192,1.12198,1.1219,1.12197,13.12,1.12202,1.12209,1.122,1.12208,12.5,False
'2018-09-07T01:12:00',1.12196,1.12196,1.12194,1.12196,15.81,1.12207,1.12208,1.12205,1.12208,11.0,True
'2018-09-07T01:13:00',1.12197,1.12197,1.12195,1.12195,5.5,1.12208,1.12208,1.12205,1.12206,5.0,False
'2018-09-07T01:14:00',1.12195,1.12196,1.12194,1.12194,7.0,1.12205,1.12207,1.12205,1.12206,7.0,False
'2018-09-07T01:15:00',1.12195,1.12195,1.12166,1.12168,62.34,1.12206,1.12207,1.12178,1.12181,47.61,False
'2018-09-07T01:16:00',1.12167,1.12179,1.12165,1.12174,28.86,1.12181,1.12192,1.12174,1.12188,35.68,True
'2018-09-07T01:17:00',1.12175,1.12185,1.12175,1.12184,20.72,1.12189,1.12199,1.12189,1.12197,16.36,True
'2018-09-07T01:18:00',1.12183,1.12189,1.12177,1.12188,26.48,1.12196,1.12203,1.12189,1.12201,23.49,True
'2018-09-07T01:19:00',1.12188,1.12191,1.12188,1.12191,4.12,1.12202,1.12204,1.12202,1.12204,4.0,False
'2018-09-07T01:20:00',1.12191,1.12191,1.12191,1.12191,1.87,1.12203,1.12203,1.12203,1.12203,1.0,True
'2018-09-07T01:21:00',1.12191,1.12199,1.1219,1.12194,18.87,1.12202,1.12212,1.12201,1.12204,18.17,False
'2018-09-07T01:22:00',1.12195,1.12195,1.12193,1.12193,10.0,1.12206,1.12206,1.12202,1.12202,10.0,False
'2018-09-07T01:23:00',1.12194,1.12194,1.1219,1.12191,10.25,1.12204,1.12205,1.12201,1.12201,9.0,False
'2018-09-07T01:24:00',1.1219,1.1219,1.12183,1.12184,29.49,1.12203,1.12203,1.12193,1.12193,25.34,False
'2018-09-07T01:25:00',1.12184,1.12185,1.12184,1.12185,9.5,1.12194,1.12197,1.12194,1.12196,10.74,False
'2018-09-07T01:26:00',1.12185,1.12185,1.12183,1.12183,8.5,1.12197,1.12197,1.12194,1.12194,9.85,False
'2018-09-07T01:27:00',1.12183,1.12183,1.12183,1.12183,7.0,1.12193,1.12194,1.12191,1.12192,7.87,False
'2018-09-07T01:28:00',1.1218,1.1218,1.12169,1.12171,40.81,1.12191,1.12191,1.12179,1.12181,38.21,False
'2018-09-07T01:29:00',1.12172,1.12173,1.12172,1.12173,21.5,1.12181,1.12185,1.1218,1.12185,20.36,True
'2018-09-07T01:30:00',1.12169,1.12177,1.12169,1.12175,27.5,1.1218,1.12188,1.1218,1.12185,26.82,False
'2018-09-07T01:31:00',1.12175,1.12176,1.12174,1.12174,13.0,1.12187,1.12189,1.12185,1.12185,27.16,False
'2018-09-07T01:32:00',1.12172,1.12175,1.12171,1.12174,32.0,1.12185,1.12187,1.12182,1.12184,44.51,False
'2018-09-07T01:33:00',1.12174,1.12175,1.12174,1.12175,12.5,1.12186,1.12186,1.12186,1.12186,18.64,True
'2018-09-07T01:34:00',1.12175,1.12175,1.12173,1.12174,8.0,1.12187,1.12187,1.12184,1.12186,9.54,False
'2018-09-07T01:35:00',1.12174,1.12174,1.12172,1.12173,22.5,1.12186,1.12186,1.12182,1.12183,26.2,False
'2018-09-07T01:36:00',1.12172,1.12173,1.12163,1.12167,33.24,1.12183,1.12184,1.12173,1.12178,43.52,False
'2018-09-07T01:37:00',1.12166,1.1217,1.12166,1.12166,24.25,1.12177,1.12181,1.12175,1.12175,23.92,False
'2018-09-07T01:38:00',1.12166,1.1217,1.12166,1.1217,13.0,1.12177,1.1218,1.12176,1.1218,11.11,True
'2018-09-07T01:39:00',1.12169,1.1217,1.12169,1.1217,6.0,1.1218,1.12181,1.12179,1.12181,5.12,True
'2018-09-07T01:40:00',1.12171,1.12173,1.12169,1.12172,23.5,1.12182,1.12185,1.12181,1.12184,24.69,True
'2018-09-07T01:41:00',1.12173,1.12176,1.12172,1.12176,21.75,1.12185,1.12188,1.12183,1.12188,23.08,True
'2018-09-07T01:42:00',1.12176,1.12178,1.12176,1.12176,13.37,1.12188,1.12191,1.12187,1.12188,12.35,False
'2018-09-07T01:43:00',1.12176,1.12176,1.12167,1.12167,21.98,1.12187,1.12189,1.12176,1.12177,16.0,False
'2018-09-07T01:44:00',1.12169,1.12171,1.12168,1.1217,9.12,1.12179,1.12182,1.12179,1.12181,9.0,True
'2018-09-07T01:45:00',1.1217,1.12173,1.1217,1.12173,14.49,1.1218,1.12185,1.12179,1.12185,10.99,True
'2018-09-07T01:46:00',1.12175,1.12181,1.12175,1.1218,16.0,1.12185,1.12193,1.12185,1.12191,16.36,True
'2018-09-07T01:47:00',1.12178,1.12183,1.12178,1.12181,23.2,1.12191,1.12195,1.12189,1.12193,19.5,True
'2018-09-07T01:48:00',1.12181,1.12183,1.12181,1.12182,13.22,1.12194,1.12196,1.12192,1.12193,12.74,False
'2018-09-07T01:49:00',1.12183,1.12183,1.12181,1.12181,4.75,1.12194,1.12194,1.12194,1.12194,3.12,True
'2018-09-07T01:50:00',1.12183,1.12183,1.12181,1.12181,4.86,1.12196,1.12196,1.12194,1.12194,4.37,False
'2018-09-07T01:51:00',1.12182,1.12182,1.12182,1.12182,2.62,1.12194,1.12194,1.12194,1.12194,2.0,True
'2018-09-07T01:52:00',1.12183,1.12183,1.12176,1.12176,14.9,1.12194,1.12195,1.12187,1.12189,13.0,False
'2018-09-07T01:53:00',1.12176,1.12176,1.12176,1.12176,6.74,1.12189,1.12189,1.12187,1.12187,4.0,True
'2018-09-07T01:54:00',1.12176,1.12179,1.12171,1.12171,9.87,1.12188,1.12188,1.12181,1.12183,9.25,True
'2018-09-07T01:55:00',1.12171,1.12179,1.12171,1.12177,24.74,1.12183,1.1219,1.12183,1.1219,22.37,False
'2018-09-07T01:56:00',1.12177,1.12177,1.12174,1.12175,7.12,1.1219,1.1219,1.12184,1.12184,7.0,False
'2018-09-07T01:57:00',1.12174,1.12174,1.12173,1.12173,10.75,1.12184,1.12184,1.12182,1.12182,7.0,True
'2018-09-07T01:58:00',1.12173,1.12184,1.12168,1.1218,58.37,1.12182,1.12195,1.12176,1.12192,46.86,False
'2018-09-07T01:59:00',1.1218,1.1218,1.12173,1.12174,49.62,1.12192,1.12193,1.12183,1.12183,32.0,False
'2018-09-07T02:00:00',1.12175,1.12177,1.12174,1.12174,47.96,1.12185,1.12187,1.12185,1.12186,29.0,True
'2018-09-07T02:01:00',1.12176,1.12184,1.12175,1.12184,56.85,1.12187,1.12195,1.12187,1.12193,47.5,True
'2018-09-07T02:02:00',1.12185,1.12191,1.1217,1.12176,78.98,1.12193,1.122,1.12182,1.12187,65.98,False
'2018-09-07T02:03:00',1.12176,1.12176,1.12172,1.12173,42.38,1.12187,1.12189,1.1218,1.12183,30.0,True
'2018-09-07T02:04:00',1.12173,1.12181,1.12168,1.1218,44.82,1.12179,1.12193,1.12179,1.12192,37.49,True
'2018-09-07T02:05:00',1.12182,1.12184,1.12177,1.12178,56.41,1.12193,1.12195,1.12186,1.12189,47.11,False
'2018-09-07T02:06:00',1.12178,1.12178,1.12174,1.12176,56.0,1.12189,1.1219,1.12186,1.12188,42.37,True
'2018-09-07T02:07:00',1.12176,1.12182,1.12161,1.12166,103.86,1.12188,1.12195,1.12169,1.12177,92.5,False
'2018-09-07T02:08:00',1.12166,1.12168,1.12147,1.12148,116.0,1.12175,1.12179,1.12155,1.12157,89.84,False
'2018-09-07T02:09:00',1.12148,1.12148,1.12136,1.12142,86.88,1.12156,1.12157,1.12147,1.12152,59.62,True
'2018-09-07T02:10:00',1.12142,1.12165,1.12142,1.12145,84.42,1.12153,1.12174,1.12153,1.12155,74.75,False
'2018-09-07T02:11:00',1.12143,1.12148,1.12139,1.12148,47.8,1.12154,1.1216,1.12151,1.1216,68.01,True
'2018-09-07T02:12:00',1.12147,1.12154,1.12143,1.12153,47.0,1.12158,1.12165,1.12155,1.12165,49.66,True
'2018-09-07T02:13:00',1.12154,1.12157,1.12153,1.12154,32.44,1.12164,1.12167,1.12162,1.12162,23.86,True
'2018-09-07T02:14:00',1.12154,1.12163,1.12154,1.12162,52.18,1.12161,1.12175,1.12161,1.12173,46.86,False
'2018-09-07T02:15:00',1.12162,1.12163,1.12153,1.12156,46.97,1.12174,1.12174,1.12163,1.12165,44.86,False
'2018-09-07T02:16:00',1.12157,1.12157,1.12142,1.12145,60.6,1.12165,1.12165,1.12153,1.12157,68.33,False
'2018-09-07T02:17:00',1.12145,1.1215,1.12145,1.1215,73.16,1.12157,1.12162,1.12153,1.12161,66.58,True
'2018-09-07T02:18:00',1.12151,1.12152,1.12145,1.12147,45.58,1.12162,1.12163,1.12156,1.12158,37.08,True
'2018-09-07T02:19:00',1.12148,1.12155,1.12146,1.12154,30.49,1.12159,1.12165,1.12154,1.12165,30.83,False
'2018-09-07T02:20:00',1.12155,1.12155,1.12147,1.12155,50.97,1.12165,1.12165,1.12157,1.12164,59.36,True
'2018-09-07T02:21:00',1.12155,1.12165,1.12154,1.1216,36.87,1.12163,1.12175,1.12163,1.1217,43.7,False
'2018-09-07T02:22:00',1.1216,1.12165,1.12153,1.12157,50.49,1.1217,1.12175,1.12162,1.12168,64.45,True
'2018-09-07T02:23:00',1.12157,1.12174,1.12157,1.12171,29.72,1.12168,1.12185,1.12168,1.12183,39.21,True
'2018-09-07T02:24:00',1.12172,1.12175,1.12148,1.12153,97.21,1.12183,1.12186,1.1216,1.12165,92.57,False
'2018-09-07T02:25:00',1.12153,1.12168,1.12153,1.12167,51.11,1.12164,1.12179,1.12164,1.12179,64.54,True
'2018-09-07T02:26:00',1.12168,1.12173,1.12166,1.12171,45.54,1.1218,1.12185,1.12176,1.12183,45.37,False
'2018-09-07T02:27:00',1.12171,1.12171,1.12158,1.12158,27.59,1.12183,1.12183,1.1217,1.1217,21.71,False
'2018-09-07T02:28:00',1.12159,1.12162,1.12156,1.12162,37.87,1.12169,1.12173,1.12167,1.12171,42.67,True
'2018-09-07T02:29:00',1.12162,1.12167,1.12162,1.12164,34.37,1.12172,1.12179,1.12172,1.12173,43.18,False
'2018-09-07T02:30:00',1.12164,1.12166,1.12148,1.12155,69.85,1.12174,1.12177,1.12159,1.12165,64.78,False
'2018-09-07T02:31:00',1.12154,1.12154,1.12148,1.12149,27.25,1.12165,1.12166,1.12157,1.1216,29.67,False
'2018-09-07T02:32:00',1.12149,1.12152,1.12149,1.1215,22.86,1.1216,1.12164,1.1216,1.12162,28.33,False
'2018-09-07T02:33:00',1.12149,1.12149,1.12139,1.12144,37.08,1.1216,1.1216,1.1215,1.12156,28.82,False
'2018-09-07T02:34:00',1.12145,1.12149,1.12145,1.12147,32.12,1.12157,1.1216,1.12157,1.12158,53.53,True
'2018-09-07T02:35:00',1.12147,1.12149,1.12144,1.12148,39.12,1.12158,1.12161,1.12155,1.1216,85.3,True
'2018-09-07T02:36:00',1.12148,1.12158,1.12148,1.12157,40.12,1.1216,1.12169,1.1216,1.12168,50.07,False
'2018-09-07T02:37:00',1.12158,1.12158,1.12157,1.12157,17.0,1.12169,1.12169,1.12166,1.12166,22.3,True
'2018-09-07T02:38:00',1.12156,1.1216,1.12155,1.12155,38.62,1.12167,1.12171,1.12165,1.12165,37.14,False
'2018-09-07T02:39:00',1.12155,1.12158,1.12155,1.12156,34.47,1.12164,1.12167,1.12164,1.12165,20.24,True
'2018-09-07T02:40:00',1.12156,1.12159,1.12156,1.12159,30.62,1.12166,1.12169,1.12166,1.12169,39.52,True
'2018-09-07T02:41:00',1.12159,1.1216,1.12157,1.1216,34.0,1.12169,1.12171,1.12167,1.1217,53.63,True
'2018-09-07T02:42:00',1.1216,1.12174,1.12159,1.12171,29.62,1.1217,1.12185,1.1217,1.12182,61.18,True
'2018-09-07T02:43:00',1.1217,1.12175,1.12168,1.12171,37.34,1.12181,1.12186,1.12179,1.12182,49.58,True
'2018-09-07T02:44:00',1.12171,1.12176,1.1217,1.12173,49.17,1.12183,1.12187,1.12182,1.12184,59.92,False
'2018-09-07T02:45:00',1.12172,1.12172,1.12165,1.1217,52.84,1.12183,1.12184,1.12175,1.12181,64.71,True
'2018-09-07T02:46:00',1.1217,1.12176,1.12168,1.12173,42.84,1.12181,1.12186,1.12179,1.12183,47.31,False
'2018-09-07T02:47:00',1.12171,1.12173,1.1217,1.1217,28.24,1.12181,1.12183,1.12181,1.12181,28.05,False
'2018-09-07T02:48:00',1.1217,1.12171,1.12165,1.12165,25.37,1.12181,1.12181,1.12176,1.12176,36.17,True
'2018-09-07T02:49:00',1.12167,1.12175,1.12167,1.12167,50.07,1.12178,1.12186,1.12178,1.12179,49.05,False
'2018-09-07T02:50:00',1.12166,1.12167,1.12153,1.12156,77.81,1.12178,1.12179,1.12164,1.12167,55.15,False
'2018-09-07T02:51:00',1.12156,1.12161,1.12156,1.12157,37.58,1.12168,1.12173,1.12166,1.12169,40.09,False
'2018-09-07T02:52:00',1.12156,1.12157,1.12144,1.12148,85.52,1.12167,1.12169,1.12151,1.12158,77.95,False
'2018-09-07T02:53:00',1.12148,1.12151,1.12139,1.12141,56.7,1.12159,1.12163,1.12151,1.12152,77.92,False
'2018-09-07T02:54:00',1.1214,1.12142,1.12113,1.12126,115.33,1.12152,1.12152,1.1212,1.12138,164.63,False
'2018-09-07T02:55:00',1.12123,1.12125,1.12107,1.12114,69.95,1.12134,1.12137,1.12119,1.12126,95.21,True
'2018-09-07T02:56:00',1.12114,1.12128,1.12108,1.12117,62.11,1.12126,1.1214,1.1212,1.12129,105.3,True
'2018-09-07T02:57:00',1.12116,1.12133,1.12116,1.12132,35.24,1.12128,1.12146,1.12128,1.12144,54.71,True
'2018-09-07T02:58:00',1.12132,1.12154,1.1213,1.12154,44.74,1.12144,1.12166,1.12141,1.12165,77.2,False
'2018-09-07T02:59:00',1.12154,1.12154,1.12145,1.12147,34.91,1.12166,1.12166,1.12158,1.12159,52.05,True
'2018-09-07T03:00:00',1.12149,1.12165,1.12148,1.12152,53.36,1.12159,1.12177,1.12159,1.12164,97.42,False
'2018-09-07T03:01:00',1.12152,1.12164,1.12152,1.12154,49.61,1.12164,1.12175,1.12163,1.12166,77.69,True
'2018-09-07T03:02:00',1.12155,1.12164,1.12155,1.12159,47.21,1.12167,1.12176,1.12167,1.12171,69.63,True
'2018-09-07T03:03:00',1.1216,1.12165,1.12159,1.12163,41.61,1.1217,1.12178,1.1217,1.12175,83.96,False
'2018-09-07T03:04:00',1.12158,1.1216,1.12157,1.1216,24.21,1.12171,1.12172,1.12169,1.12172,38.11,True
'2018-09-07T03:05:00',1.12159,1.12166,1.12158,1.12166,43.76,1.12172,1.12178,1.1217,1.12178,58.2,True
'2018-09-07T03:06:00',1.12165,1.12167,1.12156,1.1216,46.56,1.12178,1.12178,1.12169,1.12173,53.3,False
'2018-09-07T03:07:00',1.1216,1.12162,1.12156,1.12158,33.81,1.12173,1.12174,1.12169,1.12169,36.94,True
'2018-09-07T03:08:00',1.12158,1.12168,1.12152,1.12152,42.43,1.12169,1.1218,1.12164,1.12165,63.55,False
'2018-09-07T03:09:00',1.12153,1.12162,1.12153,1.12157,35.72,1.12165,1.12174,1.12164,1.1217,66.2,False
'2018-09-07T03:10:00',1.12157,1.12157,1.12149,1.12149,60.2,1.1217,1.1217,1.12161,1.12162,66.05,False
'2018-09-07T03:11:00',1.12148,1.12149,1.12142,1.12146,66.25,1.12162,1.12162,1.12155,1.12159,39.85,True
'2018-09-07T03:12:00',1.12146,1.1215,1.12146,1.12148,33.28,1.12159,1.12161,1.12159,1.12161,33.34,True
'2018-09-07T03:13:00',1.12148,1.1215,1.12148,1.12148,26.84,1.12161,1.12162,1.12159,1.12159,29.03,False
'2018-09-07T03:14:00',1.12148,1.12148,1.12143,1.12143,49.01,1.12159,1.12159,1.12155,1.12155,46.89,False
'2018-09-07T03:15:00',1.12143,1.12146,1.12137,1.12146,88.04,1.12156,1.1216,1.12149,1.12159,66.72,False
'2018-09-07T03:16:00',1.12145,1.12146,1.12142,1.12143,43.84,1.12158,1.12159,1.12154,1.12155,29.65,False
'2018-09-07T03:17:00',1.12143,1.12143,1.12116,1.12117,75.67,1.12156,1.12156,1.12128,1.12129,53.68,False
'2018-09-07T03:18:00',1.12117,1.12117,1.12106,1.12107,116.57,1.12129,1.12129,1.12117,1.12118,64.11,False
'2018-09-07T03:19:00',1.12106,1.12114,1.12106,1.12108,38.85,1.12118,1.12124,1.12118,1.12119,44.07,True
'2018-09-07T03:20:00',1.12109,1.12118,1.12108,1.12116,50.1,1.12119,1.12128,1.12119,1.12128,67.52,True
'2018-09-07T03:21:00',1.12118,1.12124,1.12115,1.12123,43.85,1.12129,1.12134,1.12126,1.12134,76.7,True
'2018-09-07T03:22:00',1.12125,1.12142,1.12125,1.12141,42.82,1.12135,1.12154,1.12135,1.12153,59.0,True
'2018-09-07T03:23:00',1.1214,1.12149,1.12138,1.12147,23.46,1.12152,1.12161,1.1215,1.1216,33.36,True
'2018-09-07T03:24:00',1.12147,1.12152,1.12142,1.12151,27.95,1.12159,1.12165,1.12155,1.12164,37.41,False
'2018-09-07T03:25:00',1.12151,1.12152,1.12142,1.12143,42.51,1.12164,1.12165,1.12155,1.12156,47.34,True
'2018-09-07T03:26:00',1.12143,1.12153,1.12142,1.12153,39.64,1.12155,1.12167,1.12155,1.12167,78.56,True
'2018-09-07T03:27:00',1.12151,1.12168,1.1215,1.12161,58.1,1.12163,1.1218,1.12163,1.1217,97.06,False
'2018-09-07T03:28:00',1.12159,1.1216,1.12152,1.12156,54.94,1.12169,1.12169,1.12163,1.12168,93.23,True
'2018-09-07T03:29:00',1.12156,1.12162,1.12154,1.12158,60.93,1.12168,1.1217,1.12167,1.12169,83.79,True
'2018-09-07T03:30:00',1.12158,1.12175,1.12158,1.12162,74.91,1.12169,1.12187,1.12169,1.12174,80.44,False
'2018-09-07T03:31:00',1.12162,1.12164,1.12154,1.12161,73.03,1.12174,1.12176,1.12167,1.12172,66.58,False
'2018-09-07T03:32:00',1.12161,1.12162,1.12158,1.12159,61.4,1.12173,1.12173,1.12169,1.12171,42.74,False
'2018-09-07T03:33:00',1.1216,1.12161,1.12153,1.12155,54.94,1.12171,1.12173,1.12164,1.12168,36.7,True
'2018-09-07T03:34:00',1.12157,1.12163,1.12157,1.12161,75.55,1.12169,1.12175,1.12169,1.12174,49.62,True
'2018-09-07T03:35:00',1.1216,1.12167,1.12157,1.1216,80.96,1.12174,1.12179,1.12169,1.12173,63.81,False
'2018-09-07T03:36:00',1.12161,1.12161,1.12145,1.12146,62.54,1.12174,1.12174,1.12157,1.12159,52.16,False
'2018-09-07T03:37:00',1.12147,1.12156,1.12147,1.12152,47.33,1.12158,1.12167,1.12158,1.12164,80.65,True
'2018-09-07T03:38:00',1.12153,1.12161,1.12148,1.1216,79.63,1.12166,1.12174,1.12161,1.12174,103.39,True
'2018-09-07T03:39:00',1.12162,1.12174,1.12162,1.12173,95.14,1.12173,1.12188,1.12173,1.12185,90.68,True
'2018-09-07T03:40:00',1.12173,1.12184,1.12163,1.12176,101.7,1.12185,1.12197,1.12175,1.1219,100.66,False
'2018-09-07T03:41:00',1.12178,1.12183,1.12175,1.12183,52.87,1.12191,1.12194,1.12187,1.12194,54.04,False
'2018-09-07T03:42:00',1.12181,1.12181,1.12172,1.12173,81.39,1.12194,1.12194,1.12185,1.12187,72.44,False
'2018-09-07T03:43:00',1.12173,1.12173,1.12167,1.12173,40.83,1.12186,1.12186,1.12179,1.12185,37.94,True
'2018-09-07T03:44:00',1.12174,1.12176,1.12169,1.12172,55.42,1.12185,1.12187,1.12181,1.12184,45.76,False
'2018-09-07T03:45:00',1.12172,1.12175,1.12169,1.12169,44.54,1.12185,1.12189,1.12181,1.12181,48.93,False
'2018-09-07T03:46:00',1.1217,1.12173,1.12168,1.12168,34.97,1.12181,1.12186,1.12181,1.12182,40.09,True
'2018-09-07T03:47:00',1.12169,1.12173,1.12167,1.1217,103.25,1.12183,1.12187,1.1218,1.12183,64.59,True
'2018-09-07T03:48:00',1.1217,1.12182,1.12168,1.12182,77.77,1.12183,1.12195,1.12182,1.12195,75.52,True
'2018-09-07T03:49:00',1.12182,1.12187,1.12182,1.12182,63.39,1.12195,1.122,1.12192,1.12194,42.19,True
'2018-09-07T03:50:00',1.12182,1.12189,1.12181,1.12186,95.68,1.12194,1.12202,1.12193,1.12197,70.96,False
'2018-09-07T03:51:00',1.12186,1.12188,1.12182,1.12182,40.54,1.12197,1.12198,1.12194,1.12195,38.31,True
'2018-09-07T03:52:00',1.12182,1.122,1.12181,1.12196,52.83,1.12195,1.12211,1.12193,1.12208,62.5,False
'2018-09-07T03:53:00',1.12197,1.12198,1.12197,1.12198,13.25,1.12209,1.1221,1.12209,1.1221,10.48,False
'2018-09-07T03:54:00',1.12198,1.12198,1.12184,1.1219,50.25,1.12209,1.1221,1.12195,1.12202,50.5,False
'2018-09-07T03:55:00',1.12189,1.1219,1.12185,1.12187,65.03,1.12201,1.12202,1.12197,1.12201,52.79,True
'2018-09-07T03:56:00',1.12188,1.12196,1.12188,1.12191,61.38,1.12201,1.12208,1.12201,1.12203,46.65,False
'2018-09-07T03:57:00',1.12189,1.12191,1.12189,1.12191,71.97,1.12202,1.12205,1.12201,1.12202,70.65,False
'2018-09-07T03:58:00',1.12191,1.12191,1.12183,1.12185,23.72,1.12203,1.12203,1.12195,1.12197,26.82,True
'2018-09-07T03:59:00',1.12186,1.12192,1.12185,1.12191,48.18,1.12197,1.12204,1.12197,1.12204,70.46,True
'2018-09-07T04:00:00',1.12191,1.12195,1.12187,1.1219,52.45,1.12204,1.12207,1.12201,1.12204,59.5,False
'2018-09-07T04:01:00',1.1219,1.12193,1.12189,1.1219,56.46,1.12203,1.12206,1.12201,1.12203,45.82,True
'2018-09-07T04:02:00',1.1219,1.12196,1.12188,1.12192,49.45,1.12203,1.12208,1.12201,1.12204,72.61,False
'2018-09-07T04:03:00',1.12193,1.12193,1.12188,1.12191,28.99,1.12205,1.12205,1.12199,1.12202,46.27,False
'2018-09-07T04:04:00',1.12191,1.12192,1.12185,1.12186,28.37,1.12202,1.12202,1.12197,1.12197,45.42,False
'2018-09-07T04:05:00',1.12186,1.12187,1.12179,1.12179,39.37,1.12197,1.12197,1.1219,1.1219,60.32,False
'2018-09-07T04:06:00',1.12177,1.12177,1.12161,1.12161,110.11,1.12189,1.12189,1.12166,1.12169,103.22,False
'2018-09-07T04:07:00',1.12161,1.12164,1.12153,1.12157,36.1,1.12168,1.12175,1.12164,1.12169,39.79,True
'2018-09-07T04:08:00',1.12158,1.12171,1.12151,1.1217,88.38,1.12169,1.12182,1.1216,1.12179,78.07,True
'2018-09-07T04:09:00',1.12168,1.12173,1.12168,1.12171,43.0,1.12178,1.12185,1.12178,1.12182,57.24,False
'2018-09-07T04:10:00',1.12171,1.12173,1.12166,1.12169,45.09,1.12182,1.12184,1.12176,1.12178,53.65,False
'2018-09-07T04:11:00',1.12168,1.12172,1.12163,1.12172,37.6,1.12178,1.12183,1.12173,1.12183,41.52,True
'2018-09-07T04:12:00',1.12173,1.1218,1.12173,1.12179,36.6,1.12184,1.12191,1.12184,1.1219,47.91,False
'2018-09-07T04:13:00',1.12179,1.12179,1.12173,1.12176,50.7,1.1219,1.1219,1.12184,1.12187,58.88,False
'2018-09-07T04:14:00',1.12176,1.12176,1.12166,1.1217,38.99,1.12187,1.12188,1.12179,1.12182,75.76,False
'2018-09-07T04:15:00',1.1217,1.12172,1.12159,1.12167,53.59,1.12182,1.12185,1.12169,1.12178,81.4,False
'2018-09-07T04:16:00',1.12167,1.12172,1.12159,1.12168,73.76,1.12176,1.12183,1.1217,1.1218,109.62,True
'2018-09-07T04:17:00',1.12167,1.12175,1.12165,1.12172,60.02,1.12178,1.12185,1.12175,1.12184,87.16,True
'2018-09-07T04:18:00',1.12172,1.12179,1.12171,1.12178,36.87,1.12184,1.1219,1.12182,1.12189,85.79,False
'2018-09-07T04:19:00',1.12178,1.12178,1.12171,1.12171,42.97,1.12186,1.12187,1.12181,1.12183,83.3,True
'2018-09-07T04:20:00',1.12171,1.12183,1.1217,1.12181,52.47,1.12183,1.12195,1.12182,1.12192,100.21,True
'2018-09-07T04:21:00',1.12182,1.12184,1.12178,1.12182,62.99,1.12194,1.12195,1.1219,1.12193,131.65,True
'2018-09-07T04:22:00',1.12182,1.12202,1.12182,1.12202,54.62,1.12193,1.12214,1.12193,1.12213,91.47,True
'2018-09-07T04:23:00',1.12201,1.12203,1.12196,1.12203,55.5,1.12212,1.12215,1.12208,1.12215,114.48,False
'2018-09-07T04:24:00',1.12203,1.12203,1.12197,1.122,42.37,1.12214,1.12215,1.12208,1.12212,82.85,False
'2018-09-07T04:25:00',1.12199,1.12202,1.12189,1.12197,77.48,1.12211,1.12214,1.12201,1.12208,113.79,True
'2018-09-07T04:26:00',1.12198,1.12209,1.12194,1.12206,74.5,1.12209,1.12221,1.12205,1.12218,102.38,False
'2018-09-07T04:27:00',1.12206,1.12206,1.122,1.12204,42.36,1.12215,1.12216,1.12211,1.12215,68.23,True
'2018-09-07T04:28:00',1.12203,1.12207,1.122,1.12206,22.86,1.12213,1.12218,1.12211,1.12217,32.02,False
'2018-09-07T04:29:00',1.12206,1.12206,1.12197,1.12197,26.12,1.12216,1.12217,1.12207,1.12207,35.4,False
'2018-09-07T04:30:00',1.12197,1.12205,1.12197,1.12203,32.99,1.12209,1.12216,1.12208,1.12214,40.48,True
'2018-09-07T04:31:00',1.12202,1.12206,1.12199,1.12206,35.61,1.12213,1.12216,1.12209,1.12216,40.76,True
'2018-09-07T04:32:00',1.12206,1.12206,1.122,1.122,24.12,1.12217,1.12217,1.12211,1.12211,29.77,False
'2018-09-07T04:33:00',1.122,1.12206,1.12199,1.12205,33.12,1.1221,1.12217,1.12209,1.12216,45.48,False
'2018-09-07T04:34:00',1.12205,1.12205,1.122,1.122,33.12,1.12216,1.12216,1.12211,1.12211,49.99,False
'2018-09-07T04:35:00',1.12201,1.12201,1.12197,1.12198,30.12,1.12211,1.12212,1.12208,1.1221,44.36,False
'2018-09-07T04:36:00',1.12198,1.12199,1.12193,1.12193,40.6,1.12209,1.12209,1.12201,1.12201,50.52,False
'2018-09-07T04:37:00',1.12193,1.12193,1.12184,1.12184,36.95,1.12199,1.12201,1.12192,1.12192,39.46,False
'2018-09-07T04:38:00',1.12185,1.12188,1.12183,1.12185,20.83,1.12192,1.12198,1.12191,1.12194,17.0,False
'2018-09-07T04:39:00',1.12185,1.12185,1.12181,1.12182,31.98,1.12192,1.12192,1.12188,1.1219,20.0,True
'2018-09-07T04:40:00',1.12183,1.12185,1.12183,1.12184,10.48,1.1219,1.12194,1.1219,1.12194,9.24,True
'2018-09-07T04:41:00',1.12184,1.12185,1.12181,1.12185,20.86,1.12194,1.12195,1.12192,1.12195,18.96,True
'2018-09-07T04:42:00',1.12185,1.12187,1.12181,1.12181,13.87,1.12195,1.12197,1.1219,1.1219,13.96,False
'2018-09-07T04:43:00',1.12182,1.12184,1.12181,1.12183,19.23,1.12191,1.12194,1.1219,1.12193,15.1,True
'2018-09-07T04:44:00',1.12183,1.12185,1.12181,1.12184,29.08,1.12191,1.12195,1.12189,1.12193,21.36,False
'2018-09-07T04:45:00',1.12183,1.12184,1.12181,1.12181,14.62,1.12193,1.12193,1.12189,1.1219,10.12,True
'2018-09-07T04:46:00',1.12181,1.12185,1.1217,1.12175,70.05,1.12191,1.12195,1.12178,1.12185,66.96,False
'2018-09-07T04:47:00',1.12175,1.12175,1.12172,1.12172,39.86,1.12185,1.12186,1.12182,1.12183,41.62,True
'2018-09-07T04:48:00',1.12173,1.12176,1.12171,1.12174,54.12,1.12182,1.12186,1.12179,1.12184,48.73,True
'2018-09-07T04:49:00',1.12174,1.12177,1.12173,1.12175,37.37,1.12183,1.12187,1.12181,1.12185,34.83,False
'2018-09-07T04:50:00',1.12175,1.12176,1.12171,1.12173,50.36,1.12184,1.12187,1.12178,1.12184,44.52,True
'2018-09-07T04:51:00',1.12174,1.12178,1.12174,1.12178,13.12,1.12184,1.12189,1.12183,1.12189,14.7,True
'2018-09-07T04:52:00',1.12178,1.12183,1.12178,1.12183,19.87,1.12189,1.12194,1.12189,1.12194,36.63,False
'2018-09-07T04:53:00',1.12183,1.12183,1.12181,1.12182,16.0,1.12194,1.12194,1.12192,1.12193,20.68,False
'2018-09-07T04:54:00',1.12182,1.12182,1.12174,1.12174,11.74,1.12193,1.12193,1.12186,1.12186,15.77,False
'2018-09-07T04:55:00',1.12173,1.12179,1.12172,1.12172,45.5,1.12183,1.12189,1.12182,1.12182,63.36,False
'2018-09-07T04:56:00',1.12171,1.12175,1.12171,1.12175,27.0,1.12182,1.12185,1.12182,1.12185,23.31,False
'2018-09-07T04:57:00',1.12173,1.12174,1.12171,1.12172,29.25,1.12184,1.12184,1.12179,1.12181,30.69,True
'2018-09-07T04:58:00',1.12171,1.12175,1.12171,1.12174,37.75,1.1218,1.12185,1.12179,1.12183,23.95,False
'2018-09-07T04:59:00',1.12173,1.12174,1.12172,1.12172,28.0,1.12182,1.12184,1.1218,1.1218,23.46,True
'2018-09-07T05:00:00',1.12172,1.12174,1.12172,1.12172,32.12,1.12181,1.12185,1.1218,1.12182,27.8,True
'2018-09-07T05:01:00',1.12174,1.12176,1.12172,1.12172,31.74,1.12184,1.12186,1.12183,1.12183,26.97,False
'2018-09-07T05:02:00',1.12172,1.12175,1.12172,1.12172,51.5,1.12183,1.12186,1.12182,1.12182,59.99,False
'2018-09-07T05:03:00',1.12172,1.12172,1.12166,1.12168,28.12,1.12182,1.12183,1.12177,1.12178,40.57,False
'2018-09-07T05:04:00',1.12168,1.1217,1.12165,1.12167,21.74,1.12179,1.1218,1.12176,1.12179,44.72,True
'2018-09-07T05:05:00',1.12167,1.12171,1.12164,1.1217,35.48,1.12179,1.12182,1.12175,1.12182,72.3,True
'2018-09-07T05:06:00',1.1217,1.12175,1.12163,1.12163,30.1,1.12182,1.12187,1.12175,1.12175,51.19,False
'2018-09-07T05:07:00',1.12163,1.12174,1.1216,1.12174,48.83,1.12174,1.12186,1.12171,1.12186,79.23,True
'2018-09-07T05:08:00',1.12174,1.12177,1.1217,1.12172,33.84,1.12186,1.12189,1.12181,1.12183,51.45,True
'2018-09-07T05:09:00',1.12172,1.1218,1.12172,1.12174,42.22,1.12182,1.12192,1.12182,1.12186,64.51,False
'2018-09-07T05:10:00',1.12176,1.12177,1.12169,1.12172,36.84,1.12187,1.12188,1.12181,1.12183,50.98,True
'2018-09-07T05:11:00',1.12172,1.1218,1.12171,1.12174,39.19,1.12184,1.12191,1.12184,1.12186,63.52,False
'2018-09-07T05:12:00',1.12174,1.12177,1.1217,1.12174,52.33,1.12186,1.12188,1.12181,1.12185,70.78,False
'2018-09-07T05:13:00',1.12174,1.12176,1.12171,1.12175,52.58,1.12185,1.12188,1.12182,1.12187,65.58,False
'2018-09-07T05:14:00',1.12175,1.12175,1.12167,1.1217,24.21,1.12186,1.12187,1.1218,1.12181,30.6,False
'2018-09-07T05:15:00',1.1217,1.12171,1.12164,1.12164,33.3,1.12181,1.12181,1.12176,1.12177,33.58,True
'2018-09-07T05:16:00',1.12164,1.1218,1.12164,1.12179,39.16,1.12177,1.12192,1.12176,1.12191,46.45,True
'2018-09-07T05:17:00',1.1218,1.12185,1.12177,1.12184,57.3,1.12191,1.12197,1.12189,1.12196,86.86,True
'2018-09-07T05:18:00',1.12183,1.12186,1.12177,1.12179,79.14,1.12195,1.12197,1.12187,1.12187,47.11,False
'2018-09-07T05:19:00',1.12178,1.1218,1.12176,1.12177,41.2,1.12187,1.12189,1.12186,1.12186,19.0,False
'2018-09-07T05:20:00',1.12176,1.12177,1.1217,1.12173,42.46,1.12186,1.12187,1.12182,1.12182,21.47,False
'2018-09-07T05:21:00',1.12171,1.12172,1.12161,1.12167,79.54,1.12182,1.12182,1.12173,1.12176,47.83,False
'2018-09-07T05:22:00',1.12168,1.1217,1.12166,1.1217,49.37,1.12176,1.12179,1.12176,1.12179,29.12,False
'2018-09-07T05:23:00',1.12169,1.12169,1.12169,1.12169,17.43,1.12179,1.1218,1.12179,1.12179,14.12,True
'2018-09-07T05:24:00',1.12169,1.12177,1.12169,1.12177,27.7,1.12179,1.12184,1.12177,1.12184,21.99,True
'2018-09-07T05:25:00',1.12178,1.12178,1.12168,1.12173,22.22,1.12184,1.12185,1.12177,1.12179,20.0,False
'2018-09-07T05:26:00',1.12172,1.12175,1.12169,1.12171,33.81,1.12179,1.12184,1.12177,1.12181,31.37,False
'2018-09-07T05:27:00',1.12168,1.1217,1.12161,1.12169,48.53,1.1218,1.1218,1.12172,1.12178,44.56,False
'2018-09-07T05:28:00',1.12169,1.12169,1.12164,1.12164,20.11,1.12176,1.12177,1.12172,1.12173,18.11,False
'2018-09-07T05:29:00',1.12163,1.12163,1.12158,1.12161,25.96,1.12173,1.12174,1.12168,1.12171,22.94,True
'2018-09-07T05:30:00',1.1216,1.12164,1.12158,1.12161,62.15,1.12172,1.12176,1.12169,1.12172,53.7,False
'2018-09-07T05:31:00',1.12163,1.12164,1.12153,1.12161,61.43,1.12173,1.12176,1.12166,1.12173,49.81,False
'2018-09-07T05:32:00',1.12161,1.12164,1.12156,1.12161,69.13,1.12172,1.12174,1.12167,1.12173,69.43,False
'2018-09-07T05:33:00',1.12161,1.12161,1.12154,1.12156,42.19,1.12173,1.12173,1.12164,1.12167,43.72,True
'2018-09-07T05:34:00',1.12156,1.12166,1.12156,1.12165,79.0,1.12167,1.12179,1.12167,1.12176,59.82,True
'2018-09-07T05:35:00',1.12164,1.12173,1.12163,1.12169,62.55,1.12176,1.12186,1.12174,1.12181,47.67,False
'2018-09-07T05:36:00',1.1217,1.12173,1.12161,1.12166,77.64,1.12181,1.12185,1.12173,1.12178,54.63,True
'2018-09-07T05:37:00',1.12167,1.12173,1.12167,1.12171,74.94,1.1218,1.12186,1.1218,1.12185,48.51,False
'2018-09-07T05:38:00',1.12172,1.12173,1.12166,1.12173,66.32,1.12185,1.12185,1.12177,1.12183,80.42,True
'2018-09-07T05:39:00',1.12173,1.12176,1.12168,1.12176,32.74,1.12183,1.12186,1.12179,1.12186,52.62,True
'2018-09-07T05:40:00',1.12176,1.12176,1.12159,1.12159,67.93,1.12186,1.12187,1.12171,1.12171,54.74,False
'2018-09-07T05:41:00',1.12159,1.12162,1.12155,1.12162,54.78,1.12171,1.12175,1.12166,1.12175,70.69,True
'2018-09-07T05:42:00',1.12163,1.12169,1.12159,1.12167,38.85,1.12175,1.12181,1.12171,1.12179,81.59,True
'2018-09-07T05:43:00',1.12166,1.12171,1.12163,1.12171,32.35,1.12179,1.12181,1.12174,1.12181,53.49,True
'2018-09-07T05:44:00',1.12171,1.12186,1.12171,1.12182,62.09,1.12183,1.12197,1.12183,1.12192,89.43,False
'2018-09-07T05:45:00',1.12182,1.12184,1.12172,1.12178,56.79,1.12192,1.12195,1.12183,1.12189,82.88,True
'2018-09-07T05:46:00',1.12178,1.12185,1.12177,1.12185,28.87,1.1219,1.12196,1.12187,1.12196,36.02,True
'2018-09-07T05:47:00',1.12183,1.12188,1.12181,1.12185,68.5,1.12194,1.12198,1.12193,1.12197,95.03,True
'2018-09-07T05:48:00',1.12186,1.12197,1.12186,1.12195,44.32,1.12197,1.12206,1.12197,1.12206,88.89,False
'2018-09-07T05:49:00',1.12195,1.12195,1.12193,1.12194,26.0,1.12206,1.12206,1.12204,1.12205,72.28,False
'2018-09-07T05:50:00',1.12194,1.12195,1.12193,1.12193,21.0,1.12205,1.12206,1.12204,1.12205,48.82,True
'2018-09-07T05:51:00',1.12192,1.12198,1.12192,1.12197,38.36,1.12204,1.12209,1.12204,1.12207,75.97,True
'2018-09-07T05:52:00',1.12198,1.12202,1.12196,1.12198,34.49,1.12208,1.12213,1.12207,1.12208,98.66,False
'2018-09-07T05:53:00',1.12198,1.12198,1.12197,1.12198,21.09,1.12208,1.12209,1.12208,1.12209,41.03,True
'2018-09-07T05:54:00',1.12197,1.12205,1.12196,1.12196,25.6,1.12209,1.12213,1.12207,1.12207,31.1,False
'2018-09-07T05:55:00',1.12195,1.12198,1.12195,1.12197,22.36,1.12207,1.12209,1.12207,1.12208,34.79,True
'2018-09-07T05:56:00',1.12197,1.12213,1.12197,1.12211,37.6,1.12208,1.12224,1.12208,1.12222,57.38,True
'2018-09-07T05:57:00',1.12211,1.12224,1.12211,1.12223,26.37,1.12222,1.12234,1.12222,1.12234,36.75,False
'2018-09-07T05:58:00',1.12223,1.12223,1.12219,1.12223,34.12,1.12235,1.12235,1.12229,1.12233,48.21,True
'2018-09-07T05:59:00',1.12223,1.12233,1.12222,1.12233,26.73,1.12233,1.12244,1.12233,1.12243,46.11,False
'2018-09-07T06:00:00',1.12233,1.12233,1.1223,1.12231,29.1,1.12243,1.12243,1.12241,1.12241,19.35,True
'2018-09-07T06:01:00',1.1223,1.1224,1.12226,1.1224,45.75,1.12241,1.12252,1.12237,1.12252,33.82,True
'2018-09-07T06:02:00',1.12241,1.12241,1.12206,1.12214,141.49,1.12253,1.12253,1.12218,1.12225,106.68,False
'2018-09-07T06:03:00',1.12214,1.12215,1.12196,1.12199,61.61,1.12225,1.12226,1.12209,1.12212,60.79,False
'2018-09-07T06:04:00',1.12199,1.12205,1.12199,1.12203,59.23,1.12212,1.12216,1.12209,1.12212,42.74,False
'2018-09-07T06:05:00',1.12203,1.12204,1.12199,1.12199,50.3,1.12212,1.12214,1.12206,1.12206,27.0,False
'2018-09-07T06:06:00',1.12199,1.12201,1.12197,1.12199,37.29,1.12206,1.12209,1.12204,1.12208,27.0,True
'2018-09-07T06:07:00',1.12198,1.12201,1.12198,1.12201,53.76,1.12208,1.12213,1.12208,1.12212,31.36,True
'2018-09-07T06:08:00',1.12201,1.12204,1.12199,1.12203,58.15,1.12213,1.12215,1.1221,1.12214,41.74,True
'2018-09-07T06:09:00',1.12204,1.12217,1.12204,1.12212,32.5,1.12214,1.12228,1.12212,1.12224,63.43,False
'2018-09-07T06:10:00',1.1221,1.12212,1.12207,1.1221,49.2,1.12222,1.12222,1.12218,1.12221,93.7,False
'2018-09-07T06:11:00',1.1221,1.12211,1.1221,1.1221,16.12,1.12222,1.12223,1.12222,1.12222,43.86,True
'2018-09-07T06:12:00',1.1221,1.12212,1.12208,1.12208,22.74,1.12222,1.12223,1.12219,1.12219,47.92,False
'2018-09-07T06:13:00',1.12207,1.12208,1.12207,1.12208,14.26,1.12219,1.12219,1.12219,1.12219,27.3,True
'2018-09-07T06:14:00',1.12208,1.12208,1.12207,1.12207,14.26,1.12219,1.1222,1.12218,1.12218,42.03,False
'2018-09-07T06:15:00',1.12206,1.12208,1.12202,1.12202,32.82,1.12218,1.1222,1.12212,1.12214,41.54,False
'2018-09-07T06:16:00',1.12202,1.12203,1.122,1.12203,36.31,1.12213,1.12214,1.12209,1.12212,22.86,True
'2018-09-07T06:17:00',1.12203,1.12205,1.12202,1.12202,10.24,1.1221,1.12212,1.1221,1.1221,6.0,True
'2018-09-07T06:18:00',1.12204,1.12208,1.12198,1.12199,51.93,1.1221,1.12215,1.12205,1.12206,32.37,False
'2018-09-07T06:19:00',1.12198,1.12199,1.12197,1.12198,13.62,1.12206,1.12207,1.12203,1.12205,10.0,False
'2018-09-07T06:20:00',1.12198,1.12198,1.12198,1.12198,3.0,1.12208,1.12209,1.12208,1.12208,3.12,True
'2018-09-07T06:21:00',1.12198,1.12201,1.12198,1.12198,24.23,1.12208,1.12209,1.12206,1.12206,19.74,True
'2018-09-07T06:22:00',1.12198,1.12203,1.12198,1.122,41.52,1.12208,1.12213,1.12208,1.12211,34.22,False
'2018-09-07T06:23:00',1.122,1.12202,1.122,1.12201,44.02,1.12211,1.12212,1.1221,1.1221,28.11,False
'2018-09-07T06:24:00',1.12201,1.12202,1.122,1.122,28.13,1.1221,1.12212,1.1221,1.1221,20.37,True
'2018-09-07T06:25:00',1.122,1.12203,1.122,1.12201,22.57,1.1221,1.12213,1.1221,1.12211,15.37,True
'2018-09-07T06:26:00',1.12201,1.12204,1.12201,1.12204,12.23,1.12209,1.12213,1.12209,1.12211,12.75,True
'2018-09-07T06:27:00',1.12201,1.12207,1.122,1.12204,31.34,1.12211,1.12213,1.12209,1.12213,30.0,False
'2018-09-07T06:28:00',1.12204,1.12204,1.12196,1.122,38.83,1.12211,1.12211,1.12205,1.12208,21.0,False
'2018-09-07T06:29:00',1.12199,1.12199,1.12197,1.12198,27.7,1.12208,1.12209,1.12205,1.12207,17.5,False
'2018-09-07T06:30:00',1.12198,1.12198,1.12191,1.12192,48.53,1.12207,1.12207,1.12201,1.12202,32.62,False
'2018-09-07T06:31:00',1.12194,1.12194,1.1219,1.12191,13.99,1.12202,1.12204,1.12202,1.12202,14.09,True
'2018-09-07T06:32:00',1.12192,1.12197,1.12191,1.12193,26.72,1.12202,1.12206,1.12202,1.12203,32.57,True
'2018-09-07T06:33:00',1.12192,1.12199,1.12192,1.12195,13.35,1.12203,1.12205,1.12203,1.12205,13.99,False
'2018-09-07T06:34:00',1.12195,1.12196,1.12193,1.12194,14.37,1.12204,1.12205,1.12204,1.12204,17.84,True
'2018-09-07T06:35:00',1.12195,1.12198,1.12193,1.12198,19.12,1.12204,1.12207,1.12204,1.12207,24.21,False
'2018-09-07T06:36:00',1.12198,1.12198,1.12198,1.12198,0.0,1.12207,1.12207,1.12207,1.12207,0.0,False
'2018-09-07T06:37:00',1.12197,1.12198,1.12197,1.12198,2.12,1.12207,1.12207,1.12207,1.12207,2.0,False
'2018-09-07T06:38:00',1.12198,1.12198,1.12198,1.12198,0.0,1.12207,1.12207,1.12207,1.12207,0.0,True
'2018-09-07T06:39:00',1.12199,1.12199,1.12199,1.12199,1.0,1.12207,1.12207,1.12207,1.12207,1.0,True
'2018-09-07T06:40:00',1.12199,1.12205,1.12199,1.12205,13.0,1.12208,1.12215,1.12208,1.12215,15.58,True
'2018-09-07T06:41:00',1.12205,1.12206,1.12205,1.12205,14.0,1.12216,1.12217,1.12215,1.12216,21.32,False
'2018-09-07T06:42:00',1.12205,1.12206,1.12198,1.12202,29.98,1.12216,1.12217,1.12209,1.12213,41.09,False
'2018-09-07T06:43:00',1.12202,1.12202,1.122,1.12202,14.0,1.12212,1.12213,1.12211,1.12213,35.71,False
'2018-09-07T06:44:00',1.12202,1.12202,1.12201,1.12202,5.0,1.12212,1.12213,1.12211,1.12213,7.61,False
'2018-09-07T06:45:00',1.12202,1.12202,1.12199,1.122,16.0,1.12213,1.12213,1.12209,1.12211,31.33,False
'2018-09-07T06:46:00',1.122,1.12201,1.122,1.12201,21.5,1.1221,1.12212,1.1221,1.12212,49.46,True
'2018-09-07T06:47:00',1.12201,1.1221,1.12195,1.12196,39.12,1.12211,1.12221,1.12206,1.12207,47.08,False
'2018-09-07T06:48:00',1.12195,1.12199,1.12195,1.12199,8.61,1.12207,1.12211,1.12207,1.1221,12.24,True
'2018-09-07T06:49:00',1.12199,1.12201,1.12199,1.122,10.0,1.12211,1.12212,1.12211,1.12212,16.59,True
'2018-09-07T06:50:00',1.12201,1.12205,1.12201,1.12205,18.12,1.12212,1.12216,1.12212,1.12216,26.97,True
'2018-09-07T06:51:00',1.12205,1.12218,1.12204,1.12215,43.57,1.12217,1.1223,1.12217,1.12227,54.01,False
'2018-09-07T06:52:00',1.12214,1.12214,1.12208,1.12209,30.84,1.12226,1.12226,1.12221,1.12221,30.96,False
'2018-09-07T06:53:00',1.12208,1.12213,1.12208,1.12209,15.23,1.12221,1.12225,1.12221,1.12222,22.24,True
'2018-09-07T06:54:00',1.12208,1.1222,1.12208,1.12212,46.78,1.12221,1.12232,1.12221,1.12224,42.05,False
'2018-09-07T06:55:00',1.12212,1.12217,1.12209,1.12215,75.52,1.12225,1.12229,1.12221,1.12228,50.92,False
'2018-09-07T06:56:00',1.12216,1.12216,1.12213,1.12213,29.94,1.12229,1.12229,1.12225,1.12225,14.49,True
'2018-09-07T06:57:00',1.12212,1.12218,1.12211,1.12217,52.46,1.12224,1.1223,1.12224,1.1223,20.11,False
'2018-09-07T06:58:00',1.12218,1.12218,1.12209,1.12209,40.22,1.12229,1.12229,1.12221,1.12221,26.1,False
'2018-09-07T06:59:00',1.12209,1.12215,1.12208,1.12214,41.8,1.12221,1.12227,1.1222,1.12227,29.11,True
'2018-09-07T07:00:00',1.12212,1.12218,1.12212,1.12218,41.3,1.12226,1.12229,1.12226,1.12229,35.48,True
'2018-09-07T07:01:00',1.12218,1.1222,1.12214,1.12217,53.39,1.12229,1.1223,1.12227,1.12228,42.69,True
'2018-09-07T07:02:00',1.12217,1.1222,1.12217,1.1222,48.49,1.12228,1.12232,1.12228,1.12232,19.23,True
'2018-09-07T07:03:00',1.1222,1.12223,1.1222,1.12222,32.71,1.12232,1.12233,1.12232,1.12232,10.0,True
'2018-09-07T07:04:00',1.12222,1.12238,1.12221,1.12233,55.07,1.12233,1.12248,1.12233,1.12243,77.07,False
'2018-09-07T07:05:00',1.12234,1.12238,1.12228,1.12231,52.5,1.12243,1.12247,1.1224,1.12242,92.87,False
'2018-09-07T07:06:00',1.12231,1.12233,1.1223,1.1223,20.37,1.12243,1.12243,1.12242,1.12243,38.6,True
'2018-09-07T07:07:00',1.12231,1.12233,1.12231,1.12232,20.5,1.12243,1.12244,1.12242,1.12243,38.71,True
'2018-09-07T07:08:00',1.12233,1.12238,1.12228,1.1223,56.56,1.12243,1.12247,1.1224,1.12242,85.05,False
'2018-09-07T07:09:00',1.1223,1.1223,1.12225,1.12229,22.87,1.12241,1.12241,1.12236,1.1224,32.44,False
'2018-09-07T07:10:00',1.1223,1.1223,1.12228,1.12228,11.37,1.1224,1.12241,1.12239,1.12239,6.99,False
'2018-09-07T07:11:00',1.12227,1.12228,1.12225,1.12225,14.12,1.12239,1.1224,1.12237,1.12237,14.6,True
'2018-09-07T07:12:00',1.12225,1.12234,1.12225,1.12233,40.23,1.12238,1.12246,1.12236,1.12244,43.39,False
'2018-09-07T07:13:00',1.12231,1.12231,1.1223,1.12231,3.5,1.12242,1.12242,1.12241,1.12241,3.0,True
'2018-09-07T07:14:00',1.1223,1.12233,1.12226,1.12227,40.93,1.12241,1.12242,1.12236,1.12237,37.8,False
'2018-09-07T07:15:00',1.12227,1.12229,1.12223,1.12224,24.69,1.12238,1.1224,1.12234,1.12236,21.73,False
'2018-09-07T07:16:00',1.12224,1.12228,1.12224,1.12228,24.25,1.12236,1.12241,1.12235,1.12241,51.3,False
'2018-09-07T07:17:00',1.12228,1.12228,1.12224,1.12224,27.86,1.12241,1.12241,1.12236,1.12236,58.07,False
'2018-09-07T07:18:00',1.12226,1.12228,1.12223,1.12226,38.87,1.12238,1.12239,1.12236,1.12238,61.06,True
'2018-09-07T07:19:00',1.12226,1.1224,1.12226,1.12233,28.37,1.12238,1.12249,1.12238,1.12245,60.3,False
'2018-09-07T07:20:00',1.12232,1.12236,1.12228,1.12231,38.86,1.12245,1.12248,1.1224,1.12242,67.81,False
'2018-09-07T07:21:00',1.12231,1.12233,1.12228,1.12233,22.12,1.12242,1.12244,1.12237,1.12244,31.94,True
'2018-09-07T07:22:00',1.12233,1.12233,1.12229,1.1223,19.5,1.12245,1.12245,1.1224,1.12241,25.0,True
'2018-09-07T07:23:00',1.12231,1.12235,1.12229,1.12234,41.23,1.12241,1.12245,1.12239,1.12244,40.44,True
'2018-09-07T07:24:00',1.12232,1.12236,1.12232,1.12235,30.73,1.12244,1.12247,1.12243,1.12247,28.16,False
'2018-09-07T07:25:00',1.12235,1.12235,1.1223,1.12235,28.73,1.12246,1.12246,1.1224,1.12245,31.94,True
'2018-09-07T07:26:00',1.12236,1.12237,1.12234,1.12234,31.84,1.12247,1.12247,1.12243,1.12244,28.41,True
'2018-09-07T07:27:00',1.12235,1.12237,1.1223,1.1223,21.73,1.12245,1.12248,1.12241,1.12241,32.8,False
'2018-09-07T07:28:00',1.1223,1.12231,1.12228,1.12231,21.48,1.12241,1.12242,1.12238,1.12241,22.52,False
'2018-09-07T07:29:00',1.1223,1.1223,1.12229,1.1223,16.0,1.1224,1.12241,1.12237,1.12237,19.07,False
'2018-09-07T07:30:00',1.1223,1.1223,1.1222,1.1223,57.42,1.12238,1.1224,1.1223,1.1224,43.64,True
'2018-09-07T07:31:00',1.12231,1.12233,1.1223,1.12232,22.32,1.12241,1.12244,1.12241,1.12244,13.0,False
'2018-09-07T07:32:00',1.12233,1.12233,1.12233,1.12233,1.0,1.12244,1.12244,1.12244,1.12244,1.12,True
'2018-09-07T07:33:00',1.12233,1.12234,1.12233,1.12234,7.44,1.12244,1.12244,1.12244,1.12244,3.7,False
'2018-09-07T07:34:00',1.12234,1.12234,1.12214,1.12228,70.65,1.12244,1.12244,1.12225,1.1224,70.11,False
'2018-09-07T07:35:00',1.12228,1.12231,1.12221,1.12223,36.43,1.1224,1.12242,1.12233,1.12234,56.01,True
'2018-09-07T07:36:00',1.12223,1.12232,1.12218,1.12218,35.98,1.12234,1.12242,1.1223,1.1223,64.21,False
'2018-09-07T07:37:00',1.12218,1.12223,1.1221,1.1221,52.84,1.12229,1.12235,1.12222,1.12222,68.49,False
'2018-09-07T07:38:00',1.12211,1.12212,1.12211,1.12211,15.75,1.12222,1.12222,1.1222,1.12222,15.67,True
'2018-09-07T07:39:00',1.12211,1.12213,1.1221,1.12212,33.61,1.12222,1.12224,1.1222,1.12222,47.13,False
'2018-09-07T07:40:00',1.12211,1.12211,1.12206,1.12211,53.09,1.12221,1.12222,1.12217,1.12221,53.7,True
'2018-09-07T07:41:00',1.1221,1.12225,1.12208,1.12214,55.4,1.1222,1.12237,1.12219,1.12225,52.07,False
'2018-09-07T07:42:00',1.12214,1.12219,1.12213,1.12219,28.96,1.12224,1.12231,1.12223,1.12231,25.07,True
'2018-09-07T07:43:00',1.12219,1.12221,1.12217,1.12218,15.74,1.12231,1.12232,1.12227,1.12229,25.31,False
'2018-09-07T07:44:00',1.12218,1.1222,1.12214,1.12216,29.6,1.12228,1.12233,1.12225,1.12227,34.94,False
'2018-09-07T07:45:00',1.12216,1.1222,1.12215,1.1222,39.71,1.12229,1.12231,1.12227,1.1223,64.7,True
'2018-09-07T07:46:00',1.12218,1.12221,1.12215,1.12219,40.53,1.12229,1.12233,1.12227,1.12231,41.66,False
'2018-09-07T07:47:00',1.12219,1.12221,1.12215,1.12217,36.63,1.12231,1.12233,1.12227,1.12227,32.95,False
'2018-09-07T07:48:00',1.12217,1.12217,1.122,1.1221,62.53,1.12225,1.12225,1.12212,1.1222,55.67,False
'2018-09-07T07:49:00',1.1221,1.1221,1.12199,1.122,44.36,1.12219,1.1222,1.12209,1.12209,83.16,False
'2018-09-07T07:50:00',1.122,1.12209,1.122,1.12208,35.61,1.1221,1.12221,1.1221,1.12221,74.23,True
'2018-09-07T07:51:00',1.12208,1.1221,1.12208,1.1221,9.0,1.12221,1.12221,1.1222,1.12221,19.85,True
'2018-09-07T07:52:00',1.12209,1.12219,1.12208,1.12219,33.48,1.12221,1.12231,1.12218,1.1223,50.77,False
'2018-09-07T07:53:00',1.12219,1.12219,1.12211,1.12218,23.52,1.12229,1.1223,1.12222,1.12228,41.66,False
'2018-09-07T07:54:00',1.12218,1.12218,1.1221,1.12211,18.85,1.12227,1.12227,1.12221,1.12222,32.06,False
'2018-09-07T07:55:00',1.12211,1.12213,1.12202,1.12205,77.6,1.12221,1.12223,1.12212,1.12216,66.72,True
'2018-09-07T07:56:00',1.12204,1.12218,1.12197,1.12218,76.55,1.12215,1.1223,1.12207,1.12228,71.29,False
'2018-09-07T07:57:00',1.12218,1.12218,1.12214,1.12217,42.93,1.12227,1.12229,1.12224,1.12229,50.66,True
'2018-09-07T07:58:00',1.12217,1.12227,1.12217,1.12227,39.12,1.12229,1.12238,1.12228,1.12238,43.22,True
'2018-09-07T07:59:00',1.12229,1.12235,1.12223,1.1223,79.86,1.12239,1.12245,1.12235,1.12241,88.33,False
'2018-09-07T08:00:00',1.1223,1.12232,1.12221,1.12229,56.62,1.1224,1.12241,1.12233,1.12239,76.3,False
'2018-09-07T08:01:00',1.12229,1.12229,1.12195,1.12203,85.14,1.12237,1.12237,1.12203,1.12213,105.74,False
'2018-09-07T08:02:00',1.12203,1.12214,1.12199,1.12212,141.94,1.12213,1.12225,1.1221,1.12222,186.4,False
'2018-09-07T08:03:00',1.12212,1.12212,1.12176,1.12194,166.62,1.12222,1.12223,1.12185,1.12203,180.78,False
'2018-09-07T08:04:00',1.12193,1.122,1.12173,1.12196,126.18,1.12205,1.12212,1.12181,1.12209,130.38,True
'2018-09-07T08:05:00',1.12196,1.12212,1.12196,1.12207,117.98,1.12209,1.12225,1.12208,1.1222,107.23,True
'2018-09-07T08:06:00',1.12208,1.12223,1.12208,1.12213,141.05,1.1222,1.12234,1.1222,1.12225,104.14,True
'2018-09-07T08:07:00',1.12213,1.12266,1.12211,1.12266,139.12,1.12225,1.12279,1.12223,1.12279,158.93,True
'2018-09-07T08:08:00',1.12267,1.12298,1.12248,1.12284,259.47,1.12278,1.12309,1.12256,1.12296,219.42,True
'2018-09-07T08:09:00',1.12283,1.12302,1.12277,1.12288,200.13,1.12296,1.12313,1.12288,1.123,185.49,False
'2018-09-07T08:10:00',1.12291,1.12292,1.12274,1.12284,192.57,1.12299,1.12304,1.12285,1.12295,133.98,True
'2018-09-07T08:11:00',1.12285,1.12346,1.12284,1.12304,269.57,1.12295,1.12357,1.12295,1.12317,245.26,False
'2018-09-07T08:12:00',1.12304,1.12304,1.12282,1.12284,212.03,1.12316,1.12316,1.1229,1.12292,172.87,False
'2018-09-07T08:13:00',1.12284,1.12286,1.12267,1.12267,148.73,1.12289,1.12293,1.12278,1.1228,139.15,False
'2018-09-07T08:14:00',1.12267,1.12273,1.1226,1.12271,106.45,1.12279,1.12286,1.12271,1.12282,108.79,True
'2018-09-07T08:15:00',1.12271,1.12284,1.12265,1.12284,87.66,1.12283,1.12295,1.12277,1.12295,77.56,True
'2018-09-07T08:16:00',1.12284,1.12284,1.12278,1.12284,59.64,1.12295,1.12296,1.12291,1.12295,51.48,True
'2018-09-07T08:17:00',1.12284,1.12306,1.12283,1.12283,125.93,1.12293,1.12317,1.12293,1.12295,133.18,False
'2018-09-07T08:18:00',1.12287,1.12305,1.12283,1.12305,61.86,1.12295,1.12316,1.12291,1.12316,115.36,True
'2018-09-07T08:19:00',1.12307,1.1231,1.12279,1.12283,145.88,1.12318,1.1232,1.12291,1.12295,142.08,False
'2018-09-07T08:20:00',1.12283,1.12294,1.12279,1.12281,80.2,1.12295,1.12307,1.1229,1.12294,85.81,False
'2018-09-07T08:21:00',1.12281,1.12289,1.12275,1.12281,93.34,1.12294,1.12299,1.12287,1.12294,141.21,True
'2018-09-07T08:22:00',1.12282,1.12298,1.12282,1.12285,84.75,1.12295,1.12309,1.12293,1.12296,137.08,False
'2018-09-07T08:23:00',1.12286,1.12291,1.12283,1.12289,74.42,1.12298,1.12303,1.12296,1.123,92.22,True
'2018-09-07T08:24:00',1.12287,1.123,1.12287,1.12299,94.31,1.12298,1.12311,1.12298,1.12306,119.96,True
'2018-09-07T08:25:00',1.12299,1.12313,1.12295,1.12308,110.09,1.12306,1.12325,1.12304,1.12319,128.25,True
'2018-09-07T08:26:00',1.12308,1.12315,1.12287,1.12293,118.83,1.12319,1.12326,1.123,1.12306,110.49,False
'2018-09-07T08:27:00',1.12294,1.1231,1.12292,1.12304,103.22,1.12306,1.12322,1.12305,1.12311,111.55,False
'2018-09-07T08:28:00',1.12303,1.12307,1.12276,1.12291,136.36,1.12313,1.12314,1.12287,1.12299,132.8,False
'2018-09-07T08:29:00',1.12291,1.12299,1.1228,1.12294,83.37,1.12299,1.12309,1.12292,1.12305,104.88,True
'2018-09-07T08:30:00',1.12296,1.1231,1.12294,1.12294,132.1,1.12305,1.12321,1.12304,1.12306,154.16,False
'2018-09-07T08:31:00',1.12294,1.123,1.12291,1.123,79.44,1.12305,1.12308,1.12301,1.12308,99.48,True
'2018-09-07T08:32:00',1.123,1.12303,1.12293,1.12299,67.34,1.12308,1.12312,1.12302,1.12308,94.1,True
'2018-09-07T08:33:00',1.12299,1.12306,1.12279,1.12281,103.33,1.12306,1.12317,1.12288,1.12292,116.06,False
'2018-09-07T08:34:00',1.12283,1.12292,1.12277,1.12278,90.9,1.12294,1.12301,1.12286,1.12288,98.92,True
'2018-09-07T08:35:00',1.12278,1.12301,1.12278,1.12297,80.38,1.12288,1.1231,1.12288,1.12308,84.34,True
'2018-09-07T08:36:00',1.12297,1.12321,1.12297,1.12318,93.12,1.12309,1.1233,1.12307,1.12326,124.28,False
'2018-09-07T08:37:00',1.12318,1.12318,1.12299,1.12299,100.03,1.12327,1.12327,1.12312,1.12312,139.37,False
'2018-09-07T08:38:00',1.12299,1.12306,1.12293,1.12299,119.5,1.12312,1.12317,1.12303,1.12305,147.64,False
'2018-09-07T08:39:00',1.12299,1.12305,1.12296,1.12304,67.34,1.12306,1.12315,1.12305,1.12313,79.63,False
'2018-09-07T08:40:00',1.12303,1.12303,1.12276,1.12282,122.87,1.12313,1.12313,1.12286,1.12293,101.59,False
'2018-09-07T08:41:00',1.12282,1.1229,1.1228,1.1229,88.55,1.12293,1.123,1.12291,1.123,103.67,True
'2018-09-07T08:42:00',1.12289,1.1229,1.12273,1.12273,91.29,1.12301,1.12302,1.12284,1.12284,159.53,False
'2018-09-07T08:43:00',1.12273,1.12288,1.1227,1.12288,59.07,1.12284,1.123,1.12281,1.123,85.46,True
'2018-09-07T08:44:00',1.12289,1.12301,1.12284,1.12285,67.97,1.123,1.1231,1.12295,1.12297,124.68,False
'2018-09-07T08:45:00',1.12286,1.12288,1.12275,1.12278,99.7,1.12297,1.12299,1.12286,1.12291,123.59,False
'2018-09-07T08:46:00',1.12278,1.12278,1.12268,1.12271,96.81,1.12289,1.12289,1.12277,1.12282,90.17,True
'2018-09-07T08:47:00',1.1227,1.12281,1.12265,1.12266,92.66,1.12282,1.12292,1.12276,1.12277,103.59,False
'2018-09-07T08:48:00',1.12265,1.1227,1.12261,1.1227,94.46,1.12276,1.12282,1.12273,1.12281,84.72,True
'2018-09-07T08:49:00',1.12272,1.12289,1.12259,1.12274,151.16,1.12281,1.123,1.12271,1.12286,162.24,False
'2018-09-07T08:50:00',1.12272,1.12281,1.12258,1.12264,153.36,1.12285,1.12291,1.12268,1.12276,141.8,False
'2018-09-07T08:51:00',1.12266,1.12268,1.12258,1.12261,101.95,1.12278,1.12279,1.1227,1.12271,128.48,True
'2018-09-07T08:52:00',1.12261,1.12275,1.12261,1.12271,81.22,1.12272,1.12285,1.12271,1.12281,73.23,True
'2018-09-07T08:53:00',1.12271,1.12276,1.12269,1.12273,81.74,1.12282,1.12287,1.1228,1.12283,68.65,True
'2018-09-07T08:54:00',1.12274,1.12279,1.12269,1.12279,79.34,1.12283,1.1229,1.1228,1.12288,71.94,True
'2018-09-07T08:55:00',1.12279,1.1232,1.12276,1.1232,90.39,1.12289,1.12328,1.12285,1.12328,128.9,True
'2018-09-07T08:56:00',1.12321,1.12342,1.1232,1.12333,83.61,1.12328,1.1235,1.12328,1.12345,87.99,False
'2018-09-07T08:57:00',1.12333,1.12339,1.12328,1.12336,115.55,1.12345,1.12347,1.12338,1.12343,93.89,False
'2018-09-07T08:58:00',1.12334,1.12335,1.12327,1.12327,124.07,1.12343,1.12346,1.12338,1.12338,82.78,False
'2018-09-07T08:59:00',1.12327,1.12329,1.12308,1.12319,145.65,1.12339,1.1234,1.12319,1.12325,132.98,True
'2018-09-07T09:00:00',1.12318,1.12343,1.12309,1.12312,213.09,1.12326,1.12351,1.1232,1.12323,178.62,False
'2018-09-07T09:01:00',1.12315,1.12318,1.12301,1.12317,178.89,1.12325,1.12327,1.12309,1.12326,154.24,True
'2018-09-07T09:02:00',1.12314,1.12327,1.12302,1.12326,92.33,1.12325,1.12337,1.12311,1.12337,74.12,True
'2018-09-07T09:03:00',1.12326,1.12346,1.12318,1.1234,148.36,1.12336,1.12353,1.12328,1.12351,119.27,False
'2018-09-07T09:04:00',1.12341,1.12342,1.12314,1.12317,130.62,1.1235,1.12352,1.12325,1.12327,114.6,False
'2018-09-07T09:05:00',1.12317,1.1233,1.12311,1.12328,151.15,1.12327,1.12339,1.1232,1.12339,114.95,True
'2018-09-07T09:06:00',1.12326,1.1233,1.12306,1.12329,138.98,1.1233,1.1234,1.12315,1.1234,124.95,True
'2018-09-07T09:07:00',1.1233,1.12337,1.12314,1.12315,119.71,1.12341,1.12348,1.12324,1.12325,104.07,True
'2018-09-07T09:08:00',1.12315,1.12338,1.12315,1.12321,147.32,1.12324,1.12349,1.12324,1.12332,151.55,False
'2018-09-07T09:09:00',1.12322,1.12339,1.12321,1.12333,138.05,1.12331,1.12347,1.12331,1.12342,219.05,False
'2018-09-07T09:10:00',1.12333,1.12338,1.12319,1.12325,103.44,1.12341,1.12346,1.12328,1.12336,166.12,False
'2018-09-07T09:11:00',1.12322,1.12333,1.12313,1.12326,122.63,1.12331,1.12343,1.12324,1.12335,160.43,False
'2018-09-07T09:12:00',1.12325,1.12328,1.12323,1.12324,106.35,1.12335,1.12339,1.12333,1.12335,113.21,True
'2018-09-07T09:13:00',1.12325,1.1233,1.12322,1.12327,104.07,1.12335,1.1234,1.12332,1.12337,153.89,True
'2018-09-07T09:14:00',1.12325,1.12334,1.12324,1.1233,132.83,1.12336,1.12345,1.12334,1.12338,120.19,False
'2018-09-07T09:15:00',1.1233,1.12332,1.12315,1.12317,88.56,1.1234,1.12341,1.12326,1.12328,125.99,False
'2018-09-07T09:16:00',1.1232,1.12326,1.12318,1.12325,113.01,1.1233,1.12335,1.12329,1.12334,141.27,True
'2018-09-07T09:17:00',1.12326,1.12339,1.12319,1.12337,162.08,1.12334,1.12348,1.12328,1.12346,106.4,False
'2018-09-07T09:18:00',1.12337,1.12337,1.12315,1.12318,167.67,1.12345,1.12345,1.12325,1.12325,121.39,False
'2018-09-07T09:19:00',1.12319,1.12323,1.123,1.12306,134.34,1.12325,1.12328,1.12311,1.12312,83.61,False
'2018-09-07T09:20:00',1.12304,1.12306,1.123,1.123,98.83,1.12312,1.12312,1.1231,1.1231,57.49,True
'2018-09-07T09:21:00',1.12301,1.12307,1.12295,1.12303,102.5,1.12311,1.12313,1.12305,1.12312,52.62,True
'2018-09-07T09:22:00',1.12304,1.1233,1.12303,1.1232,103.1,1.12312,1.12334,1.12312,1.12329,60.75,False
'2018-09-07T09:23:00',1.12319,1.12324,1.12314,1.12319,85.77,1.12329,1.12333,1.12324,1.1233,78.21,True
'2018-09-07T09:24:00',1.1232,1.12327,1.12316,1.1232,87.59,1.12331,1.12333,1.12327,1.12329,64.42,False
'2018-09-07T09:25:00',1.1232,1.1232,1.12311,1.12315,87.24,1.12329,1.1233,1.12322,1.12326,95.77,True
'2018-09-07T09:26:00',1.12314,1.12324,1.12305,1.12306,113.74,1.12324,1.12333,1.12315,1.12317,104.84,False
'2018-09-07T09:27:00',1.12306,1.12306,1.12292,1.12298,133.17,1.12316,1.12316,1.12303,1.12304,104.26,True
'2018-09-07T09:28:00',1.12301,1.1232,1.12301,1.1232,98.1,1.12305,1.1233,1.12305,1.12329,119.25,True
'2018-09-07T09:29:00',1.12319,1.12342,1.12315,1.12342,96.88,1.12329,1.12352,1.12324,1.12352,101.22,False
'2018-09-07T09:30:00',1.12342,1.12342,1.12333,1.12335,110.84,1.12351,1.12352,1.1234,1.12344,107.61,False
'2018-09-07T09:31:00',1.12333,1.12339,1.12323,1.12331,91.21,1.12343,1.12348,1.12334,1.12339,109.36,False
'2018-09-07T09:32:00',1.1233,1.1233,1.12315,1.12324,74.94,1.12339,1.1234,1.12325,1.12335,70.57,False
'2018-09-07T09:33:00',1.12324,1.12324,1.12316,1.12322,78.78,1.12335,1.12335,1.12326,1.12331,50.38,True
'2018-09-07T09:34:00',1.12322,1.12325,1.12315,1.12323,104.65,1.12332,1.12335,1.12325,1.12334,102.73,False
'2018-09-07T09:35:00',1.12323,1.12323,1.12316,1.12317,82.1,1.12334,1.12334,1.12326,1.12328,48.73,True
'2018-09-07T09:36:00',1.12317,1.12324,1.12311,1.12323,101.03,1.12328,1.12334,1.12321,1.12334,63.74,True
'2018-09-07T09:37:00',1.12323,1.12327,1.1231,1.12326,115.47,1.12334,1.12338,1.12321,1.12337,107.81,True
'2018-09-07T09:38:00',1.12326,1.12345,1.12325,1.12344,99.74,1.12335,1.12353,1.12334,1.12353,129.07,True
'2018-09-07T09:39:00',1.12344,1.12348,1.12336,1.12343,135.43,1.12352,1.12358,1.12346,1.12353,108.18,False
'2018-09-07T09:40:00',1.12343,1.12344,1.1233,1.1233,158.38,1.12354,1.12355,1.1234,1.1234,75.54,True
'2018-09-07T09:41:00',1.1233,1.1235,1.12327,1.12342,106.86,1.1234,1.12359,1.12337,1.12354,85.4,False
'2018-09-07T09:42:00',1.12342,1.12342,1.12335,1.1234,77.53,1.12354,1.12354,1.12346,1.12348,59.52,True
'2018-09-07T09:43:00',1.1234,1.12344,1.12324,1.12339,91.24,1.12349,1.12352,1.12334,1.12349,109.34,True
'2018-09-07T09:44:00',1.1234,1.1235,1.12335,1.12343,89.3,1.12348,1.12358,1.12345,1.12352,89.14,False
'2018-09-07T09:45:00',1.12343,1.12347,1.12339,1.12341,45.9,1.12352,1.12356,1.12347,1.12349,52.97,False
'2018-09-07T09:46:00',1.12341,1.12347,1.12337,1.12339,59.83,1.12351,1.12355,1.12347,1.12349,78.96,True
'2018-09-07T09:47:00',1.12338,1.12361,1.12338,1.1236,82.37,1.12349,1.12371,1.12349,1.1237,95.93,False
'2018-09-07T09:48:00',1.1236,1.1236,1.12353,1.12355,51.61,1.12369,1.12369,1.12361,1.12362,65.0,False
'2018-09-07T09:49:00',1.12354,1.12357,1.1235,1.12351,71.9,1.12363,1.12366,1.12357,1.12358,66.3,True
'2018-09-07T09:50:00',1.1235,1.1236,1.12349,1.12355,91.4,1.12358,1.12369,1.12358,1.12364,68.9,True
'2018-09-07T09:51:00',1.12353,1.12361,1.12352,1.12358,73.23,1.12363,1.12371,1.12362,1.12367,85.78,False
'2018-09-07T09:52:00',1.12359,1.12361,1.1235,1.12359,57.78,1.12367,1.12368,1.12358,1.12366,59.68,True
'2018-09-07T09:53:00',1.12358,1.12383,1.1235,1.12383,113.61,1.12366,1.12392,1.12358,1.12392,94.57,True
'2018-09-07T09:54:00',1.12381,1.124,1.12381,1.124,98.53,1.12391,1.1241,1.1239,1.1241,105.97,True
'2018-09-07T09:55:00',1.124,1.1242,1.124,1.12416,90.94,1.1241,1.1243,1.1241,1.12425,113.73,True
'2018-09-07T09:56:00',1.12416,1.12436,1.12412,1.12435,129.62,1.12424,1.12445,1.12422,1.12445,101.99,True
'2018-09-07T09:57:00',1.12436,1.12449,1.12427,1.12448,119.68,1.12445,1.12458,1.12436,1.12457,108.47,False
'2018-09-07T09:58:00',1.12446,1.12449,1.12434,1.12437,115.74,1.12455,1.12458,1.12442,1.12447,88.43,False
'2018-09-07T09:59:00',1.12438,1.1244,1.12427,1.1243,141.16,1.12448,1.1245,1.12436,1.12439,108.41,False
'2018-09-07T10:00:00',1.1243,1.12431,1.12419,1.12421,110.09,1.12439,1.12441,1.12429,1.1243,97.98,False
'2018-09-07T10:01:00',1.1242,1.1242,1.12411,1.12412,146.91,1.1243,1.1243,1.1242,1.12422,88.02,False
'2018-09-07T10:02:00',1.12411,1.12411,1.12383,1.12386,147.37,1.1242,1.1242,1.12394,1.12396,70.59,False
'2018-09-07T10:03:00',1.12386,1.12394,1.12384,1.12394,137.16,1.12396,1.12404,1.12394,1.12404,126.68,True
'2018-09-07T10:04:00',1.12395,1.12407,1.12395,1.12404,87.54,1.12404,1.12416,1.12404,1.12414,104.98,True
'2018-09-07T10:05:00',1.12407,1.12415,1.12402,1.12412,95.86,1.12416,1.12425,1.12412,1.12421,97.88,False
'2018-09-07T10:06:00',1.12412,1.12414,1.12391,1.12391,85.41,1.12422,1.12424,1.124,1.124,73.96,False
'2018-09-07T10:07:00',1.12389,1.12389,1.12372,1.12374,110.19,1.124,1.124,1.12382,1.12385,85.17,True
'2018-09-07T10:08:00',1.12375,1.12394,1.12373,1.12391,77.91,1.12386,1.12403,1.12385,1.124,99.69,False
'2018-09-07T10:09:00',1.12391,1.12391,1.1238,1.12381,63.01,1.12402,1.12402,1.12388,1.12388,77.98,False
'2018-09-07T10:10:00',1.12379,1.12389,1.12378,1.12388,112.86,1.12388,1.12399,1.12388,1.12398,106.75,True
'2018-09-07T10:11:00',1.12388,1.12391,1.12384,1.12388,100.89,1.12398,1.12402,1.12393,1.12399,59.49,False
'2018-09-07T10:12:00',1.12389,1.12391,1.12385,1.12386,110.04,1.12399,1.12399,1.12393,1.12395,65.52,True
'2018-09-07T10:13:00',1.12386,1.12393,1.12386,1.12386,83.75,1.12395,1.12402,1.12394,1.12396,83.55,True
'2018-09-07T10:14:00',1.12386,1.12403,1.12386,1.12397,111.32,1.12396,1.12413,1.12396,1.12408,96.85,False
'2018-09-07T10:15:00',1.12399,1.12401,1.12391,1.12391,109.78,1.1241,1.12411,1.124,1.124,73.94,True
'2018-09-07T10:16:00',1.12393,1.12402,1.12392,1.12399,59.59,1.12401,1.1241,1.12401,1.12408,61.11,False
'2018-09-07T10:17:00',1.12396,1.124,1.1239,1.12398,88.17,1.12404,1.1241,1.12399,1.12409,76.94,True
'2018-09-07T10:18:00',1.12398,1.12409,1.12397,1.12409,151.22,1.12409,1.12419,1.12404,1.12418,89.93,True
'2018-09-07T10:19:00',1.12409,1.12421,1.12402,1.12419,86.2,1.12418,1.12431,1.12409,1.1243,72.66,True
'2018-09-07T10:20:00',1.1242,1.12435,1.12415,1.12426,116.81,1.12429,1.12445,1.12426,1.12433,98.01,False
'2018-09-07T10:21:00',1.12426,1.1243,1.12415,1.12419,55.83,1.12435,1.12437,1.12423,1.12429,45.36,False
'2018-09-07T10:22:00',1.12416,1.12417,1.12407,1.12415,92.22,1.12427,1.12427,1.12415,1.12422,61.67,False
'2018-09-07T10:23:00',1.12415,1.12416,1.12398,1.12403,124.49,1.12422,1.12424,1.12408,1.12412,74.14,False
'2018-09-07T10:24:00',1.12403,1.12408,1.12401,1.12402,162.71,1.12412,1.12417,1.12408,1.12408,75.92,False
'2018-09-07T10:25:00',1.12402,1.12404,1.12385,1.12389,181.96,1.1241,1.12412,1.12393,1.12396,101.22,False
'2018-09-07T10:26:00',1.12389,1.12398,1.12385,1.12395,164.24,1.12396,1.12407,1.12394,1.12406,110.45,True
'2018-09-07T10:27:00',1.12395,1.12401,1.12386,1.12387,168.6,1.12406,1.12409,1.12396,1.12398,115.08,False
'2018-09-07T10:28:00',1.12389,1.12391,1.12384,1.1239,76.74,1.12398,1.12402,1.1239,1.12399,75.88,True
'2018-09-07T10:29:00',1.12391,1.12399,1.12386,1.12388,62.48,1.12399,1.12406,1.12394,1.12397,69.06,False
'2018-09-07T10:30:00',1.12388,1.12389,1.12385,1.12389,76.45,1.12397,1.12398,1.12393,1.12398,59.7,False
'2018-09-07T10:31:00',1.12389,1.12389,1.12384,1.12386,60.5,1.12396,1.12397,1.12392,1.12396,54.69,False
'2018-09-07T10:32:00',1.12386,1.12387,1.12385,1.12387,69.76,1.12396,1.12396,1.12392,1.12395,43.34,True
'2018-09-07T10:33:00',1.12388,1.12388,1.12385,1.12386,79.58,1.12396,1.12397,1.12395,1.12396,43.82,True
'2018-09-07T10:34:00',1.12386,1.1239,1.12385,1.12386,61.97,1.12396,1.12399,1.12395,1.12396,40.06,False
'2018-09-07T10:35:00',1.12386,1.12388,1.12385,1.12385,70.81,1.12395,1.12397,1.12393,1.12393,38.49,True
'2018-09-07T10:36:00',1.12385,1.12403,1.12385,1.12403,111.57,1.12393,1.12412,1.12393,1.12411,96.03,True
'2018-09-07T10:37:00',1.12392,1.12405,1.12389,1.124,102.62,1.124,1.12413,1.12397,1.12409,148.66,False
'2018-09-07T10:38:00',1.12399,1.12401,1.12389,1.12399,84.42,1.12409,1.1241,1.12397,1.12409,81.82,True
'2018-09-07T10:39:00',1.12398,1.12401,1.12394,1.12401,107.35,1.12408,1.12411,1.12404,1.1241,91.29,True
'2018-09-07T10:40:00',1.12401,1.12415,1.124,1.12415,92.01,1.1241,1.12423,1.12409,1.12421,78.93,True
'2018-09-07T10:41:00',1.12415,1.12416,1.124,1.12414,92.22,1.12422,1.12424,1.1241,1.12424,72.91,False
'2018-09-07T10:42:00',1.12414,1.12414,1.12399,1.12407,93.9,1.12423,1.12423,1.12407,1.12415,87.35,True
'2018-09-07T10:43:00',1.12408,1.12417,1.12408,1.1241,72.12,1.12415,1.12426,1.12415,1.12419,71.68,False
'2018-09-07T10:44:00',1.1241,1.12413,1.12405,1.12409,53.88,1.12419,1.12421,1.12412,1.12418,45.46,False
'2018-09-07T10:45:00',1.12409,1.1241,1.12398,1.12404,60.29,1.12418,1.12418,1.12406,1.12411,39.49,False
'2018-09-07T10:46:00',1.12404,1.12404,1.12381,1.12393,130.9,1.12412,1.12414,1.12391,1.12404,96.43,False
'2018-09-07T10:47:00',1.12393,1.12404,1.12388,1.12388,174.94,1.12403,1.12414,1.12398,1.12399,122.52,False
'2018-09-07T10:48:00',1.12388,1.12401,1.12386,1.12395,89.02,1.12399,1.12409,1.12394,1.12405,79.0,False
'2018-09-07T10:49:00',1.12395,1.12398,1.12392,1.12394,56.0,1.12405,1.12406,1.12398,1.12399,53.45,True
'2018-09-07T10:50:00',1.12394,1.124,1.12392,1.12395,84.5,1.12399,1.12407,1.12397,1.12403,43.0,True
'2018-09-07T10:51:00',1.12395,1.12401,1.12387,1.12387,116.88,1.12403,1.12407,1.12396,1.12396,63.61,False
'2018-09-07T10:52:00',1.12388,1.124,1.12379,1.12381,129.15,1.12396,1.12408,1.12388,1.12391,90.58,False
'2018-09-07T10:53:00',1.12379,1.12391,1.12379,1.12389,63.49,1.12389,1.12401,1.12389,1.12399,43.9,True
'2018-09-07T10:54:00',1.12389,1.12394,1.12385,1.12387,69.2,1.12399,1.12403,1.12395,1.12395,48.3,False
'2018-09-07T10:55:00',1.12385,1.12386,1.1238,1.12385,50.45,1.12395,1.12396,1.12387,1.12395,52.25,True
'2018-09-07T10:56:00',1.12385,1.12391,1.12384,1.12391,36.03,1.12396,1.12399,1.12391,1.12399,41.57,True
'2018-09-07T10:57:00',1.12391,1.12393,1.12385,1.12389,43.31,1.12398,1.12402,1.12394,1.12398,36.53,True
'2018-09-07T10:58:00',1.12388,1.12396,1.12368,1.12369,108.12,1.12398,1.12405,1.12378,1.1238,81.89,False
'2018-09-07T10:59:00',1.12368,1.12376,1.12364,1.12369,115.57,1.12379,1.12385,1.12375,1.12379,84.74,False
'2018-09-07T11:00:00',1.12369,1.12374,1.1236,1.12373,105.1,1.12379,1.12385,1.12372,1.12384,95.08,False
'2018-09-07T11:01:00',1.12373,1.12373,1.12355,1.12356,91.5,1.12384,1.12384,1.12366,1.12367,87.06,False
'2018-09-07T11:02:00',1.12356,1.12357,1.12353,1.12356,107.15,1.12367,1.12369,1.12363,1.12364,95.14,True
'2018-09-07T11:03:00',1.12355,1.12372,1.12355,1.12362,74.06,1.12365,1.12381,1.12365,1.12373,84.0,False
'2018-09-07T11:04:00',1.12364,1.12365,1.12359,1.12364,65.9,1.12374,1.12376,1.12369,1.12374,81.84,True
'2018-09-07T11:05:00',1.12363,1.12368,1.12362,1.12364,67.22,1.12374,1.12378,1.12372,1.12375,65.41,True
'2018-09-07T11:06:00',1.12364,1.12371,1.12364,1.12368,97.76,1.12375,1.12382,1.12375,1.12378,71.85,True
'2018-09-07T11:07:00',1.12367,1.12383,1.12367,1.12371,115.27,1.12378,1.12394,1.12377,1.12383,95.4,True
'2018-09-07T11:08:00',1.12372,1.12394,1.12372,1.12394,98.11,1.12383,1.12403,1.12383,1.12403,77.17,True
'2018-09-07T11:09:00',1.12394,1.12397,1.12389,1.12397,64.83,1.12404,1.12406,1.12397,1.12403,58.11,True
'2018-09-07T11:10:00',1.12398,1.12398,1.12392,1.12395,65.35,1.12403,1.12405,1.12402,1.12404,82.04,True
'2018-09-07T11:11:00',1.12395,1.12404,1.12395,1.12402,92.63,1.12406,1.12414,1.12405,1.12412,80.66,False
'2018-09-07T11:12:00',1.12401,1.12404,1.1238,1.12384,155.94,1.12412,1.12414,1.12389,1.12393,79.18,False
'2018-09-07T11:13:00',1.12383,1.12398,1.12383,1.12396,91.09,1.12393,1.12408,1.12393,1.12406,96.87,True
'2018-09-07T11:14:00',1.12395,1.12403,1.12379,1.12387,150.93,1.12406,1.12414,1.12389,1.12398,113.03,False
'2018-09-07T11:15:00',1.12387,1.12396,1.12386,1.12396,65.48,1.12398,1.12404,1.12395,1.12404,67.77,True
'2018-09-07T11:16:00',1.12395,1.12415,1.12395,1.12413,54.69,1.12405,1.12423,1.12404,1.12421,79.54,True
'2018-09-07T11:17:00',1.12413,1.12433,1.1241,1.12429,89.89,1.12422,1.12442,1.1242,1.12439,100.71,True
'2018-09-07T11:18:00',1.12429,1.12435,1.12402,1.12402,159.85,1.12439,1.12442,1.12411,1.12411,89.42,False
'2018-09-07T11:19:00',1.12402,1.12406,1.12399,1.12403,95.99,1.12411,1.12413,1.12407,1.12413,47.14,False
'2018-09-07T11:20:00',1.12403,1.12403,1.124,1.12401,73.71,1.12413,1.12413,1.12408,1.12408,33.12,True
'2018-09-07T11:21:00',1.12401,1.12417,1.12398,1.12415,68.52,1.12408,1.12426,1.12405,1.12424,38.24,True
'2018-09-07T11:22:00',1.12415,1.1242,1.12411,1.12415,60.42,1.12422,1.12426,1.12419,1.12422,47.09,True
'2018-09-07T11:23:00',1.12416,1.12428,1.12414,1.12423,49.52,1.12422,1.12437,1.12421,1.12431,62.53,False
'2018-09-07T11:24:00',1.12422,1.12423,1.12415,1.12415,65.12,1.12431,1.12431,1.12424,1.12424,52.53,False
'2018-09-07T11:25:00',1.12417,1.1242,1.12413,1.12415,41.05,1.12426,1.12428,1.1242,1.12423,37.64,False
'2018-09-07T11:26:00',1.12415,1.1242,1.12412,1.12415,65.3,1.12425,1.12428,1.12421,1.12422,66.73,False
'2018-09-07T11:27:00',1.12412,1.12419,1.1241,1.12411,73.01,1.12422,1.12427,1.12418,1.12421,110.92,False
'2018-09-07T11:28:00',1.12411,1.12416,1.124,1.124,73.25,1.12421,1.12425,1.1241,1.12411,65.36,False
'2018-09-07T11:29:00',1.124,1.124,1.12385,1.12385,54.94,1.12409,1.1241,1.12395,1.12395,48.49,False
'2018-09-07T11:30:00',1.12385,1.1239,1.12381,1.12381,79.5,1.12394,1.12399,1.12391,1.12391,77.23,False
'2018-09-07T11:31:00',1.12382,1.12387,1.12377,1.12377,95.95,1.12391,1.12398,1.12388,1.12388,84.42,False
'2018-09-07T11:32:00',1.12376,1.1238,1.12374,1.1238,110.22,1.12388,1.1239,1.12384,1.1239,93.15,True
'2018-09-07T11:33:00',1.1238,1.12382,1.12371,1.12375,128.78,1.1239,1.12392,1.12382,1.12386,83.84,False
'2018-09-07T11:34:00',1.12375,1.12375,1.12364,1.12368,66.75,1.12385,1.12385,1.12373,1.12378,64.59,True
'2018-09-07T11:35:00',1.12368,1.1238,1.12367,1.12376,66.06,1.12377,1.12389,1.12376,1.12387,83.15,False
'2018-09-07T11:36:00',1.12376,1.12377,1.12369,1.12377,51.88,1.12385,1.12387,1.12378,1.12387,69.08,False
'2018-09-07T11:37:00',1.12375,1.12377,1.1237,1.12377,42.89,1.12385,1.12387,1.12379,1.12387,84.04,True
'2018-09-07T11:38:00',1.12377,1.12384,1.12375,1.12384,44.45,1.12387,1.12393,1.12384,1.12393,75.39,True
'2018-09-07T11:39:00',1.12383,1.12384,1.12379,1.1238,31.54,1.12394,1.12394,1.12388,1.12391,61.01,True
'2018-09-07T11:40:00',1.1238,1.12399,1.12379,1.12395,70.88,1.12391,1.12409,1.12388,1.12406,101.79,False
'2018-09-07T11:41:00',1.12391,1.12398,1.1239,1.12395,81.55,1.12402,1.12408,1.12399,1.12406,96.53,False
'2018-09-07T11:42:00',1.12395,1.12397,1.12388,1.12389,106.66,1.12405,1.12408,1.12397,1.124,102.85,True
'2018-09-07T11:43:00',1.12391,1.12405,1.1239,1.1239,50.33,1.12401,1.12413,1.12399,1.12399,67.75,False
'2018-09-07T11:44:00',1.12388,1.12397,1.12386,1.12392,101.42,1.12399,1.12408,1.12396,1.12402,104.61,True
'2018-09-07T11:45:00',1.12391,1.12403,1.12387,1.12396,65.56,1.12398,1.12413,1.12397,1.12405,106.74,False
'2018-09-07T11:46:00',1.12397,1.124,1.12392,1.12392,65.44,1.12406,1.12409,1.12403,1.12404,142.64,False
'2018-09-07T11:47:00',1.12392,1.12396,1.12378,1.12378,58.63,1.12404,1.12405,1.12387,1.12387,110.46,False
'2018-09-07T11:48:00',1.12377,1.12382,1.12368,1.12376,183.92,1.12388,1.12393,1.12377,1.12388,145.14,False
'2018-09-07T11:49:00',1.12377,1.12379,1.12362,1.12366,144.72,1.12387,1.12387,1.1237,1.12376,132.31,False
'2018-09-07T11:50:00',1.12363,1.12364,1.12321,1.12329,177.83,1.12371,1.12376,1.12331,1.12338,176.23,False
'2018-09-07T11:51:00',1.12329,1.12338,1.12317,1.12317,150.6,1.1234,1.12346,1.12327,1.12327,142.4,False
'2018-09-07T11:52:00',1.12317,1.12332,1.12317,1.12324,160.52,1.12327,1.12342,1.12327,1.1233,186.51,False
'2018-09-07T11:53:00',1.12324,1.12325,1.12297,1.12299,144.83,1.12332,1.12333,1.12307,1.1231,153.73,False
'2018-09-07T11:54:00',1.123,1.12308,1.12296,1.123,69.72,1.12311,1.12317,1.12306,1.1231,68.3,True
'2018-09-07T11:55:00',1.12302,1.1231,1.12295,1.12296,105.61,1.1231,1.12318,1.12302,1.12304,115.57,False
'2018-09-07T11:56:00',1.12296,1.12306,1.12293,1.12294,113.93,1.12304,1.12314,1.12302,1.12303,85.35,False
'2018-09-07T11:57:00',1.12293,1.12303,1.12279,1.12303,105.38,1.12303,1.1231,1.1229,1.1231,128.11,True
'2018-09-07T11:58:00',1.12303,1.12319,1.12301,1.12316,106.69,1.12309,1.12328,1.12309,1.12326,124.95,True
'2018-09-07T11:59:00',1.12318,1.1232,1.12312,1.12315,107.14,1.12326,1.12328,1.12321,1.12321,86.4,True
'2018-09-07T12:00:00',1.12316,1.12323,1.12308,1.12314,66.31,1.12321,1.12328,1.12318,1.12323,51.43,True
'2018-09-07T12:01:00',1.12315,1.12325,1.1231,1.12316,93.12,1.12325,1.12335,1.12319,1.12325,108.08,False
'2018-09-07T12:02:00',1.12316,1.12319,1.1231,1.12314,96.75,1.12326,1.12327,1.12319,1.12322,78.03,False
'2018-09-07T12:03:00',1.12314,1.12314,1.12304,1.12308,128.57,1.12321,1.12322,1.12316,1.12319,103.17,False
'2018-09-07T12:04:00',1.12308,1.1231,1.12297,1.12298,161.15,1.1232,1.1232,1.12308,1.12309,67.84,False
'2018-09-07T12:05:00',1.12297,1.12308,1.12296,1.12308,109.79,1.12309,1.12318,1.12307,1.12316,128.34,True
'2018-09-07T12:06:00',1.12307,1.12314,1.12307,1.12314,90.17,1.12317,1.12325,1.12316,1.12325,110.38,True
'2018-09-07T12:07:00',1.12314,1.12319,1.1231,1.12313,93.79,1.12325,1.12329,1.12318,1.12321,102.07,False
'2018-09-07T12:08:00',1.12312,1.12318,1.12308,1.12308,87.47,1.12321,1.12326,1.12318,1.12318,75.51,False
'2018-09-07T12:09:00',1.12308,1.12311,1.123,1.12302,60.25,1.12318,1.1232,1.1231,1.12311,77.42,False
'2018-09-07T12:10:00',1.12301,1.12307,1.12289,1.12295,61.41,1.12311,1.12316,1.12298,1.12302,70.9,False
'2018-09-07T12:11:00',1.12294,1.12301,1.12293,1.12294,68.18,1.12301,1.12311,1.123,1.12303,67.05,False
'2018-09-07T12:12:00',1.12295,1.12298,1.1229,1.12293,126.14,1.12304,1.12307,1.123,1.12304,81.71,True
'2018-09-07T12:13:00',1.12294,1.123,1.12293,1.12294,81.37,1.12305,1.1231,1.12301,1.12303,78.61,False
'2018-09-07T12:14:00',1.12294,1.123,1.1229,1.12292,58.47,1.12303,1.12308,1.12299,1.12302,44.96,True
'2018-09-07T12:15:00',1.12292,1.12302,1.12289,1.12294,73.8,1.12302,1.12311,1.12297,1.12303,79.36,False
'2018-09-07T12:16:00',1.12295,1.12297,1.12287,1.12287,75.81,1.12302,1.12303,1.12296,1.12297,67.08,True
'2018-09-07T12:17:00',1.12287,1.12298,1.12276,1.12289,87.96,1.12297,1.12307,1.12286,1.12299,66.22,False
'2018-09-07T12:18:00',1.12288,1.12288,1.12271,1.12271,98.44,1.12297,1.12297,1.1228,1.1228,113.39,False
'2018-09-07T12:19:00',1.12271,1.12271,1.12256,1.12264,115.91,1.12278,1.12279,1.12263,1.12273,117.04,False
'2018-09-07T12:20:00',1.12264,1.12269,1.1225,1.12261,119.13,1.12274,1.12278,1.12261,1.12273,107.8,True
'2018-09-07T12:21:00',1.12263,1.1228,1.12261,1.12278,97.12,1.12274,1.12289,1.12271,1.12285,125.55,True
'2018-09-07T12:22:00',1.12276,1.12288,1.12267,1.12281,106.38,1.1228,1.12296,1.12275,1.12291,127.8,True
'2018-09-07T12:23:00',1.12279,1.12302,1.12279,1.12284,97.11,1.1229,1.1231,1.1229,1.12295,106.97,False
'2018-09-07T12:24:00',1.12284,1.12284,1.12266,1.1227,75.83,1.12295,1.12295,1.12276,1.1228,61.74,False
'2018-09-07T12:25:00',1.1227,1.12282,1.1227,1.12275,64.28,1.1228,1.12292,1.1228,1.12286,61.19,False
'2018-09-07T12:26:00',1.12275,1.12276,1.1225,1.12256,117.66,1.12286,1.12286,1.1226,1.12266,114.94,False
'2018-09-07T12:27:00',1.12258,1.1226,1.12248,1.12252,104.45,1.12266,1.12267,1.12255,1.12262,92.59,True
'2018-09-07T12:28:00',1.12251,1.12263,1.12251,1.12262,72.84,1.12262,1.12273,1.1226,1.12272,80.01,True
'2018-09-07T12:29:00',1.12262,1.12273,1.12261,1.12268,100.89,1.12272,1.1228,1.12271,1.12277,111.99,True
'2018-09-07T12:30:00',1.12268,1.12274,1.12264,1.12274,53.01,1.12277,1.12282,1.12273,1.12281,63.76,True
'2018-09-07T12:31:00',1.12273,1.1228,1.12259,1.1228,149.64,1.1228,1.12289,1.12268,1.12289,126.76,True
'2018-09-07T12:32:00',1.12282,1.12285,1.12275,1.12278,72.3,1.12289,1.12295,1.12285,1.12288,82.01,False
'2018-09-07T12:33:00',1.12276,1.12282,1.12275,1.12279,63.53,1.12286,1.1229,1.12284,1.12288,63.29,True
'2018-09-07T12:34:00',1.12282,1.12292,1.12282,1.12286,105.45,1.1229,1.12302,1.1229,1.12294,104.97,False
'2018-09-07T12:35:00',1.12284,1.12292,1.12281,1.12289,98.17,1.12293,1.12302,1.12289,1.123,96.82,True
'2018-09-07T12:36:00',1.1229,1.12296,1.1228,1.1229,100.97,1.12299,1.12307,1.12289,1.123,90.59,True
'2018-09-07T12:37:00',1.1229,1.12297,1.12286,1.12295,70.89,1.123,1.12306,1.12297,1.12305,95.67,False
'2018-09-07T12:38:00',1.12297,1.12297,1.12284,1.12292,84.19,1.12306,1.12306,1.12294,1.12301,91.74,False
'2018-09-07T12:39:00',1.12291,1.12293,1.12284,1.12293,66.65,1.123,1.12301,1.12292,1.12301,58.5,True
'2018-09-07T12:40:00',1.12293,1.12294,1.12279,1.1228,89.43,1.123,1.12303,1.12287,1.1229,69.72,False
'2018-09-07T12:41:00',1.1228,1.1229,1.1228,1.1229,77.11,1.12289,1.12301,1.12288,1.12301,91.02,False
'2018-09-07T12:42:00',1.12289,1.12289,1.12283,1.12284,88.93,1.12299,1.12299,1.12293,1.12293,74.18,True
'2018-09-07T12:43:00',1.12283,1.12292,1.12282,1.1229,64.22,1.12293,1.12302,1.12292,1.12299,72.44,True
'2018-09-07T12:44:00',1.1229,1.12293,1.1228,1.12285,85.92,1.123,1.12302,1.12291,1.12296,88.38,False
'2018-09-07T12:45:00',1.12285,1.12285,1.12256,1.12265,274.7,1.12296,1.12296,1.12267,1.12275,265.36,False
'2018-09-07T12:46:00',1.12265,1.12283,1.12258,1.12279,198.47,1.12271,1.12293,1.12269,1.12287,187.02,False
'2018-09-07T12:47:00',1.1228,1.12283,1.12277,1.1228,136.12,1.12287,1.12292,1.12284,1.12287,169.53,True
'2018-09-07T12:48:00',1.12279,1.12293,1.12275,1.1229,145.62,1.12287,1.12303,1.12283,1.12295,183.55,False
'2018-09-07T12:49:00',1.12288,1.12288,1.12265,1.1227,127.64,1.12295,1.12295,1.12274,1.12278,130.32,True
'2018-09-07T12:50:00',1.12275,1.12291,1.12275,1.12287,165.72,1.12281,1.12301,1.12281,1.12295,178.58,False
'2018-09-07T12:51:00',1.12286,1.12291,1.12283,1.12285,104.45,1.12295,1.123,1.12289,1.12293,129.2,True
'2018-09-07T12:52:00',1.12285,1.12292,1.12282,1.12289,140.37,1.12293,1.123,1.1229,1.12297,151.82,True
'2018-09-07T12:53:00',1.12289,1.12302,1.12281,1.12284,120.3,1.123,1.12314,1.12292,1.12294,157.28,False
'2018-09-07T12:54:00',1.12284,1.12289,1.12257,1.12257,116.21,1.12294,1.12299,1.12262,1.12263,120.37,False
'2018-09-07T12:55:00',1.12257,1.12257,1.12218,1.12234,224.1,1.12262,1.12262,1.12228,1.12245,219.3,False
'2018-09-07T12:56:00',1.12235,1.1225,1.12228,1.12243,161.03,1.12245,1.12259,1.12235,1.12251,164.83,True
'2018-09-07T12:57:00',1.12243,1.12251,1.12237,1.12249,117.71,1.12251,1.12262,1.12248,1.12258,121.28,True
'2018-09-07T12:58:00',1.12249,1.12254,1.12243,1.12249,89.16,1.12258,1.12263,1.12253,1.12259,92.45,True
'2018-09-07T12:59:00',1.12248,1.12279,1.12248,1.12257,178.76,1.12258,1.12289,1.12257,1.12267,158.49,False
'2018-09-07T13:00:00',1.12256,1.12267,1.1225,1.12266,135.08,1.12267,1.12276,1.12259,1.12276,125.5,True
'2018-09-07T13:01:00',1.12266,1.12278,1.12265,1.1227,106.74,1.12278,1.12288,1.12275,1.12279,80.17,True
'2018-09-07T13:02:00',1.1227,1.12279,1.12267,1.12279,111.58,1.1228,1.12289,1.12276,1.12289,105.95,True
'2018-09-07T13:03:00',1.12279,1.12279,1.12271,1.12278,91.77,1.1229,1.1229,1.1228,1.12286,103.28,True
'2018-09-07T13:04:00',1.12276,1.12281,1.12267,1.12276,116.28,1.12286,1.12288,1.12276,1.12285,131.48,True
'2018-09-07T13:05:00',1.12276,1.12282,1.12275,1.12276,60.34,1.12285,1.12291,1.12285,1.12286,77.05,True
'2018-09-07T13:06:00',1.12276,1.12288,1.12266,1.12284,142.14,1.12284,1.12299,1.12274,1.12294,161.98,True
'2018-09-07T13:07:00',1.12285,1.12289,1.12263,1.12268,166.82,1.12295,1.123,1.12273,1.1228,155.89,False
'2018-09-07T13:08:00',1.12269,1.12276,1.12232,1.12251,228.58,1.1228,1.12288,1.12245,1.12261,202.3,False
'2018-09-07T13:09:00',1.12247,1.12262,1.12235,1.12255,234.29,1.1226,1.12274,1.12246,1.12268,209.79,True
'2018-09-07T13:10:00',1.12254,1.12274,1.12252,1.12257,158.07,1.12267,1.12287,1.12264,1.12268,178.87,False
'2018-09-07T13:11:00',1.12259,1.12268,1.12256,1.12258,112.01,1.12269,1.12281,1.12267,1.1227,109.28,False
'2018-09-07T13:12:00',1.12258,1.12259,1.12233,1.12234,117.89,1.1227,1.12271,1.12243,1.12244,128.02,False
'2018-09-07T13:13:00',1.12235,1.12243,1.12227,1.12229,89.55,1.12245,1.12253,1.12238,1.1224,108.71,False
'2018-09-07T13:14:00',1.12229,1.12229,1.12197,1.12197,102.95,1.1224,1.1224,1.12207,1.12207,108.94,False
'2018-09-07T13:15:00',1.12199,1.12203,1.12162,1.12164,133.09,1.12209,1.12212,1.12171,1.12177,126.14,False
'2018-09-07T13:16:00',1.12164,1.12179,1.12163,1.12172,103.97,1.12177,1.12189,1.12176,1.12183,106.12,False
'2018-09-07T13:17:00',1.12171,1.12175,1.12166,1.12173,102.78,1.12183,1.12186,1.12177,1.12184,117.41,False
'2018-09-07T13:18:00',1.12173,1.12173,1.12156,1.12162,104.24,1.12184,1.12185,1.12167,1.12173,107.18,True
'2018-09-07T13:19:00',1.12166,1.12178,1.12162,1.12172,95.32,1.12174,1.12189,1.12173,1.12184,92.63,True
'2018-09-07T13:20:00',1.12172,1.12179,1.12168,1.12169,114.22,1.12182,1.1219,1.12179,1.12179,84.7,False
'2018-09-07T13:21:00',1.12169,1.1217,1.12162,1.12164,89.2,1.12179,1.1218,1.12171,1.12175,55.91,True
'2018-09-07T13:22:00',1.12164,1.1217,1.12152,1.12164,132.66,1.12175,1.12181,1.12163,1.12174,133.97,True
'2018-09-07T13:23:00',1.12164,1.1218,1.12164,1.12175,93.57,1.12176,1.12191,1.12172,1.12185,99.03,True
'2018-09-07T13:24:00',1.12174,1.12199,1.1217,1.12194,97.61,1.12184,1.12208,1.12181,1.12203,114.35,False
'2018-09-07T13:25:00',1.12194,1.12198,1.1219,1.12196,122.37,1.12204,1.12209,1.122,1.12209,123.01,True
'2018-09-07T13:26:00',1.12198,1.12201,1.12157,1.12161,143.15,1.12209,1.1221,1.12168,1.12169,132.79,False
'2018-09-07T13:27:00',1.12162,1.12163,1.12069,1.12102,256.98,1.12172,1.12172,1.12079,1.12116,251.93,False
'2018-09-07T13:28:00',1.12103,1.12119,1.12076,1.12088,216.7,1.12116,1.12132,1.12089,1.12099,212.43,False
'2018-09-07T13:29:00',1.12089,1.12108,1.12088,1.12095,157.22,1.121,1.12119,1.12099,1.12106,140.51,True
'2018-09-07T13:30:00',1.12095,1.12109,1.12089,1.121,119.74,1.12106,1.1212,1.12099,1.12111,137.94,False
'2018-09-07T13:31:00',1.12101,1.12102,1.12096,1.121,69.76,1.12111,1.12112,1.12106,1.12111,74.02,False
'2018-09-07T13:32:00',1.121,1.121,1.12084,1.12092,132.88,1.12111,1.12111,1.12093,1.12102,115.67,True
'2018-09-07T13:33:00',1.12092,1.12127,1.12092,1.12127,95.6,1.12103,1.12136,1.12101,1.12136,96.08,True
'2018-09-07T13:34:00',1.12127,1.12143,1.12127,1.1214,95.07,1.12136,1.12153,1.12136,1.12148,108.56,True
'2018-09-07T13:35:00',1.12141,1.12148,1.1214,1.12148,103.64,1.12152,1.12157,1.1215,1.12157,93.5,True
'2018-09-07T13:36:00',1.12147,1.1215,1.1214,1.12146,96.18,1.12157,1.12159,1.12149,1.12157,84.18,True
'2018-09-07T13:37:00',1.12147,1.12162,1.12141,1.12142,101.73,1.12159,1.12172,1.12151,1.12151,80.63,False
'2018-09-07T13:38:00',1.12142,1.12145,1.12131,1.12142,76.65,1.12151,1.12156,1.12142,1.12151,57.87,False
'2018-09-07T13:39:00',1.12143,1.12144,1.12122,1.12125,83.19,1.12151,1.12154,1.12133,1.12134,87.01,False
'2018-09-07T13:40:00',1.12125,1.12132,1.12109,1.12109,125.03,1.12134,1.12142,1.12121,1.12121,115.32,False
'2018-09-07T13:41:00',1.12112,1.12113,1.1209,1.12108,102.22,1.12122,1.12122,1.12101,1.12118,96.25,False
'2018-09-07T13:42:00',1.12107,1.12113,1.12099,1.12103,114.18,1.12118,1.12122,1.12109,1.12115,86.0,False
'2018-09-07T13:43:00',1.12101,1.12109,1.12087,1.12103,161.01,1.12113,1.12118,1.12098,1.12115,145.3,True
'2018-09-07T13:44:00',1.12104,1.12122,1.12104,1.12122,82.74,1.12115,1.12133,1.12115,1.12133,65.29,True
'2018-09-07T13:45:00',1.12122,1.12138,1.12117,1.12134,69.53,1.12132,1.12145,1.12129,1.12144,71.49,True
'2018-09-07T13:46:00',1.12134,1.12144,1.12107,1.12108,88.33,1.12145,1.12153,1.12115,1.1212,87.3,False
'2018-09-07T13:47:00',1.12109,1.12112,1.12104,1.12104,68.38,1.1212,1.12122,1.12116,1.12117,69.52,False
'2018-09-07T13:48:00',1.12108,1.12111,1.12098,1.12098,89.38,1.12117,1.12121,1.12108,1.12108,92.32,False
'2018-09-07T13:49:00',1.12097,1.12106,1.12097,1.12104,87.88,1.12108,1.12116,1.12107,1.12115,76.54,False
'2018-09-07T13:50:00',1.121,1.12101,1.12083,1.12093,107.91,1.12109,1.12111,1.12094,1.12103,125.49,False
'2018-09-07T13:51:00',1.12091,1.12098,1.12089,1.12097,108.87,1.12103,1.12107,1.12098,1.12107,136.29,True
'2018-09-07T13:52:00',1.12099,1.1211,1.12099,1.1211,110.19,1.12109,1.12121,1.12109,1.12121,157.87,True
'2018-09-07T13:53:00',1.12109,1.12113,1.12107,1.12113,57.53,1.1212,1.12123,1.12117,1.12123,105.44,True
'2018-09-07T13:54:00',1.12114,1.12122,1.12113,1.1212,81.6,1.12123,1.12133,1.12123,1.12131,78.34,False
'2018-09-07T13:55:00',1.1212,1.12121,1.12115,1.12121,74.73,1.1213,1.12131,1.12121,1.12129,98.51,True
'2018-09-07T13:56:00',1.12122,1.12126,1.12118,1.12118,55.4,1.12129,1.12134,1.12127,1.12129,76.23,False
'2018-09-07T13:57:00',1.12118,1.12119,1.12092,1.12092,113.82,1.12129,1.12129,1.12104,1.12104,157.7,False
'2018-09-07T13:58:00',1.12092,1.12096,1.12086,1.12088,52.44,1.12103,1.12105,1.12097,1.12097,66.93,True
'2018-09-07T13:59:00',1.12086,1.12106,1.12086,1.12105,105.64,1.12097,1.12118,1.12097,1.12116,152.11,True
'2018-09-07T14:00:00',1.12105,1.12122,1.12105,1.12115,147.51,1.12118,1.12133,1.12118,1.12126,180.24,False
'2018-09-07T14:01:00',1.12115,1.12115,1.12095,1.12109,101.0,1.12127,1.12127,1.12107,1.12119,103.4,True
'2018-09-07T14:02:00',1.12109,1.12124,1.12107,1.12124,91.82,1.12119,1.12133,1.12116,1.12133,95.69,True
'2018-09-07T14:03:00',1.12123,1.12131,1.12121,1.1213,75.62,1.12134,1.12141,1.1213,1.12139,102.87,True
'2018-09-07T14:04:00',1.12128,1.12139,1.12128,1.12129,87.49,1.12138,1.1215,1.12138,1.1214,99.44,False
'2018-09-07T14:05:00',1.12129,1.12139,1.12127,1.12137,96.65,1.12138,1.12147,1.12136,1.12147,112.05,True
'2018-09-07T14:06:00',1.12137,1.1215,1.12128,1.1215,93.66,1.12147,1.12161,1.12139,1.12161,100.27,True
'2018-09-07T14:07:00',1.12151,1.12151,1.12144,1.1215,75.14,1.12161,1.12161,1.12152,1.1216,66.51,True
'2018-09-07T14:08:00',1.12151,1.12161,1.12149,1.12152,109.74,1.1216,1.12169,1.12158,1.12162,115.6,False
'2018-09-07T14:09:00',1.12152,1.12154,1.12148,1.1215,68.49,1.12162,1.12164,1.12158,1.12158,69.49,False
'2018-09-07T14:10:00',1.1215,1.12152,1.12147,1.12147,91.86,1.1216,1.12162,1.12158,1.12159,67.99,True
'2018-09-07T14:11:00',1.12147,1.12152,1.12146,1.12148,106.52,1.12157,1.12163,1.12156,1.1216,108.11,True
'2018-09-07T14:12:00',1.1215,1.12157,1.12146,1.12153,192.16,1.1216,1.12169,1.12158,1.12165,139.6,True
'2018-09-07T14:13:00',1.12152,1.12175,1.12151,1.12167,144.14,1.12165,1.12186,1.12161,1.12178,128.47,False
'2018-09-07T14:14:00',1.12167,1.12172,1.12155,1.12159,113.72,1.12179,1.12182,1.12167,1.12169,136.51,False
'2018-09-07T14:15:00',1.12158,1.12167,1.12153,1.12164,96.8,1.12167,1.12178,1.12159,1.12173,129.91,False
'2018-09-07T14:16:00',1.12164,1.12166,1.12158,1.12165,68.48,1.12173,1.12176,1.12167,1.12175,116.89,True
'2018-09-07T14:17:00',1.12165,1.12172,1.12165,1.12166,96.17,1.12176,1.12184,1.12176,1.12177,90.23,False
'2018-09-07T14:18:00',1.12166,1.12168,1.12147,1.12164,102.28,1.12177,1.12179,1.12158,1.12173,129.31,False
'2018-09-07T14:19:00',1.12165,1.12166,1.12158,1.12163,55.43,1.12173,1.12177,1.12167,1.12174,66.87,True
'2018-09-07T14:20:00',1.12163,1.12176,1.12159,1.12176,66.15,1.12174,1.12184,1.12171,1.12183,92.42,True
'2018-09-07T14:21:00',1.12176,1.12192,1.12175,1.12185,136.06,1.12184,1.122,1.12184,1.12196,125.95,False
'2018-09-07T14:22:00',1.12184,1.12185,1.12177,1.12179,132.87,1.12195,1.12197,1.12188,1.12189,118.26,False
'2018-09-07T14:23:00',1.12178,1.12178,1.12166,1.12169,96.75,1.1219,1.1219,1.12177,1.12179,83.8,False
'2018-09-07T14:24:00',1.12169,1.12174,1.12163,1.12166,105.03,1.12179,1.12185,1.12173,1.12178,86.81,True
'2018-09-07T14:25:00',1.12168,1.12189,1.12168,1.12189,112.33,1.12179,1.122,1.12179,1.122,77.74,True
'2018-09-07T14:26:00',1.12189,1.12211,1.12188,1.1221,65.97,1.12198,1.12222,1.12198,1.1222,68.98,True
'2018-09-07T14:27:00',1.1221,1.12213,1.12205,1.12213,57.98,1.1222,1.12222,1.12216,1.12221,53.35,True
'2018-09-07T14:28:00',1.12216,1.12223,1.12203,1.12223,110.01,1.12224,1.12235,1.12216,1.12235,107.81,True
'2018-09-07T14:29:00',1.12227,1.12239,1.12183,1.12185,221.19,1.12239,1.12258,1.12226,1.12242,247.55,True
'2018-09-07T14:30:00',1.12183,1.12257,1.1214,1.12153,428.36,1.12238,1.12288,1.12157,1.12172,410.93,False
'2018-09-07T14:31:00',1.1215,1.1215,1.121,1.12115,361.62,1.12168,1.12168,1.12112,1.12122,355.21,False
'2018-09-07T14:32:00',1.12116,1.12118,1.1205,1.12066,370.19,1.12121,1.12125,1.12058,1.1208,314.56,False
'2018-09-07T14:33:00',1.12066,1.12095,1.12045,1.12079,304.27,1.1208,1.12105,1.12056,1.12091,307.3,True
'2018-09-07T14:34:00',1.1208,1.12101,1.12074,1.12081,222.85,1.12087,1.12114,1.12085,1.12092,233.24,False
'2018-09-07T14:35:00',1.12083,1.12083,1.12047,1.1205,224.92,1.12093,1.12093,1.12057,1.12061,192.31,False
'2018-09-07T14:36:00',1.12051,1.12053,1.12028,1.12028,256.19,1.12061,1.12064,1.12035,1.12037,192.77,False
'2018-09-07T14:37:00',1.12028,1.12044,1.12005,1.12035,260.1,1.12037,1.12056,1.12013,1.12047,255.49,True
'2018-09-07T14:38:00',1.12035,1.12062,1.12024,1.12045,221.64,1.12045,1.12072,1.12033,1.12056,170.95,False
'2018-09-07T14:39:00',1.12045,1.12047,1.12007,1.12008,237.57,1.12057,1.12059,1.12012,1.12019,169.03,False
'2018-09-07T14:40:00',1.12007,1.12048,1.12004,1.12035,216.29,1.12017,1.12056,1.12013,1.12044,189.81,True
'2018-09-07T14:41:00',1.12035,1.1208,1.12035,1.12078,208.4,1.12046,1.12088,1.12046,1.12086,199.86,True
'2018-09-07T14:42:00',1.12078,1.12123,1.12074,1.12118,194.35,1.12086,1.12133,1.12083,1.12129,187.42,False
'2018-09-07T14:43:00',1.12119,1.12119,1.12089,1.12101,242.17,1.1213,1.1213,1.12097,1.1211,154.05,False
'2018-09-07T14:44:00',1.12099,1.12099,1.12075,1.12076,236.12,1.1211,1.1211,1.12084,1.12086,168.35,False
'2018-09-07T14:45:00',1.12076,1.12076,1.12032,1.12032,179.97,1.12086,1.12086,1.12041,1.12041,148.83,False
'2018-09-07T14:46:00',1.12033,1.12037,1.12015,1.12017,169.7,1.12043,1.12046,1.12026,1.12028,175.01,False
'2018-09-07T14:47:00',1.12016,1.12023,1.12014,1.12021,178.48,1.12028,1.12033,1.12022,1.12031,136.93,True
'2018-09-07T14:48:00',1.1202,1.12033,1.11986,1.11989,248.87,1.1203,1.12041,1.11995,1.12,209.88,False
'2018-09-07T14:49:00',1.11991,1.12018,1.11983,1.12017,172.59,1.12001,1.12027,1.11992,1.12027,173.02,True
'2018-09-07T14:50:00',1.12017,1.12029,1.12015,1.12027,173.7,1.12027,1.12038,1.12024,1.12035,121.16,True
'2018-09-07T14:51:00',1.12026,1.12045,1.12018,1.12028,231.03,1.12033,1.12051,1.12025,1.12038,167.88,False
'2018-09-07T14:52:00',1.12029,1.12031,1.12017,1.12027,211.37,1.12038,1.12041,1.12026,1.12037,147.74,True
'2018-09-07T14:53:00',1.12028,1.12042,1.12028,1.12034,149.64,1.12038,1.12053,1.12038,1.12043,114.62,False
'2018-09-07T14:54:00',1.12034,1.12034,1.12015,1.12033,182.38,1.12041,1.12041,1.12024,1.12041,195.39,True
'2018-09-07T14:55:00',1.12035,1.12039,1.12022,1.12027,159.25,1.12042,1.1205,1.12032,1.12037,175.18,True
'2018-09-07T14:56:00',1.12026,1.12049,1.12011,1.12022,207.18,1.12035,1.12061,1.12022,1.12032,249.94,False
'2018-09-07T14:57:00',1.12022,1.12022,1.11941,1.1196,205.65,1.12033,1.12033,1.11953,1.1197,177.77,False
'2018-09-07T14:58:00',1.1196,1.11962,1.11911,1.11926,198.57,1.11969,1.11971,1.11922,1.11937,210.29,False
'2018-09-07T14:59:00',1.11925,1.1195,1.11922,1.11925,195.55,1.11937,1.1196,1.1193,1.11937,177.07,True
'2018-09-07T15:00:00',1.11928,1.11959,1.11921,1.11951,235.83,1.11939,1.11969,1.11933,1.11961,263.96,True
'2018-09-07T15:01:00',1.1195,1.11991,1.11948,1.11973,215.54,1.11961,1.12,1.11959,1.11983,223.4,True
'2018-09-07T15:02:00',1.11975,1.11993,1.11969,1.11976,202.24,1.11984,1.12004,1.11978,1.11987,221.22,False
'2018-09-07T15:03:00',1.11976,1.11976,1.11956,1.11962,143.09,1.11987,1.11987,1.11967,1.11972,199.57,False
'2018-09-07T15:04:00',1.11963,1.11963,1.11931,1.1195,172.14,1.11972,1.11972,1.11941,1.11961,206.69,False
'2018-09-07T15:05:00',1.11952,1.11959,1.11943,1.11946,182.69,1.11962,1.11969,1.11954,1.11956,149.8,True
'2018-09-07T15:06:00',1.11946,1.11964,1.11945,1.11963,203.07,1.11956,1.11975,1.11956,1.11974,189.74,True
'2018-09-07T15:07:00',1.11963,1.11971,1.1195,1.11955,161.99,1.11974,1.11981,1.11959,1.11966,138.87,False
'2018-09-07T15:08:00',1.11958,1.11964,1.11934,1.11963,182.0,1.11968,1.11975,1.11944,1.11972,163.83,True
'2018-09-07T15:09:00',1.11963,1.11971,1.11954,1.11967,178.44,1.11972,1.1198,1.11964,1.11977,185.75,True
'2018-09-07T15:10:00',1.11966,1.12024,1.11966,1.12021,207.3,1.11976,1.12033,1.11976,1.12028,196.74,False
'2018-09-07T15:11:00',1.12016,1.12024,1.11994,1.11995,192.15,1.12028,1.12032,1.12003,1.12005,153.72,False
'2018-09-07T15:12:00',1.11997,1.11997,1.11984,1.11993,174.38,1.12007,1.12007,1.11994,1.12001,127.51,True
'2018-09-07T15:13:00',1.1199,1.12037,1.1199,1.12033,186.91,1.12001,1.12048,1.12001,1.12044,153.63,False
'2018-09-07T15:14:00',1.12033,1.12037,1.12023,1.12023,150.22,1.12042,1.12047,1.12034,1.12034,121.11,False
'2018-09-07T15:15:00',1.12027,1.12027,1.12004,1.12004,156.17,1.12037,1.12037,1.12015,1.12015,172.18,False
'2018-09-07T15:16:00',1.12008,1.12013,1.11999,1.11999,131.52,1.12015,1.12022,1.12007,1.12007,132.0,False
'2018-09-07T15:17:00',1.11999,1.11999,1.11973,1.11982,112.27,1.12008,1.12008,1.11983,1.11991,143.54,False
'2018-09-07T15:18:00',1.1198,1.11982,1.1197,1.11973,76.18,1.11989,1.11991,1.11981,1.11983,69.84,True
'2018-09-07T15:19:00',1.11976,1.11988,1.11969,1.1197,135.58,1.11985,1.11997,1.1198,1.11981,108.92,False
'2018-09-07T15:20:00',1.11969,1.11973,1.11948,1.11955,137.64,1.1198,1.11983,1.11959,1.11964,146.44,True
'2018-09-07T15:21:00',1.11956,1.11977,1.11956,1.11968,107.95,1.11964,1.11986,1.11964,1.11978,110.07,True
'2018-09-07T15:22:00',1.11967,1.11993,1.11966,1.11972,119.91,1.11978,1.12001,1.11975,1.11982,137.05,False
'2018-09-07T15:23:00',1.11972,1.11979,1.11966,1.11979,116.19,1.11982,1.11989,1.11977,1.11989,130.58,True
'2018-09-07T15:24:00',1.11978,1.11979,1.11968,1.11969,63.45,1.11989,1.1199,1.11977,1.11978,132.05,False
'2018-09-07T15:25:00',1.11969,1.11969,1.11944,1.1195,104.32,1.11978,1.11978,1.11951,1.1196,117.71,False
'2018-09-07T15:26:00',1.11951,1.11952,1.11939,1.11943,112.96,1.1196,1.11962,1.11949,1.11953,126.61,False
'2018-09-07T15:27:00',1.11941,1.11945,1.11936,1.11944,83.35,1.11951,1.11953,1.11947,1.11953,111.57,True
'2018-09-07T15:28:00',1.11944,1.11954,1.1194,1.11948,120.99,1.11953,1.11965,1.11951,1.11956,100.7,False
'2018-09-07T15:29:00',1.11948,1.11948,1.11918,1.11925,132.31,1.11958,1.11958,1.11926,1.11935,144.66,False
'2018-09-07T15:30:00',1.11927,1.11937,1.11917,1.11925,147.01,1.11938,1.11945,1.11927,1.11937,150.1,False
'2018-09-07T15:31:00',1.11925,1.11928,1.11917,1.11928,114.9,1.11936,1.11937,1.11929,1.11937,122.1,False
'2018-09-07T15:32:00',1.11927,1.11927,1.11911,1.11917,182.96,1.11937,1.11938,1.1192,1.11928,175.06,True
'2018-09-07T15:33:00',1.11917,1.11937,1.11917,1.11932,150.78,1.11927,1.11947,1.11927,1.11943,120.44,True
'2018-09-07T15:34:00',1.11933,1.11951,1.11924,1.11948,233.09,1.11943,1.11963,1.11936,1.11957,219.19,False
'2018-09-07T15:35:00',1.1195,1.1195,1.11937,1.11937,174.41,1.11959,1.11959,1.11946,1.11946,112.92,False
'2018-09-07T15:36:00',1.11939,1.11949,1.11932,1.11945,199.73,1.11949,1.11958,1.1194,1.11957,140.34,False
'2018-09-07T15:37:00',1.11945,1.11948,1.11925,1.11939,173.78,1.11957,1.1196,1.11934,1.11948,135.58,False
'2018-09-07T15:38:00',1.11938,1.11939,1.11926,1.11927,139.5,1.11948,1.1195,1.11935,1.11937,146.4,True
'2018-09-07T15:39:00',1.11925,1.11948,1.11919,1.11946,180.35,1.11937,1.11959,1.1193,1.11958,193.54,True
'2018-09-07T15:40:00',1.11945,1.11963,1.11941,1.11959,134.35,1.11958,1.11971,1.11951,1.11969,151.18,True
'2018-09-07T15:41:00',1.1196,1.11969,1.11956,1.11965,124.79,1.11969,1.11979,1.11965,1.11973,94.11,False
'2018-09-07T15:42:00',1.11966,1.11969,1.11928,1.11928,130.32,1.11974,1.11978,1.11938,1.11938,94.83,False
'2018-09-07T15:43:00',1.11929,1.1193,1.11913,1.11915,175.3,1.11939,1.11942,1.11922,1.11925,111.49,False
'2018-09-07T15:44:00',1.11914,1.11917,1.11859,1.1187,158.83,1.11926,1.11929,1.11868,1.1188,176.47,False
'2018-09-07T15:45:00',1.1187,1.11876,1.11861,1.11869,156.76,1.11881,1.11886,1.11871,1.1188,134.15,False
'2018-09-07T15:46:00',1.11869,1.11873,1.11846,1.11848,173.51,1.1188,1.11883,1.11855,1.11859,134.34,False
'2018-09-07T15:47:00',1.11849,1.11859,1.11846,1.11859,122.19,1.11859,1.1187,1.11854,1.11867,111.97,True
'2018-09-07T15:48:00',1.11858,1.11875,1.11851,1.11863,148.64,1.11866,1.11885,1.1186,1.11873,127.15,True
'2018-09-07T15:49:00',1.11863,1.11879,1.1186,1.11866,174.87,1.11873,1.11888,1.1187,1.11878,168.64,True
'2018-09-07T15:50:00',1.11866,1.11887,1.11855,1.11869,223.5,1.11878,1.11899,1.11863,1.11878,226.26,False
'2018-09-07T15:51:00',1.11868,1.11868,1.11851,1.11864,205.41,1.11878,1.11878,1.11862,1.11874,198.9,True
'2018-09-07T15:52:00',1.11863,1.11873,1.11846,1.11846,147.43,1.11873,1.11882,1.11855,1.11857,145.77,False
'2018-09-07T15:53:00',1.11846,1.1186,1.11846,1.1186,143.59,1.11857,1.11869,1.11854,1.11869,138.5,True
'2018-09-07T15:54:00',1.11861,1.11877,1.11861,1.11874,169.18,1.11869,1.11888,1.11869,1.11883,189.93,True
'2018-09-07T15:55:00',1.11874,1.11885,1.1186,1.11863,181.34,1.11884,1.11896,1.11871,1.11874,210.06,False
'2018-09-07T15:56:00',1.11863,1.11871,1.11851,1.11855,158.81,1.11874,1.11879,1.11863,1.11868,162.82,False
'2018-09-07T15:57:00',1.11855,1.11869,1.11854,1.11865,118.92,1.11867,1.11875,1.11864,1.11874,144.39,False
'2018-09-07T15:58:00',1.11865,1.11866,1.11842,1.11842,118.13,1.11874,1.11876,1.11853,1.11853,156.52,False
'2018-09-07T15:59:00',1.11844,1.11849,1.11835,1.11835,131.59,1.11853,1.11859,1.11845,1.11845,123.41,True
'2018-09-07T16:00:00',1.11834,1.11851,1.11833,1.11847,148.67,1.11845,1.1186,1.1184,1.11859,175.38,False
'2018-09-07T16:01:00',1.1185,1.1185,1.11833,1.11836,139.46,1.11859,1.11859,1.11842,1.11847,111.97,True
'2018-09-07T16:02:00',1.11837,1.11854,1.11831,1.11837,176.78,1.11848,1.11864,1.11839,1.11847,154.99,False
'2018-09-07T16:03:00',1.11837,1.11853,1.11837,1.11842,147.92,1.11847,1.11863,1.11847,1.11853,149.9,False
'2018-09-07T16:04:00',1.1184,1.11852,1.1184,1.11852,138.03,1.11849,1.1186,1.11849,1.1186,83.58,True
'2018-09-07T16:05:00',1.11857,1.11886,1.11856,1.11875,152.06,1.11862,1.11897,1.11862,1.11885,210.52,False
'2018-09-07T16:06:00',1.11875,1.1188,1.11865,1.11876,109.56,1.11885,1.11887,1.11872,1.11885,152.24,True
'2018-09-07T16:07:00',1.11878,1.1189,1.11873,1.11874,103.18,1.11887,1.11902,1.11883,1.11884,134.69,False
'2018-09-07T16:08:00',1.11874,1.11883,1.11864,1.11866,193.99,1.11885,1.11896,1.11875,1.11876,142.86,False
'2018-09-07T16:09:00',1.11865,1.11875,1.11851,1.11853,164.61,1.11876,1.11888,1.11861,1.11864,152.94,False
'2018-09-07T16:10:00',1.11853,1.11856,1.11836,1.11838,167.18,1.11864,1.11867,1.11843,1.11847,129.21,True
'2018-09-07T16:11:00',1.11837,1.11867,1.11836,1.11865,168.39,1.11846,1.11878,1.11846,1.11878,140.13,False
'2018-09-07T16:12:00',1.11865,1.11865,1.1184,1.1186,155.28,1.11875,1.11875,1.1185,1.11874,119.19,False
'2018-09-07T16:13:00',1.11861,1.11862,1.11848,1.11853,194.38,1.11874,1.11875,1.11858,1.11866,137.58,True
'2018-09-07T16:14:00',1.11853,1.11901,1.11853,1.11901,209.96,1.11865,1.11914,1.11865,1.11914,152.56,True
'2018-09-07T16:15:00',1.11901,1.11903,1.11897,1.11898,158.17,1.11912,1.11915,1.11905,1.11907,123.37,False
'2018-09-07T16:16:00',1.11898,1.11901,1.11871,1.11882,154.87,1.11906,1.11912,1.11878,1.11891,96.05,False
'2018-09-07T16:17:00',1.11882,1.11888,1.11878,1.11885,124.09,1.11891,1.11899,1.11887,1.11897,116.09,True
'2018-09-07T16:18:00',1.11885,1.11893,1.11878,1.11884,159.52,1.11897,1.11903,1.11887,1.11893,156.42,True
'2018-09-07T16:19:00',1.11884,1.11905,1.11878,1.11898,173.09,1.11894,1.11916,1.11889,1.11907,189.04,True
'2018-09-07T16:20:00',1.11898,1.1192,1.11895,1.1192,208.2,1.11907,1.11934,1.11902,1.11934,153.83,True
'2018-09-07T16:21:00',1.1192,1.11925,1.11918,1.11923,298.84,1.11934,1.11937,1.11928,1.11934,154.45,True
'2018-09-07T16:22:00',1.11923,1.1193,1.11897,1.11905,198.92,1.11934,1.11941,1.11908,1.11917,179.11,False
'2018-09-07T16:23:00',1.11904,1.11914,1.11898,1.11905,289.09,1.11916,1.11926,1.11909,1.11914,164.32,True
'2018-09-07T16:24:00',1.11905,1.11922,1.11904,1.1192,169.92,1.11914,1.11934,1.11913,1.11931,134.0,True
'2018-09-07T16:25:00',1.1192,1.11927,1.11908,1.11914,176.97,1.11931,1.1194,1.11919,1.11924,193.13,False
'2018-09-07T16:26:00',1.11911,1.11917,1.11908,1.11917,122.32,1.11922,1.1193,1.11919,1.11928,103.11,True
'2018-09-07T16:27:00',1.11917,1.11929,1.11878,1.11878,205.16,1.11928,1.1194,1.11888,1.11888,160.71,False
'2018-09-07T16:28:00',1.11878,1.11881,1.11867,1.11879,156.02,1.11888,1.11894,1.11879,1.11891,128.57,True
'2018-09-07T16:29:00',1.11879,1.11911,1.11878,1.11905,231.34,1.1189,1.11922,1.11889,1.11917,129.08,True
'2018-09-07T16:30:00',1.11907,1.11936,1.11904,1.11936,303.74,1.1192,1.11949,1.11912,1.11948,169.29,True
'2018-09-07T16:31:00',1.11936,1.11948,1.11934,1.11944,327.08,1.11948,1.1196,1.11944,1.11956,148.78,False
'2018-09-07T16:32:00',1.11944,1.11944,1.11923,1.11925,227.92,1.11955,1.11956,1.11933,1.11937,123.24,False
'2018-09-07T16:33:00',1.11926,1.11941,1.11906,1.11928,290.2,1.11939,1.11955,1.11918,1.11935,209.21,False
'2018-09-07T16:34:00',1.11928,1.11941,1.11909,1.11916,174.21,1.11937,1.11953,1.1192,1.11927,178.07,True
'2018-09-07T16:35:00',1.11916,1.11949,1.11906,1.11929,313.34,1.11928,1.11963,1.11914,1.11941,333.99,False
'2018-09-07T16:36:00',1.11929,1.11931,1.11912,1.11931,202.15,1.1194,1.11943,1.11923,1.11942,184.14,True
'2018-09-07T16:37:00',1.11931,1.11933,1.11898,1.11898,190.21,1.11941,1.11944,1.1191,1.11911,140.19,True
'2018-09-07T16:38:00',1.11894,1.11943,1.11894,1.11943,266.97,1.11904,1.11956,1.11904,1.11953,219.83,False
'2018-09-07T16:39:00',1.11942,1.11942,1.11914,1.1193,227.93,1.11953,1.11953,1.11923,1.11941,138.26,True
'2018-09-07T16:40:00',1.11932,1.11958,1.11921,1.11928,206.58,1.11942,1.11968,1.11929,1.11938,145.15,False
'2018-09-07T16:41:00',1.11928,1.11943,1.11928,1.11939,210.46,1.11939,1.11956,1.11937,1.11952,146.82,True
'2018-09-07T16:42:00',1.11939,1.11995,1.11937,1.11986,251.53,1.11952,1.12005,1.11947,1.11997,169.23,True
'2018-09-07T16:43:00',1.11986,1.12018,1.11984,1.12011,237.81,1.11994,1.1203,1.11994,1.12022,174.19,True
'2018-09-07T16:44:00',1.12011,1.12023,1.11994,1.12004,205.15,1.12022,1.12035,1.12002,1.12015,180.25,False
'2018-09-07T16:45:00',1.12004,1.12012,1.11992,1.11999,153.34,1.12014,1.12019,1.12002,1.12008,190.66,True
'2018-09-07T16:46:00',1.11999,1.12014,1.11994,1.12008,136.52,1.12007,1.12025,1.12001,1.12018,164.73,True
'2018-09-07T16:47:00',1.12007,1.12017,1.11988,1.12008,205.95,1.12018,1.12025,1.11996,1.12018,186.12,True
'2018-09-07T16:48:00',1.1201,1.12025,1.12,1.12015,141.7,1.12019,1.12035,1.12009,1.12024,152.89,True
'2018-09-07T16:49:00',1.12015,1.12028,1.12007,1.12012,161.48,1.12024,1.12036,1.12015,1.1202,146.98,False
'2018-09-07T16:50:00',1.1201,1.12016,1.12,1.12,167.76,1.1202,1.12025,1.12006,1.12009,163.83,True
'2018-09-07T16:51:00',1.11997,1.12057,1.11986,1.12052,192.95,1.12007,1.12067,1.11994,1.12064,232.68,True
'2018-09-07T16:52:00',1.12053,1.12058,1.12033,1.12046,186.59,1.12065,1.12067,1.12044,1.12055,202.84,False
'2018-09-07T16:53:00',1.12047,1.12049,1.12033,1.12039,132.33,1.12055,1.12058,1.12041,1.12047,131.51,True
'2018-09-07T16:54:00',1.12039,1.12077,1.12038,1.12072,216.74,1.12048,1.12087,1.12047,1.12082,181.61,False
'2018-09-07T16:55:00',1.12072,1.12075,1.1205,1.12052,159.15,1.12082,1.12086,1.12061,1.12062,140.08,True
'2018-09-07T16:56:00',1.12052,1.12078,1.12043,1.12076,121.19,1.12061,1.12088,1.12052,1.12085,119.36,True
'2018-09-07T16:57:00',1.12074,1.12085,1.12055,1.12077,178.03,1.12084,1.12092,1.12065,1.12086,133.58,False
'2018-09-07T16:58:00',1.12076,1.12082,1.12038,1.12075,241.59,1.12085,1.12092,1.12048,1.12086,213.57,False
'2018-09-07T16:59:00',1.12075,1.12076,1.12054,1.12061,232.39,1.12086,1.12086,1.12059,1.1207,210.75,True
'2018-09-07T17:00:00',1.1206,1.12078,1.12052,1.12064,234.59,1.1207,1.12087,1.12058,1.1207,236.22,False
'2018-09-07T17:01:00',1.12065,1.12066,1.12018,1.12021,187.62,1.12069,1.12076,1.12028,1.12032,194.07,False
'2018-09-07T17:02:00',1.12023,1.12041,1.12021,1.12037,176.59,1.12032,1.1205,1.12032,1.12047,146.86,True
'2018-09-07T17:03:00',1.12037,1.12046,1.12036,1.12045,132.16,1.12047,1.12057,1.12047,1.12056,122.95,False
'2018-09-07T17:04:00',1.12044,1.12046,1.12026,1.12037,134.88,1.12056,1.12057,1.12036,1.12048,155.67,True
'2018-09-07T17:05:00',1.12039,1.12066,1.12039,1.12059,118.32,1.12047,1.12075,1.12047,1.12069,117.33,True
'2018-09-07T17:06:00',1.12058,1.12074,1.12053,1.1206,223.58,1.12069,1.12086,1.12063,1.12069,222.46,True
'2018-09-07T17:07:00',1.12061,1.12077,1.12053,1.12056,281.22,1.12073,1.12087,1.12062,1.12064,284.63,False
'2018-09-07T17:08:00',1.12056,1.12061,1.12044,1.12054,195.32,1.12066,1.12073,1.12055,1.12063,196.84,True
'2018-09-07T17:09:00',1.12055,1.12068,1.12037,1.12045,153.95,1.12064,1.12078,1.12048,1.12057,177.73,False
'2018-09-07T17:10:00',1.12044,1.12047,1.12034,1.12039,144.17,1.12057,1.1206,1.12043,1.12048,167.82,False
'2018-09-07T17:11:00',1.12039,1.12041,1.12028,1.12034,178.22,1.12048,1.12052,1.12038,1.12046,187.6,True
'2018-09-07T17:12:00',1.12035,1.12048,1.1203,1.12042,122.75,1.12047,1.12061,1.12042,1.12055,151.71,True
'2018-09-07T17:13:00',1.12043,1.12049,1.12034,1.12047,130.01,1.12054,1.1206,1.12046,1.12057,141.64,True
'2018-09-07T17:14:00',1.12047,1.12052,1.12042,1.12047,123.31,1.12056,1.12063,1.12052,1.12057,116.11,True
'2018-09-07T17:15:00',1.12047,1.12054,1.12046,1.12053,110.6,1.12054,1.12065,1.12054,1.12065,138.71,True
'2018-09-07T17:16:00',1.12054,1.12062,1.1205,1.12053,110.96,1.12065,1.12072,1.12058,1.12064,115.45,False
'2018-09-07T17:17:00',1.12051,1.1206,1.12048,1.1206,130.9,1.12061,1.12071,1.12059,1.12071,193.56,True
'2018-09-07T17:18:00',1.12059,1.12068,1.12048,1.12051,145.93,1.12071,1.1208,1.12059,1.12061,162.78,False
'2018-09-07T17:19:00',1.12051,1.12064,1.12045,1.12063,119.26,1.12061,1.12076,1.12054,1.12073,108.16,True
'2018-09-07T17:20:00',1.12064,1.12069,1.12057,1.12058,91.7,1.12075,1.12081,1.12067,1.12069,104.65,False
'2018-09-07T17:21:00',1.12059,1.12062,1.12046,1.1205,91.28,1.1207,1.12072,1.12057,1.12061,100.63,True
'2018-09-07T17:22:00',1.12052,1.12062,1.12051,1.12056,77.6,1.12062,1.12073,1.12062,1.12065,98.51,True
'2018-09-07T17:23:00',1.12055,1.12067,1.12055,1.12055,68.39,1.12066,1.12078,1.12064,1.12067,130.96,False
'2018-09-07T17:24:00',1.12056,1.12059,1.12054,1.12055,117.82,1.12067,1.1207,1.12063,1.12065,93.14,True
'2018-09-07T17:25:00',1.12055,1.1206,1.12048,1.12055,135.86,1.12065,1.12072,1.1206,1.12066,136.03,True
'2018-09-07T17:26:00',1.12055,1.12066,1.12054,1.12066,122.44,1.12067,1.12077,1.12064,1.12077,130.66,False
'2018-09-07T17:27:00',1.12066,1.12066,1.12059,1.12062,105.21,1.12077,1.12077,1.1207,1.12074,102.13,True
'2018-09-07T17:28:00',1.12062,1.12069,1.12059,1.12061,124.45,1.12074,1.12079,1.12071,1.12073,145.48,True
'2018-09-07T17:29:00',1.12061,1.12072,1.12055,1.1206,103.22,1.12073,1.12082,1.12068,1.12071,134.12,False
'2018-09-07T17:30:00',1.12064,1.12071,1.12056,1.1206,147.0,1.12076,1.12082,1.12067,1.12068,111.96,False
'2018-09-07T17:31:00',1.12061,1.12066,1.12057,1.12063,99.63,1.12069,1.12076,1.12068,1.12076,83.56,True
'2018-09-07T17:32:00',1.12064,1.12073,1.12057,1.12058,129.95,1.12075,1.12082,1.12066,1.12069,137.1,True
'2018-09-07T17:33:00',1.12058,1.12079,1.12058,1.12077,119.01,1.12068,1.12089,1.12068,1.12087,134.28,True
'2018-09-07T17:34:00',1.12077,1.12092,1.12076,1.12083,138.58,1.12087,1.12099,1.12087,1.12091,103.9,True
'2018-09-07T17:35:00',1.1208,1.12105,1.1208,1.12104,116.94,1.12091,1.12116,1.12091,1.12114,98.92,True
'2018-09-07T17:36:00',1.12104,1.12119,1.12102,1.12102,117.26,1.12116,1.12128,1.12112,1.12112,109.91,False
'2018-09-07T17:37:00',1.12103,1.12118,1.12103,1.12109,101.74,1.12114,1.12126,1.12112,1.12119,116.2,False
'2018-09-07T17:38:00',1.12109,1.12116,1.12101,1.12114,132.26,1.12118,1.12125,1.12108,1.12125,130.0,True
'2018-09-07T17:39:00',1.12114,1.12116,1.12099,1.12105,104.4,1.12124,1.12127,1.12108,1.12115,87.62,True
'2018-09-07T17:40:00',1.12104,1.1212,1.12076,1.12077,170.41,1.12114,1.12131,1.12087,1.1209,168.06,False
'2018-09-07T17:41:00',1.12079,1.12108,1.12071,1.12105,144.19,1.12089,1.1212,1.12081,1.12116,145.99,True
'2018-09-07T17:42:00',1.12105,1.12129,1.1209,1.12128,141.68,1.12115,1.12138,1.121,1.12138,161.44,True
'2018-09-07T17:43:00',1.12127,1.12146,1.12113,1.12124,144.67,1.12139,1.12154,1.12123,1.12133,194.31,False
'2018-09-07T17:44:00',1.12125,1.12141,1.12125,1.1214,82.91,1.12135,1.12152,1.12132,1.12152,125.43,True
'2018-09-07T17:45:00',1.1214,1.12146,1.12134,1.12136,68.42,1.12152,1.12154,1.12142,1.12145,85.41,False
'2018-09-07T17:46:00',1.12136,1.12139,1.12133,1.12134,51.71,1.12145,1.12149,1.12139,1.12144,70.73,True
'2018-09-07T17:47:00',1.12134,1.1214,1.12128,1.12129,92.73,1.12144,1.12149,1.12139,1.1214,57.89,False
'2018-09-07T17:48:00',1.12129,1.12129,1.12107,1.1211,126.5,1.12139,1.12139,1.12117,1.1212,72.96,False
'2018-09-07T17:49:00',1.12107,1.12109,1.12092,1.12103,88.87,1.12119,1.1212,1.12103,1.12112,53.82,False
'2018-09-07T17:50:00',1.12102,1.12109,1.12101,1.12104,69.08,1.12112,1.1212,1.12112,1.12114,75.63,False
'2018-09-07T17:51:00',1.12105,1.12108,1.12101,1.12103,90.45,1.12114,1.12118,1.12109,1.12113,65.19,False
'2018-09-07T17:52:00',1.12103,1.12104,1.12091,1.12095,126.44,1.12113,1.12114,1.12101,1.12106,66.57,False
'2018-09-07T17:53:00',1.12095,1.121,1.12092,1.12093,114.33,1.12106,1.1211,1.12103,1.12103,72.11,False
'2018-09-07T17:54:00',1.12088,1.12093,1.12084,1.1209,88.87,1.12098,1.12103,1.12096,1.12102,54.83,True
'2018-09-07T17:55:00',1.1209,1.12094,1.12076,1.12076,140.3,1.12102,1.12105,1.12087,1.12087,92.91,False
'2018-09-07T17:56:00',1.12076,1.12081,1.12075,1.12079,73.92,1.12085,1.12089,1.12083,1.12088,50.55,False
'2018-09-07T17:57:00',1.12079,1.12079,1.12059,1.1206,127.57,1.12088,1.12088,1.12069,1.12071,70.59,False
'2018-09-07T17:58:00',1.1206,1.12061,1.12053,1.12059,123.81,1.1207,1.12072,1.12063,1.12067,74.14,False
'2018-09-07T17:59:00',1.12058,1.1206,1.12053,1.12055,90.66,1.12066,1.1207,1.12063,1.12065,68.91,True
'2018-09-07T18:00:00',1.12055,1.12062,1.12043,1.12043,138.42,1.12065,1.12073,1.12053,1.12055,99.94,False
'2018-09-07T18:01:00',1.12044,1.12046,1.12009,1.12022,143.8,1.12056,1.12057,1.12021,1.12033,138.74,False
'2018-09-07T18:02:00',1.12021,1.12021,1.12012,1.12017,76.15,1.12031,1.12032,1.12024,1.12028,97.28,True
'2018-09-07T18:03:00',1.1202,1.12024,1.12019,1.12022,52.65,1.12028,1.12036,1.12028,1.12034,85.37,True
'2018-09-07T18:04:00',1.12022,1.12046,1.12017,1.12045,91.59,1.12031,1.12056,1.12026,1.12056,144.27,True
'2018-09-07T18:05:00',1.12046,1.12047,1.12024,1.12025,72.83,1.12057,1.12059,1.12034,1.12036,53.91,False
'2018-09-07T18:06:00',1.12024,1.12024,1.12014,1.1202,96.68,1.12035,1.12035,1.12024,1.1203,77.98,True
'2018-09-07T18:07:00',1.1202,1.12025,1.12011,1.12014,58.83,1.12031,1.12035,1.12022,1.12024,53.97,False
'2018-09-07T18:08:00',1.12013,1.12014,1.11937,1.11983,225.9,1.12023,1.12024,1.11951,1.11997,255.01,False
'2018-09-07T18:09:00',1.11979,1.11979,1.11937,1.11958,288.07,1.11991,1.11991,1.11946,1.11973,330.42,False
'2018-09-07T18:10:00',1.1196,1.11967,1.11942,1.11946,329.83,1.11974,1.1198,1.11949,1.11955,247.69,True
'2018-09-07T18:11:00',1.11946,1.11994,1.11943,1.11991,251.23,1.11957,1.12004,1.1195,1.12002,217.71,True
'2018-09-07T18:12:00',1.1199,1.12004,1.11974,1.11981,244.21,1.12003,1.12017,1.11986,1.11993,169.43,True
'2018-09-07T18:13:00',1.11978,1.12014,1.11978,1.12012,188.92,1.11991,1.12027,1.11991,1.12024,127.18,True
'2018-09-07T18:14:00',1.12013,1.12022,1.12008,1.12016,210.22,1.12025,1.12033,1.12019,1.12027,172.26,False
'2018-09-07T18:15:00',1.12018,1.12018,1.11957,1.11965,175.22,1.12028,1.12029,1.11969,1.11977,174.63,False
'2018-09-07T18:16:00',1.11965,1.11977,1.11956,1.11956,182.77,1.11978,1.11989,1.11968,1.11969,145.18,False
'2018-09-07T18:17:00',1.11957,1.11958,1.11945,1.11946,175.45,1.1197,1.1197,1.11954,1.11958,116.59,False
'2018-09-07T18:18:00',1.11946,1.11951,1.11923,1.11926,250.59,1.11956,1.11963,1.11935,1.11937,165.74,False
'2018-09-07T18:19:00',1.11927,1.11946,1.11893,1.11908,259.39,1.11938,1.11956,1.11904,1.11921,212.84,False
'2018-09-07T18:20:00',1.11908,1.1193,1.1186,1.11929,248.18,1.11921,1.11942,1.11872,1.11942,246.31,True
'2018-09-07T18:21:00',1.11928,1.11952,1.11918,1.11947,166.79,1.11941,1.11963,1.11931,1.1196,191.33,True
'2018-09-07T18:22:00',1.11947,1.11972,1.11947,1.11966,162.49,1.11959,1.11984,1.11959,1.1198,168.53,False
'2018-09-07T18:23:00',1.11967,1.11971,1.11947,1.11947,135.19,1.1198,1.11984,1.11959,1.11959,126.81,False
'2018-09-07T18:24:00',1.11947,1.11968,1.11947,1.11953,177.38,1.11961,1.11981,1.1196,1.11965,174.43,False
'2018-09-07T18:25:00',1.1195,1.11952,1.11933,1.11936,166.94,1.11964,1.11965,1.11946,1.11948,134.16,False
'2018-09-07T18:26:00',1.11935,1.1194,1.11919,1.1192,193.92,1.11948,1.11952,1.11932,1.11934,149.01,True
'2018-09-07T18:27:00',1.1192,1.11959,1.11914,1.11951,198.4,1.11934,1.11971,1.11927,1.11962,205.62,True
'2018-09-07T18:28:00',1.11949,1.11962,1.11948,1.11955,113.82,1.11961,1.11974,1.11958,1.11969,116.24,False
'2018-09-07T18:29:00',1.11958,1.1196,1.11942,1.11946,168.54,1.1197,1.11971,1.11954,1.11957,107.93,True
'2018-09-07T18:30:00',1.11945,1.11963,1.1194,1.11956,168.27,1.11956,1.11971,1.11951,1.11969,170.0,True
'2018-09-07T18:31:00',1.11955,1.11985,1.1195,1.11985,130.55,1.11969,1.11995,1.11962,1.11994,193.79,True
'2018-09-07T18:32:00',1.11986,1.11986,1.11966,1.11985,186.19,1.11996,1.11997,1.11976,1.11994,151.81,True
'2018-09-07T18:33:00',1.11983,1.11995,1.11982,1.11987,151.61,1.11994,1.12005,1.11993,1.11996,163.14,True
'2018-09-07T18:34:00',1.11985,1.12004,1.11979,1.11995,193.54,1.11995,1.12017,1.1199,1.12007,154.66,False
'2018-09-07T18:35:00',1.11996,1.11999,1.11974,1.11987,233.08,1.12008,1.12011,1.11986,1.12,165.25,False
'2018-09-07T18:36:00',1.11987,1.11995,1.11981,1.11987,113.88,1.12,1.12006,1.11992,1.11996,111.76,True
'2018-09-07T18:37:00',1.11987,1.11998,1.11971,1.11994,124.6,1.11996,1.12009,1.1198,1.12002,112.82,True
'2018-09-07T18:38:00',1.11994,1.12008,1.11994,1.12007,81.0,1.12003,1.12016,1.12003,1.12015,137.58,True
'2018-09-07T18:39:00',1.12008,1.12016,1.12006,1.12012,96.76,1.12015,1.12024,1.12015,1.12023,115.91,True
'2018-09-07T18:40:00',1.12012,1.12022,1.12011,1.12022,72.94,1.12023,1.12031,1.12021,1.1203,62.02,False
'2018-09-07T18:41:00',1.12021,1.12021,1.11992,1.11998,210.43,1.1203,1.1203,1.12002,1.1201,138.67,False
'2018-09-07T18:42:00',1.11998,1.12007,1.11995,1.12005,127.93,1.1201,1.12018,1.12007,1.12017,110.48,True
'2018-09-07T18:43:00',1.12009,1.12011,1.11993,1.12008,75.28,1.12018,1.12019,1.12003,1.12017,103.35,True
'2018-09-07T18:44:00',1.12007,1.12025,1.12,1.12021,107.66,1.12017,1.12032,1.1201,1.12032,132.88,True
'2018-09-07T18:45:00',1.1202,1.12028,1.12018,1.12022,73.84,1.12032,1.12034,1.12028,1.12032,82.0,True
'2018-09-07T18:46:00',1.12022,1.12063,1.12022,1.12062,132.44,1.12032,1.12075,1.12032,1.12074,111.92,True
'2018-09-07T18:47:00',1.12063,1.12076,1.12063,1.12076,104.68,1.12075,1.12085,1.12073,1.12084,157.99,True
'2018-09-07T18:48:00',1.12075,1.12078,1.12069,1.12072,124.33,1.12084,1.12085,1.12079,1.12083,205.99,False
'2018-09-07T18:49:00',1.1207,1.12076,1.12063,1.12071,126.22,1.12082,1.12084,1.12074,1.12082,147.57,False
'2018-09-07T18:50:00',1.12072,1.12074,1.12062,1.12065,99.42,1.12082,1.12084,1.12073,1.12076,157.86,False
'2018-09-07T18:51:00',1.12064,1.12074,1.12061,1.12071,142.23,1.12075,1.12083,1.12071,1.12081,122.77,False
'2018-09-07T18:52:00',1.1207,1.1207,1.12034,1.12035,150.14,1.1208,1.1208,1.12046,1.12046,111.99,False
'2018-09-07T18:53:00',1.12037,1.12038,1.12016,1.12026,108.85,1.12047,1.1205,1.12026,1.12037,89.1,False
'2018-09-07T18:54:00',1.12028,1.12036,1.12007,1.1202,141.04,1.12038,1.12047,1.12019,1.12031,121.36,True
'2018-09-07T18:55:00',1.12021,1.12037,1.12016,1.12037,89.03,1.12031,1.12047,1.12024,1.12047,142.93,True
'2018-09-07T18:56:00',1.12037,1.12057,1.12037,1.1205,112.25,1.12047,1.12067,1.12047,1.12061,177.94,False
'2018-09-07T18:57:00',1.12049,1.12057,1.12042,1.12057,108.56,1.12061,1.12067,1.12053,1.12067,186.85,True
'2018-09-07T18:58:00',1.12057,1.12065,1.12046,1.12051,109.85,1.12067,1.12075,1.12057,1.12061,218.88,False
'2018-09-07T18:59:00',1.1205,1.12061,1.12036,1.12058,121.73,1.12061,1.12072,1.12046,1.1207,220.48,True
'2018-09-07T19:00:00',1.12058,1.12066,1.12042,1.12043,96.75,1.12071,1.12077,1.12052,1.12054,152.39,False
'2018-09-07T19:01:00',1.12044,1.12054,1.12037,1.12038,82.57,1.12054,1.12064,1.12048,1.12049,182.47,False
'2018-09-07T19:02:00',1.12041,1.12053,1.12038,1.12053,46.34,1.12051,1.12064,1.1205,1.12064,100.18,True
'2018-09-07T19:03:00',1.12054,1.12056,1.12046,1.12051,63.89,1.12066,1.12067,1.12057,1.12061,127.34,True
'2018-09-07T19:04:00',1.12051,1.12063,1.1205,1.12057,68.9,1.12061,1.12073,1.12061,1.12069,145.8,False
'2018-09-07T19:05:00',1.12056,1.12056,1.12044,1.12049,81.25,1.12068,1.12068,1.12055,1.12058,156.34,False
'2018-09-07T19:06:00',1.12047,1.12049,1.12037,1.12041,92.4,1.12057,1.12061,1.12049,1.1205,104.16,False
'2018-09-07T19:07:00',1.12041,1.12048,1.12038,1.12045,65.3,1.1205,1.12059,1.12048,1.12057,110.35,False
'2018-09-07T19:08:00',1.12046,1.12046,1.12037,1.12043,71.09,1.12057,1.12057,1.12049,1.12054,109.52,True
'2018-09-07T19:09:00',1.12043,1.12058,1.12042,1.12058,85.26,1.12055,1.12068,1.12053,1.12068,45.6,False
'2018-09-07T19:10:00',1.12054,1.12057,1.12047,1.12051,69.74,1.12064,1.12067,1.1206,1.12062,73.38,True
'2018-09-07T19:11:00',1.12051,1.12068,1.12051,1.12059,138.04,1.12062,1.12078,1.12062,1.1207,90.53,False
'2018-09-07T19:12:00',1.12059,1.12061,1.12042,1.12042,74.7,1.1207,1.12072,1.12052,1.12053,58.39,False
'2018-09-07T19:13:00',1.12041,1.1206,1.12041,1.12055,116.53,1.12053,1.12072,1.12052,1.12066,92.88,False
'2018-09-07T19:14:00',1.12055,1.12055,1.12015,1.12015,128.49,1.12066,1.12066,1.12026,1.12026,104.9,False
'2018-09-07T19:15:00',1.12016,1.12025,1.12009,1.12024,133.52,1.12028,1.12038,1.12021,1.12038,131.42,True
'2018-09-07T19:16:00',1.12024,1.12033,1.1202,1.12029,90.5,1.12037,1.12044,1.12031,1.1204,90.78,True
'2018-09-07T19:17:00',1.1203,1.12052,1.12026,1.12052,94.21,1.1204,1.12064,1.12037,1.12063,93.22,True
'2018-09-07T19:18:00',1.12052,1.12056,1.12018,1.12025,101.92,1.12063,1.12067,1.12029,1.12037,132.16,False
'2018-09-07T19:19:00',1.12026,1.12035,1.12026,1.12028,85.54,1.12038,1.12045,1.12038,1.1204,90.93,False
'2018-09-07T19:20:00',1.12028,1.12033,1.12019,1.1202,157.86,1.12039,1.12044,1.12029,1.12032,98.36,True
'2018-09-07T19:21:00',1.12021,1.12056,1.1202,1.12048,112.82,1.12033,1.12065,1.12033,1.12061,144.85,False
'2018-09-07T19:22:00',1.12048,1.12048,1.12036,1.12041,104.86,1.12061,1.12061,1.12049,1.12054,92.07,True
'2018-09-07T19:23:00',1.12041,1.12058,1.12041,1.12043,86.54,1.12054,1.12068,1.12054,1.12054,108.08,False
'2018-09-07T19:24:00',1.12043,1.12046,1.12034,1.12036,133.39,1.12054,1.12057,1.12045,1.12046,126.28,False
'2018-09-07T19:25:00',1.12035,1.12043,1.12027,1.12032,87.11,1.12045,1.12055,1.1204,1.12042,66.27,False
'2018-09-07T19:26:00',1.1203,1.12033,1.12018,1.1202,112.32,1.12041,1.12042,1.12028,1.1203,67.9,False
'2018-09-07T19:27:00',1.1202,1.1203,1.1202,1.12026,75.78,1.1203,1.12042,1.1203,1.12038,40.18,True
'2018-09-07T19:28:00',1.12028,1.12035,1.12022,1.12033,101.68,1.12039,1.12046,1.12032,1.12044,55.92,True
'2018-09-07T19:29:00',1.12034,1.12063,1.12031,1.12063,83.89,1.12045,1.12075,1.12041,1.12074,69.3,True
'2018-09-07T19:30:00',1.12062,1.12065,1.12052,1.12052,81.28,1.12074,1.12076,1.1206,1.1206,96.57,False
'2018-09-07T19:31:00',1.12052,1.12058,1.12048,1.12051,61.23,1.1206,1.12067,1.12058,1.12061,52.11,False
'2018-09-07T19:32:00',1.1205,1.12057,1.12038,1.12047,74.62,1.12061,1.12065,1.12049,1.12057,54.25,False
'2018-09-07T19:33:00',1.12049,1.1205,1.12038,1.12041,127.86,1.12058,1.12062,1.12048,1.12051,81.77,False
'2018-09-07T19:34:00',1.12041,1.12048,1.12035,1.12042,101.67,1.12052,1.1206,1.12047,1.12055,80.63,True
'2018-09-07T19:35:00',1.12043,1.12051,1.12034,1.12049,81.86,1.12055,1.12064,1.12047,1.1206,90.41,False
'2018-09-07T19:36:00',1.12049,1.12049,1.12041,1.12049,97.7,1.1206,1.12061,1.12053,1.12059,103.75,False
'2018-09-07T19:37:00',1.12049,1.12049,1.12036,1.12039,101.09,1.12061,1.12061,1.12048,1.12051,79.52,False
'2018-09-07T19:38:00',1.12039,1.1204,1.12031,1.12035,98.18,1.12051,1.12051,1.12043,1.12048,109.39,True
'2018-09-07T19:39:00',1.12035,1.12043,1.12033,1.1204,61.21,1.12047,1.12054,1.12045,1.12049,85.12,True
'2018-09-07T19:40:00',1.1204,1.12045,1.12037,1.12043,30.74,1.1205,1.12056,1.12049,1.12054,44.72,True
'2018-09-07T19:41:00',1.12041,1.12051,1.12037,1.12048,118.55,1.12052,1.12062,1.12046,1.12058,109.37,True
'2018-09-07T19:42:00',1.12046,1.12056,1.12046,1.12046,81.43,1.12057,1.12067,1.12057,1.12058,49.86,False
'2018-09-07T19:43:00',1.12046,1.12046,1.12021,1.12025,91.81,1.12057,1.12057,1.12032,1.12036,78.26,False
'2018-09-07T19:44:00',1.12024,1.12046,1.12024,1.12046,71.33,1.12036,1.12056,1.12036,1.12056,50.22,True
'2018-09-07T19:45:00',1.12046,1.12052,1.12043,1.1205,61.85,1.12056,1.12062,1.12053,1.12061,75.15,True
'2018-09-07T19:46:00',1.1205,1.12057,1.12049,1.12052,72.77,1.12061,1.12067,1.1206,1.12062,117.09,False
'2018-09-07T19:47:00',1.1205,1.12055,1.12049,1.12051,44.79,1.1206,1.12064,1.1206,1.1206,85.4,False
'2018-09-07T19:48:00',1.1205,1.1205,1.12043,1.12048,50.94,1.1206,1.1206,1.12054,1.12058,75.81,True
'2018-09-07T19:49:00',1.12048,1.12057,1.12038,1.12046,44.19,1.12059,1.12066,1.12048,1.12058,80.29,True
'2018-09-07T19:50:00',1.12047,1.12059,1.12044,1.12057,59.01,1.12058,1.1207,1.12055,1.12069,109.3,True
'2018-09-07T19:51:00',1.12057,1.12063,1.12053,1.12061,62.69,1.12068,1.12074,1.12064,1.12072,109.22,True
'2018-09-07T19:52:00',1.12061,1.12067,1.12058,1.12062,51.14,1.12072,1.12078,1.1207,1.12073,89.03,False
'2018-09-07T19:53:00',1.12062,1.12062,1.12052,1.12059,62.94,1.12073,1.12073,1.12063,1.1207,91.11,False
'2018-09-07T19:54:00',1.12058,1.12062,1.12053,1.12061,65.19,1.1207,1.12072,1.12063,1.12072,71.09,True
'2018-09-07T19:55:00',1.12061,1.12072,1.1206,1.1207,72.67,1.12072,1.12082,1.12072,1.12082,155.74,False
'2018-09-07T19:56:00',1.12071,1.12071,1.12062,1.1207,57.56,1.12082,1.12082,1.12074,1.12082,73.22,True
'2018-09-07T19:57:00',1.12071,1.12078,1.1207,1.12071,57.78,1.12082,1.12084,1.12082,1.12083,69.52,True
'2018-09-07T19:58:00',1.12074,1.12079,1.12064,1.12066,127.6,1.12083,1.12088,1.12073,1.12079,113.09,False
'2018-09-07T19:59:00',1.12066,1.12069,1.12057,1.12058,72.97,1.12078,1.12081,1.12067,1.12069,95.97,False
'2018-09-07T20:00:00',1.12057,1.12065,1.12053,1.12063,130.38,1.12069,1.12076,1.12065,1.12072,120.19,False
'2018-09-07T20:01:00',1.12061,1.12062,1.12058,1.12058,30.72,1.12072,1.12072,1.12069,1.1207,41.83,True
'2018-09-07T20:02:00',1.12057,1.12075,1.12057,1.12061,70.87,1.1207,1.12084,1.12069,1.12073,93.82,False
'2018-09-07T20:03:00',1.12059,1.12059,1.12048,1.12048,74.08,1.12072,1.12072,1.12059,1.12059,80.96,False
'2018-09-07T20:04:00',1.12048,1.12053,1.12046,1.12053,30.11,1.12059,1.12063,1.12056,1.12063,51.11,True
'2018-09-07T20:05:00',1.12053,1.12062,1.12051,1.12059,60.62,1.12062,1.1207,1.12061,1.12069,111.48,True
'2018-09-07T20:06:00',1.12059,1.12073,1.12057,1.12067,49.5,1.12069,1.12084,1.12067,1.12079,95.72,False
'2018-09-07T20:07:00',1.12066,1.12071,1.12063,1.1207,51.6,1.12078,1.1208,1.12073,1.1208,86.01,True
'2018-09-07T20:08:00',1.1207,1.12072,1.12066,1.12068,24.12,1.1208,1.1208,1.12073,1.12075,34.61,True
'2018-09-07T20:09:00',1.12067,1.12075,1.12066,1.12067,53.18,1.12075,1.12084,1.12074,1.12079,55.24,True
'2018-09-07T20:10:00',1.12066,1.12075,1.12065,1.1207,81.93,1.12076,1.12086,1.12075,1.12081,86.74,True
'2018-09-07T20:11:00',1.12071,1.12077,1.12068,1.12071,100.74,1.12082,1.12088,1.1208,1.12081,103.18,False
'2018-09-07T20:12:00',1.12069,1.12074,1.12069,1.12072,59.94,1.1208,1.12085,1.12079,1.12083,71.32,False
'2018-09-07T20:13:00',1.12072,1.12072,1.12069,1.1207,66.96,1.12084,1.12084,1.12081,1.12082,68.07,False
'2018-09-07T20:14:00',1.1207,1.12071,1.12065,1.12066,54.52,1.12081,1.12082,1.12076,1.12076,60.63,False
'2018-09-07T20:15:00',1.12064,1.12069,1.12062,1.12063,43.4,1.12076,1.12082,1.12074,1.12074,40.58,True
'2018-09-07T20:16:00',1.12062,1.12078,1.12062,1.12075,53.57,1.12074,1.12087,1.12073,1.12085,79.27,False
'2018-09-07T20:17:00',1.12075,1.12075,1.1207,1.12071,50.37,1.12085,1.12085,1.12082,1.12082,117.11,True
'2018-09-07T20:18:00',1.12071,1.12099,1.1207,1.12072,103.55,1.12083,1.12109,1.12082,1.12084,149.54,False
'2018-09-07T20:19:00',1.12072,1.12072,1.1207,1.12071,36.3,1.12084,1.12084,1.1208,1.12082,39.75,False
'2018-09-07T20:20:00',1.12072,1.12072,1.1207,1.12071,32.71,1.12082,1.12082,1.12082,1.12082,37.53,True
'2018-09-07T20:21:00',1.12072,1.12072,1.1207,1.1207,27.61,1.12082,1.12083,1.12081,1.12082,76.57,False
'2018-09-07T20:22:00',1.12071,1.12072,1.12064,1.12068,30.46,1.12082,1.12083,1.12076,1.12079,66.84,True
'2018-09-07T20:23:00',1.12068,1.12076,1.12066,1.12076,32.69,1.12079,1.12087,1.12076,1.12087,50.16,False
'2018-09-07T20:24:00',1.12074,1.12074,1.12065,1.12069,58.36,1.12084,1.12085,1.12075,1.12081,59.24,False
'2018-09-07T20:25:00',1.12065,1.12067,1.12054,1.12055,107.24,1.12076,1.12078,1.12065,1.12067,81.94,False
'2018-09-07T20:26:00',1.12055,1.1206,1.12053,1.12053,98.33,1.12067,1.12072,1.12066,1.12066,72.82,True
'2018-09-07T20:27:00',1.12053,1.12064,1.12053,1.1206,72.82,1.12066,1.12075,1.12066,1.12072,75.86,True
'2018-09-07T20:28:00',1.1206,1.12069,1.12046,1.12066,105.95,1.12071,1.1208,1.12058,1.12078,93.41,True
'2018-09-07T20:29:00',1.12066,1.1208,1.12064,1.12079,120.25,1.12076,1.12091,1.12076,1.12089,94.76,True
'2018-09-07T20:30:00',1.12079,1.12084,1.1206,1.12061,141.37,1.1209,1.12094,1.12072,1.12074,109.47,False
'2018-09-07T20:31:00',1.12061,1.12071,1.12061,1.12071,96.5,1.12074,1.12081,1.12073,1.12081,96.55,True
'2018-09-07T20:32:00',1.12071,1.1208,1.12071,1.12079,47.24,1.12082,1.12085,1.12081,1.12084,111.36,False
'2018-09-07T20:33:00',1.12077,1.12078,1.1207,1.12073,46.32,1.12084,1.12085,1.12081,1.12083,78.04,False
'2018-09-07T20:34:00',1.12073,1.12073,1.12069,1.12073,27.48,1.12084,1.12084,1.12079,1.12083,67.75,True
'2018-09-07T20:35:00',1.12073,1.12075,1.12068,1.12069,58.37,1.12083,1.12085,1.12077,1.12078,77.81,False
'2018-09-07T20:36:00',1.12068,1.12075,1.12068,1.12072,34.82,1.12078,1.12085,1.12078,1.12083,45.07,True
'2018-09-07T20:37:00',1.12072,1.12091,1.12072,1.12081,58.97,1.12083,1.12102,1.12083,1.12092,84.7,False
'2018-09-07T20:38:00',1.12082,1.12087,1.1208,1.1208,49.72,1.12092,1.12098,1.1209,1.1209,67.15,False
'2018-09-07T20:39:00',1.1208,1.1208,1.12069,1.1207,56.22,1.12089,1.12089,1.1208,1.12082,123.13,False
'2018-09-07T20:40:00',1.1207,1.12077,1.12053,1.12053,89.67,1.12082,1.12087,1.12063,1.12063,124.51,False
'2018-09-07T20:41:00',1.12053,1.12061,1.12053,1.12054,26.71,1.12063,1.1207,1.12062,1.12062,28.32,True
'2018-09-07T20:42:00',1.12053,1.12068,1.12053,1.1206,46.16,1.12062,1.12074,1.12061,1.12071,43.44,False
'2018-09-07T20:43:00',1.12061,1.12063,1.12055,1.12057,26.69,1.12072,1.12073,1.12066,1.12067,24.33,False
'2018-09-07T20:44:00',1.12057,1.1206,1.12047,1.12048,53.86,1.12068,1.12069,1.12058,1.12059,60.67,False
'2018-09-07T20:45:00',1.12048,1.1205,1.12045,1.12046,49.88,1.12058,1.12062,1.12056,1.12056,39.19,False
'2018-09-07T20:46:00',1.12047,1.12048,1.12041,1.12043,64.47,1.12057,1.12058,1.12052,1.12054,58.44,False
'2018-09-07T20:47:00',1.12046,1.12046,1.12038,1.12041,46.13,1.12057,1.12057,1.1205,1.12051,69.59,False
'2018-09-07T20:48:00',1.12041,1.12043,1.12034,1.12035,35.04,1.12051,1.12052,1.12046,1.12048,30.98,False
'2018-09-07T20:49:00',1.12038,1.12042,1.1203,1.12033,66.81,1.12049,1.12054,1.12041,1.12044,59.39,False
'2018-09-07T20:50:00',1.12033,1.12034,1.12028,1.12032,51.94,1.12044,1.12045,1.1204,1.12042,55.53,True
'2018-09-07T20:51:00',1.12031,1.12037,1.1203,1.12032,57.44,1.12042,1.12049,1.12042,1.12044,51.27,False
'2018-09-07T20:52:00',1.12032,1.12036,1.12032,1.12036,35.83,1.12044,1.12047,1.12042,1.12047,49.22,True
'2018-09-07T20:53:00',1.12036,1.12043,1.12035,1.12038,79.79,1.12047,1.12056,1.12047,1.12051,55.71,True
'2018-09-07T20:54:00',1.12038,1.12045,1.12037,1.12045,74.54,1.12051,1.12057,1.12049,1.12057,67.52,True
'2018-09-07T20:55:00',1.12045,1.12052,1.12045,1.12047,106.44,1.12057,1.12065,1.12057,1.12059,89.06,False
'2018-09-07T20:56:00',1.12047,1.1205,1.12047,1.1205,34.45,1.12059,1.12062,1.12059,1.12061,32.56,True
'2018-09-07T20:57:00',1.1205,1.12061,1.12048,1.12061,59.0,1.12061,1.12073,1.1206,1.12073,51.24,True
'2018-09-07T20:58:00',1.12064,1.12066,1.1206,1.12061,66.16,1.12076,1.1208,1.12072,1.12073,67.41,True
'2018-09-07T20:59:00',1.12061,1.12075,1.12052,1.12052,146.98,1.12073,1.12085,1.12065,1.12065,154.75,False
'2018-09-07T21:00:00',1.12052,1.12069,1.12045,1.12068,142.76,1.12066,1.12082,1.12056,1.12081,134.92,False
'2018-09-07T21:01:00',1.12068,1.12068,1.1206,1.12062,51.27,1.12082,1.12082,1.12073,1.12075,80.76,True
'2018-09-07T21:02:00',1.12062,1.12069,1.12061,1.12065,97.52,1.12075,1.12081,1.12073,1.12078,129.35,False
'2018-09-07T21:03:00',1.12065,1.12065,1.12053,1.12054,82.94,1.12078,1.12078,1.12064,1.12066,67.07,False
'2018-09-07T21:04:00',1.12055,1.12055,1.12046,1.12047,57.16,1.12065,1.12066,1.12057,1.12058,28.47,False
'2018-09-07T21:05:00',1.12048,1.1205,1.12047,1.1205,19.25,1.12058,1.1206,1.12058,1.1206,11.36,True
'2018-09-07T21:06:00',1.1205,1.12051,1.12043,1.12044,53.99,1.12061,1.12061,1.12053,1.12053,40.35,True
'2018-09-07T21:07:00',1.12043,1.12051,1.12043,1.12048,75.91,1.12053,1.12064,1.12053,1.12061,112.04,False
'2018-09-07T21:08:00',1.12048,1.12049,1.12045,1.12047,24.71,1.12061,1.12062,1.12055,1.12057,37.82,False
'2018-09-07T21:09:00',1.12048,1.12049,1.12047,1.12049,11.24,1.12057,1.12061,1.12056,1.12061,14.33,True
'2018-09-07T21:10:00',1.1205,1.12053,1.12045,1.12045,38.11,1.12062,1.12065,1.12056,1.12056,69.63,False
'2018-09-07T21:11:00',1.12045,1.12045,1.12041,1.12044,28.1,1.12056,1.12056,1.12052,1.12055,52.63,True
'2018-09-07T21:12:00',1.12048,1.12052,1.12046,1.12051,35.12,1.12058,1.12062,1.12057,1.12061,53.93,True
'2018-09-07T21:13:00',1.12051,1.12054,1.12051,1.12053,24.37,1.12061,1.12064,1.12061,1.12063,50.82,True
'2018-09-07T21:14:00',1.12052,1.12055,1.12046,1.12046,36.93,1.12062,1.12065,1.12058,1.12059,51.75,False
'2018-09-07T21:15:00',1.12046,1.12048,1.12046,1.12047,48.51,1.12059,1.1206,1.12056,1.12058,47.67,True
'2018-09-07T21:16:00',1.12045,1.12054,1.12045,1.12046,41.78,1.12057,1.12062,1.12056,1.12058,31.08,False
'2018-09-07T21:17:00',1.12045,1.12048,1.12043,1.12048,16.8,1.12054,1.12058,1.12053,1.12057,8.73,False
'2018-09-07T21:18:00',1.12046,1.12046,1.1204,1.1204,40.45,1.12056,1.12057,1.12053,1.12053,33.87,False
'2018-09-07T21:19:00',1.12041,1.12043,1.12041,1.12042,23.61,1.12053,1.12055,1.12053,1.12055,27.24,True
'2018-09-07T21:20:00',1.12042,1.12046,1.12039,1.1204,30.55,1.12055,1.12056,1.12049,1.12052,28.07,False
'2018-09-07T21:21:00',1.1204,1.12042,1.12034,1.1204,78.69,1.12051,1.12052,1.12045,1.12052,75.18,True
'2018-09-07T21:22:00',1.12039,1.12042,1.12037,1.12039,53.94,1.12051,1.12055,1.12049,1.12051,49.62,False
'2018-09-07T21:23:00',1.12038,1.12041,1.12034,1.12038,58.08,1.12051,1.12054,1.12046,1.1205,61.76,False
'2018-09-07T21:24:00',1.1204,1.1204,1.12034,1.12036,50.0,1.12052,1.12052,1.12045,1.12046,56.15,False
'2018-09-07T21:25:00',1.12036,1.12038,1.12035,1.12037,19.49,1.12046,1.1205,1.12046,1.1205,25.67,True
'2018-09-07T21:26:00',1.12038,1.12047,1.12034,1.12047,41.9,1.1205,1.1206,1.12047,1.1206,45.27,True
'2018-09-07T21:27:00',1.12047,1.12049,1.12036,1.1204,62.93,1.1206,1.12061,1.12047,1.12052,69.36,False
'2018-09-07T21:28:00',1.12037,1.12048,1.12036,1.1204,64.79,1.12049,1.1206,1.12047,1.12053,73.54,False
'2018-09-07T21:29:00',1.12039,1.12046,1.12037,1.1204,59.16,1.12052,1.12058,1.12048,1.12052,52.38,True
'2018-09-07T21:30:00',1.1204,1.12047,1.12039,1.12045,73.18,1.12052,1.12057,1.1205,1.12056,53.61,True
'2018-09-07T21:31:00',1.12044,1.12048,1.12043,1.12045,32.56,1.12056,1.12059,1.12054,1.12056,38.41,False
'2018-09-07T21:32:00',1.12044,1.12047,1.12042,1.12045,40.45,1.12054,1.12058,1.12053,1.12056,43.06,False
'2018-09-07T21:33:00',1.12045,1.12047,1.1204,1.1204,63.92,1.12054,1.12058,1.12052,1.12053,47.91,True
'2018-09-07T21:34:00',1.12041,1.1205,1.12041,1.12049,34.42,1.12052,1.1206,1.12052,1.12058,30.54,True
'2018-09-07T21:35:00',1.12049,1.12053,1.12048,1.12048,41.4,1.12059,1.12064,1.12058,1.1206,26.06,False
'2018-09-07T21:36:00',1.12048,1.12048,1.12035,1.12036,76.45,1.1206,1.1206,1.12046,1.12048,42.07,False
'2018-09-07T21:37:00',1.12036,1.12046,1.12036,1.12042,71.79,1.12049,1.12057,1.12048,1.12054,42.46,False
'2018-09-07T21:38:00',1.12043,1.12045,1.12026,1.12029,78.04,1.12055,1.12056,1.12036,1.12041,56.67,False
'2018-09-07T21:39:00',1.12029,1.12029,1.12023,1.12028,60.47,1.12041,1.12042,1.12036,1.12042,46.43,True
'2018-09-07T21:40:00',1.12028,1.1204,1.12025,1.12034,87.63,1.12041,1.12052,1.12038,1.12046,57.74,False
'2018-09-07T21:41:00',1.12033,1.12033,1.12026,1.12026,55.08,1.12047,1.12047,1.12039,1.1204,29.85,False
'2018-09-07T21:42:00',1.12026,1.12028,1.12023,1.12025,63.14,1.1204,1.1204,1.12035,1.12036,44.05,True
'2018-09-07T21:43:00',1.12025,1.12036,1.12025,1.12025,63.83,1.12036,1.12043,1.12034,1.12037,39.98,False
'2018-09-07T21:44:00',1.12026,1.12026,1.12017,1.12018,58.25,1.12036,1.12036,1.12028,1.12029,30.74,False
'2018-09-07T21:45:00',1.12018,1.12025,1.12017,1.12023,65.79,1.12029,1.12036,1.12028,1.12035,34.85,True
'2018-09-07T21:46:00',1.12023,1.12027,1.12022,1.12025,66.32,1.12035,1.12039,1.12034,1.12037,38.08,False
'2018-09-07T21:47:00',1.12025,1.12025,1.1202,1.12024,38.68,1.12037,1.12039,1.12033,1.12035,23.69,False
'2018-09-07T21:48:00',1.12024,1.12025,1.12019,1.12025,49.37,1.12034,1.12037,1.12031,1.12036,35.78,False
'2018-09-07T21:49:00',1.12025,1.12025,1.12023,1.12023,31.64,1.12035,1.12036,1.12034,1.12034,18.58,False
'2018-09-07T21:50:00',1.12023,1.12023,1.12018,1.12018,35.15,1.12035,1.12035,1.12029,1.1203,24.95,False
'2018-09-07T21:51:00',1.12017,1.12021,1.12017,1.1202,33.04,1.12027,1.12033,1.12027,1.12032,28.67,True
'2018-09-07T21:52:00',1.12021,1.12022,1.12018,1.12018,27.91,1.12034,1.12035,1.1203,1.1203,29.94,True
'2018-09-07T21:53:00',1.12018,1.12025,1.12018,1.12022,69.71,1.1203,1.12037,1.12029,1.12034,48.49,False
'2018-09-07T21:54:00',1.12021,1.12025,1.12018,1.12018,57.16,1.12034,1.12036,1.12029,1.12029,34.7,True
'2018-09-07T21:55:00',1.12024,1.12026,1.12016,1.12017,46.15,1.12031,1.12036,1.12028,1.1203,38.33,False
'2018-09-07T21:56:00',1.12017,1.12017,1.12014,1.12017,56.42,1.1203,1.12031,1.12027,1.12029,45.06,True
'2018-09-07T21:57:00',1.12017,1.12022,1.12016,1.12021,51.21,1.1203,1.12034,1.12027,1.12032,34.05,False
'2018-09-07T21:58:00',1.12021,1.12021,1.12007,1.12008,78.44,1.12032,1.12032,1.12019,1.12019,42.99,False
'2018-09-07T21:59:00',1.12007,1.12013,1.11998,1.11998,96.57,1.12018,1.12026,1.12008,1.12008,94.14,False
'2018-09-07T22:00:00',1.11996,1.12003,1.11983,1.11986,91.44,1.12007,1.12015,1.11995,1.11996,78.67,False
'2018-09-07T22:01:00',1.11987,1.11987,1.11976,1.11977,39.28,1.11996,1.11996,1.11986,1.11986,30.12,False
'2018-09-07T22:02:00',1.11976,1.11985,1.11975,1.11981,48.47,1.11988,1.11998,1.11987,1.11996,35.29,False
'2018-09-07T22:03:00',1.11981,1.11983,1.11975,1.11982,47.99,1.11996,1.11996,1.11988,1.11996,43.16,True
'2018-09-07T22:04:00',1.11982,1.11991,1.11981,1.11981,45.36,1.11996,1.12003,1.11995,1.11995,30.94,False
'2018-09-07T22:05:00',1.11981,1.11983,1.1198,1.11983,23.22,1.11994,1.11997,1.11994,1.11997,11.12,False
'2018-09-07T22:06:00',1.11983,1.11983,1.11979,1.11979,31.54,1.11997,1.11997,1.11992,1.11992,13.87,True
'2018-09-07T22:07:00',1.1198,1.11986,1.1198,1.11986,31.2,1.11992,1.11996,1.11992,1.11996,12.12,True
'2018-09-07T22:08:00',1.11985,1.11986,1.11969,1.11969,17.97,1.11996,1.11997,1.11983,1.11983,14.59,False
'2018-09-07T22:09:00',1.11969,1.11975,1.11969,1.11975,53.41,1.11983,1.11986,1.11983,1.11986,23.06,True
'2018-09-07T22:10:00',1.11977,1.11977,1.11973,1.11975,5.24,1.11986,1.11986,1.11986,1.11986,4.36,True
'2018-09-07T22:11:00',1.11973,1.11977,1.11972,1.11973,20.58,1.11986,1.11987,1.11986,1.11986,10.72,False
'2018-09-07T22:12:00',1.11973,1.11974,1.11973,1.11974,11.59,1.11986,1.11986,1.11986,1.11986,9.34,False
'2018-09-07T22:13:00',1.11973,1.11973,1.11971,1.11971,12.23,1.11986,1.11986,1.11983,1.11983,7.48,True
'2018-09-07T22:14:00',1.1197,1.11975,1.11969,1.11975,14.59,1.11982,1.11986,1.1198,1.11986,17.61,True
'2018-09-07T22:15:00',1.11975,1.11979,1.11975,1.11978,5.0,1.11987,1.11988,1.11987,1.11988,8.24,False
'2018-09-07T22:16:00',1.11977,1.11977,1.11977,1.11977,1.5,1.11988,1.11988,1.11988,1.11988,1.5,False
'2018-09-07T22:17:00',1.11974,1.11974,1.1197,1.11972,14.6,1.11986,1.11986,1.11985,1.11985,9.97,True
'2018-09-07T22:18:00',1.11972,1.11976,1.11972,1.11975,13.35,1.11986,1.11988,1.11986,1.11988,13.84,False
'2018-09-07T22:19:00',1.11974,1.11974,1.11973,1.11973,22.19,1.11988,1.11988,1.11986,1.11987,18.21,True
'2018-09-07T22:20:00',1.11973,1.11975,1.11969,1.11975,39.76,1.11987,1.11987,1.11983,1.11987,47.16,False
'2018-09-07T22:21:00',1.11975,1.11975,1.11975,1.11975,0.0,1.11987,1.11987,1.11987,1.11987,0.0,False
'2018-09-07T22:22:00',1.11973,1.11973,1.11963,1.11964,14.74,1.11986,1.11986,1.11978,1.11978,12.86,False
'2018-09-07T22:23:00',1.11963,1.11963,1.11959,1.11959,8.62,1.11979,1.11979,1.11971,1.11972,15.98,False
'2018-09-07T22:24:00',1.1196,1.11963,1.1196,1.11963,6.12,1.11973,1.11977,1.11973,1.11977,5.0,True
'2018-09-07T22:25:00',1.11964,1.11965,1.11962,1.11963,32.05,1.11978,1.11981,1.11978,1.11979,37.19,True
'2018-09-07T22:26:00',1.11963,1.11972,1.11963,1.11968,23.96,1.11979,1.11982,1.11979,1.11981,27.81,False
'2018-09-07T22:27:00',1.11968,1.11969,1.11967,1.11968,8.0,1.11982,1.11985,1.11981,1.11985,9.61,True
'2018-09-07T22:28:00',1.11968,1.11976,1.11965,1.11966,18.1,1.11985,1.11989,1.1198,1.11982,15.34,True
'2018-09-07T22:29:00',1.11966,1.11978,1.11955,1.11961,72.66,1.11983,1.11991,1.11971,1.11973,83.53,False
'2018-09-07T22:30:00',1.11962,1.11962,1.11954,1.11954,25.12,1.11973,1.11974,1.11969,1.11969,31.23,True
'2018-09-07T22:31:00',1.11956,1.11963,1.11956,1.11961,27.23,1.11969,1.11981,1.11968,1.11979,41.85,False
'2018-09-07T22:32:00',1.11959,1.11963,1.11957,1.11957,29.83,1.11978,1.1198,1.11974,1.11974,37.23,False
'2018-09-07T22:33:00',1.11957,1.11957,1.11957,1.11957,7.85,1.11975,1.11975,1.11974,1.11975,11.55,True
'2018-09-07T22:34:00',1.11957,1.11958,1.11957,1.11958,26.53,1.11975,1.11976,1.11974,1.11976,34.27,True
'2018-09-07T22:35:00',1.11958,1.1196,1.11958,1.1196,14.71,1.11976,1.11979,1.11976,1.11979,21.58,True
'2018-09-07T22:36:00',1.11962,1.11967,1.11956,1.11956,14.12,1.11978,1.11982,1.11972,1.11972,24.05,False
'2018-09-07T22:37:00',1.11955,1.11961,1.11955,1.11961,21.56,1.11971,1.11979,1.11971,1.11979,24.88,True
'2018-09-07T22:38:00',1.11962,1.11962,1.1196,1.1196,25.2,1.11979,1.11979,1.11977,1.11977,42.47,False
'2018-09-07T22:39:00',1.1196,1.1196,1.11955,1.11955,26.37,1.11976,1.11976,1.11968,1.1197,26.48,False
'2018-09-07T22:40:00',1.11955,1.11955,1.11953,1.11954,14.08,1.11971,1.11971,1.11969,1.11971,17.46,True
'2018-09-07T22:41:00',1.11954,1.11957,1.11953,1.11956,33.01,1.11971,1.11977,1.1197,1.11974,32.57,True
'2018-09-07T22:42:00',1.11956,1.11965,1.11956,1.11965,15.72,1.11974,1.11983,1.11974,1.11983,13.85,False
'2018-09-07T22:43:00',1.11964,1.11964,1.11957,1.11957,11.1,1.11982,1.11983,1.11973,1.11974,9.74,False
'2018-09-07T22:44:00',1.11957,1.11959,1.11957,1.11959,19.24,1.11975,1.11979,1.11975,1.11977,22.58,True
'2018-09-07T22:45:00',1.11958,1.11967,1.11958,1.11967,25.72,1.11977,1.1199,1.11974,1.11988,33.13,True
'2018-09-07T22:46:00',1.11968,1.11987,1.11968,1.11969,35.43,1.11989,1.12008,1.11989,1.1199,50.69,False
'2018-09-07T22:47:00',1.1197,1.11976,1.11965,1.11966,22.11,1.11993,1.11994,1.11984,1.11987,23.42,True
'2018-09-07T22:48:00',1.11965,1.11977,1.11962,1.11976,26.12,1.11987,1.11997,1.11982,1.11997,34.51,False
'2018-09-07T22:49:00',1.11971,1.11972,1.11966,1.11968,20.59,1.11996,1.11996,1.11991,1.11992,23.31,False
'2018-09-07T22:50:00',1.11967,1.11968,1.11963,1.11966,22.74,1.11992,1.11992,1.11988,1.11988,24.44,True
'2018-09-07T22:51:00',1.11964,1.11987,1.11958,1.11985,47.18,1.11988,1.12013,1.11986,1.12012,50.29,False
'2018-09-07T22:52:00',1.11981,1.11985,1.11976,1.11978,45.95,1.1201,1.12012,1.12003,1.12005,71.66,False
'2018-09-07T22:53:00',1.11979,1.11981,1.11978,1.1198,42.29,1.12005,1.12009,1.12004,1.12006,41.62,True
'2018-09-07T22:54:00',1.11982,1.12012,1.11978,1.12012,53.28,1.12007,1.12037,1.12005,1.12037,57.84,False
'2018-09-07T22:55:00',1.12007,1.12007,1.11981,1.11982,49.21,1.12032,1.12032,1.12014,1.12015,41.19,False
'2018-09-07T22:56:00',1.11982,1.11993,1.11962,1.11962,82.22,1.12014,1.12017,1.11982,1.11994,68.19,False
'2018-09-07T22:57:00',1.11962,1.11978,1.11953,1.11978,63.72,1.11994,1.12021,1.11983,1.11994,56.21,False
'2018-09-07T22:58:00',1.11971,1.11974,1.11959,1.11959,24.46,1.11994,1.12024,1.11994,1.12015,23.31,False
'2018-09-07T22:59:00',1.11959,1.11959,1.11923,1.11923,20.15,1.1202,1.12053,1.12018,1.12053,31.75,False
'2018-09-09T23:00:00',1.11923,1.11923,1.11923,1.11923,0.0,1.12053,1.12053,1.12053,1.12053,0.0,False
'2018-09-09T23:01:00',1.11923,1.11923,1.11923,1.11923,0.0,1.12053,1.12053,1.12053,1.12053,0.0,False
'2018-09-09T23:02:00',1.11923,1.11923,1.11923,1.11923,0.0,1.12053,1.12053,1.12053,1.12053,0.0,False
'2018-09-09T23:03:00',1.11879,1.11911,1.1187,1.11911,19.5,1.12009,1.12041,1.11928,1.12041,18.0,False
'2018-09-09T23:04:00',1.11911,1.11911,1.11911,1.11911,0.0,1.12041,1.12041,1.12041,1.12041,0.0,True
'2018-09-09T23:05:00',1.11902,1.1192,1.11902,1.1192,6.0,1.1203,1.12044,1.12028,1.12041,3.62,True
'2018-09-09T23:06:00',1.11933,1.12017,1.11933,1.12017,9.25,1.12029,1.12063,1.12026,1.12063,12.86,False
'2018-09-09T23:07:00',1.11972,1.11972,1.11913,1.11913,18.0,1.12091,1.12091,1.12024,1.12024,16.6,False
'2018-09-09T23:08:00',1.11912,1.11958,1.11909,1.11958,22.0,1.12023,1.12064,1.1202,1.12054,21.75,False
'2018-09-09T23:09:00',1.11959,1.11959,1.11905,1.11913,20.75,1.12055,1.12055,1.11996,1.12004,17.25,False
'2018-09-09T23:10:00',1.11913,1.11913,1.11902,1.11902,6.0,1.11997,1.11997,1.11989,1.11989,6.0,False
'2018-09-09T23:11:00',1.11911,1.11911,1.119,1.119,4.47,1.1198,1.1198,1.11946,1.11946,4.5,False
'2018-09-09T23:12:00',1.119,1.119,1.11892,1.11892,2.0,1.11942,1.11942,1.11942,1.11942,2.0,False
'2018-09-09T23:13:00',1.11897,1.11897,1.11897,1.11897,2.0,1.11942,1.11942,1.1194,1.1194,2.0,False
'2018-09-09T23:14:00',1.11897,1.11897,1.11897,1.11897,4.0,1.11938,1.11941,1.11929,1.11941,4.0,False
'2018-09-09T23:15:00',1.11897,1.11897,1.11897,1.11897,0.0,1.11941,1.11941,1.11941,1.11941,0.0,False
'2018-09-09T23:16:00',1.11884,1.11887,1.11884,1.11887,4.16,1.11941,1.11941,1.11941,1.11941,3.0,True
'2018-09-09T23:17:00',1.11897,1.11905,1.11893,1.11904,39.75,1.11941,1.1195,1.11913,1.1195,24.75,True
'2018-09-09T23:18:00',1.11905,1.11905,1.11905,1.11905,1.75,1.11951,1.11951,1.11951,1.11951,1.0,False
'2018-09-09T23:19:00',1.11904,1.11904,1.11904,1.11904,1.75,1.1195,1.1195,1.1195,1.1195,1.0,True
'2018-09-09T23:20:00',1.11906,1.11906,1.11906,1.11906,1.75,1.11952,1.11952,1.11952,1.11952,1.0,False
'2018-09-09T23:21:00',1.11903,1.11903,1.11903,1.11903,1.22,1.11953,1.11953,1.11953,1.11953,1.0,False
'2018-09-09T23:22:00',1.11903,1.11903,1.11903,1.11903,0.0,1.11953,1.11953,1.11953,1.11953,0.0,True
'2018-09-09T23:23:00',1.11904,1.11918,1.11901,1.11918,8.13,1.1195,1.11973,1.11929,1.11973,6.75,False
'2018-09-09T23:24:00',1.11909,1.11909,1.11882,1.11909,16.13,1.11973,1.11973,1.11972,1.11972,16.0,False
'2018-09-09T23:25:00',1.11909,1.11909,1.11909,1.11909,0.0,1.11972,1.11972,1.11972,1.11972,0.0,False
'2018-09-09T23:26:00',1.11909,1.11909,1.11909,1.11909,5.0,1.1195,1.1195,1.11935,1.11937,5.0,True
'2018-09-09T23:27:00',1.11909,1.11933,1.119,1.11933,21.5,1.11931,1.12024,1.11919,1.12024,21.5,True
'2018-09-09T23:28:00',1.11932,1.1195,1.11931,1.1195,18.0,1.12023,1.12041,1.12022,1.12041,18.0,True
'2018-09-09T23:29:00',1.11948,1.11991,1.11948,1.11985,28.0,1.12039,1.12057,1.12019,1.12031,28.75,True
'2018-09-09T23:30:00',1.11983,1.11996,1.11938,1.11939,79.77,1.12029,1.12064,1.12008,1.1201,63.0,False
'2018-09-09T23:31:00',1.11939,1.11939,1.11932,1.11932,23.23,1.12012,1.12012,1.12003,1.12004,12.0,False
'2018-09-09T23:32:00',1.11932,1.11932,1.11928,1.11931,22.51,1.12004,1.12004,1.12001,1.12001,13.0,False
'2018-09-09T23:33:00',1.11931,1.11932,1.11931,1.11931,49.18,1.12001,1.12004,1.12001,1.12003,28.0,True
'2018-09-09T23:34:00',1.11932,1.11932,1.11928,1.1193,85.43,1.12003,1.12008,1.12,1.12002,46.0,True
'2018-09-09T23:35:00',1.1193,1.11936,1.11927,1.11928,83.29,1.12001,1.12001,1.11997,1.11999,49.0,True
'2018-09-09T23:36:00',1.1193,1.11936,1.11929,1.11935,14.17,1.11999,1.12004,1.11999,1.12004,13.0,True
'2018-09-09T23:37:00',1.11935,1.11943,1.11935,1.11943,17.75,1.12005,1.12019,1.12005,1.12019,15.0,False
'2018-09-09T23:38:00',1.11942,1.11942,1.11938,1.11942,32.0,1.12019,1.12019,1.12019,1.12019,32.0,True
'2018-09-09T23:39:00',1.11946,1.11955,1.11943,1.11953,52.67,1.12019,1.1204,1.12019,1.12039,26.5,True
'2018-09-09T23:40:00',1.11953,1.11958,1.11953,1.11958,15.61,1.12039,1.12042,1.12039,1.12042,9.0,False
'2018-09-09T23:41:00',1.11957,1.11957,1.11952,1.11952,17.18,1.12042,1.12042,1.12038,1.12038,8.0,False
'2018-09-09T23:42:00',1.11952,1.11952,1.11951,1.11951,2.13,1.12038,1.12038,1.12037,1.12037,2.0,False
'2018-09-09T23:43:00',1.11952,1.11952,1.11946,1.11951,32.3,1.12038,1.12038,1.12032,1.12037,27.0,False
'2018-09-09T23:44:00',1.11952,1.11952,1.11946,1.11946,16.0,1.12038,1.12038,1.12032,1.12032,7.0,False
'2018-09-09T23:45:00',1.11947,1.11948,1.11944,1.11944,19.1,1.12033,1.12034,1.1203,1.1203,13.1,False
'2018-09-09T23:46:00',1.11944,1.11948,1.11939,1.11939,44.5,1.1203,1.1203,1.12011,1.12011,26.66,False
'2018-09-09T23:47:00',1.11939,1.11939,1.11939,1.11939,0.0,1.12011,1.12011,1.12011,1.12011,0.0,True
'2018-09-09T23:48:00',1.11939,1.11944,1.11923,1.11944,40.69,1.12009,1.12029,1.12006,1.1202,40.48,False
'2018-09-09T23:49:00',1.11944,1.11944,1.11932,1.11932,25.75,1.12019,1.12019,1.12004,1.12004,17.0,False
'2018-09-09T23:50:00',1.11932,1.11932,1.11932,1.11932,3.0,1.12005,1.12006,1.12005,1.12006,2.0,True
'2018-09-09T23:51:00',1.11921,1.11935,1.11921,1.1193,15.32,1.12006,1.12007,1.12001,1.12001,12.0,False
'2018-09-09T23:52:00',1.11931,1.11933,1.11929,1.11933,8.0,1.12001,1.12005,1.12001,1.12004,7.0,False
'2018-09-09T23:53:00',1.1193,1.11931,1.1193,1.11931,3.5,1.12004,1.12005,1.12004,1.12005,3.0,True
'2018-09-09T23:54:00',1.11931,1.11933,1.11931,1.11932,16.75,1.12004,1.12006,1.12003,1.12004,14.0,False
'2018-09-09T23:55:00',1.11932,1.11932,1.11932,1.11932,3.0,1.12003,1.12003,1.12001,1.12001,3.0,False
'2018-09-09T23:56:00',1.11928,1.11929,1.11925,1.11925,11.35,1.12001,1.12002,1.11999,1.11999,7.0,True
'2018-09-09T23:57:00',1.11924,1.11931,1.11924,1.11931,4.85,1.12,1.12,1.12,1.12,3.0,True
'2018-09-09T23:58:00',1.1193,1.11931,1.11926,1.11926,7.5,1.12,1.12001,1.12,1.12,6.0,True
'2018-09-09T23:59:00',1.11929,1.11934,1.11929,1.11931,15.0,1.12,1.12006,1.11998,1.12005,9.75,True
'2018-09-10T00:00:00',1.11931,1.11943,1.11898,1.11925,67.08,1.11998,1.11998,1.11927,1.11951,77.47,False
'2018-09-10T00:01:00',1.11927,1.11931,1.11909,1.11916,39.96,1.11956,1.11956,1.11927,1.11935,32.72,True
'2018-09-10T00:02:00',1.11916,1.11934,1.11915,1.11934,28.5,1.11936,1.11951,1.11933,1.11951,14.43,True
'2018-09-10T00:03:00',1.11932,1.11935,1.11922,1.11923,13.44,1.11951,1.11952,1.11941,1.11944,14.11,False
'2018-09-10T00:04:00',1.11922,1.11931,1.11922,1.11931,6.29,1.11943,1.11952,1.11943,1.11951,14.27,False
'2018-09-10T00:05:00',1.1193,1.11931,1.11926,1.1193,10.01,1.11951,1.11952,1.11947,1.11951,8.86,True
'2018-09-10T00:06:00',1.11932,1.11933,1.1192,1.11926,38.16,1.11952,1.11958,1.11942,1.11944,47.46,True
'2018-09-10T00:07:00',1.11926,1.11936,1.11925,1.11933,46.63,1.11944,1.11953,1.11943,1.11953,61.91,True
'2018-09-10T00:08:00',1.11932,1.11953,1.11932,1.11944,43.99,1.11953,1.11968,1.11953,1.11968,59.68,False
'2018-09-10T00:09:00',1.11945,1.1195,1.11943,1.1195,28.68,1.11968,1.11973,1.11968,1.11973,43.52,True
'2018-09-10T00:10:00',1.1195,1.11971,1.1195,1.11969,68.51,1.11973,1.11996,1.11973,1.11986,71.26,False
'2018-09-10T00:11:00',1.11969,1.11969,1.11956,1.1196,72.72,1.11987,1.11989,1.11977,1.11985,60.09,False
'2018-09-10T00:12:00',1.1196,1.11967,1.11954,1.11959,84.16,1.11985,1.11992,1.11976,1.11979,64.73,False
'2018-09-10T00:13:00',1.11959,1.11959,1.1195,1.11952,60.77,1.11979,1.11981,1.11972,1.11974,48.43,True
'2018-09-10T00:14:00',1.11952,1.1197,1.11952,1.11967,62.26,1.11973,1.11994,1.11973,1.11991,96.47,True
'2018-09-10T00:15:00',1.11968,1.11977,1.11966,1.11972,51.2,1.11991,1.12,1.1199,1.1199,80.07,False
'2018-09-10T00:16:00',1.11972,1.11977,1.11963,1.11967,54.47,1.1199,1.12,1.11987,1.11994,105.24,True
'2018-09-10T00:17:00',1.11968,1.1198,1.11968,1.11975,50.85,1.11994,1.12004,1.11994,1.12001,98.57,True
'2018-09-10T00:18:00',1.11975,1.11984,1.11975,1.11982,35.53,1.12,1.12007,1.11998,1.12007,65.91,True
'2018-09-10T00:19:00',1.11982,1.11998,1.11981,1.11997,31.27,1.12007,1.12016,1.12007,1.12015,44.01,False
'2018-09-10T00:20:00',1.11997,1.11997,1.11983,1.11991,48.05,1.12015,1.12015,1.12008,1.12009,48.55,True
'2018-09-10T00:21:00',1.1199,1.11998,1.1199,1.11997,10.0,1.12009,1.12013,1.12009,1.12013,14.07,True
'2018-09-10T00:22:00',1.11998,1.12001,1.11998,1.11999,3.0,1.12012,1.12015,1.12012,1.12015,3.73,True
'2018-09-10T00:23:00',1.12,1.12012,1.12,1.12011,18.0,1.12015,1.12029,1.12015,1.12029,28.65,False
'2018-09-10T00:24:00',1.1201,1.1201,1.12006,1.12006,11.46,1.12029,1.12029,1.12026,1.12027,16.96,False
'2018-09-10T00:25:00',1.12006,1.12006,1.11999,1.11999,33.47,1.12027,1.12027,1.12021,1.12021,48.41,False
'2018-09-10T00:26:00',1.11999,1.12,1.11992,1.11992,48.76,1.12022,1.12023,1.12017,1.12017,46.94,False
'2018-09-10T00:27:00',1.11991,1.11995,1.11991,1.11995,5.49,1.12016,1.12016,1.12015,1.12015,6.55,False
'2018-09-10T00:28:00',1.11995,1.11995,1.11988,1.1199,25.33,1.12015,1.12015,1.12009,1.12012,40.02,False
'2018-09-10T00:29:00',1.11987,1.11988,1.11982,1.11987,34.81,1.1201,1.1201,1.12003,1.12007,67.34,True
'2018-09-10T00:30:00',1.11987,1.11992,1.11984,1.11991,27.0,1.12005,1.12005,1.12003,1.12004,43.95,False
'2018-09-10T00:31:00',1.11991,1.11991,1.11981,1.11981,18.74,1.12004,1.12004,1.12,1.12002,27.36,False
'2018-09-10T00:32:00',1.11981,1.11984,1.1198,1.11984,21.81,1.12002,1.12002,1.12001,1.12001,19.39,True
'2018-09-10T00:33:00',1.11984,1.11988,1.11984,1.11988,12.61,1.12001,1.12001,1.12001,1.12001,13.18,True
'2018-09-10T00:34:00',1.11987,1.11992,1.11987,1.1199,8.0,1.12002,1.12006,1.12002,1.12005,9.99,False
'2018-09-10T00:35:00',1.11989,1.1199,1.11989,1.11989,11.12,1.12003,1.12005,1.12001,1.12005,12.48,False
'2018-09-10T00:36:00',1.11988,1.11988,1.11981,1.11982,14.98,1.12002,1.12002,1.11998,1.11998,16.95,False
'2018-09-10T00:37:00',1.11981,1.11982,1.11979,1.11981,22.36,1.11998,1.12,1.11997,1.11999,32.64,False
'2018-09-10T00:38:00',1.1198,1.11981,1.11978,1.11978,20.61,1.11999,1.12,1.11996,1.11996,30.16,False
'2018-09-10T00:39:00',1.11977,1.1198,1.11976,1.11978,20.0,1.11995,1.11997,1.11994,1.11994,38.42,False
'2018-09-10T00:40:00',1.11978,1.11978,1.11969,1.11973,13.74,1.11994,1.11994,1.11987,1.11988,18.69,False
'2018-09-10T00:41:00',1.11972,1.11972,1.1197,1.1197,7.0,1.11988,1.11988,1.11988,1.11988,9.59,True
'2018-09-10T00:42:00',1.11971,1.11972,1.11968,1.11971,24.24,1.11988,1.11989,1.11986,1.11989,41.26,False
'2018-09-10T00:43:00',1.11968,1.11968,1.11966,1.11966,4.49,1.11987,1.11987,1.11985,1.11985,5.48,False
'2018-09-10T00:44:00',1.11967,1.11967,1.11965,1.11966,11.62,1.11985,1.11985,1.11984,1.11985,20.82,False
'2018-09-10T00:45:00',1.11967,1.11967,1.11967,1.11967,8.0,1.11985,1.11985,1.11982,1.11982,12.09,True
'2018-09-10T00:46:00',1.11967,1.11968,1.11967,1.11968,3.0,1.11984,1.11984,1.11984,1.11984,4.11,False
'2018-09-10T00:47:00',1.11968,1.11968,1.11968,1.11968,3.0,1.11984,1.11984,1.11984,1.11984,4.11,True
'2018-09-10T00:48:00',1.11968,1.11975,1.11967,1.11973,18.0,1.11984,1.11989,1.11984,1.11986,28.54,False
'2018-09-10T00:49:00',1.11973,1.11973,1.11973,1.11973,3.0,1.11986,1.11988,1.11986,1.11988,6.55,False
'2018-09-10T00:50:00',1.11971,1.11971,1.11968,1.11969,8.0,1.11987,1.11987,1.11983,1.11984,12.22,False
'2018-09-10T00:51:00',1.11968,1.11968,1.11968,1.11968,5.0,1.11984,1.11984,1.11984,1.11984,10.1,True
'2018-09-10T00:52:00',1.11968,1.11973,1.11968,1.11973,9.0,1.11984,1.11988,1.11984,1.11988,14.97,False
'2018-09-10T00:53:00',1.11973,1.11973,1.11973,1.11973,0.0,1.11988,1.11988,1.11988,1.11988,0.0,False
'2018-09-10T00:54:00',1.11972,1.11972,1.11972,1.11972,1.0,1.11988,1.11988,1.11988,1.11988,1.87,False
'2018-09-10T00:55:00',1.11972,1.11972,1.11972,1.11972,0.0,1.11988,1.11988,1.11988,1.11988,0.0,False
'2018-09-10T00:56:00',1.11969,1.11969,1.11962,1.11967,14.11,1.11985,1.11985,1.11979,1.11983,16.2,False
'2018-09-10T00:57:00',1.11967,1.11967,1.11962,1.11962,12.12,1.11983,1.11983,1.11979,1.11979,16.69,False
'2018-09-10T00:58:00',1.11962,1.11962,1.11962,1.11962,1.12,1.1198,1.1198,1.1198,1.1198,1.87,False
'2018-09-10T00:59:00',1.1196,1.1196,1.11957,1.11957,11.87,1.11978,1.11978,1.11972,1.11972,17.34,False
'2018-09-10T01:00:00',1.11956,1.11958,1.1195,1.11952,23.72,1.11972,1.11972,1.11966,1.11967,37.27,False
'2018-09-10T01:01:00',1.11952,1.11952,1.11945,1.11951,14.6,1.11968,1.11968,1.1196,1.11964,21.73,False
'2018-09-10T01:02:00',1.11948,1.11948,1.11944,1.11947,12.96,1.11964,1.11964,1.1196,1.1196,22.84,False
'2018-09-10T01:03:00',1.11947,1.11947,1.11946,1.11947,12.24,1.11962,1.11962,1.11962,1.11962,22.44,False
'2018-09-10T01:04:00',1.11946,1.11947,1.11945,1.11946,7.48,1.1196,1.1196,1.1196,1.1196,7.61,True
'2018-09-10T01:05:00',1.11947,1.11948,1.11947,1.11948,6.0,1.11962,1.11963,1.11961,1.11963,8.1,True
'2018-09-10T01:06:00',1.11949,1.11949,1.11947,1.11947,14.6,1.11963,1.11963,1.11961,1.11962,14.96,False
'2018-09-10T01:07:00',1.11948,1.11949,1.11948,1.11948,6.36,1.11963,1.11963,1.11962,1.11962,8.1,False
'2018-09-10T01:08:00',1.11949,1.11949,1.11948,1.11948,7.0,1.11962,1.11963,1.11962,1.11963,5.73,True
'2018-09-10T01:09:00',1.1195,1.11952,1.1195,1.11952,2.0,1.11963,1.11966,1.11963,1.11966,2.99,True
'2018-09-10T01:10:00',1.11953,1.11953,1.11952,1.11952,19.1,1.11967,1.11968,1.11966,1.11968,35.78,True
'2018-09-10T01:11:00',1.11953,1.11958,1.11953,1.11958,12.5,1.11968,1.11971,1.11968,1.11971,23.66,True
'2018-09-10T01:12:00',1.11958,1.11965,1.11958,1.11964,28.5,1.11971,1.11979,1.11971,1.11979,37.0,True
'2018-09-10T01:13:00',1.11965,1.11968,1.11963,1.11965,25.61,1.1198,1.11982,1.11978,1.1198,30.42,False
'2018-09-10T01:14:00',1.11966,1.11966,1.11966,1.11966,9.48,1.11979,1.11981,1.11979,1.11979,6.61,False
'2018-09-10T01:15:00',1.11966,1.11966,1.11959,1.11962,25.62,1.11979,1.11979,1.11973,1.11977,33.97,False
'2018-09-10T01:16:00',1.11962,1.11962,1.11959,1.11962,37.5,1.11977,1.11977,1.11974,1.11977,40.1,False
'2018-09-10T01:17:00',1.11962,1.11962,1.11958,1.11958,12.0,1.11977,1.11977,1.11971,1.11972,13.87,False
'2018-09-10T01:18:00',1.11958,1.1196,1.11958,1.11959,7.99,1.11971,1.11973,1.11971,1.11973,7.0,False
'2018-09-10T01:19:00',1.1196,1.1196,1.1196,1.1196,2.0,1.11973,1.11973,1.11972,1.11972,2.0,True
'2018-09-10T01:20:00',1.11961,1.11961,1.1196,1.11961,4.12,1.11972,1.11973,1.11972,1.11973,4.0,False
'2018-09-10T01:21:00',1.11961,1.11961,1.11961,1.11961,0.0,1.11973,1.11973,1.11973,1.11973,0.0,False
'2018-09-10T01:22:00',1.11961,1.11961,1.11961,1.11961,0.0,1.11973,1.11973,1.11973,1.11973,0.0,False
'2018-09-10T01:23:00',1.1196,1.1196,1.1196,1.1196,5.62,1.11972,1.11973,1.11972,1.11973,4.0,False
'2018-09-10T01:24:00',1.1196,1.1196,1.11958,1.11958,3.74,1.11973,1.11973,1.11971,1.11971,3.0,False
'2018-09-10T01:25:00',1.11957,1.11957,1.11955,1.11955,4.86,1.11971,1.11971,1.11968,1.11968,4.0,False
'2018-09-10T01:26:00',1.11953,1.11953,1.11952,1.11952,8.24,1.11966,1.11966,1.11965,1.11966,6.0,True
'2018-09-10T01:27:00',1.11954,1.11956,1.11952,1.11956,18.73,1.11966,1.11969,1.11963,1.11969,16.0,True
'2018-09-10T01:28:00',1.11956,1.11957,1.11956,1.11957,8.12,1.11969,1.11971,1.11969,1.1197,5.0,True
'2018-09-10T01:29:00',1.11958,1.11958,1.11957,1.11958,8.59,1.11972,1.11973,1.11971,1.11972,12.48,True
'2018-09-10T01:30:00',1.11958,1.11959,1.11958,1.11959,2.12,1.11973,1.11973,1.11973,1.11973,5.24,True
'2018-09-10T01:31:00',1.11958,1.11971,1.11958,1.1197,20.32,1.11973,1.11985,1.11973,1.11985,39.45,False
'2018-09-10T01:32:00',1.11967,1.11969,1.11965,1.11969,13.23,1.1198,1.11984,1.1198,1.11983,20.23,False
'2018-09-10T01:33:00',1.11967,1.11967,1.11967,1.11967,4.49,1.11983,1.11983,1.11982,1.11982,3.37,True
'2018-09-10T01:34:00',1.11968,1.11968,1.11959,1.11959,18.49,1.11982,1.11982,1.11974,1.11974,16.98,False
'2018-09-10T01:35:00',1.11957,1.11961,1.11957,1.1196,17.99,1.11972,1.11975,1.11972,1.11973,12.24,False
'2018-09-10T01:36:00',1.11958,1.1196,1.11955,1.11955,29.1,1.1197,1.11973,1.11967,1.11967,17.0,False
'2018-09-10T01:37:00',1.11954,1.11954,1.11951,1.11952,21.1,1.11965,1.11968,1.11963,1.11964,15.0,False
'2018-09-10T01:38:00',1.11953,1.11954,1.1195,1.1195,18.95,1.11965,1.11965,1.1196,1.11961,15.0,False
'2018-09-10T01:39:00',1.11949,1.11949,1.11946,1.11946,16.46,1.11959,1.11961,1.11958,1.11958,14.12,False
'2018-09-10T01:40:00',1.11944,1.11944,1.1194,1.1194,14.99,1.11957,1.11958,1.11955,1.11955,22.84,True
'2018-09-10T01:41:00',1.11943,1.1195,1.11943,1.1195,6.12,1.11956,1.11964,1.11956,1.11964,9.61,True
'2018-09-10T01:42:00',1.11949,1.11955,1.11949,1.11954,20.61,1.11964,1.11969,1.11964,1.11969,57.44,False
'2018-09-10T01:43:00',1.11954,1.11954,1.11954,1.11954,4.24,1.11969,1.11969,1.11969,1.11969,13.49,False
'2018-09-10T01:44:00',1.11954,1.11954,1.11954,1.11954,2.37,1.11968,1.11968,1.11968,1.11968,2.12,False
'2018-09-10T01:45:00',1.11954,1.11954,1.1195,1.1195,9.57,1.11968,1.11968,1.11964,1.11964,7.49,False
'2018-09-10T01:46:00',1.11947,1.11949,1.11945,1.11949,24.96,1.1196,1.11963,1.11959,1.11962,27.09,False
'2018-09-10T01:47:00',1.11948,1.11949,1.11948,1.11948,15.0,1.11962,1.11962,1.1196,1.11961,17.87,True
'2018-09-10T01:48:00',1.11951,1.11958,1.11951,1.11957,8.0,1.11964,1.11969,1.11964,1.11969,9.12,True
'2018-09-10T01:49:00',1.11957,1.11961,1.11957,1.11959,11.0,1.1197,1.11973,1.1197,1.11972,23.09,True
'2018-09-10T01:50:00',1.11961,1.11972,1.11961,1.11972,18.37,1.11974,1.11985,1.11974,1.11985,20.73,True
'2018-09-10T01:51:00',1.11973,1.11977,1.11973,1.11976,11.99,1.11986,1.1199,1.11986,1.11989,12.23,False
'2018-09-10T01:52:00',1.11975,1.11975,1.11973,1.11973,4.5,1.11989,1.11989,1.11987,1.11987,6.24,True
'2018-09-10T01:53:00',1.11973,1.11981,1.11973,1.11976,27.86,1.11987,1.11994,1.11985,1.11989,31.28,True
'2018-09-10T01:54:00',1.11975,1.11985,1.11975,1.11985,19.91,1.11988,1.11997,1.11988,1.11996,16.86,True
'2018-09-10T01:55:00',1.11985,1.11993,1.11985,1.11993,20.5,1.11997,1.12005,1.11997,1.12005,28.72,True
'2018-09-10T01:56:00',1.11993,1.11993,1.11989,1.11991,10.92,1.12003,1.12006,1.12003,1.12006,13.62,True
'2018-09-10T01:57:00',1.11993,1.11996,1.11991,1.11991,18.54,1.12006,1.12009,1.12003,1.12004,15.62,False
'2018-09-10T01:58:00',1.11991,1.11991,1.11986,1.11986,12.24,1.12003,1.12003,1.11997,1.11997,8.0,False
'2018-09-10T01:59:00',1.11986,1.11991,1.1198,1.11991,39.91,1.11997,1.12002,1.1199,1.12002,26.0,False
'2018-09-10T02:00:00',1.11988,1.11988,1.11976,1.11978,24.5,1.12001,1.12001,1.11987,1.11987,33.34,True
'2018-09-10T02:01:00',1.11978,1.11993,1.11977,1.11993,37.21,1.11987,1.12004,1.11985,1.12004,31.33,True
'2018-09-10T02:02:00',1.11993,1.11994,1.11991,1.11992,21.94,1.12003,1.12006,1.12001,1.12003,16.74,False
'2018-09-10T02:03:00',1.11992,1.11993,1.11987,1.11987,39.44,1.12003,1.12005,1.11997,1.11997,26.87,False
'2018-09-10T02:04:00',1.11986,1.11986,1.11984,1.11984,14.0,1.11996,1.11997,1.11996,1.11996,9.11,True
'2018-09-10T02:05:00',1.11984,1.11995,1.11984,1.11995,37.8,1.11996,1.12007,1.11996,1.12007,24.31,True
'2018-09-10T02:06:00',1.11996,1.12002,1.11996,1.12002,20.95,1.12008,1.12014,1.12008,1.12014,17.32,False
'2018-09-10T02:07:00',1.12001,1.12001,1.11996,1.11997,17.46,1.12013,1.12013,1.12008,1.1201,10.36,True
'2018-09-10T02:08:00',1.11997,1.12011,1.11995,1.12011,54.66,1.12009,1.12021,1.12006,1.12021,44.26,True
'2018-09-10T02:09:00',1.1201,1.1201,1.12006,1.12006,43.93,1.12023,1.12024,1.12018,1.1202,31.22,False
'2018-09-10T02:10:00',1.12006,1.12008,1.12001,1.12001,65.15,1.1202,1.12021,1.12014,1.12015,41.15,False
'2018-09-10T02:11:00',1.12001,1.12003,1.12,1.12001,51.74,1.12015,1.12015,1.12011,1.12014,25.7,False
'2018-09-10T02:12:00',1.12001,1.12002,1.12,1.12001,13.78,1.12013,1.12014,1.12011,1.12014,8.61,True
'2018-09-10T02:13:00',1.12002,1.12013,1.12002,1.12013,17.99,1.12014,1.12025,1.12014,1.12024,14.36,False
'2018-09-10T02:14:00',1.12013,1.12013,1.12008,1.12008,10.23,1.12023,1.12023,1.12018,1.12018,9.0,False
'2018-09-10T02:15:00',1.12008,1.12011,1.12008,1.12011,8.48,1.12019,1.12022,1.12019,1.12022,8.49,True
'2018-09-10T02:16:00',1.12011,1.12012,1.1201,1.1201,6.48,1.12021,1.12023,1.12019,1.12019,6.49,True
'2018-09-10T02:17:00',1.12009,1.12013,1.12009,1.12013,10.24,1.12018,1.12024,1.12018,1.12024,10.97,True
'2018-09-10T02:18:00',1.12013,1.12028,1.12013,1.12028,24.46,1.12024,1.12038,1.12024,1.12037,23.86,False
'2018-09-10T02:19:00',1.12028,1.12028,1.12016,1.12018,20.1,1.12036,1.12036,1.12023,1.12027,18.48,False
'2018-09-10T02:20:00',1.12017,1.12023,1.12015,1.12023,40.5,1.12027,1.12034,1.12025,1.12034,45.44,True
'2018-09-10T02:21:00',1.12022,1.12023,1.12017,1.12019,29.99,1.12033,1.12035,1.12027,1.1203,36.14,False
'2018-09-10T02:22:00',1.12019,1.12023,1.12018,1.12021,38.61,1.1203,1.12034,1.1203,1.12033,56.81,True
'2018-09-10T02:23:00',1.12022,1.12025,1.1202,1.12021,40.74,1.12034,1.12036,1.12033,1.12033,54.81,True
'2018-09-10T02:24:00',1.12022,1.12026,1.12022,1.12023,21.12,1.12034,1.12038,1.12034,1.12036,33.24,True
'2018-09-10T02:25:00',1.12024,1.12027,1.12022,1.12026,48.71,1.12036,1.12039,1.12034,1.12038,60.26,False
'2018-09-10T02:26:00',1.12024,1.12026,1.12024,1.12025,19.87,1.12037,1.12037,1.12035,1.12037,30.1,True
'2018-09-10T02:27:00',1.12026,1.12028,1.12023,1.12024,31.12,1.12038,1.12039,1.12033,1.12036,52.06,False
'2018-09-10T02:28:00',1.12022,1.12025,1.12019,1.12024,28.98,1.12034,1.12037,1.1203,1.12036,43.3,True
'2018-09-10T02:29:00',1.12025,1.12026,1.12016,1.12018,63.1,1.12037,1.12038,1.12028,1.1203,67.44,False
'2018-09-10T02:30:00',1.12019,1.12021,1.12016,1.12019,36.09,1.12031,1.12032,1.12027,1.1203,39.9,False
'2018-09-10T02:31:00',1.12019,1.1202,1.12017,1.12018,26.23,1.12031,1.12032,1.12027,1.12029,30.84,True
'2018-09-10T02:32:00',1.12018,1.12022,1.12017,1.12022,30.85,1.12029,1.12034,1.12029,1.12034,37.05,False
'2018-09-10T02:33:00',1.12021,1.12022,1.12019,1.12022,38.43,1.12033,1.12034,1.1203,1.12034,30.53,True
'2018-09-10T02:34:00',1.12022,1.12028,1.12021,1.12022,49.06,1.12034,1.1204,1.12033,1.12034,43.62,False
'2018-09-10T02:35:00',1.12022,1.12027,1.12021,1.12024,41.82,1.12034,1.12039,1.12033,1.12036,37.0,False
'2018-09-10T02:36:00',1.12024,1.12026,1.12021,1.12025,41.7,1.12037,1.12039,1.12034,1.12037,30.78,False
'2018-09-10T02:37:00',1.12024,1.12024,1.12019,1.12019,38.22,1.12036,1.12036,1.1203,1.1203,30.31,False
'2018-09-10T02:38:00',1.12019,1.12021,1.12018,1.1202,35.21,1.1203,1.12033,1.12029,1.12031,25.63,False
'2018-09-10T02:39:00',1.1202,1.1202,1.12017,1.12018,65.95,1.12032,1.12032,1.12029,1.1203,29.04,False
'2018-09-10T02:40:00',1.12018,1.12018,1.12015,1.12016,23.22,1.12029,1.1203,1.12024,1.12024,15.46,False
'2018-09-10T02:41:00',1.12016,1.12018,1.12014,1.12017,65.19,1.12026,1.1203,1.12026,1.12027,49.64,False
'2018-09-10T02:42:00',1.12016,1.12017,1.12005,1.12006,63.21,1.12025,1.12027,1.12015,1.12016,59.05,False
'2018-09-10T02:43:00',1.12006,1.12007,1.12005,1.12007,33.59,1.12014,1.12017,1.12014,1.12017,18.84,True
'2018-09-10T02:44:00',1.12005,1.1201,1.12005,1.12006,41.23,1.12017,1.12022,1.12015,1.12018,32.19,True
'2018-09-10T02:45:00',1.12007,1.12021,1.12007,1.12017,40.82,1.12018,1.12033,1.12018,1.12029,43.42,False
'2018-09-10T02:46:00',1.12017,1.12017,1.12011,1.12016,50.05,1.12029,1.12029,1.12023,1.12028,52.03,True
'2018-09-10T02:47:00',1.12016,1.12022,1.12013,1.12019,52.59,1.12028,1.12034,1.12023,1.1203,41.66,True
'2018-09-10T02:48:00',1.12018,1.12033,1.12018,1.12033,32.2,1.1203,1.12045,1.12029,1.12045,21.97,True
'2018-09-10T02:49:00',1.12033,1.1204,1.12029,1.12036,65.52,1.12046,1.12052,1.12041,1.12049,66.92,True
'2018-09-10T02:50:00',1.12034,1.12042,1.12031,1.12039,54.27,1.12047,1.12054,1.12043,1.12052,56.98,True
'2018-09-10T02:51:00',1.12039,1.12045,1.12036,1.12043,87.8,1.12052,1.12058,1.12048,1.12056,51.19,True
'2018-09-10T02:52:00',1.12043,1.12049,1.12043,1.12044,69.94,1.12056,1.12061,1.12054,1.12055,45.58,False
'2018-09-10T02:53:00',1.12044,1.12044,1.1204,1.1204,47.65,1.12056,1.12056,1.12051,1.12052,32.0,False
'2018-09-10T02:54:00',1.12041,1.12043,1.12028,1.12031,70.44,1.12052,1.12055,1.12041,1.12042,75.91,False
'2018-09-10T02:55:00',1.12029,1.12029,1.12016,1.12023,67.06,1.12041,1.12041,1.12029,1.12036,100.02,False
'2018-09-10T02:56:00',1.12024,1.12024,1.12019,1.12021,44.0,1.12037,1.12037,1.12029,1.12032,65.59,True
'2018-09-10T02:57:00',1.12023,1.12028,1.12019,1.12027,32.49,1.12032,1.12042,1.12032,1.1204,51.19,True
'2018-09-10T02:58:00',1.12027,1.12029,1.12024,1.12027,28.83,1.12041,1.12042,1.12037,1.12038,44.07,True
'2018-09-10T02:59:00',1.12027,1.12035,1.1202,1.12033,53.53,1.12038,1.12047,1.12034,1.12047,74.34,False
'2018-09-10T03:00:00',1.12032,1.12033,1.12018,1.12022,63.38,1.12045,1.12045,1.12028,1.12033,68.15,False
'2018-09-10T03:01:00',1.1202,1.12023,1.12018,1.12023,32.94,1.12033,1.12037,1.12031,1.12037,33.64,False
'2018-09-10T03:02:00',1.12023,1.12023,1.12015,1.12016,41.96,1.12036,1.12036,1.12026,1.12027,44.6,False
'2018-09-10T03:03:00',1.12016,1.12016,1.1201,1.12011,27.5,1.12027,1.12027,1.12017,1.12022,30.05,False
'2018-09-10T03:04:00',1.12011,1.12012,1.12011,1.12012,23.5,1.12023,1.12023,1.12021,1.12022,27.16,True
'2018-09-10T03:05:00',1.12011,1.12018,1.12011,1.12018,22.99,1.12022,1.1203,1.12022,1.12029,26.02,False
'2018-09-10T03:06:00',1.12018,1.12018,1.1201,1.1201,29.37,1.12029,1.12029,1.12019,1.12019,32.26,False
'2018-09-10T03:07:00',1.1201,1.12012,1.12007,1.1201,45.12,1.1202,1.12025,1.12015,1.12023,44.9,False
'2018-09-10T03:08:00',1.1201,1.12011,1.12008,1.12009,27.0,1.12021,1.12022,1.12017,1.12019,28.42,True
'2018-09-10T03:09:00',1.1201,1.12017,1.1201,1.1201,48.62,1.1202,1.12029,1.1202,1.12021,50.82,False
'2018-09-10T03:10:00',1.1201,1.12015,1.12008,1.12009,37.78,1.12021,1.12027,1.12016,1.12016,41.14,False
'2018-09-10T03:11:00',1.12009,1.12009,1.12001,1.12001,18.12,1.12017,1.12018,1.1201,1.1201,16.24,False
'2018-09-10T03:12:00',1.12001,1.12006,1.12001,1.12006,20.97,1.12011,1.12018,1.12011,1.12017,15.24,False
'2018-09-10T03:13:00',1.12006,1.12006,1.11997,1.11997,29.64,1.12018,1.12018,1.12008,1.12008,21.0,False
'2018-09-10T03:14:00',1.11997,1.11997,1.11994,1.11995,8.43,1.12009,1.12009,1.12006,1.12006,7.12,True
'2018-09-10T03:15:00',1.11995,1.12007,1.11995,1.12007,38.39,1.12007,1.1202,1.12007,1.1202,34.17,True
'2018-09-10T03:16:00',1.12009,1.12024,1.12009,1.12024,58.17,1.12022,1.12038,1.12022,1.12038,86.02,True
'2018-09-10T03:17:00',1.12024,1.12029,1.12019,1.12019,68.87,1.12037,1.12042,1.12032,1.12032,133.54,False
'2018-09-10T03:18:00',1.12019,1.12019,1.12012,1.12012,41.95,1.12033,1.12033,1.12025,1.12025,60.71,False
'2018-09-10T03:19:00',1.12012,1.12012,1.12005,1.12007,32.33,1.12025,1.12025,1.12018,1.1202,37.14,False
'2018-09-10T03:20:00',1.12006,1.12007,1.11991,1.11993,52.41,1.12017,1.12019,1.12004,1.12006,44.27,False
'2018-09-10T03:21:00',1.11993,1.11996,1.11972,1.11981,66.33,1.12006,1.12007,1.11985,1.11994,105.48,False
'2018-09-10T03:22:00',1.1198,1.11985,1.11978,1.11984,28.99,1.11994,1.11997,1.11992,1.11996,36.93,True
'2018-09-10T03:23:00',1.11984,1.11988,1.11982,1.11984,20.62,1.11996,1.12,1.11994,1.11996,23.18,False
'2018-09-10T03:24:00',1.11984,1.11987,1.11982,1.11984,33.0,1.11996,1.11998,1.11994,1.11996,41.87,True
'2018-09-10T03:25:00',1.11984,1.12001,1.11983,1.11998,37.0,1.11996,1.12012,1.11995,1.1201,50.01,False
'2018-09-10T03:26:00',1.11998,1.12001,1.11998,1.12,22.0,1.1201,1.12012,1.1201,1.12011,26.15,False
'2018-09-10T03:27:00',1.12,1.12,1.11993,1.11993,18.37,1.12011,1.12011,1.12004,1.12004,21.45,False
'2018-09-10T03:28:00',1.11993,1.11996,1.11992,1.11992,19.75,1.12004,1.12008,1.12004,1.12004,25.18,False
'2018-09-10T03:29:00',1.11992,1.11995,1.11992,1.11995,25.0,1.12004,1.12007,1.12004,1.12007,30.55,True
'2018-09-10T03:30:00',1.11996,1.12011,1.11996,1.12008,45.0,1.12009,1.12024,1.12009,1.12021,67.27,True
'2018-09-10T03:31:00',1.12008,1.12014,1.12007,1.12014,33.0,1.12021,1.12024,1.12019,1.12024,53.79,True
'2018-09-10T03:32:00',1.12014,1.12019,1.12014,1.12017,27.5,1.12024,1.12029,1.12024,1.12027,31.66,False
'2018-09-10T03:33:00',1.12017,1.12018,1.12017,1.12017,34.75,1.12027,1.12029,1.12026,1.12026,42.54,True
'2018-09-10T03:34:00',1.12017,1.12021,1.12017,1.12021,32.5,1.12025,1.12033,1.12025,1.12033,45.96,False
'2018-09-10T03:35:00',1.1202,1.1202,1.12016,1.12018,65.73,1.12033,1.12033,1.12027,1.12029,79.95,False
'2018-09-10T03:36:00',1.12018,1.1202,1.12016,1.12017,53.37,1.12029,1.12031,1.12026,1.12028,70.76,True
'2018-09-10T03:37:00',1.12017,1.12025,1.12017,1.12024,39.99,1.12029,1.12036,1.12029,1.12036,55.33,False
'2018-09-10T03:38:00',1.12024,1.12024,1.12011,1.12018,72.11,1.12036,1.12036,1.1202,1.1203,110.77,False
'2018-09-10T03:39:00',1.12018,1.12019,1.12011,1.12011,36.46,1.1203,1.1203,1.12022,1.12022,78.56,False
'2018-09-10T03:40:00',1.12012,1.12018,1.1201,1.12015,57.0,1.12023,1.12028,1.12021,1.12026,90.55,False
'2018-09-10T03:41:00',1.12015,1.12017,1.12011,1.12011,38.25,1.12026,1.12027,1.12021,1.12021,62.48,False
'2018-09-10T03:42:00',1.1201,1.12013,1.1201,1.12011,52.73,1.12021,1.12024,1.12018,1.12019,37.55,True
'2018-09-10T03:43:00',1.12011,1.12016,1.12011,1.12011,34.99,1.1202,1.12026,1.1202,1.12022,35.65,False
'2018-09-10T03:44:00',1.12011,1.12014,1.1201,1.12012,37.24,1.12022,1.12024,1.12017,1.12022,42.65,False
'2018-09-10T03:45:00',1.12011,1.12014,1.1201,1.12011,46.62,1.12021,1.12024,1.12019,1.12021,58.24,False
'2018-09-10T03:46:00',1.12011,1.12012,1.12009,1.12009,20.0,1.12021,1.12022,1.12019,1.12019,21.2,False
'2018-09-10T03:47:00',1.1201,1.12011,1.12004,1.12009,62.82,1.12019,1.12021,1.12013,1.12018,59.22,True
'2018-09-10T03:48:00',1.12011,1.12016,1.12004,1.12016,54.36,1.12016,1.12025,1.12014,1.12025,48.02,True
'2018-09-10T03:49:00',1.12016,1.12016,1.12005,1.12006,71.2,1.12025,1.12026,1.12012,1.12016,63.28,False
'2018-09-10T03:50:00',1.12006,1.12008,1.12004,1.12007,59.62,1.12015,1.12018,1.12012,1.12017,45.89,False
'2018-09-10T03:51:00',1.12008,1.12008,1.12001,1.12003,27.48,1.12018,1.12018,1.12011,1.12013,19.22,True
'2018-09-10T03:52:00',1.12004,1.12012,1.12,1.12012,44.58,1.12014,1.12022,1.12009,1.12022,51.2,False
'2018-09-10T03:53:00',1.1201,1.12012,1.12008,1.12011,36.91,1.12021,1.12022,1.12019,1.12022,50.21,True
'2018-09-10T03:54:00',1.12012,1.12015,1.12011,1.12015,33.16,1.12022,1.12027,1.12022,1.12027,57.15,True
'2018-09-10T03:55:00',1.12015,1.12017,1.12011,1.12012,43.13,1.12027,1.12028,1.12023,1.12024,63.9,False
'2018-09-10T03:56:00',1.12012,1.12013,1.12006,1.12008,50.43,1.12024,1.12024,1.12018,1.12021,94.61,False
'2018-09-10T03:57:00',1.12009,1.1201,1.12006,1.12007,40.21,1.12022,1.12022,1.12018,1.12018,66.36,True
'2018-09-10T03:58:00',1.12007,1.12012,1.12005,1.12011,28.83,1.12018,1.12022,1.12016,1.12022,48.27,True
'2018-09-10T03:59:00',1.12011,1.12019,1.12001,1.12003,92.43,1.12022,1.12028,1.12008,1.12012,120.61,False
'2018-09-10T04:00:00',1.12002,1.12005,1.11982,1.11988,75.57,1.12012,1.12015,1.11994,1.11999,77.11,False
'2018-09-10T04:01:00',1.11987,1.11989,1.11983,1.11989,65.14,1.11997,1.12001,1.11995,1.12,69.81,True
'2018-09-10T04:02:00',1.11989,1.11991,1.11988,1.11988,31.94,1.12001,1.12002,1.12,1.12,49.8,True
'2018-09-10T04:03:00',1.11988,1.11997,1.11986,1.11995,36.05,1.12,1.12008,1.11999,1.12006,49.02,False
'2018-09-10T04:04:00',1.11994,1.11995,1.11993,1.11993,16.72,1.12006,1.12007,1.12004,1.12004,22.2,True
'2018-09-10T04:05:00',1.11993,1.11998,1.11993,1.11997,16.21,1.12004,1.12009,1.12004,1.12009,16.67,True
'2018-09-10T04:06:00',1.11998,1.12006,1.11997,1.12006,32.59,1.12009,1.12018,1.12008,1.12018,47.2,True
'2018-09-10T04:07:00',1.12006,1.12007,1.11989,1.11989,38.15,1.12018,1.12018,1.12002,1.12002,42.17,False
'2018-09-10T04:08:00',1.11989,1.11998,1.11989,1.11998,70.88,1.12002,1.12011,1.12001,1.12011,59.92,True
'2018-09-10T04:09:00',1.11998,1.12,1.11996,1.11999,58.62,1.12011,1.12013,1.12008,1.12011,40.33,False
'2018-09-10T04:10:00',1.11999,1.11999,1.11996,1.11997,41.21,1.1201,1.12012,1.12009,1.12009,21.12,False
'2018-09-10T04:11:00',1.11996,1.11996,1.1199,1.1199,57.41,1.12008,1.12008,1.12003,1.12003,32.96,False
'2018-09-10T04:12:00',1.11991,1.11995,1.11988,1.11993,86.51,1.12003,1.12008,1.12001,1.12005,51.06,True
'2018-09-10T04:13:00',1.11993,1.12004,1.11993,1.12001,54.0,1.12006,1.12015,1.12005,1.12014,44.77,True
'2018-09-10T04:14:00',1.12001,1.12006,1.11999,1.12,48.6,1.12013,1.12017,1.12011,1.12012,40.84,False
'2018-09-10T04:15:00',1.12,1.12003,1.11998,1.12003,40.0,1.12012,1.12014,1.1201,1.12014,42.3,True
'2018-09-10T04:16:00',1.12003,1.12004,1.12001,1.12003,9.23,1.12014,1.12014,1.12013,1.12014,9.6,True
'2018-09-10T04:17:00',1.12004,1.12004,1.11996,1.12,67.19,1.12015,1.12016,1.12008,1.12012,48.29,False
'2018-09-10T04:18:00',1.12001,1.12001,1.12,1.12,38.89,1.12013,1.12014,1.12012,1.12013,32.8,False
'2018-09-10T04:19:00',1.12,1.12001,1.11998,1.12001,36.39,1.12012,1.12013,1.1201,1.12012,25.11,False
'2018-09-10T04:20:00',1.12001,1.12001,1.11998,1.12,33.55,1.12012,1.12013,1.1201,1.12012,24.81,False
'2018-09-10T04:21:00',1.12,1.12001,1.11997,1.11997,42.86,1.12012,1.12013,1.12008,1.12008,33.29,False
'2018-09-10T04:22:00',1.11996,1.12,1.11996,1.12,35.89,1.12009,1.12012,1.12009,1.12012,26.97,True
'2018-09-10T04:23:00',1.12001,1.12003,1.11993,1.11993,47.56,1.12012,1.12014,1.12004,1.12005,61.53,False
'2018-09-10T04:24:00',1.11993,1.11993,1.11986,1.1199,50.98,1.12005,1.12005,1.11999,1.12002,36.24,True
'2018-09-10T04:25:00',1.1199,1.11994,1.1199,1.1199,33.39,1.12002,1.12006,1.12002,1.12003,38.84,False
'2018-09-10T04:26:00',1.1199,1.11994,1.1199,1.1199,20.81,1.12003,1.12006,1.12003,1.12003,29.88,False
'2018-09-10T04:27:00',1.11989,1.1199,1.11987,1.1199,23.42,1.12001,1.12002,1.12,1.12002,16.36,True
'2018-09-10T04:28:00',1.1199,1.11996,1.11989,1.11995,31.15,1.12002,1.12008,1.12001,1.12007,32.9,True
'2018-09-10T04:29:00',1.11994,1.11997,1.11992,1.11996,23.69,1.12006,1.12008,1.12004,1.12008,26.67,False
'2018-09-10T04:30:00',1.11995,1.11995,1.11991,1.11993,36.42,1.12007,1.12007,1.12003,1.12006,30.85,True
'2018-09-10T04:31:00',1.11994,1.11997,1.11991,1.11991,57.14,1.12006,1.12009,1.12003,1.12003,37.74,True
'2018-09-10T04:32:00',1.1199,1.11997,1.11989,1.11989,66.2,1.12003,1.1201,1.12002,1.12002,57.94,False
'2018-09-10T04:33:00',1.11989,1.11994,1.11989,1.11992,50.96,1.12002,1.12006,1.12002,1.12004,42.78,True
'2018-09-10T04:34:00',1.11992,1.11995,1.11992,1.11993,32.78,1.12003,1.12006,1.12003,1.12005,34.74,False
'2018-09-10T04:35:00',1.11993,1.11995,1.11992,1.11994,18.57,1.12005,1.12006,1.12003,1.12006,22.65,True
'2018-09-10T04:36:00',1.11994,1.11996,1.11994,1.11996,15.21,1.12006,1.12007,1.12006,1.12007,25.37,True
'2018-09-10T04:37:00',1.11996,1.11996,1.11994,1.11996,7.72,1.12007,1.12008,1.12007,1.12008,6.52,True
'2018-09-10T04:38:00',1.11996,1.11997,1.11992,1.11993,35.53,1.12008,1.12009,1.12004,1.12004,24.94,False
'2018-09-10T04:39:00',1.11993,1.11994,1.11991,1.11994,54.59,1.12004,1.12007,1.12003,1.12007,21.12,True
'2018-09-10T04:40:00',1.11994,1.11996,1.11991,1.11991,42.26,1.12006,1.12009,1.12003,1.12003,19.94,False
'2018-09-10T04:41:00',1.11991,1.11993,1.11988,1.11991,43.1,1.12003,1.12004,1.11999,1.12002,23.0,True
'2018-09-10T04:42:00',1.11991,1.11995,1.11991,1.11993,35.75,1.12002,1.12006,1.12002,1.12005,30.83,True
'2018-09-10T04:43:00',1.11995,1.12001,1.11994,1.11999,44.9,1.12007,1.12013,1.12007,1.12011,72.16,False
'2018-09-10T04:44:00',1.11999,1.12,1.11997,1.11999,29.3,1.12011,1.12012,1.12009,1.12011,43.43,False
'2018-09-10T04:45:00',1.11998,1.11998,1.11997,1.11997,35.85,1.1201,1.1201,1.12009,1.1201,66.83,True
'2018-09-10T04:46:00',1.11997,1.12006,1.11997,1.12005,32.04,1.1201,1.12018,1.12009,1.12018,43.66,True
'2018-09-10T04:47:00',1.12004,1.1201,1.12002,1.12003,43.19,1.12016,1.12021,1.12012,1.12012,75.67,False
'2018-09-10T04:48:00',1.12001,1.12001,1.11982,1.1199,52.49,1.12011,1.12011,1.11993,1.12002,67.45,False
'2018-09-10T04:49:00',1.11991,1.11997,1.11989,1.11995,60.75,1.12002,1.12008,1.12,1.12005,78.99,True
'2018-09-10T04:50:00',1.11997,1.12001,1.11995,1.11998,31.5,1.12005,1.12011,1.12005,1.12008,62.51,True
'2018-09-10T04:51:00',1.11999,1.12003,1.11997,1.11999,56.74,1.12009,1.12013,1.12008,1.1201,113.97,True
'2018-09-10T04:52:00',1.12,1.12004,1.11997,1.12002,55.71,1.12012,1.12015,1.12009,1.12014,83.91,False
'2018-09-10T04:53:00',1.12002,1.12002,1.11988,1.11995,67.46,1.12011,1.12012,1.12001,1.12008,113.3,True
'2018-09-10T04:54:00',1.11996,1.12009,1.11995,1.12008,57.61,1.12008,1.12022,1.12008,1.12021,105.7,True
'2018-09-10T04:55:00',1.12008,1.12012,1.12006,1.12011,32.94,1.12021,1.12024,1.1202,1.12023,55.54,True
'2018-09-10T04:56:00',1.12011,1.12012,1.12007,1.12009,29.61,1.12024,1.12025,1.1202,1.12021,41.96,False
'2018-09-10T04:57:00',1.12009,1.1201,1.12008,1.1201,17.22,1.12022,1.12023,1.12021,1.12023,26.44,True
'2018-09-10T04:58:00',1.1201,1.12012,1.12005,1.12005,28.58,1.12024,1.12026,1.12019,1.12019,36.11,False
'2018-09-10T04:59:00',1.12005,1.12006,1.12,1.12002,37.58,1.12019,1.12019,1.1201,1.12012,40.13,False
'2018-09-10T05:00:00',1.12002,1.12002,1.11981,1.11985,96.37,1.1201,1.1201,1.11992,1.11998,54.73,False
'2018-09-10T05:01:00',1.11985,1.11991,1.11983,1.11983,44.36,1.11998,1.12001,1.11994,1.11994,56.84,False
'2018-09-10T05:02:00',1.11983,1.11988,1.1198,1.1198,38.29,1.11995,1.11998,1.11992,1.11992,34.91,True
'2018-09-10T05:03:00',1.1198,1.11989,1.11975,1.11989,38.66,1.11991,1.12001,1.11986,1.12001,49.37,True
'2018-09-10T05:04:00',1.11989,1.11996,1.11989,1.11995,25.34,1.12001,1.12008,1.12001,1.12008,31.8,True
'2018-09-10T05:05:00',1.11995,1.12011,1.11995,1.12004,40.42,1.12008,1.1202,1.12008,1.12016,73.5,False
'2018-09-10T05:06:00',1.12004,1.12006,1.11999,1.12,40.44,1.12016,1.12018,1.12011,1.12011,60.91,True
'2018-09-10T05:07:00',1.12,1.12007,1.12,1.12004,34.96,1.12011,1.12019,1.12011,1.12017,58.41,False
'2018-09-10T05:08:00',1.12004,1.12004,1.11996,1.11997,28.18,1.12017,1.12017,1.1201,1.12011,52.95,False
'2018-09-10T05:09:00',1.11997,1.11997,1.11987,1.11989,24.49,1.12007,1.12007,1.11998,1.12001,37.83,False
'2018-09-10T05:10:00',1.11991,1.11993,1.11988,1.11989,31.94,1.12002,1.12004,1.11999,1.12,63.27,False
'2018-09-10T05:11:00',1.11988,1.1199,1.11986,1.1199,35.71,1.11998,1.12001,1.11997,1.12001,30.19,False
'2018-09-10T05:12:00',1.1199,1.1199,1.11971,1.11972,56.12,1.12001,1.12001,1.11982,1.11983,47.02,False
'2018-09-10T05:13:00',1.11973,1.11973,1.1196,1.1197,42.39,1.11984,1.11984,1.11972,1.11982,48.18,True
'2018-09-10T05:14:00',1.11969,1.11976,1.11969,1.11974,42.96,1.11981,1.11988,1.11981,1.11987,81.45,True
'2018-09-10T05:15:00',1.11974,1.11978,1.11972,1.11974,22.0,1.11985,1.11989,1.11983,1.11986,45.55,True
'2018-09-10T05:16:00',1.11973,1.11987,1.11973,1.11985,34.12,1.11986,1.11998,1.11986,1.11997,67.67,False
'2018-09-10T05:17:00',1.11985,1.11987,1.11982,1.11985,13.12,1.11996,1.11998,1.11994,1.11997,20.31,True
'2018-09-10T05:18:00',1.11985,1.11988,1.11973,1.11981,55.34,1.11998,1.11998,1.11985,1.11992,102.17,True
'2018-09-10T05:19:00',1.11981,1.1199,1.11981,1.1199,25.0,1.11993,1.12002,1.11993,1.12002,42.04,True
'2018-09-10T05:20:00',1.11991,1.11991,1.11984,1.11985,18.06,1.12002,1.12002,1.11996,1.11996,23.48,False
'2018-09-10T05:21:00',1.11983,1.11987,1.11975,1.1198,35.2,1.11996,1.11998,1.11986,1.11991,51.92,False
'2018-09-10T05:22:00',1.11981,1.11985,1.11976,1.11981,37.21,1.11992,1.11996,1.11988,1.11992,78.14,False
'2018-09-10T05:23:00',1.11981,1.11983,1.11978,1.11978,28.3,1.11993,1.11994,1.1199,1.1199,49.8,False
'2018-09-10T05:24:00',1.11978,1.11982,1.11978,1.11981,12.12,1.1199,1.11994,1.1199,1.11993,22.34,True
'2018-09-10T05:25:00',1.11982,1.11995,1.1198,1.11995,34.5,1.11994,1.12007,1.11992,1.12006,61.99,False
'2018-09-10T05:26:00',1.11995,1.11995,1.11989,1.11992,30.49,1.12007,1.12007,1.12001,1.12004,45.55,False
'2018-09-10T05:27:00',1.11992,1.11993,1.1199,1.11993,19.74,1.12004,1.12005,1.12002,1.12005,40.56,True
'2018-09-10T05:28:00',1.11993,1.11997,1.11993,1.11997,27.5,1.12005,1.12009,1.12005,1.12009,52.38,False
'2018-09-10T05:29:00',1.11996,1.11996,1.11992,1.11995,21.87,1.12008,1.12008,1.12003,1.12007,29.43,False
'2018-09-10T05:30:00',1.11994,1.11994,1.11988,1.11988,25.09,1.12006,1.12006,1.12,1.12,23.05,False
'2018-09-10T05:31:00',1.11988,1.11994,1.11988,1.11993,26.35,1.12,1.12006,1.12,1.12005,29.1,True
'2018-09-10T05:32:00',1.11993,1.11994,1.11993,1.11993,15.18,1.12005,1.12007,1.12005,1.12005,17.72,False
'2018-09-10T05:33:00',1.11993,1.11994,1.1199,1.11994,30.51,1.12005,1.12006,1.12001,1.12006,31.29,True
'2018-09-10T05:34:00',1.11994,1.11998,1.1199,1.11991,43.36,1.12006,1.1201,1.12001,1.12003,42.75,True
'2018-09-10T05:35:00',1.11991,1.11999,1.11991,1.11998,30.5,1.12003,1.12011,1.12003,1.1201,39.4,True
'2018-09-10T05:36:00',1.11998,1.12004,1.11993,1.11993,44.84,1.12009,1.12016,1.12004,1.12004,72.97,False
'2018-09-10T05:37:00',1.11992,1.12003,1.11989,1.12001,36.12,1.12004,1.12014,1.12,1.12013,78.26,True
'2018-09-10T05:38:00',1.12,1.12003,1.12,1.12002,6.0,1.12012,1.12015,1.12012,1.12014,12.13,False
'2018-09-10T05:39:00',1.12,1.12001,1.11994,1.11994,30.37,1.12012,1.12013,1.12004,1.12006,58.01,True
'2018-09-10T05:40:00',1.11994,1.12006,1.11994,1.12003,42.0,1.12006,1.12016,1.12006,1.12015,100.12,True
'2018-09-10T05:41:00',1.12004,1.12012,1.12003,1.12004,33.12,1.12015,1.12022,1.12009,1.12013,36.19,False
'2018-09-10T05:42:00',1.12004,1.12004,1.11968,1.11974,63.65,1.12012,1.12012,1.11979,1.11986,61.52,False
'2018-09-10T05:43:00',1.11972,1.11972,1.11964,1.11966,45.23,1.11981,1.11982,1.11977,1.11978,44.5,False
'2018-09-10T05:44:00',1.11966,1.11971,1.11963,1.11964,64.15,1.11979,1.11983,1.11974,1.11974,59.55,False
'2018-09-10T05:45:00',1.11964,1.11964,1.11928,1.11957,99.73,1.11973,1.11973,1.11941,1.1197,162.81,True
'2018-09-10T05:46:00',1.11957,1.11968,1.11957,1.11968,30.0,1.1197,1.11981,1.1197,1.11981,59.91,False
'2018-09-10T05:47:00',1.11967,1.11967,1.11964,1.11964,23.3,1.1198,1.1198,1.11977,1.11977,47.68,True
'2018-09-10T05:48:00',1.11965,1.11969,1.11965,1.11966,14.61,1.11978,1.11982,1.11978,1.11978,26.1,True
'2018-09-10T05:49:00',1.11966,1.11974,1.11965,1.11974,41.35,1.11978,1.11986,1.11977,1.11986,66.33,True
'2018-09-10T05:50:00',1.11973,1.11975,1.11969,1.11969,23.09,1.11985,1.11987,1.11981,1.11981,34.29,True
'2018-09-10T05:51:00',1.11969,1.11982,1.11968,1.11981,36.77,1.11981,1.11994,1.11981,1.11993,68.55,False
'2018-09-10T05:52:00',1.11981,1.11981,1.1197,1.11974,33.59,1.11993,1.11993,1.11983,1.11986,54.4,False
'2018-09-10T05:53:00',1.11974,1.11977,1.11969,1.11972,38.84,1.11985,1.11988,1.1198,1.11983,69.48,False
'2018-09-10T05:54:00',1.11971,1.11975,1.1197,1.11972,37.0,1.11982,1.11985,1.11981,1.11983,90.48,False
'2018-09-10T05:55:00',1.11971,1.11971,1.11965,1.11965,36.34,1.11983,1.11983,1.11976,1.11977,81.55,False
'2018-09-10T05:56:00',1.11965,1.11966,1.11962,1.11964,16.5,1.11977,1.11977,1.11973,1.11976,44.71,False
'2018-09-10T05:57:00',1.11964,1.11964,1.11957,1.11962,33.55,1.11975,1.11975,1.11969,1.11973,54.62,True
'2018-09-10T05:58:00',1.11962,1.11969,1.11962,1.11967,40.93,1.11973,1.1198,1.11973,1.1198,64.72,False
'2018-09-10T05:59:00',1.11968,1.11968,1.11959,1.11959,43.77,1.1198,1.1198,1.1197,1.11971,64.21,False
'2018-09-10T06:00:00',1.11962,1.11962,1.11946,1.11956,45.26,1.11974,1.11974,1.11958,1.11967,61.61,True
'2018-09-10T06:01:00',1.11956,1.11963,1.11955,1.11963,18.6,1.11967,1.11974,1.11967,1.11974,33.84,True
'2018-09-10T06:02:00',1.11963,1.11966,1.11958,1.11966,54.22,1.11974,1.11977,1.11969,1.11977,71.52,True
'2018-09-10T06:03:00',1.11965,1.11966,1.11958,1.11958,36.44,1.11977,1.11978,1.11969,1.11969,68.43,False
'2018-09-10T06:04:00',1.11958,1.11961,1.11949,1.1195,49.77,1.11969,1.11973,1.11961,1.11961,45.39,False
'2018-09-10T06:05:00',1.11949,1.11949,1.11944,1.11945,61.81,1.1196,1.1196,1.11955,1.11957,35.56,False
'2018-09-10T06:06:00',1.11945,1.11947,1.1194,1.11942,66.18,1.11957,1.11958,1.1195,1.11953,35.97,False
'2018-09-10T06:07:00',1.11943,1.11944,1.11943,1.11944,8.83,1.11955,1.11955,1.11954,1.11954,7.97,True
'2018-09-10T06:08:00',1.11944,1.11947,1.11942,1.11947,35.17,1.11955,1.11957,1.11953,1.11957,43.36,True
'2018-09-10T06:09:00',1.11946,1.1195,1.11945,1.1195,37.64,1.11957,1.11959,1.11956,1.11959,36.24,True
'2018-09-10T06:10:00',1.1195,1.11953,1.11949,1.11953,22.73,1.11959,1.11965,1.11959,1.11965,37.28,True
'2018-09-10T06:11:00',1.11954,1.11955,1.11948,1.11953,37.47,1.11965,1.11966,1.11959,1.11964,50.42,True
'2018-09-10T06:12:00',1.11953,1.11956,1.11947,1.11948,33.46,1.11964,1.11968,1.11959,1.1196,62.51,False
'2018-09-10T06:13:00',1.11948,1.1195,1.11946,1.1195,15.73,1.1196,1.11962,1.11958,1.11961,26.19,False
'2018-09-10T06:14:00',1.1195,1.1195,1.11925,1.11925,68.62,1.11961,1.11961,1.11937,1.11937,72.58,False
'2018-09-10T06:15:00',1.11925,1.11935,1.11925,1.11927,91.42,1.11937,1.11947,1.11935,1.11939,102.08,True
'2018-09-10T06:16:00',1.11926,1.11938,1.11926,1.11938,48.03,1.11939,1.11951,1.11939,1.11951,64.55,True
'2018-09-10T06:17:00',1.11937,1.11942,1.11932,1.11934,55.53,1.11951,1.11955,1.11944,1.11946,65.78,True
'2018-09-10T06:18:00',1.11934,1.11944,1.11932,1.11943,53.66,1.11946,1.11957,1.11945,1.11956,89.0,True
'2018-09-10T06:19:00',1.11944,1.1195,1.11941,1.1195,35.2,1.11956,1.11962,1.11953,1.11962,81.77,False
'2018-09-10T06:20:00',1.11949,1.11949,1.11943,1.11948,49.87,1.11962,1.11962,1.11954,1.1196,87.81,True
'2018-09-10T06:21:00',1.11948,1.1195,1.11945,1.11947,33.46,1.1196,1.11962,1.11958,1.11959,45.42,False
'2018-09-10T06:22:00',1.11947,1.11947,1.11946,1.11946,7.6,1.11959,1.11959,1.11959,1.11959,11.23,True
'2018-09-10T06:23:00',1.11946,1.11948,1.11946,1.11947,11.42,1.11959,1.11959,1.11958,1.11959,25.62,True
'2018-09-10T06:24:00',1.11947,1.11954,1.11947,1.11954,14.6,1.11959,1.11964,1.11959,1.11964,23.0,False
'2018-09-10T06:25:00',1.11954,1.11954,1.11953,1.11954,5.5,1.11964,1.11964,1.11964,1.11964,7.85,True
'2018-09-10T06:26:00',1.11954,1.11956,1.1195,1.11954,26.57,1.11964,1.11965,1.11959,1.11963,30.78,True
'2018-09-10T06:27:00',1.11954,1.11956,1.11954,1.11956,14.5,1.11963,1.11967,1.11963,1.11966,13.46,True
'2018-09-10T06:28:00',1.11956,1.11958,1.11952,1.11958,31.62,1.11966,1.11969,1.1196,1.11969,46.09,False
'2018-09-10T06:29:00',1.11958,1.11958,1.11957,1.11958,10.0,1.11969,1.11969,1.11968,1.11968,16.61,True
'2018-09-10T06:30:00',1.11958,1.11964,1.11956,1.11963,22.1,1.11968,1.11974,1.11966,1.11974,57.13,False
'2018-09-10T06:31:00',1.11963,1.11963,1.11958,1.11958,8.57,1.11974,1.11974,1.11968,1.11968,14.73,True
'2018-09-10T06:32:00',1.11958,1.11964,1.11958,1.11962,28.57,1.11969,1.11975,1.11969,1.11973,53.29,False
'2018-09-10T06:33:00',1.11962,1.11962,1.11958,1.11958,20.52,1.11974,1.11974,1.11969,1.11969,28.57,False
'2018-09-10T06:34:00',1.11958,1.11958,1.11952,1.11957,23.82,1.11968,1.11968,1.11964,1.11967,36.78,True
'2018-09-10T06:35:00',1.11958,1.11959,1.11953,1.11957,33.1,1.1197,1.1197,1.11964,1.11968,45.0,False
'2018-09-10T06:36:00',1.11957,1.11957,1.11952,1.11953,33.82,1.11968,1.11968,1.11963,1.11964,46.25,True
'2018-09-10T06:37:00',1.11952,1.11961,1.11952,1.11955,29.21,1.11963,1.11973,1.11963,1.11967,38.78,False
'2018-09-10T06:38:00',1.11955,1.11959,1.11955,1.11958,47.89,1.11966,1.11971,1.11966,1.11968,67.44,False
'2018-09-10T06:39:00',1.11958,1.11958,1.11947,1.11954,30.59,1.11968,1.11968,1.11959,1.11965,52.02,False
'2018-09-10T06:40:00',1.11954,1.11957,1.11954,1.11954,19.36,1.11965,1.11967,1.11964,1.11964,25.05,False
'2018-09-10T06:41:00',1.11954,1.11954,1.11952,1.11954,33.76,1.11963,1.11965,1.11962,1.11965,38.26,False
'2018-09-10T06:42:00',1.11954,1.11954,1.11951,1.11951,16.75,1.11965,1.11965,1.11962,1.11963,29.83,True
'2018-09-10T06:43:00',1.11951,1.11955,1.11951,1.11955,27.52,1.11963,1.11967,1.11962,1.11967,37.29,True
'2018-09-10T06:44:00',1.11955,1.11957,1.11954,1.11956,16.44,1.11966,1.11969,1.11966,1.11969,22.95,True
'2018-09-10T06:45:00',1.11957,1.11959,1.11955,1.11955,25.08,1.1197,1.11971,1.11967,1.11967,39.16,True
'2018-09-10T06:46:00',1.11956,1.11972,1.11956,1.11972,26.25,1.11968,1.11984,1.11968,1.11984,39.48,True
'2018-09-10T06:47:00',1.11973,1.11973,1.11973,1.11973,2.0,1.11985,1.11985,1.11985,1.11985,4.12,True
'2018-09-10T06:48:00',1.11974,1.11976,1.11974,1.11976,19.97,1.11986,1.11988,1.11986,1.11988,53.94,False
'2018-09-10T06:49:00',1.11976,1.11976,1.11971,1.11972,18.58,1.11988,1.11988,1.11983,1.11983,33.31,False
'2018-09-10T06:50:00',1.11972,1.11972,1.11962,1.11962,42.98,1.11983,1.11984,1.11974,1.11974,56.5,False
'2018-09-10T06:51:00',1.11962,1.11971,1.11962,1.11969,20.92,1.11974,1.11983,1.11974,1.11981,25.92,False
'2018-09-10T06:52:00',1.11968,1.11968,1.11957,1.11964,35.19,1.11978,1.11978,1.11969,1.11976,28.38,True
'2018-09-10T06:53:00',1.11964,1.11973,1.11962,1.11973,35.19,1.11976,1.11983,1.11973,1.11983,43.08,True
'2018-09-10T06:54:00',1.11975,1.11981,1.11974,1.11981,44.18,1.11986,1.11993,1.11981,1.11993,29.72,True
'2018-09-10T06:55:00',1.11981,1.11982,1.11977,1.11978,17.85,1.11992,1.11993,1.11986,1.11989,22.78,True
'2018-09-10T06:56:00',1.11977,1.11984,1.11976,1.11984,25.57,1.11987,1.11995,1.11987,1.11995,26.19,True
'2018-09-10T06:57:00',1.11984,1.11989,1.11978,1.11984,49.55,1.11995,1.12,1.11988,1.11995,49.55,False
'2018-09-10T06:58:00',1.11984,1.11987,1.11981,1.11987,59.13,1.11995,1.11999,1.11993,1.11999,51.19,True
'2018-09-10T06:59:00',1.11987,1.11994,1.11982,1.11994,65.82,1.11999,1.12006,1.11994,1.12006,66.09,False
'2018-09-10T07:00:00',1.11994,1.11994,1.11982,1.11982,49.8,1.12006,1.12006,1.11994,1.11994,46.23,False
'2018-09-10T07:01:00',1.11982,1.11986,1.11982,1.11985,20.6,1.11994,1.11997,1.11994,1.11997,25.63,True
'2018-09-10T07:02:00',1.11986,1.11987,1.11986,1.11987,10.24,1.11996,1.11998,1.11996,1.11997,12.68,True
'2018-09-10T07:03:00',1.11987,1.11992,1.11987,1.11988,20.23,1.11999,1.12,1.11996,1.11998,22.82,True
'2018-09-10T07:04:00',1.11988,1.11994,1.11986,1.11993,17.24,1.11998,1.12004,1.11996,1.12004,22.65,True
'2018-09-10T07:05:00',1.11994,1.11996,1.1199,1.1199,34.31,1.12004,1.12005,1.11999,1.11999,44.05,True
'2018-09-10T07:06:00',1.11991,1.11998,1.11986,1.11998,29.86,1.12001,1.12009,1.11996,1.12006,42.54,False
'2018-09-10T07:07:00',1.11997,1.11997,1.11991,1.11994,18.19,1.12005,1.12005,1.12002,1.12004,22.06,False
'2018-09-10T07:08:00',1.11994,1.11994,1.11989,1.11991,33.15,1.12005,1.12005,1.11996,1.12003,30.18,False
'2018-09-10T07:09:00',1.11991,1.11994,1.11989,1.1199,24.69,1.12003,1.12005,1.11999,1.11999,31.39,False
'2018-09-10T07:10:00',1.1199,1.11992,1.1199,1.11991,23.69,1.12001,1.12003,1.12001,1.12002,27.81,True
'2018-09-10T07:11:00',1.11991,1.11995,1.11991,1.11993,23.45,1.12003,1.12007,1.12003,1.12005,30.18,False
'2018-09-10T07:12:00',1.11993,1.11994,1.1199,1.1199,23.55,1.12005,1.12005,1.12003,1.12003,28.81,True
'2018-09-10T07:13:00',1.11992,1.11996,1.11992,1.11995,32.43,1.12002,1.12007,1.12002,1.12007,33.01,True
'2018-09-10T07:14:00',1.11994,1.11998,1.1199,1.11994,41.15,1.12005,1.12009,1.12002,1.12004,36.36,True
'2018-09-10T07:15:00',1.11991,1.12,1.11991,1.11995,50.64,1.12002,1.12011,1.12002,1.12007,48.88,False
'2018-09-10T07:16:00',1.11995,1.11999,1.11994,1.11994,34.54,1.12007,1.1201,1.12006,1.12007,45.43,False
'2018-09-10T07:17:00',1.11994,1.11998,1.11994,1.11998,24.08,1.12007,1.1201,1.12007,1.1201,27.51,False
'2018-09-10T07:18:00',1.11998,1.11998,1.11995,1.11996,39.31,1.1201,1.1201,1.12007,1.12008,46.02,True
'2018-09-10T07:19:00',1.11996,1.12003,1.11995,1.11995,22.35,1.12008,1.12013,1.12006,1.12007,25.83,False
'2018-09-10T07:20:00',1.11997,1.12002,1.11995,1.12002,26.69,1.12008,1.12014,1.12007,1.12014,30.95,True
'2018-09-10T07:21:00',1.12003,1.12003,1.11998,1.11999,25.08,1.12015,1.12015,1.1201,1.12011,17.44,False
'2018-09-10T07:22:00',1.12,1.12002,1.11996,1.11996,31.41,1.12011,1.12014,1.12007,1.12007,25.06,False
'2018-09-10T07:23:00',1.11996,1.11998,1.11988,1.11993,31.2,1.12008,1.1201,1.11999,1.12004,28.12,False
'2018-09-10T07:24:00',1.11993,1.11994,1.1199,1.11993,28.35,1.12004,1.12005,1.12001,1.12004,34.37,False
'2018-09-10T07:25:00',1.11993,1.11993,1.11992,1.11992,29.0,1.12004,1.12005,1.12001,1.12001,33.1,True
'2018-09-10T07:26:00',1.11992,1.11995,1.11992,1.11995,14.0,1.12003,1.12005,1.12001,1.12005,16.06,True
'2018-09-10T07:27:00',1.11995,1.11995,1.1199,1.11991,25.87,1.12005,1.12006,1.12001,1.12001,26.54,False
'2018-09-10T07:28:00',1.11991,1.11993,1.11988,1.11993,27.12,1.12002,1.12005,1.11999,1.12005,43.77,False
'2018-09-10T07:29:00',1.11992,1.11993,1.11992,1.11992,21.5,1.12004,1.12005,1.12004,1.12004,31.9,True
'2018-09-10T07:30:00',1.11992,1.11998,1.11987,1.11993,39.96,1.12004,1.12007,1.11996,1.12003,50.42,False
'2018-09-10T07:31:00',1.11993,1.11995,1.11993,1.11994,36.57,1.12003,1.12007,1.12003,1.12003,36.19,False
'2018-09-10T07:32:00',1.11994,1.11995,1.11994,1.11995,9.5,1.12001,1.12005,1.12001,1.12002,9.73,False
'2018-09-10T07:33:00',1.11995,1.11995,1.11991,1.11992,26.09,1.12004,1.12005,1.12001,1.12003,22.82,False
'2018-09-10T07:34:00',1.11992,1.11992,1.11992,1.11992,7.5,1.12004,1.12004,1.12001,1.12001,7.48,False
'2018-09-10T07:35:00',1.11992,1.11992,1.11991,1.11991,14.24,1.12004,1.12004,1.12001,1.12002,27.99,False
'2018-09-10T07:36:00',1.11991,1.11991,1.11976,1.11976,45.72,1.12,1.12,1.11986,1.11986,31.0,False
'2018-09-10T07:37:00',1.11976,1.11987,1.11976,1.11985,29.92,1.11984,1.11997,1.11984,1.11993,30.23,True
'2018-09-10T07:38:00',1.11984,1.11992,1.11984,1.11992,27.95,1.11993,1.12,1.11992,1.12,20.37,True
'2018-09-10T07:39:00',1.11992,1.11993,1.11989,1.11989,22.45,1.12004,1.12004,1.11998,1.11998,20.35,False
'2018-09-10T07:40:00',1.11989,1.1199,1.11989,1.1199,13.84,1.11999,1.12,1.11999,1.11999,10.0,False
'2018-09-10T07:41:00',1.1199,1.1199,1.1199,1.1199,1.0,1.12,1.12,1.12,1.12,1.0,False
'2018-09-10T07:42:00',1.11989,1.11989,1.11989,1.11989,14.96,1.12001,1.12002,1.12,1.12,9.62,True
'2018-09-10T07:43:00',1.1199,1.11991,1.1199,1.11991,6.12,1.12001,1.12003,1.11999,1.12,6.99,True
'2018-09-10T07:44:00',1.11992,1.11996,1.11992,1.11994,17.0,1.12003,1.12006,1.12003,1.12005,27.48,False
'2018-09-10T07:45:00',1.11994,1.11994,1.11988,1.1199,40.44,1.12004,1.12004,1.11995,1.11998,40.13,True
'2018-09-10T07:46:00',1.11989,1.11994,1.11989,1.11994,18.12,1.11998,1.12005,1.11998,1.12005,30.69,False
'2018-09-10T07:47:00',1.11993,1.11993,1.11992,1.11992,10.36,1.12004,1.12005,1.12003,1.12004,9.73,False
'2018-09-10T07:48:00',1.11992,1.11993,1.11988,1.11988,36.7,1.12004,1.12004,1.11999,1.11999,11.35,False
'2018-09-10T07:49:00',1.11988,1.11992,1.11988,1.11988,30.44,1.11999,1.12002,1.11998,1.11999,21.95,False
'2018-09-10T07:50:00',1.11988,1.11989,1.11987,1.11989,26.31,1.11999,1.12,1.11997,1.11999,18.72,True
'2018-09-10T07:51:00',1.11989,1.11995,1.11989,1.11995,33.69,1.12,1.12007,1.11999,1.12007,33.1,True
'2018-09-10T07:52:00',1.11995,1.11996,1.11983,1.11989,55.84,1.12006,1.12007,1.11994,1.12,64.91,False
'2018-09-10T07:53:00',1.11989,1.11991,1.11983,1.11983,27.8,1.11999,1.12002,1.11993,1.11993,21.49,False
'2018-09-10T07:54:00',1.11983,1.11983,1.11983,1.11983,15.22,1.11993,1.11995,1.1199,1.11994,12.37,True
'2018-09-10T07:55:00',1.11983,1.11994,1.11983,1.11993,36.58,1.11994,1.12004,1.11993,1.12004,50.03,True
'2018-09-10T07:56:00',1.11993,1.11998,1.11987,1.11995,44.56,1.12004,1.12008,1.11998,1.12005,49.86,True
'2018-09-10T07:57:00',1.11994,1.12001,1.11994,1.12001,39.54,1.12005,1.12012,1.12004,1.1201,34.92,True
'2018-09-10T07:58:00',1.12001,1.12004,1.12001,1.12003,35.88,1.12011,1.12014,1.12011,1.12014,31.0,True
'2018-09-10T07:59:00',1.12003,1.12013,1.12,1.1201,63.88,1.12013,1.12024,1.12009,1.12022,57.89,False
'2018-09-10T08:00:00',1.12009,1.12009,1.11993,1.11993,91.67,1.1202,1.1202,1.12004,1.12005,60.24,False
'2018-09-10T08:01:00',1.11993,1.11997,1.11986,1.11995,131.79,1.12005,1.12008,1.11996,1.12007,83.93,False
'2018-09-10T08:02:00',1.11995,1.11995,1.11984,1.11987,94.73,1.12007,1.12007,1.11996,1.11997,68.14,False
'2018-09-10T08:03:00',1.11987,1.11987,1.11977,1.11978,108.89,1.11998,1.11999,1.11989,1.1199,80.81,False
'2018-09-10T08:04:00',1.11982,1.11983,1.11956,1.11962,131.19,1.11992,1.11992,1.11966,1.11973,103.93,False
'2018-09-10T08:05:00',1.11963,1.11982,1.11963,1.11971,79.52,1.11973,1.11994,1.11973,1.11981,88.42,False
'2018-09-10T08:06:00',1.1197,1.11978,1.1197,1.11972,73.36,1.11981,1.1199,1.11981,1.11984,68.92,False
'2018-09-10T08:07:00',1.11972,1.11975,1.11967,1.11973,47.68,1.11984,1.11987,1.1198,1.11985,52.2,True
'2018-09-10T08:08:00',1.11973,1.11981,1.11972,1.11977,71.6,1.11985,1.11993,1.11983,1.11988,74.34,False
'2018-09-10T08:09:00',1.11977,1.11978,1.11973,1.11977,76.63,1.1199,1.1199,1.11982,1.11989,49.11,False
'2018-09-10T08:10:00',1.11977,1.11977,1.11974,1.11974,69.93,1.11989,1.11989,1.11985,1.11985,42.96,True
'2018-09-10T08:11:00',1.11973,1.11992,1.11973,1.1199,46.18,1.11986,1.12002,1.11986,1.11999,53.77,False
'2018-09-10T08:12:00',1.1199,1.1199,1.11981,1.11985,71.78,1.12,1.12,1.11989,1.11995,103.76,True
'2018-09-10T08:13:00',1.11985,1.12012,1.11985,1.12009,107.66,1.11996,1.12022,1.11996,1.12021,95.92,True
'2018-09-10T08:14:00',1.12009,1.12013,1.12002,1.12012,134.76,1.1202,1.12025,1.12012,1.12024,84.22,True
'2018-09-10T08:15:00',1.12013,1.12041,1.12012,1.12036,131.89,1.12024,1.1205,1.12022,1.12045,129.56,False
'2018-09-10T08:16:00',1.12034,1.1204,1.12021,1.1203,186.51,1.12045,1.12051,1.12031,1.12038,151.51,False
'2018-09-10T08:17:00',1.1203,1.1204,1.12022,1.12035,70.36,1.1204,1.12049,1.12031,1.12045,94.07,False
'2018-09-10T08:18:00',1.12036,1.12039,1.12019,1.12019,83.73,1.12046,1.1205,1.1203,1.1203,68.47,False
'2018-09-10T08:19:00',1.12019,1.12034,1.12018,1.12032,104.95,1.1203,1.12043,1.12028,1.12043,59.5,True
'2018-09-10T08:20:00',1.12031,1.12041,1.12017,1.12023,149.71,1.12042,1.12049,1.12028,1.12034,86.3,False
'2018-09-10T08:21:00',1.12022,1.12027,1.12013,1.12024,90.86,1.12033,1.1204,1.12023,1.12036,85.59,False
'2018-09-10T08:22:00',1.12027,1.12027,1.1202,1.1202,91.76,1.12037,1.1204,1.12032,1.12032,94.06,True
'2018-09-10T08:23:00',1.1202,1.12028,1.12018,1.12028,80.34,1.12032,1.1204,1.1203,1.12039,54.58,True
'2018-09-10T08:24:00',1.12028,1.12029,1.12017,1.12017,87.25,1.12039,1.1204,1.12028,1.12028,104.75,False
'2018-09-10T08:25:00',1.12017,1.12025,1.12014,1.12023,114.13,1.12028,1.12037,1.12025,1.12036,93.23,True
'2018-09-10T08:26:00',1.12023,1.12027,1.12019,1.1202,81.51,1.12036,1.12037,1.12031,1.12033,61.23,True
'2018-09-10T08:27:00',1.1202,1.12031,1.1202,1.12025,75.85,1.12033,1.12043,1.12032,1.12036,102.62,False
'2018-09-10T08:28:00',1.12024,1.12029,1.1202,1.12028,87.84,1.12037,1.12038,1.12032,1.12038,53.79,True
'2018-09-10T08:29:00',1.12028,1.12034,1.12026,1.12033,48.36,1.12037,1.12045,1.12036,1.12045,46.36,True
'2018-09-10T08:30:00',1.12031,1.12035,1.1202,1.12021,102.28,1.12039,1.12046,1.12028,1.12032,89.93,False
'2018-09-10T08:31:00',1.12022,1.12022,1.12005,1.12005,74.35,1.12032,1.12032,1.12015,1.12016,68.42,False
'2018-09-10T08:32:00',1.12005,1.12008,1.12005,1.12007,47.31,1.12016,1.12019,1.12015,1.12016,44.88,True
'2018-09-10T08:33:00',1.12006,1.12025,1.12006,1.12017,50.12,1.12016,1.12036,1.12016,1.12027,54.36,False
'2018-09-10T08:34:00',1.12016,1.12025,1.12008,1.12008,143.74,1.12027,1.12034,1.12021,1.12021,117.84,False
'2018-09-10T08:35:00',1.12009,1.12011,1.11998,1.12001,130.44,1.12021,1.12022,1.12009,1.12012,76.1,False
'2018-09-10T08:36:00',1.12001,1.12004,1.11995,1.11995,132.54,1.12012,1.12016,1.12006,1.12006,69.34,False
'2018-09-10T08:37:00',1.11995,1.11996,1.11977,1.11984,145.24,1.12006,1.12007,1.11989,1.11997,93.99,False
'2018-09-10T08:38:00',1.11984,1.1199,1.11982,1.11987,111.1,1.11996,1.12001,1.11993,1.11998,75.99,False
'2018-09-10T08:39:00',1.11986,1.11986,1.11978,1.11978,106.25,1.11997,1.11997,1.11989,1.11989,61.84,False
'2018-09-10T08:40:00',1.11978,1.11986,1.11978,1.11982,82.12,1.11989,1.11995,1.11988,1.11992,45.97,True
'2018-09-10T08:41:00',1.11983,1.11993,1.11983,1.11993,75.73,1.11992,1.12004,1.11992,1.12003,42.73,True
'2018-09-10T08:42:00',1.11994,1.11994,1.1198,1.1198,84.11,1.12003,1.12004,1.11992,1.11992,41.34,False
'2018-09-10T08:43:00',1.1198,1.11982,1.11968,1.1197,132.48,1.11992,1.11992,1.11978,1.11982,74.56,False
'2018-09-10T08:44:00',1.1197,1.11975,1.11967,1.1197,148.26,1.11981,1.11985,1.11974,1.11981,94.48,False
'2018-09-10T08:45:00',1.1197,1.11971,1.11949,1.11951,138.26,1.11981,1.11982,1.1196,1.11961,108.57,False
'2018-09-10T08:46:00',1.11951,1.11952,1.11937,1.11938,98.68,1.11961,1.11962,1.11949,1.1195,79.98,False
'2018-09-10T08:47:00',1.11938,1.11938,1.11899,1.11907,195.1,1.11949,1.1195,1.11907,1.11918,180.38,False
'2018-09-10T08:48:00',1.11906,1.11909,1.11896,1.11902,101.77,1.11917,1.1192,1.11907,1.11912,113.61,False
'2018-09-10T08:49:00',1.11901,1.11908,1.11849,1.11859,196.68,1.11911,1.11917,1.1186,1.11871,209.15,False
'2018-09-10T08:50:00',1.11861,1.11876,1.11858,1.11861,115.73,1.11872,1.11886,1.11869,1.11872,150.19,True
'2018-09-10T08:51:00',1.11861,1.11877,1.11861,1.11875,85.21,1.1187,1.11886,1.1187,1.11886,92.03,True
'2018-09-10T08:52:00',1.11875,1.11883,1.11874,1.11877,90.46,1.11886,1.11894,1.11885,1.11888,100.15,True
'2018-09-10T08:53:00',1.11876,1.11896,1.11876,1.11895,91.27,1.11888,1.11908,1.11888,1.11907,107.05,True
'2018-09-10T08:54:00',1.11895,1.11898,1.11884,1.11889,97.74,1.11906,1.11909,1.11894,1.119,87.64,False
'2018-09-10T08:55:00',1.11889,1.11895,1.11885,1.1189,133.47,1.119,1.11906,1.11895,1.119,99.32,False
'2018-09-10T08:56:00',1.11891,1.11893,1.11887,1.11889,63.59,1.11901,1.11902,1.11897,1.11897,92.53,True
'2018-09-10T08:57:00',1.11888,1.119,1.11886,1.11896,87.13,1.11897,1.11909,1.11895,1.11908,79.16,True
'2018-09-10T08:58:00',1.11896,1.11905,1.11891,1.11894,75.02,1.11908,1.11913,1.11898,1.11905,61.64,True
'2018-09-10T08:59:00',1.11893,1.11907,1.11886,1.11889,140.94,1.11904,1.11918,1.11897,1.11899,111.44,False
'2018-09-10T09:00:00',1.11889,1.11906,1.11885,1.11886,202.45,1.11901,1.11918,1.11896,1.11897,146.85,True
'2018-09-10T09:01:00',1.11886,1.1193,1.11885,1.11912,80.53,1.11898,1.11934,1.11897,1.1192,104.34,True
'2018-09-10T09:02:00',1.11913,1.11939,1.11913,1.11939,84.12,1.1192,1.11946,1.1192,1.11946,131.88,True
'2018-09-10T09:03:00',1.1194,1.11943,1.11933,1.11942,62.09,1.11946,1.11952,1.11941,1.1195,86.65,True
'2018-09-10T09:04:00',1.11942,1.11973,1.11941,1.11972,88.5,1.11948,1.11982,1.11948,1.11979,112.68,True
'2018-09-10T09:05:00',1.11972,1.11977,1.11959,1.11962,74.93,1.11982,1.11984,1.11967,1.11971,101.89,False
'2018-09-10T09:06:00',1.11964,1.11971,1.1196,1.11965,71.85,1.11974,1.11978,1.11968,1.11974,78.3,True
'2018-09-10T09:07:00',1.11965,1.11975,1.11961,1.11972,84.3,1.11973,1.11983,1.11971,1.1198,90.35,True
'2018-09-10T09:08:00',1.11971,1.11979,1.11969,1.11976,72.74,1.11979,1.11985,1.11976,1.11984,127.73,True
'2018-09-10T09:09:00',1.11978,1.1198,1.11974,1.11978,33.57,1.11984,1.11987,1.11982,1.11985,54.1,True
'2018-09-10T09:10:00',1.1198,1.12009,1.1198,1.11995,128.22,1.11986,1.12017,1.11986,1.12004,126.68,False
'2018-09-10T09:11:00',1.11995,1.12006,1.11991,1.11996,98.69,1.12003,1.12016,1.12,1.12006,112.21,False
'2018-09-10T09:12:00',1.11996,1.11996,1.11978,1.11978,146.7,1.12005,1.12005,1.11987,1.11989,93.69,True
'2018-09-10T09:13:00',1.11978,1.12036,1.11978,1.12034,156.12,1.11988,1.12047,1.11987,1.12044,143.56,False
'2018-09-10T09:14:00',1.12035,1.12035,1.12008,1.12018,142.58,1.12045,1.12045,1.12016,1.12029,123.01,False
'2018-09-10T09:15:00',1.12018,1.12023,1.12001,1.12004,206.8,1.12027,1.12031,1.1201,1.12015,127.01,False
'2018-09-10T09:16:00',1.12004,1.12011,1.11997,1.11998,219.77,1.12015,1.12022,1.12007,1.12009,99.71,False
'2018-09-10T09:17:00',1.11999,1.12003,1.11978,1.11978,146.32,1.12009,1.12014,1.11989,1.11989,94.98,False
'2018-09-10T09:18:00',1.11977,1.11994,1.11977,1.11985,110.07,1.11988,1.12005,1.11988,1.11995,99.82,False
'2018-09-10T09:19:00',1.11985,1.11989,1.11973,1.11978,123.08,1.11995,1.11997,1.11984,1.11986,104.85,False
'2018-09-10T09:20:00',1.11978,1.11987,1.11972,1.11986,85.95,1.11986,1.11997,1.11981,1.11996,54.42,True
'2018-09-10T09:21:00',1.11986,1.11991,1.11973,1.11973,99.75,1.11996,1.11998,1.11983,1.11984,65.76,False
'2018-09-10T09:22:00',1.11973,1.11988,1.11973,1.11988,90.28,1.11983,1.11996,1.11982,1.11996,78.91,True
'2018-09-10T09:23:00',1.11984,1.12008,1.1198,1.12001,134.94,1.11994,1.12017,1.11989,1.12012,132.49,False
'2018-09-10T09:24:00',1.12003,1.12003,1.11989,1.1199,145.51,1.12012,1.12012,1.11999,1.12002,132.24,False
'2018-09-10T09:25:00',1.11991,1.11998,1.11986,1.11988,101.87,1.12002,1.12006,1.11995,1.11997,95.65,False
'2018-09-10T09:26:00',1.11988,1.11991,1.11985,1.11988,117.32,1.11997,1.12001,1.11995,1.11999,98.57,True
'2018-09-10T09:27:00',1.11988,1.12008,1.1198,1.12008,125.74,1.11999,1.12019,1.1199,1.12018,125.92,True
'2018-09-10T09:28:00',1.12008,1.12025,1.11998,1.12019,124.95,1.12018,1.12036,1.12009,1.1203,128.03,False
'2018-09-10T09:29:00',1.1202,1.12024,1.12013,1.1202,154.4,1.1203,1.12033,1.12023,1.1203,151.7,True
'2018-09-10T09:30:00',1.1202,1.12035,1.12012,1.12012,125.77,1.12031,1.12045,1.12019,1.12021,161.67,False
'2018-09-10T09:31:00',1.12012,1.12016,1.12009,1.12014,100.77,1.12022,1.12025,1.12018,1.12023,108.7,True
'2018-09-10T09:32:00',1.12012,1.12032,1.12011,1.12031,102.46,1.12023,1.12041,1.12021,1.12041,105.13,True
'2018-09-10T09:33:00',1.12031,1.12038,1.12011,1.12028,147.2,1.12041,1.12047,1.12022,1.12038,156.84,False
'2018-09-10T09:34:00',1.12026,1.12033,1.12017,1.12025,126.06,1.12037,1.12044,1.12027,1.12036,100.08,True
'2018-09-10T09:35:00',1.12025,1.12059,1.1201,1.12013,189.46,1.12036,1.12067,1.12019,1.12021,130.63,False
'2018-09-10T09:36:00',1.12012,1.12042,1.12005,1.12012,201.07,1.12021,1.12051,1.12015,1.1202,162.21,False
'2018-09-10T09:37:00',1.12011,1.12022,1.12009,1.12011,85.84,1.1202,1.12029,1.12013,1.12023,80.9,False
'2018-09-10T09:38:00',1.12012,1.12017,1.12006,1.12017,78.73,1.12023,1.12026,1.12015,1.12025,87.8,True
'2018-09-10T09:39:00',1.12018,1.12022,1.12013,1.12018,76.92,1.12025,1.12031,1.12021,1.12028,66.91,False
'2018-09-10T09:40:00',1.12019,1.12022,1.12003,1.12003,105.85,1.12028,1.12031,1.12013,1.12013,90.95,False
'2018-09-10T09:41:00',1.12004,1.12008,1.12003,1.12003,91.79,1.12014,1.12018,1.12014,1.12014,77.22,False
'2018-09-10T09:42:00',1.12003,1.12006,1.12,1.12006,79.91,1.12014,1.12017,1.12011,1.12016,60.55,True
'2018-09-10T09:43:00',1.12006,1.12014,1.12003,1.12014,86.18,1.12016,1.12023,1.12012,1.12023,91.6,True
'2018-09-10T09:44:00',1.12013,1.1202,1.12008,1.12019,125.18,1.12024,1.12031,1.12018,1.12029,95.47,True
'2018-09-10T09:45:00',1.12018,1.12059,1.12018,1.12059,126.04,1.12029,1.12071,1.12029,1.12069,125.08,True
'2018-09-10T09:46:00',1.12059,1.12083,1.12059,1.12079,107.26,1.1207,1.12094,1.1207,1.12089,152.35,True
'2018-09-10T09:47:00',1.12077,1.12096,1.12071,1.12095,132.38,1.12087,1.12104,1.1208,1.12104,126.72,True
'2018-09-10T09:48:00',1.12097,1.12137,1.12095,1.12118,121.25,1.12104,1.12146,1.12103,1.12127,150.29,True
'2018-09-10T09:49:00',1.12119,1.12138,1.12116,1.12126,129.81,1.12127,1.12148,1.12122,1.12134,151.66,False
'2018-09-10T09:50:00',1.12126,1.12126,1.12111,1.12125,140.89,1.12136,1.12137,1.12122,1.12136,138.1,True
'2018-09-10T09:51:00',1.12126,1.12134,1.12109,1.12125,143.65,1.12137,1.12145,1.12119,1.12133,151.14,True
'2018-09-10T09:52:00',1.12125,1.12139,1.12118,1.12118,149.56,1.12134,1.12149,1.12128,1.12129,88.4,False
'2018-09-10T09:53:00',1.12118,1.12132,1.12111,1.12113,123.6,1.12129,1.12144,1.12123,1.12125,136.75,False
'2018-09-10T09:54:00',1.12114,1.12118,1.12102,1.12116,117.33,1.12125,1.12128,1.12113,1.12124,107.25,True
'2018-09-10T09:55:00',1.12116,1.12119,1.12105,1.12107,114.71,1.12125,1.12128,1.12115,1.12118,89.95,False
'2018-09-10T09:56:00',1.12106,1.1211,1.12099,1.12102,116.65,1.12116,1.12122,1.12109,1.12113,105.54,True
'2018-09-10T09:57:00',1.12101,1.12111,1.12089,1.12096,118.72,1.12112,1.12121,1.12098,1.12107,130.78,True
'2018-09-10T09:58:00',1.12097,1.12113,1.12096,1.12109,90.8,1.12107,1.12122,1.12105,1.1212,137.67,True
'2018-09-10T09:59:00',1.12111,1.12155,1.12109,1.12143,175.14,1.1212,1.12165,1.12119,1.12152,152.17,True
'2018-09-10T10:00:00',1.12142,1.12165,1.12142,1.12158,186.45,1.12152,1.12175,1.12152,1.12168,150.46,False
'2018-09-10T10:01:00',1.12157,1.12165,1.1215,1.12153,173.08,1.12168,1.12174,1.12159,1.12162,118.86,False
'2018-09-10T10:02:00',1.12152,1.12158,1.12133,1.12134,131.42,1.12162,1.12165,1.12142,1.12145,89.87,False
'2018-09-10T10:03:00',1.12135,1.12135,1.12108,1.12124,159.84,1.12144,1.12144,1.12118,1.12134,136.01,True
'2018-09-10T10:04:00',1.12124,1.12164,1.12124,1.12156,119.88,1.12134,1.1217,1.12133,1.12165,134.83,True
'2018-09-10T10:05:00',1.12156,1.12169,1.12156,1.12161,151.22,1.12164,1.12179,1.12164,1.12171,154.15,True
'2018-09-10T10:06:00',1.12161,1.12187,1.12155,1.12187,155.89,1.1217,1.12195,1.12166,1.12195,146.3,True
'2018-09-10T10:07:00',1.12186,1.12191,1.12174,1.1218,154.0,1.12195,1.122,1.12185,1.12188,142.86,True
'2018-09-10T10:08:00',1.12179,1.12214,1.12177,1.12211,129.68,1.12186,1.12225,1.12186,1.12222,133.98,True
'2018-09-10T10:09:00',1.1221,1.12221,1.12205,1.12209,81.0,1.12219,1.12229,1.12215,1.12218,125.12,True
'2018-09-10T10:10:00',1.1221,1.12261,1.1221,1.12254,123.42,1.12219,1.12267,1.12219,1.12263,128.73,False
'2018-09-10T10:11:00',1.12254,1.12255,1.12241,1.12253,90.73,1.12263,1.12264,1.12249,1.12262,75.74,False
'2018-09-10T10:12:00',1.12253,1.12254,1.12242,1.1225,88.61,1.12262,1.12264,1.12249,1.1226,92.56,True
'2018-09-10T10:13:00',1.1225,1.12262,1.12243,1.12258,116.95,1.12259,1.12269,1.12251,1.12268,145.67,False
'2018-09-10T10:14:00',1.12257,1.1226,1.12248,1.12253,99.65,1.12267,1.1227,1.12257,1.12264,110.97,False
'2018-09-10T10:15:00',1.12253,1.12258,1.12236,1.12247,107.82,1.12264,1.12266,1.12247,1.12258,112.41,True
'2018-09-10T10:16:00',1.12247,1.12301,1.12245,1.12301,165.78,1.12257,1.12309,1.12255,1.12309,147.0,False
'2018-09-10T10:17:00',1.123,1.12301,1.1228,1.12286,132.91,1.12309,1.12309,1.12292,1.12297,100.08,False
'2018-09-10T10:18:00',1.12286,1.12291,1.12274,1.12284,97.03,1.12297,1.12299,1.1228,1.12294,97.69,True
'2018-09-10T10:19:00',1.12283,1.12353,1.12281,1.12343,125.55,1.12292,1.12361,1.1229,1.12351,137.54,False
'2018-09-10T10:20:00',1.12342,1.12345,1.12323,1.12329,103.74,1.12351,1.12355,1.12333,1.12339,118.48,False
'2018-09-10T10:21:00',1.1233,1.12343,1.12324,1.12332,113.81,1.12339,1.12355,1.12332,1.12344,148.77,False
'2018-09-10T10:22:00',1.12334,1.12336,1.12317,1.12324,112.17,1.12346,1.12348,1.12328,1.12334,136.72,False
'2018-09-10T10:23:00',1.12325,1.12328,1.12318,1.1232,96.71,1.12335,1.12339,1.12329,1.12332,102.17,False
'2018-09-10T10:24:00',1.12321,1.12327,1.12299,1.12316,136.94,1.12332,1.12338,1.1231,1.12327,121.1,False
'2018-09-10T10:25:00',1.12315,1.12317,1.12269,1.12272,127.98,1.12326,1.12328,1.1228,1.12284,109.52,False
'2018-09-10T10:26:00',1.12274,1.12279,1.12252,1.1227,143.24,1.12284,1.12288,1.1226,1.12278,137.78,True
'2018-09-10T10:27:00',1.1227,1.1229,1.1227,1.12274,103.49,1.12279,1.12298,1.12279,1.12284,90.72,False
'2018-09-10T10:28:00',1.12275,1.12275,1.12249,1.12249,66.36,1.12284,1.12284,1.12259,1.12259,68.12,False
'2018-09-10T10:29:00',1.1225,1.12267,1.12246,1.12266,123.59,1.1226,1.12278,1.12255,1.12278,113.07,True
'2018-09-10T10:30:00',1.12274,1.1229,1.12259,1.1229,197.17,1.12281,1.123,1.12269,1.12298,158.36,False
'2018-09-10T10:31:00',1.1229,1.1229,1.12277,1.1228,77.23,1.12298,1.12299,1.12286,1.12289,122.34,False
'2018-09-10T10:32:00',1.1228,1.12285,1.12278,1.12285,73.95,1.12291,1.12295,1.12287,1.12295,116.32,True
'2018-09-10T10:33:00',1.12285,1.1229,1.12259,1.12259,119.02,1.12295,1.12301,1.12269,1.1227,82.12,False
'2018-09-10T10:34:00',1.1226,1.12277,1.12259,1.12277,113.28,1.12271,1.12286,1.12271,1.12285,82.4,True
'2018-09-10T10:35:00',1.12276,1.12283,1.1224,1.12246,119.88,1.12286,1.12293,1.12247,1.12257,84.61,False
'2018-09-10T10:36:00',1.12246,1.12265,1.12244,1.12254,93.45,1.12257,1.12276,1.12254,1.12265,96.47,False
'2018-09-10T10:37:00',1.12254,1.12255,1.12248,1.12253,80.98,1.12265,1.12265,1.12257,1.12263,71.49,True
'2018-09-10T10:38:00',1.12255,1.12286,1.12254,1.12278,80.4,1.12264,1.12297,1.12264,1.12288,89.25,False
'2018-09-10T10:39:00',1.12278,1.12278,1.12265,1.12275,139.29,1.12288,1.12288,1.12275,1.12285,92.44,True
'2018-09-10T10:40:00',1.12275,1.12283,1.12274,1.12274,87.51,1.12287,1.12294,1.12284,1.12285,73.64,True
'2018-09-10T10:41:00',1.12274,1.12293,1.12272,1.1228,138.33,1.12285,1.123,1.12282,1.12291,91.33,True
'2018-09-10T10:42:00',1.12281,1.12295,1.1228,1.12295,109.13,1.12292,1.12305,1.12291,1.12305,70.71,True
'2018-09-10T10:43:00',1.12293,1.12305,1.12292,1.12302,78.46,1.12305,1.12315,1.12303,1.12312,64.99,False
'2018-09-10T10:44:00',1.123,1.12305,1.12294,1.12304,131.86,1.1231,1.12315,1.12304,1.12315,70.45,True
'2018-09-10T10:45:00',1.12304,1.12313,1.12297,1.12313,118.97,1.12315,1.12323,1.12307,1.12323,60.45,True
'2018-09-10T10:46:00',1.12314,1.12331,1.12314,1.12327,75.73,1.12324,1.1234,1.12323,1.12337,68.09,True
'2018-09-10T10:47:00',1.12327,1.12347,1.12327,1.12346,105.81,1.12337,1.12358,1.12337,1.12357,79.23,False
'2018-09-10T10:48:00',1.12345,1.12346,1.12316,1.12343,146.68,1.12356,1.12356,1.12325,1.12354,109.45,True
'2018-09-10T10:49:00',1.12343,1.12395,1.12343,1.12372,183.56,1.12354,1.12405,1.12354,1.12381,158.37,False
'2018-09-10T10:50:00',1.12368,1.12393,1.1236,1.12379,164.12,1.1238,1.12401,1.12371,1.12387,129.7,False
'2018-09-10T10:51:00',1.12377,1.12377,1.12353,1.12363,152.81,1.12387,1.12387,1.12361,1.12372,142.5,False
'2018-09-10T10:52:00',1.12366,1.12368,1.12348,1.12348,110.26,1.12372,1.12379,1.12358,1.12358,87.18,False
'2018-09-10T10:53:00',1.12348,1.1235,1.12335,1.12341,117.14,1.12358,1.12359,1.12342,1.1235,101.08,False
'2018-09-10T10:54:00',1.12341,1.12344,1.12319,1.12323,110.38,1.12352,1.12352,1.12329,1.12333,122.61,False
'2018-09-10T10:55:00',1.12323,1.1234,1.12323,1.12338,90.02,1.12333,1.1235,1.12333,1.12349,94.72,True
'2018-09-10T10:56:00',1.12338,1.12361,1.12338,1.12351,94.46,1.12349,1.1237,1.12349,1.12361,100.27,True
'2018-09-10T10:57:00',1.12349,1.12361,1.12345,1.12352,116.26,1.12359,1.12372,1.12357,1.12362,205.47,True
'2018-09-10T10:58:00',1.12353,1.12362,1.1234,1.12357,116.78,1.12363,1.12372,1.12351,1.12367,179.14,True
'2018-09-10T10:59:00',1.12357,1.12381,1.12356,1.1238,83.42,1.12368,1.12391,1.12366,1.12391,153.2,True
'2018-09-10T11:00:00',1.12381,1.12382,1.12364,1.12378,149.37,1.12391,1.12393,1.12376,1.12389,201.62,True
'2018-09-10T11:01:00',1.12376,1.12384,1.12373,1.12378,127.78,1.12388,1.12394,1.12384,1.12388,112.37,True
'2018-09-10T11:02:00',1.12375,1.12392,1.12375,1.12386,139.27,1.12387,1.12399,1.12387,1.12397,144.72,True
'2018-09-10T11:03:00',1.12387,1.12397,1.12386,1.12392,112.48,1.12397,1.12405,1.12397,1.124,124.38,False
'2018-09-10T11:04:00',1.12391,1.12395,1.1239,1.12391,52.46,1.124,1.12403,1.124,1.12401,40.2,True
'2018-09-10T11:05:00',1.12395,1.12408,1.12392,1.12405,119.77,1.12403,1.12418,1.12402,1.12416,122.11,True
'2018-09-10T11:06:00',1.12405,1.12411,1.12403,1.12409,84.92,1.12414,1.12421,1.12414,1.1242,107.07,True
'2018-09-10T11:07:00',1.1241,1.12435,1.12409,1.12434,68.3,1.1242,1.12444,1.12419,1.12444,138.58,True
'2018-09-10T11:08:00',1.12435,1.12436,1.12426,1.12426,50.42,1.12444,1.12445,1.12435,1.12437,104.67,False
'2018-09-10T11:09:00',1.12426,1.12427,1.12414,1.12414,56.02,1.12437,1.12437,1.12424,1.12425,84.88,False
'2018-09-10T11:10:00',1.12415,1.12422,1.12404,1.12422,81.76,1.12425,1.12433,1.12414,1.12433,87.55,True
'2018-09-10T11:11:00',1.12425,1.12429,1.12416,1.12421,63.81,1.12435,1.12439,1.12427,1.12432,55.07,False
'2018-09-10T11:12:00',1.12421,1.12428,1.12418,1.12427,74.18,1.12433,1.12438,1.12428,1.12438,64.04,True
'2018-09-10T11:13:00',1.12427,1.12446,1.12427,1.12445,87.85,1.12438,1.12455,1.12437,1.12454,127.59,True
'2018-09-10T11:14:00',1.12445,1.12452,1.12435,1.12448,102.43,1.12452,1.12459,1.12443,1.12457,159.67,True
'2018-09-10T11:15:00',1.12452,1.12452,1.12445,1.12451,108.86,1.1246,1.12462,1.12455,1.12459,97.01,False
'2018-09-10T11:16:00',1.12451,1.12451,1.1244,1.1245,103.88,1.12459,1.1246,1.12449,1.12459,102.87,True
'2018-09-10T11:17:00',1.12451,1.12464,1.12451,1.12459,111.09,1.12459,1.12474,1.12459,1.1247,91.33,True
'2018-09-10T11:18:00',1.12459,1.12477,1.12456,1.12474,84.86,1.12468,1.12486,1.12466,1.12485,109.22,True
'2018-09-10T11:19:00',1.12473,1.12481,1.12468,1.1248,56.27,1.12481,1.1249,1.12479,1.12489,99.15,True
'2018-09-10T11:20:00',1.1248,1.12548,1.12476,1.12545,105.55,1.1249,1.12557,1.12487,1.12553,118.63,False
'2018-09-10T11:21:00',1.12544,1.12548,1.12506,1.1252,121.65,1.12553,1.12557,1.12515,1.12526,132.4,False
'2018-09-10T11:22:00',1.12521,1.12533,1.12509,1.12509,125.4,1.12526,1.12543,1.1252,1.1252,100.62,False
'2018-09-10T11:23:00',1.12509,1.12515,1.12501,1.12503,113.14,1.1252,1.12526,1.12513,1.12515,89.34,True
'2018-09-10T11:24:00',1.12503,1.12517,1.12501,1.12514,74.83,1.12515,1.12525,1.12512,1.12521,89.46,True
'2018-09-10T11:25:00',1.12514,1.12548,1.12514,1.12546,100.99,1.12522,1.12559,1.12522,1.12557,118.12,True
'2018-09-10T11:26:00',1.12546,1.12578,1.12546,1.1257,152.46,1.12557,1.12587,1.12557,1.12582,111.39,True
'2018-09-10T11:27:00',1.12571,1.12597,1.12567,1.12595,205.53,1.12582,1.12608,1.12578,1.12606,152.98,True
'2018-09-10T11:28:00',1.12593,1.12599,1.12584,1.12594,144.69,1.12604,1.12607,1.12594,1.12606,108.11,False
'2018-09-10T11:29:00',1.12593,1.12596,1.1259,1.12594,144.2,1.12605,1.12606,1.126,1.12605,89.32,True
'2018-09-10T11:30:00',1.12593,1.1261,1.12576,1.12581,163.17,1.12604,1.1262,1.12586,1.12592,120.85,False
'2018-09-10T11:31:00',1.12582,1.12593,1.12577,1.12589,150.03,1.12592,1.12603,1.12589,1.12599,98.64,False
'2018-09-10T11:32:00',1.12589,1.1259,1.12579,1.12579,73.68,1.12599,1.12599,1.12587,1.12589,57.85,False
'2018-09-10T11:33:00',1.12579,1.12582,1.12573,1.12575,102.96,1.12589,1.12592,1.12581,1.12586,103.61,False
'2018-09-10T11:34:00',1.12575,1.12577,1.12554,1.12556,115.23,1.12584,1.12586,1.12563,1.12566,124.61,False
'2018-09-10T11:35:00',1.12555,1.12576,1.12555,1.12567,92.54,1.12566,1.12584,1.12566,1.12577,118.74,False
'2018-09-10T11:36:00',1.12567,1.12571,1.12562,1.12569,115.7,1.12577,1.12581,1.12573,1.1258,96.37,True
'2018-09-10T11:37:00',1.12569,1.12571,1.12565,1.12565,63.64,1.1258,1.12582,1.12575,1.12576,66.16,False
'2018-09-10T11:38:00',1.12566,1.1257,1.12565,1.12565,83.61,1.12577,1.12581,1.12576,1.12576,77.7,True
'2018-09-10T11:39:00',1.12565,1.12586,1.12565,1.12581,95.07,1.12576,1.12595,1.12573,1.12591,76.91,True
'2018-09-10T11:40:00',1.1258,1.12637,1.12578,1.12632,118.46,1.1259,1.12644,1.12587,1.12642,138.96,True
'2018-09-10T11:41:00',1.12632,1.12637,1.12629,1.12631,84.61,1.12643,1.12647,1.12638,1.12641,82.83,False
'2018-09-10T11:42:00',1.12631,1.12631,1.12617,1.12623,97.89,1.12639,1.12639,1.12627,1.12634,86.4,False
'2018-09-10T11:43:00',1.12622,1.12626,1.12611,1.12624,144.47,1.1263,1.12635,1.1262,1.12635,103.07,True
'2018-09-10T11:44:00',1.12624,1.12682,1.12624,1.12675,103.73,1.12636,1.12692,1.12634,1.12685,154.68,False
'2018-09-10T11:45:00',1.12679,1.12679,1.1266,1.1266,63.04,1.12689,1.12689,1.12672,1.12672,74.82,False
'2018-09-10T11:46:00',1.12661,1.12661,1.12637,1.12653,91.86,1.12672,1.12672,1.12647,1.12663,94.04,True
'2018-09-10T11:47:00',1.12653,1.1268,1.12652,1.12671,149.24,1.12663,1.12692,1.12663,1.12683,181.78,True
'2018-09-10T11:48:00',1.1267,1.12682,1.12664,1.12679,124.16,1.12682,1.12693,1.1267,1.12689,109.34,True
'2018-09-10T11:49:00',1.12681,1.12687,1.12678,1.12685,100.16,1.12692,1.12695,1.12688,1.12694,71.18,True
'2018-09-10T11:50:00',1.12687,1.1271,1.12681,1.12706,69.78,1.12694,1.12721,1.12691,1.12715,65.02,False
'2018-09-10T11:51:00',1.12705,1.12706,1.12694,1.127,137.05,1.12715,1.12715,1.12706,1.1271,106.89,True
'2018-09-10T11:52:00',1.127,1.12708,1.12681,1.12684,124.04,1.1271,1.12719,1.12689,1.12695,126.12,False
'2018-09-10T11:53:00',1.12684,1.12687,1.12651,1.12659,111.67,1.12695,1.12697,1.12661,1.1267,85.76,False
'2018-09-10T11:54:00',1.12658,1.12668,1.12656,1.12667,93.5,1.1267,1.12679,1.12667,1.12677,74.33,True
'2018-09-10T11:55:00',1.12667,1.12669,1.12667,1.12668,34.58,1.12678,1.1268,1.12677,1.12678,22.36,True
'2018-09-10T11:56:00',1.12668,1.12677,1.12662,1.12665,70.91,1.1268,1.12688,1.12673,1.12676,65.09,False
'2018-09-10T11:57:00',1.12666,1.12669,1.12664,1.12664,97.34,1.12677,1.12678,1.12672,1.12672,56.4,False
'2018-09-10T11:58:00',1.12664,1.12664,1.12662,1.12663,48.32,1.12673,1.12673,1.1267,1.12673,28.23,True
'2018-09-10T11:59:00',1.12665,1.12687,1.12659,1.12684,82.72,1.12673,1.12695,1.12669,1.12695,73.36,False
'2018-09-10T12:00:00',1.12679,1.12679,1.12627,1.12635,115.1,1.12687,1.12687,1.12636,1.12641,104.99,False
'2018-09-10T12:01:00',1.12634,1.12634,1.12623,1.12626,66.44,1.12641,1.12644,1.12632,1.12636,69.58,False
'2018-09-10T12:02:00',1.12626,1.12626,1.1262,1.12625,103.36,1.12634,1.12635,1.12628,1.12634,99.35,True
'2018-09-10T12:03:00',1.12625,1.12627,1.12616,1.12619,101.03,1.12633,1.12635,1.12625,1.12629,94.26,True
'2018-09-10T12:04:00',1.12619,1.12631,1.12617,1.12626,92.82,1.12629,1.12641,1.12627,1.12636,94.12,True
'2018-09-10T12:05:00',1.12626,1.12647,1.12626,1.12633,127.73,1.12638,1.12656,1.12636,1.12645,87.7,True
'2018-09-10T12:06:00',1.12633,1.12651,1.12632,1.12645,180.34,1.12644,1.12661,1.12642,1.12655,91.53,True
'2018-09-10T12:07:00',1.12644,1.12665,1.12644,1.12658,123.12,1.12654,1.12673,1.12654,1.1267,100.43,True
'2018-09-10T12:08:00',1.1266,1.12689,1.12656,1.12688,127.36,1.12671,1.127,1.12667,1.127,97.89,True
'2018-09-10T12:09:00',1.12688,1.1269,1.12681,1.1269,68.73,1.12699,1.127,1.12691,1.127,52.81,True
'2018-09-10T12:10:00',1.12689,1.12702,1.12688,1.12698,99.2,1.12701,1.12712,1.12699,1.12709,82.59,True
'2018-09-10T12:11:00',1.12699,1.12705,1.12688,1.12701,101.23,1.1271,1.12714,1.12696,1.12709,55.54,False
'2018-09-10T12:12:00',1.127,1.12701,1.12675,1.12676,62.64,1.12708,1.12708,1.12684,1.12684,38.39,False
'2018-09-10T12:13:00',1.12674,1.12678,1.12661,1.12662,118.55,1.12683,1.12687,1.12672,1.12672,64.53,False
'2018-09-10T12:14:00',1.12662,1.12665,1.12661,1.12661,65.3,1.12672,1.12673,1.12668,1.12668,46.8,False
'2018-09-10T12:15:00',1.12661,1.12663,1.1265,1.12657,76.13,1.12669,1.12671,1.1266,1.12668,95.54,True
'2018-09-10T12:16:00',1.12658,1.12667,1.12651,1.12656,69.39,1.12668,1.12678,1.12662,1.12666,101.81,False
'2018-09-10T12:17:00',1.12657,1.12657,1.12647,1.12649,49.96,1.12667,1.12667,1.12658,1.12659,61.13,True
'2018-09-10T12:18:00',1.12649,1.12671,1.12649,1.1266,85.4,1.12657,1.1268,1.12657,1.1267,78.59,True
'2018-09-10T12:19:00',1.1266,1.12678,1.1266,1.12673,43.52,1.1267,1.12686,1.12669,1.12682,44.49,False
'2018-09-10T12:20:00',1.12674,1.12676,1.12668,1.12674,69.66,1.12682,1.12686,1.12678,1.12684,52.1,False
'2018-09-10T12:21:00',1.12674,1.12674,1.12656,1.12668,61.97,1.12683,1.12683,1.12664,1.12675,69.28,False
'2018-09-10T12:22:00',1.12667,1.12674,1.12667,1.12668,52.61,1.12674,1.12683,1.12674,1.12674,51.05,False
'2018-09-10T12:23:00',1.12668,1.12673,1.12668,1.12672,49.17,1.12672,1.12679,1.12672,1.12676,23.72,False
'2018-09-10T12:24:00',1.12671,1.12672,1.12669,1.1267,15.11,1.12675,1.12676,1.12675,1.12676,13.0,False
'2018-09-10T12:25:00',1.12669,1.1267,1.12666,1.1267,61.02,1.12676,1.12677,1.12673,1.12677,24.0,False
'2018-09-10T12:26:00',1.1267,1.1267,1.12665,1.12667,53.29,1.12677,1.12677,1.12671,1.12673,23.5,False
'2018-09-10T12:27:00',1.12667,1.12667,1.12656,1.12663,70.93,1.12673,1.12673,1.12664,1.12668,79.17,False
'2018-09-10T12:28:00',1.12662,1.12664,1.12659,1.1266,36.18,1.12668,1.12672,1.12664,1.12668,38.16,False
'2018-09-10T12:29:00',1.12659,1.12661,1.12653,1.12657,29.44,1.12668,1.12668,1.12662,1.12662,28.44,False
'2018-09-10T12:30:00',1.12658,1.12658,1.12653,1.12658,42.51,1.12662,1.12662,1.12662,1.12662,28.0,True
'2018-09-10T12:31:00',1.12657,1.1266,1.12654,1.12655,31.86,1.12662,1.12664,1.12662,1.12662,20.0,False
'2018-09-10T12:32:00',1.12656,1.12656,1.12639,1.1264,60.16,1.12662,1.12662,1.12647,1.12649,48.45,False
'2018-09-10T12:33:00',1.1264,1.1264,1.12624,1.12624,80.61,1.12649,1.12649,1.12633,1.12634,72.3,False
'2018-09-10T12:34:00',1.12624,1.12631,1.12623,1.12625,55.56,1.12633,1.12641,1.12632,1.12635,58.74,True
'2018-09-10T12:35:00',1.12627,1.12654,1.12625,1.12645,109.22,1.12635,1.1266,1.12635,1.12655,103.43,False
'2018-09-10T12:36:00',1.12646,1.12646,1.12623,1.12625,100.49,1.12655,1.12655,1.12633,1.12635,71.24,True
'2018-09-10T12:37:00',1.12627,1.12655,1.12625,1.12641,134.91,1.12635,1.12662,1.12635,1.12652,110.17,False
'2018-09-10T12:38:00',1.12643,1.12647,1.12638,1.12647,71.57,1.12653,1.12654,1.12649,1.12654,69.32,False
'2018-09-10T12:39:00',1.12645,1.12645,1.12638,1.12638,67.9,1.12654,1.12654,1.12648,1.12648,59.52,False
'2018-09-10T12:40:00',1.12638,1.12638,1.1262,1.12633,87.87,1.12649,1.12649,1.1263,1.12644,89.71,True
'2018-09-10T12:41:00',1.12634,1.12655,1.12631,1.12653,133.11,1.12643,1.12662,1.12642,1.12662,120.75,True
'2018-09-10T12:42:00',1.12653,1.12686,1.12651,1.12685,92.84,1.12662,1.12694,1.1266,1.12689,65.21,True
'2018-09-10T12:43:00',1.12684,1.12693,1.12666,1.12668,80.85,1.12694,1.12698,1.12676,1.12678,69.43,False
'2018-09-10T12:44:00',1.12667,1.12667,1.12648,1.12665,110.52,1.12677,1.12677,1.12657,1.12675,71.03,False
'2018-09-10T12:45:00',1.12664,1.12667,1.12658,1.12658,68.99,1.12675,1.12677,1.12669,1.12669,41.93,True
'2018-09-10T12:46:00',1.12658,1.12687,1.12658,1.12682,92.93,1.12669,1.12698,1.12669,1.12693,75.73,False
'2018-09-10T12:47:00',1.12682,1.12682,1.12652,1.12666,167.3,1.12693,1.12693,1.1266,1.12675,126.14,False
'2018-09-10T12:48:00',1.12665,1.12671,1.12649,1.12655,89.32,1.12672,1.12679,1.12657,1.12664,110.79,False
'2018-09-10T12:49:00',1.12654,1.12665,1.12644,1.1266,75.48,1.12663,1.12674,1.12653,1.12671,82.13,True
'2018-09-10T12:50:00',1.1266,1.12666,1.12648,1.12656,84.17,1.1267,1.12676,1.12659,1.12665,134.32,True
'2018-09-10T12:51:00',1.12657,1.12667,1.12647,1.1265,120.68,1.12666,1.12676,1.12657,1.12658,134.3,False
'2018-09-10T12:52:00',1.1265,1.1265,1.1263,1.12646,75.81,1.12658,1.12659,1.12639,1.12655,112.25,True
'2018-09-10T12:53:00',1.12646,1.12681,1.12646,1.12656,117.77,1.12656,1.12691,1.12655,1.12665,114.52,False
'2018-09-10T12:54:00',1.12656,1.12669,1.12649,1.12668,62.81,1.12664,1.12679,1.12658,1.12679,61.23,False
'2018-09-10T12:55:00',1.12668,1.12668,1.1266,1.12661,62.69,1.12679,1.12679,1.12669,1.12673,44.2,True
'2018-09-10T12:56:00',1.12662,1.12678,1.12659,1.12673,111.89,1.12673,1.12687,1.12671,1.12684,120.0,False
'2018-09-10T12:57:00',1.12671,1.12676,1.12663,1.12676,102.7,1.1268,1.12686,1.12671,1.12686,73.45,True
'2018-09-10T12:58:00',1.12675,1.12695,1.12673,1.12687,94.45,1.12685,1.12706,1.12683,1.12698,102.16,True
'2018-09-10T12:59:00',1.12687,1.127,1.12687,1.12695,108.35,1.12696,1.12711,1.12696,1.12705,94.97,False
'2018-09-10T13:00:00',1.12695,1.12701,1.12676,1.12686,131.55,1.12705,1.12709,1.12686,1.12695,102.01,False
'2018-09-10T13:01:00',1.12687,1.12697,1.12685,1.12695,105.04,1.12695,1.12706,1.12694,1.12704,78.58,False
'2018-09-10T13:02:00',1.12694,1.12696,1.12678,1.12684,129.74,1.12704,1.12706,1.12687,1.12694,95.41,False
'2018-09-10T13:03:00',1.12685,1.12686,1.12674,1.12679,98.35,1.12696,1.12696,1.12683,1.12687,101.08,False
'2018-09-10T13:04:00',1.12678,1.12681,1.12675,1.12677,98.23,1.12687,1.12691,1.12684,1.12685,95.44,False
'2018-09-10T13:05:00',1.12677,1.12677,1.12655,1.12656,110.49,1.12685,1.12686,1.12665,1.12665,85.23,False
'2018-09-10T13:06:00',1.12659,1.12662,1.12657,1.12658,68.6,1.12665,1.12671,1.12665,1.12668,82.23,False
'2018-09-10T13:07:00',1.12659,1.1266,1.12656,1.12659,39.07,1.12668,1.12668,1.12665,1.12667,71.2,True
'2018-09-10T13:08:00',1.12659,1.12675,1.12658,1.12667,90.31,1.12667,1.12682,1.12667,1.12677,113.49,False
'2018-09-10T13:09:00',1.12667,1.12673,1.12653,1.12654,117.75,1.12677,1.12682,1.12663,1.12664,89.89,True
'2018-09-10T13:10:00',1.12654,1.1269,1.12652,1.1269,103.38,1.12665,1.127,1.12662,1.127,70.19,True
'2018-09-10T13:11:00',1.1269,1.12731,1.12684,1.12701,127.64,1.127,1.12742,1.12694,1.12707,114.59,False
'2018-09-10T13:12:00',1.12696,1.12714,1.12693,1.12705,114.75,1.12705,1.12723,1.127,1.12715,82.45,True
'2018-09-10T13:13:00',1.12705,1.12744,1.12698,1.12737,105.88,1.12715,1.12754,1.12708,1.12747,92.78,False
'2018-09-10T13:14:00',1.12736,1.12744,1.12723,1.12723,115.25,1.12746,1.12754,1.12733,1.12734,118.77,True
'2018-09-10T13:15:00',1.12723,1.1276,1.12723,1.1275,94.26,1.12735,1.12769,1.12734,1.12759,122.8,False
'2018-09-10T13:16:00',1.1275,1.12758,1.12744,1.12757,104.82,1.12759,1.12769,1.12755,1.12767,104.19,True
'2018-09-10T13:17:00',1.12757,1.12776,1.12757,1.12776,153.13,1.12768,1.12785,1.12768,1.12785,122.73,False
'2018-09-10T13:18:00',1.12774,1.12776,1.12765,1.12765,95.74,1.12784,1.12785,1.12772,1.12775,72.49,True
'2018-09-10T13:19:00',1.12766,1.1279,1.12755,1.12785,119.25,1.12775,1.12797,1.12763,1.12793,84.52,False
'2018-09-10T13:20:00',1.12786,1.12786,1.12761,1.12764,81.57,1.12794,1.12795,1.1277,1.12774,58.75,True
'2018-09-10T13:21:00',1.12764,1.128,1.12764,1.12797,94.22,1.12774,1.12807,1.12774,1.12807,64.71,True
'2018-09-10T13:22:00',1.12796,1.12809,1.12794,1.12805,101.72,1.12807,1.12817,1.12802,1.12814,88.4,True
'2018-09-10T13:23:00',1.12805,1.12812,1.12799,1.12806,92.78,1.12813,1.12822,1.12809,1.12817,90.4,True
'2018-09-10T13:24:00',1.12806,1.12817,1.12804,1.12813,113.79,1.12817,1.12827,1.12812,1.12823,125.63,True
'2018-09-10T13:25:00',1.12813,1.12824,1.12813,1.12819,70.58,1.12822,1.12835,1.12822,1.12831,103.99,True
'2018-09-10T13:26:00',1.12819,1.12835,1.1281,1.1281,93.5,1.12831,1.12843,1.1282,1.1282,83.55,False
'2018-09-10T13:27:00',1.1281,1.1281,1.12784,1.12784,86.19,1.12819,1.12819,1.12793,1.12793,70.52,False
'2018-09-10T13:28:00',1.12784,1.12784,1.12767,1.12767,66.85,1.12791,1.12794,1.12777,1.12778,73.85,False
'2018-09-10T13:29:00',1.12767,1.12772,1.12751,1.12766,67.35,1.12778,1.12782,1.12761,1.12775,100.05,False
'2018-09-10T13:30:00',1.12766,1.12766,1.12745,1.12746,86.9,1.12774,1.12774,1.12755,1.12756,82.95,False
'2018-09-10T13:31:00',1.12745,1.12754,1.12745,1.12746,68.44,1.12756,1.12762,1.12753,1.12756,79.29,False
'2018-09-10T13:32:00',1.12745,1.12747,1.12735,1.12736,61.59,1.12754,1.12756,1.12744,1.12745,59.84,False
'2018-09-10T13:33:00',1.12737,1.12737,1.12726,1.12726,86.07,1.12746,1.12747,1.12734,1.12736,114.96,False
'2018-09-10T13:34:00',1.12726,1.12727,1.12718,1.12719,61.93,1.12736,1.12737,1.12727,1.12729,93.12,True
'2018-09-10T13:35:00',1.12719,1.12736,1.12712,1.12732,94.64,1.12729,1.12746,1.12722,1.12743,92.07,False
'2018-09-10T13:36:00',1.12733,1.12733,1.12715,1.1272,92.26,1.12744,1.12744,1.12726,1.12731,87.34,False
'2018-09-10T13:37:00',1.1272,1.12725,1.12716,1.1272,80.63,1.12731,1.12736,1.12727,1.1273,91.08,False
'2018-09-10T13:38:00',1.12721,1.12723,1.12719,1.1272,47.21,1.1273,1.12734,1.12726,1.12729,65.63,True
'2018-09-10T13:39:00',1.12721,1.12727,1.1272,1.1272,39.49,1.12729,1.12736,1.12729,1.1273,49.63,True
'2018-09-10T13:40:00',1.12721,1.12734,1.1271,1.12729,79.23,1.1273,1.12742,1.12721,1.12739,85.64,True
'2018-09-10T13:41:00',1.12729,1.1274,1.12725,1.1274,74.5,1.12739,1.12749,1.12734,1.12749,94.27,False
'2018-09-10T13:42:00',1.12739,1.12739,1.12731,1.12733,57.77,1.12748,1.12749,1.12742,1.12742,55.38,False
'2018-09-10T13:43:00',1.12733,1.12734,1.1272,1.1272,76.51,1.12743,1.12745,1.12732,1.12732,50.13,False
'2018-09-10T13:44:00',1.12722,1.12726,1.12722,1.12723,47.56,1.12732,1.12736,1.12728,1.12734,80.37,False
'2018-09-10T13:45:00',1.12722,1.12724,1.1272,1.12722,64.43,1.12733,1.12734,1.12727,1.12732,82.55,False
'2018-09-10T13:46:00',1.12722,1.12723,1.12718,1.12719,59.26,1.12734,1.12734,1.12729,1.12731,72.79,True
'2018-09-10T13:47:00',1.12719,1.12724,1.12718,1.1272,86.81,1.12731,1.12735,1.12725,1.12731,105.46,True
'2018-09-10T13:48:00',1.12721,1.12741,1.12717,1.12739,127.49,1.12732,1.12752,1.12729,1.12749,148.15,False
'2018-09-10T13:49:00',1.12736,1.12737,1.12733,1.12735,119.58,1.12747,1.12747,1.12743,1.12745,102.69,False
'2018-09-10T13:50:00',1.12735,1.12735,1.12722,1.12727,120.25,1.12745,1.12745,1.12731,1.12736,87.4,False
'2018-09-10T13:51:00',1.12729,1.12731,1.12724,1.12731,77.38,1.12737,1.12742,1.12735,1.12741,71.56,True
'2018-09-10T13:52:00',1.12731,1.12742,1.12729,1.12729,81.06,1.12741,1.12751,1.12739,1.12739,81.78,False
'2018-09-10T13:53:00',1.12723,1.12726,1.12722,1.12723,66.11,1.12735,1.12738,1.12733,1.12735,77.33,True
'2018-09-10T13:54:00',1.12723,1.12733,1.1272,1.12733,66.88,1.12735,1.12742,1.1273,1.12742,87.93,True
'2018-09-10T13:55:00',1.12732,1.12733,1.12715,1.12716,102.37,1.1274,1.12744,1.12723,1.12724,82.22,False
'2018-09-10T13:56:00',1.12718,1.12718,1.12699,1.12699,70.77,1.12726,1.12726,1.1271,1.1271,67.63,False
'2018-09-10T13:57:00',1.12699,1.127,1.12678,1.12678,152.7,1.1271,1.1271,1.12688,1.12688,149.58,False
'2018-09-10T13:58:00',1.12679,1.12688,1.12677,1.12684,123.48,1.12688,1.12698,1.12685,1.12694,113.56,False
'2018-09-10T13:59:00',1.12685,1.12685,1.12677,1.12679,86.51,1.12696,1.12696,1.12684,1.1269,101.62,False
'2018-09-10T14:00:00',1.12679,1.12682,1.12676,1.1268,80.11,1.1269,1.12693,1.12687,1.12689,98.31,True
'2018-09-10T14:01:00',1.1268,1.12683,1.12675,1.1268,112.59,1.1269,1.12691,1.12685,1.1269,137.67,True
'2018-09-10T14:02:00',1.1268,1.12718,1.12677,1.12713,169.7,1.12689,1.12728,1.12687,1.12724,162.0,True
'2018-09-10T14:03:00',1.12713,1.1273,1.1271,1.12722,118.42,1.12723,1.12739,1.1272,1.12729,108.26,False
'2018-09-10T14:04:00',1.12721,1.12725,1.12718,1.12718,104.2,1.12729,1.12735,1.12725,1.12725,60.48,False
'2018-09-10T14:05:00',1.12716,1.12716,1.12707,1.12708,133.59,1.12724,1.12724,1.12717,1.12719,67.97,False
'2018-09-10T14:06:00',1.12708,1.12708,1.12705,1.12705,113.72,1.12719,1.12719,1.12714,1.12715,56.54,False
'2018-09-10T14:07:00',1.12705,1.12705,1.12697,1.12703,67.98,1.12715,1.12716,1.12708,1.12713,50.7,False
'2018-09-10T14:08:00',1.12702,1.12705,1.12701,1.12704,52.25,1.12713,1.12716,1.12711,1.12714,93.66,True
'2018-09-10T14:09:00',1.12704,1.12708,1.12701,1.12701,38.3,1.12714,1.12718,1.1271,1.12712,41.27,False
'2018-09-10T14:10:00',1.12702,1.12702,1.12695,1.12699,98.55,1.12713,1.12713,1.12705,1.12709,102.76,True
'2018-09-10T14:11:00',1.12699,1.12704,1.12696,1.12701,70.8,1.1271,1.12713,1.12706,1.1271,104.21,False
'2018-09-10T14:12:00',1.12701,1.12702,1.12688,1.12692,85.72,1.1271,1.12712,1.12696,1.12701,72.05,False
'2018-09-10T14:13:00',1.12691,1.12694,1.12688,1.12689,73.54,1.12701,1.12704,1.12698,1.12699,84.52,False
'2018-09-10T14:14:00',1.12689,1.12689,1.12667,1.12667,116.16,1.12699,1.127,1.12678,1.12678,146.84,False
'2018-09-10T14:15:00',1.12665,1.12674,1.12665,1.12666,125.39,1.12676,1.12685,1.12676,1.12677,145.99,True
'2018-09-10T14:16:00',1.12666,1.12677,1.12666,1.12673,125.53,1.12678,1.12688,1.12678,1.12685,122.63,False
'2018-09-10T14:17:00',1.12673,1.12676,1.1267,1.1267,81.14,1.12685,1.12686,1.1268,1.1268,82.62,False
'2018-09-10T14:18:00',1.1267,1.12674,1.12669,1.12672,86.3,1.1268,1.12686,1.1268,1.12682,101.01,False
'2018-09-10T14:19:00',1.12671,1.12672,1.12661,1.12668,116.51,1.12683,1.12684,1.12671,1.12679,138.57,True
'2018-09-10T14:20:00',1.12673,1.12682,1.1267,1.12676,112.16,1.12683,1.12692,1.12681,1.12687,97.44,False
'2018-09-10T14:21:00',1.12677,1.12677,1.12667,1.12667,124.59,1.12687,1.12688,1.12676,1.12676,102.95,True
'2018-09-10T14:22:00',1.12667,1.12679,1.12667,1.12679,114.07,1.12677,1.12689,1.12677,1.12689,75.01,True
'2018-09-10T14:23:00',1.12679,1.12701,1.12679,1.12697,136.54,1.12689,1.12712,1.12688,1.12707,82.21,True
'2018-09-10T14:24:00',1.12697,1.12709,1.12696,1.12709,82.0,1.12707,1.12719,1.12705,1.12718,67.99,True
'2018-09-10T14:25:00',1.12709,1.1271,1.12697,1.12704,132.41,1.12718,1.12721,1.12707,1.12715,114.01,False
'2018-09-10T14:26:00',1.12706,1.12707,1.12704,1.12707,63.06,1.12716,1.12717,1.12713,1.12717,41.75,True
'2018-09-10T14:27:00',1.1271,1.12722,1.1271,1.12721,113.34,1.1272,1.12733,1.1272,1.12731,72.1,True
'2018-09-10T14:28:00',1.12721,1.12723,1.12717,1.1272,126.45,1.12731,1.12733,1.12728,1.12731,117.08,True
'2018-09-10T14:29:00',1.1272,1.12739,1.1272,1.12735,76.05,1.12731,1.1275,1.12731,1.12747,88.9,False
'2018-09-10T14:30:00',1.12738,1.12738,1.12723,1.12726,121.28,1.12748,1.12748,1.12733,1.12737,97.87,False
'2018-09-10T14:31:00',1.12726,1.12729,1.12726,1.12728,93.3,1.12737,1.12739,1.12736,1.12738,85.7,True
'2018-09-10T14:32:00',1.12728,1.12732,1.12728,1.12731,108.11,1.12739,1.12743,1.12738,1.12742,143.66,True
'2018-09-10T14:33:00',1.1273,1.12738,1.12728,1.12729,57.72,1.12741,1.12744,1.12737,1.1274,87.91,False
'2018-09-10T14:34:00',1.12729,1.12737,1.12726,1.12733,78.1,1.12739,1.12746,1.12734,1.1274,71.59,False
'2018-09-10T14:35:00',1.12732,1.12735,1.12728,1.12735,141.52,1.12741,1.12744,1.12736,1.12744,72.14,False
'2018-09-10T14:36:00',1.12735,1.12735,1.12727,1.12728,150.73,1.12743,1.12744,1.12733,1.12738,81.81,True
'2018-09-10T14:37:00',1.12728,1.1274,1.12727,1.12739,156.98,1.12738,1.12749,1.12737,1.12749,86.81,True
'2018-09-10T14:38:00',1.12739,1.12751,1.12738,1.12751,117.55,1.12749,1.12761,1.12747,1.12761,74.86,True
'2018-09-10T14:39:00',1.1275,1.1276,1.12746,1.1276,114.16,1.12761,1.12771,1.12757,1.12769,97.19,True
'2018-09-10T14:40:00',1.12759,1.12779,1.12757,1.12765,120.48,1.12769,1.12786,1.12765,1.12775,89.29,False
'2018-09-10T14:41:00',1.12765,1.12766,1.12759,1.12765,80.73,1.12775,1.12777,1.12767,1.12776,48.94,True
'2018-09-10T14:42:00',1.12764,1.12769,1.12759,1.12768,98.31,1.12776,1.12777,1.1277,1.12775,86.04,True
'2018-09-10T14:43:00',1.12768,1.12803,1.12766,1.12799,115.61,1.12777,1.12812,1.12776,1.12808,129.31,False
'2018-09-10T14:44:00',1.12799,1.12801,1.12789,1.128,64.22,1.12809,1.1281,1.12799,1.12809,51.62,True
'2018-09-10T14:45:00',1.12801,1.12803,1.12795,1.12802,44.63,1.12809,1.12813,1.12805,1.12812,37.84,True
'2018-09-10T14:46:00',1.12802,1.12808,1.12802,1.12806,35.55,1.12812,1.12816,1.12812,1.12816,41.54,True
'2018-09-10T14:47:00',1.12805,1.12818,1.12805,1.12814,94.45,1.12816,1.12829,1.12815,1.12823,96.15,True
'2018-09-10T14:48:00',1.12814,1.12823,1.12813,1.12819,74.26,1.12823,1.12833,1.12822,1.12829,82.23,True
'2018-09-10T14:49:00',1.12819,1.12883,1.12819,1.12868,174.19,1.12829,1.12893,1.12829,1.12879,167.89,False
'2018-09-10T14:50:00',1.12867,1.12869,1.12819,1.12819,128.77,1.12876,1.12879,1.12828,1.12829,96.42,False
'2018-09-10T14:51:00',1.12818,1.12822,1.12817,1.1282,90.24,1.12828,1.12832,1.12827,1.12831,72.3,True
'2018-09-10T14:52:00',1.1282,1.12823,1.12816,1.12819,70.86,1.12832,1.12834,1.12828,1.1283,72.38,True
'2018-09-10T14:53:00',1.12819,1.12847,1.12811,1.12847,204.26,1.1283,1.12858,1.12822,1.12858,198.31,True
'2018-09-10T14:54:00',1.12848,1.12874,1.12838,1.12853,252.12,1.12859,1.12886,1.12848,1.12865,268.82,False
'2018-09-10T14:55:00',1.12848,1.12868,1.12846,1.12852,170.72,1.12859,1.12881,1.12857,1.12865,169.02,True
'2018-09-10T14:56:00',1.12853,1.12884,1.12851,1.12878,141.84,1.12864,1.12893,1.1286,1.12889,164.4,True
'2018-09-10T14:57:00',1.12878,1.12939,1.12874,1.12928,198.31,1.12887,1.1295,1.12884,1.12939,201.0,True
'2018-09-10T14:58:00',1.12927,1.12947,1.12925,1.12934,195.32,1.12935,1.12956,1.12933,1.12946,162.49,True
'2018-09-10T14:59:00',1.12935,1.12998,1.12935,1.12986,275.74,1.12947,1.13007,1.12946,1.12998,300.79,True
'2018-09-10T15:00:00',1.12986,1.13025,1.12965,1.12985,269.88,1.12998,1.13033,1.12974,1.12998,291.93,False
'2018-09-10T15:01:00',1.12985,1.13013,1.12974,1.12974,225.3,1.12997,1.13023,1.12983,1.12984,244.25,False
'2018-09-10T15:02:00',1.12974,1.12979,1.12962,1.12967,172.97,1.12982,1.12988,1.12972,1.12977,232.99,False
'2018-09-10T15:03:00',1.12967,1.12969,1.12938,1.12945,180.9,1.12977,1.12979,1.12946,1.12955,214.44,False
'2018-09-10T15:04:00',1.12945,1.12956,1.12942,1.12946,121.29,1.12955,1.12966,1.12952,1.12957,179.31,True
'2018-09-10T15:05:00',1.12946,1.12981,1.12945,1.12973,149.76,1.12958,1.12992,1.12957,1.12985,203.57,False
'2018-09-10T15:06:00',1.12972,1.12972,1.12935,1.12935,137.33,1.12984,1.12984,1.12945,1.12945,140.47,False
'2018-09-10T15:07:00',1.12937,1.12956,1.12937,1.12945,148.99,1.12947,1.12966,1.12947,1.12957,159.92,True
'2018-09-10T15:08:00',1.12946,1.12968,1.12944,1.12955,166.93,1.12956,1.1298,1.12956,1.12967,166.26,False
'2018-09-10T15:09:00',1.12954,1.1296,1.12925,1.12946,198.3,1.12965,1.12969,1.12931,1.12957,221.66,True
'2018-09-10T15:10:00',1.12948,1.12974,1.12948,1.12968,156.68,1.12957,1.12984,1.12957,1.12978,199.32,False
'2018-09-10T15:11:00',1.12968,1.12972,1.12957,1.12958,67.54,1.12977,1.12981,1.12967,1.12969,115.78,True
'2018-09-10T15:12:00',1.12958,1.12976,1.12958,1.12968,138.11,1.12969,1.12984,1.12968,1.12977,177.05,False
'2018-09-10T15:13:00',1.12969,1.12973,1.12963,1.12965,104.86,1.12977,1.12982,1.12971,1.12974,94.61,False
'2018-09-10T15:14:00',1.12965,1.12966,1.12941,1.12951,118.21,1.12973,1.12975,1.12952,1.12962,91.14,False
'2018-09-10T15:15:00',1.12951,1.12951,1.1292,1.12927,144.41,1.12962,1.12962,1.12929,1.12937,153.48,False
'2018-09-10T15:16:00',1.12926,1.12927,1.12917,1.12925,142.25,1.12936,1.12938,1.12927,1.12935,115.42,True
'2018-09-10T15:17:00',1.12925,1.12937,1.12921,1.12925,106.66,1.12935,1.12946,1.12929,1.12934,78.09,False
'2018-09-10T15:18:00',1.12925,1.12926,1.12917,1.1292,119.52,1.12934,1.12935,1.12926,1.12927,108.02,False
'2018-09-10T15:19:00',1.12917,1.12921,1.12915,1.12919,88.54,1.12926,1.1293,1.12924,1.12928,79.89,False
'2018-09-10T15:20:00',1.12919,1.12919,1.12902,1.12913,110.1,1.12927,1.12927,1.12912,1.12923,84.47,False
'2018-09-10T15:21:00',1.12912,1.12918,1.12898,1.12917,82.47,1.12922,1.12927,1.12909,1.12926,96.51,True
'2018-09-10T15:22:00',1.12916,1.12942,1.12914,1.12942,73.78,1.12925,1.1295,1.12923,1.1295,108.06,True
'2018-09-10T15:23:00',1.12938,1.12974,1.12937,1.12965,151.66,1.12947,1.12984,1.12947,1.12974,151.13,True
'2018-09-10T15:24:00',1.12965,1.12975,1.12954,1.12962,104.5,1.12975,1.12983,1.12964,1.12972,136.88,False
'2018-09-10T15:25:00',1.12962,1.12968,1.12945,1.12947,140.01,1.12973,1.12978,1.12956,1.12959,128.08,False
'2018-09-10T15:26:00',1.12947,1.12956,1.12946,1.12955,90.43,1.12959,1.12967,1.12959,1.12965,85.63,True
'2018-09-10T15:27:00',1.12952,1.12966,1.12945,1.1296,95.72,1.12964,1.12978,1.12957,1.12972,94.22,True
'2018-09-10T15:28:00',1.1296,1.12967,1.12953,1.12957,63.07,1.12972,1.12977,1.12962,1.12968,86.89,False
'2018-09-10T15:29:00',1.12956,1.12967,1.12949,1.12955,100.22,1.12967,1.12977,1.12959,1.12965,97.61,False
'2018-09-10T15:30:00',1.12955,1.12955,1.12932,1.12934,161.34,1.12959,1.12959,1.12943,1.12945,211.0,False
'2018-09-10T15:31:00',1.12934,1.12939,1.12912,1.12914,159.94,1.12945,1.12948,1.12921,1.12922,147.73,False
'2018-09-10T15:32:00',1.12912,1.12914,1.12867,1.1287,168.26,1.12922,1.12922,1.12875,1.12881,145.58,False
'2018-09-10T15:33:00',1.1287,1.12907,1.12868,1.12907,147.62,1.12881,1.12919,1.12878,1.12917,136.59,True
'2018-09-10T15:34:00',1.12906,1.12939,1.12905,1.12939,111.97,1.12917,1.12949,1.12916,1.12949,154.8,True
'2018-09-10T15:35:00',1.12938,1.12953,1.12936,1.1295,111.7,1.1295,1.12962,1.12948,1.12959,101.27,False
'2018-09-10T15:36:00',1.12951,1.12951,1.12918,1.12922,159.38,1.12961,1.12962,1.12929,1.12932,144.56,False
'2018-09-10T15:37:00',1.12922,1.12945,1.12922,1.12934,153.62,1.12933,1.12957,1.12933,1.12943,176.95,True
'2018-09-10T15:38:00',1.12932,1.1295,1.12932,1.12946,128.58,1.12942,1.12962,1.1294,1.12956,101.78,True
'2018-09-10T15:39:00',1.12947,1.12953,1.12941,1.12943,110.73,1.12956,1.12965,1.12949,1.12952,93.78,False
'2018-09-10T15:40:00',1.12942,1.12947,1.12932,1.12932,130.71,1.12952,1.12957,1.12943,1.12943,111.87,False
'2018-09-10T15:41:00',1.12932,1.1294,1.12932,1.12935,124.15,1.12942,1.1295,1.12942,1.12944,104.93,False
'2018-09-10T15:42:00',1.12936,1.12936,1.12924,1.12927,75.21,1.12944,1.12946,1.12932,1.12937,108.78,True
'2018-09-10T15:43:00',1.12927,1.12941,1.12926,1.12938,113.29,1.12937,1.12952,1.12935,1.12948,149.32,True
'2018-09-10T15:44:00',1.12939,1.12943,1.12907,1.12917,125.71,1.12949,1.12952,1.12918,1.12928,129.46,False
'2018-09-10T15:45:00',1.12917,1.12923,1.12905,1.12912,97.9,1.12927,1.12933,1.12915,1.12921,144.1,False
'2018-09-10T15:46:00',1.12912,1.12918,1.12906,1.1291,126.67,1.12923,1.12927,1.12917,1.12922,116.81,False
'2018-09-10T15:47:00',1.12909,1.12909,1.12897,1.12908,95.74,1.12922,1.12922,1.12907,1.12919,155.15,True
'2018-09-10T15:48:00',1.12907,1.12912,1.12902,1.12908,65.14,1.12918,1.12922,1.12912,1.12918,89.35,True
'2018-09-10T15:49:00',1.12908,1.12915,1.12904,1.12915,112.31,1.12918,1.12922,1.12915,1.12922,121.75,True
'2018-09-10T15:50:00',1.12914,1.12919,1.12906,1.12911,110.68,1.12922,1.12929,1.12917,1.1292,169.27,False
'2018-09-10T15:51:00',1.1291,1.1291,1.12893,1.12906,104.9,1.1292,1.1292,1.12903,1.12917,125.04,True
'2018-09-10T15:52:00',1.12907,1.12917,1.12903,1.12904,111.18,1.12919,1.12928,1.12913,1.12913,151.19,True
'2018-09-10T15:53:00',1.12904,1.12923,1.12899,1.1292,104.66,1.12911,1.12933,1.12908,1.12931,133.17,True
'2018-09-10T15:54:00',1.1292,1.12941,1.12918,1.12936,108.12,1.1293,1.12949,1.12928,1.12947,136.52,True
'2018-09-10T15:55:00',1.12936,1.12959,1.1293,1.12955,184.52,1.12947,1.12968,1.1294,1.12964,162.99,False
'2018-09-10T15:56:00',1.12954,1.12958,1.12917,1.12918,227.55,1.12964,1.12967,1.12926,1.12928,141.79,False
'2018-09-10T15:57:00',1.1292,1.12937,1.1292,1.12937,188.01,1.12928,1.12946,1.12928,1.12946,165.97,True
'2018-09-10T15:58:00',1.12936,1.12956,1.12936,1.12956,85.61,1.12946,1.12963,1.12946,1.12961,145.52,True
'2018-09-10T15:59:00',1.12954,1.12971,1.12933,1.12933,195.58,1.12961,1.1298,1.12941,1.12941,196.27,False
'2018-09-10T16:00:00',1.12928,1.12931,1.12905,1.12907,128.61,1.12937,1.12939,1.12913,1.12916,176.05,False
'2018-09-10T16:01:00',1.12907,1.12907,1.12874,1.12875,134.04,1.12913,1.12913,1.12884,1.12886,147.41,False
'2018-09-10T16:02:00',1.12877,1.12887,1.12862,1.1287,150.3,1.12885,1.12898,1.12871,1.12879,180.79,False
'2018-09-10T16:03:00',1.1287,1.12872,1.12847,1.1287,140.15,1.12879,1.12883,1.12858,1.1288,143.08,True
'2018-09-10T16:04:00',1.1287,1.12873,1.12855,1.12865,146.89,1.12879,1.12882,1.12865,1.12876,136.2,False
'2018-09-10T16:05:00',1.12865,1.12865,1.12844,1.12844,86.54,1.12876,1.12877,1.12855,1.12855,103.34,False
'2018-09-10T16:06:00',1.12843,1.1286,1.12841,1.12858,81.03,1.12855,1.12868,1.12851,1.12867,106.94,True
'2018-09-10T16:07:00',1.12858,1.12872,1.12858,1.12868,74.61,1.12864,1.12882,1.12864,1.1288,127.28,True
'2018-09-10T16:08:00',1.12868,1.12892,1.12868,1.12892,106.14,1.12881,1.12902,1.12878,1.12902,125.72,True
'2018-09-10T16:09:00',1.12892,1.12897,1.12891,1.12894,72.38,1.129,1.12907,1.129,1.12903,86.23,False
'2018-09-10T16:10:00',1.12893,1.12894,1.1288,1.12893,152.55,1.12903,1.12904,1.1289,1.12903,107.48,True
'2018-09-10T16:11:00',1.12893,1.12901,1.12883,1.12893,129.13,1.12902,1.1291,1.12892,1.12903,67.23,False
'2018-09-10T16:12:00',1.12892,1.12897,1.12872,1.12879,209.05,1.12903,1.12906,1.12883,1.12891,135.4,False
'2018-09-10T16:13:00',1.12881,1.12892,1.12879,1.12892,95.92,1.12892,1.12902,1.12889,1.12902,127.82,True
'2018-09-10T16:14:00',1.12894,1.12895,1.12881,1.12881,102.41,1.12902,1.12904,1.1289,1.1289,95.83,False
'2018-09-10T16:15:00',1.12881,1.12884,1.12879,1.12882,76.65,1.12891,1.12893,1.12889,1.12892,99.66,False
'2018-09-10T16:16:00',1.12884,1.12884,1.1286,1.12869,125.66,1.12892,1.12892,1.12866,1.12879,103.94,False
'2018-09-10T16:17:00',1.12869,1.12879,1.12867,1.1287,150.92,1.12879,1.12888,1.12876,1.12882,133.38,False
'2018-09-10T16:18:00',1.12871,1.12877,1.12858,1.12868,146.85,1.12882,1.1289,1.12871,1.1288,160.36,True
'2018-09-10T16:19:00',1.12868,1.12884,1.12868,1.1288,119.54,1.1288,1.12894,1.1288,1.12891,123.62,False
'2018-09-10T16:20:00',1.12879,1.12884,1.12874,1.12878,115.24,1.12892,1.12894,1.12884,1.12888,122.14,False
'2018-09-10T16:21:00',1.12876,1.12883,1.12874,1.12878,80.22,1.12886,1.12891,1.12884,1.12887,64.22,True
'2018-09-10T16:22:00',1.12877,1.1289,1.12875,1.12884,134.2,1.12888,1.12901,1.12886,1.12897,141.69,True
'2018-09-10T16:23:00',1.12885,1.12891,1.12882,1.12884,112.65,1.12896,1.12902,1.12892,1.12893,137.85,True
'2018-09-10T16:24:00',1.12883,1.12897,1.12882,1.12892,99.57,1.12892,1.12905,1.12889,1.129,115.41,True
'2018-09-10T16:25:00',1.12892,1.12903,1.12888,1.12903,74.08,1.12901,1.12914,1.12897,1.12912,76.73,True
'2018-09-10T16:26:00',1.12903,1.12913,1.12901,1.12913,66.36,1.12913,1.12923,1.1291,1.12922,85.58,True
'2018-09-10T16:27:00',1.12913,1.12919,1.12909,1.12917,116.49,1.12922,1.12928,1.12918,1.12925,85.87,False
'2018-09-10T16:28:00',1.12917,1.12919,1.12914,1.12915,71.76,1.12926,1.12928,1.12923,1.12924,51.34,True
'2018-09-10T16:29:00',1.12915,1.12931,1.12914,1.12929,113.08,1.12925,1.12941,1.12925,1.12939,109.53,True
'2018-09-10T16:30:00',1.12927,1.12933,1.12927,1.12931,89.4,1.12938,1.12944,1.12937,1.12942,68.43,True
'2018-09-10T16:31:00',1.12931,1.12939,1.12923,1.12924,54.49,1.12943,1.1295,1.12932,1.12933,73.94,False
'2018-09-10T16:32:00',1.12923,1.12923,1.12902,1.1291,143.93,1.12933,1.12934,1.12913,1.12922,92.85,True
'2018-09-10T16:33:00',1.1291,1.12932,1.1291,1.1293,104.73,1.12922,1.12941,1.12921,1.12941,121.33,True
'2018-09-10T16:34:00',1.1293,1.12941,1.1293,1.12931,112.5,1.12939,1.1295,1.12939,1.12942,126.82,True
'2018-09-10T16:35:00',1.1293,1.12946,1.1293,1.12941,84.19,1.12942,1.12957,1.12941,1.12949,83.92,True
'2018-09-10T16:36:00',1.12941,1.12948,1.12938,1.12942,73.05,1.12949,1.12956,1.12946,1.12946,95.48,True
'2018-09-10T16:37:00',1.12942,1.1295,1.12927,1.12934,114.6,1.12947,1.12959,1.12936,1.1294,113.28,False
'2018-09-10T16:38:00',1.12932,1.12947,1.12932,1.12945,53.25,1.1294,1.12954,1.1294,1.12952,80.49,True
'2018-09-10T16:39:00',1.12945,1.12957,1.12943,1.12955,90.22,1.12953,1.12966,1.12949,1.12966,131.58,True
'2018-09-10T16:40:00',1.12955,1.12961,1.1295,1.12954,91.72,1.12965,1.12973,1.12959,1.12965,132.69,False
'2018-09-10T16:41:00',1.12954,1.12961,1.12953,1.1296,66.17,1.12964,1.12971,1.12962,1.12971,103.18,True
'2018-09-10T16:42:00',1.1296,1.12969,1.12949,1.12957,131.56,1.12971,1.1298,1.12959,1.12967,114.98,False
'2018-09-10T16:43:00',1.12956,1.12967,1.12956,1.12967,54.42,1.12967,1.12976,1.12967,1.12976,71.24,True
'2018-09-10T16:44:00',1.12968,1.12979,1.12963,1.12963,72.82,1.12975,1.12985,1.12974,1.12974,113.65,False
'2018-09-10T16:45:00',1.12963,1.12965,1.12929,1.12932,139.94,1.12975,1.12976,1.12936,1.1294,100.23,False
'2018-09-10T16:46:00',1.12932,1.12932,1.12912,1.12932,116.4,1.12939,1.12939,1.12922,1.12939,80.16,True
'2018-09-10T16:47:00',1.12932,1.12937,1.12915,1.1292,147.33,1.1294,1.12947,1.12926,1.12931,129.5,False
'2018-09-10T16:48:00',1.12918,1.12918,1.12892,1.12901,173.94,1.12931,1.12931,1.12903,1.12912,146.79,True
'2018-09-10T16:49:00',1.12899,1.12933,1.12899,1.1293,154.23,1.12911,1.12945,1.12911,1.12941,149.08,False
'2018-09-10T16:50:00',1.12928,1.12933,1.12921,1.12932,137.25,1.1294,1.12944,1.12931,1.12944,102.91,True
'2018-09-10T16:51:00',1.12932,1.12943,1.12932,1.12942,111.72,1.12945,1.12952,1.12941,1.12952,148.39,True
'2018-09-10T16:52:00',1.12941,1.12944,1.12936,1.12937,193.69,1.12952,1.12955,1.12943,1.12947,158.71,False
'2018-09-10T16:53:00',1.12937,1.12942,1.1291,1.1291,145.99,1.12946,1.12952,1.12918,1.12919,186.61,False
'2018-09-10T16:54:00',1.12911,1.12917,1.12895,1.12895,76.93,1.12919,1.12924,1.12903,1.12905,99.0,False
'2018-09-10T16:55:00',1.12896,1.12896,1.12882,1.12889,114.36,1.12904,1.12906,1.12891,1.12895,138.68,False
'2018-09-10T16:56:00',1.12889,1.1289,1.12872,1.12874,196.14,1.12897,1.12899,1.12882,1.12882,179.36,False
'2018-09-10T16:57:00',1.12875,1.12876,1.12849,1.12849,220.52,1.12883,1.12886,1.12858,1.12858,182.85,False
'2018-09-10T16:58:00',1.12846,1.12854,1.12834,1.12847,234.78,1.12851,1.1286,1.12843,1.12857,193.47,True
'2018-09-10T16:59:00',1.12847,1.12895,1.12842,1.12878,244.47,1.12857,1.12905,1.1285,1.12889,191.65,False
'2018-09-10T17:00:00',1.1288,1.1288,1.12833,1.12855,241.93,1.1289,1.1289,1.12842,1.12864,235.76,True
'2018-09-10T17:01:00',1.12855,1.12882,1.1285,1.12862,209.21,1.12865,1.1289,1.1286,1.12872,204.6,False
'2018-09-10T17:02:00',1.12862,1.12873,1.12858,1.1287,135.51,1.12873,1.12884,1.12865,1.1288,140.15,True
'2018-09-10T17:03:00',1.1287,1.12875,1.12865,1.12873,102.99,1.1288,1.12882,1.12876,1.12881,86.94,True
'2018-09-10T17:04:00',1.12871,1.12907,1.12867,1.12906,106.76,1.12879,1.12916,1.12876,1.12912,106.18,False
'2018-09-10T17:05:00',1.12906,1.12906,1.12897,1.12897,77.71,1.12913,1.12917,1.12908,1.12908,76.65,False
'2018-09-10T17:06:00',1.12897,1.12902,1.12896,1.12902,108.52,1.12908,1.12913,1.12906,1.12912,60.99,True
'2018-09-10T17:07:00',1.12902,1.12919,1.12898,1.12907,174.12,1.12912,1.12931,1.12908,1.12918,106.07,False
'2018-09-10T17:08:00',1.12906,1.12917,1.12906,1.1291,88.37,1.12918,1.12924,1.12917,1.12921,97.35,True
'2018-09-10T17:09:00',1.1291,1.12941,1.12909,1.12931,97.01,1.12921,1.12951,1.12918,1.12942,126.38,False
'2018-09-10T17:10:00',1.1293,1.12937,1.12921,1.12921,124.71,1.12942,1.12948,1.12931,1.12931,128.13,False
'2018-09-10T17:11:00',1.1292,1.12927,1.12919,1.12923,91.67,1.12931,1.12936,1.1293,1.12935,92.41,True
'2018-09-10T17:12:00',1.12923,1.12945,1.12923,1.12943,78.72,1.12935,1.12956,1.12932,1.12954,98.38,True
'2018-09-10T17:13:00',1.12943,1.12953,1.12939,1.12945,100.6,1.12954,1.12963,1.12949,1.12956,127.87,True
'2018-09-10T17:14:00',1.12944,1.12956,1.12942,1.12953,109.14,1.12953,1.12967,1.12952,1.12964,166.08,True
'2018-09-10T17:15:00',1.12953,1.12961,1.12949,1.12957,104.85,1.12966,1.12971,1.12959,1.12966,111.01,True
'2018-09-10T17:16:00',1.12957,1.12978,1.12957,1.12976,109.56,1.12967,1.12986,1.12967,1.12984,117.41,False
'2018-09-10T17:17:00',1.12976,1.12976,1.12963,1.12963,92.93,1.12984,1.12984,1.12972,1.12974,139.75,False
'2018-09-10T17:18:00',1.12963,1.12971,1.12962,1.12969,107.39,1.12974,1.12981,1.12971,1.12977,65.73,True
'2018-09-10T17:19:00',1.12969,1.12991,1.12968,1.12989,93.74,1.12976,1.12999,1.12976,1.12997,71.73,True
'2018-09-10T17:20:00',1.12989,1.12992,1.12985,1.12989,114.0,1.12998,1.13002,1.12995,1.13,91.34,False
'2018-09-10T17:21:00',1.12989,1.12989,1.12984,1.12984,86.4,1.13,1.13,1.12994,1.12995,93.11,True
'2018-09-10T17:22:00',1.12985,1.13003,1.12985,1.12996,102.33,1.12994,1.13014,1.12994,1.13006,90.71,True
'2018-09-10T17:23:00',1.12996,1.13008,1.12972,1.13003,120.89,1.13007,1.13018,1.12984,1.13015,143.16,True
'2018-09-10T17:24:00',1.13003,1.13017,1.13002,1.13014,88.15,1.13015,1.13027,1.13013,1.13022,88.87,False
'2018-09-10T17:25:00',1.13014,1.13014,1.13003,1.13006,89.95,1.13021,1.13024,1.13014,1.13016,81.95,False
'2018-09-10T17:26:00',1.13,1.13002,1.12993,1.12998,118.17,1.1301,1.13012,1.13003,1.13006,84.7,False
'2018-09-10T17:27:00',1.12998,1.12999,1.12982,1.12982,138.2,1.13006,1.13009,1.12992,1.12993,120.95,False
'2018-09-10T17:28:00',1.12982,1.12989,1.12979,1.12989,101.98,1.12994,1.12999,1.1299,1.12999,66.42,True
'2018-09-10T17:29:00',1.12989,1.13002,1.12988,1.13002,78.65,1.12998,1.13012,1.12997,1.13012,100.82,True
'2018-09-10T17:30:00',1.13004,1.13008,1.12995,1.12996,147.18,1.13012,1.13018,1.13005,1.13006,165.0,False
'2018-09-10T17:31:00',1.12996,1.13005,1.12996,1.13002,86.13,1.13008,1.13015,1.13007,1.1301,93.2,False
'2018-09-10T17:32:00',1.13001,1.13004,1.13,1.13003,154.34,1.13008,1.13013,1.13004,1.13013,116.24,False
'2018-09-10T17:33:00',1.13002,1.13003,1.12993,1.13003,88.99,1.13011,1.13012,1.13001,1.13011,69.68,True
'2018-09-10T17:34:00',1.13003,1.13006,1.12991,1.12992,144.93,1.13012,1.13014,1.13001,1.13002,89.23,False
'2018-09-10T17:35:00',1.12991,1.12992,1.12982,1.12986,72.17,1.13002,1.13003,1.12992,1.12995,59.24,True
'2018-09-10T17:36:00',1.12985,1.12998,1.12979,1.12984,135.21,1.12996,1.13008,1.12986,1.12995,106.91,False
'2018-09-10T17:37:00',1.12983,1.12989,1.12983,1.12989,60.71,1.12994,1.13,1.12991,1.13,48.25,True
'2018-09-10T17:38:00',1.12988,1.12993,1.12987,1.12993,93.66,1.12999,1.13003,1.12996,1.13003,84.69,True
'2018-09-10T17:39:00',1.12994,1.13,1.12993,1.12997,81.03,1.13003,1.13009,1.13003,1.13007,84.33,False
'2018-09-10T17:40:00',1.12997,1.12998,1.12978,1.12979,74.27,1.13007,1.13007,1.12988,1.12988,73.07,False
'2018-09-10T17:41:00',1.1298,1.12989,1.1298,1.12982,103.2,1.12988,1.12999,1.12988,1.12992,81.38,True
'2018-09-10T17:42:00',1.12982,1.1299,1.1298,1.12988,87.45,1.12992,1.13,1.12989,1.12997,101.59,False
'2018-09-10T17:43:00',1.12987,1.1299,1.12986,1.12989,102.75,1.12997,1.13,1.12995,1.12998,85.09,False
'2018-09-10T17:44:00',1.12989,1.1299,1.12985,1.12985,97.71,1.12998,1.13,1.12994,1.12996,93.02,False
'2018-09-10T17:45:00',1.12984,1.12986,1.12979,1.12982,46.49,1.12994,1.12994,1.1299,1.12991,52.56,False
'2018-09-10T17:46:00',1.12983,1.12985,1.1298,1.12984,76.78,1.12991,1.12996,1.1299,1.12995,63.44,False
'2018-09-10T17:47:00',1.12984,1.12985,1.12982,1.12983,62.15,1.12992,1.12995,1.12992,1.12993,37.39,True
'2018-09-10T17:48:00',1.12983,1.12985,1.1298,1.12983,60.69,1.12994,1.12996,1.1299,1.12994,64.8,False
'2018-09-10T17:49:00',1.12983,1.12985,1.12981,1.12983,90.29,1.12994,1.12995,1.1299,1.12993,68.05,True
'2018-09-10T17:50:00',1.12984,1.12998,1.12984,1.12995,87.77,1.12994,1.13007,1.12992,1.13006,89.32,True
'2018-09-10T17:51:00',1.12997,1.13001,1.12996,1.12997,90.71,1.13007,1.13012,1.13006,1.13008,90.2,True
'2018-09-10T17:52:00',1.12997,1.13012,1.12995,1.12995,91.2,1.13008,1.13021,1.13005,1.13005,80.73,False
'2018-09-10T17:53:00',1.12995,1.13,1.12992,1.12998,93.37,1.13004,1.13009,1.13001,1.13008,67.62,True
'2018-09-10T17:54:00',1.12998,1.13002,1.12996,1.13001,88.44,1.13008,1.13012,1.13004,1.13009,98.74,True
'2018-09-10T17:55:00',1.13001,1.13005,1.13001,1.13004,33.58,1.13011,1.13014,1.1301,1.13014,41.36,True
'2018-09-10T17:56:00',1.13004,1.13008,1.12999,1.12999,114.39,1.13013,1.13017,1.13009,1.13009,108.2,False
'2018-09-10T17:57:00',1.12998,1.12998,1.12987,1.12993,134.29,1.13008,1.13008,1.12996,1.13003,117.74,True
'2018-09-10T17:58:00',1.12993,1.13009,1.12993,1.13008,85.13,1.13002,1.13017,1.13002,1.13017,93.94,True
'2018-09-10T17:59:00',1.13009,1.13017,1.13009,1.13016,76.02,1.13018,1.13026,1.13018,1.13025,66.15,False
'2018-09-10T18:00:00',1.13015,1.13015,1.12993,1.12993,134.49,1.13026,1.13026,1.13005,1.13005,80.31,False
'2018-09-10T18:01:00',1.12993,1.12995,1.12986,1.12992,153.07,1.13005,1.13005,1.12994,1.13002,94.79,True
'2018-09-10T18:02:00',1.12992,1.13009,1.12992,1.13008,95.76,1.13001,1.13021,1.13001,1.13018,107.95,True
'2018-09-10T18:03:00',1.13008,1.13012,1.13007,1.13012,43.79,1.13018,1.13023,1.13016,1.13023,40.43,False
'2018-09-10T18:04:00',1.13011,1.13011,1.12992,1.13003,68.35,1.13023,1.13023,1.13003,1.13011,85.78,False
'2018-09-10T18:05:00',1.13001,1.13005,1.13,1.13005,57.85,1.13009,1.13014,1.13009,1.13013,71.03,True
'2018-09-10T18:06:00',1.13004,1.13044,1.13004,1.13044,68.5,1.13013,1.13052,1.13013,1.13052,104.78,True
'2018-09-10T18:07:00',1.13049,1.13054,1.13026,1.13026,115.53,1.13058,1.13064,1.13036,1.13036,152.78,False
'2018-09-10T18:08:00',1.13026,1.13028,1.13025,1.13028,51.09,1.13034,1.1304,1.13034,1.1304,64.31,True
'2018-09-10T18:09:00',1.13028,1.13051,1.13028,1.13051,66.97,1.1304,1.13059,1.13039,1.13059,145.2,True
'2018-09-10T18:10:00',1.13051,1.13057,1.13047,1.13055,42.49,1.13058,1.13065,1.13058,1.13065,94.48,True
'2018-09-10T18:11:00',1.13054,1.13064,1.13054,1.13062,34.61,1.13064,1.13073,1.13063,1.13071,78.43,True
'2018-09-10T18:12:00',1.13061,1.13067,1.13059,1.13062,46.8,1.13071,1.13077,1.13067,1.13074,77.37,True
'2018-09-10T18:13:00',1.13062,1.1307,1.13058,1.1307,94.67,1.13074,1.13079,1.13067,1.13079,96.07,True
'2018-09-10T18:14:00',1.13071,1.13089,1.1307,1.13083,71.17,1.13081,1.131,1.1308,1.13095,130.66,True
'2018-09-10T18:15:00',1.13085,1.13093,1.13066,1.13084,131.33,1.13096,1.13101,1.13075,1.13095,107.34,True
'2018-09-10T18:16:00',1.13083,1.13093,1.13081,1.13089,113.19,1.13093,1.13103,1.13093,1.13099,78.87,False
'2018-09-10T18:17:00',1.1309,1.13092,1.13088,1.1309,40.09,1.13099,1.13103,1.13094,1.13097,49.99,False
'2018-09-10T18:18:00',1.13089,1.13089,1.13047,1.1306,100.03,1.13097,1.13097,1.13057,1.13072,78.79,True
'2018-09-10T18:19:00',1.13061,1.13106,1.13061,1.13065,107.82,1.13071,1.13113,1.13071,1.13076,115.2,False
'2018-09-10T18:20:00',1.13066,1.1309,1.13056,1.13087,67.81,1.13076,1.13099,1.13068,1.13096,67.27,True
'2018-09-10T18:21:00',1.13087,1.1311,1.13087,1.13107,67.3,1.13098,1.1312,1.13096,1.13118,127.34,True
'2018-09-10T18:22:00',1.13107,1.1312,1.13104,1.13119,99.11,1.13118,1.1313,1.13113,1.13129,84.44,True
'2018-09-10T18:23:00',1.1312,1.13148,1.13118,1.13144,98.43,1.1313,1.13158,1.13125,1.13156,99.41,False
'2018-09-10T18:24:00',1.13144,1.13144,1.13129,1.13136,90.92,1.13155,1.13155,1.13137,1.13146,70.23,True
'2018-09-10T18:25:00',1.13135,1.13152,1.13135,1.13145,84.65,1.13147,1.13164,1.13147,1.13156,64.51,False
'2018-09-10T18:26:00',1.13144,1.13144,1.13113,1.13113,78.13,1.13155,1.13155,1.13124,1.13124,75.38,False
'2018-09-10T18:27:00',1.13113,1.13113,1.13102,1.13108,86.2,1.13124,1.13124,1.13113,1.13118,55.67,False
'2018-09-10T18:28:00',1.13105,1.13106,1.13101,1.13105,78.01,1.13115,1.13117,1.1311,1.13116,48.87,True
'2018-09-10T18:29:00',1.13104,1.13116,1.13104,1.13104,85.86,1.13116,1.13127,1.13115,1.13116,95.94,False
'2018-09-10T18:30:00',1.13104,1.13108,1.13102,1.13106,93.78,1.13115,1.13118,1.1311,1.13118,102.86,True
'2018-09-10T18:31:00',1.13105,1.13117,1.13105,1.13115,59.88,1.13117,1.13129,1.13117,1.13127,89.07,True
'2018-09-10T18:32:00',1.13114,1.13125,1.13114,1.13116,118.78,1.13125,1.13137,1.13125,1.13126,108.34,False
'2018-09-10T18:33:00',1.13115,1.13126,1.13113,1.13126,87.62,1.13127,1.13135,1.13122,1.13135,79.83,True
'2018-09-10T18:34:00',1.13126,1.13142,1.13126,1.13129,92.89,1.13136,1.13153,1.13136,1.13141,103.12,False
'2018-09-10T18:35:00',1.1313,1.13132,1.13099,1.13124,115.07,1.13142,1.13143,1.13109,1.13135,105.97,False
'2018-09-10T18:36:00',1.13124,1.13124,1.131,1.13109,73.45,1.13135,1.13136,1.1311,1.13117,57.76,False
'2018-09-10T18:37:00',1.13111,1.13112,1.13066,1.13066,143.36,1.13119,1.13121,1.13075,1.13075,78.37,False
'2018-09-10T18:38:00',1.13065,1.13088,1.13065,1.13086,80.83,1.13075,1.13098,1.13072,1.13097,49.6,True
'2018-09-10T18:39:00',1.13086,1.13089,1.13085,1.13088,71.58,1.13097,1.13097,1.13094,1.13096,29.5,False
'2018-09-10T18:40:00',1.13088,1.13089,1.13085,1.13086,70.15,1.13096,1.13096,1.13094,1.13094,33.75,False
'2018-09-10T18:41:00',1.13084,1.13087,1.13074,1.13079,93.13,1.13094,1.13094,1.13086,1.13086,71.24,False
'2018-09-10T18:42:00',1.13079,1.13082,1.13078,1.13082,47.33,1.13086,1.13091,1.13084,1.13091,36.55,True
'2018-09-10T18:43:00',1.13082,1.13097,1.13082,1.13097,77.95,1.13091,1.13108,1.13091,1.13108,75.41,True
'2018-09-10T18:44:00',1.13098,1.13108,1.13083,1.1309,91.14,1.1311,1.13119,1.13094,1.13102,64.65,False
'2018-09-10T18:45:00',1.1309,1.13093,1.13086,1.13093,87.07,1.13102,1.13103,1.13096,1.13103,69.84,True
'2018-09-10T18:46:00',1.13096,1.13107,1.13095,1.13098,35.59,1.13103,1.13116,1.13103,1.13109,60.89,False
'2018-09-10T18:47:00',1.13098,1.13098,1.13093,1.13093,67.91,1.13109,1.13109,1.13099,1.13099,39.62,False
'2018-09-10T18:48:00',1.13092,1.13092,1.1308,1.1308,85.91,1.13099,1.13099,1.13089,1.13089,73.12,False
'2018-09-10T18:49:00',1.1308,1.13081,1.13077,1.1308,55.49,1.13089,1.13089,1.13086,1.13088,30.76,True
'2018-09-10T18:50:00',1.13082,1.13082,1.13077,1.13077,57.46,1.1309,1.1309,1.13084,1.13084,30.0,False
'2018-09-10T18:51:00',1.13076,1.1308,1.13076,1.13077,38.93,1.13084,1.13088,1.13083,1.13083,27.1,True
'2018-09-10T18:52:00',1.13075,1.13083,1.13075,1.13078,43.39,1.13083,1.13092,1.13083,1.13084,33.36,False
'2018-09-10T18:53:00',1.13076,1.13076,1.13062,1.13068,101.4,1.13083,1.13083,1.13068,1.13075,59.21,True
'2018-09-10T18:54:00',1.13067,1.13086,1.13067,1.13083,68.74,1.13075,1.13095,1.13075,1.13092,58.53,False
'2018-09-10T18:55:00',1.13083,1.13083,1.13061,1.13067,106.3,1.13093,1.13093,1.13068,1.13075,61.98,False
'2018-09-10T18:56:00',1.13066,1.13068,1.13055,1.1306,94.62,1.13075,1.13077,1.13065,1.1307,50.8,True
'2018-09-10T18:57:00',1.1306,1.13071,1.13053,1.13063,121.84,1.1307,1.13079,1.13063,1.13071,60.84,False
'2018-09-10T18:58:00',1.13063,1.13066,1.13058,1.1306,80.06,1.13071,1.13076,1.13067,1.13069,48.79,True
'2018-09-10T18:59:00',1.13062,1.13074,1.13062,1.13067,51.98,1.1307,1.13083,1.1307,1.13078,70.32,True
'2018-09-10T19:00:00',1.13068,1.13076,1.13067,1.13074,71.36,1.13078,1.13087,1.13077,1.13083,114.61,False
'2018-09-10T19:01:00',1.13074,1.13076,1.13072,1.13073,25.0,1.13083,1.13083,1.1308,1.13082,40.17,True
'2018-09-10T19:02:00',1.13074,1.1308,1.13073,1.13078,27.22,1.13083,1.13088,1.13082,1.13088,40.3,True
'2018-09-10T19:03:00',1.13079,1.13083,1.13071,1.13078,41.34,1.13088,1.13092,1.1308,1.13088,72.32,False
'2018-09-10T19:04:00',1.13077,1.1308,1.1307,1.13071,47.04,1.13088,1.13092,1.13079,1.1308,55.42,False
'2018-09-10T19:05:00',1.13071,1.13072,1.1307,1.13072,33.72,1.1308,1.13083,1.1308,1.13081,31.43,True
'2018-09-10T19:06:00',1.13073,1.13075,1.13069,1.13072,32.07,1.1308,1.13081,1.13078,1.13081,27.94,True
'2018-09-10T19:07:00',1.13073,1.13089,1.13073,1.13085,51.21,1.13081,1.131,1.13081,1.13095,82.23,False
'2018-09-10T19:08:00',1.13086,1.13088,1.13073,1.13073,64.06,1.13096,1.13099,1.13083,1.13084,65.12,False
'2018-09-10T19:09:00',1.13073,1.13075,1.13071,1.13072,23.31,1.13084,1.13085,1.13081,1.13081,25.97,True
'2018-09-10T19:10:00',1.13071,1.13079,1.13066,1.13069,74.9,1.13081,1.13088,1.13078,1.1308,52.02,True
'2018-09-10T19:11:00',1.13069,1.13079,1.13068,1.13077,70.8,1.1308,1.13089,1.1308,1.13087,51.51,False
'2018-09-10T19:12:00',1.13074,1.13077,1.13066,1.13068,38.27,1.13086,1.13086,1.13077,1.13077,20.0,True
'2018-09-10T19:13:00',1.13064,1.13083,1.13064,1.13071,48.44,1.13076,1.13091,1.13076,1.13081,35.84,False
'2018-09-10T19:14:00',1.1307,1.1307,1.13032,1.13035,96.71,1.13081,1.13081,1.13045,1.13048,62.01,False
'2018-09-10T19:15:00',1.13035,1.13053,1.13032,1.13053,75.29,1.13048,1.13063,1.13044,1.13063,86.94,True
'2018-09-10T19:16:00',1.13054,1.13063,1.13053,1.13062,48.94,1.13064,1.13075,1.13064,1.13074,64.76,False
'2018-09-10T19:17:00',1.13062,1.13063,1.13055,1.13057,52.11,1.13074,1.13075,1.13066,1.1307,44.88,True
'2018-09-10T19:18:00',1.13057,1.13078,1.13057,1.13067,111.54,1.1307,1.13088,1.13069,1.13078,91.11,False
'2018-09-10T19:19:00',1.13064,1.13074,1.13061,1.13074,49.08,1.13073,1.13085,1.1307,1.13085,74.79,True
'2018-09-10T19:20:00',1.13074,1.13076,1.13071,1.13073,41.59,1.13085,1.13087,1.13081,1.13082,64.61,False
'2018-09-10T19:21:00',1.13072,1.13074,1.13071,1.13073,29.22,1.13083,1.13083,1.13081,1.13083,65.05,True
'2018-09-10T19:22:00',1.13074,1.13075,1.13072,1.13072,20.0,1.13081,1.13083,1.13081,1.13082,45.39,False
'2018-09-10T19:23:00',1.13073,1.13073,1.13065,1.13069,26.84,1.13082,1.13082,1.13075,1.13078,40.09,False
'2018-09-10T19:24:00',1.13069,1.1307,1.13061,1.13061,64.8,1.13079,1.1308,1.13072,1.13072,107.67,False
'2018-09-10T19:25:00',1.13061,1.13063,1.13057,1.13061,49.22,1.13071,1.13073,1.13066,1.13073,100.3,True
'2018-09-10T19:26:00',1.13061,1.13069,1.13059,1.13068,53.49,1.13073,1.1308,1.13071,1.13076,64.48,True
'2018-09-10T19:27:00',1.13067,1.13077,1.13066,1.1307,94.33,1.13076,1.13088,1.13075,1.13082,76.34,False
'2018-09-10T19:28:00',1.1307,1.13075,1.1307,1.13075,62.71,1.13083,1.13085,1.13081,1.13085,43.36,True
'2018-09-10T19:29:00',1.13075,1.13076,1.13074,1.13074,53.83,1.13086,1.13086,1.13084,1.13085,22.08,False
'2018-09-10T19:30:00',1.13074,1.13074,1.13069,1.13072,71.28,1.13085,1.13085,1.13078,1.13081,49.27,False
'2018-09-10T19:31:00',1.13071,1.13073,1.13064,1.13064,58.78,1.13081,1.13084,1.13075,1.13075,40.26,False
'2018-09-10T19:32:00',1.13063,1.13068,1.13061,1.13067,50.51,1.13075,1.13079,1.13073,1.13079,53.15,False
'2018-09-10T19:33:00',1.13066,1.13067,1.13052,1.13053,84.56,1.13078,1.13078,1.13064,1.13065,78.53,False
'2018-09-10T19:34:00',1.13053,1.13056,1.13047,1.13048,70.64,1.13065,1.13067,1.13058,1.1306,89.69,False
'2018-09-10T19:35:00',1.13049,1.13049,1.13029,1.13031,119.39,1.1306,1.1306,1.1304,1.13043,119.79,False
'2018-09-10T19:36:00',1.13031,1.13037,1.13029,1.13035,100.6,1.13043,1.13049,1.1304,1.13046,89.63,True
'2018-09-10T19:37:00',1.13034,1.13038,1.13034,1.13034,69.02,1.13047,1.13051,1.13046,1.13046,79.22,False
'2018-09-10T19:38:00',1.13035,1.13037,1.13032,1.13036,78.46,1.13047,1.13048,1.13042,1.13047,56.3,True
'2018-09-10T19:39:00',1.13036,1.13046,1.13034,1.13046,81.27,1.13047,1.13056,1.13045,1.13056,51.98,True
'2018-09-10T19:40:00',1.13045,1.13066,1.13045,1.13066,55.97,1.13055,1.13074,1.13055,1.13074,49.5,True
'2018-09-10T19:41:00',1.13066,1.13081,1.13066,1.13077,38.24,1.13074,1.13093,1.13074,1.13086,67.62,True
'2018-09-10T19:42:00',1.13077,1.13088,1.13076,1.13081,46.17,1.13087,1.13098,1.13087,1.13093,74.47,True
'2018-09-10T19:43:00',1.13079,1.13098,1.13079,1.13087,51.2,1.13091,1.13111,1.13091,1.13099,56.48,False
'2018-09-10T19:44:00',1.13087,1.13088,1.13079,1.13079,44.3,1.13099,1.13099,1.13091,1.13091,29.4,False
'2018-09-10T19:45:00',1.1308,1.13081,1.13071,1.13074,65.6,1.13091,1.13092,1.13081,1.13086,41.38,False
'2018-09-10T19:46:00',1.13074,1.13076,1.13073,1.13073,44.98,1.13086,1.13087,1.13083,1.13084,25.42,False
'2018-09-10T19:47:00',1.13073,1.13073,1.13062,1.13062,56.53,1.13082,1.13082,1.13072,1.13072,33.19,False
'2018-09-10T19:48:00',1.13062,1.13062,1.13057,1.13057,10.36,1.13072,1.13072,1.13067,1.13067,7.12,False
'2018-09-10T19:49:00',1.13057,1.13059,1.13057,1.13059,5.62,1.13068,1.13068,1.13066,1.13066,6.0,False
'2018-09-10T19:50:00',1.13057,1.13059,1.13057,1.13058,14.86,1.13066,1.13068,1.13066,1.13068,12.84,True
'2018-09-10T19:51:00',1.13061,1.13066,1.13058,1.13065,56.81,1.13072,1.13076,1.13068,1.13074,79.38,True
'2018-09-10T19:52:00',1.13066,1.13073,1.13066,1.13072,36.05,1.13078,1.13083,1.13078,1.13082,62.56,False
'2018-09-10T19:53:00',1.13072,1.13072,1.13067,1.13068,32.23,1.13083,1.13083,1.13078,1.13078,60.06,False
'2018-09-10T19:54:00',1.13068,1.1307,1.13051,1.13054,41.08,1.13078,1.13079,1.13061,1.13061,56.27,False
'2018-09-10T19:55:00',1.13054,1.13054,1.13037,1.1304,55.47,1.13062,1.13064,1.13047,1.1305,47.46,False
'2018-09-10T19:56:00',1.1304,1.1304,1.13022,1.13025,104.29,1.13049,1.1305,1.13032,1.13035,85.61,False
'2018-09-10T19:57:00',1.13025,1.13025,1.1301,1.13016,54.91,1.13036,1.13036,1.1302,1.13027,62.73,True
'2018-09-10T19:58:00',1.13015,1.13026,1.1301,1.13023,60.88,1.13027,1.13036,1.13021,1.13032,58.86,True
'2018-09-10T19:59:00',1.13024,1.13036,1.13021,1.13036,68.13,1.13032,1.13048,1.1303,1.13048,54.32,True
'2018-09-10T20:00:00',1.13036,1.13041,1.1302,1.13021,73.39,1.13048,1.13054,1.1303,1.1303,85.19,False
'2018-09-10T20:01:00',1.13019,1.13025,1.13015,1.13019,75.17,1.1303,1.13033,1.13025,1.13028,70.76,False
'2018-09-10T20:02:00',1.13019,1.13021,1.13019,1.1302,12.73,1.13028,1.13032,1.13028,1.13031,20.86,False
'2018-09-10T20:03:00',1.1302,1.1302,1.13013,1.13015,42.17,1.1303,1.13031,1.13025,1.13026,66.6,False
'2018-09-10T20:04:00',1.13014,1.13015,1.13011,1.13011,41.39,1.13026,1.13026,1.13024,1.13024,45.61,True
'2018-09-10T20:05:00',1.13011,1.13016,1.1301,1.1301,60.0,1.13024,1.13026,1.13021,1.13022,73.55,True
'2018-09-10T20:06:00',1.1301,1.13017,1.1301,1.13014,43.34,1.13021,1.13026,1.13021,1.13026,47.78,True
'2018-09-10T20:07:00',1.13014,1.13017,1.13012,1.13017,44.18,1.13025,1.13027,1.13024,1.13026,34.71,True
'2018-09-10T20:08:00',1.13017,1.13021,1.13016,1.1302,45.31,1.13027,1.13032,1.13026,1.13031,40.97,True
'2018-09-10T20:09:00',1.13021,1.13023,1.13017,1.13017,61.74,1.13032,1.13033,1.13026,1.13026,43.34,False
'2018-09-10T20:10:00',1.13017,1.13017,1.13015,1.13015,19.44,1.13027,1.13028,1.13025,1.13026,31.73,False
'2018-09-10T20:11:00',1.13014,1.13014,1.13012,1.13013,43.57,1.13026,1.13026,1.13022,1.13024,38.92,True
'2018-09-10T20:12:00',1.13013,1.13016,1.13012,1.13016,54.32,1.13023,1.13027,1.13023,1.13025,46.06,True
'2018-09-10T20:13:00',1.13016,1.13017,1.13015,1.13016,18.31,1.13026,1.13027,1.13026,1.13026,12.85,False
'2018-09-10T20:14:00',1.13014,1.13016,1.13012,1.13016,42.01,1.13024,1.13026,1.13021,1.13025,26.12,True
'2018-09-10T20:15:00',1.13015,1.13019,1.13013,1.13015,59.01,1.13025,1.13029,1.13022,1.13026,48.57,False
'2018-09-10T20:16:00',1.13017,1.13019,1.13012,1.13019,78.01,1.13026,1.13029,1.13023,1.13028,60.41,False
'2018-09-10T20:17:00',1.13019,1.13019,1.13013,1.13017,37.95,1.13029,1.13029,1.13023,1.13027,39.56,True
'2018-09-10T20:18:00',1.13017,1.13023,1.13017,1.13022,36.94,1.13027,1.13032,1.13027,1.13031,35.47,True
'2018-09-10T20:19:00',1.13022,1.13024,1.1302,1.13023,41.78,1.1303,1.13032,1.1303,1.13032,32.5,False
'2018-09-10T20:20:00',1.13023,1.13024,1.13021,1.13022,20.16,1.13031,1.13032,1.13031,1.13031,12.87,True
'2018-09-10T20:21:00',1.13022,1.13046,1.13022,1.13044,37.05,1.13032,1.13056,1.13032,1.13055,35.55,True
'2018-09-10T20:22:00',1.13045,1.13053,1.13045,1.13047,23.41,1.13056,1.13062,1.13055,1.13057,26.21,False
'2018-09-10T20:23:00',1.13047,1.13047,1.13045,1.13047,46.31,1.13056,1.13057,1.13054,1.13056,29.81,True
'2018-09-10T20:24:00',1.13047,1.1305,1.13047,1.1305,6.87,1.13057,1.13059,1.13057,1.13059,6.24,True
'2018-09-10T20:25:00',1.13049,1.13057,1.13049,1.13057,47.4,1.13057,1.13068,1.13057,1.13066,37.54,False
'2018-09-10T20:26:00',1.13057,1.13057,1.13055,1.13056,11.12,1.13066,1.13066,1.13064,1.13066,6.0,True
'2018-09-10T20:27:00',1.13056,1.13075,1.13056,1.13075,67.66,1.13066,1.13085,1.13066,1.13085,42.1,True
'2018-09-10T20:28:00',1.13073,1.13081,1.13073,1.13081,30.84,1.13085,1.13094,1.13085,1.13094,34.19,True
'2018-09-10T20:29:00',1.13082,1.13093,1.1308,1.1308,43.06,1.13093,1.13105,1.1309,1.13091,47.33,False
'2018-09-10T20:30:00',1.1308,1.13092,1.13079,1.13092,49.66,1.13091,1.13103,1.13091,1.13102,37.82,False
'2018-09-10T20:31:00',1.13092,1.13092,1.13089,1.13089,28.32,1.13101,1.13101,1.13099,1.13099,21.69,False
'2018-09-10T20:32:00',1.13089,1.13092,1.13087,1.13091,53.34,1.13099,1.13101,1.13097,1.13101,30.42,True
'2018-09-10T20:33:00',1.13092,1.13092,1.13081,1.13092,56.73,1.13099,1.13102,1.13089,1.13102,48.73,True
'2018-09-10T20:34:00',1.13092,1.13098,1.13088,1.13095,52.7,1.13102,1.13108,1.13098,1.13104,36.81,False
'2018-09-10T20:35:00',1.13094,1.13094,1.13091,1.13094,21.46,1.13102,1.13103,1.13101,1.13103,13.86,False
'2018-09-10T20:36:00',1.13094,1.13094,1.13092,1.13092,26.2,1.13103,1.13103,1.13102,1.13103,17.5,True
'2018-09-10T20:37:00',1.13092,1.13101,1.13091,1.13101,21.72,1.13103,1.1311,1.13101,1.1311,13.12,True
'2018-09-10T20:38:00',1.13101,1.13101,1.13099,1.13099,46.82,1.1311,1.13112,1.13109,1.13112,28.53,False
'2018-09-10T20:39:00',1.13099,1.13101,1.13092,1.13093,40.34,1.13112,1.13112,1.13102,1.13102,36.23,False
'2018-09-10T20:40:00',1.13093,1.13098,1.13089,1.13096,67.56,1.13103,1.13107,1.13098,1.13107,55.18,True
'2018-09-10T20:41:00',1.13095,1.13098,1.13092,1.13092,36.54,1.13106,1.13108,1.13101,1.13101,38.5,False
'2018-09-10T20:42:00',1.13092,1.13097,1.13077,1.13077,61.31,1.13102,1.13106,1.13088,1.13088,35.47,False
'2018-09-10T20:43:00',1.13076,1.13082,1.13071,1.13081,29.05,1.13087,1.13093,1.13081,1.13093,34.19,True
'2018-09-10T20:44:00',1.13081,1.13087,1.13075,1.13075,42.03,1.13092,1.13098,1.13085,1.13087,57.0,False
'2018-09-10T20:45:00',1.13075,1.13075,1.13064,1.13066,69.78,1.13086,1.13086,1.13075,1.13077,70.01,True
'2018-09-10T20:46:00',1.13066,1.13076,1.13064,1.13073,73.56,1.13077,1.13089,1.13074,1.13084,91.4,True
'2018-09-10T20:47:00',1.13072,1.13084,1.13071,1.13079,60.12,1.13083,1.13095,1.13081,1.13089,76.32,False
'2018-09-10T20:48:00',1.13079,1.13079,1.13075,1.13077,31.21,1.1309,1.1309,1.13086,1.13087,43.29,True
'2018-09-10T20:49:00',1.13077,1.13082,1.13075,1.13078,54.67,1.13089,1.13093,1.13086,1.13089,69.39,False
'2018-09-10T20:50:00',1.13077,1.13077,1.1306,1.13064,89.98,1.1309,1.1309,1.13072,1.13076,75.65,False
'2018-09-10T20:51:00',1.13064,1.13064,1.13061,1.13061,54.16,1.13076,1.13076,1.13072,1.13072,68.43,False
'2018-09-10T20:52:00',1.13062,1.13062,1.13051,1.13051,58.95,1.13073,1.13073,1.13062,1.13062,59.74,False
'2018-09-10T20:53:00',1.1305,1.13059,1.1305,1.13054,64.34,1.13063,1.1307,1.13061,1.13065,52.69,False
'2018-09-10T20:54:00',1.13054,1.13054,1.13053,1.13053,25.73,1.13065,1.13065,1.13064,1.13065,26.96,False
'2018-09-10T20:55:00',1.13054,1.13054,1.13052,1.13052,39.73,1.13065,1.13065,1.13062,1.13062,38.46,True
'2018-09-10T20:56:00',1.13053,1.13057,1.13043,1.13045,64.3,1.13062,1.13067,1.13053,1.13056,64.79,True
'2018-09-10T20:57:00',1.13045,1.13058,1.13041,1.13051,53.77,1.13053,1.13066,1.13052,1.13062,55.06,True
'2018-09-10T20:58:00',1.13052,1.13061,1.13052,1.13058,56.04,1.13063,1.13071,1.13062,1.13069,73.73,True
'2018-09-10T20:59:00',1.13058,1.13064,1.13052,1.13054,98.58,1.13069,1.13073,1.13065,1.13066,127.23,False
'2018-09-10T21:00:00',1.13055,1.13062,1.1305,1.1306,90.81,1.13065,1.13072,1.13062,1.13071,127.02,False
'2018-09-10T21:01:00',1.1306,1.1306,1.13058,1.13058,17.11,1.13071,1.13071,1.13069,1.1307,18.87,True
'2018-09-10T21:02:00',1.13058,1.13065,1.13058,1.13064,30.09,1.1307,1.13074,1.1307,1.13073,31.93,False
'2018-09-10T21:03:00',1.13064,1.13064,1.13054,1.13056,23.87,1.13072,1.13074,1.13065,1.13066,55.24,False
'2018-09-10T21:04:00',1.13056,1.13056,1.13046,1.13055,42.72,1.13067,1.13067,1.13056,1.13066,62.7,True
'2018-09-10T21:05:00',1.13055,1.13057,1.13053,1.13053,25.74,1.13066,1.13067,1.13063,1.13065,55.17,False
'2018-09-10T21:06:00',1.13053,1.13053,1.13047,1.13047,34.97,1.13063,1.13066,1.13059,1.13059,61.1,False
'2018-09-10T21:07:00',1.13049,1.13051,1.13049,1.13051,11.0,1.13059,1.13061,1.13057,1.13061,18.24,True
'2018-09-10T21:08:00',1.13052,1.13052,1.13052,1.13052,2.0,1.13061,1.13061,1.1306,1.1306,2.75,True
'2018-09-10T21:09:00',1.1305,1.13054,1.1305,1.13054,16.87,1.13062,1.13064,1.13062,1.13062,26.01,True
'2018-09-10T21:10:00',1.13057,1.13059,1.13057,1.13059,15.74,1.13065,1.1307,1.13065,1.1307,21.42,True
'2018-09-10T21:11:00',1.13061,1.13061,1.13057,1.13058,25.35,1.1307,1.13071,1.13067,1.13069,49.15,False
'2018-09-10T21:12:00',1.13058,1.1306,1.13058,1.1306,22.62,1.13069,1.1307,1.13067,1.13068,24.96,True
'2018-09-10T21:13:00',1.1306,1.13067,1.1306,1.13064,26.0,1.1307,1.13075,1.13068,1.13074,44.08,False
'2018-09-10T21:14:00',1.13064,1.13066,1.13064,1.13066,24.5,1.13075,1.13075,1.13073,1.13075,49.51,True
'2018-09-10T21:15:00',1.13064,1.13068,1.13064,1.13068,20.12,1.13075,1.13075,1.13074,1.13075,30.91,True
'2018-09-10T21:16:00',1.13068,1.13068,1.13063,1.13063,26.25,1.13075,1.13076,1.13072,1.13072,46.97,False
'2018-09-10T21:17:00',1.13063,1.13065,1.13063,1.13063,14.24,1.13074,1.13074,1.13072,1.13073,30.99,True
'2018-09-10T21:18:00',1.13063,1.13065,1.13061,1.13065,23.33,1.13072,1.13075,1.13071,1.13073,31.73,True
'2018-09-10T21:19:00',1.13065,1.13067,1.13061,1.13061,34.11,1.13074,1.13075,1.13071,1.13072,50.29,False
'2018-09-10T21:20:00',1.13061,1.13063,1.13061,1.13063,19.84,1.13071,1.13073,1.13071,1.13072,14.32,False
'2018-09-10T21:21:00',1.13061,1.13063,1.13061,1.13061,5.87,1.13072,1.13072,1.13071,1.13071,5.24,True
'2018-09-10T21:22:00',1.13061,1.13063,1.13061,1.13062,9.74,1.13073,1.13075,1.13073,1.13073,13.57,False
'2018-09-10T21:23:00',1.13061,1.13063,1.1306,1.13063,17.99,1.13071,1.13073,1.13071,1.13072,17.09,False
'2018-09-10T21:24:00',1.13063,1.13063,1.13062,1.13062,7.85,1.13073,1.13073,1.13072,1.13072,8.22,True
'2018-09-10T21:25:00',1.13062,1.13063,1.13061,1.13063,36.33,1.13073,1.13074,1.13071,1.13074,38.54,False
'2018-09-10T21:26:00',1.13063,1.13063,1.13062,1.13062,5.61,1.13074,1.13074,1.13073,1.13073,9.1,False
'2018-09-10T21:27:00',1.13062,1.13063,1.13061,1.13062,27.07,1.13073,1.13074,1.13072,1.13072,19.68,False
'2018-09-10T21:28:00',1.13062,1.13062,1.13062,1.13062,5.99,1.13073,1.13073,1.13071,1.13071,8.12,True
'2018-09-10T21:29:00',1.13062,1.13063,1.13057,1.13058,21.45,1.13072,1.13072,1.13068,1.13068,23.59,True
'2018-09-10T21:30:00',1.13057,1.13063,1.13055,1.13056,43.42,1.13068,1.13074,1.13066,1.13068,47.57,False
'2018-09-10T21:31:00',1.13057,1.13058,1.13056,1.13058,10.61,1.13069,1.1307,1.13067,1.13069,12.49,True
'2018-09-10T21:32:00',1.13059,1.1306,1.13054,1.1306,62.29,1.13069,1.13071,1.13066,1.13071,46.81,False
'2018-09-10T21:33:00',1.1306,1.1306,1.13057,1.13058,26.96,1.1307,1.13071,1.13069,1.1307,24.77,True
'2018-09-10T21:34:00',1.13058,1.13066,1.13058,1.1306,44.33,1.1307,1.13073,1.1307,1.13072,66.9,False
'2018-09-10T21:35:00',1.1306,1.1306,1.13056,1.1306,53.84,1.13072,1.13073,1.13067,1.13072,49.43,False
'2018-09-10T21:36:00',1.1306,1.1306,1.13059,1.13059,39.19,1.13072,1.13072,1.1307,1.13071,45.66,False
'2018-09-10T21:37:00',1.13059,1.13059,1.13056,1.13059,34.81,1.13071,1.13071,1.13066,1.13069,21.58,False
'2018-09-10T21:38:00',1.13057,1.13058,1.13043,1.13046,56.09,1.13069,1.13069,1.13055,1.13059,63.78,False
'2018-09-10T21:39:00',1.13048,1.13052,1.13047,1.1305,27.1,1.1306,1.13063,1.13059,1.13062,33.58,True
'2018-09-10T21:40:00',1.1305,1.13053,1.13049,1.13053,30.06,1.13062,1.13065,1.13061,1.13065,25.46,True
'2018-09-10T21:41:00',1.13053,1.13057,1.1305,1.1305,54.06,1.13065,1.13067,1.13062,1.13062,51.57,False
'2018-09-10T21:42:00',1.1305,1.13053,1.13046,1.13053,41.33,1.13061,1.13065,1.13057,1.13065,33.44,True
'2018-09-10T21:43:00',1.13053,1.13059,1.13052,1.13058,45.42,1.13065,1.1307,1.13063,1.1307,33.32,True
'2018-09-10T21:44:00',1.13058,1.1306,1.13054,1.13059,71.71,1.1307,1.13072,1.13067,1.13072,59.05,False
'2018-09-10T21:45:00',1.13059,1.13059,1.13054,1.13058,84.99,1.13071,1.13071,1.13067,1.13071,77.29,True
'2018-09-10T21:46:00',1.13058,1.13063,1.13057,1.13063,46.05,1.13071,1.13075,1.1307,1.13075,34.84,True
'2018-09-10T21:47:00',1.13064,1.13064,1.1306,1.1306,19.96,1.13075,1.13075,1.13071,1.13072,13.5,False
'2018-09-10T21:48:00',1.13061,1.13062,1.13061,1.13061,33.21,1.13073,1.13074,1.13073,1.13074,30.11,True
'2018-09-10T21:49:00',1.13061,1.13069,1.13061,1.13067,42.08,1.13074,1.13082,1.13074,1.13079,39.71,False
'2018-09-10T21:50:00',1.13068,1.13068,1.1306,1.13065,52.29,1.13079,1.13079,1.13071,1.13076,45.97,False
'2018-09-10T21:51:00',1.13065,1.13065,1.1306,1.13061,46.03,1.13077,1.13077,1.1307,1.13072,45.36,True
'2018-09-10T21:52:00',1.13061,1.1307,1.1306,1.13062,54.34,1.13073,1.13082,1.13072,1.13074,58.43,False
'2018-09-10T21:53:00',1.13062,1.13067,1.13062,1.13067,24.92,1.13074,1.13078,1.13074,1.13078,10.98,False
'2018-09-10T21:54:00',1.13066,1.13066,1.13054,1.13055,61.61,1.13078,1.13078,1.13066,1.13068,47.95,False
'2018-09-10T21:55:00',1.13056,1.13062,1.13054,1.13059,37.02,1.13068,1.13072,1.13065,1.1307,35.47,True
'2018-09-10T21:56:00',1.13058,1.13062,1.13053,1.13053,52.26,1.1307,1.13074,1.13063,1.13063,35.49,False
'2018-09-10T21:57:00',1.13051,1.13054,1.13043,1.13043,57.24,1.13063,1.13065,1.13054,1.13055,42.57,False
'2018-09-10T21:58:00',1.13043,1.1305,1.13042,1.1305,57.65,1.13055,1.13061,1.13052,1.13061,44.69,True
'2018-09-10T21:59:00',1.1305,1.13061,1.1305,1.13061,116.08,1.13062,1.13074,1.13062,1.13073,94.91,False
'2018-09-10T22:00:00',1.1306,1.13061,1.13059,1.1306,70.7,1.13073,1.13074,1.13072,1.13073,59.17,False
'2018-09-10T22:01:00',1.1306,1.1306,1.13055,1.13055,32.85,1.13073,1.13074,1.13065,1.13065,24.61,False
'2018-09-10T22:02:00',1.13054,1.13058,1.13054,1.13058,34.82,1.13066,1.1307,1.13065,1.13068,25.09,True
'2018-09-10T22:03:00',1.13058,1.13059,1.13053,1.13057,29.15,1.13069,1.13071,1.13065,1.13067,21.34,True
'2018-09-10T22:04:00',1.13056,1.13063,1.13056,1.13063,19.55,1.13066,1.13074,1.13066,1.13074,23.86,True
'2018-09-10T22:05:00',1.13062,1.13064,1.13053,1.13055,47.82,1.13073,1.13075,1.13064,1.13067,41.32,False
'2018-09-10T22:06:00',1.13055,1.13055,1.13049,1.13051,17.86,1.13067,1.13067,1.1306,1.13062,12.87,False
'2018-09-10T22:07:00',1.13051,1.13051,1.13048,1.13048,11.6,1.13062,1.13062,1.13059,1.13059,8.22,True
'2018-09-10T22:08:00',1.13048,1.13053,1.13048,1.13053,26.11,1.1306,1.13064,1.1306,1.13064,24.07,True
'2018-09-10T22:09:00',1.13053,1.13053,1.13053,1.13053,15.97,1.13064,1.13065,1.13063,1.13063,15.34,True
'2018-09-10T22:10:00',1.13053,1.13053,1.13053,1.13053,19.83,1.13061,1.13066,1.13061,1.13066,16.96,True
'2018-09-10T22:11:00',1.13054,1.13056,1.13054,1.13056,16.95,1.13066,1.13068,1.13066,1.13068,25.23,False
'2018-09-10T22:12:00',1.13056,1.13056,1.13055,1.13055,9.49,1.13067,1.13068,1.13065,1.13065,10.05,False
'2018-09-10T22:13:00',1.13055,1.13055,1.13051,1.13051,20.09,1.13064,1.13064,1.13059,1.13059,13.23,False
'2018-09-10T22:14:00',1.1305,1.1305,1.13042,1.13042,26.35,1.1306,1.1306,1.13053,1.13054,20.45,False
'2018-09-10T22:15:00',1.13043,1.13043,1.13043,1.13043,3.49,1.13054,1.13054,1.13054,1.13054,3.86,True
'2018-09-10T22:16:00',1.13043,1.13053,1.13043,1.13049,36.7,1.13054,1.13063,1.13054,1.1306,21.82,False
'2018-09-10T22:17:00',1.1305,1.1305,1.13048,1.1305,32.47,1.13061,1.13063,1.1306,1.13063,24.08,False
'2018-09-10T22:18:00',1.13049,1.1305,1.13049,1.1305,32.24,1.13062,1.13063,1.13062,1.13062,23.57,False
'2018-09-10T22:19:00',1.1305,1.1305,1.13049,1.13049,15.35,1.13061,1.13062,1.1306,1.1306,27.11,True
'2018-09-10T22:20:00',1.13049,1.13059,1.13049,1.13059,23.57,1.13062,1.13069,1.1306,1.13069,25.84,True
'2018-09-10T22:21:00',1.13059,1.13062,1.13059,1.1306,23.2,1.1307,1.13074,1.1307,1.13073,31.53,False
'2018-09-10T22:22:00',1.13059,1.1306,1.13059,1.1306,6.11,1.13071,1.13072,1.13071,1.13072,4.5,True
'2018-09-10T22:23:00',1.13059,1.13061,1.13059,1.13061,19.23,1.13072,1.13072,1.1307,1.13071,18.11,False
'2018-09-10T22:24:00',1.1306,1.1306,1.13059,1.1306,7.47,1.13071,1.13071,1.13069,1.1307,8.5,False
'2018-09-10T22:25:00',1.1306,1.1306,1.13053,1.13055,18.85,1.1307,1.1307,1.13064,1.13068,19.35,False
'2018-09-10T22:26:00',1.13055,1.13058,1.13055,1.13056,19.34,1.13068,1.13068,1.13067,1.13068,22.22,False
'2018-09-10T22:27:00',1.13057,1.13057,1.13057,1.13057,1.0,1.13068,1.13068,1.13068,1.13068,1.87,True
'2018-09-10T22:28:00',1.13056,1.13057,1.13054,1.13055,16.1,1.13069,1.13069,1.13067,1.13067,19.24,False
'2018-09-10T22:29:00',1.13055,1.13057,1.1305,1.13055,32.02,1.13067,1.13068,1.13061,1.13068,42.71,False
'2018-09-10T22:30:00',1.13055,1.13055,1.13049,1.1305,18.72,1.13068,1.13068,1.13062,1.13062,27.12,False
'2018-09-10T22:31:00',1.13049,1.1305,1.13047,1.13047,15.72,1.13062,1.13063,1.1306,1.13062,21.6,False
'2018-09-10T22:32:00',1.13047,1.13047,1.13047,1.13047,2.87,1.13061,1.13062,1.13061,1.13062,4.12,True
'2018-09-10T22:33:00',1.13047,1.13048,1.13036,1.13037,36.46,1.13062,1.13062,1.13051,1.13051,44.15,False
'2018-09-10T22:34:00',1.13037,1.13037,1.13032,1.13032,17.72,1.1305,1.1305,1.13047,1.13047,29.1,False
'2018-09-10T22:35:00',1.13032,1.13033,1.13032,1.13033,6.62,1.13046,1.13047,1.13045,1.13045,7.25,False
'2018-09-10T22:36:00',1.13032,1.13032,1.13022,1.13022,21.82,1.13045,1.13045,1.13037,1.13037,28.58,False
'2018-09-10T22:37:00',1.13023,1.13031,1.13022,1.1303,29.17,1.13037,1.13045,1.13037,1.13043,32.17,False
'2018-09-10T22:38:00',1.13029,1.13029,1.13016,1.13018,34.31,1.13043,1.13043,1.1303,1.13033,39.03,False
'2018-09-10T22:39:00',1.13018,1.1302,1.13012,1.13015,38.66,1.13034,1.13034,1.13027,1.1303,34.9,False
'2018-09-10T22:40:00',1.13014,1.13016,1.13011,1.13011,36.94,1.13031,1.13031,1.13025,1.13025,32.56,False
'2018-09-10T22:41:00',1.13012,1.13013,1.13011,1.13012,16.23,1.13026,1.13027,1.13025,1.13026,17.95,True
'2018-09-10T22:42:00',1.13012,1.13016,1.13012,1.13015,9.37,1.13025,1.13027,1.13025,1.13026,15.92,False
'2018-09-10T22:43:00',1.13015,1.13016,1.13015,1.13015,13.0,1.13026,1.13026,1.13025,1.13026,16.98,True
'2018-09-10T22:44:00',1.13015,1.1302,1.13015,1.13018,14.61,1.13025,1.13031,1.13025,1.13031,21.91,True
'2018-09-10T22:45:00',1.13019,1.13025,1.13019,1.13021,22.46,1.13031,1.13038,1.13031,1.13034,24.69,False
'2018-09-10T22:46:00',1.13021,1.13021,1.13017,1.13017,24.73,1.13035,1.13035,1.1303,1.13031,23.44,False
'2018-09-10T22:47:00',1.13017,1.13017,1.13014,1.13014,20.94,1.13031,1.13031,1.13028,1.13028,17.32,False
'2018-09-10T22:48:00',1.13014,1.13015,1.1301,1.1301,15.34,1.13028,1.13029,1.13024,1.13025,14.6,False
'2018-09-10T22:49:00',1.1301,1.13012,1.1301,1.1301,85.69,1.13025,1.13026,1.13023,1.13025,69.04,True
'2018-09-10T22:50:00',1.13013,1.13024,1.13013,1.13022,68.33,1.13028,1.13038,1.13028,1.13035,46.81,True
'2018-09-10T22:51:00',1.13024,1.13026,1.13023,1.13025,14.37,1.13034,1.13038,1.13034,1.13036,12.12,True
'2018-09-10T22:52:00',1.1302,1.13026,1.1302,1.13026,57.37,1.13032,1.13039,1.13032,1.13039,45.32,True
'2018-09-10T22:53:00',1.13025,1.13027,1.13025,1.13026,46.84,1.1304,1.13043,1.13036,1.1304,52.57,True
'2018-09-10T22:54:00',1.13026,1.13033,1.13026,1.13033,23.44,1.13042,1.1305,1.1304,1.1305,36.45,False
'2018-09-10T22:55:00',1.13033,1.13033,1.13019,1.13023,49.11,1.13047,1.13047,1.13035,1.13041,39.82,False
'2018-09-10T22:56:00',1.13024,1.13025,1.13022,1.13022,24.06,1.1304,1.1304,1.13037,1.1304,19.0,True
'2018-09-10T22:57:00',1.13023,1.13034,1.13023,1.13031,56.77,1.13042,1.13052,1.13041,1.13051,66.86,False
'2018-09-10T22:58:00',1.13027,1.13029,1.13021,1.13025,45.24,1.13048,1.13049,1.13039,1.13047,36.51,True
'2018-09-10T22:59:00',1.13032,1.13032,1.13005,1.13005,22.38,1.13046,1.1309,1.13044,1.13088,29.98,False
'2018-09-10T23:00:00',1.13005,1.13006,1.12984,1.12989,8.61,1.13097,1.13112,1.13097,1.13112,11.25,False
'2018-09-10T23:01:00',1.12992,1.12992,1.12989,1.12989,2.25,1.13115,1.13115,1.13115,1.13115,2.25,True
'2018-09-10T23:02:00',1.12981,1.13042,1.12981,1.13006,11.25,1.13062,1.13101,1.13062,1.13078,8.25,False
'2018-09-10T23:03:00',1.13014,1.13014,1.13002,1.13004,3.75,1.13078,1.13086,1.13078,1.13086,3.75,False
'2018-09-10T23:04:00',1.13004,1.13008,1.12998,1.12999,8.98,1.13085,1.13094,1.13085,1.13094,9.0,True
'2018-09-10T23:05:00',1.13002,1.13053,1.12999,1.13026,8.73,1.13094,1.13094,1.13088,1.1309,16.11,False
'2018-09-10T23:06:00',1.13025,1.13032,1.13025,1.13029,7.0,1.1309,1.13091,1.1309,1.13091,8.25,False
'2018-09-10T23:07:00',1.13024,1.13024,1.13014,1.13018,8.35,1.13077,1.13077,1.13064,1.13068,9.59,False
'2018-09-10T23:08:00',1.13017,1.13018,1.13014,1.13018,14.08,1.13066,1.13066,1.13066,1.13066,14.83,True
'2018-09-10T23:09:00',1.13018,1.13026,1.13018,1.1302,55.85,1.1308,1.1308,1.13056,1.13056,46.36,False
'2018-09-10T23:10:00',1.13019,1.13031,1.13017,1.1302,28.6,1.13056,1.13069,1.13056,1.13069,20.22,True
'2018-09-10T23:11:00',1.1302,1.13033,1.13017,1.1302,22.56,1.13069,1.13069,1.13056,1.13056,19.44,False
'2018-09-10T23:12:00',1.13014,1.13019,1.13014,1.13019,15.61,1.13056,1.1306,1.13056,1.1306,10.71,False
'2018-09-10T23:13:00',1.13015,1.13015,1.13009,1.13012,12.45,1.13051,1.13051,1.13048,1.13048,10.59,True
'2018-09-10T23:14:00',1.13014,1.13019,1.1301,1.1301,5.28,1.1305,1.1305,1.1305,1.1305,4.74,False
'2018-09-10T23:15:00',1.13012,1.13012,1.13012,1.13012,2.24,1.13047,1.13047,1.13047,1.13047,2.74,True
'2018-09-10T23:16:00',1.1301,1.13019,1.1301,1.13018,20.6,1.13047,1.13047,1.13047,1.13047,21.18,True
'2018-09-10T23:17:00',1.13018,1.13023,1.13017,1.13018,32.51,1.13047,1.13047,1.13047,1.13047,31.77,True
'2018-09-10T23:18:00',1.13018,1.13024,1.13017,1.13019,26.54,1.13047,1.13047,1.13045,1.13045,28.4,False
'2018-09-10T23:19:00',1.13019,1.13019,1.13019,1.13019,3.61,1.13047,1.13047,1.13047,1.13047,4.11,True
'2018-09-10T23:20:00',1.13021,1.13024,1.13018,1.13018,15.72,1.13047,1.13047,1.13045,1.13045,19.22,False
'2018-09-10T23:21:00',1.13019,1.13019,1.13017,1.13019,8.98,1.13045,1.1305,1.13045,1.13048,12.11,True
'2018-09-10T23:22:00',1.13019,1.1302,1.13018,1.13018,8.11,1.1305,1.1305,1.13047,1.13047,11.69,True
'2018-09-10T23:23:00',1.13027,1.13029,1.13019,1.13021,24.92,1.13047,1.13053,1.13047,1.13051,26.2,False
'2018-09-10T23:24:00',1.1302,1.13028,1.1302,1.1302,15.48,1.13049,1.13053,1.13049,1.13053,12.48,False
'2018-09-10T23:25:00',1.13021,1.13028,1.13021,1.13028,10.71,1.13053,1.13053,1.13053,1.13053,8.87,False
'2018-09-10T23:26:00',1.13028,1.13028,1.13028,1.13028,6.08,1.13053,1.13053,1.13053,1.13053,4.0,False
'2018-09-10T23:27:00',1.13028,1.13028,1.13028,1.13028,12.16,1.13053,1.13053,1.13053,1.13053,8.0,True
'2018-09-10T23:28:00',1.13028,1.13028,1.13028,1.13028,11.86,1.13054,1.13054,1.13054,1.13054,8.0,True
'2018-09-10T23:29:00',1.13028,1.1303,1.13022,1.1303,13.81,1.13054,1.13054,1.13051,1.13053,11.48,True
'2018-09-10T23:30:00',1.13033,1.1304,1.13022,1.13024,115.99,1.13053,1.1307,1.13053,1.13057,99.94,False
'2018-09-10T23:31:00',1.13023,1.13027,1.13017,1.13022,63.13,1.13056,1.13061,1.1305,1.13059,58.68,False
'2018-09-10T23:32:00',1.13019,1.13021,1.13019,1.13019,22.68,1.13058,1.13058,1.13052,1.13052,21.92,False
'2018-09-10T23:33:00',1.13017,1.13018,1.13015,1.13016,23.34,1.13052,1.13053,1.13051,1.13053,20.55,True
'2018-09-10T23:34:00',1.13015,1.13027,1.13013,1.13022,27.1,1.13051,1.13059,1.1305,1.13059,23.29,True
'2018-09-10T23:35:00',1.13023,1.13028,1.13021,1.13021,4.7,1.1306,1.1306,1.1306,1.1306,4.11,False
'2018-09-10T23:36:00',1.13026,1.13026,1.13026,1.13026,1.0,1.13052,1.13052,1.13052,1.13052,1.37,False
'2018-09-10T23:37:00',1.1302,1.13026,1.1302,1.13026,2.37,1.13052,1.13052,1.13052,1.13052,2.37,False
'2018-09-10T23:38:00',1.13019,1.13024,1.13019,1.13024,11.75,1.13052,1.13052,1.13052,1.13052,10.96,False
'2018-09-10T23:39:00',1.13015,1.13015,1.13015,1.13015,2.24,1.13052,1.13052,1.13052,1.13052,2.74,False
'2018-09-10T23:40:00',1.13012,1.13014,1.13012,1.13014,12.68,1.13052,1.13052,1.13052,1.13052,6.48,False
'2018-09-10T23:41:00',1.13013,1.13014,1.13013,1.13014,13.06,1.13052,1.13052,1.13052,1.13052,6.85,False
'2018-09-10T23:42:00',1.13014,1.13014,1.13014,1.13014,1.75,1.13052,1.13052,1.13052,1.13052,1.37,True
'2018-09-10T23:43:00',1.13013,1.13037,1.13011,1.13034,21.22,1.13051,1.13066,1.13051,1.13066,19.18,True
'2018-09-10T23:44:00',1.13033,1.13038,1.13027,1.13028,21.05,1.13066,1.13066,1.13059,1.13059,18.06,False
'2018-09-10T23:45:00',1.13028,1.13028,1.13027,1.13027,29.75,1.13059,1.1306,1.13059,1.1306,22.17,True
'2018-09-10T23:46:00',1.13026,1.1304,1.13026,1.1304,37.72,1.1306,1.13071,1.1306,1.13071,28.53,True
'2018-09-10T23:47:00',1.13039,1.13042,1.13035,1.13035,12.7,1.1307,1.1307,1.13066,1.13066,10.96,False
'2018-09-10T23:48:00',1.13034,1.13034,1.13031,1.13033,10.51,1.13066,1.13067,1.13066,1.13067,6.85,False
'2018-09-10T23:49:00',1.13033,1.13033,1.13029,1.13029,13.67,1.13067,1.13067,1.13065,1.13065,12.33,False
'2018-09-10T23:50:00',1.13029,1.1303,1.13029,1.1303,9.12,1.13064,1.13065,1.13064,1.13065,5.0,True
'2018-09-10T23:51:00',1.1303,1.13033,1.13027,1.13033,19.69,1.13065,1.13067,1.13065,1.13067,10.0,True
'2018-09-10T23:52:00',1.13036,1.13036,1.13036,1.13036,4.7,1.13068,1.13068,1.13068,1.13068,2.0,False
'2018-09-10T23:53:00',1.13036,1.13036,1.13036,1.13036,4.32,1.13068,1.13068,1.13068,1.13068,2.0,True
'2018-09-10T23:54:00',1.13033,1.13037,1.13033,1.13037,6.45,1.13068,1.13069,1.13068,1.13069,3.0,True
'2018-09-10T23:55:00',1.13037,1.13037,1.13026,1.1303,28.07,1.1307,1.13071,1.13062,1.13063,11.12,False
'2018-09-10T23:56:00',1.1303,1.13031,1.13027,1.1303,31.04,1.13063,1.13066,1.13061,1.13064,17.15,True
'2018-09-10T23:57:00',1.1303,1.13032,1.1303,1.1303,6.81,1.13064,1.13065,1.13064,1.13065,5.41,False
'2018-09-10T23:58:00',1.13029,1.1303,1.13029,1.13029,6.94,1.13065,1.13065,1.13065,1.13065,7.12,True
'2018-09-10T23:59:00',1.13033,1.13033,1.13027,1.13027,5.68,1.13063,1.13065,1.13062,1.13062,10.03,False
'2018-09-11T00:00:00',1.1303,1.1303,1.12975,1.12989,92.13,1.13062,1.13062,1.13013,1.13014,68.79,False
'2018-09-11T00:01:00',1.12988,1.12997,1.12987,1.12993,41.34,1.13014,1.13022,1.13011,1.13011,36.86,True
'2018-09-11T00:02:00',1.1299,1.13004,1.12989,1.13002,38.62,1.13011,1.13022,1.13011,1.1302,31.82,False
'2018-09-11T00:03:00',1.13001,1.13003,1.13001,1.13001,30.19,1.13019,1.13024,1.13018,1.13021,27.91,False
'2018-09-11T00:04:00',1.13001,1.13004,1.12993,1.13,25.5,1.1302,1.1302,1.13008,1.13012,20.25,False
'2018-09-11T00:05:00',1.13,1.13001,1.12997,1.12999,18.75,1.13013,1.13013,1.13011,1.13012,20.81,False
'2018-09-11T00:06:00',1.12998,1.12999,1.12996,1.12998,14.0,1.13012,1.13012,1.13009,1.1301,14.5,True
'2018-09-11T00:07:00',1.12998,1.13004,1.12998,1.13001,17.0,1.13011,1.13021,1.13011,1.13017,17.36,False
'2018-09-11T00:08:00',1.13002,1.13004,1.13002,1.13002,9.0,1.13018,1.13019,1.13017,1.13017,11.49,False
'2018-09-11T00:09:00',1.13003,1.13003,1.12993,1.13003,32.5,1.13018,1.13018,1.13006,1.13016,38.21,True
'2018-09-11T00:10:00',1.13002,1.13007,1.13,1.13006,27.5,1.13016,1.13019,1.13013,1.13018,36.98,True
'2018-09-11T00:11:00',1.13005,1.13009,1.12999,1.12999,24.0,1.13018,1.13022,1.13011,1.13011,26.36,False
'2018-09-11T00:12:00',1.13,1.13002,1.12997,1.13002,19.0,1.13011,1.13015,1.13009,1.13015,18.0,True
'2018-09-11T00:13:00',1.13001,1.13003,1.12998,1.13003,31.25,1.13014,1.13016,1.13004,1.13016,24.61,False
'2018-09-11T00:14:00',1.13002,1.13003,1.12999,1.13002,9.0,1.13015,1.13016,1.13012,1.13015,9.37,True
'2018-09-11T00:15:00',1.13001,1.13005,1.12998,1.13005,13.0,1.13014,1.13018,1.13012,1.13017,12.5,True
'2018-09-11T00:16:00',1.13004,1.13009,1.13004,1.13008,7.0,1.13017,1.13022,1.13017,1.13022,10.0,False
'2018-09-11T00:17:00',1.13007,1.13007,1.12998,1.13003,18.5,1.13021,1.13021,1.13011,1.13015,19.0,False
'2018-09-11T00:18:00',1.13002,1.13003,1.13001,1.13001,10.0,1.13015,1.13017,1.13014,1.13015,13.0,False
'2018-09-11T00:19:00',1.13,1.13,1.12998,1.13,9.5,1.13014,1.13014,1.13011,1.13013,8.87,True
'2018-09-11T00:20:00',1.13001,1.13004,1.13001,1.13001,8.0,1.13014,1.13017,1.13014,1.13014,9.74,False
'2018-09-11T00:21:00',1.13002,1.13003,1.13001,1.13002,4.0,1.13015,1.13016,1.13015,1.13015,4.5,False
'2018-09-11T00:22:00',1.13001,1.13003,1.13001,1.13001,6.0,1.13015,1.13016,1.13014,1.13014,6.0,True
'2018-09-11T00:23:00',1.13001,1.13004,1.13,1.13004,12.75,1.13015,1.13018,1.13014,1.13018,10.5,True
'2018-09-11T00:24:00',1.13004,1.13005,1.12998,1.12998,23.25,1.13019,1.13019,1.1301,1.1301,16.0,False
'2018-09-11T00:25:00',1.12998,1.13,1.12998,1.12999,6.75,1.13011,1.13014,1.13011,1.13014,5.5,True
'2018-09-11T00:26:00',1.13,1.13,1.12997,1.12997,14.5,1.13015,1.13015,1.13009,1.13012,12.5,False
'2018-09-11T00:27:00',1.12997,1.12997,1.12994,1.12994,9.25,1.13011,1.13011,1.13008,1.13008,7.0,False
'2018-09-11T00:28:00',1.12996,1.12996,1.12993,1.12996,15.5,1.13006,1.13011,1.13006,1.13011,14.5,True
'2018-09-11T00:29:00',1.12997,1.12997,1.12991,1.12991,7.62,1.13011,1.13011,1.13002,1.13004,7.0,False
'2018-09-11T00:30:00',1.12991,1.12995,1.12991,1.12995,7.0,1.13005,1.1301,1.13005,1.1301,7.0,True
'2018-09-11T00:31:00',1.12996,1.12996,1.12993,1.12993,10.87,1.13011,1.13011,1.13007,1.13007,9.73,False
'2018-09-11T00:32:00',1.12992,1.12992,1.12985,1.12991,13.0,1.13006,1.13006,1.13,1.13006,12.99,True
'2018-09-11T00:33:00',1.12992,1.13003,1.12992,1.13003,12.87,1.13007,1.13019,1.13007,1.13019,17.33,True
'2018-09-11T00:34:00',1.13003,1.13008,1.13003,1.13005,17.73,1.13019,1.13024,1.13019,1.13021,26.3,False
'2018-09-11T00:35:00',1.13005,1.13005,1.13001,1.13001,16.22,1.13021,1.13021,1.13017,1.13018,21.08,False
'2018-09-11T00:36:00',1.13001,1.13001,1.12999,1.13,10.48,1.13018,1.13018,1.13015,1.13017,12.33,True
'2018-09-11T00:37:00',1.12999,1.13002,1.12999,1.13,8.12,1.13016,1.13018,1.13016,1.13016,13.21,False
'2018-09-11T00:38:00',1.13,1.13,1.12999,1.13,10.12,1.13016,1.13016,1.13016,1.13016,13.2,True
'2018-09-11T00:39:00',1.13001,1.13001,1.12999,1.12999,14.48,1.13017,1.13017,1.13016,1.13016,19.93,False
'2018-09-11T00:40:00',1.12998,1.12998,1.12988,1.12993,20.55,1.13015,1.13015,1.13005,1.1301,19.72,False
'2018-09-11T00:41:00',1.12994,1.12995,1.12992,1.12995,6.12,1.1301,1.13011,1.13009,1.13011,10.22,True
'2018-09-11T00:42:00',1.12993,1.12996,1.12993,1.12995,12.36,1.13009,1.13012,1.13009,1.13012,15.45,False
'2018-09-11T00:43:00',1.12995,1.12995,1.12994,1.12995,6.24,1.13012,1.13012,1.13011,1.13011,8.97,True
'2018-09-11T00:44:00',1.12995,1.12996,1.12994,1.12995,10.98,1.13011,1.13012,1.13011,1.13012,17.7,False
'2018-09-11T00:45:00',1.12995,1.12995,1.1299,1.1299,7.85,1.13012,1.13012,1.13007,1.13007,8.48,False
'2018-09-11T00:46:00',1.12992,1.12994,1.12992,1.12994,12.97,1.13009,1.13011,1.13009,1.13011,17.45,True
'2018-09-11T00:47:00',1.12994,1.12999,1.12993,1.12999,17.47,1.13011,1.13016,1.13009,1.13016,22.55,False
'2018-09-11T00:48:00',1.12999,1.12999,1.1299,1.12994,29.93,1.13016,1.13016,1.13007,1.13011,35.79,False
'2018-09-11T00:49:00',1.12994,1.12994,1.12994,1.12994,5.12,1.13011,1.13011,1.1301,1.1301,6.85,True
'2018-09-11T00:50:00',1.12994,1.12999,1.12994,1.12999,18.84,1.1301,1.13015,1.1301,1.13015,24.94,False
'2018-09-11T00:51:00',1.12998,1.12998,1.12997,1.12998,12.97,1.13015,1.13015,1.13014,1.13015,19.19,False
'2018-09-11T00:52:00',1.12998,1.12998,1.12997,1.12998,14.7,1.13015,1.13015,1.13014,1.13015,20.44,False
'2018-09-11T00:53:00',1.12998,1.12998,1.12997,1.12997,8.22,1.13015,1.13015,1.13015,1.13015,9.59,False
'2018-09-11T00:54:00',1.12997,1.12997,1.12996,1.12997,10.47,1.13015,1.13015,1.13014,1.13014,14.59,True
'2018-09-11T00:55:00',1.12997,1.12998,1.12992,1.12992,18.07,1.13014,1.13015,1.1301,1.1301,21.82,False
'2018-09-11T00:56:00',1.12992,1.12992,1.1299,1.1299,15.09,1.1301,1.1301,1.13007,1.13007,11.6,True
'2018-09-11T00:57:00',1.1299,1.12994,1.1299,1.12993,13.97,1.13007,1.1301,1.13007,1.13009,13.59,False
'2018-09-11T00:58:00',1.12993,1.12993,1.12988,1.12993,18.34,1.13009,1.1301,1.13004,1.1301,26.56,False
'2018-09-11T00:59:00',1.12992,1.12992,1.12992,1.12992,3.61,1.13008,1.13008,1.13008,1.13008,3.12,True
'2018-09-11T01:00:00',1.12992,1.12996,1.12988,1.12996,34.79,1.13008,1.13012,1.13004,1.13012,34.67,True
'2018-09-11T01:01:00',1.12995,1.12997,1.12994,1.12996,13.22,1.13011,1.13013,1.13008,1.13012,14.72,True
'2018-09-11T01:02:00',1.12996,1.12999,1.12996,1.12997,13.98,1.13012,1.13015,1.13012,1.13013,23.95,True
'2018-09-11T01:03:00',1.12997,1.13002,1.12997,1.13002,11.0,1.13013,1.13018,1.13012,1.13018,21.98,True
'2018-09-11T01:04:00',1.13002,1.13003,1.13002,1.13003,7.0,1.13018,1.13018,1.13017,1.13017,14.48,False
'2018-09-11T01:05:00',1.13003,1.13003,1.13002,1.13002,4.0,1.13017,1.13017,1.13016,1.13016,5.23,False
'2018-09-11T01:06:00',1.13003,1.13003,1.13003,1.13003,3.0,1.13017,1.13017,1.13016,1.13016,5.37,True
'2018-09-11T01:07:00',1.13004,1.13004,1.13003,1.13004,6.0,1.13016,1.13017,1.13016,1.13017,7.72,True
'2018-09-11T01:08:00',1.13005,1.13005,1.13001,1.13004,17.62,1.13017,1.13017,1.13013,1.13016,20.48,True
'2018-09-11T01:09:00',1.13004,1.13006,1.13003,1.13005,12.99,1.13014,1.13018,1.13014,1.13017,19.34,False
'2018-09-11T01:10:00',1.13005,1.13005,1.13005,1.13005,3.0,1.13017,1.13017,1.13017,1.13017,3.24,False
'2018-09-11T01:11:00',1.13005,1.13005,1.13001,1.13001,13.09,1.13017,1.13017,1.13013,1.13014,17.58,False
'2018-09-11T01:12:00',1.13002,1.13003,1.13001,1.13003,10.0,1.13014,1.13016,1.13013,1.13016,20.85,True
'2018-09-11T01:13:00',1.13004,1.13006,1.13003,1.13006,15.74,1.13017,1.13019,1.13015,1.13019,14.55,False
'2018-09-11T01:14:00',1.13006,1.13006,1.13005,1.13006,7.0,1.13019,1.13019,1.13017,1.13017,8.61,False
'2018-09-11T01:15:00',1.13005,1.13005,1.13002,1.13002,6.24,1.13017,1.13017,1.13013,1.13013,4.25,False
'2018-09-11T01:16:00',1.13005,1.13005,1.13002,1.13003,10.5,1.13013,1.13013,1.13012,1.13013,10.73,False
'2018-09-11T01:17:00',1.13003,1.13003,1.13003,1.13003,2.0,1.13012,1.13013,1.13012,1.13013,2.5,True
'2018-09-11T01:18:00',1.13003,1.13006,1.13003,1.13006,7.0,1.13012,1.13016,1.13012,1.13016,7.12,False
'2018-09-11T01:19:00',1.13004,1.13004,1.13003,1.13003,4.12,1.13014,1.13014,1.13011,1.13011,4.5,False
'2018-09-11T01:20:00',1.13003,1.13003,1.13003,1.13003,0.0,1.13011,1.13011,1.13011,1.13011,0.0,True
'2018-09-11T01:21:00',1.13004,1.13004,1.13003,1.13003,2.0,1.13013,1.13013,1.13012,1.13012,2.12,True
'2018-09-11T01:22:00',1.13003,1.13007,1.13,1.13007,6.5,1.13009,1.13017,1.13009,1.13017,6.0,True
'2018-09-11T01:23:00',1.13006,1.13007,1.13005,1.13006,13.35,1.13017,1.13018,1.13016,1.13018,8.12,True
'2018-09-11T01:24:00',1.13005,1.1301,1.13005,1.13008,23.08,1.13017,1.13022,1.13017,1.13017,14.0,False
'2018-09-11T01:25:00',1.13008,1.13008,1.13007,1.13007,10.1,1.13016,1.13018,1.13016,1.13016,6.0,False
'2018-09-11T01:26:00',1.13006,1.13008,1.13006,1.13008,10.24,1.13016,1.13018,1.13015,1.13018,7.12,False
'2018-09-11T01:27:00',1.13007,1.13007,1.13007,1.13007,5.37,1.13018,1.13018,1.13014,1.13016,4.0,False
'2018-09-11T01:28:00',1.13007,1.13007,1.13007,1.13007,2.0,1.13014,1.13016,1.13014,1.13016,2.0,True
'2018-09-11T01:29:00',1.13008,1.13011,1.13008,1.1301,20.73,1.13018,1.13021,1.13018,1.1302,13.12,False
'2018-09-11T01:30:00',1.13009,1.1301,1.13008,1.1301,21.47,1.13018,1.1302,1.13017,1.1302,13.0,True
'2018-09-11T01:31:00',1.13009,1.13012,1.13008,1.13011,13.47,1.13019,1.13023,1.13017,1.13022,11.0,True
'2018-09-11T01:32:00',1.13012,1.13014,1.13009,1.13013,20.23,1.13024,1.13025,1.13018,1.13024,16.24,False
'2018-09-11T01:33:00',1.13013,1.13013,1.13013,1.13013,5.0,1.13023,1.13025,1.13023,1.13023,4.87,False
'2018-09-11T01:34:00',1.13013,1.13013,1.13013,1.13013,0.0,1.13023,1.13023,1.13023,1.13023,0.0,False
'2018-09-11T01:35:00',1.13013,1.13013,1.13012,1.13013,12.0,1.13022,1.13022,1.13018,1.13022,12.12,True
'2018-09-11T01:36:00',1.13014,1.13015,1.13013,1.13015,8.5,1.13025,1.13026,1.13022,1.13026,8.87,True
'2018-09-11T01:37:00',1.13015,1.13016,1.13014,1.13016,14.5,1.13025,1.13026,1.13023,1.13026,15.85,False
'2018-09-11T01:38:00',1.13015,1.13016,1.13014,1.13014,14.74,1.13026,1.13026,1.13022,1.13024,12.11,False
'2018-09-11T01:39:00',1.13015,1.13015,1.13014,1.13014,12.98,1.13025,1.13025,1.13023,1.13023,9.62,True
'2018-09-11T01:40:00',1.13014,1.13015,1.13014,1.13015,10.36,1.13024,1.13026,1.13024,1.13026,8.0,True
'2018-09-11T01:41:00',1.13013,1.13016,1.13013,1.13016,11.24,1.13024,1.13027,1.13024,1.13027,7.0,True
'2018-09-11T01:42:00',1.13016,1.13017,1.13015,1.13015,15.87,1.13027,1.13028,1.13025,1.13025,10.0,True
'2018-09-11T01:43:00',1.13015,1.13018,1.13015,1.13018,6.99,1.13024,1.1303,1.13024,1.1303,5.12,True
'2018-09-11T01:44:00',1.13018,1.1302,1.13018,1.1302,5.12,1.1303,1.13032,1.1303,1.13032,3.12,True
'2018-09-11T01:45:00',1.1302,1.1302,1.13016,1.13016,13.36,1.13033,1.13033,1.13028,1.13028,9.5,False
'2018-09-11T01:46:00',1.13016,1.13016,1.13011,1.13014,23.61,1.13029,1.13029,1.13022,1.13027,18.47,False
'2018-09-11T01:47:00',1.13014,1.13014,1.13013,1.13013,7.73,1.13025,1.13027,1.13025,1.13026,7.24,False
'2018-09-11T01:48:00',1.13013,1.13013,1.13013,1.13013,0.0,1.13026,1.13026,1.13026,1.13026,0.0,False
'2018-09-11T01:49:00',1.13013,1.13013,1.13013,1.13013,3.74,1.13026,1.13026,1.13026,1.13026,2.24,False
'2018-09-11T01:50:00',1.13013,1.13013,1.13011,1.13011,14.43,1.13026,1.13026,1.13024,1.13024,9.12,False
'2018-09-11T01:51:00',1.13012,1.13013,1.13012,1.13013,4.8,1.13026,1.13026,1.13026,1.13026,4.86,True
'2018-09-11T01:52:00',1.13013,1.13014,1.13013,1.13013,15.73,1.13027,1.13027,1.13026,1.13026,9.85,False
'2018-09-11T01:53:00',1.13013,1.13014,1.13013,1.13013,17.6,1.13026,1.13027,1.13026,1.13027,12.74,False
'2018-09-11T01:54:00',1.13013,1.13014,1.13013,1.13013,11.86,1.13027,1.13027,1.13026,1.13026,8.11,False
'2018-09-11T01:55:00',1.13013,1.13013,1.1301,1.13011,17.72,1.13026,1.13026,1.13024,1.13025,11.98,False
'2018-09-11T01:56:00',1.1301,1.13012,1.1301,1.1301,19.23,1.13025,1.13026,1.13021,1.13021,16.22,False
'2018-09-11T01:57:00',1.1301,1.1301,1.13009,1.13009,5.12,1.13023,1.13023,1.13019,1.13019,11.73,False
'2018-09-11T01:58:00',1.13009,1.1301,1.13009,1.1301,12.5,1.13019,1.13022,1.13019,1.13022,19.57,True
'2018-09-11T01:59:00',1.13011,1.13011,1.13009,1.1301,24.61,1.13023,1.13024,1.13019,1.1302,26.54,True
'2018-09-11T02:00:00',1.1301,1.13018,1.13005,1.13014,57.81,1.13019,1.13031,1.13016,1.13027,65.63,True
'2018-09-11T02:01:00',1.13014,1.1302,1.13012,1.13018,34.8,1.13027,1.13033,1.13025,1.1303,28.5,True
'2018-09-11T02:02:00',1.13017,1.1302,1.13017,1.13019,19.34,1.1303,1.13034,1.13029,1.13032,27.46,True
'2018-09-11T02:03:00',1.1302,1.13024,1.1302,1.13024,13.49,1.13032,1.13037,1.13032,1.13037,32.24,True
'2018-09-11T02:04:00',1.13024,1.13026,1.13024,1.13026,7.5,1.13037,1.13038,1.13037,1.13038,21.7,True
'2018-09-11T02:05:00',1.13026,1.13032,1.13025,1.13031,15.86,1.13038,1.13045,1.13038,1.13044,37.37,True
'2018-09-11T02:06:00',1.13031,1.13033,1.13031,1.13033,15.86,1.13044,1.13046,1.13044,1.13046,18.99,False
'2018-09-11T02:07:00',1.13033,1.13033,1.1303,1.1303,26.09,1.13046,1.13046,1.1304,1.1304,16.0,False
'2018-09-11T02:08:00',1.1303,1.13033,1.13029,1.13031,41.12,1.13039,1.13046,1.13039,1.13044,36.45,False
'2018-09-11T02:09:00',1.13031,1.13031,1.1303,1.1303,9.85,1.13044,1.13044,1.13043,1.13043,14.84,False
'2018-09-11T02:10:00',1.13031,1.13031,1.13029,1.1303,10.4,1.13043,1.13043,1.13041,1.13042,7.74,True
'2018-09-11T02:11:00',1.1303,1.13032,1.13029,1.1303,33.1,1.13043,1.13044,1.13041,1.13043,18.12,False
'2018-09-11T02:12:00',1.1303,1.13032,1.13029,1.1303,42.59,1.13043,1.13044,1.13042,1.13043,25.09,True
'2018-09-11T02:13:00',1.1303,1.13033,1.13029,1.13031,26.95,1.13043,1.13045,1.13042,1.13043,21.22,True
'2018-09-11T02:14:00',1.13032,1.13035,1.13029,1.13032,59.51,1.13044,1.13048,1.1304,1.13042,35.97,False
'2018-09-11T02:15:00',1.13032,1.13032,1.13022,1.13024,50.67,1.13041,1.13042,1.13034,1.13036,32.0,False
'2018-09-11T02:16:00',1.13025,1.13025,1.13023,1.13025,29.92,1.13038,1.13038,1.13035,1.13037,15.0,True
'2018-09-11T02:17:00',1.13025,1.13035,1.13025,1.13035,52.91,1.13037,1.13048,1.13036,1.13048,35.98,True
'2018-09-11T02:18:00',1.13038,1.13038,1.13034,1.13037,37.19,1.1305,1.1305,1.13047,1.13048,22.0,True
'2018-09-11T02:19:00',1.13037,1.13038,1.13031,1.13038,43.72,1.13049,1.13051,1.13043,1.13051,21.12,True
'2018-09-11T02:20:00',1.13038,1.1304,1.13037,1.13039,65.31,1.13051,1.13053,1.1305,1.1305,27.0,True
'2018-09-11T02:21:00',1.13039,1.13041,1.13038,1.13038,55.86,1.13051,1.13052,1.1305,1.1305,29.0,False
'2018-09-11T02:22:00',1.13038,1.13039,1.13036,1.13036,32.28,1.1305,1.13051,1.13048,1.13048,16.0,False
'2018-09-11T02:23:00',1.13036,1.13036,1.13033,1.13033,19.47,1.13049,1.13049,1.13045,1.13045,13.85,False
'2018-09-11T02:24:00',1.13033,1.13033,1.13032,1.13032,17.31,1.13046,1.13046,1.13044,1.13044,9.69,False
'2018-09-11T02:25:00',1.13032,1.13032,1.13028,1.13028,8.49,1.13043,1.13043,1.1304,1.1304,6.12,True
'2018-09-11T02:26:00',1.13028,1.13042,1.13028,1.13037,30.13,1.1304,1.13052,1.1304,1.13049,32.83,False
'2018-09-11T02:27:00',1.13037,1.13037,1.13033,1.13034,31.16,1.13049,1.13049,1.13043,1.13046,25.87,False
'2018-09-11T02:28:00',1.13034,1.13037,1.13033,1.13036,27.34,1.13046,1.13049,1.13045,1.13048,30.83,True
'2018-09-11T02:29:00',1.13036,1.1304,1.13036,1.1304,12.0,1.13048,1.13051,1.13048,1.13051,16.54,True
'2018-09-11T02:30:00',1.1304,1.13041,1.1304,1.1304,11.22,1.13051,1.13053,1.13051,1.13052,14.01,False
'2018-09-11T02:31:00',1.1304,1.1304,1.13035,1.1304,16.82,1.13052,1.13052,1.13047,1.13052,20.85,False
'2018-09-11T02:32:00',1.1304,1.1304,1.13036,1.13036,18.85,1.13051,1.13051,1.13047,1.13047,17.35,False
'2018-09-11T02:33:00',1.13036,1.13036,1.13036,1.13036,2.62,1.13046,1.13047,1.13046,1.13047,2.0,True
'2018-09-11T02:34:00',1.13036,1.13041,1.13036,1.1304,32.3,1.13047,1.13053,1.13047,1.13051,23.61,True
'2018-09-11T02:35:00',1.13039,1.13046,1.13039,1.13046,14.09,1.13051,1.13057,1.13051,1.13057,12.1,True
'2018-09-11T02:36:00',1.13046,1.13046,1.13046,1.13046,8.61,1.13058,1.13058,1.13057,1.13057,9.59,True
'2018-09-11T02:37:00',1.13045,1.13048,1.13045,1.13048,8.37,1.13057,1.1306,1.13057,1.1306,9.92,False
'2018-09-11T02:38:00',1.13048,1.13048,1.13046,1.13046,12.97,1.1306,1.1306,1.13058,1.13058,16.08,False
'2018-09-11T02:39:00',1.13046,1.13046,1.13042,1.13042,16.29,1.13057,1.13058,1.13054,1.13054,15.7,True
'2018-09-11T02:40:00',1.13039,1.13051,1.13039,1.1305,37.04,1.13051,1.13062,1.13051,1.1306,31.38,True
'2018-09-11T02:41:00',1.1305,1.13057,1.1305,1.13055,59.78,1.13063,1.1307,1.13063,1.13068,64.37,True
'2018-09-11T02:42:00',1.13055,1.13063,1.13053,1.13061,60.68,1.13068,1.13076,1.13066,1.13074,64.61,False
'2018-09-11T02:43:00',1.13061,1.13063,1.13057,1.13057,32.26,1.13074,1.13076,1.1307,1.1307,18.45,False
'2018-09-11T02:44:00',1.13057,1.13058,1.13056,1.13056,45.57,1.1307,1.1307,1.13067,1.13067,20.33,False
'2018-09-11T02:45:00',1.13056,1.13057,1.13047,1.13055,53.01,1.13066,1.13069,1.13058,1.13068,51.03,True
'2018-09-11T02:46:00',1.13056,1.13065,1.13052,1.13064,59.93,1.13069,1.13078,1.13065,1.13076,40.57,False
'2018-09-11T02:47:00',1.13064,1.13064,1.13061,1.13063,23.49,1.13076,1.13076,1.13073,1.13075,17.69,False
'2018-09-11T02:48:00',1.13063,1.13063,1.13062,1.13063,8.97,1.13075,1.13076,1.13075,1.13076,13.21,False
'2018-09-11T02:49:00',1.13063,1.13063,1.13061,1.13061,11.73,1.13076,1.13076,1.13073,1.13073,13.95,False
'2018-09-11T02:50:00',1.13061,1.13062,1.13061,1.13062,4.37,1.13073,1.13073,1.13073,1.13073,3.86,True
'2018-09-11T02:51:00',1.13061,1.13071,1.13061,1.13071,27.7,1.13072,1.13082,1.13072,1.13082,34.63,True
'2018-09-11T02:52:00',1.13075,1.1312,1.13075,1.13105,105.85,1.13085,1.13132,1.13085,1.13117,95.35,False
'2018-09-11T02:53:00',1.13105,1.13113,1.13098,1.13098,75.92,1.13118,1.13126,1.1311,1.1311,55.65,False
'2018-09-11T02:54:00',1.13097,1.13098,1.13086,1.13088,149.37,1.1311,1.13112,1.13099,1.13101,62.89,False
'2018-09-11T02:55:00',1.13087,1.13091,1.13074,1.13082,105.96,1.13101,1.13104,1.13087,1.13096,66.52,False
'2018-09-11T02:56:00',1.13082,1.13082,1.13077,1.13077,87.64,1.13095,1.13095,1.13087,1.13088,43.37,False
'2018-09-11T02:57:00',1.13077,1.13077,1.13062,1.13065,91.03,1.13088,1.13088,1.13074,1.13076,60.5,False
'2018-09-11T02:58:00',1.13065,1.13068,1.13062,1.13065,80.92,1.13077,1.13079,1.13074,1.13075,44.0,False
'2018-09-11T02:59:00',1.13064,1.13064,1.13057,1.13057,51.62,1.13075,1.13075,1.13068,1.13069,41.12,True
'2018-09-11T03:00:00',1.13057,1.13064,1.13057,1.13058,47.78,1.1307,1.13076,1.1307,1.13071,67.53,False
'2018-09-11T03:01:00',1.13058,1.1306,1.13055,1.13055,30.59,1.1307,1.1307,1.13066,1.13067,38.94,True
'2018-09-11T03:02:00',1.13055,1.13068,1.13055,1.13065,42.37,1.13066,1.13078,1.13066,1.13076,100.1,False
'2018-09-11T03:03:00',1.13063,1.13064,1.13061,1.13061,11.12,1.13074,1.13074,1.13068,1.13069,20.8,False
'2018-09-11T03:04:00',1.13061,1.13061,1.13043,1.13046,57.95,1.13068,1.13068,1.13053,1.13057,49.39,False
'2018-09-11T03:05:00',1.13047,1.13053,1.13047,1.13049,55.13,1.13058,1.13064,1.13058,1.1306,45.67,False
'2018-09-11T03:06:00',1.13049,1.13049,1.13035,1.13036,68.33,1.1306,1.1306,1.13046,1.13047,56.16,False
'2018-09-11T03:07:00',1.13037,1.13048,1.13037,1.13045,34.92,1.13048,1.13058,1.13048,1.13056,37.7,False
'2018-09-11T03:08:00',1.13044,1.13047,1.13036,1.13047,57.44,1.13056,1.13058,1.13049,1.13058,76.2,True
'2018-09-11T03:09:00',1.13052,1.13055,1.1304,1.13045,48.98,1.13058,1.13067,1.13053,1.13056,47.84,False
'2018-09-11T03:10:00',1.13045,1.13045,1.13037,1.13037,38.45,1.13056,1.13056,1.13048,1.13049,44.94,False
'2018-09-11T03:11:00',1.13037,1.13037,1.13032,1.13036,36.22,1.13049,1.1305,1.13044,1.13048,55.48,False
'2018-09-11T03:12:00',1.13036,1.13037,1.13027,1.13033,45.68,1.13047,1.13048,1.13039,1.13045,63.91,False
'2018-09-11T03:13:00',1.13033,1.13033,1.13028,1.13028,50.25,1.13045,1.13046,1.13038,1.13041,38.32,True
'2018-09-11T03:14:00',1.13029,1.13037,1.13029,1.13037,36.01,1.13042,1.13051,1.13042,1.13051,24.84,True
'2018-09-11T03:15:00',1.13038,1.13045,1.13038,1.13043,54.39,1.13051,1.13058,1.13051,1.13057,53.67,False
'2018-09-11T03:16:00',1.13043,1.13045,1.13041,1.13042,20.34,1.13056,1.13056,1.13052,1.13053,21.23,False
'2018-09-11T03:17:00',1.13043,1.13043,1.13043,1.13043,9.1,1.13053,1.13056,1.13053,1.13054,10.0,False
'2018-09-11T03:18:00',1.13043,1.13043,1.13034,1.13034,26.68,1.13053,1.13054,1.13046,1.13046,23.84,False
'2018-09-11T03:19:00',1.13031,1.13036,1.13031,1.13035,48.36,1.13044,1.13047,1.13042,1.13046,38.46,False
'2018-09-11T03:20:00',1.13033,1.13035,1.13032,1.13034,40.79,1.13046,1.13047,1.13043,1.13045,45.26,False
'2018-09-11T03:21:00',1.13031,1.13031,1.13018,1.13021,62.7,1.13043,1.13043,1.1303,1.13034,43.7,False
'2018-09-11T03:22:00',1.13021,1.13022,1.12992,1.12997,139.13,1.13034,1.13035,1.13005,1.13009,115.68,False
'2018-09-11T03:23:00',1.12995,1.13004,1.12992,1.13003,50.75,1.13007,1.13017,1.13005,1.13016,59.82,True
'2018-09-11T03:24:00',1.13003,1.13014,1.12997,1.13014,62.68,1.13016,1.13028,1.13011,1.13028,96.88,True
'2018-09-11T03:25:00',1.13014,1.13025,1.13011,1.13011,65.96,1.13028,1.13039,1.13022,1.13024,85.27,False
'2018-09-11T03:26:00',1.13011,1.13015,1.13011,1.13011,34.27,1.13024,1.13028,1.13023,1.13023,21.94,False
'2018-09-11T03:27:00',1.13011,1.13011,1.13001,1.13009,46.13,1.13024,1.13024,1.13014,1.13022,48.44,True
'2018-09-11T03:28:00',1.13008,1.13016,1.13007,1.13013,50.91,1.13021,1.13029,1.1302,1.13026,47.94,True
'2018-09-11T03:29:00',1.13014,1.13021,1.13012,1.13012,64.82,1.13028,1.13034,1.13026,1.13026,69.03,True
'2018-09-11T03:30:00',1.13012,1.13034,1.13012,1.13033,83.04,1.13026,1.13048,1.13026,1.13046,115.51,False
'2018-09-11T03:31:00',1.13034,1.13034,1.13025,1.13025,32.74,1.13047,1.13047,1.13037,1.13037,45.02,True
'2018-09-11T03:32:00',1.13025,1.13034,1.13024,1.13034,32.23,1.13038,1.13048,1.13037,1.13048,43.05,True
'2018-09-11T03:33:00',1.13034,1.13038,1.13034,1.13034,25.33,1.13046,1.13051,1.13046,1.13047,39.49,False
'2018-09-11T03:34:00',1.13034,1.13037,1.13028,1.13028,36.2,1.13047,1.1305,1.13041,1.13042,29.2,False
'2018-09-11T03:35:00',1.13028,1.13036,1.13024,1.13035,44.98,1.13042,1.13049,1.13036,1.13046,58.19,False
'2018-09-11T03:36:00',1.13034,1.13034,1.13031,1.13032,22.1,1.13047,1.13047,1.13042,1.13043,25.82,False
'2018-09-11T03:37:00',1.13032,1.13033,1.13032,1.13032,14.09,1.13044,1.13045,1.13042,1.13045,22.47,False
'2018-09-11T03:38:00',1.1303,1.13032,1.13029,1.13032,31.88,1.13041,1.13045,1.13041,1.13045,39.97,False
'2018-09-11T03:39:00',1.13032,1.13032,1.13025,1.13025,57.78,1.13045,1.13045,1.13037,1.13039,45.55,False
'2018-09-11T03:40:00',1.13025,1.13025,1.13007,1.13007,52.66,1.13039,1.13039,1.13021,1.13021,58.94,False
'2018-09-11T03:41:00',1.13007,1.13012,1.13006,1.13012,37.78,1.1302,1.13025,1.1302,1.13025,46.34,False
'2018-09-11T03:42:00',1.13011,1.13011,1.12983,1.12984,138.62,1.13025,1.13025,1.12993,1.12998,130.36,False
'2018-09-11T03:43:00',1.12984,1.1299,1.12984,1.12987,59.5,1.12997,1.13002,1.12994,1.12997,51.58,True
'2018-09-11T03:44:00',1.12986,1.13001,1.12983,1.13001,62.06,1.12994,1.13013,1.1299,1.13013,63.24,True
'2018-09-11T03:45:00',1.13,1.13004,1.12999,1.13004,38.04,1.13012,1.13017,1.13011,1.13017,41.53,True
'2018-09-11T03:46:00',1.13005,1.13005,1.13002,1.13005,27.99,1.13017,1.13017,1.13013,1.13016,28.09,True
'2018-09-11T03:47:00',1.13005,1.13013,1.13004,1.13012,50.83,1.13017,1.13024,1.13015,1.13023,77.52,True
'2018-09-11T03:48:00',1.13012,1.1302,1.13012,1.13019,32.73,1.13024,1.13032,1.13024,1.13031,58.19,True
'2018-09-11T03:49:00',1.13019,1.13026,1.13012,1.13026,31.35,1.13031,1.13038,1.13023,1.13038,43.95,True
'2018-09-11T03:50:00',1.13026,1.1303,1.13025,1.1303,36.72,1.13037,1.13043,1.13037,1.13043,51.78,False
'2018-09-11T03:51:00',1.1303,1.1303,1.13029,1.13029,24.6,1.13043,1.13043,1.13041,1.13042,25.95,False
'2018-09-11T03:52:00',1.13029,1.13029,1.13021,1.13021,40.44,1.13042,1.13042,1.13034,1.13034,29.56,False
'2018-09-11T03:53:00',1.13021,1.13022,1.13021,1.13022,18.2,1.13033,1.13035,1.13033,1.13035,11.72,True
'2018-09-11T03:54:00',1.13023,1.13031,1.13023,1.13031,9.73,1.13036,1.13043,1.13036,1.13043,21.99,True
'2018-09-11T03:55:00',1.13032,1.13038,1.13031,1.13038,40.21,1.13044,1.1305,1.13044,1.1305,51.33,True
'2018-09-11T03:56:00',1.13037,1.13041,1.1303,1.1303,40.19,1.1305,1.13054,1.13043,1.13043,33.34,False
'2018-09-11T03:57:00',1.13031,1.13033,1.13029,1.13032,22.45,1.13042,1.13044,1.1304,1.13044,17.1,True
'2018-09-11T03:58:00',1.13032,1.13043,1.13031,1.13043,19.98,1.13044,1.13054,1.13043,1.13054,21.2,True
'2018-09-11T03:59:00',1.13043,1.13054,1.13043,1.13051,36.82,1.13054,1.13064,1.13054,1.13062,35.68,False
'2018-09-11T04:00:00',1.13051,1.13051,1.13042,1.13048,37.66,1.13063,1.13063,1.13053,1.13059,36.27,True
'2018-09-11T04:01:00',1.13049,1.13055,1.13048,1.13055,6.37,1.13059,1.13061,1.13059,1.13061,5.36,True
'2018-09-11T04:02:00',1.13053,1.13058,1.1305,1.13056,60.76,1.13062,1.13068,1.1306,1.13066,71.14,False
'2018-09-11T04:03:00',1.13054,1.13058,1.13054,1.13054,44.28,1.13065,1.13068,1.13063,1.13065,42.98,True
'2018-09-11T04:04:00',1.13055,1.13059,1.13055,1.13056,48.99,1.13064,1.1307,1.13064,1.13066,50.14,False
'2018-09-11T04:05:00',1.13057,1.13057,1.1304,1.1304,52.58,1.13067,1.13067,1.13051,1.13051,36.34,False
'2018-09-11T04:06:00',1.1304,1.13041,1.13032,1.13037,33.56,1.13051,1.13051,1.13043,1.13047,27.0,False
'2018-09-11T04:07:00',1.13037,1.13037,1.13034,1.13034,16.08,1.13048,1.13048,1.13044,1.13045,14.62,False
'2018-09-11T04:08:00',1.13034,1.13036,1.13032,1.13033,23.08,1.13045,1.13046,1.13042,1.13044,19.37,True
'2018-09-11T04:09:00',1.13035,1.13037,1.13035,1.13037,15.73,1.13044,1.13048,1.13044,1.13047,16.61,True
'2018-09-11T04:10:00',1.13036,1.13038,1.13036,1.13038,3.87,1.13047,1.13048,1.13047,1.13048,4.0,False
'2018-09-11T04:11:00',1.13037,1.13038,1.13031,1.13031,27.45,1.13046,1.13048,1.13042,1.13042,22.37,False
'2018-09-11T04:12:00',1.1303,1.13035,1.1303,1.13033,23.06,1.13041,1.13047,1.13041,1.13045,20.86,True
'2018-09-11T04:13:00',1.13033,1.13036,1.13009,1.13009,57.26,1.13045,1.13047,1.1302,1.13021,66.99,False
'2018-09-11T04:14:00',1.13009,1.1303,1.13009,1.13028,38.0,1.1302,1.13041,1.1302,1.13041,70.08,False
'2018-09-11T04:15:00',1.13028,1.1303,1.13024,1.1303,27.24,1.13039,1.1304,1.13036,1.13039,40.73,True
'2018-09-11T04:16:00',1.1303,1.13031,1.13023,1.13027,35.2,1.1304,1.13041,1.13035,1.13038,40.78,False
'2018-09-11T04:17:00',1.13025,1.13025,1.13021,1.13021,21.0,1.13035,1.13035,1.13033,1.13033,43.22,False
'2018-09-11T04:18:00',1.1302,1.13025,1.1302,1.1302,32.0,1.13033,1.13035,1.13031,1.13032,78.16,False
'2018-09-11T04:19:00',1.13019,1.13019,1.13013,1.13013,27.12,1.13031,1.13031,1.13025,1.13025,59.25,False
'2018-09-11T04:20:00',1.13015,1.13018,1.13015,1.13015,18.12,1.13026,1.13029,1.13026,1.13028,45.08,False
'2018-09-11T04:21:00',1.13016,1.13017,1.13015,1.13015,13.0,1.13027,1.13028,1.13027,1.13027,31.99,False
'2018-09-11T04:22:00',1.13015,1.13016,1.1301,1.13011,23.12,1.13027,1.13027,1.13022,1.13022,50.74,False
'2018-09-11T04:23:00',1.13011,1.13011,1.13004,1.13005,26.96,1.13021,1.13022,1.13016,1.13016,35.52,False
'2018-09-11T04:24:00',1.13005,1.13008,1.13001,1.13007,37.38,1.13017,1.1302,1.13012,1.13019,34.94,True
'2018-09-11T04:25:00',1.13007,1.13013,1.13007,1.13013,34.25,1.13019,1.13025,1.13019,1.13025,49.2,True
'2018-09-11T04:26:00',1.13013,1.13019,1.13013,1.13017,31.77,1.13025,1.13031,1.13025,1.13029,38.77,False
'2018-09-11T04:27:00',1.13017,1.13017,1.13014,1.13015,17.44,1.13029,1.13029,1.13026,1.13027,23.07,False
'2018-09-11T04:28:00',1.13015,1.13015,1.13014,1.13014,7.47,1.13027,1.13028,1.13027,1.13027,12.36,True
'2018-09-11T04:29:00',1.13015,1.13016,1.13014,1.13014,7.12,1.13027,1.13027,1.13026,1.13026,9.5,False
'2018-09-11T04:30:00',1.13014,1.13014,1.13008,1.13008,28.06,1.13027,1.13027,1.13021,1.13021,43.05,False
'2018-09-11T04:31:00',1.13008,1.13008,1.13006,1.13007,6.6,1.13021,1.13021,1.13019,1.13019,11.24,True
'2018-09-11T04:32:00',1.13008,1.13011,1.13008,1.1301,10.85,1.1302,1.13022,1.1302,1.13022,15.98,True
'2018-09-11T04:33:00',1.1301,1.13012,1.13003,1.13006,25.8,1.13022,1.13022,1.13015,1.13017,27.77,False
'2018-09-11T04:34:00',1.13005,1.13011,1.13005,1.13011,17.07,1.13017,1.13022,1.13017,1.13022,23.61,True
'2018-09-11T04:35:00',1.13011,1.13017,1.13006,1.13017,31.43,1.13022,1.13029,1.13019,1.13029,39.81,True
'2018-09-11T04:36:00',1.13017,1.13023,1.13017,1.13022,39.66,1.13029,1.13035,1.13029,1.13034,39.55,True
'2018-09-11T04:37:00',1.13023,1.13024,1.1302,1.1302,24.32,1.13034,1.13035,1.13031,1.13031,23.03,False
'2018-09-11T04:38:00',1.1302,1.13023,1.13016,1.13017,22.93,1.13031,1.13036,1.13028,1.1303,29.5,False
'2018-09-11T04:39:00',1.13018,1.13018,1.13004,1.13004,58.23,1.13031,1.13031,1.13016,1.13016,40.84,False
'2018-09-11T04:40:00',1.13004,1.13004,1.13004,1.13004,7.6,1.13016,1.13016,1.13016,1.13016,5.0,False
'2018-09-11T04:41:00',1.13004,1.13004,1.13004,1.13004,4.61,1.13016,1.13016,1.13016,1.13016,3.0,False
'2018-09-11T04:42:00',1.13004,1.13004,1.12999,1.13,33.51,1.13016,1.13016,1.1301,1.13012,24.71,False
'2018-09-11T04:43:00',1.13,1.13003,1.13,1.13002,12.33,1.13012,1.13012,1.13011,1.13012,20.67,False
'2018-09-11T04:44:00',1.13002,1.13002,1.12993,1.12996,20.86,1.13012,1.13012,1.13004,1.13006,29.68,False
'2018-09-11T04:45:00',1.12997,1.12998,1.12994,1.12998,17.37,1.13007,1.13008,1.13005,1.13008,21.8,True
'2018-09-11T04:46:00',1.12998,1.13001,1.12997,1.13,14.24,1.13008,1.13011,1.13008,1.13011,23.29,True
'2018-09-11T04:47:00',1.13001,1.13011,1.12991,1.12991,58.78,1.13012,1.13021,1.13003,1.13003,72.63,False
'2018-09-11T04:48:00',1.1299,1.1299,1.12977,1.12988,81.28,1.13002,1.13002,1.12987,1.13001,74.55,True
'2018-09-11T04:49:00',1.12988,1.12997,1.12988,1.12993,95.73,1.13001,1.13009,1.13,1.13006,74.3,True
'2018-09-11T04:50:00',1.12993,1.13006,1.12988,1.13006,91.0,1.13006,1.13019,1.13,1.13019,98.05,False
'2018-09-11T04:51:00',1.13005,1.13006,1.13005,1.13006,3.24,1.13019,1.13019,1.13019,1.13019,8.85,True
'2018-09-11T04:52:00',1.13006,1.13008,1.13006,1.13008,8.12,1.13019,1.1302,1.13019,1.1302,24.13,True
'2018-09-11T04:53:00',1.13008,1.13013,1.13008,1.13013,25.34,1.1302,1.13026,1.1302,1.13026,45.72,True
'2018-09-11T04:54:00',1.13013,1.13022,1.13012,1.13022,33.03,1.13026,1.13034,1.13026,1.13034,46.18,True
'2018-09-11T04:55:00',1.13022,1.13024,1.13018,1.13021,51.0,1.13034,1.13035,1.1303,1.13033,53.07,False
'2018-09-11T04:56:00',1.13021,1.13021,1.1302,1.13021,12.65,1.13032,1.13033,1.13031,1.13031,10.0,False
'2018-09-11T04:57:00',1.1302,1.1302,1.13002,1.13003,47.37,1.1303,1.1303,1.13012,1.13015,31.12,False
'2018-09-11T04:58:00',1.13003,1.13003,1.13002,1.13003,19.18,1.13014,1.13014,1.13013,1.13014,14.0,False
'2018-09-11T04:59:00',1.13003,1.13003,1.12996,1.12999,45.28,1.13014,1.13014,1.13008,1.13011,35.35,True
'2018-09-11T05:00:00',1.12998,1.13013,1.12992,1.13007,60.82,1.13011,1.13025,1.13004,1.13019,81.07,True
'2018-09-11T05:01:00',1.13007,1.13017,1.13007,1.13013,44.72,1.13019,1.13029,1.13019,1.13025,52.79,False
'2018-09-11T05:02:00',1.13013,1.13015,1.13008,1.13014,39.33,1.13025,1.13027,1.13021,1.13026,54.56,True
'2018-09-11T05:03:00',1.13015,1.13016,1.13013,1.13013,12.96,1.13026,1.13027,1.13025,1.13025,18.84,False
'2018-09-11T05:04:00',1.13014,1.13014,1.13009,1.13013,18.07,1.13025,1.13025,1.13022,1.13025,20.96,True
'2018-09-11T05:05:00',1.13014,1.13019,1.13014,1.13017,20.92,1.13025,1.1303,1.13025,1.13029,19.78,True
'2018-09-11T05:06:00',1.13017,1.13019,1.13017,1.13019,19.55,1.13029,1.13032,1.13029,1.13032,22.67,True
'2018-09-11T05:07:00',1.13019,1.1302,1.13017,1.13018,19.93,1.13032,1.13032,1.13029,1.13029,18.69,True
'2018-09-11T05:08:00',1.13017,1.13022,1.13016,1.13021,42.23,1.13029,1.13034,1.13028,1.13034,49.14,False
'2018-09-11T05:09:00',1.13022,1.13022,1.13019,1.13019,23.56,1.13034,1.13034,1.13031,1.13032,18.2,False
'2018-09-11T05:10:00',1.13021,1.13021,1.13019,1.1302,47.48,1.13034,1.13034,1.13032,1.13034,16.21,True
'2018-09-11T05:11:00',1.1302,1.13032,1.13018,1.13032,68.2,1.13034,1.13045,1.13031,1.13045,47.75,True
'2018-09-11T05:12:00',1.13033,1.1304,1.13029,1.13035,51.81,1.13046,1.13052,1.13042,1.13048,53.45,False
'2018-09-11T05:13:00',1.13035,1.13038,1.13035,1.13038,14.86,1.13048,1.1305,1.13047,1.1305,23.93,False
'2018-09-11T05:14:00',1.13038,1.13038,1.13024,1.13024,38.55,1.1305,1.1305,1.13038,1.13038,63.15,False
'2018-09-11T05:15:00',1.13024,1.13033,1.13023,1.13032,37.6,1.13038,1.13045,1.13035,1.13045,51.5,True
'2018-09-11T05:16:00',1.13033,1.13033,1.1303,1.1303,35.67,1.13046,1.13046,1.13043,1.13043,50.01,False
'2018-09-11T05:17:00',1.1303,1.1303,1.13029,1.13029,52.55,1.13043,1.13043,1.13042,1.13042,32.92,True
'2018-09-11T05:18:00',1.1303,1.13032,1.1303,1.13032,14.45,1.13043,1.13044,1.13042,1.13044,17.21,True
'2018-09-11T05:19:00',1.13032,1.13064,1.13031,1.13054,82.94,1.13043,1.13077,1.13043,1.13066,106.32,True
'2018-09-11T05:20:00',1.13053,1.13066,1.13044,1.13052,153.16,1.13066,1.13078,1.13057,1.13065,98.49,False
'2018-09-11T05:21:00',1.13048,1.13053,1.13042,1.13044,85.62,1.13061,1.13066,1.13055,1.13058,72.81,False
'2018-09-11T05:22:00',1.13045,1.13053,1.13044,1.13053,51.41,1.13058,1.13066,1.13058,1.13065,71.82,True
'2018-09-11T05:23:00',1.13053,1.13063,1.13053,1.13061,56.24,1.13065,1.13076,1.13064,1.13074,76.21,True
'2018-09-11T05:24:00',1.13061,1.13067,1.13056,1.13056,59.76,1.13074,1.13079,1.13071,1.13071,94.54,False
'2018-09-11T05:25:00',1.13056,1.13056,1.13038,1.13038,58.02,1.13071,1.13071,1.13051,1.13051,59.18,False
'2018-09-11T05:26:00',1.13038,1.1304,1.13037,1.13038,54.19,1.13051,1.13054,1.1305,1.13053,33.75,False
'2018-09-11T05:27:00',1.13038,1.1304,1.13034,1.13035,41.3,1.13053,1.13054,1.13048,1.13048,39.64,False
'2018-09-11T05:28:00',1.13035,1.13039,1.13033,1.13039,57.2,1.13048,1.13053,1.13046,1.13053,40.88,True
'2018-09-11T05:29:00',1.13039,1.13046,1.13033,1.13036,138.83,1.13053,1.13059,1.13047,1.1305,92.94,False
'2018-09-11T05:30:00',1.13036,1.13037,1.13023,1.13027,84.71,1.1305,1.1305,1.13032,1.13037,53.38,True
'2018-09-11T05:31:00',1.13029,1.13045,1.13029,1.13034,72.15,1.13037,1.13056,1.13037,1.13045,69.51,True
'2018-09-11T05:32:00',1.13034,1.13046,1.13028,1.13046,64.73,1.13045,1.13055,1.13039,1.13055,67.6,True
'2018-09-11T05:33:00',1.13046,1.13054,1.13038,1.1304,90.1,1.13055,1.13066,1.13051,1.13052,85.42,True
'2018-09-11T05:34:00',1.1304,1.13056,1.13038,1.13054,60.85,1.13052,1.13068,1.13051,1.13068,108.45,False
'2018-09-11T05:35:00',1.13054,1.13055,1.13044,1.13049,44.61,1.13067,1.13068,1.13058,1.13063,68.95,True
'2018-09-11T05:36:00',1.13049,1.13079,1.13046,1.13078,78.98,1.13063,1.13091,1.13058,1.13091,130.35,True
'2018-09-11T05:37:00',1.13078,1.1308,1.13067,1.13076,68.48,1.13091,1.13092,1.13081,1.13087,97.85,False
'2018-09-11T05:38:00',1.13076,1.13079,1.13071,1.13074,52.72,1.13088,1.13092,1.13085,1.13087,99.54,True
'2018-09-11T05:39:00',1.13074,1.1308,1.13074,1.13074,41.06,1.13087,1.13092,1.13087,1.13088,69.56,False
'2018-09-11T05:40:00',1.13074,1.13074,1.13072,1.13073,11.85,1.13088,1.13088,1.13084,1.13084,14.96,False
'2018-09-11T05:41:00',1.13073,1.13073,1.13071,1.13072,27.1,1.13084,1.13086,1.13084,1.13085,15.32,True
'2018-09-11T05:42:00',1.13072,1.13078,1.13072,1.13077,23.71,1.13085,1.1309,1.13085,1.13089,22.8,False
'2018-09-11T05:43:00',1.13076,1.13076,1.1307,1.1307,24.35,1.13088,1.13089,1.13083,1.13083,18.57,False
'2018-09-11T05:44:00',1.1307,1.13073,1.13069,1.13073,29.59,1.13083,1.13083,1.13082,1.13083,18.68,True
'2018-09-11T05:45:00',1.13072,1.13074,1.13068,1.13074,28.6,1.13084,1.13087,1.1308,1.13087,54.2,True
'2018-09-11T05:46:00',1.13074,1.13076,1.13072,1.13076,44.12,1.13087,1.13088,1.13086,1.13086,128.86,True
'2018-09-11T05:47:00',1.13076,1.13078,1.13075,1.13078,11.0,1.13086,1.13089,1.13086,1.13089,13.2,True
'2018-09-11T05:48:00',1.13077,1.13077,1.13076,1.13076,7.36,1.13091,1.13091,1.1309,1.1309,19.69,True
'2018-09-11T05:49:00',1.13076,1.13081,1.13076,1.1308,13.36,1.1309,1.13094,1.1309,1.13094,23.02,True
'2018-09-11T05:50:00',1.13081,1.13083,1.13073,1.13074,35.96,1.13095,1.13096,1.13086,1.13088,73.19,False
'2018-09-11T05:51:00',1.13073,1.1308,1.13073,1.13079,27.12,1.13087,1.13092,1.13086,1.13092,61.04,True
'2018-09-11T05:52:00',1.13079,1.13084,1.13078,1.13084,26.84,1.13092,1.13098,1.1309,1.13097,70.8,True
'2018-09-11T05:53:00',1.13084,1.13087,1.13079,1.13082,33.79,1.13097,1.13101,1.13093,1.13096,50.17,False
'2018-09-11T05:54:00',1.13082,1.13082,1.13077,1.1308,34.43,1.13094,1.13095,1.13086,1.13093,35.92,True
'2018-09-11T05:55:00',1.1308,1.13085,1.13078,1.13085,37.16,1.13094,1.13098,1.13092,1.13098,94.27,True
'2018-09-11T05:56:00',1.13085,1.13086,1.13082,1.13083,21.12,1.13097,1.13099,1.13095,1.13096,43.45,True
'2018-09-11T05:57:00',1.13084,1.13088,1.1308,1.13087,34.28,1.13097,1.131,1.13093,1.13099,71.95,True
'2018-09-11T05:58:00',1.13088,1.13094,1.13087,1.13094,45.12,1.13099,1.13106,1.13099,1.13106,96.92,False
'2018-09-11T05:59:00',1.13093,1.13093,1.13082,1.13082,25.37,1.13105,1.13105,1.13095,1.13095,63.31,False
'2018-09-11T06:00:00',1.13081,1.13084,1.13081,1.13082,24.0,1.13095,1.13096,1.13094,1.13094,91.85,True
'2018-09-11T06:01:00',1.13081,1.13092,1.13081,1.13085,27.58,1.13095,1.13104,1.13094,1.13098,74.31,False
'2018-09-11T06:02:00',1.13085,1.13092,1.1308,1.1308,63.91,1.13098,1.13104,1.13093,1.13094,46.13,False
'2018-09-11T06:03:00',1.1308,1.13082,1.13078,1.13082,26.24,1.13094,1.13095,1.13092,1.13095,26.38,False
'2018-09-11T06:04:00',1.1308,1.13081,1.13078,1.13081,18.29,1.13094,1.13094,1.13092,1.13094,33.94,False
'2018-09-11T06:05:00',1.13081,1.13081,1.13078,1.13079,13.96,1.13094,1.13094,1.13092,1.13093,32.24,True
'2018-09-11T06:06:00',1.13079,1.13082,1.13079,1.13079,19.8,1.13093,1.13095,1.13091,1.13091,50.47,False
'2018-09-11T06:07:00',1.13079,1.13081,1.13079,1.1308,17.0,1.13093,1.13094,1.13092,1.13092,50.87,False
'2018-09-11T06:08:00',1.13079,1.1308,1.13078,1.13078,13.0,1.13092,1.13092,1.13092,1.13092,42.45,True
'2018-09-11T06:09:00',1.13078,1.13081,1.13077,1.13081,11.2,1.13092,1.13094,1.13091,1.13094,27.61,False
'2018-09-11T06:10:00',1.1308,1.13081,1.13079,1.13079,11.36,1.13094,1.13094,1.1309,1.1309,22.29,False
'2018-09-11T06:11:00',1.13079,1.13079,1.13074,1.13077,22.69,1.1309,1.1309,1.13086,1.13087,24.54,True
'2018-09-11T06:12:00',1.13077,1.13081,1.13077,1.13077,22.2,1.13088,1.13092,1.13087,1.13089,23.84,True
'2018-09-11T06:13:00',1.13077,1.13081,1.13075,1.13075,22.86,1.1309,1.13095,1.13088,1.13089,28.97,False
'2018-09-11T06:14:00',1.13075,1.13079,1.13068,1.13076,32.76,1.13089,1.13092,1.13081,1.1309,43.06,False
'2018-09-11T06:15:00',1.13076,1.13077,1.13074,1.13074,16.02,1.13089,1.1309,1.13087,1.13087,16.22,True
'2018-09-11T06:16:00',1.13074,1.13083,1.13073,1.13083,22.0,1.13088,1.13095,1.13086,1.13094,51.9,False
'2018-09-11T06:17:00',1.13083,1.13083,1.13081,1.13081,9.0,1.13094,1.13094,1.13093,1.13093,14.03,False
'2018-09-11T06:18:00',1.1308,1.13081,1.13077,1.13077,7.0,1.13092,1.13092,1.1309,1.1309,16.31,False
'2018-09-11T06:19:00',1.13077,1.13077,1.13071,1.13072,13.0,1.13089,1.13089,1.13084,1.13084,28.18,True
'2018-09-11T06:20:00',1.13072,1.13081,1.13071,1.13081,18.71,1.13084,1.13093,1.13084,1.13093,24.13,True
'2018-09-11T06:21:00',1.13081,1.13085,1.1308,1.13083,29.55,1.13093,1.13097,1.13092,1.13095,44.19,True
'2018-09-11T06:22:00',1.13079,1.13087,1.13078,1.13082,25.73,1.1309,1.131,1.1309,1.13095,46.91,False
'2018-09-11T06:23:00',1.13082,1.13083,1.13082,1.13082,19.7,1.13095,1.13096,1.13094,1.13094,40.95,False
'2018-09-11T06:24:00',1.13082,1.13082,1.13078,1.13079,30.44,1.13094,1.13095,1.13092,1.13092,73.32,True
'2018-09-11T06:25:00',1.13079,1.13082,1.13079,1.13082,12.62,1.13093,1.13096,1.13093,1.13095,38.53,True
'2018-09-11T06:26:00',1.13082,1.13085,1.1308,1.1308,20.99,1.13095,1.13099,1.13092,1.13092,56.77,False
'2018-09-11T06:27:00',1.13079,1.13079,1.13076,1.13076,19.98,1.13092,1.13093,1.13089,1.1309,24.93,True
'2018-09-11T06:28:00',1.13078,1.13081,1.13078,1.13079,15.86,1.13091,1.13094,1.13091,1.13092,17.31,True
'2018-09-11T06:29:00',1.13079,1.13081,1.13077,1.13081,18.85,1.13092,1.13095,1.13089,1.13095,20.97,True
'2018-09-11T06:30:00',1.13081,1.13085,1.13081,1.13082,24.07,1.13095,1.13097,1.13095,1.13095,29.4,False
'2018-09-11T06:31:00',1.13083,1.13083,1.13082,1.13082,18.22,1.13094,1.13096,1.13094,1.13095,16.44,False
'2018-09-11T06:32:00',1.13082,1.13082,1.13078,1.13079,27.35,1.13095,1.13095,1.13091,1.13093,26.69,False
'2018-09-11T06:33:00',1.13079,1.13082,1.13079,1.13079,26.71,1.13093,1.13094,1.13092,1.13092,21.32,False
'2018-09-11T06:34:00',1.13079,1.1308,1.13076,1.13078,23.68,1.13093,1.13093,1.1309,1.13091,23.95,False
'2018-09-11T06:35:00',1.13078,1.13079,1.13074,1.13074,24.83,1.13091,1.13091,1.13086,1.13087,30.93,True
'2018-09-11T06:36:00',1.13074,1.1308,1.13073,1.13075,26.36,1.13087,1.13092,1.13085,1.13086,33.55,True
'2018-09-11T06:37:00',1.13075,1.13081,1.13074,1.1308,17.0,1.13086,1.13091,1.13084,1.13091,23.88,True
'2018-09-11T06:38:00',1.1308,1.13082,1.13072,1.13075,52.79,1.13092,1.13093,1.13085,1.13088,65.26,False
'2018-09-11T06:39:00',1.13073,1.13076,1.13065,1.13066,33.63,1.13087,1.13089,1.13077,1.13078,38.43,False
'2018-09-11T06:40:00',1.13066,1.13073,1.13064,1.13069,34.81,1.13077,1.13086,1.13074,1.13081,35.31,True
'2018-09-11T06:41:00',1.13069,1.13085,1.13067,1.13085,45.36,1.13081,1.13098,1.1308,1.13098,74.17,True
'2018-09-11T06:42:00',1.13085,1.13086,1.13083,1.13085,38.57,1.13098,1.13098,1.13096,1.13098,44.11,True
'2018-09-11T06:43:00',1.13085,1.1309,1.13085,1.13087,35.87,1.13098,1.13103,1.13098,1.131,53.97,False
'2018-09-11T06:44:00',1.13087,1.13089,1.13075,1.13078,56.83,1.131,1.13101,1.13086,1.13092,80.6,False
'2018-09-11T06:45:00',1.13078,1.1308,1.13076,1.13077,27.56,1.13092,1.13093,1.13089,1.1309,36.84,False
'2018-09-11T06:46:00',1.13077,1.13077,1.13071,1.13075,29.73,1.1309,1.1309,1.13084,1.13088,47.83,True
'2018-09-11T06:47:00',1.13075,1.13088,1.13065,1.13085,36.34,1.13088,1.13099,1.13078,1.13098,76.55,False
'2018-09-11T06:48:00',1.13085,1.13085,1.13081,1.13082,25.82,1.13098,1.13098,1.13095,1.13096,38.0,False
'2018-09-11T06:49:00',1.1308,1.13084,1.1308,1.1308,43.15,1.13094,1.13097,1.13091,1.13094,45.49,False
'2018-09-11T06:50:00',1.1308,1.13081,1.13079,1.1308,28.45,1.13093,1.13093,1.13092,1.13093,21.17,False
'2018-09-11T06:51:00',1.13079,1.13079,1.13076,1.13077,13.72,1.1309,1.13092,1.13089,1.13091,17.59,False
'2018-09-11T06:52:00',1.13076,1.13076,1.13074,1.13074,13.18,1.13089,1.13089,1.13087,1.13087,11.21,True
'2018-09-11T06:53:00',1.13074,1.13082,1.13073,1.13082,52.06,1.13087,1.13094,1.13085,1.13094,40.91,True
'2018-09-11T06:54:00',1.13082,1.13082,1.13082,1.13082,13.12,1.13095,1.13095,1.13094,1.13094,11.83,True
'2018-09-11T06:55:00',1.13082,1.13089,1.13076,1.13089,54.17,1.13095,1.13102,1.13086,1.13102,41.09,True
'2018-09-11T06:56:00',1.13089,1.1309,1.13086,1.13088,34.05,1.13102,1.13102,1.13099,1.131,50.84,True
'2018-09-11T06:57:00',1.13088,1.13097,1.13087,1.13087,26.11,1.13101,1.13108,1.131,1.131,51.97,False
'2018-09-11T06:58:00',1.13087,1.13087,1.13083,1.13087,22.41,1.131,1.131,1.13095,1.13099,33.8,True
'2018-09-11T06:59:00',1.13086,1.13088,1.13081,1.13083,29.27,1.13099,1.131,1.13094,1.13096,58.8,False
'2018-09-11T07:00:00',1.13082,1.13083,1.13081,1.13081,32.04,1.13093,1.13096,1.13092,1.13093,39.77,False
'2018-09-11T07:01:00',1.1308,1.1308,1.13076,1.13079,42.78,1.13092,1.13092,1.13087,1.1309,47.08,True
'2018-09-11T07:02:00',1.13078,1.13088,1.13076,1.13086,39.93,1.13088,1.13099,1.13088,1.13097,64.24,False
'2018-09-11T07:03:00',1.13086,1.13087,1.1308,1.13081,32.0,1.13097,1.13097,1.13092,1.13092,60.67,False
'2018-09-11T07:04:00',1.1308,1.1308,1.13071,1.13072,23.11,1.13092,1.13092,1.13082,1.13084,38.19,False
'2018-09-11T07:05:00',1.13072,1.13074,1.1307,1.13073,27.0,1.13084,1.13085,1.13082,1.13084,59.74,True
'2018-09-11T07:06:00',1.13074,1.13079,1.13074,1.13079,14.0,1.13084,1.13089,1.13084,1.13086,31.22,True
'2018-09-11T07:07:00',1.13079,1.1308,1.13077,1.13079,11.0,1.13087,1.1309,1.13087,1.13088,24.64,False
'2018-09-11T07:08:00',1.13078,1.13078,1.13074,1.13077,20.0,1.13087,1.13088,1.13084,1.13087,44.78,True
'2018-09-11T07:09:00',1.13078,1.1308,1.13076,1.1308,23.5,1.13089,1.1309,1.13087,1.1309,40.5,False
'2018-09-11T07:10:00',1.1308,1.1308,1.13074,1.13077,16.1,1.13089,1.13089,1.13086,1.13088,21.68,False
'2018-09-11T07:11:00',1.13078,1.1308,1.13077,1.13079,12.6,1.13089,1.13089,1.13087,1.13088,19.34,False
'2018-09-11T07:12:00',1.13079,1.13079,1.13075,1.13075,16.35,1.1309,1.1309,1.13086,1.13086,23.32,False
'2018-09-11T07:13:00',1.13074,1.13076,1.1307,1.1307,28.1,1.13086,1.13087,1.13082,1.13082,39.79,False
'2018-09-11T07:14:00',1.13071,1.13071,1.1307,1.13071,9.12,1.13082,1.13082,1.13082,1.13082,18.58,True
'2018-09-11T07:15:00',1.13071,1.13074,1.13071,1.13073,14.0,1.13082,1.13084,1.13081,1.13082,16.83,False
'2018-09-11T07:16:00',1.13074,1.13074,1.13074,1.13074,4.0,1.13082,1.13083,1.13082,1.13083,4.12,True
'2018-09-11T07:17:00',1.13074,1.13075,1.13071,1.13071,15.0,1.13084,1.13085,1.13082,1.13082,23.58,False
'2018-09-11T07:18:00',1.13071,1.13074,1.13071,1.13073,16.0,1.13081,1.13085,1.13081,1.13085,21.94,True
'2018-09-11T07:19:00',1.13073,1.13076,1.13073,1.13073,25.11,1.13085,1.13088,1.13084,1.13085,24.08,True
'2018-09-11T07:20:00',1.13073,1.13078,1.13069,1.13069,51.45,1.13085,1.1309,1.13078,1.13081,29.6,False
'2018-09-11T07:21:00',1.13069,1.13071,1.13069,1.13071,15.12,1.13081,1.13083,1.13081,1.13083,22.71,False
'2018-09-11T07:22:00',1.1307,1.1307,1.13069,1.13069,11.38,1.13082,1.13082,1.1308,1.13081,6.61,False
'2018-09-11T07:23:00',1.13069,1.13069,1.13066,1.13067,12.99,1.13081,1.13081,1.13074,1.13074,8.74,False
'2018-09-11T07:24:00',1.13065,1.13065,1.1306,1.1306,49.85,1.13074,1.13075,1.13069,1.13069,22.5,True
'2018-09-11T07:25:00',1.1306,1.13073,1.1306,1.13066,40.73,1.1307,1.13084,1.1307,1.13076,41.51,False
'2018-09-11T07:26:00',1.13066,1.13066,1.13065,1.13066,5.61,1.13075,1.13076,1.13074,1.13076,5.5,True
'2018-09-11T07:27:00',1.13066,1.13069,1.13066,1.13069,11.24,1.13075,1.1308,1.13075,1.1308,13.73,True
'2018-09-11T07:28:00',1.13069,1.1307,1.13068,1.1307,9.25,1.1308,1.1308,1.13078,1.1308,10.96,True
'2018-09-11T07:29:00',1.13071,1.13076,1.13071,1.13076,22.11,1.1308,1.13087,1.1308,1.13087,21.81,True
'2018-09-11T07:30:00',1.13076,1.13078,1.13075,1.13076,19.85,1.13087,1.1309,1.13084,1.13085,22.33,False
'2018-09-11T07:31:00',1.13076,1.13076,1.13071,1.13071,21.11,1.13086,1.13086,1.13081,1.13082,16.48,False
'2018-09-11T07:32:00',1.13072,1.13074,1.13072,1.13074,5.49,1.13082,1.13083,1.13081,1.13083,5.0,True
'2018-09-11T07:33:00',1.13075,1.13077,1.13071,1.13075,15.87,1.13083,1.13084,1.13081,1.13084,12.86,True
'2018-09-11T07:34:00',1.13074,1.13083,1.13074,1.13077,33.23,1.13084,1.13093,1.13083,1.13088,30.01,False
'2018-09-11T07:35:00',1.13077,1.13077,1.13074,1.13074,16.47,1.13089,1.1309,1.13086,1.13087,18.22,False
'2018-09-11T07:36:00',1.13074,1.13074,1.13074,1.13074,10.36,1.13086,1.13086,1.13085,1.13085,14.54,True
'2018-09-11T07:37:00',1.13074,1.13096,1.13074,1.13095,34.36,1.13086,1.13106,1.13084,1.13105,37.93,True
'2018-09-11T07:38:00',1.13094,1.13114,1.13094,1.13114,35.0,1.13106,1.13126,1.13104,1.13124,46.99,True
'2018-09-11T07:39:00',1.13115,1.13119,1.13114,1.13119,18.86,1.13124,1.13131,1.13124,1.1313,46.13,True
'2018-09-11T07:40:00',1.13119,1.13144,1.13118,1.13144,58.23,1.13131,1.13154,1.13128,1.13154,99.8,True
'2018-09-11T07:41:00',1.13143,1.13144,1.13126,1.13128,99.53,1.13154,1.13156,1.13139,1.1314,97.65,False
'2018-09-11T07:42:00',1.13128,1.13131,1.13122,1.13128,62.6,1.1314,1.13143,1.13133,1.13139,56.11,False
'2018-09-11T07:43:00',1.13127,1.1313,1.13115,1.13123,97.79,1.13139,1.13141,1.13127,1.13134,54.03,False
'2018-09-11T07:44:00',1.13123,1.13127,1.13123,1.13124,35.08,1.13135,1.13136,1.13134,1.13135,43.15,True
'2018-09-11T07:45:00',1.13125,1.13132,1.1312,1.13129,66.12,1.13135,1.13143,1.13132,1.13141,92.16,True
'2018-09-11T07:46:00',1.13129,1.13144,1.13125,1.13132,52.28,1.13141,1.13152,1.13134,1.13141,49.55,False
'2018-09-11T07:47:00',1.1313,1.13135,1.13128,1.13135,78.7,1.13141,1.13146,1.13137,1.13146,74.89,True
'2018-09-11T07:48:00',1.13136,1.13149,1.13132,1.13145,69.27,1.13147,1.13159,1.13142,1.13153,65.24,True
'2018-09-11T07:49:00',1.13146,1.13154,1.13146,1.13153,67.82,1.13153,1.13163,1.13153,1.13163,77.72,False
'2018-09-11T07:50:00',1.13153,1.13153,1.13149,1.13149,54.51,1.13161,1.13163,1.13159,1.13161,51.0,False
'2018-09-11T07:51:00',1.13149,1.1315,1.1314,1.1314,45.02,1.1316,1.1316,1.1315,1.13151,40.6,False
'2018-09-11T07:52:00',1.13139,1.13146,1.13129,1.13133,70.09,1.13151,1.13157,1.13142,1.13146,79.02,False
'2018-09-11T07:53:00',1.13134,1.13135,1.13121,1.13125,98.15,1.13147,1.13148,1.13132,1.13136,76.17,False
'2018-09-11T07:54:00',1.13125,1.13125,1.1312,1.13122,69.61,1.13136,1.13136,1.13129,1.13129,34.12,True
'2018-09-11T07:55:00',1.13119,1.13138,1.13117,1.13138,67.68,1.13129,1.13148,1.13129,1.13148,40.71,True
'2018-09-11T07:56:00',1.13138,1.13141,1.13138,1.13139,35.78,1.13147,1.13152,1.13147,1.1315,29.99,True
'2018-09-11T07:57:00',1.13139,1.1315,1.13137,1.1315,62.94,1.1315,1.13162,1.13148,1.13162,53.28,True
'2018-09-11T07:58:00',1.1315,1.13175,1.13141,1.13171,76.34,1.13161,1.13185,1.13152,1.13182,86.73,True
'2018-09-11T07:59:00',1.13167,1.13177,1.13161,1.13174,63.46,1.13177,1.13187,1.13173,1.13185,76.43,False
'2018-09-11T08:00:00',1.13173,1.13173,1.13149,1.13153,100.15,1.13185,1.13185,1.1316,1.13164,88.53,True
'2018-09-11T08:01:00',1.13152,1.13176,1.13152,1.1317,131.37,1.13163,1.13186,1.13163,1.1318,136.89,True
'2018-09-11T08:02:00',1.1317,1.13201,1.13169,1.13177,138.72,1.13181,1.13211,1.13181,1.13189,138.66,False
'2018-09-11T08:03:00',1.13177,1.1318,1.13176,1.13177,96.12,1.13189,1.13192,1.13187,1.13187,129.23,True
'2018-09-11T08:04:00',1.13171,1.13186,1.13168,1.13181,100.57,1.13181,1.13198,1.1318,1.13194,151.11,False
'2018-09-11T08:05:00',1.13178,1.1318,1.13165,1.13178,73.91,1.13189,1.13193,1.13175,1.13189,87.56,True
'2018-09-11T08:06:00',1.13176,1.13184,1.13176,1.13176,68.91,1.13189,1.13196,1.13188,1.13188,80.79,False
'2018-09-11T08:07:00',1.13176,1.13183,1.13175,1.13178,63.16,1.13188,1.13196,1.13187,1.1319,81.64,True
'2018-09-11T08:08:00',1.13178,1.13203,1.13177,1.132,74.92,1.1319,1.13211,1.13189,1.13211,97.77,True
'2018-09-11T08:09:00',1.132,1.13219,1.1319,1.13218,86.45,1.13211,1.13228,1.13198,1.13228,97.43,True
'2018-09-11T08:10:00',1.13217,1.13219,1.13198,1.13202,102.34,1.13226,1.13229,1.13209,1.13211,91.4,False
'2018-09-11T08:11:00',1.13203,1.13206,1.13196,1.13199,40.21,1.13214,1.13214,1.13206,1.13209,38.57,True
'2018-09-11T08:12:00',1.132,1.13206,1.13198,1.13204,59.66,1.13209,1.13217,1.13208,1.13212,48.82,False
'2018-09-11T08:13:00',1.13204,1.13204,1.13197,1.13198,39.46,1.13213,1.13215,1.13208,1.13208,29.2,False
'2018-09-11T08:14:00',1.13197,1.13199,1.13184,1.13187,54.78,1.13208,1.13208,1.13195,1.13197,37.29,True
'2018-09-11T08:15:00',1.13187,1.13209,1.13185,1.13208,117.8,1.13198,1.1322,1.13195,1.1322,107.47,True
'2018-09-11T08:16:00',1.13208,1.13213,1.13204,1.13206,95.34,1.13219,1.13222,1.13215,1.13216,76.24,True
'2018-09-11T08:17:00',1.13206,1.13227,1.13206,1.13226,85.17,1.13217,1.13239,1.13217,1.13237,67.51,True
'2018-09-11T08:18:00',1.13228,1.13244,1.1322,1.13239,96.25,1.13236,1.13254,1.13231,1.13251,85.97,True
'2018-09-11T08:19:00',1.13237,1.13254,1.13235,1.13246,120.46,1.1325,1.13262,1.13244,1.13259,89.53,False
'2018-09-11T08:20:00',1.13248,1.13255,1.13239,1.13246,114.54,1.13259,1.1326,1.13248,1.13256,93.54,True
'2018-09-11T08:21:00',1.13247,1.13257,1.13245,1.13247,133.85,1.13257,1.13269,1.13255,1.13258,110.02,False
'2018-09-11T08:22:00',1.13243,1.13247,1.1323,1.13244,89.74,1.13252,1.13257,1.13237,1.13255,79.71,True
'2018-09-11T08:23:00',1.13245,1.13256,1.13245,1.13254,63.74,1.13257,1.13267,1.13257,1.13266,102.93,True
'2018-09-11T08:24:00',1.13254,1.13266,1.1325,1.13266,111.91,1.13266,1.13278,1.13262,1.13277,115.96,True
'2018-09-11T08:25:00',1.13266,1.13277,1.13261,1.13274,57.9,1.13276,1.13287,1.13273,1.13285,55.64,True
'2018-09-11T08:26:00',1.13273,1.13287,1.13272,1.13285,94.95,1.13285,1.13298,1.13284,1.13295,79.04,True
'2018-09-11T08:27:00',1.13288,1.13299,1.13283,1.13294,109.13,1.13299,1.13308,1.13294,1.13304,69.77,True
'2018-09-11T08:28:00',1.13295,1.13311,1.13295,1.13301,78.7,1.13305,1.13321,1.13305,1.13312,73.64,True
'2018-09-11T08:29:00',1.13301,1.13316,1.13298,1.13313,81.53,1.13311,1.1332,1.13309,1.1332,66.94,True
'2018-09-11T08:30:00',1.13313,1.13328,1.13308,1.13318,141.1,1.13321,1.13336,1.13319,1.13331,134.31,True
'2018-09-11T08:31:00',1.13318,1.13357,1.13316,1.13357,153.55,1.13329,1.13366,1.13328,1.13366,141.3,True
'2018-09-11T08:32:00',1.13357,1.13376,1.13347,1.13373,116.56,1.13365,1.13386,1.13357,1.13384,127.24,False
'2018-09-11T08:33:00',1.13373,1.13373,1.13346,1.13349,137.6,1.13384,1.13384,1.13353,1.13361,118.83,False
'2018-09-11T08:34:00',1.13349,1.13371,1.13348,1.13363,100.34,1.13361,1.13378,1.1336,1.13373,88.08,False
'2018-09-11T08:35:00',1.13363,1.13367,1.13362,1.13364,79.86,1.13374,1.13378,1.13373,1.13375,79.85,True
'2018-09-11T08:36:00',1.13364,1.13376,1.1336,1.13373,107.63,1.13374,1.13387,1.13369,1.13383,57.94,False
'2018-09-11T08:37:00',1.13373,1.13374,1.13362,1.13363,75.66,1.13384,1.13384,1.13371,1.13371,55.91,False
'2018-09-11T08:38:00',1.13362,1.13363,1.13353,1.13356,59.55,1.13372,1.13372,1.13361,1.13364,39.74,False
'2018-09-11T08:39:00',1.13353,1.13354,1.13288,1.13295,114.83,1.13363,1.13363,1.13296,1.13306,85.1,False
'2018-09-11T08:40:00',1.13295,1.13298,1.13285,1.13285,71.54,1.13305,1.13307,1.13293,1.13293,79.41,True
'2018-09-11T08:41:00',1.13285,1.13332,1.13285,1.13332,120.75,1.13292,1.13345,1.13292,1.13345,92.88,True
'2018-09-11T08:42:00',1.13332,1.1339,1.13332,1.13378,120.23,1.13345,1.13396,1.13344,1.13386,122.4,True
'2018-09-11T08:43:00',1.13376,1.134,1.13376,1.13379,87.62,1.13386,1.13407,1.13383,1.1339,103.11,False
'2018-09-11T08:44:00',1.1338,1.13384,1.1338,1.13381,49.06,1.1339,1.13394,1.1339,1.1339,44.78,False
'2018-09-11T08:45:00',1.1338,1.13384,1.13364,1.13382,109.45,1.13388,1.13393,1.13374,1.13391,88.72,True
'2018-09-11T08:46:00',1.13381,1.13404,1.13379,1.13404,78.39,1.13391,1.13415,1.13389,1.13415,90.05,True
'2018-09-11T08:47:00',1.13407,1.13408,1.13391,1.13402,113.59,1.13414,1.13418,1.13399,1.13413,88.26,False
'2018-09-11T08:48:00',1.13402,1.13408,1.13394,1.13406,143.34,1.13413,1.13418,1.13403,1.13417,111.58,True
'2018-09-11T08:49:00',1.13406,1.13433,1.13404,1.13425,152.19,1.13417,1.13441,1.13416,1.13435,156.7,False
'2018-09-11T08:50:00',1.13425,1.13425,1.13407,1.1341,138.76,1.13435,1.13435,1.13419,1.13422,121.99,False
'2018-09-11T08:51:00',1.13409,1.13417,1.13405,1.1341,100.12,1.13421,1.13427,1.13416,1.1342,85.72,False
'2018-09-11T08:52:00',1.1341,1.1341,1.13393,1.134,83.44,1.13418,1.13418,1.13405,1.13412,89.25,True
'2018-09-11T08:53:00',1.134,1.13414,1.13393,1.13393,73.8,1.13412,1.13422,1.13404,1.13404,91.86,False
'2018-09-11T08:54:00',1.13394,1.13394,1.13367,1.13372,142.85,1.13404,1.13404,1.13377,1.13383,134.07,True
'2018-09-11T08:55:00',1.13374,1.13398,1.13374,1.13395,81.82,1.13383,1.13409,1.13383,1.13404,98.85,True
'2018-09-11T08:56:00',1.13395,1.13401,1.13384,1.13399,82.39,1.13405,1.1341,1.13395,1.13408,82.84,True
'2018-09-11T08:57:00',1.13401,1.13403,1.13393,1.13393,147.96,1.13408,1.13415,1.13404,1.13404,97.08,False
'2018-09-11T08:58:00',1.13393,1.13399,1.13389,1.13397,104.85,1.13404,1.1341,1.13399,1.13408,128.56,True
'2018-09-11T08:59:00',1.13397,1.13401,1.13387,1.13387,120.78,1.13408,1.13413,1.13396,1.13396,132.11,False
'2018-09-11T09:00:00',1.13385,1.13385,1.13339,1.1335,166.3,1.13395,1.13395,1.1335,1.13362,151.76,False
'2018-09-11T09:01:00',1.1335,1.1335,1.13323,1.13326,125.23,1.13362,1.13362,1.13335,1.13337,116.28,False
'2018-09-11T09:02:00',1.13327,1.13336,1.13318,1.13318,140.89,1.13338,1.13345,1.13327,1.13328,101.88,False
'2018-09-11T09:03:00',1.13319,1.13321,1.13314,1.13318,56.58,1.13326,1.13329,1.13322,1.13326,60.99,True
'2018-09-11T09:04:00',1.13317,1.13351,1.13314,1.1333,109.38,1.13325,1.13359,1.13323,1.13339,122.24,False
'2018-09-11T09:05:00',1.13331,1.13348,1.13331,1.13345,93.73,1.1334,1.13358,1.1334,1.13355,128.25,True
'2018-09-11T09:06:00',1.13345,1.13356,1.13338,1.13354,156.09,1.13355,1.13365,1.13347,1.13364,149.75,True
'2018-09-11T09:07:00',1.13355,1.13359,1.13352,1.13359,63.05,1.13364,1.13368,1.1336,1.13365,59.43,True
'2018-09-11T09:08:00',1.13358,1.13372,1.13343,1.13349,149.53,1.13365,1.13382,1.13352,1.13359,178.7,False
'2018-09-11T09:09:00',1.13348,1.13348,1.13317,1.13327,139.86,1.13358,1.13358,1.13327,1.13338,130.11,False
'2018-09-11T09:10:00',1.13328,1.13332,1.1331,1.13327,131.89,1.13338,1.13343,1.13321,1.13337,139.61,True
'2018-09-11T09:11:00',1.13327,1.13338,1.13317,1.13318,122.17,1.13338,1.13349,1.13329,1.1333,122.44,False
'2018-09-11T09:12:00',1.13319,1.13319,1.13305,1.13305,70.86,1.13329,1.13329,1.13314,1.13314,92.5,True
'2018-09-11T09:13:00',1.13306,1.13326,1.133,1.13308,77.11,1.13314,1.13334,1.1331,1.13317,95.38,False
'2018-09-11T09:14:00',1.13307,1.13307,1.1328,1.13294,130.46,1.13317,1.13317,1.13291,1.13302,163.81,False
'2018-09-11T09:15:00',1.13293,1.13294,1.13282,1.13294,87.79,1.13302,1.13305,1.13293,1.13302,118.73,True
'2018-09-11T09:16:00',1.13297,1.13321,1.13291,1.13301,126.66,1.13302,1.1333,1.13302,1.13311,135.79,True
'2018-09-11T09:17:00',1.13301,1.1337,1.13301,1.13346,187.07,1.13312,1.13377,1.13311,1.13359,198.06,False
'2018-09-11T09:18:00',1.13347,1.13362,1.13329,1.1334,180.21,1.13359,1.13375,1.13341,1.13354,209.35,False
'2018-09-11T09:19:00',1.1334,1.13342,1.13321,1.13321,159.78,1.13353,1.13353,1.13332,1.13332,153.6,False
'2018-09-11T09:20:00',1.13321,1.13342,1.1331,1.13332,112.58,1.13332,1.13348,1.1332,1.13345,111.34,True
'2018-09-11T09:21:00',1.13331,1.13347,1.13327,1.13346,109.13,1.13343,1.1336,1.13336,1.13357,133.15,True
'2018-09-11T09:22:00',1.13345,1.13348,1.13326,1.13329,90.89,1.13357,1.1336,1.13337,1.1334,123.58,False
'2018-09-11T09:23:00',1.13328,1.13328,1.13306,1.13307,117.8,1.13339,1.13339,1.13316,1.13318,95.16,False
'2018-09-11T09:24:00',1.13307,1.13313,1.13301,1.13305,102.27,1.13318,1.13324,1.13311,1.13315,79.19,True
'2018-09-11T09:25:00',1.13305,1.13348,1.13303,1.13348,97.8,1.13315,1.13356,1.13312,1.13354,154.23,True
'2018-09-11T09:26:00',1.13348,1.13367,1.13345,1.13354,84.57,1.13353,1.13374,1.13353,1.1336,102.79,False
'2018-09-11T09:27:00',1.13353,1.13366,1.13299,1.13299,124.62,1.13362,1.13376,1.13311,1.13311,138.13,False
'2018-09-11T09:28:00',1.13297,1.13315,1.13295,1.13307,126.98,1.13307,1.13324,1.13306,1.13318,140.04,False
'2018-09-11T09:29:00',1.13306,1.13306,1.13281,1.13288,82.57,1.13316,1.13316,1.1329,1.13293,95.59,True
'2018-09-11T09:30:00',1.13289,1.1333,1.13289,1.13325,101.67,1.13293,1.13339,1.13293,1.13334,88.28,False
'2018-09-11T09:31:00',1.13325,1.13325,1.13309,1.13311,91.02,1.13333,1.13334,1.1332,1.13322,75.24,False
'2018-09-11T09:32:00',1.13312,1.13316,1.13299,1.133,102.58,1.13323,1.13325,1.13308,1.13311,90.79,False
'2018-09-11T09:33:00',1.133,1.13306,1.13278,1.13281,134.87,1.13311,1.13315,1.13288,1.13292,102.93,False
'2018-09-11T09:34:00',1.13281,1.13284,1.13276,1.13276,110.46,1.13292,1.13294,1.13285,1.13286,88.96,False
'2018-09-11T09:35:00',1.13277,1.13282,1.13267,1.13276,121.87,1.13287,1.13289,1.13276,1.13286,76.73,True
'2018-09-11T09:36:00',1.13276,1.13289,1.13269,1.13288,111.91,1.13286,1.13299,1.13278,1.13298,108.51,True
'2018-09-11T09:37:00',1.13288,1.1329,1.13277,1.13287,105.07,1.13299,1.13299,1.13288,1.13297,87.66,True
'2018-09-11T09:38:00',1.13287,1.13309,1.13282,1.13296,92.44,1.13297,1.13319,1.13292,1.13307,101.89,True
'2018-09-11T09:39:00',1.13296,1.13332,1.13276,1.13276,134.51,1.13307,1.13341,1.13287,1.13287,170.32,False
'2018-09-11T09:40:00',1.13274,1.13279,1.13248,1.13251,122.09,1.13287,1.1329,1.13258,1.13262,114.2,True
'2018-09-11T09:41:00',1.13252,1.13281,1.13249,1.13274,81.62,1.13263,1.1329,1.1326,1.13285,92.26,False
'2018-09-11T09:42:00',1.13273,1.13273,1.13255,1.13255,88.07,1.13285,1.13285,1.13266,1.13266,80.14,False
'2018-09-11T09:43:00',1.13254,1.13257,1.13245,1.13245,73.47,1.13266,1.13267,1.13255,1.13255,84.67,True
'2018-09-11T09:44:00',1.13246,1.1327,1.13243,1.13266,71.1,1.13255,1.13277,1.13252,1.13277,85.3,True
'2018-09-11T09:45:00',1.13267,1.13276,1.13256,1.13263,97.0,1.13278,1.13285,1.13265,1.13272,142.22,False
'2018-09-11T09:46:00',1.13262,1.13264,1.13255,1.13263,86.24,1.13272,1.13276,1.13266,1.13274,91.88,True
'2018-09-11T09:47:00',1.13262,1.13285,1.13261,1.13263,110.33,1.13274,1.13293,1.13272,1.13274,93.26,False
'2018-09-11T09:48:00',1.13264,1.13265,1.13254,1.13256,64.47,1.13275,1.13276,1.13263,1.13266,62.53,True
'2018-09-11T09:49:00',1.13256,1.13278,1.13256,1.13257,123.63,1.13265,1.13285,1.13265,1.13267,90.76,False
'2018-09-11T09:50:00',1.13257,1.13264,1.13253,1.13261,106.39,1.13267,1.13274,1.13263,1.13271,61.93,True
'2018-09-11T09:51:00',1.13261,1.13277,1.13253,1.13271,120.11,1.13271,1.13287,1.13264,1.1328,111.56,True
'2018-09-11T09:52:00',1.13271,1.13295,1.13271,1.13293,67.2,1.1328,1.13304,1.1328,1.13303,89.31,True
'2018-09-11T09:53:00',1.13292,1.133,1.13288,1.13292,86.42,1.13302,1.13309,1.13297,1.13302,99.86,False
'2018-09-11T09:54:00',1.13291,1.13295,1.13288,1.13288,61.4,1.13301,1.13306,1.13298,1.13299,99.7,True
'2018-09-11T09:55:00',1.13288,1.13302,1.13288,1.13297,109.11,1.13299,1.13312,1.13298,1.13307,113.55,True
'2018-09-11T09:56:00',1.13297,1.13308,1.13297,1.13304,101.4,1.13308,1.13318,1.13308,1.13315,75.64,False
'2018-09-11T09:57:00',1.13303,1.13303,1.13268,1.13268,110.47,1.13315,1.13315,1.13278,1.13278,70.45,False
'2018-09-11T09:58:00',1.13268,1.13292,1.13268,1.1329,113.37,1.13278,1.13303,1.13278,1.13301,94.37,False
'2018-09-11T09:59:00',1.13289,1.1329,1.13273,1.13273,82.17,1.133,1.133,1.13284,1.13284,90.21,False
'2018-09-11T10:00:00',1.13272,1.13281,1.13265,1.1328,103.08,1.13282,1.13291,1.13276,1.13289,106.67,True
'2018-09-11T10:01:00',1.1328,1.13294,1.1328,1.13289,133.24,1.13289,1.13305,1.13289,1.133,108.83,False
'2018-09-11T10:02:00',1.13286,1.13286,1.13271,1.13275,123.73,1.13294,1.13294,1.13282,1.13285,88.6,False
'2018-09-11T10:03:00',1.13274,1.13277,1.13261,1.13262,87.32,1.13284,1.13287,1.13268,1.1327,60.1,False
'2018-09-11T10:04:00',1.13262,1.13263,1.13259,1.13259,102.62,1.13269,1.13272,1.13263,1.13267,71.11,True
'2018-09-11T10:05:00',1.13259,1.13277,1.13259,1.13277,191.38,1.13268,1.13287,1.13263,1.13287,134.6,True
'2018-09-11T10:06:00',1.13277,1.13318,1.13275,1.13294,162.65,1.13287,1.13327,1.13286,1.13304,128.7,False
'2018-09-11T10:07:00',1.13294,1.13301,1.13227,1.13228,133.4,1.13304,1.13309,1.13236,1.13239,107.38,False
'2018-09-11T10:08:00',1.13228,1.13239,1.13203,1.13216,134.19,1.13239,1.13249,1.13213,1.13225,114.72,False
'2018-09-11T10:09:00',1.13216,1.13217,1.13198,1.13204,93.12,1.13224,1.13225,1.13206,1.13213,92.39,False
'2018-09-11T10:10:00',1.13204,1.13205,1.13167,1.13186,131.22,1.1321,1.13214,1.13175,1.13197,138.68,False
'2018-09-11T10:11:00',1.13186,1.13197,1.13175,1.13175,112.08,1.13197,1.13208,1.13186,1.13186,101.98,False
'2018-09-11T10:12:00',1.13175,1.13175,1.13166,1.13167,102.6,1.13185,1.13185,1.13174,1.13178,59.86,False
'2018-09-11T10:13:00',1.13167,1.13175,1.13166,1.13173,147.47,1.13178,1.13185,1.13176,1.13181,62.08,True
'2018-09-11T10:14:00',1.13174,1.13187,1.13164,1.13183,85.09,1.13183,1.13194,1.13172,1.13188,101.74,False
'2018-09-11T10:15:00',1.13181,1.13183,1.13139,1.1314,87.29,1.13188,1.13191,1.13149,1.1315,73.95,False
'2018-09-11T10:16:00',1.1314,1.13172,1.1314,1.13165,117.0,1.1315,1.13182,1.1315,1.13173,108.83,True
'2018-09-11T10:17:00',1.13166,1.13186,1.13162,1.13177,116.8,1.13173,1.13196,1.13172,1.13187,94.83,False
'2018-09-11T10:18:00',1.13176,1.13176,1.13146,1.13148,123.2,1.13186,1.13186,1.13156,1.13159,94.53,False
'2018-09-11T10:19:00',1.13147,1.13152,1.1314,1.13147,143.86,1.13158,1.13163,1.13151,1.13155,125.49,True
'2018-09-11T10:20:00',1.13147,1.13165,1.13147,1.13164,116.24,1.13156,1.13174,1.13156,1.13174,90.84,True
'2018-09-11T10:21:00',1.13164,1.13178,1.1316,1.13177,87.76,1.13174,1.13189,1.13171,1.13187,53.2,True
'2018-09-11T10:22:00',1.13176,1.1319,1.13171,1.1319,62.89,1.13188,1.13199,1.13181,1.13199,74.84,True
'2018-09-11T10:23:00',1.13191,1.13193,1.13186,1.1319,59.83,1.132,1.13203,1.13197,1.13199,46.43,True
'2018-09-11T10:24:00',1.1319,1.13204,1.1319,1.13197,40.91,1.13199,1.13211,1.13199,1.13207,51.58,True
'2018-09-11T10:25:00',1.13198,1.13206,1.13198,1.13203,78.71,1.13207,1.13216,1.13207,1.13212,82.19,True
'2018-09-11T10:26:00',1.13202,1.13212,1.13198,1.13212,72.7,1.13211,1.1322,1.13206,1.1322,86.06,True
'2018-09-11T10:27:00',1.13212,1.13223,1.13211,1.13216,122.8,1.13219,1.13233,1.13219,1.13223,128.01,False
'2018-09-11T10:28:00',1.13215,1.13223,1.13215,1.13221,94.47,1.13225,1.13233,1.13222,1.13231,79.5,False
'2018-09-11T10:29:00',1.1322,1.13221,1.13199,1.13199,127.67,1.1323,1.13231,1.13211,1.13211,110.99,True
'2018-09-11T10:30:00',1.13199,1.13222,1.13175,1.13175,247.8,1.13211,1.13234,1.13186,1.13186,174.04,False
'2018-09-11T10:31:00',1.13175,1.13175,1.1316,1.13168,100.23,1.13184,1.13186,1.13171,1.13176,80.53,False
'2018-09-11T10:32:00',1.13169,1.13174,1.13166,1.13171,107.39,1.13176,1.13182,1.13174,1.13181,71.66,True
'2018-09-11T10:33:00',1.13172,1.13188,1.13171,1.13176,114.99,1.13181,1.13199,1.13181,1.13183,111.44,False
'2018-09-11T10:34:00',1.13175,1.13184,1.1317,1.13182,62.4,1.13183,1.13193,1.13181,1.13193,56.53,True
'2018-09-11T10:35:00',1.13182,1.13195,1.13172,1.13172,164.88,1.13192,1.13206,1.13179,1.13182,140.73,False
'2018-09-11T10:36:00',1.13172,1.13173,1.1316,1.13173,133.66,1.13182,1.13183,1.1317,1.13182,116.74,True
'2018-09-11T10:37:00',1.13173,1.13179,1.13167,1.13171,81.67,1.13181,1.1319,1.13177,1.1318,86.23,False
'2018-09-11T10:38:00',1.13171,1.13171,1.13157,1.13168,103.68,1.1318,1.13181,1.13164,1.13178,88.05,True
'2018-09-11T10:39:00',1.13166,1.1318,1.13165,1.13171,84.11,1.13177,1.13189,1.13174,1.13182,80.35,False
'2018-09-11T10:40:00',1.13172,1.13178,1.1317,1.13177,99.61,1.13183,1.13188,1.13181,1.13187,92.12,True
'2018-09-11T10:41:00',1.13174,1.13179,1.13161,1.13162,117.11,1.13183,1.1319,1.1317,1.13172,144.77,False
'2018-09-11T10:42:00',1.1316,1.13162,1.13134,1.13142,75.55,1.13171,1.13171,1.13145,1.1315,104.1,False
'2018-09-11T10:43:00',1.13139,1.1315,1.13131,1.13134,108.15,1.13149,1.1316,1.13141,1.13144,101.16,False
'2018-09-11T10:44:00',1.13134,1.13146,1.13131,1.13144,78.64,1.13144,1.13156,1.13138,1.13152,89.64,True
'2018-09-11T10:45:00',1.13143,1.1317,1.13143,1.13168,88.67,1.13152,1.13177,1.13152,1.13177,110.38,True
'2018-09-11T10:46:00',1.13168,1.13171,1.13152,1.13154,153.65,1.13177,1.13179,1.13159,1.13162,118.74,False
'2018-09-11T10:47:00',1.13153,1.13154,1.1305,1.13065,313.49,1.13162,1.13162,1.13058,1.13075,304.43,False
'2018-09-11T10:48:00',1.13064,1.13086,1.1305,1.13068,244.05,1.13074,1.13097,1.13061,1.13079,219.14,True
'2018-09-11T10:49:00',1.13066,1.13113,1.13052,1.13111,167.62,1.13079,1.13124,1.13063,1.13122,191.06,True
'2018-09-11T10:50:00',1.13109,1.13146,1.13106,1.13139,191.55,1.13121,1.13156,1.13118,1.13148,224.88,False
'2018-09-11T10:51:00',1.13137,1.1314,1.13126,1.13131,146.41,1.13147,1.1315,1.13138,1.1314,136.51,True
'2018-09-11T10:52:00',1.13128,1.13153,1.13097,1.13143,147.75,1.13136,1.13163,1.13107,1.13154,165.18,False
'2018-09-11T10:53:00',1.13142,1.1315,1.13137,1.13144,126.56,1.13154,1.13161,1.13148,1.13155,103.97,True
'2018-09-11T10:54:00',1.13144,1.13156,1.13141,1.13153,128.38,1.13155,1.13165,1.13152,1.13163,118.72,True
'2018-09-11T10:55:00',1.13153,1.13162,1.13148,1.13158,191.69,1.13163,1.13173,1.13158,1.13168,157.27,False
'2018-09-11T10:56:00',1.13158,1.1316,1.13136,1.13136,141.19,1.13167,1.13172,1.13148,1.13148,132.81,False
'2018-09-11T10:57:00',1.13136,1.13138,1.13119,1.1312,104.41,1.13148,1.13149,1.13129,1.1313,87.39,True
'2018-09-11T10:58:00',1.13121,1.1316,1.1312,1.13156,141.84,1.1313,1.1317,1.1313,1.13168,106.85,False
'2018-09-11T10:59:00',1.13157,1.13157,1.13125,1.13143,182.61,1.13168,1.13168,1.13138,1.13162,160.04,False
'2018-09-11T11:00:00',1.13143,1.13149,1.13132,1.13137,200.03,1.1316,1.13167,1.13147,1.13148,168.34,False
'2018-09-11T11:01:00',1.13137,1.13139,1.13122,1.13122,108.76,1.13148,1.13149,1.13132,1.13132,92.03,False
'2018-09-11T11:02:00',1.13122,1.13134,1.13122,1.13134,94.38,1.13132,1.13146,1.13132,1.13144,83.39,True
'2018-09-11T11:03:00',1.13135,1.13141,1.13135,1.13141,67.48,1.13144,1.13151,1.13144,1.1315,77.62,True
'2018-09-11T11:04:00',1.1314,1.13154,1.13123,1.1313,146.4,1.1315,1.13164,1.13132,1.13142,120.92,False
'2018-09-11T11:05:00',1.1313,1.13143,1.13128,1.13136,107.94,1.13143,1.13155,1.13141,1.13148,122.37,True
'2018-09-11T11:06:00',1.13136,1.13151,1.13135,1.13142,132.16,1.13145,1.13161,1.13144,1.13152,137.0,False
'2018-09-11T11:07:00',1.13141,1.13142,1.131,1.131,177.98,1.1315,1.13154,1.1311,1.1311,143.83,False
'2018-09-11T11:08:00',1.13099,1.13106,1.13087,1.13104,166.13,1.13109,1.13117,1.13096,1.13116,173.68,False
'2018-09-11T11:09:00',1.13103,1.13103,1.13091,1.13092,92.63,1.13116,1.13116,1.13102,1.13105,93.25,False
'2018-09-11T11:10:00',1.13092,1.13102,1.13089,1.13099,97.97,1.13105,1.13115,1.13101,1.13112,101.94,False
'2018-09-11T11:11:00',1.131,1.13101,1.13094,1.13098,91.17,1.13112,1.13112,1.13103,1.1311,112.62,True
'2018-09-11T11:12:00',1.13098,1.13101,1.13094,1.13098,113.01,1.1311,1.13113,1.13105,1.1311,124.68,False
'2018-09-11T11:13:00',1.13097,1.13101,1.13096,1.13097,92.87,1.1311,1.13112,1.13106,1.13108,115.01,True
'2018-09-11T11:14:00',1.13098,1.13108,1.13097,1.13108,86.65,1.13109,1.13118,1.13108,1.13117,125.14,True
'2018-09-11T11:15:00',1.13109,1.13117,1.13107,1.13117,66.22,1.13119,1.13129,1.13117,1.13129,109.49,True
'2018-09-11T11:16:00',1.13117,1.13118,1.1311,1.13113,80.74,1.13129,1.13129,1.13122,1.13125,95.9,True
'2018-09-11T11:17:00',1.13113,1.13119,1.13108,1.13113,82.85,1.13125,1.13131,1.13118,1.13125,128.6,False
'2018-09-11T11:18:00',1.13112,1.13116,1.13107,1.13112,94.35,1.13125,1.13129,1.13112,1.13122,89.1,False
'2018-09-11T11:19:00',1.13113,1.13114,1.13106,1.13114,93.8,1.13122,1.13125,1.13118,1.13125,123.37,True
'2018-09-11T11:20:00',1.13115,1.13125,1.13113,1.13125,114.16,1.13123,1.13135,1.13123,1.13135,148.13,True
'2018-09-11T11:21:00',1.13125,1.13138,1.13124,1.13134,116.27,1.13136,1.13148,1.13134,1.13142,105.91,True
'2018-09-11T11:22:00',1.13133,1.13147,1.13129,1.13142,117.26,1.13142,1.13157,1.13138,1.13153,88.92,False
'2018-09-11T11:23:00',1.13142,1.13143,1.13122,1.13124,139.55,1.13153,1.13153,1.13133,1.13134,99.4,False
'2018-09-11T11:24:00',1.13123,1.13128,1.13102,1.13114,178.31,1.13133,1.13138,1.13112,1.13126,114.96,False
'2018-09-11T11:25:00',1.13114,1.13119,1.13093,1.13096,116.1,1.13126,1.13131,1.13104,1.13105,87.53,False
'2018-09-11T11:26:00',1.13094,1.13098,1.13092,1.13096,107.49,1.13105,1.13107,1.131,1.13104,66.29,False
'2018-09-11T11:27:00',1.13094,1.13096,1.13088,1.13089,121.16,1.13103,1.13106,1.13099,1.131,57.38,True
'2018-09-11T11:28:00',1.13088,1.13106,1.13083,1.13094,141.75,1.13097,1.13117,1.13095,1.13106,85.43,False
'2018-09-11T11:29:00',1.13095,1.13102,1.13083,1.13102,164.5,1.13106,1.13113,1.13094,1.13113,134.12,True
'2018-09-11T11:30:00',1.13106,1.1313,1.13101,1.1313,147.44,1.13116,1.13141,1.13109,1.1314,142.0,True
'2018-09-11T11:31:00',1.13128,1.13131,1.13093,1.13095,126.7,1.13139,1.13143,1.13105,1.13107,111.2,False
'2018-09-11T11:32:00',1.13095,1.13097,1.13082,1.13091,79.64,1.13106,1.13109,1.13093,1.13101,89.67,False
'2018-09-11T11:33:00',1.13093,1.13095,1.13075,1.1309,67.16,1.13104,1.13104,1.13086,1.131,100.84,False
'2018-09-11T11:34:00',1.13091,1.13091,1.13057,1.1306,101.75,1.131,1.13101,1.13065,1.13072,120.93,False
'2018-09-11T11:35:00',1.1306,1.13069,1.13058,1.13067,108.17,1.1307,1.13079,1.13068,1.13078,71.33,False
'2018-09-11T11:36:00',1.13066,1.13067,1.13049,1.13058,114.15,1.13077,1.13079,1.1306,1.13068,140.15,True
'2018-09-11T11:37:00',1.13058,1.13069,1.13042,1.13066,95.81,1.13068,1.13077,1.13051,1.13077,77.3,True
'2018-09-11T11:38:00',1.13067,1.13075,1.13056,1.13059,70.56,1.13077,1.13084,1.13066,1.13068,79.66,False
'2018-09-11T11:39:00',1.13059,1.1307,1.13056,1.1306,70.78,1.13066,1.13079,1.13066,1.13068,93.96,False
'2018-09-11T11:40:00',1.1306,1.13063,1.13056,1.13059,59.99,1.13069,1.13072,1.13064,1.13067,68.64,False
'2018-09-11T11:41:00',1.13059,1.13059,1.13037,1.13039,92.8,1.13066,1.13066,1.13047,1.13048,89.38,False
'2018-09-11T11:42:00',1.13039,1.13051,1.13039,1.13048,73.21,1.13049,1.13059,1.13049,1.13057,58.37,False
'2018-09-11T11:43:00',1.13047,1.13048,1.13032,1.13033,99.14,1.13057,1.13057,1.13039,1.13043,60.83,True
'2018-09-11T11:44:00',1.13032,1.13056,1.13029,1.1304,68.72,1.13039,1.13063,1.13038,1.1305,73.59,False
'2018-09-11T11:45:00',1.1304,1.13044,1.13034,1.13035,77.29,1.13047,1.13052,1.13043,1.13043,91.7,False
'2018-09-11T11:46:00',1.13034,1.13039,1.13025,1.13039,78.96,1.13042,1.13047,1.13035,1.13045,72.98,True
'2018-09-11T11:47:00',1.13038,1.13048,1.13035,1.13041,78.62,1.13045,1.13057,1.13044,1.13049,59.06,False
'2018-09-11T11:48:00',1.1304,1.1304,1.13025,1.13035,87.5,1.13052,1.13052,1.13035,1.13044,82.38,False
'2018-09-11T11:49:00',1.13035,1.13036,1.13016,1.13017,103.1,1.13045,1.13046,1.13023,1.13027,92.32,False
'2018-09-11T11:50:00',1.13017,1.13017,1.12975,1.12987,124.77,1.13028,1.13028,1.12982,1.12996,127.48,False
'2018-09-11T11:51:00',1.12987,1.12999,1.12976,1.12982,137.31,1.12994,1.13009,1.12987,1.12992,96.98,False
'2018-09-11T11:52:00',1.12981,1.12986,1.12975,1.12975,64.29,1.12992,1.12995,1.12983,1.12986,73.22,True
'2018-09-11T11:53:00',1.12976,1.12999,1.12974,1.12996,78.09,1.12986,1.13009,1.12984,1.13006,84.42,False
'2018-09-11T11:54:00',1.12995,1.12997,1.12981,1.1299,70.61,1.13006,1.13006,1.12989,1.13,78.36,True
'2018-09-11T11:55:00',1.1299,1.12999,1.12989,1.12995,96.82,1.13001,1.13009,1.12997,1.13003,83.04,True
'2018-09-11T11:56:00',1.12994,1.13013,1.12994,1.13007,83.4,1.13003,1.13022,1.13003,1.13016,82.95,False
'2018-09-11T11:57:00',1.13008,1.13012,1.12991,1.12994,81.28,1.13017,1.1302,1.12998,1.13003,90.34,True
'2018-09-11T11:58:00',1.12994,1.13042,1.12993,1.13041,126.53,1.13003,1.1305,1.13002,1.1305,119.3,False
'2018-09-11T11:59:00',1.13041,1.13041,1.13018,1.13034,154.2,1.13049,1.13049,1.13028,1.13045,127.61,True
'2018-09-11T12:00:00',1.13028,1.13046,1.13023,1.13035,107.42,1.13038,1.13054,1.13035,1.13044,104.25,False
'2018-09-11T12:01:00',1.13035,1.13044,1.13032,1.13043,87.17,1.13043,1.13054,1.13042,1.13054,79.02,True
'2018-09-11T12:02:00',1.13042,1.13066,1.13036,1.13061,99.34,1.13054,1.13076,1.13047,1.1307,95.4,False
'2018-09-11T12:03:00',1.13061,1.13061,1.13032,1.13033,98.78,1.13069,1.13069,1.13043,1.13044,84.63,False
'2018-09-11T12:04:00',1.13031,1.13031,1.12997,1.13029,166.77,1.13042,1.13042,1.13008,1.13037,134.48,False
'2018-09-11T12:05:00',1.13028,1.13029,1.13021,1.13024,73.75,1.13037,1.13037,1.13032,1.13034,64.35,False
'2018-09-11T12:06:00',1.13024,1.13026,1.1302,1.1302,49.76,1.13033,1.13036,1.13029,1.1303,46.92,True
'2018-09-11T12:07:00',1.1302,1.13031,1.1302,1.13023,53.68,1.13029,1.13037,1.13028,1.13033,52.41,False
'2018-09-11T12:08:00',1.13024,1.13029,1.1301,1.13015,86.24,1.13034,1.13037,1.13022,1.13026,94.94,False
'2018-09-11T12:09:00',1.13014,1.13014,1.12996,1.13006,144.1,1.13025,1.13025,1.13004,1.13017,97.95,False
'2018-09-11T12:10:00',1.13006,1.1301,1.13,1.13005,75.29,1.13017,1.1302,1.13011,1.13016,93.59,True
'2018-09-11T12:11:00',1.13005,1.13012,1.13001,1.13001,63.49,1.13016,1.13022,1.13011,1.13011,75.45,False
'2018-09-11T12:12:00',1.13001,1.13002,1.12992,1.12994,64.3,1.13011,1.13012,1.12999,1.13004,94.13,False
'2018-09-11T12:13:00',1.12993,1.12994,1.12982,1.12982,97.92,1.13004,1.13004,1.12993,1.12993,98.4,False
'2018-09-11T12:14:00',1.12981,1.12984,1.12975,1.12981,61.45,1.12992,1.12995,1.12986,1.12991,79.75,True
'2018-09-11T12:15:00',1.12982,1.12987,1.1298,1.12987,81.29,1.12993,1.12996,1.12988,1.12994,75.6,True
'2018-09-11T12:16:00',1.12987,1.12995,1.12982,1.1299,73.39,1.12995,1.13004,1.12991,1.13001,74.59,False
'2018-09-11T12:17:00',1.12991,1.12991,1.12982,1.12986,63.13,1.13,1.13002,1.12993,1.12996,75.03,False
'2018-09-11T12:18:00',1.12985,1.12985,1.12979,1.1298,49.07,1.12995,1.12996,1.1299,1.1299,73.34,False
'2018-09-11T12:19:00',1.1298,1.12985,1.12976,1.12981,50.24,1.1299,1.12994,1.12985,1.1299,57.97,True
'2018-09-11T12:20:00',1.12981,1.12996,1.12975,1.12994,67.01,1.12989,1.13006,1.12986,1.13004,92.54,False
'2018-09-11T12:21:00',1.12994,1.12994,1.12974,1.12977,85.7,1.13005,1.13005,1.12983,1.12987,103.1,True
'2018-09-11T12:22:00',1.12977,1.13009,1.12971,1.12973,131.12,1.12987,1.13018,1.12979,1.12983,141.94,False
'2018-09-11T12:23:00',1.12974,1.12976,1.12968,1.12969,65.31,1.12984,1.12986,1.12978,1.12979,86.59,True
'2018-09-11T12:24:00',1.1297,1.12977,1.12956,1.12977,119.41,1.1298,1.12988,1.12965,1.12987,159.66,True
'2018-09-11T12:25:00',1.12977,1.12981,1.1297,1.1297,94.45,1.12986,1.12991,1.12979,1.12979,93.47,False
'2018-09-11T12:26:00',1.12971,1.12978,1.12971,1.12974,79.68,1.12981,1.12988,1.12981,1.12985,96.56,False
'2018-09-11T12:27:00',1.12976,1.12976,1.12959,1.12961,98.41,1.12986,1.12986,1.12967,1.12972,128.88,False
'2018-09-11T12:28:00',1.12961,1.12963,1.12921,1.12927,123.98,1.12972,1.12973,1.12928,1.12936,149.09,False
'2018-09-11T12:29:00',1.12927,1.12928,1.12918,1.12921,96.05,1.12937,1.12938,1.12925,1.12931,75.29,True
'2018-09-11T12:30:00',1.12921,1.12929,1.12917,1.12919,124.41,1.1293,1.12938,1.12925,1.1293,104.36,False
'2018-09-11T12:31:00',1.12919,1.12926,1.12903,1.12909,159.39,1.1293,1.12936,1.12911,1.12918,133.28,False
'2018-09-11T12:32:00',1.12908,1.12908,1.12893,1.12894,98.28,1.12918,1.12918,1.12901,1.12902,100.9,True
'2018-09-11T12:33:00',1.12894,1.1293,1.12894,1.12923,125.23,1.12906,1.12938,1.12906,1.12934,124.13,True
'2018-09-11T12:34:00',1.12924,1.12934,1.12896,1.12901,149.97,1.12935,1.12944,1.12907,1.12912,115.92,False
'2018-09-11T12:35:00',1.12899,1.129,1.12863,1.12863,176.31,1.1291,1.12911,1.12872,1.12872,145.43,False
'2018-09-11T12:36:00',1.12868,1.12877,1.12859,1.1287,145.25,1.12877,1.12886,1.12868,1.12879,136.7,False
'2018-09-11T12:37:00',1.12869,1.12871,1.12829,1.1284,183.05,1.1288,1.12882,1.12839,1.12851,189.88,False
'2018-09-11T12:38:00',1.1284,1.12866,1.12837,1.12865,94.65,1.12849,1.12875,1.12847,1.12874,114.22,True
'2018-09-11T12:39:00',1.12863,1.12867,1.12829,1.1283,138.21,1.12874,1.12875,1.12839,1.1284,137.43,False
'2018-09-11T12:40:00',1.12827,1.12829,1.12803,1.12814,181.08,1.12837,1.12839,1.12812,1.12826,179.83,True
'2018-09-11T12:41:00',1.12814,1.12843,1.12814,1.1283,115.51,1.12826,1.12853,1.12826,1.12841,129.41,False
'2018-09-11T12:42:00',1.1283,1.12834,1.12827,1.12832,91.88,1.12839,1.12844,1.12838,1.12843,62.77,True
'2018-09-11T12:43:00',1.12833,1.12843,1.12827,1.1284,76.08,1.12844,1.12851,1.12837,1.1285,96.22,True
'2018-09-11T12:44:00',1.12841,1.12874,1.12841,1.12872,91.29,1.1285,1.12882,1.1285,1.12882,100.23,True
'2018-09-11T12:45:00',1.12872,1.1289,1.12872,1.1289,99.97,1.12882,1.12901,1.12882,1.12901,78.04,True
'2018-09-11T12:46:00',1.12891,1.12892,1.12861,1.12873,144.81,1.12901,1.12903,1.12869,1.12882,105.2,False
'2018-09-11T12:47:00',1.12875,1.12877,1.12862,1.12863,81.62,1.12882,1.12887,1.12874,1.12874,92.48,False
'2018-09-11T12:48:00',1.12863,1.12868,1.12857,1.12857,72.71,1.12874,1.12877,1.12868,1.12869,87.16,False
'2018-09-11T12:49:00',1.12857,1.12857,1.12803,1.1281,122.99,1.12869,1.12869,1.12814,1.12822,134.61,False
'2018-09-11T12:50:00',1.1281,1.12834,1.1281,1.12828,110.28,1.12822,1.12845,1.12821,1.12838,171.3,True
'2018-09-11T12:51:00',1.12827,1.12838,1.12825,1.12827,69.07,1.12837,1.12846,1.12837,1.12839,110.07,False
'2018-09-11T12:52:00',1.12827,1.12827,1.12817,1.1282,59.54,1.12839,1.12839,1.12827,1.12831,97.43,True
'2018-09-11T12:53:00',1.1282,1.12848,1.1282,1.12846,76.05,1.1283,1.12857,1.12829,1.12857,145.01,False
'2018-09-11T12:54:00',1.12845,1.12845,1.1282,1.12824,102.17,1.12854,1.12854,1.1283,1.12834,101.2,False
'2018-09-11T12:55:00',1.12824,1.12832,1.12819,1.12819,82.67,1.12835,1.12842,1.1283,1.1283,147.08,False
'2018-09-11T12:56:00',1.12819,1.1283,1.12819,1.12825,80.99,1.1283,1.12841,1.1283,1.12834,131.15,True
'2018-09-11T12:57:00',1.12825,1.12869,1.12825,1.12865,84.16,1.12835,1.12876,1.12835,1.12875,96.3,True
'2018-09-11T12:58:00',1.12865,1.1287,1.12861,1.12869,92.82,1.12876,1.1288,1.12871,1.1288,136.57,True
'2018-09-11T12:59:00',1.12871,1.12875,1.12825,1.12825,140.87,1.12881,1.12884,1.12836,1.12836,136.63,False
'2018-09-11T13:00:00',1.12825,1.12826,1.1281,1.12811,81.71,1.12836,1.12836,1.12821,1.12821,112.09,False
'2018-09-11T13:01:00',1.1281,1.12812,1.12801,1.12811,76.31,1.1282,1.12822,1.12811,1.12821,80.28,True
'2018-09-11T13:02:00',1.12811,1.12814,1.128,1.12801,95.28,1.1282,1.12823,1.1281,1.12814,107.27,False
'2018-09-11T13:03:00',1.128,1.12806,1.12799,1.12802,62.43,1.12812,1.12816,1.12806,1.12811,70.43,True
'2018-09-11T13:04:00',1.12802,1.12808,1.128,1.12804,54.72,1.12812,1.12819,1.12809,1.12814,84.05,False
'2018-09-11T13:05:00',1.12803,1.12804,1.12791,1.12794,57.21,1.12814,1.12814,1.12799,1.12803,74.06,True
'2018-09-11T13:06:00',1.12794,1.12817,1.12794,1.12807,90.24,1.12804,1.12825,1.12804,1.12818,91.65,True
'2018-09-11T13:07:00',1.12808,1.12817,1.12803,1.12803,101.28,1.12819,1.12829,1.12815,1.12815,87.39,False
'2018-09-11T13:08:00',1.12803,1.12816,1.12788,1.12788,134.17,1.12814,1.12827,1.12797,1.12797,101.06,False
'2018-09-11T13:09:00',1.12789,1.12789,1.12734,1.12747,133.21,1.12797,1.12797,1.12743,1.12756,141.5,False
'2018-09-11T13:10:00',1.12747,1.12781,1.12747,1.12767,133.69,1.12757,1.12789,1.12757,1.12776,123.63,True
'2018-09-11T13:11:00',1.12766,1.12794,1.12756,1.12791,138.26,1.12776,1.12805,1.12766,1.12802,119.16,True
'2018-09-11T13:12:00',1.12791,1.12798,1.12779,1.12795,102.5,1.12802,1.12807,1.12787,1.12805,78.46,True
'2018-09-11T13:13:00',1.12795,1.1282,1.12795,1.12818,154.03,1.12805,1.1283,1.12805,1.12829,114.61,True
'2018-09-11T13:14:00',1.12817,1.12834,1.12817,1.12826,126.24,1.12829,1.12842,1.12828,1.12836,76.36,False
'2018-09-11T13:15:00',1.12828,1.12828,1.12809,1.12817,94.92,1.12837,1.12837,1.12818,1.12827,53.69,False
'2018-09-11T13:16:00',1.12817,1.12819,1.12809,1.12811,37.41,1.12827,1.12828,1.12818,1.12822,23.1,False
'2018-09-11T13:17:00',1.12812,1.12815,1.12806,1.12808,70.29,1.12822,1.12826,1.12815,1.12819,46.4,True
'2018-09-11T13:18:00',1.12811,1.12825,1.12811,1.12818,62.04,1.12819,1.12835,1.12819,1.12829,102.24,False
'2018-09-11T13:19:00',1.12816,1.12822,1.12811,1.12811,61.25,1.12827,1.12831,1.12822,1.12822,113.5,True
'2018-09-11T13:20:00',1.12811,1.12828,1.1281,1.12828,83.42,1.12822,1.12836,1.12821,1.12836,79.34,True
'2018-09-11T13:21:00',1.12827,1.12844,1.12822,1.12844,104.84,1.12835,1.12853,1.12833,1.12852,102.06,True
'2018-09-11T13:22:00',1.12843,1.1285,1.12825,1.12825,121.36,1.12852,1.12859,1.12834,1.12834,102.2,False
'2018-09-11T13:23:00',1.12823,1.12827,1.12806,1.12809,97.77,1.12831,1.12837,1.12816,1.12818,97.34,False
'2018-09-11T13:24:00',1.12806,1.12809,1.12798,1.12802,93.13,1.12816,1.1282,1.12809,1.12814,86.15,True
'2018-09-11T13:25:00',1.12802,1.12809,1.12798,1.12802,99.87,1.12813,1.12821,1.12809,1.12812,88.47,False
'2018-09-11T13:26:00',1.12803,1.12807,1.12799,1.12801,80.3,1.12814,1.12817,1.12809,1.12811,83.19,False
'2018-09-11T13:27:00',1.12801,1.12806,1.12801,1.12805,67.07,1.12811,1.12816,1.12811,1.12814,53.41,False
'2018-09-11T13:28:00',1.12804,1.12805,1.12786,1.12788,91.03,1.12813,1.12815,1.12794,1.12798,81.78,False
'2018-09-11T13:29:00',1.12787,1.12791,1.12785,1.12787,131.06,1.12797,1.12801,1.12793,1.12797,92.09,False
'2018-09-11T13:30:00',1.12787,1.12787,1.12775,1.12779,76.16,1.12797,1.12797,1.12784,1.12788,69.58,True
'2018-09-11T13:31:00',1.12779,1.12788,1.12775,1.12787,52.94,1.1279,1.12799,1.12784,1.12799,98.28,False
'2018-09-11T13:32:00',1.12784,1.12784,1.12762,1.12779,76.64,1.12791,1.12792,1.12771,1.12789,93.36,False
'2018-09-11T13:33:00',1.12779,1.12779,1.12762,1.12764,41.58,1.12788,1.12789,1.12772,1.12773,53.15,False
'2018-09-11T13:34:00',1.12764,1.12768,1.12764,1.12766,34.51,1.12773,1.12778,1.12772,1.12777,37.79,True
'2018-09-11T13:35:00',1.12767,1.12771,1.1276,1.12762,39.66,1.12778,1.12781,1.12772,1.12772,58.2,False
'2018-09-11T13:36:00',1.12762,1.12768,1.12762,1.12768,31.92,1.12772,1.12778,1.12772,1.12778,27.95,True
'2018-09-11T13:37:00',1.12767,1.12798,1.12767,1.12787,129.22,1.12778,1.12804,1.12777,1.12796,90.34,True
'2018-09-11T13:38:00',1.12788,1.12807,1.12788,1.12806,75.29,1.12796,1.12817,1.12796,1.12817,56.25,False
'2018-09-11T13:39:00',1.12805,1.12805,1.12793,1.12793,86.64,1.12814,1.12814,1.12803,1.12804,58.2,False
'2018-09-11T13:40:00',1.12793,1.12797,1.1279,1.1279,47.31,1.12804,1.12807,1.128,1.128,24.47,False
'2018-09-11T13:41:00',1.12788,1.12793,1.12787,1.1279,87.37,1.12798,1.12802,1.12798,1.12799,34.6,False
'2018-09-11T13:42:00',1.1279,1.12791,1.12784,1.12784,44.12,1.12798,1.12799,1.12794,1.12795,23.61,True
'2018-09-11T13:43:00',1.12785,1.12797,1.12785,1.12793,63.82,1.12795,1.12804,1.12795,1.12803,34.17,False
'2018-09-11T13:44:00',1.12794,1.12795,1.12793,1.12795,68.97,1.12804,1.12806,1.12803,1.12806,33.03,False
'2018-09-11T13:45:00',1.12795,1.12795,1.12783,1.12783,64.59,1.12805,1.12805,1.12792,1.12792,45.74,False
'2018-09-11T13:46:00',1.12783,1.12783,1.12765,1.12775,96.32,1.12793,1.12793,1.12774,1.12785,114.39,False
'2018-09-11T13:47:00',1.12775,1.12779,1.12772,1.12775,41.56,1.12785,1.12789,1.12782,1.12786,89.96,False
'2018-09-11T13:48:00',1.12776,1.12778,1.12774,1.12778,56.39,1.12786,1.12788,1.12784,1.12788,54.19,True
'2018-09-11T13:49:00',1.12778,1.12801,1.12777,1.12791,97.39,1.12788,1.1281,1.12788,1.12801,123.65,False
'2018-09-11T13:50:00',1.1279,1.1279,1.12768,1.12768,79.52,1.12801,1.12801,1.12779,1.12779,105.4,False
'2018-09-11T13:51:00',1.12767,1.12767,1.12758,1.12763,59.42,1.12778,1.12778,1.12767,1.12772,79.87,False
'2018-09-11T13:52:00',1.12764,1.12764,1.12749,1.12756,92.88,1.12773,1.12773,1.1276,1.12767,82.05,True
'2018-09-11T13:53:00',1.12756,1.1277,1.12756,1.12768,44.28,1.12767,1.1278,1.12767,1.12778,78.59,True
'2018-09-11T13:54:00',1.12768,1.1277,1.12763,1.12767,59.39,1.12778,1.12781,1.12774,1.12777,113.35,True
'2018-09-11T13:55:00',1.12769,1.12798,1.12769,1.12798,140.61,1.12779,1.12807,1.12779,1.12807,109.16,True
'2018-09-11T13:56:00',1.12798,1.12812,1.12791,1.12803,144.25,1.12807,1.1282,1.128,1.12813,108.19,False
'2018-09-11T13:57:00',1.12804,1.12806,1.12792,1.12794,127.03,1.12813,1.12817,1.12801,1.12804,153.35,False
'2018-09-11T13:58:00',1.12793,1.12794,1.12775,1.12782,136.71,1.12804,1.12804,1.12783,1.12791,150.77,False
'2018-09-11T13:59:00',1.12779,1.1278,1.12764,1.12769,165.56,1.12789,1.1279,1.12774,1.12778,119.21,False
'2018-09-11T14:00:00',1.12771,1.12779,1.12765,1.12771,134.81,1.12781,1.1279,1.12774,1.12778,128.58,False
'2018-09-11T14:01:00',1.12771,1.12771,1.12745,1.12746,99.83,1.12779,1.12779,1.12755,1.12755,114.0,False
'2018-09-11T14:02:00',1.12746,1.12746,1.12724,1.12724,166.99,1.12755,1.12755,1.12733,1.12733,110.78,False
'2018-09-11T14:03:00',1.12723,1.12725,1.12653,1.1266,274.51,1.12733,1.12734,1.12664,1.1267,199.39,False
'2018-09-11T14:04:00',1.1266,1.12672,1.12634,1.12667,186.81,1.12671,1.1268,1.12643,1.12677,221.05,True
'2018-09-11T14:05:00',1.12666,1.12697,1.12665,1.12697,118.54,1.12677,1.12707,1.12676,1.12706,141.0,True
'2018-09-11T14:06:00',1.12697,1.12704,1.12678,1.12683,181.34,1.12705,1.12715,1.12684,1.12691,258.31,False
'2018-09-11T14:07:00',1.12685,1.12689,1.12672,1.12672,131.37,1.12694,1.127,1.12684,1.12684,156.92,False
'2018-09-11T14:08:00',1.12672,1.12688,1.12669,1.12685,138.21,1.12684,1.12698,1.1268,1.12693,137.35,True
'2018-09-11T14:09:00',1.12685,1.12711,1.12684,1.12711,105.18,1.12693,1.12719,1.12692,1.12718,136.92,True
'2018-09-11T14:10:00',1.12711,1.12716,1.12699,1.12704,168.44,1.12718,1.12727,1.1271,1.12714,145.08,True
'2018-09-11T14:11:00',1.12705,1.12718,1.12701,1.12713,128.84,1.12714,1.12726,1.12712,1.12723,137.73,True
'2018-09-11T14:12:00',1.12715,1.12724,1.12706,1.12723,108.71,1.12723,1.12735,1.12717,1.12734,73.75,True
'2018-09-11T14:13:00',1.12722,1.12739,1.12715,1.12736,150.91,1.12733,1.1275,1.12725,1.12747,75.86,True
'2018-09-11T14:14:00',1.12736,1.12762,1.12733,1.12761,169.89,1.12747,1.12769,1.12744,1.12769,102.25,True
'2018-09-11T14:15:00',1.12757,1.12808,1.12744,1.12801,245.55,1.12767,1.12816,1.12754,1.12808,222.39,True
'2018-09-11T14:16:00',1.12798,1.12828,1.12796,1.12823,158.21,1.12807,1.1284,1.12805,1.12835,170.65,False
'2018-09-11T14:17:00',1.12823,1.12825,1.12807,1.1281,145.66,1.12835,1.12835,1.12817,1.12822,155.68,True
'2018-09-11T14:18:00',1.12811,1.1283,1.12807,1.12828,111.23,1.12822,1.12842,1.12818,1.12836,138.88,False
'2018-09-11T14:19:00',1.12828,1.1283,1.12812,1.12814,145.98,1.12836,1.1284,1.12822,1.12826,126.04,False
'2018-09-11T14:20:00',1.12816,1.12827,1.12814,1.12816,140.82,1.12827,1.12838,1.12824,1.12827,135.62,False
'2018-09-11T14:21:00',1.12816,1.12823,1.12798,1.1281,188.73,1.12827,1.12833,1.12808,1.12823,217.57,False
'2018-09-11T14:22:00',1.1281,1.1281,1.12795,1.12799,91.75,1.12823,1.12823,1.12806,1.12808,91.8,False
'2018-09-11T14:23:00',1.128,1.128,1.12785,1.12786,92.8,1.12808,1.12808,1.12796,1.12796,96.96,False
'2018-09-11T14:24:00',1.12785,1.12795,1.12785,1.12793,99.36,1.12796,1.12805,1.12796,1.12805,92.42,True
'2018-09-11T14:25:00',1.12794,1.12798,1.12788,1.1279,119.49,1.12803,1.12808,1.12799,1.12801,90.72,True
'2018-09-11T14:26:00',1.12791,1.12802,1.12791,1.12801,86.05,1.12802,1.12813,1.12802,1.12812,119.85,False
'2018-09-11T14:27:00',1.12801,1.12801,1.1279,1.12796,74.09,1.12812,1.12812,1.128,1.12807,97.5,True
'2018-09-11T14:28:00',1.12793,1.12808,1.1279,1.12792,105.82,1.12805,1.12819,1.12801,1.12803,84.91,False
'2018-09-11T14:29:00',1.12791,1.12806,1.12789,1.12805,96.49,1.12803,1.12816,1.128,1.12815,98.7,True
'2018-09-11T14:30:00',1.12807,1.12807,1.12792,1.12798,117.1,1.12815,1.12817,1.12803,1.1281,107.25,False
'2018-09-11T14:31:00',1.12797,1.128,1.12794,1.12799,115.16,1.12809,1.12811,1.12804,1.1281,53.23,True
'2018-09-11T14:32:00',1.128,1.12814,1.128,1.12807,84.17,1.1281,1.12824,1.1281,1.12816,53.28,True
'2018-09-11T14:33:00',1.12805,1.12817,1.12805,1.12809,109.62,1.12815,1.12827,1.12812,1.12817,85.28,False
'2018-09-11T14:34:00',1.12809,1.1281,1.12793,1.12794,115.0,1.12818,1.12819,1.12803,1.12805,186.33,True
'2018-09-11T14:35:00',1.12795,1.1281,1.12795,1.12803,119.3,1.12806,1.12822,1.12806,1.12814,279.39,True
'2018-09-11T14:36:00',1.12804,1.12819,1.12802,1.12819,120.74,1.12814,1.12831,1.12813,1.1283,156.78,True
'2018-09-11T14:37:00',1.12822,1.12834,1.1281,1.12833,190.78,1.12833,1.12846,1.12822,1.12844,150.5,True
'2018-09-11T14:38:00',1.12834,1.12842,1.1283,1.12838,121.94,1.12845,1.12854,1.1284,1.12849,97.74,False
'2018-09-11T14:39:00',1.12838,1.12841,1.12832,1.12838,117.36,1.1285,1.12853,1.12844,1.1285,108.51,True
'2018-09-11T14:40:00',1.12837,1.12846,1.12818,1.12819,192.1,1.12849,1.12857,1.12829,1.1283,140.23,False
'2018-09-11T14:41:00',1.12819,1.12828,1.12816,1.12821,106.11,1.12829,1.12839,1.12827,1.12832,179.11,False
'2018-09-11T14:42:00',1.12821,1.12823,1.12817,1.12819,94.52,1.1283,1.12834,1.12826,1.12829,133.95,True
'2018-09-11T14:43:00',1.12819,1.12824,1.12815,1.12821,114.83,1.12829,1.12834,1.12824,1.12832,153.97,True
'2018-09-11T14:44:00',1.12822,1.12829,1.12816,1.12826,95.03,1.12832,1.12841,1.12825,1.12836,144.89,False
'2018-09-11T14:45:00',1.12826,1.12826,1.128,1.128,135.79,1.12836,1.12836,1.1281,1.1281,154.97,False
'2018-09-11T14:46:00',1.128,1.12808,1.12795,1.12795,147.57,1.1281,1.12817,1.12804,1.12804,88.8,False
'2018-09-11T14:47:00',1.12794,1.12797,1.12793,1.12794,126.62,1.12803,1.12807,1.12802,1.12804,101.94,False
'2018-09-11T14:48:00',1.12794,1.12796,1.12793,1.12793,92.32,1.12804,1.12806,1.12803,1.12804,46.07,True
'2018-09-11T14:49:00',1.12793,1.12797,1.12793,1.12794,85.42,1.12804,1.12807,1.12802,1.12803,80.95,False
'2018-09-11T14:50:00',1.12793,1.12795,1.12789,1.12791,82.7,1.12803,1.12805,1.12798,1.12802,74.5,False
'2018-09-11T14:51:00',1.12791,1.12791,1.12783,1.12785,93.41,1.12801,1.12801,1.12793,1.12795,83.38,True
'2018-09-11T14:52:00',1.12785,1.12807,1.12784,1.12806,70.9,1.12793,1.12817,1.12793,1.12817,103.14,True
'2018-09-11T14:53:00',1.12805,1.12819,1.12801,1.12801,75.2,1.12815,1.12828,1.12811,1.12811,73.34,False
'2018-09-11T14:54:00',1.12802,1.12802,1.12785,1.12793,86.86,1.12811,1.12811,1.12795,1.12803,71.05,False
'2018-09-11T14:55:00',1.1279,1.12793,1.12781,1.12785,92.12,1.12801,1.12802,1.12792,1.12796,119.24,False
'2018-09-11T14:56:00',1.12785,1.12788,1.1278,1.12782,84.8,1.12796,1.12796,1.12789,1.12792,73.72,True
'2018-09-11T14:57:00',1.12783,1.1279,1.12776,1.12776,76.12,1.12792,1.128,1.12786,1.12786,65.32,False
'2018-09-11T14:58:00',1.12776,1.12783,1.12776,1.1278,105.78,1.12786,1.12793,1.12784,1.1279,56.12,True
'2018-09-11T14:59:00',1.1278,1.12787,1.12776,1.12786,104.62,1.1279,1.12796,1.12781,1.12795,86.86,True
'2018-09-11T15:00:00',1.12785,1.12789,1.12777,1.12783,95.14,1.12795,1.12797,1.12787,1.12792,129.76,False
'2018-09-11T15:01:00',1.12782,1.12788,1.1278,1.12786,75.81,1.12791,1.12798,1.12788,1.12796,151.84,True
'2018-09-11T15:02:00',1.12784,1.12807,1.1278,1.12802,123.07,1.12794,1.12816,1.1279,1.12812,151.88,False
'2018-09-11T15:03:00',1.12803,1.12804,1.12786,1.12787,92.98,1.12812,1.12814,1.12795,1.12796,59.03,False
'2018-09-11T15:04:00',1.12787,1.12796,1.12779,1.12794,119.02,1.12796,1.12806,1.12789,1.12804,153.74,True
'2018-09-11T15:05:00',1.12794,1.12818,1.12792,1.12808,105.55,1.12804,1.12827,1.12802,1.12818,188.92,False
'2018-09-11T15:06:00',1.12808,1.12813,1.12803,1.12804,101.42,1.12818,1.12824,1.12812,1.12815,104.36,False
'2018-09-11T15:07:00',1.12808,1.1281,1.12802,1.12807,66.8,1.12818,1.1282,1.12811,1.12816,97.02,False
'2018-09-11T15:08:00',1.12807,1.12807,1.12795,1.12804,75.02,1.12816,1.12816,1.12805,1.12814,62.69,True
'2018-09-11T15:09:00',1.12802,1.12826,1.12802,1.12826,62.58,1.12812,1.12835,1.12812,1.12833,103.98,True
'2018-09-11T15:10:00',1.12825,1.12856,1.12825,1.12846,140.62,1.12833,1.12866,1.12833,1.12856,133.34,True
'2018-09-11T15:11:00',1.12845,1.12858,1.12835,1.12839,140.98,1.12856,1.12868,1.12842,1.12848,88.19,False
'2018-09-11T15:12:00',1.12836,1.12838,1.12819,1.12835,141.97,1.12846,1.12849,1.12829,1.12845,84.91,True
'2018-09-11T15:13:00',1.12834,1.12839,1.12832,1.12835,128.52,1.12845,1.12849,1.12842,1.12845,52.52,True
'2018-09-11T15:14:00',1.12834,1.1285,1.12833,1.12842,115.47,1.12845,1.12861,1.12843,1.12851,69.18,False
'2018-09-11T15:15:00',1.1284,1.12846,1.12837,1.12839,79.41,1.1285,1.12856,1.12847,1.12849,63.46,False
'2018-09-11T15:16:00',1.12839,1.12841,1.12824,1.12826,93.33,1.12849,1.12851,1.12833,1.12835,70.04,True
'2018-09-11T15:17:00',1.12826,1.12854,1.12821,1.12854,81.2,1.12836,1.1286,1.12829,1.1286,92.22,True
'2018-09-11T15:18:00',1.12853,1.12854,1.12846,1.12847,47.74,1.12862,1.12862,1.12855,1.12857,87.01,True
'2018-09-11T15:19:00',1.12847,1.12856,1.1284,1.12842,67.06,1.12857,1.12866,1.12851,1.12853,88.11,False
'2018-09-11T15:20:00',1.12843,1.12845,1.12836,1.12842,66.31,1.12854,1.12856,1.12847,1.12853,102.79,False
'2018-09-11T15:21:00',1.12842,1.12845,1.12826,1.12826,83.03,1.12852,1.12856,1.12836,1.12836,106.83,False
'2018-09-11T15:22:00',1.12825,1.12825,1.12807,1.12812,127.35,1.12835,1.12835,1.12818,1.12822,80.76,True
'2018-09-11T15:23:00',1.12812,1.12829,1.12802,1.12827,103.73,1.12821,1.12838,1.12812,1.12837,118.2,True
'2018-09-11T15:24:00',1.12826,1.12829,1.12821,1.12825,97.62,1.12833,1.12839,1.12828,1.12835,113.07,False
'2018-09-11T15:25:00',1.12825,1.12825,1.1281,1.12812,104.75,1.12835,1.12835,1.12818,1.12823,75.14,False
'2018-09-11T15:26:00',1.12813,1.12822,1.12813,1.12818,82.18,1.12824,1.12833,1.12823,1.12829,79.29,False
'2018-09-11T15:27:00',1.12818,1.12819,1.12798,1.12802,84.96,1.1283,1.1283,1.12808,1.12814,121.0,False
'2018-09-11T15:28:00',1.12802,1.12815,1.12802,1.12812,146.56,1.12813,1.12826,1.12812,1.12825,132.32,True
'2018-09-11T15:29:00',1.12812,1.12817,1.12804,1.12811,91.14,1.12825,1.12829,1.12816,1.1282,115.34,False
'2018-09-11T15:30:00',1.12811,1.12811,1.12789,1.12798,134.93,1.12822,1.12823,1.128,1.12808,110.89,False
'2018-09-11T15:31:00',1.12797,1.12797,1.12769,1.12776,188.59,1.12808,1.12809,1.12779,1.12789,139.85,False
'2018-09-11T15:32:00',1.12776,1.12777,1.12765,1.12769,245.08,1.12789,1.12789,1.12774,1.12779,151.35,False
'2018-09-11T15:33:00',1.12767,1.1277,1.12747,1.12752,198.34,1.12777,1.1278,1.12758,1.12763,123.34,False
'2018-09-11T15:34:00',1.12751,1.12759,1.12745,1.1275,220.47,1.12761,1.12771,1.12757,1.1276,147.95,True
'2018-09-11T15:35:00',1.12749,1.12765,1.12746,1.12761,116.15,1.1276,1.12773,1.12756,1.1277,105.66,True
'2018-09-11T15:36:00',1.12762,1.1277,1.12759,1.1276,92.67,1.12771,1.12779,1.12768,1.12771,68.79,True
'2018-09-11T15:37:00',1.12762,1.1277,1.12755,1.1276,163.94,1.12771,1.1278,1.12765,1.12768,134.29,True
'2018-09-11T15:38:00',1.1276,1.12788,1.12759,1.12783,156.24,1.12769,1.12797,1.12769,1.12795,151.54,True
'2018-09-11T15:39:00',1.12785,1.12807,1.12777,1.12807,127.68,1.12796,1.12818,1.12786,1.12818,122.54,True
'2018-09-11T15:40:00',1.12807,1.12807,1.12789,1.12798,145.23,1.12819,1.12819,1.12801,1.1281,108.55,False
'2018-09-11T15:41:00',1.12798,1.12806,1.12798,1.12804,116.37,1.12811,1.12817,1.12809,1.12814,77.3,False
'2018-09-11T15:42:00',1.12803,1.12804,1.12796,1.128,153.08,1.12815,1.12815,1.12805,1.12811,81.69,True
'2018-09-11T15:43:00',1.128,1.12809,1.12796,1.12806,86.11,1.1281,1.12817,1.12805,1.12816,86.71,True
'2018-09-11T15:44:00',1.12805,1.12815,1.12802,1.12813,78.97,1.12815,1.12825,1.12812,1.12825,114.63,False
'2018-09-11T15:45:00',1.12814,1.12814,1.12792,1.12793,153.4,1.12826,1.12826,1.12804,1.12804,108.78,False
'2018-09-11T15:46:00',1.12793,1.12796,1.12785,1.12792,81.26,1.12804,1.12807,1.12796,1.12801,59.51,True
'2018-09-11T15:47:00',1.12791,1.12816,1.12788,1.12814,123.54,1.12801,1.12827,1.12797,1.12825,127.41,True
'2018-09-11T15:48:00',1.12813,1.12824,1.12807,1.12821,130.5,1.12825,1.12835,1.12816,1.12833,100.14,True
'2018-09-11T15:49:00',1.1282,1.12833,1.1282,1.12833,76.85,1.12832,1.12842,1.12832,1.12841,90.34,True
'2018-09-11T15:50:00',1.12836,1.1286,1.12836,1.12858,108.32,1.12844,1.1287,1.12844,1.12867,115.03,True
'2018-09-11T15:51:00',1.12857,1.12863,1.12855,1.12856,90.39,1.12867,1.12875,1.12863,1.12866,76.98,False
'2018-09-11T15:52:00',1.12855,1.12855,1.12832,1.12834,157.69,1.12865,1.12865,1.1284,1.12843,105.48,False
'2018-09-11T15:53:00',1.12831,1.12835,1.12817,1.12824,161.0,1.12842,1.12846,1.12828,1.12834,105.09,True
'2018-09-11T15:54:00',1.12822,1.12837,1.12819,1.1282,131.6,1.12833,1.12848,1.12829,1.12831,141.14,False
'2018-09-11T15:55:00',1.12819,1.12822,1.12807,1.12814,178.01,1.12831,1.12831,1.12817,1.12826,99.56,True
'2018-09-11T15:56:00',1.12816,1.12868,1.12813,1.12868,147.37,1.12828,1.12874,1.12823,1.12873,165.04,True
'2018-09-11T15:57:00',1.12867,1.12882,1.12856,1.12881,88.69,1.12873,1.1289,1.12862,1.12889,105.62,False
'2018-09-11T15:58:00',1.1288,1.1288,1.12839,1.12846,118.52,1.1289,1.1289,1.12847,1.12853,151.23,False
'2018-09-11T15:59:00',1.12845,1.12852,1.12838,1.12852,89.33,1.12852,1.12861,1.12848,1.1286,121.39,False
'2018-09-11T16:00:00',1.12852,1.12852,1.12813,1.12813,163.03,1.12861,1.12861,1.12823,1.12823,149.12,False
'2018-09-11T16:01:00',1.12812,1.12818,1.1279,1.12804,177.3,1.12823,1.12829,1.128,1.12817,173.35,False
'2018-09-11T16:02:00',1.12806,1.12817,1.12788,1.12788,135.73,1.12818,1.12829,1.128,1.128,175.02,False
'2018-09-11T16:03:00',1.12788,1.12802,1.12787,1.12799,81.67,1.128,1.12813,1.12796,1.1281,89.63,False
'2018-09-11T16:04:00',1.128,1.12801,1.1279,1.12797,121.67,1.12809,1.12811,1.128,1.12807,123.77,True
'2018-09-11T16:05:00',1.128,1.12807,1.12792,1.12798,96.57,1.1281,1.12817,1.12801,1.12808,112.01,False
'2018-09-11T16:06:00',1.12799,1.12806,1.12793,1.12806,121.71,1.12811,1.12816,1.12804,1.12816,137.23,True
'2018-09-11T16:07:00',1.12808,1.12843,1.12807,1.12829,166.28,1.12816,1.12851,1.12816,1.1284,168.54,True
'2018-09-11T16:08:00',1.12828,1.12844,1.12828,1.1284,151.67,1.12838,1.12854,1.12837,1.1285,183.9,True
'2018-09-11T16:09:00',1.12839,1.12855,1.12834,1.12852,140.57,1.12847,1.12862,1.12844,1.12862,137.68,True
'2018-09-11T16:10:00',1.12852,1.12898,1.12847,1.12898,181.69,1.12862,1.12907,1.12857,1.12906,228.93,True
'2018-09-11T16:11:00',1.12895,1.12901,1.12884,1.129,188.79,1.12905,1.12911,1.12893,1.12911,203.44,True
'2018-09-11T16:12:00',1.12899,1.12904,1.12888,1.12888,151.5,1.12911,1.12913,1.12896,1.12898,137.34,True
'2018-09-11T16:13:00',1.12889,1.12911,1.12886,1.12911,137.09,1.129,1.12921,1.12895,1.12921,163.36,True
'2018-09-11T16:14:00',1.12912,1.12926,1.12912,1.1292,108.65,1.12922,1.12935,1.12922,1.12931,164.59,True
'2018-09-11T16:15:00',1.12921,1.12949,1.12921,1.12929,133.16,1.12931,1.12959,1.12931,1.12939,130.87,False
'2018-09-11T16:16:00',1.12929,1.12931,1.12911,1.12917,170.75,1.1294,1.12942,1.12921,1.12929,126.9,False
'2018-09-11T16:17:00',1.12916,1.12916,1.12882,1.12882,155.62,1.12927,1.12927,1.12893,1.12893,125.98,False
'2018-09-11T16:18:00',1.12882,1.12895,1.12882,1.12892,133.5,1.12894,1.12906,1.12894,1.12904,151.01,False
'2018-09-11T16:19:00',1.12892,1.12893,1.12881,1.1289,110.83,1.12904,1.12904,1.12893,1.12899,81.76,True
'2018-09-11T16:20:00',1.12888,1.129,1.12887,1.12894,103.26,1.12899,1.12911,1.12896,1.12906,94.69,False
'2018-09-11T16:21:00',1.12893,1.12895,1.12882,1.12883,71.3,1.12903,1.12905,1.12893,1.12894,82.45,True
'2018-09-11T16:22:00',1.12884,1.12896,1.12876,1.12891,138.27,1.12895,1.12907,1.12887,1.12902,108.89,True
'2018-09-11T16:23:00',1.12891,1.12903,1.1289,1.12903,91.88,1.12902,1.12913,1.12899,1.12913,84.94,True
'2018-09-11T16:24:00',1.12903,1.12909,1.12892,1.12906,161.27,1.12913,1.1292,1.12902,1.12918,146.79,False
'2018-09-11T16:25:00',1.12906,1.12906,1.12892,1.12894,106.68,1.12918,1.12918,1.12901,1.12903,106.91,False
'2018-09-11T16:26:00',1.12894,1.129,1.12887,1.129,207.79,1.12904,1.12911,1.12894,1.12909,130.72,True
'2018-09-11T16:27:00',1.129,1.12911,1.12897,1.12911,79.37,1.12909,1.1292,1.12906,1.1292,94.61,False
'2018-09-11T16:28:00',1.1291,1.12911,1.12896,1.12896,72.7,1.12919,1.12919,1.12907,1.12907,77.24,False
'2018-09-11T16:29:00',1.12896,1.12898,1.12893,1.12893,74.3,1.12907,1.12907,1.12898,1.12899,112.38,True
'2018-09-11T16:30:00',1.12892,1.12899,1.12889,1.12896,108.29,1.12898,1.12909,1.12896,1.12905,180.82,False
'2018-09-11T16:31:00',1.12896,1.12898,1.12878,1.1288,123.1,1.12904,1.12906,1.12886,1.12887,116.09,False
'2018-09-11T16:32:00',1.12879,1.1288,1.12868,1.12868,110.01,1.12889,1.12891,1.12877,1.12878,116.01,False
'2018-09-11T16:33:00',1.12868,1.12868,1.12849,1.1286,124.4,1.12879,1.12879,1.12857,1.1287,141.21,True
'2018-09-11T16:34:00',1.1286,1.12872,1.12852,1.12866,94.41,1.1287,1.12882,1.12861,1.12877,124.06,True
'2018-09-11T16:35:00',1.12865,1.12873,1.12859,1.12872,83.77,1.12876,1.12882,1.1287,1.12881,80.22,False
'2018-09-11T16:36:00',1.12872,1.12872,1.12867,1.12869,71.08,1.1288,1.12881,1.12873,1.12878,73.43,True
'2018-09-11T16:37:00',1.12868,1.12872,1.12867,1.12867,67.52,1.12878,1.12882,1.12875,1.12876,95.54,False
'2018-09-11T16:38:00',1.12867,1.12872,1.12866,1.12871,87.8,1.12875,1.12882,1.12874,1.1288,120.69,False
'2018-09-11T16:39:00',1.1287,1.12872,1.12865,1.12868,140.64,1.12878,1.12882,1.12871,1.12879,101.02,True
'2018-09-11T16:40:00',1.12868,1.12877,1.12866,1.12872,150.9,1.12879,1.12884,1.12872,1.12881,90.53,False
'2018-09-11T16:41:00',1.12871,1.12875,1.12867,1.12873,107.73,1.12881,1.12886,1.12872,1.12879,80.97,False
'2018-09-11T16:42:00',1.12871,1.12872,1.12858,1.12863,125.53,1.12879,1.12881,1.12863,1.12873,92.24,True
'2018-09-11T16:43:00',1.12864,1.12873,1.12862,1.12865,106.41,1.12875,1.12882,1.12871,1.12875,92.9,True
'2018-09-11T16:44:00',1.12866,1.12875,1.12863,1.12873,108.69,1.12876,1.12885,1.12872,1.12882,114.1,False
'2018-09-11T16:45:00',1.12872,1.12873,1.12859,1.1287,118.54,1.12879,1.12885,1.12871,1.12879,170.0,True
'2018-09-11T16:46:00',1.1287,1.1288,1.1286,1.1288,120.8,1.12882,1.12891,1.12871,1.12891,178.23,False
'2018-09-11T16:47:00',1.1288,1.1288,1.12867,1.12872,118.48,1.12891,1.12891,1.12878,1.12883,169.57,False
'2018-09-11T16:48:00',1.12871,1.12877,1.12863,1.12872,83.07,1.1288,1.12886,1.12871,1.12882,127.03,True
'2018-09-11T16:49:00',1.12873,1.12888,1.12871,1.12881,86.02,1.12882,1.12898,1.1288,1.12892,149.63,True
'2018-09-11T16:50:00',1.12881,1.12897,1.12877,1.12888,229.49,1.12892,1.12908,1.12884,1.12898,224.2,True
'2018-09-11T16:51:00',1.12889,1.12899,1.12888,1.12899,104.22,1.12899,1.12909,1.12897,1.12907,121.65,False
'2018-09-11T16:52:00',1.12899,1.12899,1.12888,1.12892,137.81,1.12908,1.12908,1.12898,1.12902,127.14,False
'2018-09-11T16:53:00',1.12891,1.12897,1.12888,1.12893,81.89,1.12902,1.12908,1.12899,1.12903,79.41,False
'2018-09-11T16:54:00',1.12893,1.12895,1.12881,1.12881,109.92,1.12904,1.12905,1.12891,1.12891,100.98,False
'2018-09-11T16:55:00',1.12881,1.12883,1.12864,1.12868,117.33,1.12892,1.12893,1.12875,1.12879,128.12,False
'2018-09-11T16:56:00',1.12867,1.12872,1.12864,1.1287,80.83,1.12878,1.12882,1.12872,1.12878,98.47,False
'2018-09-11T16:57:00',1.1287,1.12872,1.12848,1.12855,121.68,1.12879,1.12881,1.12857,1.12865,108.94,False
'2018-09-11T16:58:00',1.12854,1.12861,1.12836,1.12836,231.54,1.12865,1.12869,1.12846,1.12848,111.45,False
'2018-09-11T16:59:00',1.12838,1.1285,1.12836,1.12841,171.44,1.12849,1.12861,1.12847,1.12851,138.62,False
'2018-09-11T17:00:00',1.1284,1.12847,1.12825,1.1283,205.96,1.12851,1.12857,1.12835,1.12837,185.84,False
'2018-09-11T17:01:00',1.1283,1.12836,1.12827,1.12836,132.58,1.12836,1.12848,1.12836,1.12848,195.54,True
'2018-09-11T17:02:00',1.12836,1.12855,1.12828,1.12844,152.59,1.12848,1.12865,1.12839,1.12856,198.05,False
'2018-09-11T17:03:00',1.12845,1.12852,1.12836,1.12837,93.65,1.12855,1.12864,1.12843,1.12845,74.14,False
'2018-09-11T17:04:00',1.12837,1.12841,1.12823,1.12824,98.21,1.12845,1.1285,1.12835,1.12836,69.18,True
'2018-09-11T17:05:00',1.12833,1.1285,1.12833,1.1285,121.2,1.12843,1.12861,1.12843,1.12858,103.99,True
'2018-09-11T17:06:00',1.1285,1.12851,1.12835,1.12841,103.44,1.1286,1.12861,1.12845,1.12849,103.35,False
'2018-09-11T17:07:00',1.12841,1.12841,1.12821,1.1283,148.26,1.1285,1.12851,1.12831,1.1284,135.98,False
'2018-09-11T17:08:00',1.1283,1.12833,1.12819,1.12824,119.39,1.1284,1.12842,1.12831,1.12835,105.62,False
'2018-09-11T17:09:00',1.12824,1.12832,1.12822,1.12831,89.51,1.12835,1.12844,1.12834,1.12842,103.28,True
'2018-09-11T17:10:00',1.12829,1.12834,1.12816,1.1282,103.12,1.1284,1.12845,1.12825,1.12831,82.71,True
'2018-09-11T17:11:00',1.12818,1.12841,1.12816,1.1284,124.17,1.12829,1.12851,1.12825,1.12851,128.03,True
'2018-09-11T17:12:00',1.12842,1.12851,1.12834,1.12851,85.77,1.12851,1.12861,1.12843,1.1286,81.46,True
'2018-09-11T17:13:00',1.12851,1.1286,1.12836,1.12838,83.14,1.12862,1.12868,1.12847,1.12848,92.31,False
'2018-09-11T17:14:00',1.12838,1.12842,1.12828,1.12828,131.7,1.1285,1.12853,1.12839,1.1284,110.52,False
'2018-09-11T17:15:00',1.12829,1.12829,1.12818,1.12823,117.57,1.1284,1.12841,1.12828,1.12832,71.74,True
'2018-09-11T17:16:00',1.12823,1.12832,1.12822,1.12828,127.14,1.12833,1.12844,1.12833,1.12838,73.36,True
'2018-09-11T17:17:00',1.12828,1.12843,1.12826,1.12841,133.14,1.12838,1.12854,1.12836,1.12852,77.23,False
'2018-09-11T17:18:00',1.12841,1.12841,1.12835,1.12835,93.6,1.12851,1.12851,1.12845,1.12845,43.93,False
'2018-09-11T17:19:00',1.12835,1.12835,1.1283,1.1283,130.42,1.12845,1.12845,1.1284,1.12841,65.27,True
'2018-09-11T17:20:00',1.12831,1.12836,1.12827,1.12829,92.44,1.12841,1.12846,1.12837,1.12839,63.6,True
'2018-09-11T17:21:00',1.12829,1.12856,1.12829,1.12854,52.41,1.1284,1.12864,1.1284,1.12862,79.41,True
'2018-09-11T17:22:00',1.12854,1.1286,1.12853,1.12853,42.53,1.12863,1.1287,1.12863,1.12864,70.85,True
'2018-09-11T17:23:00',1.12853,1.12861,1.12852,1.12854,56.02,1.12863,1.12872,1.12862,1.12864,97.57,False
'2018-09-11T17:24:00',1.12855,1.12857,1.12843,1.12845,107.16,1.12862,1.12867,1.12853,1.12856,84.52,False
'2018-09-11T17:25:00',1.12845,1.12856,1.12845,1.12855,77.72,1.12856,1.12867,1.12856,1.12867,86.47,False
'2018-09-11T17:26:00',1.12856,1.12856,1.1285,1.12853,55.77,1.12867,1.12867,1.12862,1.12864,95.93,True
'2018-09-11T17:27:00',1.12852,1.12861,1.12851,1.12857,59.17,1.12864,1.12872,1.12862,1.12867,101.0,True
'2018-09-11T17:28:00',1.12857,1.1287,1.12851,1.1287,101.33,1.12868,1.12882,1.12862,1.12882,142.17,True
'2018-09-11T17:29:00',1.12871,1.12879,1.12871,1.12874,118.09,1.12882,1.12889,1.1288,1.12886,120.58,False
'2018-09-11T17:30:00',1.12874,1.12879,1.12871,1.12879,115.14,1.12886,1.12888,1.12881,1.12887,67.93,False
'2018-09-11T17:31:00',1.12878,1.12878,1.12873,1.12878,92.16,1.12889,1.12889,1.12883,1.12889,71.56,True
'2018-09-11T17:32:00',1.12878,1.12889,1.12877,1.12885,64.34,1.12888,1.12899,1.12887,1.12894,97.22,False
'2018-09-11T17:33:00',1.12884,1.12886,1.12875,1.12876,79.03,1.12894,1.12895,1.12884,1.12884,54.51,False
'2018-09-11T17:34:00',1.12875,1.12875,1.12863,1.12866,72.18,1.12884,1.12884,1.12872,1.12875,62.79,False
'2018-09-11T17:35:00',1.12865,1.12868,1.12864,1.12867,74.17,1.12875,1.12877,1.12873,1.12876,60.15,True
'2018-09-11T17:36:00',1.12867,1.12875,1.12864,1.12875,81.15,1.12876,1.12884,1.12873,1.12884,116.19,True
'2018-09-11T17:37:00',1.12876,1.12876,1.12854,1.12854,54.98,1.12885,1.12886,1.12864,1.12864,79.17,False
'2018-09-11T17:38:00',1.12853,1.12855,1.1285,1.12851,51.02,1.12863,1.12864,1.12858,1.12859,54.77,False
'2018-09-11T17:39:00',1.12851,1.12854,1.12847,1.12853,40.87,1.12859,1.12862,1.12855,1.12862,47.18,False
'2018-09-11T17:40:00',1.12853,1.12853,1.12839,1.12843,81.89,1.12862,1.12862,1.12848,1.12855,70.12,False
'2018-09-11T17:41:00',1.12843,1.12847,1.12833,1.12833,94.93,1.12853,1.12858,1.12842,1.12842,97.47,False
'2018-09-11T17:42:00',1.12833,1.12847,1.12832,1.12847,53.84,1.12842,1.12855,1.1284,1.12855,47.8,True
'2018-09-11T17:43:00',1.12848,1.12854,1.12845,1.12846,63.37,1.12855,1.12865,1.12853,1.12857,96.29,False
'2018-09-11T17:44:00',1.12845,1.1285,1.12843,1.12843,80.12,1.12856,1.12859,1.12854,1.12854,99.4,False
'2018-09-11T17:45:00',1.12844,1.12849,1.12835,1.12836,100.94,1.12855,1.12859,1.12846,1.12847,133.14,False
'2018-09-11T17:46:00',1.12838,1.12841,1.12829,1.12835,88.75,1.12848,1.12849,1.1284,1.12845,88.44,False
'2018-09-11T17:47:00',1.12835,1.12839,1.12835,1.12836,45.63,1.12845,1.12849,1.12845,1.12847,65.67,False
'2018-09-11T17:48:00',1.12836,1.12836,1.12823,1.12825,82.49,1.12847,1.12847,1.12833,1.12836,84.37,False
'2018-09-11T17:49:00',1.12825,1.12825,1.12817,1.12825,82.84,1.12836,1.12837,1.12828,1.12835,75.02,True
'2018-09-11T17:50:00',1.12825,1.12828,1.12824,1.12828,69.91,1.12835,1.12837,1.12834,1.12836,61.43,True
'2018-09-11T17:51:00',1.12829,1.12831,1.12828,1.1283,50.82,1.12836,1.12839,1.12836,1.12839,59.87,True
'2018-09-11T17:52:00',1.1283,1.12833,1.1283,1.12831,55.5,1.12839,1.12843,1.12839,1.12842,89.68,False
'2018-09-11T17:53:00',1.12831,1.12833,1.12824,1.12827,66.54,1.12842,1.12843,1.12833,1.12838,87.51,False
'2018-09-11T17:54:00',1.12827,1.1283,1.12823,1.12829,82.97,1.12838,1.1284,1.12834,1.1284,93.67,True
'2018-09-11T17:55:00',1.1283,1.12833,1.12827,1.12833,101.74,1.12842,1.12844,1.12837,1.12843,70.23,True
'2018-09-11T17:56:00',1.12833,1.12837,1.12833,1.12835,108.21,1.12843,1.12846,1.12842,1.12846,57.32,True
'2018-09-11T17:57:00',1.12835,1.12853,1.12835,1.12851,105.7,1.12846,1.12865,1.12846,1.1286,86.03,True
'2018-09-11T17:58:00',1.1285,1.12856,1.12847,1.12847,78.29,1.12859,1.12867,1.12857,1.12857,57.29,True
'2018-09-11T17:59:00',1.12846,1.12863,1.12842,1.12863,198.14,1.12857,1.12874,1.12851,1.12874,136.95,True
'2018-09-11T18:00:00',1.12864,1.12864,1.12849,1.1285,137.95,1.12874,1.12874,1.12861,1.12861,89.85,False
'2018-09-11T18:01:00',1.12849,1.12854,1.12847,1.1285,103.97,1.12861,1.12863,1.12858,1.12859,91.08,False
'2018-09-11T18:02:00',1.12851,1.12853,1.12847,1.12853,31.81,1.12859,1.12862,1.12857,1.12862,59.98,True
'2018-09-11T18:03:00',1.12853,1.12854,1.12845,1.12846,74.24,1.12863,1.12865,1.12855,1.12855,112.85,False
'2018-09-11T18:04:00',1.12847,1.12853,1.12847,1.1285,55.48,1.12857,1.12863,1.12857,1.12861,86.85,False
'2018-09-11T18:05:00',1.12851,1.12851,1.12847,1.12848,77.49,1.12862,1.12863,1.12857,1.12858,62.49,False
'2018-09-11T18:06:00',1.12847,1.12851,1.12845,1.1285,99.33,1.12858,1.1286,1.12856,1.1286,96.32,False
'2018-09-11T18:07:00',1.1285,1.1285,1.12846,1.12846,53.43,1.12861,1.12861,1.12855,1.12857,72.95,True
'2018-09-11T18:08:00',1.12847,1.12851,1.12845,1.12849,87.57,1.12858,1.12861,1.12856,1.12859,53.46,True
'2018-09-11T18:09:00',1.12849,1.12856,1.12849,1.12849,104.64,1.1286,1.12865,1.1286,1.1286,98.35,False
'2018-09-11T18:10:00',1.12849,1.12849,1.12845,1.12846,115.97,1.1286,1.1286,1.12853,1.12855,50.26,True
'2018-09-11T18:11:00',1.12846,1.12852,1.12846,1.12852,54.66,1.12855,1.12863,1.12855,1.12863,57.03,False
'2018-09-11T18:12:00',1.12852,1.12852,1.12847,1.12848,47.28,1.12863,1.12863,1.12856,1.12859,83.98,False
'2018-09-11T18:13:00',1.12848,1.12849,1.12847,1.12848,41.04,1.12859,1.12859,1.12857,1.12857,78.55,False
'2018-09-11T18:14:00',1.12848,1.12849,1.12845,1.12845,60.89,1.12857,1.12858,1.12854,1.12855,52.89,False
'2018-09-11T18:15:00',1.12845,1.12846,1.12839,1.12841,86.96,1.12856,1.12858,1.12848,1.12853,40.69,False
'2018-09-11T18:16:00',1.12841,1.12841,1.12832,1.12834,90.15,1.12853,1.12853,1.12843,1.12845,40.46,False
'2018-09-11T18:17:00',1.12835,1.12835,1.12827,1.12828,63.41,1.12845,1.12845,1.12835,1.12837,38.55,True
'2018-09-11T18:18:00',1.12829,1.12838,1.12828,1.12838,55.23,1.12837,1.12849,1.12837,1.12849,74.49,True
'2018-09-11T18:19:00',1.12837,1.12848,1.12837,1.12844,57.78,1.12848,1.12856,1.12848,1.12855,75.83,True
'2018-09-11T18:20:00',1.12844,1.12856,1.12844,1.12849,61.1,1.12855,1.12867,1.12855,1.12859,65.87,False
'2018-09-11T18:21:00',1.12848,1.12848,1.12827,1.12829,83.67,1.12858,1.12858,1.12837,1.12839,77.6,False
'2018-09-11T18:22:00',1.12828,1.1283,1.12822,1.12823,57.11,1.1284,1.12841,1.12833,1.12834,73.19,True
'2018-09-11T18:23:00',1.12823,1.12837,1.12823,1.12837,48.04,1.12835,1.12848,1.12835,1.12846,83.28,False
'2018-09-11T18:24:00',1.12837,1.12837,1.1283,1.12835,28.05,1.12846,1.12846,1.1284,1.12845,53.21,False
'2018-09-11T18:25:00',1.12835,1.12835,1.12825,1.12825,15.48,1.12844,1.12844,1.12835,1.12836,28.46,False
'2018-09-11T18:26:00',1.12824,1.12834,1.12824,1.12829,50.26,1.12835,1.12844,1.12835,1.12839,89.06,False
'2018-09-11T18:27:00',1.12829,1.12829,1.12826,1.12826,28.06,1.12839,1.12839,1.12835,1.12835,62.52,False
'2018-09-11T18:28:00',1.12826,1.12828,1.12823,1.12828,37.76,1.12835,1.12838,1.12834,1.12837,48.92,True
'2018-09-11T18:29:00',1.12828,1.12843,1.12826,1.12841,49.66,1.12838,1.12852,1.12837,1.12852,53.79,True
'2018-09-11T18:30:00',1.12841,1.12852,1.1284,1.12841,67.09,1.1285,1.12861,1.1285,1.12852,76.86,False
'2018-09-11T18:31:00',1.1284,1.12849,1.12839,1.12849,98.66,1.12852,1.12861,1.1285,1.12861,73.28,True
'2018-09-11T18:32:00',1.12849,1.12872,1.12848,1.12865,127.54,1.1286,1.12881,1.12859,1.12874,128.53,False
'2018-09-11T18:33:00',1.12862,1.12865,1.12857,1.12857,53.15,1.12874,1.12876,1.12866,1.12866,53.31,True
'2018-09-11T18:34:00',1.12857,1.12869,1.12856,1.12867,46.31,1.12866,1.12879,1.12866,1.12878,83.1,False
'2018-09-11T18:35:00',1.12867,1.12867,1.1286,1.1286,50.45,1.12878,1.12879,1.12872,1.12872,71.18,False
'2018-09-11T18:36:00',1.1286,1.1286,1.12857,1.1286,97.68,1.12872,1.12872,1.12868,1.12871,60.54,True
'2018-09-11T18:37:00',1.1286,1.12866,1.12857,1.12861,57.45,1.1287,1.12877,1.12868,1.12874,98.52,False
'2018-09-11T18:38:00',1.12861,1.12861,1.12858,1.12858,57.41,1.12873,1.12874,1.12867,1.12869,34.35,True
'2018-09-11T18:39:00',1.12858,1.12868,1.12856,1.12858,75.3,1.12867,1.12876,1.12866,1.12866,52.47,False
'2018-09-11T18:40:00',1.12857,1.12858,1.12838,1.12839,96.21,1.12866,1.12868,1.12849,1.1285,63.83,False
'2018-09-11T18:41:00',1.12837,1.12838,1.12828,1.12828,59.88,1.12848,1.1285,1.12839,1.12839,58.41,False
'2018-09-11T18:42:00',1.12828,1.12832,1.12824,1.12832,56.22,1.12839,1.12842,1.12834,1.12842,101.04,True
'2018-09-11T18:43:00',1.12832,1.12841,1.1283,1.12841,51.48,1.12842,1.1285,1.12841,1.1285,92.24,True
'2018-09-11T18:44:00',1.12841,1.12844,1.12814,1.12827,73.7,1.1285,1.12852,1.12824,1.1284,85.21,False
'2018-09-11T18:45:00',1.12827,1.12833,1.12813,1.1282,110.92,1.1284,1.12846,1.12824,1.12832,134.09,False
'2018-09-11T18:46:00',1.1282,1.12833,1.1282,1.12829,53.98,1.12831,1.12844,1.1283,1.1284,86.0,False
'2018-09-11T18:47:00',1.12829,1.1283,1.12824,1.12824,26.34,1.1284,1.12842,1.12835,1.12835,44.38,False
'2018-09-11T18:48:00',1.12825,1.1283,1.12824,1.12825,53.81,1.12836,1.1284,1.12835,1.12836,121.22,True
'2018-09-11T18:49:00',1.12826,1.1284,1.12825,1.12838,45.49,1.12836,1.1285,1.12835,1.12846,68.01,True
'2018-09-11T18:50:00',1.12839,1.12842,1.12835,1.12837,60.32,1.12849,1.12852,1.12844,1.12845,66.8,False
'2018-09-11T18:51:00',1.12836,1.12837,1.12827,1.12831,44.7,1.12842,1.12845,1.12834,1.12838,46.62,False
'2018-09-11T18:52:00',1.12831,1.12831,1.12827,1.12827,20.58,1.12838,1.12838,1.12834,1.12834,18.0,False
'2018-09-11T18:53:00',1.12826,1.12826,1.12818,1.12821,28.69,1.12833,1.12833,1.12827,1.1283,24.58,True
'2018-09-11T18:54:00',1.12821,1.12828,1.12818,1.12825,46.57,1.1283,1.1284,1.12827,1.12836,68.22,False
'2018-09-11T18:55:00',1.12826,1.12828,1.12822,1.12827,40.99,1.12837,1.12839,1.12833,1.12837,61.51,True
'2018-09-11T18:56:00',1.12827,1.12838,1.12825,1.12838,43.52,1.12836,1.12848,1.12836,1.12848,77.08,True
'2018-09-11T18:57:00',1.12838,1.12841,1.12831,1.12832,38.05,1.12847,1.12851,1.12841,1.12843,60.23,False
'2018-09-11T18:58:00',1.12833,1.12838,1.12833,1.12833,37.54,1.12843,1.12849,1.12842,1.12843,68.28,True
'2018-09-11T18:59:00',1.12832,1.1284,1.12832,1.12837,68.57,1.12842,1.1285,1.12842,1.12846,115.1,False
'2018-09-11T19:00:00',1.12836,1.12837,1.12831,1.12831,56.85,1.12846,1.12847,1.12841,1.12841,89.59,False
'2018-09-11T19:01:00',1.12831,1.12831,1.12813,1.12814,59.34,1.12842,1.12842,1.12822,1.12825,79.69,False
'2018-09-11T19:02:00',1.12814,1.12817,1.12812,1.12815,35.84,1.12823,1.12827,1.12819,1.12825,39.53,False
'2018-09-11T19:03:00',1.12815,1.12815,1.12806,1.12811,71.88,1.12825,1.12825,1.12816,1.12821,90.14,False
'2018-09-11T19:04:00',1.1281,1.1281,1.12803,1.12804,41.15,1.12821,1.12822,1.12811,1.12813,43.29,True
'2018-09-11T19:05:00',1.12804,1.12815,1.12804,1.12814,82.26,1.12813,1.12825,1.12813,1.12823,75.98,False
'2018-09-11T19:06:00',1.12814,1.12814,1.12809,1.1281,51.59,1.12823,1.12823,1.12817,1.1282,44.67,True
'2018-09-11T19:07:00',1.1281,1.1282,1.12809,1.1282,46.93,1.1282,1.12831,1.12819,1.12831,51.57,True
'2018-09-11T19:08:00',1.12821,1.12824,1.12806,1.12807,74.84,1.12831,1.12834,1.12817,1.12818,72.52,False
'2018-09-11T19:09:00',1.12807,1.12817,1.12807,1.12815,46.41,1.12817,1.12827,1.12817,1.12826,47.08,True
'2018-09-11T19:10:00',1.12815,1.12818,1.12809,1.12818,82.67,1.12825,1.12829,1.1282,1.12827,62.67,True
'2018-09-11T19:11:00',1.12818,1.12826,1.12816,1.12817,90.28,1.12828,1.12837,1.12824,1.12829,74.35,False
'2018-09-11T19:12:00',1.12819,1.12821,1.12815,1.12821,61.31,1.12829,1.12832,1.12826,1.12831,54.65,True
'2018-09-11T19:13:00',1.12821,1.12826,1.12821,1.12821,38.64,1.12832,1.12836,1.12831,1.12833,32.47,False
'2018-09-11T19:14:00',1.12822,1.12823,1.12817,1.12817,56.46,1.12832,1.12834,1.12828,1.12828,48.11,False
'2018-09-11T19:15:00',1.12817,1.12821,1.12816,1.12819,85.38,1.12829,1.12833,1.12826,1.12832,74.72,True
'2018-09-11T19:16:00',1.12819,1.12822,1.12816,1.12817,122.23,1.12831,1.12834,1.12827,1.12829,109.7,True
'2018-09-11T19:17:00',1.12817,1.12823,1.12817,1.12822,81.79,1.1283,1.12834,1.12829,1.12834,62.42,True
'2018-09-11T19:18:00',1.12823,1.12832,1.12823,1.12832,80.9,1.12834,1.12844,1.12834,1.12844,69.68,True
'2018-09-11T19:19:00',1.12832,1.12833,1.12825,1.12825,70.65,1.12843,1.12844,1.12836,1.12836,37.22,False
'2018-09-11T19:20:00',1.12825,1.12826,1.1282,1.12825,96.7,1.12835,1.12836,1.12831,1.12835,38.36,True
'2018-09-11T19:21:00',1.12825,1.12833,1.12825,1.12832,133.24,1.12835,1.12843,1.12835,1.12843,62.27,True
'2018-09-11T19:22:00',1.12832,1.12841,1.1283,1.12832,90.16,1.12843,1.12852,1.12842,1.12842,71.86,False
'2018-09-11T19:23:00',1.12832,1.12835,1.12826,1.12826,97.91,1.12842,1.12845,1.12839,1.12839,76.84,False
'2018-09-11T19:24:00',1.12827,1.12828,1.12822,1.12824,74.54,1.12839,1.1284,1.12835,1.12836,58.5,True
'2018-09-11T19:25:00',1.12824,1.12837,1.12824,1.12837,72.2,1.12836,1.12847,1.12836,1.12847,68.68,True
'2018-09-11T19:26:00',1.12837,1.12847,1.12834,1.12836,119.68,1.12847,1.12856,1.12844,1.12847,100.13,False
'2018-09-11T19:27:00',1.12836,1.12841,1.12832,1.12838,83.77,1.12847,1.1285,1.12843,1.12849,51.41,False
'2018-09-11T19:28:00',1.12837,1.12839,1.12829,1.12829,93.81,1.12848,1.12849,1.12839,1.12839,40.69,False
'2018-09-11T19:29:00',1.12829,1.12829,1.12819,1.12825,74.14,1.12838,1.12839,1.1283,1.12834,42.03,False
'2018-09-11T19:30:00',1.12824,1.12825,1.12821,1.12823,52.62,1.12834,1.12835,1.1283,1.12833,42.2,False
'2018-09-11T19:31:00',1.12823,1.12823,1.12815,1.12816,54.96,1.12832,1.12832,1.12825,1.12825,40.35,False
'2018-09-11T19:32:00',1.12816,1.12818,1.12816,1.12816,79.53,1.12826,1.12828,1.12825,1.12826,37.22,True
'2018-09-11T19:33:00',1.12816,1.12818,1.12815,1.12816,70.14,1.12823,1.1283,1.12823,1.12824,56.18,False
'2018-09-11T19:34:00',1.12816,1.12818,1.12815,1.12816,86.66,1.12824,1.12829,1.12824,1.12826,32.12,True
'2018-09-11T19:35:00',1.12816,1.1282,1.12816,1.12816,68.53,1.12826,1.12831,1.12826,1.12827,47.78,False
'2018-09-11T19:36:00',1.12816,1.12819,1.12816,1.12817,54.76,1.12828,1.12829,1.12827,1.12828,81.78,True
'2018-09-11T19:37:00',1.12817,1.1282,1.12813,1.12817,57.82,1.12829,1.12831,1.12824,1.12826,82.31,False
'2018-09-11T19:38:00',1.12817,1.12818,1.12812,1.12815,54.18,1.12826,1.12827,1.12823,1.12825,68.01,False
'2018-09-11T19:39:00',1.12815,1.12816,1.12815,1.12815,14.7,1.12826,1.12827,1.12826,1.12826,16.7,True
'2018-09-11T19:40:00',1.12816,1.12824,1.12816,1.12824,23.29,1.12827,1.12835,1.12827,1.12835,31.61,True
'2018-09-11T19:41:00',1.12824,1.12825,1.1282,1.1282,38.77,1.12836,1.12837,1.12831,1.12831,48.29,True
'2018-09-11T19:42:00',1.1282,1.12828,1.12819,1.12828,88.25,1.1283,1.12839,1.1283,1.12838,112.32,True
'2018-09-11T19:43:00',1.12828,1.12829,1.12821,1.12821,62.43,1.12838,1.12839,1.12831,1.12832,52.44,False
'2018-09-11T19:44:00',1.12821,1.12822,1.12816,1.12816,27.11,1.12832,1.12832,1.12826,1.12826,24.71,False
'2018-09-11T19:45:00',1.12815,1.12815,1.12807,1.1281,43.25,1.12825,1.12826,1.12817,1.12821,41.82,True
'2018-09-11T19:46:00',1.1281,1.12825,1.12807,1.12822,50.19,1.12822,1.12833,1.12816,1.12832,65.2,False
'2018-09-11T19:47:00',1.12821,1.12821,1.12811,1.12813,51.79,1.1283,1.1283,1.12822,1.12823,48.23,False
'2018-09-11T19:48:00',1.12813,1.12813,1.1281,1.12812,64.21,1.12822,1.12825,1.12822,1.12822,37.27,True
'2018-09-11T19:49:00',1.12811,1.12815,1.12811,1.12811,52.03,1.12821,1.12823,1.12819,1.12819,29.46,False
'2018-09-11T19:50:00',1.12811,1.12813,1.12802,1.12802,64.71,1.12819,1.12821,1.12812,1.12812,28.98,True
'2018-09-11T19:51:00',1.12803,1.12813,1.12801,1.12807,51.53,1.12812,1.12823,1.12811,1.12818,44.78,False
'2018-09-11T19:52:00',1.12807,1.12807,1.12797,1.12797,51.58,1.12818,1.12818,1.12808,1.12808,44.67,False
'2018-09-11T19:53:00',1.12797,1.128,1.12797,1.128,39.21,1.12808,1.12812,1.12807,1.12812,45.04,True
'2018-09-11T19:54:00',1.128,1.12806,1.128,1.12804,30.21,1.12812,1.12818,1.12812,1.12816,47.73,False
'2018-09-11T19:55:00',1.12803,1.12803,1.12788,1.12791,85.45,1.12815,1.12815,1.12799,1.12804,127.57,True
'2018-09-11T19:56:00',1.12791,1.1281,1.12791,1.1281,58.81,1.12804,1.12821,1.12803,1.12821,64.79,True
'2018-09-11T19:57:00',1.1281,1.12818,1.12809,1.1281,60.15,1.12821,1.12828,1.12821,1.12821,58.71,True
'2018-09-11T19:58:00',1.1281,1.12821,1.12809,1.12817,75.77,1.12821,1.12832,1.12819,1.12829,66.91,True
'2018-09-11T19:59:00',1.1282,1.12823,1.12809,1.12811,93.98,1.12832,1.12834,1.1282,1.12822,84.81,False
'2018-09-11T20:00:00',1.1281,1.12815,1.12788,1.12788,92.61,1.12822,1.12827,1.12801,1.12802,123.46,False
'2018-09-11T20:01:00',1.12789,1.12793,1.12784,1.12786,74.61,1.12801,1.12804,1.12795,1.12797,97.35,False
'2018-09-11T20:02:00',1.12786,1.12787,1.12782,1.12784,35.65,1.12797,1.12798,1.12792,1.12794,45.05,True
'2018-09-11T20:03:00',1.12786,1.12793,1.12786,1.12791,45.26,1.12796,1.12803,1.12796,1.12801,45.81,True
'2018-09-11T20:04:00',1.1279,1.12798,1.1279,1.12798,32.51,1.12801,1.12808,1.12801,1.12808,37.15,False
'2018-09-11T20:05:00',1.12798,1.12798,1.12787,1.12787,56.77,1.12808,1.12808,1.12796,1.12798,53.93,False
'2018-09-11T20:06:00',1.12788,1.12788,1.12784,1.12788,45.09,1.12798,1.12798,1.12793,1.12797,41.87,False
'2018-09-11T20:07:00',1.12787,1.12787,1.12783,1.12783,65.09,1.12796,1.12796,1.12791,1.12792,59.59,False
'2018-09-11T20:08:00',1.12783,1.12784,1.12779,1.12779,72.21,1.12792,1.12793,1.12788,1.12788,63.69,False
'2018-09-11T20:09:00',1.12779,1.12779,1.12776,1.12777,39.32,1.12788,1.12789,1.12786,1.12788,27.46,False
'2018-09-11T20:10:00',1.12778,1.12779,1.12763,1.12765,58.1,1.12788,1.12789,1.12773,1.12776,38.95,False
'2018-09-11T20:11:00',1.12765,1.12765,1.12759,1.1276,84.71,1.12776,1.12776,1.1277,1.12771,57.36,False
'2018-09-11T20:12:00',1.1276,1.12762,1.12758,1.12761,48.3,1.12772,1.12774,1.12769,1.12771,58.88,False
'2018-09-11T20:13:00',1.1276,1.12761,1.12756,1.12761,57.81,1.12771,1.12772,1.12766,1.12772,50.54,True
'2018-09-11T20:14:00',1.1276,1.12766,1.12759,1.12765,79.93,1.12772,1.12778,1.12771,1.12777,69.91,True
'2018-09-11T20:15:00',1.12765,1.12766,1.12762,1.12764,44.83,1.12776,1.12779,1.12774,1.12774,39.27,True
'2018-09-11T20:16:00',1.12765,1.12775,1.12764,1.12774,39.29,1.12775,1.12785,1.12775,1.12785,72.14,False
'2018-09-11T20:17:00',1.12774,1.12774,1.12773,1.12773,31.52,1.12785,1.12786,1.12785,1.12785,43.37,False
'2018-09-11T20:18:00',1.12773,1.12773,1.12761,1.12761,65.98,1.12785,1.12785,1.12774,1.12774,62.32,False
'2018-09-11T20:19:00',1.12762,1.12762,1.12755,1.12759,89.07,1.12774,1.12774,1.12766,1.1277,50.09,True
'2018-09-11T20:20:00',1.12758,1.12767,1.12758,1.12765,70.62,1.12769,1.12778,1.12769,1.12777,43.82,True
'2018-09-11T20:21:00',1.12765,1.12771,1.12763,1.1277,39.67,1.12777,1.12782,1.12773,1.12782,25.83,True
'2018-09-11T20:22:00',1.1277,1.12777,1.12769,1.12774,67.23,1.12781,1.12789,1.1278,1.12786,72.56,True
'2018-09-11T20:23:00',1.12775,1.1278,1.12774,1.12774,34.74,1.12786,1.12791,1.12782,1.12784,43.85,False
'2018-09-11T20:24:00',1.12773,1.12776,1.12771,1.12771,31.42,1.12784,1.12785,1.12781,1.12781,62.77,False
'2018-09-11T20:25:00',1.12771,1.12773,1.12769,1.12772,30.17,1.12781,1.12782,1.12777,1.12781,46.3,True
'2018-09-11T20:26:00',1.12772,1.12787,1.12772,1.12787,74.37,1.12781,1.12796,1.12781,1.12796,49.46,True
'2018-09-11T20:27:00',1.12784,1.12787,1.1278,1.12784,67.81,1.12795,1.12798,1.12791,1.12794,39.6,True
'2018-09-11T20:28:00',1.12784,1.12788,1.12784,1.12784,62.83,1.12795,1.12798,1.12794,1.12794,53.92,False
'2018-09-11T20:29:00',1.12784,1.12785,1.12773,1.12784,107.45,1.12794,1.12795,1.12783,1.12793,84.05,True
'2018-09-11T20:30:00',1.12784,1.12793,1.12783,1.1279,61.25,1.12793,1.12804,1.12792,1.12802,46.87,True
'2018-09-11T20:31:00',1.1279,1.12795,1.12789,1.12793,79.77,1.12801,1.12806,1.12801,1.12803,68.64,True
'2018-09-11T20:32:00',1.12792,1.12804,1.12792,1.12796,80.5,1.12804,1.12815,1.12802,1.12808,86.4,True
'2018-09-11T20:33:00',1.12796,1.12806,1.12791,1.12806,51.25,1.12808,1.12815,1.12802,1.12815,66.17,True
'2018-09-11T20:34:00',1.12806,1.12806,1.12801,1.12803,42.78,1.12816,1.12816,1.1281,1.12814,54.41,True
'2018-09-11T20:35:00',1.12803,1.12807,1.12801,1.12804,59.03,1.12814,1.12818,1.12812,1.12816,44.04,True
'2018-09-11T20:36:00',1.12805,1.12808,1.12804,1.12807,46.41,1.12816,1.12819,1.12815,1.12819,55.16,False
'2018-09-11T20:37:00',1.12807,1.12807,1.12802,1.12806,82.32,1.12819,1.1282,1.12814,1.12818,82.0,False
'2018-09-11T20:38:00',1.12806,1.12806,1.12799,1.128,101.22,1.12819,1.12819,1.1281,1.12813,92.33,False
'2018-09-11T20:39:00',1.12802,1.12804,1.12802,1.12802,47.96,1.12813,1.12814,1.12812,1.12813,50.34,False
'2018-09-11T20:40:00',1.12802,1.12802,1.12798,1.12798,60.6,1.12814,1.12814,1.12808,1.12809,44.65,False
'2018-09-11T20:41:00',1.12798,1.128,1.12795,1.12795,85.62,1.12809,1.12811,1.12805,1.12805,34.14,False
'2018-09-11T20:42:00',1.12795,1.12796,1.12789,1.12789,52.45,1.12805,1.12806,1.128,1.128,35.09,False
'2018-09-11T20:43:00',1.12789,1.12793,1.12784,1.12789,70.88,1.128,1.12803,1.12795,1.128,52.76,False
'2018-09-11T20:44:00',1.12792,1.12793,1.12785,1.12785,74.71,1.12801,1.12803,1.12795,1.12795,83.82,False
'2018-09-11T20:45:00',1.12785,1.12791,1.12785,1.12789,99.15,1.12795,1.128,1.12795,1.12799,51.14,True
'2018-09-11T20:46:00',1.12791,1.12795,1.12788,1.12794,40.81,1.12799,1.12806,1.12797,1.12806,39.06,True
'2018-09-11T20:47:00',1.12795,1.12796,1.12795,1.12795,17.57,1.12806,1.12807,1.12805,1.12807,23.33,True
'2018-09-11T20:48:00',1.12795,1.12796,1.12793,1.12794,38.39,1.12807,1.12808,1.12804,1.12806,46.98,True
'2018-09-11T20:49:00',1.12794,1.12798,1.12791,1.12796,76.82,1.12806,1.12811,1.12803,1.12807,78.96,True
'2018-09-11T20:50:00',1.12796,1.12803,1.12795,1.12803,40.29,1.12807,1.12814,1.12807,1.12814,30.69,True
'2018-09-11T20:51:00',1.12803,1.12803,1.12799,1.12799,74.52,1.12815,1.12815,1.12808,1.12809,35.24,False
'2018-09-11T20:52:00',1.128,1.12801,1.12799,1.12801,62.21,1.1281,1.12811,1.12809,1.12809,31.21,False
'2018-09-11T20:53:00',1.128,1.12801,1.12795,1.12795,59.07,1.12809,1.12811,1.12803,1.12803,33.41,True
'2018-09-11T20:54:00',1.12795,1.12801,1.12795,1.128,42.87,1.12806,1.12812,1.12805,1.12811,32.32,True
'2018-09-11T20:55:00',1.128,1.12803,1.128,1.12803,60.33,1.12811,1.12814,1.12811,1.12813,48.14,False
'2018-09-11T20:56:00',1.12802,1.12803,1.12793,1.12796,64.18,1.12812,1.12813,1.12804,1.12808,50.54,False
'2018-09-11T20:57:00',1.12798,1.128,1.12798,1.12798,48.62,1.12808,1.12811,1.12806,1.12806,48.79,True
'2018-09-11T20:58:00',1.128,1.12803,1.128,1.128,106.08,1.1281,1.12814,1.12809,1.12811,67.04,False
'2018-09-11T20:59:00',1.128,1.12801,1.12781,1.12784,110.69,1.12811,1.12811,1.12791,1.12795,89.36,False
'2018-09-11T21:00:00',1.12784,1.12786,1.12781,1.12786,74.28,1.12793,1.12798,1.12791,1.12797,65.79,True
'2018-09-11T21:01:00',1.12785,1.12786,1.12782,1.12786,53.46,1.12798,1.12799,1.12793,1.12799,68.96,True
'2018-09-11T21:02:00',1.12786,1.1279,1.12786,1.1279,54.34,1.12798,1.12801,1.12797,1.128,83.63,True
'2018-09-11T21:03:00',1.1279,1.12796,1.1279,1.12795,45.01,1.12802,1.12808,1.12801,1.12807,50.43,False
'2018-09-11T21:04:00',1.12795,1.12796,1.12794,1.12794,41.27,1.12807,1.12808,1.12805,1.12806,45.7,False
'2018-09-11T21:05:00',1.12794,1.12795,1.12794,1.12795,22.94,1.12805,1.12807,1.12805,1.12806,27.37,False
'2018-09-11T21:06:00',1.12794,1.12794,1.12791,1.12792,15.59,1.12805,1.12805,1.12802,1.12804,23.31,True
'2018-09-11T21:07:00',1.12792,1.12794,1.12792,1.12794,39.45,1.12804,1.12806,1.12804,1.12806,43.68,True
'2018-09-11T21:08:00',1.12795,1.12798,1.12795,1.12798,25.67,1.12806,1.12809,1.12806,1.12809,50.22,True
'2018-09-11T21:09:00',1.12797,1.128,1.12797,1.12799,34.37,1.12808,1.12811,1.12807,1.12809,47.66,True
'2018-09-11T21:10:00',1.12799,1.12803,1.12798,1.12803,30.45,1.12809,1.12816,1.12807,1.12815,37.25,False
'2018-09-11T21:11:00',1.12802,1.12803,1.12799,1.12802,63.42,1.12814,1.12815,1.12811,1.12815,77.8,False
'2018-09-11T21:12:00',1.12802,1.12803,1.12801,1.12802,43.44,1.12815,1.12815,1.12813,1.12814,51.56,False
'2018-09-11T21:13:00',1.12802,1.12803,1.12801,1.12802,41.02,1.12814,1.12815,1.12812,1.12812,30.19,True
'2018-09-11T21:14:00',1.12803,1.12804,1.12801,1.12801,30.86,1.12811,1.12815,1.12811,1.12812,17.23,True
'2018-09-11T21:15:00',1.12802,1.12804,1.12801,1.12803,53.34,1.12814,1.12817,1.12813,1.12816,44.32,True
'2018-09-11T21:16:00',1.12802,1.12807,1.12802,1.12807,53.56,1.12815,1.1282,1.12815,1.1282,23.73,True
'2018-09-11T21:17:00',1.12808,1.12822,1.12806,1.12818,92.64,1.12821,1.12834,1.1282,1.12831,86.54,False
'2018-09-11T21:18:00',1.12816,1.12822,1.12816,1.12818,82.05,1.12829,1.12833,1.12829,1.12831,86.28,False
'2018-09-11T21:19:00',1.12818,1.1282,1.12812,1.12812,50.05,1.12831,1.12832,1.12823,1.12823,51.33,False
'2018-09-11T21:20:00',1.12811,1.12815,1.12809,1.12811,39.81,1.12822,1.12826,1.12821,1.12824,42.57,True
'2018-09-11T21:21:00',1.12812,1.12823,1.12812,1.12819,46.05,1.12824,1.12833,1.12824,1.12828,30.84,False
'2018-09-11T21:22:00',1.12818,1.12821,1.12818,1.12818,34.55,1.12828,1.12831,1.12828,1.12828,22.11,False
'2018-09-11T21:23:00',1.12818,1.12819,1.12814,1.12818,41.2,1.12828,1.1283,1.12825,1.1283,29.98,False
'2018-09-11T21:24:00',1.12818,1.12818,1.12816,1.12818,34.87,1.1283,1.1283,1.12827,1.12828,28.11,False
'2018-09-11T21:25:00',1.12818,1.12818,1.12817,1.12818,15.54,1.12829,1.1283,1.12826,1.1283,13.84,True
'2018-09-11T21:26:00',1.12819,1.1282,1.12817,1.12819,21.08,1.1283,1.12831,1.1283,1.12831,23.85,False
'2018-09-11T21:27:00',1.12819,1.1282,1.12814,1.12817,43.6,1.12831,1.12831,1.12825,1.12829,34.7,True
'2018-09-11T21:28:00',1.12817,1.12821,1.12814,1.12817,74.05,1.12829,1.12833,1.12825,1.12831,71.64,False
'2018-09-11T21:29:00',1.12817,1.1282,1.12817,1.12818,91.8,1.12831,1.12833,1.1283,1.12832,55.45,True
'2018-09-11T21:30:00',1.1282,1.12821,1.12817,1.12821,44.37,1.12832,1.12832,1.12828,1.12832,28.21,False
'2018-09-11T21:31:00',1.12818,1.12819,1.12814,1.12815,86.1,1.12831,1.12833,1.12825,1.12826,33.09,False
'2018-09-11T21:32:00',1.12815,1.12815,1.12803,1.12805,74.54,1.12825,1.12826,1.12814,1.12816,38.46,True
'2018-09-11T21:33:00',1.12805,1.12819,1.12805,1.12818,97.91,1.12816,1.12831,1.12816,1.1283,50.18,False
'2018-09-11T21:34:00',1.12819,1.12819,1.128,1.128,50.17,1.12829,1.12829,1.12812,1.12812,31.24,False
'2018-09-11T21:35:00',1.128,1.12802,1.128,1.12801,30.66,1.12812,1.12813,1.12811,1.12813,12.0,False
'2018-09-11T21:36:00',1.12801,1.12801,1.12798,1.12799,43.41,1.12813,1.12813,1.12808,1.12812,22.12,True
'2018-09-11T21:37:00',1.12801,1.12802,1.128,1.12801,69.86,1.12812,1.12812,1.1281,1.12811,26.12,True
'2018-09-11T21:38:00',1.12801,1.12804,1.12801,1.12804,44.24,1.1281,1.12814,1.1281,1.12814,21.85,False
'2018-09-11T21:39:00',1.12802,1.12804,1.12802,1.12803,25.99,1.12814,1.12814,1.12812,1.12814,13.59,True
'2018-09-11T21:40:00',1.12803,1.12804,1.12797,1.12804,30.09,1.12814,1.12815,1.12809,1.12814,22.23,False
'2018-09-11T21:41:00',1.12801,1.12802,1.12799,1.12802,82.36,1.12813,1.12814,1.12811,1.12812,50.93,False
'2018-09-11T21:42:00',1.12801,1.12802,1.1278,1.1278,76.07,1.12813,1.12814,1.12793,1.12793,65.76,False
'2018-09-11T21:43:00',1.12791,1.12793,1.12782,1.12784,58.94,1.12795,1.12806,1.12795,1.12796,52.02,False
'2018-09-11T21:44:00',1.12783,1.12787,1.12781,1.12781,45.1,1.12796,1.12799,1.12795,1.12796,44.5,False
'2018-09-11T21:45:00',1.12781,1.12784,1.12777,1.12777,82.53,1.12795,1.12796,1.12788,1.12788,79.33,False
'2018-09-11T21:46:00',1.12777,1.12779,1.12772,1.12774,60.29,1.12788,1.12788,1.12782,1.12785,47.34,True
'2018-09-11T21:47:00',1.12773,1.12779,1.12773,1.12774,38.43,1.12786,1.1279,1.12783,1.12784,43.46,False
'2018-09-11T21:48:00',1.12773,1.12774,1.12766,1.12767,38.07,1.12784,1.12784,1.12777,1.12777,25.36,False
'2018-09-11T21:49:00',1.12767,1.12768,1.12764,1.12765,53.64,1.12778,1.12779,1.12776,1.12778,32.69,True
'2018-09-11T21:50:00',1.12764,1.1277,1.12759,1.12762,95.79,1.12776,1.12782,1.12771,1.12773,64.72,False
'2018-09-11T21:51:00',1.12763,1.12763,1.12758,1.12758,29.97,1.12773,1.12773,1.1277,1.1277,23.37,False
'2018-09-11T21:52:00',1.12758,1.12759,1.12743,1.12751,80.5,1.12769,1.12771,1.12755,1.12762,62.66,False
'2018-09-11T21:53:00',1.1275,1.12753,1.12749,1.1275,88.32,1.12763,1.12765,1.12761,1.12762,83.22,False
'2018-09-11T21:54:00',1.12751,1.12753,1.12745,1.12751,69.25,1.12763,1.12764,1.12757,1.12763,87.38,False
'2018-09-11T21:55:00',1.12752,1.12752,1.12746,1.12746,46.95,1.12764,1.12764,1.12755,1.12755,67.14,False
'2018-09-11T21:56:00',1.12746,1.1275,1.12745,1.1275,43.36,1.12758,1.12761,1.12756,1.1276,80.28,False
'2018-09-11T21:57:00',1.12748,1.1275,1.12746,1.1275,43.98,1.1276,1.1276,1.12756,1.12758,63.34,True
'2018-09-11T21:58:00',1.1275,1.12753,1.1275,1.12752,59.2,1.12761,1.12765,1.12761,1.12764,62.39,True
'2018-09-11T21:59:00',1.12753,1.12754,1.12744,1.12752,123.06,1.12764,1.12764,1.12755,1.12764,103.17,False
'2018-09-11T22:00:00',1.12753,1.12753,1.12745,1.12751,91.65,1.12764,1.12764,1.12758,1.12763,82.02,False
'2018-09-11T22:01:00',1.12751,1.12753,1.12748,1.12748,52.87,1.12763,1.12764,1.1276,1.12762,48.61,True
'2018-09-11T22:02:00',1.12749,1.12755,1.12749,1.12755,65.63,1.12762,1.12765,1.1276,1.12764,46.6,True
'2018-09-11T22:03:00',1.12755,1.12759,1.12754,1.12756,28.83,1.12764,1.12766,1.12764,1.12766,24.74,True
'2018-09-11T22:04:00',1.12755,1.12781,1.12755,1.12773,115.12,1.12766,1.12792,1.12765,1.12787,93.61,False
'2018-09-11T22:05:00',1.12774,1.12777,1.12762,1.12762,83.88,1.12787,1.1279,1.12773,1.12773,75.26,False
'2018-09-11T22:06:00',1.1276,1.12761,1.1276,1.1276,40.24,1.12773,1.12773,1.12773,1.12773,27.44,False
'2018-09-11T22:07:00',1.1276,1.1276,1.12756,1.12759,79.2,1.12772,1.12772,1.12769,1.12771,57.78,True
'2018-09-11T22:08:00',1.12759,1.12764,1.12759,1.12764,29.17,1.12771,1.12775,1.12771,1.12775,40.18,True
'2018-09-11T22:09:00',1.12766,1.12767,1.12758,1.12761,27.22,1.12775,1.12777,1.12768,1.1277,39.21,False
'2018-09-11T22:10:00',1.12761,1.12762,1.1276,1.12762,5.0,1.1277,1.12772,1.1277,1.12772,8.23,True
'2018-09-11T22:11:00',1.12762,1.12766,1.12758,1.12766,42.55,1.12772,1.12778,1.12769,1.12777,52.21,True
'2018-09-11T22:12:00',1.12764,1.12798,1.12763,1.12781,88.56,1.12776,1.1281,1.12776,1.12793,110.96,False
'2018-09-11T22:13:00',1.12781,1.12785,1.12781,1.12784,35.7,1.12793,1.12797,1.12792,1.12795,36.07,True
'2018-09-11T22:14:00',1.12782,1.12789,1.12782,1.12789,31.95,1.12794,1.12801,1.12794,1.12801,29.34,True
'2018-09-11T22:15:00',1.12789,1.12794,1.12788,1.12793,28.72,1.12801,1.12805,1.12801,1.12805,29.06,True
'2018-09-11T22:16:00',1.12793,1.12796,1.12792,1.12794,26.96,1.12805,1.12809,1.12804,1.12808,20.6,True
'2018-09-11T22:17:00',1.12794,1.12797,1.12787,1.12788,46.79,1.12807,1.12811,1.12799,1.128,46.0,False
'2018-09-11T22:18:00',1.12788,1.12788,1.12784,1.12788,39.73,1.128,1.128,1.12797,1.12799,34.82,True
'2018-09-11T22:19:00',1.12789,1.1279,1.12789,1.12789,13.61,1.12799,1.128,1.12799,1.128,10.0,False
'2018-09-11T22:20:00',1.12789,1.12789,1.12775,1.12775,50.39,1.128,1.128,1.12786,1.12786,44.29,False
'2018-09-11T22:21:00',1.12775,1.12776,1.12772,1.12772,52.41,1.12786,1.12789,1.12782,1.12785,44.44,False
'2018-09-11T22:22:00',1.12772,1.12774,1.12768,1.12774,45.22,1.12785,1.12787,1.1278,1.12787,26.97,True
'2018-09-11T22:23:00',1.12776,1.12777,1.12776,1.12776,7.86,1.12788,1.12789,1.12786,1.12786,11.73,True
'2018-09-11T22:24:00',1.12774,1.12778,1.12773,1.12778,25.71,1.12786,1.12791,1.12786,1.12791,24.55,True
'2018-09-11T22:25:00',1.12777,1.12779,1.12777,1.12779,13.72,1.12791,1.12792,1.12791,1.12792,13.35,True
'2018-09-11T22:26:00',1.12778,1.1278,1.12771,1.12771,35.04,1.12791,1.12793,1.12784,1.12784,33.81,False
'2018-09-11T22:27:00',1.1277,1.12772,1.1277,1.1277,51.21,1.12784,1.12785,1.12784,1.12785,34.94,False
'2018-09-11T22:28:00',1.1277,1.12771,1.1277,1.1277,26.73,1.12785,1.12785,1.12783,1.12784,17.1,False
'2018-09-11T22:29:00',1.1277,1.1277,1.1276,1.12761,60.21,1.12784,1.12784,1.12775,1.12776,50.06,True
'2018-09-11T22:30:00',1.12761,1.12772,1.1276,1.12772,50.31,1.12776,1.12786,1.12775,1.12786,32.44,False
'2018-09-11T22:31:00',1.12772,1.12772,1.1277,1.1277,11.33,1.12786,1.12786,1.12786,1.12786,8.24,True
'2018-09-11T22:32:00',1.1277,1.12774,1.1277,1.12774,30.14,1.12786,1.12788,1.12786,1.12788,14.47,True
'2018-09-11T22:33:00',1.12774,1.12798,1.12773,1.12797,55.7,1.12788,1.12812,1.12788,1.12811,42.33,True
'2018-09-11T22:34:00',1.12797,1.12802,1.12795,1.12799,50.28,1.12811,1.12815,1.12809,1.12815,41.94,True
'2018-09-11T22:35:00',1.12799,1.12805,1.12795,1.12803,107.86,1.12814,1.12815,1.1281,1.12815,44.7,True
'2018-09-11T22:36:00',1.12803,1.12808,1.12788,1.12788,104.23,1.12815,1.12815,1.128,1.12802,65.11,False
'2018-09-11T22:37:00',1.12786,1.12797,1.12783,1.12791,99.68,1.128,1.12808,1.12798,1.12806,55.71,True
'2018-09-11T22:38:00',1.12796,1.12803,1.12791,1.12801,77.72,1.12808,1.12815,1.12806,1.12812,59.28,True
'2018-09-11T22:39:00',1.12801,1.12807,1.128,1.12807,28.71,1.12812,1.12819,1.12811,1.12816,32.59,False
'2018-09-11T22:40:00',1.12806,1.12806,1.12803,1.12805,39.0,1.12816,1.12817,1.12814,1.12817,37.75,True
'2018-09-11T22:41:00',1.12808,1.12808,1.12794,1.12795,52.36,1.12819,1.12819,1.12807,1.12807,41.0,False
'2018-09-11T22:42:00',1.12795,1.12803,1.12794,1.12803,35.6,1.12807,1.12816,1.12807,1.12816,33.77,True
'2018-09-11T22:43:00',1.12805,1.12809,1.12805,1.12805,22.61,1.12816,1.12819,1.12816,1.12816,23.24,True
'2018-09-11T22:44:00',1.12808,1.1287,1.12804,1.1287,124.65,1.12816,1.12883,1.12816,1.12883,100.22,True
'2018-09-11T22:45:00',1.12871,1.12872,1.12825,1.12826,120.23,1.1288,1.12884,1.12837,1.12839,86.74,False
'2018-09-11T22:46:00',1.12826,1.12831,1.12825,1.12831,72.12,1.12839,1.12845,1.12837,1.12841,55.84,False
'2018-09-11T22:47:00',1.12831,1.12831,1.12822,1.12828,43.02,1.1284,1.12842,1.12833,1.12842,33.7,False
'2018-09-11T22:48:00',1.12828,1.12828,1.12822,1.12825,39.37,1.12842,1.12842,1.12833,1.12837,30.72,True
'2018-09-11T22:49:00',1.12825,1.12832,1.12825,1.12831,16.25,1.12838,1.12844,1.12837,1.12841,19.78,True
'2018-09-11T22:50:00',1.1283,1.12833,1.12828,1.1283,38.22,1.12841,1.12845,1.12838,1.12844,54.66,False
'2018-09-11T22:51:00',1.12829,1.1283,1.12827,1.1283,40.48,1.12844,1.12844,1.12841,1.12843,28.77,False
'2018-09-11T22:52:00',1.12829,1.12829,1.12827,1.12828,22.71,1.12843,1.12843,1.1284,1.1284,13.84,False
'2018-09-11T22:53:00',1.12827,1.12828,1.12824,1.12826,30.39,1.1284,1.12843,1.12833,1.12841,26.81,False
'2018-09-11T22:54:00',1.12826,1.12827,1.12821,1.12826,83.83,1.12839,1.12843,1.12832,1.12842,65.15,True
'2018-09-11T22:55:00',1.12827,1.12838,1.12826,1.12838,66.72,1.12842,1.12854,1.12842,1.12854,67.69,True
'2018-09-11T22:56:00',1.12839,1.12846,1.12837,1.12845,53.0,1.12851,1.12857,1.12849,1.12857,87.56,True
'2018-09-11T22:57:00',1.12846,1.12851,1.12836,1.12837,64.48,1.12857,1.12865,1.12853,1.12855,102.28,False
'2018-09-11T22:58:00',1.12837,1.12845,1.12829,1.12843,48.25,1.12855,1.12864,1.12848,1.12864,59.89,True
'2018-09-11T22:59:00',1.12846,1.12853,1.12827,1.12837,80.39,1.12861,1.12872,1.12846,1.12856,93.9,True
'2018-09-11T23:00:00',1.12837,1.12841,1.12785,1.12818,9.37,1.12857,1.12899,1.12857,1.12888,11.25,False
'2018-09-11T23:01:00',1.12814,1.1282,1.12813,1.1282,3.75,1.12884,1.12884,1.12873,1.12878,3.75,True
'2018-09-11T23:02:00',1.12814,1.12828,1.12814,1.12818,9.75,1.12872,1.12875,1.12872,1.12875,8.25,False
'2018-09-11T23:03:00',1.12828,1.12828,1.12818,1.12821,7.5,1.12875,1.12875,1.1287,1.1287,7.5,True
'2018-09-11T23:04:00',1.12829,1.12829,1.12824,1.12824,13.5,1.12873,1.12875,1.12851,1.12868,11.6,True
'2018-09-11T23:05:00',1.12824,1.12831,1.12824,1.12831,9.57,1.12869,1.12882,1.12864,1.12881,9.75,False
'2018-09-11T23:06:00',1.12829,1.12829,1.12828,1.12828,4.0,1.12879,1.1288,1.12878,1.12878,4.0,False
'2018-09-11T23:07:00',1.12828,1.12829,1.12818,1.12818,7.87,1.12873,1.12873,1.12862,1.12862,5.0,False
'2018-09-11T23:08:00',1.12818,1.12823,1.12818,1.1282,8.19,1.12862,1.12865,1.1286,1.12862,4.0,True
'2018-09-11T23:09:00',1.12819,1.12831,1.12818,1.12818,26.12,1.12866,1.12878,1.12847,1.12849,16.0,False
'2018-09-11T23:10:00',1.12818,1.12825,1.12818,1.12823,44.07,1.12852,1.12871,1.12848,1.12863,36.55,False
'2018-09-11T23:11:00',1.12823,1.12827,1.12823,1.12824,9.5,1.12863,1.12863,1.12861,1.12863,10.5,True
'2018-09-11T23:12:00',1.12824,1.12829,1.12824,1.12829,7.0,1.12863,1.12865,1.12861,1.12865,7.75,False
'2018-09-11T23:13:00',1.12829,1.12829,1.12829,1.12829,1.0,1.12865,1.12865,1.12865,1.12865,1.0,True
'2018-09-11T23:14:00',1.12829,1.12829,1.12829,1.12829,5.0,1.12867,1.12867,1.12865,1.12865,7.0,True
'2018-09-11T23:15:00',1.12829,1.12832,1.12829,1.12831,5.5,1.12865,1.12867,1.12865,1.12867,5.0,False
'2018-09-11T23:16:00',1.12831,1.12831,1.1283,1.1283,5.61,1.12867,1.12867,1.12862,1.12862,6.74,True
'2018-09-11T23:17:00',1.1283,1.12833,1.1283,1.12833,21.07,1.12865,1.12868,1.12865,1.12867,24.49,False
'2018-09-11T23:18:00',1.12833,1.12833,1.12832,1.12832,14.69,1.12867,1.12867,1.12861,1.12861,12.98,False
'2018-09-11T23:19:00',1.12832,1.12833,1.12832,1.12832,16.77,1.12863,1.12866,1.12862,1.12862,18.33,False
'2018-09-11T23:20:00',1.12832,1.12832,1.12832,1.12832,12.15,1.12862,1.12862,1.12859,1.12861,10.0,True
'2018-09-11T23:21:00',1.12832,1.12832,1.12831,1.12831,24.27,1.12862,1.12866,1.12862,1.12866,25.92,False
'2018-09-11T23:22:00',1.12831,1.12832,1.12831,1.12832,18.88,1.12865,1.12866,1.12865,1.12865,19.71,False
'2018-09-11T23:23:00',1.12832,1.12832,1.12832,1.12832,5.37,1.12865,1.12865,1.12865,1.12865,5.0,False
'2018-09-11T23:24:00',1.12832,1.12832,1.1283,1.1283,3.0,1.12864,1.12865,1.12864,1.12865,3.0,False
'2018-09-11T23:25:00',1.12832,1.12832,1.12831,1.12831,26.02,1.12865,1.12865,1.12862,1.12864,18.0,False
'2018-09-11T23:26:00',1.12831,1.12831,1.1283,1.1283,6.04,1.12862,1.12863,1.12862,1.12863,4.0,False
'2018-09-11T23:27:00',1.12827,1.12827,1.12827,1.12827,3.74,1.12863,1.12863,1.1286,1.1286,3.0,True
'2018-09-11T23:28:00',1.12828,1.12828,1.12827,1.12827,16.43,1.12861,1.12862,1.12861,1.12862,9.0,True
'2018-09-11T23:29:00',1.12828,1.1283,1.12826,1.12829,24.16,1.12862,1.12868,1.12862,1.12868,12.35,True
'2018-09-11T23:30:00',1.12845,1.12845,1.12829,1.12829,27.43,1.12868,1.12868,1.12864,1.12864,23.68,False
'2018-09-11T23:31:00',1.12828,1.12828,1.12828,1.12828,9.1,1.12865,1.12865,1.12863,1.12863,5.24,False
'2018-09-11T23:32:00',1.12826,1.12826,1.12826,1.12826,1.12,1.12863,1.12863,1.12863,1.12863,1.0,True
'2018-09-11T23:33:00',1.12826,1.12826,1.12826,1.12826,1.0,1.12864,1.12864,1.12864,1.12864,1.0,True
'2018-09-11T23:34:00',1.12828,1.12829,1.12828,1.12829,5.35,1.12861,1.12861,1.12853,1.12853,4.0,True
'2018-09-11T23:35:00',1.1283,1.12836,1.1283,1.12835,12.82,1.12859,1.12863,1.12859,1.12863,8.0,True
'2018-09-11T23:36:00',1.12831,1.12835,1.12831,1.12835,8.24,1.12863,1.12868,1.12862,1.12862,10.0,False
'2018-09-11T23:37:00',1.12835,1.12835,1.12831,1.12831,12.31,1.12861,1.12863,1.12861,1.12861,8.0,False
'2018-09-11T23:38:00',1.12831,1.12834,1.12831,1.12831,18.52,1.12861,1.12865,1.12861,1.12865,11.0,False
'2018-09-11T23:39:00',1.12831,1.12831,1.1283,1.1283,8.73,1.12863,1.12864,1.12863,1.12864,5.0,True
'2018-09-11T23:40:00',1.1283,1.12831,1.1283,1.12831,23.55,1.12864,1.12867,1.12864,1.12866,21.0,False
'2018-09-11T23:41:00',1.12832,1.12832,1.12832,1.12832,3.4,1.12865,1.12865,1.12864,1.12864,2.0,False
'2018-09-11T23:42:00',1.12828,1.12828,1.12828,1.12828,5.59,1.12864,1.12864,1.12864,1.12864,4.5,False
'2018-09-11T23:43:00',1.12826,1.12826,1.12826,1.12826,4.14,1.12864,1.12864,1.12863,1.12863,2.0,False
'2018-09-11T23:44:00',1.12826,1.12826,1.12826,1.12826,3.36,1.12863,1.12863,1.12863,1.12863,3.0,False
'2018-09-11T23:45:00',1.12826,1.12826,1.12826,1.12826,3.82,1.12863,1.12863,1.12863,1.12863,3.0,False
'2018-09-11T23:46:00',1.12824,1.12825,1.12824,1.12825,24.34,1.12863,1.12864,1.12861,1.12861,39.1,True
'2018-09-11T23:47:00',1.12829,1.12829,1.12825,1.12825,10.9,1.12861,1.12863,1.12861,1.12863,9.0,False
'2018-09-11T23:48:00',1.12825,1.12826,1.12825,1.12826,15.6,1.12863,1.12863,1.1286,1.12863,18.1,False
'2018-09-11T23:49:00',1.12826,1.12826,1.12826,1.12826,6.66,1.12861,1.12861,1.12861,1.12861,4.0,True
'2018-09-11T23:50:00',1.12826,1.1283,1.12826,1.12829,11.33,1.12861,1.12861,1.12861,1.12861,8.0,False
'2018-09-11T23:51:00',1.12828,1.12828,1.12827,1.12828,4.84,1.12861,1.12861,1.12861,1.12861,3.0,False
'2018-09-11T23:52:00',1.12828,1.12828,1.12828,1.12828,2.4,1.12861,1.12861,1.12859,1.12859,2.0,False
'2018-09-11T23:53:00',1.12827,1.12828,1.12827,1.12828,5.69,1.12859,1.12859,1.12859,1.12859,4.0,False
'2018-09-11T23:54:00',1.12824,1.12827,1.12824,1.12827,4.45,1.12859,1.12859,1.12859,1.12859,3.0,True
'2018-09-11T23:55:00',1.12828,1.12828,1.12825,1.12828,11.06,1.12859,1.1286,1.12859,1.1286,6.0,True
'2018-09-11T23:56:00',1.12829,1.12831,1.12829,1.12831,19.37,1.12862,1.12864,1.12862,1.12864,10.0,True
'2018-09-11T23:57:00',1.1283,1.12835,1.1283,1.12831,7.82,1.12864,1.1287,1.12864,1.12864,6.0,False
'2018-09-11T23:58:00',1.12828,1.1283,1.12813,1.12819,27.76,1.12864,1.12871,1.12861,1.1287,39.98,False
'2018-09-11T23:59:00',1.12818,1.12818,1.12802,1.12814,19.67,1.1287,1.1287,1.12854,1.12859,18.79,True
'2018-09-12T00:00:00',1.12823,1.1284,1.12814,1.12828,54.72,1.12864,1.12865,1.12846,1.12851,51.02,False
'2018-09-12T00:01:00',1.12829,1.12832,1.12823,1.12828,27.16,1.12852,1.12853,1.12842,1.12848,59.12,False
'2018-09-12T00:02:00',1.12828,1.12832,1.12827,1.12829,8.7,1.12847,1.1285,1.12846,1.12848,25.43,False
'2018-09-12T00:03:00',1.1283,1.12831,1.12829,1.1283,4.86,1.12849,1.1285,1.12847,1.12849,8.94,True
'2018-09-12T00:04:00',1.1283,1.12833,1.1283,1.12831,2.62,1.12848,1.12852,1.12847,1.12847,7.81,False
'2018-09-12T00:05:00',1.12831,1.12832,1.12826,1.12828,8.14,1.12849,1.1285,1.12844,1.12845,13.05,False
'2018-09-12T00:06:00',1.12828,1.12831,1.12828,1.12831,12.1,1.12846,1.12848,1.12846,1.12848,12.94,True
'2018-09-12T00:07:00',1.12832,1.12832,1.12831,1.12832,14.36,1.12848,1.12851,1.12848,1.12851,21.68,True
'2018-09-12T00:08:00',1.12833,1.12834,1.1283,1.12833,13.34,1.12853,1.12853,1.1285,1.12851,19.57,False
'2018-09-12T00:09:00',1.12832,1.12833,1.12826,1.1283,31.89,1.12851,1.12852,1.12846,1.12849,37.76,True
'2018-09-12T00:10:00',1.12832,1.12836,1.12831,1.12834,33.28,1.12849,1.12854,1.12849,1.12853,29.31,True
'2018-09-12T00:11:00',1.12834,1.12838,1.12834,1.12835,35.87,1.12853,1.12855,1.12852,1.12853,30.32,False
'2018-09-12T00:12:00',1.12835,1.12836,1.12829,1.12829,27.8,1.12854,1.12854,1.12845,1.12845,15.99,False
'2018-09-12T00:13:00',1.1283,1.1283,1.1283,1.1283,32.14,1.12845,1.12849,1.12845,1.12849,33.42,True
'2018-09-12T00:14:00',1.1283,1.12832,1.1283,1.12831,14.07,1.12849,1.1285,1.12848,1.12848,19.32,True
'2018-09-12T00:15:00',1.12831,1.12834,1.12829,1.12833,20.81,1.12849,1.1285,1.12846,1.1285,30.44,True
'2018-09-12T00:16:00',1.12833,1.12835,1.1283,1.1283,17.31,1.1285,1.12853,1.12848,1.12848,23.22,False
'2018-09-12T00:17:00',1.12829,1.1283,1.12826,1.1283,21.37,1.12847,1.12847,1.12844,1.12847,23.1,True
'2018-09-12T00:18:00',1.1283,1.12831,1.1283,1.12831,2.74,1.12847,1.12848,1.12847,1.12848,2.0,True
'2018-09-12T00:19:00',1.12831,1.12832,1.1283,1.12832,14.57,1.12848,1.1285,1.12848,1.1285,14.1,False
'2018-09-12T00:20:00',1.12831,1.12831,1.12829,1.12829,10.41,1.12849,1.12849,1.12847,1.12847,6.49,True
'2018-09-12T00:21:00',1.12829,1.12833,1.12829,1.12833,36.24,1.12847,1.1285,1.12847,1.1285,16.0,False
'2018-09-12T00:22:00',1.12833,1.12833,1.12832,1.12833,15.94,1.1285,1.1285,1.12849,1.12849,12.12,False
'2018-09-12T00:23:00',1.12833,1.12833,1.12832,1.12832,13.57,1.12849,1.1285,1.12849,1.1285,12.95,False
'2018-09-12T00:24:00',1.12832,1.12832,1.12831,1.12831,15.22,1.1285,1.1285,1.12849,1.12849,7.23,False
'2018-09-12T00:25:00',1.12831,1.12831,1.12831,1.12831,11.85,1.12849,1.1285,1.12849,1.1285,5.48,True
'2018-09-12T00:26:00',1.12831,1.12834,1.12831,1.12834,19.81,1.1285,1.12852,1.12849,1.12852,14.98,True
'2018-09-12T00:27:00',1.12834,1.12837,1.12826,1.12833,43.5,1.12852,1.12855,1.12844,1.12851,29.07,False
'2018-09-12T00:28:00',1.12833,1.12833,1.12833,1.12833,11.97,1.12851,1.12851,1.12851,1.12851,6.85,False
'2018-09-12T00:29:00',1.12833,1.12833,1.12833,1.12833,13.09,1.12851,1.12851,1.12851,1.12851,8.23,True
'2018-09-12T00:30:00',1.12835,1.12836,1.12835,1.12836,10.84,1.12854,1.12855,1.12853,1.12855,11.47,True
'2018-09-12T00:31:00',1.12837,1.12838,1.12836,1.12837,26.31,1.12855,1.12855,1.12854,1.12855,15.0,True
'2018-09-12T00:32:00',1.12837,1.12839,1.12837,1.12837,23.62,1.12855,1.12855,1.12854,1.12855,19.0,True
'2018-09-12T00:33:00',1.1284,1.12843,1.1284,1.12841,28.81,1.12855,1.12858,1.12854,1.12855,20.5,False
'2018-09-12T00:34:00',1.12841,1.12841,1.12836,1.12839,32.1,1.12856,1.12856,1.12853,1.12856,22.0,True
'2018-09-12T00:35:00',1.12839,1.12841,1.12839,1.12841,18.95,1.12856,1.12857,1.12856,1.12857,21.0,True
'2018-09-12T00:36:00',1.12841,1.12848,1.12841,1.12843,25.43,1.12857,1.12859,1.12857,1.12857,26.0,False
'2018-09-12T00:37:00',1.12843,1.12843,1.12837,1.12837,32.48,1.12857,1.12857,1.12851,1.12851,18.5,False
'2018-09-12T00:38:00',1.12836,1.12836,1.12834,1.12834,11.83,1.12851,1.12851,1.1285,1.1285,10.5,True
'2018-09-12T00:39:00',1.12835,1.12837,1.12835,1.12837,15.94,1.1285,1.12853,1.1285,1.12853,13.75,True
'2018-09-12T00:40:00',1.12836,1.12838,1.12834,1.12836,23.42,1.12852,1.12853,1.1285,1.12852,16.0,True
'2018-09-12T00:41:00',1.12836,1.12844,1.12832,1.12843,47.14,1.12852,1.12857,1.12848,1.12857,29.37,True
'2018-09-12T00:42:00',1.12843,1.12848,1.12843,1.12844,47.03,1.12857,1.12864,1.12857,1.1286,25.0,False
'2018-09-12T00:43:00',1.12843,1.12843,1.12838,1.1284,27.46,1.12859,1.12859,1.12855,1.12856,12.0,False
'2018-09-12T00:44:00',1.1284,1.1284,1.12835,1.12835,31.5,1.12857,1.12857,1.12851,1.12852,13.0,False
'2018-09-12T00:45:00',1.12835,1.12837,1.12835,1.12837,23.67,1.12852,1.12854,1.12852,1.12854,10.0,True
'2018-09-12T00:46:00',1.12837,1.12843,1.12836,1.12843,26.77,1.12854,1.1286,1.12853,1.1286,13.0,False
'2018-09-12T00:47:00',1.12843,1.12843,1.12843,1.12843,8.49,1.1286,1.1286,1.1286,1.1286,4.0,False
'2018-09-12T00:48:00',1.12843,1.12843,1.12843,1.12843,19.88,1.1286,1.1286,1.1286,1.1286,6.0,False
'2018-09-12T00:49:00',1.12843,1.12843,1.12843,1.12843,10.88,1.1286,1.1286,1.1286,1.1286,3.0,True
'2018-09-12T00:50:00',1.12843,1.12844,1.12838,1.12838,19.73,1.1286,1.12861,1.12856,1.12856,7.0,False
'2018-09-12T00:51:00',1.12839,1.12843,1.12836,1.12843,25.45,1.12855,1.12859,1.12854,1.12859,15.99,True
'2018-09-12T00:52:00',1.12842,1.12844,1.12841,1.12844,16.57,1.1286,1.12862,1.12859,1.12862,26.33,True
'2018-09-12T00:53:00',1.12845,1.12845,1.12845,1.12845,6.85,1.12862,1.12863,1.12862,1.12863,7.74,True
'2018-09-12T00:54:00',1.12845,1.12846,1.12844,1.12846,13.95,1.12863,1.12864,1.12862,1.12864,13.1,False
'2018-09-12T00:55:00',1.12846,1.12846,1.12842,1.12842,25.44,1.12864,1.12864,1.1286,1.1286,16.87,True
'2018-09-12T00:56:00',1.12844,1.12848,1.12843,1.12846,28.38,1.12861,1.12865,1.1286,1.12864,15.0,False
'2018-09-12T00:57:00',1.12846,1.12847,1.12846,1.12846,12.96,1.12863,1.12863,1.12862,1.12863,8.0,False
'2018-09-12T00:58:00',1.12845,1.12845,1.12843,1.12844,20.01,1.12862,1.12862,1.12858,1.12859,12.0,False
'2018-09-12T00:59:00',1.12844,1.12844,1.12839,1.12839,38.24,1.1286,1.12861,1.12856,1.12856,20.0,True
'2018-09-12T01:00:00',1.12841,1.12844,1.12838,1.12838,28.41,1.12858,1.12864,1.12854,1.12854,22.74,False
'2018-09-12T01:01:00',1.12837,1.12842,1.12837,1.12842,17.08,1.12853,1.12857,1.12853,1.12857,16.12,True
'2018-09-12T01:02:00',1.12841,1.12843,1.12841,1.12843,7.48,1.12857,1.12859,1.12857,1.12859,7.12,True
'2018-09-12T01:03:00',1.12842,1.12843,1.1284,1.12843,21.46,1.12858,1.1286,1.12857,1.1286,17.83,True
'2018-09-12T01:04:00',1.12842,1.1285,1.12842,1.12849,24.7,1.12859,1.12865,1.12859,1.12865,23.08,True
'2018-09-12T01:05:00',1.12849,1.12854,1.12849,1.1285,43.93,1.12865,1.12871,1.12865,1.12867,59.9,False
'2018-09-12T01:06:00',1.1285,1.12852,1.1285,1.12851,17.49,1.12867,1.12868,1.12867,1.12868,14.97,False
'2018-09-12T01:07:00',1.1285,1.1285,1.12846,1.12847,13.99,1.12866,1.12866,1.12862,1.12863,9.86,False
'2018-09-12T01:08:00',1.12846,1.12849,1.12846,1.12849,10.23,1.12862,1.12863,1.12862,1.12862,11.61,False
'2018-09-12T01:09:00',1.12846,1.12847,1.1284,1.12843,39.8,1.12862,1.12863,1.12856,1.12857,32.48,False
'2018-09-12T01:10:00',1.12843,1.12844,1.12839,1.1284,13.97,1.12858,1.12858,1.12856,1.12856,8.0,False
'2018-09-12T01:11:00',1.12839,1.1284,1.12839,1.1284,7.61,1.12856,1.12856,1.12855,1.12855,4.0,True
'2018-09-12T01:12:00',1.12842,1.12842,1.12842,1.12842,6.36,1.12856,1.12857,1.12856,1.12857,4.0,True
'2018-09-12T01:13:00',1.12843,1.12844,1.12843,1.12844,8.11,1.12858,1.12859,1.12858,1.12859,5.24,False
'2018-09-12T01:14:00',1.12844,1.12844,1.12841,1.12842,18.73,1.12859,1.12859,1.12856,1.12856,16.86,False
'2018-09-12T01:15:00',1.12842,1.12843,1.12839,1.12843,15.85,1.12856,1.12857,1.12853,1.12857,9.5,True
'2018-09-12T01:16:00',1.12844,1.12844,1.12844,1.12844,2.37,1.12859,1.1286,1.12859,1.1286,3.37,False
'2018-09-12T01:17:00',1.12844,1.12844,1.12841,1.12841,8.73,1.12858,1.12858,1.12854,1.12855,6.0,False
'2018-09-12T01:18:00',1.12839,1.12839,1.12836,1.12836,9.12,1.12854,1.12854,1.1285,1.12851,6.0,False
'2018-09-12T01:19:00',1.12837,1.12837,1.12835,1.12835,10.24,1.12852,1.12852,1.12849,1.1285,10.5,False
'2018-09-12T01:20:00',1.12836,1.12836,1.12834,1.12835,11.97,1.12851,1.12852,1.1285,1.1285,12.49,True
'2018-09-12T01:21:00',1.12837,1.1284,1.12837,1.1284,18.12,1.1285,1.12855,1.1285,1.12854,34.07,True
'2018-09-12T01:22:00',1.12839,1.12842,1.12837,1.12837,35.69,1.12854,1.12855,1.12851,1.12851,47.6,False
'2018-09-12T01:23:00',1.12836,1.12836,1.12836,1.12836,6.73,1.12852,1.12852,1.1285,1.1285,7.0,False
'2018-09-12T01:24:00',1.12835,1.12835,1.12833,1.12833,15.08,1.12849,1.12849,1.12847,1.12847,10.0,True
'2018-09-12T01:25:00',1.12835,1.12835,1.12833,1.12833,16.23,1.1285,1.1285,1.12848,1.12849,11.73,False
'2018-09-12T01:26:00',1.12833,1.12833,1.12833,1.12833,0.0,1.12849,1.12849,1.12849,1.12849,0.0,True
'2018-09-12T01:27:00',1.12833,1.12836,1.12833,1.12836,7.36,1.12849,1.12852,1.12849,1.12852,7.49,False
'2018-09-12T01:28:00',1.12836,1.12836,1.12836,1.12836,4.86,1.12851,1.12851,1.1285,1.1285,3.12,False
'2018-09-12T01:29:00',1.12836,1.12836,1.12832,1.12836,24.95,1.12851,1.12851,1.12847,1.12851,16.74,True
'2018-09-12T01:30:00',1.12837,1.12841,1.12837,1.12841,31.26,1.12852,1.12857,1.12851,1.12857,19.24,True
'2018-09-12T01:31:00',1.12842,1.12842,1.12841,1.12841,35.3,1.12857,1.12858,1.12853,1.12853,18.0,True
'2018-09-12T01:32:00',1.1284,1.12846,1.12839,1.12845,27.59,1.12853,1.12857,1.12852,1.12857,16.0,False
'2018-09-12T01:33:00',1.12844,1.12844,1.12842,1.12844,11.86,1.12856,1.12857,1.12855,1.12857,7.0,True
'2018-09-12T01:34:00',1.12844,1.12844,1.12844,1.12844,11.96,1.12858,1.12858,1.12857,1.12857,10.0,True
'2018-09-12T01:35:00',1.12844,1.12845,1.12844,1.12844,7.85,1.12857,1.12859,1.12857,1.12859,6.0,True
'2018-09-12T01:36:00',1.12845,1.12845,1.12844,1.12845,3.87,1.1286,1.1286,1.12859,1.1286,3.5,False
'2018-09-12T01:37:00',1.12845,1.12845,1.12845,1.12845,0.0,1.1286,1.1286,1.1286,1.1286,0.0,True
'2018-09-12T01:38:00',1.12846,1.12848,1.12845,1.12847,10.87,1.1286,1.12863,1.1286,1.12863,11.49,False
'2018-09-12T01:39:00',1.12846,1.12848,1.12846,1.12848,8.23,1.12862,1.12863,1.12862,1.12863,9.73,True
'2018-09-12T01:40:00',1.12851,1.12852,1.12845,1.12845,7.49,1.12864,1.12866,1.1286,1.1286,7.61,False
'2018-09-12T01:41:00',1.12846,1.12846,1.12846,1.12846,1.0,1.1286,1.1286,1.1286,1.1286,1.12,False
'2018-09-12T01:42:00',1.12845,1.12845,1.12843,1.12843,10.36,1.1286,1.1286,1.12859,1.12859,12.5,False
'2018-09-12T01:43:00',1.12843,1.12845,1.12835,1.12835,23.36,1.1286,1.1286,1.12851,1.12851,25.61,False
'2018-09-12T01:44:00',1.12836,1.12836,1.12835,1.12835,9.48,1.12852,1.12852,1.1285,1.12851,8.25,True
'2018-09-12T01:45:00',1.12835,1.12841,1.12835,1.12841,14.98,1.12851,1.12856,1.12851,1.12856,16.22,True
'2018-09-12T01:46:00',1.12841,1.12841,1.12841,1.12841,4.61,1.12856,1.12857,1.12856,1.12856,4.5,False
'2018-09-12T01:47:00',1.1284,1.1284,1.1284,1.1284,4.37,1.12855,1.12856,1.12855,1.12855,3.0,False
'2018-09-12T01:48:00',1.1284,1.1284,1.12836,1.12836,14.23,1.12856,1.12856,1.12852,1.12852,10.73,True
'2018-09-12T01:49:00',1.12836,1.12842,1.12836,1.12842,8.23,1.12851,1.12856,1.12851,1.12856,7.73,True
'2018-09-12T01:50:00',1.12842,1.12842,1.12838,1.12838,20.97,1.12857,1.12857,1.12853,1.12853,13.35,False
'2018-09-12T01:51:00',1.12838,1.12838,1.12838,1.12838,1.0,1.12853,1.12853,1.12853,1.12853,1.0,True
'2018-09-12T01:52:00',1.12835,1.12839,1.12834,1.12839,13.73,1.12851,1.12854,1.1285,1.12854,9.62,False
'2018-09-12T01:53:00',1.12836,1.12837,1.12833,1.12837,39.7,1.12852,1.12852,1.12849,1.12852,31.2,True
'2018-09-12T01:54:00',1.12837,1.1284,1.12837,1.1284,16.58,1.12854,1.12856,1.12854,1.12856,32.97,True
'2018-09-12T01:55:00',1.1284,1.12841,1.1283,1.1283,23.07,1.12856,1.12856,1.12846,1.12846,24.96,False
'2018-09-12T01:56:00',1.12828,1.12829,1.12825,1.12826,37.46,1.12841,1.12846,1.12841,1.12842,24.2,False
'2018-09-12T01:57:00',1.12827,1.12827,1.12827,1.12827,10.09,1.12843,1.12843,1.12843,1.12843,11.49,False
'2018-09-12T01:58:00',1.12827,1.12827,1.12825,1.12825,21.37,1.12842,1.12842,1.1284,1.12841,13.12,True
'2018-09-12T01:59:00',1.12825,1.12827,1.12825,1.12827,14.62,1.12842,1.12843,1.12841,1.12841,18.61,True
'2018-09-12T02:00:00',1.12829,1.12833,1.12829,1.12833,32.99,1.12842,1.12849,1.12842,1.12848,40.98,False
'2018-09-12T02:01:00',1.12833,1.12833,1.12827,1.12831,43.22,1.12848,1.12848,1.12842,1.12845,68.36,True
'2018-09-12T02:02:00',1.12831,1.12844,1.12829,1.12843,46.13,1.12845,1.12855,1.12843,1.12854,72.33,False
'2018-09-12T02:03:00',1.12841,1.12841,1.12823,1.12828,36.6,1.12854,1.12854,1.12836,1.12842,74.46,False
'2018-09-12T02:04:00',1.12829,1.1283,1.12826,1.12826,12.25,1.12842,1.12842,1.12839,1.12839,14.56,True
'2018-09-12T02:05:00',1.12826,1.12831,1.12826,1.12831,17.21,1.1284,1.12844,1.1284,1.12844,11.23,True
'2018-09-12T02:06:00',1.12831,1.12835,1.12831,1.12835,16.74,1.12844,1.1285,1.12844,1.1285,26.54,False
'2018-09-12T02:07:00',1.12835,1.12835,1.1283,1.12835,16.22,1.12849,1.12849,1.12844,1.12848,24.74,False
'2018-09-12T02:08:00',1.12834,1.12834,1.12821,1.12823,28.77,1.12847,1.12847,1.12835,1.12836,50.52,False
'2018-09-12T02:09:00',1.12824,1.12824,1.12813,1.12819,34.0,1.12836,1.12836,1.12826,1.12831,64.9,False
'2018-09-12T02:10:00',1.12819,1.12819,1.12817,1.12817,19.82,1.12833,1.12833,1.12829,1.12829,35.55,True
'2018-09-12T02:11:00',1.12817,1.12827,1.12815,1.12827,17.24,1.12828,1.12839,1.12826,1.12839,19.2,True
'2018-09-12T02:12:00',1.12827,1.12827,1.12825,1.12825,27.23,1.1284,1.12841,1.12837,1.12838,32.37,False
'2018-09-12T02:13:00',1.12825,1.12825,1.1282,1.12821,59.58,1.12838,1.12838,1.12829,1.12833,23.12,False
'2018-09-12T02:14:00',1.12821,1.12822,1.1282,1.1282,36.93,1.12832,1.12834,1.1283,1.12833,20.24,True
'2018-09-12T02:15:00',1.1282,1.12825,1.1282,1.1282,38.46,1.12833,1.12837,1.12831,1.12833,42.35,False
'2018-09-12T02:16:00',1.1282,1.1282,1.12807,1.12815,31.81,1.12831,1.12831,1.12819,1.12828,29.42,True
'2018-09-12T02:17:00',1.12816,1.1282,1.12816,1.12819,7.99,1.12829,1.12833,1.12829,1.12832,10.11,False
'2018-09-12T02:18:00',1.12817,1.12817,1.12814,1.12814,26.5,1.1283,1.1283,1.12827,1.12827,17.1,False
'2018-09-12T02:19:00',1.12814,1.12814,1.1281,1.1281,28.64,1.12828,1.12828,1.12821,1.12821,14.74,False
'2018-09-12T02:20:00',1.1281,1.12813,1.1281,1.12813,24.09,1.12822,1.12823,1.12821,1.12823,14.0,True
'2018-09-12T02:21:00',1.12813,1.12816,1.12811,1.12816,18.22,1.12824,1.12829,1.12824,1.12829,11.74,True
'2018-09-12T02:22:00',1.12815,1.12819,1.12814,1.12819,33.63,1.12828,1.1283,1.12826,1.1283,30.2,True
'2018-09-12T02:23:00',1.12818,1.12832,1.12816,1.12826,27.42,1.1283,1.12843,1.12829,1.1284,25.71,False
'2018-09-12T02:24:00',1.12827,1.1283,1.12823,1.12829,21.75,1.1284,1.1284,1.12836,1.1284,16.22,False
'2018-09-12T02:25:00',1.1283,1.1283,1.12824,1.12824,5.0,1.12838,1.12838,1.12834,1.12834,5.0,False
'2018-09-12T02:26:00',1.12825,1.12825,1.12824,1.12824,5.0,1.12834,1.12835,1.12834,1.12835,5.49,True
'2018-09-12T02:27:00',1.12828,1.12829,1.12827,1.12829,7.0,1.12837,1.12839,1.12837,1.12839,6.37,False
'2018-09-12T02:28:00',1.12829,1.12829,1.12828,1.12828,5.5,1.12838,1.12838,1.12837,1.12838,4.0,True
'2018-09-12T02:29:00',1.12828,1.12829,1.12828,1.12828,17.72,1.12837,1.12839,1.12837,1.12839,13.0,False
'2018-09-12T02:30:00',1.12827,1.12827,1.12802,1.1281,48.6,1.12837,1.12838,1.12813,1.12822,40.52,False
'2018-09-12T02:31:00',1.12811,1.12824,1.12811,1.12824,33.09,1.12823,1.12836,1.12823,1.12836,36.2,False
'2018-09-12T02:32:00',1.12822,1.12824,1.12821,1.12824,18.43,1.12835,1.12835,1.12833,1.12833,13.01,False
'2018-09-12T02:33:00',1.12822,1.12824,1.12819,1.12823,20.57,1.12833,1.12835,1.1283,1.12835,17.79,True
'2018-09-12T02:34:00',1.12824,1.1283,1.12816,1.12816,39.48,1.12836,1.12841,1.12827,1.12827,44.14,False
'2018-09-12T02:35:00',1.12816,1.12825,1.12816,1.12825,36.62,1.12828,1.12837,1.12827,1.12836,56.83,True
'2018-09-12T02:36:00',1.12826,1.12838,1.12826,1.12837,26.0,1.12837,1.12849,1.12837,1.12849,51.07,True
'2018-09-12T02:37:00',1.12839,1.1284,1.12839,1.12839,17.0,1.1285,1.12851,1.12849,1.1285,23.11,True
'2018-09-12T02:38:00',1.12839,1.12841,1.12838,1.12838,23.99,1.12849,1.12852,1.12848,1.1285,28.5,False
'2018-09-12T02:39:00',1.12837,1.1284,1.12837,1.12839,17.12,1.12849,1.12852,1.12849,1.12852,19.49,True
'2018-09-12T02:40:00',1.12838,1.12845,1.12838,1.12845,46.02,1.12852,1.12856,1.12852,1.12856,32.18,True
'2018-09-12T02:41:00',1.12846,1.12856,1.12846,1.12854,34.74,1.12858,1.12868,1.12857,1.12867,27.97,True
'2018-09-12T02:42:00',1.12855,1.12859,1.12855,1.12858,27.86,1.12868,1.12872,1.12868,1.12872,18.94,True
'2018-09-12T02:43:00',1.12858,1.12869,1.12855,1.12855,40.58,1.12872,1.12881,1.12868,1.12868,43.19,False
'2018-09-12T02:44:00',1.12855,1.1286,1.12855,1.12857,32.73,1.12868,1.12872,1.12868,1.1287,25.82,False
'2018-09-12T02:45:00',1.12857,1.1286,1.12856,1.12857,67.34,1.1287,1.12872,1.12869,1.1287,52.02,False
'2018-09-12T02:46:00',1.12857,1.12859,1.12856,1.12857,27.23,1.1287,1.12872,1.12869,1.12871,16.28,False
'2018-09-12T02:47:00',1.12857,1.12857,1.12856,1.12857,22.59,1.12871,1.12871,1.12869,1.12871,13.33,True
'2018-09-12T02:48:00',1.12857,1.1286,1.12857,1.1286,41.57,1.12871,1.12873,1.12871,1.12873,22.91,True
'2018-09-12T02:49:00',1.1286,1.12868,1.1286,1.12865,30.3,1.12873,1.12881,1.12873,1.12879,33.77,False
'2018-09-12T02:50:00',1.12867,1.12867,1.12867,1.12867,3.0,1.12879,1.12879,1.12878,1.12878,4.95,True
'2018-09-12T02:51:00',1.12864,1.12869,1.12863,1.12869,23.98,1.12878,1.1288,1.12875,1.1288,24.01,True
'2018-09-12T02:52:00',1.1287,1.12871,1.12868,1.12871,13.0,1.1288,1.12883,1.1288,1.12882,20.22,True
'2018-09-12T02:53:00',1.1287,1.12872,1.12869,1.12872,13.87,1.12883,1.12883,1.1288,1.12883,16.76,True
'2018-09-12T02:54:00',1.12872,1.12878,1.12871,1.12878,44.75,1.12883,1.12887,1.12882,1.12887,53.72,True
'2018-09-12T02:55:00',1.12876,1.12883,1.12873,1.12883,62.33,1.12887,1.12894,1.12883,1.12894,54.32,True
'2018-09-12T02:56:00',1.12883,1.12884,1.12882,1.12884,19.61,1.12894,1.12896,1.12893,1.12896,24.09,True
'2018-09-12T02:57:00',1.12885,1.12893,1.12885,1.12891,22.75,1.12897,1.12904,1.12896,1.12902,29.07,False
'2018-09-12T02:58:00',1.12891,1.12891,1.12889,1.12889,15.0,1.12903,1.12903,1.129,1.12901,19.69,True
'2018-09-12T02:59:00',1.1289,1.12893,1.12883,1.12885,28.49,1.129,1.12904,1.12896,1.12898,47.26,False
'2018-09-12T03:00:00',1.12884,1.12889,1.12883,1.12886,24.62,1.12897,1.129,1.12895,1.12898,32.66,False
'2018-09-12T03:01:00',1.12885,1.12885,1.12881,1.12881,16.87,1.12898,1.12898,1.12893,1.12894,25.6,False
'2018-09-12T03:02:00',1.12881,1.12881,1.12878,1.12881,18.47,1.12894,1.12894,1.12891,1.12894,17.54,False
'2018-09-12T03:03:00',1.12881,1.12881,1.1288,1.1288,9.48,1.12894,1.12894,1.12893,1.12893,7.94,True
'2018-09-12T03:04:00',1.1288,1.12883,1.12876,1.12876,27.72,1.12893,1.12896,1.12889,1.12889,20.36,False
'2018-09-12T03:05:00',1.12876,1.12879,1.12875,1.12879,29.97,1.12889,1.12891,1.12888,1.12891,33.04,True
'2018-09-12T03:06:00',1.12879,1.12881,1.12879,1.12881,5.12,1.12892,1.12893,1.12891,1.12893,9.37,True
'2018-09-12T03:07:00',1.12881,1.12881,1.12877,1.12877,22.98,1.12894,1.12894,1.1289,1.1289,20.59,False
'2018-09-12T03:08:00',1.12877,1.12879,1.12875,1.12877,25.18,1.12889,1.12892,1.12887,1.1289,34.11,False
'2018-09-12T03:09:00',1.12875,1.12875,1.12868,1.1287,16.4,1.12889,1.12889,1.12881,1.12883,20.22,False
'2018-09-12T03:10:00',1.12868,1.12871,1.12868,1.1287,8.11,1.12882,1.12883,1.12882,1.12882,12.25,False
'2018-09-12T03:11:00',1.12869,1.12869,1.12859,1.1286,16.83,1.12881,1.12881,1.12872,1.12873,30.02,False
'2018-09-12T03:12:00',1.1286,1.1286,1.1285,1.1285,33.2,1.12872,1.12873,1.12863,1.12863,36.61,False
'2018-09-12T03:13:00',1.1285,1.12851,1.12838,1.12838,73.89,1.12863,1.12865,1.1285,1.12852,39.56,False
'2018-09-12T03:14:00',1.12838,1.12838,1.12835,1.12838,57.34,1.12852,1.12852,1.12848,1.12852,33.48,True
'2018-09-12T03:15:00',1.12836,1.12846,1.12836,1.12846,38.76,1.1285,1.1286,1.1285,1.1286,24.42,True
'2018-09-12T03:16:00',1.12844,1.12847,1.12843,1.12847,22.39,1.12858,1.1286,1.12857,1.1286,13.96,True
'2018-09-12T03:17:00',1.12847,1.12847,1.12847,1.12847,10.24,1.1286,1.12861,1.1286,1.12861,7.36,True
'2018-09-12T03:18:00',1.12847,1.12853,1.12847,1.12848,32.28,1.12861,1.12866,1.12861,1.12861,19.53,False
'2018-09-12T03:19:00',1.12848,1.1285,1.12848,1.12848,14.85,1.12861,1.12862,1.12861,1.12861,14.62,False
'2018-09-12T03:20:00',1.12847,1.12848,1.12847,1.12848,2.12,1.1286,1.12861,1.1286,1.12861,3.62,True
'2018-09-12T03:21:00',1.12849,1.1285,1.12848,1.12849,13.34,1.12861,1.12863,1.12861,1.12861,19.17,True
'2018-09-12T03:22:00',1.1285,1.12858,1.1285,1.12858,16.96,1.12862,1.1287,1.12862,1.1287,21.75,True
'2018-09-12T03:23:00',1.12859,1.12867,1.12859,1.12865,13.0,1.1287,1.1288,1.1287,1.12877,28.21,False
'2018-09-12T03:24:00',1.12865,1.12865,1.12859,1.12859,9.37,1.12875,1.12876,1.1287,1.12871,14.73,False
'2018-09-12T03:25:00',1.12859,1.1286,1.12859,1.1286,11.0,1.1287,1.12873,1.1287,1.12873,12.04,False
'2018-09-12T03:26:00',1.12859,1.12859,1.12852,1.12852,20.49,1.12873,1.12873,1.12865,1.12865,26.88,False
'2018-09-12T03:27:00',1.12851,1.12853,1.12838,1.12838,24.46,1.12864,1.12865,1.12851,1.12852,43.1,False
'2018-09-12T03:28:00',1.12838,1.12847,1.12837,1.12846,29.84,1.12851,1.1286,1.12851,1.1286,75.66,False
'2018-09-12T03:29:00',1.12846,1.12847,1.12845,1.12846,24.57,1.1286,1.1286,1.12857,1.12858,44.55,False
'2018-09-12T03:30:00',1.12847,1.12847,1.12841,1.12846,38.06,1.12858,1.1286,1.12854,1.12857,63.61,False
'2018-09-12T03:31:00',1.12846,1.12847,1.12842,1.12847,17.05,1.12857,1.12859,1.12855,1.12859,14.74,True
'2018-09-12T03:32:00',1.12848,1.12849,1.12847,1.12848,9.36,1.1286,1.12863,1.12859,1.12861,11.24,False
'2018-09-12T03:33:00',1.12847,1.12848,1.12843,1.12846,47.78,1.1286,1.12862,1.12856,1.1286,64.09,True
'2018-09-12T03:34:00',1.12846,1.12849,1.12846,1.12849,24.96,1.1286,1.12862,1.12859,1.12862,20.54,True
'2018-09-12T03:35:00',1.1285,1.12858,1.12849,1.12857,24.49,1.12863,1.12871,1.12863,1.12871,47.83,True
'2018-09-12T03:36:00',1.12857,1.12863,1.12857,1.12863,37.44,1.12871,1.12876,1.1287,1.12875,44.41,True
'2018-09-12T03:37:00',1.12862,1.12865,1.1286,1.1286,32.73,1.12875,1.12879,1.12874,1.12874,25.97,False
'2018-09-12T03:38:00',1.12861,1.12862,1.12856,1.1286,34.67,1.12874,1.12876,1.12868,1.12873,20.09,False
'2018-09-12T03:39:00',1.1286,1.12861,1.12854,1.12856,40.32,1.12873,1.12874,1.12867,1.12869,49.93,True
'2018-09-12T03:40:00',1.12856,1.12862,1.12856,1.1286,24.83,1.12869,1.12875,1.12869,1.12873,50.83,False
'2018-09-12T03:41:00',1.1286,1.1286,1.12856,1.12856,28.69,1.12873,1.12873,1.12869,1.1287,45.0,False
'2018-09-12T03:42:00',1.12856,1.1286,1.12856,1.12857,18.85,1.1287,1.12873,1.12869,1.12869,25.61,False
'2018-09-12T03:43:00',1.12856,1.12857,1.12852,1.12852,25.84,1.1287,1.1287,1.12865,1.12866,42.69,False
'2018-09-12T03:44:00',1.12848,1.12856,1.12847,1.12847,39.59,1.12861,1.12869,1.1286,1.12861,43.04,False
'2018-09-12T03:45:00',1.12847,1.12851,1.12842,1.1285,30.81,1.1286,1.12865,1.12856,1.12862,30.81,True
'2018-09-12T03:46:00',1.12849,1.12857,1.12847,1.12856,44.53,1.12863,1.1287,1.12861,1.1287,53.74,False
'2018-09-12T03:47:00',1.12856,1.12856,1.12852,1.12852,38.74,1.1287,1.1287,1.12865,1.12866,73.05,True
'2018-09-12T03:48:00',1.12852,1.12857,1.12852,1.12857,16.61,1.12866,1.1287,1.12865,1.1287,40.96,False
'2018-09-12T03:49:00',1.12857,1.12857,1.12852,1.12852,19.12,1.1287,1.1287,1.12866,1.12866,40.53,False
'2018-09-12T03:50:00',1.12851,1.12854,1.12848,1.12854,38.32,1.12863,1.12867,1.12862,1.12867,71.91,True
'2018-09-12T03:51:00',1.12854,1.12857,1.12851,1.12857,44.69,1.12867,1.1287,1.12864,1.12869,50.36,True
'2018-09-12T03:52:00',1.12857,1.12861,1.12857,1.1286,29.6,1.12871,1.12874,1.1287,1.12874,67.6,False
'2018-09-12T03:53:00',1.1286,1.1286,1.12859,1.12859,17.74,1.12874,1.12874,1.12872,1.12872,41.15,True
'2018-09-12T03:54:00',1.1286,1.12878,1.12859,1.12875,35.98,1.12872,1.1289,1.12872,1.12888,74.84,False
'2018-09-12T03:55:00',1.12874,1.12875,1.12869,1.12869,43.45,1.12888,1.12889,1.12883,1.12883,30.46,False
'2018-09-12T03:56:00',1.12869,1.12869,1.12866,1.12868,30.73,1.12882,1.12882,1.12879,1.12882,15.37,False
'2018-09-12T03:57:00',1.12869,1.12869,1.12866,1.12868,20.23,1.12882,1.12882,1.12875,1.12879,18.21,False
'2018-09-12T03:58:00',1.12866,1.12868,1.12864,1.12865,28.3,1.12879,1.12879,1.12877,1.12877,15.84,True
'2018-09-12T03:59:00',1.12865,1.12868,1.12859,1.12868,32.31,1.12877,1.12881,1.12872,1.12881,20.33,True
'2018-09-12T04:00:00',1.1287,1.12879,1.1287,1.12873,44.22,1.12883,1.12892,1.12883,1.12886,39.82,False
'2018-09-12T04:01:00',1.12873,1.12879,1.12873,1.12879,24.94,1.12886,1.12892,1.12886,1.12892,34.3,True
'2018-09-12T04:02:00',1.12878,1.12882,1.12878,1.12882,23.86,1.12891,1.12895,1.12891,1.12895,28.41,True
'2018-09-12T04:03:00',1.12882,1.12883,1.12877,1.1288,83.69,1.12895,1.12895,1.12888,1.12891,40.95,False
'2018-09-12T04:04:00',1.1288,1.12883,1.1288,1.12883,34.94,1.12891,1.12895,1.12891,1.12895,19.46,True
'2018-09-12T04:05:00',1.12883,1.12891,1.12883,1.12889,41.23,1.12895,1.12902,1.12895,1.12902,30.63,False
'2018-09-12T04:06:00',1.12889,1.12889,1.12882,1.12882,46.54,1.12902,1.12902,1.12893,1.12894,34.56,False
'2018-09-12T04:07:00',1.12882,1.12883,1.12882,1.12882,20.46,1.12894,1.12895,1.12892,1.12894,12.38,False
'2018-09-12T04:08:00',1.12883,1.12883,1.12881,1.12883,18.33,1.12894,1.12895,1.12889,1.12895,16.56,True
'2018-09-12T04:09:00',1.12883,1.12884,1.1288,1.1288,22.58,1.12895,1.12895,1.12891,1.12891,9.2,False
'2018-09-12T04:10:00',1.1288,1.12883,1.1288,1.12881,28.7,1.12891,1.12894,1.12889,1.12891,18.5,False
'2018-09-12T04:11:00',1.12882,1.12882,1.1288,1.1288,24.41,1.12892,1.12893,1.1289,1.1289,18.74,False
'2018-09-12T04:12:00',1.1288,1.1288,1.12877,1.12877,27.86,1.12891,1.12891,1.12888,1.12888,13.47,False
'2018-09-12T04:13:00',1.12878,1.12879,1.12878,1.12878,5.0,1.12888,1.12888,1.12888,1.12888,6.0,True
'2018-09-12T04:14:00',1.1288,1.12883,1.1288,1.12881,11.99,1.12889,1.12894,1.12889,1.12892,12.16,False
'2018-09-12T04:15:00',1.12881,1.12881,1.12878,1.12879,10.12,1.12892,1.12892,1.12888,1.12888,12.0,False
'2018-09-12T04:16:00',1.12879,1.12879,1.12878,1.12878,8.0,1.12886,1.12888,1.12885,1.12888,8.5,False
'2018-09-12T04:17:00',1.12878,1.12878,1.12877,1.12877,16.6,1.12889,1.12889,1.12889,1.12889,12.12,False
'2018-09-12T04:18:00',1.12877,1.12877,1.12877,1.12877,5.61,1.12889,1.12889,1.12889,1.12889,3.24,True
'2018-09-12T04:19:00',1.12877,1.12878,1.12877,1.12878,12.24,1.12889,1.12891,1.12888,1.12891,15.58,True
'2018-09-12T04:20:00',1.12879,1.12882,1.12878,1.1288,54.2,1.12891,1.12894,1.1289,1.12892,49.87,False
'2018-09-12T04:21:00',1.12879,1.12879,1.12876,1.12876,14.87,1.12891,1.12891,1.12884,1.12884,10.73,False
'2018-09-12T04:22:00',1.12876,1.12878,1.12876,1.12878,7.37,1.12887,1.12888,1.12887,1.12888,3.12,False
'2018-09-12T04:23:00',1.12877,1.12878,1.12876,1.12877,25.4,1.12888,1.12888,1.12887,1.12887,10.12,False
'2018-09-12T04:24:00',1.12877,1.12877,1.12876,1.12876,18.6,1.12886,1.12888,1.12885,1.12886,11.0,True
'2018-09-12T04:25:00',1.12876,1.1288,1.12875,1.12875,27.09,1.12885,1.12891,1.12884,1.12885,14.0,False
'2018-09-12T04:26:00',1.12875,1.12877,1.12873,1.12873,35.45,1.12885,1.12888,1.12881,1.12881,20.1,False
'2018-09-12T04:27:00',1.12871,1.12873,1.1287,1.12873,44.71,1.1288,1.12884,1.12878,1.12884,24.12,False
'2018-09-12T04:28:00',1.12872,1.12873,1.12871,1.12871,28.46,1.12882,1.12883,1.12881,1.12881,18.0,False
'2018-09-12T04:29:00',1.12872,1.12873,1.12871,1.12873,34.87,1.12881,1.12883,1.12881,1.12882,15.0,True
'2018-09-12T04:30:00',1.12873,1.12876,1.12873,1.12873,14.12,1.12884,1.12886,1.12883,1.12883,11.12,True
'2018-09-12T04:31:00',1.12873,1.12881,1.12873,1.12881,19.35,1.12882,1.1289,1.12882,1.1289,17.32,True
'2018-09-12T04:32:00',1.12881,1.12881,1.12878,1.12879,16.47,1.12891,1.12891,1.12889,1.1289,13.58,False
'2018-09-12T04:33:00',1.12879,1.12879,1.12872,1.12876,77.1,1.1289,1.1289,1.12883,1.12885,39.33,False
'2018-09-12T04:34:00',1.12876,1.12877,1.12875,1.12875,8.97,1.12886,1.12886,1.12884,1.12885,8.0,False
'2018-09-12T04:35:00',1.12876,1.12876,1.12874,1.12874,6.25,1.12886,1.12886,1.12886,1.12886,4.12,False
'2018-09-12T04:36:00',1.12872,1.12872,1.12871,1.12871,29.28,1.12884,1.12884,1.1288,1.12881,14.12,False
'2018-09-12T04:37:00',1.12872,1.12872,1.1287,1.1287,5.62,1.1288,1.1288,1.12879,1.1288,4.12,True
'2018-09-12T04:38:00',1.12872,1.12874,1.12871,1.12873,16.84,1.1288,1.12885,1.1288,1.12885,11.22,False
'2018-09-12T04:39:00',1.12873,1.12873,1.12872,1.12872,6.97,1.12884,1.12884,1.12883,1.12883,4.86,False
'2018-09-12T04:40:00',1.12872,1.12872,1.12866,1.12866,25.85,1.12884,1.12884,1.12878,1.12878,21.45,False
'2018-09-12T04:41:00',1.12865,1.12866,1.12864,1.12864,17.23,1.12877,1.12878,1.12875,1.12875,15.59,False
'2018-09-12T04:42:00',1.12864,1.12864,1.12863,1.12863,7.74,1.12875,1.12876,1.12875,1.12875,9.6,False
'2018-09-12T04:43:00',1.12863,1.12863,1.12857,1.12857,51.29,1.12875,1.12875,1.1287,1.12871,40.21,False
'2018-09-12T04:44:00',1.12857,1.12858,1.12856,1.12856,19.86,1.12871,1.12871,1.1287,1.1287,16.72,True
'2018-09-12T04:45:00',1.12857,1.12859,1.12857,1.12857,28.34,1.1287,1.12873,1.1287,1.1287,23.6,False
'2018-09-12T04:46:00',1.12857,1.12858,1.12857,1.12857,13.02,1.12871,1.12871,1.1287,1.1287,11.98,False
'2018-09-12T04:47:00',1.12857,1.12857,1.12856,1.12856,21.07,1.12871,1.12872,1.12869,1.12869,13.86,False
'2018-09-12T04:48:00',1.12855,1.12855,1.12851,1.12852,36.62,1.12868,1.12868,1.12864,1.12864,31.35,False
'2018-09-12T04:49:00',1.12851,1.12851,1.1285,1.1285,30.33,1.12864,1.12865,1.12863,1.12864,14.6,True
'2018-09-12T04:50:00',1.1285,1.12852,1.12846,1.12847,46.89,1.12864,1.12865,1.12858,1.12861,33.59,False
'2018-09-12T04:51:00',1.12847,1.12848,1.12846,1.12846,33.97,1.1286,1.12861,1.12858,1.1286,18.21,False
'2018-09-12T04:52:00',1.12846,1.12847,1.12846,1.12847,18.22,1.12859,1.12859,1.12858,1.12858,10.61,True
'2018-09-12T04:53:00',1.12849,1.12849,1.12848,1.12849,9.98,1.12861,1.12862,1.12859,1.12862,12.11,False
'2018-09-12T04:54:00',1.12849,1.12849,1.12848,1.12848,8.0,1.12862,1.12862,1.12858,1.12859,9.73,False
'2018-09-12T04:55:00',1.12845,1.12847,1.12834,1.12839,45.85,1.12857,1.12858,1.12847,1.12848,27.94,False
'2018-09-12T04:56:00',1.12835,1.12835,1.12835,1.12835,9.59,1.12847,1.12847,1.12846,1.12846,4.0,True
'2018-09-12T04:57:00',1.12834,1.12839,1.12834,1.12835,42.77,1.12846,1.1285,1.12846,1.12846,17.0,True
'2018-09-12T04:58:00',1.12834,1.12846,1.12832,1.12846,75.14,1.12845,1.12859,1.12844,1.12858,30.86,True
'2018-09-12T04:59:00',1.12846,1.1285,1.12841,1.1285,87.04,1.12858,1.12863,1.12854,1.12863,59.78,True
'2018-09-12T05:00:00',1.1285,1.12853,1.12849,1.12853,33.19,1.12863,1.12865,1.12861,1.12865,47.55,True
'2018-09-12T05:01:00',1.12853,1.12855,1.12853,1.12854,8.84,1.12865,1.12867,1.12865,1.12865,12.3,True
'2018-09-12T05:02:00',1.12854,1.12857,1.12854,1.12856,14.09,1.12866,1.12866,1.12864,1.12865,13.5,True
'2018-09-12T05:03:00',1.12856,1.12864,1.12851,1.12862,32.29,1.12866,1.12873,1.12861,1.12872,26.36,False
'2018-09-12T05:04:00',1.12861,1.12861,1.1286,1.12861,7.61,1.12871,1.12871,1.1287,1.12871,5.0,True
'2018-09-12T05:05:00',1.12862,1.12862,1.12859,1.1286,16.06,1.12871,1.12871,1.12868,1.12869,13.0,True
'2018-09-12T05:06:00',1.1286,1.12864,1.1286,1.12864,10.98,1.12868,1.12873,1.12868,1.12873,10.0,True
'2018-09-12T05:07:00',1.12864,1.12864,1.1286,1.12861,14.32,1.12874,1.12874,1.1287,1.12872,12.48,False
'2018-09-12T05:08:00',1.1286,1.1286,1.12859,1.12859,14.04,1.12872,1.12872,1.12872,1.12872,8.12,False
'2018-09-12T05:09:00',1.12859,1.12859,1.12859,1.12859,19.7,1.12872,1.12873,1.12872,1.12873,11.0,True
'2018-09-12T05:10:00',1.12859,1.1286,1.12859,1.1286,29.11,1.12873,1.12874,1.12872,1.12874,16.61,True
'2018-09-12T05:11:00',1.1286,1.12862,1.1286,1.1286,19.24,1.12874,1.12875,1.12874,1.12874,10.0,False
'2018-09-12T05:12:00',1.1286,1.1286,1.12851,1.12852,47.68,1.12873,1.12873,1.12861,1.12863,23.0,False
'2018-09-12T05:13:00',1.12855,1.12861,1.12855,1.1286,14.47,1.12866,1.1287,1.12866,1.1287,20.57,True
'2018-09-12T05:14:00',1.12859,1.12863,1.12859,1.12859,50.04,1.12871,1.12875,1.12871,1.12874,40.7,False
'2018-09-12T05:15:00',1.12859,1.12859,1.12855,1.12856,28.9,1.12874,1.12874,1.12867,1.1287,16.72,False
'2018-09-12T05:16:00',1.12856,1.12856,1.12854,1.12854,18.98,1.12867,1.12868,1.12867,1.12868,10.74,False
'2018-09-12T05:17:00',1.12854,1.12854,1.12851,1.12852,26.41,1.12867,1.12867,1.12863,1.12863,11.36,True
'2018-09-12T05:18:00',1.12851,1.12857,1.1285,1.12857,30.49,1.12863,1.12871,1.12861,1.12871,16.22,True
'2018-09-12T05:19:00',1.12857,1.12859,1.12856,1.12856,21.07,1.1287,1.12871,1.12869,1.12869,12.0,True
'2018-09-12T05:20:00',1.12856,1.12861,1.12856,1.12861,30.5,1.12869,1.12875,1.12869,1.12875,18.96,True
'2018-09-12T05:21:00',1.12862,1.12864,1.12862,1.12864,21.87,1.12875,1.12876,1.12875,1.12876,11.62,True
'2018-09-12T05:22:00',1.12864,1.12865,1.12859,1.12859,28.41,1.12878,1.12878,1.12873,1.12873,13.6,False
'2018-09-12T05:23:00',1.12859,1.1286,1.12859,1.12859,16.99,1.12873,1.12873,1.12873,1.12873,11.24,True
'2018-09-12T05:24:00',1.12859,1.1286,1.12859,1.1286,23.32,1.12873,1.12874,1.12873,1.12874,16.6,True
'2018-09-12T05:25:00',1.1286,1.12862,1.1286,1.12862,32.87,1.12874,1.12875,1.12874,1.12875,12.98,False
'2018-09-12T05:26:00',1.12862,1.12862,1.12862,1.12862,5.61,1.12875,1.12875,1.12875,1.12875,3.24,True
'2018-09-12T05:27:00',1.12863,1.12867,1.12863,1.12865,25.66,1.12875,1.1288,1.12875,1.12878,21.56,False
'2018-09-12T05:28:00',1.12864,1.12865,1.12864,1.12864,23.45,1.12878,1.12879,1.12878,1.12878,13.12,False
'2018-09-12T05:29:00',1.12865,1.12865,1.12861,1.12862,25.12,1.12878,1.12878,1.12875,1.12875,15.34,False
'2018-09-12T05:30:00',1.12863,1.12863,1.12861,1.12862,33.08,1.12876,1.12876,1.12872,1.12875,20.7,False
'2018-09-12T05:31:00',1.12862,1.12863,1.12861,1.12862,20.33,1.12875,1.12875,1.12873,1.12873,20.81,False
'2018-09-12T05:32:00',1.12863,1.12863,1.12848,1.12848,48.93,1.12873,1.12874,1.1286,1.12861,28.61,False
'2018-09-12T05:33:00',1.12849,1.12857,1.12849,1.12854,60.27,1.12861,1.12868,1.12861,1.12867,50.04,False
'2018-09-12T05:34:00',1.12854,1.12856,1.12854,1.12856,13.73,1.12867,1.12868,1.12867,1.12868,25.2,False
'2018-09-12T05:35:00',1.12856,1.12856,1.12854,1.12855,20.48,1.12867,1.12868,1.12866,1.12866,35.04,False
'2018-09-12T05:36:00',1.12854,1.12855,1.12854,1.12854,11.0,1.12866,1.12868,1.12866,1.12866,20.6,False
'2018-09-12T05:37:00',1.12854,1.12854,1.12842,1.12845,33.49,1.12866,1.12866,1.12854,1.12857,65.68,False
'2018-09-12T05:38:00',1.12845,1.12845,1.12828,1.1283,18.97,1.12856,1.12856,1.1284,1.1284,28.92,False
'2018-09-12T05:39:00',1.1283,1.12834,1.1283,1.12834,13.0,1.12842,1.12847,1.12842,1.12847,40.63,False
'2018-09-12T05:40:00',1.12834,1.12834,1.12833,1.12834,11.0,1.12847,1.12847,1.12844,1.12844,33.27,False
'2018-09-12T05:41:00',1.12832,1.12833,1.12832,1.12832,8.0,1.12843,1.12843,1.12842,1.12842,11.87,False
'2018-09-12T05:42:00',1.12833,1.12833,1.12818,1.12818,29.22,1.12842,1.12842,1.12829,1.12829,41.29,False
'2018-09-12T05:43:00',1.12818,1.12822,1.12816,1.12816,23.59,1.12829,1.12833,1.12829,1.1283,52.21,False
'2018-09-12T05:44:00',1.12816,1.12818,1.12816,1.12817,7.36,1.1283,1.1283,1.12829,1.1283,14.85,False
'2018-09-12T05:45:00',1.12816,1.12816,1.12816,1.12816,11.08,1.12829,1.1283,1.12829,1.1283,19.09,True
'2018-09-12T05:46:00',1.12816,1.12821,1.12816,1.12821,10.1,1.1283,1.12833,1.1283,1.12832,14.63,True
'2018-09-12T05:47:00',1.12821,1.12825,1.12821,1.12825,15.95,1.12833,1.12838,1.12833,1.12837,28.0,False
'2018-09-12T05:48:00',1.12825,1.12825,1.12818,1.12819,18.94,1.12837,1.12838,1.1283,1.12833,23.98,False
'2018-09-12T05:49:00',1.12819,1.12819,1.12812,1.12814,33.89,1.12833,1.12833,1.12824,1.12824,46.16,False
'2018-09-12T05:50:00',1.12811,1.12817,1.12811,1.12817,13.97,1.12824,1.12829,1.12824,1.12829,9.35,True
'2018-09-12T05:51:00',1.12817,1.12827,1.12817,1.12827,37.52,1.12828,1.12841,1.12828,1.12841,49.44,True
'2018-09-12T05:52:00',1.12827,1.12829,1.12826,1.12827,30.43,1.12841,1.12841,1.12839,1.12839,53.64,False
'2018-09-12T05:53:00',1.12827,1.12827,1.12819,1.12821,30.9,1.1284,1.1284,1.12832,1.12833,31.69,False
'2018-09-12T05:54:00',1.1282,1.1282,1.12818,1.12818,12.11,1.12833,1.12833,1.12831,1.12831,11.12,True
'2018-09-12T05:55:00',1.12819,1.12821,1.12819,1.12821,7.72,1.12831,1.12834,1.12831,1.12834,10.5,False
'2018-09-12T05:56:00',1.1282,1.12821,1.12818,1.12821,16.2,1.12833,1.12834,1.12831,1.12834,23.01,False
'2018-09-12T05:57:00',1.12821,1.12821,1.1282,1.1282,9.09,1.12833,1.12834,1.12833,1.12834,9.0,True
'2018-09-12T05:58:00',1.12821,1.12828,1.12821,1.12823,30.33,1.12834,1.12841,1.12834,1.12837,34.42,True
'2018-09-12T05:59:00',1.12824,1.12846,1.12824,1.12844,35.85,1.12837,1.12857,1.12837,1.12856,42.09,False
'2018-09-12T06:00:00',1.12843,1.12843,1.1284,1.12841,18.34,1.12857,1.12857,1.12854,1.12854,32.25,True
'2018-09-12T06:01:00',1.12841,1.1285,1.12841,1.1285,13.98,1.12854,1.12863,1.12854,1.12863,28.22,True
'2018-09-12T06:02:00',1.1285,1.12854,1.1285,1.12853,11.74,1.12864,1.12867,1.12864,1.12867,38.29,False
'2018-09-12T06:03:00',1.12853,1.12853,1.12853,1.12853,8.24,1.12867,1.12867,1.12867,1.12867,12.87,True
'2018-09-12T06:04:00',1.12853,1.1286,1.12853,1.1286,19.03,1.12867,1.12874,1.12867,1.12874,22.09,True
'2018-09-12T06:05:00',1.1286,1.12861,1.12854,1.12854,12.46,1.12874,1.12875,1.12869,1.12869,21.14,False
'2018-09-12T06:06:00',1.12854,1.12855,1.12854,1.12855,13.47,1.12868,1.12869,1.12868,1.12869,22.27,True
'2018-09-12T06:07:00',1.12855,1.12861,1.12855,1.12861,9.61,1.12869,1.12875,1.12869,1.12875,16.37,True
'2018-09-12T06:08:00',1.12861,1.1287,1.12861,1.12869,39.07,1.12874,1.12883,1.12874,1.12883,54.62,False
'2018-09-12T06:09:00',1.12869,1.12869,1.12854,1.12858,41.83,1.12882,1.12882,1.12867,1.12872,46.13,False
'2018-09-12T06:10:00',1.12857,1.12863,1.12857,1.12863,21.6,1.12872,1.12877,1.12872,1.12877,26.65,False
'2018-09-12T06:11:00',1.12862,1.12863,1.12862,1.12862,21.47,1.12876,1.12877,1.12876,1.12877,21.33,True
'2018-09-12T06:12:00',1.12863,1.12865,1.12863,1.12865,8.61,1.12876,1.12878,1.12876,1.12878,8.56,True
'2018-09-12T06:13:00',1.12866,1.12866,1.12864,1.12865,6.98,1.12878,1.12878,1.12876,1.12877,8.6,True
'2018-09-12T06:14:00',1.12865,1.1287,1.12865,1.12869,14.12,1.12878,1.12882,1.12877,1.12882,21.44,True
'2018-09-12T06:15:00',1.12869,1.12874,1.12869,1.12874,19.7,1.12882,1.12887,1.12882,1.12886,29.56,True
'2018-09-12T06:16:00',1.12873,1.12875,1.12868,1.12873,34.31,1.12886,1.1289,1.12883,1.12886,40.74,False
'2018-09-12T06:17:00',1.12873,1.12875,1.12873,1.12873,14.99,1.12886,1.12888,1.12886,1.12886,13.84,False
'2018-09-12T06:18:00',1.12874,1.12874,1.12869,1.12872,19.21,1.12886,1.12887,1.12882,1.12886,19.72,True
'2018-09-12T06:19:00',1.12872,1.12874,1.12872,1.12873,22.59,1.12886,1.12888,1.12885,1.12888,27.94,True
'2018-09-12T06:20:00',1.12872,1.12875,1.12869,1.12869,27.17,1.12888,1.12888,1.12884,1.12885,45.18,False
'2018-09-12T06:21:00',1.12869,1.12873,1.12867,1.1287,39.4,1.12884,1.12888,1.1288,1.12884,43.76,True
'2018-09-12T06:22:00',1.1287,1.12879,1.12869,1.12879,35.89,1.12883,1.12892,1.12883,1.12891,33.37,False
'2018-09-12T06:23:00',1.12878,1.12879,1.12877,1.12878,11.56,1.12892,1.12892,1.12891,1.12892,13.42,True
'2018-09-12T06:24:00',1.12878,1.1288,1.12876,1.12876,36.8,1.12892,1.12893,1.1289,1.1289,37.17,False
'2018-09-12T06:25:00',1.12876,1.12879,1.12876,1.12877,25.96,1.1289,1.12893,1.1289,1.1289,29.67,False
'2018-09-12T06:26:00',1.12876,1.12878,1.12875,1.12875,25.31,1.1289,1.12891,1.12888,1.12888,24.42,False
'2018-09-12T06:27:00',1.12875,1.12879,1.12875,1.12877,17.93,1.12888,1.12889,1.12888,1.12888,11.72,False
'2018-09-12T06:28:00',1.12877,1.12877,1.12872,1.12872,34.95,1.12888,1.12888,1.12883,1.12884,22.49,False
'2018-09-12T06:29:00',1.12873,1.12873,1.12872,1.12873,28.95,1.12884,1.12885,1.12884,1.12885,12.21,True
'2018-09-12T06:30:00',1.12874,1.12878,1.12874,1.12876,36.15,1.12885,1.1289,1.12885,1.12888,35.29,False
'2018-09-12T06:31:00',1.12875,1.12878,1.12875,1.12877,35.95,1.12888,1.12889,1.12888,1.12889,32.51,True
'2018-09-12T06:32:00',1.12879,1.1288,1.12876,1.12877,17.72,1.12889,1.1289,1.12888,1.12888,16.83,False
'2018-09-12T06:33:00',1.12877,1.1288,1.12877,1.12879,15.1,1.12888,1.1289,1.12888,1.12889,18.95,False
'2018-09-12T06:34:00',1.12878,1.12878,1.12874,1.12877,23.81,1.12889,1.12889,1.12886,1.12888,17.32,False
'2018-09-12T06:35:00',1.12876,1.12878,1.12874,1.12875,22.08,1.12888,1.12889,1.12887,1.12888,15.57,False
'2018-09-12T06:36:00',1.12875,1.12876,1.12875,1.12875,20.86,1.12888,1.12888,1.12888,1.12888,13.45,True
'2018-09-12T06:37:00',1.12874,1.12877,1.12874,1.12876,54.13,1.12887,1.12889,1.12887,1.12888,24.6,False
'2018-09-12T06:38:00',1.12877,1.12877,1.12875,1.12875,12.1,1.12889,1.12889,1.12888,1.12888,11.98,False
'2018-09-12T06:39:00',1.12876,1.12877,1.12874,1.12874,29.71,1.12888,1.12888,1.12887,1.12887,22.12,True
'2018-09-12T06:40:00',1.12874,1.12879,1.12874,1.12876,19.86,1.12887,1.12891,1.12887,1.12888,21.53,False
'2018-09-12T06:41:00',1.12875,1.12876,1.12875,1.12875,20.48,1.12888,1.12888,1.12888,1.12888,11.84,False
'2018-09-12T06:42:00',1.12876,1.12876,1.12873,1.12874,28.47,1.12888,1.12888,1.12885,1.12887,25.81,True
'2018-09-12T06:43:00',1.12874,1.12877,1.12871,1.12877,64.99,1.12884,1.12889,1.12881,1.12889,64.46,True
'2018-09-12T06:44:00',1.12877,1.12879,1.12871,1.12871,63.77,1.12889,1.12891,1.1288,1.12883,61.18,False
'2018-09-12T06:45:00',1.12871,1.12878,1.12871,1.12872,112.92,1.12883,1.12891,1.12882,1.12882,72.05,False
'2018-09-12T06:46:00',1.12873,1.12878,1.1287,1.12876,85.08,1.12883,1.12889,1.12879,1.12889,119.63,True
'2018-09-12T06:47:00',1.12875,1.12882,1.12874,1.12878,48.82,1.12889,1.12892,1.12887,1.12891,45.73,False
'2018-09-12T06:48:00',1.12878,1.12878,1.12875,1.12877,38.56,1.12889,1.12889,1.12888,1.12889,31.72,False
'2018-09-12T06:49:00',1.12876,1.12877,1.12875,1.12875,20.44,1.12888,1.12889,1.12887,1.12887,11.59,False
'2018-09-12T06:50:00',1.12875,1.12876,1.12874,1.12874,26.2,1.12888,1.12888,1.12883,1.12885,14.22,False
'2018-09-12T06:51:00',1.12874,1.12875,1.12874,1.12875,21.46,1.12886,1.12888,1.12886,1.12888,16.06,True
'2018-09-12T06:52:00',1.12875,1.12879,1.12875,1.12877,24.29,1.12888,1.1289,1.12888,1.12889,17.88,True
'2018-09-12T06:53:00',1.12876,1.12894,1.12876,1.1289,78.92,1.12889,1.12905,1.12888,1.12901,81.49,False
'2018-09-12T06:54:00',1.12889,1.12889,1.12887,1.12887,6.82,1.12901,1.12901,1.12899,1.12899,4.73,False
'2018-09-12T06:55:00',1.12886,1.12886,1.12879,1.1288,33.3,1.12899,1.12899,1.12892,1.12892,20.32,False
'2018-09-12T06:56:00',1.12879,1.12882,1.12879,1.12881,11.73,1.12892,1.12895,1.12892,1.12895,7.85,False
'2018-09-12T06:57:00',1.12882,1.12882,1.12878,1.1288,41.15,1.12894,1.12894,1.1289,1.12893,29.29,True
'2018-09-12T06:58:00',1.1288,1.12885,1.12876,1.12876,53.7,1.12893,1.12897,1.12889,1.12889,36.75,False
'2018-09-12T06:59:00',1.12876,1.1288,1.12876,1.1288,21.25,1.12888,1.12893,1.12888,1.12893,14.97,True
'2018-09-12T07:00:00',1.1288,1.12902,1.12878,1.12898,109.12,1.12893,1.12912,1.12891,1.12909,112.75,False
'2018-09-12T07:01:00',1.12897,1.12897,1.12891,1.12895,56.32,1.12909,1.12909,1.12903,1.12905,49.34,False
'2018-09-12T07:02:00',1.12895,1.12895,1.12893,1.12893,27.5,1.12906,1.12907,1.12904,1.12905,19.2,False
'2018-09-12T07:03:00',1.12892,1.12892,1.12881,1.12882,48.98,1.12904,1.12904,1.12893,1.12893,32.19,False
'2018-09-12T07:04:00',1.12881,1.12881,1.12875,1.12877,44.46,1.12893,1.12893,1.12887,1.12889,24.07,True
'2018-09-12T07:05:00',1.12877,1.12882,1.12874,1.12875,48.12,1.12889,1.12894,1.12886,1.12887,34.08,False
'2018-09-12T07:06:00',1.12875,1.1288,1.12874,1.12878,20.2,1.12887,1.12889,1.12886,1.12888,27.68,True
'2018-09-12T07:07:00',1.12879,1.12889,1.12874,1.12888,38.66,1.12889,1.12901,1.12887,1.12899,55.08,False
'2018-09-12T07:08:00',1.12888,1.12889,1.12885,1.12885,18.21,1.12899,1.129,1.12896,1.12896,23.86,False
'2018-09-12T07:09:00',1.12885,1.12888,1.12881,1.12886,18.09,1.12896,1.12898,1.12892,1.12898,17.09,False
'2018-09-12T07:10:00',1.12884,1.12886,1.12884,1.12885,27.22,1.12897,1.12898,1.12897,1.12898,17.58,False
'2018-09-12T07:11:00',1.12885,1.12885,1.12882,1.12883,30.9,1.12897,1.12898,1.12895,1.12896,25.87,True
'2018-09-12T07:12:00',1.12883,1.12886,1.12881,1.12886,46.08,1.12897,1.12897,1.12893,1.12896,47.22,False
'2018-09-12T07:13:00',1.12886,1.12886,1.12879,1.1288,25.23,1.12897,1.12897,1.12891,1.12892,27.82,False
'2018-09-12T07:14:00',1.12881,1.12881,1.12874,1.12875,21.9,1.12893,1.12893,1.12886,1.12888,16.23,True
'2018-09-12T07:15:00',1.12875,1.12884,1.12875,1.12883,18.73,1.12889,1.12895,1.12889,1.12895,25.48,False
'2018-09-12T07:16:00',1.12883,1.12883,1.12874,1.12874,27.84,1.12895,1.12895,1.12886,1.12886,20.21,False
'2018-09-12T07:17:00',1.12873,1.12874,1.12873,1.12874,25.47,1.12885,1.12887,1.12885,1.12887,11.36,True
'2018-09-12T07:18:00',1.12874,1.12875,1.12874,1.12874,15.07,1.12885,1.12886,1.12884,1.12884,9.23,False
'2018-09-12T07:19:00',1.12872,1.12872,1.12859,1.12865,57.0,1.12884,1.12884,1.1287,1.12876,53.31,False
'2018-09-12T07:20:00',1.12865,1.1287,1.12865,1.12867,22.69,1.12876,1.12879,1.12876,1.12878,35.45,False
'2018-09-12T07:21:00',1.12867,1.12867,1.12858,1.12859,40.3,1.12878,1.12878,1.12871,1.12871,31.71,True
'2018-09-12T07:22:00',1.12859,1.12869,1.12859,1.12869,26.79,1.12871,1.12882,1.12871,1.12881,35.98,True
'2018-09-12T07:23:00',1.12868,1.12872,1.12868,1.1287,25.91,1.12881,1.12885,1.12881,1.12881,32.34,False
'2018-09-12T07:24:00',1.1287,1.1287,1.12869,1.12869,23.31,1.1288,1.12883,1.1288,1.12883,19.73,True
'2018-09-12T07:25:00',1.12869,1.12875,1.12867,1.12875,60.6,1.12882,1.12887,1.12879,1.12886,48.66,True
'2018-09-12T07:26:00',1.12878,1.12879,1.12877,1.12878,38.21,1.12886,1.12891,1.12886,1.12888,22.84,False
'2018-09-12T07:27:00',1.12878,1.12878,1.12873,1.12873,33.28,1.1289,1.1289,1.12882,1.12883,19.24,False
'2018-09-12T07:28:00',1.12873,1.12877,1.12873,1.12877,29.66,1.12885,1.1289,1.12885,1.12889,17.37,True
'2018-09-12T07:29:00',1.12877,1.12878,1.12877,1.12877,35.06,1.12889,1.12891,1.12887,1.12887,24.48,True
'2018-09-12T07:30:00',1.12877,1.12881,1.12877,1.12881,41.66,1.12888,1.1289,1.12887,1.1289,28.44,True
'2018-09-12T07:31:00',1.12882,1.12882,1.1287,1.1287,27.86,1.1289,1.12891,1.12881,1.12881,21.23,False
'2018-09-12T07:32:00',1.1287,1.12871,1.12868,1.1287,23.2,1.12882,1.12882,1.1288,1.1288,17.77,False
'2018-09-12T07:33:00',1.1287,1.1287,1.12865,1.12868,19.41,1.1288,1.1288,1.12875,1.12878,24.75,False
'2018-09-12T07:34:00',1.12865,1.12866,1.12864,1.12865,10.47,1.12878,1.12878,1.12876,1.12876,9.75,False
'2018-09-12T07:35:00',1.12865,1.12865,1.12843,1.12847,73.48,1.12875,1.12875,1.12854,1.12859,71.07,False
'2018-09-12T07:36:00',1.12846,1.12848,1.12841,1.12848,42.16,1.12858,1.1286,1.12853,1.1286,39.31,True
'2018-09-12T07:37:00',1.12848,1.12854,1.12848,1.12848,30.18,1.1286,1.12866,1.1286,1.12861,34.91,False
'2018-09-12T07:38:00',1.12849,1.12849,1.12842,1.12843,34.55,1.12861,1.12861,1.12853,1.12855,37.92,True
'2018-09-12T07:39:00',1.12844,1.12852,1.12836,1.12844,44.38,1.12855,1.12861,1.12848,1.12854,61.27,True
'2018-09-12T07:40:00',1.12844,1.12852,1.12844,1.12852,48.01,1.12854,1.12862,1.12854,1.12861,50.07,True
'2018-09-12T07:41:00',1.12851,1.12853,1.12845,1.12846,47.26,1.12862,1.12864,1.12856,1.12858,40.2,True
'2018-09-12T07:42:00',1.12848,1.12857,1.12846,1.12855,64.29,1.12858,1.12869,1.12858,1.12867,68.84,False
'2018-09-12T07:43:00',1.12855,1.12855,1.12849,1.12851,24.04,1.12867,1.12867,1.12861,1.12861,47.85,False
'2018-09-12T07:44:00',1.12851,1.12852,1.12849,1.12851,13.74,1.12861,1.12862,1.1286,1.12862,16.97,True
'2018-09-12T07:45:00',1.1285,1.12853,1.12846,1.12849,35.69,1.12863,1.12864,1.12856,1.12861,34.8,True
'2018-09-12T07:46:00',1.12849,1.1286,1.12849,1.1286,39.58,1.12861,1.12872,1.12861,1.12872,43.38,False
'2018-09-12T07:47:00',1.1286,1.1286,1.12857,1.12858,19.22,1.12872,1.12872,1.12869,1.12869,27.82,True
'2018-09-12T07:48:00',1.12859,1.12861,1.12858,1.12861,35.84,1.12869,1.12872,1.12869,1.12872,42.43,True
'2018-09-12T07:49:00',1.1286,1.12867,1.12859,1.12867,34.45,1.12873,1.1288,1.1287,1.1288,33.04,False
'2018-09-12T07:50:00',1.12867,1.12867,1.12858,1.1286,66.28,1.1288,1.1288,1.12871,1.12873,58.55,False
'2018-09-12T07:51:00',1.1286,1.12861,1.12858,1.12859,17.62,1.12873,1.12873,1.12871,1.12872,19.69,False
'2018-09-12T07:52:00',1.12858,1.1286,1.12855,1.12858,43.7,1.12871,1.12872,1.12865,1.12872,43.78,False
'2018-09-12T07:53:00',1.12858,1.1286,1.12857,1.1286,19.37,1.12871,1.12872,1.12869,1.12872,47.27,True
'2018-09-12T07:54:00',1.1286,1.12862,1.1286,1.1286,19.09,1.12872,1.12874,1.1287,1.12872,22.53,True
'2018-09-12T07:55:00',1.1286,1.12864,1.1286,1.12862,19.35,1.12872,1.12874,1.12871,1.12871,22.78,True
'2018-09-12T07:56:00',1.12862,1.12865,1.12861,1.12865,19.37,1.12872,1.12874,1.12872,1.12873,18.04,True
'2018-09-12T07:57:00',1.12864,1.12877,1.12864,1.12874,39.37,1.12872,1.12889,1.12872,1.12886,47.04,True
'2018-09-12T07:58:00',1.12875,1.12878,1.12874,1.12877,31.12,1.12887,1.1289,1.12884,1.1289,37.65,False
'2018-09-12T07:59:00',1.12878,1.12878,1.12859,1.1286,93.88,1.1289,1.1289,1.12871,1.12872,93.3,False
'2018-09-12T08:00:00',1.1286,1.12868,1.1286,1.12866,73.31,1.12873,1.12879,1.1287,1.12878,74.74,True
'2018-09-12T08:01:00',1.12867,1.12878,1.12867,1.12869,63.19,1.12879,1.12888,1.12878,1.12881,77.45,False
'2018-09-12T08:02:00',1.12869,1.12876,1.12868,1.12876,38.42,1.12881,1.12887,1.1288,1.12886,44.08,False
'2018-09-12T08:03:00',1.12875,1.12875,1.1287,1.12871,48.91,1.12886,1.12887,1.12883,1.12885,48.25,True
'2018-09-12T08:04:00',1.12871,1.12878,1.12865,1.12878,120.33,1.12885,1.12888,1.12878,1.12887,79.39,True
'2018-09-12T08:05:00',1.12878,1.12891,1.12877,1.12881,147.5,1.12887,1.12901,1.12887,1.12895,154.9,False
'2018-09-12T08:06:00',1.12881,1.12881,1.12866,1.12877,106.5,1.12895,1.12895,1.12878,1.12889,99.65,False
'2018-09-12T08:07:00',1.12875,1.12878,1.12872,1.12872,59.51,1.12889,1.1289,1.12884,1.12885,67.4,False
'2018-09-12T08:08:00',1.12872,1.12875,1.12867,1.1287,60.66,1.12885,1.12887,1.12879,1.12883,73.8,False
'2018-09-12T08:09:00',1.1287,1.1287,1.12858,1.12858,54.61,1.12882,1.12882,1.1287,1.1287,69.21,False
'2018-09-12T08:10:00',1.12858,1.12867,1.12858,1.12859,71.58,1.1287,1.1288,1.12869,1.12869,77.86,False
'2018-09-12T08:11:00',1.12857,1.12862,1.12855,1.12858,39.13,1.12869,1.1287,1.12867,1.12869,30.77,True
'2018-09-12T08:12:00',1.12858,1.12862,1.12856,1.12858,40.95,1.12869,1.12873,1.12867,1.12871,43.67,False
'2018-09-12T08:13:00',1.12858,1.12862,1.12857,1.12858,34.55,1.12872,1.12873,1.12869,1.1287,44.55,False
'2018-09-12T08:14:00',1.12858,1.12859,1.12857,1.12859,51.91,1.1287,1.12872,1.12869,1.12872,77.85,False
'2018-09-12T08:15:00',1.12859,1.12859,1.12856,1.12858,36.05,1.12872,1.12872,1.12867,1.1287,43.45,True
'2018-09-12T08:16:00',1.12861,1.12885,1.12858,1.12885,89.34,1.12871,1.12896,1.12869,1.12893,116.37,False
'2018-09-12T08:17:00',1.12884,1.12884,1.12873,1.12877,81.62,1.12894,1.12894,1.12883,1.12889,86.35,True
'2018-09-12T08:18:00',1.12877,1.12884,1.12874,1.12878,116.93,1.12889,1.12896,1.12886,1.12891,102.57,True
'2018-09-12T08:19:00',1.1288,1.12886,1.12874,1.12877,125.39,1.12891,1.12895,1.12886,1.1289,144.06,False
'2018-09-12T08:20:00',1.12877,1.12881,1.12869,1.12881,46.2,1.1289,1.12893,1.12881,1.12893,65.03,True
'2018-09-12T08:21:00',1.12881,1.12887,1.12869,1.12869,64.43,1.12893,1.12895,1.12881,1.12881,89.79,False
'2018-09-12T08:22:00',1.12868,1.12875,1.12857,1.12858,102.75,1.12881,1.12888,1.12869,1.1287,135.17,False
'2018-09-12T08:23:00',1.12858,1.1286,1.12851,1.12859,49.93,1.12869,1.12873,1.12863,1.12873,62.58,True
'2018-09-12T08:24:00',1.12859,1.12863,1.1285,1.1285,58.62,1.12872,1.12875,1.1286,1.1286,76.18,False
'2018-09-12T08:25:00',1.1285,1.12852,1.1284,1.12849,60.13,1.12859,1.12863,1.1285,1.1286,74.59,True
'2018-09-12T08:26:00',1.12847,1.12863,1.12847,1.12857,62.29,1.12859,1.12876,1.12859,1.1287,100.48,False
'2018-09-12T08:27:00',1.12857,1.12861,1.12851,1.12851,66.86,1.12869,1.12872,1.12864,1.12865,93.56,False
'2018-09-12T08:28:00',1.12851,1.12857,1.12848,1.12856,87.46,1.12865,1.1287,1.12862,1.12869,95.6,True
'2018-09-12T08:29:00',1.12857,1.12861,1.12845,1.12849,77.79,1.12869,1.12872,1.12856,1.12858,100.88,False
'2018-09-12T08:30:00',1.1285,1.12855,1.12844,1.12844,66.04,1.12857,1.12865,1.12856,1.12856,99.4,False
'2018-09-12T08:31:00',1.12843,1.12849,1.12821,1.12823,103.32,1.12855,1.12861,1.12832,1.12835,142.44,False
'2018-09-12T08:32:00',1.12823,1.12834,1.12815,1.1282,124.47,1.12835,1.12846,1.12823,1.12832,146.34,False
'2018-09-12T08:33:00',1.12821,1.12821,1.12806,1.12807,75.39,1.12833,1.12833,1.12816,1.12816,76.1,False
'2018-09-12T08:34:00',1.12807,1.12819,1.12801,1.12807,63.62,1.12816,1.12829,1.12811,1.12816,69.57,False
'2018-09-12T08:35:00',1.12806,1.12817,1.12804,1.12815,97.67,1.12816,1.12828,1.12814,1.12826,104.76,True
'2018-09-12T08:36:00',1.12816,1.12822,1.12816,1.12819,41.87,1.12826,1.12831,1.12826,1.1283,47.88,False
'2018-09-12T08:37:00',1.12818,1.12818,1.12804,1.12812,70.97,1.12829,1.1283,1.12815,1.12823,100.04,False
'2018-09-12T08:38:00',1.12811,1.12811,1.12804,1.1281,64.04,1.12821,1.12822,1.12815,1.12821,96.32,False
'2018-09-12T08:39:00',1.12809,1.12809,1.12797,1.12803,91.72,1.12818,1.12818,1.12809,1.12814,135.31,False
'2018-09-12T08:40:00',1.12803,1.12803,1.12776,1.12786,115.28,1.12813,1.12814,1.12787,1.12798,98.45,True
'2018-09-12T08:41:00',1.12786,1.12806,1.12783,1.12806,93.43,1.12798,1.12818,1.12794,1.12818,98.88,False
'2018-09-12T08:42:00',1.12804,1.12804,1.12787,1.12791,78.4,1.12816,1.12816,1.12799,1.12801,94.44,False
'2018-09-12T08:43:00',1.12793,1.12799,1.12788,1.1279,89.46,1.12804,1.1281,1.12797,1.12799,97.92,False
'2018-09-12T08:44:00',1.12791,1.12795,1.12782,1.12786,77.67,1.12799,1.12806,1.12792,1.12797,67.88,False
'2018-09-12T08:45:00',1.12786,1.12786,1.12776,1.12779,60.32,1.12797,1.12797,1.12785,1.1279,56.3,False
'2018-09-12T08:46:00',1.1278,1.1278,1.12767,1.12773,59.7,1.12789,1.1279,1.12777,1.12781,59.04,False
'2018-09-12T08:47:00',1.12773,1.12776,1.12771,1.12774,36.24,1.12781,1.12785,1.12779,1.12782,52.66,False
'2018-09-12T08:48:00',1.12775,1.12775,1.12752,1.12755,79.7,1.12782,1.12783,1.12759,1.12764,95.03,False
'2018-09-12T08:49:00',1.12757,1.12765,1.12755,1.12764,60.35,1.12765,1.12773,1.12764,1.12772,89.47,True
'2018-09-12T08:50:00',1.12763,1.12778,1.12762,1.12776,56.85,1.12771,1.12789,1.12771,1.12787,78.77,False
'2018-09-12T08:51:00',1.12776,1.12776,1.12766,1.12766,37.58,1.12787,1.12787,1.12776,1.12777,55.45,False
'2018-09-12T08:52:00',1.12766,1.12768,1.12755,1.12758,57.62,1.12777,1.12777,1.12764,1.1277,101.67,False
'2018-09-12T08:53:00',1.12758,1.12766,1.12758,1.12759,88.5,1.1277,1.12776,1.1277,1.12771,90.29,False
'2018-09-12T08:54:00',1.12759,1.12759,1.12738,1.12738,75.79,1.12771,1.12771,1.12748,1.12748,132.18,False
'2018-09-12T08:55:00',1.12737,1.12737,1.12685,1.12688,258.2,1.12748,1.12748,1.12697,1.12698,244.46,False
'2018-09-12T08:56:00',1.12688,1.12719,1.12688,1.12717,140.65,1.12697,1.12728,1.12697,1.12726,143.31,True
'2018-09-12T08:57:00',1.12715,1.12721,1.12702,1.12705,132.05,1.12727,1.12732,1.12713,1.12715,124.39,False
'2018-09-12T08:58:00',1.12705,1.12712,1.12705,1.12711,115.9,1.12716,1.12721,1.12715,1.12721,115.49,False
'2018-09-12T08:59:00',1.12712,1.12712,1.12685,1.12686,164.19,1.1272,1.12721,1.12696,1.12697,140.65,True
'2018-09-12T09:00:00',1.12691,1.12742,1.12689,1.12733,207.85,1.127,1.12752,1.12699,1.12742,218.97,False
'2018-09-12T09:01:00',1.12733,1.12734,1.12719,1.12723,165.07,1.12741,1.12744,1.12727,1.12732,102.22,False
'2018-09-12T09:02:00',1.12721,1.12732,1.12721,1.12721,101.54,1.12732,1.12739,1.12732,1.12733,122.96,False
'2018-09-12T09:03:00',1.12721,1.12723,1.12706,1.12719,115.7,1.12732,1.12732,1.12718,1.12728,97.23,True
'2018-09-12T09:04:00',1.12719,1.12732,1.12719,1.12721,125.13,1.12729,1.12741,1.12728,1.12728,99.08,False
'2018-09-12T09:05:00',1.1272,1.12724,1.12704,1.12723,99.63,1.12728,1.12732,1.12714,1.12732,97.01,True
'2018-09-12T09:06:00',1.12724,1.12758,1.12722,1.12751,158.86,1.12733,1.12767,1.12731,1.12763,135.98,True
'2018-09-12T09:07:00',1.12751,1.12765,1.12751,1.12754,155.29,1.12763,1.12777,1.12763,1.12765,123.04,False
'2018-09-12T09:08:00',1.12754,1.12757,1.12751,1.12756,59.78,1.12765,1.12768,1.12763,1.12767,82.48,True
'2018-09-12T09:09:00',1.12756,1.12762,1.12752,1.12752,95.93,1.12768,1.12773,1.12764,1.12764,90.72,True
'2018-09-12T09:10:00',1.12752,1.12766,1.12749,1.12766,118.74,1.12764,1.12776,1.1276,1.12776,120.92,True
'2018-09-12T09:11:00',1.12766,1.12815,1.12766,1.128,127.16,1.12776,1.12825,1.12776,1.12813,141.24,False
'2018-09-12T09:12:00',1.12801,1.12801,1.12784,1.12796,109.33,1.12813,1.12813,1.12793,1.12807,111.0,True
'2018-09-12T09:13:00',1.12796,1.12815,1.12784,1.12796,120.12,1.12805,1.12825,1.12794,1.12807,130.21,False
'2018-09-12T09:14:00',1.12796,1.12803,1.12783,1.12792,94.24,1.12807,1.12814,1.12794,1.12802,114.48,True
'2018-09-12T09:15:00',1.12794,1.12804,1.12792,1.12798,127.25,1.12802,1.12813,1.12802,1.12809,124.44,True
'2018-09-12T09:16:00',1.12797,1.12812,1.12796,1.12808,82.78,1.12808,1.12823,1.12805,1.12819,83.26,True
'2018-09-12T09:17:00',1.12808,1.12817,1.12807,1.12813,89.84,1.12819,1.12826,1.12817,1.12824,76.02,True
'2018-09-12T09:18:00',1.12813,1.12823,1.12809,1.12813,129.94,1.12824,1.12832,1.12821,1.12823,99.46,True
'2018-09-12T09:19:00',1.12813,1.12854,1.12813,1.12839,132.9,1.12824,1.12863,1.12824,1.12851,112.21,True
'2018-09-12T09:20:00',1.12839,1.12856,1.12837,1.12837,151.28,1.12851,1.12867,1.12848,1.12848,108.08,False
'2018-09-12T09:21:00',1.12836,1.12844,1.12835,1.12841,72.45,1.12846,1.12853,1.12845,1.12852,60.3,True
'2018-09-12T09:22:00',1.12841,1.12845,1.1284,1.12844,66.9,1.12852,1.12857,1.12851,1.12854,52.88,True
'2018-09-12T09:23:00',1.12845,1.12863,1.12842,1.12862,69.27,1.12856,1.12871,1.1285,1.12871,75.09,True
'2018-09-12T09:24:00',1.12861,1.12871,1.12855,1.12866,72.64,1.12871,1.12879,1.12865,1.12876,81.51,True
'2018-09-12T09:25:00',1.12866,1.12887,1.12863,1.12882,115.85,1.12875,1.12895,1.12874,1.12891,109.86,False
'2018-09-12T09:26:00',1.12882,1.12884,1.12878,1.12878,92.08,1.12891,1.12892,1.12888,1.12889,80.8,False
'2018-09-12T09:27:00',1.12878,1.12878,1.12856,1.12869,115.64,1.12889,1.12889,1.12865,1.1288,88.95,False
'2018-09-12T09:28:00',1.1287,1.12872,1.12866,1.12869,100.98,1.1288,1.12883,1.12877,1.12879,77.89,False
'2018-09-12T09:29:00',1.12868,1.1287,1.12861,1.12868,128.92,1.12878,1.1288,1.1287,1.12879,69.92,True
'2018-09-12T09:30:00',1.12868,1.12877,1.12866,1.12876,77.28,1.12878,1.12888,1.12876,1.12887,68.98,False
'2018-09-12T09:31:00',1.12877,1.12877,1.12869,1.12872,84.77,1.12886,1.12886,1.12879,1.12883,76.5,False
'2018-09-12T09:32:00',1.12873,1.12875,1.1287,1.12874,75.46,1.12884,1.12885,1.12879,1.12883,91.17,True
'2018-09-12T09:33:00',1.12874,1.12882,1.1287,1.1288,156.51,1.12884,1.12891,1.12879,1.1289,122.91,True
'2018-09-12T09:34:00',1.12879,1.12884,1.12878,1.1288,119.89,1.1289,1.12893,1.12886,1.1289,100.24,False
'2018-09-12T09:35:00',1.1288,1.12883,1.12872,1.12876,140.42,1.12889,1.12893,1.12878,1.12888,134.97,False
'2018-09-12T09:36:00',1.12878,1.12881,1.12834,1.12848,170.58,1.1289,1.1289,1.12843,1.12858,148.78,False
'2018-09-12T09:37:00',1.12847,1.1286,1.12847,1.12853,153.91,1.12859,1.12871,1.12859,1.12865,147.63,True
'2018-09-12T09:38:00',1.12854,1.12877,1.12854,1.12877,195.39,1.12864,1.1289,1.12864,1.1289,181.9,True
'2018-09-12T09:39:00',1.12877,1.12883,1.12869,1.12877,197.92,1.1289,1.12891,1.1288,1.12889,122.5,True
'2018-09-12T09:40:00',1.12877,1.12941,1.12877,1.12922,243.08,1.12889,1.12952,1.12889,1.12933,238.5,False
'2018-09-12T09:41:00',1.12923,1.12931,1.12912,1.12912,222.4,1.12933,1.12943,1.1292,1.12922,152.99,False
'2018-09-12T09:42:00',1.12914,1.12914,1.12908,1.1291,108.62,1.12924,1.12925,1.12918,1.1292,80.66,False
'2018-09-12T09:43:00',1.12911,1.12915,1.12903,1.12909,117.23,1.12921,1.12923,1.12912,1.12919,86.23,True
'2018-09-12T09:44:00',1.12909,1.12933,1.12906,1.1293,104.98,1.1292,1.12943,1.12916,1.1294,123.83,False
'2018-09-12T09:45:00',1.12931,1.12933,1.12924,1.12929,92.33,1.12942,1.12943,1.12933,1.1294,127.81,True
'2018-09-12T09:46:00',1.12927,1.12935,1.12921,1.12927,92.8,1.12939,1.12944,1.12929,1.12936,112.51,True
'2018-09-12T09:47:00',1.12928,1.12937,1.12927,1.12937,112.26,1.12936,1.12948,1.12936,1.12948,147.99,True
'2018-09-12T09:48:00',1.12936,1.12961,1.12917,1.12961,144.04,1.12945,1.1297,1.12925,1.1297,136.25,True
'2018-09-12T09:49:00',1.12961,1.12962,1.12938,1.12943,163.02,1.12971,1.12972,1.12949,1.12951,123.95,True
'2018-09-12T09:50:00',1.12942,1.12997,1.12942,1.12982,137.28,1.12951,1.13006,1.12951,1.12994,153.39,False
'2018-09-12T09:51:00',1.12983,1.12983,1.12969,1.1297,80.5,1.12995,1.12995,1.1298,1.12981,98.46,False
'2018-09-12T09:52:00',1.12971,1.12976,1.12961,1.12967,68.18,1.12982,1.12987,1.12971,1.12978,86.46,False
'2018-09-12T09:53:00',1.12966,1.12972,1.12966,1.1297,68.59,1.12978,1.12983,1.12976,1.12981,83.08,False
'2018-09-12T09:54:00',1.1297,1.1297,1.12951,1.12964,94.25,1.12981,1.12981,1.12963,1.12977,91.01,True
'2018-09-12T09:55:00',1.12966,1.12985,1.12958,1.12964,143.0,1.12977,1.12996,1.12969,1.12975,104.69,False
'2018-09-12T09:56:00',1.12964,1.12967,1.12942,1.12942,115.57,1.12975,1.12978,1.12952,1.12952,99.85,False
'2018-09-12T09:57:00',1.12941,1.12946,1.12934,1.12935,78.61,1.12952,1.12956,1.12943,1.12945,76.37,True
'2018-09-12T09:58:00',1.12934,1.12988,1.12934,1.12979,99.29,1.12944,1.12997,1.12944,1.12992,106.95,False
'2018-09-12T09:59:00',1.12979,1.12984,1.12968,1.12979,120.2,1.12992,1.12997,1.12981,1.12991,100.89,True
'2018-09-12T10:00:00',1.12979,1.13006,1.12977,1.13,122.36,1.12992,1.13013,1.12989,1.13011,128.64,True
'2018-09-12T10:01:00',1.13,1.13025,1.12991,1.12999,185.9,1.13011,1.13032,1.13001,1.13011,156.19,False
'2018-09-12T10:02:00',1.12999,1.1301,1.12994,1.13005,153.46,1.13011,1.13021,1.13003,1.13016,139.51,True
'2018-09-12T10:03:00',1.13005,1.13014,1.12996,1.13006,118.18,1.13017,1.13023,1.13009,1.13016,169.6,True
'2018-09-12T10:04:00',1.13005,1.13036,1.13003,1.13034,103.26,1.13015,1.13045,1.13014,1.13045,122.52,True
'2018-09-12T10:05:00',1.13035,1.1304,1.12981,1.12981,171.89,1.13045,1.13048,1.1299,1.1299,115.14,False
'2018-09-12T10:06:00',1.1298,1.1298,1.12943,1.12946,103.84,1.1299,1.1299,1.12951,1.12955,97.95,False
'2018-09-12T10:07:00',1.12947,1.12969,1.12945,1.12969,117.05,1.12955,1.1298,1.12955,1.12979,116.14,True
'2018-09-12T10:08:00',1.1297,1.12983,1.1297,1.12977,79.6,1.1298,1.12993,1.1298,1.12988,101.18,True
'2018-09-12T10:09:00',1.12977,1.12992,1.12977,1.12984,101.49,1.12988,1.13003,1.12987,1.12994,106.46,True
'2018-09-12T10:10:00',1.12983,1.13007,1.12982,1.12988,114.35,1.12992,1.13017,1.12992,1.13,145.49,False
'2018-09-12T10:11:00',1.12988,1.12992,1.12975,1.12977,122.91,1.12999,1.13001,1.12986,1.12987,98.6,False
'2018-09-12T10:12:00',1.12977,1.12977,1.12966,1.12969,107.48,1.12986,1.12987,1.12977,1.12979,86.79,True
'2018-09-12T10:13:00',1.1297,1.12978,1.12966,1.12977,126.79,1.1298,1.1299,1.12977,1.12986,132.24,True
'2018-09-12T10:14:00',1.12975,1.12979,1.12966,1.12966,119.45,1.12987,1.1299,1.12976,1.12978,104.49,False
'2018-09-12T10:15:00',1.12966,1.12973,1.12957,1.1297,113.81,1.12978,1.12984,1.12968,1.1298,105.08,True
'2018-09-12T10:16:00',1.12971,1.12984,1.12966,1.12981,78.63,1.1298,1.12994,1.12977,1.12991,71.5,True
'2018-09-12T10:17:00',1.12979,1.12991,1.12978,1.12989,123.48,1.1299,1.13003,1.1299,1.13,84.16,False
'2018-09-12T10:18:00',1.12988,1.12988,1.12974,1.12974,124.84,1.12999,1.12999,1.12982,1.12982,80.91,False
'2018-09-12T10:19:00',1.12974,1.12978,1.12971,1.12975,84.68,1.12983,1.12988,1.12982,1.12986,100.82,False
'2018-09-12T10:20:00',1.12976,1.12978,1.12969,1.12974,127.99,1.12986,1.12988,1.1298,1.12985,169.0,False
'2018-09-12T10:21:00',1.12975,1.12975,1.12967,1.1297,116.18,1.12985,1.12985,1.12979,1.12981,106.25,False
'2018-09-12T10:22:00',1.1297,1.12975,1.12966,1.1297,87.82,1.12981,1.12984,1.12977,1.12979,79.63,True
'2018-09-12T10:23:00',1.12969,1.12985,1.12967,1.12967,104.87,1.12979,1.12994,1.12977,1.12977,100.22,False
'2018-09-12T10:24:00',1.12967,1.12967,1.12957,1.12957,43.72,1.12976,1.12976,1.12964,1.12964,52.22,True
'2018-09-12T10:25:00',1.12958,1.12971,1.12956,1.1297,80.02,1.12964,1.12982,1.12964,1.12981,84.5,True
'2018-09-12T10:26:00',1.12969,1.12983,1.12965,1.12976,113.93,1.1298,1.12993,1.12977,1.12986,138.8,False
'2018-09-12T10:27:00',1.12976,1.12977,1.12954,1.12954,108.53,1.12986,1.12987,1.12964,1.12965,89.55,False
'2018-09-12T10:28:00',1.12954,1.12958,1.12947,1.12948,78.26,1.12965,1.12967,1.12957,1.12958,68.44,False
'2018-09-12T10:29:00',1.12949,1.12957,1.12948,1.12954,69.14,1.12958,1.12967,1.12957,1.12965,73.99,True
'2018-09-12T10:30:00',1.12955,1.12976,1.1295,1.12967,132.59,1.12965,1.12987,1.12962,1.12978,125.32,False
'2018-09-12T10:31:00',1.12967,1.12967,1.1296,1.12961,81.5,1.12978,1.12978,1.1297,1.12971,60.5,False
'2018-09-12T10:32:00',1.12961,1.12961,1.12947,1.12947,71.12,1.1297,1.1297,1.12957,1.12957,50.43,False
'2018-09-12T10:33:00',1.12947,1.12951,1.12933,1.12937,89.09,1.12957,1.12961,1.12942,1.12946,72.89,False
'2018-09-12T10:34:00',1.12936,1.12946,1.12935,1.12943,91.94,1.12945,1.12953,1.12944,1.12952,92.45,False
'2018-09-12T10:35:00',1.12943,1.12943,1.12937,1.12941,70.57,1.12951,1.12954,1.12948,1.12951,71.61,True
'2018-09-12T10:36:00',1.12942,1.12957,1.12941,1.12954,70.31,1.12951,1.12966,1.12951,1.12964,70.18,False
'2018-09-12T10:37:00',1.12952,1.12956,1.12951,1.12953,90.99,1.12962,1.12965,1.12961,1.12963,64.99,False
'2018-09-12T10:38:00',1.12953,1.12955,1.1295,1.12952,81.76,1.12963,1.12965,1.12959,1.12962,73.39,False
'2018-09-12T10:39:00',1.12951,1.12953,1.12869,1.12927,286.49,1.12962,1.12963,1.1288,1.12937,279.42,False
'2018-09-12T10:40:00',1.12926,1.12926,1.12864,1.12897,340.67,1.12935,1.12935,1.12874,1.12909,277.85,False
'2018-09-12T10:41:00',1.12897,1.12899,1.12877,1.12884,205.0,1.12909,1.12911,1.12888,1.12895,203.61,False
'2018-09-12T10:42:00',1.12884,1.12887,1.12874,1.12887,152.71,1.12896,1.12899,1.12886,1.12899,136.54,True
'2018-09-12T10:43:00',1.12886,1.12894,1.12866,1.12866,161.55,1.12898,1.12903,1.12876,1.12876,151.34,False
'2018-09-12T10:44:00',1.12866,1.12887,1.12863,1.12885,138.03,1.12876,1.12896,1.12875,1.12893,116.83,False
'2018-09-12T10:45:00',1.12883,1.12886,1.1287,1.1287,123.2,1.12892,1.12898,1.12881,1.12881,112.68,False
'2018-09-12T10:46:00',1.12868,1.12876,1.12864,1.12867,140.57,1.1288,1.12887,1.12872,1.12876,146.32,False
'2018-09-12T10:47:00',1.12867,1.12869,1.12854,1.12858,106.44,1.12875,1.12878,1.12864,1.12869,131.26,True
'2018-09-12T10:48:00',1.12858,1.12874,1.12853,1.12874,154.95,1.12869,1.12885,1.12864,1.12885,170.63,True
'2018-09-12T10:49:00',1.12873,1.12879,1.12862,1.12868,157.17,1.12882,1.12889,1.12872,1.12878,100.29,True
'2018-09-12T10:50:00',1.12868,1.1288,1.12866,1.12878,103.3,1.12877,1.12888,1.12876,1.12888,85.4,True
'2018-09-12T10:51:00',1.12879,1.1289,1.12875,1.12886,165.77,1.12889,1.129,1.12885,1.12897,112.85,True
'2018-09-12T10:52:00',1.12886,1.12893,1.12883,1.12883,107.83,1.12897,1.12904,1.12893,1.12893,82.89,True
'2018-09-12T10:53:00',1.12883,1.12895,1.12882,1.12893,122.35,1.12894,1.12905,1.12892,1.12904,95.73,True
'2018-09-12T10:54:00',1.12894,1.12903,1.12892,1.12894,113.99,1.12905,1.12913,1.12903,1.12905,74.42,True
'2018-09-12T10:55:00',1.12898,1.12905,1.12888,1.12892,124.42,1.12908,1.12915,1.12898,1.12902,86.38,True
'2018-09-12T10:56:00',1.12893,1.12905,1.12893,1.12905,79.98,1.12904,1.12917,1.12904,1.12917,106.61,True
'2018-09-12T10:57:00',1.12907,1.1293,1.12907,1.12916,103.88,1.12919,1.1294,1.12919,1.12926,102.42,False
'2018-09-12T10:58:00',1.12916,1.12916,1.12909,1.1291,72.44,1.12926,1.12927,1.12919,1.12921,86.39,True
'2018-09-12T10:59:00',1.12907,1.12928,1.12895,1.12926,102.71,1.12918,1.12939,1.12907,1.12938,116.11,False
'2018-09-12T11:00:00',1.12927,1.12927,1.12904,1.12909,94.57,1.12938,1.12939,1.12915,1.1292,71.58,False
'2018-09-12T11:01:00',1.12909,1.12909,1.12892,1.12892,99.45,1.12919,1.1292,1.12903,1.12904,65.92,False
'2018-09-12T11:02:00',1.12893,1.129,1.1288,1.12883,97.67,1.12904,1.12912,1.1289,1.12894,60.03,False
'2018-09-12T11:03:00',1.12883,1.12886,1.12869,1.12886,166.35,1.12893,1.12896,1.12881,1.12896,117.16,True
'2018-09-12T11:04:00',1.12888,1.1289,1.12861,1.12861,182.88,1.12898,1.129,1.12872,1.12872,148.99,False
'2018-09-12T11:05:00',1.12862,1.12869,1.12862,1.12864,105.6,1.12874,1.12879,1.12872,1.12874,137.4,True
'2018-09-12T11:06:00',1.12866,1.12876,1.12854,1.12859,186.88,1.12875,1.12885,1.12865,1.1287,108.29,False
'2018-09-12T11:07:00',1.12858,1.12861,1.12841,1.12845,127.3,1.12869,1.12872,1.12853,1.12855,99.92,True
'2018-09-12T11:08:00',1.12845,1.12871,1.1284,1.12871,117.12,1.12855,1.12881,1.12852,1.12881,153.39,True
'2018-09-12T11:09:00',1.12872,1.12875,1.12856,1.12856,58.06,1.12883,1.12884,1.12865,1.12865,82.78,False
'2018-09-12T11:10:00',1.12857,1.12861,1.1285,1.12855,65.53,1.12866,1.12872,1.12859,1.12863,111.74,True
'2018-09-12T11:11:00',1.12852,1.12865,1.12848,1.12863,86.97,1.12863,1.12874,1.12857,1.1287,112.27,False
'2018-09-12T11:12:00',1.12861,1.12863,1.12856,1.12857,72.54,1.1287,1.12873,1.12865,1.12868,62.8,True
'2018-09-12T11:13:00',1.12857,1.12873,1.12856,1.1287,110.6,1.12868,1.12883,1.12866,1.12881,92.4,True
'2018-09-12T11:14:00',1.1287,1.1288,1.12861,1.12865,175.77,1.12882,1.12892,1.12873,1.12876,119.43,False
'2018-09-12T11:15:00',1.12865,1.12872,1.12864,1.12865,139.81,1.12876,1.12883,1.12874,1.12877,116.05,False
'2018-09-12T11:16:00',1.12865,1.12872,1.12862,1.12871,111.43,1.12877,1.12883,1.12872,1.12883,70.71,True
'2018-09-12T11:17:00',1.12871,1.12895,1.1287,1.12895,172.23,1.12882,1.12906,1.12881,1.12906,93.1,False
'2018-09-12T11:18:00',1.12894,1.12894,1.12881,1.1289,186.74,1.12906,1.12906,1.12892,1.12901,119.61,False
'2018-09-12T11:19:00',1.1289,1.12894,1.12881,1.12882,139.59,1.12902,1.12906,1.12892,1.12894,140.67,False
'2018-09-12T11:20:00',1.1288,1.12882,1.12877,1.12882,132.77,1.12892,1.12894,1.12887,1.12894,69.09,True
'2018-09-12T11:21:00',1.12883,1.12889,1.1287,1.12883,124.71,1.12895,1.12899,1.12881,1.12892,103.92,True
'2018-09-12T11:22:00',1.12882,1.12891,1.12882,1.12886,76.18,1.12892,1.12901,1.12891,1.12896,114.84,False
'2018-09-12T11:23:00',1.12885,1.12888,1.12879,1.12883,78.82,1.12896,1.12898,1.1289,1.12893,88.74,False
'2018-09-12T11:24:00',1.12881,1.12881,1.12877,1.12877,41.72,1.12892,1.12892,1.12887,1.12887,36.22,False
'2018-09-12T11:25:00',1.12877,1.12879,1.12858,1.1286,56.07,1.12887,1.12889,1.12865,1.12869,42.39,False
'2018-09-12T11:26:00',1.1286,1.12872,1.1286,1.12869,91.61,1.1287,1.12882,1.1287,1.12879,80.34,False
'2018-09-12T11:27:00',1.12869,1.12869,1.12858,1.12859,74.36,1.12879,1.12879,1.12869,1.1287,50.29,True
'2018-09-12T11:28:00',1.12861,1.1288,1.12861,1.12878,79.03,1.1287,1.12891,1.1287,1.12887,96.85,False
'2018-09-12T11:29:00',1.12878,1.12878,1.12864,1.12865,76.53,1.12886,1.12886,1.12875,1.12875,77.52,False
'2018-09-12T11:30:00',1.12864,1.12871,1.12859,1.12871,111.93,1.12874,1.12882,1.1287,1.12881,131.79,True
'2018-09-12T11:31:00',1.12871,1.12882,1.12871,1.12875,75.7,1.12881,1.12893,1.12881,1.12885,86.83,True
'2018-09-12T11:32:00',1.12877,1.12885,1.12864,1.12865,75.05,1.12885,1.12896,1.12875,1.12876,86.75,False
'2018-09-12T11:33:00',1.12865,1.12873,1.12858,1.12871,120.86,1.12877,1.12885,1.12868,1.12882,134.09,True
'2018-09-12T11:34:00',1.12872,1.12882,1.12865,1.1288,142.12,1.12881,1.12894,1.12876,1.12892,140.06,True
'2018-09-12T11:35:00',1.12884,1.12886,1.12858,1.12859,154.5,1.12894,1.12897,1.12866,1.12867,93.27,False
'2018-09-12T11:36:00',1.12858,1.12863,1.12856,1.1286,130.96,1.12868,1.12874,1.12865,1.12871,73.74,False
'2018-09-12T11:37:00',1.1286,1.12863,1.12846,1.1285,94.74,1.12871,1.12873,1.12856,1.12859,63.22,False
'2018-09-12T11:38:00',1.1285,1.1285,1.12842,1.12849,89.82,1.12859,1.1286,1.12853,1.12857,70.13,True
'2018-09-12T11:39:00',1.12847,1.12851,1.12838,1.12841,105.25,1.12858,1.12861,1.12849,1.1285,75.69,True
'2018-09-12T11:40:00',1.12841,1.12857,1.1284,1.12857,62.12,1.12852,1.12867,1.1285,1.12867,108.73,False
'2018-09-12T11:41:00',1.12856,1.12856,1.12851,1.12852,60.09,1.12865,1.12866,1.12861,1.12862,77.48,False
'2018-09-12T11:42:00',1.12851,1.12851,1.12849,1.12851,20.73,1.1286,1.1286,1.12857,1.12859,77.23,False
'2018-09-12T11:43:00',1.12851,1.12851,1.1284,1.12842,58.89,1.1286,1.1286,1.1285,1.12851,72.32,True
'2018-09-12T11:44:00',1.12842,1.12851,1.12836,1.1284,112.7,1.12853,1.12862,1.12847,1.12851,171.84,False
'2018-09-12T11:45:00',1.1284,1.12841,1.12836,1.12838,58.84,1.12851,1.12851,1.12846,1.12847,41.69,False
'2018-09-12T11:46:00',1.12838,1.12839,1.12816,1.12825,87.59,1.12848,1.12849,1.12826,1.12836,86.46,False
'2018-09-12T11:47:00',1.12827,1.12837,1.12821,1.12835,89.06,1.12837,1.12848,1.12831,1.12845,132.08,False
'2018-09-12T11:48:00',1.12835,1.12835,1.12822,1.12822,67.08,1.12845,1.12845,1.12833,1.12833,85.18,False
'2018-09-12T11:49:00',1.12822,1.12829,1.12822,1.12825,100.11,1.12833,1.1284,1.12833,1.12836,81.92,False
'2018-09-12T11:50:00',1.12825,1.12829,1.12823,1.12825,77.68,1.12837,1.12838,1.12832,1.12834,90.07,True
'2018-09-12T11:51:00',1.12823,1.12833,1.12817,1.12826,41.44,1.12833,1.1284,1.12827,1.12835,41.03,False
'2018-09-12T11:52:00',1.12827,1.12829,1.12815,1.12817,57.46,1.12835,1.12837,1.12824,1.12828,67.36,True
'2018-09-12T11:53:00',1.12817,1.12843,1.12817,1.1284,70.09,1.12828,1.1285,1.12827,1.12849,70.78,False
'2018-09-12T11:54:00',1.1284,1.12842,1.12838,1.1284,65.35,1.12849,1.12851,1.12847,1.12851,46.81,True
'2018-09-12T11:55:00',1.12839,1.1285,1.12837,1.12844,108.47,1.12849,1.12859,1.12847,1.12855,46.34,False
'2018-09-12T11:56:00',1.12845,1.12849,1.12838,1.12848,102.21,1.12856,1.12859,1.12848,1.12859,68.83,True
'2018-09-12T11:57:00',1.12848,1.12852,1.12847,1.12847,39.46,1.12859,1.12861,1.12857,1.12857,24.44,False
'2018-09-12T11:58:00',1.12846,1.12847,1.12833,1.1284,89.41,1.12857,1.12857,1.12843,1.12849,58.08,False
'2018-09-12T11:59:00',1.1284,1.12843,1.12827,1.12828,132.88,1.1285,1.12853,1.12837,1.12838,76.07,False
'2018-09-12T12:00:00',1.12827,1.12827,1.12818,1.12823,122.36,1.12837,1.12837,1.12828,1.12832,69.37,False
'2018-09-12T12:01:00',1.12822,1.12826,1.1282,1.12823,83.24,1.12832,1.12836,1.12831,1.12833,61.7,False
'2018-09-12T12:02:00',1.12824,1.12825,1.12819,1.12821,98.24,1.12833,1.12836,1.12828,1.12831,44.23,False
'2018-09-12T12:03:00',1.12823,1.12824,1.12809,1.12811,148.27,1.12831,1.12835,1.12818,1.12822,92.05,False
'2018-09-12T12:04:00',1.1281,1.1281,1.12785,1.12796,159.67,1.12822,1.12822,1.12793,1.12805,130.56,False
'2018-09-12T12:05:00',1.12795,1.12809,1.12795,1.12802,120.86,1.12805,1.12819,1.12805,1.12812,91.85,True
'2018-09-12T12:06:00',1.12802,1.12809,1.12801,1.12802,75.07,1.12812,1.1282,1.12812,1.12812,67.66,False
'2018-09-12T12:07:00',1.12802,1.12802,1.12787,1.12788,121.28,1.12812,1.12812,1.12798,1.12799,98.75,True
'2018-09-12T12:08:00',1.12788,1.12803,1.12788,1.12794,109.69,1.12799,1.12813,1.12799,1.12804,69.83,False
'2018-09-12T12:09:00',1.12793,1.12793,1.12778,1.12778,135.67,1.12803,1.12803,1.12788,1.12788,79.58,False
'2018-09-12T12:10:00',1.12778,1.12783,1.12778,1.12783,66.33,1.12788,1.12794,1.12788,1.12794,47.11,True
'2018-09-12T12:11:00',1.12783,1.12811,1.12783,1.12811,97.73,1.12793,1.1282,1.12793,1.1282,69.19,False
'2018-09-12T12:12:00',1.12811,1.12811,1.12794,1.12794,108.37,1.1282,1.1282,1.12805,1.12805,91.91,False
'2018-09-12T12:13:00',1.12794,1.12797,1.12785,1.12787,64.7,1.12805,1.12808,1.12796,1.12797,74.85,False
'2018-09-12T12:14:00',1.12787,1.12797,1.12786,1.12793,63.53,1.12797,1.12806,1.12796,1.12804,61.63,True
'2018-09-12T12:15:00',1.12794,1.12801,1.1279,1.12793,99.54,1.12804,1.1281,1.12801,1.12804,78.32,False
'2018-09-12T12:16:00',1.12792,1.12795,1.12779,1.12791,129.18,1.12803,1.12806,1.1279,1.12803,81.86,True
'2018-09-12T12:17:00',1.12793,1.12799,1.12793,1.12799,108.82,1.12804,1.1281,1.12804,1.12809,86.5,False
'2018-09-12T12:18:00',1.12799,1.12799,1.12793,1.12793,51.87,1.12809,1.1281,1.12804,1.12805,60.02,False
'2018-09-12T12:19:00',1.12793,1.12794,1.12772,1.12772,132.54,1.12804,1.12804,1.12783,1.12784,131.75,False
'2018-09-12T12:20:00',1.1277,1.12779,1.12761,1.12764,113.18,1.12782,1.12788,1.12772,1.12775,122.21,False
'2018-09-12T12:21:00',1.12764,1.12777,1.12762,1.12764,74.23,1.12775,1.12788,1.12771,1.12772,81.86,False
'2018-09-12T12:22:00',1.12764,1.12764,1.12757,1.12761,104.74,1.12773,1.12773,1.12766,1.12769,73.0,True
'2018-09-12T12:23:00',1.12762,1.12779,1.12762,1.12765,106.2,1.12772,1.12789,1.12772,1.12776,112.85,True
'2018-09-12T12:24:00',1.12765,1.12786,1.12764,1.12783,97.75,1.12776,1.12797,1.12775,1.12794,103.32,True
'2018-09-12T12:25:00',1.12783,1.12796,1.12783,1.12796,96.78,1.12794,1.12807,1.12793,1.12807,95.04,True
'2018-09-12T12:26:00',1.12796,1.12798,1.12793,1.12793,86.43,1.12807,1.12808,1.12799,1.12804,88.42,False
'2018-09-12T12:27:00',1.12793,1.12793,1.1278,1.12786,72.91,1.12804,1.12804,1.12785,1.12798,78.89,False
'2018-09-12T12:28:00',1.12786,1.12786,1.1278,1.12781,33.79,1.12797,1.12797,1.12791,1.12792,58.62,True
'2018-09-12T12:29:00',1.1278,1.12788,1.1278,1.12781,89.9,1.12792,1.128,1.12792,1.12792,104.87,True
'2018-09-12T12:30:00',1.1278,1.12797,1.12777,1.12797,65.88,1.1279,1.12806,1.12788,1.12806,138.62,True
'2018-09-12T12:31:00',1.12796,1.12799,1.12795,1.12795,36.12,1.12806,1.12808,1.12804,1.12805,77.09,False
'2018-09-12T12:32:00',1.12793,1.12794,1.12787,1.1279,39.7,1.12803,1.12803,1.12797,1.12802,82.48,True
'2018-09-12T12:33:00',1.12791,1.12799,1.12779,1.1278,62.04,1.12801,1.12808,1.12791,1.12791,91.74,False
'2018-09-12T12:34:00',1.1278,1.12784,1.12773,1.12779,108.54,1.12791,1.12793,1.12784,1.12792,103.09,False
'2018-09-12T12:35:00',1.12779,1.12782,1.12776,1.12776,49.24,1.12792,1.12792,1.12787,1.12787,57.82,True
'2018-09-12T12:36:00',1.12777,1.12788,1.12775,1.1278,79.96,1.12787,1.12798,1.12784,1.12792,113.12,False
'2018-09-12T12:37:00',1.1278,1.12784,1.12775,1.12784,38.65,1.12791,1.12795,1.12786,1.12795,70.6,True
'2018-09-12T12:38:00',1.12784,1.12785,1.12779,1.12784,45.8,1.12795,1.12795,1.12788,1.12792,56.55,False
'2018-09-12T12:39:00',1.12784,1.12784,1.12763,1.12764,75.48,1.12792,1.12792,1.12772,1.12773,57.15,False
'2018-09-12T12:40:00',1.12764,1.12768,1.12755,1.12764,43.77,1.12773,1.12775,1.12766,1.12774,66.12,True
'2018-09-12T12:41:00',1.12765,1.12774,1.12765,1.12768,44.39,1.12774,1.12786,1.12774,1.12779,76.69,False
'2018-09-12T12:42:00',1.12768,1.1277,1.12767,1.12769,33.96,1.12778,1.1278,1.12778,1.12779,71.15,True
'2018-09-12T12:43:00',1.12769,1.12777,1.12768,1.12773,66.09,1.12778,1.12788,1.12777,1.12784,67.98,False
'2018-09-12T12:44:00',1.12772,1.12776,1.12768,1.12772,58.9,1.12783,1.12787,1.12779,1.12783,127.44,False
'2018-09-12T12:45:00',1.12771,1.12773,1.12766,1.12766,71.84,1.12783,1.12783,1.12774,1.12774,121.29,False
'2018-09-12T12:46:00',1.12765,1.12765,1.12742,1.12756,181.3,1.12774,1.12775,1.12754,1.12767,249.69,True
'2018-09-12T12:47:00',1.12758,1.12776,1.12756,1.12769,117.34,1.12768,1.12787,1.12766,1.1278,160.93,False
'2018-09-12T12:48:00',1.1277,1.1277,1.12766,1.12767,74.34,1.12782,1.12782,1.12776,1.12778,83.24,False
'2018-09-12T12:49:00',1.12767,1.12769,1.12762,1.12763,98.12,1.12778,1.12779,1.12772,1.12772,121.42,True
'2018-09-12T12:50:00',1.12762,1.12775,1.12759,1.12772,123.27,1.12772,1.12784,1.12769,1.12781,84.0,False
'2018-09-12T12:51:00',1.12772,1.12774,1.12745,1.12757,159.89,1.12781,1.12783,1.12756,1.12769,99.73,False
'2018-09-12T12:52:00',1.12758,1.12763,1.12756,1.12759,67.87,1.12769,1.12773,1.12767,1.12768,105.8,False
'2018-09-12T12:53:00',1.12759,1.12759,1.12753,1.12755,55.03,1.12768,1.1277,1.12762,1.12764,71.64,True
'2018-09-12T12:54:00',1.12755,1.1276,1.12749,1.12755,78.39,1.12764,1.12769,1.12759,1.12767,114.71,True
'2018-09-12T12:55:00',1.12755,1.12762,1.12755,1.12756,84.66,1.12767,1.12772,1.12766,1.12767,137.06,False
'2018-09-12T12:56:00',1.12755,1.12755,1.12737,1.12739,129.39,1.12766,1.12766,1.12748,1.1275,137.55,False
'2018-09-12T12:57:00',1.1274,1.12746,1.12737,1.12739,109.61,1.12751,1.12757,1.12745,1.12749,117.69,True
'2018-09-12T12:58:00',1.12739,1.12747,1.12739,1.12743,48.48,1.1275,1.12756,1.12749,1.12754,87.68,True
'2018-09-12T12:59:00',1.12744,1.12747,1.12736,1.12739,103.54,1.12755,1.12758,1.12746,1.12748,132.17,False
'2018-09-12T13:00:00',1.12742,1.12742,1.12736,1.12737,103.58,1.12753,1.12753,1.12744,1.12746,115.51,True
'2018-09-12T13:01:00',1.12736,1.12743,1.12733,1.1274,101.42,1.12746,1.12752,1.12743,1.1275,94.05,True
'2018-09-12T13:02:00',1.1274,1.12751,1.12739,1.12747,96.83,1.12751,1.1276,1.12747,1.12757,122.97,True
'2018-09-12T13:03:00',1.12746,1.12751,1.12741,1.12749,102.13,1.12757,1.12761,1.12752,1.12759,121.0,True
'2018-09-12T13:04:00',1.12748,1.1276,1.12745,1.1276,63.1,1.12759,1.12768,1.12756,1.12768,77.04,True
'2018-09-12T13:05:00',1.12759,1.12763,1.12756,1.12758,67.52,1.12768,1.12773,1.12766,1.12768,118.31,False
'2018-09-12T13:06:00',1.12758,1.12759,1.12753,1.12758,82.2,1.12768,1.12769,1.12761,1.12768,56.67,True
'2018-09-12T13:07:00',1.12758,1.1276,1.12753,1.12755,85.13,1.12768,1.12769,1.12763,1.12766,67.88,False
'2018-09-12T13:08:00',1.12755,1.1276,1.12754,1.12754,65.95,1.12766,1.12768,1.12763,1.12763,52.64,True
'2018-09-12T13:09:00',1.12754,1.12761,1.12747,1.1275,96.28,1.12763,1.12771,1.12759,1.1276,91.6,True
'2018-09-12T13:10:00',1.12751,1.12764,1.12747,1.1275,104.77,1.12761,1.12773,1.12757,1.1276,74.29,False
'2018-09-12T13:11:00',1.1275,1.12752,1.1274,1.12743,127.56,1.1276,1.12763,1.12751,1.12754,73.36,False
'2018-09-12T13:12:00',1.12743,1.12745,1.12715,1.12716,173.94,1.12753,1.12755,1.12726,1.12726,137.94,False
'2018-09-12T13:13:00',1.12714,1.12738,1.12688,1.12735,244.11,1.12724,1.12748,1.12697,1.12746,242.39,True
'2018-09-12T13:14:00',1.12735,1.12743,1.12706,1.12736,157.76,1.12743,1.12751,1.12717,1.12747,171.84,True
'2018-09-12T13:15:00',1.12736,1.12748,1.12729,1.12748,133.88,1.12747,1.12758,1.1274,1.12758,123.44,True
'2018-09-12T13:16:00',1.12753,1.12763,1.1275,1.12756,118.34,1.12762,1.12771,1.12759,1.12767,95.53,True
'2018-09-12T13:17:00',1.12756,1.12764,1.12754,1.12761,126.45,1.12767,1.12774,1.12761,1.12771,103.53,True
'2018-09-12T13:18:00',1.12761,1.12768,1.12756,1.12761,179.56,1.12772,1.12778,1.12766,1.12769,116.31,True
'2018-09-12T13:19:00',1.12761,1.12772,1.12747,1.12754,210.46,1.12769,1.12781,1.12753,1.12762,156.65,False
'2018-09-12T13:20:00',1.12753,1.12772,1.12748,1.12771,183.4,1.12762,1.1278,1.12757,1.12779,112.0,True
'2018-09-12T13:21:00',1.12771,1.12773,1.12762,1.12767,90.57,1.12779,1.12781,1.12771,1.12775,114.42,False
'2018-09-12T13:22:00',1.12767,1.12767,1.12758,1.12761,98.29,1.12775,1.12775,1.12766,1.12769,89.87,False
'2018-09-12T13:23:00',1.12758,1.12765,1.12751,1.12758,96.01,1.12769,1.12775,1.12759,1.12769,71.15,True
'2018-09-12T13:24:00',1.12758,1.12769,1.12754,1.12755,109.68,1.12769,1.12779,1.12762,1.12764,98.27,False
'2018-09-12T13:25:00',1.12755,1.12756,1.12741,1.12747,115.37,1.12762,1.12764,1.12749,1.12757,92.14,True
'2018-09-12T13:26:00',1.12746,1.12758,1.12737,1.12758,146.16,1.12755,1.12768,1.12747,1.12766,94.51,False
'2018-09-12T13:27:00',1.12757,1.12757,1.12738,1.12747,223.91,1.12767,1.12767,1.12748,1.12758,100.56,True
'2018-09-12T13:28:00',1.12748,1.12761,1.12743,1.12756,167.63,1.12758,1.1277,1.12752,1.12766,131.37,True
'2018-09-12T13:29:00',1.12755,1.12873,1.12749,1.12791,369.33,1.12765,1.12884,1.12759,1.12796,320.28,False
'2018-09-12T13:30:00',1.12789,1.128,1.12768,1.12769,296.66,1.12793,1.12814,1.12777,1.12779,329.71,False
'2018-09-12T13:31:00',1.12769,1.12776,1.1276,1.12765,210.26,1.12778,1.12788,1.12771,1.12777,201.02,False
'2018-09-12T13:32:00',1.12765,1.12768,1.12757,1.12758,147.3,1.12777,1.12779,1.12768,1.1277,183.09,False
'2018-09-12T13:33:00',1.12759,1.12759,1.12739,1.12739,131.86,1.12771,1.12771,1.12749,1.12749,121.92,False
'2018-09-12T13:34:00',1.12738,1.12744,1.12736,1.12739,178.52,1.12748,1.12756,1.12745,1.12751,148.0,True
'2018-09-12T13:35:00',1.12741,1.1276,1.1274,1.12752,123.86,1.12752,1.12767,1.12751,1.12764,135.19,False
'2018-09-12T13:36:00',1.12752,1.12753,1.12739,1.12739,100.97,1.12764,1.12765,1.12748,1.12749,114.72,False
'2018-09-12T13:37:00',1.12739,1.12751,1.12716,1.12742,169.61,1.1275,1.12762,1.12727,1.12752,158.34,False
'2018-09-12T13:38:00',1.12742,1.12747,1.12736,1.1274,124.43,1.12752,1.12756,1.12747,1.1275,93.73,False
'2018-09-12T13:39:00',1.12739,1.12743,1.1271,1.12734,109.56,1.1275,1.12753,1.12718,1.12745,135.04,True
'2018-09-12T13:40:00',1.12734,1.12756,1.12734,1.12752,83.55,1.12745,1.12766,1.12745,1.12763,128.2,True
'2018-09-12T13:41:00',1.12752,1.12778,1.12743,1.12777,135.7,1.12763,1.12789,1.12755,1.12786,122.01,True
'2018-09-12T13:42:00',1.12779,1.12802,1.12778,1.128,127.74,1.12789,1.12813,1.12786,1.12808,116.44,True
'2018-09-12T13:43:00',1.128,1.12812,1.1279,1.12812,92.55,1.12809,1.12821,1.12799,1.12821,110.01,True
'2018-09-12T13:44:00',1.12814,1.12821,1.12809,1.12819,89.38,1.12822,1.12831,1.12818,1.1283,139.85,False
'2018-09-12T13:45:00',1.12819,1.12819,1.128,1.12808,85.42,1.12829,1.12829,1.12811,1.12819,107.32,False
'2018-09-12T13:46:00',1.12807,1.12819,1.12802,1.12804,124.61,1.12819,1.12829,1.12812,1.12814,107.65,False
'2018-09-12T13:47:00',1.12803,1.12808,1.12798,1.12805,87.85,1.12812,1.12819,1.12808,1.12816,68.03,True
'2018-09-12T13:48:00',1.12805,1.12809,1.12791,1.12791,149.61,1.12815,1.12819,1.12798,1.12798,107.14,False
'2018-09-12T13:49:00',1.1279,1.12802,1.12787,1.1279,79.33,1.12801,1.1281,1.12794,1.128,86.53,False
'2018-09-12T13:50:00',1.12789,1.12795,1.12787,1.12794,54.31,1.12801,1.12804,1.12797,1.12802,64.08,True
'2018-09-12T13:51:00',1.12792,1.12798,1.12791,1.12794,45.75,1.12801,1.12806,1.12799,1.12803,58.98,True
'2018-09-12T13:52:00',1.12795,1.12806,1.12794,1.12794,73.84,1.12805,1.12816,1.12803,1.12805,141.19,False
'2018-09-12T13:53:00',1.12794,1.12805,1.12794,1.12801,65.2,1.12805,1.12815,1.12804,1.12812,90.83,True
'2018-09-12T13:54:00',1.12801,1.12819,1.12801,1.12818,79.17,1.12811,1.12828,1.12811,1.12827,132.11,False
'2018-09-12T13:55:00',1.12818,1.12818,1.12809,1.12811,103.05,1.12828,1.12828,1.12817,1.12819,110.5,False
'2018-09-12T13:56:00',1.12811,1.12815,1.12798,1.12799,130.95,1.1282,1.12825,1.12808,1.1281,155.12,False
'2018-09-12T13:57:00',1.12799,1.12805,1.12772,1.12773,213.6,1.12811,1.12814,1.12783,1.12784,174.1,False
'2018-09-12T13:58:00',1.12773,1.12775,1.12757,1.12757,149.24,1.12784,1.12787,1.12768,1.12768,137.83,False
'2018-09-12T13:59:00',1.12757,1.12775,1.12747,1.12775,132.41,1.12769,1.12786,1.12758,1.12786,169.52,False
'2018-09-12T14:00:00',1.12774,1.12775,1.12766,1.12773,44.72,1.12785,1.12786,1.12777,1.12783,76.55,True
'2018-09-12T14:01:00',1.12771,1.1278,1.12769,1.1278,91.28,1.1278,1.12791,1.12777,1.1279,157.9,True
'2018-09-12T14:02:00',1.1278,1.12793,1.12778,1.12791,66.61,1.12791,1.12802,1.12787,1.128,132.44,True
'2018-09-12T14:03:00',1.12793,1.12793,1.12785,1.12788,50.95,1.12803,1.12803,1.12794,1.12797,104.67,False
'2018-09-12T14:04:00',1.1279,1.1279,1.12784,1.12786,46.73,1.128,1.128,1.12794,1.12796,126.47,False
'2018-09-12T14:05:00',1.12786,1.12787,1.12771,1.12774,77.43,1.12796,1.12796,1.12782,1.12785,84.91,False
'2018-09-12T14:06:00',1.12771,1.12775,1.12764,1.12764,97.09,1.12783,1.12786,1.12774,1.12775,88.68,True
'2018-09-12T14:07:00',1.12765,1.12777,1.12764,1.12768,92.18,1.12775,1.12787,1.12775,1.1278,90.33,True
'2018-09-12T14:08:00',1.12768,1.12778,1.12768,1.12771,101.89,1.1278,1.12789,1.12778,1.12783,114.89,False
'2018-09-12T14:09:00',1.12773,1.12773,1.12767,1.1277,47.58,1.12784,1.12784,1.12779,1.1278,48.69,True
'2018-09-12T14:10:00',1.12769,1.12779,1.1276,1.12779,68.39,1.12779,1.12787,1.12771,1.12787,120.34,False
'2018-09-12T14:11:00',1.12778,1.12778,1.12769,1.1277,68.72,1.12787,1.12787,1.12778,1.12778,78.93,True
'2018-09-12T14:12:00',1.1277,1.12781,1.12768,1.12771,127.04,1.12781,1.12792,1.12778,1.12783,118.9,False
'2018-09-12T14:13:00',1.12771,1.12779,1.12767,1.12779,96.83,1.12783,1.12791,1.12779,1.12791,92.11,False
'2018-09-12T14:14:00',1.12779,1.12779,1.12761,1.12762,120.39,1.12791,1.12791,1.12771,1.12771,154.18,False
'2018-09-12T14:15:00',1.12763,1.12763,1.12742,1.1275,158.5,1.12772,1.12773,1.12754,1.12761,155.27,False
'2018-09-12T14:16:00',1.12751,1.12755,1.1275,1.12754,72.61,1.12763,1.12766,1.1276,1.12765,108.09,True
'2018-09-12T14:17:00',1.12756,1.12757,1.12749,1.12755,76.25,1.12765,1.12769,1.1276,1.12766,97.18,True
'2018-09-12T14:18:00',1.12754,1.12758,1.12749,1.12753,76.94,1.12766,1.12769,1.12757,1.12763,83.53,True
'2018-09-12T14:19:00',1.12753,1.12766,1.12753,1.12766,82.23,1.12764,1.12777,1.12762,1.12777,61.44,True
'2018-09-12T14:20:00',1.12765,1.12775,1.1276,1.12769,89.08,1.12776,1.12786,1.1277,1.12781,169.42,True
'2018-09-12T14:21:00',1.12769,1.12782,1.12765,1.12778,76.08,1.1278,1.12791,1.12777,1.1279,97.81,True
'2018-09-12T14:22:00',1.12779,1.12782,1.12775,1.12778,98.17,1.12791,1.12793,1.12785,1.12788,83.64,True
'2018-09-12T14:23:00',1.12778,1.12784,1.12777,1.12781,68.32,1.12785,1.12794,1.12785,1.12792,66.45,False
'2018-09-12T14:24:00',1.12781,1.12781,1.12758,1.12763,103.09,1.12792,1.12792,1.1277,1.12774,86.55,False
'2018-09-12T14:25:00',1.12762,1.12778,1.12762,1.12777,68.73,1.12775,1.12788,1.12775,1.12788,79.9,False
'2018-09-12T14:26:00',1.12776,1.12776,1.1277,1.12772,71.57,1.12785,1.12786,1.1278,1.12784,74.63,False
'2018-09-12T14:27:00',1.12773,1.12775,1.12768,1.1277,85.31,1.12785,1.12786,1.12779,1.1278,67.6,False
'2018-09-12T14:28:00',1.12768,1.12769,1.12761,1.12766,91.76,1.1278,1.1278,1.12773,1.12773,57.54,True
'2018-09-12T14:29:00',1.12766,1.12781,1.12758,1.12763,136.16,1.12773,1.1279,1.12773,1.12775,104.06,False
'2018-09-12T14:30:00',1.12765,1.12778,1.12729,1.12775,243.6,1.12776,1.12788,1.1275,1.12785,244.54,True
'2018-09-12T14:31:00',1.12776,1.12796,1.12771,1.12781,168.55,1.12784,1.12804,1.12781,1.1279,179.59,False
'2018-09-12T14:32:00',1.12781,1.12783,1.12773,1.1278,186.25,1.1279,1.12795,1.12783,1.12792,119.43,True
'2018-09-12T14:33:00',1.1278,1.12785,1.12771,1.12771,129.78,1.1279,1.12798,1.12781,1.12781,106.47,False
'2018-09-12T14:34:00',1.12772,1.12777,1.12763,1.12774,131.58,1.12781,1.12787,1.12773,1.12784,138.02,True
'2018-09-12T14:35:00',1.12773,1.12787,1.1277,1.12784,134.47,1.12784,1.12799,1.12782,1.12797,178.82,False
'2018-09-12T14:36:00',1.12783,1.12784,1.12777,1.12777,91.76,1.12794,1.12796,1.12787,1.12787,101.91,True
'2018-09-12T14:37:00',1.12777,1.12794,1.12777,1.12792,67.22,1.12789,1.12804,1.12788,1.128,119.08,True
'2018-09-12T14:38:00',1.1279,1.12799,1.12787,1.12794,109.31,1.128,1.12811,1.12798,1.12804,111.45,False
'2018-09-12T14:39:00',1.12793,1.12796,1.12787,1.12791,104.84,1.12802,1.12805,1.12795,1.12802,145.49,True
'2018-09-12T14:40:00',1.12791,1.12796,1.12788,1.12794,134.66,1.12802,1.12807,1.12799,1.12804,149.85,False
'2018-09-12T14:41:00',1.12794,1.12794,1.12758,1.12758,128.21,1.12803,1.12804,1.12769,1.12769,159.27,False
'2018-09-12T14:42:00',1.12759,1.1276,1.12745,1.12754,140.34,1.12769,1.1277,1.12755,1.12766,116.97,False
'2018-09-12T14:43:00',1.12756,1.12757,1.1275,1.12757,86.09,1.12767,1.12768,1.12761,1.12765,116.18,True
'2018-09-12T14:44:00',1.12757,1.12762,1.12749,1.12755,92.96,1.12765,1.12772,1.12758,1.12764,93.8,False
'2018-09-12T14:45:00',1.12755,1.12757,1.1275,1.12752,104.31,1.12764,1.12766,1.12758,1.12762,105.08,True
'2018-09-12T14:46:00',1.12753,1.12778,1.12753,1.12769,110.26,1.12763,1.12788,1.12761,1.12779,114.65,False
'2018-09-12T14:47:00',1.12769,1.12771,1.12756,1.1276,75.45,1.1278,1.12781,1.12764,1.1277,78.89,True
'2018-09-12T14:48:00',1.12758,1.1278,1.12755,1.12776,141.7,1.12767,1.12789,1.12765,1.12786,120.02,False
'2018-09-12T14:49:00',1.12776,1.12776,1.12764,1.12772,128.07,1.12784,1.12787,1.12774,1.12783,116.32,True
'2018-09-12T14:50:00',1.12775,1.12784,1.12747,1.12749,160.65,1.12783,1.12796,1.12759,1.1276,151.06,True
'2018-09-12T14:51:00',1.12748,1.12806,1.12746,1.12795,251.61,1.1276,1.12816,1.12757,1.12803,228.25,True
'2018-09-12T14:52:00',1.12795,1.12823,1.12785,1.12803,180.44,1.12804,1.12832,1.12796,1.12814,162.51,False
'2018-09-12T14:53:00',1.12804,1.12819,1.12801,1.12813,160.54,1.12814,1.12829,1.12812,1.12823,141.17,True
'2018-09-12T14:54:00',1.12814,1.12822,1.12811,1.12819,108.42,1.12824,1.12832,1.1282,1.1283,74.77,True
'2018-09-12T14:55:00',1.12821,1.12832,1.12821,1.12822,108.89,1.12832,1.12842,1.12831,1.12831,117.81,False
'2018-09-12T14:56:00',1.12822,1.12823,1.12815,1.12815,77.95,1.12832,1.12832,1.12824,1.12824,59.04,False
'2018-09-12T14:57:00',1.12815,1.12816,1.12797,1.12805,87.04,1.12824,1.12824,1.12807,1.12814,68.14,False
'2018-09-12T14:58:00',1.12805,1.12805,1.12795,1.12799,112.69,1.12813,1.12814,1.12803,1.12809,68.88,True
'2018-09-12T14:59:00',1.12799,1.12831,1.12793,1.12824,119.54,1.1281,1.12842,1.12805,1.12837,188.68,False
'2018-09-12T15:00:00',1.12825,1.12825,1.12792,1.12792,142.77,1.12837,1.12837,1.12804,1.12804,95.69,False
'2018-09-12T15:01:00',1.12792,1.12793,1.12762,1.12779,175.19,1.12804,1.12805,1.12772,1.12788,181.36,False
'2018-09-12T15:02:00',1.12778,1.12783,1.12771,1.12782,148.53,1.12786,1.12793,1.1278,1.12792,104.43,False
'2018-09-12T15:03:00',1.12782,1.12782,1.12772,1.12777,173.98,1.12793,1.12794,1.12782,1.12787,139.75,False
'2018-09-12T15:04:00',1.12777,1.12777,1.12756,1.1277,143.25,1.12787,1.12787,1.12765,1.12781,118.77,True
'2018-09-12T15:05:00',1.12771,1.12781,1.12771,1.12779,93.34,1.12782,1.1279,1.12782,1.12789,83.83,True
'2018-09-12T15:06:00',1.12779,1.12794,1.12777,1.12783,122.16,1.12789,1.12806,1.12789,1.12795,85.95,True
'2018-09-12T15:07:00',1.12782,1.12804,1.12782,1.12804,173.38,1.12794,1.12817,1.12794,1.12817,151.12,True
'2018-09-12T15:08:00',1.12804,1.12805,1.12793,1.12797,141.31,1.12817,1.12817,1.12802,1.12808,145.74,False
'2018-09-12T15:09:00',1.12796,1.12796,1.12785,1.12791,124.43,1.12807,1.12807,1.12795,1.12803,83.45,False
'2018-09-12T15:10:00',1.12794,1.12794,1.12786,1.1279,113.93,1.12803,1.12804,1.12795,1.12801,77.36,True
'2018-09-12T15:11:00',1.1279,1.12804,1.12789,1.12804,56.48,1.12801,1.12813,1.12799,1.12813,73.29,True
'2018-09-12T15:12:00',1.12805,1.12815,1.12803,1.12803,103.88,1.12814,1.12824,1.12811,1.12812,134.83,False
'2018-09-12T15:13:00',1.12802,1.12815,1.12802,1.1281,142.28,1.12812,1.12824,1.12812,1.1282,123.14,True
'2018-09-12T15:14:00',1.1281,1.12827,1.12808,1.12826,110.75,1.12821,1.12837,1.12816,1.12836,109.61,True
'2018-09-12T15:15:00',1.12826,1.12836,1.12811,1.12836,150.09,1.12837,1.12847,1.12817,1.12844,168.17,True
'2018-09-12T15:16:00',1.12835,1.12839,1.12819,1.12825,100.96,1.12845,1.12848,1.12829,1.12834,105.18,True
'2018-09-12T15:17:00',1.12825,1.12842,1.12824,1.12825,148.79,1.12835,1.12855,1.12835,1.12837,159.91,False
'2018-09-12T15:18:00',1.12825,1.12833,1.12814,1.12817,107.92,1.12837,1.12844,1.12822,1.12828,107.0,False
'2018-09-12T15:19:00',1.12816,1.12818,1.12805,1.12815,85.25,1.12828,1.12828,1.12815,1.12825,77.87,False
'2018-09-12T15:20:00',1.12815,1.12817,1.12806,1.12807,95.21,1.12825,1.12829,1.12816,1.12819,91.19,False
'2018-09-12T15:21:00',1.12807,1.12812,1.12805,1.12807,133.76,1.12818,1.12823,1.12816,1.12819,98.35,True
'2018-09-12T15:22:00',1.12808,1.12818,1.12807,1.12815,90.09,1.12819,1.12829,1.12817,1.12826,67.29,True
'2018-09-12T15:23:00',1.12815,1.12819,1.1281,1.1281,101.91,1.12826,1.12829,1.12819,1.12821,86.9,True
'2018-09-12T15:24:00',1.1281,1.12825,1.12809,1.12821,78.92,1.12821,1.12835,1.12819,1.12832,68.9,True
'2018-09-12T15:25:00',1.12822,1.12829,1.12806,1.12807,111.85,1.12833,1.1284,1.12816,1.12817,120.36,False
'2018-09-12T15:26:00',1.12807,1.12821,1.12806,1.12818,108.99,1.12817,1.1283,1.12814,1.12825,95.71,False
'2018-09-12T15:27:00',1.12817,1.12819,1.12812,1.12814,56.62,1.12824,1.12827,1.12822,1.12823,49.78,True
'2018-09-12T15:28:00',1.12814,1.12819,1.12808,1.12814,58.33,1.12823,1.12829,1.12818,1.12823,57.94,False
'2018-09-12T15:29:00',1.12813,1.12816,1.12806,1.1281,90.22,1.12823,1.12825,1.12815,1.1282,69.63,False
'2018-09-12T15:30:00',1.12811,1.12811,1.12804,1.12806,110.17,1.12821,1.12822,1.12813,1.12814,119.03,True
'2018-09-12T15:31:00',1.12805,1.12821,1.12796,1.12817,112.94,1.12814,1.12829,1.12806,1.12826,140.01,False
'2018-09-12T15:32:00',1.12817,1.1282,1.12802,1.12803,172.6,1.12826,1.12829,1.12812,1.12813,108.45,False
'2018-09-12T15:33:00',1.12803,1.12807,1.12793,1.12795,169.38,1.12814,1.12816,1.12805,1.12806,95.04,False
'2018-09-12T15:34:00',1.12796,1.12803,1.12767,1.12773,173.26,1.12807,1.12814,1.12779,1.12786,111.41,False
'2018-09-12T15:35:00',1.12774,1.12791,1.12767,1.12791,121.66,1.12787,1.12802,1.12776,1.12801,131.29,True
'2018-09-12T15:36:00',1.12789,1.128,1.12782,1.12783,177.38,1.12797,1.12809,1.12792,1.12794,132.34,False
'2018-09-12T15:37:00',1.12784,1.12788,1.12764,1.12767,133.93,1.12794,1.12798,1.12773,1.12777,100.29,False
'2018-09-12T15:38:00',1.12767,1.12772,1.12761,1.12766,117.58,1.12776,1.12782,1.12771,1.12776,78.25,True
'2018-09-12T15:39:00',1.12764,1.12777,1.1276,1.12775,99.65,1.12776,1.12787,1.12772,1.12781,101.1,True
'2018-09-12T15:40:00',1.12774,1.12783,1.12774,1.12781,104.53,1.12783,1.12792,1.12783,1.12791,81.98,True
'2018-09-12T15:41:00',1.12781,1.128,1.12778,1.128,100.25,1.12791,1.1281,1.12786,1.1281,88.2,True
'2018-09-12T15:42:00',1.12799,1.12812,1.12798,1.12802,117.91,1.1281,1.12819,1.12809,1.12813,95.15,False
'2018-09-12T15:43:00',1.12805,1.12808,1.12801,1.12801,63.4,1.12814,1.12819,1.12812,1.12812,89.06,False
'2018-09-12T15:44:00',1.128,1.12806,1.12793,1.12794,95.47,1.12812,1.12817,1.12803,1.12803,116.36,False
'2018-09-12T15:45:00',1.12794,1.12806,1.12792,1.12794,151.26,1.12803,1.12816,1.12803,1.12805,119.01,False
'2018-09-12T15:46:00',1.12795,1.12798,1.12776,1.12776,123.2,1.12804,1.12807,1.12787,1.12787,100.07,False
'2018-09-12T15:47:00',1.12777,1.12783,1.12773,1.12783,105.17,1.12787,1.12794,1.12783,1.12794,121.45,True
'2018-09-12T15:48:00',1.12785,1.12791,1.12781,1.12789,75.77,1.12796,1.128,1.12792,1.12798,99.44,True
'2018-09-12T15:49:00',1.12789,1.12797,1.12789,1.12795,64.96,1.12797,1.12807,1.12797,1.12803,145.11,False
'2018-09-12T15:50:00',1.12795,1.12797,1.12794,1.12796,50.12,1.12803,1.12805,1.12802,1.12804,97.31,True
'2018-09-12T15:51:00',1.12796,1.12798,1.12792,1.12796,54.21,1.12804,1.12807,1.12802,1.12805,110.04,True
'2018-09-12T15:52:00',1.12797,1.12803,1.12792,1.12801,61.66,1.12805,1.12813,1.12802,1.12811,107.31,True
'2018-09-12T15:53:00',1.12801,1.12806,1.12786,1.12787,81.86,1.12812,1.12815,1.12795,1.12797,146.71,False
'2018-09-12T15:54:00',1.1279,1.12793,1.12785,1.12786,62.49,1.12799,1.12802,1.12794,1.12797,121.8,False
'2018-09-12T15:55:00',1.12785,1.12792,1.12782,1.1279,104.43,1.12795,1.12801,1.12789,1.12798,163.2,True
'2018-09-12T15:56:00',1.1279,1.12801,1.12775,1.12777,109.28,1.12799,1.12808,1.12785,1.12786,105.96,False
'2018-09-12T15:57:00',1.12777,1.12777,1.12761,1.12769,130.42,1.12785,1.12786,1.12771,1.1278,90.52,False
'2018-09-12T15:58:00',1.12769,1.12773,1.12745,1.12759,165.3,1.1278,1.12783,1.12754,1.12771,124.6,False
'2018-09-12T15:59:00',1.12759,1.12759,1.1273,1.12746,226.05,1.12767,1.12769,1.1274,1.12754,213.67,True
'2018-09-12T16:00:00',1.12746,1.12784,1.12744,1.12781,154.22,1.12754,1.12795,1.12754,1.12792,138.21,True
'2018-09-12T16:01:00',1.12781,1.12896,1.12775,1.12867,342.63,1.12792,1.129,1.12785,1.12878,317.71,False
'2018-09-12T16:02:00',1.12865,1.12865,1.1284,1.12848,175.11,1.12872,1.12874,1.12851,1.12859,218.34,False
'2018-09-12T16:03:00',1.12848,1.12848,1.12832,1.12838,137.72,1.12859,1.12859,1.12842,1.1285,158.85,True
'2018-09-12T16:04:00',1.12838,1.12851,1.12835,1.12837,158.73,1.1285,1.1286,1.12845,1.12849,166.05,True
'2018-09-12T16:05:00',1.12839,1.12864,1.12837,1.12854,142.95,1.1285,1.12873,1.12846,1.12865,162.83,False
'2018-09-12T16:06:00',1.12853,1.12861,1.12843,1.12859,202.81,1.12862,1.12871,1.12852,1.1287,198.43,True
'2018-09-12T16:07:00',1.12859,1.12862,1.12846,1.12847,165.29,1.1287,1.12873,1.12858,1.12858,96.5,False
'2018-09-12T16:08:00',1.12848,1.1285,1.12819,1.12824,240.78,1.12859,1.12861,1.12828,1.12834,122.83,False
'2018-09-12T16:09:00',1.12823,1.12845,1.12823,1.12845,165.19,1.12834,1.12855,1.12834,1.12855,140.99,True
'2018-09-12T16:10:00',1.12846,1.12855,1.1283,1.12836,145.7,1.12855,1.12864,1.1284,1.12846,132.73,True
'2018-09-12T16:11:00',1.12837,1.12864,1.12832,1.12863,131.92,1.12846,1.12873,1.12842,1.12871,150.69,False
'2018-09-12T16:12:00',1.12863,1.12863,1.12848,1.12848,115.88,1.12872,1.12872,1.12855,1.12855,120.55,True
'2018-09-12T16:13:00',1.12848,1.12864,1.12842,1.12844,107.91,1.12856,1.12872,1.12851,1.12852,146.65,False
'2018-09-12T16:14:00',1.12843,1.12849,1.12834,1.12835,78.15,1.12853,1.12859,1.12843,1.12843,122.66,False
'2018-09-12T16:15:00',1.12835,1.12836,1.12783,1.12786,157.4,1.12844,1.12847,1.12794,1.12795,166.7,False
'2018-09-12T16:16:00',1.12786,1.12798,1.12784,1.12796,91.47,1.12796,1.12807,1.12793,1.12805,132.14,True
'2018-09-12T16:17:00',1.12796,1.1281,1.1279,1.12795,127.84,1.12804,1.12818,1.12799,1.12804,196.87,True
'2018-09-12T16:18:00',1.12794,1.12815,1.12786,1.12798,172.47,1.12804,1.12824,1.12794,1.12808,194.13,False
'2018-09-12T16:19:00',1.12798,1.12808,1.12795,1.12801,165.25,1.12809,1.12818,1.12805,1.1281,142.39,True
'2018-09-12T16:20:00',1.12801,1.12809,1.12796,1.12805,101.4,1.12811,1.12819,1.12806,1.12814,111.19,False
'2018-09-12T16:21:00',1.12805,1.12806,1.12789,1.12803,128.63,1.12814,1.12814,1.12797,1.12812,119.35,False
'2018-09-12T16:22:00',1.12801,1.12803,1.12785,1.12786,182.98,1.12813,1.12813,1.12795,1.12796,122.84,False
'2018-09-12T16:23:00',1.12787,1.12788,1.12752,1.12758,102.66,1.12796,1.12797,1.12762,1.12767,102.57,False
'2018-09-12T16:24:00',1.12759,1.12782,1.12749,1.12775,146.74,1.12768,1.12791,1.12756,1.12786,134.88,True
'2018-09-12T16:25:00',1.12777,1.12797,1.12774,1.12777,127.72,1.12788,1.12808,1.12784,1.12789,134.08,False
'2018-09-12T16:26:00',1.1278,1.12783,1.12754,1.12772,159.12,1.12791,1.12793,1.12764,1.12781,160.3,True
'2018-09-12T16:27:00',1.12772,1.12784,1.12749,1.12767,109.59,1.12781,1.12793,1.12759,1.12775,102.94,False
'2018-09-12T16:28:00',1.12767,1.1277,1.12748,1.12753,127.36,1.12775,1.12779,1.12757,1.12761,134.65,False
'2018-09-12T16:29:00',1.12752,1.1277,1.12748,1.12762,154.01,1.12761,1.12778,1.12758,1.12774,151.94,True
'2018-09-12T16:30:00',1.12765,1.12771,1.12752,1.12763,164.6,1.12773,1.12781,1.12761,1.12772,171.47,True
'2018-09-12T16:31:00',1.12761,1.12774,1.12752,1.12766,125.83,1.12772,1.12783,1.12761,1.12776,135.41,True
'2018-09-12T16:32:00',1.12766,1.12783,1.12766,1.12771,127.81,1.12777,1.12792,1.12777,1.12781,157.72,False
'2018-09-12T16:33:00',1.12771,1.12771,1.12752,1.12752,155.11,1.12781,1.12781,1.12759,1.12759,152.82,False
'2018-09-12T16:34:00',1.12752,1.12752,1.12735,1.12735,108.83,1.12757,1.1276,1.12744,1.12744,97.25,False
'2018-09-12T16:35:00',1.12733,1.12733,1.12716,1.12719,177.33,1.12744,1.12744,1.12724,1.12729,151.36,False
'2018-09-12T16:36:00',1.12717,1.12729,1.12716,1.12726,104.62,1.12728,1.12739,1.12725,1.12732,124.05,True
'2018-09-12T16:37:00',1.12725,1.12731,1.12721,1.12729,94.82,1.12732,1.1274,1.12731,1.12739,100.51,True
'2018-09-12T16:38:00',1.12729,1.12742,1.12729,1.12742,163.94,1.1274,1.12753,1.1274,1.12753,150.67,True
'2018-09-12T16:39:00',1.12742,1.12767,1.12742,1.12767,85.25,1.12752,1.12776,1.12752,1.12776,89.61,True
'2018-09-12T16:40:00',1.12767,1.12768,1.12755,1.1276,123.55,1.12777,1.12778,1.12765,1.1277,117.04,True
'2018-09-12T16:41:00',1.1276,1.1277,1.12758,1.1277,118.99,1.12769,1.1278,1.12767,1.12779,177.74,False
'2018-09-12T16:42:00',1.1277,1.1277,1.12761,1.12766,106.36,1.1278,1.1278,1.12771,1.12777,144.83,True
'2018-09-12T16:43:00',1.12766,1.12772,1.12762,1.12772,57.26,1.12777,1.1278,1.12772,1.1278,114.7,True
'2018-09-12T16:44:00',1.1277,1.12772,1.12759,1.12759,55.98,1.1278,1.12781,1.12769,1.12769,61.56,False
'2018-09-12T16:45:00',1.12759,1.12759,1.12748,1.12752,103.61,1.12767,1.12767,1.12756,1.12762,82.24,True
'2018-09-12T16:46:00',1.12751,1.12765,1.12751,1.12761,83.71,1.12761,1.12776,1.12761,1.12768,97.54,True
'2018-09-12T16:47:00',1.12761,1.12783,1.1276,1.12781,76.17,1.12767,1.12793,1.12767,1.12792,94.02,True
'2018-09-12T16:48:00',1.12781,1.12784,1.1278,1.12782,98.99,1.12792,1.12793,1.12789,1.1279,98.13,True
'2018-09-12T16:49:00',1.12783,1.12801,1.12783,1.12793,127.89,1.12792,1.12811,1.12792,1.12803,112.12,True
'2018-09-12T16:50:00',1.12792,1.12814,1.12792,1.12806,154.23,1.12803,1.12825,1.12803,1.12814,157.99,True
'2018-09-12T16:51:00',1.12805,1.12822,1.12798,1.12818,125.78,1.12817,1.12831,1.12808,1.12829,127.1,True
'2018-09-12T16:52:00',1.12818,1.12831,1.12815,1.12823,124.5,1.1283,1.12841,1.12826,1.12834,135.2,True
'2018-09-12T16:53:00',1.12823,1.12835,1.12816,1.12834,150.62,1.12832,1.12843,1.12826,1.12843,139.19,True
'2018-09-12T16:54:00',1.12834,1.12854,1.12833,1.12845,126.92,1.12843,1.12864,1.12842,1.12854,166.31,False
'2018-09-12T16:55:00',1.12846,1.1285,1.12838,1.12847,119.99,1.12854,1.12858,1.12846,1.12856,103.39,False
'2018-09-12T16:56:00',1.12846,1.1285,1.12837,1.12838,183.61,1.12856,1.12858,1.12845,1.12847,121.59,True
'2018-09-12T16:57:00',1.12838,1.12875,1.12837,1.12872,166.15,1.12847,1.12883,1.12846,1.12878,142.07,True
'2018-09-12T16:58:00',1.12871,1.12884,1.12862,1.12873,174.06,1.12878,1.12893,1.12869,1.12883,190.05,True
'2018-09-12T16:59:00',1.12873,1.12902,1.12873,1.12895,182.81,1.12883,1.12911,1.12883,1.12906,208.25,False
'2018-09-12T17:00:00',1.12897,1.12897,1.12874,1.12894,174.36,1.12906,1.12907,1.12884,1.12906,193.18,False
'2018-09-12T17:01:00',1.12893,1.12893,1.12874,1.12884,166.7,1.12899,1.12899,1.12885,1.12895,159.96,True
'2018-09-12T17:02:00',1.12884,1.12898,1.1288,1.12885,164.54,1.12895,1.12909,1.12888,1.12896,175.13,False
'2018-09-12T17:03:00',1.12883,1.12898,1.1287,1.12898,131.95,1.12894,1.12906,1.1288,1.12906,122.79,True
'2018-09-12T17:04:00',1.129,1.12914,1.12895,1.12899,86.83,1.12907,1.12922,1.12904,1.12909,161.51,False
'2018-09-12T17:05:00',1.12899,1.129,1.12889,1.12892,70.92,1.12906,1.1291,1.12899,1.12902,112.03,True
'2018-09-12T17:06:00',1.12894,1.12906,1.12892,1.12896,106.3,1.12902,1.12918,1.12902,1.12908,143.13,False
'2018-09-12T17:07:00',1.12896,1.12896,1.12884,1.12886,108.28,1.12908,1.12908,1.12894,1.12894,97.56,False
'2018-09-12T17:08:00',1.12885,1.12886,1.12875,1.12879,86.18,1.12895,1.12896,1.12885,1.12888,110.72,True
'2018-09-12T17:09:00',1.12879,1.12888,1.12879,1.12884,86.28,1.12889,1.129,1.12888,1.12895,92.31,True
'2018-09-12T17:10:00',1.12884,1.12898,1.12883,1.12895,130.68,1.12895,1.12909,1.12895,1.12905,129.87,True
'2018-09-12T17:11:00',1.12895,1.12908,1.12894,1.12902,86.91,1.12905,1.12917,1.12904,1.12911,123.99,True
'2018-09-12T17:12:00',1.12903,1.12942,1.12903,1.1294,193.55,1.12913,1.12954,1.12913,1.12952,260.87,True
'2018-09-12T17:13:00',1.12944,1.12967,1.12933,1.12962,195.76,1.12954,1.1298,1.12945,1.12973,260.73,True
'2018-09-12T17:14:00',1.12962,1.13108,1.12962,1.13107,290.48,1.12974,1.1312,1.12974,1.13117,366.37,False
'2018-09-12T17:15:00',1.13107,1.13108,1.13049,1.13071,344.98,1.13119,1.13119,1.13057,1.13081,263.5,False
'2018-09-12T17:16:00',1.13071,1.13091,1.1301,1.13032,266.32,1.13081,1.13104,1.13025,1.13043,276.82,False
'2018-09-12T17:17:00',1.13032,1.13049,1.13027,1.13033,191.06,1.13043,1.13061,1.13036,1.13047,275.02,True
'2018-09-12T17:18:00',1.13032,1.13071,1.13032,1.13051,230.5,1.13045,1.13082,1.13042,1.13064,267.03,False
'2018-09-12T17:19:00',1.13053,1.13071,1.13049,1.13051,219.1,1.13064,1.13081,1.13058,1.13063,272.2,False
'2018-09-12T17:20:00',1.13053,1.13056,1.13022,1.13038,206.52,1.13065,1.13067,1.13034,1.1305,234.57,True
'2018-09-12T17:21:00',1.13037,1.13059,1.13031,1.13043,184.71,1.1305,1.13069,1.13042,1.13056,224.96,True
'2018-09-12T17:22:00',1.13041,1.13066,1.13041,1.13047,196.08,1.13054,1.13076,1.1305,1.13057,178.44,False
'2018-09-12T17:23:00',1.13044,1.13047,1.13019,1.13028,172.5,1.13057,1.13057,1.13029,1.13037,122.4,False
'2018-09-12T17:24:00',1.13029,1.13035,1.1302,1.13024,162.63,1.13036,1.13045,1.1303,1.13032,134.84,False
'2018-09-12T17:25:00',1.1302,1.13024,1.13003,1.13005,167.07,1.13031,1.13034,1.13013,1.13017,160.63,False
'2018-09-12T17:26:00',1.13007,1.13018,1.13001,1.13005,167.25,1.13018,1.13029,1.1301,1.13014,150.45,False
'2018-09-12T17:27:00',1.13005,1.13007,1.12975,1.12982,153.69,1.13015,1.13017,1.12984,1.12994,146.2,False
'2018-09-12T17:28:00',1.1298,1.12984,1.12973,1.12982,124.62,1.12991,1.12995,1.12984,1.1299,143.12,True
'2018-09-12T17:29:00',1.12982,1.12985,1.12972,1.12976,144.94,1.12987,1.12996,1.12981,1.12988,144.47,True
'2018-09-12T17:30:00',1.12977,1.13005,1.12977,1.12999,126.7,1.12989,1.13015,1.12989,1.13011,136.9,True
'2018-09-12T17:31:00',1.13002,1.13029,1.13002,1.13025,115.07,1.13012,1.1304,1.13012,1.13034,116.25,False
'2018-09-12T17:32:00',1.13024,1.13026,1.12997,1.12997,145.97,1.13033,1.13036,1.13007,1.13008,152.62,False
'2018-09-12T17:33:00',1.12996,1.13,1.1299,1.12997,152.42,1.13008,1.1301,1.13,1.13006,116.11,True
'2018-09-12T17:34:00',1.12997,1.13003,1.12994,1.12995,215.83,1.13009,1.13013,1.13004,1.13005,158.73,False
'2018-09-12T17:35:00',1.12996,1.12998,1.12967,1.12968,184.04,1.13006,1.13007,1.12975,1.12977,193.96,False
'2018-09-12T17:36:00',1.12968,1.12971,1.12959,1.12969,163.76,1.12977,1.12981,1.12968,1.12981,121.05,True
'2018-09-12T17:37:00',1.12969,1.12984,1.12967,1.12971,103.18,1.12979,1.12993,1.12973,1.12978,87.08,False
'2018-09-12T17:38:00',1.12971,1.12971,1.12954,1.12954,84.64,1.12976,1.1298,1.12963,1.12965,90.23,False
'2018-09-12T17:39:00',1.12954,1.12958,1.12922,1.12922,139.18,1.12965,1.12968,1.12932,1.12932,119.78,False
'2018-09-12T17:40:00',1.12924,1.12942,1.12924,1.12928,186.87,1.12934,1.12951,1.12931,1.12936,133.11,True
'2018-09-12T17:41:00',1.12928,1.12942,1.12928,1.12937,225.58,1.12936,1.12952,1.12936,1.12948,133.51,True
'2018-09-12T17:42:00',1.12938,1.12943,1.1291,1.12911,203.15,1.12948,1.12954,1.12919,1.12923,170.13,False
'2018-09-12T17:43:00',1.12911,1.12916,1.12889,1.12913,187.32,1.12923,1.12926,1.12896,1.12923,142.86,True
'2018-09-12T17:44:00',1.12918,1.12927,1.12915,1.12922,184.56,1.12927,1.12938,1.12921,1.12931,145.35,True
'2018-09-12T17:45:00',1.12922,1.12937,1.12917,1.12936,134.85,1.12931,1.12948,1.12928,1.12948,101.4,False
'2018-09-12T17:46:00',1.12934,1.12935,1.12913,1.12918,119.03,1.12946,1.12946,1.12924,1.12927,106.14,False
'2018-09-12T17:47:00',1.12917,1.12919,1.12899,1.12901,111.72,1.12927,1.1293,1.12911,1.12911,92.96,False
'2018-09-12T17:48:00',1.12902,1.12902,1.12874,1.12874,115.78,1.12911,1.12912,1.12884,1.12884,117.85,False
'2018-09-12T17:49:00',1.12875,1.12882,1.12864,1.12871,134.45,1.12885,1.12891,1.12876,1.12883,155.78,False
'2018-09-12T17:50:00',1.12872,1.12879,1.12868,1.12872,128.62,1.12883,1.1289,1.12877,1.12879,138.64,False
'2018-09-12T17:51:00',1.12871,1.12873,1.12843,1.12846,134.33,1.1288,1.12881,1.12852,1.12854,119.7,False
'2018-09-12T17:52:00',1.12845,1.12853,1.12842,1.12846,153.88,1.12854,1.12858,1.1285,1.12854,191.18,False
'2018-09-12T17:53:00',1.12846,1.12846,1.12826,1.1283,94.28,1.12852,1.12854,1.12834,1.1284,138.54,False
'2018-09-12T17:54:00',1.12829,1.12835,1.12825,1.12832,96.91,1.1284,1.12845,1.12834,1.1284,106.24,True
'2018-09-12T17:55:00',1.12832,1.12837,1.12827,1.12832,53.42,1.12841,1.12848,1.12834,1.12842,98.58,False
'2018-09-12T17:56:00',1.12832,1.12832,1.12817,1.12825,113.43,1.12842,1.12842,1.12827,1.12834,100.91,False
'2018-09-12T17:57:00',1.12826,1.12828,1.1282,1.12825,85.51,1.12836,1.12838,1.12828,1.12835,70.09,False
'2018-09-12T17:58:00',1.12825,1.12828,1.12818,1.12819,106.18,1.12836,1.12837,1.12826,1.12829,80.44,False
'2018-09-12T17:59:00',1.12819,1.12823,1.12809,1.12815,186.18,1.12828,1.12834,1.1282,1.12826,111.3,False
'2018-09-12T18:00:00',1.12817,1.12817,1.12802,1.12813,146.28,1.12826,1.12827,1.12811,1.12823,100.74,True
'2018-09-12T18:01:00',1.12812,1.12823,1.12805,1.12814,137.54,1.12823,1.12834,1.12816,1.12825,107.93,False
'2018-09-12T18:02:00',1.12813,1.12817,1.12809,1.12816,110.5,1.12825,1.12829,1.1282,1.12829,95.09,True
'2018-09-12T18:03:00',1.12817,1.12828,1.12817,1.12824,97.24,1.12828,1.1284,1.12828,1.12836,106.7,False
'2018-09-12T18:04:00',1.12824,1.12828,1.12814,1.12815,87.22,1.12835,1.12839,1.12826,1.12826,68.61,True
'2018-09-12T18:05:00',1.12814,1.12839,1.12812,1.12834,121.76,1.12826,1.1285,1.12821,1.12847,109.87,True
'2018-09-12T18:06:00',1.12836,1.12846,1.1282,1.1283,181.35,1.12847,1.12857,1.12831,1.1284,199.98,False
'2018-09-12T18:07:00',1.12829,1.12837,1.12826,1.12835,109.81,1.12839,1.12848,1.12838,1.12845,114.82,False
'2018-09-12T18:08:00',1.12835,1.12835,1.12817,1.12817,111.49,1.12845,1.12845,1.12826,1.12827,67.79,False
'2018-09-12T18:09:00',1.12817,1.12817,1.12809,1.12811,105.08,1.12828,1.12828,1.1282,1.12822,79.54,False
'2018-09-12T18:10:00',1.12811,1.12811,1.12792,1.12793,117.95,1.12822,1.12822,1.12803,1.12805,82.09,False
'2018-09-12T18:11:00',1.12793,1.12808,1.12793,1.12802,146.9,1.12805,1.12818,1.12805,1.12813,91.03,False
'2018-09-12T18:12:00',1.12802,1.12804,1.12781,1.12781,122.83,1.12813,1.12815,1.12791,1.12791,78.08,False
'2018-09-12T18:13:00',1.12781,1.12785,1.12781,1.12783,96.96,1.12792,1.12795,1.12792,1.12794,114.4,False
'2018-09-12T18:14:00',1.12783,1.12783,1.12774,1.12778,88.86,1.12794,1.12794,1.12784,1.12788,102.27,True
'2018-09-12T18:15:00',1.12777,1.12805,1.12777,1.12801,109.27,1.12787,1.12814,1.12787,1.1281,113.86,False
'2018-09-12T18:16:00',1.12802,1.12804,1.12786,1.12788,108.38,1.12813,1.12814,1.12797,1.12799,124.75,False
'2018-09-12T18:17:00',1.1279,1.12801,1.12783,1.12801,71.31,1.128,1.12811,1.12793,1.12811,84.24,True
'2018-09-12T18:18:00',1.12802,1.12816,1.12802,1.12813,51.93,1.12812,1.12825,1.12812,1.12823,75.33,False
'2018-09-12T18:19:00',1.12812,1.12812,1.12797,1.128,67.55,1.12823,1.12823,1.12808,1.12812,91.38,True
'2018-09-12T18:20:00',1.128,1.12817,1.128,1.12812,65.23,1.12813,1.12829,1.12812,1.12821,104.46,False
'2018-09-12T18:21:00',1.12812,1.12816,1.12808,1.12813,62.02,1.12823,1.12826,1.12819,1.12822,82.88,False
'2018-09-12T18:22:00',1.12811,1.12811,1.12803,1.12803,55.64,1.12822,1.12822,1.12813,1.12813,79.55,False
'2018-09-12T18:23:00',1.12804,1.12806,1.12796,1.12801,80.0,1.12813,1.12816,1.12807,1.12813,85.45,True
'2018-09-12T18:24:00',1.12802,1.12808,1.12799,1.12799,72.67,1.12813,1.12818,1.1281,1.12811,84.79,False
'2018-09-12T18:25:00',1.12799,1.12803,1.12793,1.12795,81.36,1.12811,1.12813,1.12804,1.12805,123.02,False
'2018-09-12T18:26:00',1.12795,1.12801,1.12792,1.12801,95.52,1.12806,1.12813,1.12804,1.12813,101.57,False
'2018-09-12T18:27:00',1.12801,1.12801,1.1279,1.12795,81.17,1.12813,1.12813,1.12802,1.12805,83.21,False
'2018-09-12T18:28:00',1.12793,1.12798,1.1279,1.12798,108.3,1.12804,1.1281,1.12801,1.1281,95.77,True
'2018-09-12T18:29:00',1.12799,1.12815,1.12799,1.12815,73.44,1.1281,1.12828,1.1281,1.12827,79.0,True
'2018-09-12T18:30:00',1.12815,1.12824,1.12815,1.12819,88.21,1.12827,1.12837,1.12827,1.12831,88.56,False
'2018-09-12T18:31:00',1.1282,1.12821,1.12813,1.12813,43.47,1.12832,1.12832,1.12824,1.12824,30.43,False
'2018-09-12T18:32:00',1.12813,1.12813,1.12798,1.12798,93.68,1.12822,1.12822,1.12809,1.1281,55.78,False
'2018-09-12T18:33:00',1.12799,1.12799,1.12789,1.1279,52.67,1.1281,1.12811,1.12799,1.12801,34.07,False
'2018-09-12T18:34:00',1.12791,1.12796,1.12789,1.12792,52.31,1.12802,1.12807,1.128,1.12804,66.02,False
'2018-09-12T18:35:00',1.12792,1.12796,1.1279,1.12795,66.18,1.12804,1.12807,1.12802,1.12806,94.77,True
'2018-09-12T18:36:00',1.12795,1.12806,1.12788,1.12805,50.69,1.12806,1.12815,1.128,1.12814,74.9,True
'2018-09-12T18:37:00',1.12805,1.1281,1.12787,1.12795,102.2,1.12814,1.1282,1.12798,1.12806,139.45,True
'2018-09-12T18:38:00',1.12795,1.12814,1.12795,1.12814,71.24,1.12806,1.12826,1.12806,1.12826,88.54,True
'2018-09-12T18:39:00',1.12817,1.12825,1.12816,1.12821,83.26,1.12828,1.12836,1.12827,1.12833,113.56,True
'2018-09-12T18:40:00',1.1282,1.12838,1.1282,1.12821,128.65,1.12831,1.12849,1.12829,1.12831,87.55,False
'2018-09-12T18:41:00',1.12821,1.12822,1.12803,1.12804,156.54,1.12832,1.12832,1.12815,1.12815,73.96,False
'2018-09-12T18:42:00',1.12805,1.12806,1.12802,1.12804,79.31,1.12816,1.12816,1.12813,1.12816,38.83,False
'2018-09-12T18:43:00',1.12806,1.12806,1.128,1.12803,63.39,1.12816,1.12816,1.12808,1.12813,39.49,True
'2018-09-12T18:44:00',1.12803,1.12817,1.12803,1.12817,73.91,1.12812,1.12828,1.12812,1.12828,72.31,True
'2018-09-12T18:45:00',1.12818,1.12829,1.12811,1.12815,159.44,1.12828,1.1284,1.12822,1.12828,151.2,False
'2018-09-12T18:46:00',1.12815,1.12815,1.12806,1.12808,140.72,1.12827,1.12827,1.12816,1.12818,91.9,False
'2018-09-12T18:47:00',1.12808,1.1281,1.1278,1.12786,176.43,1.12816,1.12821,1.12792,1.12796,101.36,False
'2018-09-12T18:48:00',1.12786,1.12791,1.12786,1.12787,111.42,1.12797,1.12803,1.12797,1.12797,58.71,False
'2018-09-12T18:49:00',1.12786,1.12786,1.12782,1.12785,116.45,1.12794,1.12796,1.12792,1.12796,77.1,True
'2018-09-12T18:50:00',1.12784,1.12788,1.12783,1.12785,85.63,1.12796,1.12799,1.12793,1.12795,114.93,True
'2018-09-12T18:51:00',1.12782,1.12791,1.12762,1.12782,223.96,1.1279,1.12803,1.12771,1.12793,249.08,True
'2018-09-12T18:52:00',1.12781,1.12795,1.12778,1.12794,153.32,1.12793,1.12804,1.12788,1.12804,128.48,True
'2018-09-12T18:53:00',1.12795,1.12818,1.12794,1.12814,94.81,1.12804,1.12829,1.12804,1.12826,116.5,True
'2018-09-12T18:54:00',1.12813,1.12824,1.12808,1.12823,123.94,1.12826,1.12836,1.12821,1.12836,126.42,True
'2018-09-12T18:55:00',1.12824,1.12835,1.12818,1.12832,120.91,1.12837,1.12848,1.12831,1.12844,91.88,True
'2018-09-12T18:56:00',1.12834,1.12843,1.12829,1.12837,122.66,1.12846,1.12855,1.12841,1.12851,109.55,False
'2018-09-12T18:57:00',1.12837,1.12839,1.1283,1.12837,116.44,1.1285,1.12851,1.12841,1.1285,92.12,True
'2018-09-12T18:58:00',1.12836,1.12846,1.12832,1.12832,103.07,1.12848,1.12858,1.12844,1.12844,107.84,True
'2018-09-12T18:59:00',1.12833,1.12851,1.12833,1.12851,148.75,1.12846,1.12863,1.12846,1.12862,112.46,True
'2018-09-12T19:00:00',1.1285,1.12856,1.12845,1.12846,160.66,1.12862,1.12869,1.12858,1.12859,133.07,False
'2018-09-12T19:01:00',1.12846,1.12848,1.12837,1.1284,147.84,1.12859,1.1286,1.12849,1.12853,80.48,True
'2018-09-12T19:02:00',1.1284,1.12858,1.12835,1.12854,167.75,1.12853,1.1287,1.12845,1.12866,135.87,True
'2018-09-12T19:03:00',1.12853,1.12868,1.12853,1.12857,168.36,1.12865,1.12879,1.12865,1.12869,127.84,False
'2018-09-12T19:04:00',1.12858,1.12863,1.12854,1.1286,152.43,1.12869,1.12875,1.12864,1.1287,89.17,True
'2018-09-12T19:05:00',1.1286,1.12864,1.12858,1.1286,82.72,1.12871,1.12875,1.12867,1.12873,75.29,True
'2018-09-12T19:06:00',1.12862,1.12864,1.12858,1.1286,131.98,1.12873,1.12877,1.12868,1.12871,78.66,False
'2018-09-12T19:07:00',1.1286,1.1286,1.12856,1.12858,82.92,1.12871,1.12871,1.12865,1.12866,61.06,False
'2018-09-12T19:08:00',1.12857,1.12858,1.12843,1.12849,124.12,1.12866,1.12867,1.12853,1.12859,85.07,False
'2018-09-12T19:09:00',1.12849,1.1285,1.12847,1.12848,88.49,1.12857,1.12859,1.12855,1.12858,46.23,True
'2018-09-12T19:10:00',1.12848,1.12853,1.12848,1.1285,117.32,1.12858,1.12865,1.12857,1.12862,82.72,True
'2018-09-12T19:11:00',1.1285,1.12863,1.1285,1.12861,111.33,1.12862,1.12874,1.12862,1.12873,127.45,True
'2018-09-12T19:12:00',1.12861,1.12866,1.12858,1.12861,81.78,1.12873,1.12877,1.12868,1.12872,76.88,False
'2018-09-12T19:13:00',1.12861,1.12864,1.12859,1.12861,75.21,1.12872,1.12876,1.12867,1.12868,49.57,False
'2018-09-12T19:14:00',1.12861,1.12862,1.12858,1.12858,62.65,1.12869,1.12872,1.12866,1.12868,41.85,False
'2018-09-12T19:15:00',1.12858,1.12859,1.12856,1.12858,36.12,1.12867,1.12867,1.12864,1.12867,31.85,True
'2018-09-12T19:16:00',1.12857,1.12859,1.12856,1.12858,30.8,1.12867,1.12869,1.12865,1.12867,21.64,True
'2018-09-12T19:17:00',1.12859,1.12862,1.12857,1.12862,37.05,1.12867,1.12872,1.12867,1.12872,24.0,True
'2018-09-12T19:18:00',1.12862,1.12862,1.12859,1.12862,90.3,1.12872,1.12873,1.12868,1.12873,63.9,True
'2018-09-12T19:19:00',1.12862,1.12867,1.12858,1.12867,58.86,1.12873,1.12877,1.12867,1.12877,47.55,True
'2018-09-12T19:20:00',1.12866,1.12877,1.12866,1.12874,81.02,1.12877,1.12888,1.12877,1.12883,55.34,False
'2018-09-12T19:21:00',1.12873,1.12874,1.12861,1.12866,81.36,1.12883,1.12883,1.12873,1.12877,42.73,False
'2018-09-12T19:22:00',1.12868,1.12871,1.12863,1.12865,75.54,1.12878,1.12879,1.1287,1.12874,48.49,False
'2018-09-12T19:23:00',1.12866,1.12867,1.1286,1.12864,112.82,1.12875,1.12877,1.12868,1.12875,116.24,True
'2018-09-12T19:24:00',1.12863,1.12875,1.12863,1.12869,118.65,1.12874,1.12885,1.12873,1.12881,131.61,False
'2018-09-12T19:25:00',1.12869,1.12869,1.12851,1.12855,113.48,1.12881,1.12881,1.12862,1.12867,131.24,False
'2018-09-12T19:26:00',1.12856,1.12858,1.12852,1.12854,60.56,1.12867,1.12869,1.12864,1.12864,78.91,True
'2018-09-12T19:27:00',1.12854,1.12867,1.12852,1.12867,61.5,1.12865,1.12879,1.12863,1.12878,100.08,True
'2018-09-12T19:28:00',1.12867,1.12869,1.12856,1.12857,83.15,1.12878,1.12879,1.12866,1.12868,121.06,False
'2018-09-12T19:29:00',1.1286,1.12862,1.12856,1.12856,55.19,1.12871,1.12873,1.12866,1.12868,61.04,False
'2018-09-12T19:30:00',1.12857,1.12858,1.12849,1.12857,67.22,1.12868,1.12868,1.1286,1.12868,68.02,True
'2018-09-12T19:31:00',1.12857,1.12859,1.12853,1.12853,54.88,1.12868,1.12869,1.12864,1.12864,58.67,False
'2018-09-12T19:32:00',1.12856,1.12859,1.12854,1.12854,53.31,1.12864,1.12869,1.12864,1.12864,59.28,True
'2018-09-12T19:33:00',1.12854,1.12862,1.12851,1.12857,102.63,1.12864,1.12873,1.12861,1.12869,97.82,False
'2018-09-12T19:34:00',1.12858,1.12859,1.12853,1.12853,39.44,1.12869,1.12869,1.12864,1.12865,31.69,False
'2018-09-12T19:35:00',1.12853,1.12857,1.12852,1.12857,74.75,1.12864,1.12868,1.12863,1.12868,57.0,False
'2018-09-12T19:36:00',1.12857,1.12857,1.12855,1.12855,36.95,1.12868,1.12868,1.12866,1.12867,28.18,True
'2018-09-12T19:37:00',1.12856,1.12858,1.12851,1.12852,47.48,1.12867,1.12869,1.12861,1.12861,47.22,True
'2018-09-12T19:38:00',1.1285,1.12859,1.1285,1.12859,46.15,1.12861,1.1287,1.1286,1.1287,39.34,True
'2018-09-12T19:39:00',1.12859,1.12861,1.12857,1.12861,33.79,1.1287,1.12871,1.12867,1.1287,44.82,True
'2018-09-12T19:40:00',1.1286,1.12864,1.1286,1.12862,41.1,1.1287,1.12873,1.12868,1.12873,48.54,True
'2018-09-12T19:41:00',1.12863,1.12868,1.12861,1.12866,65.74,1.12873,1.1288,1.12872,1.12878,86.91,True
'2018-09-12T19:42:00',1.12866,1.12868,1.12863,1.12866,65.25,1.12878,1.12881,1.12873,1.12878,78.27,False
'2018-09-12T19:43:00',1.12866,1.12866,1.12857,1.12859,45.74,1.12878,1.12878,1.12868,1.1287,69.12,True
'2018-09-12T19:44:00',1.12859,1.12869,1.12856,1.12869,77.61,1.12871,1.12879,1.12865,1.12879,92.3,True
'2018-09-12T19:45:00',1.12869,1.1287,1.12857,1.12858,55.38,1.12879,1.1288,1.12868,1.12868,61.68,False
'2018-09-12T19:46:00',1.12858,1.12861,1.12857,1.12859,99.51,1.1287,1.12872,1.12868,1.12871,56.39,False
'2018-09-12T19:47:00',1.12859,1.12861,1.12846,1.12846,166.02,1.12871,1.12871,1.12857,1.12857,102.4,False
'2018-09-12T19:48:00',1.12846,1.1285,1.12836,1.12841,162.39,1.12857,1.12862,1.12848,1.12853,129.18,False
'2018-09-12T19:49:00',1.1284,1.12848,1.1284,1.12845,134.05,1.12853,1.12858,1.12851,1.12856,79.17,True
'2018-09-12T19:50:00',1.12846,1.12852,1.12828,1.12831,100.3,1.12857,1.12862,1.12839,1.1284,71.23,False
'2018-09-12T19:51:00',1.12831,1.12843,1.12831,1.12843,106.72,1.12841,1.12855,1.12841,1.12855,90.93,True
'2018-09-12T19:52:00',1.12843,1.1285,1.12842,1.12848,104.11,1.12855,1.12861,1.12854,1.1286,105.17,True
'2018-09-12T19:53:00',1.12848,1.12864,1.12847,1.12862,136.21,1.1286,1.12877,1.1286,1.12874,131.73,True
'2018-09-12T19:54:00',1.12861,1.12867,1.12859,1.1286,89.03,1.12872,1.12878,1.12871,1.12872,84.49,False
'2018-09-12T19:55:00',1.1286,1.12861,1.1286,1.1286,37.16,1.12872,1.12872,1.12871,1.12871,25.47,True
'2018-09-12T19:56:00',1.1286,1.12869,1.12858,1.12868,67.54,1.12871,1.12881,1.12868,1.1288,54.09,True
'2018-09-12T19:57:00',1.12867,1.12871,1.12867,1.12867,56.13,1.1288,1.12883,1.12879,1.12879,49.78,False
'2018-09-12T19:58:00',1.12868,1.12871,1.12867,1.12871,38.59,1.1288,1.12881,1.12878,1.12881,50.23,False
'2018-09-12T19:59:00',1.12871,1.12871,1.12861,1.12861,41.3,1.1288,1.1288,1.1287,1.1287,35.11,False
'2018-09-12T20:00:00',1.1286,1.12865,1.1286,1.12861,81.79,1.1287,1.12876,1.1287,1.12873,78.84,True
'2018-09-12T20:01:00',1.12861,1.1287,1.12861,1.1287,73.28,1.12873,1.12882,1.12873,1.12882,59.8,True
'2018-09-12T20:02:00',1.1287,1.1287,1.12863,1.12868,92.93,1.12883,1.12883,1.12873,1.12878,59.65,False
'2018-09-12T20:03:00',1.12867,1.12867,1.12841,1.12842,110.51,1.12878,1.12878,1.12852,1.12853,86.51,False
'2018-09-12T20:04:00',1.12841,1.12847,1.12834,1.12847,73.55,1.12852,1.12859,1.12845,1.12859,87.95,True
'2018-09-12T20:05:00',1.12847,1.12849,1.12842,1.12843,93.12,1.1286,1.12861,1.12856,1.12857,103.96,False
'2018-09-12T20:06:00',1.12843,1.12849,1.12841,1.12842,76.04,1.12857,1.12861,1.12854,1.12854,102.45,False
'2018-09-12T20:07:00',1.12842,1.12848,1.12837,1.12848,82.21,1.12855,1.1286,1.12847,1.12859,87.34,False
'2018-09-12T20:08:00',1.12847,1.12848,1.12839,1.12843,54.54,1.1286,1.1286,1.12852,1.12854,60.41,False
'2018-09-12T20:09:00',1.12843,1.12843,1.12833,1.12841,79.64,1.12855,1.12855,1.12845,1.12852,78.66,True
'2018-09-12T20:10:00',1.1284,1.12855,1.1284,1.12855,64.62,1.12853,1.12868,1.12853,1.12868,78.6,True
'2018-09-12T20:11:00',1.12855,1.12862,1.12854,1.12856,51.66,1.12868,1.12874,1.12865,1.12869,92.96,False
'2018-09-12T20:12:00',1.12861,1.12861,1.12849,1.12849,70.09,1.1287,1.12874,1.12861,1.12861,63.26,False
'2018-09-12T20:13:00',1.12852,1.12855,1.12836,1.12836,99.61,1.12863,1.12866,1.12847,1.12847,86.89,False
'2018-09-12T20:14:00',1.12834,1.12841,1.12832,1.1284,92.32,1.12846,1.12853,1.12846,1.12852,69.8,True
'2018-09-12T20:15:00',1.1284,1.12846,1.12837,1.1284,81.89,1.12852,1.12857,1.12849,1.12851,69.7,True
'2018-09-12T20:16:00',1.1284,1.12853,1.1284,1.12845,86.98,1.12851,1.12867,1.12851,1.12858,103.48,False
'2018-09-12T20:17:00',1.12844,1.12852,1.12844,1.1285,34.1,1.12856,1.12863,1.12855,1.12862,60.23,False
'2018-09-12T20:18:00',1.1285,1.1285,1.12845,1.12847,27.07,1.12862,1.12862,1.12856,1.12857,32.9,False
'2018-09-12T20:19:00',1.12846,1.12849,1.12841,1.12842,70.27,1.12858,1.1286,1.12852,1.12853,49.88,False
'2018-09-12T20:20:00',1.12842,1.12849,1.12841,1.12849,40.54,1.12854,1.1286,1.12852,1.1286,37.07,True
'2018-09-12T20:21:00',1.12849,1.1285,1.12847,1.12848,39.2,1.1286,1.1286,1.12856,1.12858,29.23,False
'2018-09-12T20:22:00',1.12849,1.1285,1.12844,1.12845,34.27,1.12858,1.12859,1.12854,1.12854,18.24,False
'2018-09-12T20:23:00',1.12844,1.12845,1.12841,1.12844,27.23,1.12854,1.12855,1.12851,1.12853,21.0,False
'2018-09-12T20:24:00',1.12844,1.12844,1.12833,1.12833,42.31,1.12852,1.12852,1.12844,1.12845,26.74,True
'2018-09-12T20:25:00',1.12835,1.12847,1.12833,1.12847,70.67,1.12845,1.12858,1.12843,1.12858,36.83,True
'2018-09-12T20:26:00',1.12847,1.12854,1.12845,1.12845,102.32,1.12858,1.12866,1.12855,1.12856,54.29,False
'2018-09-12T20:27:00',1.12846,1.12847,1.12841,1.12845,90.27,1.12856,1.12858,1.1285,1.12857,52.66,True
'2018-09-12T20:28:00',1.12846,1.12855,1.12845,1.12845,50.64,1.12857,1.12864,1.12856,1.12856,57.57,False
'2018-09-12T20:29:00',1.12845,1.12848,1.12845,1.12846,34.59,1.12856,1.12859,1.12855,1.12856,66.42,False
'2018-09-12T20:30:00',1.12847,1.12847,1.12844,1.12844,36.84,1.12856,1.12858,1.12854,1.12855,84.24,True
'2018-09-12T20:31:00',1.12844,1.12858,1.12841,1.12853,67.74,1.12855,1.12869,1.12853,1.12865,95.79,False
'2018-09-12T20:32:00',1.12854,1.12856,1.12848,1.12848,62.17,1.12866,1.12868,1.1286,1.1286,50.42,False
'2018-09-12T20:33:00',1.12849,1.12852,1.12847,1.12847,75.23,1.1286,1.12864,1.12859,1.12859,55.05,False
'2018-09-12T20:34:00',1.12844,1.12845,1.12841,1.12844,32.64,1.12856,1.12856,1.12851,1.12855,35.74,True
'2018-09-12T20:35:00',1.12843,1.12848,1.12842,1.12847,44.14,1.12853,1.12858,1.12852,1.12857,35.09,True
'2018-09-12T20:36:00',1.12846,1.12858,1.12844,1.12856,64.44,1.12857,1.12868,1.12855,1.12866,42.56,False
'2018-09-12T20:37:00',1.12856,1.12856,1.1285,1.12852,43.71,1.12866,1.12867,1.12861,1.12862,32.97,False
'2018-09-12T20:38:00',1.12849,1.12856,1.12846,1.12854,36.42,1.12858,1.12866,1.12857,1.12865,34.19,False
'2018-09-12T20:39:00',1.12854,1.12855,1.12852,1.12855,28.15,1.12863,1.12864,1.12862,1.12864,22.24,True
'2018-09-12T20:40:00',1.12855,1.12856,1.12853,1.12854,43.18,1.12864,1.12865,1.12862,1.12862,24.62,False
'2018-09-12T20:41:00',1.12853,1.12853,1.12848,1.12852,55.72,1.12863,1.12863,1.12858,1.12863,27.48,True
'2018-09-12T20:42:00',1.12853,1.12862,1.12852,1.12862,55.11,1.12864,1.12872,1.12862,1.12872,36.05,True
'2018-09-12T20:43:00',1.12862,1.12863,1.12857,1.12859,55.28,1.12872,1.12874,1.12867,1.1287,38.44,False
'2018-09-12T20:44:00',1.1286,1.1286,1.12851,1.12852,44.85,1.12869,1.1287,1.12861,1.12862,29.6,False
'2018-09-12T20:45:00',1.12852,1.12858,1.12849,1.12849,77.21,1.12864,1.12868,1.12858,1.12858,36.61,False
'2018-09-12T20:46:00',1.1285,1.12852,1.12846,1.12847,49.98,1.12858,1.12862,1.12855,1.12856,33.37,True
'2018-09-12T20:47:00',1.12847,1.12857,1.12847,1.12853,44.5,1.12858,1.12864,1.12858,1.12861,29.5,True
'2018-09-12T20:48:00',1.12851,1.12862,1.12847,1.12862,79.62,1.12859,1.12871,1.12856,1.12871,68.32,True
'2018-09-12T20:49:00',1.12862,1.12864,1.12857,1.12857,31.83,1.12872,1.12874,1.12867,1.12867,61.77,False
'2018-09-12T20:50:00',1.12857,1.12859,1.12854,1.12856,50.03,1.12867,1.12869,1.12865,1.12866,65.06,False
'2018-09-12T20:51:00',1.12856,1.12857,1.12853,1.12853,15.47,1.12867,1.12867,1.12863,1.12863,31.03,False
'2018-09-12T20:52:00',1.12853,1.12853,1.12842,1.12842,57.95,1.12863,1.12863,1.12849,1.12851,54.56,False
'2018-09-12T20:53:00',1.12842,1.12849,1.12842,1.12843,84.01,1.12851,1.1286,1.1285,1.12854,63.14,False
'2018-09-12T20:54:00',1.12843,1.12846,1.12843,1.12843,24.4,1.12853,1.12857,1.12853,1.12854,19.23,True
'2018-09-12T20:55:00',1.12843,1.12849,1.12843,1.12846,44.89,1.12855,1.12859,1.12854,1.12855,42.58,False
'2018-09-12T20:56:00',1.12845,1.12846,1.12842,1.12842,38.57,1.12855,1.12857,1.12853,1.12853,30.55,False
'2018-09-12T20:57:00',1.12842,1.12843,1.12838,1.12839,36.96,1.12852,1.12854,1.12845,1.12849,33.33,True
'2018-09-12T20:58:00',1.12839,1.12847,1.12839,1.12846,53.5,1.12848,1.12858,1.12848,1.12855,43.05,False
'2018-09-12T20:59:00',1.12846,1.12847,1.12834,1.12835,101.6,1.12855,1.12858,1.12844,1.12845,96.91,False
'2018-09-12T21:00:00',1.12832,1.12834,1.12831,1.12832,103.03,1.12844,1.12845,1.12842,1.12845,90.77,True
'2018-09-12T21:01:00',1.12833,1.12835,1.12822,1.12827,72.03,1.12844,1.12846,1.12833,1.12839,83.61,False
'2018-09-12T21:02:00',1.12827,1.12832,1.12824,1.12824,95.72,1.12839,1.12844,1.12835,1.12836,118.09,False
'2018-09-12T21:03:00',1.12824,1.12824,1.1281,1.1281,55.57,1.12836,1.12836,1.12822,1.12823,68.2,False
'2018-09-12T21:04:00',1.1281,1.12811,1.12801,1.12806,87.89,1.12822,1.12823,1.12811,1.12815,67.59,True
'2018-09-12T21:05:00',1.12805,1.12812,1.12805,1.12807,63.63,1.12818,1.12824,1.12817,1.12817,71.58,False
'2018-09-12T21:06:00',1.12807,1.12812,1.12805,1.1281,82.27,1.12817,1.12823,1.12816,1.1282,60.12,True
'2018-09-12T21:07:00',1.12809,1.12814,1.12808,1.12811,89.7,1.1282,1.12823,1.12819,1.12822,73.15,False
'2018-09-12T21:08:00',1.12811,1.12813,1.12802,1.12811,70.73,1.12822,1.12822,1.12814,1.12821,48.31,False
'2018-09-12T21:09:00',1.1281,1.12811,1.1281,1.12811,34.43,1.12821,1.12822,1.1282,1.12821,23.11,True
'2018-09-12T21:10:00',1.12811,1.12816,1.12807,1.12808,64.23,1.12821,1.12826,1.12817,1.1282,45.07,False
'2018-09-12T21:11:00',1.12808,1.12814,1.12808,1.12814,44.17,1.1282,1.12825,1.12818,1.12825,33.4,True
'2018-09-12T21:12:00',1.12814,1.1282,1.12814,1.12815,34.94,1.12826,1.12832,1.12826,1.12828,57.29,False
'2018-09-12T21:13:00',1.12817,1.12818,1.12811,1.12811,37.14,1.12827,1.12828,1.12821,1.12821,38.94,True
'2018-09-12T21:14:00',1.12809,1.12821,1.12808,1.12814,63.91,1.1282,1.12831,1.1282,1.12826,81.21,False
'2018-09-12T21:15:00',1.12815,1.12817,1.12815,1.12816,22.48,1.12827,1.12829,1.12827,1.12828,41.0,False
'2018-09-12T21:16:00',1.12817,1.12817,1.12808,1.12808,61.16,1.12826,1.12826,1.1282,1.1282,30.71,False
'2018-09-12T21:17:00',1.12808,1.12812,1.12808,1.1281,41.89,1.12822,1.12824,1.12821,1.12822,20.57,False
'2018-09-12T21:18:00',1.12811,1.12811,1.12802,1.12807,36.9,1.12823,1.12823,1.12815,1.12818,46.97,True
'2018-09-12T21:19:00',1.12808,1.12812,1.12805,1.12805,52.69,1.12817,1.12823,1.12817,1.12819,52.67,True
'2018-09-12T21:20:00',1.12805,1.12813,1.12805,1.1281,43.96,1.12819,1.12825,1.12819,1.12823,35.8,False
'2018-09-12T21:21:00',1.1281,1.1281,1.12801,1.12802,46.84,1.12821,1.12823,1.12812,1.12812,39.34,False
'2018-09-12T21:22:00',1.128,1.128,1.12794,1.12796,70.15,1.12812,1.12812,1.12805,1.12808,65.2,True
'2018-09-12T21:23:00',1.12796,1.12807,1.12796,1.12801,45.04,1.12807,1.12818,1.12807,1.12812,60.42,True
'2018-09-12T21:24:00',1.128,1.12813,1.128,1.12813,42.66,1.12813,1.12826,1.12813,1.12824,46.38,True
'2018-09-12T21:25:00',1.12813,1.12819,1.12813,1.12814,52.27,1.12824,1.12832,1.12824,1.12825,39.61,False
'2018-09-12T21:26:00',1.12814,1.12816,1.12813,1.12814,51.45,1.12824,1.12827,1.12824,1.12825,44.77,False
'2018-09-12T21:27:00',1.12815,1.12816,1.12809,1.12812,57.88,1.12825,1.12827,1.12821,1.12824,46.18,False
'2018-09-12T21:28:00',1.12809,1.12815,1.12808,1.12813,68.17,1.12823,1.12827,1.1282,1.12825,72.89,True
'2018-09-12T21:29:00',1.12813,1.12816,1.12807,1.12807,55.8,1.12825,1.12828,1.12821,1.12821,66.71,False
'2018-09-12T21:30:00',1.12807,1.12815,1.12807,1.12813,51.57,1.12819,1.12827,1.12819,1.12823,63.01,False
'2018-09-12T21:31:00',1.12813,1.12814,1.1281,1.1281,40.55,1.12823,1.12825,1.12821,1.12821,36.73,True
'2018-09-12T21:32:00',1.1281,1.1282,1.1281,1.1282,47.74,1.1282,1.12832,1.1282,1.12831,55.76,True
'2018-09-12T21:33:00',1.12819,1.12821,1.12812,1.12817,41.28,1.12832,1.12833,1.12824,1.12829,50.58,False
'2018-09-12T21:34:00',1.12817,1.12821,1.12815,1.12817,49.38,1.12829,1.12833,1.12825,1.1283,68.68,False
'2018-09-12T21:35:00',1.12819,1.1282,1.12818,1.12818,21.54,1.1283,1.12832,1.12829,1.12829,35.02,False
'2018-09-12T21:36:00',1.12818,1.12818,1.12812,1.12815,43.38,1.12829,1.12829,1.12824,1.12826,56.3,True
'2018-09-12T21:37:00',1.12815,1.12819,1.12813,1.12819,34.03,1.12827,1.12832,1.12824,1.1283,43.99,False
'2018-09-12T21:38:00',1.12819,1.12819,1.1281,1.12819,48.97,1.1283,1.12831,1.12823,1.12831,61.14,True
'2018-09-12T21:39:00',1.1282,1.12822,1.12817,1.12817,29.97,1.12831,1.12832,1.12828,1.12829,60.89,True
'2018-09-12T21:40:00',1.12817,1.12822,1.12815,1.12821,42.55,1.12829,1.12833,1.12825,1.12833,57.73,False
'2018-09-12T21:41:00',1.12821,1.12821,1.1281,1.12814,51.71,1.12833,1.12833,1.12822,1.12826,61.67,False
'2018-09-12T21:42:00',1.12814,1.12817,1.12814,1.12816,34.23,1.12826,1.1283,1.12826,1.12828,41.46,False
'2018-09-12T21:43:00',1.12817,1.12817,1.12813,1.12813,39.26,1.12828,1.1283,1.12824,1.12824,64.84,False
'2018-09-12T21:44:00',1.12813,1.12815,1.12808,1.12814,80.71,1.12825,1.12828,1.1282,1.12828,119.48,False
'2018-09-12T21:45:00',1.12815,1.12815,1.12804,1.12805,69.38,1.12828,1.12828,1.12815,1.12817,82.31,False
'2018-09-12T21:46:00',1.12806,1.12806,1.12802,1.12805,44.05,1.12815,1.12815,1.12811,1.12815,29.48,True
'2018-09-12T21:47:00',1.12804,1.12806,1.128,1.12804,44.1,1.12815,1.12817,1.12809,1.12815,31.61,True
'2018-09-12T21:48:00',1.12804,1.12808,1.12803,1.12808,65.55,1.12815,1.12821,1.12815,1.12821,58.21,True
'2018-09-12T21:49:00',1.12808,1.1281,1.12806,1.12807,42.14,1.12822,1.12823,1.12816,1.12816,35.47,True
'2018-09-12T21:50:00',1.12807,1.12818,1.12807,1.12818,75.7,1.12818,1.1283,1.12818,1.12828,47.15,False
'2018-09-12T21:51:00',1.12818,1.12819,1.12812,1.12812,61.82,1.12828,1.12828,1.12823,1.12824,36.18,True
'2018-09-12T21:52:00',1.12812,1.12819,1.12812,1.12812,52.86,1.12822,1.12832,1.12822,1.12825,44.14,False
'2018-09-12T21:53:00',1.12816,1.12817,1.12813,1.12817,46.1,1.12827,1.12831,1.12827,1.1283,66.24,True
'2018-09-12T21:54:00',1.12816,1.12818,1.12811,1.12813,126.75,1.1283,1.12831,1.12825,1.12826,81.14,False
'2018-09-12T21:55:00',1.12809,1.12813,1.12805,1.12813,64.92,1.12821,1.12826,1.1282,1.12825,56.13,False
'2018-09-12T21:56:00',1.12813,1.12813,1.1281,1.12811,55.27,1.12825,1.12825,1.12821,1.12822,47.92,True
'2018-09-12T21:57:00',1.12812,1.12814,1.12809,1.12812,63.09,1.12823,1.12826,1.12821,1.12824,55.13,True
'2018-09-12T21:58:00',1.12814,1.12818,1.12809,1.12816,67.78,1.12825,1.12829,1.12821,1.12828,73.7,True
'2018-09-12T21:59:00',1.12818,1.1282,1.12809,1.12815,68.18,1.12829,1.12831,1.12821,1.12823,81.9,False
'2018-09-12T22:00:00',1.12815,1.12815,1.12815,1.12815,4.6,1.12823,1.12825,1.12816,1.12819,36.54,True
'2018-09-12T22:01:00',1.12815,1.12825,1.12815,1.12816,50.46,1.12821,1.12833,1.12819,1.12829,88.8,False
'2018-09-12T22:02:00',1.12816,1.12818,1.12816,1.12818,37.58,1.12829,1.1283,1.12828,1.12829,38.83,True
'2018-09-12T22:03:00',1.12817,1.12822,1.12817,1.12819,19.45,1.12829,1.12831,1.12829,1.1283,23.98,False
'2018-09-12T22:04:00',1.12819,1.12819,1.12815,1.12815,18.79,1.12829,1.12829,1.12824,1.12824,21.21,False
'2018-09-12T22:05:00',1.12815,1.12815,1.12815,1.12815,22.55,1.12825,1.12827,1.12825,1.12827,20.7,False
'2018-09-12T22:06:00',1.12815,1.12815,1.12815,1.12815,2.37,1.12827,1.12827,1.12822,1.12823,24.1,False
'2018-09-12T22:07:00',1.12815,1.12815,1.12815,1.12815,1.1,1.12821,1.12823,1.1282,1.1282,18.6,True
'2018-09-12T22:08:00',1.12815,1.12815,1.12815,1.12815,1.0,1.12818,1.12825,1.12818,1.12825,18.97,False
'2018-09-12T22:09:00',1.12815,1.12815,1.12815,1.12815,1.0,1.12824,1.12824,1.12821,1.12821,14.96,False
'2018-09-12T22:10:00',1.12815,1.12815,1.12815,1.12815,1.7,1.12821,1.12824,1.1282,1.1282,29.82,True
'2018-09-12T22:11:00',1.12815,1.12815,1.12815,1.12815,9.31,1.1282,1.12827,1.1282,1.12827,41.31,False
'2018-09-12T22:12:00',1.12815,1.12815,1.12815,1.12815,2.1,1.12826,1.12826,1.12819,1.12822,31.96,True
'2018-09-12T22:13:00',1.12815,1.1282,1.12815,1.12818,23.74,1.12823,1.1283,1.12822,1.1283,31.7,True
'2018-09-12T22:14:00',1.12821,1.12821,1.12815,1.12816,30.16,1.12831,1.12831,1.12824,1.12827,28.46,False
'2018-09-12T22:15:00',1.12817,1.12819,1.12815,1.12819,34.9,1.12828,1.1283,1.12826,1.1283,32.04,False
'2018-09-12T22:16:00',1.12819,1.12819,1.12815,1.12815,10.97,1.1283,1.1283,1.12823,1.12824,17.46,False
'2018-09-12T22:17:00',1.12815,1.12815,1.12815,1.12815,5.88,1.12825,1.12828,1.12825,1.12828,18.34,True
'2018-09-12T22:18:00',1.12815,1.12824,1.12815,1.12821,32.29,1.12828,1.12834,1.12828,1.12832,34.41,False
'2018-09-12T22:19:00',1.12821,1.12822,1.12819,1.12819,49.32,1.12832,1.12833,1.12832,1.12832,25.91,False
'2018-09-12T22:20:00',1.12819,1.1282,1.12818,1.12818,17.92,1.12832,1.12832,1.1283,1.12831,16.96,False
'2018-09-12T22:21:00',1.12818,1.12819,1.12816,1.12816,32.19,1.12831,1.12832,1.12828,1.12829,34.29,False
'2018-09-12T22:22:00',1.12816,1.12816,1.12815,1.12815,15.43,1.12828,1.12828,1.12824,1.12824,36.73,False
'2018-09-12T22:23:00',1.12815,1.12815,1.12815,1.12815,0.3,1.12823,1.12823,1.12822,1.12822,5.49,False
'2018-09-12T22:24:00',1.12815,1.12815,1.12815,1.12815,0.2,1.12823,1.12823,1.12823,1.12823,6.0,False
'2018-09-12T22:25:00',1.12815,1.12815,1.12815,1.12815,0.2,1.12823,1.12823,1.12822,1.12822,4.5,False
'2018-09-12T22:26:00',1.12815,1.12815,1.12815,1.12815,0.2,1.12823,1.12823,1.12822,1.12822,4.0,False
'2018-09-12T22:27:00',1.12815,1.12815,1.12815,1.12815,0.8,1.12823,1.12823,1.12822,1.12822,15.49,True
'2018-09-12T22:28:00',1.12815,1.12815,1.12815,1.12815,21.75,1.12823,1.12826,1.12822,1.12822,32.48,False
'2018-09-12T22:29:00',1.12815,1.12815,1.12803,1.12805,29.46,1.12822,1.12822,1.12813,1.12816,75.26,False
'2018-09-12T22:30:00',1.12804,1.12808,1.12804,1.12808,37.5,1.12816,1.12821,1.12815,1.12821,42.81,True
'2018-09-12T22:31:00',1.12808,1.1281,1.12808,1.1281,11.37,1.12821,1.12822,1.12821,1.12822,10.48,True
'2018-09-12T22:32:00',1.1281,1.12811,1.1281,1.1281,15.23,1.12822,1.12823,1.12822,1.12823,22.95,True
'2018-09-12T22:33:00',1.12809,1.12812,1.12809,1.12812,24.18,1.12822,1.12823,1.12822,1.12823,31.43,True
'2018-09-12T22:34:00',1.12812,1.12813,1.12811,1.12812,22.82,1.12823,1.12824,1.12823,1.12824,31.35,True
'2018-09-12T22:35:00',1.12812,1.12814,1.12812,1.12812,18.73,1.12824,1.12824,1.12824,1.12824,35.95,True
'2018-09-12T22:36:00',1.12812,1.12814,1.1281,1.1281,24.47,1.12824,1.12825,1.12823,1.12823,32.94,False
'2018-09-12T22:37:00',1.12809,1.1281,1.12808,1.1281,28.1,1.12823,1.12823,1.12823,1.12823,24.96,True
'2018-09-12T22:38:00',1.1281,1.12811,1.12809,1.1281,27.72,1.12824,1.12825,1.12821,1.12821,23.59,True
'2018-09-12T22:39:00',1.12809,1.12814,1.12809,1.12812,42.69,1.12821,1.12827,1.12821,1.12827,45.55,True
'2018-09-12T22:40:00',1.12812,1.12814,1.12812,1.12812,29.81,1.12827,1.12829,1.12825,1.12826,25.45,False
'2018-09-12T22:41:00',1.12812,1.12814,1.12812,1.12814,17.22,1.12826,1.12827,1.12826,1.12827,16.96,False
'2018-09-12T22:42:00',1.12814,1.12814,1.12807,1.12808,28.23,1.12827,1.12827,1.12819,1.12821,33.38,False
'2018-09-12T22:43:00',1.12808,1.12809,1.12808,1.12808,30.8,1.12821,1.12823,1.12821,1.12821,37.57,True
'2018-09-12T22:44:00',1.12808,1.12813,1.12808,1.12813,32.41,1.12821,1.12827,1.12821,1.12827,28.52,True
'2018-09-12T22:45:00',1.12813,1.12814,1.12813,1.12814,28.74,1.12826,1.12828,1.12826,1.12826,17.84,True
'2018-09-12T22:46:00',1.12814,1.12814,1.12813,1.12813,9.75,1.12827,1.12829,1.12826,1.12828,9.99,False
'2018-09-12T22:47:00',1.12813,1.12813,1.12812,1.12813,10.11,1.12828,1.12828,1.12824,1.12827,11.48,True
'2018-09-12T22:48:00',1.12813,1.12817,1.12813,1.12817,16.09,1.12828,1.12833,1.12828,1.12832,12.09,True
'2018-09-12T22:49:00',1.12817,1.12819,1.12817,1.12818,20.6,1.12833,1.12835,1.12833,1.12835,18.11,True
'2018-09-12T22:50:00',1.12819,1.12819,1.12815,1.12817,42.72,1.12835,1.12837,1.12833,1.12834,43.85,False
'2018-09-12T22:51:00',1.12816,1.12818,1.12814,1.12818,21.84,1.12834,1.12835,1.12831,1.12834,20.12,True
'2018-09-12T22:52:00',1.12819,1.12822,1.12819,1.1282,18.22,1.12837,1.1284,1.12836,1.12836,19.44,True
'2018-09-12T22:53:00',1.1282,1.12826,1.12816,1.12824,54.93,1.12838,1.12844,1.12835,1.1284,58.92,False
'2018-09-12T22:54:00',1.12824,1.12824,1.12819,1.12819,32.29,1.12842,1.12842,1.12836,1.12838,41.33,False
'2018-09-12T22:55:00',1.12818,1.1282,1.12814,1.12814,41.09,1.12838,1.1284,1.12834,1.12834,41.25,True
'2018-09-12T22:56:00',1.12814,1.12821,1.12813,1.12821,42.39,1.12834,1.1284,1.12834,1.1284,35.61,True
'2018-09-12T22:57:00',1.12818,1.12826,1.12818,1.1282,41.8,1.1284,1.12845,1.12837,1.12842,44.29,True
'2018-09-12T22:58:00',1.12821,1.1283,1.12821,1.12829,66.59,1.12844,1.12849,1.1284,1.12847,49.75,True
'2018-09-12T22:59:00',1.1283,1.12854,1.12816,1.12841,135.12,1.1285,1.1286,1.12828,1.1286,47.78,False
'2018-09-12T23:00:00',1.12843,1.12843,1.12843,1.12843,0.37,1.1286,1.1286,1.1286,1.1286,0.1,True
'2018-09-12T23:01:00',1.12875,1.12875,1.12812,1.12847,7.5,1.12949,1.12949,1.12891,1.12896,6.75,False
'2018-09-12T23:02:00',1.12846,1.12859,1.12846,1.12846,8.25,1.12895,1.12947,1.12885,1.12927,8.25,False
'2018-09-12T23:03:00',1.12846,1.12848,1.12845,1.12848,19.5,1.12925,1.12936,1.12876,1.12936,20.25,False
'2018-09-12T23:04:00',1.12848,1.12848,1.12848,1.12848,0.0,1.12936,1.12936,1.12936,1.12936,0.0,True
'2018-09-12T23:05:00',1.1285,1.12855,1.12821,1.12854,20.25,1.12936,1.12937,1.12887,1.12921,19.61,False
'2018-09-12T23:06:00',1.12843,1.12843,1.1282,1.1282,3.7,1.12921,1.12922,1.12874,1.12874,7.49,False
'2018-09-12T23:07:00',1.1282,1.1282,1.1282,1.1282,1.3,1.1287,1.12906,1.12841,1.12896,15.07,False
'2018-09-12T23:08:00',1.1282,1.1282,1.1282,1.1282,0.8,1.12895,1.12906,1.12893,1.12906,8.2,False
'2018-09-12T23:09:00',1.1282,1.1282,1.1282,1.1282,0.8,1.12903,1.12903,1.12899,1.12899,8.0,False
'2018-09-12T23:10:00',1.1282,1.1282,1.1282,1.1282,0.6,1.12901,1.12903,1.12865,1.12865,5.75,False
'2018-09-12T23:11:00',1.1282,1.1282,1.1282,1.1282,1.2,1.12866,1.12866,1.12851,1.12857,18.48,True
'2018-09-12T23:12:00',1.1282,1.1282,1.1282,1.1282,1.3,1.12853,1.12922,1.12845,1.12913,13.84,False
'2018-09-12T23:13:00',1.1282,1.1282,1.1282,1.1282,0.4,1.12895,1.12895,1.12872,1.12889,4.74,False
'2018-09-12T23:14:00',1.1282,1.1282,1.1282,1.1282,1.6,1.12874,1.1289,1.12874,1.12878,23.67,True
'2018-09-12T23:15:00',1.1282,1.12835,1.1282,1.1282,42.91,1.12876,1.12963,1.12865,1.12963,105.1,True
'2018-09-12T23:16:00',1.1282,1.12872,1.1282,1.12852,127.51,1.12953,1.12953,1.12871,1.12942,128.1,False
'2018-09-12T23:17:00',1.12857,1.12863,1.1282,1.1282,30.37,1.12942,1.12954,1.12821,1.12838,135.18,False
'2018-09-12T23:18:00',1.1282,1.1282,1.12788,1.1282,16.83,1.1284,1.12868,1.12826,1.12855,167.22,True
'2018-09-12T23:19:00',1.1282,1.12857,1.1279,1.1282,154.4,1.12855,1.12944,1.12826,1.12905,214.98,False
'2018-09-12T23:20:00',1.1282,1.12825,1.1282,1.12824,49.34,1.12903,1.12908,1.12891,1.12895,52.66,True
'2018-09-12T23:21:00',1.12826,1.12839,1.1282,1.12822,114.06,1.12894,1.12906,1.12892,1.12896,148.27,False
'2018-09-12T23:22:00',1.12825,1.1283,1.1282,1.1282,346.45,1.12909,1.12911,1.12893,1.12901,378.57,True
'2018-09-12T23:23:00',1.12824,1.12874,1.1282,1.12853,415.49,1.12897,1.12952,1.12881,1.1295,448.1,True
'2018-09-12T23:24:00',1.12853,1.12883,1.12822,1.12854,699.48,1.1295,1.12978,1.12878,1.12937,644.58,False
'2018-09-12T23:25:00',1.12854,1.12882,1.12821,1.12827,247.23,1.12937,1.12978,1.12884,1.12902,328.97,False
'2018-09-12T23:26:00',1.12827,1.1283,1.1282,1.1282,35.16,1.12904,1.12913,1.12883,1.12904,266.97,False
'2018-09-12T23:27:00',1.1282,1.1282,1.1282,1.1282,6.98,1.12904,1.12912,1.12822,1.12873,100.54,True
'2018-09-12T23:28:00',1.1282,1.1282,1.12815,1.1282,10.68,1.12879,1.12919,1.12828,1.12907,142.65,False
'2018-09-12T23:29:00',1.1282,1.1282,1.1282,1.1282,0.0,1.12907,1.12907,1.12907,1.12907,0.0,False
'2018-09-12T23:30:00',1.1282,1.1282,1.1282,1.1282,2.6,1.12891,1.12904,1.12865,1.129,31.35,True
'2018-09-12T23:31:00',1.1282,1.12852,1.12759,1.12842,51.86,1.12899,1.12906,1.12819,1.12875,96.25,False
'2018-09-12T23:32:00',1.12842,1.12842,1.12825,1.12825,17.17,1.12884,1.12888,1.1288,1.12883,31.55,False
'2018-09-12T23:33:00',1.12825,1.12826,1.12825,1.12825,17.83,1.12883,1.12895,1.12876,1.12893,42.43,True
'2018-09-12T23:34:00',1.12825,1.12827,1.12825,1.12826,56.7,1.12893,1.12893,1.12878,1.12891,44.91,True
'2018-09-12T23:35:00',1.12826,1.12862,1.12826,1.12842,142.5,1.12891,1.12928,1.12889,1.129,90.43,True
'2018-09-12T23:36:00',1.12842,1.12862,1.12842,1.12846,101.69,1.12899,1.12933,1.12899,1.12904,90.91,False
'2018-09-12T23:37:00',1.12846,1.12854,1.12825,1.12839,66.61,1.12902,1.12932,1.12876,1.12929,76.48,False
'2018-09-12T23:38:00',1.12855,1.12856,1.12835,1.12853,124.94,1.12918,1.12922,1.12888,1.12909,115.5,True
'2018-09-12T23:39:00',1.12853,1.12855,1.12836,1.1284,50.77,1.12903,1.12933,1.12903,1.12915,44.82,False
'2018-09-12T23:40:00',1.12841,1.12844,1.12832,1.12837,87.43,1.12914,1.12918,1.12905,1.12909,65.62,True
'2018-09-12T23:41:00',1.12837,1.12857,1.12825,1.12856,95.86,1.1291,1.1292,1.12896,1.12918,61.57,True
'2018-09-12T23:42:00',1.12855,1.12871,1.12855,1.12868,71.38,1.12918,1.1293,1.12918,1.12929,51.0,False
'2018-09-12T23:43:00',1.12868,1.12869,1.12825,1.12825,46.08,1.1293,1.12931,1.12855,1.12881,81.07,False
'2018-09-12T23:44:00',1.12825,1.12825,1.12825,1.12825,1.37,1.12882,1.12883,1.1284,1.12858,12.22,False
'2018-09-12T23:45:00',1.12825,1.12825,1.12825,1.12825,0.4,1.12853,1.12857,1.1285,1.12857,4.87,False
'2018-09-12T23:46:00',1.12825,1.12825,1.12825,1.12825,1.5,1.12842,1.12852,1.12838,1.12844,17.57,False
'2018-09-12T23:47:00',1.12825,1.12825,1.12825,1.12825,0.7,1.12842,1.12844,1.12842,1.12844,7.97,True
'2018-09-12T23:48:00',1.12825,1.12825,1.12825,1.12825,0.5,1.12851,1.12856,1.12851,1.12856,6.61,True
'2018-09-12T23:49:00',1.12825,1.12825,1.12825,1.12825,0.2,1.12863,1.12868,1.12863,1.12868,2.97,True
'2018-09-12T23:50:00',1.12825,1.12825,1.12825,1.12825,7.14,1.12873,1.12905,1.12871,1.12884,34.17,False
'2018-09-12T23:51:00',1.12825,1.12825,1.12825,1.12825,1.4,1.12877,1.12877,1.12861,1.12874,21.24,False
'2018-09-12T23:52:00',1.12825,1.12825,1.12825,1.12825,0.1,1.12865,1.12865,1.12865,1.12865,1.22,True
'2018-09-12T23:53:00',1.12825,1.12825,1.12825,1.12825,0.6,1.12866,1.12869,1.12866,1.12866,8.08,False
'2018-09-12T23:54:00',1.12825,1.12825,1.12825,1.12825,0.7,1.12866,1.12869,1.12866,1.12869,10.31,True
'2018-09-12T23:55:00',1.12825,1.12825,1.12825,1.12825,2.9,1.1287,1.12881,1.1287,1.12873,47.15,False
'2018-09-12T23:56:00',1.12825,1.12825,1.12825,1.12825,3.7,1.12876,1.12876,1.12861,1.12864,62.12,False
'2018-09-12T23:57:00',1.12825,1.12825,1.12825,1.12825,1.3,1.12864,1.12864,1.12857,1.1286,20.08,True
'2018-09-12T23:58:00',1.12825,1.12825,1.12825,1.12825,1.2,1.12864,1.12868,1.1286,1.12865,17.27,True
'2018-09-12T23:59:00',1.12825,1.12825,1.12825,1.12825,2.2,1.12857,1.12871,1.12857,1.12863,8.52,True
'2018-09-13T00:00:00',1.12825,1.12848,1.12825,1.12833,44.15,1.12851,1.12866,1.12846,1.12862,45.3,False
'2018-09-13T00:01:00',1.12834,1.12836,1.12826,1.12833,26.18,1.12862,1.12864,1.12846,1.12854,12.97,False
'2018-09-13T00:02:00',1.12833,1.1284,1.12833,1.12837,22.5,1.12853,1.12856,1.12849,1.1285,15.25,False
'2018-09-13T00:03:00',1.12837,1.12838,1.12837,1.12838,4.5,1.12851,1.12852,1.12851,1.12851,4.47,True
'2018-09-13T00:04:00',1.12838,1.12847,1.12836,1.12845,9.75,1.1285,1.12862,1.1285,1.12859,10.46,False
'2018-09-13T00:05:00',1.12847,1.12847,1.12844,1.12844,3.0,1.12859,1.12859,1.12858,1.12858,3.94,False
'2018-09-13T00:06:00',1.12842,1.12842,1.12842,1.12842,1.5,1.12858,1.12858,1.12858,1.12858,2.25,True
'2018-09-13T00:07:00',1.12841,1.12845,1.12841,1.12843,10.12,1.12858,1.12859,1.12857,1.12857,15.61,False
'2018-09-13T00:08:00',1.12842,1.12844,1.12842,1.12844,6.0,1.12857,1.12859,1.12857,1.12858,7.19,False
'2018-09-13T00:09:00',1.12844,1.12844,1.12844,1.12844,7.0,1.12857,1.12859,1.12856,1.12859,7.12,False
'2018-09-13T00:10:00',1.12844,1.12844,1.12843,1.12843,4.0,1.12858,1.12858,1.12858,1.12858,4.0,True
'2018-09-13T00:11:00',1.12844,1.12844,1.12843,1.12844,8.37,1.12858,1.12859,1.12857,1.12859,8.49,True
'2018-09-13T00:12:00',1.12843,1.1285,1.12843,1.1285,30.19,1.12859,1.12864,1.12859,1.12864,24.25,True
'2018-09-13T00:13:00',1.12851,1.12854,1.12851,1.12854,18.97,1.12866,1.12871,1.12866,1.1287,25.68,False
'2018-09-13T00:14:00',1.12852,1.12852,1.12851,1.12851,3.24,1.12869,1.12869,1.12867,1.12867,3.61,False
'2018-09-13T00:15:00',1.12852,1.12852,1.12842,1.12844,25.3,1.12869,1.12869,1.12859,1.12861,20.22,False
'2018-09-13T00:16:00',1.12844,1.12848,1.12844,1.12847,20.43,1.12861,1.12863,1.1286,1.12863,17.6,False
'2018-09-13T00:17:00',1.12846,1.12848,1.12845,1.12847,9.72,1.12863,1.12863,1.12862,1.12862,11.85,False
'2018-09-13T00:18:00',1.12846,1.12848,1.12846,1.12848,6.49,1.12862,1.12862,1.1286,1.1286,7.23,True
'2018-09-13T00:19:00',1.12846,1.12848,1.12846,1.12848,3.0,1.1286,1.12864,1.1286,1.12864,3.37,True
'2018-09-13T00:20:00',1.12852,1.12854,1.12851,1.12851,9.24,1.12863,1.12871,1.12863,1.12867,15.97,False
'2018-09-13T00:21:00',1.12852,1.12852,1.12846,1.12846,10.22,1.12869,1.1287,1.12861,1.12861,11.34,False
'2018-09-13T00:22:00',1.12848,1.12848,1.12836,1.12839,39.77,1.12861,1.12863,1.12853,1.12857,28.57,False
'2018-09-13T00:23:00',1.12839,1.12839,1.12828,1.12828,38.27,1.12857,1.12857,1.12845,1.12845,21.0,False
'2018-09-13T00:24:00',1.12828,1.1283,1.12825,1.12825,52.21,1.12844,1.12847,1.12839,1.12839,25.0,False
'2018-09-13T00:25:00',1.12825,1.12826,1.12821,1.12821,28.63,1.12839,1.12839,1.12836,1.12836,16.0,False
'2018-09-13T00:26:00',1.12821,1.12823,1.12818,1.12818,13.21,1.12836,1.12836,1.12833,1.12833,9.0,False
'2018-09-13T00:27:00',1.12818,1.12818,1.12812,1.12815,35.12,1.12833,1.12833,1.12829,1.12829,16.5,False
'2018-09-13T00:28:00',1.12815,1.12818,1.12815,1.12817,8.22,1.1283,1.12833,1.12828,1.12831,6.5,False
'2018-09-13T00:29:00',1.12816,1.12817,1.12816,1.12817,5.8,1.12833,1.12834,1.12833,1.12834,3.5,True
'2018-09-13T00:30:00',1.12818,1.12818,1.12818,1.12818,14.11,1.12834,1.12834,1.12834,1.12834,5.0,True
'2018-09-13T00:31:00',1.12818,1.12818,1.12815,1.12815,37.56,1.12834,1.12835,1.12831,1.12831,17.0,False
'2018-09-13T00:32:00',1.12816,1.12817,1.12816,1.12817,4.11,1.12831,1.12834,1.12831,1.12834,3.0,False
'2018-09-13T00:33:00',1.12817,1.12817,1.12815,1.12815,26.51,1.12834,1.12834,1.12828,1.12828,12.0,True
'2018-09-13T00:34:00',1.12815,1.1282,1.12812,1.12817,40.86,1.12828,1.12832,1.12824,1.12829,20.5,True
'2018-09-13T00:35:00',1.12819,1.1282,1.12818,1.1282,13.28,1.1283,1.12835,1.1283,1.12833,8.0,True
'2018-09-13T00:36:00',1.1282,1.12824,1.1282,1.12823,36.02,1.12833,1.12834,1.12832,1.12834,14.0,True
'2018-09-13T00:37:00',1.12823,1.12823,1.12816,1.12817,17.08,1.12837,1.12837,1.12828,1.12828,11.0,False
'2018-09-13T00:38:00',1.12818,1.12818,1.12818,1.12818,4.11,1.12829,1.12829,1.12829,1.12829,3.0,True
'2018-09-13T00:39:00',1.12818,1.12818,1.12816,1.12816,12.35,1.12829,1.12832,1.12829,1.12831,7.0,False
'2018-09-13T00:40:00',1.12815,1.12816,1.12815,1.12816,14.29,1.12829,1.12829,1.12828,1.12829,7.0,True
'2018-09-13T00:41:00',1.12817,1.12817,1.12815,1.12815,7.92,1.1283,1.1283,1.12827,1.12827,4.0,False
'2018-09-13T00:42:00',1.12815,1.12816,1.12814,1.12815,15.28,1.12826,1.12827,1.12826,1.12827,12.0,False
'2018-09-13T00:43:00',1.12815,1.12815,1.12815,1.12815,2.74,1.12827,1.12827,1.12827,1.12827,2.5,True
'2018-09-13T00:44:00',1.12815,1.12816,1.12815,1.12816,8.72,1.12828,1.12828,1.12827,1.12828,6.0,True
'2018-09-13T00:45:00',1.12816,1.12822,1.12816,1.12822,16.2,1.12828,1.12833,1.12828,1.12831,12.5,False
'2018-09-13T00:46:00',1.12821,1.12821,1.1282,1.1282,8.6,1.12831,1.12833,1.12831,1.12833,8.5,False
'2018-09-13T00:47:00',1.1282,1.1282,1.12817,1.12818,27.71,1.12832,1.12833,1.12829,1.12829,11.5,False
'2018-09-13T00:48:00',1.12817,1.12817,1.12816,1.12816,11.09,1.12829,1.12829,1.12827,1.12827,9.0,False
'2018-09-13T00:49:00',1.12816,1.12816,1.12816,1.12816,4.98,1.12827,1.12828,1.12827,1.12828,4.0,False
'2018-09-13T00:50:00',1.12815,1.12815,1.12809,1.12809,17.32,1.12827,1.12827,1.12823,1.12824,15.0,False
'2018-09-13T00:51:00',1.1281,1.1281,1.1281,1.1281,1.37,1.12824,1.12824,1.12824,1.12824,1.0,False
'2018-09-13T00:52:00',1.12808,1.12808,1.12808,1.12808,2.74,1.12822,1.12823,1.12822,1.12823,2.0,True
'2018-09-13T00:53:00',1.12808,1.12809,1.12803,1.12804,35.89,1.12821,1.12822,1.12815,1.12817,27.0,False
'2018-09-13T00:54:00',1.12804,1.12804,1.12802,1.12802,10.96,1.12817,1.12817,1.12813,1.12813,8.5,False
'2018-09-13T00:55:00',1.12802,1.12802,1.12802,1.12802,2.74,1.12814,1.12814,1.12814,1.12814,2.0,False
'2018-09-13T00:56:00',1.12801,1.12801,1.12797,1.12798,23.76,1.12812,1.12812,1.12808,1.12808,12.5,False
'2018-09-13T00:57:00',1.12797,1.128,1.12797,1.128,13.86,1.12808,1.12811,1.12808,1.12809,7.0,False
'2018-09-13T00:58:00',1.128,1.128,1.12796,1.12796,18.63,1.12809,1.12811,1.12807,1.12807,14.5,True
'2018-09-13T00:59:00',1.12796,1.12801,1.12796,1.12801,10.35,1.12807,1.12813,1.12807,1.12813,6.5,True
'2018-09-13T01:00:00',1.12803,1.12812,1.128,1.128,58.04,1.12815,1.12825,1.12812,1.12812,33.5,False
'2018-09-13T01:01:00',1.12801,1.12803,1.12801,1.12803,25.26,1.12812,1.12813,1.12812,1.12813,14.0,True
'2018-09-13T01:02:00',1.12803,1.12803,1.12803,1.12803,12.12,1.12813,1.12816,1.12813,1.12814,10.0,True
'2018-09-13T01:03:00',1.12804,1.12804,1.12803,1.12803,9.75,1.12814,1.12816,1.12814,1.12816,4.0,False
'2018-09-13T01:04:00',1.12803,1.12803,1.12802,1.12802,15.51,1.12816,1.12816,1.12812,1.12812,7.0,True
'2018-09-13T01:05:00',1.12803,1.12814,1.12803,1.12807,9.18,1.12812,1.1282,1.12812,1.12817,8.0,False
'2018-09-13T01:06:00',1.12807,1.12812,1.12807,1.12808,7.5,1.1282,1.12823,1.12818,1.12818,7.12,False
'2018-09-13T01:07:00',1.12808,1.12808,1.12808,1.12808,1.0,1.12817,1.12817,1.12817,1.12817,1.0,True
'2018-09-13T01:08:00',1.12808,1.12813,1.12808,1.12813,12.87,1.12821,1.12826,1.1282,1.12825,13.12,True
'2018-09-13T01:09:00',1.12812,1.12819,1.12811,1.12818,17.23,1.12825,1.12832,1.12824,1.12832,14.75,True
'2018-09-13T01:10:00',1.12819,1.1282,1.12817,1.12817,19.55,1.12833,1.12834,1.1283,1.1283,14.0,False
'2018-09-13T01:11:00',1.12817,1.12817,1.12817,1.12817,4.74,1.1283,1.12832,1.1283,1.12832,3.0,False
'2018-09-13T01:12:00',1.12817,1.12817,1.12817,1.12817,5.25,1.1283,1.12831,1.1283,1.1283,3.0,False
'2018-09-13T01:13:00',1.12817,1.12817,1.12817,1.12817,3.61,1.1283,1.1283,1.1283,1.1283,3.5,True
'2018-09-13T01:14:00',1.12816,1.12819,1.12814,1.12819,27.18,1.12831,1.12833,1.12828,1.12833,19.37,True
'2018-09-13T01:15:00',1.12819,1.1282,1.12819,1.12819,15.06,1.12834,1.12834,1.12834,1.12834,8.5,True
'2018-09-13T01:16:00',1.1282,1.12821,1.1282,1.12821,19.19,1.12835,1.12836,1.12834,1.12836,13.99,False
'2018-09-13T01:17:00',1.12821,1.12821,1.12819,1.12819,22.71,1.12836,1.12836,1.12834,1.12834,13.48,False
'2018-09-13T01:18:00',1.1282,1.12821,1.12819,1.12819,18.59,1.12834,1.12834,1.12834,1.12834,12.87,False
'2018-09-13T01:19:00',1.12819,1.12819,1.12809,1.12809,24.82,1.12834,1.12834,1.12824,1.12824,17.72,False
'2018-09-13T01:20:00',1.12809,1.12809,1.12809,1.12809,4.86,1.12824,1.12825,1.12824,1.12824,5.49,True
'2018-09-13T01:21:00',1.1281,1.12811,1.1281,1.12811,7.73,1.12824,1.12826,1.12824,1.12825,8.99,True
'2018-09-13T01:22:00',1.12811,1.12811,1.12811,1.12811,2.49,1.12827,1.12827,1.12826,1.12826,2.62,True
'2018-09-13T01:23:00',1.12811,1.12817,1.12811,1.12817,28.67,1.12826,1.12833,1.12826,1.12833,21.84,False
'2018-09-13T01:24:00',1.12817,1.12817,1.12816,1.12816,13.97,1.12832,1.12832,1.1283,1.1283,9.24,True
'2018-09-13T01:25:00',1.12816,1.12827,1.12816,1.12827,11.74,1.1283,1.12842,1.1283,1.12842,16.23,True
'2018-09-13T01:26:00',1.12827,1.12828,1.12827,1.12827,4.12,1.12841,1.12843,1.12841,1.12843,8.37,False
'2018-09-13T01:27:00',1.12827,1.12827,1.12825,1.12825,6.87,1.1284,1.1284,1.12836,1.12836,5.0,False
'2018-09-13T01:28:00',1.12824,1.12824,1.12823,1.12823,11.85,1.12836,1.12836,1.12833,1.12836,9.0,True
'2018-09-13T01:29:00',1.12824,1.12826,1.12815,1.12815,49.44,1.12837,1.1284,1.12827,1.12827,39.5,False
'2018-09-13T01:30:00',1.12816,1.12816,1.12811,1.12811,10.99,1.12827,1.12827,1.12824,1.12824,8.0,True
'2018-09-13T01:31:00',1.12817,1.12819,1.12817,1.12817,27.2,1.12824,1.12833,1.12824,1.1283,16.37,False
'2018-09-13T01:32:00',1.12816,1.12816,1.12814,1.12814,25.21,1.12829,1.1283,1.12826,1.12826,13.0,False
'2018-09-13T01:33:00',1.12814,1.12816,1.12811,1.12811,27.41,1.12826,1.12829,1.12823,1.12823,18.12,False
'2018-09-13T01:34:00',1.12809,1.12809,1.12804,1.12804,24.47,1.12822,1.12822,1.12818,1.12819,17.12,True
'2018-09-13T01:35:00',1.12804,1.12809,1.12804,1.12808,32.19,1.12819,1.12824,1.12819,1.12823,20.34,True
'2018-09-13T01:36:00',1.12808,1.1281,1.12808,1.1281,3.37,1.12823,1.12824,1.12823,1.12824,2.12,True
'2018-09-13T01:37:00',1.1281,1.12812,1.12808,1.12812,25.06,1.12824,1.12827,1.12824,1.12827,13.72,False
'2018-09-13T01:38:00',1.12812,1.12812,1.12812,1.12812,8.22,1.12826,1.12827,1.12825,1.12825,6.24,True
'2018-09-13T01:39:00',1.12814,1.12814,1.12811,1.12811,7.48,1.12825,1.12826,1.12825,1.12826,4.0,False
'2018-09-13T01:40:00',1.12813,1.12813,1.12813,1.12813,1.12,1.12826,1.12826,1.12826,1.12826,1.0,False
'2018-09-13T01:41:00',1.12811,1.12811,1.12811,1.12811,8.61,1.12826,1.12828,1.12826,1.12828,3.5,True
'2018-09-13T01:42:00',1.12811,1.12812,1.12811,1.12811,27.1,1.12828,1.12828,1.12826,1.12826,14.86,False
'2018-09-13T01:43:00',1.12811,1.12811,1.12811,1.12811,6.1,1.12826,1.12826,1.12825,1.12826,7.49,True
'2018-09-13T01:44:00',1.12811,1.12813,1.12809,1.12809,15.7,1.12826,1.12828,1.12825,1.12825,19.1,False
'2018-09-13T01:45:00',1.12809,1.1281,1.12809,1.1281,3.37,1.12825,1.12825,1.12825,1.12825,3.25,False
'2018-09-13T01:46:00',1.12809,1.1281,1.12802,1.12802,21.44,1.12825,1.12825,1.12817,1.12817,25.08,False
'2018-09-13T01:47:00',1.12803,1.12804,1.12803,1.12803,4.99,1.12817,1.12819,1.12817,1.12819,10.5,False
'2018-09-13T01:48:00',1.12804,1.12804,1.12804,1.12804,1.0,1.12818,1.12818,1.12818,1.12818,1.37,False
'2018-09-13T01:49:00',1.12803,1.12803,1.12801,1.12801,14.33,1.12818,1.12818,1.12815,1.12816,17.36,False
'2018-09-13T01:50:00',1.12801,1.12801,1.12801,1.12801,4.73,1.12816,1.12816,1.12816,1.12816,8.24,False
'2018-09-13T01:51:00',1.12801,1.12801,1.12799,1.12799,11.0,1.12814,1.12815,1.12808,1.12808,19.61,False
'2018-09-13T01:52:00',1.12799,1.12799,1.12793,1.12797,29.52,1.12809,1.12813,1.12805,1.12811,24.73,False
'2018-09-13T01:53:00',1.12797,1.12797,1.12794,1.12795,10.1,1.12811,1.12811,1.12809,1.1281,12.62,False
'2018-09-13T01:54:00',1.12794,1.12794,1.12793,1.12793,8.35,1.12808,1.12808,1.12806,1.12808,9.0,True
'2018-09-13T01:55:00',1.12794,1.12797,1.12794,1.12797,47.51,1.12808,1.12813,1.12808,1.12811,27.12,True
'2018-09-13T01:56:00',1.12797,1.12798,1.12796,1.12798,17.72,1.1281,1.12813,1.1281,1.12813,17.49,False
'2018-09-13T01:57:00',1.12798,1.12798,1.12792,1.12794,32.72,1.12812,1.12813,1.12807,1.1281,26.85,False
'2018-09-13T01:58:00',1.12794,1.12794,1.1279,1.1279,10.36,1.12809,1.12809,1.12805,1.12805,5.12,False
'2018-09-13T01:59:00',1.1279,1.12791,1.12789,1.12791,28.81,1.12805,1.12806,1.12805,1.12806,17.96,True
'2018-09-13T02:00:00',1.12792,1.12801,1.12789,1.128,43.98,1.12806,1.12815,1.12804,1.12815,58.73,True
'2018-09-13T02:01:00',1.12799,1.12826,1.12799,1.12825,74.19,1.12813,1.12841,1.12813,1.12838,72.92,True
'2018-09-13T02:02:00',1.12825,1.12857,1.12824,1.12857,72.21,1.12839,1.1287,1.12838,1.1287,55.25,True
'2018-09-13T02:03:00',1.12856,1.12862,1.12855,1.12858,67.55,1.1287,1.12875,1.12869,1.1287,49.28,True
'2018-09-13T02:04:00',1.12858,1.12867,1.12858,1.12862,34.31,1.1287,1.12878,1.1287,1.12875,25.12,True
'2018-09-13T02:05:00',1.12862,1.12879,1.12861,1.12879,88.51,1.12875,1.12892,1.12874,1.12891,61.17,True
'2018-09-13T02:06:00',1.12878,1.12882,1.1287,1.12871,43.58,1.12891,1.12892,1.12882,1.12884,35.92,False
'2018-09-13T02:07:00',1.12871,1.12871,1.12869,1.12869,28.2,1.12884,1.12884,1.12878,1.12879,22.36,False
'2018-09-13T02:08:00',1.12867,1.12868,1.12857,1.12866,68.04,1.12876,1.1288,1.12869,1.12876,44.6,True
'2018-09-13T02:09:00',1.12864,1.12872,1.12857,1.12857,54.74,1.12876,1.12883,1.12869,1.12869,40.23,False
'2018-09-13T02:10:00',1.12856,1.1286,1.12856,1.12857,54.81,1.12868,1.12873,1.12867,1.1287,41.21,False
'2018-09-13T02:11:00',1.12856,1.12858,1.12855,1.12855,31.05,1.12868,1.12868,1.12867,1.12867,17.0,False
'2018-09-13T02:12:00',1.12856,1.12856,1.12855,1.12856,29.11,1.12867,1.12868,1.12866,1.12866,17.0,True
'2018-09-13T02:13:00',1.12856,1.1286,1.12855,1.1286,25.25,1.12866,1.12868,1.12865,1.12868,17.5,False
'2018-09-13T02:14:00',1.12859,1.12859,1.12859,1.12859,4.87,1.12868,1.1287,1.12868,1.1287,3.0,True
'2018-09-13T02:15:00',1.12859,1.12863,1.12859,1.1286,28.1,1.12871,1.12872,1.1287,1.12871,15.0,False
'2018-09-13T02:16:00',1.1286,1.1286,1.12855,1.12855,10.53,1.12868,1.12868,1.12864,1.12865,6.0,True
'2018-09-13T02:17:00',1.12855,1.12864,1.12855,1.12863,14.94,1.12866,1.12876,1.12866,1.12875,13.12,False
'2018-09-13T02:18:00',1.12862,1.12863,1.12862,1.12862,8.74,1.12874,1.12875,1.12874,1.12874,8.48,False
'2018-09-13T02:19:00',1.12861,1.12863,1.12859,1.12862,16.62,1.12873,1.12875,1.1287,1.12874,12.11,True
'2018-09-13T02:20:00',1.12863,1.12872,1.12862,1.12867,29.73,1.12875,1.12884,1.12874,1.12879,43.59,False
'2018-09-13T02:21:00',1.12865,1.12869,1.12863,1.12868,19.8,1.12877,1.12881,1.12875,1.1288,25.85,True
'2018-09-13T02:22:00',1.12869,1.12871,1.12869,1.12869,10.12,1.1288,1.12883,1.1288,1.12881,13.84,False
'2018-09-13T02:23:00',1.12868,1.12868,1.12862,1.12864,12.74,1.1288,1.12881,1.12875,1.12876,14.11,False
'2018-09-13T02:24:00',1.12864,1.12866,1.12863,1.12866,26.73,1.12876,1.12878,1.12876,1.12878,36.44,False
'2018-09-13T02:25:00',1.12866,1.12866,1.12863,1.12863,14.61,1.12878,1.12878,1.12876,1.12876,17.22,False
'2018-09-13T02:26:00',1.12863,1.12864,1.12858,1.12862,46.7,1.12876,1.12876,1.12871,1.12875,43.19,True
'2018-09-13T02:27:00',1.12862,1.1287,1.12862,1.12868,23.0,1.12874,1.12881,1.12874,1.1288,45.87,True
'2018-09-13T02:28:00',1.12868,1.12872,1.12863,1.12871,22.12,1.12881,1.12884,1.12876,1.12884,39.89,True
'2018-09-13T02:29:00',1.1287,1.12879,1.12868,1.12879,35.79,1.12884,1.12893,1.12881,1.12893,53.12,True
'2018-09-13T02:30:00',1.12879,1.12881,1.12864,1.12864,25.04,1.12892,1.12892,1.12875,1.12875,31.49,False
'2018-09-13T02:31:00',1.12864,1.12864,1.12856,1.12861,51.29,1.12874,1.12875,1.12868,1.12871,43.8,True
'2018-09-13T02:32:00',1.12862,1.12865,1.12859,1.12865,29.94,1.12872,1.12875,1.12871,1.12875,31.7,True
'2018-09-13T02:33:00',1.12864,1.12865,1.12862,1.12863,13.0,1.12876,1.12876,1.12872,1.12873,21.97,False
'2018-09-13T02:34:00',1.12863,1.12866,1.12859,1.12861,25.5,1.1287,1.12873,1.1287,1.12871,27.61,False
'2018-09-13T02:35:00',1.12862,1.12865,1.12855,1.12863,36.98,1.12871,1.12875,1.12867,1.12874,55.95,False
'2018-09-13T02:36:00',1.12863,1.12863,1.12852,1.12852,21.81,1.12874,1.12874,1.12864,1.12864,28.33,False
'2018-09-13T02:37:00',1.12852,1.12853,1.12852,1.12853,15.82,1.12866,1.12866,1.12863,1.12864,16.59,True
'2018-09-13T02:38:00',1.12854,1.12858,1.12853,1.12853,18.0,1.12866,1.12871,1.12863,1.12863,21.62,False
'2018-09-13T02:39:00',1.12854,1.12854,1.12853,1.12853,9.5,1.12863,1.12865,1.12862,1.12864,9.87,True
'2018-09-13T02:40:00',1.12853,1.12855,1.12851,1.12852,33.25,1.12865,1.12866,1.1286,1.12864,30.21,True
'2018-09-13T02:41:00',1.12852,1.12856,1.12852,1.12854,23.49,1.12863,1.12867,1.12863,1.12866,25.47,True
'2018-09-13T02:42:00',1.12854,1.12865,1.12854,1.12862,14.5,1.12866,1.12877,1.12866,1.12872,16.36,False
'2018-09-13T02:43:00',1.12863,1.12865,1.12861,1.12865,20.49,1.12873,1.12877,1.12873,1.12877,19.84,False
'2018-09-13T02:44:00',1.12864,1.12864,1.12861,1.12863,10.0,1.12873,1.12874,1.12871,1.12872,10.62,True
'2018-09-13T02:45:00',1.12864,1.12869,1.12864,1.12865,15.5,1.12872,1.1288,1.12872,1.12875,22.96,False
'2018-09-13T02:46:00',1.12864,1.12866,1.12863,1.12866,7.0,1.12875,1.12875,1.12873,1.12875,6.0,True
'2018-09-13T02:47:00',1.12867,1.12867,1.12863,1.12864,10.5,1.12875,1.12877,1.12873,1.12873,9.49,False
'2018-09-13T02:48:00',1.12863,1.12864,1.12862,1.12864,14.24,1.12873,1.12875,1.12871,1.12872,10.99,True
'2018-09-13T02:49:00',1.12863,1.12865,1.12862,1.12865,17.24,1.12872,1.12876,1.12872,1.12876,13.87,False
'2018-09-13T02:50:00',1.12863,1.12863,1.12863,1.12863,2.75,1.12874,1.12874,1.12874,1.12874,2.0,True
'2018-09-13T02:51:00',1.12862,1.12863,1.12862,1.12862,11.82,1.12874,1.12875,1.12874,1.12875,10.37,False
'2018-09-13T02:52:00',1.12862,1.12863,1.12862,1.12863,15.12,1.12873,1.12875,1.12872,1.12872,12.62,True
'2018-09-13T02:53:00',1.12862,1.12865,1.12862,1.12865,18.0,1.12872,1.12875,1.12872,1.12875,15.72,True
'2018-09-13T02:54:00',1.12866,1.12866,1.12863,1.12863,24.99,1.12875,1.12875,1.12873,1.12874,27.12,True
'2018-09-13T02:55:00',1.12864,1.12871,1.12862,1.12862,38.93,1.12873,1.12883,1.12873,1.12874,45.21,False
'2018-09-13T02:56:00',1.12862,1.12863,1.1286,1.12862,30.47,1.12873,1.12874,1.12871,1.12872,24.36,True
'2018-09-13T02:57:00',1.12862,1.12866,1.12862,1.12866,14.12,1.12871,1.12875,1.12871,1.12875,13.99,True
'2018-09-13T02:58:00',1.12865,1.12869,1.12864,1.12868,19.98,1.12875,1.1288,1.12875,1.1288,27.71,True
'2018-09-13T02:59:00',1.1287,1.12883,1.12869,1.12881,34.73,1.12881,1.12895,1.12881,1.12894,53.55,True
'2018-09-13T03:00:00',1.12881,1.12888,1.12876,1.1288,37.44,1.12894,1.12899,1.12888,1.12893,50.78,False
'2018-09-13T03:01:00',1.12878,1.12878,1.12871,1.12874,43.14,1.12892,1.12892,1.12884,1.12886,41.42,False
'2018-09-13T03:02:00',1.12872,1.12874,1.1287,1.12872,21.46,1.12885,1.12885,1.12883,1.12884,26.96,False
'2018-09-13T03:03:00',1.12871,1.12872,1.12867,1.12869,17.11,1.12884,1.12884,1.12881,1.12882,21.98,False
'2018-09-13T03:04:00',1.12868,1.12868,1.12863,1.12865,21.23,1.12881,1.12881,1.12875,1.12877,25.96,False
'2018-09-13T03:05:00',1.12865,1.12865,1.12859,1.12859,49.69,1.12878,1.12878,1.12871,1.12872,23.68,False
'2018-09-13T03:06:00',1.12859,1.12863,1.12859,1.12863,19.48,1.12871,1.12876,1.12871,1.12875,13.8,False
'2018-09-13T03:07:00',1.12863,1.12863,1.12862,1.12863,10.0,1.12875,1.12876,1.12873,1.12873,14.98,True
'2018-09-13T03:08:00',1.12864,1.12867,1.12863,1.12867,18.0,1.12873,1.12877,1.12873,1.12877,23.44,False
'2018-09-13T03:09:00',1.12865,1.12867,1.12862,1.12863,16.0,1.12877,1.12877,1.12871,1.12872,23.87,False
'2018-09-13T03:10:00',1.12862,1.12866,1.12862,1.12866,12.12,1.12872,1.12876,1.12868,1.12876,13.98,True
'2018-09-13T03:11:00',1.12866,1.12867,1.12863,1.12863,12.0,1.12876,1.12876,1.12873,1.12875,14.99,False
'2018-09-13T03:12:00',1.12864,1.12866,1.12864,1.12866,6.0,1.12874,1.12876,1.12873,1.12873,7.75,True
'2018-09-13T03:13:00',1.12866,1.12869,1.12863,1.12863,16.25,1.12875,1.12877,1.12875,1.12875,20.6,False
'2018-09-13T03:14:00',1.12863,1.12864,1.12863,1.12863,6.5,1.12875,1.12876,1.12872,1.12872,7.74,True
'2018-09-13T03:15:00',1.12864,1.12868,1.12864,1.12867,13.0,1.12872,1.12877,1.12872,1.12877,13.49,True
'2018-09-13T03:16:00',1.12867,1.12872,1.12867,1.12872,8.0,1.12879,1.12884,1.12879,1.12884,11.94,True
'2018-09-13T03:17:00',1.12873,1.12873,1.12868,1.12868,9.12,1.12884,1.12884,1.1288,1.1288,14.01,False
'2018-09-13T03:18:00',1.12869,1.12869,1.12865,1.12867,22.74,1.1288,1.12881,1.12877,1.12877,26.3,True
'2018-09-13T03:19:00',1.12867,1.12873,1.12864,1.12864,32.72,1.12877,1.12885,1.12876,1.12877,47.1,False
'2018-09-13T03:20:00',1.12863,1.12864,1.12862,1.12864,38.59,1.12876,1.12877,1.12875,1.12877,27.96,False
'2018-09-13T03:21:00',1.12864,1.12864,1.12864,1.12864,13.11,1.12877,1.12877,1.12875,1.12875,5.0,True
'2018-09-13T03:22:00',1.12864,1.12866,1.12864,1.12866,33.72,1.12877,1.12879,1.12877,1.12879,16.61,False
'2018-09-13T03:23:00',1.12866,1.12866,1.12861,1.12861,52.33,1.12878,1.12878,1.1287,1.1287,33.99,False
'2018-09-13T03:24:00',1.12861,1.12862,1.12861,1.12862,8.48,1.12871,1.12873,1.12871,1.12873,5.5,True
'2018-09-13T03:25:00',1.12862,1.12863,1.12861,1.12861,35.81,1.12874,1.12874,1.12871,1.12872,21.12,True
'2018-09-13T03:26:00',1.12861,1.12864,1.12861,1.12864,49.69,1.12873,1.12876,1.12872,1.12875,35.57,True
'2018-09-13T03:27:00',1.12864,1.12866,1.12863,1.12864,48.23,1.12874,1.12878,1.12874,1.12876,45.97,True
'2018-09-13T03:28:00',1.12864,1.12874,1.12864,1.12867,75.7,1.12877,1.12886,1.12875,1.12879,62.91,False
'2018-09-13T03:29:00',1.12866,1.12867,1.12864,1.12864,69.25,1.12878,1.1288,1.12875,1.12877,54.43,True
'2018-09-13T03:30:00',1.12864,1.12894,1.12864,1.12879,109.72,1.12877,1.12907,1.12877,1.12892,148.81,False
'2018-09-13T03:31:00',1.12878,1.12881,1.12875,1.12877,50.34,1.12892,1.12893,1.1289,1.1289,60.73,True
'2018-09-13T03:32:00',1.12877,1.12883,1.12877,1.12879,41.97,1.12891,1.12896,1.12891,1.12891,45.81,False
'2018-09-13T03:33:00',1.1288,1.1288,1.1286,1.1286,72.61,1.12891,1.12891,1.12871,1.12874,49.06,False
'2018-09-13T03:34:00',1.1286,1.12861,1.12856,1.1286,41.89,1.12874,1.12874,1.12866,1.12872,19.36,True
'2018-09-13T03:35:00',1.1286,1.12862,1.12852,1.12856,59.9,1.12873,1.12876,1.12863,1.12867,42.53,True
'2018-09-13T03:36:00',1.1286,1.12864,1.12852,1.12856,51.29,1.12871,1.12876,1.12865,1.12869,55.81,False
'2018-09-13T03:37:00',1.12856,1.1286,1.12854,1.12856,75.39,1.12869,1.12874,1.12868,1.1287,44.83,False
'2018-09-13T03:38:00',1.12856,1.12858,1.12854,1.12855,80.06,1.1287,1.12872,1.12867,1.12868,63.57,True
'2018-09-13T03:39:00',1.12856,1.12859,1.12856,1.12859,51.3,1.1287,1.12873,1.1287,1.12872,41.71,True
'2018-09-13T03:40:00',1.12859,1.12866,1.12859,1.12866,62.94,1.12873,1.12878,1.12871,1.12878,48.21,True
'2018-09-13T03:41:00',1.12866,1.12867,1.12865,1.12865,19.1,1.12878,1.1288,1.12878,1.12879,29.73,False
'2018-09-13T03:42:00',1.12865,1.12865,1.12863,1.12864,30.24,1.12878,1.12878,1.12876,1.12876,23.09,False
'2018-09-13T03:43:00',1.12863,1.12863,1.12852,1.12854,67.83,1.12876,1.12876,1.12865,1.12867,49.56,False
'2018-09-13T03:44:00',1.12854,1.12859,1.12851,1.12856,42.82,1.12865,1.1287,1.12862,1.12867,38.83,False
'2018-09-13T03:45:00',1.12856,1.12857,1.12853,1.12857,29.0,1.12867,1.12869,1.12862,1.12869,39.58,True
'2018-09-13T03:46:00',1.12857,1.1286,1.12856,1.12856,25.59,1.12869,1.12871,1.12868,1.12868,31.3,False
'2018-09-13T03:47:00',1.12855,1.12855,1.12851,1.12851,10.23,1.12867,1.12867,1.12863,1.12863,9.71,False
'2018-09-13T03:48:00',1.1285,1.12851,1.1285,1.12851,19.74,1.12863,1.12864,1.12863,1.12864,12.83,False
'2018-09-13T03:49:00',1.12851,1.12851,1.1285,1.1285,44.6,1.12864,1.12864,1.12863,1.12864,19.47,False
'2018-09-13T03:50:00',1.12851,1.12851,1.12849,1.12849,43.84,1.12864,1.12864,1.12862,1.12862,22.48,False
'2018-09-13T03:51:00',1.12848,1.12848,1.12843,1.12846,106.19,1.1286,1.1286,1.12856,1.12858,58.13,False
'2018-09-13T03:52:00',1.12845,1.12845,1.12845,1.12845,39.94,1.12858,1.12858,1.12856,1.12858,21.81,True
'2018-09-13T03:53:00',1.12845,1.12846,1.12842,1.12843,51.93,1.12858,1.12858,1.12854,1.12854,26.42,False
'2018-09-13T03:54:00',1.12842,1.12842,1.12842,1.12842,17.97,1.12854,1.12855,1.12854,1.12855,8.73,True
'2018-09-13T03:55:00',1.12843,1.12848,1.12841,1.12847,52.54,1.12855,1.1286,1.1285,1.1286,31.95,True
'2018-09-13T03:56:00',1.12848,1.12851,1.12847,1.12851,22.33,1.1286,1.12862,1.1286,1.12862,18.09,True
'2018-09-13T03:57:00',1.12851,1.1286,1.1285,1.12852,52.59,1.12862,1.12871,1.12862,1.12865,36.3,False
'2018-09-13T03:58:00',1.12851,1.12851,1.12845,1.1285,47.0,1.12863,1.12863,1.12858,1.12862,57.06,True
'2018-09-13T03:59:00',1.12851,1.12858,1.12851,1.12858,43.86,1.12863,1.12872,1.12863,1.12872,40.7,True
'2018-09-13T04:00:00',1.12858,1.12859,1.12857,1.12858,57.77,1.12871,1.12873,1.12871,1.12871,29.62,True
'2018-09-13T04:01:00',1.12858,1.12861,1.12851,1.12852,57.17,1.12871,1.12873,1.12864,1.12866,32.06,False
'2018-09-13T04:02:00',1.12853,1.12853,1.12844,1.12844,50.94,1.12866,1.12866,1.12857,1.12857,29.74,False
'2018-09-13T04:03:00',1.12844,1.12844,1.12836,1.12839,102.32,1.12857,1.12857,1.12848,1.1285,66.97,False
'2018-09-13T04:04:00',1.12839,1.12843,1.12839,1.12842,16.23,1.1285,1.12855,1.1285,1.12855,28.04,False
'2018-09-13T04:05:00',1.12841,1.12841,1.12836,1.12838,52.9,1.12854,1.12854,1.12846,1.1285,36.83,False
'2018-09-13T04:06:00',1.12837,1.1284,1.12836,1.12836,46.22,1.12849,1.12851,1.12843,1.12845,36.45,False
'2018-09-13T04:07:00',1.12836,1.12837,1.12834,1.12835,32.97,1.12844,1.12846,1.12843,1.12844,17.0,False
'2018-09-13T04:08:00',1.12835,1.12835,1.12813,1.12818,80.32,1.12844,1.12844,1.12825,1.1283,41.61,False
'2018-09-13T04:09:00',1.12818,1.12828,1.12818,1.12826,54.15,1.1283,1.1284,1.12829,1.12838,37.73,True
'2018-09-13T04:10:00',1.12826,1.12829,1.12825,1.12827,27.81,1.12838,1.12841,1.12837,1.1284,37.71,False
'2018-09-13T04:11:00',1.12828,1.12828,1.1281,1.12824,22.91,1.1284,1.1284,1.12823,1.12835,19.38,False
'2018-09-13T04:12:00',1.12823,1.12824,1.12822,1.12824,87.33,1.12835,1.12837,1.12834,1.12837,33.22,True
'2018-09-13T04:13:00',1.12823,1.12827,1.12822,1.12823,36.56,1.12836,1.12839,1.12833,1.12834,31.46,True
'2018-09-13T04:14:00',1.12823,1.12828,1.12822,1.12828,56.99,1.12835,1.1284,1.12834,1.1284,47.6,True
'2018-09-13T04:15:00',1.12829,1.1283,1.12823,1.1283,36.03,1.1284,1.12842,1.12836,1.12842,49.6,True
'2018-09-13T04:16:00',1.1283,1.12833,1.12828,1.12828,55.6,1.12842,1.12845,1.12841,1.12841,76.55,False
'2018-09-13T04:17:00',1.12828,1.12829,1.12807,1.12807,53.69,1.12841,1.12842,1.1282,1.1282,69.42,False
'2018-09-13T04:18:00',1.12807,1.12807,1.12791,1.12791,35.26,1.1282,1.1282,1.12804,1.12804,47.36,False
'2018-09-13T04:19:00',1.12791,1.12792,1.12781,1.12784,57.53,1.12804,1.12804,1.12792,1.12796,47.54,False
'2018-09-13T04:20:00',1.12784,1.12787,1.12779,1.12785,50.6,1.12795,1.12799,1.12789,1.12798,49.72,True
'2018-09-13T04:21:00',1.12788,1.12794,1.12786,1.1279,41.88,1.12799,1.12805,1.12798,1.12802,62.94,False
'2018-09-13T04:22:00',1.1279,1.12792,1.12788,1.12792,17.47,1.12802,1.12803,1.12799,1.12803,27.1,True
'2018-09-13T04:23:00',1.12793,1.12793,1.12789,1.12789,29.42,1.12804,1.12806,1.12798,1.128,38.08,False
'2018-09-13T04:24:00',1.12789,1.1279,1.12787,1.12787,43.35,1.12801,1.12801,1.12797,1.12798,49.32,False
'2018-09-13T04:25:00',1.12784,1.12784,1.12776,1.12777,52.6,1.12796,1.12796,1.12788,1.12789,59.34,False
'2018-09-13T04:26:00',1.12775,1.12782,1.12775,1.1278,70.08,1.12786,1.12792,1.12786,1.12789,87.88,False
'2018-09-13T04:27:00',1.1278,1.1278,1.12777,1.12779,10.37,1.1279,1.1279,1.12786,1.12788,10.68,True
'2018-09-13T04:28:00',1.12779,1.1278,1.12774,1.12779,61.37,1.12789,1.12791,1.12784,1.12789,68.03,False
'2018-09-13T04:29:00',1.12778,1.1278,1.12776,1.12779,49.8,1.12788,1.1279,1.12786,1.1279,57.5,True
'2018-09-13T04:30:00',1.12779,1.1278,1.12774,1.12777,62.08,1.1279,1.12791,1.12784,1.12786,51.05,True
'2018-09-13T04:31:00',1.12776,1.12784,1.12774,1.12784,45.78,1.12784,1.12795,1.12781,1.12795,55.72,True
'2018-09-13T04:32:00',1.12786,1.12788,1.12778,1.12779,56.03,1.12797,1.12799,1.12788,1.12789,60.82,False
'2018-09-13T04:33:00',1.12779,1.12785,1.12779,1.12783,50.26,1.12789,1.12796,1.12787,1.12794,46.73,False
'2018-09-13T04:34:00',1.12783,1.12783,1.12779,1.12779,48.5,1.12794,1.12795,1.1279,1.1279,36.69,False
'2018-09-13T04:35:00',1.12779,1.12782,1.12778,1.12781,46.05,1.1279,1.12792,1.12787,1.12792,30.14,True
'2018-09-13T04:36:00',1.12781,1.12785,1.12781,1.12784,18.45,1.12792,1.12795,1.12792,1.12795,17.49,False
'2018-09-13T04:37:00',1.12784,1.12784,1.12783,1.12784,9.73,1.12795,1.12796,1.12793,1.12793,10.86,True
'2018-09-13T04:38:00',1.12783,1.12785,1.12783,1.12785,16.46,1.12793,1.12795,1.12793,1.12795,10.12,True
'2018-09-13T04:39:00',1.12784,1.12786,1.12784,1.12786,9.73,1.12795,1.12795,1.12794,1.12795,11.0,True
'2018-09-13T04:40:00',1.12785,1.12787,1.12784,1.12784,22.7,1.12795,1.12798,1.12794,1.12795,21.72,True
'2018-09-13T04:41:00',1.12784,1.12787,1.12782,1.12784,51.07,1.12795,1.128,1.1279,1.12795,35.1,False
'2018-09-13T04:42:00',1.12785,1.12787,1.12785,1.12787,19.35,1.12796,1.12799,1.12796,1.12799,12.5,True
'2018-09-13T04:43:00',1.12788,1.12789,1.12788,1.12788,7.48,1.12799,1.128,1.12799,1.128,7.74,False
'2018-09-13T04:44:00',1.12787,1.12787,1.12787,1.12787,12.34,1.12799,1.12799,1.12798,1.12798,7.62,False
'2018-09-13T04:45:00',1.12785,1.12787,1.12782,1.12785,32.67,1.12796,1.12798,1.12794,1.12797,26.11,False
'2018-09-13T04:46:00',1.12785,1.12785,1.12784,1.12785,23.2,1.12797,1.12798,1.12794,1.12798,16.11,False
'2018-09-13T04:47:00',1.12785,1.12785,1.12781,1.12782,31.79,1.12798,1.12798,1.12792,1.12793,23.82,True
'2018-09-13T04:48:00',1.1278,1.12787,1.1278,1.12786,27.04,1.12793,1.12798,1.12791,1.12797,17.0,False
'2018-09-13T04:49:00',1.12786,1.12786,1.1278,1.12782,33.19,1.12797,1.12797,1.12789,1.12793,23.0,True
'2018-09-13T04:50:00',1.12782,1.12788,1.12782,1.12788,30.56,1.12793,1.12801,1.12792,1.12801,21.87,False
'2018-09-13T04:51:00',1.12787,1.12787,1.12785,1.12785,27.29,1.12798,1.12799,1.12797,1.12798,16.22,True
'2018-09-13T04:52:00',1.12785,1.12796,1.12785,1.12794,26.31,1.12798,1.12808,1.12798,1.12807,43.42,True
'2018-09-13T04:53:00',1.12793,1.12798,1.12793,1.12798,22.93,1.12806,1.12811,1.12806,1.12811,40.19,False
'2018-09-13T04:54:00',1.12798,1.12798,1.12793,1.12793,20.2,1.12811,1.12811,1.12805,1.12806,34.97,True
'2018-09-13T04:55:00',1.12793,1.12799,1.12779,1.12784,64.97,1.12806,1.12812,1.12793,1.12798,85.76,False
'2018-09-13T04:56:00',1.12784,1.12784,1.12775,1.12777,56.17,1.12798,1.12798,1.12785,1.12786,43.69,False
'2018-09-13T04:57:00',1.12776,1.12781,1.12776,1.12778,29.32,1.12786,1.12792,1.12786,1.1279,56.51,False
'2018-09-13T04:58:00',1.12779,1.12779,1.12776,1.12776,5.56,1.12789,1.12789,1.12788,1.12788,3.24,False
'2018-09-13T04:59:00',1.12776,1.12777,1.12771,1.12775,69.07,1.12788,1.12788,1.12778,1.12786,65.44,True
'2018-09-13T05:00:00',1.12776,1.12779,1.12773,1.12777,27.25,1.12786,1.12788,1.12782,1.12786,35.38,True
'2018-09-13T05:01:00',1.12778,1.12781,1.12776,1.12779,25.11,1.12786,1.12791,1.12785,1.12789,43.39,False
'2018-09-13T05:02:00',1.12779,1.1278,1.12777,1.1278,31.62,1.12789,1.1279,1.12783,1.1279,46.84,True
'2018-09-13T05:03:00',1.1278,1.12781,1.12778,1.12779,35.18,1.1279,1.12792,1.12787,1.12789,45.57,True
'2018-09-13T05:04:00',1.12779,1.12783,1.12775,1.12781,116.02,1.12789,1.12793,1.12782,1.12791,112.8,True
'2018-09-13T05:05:00',1.12781,1.12796,1.12781,1.12785,68.05,1.12792,1.12807,1.12792,1.12796,86.92,False
'2018-09-13T05:06:00',1.12784,1.12784,1.12767,1.12772,36.89,1.12796,1.12796,1.12778,1.12784,46.42,False
'2018-09-13T05:07:00',1.12772,1.12773,1.12768,1.12771,16.21,1.12784,1.12784,1.12779,1.12781,20.09,True
'2018-09-13T05:08:00',1.12771,1.12781,1.12771,1.12773,24.19,1.12781,1.12792,1.12781,1.12785,37.68,False
'2018-09-13T05:09:00',1.12773,1.12775,1.12766,1.1277,57.76,1.12785,1.12786,1.12778,1.12781,62.16,True
'2018-09-13T05:10:00',1.1277,1.12795,1.1277,1.12777,125.94,1.12781,1.12807,1.12781,1.12789,120.79,False
'2018-09-13T05:11:00',1.12776,1.12782,1.12771,1.12782,45.0,1.12788,1.12794,1.12783,1.12794,37.31,True
'2018-09-13T05:12:00',1.12782,1.12783,1.12777,1.12779,33.75,1.12794,1.12795,1.12789,1.12791,48.11,False
'2018-09-13T05:13:00',1.12779,1.12783,1.12776,1.12776,42.72,1.12792,1.12795,1.12788,1.12788,82.03,False
'2018-09-13T05:14:00',1.12777,1.12777,1.12775,1.12776,16.07,1.12788,1.12789,1.12787,1.12788,21.72,True
'2018-09-13T05:15:00',1.12776,1.12781,1.12776,1.12781,19.56,1.12789,1.12792,1.12789,1.12792,38.97,True
'2018-09-13T05:16:00',1.12783,1.12795,1.12783,1.12789,26.07,1.12794,1.12806,1.12794,1.128,57.97,False
'2018-09-13T05:17:00',1.12789,1.12789,1.12784,1.12785,11.1,1.128,1.128,1.12796,1.12797,20.62,False
'2018-09-13T05:18:00',1.12785,1.12785,1.12779,1.12781,22.19,1.12797,1.12797,1.12791,1.12792,44.71,False
'2018-09-13T05:19:00',1.1278,1.1278,1.12778,1.12778,10.34,1.12792,1.12792,1.1279,1.1279,15.23,False
'2018-09-13T05:20:00',1.12778,1.12778,1.12774,1.12775,28.42,1.1279,1.1279,1.12786,1.12787,22.46,True
'2018-09-13T05:21:00',1.12775,1.12785,1.12775,1.12785,17.22,1.12788,1.12795,1.12787,1.12795,20.78,True
'2018-09-13T05:22:00',1.12785,1.12785,1.12782,1.12782,6.36,1.12796,1.12797,1.12793,1.12794,9.86,False
'2018-09-13T05:23:00',1.12784,1.12784,1.1278,1.12782,19.72,1.12794,1.12794,1.12792,1.12793,23.34,False
'2018-09-13T05:24:00',1.12783,1.12783,1.12779,1.12783,19.09,1.12793,1.12794,1.1279,1.12794,24.84,False
'2018-09-13T05:25:00',1.12783,1.12783,1.12778,1.12779,35.71,1.12793,1.12793,1.1279,1.12791,46.3,False
'2018-09-13T05:26:00',1.12779,1.12783,1.12777,1.12783,19.86,1.12791,1.12793,1.12788,1.12793,26.82,True
'2018-09-13T05:27:00',1.12784,1.12786,1.12781,1.12781,22.35,1.12794,1.12798,1.12791,1.12791,31.47,False
'2018-09-13T05:28:00',1.12781,1.12785,1.12779,1.12785,30.08,1.1279,1.12797,1.12788,1.12797,21.6,True
'2018-09-13T05:29:00',1.12785,1.12785,1.12782,1.12783,17.84,1.12798,1.12798,1.12792,1.12796,22.22,False
'2018-09-13T05:30:00',1.12783,1.12783,1.12783,1.12783,15.74,1.12795,1.12796,1.12795,1.12795,9.61,True
'2018-09-13T05:31:00',1.12783,1.12786,1.12783,1.12786,18.72,1.12796,1.12799,1.12795,1.12799,17.85,True
'2018-09-13T05:32:00',1.12786,1.12788,1.12786,1.12787,15.23,1.12798,1.128,1.12798,1.12799,16.36,False
'2018-09-13T05:33:00',1.12787,1.12787,1.12787,1.12787,16.83,1.12799,1.128,1.12798,1.12798,16.48,False
'2018-09-13T05:34:00',1.12787,1.12787,1.12787,1.12787,1.12,1.12799,1.12799,1.12799,1.12799,1.5,True
'2018-09-13T05:35:00',1.12787,1.12788,1.12787,1.12787,9.86,1.12799,1.12799,1.12799,1.12799,10.35,False
'2018-09-13T05:36:00',1.12787,1.12788,1.12787,1.12788,6.62,1.12799,1.12799,1.12799,1.12799,5.61,False
'2018-09-13T05:37:00',1.12787,1.12787,1.12781,1.12781,48.52,1.12798,1.12798,1.12792,1.12794,37.45,False
'2018-09-13T05:38:00',1.12781,1.12784,1.1278,1.12784,15.72,1.12794,1.12796,1.12793,1.12796,15.86,False
'2018-09-13T05:39:00',1.12783,1.12783,1.12781,1.12782,14.86,1.12795,1.12795,1.12794,1.12794,16.12,False
'2018-09-13T05:40:00',1.12782,1.12783,1.12781,1.12781,16.22,1.12794,1.12795,1.12794,1.12794,16.49,False
'2018-09-13T05:41:00',1.12781,1.12781,1.1278,1.12781,11.34,1.12793,1.12794,1.12792,1.12793,10.24,False
'2018-09-13T05:42:00',1.12781,1.12781,1.1278,1.1278,12.83,1.12793,1.12793,1.12791,1.12791,11.73,False
'2018-09-13T05:43:00',1.1278,1.12781,1.1278,1.12781,8.6,1.12791,1.12793,1.12791,1.12792,7.73,False
'2018-09-13T05:44:00',1.1278,1.1278,1.1278,1.1278,4.98,1.12792,1.12792,1.12791,1.12791,4.12,False
'2018-09-13T05:45:00',1.1278,1.1278,1.12778,1.12778,12.53,1.12791,1.12791,1.12789,1.12789,12.49,False
'2018-09-13T05:46:00',1.12778,1.12779,1.12778,1.12779,8.12,1.12789,1.1279,1.12788,1.12789,11.24,True
'2018-09-13T05:47:00',1.12779,1.12781,1.12778,1.12781,17.6,1.1279,1.12792,1.1279,1.12792,28.05,True
'2018-09-13T05:48:00',1.12781,1.12782,1.12779,1.12779,12.48,1.12793,1.12793,1.12791,1.12791,16.85,True
'2018-09-13T05:49:00',1.12779,1.12785,1.12777,1.12781,30.33,1.1279,1.12792,1.12785,1.12792,50.48,False
'2018-09-13T05:50:00',1.12781,1.12781,1.1278,1.1278,7.61,1.12792,1.12793,1.12791,1.12791,8.73,False
'2018-09-13T05:51:00',1.12781,1.12781,1.1278,1.1278,2.0,1.12792,1.12792,1.12791,1.12791,8.1,False
'2018-09-13T05:52:00',1.12779,1.1278,1.12778,1.12779,19.73,1.1279,1.12791,1.1279,1.1279,24.21,True
'2018-09-13T05:53:00',1.12779,1.12782,1.12779,1.12781,15.35,1.12791,1.12794,1.1279,1.12792,21.94,False
'2018-09-13T05:54:00',1.12781,1.12782,1.12779,1.1278,22.84,1.12791,1.12794,1.1279,1.1279,18.6,False
'2018-09-13T05:55:00',1.1278,1.12781,1.1278,1.1278,12.49,1.12791,1.12793,1.12791,1.12791,8.5,False
'2018-09-13T05:56:00',1.12779,1.12779,1.12779,1.12779,1.87,1.12791,1.12791,1.12791,1.12791,1.0,True
'2018-09-13T05:57:00',1.12779,1.1278,1.12779,1.1278,8.61,1.12791,1.12792,1.12791,1.12792,6.5,True
'2018-09-13T05:58:00',1.1278,1.1278,1.1278,1.1278,13.1,1.12791,1.12793,1.12791,1.12791,11.24,True
'2018-09-13T05:59:00',1.1278,1.12783,1.1278,1.12783,44.22,1.12792,1.12795,1.12791,1.12795,19.6,True
'2018-09-13T06:00:00',1.12783,1.12786,1.12783,1.12786,20.94,1.12795,1.12799,1.12795,1.12799,26.6,False
'2018-09-13T06:01:00',1.12786,1.12786,1.12786,1.12786,2.99,1.12799,1.12799,1.12797,1.12797,3.25,False
'2018-09-13T06:02:00',1.12786,1.12786,1.12786,1.12786,6.6,1.12798,1.12798,1.12797,1.12797,5.0,False
'2018-09-13T06:03:00',1.12785,1.12786,1.12785,1.12786,6.37,1.12797,1.12798,1.12797,1.12798,3.0,True
'2018-09-13T06:04:00',1.12787,1.12787,1.12786,1.12786,9.73,1.12798,1.128,1.12798,1.12799,5.87,True
'2018-09-13T06:05:00',1.12787,1.12788,1.12786,1.12787,43.94,1.12799,1.12801,1.12799,1.128,23.0,True
'2018-09-13T06:06:00',1.12786,1.1279,1.12786,1.1279,30.99,1.128,1.12802,1.12799,1.12802,12.24,True
'2018-09-13T06:07:00',1.12789,1.12803,1.12789,1.12803,19.84,1.12802,1.12816,1.12802,1.12815,18.1,True
'2018-09-13T06:08:00',1.12804,1.12804,1.12797,1.12797,28.59,1.12816,1.12816,1.1281,1.1281,15.4,False
'2018-09-13T06:09:00',1.12797,1.128,1.12795,1.12799,22.09,1.1281,1.12813,1.12809,1.12813,12.8,False
'2018-09-13T06:10:00',1.12798,1.128,1.12798,1.12799,39.83,1.12812,1.12813,1.12811,1.12812,20.46,True
'2018-09-13T06:11:00',1.12799,1.12801,1.12799,1.128,24.96,1.12812,1.12813,1.12812,1.12813,13.32,False
'2018-09-13T06:12:00',1.12801,1.12801,1.12793,1.12797,20.45,1.12813,1.12813,1.12807,1.12809,16.29,False
'2018-09-13T06:13:00',1.12795,1.12798,1.12791,1.12793,48.94,1.12809,1.12811,1.12804,1.12805,36.07,False
'2018-09-13T06:14:00',1.12793,1.12793,1.1279,1.1279,8.68,1.12804,1.12804,1.12803,1.12803,5.49,False
'2018-09-13T06:15:00',1.1279,1.12792,1.12789,1.12791,14.99,1.12803,1.12804,1.12802,1.12804,10.48,False
'2018-09-13T06:16:00',1.1279,1.1279,1.1279,1.1279,13.49,1.12803,1.12803,1.12803,1.12803,4.24,True
'2018-09-13T06:17:00',1.1279,1.12792,1.12789,1.1279,22.22,1.12803,1.12804,1.12802,1.12803,17.11,False
'2018-09-13T06:18:00',1.12789,1.12789,1.12782,1.12783,40.68,1.12803,1.12803,1.12795,1.12795,29.07,False
'2018-09-13T06:19:00',1.12783,1.12783,1.1278,1.12782,32.62,1.12794,1.12795,1.12792,1.12795,21.46,False
'2018-09-13T06:20:00',1.12781,1.12781,1.12776,1.12777,32.04,1.12792,1.12792,1.12788,1.1279,20.59,False
'2018-09-13T06:21:00',1.12778,1.12778,1.12776,1.12776,14.73,1.12789,1.12789,1.12787,1.12787,11.99,False
'2018-09-13T06:22:00',1.12776,1.12778,1.12774,1.12777,33.77,1.12788,1.12789,1.12784,1.12789,22.45,False
'2018-09-13T06:23:00',1.12778,1.12778,1.12777,1.12777,2.12,1.12789,1.12789,1.12788,1.12788,3.37,False
'2018-09-13T06:24:00',1.12778,1.12778,1.12777,1.12778,4.12,1.12788,1.12789,1.12788,1.12789,7.0,True
'2018-09-13T06:25:00',1.12778,1.12779,1.12778,1.12779,7.5,1.12789,1.12789,1.12788,1.12789,8.72,True
'2018-09-13T06:26:00',1.12779,1.1278,1.12779,1.12779,6.0,1.1279,1.1279,1.1279,1.1279,9.72,True
'2018-09-13T06:27:00',1.12779,1.1278,1.12779,1.1278,9.6,1.1279,1.12791,1.1279,1.12791,7.61,True
'2018-09-13T06:28:00',1.12781,1.12781,1.12776,1.1278,25.96,1.12792,1.12792,1.12788,1.12792,38.59,True
'2018-09-13T06:29:00',1.12781,1.12781,1.12779,1.12781,19.9,1.12792,1.12793,1.1279,1.12793,18.07,True
'2018-09-13T06:30:00',1.12781,1.12783,1.12779,1.12783,35.11,1.12793,1.12796,1.12791,1.12796,33.44,True
'2018-09-13T06:31:00',1.12784,1.12784,1.12781,1.12782,27.67,1.12795,1.12796,1.12794,1.12796,22.74,True
'2018-09-13T06:32:00',1.12783,1.12785,1.12783,1.12785,8.36,1.12796,1.12798,1.12796,1.12797,12.74,True
'2018-09-13T06:33:00',1.12785,1.12786,1.12784,1.12785,12.5,1.12798,1.12799,1.12796,1.12796,23.18,False
'2018-09-13T06:34:00',1.12784,1.12784,1.12782,1.12784,21.22,1.12796,1.12798,1.12795,1.12798,27.92,False
'2018-09-13T06:35:00',1.12784,1.12784,1.1278,1.12783,28.34,1.12796,1.12796,1.12793,1.12796,23.71,False
'2018-09-13T06:36:00',1.12783,1.12783,1.12781,1.12781,24.59,1.12797,1.12797,1.12793,1.12793,18.19,True
'2018-09-13T06:37:00',1.1278,1.12789,1.12779,1.12789,22.47,1.12793,1.12802,1.12792,1.12802,22.8,False
'2018-09-13T06:38:00',1.12788,1.12788,1.12782,1.12784,28.21,1.12801,1.12801,1.12795,1.12796,42.9,True
'2018-09-13T06:39:00',1.12787,1.12789,1.12785,1.12788,31.35,1.12799,1.12801,1.12799,1.12801,41.9,False
'2018-09-13T06:40:00',1.12788,1.12788,1.12784,1.12784,9.12,1.128,1.12801,1.12797,1.12797,12.91,True
'2018-09-13T06:41:00',1.12784,1.12789,1.12783,1.12784,22.72,1.12797,1.12801,1.12796,1.12797,23.08,False
'2018-09-13T06:42:00',1.12784,1.12784,1.1278,1.1278,24.1,1.12797,1.12797,1.12792,1.12792,21.0,False
'2018-09-13T06:43:00',1.1278,1.12781,1.1278,1.1278,21.23,1.12793,1.12795,1.12791,1.12791,15.16,True
'2018-09-13T06:44:00',1.1278,1.12784,1.1278,1.12782,33.08,1.12792,1.12796,1.12792,1.12793,23.84,False
'2018-09-13T06:45:00',1.12782,1.12783,1.12781,1.12783,19.85,1.12795,1.12795,1.12794,1.12795,11.01,True
'2018-09-13T06:46:00',1.12784,1.12784,1.12783,1.12783,9.24,1.12795,1.12796,1.12795,1.12796,4.24,False
'2018-09-13T06:47:00',1.12783,1.12783,1.12778,1.1278,40.45,1.12795,1.12795,1.12789,1.12792,21.72,False
'2018-09-13T06:48:00',1.1278,1.12781,1.12779,1.12781,11.6,1.12792,1.12792,1.12792,1.12792,7.12,True
'2018-09-13T06:49:00',1.12781,1.12781,1.1278,1.12781,5.11,1.12793,1.12793,1.12792,1.12793,5.49,True
'2018-09-13T06:50:00',1.12781,1.12782,1.12781,1.12782,13.22,1.12794,1.12794,1.12794,1.12794,24.37,False
'2018-09-13T06:51:00',1.12782,1.12782,1.12781,1.12781,13.74,1.12794,1.12794,1.12794,1.12794,20.24,True
'2018-09-13T06:52:00',1.12782,1.12783,1.12782,1.12782,6.0,1.12794,1.12795,1.12794,1.12794,10.99,False
'2018-09-13T06:53:00',1.12783,1.12783,1.12779,1.1278,27.62,1.12794,1.12795,1.12792,1.12793,20.48,False
'2018-09-13T06:54:00',1.1278,1.1278,1.1278,1.1278,1.95,1.12793,1.12793,1.12793,1.12793,1.12,True
'2018-09-13T06:55:00',1.12781,1.12781,1.12778,1.12778,15.0,1.12792,1.12792,1.1279,1.1279,10.0,True
'2018-09-13T06:56:00',1.12778,1.12785,1.12778,1.12783,50.32,1.1279,1.12796,1.1279,1.12796,24.46,False
'2018-09-13T06:57:00',1.12783,1.12784,1.12778,1.12778,23.81,1.12796,1.12796,1.1279,1.1279,12.0,False
'2018-09-13T06:58:00',1.12777,1.12778,1.12759,1.12762,83.38,1.12787,1.12789,1.12769,1.12772,54.09,False
'2018-09-13T06:59:00',1.12762,1.12765,1.1273,1.12731,163.11,1.12773,1.12777,1.1274,1.1274,108.52,False
'2018-09-13T07:00:00',1.12731,1.12737,1.1273,1.12734,63.32,1.12741,1.12749,1.12741,1.12747,60.55,True
'2018-09-13T07:01:00',1.12734,1.12749,1.12733,1.12749,49.59,1.12747,1.12761,1.12745,1.12761,51.2,True
'2018-09-13T07:02:00',1.12749,1.12755,1.12748,1.12755,33.09,1.12761,1.12768,1.12759,1.12768,28.99,True
'2018-09-13T07:03:00',1.12756,1.1276,1.12741,1.12742,74.93,1.12767,1.12772,1.12754,1.12754,53.33,False
'2018-09-13T07:04:00',1.12743,1.12744,1.12739,1.12742,88.67,1.12755,1.12755,1.12751,1.12753,57.38,True
'2018-09-13T07:05:00',1.12742,1.12746,1.12734,1.12736,32.34,1.12754,1.12757,1.12745,1.12747,43.49,False
'2018-09-13T07:06:00',1.12735,1.12741,1.12734,1.12734,35.36,1.12746,1.12754,1.12745,1.12745,59.41,True
'2018-09-13T07:07:00',1.12734,1.12744,1.12734,1.12741,29.73,1.12747,1.12756,1.12747,1.12754,36.06,False
'2018-09-13T07:08:00',1.12742,1.12744,1.12742,1.12744,7.0,1.12754,1.12754,1.12753,1.12754,8.49,False
'2018-09-13T07:09:00',1.12744,1.12744,1.12729,1.1273,23.47,1.12753,1.12753,1.12739,1.1274,29.91,False
'2018-09-13T07:10:00',1.12729,1.12731,1.12725,1.12725,24.0,1.1274,1.12742,1.12735,1.12735,34.68,False
'2018-09-13T07:11:00',1.12724,1.12724,1.12718,1.12723,16.37,1.12735,1.12735,1.1273,1.12734,26.65,True
'2018-09-13T07:12:00',1.12723,1.12725,1.12712,1.12712,16.62,1.12734,1.12735,1.12723,1.12723,28.45,False
'2018-09-13T07:13:00',1.12712,1.12712,1.12701,1.12704,32.86,1.12722,1.12722,1.12712,1.12715,47.82,False
'2018-09-13T07:14:00',1.12704,1.12704,1.12704,1.12704,11.37,1.12715,1.12715,1.12715,1.12715,9.84,True
'2018-09-13T07:15:00',1.12704,1.12705,1.12701,1.12702,36.09,1.12715,1.12715,1.12712,1.12714,44.92,False
'2018-09-13T07:16:00',1.12702,1.12704,1.12702,1.12703,18.59,1.12713,1.12715,1.12712,1.12715,17.73,True
'2018-09-13T07:17:00',1.12704,1.12708,1.12702,1.12706,41.23,1.12715,1.1272,1.12715,1.12718,53.93,True
'2018-09-13T07:18:00',1.12706,1.12712,1.12702,1.12702,55.09,1.12718,1.12722,1.12715,1.12715,41.91,False
'2018-09-13T07:19:00',1.12702,1.12704,1.127,1.12702,33.1,1.12715,1.12715,1.12712,1.12713,36.89,True
'2018-09-13T07:20:00',1.12702,1.12705,1.12701,1.12705,24.59,1.12713,1.12716,1.12713,1.12716,30.68,True
'2018-09-13T07:21:00',1.12705,1.12707,1.12702,1.12702,34.54,1.12715,1.12717,1.12713,1.12714,33.2,True
'2018-09-13T07:22:00',1.12702,1.1271,1.12702,1.1271,27.17,1.12714,1.1272,1.12713,1.1272,26.22,True
'2018-09-13T07:23:00',1.12711,1.12712,1.12709,1.12712,15.48,1.1272,1.12723,1.1272,1.12722,20.34,False
'2018-09-13T07:24:00',1.12711,1.12711,1.12699,1.12707,33.11,1.12721,1.12721,1.12711,1.12717,37.09,False
'2018-09-13T07:25:00',1.12707,1.12708,1.12707,1.12708,10.34,1.12717,1.12719,1.12717,1.12719,11.72,True
'2018-09-13T07:26:00',1.12708,1.12709,1.12702,1.12702,30.67,1.12719,1.12719,1.12712,1.12712,31.46,False
'2018-09-13T07:27:00',1.12702,1.12706,1.12696,1.12698,68.12,1.12712,1.12719,1.12703,1.12708,55.28,False
'2018-09-13T07:28:00',1.12698,1.12699,1.12684,1.12688,78.77,1.12708,1.12709,1.12694,1.12698,99.96,False
'2018-09-13T07:29:00',1.12686,1.12698,1.1268,1.12683,85.91,1.12697,1.1271,1.12691,1.12693,104.69,True
'2018-09-13T07:30:00',1.12684,1.12704,1.12684,1.127,62.54,1.12694,1.12714,1.12694,1.12712,65.5,False
'2018-09-13T07:31:00',1.12697,1.12697,1.12678,1.12688,108.96,1.12708,1.12708,1.1269,1.127,79.2,False
'2018-09-13T07:32:00',1.12688,1.12695,1.12687,1.12695,35.4,1.127,1.12706,1.12698,1.12706,48.42,True
'2018-09-13T07:33:00',1.12695,1.127,1.12694,1.127,25.94,1.12706,1.12711,1.12706,1.12711,36.26,False
'2018-09-13T07:34:00',1.127,1.127,1.12697,1.12698,19.07,1.12711,1.12711,1.12707,1.12708,13.99,True
'2018-09-13T07:35:00',1.12698,1.12701,1.12698,1.12701,29.91,1.12709,1.12712,1.12708,1.12711,23.33,False
'2018-09-13T07:36:00',1.12701,1.12701,1.12701,1.12701,7.98,1.12711,1.12712,1.12711,1.12712,4.1,False
'2018-09-13T07:37:00',1.12701,1.12701,1.12695,1.12695,26.71,1.12711,1.12712,1.12704,1.12704,18.1,False
'2018-09-13T07:38:00',1.12693,1.127,1.12692,1.127,48.65,1.12703,1.12712,1.12702,1.12711,41.11,False
'2018-09-13T07:39:00',1.127,1.127,1.12696,1.12698,29.69,1.12711,1.12711,1.12705,1.12707,29.45,False
'2018-09-13T07:40:00',1.12697,1.12698,1.12697,1.12698,9.97,1.12709,1.12709,1.12709,1.12709,11.09,True
'2018-09-13T07:41:00',1.12698,1.12703,1.12691,1.12691,56.49,1.1271,1.12715,1.12703,1.12703,50.76,False
'2018-09-13T07:42:00',1.12691,1.12692,1.12688,1.12689,36.19,1.12703,1.12704,1.127,1.12701,28.05,False
'2018-09-13T07:43:00',1.12689,1.12689,1.12686,1.12687,26.17,1.12701,1.12701,1.12698,1.12698,17.35,False
'2018-09-13T07:44:00',1.12686,1.12688,1.12686,1.12688,9.05,1.12699,1.127,1.12699,1.127,5.49,True
'2018-09-13T07:45:00',1.12688,1.12694,1.12688,1.12692,32.69,1.127,1.12705,1.127,1.12705,28.23,True
'2018-09-13T07:46:00',1.12694,1.12697,1.1269,1.1269,37.79,1.12706,1.12708,1.12702,1.12704,56.92,False
'2018-09-13T07:47:00',1.1269,1.12693,1.12689,1.12689,39.67,1.12703,1.12705,1.12701,1.12703,41.03,True
'2018-09-13T07:48:00',1.12689,1.12693,1.12689,1.12693,29.4,1.12702,1.12706,1.12702,1.12705,28.13,True
'2018-09-13T07:49:00',1.12693,1.12695,1.12687,1.12687,40.02,1.12705,1.12707,1.12697,1.12697,44.05,False
'2018-09-13T07:50:00',1.12685,1.12691,1.12683,1.12683,40.92,1.12697,1.12701,1.12694,1.12694,37.7,False
'2018-09-13T07:51:00',1.12682,1.12683,1.12678,1.12678,39.68,1.1269,1.12695,1.12687,1.12687,31.96,False
'2018-09-13T07:52:00',1.12678,1.12678,1.12653,1.12663,101.24,1.12686,1.12686,1.12663,1.12671,89.4,False
'2018-09-13T07:53:00',1.12662,1.12664,1.12659,1.12663,27.21,1.12671,1.12674,1.12669,1.12674,32.1,True
'2018-09-13T07:54:00',1.12663,1.1267,1.12662,1.12665,56.52,1.12674,1.12681,1.12671,1.12674,61.33,False
'2018-09-13T07:55:00',1.12664,1.1267,1.12664,1.1267,29.66,1.12674,1.1268,1.12674,1.12677,36.62,True
'2018-09-13T07:56:00',1.1267,1.12675,1.12669,1.12675,22.36,1.12678,1.12685,1.12678,1.12685,33.41,True
'2018-09-13T07:57:00',1.12675,1.1268,1.12675,1.12675,26.22,1.12686,1.12691,1.12685,1.12686,30.1,False
'2018-09-13T07:58:00',1.12676,1.12676,1.12675,1.12675,12.46,1.12686,1.12687,1.12686,1.12687,18.61,True
'2018-09-13T07:59:00',1.12675,1.12677,1.12671,1.12675,38.93,1.12685,1.1269,1.12684,1.12689,50.94,True
'2018-09-13T08:00:00',1.12675,1.12683,1.12671,1.12671,63.38,1.12688,1.12696,1.12684,1.12685,58.03,False
'2018-09-13T08:01:00',1.12673,1.12679,1.12665,1.12673,71.03,1.12685,1.12692,1.12677,1.12684,71.65,True
'2018-09-13T08:02:00',1.12674,1.1268,1.12673,1.12673,61.29,1.12684,1.12692,1.12684,1.12684,57.31,True
'2018-09-13T08:03:00',1.12672,1.12687,1.12666,1.12687,60.99,1.12684,1.12698,1.12676,1.12697,53.05,True
'2018-09-13T08:04:00',1.12687,1.12695,1.12687,1.1269,39.04,1.12696,1.12706,1.12695,1.127,47.96,False
'2018-09-13T08:05:00',1.1269,1.12691,1.12674,1.12682,59.66,1.12699,1.12701,1.12686,1.12695,80.94,False
'2018-09-13T08:06:00',1.12682,1.12684,1.12663,1.12664,61.68,1.12694,1.12695,1.12674,1.12677,72.25,False
'2018-09-13T08:07:00',1.12665,1.12682,1.12663,1.12682,87.55,1.12676,1.12693,1.12674,1.12693,77.31,False
'2018-09-13T08:08:00',1.12681,1.12681,1.1266,1.1266,84.18,1.12693,1.12693,1.12671,1.12671,59.44,False
'2018-09-13T08:09:00',1.1266,1.12663,1.12645,1.12651,78.55,1.12671,1.12674,1.12655,1.12662,67.14,True
'2018-09-13T08:10:00',1.12652,1.12668,1.12651,1.12668,71.79,1.12662,1.1268,1.12662,1.12679,75.84,False
'2018-09-13T08:11:00',1.12668,1.12668,1.12653,1.12659,73.05,1.12679,1.12679,1.12664,1.1267,63.12,False
'2018-09-13T08:12:00',1.12659,1.12659,1.1265,1.12655,60.64,1.1267,1.1267,1.1266,1.12666,59.85,True
'2018-09-13T08:13:00',1.12654,1.12662,1.12654,1.12657,51.67,1.12666,1.12674,1.12666,1.12669,55.94,True
'2018-09-13T08:14:00',1.12657,1.12663,1.12642,1.12644,137.11,1.12669,1.12675,1.12654,1.12657,116.82,False
'2018-09-13T08:15:00',1.12647,1.12651,1.12647,1.1265,85.62,1.12658,1.12662,1.12657,1.12662,89.36,True
'2018-09-13T08:16:00',1.12651,1.12671,1.12651,1.12668,107.28,1.12662,1.12683,1.12662,1.1268,135.44,False
'2018-09-13T08:17:00',1.12668,1.12668,1.1265,1.12654,81.04,1.1268,1.1268,1.12662,1.12665,110.41,False
'2018-09-13T08:18:00',1.12654,1.12657,1.1264,1.12643,122.89,1.12665,1.1267,1.12651,1.12655,120.28,False
'2018-09-13T08:19:00',1.12643,1.12643,1.12618,1.1262,122.75,1.12655,1.12655,1.12623,1.12631,79.73,False
'2018-09-13T08:20:00',1.12619,1.12643,1.12619,1.12635,115.31,1.1263,1.12653,1.1263,1.12647,134.14,True
'2018-09-13T08:21:00',1.12638,1.12656,1.12623,1.12649,133.02,1.12651,1.12665,1.12634,1.12662,171.25,False
'2018-09-13T08:22:00',1.12649,1.12649,1.12638,1.12643,66.89,1.1266,1.12661,1.12649,1.12652,62.82,True
'2018-09-13T08:23:00',1.12642,1.1265,1.12639,1.1265,60.67,1.12654,1.12661,1.1265,1.12661,79.8,True
'2018-09-13T08:24:00',1.12648,1.12651,1.12647,1.12647,58.8,1.12659,1.12663,1.12658,1.12659,67.22,True
'2018-09-13T08:25:00',1.12647,1.12664,1.12644,1.12663,62.63,1.12659,1.12674,1.12656,1.12672,102.55,True
'2018-09-13T08:26:00',1.12663,1.12665,1.12659,1.1266,51.25,1.12672,1.12676,1.1267,1.1267,68.14,True
'2018-09-13T08:27:00',1.1266,1.12673,1.12659,1.12672,56.68,1.12672,1.12686,1.12672,1.12684,98.21,True
'2018-09-13T08:28:00',1.12672,1.12686,1.12672,1.12681,113.04,1.12684,1.12698,1.12684,1.12695,121.54,True
'2018-09-13T08:29:00',1.12681,1.12688,1.12677,1.12687,116.43,1.12695,1.127,1.12689,1.12699,132.31,True
'2018-09-13T08:30:00',1.12689,1.12729,1.12689,1.12729,159.94,1.12702,1.12743,1.12702,1.12741,150.9,True
'2018-09-13T08:31:00',1.12728,1.12749,1.12726,1.12741,126.01,1.12741,1.12758,1.12737,1.12752,137.0,False
'2018-09-13T08:32:00',1.12739,1.12743,1.12724,1.12733,60.07,1.1275,1.12754,1.12733,1.12743,73.84,False
'2018-09-13T08:33:00',1.12733,1.12736,1.12709,1.1271,82.14,1.12743,1.12745,1.12719,1.12722,74.68,False
'2018-09-13T08:34:00',1.1271,1.12723,1.12698,1.12699,80.24,1.12722,1.12734,1.1271,1.1271,118.05,False
'2018-09-13T08:35:00',1.12699,1.1271,1.12699,1.12702,65.63,1.1271,1.12721,1.1271,1.12713,77.04,False
'2018-09-13T08:36:00',1.127,1.12701,1.12693,1.127,87.93,1.12712,1.12712,1.12705,1.1271,94.16,False
'2018-09-13T08:37:00',1.127,1.12701,1.12693,1.12698,48.09,1.1271,1.12712,1.12706,1.12709,45.32,False
'2018-09-13T08:38:00',1.12699,1.12699,1.12685,1.12688,61.18,1.12709,1.12709,1.12696,1.12699,51.98,True
'2018-09-13T08:39:00',1.12688,1.12705,1.12688,1.12703,76.05,1.12698,1.12714,1.12698,1.12714,79.67,False
'2018-09-13T08:40:00',1.12703,1.12703,1.12695,1.12699,86.54,1.12715,1.12715,1.12706,1.12709,110.26,False
'2018-09-13T08:41:00',1.12698,1.12703,1.12693,1.12693,65.28,1.12709,1.12711,1.12704,1.12704,46.66,False
'2018-09-13T08:42:00',1.12694,1.12699,1.12687,1.12687,57.47,1.12704,1.12709,1.12699,1.12699,56.33,True
'2018-09-13T08:43:00',1.12687,1.12706,1.12686,1.127,86.4,1.12699,1.12718,1.12696,1.12712,81.7,True
'2018-09-13T08:44:00',1.12699,1.12711,1.12696,1.12711,73.23,1.12712,1.12723,1.12708,1.12723,91.85,False
'2018-09-13T08:45:00',1.12709,1.12709,1.12688,1.12699,108.63,1.12722,1.12722,1.12701,1.1271,87.12,False
'2018-09-13T08:46:00',1.12699,1.127,1.12691,1.12696,67.99,1.1271,1.12712,1.12702,1.12708,63.4,True
'2018-09-13T08:47:00',1.12696,1.12722,1.12696,1.12722,95.44,1.12708,1.12733,1.12708,1.12731,89.9,True
'2018-09-13T08:48:00',1.12721,1.12729,1.12717,1.12721,82.69,1.12732,1.1274,1.12729,1.12733,89.37,True
'2018-09-13T08:49:00',1.12721,1.12742,1.12721,1.12741,82.62,1.12733,1.12753,1.12733,1.1275,119.14,True
'2018-09-13T08:50:00',1.1274,1.12743,1.12735,1.12735,78.96,1.1275,1.12753,1.12745,1.12745,124.26,False
'2018-09-13T08:51:00',1.12735,1.1274,1.12732,1.12732,60.04,1.12745,1.12751,1.12741,1.12742,81.7,False
'2018-09-13T08:52:00',1.12732,1.12732,1.12722,1.12724,78.24,1.12742,1.12742,1.12731,1.12734,75.99,True
'2018-09-13T08:53:00',1.12724,1.12736,1.12724,1.12734,87.0,1.12733,1.12746,1.12733,1.12743,69.84,False
'2018-09-13T08:54:00',1.12734,1.12734,1.12712,1.12712,72.54,1.12743,1.12744,1.12724,1.12724,61.73,False
'2018-09-13T08:55:00',1.12711,1.12716,1.12694,1.127,125.09,1.12723,1.12726,1.12702,1.1271,109.41,False
'2018-09-13T08:56:00',1.127,1.12712,1.127,1.12712,99.96,1.12712,1.12721,1.1271,1.12721,101.64,True
'2018-09-13T08:57:00',1.12712,1.12712,1.12697,1.12697,117.93,1.12722,1.12722,1.12708,1.12708,98.76,False
'2018-09-13T08:58:00',1.12695,1.12706,1.12695,1.12698,125.92,1.12707,1.12717,1.12707,1.1271,106.88,True
'2018-09-13T08:59:00',1.127,1.12709,1.12693,1.12694,154.33,1.12711,1.12719,1.12703,1.12706,99.79,True
'2018-09-13T09:00:00',1.12694,1.12728,1.12679,1.12713,214.39,1.12705,1.12739,1.12689,1.12723,206.55,False
'2018-09-13T09:01:00',1.12712,1.12712,1.12697,1.12704,160.29,1.12721,1.12722,1.12707,1.12714,133.87,False
'2018-09-13T09:02:00',1.12703,1.12704,1.12683,1.1269,152.25,1.12715,1.12715,1.12695,1.127,177.45,False
'2018-09-13T09:03:00',1.1269,1.12703,1.1269,1.127,97.24,1.127,1.12712,1.127,1.1271,98.0,False
'2018-09-13T09:04:00',1.127,1.127,1.12678,1.12679,54.59,1.1271,1.1271,1.12689,1.12689,88.99,False
'2018-09-13T09:05:00',1.12679,1.12686,1.12678,1.12683,72.51,1.1269,1.12697,1.12689,1.12693,88.89,True
'2018-09-13T09:06:00',1.12684,1.12701,1.12675,1.12679,122.02,1.12695,1.1271,1.12687,1.12688,105.26,False
'2018-09-13T09:07:00',1.12677,1.12693,1.12676,1.12684,130.3,1.12688,1.12704,1.12687,1.12694,117.67,False
'2018-09-13T09:08:00',1.12685,1.12691,1.12669,1.12672,80.75,1.12694,1.127,1.1268,1.12681,112.14,True
'2018-09-13T09:09:00',1.12672,1.12698,1.12671,1.12697,64.9,1.12682,1.12708,1.12678,1.12708,85.04,True
'2018-09-13T09:10:00',1.12697,1.12714,1.12697,1.1271,83.89,1.12708,1.12724,1.12708,1.1272,119.72,True
'2018-09-13T09:11:00',1.1271,1.12738,1.12704,1.12704,176.65,1.1272,1.12746,1.12714,1.12714,178.56,False
'2018-09-13T09:12:00',1.12706,1.12706,1.12682,1.12697,117.05,1.12716,1.12717,1.12693,1.12705,107.35,True
'2018-09-13T09:13:00',1.12696,1.12707,1.12693,1.12705,128.01,1.12705,1.12717,1.12703,1.12716,119.69,False
'2018-09-13T09:14:00',1.12704,1.12704,1.12683,1.12689,82.98,1.12714,1.12715,1.12695,1.127,100.14,False
'2018-09-13T09:15:00',1.1269,1.12699,1.12675,1.12683,123.27,1.12702,1.1271,1.12685,1.12693,101.44,False
'2018-09-13T09:16:00',1.12683,1.12683,1.12675,1.12677,113.34,1.12694,1.12695,1.12683,1.12685,110.52,False
'2018-09-13T09:17:00',1.12677,1.12679,1.12671,1.12675,104.09,1.12685,1.12688,1.1268,1.12684,107.12,False
'2018-09-13T09:18:00',1.12674,1.12675,1.12657,1.12665,86.05,1.12684,1.12684,1.12666,1.12676,88.31,True
'2018-09-13T09:19:00',1.12668,1.12679,1.12665,1.12679,86.66,1.12677,1.12691,1.12673,1.12691,112.26,True
'2018-09-13T09:20:00',1.12681,1.1269,1.1268,1.12689,89.27,1.12691,1.12701,1.1269,1.12699,118.05,False
'2018-09-13T09:21:00',1.12688,1.12689,1.12672,1.12674,107.84,1.12699,1.12699,1.12681,1.12684,57.59,False
'2018-09-13T09:22:00',1.12673,1.12675,1.12668,1.12673,95.96,1.12684,1.12686,1.12677,1.12683,61.76,True
'2018-09-13T09:23:00',1.12671,1.12679,1.12671,1.12676,118.45,1.12682,1.12689,1.12682,1.12685,70.2,True
'2018-09-13T09:24:00',1.12678,1.12683,1.12674,1.12682,73.9,1.12685,1.12693,1.12684,1.12689,74.33,False
'2018-09-13T09:25:00',1.1268,1.12682,1.12668,1.12671,94.92,1.12688,1.12689,1.12679,1.12682,94.24,False
'2018-09-13T09:26:00',1.12671,1.12679,1.12668,1.12679,110.37,1.12681,1.12689,1.12675,1.12689,97.11,False
'2018-09-13T09:27:00',1.12677,1.12677,1.12671,1.12673,60.99,1.12688,1.12689,1.12681,1.12684,41.52,False
'2018-09-13T09:28:00',1.12673,1.12673,1.12651,1.12655,139.57,1.12684,1.12684,1.12662,1.12665,101.73,False
'2018-09-13T09:29:00',1.12655,1.12665,1.12646,1.12665,135.37,1.12664,1.12676,1.12655,1.12676,103.54,True
'2018-09-13T09:30:00',1.12666,1.12666,1.12635,1.12641,163.83,1.12677,1.12677,1.12645,1.12651,138.57,False
'2018-09-13T09:31:00',1.12642,1.1266,1.12639,1.12654,82.76,1.12652,1.12669,1.1265,1.12664,118.04,False
'2018-09-13T09:32:00',1.12654,1.12655,1.12647,1.12649,100.6,1.12664,1.12665,1.12656,1.1266,107.08,False
'2018-09-13T09:33:00',1.12649,1.12649,1.12627,1.1263,113.84,1.1266,1.1266,1.12639,1.12641,98.74,False
'2018-09-13T09:34:00',1.12629,1.12632,1.12624,1.1263,114.25,1.12641,1.12643,1.12635,1.12639,99.44,True
'2018-09-13T09:35:00',1.12635,1.12653,1.12635,1.1265,64.48,1.12645,1.1266,1.12645,1.12659,76.99,False
'2018-09-13T09:36:00',1.1265,1.12651,1.12646,1.12648,67.05,1.12661,1.12661,1.12657,1.12658,104.78,False
'2018-09-13T09:37:00',1.12648,1.1265,1.12645,1.12646,46.86,1.12658,1.1266,1.12652,1.12655,89.25,False
'2018-09-13T09:38:00',1.12646,1.12649,1.12621,1.12623,101.06,1.12656,1.12658,1.12633,1.12634,95.28,False
'2018-09-13T09:39:00',1.12623,1.12635,1.12623,1.12633,121.81,1.12635,1.12646,1.12635,1.12644,96.02,True
'2018-09-13T09:40:00',1.12633,1.12642,1.12633,1.12635,112.83,1.12644,1.1265,1.12644,1.12646,90.55,False
'2018-09-13T09:41:00',1.12635,1.12636,1.12622,1.12622,119.23,1.12646,1.12646,1.12634,1.12634,87.12,False
'2018-09-13T09:42:00',1.12622,1.12627,1.12621,1.12625,89.13,1.12632,1.12636,1.12631,1.12635,76.03,True
'2018-09-13T09:43:00',1.12625,1.12634,1.12621,1.12628,130.14,1.12635,1.12639,1.1263,1.12636,93.13,True
'2018-09-13T09:44:00',1.12627,1.12636,1.12626,1.12634,38.95,1.12637,1.12644,1.12636,1.12644,63.25,True
'2018-09-13T09:45:00',1.12635,1.12647,1.12632,1.12645,96.3,1.12644,1.12658,1.12641,1.12656,97.87,True
'2018-09-13T09:46:00',1.12647,1.12651,1.12632,1.12637,132.32,1.12658,1.1266,1.1264,1.12646,141.03,False
'2018-09-13T09:47:00',1.12636,1.1264,1.12631,1.12638,80.21,1.12646,1.1265,1.1264,1.12647,105.68,False
'2018-09-13T09:48:00',1.12638,1.12639,1.12632,1.12632,64.34,1.12647,1.12649,1.12641,1.12641,128.88,False
'2018-09-13T09:49:00',1.12633,1.12639,1.12631,1.12639,45.74,1.12641,1.12647,1.12641,1.12647,93.46,True
'2018-09-13T09:50:00',1.12639,1.1264,1.12633,1.12634,55.93,1.12648,1.12648,1.12641,1.12644,78.93,False
'2018-09-13T09:51:00',1.12634,1.12635,1.12623,1.12625,95.65,1.12644,1.12644,1.12632,1.12634,115.42,False
'2018-09-13T09:52:00',1.12625,1.12632,1.12621,1.12632,46.47,1.12634,1.12641,1.12631,1.12641,79.8,True
'2018-09-13T09:53:00',1.12636,1.12645,1.12634,1.12645,64.96,1.12641,1.12653,1.12641,1.12653,82.23,True
'2018-09-13T09:54:00',1.12645,1.12647,1.1264,1.12647,34.5,1.12653,1.12654,1.12647,1.12654,75.36,True
'2018-09-13T09:55:00',1.12647,1.12649,1.12645,1.12645,31.74,1.12654,1.12654,1.12651,1.12653,39.8,True
'2018-09-13T09:56:00',1.12645,1.1266,1.12642,1.1266,47.28,1.12652,1.1267,1.12651,1.1267,62.57,True
'2018-09-13T09:57:00',1.1266,1.12664,1.12656,1.12662,44.67,1.12669,1.12673,1.12663,1.12671,69.4,True
'2018-09-13T09:58:00',1.12664,1.12671,1.12661,1.12666,48.47,1.12671,1.1268,1.1267,1.12674,45.53,False
'2018-09-13T09:59:00',1.12665,1.1267,1.12653,1.12665,99.03,1.12674,1.12679,1.12661,1.12675,103.04,True
'2018-09-13T10:00:00',1.12665,1.12677,1.12663,1.12677,100.27,1.12675,1.12686,1.12671,1.12686,132.56,True
'2018-09-13T10:01:00',1.12676,1.12678,1.12666,1.12674,83.39,1.12686,1.12687,1.12676,1.12684,137.73,False
'2018-09-13T10:02:00',1.12674,1.12676,1.12668,1.12668,48.42,1.12684,1.12684,1.12677,1.12677,49.74,False
'2018-09-13T10:03:00',1.12668,1.12674,1.12665,1.12674,61.72,1.12677,1.12683,1.12673,1.12683,98.82,True
'2018-09-13T10:04:00',1.12674,1.12685,1.12673,1.12685,53.31,1.12683,1.12693,1.12681,1.12693,68.18,True
'2018-09-13T10:05:00',1.12685,1.12685,1.12673,1.12677,81.65,1.12693,1.12694,1.12682,1.12685,79.54,False
'2018-09-13T10:06:00',1.12676,1.12677,1.12667,1.12671,79.16,1.12685,1.12686,1.12677,1.12681,113.23,False
'2018-09-13T10:07:00',1.1267,1.12671,1.12661,1.12664,64.4,1.1268,1.12681,1.12671,1.12672,90.42,False
'2018-09-13T10:08:00',1.12664,1.12666,1.12658,1.12658,63.04,1.12673,1.12674,1.12666,1.12667,65.76,False
'2018-09-13T10:09:00',1.12657,1.1266,1.12651,1.12656,67.04,1.12666,1.12669,1.12659,1.12665,60.33,True
'2018-09-13T10:10:00',1.12656,1.12668,1.12651,1.12666,89.14,1.12665,1.12677,1.12659,1.12676,66.39,False
'2018-09-13T10:11:00',1.12666,1.12666,1.12655,1.12656,77.34,1.12676,1.12676,1.12664,1.12666,43.72,True
'2018-09-13T10:12:00',1.12655,1.12673,1.12654,1.12662,141.46,1.12665,1.12683,1.12664,1.12671,89.63,True
'2018-09-13T10:13:00',1.12661,1.12676,1.12661,1.12676,98.41,1.12671,1.12687,1.12671,1.12686,99.34,True
'2018-09-13T10:14:00',1.12677,1.12701,1.12674,1.12694,118.01,1.12685,1.12711,1.12685,1.12705,80.62,False
'2018-09-13T10:15:00',1.12695,1.12695,1.12683,1.12688,118.53,1.12706,1.12706,1.12694,1.12699,82.31,False
'2018-09-13T10:16:00',1.12688,1.12688,1.12677,1.12677,89.39,1.12699,1.12699,1.12687,1.12688,124.16,False
'2018-09-13T10:17:00',1.12677,1.12681,1.12669,1.12681,95.42,1.12688,1.12691,1.12679,1.12691,127.8,True
'2018-09-13T10:18:00',1.12681,1.12687,1.12679,1.12686,70.34,1.12692,1.12696,1.12688,1.12696,114.86,True
'2018-09-13T10:19:00',1.12686,1.12705,1.12681,1.12702,76.36,1.12696,1.12715,1.12691,1.12713,99.68,True
'2018-09-13T10:20:00',1.12702,1.12708,1.12696,1.12702,106.09,1.12713,1.12719,1.12706,1.12713,114.95,True
'2018-09-13T10:21:00',1.12701,1.12711,1.127,1.12708,60.42,1.12711,1.12721,1.12711,1.12719,97.55,False
'2018-09-13T10:22:00',1.12708,1.12708,1.127,1.12705,78.33,1.12719,1.12719,1.12711,1.12716,92.01,True
'2018-09-13T10:23:00',1.12705,1.12712,1.12704,1.12707,81.84,1.12715,1.12722,1.12714,1.12716,110.49,False
'2018-09-13T10:24:00',1.12707,1.12709,1.12689,1.12708,119.7,1.12716,1.12718,1.12698,1.12718,83.7,True
'2018-09-13T10:25:00',1.12708,1.1271,1.12703,1.12709,83.85,1.12718,1.12719,1.12713,1.12719,61.86,True
'2018-09-13T10:26:00',1.12707,1.12713,1.12704,1.1271,159.1,1.12718,1.12724,1.12714,1.12721,101.94,False
'2018-09-13T10:27:00',1.12709,1.12714,1.12706,1.12714,62.95,1.12718,1.12722,1.12714,1.12722,78.89,True
'2018-09-13T10:28:00',1.12714,1.12714,1.12704,1.12708,105.61,1.12721,1.12723,1.12712,1.12718,124.36,True
'2018-09-13T10:29:00',1.12706,1.12715,1.12706,1.12709,69.55,1.12716,1.12723,1.12716,1.12718,77.22,False
'2018-09-13T10:30:00',1.12708,1.12713,1.12706,1.12709,100.51,1.12717,1.12722,1.12715,1.12717,132.43,False
'2018-09-13T10:31:00',1.1271,1.12713,1.12707,1.12709,61.73,1.12718,1.12721,1.12715,1.12717,80.83,True
'2018-09-13T10:32:00',1.12709,1.12717,1.12709,1.1271,62.78,1.12718,1.12725,1.12718,1.12719,80.3,True
'2018-09-13T10:33:00',1.1271,1.12731,1.12708,1.1273,52.59,1.12719,1.1274,1.12717,1.12739,69.91,True
'2018-09-13T10:34:00',1.12731,1.12735,1.1273,1.12733,46.6,1.12738,1.12744,1.12738,1.12742,32.56,True
'2018-09-13T10:35:00',1.12737,1.1275,1.12737,1.1274,77.3,1.12746,1.12759,1.12746,1.12749,80.07,False
'2018-09-13T10:36:00',1.12737,1.12737,1.12725,1.1273,118.24,1.12747,1.12747,1.12734,1.12737,70.24,False
'2018-09-13T10:37:00',1.12729,1.12732,1.12727,1.12729,61.63,1.12737,1.12742,1.12737,1.12738,33.24,True
'2018-09-13T10:38:00',1.12729,1.12741,1.12729,1.12737,79.3,1.12738,1.12749,1.12738,1.12745,43.98,False
'2018-09-13T10:39:00',1.12737,1.12739,1.12726,1.12726,119.39,1.12745,1.12748,1.12736,1.12736,68.24,False
'2018-09-13T10:40:00',1.12726,1.1273,1.12725,1.1273,53.57,1.12737,1.12739,1.12735,1.12739,37.78,False
'2018-09-13T10:41:00',1.12729,1.1273,1.12725,1.12728,63.46,1.12738,1.12739,1.12735,1.12738,43.82,True
'2018-09-13T10:42:00',1.12728,1.12731,1.12724,1.1273,57.54,1.12738,1.12741,1.12734,1.1274,54.37,False
'2018-09-13T10:43:00',1.1273,1.1273,1.12718,1.12718,48.94,1.1274,1.1274,1.12725,1.12726,61.18,False
'2018-09-13T10:44:00',1.12718,1.12718,1.12714,1.12718,38.59,1.12726,1.12726,1.12721,1.12724,56.88,True
'2018-09-13T10:45:00',1.12718,1.12721,1.12717,1.12718,32.12,1.12725,1.12731,1.12722,1.12723,44.73,True
'2018-09-13T10:46:00',1.12718,1.12731,1.12715,1.12731,51.38,1.12725,1.12739,1.12725,1.12739,75.83,True
'2018-09-13T10:47:00',1.12731,1.12732,1.12725,1.12728,75.03,1.12739,1.12739,1.12734,1.12738,60.07,True
'2018-09-13T10:48:00',1.12728,1.12734,1.12719,1.12719,63.02,1.12738,1.12742,1.12728,1.12728,46.44,False
'2018-09-13T10:49:00',1.12718,1.12725,1.12715,1.12718,65.68,1.12728,1.12734,1.12724,1.12726,59.98,False
'2018-09-13T10:50:00',1.12718,1.12721,1.12718,1.12718,34.79,1.12726,1.12731,1.12725,1.12727,46.3,True
'2018-09-13T10:51:00',1.12718,1.12724,1.12718,1.12724,43.97,1.12727,1.12734,1.12725,1.12734,75.81,False
'2018-09-13T10:52:00',1.12722,1.12723,1.12715,1.12718,60.76,1.12733,1.12733,1.12725,1.12728,98.8,False
'2018-09-13T10:53:00',1.12718,1.12722,1.12718,1.12719,76.79,1.12727,1.12733,1.12725,1.12729,69.79,True
'2018-09-13T10:54:00',1.12719,1.12726,1.12718,1.12723,74.51,1.12729,1.12735,1.12726,1.12734,89.94,True
'2018-09-13T10:55:00',1.12723,1.12731,1.12723,1.12724,114.78,1.12734,1.12741,1.12733,1.12733,83.64,False
'2018-09-13T10:56:00',1.12724,1.12727,1.12717,1.12718,102.94,1.12733,1.12738,1.12723,1.12725,86.34,False
'2018-09-13T10:57:00',1.12719,1.1272,1.12711,1.12718,59.97,1.12729,1.1273,1.12719,1.12726,86.44,False
'2018-09-13T10:58:00',1.12718,1.12718,1.12694,1.12701,86.59,1.12726,1.12726,1.12704,1.1271,106.36,False
'2018-09-13T10:59:00',1.127,1.12703,1.12696,1.12698,91.29,1.1271,1.12713,1.12705,1.12709,92.12,False
'2018-09-13T11:00:00',1.12696,1.12696,1.12682,1.12687,139.32,1.12707,1.12707,1.12691,1.12697,104.38,False
'2018-09-13T11:01:00',1.12687,1.1269,1.12681,1.12682,95.76,1.12697,1.127,1.1269,1.1269,69.84,False
'2018-09-13T11:02:00',1.12682,1.12683,1.12674,1.12676,88.3,1.1269,1.12692,1.12682,1.12686,72.44,False
'2018-09-13T11:03:00',1.12676,1.12676,1.12663,1.12666,71.23,1.12686,1.12686,1.12673,1.12677,64.51,True
'2018-09-13T11:04:00',1.12666,1.12677,1.12664,1.12674,69.58,1.12677,1.12685,1.12674,1.12682,74.19,False
'2018-09-13T11:05:00',1.12674,1.12675,1.12657,1.12659,92.71,1.12682,1.12684,1.12667,1.12668,72.37,False
'2018-09-13T11:06:00',1.12658,1.12671,1.12657,1.12664,121.54,1.12668,1.12679,1.12667,1.12674,81.06,True
'2018-09-13T11:07:00',1.12664,1.12691,1.12664,1.12689,121.9,1.12674,1.12701,1.12674,1.12698,120.19,True
'2018-09-13T11:08:00',1.12688,1.12691,1.12675,1.12683,120.43,1.12698,1.12702,1.12686,1.12694,129.81,False
'2018-09-13T11:09:00',1.12683,1.12685,1.12662,1.12662,70.68,1.12694,1.12695,1.12673,1.12674,100.19,False
'2018-09-13T11:10:00',1.1266,1.12664,1.12653,1.12654,127.36,1.12672,1.12673,1.12662,1.12664,153.07,False
'2018-09-13T11:11:00',1.12654,1.1266,1.12651,1.12655,132.8,1.12663,1.12669,1.12662,1.12665,144.62,True
'2018-09-13T11:12:00',1.12655,1.12667,1.12652,1.12664,87.98,1.12666,1.12675,1.1266,1.12675,126.05,True
'2018-09-13T11:13:00',1.12664,1.12667,1.12657,1.1266,129.19,1.12674,1.12676,1.12668,1.12672,99.57,True
'2018-09-13T11:14:00',1.12659,1.12668,1.12659,1.12661,78.58,1.1267,1.12678,1.1267,1.1267,99.71,True
'2018-09-13T11:15:00',1.12662,1.12675,1.12661,1.12672,81.82,1.12672,1.12684,1.1267,1.12681,97.67,False
'2018-09-13T11:16:00',1.12672,1.12674,1.12652,1.12652,94.47,1.12681,1.12683,1.12661,1.12662,116.75,False
'2018-09-13T11:17:00',1.12653,1.12671,1.12652,1.12661,54.9,1.12662,1.1268,1.12662,1.12672,73.87,False
'2018-09-13T11:18:00',1.12661,1.12668,1.12653,1.12665,94.5,1.12672,1.12679,1.12664,1.12676,84.42,True
'2018-09-13T11:19:00',1.12665,1.12688,1.12665,1.12684,76.34,1.12676,1.12699,1.12674,1.12694,104.89,True
'2018-09-13T11:20:00',1.12684,1.12698,1.1268,1.12696,73.01,1.12695,1.12708,1.12688,1.12707,102.8,False
'2018-09-13T11:21:00',1.12696,1.12697,1.12695,1.12695,32.12,1.12704,1.12707,1.12702,1.12705,30.27,True
'2018-09-13T11:22:00',1.12695,1.12705,1.12691,1.12704,60.27,1.12704,1.12715,1.12702,1.12714,48.61,True
'2018-09-13T11:23:00',1.12705,1.12706,1.12701,1.12701,40.9,1.12714,1.12715,1.1271,1.12711,50.81,False
'2018-09-13T11:24:00',1.12702,1.12706,1.12698,1.12701,58.59,1.12711,1.12714,1.12707,1.1271,67.71,True
'2018-09-13T11:25:00',1.12701,1.12706,1.12687,1.12701,92.37,1.12709,1.12716,1.12697,1.12712,106.55,False
'2018-09-13T11:26:00',1.12701,1.12706,1.127,1.127,75.02,1.12711,1.12716,1.1271,1.1271,74.77,True
'2018-09-13T11:27:00',1.12701,1.1271,1.12701,1.12708,72.93,1.12712,1.12721,1.12712,1.12718,93.18,True
'2018-09-13T11:28:00',1.12706,1.12711,1.12705,1.12707,85.36,1.12717,1.12722,1.12715,1.12718,78.96,True
'2018-09-13T11:29:00',1.12707,1.1272,1.12705,1.12711,105.07,1.12718,1.12731,1.12716,1.12722,125.62,False
'2018-09-13T11:30:00',1.12711,1.12711,1.12701,1.1271,128.14,1.12721,1.12721,1.12711,1.1272,133.99,True
'2018-09-13T11:31:00',1.12711,1.12715,1.12692,1.12699,123.6,1.1272,1.12725,1.12703,1.1271,139.07,False
'2018-09-13T11:32:00',1.127,1.12701,1.12689,1.12693,119.0,1.1271,1.12712,1.127,1.12704,132.88,False
'2018-09-13T11:33:00',1.12693,1.12693,1.12678,1.12686,61.5,1.12704,1.12704,1.12688,1.12697,68.76,False
'2018-09-13T11:34:00',1.12686,1.12687,1.12673,1.12673,47.61,1.12697,1.12698,1.12681,1.12681,53.52,True
'2018-09-13T11:35:00',1.12671,1.12691,1.1267,1.12691,67.71,1.12681,1.12702,1.12681,1.12702,122.86,True
'2018-09-13T11:36:00',1.12691,1.12702,1.1269,1.12696,82.47,1.12701,1.12713,1.12701,1.12705,99.24,True
'2018-09-13T11:37:00',1.12697,1.12717,1.12696,1.12712,111.42,1.12706,1.12727,1.12705,1.12722,116.26,False
'2018-09-13T11:38:00',1.12711,1.12715,1.12707,1.1271,80.02,1.12722,1.12724,1.12718,1.12719,87.75,False
'2018-09-13T11:39:00',1.12712,1.12713,1.12692,1.12693,86.32,1.12718,1.1272,1.12701,1.12704,81.01,False
'2018-09-13T11:40:00',1.12692,1.12704,1.12692,1.127,88.8,1.12703,1.12713,1.12702,1.1271,96.26,False
'2018-09-13T11:41:00',1.127,1.12702,1.12691,1.12691,85.41,1.1271,1.12712,1.12701,1.12703,80.36,False
'2018-09-13T11:42:00',1.12693,1.127,1.12691,1.12699,71.03,1.12702,1.12712,1.12702,1.1271,115.35,False
'2018-09-13T11:43:00',1.12698,1.12698,1.12677,1.12679,95.31,1.12711,1.12711,1.12688,1.12688,146.9,False
'2018-09-13T11:44:00',1.12678,1.12688,1.12672,1.12685,66.7,1.12689,1.12697,1.12682,1.12695,95.05,True
'2018-09-13T11:45:00',1.12685,1.12688,1.12677,1.12677,64.3,1.12695,1.12699,1.12689,1.12689,89.05,False
'2018-09-13T11:46:00',1.12678,1.12686,1.12676,1.12686,61.29,1.1269,1.12696,1.12689,1.12696,74.49,True
'2018-09-13T11:47:00',1.12688,1.12695,1.12688,1.12695,55.05,1.12697,1.12705,1.12697,1.12705,85.24,True
'2018-09-13T11:48:00',1.12696,1.12697,1.12687,1.12692,81.82,1.12707,1.12707,1.12696,1.12703,118.73,False
'2018-09-13T11:49:00',1.12692,1.12694,1.12689,1.12694,31.85,1.12704,1.12704,1.12698,1.12703,63.89,True
'2018-09-13T11:50:00',1.12694,1.12697,1.12693,1.12694,26.5,1.12703,1.12707,1.12701,1.12704,73.49,False
'2018-09-13T11:51:00',1.12694,1.12694,1.12672,1.1268,88.14,1.12704,1.12704,1.12682,1.12691,88.93,False
'2018-09-13T11:52:00',1.1268,1.12691,1.12679,1.12689,55.23,1.12691,1.12702,1.1269,1.12699,105.93,False
'2018-09-13T11:53:00',1.12689,1.12689,1.12683,1.12684,64.15,1.12699,1.127,1.12694,1.12696,94.9,True
'2018-09-13T11:54:00',1.12684,1.12698,1.12682,1.12694,77.5,1.12696,1.12707,1.12694,1.12705,108.16,True
'2018-09-13T11:55:00',1.12695,1.12706,1.12694,1.12703,83.47,1.12705,1.12717,1.12705,1.12712,100.04,False
'2018-09-13T11:56:00',1.12702,1.12704,1.127,1.127,49.38,1.12712,1.12713,1.1271,1.1271,56.13,False
'2018-09-13T11:57:00',1.12699,1.12703,1.12698,1.12698,30.03,1.12709,1.12711,1.12707,1.12708,35.84,False
'2018-09-13T11:58:00',1.127,1.127,1.1269,1.12692,42.85,1.12709,1.12709,1.127,1.12701,57.17,False
'2018-09-13T11:59:00',1.12692,1.12699,1.12689,1.12698,60.3,1.12701,1.12708,1.12699,1.12708,93.98,False
'2018-09-13T12:00:00',1.12697,1.12697,1.12676,1.12678,68.74,1.12707,1.12707,1.12685,1.12687,75.83,False
'2018-09-13T12:01:00',1.12678,1.12688,1.12673,1.12686,105.45,1.12688,1.12697,1.12684,1.12696,84.06,True
'2018-09-13T12:02:00',1.12686,1.12692,1.12673,1.12673,108.95,1.12695,1.12702,1.12683,1.12683,70.07,False
'2018-09-13T12:03:00',1.12672,1.12672,1.12662,1.12666,81.51,1.12683,1.12683,1.12673,1.12678,95.25,False
'2018-09-13T12:04:00',1.12666,1.12668,1.12658,1.1266,114.18,1.12677,1.12679,1.12669,1.12669,100.95,False
'2018-09-13T12:05:00',1.12659,1.12662,1.12658,1.1266,90.3,1.12669,1.12674,1.12668,1.12671,100.32,False
'2018-09-13T12:06:00',1.1266,1.12662,1.12658,1.12658,53.5,1.12672,1.12672,1.12669,1.12669,38.75,True
'2018-09-13T12:07:00',1.12657,1.12667,1.12657,1.12661,97.0,1.12669,1.12676,1.12669,1.1267,72.57,True
'2018-09-13T12:08:00',1.12661,1.12667,1.12661,1.12666,29.57,1.12672,1.12677,1.12671,1.12676,44.4,True
'2018-09-13T12:09:00',1.12666,1.12685,1.1266,1.12685,58.04,1.12676,1.12697,1.1267,1.12697,110.19,True
'2018-09-13T12:10:00',1.12685,1.12686,1.12678,1.12683,89.02,1.12696,1.12697,1.12689,1.12694,131.07,False
'2018-09-13T12:11:00',1.12682,1.12686,1.12682,1.12685,40.41,1.12695,1.12696,1.12694,1.12696,68.48,True
'2018-09-13T12:12:00',1.12685,1.12687,1.12682,1.12683,44.73,1.12696,1.12696,1.12692,1.12694,55.58,False
'2018-09-13T12:13:00',1.12685,1.12685,1.12682,1.12685,19.97,1.12694,1.12695,1.12693,1.12693,28.7,True
'2018-09-13T12:14:00',1.12685,1.12691,1.12684,1.1269,36.35,1.12694,1.12698,1.12693,1.12698,110.23,True
'2018-09-13T12:15:00',1.1269,1.12702,1.12688,1.12695,50.37,1.12698,1.1271,1.12697,1.12705,91.03,True
'2018-09-13T12:16:00',1.12697,1.12705,1.12697,1.12704,42.84,1.12706,1.12715,1.12706,1.12713,81.07,False
'2018-09-13T12:17:00',1.12704,1.12704,1.12689,1.12689,32.97,1.12713,1.12713,1.12699,1.12699,53.27,False
'2018-09-13T12:18:00',1.12689,1.12694,1.12689,1.12689,21.12,1.12699,1.12701,1.12698,1.12699,56.72,False
'2018-09-13T12:19:00',1.1269,1.1269,1.12689,1.12689,12.0,1.12699,1.127,1.12699,1.127,33.21,True
'2018-09-13T12:20:00',1.12689,1.12691,1.12682,1.12682,28.98,1.12698,1.12699,1.12692,1.12692,48.44,False
'2018-09-13T12:21:00',1.12683,1.12684,1.1268,1.12681,32.57,1.12692,1.12694,1.12689,1.12692,73.6,True
'2018-09-13T12:22:00',1.12682,1.12687,1.12682,1.12687,22.0,1.12691,1.12695,1.12691,1.12695,53.77,True
'2018-09-13T12:23:00',1.12687,1.12687,1.12683,1.12683,18.6,1.12695,1.12696,1.12692,1.12692,39.52,False
'2018-09-13T12:24:00',1.12682,1.12683,1.12678,1.12681,34.72,1.12692,1.12692,1.12689,1.12692,82.56,False
'2018-09-13T12:25:00',1.12681,1.12682,1.12674,1.12674,27.47,1.12692,1.12692,1.12683,1.12683,49.64,True
'2018-09-13T12:26:00',1.1268,1.12683,1.12675,1.1268,89.75,1.12689,1.12693,1.12686,1.12692,118.78,True
'2018-09-13T12:27:00',1.12682,1.12684,1.12678,1.12679,48.25,1.12693,1.12694,1.12687,1.12687,42.03,False
'2018-09-13T12:28:00',1.12677,1.12677,1.12655,1.12655,67.82,1.12687,1.12687,1.12662,1.12662,75.45,False
'2018-09-13T12:29:00',1.12655,1.12657,1.12648,1.12651,31.22,1.12664,1.12664,1.12656,1.12656,25.0,False
'2018-09-13T12:30:00',1.1265,1.12651,1.12645,1.12646,39.69,1.12656,1.12657,1.12652,1.12652,31.0,True
'2018-09-13T12:31:00',1.12646,1.1266,1.12646,1.12659,86.77,1.12653,1.12667,1.12653,1.12667,53.23,True
'2018-09-13T12:32:00',1.1266,1.1266,1.12647,1.12647,95.27,1.12669,1.1267,1.12656,1.12656,48.34,False
'2018-09-13T12:33:00',1.12648,1.1265,1.12646,1.12647,74.91,1.12657,1.12659,1.12654,1.12658,44.07,True
'2018-09-13T12:34:00',1.12647,1.12651,1.12645,1.12649,90.29,1.12658,1.1266,1.12654,1.12659,59.22,True
'2018-09-13T12:35:00',1.12648,1.12656,1.12648,1.12655,89.08,1.12659,1.12664,1.12659,1.12663,64.42,True
'2018-09-13T12:36:00',1.12655,1.12657,1.12649,1.12652,130.55,1.12663,1.12667,1.12659,1.12663,88.17,True
'2018-09-13T12:37:00',1.12653,1.12687,1.12649,1.12685,98.79,1.12663,1.12696,1.12659,1.12696,128.42,False
'2018-09-13T12:38:00',1.12683,1.12683,1.12665,1.12671,97.33,1.12694,1.12694,1.12675,1.12682,85.67,True
'2018-09-13T12:39:00',1.12672,1.12691,1.12672,1.12686,121.48,1.12684,1.12701,1.12684,1.12696,118.96,False
'2018-09-13T12:40:00',1.12684,1.12684,1.1268,1.12683,85.92,1.12694,1.12696,1.12691,1.12693,68.22,False
'2018-09-13T12:41:00',1.12682,1.12684,1.12677,1.12681,59.8,1.12694,1.12694,1.12686,1.12691,36.67,False
'2018-09-13T12:42:00',1.12681,1.12681,1.12671,1.12675,62.47,1.12692,1.12692,1.12681,1.12686,48.3,False
'2018-09-13T12:43:00',1.12675,1.12679,1.12655,1.12655,90.1,1.12686,1.1269,1.12665,1.12665,80.8,False
'2018-09-13T12:44:00',1.12655,1.12659,1.12647,1.12658,72.72,1.12665,1.12671,1.12659,1.12667,81.0,False
'2018-09-13T12:45:00',1.12658,1.1266,1.12655,1.12655,98.34,1.12668,1.12669,1.12666,1.12667,84.21,False
'2018-09-13T12:46:00',1.12655,1.12656,1.12639,1.12642,77.13,1.12666,1.12667,1.12649,1.12653,86.59,False
'2018-09-13T12:47:00',1.12642,1.12645,1.12634,1.12641,86.0,1.12653,1.12656,1.12645,1.12653,107.43,True
'2018-09-13T12:48:00',1.12642,1.12647,1.12639,1.12647,73.2,1.12654,1.12658,1.12651,1.12658,75.99,True
'2018-09-13T12:49:00',1.12647,1.1265,1.12646,1.12646,55.56,1.12657,1.12659,1.12655,1.12655,76.62,False
'2018-09-13T12:50:00',1.12645,1.12646,1.12636,1.12637,58.27,1.12655,1.12655,1.12647,1.12649,33.19,False
'2018-09-13T12:51:00',1.12637,1.12644,1.12637,1.12641,61.5,1.12649,1.12655,1.12649,1.12653,48.07,True
'2018-09-13T12:52:00',1.12641,1.12644,1.12625,1.12641,149.78,1.12653,1.12656,1.12636,1.1265,124.51,True
'2018-09-13T12:53:00',1.12643,1.1268,1.12642,1.12667,137.68,1.12651,1.12688,1.12651,1.12678,138.13,True
'2018-09-13T12:54:00',1.12668,1.12682,1.12665,1.12682,108.57,1.12679,1.12692,1.12677,1.12692,148.28,True
'2018-09-13T12:55:00',1.12682,1.12686,1.12676,1.12679,130.12,1.12692,1.12696,1.12685,1.12691,189.15,True
'2018-09-13T12:56:00',1.12679,1.12689,1.12679,1.1268,69.54,1.1269,1.12699,1.1269,1.12691,79.75,True
'2018-09-13T12:57:00',1.1268,1.12689,1.12678,1.12679,69.56,1.1269,1.127,1.12686,1.1269,93.82,False
'2018-09-13T12:58:00',1.12679,1.12682,1.12674,1.12677,70.55,1.1269,1.12692,1.12683,1.12687,54.83,False
'2018-09-13T12:59:00',1.12677,1.12679,1.12662,1.12664,106.08,1.12687,1.12691,1.12673,1.12673,104.04,True
'2018-09-13T13:00:00',1.12661,1.12728,1.12649,1.12725,242.45,1.12671,1.1274,1.12661,1.12735,275.86,True
'2018-09-13T13:01:00',1.12725,1.12767,1.12725,1.1275,249.02,1.12738,1.12778,1.12738,1.12764,239.82,True
'2018-09-13T13:02:00',1.12751,1.12774,1.12742,1.1275,258.12,1.12764,1.12784,1.12754,1.12761,239.86,False
'2018-09-13T13:03:00',1.1275,1.12753,1.12731,1.12753,231.36,1.1276,1.12765,1.12738,1.12765,162.24,True
'2018-09-13T13:04:00',1.12755,1.12763,1.12745,1.1275,154.62,1.12766,1.12774,1.12755,1.1276,121.84,False
'2018-09-13T13:05:00',1.1275,1.12758,1.12748,1.12755,106.6,1.1276,1.12769,1.12757,1.12765,93.52,False
'2018-09-13T13:06:00',1.12755,1.12756,1.127,1.12702,175.63,1.12765,1.12765,1.12709,1.12712,145.92,False
'2018-09-13T13:07:00',1.12702,1.12714,1.12678,1.1268,176.96,1.12713,1.12725,1.1269,1.12691,179.29,False
'2018-09-13T13:08:00',1.12679,1.12693,1.12669,1.12678,174.75,1.12692,1.12703,1.12681,1.12688,183.97,True
'2018-09-13T13:09:00',1.12678,1.12699,1.12675,1.12689,144.43,1.12689,1.12709,1.12685,1.12699,139.72,True
'2018-09-13T13:10:00',1.12689,1.12715,1.12683,1.12712,125.33,1.127,1.12726,1.12694,1.12723,145.44,True
'2018-09-13T13:11:00',1.12712,1.12723,1.12712,1.12712,148.83,1.12723,1.12735,1.12719,1.1272,103.92,False
'2018-09-13T13:12:00',1.12712,1.12716,1.12707,1.12712,134.07,1.12721,1.12726,1.12718,1.12723,78.17,False
'2018-09-13T13:13:00',1.12712,1.12713,1.12688,1.12696,162.42,1.12723,1.12725,1.12696,1.12706,94.65,False
'2018-09-13T13:14:00',1.12696,1.12696,1.12674,1.12674,89.6,1.12705,1.12706,1.12684,1.12685,93.35,False
'2018-09-13T13:15:00',1.12674,1.12684,1.12671,1.12671,95.17,1.12685,1.12694,1.1268,1.1268,73.39,False
'2018-09-13T13:16:00',1.12669,1.12678,1.12661,1.12662,112.73,1.1268,1.12687,1.12672,1.12674,86.99,False
'2018-09-13T13:17:00',1.12661,1.12668,1.12658,1.1266,64.56,1.12672,1.12678,1.1267,1.12672,89.98,False
'2018-09-13T13:18:00',1.1266,1.12662,1.1263,1.12635,117.35,1.12672,1.12672,1.12642,1.12646,128.04,False
'2018-09-13T13:19:00',1.12635,1.12639,1.12631,1.12636,79.33,1.12647,1.12649,1.12642,1.12647,125.5,True
'2018-09-13T13:20:00',1.12636,1.12644,1.12635,1.12638,78.96,1.12648,1.12652,1.12642,1.12648,61.32,True
'2018-09-13T13:21:00',1.12638,1.12664,1.12637,1.12663,64.52,1.12648,1.12673,1.12647,1.12673,86.62,True
'2018-09-13T13:22:00',1.12663,1.12665,1.12645,1.12657,74.92,1.12673,1.12674,1.12656,1.12667,92.3,False
'2018-09-13T13:23:00',1.12657,1.1266,1.12651,1.1266,59.68,1.12666,1.1267,1.12661,1.1267,70.0,False
'2018-09-13T13:24:00',1.1266,1.1266,1.12641,1.12659,108.91,1.12669,1.1267,1.12651,1.1267,99.38,True
'2018-09-13T13:25:00',1.12657,1.12684,1.12656,1.12684,90.86,1.12668,1.12696,1.12667,1.12695,94.14,True
'2018-09-13T13:26:00',1.12683,1.1269,1.12676,1.12679,116.45,1.12691,1.12702,1.12687,1.1269,88.69,True
'2018-09-13T13:27:00',1.12679,1.12691,1.12679,1.12691,53.85,1.1269,1.12701,1.1269,1.127,70.54,True
'2018-09-13T13:28:00',1.1269,1.12694,1.12686,1.12692,68.6,1.127,1.12705,1.12696,1.12704,99.02,True
'2018-09-13T13:29:00',1.12692,1.12694,1.12683,1.12685,93.81,1.127,1.12706,1.12693,1.12695,65.81,False
'2018-09-13T13:30:00',1.12685,1.12689,1.12685,1.12688,38.09,1.12695,1.12699,1.12695,1.12697,68.52,True
'2018-09-13T13:31:00',1.12688,1.12701,1.12688,1.12694,71.36,1.12697,1.12711,1.12697,1.12703,112.03,False
'2018-09-13T13:32:00',1.12695,1.12695,1.12684,1.12686,59.33,1.12703,1.12704,1.12693,1.12698,51.06,False
'2018-09-13T13:33:00',1.12686,1.12692,1.12684,1.12691,70.02,1.12698,1.12701,1.12695,1.127,55.57,True
'2018-09-13T13:34:00',1.12692,1.12713,1.12691,1.12711,58.95,1.12701,1.1272,1.12701,1.12719,56.03,True
'2018-09-13T13:35:00',1.1271,1.12718,1.12708,1.12716,72.27,1.12719,1.12729,1.12716,1.12725,56.98,True
'2018-09-13T13:36:00',1.12716,1.12728,1.12716,1.12717,121.83,1.12724,1.12736,1.12724,1.12729,108.17,False
'2018-09-13T13:37:00',1.12717,1.12718,1.1271,1.12711,64.84,1.12729,1.12729,1.12721,1.12722,61.79,True
'2018-09-13T13:38:00',1.12709,1.12736,1.12707,1.12735,83.12,1.1272,1.12745,1.12717,1.12745,66.35,False
'2018-09-13T13:39:00',1.12735,1.12735,1.12725,1.1273,83.03,1.12745,1.12745,1.12735,1.12741,77.24,True
'2018-09-13T13:40:00',1.12731,1.1274,1.12731,1.12733,85.43,1.12742,1.12751,1.12742,1.12745,78.97,True
'2018-09-13T13:41:00',1.12733,1.12747,1.12718,1.12719,60.37,1.12745,1.12753,1.1273,1.1273,68.0,False
'2018-09-13T13:42:00',1.12718,1.12729,1.12713,1.12713,77.77,1.1273,1.12738,1.12723,1.12724,76.64,False
'2018-09-13T13:43:00',1.12713,1.12724,1.12713,1.12724,61.54,1.12724,1.12734,1.12724,1.12734,37.75,True
'2018-09-13T13:44:00',1.12725,1.1273,1.12707,1.12708,157.29,1.12734,1.12745,1.1273,1.1274,140.53,False
'2018-09-13T13:45:00',1.12707,1.1273,1.12707,1.12717,146.08,1.12739,1.12744,1.1272,1.12731,140.4,False
'2018-09-13T13:46:00',1.12719,1.12719,1.12682,1.12699,136.45,1.12729,1.12729,1.12693,1.12711,126.4,True
'2018-09-13T13:47:00',1.12697,1.1272,1.12695,1.1271,86.83,1.12709,1.12734,1.12706,1.12721,93.94,False
'2018-09-13T13:48:00',1.1271,1.12712,1.12706,1.12706,57.53,1.12721,1.12723,1.12718,1.12718,75.34,True
'2018-09-13T13:49:00',1.12705,1.12732,1.12699,1.12713,70.84,1.12717,1.12739,1.12712,1.12723,86.22,False
'2018-09-13T13:50:00',1.1271,1.12718,1.12708,1.12715,72.47,1.1272,1.1273,1.12714,1.12725,72.36,False
'2018-09-13T13:51:00',1.12713,1.12714,1.12708,1.1271,50.85,1.12723,1.12725,1.12718,1.12719,60.73,False
'2018-09-13T13:52:00',1.1271,1.12711,1.12708,1.1271,35.36,1.12719,1.1272,1.12716,1.12718,44.72,True
'2018-09-13T13:53:00',1.12711,1.12711,1.12709,1.1271,35.48,1.12718,1.12722,1.12717,1.12721,38.26,False
'2018-09-13T13:54:00',1.1271,1.1271,1.12688,1.1269,44.54,1.12721,1.12721,1.12698,1.127,53.43,False
'2018-09-13T13:55:00',1.1269,1.12706,1.12688,1.12703,119.95,1.12701,1.12716,1.12697,1.12712,93.5,False
'2018-09-13T13:56:00',1.12702,1.12703,1.12687,1.1269,117.94,1.12712,1.12715,1.12698,1.12702,105.13,False
'2018-09-13T13:57:00',1.1269,1.12692,1.12677,1.12679,84.53,1.127,1.12703,1.12687,1.1269,116.71,False
'2018-09-13T13:58:00',1.12679,1.12679,1.12674,1.12677,79.68,1.1269,1.1269,1.12682,1.12688,111.17,True
'2018-09-13T13:59:00',1.12677,1.12682,1.12663,1.12679,135.95,1.12689,1.12692,1.12674,1.1269,122.42,True
'2018-09-13T14:00:00',1.12678,1.12684,1.1265,1.12659,107.83,1.1269,1.12694,1.12658,1.1267,92.19,False
'2018-09-13T14:01:00',1.1266,1.12664,1.12646,1.12647,112.73,1.12671,1.12673,1.12653,1.12655,82.66,False
'2018-09-13T14:02:00',1.12647,1.12648,1.1263,1.12639,122.85,1.12655,1.12658,1.1264,1.1265,78.02,False
'2018-09-13T14:03:00',1.1264,1.12642,1.12635,1.1264,76.85,1.12651,1.12652,1.12646,1.1265,53.22,True
'2018-09-13T14:04:00',1.1264,1.12644,1.12638,1.12643,76.35,1.12648,1.12654,1.12647,1.12654,59.99,True
'2018-09-13T14:05:00',1.12643,1.12652,1.12643,1.1265,103.71,1.12654,1.12663,1.12654,1.12659,79.93,True
'2018-09-13T14:06:00',1.12653,1.12668,1.12653,1.12658,66.64,1.1266,1.12678,1.1266,1.12669,82.01,False
'2018-09-13T14:07:00',1.12658,1.12663,1.12656,1.1266,75.35,1.12669,1.12673,1.12667,1.12671,87.58,False
'2018-09-13T14:08:00',1.12659,1.1266,1.12653,1.12658,77.62,1.12671,1.12672,1.12663,1.12668,81.05,True
'2018-09-13T14:09:00',1.12659,1.1267,1.12658,1.12668,84.42,1.12669,1.1268,1.12669,1.12678,60.86,True
'2018-09-13T14:10:00',1.12668,1.12689,1.12667,1.12684,114.86,1.12678,1.12698,1.12677,1.12694,104.12,False
'2018-09-13T14:11:00',1.12683,1.12683,1.12675,1.12675,55.86,1.12694,1.12694,1.12685,1.12685,48.26,False
'2018-09-13T14:12:00',1.12676,1.12676,1.12659,1.12661,96.71,1.12685,1.12688,1.1267,1.12672,99.65,False
'2018-09-13T14:13:00',1.12662,1.12663,1.12634,1.12644,119.46,1.12673,1.12673,1.12643,1.12654,116.95,False
'2018-09-13T14:14:00',1.12644,1.12658,1.12634,1.12656,149.69,1.12652,1.12667,1.12645,1.12666,181.25,True
'2018-09-13T14:15:00',1.12653,1.12666,1.12647,1.1266,89.48,1.12663,1.12675,1.12657,1.12669,166.96,False
'2018-09-13T14:16:00',1.1266,1.12662,1.12646,1.12652,72.04,1.12669,1.12673,1.12657,1.12662,145.97,False
'2018-09-13T14:17:00',1.12652,1.12661,1.12648,1.12659,91.45,1.12661,1.12671,1.12657,1.12668,168.52,True
'2018-09-13T14:18:00',1.1266,1.12662,1.12655,1.12658,73.74,1.12669,1.12672,1.12666,1.1267,135.19,True
'2018-09-13T14:19:00',1.12659,1.12673,1.12657,1.12668,73.58,1.12669,1.12684,1.12668,1.12677,79.7,True
'2018-09-13T14:20:00',1.1267,1.12685,1.12648,1.1265,131.24,1.12678,1.12695,1.12658,1.12659,140.42,False
'2018-09-13T14:21:00',1.12651,1.12668,1.12643,1.12668,118.67,1.12661,1.12679,1.12653,1.12679,201.99,True
'2018-09-13T14:22:00',1.12667,1.12679,1.12665,1.12665,111.81,1.12679,1.1269,1.12675,1.12677,160.09,False
'2018-09-13T14:23:00',1.12666,1.12671,1.1266,1.12666,84.04,1.12677,1.12681,1.12672,1.12677,97.75,False
'2018-09-13T14:24:00',1.12666,1.12669,1.12656,1.12656,88.84,1.12677,1.1268,1.12667,1.12668,161.24,False
'2018-09-13T14:25:00',1.12656,1.12658,1.12655,1.12656,60.01,1.12667,1.12669,1.12667,1.12667,75.78,True
'2018-09-13T14:26:00',1.12656,1.12661,1.12655,1.12658,46.0,1.12666,1.12672,1.12665,1.12669,31.12,False
'2018-09-13T14:27:00',1.12657,1.12659,1.12657,1.12659,68.85,1.12669,1.1267,1.12665,1.12665,48.6,True
'2018-09-13T14:28:00',1.12659,1.12665,1.12657,1.12659,74.37,1.12666,1.12676,1.12665,1.1267,59.02,True
'2018-09-13T14:29:00',1.12659,1.1268,1.12648,1.12676,209.62,1.12669,1.12723,1.12659,1.12723,186.39,True
'2018-09-13T14:30:00',1.12675,1.1272,1.12639,1.127,339.47,1.12722,1.12747,1.12676,1.12714,363.24,True
'2018-09-13T14:31:00',1.12701,1.1274,1.12698,1.1272,254.22,1.12715,1.12751,1.12712,1.12732,318.13,False
'2018-09-13T14:32:00',1.1272,1.12725,1.12669,1.12676,312.87,1.1273,1.12736,1.12682,1.12688,307.98,False
'2018-09-13T14:33:00',1.12676,1.127,1.12643,1.12662,281.94,1.1269,1.1271,1.12652,1.1267,327.8,True
'2018-09-13T14:34:00',1.1266,1.12707,1.12658,1.12706,268.82,1.12669,1.1272,1.12669,1.12716,245.44,True
'2018-09-13T14:35:00',1.12705,1.12753,1.12701,1.12745,304.44,1.12715,1.12764,1.1271,1.12757,313.43,True
'2018-09-13T14:36:00',1.12742,1.12781,1.12728,1.12768,309.94,1.12755,1.12795,1.12741,1.12779,327.51,True
'2018-09-13T14:37:00',1.12766,1.12824,1.12759,1.12784,339.26,1.12779,1.12837,1.12771,1.12794,364.86,True
'2018-09-13T14:38:00',1.12785,1.12847,1.1277,1.12824,322.08,1.12798,1.12859,1.12781,1.12836,317.7,True
'2018-09-13T14:39:00',1.12826,1.12859,1.1282,1.12845,276.71,1.12837,1.12868,1.12833,1.12858,282.51,True
'2018-09-13T14:40:00',1.12845,1.1287,1.12842,1.12858,209.97,1.12856,1.12882,1.12856,1.1287,284.34,False
'2018-09-13T14:41:00',1.12855,1.12855,1.12788,1.12803,179.98,1.12868,1.12868,1.12798,1.12815,188.1,True
'2018-09-13T14:42:00',1.12803,1.12858,1.12802,1.12856,212.86,1.12815,1.12868,1.12813,1.12866,212.84,True
'2018-09-13T14:43:00',1.12855,1.12912,1.12855,1.12896,199.56,1.12866,1.1292,1.12866,1.12908,230.95,True
'2018-09-13T14:44:00',1.129,1.1292,1.12894,1.12908,215.78,1.12908,1.12929,1.12903,1.12916,201.99,False
'2018-09-13T14:45:00',1.12907,1.12918,1.1285,1.12859,263.0,1.12915,1.12928,1.12857,1.12869,176.28,False
'2018-09-13T14:46:00',1.12857,1.12897,1.12857,1.12897,165.29,1.12868,1.12908,1.12868,1.12907,177.0,True
'2018-09-13T14:47:00',1.12895,1.12941,1.12895,1.12941,191.34,1.12907,1.12952,1.12907,1.12952,166.57,True
'2018-09-13T14:48:00',1.12941,1.12945,1.12928,1.12942,173.11,1.12953,1.12955,1.12937,1.12954,180.09,False
'2018-09-13T14:49:00',1.12944,1.12944,1.12931,1.12934,187.29,1.12955,1.12956,1.12938,1.12943,182.5,True
'2018-09-13T14:50:00',1.12935,1.12966,1.12934,1.12951,190.55,1.12944,1.12976,1.12944,1.12962,143.51,False
'2018-09-13T14:51:00',1.12947,1.1295,1.12933,1.12935,157.38,1.12958,1.12961,1.12942,1.12947,141.71,False
'2018-09-13T14:52:00',1.12935,1.12936,1.12886,1.12897,177.12,1.12947,1.12947,1.12898,1.12906,182.71,False
'2018-09-13T14:53:00',1.12896,1.12925,1.12896,1.12919,162.71,1.12906,1.12938,1.12906,1.12932,186.41,False
'2018-09-13T14:54:00',1.12919,1.1292,1.12885,1.12887,166.93,1.12931,1.12932,1.12897,1.12899,166.46,False
'2018-09-13T14:55:00',1.12888,1.12909,1.12874,1.12878,133.54,1.12901,1.12919,1.12887,1.12889,185.47,False
'2018-09-13T14:56:00',1.12878,1.12884,1.12847,1.12852,190.15,1.1289,1.12894,1.1286,1.12864,196.91,False
'2018-09-13T14:57:00',1.12853,1.12884,1.12853,1.12878,108.86,1.12865,1.12894,1.12865,1.12889,147.13,True
'2018-09-13T14:58:00',1.12878,1.12888,1.12871,1.12874,156.4,1.12889,1.12896,1.1288,1.12883,127.7,False
'2018-09-13T14:59:00',1.12874,1.12885,1.12865,1.12873,173.2,1.12883,1.12894,1.12875,1.12884,182.63,True
'2018-09-13T15:00:00',1.12875,1.12916,1.12875,1.12907,252.92,1.12885,1.12927,1.12885,1.12915,252.11,True
'2018-09-13T15:01:00',1.12907,1.12924,1.12878,1.12893,198.82,1.12916,1.12934,1.1289,1.12905,205.3,False
'2018-09-13T15:02:00',1.12894,1.12918,1.12892,1.12901,230.47,1.12906,1.1293,1.12901,1.12913,196.43,False
'2018-09-13T15:03:00',1.12902,1.12915,1.12897,1.12897,172.49,1.12912,1.12923,1.12901,1.12901,158.58,False
'2018-09-13T15:04:00',1.12892,1.12892,1.12863,1.12863,165.48,1.12901,1.12901,1.12875,1.12875,114.86,False
'2018-09-13T15:05:00',1.12863,1.12875,1.12843,1.12855,168.17,1.12875,1.12888,1.12851,1.12864,140.13,False
'2018-09-13T15:06:00',1.12853,1.12864,1.12845,1.1286,195.52,1.12865,1.12874,1.12854,1.1287,160.34,False
'2018-09-13T15:07:00',1.1286,1.12861,1.12849,1.12858,131.76,1.12871,1.12871,1.1286,1.1287,110.52,True
'2018-09-13T15:08:00',1.12862,1.12879,1.12855,1.1287,116.78,1.12872,1.12889,1.12865,1.12878,130.7,True
'2018-09-13T15:09:00',1.1287,1.12897,1.1287,1.12893,123.61,1.1288,1.12908,1.12878,1.12903,132.26,True
'2018-09-13T15:10:00',1.12892,1.12906,1.12892,1.12894,111.44,1.12902,1.12916,1.129,1.12905,144.66,False
'2018-09-13T15:11:00',1.12894,1.12902,1.12887,1.12887,88.16,1.12905,1.12911,1.12896,1.12896,111.39,True
'2018-09-13T15:12:00',1.12885,1.12909,1.12884,1.12891,118.75,1.12895,1.12918,1.12895,1.12902,155.17,False
'2018-09-13T15:13:00',1.12891,1.12892,1.12875,1.1289,102.32,1.12901,1.12902,1.12886,1.129,122.3,True
'2018-09-13T15:14:00',1.12892,1.12899,1.1288,1.12882,116.2,1.12903,1.12909,1.1289,1.12893,131.19,False
'2018-09-13T15:15:00',1.12882,1.12887,1.12869,1.12882,154.63,1.12893,1.12898,1.12881,1.12887,155.65,False
'2018-09-13T15:16:00',1.12882,1.12882,1.12864,1.12873,140.24,1.12888,1.12892,1.12874,1.12882,174.52,False
'2018-09-13T15:17:00',1.12873,1.12874,1.12855,1.12856,115.13,1.12882,1.12883,1.12864,1.12866,130.35,True
'2018-09-13T15:18:00',1.12858,1.12895,1.12858,1.12891,101.27,1.12867,1.12905,1.12867,1.129,199.38,True
'2018-09-13T15:19:00',1.12891,1.12908,1.12884,1.12908,118.45,1.129,1.12918,1.12894,1.12918,174.84,True
'2018-09-13T15:20:00',1.12906,1.12944,1.12896,1.12935,195.92,1.12915,1.12953,1.12905,1.12945,191.61,True
'2018-09-13T15:21:00',1.12937,1.12963,1.12932,1.12957,171.59,1.12947,1.12974,1.12941,1.12968,187.19,True
'2018-09-13T15:22:00',1.12957,1.1297,1.12944,1.12946,162.15,1.12968,1.1298,1.12953,1.12956,139.52,False
'2018-09-13T15:23:00',1.12946,1.12946,1.12916,1.12928,102.69,1.12955,1.12956,1.12927,1.12937,112.25,False
'2018-09-13T15:24:00',1.12928,1.12943,1.12926,1.12931,123.62,1.12937,1.12952,1.12937,1.1294,195.23,False
'2018-09-13T15:25:00',1.12929,1.12937,1.12919,1.1292,124.62,1.12939,1.12949,1.12928,1.1293,151.95,False
'2018-09-13T15:26:00',1.1292,1.12932,1.12913,1.1292,81.66,1.1293,1.12942,1.12922,1.1293,131.36,True
'2018-09-13T15:27:00',1.1292,1.12968,1.12916,1.12957,189.83,1.1293,1.12977,1.12925,1.12968,287.29,True
'2018-09-13T15:28:00',1.1296,1.12972,1.12935,1.12935,220.78,1.12973,1.12982,1.12947,1.12947,281.52,False
'2018-09-13T15:29:00',1.12936,1.12949,1.12885,1.12907,250.11,1.12948,1.12957,1.12896,1.12915,268.1,False
'2018-09-13T15:30:00',1.12908,1.12948,1.12908,1.1292,167.75,1.12916,1.12955,1.12916,1.12927,200.58,True
'2018-09-13T15:31:00',1.12918,1.1295,1.12911,1.12923,170.74,1.12925,1.12958,1.12919,1.12934,205.17,False
'2018-09-13T15:32:00',1.12924,1.12948,1.12918,1.12945,205.49,1.12933,1.12958,1.12928,1.12954,182.45,True
'2018-09-13T15:33:00',1.12945,1.12949,1.12935,1.12945,118.66,1.12953,1.12957,1.12941,1.12953,130.53,True
'2018-09-13T15:34:00',1.12945,1.12964,1.12942,1.12964,148.26,1.12951,1.12972,1.12951,1.12971,166.06,True
'2018-09-13T15:35:00',1.12965,1.12981,1.12958,1.12966,147.8,1.12973,1.1299,1.12968,1.12976,139.09,False
'2018-09-13T15:36:00',1.12965,1.12972,1.12954,1.12968,141.27,1.12974,1.12982,1.12963,1.12979,159.85,True
'2018-09-13T15:37:00',1.12967,1.12988,1.12963,1.12985,120.22,1.12977,1.12997,1.12972,1.12994,175.11,True
'2018-09-13T15:38:00',1.12985,1.13011,1.12984,1.13001,102.73,1.12994,1.13018,1.1299,1.1301,131.68,True
'2018-09-13T15:39:00',1.13001,1.13082,1.12998,1.13079,185.35,1.1301,1.13089,1.13006,1.13089,236.88,True
'2018-09-13T15:40:00',1.1308,1.13123,1.13076,1.13121,189.7,1.1309,1.13131,1.13086,1.13127,278.14,True
'2018-09-13T15:41:00',1.1312,1.13146,1.13103,1.13103,150.2,1.13128,1.13153,1.13113,1.13114,182.88,False
'2018-09-13T15:42:00',1.13104,1.13109,1.13066,1.13074,145.48,1.13114,1.13117,1.13074,1.13084,130.32,False
'2018-09-13T15:43:00',1.13074,1.13075,1.13036,1.13044,160.51,1.13083,1.13085,1.13047,1.13053,152.23,False
'2018-09-13T15:44:00',1.13044,1.13067,1.13044,1.13058,140.52,1.13054,1.13078,1.13054,1.1307,179.82,True
'2018-09-13T15:45:00',1.13057,1.13067,1.13035,1.13043,136.95,1.13069,1.13079,1.13045,1.13053,132.33,True
'2018-09-13T15:46:00',1.13043,1.13073,1.13043,1.13057,143.83,1.13054,1.13083,1.13051,1.13067,141.19,True
'2018-09-13T15:47:00',1.13057,1.13099,1.13056,1.13091,166.65,1.13068,1.13106,1.13065,1.13101,153.91,True
'2018-09-13T15:48:00',1.13091,1.1313,1.13087,1.1312,184.76,1.131,1.1314,1.13096,1.13129,182.7,True
'2018-09-13T15:49:00',1.13121,1.13149,1.1312,1.13146,149.78,1.13129,1.13157,1.13129,1.13156,137.52,True
'2018-09-13T15:50:00',1.13145,1.13152,1.13119,1.13119,145.02,1.13154,1.13163,1.1313,1.1313,124.62,False
'2018-09-13T15:51:00',1.13119,1.13119,1.13076,1.1308,174.1,1.13129,1.13129,1.13086,1.1309,141.58,False
'2018-09-13T15:52:00',1.1308,1.1308,1.13065,1.13068,167.7,1.13091,1.13091,1.13075,1.13079,140.98,True
'2018-09-13T15:53:00',1.13069,1.1309,1.13069,1.13082,126.78,1.13079,1.13099,1.13079,1.13091,132.54,False
'2018-09-13T15:54:00',1.13083,1.13086,1.13073,1.13073,144.2,1.1309,1.13094,1.13081,1.13082,164.7,False
'2018-09-13T15:55:00',1.13072,1.13074,1.13048,1.1305,169.28,1.13081,1.13083,1.13059,1.13061,133.44,False
'2018-09-13T15:56:00',1.1305,1.13073,1.13044,1.13069,150.56,1.1306,1.13084,1.13055,1.13079,203.28,True
'2018-09-13T15:57:00',1.13069,1.13077,1.13064,1.13064,129.63,1.13079,1.13086,1.13074,1.13074,124.09,False
'2018-09-13T15:58:00',1.13064,1.13074,1.13062,1.13069,135.42,1.13074,1.13084,1.13069,1.1308,184.82,False
'2018-09-13T15:59:00',1.13069,1.1307,1.13025,1.13032,196.55,1.1308,1.13081,1.13032,1.13043,175.76,False
'2018-09-13T16:00:00',1.13029,1.1303,1.13006,1.13009,191.78,1.13041,1.13041,1.13015,1.13019,161.79,False
'2018-09-13T16:01:00',1.13008,1.13016,1.13003,1.13008,178.94,1.13019,1.13023,1.13013,1.13019,123.56,True
'2018-09-13T16:02:00',1.13009,1.13028,1.13009,1.13024,159.82,1.1302,1.13039,1.1302,1.13033,158.31,False
'2018-09-13T16:03:00',1.13022,1.13023,1.13016,1.13016,213.49,1.13032,1.13033,1.13025,1.13027,115.65,True
'2018-09-13T16:04:00',1.13016,1.13028,1.13015,1.13016,130.68,1.13027,1.13034,1.13025,1.13026,101.85,False
'2018-09-13T16:05:00',1.13015,1.13016,1.12999,1.13001,182.33,1.13026,1.13026,1.13009,1.1301,129.82,False
'2018-09-13T16:06:00',1.13,1.13002,1.12995,1.12999,154.13,1.13011,1.13012,1.13003,1.13008,147.79,True
'2018-09-13T16:07:00',1.12998,1.13013,1.12997,1.1301,128.38,1.13008,1.13021,1.13005,1.13021,121.86,True
'2018-09-13T16:08:00',1.1301,1.13038,1.1301,1.13018,131.03,1.13021,1.13047,1.13021,1.13026,150.25,False
'2018-09-13T16:09:00',1.13017,1.13028,1.1301,1.1301,128.31,1.13027,1.13036,1.13019,1.13019,118.88,True
'2018-09-13T16:10:00',1.13011,1.13033,1.1301,1.1303,120.64,1.1302,1.13043,1.1302,1.13041,125.11,False
'2018-09-13T16:11:00',1.1303,1.13031,1.13006,1.13006,127.95,1.1304,1.1304,1.13016,1.13016,132.41,True
'2018-09-13T16:12:00',1.13006,1.13032,1.13005,1.13029,93.47,1.13016,1.13042,1.13015,1.1304,107.68,True
'2018-09-13T16:13:00',1.13029,1.13038,1.13025,1.13036,113.92,1.1304,1.13046,1.13033,1.13042,127.01,True
'2018-09-13T16:14:00',1.13037,1.13061,1.13037,1.13058,138.21,1.13047,1.1307,1.13047,1.13066,230.98,True
'2018-09-13T16:15:00',1.13057,1.1307,1.13055,1.13056,141.28,1.13066,1.13079,1.13064,1.13064,170.65,False
'2018-09-13T16:16:00',1.13055,1.13055,1.12966,1.12998,300.24,1.1306,1.13062,1.12975,1.13007,309.99,False
'2018-09-13T16:17:00',1.12999,1.13045,1.12995,1.13024,194.47,1.13008,1.13056,1.13004,1.13035,200.81,True
'2018-09-13T16:18:00',1.13026,1.1306,1.13023,1.13032,212.92,1.13035,1.13071,1.13033,1.13043,153.22,False
'2018-09-13T16:19:00',1.13033,1.13033,1.12992,1.13001,159.42,1.13043,1.13043,1.13003,1.13012,155.45,False
'2018-09-13T16:20:00',1.13001,1.13031,1.13001,1.13007,130.25,1.13012,1.1304,1.13012,1.13018,150.2,False
'2018-09-13T16:21:00',1.13008,1.13029,1.13007,1.13029,120.05,1.1302,1.1304,1.13017,1.1304,203.3,True
'2018-09-13T16:22:00',1.13028,1.13054,1.13028,1.13048,131.06,1.13039,1.13064,1.13039,1.13058,168.46,True
'2018-09-13T16:23:00',1.13048,1.13115,1.13044,1.13076,206.5,1.13059,1.13123,1.13054,1.13084,212.6,False
'2018-09-13T16:24:00',1.13074,1.13074,1.13015,1.1302,141.5,1.13082,1.13082,1.13024,1.1303,152.61,False
'2018-09-13T16:25:00',1.1302,1.13051,1.13009,1.13039,159.6,1.13031,1.13062,1.13018,1.13049,186.82,False
'2018-09-13T16:26:00',1.13037,1.13037,1.13008,1.1301,129.86,1.13048,1.13048,1.13017,1.13018,160.71,False
'2018-09-13T16:27:00',1.13009,1.13036,1.13009,1.13023,105.34,1.1302,1.13046,1.1302,1.13032,133.19,True
'2018-09-13T16:28:00',1.13023,1.13069,1.13021,1.13055,136.88,1.13032,1.13076,1.1303,1.13065,166.37,False
'2018-09-13T16:29:00',1.13054,1.13056,1.13041,1.13041,163.61,1.13064,1.13064,1.1305,1.1305,110.21,False
'2018-09-13T16:30:00',1.13042,1.13055,1.13038,1.13053,136.74,1.13052,1.13062,1.13047,1.13061,104.52,True
'2018-09-13T16:31:00',1.13052,1.13065,1.13044,1.13063,141.23,1.13062,1.13075,1.13053,1.13073,132.36,True
'2018-09-13T16:32:00',1.13064,1.13087,1.13063,1.13086,143.41,1.13074,1.13097,1.13071,1.13096,94.68,False
'2018-09-13T16:33:00',1.13086,1.13086,1.13053,1.13054,121.99,1.13096,1.13096,1.13062,1.13064,96.62,False
'2018-09-13T16:34:00',1.13055,1.13059,1.13049,1.1305,117.54,1.13065,1.13069,1.13059,1.1306,108.71,False
'2018-09-13T16:35:00',1.1305,1.13053,1.13021,1.13026,138.18,1.1306,1.13063,1.13031,1.13035,125.49,False
'2018-09-13T16:36:00',1.13026,1.13029,1.12999,1.13004,136.52,1.13036,1.13039,1.13008,1.13014,157.92,False
'2018-09-13T16:37:00',1.13005,1.13005,1.12952,1.12963,124.1,1.13014,1.13014,1.12962,1.12973,162.6,False
'2018-09-13T16:38:00',1.12963,1.12972,1.12956,1.1296,114.03,1.12973,1.12982,1.12967,1.1297,136.27,True
'2018-09-13T16:39:00',1.12959,1.12991,1.12951,1.12982,130.59,1.12968,1.12999,1.12961,1.12989,122.84,False
'2018-09-13T16:40:00',1.12982,1.12989,1.12967,1.12982,154.79,1.12988,1.12999,1.12976,1.12989,140.8,False
'2018-09-13T16:41:00',1.1298,1.12984,1.12974,1.12981,101.47,1.12989,1.12994,1.12983,1.12991,98.96,False
'2018-09-13T16:42:00',1.12981,1.12983,1.12929,1.12933,137.94,1.12991,1.12992,1.12937,1.12937,149.13,False
'2018-09-13T16:43:00',1.12904,1.12934,1.12896,1.1293,139.43,1.12908,1.12942,1.12906,1.12939,187.3,True
'2018-09-13T16:44:00',1.12932,1.1294,1.12925,1.1294,129.97,1.12939,1.1295,1.12933,1.1295,138.39,True
'2018-09-13T16:45:00',1.1294,1.12961,1.12939,1.12959,135.0,1.1295,1.1297,1.12949,1.12968,106.85,True
'2018-09-13T16:46:00',1.12959,1.12985,1.12956,1.12984,121.82,1.12968,1.12994,1.12965,1.12994,117.06,True
'2018-09-13T16:47:00',1.12983,1.12992,1.12983,1.12989,102.4,1.12993,1.13,1.12992,1.12998,87.62,False
'2018-09-13T16:48:00',1.12989,1.1299,1.12976,1.12986,143.87,1.12994,1.12999,1.12986,1.12996,110.67,True
'2018-09-13T16:49:00',1.12987,1.1299,1.12974,1.12978,138.27,1.12996,1.13,1.12981,1.12987,132.8,True
'2018-09-13T16:50:00',1.12978,1.12992,1.12978,1.12991,94.01,1.12987,1.13001,1.12986,1.13,115.75,True
'2018-09-13T16:51:00',1.12991,1.12994,1.12978,1.12978,107.02,1.13001,1.13003,1.12988,1.12988,115.92,False
'2018-09-13T16:52:00',1.12978,1.12981,1.12969,1.12979,110.52,1.12988,1.1299,1.12978,1.12989,127.06,True
'2018-09-13T16:53:00',1.12981,1.12984,1.12965,1.12967,117.22,1.12991,1.12993,1.12974,1.12977,162.87,False
'2018-09-13T16:54:00',1.12966,1.12975,1.1296,1.12964,169.57,1.12976,1.12985,1.12969,1.12972,196.63,True
'2018-09-13T16:55:00',1.12964,1.12977,1.12957,1.12959,177.42,1.12973,1.12985,1.12966,1.12969,136.29,True
'2018-09-13T16:56:00',1.12959,1.12989,1.12957,1.12986,162.29,1.12969,1.12998,1.12968,1.12996,154.26,True
'2018-09-13T16:57:00',1.12983,1.13009,1.12977,1.12997,203.2,1.12993,1.13018,1.12987,1.13005,223.33,False
'2018-09-13T16:58:00',1.12998,1.13003,1.12976,1.12989,199.5,1.13006,1.13009,1.12985,1.12997,175.69,True
'2018-09-13T16:59:00',1.1299,1.13007,1.12989,1.12997,139.73,1.12999,1.13017,1.12997,1.13006,161.68,False
'2018-09-13T17:00:00',1.12999,1.13001,1.12966,1.12968,187.11,1.13008,1.13009,1.12975,1.12976,207.94,False
'2018-09-13T17:01:00',1.12967,1.12998,1.12964,1.12998,141.88,1.12977,1.13009,1.12974,1.13009,156.07,True
'2018-09-13T17:02:00',1.12999,1.13002,1.12986,1.12989,123.25,1.1301,1.13012,1.12995,1.13,160.07,True
'2018-09-13T17:03:00',1.1299,1.13011,1.12989,1.1301,128.43,1.13,1.1302,1.13,1.1302,120.45,True
'2018-09-13T17:04:00',1.13009,1.13027,1.13003,1.13021,137.59,1.13019,1.13037,1.13013,1.13032,110.41,True
'2018-09-13T17:05:00',1.13024,1.13033,1.13015,1.13016,134.52,1.13035,1.13043,1.13025,1.13026,125.86,False
'2018-09-13T17:06:00',1.13017,1.13017,1.12982,1.12994,230.17,1.13028,1.13028,1.1299,1.13004,137.9,False
'2018-09-13T17:07:00',1.12994,1.1301,1.12981,1.12986,140.59,1.13005,1.13021,1.12991,1.12995,165.28,False
'2018-09-13T17:08:00',1.12988,1.1299,1.12977,1.1299,71.23,1.12998,1.13,1.12987,1.13,116.32,True
'2018-09-13T17:09:00',1.1299,1.13009,1.1299,1.13007,82.05,1.12999,1.1302,1.12999,1.13014,122.36,True
'2018-09-13T17:10:00',1.13008,1.13014,1.12997,1.13004,95.63,1.13016,1.13024,1.13005,1.13012,95.71,False
'2018-09-13T17:11:00',1.13003,1.13009,1.12988,1.12988,117.57,1.13012,1.13015,1.12997,1.12999,92.0,False
'2018-09-13T17:12:00',1.1299,1.12992,1.1298,1.12985,105.14,1.13,1.13002,1.1299,1.12994,77.36,True
'2018-09-13T17:13:00',1.12985,1.13018,1.12985,1.13012,129.4,1.12994,1.13028,1.12994,1.13022,172.87,True
'2018-09-13T17:14:00',1.1301,1.13034,1.1301,1.13026,164.45,1.13021,1.13043,1.13021,1.13036,140.25,False
'2018-09-13T17:15:00',1.13026,1.13026,1.13012,1.13019,147.02,1.13036,1.13036,1.13022,1.1303,103.68,False
'2018-09-13T17:16:00',1.13022,1.13024,1.13007,1.13011,176.05,1.13032,1.13032,1.13018,1.13023,130.65,False
'2018-09-13T17:17:00',1.13012,1.13014,1.13007,1.13011,82.42,1.13023,1.13024,1.13017,1.13022,71.02,False
'2018-09-13T17:18:00',1.13012,1.13014,1.13,1.13001,101.32,1.13022,1.13023,1.13009,1.1301,85.58,False
'2018-09-13T17:19:00',1.13001,1.13001,1.12987,1.12999,120.3,1.13011,1.13011,1.12998,1.13009,79.63,True
'2018-09-13T17:20:00',1.12999,1.13011,1.12994,1.13004,118.45,1.13009,1.13022,1.13002,1.13015,120.14,False
'2018-09-13T17:21:00',1.13004,1.13005,1.13,1.13002,74.36,1.13014,1.13017,1.13012,1.13012,76.91,True
'2018-09-13T17:22:00',1.13002,1.13008,1.12999,1.13008,85.14,1.13011,1.13019,1.13011,1.13019,64.41,True
'2018-09-13T17:23:00',1.13007,1.13009,1.13001,1.13009,59.79,1.13019,1.13019,1.1301,1.13018,57.88,True
'2018-09-13T17:24:00',1.13009,1.1302,1.13006,1.13018,97.99,1.13018,1.13032,1.13017,1.13028,76.27,True
'2018-09-13T17:25:00',1.13019,1.13026,1.13018,1.13023,129.41,1.13028,1.13036,1.13028,1.13034,72.61,True
'2018-09-13T17:26:00',1.13022,1.13033,1.13022,1.13033,82.37,1.13034,1.13044,1.13033,1.13043,91.53,True
'2018-09-13T17:27:00',1.13033,1.13034,1.13027,1.13027,163.56,1.13041,1.13043,1.13038,1.13039,65.74,False
'2018-09-13T17:28:00',1.13028,1.13028,1.1302,1.13021,102.62,1.13039,1.13039,1.13031,1.13033,62.85,False
'2018-09-13T17:29:00',1.1302,1.1302,1.13007,1.13009,78.81,1.13031,1.13031,1.13019,1.1302,71.91,False
'2018-09-13T17:30:00',1.13011,1.13015,1.13002,1.13005,87.41,1.1302,1.13026,1.13011,1.13016,128.84,False
'2018-09-13T17:31:00',1.13006,1.13006,1.12988,1.12991,114.09,1.13016,1.13017,1.13,1.13001,125.31,False
'2018-09-13T17:32:00',1.1299,1.12997,1.12989,1.12997,80.04,1.13001,1.13006,1.12998,1.13006,92.44,True
'2018-09-13T17:33:00',1.12996,1.12999,1.12989,1.12998,108.95,1.13007,1.13008,1.13001,1.13005,78.1,True
'2018-09-13T17:34:00',1.12997,1.1301,1.12994,1.13008,80.3,1.13005,1.13019,1.13004,1.13017,79.55,True
'2018-09-13T17:35:00',1.13006,1.13019,1.13003,1.13018,91.14,1.13016,1.13029,1.13014,1.13029,115.47,True
'2018-09-13T17:36:00',1.13018,1.13025,1.13013,1.13019,75.31,1.13029,1.13034,1.13024,1.13026,66.74,False
'2018-09-13T17:37:00',1.13019,1.13024,1.13011,1.13016,101.28,1.13028,1.13034,1.1302,1.13024,109.48,True
'2018-09-13T17:38:00',1.13015,1.13024,1.13014,1.13018,60.57,1.13024,1.13035,1.13024,1.13027,96.57,True
'2018-09-13T17:39:00',1.13017,1.13031,1.13014,1.13026,119.1,1.13027,1.13041,1.13025,1.13036,151.74,True
'2018-09-13T17:40:00',1.13026,1.13031,1.13025,1.13027,81.78,1.13037,1.13042,1.13036,1.13037,130.25,False
'2018-09-13T17:41:00',1.13027,1.13032,1.13024,1.13025,75.96,1.13037,1.13038,1.13032,1.13035,93.11,False
'2018-09-13T17:42:00',1.13024,1.13024,1.13015,1.13015,42.68,1.13033,1.13033,1.13026,1.13026,51.65,True
'2018-09-13T17:43:00',1.13017,1.13029,1.13016,1.13023,83.76,1.13026,1.13038,1.13026,1.13033,99.43,False
'2018-09-13T17:44:00',1.13024,1.13026,1.13004,1.13009,113.58,1.13034,1.13037,1.13013,1.13017,108.14,False
'2018-09-13T17:45:00',1.13009,1.13013,1.13004,1.13009,83.66,1.13018,1.13023,1.13014,1.13018,61.54,False
'2018-09-13T17:46:00',1.13009,1.13009,1.13005,1.13006,66.56,1.13018,1.13019,1.13015,1.13015,42.36,True
'2018-09-13T17:47:00',1.13005,1.13012,1.13005,1.13008,50.89,1.13013,1.13017,1.13013,1.13016,34.86,True
'2018-09-13T17:48:00',1.13008,1.13013,1.13003,1.13003,81.2,1.13016,1.13021,1.13012,1.13013,53.07,False
'2018-09-13T17:49:00',1.13003,1.13009,1.13001,1.13009,48.72,1.13013,1.13016,1.1301,1.13016,55.1,True
'2018-09-13T17:50:00',1.1301,1.13012,1.13006,1.13006,63.48,1.13016,1.13018,1.13014,1.13014,56.34,True
'2018-09-13T17:51:00',1.13006,1.13012,1.13006,1.13009,37.8,1.13015,1.13021,1.13014,1.13016,56.9,True
'2018-09-13T17:52:00',1.13008,1.13018,1.13008,1.13018,59.74,1.13016,1.13026,1.13016,1.13026,83.28,True
'2018-09-13T17:53:00',1.13017,1.13023,1.13003,1.13003,49.29,1.13026,1.13031,1.13012,1.13012,59.79,False
'2018-09-13T17:54:00',1.13003,1.13006,1.12991,1.12992,67.47,1.13012,1.13016,1.13,1.13002,86.32,False
'2018-09-13T17:55:00',1.12992,1.12997,1.12986,1.1299,65.95,1.13002,1.13003,1.12995,1.13,87.95,False
'2018-09-13T17:56:00',1.1299,1.12995,1.1298,1.1298,61.81,1.13,1.13003,1.1299,1.1299,71.87,False
'2018-09-13T17:57:00',1.1298,1.1299,1.1298,1.12989,81.1,1.12989,1.13,1.12989,1.12997,90.75,False
'2018-09-13T17:58:00',1.12989,1.12989,1.12979,1.12979,47.86,1.12997,1.12998,1.12988,1.12988,60.52,True
'2018-09-13T17:59:00',1.1298,1.1299,1.1298,1.12986,72.3,1.12988,1.12998,1.12988,1.12995,94.62,True
'2018-09-13T18:00:00',1.12985,1.12991,1.12985,1.12989,70.53,1.12995,1.13001,1.12995,1.12999,42.6,False
'2018-09-13T18:01:00',1.12989,1.12989,1.12981,1.12984,86.65,1.13,1.13,1.12989,1.12993,61.94,True
'2018-09-13T18:02:00',1.12984,1.13014,1.12984,1.13011,83.7,1.12992,1.13024,1.12992,1.13022,82.94,True
'2018-09-13T18:03:00',1.13012,1.13014,1.13007,1.13008,65.79,1.13022,1.13025,1.13015,1.13016,60.46,False
'2018-09-13T18:04:00',1.13008,1.13008,1.1299,1.1299,55.08,1.13016,1.13016,1.13002,1.13002,80.99,False
'2018-09-13T18:05:00',1.1299,1.1299,1.12982,1.12989,58.61,1.13002,1.13002,1.12993,1.12999,64.58,True
'2018-09-13T18:06:00',1.12989,1.12998,1.12986,1.12986,59.91,1.13,1.13005,1.12996,1.12996,81.78,False
'2018-09-13T18:07:00',1.12986,1.12986,1.12979,1.12979,68.48,1.12995,1.12995,1.12988,1.1299,32.18,False
'2018-09-13T18:08:00',1.1298,1.1298,1.12975,1.12979,35.59,1.12991,1.12991,1.12985,1.12989,56.74,True
'2018-09-13T18:09:00',1.12979,1.12983,1.12971,1.12972,45.74,1.12989,1.1299,1.12979,1.12981,56.68,False
'2018-09-13T18:10:00',1.12971,1.12972,1.12962,1.12965,75.05,1.12981,1.12981,1.12973,1.12973,63.78,False
'2018-09-13T18:11:00',1.12964,1.12969,1.12961,1.12965,44.93,1.12973,1.12978,1.12972,1.12975,51.21,False
'2018-09-13T18:12:00',1.12965,1.12965,1.12942,1.12945,91.98,1.12975,1.12975,1.12953,1.12955,56.78,False
'2018-09-13T18:13:00',1.12945,1.1295,1.12945,1.12949,44.7,1.12955,1.12961,1.12955,1.1296,42.31,True
'2018-09-13T18:14:00',1.12949,1.12951,1.12944,1.12951,86.12,1.1296,1.12962,1.12955,1.12962,61.81,True
'2018-09-13T18:15:00',1.12952,1.12953,1.12946,1.12948,39.54,1.12962,1.12963,1.12956,1.12958,38.59,True
'2018-09-13T18:16:00',1.12948,1.1297,1.12948,1.12966,77.99,1.12958,1.12979,1.12958,1.12978,59.98,True
'2018-09-13T18:17:00',1.12967,1.12981,1.12966,1.12977,73.13,1.12978,1.12991,1.12977,1.12988,71.18,True
'2018-09-13T18:18:00',1.12978,1.12983,1.12976,1.12982,35.13,1.12988,1.12992,1.12984,1.12991,28.76,True
'2018-09-13T18:19:00',1.12982,1.12987,1.12982,1.12987,31.61,1.12991,1.12997,1.12989,1.12995,45.38,False
'2018-09-13T18:20:00',1.12987,1.12987,1.12978,1.12978,27.06,1.12993,1.12994,1.12985,1.12986,25.6,False
'2018-09-13T18:21:00',1.12978,1.12983,1.12975,1.12982,37.1,1.12985,1.12991,1.12983,1.12991,39.31,True
'2018-09-13T18:22:00',1.12983,1.12985,1.1298,1.12984,35.83,1.12993,1.12995,1.12989,1.12994,37.62,True
'2018-09-13T18:23:00',1.12982,1.1299,1.12974,1.1299,65.24,1.1299,1.13,1.12985,1.13,66.47,True
'2018-09-13T18:24:00',1.12989,1.12991,1.12981,1.12986,68.99,1.12999,1.13001,1.12991,1.12993,82.93,False
'2018-09-13T18:25:00',1.12986,1.12986,1.12966,1.12969,77.94,1.12994,1.12994,1.12976,1.1298,80.09,False
'2018-09-13T18:26:00',1.1297,1.1298,1.1297,1.1298,25.24,1.1298,1.1299,1.1298,1.12988,43.12,True
'2018-09-13T18:27:00',1.1298,1.1298,1.12969,1.12971,28.84,1.1299,1.12991,1.12979,1.1298,57.23,True
'2018-09-13T18:28:00',1.1297,1.1299,1.1297,1.12985,71.55,1.1298,1.13002,1.1298,1.12996,114.23,True
'2018-09-13T18:29:00',1.12985,1.12993,1.12984,1.12986,61.31,1.12996,1.13003,1.12994,1.12998,99.65,True
'2018-09-13T18:30:00',1.12987,1.13005,1.12987,1.13002,96.46,1.12999,1.13017,1.12999,1.13014,124.76,True
'2018-09-13T18:31:00',1.13001,1.13007,1.13001,1.13005,40.69,1.13013,1.13017,1.13012,1.13015,37.95,False
'2018-09-13T18:32:00',1.13005,1.13005,1.12998,1.13,66.79,1.13015,1.13015,1.13009,1.13011,71.04,False
'2018-09-13T18:33:00',1.12999,1.13004,1.12998,1.12998,48.03,1.13011,1.13015,1.13009,1.13009,67.83,False
'2018-09-13T18:34:00',1.12999,1.13,1.12998,1.12998,33.17,1.13009,1.1301,1.13008,1.13009,69.62,False
'2018-09-13T18:35:00',1.12998,1.13,1.12994,1.13,30.71,1.13009,1.1301,1.13005,1.1301,52.0,True
'2018-09-13T18:36:00',1.12998,1.13007,1.12997,1.13007,43.72,1.13008,1.13016,1.13007,1.13016,90.17,True
'2018-09-13T18:37:00',1.13007,1.13015,1.13003,1.13014,55.55,1.13016,1.13026,1.13014,1.13024,97.27,True
'2018-09-13T18:38:00',1.13013,1.1302,1.13001,1.13017,120.49,1.13024,1.13031,1.13012,1.13025,140.52,True
'2018-09-13T18:39:00',1.13017,1.13028,1.13015,1.13028,99.56,1.13026,1.13039,1.13026,1.13039,140.99,False
'2018-09-13T18:40:00',1.13028,1.13028,1.13023,1.13025,91.34,1.13039,1.13039,1.13033,1.13036,111.08,False
'2018-09-13T18:41:00',1.13025,1.13028,1.13024,1.13025,55.7,1.13036,1.13037,1.13034,1.13035,73.89,False
'2018-09-13T18:42:00',1.13025,1.13028,1.13025,1.13026,19.74,1.13035,1.13037,1.13035,1.13037,31.11,False
'2018-09-13T18:43:00',1.13026,1.13027,1.13014,1.13015,68.93,1.13037,1.13037,1.13024,1.13024,75.87,True
'2018-09-13T18:44:00',1.13015,1.13029,1.13015,1.13024,47.31,1.13024,1.13037,1.13024,1.13035,68.69,False
'2018-09-13T18:45:00',1.13024,1.13024,1.13019,1.13024,64.33,1.13035,1.13036,1.13029,1.13036,70.76,True
'2018-09-13T18:46:00',1.13024,1.13025,1.13021,1.13024,75.29,1.13034,1.13036,1.13031,1.13035,73.38,True
'2018-09-13T18:47:00',1.13025,1.13026,1.13018,1.13018,55.08,1.13036,1.13036,1.13029,1.13029,60.53,False
'2018-09-13T18:48:00',1.13021,1.13021,1.13003,1.13006,81.01,1.13029,1.13029,1.13014,1.13016,54.88,False
'2018-09-13T18:49:00',1.13006,1.13009,1.13001,1.13001,64.35,1.13016,1.13018,1.13011,1.13011,58.26,False
'2018-09-13T18:50:00',1.13001,1.13006,1.13,1.13,43.03,1.13011,1.13016,1.1301,1.13011,40.68,False
'2018-09-13T18:51:00',1.13,1.13002,1.12995,1.12995,38.58,1.13011,1.13012,1.13006,1.13006,32.6,False
'2018-09-13T18:52:00',1.12994,1.12996,1.12975,1.12975,71.86,1.13003,1.13006,1.12986,1.12986,71.15,False
'2018-09-13T18:53:00',1.12975,1.12981,1.12975,1.12978,43.72,1.12984,1.12989,1.12984,1.12988,58.8,False
'2018-09-13T18:54:00',1.12978,1.1298,1.12977,1.1298,21.09,1.12987,1.12991,1.12986,1.12991,32.63,True
'2018-09-13T18:55:00',1.1298,1.12983,1.12976,1.12976,37.46,1.1299,1.12992,1.12986,1.12987,57.92,False
'2018-09-13T18:56:00',1.12976,1.12976,1.12968,1.1297,28.81,1.12987,1.12987,1.12979,1.12979,43.31,False
'2018-09-13T18:57:00',1.1297,1.12976,1.12969,1.12974,34.33,1.12981,1.12983,1.12979,1.12983,57.01,True
'2018-09-13T18:58:00',1.12975,1.12989,1.12972,1.12984,45.36,1.12983,1.12997,1.12983,1.12995,79.02,True
'2018-09-13T18:59:00',1.12985,1.12989,1.1298,1.12987,47.3,1.12995,1.13,1.12991,1.12998,70.35,False
'2018-09-13T19:00:00',1.12987,1.12989,1.12973,1.12981,73.99,1.12998,1.12999,1.12983,1.12991,104.11,False
'2018-09-13T19:01:00',1.12981,1.12986,1.12978,1.12982,72.96,1.12991,1.12997,1.12989,1.12992,79.91,False
'2018-09-13T19:02:00',1.12982,1.12982,1.12977,1.12979,52.28,1.12992,1.12992,1.12988,1.1299,36.57,True
'2018-09-13T19:03:00',1.12979,1.12988,1.12979,1.12984,61.75,1.1299,1.12997,1.1299,1.12994,55.44,False
'2018-09-13T19:04:00',1.12983,1.12986,1.1298,1.1298,100.79,1.12993,1.12995,1.1299,1.12991,67.52,True
'2018-09-13T19:05:00',1.1298,1.12987,1.12979,1.12985,62.63,1.1299,1.12996,1.12989,1.12994,71.28,False
'2018-09-13T19:06:00',1.12985,1.12985,1.12975,1.12976,46.21,1.12995,1.12995,1.12984,1.12984,73.52,False
'2018-09-13T19:07:00',1.12976,1.12976,1.12961,1.12964,42.32,1.12985,1.12986,1.12969,1.12972,57.73,False
'2018-09-13T19:08:00',1.12966,1.12966,1.1296,1.12962,42.55,1.12975,1.12975,1.12969,1.12971,66.24,False
'2018-09-13T19:09:00',1.12959,1.1296,1.1295,1.12959,63.13,1.12969,1.1297,1.1296,1.12968,58.61,False
'2018-09-13T19:10:00',1.12959,1.12959,1.12938,1.1294,61.54,1.12967,1.12967,1.12949,1.12951,60.43,False
'2018-09-13T19:11:00',1.1294,1.12952,1.12938,1.12948,65.56,1.12951,1.12961,1.12948,1.12959,48.19,False
'2018-09-13T19:12:00',1.12949,1.12951,1.12943,1.12949,79.8,1.12959,1.1296,1.12954,1.12959,58.15,False
'2018-09-13T19:13:00',1.12949,1.1295,1.12946,1.12948,87.03,1.12959,1.12961,1.12956,1.12958,68.81,True
'2018-09-13T19:14:00',1.1295,1.12953,1.12943,1.12947,65.64,1.12959,1.12962,1.12954,1.12958,65.48,False
'2018-09-13T19:15:00',1.12947,1.12948,1.12946,1.12946,82.15,1.12957,1.12959,1.12956,1.12956,55.15,True
'2018-09-13T19:16:00',1.12945,1.1296,1.12945,1.12959,78.92,1.12956,1.12969,1.12955,1.12969,59.01,False
'2018-09-13T19:17:00',1.12958,1.12958,1.12952,1.12953,62.98,1.12967,1.12967,1.12962,1.12962,35.58,False
'2018-09-13T19:18:00',1.12953,1.12954,1.12952,1.12953,47.17,1.12962,1.12964,1.12962,1.12962,25.09,True
'2018-09-13T19:19:00',1.12951,1.12959,1.12951,1.12956,49.48,1.1296,1.1297,1.1296,1.12965,42.82,False
'2018-09-13T19:20:00',1.12956,1.12957,1.12952,1.12953,60.24,1.12965,1.12967,1.12961,1.12963,58.55,False
'2018-09-13T19:21:00',1.12953,1.12953,1.12951,1.12953,28.49,1.12962,1.12962,1.12961,1.12962,25.24,True
'2018-09-13T19:22:00',1.12951,1.12954,1.12951,1.12954,27.91,1.12962,1.12964,1.12962,1.12964,17.73,True
'2018-09-13T19:23:00',1.12953,1.12956,1.12952,1.12953,69.94,1.12962,1.12966,1.12961,1.12962,47.93,False
'2018-09-13T19:24:00',1.12952,1.12952,1.12943,1.12943,89.23,1.12962,1.12962,1.12954,1.12954,52.64,False
'2018-09-13T19:25:00',1.12943,1.12946,1.12936,1.12937,45.2,1.12954,1.12956,1.12946,1.12946,53.5,False
'2018-09-13T19:26:00',1.12937,1.12937,1.12916,1.12927,55.29,1.12946,1.12946,1.12924,1.12934,57.29,False
'2018-09-13T19:27:00',1.12926,1.12931,1.12923,1.12928,32.47,1.12935,1.12938,1.12931,1.12938,30.36,False
'2018-09-13T19:28:00',1.1293,1.1293,1.12909,1.12909,41.34,1.12938,1.12938,1.12916,1.12919,47.38,False
'2018-09-13T19:29:00',1.12909,1.12911,1.12899,1.12899,30.35,1.12919,1.12919,1.12907,1.12907,28.52,False
'2018-09-13T19:30:00',1.12898,1.12907,1.12898,1.12906,22.24,1.12906,1.12914,1.12906,1.12912,37.17,True
'2018-09-13T19:31:00',1.12905,1.1291,1.12898,1.12905,46.48,1.12912,1.12917,1.12902,1.12914,62.83,True
'2018-09-13T19:32:00',1.1291,1.12914,1.12906,1.12908,52.53,1.12915,1.12924,1.12914,1.12915,74.11,False
'2018-09-13T19:33:00',1.12908,1.12914,1.12903,1.12903,29.44,1.12915,1.12921,1.12911,1.12914,33.79,False
'2018-09-13T19:34:00',1.12902,1.12904,1.12902,1.12902,8.12,1.12912,1.12913,1.12909,1.12909,12.39,True
'2018-09-13T19:35:00',1.12902,1.1291,1.12898,1.12904,42.02,1.12911,1.12918,1.12906,1.12911,41.94,False
'2018-09-13T19:36:00',1.12903,1.12906,1.12898,1.12905,38.72,1.12911,1.12914,1.12906,1.12913,40.07,True
'2018-09-13T19:37:00',1.12906,1.12909,1.12906,1.12909,18.0,1.12913,1.12917,1.12913,1.12917,21.67,True
'2018-09-13T19:38:00',1.1291,1.12925,1.1291,1.12912,76.4,1.12917,1.12934,1.12917,1.12922,129.4,False
'2018-09-13T19:39:00',1.12914,1.12925,1.12914,1.12921,36.24,1.12922,1.12934,1.12922,1.12929,53.18,False
'2018-09-13T19:40:00',1.1292,1.1292,1.12897,1.12899,49.82,1.12927,1.12927,1.12908,1.12908,31.31,False
'2018-09-13T19:41:00',1.12899,1.1291,1.12894,1.12899,105.95,1.12908,1.12918,1.12903,1.12907,81.63,False
'2018-09-13T19:42:00',1.12899,1.129,1.12891,1.12892,61.4,1.12907,1.12908,1.12898,1.129,42.26,False
'2018-09-13T19:43:00',1.12892,1.12894,1.12891,1.12893,31.24,1.12901,1.12901,1.12895,1.12898,27.98,False
'2018-09-13T19:44:00',1.12892,1.12892,1.12879,1.1288,34.81,1.12898,1.12899,1.12889,1.1289,25.73,False
'2018-09-13T19:45:00',1.12881,1.12888,1.12881,1.12885,94.23,1.12891,1.12895,1.12889,1.12894,46.37,False
'2018-09-13T19:46:00',1.12885,1.12885,1.12882,1.12882,96.91,1.12894,1.12894,1.12889,1.12891,43.49,True
'2018-09-13T19:47:00',1.12882,1.12889,1.12882,1.12885,47.86,1.12891,1.12896,1.12889,1.12893,28.59,True
'2018-09-13T19:48:00',1.12885,1.12906,1.12884,1.12906,51.36,1.12893,1.12916,1.12893,1.12916,41.42,True
'2018-09-13T19:49:00',1.12909,1.12919,1.12909,1.12912,99.24,1.12919,1.12929,1.12919,1.1292,81.01,False
'2018-09-13T19:50:00',1.12911,1.12913,1.12898,1.12899,70.82,1.12919,1.12921,1.12908,1.12909,43.04,False
'2018-09-13T19:51:00',1.129,1.12903,1.12898,1.12903,101.84,1.12909,1.12912,1.12906,1.12911,68.57,True
'2018-09-13T19:52:00',1.12903,1.12905,1.12899,1.12903,64.53,1.12911,1.12914,1.12908,1.12911,55.89,True
'2018-09-13T19:53:00',1.129,1.12905,1.12899,1.12905,40.09,1.12911,1.12916,1.12909,1.12916,41.39,True
'2018-09-13T19:54:00',1.12905,1.12908,1.12893,1.12908,63.64,1.12915,1.12919,1.12903,1.12919,70.7,True
'2018-09-13T19:55:00',1.12908,1.12911,1.12906,1.12911,43.54,1.12919,1.12919,1.12914,1.12919,58.68,False
'2018-09-13T19:56:00',1.12911,1.12911,1.12905,1.12909,31.97,1.12918,1.12918,1.12914,1.12917,35.63,True
'2018-09-13T19:57:00',1.1291,1.12911,1.129,1.12901,38.3,1.12918,1.12919,1.12909,1.1291,40.18,False
'2018-09-13T19:58:00',1.12901,1.12904,1.12895,1.12896,95.54,1.12911,1.12914,1.12904,1.12907,65.86,False
'2018-09-13T19:59:00',1.12896,1.12899,1.1289,1.12891,55.81,1.12907,1.1291,1.129,1.12902,44.11,True
'2018-09-13T20:00:00',1.12892,1.12907,1.12892,1.12907,73.77,1.12902,1.12918,1.12901,1.12918,94.14,True
'2018-09-13T20:01:00',1.12906,1.12916,1.12906,1.12912,56.07,1.12918,1.12927,1.12917,1.12921,66.35,False
'2018-09-13T20:02:00',1.12912,1.12913,1.1289,1.1289,115.67,1.12921,1.12922,1.12901,1.12901,109.36,False
'2018-09-13T20:03:00',1.12891,1.12902,1.1289,1.12899,71.47,1.12902,1.12911,1.12902,1.1291,68.18,False
'2018-09-13T20:04:00',1.12898,1.12899,1.12884,1.12884,58.53,1.12909,1.12909,1.12895,1.12895,63.72,False
'2018-09-13T20:05:00',1.12884,1.12887,1.1288,1.12884,96.76,1.12897,1.12897,1.12891,1.12894,115.39,True
'2018-09-13T20:06:00',1.12885,1.12894,1.12879,1.12894,60.85,1.12894,1.12903,1.12887,1.12903,91.47,True
'2018-09-13T20:07:00',1.12893,1.12913,1.12893,1.12906,66.56,1.12903,1.12923,1.12902,1.12916,108.37,False
'2018-09-13T20:08:00',1.12907,1.12909,1.12906,1.12906,25.98,1.12916,1.12919,1.12916,1.12916,40.91,True
'2018-09-13T20:09:00',1.12906,1.12912,1.12902,1.12911,43.2,1.12916,1.12922,1.1291,1.12922,88.06,True
'2018-09-13T20:10:00',1.12915,1.12922,1.12915,1.1292,36.84,1.12922,1.12933,1.12922,1.12931,65.64,True
'2018-09-13T20:11:00',1.1292,1.12925,1.12917,1.12923,57.17,1.12931,1.12935,1.12928,1.12933,65.64,True
'2018-09-13T20:12:00',1.12923,1.12933,1.12919,1.12932,88.87,1.12934,1.12944,1.12929,1.12944,85.77,True
'2018-09-13T20:13:00',1.12933,1.12935,1.12927,1.12928,42.33,1.12944,1.12946,1.12938,1.12939,43.87,False
'2018-09-13T20:14:00',1.12928,1.12931,1.12926,1.1293,29.26,1.1294,1.12942,1.12936,1.1294,32.04,False
'2018-09-13T20:15:00',1.1293,1.1293,1.12919,1.12927,65.86,1.12939,1.1294,1.12931,1.12938,52.85,True
'2018-09-13T20:16:00',1.12927,1.12932,1.12927,1.1293,50.56,1.12938,1.12943,1.12938,1.12941,53.17,False
'2018-09-13T20:17:00',1.1293,1.1293,1.12911,1.12913,67.77,1.12941,1.12941,1.12923,1.12924,78.54,False
'2018-09-13T20:18:00',1.12915,1.12922,1.12915,1.12922,44.82,1.12925,1.12932,1.12925,1.12932,42.79,False
'2018-09-13T20:19:00',1.1292,1.1292,1.12907,1.12908,68.41,1.12931,1.12932,1.12918,1.12919,69.94,False
'2018-09-13T20:20:00',1.12906,1.12908,1.12903,1.12903,63.91,1.12918,1.1292,1.12914,1.12914,48.03,True
'2018-09-13T20:21:00',1.12905,1.1291,1.12894,1.12901,54.85,1.12915,1.12921,1.12905,1.12913,44.54,True
'2018-09-13T20:22:00',1.12904,1.12916,1.12903,1.12914,75.51,1.12915,1.12928,1.12915,1.12926,85.16,False
'2018-09-13T20:23:00',1.12914,1.12914,1.12906,1.1291,71.36,1.12926,1.12926,1.12915,1.12919,60.36,False
'2018-09-13T20:24:00',1.12908,1.12914,1.12908,1.12909,72.81,1.1292,1.12924,1.12919,1.12919,44.42,False
'2018-09-13T20:25:00',1.12908,1.12908,1.12903,1.12904,49.36,1.12919,1.12919,1.12913,1.12916,46.7,False
'2018-09-13T20:26:00',1.12904,1.12908,1.12904,1.12904,35.73,1.12916,1.12918,1.12912,1.12913,64.79,False
'2018-09-13T20:27:00',1.12905,1.12907,1.12904,1.12907,38.42,1.12912,1.12917,1.12912,1.12917,63.84,True
'2018-09-13T20:28:00',1.12907,1.12912,1.12906,1.12911,22.2,1.12917,1.12923,1.12916,1.12921,33.31,True
'2018-09-13T20:29:00',1.1291,1.12913,1.12904,1.12904,64.36,1.12922,1.12924,1.12914,1.12915,48.96,False
'2018-09-13T20:30:00',1.12904,1.12913,1.12904,1.12913,67.94,1.12915,1.12923,1.12914,1.12923,39.82,True
'2018-09-13T20:31:00',1.12913,1.12919,1.12913,1.12917,54.64,1.12923,1.12929,1.12923,1.12927,44.78,False
'2018-09-13T20:32:00',1.12918,1.12919,1.12912,1.12913,36.1,1.12928,1.12929,1.12923,1.12923,25.09,False
'2018-09-13T20:33:00',1.12913,1.12913,1.12905,1.12912,67.63,1.12922,1.12924,1.12915,1.12922,51.8,True
'2018-09-13T20:34:00',1.12911,1.12916,1.1291,1.12914,43.3,1.12922,1.12925,1.12921,1.12923,39.66,False
'2018-09-13T20:35:00',1.12908,1.12909,1.12889,1.12893,90.38,1.12916,1.12919,1.12901,1.12904,77.89,False
'2018-09-13T20:36:00',1.12892,1.12892,1.12887,1.12887,62.65,1.12904,1.12904,1.12897,1.12899,65.42,False
'2018-09-13T20:37:00',1.12889,1.12891,1.12887,1.12889,55.39,1.12901,1.12902,1.12898,1.129,86.78,False
'2018-09-13T20:38:00',1.12889,1.12891,1.12887,1.12889,40.67,1.129,1.12902,1.12896,1.129,55.72,True
'2018-09-13T20:39:00',1.1289,1.12908,1.1289,1.12904,49.83,1.129,1.12918,1.129,1.12912,96.06,True
'2018-09-13T20:40:00',1.12904,1.12928,1.12903,1.12924,79.77,1.12913,1.12937,1.12912,1.12936,128.48,True
'2018-09-13T20:41:00',1.12926,1.12945,1.12925,1.12945,79.52,1.12936,1.12955,1.12936,1.12955,122.37,False
'2018-09-13T20:42:00',1.12944,1.12944,1.12927,1.12927,62.3,1.12955,1.12955,1.12939,1.12939,84.86,False
'2018-09-13T20:43:00',1.12929,1.12931,1.1292,1.12924,51.31,1.12941,1.12942,1.12931,1.12935,38.85,True
'2018-09-13T20:44:00',1.12925,1.12943,1.12925,1.1294,73.61,1.12935,1.12954,1.12935,1.12952,134.41,False
'2018-09-13T20:45:00',1.1294,1.1294,1.12935,1.12939,51.51,1.12952,1.12952,1.12947,1.1295,75.17,True
'2018-09-13T20:46:00',1.1294,1.12948,1.1294,1.12944,68.5,1.1295,1.12959,1.1295,1.12956,73.75,False
'2018-09-13T20:47:00',1.12944,1.12944,1.1293,1.12932,47.79,1.12955,1.12955,1.12941,1.12943,67.53,True
'2018-09-13T20:48:00',1.12932,1.12944,1.12932,1.12941,73.91,1.12944,1.12956,1.12943,1.12953,65.64,False
'2018-09-13T20:49:00',1.12941,1.12943,1.12933,1.12943,74.4,1.12953,1.12954,1.12943,1.12954,41.7,True
'2018-09-13T20:50:00',1.12943,1.12949,1.12941,1.12943,49.22,1.12953,1.12961,1.12953,1.12954,38.58,False
'2018-09-13T20:51:00',1.12944,1.12944,1.12932,1.12932,73.42,1.12953,1.12955,1.12943,1.12943,53.68,False
'2018-09-13T20:52:00',1.12932,1.12933,1.12924,1.12925,46.84,1.12944,1.12944,1.12935,1.12935,47.82,False
'2018-09-13T20:53:00',1.12924,1.12929,1.12912,1.12912,63.2,1.12935,1.12939,1.12923,1.12925,63.52,False
'2018-09-13T20:54:00',1.12913,1.12917,1.12912,1.12916,48.33,1.12924,1.12927,1.12923,1.12927,66.24,True
'2018-09-13T20:55:00',1.12916,1.12917,1.12913,1.12917,43.68,1.12927,1.12928,1.12925,1.12927,81.03,True
'2018-09-13T20:56:00',1.12917,1.12919,1.12914,1.12919,48.57,1.12927,1.12931,1.12925,1.1293,74.14,True
'2018-09-13T20:57:00',1.12919,1.12925,1.12919,1.12924,38.48,1.12931,1.12935,1.12931,1.12934,49.89,True
'2018-09-13T20:58:00',1.12924,1.12931,1.12924,1.12926,41.92,1.12934,1.12941,1.12934,1.12937,60.16,True
'2018-09-13T20:59:00',1.12928,1.12932,1.1292,1.12922,104.32,1.12937,1.12943,1.12932,1.12933,128.97,False
'2018-09-13T21:00:00',1.12924,1.12926,1.1292,1.12922,64.36,1.12934,1.12937,1.12931,1.12932,52.94,True
'2018-09-13T21:01:00',1.12922,1.12937,1.1292,1.1292,94.0,1.12931,1.12948,1.1293,1.12931,70.56,False
'2018-09-13T21:02:00',1.1292,1.12932,1.1292,1.12922,90.02,1.12931,1.12943,1.12931,1.12934,50.86,False
'2018-09-13T21:03:00',1.1292,1.1292,1.1291,1.1291,66.96,1.12928,1.12928,1.12921,1.12921,54.17,False
'2018-09-13T21:04:00',1.12912,1.12912,1.12901,1.12905,85.55,1.12922,1.12923,1.1291,1.12916,82.88,False
'2018-09-13T21:05:00',1.12905,1.12908,1.12901,1.12908,68.37,1.12915,1.12918,1.12911,1.12918,57.58,False
'2018-09-13T21:06:00',1.12908,1.12908,1.12897,1.12898,53.72,1.12917,1.12918,1.12905,1.12905,28.37,False
'2018-09-13T21:07:00',1.12897,1.12898,1.12891,1.12891,73.5,1.12904,1.12907,1.12899,1.12899,28.0,False
'2018-09-13T21:08:00',1.1289,1.1289,1.12886,1.12888,39.68,1.12899,1.12899,1.12896,1.12898,22.12,True
'2018-09-13T21:09:00',1.12888,1.1289,1.12884,1.12884,42.74,1.12898,1.129,1.12894,1.12895,22.5,False
'2018-09-13T21:10:00',1.12885,1.1289,1.12885,1.1289,31.16,1.12896,1.129,1.12896,1.129,23.22,True
'2018-09-13T21:11:00',1.1289,1.12901,1.12889,1.12899,75.83,1.129,1.1291,1.12899,1.12908,32.45,False
'2018-09-13T21:12:00',1.12898,1.12901,1.12898,1.129,29.86,1.12908,1.12909,1.12907,1.12907,15.0,False
'2018-09-13T21:13:00',1.12898,1.12899,1.12895,1.12896,43.69,1.12906,1.12906,1.12904,1.12904,31.0,True
'2018-09-13T21:14:00',1.12896,1.12902,1.1289,1.12901,87.77,1.12904,1.12912,1.12899,1.12912,42.11,True
'2018-09-13T21:15:00',1.12902,1.12903,1.12885,1.12886,73.01,1.12913,1.12913,1.12894,1.12895,56.62,False
'2018-09-13T21:16:00',1.12886,1.12889,1.12885,1.12885,63.97,1.12896,1.12898,1.12894,1.12895,57.73,False
'2018-09-13T21:17:00',1.12885,1.12886,1.12878,1.12878,91.41,1.12895,1.12895,1.12888,1.12889,46.62,False
'2018-09-13T21:18:00',1.12878,1.12882,1.12877,1.12882,46.81,1.12889,1.12893,1.12887,1.12891,55.04,True
'2018-09-13T21:19:00',1.12882,1.12885,1.12881,1.12883,27.86,1.12893,1.12895,1.12891,1.12892,54.65,True
'2018-09-13T21:20:00',1.12884,1.1289,1.12882,1.1289,38.72,1.12893,1.129,1.12891,1.12899,62.87,True
'2018-09-13T21:21:00',1.1289,1.12898,1.1289,1.12898,27.0,1.12899,1.12903,1.12897,1.12903,52.41,True
'2018-09-13T21:22:00',1.12897,1.12908,1.12897,1.129,43.5,1.12904,1.12915,1.12903,1.12909,76.46,True
'2018-09-13T21:23:00',1.129,1.12913,1.129,1.12902,74.54,1.1291,1.12924,1.1291,1.12913,77.59,False
'2018-09-13T21:24:00',1.12903,1.12907,1.129,1.129,66.22,1.12913,1.12917,1.1291,1.12911,71.38,False
'2018-09-13T21:25:00',1.129,1.12901,1.12893,1.12898,73.15,1.12911,1.12912,1.12904,1.1291,86.09,True
'2018-09-13T21:26:00',1.12898,1.12907,1.12898,1.12905,57.42,1.1291,1.12919,1.12909,1.12916,104.08,False
'2018-09-13T21:27:00',1.12905,1.12905,1.12902,1.12903,48.7,1.12916,1.12917,1.12913,1.12914,73.64,False
'2018-09-13T21:28:00',1.12902,1.12902,1.12881,1.12883,43.96,1.12914,1.12914,1.1289,1.12894,47.83,False
'2018-09-13T21:29:00',1.12886,1.12894,1.12881,1.12883,55.59,1.12895,1.12905,1.12891,1.12894,80.92,False
'2018-09-13T21:30:00',1.12884,1.12884,1.12873,1.12873,78.37,1.12894,1.12894,1.12884,1.12884,92.64,False
'2018-09-13T21:31:00',1.12873,1.12878,1.12867,1.12868,96.18,1.12884,1.12888,1.12878,1.12879,115.24,False
'2018-09-13T21:32:00',1.12868,1.12877,1.12868,1.12876,84.02,1.12879,1.12887,1.12876,1.12887,83.02,True
'2018-09-13T21:33:00',1.12876,1.1288,1.12872,1.12874,60.53,1.12887,1.12892,1.12883,1.12883,61.13,False
'2018-09-13T21:34:00',1.12874,1.1288,1.12874,1.1288,39.18,1.12885,1.1289,1.12885,1.1289,34.58,True
'2018-09-13T21:35:00',1.12879,1.12896,1.12878,1.12891,43.94,1.12889,1.12904,1.12888,1.12901,54.94,True
'2018-09-13T21:36:00',1.12891,1.12903,1.12889,1.129,36.94,1.12902,1.12914,1.12899,1.12911,43.8,False
'2018-09-13T21:37:00',1.129,1.12903,1.12893,1.12893,61.64,1.1291,1.12912,1.12905,1.12905,47.55,False
'2018-09-13T21:38:00',1.12893,1.12894,1.12888,1.1289,59.6,1.12905,1.12905,1.129,1.12901,46.04,False
'2018-09-13T21:39:00',1.1289,1.1289,1.12887,1.12887,39.09,1.12901,1.12901,1.12896,1.12897,25.99,False
'2018-09-13T21:40:00',1.12884,1.12884,1.12873,1.12874,41.64,1.12892,1.12892,1.12882,1.12883,22.0,False
'2018-09-13T21:41:00',1.12876,1.12878,1.12874,1.12877,25.36,1.12884,1.12888,1.12884,1.12887,19.48,True
'2018-09-13T21:42:00',1.12877,1.12883,1.12869,1.12869,59.11,1.12887,1.12894,1.12879,1.1288,42.67,False
'2018-09-13T21:43:00',1.1287,1.12878,1.1287,1.12878,35.84,1.12881,1.12889,1.12879,1.12889,39.05,True
'2018-09-13T21:44:00',1.12879,1.12882,1.12876,1.12881,49.72,1.1289,1.12893,1.12887,1.12892,48.15,True
'2018-09-13T21:45:00',1.12881,1.12884,1.12879,1.12881,44.34,1.12893,1.12894,1.12891,1.12893,48.04,True
'2018-09-13T21:46:00',1.12881,1.12884,1.1288,1.12884,43.07,1.12893,1.12895,1.12889,1.12895,43.56,False
'2018-09-13T21:47:00',1.12884,1.12884,1.12875,1.12876,61.58,1.12895,1.12895,1.12885,1.12887,41.3,False
'2018-09-13T21:48:00',1.12876,1.12876,1.12868,1.1287,55.34,1.12887,1.12887,1.12877,1.1288,42.96,True
'2018-09-13T21:49:00',1.12871,1.12877,1.12871,1.12877,46.0,1.1288,1.12887,1.1288,1.12887,28.6,True
'2018-09-13T21:50:00',1.12877,1.12877,1.12864,1.12865,84.05,1.12888,1.12888,1.12873,1.12874,52.85,False
'2018-09-13T21:51:00',1.12864,1.12874,1.12864,1.12871,71.5,1.12875,1.12885,1.12872,1.1288,47.58,True
'2018-09-13T21:52:00',1.12871,1.12875,1.12868,1.12869,72.71,1.12881,1.12886,1.12878,1.12879,37.72,True
'2018-09-13T21:53:00',1.12869,1.12878,1.12867,1.12876,89.79,1.12877,1.12888,1.12877,1.12888,54.18,False
'2018-09-13T21:54:00',1.12876,1.12876,1.12869,1.12869,82.58,1.12888,1.12888,1.1288,1.1288,63.05,False
'2018-09-13T21:55:00',1.12871,1.12875,1.12867,1.12873,74.64,1.12882,1.12887,1.12877,1.12885,73.93,True
'2018-09-13T21:56:00',1.12873,1.12891,1.12873,1.12891,84.87,1.12883,1.12903,1.12883,1.12903,59.81,False
'2018-09-13T21:57:00',1.1289,1.12891,1.12873,1.12873,74.28,1.12903,1.12903,1.12882,1.12885,51.83,False
'2018-09-13T21:58:00',1.12873,1.12876,1.12866,1.12866,42.96,1.12886,1.12887,1.12876,1.12877,32.35,True
'2018-09-13T21:59:00',1.12866,1.1288,1.12866,1.1288,55.32,1.12878,1.12886,1.12878,1.12886,50.55,True
'2018-09-13T22:00:00',1.1288,1.12894,1.1288,1.12894,53.59,1.12885,1.12907,1.12885,1.12905,67.43,False
'2018-09-13T22:01:00',1.12894,1.12894,1.12883,1.12883,40.13,1.12905,1.12905,1.12894,1.12894,41.05,False
'2018-09-13T22:02:00',1.12883,1.12885,1.12882,1.12885,55.39,1.12894,1.12895,1.12892,1.12894,39.94,False
'2018-09-13T22:03:00',1.12884,1.12884,1.1288,1.1288,23.85,1.12894,1.12895,1.12888,1.12891,15.84,False
'2018-09-13T22:04:00',1.1288,1.12884,1.1288,1.1288,30.01,1.12891,1.12895,1.12889,1.12889,21.33,False
'2018-09-13T22:05:00',1.1288,1.1288,1.1288,1.1288,0.6,1.12888,1.1289,1.12888,1.1289,10.12,True
'2018-09-13T22:06:00',1.1288,1.1288,1.1288,1.1288,8.05,1.1289,1.12891,1.1289,1.1289,22.72,False
'2018-09-13T22:07:00',1.1288,1.1288,1.1288,1.1288,6.15,1.1289,1.1289,1.12889,1.1289,24.83,False
'2018-09-13T22:08:00',1.1288,1.1288,1.1288,1.1288,1.94,1.12889,1.1289,1.12882,1.1289,15.6,True
'2018-09-13T22:09:00',1.1288,1.12882,1.1288,1.1288,45.54,1.12891,1.12894,1.12891,1.12892,39.11,False
'2018-09-13T22:10:00',1.1288,1.1288,1.1288,1.1288,5.77,1.12892,1.12892,1.12888,1.12889,21.69,False
'2018-09-13T22:11:00',1.1288,1.1288,1.1288,1.1288,0.9,1.12889,1.12889,1.12887,1.12887,17.11,False
'2018-09-13T22:12:00',1.1288,1.1288,1.1288,1.1288,0.9,1.12888,1.12888,1.12884,1.12884,17.61,False
'2018-09-13T22:13:00',1.1288,1.1288,1.1288,1.1288,1.1,1.12884,1.12888,1.12881,1.12888,15.09,False
'2018-09-13T22:14:00',1.1288,1.1288,1.12866,1.1287,24.75,1.12888,1.12888,1.12877,1.1288,27.2,False
'2018-09-13T22:15:00',1.12869,1.12869,1.12865,1.12868,22.34,1.12879,1.1288,1.12876,1.12878,23.69,True
'2018-09-13T22:16:00',1.12868,1.12873,1.12867,1.12873,63.77,1.12879,1.12884,1.12877,1.12884,49.53,True
'2018-09-13T22:17:00',1.12873,1.12881,1.12873,1.1288,35.97,1.12884,1.12891,1.12884,1.12891,28.11,True
'2018-09-13T22:18:00',1.12881,1.12886,1.12881,1.12883,20.33,1.12892,1.12894,1.12891,1.12894,29.48,False
'2018-09-13T22:19:00',1.12883,1.12883,1.1288,1.1288,21.7,1.12894,1.12894,1.12892,1.12892,28.02,False
'2018-09-13T22:20:00',1.12879,1.12879,1.12864,1.12864,31.45,1.12891,1.12891,1.12878,1.12878,33.35,False
'2018-09-13T22:21:00',1.12864,1.12865,1.12862,1.12864,40.08,1.12877,1.12879,1.12876,1.12876,44.94,True
'2018-09-13T22:22:00',1.12866,1.12868,1.12851,1.12853,67.02,1.12878,1.1288,1.12865,1.12865,81.95,False
'2018-09-13T22:23:00',1.1285,1.1285,1.12849,1.12849,16.47,1.12864,1.12864,1.1286,1.12862,14.23,False
'2018-09-13T22:24:00',1.12849,1.12849,1.12849,1.12849,20.99,1.12862,1.12864,1.12862,1.12863,11.73,True
'2018-09-13T22:25:00',1.12849,1.12853,1.12849,1.12853,36.36,1.12863,1.12867,1.12863,1.12867,20.96,True
'2018-09-13T22:26:00',1.12853,1.12854,1.12853,1.12854,53.26,1.12867,1.12868,1.12867,1.12868,31.07,True
'2018-09-13T22:27:00',1.12854,1.12855,1.12854,1.12855,14.73,1.12868,1.12868,1.12866,1.12868,15.12,False
'2018-09-13T22:28:00',1.12855,1.12855,1.1285,1.12851,39.2,1.12866,1.12867,1.12863,1.12863,35.71,False
'2018-09-13T22:29:00',1.12851,1.12852,1.12847,1.12847,126.03,1.12863,1.12865,1.12856,1.1286,81.74,False
'2018-09-13T22:30:00',1.12848,1.12848,1.12845,1.12845,38.77,1.12859,1.1286,1.12859,1.1286,31.33,False
'2018-09-13T22:31:00',1.12847,1.12847,1.12844,1.12844,44.52,1.1286,1.1286,1.12858,1.12859,42.28,False
'2018-09-13T22:32:00',1.12844,1.12847,1.12842,1.12843,32.93,1.12858,1.1286,1.12856,1.12857,21.81,False
'2018-09-13T22:33:00',1.12843,1.12845,1.12843,1.12843,39.11,1.12857,1.12858,1.12856,1.12856,24.71,False
'2018-09-13T22:34:00',1.12844,1.12844,1.12843,1.12843,6.5,1.12856,1.12856,1.12856,1.12856,5.48,False
'2018-09-13T22:35:00',1.12843,1.12843,1.12841,1.12842,17.0,1.12855,1.12855,1.1285,1.12854,11.99,False
'2018-09-13T22:36:00',1.12842,1.12843,1.12842,1.12843,16.62,1.12854,1.12855,1.12854,1.12855,9.12,True
'2018-09-13T22:37:00',1.12844,1.12845,1.12843,1.12843,16.48,1.12855,1.12857,1.12855,1.12855,9.36,True
'2018-09-13T22:38:00',1.12844,1.12846,1.12844,1.12845,36.46,1.12855,1.12858,1.12855,1.12856,21.83,False
'2018-09-13T22:39:00',1.12845,1.12845,1.12842,1.12842,64.4,1.12855,1.12857,1.12851,1.12851,34.59,False
'2018-09-13T22:40:00',1.12842,1.12844,1.12841,1.12844,14.24,1.12851,1.12856,1.1285,1.12856,11.24,True
'2018-09-13T22:41:00',1.12844,1.12846,1.12844,1.12846,23.34,1.12856,1.12859,1.12856,1.12859,14.48,False
'2018-09-13T22:42:00',1.12846,1.12846,1.12842,1.12843,43.31,1.12857,1.12858,1.12852,1.12855,29.69,True
'2018-09-13T22:43:00',1.12843,1.12852,1.12842,1.12852,26.59,1.12854,1.12867,1.12851,1.12867,20.34,True
'2018-09-13T22:44:00',1.12854,1.12857,1.12854,1.12856,64.62,1.12868,1.12872,1.12868,1.12871,51.63,True
'2018-09-13T22:45:00',1.12857,1.12858,1.12856,1.12858,45.03,1.12871,1.12873,1.1287,1.12873,48.62,False
'2018-09-13T22:46:00',1.12858,1.12858,1.12856,1.12856,27.08,1.12873,1.12873,1.1287,1.12871,23.06,False
'2018-09-13T22:47:00',1.12856,1.12857,1.12856,1.12856,12.24,1.12871,1.12871,1.1287,1.1287,10.72,False
'2018-09-13T22:48:00',1.12856,1.12856,1.12856,1.12856,9.87,1.1287,1.1287,1.1287,1.1287,11.22,True
'2018-09-13T22:49:00',1.12856,1.1286,1.12855,1.12859,34.57,1.1287,1.12874,1.12869,1.12874,35.86,True
'2018-09-13T22:50:00',1.12859,1.1287,1.12859,1.12866,65.51,1.12873,1.12882,1.12873,1.12881,71.3,False
'2018-09-13T22:51:00',1.12865,1.12865,1.12848,1.12848,64.1,1.12883,1.12883,1.12863,1.12866,54.27,False
'2018-09-13T22:52:00',1.12848,1.12852,1.12846,1.12852,62.43,1.12865,1.12868,1.12859,1.12866,61.37,True
'2018-09-13T22:53:00',1.12852,1.12856,1.12847,1.12856,62.6,1.12868,1.12871,1.12861,1.12871,57.87,True
'2018-09-13T22:54:00',1.12856,1.12862,1.12848,1.12849,76.37,1.12871,1.12874,1.12863,1.12863,75.47,False
'2018-09-13T22:55:00',1.12853,1.12857,1.1285,1.12857,62.47,1.12866,1.12866,1.12861,1.12865,85.41,True
'2018-09-13T22:56:00',1.12857,1.12889,1.12853,1.12883,92.81,1.12865,1.12902,1.12865,1.12898,88.86,False
'2018-09-13T22:57:00',1.12883,1.12883,1.12877,1.12878,44.04,1.12898,1.12898,1.12892,1.12894,32.2,False
'2018-09-13T22:58:00',1.12879,1.12882,1.1287,1.12871,36.72,1.12895,1.12895,1.12888,1.12892,41.38,False
'2018-09-13T22:59:00',1.12869,1.1287,1.12844,1.12846,81.54,1.12881,1.12902,1.12867,1.12879,75.14,False
'2018-09-13T23:00:00',1.12846,1.12846,1.12841,1.12841,6.72,1.12885,1.12924,1.1288,1.12924,9.37,True
'2018-09-13T23:01:00',1.12842,1.12855,1.12842,1.12855,9.0,1.12924,1.1293,1.12924,1.1293,5.55,True
'2018-09-13T23:02:00',1.12855,1.12878,1.12855,1.12878,14.25,1.12919,1.12928,1.12919,1.12924,11.25,True
'2018-09-13T23:03:00',1.12877,1.12883,1.1285,1.1285,12.37,1.12926,1.12926,1.12895,1.12898,10.83,False
'2018-09-13T23:04:00',1.1285,1.1285,1.12844,1.12844,4.5,1.12897,1.12897,1.12884,1.12884,4.5,False
'2018-09-13T23:05:00',1.12844,1.12845,1.12841,1.12845,18.0,1.12883,1.12896,1.12882,1.12887,12.33,True
'2018-09-13T23:06:00',1.12845,1.12849,1.12845,1.12849,8.06,1.12887,1.12892,1.12887,1.12892,8.97,True
'2018-09-13T23:07:00',1.12852,1.12866,1.12852,1.12866,3.13,1.12895,1.12897,1.12895,1.12897,6.22,True
'2018-09-13T23:08:00',1.12868,1.12885,1.12866,1.12878,64.79,1.12895,1.12907,1.12895,1.12904,68.75,False
'2018-09-13T23:09:00',1.12869,1.12869,1.12866,1.12866,52.06,1.12911,1.12911,1.12908,1.12908,47.46,False
'2018-09-13T23:10:00',1.12866,1.12866,1.12865,1.12865,45.21,1.12908,1.12908,1.12904,1.12904,35.21,False
'2018-09-13T23:11:00',1.12865,1.12865,1.12861,1.12861,31.51,1.12904,1.12904,1.12903,1.12903,25.09,False
'2018-09-13T23:12:00',1.12861,1.12861,1.12861,1.12861,39.43,1.12903,1.12903,1.12903,1.12903,24.85,True
'2018-09-13T23:13:00',1.12861,1.12864,1.12861,1.12864,15.57,1.12903,1.12903,1.12903,1.12903,13.85,False
'2018-09-13T23:14:00',1.12864,1.12864,1.12864,1.12864,5.0,1.12903,1.12903,1.12903,1.12903,6.85,True
'2018-09-13T23:15:00',1.12864,1.12864,1.12862,1.12862,5.0,1.12903,1.12904,1.12903,1.12904,6.85,True
'2018-09-13T23:16:00',1.12857,1.12871,1.1285,1.12871,27.02,1.12901,1.12903,1.12887,1.12888,35.85,False
'2018-09-13T23:17:00',1.12863,1.12871,1.12857,1.12871,13.18,1.12891,1.12897,1.12886,1.12889,13.62,True
'2018-09-13T23:18:00',1.12876,1.12876,1.12856,1.12862,25.2,1.12901,1.12916,1.12901,1.12915,30.83,True
'2018-09-13T23:19:00',1.12862,1.12876,1.1286,1.12862,13.1,1.12916,1.12925,1.12914,1.12925,11.97,False
'2018-09-13T23:20:00',1.12863,1.12873,1.12863,1.12873,5.36,1.12924,1.12929,1.12923,1.12929,5.48,False
'2018-09-13T23:21:00',1.12865,1.12871,1.12865,1.12871,2.74,1.12928,1.1293,1.12928,1.1293,1.84,False
'2018-09-13T23:22:00',1.12871,1.12871,1.12871,1.12871,0.0,1.1293,1.1293,1.1293,1.1293,0.0,False
'2018-09-13T23:23:00',1.12871,1.12871,1.12871,1.12871,0.0,1.1293,1.1293,1.1293,1.1293,0.0,True
'2018-09-13T23:24:00',1.12862,1.12878,1.12861,1.12874,16.08,1.12925,1.1293,1.12904,1.1292,11.22,False
'2018-09-13T23:25:00',1.12865,1.12874,1.12862,1.12874,8.11,1.12923,1.1293,1.12921,1.1293,5.29,True
'2018-09-13T23:26:00',1.12875,1.12875,1.12875,1.12875,4.11,1.1293,1.1293,1.1293,1.1293,1.41,False
'2018-09-13T23:27:00',1.12873,1.12873,1.12873,1.12873,58.22,1.1293,1.1293,1.12924,1.12929,41.71,True
'2018-09-13T23:28:00',1.12883,1.12883,1.12872,1.12878,38.15,1.12925,1.12927,1.12925,1.12927,41.97,True
'2018-09-13T23:29:00',1.12874,1.12884,1.12874,1.12884,12.35,1.12927,1.12929,1.12927,1.12929,18.07,False
'2018-09-13T23:30:00',1.12874,1.12874,1.1287,1.12874,154.34,1.12929,1.12929,1.12921,1.12927,127.82,False
'2018-09-13T23:31:00',1.12874,1.12875,1.12869,1.1287,299.97,1.12927,1.12927,1.12911,1.12917,270.22,False
'2018-09-13T23:32:00',1.1287,1.12873,1.1287,1.1287,239.49,1.12917,1.12924,1.12915,1.12921,245.05,True
'2018-09-13T23:33:00',1.1287,1.12875,1.1287,1.12872,183.27,1.12921,1.12927,1.12919,1.1292,171.11,True
'2018-09-13T23:34:00',1.12872,1.12876,1.12872,1.12873,173.07,1.1292,1.12926,1.1292,1.12923,169.66,False
'2018-09-13T23:35:00',1.12873,1.12876,1.1287,1.1287,199.93,1.12923,1.12924,1.1292,1.12922,193.75,False
'2018-09-13T23:36:00',1.1287,1.12875,1.1287,1.12871,138.5,1.12922,1.12926,1.12922,1.12924,137.0,True
'2018-09-13T23:37:00',1.1287,1.12898,1.1287,1.12879,367.42,1.12922,1.1293,1.12917,1.12929,226.9,True
'2018-09-13T23:38:00',1.12879,1.12903,1.1287,1.1287,412.91,1.12928,1.1293,1.1291,1.12912,292.94,False
'2018-09-13T23:39:00',1.1287,1.12884,1.1287,1.12881,176.03,1.12913,1.1293,1.12909,1.12924,223.97,True
'2018-09-13T23:40:00',1.1288,1.12895,1.12824,1.12824,300.8,1.1292,1.1293,1.12902,1.12917,254.33,False
'2018-09-13T23:41:00',1.12824,1.12837,1.12824,1.12835,518.86,1.1291,1.12924,1.12887,1.12915,683.47,True
'2018-09-13T23:42:00',1.12835,1.12872,1.12831,1.12866,259.58,1.12905,1.12925,1.1289,1.12923,244.89,True
'2018-09-13T23:43:00',1.12865,1.12879,1.12857,1.12879,225.67,1.12923,1.12923,1.12903,1.12916,276.84,False
'2018-09-13T23:44:00',1.12879,1.12879,1.12879,1.12879,124.0,1.12917,1.12919,1.12906,1.1291,182.01,True
'2018-09-13T23:45:00',1.12879,1.12879,1.12879,1.12879,165.0,1.12911,1.12925,1.12908,1.12921,255.58,False
'2018-09-13T23:46:00',1.12879,1.12879,1.12879,1.12879,59.0,1.12913,1.12922,1.12907,1.12916,90.44,True
'2018-09-13T23:47:00',1.12879,1.12879,1.12879,1.12879,118.0,1.12911,1.12923,1.1291,1.12916,183.88,True
'2018-09-13T23:48:00',1.12879,1.12879,1.12879,1.12879,135.0,1.12916,1.12929,1.12913,1.12916,209.93,False
'2018-09-13T23:49:00',1.12879,1.12879,1.12877,1.12877,147.0,1.12915,1.12925,1.12914,1.12922,232.89,True
'2018-09-13T23:50:00',1.12877,1.1289,1.12877,1.1288,127.6,1.12922,1.12927,1.1292,1.12925,165.7,True
'2018-09-13T23:51:00',1.1288,1.1289,1.12878,1.12878,217.87,1.12923,1.1293,1.12921,1.12925,291.58,False
'2018-09-13T23:52:00',1.12878,1.1289,1.12878,1.12883,226.5,1.12924,1.12929,1.1292,1.12924,338.15,False
'2018-09-13T23:53:00',1.12883,1.1289,1.12883,1.12884,192.0,1.12923,1.12929,1.12923,1.12927,325.08,True
'2018-09-13T23:54:00',1.12884,1.12903,1.1288,1.12881,107.0,1.12927,1.1293,1.12923,1.12923,151.16,False
'2018-09-13T23:55:00',1.12881,1.12895,1.12878,1.12879,107.0,1.12923,1.12927,1.12904,1.12906,143.94,False
'2018-09-13T23:56:00',1.12879,1.12885,1.12867,1.12877,100.02,1.12906,1.1293,1.12899,1.1293,109.9,True
'2018-09-13T23:57:00',1.12878,1.12897,1.12878,1.12882,38.7,1.1293,1.1293,1.12911,1.12912,30.36,False
'2018-09-13T23:58:00',1.1288,1.12894,1.1288,1.12893,11.37,1.12914,1.12915,1.129,1.129,6.5,False
'2018-09-13T23:59:00',1.12893,1.12893,1.1289,1.12892,2.25,1.129,1.129,1.129,1.129,0.3,True
'2018-09-14T00:00:00',1.12894,1.12896,1.12856,1.12856,44.0,1.129,1.1293,1.1288,1.1288,41.94,False
'2018-09-14T00:01:00',1.12855,1.1286,1.12833,1.12853,20.0,1.12879,1.12885,1.12865,1.12876,19.25,False
'2018-09-14T00:02:00',1.12855,1.12855,1.12839,1.12842,27.4,1.12879,1.12879,1.12863,1.12866,34.98,True
'2018-09-14T00:03:00',1.12842,1.1287,1.12836,1.12862,36.69,1.12865,1.12888,1.12859,1.12886,48.41,True
'2018-09-14T00:04:00',1.12866,1.12872,1.12859,1.12865,21.09,1.12888,1.12891,1.1288,1.12883,32.77,False
'2018-09-14T00:05:00',1.12864,1.12871,1.12856,1.12865,18.14,1.12883,1.12888,1.12874,1.12882,17.76,True
'2018-09-14T00:06:00',1.12863,1.12874,1.12856,1.12862,49.95,1.12891,1.12899,1.1288,1.12898,57.65,True
'2018-09-14T00:07:00',1.12864,1.12876,1.12863,1.12872,31.39,1.12893,1.12898,1.12883,1.12888,29.9,False
'2018-09-14T00:08:00',1.12872,1.12875,1.12861,1.12866,56.84,1.12888,1.12896,1.12881,1.12884,59.18,False
'2018-09-14T00:09:00',1.12866,1.12871,1.12861,1.12864,41.07,1.12886,1.12895,1.1288,1.1288,36.94,True
'2018-09-14T00:10:00',1.12865,1.1289,1.12861,1.12886,44.05,1.1288,1.129,1.1288,1.129,36.58,False
'2018-09-14T00:11:00',1.12882,1.12889,1.12877,1.12889,18.17,1.12897,1.129,1.12897,1.129,15.32,True
'2018-09-14T00:12:00',1.12889,1.12893,1.12882,1.12893,36.57,1.129,1.12905,1.12898,1.12905,29.19,False
'2018-09-14T00:13:00',1.12891,1.12893,1.12886,1.12889,19.86,1.12905,1.12905,1.12899,1.129,23.95,True
'2018-09-14T00:14:00',1.12889,1.12894,1.12881,1.12881,43.68,1.12899,1.12904,1.12897,1.12897,48.2,False
'2018-09-14T00:15:00',1.12883,1.12887,1.12872,1.12884,44.04,1.12899,1.12901,1.12893,1.129,53.51,False
'2018-09-14T00:16:00',1.12882,1.12882,1.12862,1.12874,36.4,1.12901,1.12901,1.12887,1.12892,34.97,False
'2018-09-14T00:17:00',1.12872,1.12878,1.12865,1.12869,58.37,1.12891,1.12897,1.12885,1.12885,66.88,False
'2018-09-14T00:18:00',1.12869,1.12878,1.12869,1.12873,14.62,1.12885,1.12889,1.12885,1.12887,15.71,False
'2018-09-14T00:19:00',1.12871,1.12871,1.12857,1.12859,20.07,1.12884,1.12884,1.12879,1.12882,18.2,False
'2018-09-14T00:20:00',1.12858,1.12866,1.12858,1.12865,15.36,1.1288,1.12882,1.12874,1.12881,21.59,True
'2018-09-14T00:21:00',1.12865,1.1287,1.12864,1.12869,16.37,1.12881,1.12886,1.12881,1.12886,23.79,True
'2018-09-14T00:22:00',1.1287,1.12879,1.12868,1.12877,25.11,1.12886,1.12893,1.12881,1.12893,30.76,False
'2018-09-14T00:23:00',1.12877,1.12878,1.12877,1.12878,3.0,1.12893,1.12893,1.12893,1.12893,4.61,True
'2018-09-14T00:24:00',1.12878,1.12881,1.12873,1.12876,28.08,1.12891,1.12895,1.12887,1.12888,20.24,False
'2018-09-14T00:25:00',1.12874,1.12875,1.12864,1.12866,52.58,1.12884,1.1289,1.12881,1.12885,35.86,False
'2018-09-14T00:26:00',1.12864,1.12868,1.12858,1.12859,42.02,1.12883,1.12884,1.12875,1.12879,38.8,False
'2018-09-14T00:27:00',1.12859,1.12864,1.12855,1.12856,43.49,1.12879,1.1288,1.12871,1.12872,32.31,True
'2018-09-14T00:28:00',1.12856,1.12878,1.12856,1.12878,41.64,1.12872,1.12894,1.12872,1.12894,37.19,False
'2018-09-14T00:29:00',1.12877,1.12878,1.12859,1.12867,53.4,1.12894,1.12894,1.12877,1.12877,42.04,False
'2018-09-14T00:30:00',1.12867,1.12868,1.1286,1.12868,63.32,1.12877,1.12882,1.12875,1.12877,32.12,False
'2018-09-14T00:31:00',1.12869,1.12869,1.1286,1.12867,33.25,1.12877,1.12878,1.12872,1.12878,24.0,False
'2018-09-14T00:32:00',1.12868,1.12868,1.12854,1.12859,36.22,1.12878,1.12878,1.1287,1.1287,27.12,False
'2018-09-14T00:33:00',1.12858,1.12863,1.12857,1.12862,19.47,1.1287,1.12877,1.1287,1.12877,17.0,True
'2018-09-14T00:34:00',1.12862,1.12866,1.12857,1.12866,18.12,1.12876,1.12879,1.12873,1.12879,19.57,True
'2018-09-14T00:35:00',1.12865,1.12868,1.12862,1.12862,24.5,1.12879,1.1288,1.12878,1.12878,22.71,False
'2018-09-14T00:36:00',1.12862,1.12865,1.12861,1.12861,13.98,1.12878,1.12878,1.12877,1.12877,12.49,False
'2018-09-14T00:37:00',1.1286,1.1286,1.12855,1.12855,25.5,1.12876,1.12876,1.12871,1.12871,23.29,True
'2018-09-14T00:38:00',1.12856,1.12863,1.12856,1.12863,29.35,1.12871,1.1288,1.12871,1.12878,25.93,True
'2018-09-14T00:39:00',1.12862,1.12866,1.12862,1.12862,23.98,1.12878,1.1288,1.12878,1.12878,17.24,False
'2018-09-14T00:40:00',1.12862,1.12862,1.12861,1.12861,21.08,1.12878,1.12879,1.12877,1.12877,17.71,True
'2018-09-14T00:41:00',1.12861,1.12868,1.12859,1.12864,120.74,1.12877,1.12885,1.12876,1.1288,84.72,False
'2018-09-14T00:42:00',1.12864,1.12864,1.12856,1.12858,86.31,1.1288,1.1288,1.12875,1.12876,52.39,False
'2018-09-14T00:43:00',1.12858,1.1286,1.12856,1.1286,72.89,1.12876,1.12878,1.12874,1.12876,71.48,True
'2018-09-14T00:44:00',1.1286,1.12865,1.1286,1.12864,18.98,1.12876,1.12883,1.12875,1.1288,22.93,False
'2018-09-14T00:45:00',1.12864,1.12864,1.12863,1.12863,7.86,1.1288,1.12884,1.12879,1.12879,7.73,True
'2018-09-14T00:46:00',1.12865,1.12866,1.12863,1.12866,4.0,1.12879,1.12881,1.12879,1.12881,4.49,True
'2018-09-14T00:47:00',1.12866,1.12866,1.12855,1.12855,18.73,1.12884,1.12884,1.12874,1.12874,35.43,False
'2018-09-14T00:48:00',1.12855,1.12865,1.12855,1.12864,30.72,1.12874,1.12884,1.12871,1.12884,36.75,True
'2018-09-14T00:49:00',1.12864,1.12873,1.12864,1.12865,26.81,1.12883,1.12888,1.12881,1.12881,35.27,False
'2018-09-14T00:50:00',1.12865,1.1287,1.12864,1.12868,34.19,1.12881,1.12885,1.1288,1.12883,29.15,False
'2018-09-14T00:51:00',1.12869,1.12869,1.12868,1.12868,8.0,1.12884,1.12884,1.12882,1.12884,7.1,False
'2018-09-14T00:52:00',1.12868,1.12868,1.12866,1.12866,3.37,1.12882,1.12884,1.12882,1.12884,5.49,False
'2018-09-14T00:53:00',1.12867,1.12868,1.12867,1.12868,6.62,1.12882,1.12884,1.12882,1.12884,9.85,False
'2018-09-14T00:54:00',1.12867,1.12868,1.12865,1.12865,10.37,1.12882,1.12883,1.12882,1.12883,9.35,False
'2018-09-14T00:55:00',1.12865,1.12867,1.12862,1.12862,20.62,1.12883,1.12883,1.12878,1.12878,21.69,False
'2018-09-14T00:56:00',1.12861,1.12861,1.12848,1.12849,19.86,1.12878,1.12878,1.12865,1.12865,19.69,False
'2018-09-14T00:57:00',1.12847,1.12848,1.12846,1.12846,19.35,1.12865,1.12866,1.12862,1.12862,21.7,False
'2018-09-14T00:58:00',1.12847,1.12847,1.12845,1.12845,10.97,1.12862,1.12863,1.12862,1.12863,7.48,True
'2018-09-14T00:59:00',1.12846,1.12858,1.12842,1.12843,50.43,1.12863,1.12876,1.12859,1.12859,43.47,False
'2018-09-14T01:00:00',1.12845,1.12848,1.12836,1.12848,71.07,1.12861,1.12863,1.1285,1.12858,74.58,True
'2018-09-14T01:01:00',1.12848,1.12856,1.12845,1.12854,29.94,1.12859,1.1287,1.12859,1.12866,21.49,True
'2018-09-14T01:02:00',1.12855,1.1288,1.12854,1.12869,64.19,1.12867,1.12895,1.12866,1.12879,40.53,True
'2018-09-14T01:03:00',1.12869,1.12896,1.12869,1.12888,85.27,1.12883,1.12911,1.12883,1.12902,53.61,True
'2018-09-14T01:04:00',1.12892,1.12907,1.12892,1.12907,14.72,1.12906,1.12922,1.12906,1.12922,10.0,True
'2018-09-14T01:05:00',1.12911,1.12914,1.12898,1.12906,24.52,1.12925,1.12929,1.12912,1.1292,18.24,False
'2018-09-14T01:06:00',1.12906,1.12912,1.12901,1.12904,58.98,1.12918,1.12924,1.12915,1.12919,43.36,False
'2018-09-14T01:07:00',1.12904,1.12911,1.12904,1.12911,12.97,1.12918,1.12926,1.12918,1.12926,9.12,True
'2018-09-14T01:08:00',1.12912,1.12923,1.12912,1.12915,30.91,1.12926,1.12937,1.12925,1.12929,24.62,False
'2018-09-14T01:09:00',1.12915,1.12915,1.12908,1.12908,12.22,1.12928,1.12928,1.1292,1.12921,7.0,False
'2018-09-14T01:10:00',1.12908,1.12909,1.12907,1.12909,17.23,1.1292,1.12922,1.12919,1.12922,11.0,True
'2018-09-14T01:11:00',1.12909,1.12909,1.12906,1.12906,10.35,1.12921,1.12923,1.1292,1.1292,7.5,False
'2018-09-14T01:12:00',1.12905,1.12909,1.12904,1.12904,22.73,1.12919,1.12923,1.12916,1.12916,12.0,True
'2018-09-14T01:13:00',1.12902,1.12912,1.12902,1.12912,21.97,1.12916,1.12927,1.12915,1.12927,11.62,False
'2018-09-14T01:14:00',1.12911,1.12912,1.1291,1.1291,11.24,1.12926,1.12926,1.12924,1.12924,5.0,False
'2018-09-14T01:15:00',1.1291,1.1291,1.12907,1.1291,22.47,1.12924,1.12924,1.12922,1.12922,10.61,True
'2018-09-14T01:16:00',1.12912,1.12929,1.12911,1.12928,47.19,1.12925,1.12944,1.12921,1.12941,29.84,False
'2018-09-14T01:17:00',1.12928,1.12928,1.12919,1.12921,57.3,1.12942,1.12943,1.12933,1.12935,34.0,False
'2018-09-14T01:18:00',1.12921,1.12927,1.12921,1.12927,16.36,1.12933,1.12941,1.12933,1.12941,11.0,True
'2018-09-14T01:19:00',1.12927,1.12932,1.12927,1.12931,46.46,1.12941,1.12947,1.12941,1.12944,22.0,True
'2018-09-14T01:20:00',1.12931,1.12936,1.12927,1.12936,20.96,1.12943,1.1295,1.1294,1.12949,16.0,True
'2018-09-14T01:21:00',1.12936,1.1294,1.12933,1.1294,35.19,1.12948,1.12952,1.12945,1.12952,20.0,True
'2018-09-14T01:22:00',1.12939,1.12942,1.12937,1.12942,17.11,1.12951,1.12954,1.12949,1.12954,11.5,True
'2018-09-14T01:23:00',1.12941,1.12948,1.12941,1.12945,69.05,1.12953,1.12961,1.12953,1.12955,33.37,False
'2018-09-14T01:24:00',1.12944,1.12944,1.12939,1.12939,46.3,1.12955,1.12956,1.12949,1.1295,32.0,False
'2018-09-14T01:25:00',1.12939,1.1294,1.12937,1.12937,22.34,1.12951,1.12952,1.12945,1.12945,14.0,False
'2018-09-14T01:26:00',1.12933,1.12935,1.1293,1.1293,11.23,1.12945,1.12946,1.12942,1.12942,8.0,False
'2018-09-14T01:27:00',1.12931,1.12932,1.12924,1.12924,26.21,1.12945,1.12945,1.12938,1.12938,15.86,False
'2018-09-14T01:28:00',1.12923,1.12929,1.12922,1.12926,16.59,1.12937,1.12941,1.12935,1.12939,10.37,False
'2018-09-14T01:29:00',1.12925,1.12927,1.1292,1.12926,48.34,1.12938,1.12941,1.12933,1.12941,25.0,True
'2018-09-14T01:30:00',1.12928,1.12933,1.12926,1.12933,26.59,1.12942,1.12944,1.12939,1.12941,23.09,True
'2018-09-14T01:31:00',1.12936,1.12958,1.12936,1.12952,38.12,1.12941,1.12969,1.12941,1.12964,65.96,False
'2018-09-14T01:32:00',1.1295,1.1295,1.12948,1.12948,15.0,1.12962,1.12963,1.12961,1.12961,29.2,False
'2018-09-14T01:33:00',1.12947,1.12948,1.12947,1.12947,12.0,1.12962,1.12962,1.12957,1.12957,26.15,False
'2018-09-14T01:34:00',1.12947,1.12949,1.12946,1.12949,5.0,1.12957,1.12959,1.12957,1.12959,5.61,True
'2018-09-14T01:35:00',1.12949,1.12949,1.12949,1.12949,1.0,1.12963,1.12963,1.12963,1.12963,3.56,False
'2018-09-14T01:36:00',1.12949,1.12949,1.12949,1.12949,4.0,1.12963,1.12963,1.12963,1.12963,10.5,True
'2018-09-14T01:37:00',1.12949,1.12951,1.12949,1.1295,9.0,1.12961,1.12964,1.12961,1.12964,12.59,True
'2018-09-14T01:38:00',1.12954,1.12954,1.12953,1.12953,10.0,1.12965,1.12965,1.12965,1.12965,21.15,False
'2018-09-14T01:39:00',1.12953,1.12953,1.12953,1.12953,7.0,1.12965,1.12966,1.12965,1.12966,13.47,False
'2018-09-14T01:40:00',1.12952,1.12952,1.12945,1.12951,18.0,1.12966,1.12966,1.12959,1.12962,38.96,False
'2018-09-14T01:41:00',1.1295,1.12952,1.12948,1.12952,7.0,1.12962,1.12964,1.12961,1.12964,14.16,True
'2018-09-14T01:42:00',1.12952,1.12953,1.12949,1.1295,32.36,1.12964,1.12966,1.12962,1.12963,37.88,True
'2018-09-14T01:43:00',1.12952,1.12954,1.12948,1.12952,45.2,1.12966,1.12966,1.12962,1.12966,30.43,False
'2018-09-14T01:44:00',1.12951,1.12951,1.12947,1.12951,30.48,1.12964,1.12964,1.12961,1.12964,32.9,False
'2018-09-14T01:45:00',1.12951,1.12951,1.12946,1.12946,61.06,1.12963,1.12963,1.12957,1.1296,30.74,False
'2018-09-14T01:46:00',1.12946,1.12949,1.12945,1.12948,29.97,1.1296,1.12963,1.12959,1.12959,25.64,False
'2018-09-14T01:47:00',1.12945,1.12946,1.12944,1.12944,9.24,1.12958,1.12958,1.12957,1.12957,5.24,True
'2018-09-14T01:48:00',1.12944,1.12948,1.12934,1.12939,34.59,1.12957,1.12959,1.12948,1.12953,22.82,False
'2018-09-14T01:49:00',1.1294,1.12943,1.1294,1.12943,19.11,1.12953,1.12956,1.12953,1.12956,10.22,True
'2018-09-14T01:50:00',1.12943,1.12951,1.12943,1.1295,15.0,1.12956,1.12964,1.12956,1.12964,25.21,False
'2018-09-14T01:51:00',1.1295,1.12951,1.1295,1.12951,5.0,1.12963,1.12963,1.12963,1.12963,4.12,True
'2018-09-14T01:52:00',1.1295,1.12956,1.1295,1.12956,6.99,1.12963,1.12969,1.12963,1.12969,4.0,True
'2018-09-14T01:53:00',1.12957,1.12958,1.12957,1.12958,8.36,1.1297,1.1297,1.12969,1.1297,6.61,True
'2018-09-14T01:54:00',1.12958,1.12961,1.12958,1.12959,11.6,1.1297,1.12973,1.12968,1.12968,10.1,True
'2018-09-14T01:55:00',1.12959,1.12967,1.12959,1.12967,25.36,1.12972,1.12979,1.12972,1.12979,15.2,True
'2018-09-14T01:56:00',1.12967,1.12968,1.12965,1.12965,8.86,1.12979,1.1298,1.12977,1.12977,8.11,False
'2018-09-14T01:57:00',1.12965,1.12965,1.12963,1.12964,15.72,1.12977,1.12977,1.12975,1.12976,10.61,True
'2018-09-14T01:58:00',1.12963,1.12967,1.12962,1.12966,26.11,1.12975,1.12978,1.12975,1.12976,15.11,False
'2018-09-14T01:59:00',1.12965,1.12967,1.12964,1.12967,29.39,1.12976,1.12977,1.12974,1.12977,21.5,True
'2018-09-14T02:00:00',1.12967,1.1297,1.12958,1.12962,75.17,1.12978,1.12981,1.1297,1.12972,44.84,False
'2018-09-14T02:01:00',1.12962,1.12966,1.12957,1.12959,34.78,1.12972,1.12973,1.12967,1.12968,19.0,False
'2018-09-14T02:02:00',1.12958,1.1296,1.12954,1.12958,26.6,1.12966,1.12967,1.12963,1.12967,21.64,False
'2018-09-14T02:03:00',1.12956,1.12958,1.12953,1.12953,17.21,1.12965,1.12965,1.12962,1.12962,13.5,False
'2018-09-14T02:04:00',1.12952,1.12953,1.12951,1.12953,12.48,1.12962,1.12962,1.12957,1.12961,10.6,False
'2018-09-14T02:05:00',1.12953,1.12953,1.12952,1.12952,4.75,1.12961,1.12961,1.12959,1.12959,3.5,False
'2018-09-14T02:06:00',1.12952,1.12953,1.12952,1.12952,9.5,1.1296,1.1296,1.12958,1.1296,6.0,False
'2018-09-14T02:07:00',1.12952,1.12952,1.12952,1.12952,9.73,1.1296,1.12961,1.1296,1.12961,5.0,True
'2018-09-14T02:08:00',1.12951,1.12953,1.1295,1.1295,19.32,1.1296,1.12963,1.12956,1.12956,9.1,False
'2018-09-14T02:09:00',1.1295,1.12953,1.1295,1.12951,22.22,1.12957,1.12963,1.12957,1.12961,10.0,True
'2018-09-14T02:10:00',1.12951,1.12962,1.12951,1.12961,22.47,1.1296,1.12972,1.1296,1.12971,21.09,True
'2018-09-14T02:11:00',1.12961,1.12962,1.12954,1.12955,48.96,1.12971,1.12973,1.12963,1.12966,26.98,False
'2018-09-14T02:12:00',1.12955,1.12959,1.12951,1.12951,39.15,1.12965,1.12969,1.1296,1.12961,29.97,False
'2018-09-14T02:13:00',1.12951,1.12953,1.12951,1.12952,12.37,1.1296,1.12964,1.1296,1.12961,12.35,True
'2018-09-14T02:14:00',1.12952,1.12955,1.12951,1.12951,13.49,1.12962,1.12965,1.1296,1.1296,9.93,False
'2018-09-14T02:15:00',1.1295,1.1295,1.12937,1.12937,17.48,1.12959,1.12959,1.12947,1.12947,19.95,False
'2018-09-14T02:16:00',1.12938,1.12939,1.12931,1.12933,26.69,1.12948,1.1295,1.12942,1.12945,25.07,True
'2018-09-14T02:17:00',1.12933,1.1295,1.12933,1.12945,47.54,1.12944,1.12962,1.12944,1.12957,58.75,True
'2018-09-14T02:18:00',1.12943,1.12959,1.12939,1.12959,76.58,1.12955,1.12972,1.12952,1.12972,71.83,False
'2018-09-14T02:19:00',1.12959,1.12959,1.12952,1.12952,48.15,1.12972,1.12972,1.12965,1.12966,37.81,False
'2018-09-14T02:20:00',1.12952,1.12955,1.12952,1.12955,46.54,1.12966,1.12968,1.12964,1.12968,30.7,True
'2018-09-14T02:21:00',1.12955,1.12966,1.12955,1.12956,48.92,1.12968,1.1298,1.12968,1.12969,46.65,False
'2018-09-14T02:22:00',1.12956,1.12959,1.12954,1.12954,37.73,1.12969,1.12972,1.12967,1.12967,39.74,False
'2018-09-14T02:23:00',1.12954,1.12959,1.12953,1.12958,38.73,1.12967,1.12971,1.12965,1.12971,35.72,True
'2018-09-14T02:24:00',1.12959,1.12963,1.12956,1.12962,35.18,1.12971,1.12975,1.12967,1.12975,24.73,True
'2018-09-14T02:25:00',1.12964,1.12966,1.12964,1.12966,40.6,1.12977,1.12979,1.12976,1.12979,25.93,True
'2018-09-14T02:26:00',1.12966,1.1297,1.12966,1.1297,37.63,1.12979,1.12983,1.12979,1.12983,24.96,True
'2018-09-14T02:27:00',1.1297,1.12972,1.12969,1.12971,33.69,1.12982,1.12984,1.12982,1.12983,21.46,True
'2018-09-14T02:28:00',1.12971,1.12973,1.1297,1.12973,31.67,1.12983,1.12985,1.12982,1.12985,22.22,False
'2018-09-14T02:29:00',1.12973,1.12973,1.12968,1.1297,45.21,1.12985,1.12985,1.1298,1.12982,27.83,True
'2018-09-14T02:30:00',1.1297,1.12977,1.1297,1.12973,44.18,1.12982,1.12988,1.12981,1.12981,62.14,False
'2018-09-14T02:31:00',1.12973,1.12974,1.12973,1.12974,16.74,1.12982,1.12986,1.1298,1.12986,21.66,False
'2018-09-14T02:32:00',1.12974,1.12974,1.12973,1.12974,10.24,1.12986,1.12986,1.12981,1.12986,13.55,False
'2018-09-14T02:33:00',1.12974,1.12974,1.12973,1.12973,14.12,1.12986,1.12986,1.1298,1.12983,15.19,False
'2018-09-14T02:34:00',1.12973,1.12973,1.12973,1.12973,11.5,1.12983,1.12985,1.12981,1.12981,14.47,False
'2018-09-14T02:35:00',1.12973,1.12973,1.1297,1.12973,7.24,1.12982,1.12982,1.1298,1.12981,6.0,False
'2018-09-14T02:36:00',1.12973,1.12973,1.12968,1.12973,7.49,1.1298,1.12981,1.12979,1.12981,10.11,False
'2018-09-14T02:37:00',1.12973,1.12973,1.12973,1.12973,2.0,1.1298,1.12981,1.1298,1.12981,2.5,True
'2018-09-14T02:38:00',1.12971,1.12973,1.12971,1.12973,9.61,1.12981,1.12984,1.12981,1.12984,10.48,False
'2018-09-14T02:39:00',1.12973,1.12973,1.12972,1.12973,3.12,1.12983,1.12983,1.12983,1.12983,3.24,True
'2018-09-14T02:40:00',1.12972,1.12973,1.12972,1.12973,5.87,1.12983,1.12984,1.12982,1.12983,7.35,True
'2018-09-14T02:41:00',1.12973,1.12975,1.12973,1.12974,10.24,1.12983,1.12986,1.12983,1.12985,9.31,False
'2018-09-14T02:42:00',1.12973,1.12973,1.12973,1.12973,8.62,1.12985,1.12985,1.12983,1.12984,7.12,False
'2018-09-14T02:43:00',1.12973,1.12973,1.12972,1.12972,9.35,1.12983,1.12984,1.12983,1.12984,12.61,True
'2018-09-14T02:44:00',1.12972,1.12974,1.12972,1.12974,14.2,1.12984,1.12984,1.12983,1.12984,15.08,True
'2018-09-14T02:45:00',1.12973,1.12975,1.12965,1.12965,24.12,1.12984,1.12985,1.12976,1.12976,44.34,False
'2018-09-14T02:46:00',1.12964,1.12965,1.12958,1.12959,26.32,1.12976,1.12976,1.12971,1.12971,33.09,True
'2018-09-14T02:47:00',1.12959,1.1297,1.12955,1.1297,30.55,1.12971,1.12982,1.12965,1.12982,37.87,False
'2018-09-14T02:48:00',1.12969,1.12969,1.12961,1.12962,29.15,1.12982,1.12982,1.12972,1.12974,21.11,True
'2018-09-14T02:49:00',1.12963,1.12974,1.12963,1.1297,57.63,1.12975,1.12985,1.12975,1.12982,38.72,False
'2018-09-14T02:50:00',1.1297,1.12974,1.12969,1.12969,59.35,1.12982,1.12985,1.12979,1.12979,38.48,False
'2018-09-14T02:51:00',1.12969,1.12971,1.12967,1.12969,35.2,1.12979,1.12982,1.12979,1.12982,19.5,True
'2018-09-14T02:52:00',1.1297,1.12978,1.12969,1.12972,43.57,1.12981,1.12988,1.12981,1.12984,40.32,False
'2018-09-14T02:53:00',1.12973,1.12975,1.12971,1.12973,46.21,1.12984,1.12986,1.12983,1.12985,31.03,False
'2018-09-14T02:54:00',1.12972,1.12975,1.12957,1.12965,70.12,1.12984,1.12986,1.1297,1.12977,87.7,False
'2018-09-14T02:55:00',1.12962,1.1297,1.12962,1.12962,55.02,1.12975,1.12981,1.12974,1.12974,55.03,False
'2018-09-14T02:56:00',1.12961,1.12962,1.12957,1.12962,52.93,1.12974,1.12975,1.1297,1.12975,39.64,False
'2018-09-14T02:57:00',1.12962,1.12962,1.12957,1.12957,42.83,1.12975,1.12975,1.12969,1.1297,45.79,False
'2018-09-14T02:58:00',1.12957,1.12957,1.12952,1.12952,37.43,1.1297,1.1297,1.12965,1.12965,31.28,True
'2018-09-14T02:59:00',1.12953,1.12958,1.12953,1.12954,46.93,1.12966,1.12969,1.12966,1.12966,25.53,False
'2018-09-14T03:00:00',1.12954,1.12954,1.12951,1.12952,29.69,1.12966,1.12967,1.12964,1.12964,36.38,True
'2018-09-14T03:01:00',1.12953,1.12957,1.1295,1.1295,75.44,1.12961,1.12969,1.12959,1.12962,45.51,False
'2018-09-14T03:02:00',1.1295,1.12952,1.1295,1.12951,24.73,1.12962,1.12963,1.12961,1.12962,14.22,True
'2018-09-14T03:03:00',1.12951,1.12954,1.1295,1.12953,27.08,1.12962,1.12964,1.12962,1.12964,27.81,True
'2018-09-14T03:04:00',1.12954,1.12954,1.12951,1.12951,19.36,1.12964,1.12965,1.12962,1.12963,13.23,True
'2018-09-14T03:05:00',1.12952,1.12955,1.12951,1.12955,15.61,1.12964,1.12965,1.12963,1.12965,15.97,False
'2018-09-14T03:06:00',1.12954,1.12954,1.12951,1.12954,31.35,1.12965,1.12965,1.12962,1.12965,26.08,True
'2018-09-14T03:07:00',1.12953,1.12958,1.12953,1.12954,25.23,1.12965,1.1297,1.12964,1.12966,36.88,False
'2018-09-14T03:08:00',1.12954,1.12954,1.12951,1.12953,9.87,1.12966,1.12966,1.12962,1.12962,11.85,True
'2018-09-14T03:09:00',1.12953,1.12955,1.12952,1.12953,16.37,1.12964,1.12967,1.12964,1.12965,19.7,False
'2018-09-14T03:10:00',1.12953,1.12954,1.12949,1.12949,16.85,1.12965,1.12965,1.12959,1.12959,18.57,False
'2018-09-14T03:11:00',1.12947,1.12947,1.12935,1.12935,26.57,1.12958,1.12958,1.12947,1.12947,26.71,False
'2018-09-14T03:12:00',1.12935,1.12936,1.12935,1.12936,26.22,1.12948,1.12949,1.12947,1.12947,11.99,True
'2018-09-14T03:13:00',1.12936,1.12937,1.12936,1.12936,18.86,1.12947,1.12949,1.12947,1.12947,10.12,False
'2018-09-14T03:14:00',1.12936,1.12936,1.12936,1.12936,6.0,1.12947,1.12947,1.12947,1.12947,2.0,True
'2018-09-14T03:15:00',1.12936,1.12936,1.12932,1.12933,42.59,1.12948,1.12948,1.12945,1.12946,21.1,True
'2018-09-14T03:16:00',1.12934,1.1294,1.12933,1.12939,45.98,1.12946,1.12952,1.12946,1.12952,34.0,True
'2018-09-14T03:17:00',1.12941,1.12942,1.12934,1.12935,59.27,1.12952,1.12957,1.12949,1.12949,67.09,False
'2018-09-14T03:18:00',1.12935,1.12935,1.12933,1.12933,38.66,1.1295,1.1295,1.12947,1.12947,28.5,True
'2018-09-14T03:19:00',1.12932,1.12936,1.12932,1.12935,58.72,1.12947,1.12949,1.12946,1.12949,32.19,True
'2018-09-14T03:20:00',1.12935,1.12939,1.12935,1.12939,22.7,1.12949,1.12953,1.12949,1.12952,19.23,True
'2018-09-14T03:21:00',1.12939,1.12945,1.12939,1.1294,44.11,1.12952,1.12958,1.12952,1.12953,26.55,False
'2018-09-14T03:22:00',1.1294,1.1294,1.12937,1.12937,8.85,1.12954,1.12954,1.1295,1.1295,11.48,False
'2018-09-14T03:23:00',1.12937,1.12937,1.12935,1.12937,16.17,1.1295,1.12951,1.12949,1.12951,10.84,True
'2018-09-14T03:24:00',1.12937,1.12938,1.12935,1.12935,24.04,1.12952,1.12952,1.12948,1.12949,27.45,True
'2018-09-14T03:25:00',1.12935,1.12945,1.12935,1.12945,35.81,1.12949,1.12959,1.12949,1.12959,60.64,True
'2018-09-14T03:26:00',1.12945,1.12946,1.12941,1.12941,31.84,1.12959,1.1296,1.12954,1.12955,36.33,False
'2018-09-14T03:27:00',1.12941,1.12942,1.12936,1.12936,48.01,1.12955,1.12955,1.12949,1.1295,37.46,False
'2018-09-14T03:28:00',1.12936,1.12939,1.12936,1.12937,18.31,1.1295,1.12951,1.1295,1.12951,32.84,True
'2018-09-14T03:29:00',1.12937,1.12941,1.12936,1.12938,33.98,1.1295,1.12954,1.1295,1.1295,43.14,False
'2018-09-14T03:30:00',1.12938,1.1294,1.12933,1.12933,68.68,1.12951,1.12952,1.12946,1.12946,67.17,False
'2018-09-14T03:31:00',1.12933,1.12934,1.12932,1.12933,37.05,1.12946,1.12947,1.12944,1.12945,33.39,False
'2018-09-14T03:32:00',1.12933,1.12933,1.12931,1.12932,63.45,1.12945,1.12945,1.12941,1.12943,44.73,True
'2018-09-14T03:33:00',1.12932,1.12935,1.12931,1.12934,31.22,1.12943,1.12946,1.12939,1.12946,21.56,False
'2018-09-14T03:34:00',1.12934,1.12934,1.12933,1.12933,56.88,1.12946,1.12946,1.12945,1.12945,31.39,False
'2018-09-14T03:35:00',1.12933,1.12934,1.12932,1.12933,37.84,1.12945,1.12946,1.12943,1.12945,24.94,True
'2018-09-14T03:36:00',1.12936,1.12936,1.12931,1.12934,48.8,1.12945,1.12945,1.12941,1.12945,27.84,False
'2018-09-14T03:37:00',1.12933,1.12933,1.12931,1.12931,22.85,1.12945,1.12945,1.12941,1.12942,15.73,False
'2018-09-14T03:38:00',1.12932,1.12933,1.12931,1.12931,37.33,1.12943,1.12944,1.12941,1.12941,15.61,False
'2018-09-14T03:39:00',1.12931,1.12932,1.1293,1.12932,28.36,1.12941,1.12944,1.12941,1.12944,12.72,False
'2018-09-14T03:40:00',1.12932,1.12932,1.1293,1.1293,31.72,1.12944,1.12944,1.1294,1.12941,20.81,True
'2018-09-14T03:41:00',1.12931,1.12935,1.12931,1.12935,28.98,1.12942,1.12947,1.12942,1.12947,17.83,False
'2018-09-14T03:42:00',1.12935,1.12935,1.12932,1.12932,48.47,1.12947,1.12947,1.12943,1.12944,19.07,False
'2018-09-14T03:43:00',1.12932,1.12932,1.12931,1.12931,20.47,1.12944,1.12944,1.12941,1.12941,8.49,False
'2018-09-14T03:44:00',1.12931,1.12931,1.1293,1.12931,13.36,1.12941,1.12941,1.12939,1.12941,7.0,True
'2018-09-14T03:45:00',1.12931,1.12932,1.1293,1.12932,20.84,1.1294,1.12942,1.12939,1.12942,12.12,True
'2018-09-14T03:46:00',1.12932,1.12935,1.12932,1.12932,33.1,1.12944,1.12946,1.12943,1.12943,25.97,False
'2018-09-14T03:47:00',1.12931,1.12933,1.12931,1.12932,29.46,1.12943,1.12944,1.12939,1.12942,18.21,True
'2018-09-14T03:48:00',1.12932,1.12934,1.12931,1.12931,36.41,1.12943,1.12945,1.12942,1.12943,25.19,False
'2018-09-14T03:49:00',1.12931,1.12933,1.12927,1.12927,18.81,1.12943,1.12945,1.12938,1.12938,13.34,False
'2018-09-14T03:50:00',1.12926,1.12926,1.12926,1.12926,24.35,1.12937,1.12938,1.12936,1.12936,8.12,True
'2018-09-14T03:51:00',1.12926,1.12927,1.12926,1.12926,10.62,1.12937,1.12938,1.12937,1.12937,5.61,False
'2018-09-14T03:52:00',1.12927,1.12927,1.12909,1.12909,41.52,1.12938,1.12938,1.12919,1.12919,24.73,False
'2018-09-14T03:53:00',1.12909,1.12914,1.12909,1.12913,30.48,1.1292,1.12924,1.1292,1.12924,37.66,False
'2018-09-14T03:54:00',1.12912,1.12913,1.1291,1.12911,26.22,1.12923,1.12923,1.1292,1.12922,24.48,True
'2018-09-14T03:55:00',1.12912,1.12916,1.12911,1.12913,28.08,1.12923,1.12926,1.12921,1.12924,30.2,False
'2018-09-14T03:56:00',1.12913,1.12914,1.1291,1.1291,20.86,1.12924,1.12924,1.1292,1.12922,18.21,False
'2018-09-14T03:57:00',1.12911,1.12913,1.12909,1.12911,29.0,1.12922,1.12923,1.12919,1.12922,14.74,True
'2018-09-14T03:58:00',1.12912,1.12914,1.1291,1.1291,34.74,1.12923,1.12925,1.12918,1.12918,32.2,True
'2018-09-14T03:59:00',1.1291,1.12915,1.1291,1.12912,19.5,1.12919,1.12926,1.12919,1.12922,20.73,True
'2018-09-14T04:00:00',1.12912,1.12926,1.12912,1.12925,44.73,1.12923,1.12938,1.12923,1.12937,34.61,False
'2018-09-14T04:01:00',1.12926,1.12926,1.12922,1.12924,13.85,1.12938,1.12938,1.12934,1.12936,14.36,False
'2018-09-14T04:02:00',1.12923,1.12924,1.12913,1.12919,57.89,1.12935,1.12936,1.12925,1.12932,43.79,False
'2018-09-14T04:03:00',1.1292,1.12922,1.12913,1.12915,34.3,1.12933,1.12934,1.12926,1.12928,30.18,False
'2018-09-14T04:04:00',1.12913,1.12914,1.1291,1.1291,27.49,1.12925,1.12926,1.1292,1.1292,18.49,True
'2018-09-14T04:05:00',1.1291,1.12916,1.1291,1.12914,50.83,1.1292,1.12926,1.1292,1.12925,35.48,True
'2018-09-14T04:06:00',1.12913,1.12916,1.12913,1.12916,31.51,1.12925,1.12929,1.12925,1.12929,22.36,True
'2018-09-14T04:07:00',1.12916,1.12918,1.12916,1.12918,5.62,1.12929,1.12929,1.12929,1.12929,3.0,True
'2018-09-14T04:08:00',1.12918,1.12936,1.12918,1.12927,59.82,1.12928,1.12949,1.12928,1.12939,46.97,False
'2018-09-14T04:09:00',1.12927,1.12928,1.12926,1.12926,29.46,1.12939,1.1294,1.12937,1.12937,26.17,True
'2018-09-14T04:10:00',1.12926,1.12936,1.12926,1.12933,61.24,1.12939,1.12949,1.12939,1.12944,35.4,False
'2018-09-14T04:11:00',1.12933,1.12935,1.12931,1.12933,20.48,1.12944,1.12946,1.12942,1.12945,24.55,True
'2018-09-14T04:12:00',1.12933,1.12936,1.12933,1.12933,28.96,1.12946,1.12946,1.12944,1.12944,18.7,False
'2018-09-14T04:13:00',1.12933,1.12933,1.12931,1.12932,12.12,1.12944,1.12944,1.12942,1.12943,14.96,True
'2018-09-14T04:14:00',1.12934,1.12934,1.1293,1.1293,13.1,1.12944,1.12944,1.1294,1.1294,16.45,False
'2018-09-14T04:15:00',1.1293,1.1293,1.12926,1.12926,14.48,1.1294,1.1294,1.12937,1.12937,18.81,True
'2018-09-14T04:16:00',1.12926,1.12934,1.12925,1.12933,23.33,1.12938,1.12947,1.12936,1.12946,26.29,False
'2018-09-14T04:17:00',1.12933,1.12933,1.12931,1.12931,11.73,1.12945,1.12946,1.12945,1.12945,11.61,True
'2018-09-14T04:18:00',1.12932,1.12935,1.12931,1.12934,22.35,1.12945,1.12947,1.12945,1.12946,23.93,False
'2018-09-14T04:19:00',1.12934,1.12934,1.12913,1.12914,45.53,1.12946,1.12946,1.12926,1.12927,49.8,False
'2018-09-14T04:20:00',1.12914,1.12915,1.12912,1.12912,28.06,1.12928,1.12929,1.12924,1.12924,19.59,False
'2018-09-14T04:21:00',1.12913,1.12914,1.12912,1.12912,24.48,1.12925,1.12928,1.12924,1.12924,16.58,True
'2018-09-14T04:22:00',1.12912,1.12915,1.12912,1.12915,11.99,1.12924,1.12927,1.12924,1.12927,11.73,False
'2018-09-14T04:23:00',1.12915,1.12915,1.12913,1.12915,27.23,1.12927,1.12927,1.12925,1.12927,21.48,False
'2018-09-14T04:24:00',1.12914,1.12915,1.12912,1.12914,49.21,1.12927,1.12927,1.12923,1.12927,36.04,True
'2018-09-14T04:25:00',1.12914,1.12919,1.12913,1.12915,41.41,1.12925,1.1293,1.12922,1.12924,32.05,False
'2018-09-14T04:26:00',1.12915,1.12919,1.12905,1.12912,80.2,1.12923,1.1293,1.12917,1.12924,55.15,False
'2018-09-14T04:27:00',1.12912,1.12912,1.12908,1.1291,24.87,1.12921,1.12923,1.12919,1.12921,33.67,False
'2018-09-14T04:28:00',1.12908,1.12908,1.12889,1.12889,54.77,1.12918,1.1292,1.12901,1.12901,57.05,False
'2018-09-14T04:29:00',1.12889,1.12889,1.12873,1.12876,43.05,1.12901,1.12901,1.12885,1.12888,56.68,False
'2018-09-14T04:30:00',1.12876,1.12876,1.12862,1.12862,21.6,1.12888,1.12888,1.12874,1.12874,35.1,False
'2018-09-14T04:31:00',1.12863,1.12872,1.12863,1.12867,27.35,1.12875,1.12884,1.12875,1.12879,34.69,False
'2018-09-14T04:32:00',1.12867,1.12868,1.12865,1.12867,35.69,1.12879,1.1288,1.12876,1.12878,29.96,False
'2018-09-14T04:33:00',1.12866,1.12866,1.12866,1.12866,12.99,1.12877,1.12877,1.12875,1.12877,8.12,True
'2018-09-14T04:34:00',1.12866,1.1287,1.12865,1.12866,41.58,1.12877,1.1288,1.12875,1.12876,23.98,True
'2018-09-14T04:35:00',1.12865,1.12875,1.12863,1.12875,19.97,1.12876,1.12887,1.12874,1.12887,25.67,False
'2018-09-14T04:36:00',1.12875,1.12875,1.12872,1.12874,20.62,1.12886,1.12886,1.12883,1.12885,23.94,False
'2018-09-14T04:37:00',1.12873,1.12873,1.12865,1.12865,16.59,1.12884,1.12884,1.12876,1.12876,14.11,False
'2018-09-14T04:38:00',1.12866,1.12867,1.12865,1.12867,16.96,1.12877,1.12879,1.12877,1.12878,21.19,False
'2018-09-14T04:39:00',1.12866,1.12867,1.12863,1.12863,9.49,1.12878,1.12878,1.12874,1.12874,10.99,False
'2018-09-14T04:40:00',1.12861,1.12861,1.12859,1.12859,10.47,1.12872,1.12872,1.1287,1.1287,11.86,False
'2018-09-14T04:41:00',1.12857,1.12857,1.12851,1.12852,25.19,1.12867,1.12867,1.12862,1.12862,21.58,False
'2018-09-14T04:42:00',1.12853,1.12853,1.12848,1.12849,10.37,1.12863,1.12863,1.12859,1.1286,10.24,True
'2018-09-14T04:43:00',1.1285,1.12854,1.1285,1.12854,6.5,1.1286,1.12864,1.1286,1.12864,8.87,False
'2018-09-14T04:44:00',1.12854,1.12854,1.12854,1.12854,0.0,1.12864,1.12864,1.12864,1.12864,0.0,True
'2018-09-14T04:45:00',1.12854,1.12855,1.12853,1.12854,9.5,1.12863,1.12863,1.12861,1.12863,13.12,True
'2018-09-14T04:46:00',1.12856,1.12857,1.12856,1.12856,16.0,1.12863,1.12867,1.12863,1.12865,24.87,False
'2018-09-14T04:47:00',1.12856,1.12856,1.12855,1.12855,11.0,1.12866,1.12866,1.12864,1.12864,18.23,False
'2018-09-14T04:48:00',1.12856,1.12856,1.1285,1.12854,19.11,1.12864,1.12866,1.1286,1.12864,26.72,True
'2018-09-14T04:49:00',1.12856,1.12858,1.12855,1.12858,12.97,1.12866,1.12868,1.12865,1.12868,17.36,False
'2018-09-14T04:50:00',1.12857,1.12857,1.12854,1.12855,11.84,1.12869,1.12869,1.12866,1.12866,16.86,False
'2018-09-14T04:51:00',1.12855,1.12855,1.12854,1.12855,6.36,1.12865,1.12866,1.12865,1.12866,9.24,False
'2018-09-14T04:52:00',1.12854,1.12854,1.12851,1.12852,16.24,1.12866,1.12866,1.12862,1.12863,18.24,False
'2018-09-14T04:53:00',1.12852,1.12854,1.12852,1.12854,7.12,1.12863,1.12865,1.12863,1.12865,15.74,True
'2018-09-14T04:54:00',1.12853,1.12855,1.12853,1.12854,14.49,1.12865,1.12866,1.12865,1.12866,21.23,False
'2018-09-14T04:55:00',1.12853,1.12853,1.12851,1.12851,22.61,1.12865,1.12866,1.12862,1.12862,21.59,False
'2018-09-14T04:56:00',1.12851,1.12851,1.12851,1.12851,10.5,1.12863,1.12863,1.12862,1.12863,13.98,False
'2018-09-14T04:57:00',1.12851,1.12851,1.12848,1.12848,14.5,1.12863,1.12863,1.12859,1.12859,17.7,False
'2018-09-14T04:58:00',1.12849,1.12849,1.12847,1.12849,21.25,1.12859,1.1286,1.12858,1.1286,35.58,True
'2018-09-14T04:59:00',1.12849,1.12853,1.12849,1.1285,18.0,1.1286,1.12863,1.1286,1.12861,24.95,True
'2018-09-14T05:00:00',1.12852,1.12856,1.12852,1.12854,23.86,1.12863,1.12867,1.12863,1.12866,30.35,True
'2018-09-14T05:01:00',1.12854,1.12857,1.12854,1.12856,31.48,1.12866,1.12868,1.12865,1.12868,44.47,True
'2018-09-14T05:02:00',1.12856,1.12861,1.12856,1.12861,10.0,1.12867,1.12871,1.12866,1.12871,15.88,False
'2018-09-14T05:03:00',1.12861,1.12861,1.12854,1.12855,14.0,1.12871,1.12871,1.12865,1.12865,29.2,False
'2018-09-14T05:04:00',1.12856,1.12856,1.12854,1.12854,7.0,1.12866,1.12866,1.12865,1.12865,13.99,True
'2018-09-14T05:05:00',1.12855,1.1286,1.12854,1.1286,11.0,1.12865,1.1287,1.12864,1.12869,20.35,False
'2018-09-14T05:06:00',1.12859,1.12859,1.12857,1.12857,9.12,1.1287,1.1287,1.12869,1.12869,15.0,True
'2018-09-14T05:07:00',1.12857,1.12863,1.12857,1.12862,18.99,1.12868,1.12875,1.12868,1.12873,28.36,False
'2018-09-14T05:08:00',1.12862,1.12862,1.12861,1.12861,5.73,1.12874,1.12874,1.12873,1.12873,7.49,False
'2018-09-14T05:09:00',1.12861,1.12862,1.12856,1.12857,30.44,1.12874,1.12874,1.12868,1.12869,38.58,False
'2018-09-14T05:10:00',1.12857,1.12861,1.12854,1.12854,30.18,1.12869,1.12873,1.12867,1.12867,40.2,True
'2018-09-14T05:11:00',1.12854,1.12869,1.12854,1.12868,41.35,1.12867,1.12881,1.12866,1.1288,67.55,True
'2018-09-14T05:12:00',1.12868,1.12873,1.12866,1.12872,26.87,1.1288,1.12884,1.12878,1.12884,44.03,True
'2018-09-14T05:13:00',1.12873,1.12877,1.12869,1.12872,26.01,1.12884,1.12889,1.1288,1.12884,30.76,False
'2018-09-14T05:14:00',1.12873,1.12873,1.12869,1.1287,28.35,1.12885,1.12885,1.12882,1.12882,42.78,False
'2018-09-14T05:15:00',1.1287,1.12872,1.12865,1.12872,38.97,1.12882,1.12884,1.12877,1.12884,64.55,False
'2018-09-14T05:16:00',1.12872,1.12872,1.12868,1.12868,5.86,1.12883,1.12883,1.1288,1.1288,7.73,False
'2018-09-14T05:17:00',1.12868,1.1287,1.12867,1.12867,17.43,1.12879,1.12881,1.12878,1.12878,13.22,False
'2018-09-14T05:18:00',1.12867,1.12867,1.12851,1.12851,32.07,1.12878,1.12879,1.12863,1.12863,35.16,False
'2018-09-14T05:19:00',1.12851,1.12851,1.12848,1.12848,37.84,1.12863,1.12863,1.12859,1.12859,41.29,False
'2018-09-14T05:20:00',1.12848,1.12849,1.12847,1.12849,25.24,1.12859,1.1286,1.12856,1.1286,34.7,True
'2018-09-14T05:21:00',1.12849,1.12851,1.12849,1.12851,13.86,1.12859,1.12861,1.12859,1.12861,15.08,True
'2018-09-14T05:22:00',1.12851,1.12855,1.12851,1.12855,13.0,1.12862,1.12865,1.12862,1.12865,31.52,True
'2018-09-14T05:23:00',1.12856,1.1286,1.12855,1.12857,19.86,1.12865,1.12871,1.12865,1.12868,26.02,False
'2018-09-14T05:24:00',1.12857,1.12857,1.12849,1.1285,23.82,1.12868,1.12868,1.12861,1.12861,25.3,False
'2018-09-14T05:25:00',1.1285,1.12856,1.1285,1.12856,32.34,1.12861,1.12868,1.1286,1.12867,41.2,False
'2018-09-14T05:26:00',1.12856,1.12856,1.12853,1.12853,30.22,1.12867,1.12868,1.12865,1.12865,40.33,False
'2018-09-14T05:27:00',1.12853,1.12853,1.12849,1.1285,35.44,1.12865,1.12865,1.12861,1.12862,40.42,False
'2018-09-14T05:28:00',1.1285,1.12851,1.1285,1.12851,26.47,1.12861,1.12863,1.12861,1.12863,28.53,False
'2018-09-14T05:29:00',1.1285,1.1285,1.12848,1.12848,16.86,1.12862,1.12862,1.12859,1.1286,12.74,False
'2018-09-14T05:30:00',1.12848,1.1285,1.12846,1.12849,10.19,1.1286,1.12861,1.12858,1.12859,14.87,True
'2018-09-14T05:31:00',1.12849,1.12854,1.12849,1.12849,23.0,1.12859,1.12863,1.12858,1.1286,43.25,False
'2018-09-14T05:32:00',1.12849,1.12851,1.12849,1.1285,18.0,1.1286,1.12862,1.1286,1.12861,24.48,False
'2018-09-14T05:33:00',1.1285,1.1285,1.12839,1.12839,36.58,1.12861,1.12861,1.12848,1.1285,45.25,False
'2018-09-14T05:34:00',1.12839,1.12841,1.12834,1.12834,14.49,1.12848,1.1285,1.12845,1.12846,17.61,False
'2018-09-14T05:35:00',1.12834,1.12837,1.12834,1.12835,14.86,1.12846,1.1285,1.12846,1.12847,18.97,False
'2018-09-14T05:36:00',1.12834,1.12836,1.12831,1.12831,34.71,1.12846,1.12848,1.12844,1.12844,28.06,False
'2018-09-14T05:37:00',1.12831,1.12833,1.1283,1.12831,40.85,1.12844,1.12845,1.12842,1.12843,37.55,False
'2018-09-14T05:38:00',1.12831,1.12832,1.12814,1.12818,77.86,1.12843,1.12844,1.12826,1.12831,62.2,False
'2018-09-14T05:39:00',1.12819,1.12819,1.12812,1.12812,85.29,1.12831,1.12832,1.12822,1.12823,46.67,True
'2018-09-14T05:40:00',1.12811,1.12822,1.12808,1.12818,53.96,1.12823,1.12834,1.1282,1.1283,87.98,False
'2018-09-14T05:41:00',1.12817,1.12818,1.12817,1.12817,17.6,1.1283,1.1283,1.12829,1.12829,26.79,True
'2018-09-14T05:42:00',1.12818,1.1282,1.12818,1.1282,13.12,1.1283,1.12832,1.1283,1.12832,19.39,True
'2018-09-14T05:43:00',1.1282,1.12825,1.1282,1.12825,16.12,1.12833,1.12836,1.12833,1.12836,44.57,True
'2018-09-14T05:44:00',1.12825,1.12825,1.12821,1.12822,14.86,1.12837,1.12837,1.12832,1.12833,29.28,False
'2018-09-14T05:45:00',1.12821,1.12821,1.1282,1.1282,6.49,1.12832,1.12832,1.12831,1.12832,11.23,True
'2018-09-14T05:46:00',1.1282,1.12821,1.12815,1.12815,16.97,1.12832,1.12833,1.12827,1.12827,32.85,False
'2018-09-14T05:47:00',1.12815,1.12818,1.12815,1.12817,19.7,1.12827,1.1283,1.12827,1.12828,27.46,False
'2018-09-14T05:48:00',1.12817,1.12817,1.12815,1.12815,17.97,1.12829,1.12829,1.12827,1.12827,32.74,False
'2018-09-14T05:49:00',1.12815,1.12815,1.1281,1.1281,14.09,1.12827,1.12827,1.12822,1.12823,21.35,False
'2018-09-14T05:50:00',1.1281,1.12814,1.1281,1.12813,23.96,1.12823,1.12827,1.12822,1.12826,62.85,False
'2018-09-14T05:51:00',1.12813,1.12813,1.12813,1.12813,7.12,1.12826,1.12826,1.12825,1.12825,14.86,False
'2018-09-14T05:52:00',1.12812,1.12813,1.12812,1.12812,7.12,1.12825,1.12825,1.12824,1.12825,23.05,False
'2018-09-14T05:53:00',1.12812,1.12812,1.12812,1.12812,7.85,1.12824,1.12825,1.12824,1.12825,24.11,False
'2018-09-14T05:54:00',1.12812,1.12812,1.12809,1.12809,12.12,1.12824,1.12824,1.12819,1.1282,29.17,False
'2018-09-14T05:55:00',1.12809,1.12809,1.12809,1.12809,9.0,1.1282,1.1282,1.12819,1.12819,12.61,True
'2018-09-14T05:56:00',1.1281,1.12811,1.12809,1.1281,11.24,1.12821,1.12821,1.1282,1.12821,19.58,False
'2018-09-14T05:57:00',1.1281,1.1281,1.12807,1.12807,13.0,1.12821,1.12821,1.12816,1.12816,26.37,True
'2018-09-14T05:58:00',1.12807,1.12811,1.12807,1.1281,26.62,1.12817,1.12821,1.12815,1.1282,32.61,True
'2018-09-14T05:59:00',1.1281,1.12811,1.1281,1.12811,23.61,1.1282,1.12822,1.1282,1.12822,27.53,False
'2018-09-14T06:00:00',1.1281,1.1281,1.12809,1.1281,20.73,1.12821,1.12822,1.1282,1.12821,22.83,False
'2018-09-14T06:01:00',1.1281,1.1281,1.1281,1.1281,9.0,1.12821,1.12821,1.12819,1.12819,13.12,True
'2018-09-14T06:02:00',1.1281,1.12811,1.1281,1.1281,15.48,1.12821,1.12821,1.1282,1.1282,34.41,False
'2018-09-14T06:03:00',1.1281,1.1281,1.12807,1.12808,31.45,1.1282,1.1282,1.12816,1.12817,27.24,False
'2018-09-14T06:04:00',1.12808,1.1281,1.12807,1.12809,12.98,1.12818,1.12819,1.12817,1.12819,9.93,True
'2018-09-14T06:05:00',1.12809,1.1281,1.12808,1.12808,16.21,1.12819,1.1282,1.12818,1.12818,10.12,True
'2018-09-14T06:06:00',1.12812,1.12813,1.12811,1.12811,17.07,1.12822,1.12824,1.12822,1.12822,16.46,True
'2018-09-14T06:07:00',1.12811,1.12814,1.1281,1.12814,12.33,1.12822,1.12826,1.12821,1.12826,15.43,True
'2018-09-14T06:08:00',1.12813,1.12815,1.12807,1.12814,36.08,1.12825,1.12827,1.12819,1.12826,42.81,True
'2018-09-14T06:09:00',1.12814,1.12823,1.12814,1.12814,85.04,1.12826,1.12836,1.12825,1.12826,57.26,False
'2018-09-14T06:10:00',1.12814,1.12818,1.12813,1.12815,61.01,1.12826,1.12831,1.12826,1.12828,50.7,False
'2018-09-14T06:11:00',1.12814,1.12814,1.12804,1.12813,52.92,1.12828,1.12828,1.12817,1.12825,60.03,True
'2018-09-14T06:12:00',1.12815,1.12819,1.12813,1.12819,36.88,1.12826,1.12832,1.12825,1.12832,43.52,True
'2018-09-14T06:13:00',1.12818,1.12821,1.12815,1.1282,36.37,1.12831,1.12833,1.12828,1.12833,45.75,True
'2018-09-14T06:14:00',1.1282,1.12822,1.12817,1.12817,17.69,1.12833,1.12834,1.12829,1.1283,21.18,True
'2018-09-14T06:15:00',1.12817,1.12822,1.12817,1.12822,27.29,1.12829,1.12835,1.12829,1.12834,29.53,False
'2018-09-14T06:16:00',1.12822,1.12822,1.12819,1.12821,39.02,1.12834,1.12835,1.12831,1.12834,43.91,True
'2018-09-14T06:17:00',1.12821,1.12823,1.12821,1.12823,11.6,1.12834,1.12836,1.12834,1.12836,21.57,False
'2018-09-14T06:18:00',1.12823,1.12823,1.12822,1.12823,8.25,1.12836,1.12836,1.12835,1.12835,16.12,True
'2018-09-14T06:19:00',1.12823,1.12832,1.12822,1.12832,24.22,1.12835,1.12845,1.12835,1.12845,27.88,False
'2018-09-14T06:20:00',1.12832,1.12832,1.12828,1.12828,17.96,1.12845,1.12845,1.1284,1.1284,26.7,False
'2018-09-14T06:21:00',1.12827,1.12827,1.12826,1.12827,14.47,1.1284,1.1284,1.12839,1.1284,22.1,False
'2018-09-14T06:22:00',1.12826,1.12827,1.12826,1.12827,10.0,1.12839,1.12839,1.12839,1.12839,14.99,False
'2018-09-14T06:23:00',1.12826,1.12826,1.1282,1.1282,22.98,1.12839,1.12839,1.12831,1.12831,34.03,False
'2018-09-14T06:24:00',1.12819,1.12826,1.12818,1.12821,64.09,1.12829,1.12838,1.12827,1.12834,64.24,True
'2018-09-14T06:25:00',1.12822,1.12827,1.12822,1.12827,26.69,1.12835,1.12839,1.12835,1.12839,30.5,True
'2018-09-14T06:26:00',1.12828,1.12828,1.12822,1.12822,37.5,1.12839,1.12839,1.12833,1.12834,47.56,False
'2018-09-14T06:27:00',1.12821,1.12822,1.12821,1.12822,11.11,1.12833,1.12834,1.12832,1.12833,9.49,False
'2018-09-14T06:28:00',1.12821,1.12822,1.1282,1.1282,8.48,1.12833,1.12834,1.1283,1.1283,8.99,False
'2018-09-14T06:29:00',1.12819,1.1282,1.12819,1.1282,5.5,1.1283,1.12831,1.12829,1.12831,6.12,True
'2018-09-14T06:30:00',1.12821,1.12827,1.1282,1.12821,50.6,1.12832,1.12839,1.1283,1.12833,46.23,False
'2018-09-14T06:31:00',1.12821,1.12822,1.12819,1.1282,22.32,1.12833,1.12833,1.1283,1.12832,21.61,False
'2018-09-14T06:32:00',1.1282,1.1282,1.12819,1.12819,22.55,1.12832,1.12832,1.12829,1.12831,21.37,True
'2018-09-14T06:33:00',1.12819,1.12824,1.12819,1.12822,29.43,1.12831,1.12835,1.12831,1.12834,23.34,True
'2018-09-14T06:34:00',1.12822,1.12832,1.12822,1.12832,29.68,1.12834,1.12844,1.12834,1.12844,23.98,True
'2018-09-14T06:35:00',1.12832,1.12832,1.1282,1.12823,27.3,1.12844,1.12845,1.12832,1.12836,49.03,True
'2018-09-14T06:36:00',1.12824,1.12833,1.12819,1.1283,52.79,1.12837,1.12845,1.1283,1.12842,41.47,False
'2018-09-14T06:37:00',1.1283,1.1283,1.12819,1.12823,37.77,1.12841,1.12841,1.12831,1.12835,30.33,False
'2018-09-14T06:38:00',1.12823,1.12824,1.12823,1.12823,20.72,1.12835,1.12836,1.12835,1.12835,12.61,False
'2018-09-14T06:39:00',1.12822,1.12822,1.12819,1.12821,37.84,1.12831,1.12834,1.12831,1.12833,18.11,False
'2018-09-14T06:40:00',1.12821,1.12821,1.1282,1.1282,19.65,1.12833,1.12833,1.12832,1.12832,10.0,True
'2018-09-14T06:41:00',1.1282,1.12822,1.1282,1.12822,38.03,1.12832,1.12835,1.12832,1.12833,17.0,False
'2018-09-14T06:42:00',1.12821,1.12822,1.12818,1.12818,43.79,1.12832,1.12835,1.12829,1.12829,26.5,False
'2018-09-14T06:43:00',1.12818,1.12819,1.12815,1.12818,18.22,1.12829,1.12832,1.12824,1.12828,14.85,False
'2018-09-14T06:44:00',1.12815,1.12817,1.12808,1.12812,38.9,1.12825,1.12827,1.1282,1.12824,40.92,False
'2018-09-14T06:45:00',1.12812,1.12815,1.1281,1.12813,42.48,1.12825,1.12827,1.12823,1.12826,48.57,True
'2018-09-14T06:46:00',1.12813,1.12817,1.1281,1.12812,55.33,1.12826,1.12829,1.12824,1.12826,57.6,True
'2018-09-14T06:47:00',1.12812,1.12818,1.12808,1.12816,39.2,1.12825,1.12831,1.12821,1.1283,38.77,False
'2018-09-14T06:48:00',1.12816,1.12816,1.12807,1.12814,54.69,1.12828,1.12828,1.1282,1.12827,73.06,True
'2018-09-14T06:49:00',1.12816,1.12833,1.12816,1.12833,70.37,1.12827,1.12847,1.12827,1.12846,117.11,True
'2018-09-14T06:50:00',1.12833,1.12847,1.12826,1.12844,65.86,1.12847,1.12861,1.12839,1.12858,75.65,True
'2018-09-14T06:51:00',1.12845,1.12849,1.12842,1.12842,76.95,1.12859,1.12862,1.12854,1.12856,59.28,False
'2018-09-14T06:52:00',1.12842,1.12842,1.12842,1.12842,13.23,1.12856,1.12856,1.12855,1.12855,10.98,True
'2018-09-14T06:53:00',1.12842,1.12844,1.12833,1.12844,42.8,1.12855,1.12857,1.12846,1.12857,33.76,True
'2018-09-14T06:54:00',1.12844,1.12857,1.12842,1.12848,84.58,1.12857,1.12869,1.12855,1.1286,48.86,False
'2018-09-14T06:55:00',1.12848,1.12849,1.12842,1.12842,46.46,1.1286,1.1286,1.12855,1.12855,26.21,False
'2018-09-14T06:56:00',1.12843,1.12848,1.12843,1.12846,52.2,1.12856,1.12862,1.12856,1.1286,25.65,True
'2018-09-14T06:57:00',1.12847,1.12849,1.12844,1.12846,51.78,1.1286,1.12861,1.12857,1.1286,28.45,False
'2018-09-14T06:58:00',1.12847,1.12847,1.12844,1.12845,62.11,1.1286,1.1286,1.12857,1.12859,57.98,True
'2018-09-14T06:59:00',1.12845,1.12861,1.12845,1.12861,72.05,1.12859,1.12875,1.12859,1.12873,54.34,True
'2018-09-14T07:00:00',1.12862,1.12862,1.12849,1.12851,53.88,1.12876,1.12876,1.12861,1.12861,40.15,False
'2018-09-14T07:01:00',1.12851,1.12851,1.12843,1.12843,40.18,1.12861,1.12861,1.12855,1.12855,16.72,False
'2018-09-14T07:02:00',1.12843,1.12847,1.12842,1.12846,38.89,1.12855,1.12859,1.12853,1.12859,22.84,False
'2018-09-14T07:03:00',1.12846,1.12846,1.1284,1.1284,42.09,1.12858,1.12858,1.12851,1.12852,21.2,False
'2018-09-14T07:04:00',1.12841,1.12841,1.12836,1.1284,45.41,1.12853,1.12854,1.12848,1.12852,36.38,False
'2018-09-14T07:05:00',1.1284,1.1284,1.1283,1.12832,43.26,1.12852,1.12852,1.12842,1.12845,30.2,False
'2018-09-14T07:06:00',1.12832,1.12838,1.12832,1.12838,30.09,1.12845,1.12851,1.12845,1.12851,22.73,False
'2018-09-14T07:07:00',1.12838,1.12838,1.12837,1.12837,17.22,1.12851,1.12851,1.12849,1.12849,16.2,True
'2018-09-14T07:08:00',1.12837,1.1284,1.12837,1.12837,15.86,1.1285,1.12852,1.1285,1.12851,26.46,False
'2018-09-14T07:09:00',1.12837,1.12837,1.12833,1.12833,9.86,1.12848,1.12848,1.12844,1.12845,10.6,True
'2018-09-14T07:10:00',1.12833,1.12837,1.12833,1.12835,22.21,1.12846,1.1285,1.12846,1.12847,23.23,False
'2018-09-14T07:11:00',1.12835,1.12835,1.12831,1.12832,11.48,1.12847,1.12847,1.12843,1.12844,8.85,True
'2018-09-14T07:12:00',1.12832,1.12836,1.12832,1.12835,20.35,1.12844,1.12849,1.12844,1.12848,29.25,True
'2018-09-14T07:13:00',1.12836,1.12838,1.12836,1.12837,11.1,1.12849,1.1285,1.12848,1.1285,14.49,False
'2018-09-14T07:14:00',1.12836,1.12836,1.1283,1.1283,20.94,1.12849,1.12849,1.12839,1.12841,24.21,False
'2018-09-14T07:15:00',1.1283,1.12832,1.12829,1.12832,40.46,1.12841,1.12844,1.1284,1.12844,38.78,True
'2018-09-14T07:16:00',1.12832,1.12832,1.12831,1.12832,24.84,1.12843,1.12845,1.12843,1.12845,24.96,False
'2018-09-14T07:17:00',1.12832,1.12832,1.12831,1.12832,11.98,1.12845,1.12845,1.12842,1.12845,7.55,True
'2018-09-14T07:18:00',1.12832,1.12848,1.12832,1.12847,40.59,1.12845,1.12857,1.12843,1.12857,32.25,False
'2018-09-14T07:19:00',1.12847,1.12847,1.12847,1.12847,7.48,1.12857,1.12858,1.12856,1.12856,4.61,False
'2018-09-14T07:20:00',1.12846,1.12846,1.12843,1.12844,22.84,1.12855,1.12856,1.12854,1.12855,13.97,False
'2018-09-14T07:21:00',1.12845,1.12845,1.12844,1.12844,14.73,1.12856,1.12856,1.12854,1.12855,8.36,True
'2018-09-14T07:22:00',1.12845,1.12854,1.12844,1.12853,35.05,1.12855,1.12863,1.12854,1.12863,28.27,True
'2018-09-14T07:23:00',1.12853,1.12878,1.12853,1.12876,43.77,1.12862,1.12888,1.12862,1.12885,37.37,False
'2018-09-14T07:24:00',1.12876,1.12877,1.12874,1.12877,30.11,1.12885,1.12887,1.12882,1.12886,16.87,False
'2018-09-14T07:25:00',1.12876,1.12877,1.12874,1.12875,41.34,1.12886,1.12887,1.12882,1.12884,22.0,True
'2018-09-14T07:26:00',1.12875,1.12878,1.12875,1.12878,43.64,1.12885,1.1289,1.12885,1.1289,30.48,True
'2018-09-14T07:27:00',1.12878,1.12882,1.12878,1.12882,19.71,1.1289,1.12894,1.1289,1.12893,16.82,False
'2018-09-14T07:28:00',1.12881,1.12881,1.12878,1.12879,21.85,1.12892,1.12892,1.1289,1.12891,23.21,False
'2018-09-14T07:29:00',1.12879,1.12879,1.12863,1.12865,54.39,1.1289,1.1289,1.12875,1.12877,42.02,False
'2018-09-14T07:30:00',1.12865,1.12869,1.12865,1.12866,38.67,1.12877,1.12881,1.12876,1.12876,25.44,False
'2018-09-14T07:31:00',1.12865,1.12865,1.12848,1.12848,29.19,1.12867,1.12868,1.12859,1.1286,28.62,False
'2018-09-14T07:32:00',1.12848,1.12851,1.12845,1.12851,38.31,1.1286,1.12862,1.12856,1.12861,35.29,True
'2018-09-14T07:33:00',1.12851,1.12862,1.1285,1.12858,49.18,1.12863,1.12875,1.12863,1.1287,53.68,False
'2018-09-14T07:34:00',1.12858,1.12861,1.12858,1.12861,38.84,1.1287,1.12873,1.1287,1.12873,29.04,True
'2018-09-14T07:35:00',1.12862,1.12862,1.12862,1.12862,30.29,1.12873,1.12873,1.12871,1.12872,23.66,True
'2018-09-14T07:36:00',1.12861,1.12864,1.12857,1.12857,26.92,1.12873,1.12876,1.12866,1.12869,26.71,False
'2018-09-14T07:37:00',1.12857,1.12858,1.12857,1.12858,10.1,1.12868,1.12868,1.12866,1.12867,8.98,True
'2018-09-14T07:38:00',1.12858,1.12869,1.12858,1.12869,22.05,1.12866,1.12879,1.12866,1.12879,26.32,True
'2018-09-14T07:39:00',1.1287,1.12877,1.12869,1.12876,40.98,1.1288,1.12888,1.12879,1.12887,47.78,False
'2018-09-14T07:40:00',1.12874,1.12874,1.12863,1.1287,40.95,1.12884,1.12884,1.12872,1.12878,37.92,False
'2018-09-14T07:41:00',1.1287,1.1287,1.12864,1.12869,40.61,1.12879,1.1288,1.12872,1.12877,52.85,True
'2018-09-14T07:42:00',1.12869,1.12873,1.12866,1.12868,26.47,1.12877,1.12881,1.12875,1.12879,31.45,False
'2018-09-14T07:43:00',1.12868,1.12872,1.12866,1.12872,37.69,1.12878,1.1288,1.12875,1.12879,35.33,True
'2018-09-14T07:44:00',1.12872,1.12883,1.12871,1.1288,31.86,1.1288,1.12892,1.12877,1.1289,36.18,False
'2018-09-14T07:45:00',1.1288,1.1288,1.12866,1.12866,29.98,1.12888,1.12888,1.12873,1.12873,27.19,False
'2018-09-14T07:46:00',1.12865,1.12865,1.12846,1.12847,29.94,1.12873,1.12873,1.12856,1.12857,30.72,False
'2018-09-14T07:47:00',1.12847,1.12849,1.12847,1.12849,15.46,1.12857,1.1286,1.12857,1.12858,20.74,True
'2018-09-14T07:48:00',1.12849,1.12853,1.12847,1.12853,12.37,1.12859,1.12861,1.12858,1.12861,17.68,False
'2018-09-14T07:49:00',1.12852,1.12852,1.12852,1.12852,9.0,1.12861,1.12863,1.12859,1.12859,11.88,False
'2018-09-14T07:50:00',1.12852,1.12852,1.12851,1.12852,11.0,1.12861,1.12861,1.12859,1.1286,11.0,False
'2018-09-14T07:51:00',1.12851,1.12851,1.12849,1.1285,20.24,1.12859,1.12861,1.12858,1.1286,16.24,True
'2018-09-14T07:52:00',1.1285,1.12852,1.1285,1.12852,13.62,1.12861,1.12863,1.1286,1.12863,18.51,True
'2018-09-14T07:53:00',1.12852,1.12853,1.1285,1.12853,32.13,1.12861,1.12863,1.12859,1.12862,24.0,True
'2018-09-14T07:54:00',1.12853,1.12858,1.12852,1.12852,26.62,1.12864,1.12868,1.12862,1.12862,53.93,False
'2018-09-14T07:55:00',1.12852,1.12857,1.12847,1.12847,30.08,1.12861,1.12867,1.12858,1.12858,22.94,False
'2018-09-14T07:56:00',1.12848,1.1285,1.12847,1.12847,16.6,1.12859,1.12861,1.12857,1.12857,17.12,False
'2018-09-14T07:57:00',1.12845,1.12845,1.12836,1.12838,50.97,1.12855,1.12857,1.12847,1.1285,37.62,True
'2018-09-14T07:58:00',1.12839,1.12849,1.12839,1.12846,94.92,1.12851,1.12861,1.1285,1.12857,60.96,False
'2018-09-14T07:59:00',1.12846,1.12849,1.12845,1.12849,60.98,1.12857,1.12861,1.12856,1.12861,49.48,True
'2018-09-14T08:00:00',1.12848,1.12851,1.12847,1.1285,66.25,1.1286,1.12862,1.12856,1.12858,43.24,True
'2018-09-14T08:01:00',1.1285,1.12869,1.12845,1.12864,117.6,1.1286,1.12881,1.12856,1.12876,113.61,True
'2018-09-14T08:02:00',1.12864,1.12882,1.12864,1.12881,80.75,1.12876,1.12892,1.12874,1.12892,65.89,False
'2018-09-14T08:03:00',1.12881,1.12881,1.12869,1.12877,79.25,1.12892,1.12892,1.1288,1.12887,62.27,True
'2018-09-14T08:04:00',1.12877,1.12886,1.12874,1.12886,54.53,1.12888,1.12896,1.12885,1.12895,40.71,True
'2018-09-14T08:05:00',1.12886,1.12888,1.12884,1.12884,49.94,1.12897,1.12897,1.12894,1.12894,35.73,False
'2018-09-14T08:06:00',1.12884,1.12887,1.12875,1.12883,60.01,1.12896,1.12897,1.12886,1.12893,46.93,True
'2018-09-14T08:07:00',1.12883,1.12889,1.1288,1.12886,66.5,1.12894,1.129,1.12892,1.12897,58.97,False
'2018-09-14T08:08:00',1.12886,1.12886,1.12871,1.12871,109.69,1.12898,1.12898,1.12882,1.12882,89.37,False
'2018-09-14T08:09:00',1.1287,1.12874,1.12861,1.12861,83.75,1.1288,1.12884,1.12872,1.12873,62.07,False
'2018-09-14T08:10:00',1.12862,1.12868,1.1285,1.12862,113.88,1.12873,1.1288,1.12862,1.12874,94.09,True
'2018-09-14T08:11:00',1.12866,1.12869,1.12855,1.12859,100.14,1.12877,1.12879,1.12864,1.12869,115.39,True
'2018-09-14T08:12:00',1.12859,1.12876,1.12857,1.12871,72.58,1.12869,1.12887,1.12868,1.12881,55.4,False
'2018-09-14T08:13:00',1.12871,1.12873,1.12858,1.12862,69.23,1.12881,1.12885,1.12868,1.12872,47.47,True
'2018-09-14T08:14:00',1.12861,1.12875,1.12861,1.12865,51.91,1.12871,1.12883,1.1287,1.12874,36.0,False
'2018-09-14T08:15:00',1.12865,1.12867,1.1286,1.1286,66.23,1.12875,1.12879,1.1287,1.12872,52.09,True
'2018-09-14T08:16:00',1.1286,1.12868,1.12858,1.12867,65.16,1.12872,1.1288,1.1287,1.12877,72.31,True
'2018-09-14T08:17:00',1.12867,1.12877,1.12866,1.12877,57.73,1.12879,1.12888,1.12877,1.12888,61.87,True
'2018-09-14T08:18:00',1.12877,1.12885,1.12874,1.12884,40.29,1.12888,1.12894,1.12882,1.12892,46.36,True
'2018-09-14T08:19:00',1.12883,1.12889,1.12879,1.12879,56.79,1.12892,1.12899,1.12889,1.12889,53.62,False
'2018-09-14T08:20:00',1.12878,1.12888,1.12878,1.12888,42.96,1.12889,1.12897,1.12888,1.12897,40.74,True
'2018-09-14T08:21:00',1.12888,1.12892,1.12884,1.12885,56.06,1.12898,1.12902,1.12894,1.12896,65.88,True
'2018-09-14T08:22:00',1.12885,1.12897,1.12884,1.1289,58.84,1.12896,1.12909,1.12893,1.12901,67.9,True
'2018-09-14T08:23:00',1.1289,1.12909,1.12889,1.12905,105.07,1.12901,1.1292,1.12901,1.12916,101.12,True
'2018-09-14T08:24:00',1.12905,1.1291,1.129,1.12908,75.57,1.12915,1.1292,1.12911,1.12915,66.02,True
'2018-09-14T08:25:00',1.12909,1.12919,1.12909,1.1291,94.62,1.12915,1.12929,1.12915,1.12919,51.3,True
'2018-09-14T08:26:00',1.1291,1.12955,1.1291,1.12926,276.84,1.12921,1.12967,1.12921,1.12936,181.35,False
'2018-09-14T08:27:00',1.12923,1.12924,1.12908,1.12918,140.25,1.12935,1.12935,1.12917,1.12926,83.94,False
'2018-09-14T08:28:00',1.12919,1.12921,1.12891,1.12894,157.47,1.12926,1.12932,1.12903,1.12905,114.42,False
'2018-09-14T08:29:00',1.12895,1.12903,1.1289,1.12899,128.58,1.12905,1.12914,1.12901,1.12912,93.6,True
'2018-09-14T08:30:00',1.12899,1.12913,1.12896,1.12905,127.89,1.12912,1.12924,1.12907,1.12914,84.06,True
'2018-09-14T08:31:00',1.12905,1.12922,1.12905,1.12914,76.06,1.12916,1.12931,1.12916,1.12924,66.93,False
'2018-09-14T08:32:00',1.12915,1.12915,1.1291,1.12913,32.15,1.12924,1.12924,1.12921,1.12924,28.48,True
'2018-09-14T08:33:00',1.12914,1.12956,1.12912,1.12956,136.19,1.12925,1.12967,1.12923,1.12966,104.07,True
'2018-09-14T08:34:00',1.12955,1.12973,1.12953,1.12972,162.51,1.12966,1.12983,1.12963,1.12983,131.8,True
'2018-09-14T08:35:00',1.12965,1.12983,1.12958,1.12979,120.36,1.12977,1.12995,1.12968,1.12992,122.8,True
'2018-09-14T08:36:00',1.12978,1.12985,1.12975,1.1298,117.97,1.1299,1.12995,1.12984,1.12989,69.35,False
'2018-09-14T08:37:00',1.12979,1.12983,1.12974,1.12974,127.44,1.12989,1.12995,1.12984,1.12986,85.43,False
'2018-09-14T08:38:00',1.12972,1.12975,1.12961,1.1297,120.48,1.12983,1.12987,1.12974,1.12981,113.4,True
'2018-09-14T08:39:00',1.12968,1.12977,1.12965,1.12977,78.75,1.12981,1.12986,1.12978,1.12986,92.21,True
'2018-09-14T08:40:00',1.12976,1.12977,1.12964,1.12974,54.12,1.12986,1.12988,1.12975,1.12983,87.19,True
'2018-09-14T08:41:00',1.12974,1.12979,1.12967,1.12975,39.62,1.12984,1.12988,1.12978,1.12982,56.43,False
'2018-09-14T08:42:00',1.12972,1.12976,1.12965,1.12975,52.87,1.12982,1.12985,1.12975,1.12984,67.95,True
'2018-09-14T08:43:00',1.12975,1.12992,1.12973,1.12991,85.71,1.12984,1.13003,1.12982,1.12999,87.12,True
'2018-09-14T08:44:00',1.12991,1.13002,1.1299,1.12999,88.33,1.13001,1.13013,1.12999,1.1301,84.52,True
'2018-09-14T08:45:00',1.12999,1.1301,1.12998,1.13,66.76,1.1301,1.13019,1.13009,1.1301,62.41,True
'2018-09-14T08:46:00',1.12999,1.13012,1.12996,1.13008,104.85,1.13009,1.13022,1.13006,1.1302,102.64,True
'2018-09-14T08:47:00',1.13008,1.13016,1.13007,1.13011,79.27,1.13019,1.13026,1.13017,1.13021,89.36,False
'2018-09-14T08:48:00',1.13013,1.13016,1.13011,1.13011,41.49,1.13021,1.13026,1.13021,1.13021,52.89,False
'2018-09-14T08:49:00',1.13011,1.13011,1.12984,1.12985,109.53,1.13021,1.13021,1.12996,1.12997,84.91,True
'2018-09-14T08:50:00',1.12985,1.13012,1.12984,1.13012,99.68,1.12997,1.13019,1.12995,1.13017,82.44,True
'2018-09-14T08:51:00',1.13012,1.13019,1.12999,1.13014,140.78,1.13018,1.13027,1.1301,1.13023,127.64,True
'2018-09-14T08:52:00',1.13014,1.13032,1.13012,1.13031,90.75,1.13024,1.13041,1.1302,1.1304,147.05,True
'2018-09-14T08:53:00',1.13031,1.13032,1.13022,1.13024,73.63,1.13039,1.13044,1.13032,1.13035,72.02,False
'2018-09-14T08:54:00',1.13025,1.13027,1.12997,1.12997,102.23,1.13035,1.13037,1.13009,1.13009,90.14,False
'2018-09-14T08:55:00',1.12997,1.12999,1.12991,1.12991,81.52,1.13009,1.1301,1.13002,1.13003,72.58,True
'2018-09-14T08:56:00',1.12991,1.13001,1.12981,1.12992,120.11,1.13003,1.13013,1.12992,1.13001,158.44,False
'2018-09-14T08:57:00',1.12991,1.13001,1.12991,1.12998,72.13,1.13002,1.13012,1.13002,1.13007,78.73,True
'2018-09-14T08:58:00',1.13,1.13005,1.12996,1.12997,68.24,1.13009,1.13016,1.13007,1.13009,90.78,False
'2018-09-14T08:59:00',1.12997,1.13001,1.12992,1.12997,95.69,1.13009,1.13012,1.13004,1.13008,91.7,False
'2018-09-14T09:00:00',1.12998,1.12999,1.12973,1.12973,157.36,1.13009,1.1301,1.12982,1.12984,137.14,False
'2018-09-14T09:01:00',1.12974,1.12978,1.1296,1.12963,99.28,1.12986,1.12989,1.12971,1.12974,109.06,False
'2018-09-14T09:02:00',1.12963,1.12965,1.12942,1.12947,92.92,1.12974,1.12975,1.12952,1.12956,97.19,False
'2018-09-14T09:03:00',1.12948,1.12959,1.12946,1.12957,83.41,1.12958,1.12969,1.12954,1.12966,97.01,False
'2018-09-14T09:04:00',1.12956,1.12956,1.12921,1.12924,121.52,1.12965,1.12965,1.12932,1.12935,77.85,False
'2018-09-14T09:05:00',1.12926,1.1294,1.12925,1.12936,95.88,1.12937,1.1295,1.12936,1.12947,113.59,True
'2018-09-14T09:06:00',1.12937,1.12947,1.12936,1.12939,90.32,1.12948,1.12957,1.12946,1.1295,108.64,True
'2018-09-14T09:07:00',1.12939,1.12957,1.12938,1.12957,82.37,1.12951,1.12968,1.12948,1.12968,99.41,True
'2018-09-14T09:08:00',1.12959,1.12959,1.12923,1.12923,99.52,1.12969,1.12969,1.12933,1.12933,107.74,False
'2018-09-14T09:09:00',1.12924,1.1295,1.12921,1.12946,82.98,1.12933,1.12961,1.12932,1.12955,106.33,False
'2018-09-14T09:10:00',1.12945,1.12945,1.12933,1.1294,79.09,1.12955,1.12955,1.12943,1.12951,81.29,False
'2018-09-14T09:11:00',1.1294,1.1294,1.12929,1.12934,66.33,1.1295,1.12951,1.1294,1.12944,53.58,False
'2018-09-14T09:12:00',1.12934,1.12934,1.12924,1.12924,58.66,1.12944,1.12944,1.12934,1.12934,39.45,True
'2018-09-14T09:13:00',1.12923,1.12944,1.12923,1.12943,112.86,1.12935,1.12954,1.12933,1.12953,75.08,True
'2018-09-14T09:14:00',1.12943,1.12952,1.12936,1.12936,117.54,1.12953,1.12961,1.12946,1.12946,73.88,False
'2018-09-14T09:15:00',1.12934,1.12947,1.12932,1.12947,67.33,1.12944,1.12957,1.12942,1.12957,91.16,False
'2018-09-14T09:16:00',1.12947,1.12947,1.12941,1.12944,47.9,1.12956,1.12957,1.1295,1.12953,62.73,False
'2018-09-14T09:17:00',1.12944,1.12946,1.12935,1.12942,92.64,1.12953,1.12954,1.12944,1.12949,40.62,True
'2018-09-14T09:18:00',1.12942,1.12946,1.12936,1.12937,83.1,1.12949,1.12955,1.12945,1.12946,39.6,True
'2018-09-14T09:19:00',1.12936,1.12946,1.12936,1.12945,93.68,1.12946,1.12956,1.12946,1.12956,61.22,True
'2018-09-14T09:20:00',1.12944,1.12959,1.12935,1.12935,60.01,1.12955,1.12969,1.12945,1.12945,72.05,False
'2018-09-14T09:21:00',1.12935,1.1294,1.1293,1.12939,124.55,1.12945,1.12951,1.12939,1.1295,88.85,True
'2018-09-14T09:22:00',1.12939,1.12953,1.12937,1.12951,97.12,1.1295,1.12964,1.12947,1.12961,67.04,True
'2018-09-14T09:23:00',1.12951,1.12954,1.12945,1.12947,96.35,1.12961,1.12966,1.12954,1.12957,85.55,False
'2018-09-14T09:24:00',1.12949,1.1295,1.12935,1.1295,74.24,1.12958,1.12958,1.12946,1.12958,108.56,True
'2018-09-14T09:25:00',1.12951,1.12961,1.12949,1.12959,68.46,1.12959,1.1297,1.12958,1.12967,79.96,True
'2018-09-14T09:26:00',1.12959,1.12979,1.12959,1.12979,84.29,1.12968,1.12988,1.12968,1.12987,99.73,True
'2018-09-14T09:27:00',1.12977,1.12985,1.12974,1.12985,78.25,1.12987,1.12996,1.12981,1.12995,78.65,True
'2018-09-14T09:28:00',1.12985,1.12996,1.12985,1.12989,82.49,1.12995,1.13006,1.12995,1.13,70.91,False
'2018-09-14T09:29:00',1.12989,1.12992,1.12986,1.12991,108.37,1.13,1.13003,1.12997,1.13002,67.36,True
'2018-09-14T09:30:00',1.12992,1.12998,1.12983,1.12984,147.75,1.13003,1.13009,1.12993,1.12993,102.39,True
'2018-09-14T09:31:00',1.12983,1.13002,1.12983,1.13002,123.41,1.12993,1.1301,1.12993,1.1301,81.29,True
'2018-09-14T09:32:00',1.13002,1.1301,1.12996,1.12996,137.46,1.13009,1.1302,1.13007,1.13008,123.77,True
'2018-09-14T09:33:00',1.12996,1.13017,1.12992,1.13015,115.34,1.13008,1.13022,1.13001,1.13022,128.68,True
'2018-09-14T09:34:00',1.13016,1.13024,1.13014,1.13024,109.81,1.13022,1.13035,1.13022,1.13035,98.04,True
'2018-09-14T09:35:00',1.13024,1.13037,1.13023,1.13035,76.6,1.13035,1.13042,1.13032,1.13042,86.54,False
'2018-09-14T09:36:00',1.13034,1.13036,1.13029,1.13035,78.41,1.13042,1.13042,1.1304,1.13042,90.65,False
'2018-09-14T09:37:00',1.13035,1.13035,1.13015,1.13019,125.64,1.13042,1.13042,1.13026,1.13028,123.06,False
'2018-09-14T09:38:00',1.13018,1.13023,1.1301,1.13012,136.15,1.13028,1.13033,1.13019,1.13022,114.85,False
'2018-09-14T09:39:00',1.13012,1.13015,1.12992,1.12992,135.0,1.13024,1.13024,1.13003,1.13004,102.5,False
'2018-09-14T09:40:00',1.12992,1.13008,1.12992,1.13002,141.88,1.13004,1.13016,1.13004,1.13012,110.8,True
'2018-09-14T09:41:00',1.13002,1.13008,1.13,1.13006,93.36,1.13012,1.13018,1.1301,1.13017,91.67,False
'2018-09-14T09:42:00',1.13006,1.13007,1.12991,1.12991,124.74,1.13016,1.13018,1.13001,1.13001,82.2,False
'2018-09-14T09:43:00',1.12991,1.13004,1.12991,1.12999,136.6,1.13002,1.13014,1.13,1.13009,84.42,False
'2018-09-14T09:44:00',1.12999,1.12999,1.1299,1.1299,42.74,1.13009,1.13009,1.13,1.13,73.91,False
'2018-09-14T09:45:00',1.1299,1.12995,1.12988,1.1299,51.4,1.13,1.13005,1.12999,1.13001,74.09,True
'2018-09-14T09:46:00',1.12989,1.13005,1.12989,1.12994,70.45,1.13,1.13016,1.13,1.13004,89.67,False
'2018-09-14T09:47:00',1.12995,1.13004,1.12994,1.12999,72.51,1.13004,1.13014,1.13004,1.13009,84.09,False
'2018-09-14T09:48:00',1.13,1.13001,1.12982,1.12985,101.47,1.13008,1.13011,1.12992,1.12996,99.63,False
'2018-09-14T09:49:00',1.12984,1.1299,1.12969,1.12981,105.5,1.12995,1.12999,1.1298,1.12992,107.86,False
'2018-09-14T09:50:00',1.12981,1.12989,1.12978,1.12989,90.93,1.12992,1.12999,1.12989,1.12999,80.72,True
'2018-09-14T09:51:00',1.12991,1.12991,1.12976,1.12977,138.3,1.13,1.13001,1.12986,1.12988,112.12,False
'2018-09-14T09:52:00',1.12977,1.12983,1.12977,1.12982,72.42,1.12988,1.12993,1.12988,1.12993,93.59,True
'2018-09-14T09:53:00',1.12982,1.1299,1.12976,1.12988,95.18,1.12992,1.13001,1.12986,1.12997,119.6,False
'2018-09-14T09:54:00',1.12987,1.12988,1.12932,1.12965,147.01,1.12997,1.12997,1.12943,1.12974,148.97,False
'2018-09-14T09:55:00',1.12964,1.12976,1.12962,1.12975,117.66,1.12974,1.12987,1.12971,1.12986,146.26,True
'2018-09-14T09:56:00',1.12975,1.1298,1.12967,1.12972,127.44,1.12986,1.1299,1.12977,1.12983,133.42,False
'2018-09-14T09:57:00',1.12973,1.12977,1.12962,1.12963,112.51,1.12984,1.12987,1.12973,1.12974,117.31,True
'2018-09-14T09:58:00',1.12963,1.12979,1.12963,1.12971,119.79,1.12973,1.1299,1.12973,1.12981,119.04,False
'2018-09-14T09:59:00',1.1297,1.12972,1.12962,1.12965,80.71,1.12981,1.12983,1.12973,1.12973,83.89,False
'2018-09-14T10:00:00',1.12966,1.12966,1.12954,1.1296,98.11,1.12976,1.12976,1.12965,1.12969,97.84,True
'2018-09-14T10:01:00',1.1296,1.12972,1.12941,1.12951,113.12,1.12969,1.12979,1.12952,1.1296,150.79,False
'2018-09-14T10:02:00',1.12951,1.12957,1.12945,1.12953,67.18,1.12961,1.12967,1.12954,1.12959,121.77,False
'2018-09-14T10:03:00',1.12953,1.12956,1.1294,1.12953,50.03,1.12959,1.12964,1.12946,1.12964,68.95,True
'2018-09-14T10:04:00',1.12952,1.12959,1.12951,1.12953,77.53,1.12962,1.12968,1.12961,1.12963,105.6,False
'2018-09-14T10:05:00',1.12953,1.12956,1.1295,1.12952,86.87,1.12963,1.12966,1.1296,1.12962,78.71,False
'2018-09-14T10:06:00',1.12953,1.12955,1.12933,1.12933,120.2,1.12963,1.12965,1.12944,1.12944,93.58,False
'2018-09-14T10:07:00',1.12937,1.12946,1.12934,1.12945,72.87,1.12945,1.12955,1.12944,1.12955,68.05,True
'2018-09-14T10:08:00',1.12945,1.12961,1.12945,1.12954,85.89,1.12956,1.12971,1.12956,1.12965,99.56,False
'2018-09-14T10:09:00',1.12954,1.12954,1.12941,1.12942,83.46,1.12966,1.12966,1.12952,1.12953,104.61,False
'2018-09-14T10:10:00',1.12942,1.12943,1.12918,1.12935,104.62,1.12953,1.12954,1.12929,1.1294,127.46,True
'2018-09-14T10:11:00',1.12935,1.12944,1.1293,1.1294,73.84,1.12941,1.12953,1.12937,1.12947,94.05,False
'2018-09-14T10:12:00',1.12939,1.12939,1.12924,1.12927,62.32,1.12947,1.12947,1.12931,1.12931,42.42,False
'2018-09-14T10:13:00',1.12927,1.12931,1.12918,1.12926,60.98,1.12932,1.12939,1.12924,1.12934,49.89,False
'2018-09-14T10:14:00',1.12926,1.12927,1.12893,1.12893,97.94,1.12933,1.12934,1.12903,1.12903,74.4,False
'2018-09-14T10:15:00',1.12893,1.12903,1.12887,1.12887,88.92,1.12903,1.12913,1.12896,1.12898,101.07,False
'2018-09-14T10:16:00',1.12887,1.12896,1.12862,1.12868,142.82,1.12898,1.12905,1.12872,1.12878,115.57,False
'2018-09-14T10:17:00',1.12868,1.12875,1.12863,1.12867,70.27,1.12878,1.12884,1.12873,1.12877,80.26,True
'2018-09-14T10:18:00',1.12868,1.12882,1.12867,1.12871,72.48,1.12877,1.12891,1.12876,1.12881,56.34,False
'2018-09-14T10:19:00',1.12874,1.12875,1.12866,1.12869,132.69,1.12882,1.12885,1.12875,1.12879,90.42,True
'2018-09-14T10:20:00',1.12868,1.12877,1.12866,1.12872,86.65,1.12879,1.12887,1.12876,1.12883,89.64,False
'2018-09-14T10:21:00',1.12872,1.12872,1.12857,1.12859,107.17,1.12883,1.12883,1.12866,1.12869,84.27,False
'2018-09-14T10:22:00',1.12859,1.12872,1.12848,1.1287,80.7,1.12869,1.12881,1.12858,1.1288,78.52,True
'2018-09-14T10:23:00',1.12871,1.12885,1.1287,1.12875,86.27,1.12879,1.12896,1.12879,1.12885,82.47,False
'2018-09-14T10:24:00',1.12876,1.12876,1.12864,1.12864,107.33,1.12885,1.12885,1.12873,1.12874,85.62,False
'2018-09-14T10:25:00',1.12864,1.12874,1.12855,1.12872,81.84,1.12874,1.12882,1.12864,1.12882,79.3,False
'2018-09-14T10:26:00',1.12872,1.12872,1.12854,1.12854,72.8,1.12881,1.12881,1.12861,1.12861,63.82,False
'2018-09-14T10:27:00',1.12854,1.12854,1.12833,1.12834,114.83,1.12861,1.12861,1.12843,1.12844,65.93,False
'2018-09-14T10:28:00',1.12833,1.12836,1.12828,1.12835,105.09,1.12843,1.12846,1.12836,1.12846,65.92,True
'2018-09-14T10:29:00',1.12835,1.12851,1.12833,1.12843,74.61,1.12846,1.12861,1.12842,1.12853,89.17,False
'2018-09-14T10:30:00',1.12843,1.12845,1.12821,1.12824,126.63,1.12853,1.12853,1.12829,1.12831,102.64,False
'2018-09-14T10:31:00',1.12823,1.12823,1.12803,1.12809,128.07,1.12832,1.12832,1.12813,1.12819,96.72,False
'2018-09-14T10:32:00',1.12809,1.12813,1.12802,1.1281,76.78,1.12819,1.12823,1.12813,1.12819,78.17,True
'2018-09-14T10:33:00',1.12812,1.12817,1.1281,1.12814,93.22,1.12822,1.12826,1.12819,1.12824,67.65,False
'2018-09-14T10:34:00',1.12814,1.12814,1.12798,1.12806,120.92,1.12824,1.12824,1.12809,1.12813,79.96,True
'2018-09-14T10:35:00',1.12806,1.12825,1.12796,1.12825,100.49,1.12813,1.12832,1.12805,1.12832,90.79,True
'2018-09-14T10:36:00',1.12827,1.12834,1.12823,1.12832,44.0,1.12832,1.1284,1.12831,1.12837,58.55,False
'2018-09-14T10:37:00',1.12831,1.12831,1.12819,1.12828,45.06,1.12837,1.12839,1.12827,1.12838,62.71,True
'2018-09-14T10:38:00',1.12828,1.12847,1.1282,1.12846,84.36,1.12838,1.12856,1.12829,1.12855,86.9,True
'2018-09-14T10:39:00',1.12846,1.12864,1.12842,1.12863,101.71,1.12855,1.12873,1.1285,1.12873,91.32,True
'2018-09-14T10:40:00',1.12863,1.1287,1.12855,1.12859,106.83,1.12873,1.1288,1.12863,1.12868,100.12,True
'2018-09-14T10:41:00',1.12859,1.12873,1.12857,1.12871,112.01,1.12867,1.12883,1.12866,1.12879,109.91,True
'2018-09-14T10:42:00',1.12874,1.12883,1.12863,1.12876,127.9,1.12879,1.12891,1.12871,1.12883,105.24,False
'2018-09-14T10:43:00',1.12876,1.12876,1.12868,1.12875,72.54,1.12884,1.12884,1.12875,1.12881,63.9,True
'2018-09-14T10:44:00',1.12875,1.1288,1.1287,1.12873,70.19,1.1288,1.1289,1.12879,1.12881,79.29,False
'2018-09-14T10:45:00',1.12873,1.12873,1.12832,1.12837,107.02,1.12879,1.12879,1.12842,1.12846,139.76,False
'2018-09-14T10:46:00',1.12837,1.12841,1.12821,1.12821,78.87,1.12847,1.1285,1.12832,1.12832,110.4,False
'2018-09-14T10:47:00',1.12821,1.12832,1.12818,1.12827,98.96,1.12832,1.12842,1.12829,1.12838,118.98,True
'2018-09-14T10:48:00',1.12829,1.12835,1.12824,1.12827,91.1,1.12839,1.12846,1.12834,1.12838,105.55,True
'2018-09-14T10:49:00',1.12827,1.12851,1.12822,1.12847,78.96,1.12837,1.1286,1.12832,1.12858,89.56,True
'2018-09-14T10:50:00',1.12848,1.12878,1.12844,1.12878,82.03,1.12859,1.12884,1.12852,1.12884,86.75,True
'2018-09-14T10:51:00',1.12878,1.12882,1.12874,1.12878,80.87,1.12885,1.12892,1.12883,1.12888,84.96,False
'2018-09-14T10:52:00',1.12878,1.12879,1.12873,1.12877,54.24,1.12888,1.12889,1.12881,1.12887,35.28,False
'2018-09-14T10:53:00',1.12877,1.12878,1.12868,1.12873,56.26,1.12886,1.12888,1.12878,1.12882,49.07,False
'2018-09-14T10:54:00',1.12872,1.12874,1.12868,1.12871,40.66,1.12881,1.12884,1.12875,1.1288,57.33,False
'2018-09-14T10:55:00',1.12871,1.12871,1.12861,1.12866,69.72,1.1288,1.1288,1.1287,1.12876,35.21,False
'2018-09-14T10:56:00',1.12866,1.12869,1.12861,1.12866,95.43,1.12876,1.12876,1.1287,1.12875,65.2,False
'2018-09-14T10:57:00',1.12865,1.12866,1.12856,1.12857,135.68,1.12875,1.12877,1.12865,1.12867,76.2,False
'2018-09-14T10:58:00',1.12857,1.12864,1.12857,1.1286,71.5,1.12867,1.12874,1.12866,1.1287,84.56,True
'2018-09-14T10:59:00',1.1286,1.12873,1.1286,1.1286,123.58,1.1287,1.12883,1.1287,1.1287,103.12,False
'2018-09-14T11:00:00',1.1286,1.12867,1.12858,1.12866,80.16,1.1287,1.12877,1.12865,1.12875,64.78,True
'2018-09-14T11:01:00',1.12866,1.1287,1.12857,1.12858,89.33,1.12876,1.1288,1.12868,1.12869,100.37,False
'2018-09-14T11:02:00',1.12857,1.1286,1.12841,1.12841,65.37,1.12868,1.1287,1.12851,1.12852,43.95,False
'2018-09-14T11:03:00',1.12842,1.12846,1.12826,1.12838,85.06,1.12853,1.12856,1.12837,1.12847,103.33,True
'2018-09-14T11:04:00',1.12839,1.12849,1.12839,1.12843,38.98,1.12848,1.12857,1.12847,1.12853,53.62,False
'2018-09-14T11:05:00',1.12843,1.12847,1.1283,1.12832,69.95,1.12852,1.12856,1.12839,1.12841,106.38,False
'2018-09-14T11:06:00',1.12832,1.12832,1.12815,1.12824,55.08,1.12841,1.12841,1.12825,1.12833,75.58,False
'2018-09-14T11:07:00',1.12823,1.12831,1.12822,1.12827,87.55,1.12832,1.12842,1.12832,1.12838,155.65,False
'2018-09-14T11:08:00',1.12826,1.12829,1.12822,1.12826,61.56,1.12837,1.12839,1.1283,1.12835,74.78,False
'2018-09-14T11:09:00',1.12826,1.12826,1.12814,1.12814,58.39,1.12834,1.12834,1.12823,1.12823,87.61,False
'2018-09-14T11:10:00',1.12814,1.12816,1.12812,1.12812,56.81,1.12822,1.12826,1.12819,1.12819,75.15,True
'2018-09-14T11:11:00',1.12812,1.12821,1.12792,1.12793,84.93,1.12819,1.12829,1.128,1.12803,73.67,False
'2018-09-14T11:12:00',1.12792,1.12792,1.12781,1.12783,67.55,1.12802,1.12802,1.12788,1.1279,85.26,True
'2018-09-14T11:13:00',1.12785,1.12794,1.12769,1.1277,97.48,1.1279,1.12803,1.1278,1.12781,73.32,False
'2018-09-14T11:14:00',1.12769,1.12776,1.12759,1.12765,135.05,1.1278,1.12786,1.1277,1.12777,140.99,True
'2018-09-14T11:15:00',1.12765,1.12804,1.12762,1.12793,83.83,1.12777,1.1281,1.12773,1.12802,95.02,True
'2018-09-14T11:16:00',1.12792,1.12813,1.12786,1.1281,65.94,1.128,1.12819,1.12795,1.12818,87.54,True
'2018-09-14T11:17:00',1.12809,1.12823,1.12801,1.12807,88.74,1.12819,1.12832,1.12808,1.12817,97.16,False
'2018-09-14T11:18:00',1.12807,1.12816,1.12804,1.12811,78.3,1.12817,1.12826,1.12812,1.12823,75.46,True
'2018-09-14T11:19:00',1.12812,1.12818,1.12807,1.12816,93.81,1.12824,1.12827,1.12813,1.12827,69.79,True
'2018-09-14T11:20:00',1.12816,1.12818,1.1279,1.12798,100.77,1.12827,1.12829,1.12802,1.1281,75.6,False
'2018-09-14T11:21:00',1.12798,1.12801,1.12782,1.12788,116.13,1.12808,1.1281,1.12792,1.12798,85.37,True
'2018-09-14T11:22:00',1.12787,1.12803,1.12787,1.12792,113.03,1.12799,1.12813,1.12799,1.12803,117.54,False
'2018-09-14T11:23:00',1.12792,1.12803,1.12791,1.12798,57.96,1.12802,1.12813,1.128,1.12808,77.23,True
'2018-09-14T11:24:00',1.12798,1.12808,1.12796,1.12799,76.17,1.12809,1.12818,1.12806,1.1281,74.23,True
'2018-09-14T11:25:00',1.128,1.12815,1.12799,1.12815,118.12,1.12811,1.12826,1.1281,1.12825,79.04,True
'2018-09-14T11:26:00',1.12815,1.12828,1.12811,1.12825,77.69,1.12824,1.12837,1.12821,1.12835,95.39,False
'2018-09-14T11:27:00',1.12825,1.12827,1.12811,1.12814,111.89,1.12835,1.12836,1.12823,1.12825,124.35,False
'2018-09-14T11:28:00',1.12812,1.12818,1.12811,1.12816,115.61,1.12824,1.12829,1.12822,1.12828,123.68,False
'2018-09-14T11:29:00',1.12816,1.12818,1.12811,1.12814,67.08,1.12827,1.12828,1.12821,1.12824,72.06,True
'2018-09-14T11:30:00',1.12814,1.12819,1.12812,1.12815,109.92,1.12824,1.1283,1.12821,1.12823,105.34,True
'2018-09-14T11:31:00',1.12815,1.12822,1.12814,1.12816,48.17,1.12824,1.1283,1.12821,1.12826,59.8,True
'2018-09-14T11:32:00',1.12816,1.12824,1.12815,1.1282,47.07,1.12826,1.12834,1.12825,1.1283,67.44,False
'2018-09-14T11:33:00',1.1282,1.12821,1.12804,1.1282,93.95,1.12831,1.12831,1.12816,1.12831,85.06,True
'2018-09-14T11:34:00',1.12821,1.12826,1.128,1.12806,92.5,1.12832,1.12837,1.1281,1.12817,108.11,False
'2018-09-14T11:35:00',1.12806,1.12814,1.12805,1.12806,103.01,1.12817,1.12822,1.12815,1.12817,107.68,False
'2018-09-14T11:36:00',1.12805,1.12809,1.1278,1.12792,115.64,1.12816,1.12817,1.1279,1.12803,111.46,False
'2018-09-14T11:37:00',1.12791,1.12802,1.12788,1.12791,132.67,1.12803,1.12812,1.12798,1.12802,85.86,False
'2018-09-14T11:38:00',1.12791,1.12794,1.12781,1.12788,113.04,1.12801,1.12803,1.12792,1.12797,71.65,False
'2018-09-14T11:39:00',1.12787,1.12792,1.1276,1.12777,105.71,1.12797,1.12802,1.12769,1.12786,99.51,False
'2018-09-14T11:40:00',1.12778,1.1278,1.12776,1.12777,55.74,1.12788,1.12789,1.12786,1.12788,51.44,False
'2018-09-14T11:41:00',1.12778,1.12779,1.12775,1.12778,51.36,1.12789,1.1279,1.12784,1.12787,60.45,True
'2018-09-14T11:42:00',1.12778,1.1278,1.12777,1.1278,30.23,1.12788,1.12789,1.12787,1.12788,67.95,True
'2018-09-14T11:43:00',1.12779,1.12787,1.12778,1.12784,35.83,1.12788,1.12796,1.12786,1.12794,42.15,False
'2018-09-14T11:44:00',1.12784,1.12784,1.12766,1.12777,97.7,1.12793,1.12793,1.12775,1.12786,91.32,True
'2018-09-14T11:45:00',1.12775,1.12801,1.12772,1.12798,88.13,1.12786,1.1281,1.12782,1.12808,101.09,False
'2018-09-14T11:46:00',1.12798,1.12799,1.12788,1.1279,85.45,1.12808,1.1281,1.12797,1.12801,79.49,False
'2018-09-14T11:47:00',1.1279,1.12799,1.1279,1.12796,57.29,1.12801,1.12809,1.12801,1.12807,49.92,True
'2018-09-14T11:48:00',1.12798,1.128,1.12797,1.12799,33.7,1.12807,1.12809,1.12807,1.12807,33.7,True
'2018-09-14T11:49:00',1.12798,1.12803,1.12798,1.12801,24.48,1.12807,1.12811,1.12807,1.1281,32.49,True
'2018-09-14T11:50:00',1.128,1.12804,1.12799,1.12804,41.08,1.1281,1.12814,1.12808,1.12812,63.69,True
'2018-09-14T11:51:00',1.12804,1.12814,1.12802,1.12813,50.76,1.12813,1.12821,1.12807,1.12819,57.77,True
'2018-09-14T11:52:00',1.12811,1.12819,1.1281,1.12816,37.92,1.12818,1.1283,1.12817,1.12825,32.43,False
'2018-09-14T11:53:00',1.12816,1.12817,1.12809,1.12809,41.11,1.12826,1.12826,1.12816,1.12816,50.88,False
'2018-09-14T11:54:00',1.12809,1.12811,1.12807,1.12811,25.45,1.12816,1.1282,1.12813,1.12818,33.31,True
'2018-09-14T11:55:00',1.12811,1.12829,1.12811,1.12822,74.8,1.12819,1.12839,1.12819,1.12831,66.1,False
'2018-09-14T11:56:00',1.12826,1.12826,1.12809,1.12816,145.01,1.12833,1.12836,1.1282,1.12826,95.63,False
'2018-09-14T11:57:00',1.12816,1.12816,1.12796,1.1281,136.9,1.12825,1.12825,1.12804,1.12821,97.15,False
'2018-09-14T11:58:00',1.1281,1.12815,1.12805,1.12813,98.46,1.12821,1.12824,1.12812,1.12823,105.45,True
'2018-09-14T11:59:00',1.12811,1.12816,1.12804,1.12812,140.46,1.12821,1.12824,1.12814,1.1282,94.42,False
'2018-09-14T12:00:00',1.12811,1.12813,1.12789,1.12793,147.78,1.12821,1.12823,1.128,1.12801,105.85,False
'2018-09-14T12:01:00',1.12793,1.12804,1.12778,1.1279,160.78,1.12803,1.12813,1.12786,1.12799,130.07,True
'2018-09-14T12:02:00',1.12791,1.12813,1.12791,1.12805,99.78,1.128,1.12823,1.128,1.12815,105.73,False
'2018-09-14T12:03:00',1.12805,1.12812,1.128,1.1281,145.15,1.12816,1.12822,1.1281,1.12821,111.16,True
'2018-09-14T12:04:00',1.12809,1.12813,1.12796,1.12806,136.0,1.12821,1.12823,1.12806,1.12817,115.25,False
'2018-09-14T12:05:00',1.12807,1.12811,1.12803,1.12804,54.83,1.12818,1.12822,1.12813,1.12815,71.17,False
'2018-09-14T12:06:00',1.12804,1.12808,1.12801,1.12807,67.2,1.12815,1.12818,1.12812,1.12818,98.9,True
'2018-09-14T12:07:00',1.12806,1.12809,1.12801,1.12801,92.05,1.12816,1.12819,1.12809,1.1281,67.37,False
'2018-09-14T12:08:00',1.12801,1.12806,1.12801,1.12804,77.34,1.12809,1.12815,1.12809,1.12815,68.93,True
'2018-09-14T12:09:00',1.12805,1.12806,1.12803,1.12805,62.12,1.12815,1.12816,1.1281,1.12815,66.58,True
'2018-09-14T12:10:00',1.12806,1.12814,1.12806,1.12806,45.85,1.12815,1.1282,1.12815,1.12816,58.52,True
'2018-09-14T12:11:00',1.12804,1.12813,1.128,1.12804,68.9,1.12815,1.12823,1.12809,1.12814,67.5,False
'2018-09-14T12:12:00',1.12804,1.12812,1.12804,1.12811,47.42,1.12814,1.12821,1.12814,1.1282,66.45,False
'2018-09-14T12:13:00',1.1281,1.1281,1.12797,1.12799,82.08,1.1282,1.1282,1.12807,1.12809,60.59,False
'2018-09-14T12:14:00',1.12798,1.12802,1.12795,1.12802,66.77,1.12809,1.12812,1.12806,1.12812,50.23,True
'2018-09-14T12:15:00',1.12802,1.12805,1.12801,1.12804,47.19,1.12812,1.12815,1.12811,1.12813,81.45,True
'2018-09-14T12:16:00',1.12804,1.12812,1.12802,1.12812,48.02,1.12813,1.12822,1.1281,1.12822,63.64,False
'2018-09-14T12:17:00',1.12812,1.12812,1.12794,1.12798,115.14,1.12822,1.12822,1.12803,1.1281,101.88,True
'2018-09-14T12:18:00',1.12798,1.12813,1.12797,1.12801,125.48,1.1281,1.12823,1.12807,1.12813,123.47,False
'2018-09-14T12:19:00',1.12801,1.12809,1.12799,1.12805,62.31,1.12812,1.12821,1.1281,1.12816,88.12,True
'2018-09-14T12:20:00',1.12805,1.12811,1.12804,1.12811,37.93,1.12816,1.12821,1.12816,1.12821,47.42,True
'2018-09-14T12:21:00',1.1281,1.12828,1.12806,1.12825,93.06,1.12819,1.12839,1.12816,1.12836,85.4,True
'2018-09-14T12:22:00',1.12825,1.12838,1.12823,1.12823,85.56,1.12836,1.12848,1.12832,1.12832,85.85,False
'2018-09-14T12:23:00',1.12822,1.12827,1.12816,1.12823,126.17,1.12833,1.12837,1.12826,1.12834,79.65,False
'2018-09-14T12:24:00',1.12823,1.12823,1.12819,1.12823,46.44,1.12832,1.12834,1.12829,1.12832,40.4,True
'2018-09-14T12:25:00',1.12823,1.12825,1.12822,1.12822,20.86,1.12833,1.12836,1.12833,1.12833,23.69,False
'2018-09-14T12:26:00',1.12822,1.12823,1.1281,1.12816,109.89,1.12833,1.12834,1.12821,1.12826,82.04,False
'2018-09-14T12:27:00',1.12815,1.12815,1.128,1.128,85.72,1.12826,1.12826,1.12811,1.12811,85.45,False
'2018-09-14T12:28:00',1.128,1.12809,1.128,1.12802,80.17,1.12811,1.12819,1.12811,1.12814,67.29,True
'2018-09-14T12:29:00',1.12802,1.1281,1.12799,1.12809,77.89,1.12813,1.1282,1.1281,1.1282,74.47,True
'2018-09-14T12:30:00',1.1281,1.12819,1.12809,1.12818,67.84,1.12821,1.12828,1.12819,1.12827,91.48,True
'2018-09-14T12:31:00',1.12818,1.12828,1.12814,1.12822,80.17,1.12829,1.12837,1.12823,1.12831,87.7,True
'2018-09-14T12:32:00',1.1282,1.12833,1.12817,1.12831,81.68,1.12831,1.12843,1.12828,1.12842,55.16,True
'2018-09-14T12:33:00',1.12832,1.12834,1.12819,1.12819,88.06,1.12842,1.12844,1.12828,1.1283,58.49,False
'2018-09-14T12:34:00',1.12819,1.12819,1.128,1.12803,149.33,1.1283,1.1283,1.12811,1.12814,92.01,False
'2018-09-14T12:35:00',1.12803,1.12803,1.12787,1.12798,143.04,1.12814,1.12814,1.12797,1.12808,92.0,False
'2018-09-14T12:36:00',1.12798,1.12804,1.12789,1.12789,52.63,1.12807,1.12812,1.128,1.12801,47.83,True
'2018-09-14T12:37:00',1.12789,1.1281,1.12787,1.12806,71.06,1.128,1.1282,1.12796,1.12815,61.94,True
'2018-09-14T12:38:00',1.12806,1.12811,1.12803,1.12811,51.86,1.12817,1.12821,1.12814,1.12821,43.99,True
'2018-09-14T12:39:00',1.12811,1.12811,1.12796,1.12804,113.12,1.12822,1.12822,1.12807,1.12811,69.73,True
'2018-09-14T12:40:00',1.12803,1.12816,1.12803,1.12816,74.95,1.12812,1.12826,1.12811,1.12826,79.71,True
'2018-09-14T12:41:00',1.12816,1.12817,1.12803,1.12806,115.87,1.12827,1.12828,1.12814,1.12818,66.2,True
'2018-09-14T12:42:00',1.1281,1.12819,1.1281,1.12816,74.89,1.1282,1.12831,1.1282,1.12826,71.39,True
'2018-09-14T12:43:00',1.12815,1.12828,1.12814,1.12825,73.73,1.12826,1.12838,1.12824,1.12837,100.29,False
'2018-09-14T12:44:00',1.12825,1.12826,1.12823,1.12824,43.1,1.12837,1.12838,1.12834,1.12835,62.71,True
'2018-09-14T12:45:00',1.12824,1.12829,1.12821,1.12824,99.06,1.12834,1.12841,1.12832,1.12835,80.49,True
'2018-09-14T12:46:00',1.12824,1.12833,1.12823,1.1283,69.36,1.12835,1.12842,1.12832,1.12841,64.98,True
'2018-09-14T12:47:00',1.1283,1.12836,1.12829,1.12834,73.66,1.12842,1.12845,1.12839,1.12844,85.93,True
'2018-09-14T12:48:00',1.12834,1.12841,1.12829,1.12829,114.9,1.12844,1.12849,1.12838,1.12838,82.51,False
'2018-09-14T12:49:00',1.12829,1.12836,1.12828,1.12835,62.22,1.12839,1.12845,1.12838,1.12845,40.99,True
'2018-09-14T12:50:00',1.12835,1.12838,1.12834,1.12837,77.04,1.12846,1.12848,1.12844,1.12847,44.18,True
'2018-09-14T12:51:00',1.12837,1.12838,1.12834,1.12838,47.1,1.12847,1.12849,1.12846,1.12849,25.64,False
'2018-09-14T12:52:00',1.12837,1.12837,1.12806,1.12806,99.58,1.12848,1.12848,1.12816,1.12816,74.44,False
'2018-09-14T12:53:00',1.12806,1.12819,1.12805,1.12807,91.07,1.12816,1.12827,1.12815,1.12817,59.62,False
'2018-09-14T12:54:00',1.12807,1.12807,1.12791,1.12797,87.81,1.12817,1.12817,1.12802,1.12807,84.19,False
'2018-09-14T12:55:00',1.12796,1.12802,1.12791,1.12801,66.57,1.12807,1.12811,1.12801,1.12811,97.09,True
'2018-09-14T12:56:00',1.12801,1.12816,1.12801,1.12809,49.66,1.12811,1.12825,1.12811,1.1282,73.38,False
'2018-09-14T12:57:00',1.12809,1.12809,1.12792,1.12808,65.47,1.12818,1.1282,1.12802,1.12819,92.61,False
'2018-09-14T12:58:00',1.12807,1.12808,1.12801,1.12804,61.52,1.12819,1.12819,1.12812,1.12813,83.68,True
'2018-09-14T12:59:00',1.12806,1.12812,1.12803,1.12811,57.38,1.12813,1.12821,1.12811,1.12821,91.49,True
'2018-09-14T13:00:00',1.1281,1.12812,1.12807,1.12809,71.28,1.1282,1.12822,1.12817,1.12819,59.35,False
'2018-09-14T13:01:00',1.12808,1.12812,1.12803,1.12805,56.66,1.12819,1.12822,1.12813,1.12815,62.87,True
'2018-09-14T13:02:00',1.1281,1.12814,1.12804,1.12804,38.26,1.12816,1.12824,1.12815,1.12815,46.44,False
'2018-09-14T13:03:00',1.12803,1.12803,1.12797,1.12799,66.88,1.12812,1.12812,1.12806,1.12808,56.88,False
'2018-09-14T13:04:00',1.12798,1.12801,1.12795,1.12797,71.85,1.12807,1.12811,1.12805,1.12806,34.0,False
'2018-09-14T13:05:00',1.12797,1.128,1.12784,1.12784,46.22,1.12806,1.12808,1.12793,1.12795,32.46,False
'2018-09-14T13:06:00',1.12784,1.1279,1.12779,1.12782,68.63,1.12795,1.12799,1.12789,1.12792,54.86,False
'2018-09-14T13:07:00',1.12785,1.12789,1.1278,1.12785,47.94,1.12793,1.12798,1.12789,1.12794,36.85,False
'2018-09-14T13:08:00',1.12785,1.12786,1.12782,1.12784,56.39,1.12794,1.12796,1.1279,1.12794,29.46,True
'2018-09-14T13:09:00',1.12789,1.12797,1.12787,1.1279,73.12,1.12796,1.12806,1.12796,1.128,45.37,False
'2018-09-14T13:10:00',1.12789,1.12795,1.12789,1.12791,50.76,1.128,1.12805,1.128,1.12801,39.15,True
'2018-09-14T13:11:00',1.12791,1.128,1.12789,1.12797,46.66,1.12802,1.1281,1.12799,1.12808,47.61,False
'2018-09-14T13:12:00',1.12797,1.12797,1.1276,1.1277,71.08,1.12808,1.12808,1.1277,1.12778,81.31,False
'2018-09-14T13:13:00',1.1277,1.12783,1.12767,1.12767,52.93,1.1278,1.12789,1.12777,1.12777,65.28,False
'2018-09-14T13:14:00',1.12766,1.12771,1.12761,1.12761,89.87,1.12777,1.12782,1.12772,1.12772,92.05,True
'2018-09-14T13:15:00',1.12761,1.12777,1.12761,1.12773,82.98,1.12772,1.12787,1.12772,1.12784,70.5,True
'2018-09-14T13:16:00',1.12773,1.12786,1.12773,1.12778,50.27,1.12784,1.12796,1.12782,1.12789,45.14,False
'2018-09-14T13:17:00',1.12778,1.12784,1.12776,1.12776,40.59,1.12789,1.12793,1.12787,1.12787,59.43,False
'2018-09-14T13:18:00',1.12776,1.12779,1.12768,1.12768,63.72,1.12787,1.12788,1.12777,1.12777,100.03,False
'2018-09-14T13:19:00',1.12768,1.12773,1.12764,1.12766,81.67,1.12778,1.12781,1.12774,1.12776,52.94,True
'2018-09-14T13:20:00',1.12766,1.12779,1.12762,1.12763,102.37,1.12776,1.12789,1.12773,1.12773,75.28,True
'2018-09-14T13:21:00',1.12763,1.1278,1.1276,1.1278,101.43,1.12773,1.12789,1.12769,1.12788,73.97,True
'2018-09-14T13:22:00',1.12779,1.12787,1.12776,1.12779,82.06,1.12786,1.12795,1.12785,1.12787,78.66,False
'2018-09-14T13:23:00',1.12779,1.12784,1.12756,1.12761,89.64,1.12788,1.12792,1.12766,1.12771,98.84,False
'2018-09-14T13:24:00',1.12761,1.12761,1.12743,1.12748,76.08,1.12771,1.12771,1.12753,1.12757,75.38,False
'2018-09-14T13:25:00',1.12748,1.1275,1.12744,1.12746,62.12,1.12756,1.12761,1.12753,1.12754,64.59,False
'2018-09-14T13:26:00',1.12746,1.12748,1.12738,1.12738,57.06,1.12755,1.12756,1.12748,1.12749,59.36,False
'2018-09-14T13:27:00',1.12739,1.12741,1.12737,1.12738,62.33,1.1275,1.12751,1.12747,1.12747,60.5,False
'2018-09-14T13:28:00',1.12737,1.12739,1.12729,1.12729,70.34,1.12747,1.12749,1.12738,1.12739,55.87,True
'2018-09-14T13:29:00',1.12734,1.12759,1.12733,1.12759,70.26,1.12739,1.12769,1.12738,1.12766,54.02,True
'2018-09-14T13:30:00',1.12757,1.12762,1.12746,1.12747,103.16,1.12766,1.12772,1.12754,1.12756,74.12,False
'2018-09-14T13:31:00',1.12747,1.1275,1.12747,1.12749,73.23,1.12753,1.1276,1.12753,1.12755,63.56,True
'2018-09-14T13:32:00',1.12747,1.12759,1.12747,1.12758,48.68,1.12755,1.1277,1.12752,1.12769,45.93,True
'2018-09-14T13:33:00',1.12759,1.12773,1.12756,1.12773,53.13,1.12769,1.12783,1.12765,1.12783,79.86,True
'2018-09-14T13:34:00',1.12772,1.12801,1.12772,1.12796,67.9,1.12782,1.12811,1.12782,1.12806,73.33,False
'2018-09-14T13:35:00',1.12796,1.12799,1.12791,1.12795,88.07,1.12805,1.12808,1.128,1.12803,50.91,True
'2018-09-14T13:36:00',1.12795,1.12801,1.12774,1.12774,112.98,1.12803,1.12808,1.12783,1.12783,81.86,False
'2018-09-14T13:37:00',1.12775,1.12782,1.12772,1.12778,112.1,1.12784,1.1279,1.1278,1.12785,63.56,False
'2018-09-14T13:38:00',1.12778,1.1278,1.12768,1.12774,111.98,1.12786,1.1279,1.12776,1.12783,78.19,False
'2018-09-14T13:39:00',1.12775,1.12775,1.12755,1.12769,144.54,1.12784,1.12784,1.12763,1.1278,107.39,False
'2018-09-14T13:40:00',1.12769,1.12769,1.1275,1.12758,100.09,1.12779,1.1278,1.12759,1.12765,119.65,False
'2018-09-14T13:41:00',1.12758,1.12767,1.12744,1.12765,94.0,1.12767,1.12775,1.12754,1.12774,126.01,True
'2018-09-14T13:42:00',1.12763,1.12772,1.12763,1.12765,63.1,1.12772,1.1278,1.12772,1.12773,93.11,True
'2018-09-14T13:43:00',1.12765,1.12775,1.12762,1.12769,101.26,1.12775,1.12785,1.12771,1.12778,107.38,False
'2018-09-14T13:44:00',1.1277,1.12773,1.12769,1.12771,50.79,1.12779,1.12784,1.12777,1.12781,43.37,True
'2018-09-14T13:45:00',1.12773,1.12774,1.1277,1.12772,53.47,1.12783,1.12784,1.1278,1.12782,53.51,False
'2018-09-14T13:46:00',1.12772,1.12773,1.12742,1.12744,144.16,1.12782,1.12783,1.12751,1.12755,163.36,False
'2018-09-14T13:47:00',1.12746,1.12772,1.12746,1.12771,146.1,1.12756,1.12781,1.12756,1.1278,232.89,False
'2018-09-14T13:48:00',1.12771,1.12771,1.12759,1.12759,132.55,1.1278,1.12782,1.1277,1.1277,171.74,True
'2018-09-14T13:49:00',1.12758,1.12772,1.12753,1.12767,167.92,1.12768,1.12781,1.12763,1.12777,104.86,True
'2018-09-14T13:50:00',1.12767,1.12792,1.12767,1.12781,91.66,1.12777,1.12801,1.12777,1.12792,132.16,False
'2018-09-14T13:51:00',1.12782,1.12782,1.12775,1.12778,87.92,1.12793,1.12793,1.12787,1.12789,82.49,False
'2018-09-14T13:52:00',1.12778,1.12781,1.12769,1.12773,127.78,1.1279,1.12791,1.12777,1.12784,84.37,False
'2018-09-14T13:53:00',1.12774,1.12779,1.12765,1.12771,128.02,1.12784,1.12789,1.12775,1.12781,85.81,False
'2018-09-14T13:54:00',1.1277,1.12773,1.12756,1.1276,78.8,1.12781,1.12783,1.12766,1.12771,49.73,False
'2018-09-14T13:55:00',1.1276,1.12772,1.12749,1.12749,113.53,1.1277,1.12783,1.12759,1.1276,97.48,False
'2018-09-14T13:56:00',1.12749,1.12759,1.12746,1.12752,130.42,1.1276,1.12769,1.12756,1.12762,115.0,True
'2018-09-14T13:57:00',1.12752,1.12759,1.12748,1.1275,114.37,1.12763,1.1277,1.12758,1.12761,80.36,True
'2018-09-14T13:58:00',1.1275,1.12761,1.12747,1.12752,117.06,1.12761,1.12771,1.12758,1.12763,106.94,False
'2018-09-14T13:59:00',1.12751,1.12751,1.1274,1.12745,139.56,1.12761,1.12761,1.1275,1.12755,121.4,True
'2018-09-14T14:00:00',1.12743,1.12756,1.12742,1.12749,140.92,1.12753,1.12766,1.12752,1.1276,131.79,True
'2018-09-14T14:01:00',1.12749,1.1277,1.12738,1.12769,115.37,1.1276,1.12779,1.12748,1.12779,117.02,True
'2018-09-14T14:02:00',1.12769,1.12773,1.12764,1.12765,54.9,1.12777,1.12783,1.12771,1.12774,65.67,False
'2018-09-14T14:03:00',1.12765,1.12766,1.12761,1.12766,62.09,1.12772,1.12776,1.12769,1.12776,69.58,True
'2018-09-14T14:04:00',1.12767,1.12771,1.12761,1.12769,82.09,1.12776,1.12781,1.12768,1.12779,77.29,False
'2018-09-14T14:05:00',1.12768,1.1277,1.12758,1.12767,133.63,1.12778,1.1278,1.12767,1.12777,116.36,False
'2018-09-14T14:06:00',1.12767,1.12769,1.12762,1.12769,76.39,1.12776,1.1278,1.12772,1.12779,62.72,False
'2018-09-14T14:07:00',1.12769,1.12769,1.12738,1.12745,119.87,1.12777,1.12778,1.12747,1.12755,79.34,False
'2018-09-14T14:08:00',1.12748,1.12764,1.12746,1.12764,77.42,1.12758,1.12774,1.12756,1.12774,78.22,True
'2018-09-14T14:09:00',1.12764,1.12767,1.12757,1.12757,58.92,1.12775,1.12776,1.12766,1.12767,50.34,False
'2018-09-14T14:10:00',1.12757,1.12758,1.12745,1.1275,91.2,1.12767,1.12768,1.12756,1.1276,70.53,True
'2018-09-14T14:11:00',1.1275,1.12763,1.12741,1.12743,131.23,1.1276,1.12772,1.12751,1.12753,89.6,False
'2018-09-14T14:12:00',1.12743,1.12746,1.1273,1.1273,101.45,1.12754,1.12756,1.12739,1.12739,134.53,False
'2018-09-14T14:13:00',1.1273,1.12743,1.1273,1.12741,83.64,1.12739,1.12753,1.12739,1.12752,106.05,True
'2018-09-14T14:14:00',1.1274,1.1275,1.12731,1.12736,129.75,1.12751,1.1276,1.12741,1.12747,126.29,False
'2018-09-14T14:15:00',1.12735,1.12746,1.12725,1.12742,118.58,1.12745,1.12756,1.12734,1.12753,144.46,True
'2018-09-14T14:16:00',1.12743,1.12753,1.12743,1.12751,48.12,1.12754,1.12762,1.12754,1.1276,44.32,False
'2018-09-14T14:17:00',1.12752,1.12752,1.12741,1.12741,65.16,1.1276,1.1276,1.12751,1.12751,75.64,True
'2018-09-14T14:18:00',1.12741,1.12778,1.12739,1.12747,255.64,1.12751,1.12788,1.1275,1.12759,203.24,False
'2018-09-14T14:19:00',1.12746,1.12762,1.12738,1.12742,269.95,1.12756,1.12772,1.12749,1.12754,266.59,True
'2018-09-14T14:20:00',1.1274,1.12772,1.12737,1.12771,139.94,1.1275,1.12783,1.12746,1.12783,142.44,True
'2018-09-14T14:21:00',1.1277,1.12778,1.12763,1.12771,150.31,1.12781,1.12789,1.12773,1.12781,128.6,False
'2018-09-14T14:22:00',1.12772,1.12775,1.12761,1.12763,112.38,1.12782,1.12785,1.12771,1.12772,75.13,False
'2018-09-14T14:23:00',1.12763,1.1277,1.12763,1.12768,98.57,1.12774,1.12782,1.12774,1.12777,87.65,True
'2018-09-14T14:24:00',1.12768,1.12772,1.1276,1.12763,106.81,1.12778,1.12782,1.1277,1.12772,81.61,False
'2018-09-14T14:25:00',1.12764,1.12764,1.12748,1.12751,133.02,1.12774,1.12774,1.12758,1.12762,106.95,False
'2018-09-14T14:26:00',1.12751,1.12761,1.12746,1.12759,101.56,1.12762,1.1277,1.12757,1.12767,93.87,True
'2018-09-14T14:27:00',1.12759,1.12763,1.12754,1.12763,64.24,1.12769,1.12774,1.12762,1.12773,58.58,False
'2018-09-14T14:28:00',1.12763,1.12763,1.12754,1.12757,69.47,1.12772,1.12774,1.12766,1.12766,70.3,False
'2018-09-14T14:29:00',1.12757,1.12759,1.12724,1.12726,170.68,1.12766,1.12768,1.12742,1.12761,133.27,True
'2018-09-14T14:30:00',1.12728,1.128,1.12719,1.12773,321.68,1.12775,1.12809,1.12745,1.12787,338.55,False
'2018-09-14T14:31:00',1.12772,1.12775,1.12749,1.12774,162.06,1.12786,1.12789,1.12756,1.12784,224.09,True
'2018-09-14T14:32:00',1.12774,1.12778,1.12746,1.12761,121.78,1.12784,1.12788,1.12757,1.12772,195.19,False
'2018-09-14T14:33:00',1.12761,1.12763,1.12755,1.12755,79.24,1.12772,1.12773,1.12765,1.12765,101.68,False
'2018-09-14T14:34:00',1.12753,1.12753,1.1272,1.12726,190.11,1.12765,1.12765,1.12727,1.12738,250.66,False
'2018-09-14T14:35:00',1.12728,1.12749,1.12703,1.12721,231.57,1.12739,1.12761,1.12715,1.12733,290.82,False
'2018-09-14T14:36:00',1.1272,1.12741,1.12711,1.12722,273.44,1.12731,1.12752,1.12723,1.12731,229.94,False
'2018-09-14T14:37:00',1.12721,1.1273,1.12711,1.12725,251.64,1.12731,1.12739,1.12721,1.12736,234.64,True
'2018-09-14T14:38:00',1.12725,1.12735,1.12715,1.12726,192.92,1.12737,1.12747,1.12724,1.12735,175.56,True
'2018-09-14T14:39:00',1.12725,1.12739,1.12711,1.12733,199.21,1.12735,1.1275,1.12722,1.12743,180.5,True
'2018-09-14T14:40:00',1.12734,1.12744,1.12729,1.12737,106.06,1.12744,1.12755,1.1274,1.12747,106.12,False
'2018-09-14T14:41:00',1.12736,1.12736,1.12712,1.12715,148.82,1.12746,1.12748,1.12723,1.12725,87.95,True
'2018-09-14T14:42:00',1.12715,1.12742,1.12712,1.12739,114.77,1.12725,1.12751,1.12722,1.1275,102.76,True
'2018-09-14T14:43:00',1.12739,1.12742,1.12727,1.12736,131.0,1.12749,1.12753,1.12736,1.12746,139.04,False
'2018-09-14T14:44:00',1.12737,1.1274,1.12725,1.12737,123.45,1.12747,1.1275,1.12734,1.12742,107.91,True
'2018-09-14T14:45:00',1.12736,1.12747,1.12726,1.12726,95.54,1.12743,1.12757,1.12734,1.12736,105.12,False
'2018-09-14T14:46:00',1.12727,1.12727,1.12717,1.12717,153.12,1.12738,1.12738,1.12727,1.12727,79.55,True
'2018-09-14T14:47:00',1.12717,1.12735,1.12711,1.12733,151.0,1.12728,1.12745,1.12722,1.12741,101.43,True
'2018-09-14T14:48:00',1.12733,1.1274,1.12731,1.12733,221.76,1.12741,1.1275,1.12741,1.12743,117.17,False
'2018-09-14T14:49:00',1.12733,1.12738,1.12728,1.1273,144.9,1.12744,1.12747,1.12738,1.1274,78.86,False
'2018-09-14T14:50:00',1.1273,1.12732,1.12723,1.12731,65.25,1.12741,1.12741,1.12732,1.12739,56.19,False
'2018-09-14T14:51:00',1.12729,1.12731,1.12718,1.12718,61.99,1.12737,1.12739,1.12726,1.12726,77.37,False
'2018-09-14T14:52:00',1.12719,1.12719,1.12704,1.12711,75.72,1.12728,1.12728,1.12715,1.1272,70.29,True
'2018-09-14T14:53:00',1.12711,1.12731,1.12711,1.12731,93.86,1.12721,1.12739,1.1272,1.12739,88.23,True
'2018-09-14T14:54:00',1.12731,1.12735,1.12729,1.12733,51.24,1.12737,1.12743,1.12735,1.12741,58.95,True
'2018-09-14T14:55:00',1.12732,1.12744,1.12731,1.12738,83.39,1.1274,1.12752,1.1274,1.12749,90.51,False
'2018-09-14T14:56:00',1.12739,1.12743,1.12736,1.12742,100.78,1.1275,1.12753,1.12745,1.12751,98.9,False
'2018-09-14T14:57:00',1.1274,1.12743,1.1273,1.12732,95.75,1.1275,1.12753,1.1274,1.12743,58.55,False
'2018-09-14T14:58:00',1.12733,1.12736,1.12702,1.12704,179.4,1.12743,1.12744,1.12712,1.12715,146.7,False
'2018-09-14T14:59:00',1.12703,1.12717,1.12694,1.12717,226.33,1.12714,1.12728,1.12702,1.12728,191.71,True
'2018-09-14T15:00:00',1.12717,1.1273,1.12694,1.12699,244.51,1.12728,1.12741,1.12701,1.12709,199.23,False
'2018-09-14T15:01:00',1.12696,1.12727,1.12696,1.1271,190.78,1.12704,1.12737,1.12704,1.1272,149.68,False
'2018-09-14T15:02:00',1.1271,1.1271,1.12698,1.127,156.95,1.1272,1.1272,1.12708,1.1271,123.18,False
'2018-09-14T15:03:00',1.12699,1.12709,1.12695,1.12696,112.41,1.12709,1.12719,1.12704,1.12706,107.38,False
'2018-09-14T15:04:00',1.12696,1.12698,1.12663,1.12664,74.39,1.12705,1.12708,1.12671,1.12673,95.53,False
'2018-09-14T15:05:00',1.12663,1.12666,1.12642,1.12646,155.98,1.12672,1.12675,1.12652,1.12656,101.01,False
'2018-09-14T15:06:00',1.12646,1.12665,1.12644,1.1265,159.84,1.12656,1.12675,1.12654,1.1266,156.3,True
'2018-09-14T15:07:00',1.1265,1.12692,1.12648,1.1268,119.77,1.1266,1.12702,1.12658,1.1269,165.58,False
'2018-09-14T15:08:00',1.1268,1.12688,1.1268,1.12686,126.05,1.1269,1.12698,1.12689,1.12695,77.26,True
'2018-09-14T15:09:00',1.12686,1.12691,1.12677,1.12682,122.84,1.12696,1.12701,1.12685,1.12689,71.36,False
'2018-09-14T15:10:00',1.1268,1.12682,1.1266,1.12681,151.8,1.1269,1.12693,1.12671,1.12692,122.13,True
'2018-09-14T15:11:00',1.12682,1.127,1.12678,1.12692,127.19,1.12692,1.12708,1.12688,1.12703,124.25,False
'2018-09-14T15:12:00',1.12692,1.12692,1.12682,1.12682,115.77,1.12703,1.12703,1.12691,1.12692,58.1,True
'2018-09-14T15:13:00',1.12681,1.12701,1.12681,1.12698,152.24,1.12692,1.12712,1.12691,1.12709,84.16,True
'2018-09-14T15:14:00',1.127,1.12713,1.12689,1.12713,135.49,1.12709,1.12731,1.12701,1.12731,106.36,True
'2018-09-14T15:15:00',1.12713,1.12715,1.12704,1.12708,152.74,1.12732,1.12732,1.12715,1.12718,118.91,True
'2018-09-14T15:16:00',1.12706,1.1272,1.12703,1.12704,105.37,1.12718,1.1273,1.12712,1.12714,88.68,False
'2018-09-14T15:17:00',1.12704,1.12704,1.12695,1.12701,116.98,1.12713,1.12714,1.12706,1.12711,74.85,False
'2018-09-14T15:18:00',1.127,1.12701,1.12687,1.12689,136.64,1.12711,1.12711,1.12697,1.12699,125.24,False
'2018-09-14T15:19:00',1.12689,1.12698,1.12677,1.12698,135.69,1.12699,1.12707,1.12687,1.12707,169.49,True
'2018-09-14T15:20:00',1.127,1.12719,1.12689,1.12716,98.5,1.12709,1.12729,1.12698,1.12727,153.45,True
'2018-09-14T15:21:00',1.12716,1.12722,1.12701,1.12701,111.55,1.12726,1.12733,1.12712,1.12712,130.95,False
'2018-09-14T15:22:00',1.12701,1.12703,1.12685,1.127,162.64,1.12711,1.12713,1.12693,1.12708,172.67,True
'2018-09-14T15:23:00',1.12701,1.12719,1.12701,1.12716,112.34,1.12708,1.12728,1.12708,1.12726,120.99,False
'2018-09-14T15:24:00',1.12716,1.12716,1.12692,1.12698,138.4,1.12726,1.12726,1.127,1.12708,119.48,False
'2018-09-14T15:25:00',1.12699,1.12714,1.12699,1.12706,132.9,1.12708,1.12724,1.12708,1.12715,133.23,True
'2018-09-14T15:26:00',1.12706,1.12715,1.12702,1.12709,126.56,1.12716,1.12725,1.1271,1.12719,119.97,False
'2018-09-14T15:27:00',1.12711,1.12715,1.12709,1.12709,91.46,1.12719,1.12725,1.12717,1.12718,84.7,True
'2018-09-14T15:28:00',1.12711,1.12723,1.1271,1.12719,155.27,1.12718,1.12733,1.12717,1.12728,103.64,True
'2018-09-14T15:29:00',1.12718,1.12725,1.12711,1.12724,150.31,1.12726,1.12735,1.1272,1.12734,70.39,True
'2018-09-14T15:30:00',1.12725,1.12731,1.12705,1.12713,139.23,1.12735,1.12741,1.12715,1.12724,153.39,True
'2018-09-14T15:31:00',1.12712,1.12736,1.12709,1.1272,209.16,1.12723,1.12747,1.12719,1.12731,134.61,True
'2018-09-14T15:32:00',1.1272,1.12754,1.12717,1.12754,141.37,1.12729,1.12763,1.12728,1.12763,150.01,True
'2018-09-14T15:33:00',1.12756,1.12769,1.12748,1.12769,212.8,1.12766,1.1278,1.12757,1.1278,154.0,True
'2018-09-14T15:34:00',1.12769,1.12772,1.12765,1.12769,137.47,1.1278,1.12781,1.12774,1.12779,80.41,False
'2018-09-14T15:35:00',1.12769,1.12771,1.12755,1.12757,170.74,1.12779,1.12781,1.12765,1.12768,87.57,False
'2018-09-14T15:36:00',1.12761,1.12761,1.12739,1.12741,149.68,1.12772,1.12772,1.1275,1.1275,78.84,False
'2018-09-14T15:37:00',1.12739,1.12739,1.12715,1.12716,174.17,1.1275,1.1275,1.12726,1.12726,82.18,False
'2018-09-14T15:38:00',1.12716,1.12722,1.12708,1.12714,140.22,1.12726,1.12733,1.12717,1.12724,82.15,True
'2018-09-14T15:39:00',1.12714,1.12758,1.12711,1.12752,154.51,1.12723,1.12768,1.12721,1.12761,84.05,True
'2018-09-14T15:40:00',1.12751,1.1276,1.12748,1.12757,132.25,1.12761,1.12772,1.12756,1.12768,92.08,True
'2018-09-14T15:41:00',1.12758,1.12761,1.12753,1.12754,116.61,1.12768,1.12773,1.12764,1.12766,93.47,True
'2018-09-14T15:42:00',1.12754,1.12776,1.12752,1.12774,140.32,1.12766,1.12785,1.12763,1.12784,160.43,True
'2018-09-14T15:43:00',1.12774,1.12801,1.12774,1.12798,161.85,1.12784,1.12811,1.12784,1.12807,147.99,True
'2018-09-14T15:44:00',1.12798,1.12802,1.12794,1.12798,90.84,1.12807,1.12811,1.12803,1.12808,76.52,True
'2018-09-14T15:45:00',1.12798,1.1281,1.1279,1.1279,118.01,1.12808,1.12819,1.12799,1.12799,90.64,False
'2018-09-14T15:46:00',1.12787,1.12788,1.12781,1.12788,122.14,1.12797,1.12798,1.12791,1.12798,141.92,True
'2018-09-14T15:47:00',1.12788,1.12793,1.12782,1.12792,120.03,1.12797,1.12802,1.1279,1.12802,82.18,True
'2018-09-14T15:48:00',1.12793,1.12794,1.12786,1.12792,91.57,1.12802,1.12804,1.12795,1.12802,59.66,False
'2018-09-14T15:49:00',1.12792,1.12794,1.12786,1.12789,53.89,1.12802,1.12803,1.12796,1.12799,131.21,False
'2018-09-14T15:50:00',1.12788,1.12794,1.12788,1.12791,96.79,1.12799,1.12803,1.12798,1.12801,63.35,True
'2018-09-14T15:51:00',1.12791,1.12797,1.12789,1.12792,79.83,1.12801,1.12806,1.12797,1.12801,70.01,False
'2018-09-14T15:52:00',1.12792,1.12792,1.12774,1.12778,149.54,1.128,1.128,1.12782,1.12788,96.67,False
'2018-09-14T15:53:00',1.12778,1.12784,1.12777,1.12784,108.16,1.12789,1.12795,1.12786,1.12795,96.42,False
'2018-09-14T15:54:00',1.12784,1.12784,1.12766,1.1277,118.68,1.12795,1.12795,1.12777,1.12781,99.56,False
'2018-09-14T15:55:00',1.1277,1.12778,1.1277,1.12775,156.69,1.1278,1.12789,1.1278,1.12786,165.82,True
'2018-09-14T15:56:00',1.12775,1.12783,1.12774,1.12782,53.04,1.12786,1.12793,1.12786,1.12792,46.01,True
'2018-09-14T15:57:00',1.1278,1.12791,1.1278,1.12788,59.27,1.12791,1.12803,1.12789,1.12799,77.87,True
'2018-09-14T15:58:00',1.12791,1.12797,1.12791,1.12794,50.97,1.128,1.12806,1.128,1.12801,74.52,False
'2018-09-14T15:59:00',1.12793,1.12793,1.12754,1.12762,131.19,1.12801,1.12801,1.12765,1.12779,140.86,False
'2018-09-14T16:00:00',1.12763,1.12787,1.12757,1.12761,148.15,1.1278,1.128,1.12768,1.12771,180.56,False
'2018-09-14T16:01:00',1.12761,1.12767,1.12742,1.12767,118.83,1.12771,1.12777,1.12754,1.12777,173.66,True
'2018-09-14T16:02:00',1.12768,1.12809,1.12768,1.128,160.84,1.1278,1.1282,1.1278,1.12812,165.98,False
'2018-09-14T16:03:00',1.12798,1.12798,1.12786,1.12798,177.39,1.12809,1.1281,1.12795,1.12809,145.33,True
'2018-09-14T16:04:00',1.12799,1.12814,1.12793,1.12799,110.46,1.1281,1.12824,1.12802,1.12809,106.64,False
'2018-09-14T16:05:00',1.12798,1.12802,1.12767,1.12783,192.66,1.12809,1.12812,1.12776,1.12793,138.14,False
'2018-09-14T16:06:00',1.12784,1.12784,1.12763,1.12764,175.5,1.12793,1.12793,1.12775,1.12775,150.56,False
'2018-09-14T16:07:00',1.12764,1.12772,1.12758,1.12771,123.69,1.12774,1.12784,1.12769,1.12782,104.98,True
'2018-09-14T16:08:00',1.1277,1.12776,1.1276,1.1276,154.79,1.12782,1.12787,1.12771,1.12772,159.37,False
'2018-09-14T16:09:00',1.12759,1.12766,1.12725,1.12727,152.48,1.1277,1.12776,1.12735,1.12739,128.54,False
'2018-09-14T16:10:00',1.1273,1.12734,1.12701,1.12713,158.74,1.12739,1.12744,1.12711,1.12725,147.5,False
'2018-09-14T16:11:00',1.12711,1.12711,1.12699,1.127,125.92,1.12723,1.12723,1.1271,1.12711,110.91,False
'2018-09-14T16:12:00',1.127,1.12701,1.1268,1.12684,106.06,1.12712,1.12713,1.1269,1.12692,108.2,False
'2018-09-14T16:13:00',1.12684,1.12689,1.12636,1.12658,181.34,1.12694,1.127,1.12645,1.12667,161.99,False
'2018-09-14T16:14:00',1.12657,1.1267,1.12608,1.12615,171.46,1.12668,1.12682,1.12617,1.12625,204.79,False
'2018-09-14T16:15:00',1.12614,1.12645,1.12612,1.12643,184.24,1.12626,1.12656,1.12623,1.12655,160.45,False
'2018-09-14T16:16:00',1.12641,1.12641,1.12619,1.1263,177.98,1.12653,1.12653,1.12631,1.1264,139.13,True
'2018-09-14T16:17:00',1.12629,1.12658,1.12628,1.12656,132.85,1.1264,1.12667,1.12639,1.12665,125.05,True
'2018-09-14T16:18:00',1.12654,1.12661,1.12643,1.12648,104.0,1.12664,1.12672,1.12651,1.12659,93.91,True
'2018-09-14T16:19:00',1.1265,1.12666,1.1265,1.12652,184.73,1.12661,1.12677,1.12661,1.12664,150.05,False
'2018-09-14T16:20:00',1.12651,1.12664,1.12647,1.12659,92.85,1.12663,1.12672,1.12658,1.12668,142.6,True
'2018-09-14T16:21:00',1.12659,1.12681,1.12654,1.1268,140.23,1.12666,1.12692,1.12664,1.12692,156.45,True
'2018-09-14T16:22:00',1.1268,1.12705,1.12676,1.12694,143.81,1.12692,1.12717,1.12687,1.12706,172.7,True
'2018-09-14T16:23:00',1.12694,1.12713,1.12693,1.12705,103.06,1.12706,1.12722,1.12705,1.12714,89.12,False
'2018-09-14T16:24:00',1.12704,1.12708,1.12696,1.12701,106.8,1.12711,1.12719,1.12706,1.12711,86.22,False
'2018-09-14T16:25:00',1.12702,1.12705,1.12692,1.12697,108.81,1.12713,1.12715,1.12702,1.12707,91.78,False
'2018-09-14T16:26:00',1.12695,1.12699,1.12682,1.12684,112.4,1.12707,1.12709,1.12694,1.12696,99.76,False
'2018-09-14T16:27:00',1.12684,1.12685,1.12675,1.12678,121.64,1.12696,1.12696,1.12686,1.1269,137.22,True
'2018-09-14T16:28:00',1.12678,1.12685,1.12676,1.12678,140.3,1.1269,1.12697,1.12688,1.12688,186.0,False
'2018-09-14T16:29:00',1.12677,1.12683,1.12666,1.12668,160.47,1.12689,1.12695,1.12675,1.1268,107.98,True
'2018-09-14T16:30:00',1.12671,1.12689,1.12665,1.12688,133.84,1.1268,1.12701,1.12676,1.127,129.08,True
'2018-09-14T16:31:00',1.12689,1.12715,1.12689,1.12713,127.21,1.12701,1.12727,1.127,1.12723,146.41,True
'2018-09-14T16:32:00',1.12713,1.12726,1.12713,1.12726,123.46,1.12723,1.12737,1.12723,1.12737,83.44,False
'2018-09-14T16:33:00',1.12726,1.12726,1.12714,1.12721,101.4,1.12737,1.12737,1.12726,1.12731,79.59,True
'2018-09-14T16:34:00',1.1273,1.12739,1.12725,1.12733,125.52,1.1274,1.12748,1.12735,1.12743,91.99,False
'2018-09-14T16:35:00',1.12733,1.12736,1.12717,1.12717,103.68,1.12743,1.12746,1.12727,1.12728,66.81,False
'2018-09-14T16:36:00',1.12718,1.12731,1.12715,1.12723,109.45,1.12728,1.12742,1.12725,1.12733,93.09,True
'2018-09-14T16:37:00',1.12723,1.12737,1.12723,1.12733,126.52,1.12734,1.12748,1.12731,1.12743,85.06,False
'2018-09-14T16:38:00',1.12733,1.12733,1.12727,1.12732,61.31,1.12741,1.12743,1.12737,1.12743,37.73,False
'2018-09-14T16:39:00',1.12731,1.12732,1.12723,1.12728,74.84,1.12743,1.12743,1.12731,1.12738,65.17,False
'2018-09-14T16:40:00',1.12729,1.12731,1.12716,1.12717,130.7,1.12739,1.12741,1.12725,1.12727,89.51,False
'2018-09-14T16:41:00',1.12718,1.12718,1.12689,1.12709,141.21,1.12729,1.12729,1.127,1.12721,179.92,False
'2018-09-14T16:42:00',1.12709,1.12713,1.12696,1.12701,115.8,1.1272,1.12724,1.12707,1.12711,83.24,True
'2018-09-14T16:43:00',1.12699,1.12716,1.12696,1.12714,95.35,1.12711,1.12727,1.12707,1.12724,106.23,True
'2018-09-14T16:44:00',1.12714,1.12719,1.12711,1.12714,94.96,1.12725,1.12728,1.12721,1.12724,117.09,False
'2018-09-14T16:45:00',1.12714,1.12714,1.12693,1.12706,111.34,1.12723,1.12723,1.12702,1.12717,109.54,True
'2018-09-14T16:46:00',1.12707,1.12719,1.12706,1.12717,108.9,1.12717,1.12729,1.12716,1.12726,91.6,True
'2018-09-14T16:47:00',1.12716,1.12731,1.12716,1.12724,132.68,1.12726,1.1274,1.12725,1.12733,103.53,False
'2018-09-14T16:48:00',1.12723,1.12725,1.12721,1.12721,150.93,1.12733,1.12735,1.12729,1.12729,74.21,True
'2018-09-14T16:49:00',1.12721,1.12729,1.12705,1.12712,145.2,1.1273,1.12739,1.12715,1.12723,150.81,False
'2018-09-14T16:50:00',1.12712,1.12714,1.12695,1.12699,140.74,1.12723,1.12724,1.12703,1.1271,177.12,False
'2018-09-14T16:51:00',1.12699,1.12713,1.12691,1.12712,126.23,1.1271,1.12723,1.12702,1.12722,139.47,True
'2018-09-14T16:52:00',1.12712,1.12714,1.12701,1.12702,78.87,1.12723,1.12723,1.12713,1.12713,95.9,True
'2018-09-14T16:53:00',1.12706,1.12717,1.12696,1.1271,140.85,1.12714,1.12723,1.12707,1.1272,112.3,False
'2018-09-14T16:54:00',1.12712,1.12715,1.1271,1.12713,111.3,1.12721,1.12726,1.1272,1.12723,111.08,True
'2018-09-14T16:55:00',1.12711,1.12722,1.12707,1.12714,172.61,1.12721,1.12734,1.12718,1.12725,163.79,False
'2018-09-14T16:56:00',1.12714,1.1272,1.12701,1.12716,153.27,1.12724,1.12732,1.12713,1.12728,157.7,True
'2018-09-14T16:57:00',1.12716,1.12727,1.12701,1.12702,188.94,1.12728,1.12738,1.12712,1.12713,196.29,False
'2018-09-14T16:58:00',1.12701,1.12717,1.12701,1.1271,171.16,1.12712,1.12728,1.12712,1.1272,129.67,False
'2018-09-14T16:59:00',1.1271,1.12713,1.12698,1.12701,206.86,1.1272,1.12724,1.12705,1.1271,232.62,False
'2018-09-14T17:00:00',1.12701,1.12705,1.12684,1.12685,160.45,1.12712,1.12716,1.12692,1.12694,225.24,True
'2018-09-14T17:01:00',1.12685,1.12707,1.12684,1.12705,135.83,1.12695,1.12717,1.12692,1.12715,165.49,True
'2018-09-14T17:02:00',1.12705,1.12714,1.12703,1.12708,139.72,1.12713,1.12724,1.12713,1.12717,137.41,False
'2018-09-14T17:03:00',1.12711,1.12712,1.12695,1.12701,104.79,1.12722,1.12722,1.12705,1.1271,103.0,False
'2018-09-14T17:04:00',1.127,1.12703,1.1269,1.12692,72.23,1.1271,1.12712,1.127,1.12703,90.32,False
'2018-09-14T17:05:00',1.12693,1.12697,1.12692,1.12695,65.07,1.12702,1.12708,1.127,1.12705,74.62,True
'2018-09-14T17:06:00',1.12695,1.127,1.12687,1.12693,113.47,1.12705,1.12709,1.12696,1.12704,134.84,False
'2018-09-14T17:07:00',1.12695,1.12697,1.12686,1.12689,106.54,1.12705,1.12708,1.12693,1.12699,96.77,False
'2018-09-14T17:08:00',1.12686,1.12686,1.12677,1.12678,119.77,1.12697,1.12697,1.12683,1.12688,101.33,False
'2018-09-14T17:09:00',1.12678,1.12682,1.12667,1.12668,123.53,1.12687,1.12691,1.12676,1.12678,96.16,False
'2018-09-14T17:10:00',1.12668,1.12673,1.12666,1.12671,139.38,1.12678,1.12682,1.12676,1.12681,144.18,True
'2018-09-14T17:11:00',1.1267,1.12702,1.12668,1.12697,85.4,1.1268,1.1271,1.12677,1.12706,125.85,False
'2018-09-14T17:12:00',1.12696,1.12696,1.12682,1.12694,82.37,1.12706,1.12706,1.12693,1.12704,146.47,True
'2018-09-14T17:13:00',1.12694,1.12699,1.12693,1.12695,107.7,1.12704,1.12709,1.12703,1.12705,105.78,True
'2018-09-14T17:14:00',1.12698,1.12699,1.1269,1.12692,89.61,1.12707,1.1271,1.12701,1.12704,109.42,False
'2018-09-14T17:15:00',1.12691,1.12693,1.12687,1.12693,108.46,1.12703,1.12704,1.12697,1.12703,83.76,True
'2018-09-14T17:16:00',1.12694,1.12694,1.12686,1.1269,121.89,1.12704,1.12704,1.12696,1.127,106.29,True
'2018-09-14T17:17:00',1.1269,1.127,1.12683,1.12691,114.43,1.127,1.12712,1.12693,1.12702,139.04,False
'2018-09-14T17:18:00',1.12689,1.12692,1.12684,1.12688,142.23,1.12701,1.12703,1.12694,1.12699,76.05,True
'2018-09-14T17:19:00',1.1269,1.12693,1.12672,1.12679,181.11,1.127,1.12702,1.1268,1.1269,107.01,False
'2018-09-14T17:20:00',1.12679,1.12684,1.12677,1.1268,99.42,1.1269,1.12693,1.12686,1.1269,78.22,False
'2018-09-14T17:21:00',1.12681,1.12681,1.12672,1.1268,69.93,1.1269,1.1269,1.12682,1.1269,74.23,True
'2018-09-14T17:22:00',1.1268,1.12683,1.12676,1.1268,96.45,1.1269,1.12694,1.12684,1.1269,89.36,False
'2018-09-14T17:23:00',1.12682,1.12683,1.12674,1.12676,91.01,1.12692,1.12693,1.12684,1.12687,68.93,False
'2018-09-14T17:24:00',1.12676,1.12678,1.12666,1.12674,109.41,1.12687,1.12687,1.12677,1.12685,105.55,True
'2018-09-14T17:25:00',1.12674,1.12685,1.12671,1.12683,73.14,1.12685,1.12695,1.12682,1.12694,94.78,True
'2018-09-14T17:26:00',1.12683,1.12689,1.12679,1.12685,80.38,1.12692,1.127,1.1269,1.12696,80.2,True
'2018-09-14T17:27:00',1.12685,1.12695,1.12684,1.12692,105.51,1.12697,1.12707,1.12695,1.12703,77.54,True
'2018-09-14T17:28:00',1.12692,1.12696,1.12692,1.12694,77.08,1.12704,1.12706,1.127,1.12703,52.91,True
'2018-09-14T17:29:00',1.12694,1.12697,1.12689,1.1269,69.28,1.12703,1.12706,1.127,1.12701,59.04,False
'2018-09-14T17:30:00',1.12689,1.12691,1.12685,1.12689,63.91,1.12699,1.12701,1.12695,1.12698,66.93,True
'2018-09-14T17:31:00',1.12691,1.12696,1.1269,1.12692,110.48,1.12699,1.12706,1.12699,1.12703,80.4,True
'2018-09-14T17:32:00',1.12692,1.127,1.12689,1.12692,139.99,1.12702,1.1271,1.12699,1.12703,125.37,False
'2018-09-14T17:33:00',1.12692,1.12694,1.12686,1.12686,95.44,1.12703,1.12705,1.12696,1.12697,70.15,True
'2018-09-14T17:34:00',1.12688,1.12699,1.1268,1.12682,96.84,1.12697,1.12709,1.1269,1.1269,87.01,False
'2018-09-14T17:35:00',1.12682,1.12682,1.12676,1.1268,83.18,1.1269,1.12693,1.12685,1.1269,76.48,False
'2018-09-14T17:36:00',1.1268,1.12681,1.12659,1.12665,94.69,1.1269,1.12691,1.12668,1.12673,66.23,False
'2018-09-14T17:37:00',1.12665,1.12681,1.12661,1.12675,96.27,1.12674,1.1269,1.12671,1.12683,66.14,False
'2018-09-14T17:38:00',1.12676,1.12678,1.12668,1.12676,122.31,1.12684,1.12688,1.12676,1.12685,74.46,True
'2018-09-14T17:39:00',1.12676,1.12681,1.12675,1.1268,91.05,1.12684,1.1269,1.12682,1.1269,64.42,True
'2018-09-14T17:40:00',1.12681,1.12682,1.12676,1.1268,55.93,1.12689,1.1269,1.12685,1.12689,41.99,False
'2018-09-14T17:41:00',1.1268,1.12682,1.12675,1.12682,81.44,1.12689,1.1269,1.12685,1.1269,64.19,True
'2018-09-14T17:42:00',1.12681,1.12689,1.12678,1.12678,110.17,1.1269,1.12698,1.12688,1.12688,84.28,True
'2018-09-14T17:43:00',1.12678,1.12702,1.12675,1.12702,98.82,1.12688,1.12713,1.12685,1.12713,87.47,True
'2018-09-14T17:44:00',1.12703,1.12703,1.12694,1.12695,94.38,1.12713,1.12713,1.12703,1.12704,56.83,False
'2018-09-14T17:45:00',1.12694,1.12702,1.12693,1.12698,85.92,1.12704,1.12712,1.12704,1.12708,104.15,False
'2018-09-14T17:46:00',1.12697,1.12701,1.12692,1.12692,85.08,1.12707,1.12712,1.12702,1.12703,114.31,False
'2018-09-14T17:47:00',1.12693,1.12694,1.12689,1.12692,69.9,1.12703,1.12705,1.12697,1.12703,85.92,True
'2018-09-14T17:48:00',1.12692,1.12698,1.12691,1.12695,75.53,1.12702,1.12709,1.127,1.12705,66.79,False
'2018-09-14T17:49:00',1.12694,1.12698,1.12694,1.12697,53.41,1.12705,1.12707,1.12705,1.12706,60.8,False
'2018-09-14T17:50:00',1.12697,1.12697,1.12689,1.12693,53.1,1.12705,1.12705,1.12697,1.12703,53.23,True
'2018-09-14T17:51:00',1.12693,1.12697,1.12687,1.12697,56.39,1.12704,1.12706,1.12695,1.12705,59.3,True
'2018-09-14T17:52:00',1.12697,1.12702,1.12697,1.12697,34.47,1.12707,1.12712,1.12706,1.12707,41.87,False
'2018-09-14T17:53:00',1.12696,1.12697,1.1269,1.12693,70.25,1.12707,1.12707,1.12702,1.12702,59.03,False
'2018-09-14T17:54:00',1.12693,1.12693,1.12678,1.1268,106.7,1.12702,1.12702,1.12686,1.12689,69.33,False
'2018-09-14T17:55:00',1.12681,1.12681,1.12675,1.12675,69.46,1.12689,1.12689,1.12682,1.12682,47.99,True
'2018-09-14T17:56:00',1.12676,1.12686,1.12676,1.12685,66.28,1.12683,1.12696,1.12683,1.12695,47.87,True
'2018-09-14T17:57:00',1.12685,1.12686,1.12676,1.12677,103.7,1.12695,1.12697,1.12685,1.12686,55.56,False
'2018-09-14T17:58:00',1.12677,1.12679,1.12674,1.12675,84.82,1.12685,1.12688,1.12683,1.12684,47.5,False
'2018-09-14T17:59:00',1.12675,1.12677,1.12652,1.12658,151.65,1.12684,1.12686,1.12662,1.12666,88.98,False
'2018-09-14T18:00:00',1.12656,1.12666,1.12592,1.12592,219.79,1.12667,1.12676,1.126,1.126,170.54,False
'2018-09-14T18:01:00',1.12593,1.12615,1.12534,1.12613,319.46,1.12605,1.12629,1.12547,1.12624,312.18,True
'2018-09-14T18:02:00',1.12612,1.12643,1.12597,1.12639,226.69,1.12625,1.12655,1.12609,1.1265,267.07,True
'2018-09-14T18:03:00',1.12636,1.12653,1.12627,1.12653,200.52,1.12648,1.12665,1.12635,1.12665,222.32,True
'2018-09-14T18:04:00',1.12651,1.12656,1.12626,1.12643,210.09,1.12664,1.12668,1.12638,1.12655,185.96,False
'2018-09-14T18:05:00',1.12642,1.12642,1.12627,1.12632,124.3,1.12655,1.12655,1.12635,1.12644,152.62,False
'2018-09-14T18:06:00',1.12632,1.12634,1.12618,1.12627,189.0,1.12644,1.12647,1.1263,1.12639,178.78,False
'2018-09-14T18:07:00',1.12625,1.12631,1.12611,1.12615,183.92,1.12638,1.12642,1.12623,1.12627,153.47,False
'2018-09-14T18:08:00',1.12615,1.12616,1.12594,1.12616,204.94,1.12628,1.12629,1.12606,1.12629,160.12,True
'2018-09-14T18:09:00',1.12616,1.12621,1.12604,1.12605,193.04,1.12629,1.12631,1.12616,1.12617,130.73,False
'2018-09-14T18:10:00',1.12604,1.12616,1.12595,1.12599,140.21,1.12616,1.12628,1.12607,1.1261,114.99,False
'2018-09-14T18:11:00',1.126,1.12615,1.12592,1.12603,98.46,1.1261,1.12624,1.12603,1.12612,107.19,False
'2018-09-14T18:12:00',1.12603,1.12614,1.1259,1.12592,158.14,1.12612,1.12625,1.12603,1.12603,136.85,False
'2018-09-14T18:13:00',1.12589,1.1259,1.12564,1.12565,103.99,1.12602,1.12602,1.12574,1.12575,110.6,False
'2018-09-14T18:14:00',1.12565,1.12586,1.12565,1.12571,82.36,1.12576,1.12598,1.12575,1.12581,101.59,False
'2018-09-14T18:15:00',1.12571,1.12571,1.12543,1.1255,128.74,1.12582,1.12582,1.12553,1.12562,112.84,True
'2018-09-14T18:16:00',1.12553,1.12572,1.12551,1.12565,100.42,1.12564,1.12583,1.12562,1.12574,166.81,False
'2018-09-14T18:17:00',1.12565,1.12568,1.12562,1.12565,33.37,1.12574,1.12574,1.12572,1.12573,69.16,False
'2018-09-14T18:18:00',1.12565,1.12566,1.12556,1.12557,41.12,1.12574,1.12574,1.12565,1.12566,65.76,False
'2018-09-14T18:19:00',1.12557,1.12557,1.12536,1.12539,81.17,1.12565,1.12566,1.12547,1.1255,88.7,False
'2018-09-14T18:20:00',1.12539,1.12544,1.12533,1.12533,47.17,1.1255,1.12553,1.12544,1.12544,57.02,False
'2018-09-14T18:21:00',1.12533,1.12541,1.12451,1.1246,110.83,1.12544,1.12551,1.12462,1.12471,163.44,False
'2018-09-14T18:22:00',1.1246,1.12471,1.12443,1.12471,219.03,1.12473,1.12484,1.12451,1.12484,232.66,True
'2018-09-14T18:23:00',1.12472,1.1248,1.12463,1.1247,85.88,1.12484,1.12491,1.12474,1.12482,108.27,True
'2018-09-14T18:24:00',1.1247,1.12483,1.12447,1.12448,184.34,1.12482,1.12494,1.12457,1.12458,141.28,False
'2018-09-14T18:25:00',1.12448,1.12472,1.12448,1.12471,132.96,1.12459,1.12483,1.12458,1.12482,120.98,True
'2018-09-14T18:26:00',1.12472,1.12489,1.12469,1.12483,113.73,1.12483,1.125,1.1248,1.12494,112.33,False
'2018-09-14T18:27:00',1.12483,1.12485,1.1247,1.1247,95.33,1.12495,1.12498,1.12481,1.12481,110.04,True
'2018-09-14T18:28:00',1.1247,1.12486,1.12463,1.12481,131.93,1.1248,1.12497,1.12475,1.12494,83.77,True
'2018-09-14T18:29:00',1.12483,1.12489,1.12472,1.12472,117.75,1.12496,1.12499,1.12484,1.12484,126.95,False
'2018-09-14T18:30:00',1.12471,1.12472,1.12455,1.12467,110.41,1.12484,1.12485,1.12467,1.12478,71.51,True
'2018-09-14T18:31:00',1.12466,1.12481,1.12466,1.12477,93.27,1.12479,1.12494,1.12479,1.12489,98.92,False
'2018-09-14T18:32:00',1.12477,1.12479,1.12467,1.1247,85.51,1.12489,1.12491,1.12479,1.12482,84.12,False
'2018-09-14T18:33:00',1.12471,1.12472,1.12462,1.12464,101.64,1.12482,1.12484,1.12474,1.12475,72.2,True
'2018-09-14T18:34:00',1.12464,1.12474,1.12464,1.1247,92.72,1.12476,1.12486,1.12476,1.12483,64.69,True
'2018-09-14T18:35:00',1.12473,1.12477,1.12471,1.12477,96.28,1.12483,1.12489,1.12483,1.12489,84.55,True
'2018-09-14T18:36:00',1.12477,1.12481,1.12463,1.12464,115.42,1.12489,1.12492,1.12476,1.12476,83.3,False
'2018-09-14T18:37:00',1.12464,1.12467,1.12462,1.12465,45.99,1.12476,1.12477,1.12472,1.12476,47.69,True
'2018-09-14T18:38:00',1.12467,1.12475,1.12467,1.12474,24.35,1.12476,1.12484,1.12476,1.12483,32.99,True
'2018-09-14T18:39:00',1.12475,1.12487,1.12475,1.12483,43.9,1.12484,1.12497,1.12483,1.12492,66.14,True
'2018-09-14T18:40:00',1.12483,1.12488,1.12472,1.12474,43.13,1.12492,1.12497,1.12482,1.12483,60.72,False
'2018-09-14T18:41:00',1.12473,1.12479,1.12471,1.12478,46.79,1.12483,1.12488,1.12479,1.12487,61.89,False
'2018-09-14T18:42:00',1.12476,1.12476,1.12449,1.1245,70.09,1.12487,1.12487,1.12461,1.12462,101.05,False
'2018-09-14T18:43:00',1.12452,1.12457,1.12449,1.12454,70.03,1.12463,1.12469,1.1246,1.12466,76.35,False
'2018-09-14T18:44:00',1.12454,1.12457,1.1245,1.12451,71.36,1.12466,1.12469,1.12461,1.12461,50.75,False
'2018-09-14T18:45:00',1.1245,1.12457,1.12448,1.12452,70.43,1.1246,1.12467,1.12458,1.12464,79.13,True
'2018-09-14T18:46:00',1.12452,1.12466,1.12451,1.12458,63.01,1.12464,1.12477,1.12462,1.12469,75.07,True
'2018-09-14T18:47:00',1.12457,1.1247,1.12455,1.1247,58.11,1.12468,1.12482,1.12467,1.12482,62.66,True
'2018-09-14T18:48:00',1.12471,1.12482,1.12471,1.12482,62.93,1.12482,1.12494,1.12482,1.12494,89.11,True
'2018-09-14T18:49:00',1.12482,1.12494,1.12482,1.12493,44.1,1.12493,1.12506,1.12493,1.12505,84.41,True
'2018-09-14T18:50:00',1.12495,1.12497,1.12489,1.12491,72.26,1.12506,1.12509,1.12501,1.12502,51.98,False
'2018-09-14T18:51:00',1.12491,1.12497,1.12485,1.12494,117.69,1.12503,1.12509,1.12497,1.12506,71.54,True
'2018-09-14T18:52:00',1.12495,1.1252,1.12492,1.1252,142.57,1.12507,1.12526,1.12503,1.12526,116.25,True
'2018-09-14T18:53:00',1.1252,1.12529,1.12515,1.12522,60.74,1.12527,1.12537,1.12522,1.12531,103.51,False
'2018-09-14T18:54:00',1.12523,1.12526,1.12515,1.12515,35.73,1.12531,1.12534,1.12526,1.12527,85.3,False
'2018-09-14T18:55:00',1.12516,1.12522,1.12513,1.12513,65.61,1.12526,1.12534,1.12525,1.12525,70.76,False
'2018-09-14T18:56:00',1.12513,1.12513,1.12507,1.12512,63.91,1.12525,1.12526,1.12518,1.12525,54.09,True
'2018-09-14T18:57:00',1.12515,1.12515,1.12511,1.12513,87.85,1.12525,1.12527,1.12522,1.12524,33.7,False
'2018-09-14T18:58:00',1.12513,1.12513,1.12503,1.12507,121.88,1.12524,1.12524,1.12514,1.12519,55.94,False
'2018-09-14T18:59:00',1.12507,1.1251,1.12497,1.12508,158.92,1.1252,1.12521,1.12509,1.1252,86.62,True
'2018-09-14T19:00:00',1.12508,1.12512,1.12445,1.12498,290.22,1.1252,1.12527,1.12456,1.12512,257.35,False
'2018-09-14T19:01:00',1.12495,1.12508,1.12486,1.125,128.68,1.12509,1.12521,1.125,1.12512,96.69,False
'2018-09-14T19:02:00',1.12498,1.12501,1.12487,1.12491,128.34,1.12511,1.12514,1.12499,1.12501,107.22,True
'2018-09-14T19:03:00',1.12491,1.12505,1.1249,1.12503,96.85,1.12503,1.12517,1.12502,1.12516,85.1,False
'2018-09-14T19:04:00',1.12503,1.12505,1.12499,1.12501,109.78,1.12516,1.12516,1.12511,1.12514,120.81,False
'2018-09-14T19:05:00',1.12502,1.12502,1.12493,1.12495,73.39,1.12514,1.12514,1.12505,1.12507,65.7,False
'2018-09-14T19:06:00',1.12495,1.12495,1.12487,1.1249,56.77,1.12506,1.12506,1.12498,1.12498,67.68,False
'2018-09-14T19:07:00',1.12489,1.12495,1.12486,1.12487,115.04,1.12498,1.12501,1.12496,1.12496,49.62,True
'2018-09-14T19:08:00',1.12487,1.12496,1.12481,1.12494,53.67,1.12497,1.125,1.1249,1.125,33.2,True
'2018-09-14T19:09:00',1.12495,1.12499,1.12494,1.12495,36.85,1.125,1.12503,1.125,1.125,23.0,False
'2018-09-14T19:10:00',1.12494,1.12496,1.12486,1.1249,67.24,1.125,1.12501,1.12497,1.125,40.71,False
'2018-09-14T19:11:00',1.12492,1.12495,1.12492,1.12494,34.54,1.125,1.125,1.125,1.125,15.0,True
'2018-09-14T19:12:00',1.12496,1.12509,1.12495,1.12503,30.8,1.125,1.1252,1.125,1.12514,45.72,True
'2018-09-14T19:13:00',1.12503,1.12511,1.12502,1.12504,77.88,1.12514,1.12522,1.12513,1.12515,42.44,False
'2018-09-14T19:14:00',1.12504,1.1251,1.12489,1.12492,97.61,1.12515,1.12516,1.125,1.12503,50.25,False
'2018-09-14T19:15:00',1.12492,1.12492,1.12473,1.12473,105.19,1.12503,1.12503,1.12484,1.12484,54.85,False
'2018-09-14T19:16:00',1.12473,1.12489,1.12472,1.12488,99.59,1.12484,1.125,1.12484,1.12497,76.96,True
'2018-09-14T19:17:00',1.12489,1.12509,1.12488,1.12505,66.57,1.12497,1.12516,1.12497,1.12515,110.12,True
'2018-09-14T19:18:00',1.12505,1.12511,1.12505,1.12511,67.6,1.12516,1.12516,1.12515,1.12516,36.49,True
'2018-09-14T19:19:00',1.1251,1.12511,1.12508,1.1251,64.42,1.12516,1.12519,1.12516,1.12516,33.0,True
'2018-09-14T19:20:00',1.12509,1.12517,1.12508,1.12515,72.35,1.12516,1.12526,1.12516,1.12525,32.57,True
'2018-09-14T19:21:00',1.12515,1.12518,1.12511,1.12511,65.76,1.12525,1.12527,1.12521,1.12521,33.87,False
'2018-09-14T19:22:00',1.12512,1.12515,1.12508,1.12515,51.29,1.12522,1.12526,1.12518,1.12526,31.64,True
'2018-09-14T19:23:00',1.12515,1.12518,1.12508,1.12511,50.57,1.12526,1.12528,1.12518,1.12521,30.62,False
'2018-09-14T19:24:00',1.12511,1.12511,1.12509,1.12509,51.29,1.12521,1.12521,1.12518,1.12518,32.7,True
'2018-09-14T19:25:00',1.12509,1.12515,1.12508,1.12514,78.05,1.12518,1.12525,1.12518,1.12525,37.48,True
'2018-09-14T19:26:00',1.12514,1.1252,1.12508,1.12508,38.69,1.12525,1.12531,1.12519,1.12519,43.9,False
'2018-09-14T19:27:00',1.12508,1.1251,1.12498,1.12506,68.03,1.12519,1.1252,1.12509,1.12516,52.45,True
'2018-09-14T19:28:00',1.12507,1.12515,1.125,1.125,43.2,1.12518,1.12526,1.12512,1.12512,96.06,False
'2018-09-14T19:29:00',1.12499,1.12505,1.12492,1.125,67.77,1.12511,1.12516,1.12504,1.12511,84.73,True
'2018-09-14T19:30:00',1.12501,1.1251,1.12499,1.12507,50.82,1.12512,1.12521,1.12511,1.12518,61.15,False
'2018-09-14T19:31:00',1.12506,1.12507,1.12501,1.12501,43.65,1.12518,1.12518,1.12513,1.12513,92.77,False
'2018-09-14T19:32:00',1.12502,1.12503,1.12484,1.12487,62.68,1.12514,1.12515,1.12496,1.12499,139.69,False
'2018-09-14T19:33:00',1.12488,1.12497,1.12488,1.12497,30.95,1.125,1.12507,1.12499,1.12505,56.05,True
'2018-09-14T19:34:00',1.12497,1.12499,1.12494,1.12498,36.67,1.12507,1.12509,1.12504,1.12508,63.01,True
'2018-09-14T19:35:00',1.12499,1.12508,1.12499,1.12508,37.7,1.12509,1.12519,1.12509,1.12519,79.08,False
'2018-09-14T19:36:00',1.12507,1.12507,1.125,1.125,27.88,1.12519,1.12519,1.12508,1.12508,42.64,False
'2018-09-14T19:37:00',1.125,1.12503,1.12496,1.12497,93.39,1.12509,1.12512,1.12504,1.12505,52.14,False
'2018-09-14T19:38:00',1.12496,1.12498,1.12485,1.12489,89.55,1.12504,1.12507,1.12495,1.125,56.4,False
'2018-09-14T19:39:00',1.12489,1.12491,1.12489,1.12489,54.38,1.125,1.12502,1.125,1.125,64.31,True
'2018-09-14T19:40:00',1.12489,1.12492,1.12489,1.12492,56.83,1.125,1.12502,1.12499,1.12502,24.2,True
'2018-09-14T19:41:00',1.12493,1.12494,1.12489,1.12489,65.75,1.12501,1.12504,1.12499,1.12499,30.22,False
'2018-09-14T19:42:00',1.12488,1.1249,1.12481,1.12481,77.84,1.12499,1.125,1.12491,1.12491,42.32,False
'2018-09-14T19:43:00',1.12481,1.12483,1.12478,1.12479,71.72,1.12491,1.12494,1.12487,1.12488,28.0,False
'2018-09-14T19:44:00',1.12479,1.12483,1.12479,1.12481,42.64,1.12488,1.12493,1.12488,1.12491,18.62,False
'2018-09-14T19:45:00',1.12481,1.12481,1.12475,1.12478,112.72,1.1249,1.1249,1.12484,1.12489,57.72,True
'2018-09-14T19:46:00',1.12479,1.12483,1.12475,1.12476,33.4,1.12489,1.12492,1.12485,1.12487,68.64,False
'2018-09-14T19:47:00',1.12476,1.12478,1.12475,1.12476,68.6,1.12486,1.12489,1.12484,1.12486,70.03,False
'2018-09-14T19:48:00',1.12476,1.12478,1.12475,1.12476,45.08,1.12487,1.12488,1.12485,1.12487,54.75,True
'2018-09-14T19:49:00',1.12476,1.12478,1.12476,1.12476,39.92,1.12487,1.12489,1.12486,1.12487,50.39,True
'2018-09-14T19:50:00',1.12477,1.12486,1.12473,1.12481,104.85,1.12487,1.12497,1.12483,1.1249,113.46,True
'2018-09-14T19:51:00',1.12481,1.12489,1.12479,1.1248,106.56,1.12491,1.12501,1.1249,1.12491,68.15,False
'2018-09-14T19:52:00',1.1248,1.12486,1.12476,1.12479,86.95,1.12491,1.12497,1.12488,1.1249,49.72,False
'2018-09-14T19:53:00',1.12478,1.12484,1.12478,1.12484,56.06,1.12491,1.12496,1.12491,1.12495,34.21,True
'2018-09-14T19:54:00',1.12484,1.12494,1.12484,1.12491,90.44,1.12495,1.12504,1.12495,1.12503,50.46,False
'2018-09-14T19:55:00',1.12491,1.12491,1.12483,1.1249,68.31,1.12502,1.12502,1.12495,1.12499,37.72,True
'2018-09-14T19:56:00',1.12489,1.12499,1.12488,1.1249,68.97,1.12499,1.12509,1.12499,1.125,37.52,False
'2018-09-14T19:57:00',1.1249,1.12498,1.12481,1.12481,88.31,1.125,1.12508,1.12492,1.12492,59.96,False
'2018-09-14T19:58:00',1.12478,1.12479,1.12474,1.12477,42.95,1.12489,1.12491,1.12484,1.12488,55.15,True
'2018-09-14T19:59:00',1.12478,1.12485,1.12476,1.12476,42.2,1.12488,1.12496,1.12487,1.12487,95.68,False
'2018-09-14T20:00:00',1.12477,1.1248,1.12473,1.12475,78.52,1.12487,1.12491,1.12482,1.12485,65.68,False
'2018-09-14T20:01:00',1.12475,1.12477,1.12474,1.12474,26.98,1.12486,1.12488,1.12484,1.12484,43.74,True
'2018-09-14T20:02:00',1.12475,1.1248,1.12473,1.12477,44.86,1.12485,1.12491,1.12483,1.12488,55.26,True
'2018-09-14T20:03:00',1.12475,1.12481,1.12471,1.12475,66.14,1.12486,1.12492,1.12482,1.12486,99.76,True
'2018-09-14T20:04:00',1.12475,1.12485,1.12472,1.12481,63.65,1.12486,1.12496,1.12482,1.12493,73.87,True
'2018-09-14T20:05:00',1.12481,1.12491,1.12481,1.12488,63.31,1.12493,1.12502,1.12493,1.12499,69.78,False
'2018-09-14T20:06:00',1.12489,1.1249,1.12477,1.12477,115.61,1.12499,1.12501,1.12488,1.12488,70.1,False
'2018-09-14T20:07:00',1.12474,1.12474,1.1247,1.12473,52.5,1.12481,1.12484,1.1248,1.12482,38.2,False
'2018-09-14T20:08:00',1.12473,1.12473,1.12467,1.12469,53.57,1.12482,1.12482,1.12477,1.12479,34.7,False
'2018-09-14T20:09:00',1.12469,1.12471,1.12467,1.1247,56.32,1.12479,1.12481,1.12476,1.12481,28.74,True
'2018-09-14T20:10:00',1.1247,1.12474,1.12469,1.12471,48.1,1.12481,1.12485,1.12479,1.12482,27.24,False
'2018-09-14T20:11:00',1.1247,1.12471,1.12467,1.12467,81.6,1.12481,1.12482,1.12475,1.12475,49.45,False
'2018-09-14T20:12:00',1.12467,1.1247,1.12467,1.12469,61.98,1.12475,1.12481,1.12475,1.12479,22.5,False
'2018-09-14T20:13:00',1.1247,1.1247,1.12467,1.12469,23.45,1.12479,1.1248,1.12475,1.1248,18.0,True
'2018-09-14T20:14:00',1.12469,1.12471,1.12466,1.12469,90.2,1.1248,1.12482,1.12475,1.1248,58.29,False
'2018-09-14T20:15:00',1.12469,1.12469,1.12467,1.12468,58.85,1.1248,1.1248,1.12477,1.1248,41.81,False
'2018-09-14T20:16:00',1.12468,1.12469,1.12465,1.12467,55.43,1.1248,1.1248,1.12475,1.12477,32.95,True
'2018-09-14T20:17:00',1.12467,1.12475,1.12462,1.12472,96.81,1.12477,1.12486,1.12472,1.12482,65.9,False
'2018-09-14T20:18:00',1.12472,1.12475,1.12468,1.12468,24.48,1.12482,1.12485,1.12479,1.12479,47.88,True
'2018-09-14T20:19:00',1.12466,1.12475,1.12466,1.12475,43.35,1.12478,1.12486,1.12477,1.12486,62.97,True
'2018-09-14T20:20:00',1.12477,1.12482,1.12476,1.12482,71.19,1.12486,1.12494,1.12486,1.12493,70.3,True
'2018-09-14T20:21:00',1.12482,1.12491,1.12482,1.12489,38.55,1.12493,1.12501,1.12492,1.125,42.84,False
'2018-09-14T20:22:00',1.12488,1.1249,1.12486,1.12486,37.81,1.125,1.12502,1.12499,1.12499,53.44,False
'2018-09-14T20:23:00',1.12486,1.12487,1.12479,1.12479,57.51,1.12499,1.12499,1.1249,1.1249,71.18,False
'2018-09-14T20:24:00',1.12479,1.12486,1.12478,1.12479,63.19,1.1249,1.12498,1.12489,1.12491,76.56,False
'2018-09-14T20:25:00',1.1248,1.1248,1.12469,1.12469,55.96,1.12491,1.12492,1.12481,1.12482,76.19,False
'2018-09-14T20:26:00',1.12469,1.12471,1.12466,1.1247,27.67,1.12481,1.12482,1.12477,1.12482,33.42,False
'2018-09-14T20:27:00',1.1247,1.1247,1.12462,1.12462,47.95,1.12479,1.1248,1.12472,1.12472,26.2,False
'2018-09-14T20:28:00',1.12464,1.12466,1.12462,1.12463,39.64,1.12473,1.12478,1.12471,1.12472,30.83,False
'2018-09-14T20:29:00',1.12462,1.12465,1.12458,1.12458,37.21,1.12472,1.12475,1.12468,1.12468,29.11,False
'2018-09-14T20:30:00',1.12458,1.12465,1.12456,1.12456,44.08,1.12468,1.12475,1.12467,1.12467,48.3,False
'2018-09-14T20:31:00',1.12456,1.12464,1.12456,1.12461,43.54,1.12467,1.12474,1.12467,1.12472,39.32,True
'2018-09-14T20:32:00',1.12461,1.12469,1.12461,1.12466,57.42,1.12472,1.12481,1.12472,1.12477,58.89,False
'2018-09-14T20:33:00',1.12466,1.12466,1.12461,1.12464,43.73,1.12476,1.12477,1.12471,1.12475,35.03,False
'2018-09-14T20:34:00',1.12464,1.12466,1.12464,1.12464,29.38,1.12475,1.12476,1.12474,1.12474,28.29,True
'2018-09-14T20:35:00',1.12464,1.12468,1.12464,1.12465,29.76,1.12474,1.12479,1.12474,1.12476,26.71,True
'2018-09-14T20:36:00',1.12465,1.12469,1.12465,1.12466,47.37,1.12476,1.12477,1.12475,1.12476,27.49,False
'2018-09-14T20:37:00',1.12465,1.12468,1.12464,1.12468,33.88,1.12475,1.12479,1.12475,1.12479,26.31,True
'2018-09-14T20:38:00',1.12469,1.12472,1.12468,1.12472,42.3,1.1248,1.12483,1.12479,1.12483,35.73,False
'2018-09-14T20:39:00',1.12472,1.12472,1.12466,1.12467,36.12,1.12482,1.12483,1.12477,1.12479,30.85,False
'2018-09-14T20:40:00',1.12468,1.12468,1.12462,1.12462,63.45,1.12479,1.12479,1.12473,1.12473,45.18,False
'2018-09-14T20:41:00',1.12462,1.12462,1.12452,1.12454,51.27,1.12474,1.12474,1.12464,1.12465,54.88,False
'2018-09-14T20:42:00',1.12455,1.12458,1.12454,1.12456,29.12,1.12466,1.12469,1.12463,1.12467,32.96,True
'2018-09-14T20:43:00',1.12457,1.12459,1.12453,1.12457,38.44,1.12467,1.12471,1.12464,1.12468,42.45,True
'2018-09-14T20:44:00',1.12456,1.12477,1.12455,1.12477,41.94,1.12468,1.12488,1.12465,1.12488,59.65,False
'2018-09-14T20:45:00',1.12477,1.12477,1.12474,1.12477,25.95,1.12488,1.12488,1.12485,1.12487,45.95,True
'2018-09-14T20:46:00',1.12477,1.12488,1.12475,1.12478,76.41,1.12487,1.125,1.12487,1.12489,85.46,False
'2018-09-14T20:47:00',1.12478,1.12482,1.12478,1.12479,35.42,1.12489,1.12492,1.12489,1.12491,26.31,False
'2018-09-14T20:48:00',1.12479,1.12481,1.12468,1.12468,74.91,1.1249,1.12492,1.12478,1.12479,43.72,False
'2018-09-14T20:49:00',1.12468,1.12468,1.12464,1.12465,30.07,1.12479,1.1248,1.12476,1.12476,25.41,False
'2018-09-14T20:50:00',1.12466,1.12468,1.12466,1.12467,30.15,1.12475,1.12479,1.12475,1.12479,34.68,False
'2018-09-14T20:51:00',1.12467,1.12467,1.12461,1.12461,39.42,1.12478,1.12478,1.12471,1.12471,29.69,False
'2018-09-14T20:52:00',1.1246,1.1246,1.12453,1.12455,44.14,1.12471,1.12471,1.12463,1.12466,52.42,False
'2018-09-14T20:53:00',1.12455,1.12459,1.12453,1.12458,62.67,1.12465,1.1247,1.12463,1.12469,66.87,True
'2018-09-14T20:54:00',1.12458,1.12459,1.12451,1.12453,53.14,1.12469,1.12471,1.12459,1.12465,48.63,True
'2018-09-14T20:55:00',1.12453,1.12461,1.12453,1.12458,49.64,1.12465,1.12472,1.12465,1.1247,43.89,True
'2018-09-14T20:56:00',1.12459,1.1247,1.12457,1.12459,63.19,1.12472,1.12481,1.12469,1.12471,50.64,False
'2018-09-14T20:57:00',1.12459,1.12464,1.12457,1.12461,66.65,1.12471,1.12475,1.12467,1.12471,46.75,False
'2018-09-14T20:58:00',1.12461,1.12462,1.12457,1.12461,82.25,1.12471,1.12473,1.12466,1.12472,59.73,True
'2018-09-14T20:59:00',1.12462,1.12473,1.12457,1.12469,166.82,1.12472,1.12484,1.12467,1.12481,134.0,True
'2018-09-14T21:00:00',1.12467,1.12476,1.12467,1.12475,76.94,1.12479,1.12488,1.12478,1.12488,76.48,True
'2018-09-14T21:01:00',1.12475,1.12483,1.12474,1.12482,60.21,1.12488,1.12495,1.12487,1.12494,53.12,False
'2018-09-14T21:02:00',1.12481,1.12481,1.12471,1.12473,64.29,1.12493,1.12493,1.12482,1.12485,47.92,True
'2018-09-14T21:03:00',1.12473,1.12482,1.12473,1.12482,62.08,1.12484,1.12493,1.12483,1.12493,39.81,True
'2018-09-14T21:04:00',1.12482,1.12482,1.12479,1.12479,20.79,1.12493,1.12494,1.12491,1.12491,16.23,False
'2018-09-14T21:05:00',1.12479,1.12479,1.12469,1.12469,54.15,1.12491,1.12491,1.12481,1.12481,35.94,True
'2018-09-14T21:06:00',1.1247,1.12484,1.1247,1.12482,112.9,1.12481,1.12495,1.12481,1.12495,78.62,True
'2018-09-14T21:07:00',1.12482,1.12487,1.12477,1.12481,60.78,1.12495,1.12499,1.12489,1.12493,54.16,False
'2018-09-14T21:08:00',1.12481,1.12484,1.12481,1.12483,47.81,1.12493,1.12495,1.12492,1.12493,35.57,False
'2018-09-14T21:09:00',1.12482,1.12482,1.12466,1.12472,71.77,1.12493,1.12493,1.12475,1.12483,62.64,False
'2018-09-14T21:10:00',1.12472,1.12474,1.12467,1.12471,34.47,1.12484,1.12484,1.12476,1.12481,74.48,False
'2018-09-14T21:11:00',1.12471,1.12474,1.12471,1.12471,20.72,1.12482,1.12484,1.12482,1.12483,32.47,False
'2018-09-14T21:12:00',1.12472,1.12472,1.12466,1.12469,30.6,1.12484,1.12484,1.12477,1.12481,51.9,False
'2018-09-14T21:13:00',1.12469,1.12472,1.12457,1.12463,68.68,1.12481,1.12484,1.12469,1.12475,67.12,False
'2018-09-14T21:14:00',1.12463,1.12464,1.1246,1.12461,20.11,1.12474,1.12474,1.12471,1.12473,35.57,False
'2018-09-14T21:15:00',1.1246,1.12463,1.12452,1.12455,33.23,1.12472,1.12474,1.12462,1.12467,61.32,False
'2018-09-14T21:16:00',1.12455,1.12455,1.12445,1.1245,27.72,1.12467,1.12467,1.12454,1.1246,42.67,False
'2018-09-14T21:17:00',1.1245,1.12454,1.12449,1.12453,23.1,1.12461,1.12464,1.1246,1.12463,57.07,True
'2018-09-14T21:18:00',1.12453,1.12454,1.12448,1.12451,19.86,1.12464,1.12465,1.1246,1.12462,29.21,False
'2018-09-14T21:19:00',1.12452,1.12452,1.12452,1.12452,18.35,1.12463,1.12464,1.12463,1.12464,26.99,True
'2018-09-14T21:20:00',1.12453,1.12453,1.12449,1.12449,18.56,1.12465,1.12465,1.1246,1.1246,36.08,False
'2018-09-14T21:21:00',1.12449,1.12452,1.12449,1.12449,16.34,1.1246,1.12462,1.1246,1.1246,26.28,True
'2018-09-14T21:22:00',1.12449,1.12452,1.12447,1.12449,15.1,1.1246,1.12463,1.12458,1.12459,21.98,False
'2018-09-14T21:23:00',1.12449,1.12451,1.12447,1.12451,24.95,1.12459,1.12461,1.12458,1.12461,30.08,True
'2018-09-14T21:24:00',1.12451,1.12452,1.12446,1.1245,33.6,1.12461,1.12464,1.12455,1.12461,50.07,True
'2018-09-14T21:25:00',1.12451,1.12453,1.1245,1.1245,38.93,1.12462,1.12463,1.1246,1.12462,50.2,False
'2018-09-14T21:26:00',1.1245,1.12452,1.1245,1.12451,33.78,1.12462,1.12463,1.12461,1.12463,44.09,False
'2018-09-14T21:27:00',1.12451,1.12451,1.12449,1.1245,18.19,1.12462,1.12462,1.1246,1.1246,31.41,False
'2018-09-14T21:28:00',1.12449,1.1245,1.12449,1.1245,12.59,1.1246,1.12461,1.1246,1.12461,29.29,True
'2018-09-14T21:29:00',1.12451,1.12454,1.12449,1.12449,41.2,1.12462,1.12465,1.1246,1.12461,35.94,True
'2018-09-14T21:30:00',1.1245,1.12457,1.12449,1.12457,57.54,1.12461,1.12468,1.1246,1.12468,39.8,True
'2018-09-14T21:31:00',1.12457,1.1246,1.12455,1.1246,53.39,1.12468,1.12471,1.12466,1.1247,57.83,True
'2018-09-14T21:32:00',1.1246,1.12464,1.12459,1.12462,48.41,1.1247,1.12475,1.1247,1.12473,50.57,True
'2018-09-14T21:33:00',1.12462,1.12465,1.12462,1.12464,70.46,1.12474,1.12477,1.12474,1.12476,62.05,False
'2018-09-14T21:34:00',1.12464,1.12464,1.12459,1.12461,47.56,1.12475,1.12476,1.12471,1.12472,63.94,True
'2018-09-14T21:35:00',1.12461,1.12467,1.12461,1.12467,38.2,1.12472,1.1248,1.12472,1.1248,39.83,True
'2018-09-14T21:36:00',1.12468,1.12468,1.12454,1.12454,34.71,1.12479,1.12479,1.12466,1.12466,38.45,False
'2018-09-14T21:37:00',1.12456,1.1246,1.12453,1.12459,30.34,1.12466,1.12472,1.12465,1.12471,41.42,False
'2018-09-14T21:38:00',1.12459,1.12459,1.12453,1.12453,53.13,1.12471,1.12471,1.12465,1.12465,55.56,False
'2018-09-14T21:39:00',1.12453,1.12456,1.12449,1.12453,46.14,1.12464,1.12467,1.12461,1.12465,48.84,True
'2018-09-14T21:40:00',1.12456,1.12459,1.12455,1.12455,74.23,1.12467,1.12471,1.12466,1.12467,78.33,False
'2018-09-14T21:41:00',1.12455,1.12457,1.12454,1.12456,23.46,1.12468,1.12468,1.12466,1.12468,40.07,False
'2018-09-14T21:42:00',1.12455,1.12455,1.12452,1.12452,39.38,1.12466,1.12467,1.12464,1.12464,25.47,False
'2018-09-14T21:43:00',1.12452,1.12452,1.12448,1.12449,33.22,1.12464,1.12464,1.1246,1.1246,21.43,False
'2018-09-14T21:44:00',1.12449,1.1245,1.12448,1.12449,27.85,1.1246,1.12462,1.1246,1.1246,20.95,True
'2018-09-14T21:45:00',1.12449,1.12457,1.12448,1.12456,65.79,1.1246,1.12469,1.1246,1.12467,43.03,True
'2018-09-14T21:46:00',1.12456,1.1246,1.12453,1.12453,35.95,1.12467,1.12471,1.12464,1.12464,27.7,False
'2018-09-14T21:47:00',1.12453,1.12454,1.12452,1.12452,35.1,1.12464,1.12466,1.12462,1.12464,17.71,False
'2018-09-14T21:48:00',1.12451,1.12453,1.12449,1.12453,37.46,1.12462,1.12465,1.12461,1.12465,36.55,True
'2018-09-14T21:49:00',1.12453,1.12454,1.12452,1.12452,40.53,1.12465,1.12466,1.12463,1.12464,48.45,True
'2018-09-14T21:50:00',1.12453,1.12461,1.12453,1.1246,22.36,1.12464,1.12472,1.12464,1.12472,41.69,True
'2018-09-14T21:51:00',1.1246,1.12463,1.12448,1.1245,69.05,1.12472,1.12475,1.1246,1.12461,87.28,False
'2018-09-14T21:52:00',1.1245,1.12462,1.1245,1.12456,34.2,1.12462,1.12473,1.12462,1.12468,69.93,False
'2018-09-14T21:53:00',1.12456,1.12456,1.12449,1.1245,30.33,1.12467,1.12467,1.12461,1.12462,56.68,False
'2018-09-14T21:54:00',1.1245,1.12455,1.12447,1.12454,30.1,1.12462,1.12466,1.12458,1.12466,52.07,False
'2018-09-14T21:55:00',1.12451,1.12452,1.12444,1.12446,83.63,1.1246,1.12463,1.12454,1.12458,62.54,False
'2018-09-14T21:56:00',1.12446,1.1245,1.12445,1.12449,60.19,1.12458,1.12461,1.12453,1.1246,63.31,True
'2018-09-14T21:57:00',1.12449,1.12451,1.12432,1.12448,110.84,1.12459,1.12462,1.12441,1.12459,72.45,False
'2018-09-14T21:58:00',1.12449,1.12449,1.12425,1.12425,92.0,1.12459,1.12459,1.12437,1.12437,66.08,True
'2018-09-14T21:59:00',1.12427,1.1245,1.12424,1.12449,64.39,1.12438,1.12462,1.12436,1.12461,49.2,True
'2018-09-14T22:00:00',1.12453,1.12453,1.12436,1.12437,76.39,1.12463,1.12465,1.12448,1.12449,54.97,False
'2018-09-14T22:01:00',1.12438,1.12446,1.12438,1.1244,46.83,1.12449,1.12458,1.12449,1.12451,34.07,False
'2018-09-14T22:02:00',1.12439,1.1244,1.12432,1.12432,21.08,1.12451,1.12451,1.12444,1.12444,16.12,False
'2018-09-14T22:03:00',1.12433,1.12438,1.12433,1.12438,22.84,1.12444,1.1245,1.12444,1.12449,16.6,True
'2018-09-14T22:04:00',1.12438,1.12445,1.12438,1.1244,38.18,1.1245,1.12456,1.1245,1.12452,31.72,False
'2018-09-14T22:05:00',1.12441,1.12442,1.1243,1.1243,35.6,1.12455,1.12455,1.12442,1.12442,22.24,False
'2018-09-14T22:06:00',1.12429,1.1243,1.12417,1.1242,34.47,1.12442,1.12442,1.12429,1.12431,20.5,False
'2018-09-14T22:07:00',1.12419,1.1242,1.12419,1.12419,16.74,1.12431,1.12432,1.1243,1.12432,9.12,True
'2018-09-14T22:08:00',1.12419,1.12425,1.12419,1.1242,32.59,1.12431,1.12438,1.12431,1.12431,23.7,False
'2018-09-14T22:09:00',1.12419,1.12419,1.12416,1.12416,15.22,1.12431,1.12431,1.12425,1.12427,15.99,True
'2018-09-14T22:10:00',1.12416,1.12421,1.12416,1.12421,10.37,1.12426,1.12432,1.12426,1.12432,11.62,True
'2018-09-14T22:11:00',1.12425,1.12436,1.12425,1.1243,28.59,1.12436,1.12446,1.12436,1.12442,56.66,False
'2018-09-14T22:12:00',1.12429,1.12429,1.12424,1.12426,14.5,1.12442,1.12442,1.12436,1.12437,31.45,False
'2018-09-14T22:13:00',1.12425,1.12425,1.12423,1.12424,16.24,1.12436,1.12436,1.12435,1.12436,19.09,False
'2018-09-14T22:14:00',1.12424,1.12424,1.12422,1.12423,6.0,1.12435,1.12435,1.12435,1.12435,5.11,False
'2018-09-14T22:15:00',1.12422,1.12422,1.12421,1.12421,6.0,1.12433,1.12434,1.12433,1.12434,8.23,True
'2018-09-14T22:16:00',1.12422,1.12424,1.12422,1.12424,4.0,1.12434,1.12436,1.12434,1.12436,4.49,False
'2018-09-14T22:17:00',1.12424,1.12424,1.12422,1.12423,11.12,1.12436,1.12436,1.12433,1.12435,22.33,True
'2018-09-14T22:18:00',1.12424,1.12425,1.12419,1.12419,16.74,1.12436,1.12437,1.12429,1.1243,21.74,False
'2018-09-14T22:19:00',1.1242,1.12424,1.12419,1.12419,23.24,1.1243,1.12436,1.12429,1.12432,32.59,False
'2018-09-14T22:20:00',1.12419,1.1242,1.12419,1.12419,13.87,1.12431,1.12433,1.12431,1.12433,22.91,True
'2018-09-14T22:21:00',1.1242,1.12424,1.12416,1.12419,31.72,1.12433,1.12436,1.12427,1.12432,33.21,False
'2018-09-14T22:22:00',1.12419,1.12424,1.12419,1.12424,14.62,1.12432,1.12435,1.12432,1.12435,26.11,True
'2018-09-14T22:23:00',1.12425,1.12432,1.12425,1.12428,27.25,1.12435,1.12442,1.12435,1.12438,33.58,False
'2018-09-14T22:24:00',1.12427,1.12427,1.12424,1.12427,18.74,1.12438,1.12438,1.12435,1.12438,23.33,True
'2018-09-14T22:25:00',1.12427,1.12429,1.12424,1.12428,15.5,1.12436,1.12439,1.12434,1.12437,15.5,False
'2018-09-14T22:26:00',1.12425,1.12427,1.12422,1.12425,12.37,1.12434,1.12438,1.12433,1.12436,16.87,True
'2018-09-14T22:27:00',1.12424,1.12447,1.12423,1.12444,24.0,1.12436,1.12458,1.12434,1.12456,32.77,False
'2018-09-14T22:28:00',1.12445,1.12445,1.1244,1.1244,6.0,1.12457,1.12457,1.12453,1.12453,9.22,True
'2018-09-14T22:29:00',1.12441,1.12447,1.1244,1.1244,27.37,1.12454,1.12458,1.12452,1.12453,45.14,False
'2018-09-14T22:30:00',1.1244,1.1244,1.12435,1.12435,28.0,1.12452,1.12452,1.12445,1.12446,42.36,False
'2018-09-14T22:31:00',1.12436,1.12436,1.12433,1.12433,12.0,1.12447,1.12448,1.12446,1.12446,15.49,True
'2018-09-14T22:32:00',1.12433,1.12438,1.12431,1.12436,32.5,1.12446,1.1245,1.12442,1.12449,44.59,True
'2018-09-14T22:33:00',1.12436,1.12438,1.12434,1.12434,27.0,1.12449,1.12451,1.12449,1.12449,59.36,False
'2018-09-14T22:34:00',1.12432,1.12432,1.1243,1.1243,25.73,1.12448,1.12449,1.12442,1.12443,19.36,False
'2018-09-14T22:35:00',1.1243,1.1243,1.1243,1.1243,4.0,1.12442,1.12443,1.12441,1.12443,4.0,False
'2018-09-14T22:36:00',1.1243,1.1243,1.12427,1.12429,10.12,1.12442,1.12442,1.12438,1.12439,11.5,False
'2018-09-14T22:37:00',1.12429,1.1243,1.12429,1.12429,8.0,1.1244,1.12441,1.12439,1.1244,10.0,False
'2018-09-14T22:38:00',1.12429,1.12429,1.12419,1.12419,12.74,1.12438,1.12439,1.12429,1.12429,13.0,False
'2018-09-14T22:39:00',1.12419,1.1242,1.12419,1.1242,15.47,1.12431,1.12433,1.12429,1.12433,16.5,True
'2018-09-14T22:40:00',1.1242,1.1242,1.12419,1.1242,10.23,1.12432,1.12434,1.12432,1.12434,7.5,True
'2018-09-14T22:41:00',1.12419,1.12424,1.12419,1.1242,32.96,1.12434,1.12442,1.12431,1.12431,42.65,False
'2018-09-14T22:42:00',1.1242,1.12422,1.1242,1.1242,14.73,1.1243,1.12436,1.1243,1.12434,14.5,False
'2018-09-14T22:43:00',1.12419,1.12419,1.12419,1.12419,5.61,1.12434,1.12434,1.12432,1.12432,4.12,False
'2018-09-14T22:44:00',1.1242,1.1242,1.12418,1.12418,20.0,1.12432,1.12432,1.12428,1.12428,18.31,True
'2018-09-14T22:45:00',1.12418,1.12426,1.12418,1.12422,52.27,1.12429,1.12443,1.12429,1.12438,71.98,False
'2018-09-14T22:46:00',1.12421,1.12422,1.12417,1.12418,23.57,1.12438,1.12438,1.12432,1.12433,28.19,False
'2018-09-14T22:47:00',1.12418,1.12419,1.12417,1.12417,10.36,1.12431,1.12434,1.12431,1.12433,10.61,True
'2018-09-14T22:48:00',1.12419,1.12431,1.1241,1.12431,55.04,1.12438,1.12447,1.12425,1.12444,40.1,False
'2018-09-14T22:49:00',1.1243,1.1243,1.12422,1.12425,32.54,1.12444,1.12446,1.12436,1.12442,24.36,False
'2018-09-14T22:50:00',1.12425,1.12425,1.12409,1.12412,61.69,1.1244,1.1244,1.12422,1.12429,40.5,False
'2018-09-14T22:51:00',1.12412,1.12421,1.12407,1.12421,74.85,1.12429,1.12448,1.12426,1.12446,68.56,True
'2018-09-14T22:52:00',1.12422,1.12422,1.12419,1.12419,31.74,1.12448,1.12448,1.12446,1.12448,47.81,False
'2018-09-14T22:53:00',1.12419,1.12421,1.12411,1.12417,82.42,1.12448,1.12448,1.12438,1.12446,104.57,False
'2018-09-14T22:54:00',1.12417,1.12417,1.12413,1.12414,58.27,1.12447,1.12448,1.12438,1.12438,84.46,True
'2018-09-14T22:55:00',1.12414,1.12419,1.12414,1.12419,46.31,1.12438,1.1245,1.12438,1.12446,60.3,False
'2018-09-14T22:56:00',1.12419,1.12419,1.12413,1.12413,28.79,1.12448,1.12448,1.12435,1.12446,31.98,True
'2018-09-14T22:57:00',1.12414,1.12423,1.12414,1.12419,32.49,1.12445,1.12461,1.12445,1.12461,34.42,True
'2018-09-14T22:58:00',1.12419,1.12421,1.12414,1.12416,49.13,1.12459,1.12469,1.1245,1.1246,63.45,True
'2018-09-14T22:59:00',1.12416,1.12418,1.12413,1.12413,31.5,1.12458,1.1248,1.12458,1.1248,18.73,False
'2018-09-16T23:00:00',1.12413,1.12413,1.12413,1.12413,0.0,1.1248,1.1248,1.1248,1.1248,0.0,False
'2018-09-16T23:01:00',1.12413,1.12413,1.12413,1.12413,0.0,1.1248,1.1248,1.1248,1.1248,0.0,False
'2018-09-16T23:02:00',1.12413,1.12413,1.12413,1.12413,0.0,1.1248,1.1248,1.1248,1.1248,0.0,False
'2018-09-16T23:03:00',1.12413,1.12413,1.12413,1.12413,0.0,1.1248,1.1248,1.1248,1.1248,0.0,False
'2018-09-16T23:04:00',1.12413,1.12413,1.12413,1.12413,0.0,1.1248,1.1248,1.1248,1.1248,0.0,False
'2018-09-16T23:05:00',1.12413,1.12413,1.12413,1.12413,0.0,1.1248,1.1248,1.1248,1.1248,0.0,True
'2018-09-16T23:06:00',1.12412,1.12415,1.12408,1.12409,35.0,1.12634,1.12641,1.12633,1.12635,36.0,False
'2018-09-16T23:07:00',1.1241,1.1241,1.12408,1.12409,20.0,1.12633,1.12639,1.12632,1.12632,20.0,False
'2018-09-16T23:08:00',1.12409,1.12409,1.12409,1.12409,0.0,1.12632,1.12632,1.12632,1.12632,0.0,False
'2018-09-16T23:09:00',1.12409,1.12409,1.12409,1.12409,0.0,1.12632,1.12632,1.12632,1.12632,0.0,False
'2018-09-16T23:10:00',1.12409,1.12409,1.12409,1.12409,0.0,1.12632,1.12632,1.12632,1.12632,0.0,False
'2018-09-16T23:11:00',1.12409,1.12409,1.12409,1.12409,0.0,1.12632,1.12632,1.12632,1.12632,0.0,True
'2018-09-16T23:12:00',1.12455,1.12456,1.12455,1.12456,6.5,1.12726,1.12726,1.12627,1.12627,9.87,False
'2018-09-16T23:13:00',1.12455,1.1246,1.12454,1.12454,8.0,1.12627,1.12627,1.126,1.126,9.96,False
'2018-09-16T23:14:00',1.12456,1.12461,1.12456,1.12457,12.0,1.126,1.12625,1.12599,1.12625,13.7,True
'2018-09-16T23:15:00',1.12461,1.12461,1.12459,1.12459,3.75,1.12625,1.12628,1.12625,1.12628,4.48,False
'2018-09-16T23:16:00',1.12459,1.12459,1.12459,1.12459,1.37,1.12624,1.12624,1.12624,1.12624,1.12,False
'2018-09-16T23:17:00',1.12459,1.12459,1.12459,1.12459,0.0,1.12624,1.12624,1.12624,1.12624,0.0,False
'2018-09-16T23:18:00',1.12459,1.12459,1.12459,1.12459,0.0,1.12624,1.12624,1.12624,1.12624,0.0,False
'2018-09-16T23:19:00',1.12459,1.12459,1.12459,1.12459,0.0,1.12624,1.12624,1.12624,1.12624,0.0,False
'2018-09-16T23:20:00',1.12459,1.12459,1.12459,1.12459,0.0,1.12624,1.12624,1.12624,1.12624,0.0,False
'2018-09-16T23:21:00',1.12459,1.12459,1.12459,1.12459,0.0,1.12624,1.12624,1.12624,1.12624,0.0,False
'2018-09-16T23:22:00',1.12452,1.12452,1.12452,1.12452,1.37,1.12624,1.12624,1.12624,1.12624,1.12,False
'2018-09-16T23:23:00',1.12452,1.12452,1.12452,1.12452,0.0,1.12624,1.12624,1.12624,1.12624,0.0,False
'2018-09-16T23:24:00',1.12452,1.12452,1.12452,1.12452,0.0,1.12624,1.12624,1.12624,1.12624,0.0,False
'2018-09-16T23:25:00',1.12452,1.12452,1.12452,1.12452,0.0,1.12624,1.12624,1.12624,1.12624,0.0,False
'2018-09-16T23:26:00',1.12446,1.12455,1.12445,1.12455,11.11,1.12599,1.12603,1.12599,1.12603,10.86,False
'2018-09-16T23:27:00',1.12456,1.12456,1.12456,1.12456,2.74,1.12601,1.12601,1.12601,1.12601,2.74,True
'2018-09-16T23:28:00',1.12457,1.12457,1.12457,1.12457,2.74,1.12601,1.12601,1.126,1.126,2.74,False
'2018-09-16T23:29:00',1.12441,1.12441,1.12421,1.12432,14.74,1.12577,1.12577,1.12558,1.12558,15.22,False
'2018-09-16T23:30:00',1.12438,1.12448,1.12438,1.12448,4.0,1.12551,1.12551,1.12543,1.12543,4.0,False
'2018-09-16T23:31:00',1.12432,1.12433,1.12432,1.12433,4.48,1.1255,1.1255,1.12522,1.12523,4.0,True
'2018-09-16T23:32:00',1.1243,1.12449,1.12419,1.12448,54.31,1.12524,1.1255,1.12474,1.12547,40.87,True
'2018-09-16T23:33:00',1.12435,1.12469,1.12435,1.12469,44.0,1.12547,1.12567,1.12547,1.12567,35.0,True
'2018-09-16T23:34:00',1.12469,1.12472,1.12469,1.12472,11.0,1.12569,1.12584,1.12569,1.12584,11.0,True
'2018-09-16T23:35:00',1.12472,1.12472,1.12459,1.12459,9.75,1.1258,1.12586,1.1258,1.12585,9.0,False
'2018-09-16T23:36:00',1.12459,1.12459,1.12459,1.12459,31.61,1.12586,1.1259,1.12581,1.12589,19.0,True
'2018-09-16T23:37:00',1.12459,1.12473,1.12459,1.12473,30.83,1.12591,1.12603,1.12591,1.12603,19.0,True
'2018-09-16T23:38:00',1.12473,1.12501,1.12472,1.12501,51.24,1.12602,1.12614,1.12592,1.12614,40.86,True
'2018-09-16T23:39:00',1.12501,1.1253,1.12445,1.12445,58.8,1.12617,1.12628,1.12577,1.12577,40.83,False
'2018-09-16T23:40:00',1.12445,1.12445,1.12409,1.12429,67.52,1.1258,1.1258,1.12478,1.1256,74.96,False
'2018-09-16T23:41:00',1.12429,1.12433,1.12424,1.12433,50.42,1.12561,1.12572,1.12561,1.12572,60.47,True
'2018-09-16T23:42:00',1.12433,1.12465,1.12433,1.12465,41.42,1.12572,1.12584,1.12572,1.12584,66.35,True
'2018-09-16T23:43:00',1.12465,1.12471,1.12442,1.12471,34.49,1.12584,1.12588,1.12554,1.12586,61.57,True
'2018-09-16T23:44:00',1.12471,1.12475,1.12471,1.12475,12.0,1.12586,1.12593,1.12586,1.12593,24.67,True
'2018-09-16T23:45:00',1.12475,1.1248,1.12475,1.1248,17.0,1.12594,1.12602,1.12594,1.12599,27.75,True
'2018-09-16T23:46:00',1.1248,1.1248,1.12467,1.12467,18.25,1.126,1.12603,1.12599,1.12603,26.75,True
'2018-09-16T23:47:00',1.12481,1.12481,1.1248,1.1248,11.0,1.12603,1.12603,1.12593,1.12602,15.97,False
'2018-09-16T23:48:00',1.12467,1.12467,1.1246,1.1246,4.0,1.12602,1.12603,1.12602,1.12603,2.5,True
'2018-09-16T23:49:00',1.1246,1.12474,1.1246,1.12474,34.59,1.12603,1.12611,1.12598,1.12601,24.38,True
'2018-09-16T23:50:00',1.12478,1.12483,1.12478,1.12483,19.93,1.12601,1.1261,1.12601,1.12607,22.24,False
'2018-09-16T23:51:00',1.12483,1.12483,1.12483,1.12483,6.85,1.12608,1.12608,1.12607,1.12607,7.35,False
'2018-09-16T23:52:00',1.12483,1.12483,1.1248,1.1248,22.69,1.12607,1.12607,1.12595,1.12601,27.49,True
'2018-09-16T23:53:00',1.1248,1.12485,1.1248,1.12485,12.83,1.12602,1.1262,1.12598,1.1262,16.2,False
'2018-09-16T23:54:00',1.12482,1.12482,1.12482,1.12482,1.0,1.12621,1.12621,1.12621,1.12621,1.0,True
'2018-09-16T23:55:00',1.12485,1.12485,1.12485,1.12485,1.0,1.1262,1.1262,1.1262,1.1262,1.0,False
'2018-09-16T23:56:00',1.12485,1.12485,1.12481,1.12482,29.9,1.12618,1.12618,1.12597,1.12601,33.94,False
'2018-09-16T23:57:00',1.12482,1.12484,1.12481,1.12483,75.87,1.12601,1.12616,1.12598,1.12605,72.01,True
'2018-09-16T23:58:00',1.12483,1.12492,1.12483,1.12485,25.13,1.12606,1.1262,1.12605,1.1262,30.18,False
'2018-09-16T23:59:00',1.12492,1.12492,1.12481,1.12482,31.7,1.12611,1.12611,1.12598,1.12601,25.49,False
'2018-09-17T00:00:00',1.12481,1.12481,1.12433,1.12433,48.34,1.12568,1.12568,1.12484,1.12485,32.1,False
'2018-09-17T00:01:00',1.12433,1.12433,1.12421,1.12427,45.62,1.12487,1.12507,1.12483,1.12502,40.14,False
'2018-09-17T00:02:00',1.12424,1.12429,1.12424,1.12429,11.99,1.12502,1.12506,1.12501,1.12506,9.37,True
'2018-09-17T00:03:00',1.12431,1.12435,1.12431,1.12434,5.25,1.12506,1.12512,1.12506,1.12512,4.5,True
'2018-09-17T00:04:00',1.12435,1.12446,1.12431,1.12435,35.22,1.12512,1.12517,1.12476,1.12481,28.64,False
'2018-09-17T00:05:00',1.12435,1.12435,1.12425,1.12427,31.04,1.12482,1.12485,1.12448,1.12457,33.4,False
'2018-09-17T00:06:00',1.12429,1.12431,1.12427,1.1243,8.75,1.12457,1.1246,1.12453,1.12456,12.24,False
'2018-09-17T00:07:00',1.12428,1.1243,1.12422,1.12428,48.12,1.12453,1.12454,1.12438,1.12454,68.97,False
'2018-09-17T00:08:00',1.12428,1.12428,1.12412,1.12417,38.31,1.12453,1.12453,1.1243,1.12431,52.86,False
'2018-09-17T00:09:00',1.12413,1.12424,1.12409,1.12422,93.74,1.12437,1.12454,1.12428,1.12449,114.85,True
'2018-09-17T00:10:00',1.12423,1.12428,1.12416,1.12428,28.0,1.12451,1.12452,1.12446,1.12449,40.87,True
'2018-09-17T00:11:00',1.12429,1.12436,1.12429,1.12436,31.71,1.12455,1.1246,1.12455,1.12458,32.88,False
'2018-09-17T00:12:00',1.12435,1.12437,1.12434,1.12434,10.0,1.12458,1.12458,1.12456,1.12456,11.09,True
'2018-09-17T00:13:00',1.12434,1.12447,1.12433,1.12447,23.1,1.12456,1.12468,1.12455,1.12468,23.85,True
'2018-09-17T00:14:00',1.12456,1.12456,1.12442,1.12451,43.43,1.12472,1.1248,1.12472,1.12476,55.6,False
'2018-09-17T00:15:00',1.12451,1.12453,1.12445,1.12445,23.36,1.12476,1.12478,1.12467,1.12467,29.89,True
'2018-09-17T00:16:00',1.1245,1.12462,1.12449,1.12452,70.31,1.12468,1.12482,1.12468,1.1247,114.08,False
'2018-09-17T00:17:00',1.1245,1.12455,1.12449,1.12453,31.0,1.12469,1.12475,1.12468,1.12474,44.68,False
'2018-09-17T00:18:00',1.12452,1.12452,1.12438,1.12438,16.24,1.12472,1.12472,1.12456,1.12458,21.75,False
'2018-09-17T00:19:00',1.12436,1.12436,1.12432,1.12435,36.61,1.12455,1.12455,1.12453,1.12453,49.07,False
'2018-09-17T00:20:00',1.12434,1.12436,1.12432,1.12435,23.48,1.12453,1.12454,1.1245,1.12454,30.89,True
'2018-09-17T00:21:00',1.12438,1.12439,1.12437,1.12438,34.51,1.12454,1.1246,1.12454,1.1246,32.01,True
'2018-09-17T00:22:00',1.12442,1.12443,1.1244,1.1244,17.33,1.12462,1.12465,1.12462,1.12462,15.07,True
'2018-09-17T00:23:00',1.12439,1.12445,1.12436,1.12444,23.93,1.1246,1.12462,1.12458,1.12462,25.41,True
'2018-09-17T00:24:00',1.12443,1.12447,1.12438,1.12446,27.55,1.12462,1.12466,1.12459,1.12466,34.76,False
'2018-09-17T00:25:00',1.12446,1.12446,1.1244,1.12443,19.7,1.12464,1.12464,1.12458,1.12462,26.05,True
'2018-09-17T00:26:00',1.12446,1.12454,1.12446,1.12453,14.97,1.12463,1.12472,1.12463,1.1247,19.56,True
'2018-09-17T00:27:00',1.12453,1.12455,1.12451,1.12453,12.0,1.1247,1.12473,1.1247,1.12471,18.26,False
'2018-09-17T00:28:00',1.12453,1.12453,1.1245,1.12453,13.99,1.12471,1.12471,1.12469,1.12471,17.94,False
'2018-09-17T00:29:00',1.12452,1.12453,1.12452,1.12452,8.5,1.12471,1.12471,1.12469,1.12471,11.84,True
'2018-09-17T00:30:00',1.12455,1.12455,1.12453,1.12453,11.5,1.12471,1.12473,1.12471,1.12471,14.9,False
'2018-09-17T00:31:00',1.12451,1.12451,1.12446,1.1245,13.47,1.12469,1.12469,1.12464,1.12468,13.09,False
'2018-09-17T00:32:00',1.12448,1.12448,1.12446,1.12446,24.58,1.12466,1.12466,1.12464,1.12464,18.19,False
'2018-09-17T00:33:00',1.12444,1.12446,1.1244,1.12445,24.94,1.12461,1.12464,1.12459,1.12464,26.68,True
'2018-09-17T00:34:00',1.12445,1.12453,1.12445,1.12453,25.81,1.12464,1.12469,1.12464,1.12469,16.95,False
'2018-09-17T00:35:00',1.12452,1.12452,1.1245,1.1245,12.37,1.12469,1.12469,1.12466,1.12466,15.46,False
'2018-09-17T00:36:00',1.12449,1.12449,1.12439,1.12441,27.69,1.12466,1.12466,1.12456,1.12456,21.47,False
'2018-09-17T00:37:00',1.1244,1.1244,1.1244,1.1244,5.61,1.12456,1.12456,1.12456,1.12456,3.0,True
'2018-09-17T00:38:00',1.1244,1.12444,1.1244,1.12442,10.85,1.12456,1.12461,1.12456,1.12458,13.1,True
'2018-09-17T00:39:00',1.1244,1.12445,1.1244,1.12443,15.71,1.12458,1.12461,1.12458,1.12461,23.96,False
'2018-09-17T00:40:00',1.12442,1.12444,1.12436,1.12436,20.91,1.12461,1.12461,1.12452,1.12452,18.47,False
'2018-09-17T00:41:00',1.12436,1.12437,1.12434,1.12436,26.6,1.12453,1.12453,1.1245,1.12452,18.23,False
'2018-09-17T00:42:00',1.12436,1.12436,1.12436,1.12436,5.23,1.12452,1.12452,1.12452,1.12452,4.24,True
'2018-09-17T00:43:00',1.12436,1.12438,1.12436,1.12438,9.1,1.12453,1.12454,1.12453,1.12454,7.98,False
'2018-09-17T00:44:00',1.12438,1.12438,1.12438,1.12438,2.37,1.12454,1.12454,1.12454,1.12454,2.0,True
'2018-09-17T00:45:00',1.12438,1.12443,1.12438,1.12442,14.22,1.12455,1.12458,1.12455,1.12458,9.12,True
'2018-09-17T00:46:00',1.12442,1.12444,1.12442,1.12444,10.47,1.12459,1.12462,1.12459,1.12462,6.62,True
'2018-09-17T00:47:00',1.12445,1.12445,1.12445,1.12445,2.74,1.12463,1.12463,1.12463,1.12463,3.37,True
'2018-09-17T00:48:00',1.12446,1.12446,1.12446,1.12446,2.12,1.12463,1.12463,1.12463,1.12463,3.74,True
'2018-09-17T00:49:00',1.12446,1.12447,1.12446,1.12447,6.87,1.12464,1.12465,1.12464,1.12464,6.62,True
'2018-09-17T00:50:00',1.12447,1.1245,1.12447,1.1245,13.0,1.12463,1.12466,1.12463,1.12466,22.31,False
'2018-09-17T00:51:00',1.1245,1.1245,1.12449,1.12449,2.0,1.12464,1.12464,1.12464,1.12464,2.0,True
'2018-09-17T00:52:00',1.1245,1.12451,1.12449,1.1245,6.0,1.12465,1.12466,1.12464,1.12464,8.36,False
'2018-09-17T00:53:00',1.1245,1.1245,1.12448,1.1245,9.5,1.12466,1.12466,1.12464,1.12465,16.59,False
'2018-09-17T00:54:00',1.1245,1.1245,1.12448,1.12449,6.12,1.12466,1.12466,1.12463,1.12465,9.12,False
'2018-09-17T00:55:00',1.12449,1.12449,1.12449,1.12449,3.0,1.12465,1.12465,1.12464,1.12465,5.12,True
'2018-09-17T00:56:00',1.1245,1.1245,1.1245,1.1245,2.0,1.12465,1.12466,1.12465,1.12466,2.62,False
'2018-09-17T00:57:00',1.1245,1.1245,1.12448,1.12449,15.0,1.12466,1.12466,1.12464,1.12465,24.43,False
'2018-09-17T00:58:00',1.12449,1.12449,1.12448,1.12448,4.5,1.12464,1.12464,1.12463,1.12464,4.24,True
'2018-09-17T00:59:00',1.12448,1.1245,1.12448,1.1245,5.0,1.12463,1.12466,1.12463,1.12466,5.12,False
'2018-09-17T01:00:00',1.1245,1.1245,1.12446,1.12446,17.1,1.12465,1.12465,1.12462,1.12462,18.84,False
'2018-09-17T01:01:00',1.12446,1.12447,1.12446,1.12447,6.0,1.12463,1.12463,1.12462,1.12462,6.37,True
'2018-09-17T01:02:00',1.12447,1.12448,1.12447,1.12448,6.12,1.12462,1.12464,1.12462,1.12464,12.74,False
'2018-09-17T01:03:00',1.12447,1.12447,1.12446,1.12446,4.0,1.12463,1.12463,1.12459,1.12459,7.18,False
'2018-09-17T01:04:00',1.12445,1.12445,1.12443,1.12444,4.0,1.12459,1.12459,1.12458,1.12459,6.94,True
'2018-09-17T01:05:00',1.12443,1.12448,1.12443,1.12448,7.0,1.12458,1.12461,1.12458,1.12461,10.8,True
'2018-09-17T01:06:00',1.12449,1.1245,1.12445,1.12445,10.12,1.12461,1.12461,1.1246,1.1246,10.35,False
'2018-09-17T01:07:00',1.12446,1.12446,1.12446,1.12446,4.0,1.12461,1.12461,1.12461,1.12461,9.0,True
'2018-09-17T01:08:00',1.12447,1.12447,1.12445,1.12446,8.0,1.12461,1.12461,1.1246,1.12461,15.74,False
'2018-09-17T01:09:00',1.12444,1.12445,1.12438,1.12438,20.66,1.12459,1.1246,1.12451,1.12451,15.0,False
'2018-09-17T01:10:00',1.12439,1.12439,1.12432,1.12434,15.22,1.12451,1.12451,1.12447,1.12448,13.37,False
'2018-09-17T01:11:00',1.12432,1.12433,1.12428,1.12428,15.36,1.12446,1.12448,1.12443,1.12443,22.35,False
'2018-09-17T01:12:00',1.12427,1.12427,1.12426,1.12427,3.99,1.12441,1.12441,1.1244,1.1244,4.0,False
'2018-09-17T01:13:00',1.12427,1.12428,1.12425,1.12428,10.0,1.12439,1.12439,1.12437,1.12438,11.24,False
'2018-09-17T01:14:00',1.12428,1.12428,1.12427,1.12427,3.0,1.12437,1.12438,1.12437,1.12438,3.0,False
'2018-09-17T01:15:00',1.12425,1.12425,1.12423,1.12423,6.12,1.12438,1.12438,1.12435,1.12435,5.0,False
'2018-09-17T01:16:00',1.12423,1.12424,1.12423,1.12424,21.0,1.12436,1.12437,1.12435,1.12436,20.0,False
'2018-09-17T01:17:00',1.12424,1.12424,1.12424,1.12424,3.0,1.12435,1.12436,1.12435,1.12436,2.0,True
'2018-09-17T01:18:00',1.12425,1.12425,1.1241,1.1241,8.87,1.12436,1.12436,1.12422,1.12423,9.5,False
'2018-09-17T01:19:00',1.12409,1.12414,1.12407,1.12407,18.47,1.12422,1.12425,1.1242,1.1242,27.83,False
'2018-09-17T01:20:00',1.12406,1.12409,1.12405,1.12405,8.12,1.1242,1.12422,1.12419,1.12419,10.74,False
'2018-09-17T01:21:00',1.12407,1.12407,1.12405,1.12407,6.0,1.12419,1.12419,1.12419,1.12419,6.0,True
'2018-09-17T01:22:00',1.12407,1.12407,1.12405,1.12407,3.0,1.1242,1.1242,1.1242,1.1242,7.11,True
'2018-09-17T01:23:00',1.12405,1.12412,1.12404,1.12409,15.1,1.1242,1.12422,1.12419,1.12421,18.86,True
'2018-09-17T01:24:00',1.12411,1.12413,1.12411,1.12412,3.0,1.12423,1.12423,1.12423,1.12423,3.5,False
'2018-09-17T01:25:00',1.12411,1.12412,1.12411,1.12412,3.5,1.12423,1.12424,1.12423,1.12424,6.62,False
'2018-09-17T01:26:00',1.12412,1.12412,1.12412,1.12412,0.0,1.12424,1.12424,1.12424,1.12424,0.0,False
'2018-09-17T01:27:00',1.12411,1.12412,1.12411,1.12411,5.0,1.12424,1.12424,1.12423,1.12424,10.93,False
'2018-09-17T01:28:00',1.12411,1.12411,1.12411,1.12411,1.0,1.12423,1.12423,1.12423,1.12423,1.0,True
'2018-09-17T01:29:00',1.12412,1.12412,1.12411,1.12412,3.5,1.12424,1.12424,1.12423,1.12424,7.18,True
'2018-09-17T01:30:00',1.12412,1.12416,1.12412,1.12414,5.04,1.12424,1.12424,1.12424,1.12424,10.87,False
'2018-09-17T01:31:00',1.12415,1.12415,1.12409,1.12409,6.46,1.12424,1.12424,1.1242,1.12421,8.25,False
'2018-09-17T01:32:00',1.1241,1.1241,1.12408,1.1241,5.0,1.12421,1.12422,1.12421,1.12421,5.5,False
'2018-09-17T01:33:00',1.12407,1.12409,1.12406,1.12409,6.99,1.12421,1.12422,1.1242,1.12422,9.56,False
'2018-09-17T01:34:00',1.12408,1.12408,1.12408,1.12408,1.0,1.12422,1.12422,1.12422,1.12422,2.62,True
'2018-09-17T01:35:00',1.12409,1.12409,1.12409,1.12409,1.0,1.12422,1.12422,1.12422,1.12422,1.5,True
'2018-09-17T01:36:00',1.1241,1.12414,1.1241,1.12413,5.0,1.12423,1.12423,1.12423,1.12423,13.69,False
'2018-09-17T01:37:00',1.12413,1.12413,1.12413,1.12413,0.0,1.12423,1.12423,1.12423,1.12423,0.0,True
'2018-09-17T01:38:00',1.12413,1.12416,1.12411,1.12411,4.0,1.12424,1.12424,1.12423,1.12423,9.19,True
'2018-09-17T01:39:00',1.12415,1.12418,1.12415,1.12418,19.0,1.12428,1.12432,1.12427,1.12432,16.22,False
'2018-09-17T01:40:00',1.12418,1.12418,1.12416,1.12416,10.75,1.12432,1.12432,1.1243,1.1243,11.59,True
'2018-09-17T01:41:00',1.12416,1.12419,1.12416,1.12419,9.5,1.1243,1.12431,1.12429,1.12431,11.36,True
'2018-09-17T01:42:00',1.1242,1.1242,1.1242,1.1242,1.0,1.12432,1.12432,1.12432,1.12432,1.25,True
'2018-09-17T01:43:00',1.12421,1.12424,1.12418,1.12424,16.5,1.12435,1.12437,1.1243,1.12437,19.65,True
'2018-09-17T01:44:00',1.12425,1.12428,1.12423,1.12428,16.87,1.12438,1.1244,1.12436,1.12439,22.47,True
'2018-09-17T01:45:00',1.12427,1.12432,1.12427,1.12432,8.62,1.12439,1.12446,1.12439,1.12446,12.62,False
'2018-09-17T01:46:00',1.12431,1.12432,1.12431,1.12431,3.62,1.12446,1.12446,1.12446,1.12446,4.87,True
'2018-09-17T01:47:00',1.12432,1.12447,1.12432,1.12446,20.12,1.12446,1.12461,1.12446,1.12458,32.33,False
'2018-09-17T01:48:00',1.12446,1.12446,1.12446,1.12446,2.0,1.12459,1.12459,1.12458,1.12458,2.0,True
'2018-09-17T01:49:00',1.12444,1.12449,1.12444,1.12445,17.5,1.12458,1.12458,1.12455,1.12455,17.0,False
'2018-09-17T01:50:00',1.12444,1.12444,1.12442,1.12442,5.5,1.12454,1.12454,1.12451,1.12453,5.0,False
'2018-09-17T01:51:00',1.12442,1.12442,1.12442,1.12442,1.0,1.12454,1.12454,1.12454,1.12454,1.5,True
'2018-09-17T01:52:00',1.12443,1.12443,1.12442,1.12443,8.74,1.12454,1.12455,1.12454,1.12455,4.0,True
'2018-09-17T01:53:00',1.12444,1.12444,1.12438,1.1244,11.24,1.12455,1.12455,1.1245,1.12452,9.5,False
'2018-09-17T01:54:00',1.1244,1.12441,1.12439,1.12439,9.86,1.12453,1.12455,1.12453,1.12454,6.0,False
'2018-09-17T01:55:00',1.12439,1.12439,1.12438,1.12438,4.12,1.12454,1.12454,1.12452,1.12452,3.0,True
'2018-09-17T01:56:00',1.12435,1.12443,1.12432,1.12443,21.85,1.12448,1.12456,1.12446,1.12456,16.62,True
'2018-09-17T01:57:00',1.12443,1.12451,1.12443,1.12451,40.64,1.12457,1.12464,1.12457,1.12464,26.0,False
'2018-09-17T01:58:00',1.12447,1.12447,1.12441,1.12441,18.08,1.12458,1.1246,1.12453,1.12453,13.0,False
'2018-09-17T01:59:00',1.1244,1.1244,1.12426,1.12427,38.15,1.12452,1.12452,1.12437,1.12439,30.48,False
'2018-09-17T02:00:00',1.12428,1.1243,1.12417,1.12418,38.86,1.12439,1.12443,1.12429,1.12432,35.76,True
'2018-09-17T02:01:00',1.12418,1.12434,1.12418,1.12434,41.24,1.12432,1.12447,1.12432,1.12444,33.31,True
'2018-09-17T02:02:00',1.12434,1.12436,1.12434,1.12436,5.0,1.12446,1.12449,1.12446,1.12447,6.74,False
'2018-09-17T02:03:00',1.12435,1.12435,1.1243,1.1243,11.62,1.12447,1.12447,1.12441,1.12441,7.5,False
'2018-09-17T02:04:00',1.12429,1.12436,1.12429,1.1243,21.6,1.12441,1.12443,1.12441,1.12442,15.5,True
'2018-09-17T02:05:00',1.12429,1.12438,1.12429,1.12438,15.22,1.12442,1.1245,1.12442,1.1245,19.0,False
'2018-09-17T02:06:00',1.12436,1.12438,1.12436,1.12437,25.8,1.12448,1.1245,1.12448,1.1245,20.6,True
'2018-09-17T02:07:00',1.12437,1.12441,1.12437,1.12441,27.79,1.12449,1.12453,1.12449,1.12453,22.75,True
'2018-09-17T02:08:00',1.12441,1.12449,1.1244,1.12444,42.92,1.12453,1.1246,1.12452,1.12456,38.62,False
'2018-09-17T02:09:00',1.12443,1.12446,1.12443,1.12446,34.05,1.12456,1.12458,1.12454,1.12458,23.0,False
'2018-09-17T02:10:00',1.12445,1.12445,1.12438,1.12438,20.94,1.12457,1.12457,1.1245,1.1245,22.99,False
'2018-09-17T02:11:00',1.12441,1.12441,1.12439,1.12441,7.0,1.12451,1.12452,1.1245,1.12452,7.62,False
'2018-09-17T02:12:00',1.12439,1.12439,1.12437,1.12437,11.22,1.12452,1.12452,1.1245,1.1245,17.7,True
'2018-09-17T02:13:00',1.12437,1.12444,1.12434,1.12444,27.2,1.12449,1.1245,1.12446,1.12449,23.12,True
'2018-09-17T02:14:00',1.12444,1.12447,1.12443,1.12444,31.91,1.12451,1.12462,1.1245,1.1246,20.97,False
'2018-09-17T02:15:00',1.12443,1.12444,1.12437,1.12443,54.36,1.1246,1.1246,1.12452,1.12459,50.64,True
'2018-09-17T02:16:00',1.12445,1.12445,1.12437,1.12437,11.29,1.1246,1.1246,1.12451,1.12451,9.23,False
'2018-09-17T02:17:00',1.12436,1.12438,1.12433,1.12438,31.44,1.12451,1.12451,1.12449,1.12451,23.35,True
'2018-09-17T02:18:00',1.12437,1.1244,1.12437,1.1244,16.65,1.12451,1.12452,1.12451,1.12452,15.74,True
'2018-09-17T02:19:00',1.1244,1.12441,1.12439,1.1244,32.98,1.12452,1.12453,1.12452,1.12452,28.5,False
'2018-09-17T02:20:00',1.1244,1.1244,1.12435,1.12435,14.49,1.12452,1.12454,1.12448,1.12448,17.12,False
'2018-09-17T02:21:00',1.12435,1.12436,1.12434,1.12436,20.78,1.12447,1.12448,1.12447,1.12448,20.25,False
'2018-09-17T02:22:00',1.12434,1.12436,1.12434,1.12436,10.55,1.12448,1.12448,1.12447,1.12447,7.0,True
'2018-09-17T02:23:00',1.12435,1.12449,1.12434,1.12449,40.88,1.12447,1.12464,1.12447,1.12462,41.49,False
'2018-09-17T02:24:00',1.12449,1.1245,1.12449,1.1245,8.24,1.12462,1.12462,1.12462,1.12462,7.5,True
'2018-09-17T02:25:00',1.12449,1.12452,1.12449,1.1245,20.79,1.12462,1.12463,1.12462,1.12463,23.75,False
'2018-09-17T02:26:00',1.1245,1.1245,1.12449,1.12449,25.35,1.12463,1.12463,1.12462,1.12462,18.0,True
'2018-09-17T02:27:00',1.12449,1.12455,1.12448,1.12455,15.46,1.12462,1.12469,1.12462,1.12469,10.77,True
'2018-09-17T02:28:00',1.12456,1.12471,1.12456,1.12463,73.68,1.12471,1.12487,1.12471,1.12478,74.79,False
'2018-09-17T02:29:00',1.12463,1.1247,1.12463,1.12466,61.2,1.12478,1.12486,1.12477,1.12482,56.68,False
'2018-09-17T02:30:00',1.12466,1.12469,1.12466,1.12468,21.8,1.12482,1.12484,1.12482,1.12484,28.65,False
'2018-09-17T02:31:00',1.12468,1.12469,1.12467,1.12467,28.84,1.12484,1.12484,1.12481,1.12482,29.68,False
'2018-09-17T02:32:00',1.12467,1.12467,1.12467,1.12467,5.24,1.12482,1.12483,1.12482,1.12483,6.11,False
'2018-09-17T02:33:00',1.12467,1.12467,1.12467,1.12467,8.62,1.12483,1.12483,1.12483,1.12483,13.5,True
'2018-09-17T02:34:00',1.12467,1.1247,1.12467,1.12467,26.23,1.12483,1.12486,1.12483,1.12483,38.08,False
'2018-09-17T02:35:00',1.12467,1.12467,1.12466,1.12467,12.12,1.12482,1.12482,1.12482,1.12482,8.49,True
'2018-09-17T02:36:00',1.12467,1.12475,1.12466,1.12475,53.51,1.12482,1.1249,1.12482,1.12488,47.04,True
'2018-09-17T02:37:00',1.12476,1.12484,1.12476,1.1248,27.96,1.12489,1.12495,1.12489,1.12493,35.34,True
'2018-09-17T02:38:00',1.12479,1.12485,1.12479,1.12485,24.12,1.12493,1.12499,1.12493,1.12499,26.63,True
'2018-09-17T02:39:00',1.12483,1.12485,1.12481,1.12483,38.32,1.12499,1.125,1.12496,1.12497,39.36,False
'2018-09-17T02:40:00',1.12483,1.12484,1.12476,1.12484,40.81,1.12497,1.12499,1.12491,1.12499,40.19,True
'2018-09-17T02:41:00',1.12484,1.12487,1.12483,1.12487,20.59,1.12499,1.12501,1.12498,1.12501,17.57,False
'2018-09-17T02:42:00',1.12487,1.12487,1.12471,1.12472,31.22,1.12501,1.12501,1.12484,1.12486,61.56,False
'2018-09-17T02:43:00',1.12472,1.12472,1.12471,1.12472,4.5,1.12486,1.12486,1.12484,1.12484,6.11,True
'2018-09-17T02:44:00',1.12471,1.12475,1.12471,1.12474,18.11,1.12484,1.12489,1.12484,1.12488,16.73,True
'2018-09-17T02:45:00',1.12475,1.12478,1.12473,1.12477,54.44,1.12488,1.12492,1.12487,1.12492,35.82,True
'2018-09-17T02:46:00',1.12477,1.12484,1.12477,1.12484,48.98,1.12491,1.12498,1.12491,1.12496,24.72,False
'2018-09-17T02:47:00',1.12484,1.12484,1.12482,1.12482,10.1,1.12498,1.12498,1.12495,1.12495,10.85,False
'2018-09-17T02:48:00',1.12483,1.12483,1.12481,1.12483,11.98,1.12495,1.12496,1.12494,1.12494,8.99,False
'2018-09-17T02:49:00',1.12483,1.12483,1.12482,1.12483,6.12,1.12494,1.12496,1.12494,1.12496,5.04,True
'2018-09-17T02:50:00',1.12482,1.12486,1.12482,1.12485,43.24,1.12496,1.125,1.12495,1.12499,30.12,False
'2018-09-17T02:51:00',1.12485,1.12486,1.12483,1.12486,14.98,1.12499,1.12499,1.12496,1.12499,17.36,False
'2018-09-17T02:52:00',1.12485,1.12485,1.12484,1.12484,10.49,1.12499,1.12499,1.12497,1.12497,6.87,False
'2018-09-17T02:53:00',1.12484,1.12484,1.12481,1.12481,8.97,1.12497,1.12497,1.12493,1.12493,7.87,False
'2018-09-17T02:54:00',1.12481,1.12481,1.1248,1.1248,6.11,1.12495,1.12495,1.12494,1.12494,4.5,False
'2018-09-17T02:55:00',1.1248,1.1248,1.12476,1.12476,4.24,1.12492,1.12492,1.1249,1.1249,3.5,False
'2018-09-17T02:56:00',1.12475,1.12475,1.12469,1.12471,31.56,1.12489,1.12489,1.12481,1.12485,23.64,True
'2018-09-17T02:57:00',1.12471,1.12478,1.12469,1.12477,43.47,1.12485,1.12492,1.12482,1.12492,24.11,True
'2018-09-17T02:58:00',1.12478,1.12485,1.12477,1.12483,53.37,1.12492,1.12499,1.12492,1.12498,34.66,True
'2018-09-17T02:59:00',1.12483,1.12491,1.12483,1.12491,44.47,1.12498,1.12505,1.12498,1.12505,32.0,True
'2018-09-17T03:00:00',1.12491,1.12497,1.12488,1.12491,56.29,1.12505,1.12509,1.12501,1.12503,52.64,False
'2018-09-17T03:01:00',1.1249,1.12497,1.1249,1.12495,33.56,1.12503,1.12509,1.12503,1.12509,28.32,False
'2018-09-17T03:02:00',1.12495,1.12495,1.12491,1.12491,38.37,1.12509,1.12509,1.12506,1.12506,52.87,False
'2018-09-17T03:03:00',1.12491,1.12492,1.12482,1.12482,29.21,1.12506,1.12506,1.12495,1.12497,28.11,False
'2018-09-17T03:04:00',1.12482,1.12482,1.12477,1.12477,31.98,1.12496,1.12496,1.12492,1.12493,34.27,False
'2018-09-17T03:05:00',1.12476,1.12478,1.12473,1.12473,30.07,1.12491,1.12491,1.12487,1.12487,19.71,False
'2018-09-17T03:06:00',1.12473,1.12475,1.12473,1.12475,29.86,1.12487,1.12489,1.12487,1.12489,28.23,True
'2018-09-17T03:07:00',1.12475,1.12475,1.12473,1.12475,31.16,1.12488,1.1249,1.12488,1.12489,39.94,True
'2018-09-17T03:08:00',1.12475,1.12476,1.12474,1.12475,20.81,1.12489,1.12489,1.12488,1.12489,37.87,False
'2018-09-17T03:09:00',1.12475,1.12475,1.12467,1.12467,19.95,1.12489,1.12489,1.12482,1.12482,21.42,False
'2018-09-17T03:10:00',1.12467,1.12467,1.1246,1.12461,49.99,1.12483,1.12483,1.12476,1.12476,50.91,False
'2018-09-17T03:11:00',1.1246,1.12465,1.12459,1.12464,43.86,1.12476,1.1248,1.12475,1.12479,39.56,False
'2018-09-17T03:12:00',1.12464,1.12464,1.12462,1.12462,10.74,1.12479,1.12479,1.12477,1.12478,15.44,False
'2018-09-17T03:13:00',1.12462,1.12462,1.12455,1.12455,39.08,1.12478,1.12478,1.1247,1.12471,29.2,False
'2018-09-17T03:14:00',1.12455,1.12457,1.12455,1.12457,45.85,1.12471,1.12473,1.12469,1.12473,47.69,True
'2018-09-17T03:15:00',1.12457,1.12461,1.12456,1.12456,56.77,1.12473,1.12474,1.12472,1.12472,81.51,True
'2018-09-17T03:16:00',1.12456,1.12462,1.12456,1.12462,20.2,1.12472,1.12474,1.12472,1.12474,20.44,True
'2018-09-17T03:17:00',1.12462,1.12463,1.12461,1.12461,29.41,1.12474,1.12475,1.12473,1.12473,36.48,False
'2018-09-17T03:18:00',1.12461,1.12461,1.12458,1.12459,10.82,1.12473,1.12473,1.12472,1.12472,14.48,False
'2018-09-17T03:19:00',1.12459,1.12459,1.12456,1.12456,17.31,1.12472,1.12472,1.12471,1.12472,32.28,True
'2018-09-17T03:20:00',1.12456,1.12461,1.12456,1.12461,37.56,1.12472,1.12474,1.12472,1.12474,28.86,False
'2018-09-17T03:21:00',1.12461,1.12461,1.12459,1.12459,8.05,1.12474,1.12474,1.12473,1.12474,10.73,False
'2018-09-17T03:22:00',1.12459,1.12459,1.1245,1.1245,31.15,1.12474,1.12474,1.12465,1.12466,34.44,False
'2018-09-17T03:23:00',1.1245,1.12454,1.1245,1.12454,17.87,1.12466,1.12467,1.12466,1.12467,17.86,True
'2018-09-17T03:24:00',1.12454,1.12455,1.12454,1.12454,14.11,1.12467,1.12468,1.12467,1.12468,9.5,True
'2018-09-17T03:25:00',1.12454,1.12457,1.12453,1.12456,8.98,1.12468,1.12469,1.12468,1.12468,12.11,True
'2018-09-17T03:26:00',1.12456,1.12459,1.12456,1.12459,11.1,1.12469,1.1247,1.12469,1.1247,15.75,True
'2018-09-17T03:27:00',1.12459,1.12481,1.12456,1.12481,48.98,1.1247,1.12497,1.12469,1.12497,79.59,True
'2018-09-17T03:28:00',1.12482,1.12484,1.12481,1.12484,34.17,1.12498,1.12499,1.12495,1.12498,41.99,True
'2018-09-17T03:29:00',1.12483,1.12496,1.12481,1.12496,48.08,1.12499,1.12511,1.12496,1.12511,60.27,True
'2018-09-17T03:30:00',1.12495,1.12501,1.12487,1.12491,68.77,1.12511,1.12516,1.12503,1.12505,71.96,False
'2018-09-17T03:31:00',1.12488,1.12488,1.12483,1.12486,33.04,1.12503,1.12503,1.12499,1.12502,36.38,True
'2018-09-17T03:32:00',1.12488,1.12493,1.12486,1.12488,38.82,1.12502,1.12506,1.12501,1.12501,39.64,False
'2018-09-17T03:33:00',1.12488,1.12488,1.12486,1.12486,27.31,1.12501,1.12502,1.125,1.125,34.06,True
'2018-09-17T03:34:00',1.12486,1.12488,1.12485,1.12488,40.05,1.125,1.12503,1.12499,1.12501,53.34,False
'2018-09-17T03:35:00',1.12487,1.12487,1.12483,1.12487,42.81,1.12501,1.12503,1.12499,1.12501,41.39,False
'2018-09-17T03:36:00',1.12487,1.12487,1.12484,1.12484,22.09,1.12501,1.12501,1.12498,1.12499,27.4,False
'2018-09-17T03:37:00',1.12484,1.12484,1.12483,1.12483,22.18,1.12499,1.12499,1.12499,1.12499,21.05,True
'2018-09-17T03:38:00',1.12483,1.12484,1.12483,1.12484,26.39,1.12499,1.125,1.12497,1.12497,42.29,True
'2018-09-17T03:39:00',1.12484,1.12489,1.1248,1.1248,48.3,1.12498,1.125,1.12495,1.12495,67.35,False
'2018-09-17T03:40:00',1.12481,1.12482,1.12481,1.12482,6.61,1.12496,1.12496,1.12496,1.12496,6.74,True
'2018-09-17T03:41:00',1.12481,1.12484,1.12481,1.12484,17.05,1.12496,1.12498,1.12496,1.12498,23.06,True
'2018-09-17T03:42:00',1.12484,1.12485,1.1248,1.1248,38.25,1.12498,1.12499,1.12496,1.12496,40.73,False
'2018-09-17T03:43:00',1.12481,1.12482,1.1248,1.12482,28.21,1.12496,1.12496,1.12496,1.12496,33.58,True
'2018-09-17T03:44:00',1.12482,1.12487,1.12482,1.12484,22.96,1.12496,1.12499,1.12496,1.12499,35.18,True
'2018-09-17T03:45:00',1.12484,1.12491,1.12484,1.12488,38.8,1.12499,1.12504,1.12497,1.12503,34.33,False
'2018-09-17T03:46:00',1.12487,1.12488,1.12486,1.12488,21.77,1.12501,1.12502,1.12501,1.12501,21.87,False
'2018-09-17T03:47:00',1.12487,1.12488,1.12485,1.12486,25.94,1.12501,1.12502,1.125,1.12501,25.54,False
'2018-09-17T03:48:00',1.12486,1.12486,1.12484,1.12484,17.93,1.12501,1.12501,1.12498,1.12499,19.23,False
'2018-09-17T03:49:00',1.12484,1.12486,1.12482,1.12486,43.93,1.12499,1.125,1.12497,1.125,35.78,True
'2018-09-17T03:50:00',1.12486,1.12487,1.12486,1.12486,25.65,1.125,1.12501,1.125,1.125,20.54,False
'2018-09-17T03:51:00',1.12485,1.12485,1.12471,1.12473,51.5,1.125,1.125,1.12487,1.12488,51.86,False
'2018-09-17T03:52:00',1.12473,1.12478,1.1247,1.12478,59.96,1.12488,1.12492,1.12486,1.12492,74.39,False
'2018-09-17T03:53:00',1.12478,1.12478,1.12463,1.12464,36.92,1.12492,1.12492,1.12478,1.1248,37.93,False
'2018-09-17T03:54:00',1.12464,1.12465,1.12461,1.12462,23.42,1.1248,1.1248,1.12476,1.12476,27.2,True
'2018-09-17T03:55:00',1.12462,1.1247,1.12461,1.12469,25.96,1.12476,1.12484,1.12476,1.12484,37.62,True
'2018-09-17T03:56:00',1.1247,1.12471,1.12465,1.12468,53.38,1.12484,1.12486,1.1248,1.12482,67.05,False
'2018-09-17T03:57:00',1.12467,1.12467,1.12463,1.12464,31.53,1.12482,1.12482,1.12477,1.12477,34.49,False
'2018-09-17T03:58:00',1.12464,1.12464,1.12457,1.12457,39.88,1.12478,1.12478,1.1247,1.12471,50.9,False
'2018-09-17T03:59:00',1.12457,1.12457,1.12451,1.12451,58.62,1.12471,1.12471,1.12466,1.12466,69.2,True
'2018-09-17T04:00:00',1.12451,1.12461,1.1245,1.12461,61.84,1.12466,1.12475,1.12463,1.12475,52.74,False
'2018-09-17T04:01:00',1.1246,1.1246,1.12456,1.12456,20.58,1.12475,1.12475,1.1247,1.1247,29.58,True
'2018-09-17T04:02:00',1.12457,1.12462,1.12456,1.12457,46.97,1.1247,1.12474,1.1247,1.12472,73.38,False
'2018-09-17T04:03:00',1.12458,1.12461,1.12457,1.12459,22.62,1.12472,1.12473,1.12469,1.12469,18.43,True
'2018-09-17T04:04:00',1.12459,1.12466,1.12459,1.12466,13.0,1.12471,1.12474,1.12471,1.12474,26.22,True
'2018-09-17T04:05:00',1.12467,1.12473,1.12464,1.1247,33.86,1.12475,1.12488,1.12475,1.12484,40.54,True
'2018-09-17T04:06:00',1.12471,1.12476,1.12464,1.12467,51.61,1.12484,1.12485,1.12477,1.12479,51.87,False
'2018-09-17T04:07:00',1.12467,1.12467,1.12457,1.12457,16.62,1.12477,1.12479,1.12471,1.12471,15.67,False
'2018-09-17T04:08:00',1.12457,1.12463,1.12457,1.1246,35.43,1.12472,1.12475,1.12471,1.12472,50.09,False
'2018-09-17T04:09:00',1.1246,1.1246,1.12455,1.12455,12.37,1.12471,1.12472,1.12466,1.12466,19.71,False
'2018-09-17T04:10:00',1.12455,1.12457,1.12455,1.12457,8.12,1.12468,1.12469,1.12467,1.12468,16.81,True
'2018-09-17T04:11:00',1.12454,1.12459,1.12453,1.12453,27.92,1.12469,1.1247,1.12466,1.12467,51.04,False
'2018-09-17T04:12:00',1.12453,1.12455,1.12453,1.12454,14.47,1.12467,1.12467,1.12465,1.12466,24.74,True
'2018-09-17T04:13:00',1.12452,1.12456,1.12452,1.12455,34.9,1.12465,1.12467,1.12464,1.12466,60.27,False
'2018-09-17T04:14:00',1.12455,1.12455,1.12453,1.12455,16.6,1.12467,1.12468,1.12465,1.12466,37.68,False
'2018-09-17T04:15:00',1.12455,1.12455,1.12453,1.12453,6.98,1.12466,1.12466,1.12465,1.12465,8.61,False
'2018-09-17T04:16:00',1.1245,1.12452,1.1245,1.12452,15.96,1.12465,1.12465,1.12464,1.12464,32.44,False
'2018-09-17T04:17:00',1.12452,1.12452,1.12449,1.12449,5.98,1.12464,1.12464,1.12464,1.12464,5.23,True
'2018-09-17T04:18:00',1.12454,1.12455,1.12442,1.12442,39.41,1.12465,1.12467,1.12456,1.12457,37.84,False
'2018-09-17T04:19:00',1.12442,1.12446,1.12441,1.12444,29.53,1.12457,1.12459,1.12455,1.12456,29.45,True
'2018-09-17T04:20:00',1.12444,1.1245,1.12444,1.1245,14.08,1.12457,1.12463,1.12457,1.12463,17.21,False
'2018-09-17T04:21:00',1.1245,1.1245,1.12448,1.12448,13.21,1.12463,1.12463,1.1246,1.12461,25.89,False
'2018-09-17T04:22:00',1.12446,1.1245,1.12446,1.12448,18.31,1.12462,1.12462,1.1246,1.1246,31.33,True
'2018-09-17T04:23:00',1.12448,1.12451,1.12448,1.12451,10.98,1.1246,1.12463,1.1246,1.12462,20.84,False
'2018-09-17T04:24:00',1.12449,1.12449,1.12445,1.12445,15.85,1.12461,1.12461,1.12458,1.12458,31.33,True
'2018-09-17T04:25:00',1.12445,1.12452,1.12445,1.1245,16.47,1.12458,1.12462,1.12458,1.12462,27.33,True
'2018-09-17T04:26:00',1.1245,1.12457,1.12449,1.12452,32.32,1.12461,1.12464,1.12461,1.12462,45.18,True
'2018-09-17T04:27:00',1.1245,1.12469,1.1245,1.12469,34.45,1.12461,1.12484,1.12461,1.12484,42.97,True
'2018-09-17T04:28:00',1.12469,1.12473,1.12468,1.12473,32.32,1.12484,1.12488,1.12484,1.12487,51.59,False
'2018-09-17T04:29:00',1.12473,1.12473,1.12471,1.12471,26.44,1.12487,1.12487,1.12485,1.12486,37.69,False
'2018-09-17T04:30:00',1.12472,1.12473,1.12471,1.12473,26.89,1.12486,1.12486,1.12486,1.12486,40.73,True
'2018-09-17T04:31:00',1.12473,1.12484,1.12473,1.12481,44.34,1.12487,1.12499,1.12487,1.12497,40.57,False
'2018-09-17T04:32:00',1.12481,1.12484,1.12479,1.12484,21.5,1.12497,1.12498,1.12493,1.12498,32.93,True
'2018-09-17T04:33:00',1.12484,1.12487,1.12484,1.12487,15.62,1.12498,1.12501,1.12497,1.12501,31.84,True
'2018-09-17T04:34:00',1.12489,1.12491,1.12484,1.12487,20.56,1.12501,1.12501,1.12498,1.12501,34.06,True
'2018-09-17T04:35:00',1.12487,1.12493,1.12485,1.12491,32.94,1.12502,1.12507,1.12499,1.12507,46.02,True
'2018-09-17T04:36:00',1.12492,1.12494,1.12488,1.12494,29.17,1.12507,1.12508,1.12504,1.12507,36.78,False
'2018-09-17T04:37:00',1.12492,1.12492,1.12484,1.12484,31.65,1.12507,1.12507,1.12499,1.12499,65.82,False
'2018-09-17T04:38:00',1.12484,1.12484,1.12476,1.12476,24.13,1.12499,1.12499,1.1249,1.12492,37.11,True
'2018-09-17T04:39:00',1.12478,1.12488,1.12478,1.12488,29.13,1.12493,1.12501,1.12493,1.12501,37.1,True
'2018-09-17T04:40:00',1.12488,1.12494,1.12488,1.12493,21.72,1.12502,1.12509,1.12502,1.12508,30.44,False
'2018-09-17T04:41:00',1.12493,1.12494,1.12493,1.12493,6.61,1.12509,1.12509,1.12509,1.12509,5.47,True
'2018-09-17T04:42:00',1.12493,1.12495,1.12493,1.12495,8.97,1.12509,1.1251,1.12509,1.1251,19.26,False
'2018-09-17T04:43:00',1.12495,1.12495,1.12495,1.12495,6.0,1.1251,1.1251,1.1251,1.1251,17.16,False
'2018-09-17T04:44:00',1.12494,1.12495,1.12494,1.12494,6.48,1.1251,1.1251,1.1251,1.1251,11.61,True
'2018-09-17T04:45:00',1.12494,1.12498,1.12491,1.12491,40.86,1.1251,1.12512,1.12506,1.12506,45.24,False
'2018-09-17T04:46:00',1.12489,1.12493,1.12487,1.12493,65.65,1.12505,1.12508,1.12503,1.12508,67.3,True
'2018-09-17T04:47:00',1.12494,1.12496,1.12492,1.12494,29.21,1.12509,1.12509,1.12508,1.12509,33.91,True
'2018-09-17T04:48:00',1.12494,1.12496,1.12493,1.12493,13.23,1.12509,1.12511,1.12505,1.12505,17.09,False
'2018-09-17T04:49:00',1.12493,1.12493,1.12491,1.12492,14.72,1.12504,1.12504,1.12502,1.12504,14.74,True
'2018-09-17T04:50:00',1.12493,1.12493,1.12485,1.12485,28.57,1.12505,1.12505,1.12498,1.12498,33.43,True
'2018-09-17T04:51:00',1.12485,1.12494,1.12483,1.12493,29.63,1.12498,1.1251,1.12495,1.12509,29.22,True
'2018-09-17T04:52:00',1.12494,1.12497,1.12492,1.12497,33.48,1.1251,1.12513,1.12508,1.12513,66.29,True
'2018-09-17T04:53:00',1.12499,1.12499,1.12499,1.12499,6.6,1.12513,1.12513,1.12513,1.12513,10.05,False
'2018-09-17T04:54:00',1.12497,1.12497,1.12497,1.12497,11.45,1.12511,1.12511,1.1251,1.1251,16.2,False
'2018-09-17T04:55:00',1.12497,1.12497,1.12493,1.12493,22.7,1.1251,1.1251,1.12507,1.12507,31.07,True
'2018-09-17T04:56:00',1.12493,1.12497,1.12491,1.12497,32.96,1.12507,1.12511,1.12506,1.12511,36.28,True
'2018-09-17T04:57:00',1.12497,1.12507,1.12494,1.12507,50.91,1.12511,1.12521,1.12508,1.12521,55.63,True
'2018-09-17T04:58:00',1.12507,1.12508,1.12502,1.12507,53.12,1.12523,1.12523,1.12517,1.12523,56.12,True
'2018-09-17T04:59:00',1.12508,1.12518,1.12507,1.12517,63.73,1.12523,1.12532,1.12522,1.12531,68.34,False
'2018-09-17T05:00:00',1.12516,1.12516,1.12512,1.12515,51.5,1.12531,1.12531,1.12528,1.1253,66.54,True
'2018-09-17T05:01:00',1.12513,1.12518,1.12512,1.12515,27.87,1.12527,1.12533,1.12526,1.12529,36.71,False
'2018-09-17T05:02:00',1.12515,1.12517,1.12507,1.1251,45.62,1.12529,1.1253,1.12523,1.12523,41.09,False
'2018-09-17T05:03:00',1.12509,1.12514,1.12508,1.12513,61.23,1.12524,1.12529,1.12523,1.12528,44.23,False
'2018-09-17T05:04:00',1.12513,1.12514,1.12513,1.12513,46.36,1.12528,1.12529,1.12527,1.12528,44.68,False
'2018-09-17T05:05:00',1.12513,1.12514,1.12509,1.12513,29.61,1.12528,1.12528,1.12523,1.12526,50.95,True
'2018-09-17T05:06:00',1.12514,1.12516,1.12514,1.12515,19.61,1.12527,1.1253,1.12527,1.12529,32.57,True
'2018-09-17T05:07:00',1.12517,1.12518,1.12514,1.12516,32.89,1.12529,1.1253,1.12527,1.12528,47.41,True
'2018-09-17T05:08:00',1.1252,1.12527,1.1252,1.12524,20.49,1.1253,1.1254,1.1253,1.12536,55.57,False
'2018-09-17T05:09:00',1.12524,1.12524,1.12521,1.12523,4.0,1.12535,1.12536,1.12535,1.12536,11.61,True
'2018-09-17T05:10:00',1.12523,1.12531,1.12523,1.12529,15.0,1.12535,1.12543,1.12535,1.12543,40.12,True
'2018-09-17T05:11:00',1.12529,1.12532,1.12524,1.12525,56.11,1.1254,1.12544,1.12538,1.12541,58.81,False
'2018-09-17T05:12:00',1.12525,1.12527,1.12525,1.12526,40.16,1.12541,1.12543,1.1254,1.12541,24.79,False
'2018-09-17T05:13:00',1.12526,1.12526,1.12523,1.12524,17.73,1.12541,1.12541,1.12537,1.12538,31.44,False
'2018-09-17T05:14:00',1.12521,1.12525,1.12521,1.12525,19.48,1.12537,1.12539,1.12536,1.12539,25.92,True
'2018-09-17T05:15:00',1.12525,1.12526,1.12521,1.12521,24.95,1.12538,1.1254,1.12536,1.12537,21.63,False
'2018-09-17T05:16:00',1.12521,1.12525,1.12521,1.12521,28.53,1.12537,1.12537,1.12536,1.12537,41.8,False
'2018-09-17T05:17:00',1.12521,1.12521,1.12519,1.12519,14.09,1.12535,1.12535,1.12533,1.12533,9.74,False
'2018-09-17T05:18:00',1.12519,1.1252,1.12518,1.1252,32.93,1.12533,1.12535,1.12533,1.12534,20.76,False
'2018-09-17T05:19:00',1.1252,1.1252,1.1252,1.1252,2.49,1.12534,1.12534,1.12534,1.12534,2.0,False
'2018-09-17T05:20:00',1.1252,1.1252,1.12518,1.12519,23.97,1.12534,1.12534,1.12532,1.12534,18.05,True
'2018-09-17T05:21:00',1.12519,1.12522,1.12519,1.1252,26.09,1.12533,1.12536,1.12533,1.12534,31.65,False
'2018-09-17T05:22:00',1.12519,1.12519,1.12517,1.12518,39.19,1.12534,1.12534,1.12531,1.12531,29.06,False
'2018-09-17T05:23:00',1.12517,1.12519,1.12507,1.12507,25.46,1.12531,1.12534,1.12522,1.12522,49.39,False
'2018-09-17T05:24:00',1.12508,1.12514,1.12508,1.12512,31.14,1.12523,1.12529,1.12523,1.12527,31.33,True
'2018-09-17T05:25:00',1.12512,1.1252,1.12512,1.1252,36.82,1.12527,1.12535,1.12526,1.12535,42.47,True
'2018-09-17T05:26:00',1.12519,1.12523,1.12516,1.12516,22.46,1.12535,1.12537,1.1253,1.1253,22.57,False
'2018-09-17T05:27:00',1.12516,1.12522,1.12516,1.1252,16.79,1.12531,1.12536,1.1253,1.12535,19.97,True
'2018-09-17T05:28:00',1.1252,1.1253,1.1252,1.12529,50.79,1.12535,1.12543,1.12535,1.12542,56.12,False
'2018-09-17T05:29:00',1.12529,1.1253,1.12527,1.1253,35.84,1.12542,1.12542,1.12541,1.12542,36.34,False
'2018-09-17T05:30:00',1.1253,1.1253,1.12527,1.12527,32.97,1.12542,1.12542,1.1254,1.12542,36.85,True
'2018-09-17T05:31:00',1.12527,1.12531,1.12527,1.1253,49.19,1.12542,1.12542,1.12542,1.12542,56.49,True
'2018-09-17T05:32:00',1.12529,1.12532,1.12528,1.1253,51.82,1.12541,1.12544,1.12541,1.12544,42.9,False
'2018-09-17T05:33:00',1.1253,1.12532,1.12524,1.12525,36.58,1.12544,1.12544,1.12538,1.1254,50.38,False
'2018-09-17T05:34:00',1.12526,1.12528,1.12525,1.12528,9.11,1.1254,1.12542,1.1254,1.12542,14.4,True
'2018-09-17T05:35:00',1.12528,1.1253,1.12528,1.12528,20.47,1.12542,1.12543,1.12542,1.12542,34.05,False
'2018-09-17T05:36:00',1.12528,1.12528,1.12526,1.12526,21.85,1.12542,1.12542,1.12539,1.12539,32.74,False
'2018-09-17T05:37:00',1.12524,1.12527,1.12524,1.12527,16.6,1.12539,1.1254,1.12537,1.1254,21.15,True
'2018-09-17T05:38:00',1.12527,1.12529,1.12525,1.12529,24.32,1.1254,1.12542,1.12539,1.12542,21.19,False
'2018-09-17T05:39:00',1.12529,1.12529,1.12527,1.12528,17.74,1.12542,1.12542,1.12539,1.12541,13.86,True
'2018-09-17T05:40:00',1.12528,1.12534,1.12528,1.12534,14.84,1.12542,1.12544,1.12542,1.12543,14.45,False
'2018-09-17T05:41:00',1.12533,1.12533,1.12529,1.12531,11.86,1.12543,1.12543,1.12542,1.12543,11.37,False
'2018-09-17T05:42:00',1.12531,1.12533,1.12529,1.12531,16.46,1.12543,1.12543,1.12541,1.12542,15.5,True
'2018-09-17T05:43:00',1.12531,1.12534,1.12531,1.12532,6.36,1.12542,1.12543,1.12542,1.12543,6.5,True
'2018-09-17T05:44:00',1.12532,1.12535,1.12531,1.12534,12.47,1.12542,1.12547,1.12542,1.12544,13.74,False
'2018-09-17T05:45:00',1.12534,1.12536,1.12532,1.12532,16.57,1.12545,1.12545,1.12543,1.12543,22.57,False
'2018-09-17T05:46:00',1.12532,1.12535,1.12532,1.12535,7.48,1.12543,1.12544,1.12543,1.12544,8.88,False
'2018-09-17T05:47:00',1.12532,1.12532,1.12531,1.12531,11.62,1.12544,1.12544,1.12543,1.12543,17.88,False
'2018-09-17T05:48:00',1.12531,1.12531,1.12529,1.12529,8.86,1.12543,1.12543,1.12543,1.12543,15.82,True
'2018-09-17T05:49:00',1.1253,1.12533,1.1253,1.12531,6.5,1.12543,1.12543,1.12543,1.12543,7.44,False
'2018-09-17T05:50:00',1.1253,1.12532,1.1253,1.12532,15.35,1.12543,1.12544,1.12543,1.12543,14.95,True
'2018-09-17T05:51:00',1.12532,1.12533,1.12528,1.1253,37.83,1.12544,1.12544,1.12542,1.12543,48.54,False
'2018-09-17T05:52:00',1.12529,1.12529,1.12526,1.12527,19.33,1.12543,1.12543,1.12541,1.12542,27.61,False
'2018-09-17T05:53:00',1.12528,1.12528,1.12527,1.12527,4.95,1.12542,1.12542,1.12542,1.12542,4.69,False
'2018-09-17T05:54:00',1.12527,1.12528,1.12527,1.12528,23.76,1.12542,1.12542,1.12542,1.12542,18.94,True
'2018-09-17T05:55:00',1.1253,1.12532,1.12528,1.1253,34.17,1.12542,1.12543,1.12542,1.12543,33.71,False
'2018-09-17T05:56:00',1.12531,1.12531,1.1253,1.1253,8.74,1.12543,1.12543,1.12543,1.12543,14.98,True
'2018-09-17T05:57:00',1.1253,1.12531,1.12529,1.1253,22.73,1.12543,1.12544,1.12543,1.12544,32.84,True
'2018-09-17T05:58:00',1.1253,1.12532,1.1253,1.12531,22.09,1.12544,1.12544,1.12543,1.12543,28.43,True
'2018-09-17T05:59:00',1.1253,1.1254,1.1253,1.1254,29.98,1.12543,1.12555,1.12543,1.12555,28.76,True
'2018-09-17T06:00:00',1.12541,1.12546,1.12539,1.12539,23.84,1.12555,1.1256,1.12554,1.12554,32.01,False
'2018-09-17T06:01:00',1.12539,1.12539,1.12531,1.12534,27.82,1.12554,1.12554,1.12545,1.12548,47.37,False
'2018-09-17T06:02:00',1.12533,1.12537,1.12532,1.12536,19.16,1.12548,1.1255,1.12547,1.1255,30.23,True
'2018-09-17T06:03:00',1.12536,1.12538,1.12533,1.12538,69.58,1.1255,1.12552,1.12548,1.12552,58.74,False
'2018-09-17T06:04:00',1.12537,1.12537,1.1253,1.12533,51.11,1.12552,1.12552,1.12544,1.12548,36.86,False
'2018-09-17T06:05:00',1.12534,1.12535,1.12528,1.12529,29.55,1.1255,1.1255,1.12543,1.12543,32.57,False
'2018-09-17T06:06:00',1.12528,1.12528,1.12521,1.12521,39.26,1.12543,1.12543,1.12536,1.12537,45.77,False
'2018-09-17T06:07:00',1.12521,1.12523,1.12521,1.12523,19.57,1.12537,1.12538,1.12536,1.12538,23.46,True
'2018-09-17T06:08:00',1.12523,1.12526,1.1252,1.12526,24.94,1.12538,1.12542,1.12534,1.12542,34.3,False
'2018-09-17T06:09:00',1.12526,1.12526,1.12521,1.12523,29.77,1.12542,1.12542,1.12537,1.12538,31.99,True
'2018-09-17T06:10:00',1.12524,1.12533,1.12524,1.1253,48.23,1.12538,1.12548,1.12538,1.12545,76.56,False
'2018-09-17T06:11:00',1.1253,1.1253,1.12523,1.12524,31.13,1.12545,1.12545,1.1254,1.1254,33.83,False
'2018-09-17T06:12:00',1.12524,1.12527,1.12524,1.12527,31.25,1.1254,1.12541,1.1254,1.12541,44.73,True
'2018-09-17T06:13:00',1.12527,1.12535,1.12527,1.12534,28.26,1.12541,1.1255,1.1254,1.1255,38.9,True
'2018-09-17T06:14:00',1.12535,1.12536,1.12534,1.12535,23.12,1.1255,1.1255,1.12548,1.12549,33.36,False
'2018-09-17T06:15:00',1.12534,1.12535,1.12533,1.12533,5.37,1.12549,1.12549,1.12548,1.12548,8.82,False
'2018-09-17T06:16:00',1.12533,1.12533,1.12533,1.12533,1.37,1.12548,1.12548,1.12548,1.12548,1.95,True
'2018-09-17T06:17:00',1.12532,1.12536,1.12532,1.12535,12.86,1.12548,1.12551,1.12548,1.1255,21.11,False
'2018-09-17T06:18:00',1.12535,1.12535,1.12532,1.12533,19.47,1.12549,1.12549,1.12547,1.12547,32.11,True
'2018-09-17T06:19:00',1.12533,1.12536,1.12532,1.12536,22.72,1.12547,1.1255,1.12547,1.1255,21.61,False
'2018-09-17T06:20:00',1.12536,1.12536,1.12535,1.12535,12.48,1.1255,1.1255,1.1255,1.1255,12.71,True
'2018-09-17T06:21:00',1.12535,1.12538,1.12535,1.12538,33.34,1.1255,1.12552,1.12549,1.12551,23.01,False
'2018-09-17T06:22:00',1.12538,1.12538,1.12535,1.12535,11.96,1.12551,1.12551,1.12548,1.12548,14.27,True
'2018-09-17T06:23:00',1.12535,1.12542,1.12533,1.12535,74.85,1.12548,1.12553,1.12547,1.1255,87.46,False
'2018-09-17T06:24:00',1.12535,1.12536,1.12527,1.12528,43.78,1.1255,1.12551,1.12541,1.12541,48.68,True
'2018-09-17T06:25:00',1.12528,1.12541,1.12528,1.12541,54.13,1.12543,1.12554,1.12543,1.12552,48.1,False
'2018-09-17T06:26:00',1.12538,1.12539,1.12536,1.12538,45.57,1.12552,1.12552,1.12549,1.12552,36.77,True
'2018-09-17T06:27:00',1.12538,1.12549,1.12538,1.12547,31.07,1.12552,1.12563,1.12552,1.12563,40.96,True
'2018-09-17T06:28:00',1.12547,1.12549,1.12547,1.12548,22.07,1.12564,1.12564,1.12563,1.12564,61.76,True
'2018-09-17T06:29:00',1.12549,1.1255,1.12549,1.12549,7.09,1.12564,1.12565,1.12563,1.12565,19.14,False
'2018-09-17T06:30:00',1.1255,1.1255,1.12549,1.1255,29.5,1.12564,1.12564,1.12564,1.12564,28.87,False
'2018-09-17T06:31:00',1.1255,1.1255,1.12547,1.12547,12.36,1.12564,1.12564,1.12561,1.12561,12.1,False
'2018-09-17T06:32:00',1.12546,1.12547,1.12546,1.12546,20.99,1.12561,1.12561,1.12561,1.12561,23.85,False
'2018-09-17T06:33:00',1.12546,1.12546,1.12545,1.12546,11.41,1.12561,1.12561,1.12561,1.12561,12.5,False
'2018-09-17T06:34:00',1.12545,1.12545,1.12543,1.12543,28.66,1.12561,1.12561,1.12559,1.12559,20.12,False
'2018-09-17T06:35:00',1.12543,1.12544,1.12543,1.12544,7.27,1.12559,1.12559,1.12557,1.12559,9.37,False
'2018-09-17T06:36:00',1.12543,1.12544,1.1254,1.1254,20.05,1.12559,1.12559,1.12555,1.12555,28.31,True
'2018-09-17T06:37:00',1.1254,1.12546,1.1254,1.12546,17.19,1.12555,1.1256,1.12555,1.1256,23.18,False
'2018-09-17T06:38:00',1.12544,1.12546,1.12543,1.12543,22.61,1.1256,1.1256,1.12559,1.12559,25.1,True
'2018-09-17T06:39:00',1.12543,1.12546,1.12543,1.12545,26.93,1.12559,1.12561,1.12558,1.12561,28.97,False
'2018-09-17T06:40:00',1.12545,1.12545,1.12544,1.12544,23.38,1.12561,1.12561,1.12561,1.12561,26.15,True
'2018-09-17T06:41:00',1.12545,1.12546,1.12544,1.12544,12.04,1.12561,1.12561,1.1256,1.12561,18.95,False
'2018-09-17T06:42:00',1.12544,1.12546,1.12544,1.12546,8.86,1.1256,1.1256,1.1256,1.1256,7.19,False
'2018-09-17T06:43:00',1.12546,1.12546,1.12544,1.12544,13.36,1.1256,1.1256,1.12559,1.12559,14.57,False
'2018-09-17T06:44:00',1.12544,1.12546,1.12542,1.12545,16.58,1.12559,1.12559,1.12557,1.12558,13.64,False
'2018-09-17T06:45:00',1.12544,1.12544,1.12542,1.12542,12.73,1.12558,1.12558,1.12555,1.12556,21.88,False
'2018-09-17T06:46:00',1.12541,1.12541,1.12539,1.1254,26.41,1.12556,1.12557,1.12555,1.12557,31.18,True
'2018-09-17T06:47:00',1.12541,1.12542,1.12541,1.12541,11.34,1.12557,1.12557,1.12556,1.12556,19.15,False
'2018-09-17T06:48:00',1.12541,1.12542,1.12541,1.12541,19.16,1.12556,1.12557,1.12556,1.12556,14.13,True
'2018-09-17T06:49:00',1.12541,1.12551,1.12541,1.1255,26.62,1.12556,1.12564,1.12556,1.12564,31.12,False
'2018-09-17T06:50:00',1.1255,1.1255,1.12546,1.12547,15.63,1.12564,1.12564,1.12561,1.12561,16.85,False
'2018-09-17T06:51:00',1.12547,1.12547,1.12544,1.12546,23.54,1.12561,1.12561,1.12559,1.1256,21.42,False
'2018-09-17T06:52:00',1.12546,1.12546,1.12546,1.12546,8.48,1.1256,1.1256,1.1256,1.1256,8.75,False
'2018-09-17T06:53:00',1.12544,1.12545,1.12544,1.12545,18.88,1.12559,1.1256,1.12558,1.12559,20.63,False
'2018-09-17T06:54:00',1.12545,1.12545,1.1254,1.12542,33.09,1.12559,1.12559,1.12556,1.12558,41.43,False
'2018-09-17T06:55:00',1.12544,1.12545,1.12538,1.1254,54.23,1.12558,1.12558,1.12553,1.12555,50.89,True
'2018-09-17T06:56:00',1.12541,1.12547,1.12541,1.12544,40.04,1.12556,1.12561,1.12556,1.12557,44.97,True
'2018-09-17T06:57:00',1.12544,1.12548,1.12544,1.12548,32.91,1.12558,1.12562,1.12557,1.12562,30.65,True
'2018-09-17T06:58:00',1.12548,1.12554,1.12545,1.12554,48.51,1.12562,1.12566,1.12559,1.12565,51.94,True
'2018-09-17T06:59:00',1.12554,1.12555,1.12547,1.1255,61.61,1.12566,1.12566,1.12562,1.12564,67.62,False
'2018-09-17T07:00:00',1.12552,1.12554,1.12541,1.12549,62.68,1.12564,1.12564,1.12555,1.12563,89.73,False
'2018-09-17T07:01:00',1.12549,1.12552,1.12548,1.12551,24.87,1.12563,1.12564,1.1256,1.1256,40.83,False
'2018-09-17T07:02:00',1.12551,1.12551,1.1255,1.1255,2.0,1.12561,1.12561,1.12561,1.12561,2.24,True
'2018-09-17T07:03:00',1.12551,1.12551,1.12544,1.12551,31.97,1.12561,1.12563,1.12558,1.12563,69.27,True
'2018-09-17T07:04:00',1.1255,1.12559,1.1255,1.12553,45.19,1.12563,1.12574,1.12561,1.12568,60.54,False
'2018-09-17T07:05:00',1.12553,1.12557,1.12551,1.12551,21.83,1.12567,1.1257,1.12566,1.12566,29.61,False
'2018-09-17T07:06:00',1.12551,1.12551,1.12549,1.12549,21.47,1.12566,1.12566,1.12563,1.12564,28.99,True
'2018-09-17T07:07:00',1.12548,1.12552,1.12547,1.12552,37.71,1.12563,1.12566,1.12562,1.12566,38.21,True
'2018-09-17T07:08:00',1.12551,1.12558,1.1255,1.12558,29.22,1.12565,1.12571,1.12562,1.12571,24.17,True
'2018-09-17T07:09:00',1.12559,1.12563,1.12557,1.12557,32.79,1.12572,1.12577,1.12571,1.12571,47.44,False
'2018-09-17T07:10:00',1.12557,1.12557,1.12544,1.12546,45.46,1.12571,1.12571,1.12558,1.12561,42.64,False
'2018-09-17T07:11:00',1.12546,1.12551,1.12546,1.12547,28.84,1.12561,1.12565,1.1256,1.12562,25.72,False
'2018-09-17T07:12:00',1.12547,1.1255,1.12545,1.12546,52.32,1.1256,1.12564,1.12559,1.1256,61.29,False
'2018-09-17T07:13:00',1.12546,1.12547,1.12542,1.12545,37.98,1.12559,1.1256,1.12555,1.12556,46.8,False
'2018-09-17T07:14:00',1.12545,1.12545,1.12543,1.12543,12.86,1.12556,1.12558,1.12555,1.12556,15.82,False
'2018-09-17T07:15:00',1.12543,1.12543,1.12542,1.12542,13.86,1.12556,1.12556,1.12556,1.12556,21.7,False
'2018-09-17T07:16:00',1.12542,1.12542,1.12537,1.12541,20.74,1.12554,1.12554,1.12548,1.12554,30.48,True
'2018-09-17T07:17:00',1.12541,1.12543,1.1254,1.1254,14.1,1.12554,1.12555,1.1255,1.1255,19.59,True
'2018-09-17T07:18:00',1.1254,1.12546,1.12536,1.12537,23.44,1.12549,1.12556,1.12548,1.1255,31.18,False
'2018-09-17T07:19:00',1.12538,1.12543,1.12538,1.12543,14.0,1.12551,1.12554,1.12551,1.12554,24.8,True
'2018-09-17T07:20:00',1.12543,1.12543,1.12541,1.12541,9.48,1.12554,1.12555,1.12554,1.12554,16.68,True
'2018-09-17T07:21:00',1.12542,1.12557,1.12541,1.12555,31.93,1.12555,1.12571,1.12555,1.12567,45.73,True
'2018-09-17T07:22:00',1.12555,1.12557,1.12552,1.12552,29.22,1.12568,1.12572,1.12564,1.12564,34.76,True
'2018-09-17T07:23:00',1.12549,1.12559,1.12549,1.12559,40.51,1.1256,1.12572,1.12559,1.12572,35.97,True
'2018-09-17T07:24:00',1.12559,1.12562,1.12558,1.12559,18.18,1.12572,1.12572,1.1257,1.12572,12.5,False
'2018-09-17T07:25:00',1.12559,1.12559,1.1255,1.1255,26.05,1.12571,1.12571,1.12562,1.12563,19.68,False
'2018-09-17T07:26:00',1.1255,1.12552,1.12547,1.12547,31.71,1.12562,1.12565,1.12561,1.12561,26.22,False
'2018-09-17T07:27:00',1.12547,1.12547,1.12547,1.12547,7.12,1.12561,1.12561,1.12561,1.12561,5.24,True
'2018-09-17T07:28:00',1.12547,1.12549,1.12547,1.12549,14.98,1.12562,1.12563,1.12561,1.12563,14.48,True
'2018-09-17T07:29:00',1.12549,1.12552,1.12547,1.12551,28.16,1.12563,1.12565,1.12561,1.12563,35.56,True
'2018-09-17T07:30:00',1.1255,1.12567,1.1255,1.12561,38.42,1.12562,1.12581,1.12562,1.12575,55.16,False
'2018-09-17T07:31:00',1.12561,1.12561,1.12556,1.12556,30.41,1.12575,1.12575,1.1257,1.1257,49.6,False
'2018-09-17T07:32:00',1.12557,1.1256,1.12557,1.12559,19.33,1.1257,1.12573,1.1257,1.12571,28.63,False
'2018-09-17T07:33:00',1.12558,1.12558,1.12557,1.12557,2.87,1.12572,1.12572,1.12571,1.12571,3.82,True
'2018-09-17T07:34:00',1.12558,1.12559,1.12551,1.12553,57.54,1.12571,1.12573,1.12563,1.12566,49.82,False
'2018-09-17T07:35:00',1.12553,1.12553,1.12553,1.12553,3.12,1.12566,1.12566,1.12566,1.12566,4.12,False
'2018-09-17T07:36:00',1.12553,1.12553,1.12552,1.12553,5.27,1.12565,1.12565,1.12564,1.12565,3.5,True
'2018-09-17T07:37:00',1.12552,1.12563,1.12552,1.12561,28.32,1.12565,1.12575,1.12564,1.12575,22.92,True
'2018-09-17T07:38:00',1.12561,1.12566,1.12558,1.12558,70.24,1.12575,1.1258,1.12569,1.1257,45.17,False
'2018-09-17T07:39:00',1.12559,1.12561,1.12559,1.1256,40.37,1.12568,1.12575,1.12568,1.12571,27.64,False
'2018-09-17T07:40:00',1.1256,1.1256,1.12559,1.1256,6.12,1.1257,1.12571,1.1257,1.12571,6.0,True
'2018-09-17T07:41:00',1.12558,1.12562,1.1255,1.12562,27.26,1.1257,1.12575,1.12563,1.12575,31.07,True
'2018-09-17T07:42:00',1.12562,1.12569,1.12562,1.12569,34.76,1.12575,1.12582,1.12575,1.12582,29.98,True
'2018-09-17T07:43:00',1.12571,1.12571,1.12561,1.12561,35.69,1.12581,1.12581,1.1257,1.12572,31.97,False
'2018-09-17T07:44:00',1.12561,1.12561,1.1256,1.1256,9.61,1.12572,1.12574,1.12572,1.12574,12.47,False
'2018-09-17T07:45:00',1.1256,1.1256,1.12556,1.12556,27.8,1.12573,1.12573,1.12569,1.12569,23.42,False
'2018-09-17T07:46:00',1.12556,1.1256,1.12555,1.12559,22.7,1.1257,1.12572,1.12567,1.1257,20.58,True
'2018-09-17T07:47:00',1.12561,1.12566,1.12561,1.12566,20.1,1.1257,1.12577,1.1257,1.12576,15.94,True
'2018-09-17T07:48:00',1.12566,1.12566,1.12559,1.12562,41.81,1.12577,1.12578,1.12571,1.12574,32.23,False
'2018-09-17T07:49:00',1.12562,1.12564,1.12557,1.12564,37.04,1.12574,1.12575,1.1257,1.12574,50.56,True
'2018-09-17T07:50:00',1.12564,1.12565,1.12558,1.12565,35.69,1.12577,1.12577,1.12571,1.12577,46.81,False
'2018-09-17T07:51:00',1.12565,1.12565,1.12561,1.12562,22.32,1.12576,1.12577,1.12573,1.12574,26.94,False
'2018-09-17T07:52:00',1.12562,1.12562,1.12545,1.12546,44.15,1.12574,1.12574,1.12557,1.12557,38.32,False
'2018-09-17T07:53:00',1.12545,1.12546,1.12545,1.12546,5.87,1.12557,1.12557,1.12557,1.12557,6.07,True
'2018-09-17T07:54:00',1.12544,1.12551,1.12544,1.1255,60.11,1.12557,1.12565,1.12557,1.12563,66.78,True
'2018-09-17T07:55:00',1.1255,1.12556,1.1255,1.12553,47.45,1.12563,1.12569,1.12563,1.12565,40.42,True
'2018-09-17T07:56:00',1.12553,1.12562,1.12551,1.12557,64.87,1.12565,1.12574,1.12565,1.12571,60.33,True
'2018-09-17T07:57:00',1.12557,1.12564,1.12545,1.12546,111.52,1.12571,1.12576,1.12553,1.12557,133.59,False
'2018-09-17T07:58:00',1.12544,1.12552,1.12544,1.1255,42.35,1.12557,1.12564,1.12556,1.12564,70.87,False
'2018-09-17T07:59:00',1.1255,1.1255,1.12542,1.12542,36.16,1.12563,1.12563,1.12556,1.12556,46.39,False
'2018-09-17T08:00:00',1.12543,1.12549,1.12537,1.12539,112.28,1.12556,1.12559,1.12551,1.12551,127.38,True
'2018-09-17T08:01:00',1.1254,1.1255,1.12531,1.12534,117.5,1.12551,1.12563,1.12544,1.12549,119.63,False
'2018-09-17T08:02:00',1.12534,1.12536,1.12516,1.12518,114.13,1.12549,1.1255,1.12528,1.12528,97.16,False
'2018-09-17T08:03:00',1.12519,1.12531,1.12514,1.12514,79.28,1.12529,1.12541,1.12525,1.12525,58.66,False
'2018-09-17T08:04:00',1.12514,1.12516,1.12513,1.12516,29.84,1.12525,1.12527,1.12525,1.12526,27.97,True
'2018-09-17T08:05:00',1.12513,1.12529,1.12513,1.12522,42.12,1.12526,1.12541,1.12526,1.12536,35.64,False
'2018-09-17T08:06:00',1.12523,1.12525,1.12506,1.12508,119.41,1.12535,1.12536,1.12519,1.12519,108.83,False
'2018-09-17T08:07:00',1.12507,1.12508,1.12495,1.12505,74.34,1.12518,1.12519,1.12507,1.12517,62.2,True
'2018-09-17T08:08:00',1.12506,1.12512,1.12502,1.12502,72.49,1.12517,1.12525,1.12515,1.12515,72.98,False
'2018-09-17T08:09:00',1.12501,1.12502,1.12491,1.12494,74.17,1.12514,1.12515,1.12503,1.12507,62.44,False
'2018-09-17T08:10:00',1.12494,1.12495,1.12488,1.1249,108.18,1.12507,1.12507,1.12501,1.12502,100.09,False
'2018-09-17T08:11:00',1.12491,1.12494,1.12482,1.12482,62.69,1.12502,1.12507,1.12496,1.12496,52.17,False
'2018-09-17T08:12:00',1.12482,1.1249,1.12475,1.12484,105.81,1.12496,1.12503,1.12489,1.12497,87.52,False
'2018-09-17T08:13:00',1.12484,1.12486,1.12468,1.12469,97.74,1.12497,1.12497,1.12476,1.12481,105.39,False
'2018-09-17T08:14:00',1.12469,1.12471,1.12461,1.12464,168.39,1.12481,1.12484,1.12474,1.12478,165.04,True
'2018-09-17T08:15:00',1.12464,1.12478,1.12461,1.12465,89.05,1.12478,1.12491,1.12473,1.12476,61.04,False
'2018-09-17T08:16:00',1.12465,1.12465,1.12455,1.12462,117.4,1.12476,1.12476,1.12467,1.12474,84.71,False
'2018-09-17T08:17:00',1.12459,1.12465,1.12452,1.1246,93.6,1.12472,1.12476,1.12463,1.12473,52.65,False
'2018-09-17T08:18:00',1.1246,1.12463,1.12458,1.12463,86.37,1.12474,1.12475,1.1247,1.12475,51.31,True
'2018-09-17T08:19:00',1.12463,1.12465,1.12454,1.12462,121.77,1.12475,1.12475,1.12469,1.12474,88.19,False
'2018-09-17T08:20:00',1.12461,1.12462,1.12452,1.12456,100.89,1.12473,1.12474,1.12463,1.12468,98.61,False
'2018-09-17T08:21:00',1.12457,1.12461,1.12455,1.12457,114.45,1.12467,1.12474,1.12466,1.12468,80.86,False
'2018-09-17T08:22:00',1.12457,1.12457,1.12453,1.12454,116.65,1.12468,1.12468,1.12465,1.12466,57.54,True
'2018-09-17T08:23:00',1.12454,1.12471,1.12454,1.12464,83.78,1.12466,1.12479,1.12466,1.12475,69.02,False
'2018-09-17T08:24:00',1.12464,1.12467,1.12459,1.12461,62.93,1.12475,1.12478,1.12472,1.12472,52.11,True
'2018-09-17T08:25:00',1.12461,1.12468,1.12461,1.12466,52.71,1.12473,1.12479,1.12472,1.12478,57.54,True
'2018-09-17T08:26:00',1.12468,1.12483,1.12467,1.12468,92.42,1.12478,1.12494,1.12478,1.12481,105.35,False
'2018-09-17T08:27:00',1.12469,1.12472,1.12463,1.12467,52.33,1.12482,1.12483,1.12474,1.12477,70.64,True
'2018-09-17T08:28:00',1.12468,1.12473,1.12468,1.12468,34.88,1.12478,1.12484,1.12478,1.1248,54.64,False
'2018-09-17T08:29:00',1.1247,1.12472,1.12461,1.12463,81.12,1.1248,1.12483,1.12469,1.12476,74.34,False
'2018-09-17T08:30:00',1.12461,1.12461,1.12432,1.12434,91.37,1.12475,1.12475,1.12441,1.12444,98.08,False
'2018-09-17T08:31:00',1.12434,1.1244,1.12428,1.12433,87.53,1.12445,1.12449,1.12438,1.12444,85.85,False
'2018-09-17T08:32:00',1.12433,1.12435,1.12409,1.12422,121.04,1.12443,1.12445,1.12419,1.12431,99.75,False
'2018-09-17T08:33:00',1.12422,1.12422,1.12399,1.12414,147.29,1.12433,1.12433,1.12407,1.12426,130.28,False
'2018-09-17T08:34:00',1.12414,1.12416,1.12409,1.12412,86.6,1.12423,1.12424,1.12417,1.12424,68.2,True
'2018-09-17T08:35:00',1.12413,1.12444,1.12411,1.12444,93.96,1.12422,1.12454,1.12419,1.12454,117.05,True
'2018-09-17T08:36:00',1.12444,1.12454,1.1244,1.12452,47.81,1.12454,1.12463,1.12451,1.12461,59.03,True
'2018-09-17T08:37:00',1.12451,1.12457,1.12449,1.12451,20.86,1.12461,1.12466,1.12458,1.1246,30.33,True
'2018-09-17T08:38:00',1.12451,1.1247,1.12449,1.12465,84.54,1.12461,1.12481,1.12459,1.12477,80.78,True
'2018-09-17T08:39:00',1.12465,1.12471,1.12463,1.12463,64.69,1.12478,1.12481,1.12474,1.12474,89.87,False
'2018-09-17T08:40:00',1.12464,1.12466,1.12461,1.12464,74.45,1.12474,1.12477,1.12472,1.12473,84.7,True
'2018-09-17T08:41:00',1.12464,1.12468,1.12458,1.12459,89.24,1.12473,1.12477,1.12466,1.12468,86.85,False
'2018-09-17T08:42:00',1.12459,1.12459,1.12441,1.12447,73.25,1.12469,1.12469,1.12451,1.12457,72.7,False
'2018-09-17T08:43:00',1.12447,1.12452,1.12442,1.12449,66.04,1.12457,1.12463,1.12452,1.1246,61.96,False
'2018-09-17T08:44:00',1.12448,1.1245,1.12443,1.12444,72.57,1.1246,1.12461,1.12452,1.12455,55.72,False
'2018-09-17T08:45:00',1.12443,1.12446,1.12439,1.12446,96.49,1.12455,1.12457,1.12451,1.12457,68.07,True
'2018-09-17T08:46:00',1.12446,1.12453,1.12438,1.12438,50.06,1.12457,1.12462,1.1245,1.1245,32.06,False
'2018-09-17T08:47:00',1.12439,1.12448,1.12439,1.12447,66.18,1.12451,1.12459,1.12451,1.12457,53.1,False
'2018-09-17T08:48:00',1.12447,1.12447,1.12438,1.12438,82.61,1.12457,1.12458,1.12448,1.12449,56.24,False
'2018-09-17T08:49:00',1.12438,1.1244,1.12426,1.12428,94.87,1.12449,1.12451,1.12439,1.12439,85.05,True
'2018-09-17T08:50:00',1.12426,1.12441,1.12425,1.12435,80.53,1.12438,1.12451,1.12436,1.12445,65.7,False
'2018-09-17T08:51:00',1.12434,1.12434,1.12421,1.12423,77.22,1.12443,1.12443,1.12429,1.12433,56.24,False
'2018-09-17T08:52:00',1.12423,1.12427,1.12421,1.12427,62.47,1.12434,1.12437,1.12431,1.12436,89.01,True
'2018-09-17T08:53:00',1.12428,1.12429,1.12422,1.12424,27.86,1.12436,1.12437,1.12432,1.12433,36.21,False
'2018-09-17T08:54:00',1.12425,1.12428,1.12422,1.12427,30.84,1.12433,1.12437,1.12432,1.12437,40.9,True
'2018-09-17T08:55:00',1.12426,1.12443,1.12423,1.12442,89.59,1.12437,1.12453,1.12434,1.12453,87.18,True
'2018-09-17T08:56:00',1.12442,1.12443,1.12425,1.12439,65.96,1.12453,1.12454,1.12436,1.12451,88.14,True
'2018-09-17T08:57:00',1.12439,1.12446,1.12436,1.12436,75.3,1.12451,1.12456,1.12447,1.12448,96.18,False
'2018-09-17T08:58:00',1.12436,1.12439,1.12423,1.12424,78.03,1.12447,1.12451,1.12434,1.12436,89.37,True
'2018-09-17T08:59:00',1.12429,1.12447,1.12426,1.12441,94.16,1.12438,1.12457,1.12436,1.12451,111.72,True
'2018-09-17T09:00:00',1.12439,1.12483,1.12435,1.12462,182.78,1.1245,1.12494,1.12447,1.12472,175.93,False
'2018-09-17T09:01:00',1.12462,1.12465,1.124,1.12419,197.25,1.12473,1.12475,1.12411,1.12428,189.58,False
'2018-09-17T09:02:00',1.12419,1.12444,1.12416,1.12441,188.09,1.12429,1.12457,1.12429,1.12453,186.75,True
'2018-09-17T09:03:00',1.12441,1.12447,1.12426,1.12447,124.24,1.12453,1.12458,1.12437,1.12458,104.75,True
'2018-09-17T09:04:00',1.12446,1.12453,1.12439,1.1245,79.34,1.12458,1.12465,1.1245,1.1246,91.24,True
'2018-09-17T09:05:00',1.1245,1.1246,1.12431,1.12457,103.36,1.12458,1.12469,1.12442,1.12467,103.16,True
'2018-09-17T09:06:00',1.12459,1.12487,1.12459,1.12466,93.28,1.12468,1.12494,1.12468,1.12479,106.34,False
'2018-09-17T09:07:00',1.12468,1.1247,1.12449,1.12452,134.21,1.1248,1.12481,1.12459,1.12462,106.79,False
'2018-09-17T09:08:00',1.12451,1.12468,1.1245,1.12467,77.11,1.12461,1.12481,1.12461,1.12477,94.4,True
'2018-09-17T09:09:00',1.12468,1.12474,1.12465,1.12468,42.63,1.12475,1.12485,1.12474,1.12477,48.86,False
'2018-09-17T09:10:00',1.12468,1.12468,1.12455,1.1246,80.9,1.12479,1.12479,1.12466,1.12469,76.23,True
'2018-09-17T09:11:00',1.12459,1.12473,1.12459,1.12465,63.29,1.12471,1.12482,1.12469,1.12476,107.61,True
'2018-09-17T09:12:00',1.12464,1.12502,1.12464,1.125,95.76,1.12475,1.12514,1.12475,1.12512,136.72,False
'2018-09-17T09:13:00',1.125,1.12501,1.12485,1.12489,139.0,1.12513,1.12513,1.12496,1.12499,110.92,False
'2018-09-17T09:14:00',1.12488,1.12499,1.12488,1.12499,66.59,1.12499,1.1251,1.12498,1.1251,77.67,True
'2018-09-17T09:15:00',1.12498,1.125,1.12465,1.12472,126.2,1.12509,1.12511,1.12474,1.12483,107.61,False
'2018-09-17T09:16:00',1.12471,1.12476,1.12446,1.12448,154.79,1.12483,1.12487,1.12458,1.1246,106.59,False
'2018-09-17T09:17:00',1.12448,1.1245,1.12436,1.12436,96.54,1.12459,1.12461,1.12446,1.12446,92.6,False
'2018-09-17T09:18:00',1.12437,1.12437,1.12431,1.12436,69.3,1.12446,1.12448,1.12441,1.12446,79.52,False
'2018-09-17T09:19:00',1.12432,1.12432,1.12423,1.12424,97.4,1.12443,1.12443,1.12432,1.12434,75.97,False
'2018-09-17T09:20:00',1.12424,1.12426,1.12419,1.12421,53.74,1.12433,1.12433,1.12428,1.12429,44.32,True
'2018-09-17T09:21:00',1.12421,1.12431,1.12421,1.1243,47.09,1.12431,1.12441,1.1243,1.12439,48.37,True
'2018-09-17T09:22:00',1.12429,1.12438,1.12426,1.12426,62.54,1.12438,1.12447,1.12436,1.12436,80.03,False
'2018-09-17T09:23:00',1.12426,1.12427,1.12405,1.12406,72.6,1.12436,1.12436,1.12415,1.12415,78.55,False
'2018-09-17T09:24:00',1.12407,1.12409,1.12398,1.12399,72.0,1.12416,1.1242,1.12407,1.12408,67.21,True
'2018-09-17T09:25:00',1.124,1.12412,1.12385,1.12409,138.8,1.12409,1.12421,1.12396,1.12419,129.42,True
'2018-09-17T09:26:00',1.12409,1.12415,1.12406,1.12406,82.04,1.12419,1.12423,1.12414,1.12416,93.68,True
'2018-09-17T09:27:00',1.12406,1.12427,1.12405,1.12421,85.68,1.12415,1.12437,1.12415,1.12432,107.05,False
'2018-09-17T09:28:00',1.12421,1.12423,1.12408,1.12419,115.63,1.12432,1.12433,1.12419,1.1243,123.59,True
'2018-09-17T09:29:00',1.12419,1.12425,1.12406,1.12406,93.18,1.1243,1.12436,1.12415,1.12415,69.15,False
'2018-09-17T09:30:00',1.12406,1.12413,1.12394,1.12411,111.63,1.12416,1.12422,1.12405,1.12422,144.9,True
'2018-09-17T09:31:00',1.12411,1.12444,1.12411,1.12418,89.23,1.1242,1.12452,1.1242,1.12427,92.76,True
'2018-09-17T09:32:00',1.12418,1.1245,1.12418,1.12434,116.77,1.12428,1.12461,1.12428,1.12445,143.99,False
'2018-09-17T09:33:00',1.12434,1.12442,1.12404,1.12411,105.92,1.12445,1.12452,1.12414,1.12422,114.81,False
'2018-09-17T09:34:00',1.12411,1.12416,1.12406,1.12407,71.69,1.12422,1.12425,1.12414,1.12416,76.71,False
'2018-09-17T09:35:00',1.12407,1.12407,1.12395,1.12397,77.52,1.12417,1.12417,1.12403,1.12407,54.73,False
'2018-09-17T09:36:00',1.12399,1.12399,1.1238,1.1238,92.89,1.12407,1.12407,1.1239,1.12391,66.09,False
'2018-09-17T09:37:00',1.1238,1.12384,1.1236,1.12362,123.29,1.12391,1.12394,1.1237,1.1237,93.37,False
'2018-09-17T09:38:00',1.1236,1.12364,1.12336,1.1234,93.42,1.12371,1.12374,1.12346,1.12351,93.8,False
'2018-09-17T09:39:00',1.12339,1.12343,1.12321,1.12321,71.15,1.1235,1.12353,1.12332,1.12332,88.22,False
'2018-09-17T09:40:00',1.12322,1.12336,1.12321,1.12331,67.18,1.12332,1.12347,1.12332,1.1234,109.41,False
'2018-09-17T09:41:00',1.1233,1.12335,1.12328,1.12332,51.18,1.1234,1.12345,1.1234,1.12344,77.44,False
'2018-09-17T09:42:00',1.12332,1.12332,1.12316,1.1233,104.18,1.12344,1.12344,1.12325,1.1234,114.75,True
'2018-09-17T09:43:00',1.12329,1.12337,1.12328,1.12336,52.82,1.1234,1.12347,1.12339,1.12346,89.73,True
'2018-09-17T09:44:00',1.12337,1.12355,1.12337,1.1235,71.32,1.12347,1.12363,1.12347,1.12361,109.24,False
'2018-09-17T09:45:00',1.12351,1.12353,1.12348,1.12353,53.45,1.1236,1.12363,1.12358,1.12362,115.36,True
'2018-09-17T09:46:00',1.12353,1.12356,1.12353,1.12354,44.1,1.12362,1.12366,1.12362,1.12365,71.93,False
'2018-09-17T09:47:00',1.12355,1.12356,1.12351,1.12354,55.42,1.12365,1.12366,1.12362,1.12364,93.19,False
'2018-09-17T09:48:00',1.12353,1.12354,1.12341,1.12349,79.18,1.12364,1.12364,1.12351,1.12354,94.99,True
'2018-09-17T09:49:00',1.12349,1.12355,1.12346,1.12355,33.61,1.12355,1.12362,1.12353,1.12362,30.24,True
'2018-09-17T09:50:00',1.12356,1.12358,1.12347,1.12348,58.92,1.12362,1.12368,1.12355,1.12355,49.18,False
'2018-09-17T09:51:00',1.12348,1.12354,1.12346,1.12352,35.97,1.12355,1.12362,1.12354,1.12361,38.1,False
'2018-09-17T09:52:00',1.1235,1.12351,1.12346,1.12347,60.42,1.12359,1.1236,1.12354,1.12356,66.78,False
'2018-09-17T09:53:00',1.12347,1.12351,1.12334,1.12349,76.91,1.12356,1.12359,1.12342,1.12357,114.87,True
'2018-09-17T09:54:00',1.12348,1.12351,1.12345,1.12347,78.04,1.12357,1.1236,1.12354,1.12356,68.04,True
'2018-09-17T09:55:00',1.12347,1.12372,1.12346,1.12367,100.39,1.12356,1.1238,1.12355,1.12377,113.4,True
'2018-09-17T09:56:00',1.12368,1.12397,1.12368,1.12397,160.68,1.12378,1.12408,1.12378,1.12408,115.16,True
'2018-09-17T09:57:00',1.12396,1.12418,1.12387,1.12409,168.03,1.12407,1.12427,1.12397,1.1242,113.54,True
'2018-09-17T09:58:00',1.12409,1.12426,1.12402,1.12407,178.43,1.12419,1.12435,1.1241,1.12417,153.73,False
'2018-09-17T09:59:00',1.12407,1.12411,1.12383,1.12392,118.14,1.12417,1.12419,1.12393,1.12403,117.22,False
'2018-09-17T10:00:00',1.12395,1.12395,1.12386,1.12387,86.9,1.12403,1.12404,1.12393,1.12394,63.28,False
'2018-09-17T10:01:00',1.12388,1.12388,1.12372,1.12375,69.34,1.12394,1.12395,1.1238,1.12385,51.32,True
'2018-09-17T10:02:00',1.12374,1.12401,1.12374,1.12401,72.15,1.12384,1.12411,1.12382,1.12411,82.5,False
'2018-09-17T10:03:00',1.12401,1.12401,1.1238,1.12388,121.72,1.12411,1.12411,1.1239,1.12398,153.04,True
'2018-09-17T10:04:00',1.12388,1.12419,1.12385,1.12415,104.84,1.12399,1.12428,1.12395,1.12423,138.96,True
'2018-09-17T10:05:00',1.12415,1.12436,1.12412,1.12436,109.44,1.12424,1.12447,1.12421,1.12447,176.18,True
'2018-09-17T10:06:00',1.12436,1.12443,1.12426,1.12427,141.11,1.12443,1.12453,1.12436,1.12437,168.43,True
'2018-09-17T10:07:00',1.12427,1.12472,1.12425,1.12467,107.29,1.12437,1.12479,1.12435,1.12474,176.24,False
'2018-09-17T10:08:00',1.12468,1.1247,1.12452,1.12457,101.97,1.12475,1.12478,1.12461,1.12467,161.57,False
'2018-09-17T10:09:00',1.12457,1.12466,1.12456,1.12465,94.36,1.12466,1.12476,1.12464,1.12475,125.46,True
'2018-09-17T10:10:00',1.12464,1.12473,1.12462,1.12469,94.06,1.12475,1.12483,1.12472,1.12479,104.2,True
'2018-09-17T10:11:00',1.12469,1.12478,1.12463,1.12474,87.53,1.12477,1.12485,1.12472,1.12482,110.02,False
'2018-09-17T10:12:00',1.12474,1.12476,1.1247,1.12471,92.71,1.12481,1.12485,1.12478,1.1248,75.19,True
'2018-09-17T10:13:00',1.1247,1.12484,1.12465,1.12483,111.92,1.12478,1.12492,1.12474,1.12492,95.56,True
'2018-09-17T10:14:00',1.12483,1.12487,1.12467,1.12467,95.16,1.12492,1.12492,1.12477,1.12477,82.82,False
'2018-09-17T10:15:00',1.12467,1.12484,1.12466,1.1248,67.31,1.12477,1.12492,1.12477,1.12488,77.63,True
'2018-09-17T10:16:00',1.1248,1.12497,1.1248,1.12493,122.14,1.1249,1.12507,1.1249,1.12503,105.79,True
'2018-09-17T10:17:00',1.12492,1.12514,1.12491,1.12514,157.92,1.12502,1.12525,1.12501,1.12525,140.16,True
'2018-09-17T10:18:00',1.12515,1.12528,1.12509,1.12516,75.29,1.12525,1.12538,1.12519,1.12526,81.18,False
'2018-09-17T10:19:00',1.12518,1.12518,1.1251,1.12513,96.87,1.12527,1.12528,1.1252,1.12522,109.62,True
'2018-09-17T10:20:00',1.12512,1.12526,1.12512,1.12523,83.53,1.12523,1.12535,1.12523,1.12533,96.98,True
'2018-09-17T10:21:00',1.12523,1.12532,1.12517,1.12518,94.63,1.12532,1.12541,1.12527,1.12528,75.4,False
'2018-09-17T10:22:00',1.12515,1.1252,1.12512,1.12512,85.59,1.12525,1.1253,1.1252,1.12521,91.0,False
'2018-09-17T10:23:00',1.12512,1.12517,1.12511,1.12512,57.62,1.12522,1.12527,1.1252,1.12522,43.2,True
'2018-09-17T10:24:00',1.12513,1.12529,1.12512,1.12521,87.64,1.12523,1.12539,1.12521,1.12531,78.33,False
'2018-09-17T10:25:00',1.12521,1.12523,1.12508,1.12508,93.29,1.1253,1.12534,1.12518,1.12518,82.42,True
'2018-09-17T10:26:00',1.12511,1.12531,1.12511,1.12524,123.18,1.1252,1.12538,1.1252,1.12532,92.61,True
'2018-09-17T10:27:00',1.12521,1.12533,1.12519,1.1253,58.35,1.12532,1.12543,1.1253,1.1254,81.74,True
'2018-09-17T10:28:00',1.1253,1.12542,1.1253,1.12541,51.63,1.12541,1.1255,1.1254,1.12549,84.31,True
'2018-09-17T10:29:00',1.1254,1.12563,1.12539,1.12563,110.9,1.12549,1.12573,1.12549,1.12573,119.0,True
'2018-09-17T10:30:00',1.12563,1.12564,1.12557,1.1256,110.35,1.12573,1.12574,1.12567,1.12571,74.32,False
'2018-09-17T10:31:00',1.12561,1.12563,1.12559,1.1256,37.84,1.12571,1.12572,1.12566,1.12566,32.24,True
'2018-09-17T10:32:00',1.12558,1.1258,1.12558,1.12579,65.28,1.12566,1.12588,1.12566,1.12587,43.9,True
'2018-09-17T10:33:00',1.12584,1.12601,1.12575,1.12595,182.36,1.12593,1.12608,1.12585,1.12603,155.36,False
'2018-09-17T10:34:00',1.12596,1.12596,1.12587,1.12587,68.24,1.12603,1.12603,1.12594,1.12595,54.72,False
'2018-09-17T10:35:00',1.12586,1.12586,1.12554,1.12554,113.04,1.12595,1.12595,1.1256,1.12565,89.29,False
'2018-09-17T10:36:00',1.12558,1.12569,1.12555,1.12564,99.04,1.12565,1.12578,1.12562,1.12574,79.36,False
'2018-09-17T10:37:00',1.12564,1.12568,1.12552,1.12552,70.21,1.12574,1.12576,1.12559,1.1256,53.94,False
'2018-09-17T10:38:00',1.12551,1.12553,1.12519,1.12533,72.7,1.12559,1.12562,1.12528,1.12543,84.95,False
'2018-09-17T10:39:00',1.12533,1.12549,1.12532,1.12546,57.05,1.12544,1.1256,1.12542,1.12556,90.1,True
'2018-09-17T10:40:00',1.12546,1.12559,1.12546,1.12552,70.75,1.12555,1.12569,1.12555,1.12562,81.01,False
'2018-09-17T10:41:00',1.12552,1.12552,1.12542,1.12547,89.16,1.12562,1.12562,1.12552,1.12557,76.1,False
'2018-09-17T10:42:00',1.12546,1.12546,1.12531,1.12536,120.57,1.12557,1.12557,1.12537,1.12547,62.6,False
'2018-09-17T10:43:00',1.12536,1.12543,1.12523,1.12532,116.75,1.12547,1.12553,1.1253,1.12543,93.65,False
'2018-09-17T10:44:00',1.12532,1.12532,1.12517,1.12521,113.04,1.12543,1.12543,1.12527,1.1253,106.14,False
'2018-09-17T10:45:00',1.12521,1.12522,1.12505,1.12507,121.34,1.12531,1.12533,1.12516,1.12517,115.61,False
'2018-09-17T10:46:00',1.12505,1.12506,1.12484,1.12496,95.65,1.12517,1.12517,1.12496,1.12507,91.97,False
'2018-09-17T10:47:00',1.12494,1.12499,1.12478,1.12485,155.59,1.12501,1.1251,1.12488,1.12494,151.23,True
'2018-09-17T10:48:00',1.12485,1.12502,1.12482,1.12502,74.66,1.12495,1.12514,1.12493,1.12513,94.08,True
'2018-09-17T10:49:00',1.12503,1.12519,1.12503,1.12511,75.99,1.12515,1.12529,1.12515,1.12523,69.93,True
'2018-09-17T10:50:00',1.12511,1.12522,1.12511,1.12515,97.62,1.12523,1.12532,1.12523,1.12526,107.12,False
'2018-09-17T10:51:00',1.12514,1.12516,1.12502,1.12505,77.61,1.12526,1.12527,1.12512,1.12516,62.64,False
'2018-09-17T10:52:00',1.12505,1.12511,1.12496,1.12497,59.22,1.12516,1.12521,1.12507,1.12509,53.7,False
'2018-09-17T10:53:00',1.12503,1.12509,1.12503,1.12507,62.59,1.12512,1.1252,1.12512,1.12519,45.53,True
'2018-09-17T10:54:00',1.12507,1.12513,1.12507,1.12508,66.93,1.12519,1.12524,1.12519,1.12519,51.95,False
'2018-09-17T10:55:00',1.12507,1.12507,1.12494,1.12506,69.1,1.12517,1.12517,1.12506,1.12514,40.56,False
'2018-09-17T10:56:00',1.12506,1.12506,1.12504,1.12506,25.39,1.12513,1.12515,1.12508,1.12511,33.21,False
'2018-09-17T10:57:00',1.12506,1.12506,1.12466,1.12468,82.57,1.1251,1.1251,1.12478,1.12479,75.86,False
'2018-09-17T10:58:00',1.12467,1.12471,1.12459,1.12464,83.6,1.12479,1.12481,1.12468,1.12473,47.08,True
'2018-09-17T10:59:00',1.12465,1.12482,1.12459,1.12465,147.26,1.12473,1.12501,1.12471,1.12479,122.51,False
'2018-09-17T11:00:00',1.12462,1.12462,1.12438,1.12438,158.04,1.12477,1.12479,1.1245,1.1245,147.66,False
'2018-09-17T11:01:00',1.12438,1.12444,1.12429,1.12434,147.1,1.1245,1.12455,1.12441,1.12445,121.01,False
'2018-09-17T11:02:00',1.12434,1.12435,1.1241,1.12418,95.78,1.12445,1.12446,1.1242,1.12429,79.18,True
'2018-09-17T11:03:00',1.12417,1.12482,1.12413,1.12457,125.79,1.12429,1.12491,1.12425,1.12466,123.68,False
'2018-09-17T11:04:00',1.12456,1.12459,1.12443,1.12444,79.73,1.12465,1.12465,1.12452,1.12452,54.25,False
'2018-09-17T11:05:00',1.12443,1.12444,1.12437,1.1244,61.36,1.1245,1.12451,1.12445,1.1245,33.99,False
'2018-09-17T11:06:00',1.12441,1.12441,1.12402,1.12405,184.72,1.1245,1.1245,1.12413,1.12416,126.47,False
'2018-09-17T11:07:00',1.12407,1.12434,1.12403,1.12409,242.66,1.12417,1.12444,1.12414,1.1242,191.46,False
'2018-09-17T11:08:00',1.12409,1.12428,1.12404,1.12422,124.44,1.1242,1.12438,1.12414,1.12432,111.66,True
'2018-09-17T11:09:00',1.12422,1.12442,1.12422,1.12438,92.82,1.12432,1.12454,1.12432,1.12448,81.84,False
'2018-09-17T11:10:00',1.12438,1.12438,1.12426,1.12428,90.04,1.1245,1.1245,1.12437,1.12438,85.65,False
'2018-09-17T11:11:00',1.12428,1.12429,1.12421,1.12422,84.04,1.1244,1.12441,1.1243,1.12433,56.33,True
'2018-09-17T11:12:00',1.12424,1.12437,1.12423,1.12424,125.14,1.12434,1.12448,1.12432,1.12435,113.78,False
'2018-09-17T11:13:00',1.12423,1.12433,1.12422,1.12424,111.73,1.12435,1.12444,1.12434,1.12434,69.36,False
'2018-09-17T11:14:00',1.12423,1.12426,1.12401,1.12406,113.46,1.12434,1.12436,1.12412,1.12416,76.55,False
'2018-09-17T11:15:00',1.12406,1.12406,1.12384,1.12384,132.68,1.12415,1.12415,1.12393,1.12396,78.15,False
'2018-09-17T11:16:00',1.12384,1.12391,1.12382,1.12388,71.71,1.12396,1.12401,1.12394,1.12399,64.47,False
'2018-09-17T11:17:00',1.12388,1.12389,1.12374,1.12377,66.16,1.12398,1.12399,1.12383,1.12387,62.9,False
'2018-09-17T11:18:00',1.12376,1.12386,1.12376,1.12383,107.75,1.12386,1.12396,1.12384,1.12393,82.4,True
'2018-09-17T11:19:00',1.12383,1.12389,1.12376,1.1238,94.94,1.12393,1.12399,1.12386,1.12388,139.8,False
'2018-09-17T11:20:00',1.12378,1.12382,1.12359,1.12359,97.03,1.12388,1.12394,1.12368,1.12368,132.87,False
'2018-09-17T11:21:00',1.12358,1.12374,1.12357,1.12366,90.21,1.12368,1.12384,1.12367,1.12376,69.95,False
'2018-09-17T11:22:00',1.12366,1.12368,1.12361,1.12364,107.77,1.12376,1.12377,1.12371,1.12376,68.15,True
'2018-09-17T11:23:00',1.12364,1.12374,1.12362,1.12371,93.07,1.12376,1.12385,1.12373,1.12383,95.87,False
'2018-09-17T11:24:00',1.12372,1.12373,1.12364,1.12369,83.4,1.12384,1.12385,1.12375,1.1238,75.38,False
'2018-09-17T11:25:00',1.12371,1.12373,1.12369,1.12371,37.28,1.12381,1.12382,1.1238,1.1238,24.39,True
'2018-09-17T11:26:00',1.12373,1.12379,1.12373,1.12376,42.2,1.1238,1.12389,1.1238,1.12387,25.6,True
'2018-09-17T11:27:00',1.12376,1.12388,1.1237,1.1237,62.79,1.12387,1.12398,1.12379,1.12379,59.74,False
'2018-09-17T11:28:00',1.1237,1.12378,1.1237,1.12371,85.99,1.12382,1.12387,1.12381,1.12382,80.0,False
'2018-09-17T11:29:00',1.12371,1.12375,1.12363,1.12375,98.78,1.12382,1.12385,1.12375,1.12385,94.48,True
'2018-09-17T11:30:00',1.12375,1.12389,1.12369,1.12389,73.78,1.12385,1.12397,1.12378,1.12395,66.04,False
'2018-09-17T11:31:00',1.12389,1.12389,1.12378,1.12387,53.87,1.12394,1.12395,1.12388,1.12394,44.78,True
'2018-09-17T11:32:00',1.12388,1.12403,1.12388,1.12393,60.04,1.12394,1.12411,1.12394,1.12401,77.39,False
'2018-09-17T11:33:00',1.12392,1.12392,1.12381,1.12384,61.47,1.12397,1.12401,1.12391,1.12395,73.21,False
'2018-09-17T11:34:00',1.12385,1.12387,1.12383,1.12386,38.18,1.12395,1.12397,1.12393,1.12397,36.83,True
'2018-09-17T11:35:00',1.12386,1.12391,1.12385,1.12385,76.4,1.12396,1.12402,1.12395,1.12395,67.16,True
'2018-09-17T11:36:00',1.12386,1.12395,1.12385,1.12389,106.33,1.12396,1.12404,1.12396,1.124,71.26,True
'2018-09-17T11:37:00',1.1239,1.12395,1.12385,1.12395,102.01,1.12402,1.12405,1.12397,1.12405,89.45,True
'2018-09-17T11:38:00',1.12395,1.12426,1.12395,1.12406,126.14,1.12405,1.12438,1.12405,1.12417,119.57,False
'2018-09-17T11:39:00',1.12406,1.12413,1.12393,1.12411,85.78,1.12413,1.12421,1.12405,1.12419,90.95,True
'2018-09-17T11:40:00',1.12411,1.12415,1.12401,1.12407,56.29,1.12419,1.12423,1.1241,1.12416,101.49,True
'2018-09-17T11:41:00',1.12407,1.12427,1.12407,1.12418,83.3,1.12416,1.12438,1.12416,1.12426,97.91,False
'2018-09-17T11:42:00',1.12417,1.12419,1.12403,1.12404,42.41,1.12426,1.12427,1.12411,1.12412,58.43,False
'2018-09-17T11:43:00',1.12404,1.12408,1.124,1.12403,32.36,1.12413,1.12416,1.12409,1.12412,51.27,False
'2018-09-17T11:44:00',1.12403,1.12403,1.12399,1.12403,24.12,1.12411,1.12412,1.12406,1.1241,36.41,True
'2018-09-17T11:45:00',1.12403,1.1241,1.12372,1.12372,57.89,1.12409,1.12417,1.12383,1.12384,61.39,False
'2018-09-17T11:46:00',1.1237,1.12381,1.12326,1.12342,238.61,1.12374,1.12392,1.12336,1.12352,171.51,False
'2018-09-17T11:47:00',1.12342,1.1237,1.12342,1.12369,87.47,1.12354,1.1238,1.12354,1.12379,68.58,True
'2018-09-17T11:48:00',1.12368,1.12371,1.12365,1.12365,50.33,1.12379,1.12379,1.1237,1.12372,59.06,True
'2018-09-17T11:49:00',1.12365,1.12378,1.12365,1.12374,66.7,1.12373,1.12389,1.12373,1.12384,64.88,False
'2018-09-17T11:50:00',1.12374,1.12378,1.12367,1.12378,68.37,1.12382,1.12387,1.12375,1.12386,65.91,True
'2018-09-17T11:51:00',1.12378,1.12416,1.12376,1.12405,77.95,1.12388,1.12425,1.12386,1.12416,76.84,True
'2018-09-17T11:52:00',1.12405,1.12423,1.12401,1.12418,108.08,1.12413,1.12431,1.12411,1.12427,93.53,True
'2018-09-17T11:53:00',1.12417,1.12426,1.12411,1.12411,75.2,1.12427,1.12435,1.12422,1.12423,64.84,True
'2018-09-17T11:54:00',1.12411,1.12441,1.1241,1.12435,73.73,1.12423,1.1245,1.1242,1.12445,65.34,False
'2018-09-17T11:55:00',1.12435,1.12437,1.12428,1.12433,88.44,1.12445,1.12447,1.12437,1.12442,71.72,True
'2018-09-17T11:56:00',1.12433,1.12438,1.12418,1.12431,135.77,1.12442,1.12446,1.12429,1.12441,95.37,True
'2018-09-17T11:57:00',1.12431,1.12458,1.1243,1.12458,94.81,1.1244,1.12468,1.1244,1.12468,85.14,True
'2018-09-17T11:58:00',1.12458,1.12463,1.12458,1.12458,84.35,1.12467,1.12472,1.12466,1.12467,61.07,False
'2018-09-17T11:59:00',1.1246,1.12462,1.1244,1.12442,135.08,1.12469,1.12472,1.12447,1.12451,99.62,False
'2018-09-17T12:00:00',1.12439,1.12454,1.12438,1.1245,98.89,1.12448,1.12465,1.12446,1.12459,108.74,True
'2018-09-17T12:01:00',1.1245,1.12464,1.12449,1.12461,80.51,1.1246,1.12474,1.12459,1.1247,104.44,True
'2018-09-17T12:02:00',1.12461,1.12473,1.12459,1.12469,74.08,1.1247,1.12485,1.12469,1.12479,80.68,True
'2018-09-17T12:03:00',1.12469,1.12479,1.12467,1.12475,108.03,1.12479,1.12489,1.12474,1.12485,101.79,True
'2018-09-17T12:04:00',1.12476,1.1248,1.12467,1.12468,134.39,1.12486,1.12488,1.1248,1.12481,123.44,False
'2018-09-17T12:05:00',1.12469,1.12469,1.12461,1.12463,118.0,1.12481,1.12481,1.12472,1.12473,100.54,True
'2018-09-17T12:06:00',1.12463,1.12473,1.12458,1.12471,99.9,1.12473,1.12485,1.12469,1.12481,87.18,True
'2018-09-17T12:07:00',1.12471,1.12478,1.12453,1.12454,139.67,1.12484,1.12489,1.12464,1.12464,152.46,False
'2018-09-17T12:08:00',1.12455,1.12462,1.12452,1.12462,85.66,1.12464,1.12473,1.12463,1.12473,85.3,True
'2018-09-17T12:09:00',1.12462,1.12474,1.12459,1.12473,87.59,1.12472,1.12484,1.12471,1.12483,100.95,True
'2018-09-17T12:10:00',1.12473,1.12483,1.12469,1.12483,58.25,1.12483,1.12493,1.12481,1.1249,75.4,True
'2018-09-17T12:11:00',1.12482,1.12485,1.12455,1.12459,111.75,1.12491,1.12493,1.12467,1.1247,104.28,False
'2018-09-17T12:12:00',1.12461,1.12476,1.12461,1.1247,68.94,1.1247,1.12486,1.1247,1.12481,76.62,True
'2018-09-17T12:13:00',1.12468,1.12478,1.12461,1.12478,82.64,1.12481,1.12491,1.12473,1.12491,79.35,False
'2018-09-17T12:14:00',1.12477,1.12478,1.12455,1.12468,120.77,1.12491,1.12491,1.12467,1.1248,108.75,False
'2018-09-17T12:15:00',1.12468,1.12479,1.12466,1.12479,152.3,1.1248,1.12489,1.12477,1.12488,128.28,True
'2018-09-17T12:16:00',1.12478,1.1248,1.12468,1.12469,147.37,1.12488,1.1249,1.1248,1.12481,97.6,True
'2018-09-17T12:17:00',1.1247,1.12481,1.12467,1.12481,70.87,1.12483,1.12491,1.12476,1.12491,65.91,False
'2018-09-17T12:18:00',1.12479,1.12479,1.12471,1.12472,111.77,1.12491,1.12491,1.12481,1.12482,98.8,False
'2018-09-17T12:19:00',1.1247,1.12476,1.12465,1.12475,65.4,1.12482,1.12486,1.12475,1.12486,77.6,True
'2018-09-17T12:20:00',1.12476,1.12481,1.12473,1.12478,73.23,1.12488,1.12493,1.12485,1.1249,84.56,True
'2018-09-17T12:21:00',1.1248,1.12485,1.1248,1.1248,57.15,1.12491,1.12496,1.1249,1.12492,54.65,True
'2018-09-17T12:22:00',1.1248,1.12486,1.12478,1.1248,113.46,1.12493,1.12498,1.12489,1.12492,127.32,False
'2018-09-17T12:23:00',1.1248,1.12484,1.12479,1.12483,54.58,1.12491,1.12495,1.12491,1.12495,50.33,True
'2018-09-17T12:24:00',1.12484,1.12489,1.12473,1.12479,102.08,1.12496,1.12498,1.12484,1.12492,89.23,False
'2018-09-17T12:25:00',1.12481,1.12481,1.12476,1.12477,65.05,1.1249,1.12492,1.12486,1.12487,60.27,False
'2018-09-17T12:26:00',1.12476,1.12479,1.12469,1.12469,141.33,1.12488,1.12492,1.12478,1.12478,157.72,True
'2018-09-17T12:27:00',1.12467,1.12483,1.12465,1.1248,84.6,1.12479,1.12493,1.12476,1.12492,69.84,False
'2018-09-17T12:28:00',1.12481,1.12482,1.12475,1.12477,77.49,1.12493,1.12493,1.12486,1.12489,89.72,True
'2018-09-17T12:29:00',1.12477,1.1249,1.12474,1.12479,137.89,1.12489,1.12501,1.12485,1.1249,171.4,False
'2018-09-17T12:30:00',1.12479,1.12486,1.12455,1.12462,162.34,1.12489,1.12497,1.12466,1.12475,140.44,False
'2018-09-17T12:31:00',1.12462,1.12468,1.12462,1.12467,76.44,1.12475,1.12479,1.12472,1.12478,70.54,True
'2018-09-17T12:32:00',1.12468,1.12473,1.12444,1.1245,144.15,1.12478,1.12483,1.12452,1.1246,111.84,False
'2018-09-17T12:33:00',1.12449,1.12451,1.12429,1.12436,143.33,1.12453,1.12464,1.12441,1.12448,138.26,True
'2018-09-17T12:34:00',1.12439,1.12452,1.12436,1.12449,141.93,1.1245,1.12463,1.12447,1.1246,117.67,False
'2018-09-17T12:35:00',1.12449,1.12449,1.12424,1.12425,110.8,1.1246,1.1246,1.12433,1.12436,62.59,False
'2018-09-17T12:36:00',1.12425,1.12429,1.12422,1.12429,37.23,1.12436,1.12437,1.12433,1.12437,24.12,True
'2018-09-17T12:37:00',1.12429,1.12438,1.12429,1.1243,48.98,1.1244,1.12447,1.1244,1.1244,36.85,False
'2018-09-17T12:38:00',1.1243,1.12437,1.12422,1.1243,100.22,1.12436,1.12447,1.12432,1.1244,103.56,False
'2018-09-17T12:39:00',1.12429,1.12437,1.12427,1.12432,93.65,1.12439,1.12447,1.12439,1.12441,118.5,False
'2018-09-17T12:40:00',1.12432,1.12435,1.12417,1.12429,106.34,1.12443,1.12444,1.12426,1.12439,123.18,False
'2018-09-17T12:41:00',1.12429,1.12435,1.12423,1.12435,47.99,1.12439,1.12443,1.12432,1.12443,62.96,True
'2018-09-17T12:42:00',1.12435,1.12441,1.12435,1.12437,34.33,1.12445,1.12452,1.12445,1.12448,45.14,True
'2018-09-17T12:43:00',1.12437,1.12446,1.12435,1.12439,72.07,1.12446,1.12455,1.12443,1.12449,95.83,False
'2018-09-17T12:44:00',1.12438,1.12446,1.12438,1.12442,74.23,1.1245,1.12455,1.12448,1.12452,107.99,True
'2018-09-17T12:45:00',1.12442,1.12461,1.1244,1.1246,83.36,1.12452,1.12471,1.12451,1.12471,134.61,True
'2018-09-17T12:46:00',1.1246,1.12473,1.12457,1.12469,202.67,1.12471,1.12485,1.12466,1.1248,130.44,True
'2018-09-17T12:47:00',1.1247,1.12475,1.12469,1.12474,46.12,1.1248,1.12485,1.12477,1.12484,98.5,False
'2018-09-17T12:48:00',1.12474,1.12475,1.12469,1.12474,45.98,1.12483,1.12484,1.12477,1.12484,86.49,False
'2018-09-17T12:49:00',1.12474,1.12474,1.12467,1.12468,36.66,1.12483,1.12484,1.12477,1.12477,34.23,False
'2018-09-17T12:50:00',1.12469,1.12474,1.12468,1.12472,34.98,1.12477,1.12483,1.12477,1.1248,65.03,True
'2018-09-17T12:51:00',1.12471,1.12479,1.1247,1.12472,67.75,1.1248,1.12486,1.12477,1.12481,83.48,False
'2018-09-17T12:52:00',1.1247,1.12475,1.1247,1.1247,45.39,1.12479,1.12485,1.12477,1.12479,55.88,False
'2018-09-17T12:53:00',1.1247,1.12473,1.1247,1.12471,30.12,1.12478,1.12481,1.12478,1.1248,55.01,False
'2018-09-17T12:54:00',1.12471,1.12472,1.12455,1.12463,48.97,1.12479,1.1248,1.12466,1.12472,69.61,False
'2018-09-17T12:55:00',1.12463,1.12463,1.12455,1.12455,46.22,1.12472,1.12473,1.12465,1.12466,77.94,False
'2018-09-17T12:56:00',1.12455,1.12456,1.12443,1.12445,80.23,1.12466,1.12466,1.12452,1.12455,101.96,False
'2018-09-17T12:57:00',1.12444,1.12452,1.12435,1.12435,164.62,1.12455,1.12463,1.12446,1.12446,167.14,False
'2018-09-17T12:58:00',1.12435,1.12439,1.12425,1.1243,128.03,1.12446,1.12448,1.12435,1.12438,114.19,False
'2018-09-17T12:59:00',1.12429,1.12435,1.12409,1.12409,100.52,1.12438,1.12444,1.12418,1.12419,155.34,False
'2018-09-17T13:00:00',1.1241,1.12421,1.12405,1.12416,97.0,1.12419,1.12432,1.12414,1.12426,90.8,False
'2018-09-17T13:01:00',1.12416,1.1242,1.12405,1.12414,68.35,1.12426,1.12428,1.12414,1.12424,75.11,True
'2018-09-17T13:02:00',1.12416,1.12426,1.12406,1.12418,141.12,1.12426,1.12435,1.12416,1.12429,130.26,False
'2018-09-17T13:03:00',1.12417,1.12425,1.12417,1.12423,77.4,1.12429,1.12435,1.12429,1.12432,51.76,False
'2018-09-17T13:04:00',1.12423,1.12423,1.1241,1.12412,108.79,1.12432,1.12432,1.12421,1.12422,93.01,True
'2018-09-17T13:05:00',1.12412,1.12424,1.12411,1.1242,83.45,1.12423,1.12433,1.1242,1.12431,67.7,True
'2018-09-17T13:06:00',1.1242,1.12436,1.1242,1.12433,106.32,1.12431,1.12447,1.1243,1.12443,100.58,False
'2018-09-17T13:07:00',1.12433,1.12433,1.12421,1.12424,95.73,1.12443,1.12443,1.12431,1.12433,97.29,False
'2018-09-17T13:08:00',1.12424,1.12433,1.12424,1.1243,83.7,1.12433,1.12443,1.12433,1.12441,98.95,False
'2018-09-17T13:09:00',1.12431,1.12431,1.12407,1.12414,128.32,1.12442,1.12442,1.12419,1.12426,146.98,False
'2018-09-17T13:10:00',1.12414,1.12415,1.12403,1.1241,121.97,1.12426,1.12427,1.12414,1.12421,89.45,False
'2018-09-17T13:11:00',1.12409,1.12414,1.12405,1.12408,145.1,1.12421,1.12425,1.12415,1.12419,95.17,True
'2018-09-17T13:12:00',1.12409,1.1244,1.12393,1.12438,109.62,1.12419,1.1245,1.12404,1.12448,111.19,False
'2018-09-17T13:13:00',1.12438,1.12438,1.12422,1.12423,81.96,1.12448,1.12448,1.12431,1.12433,92.71,False
'2018-09-17T13:14:00',1.12423,1.1243,1.1242,1.12425,71.84,1.12433,1.1244,1.12429,1.12433,74.38,False
'2018-09-17T13:15:00',1.12425,1.12425,1.12412,1.12414,85.14,1.12432,1.12434,1.12422,1.12426,84.07,True
'2018-09-17T13:16:00',1.12415,1.12426,1.12415,1.12417,69.9,1.12426,1.12438,1.12426,1.12427,90.1,False
'2018-09-17T13:17:00',1.12417,1.12426,1.12415,1.12426,34.63,1.12428,1.12436,1.12426,1.12435,41.41,True
'2018-09-17T13:18:00',1.12427,1.12428,1.12424,1.12426,75.24,1.12435,1.1244,1.12434,1.12437,81.24,True
'2018-09-17T13:19:00',1.12426,1.12443,1.12426,1.12443,79.91,1.12437,1.12455,1.12437,1.12454,105.63,True
'2018-09-17T13:20:00',1.12442,1.12446,1.12435,1.12445,58.18,1.12454,1.12457,1.12446,1.12457,88.08,True
'2018-09-17T13:21:00',1.12446,1.12453,1.12429,1.1243,124.27,1.12457,1.12464,1.12441,1.12441,105.4,False
'2018-09-17T13:22:00',1.12429,1.12442,1.12429,1.12441,73.84,1.12441,1.12453,1.1244,1.12452,49.36,True
'2018-09-17T13:23:00',1.12441,1.12456,1.12432,1.12436,120.68,1.12453,1.12466,1.12445,1.12448,108.87,False
'2018-09-17T13:24:00',1.12436,1.12437,1.12408,1.12416,140.26,1.12448,1.12448,1.12415,1.12425,148.75,True
'2018-09-17T13:25:00',1.12416,1.12449,1.12413,1.12421,91.8,1.12424,1.12455,1.12424,1.12426,103.92,False
'2018-09-17T13:26:00',1.12418,1.1243,1.124,1.124,105.34,1.12426,1.12437,1.12409,1.12409,60.23,False
'2018-09-17T13:27:00',1.124,1.12405,1.12399,1.124,85.34,1.12409,1.12416,1.12407,1.12408,46.25,False
'2018-09-17T13:28:00',1.124,1.12402,1.12398,1.12401,61.23,1.12409,1.12412,1.12404,1.1241,47.5,False
'2018-09-17T13:29:00',1.124,1.124,1.12378,1.12388,78.94,1.12408,1.12408,1.12389,1.12399,81.86,True
'2018-09-17T13:30:00',1.12388,1.12407,1.12388,1.12399,85.75,1.12399,1.12417,1.12399,1.1241,68.66,False
'2018-09-17T13:31:00',1.12399,1.12399,1.12387,1.12388,76.3,1.1241,1.1241,1.12398,1.12399,109.23,False
'2018-09-17T13:32:00',1.12388,1.1239,1.12384,1.12385,56.85,1.12399,1.12401,1.12395,1.12395,40.17,True
'2018-09-17T13:33:00',1.12384,1.12403,1.12384,1.124,99.75,1.12394,1.12414,1.12392,1.12411,100.21,True
'2018-09-17T13:34:00',1.12401,1.12412,1.12401,1.12406,53.03,1.12412,1.12422,1.1241,1.12416,76.28,True
'2018-09-17T13:35:00',1.12406,1.12415,1.12401,1.1241,74.22,1.12415,1.12424,1.12411,1.1242,124.98,False
'2018-09-17T13:36:00',1.1241,1.12412,1.12404,1.12409,57.06,1.12421,1.12422,1.12414,1.12419,79.61,False
'2018-09-17T13:37:00',1.1241,1.12411,1.124,1.1241,142.23,1.1242,1.12421,1.12411,1.1242,128.38,True
'2018-09-17T13:38:00',1.1241,1.12414,1.12399,1.12404,98.3,1.1242,1.12424,1.12407,1.12414,108.59,True
'2018-09-17T13:39:00',1.12405,1.12419,1.12404,1.12412,91.6,1.12414,1.12429,1.12414,1.12421,62.83,True
'2018-09-17T13:40:00',1.12412,1.1242,1.12411,1.1242,103.11,1.12421,1.1243,1.12419,1.12428,53.35,True
'2018-09-17T13:41:00',1.12419,1.12421,1.12416,1.12418,73.09,1.12428,1.1243,1.12425,1.12427,41.24,True
'2018-09-17T13:42:00',1.12418,1.12422,1.12418,1.12419,73.03,1.12427,1.12431,1.12426,1.12427,36.85,False
'2018-09-17T13:43:00',1.12417,1.12422,1.1241,1.12413,99.31,1.12427,1.12431,1.1242,1.12424,51.5,True
'2018-09-17T13:44:00',1.12414,1.12424,1.12414,1.12424,122.6,1.12423,1.12434,1.12423,1.12433,56.84,True
'2018-09-17T13:45:00',1.12424,1.12428,1.12413,1.12413,89.93,1.12433,1.12437,1.12418,1.12421,52.85,False
'2018-09-17T13:46:00',1.12413,1.12422,1.12413,1.12419,89.34,1.1242,1.1243,1.1242,1.12429,40.47,False
'2018-09-17T13:47:00',1.12419,1.12419,1.12413,1.12416,75.04,1.12429,1.1243,1.12423,1.12427,48.93,False
'2018-09-17T13:48:00',1.12416,1.12419,1.12415,1.12416,86.29,1.12426,1.1243,1.12423,1.12426,54.04,True
'2018-09-17T13:49:00',1.12416,1.12429,1.12416,1.12429,73.14,1.12427,1.12438,1.12425,1.12438,65.86,True
'2018-09-17T13:50:00',1.12426,1.1244,1.12424,1.12425,162.22,1.12437,1.1245,1.12433,1.12435,111.18,False
'2018-09-17T13:51:00',1.12425,1.12425,1.12417,1.1242,100.86,1.12435,1.12435,1.12426,1.12429,62.5,False
'2018-09-17T13:52:00',1.12419,1.12422,1.12413,1.12413,71.45,1.12428,1.12431,1.12417,1.12417,43.62,False
'2018-09-17T13:53:00',1.12413,1.12413,1.12409,1.12413,46.2,1.12417,1.12422,1.12413,1.12419,49.17,True
'2018-09-17T13:54:00',1.12413,1.12423,1.12413,1.12423,91.84,1.12422,1.12431,1.12419,1.1243,63.66,False
'2018-09-17T13:55:00',1.12423,1.12423,1.12413,1.12413,89.62,1.12431,1.12431,1.12418,1.1242,69.27,False
'2018-09-17T13:56:00',1.12413,1.12416,1.12413,1.12413,60.91,1.1242,1.12425,1.12417,1.12419,45.49,False
'2018-09-17T13:57:00',1.12413,1.12414,1.12391,1.12392,141.02,1.1242,1.12423,1.12397,1.12403,106.77,False
'2018-09-17T13:58:00',1.12392,1.12393,1.12364,1.12365,119.93,1.12403,1.12403,1.12373,1.12373,123.27,False
'2018-09-17T13:59:00',1.12365,1.12376,1.12353,1.1237,175.88,1.12375,1.12386,1.12361,1.12378,176.75,True
'2018-09-17T14:00:00',1.12371,1.12394,1.12369,1.12386,157.16,1.12377,1.12406,1.12376,1.12397,175.67,False
'2018-09-17T14:01:00',1.12385,1.12389,1.1238,1.12389,58.75,1.12394,1.12398,1.12391,1.12398,67.67,True
'2018-09-17T14:02:00',1.12391,1.12402,1.12388,1.12402,83.59,1.12398,1.12412,1.12396,1.1241,100.61,True
'2018-09-17T14:03:00',1.12402,1.12426,1.12371,1.12371,166.72,1.1241,1.12436,1.12379,1.12382,166.81,False
'2018-09-17T14:04:00',1.12371,1.12373,1.12347,1.12351,165.28,1.1238,1.12382,1.12357,1.12362,115.45,False
'2018-09-17T14:05:00',1.12351,1.12351,1.12328,1.12344,138.28,1.12362,1.12362,1.12339,1.12351,131.3,False
'2018-09-17T14:06:00',1.12344,1.12348,1.12337,1.12344,78.88,1.1235,1.12358,1.12344,1.12353,75.67,True
'2018-09-17T14:07:00',1.12344,1.12358,1.12343,1.12353,106.8,1.12351,1.12367,1.12351,1.12361,100.67,True
'2018-09-17T14:08:00',1.12354,1.12381,1.12353,1.12381,136.46,1.12361,1.12392,1.12361,1.12392,125.06,True
'2018-09-17T14:09:00',1.12381,1.12389,1.12357,1.12369,140.03,1.1239,1.12395,1.12366,1.12379,115.2,False
'2018-09-17T14:10:00',1.12371,1.12374,1.12368,1.12369,103.75,1.1238,1.12384,1.12377,1.12381,97.35,False
'2018-09-17T14:11:00',1.12369,1.12372,1.12358,1.12366,142.44,1.12379,1.12382,1.12367,1.12375,119.64,False
'2018-09-17T14:12:00',1.12366,1.12367,1.12329,1.12344,136.64,1.12375,1.12376,1.12338,1.12354,120.36,False
'2018-09-17T14:13:00',1.12345,1.12345,1.12303,1.12305,186.57,1.12354,1.12354,1.12313,1.12315,171.93,True
'2018-09-17T14:14:00',1.12306,1.12363,1.12303,1.12359,150.2,1.12316,1.12371,1.12315,1.12368,139.97,True
'2018-09-17T14:15:00',1.12359,1.12397,1.12357,1.12395,154.99,1.12369,1.12407,1.12365,1.12405,144.9,False
'2018-09-17T14:16:00',1.12394,1.12395,1.12362,1.1237,187.9,1.12402,1.12407,1.12373,1.12382,135.36,False
'2018-09-17T14:17:00',1.12371,1.12372,1.12351,1.12351,154.98,1.12382,1.12383,1.12361,1.12363,120.07,False
'2018-09-17T14:18:00',1.1235,1.12355,1.12349,1.12352,77.77,1.12361,1.12367,1.12359,1.12362,85.93,True
'2018-09-17T14:19:00',1.12351,1.12357,1.12347,1.12348,65.81,1.12361,1.12366,1.12357,1.12357,100.93,True
'2018-09-17T14:20:00',1.1235,1.12358,1.1235,1.12352,71.96,1.12359,1.12368,1.12359,1.12361,69.43,False
'2018-09-17T14:21:00',1.12352,1.12355,1.12321,1.12321,135.27,1.12361,1.12364,1.12332,1.12332,105.08,False
'2018-09-17T14:22:00',1.12321,1.1234,1.12316,1.12339,125.59,1.12332,1.12352,1.12328,1.12351,126.97,True
'2018-09-17T14:23:00',1.1234,1.12347,1.12331,1.12345,82.56,1.12352,1.12359,1.12342,1.12355,81.61,True
'2018-09-17T14:24:00',1.12344,1.12371,1.12344,1.12367,120.27,1.12355,1.12383,1.12355,1.1238,86.93,True
'2018-09-17T14:25:00',1.12368,1.12373,1.12363,1.12368,115.73,1.12379,1.12385,1.12375,1.12379,79.21,True
'2018-09-17T14:26:00',1.12368,1.12375,1.12367,1.12375,134.2,1.12379,1.12388,1.12379,1.12386,117.77,True
'2018-09-17T14:27:00',1.12374,1.12392,1.12374,1.12383,77.1,1.12386,1.12398,1.12384,1.12394,79.16,True
'2018-09-17T14:28:00',1.12383,1.12394,1.12383,1.12393,75.02,1.12394,1.12404,1.12393,1.12404,106.63,True
'2018-09-17T14:29:00',1.12394,1.12403,1.12392,1.12395,103.83,1.12405,1.12412,1.12402,1.12408,89.5,True
'2018-09-17T14:30:00',1.124,1.12412,1.12393,1.12411,107.4,1.12409,1.12423,1.12405,1.12422,98.22,True
'2018-09-17T14:31:00',1.12409,1.12421,1.12409,1.12413,92.71,1.12421,1.12432,1.1242,1.12425,78.43,True
'2018-09-17T14:32:00',1.12417,1.12423,1.12416,1.12422,56.39,1.12427,1.12435,1.12427,1.12432,69.88,True
'2018-09-17T14:33:00',1.12421,1.1244,1.12407,1.12413,197.17,1.12431,1.12452,1.12419,1.12421,176.79,False
'2018-09-17T14:34:00',1.1242,1.1243,1.12409,1.12413,230.31,1.1243,1.12441,1.12422,1.12424,203.65,False
'2018-09-17T14:35:00',1.12412,1.1243,1.1241,1.1243,100.73,1.12424,1.1244,1.1242,1.1244,130.75,True
'2018-09-17T14:36:00',1.1243,1.12441,1.12422,1.12423,114.9,1.1244,1.12451,1.12433,1.12433,108.22,False
'2018-09-17T14:37:00',1.12425,1.1244,1.12424,1.12439,107.28,1.12435,1.12449,1.1243,1.12449,131.14,True
'2018-09-17T14:38:00',1.12439,1.12456,1.12439,1.12448,114.64,1.12449,1.12467,1.12448,1.12458,155.45,True
'2018-09-17T14:39:00',1.12447,1.12462,1.1244,1.12452,144.93,1.12457,1.1247,1.1245,1.12461,166.22,False
'2018-09-17T14:40:00',1.12451,1.12461,1.12451,1.12459,45.82,1.1246,1.1247,1.1246,1.12467,81.98,True
'2018-09-17T14:41:00',1.12459,1.12465,1.12451,1.12461,56.09,1.12466,1.12472,1.12461,1.12471,71.89,False
'2018-09-17T14:42:00',1.12461,1.12464,1.12459,1.12462,26.21,1.12469,1.12473,1.12468,1.12471,26.6,True
'2018-09-17T14:43:00',1.12462,1.12466,1.12441,1.12441,111.1,1.12472,1.12476,1.12453,1.12453,114.35,False
'2018-09-17T14:44:00',1.12443,1.12445,1.12432,1.12443,118.02,1.12454,1.12455,1.12443,1.12452,122.61,False
'2018-09-17T14:45:00',1.12442,1.12442,1.12431,1.12431,67.31,1.12452,1.12453,1.1244,1.12441,115.79,False
'2018-09-17T14:46:00',1.12433,1.12441,1.12428,1.12434,91.01,1.12443,1.12452,1.12437,1.12443,117.88,False
'2018-09-17T14:47:00',1.12434,1.12436,1.12422,1.12436,92.89,1.12443,1.12445,1.12432,1.12445,110.87,False
'2018-09-17T14:48:00',1.12436,1.12436,1.12426,1.12434,132.88,1.12443,1.12445,1.12436,1.12444,99.67,False
'2018-09-17T14:49:00',1.12433,1.12433,1.1242,1.12421,83.45,1.12444,1.12444,1.12431,1.12432,78.92,True
'2018-09-17T14:50:00',1.12422,1.12443,1.12422,1.12443,150.89,1.12433,1.12454,1.12433,1.12454,141.46,True
'2018-09-17T14:51:00',1.12443,1.12447,1.12439,1.12447,40.09,1.12452,1.12457,1.12449,1.12457,54.4,True
'2018-09-17T14:52:00',1.12447,1.12459,1.12446,1.12459,60.7,1.12457,1.12469,1.12454,1.12469,93.11,True
'2018-09-17T14:53:00',1.12461,1.1247,1.12461,1.12463,52.62,1.1247,1.1248,1.1247,1.12471,59.06,True
'2018-09-17T14:54:00',1.12463,1.12471,1.12459,1.12465,92.71,1.12472,1.12481,1.12469,1.12474,114.08,False
'2018-09-17T14:55:00',1.12464,1.12465,1.12452,1.12465,60.82,1.12471,1.12475,1.12461,1.12475,90.81,True
'2018-09-17T14:56:00',1.12464,1.12502,1.12463,1.12489,177.39,1.12474,1.1251,1.12473,1.12499,199.08,False
'2018-09-17T14:57:00',1.12489,1.12492,1.1246,1.12468,221.9,1.12499,1.12502,1.12469,1.12473,184.48,False
'2018-09-17T14:58:00',1.12467,1.12488,1.12446,1.12488,170.58,1.12475,1.12497,1.12457,1.12497,202.91,True
'2018-09-17T14:59:00',1.12488,1.12509,1.12482,1.12493,130.97,1.12499,1.12519,1.12491,1.12502,169.33,False
'2018-09-17T15:00:00',1.12493,1.12506,1.12477,1.12477,157.15,1.12502,1.12515,1.12488,1.12488,201.7,False
'2018-09-17T15:01:00',1.12477,1.12484,1.12472,1.12477,112.31,1.12488,1.12494,1.12482,1.12486,137.17,True
'2018-09-17T15:02:00',1.12476,1.12492,1.12472,1.12478,156.86,1.12485,1.12502,1.12482,1.12489,201.51,True
'2018-09-17T15:03:00',1.12479,1.12503,1.12478,1.12499,100.87,1.1249,1.12512,1.12487,1.12509,215.63,True
'2018-09-17T15:04:00',1.12497,1.12512,1.12493,1.12508,110.84,1.12506,1.12522,1.12501,1.12518,131.26,True
'2018-09-17T15:05:00',1.12508,1.12513,1.12505,1.12509,110.61,1.12518,1.12523,1.12514,1.1252,137.47,False
'2018-09-17T15:06:00',1.12509,1.12512,1.125,1.12501,148.69,1.1252,1.12522,1.1251,1.12511,148.21,False
'2018-09-17T15:07:00',1.12501,1.12508,1.12488,1.12502,108.85,1.12511,1.12517,1.12498,1.12511,148.01,False
'2018-09-17T15:08:00',1.12502,1.12504,1.12493,1.12497,77.37,1.12511,1.12513,1.12502,1.12505,153.68,True
'2018-09-17T15:09:00',1.12497,1.12511,1.12497,1.12506,79.0,1.12506,1.12519,1.12506,1.12516,155.66,True
'2018-09-17T15:10:00',1.12504,1.12532,1.12504,1.1253,69.87,1.12513,1.12542,1.12513,1.1254,125.3,True
'2018-09-17T15:11:00',1.1253,1.12538,1.12529,1.12532,65.08,1.12536,1.12546,1.12536,1.12542,151.81,True
'2018-09-17T15:12:00',1.1253,1.12539,1.12529,1.12533,86.6,1.1254,1.12549,1.1254,1.12544,150.17,True
'2018-09-17T15:13:00',1.12534,1.12543,1.12533,1.12542,47.98,1.12544,1.12554,1.12543,1.12552,102.41,True
'2018-09-17T15:14:00',1.12542,1.12548,1.12523,1.12537,94.2,1.12552,1.12557,1.12534,1.12545,145.75,False
'2018-09-17T15:15:00',1.12537,1.12537,1.12508,1.12531,131.65,1.12546,1.12547,1.12516,1.12538,161.63,True
'2018-09-17T15:16:00',1.1253,1.12545,1.1253,1.12544,78.46,1.12538,1.12554,1.12538,1.12554,114.41,True
'2018-09-17T15:17:00',1.12544,1.12557,1.1254,1.12555,84.35,1.12551,1.12564,1.12548,1.12564,110.86,True
'2018-09-17T15:18:00',1.12556,1.12578,1.12552,1.12572,98.78,1.12565,1.12588,1.12562,1.12582,151.76,False
'2018-09-17T15:19:00',1.12571,1.12576,1.12553,1.12556,154.71,1.1258,1.12585,1.12563,1.12567,178.49,False
'2018-09-17T15:20:00',1.12556,1.12565,1.1255,1.12552,86.66,1.12567,1.12575,1.12561,1.12561,127.73,False
'2018-09-17T15:21:00',1.12552,1.1256,1.12539,1.12555,46.87,1.12561,1.12569,1.12548,1.12565,77.46,False
'2018-09-17T15:22:00',1.12555,1.12555,1.12553,1.12554,37.76,1.12564,1.12565,1.12562,1.12563,71.56,True
'2018-09-17T15:23:00',1.12554,1.12566,1.12553,1.12557,98.86,1.12563,1.12575,1.12562,1.12567,126.17,True
'2018-09-17T15:24:00',1.12558,1.12568,1.1255,1.12554,106.84,1.12568,1.12578,1.1256,1.12561,129.77,True
'2018-09-17T15:25:00',1.12554,1.12569,1.12553,1.12567,107.38,1.12563,1.12577,1.1256,1.12575,140.74,True
'2018-09-17T15:26:00',1.12567,1.12583,1.12565,1.12578,90.68,1.12574,1.12592,1.12574,1.12588,129.91,False
'2018-09-17T15:27:00',1.12579,1.1258,1.12571,1.12575,61.7,1.12588,1.12588,1.12582,1.12586,55.77,False
'2018-09-17T15:28:00',1.12574,1.12574,1.12557,1.1256,90.08,1.12585,1.12585,1.12567,1.12571,87.67,False
'2018-09-17T15:29:00',1.1256,1.12561,1.12555,1.12555,128.81,1.1257,1.12571,1.12564,1.12566,93.32,False
'2018-09-17T15:30:00',1.12554,1.12556,1.12547,1.12547,107.17,1.12565,1.12567,1.12558,1.12558,90.58,True
'2018-09-17T15:31:00',1.12547,1.12561,1.12547,1.12554,63.57,1.12559,1.12569,1.12559,1.12564,96.5,True
'2018-09-17T15:32:00',1.12554,1.12566,1.12548,1.12562,62.84,1.12563,1.12574,1.12556,1.1257,97.75,True
'2018-09-17T15:33:00',1.12561,1.12573,1.1256,1.12563,70.2,1.12568,1.12582,1.12568,1.12572,86.75,False
'2018-09-17T15:34:00',1.12563,1.12569,1.12563,1.12567,59.41,1.12571,1.12578,1.1257,1.12574,75.8,True
'2018-09-17T15:35:00',1.12567,1.12571,1.12562,1.12568,81.02,1.12576,1.12583,1.12573,1.12578,87.8,False
'2018-09-17T15:36:00',1.12567,1.12567,1.12527,1.12527,120.34,1.12577,1.12579,1.12539,1.1254,124.09,False
'2018-09-17T15:37:00',1.12527,1.12528,1.12521,1.12524,93.22,1.12539,1.1254,1.12532,1.12536,88.06,False
'2018-09-17T15:38:00',1.12524,1.12525,1.12496,1.12496,182.65,1.12536,1.12536,1.12505,1.12505,151.26,False
'2018-09-17T15:39:00',1.12496,1.12502,1.12463,1.12472,198.38,1.12507,1.12514,1.12474,1.12483,193.53,False
'2018-09-17T15:40:00',1.12474,1.12482,1.12474,1.12477,89.13,1.12485,1.12493,1.12485,1.12487,99.13,True
'2018-09-17T15:41:00',1.12477,1.12495,1.12477,1.12479,92.3,1.12488,1.12504,1.12486,1.12486,136.3,False
'2018-09-17T15:42:00',1.12479,1.12479,1.12462,1.12471,89.64,1.12488,1.12488,1.1247,1.12479,146.07,False
'2018-09-17T15:43:00',1.12472,1.12476,1.12468,1.12475,65.77,1.12481,1.12486,1.12478,1.12486,73.88,True
'2018-09-17T15:44:00',1.12475,1.12485,1.12475,1.12482,75.72,1.12486,1.12494,1.12484,1.12492,93.84,True
'2018-09-17T15:45:00',1.12482,1.12487,1.12482,1.12486,85.95,1.12492,1.12498,1.12492,1.12496,67.98,False
'2018-09-17T15:46:00',1.12486,1.12486,1.12482,1.12484,49.16,1.12495,1.12496,1.1249,1.12493,61.59,True
'2018-09-17T15:47:00',1.12484,1.12488,1.12483,1.12487,43.46,1.12492,1.12497,1.12489,1.12497,64.02,True
'2018-09-17T15:48:00',1.12489,1.12492,1.12477,1.1248,67.68,1.12498,1.12501,1.12487,1.12489,83.37,False
'2018-09-17T15:49:00',1.1248,1.1248,1.12468,1.12472,71.73,1.12489,1.12489,1.12476,1.12481,60.46,True
'2018-09-17T15:50:00',1.12473,1.12481,1.12473,1.12476,69.36,1.12482,1.1249,1.12482,1.12486,80.43,True
'2018-09-17T15:51:00',1.12476,1.12484,1.12471,1.12471,95.53,1.12486,1.12493,1.1248,1.12481,58.12,False
'2018-09-17T15:52:00',1.12471,1.12473,1.12464,1.12464,63.32,1.12481,1.12483,1.12472,1.12472,34.19,False
'2018-09-17T15:53:00',1.12463,1.12466,1.1245,1.12465,96.05,1.12472,1.12476,1.12458,1.12473,71.89,False
'2018-09-17T15:54:00',1.12464,1.12465,1.12454,1.12459,97.86,1.12474,1.12475,1.12462,1.1247,70.37,True
'2018-09-17T15:55:00',1.1246,1.12479,1.12457,1.12475,137.11,1.1247,1.12489,1.12467,1.12486,120.02,True
'2018-09-17T15:56:00',1.12475,1.12482,1.12474,1.12479,102.07,1.12486,1.12492,1.12485,1.12488,123.93,True
'2018-09-17T15:57:00',1.12476,1.12494,1.12476,1.12488,113.01,1.12486,1.12504,1.12486,1.12498,117.84,False
'2018-09-17T15:58:00',1.12488,1.12488,1.12475,1.12483,98.05,1.12498,1.12498,1.12482,1.12492,105.41,False
'2018-09-17T15:59:00',1.12484,1.12486,1.12463,1.12478,159.25,1.12493,1.12495,1.12471,1.12489,150.64,False
'2018-09-17T16:00:00',1.12477,1.12483,1.12466,1.12476,112.81,1.12487,1.12493,1.12477,1.12487,128.49,False
'2018-09-17T16:01:00',1.12478,1.12478,1.12464,1.12469,81.38,1.12487,1.12489,1.12474,1.1248,109.97,False
'2018-09-17T16:02:00',1.12469,1.12476,1.12466,1.12474,131.32,1.1248,1.12483,1.12476,1.12482,98.34,False
'2018-09-17T16:03:00',1.12474,1.12474,1.1246,1.12462,139.65,1.12483,1.12483,1.1247,1.12472,162.12,False
'2018-09-17T16:04:00',1.12461,1.12469,1.12457,1.12465,180.23,1.12472,1.12479,1.12468,1.12476,176.49,True
'2018-09-17T16:05:00',1.12465,1.12469,1.12462,1.12464,130.59,1.12477,1.1248,1.12471,1.12475,103.44,False
'2018-09-17T16:06:00',1.12463,1.12464,1.1245,1.1245,128.61,1.12475,1.12476,1.12461,1.12461,127.85,False
'2018-09-17T16:07:00',1.1245,1.12452,1.12437,1.12439,121.33,1.12462,1.12464,1.12448,1.1245,147.66,False
'2018-09-17T16:08:00',1.12439,1.12439,1.12426,1.12427,93.53,1.12449,1.12449,1.12436,1.12437,86.49,False
'2018-09-17T16:09:00',1.12426,1.12426,1.12419,1.12422,147.94,1.12434,1.12434,1.12429,1.12433,99.88,True
'2018-09-17T16:10:00',1.12422,1.12429,1.1241,1.12429,151.85,1.12433,1.12437,1.1242,1.12437,135.06,True
'2018-09-17T16:11:00',1.12428,1.12439,1.12425,1.12426,118.55,1.12436,1.1245,1.12434,1.12436,96.56,False
'2018-09-17T16:12:00',1.12426,1.12434,1.12414,1.12424,191.59,1.12436,1.12445,1.12424,1.12435,157.85,False
'2018-09-17T16:13:00',1.12423,1.12424,1.12402,1.12418,141.54,1.12434,1.12435,1.12412,1.12426,157.11,False
'2018-09-17T16:14:00',1.12421,1.12421,1.12405,1.12412,88.22,1.12426,1.12431,1.12413,1.12423,86.76,False
'2018-09-17T16:15:00',1.12412,1.12412,1.12392,1.12392,103.79,1.12422,1.12423,1.12402,1.12403,91.0,False
'2018-09-17T16:16:00',1.12393,1.12409,1.12393,1.12404,96.98,1.12403,1.12418,1.12403,1.12415,94.95,False
'2018-09-17T16:17:00',1.12404,1.12404,1.12396,1.12401,76.25,1.12414,1.12415,1.12405,1.12411,58.24,True
'2018-09-17T16:18:00',1.12401,1.12414,1.12396,1.124,97.3,1.12411,1.12424,1.12403,1.1241,93.92,False
'2018-09-17T16:19:00',1.12398,1.12407,1.12383,1.12395,177.69,1.12409,1.12417,1.12393,1.12405,166.05,True
'2018-09-17T16:20:00',1.12395,1.12422,1.12395,1.12422,88.24,1.12405,1.12432,1.12405,1.12432,104.69,True
'2018-09-17T16:21:00',1.12423,1.12444,1.12423,1.12444,101.53,1.12431,1.12455,1.12431,1.12455,98.67,False
'2018-09-17T16:22:00',1.12442,1.12442,1.12422,1.12423,136.58,1.12452,1.12452,1.12431,1.12431,79.66,True
'2018-09-17T16:23:00',1.12423,1.12448,1.12423,1.12448,86.3,1.12432,1.12456,1.12432,1.12456,100.16,True
'2018-09-17T16:24:00',1.12448,1.12448,1.12436,1.12441,93.29,1.12457,1.12457,1.12447,1.12451,79.54,False
'2018-09-17T16:25:00',1.12441,1.12444,1.12434,1.12437,77.91,1.12452,1.12453,1.12445,1.12448,60.0,True
'2018-09-17T16:26:00',1.12436,1.12445,1.12435,1.12445,73.77,1.12446,1.12455,1.12446,1.12453,102.73,False
'2018-09-17T16:27:00',1.12443,1.12444,1.12434,1.12434,51.46,1.12454,1.12454,1.12442,1.12443,58.15,True
'2018-09-17T16:28:00',1.12434,1.12451,1.12434,1.12449,67.68,1.12442,1.12459,1.12441,1.12457,99.41,True
'2018-09-17T16:29:00',1.12447,1.12455,1.12437,1.12447,113.35,1.12454,1.12465,1.12445,1.12457,123.83,False
'2018-09-17T16:30:00',1.12446,1.12452,1.12445,1.12452,79.36,1.12456,1.12462,1.12453,1.12462,101.23,True
'2018-09-17T16:31:00',1.12451,1.12468,1.12449,1.12461,63.97,1.12461,1.12479,1.1246,1.12471,76.48,False
'2018-09-17T16:32:00',1.12461,1.12463,1.12455,1.12456,60.34,1.12471,1.12473,1.12464,1.12465,78.79,False
'2018-09-17T16:33:00',1.12456,1.12456,1.12442,1.12447,71.03,1.12465,1.12465,1.12454,1.12458,77.89,False
'2018-09-17T16:34:00',1.12446,1.12449,1.1244,1.12441,79.01,1.12458,1.12459,1.12448,1.12451,76.05,True
'2018-09-17T16:35:00',1.12445,1.1245,1.12434,1.1244,100.11,1.12451,1.1246,1.12446,1.12451,81.36,False
'2018-09-17T16:36:00',1.12439,1.12449,1.12434,1.12434,98.82,1.12449,1.1246,1.12445,1.12445,97.85,False
'2018-09-17T16:37:00',1.12432,1.1244,1.12431,1.12435,105.08,1.12445,1.12451,1.12441,1.12445,101.69,True
'2018-09-17T16:38:00',1.12436,1.12449,1.12433,1.12449,89.35,1.12445,1.12459,1.12443,1.12459,77.32,True
'2018-09-17T16:39:00',1.12449,1.12451,1.12443,1.12448,101.89,1.1246,1.12462,1.12455,1.12459,92.3,False
'2018-09-17T16:40:00',1.1245,1.1245,1.12441,1.12441,105.04,1.12459,1.12459,1.12451,1.12452,75.56,False
'2018-09-17T16:41:00',1.12446,1.12446,1.12441,1.12442,86.26,1.12455,1.12456,1.12449,1.12452,59.83,False
'2018-09-17T16:42:00',1.12442,1.12446,1.12432,1.12441,127.2,1.12452,1.12455,1.12442,1.12451,95.69,False
'2018-09-17T16:43:00',1.12442,1.12445,1.12434,1.12445,62.18,1.1245,1.12456,1.12445,1.12456,61.29,True
'2018-09-17T16:44:00',1.12445,1.12446,1.12435,1.12436,53.36,1.12455,1.12456,1.12444,1.12447,71.46,False
'2018-09-17T16:45:00',1.12436,1.12438,1.1243,1.12433,65.69,1.12447,1.12448,1.12441,1.12442,81.84,True
'2018-09-17T16:46:00',1.12433,1.1244,1.12425,1.12427,142.48,1.12444,1.1245,1.12435,1.12439,163.93,True
'2018-09-17T16:47:00',1.12429,1.12441,1.12428,1.1243,89.87,1.1244,1.12451,1.12438,1.12442,126.45,False
'2018-09-17T16:48:00',1.12432,1.12439,1.12428,1.12439,89.11,1.12443,1.1245,1.12435,1.1245,107.74,True
'2018-09-17T16:49:00',1.12439,1.12471,1.12439,1.12468,156.93,1.1245,1.12482,1.1245,1.1248,128.64,True
'2018-09-17T16:50:00',1.12472,1.12472,1.12461,1.12465,78.73,1.1248,1.12481,1.12469,1.12474,76.42,True
'2018-09-17T16:51:00',1.12465,1.12512,1.12465,1.12505,208.15,1.12474,1.12521,1.12474,1.12514,142.05,False
'2018-09-17T16:52:00',1.12501,1.12501,1.12472,1.12472,106.17,1.12506,1.12506,1.12482,1.12482,78.56,False
'2018-09-17T16:53:00',1.12471,1.12488,1.12464,1.12488,134.59,1.12481,1.12498,1.12474,1.12498,110.51,True
'2018-09-17T16:54:00',1.12487,1.1249,1.12483,1.12483,87.03,1.12498,1.12501,1.12492,1.12492,105.36,True
'2018-09-17T16:55:00',1.12483,1.12508,1.12481,1.12505,102.47,1.12492,1.12517,1.1249,1.12516,124.59,True
'2018-09-17T16:56:00',1.12505,1.12509,1.12497,1.12498,113.78,1.12516,1.1252,1.12506,1.12507,78.36,False
'2018-09-17T16:57:00',1.12498,1.12499,1.12483,1.12483,155.21,1.12507,1.12507,1.12492,1.12492,124.86,False
'2018-09-17T16:58:00',1.12483,1.12484,1.12462,1.12464,163.35,1.12493,1.12493,1.12471,1.12474,140.41,True
'2018-09-17T16:59:00',1.12466,1.12491,1.12464,1.12486,177.97,1.12474,1.125,1.12474,1.12495,195.37,True
'2018-09-17T17:00:00',1.12487,1.12498,1.12483,1.12495,111.9,1.12496,1.12504,1.12493,1.12504,128.73,True
'2018-09-17T17:01:00',1.12496,1.12508,1.12495,1.12498,147.94,1.12504,1.12514,1.12501,1.12507,157.05,True
'2018-09-17T17:02:00',1.12501,1.12508,1.12484,1.12491,117.59,1.1251,1.12515,1.12496,1.12499,155.03,False
'2018-09-17T17:03:00',1.12491,1.125,1.12481,1.12498,102.56,1.125,1.1251,1.1249,1.12507,113.74,False
'2018-09-17T17:04:00',1.12495,1.12498,1.12492,1.12496,89.88,1.12505,1.12508,1.12501,1.12504,57.85,False
'2018-09-17T17:05:00',1.12496,1.12496,1.12488,1.12493,72.21,1.12503,1.12504,1.12498,1.12504,89.5,False
'2018-09-17T17:06:00',1.12493,1.12494,1.12481,1.12481,106.43,1.12504,1.12505,1.12492,1.12492,122.04,False
'2018-09-17T17:07:00',1.12482,1.12482,1.12471,1.12474,84.85,1.12492,1.12492,1.12482,1.12486,130.69,False
'2018-09-17T17:08:00',1.12474,1.1248,1.12468,1.12478,97.54,1.12486,1.12489,1.12479,1.12489,80.67,True
'2018-09-17T17:09:00',1.12482,1.12484,1.12476,1.12481,74.53,1.12491,1.12494,1.12487,1.12489,89.56,True
'2018-09-17T17:10:00',1.12481,1.12499,1.12479,1.12497,48.84,1.1249,1.12508,1.12489,1.12508,86.26,True
'2018-09-17T17:11:00',1.12497,1.12505,1.12496,1.12501,48.1,1.12507,1.12514,1.12505,1.12512,94.75,True
'2018-09-17T17:12:00',1.12502,1.12515,1.12497,1.12507,114.42,1.12512,1.12526,1.12509,1.12519,111.36,False
'2018-09-17T17:13:00',1.12508,1.12515,1.12497,1.12502,92.36,1.1252,1.12524,1.12507,1.12515,129.63,False
'2018-09-17T17:14:00',1.12502,1.12509,1.12501,1.12505,84.54,1.12515,1.1252,1.12512,1.12516,125.12,True
'2018-09-17T17:15:00',1.12505,1.12529,1.12505,1.12529,84.53,1.12516,1.12539,1.12516,1.12539,138.5,True
'2018-09-17T17:16:00',1.12528,1.12541,1.12528,1.12537,56.98,1.12538,1.12549,1.12538,1.12548,67.16,True
'2018-09-17T17:17:00',1.12537,1.12546,1.12531,1.12545,124.16,1.12547,1.12556,1.12541,1.12556,79.53,True
'2018-09-17T17:18:00',1.12545,1.12548,1.12543,1.12545,69.73,1.12557,1.12558,1.12554,1.12555,75.39,False
'2018-09-17T17:19:00',1.12545,1.12547,1.12527,1.12537,106.34,1.12555,1.12555,1.12536,1.12546,105.73,False
'2018-09-17T17:20:00',1.12539,1.12546,1.12533,1.12536,97.0,1.12546,1.12554,1.1254,1.12542,160.85,False
'2018-09-17T17:21:00',1.12536,1.12536,1.12521,1.12521,102.47,1.12542,1.12543,1.12532,1.12532,106.83,False
'2018-09-17T17:22:00',1.12522,1.12526,1.12508,1.12508,84.99,1.12532,1.12535,1.12517,1.12517,78.65,False
'2018-09-17T17:23:00',1.12503,1.12517,1.12503,1.12517,99.94,1.12513,1.12527,1.12511,1.12527,101.06,False
'2018-09-17T17:24:00',1.12515,1.12516,1.12504,1.12506,102.78,1.12526,1.12526,1.12514,1.12517,69.89,False
'2018-09-17T17:25:00',1.12507,1.12509,1.12491,1.12493,139.78,1.12518,1.1252,1.12503,1.12505,123.28,False
'2018-09-17T17:26:00',1.12494,1.125,1.12491,1.12493,117.22,1.12504,1.12511,1.12501,1.12502,115.83,False
'2018-09-17T17:27:00',1.12492,1.12493,1.1248,1.12481,117.27,1.12502,1.12503,1.12492,1.12493,103.29,False
'2018-09-17T17:28:00',1.12481,1.1249,1.12459,1.12462,88.18,1.12493,1.12501,1.12469,1.12471,94.01,False
'2018-09-17T17:29:00',1.12462,1.12481,1.12462,1.12479,39.65,1.12473,1.12491,1.12473,1.12489,70.74,False
'2018-09-17T17:30:00',1.12478,1.12479,1.1247,1.1247,66.43,1.12487,1.12488,1.12481,1.12482,80.8,False
'2018-09-17T17:31:00',1.12471,1.12476,1.12462,1.12476,87.21,1.12482,1.12485,1.12472,1.12485,116.38,True
'2018-09-17T17:32:00',1.12476,1.12477,1.1247,1.12472,79.62,1.12484,1.12487,1.1248,1.12482,117.11,True
'2018-09-17T17:33:00',1.12472,1.12477,1.12465,1.12473,109.91,1.12483,1.12488,1.12475,1.12484,126.85,True
'2018-09-17T17:34:00',1.12473,1.12482,1.12472,1.12477,104.1,1.12484,1.12493,1.12483,1.12487,124.34,True
'2018-09-17T17:35:00',1.12477,1.12484,1.12477,1.12484,65.25,1.12488,1.12495,1.12487,1.12495,71.93,True
'2018-09-17T17:36:00',1.12485,1.1249,1.12483,1.12485,79.04,1.12495,1.125,1.12493,1.12495,80.67,False
'2018-09-17T17:37:00',1.12486,1.12489,1.12484,1.12487,84.56,1.12495,1.125,1.12495,1.12497,79.6,True
'2018-09-17T17:38:00',1.12486,1.125,1.12484,1.12498,89.83,1.12497,1.1251,1.12495,1.12508,111.18,False
'2018-09-17T17:39:00',1.12497,1.12499,1.12484,1.12495,94.11,1.12507,1.12508,1.12494,1.12503,106.62,True
'2018-09-17T17:40:00',1.12495,1.12504,1.12495,1.12502,47.36,1.12503,1.12512,1.12502,1.12511,76.55,True
'2018-09-17T17:41:00',1.12502,1.12505,1.12498,1.125,68.84,1.12512,1.12513,1.12504,1.1251,111.86,False
'2018-09-17T17:42:00',1.12502,1.12504,1.125,1.12501,58.29,1.12509,1.12515,1.12509,1.12512,54.56,False
'2018-09-17T17:43:00',1.12501,1.12505,1.12495,1.12501,79.26,1.12511,1.12513,1.12505,1.12511,76.3,False
'2018-09-17T17:44:00',1.12501,1.12502,1.12493,1.12496,84.19,1.12511,1.12513,1.12505,1.12507,96.57,False
'2018-09-17T17:45:00',1.12497,1.12501,1.1248,1.12482,114.56,1.12507,1.12512,1.12492,1.12494,115.38,False
'2018-09-17T17:46:00',1.12483,1.12483,1.12474,1.12474,91.25,1.12494,1.12495,1.12484,1.12486,93.4,False
'2018-09-17T17:47:00',1.12476,1.12478,1.12473,1.12476,95.13,1.12487,1.12489,1.12482,1.12488,96.46,False
'2018-09-17T17:48:00',1.12478,1.12478,1.12467,1.12467,73.55,1.12489,1.12489,1.12478,1.12478,80.83,False
'2018-09-17T17:49:00',1.12468,1.12477,1.12467,1.12467,71.58,1.12478,1.12488,1.12478,1.12478,56.37,False
'2018-09-17T17:50:00',1.12466,1.12472,1.12451,1.12471,61.34,1.12475,1.12483,1.12458,1.12483,96.82,True
'2018-09-17T17:51:00',1.12472,1.12475,1.12471,1.12474,48.57,1.12483,1.12486,1.12481,1.12483,100.61,False
'2018-09-17T17:52:00',1.12473,1.12473,1.12469,1.12472,65.75,1.12483,1.12484,1.1248,1.12483,83.75,False
'2018-09-17T17:53:00',1.12471,1.12472,1.12464,1.12464,46.81,1.12482,1.12482,1.12473,1.12473,50.69,False
'2018-09-17T17:54:00',1.12464,1.12464,1.12457,1.12457,69.88,1.12472,1.12473,1.12467,1.12467,68.83,False
'2018-09-17T17:55:00',1.12457,1.12463,1.12456,1.12457,63.19,1.12468,1.12471,1.12466,1.12466,56.01,False
'2018-09-17T17:56:00',1.12458,1.12461,1.12443,1.12449,78.57,1.12466,1.1247,1.12453,1.12459,101.65,False
'2018-09-17T17:57:00',1.12449,1.12449,1.12438,1.12439,47.86,1.12459,1.12459,1.12448,1.12448,61.86,False
'2018-09-17T17:58:00',1.1244,1.12442,1.1242,1.12422,70.05,1.12449,1.1245,1.12432,1.12432,90.73,False
'2018-09-17T17:59:00',1.12422,1.12426,1.12414,1.12414,99.77,1.12432,1.12436,1.12425,1.12425,84.5,True
'2018-09-17T18:00:00',1.12414,1.1243,1.12414,1.12419,63.41,1.12425,1.1244,1.12425,1.12429,97.92,False
'2018-09-17T18:01:00',1.12418,1.12425,1.12413,1.12415,52.89,1.12429,1.12435,1.12423,1.12425,74.91,True
'2018-09-17T18:02:00',1.12415,1.1243,1.12412,1.12416,79.49,1.12424,1.1244,1.12422,1.12425,121.18,False
'2018-09-17T18:03:00',1.12416,1.12422,1.12415,1.12422,45.38,1.12426,1.12431,1.12425,1.12431,77.33,True
'2018-09-17T18:04:00',1.12421,1.12423,1.12419,1.12419,63.11,1.12431,1.12433,1.12428,1.12429,74.6,False
'2018-09-17T18:05:00',1.12419,1.1242,1.12412,1.12419,89.03,1.12429,1.1243,1.12422,1.1243,76.79,True
'2018-09-17T18:06:00',1.1242,1.12435,1.1242,1.12433,81.1,1.1243,1.12445,1.1243,1.12444,99.82,True
'2018-09-17T18:07:00',1.12433,1.12456,1.12433,1.12456,102.36,1.12444,1.12468,1.12444,1.12467,119.43,False
'2018-09-17T18:08:00',1.12456,1.12456,1.12435,1.12435,49.02,1.12467,1.12467,1.12445,1.12446,73.96,False
'2018-09-17T18:09:00',1.12434,1.12434,1.12429,1.1243,39.31,1.12445,1.12445,1.12439,1.1244,38.55,False
'2018-09-17T18:10:00',1.1243,1.12431,1.12423,1.12427,46.2,1.1244,1.12441,1.12434,1.12437,39.39,False
'2018-09-17T18:11:00',1.12427,1.12427,1.12419,1.12419,36.59,1.12437,1.12437,1.12429,1.12429,40.18,False
'2018-09-17T18:12:00',1.12419,1.12425,1.12419,1.12421,96.57,1.1243,1.12436,1.12429,1.12432,72.6,True
'2018-09-17T18:13:00',1.12422,1.12442,1.12422,1.1244,80.15,1.12432,1.12453,1.12431,1.12448,76.22,True
'2018-09-17T18:14:00',1.12439,1.12465,1.12439,1.1246,66.72,1.12448,1.12472,1.12448,1.12467,99.71,False
'2018-09-17T18:15:00',1.1246,1.12465,1.12458,1.12458,37.24,1.12468,1.12472,1.12466,1.12466,63.94,True
'2018-09-17T18:16:00',1.12459,1.12473,1.12458,1.12464,63.27,1.12467,1.12482,1.12467,1.12473,104.94,False
'2018-09-17T18:17:00',1.12464,1.1247,1.12461,1.12461,53.29,1.12475,1.1248,1.12471,1.12472,77.41,True
'2018-09-17T18:18:00',1.12461,1.12471,1.12458,1.12471,53.82,1.12471,1.12481,1.12468,1.12479,61.72,True
'2018-09-17T18:19:00',1.1247,1.12479,1.1247,1.12476,72.1,1.12481,1.1249,1.12481,1.12487,115.08,True
'2018-09-17T18:20:00',1.12475,1.12482,1.12469,1.12481,104.19,1.12484,1.12492,1.12481,1.12492,111.97,True
'2018-09-17T18:21:00',1.12481,1.12483,1.1248,1.12483,75.57,1.12492,1.12494,1.12489,1.12494,106.48,True
'2018-09-17T18:22:00',1.12484,1.12484,1.12482,1.12483,13.24,1.12494,1.12494,1.12491,1.12491,25.39,True
'2018-09-17T18:23:00',1.12487,1.12493,1.12487,1.12493,27.33,1.12494,1.12503,1.12494,1.12502,48.05,True
'2018-09-17T18:24:00',1.1249,1.1251,1.1249,1.1251,81.8,1.12501,1.12522,1.125,1.12521,88.37,True
'2018-09-17T18:25:00',1.12509,1.1254,1.12507,1.12527,105.01,1.12518,1.12551,1.12516,1.12538,71.6,False
'2018-09-17T18:26:00',1.12528,1.1253,1.12525,1.12525,81.91,1.12538,1.12541,1.12533,1.12534,68.11,False
'2018-09-17T18:27:00',1.12525,1.12528,1.12525,1.12528,57.31,1.12535,1.12538,1.12534,1.12537,55.07,True
'2018-09-17T18:28:00',1.12528,1.12538,1.12525,1.12534,72.41,1.12537,1.12547,1.12534,1.12543,63.81,False
'2018-09-17T18:29:00',1.12534,1.12534,1.12532,1.12532,62.92,1.12543,1.12543,1.1254,1.12541,46.68,False
'2018-09-17T18:30:00',1.12532,1.12533,1.12522,1.12522,61.98,1.12541,1.12541,1.12531,1.12531,36.5,False
'2018-09-17T18:31:00',1.12522,1.12523,1.12515,1.12516,71.1,1.12531,1.12532,1.12522,1.12525,36.04,True
'2018-09-17T18:32:00',1.12516,1.12524,1.12515,1.12522,132.53,1.12526,1.12533,1.12524,1.12532,105.16,True
'2018-09-17T18:33:00',1.12524,1.12525,1.12522,1.12523,46.97,1.12532,1.12536,1.12532,1.12534,62.56,False
'2018-09-17T18:34:00',1.12523,1.12525,1.12523,1.12524,38.03,1.12534,1.12536,1.12531,1.12533,47.44,False
'2018-09-17T18:35:00',1.12524,1.12525,1.12515,1.12522,56.68,1.12533,1.12533,1.12521,1.12531,50.09,False
'2018-09-17T18:36:00',1.12522,1.12522,1.12518,1.12518,55.36,1.12531,1.12532,1.12526,1.12526,46.39,False
'2018-09-17T18:37:00',1.12518,1.12521,1.12516,1.12521,93.52,1.12525,1.1253,1.12525,1.12529,55.68,False
'2018-09-17T18:38:00',1.12521,1.12521,1.12517,1.12518,23.59,1.12528,1.1253,1.12524,1.12525,20.33,True
'2018-09-17T18:39:00',1.12517,1.12523,1.12515,1.12519,43.68,1.12525,1.12532,1.12522,1.12528,36.43,False
'2018-09-17T18:40:00',1.12519,1.12519,1.12517,1.12517,39.79,1.12528,1.12528,1.12527,1.12527,31.77,False
'2018-09-17T18:41:00',1.12518,1.12519,1.12516,1.12517,64.98,1.12527,1.12528,1.12523,1.12525,25.2,False
'2018-09-17T18:42:00',1.12516,1.12516,1.12508,1.12509,74.51,1.12524,1.12525,1.12518,1.12518,28.1,False
'2018-09-17T18:43:00',1.12508,1.12508,1.125,1.12501,28.73,1.12517,1.12517,1.1251,1.1251,20.47,False
'2018-09-17T18:44:00',1.12501,1.12504,1.12492,1.12492,50.02,1.12512,1.12513,1.12503,1.12503,50.31,False
'2018-09-17T18:45:00',1.12492,1.12497,1.12488,1.12497,61.04,1.12504,1.12507,1.12498,1.12507,83.39,True
'2018-09-17T18:46:00',1.12497,1.12503,1.12494,1.12496,53.29,1.12507,1.12514,1.12504,1.12507,59.27,False
'2018-09-17T18:47:00',1.12496,1.12498,1.12496,1.12496,28.95,1.12507,1.12509,1.12506,1.12507,30.7,True
'2018-09-17T18:48:00',1.12496,1.12499,1.12496,1.12498,29.39,1.12506,1.1251,1.12506,1.1251,23.97,True
'2018-09-17T18:49:00',1.12499,1.12509,1.12499,1.12505,36.43,1.12511,1.1252,1.1251,1.12515,39.31,True
'2018-09-17T18:50:00',1.12505,1.12516,1.12505,1.12516,46.03,1.12515,1.12526,1.12514,1.12525,60.7,True
'2018-09-17T18:51:00',1.12516,1.12521,1.12516,1.1252,39.96,1.12525,1.12532,1.12525,1.12532,48.41,True
'2018-09-17T18:52:00',1.12521,1.12522,1.12516,1.12517,50.68,1.12531,1.12532,1.12529,1.12529,45.85,True
'2018-09-17T18:53:00',1.12517,1.12523,1.1248,1.12517,53.88,1.12529,1.12535,1.12489,1.1253,75.57,False
'2018-09-17T18:54:00',1.12517,1.12521,1.12509,1.1251,67.4,1.12529,1.12532,1.1252,1.1252,73.86,False
'2018-09-17T18:55:00',1.1251,1.12511,1.12501,1.12505,80.25,1.1252,1.12522,1.12511,1.12517,64.74,True
'2018-09-17T18:56:00',1.12506,1.12514,1.12504,1.12514,121.05,1.12517,1.12525,1.12517,1.12525,106.19,True
'2018-09-17T18:57:00',1.12514,1.12528,1.12514,1.12525,71.16,1.12525,1.12536,1.12525,1.12536,72.88,True
'2018-09-17T18:58:00',1.12525,1.12556,1.12522,1.12554,109.62,1.12535,1.12566,1.12533,1.12566,140.78,True
'2018-09-17T18:59:00',1.12554,1.12571,1.12544,1.12553,112.47,1.12566,1.12575,1.12554,1.12564,152.74,False
'2018-09-17T19:00:00',1.12553,1.12559,1.12546,1.1255,107.87,1.12564,1.12569,1.12558,1.12558,122.91,False
'2018-09-17T19:01:00',1.12548,1.12551,1.12545,1.12546,66.42,1.12558,1.1256,1.12554,1.12555,80.04,False
'2018-09-17T19:02:00',1.12547,1.12548,1.12541,1.12541,141.16,1.12555,1.12557,1.12551,1.12551,122.7,False
'2018-09-17T19:03:00',1.12541,1.12541,1.12523,1.12525,70.12,1.1255,1.1255,1.12535,1.12537,70.84,False
'2018-09-17T19:04:00',1.12526,1.12528,1.12523,1.12525,61.75,1.12537,1.12538,1.12532,1.12536,83.15,True
'2018-09-17T19:05:00',1.12526,1.12533,1.12521,1.12528,48.18,1.12536,1.12541,1.1253,1.12538,60.35,False
'2018-09-17T19:06:00',1.12528,1.12528,1.12524,1.12527,35.59,1.12538,1.12538,1.12534,1.12537,46.0,True
'2018-09-17T19:07:00',1.12527,1.12531,1.12527,1.1253,25.34,1.12537,1.1254,1.12537,1.12539,32.9,True
'2018-09-17T19:08:00',1.12531,1.12544,1.12531,1.12539,63.93,1.12539,1.12556,1.12539,1.12549,72.62,True
'2018-09-17T19:09:00',1.12539,1.1255,1.12534,1.12549,76.66,1.1255,1.12559,1.12545,1.12559,82.0,False
'2018-09-17T19:10:00',1.12549,1.12549,1.12542,1.12542,58.56,1.12559,1.1256,1.12551,1.12551,76.58,False
'2018-09-17T19:11:00',1.12542,1.12544,1.12524,1.12525,41.54,1.12552,1.12552,1.12535,1.12536,35.01,False
'2018-09-17T19:12:00',1.12525,1.12525,1.12521,1.12521,58.17,1.12535,1.12535,1.12531,1.12531,70.27,False
'2018-09-17T19:13:00',1.12521,1.12521,1.12495,1.12495,98.44,1.12531,1.12531,1.12505,1.12505,68.29,False
'2018-09-17T19:14:00',1.12495,1.12499,1.12484,1.12486,91.16,1.12505,1.12509,1.12492,1.12495,77.5,False
'2018-09-17T19:15:00',1.12486,1.12486,1.12483,1.12484,27.55,1.12495,1.12495,1.12492,1.12492,31.63,False
'2018-09-17T19:16:00',1.12484,1.12485,1.12483,1.12484,23.0,1.12492,1.12493,1.12491,1.12492,40.5,True
'2018-09-17T19:17:00',1.12484,1.1249,1.12484,1.12489,36.61,1.12492,1.125,1.12492,1.12499,52.6,True
'2018-09-17T19:18:00',1.1249,1.12492,1.12488,1.12489,23.6,1.12498,1.12501,1.12497,1.125,49.83,False
'2018-09-17T19:19:00',1.12489,1.12489,1.12482,1.12482,41.56,1.125,1.125,1.12491,1.12491,71.4,False
'2018-09-17T19:20:00',1.12482,1.12483,1.12474,1.12477,43.27,1.12491,1.12493,1.12486,1.1249,50.76,True
'2018-09-17T19:21:00',1.12478,1.12489,1.12475,1.12483,77.86,1.1249,1.12498,1.12485,1.12494,86.42,False
'2018-09-17T19:22:00',1.12482,1.12482,1.12472,1.12473,49.67,1.12492,1.12492,1.12483,1.12484,72.39,False
'2018-09-17T19:23:00',1.12473,1.12473,1.12469,1.1247,38.43,1.12484,1.12485,1.12478,1.12482,62.05,False
'2018-09-17T19:24:00',1.1247,1.12471,1.12468,1.12468,27.46,1.1248,1.12482,1.12478,1.12479,67.41,False
'2018-09-17T19:25:00',1.12467,1.12469,1.12462,1.12469,58.03,1.12479,1.1248,1.12473,1.1248,74.32,True
'2018-09-17T19:26:00',1.12472,1.12474,1.12468,1.12471,40.03,1.12481,1.12485,1.12478,1.12481,60.71,False
'2018-09-17T19:27:00',1.12471,1.12472,1.1246,1.12463,69.64,1.12482,1.12482,1.1247,1.12472,94.83,False
'2018-09-17T19:28:00',1.12463,1.12469,1.12452,1.12452,78.78,1.12473,1.1248,1.12463,1.12464,67.96,False
'2018-09-17T19:29:00',1.12452,1.12459,1.12451,1.12457,80.34,1.12464,1.1247,1.12464,1.12467,76.3,False
'2018-09-17T19:30:00',1.12456,1.12459,1.12446,1.1245,74.46,1.12468,1.1247,1.12459,1.12459,50.55,False
'2018-09-17T19:31:00',1.1245,1.12456,1.12448,1.12449,68.92,1.12459,1.12466,1.12459,1.12459,52.3,True
'2018-09-17T19:32:00',1.12451,1.12457,1.12447,1.12453,71.53,1.1246,1.12466,1.12458,1.12463,57.64,True
'2018-09-17T19:33:00',1.12453,1.12462,1.12453,1.12455,73.02,1.12464,1.12473,1.12464,1.12465,56.51,False
'2018-09-17T19:34:00',1.12455,1.12455,1.12448,1.12453,40.53,1.12465,1.12466,1.12458,1.12464,46.38,True
'2018-09-17T19:35:00',1.12453,1.12462,1.12453,1.12458,41.69,1.12465,1.12471,1.12463,1.12468,51.73,True
'2018-09-17T19:36:00',1.12458,1.12467,1.12458,1.12467,36.65,1.12469,1.12476,1.12469,1.12476,44.59,True
'2018-09-17T19:37:00',1.12467,1.12471,1.12466,1.12466,20.9,1.12477,1.12481,1.12476,1.12476,36.16,False
'2018-09-17T19:38:00',1.12465,1.12465,1.12464,1.12464,12.73,1.12476,1.12476,1.12474,1.12475,14.6,True
'2018-09-17T19:39:00',1.12464,1.1247,1.12464,1.12467,41.14,1.12474,1.12481,1.12474,1.12478,46.19,True
'2018-09-17T19:40:00',1.12467,1.12472,1.12466,1.1247,57.07,1.12477,1.12482,1.12475,1.12479,37.95,False
'2018-09-17T19:41:00',1.1247,1.1247,1.12451,1.12458,63.49,1.12476,1.12476,1.12461,1.12466,41.12,False
'2018-09-17T19:42:00',1.12457,1.12457,1.12451,1.12453,32.55,1.12466,1.12466,1.1246,1.12461,22.0,False
'2018-09-17T19:43:00',1.12454,1.12454,1.12443,1.12443,38.7,1.12461,1.12461,1.12452,1.12452,22.12,False
'2018-09-17T19:44:00',1.12443,1.12444,1.12438,1.1244,65.13,1.12453,1.12453,1.12445,1.12449,34.36,True
'2018-09-17T19:45:00',1.1244,1.12444,1.12437,1.12441,73.51,1.12448,1.12454,1.12448,1.12451,59.88,False
'2018-09-17T19:46:00',1.12439,1.1244,1.12435,1.12438,39.98,1.12451,1.12451,1.12443,1.12444,26.62,False
'2018-09-17T19:47:00',1.12438,1.1244,1.12436,1.12437,54.84,1.12445,1.12447,1.12444,1.12445,35.0,True
'2018-09-17T19:48:00',1.12437,1.1244,1.12436,1.12438,74.41,1.12446,1.1245,1.12443,1.1245,45.0,True
'2018-09-17T19:49:00',1.12441,1.12444,1.12437,1.12437,58.79,1.12451,1.12453,1.12444,1.12446,26.49,False
'2018-09-17T19:50:00',1.12438,1.1244,1.12435,1.12435,55.37,1.12447,1.1245,1.12445,1.12445,58.0,False
'2018-09-17T19:51:00',1.12434,1.12434,1.12431,1.12431,35.19,1.12445,1.12445,1.12442,1.12442,43.29,True
'2018-09-17T19:52:00',1.12431,1.12438,1.12429,1.12434,74.87,1.12442,1.12448,1.1244,1.12446,93.45,False
'2018-09-17T19:53:00',1.12434,1.12437,1.12433,1.12435,81.53,1.12446,1.12447,1.12445,1.12446,38.84,True
'2018-09-17T19:54:00',1.12436,1.12439,1.12429,1.12439,118.68,1.12446,1.12451,1.1244,1.12451,85.21,True
'2018-09-17T19:55:00',1.12439,1.12449,1.12439,1.12448,47.5,1.12451,1.12459,1.1245,1.12458,61.51,True
'2018-09-17T19:56:00',1.12449,1.12454,1.12449,1.12451,45.77,1.12459,1.12465,1.12459,1.12461,60.32,True
'2018-09-17T19:57:00',1.1245,1.12459,1.12447,1.12459,63.42,1.12459,1.12469,1.12457,1.12469,52.1,True
'2018-09-17T19:58:00',1.12459,1.12469,1.12459,1.12466,51.44,1.12469,1.12479,1.12469,1.12475,58.92,False
'2018-09-17T19:59:00',1.12466,1.12466,1.12458,1.12463,66.4,1.12476,1.12476,1.12469,1.12474,63.57,False
'2018-09-17T20:00:00',1.12464,1.12466,1.12453,1.12454,68.93,1.12474,1.12474,1.12464,1.12466,71.88,False
'2018-09-17T20:01:00',1.12454,1.12457,1.12453,1.12455,64.24,1.12466,1.12469,1.12464,1.12465,81.42,True
'2018-09-17T20:02:00',1.12455,1.12459,1.12455,1.12458,31.83,1.12466,1.12469,1.12465,1.12468,46.75,False
'2018-09-17T20:03:00',1.12458,1.12458,1.12457,1.12457,4.74,1.12468,1.12468,1.12467,1.12467,5.87,True
'2018-09-17T20:04:00',1.12457,1.12459,1.12448,1.12448,29.73,1.12469,1.12469,1.12459,1.12459,33.26,False
'2018-09-17T20:05:00',1.12448,1.12452,1.12448,1.12449,33.01,1.12459,1.12463,1.12458,1.1246,46.43,True
'2018-09-17T20:06:00',1.12449,1.12453,1.12447,1.12448,42.45,1.1246,1.12464,1.12458,1.1246,68.12,False
'2018-09-17T20:07:00',1.12448,1.12451,1.12447,1.12451,61.07,1.1246,1.12462,1.12459,1.12461,65.13,False
'2018-09-17T20:08:00',1.12451,1.12451,1.12448,1.12448,29.27,1.12462,1.12462,1.12459,1.12459,44.1,True
'2018-09-17T20:09:00',1.12448,1.12464,1.12444,1.12464,57.16,1.12459,1.12476,1.12454,1.12474,71.31,True
'2018-09-17T20:10:00',1.12464,1.12475,1.12464,1.12475,31.1,1.12473,1.12486,1.12473,1.12486,54.75,True
'2018-09-17T20:11:00',1.12475,1.12478,1.1247,1.12473,52.46,1.12484,1.12488,1.1248,1.12485,50.33,False
'2018-09-17T20:12:00',1.12473,1.12474,1.12472,1.12473,30.63,1.12485,1.12485,1.12482,1.12484,29.16,False
'2018-09-17T20:13:00',1.12473,1.12473,1.1247,1.1247,41.3,1.12484,1.12484,1.12481,1.12481,34.98,True
'2018-09-17T20:14:00',1.12471,1.12474,1.1247,1.1247,33.63,1.12481,1.12485,1.12481,1.12481,30.91,False
'2018-09-17T20:15:00',1.1247,1.12471,1.12466,1.12468,26.43,1.12481,1.12481,1.12477,1.12479,39.11,False
'2018-09-17T20:16:00',1.12469,1.12469,1.1246,1.12461,63.16,1.12479,1.12481,1.12471,1.12472,63.52,False
'2018-09-17T20:17:00',1.12462,1.12468,1.12462,1.12468,57.88,1.12474,1.12478,1.12474,1.12478,35.69,True
'2018-09-17T20:18:00',1.12468,1.12468,1.12468,1.12468,19.57,1.12477,1.1248,1.12477,1.12478,13.23,True
'2018-09-17T20:19:00',1.12468,1.1247,1.12464,1.12464,41.94,1.12478,1.12481,1.12476,1.12476,39.9,False
'2018-09-17T20:20:00',1.12463,1.12464,1.1246,1.12463,45.17,1.12474,1.12476,1.12472,1.12475,45.65,False
'2018-09-17T20:21:00',1.12463,1.12463,1.12458,1.12458,47.32,1.12475,1.12475,1.12469,1.12469,38.48,False
'2018-09-17T20:22:00',1.12459,1.12462,1.12459,1.12461,22.32,1.1247,1.12473,1.1247,1.12471,23.14,True
'2018-09-17T20:23:00',1.12461,1.12463,1.1246,1.12463,52.41,1.12471,1.12474,1.12471,1.12474,37.65,True
'2018-09-17T20:24:00',1.12463,1.12463,1.12454,1.12455,41.55,1.12475,1.12475,1.12466,1.12466,43.53,False
'2018-09-17T20:25:00',1.12454,1.12459,1.12453,1.12458,52.05,1.12466,1.1247,1.12465,1.1247,53.82,True
'2018-09-17T20:26:00',1.12459,1.12463,1.12456,1.12462,37.05,1.12471,1.12474,1.12467,1.1247,48.96,False
'2018-09-17T20:27:00',1.12461,1.12463,1.12461,1.12463,9.0,1.1247,1.12471,1.1247,1.12471,17.23,True
'2018-09-17T20:28:00',1.12461,1.12468,1.12461,1.12468,16.0,1.12471,1.12475,1.1247,1.12475,29.85,True
'2018-09-17T20:29:00',1.12468,1.12468,1.12467,1.12467,7.5,1.12475,1.12478,1.12475,1.12477,15.61,True
'2018-09-17T20:30:00',1.12467,1.12471,1.12465,1.12467,21.49,1.12476,1.1248,1.12472,1.12477,35.97,True
'2018-09-17T20:31:00',1.12468,1.12471,1.12463,1.12464,33.36,1.12477,1.12481,1.12473,1.12474,48.04,False
'2018-09-17T20:32:00',1.12463,1.1247,1.12463,1.1247,45.85,1.12473,1.12481,1.12473,1.1248,78.34,True
'2018-09-17T20:33:00',1.1247,1.12476,1.12468,1.12473,32.23,1.12481,1.12486,1.12478,1.12483,61.74,True
'2018-09-17T20:34:00',1.12473,1.12478,1.12473,1.12476,31.07,1.12483,1.12488,1.12483,1.12487,46.55,True
'2018-09-17T20:35:00',1.12476,1.12478,1.12476,1.12477,33.43,1.12487,1.12489,1.12487,1.12488,70.75,False
'2018-09-17T20:36:00',1.12477,1.12478,1.12477,1.12477,9.73,1.12487,1.12488,1.12487,1.12487,11.35,True
'2018-09-17T20:37:00',1.12477,1.12481,1.12477,1.12477,38.68,1.12489,1.12492,1.12487,1.12487,59.0,True
'2018-09-17T20:38:00',1.12477,1.12482,1.12475,1.12482,31.84,1.12488,1.12492,1.12485,1.1249,45.89,False
'2018-09-17T20:39:00',1.12482,1.12482,1.12478,1.12481,56.62,1.12491,1.12492,1.12487,1.12491,73.99,True
'2018-09-17T20:40:00',1.12481,1.12482,1.12476,1.12481,35.45,1.12491,1.12493,1.12486,1.12493,43.76,False
'2018-09-17T20:41:00',1.12481,1.12482,1.12479,1.12481,32.32,1.12492,1.12492,1.1249,1.12491,42.41,False
'2018-09-17T20:42:00',1.1248,1.12481,1.12473,1.12473,47.56,1.12491,1.12491,1.12481,1.12482,91.08,False
'2018-09-17T20:43:00',1.12473,1.12475,1.12468,1.12472,20.74,1.12483,1.12485,1.12476,1.12481,33.35,False
'2018-09-17T20:44:00',1.12472,1.12472,1.1247,1.1247,25.58,1.12482,1.12482,1.12479,1.1248,40.42,True
'2018-09-17T20:45:00',1.12471,1.12473,1.12465,1.12471,32.94,1.12481,1.12482,1.12475,1.1248,50.23,False
'2018-09-17T20:46:00',1.12471,1.12471,1.1247,1.1247,12.71,1.12481,1.12481,1.12481,1.12481,17.41,False
'2018-09-17T20:47:00',1.1247,1.1247,1.12465,1.12465,21.34,1.12481,1.12481,1.12476,1.12476,26.24,True
'2018-09-17T20:48:00',1.12465,1.12475,1.12465,1.1247,49.66,1.12475,1.12486,1.12475,1.12481,59.38,True
'2018-09-17T20:49:00',1.1247,1.1248,1.1247,1.1248,36.34,1.12481,1.1249,1.12481,1.1249,41.71,True
'2018-09-17T20:50:00',1.1248,1.1248,1.12474,1.12474,25.47,1.12491,1.12491,1.12482,1.12484,38.24,False
'2018-09-17T20:51:00',1.12474,1.12474,1.12469,1.12469,34.69,1.12484,1.12484,1.12477,1.12479,67.21,False
'2018-09-17T20:52:00',1.12469,1.12469,1.12466,1.12466,17.61,1.12478,1.12479,1.12476,1.12476,36.23,True
'2018-09-17T20:53:00',1.12468,1.1247,1.12468,1.1247,12.23,1.12478,1.1248,1.12478,1.1248,17.1,False
'2018-09-17T20:54:00',1.1247,1.1247,1.12468,1.12469,13.5,1.12479,1.12479,1.12477,1.12478,20.83,False
'2018-09-17T20:55:00',1.12469,1.12469,1.12466,1.12468,21.6,1.12478,1.12478,1.12474,1.12477,42.37,True
'2018-09-17T20:56:00',1.12468,1.1247,1.12468,1.1247,15.74,1.12477,1.1248,1.12477,1.1248,26.73,True
'2018-09-17T20:57:00',1.1247,1.12472,1.12454,1.12454,70.43,1.1248,1.12481,1.12464,1.12465,79.66,False
'2018-09-17T20:58:00',1.12454,1.1246,1.12448,1.12451,94.86,1.12464,1.12471,1.12459,1.12462,116.16,True
'2018-09-17T20:59:00',1.12451,1.12461,1.12447,1.12461,166.81,1.12461,1.12473,1.12458,1.12473,149.85,True
'2018-09-17T21:00:00',1.12461,1.12463,1.12449,1.12449,113.66,1.12472,1.12473,1.12461,1.12461,84.53,False
'2018-09-17T21:01:00',1.12451,1.12451,1.12447,1.1245,49.7,1.12461,1.12463,1.12459,1.12461,60.64,True
'2018-09-17T21:02:00',1.1245,1.12452,1.12448,1.12449,46.62,1.12461,1.12462,1.12459,1.12459,90.19,False
'2018-09-17T21:03:00',1.12448,1.12449,1.12446,1.12446,60.19,1.1246,1.12461,1.12456,1.12456,61.71,False
'2018-09-17T21:04:00',1.12446,1.12446,1.12437,1.1244,78.9,1.12456,1.12458,1.12448,1.12452,75.74,False
'2018-09-17T21:05:00',1.1244,1.12441,1.12434,1.12436,63.32,1.12452,1.12453,1.12446,1.12449,56.17,False
'2018-09-17T21:06:00',1.12436,1.12436,1.12425,1.12425,41.1,1.12448,1.12448,1.12437,1.12437,42.31,False
'2018-09-17T21:07:00',1.12425,1.12428,1.12414,1.12415,80.51,1.12437,1.12439,1.12424,1.12426,71.52,False
'2018-09-17T21:08:00',1.12415,1.12415,1.12398,1.12403,82.77,1.12426,1.12426,1.1241,1.12414,92.27,False
'2018-09-17T21:09:00',1.12406,1.12407,1.124,1.12401,73.93,1.12416,1.12419,1.12412,1.12413,64.94,False
'2018-09-17T21:10:00',1.12401,1.12403,1.12384,1.12389,96.55,1.12414,1.12414,1.12397,1.12401,89.39,False
'2018-09-17T21:11:00',1.1239,1.1239,1.12384,1.12384,68.8,1.124,1.12401,1.12396,1.12396,58.94,False
'2018-09-17T21:12:00',1.12385,1.12388,1.12382,1.12385,53.7,1.12395,1.12397,1.12394,1.12396,52.72,True
'2018-09-17T21:13:00',1.12386,1.12389,1.12382,1.12384,31.33,1.12396,1.12398,1.12393,1.12395,39.66,False
'2018-09-17T21:14:00',1.12384,1.12387,1.12383,1.12385,39.78,1.12395,1.12399,1.12394,1.12397,54.94,False
'2018-09-17T21:15:00',1.12385,1.12386,1.12382,1.12382,27.78,1.12397,1.12397,1.12391,1.12392,30.84,True
'2018-09-17T21:16:00',1.12382,1.12396,1.12382,1.12395,53.88,1.12392,1.12409,1.12392,1.12409,68.38,True
'2018-09-17T21:17:00',1.12396,1.12398,1.12395,1.12395,32.97,1.1241,1.12411,1.12404,1.12404,59.31,False
'2018-09-17T21:18:00',1.12395,1.12399,1.12383,1.12383,50.34,1.12404,1.12407,1.12393,1.12393,71.67,False
'2018-09-17T21:19:00',1.12382,1.12385,1.12379,1.12385,73.63,1.12394,1.12397,1.1239,1.12396,85.99,True
'2018-09-17T21:20:00',1.12385,1.12392,1.12384,1.1239,71.43,1.12397,1.12404,1.12393,1.12403,80.86,True
'2018-09-17T21:21:00',1.1239,1.124,1.12389,1.12392,96.41,1.12403,1.12411,1.12401,1.12402,87.75,False
'2018-09-17T21:22:00',1.12392,1.12392,1.12377,1.12378,69.89,1.12403,1.12403,1.12387,1.12388,45.04,False
'2018-09-17T21:23:00',1.12378,1.12383,1.12377,1.12383,30.21,1.12387,1.12395,1.12386,1.12395,28.73,True
'2018-09-17T21:24:00',1.12383,1.12392,1.12383,1.12392,63.16,1.12395,1.12404,1.12395,1.12404,72.4,True
'2018-09-17T21:25:00',1.12392,1.12394,1.12386,1.12388,50.2,1.12404,1.12407,1.12397,1.12401,69.38,False
'2018-09-17T21:26:00',1.12389,1.12389,1.12376,1.12376,77.79,1.12399,1.12401,1.12386,1.12386,44.35,False
'2018-09-17T21:27:00',1.12377,1.12387,1.12377,1.1238,94.87,1.12386,1.12397,1.12385,1.1239,60.55,False
'2018-09-17T21:28:00',1.1238,1.12385,1.12379,1.12384,83.85,1.1239,1.12394,1.12388,1.12394,52.32,True
'2018-09-17T21:29:00',1.12386,1.12386,1.12377,1.12378,54.13,1.12395,1.12395,1.12386,1.12388,42.56,False
'2018-09-17T21:30:00',1.12378,1.12381,1.12378,1.12378,39.95,1.12388,1.12391,1.12386,1.12387,30.21,False
'2018-09-17T21:31:00',1.12378,1.12379,1.12376,1.12379,10.36,1.12386,1.12388,1.12385,1.12387,8.24,True
'2018-09-17T21:32:00',1.12379,1.12389,1.12379,1.12388,66.67,1.12389,1.124,1.12389,1.12399,73.26,True
'2018-09-17T21:33:00',1.12388,1.12389,1.12384,1.12384,77.3,1.124,1.12401,1.12394,1.12396,76.83,False
'2018-09-17T21:34:00',1.12384,1.12389,1.12381,1.12381,35.92,1.12396,1.12398,1.1239,1.12392,38.72,False
'2018-09-17T21:35:00',1.12381,1.12383,1.12379,1.12381,34.59,1.12391,1.12394,1.1239,1.12391,28.53,True
'2018-09-17T21:36:00',1.12381,1.12384,1.12379,1.12383,31.19,1.12391,1.12394,1.12391,1.12393,22.97,False
'2018-09-17T21:37:00',1.12383,1.12383,1.12379,1.12381,28.26,1.12393,1.12393,1.12388,1.12389,17.83,True
'2018-09-17T21:38:00',1.1238,1.12388,1.12379,1.12385,47.44,1.12389,1.12397,1.12389,1.12396,46.2,True
'2018-09-17T21:39:00',1.12385,1.12394,1.12385,1.12392,35.1,1.12396,1.12403,1.12396,1.12402,57.03,False
'2018-09-17T21:40:00',1.12392,1.12392,1.12389,1.1239,30.46,1.12403,1.12403,1.124,1.124,73.67,False
'2018-09-17T21:41:00',1.1239,1.12391,1.12372,1.12381,63.04,1.124,1.12401,1.12383,1.12392,98.49,False
'2018-09-17T21:42:00',1.1238,1.1238,1.12372,1.12376,59.76,1.12391,1.12391,1.12384,1.12386,62.14,True
'2018-09-17T21:43:00',1.12381,1.12395,1.12378,1.12391,52.24,1.12389,1.12404,1.12389,1.12402,80.81,False
'2018-09-17T21:44:00',1.1239,1.12393,1.12387,1.12388,31.46,1.12402,1.12402,1.12398,1.12398,53.44,True
'2018-09-17T21:45:00',1.12388,1.12394,1.12388,1.12391,25.88,1.12399,1.12403,1.12397,1.12399,30.94,True
'2018-09-17T21:46:00',1.12391,1.12393,1.12384,1.12389,50.31,1.12399,1.12405,1.12393,1.12399,37.05,False
'2018-09-17T21:47:00',1.12389,1.12391,1.12387,1.12389,74.67,1.124,1.12403,1.12396,1.12399,53.11,False
'2018-09-17T21:48:00',1.12389,1.12391,1.12385,1.1239,48.72,1.124,1.12402,1.12397,1.12402,38.67,True
'2018-09-17T21:49:00',1.12391,1.12391,1.12384,1.12384,69.67,1.12403,1.12403,1.12394,1.12396,43.66,False
'2018-09-17T21:50:00',1.12384,1.12386,1.12379,1.12386,79.18,1.12394,1.12398,1.12391,1.12398,62.13,True
'2018-09-17T21:51:00',1.12385,1.12389,1.12382,1.12387,57.05,1.12398,1.12401,1.12394,1.12399,60.51,False
'2018-09-17T21:52:00',1.12386,1.12389,1.12384,1.12384,53.06,1.12399,1.124,1.12396,1.12396,58.79,False
'2018-09-17T21:53:00',1.12384,1.12384,1.1238,1.1238,54.99,1.12395,1.12395,1.12391,1.12391,46.95,True
'2018-09-17T21:54:00',1.12379,1.12384,1.12377,1.12378,78.52,1.12392,1.12397,1.1239,1.1239,92.73,False
'2018-09-17T21:55:00',1.12374,1.1238,1.12373,1.12376,46.41,1.12387,1.12393,1.12386,1.12389,78.07,True
'2018-09-17T21:56:00',1.12376,1.12385,1.12375,1.12385,57.06,1.12386,1.12396,1.12386,1.12396,60.36,True
'2018-09-17T21:57:00',1.12384,1.12389,1.12384,1.12386,67.68,1.12396,1.12401,1.12395,1.12399,80.01,False
'2018-09-17T21:58:00',1.12386,1.12386,1.12378,1.12378,52.16,1.12399,1.12399,1.12391,1.12391,57.31,True
'2018-09-17T21:59:00',1.1238,1.12389,1.1238,1.12385,88.99,1.12391,1.12402,1.12391,1.12397,98.51,True
'2018-09-17T22:00:00',1.12384,1.12399,1.12384,1.12397,63.89,1.12395,1.12413,1.12395,1.1241,94.01,False
'2018-09-17T22:01:00',1.12396,1.12396,1.12391,1.12395,52.28,1.1241,1.1241,1.12404,1.12408,61.98,False
'2018-09-17T22:02:00',1.12395,1.12396,1.12392,1.12392,28.57,1.12408,1.12409,1.12405,1.12406,43.22,True
'2018-09-17T22:03:00',1.12392,1.124,1.12391,1.124,34.31,1.12406,1.12413,1.12403,1.12413,49.42,True
'2018-09-17T22:04:00',1.124,1.12402,1.12397,1.12397,77.79,1.1241,1.12413,1.12409,1.1241,78.22,False
'2018-09-17T22:05:00',1.12397,1.12397,1.12395,1.12396,30.46,1.12409,1.12409,1.12409,1.12409,45.35,False
'2018-09-17T22:06:00',1.12396,1.12396,1.12396,1.12396,10.72,1.12408,1.12409,1.12408,1.12409,16.88,False
'2018-09-17T22:07:00',1.12396,1.12396,1.12394,1.12394,22.74,1.12409,1.12409,1.12407,1.12407,16.67,True
'2018-09-17T22:08:00',1.12395,1.12397,1.12394,1.12396,28.59,1.12407,1.12409,1.12407,1.12409,28.07,False
'2018-09-17T22:09:00',1.12396,1.12397,1.1239,1.12393,49.09,1.12409,1.12409,1.12402,1.12404,54.11,True
'2018-09-17T22:10:00',1.12391,1.124,1.1239,1.12396,24.11,1.12404,1.1241,1.12403,1.12409,32.64,False
'2018-09-17T22:11:00',1.12396,1.12398,1.12393,1.12393,48.32,1.12409,1.1241,1.12404,1.12407,47.5,False
'2018-09-17T22:12:00',1.12393,1.12394,1.12393,1.12394,23.73,1.12407,1.12407,1.12405,1.12407,20.97,False
'2018-09-17T22:13:00',1.12393,1.12394,1.12393,1.12393,29.86,1.12407,1.12407,1.12406,1.12406,14.21,True
'2018-09-17T22:14:00',1.12393,1.12396,1.12392,1.12395,34.98,1.12406,1.12407,1.12404,1.12407,39.04,True
'2018-09-17T22:15:00',1.12394,1.12398,1.12394,1.12397,27.32,1.12405,1.12409,1.12405,1.12407,20.03,False
'2018-09-17T22:16:00',1.12398,1.12398,1.12398,1.12398,2.7,1.12406,1.12407,1.12406,1.12407,2.0,True
'2018-09-17T22:17:00',1.12397,1.12398,1.12397,1.12398,10.82,1.12407,1.12409,1.12407,1.12408,6.0,False
'2018-09-17T22:18:00',1.12397,1.12397,1.12394,1.12394,32.83,1.12409,1.12409,1.12407,1.12407,14.23,False
'2018-09-17T22:19:00',1.12394,1.12394,1.12394,1.12394,11.62,1.12407,1.12407,1.12407,1.12407,8.24,True
'2018-09-17T22:20:00',1.12394,1.12395,1.12393,1.12393,15.5,1.12408,1.12408,1.12406,1.12407,12.75,False
'2018-09-17T22:21:00',1.12394,1.12394,1.12391,1.12391,10.35,1.12406,1.12407,1.12403,1.12404,10.36,False
'2018-09-17T22:22:00',1.12391,1.12391,1.12391,1.12391,14.99,1.12403,1.12404,1.12403,1.12404,11.0,True
'2018-09-17T22:23:00',1.12391,1.12395,1.12391,1.12393,19.57,1.12404,1.12405,1.12404,1.12404,26.86,False
'2018-09-17T22:24:00',1.12393,1.12393,1.12389,1.12389,14.47,1.12404,1.12404,1.12401,1.12401,17.97,False
'2018-09-17T22:25:00',1.12389,1.12389,1.12385,1.12389,26.19,1.12401,1.12401,1.12397,1.124,30.85,False
'2018-09-17T22:26:00',1.12388,1.12388,1.12381,1.12381,15.1,1.124,1.124,1.12394,1.12394,14.1,False
'2018-09-17T22:27:00',1.12381,1.12382,1.12376,1.12382,36.95,1.12393,1.12394,1.12386,1.12394,25.36,True
'2018-09-17T22:28:00',1.12382,1.12383,1.12382,1.12382,10.48,1.12395,1.12395,1.12394,1.12395,9.87,True
'2018-09-17T22:29:00',1.12382,1.12383,1.12369,1.12369,76.91,1.12395,1.12396,1.12383,1.12383,73.18,False
'2018-09-17T22:30:00',1.12369,1.12376,1.12369,1.12371,40.38,1.12383,1.1239,1.12383,1.12384,54.6,False
'2018-09-17T22:31:00',1.12372,1.12372,1.12362,1.12362,66.88,1.12385,1.12385,1.12374,1.12375,57.16,False
'2018-09-17T22:32:00',1.12362,1.12366,1.12362,1.12366,31.29,1.12375,1.12379,1.12375,1.12379,32.98,True
'2018-09-17T22:33:00',1.12366,1.12372,1.12366,1.12372,32.07,1.12379,1.12386,1.12378,1.12385,43.5,True
'2018-09-17T22:34:00',1.12372,1.12375,1.12372,1.12374,8.0,1.12386,1.12386,1.12386,1.12386,17.5,True
'2018-09-17T22:35:00',1.12374,1.12375,1.12372,1.12372,10.85,1.12386,1.12387,1.12385,1.12385,9.86,False
'2018-09-17T22:36:00',1.12371,1.12372,1.1237,1.12371,22.7,1.12384,1.12385,1.12383,1.12383,18.71,True
'2018-09-17T22:37:00',1.12371,1.12373,1.12371,1.12373,3.62,1.12383,1.12384,1.12383,1.12384,3.59,True
'2018-09-17T22:38:00',1.12374,1.12376,1.12374,1.12374,8.87,1.12384,1.12386,1.12384,1.12386,14.04,False
'2018-09-17T22:39:00',1.12374,1.12374,1.12368,1.12373,16.08,1.12386,1.12386,1.1238,1.12385,20.47,True
'2018-09-17T22:40:00',1.12372,1.12374,1.12372,1.12374,36.59,1.12385,1.12387,1.12385,1.12386,26.1,True
'2018-09-17T22:41:00',1.12375,1.12376,1.12372,1.12372,39.22,1.12387,1.12388,1.12385,1.12386,39.05,False
'2018-09-17T22:42:00',1.12373,1.12374,1.12373,1.12373,43.44,1.12386,1.12387,1.12385,1.12387,46.55,True
'2018-09-17T22:43:00',1.12373,1.12375,1.12372,1.12373,36.06,1.12386,1.12387,1.12385,1.12386,54.23,False
'2018-09-17T22:44:00',1.12373,1.12373,1.12365,1.12371,36.41,1.12386,1.12386,1.12378,1.12383,42.21,True
'2018-09-17T22:45:00',1.12371,1.1239,1.12367,1.1239,69.93,1.12383,1.12404,1.12379,1.12403,89.1,True
'2018-09-17T22:46:00',1.12389,1.1239,1.12389,1.1239,34.25,1.12403,1.12405,1.12403,1.12404,41.79,True
'2018-09-17T22:47:00',1.1239,1.12391,1.12388,1.12388,31.5,1.12404,1.12405,1.12402,1.12403,51.34,True
'2018-09-17T22:48:00',1.12388,1.12392,1.12387,1.12388,50.11,1.12403,1.12404,1.12401,1.12404,93.63,False
'2018-09-17T22:49:00',1.12388,1.12388,1.12387,1.12387,15.24,1.12403,1.12403,1.12402,1.12402,19.29,True
'2018-09-17T22:50:00',1.12388,1.12389,1.12387,1.12388,46.52,1.12402,1.12403,1.12402,1.12403,44.41,True
'2018-09-17T22:51:00',1.12388,1.12389,1.12386,1.12388,23.86,1.12403,1.12406,1.124,1.12405,37.29,True
'2018-09-17T22:52:00',1.12388,1.12391,1.12388,1.12389,33.13,1.12406,1.12406,1.12404,1.12406,63.28,True
'2018-09-17T22:53:00',1.12389,1.12421,1.12387,1.12412,59.14,1.12406,1.12434,1.12402,1.12428,90.31,False
'2018-09-17T22:54:00',1.12413,1.12414,1.12406,1.12408,63.47,1.12429,1.1243,1.1242,1.12424,87.93,False
'2018-09-17T22:55:00',1.12408,1.12411,1.12405,1.12411,86.62,1.12424,1.12428,1.12422,1.12428,80.64,True
'2018-09-17T22:56:00',1.1241,1.12439,1.1241,1.12433,50.15,1.12428,1.12455,1.12428,1.12453,58.67,True
'2018-09-17T22:57:00',1.12435,1.1244,1.12433,1.12439,22.42,1.12453,1.12455,1.12452,1.12455,21.16,True
'2018-09-17T22:58:00',1.12439,1.12446,1.12429,1.12446,62.55,1.12455,1.12465,1.12449,1.12465,78.98,True
'2018-09-17T22:59:00',1.12437,1.12453,1.12435,1.12437,43.93,1.12455,1.12455,1.12455,1.12455,5.0,False
'2018-09-17T23:00:00',1.12422,1.12422,1.1241,1.12421,6.0,1.12455,1.12455,1.12455,1.12455,0.8,True
'2018-09-17T23:01:00',1.12414,1.12428,1.12414,1.12428,6.0,1.12455,1.12455,1.12455,1.12455,0.8,False
'2018-09-17T23:02:00',1.12428,1.12428,1.12428,1.12428,0.75,1.12455,1.12455,1.12455,1.12455,0.1,False
'2018-09-17T23:03:00',1.12428,1.12428,1.12428,1.12428,0.75,1.12455,1.12455,1.12455,1.12455,0.1,True
'2018-09-17T23:04:00',1.12422,1.12445,1.12422,1.12441,9.0,1.12455,1.12502,1.12455,1.12455,2.5,True
'2018-09-17T23:05:00',1.1244,1.12452,1.12438,1.12449,12.64,1.12455,1.125,1.12455,1.12455,2.03,False
'2018-09-17T23:06:00',1.12449,1.12449,1.12449,1.12449,0.0,1.12455,1.12455,1.12455,1.12455,0.0,False
'2018-09-17T23:07:00',1.12449,1.12449,1.12449,1.12449,0.0,1.12455,1.12455,1.12455,1.12455,0.0,True
'2018-09-17T23:08:00',1.12446,1.12452,1.12446,1.12452,2.0,1.12455,1.12455,1.12455,1.12455,0.2,False
'2018-09-17T23:09:00',1.12452,1.12452,1.12452,1.12452,0.0,1.12455,1.12455,1.12455,1.12455,0.0,False
'2018-09-17T23:10:00',1.12452,1.12452,1.12436,1.1245,4.96,1.12455,1.12455,1.12455,1.12455,0.4,False
'2018-09-17T23:11:00',1.12449,1.1245,1.1244,1.12441,6.37,1.12455,1.12455,1.12455,1.12455,0.6,False
'2018-09-17T23:12:00',1.12442,1.12442,1.12438,1.12438,6.24,1.12455,1.1247,1.12455,1.1247,2.45,False
'2018-09-17T23:13:00',1.12438,1.12438,1.12438,1.12438,2.12,1.1247,1.1247,1.1247,1.1247,0.94,False
'2018-09-17T23:14:00',1.12438,1.12438,1.12431,1.12431,2.74,1.1247,1.1247,1.1247,1.1247,0.94,True
'2018-09-17T23:15:00',1.12432,1.12451,1.12432,1.12441,30.07,1.1247,1.1247,1.1247,1.1247,5.46,False
'2018-09-17T23:16:00',1.12441,1.12444,1.12441,1.12442,30.64,1.1247,1.1247,1.1247,1.1247,2.0,False
'2018-09-17T23:17:00',1.12442,1.12442,1.12442,1.12442,0.0,1.1247,1.1247,1.1247,1.1247,0.0,True
'2018-09-17T23:18:00',1.12443,1.12452,1.12439,1.12452,31.36,1.1247,1.1247,1.1247,1.1247,4.0,False
'2018-09-17T23:19:00',1.12452,1.12452,1.12431,1.12431,36.99,1.1247,1.1247,1.12466,1.12467,13.82,False
'2018-09-17T23:20:00',1.12431,1.12432,1.12421,1.12421,26.55,1.12466,1.1247,1.12454,1.12454,23.35,True
'2018-09-17T23:21:00',1.12417,1.12434,1.12417,1.12434,29.71,1.12454,1.12467,1.12453,1.12464,26.94,True
'2018-09-17T23:22:00',1.1243,1.12446,1.12425,1.12446,22.24,1.12466,1.1247,1.12466,1.1247,28.13,True
'2018-09-17T23:23:00',1.12446,1.12449,1.12441,1.12446,21.73,1.1247,1.1247,1.1247,1.1247,18.15,False
'2018-09-17T23:24:00',1.12446,1.12448,1.12441,1.12441,56.07,1.1247,1.1247,1.12462,1.12462,40.71,False
'2018-09-17T23:25:00',1.1244,1.1244,1.12438,1.12438,16.0,1.12464,1.12464,1.12463,1.12464,27.75,False
'2018-09-17T23:26:00',1.12438,1.12438,1.12437,1.12438,9.0,1.12464,1.12466,1.12464,1.12466,15.87,True
'2018-09-17T23:27:00',1.12437,1.1244,1.12437,1.12437,101.0,1.12464,1.12468,1.12462,1.12468,167.22,False
'2018-09-17T23:28:00',1.12437,1.12437,1.12416,1.12422,83.78,1.12468,1.1247,1.1245,1.1247,82.59,False
'2018-09-17T23:29:00',1.12425,1.12434,1.12418,1.12434,63.19,1.12467,1.1247,1.12459,1.1247,62.77,True
'2018-09-17T23:30:00',1.12433,1.12469,1.12416,1.12442,137.32,1.1247,1.12494,1.1247,1.1247,19.89,False
'2018-09-17T23:31:00',1.12444,1.12453,1.1243,1.12437,144.52,1.1247,1.1247,1.12463,1.1247,47.11,True
'2018-09-17T23:32:00',1.12439,1.12456,1.12439,1.12448,102.23,1.1247,1.1247,1.1247,1.1247,8.2,True
'2018-09-17T23:33:00',1.1245,1.12472,1.1244,1.12468,110.81,1.1247,1.12535,1.1247,1.12512,61.37,False
'2018-09-17T23:34:00',1.12468,1.12471,1.1244,1.1244,48.58,1.12513,1.12521,1.12485,1.12498,63.69,False
'2018-09-17T23:35:00',1.12434,1.12465,1.12434,1.12454,28.82,1.12498,1.12501,1.12483,1.12488,19.49,False
'2018-09-17T23:36:00',1.12442,1.12443,1.12432,1.1244,40.91,1.12489,1.12496,1.12476,1.1249,37.97,True
'2018-09-17T23:37:00',1.1244,1.1244,1.1243,1.12433,28.96,1.1249,1.12506,1.12479,1.12506,24.0,True
'2018-09-17T23:38:00',1.12434,1.12445,1.12434,1.12445,18.0,1.125,1.12502,1.12493,1.12497,18.79,True
'2018-09-17T23:39:00',1.12443,1.12448,1.1244,1.12441,10.0,1.12495,1.12499,1.12494,1.12494,10.0,False
'2018-09-17T23:40:00',1.12438,1.12445,1.12437,1.12437,25.48,1.125,1.125,1.12488,1.12488,22.72,False
'2018-09-17T23:41:00',1.12437,1.12438,1.12434,1.12434,13.59,1.12488,1.12488,1.12481,1.12481,9.0,False
'2018-09-17T23:42:00',1.12434,1.12437,1.12433,1.12433,17.96,1.12483,1.12485,1.12481,1.12481,12.12,False
'2018-09-17T23:43:00',1.12433,1.12433,1.12433,1.12433,3.74,1.12482,1.12482,1.12481,1.12481,3.0,True
'2018-09-17T23:44:00',1.12433,1.12433,1.12431,1.12432,5.98,1.12481,1.12484,1.12481,1.12482,4.0,False
'2018-09-17T23:45:00',1.12433,1.12433,1.12432,1.12433,21.18,1.12482,1.12483,1.1248,1.1248,16.0,True
'2018-09-17T23:46:00',1.12434,1.12438,1.12433,1.12438,21.42,1.1248,1.12482,1.12479,1.12482,16.0,True
'2018-09-17T23:47:00',1.12438,1.12444,1.12438,1.12444,24.68,1.12482,1.12484,1.1248,1.12484,21.0,False
'2018-09-17T23:48:00',1.12444,1.12444,1.12438,1.12443,19.07,1.12483,1.12483,1.12481,1.12482,11.0,False
'2018-09-17T23:49:00',1.12443,1.12443,1.12438,1.12438,21.05,1.12483,1.12483,1.12477,1.12477,15.0,False
'2018-09-17T23:50:00',1.12435,1.12438,1.12435,1.12435,27.94,1.12479,1.12479,1.12475,1.12478,15.0,False
'2018-09-17T23:51:00',1.12435,1.12435,1.12435,1.12435,11.6,1.12478,1.12478,1.12476,1.12478,6.0,False
'2018-09-17T23:52:00',1.12434,1.12434,1.12434,1.12434,5.61,1.12478,1.12479,1.12478,1.12478,3.0,True
'2018-09-17T23:53:00',1.12434,1.12435,1.12434,1.12434,14.99,1.12479,1.12479,1.12476,1.12477,8.0,True
'2018-09-17T23:54:00',1.12435,1.12447,1.12435,1.12444,24.09,1.12479,1.12503,1.12479,1.12488,24.26,False
'2018-09-17T23:55:00',1.12443,1.12443,1.12436,1.12436,9.0,1.12488,1.12488,1.12485,1.12486,13.77,False
'2018-09-17T23:56:00',1.12437,1.1244,1.12437,1.12437,12.0,1.12486,1.12486,1.12482,1.12482,14.81,False
'2018-09-17T23:57:00',1.12437,1.12438,1.12437,1.12438,8.0,1.1248,1.12482,1.1248,1.12482,9.57,True
'2018-09-17T23:58:00',1.12438,1.12439,1.12438,1.12439,9.0,1.12482,1.12482,1.12482,1.12482,15.55,True
'2018-09-17T23:59:00',1.12439,1.12446,1.12439,1.12443,14.25,1.12482,1.12489,1.12482,1.12488,18.76,True
'2018-09-18T00:00:00',1.12444,1.12471,1.12444,1.12468,48.51,1.12488,1.12519,1.12485,1.12514,74.26,True
'2018-09-18T00:01:00',1.12469,1.12474,1.12451,1.12469,55.3,1.12514,1.12523,1.12506,1.1252,60.04,False
'2018-09-18T00:02:00',1.12467,1.12467,1.1245,1.12454,46.75,1.12511,1.12516,1.12492,1.12496,46.7,False
'2018-09-18T00:03:00',1.12455,1.12462,1.12448,1.12451,84.11,1.12505,1.12508,1.1249,1.12495,118.05,False
'2018-09-18T00:04:00',1.12451,1.12461,1.1245,1.12459,35.33,1.12494,1.125,1.12486,1.12497,42.0,True
'2018-09-18T00:05:00',1.12458,1.12464,1.12452,1.12457,18.71,1.12497,1.12499,1.12489,1.12492,34.5,False
'2018-09-18T00:06:00',1.12459,1.1246,1.12453,1.12458,55.01,1.12492,1.12494,1.1249,1.12493,33.0,True
'2018-09-18T00:07:00',1.12461,1.12467,1.12452,1.12452,43.32,1.12493,1.12499,1.12479,1.12479,43.34,False
'2018-09-18T00:08:00',1.12453,1.12464,1.12453,1.12461,37.37,1.12479,1.12484,1.12477,1.12482,40.49,True
'2018-09-18T00:09:00',1.12462,1.12463,1.12448,1.12455,40.11,1.12482,1.12492,1.12476,1.12485,41.72,True
'2018-09-18T00:10:00',1.12455,1.12465,1.12445,1.1245,84.44,1.12485,1.1249,1.12474,1.1248,81.3,False
'2018-09-18T00:11:00',1.1245,1.1246,1.12442,1.12451,199.82,1.1248,1.12486,1.12468,1.12476,131.65,False
'2018-09-18T00:12:00',1.12454,1.12454,1.12441,1.12448,135.25,1.12478,1.12479,1.12464,1.12472,86.25,False
'2018-09-18T00:13:00',1.12445,1.12452,1.12441,1.12451,93.81,1.12472,1.1248,1.12468,1.12476,75.62,True
'2018-09-18T00:14:00',1.12452,1.12453,1.12448,1.12449,88.08,1.12476,1.1248,1.12474,1.12474,78.85,True
'2018-09-18T00:15:00',1.12449,1.12457,1.12446,1.12457,102.87,1.12474,1.12485,1.12472,1.12485,86.25,True
'2018-09-18T00:16:00',1.12458,1.1246,1.12446,1.12452,67.39,1.12485,1.12485,1.12474,1.12481,65.74,False
'2018-09-18T00:17:00',1.1245,1.1245,1.12439,1.12439,71.09,1.12479,1.12479,1.12468,1.12469,64.14,True
'2018-09-18T00:18:00',1.1244,1.12456,1.1244,1.12456,45.85,1.1247,1.12487,1.1247,1.12487,60.95,False
'2018-09-18T00:19:00',1.12456,1.12456,1.1245,1.12453,44.84,1.12486,1.12486,1.12479,1.12483,67.68,False
'2018-09-18T00:20:00',1.12453,1.12453,1.12446,1.12451,36.49,1.12483,1.12483,1.12477,1.12482,49.11,True
'2018-09-18T00:21:00',1.12451,1.12457,1.12448,1.12455,80.78,1.12482,1.12485,1.12469,1.12474,98.32,False
'2018-09-18T00:22:00',1.12454,1.12458,1.12449,1.12454,87.86,1.12474,1.12478,1.12469,1.12473,57.75,False
'2018-09-18T00:23:00',1.12452,1.12454,1.12448,1.12448,45.95,1.12472,1.12474,1.12467,1.12468,29.5,False
'2018-09-18T00:24:00',1.12448,1.12448,1.12442,1.12447,32.93,1.12467,1.12467,1.12461,1.12466,26.87,True
'2018-09-18T00:25:00',1.12452,1.12454,1.12446,1.12446,35.4,1.12468,1.12471,1.12464,1.12464,19.0,False
'2018-09-18T00:26:00',1.12447,1.12449,1.12441,1.12449,42.24,1.12464,1.12469,1.12459,1.12469,28.0,True
'2018-09-18T00:27:00',1.12449,1.12453,1.12443,1.12444,67.07,1.12468,1.12472,1.12462,1.12462,52.25,True
'2018-09-18T00:28:00',1.12444,1.12455,1.12443,1.12455,30.41,1.12463,1.12472,1.12461,1.12472,25.75,False
'2018-09-18T00:29:00',1.12454,1.12455,1.12437,1.12438,39.39,1.12472,1.12472,1.12456,1.12456,24.75,False
'2018-09-18T00:30:00',1.12436,1.12436,1.12432,1.12433,20.81,1.12456,1.12456,1.1245,1.1245,13.5,False
'2018-09-18T00:31:00',1.12433,1.12434,1.12433,1.12434,3.0,1.12451,1.12452,1.12451,1.12452,5.25,True
'2018-09-18T00:32:00',1.12433,1.12437,1.12431,1.12433,30.2,1.12452,1.12455,1.12446,1.12446,23.25,False
'2018-09-18T00:33:00',1.12434,1.12434,1.12421,1.12427,27.57,1.12446,1.12448,1.12437,1.12442,20.0,False
'2018-09-18T00:34:00',1.12427,1.12427,1.12421,1.12422,36.59,1.12441,1.12442,1.12433,1.12434,31.0,True
'2018-09-18T00:35:00',1.12423,1.12431,1.12423,1.12431,50.99,1.12433,1.12445,1.12433,1.12439,41.0,False
'2018-09-18T00:36:00',1.1243,1.1243,1.12417,1.12418,92.88,1.12439,1.12441,1.12428,1.12428,77.25,False
'2018-09-18T00:37:00',1.12417,1.12418,1.12404,1.12404,101.88,1.1243,1.12432,1.12418,1.12418,78.48,False
'2018-09-18T00:38:00',1.12401,1.12406,1.12395,1.12395,114.61,1.12418,1.12421,1.12402,1.12412,90.61,False
'2018-09-18T00:39:00',1.12395,1.12401,1.12386,1.12401,64.61,1.12412,1.12418,1.12406,1.12418,72.27,True
'2018-09-18T00:40:00',1.12401,1.12406,1.12392,1.12395,64.35,1.1242,1.12423,1.1241,1.1241,82.89,True
'2018-09-18T00:41:00',1.12396,1.12412,1.12396,1.12412,36.68,1.12412,1.12428,1.12411,1.12428,44.02,True
'2018-09-18T00:42:00',1.12414,1.12419,1.12409,1.12414,46.77,1.12428,1.12435,1.12425,1.1243,56.68,False
'2018-09-18T00:43:00',1.12415,1.12417,1.12389,1.12389,62.08,1.1243,1.12431,1.12407,1.12407,77.48,False
'2018-09-18T00:44:00',1.12389,1.12395,1.12387,1.12388,78.64,1.12407,1.12413,1.124,1.12401,55.58,True
'2018-09-18T00:45:00',1.12389,1.12403,1.12388,1.12403,63.75,1.12402,1.1242,1.12402,1.1242,53.95,True
'2018-09-18T00:46:00',1.12402,1.12403,1.12394,1.12396,46.28,1.1242,1.12421,1.12411,1.12413,34.72,True
'2018-09-18T00:47:00',1.12397,1.12404,1.12396,1.12402,78.09,1.12413,1.12421,1.12413,1.12418,41.37,False
'2018-09-18T00:48:00',1.12401,1.12404,1.12401,1.12404,32.31,1.12417,1.12419,1.12416,1.12419,19.0,False
'2018-09-18T00:49:00',1.12404,1.12404,1.12385,1.12385,83.8,1.12418,1.12419,1.124,1.124,41.0,False
'2018-09-18T00:50:00',1.12384,1.12393,1.12356,1.12361,137.93,1.12401,1.12409,1.12372,1.12377,117.17,False
'2018-09-18T00:51:00',1.12359,1.12365,1.12345,1.12353,65.75,1.12376,1.1238,1.12352,1.12365,68.09,False
'2018-09-18T00:52:00',1.12353,1.12357,1.12343,1.12343,43.66,1.12366,1.1237,1.12353,1.12353,44.33,False
'2018-09-18T00:53:00',1.12346,1.12349,1.12341,1.12348,22.75,1.12354,1.1236,1.12351,1.12356,29.11,True
'2018-09-18T00:54:00',1.12349,1.12352,1.12341,1.12351,35.14,1.12356,1.12364,1.12353,1.12364,39.84,True
'2018-09-18T00:55:00',1.12351,1.12357,1.12345,1.12348,29.08,1.12365,1.12371,1.1236,1.12363,37.94,False
'2018-09-18T00:56:00',1.12349,1.12351,1.12337,1.12338,21.25,1.12363,1.12365,1.12352,1.12353,32.31,False
'2018-09-18T00:57:00',1.12338,1.12342,1.12336,1.12342,22.97,1.12353,1.12357,1.12351,1.12357,28.33,False
'2018-09-18T00:58:00',1.12341,1.12341,1.12334,1.12336,39.66,1.12356,1.12356,1.12348,1.12348,59.9,False
'2018-09-18T00:59:00',1.12336,1.12339,1.12334,1.12337,41.2,1.12347,1.12354,1.12347,1.12351,55.67,False
'2018-09-18T01:00:00',1.1233,1.12336,1.12326,1.12332,49.21,1.12343,1.12347,1.1234,1.12346,73.05,True
'2018-09-18T01:01:00',1.12333,1.12342,1.12333,1.12341,18.0,1.12346,1.12354,1.12346,1.12354,30.93,True
'2018-09-18T01:02:00',1.1234,1.12343,1.12339,1.1234,10.0,1.12352,1.12355,1.12352,1.12354,17.97,True
'2018-09-18T01:03:00',1.12341,1.12343,1.12332,1.12335,46.01,1.12354,1.12356,1.12345,1.1235,42.07,False
'2018-09-18T01:04:00',1.12335,1.12338,1.12335,1.12338,51.29,1.12349,1.12352,1.12349,1.12352,29.94,True
'2018-09-18T01:05:00',1.12338,1.1234,1.12337,1.1234,19.74,1.12351,1.12354,1.12351,1.12354,17.72,True
'2018-09-18T01:06:00',1.1234,1.12349,1.1234,1.12343,25.3,1.12354,1.12362,1.12354,1.12354,23.94,False
'2018-09-18T01:07:00',1.12341,1.12343,1.12338,1.12343,20.86,1.12354,1.12357,1.12351,1.12357,27.21,True
'2018-09-18T01:08:00',1.12343,1.12346,1.12343,1.12346,26.73,1.12357,1.12359,1.12357,1.12359,28.73,True
'2018-09-18T01:09:00',1.12345,1.12353,1.12345,1.12353,23.73,1.12359,1.12367,1.12359,1.12367,23.83,True
'2018-09-18T01:10:00',1.12354,1.12358,1.12349,1.12349,29.47,1.12367,1.12372,1.12362,1.12362,28.33,False
'2018-09-18T01:11:00',1.12349,1.1235,1.12347,1.12349,12.49,1.12361,1.12364,1.1236,1.1236,13.74,True
'2018-09-18T01:12:00',1.12349,1.12353,1.12348,1.12352,25.0,1.12362,1.12366,1.12359,1.12366,27.48,True
'2018-09-18T01:13:00',1.12352,1.12356,1.12352,1.12356,20.47,1.12364,1.12369,1.12364,1.12369,18.12,False
'2018-09-18T01:14:00',1.12356,1.12356,1.12351,1.12352,17.72,1.12366,1.12367,1.12362,1.12365,14.24,True
'2018-09-18T01:15:00',1.12352,1.12362,1.12352,1.12361,25.09,1.12365,1.12376,1.12365,1.12376,23.85,False
'2018-09-18T01:16:00',1.12361,1.12361,1.12352,1.12356,43.2,1.12375,1.12375,1.12366,1.12371,40.92,False
'2018-09-18T01:17:00',1.12357,1.12358,1.12354,1.12355,27.07,1.12372,1.12373,1.12366,1.1237,29.47,False
'2018-09-18T01:18:00',1.12355,1.12358,1.12355,1.12357,16.86,1.1237,1.12372,1.12369,1.12369,17.97,True
'2018-09-18T01:19:00',1.12357,1.1236,1.12346,1.12346,29.71,1.12371,1.12371,1.12359,1.12362,23.24,False
'2018-09-18T01:20:00',1.12344,1.12344,1.12338,1.12343,23.61,1.12359,1.12359,1.12352,1.12356,33.22,True
'2018-09-18T01:21:00',1.12343,1.12346,1.12342,1.12343,16.47,1.12356,1.1236,1.12356,1.12358,18.97,False
'2018-09-18T01:22:00',1.12343,1.12343,1.12339,1.1234,20.59,1.12358,1.12358,1.12353,1.12353,25.23,True
'2018-09-18T01:23:00',1.12341,1.12346,1.12341,1.12341,22.84,1.12352,1.1236,1.12352,1.12355,26.97,False
'2018-09-18T01:24:00',1.12341,1.12346,1.12341,1.12346,9.6,1.12354,1.1236,1.12354,1.1236,10.48,True
'2018-09-18T01:25:00',1.12346,1.12349,1.12346,1.12349,8.72,1.1236,1.12361,1.1236,1.12361,16.85,True
'2018-09-18T01:26:00',1.12348,1.12353,1.12347,1.12353,35.29,1.12361,1.12365,1.12359,1.12365,30.35,True
'2018-09-18T01:27:00',1.12351,1.12356,1.12346,1.12346,28.97,1.12366,1.12367,1.12358,1.12358,37.34,False
'2018-09-18T01:28:00',1.12344,1.12345,1.12336,1.12338,37.45,1.12357,1.12359,1.12349,1.12352,34.24,False
'2018-09-18T01:29:00',1.12338,1.12341,1.12338,1.1234,21.84,1.12352,1.12354,1.1235,1.12353,17.98,True
'2018-09-18T01:30:00',1.12341,1.12346,1.12335,1.12344,65.63,1.12354,1.12359,1.12348,1.12358,98.38,True
'2018-09-18T01:31:00',1.12345,1.12347,1.12342,1.12343,48.2,1.12358,1.12361,1.12355,1.12358,32.72,True
'2018-09-18T01:32:00',1.12344,1.12353,1.12344,1.1235,31.79,1.12359,1.12366,1.12359,1.12363,25.61,False
'2018-09-18T01:33:00',1.1235,1.12351,1.12345,1.12347,28.7,1.12364,1.12366,1.12358,1.1236,17.87,False
'2018-09-18T01:34:00',1.12347,1.12351,1.12339,1.1235,26.22,1.12359,1.12365,1.12351,1.12365,23.99,True
'2018-09-18T01:35:00',1.12351,1.12352,1.12349,1.12351,18.6,1.12363,1.12364,1.12361,1.12363,14.5,False
'2018-09-18T01:36:00',1.12351,1.12352,1.12347,1.12347,17.73,1.12363,1.12363,1.12358,1.1236,10.0,False
'2018-09-18T01:37:00',1.12349,1.12351,1.12348,1.12348,22.22,1.1236,1.12362,1.1236,1.1236,15.0,False
'2018-09-18T01:38:00',1.12347,1.12348,1.12346,1.12346,12.48,1.12358,1.12359,1.12358,1.12359,8.0,True
'2018-09-18T01:39:00',1.12346,1.12348,1.12346,1.12348,16.75,1.12359,1.12361,1.12359,1.12361,11.0,False
'2018-09-18T01:40:00',1.12347,1.12348,1.12346,1.12346,23.09,1.12361,1.12361,1.12357,1.12357,18.62,False
'2018-09-18T01:41:00',1.12345,1.12346,1.12344,1.12345,10.73,1.12356,1.1236,1.12356,1.12358,10.73,False
'2018-09-18T01:42:00',1.12345,1.12345,1.12343,1.12344,5.61,1.12358,1.12359,1.12356,1.12357,9.36,False
'2018-09-18T01:43:00',1.12344,1.12344,1.12342,1.12343,10.61,1.12356,1.12357,1.12354,1.12355,16.23,True
'2018-09-18T01:44:00',1.12344,1.12346,1.12344,1.12346,17.35,1.12356,1.12359,1.12356,1.12359,17.85,False
'2018-09-18T01:45:00',1.12346,1.12346,1.12345,1.12345,19.86,1.12359,1.12359,1.12357,1.12358,13.0,False
'2018-09-18T01:46:00',1.12344,1.12344,1.12341,1.12341,14.24,1.12355,1.12355,1.12353,1.12353,11.75,False
'2018-09-18T01:47:00',1.12341,1.12341,1.12339,1.12339,15.5,1.1235,1.12351,1.1235,1.12351,18.5,False
'2018-09-18T01:48:00',1.12339,1.12339,1.12339,1.12339,2.24,1.1235,1.12351,1.1235,1.12351,2.5,False
'2018-09-18T01:49:00',1.12339,1.12339,1.12339,1.12339,2.0,1.1235,1.12351,1.1235,1.12351,2.5,False
'2018-09-18T01:50:00',1.12339,1.12339,1.12339,1.12339,3.12,1.1235,1.12351,1.1235,1.1235,3.5,False
'2018-09-18T01:51:00',1.12339,1.12339,1.12335,1.12337,7.37,1.12349,1.1235,1.12345,1.12347,7.62,False
'2018-09-18T01:52:00',1.12337,1.12338,1.12335,1.12335,19.06,1.12349,1.12351,1.12346,1.12346,20.0,True
'2018-09-18T01:53:00',1.12335,1.12341,1.12335,1.1234,34.53,1.12347,1.12354,1.12346,1.12353,24.49,True
'2018-09-18T01:54:00',1.1234,1.12342,1.1234,1.12342,14.72,1.12353,1.12354,1.12353,1.12353,13.5,True
'2018-09-18T01:55:00',1.12342,1.12354,1.12342,1.12354,21.74,1.12354,1.12367,1.12352,1.12367,24.24,False
'2018-09-18T01:56:00',1.12354,1.12354,1.12352,1.12353,21.24,1.12364,1.12365,1.12361,1.12365,18.0,True
'2018-09-18T01:57:00',1.12353,1.12354,1.12338,1.12339,35.57,1.12366,1.12367,1.1235,1.1235,28.97,False
'2018-09-18T01:58:00',1.12338,1.12341,1.12336,1.12337,24.5,1.1235,1.12352,1.12348,1.12349,30.85,False
'2018-09-18T01:59:00',1.12337,1.12337,1.12332,1.12332,16.99,1.12348,1.12349,1.1234,1.1234,14.61,False
'2018-09-18T02:00:00',1.12332,1.12332,1.12326,1.12326,38.23,1.12339,1.12343,1.12335,1.12335,44.43,True
'2018-09-18T02:01:00',1.12325,1.12346,1.12325,1.12346,49.37,1.12334,1.12358,1.12334,1.12357,54.56,True
'2018-09-18T02:02:00',1.12346,1.12355,1.12346,1.12355,50.21,1.12357,1.12367,1.12356,1.12367,68.63,True
'2018-09-18T02:03:00',1.12356,1.12375,1.12355,1.12375,48.0,1.12367,1.12387,1.12367,1.12387,73.93,True
'2018-09-18T02:04:00',1.12376,1.12376,1.12372,1.12373,35.96,1.12386,1.12388,1.12382,1.12382,21.97,False
'2018-09-18T02:05:00',1.12372,1.12372,1.12354,1.12354,28.91,1.12381,1.12381,1.12364,1.12364,19.0,False
'2018-09-18T02:06:00',1.12354,1.12358,1.1235,1.12358,23.33,1.12364,1.12369,1.12361,1.12369,14.12,True
'2018-09-18T02:07:00',1.12358,1.12363,1.12358,1.12362,27.19,1.1237,1.12376,1.12369,1.12375,20.22,True
'2018-09-18T02:08:00',1.12362,1.12373,1.12361,1.12373,41.87,1.12376,1.12385,1.12373,1.12383,24.84,True
'2018-09-18T02:09:00',1.12373,1.12378,1.12372,1.12377,23.12,1.12382,1.12388,1.12381,1.12386,20.0,True
'2018-09-18T02:10:00',1.12377,1.12378,1.12374,1.12374,19.11,1.12387,1.12389,1.12384,1.12387,13.24,False
'2018-09-18T02:11:00',1.12374,1.12376,1.12373,1.12373,26.96,1.12387,1.12389,1.12385,1.12385,15.48,False
'2018-09-18T02:12:00',1.12373,1.12374,1.12372,1.12374,20.22,1.12384,1.12387,1.12384,1.12387,12.22,True
'2018-09-18T02:13:00',1.12374,1.12375,1.12372,1.12373,20.49,1.12386,1.12386,1.12382,1.12386,17.09,True
'2018-09-18T02:14:00',1.12374,1.12378,1.12373,1.12377,10.75,1.12386,1.12389,1.12385,1.12389,7.12,True
'2018-09-18T02:15:00',1.12377,1.12381,1.12375,1.12375,31.45,1.1239,1.12393,1.12385,1.12385,16.1,False
'2018-09-18T02:16:00',1.12374,1.12374,1.12372,1.12374,26.13,1.12385,1.12385,1.12382,1.12383,14.0,False
'2018-09-18T02:17:00',1.12374,1.12374,1.12374,1.12374,6.84,1.12384,1.12385,1.12384,1.12385,4.0,True
'2018-09-18T02:18:00',1.12374,1.12382,1.12374,1.12381,26.22,1.12383,1.12394,1.12383,1.12393,22.34,True
'2018-09-18T02:19:00',1.12383,1.12387,1.12383,1.12385,15.74,1.12394,1.12399,1.12393,1.12396,15.34,False
'2018-09-18T02:20:00',1.12385,1.12385,1.12375,1.12379,49.56,1.12395,1.12395,1.12383,1.12391,44.45,False
'2018-09-18T02:21:00',1.12379,1.12379,1.12372,1.12372,37.12,1.12391,1.12391,1.12383,1.12384,37.69,False
'2018-09-18T02:22:00',1.12373,1.12376,1.12371,1.12376,26.62,1.12385,1.12388,1.12381,1.12388,28.72,True
'2018-09-18T02:23:00',1.12373,1.12377,1.12371,1.12374,42.24,1.12384,1.12388,1.1238,1.12386,42.19,True
'2018-09-18T02:24:00',1.12375,1.12386,1.12375,1.12384,50.62,1.12387,1.12398,1.12386,1.12395,53.0,True
'2018-09-18T02:25:00',1.12384,1.12389,1.12383,1.12388,37.21,1.12394,1.12402,1.12394,1.12399,34.78,False
'2018-09-18T02:26:00',1.12388,1.12388,1.12383,1.12383,36.5,1.12399,1.12399,1.12395,1.12396,47.56,False
'2018-09-18T02:27:00',1.12383,1.12383,1.12372,1.12376,28.12,1.12396,1.12396,1.12385,1.12389,34.75,False
'2018-09-18T02:28:00',1.12375,1.12381,1.12374,1.12379,71.04,1.12389,1.12395,1.12386,1.12389,69.71,False
'2018-09-18T02:29:00',1.12379,1.12379,1.12372,1.12379,54.49,1.1239,1.12392,1.12383,1.12391,76.32,True
'2018-09-18T02:30:00',1.12379,1.12383,1.12377,1.12382,23.62,1.1239,1.12395,1.12388,1.12394,30.45,False
'2018-09-18T02:31:00',1.12382,1.12383,1.1238,1.12381,20.11,1.12394,1.12395,1.12392,1.12392,21.09,False
'2018-09-18T02:32:00',1.12381,1.12383,1.12378,1.12378,26.44,1.12393,1.12395,1.12389,1.12389,15.84,False
'2018-09-18T02:33:00',1.12377,1.12381,1.12376,1.12379,45.7,1.12388,1.12394,1.12387,1.12392,36.54,True
'2018-09-18T02:34:00',1.12379,1.12385,1.12378,1.12384,57.09,1.12392,1.12397,1.12391,1.12396,46.84,True
'2018-09-18T02:35:00',1.12384,1.12386,1.12372,1.12375,52.77,1.12396,1.12398,1.12383,1.12386,44.73,False
'2018-09-18T02:36:00',1.12374,1.12374,1.1237,1.1237,24.98,1.12386,1.12386,1.1238,1.1238,19.34,False
'2018-09-18T02:37:00',1.1237,1.1237,1.12362,1.12362,13.94,1.12381,1.12381,1.12373,1.12373,10.0,False
'2018-09-18T02:38:00',1.12363,1.12364,1.12362,1.12363,7.62,1.12374,1.12375,1.12374,1.12375,6.73,True
'2018-09-18T02:39:00',1.12363,1.12367,1.12362,1.12364,28.12,1.12374,1.12379,1.12372,1.12375,25.43,True
'2018-09-18T02:40:00',1.12364,1.12369,1.12362,1.12363,34.37,1.12375,1.1238,1.12372,1.12373,28.45,False
'2018-09-18T02:41:00',1.12363,1.12363,1.12362,1.12363,6.5,1.12374,1.12374,1.12372,1.12374,5.62,False
'2018-09-18T02:42:00',1.12362,1.12363,1.12361,1.12363,12.5,1.12373,1.12374,1.12373,1.12374,10.1,True
'2018-09-18T02:43:00',1.12364,1.12366,1.12362,1.12366,15.12,1.12375,1.12377,1.12373,1.12377,18.21,False
'2018-09-18T02:44:00',1.12365,1.12365,1.12363,1.12363,17.0,1.12376,1.12376,1.12374,1.12374,30.14,True
'2018-09-18T02:45:00',1.12364,1.12367,1.12362,1.12366,18.87,1.12375,1.12378,1.12372,1.12378,29.93,False
'2018-09-18T02:46:00',1.12365,1.12365,1.12363,1.12364,6.5,1.12377,1.12377,1.12375,1.12375,10.99,False
'2018-09-18T02:47:00',1.12364,1.12364,1.12363,1.12364,4.0,1.12375,1.12375,1.12374,1.12374,6.62,True
'2018-09-18T02:48:00',1.12364,1.12365,1.12362,1.12363,25.37,1.12375,1.12376,1.12374,1.12374,42.17,False
'2018-09-18T02:49:00',1.12363,1.12365,1.12362,1.12363,23.0,1.12374,1.12375,1.12372,1.12373,44.59,True
'2018-09-18T02:50:00',1.12361,1.12366,1.12361,1.12363,44.99,1.12372,1.12376,1.12371,1.12374,57.62,True
'2018-09-18T02:51:00',1.12365,1.12367,1.12362,1.12366,17.75,1.12375,1.12378,1.12373,1.12377,21.94,True
'2018-09-18T02:52:00',1.12366,1.12373,1.12366,1.12367,25.74,1.12377,1.12384,1.12377,1.12379,29.74,False
'2018-09-18T02:53:00',1.12367,1.12369,1.12367,1.12368,21.62,1.12379,1.12381,1.12379,1.12381,29.9,True
'2018-09-18T02:54:00',1.12368,1.12385,1.12368,1.12382,47.97,1.12381,1.12396,1.12381,1.12394,51.35,True
'2018-09-18T02:55:00',1.12381,1.12403,1.12376,1.12393,61.43,1.12394,1.12412,1.12388,1.12405,72.02,False
'2018-09-18T02:56:00',1.12393,1.12395,1.12386,1.12386,49.68,1.12405,1.12408,1.12399,1.12399,43.35,False
'2018-09-18T02:57:00',1.12386,1.12392,1.1238,1.12381,54.72,1.12399,1.12404,1.12394,1.12395,69.04,False
'2018-09-18T02:58:00',1.12381,1.12385,1.12374,1.12376,37.39,1.12395,1.12398,1.12388,1.12389,48.62,True
'2018-09-18T02:59:00',1.12377,1.12386,1.12375,1.12378,41.83,1.1239,1.12399,1.12388,1.12391,44.3,False
'2018-09-18T03:00:00',1.12377,1.12377,1.12369,1.12369,61.35,1.12391,1.12391,1.12381,1.12381,73.11,False
'2018-09-18T03:01:00',1.12369,1.12375,1.12369,1.12374,42.22,1.12382,1.12387,1.12382,1.12387,33.84,False
'2018-09-18T03:02:00',1.12374,1.12374,1.12368,1.12368,77.15,1.12387,1.12387,1.12381,1.12382,42.03,False
'2018-09-18T03:03:00',1.12368,1.12368,1.12364,1.12366,51.71,1.12382,1.12382,1.12378,1.1238,44.06,True
'2018-09-18T03:04:00',1.12367,1.12375,1.12367,1.12374,29.68,1.1238,1.12388,1.1238,1.12388,25.42,True
'2018-09-18T03:05:00',1.12374,1.1238,1.12373,1.12374,39.61,1.12388,1.12393,1.12387,1.12387,29.61,True
'2018-09-18T03:06:00',1.12375,1.12382,1.12375,1.12382,22.75,1.12389,1.12392,1.12389,1.12392,27.99,True
'2018-09-18T03:07:00',1.12382,1.12385,1.12382,1.12385,10.0,1.12392,1.12397,1.12392,1.12397,11.97,True
'2018-09-18T03:08:00',1.12384,1.12394,1.12384,1.12391,31.12,1.12397,1.12406,1.12397,1.12405,57.24,False
'2018-09-18T03:09:00',1.12393,1.12394,1.12389,1.12389,29.0,1.12405,1.12405,1.12401,1.12401,42.0,False
'2018-09-18T03:10:00',1.12389,1.12394,1.12387,1.12389,22.12,1.12401,1.12405,1.12399,1.12403,30.45,False
'2018-09-18T03:11:00',1.12389,1.12389,1.12386,1.12387,7.5,1.12403,1.12403,1.12399,1.12399,6.62,True
'2018-09-18T03:12:00',1.12387,1.12391,1.12387,1.12391,8.49,1.12399,1.12402,1.12399,1.12402,8.6,True
'2018-09-18T03:13:00',1.12392,1.12397,1.12392,1.12397,9.12,1.12402,1.12409,1.12402,1.12409,11.74,True
'2018-09-18T03:14:00',1.12397,1.12399,1.12386,1.12387,38.43,1.1241,1.1241,1.12399,1.12401,38.81,False
'2018-09-18T03:15:00',1.12388,1.12389,1.12384,1.12388,36.31,1.12402,1.12403,1.12395,1.12401,38.41,True
'2018-09-18T03:16:00',1.12388,1.12391,1.12384,1.12389,54.45,1.12401,1.12404,1.12396,1.124,59.38,True
'2018-09-18T03:17:00',1.12388,1.12401,1.12388,1.12397,54.4,1.124,1.12414,1.12399,1.12409,60.57,True
'2018-09-18T03:18:00',1.12397,1.12411,1.12397,1.1241,60.43,1.12409,1.12424,1.12409,1.12422,93.07,True
'2018-09-18T03:19:00',1.1241,1.12419,1.1241,1.12412,53.26,1.12423,1.1243,1.12423,1.12424,59.11,True
'2018-09-18T03:20:00',1.12413,1.12424,1.12412,1.12424,58.82,1.12424,1.12436,1.12422,1.12436,61.04,True
'2018-09-18T03:21:00',1.12424,1.12431,1.12424,1.12426,51.71,1.12436,1.12444,1.12435,1.12435,64.4,False
'2018-09-18T03:22:00',1.12426,1.12431,1.12426,1.12426,18.6,1.12437,1.12442,1.12436,1.12436,15.11,False
'2018-09-18T03:23:00',1.12425,1.12425,1.12425,1.12425,8.87,1.12436,1.12437,1.12436,1.12437,7.25,True
'2018-09-18T03:24:00',1.12425,1.1243,1.1242,1.1242,30.81,1.12437,1.1244,1.12432,1.12432,24.62,False
'2018-09-18T03:25:00',1.1242,1.12427,1.12418,1.12427,31.34,1.12432,1.1244,1.12431,1.12436,44.66,False
'2018-09-18T03:26:00',1.12426,1.12426,1.12423,1.12423,9.99,1.12436,1.12436,1.12434,1.12434,9.61,False
'2018-09-18T03:27:00',1.12423,1.12423,1.12419,1.12419,19.11,1.12437,1.12437,1.12431,1.12431,13.48,False
'2018-09-18T03:28:00',1.12419,1.12419,1.12413,1.12413,36.79,1.12431,1.12431,1.12425,1.12425,22.61,False
'2018-09-18T03:29:00',1.12413,1.12417,1.12406,1.12406,40.46,1.12425,1.12428,1.12418,1.12418,46.94,True
'2018-09-18T03:30:00',1.12406,1.12422,1.12405,1.12419,55.57,1.12418,1.12437,1.12417,1.12432,75.14,False
'2018-09-18T03:31:00',1.12419,1.1242,1.12417,1.12417,35.21,1.12433,1.12433,1.12428,1.12429,22.23,False
'2018-09-18T03:32:00',1.12417,1.12418,1.12414,1.12415,22.36,1.12429,1.12431,1.12424,1.12425,17.62,True
'2018-09-18T03:33:00',1.12414,1.12423,1.12407,1.12416,80.66,1.12425,1.12434,1.12418,1.12425,90.48,False
'2018-09-18T03:34:00',1.12417,1.12421,1.12409,1.12412,53.86,1.12426,1.12433,1.12421,1.12425,65.61,True
'2018-09-18T03:35:00',1.12412,1.12431,1.12408,1.12429,83.26,1.12424,1.12444,1.1242,1.12443,117.17,True
'2018-09-18T03:36:00',1.12429,1.12433,1.12426,1.12428,78.89,1.12443,1.12447,1.1244,1.12441,110.67,True
'2018-09-18T03:37:00',1.12428,1.12434,1.12427,1.12433,50.09,1.12441,1.12447,1.1244,1.12447,83.76,True
'2018-09-18T03:38:00',1.12433,1.12441,1.12433,1.12436,52.08,1.12447,1.12451,1.12446,1.12448,106.79,True
'2018-09-18T03:39:00',1.12436,1.12443,1.12435,1.12439,35.22,1.12449,1.12454,1.12447,1.1245,52.1,False
'2018-09-18T03:40:00',1.12437,1.12439,1.12425,1.12433,99.52,1.12449,1.1245,1.12437,1.12446,139.56,False
'2018-09-18T03:41:00',1.12434,1.12434,1.12422,1.12426,47.72,1.12448,1.12448,1.12435,1.12437,56.42,False
'2018-09-18T03:42:00',1.12426,1.12433,1.12426,1.12433,19.0,1.12437,1.12445,1.12437,1.12445,36.83,True
'2018-09-18T03:43:00',1.12432,1.12442,1.12432,1.12436,50.5,1.12443,1.12453,1.12443,1.12449,88.85,False
'2018-09-18T03:44:00',1.12434,1.12438,1.12433,1.12434,50.06,1.12448,1.12451,1.12447,1.12447,39.25,False
'2018-09-18T03:45:00',1.12434,1.12434,1.12424,1.12424,63.57,1.12447,1.12447,1.12437,1.12437,30.4,False
'2018-09-18T03:46:00',1.12425,1.12425,1.12406,1.12418,72.83,1.12437,1.12437,1.12418,1.12431,47.26,False
'2018-09-18T03:47:00',1.12417,1.12418,1.12402,1.12403,88.29,1.12428,1.1243,1.12415,1.12415,65.45,False
'2018-09-18T03:48:00',1.12402,1.12407,1.12402,1.12403,51.47,1.12414,1.1242,1.12414,1.12415,29.79,False
'2018-09-18T03:49:00',1.12403,1.12406,1.12395,1.12395,94.25,1.12415,1.12419,1.12406,1.12406,61.62,False
'2018-09-18T03:50:00',1.12402,1.12402,1.12391,1.12396,79.92,1.12406,1.12414,1.12404,1.12409,73.31,False
'2018-09-18T03:51:00',1.12396,1.12399,1.12393,1.12399,77.91,1.12409,1.12412,1.12405,1.12412,64.97,False
'2018-09-18T03:52:00',1.12398,1.12398,1.12395,1.12397,60.97,1.12409,1.12411,1.12408,1.12411,49.76,True
'2018-09-18T03:53:00',1.12398,1.12399,1.12395,1.12398,41.67,1.12411,1.12412,1.12408,1.1241,34.43,True
'2018-09-18T03:54:00',1.12398,1.12405,1.12396,1.12403,53.84,1.1241,1.12416,1.1241,1.12414,39.62,True
'2018-09-18T03:55:00',1.12403,1.12419,1.12403,1.12411,66.81,1.12414,1.12433,1.12414,1.12422,75.79,False
'2018-09-18T03:56:00',1.12412,1.12415,1.12411,1.12413,20.21,1.12423,1.12428,1.1242,1.12426,29.3,False
'2018-09-18T03:57:00',1.12413,1.12413,1.12409,1.12411,22.84,1.12426,1.12426,1.12421,1.12423,33.16,True
'2018-09-18T03:58:00',1.12411,1.12417,1.12411,1.12415,31.43,1.12424,1.12428,1.12423,1.12428,59.4,True
'2018-09-18T03:59:00',1.12415,1.12427,1.1241,1.12427,62.68,1.12428,1.12439,1.12423,1.12439,79.29,True
'2018-09-18T04:00:00',1.12428,1.1243,1.1242,1.12426,55.76,1.1244,1.12444,1.12435,1.12438,77.87,True
'2018-09-18T04:01:00',1.12426,1.12435,1.12423,1.12434,59.56,1.12438,1.12447,1.12434,1.12447,81.98,True
'2018-09-18T04:02:00',1.12435,1.12461,1.12435,1.12452,117.04,1.12448,1.12472,1.12448,1.12465,112.09,False
'2018-09-18T04:03:00',1.12454,1.12454,1.1244,1.12445,81.73,1.12465,1.12465,1.12453,1.12455,57.67,False
'2018-09-18T04:04:00',1.12445,1.12447,1.1244,1.12442,30.73,1.12455,1.12458,1.12451,1.12453,24.12,False
'2018-09-18T04:05:00',1.12442,1.12442,1.12426,1.12426,52.78,1.12452,1.12452,1.12438,1.12438,30.24,False
'2018-09-18T04:06:00',1.12426,1.12426,1.12416,1.1242,91.76,1.12438,1.12438,1.12428,1.12433,49.54,True
'2018-09-18T04:07:00',1.1242,1.12432,1.1242,1.12427,55.78,1.12433,1.12443,1.12433,1.12437,41.8,False
'2018-09-18T04:08:00',1.12427,1.1243,1.12421,1.12422,42.66,1.12438,1.1244,1.12433,1.12433,51.91,False
'2018-09-18T04:09:00',1.12421,1.12424,1.12418,1.12423,31.53,1.12432,1.12434,1.12431,1.12434,33.71,True
'2018-09-18T04:10:00',1.12423,1.12424,1.12421,1.12422,21.94,1.12434,1.12435,1.12432,1.12435,29.86,False
'2018-09-18T04:11:00',1.12423,1.12423,1.12419,1.12419,29.07,1.12434,1.12434,1.1243,1.12431,20.35,False
'2018-09-18T04:12:00',1.12419,1.12421,1.12415,1.12421,33.74,1.12431,1.12432,1.12426,1.12432,26.73,True
'2018-09-18T04:13:00',1.12421,1.12425,1.12419,1.12425,39.37,1.12432,1.12436,1.1243,1.12436,39.47,True
'2018-09-18T04:14:00',1.12425,1.12425,1.12421,1.12425,41.15,1.12437,1.12437,1.12433,1.12437,44.56,True
'2018-09-18T04:15:00',1.12427,1.12434,1.12427,1.12427,37.09,1.12438,1.12445,1.12438,1.12439,45.76,False
'2018-09-18T04:16:00',1.12426,1.12427,1.12418,1.12425,49.24,1.12438,1.12439,1.1243,1.12438,70.49,True
'2018-09-18T04:17:00',1.12424,1.12429,1.12424,1.12426,45.56,1.12437,1.1244,1.12436,1.12438,57.66,True
'2018-09-18T04:18:00',1.12425,1.12431,1.12425,1.12429,30.47,1.12437,1.12441,1.12437,1.12441,41.43,False
'2018-09-18T04:19:00',1.12429,1.1243,1.12429,1.12429,17.24,1.12442,1.12442,1.12439,1.12439,14.74,False
'2018-09-18T04:20:00',1.1243,1.1243,1.12429,1.12429,15.84,1.12439,1.12442,1.12439,1.12441,13.99,False
'2018-09-18T04:21:00',1.1243,1.1243,1.1243,1.1243,1.0,1.12441,1.12441,1.12441,1.12441,1.37,True
'2018-09-18T04:22:00',1.1243,1.12433,1.1242,1.1242,33.33,1.12441,1.12443,1.12431,1.12431,33.21,False
'2018-09-18T04:23:00',1.1242,1.1242,1.12408,1.12408,41.44,1.12432,1.12432,1.1242,1.1242,51.56,False
'2018-09-18T04:24:00',1.12407,1.12412,1.12407,1.12412,26.19,1.12419,1.12423,1.12419,1.12423,30.46,True
'2018-09-18T04:25:00',1.12411,1.12413,1.12409,1.1241,36.8,1.12423,1.12424,1.12421,1.12422,33.45,True
'2018-09-18T04:26:00',1.1241,1.1243,1.12409,1.12429,52.78,1.12423,1.12441,1.12421,1.12441,87.76,True
'2018-09-18T04:27:00',1.12429,1.12432,1.12429,1.12429,17.5,1.1244,1.12443,1.1244,1.12442,32.34,False
'2018-09-18T04:28:00',1.12429,1.12429,1.12418,1.1242,40.05,1.12442,1.12442,1.12431,1.12433,55.05,False
'2018-09-18T04:29:00',1.12419,1.12419,1.12416,1.12417,47.01,1.12431,1.12431,1.12428,1.12428,56.95,False
'2018-09-18T04:30:00',1.12416,1.12416,1.12411,1.12411,51.58,1.12428,1.12428,1.12422,1.12422,33.47,True
'2018-09-18T04:31:00',1.12411,1.12421,1.12411,1.12421,58.04,1.12423,1.12432,1.12423,1.12432,40.15,False
'2018-09-18T04:32:00',1.1242,1.1242,1.12416,1.12417,42.19,1.12431,1.12431,1.12428,1.12428,20.86,True
'2018-09-18T04:33:00',1.12417,1.1242,1.12415,1.12419,26.92,1.12429,1.12432,1.12427,1.1243,30.82,True
'2018-09-18T04:34:00',1.1242,1.12421,1.12414,1.12415,39.04,1.12431,1.12433,1.12427,1.12427,34.59,False
'2018-09-18T04:35:00',1.12415,1.12418,1.12415,1.12418,15.24,1.12427,1.1243,1.12427,1.1243,18.61,True
'2018-09-18T04:36:00',1.12418,1.12419,1.12417,1.12419,19.71,1.1243,1.12431,1.12429,1.12431,21.1,False
'2018-09-18T04:37:00',1.12419,1.12419,1.12418,1.12418,14.46,1.12431,1.12431,1.1243,1.12431,22.12,True
'2018-09-18T04:38:00',1.12418,1.12423,1.12418,1.12423,41.58,1.12431,1.12435,1.12431,1.12435,24.23,True
'2018-09-18T04:39:00',1.12423,1.12432,1.12421,1.12432,43.04,1.12435,1.12444,1.12433,1.12444,40.9,True
'2018-09-18T04:40:00',1.12434,1.12436,1.12431,1.12432,48.18,1.12445,1.12449,1.12443,1.12445,49.25,True
'2018-09-18T04:41:00',1.12433,1.12437,1.12431,1.12436,58.58,1.12445,1.12449,1.12443,1.12449,49.84,True
'2018-09-18T04:42:00',1.12436,1.12438,1.12436,1.12438,18.0,1.12448,1.12449,1.12447,1.12449,28.14,True
'2018-09-18T04:43:00',1.12438,1.12439,1.12435,1.12437,27.62,1.12449,1.1245,1.12445,1.12448,44.54,False
'2018-09-18T04:44:00',1.12435,1.12436,1.1243,1.1243,15.48,1.12447,1.12447,1.12441,1.12441,30.45,False
'2018-09-18T04:45:00',1.1243,1.1243,1.12424,1.12428,18.24,1.12442,1.12442,1.12436,1.1244,37.47,False
'2018-09-18T04:46:00',1.12428,1.12429,1.12426,1.12427,38.32,1.1244,1.12441,1.12439,1.1244,38.35,False
'2018-09-18T04:47:00',1.12427,1.12427,1.12426,1.12426,35.58,1.1244,1.1244,1.12437,1.12437,21.73,False
'2018-09-18T04:48:00',1.12426,1.12426,1.12425,1.12425,13.84,1.12437,1.12438,1.12436,1.12436,11.61,False
'2018-09-18T04:49:00',1.12423,1.12423,1.12421,1.12422,18.12,1.12436,1.12436,1.12433,1.12434,13.6,True
'2018-09-18T04:50:00',1.12422,1.12447,1.12422,1.12438,47.36,1.12435,1.12454,1.12435,1.12445,61.04,False
'2018-09-18T04:51:00',1.12438,1.12438,1.12438,1.12438,9.5,1.12446,1.12448,1.12446,1.12447,9.97,True
'2018-09-18T04:52:00',1.12438,1.1244,1.12438,1.1244,3.87,1.12448,1.1245,1.12448,1.1245,3.62,True
'2018-09-18T04:53:00',1.12441,1.12441,1.12441,1.12441,5.5,1.1245,1.12451,1.1245,1.1245,5.24,False
'2018-09-18T04:54:00',1.1244,1.12441,1.1244,1.12441,2.5,1.1245,1.1245,1.1245,1.1245,2.24,False
'2018-09-18T04:55:00',1.12441,1.12441,1.12439,1.1244,7.5,1.1245,1.1245,1.12449,1.1245,9.23,True
'2018-09-18T04:56:00',1.12441,1.12441,1.12438,1.1244,10.11,1.12451,1.12451,1.12449,1.12451,8.49,True
'2018-09-18T04:57:00',1.12441,1.12442,1.12438,1.1244,25.87,1.12451,1.12453,1.12449,1.12451,22.81,True
'2018-09-18T04:58:00',1.1244,1.12448,1.12439,1.12439,44.4,1.12451,1.12459,1.12449,1.12449,43.55,True
'2018-09-18T04:59:00',1.1244,1.12449,1.12438,1.12448,58.05,1.12451,1.1246,1.12449,1.12459,78.61,True
'2018-09-18T05:00:00',1.12448,1.12483,1.12448,1.12477,104.85,1.12459,1.12494,1.12458,1.12488,113.42,True
'2018-09-18T05:01:00',1.12478,1.12493,1.12474,1.1249,92.18,1.12489,1.12503,1.12484,1.125,90.58,False
'2018-09-18T05:02:00',1.1249,1.12492,1.1246,1.12461,131.98,1.12499,1.12502,1.12472,1.12473,139.8,False
'2018-09-18T05:03:00',1.12461,1.12469,1.12456,1.12459,121.96,1.12473,1.1248,1.12468,1.12473,129.6,True
'2018-09-18T05:04:00',1.12459,1.12474,1.12458,1.1247,128.56,1.12473,1.12486,1.12472,1.12483,147.77,True
'2018-09-18T05:05:00',1.12469,1.12485,1.12467,1.12485,92.61,1.12483,1.12499,1.12481,1.12499,151.36,True
'2018-09-18T05:06:00',1.12485,1.12491,1.12482,1.12485,81.88,1.12499,1.12505,1.12496,1.12498,156.8,True
'2018-09-18T05:07:00',1.12486,1.12495,1.12484,1.12492,67.97,1.12498,1.12509,1.12496,1.12503,114.75,False
'2018-09-18T05:08:00',1.12492,1.12495,1.12485,1.12486,62.36,1.12504,1.12506,1.12499,1.125,71.83,False
'2018-09-18T05:09:00',1.12486,1.12486,1.12467,1.12476,54.38,1.125,1.125,1.1248,1.12488,53.01,True
'2018-09-18T05:10:00',1.12476,1.12488,1.12475,1.12485,54.85,1.12488,1.12498,1.12486,1.12496,69.3,False
'2018-09-18T05:11:00',1.12485,1.12487,1.12481,1.12487,51.19,1.12496,1.12499,1.12494,1.12499,57.8,True
'2018-09-18T05:12:00',1.12489,1.1249,1.12484,1.12485,37.06,1.125,1.12501,1.12494,1.12496,39.75,True
'2018-09-18T05:13:00',1.12484,1.12491,1.12479,1.12491,66.65,1.12496,1.12503,1.12491,1.12503,73.64,True
'2018-09-18T05:14:00',1.1249,1.12516,1.1249,1.12501,100.17,1.12503,1.12526,1.12502,1.12514,104.23,False
'2018-09-18T05:15:00',1.12502,1.12507,1.12497,1.12504,92.46,1.12514,1.1252,1.1251,1.12517,85.13,True
'2018-09-18T05:16:00',1.12504,1.12512,1.125,1.12511,90.17,1.12517,1.12524,1.12511,1.12524,91.08,True
'2018-09-18T05:17:00',1.1251,1.12513,1.12501,1.12513,88.19,1.12523,1.12526,1.12514,1.12526,71.31,True
'2018-09-18T05:18:00',1.12514,1.12523,1.12508,1.12516,73.7,1.12527,1.12534,1.12521,1.12527,80.77,False
'2018-09-18T05:19:00',1.12515,1.12521,1.12509,1.12509,59.45,1.12526,1.12532,1.12522,1.12522,61.37,False
'2018-09-18T05:20:00',1.12509,1.12511,1.12504,1.12504,74.75,1.12522,1.12524,1.12516,1.12517,50.91,False
'2018-09-18T05:21:00',1.12504,1.12504,1.12501,1.12502,56.72,1.12517,1.12518,1.12514,1.12515,42.69,False
'2018-09-18T05:22:00',1.12502,1.12504,1.12498,1.12504,51.21,1.12515,1.12517,1.12511,1.12517,45.34,True
'2018-09-18T05:23:00',1.12505,1.12505,1.12498,1.12501,62.67,1.12518,1.12518,1.12512,1.12514,48.17,False
'2018-09-18T05:24:00',1.12501,1.12503,1.125,1.125,44.93,1.12514,1.12516,1.12511,1.12511,45.08,True
'2018-09-18T05:25:00',1.12499,1.12506,1.12497,1.12506,77.64,1.12511,1.1252,1.12509,1.1252,61.4,True
'2018-09-18T05:26:00',1.12506,1.12512,1.12505,1.1251,33.16,1.1252,1.12525,1.12519,1.12524,65.25,True
'2018-09-18T05:27:00',1.1251,1.12519,1.12507,1.12519,39.76,1.12524,1.12531,1.12521,1.12531,58.53,True
'2018-09-18T05:28:00',1.12517,1.1252,1.12502,1.12502,80.27,1.12527,1.12532,1.12513,1.12513,74.12,False
'2018-09-18T05:29:00',1.12502,1.12502,1.12492,1.12497,65.74,1.12513,1.12513,1.12502,1.1251,45.53,True
'2018-09-18T05:30:00',1.12497,1.12507,1.12497,1.12507,40.15,1.1251,1.12519,1.1251,1.12519,39.21,True
'2018-09-18T05:31:00',1.12507,1.12516,1.12506,1.12515,34.16,1.12519,1.12529,1.12519,1.12528,29.64,True
'2018-09-18T05:32:00',1.12514,1.12525,1.12511,1.1252,61.51,1.12527,1.12538,1.12524,1.12533,46.67,True
'2018-09-18T05:33:00',1.12519,1.12539,1.12519,1.12538,49.27,1.12531,1.12551,1.12531,1.12547,31.23,True
'2018-09-18T05:34:00',1.1254,1.12542,1.12539,1.12541,43.89,1.12547,1.12547,1.12547,1.12547,25.0,False
'2018-09-18T05:35:00',1.12541,1.12541,1.12537,1.12539,21.18,1.12547,1.12547,1.12547,1.12547,16.0,False
'2018-09-18T05:36:00',1.1254,1.1254,1.12525,1.12525,45.87,1.12547,1.12547,1.12537,1.12537,34.75,False
'2018-09-18T05:37:00',1.12525,1.12535,1.1252,1.12532,42.62,1.12537,1.12547,1.12533,1.12546,45.22,True
'2018-09-18T05:38:00',1.12533,1.12536,1.12522,1.12528,89.62,1.12546,1.12547,1.12536,1.1254,75.76,False
'2018-09-18T05:39:00',1.12528,1.12528,1.12518,1.12519,21.69,1.1254,1.1254,1.12531,1.12531,22.09,False
'2018-09-18T05:40:00',1.12519,1.12528,1.12517,1.12528,24.83,1.12531,1.1254,1.1253,1.1254,29.05,True
'2018-09-18T05:41:00',1.12528,1.12544,1.12527,1.12535,95.78,1.1254,1.12553,1.12539,1.12549,120.73,False
'2018-09-18T05:42:00',1.12535,1.12541,1.12526,1.12541,75.73,1.12547,1.12554,1.1254,1.12553,94.08,True
'2018-09-18T05:43:00',1.12542,1.12542,1.12539,1.1254,57.99,1.12553,1.12553,1.12551,1.12551,73.82,False
'2018-09-18T05:44:00',1.1254,1.1254,1.12516,1.12523,118.2,1.12551,1.12551,1.12529,1.12535,105.65,False
'2018-09-18T05:45:00',1.12521,1.12534,1.12504,1.12506,113.23,1.12535,1.12546,1.12517,1.12521,153.29,False
'2018-09-18T05:46:00',1.12505,1.12513,1.12505,1.12511,47.22,1.12519,1.12526,1.12519,1.12524,73.25,True
'2018-09-18T05:47:00',1.12512,1.12514,1.12487,1.1249,94.11,1.12524,1.12525,1.12501,1.12505,95.3,False
'2018-09-18T05:48:00',1.1249,1.12493,1.12488,1.1249,59.62,1.12504,1.12506,1.12502,1.12505,57.91,True
'2018-09-18T05:49:00',1.1249,1.12496,1.1249,1.12496,39.53,1.12505,1.12508,1.12505,1.12508,53.16,True
'2018-09-18T05:50:00',1.12495,1.12496,1.12494,1.12494,44.87,1.12508,1.12509,1.12504,1.12508,57.96,True
'2018-09-18T05:51:00',1.12492,1.12497,1.1249,1.12494,68.15,1.12506,1.1251,1.12504,1.12507,49.14,False
'2018-09-18T05:52:00',1.12493,1.12493,1.1249,1.12491,36.29,1.12506,1.12506,1.12504,1.12505,25.19,True
'2018-09-18T05:53:00',1.12492,1.12499,1.12492,1.12493,39.28,1.12506,1.12512,1.12506,1.12507,37.14,False
'2018-09-18T05:54:00',1.12493,1.12496,1.1249,1.12496,33.92,1.12507,1.12508,1.12505,1.12508,35.55,True
'2018-09-18T05:55:00',1.12497,1.12514,1.12497,1.12511,47.06,1.12509,1.12525,1.12509,1.12525,56.91,False
'2018-09-18T05:56:00',1.12511,1.12513,1.12509,1.12509,33.68,1.12525,1.12525,1.12521,1.12521,47.13,False
'2018-09-18T05:57:00',1.12509,1.12509,1.12506,1.12508,18.22,1.12521,1.12521,1.12519,1.12521,25.69,False
'2018-09-18T05:58:00',1.12508,1.12508,1.12504,1.12504,18.1,1.12521,1.12521,1.12517,1.12517,22.43,False
'2018-09-18T05:59:00',1.12504,1.12507,1.12504,1.12507,10.47,1.12517,1.1252,1.12517,1.1252,13.35,True
'2018-09-18T06:00:00',1.12507,1.1252,1.12506,1.12513,43.43,1.12521,1.12533,1.1252,1.12528,37.97,False
'2018-09-18T06:01:00',1.12511,1.12511,1.12498,1.12498,67.32,1.12525,1.12525,1.1251,1.12511,42.11,False
'2018-09-18T06:02:00',1.12498,1.12509,1.12498,1.12507,37.94,1.12513,1.12522,1.12513,1.1252,34.47,True
'2018-09-18T06:03:00',1.12507,1.12518,1.12505,1.12517,38.41,1.12521,1.12531,1.12518,1.1253,42.92,True
'2018-09-18T06:04:00',1.12516,1.12523,1.1251,1.12523,28.59,1.12529,1.12536,1.12523,1.12536,27.17,True
'2018-09-18T06:05:00',1.12526,1.12526,1.12512,1.12523,49.39,1.12539,1.12539,1.12525,1.12537,49.94,True
'2018-09-18T06:06:00',1.12528,1.12531,1.1252,1.12522,46.43,1.12537,1.12542,1.12533,1.12537,40.0,False
'2018-09-18T06:07:00',1.12522,1.12522,1.12508,1.12509,71.89,1.12537,1.12537,1.12522,1.12524,74.23,False
'2018-09-18T06:08:00',1.1251,1.12513,1.12509,1.1251,55.56,1.12524,1.12527,1.12523,1.12523,45.75,False
'2018-09-18T06:09:00',1.1251,1.12511,1.12506,1.12511,45.34,1.12523,1.12525,1.1252,1.12524,34.77,True
'2018-09-18T06:10:00',1.12511,1.12514,1.12508,1.12511,54.13,1.12525,1.12528,1.12522,1.12525,39.38,False
'2018-09-18T06:11:00',1.12511,1.12513,1.12509,1.1251,33.56,1.12526,1.12526,1.12524,1.12524,57.46,True
'2018-09-18T06:12:00',1.1251,1.12515,1.12509,1.12509,45.56,1.12524,1.12528,1.12522,1.12524,48.55,False
'2018-09-18T06:13:00',1.12509,1.1251,1.12507,1.12508,38.96,1.12524,1.12524,1.12519,1.12523,23.61,True
'2018-09-18T06:14:00',1.12508,1.12514,1.12508,1.12513,28.83,1.12522,1.12527,1.12522,1.12527,39.21,False
'2018-09-18T06:15:00',1.12512,1.12512,1.12509,1.1251,15.36,1.12527,1.12527,1.12521,1.12523,31.67,False
'2018-09-18T06:16:00',1.1251,1.12512,1.12507,1.12507,33.2,1.12523,1.12524,1.12519,1.12519,31.51,False
'2018-09-18T06:17:00',1.12507,1.12507,1.12505,1.12505,17.32,1.1252,1.12521,1.12518,1.12518,23.52,False
'2018-09-18T06:18:00',1.12505,1.12507,1.12505,1.12506,17.36,1.12518,1.12521,1.12518,1.12521,14.48,True
'2018-09-18T06:19:00',1.12506,1.12508,1.12503,1.12503,50.69,1.12521,1.12523,1.12517,1.12517,37.94,False
'2018-09-18T06:20:00',1.12503,1.12504,1.12501,1.12504,28.85,1.12517,1.12519,1.12515,1.12518,24.97,False
'2018-09-18T06:21:00',1.12504,1.12504,1.12502,1.12503,15.23,1.12518,1.12518,1.12517,1.12518,16.98,True
'2018-09-18T06:22:00',1.12502,1.12507,1.12502,1.12507,22.35,1.12517,1.12522,1.12517,1.12522,20.98,False
'2018-09-18T06:23:00',1.12506,1.12506,1.12504,1.12504,17.61,1.12521,1.12521,1.12518,1.12518,20.99,False
'2018-09-18T06:24:00',1.12504,1.12507,1.12504,1.12506,18.23,1.12518,1.12519,1.12517,1.12519,21.96,False
'2018-09-18T06:25:00',1.12506,1.12506,1.12503,1.12503,11.86,1.12519,1.12519,1.12518,1.12518,16.62,False
'2018-09-18T06:26:00',1.12504,1.12506,1.12504,1.12506,9.0,1.12517,1.12519,1.12517,1.12519,20.38,True
'2018-09-18T06:27:00',1.12506,1.12511,1.12504,1.12505,30.33,1.12519,1.12522,1.12519,1.12519,51.49,True
'2018-09-18T06:28:00',1.12505,1.12526,1.12505,1.12524,89.36,1.12519,1.1254,1.12519,1.12539,171.6,True
'2018-09-18T06:29:00',1.12525,1.12538,1.12521,1.12524,85.61,1.1254,1.12549,1.12534,1.12537,117.13,False
'2018-09-18T06:30:00',1.12522,1.12531,1.12518,1.12531,48.52,1.12536,1.12544,1.12532,1.12544,60.99,True
'2018-09-18T06:31:00',1.1253,1.12532,1.12527,1.12529,42.08,1.12544,1.12544,1.12542,1.12543,48.61,False
'2018-09-18T06:32:00',1.12529,1.12529,1.12522,1.12524,40.34,1.12543,1.12543,1.12536,1.12536,41.78,False
'2018-09-18T06:33:00',1.12522,1.12522,1.12517,1.1252,41.93,1.12535,1.12535,1.12531,1.12533,35.87,True
'2018-09-18T06:34:00',1.12519,1.12526,1.12518,1.12525,53.94,1.12532,1.12539,1.12531,1.12538,53.7,True
'2018-09-18T06:35:00',1.12524,1.12526,1.12517,1.12526,65.68,1.12538,1.1254,1.12531,1.12539,53.35,True
'2018-09-18T06:36:00',1.12525,1.12534,1.12525,1.12534,45.3,1.12539,1.12548,1.12539,1.12548,44.13,True
'2018-09-18T06:37:00',1.12534,1.12536,1.1253,1.12532,31.95,1.12548,1.12549,1.12544,1.12545,46.97,False
'2018-09-18T06:38:00',1.12531,1.12534,1.12528,1.12532,34.97,1.12544,1.12547,1.12543,1.12545,34.71,False
'2018-09-18T06:39:00',1.12531,1.12532,1.12531,1.12532,31.62,1.12545,1.12546,1.12544,1.12546,19.19,False
'2018-09-18T06:40:00',1.12532,1.12532,1.12529,1.12529,34.48,1.12546,1.12546,1.12542,1.12543,18.48,False
'2018-09-18T06:41:00',1.12529,1.12529,1.12522,1.12525,37.77,1.12544,1.12544,1.12535,1.12539,21.06,False
'2018-09-18T06:42:00',1.12525,1.12525,1.12524,1.12524,5.99,1.12538,1.12538,1.12537,1.12537,4.0,False
'2018-09-18T06:43:00',1.12524,1.12525,1.12522,1.12524,26.5,1.12537,1.12538,1.12535,1.12537,15.49,False
'2018-09-18T06:44:00',1.12524,1.12524,1.12523,1.12523,9.61,1.12537,1.12537,1.12535,1.12535,6.37,False
'2018-09-18T06:45:00',1.12523,1.12524,1.12523,1.12523,11.86,1.12534,1.12535,1.12533,1.12534,6.0,False
'2018-09-18T06:46:00',1.12523,1.12523,1.12519,1.1252,18.65,1.12534,1.12535,1.1253,1.12533,13.0,False
'2018-09-18T06:47:00',1.12522,1.12522,1.12515,1.12516,27.7,1.12534,1.12534,1.12525,1.12528,19.0,False
'2018-09-18T06:48:00',1.12515,1.12519,1.12506,1.12509,68.08,1.12528,1.12531,1.12518,1.1252,46.6,False
'2018-09-18T06:49:00',1.12509,1.12517,1.125,1.12506,62.33,1.12521,1.12529,1.12512,1.12519,44.23,False
'2018-09-18T06:50:00',1.12507,1.12507,1.12501,1.12501,29.83,1.12522,1.12522,1.12515,1.12515,25.22,True
'2018-09-18T06:51:00',1.12502,1.12509,1.125,1.12509,26.84,1.12516,1.12522,1.12512,1.12521,25.99,True
'2018-09-18T06:52:00',1.12509,1.12516,1.12509,1.12514,18.49,1.12522,1.12527,1.12522,1.12525,18.35,True
'2018-09-18T06:53:00',1.12514,1.12518,1.12499,1.12499,32.66,1.12526,1.12531,1.12512,1.12512,33.76,False
'2018-09-18T06:54:00',1.12501,1.12501,1.1249,1.125,76.3,1.12513,1.12513,1.12503,1.12512,52.95,False
'2018-09-18T06:55:00',1.125,1.125,1.12495,1.12499,44.34,1.12511,1.12511,1.12508,1.1251,28.12,False
'2018-09-18T06:56:00',1.12498,1.12498,1.12491,1.12491,33.39,1.1251,1.1251,1.12502,1.12502,27.86,False
'2018-09-18T06:57:00',1.12489,1.1249,1.12488,1.12488,37.0,1.12501,1.12502,1.12499,1.125,26.74,True
'2018-09-18T06:58:00',1.12487,1.1249,1.12486,1.1249,34.71,1.12499,1.12504,1.12498,1.12503,29.35,True
'2018-09-18T06:59:00',1.1249,1.12494,1.12486,1.12494,57.58,1.12503,1.12507,1.12499,1.12507,75.04,True
'2018-09-18T07:00:00',1.12494,1.12498,1.1249,1.12494,88.92,1.12507,1.12512,1.12502,1.12508,90.03,False
'2018-09-18T07:01:00',1.12494,1.12495,1.12491,1.12491,37.33,1.12508,1.12509,1.12503,1.12503,27.23,False
'2018-09-18T07:02:00',1.12491,1.12491,1.12485,1.12487,97.36,1.12504,1.12504,1.12496,1.12497,72.42,False
'2018-09-18T07:03:00',1.12488,1.12488,1.12467,1.12469,54.85,1.12497,1.12498,1.1248,1.12481,69.92,False
'2018-09-18T07:04:00',1.12469,1.12471,1.12465,1.12465,34.66,1.12481,1.12483,1.12478,1.12479,50.38,False
'2018-09-18T07:05:00',1.12466,1.1247,1.12466,1.12468,32.79,1.12479,1.12482,1.12478,1.12479,47.88,False
'2018-09-18T07:06:00',1.12468,1.1247,1.12463,1.12466,35.19,1.12479,1.12479,1.12474,1.12477,40.31,False
'2018-09-18T07:07:00',1.12466,1.12468,1.12461,1.12463,30.94,1.12476,1.1248,1.12473,1.12476,50.95,True
'2018-09-18T07:08:00',1.12464,1.12469,1.12464,1.12467,12.23,1.12476,1.1248,1.12476,1.12478,26.36,False
'2018-09-18T07:09:00',1.12466,1.12466,1.12464,1.12464,18.73,1.12478,1.12478,1.12474,1.12476,33.19,True
'2018-09-18T07:10:00',1.12466,1.12468,1.12462,1.12466,31.19,1.12477,1.12478,1.12473,1.12478,48.82,False
'2018-09-18T07:11:00',1.12467,1.12467,1.12457,1.12463,40.59,1.12478,1.12478,1.12468,1.12473,61.04,False
'2018-09-18T07:12:00',1.12463,1.12464,1.12455,1.1246,45.22,1.12471,1.12474,1.12465,1.12471,73.69,False
'2018-09-18T07:13:00',1.1246,1.1246,1.12446,1.12447,50.06,1.12471,1.12471,1.12457,1.12457,54.48,False
'2018-09-18T07:14:00',1.12446,1.1245,1.12441,1.1245,40.09,1.12458,1.12462,1.12454,1.12462,40.44,True
'2018-09-18T07:15:00',1.12451,1.12468,1.12451,1.12464,30.94,1.12462,1.12477,1.12462,1.12473,34.47,False
'2018-09-18T07:16:00',1.12463,1.12463,1.12451,1.12453,35.57,1.12473,1.12474,1.12461,1.12464,45.21,False
'2018-09-18T07:17:00',1.12453,1.12454,1.12448,1.12448,16.71,1.12463,1.12465,1.1246,1.1246,24.98,False
'2018-09-18T07:18:00',1.12448,1.12448,1.12441,1.12444,16.24,1.12457,1.12458,1.12452,1.12455,21.12,False
'2018-09-18T07:19:00',1.12443,1.12447,1.12436,1.12439,47.69,1.12455,1.12458,1.12447,1.12452,67.75,False
'2018-09-18T07:20:00',1.1244,1.12441,1.12437,1.12439,29.19,1.12452,1.12453,1.12449,1.12451,39.7,True
'2018-09-18T07:21:00',1.12439,1.12446,1.12439,1.12444,31.6,1.12451,1.12457,1.1245,1.12457,55.46,True
'2018-09-18T07:22:00',1.12444,1.12448,1.12443,1.12448,20.84,1.12455,1.1246,1.12455,1.1246,24.97,True
'2018-09-18T07:23:00',1.12449,1.12451,1.12434,1.12434,53.25,1.1246,1.12462,1.12444,1.12445,51.06,False
'2018-09-18T07:24:00',1.12434,1.1244,1.12432,1.12438,81.27,1.12444,1.12452,1.12443,1.12448,87.39,True
'2018-09-18T07:25:00',1.12436,1.12441,1.12434,1.1244,33.69,1.12448,1.12453,1.12444,1.12453,34.94,True
'2018-09-18T07:26:00',1.1244,1.12449,1.12439,1.12444,53.36,1.12451,1.12463,1.12449,1.12458,63.61,True
'2018-09-18T07:27:00',1.12445,1.12453,1.12436,1.1244,82.22,1.12459,1.12466,1.12449,1.12454,124.35,True
'2018-09-18T07:28:00',1.1244,1.12457,1.1244,1.12444,80.01,1.12455,1.12469,1.12454,1.12455,106.72,False
'2018-09-18T07:29:00',1.12444,1.12446,1.12434,1.12442,99.8,1.12455,1.12461,1.12446,1.12455,127.83,True
'2018-09-18T07:30:00',1.12442,1.12463,1.12441,1.12452,66.22,1.12455,1.12475,1.12452,1.12467,86.06,False
'2018-09-18T07:31:00',1.12452,1.12461,1.1244,1.12452,103.32,1.12466,1.12473,1.12451,1.12464,134.38,False
'2018-09-18T07:32:00',1.12452,1.12452,1.12446,1.1245,52.75,1.12463,1.12465,1.12459,1.12464,46.29,True
'2018-09-18T07:33:00',1.1245,1.12453,1.12448,1.12448,29.49,1.12464,1.12466,1.12461,1.12461,31.84,True
'2018-09-18T07:34:00',1.12448,1.12454,1.12447,1.12447,36.8,1.12461,1.12466,1.1246,1.1246,37.82,True
'2018-09-18T07:35:00',1.12447,1.12455,1.12447,1.12455,23.74,1.1246,1.12467,1.1246,1.12467,39.45,True
'2018-09-18T07:36:00',1.12456,1.12458,1.12453,1.12458,35.61,1.12467,1.1247,1.12465,1.1247,49.61,False
'2018-09-18T07:37:00',1.12457,1.12458,1.12437,1.12437,33.41,1.12469,1.1247,1.12448,1.12448,27.36,False
'2018-09-18T07:38:00',1.12437,1.12444,1.12437,1.12442,59.85,1.12449,1.12456,1.12449,1.12454,49.45,True
'2018-09-18T07:39:00',1.12442,1.12444,1.12442,1.12442,24.6,1.12454,1.12457,1.12454,1.12455,36.3,True
'2018-09-18T07:40:00',1.12442,1.12447,1.12442,1.12447,28.32,1.12455,1.12458,1.12453,1.12458,32.32,False
'2018-09-18T07:41:00',1.12447,1.12447,1.12442,1.12442,24.72,1.12458,1.12458,1.12452,1.12452,18.48,True
'2018-09-18T07:42:00',1.12442,1.12449,1.12442,1.12445,23.7,1.12453,1.1246,1.12453,1.12458,23.71,True
'2018-09-18T07:43:00',1.12446,1.12449,1.12446,1.12449,40.9,1.12459,1.12463,1.12458,1.12462,40.99,True
'2018-09-18T07:44:00',1.12451,1.12456,1.12449,1.12455,50.66,1.12462,1.1247,1.12462,1.12466,39.07,True
'2018-09-18T07:45:00',1.12455,1.12457,1.12449,1.12456,43.63,1.12465,1.12469,1.12459,1.12468,45.77,False
'2018-09-18T07:46:00',1.12454,1.12457,1.12446,1.1245,56.38,1.12468,1.12469,1.12459,1.12462,42.59,False
'2018-09-18T07:47:00',1.1245,1.12454,1.12445,1.12445,66.57,1.12462,1.12466,1.12455,1.12455,50.32,False
'2018-09-18T07:48:00',1.12444,1.12445,1.12436,1.12436,50.26,1.12454,1.12457,1.12448,1.12448,45.79,False
'2018-09-18T07:49:00',1.12436,1.12443,1.12436,1.12442,40.65,1.12448,1.12456,1.12448,1.12455,46.18,True
'2018-09-18T07:50:00',1.12442,1.12444,1.12438,1.12444,43.52,1.12453,1.12458,1.12449,1.12458,29.28,True
'2018-09-18T07:51:00',1.12446,1.12461,1.12446,1.12457,95.1,1.12459,1.12474,1.12459,1.1247,114.73,True
'2018-09-18T07:52:00',1.12457,1.12474,1.12457,1.1247,106.88,1.1247,1.12486,1.12469,1.12481,121.21,False
'2018-09-18T07:53:00',1.1247,1.12472,1.12464,1.12468,65.47,1.1248,1.12483,1.12476,1.12479,113.32,True
'2018-09-18T07:54:00',1.12468,1.12473,1.12463,1.1247,91.38,1.12479,1.12483,1.12475,1.12481,81.13,True
'2018-09-18T07:55:00',1.1247,1.12482,1.1247,1.12476,96.37,1.12481,1.12491,1.12481,1.12486,91.67,True
'2018-09-18T07:56:00',1.12476,1.12488,1.12475,1.12488,144.59,1.12487,1.12499,1.12487,1.12498,147.17,True
'2018-09-18T07:57:00',1.12488,1.12489,1.1247,1.1247,116.91,1.12498,1.125,1.12481,1.12481,73.9,False
'2018-09-18T07:58:00',1.1247,1.12482,1.12468,1.12481,51.32,1.12479,1.12492,1.12479,1.12492,38.59,True
'2018-09-18T07:59:00',1.12481,1.12487,1.12479,1.12479,36.24,1.12491,1.12497,1.12491,1.12491,24.74,False
'2018-09-18T08:00:00',1.12479,1.1248,1.12473,1.12477,57.56,1.12491,1.12492,1.12486,1.12489,70.18,False
'2018-09-18T08:01:00',1.12477,1.12477,1.12455,1.12462,83.59,1.12488,1.12488,1.12468,1.12474,105.5,False
'2018-09-18T08:02:00',1.12462,1.12476,1.12462,1.12468,94.23,1.12474,1.1249,1.12474,1.1248,111.89,False
'2018-09-18T08:03:00',1.12468,1.12476,1.12467,1.12472,105.43,1.12479,1.12489,1.12479,1.12483,117.4,True
'2018-09-18T08:04:00',1.12472,1.12497,1.12472,1.12493,95.61,1.12483,1.1251,1.12483,1.12505,119.62,True
'2018-09-18T08:05:00',1.12493,1.12511,1.12493,1.1251,69.7,1.12507,1.12519,1.12504,1.12519,78.93,False
'2018-09-18T08:06:00',1.12509,1.12509,1.12498,1.125,59.39,1.12519,1.12519,1.1251,1.1251,91.94,True
'2018-09-18T08:07:00',1.12499,1.12513,1.12499,1.12512,29.36,1.12512,1.12522,1.12512,1.12521,45.78,True
'2018-09-18T08:08:00',1.12512,1.12546,1.12508,1.12534,115.48,1.1252,1.12556,1.12519,1.12546,112.6,False
'2018-09-18T08:09:00',1.12534,1.1254,1.12529,1.1253,118.59,1.12546,1.12551,1.12541,1.12542,112.21,False
'2018-09-18T08:10:00',1.1253,1.12538,1.12528,1.12538,118.97,1.12542,1.12551,1.1254,1.12549,132.91,True
'2018-09-18T08:11:00',1.12539,1.1254,1.12525,1.12533,101.82,1.1255,1.12551,1.12537,1.12544,128.39,True
'2018-09-18T08:12:00',1.12533,1.12575,1.12531,1.12571,165.02,1.12544,1.1258,1.12542,1.12579,190.09,True
'2018-09-18T08:13:00',1.12572,1.12578,1.12566,1.12573,139.46,1.1258,1.12588,1.12574,1.12583,147.59,True
'2018-09-18T08:14:00',1.12573,1.12584,1.12568,1.1258,95.97,1.12584,1.12594,1.12579,1.12592,125.4,True
'2018-09-18T08:15:00',1.1258,1.12593,1.12577,1.12592,101.96,1.12592,1.12605,1.12588,1.12602,121.44,True
'2018-09-18T08:16:00',1.12591,1.12599,1.12584,1.1259,131.82,1.12602,1.1261,1.12596,1.12603,138.83,True
'2018-09-18T08:17:00',1.12592,1.12599,1.12575,1.12599,138.88,1.12603,1.12611,1.12587,1.12609,185.91,True
'2018-09-18T08:18:00',1.12599,1.12607,1.12588,1.1259,172.91,1.12608,1.12615,1.12599,1.12602,157.34,False
'2018-09-18T08:19:00',1.1259,1.12594,1.12572,1.12578,158.1,1.12602,1.12605,1.12583,1.1259,110.8,False
'2018-09-18T08:20:00',1.12579,1.12589,1.12564,1.12567,167.67,1.12591,1.12599,1.12575,1.12577,116.01,False
'2018-09-18T08:21:00',1.12566,1.12587,1.12563,1.12564,222.66,1.12577,1.12599,1.12573,1.12575,174.68,False
'2018-09-18T08:22:00',1.12563,1.12578,1.12562,1.12562,140.31,1.12575,1.12591,1.12573,1.12573,97.13,True
'2018-09-18T08:23:00',1.12562,1.12588,1.12545,1.12587,204.21,1.12572,1.126,1.12554,1.126,164.02,True
'2018-09-18T08:24:00',1.12588,1.12593,1.12547,1.1255,173.38,1.12599,1.12605,1.12557,1.1256,162.69,False
'2018-09-18T08:25:00',1.12551,1.12555,1.12534,1.12554,176.52,1.1256,1.12567,1.12546,1.12567,162.82,True
'2018-09-18T08:26:00',1.12555,1.12568,1.12522,1.12568,198.9,1.12569,1.12581,1.12533,1.12581,196.98,True
'2018-09-18T08:27:00',1.12568,1.12571,1.12538,1.12542,134.86,1.12581,1.12582,1.1255,1.12553,130.14,False
'2018-09-18T08:28:00',1.12542,1.12542,1.1252,1.12538,133.17,1.12553,1.12553,1.12533,1.12549,124.41,False
'2018-09-18T08:29:00',1.12536,1.12541,1.12535,1.12538,101.6,1.12549,1.12554,1.12544,1.1255,78.74,False
'2018-09-18T08:30:00',1.12538,1.12539,1.12529,1.12536,153.71,1.1255,1.1255,1.1254,1.12547,132.15,True
'2018-09-18T08:31:00',1.12536,1.12552,1.12536,1.12549,131.68,1.12547,1.12565,1.12547,1.12561,134.08,True
'2018-09-18T08:32:00',1.12549,1.12553,1.12539,1.12539,98.76,1.12562,1.12565,1.1255,1.1255,98.14,False
'2018-09-18T08:33:00',1.12539,1.12541,1.12501,1.12506,120.48,1.1255,1.12552,1.12512,1.12518,104.95,False
'2018-09-18T08:34:00',1.12507,1.12516,1.12505,1.12506,95.06,1.12518,1.12524,1.12517,1.12517,93.53,False
'2018-09-18T08:35:00',1.12505,1.12505,1.12491,1.12491,71.48,1.12513,1.12514,1.12502,1.12502,72.89,False
'2018-09-18T08:36:00',1.1249,1.12497,1.12488,1.1249,69.05,1.12501,1.12507,1.12499,1.12499,70.95,True
'2018-09-18T08:37:00',1.12489,1.12498,1.12489,1.12497,88.29,1.12501,1.12508,1.125,1.12505,98.36,True
'2018-09-18T08:38:00',1.12497,1.12513,1.12494,1.125,137.04,1.12507,1.12521,1.12507,1.12512,111.02,False
'2018-09-18T08:39:00',1.12501,1.12507,1.125,1.12505,86.48,1.12512,1.12517,1.1251,1.12514,70.54,False
'2018-09-18T08:40:00',1.12503,1.12504,1.12489,1.12498,123.12,1.12514,1.12515,1.125,1.12509,132.33,False
'2018-09-18T08:41:00',1.12498,1.12503,1.1249,1.12496,143.03,1.12509,1.12513,1.12499,1.12507,151.86,True
'2018-09-18T08:42:00',1.12496,1.12508,1.12493,1.12506,139.89,1.12507,1.12517,1.12505,1.12517,139.29,False
'2018-09-18T08:43:00',1.12506,1.12506,1.12495,1.12498,89.38,1.12518,1.12518,1.12506,1.12509,107.61,False
'2018-09-18T08:44:00',1.12499,1.12502,1.12487,1.12487,139.41,1.12511,1.12512,1.12498,1.12498,118.83,False
'2018-09-18T08:45:00',1.12487,1.125,1.12479,1.12495,147.74,1.12498,1.12511,1.1249,1.12507,148.28,True
'2018-09-18T08:46:00',1.12496,1.12524,1.12496,1.1252,115.82,1.12507,1.12535,1.12507,1.12531,111.73,False
'2018-09-18T08:47:00',1.12518,1.1252,1.12506,1.1251,93.86,1.12528,1.1253,1.12517,1.12522,81.61,False
'2018-09-18T08:48:00',1.1251,1.12515,1.1251,1.1251,95.52,1.12523,1.12525,1.1252,1.1252,105.33,True
'2018-09-18T08:49:00',1.1251,1.12516,1.12509,1.12514,109.16,1.12521,1.12525,1.12518,1.12524,95.43,False
'2018-09-18T08:50:00',1.12513,1.12516,1.12505,1.12505,111.17,1.12524,1.12525,1.12516,1.12517,98.26,True
'2018-09-18T08:51:00',1.12506,1.12527,1.12502,1.12524,156.85,1.12517,1.12539,1.12513,1.12535,148.09,True
'2018-09-18T08:52:00',1.12524,1.12535,1.12523,1.12524,98.1,1.12536,1.12547,1.12535,1.12536,136.8,False
'2018-09-18T08:53:00',1.12523,1.12528,1.12508,1.12511,154.54,1.12536,1.12539,1.1252,1.12521,139.34,False
'2018-09-18T08:54:00',1.12511,1.12524,1.12501,1.12502,150.46,1.12523,1.12536,1.12513,1.12516,148.02,False
'2018-09-18T08:55:00',1.12502,1.12505,1.12489,1.12497,174.33,1.12515,1.12515,1.125,1.12509,143.12,True
'2018-09-18T08:56:00',1.12497,1.12506,1.12489,1.12492,111.24,1.12509,1.12516,1.125,1.12503,139.12,False
'2018-09-18T08:57:00',1.12492,1.12492,1.12484,1.1249,146.77,1.12503,1.12503,1.12494,1.12501,147.08,True
'2018-09-18T08:58:00',1.12489,1.12511,1.12485,1.12505,125.76,1.125,1.12522,1.12496,1.12517,164.2,True
'2018-09-18T08:59:00',1.12505,1.12519,1.12504,1.12517,164.31,1.12518,1.12529,1.12516,1.12527,186.42,False
'2018-09-18T09:00:00',1.12517,1.12517,1.1246,1.12466,254.1,1.12526,1.12526,1.12472,1.12478,274.92,False
'2018-09-18T09:01:00',1.12468,1.12468,1.12409,1.1244,264.76,1.12477,1.12477,1.12418,1.1245,286.33,False
'2018-09-18T09:02:00',1.12437,1.12467,1.12419,1.12426,252.84,1.1245,1.12478,1.12428,1.12437,244.81,False
'2018-09-18T09:03:00',1.12425,1.12446,1.12415,1.12435,252.22,1.12437,1.12459,1.12427,1.12449,229.65,False
'2018-09-18T09:04:00',1.12431,1.12431,1.12409,1.12421,200.75,1.12444,1.12444,1.12422,1.12432,162.7,True
'2018-09-18T09:05:00',1.12421,1.12441,1.1242,1.12437,173.23,1.12431,1.12455,1.12431,1.12449,163.16,True
'2018-09-18T09:06:00',1.12437,1.12452,1.12433,1.12448,137.94,1.12446,1.12464,1.12439,1.12459,118.32,True
'2018-09-18T09:07:00',1.12448,1.12456,1.12437,1.12448,156.16,1.12459,1.12467,1.1245,1.1246,162.93,False
'2018-09-18T09:08:00',1.12447,1.12454,1.12376,1.12378,331.01,1.12457,1.12466,1.12385,1.1239,286.76,False
'2018-09-18T09:09:00',1.12379,1.12396,1.12379,1.12391,235.44,1.12391,1.12406,1.12389,1.12402,214.03,True
'2018-09-18T09:10:00',1.12389,1.12409,1.12377,1.12377,206.57,1.124,1.1242,1.12384,1.12386,175.84,False
'2018-09-18T09:11:00',1.12377,1.12386,1.1236,1.12362,220.08,1.12384,1.12397,1.1237,1.12374,198.76,True
'2018-09-18T09:12:00',1.12363,1.12397,1.12363,1.12393,185.88,1.12373,1.12408,1.12372,1.12402,154.42,True
'2018-09-18T09:13:00',1.12393,1.12412,1.12393,1.1241,184.33,1.12404,1.12424,1.12404,1.1242,153.84,False
'2018-09-18T09:14:00',1.12408,1.1241,1.12389,1.12405,193.03,1.12418,1.1242,1.12401,1.12417,141.83,False
'2018-09-18T09:15:00',1.12405,1.12409,1.12398,1.12404,138.93,1.12415,1.1242,1.12408,1.12417,132.39,True
'2018-09-18T09:16:00',1.12404,1.12412,1.12404,1.12411,127.66,1.12415,1.12425,1.12415,1.12423,97.89,False
'2018-09-18T09:17:00',1.12411,1.12411,1.12404,1.12406,95.01,1.12422,1.12422,1.12412,1.12419,92.12,False
'2018-09-18T09:18:00',1.12405,1.12409,1.12392,1.12409,114.58,1.12416,1.1242,1.12403,1.12419,108.01,True
'2018-09-18T09:19:00',1.12409,1.12413,1.12384,1.12386,160.5,1.1242,1.12424,1.12395,1.12398,103.32,False
'2018-09-18T09:20:00',1.12386,1.12391,1.1238,1.12389,165.71,1.12398,1.12401,1.12391,1.12399,122.02,True
'2018-09-18T09:21:00',1.12388,1.12409,1.12385,1.12404,97.42,1.12397,1.1242,1.12394,1.12416,103.42,True
'2018-09-18T09:22:00',1.12401,1.12415,1.12395,1.12413,106.78,1.12413,1.12422,1.12406,1.12422,90.58,True
'2018-09-18T09:23:00',1.12414,1.12428,1.12413,1.12425,106.07,1.12422,1.1244,1.1242,1.12436,135.73,True
'2018-09-18T09:24:00',1.12428,1.12431,1.12406,1.12412,141.17,1.12438,1.1244,1.12415,1.12422,149.79,False
'2018-09-18T09:25:00',1.12412,1.12429,1.12409,1.12425,147.43,1.12423,1.1244,1.1242,1.12435,149.46,True
'2018-09-18T09:26:00',1.12425,1.12432,1.12422,1.12424,98.31,1.12437,1.12443,1.1243,1.12432,98.06,False
'2018-09-18T09:27:00',1.12422,1.12425,1.12421,1.12424,91.43,1.12432,1.12435,1.1243,1.12433,63.12,True
'2018-09-18T09:28:00',1.12424,1.12433,1.12422,1.12429,88.47,1.12434,1.12443,1.12432,1.12439,127.86,False
'2018-09-18T09:29:00',1.12429,1.12429,1.12424,1.12425,30.54,1.12439,1.12439,1.12432,1.12432,31.95,True
'2018-09-18T09:30:00',1.12423,1.12439,1.12413,1.12437,103.05,1.12432,1.12448,1.12421,1.12447,116.38,True
'2018-09-18T09:31:00',1.12437,1.12466,1.12435,1.12463,121.97,1.12448,1.12477,1.12446,1.12474,114.3,True
'2018-09-18T09:32:00',1.12462,1.12484,1.12462,1.12468,139.88,1.12472,1.12494,1.12472,1.12478,156.63,False
'2018-09-18T09:33:00',1.12467,1.12467,1.1245,1.12451,108.46,1.12477,1.12477,1.12462,1.12462,90.29,False
'2018-09-18T09:34:00',1.12455,1.12455,1.12434,1.12435,109.16,1.12464,1.12464,1.12444,1.12445,87.61,False
'2018-09-18T09:35:00',1.12435,1.1244,1.12429,1.12433,143.04,1.12445,1.12451,1.1244,1.12444,98.65,False
'2018-09-18T09:36:00',1.12432,1.12433,1.12412,1.12424,93.62,1.12444,1.12444,1.12423,1.12431,77.42,False
'2018-09-18T09:37:00',1.12424,1.12426,1.12418,1.12423,112.31,1.12432,1.12435,1.12427,1.12433,105.78,False
'2018-09-18T09:38:00',1.12423,1.12425,1.12411,1.12411,132.42,1.12433,1.12434,1.12422,1.12422,109.19,False
'2018-09-18T09:39:00',1.1241,1.1241,1.12378,1.12378,128.46,1.12421,1.12421,1.12387,1.12387,147.33,False
'2018-09-18T09:40:00',1.12378,1.12382,1.12369,1.12371,108.22,1.12388,1.12393,1.12377,1.12377,121.47,True
'2018-09-18T09:41:00',1.1237,1.12401,1.12368,1.12391,139.28,1.12378,1.1241,1.12377,1.12402,139.53,False
'2018-09-18T09:42:00',1.12391,1.12392,1.12373,1.12376,147.8,1.12401,1.12402,1.12384,1.12385,103.31,False
'2018-09-18T09:43:00',1.12375,1.12375,1.12334,1.12343,161.66,1.12385,1.12385,1.12344,1.12352,146.24,False
'2018-09-18T09:44:00',1.12343,1.12352,1.12333,1.12336,127.33,1.12355,1.12363,1.12339,1.12344,101.18,True
'2018-09-18T09:45:00',1.12338,1.12363,1.12331,1.12361,87.82,1.12347,1.1237,1.12339,1.12369,83.57,True
'2018-09-18T09:46:00',1.12361,1.12363,1.12355,1.12358,102.87,1.12369,1.12372,1.12364,1.12365,60.42,True
'2018-09-18T09:47:00',1.12358,1.12375,1.12358,1.12367,152.21,1.12367,1.12384,1.12367,1.12377,101.35,False
'2018-09-18T09:48:00',1.12365,1.12365,1.12355,1.12358,103.03,1.12375,1.12375,1.12364,1.12368,51.65,True
'2018-09-18T09:49:00',1.12358,1.12381,1.12358,1.12371,151.7,1.12367,1.12391,1.12367,1.12382,99.21,True
'2018-09-18T09:50:00',1.12372,1.12402,1.12364,1.12396,184.08,1.12381,1.12411,1.12373,1.12405,142.18,True
'2018-09-18T09:51:00',1.12396,1.12416,1.12394,1.12416,103.52,1.12404,1.12424,1.12401,1.12422,102.68,True
'2018-09-18T09:52:00',1.12415,1.12426,1.12405,1.12414,109.8,1.12422,1.12433,1.12415,1.12424,121.07,False
'2018-09-18T09:53:00',1.12414,1.12416,1.12407,1.1241,93.32,1.12424,1.12425,1.12415,1.12419,97.68,False
'2018-09-18T09:54:00',1.1241,1.1241,1.12396,1.12403,83.65,1.12419,1.12419,1.12405,1.12414,82.6,False
'2018-09-18T09:55:00',1.12403,1.12403,1.12358,1.12361,185.1,1.1241,1.12413,1.12368,1.12372,113.15,False
'2018-09-18T09:56:00',1.12361,1.12361,1.12338,1.12346,149.03,1.12371,1.12371,1.12348,1.12353,134.25,False
'2018-09-18T09:57:00',1.12345,1.12346,1.12336,1.12345,86.02,1.12353,1.12354,1.12344,1.12353,82.26,False
'2018-09-18T09:58:00',1.12344,1.12346,1.1231,1.1231,92.07,1.12353,1.12354,1.1232,1.1232,89.51,False
'2018-09-18T09:59:00',1.12309,1.12318,1.12288,1.12294,163.31,1.1232,1.12328,1.12297,1.12305,142.64,False
'2018-09-18T10:00:00',1.12294,1.123,1.1228,1.12284,182.3,1.12304,1.1231,1.12291,1.12291,108.8,False
'2018-09-18T10:01:00',1.12287,1.12299,1.12287,1.12296,87.28,1.12291,1.12307,1.12291,1.12306,54.93,True
'2018-09-18T10:02:00',1.12297,1.12313,1.12276,1.12283,208.48,1.12306,1.12322,1.12284,1.12293,189.54,False
'2018-09-18T10:03:00',1.12282,1.12282,1.12268,1.1228,136.88,1.12291,1.12292,1.12276,1.1229,97.81,True
'2018-09-18T10:04:00',1.12281,1.1229,1.12278,1.12285,95.02,1.1229,1.12298,1.12289,1.12294,94.96,True
'2018-09-18T10:05:00',1.12285,1.12301,1.12279,1.123,96.49,1.12293,1.12311,1.12287,1.12309,112.54,True
'2018-09-18T10:06:00',1.12301,1.12308,1.12291,1.12298,103.67,1.12311,1.12316,1.123,1.12307,91.95,True
'2018-09-18T10:07:00',1.12297,1.12326,1.12295,1.12322,85.26,1.12307,1.12332,1.12303,1.12332,73.79,True
'2018-09-18T10:08:00',1.12322,1.12326,1.12314,1.12324,88.12,1.12331,1.12335,1.12323,1.12332,96.01,True
'2018-09-18T10:09:00',1.12323,1.12333,1.12316,1.12329,93.99,1.12332,1.12342,1.12324,1.12338,85.06,False
'2018-09-18T10:10:00',1.12329,1.12329,1.1232,1.12328,105.82,1.1234,1.1234,1.1233,1.12337,92.5,True
'2018-09-18T10:11:00',1.12326,1.12339,1.12317,1.12334,116.28,1.12336,1.12348,1.12328,1.12345,123.82,False
'2018-09-18T10:12:00',1.12334,1.12338,1.12323,1.12324,126.61,1.12345,1.12349,1.12331,1.12332,119.48,False
'2018-09-18T10:13:00',1.12324,1.12324,1.12308,1.12322,98.29,1.12331,1.12336,1.12319,1.12333,103.39,False
'2018-09-18T10:14:00',1.12322,1.12322,1.123,1.12307,156.93,1.12333,1.12333,1.12312,1.12319,155.98,False
'2018-09-18T10:15:00',1.12305,1.12315,1.12303,1.12303,104.77,1.12317,1.12327,1.12314,1.12314,109.51,False
'2018-09-18T10:16:00',1.12303,1.12305,1.12298,1.12298,69.97,1.12314,1.12316,1.12308,1.12309,64.41,False
'2018-09-18T10:17:00',1.12299,1.12299,1.12287,1.12288,98.97,1.12309,1.12309,1.12296,1.12298,69.76,False
'2018-09-18T10:18:00',1.12288,1.12294,1.12266,1.12294,108.07,1.12297,1.12302,1.12273,1.12302,113.06,True
'2018-09-18T10:19:00',1.12294,1.123,1.1229,1.1229,125.79,1.12305,1.12309,1.12297,1.12298,110.8,False
'2018-09-18T10:20:00',1.1229,1.12292,1.1228,1.12281,151.52,1.12298,1.12303,1.12288,1.12291,90.85,False
'2018-09-18T10:21:00',1.12283,1.12289,1.1228,1.12286,99.39,1.12293,1.123,1.12291,1.12297,74.35,True
'2018-09-18T10:22:00',1.12286,1.12298,1.12284,1.12297,80.95,1.12295,1.12309,1.12295,1.12308,89.46,True
'2018-09-18T10:23:00',1.12297,1.12306,1.12295,1.12302,76.12,1.12308,1.12316,1.12306,1.12314,80.67,False
'2018-09-18T10:24:00',1.12302,1.12306,1.12297,1.12303,75.65,1.12314,1.12315,1.12307,1.12313,82.86,True
'2018-09-18T10:25:00',1.12302,1.1232,1.12302,1.1232,69.29,1.12313,1.12331,1.12313,1.1233,87.64,True
'2018-09-18T10:26:00',1.1232,1.12334,1.12316,1.12328,100.59,1.12329,1.12344,1.12325,1.12338,155.95,False
'2018-09-18T10:27:00',1.12329,1.12333,1.12325,1.12327,71.37,1.12339,1.12343,1.12335,1.12335,80.12,False
'2018-09-18T10:28:00',1.12325,1.12333,1.12303,1.12307,131.84,1.12335,1.12343,1.12313,1.12314,143.45,False
'2018-09-18T10:29:00',1.12307,1.12314,1.12294,1.12305,182.43,1.12316,1.12323,1.12302,1.12312,148.22,False
'2018-09-18T10:30:00',1.12303,1.12304,1.1225,1.1225,154.43,1.12312,1.12314,1.12259,1.1226,122.4,False
'2018-09-18T10:31:00',1.12251,1.12262,1.12239,1.12262,160.12,1.12261,1.12271,1.12245,1.12271,140.57,True
'2018-09-18T10:32:00',1.12261,1.12265,1.12253,1.12262,88.03,1.1227,1.12275,1.12263,1.12272,83.78,True
'2018-09-18T10:33:00',1.12262,1.12276,1.12248,1.12251,90.36,1.12272,1.1228,1.12259,1.12261,98.6,False
'2018-09-18T10:34:00',1.12251,1.12266,1.12251,1.12266,97.61,1.12262,1.12277,1.12262,1.12277,86.74,True
'2018-09-18T10:35:00',1.12266,1.12275,1.12261,1.12274,112.01,1.12277,1.12286,1.12272,1.12286,91.84,True
'2018-09-18T10:36:00',1.12274,1.12282,1.12271,1.12281,108.71,1.12286,1.12292,1.12281,1.1229,75.62,True
'2018-09-18T10:37:00',1.12281,1.12283,1.12274,1.12283,133.12,1.12289,1.12293,1.12286,1.12293,82.04,True
'2018-09-18T10:38:00',1.12283,1.12298,1.1228,1.12294,91.96,1.12294,1.12309,1.12292,1.12302,82.8,True
'2018-09-18T10:39:00',1.12294,1.123,1.12289,1.12289,51.42,1.12303,1.12308,1.12297,1.12297,70.76,False
'2018-09-18T10:40:00',1.12289,1.12297,1.12275,1.12282,73.67,1.12297,1.12305,1.12286,1.12289,84.77,True
'2018-09-18T10:41:00',1.12283,1.12306,1.12283,1.12306,63.03,1.12291,1.12314,1.12289,1.12314,75.89,True
'2018-09-18T10:42:00',1.12305,1.12308,1.12294,1.12296,62.97,1.12314,1.12319,1.12303,1.12307,89.73,False
'2018-09-18T10:43:00',1.12295,1.12296,1.12268,1.12277,93.26,1.12305,1.12307,1.12278,1.12287,91.87,False
'2018-09-18T10:44:00',1.12276,1.12282,1.12255,1.12255,78.11,1.12286,1.12289,1.12265,1.12265,83.83,False
'2018-09-18T10:45:00',1.12255,1.1227,1.12253,1.1227,61.5,1.12265,1.12281,1.12263,1.12281,78.66,True
'2018-09-18T10:46:00',1.12267,1.12271,1.12264,1.12271,55.7,1.12278,1.1228,1.12274,1.1228,86.06,True
'2018-09-18T10:47:00',1.12268,1.12291,1.12265,1.12285,75.96,1.12277,1.12299,1.12273,1.12297,91.13,False
'2018-09-18T10:48:00',1.12285,1.12285,1.1226,1.1228,110.16,1.12297,1.12297,1.12271,1.12289,114.98,True
'2018-09-18T10:49:00',1.12278,1.12289,1.12273,1.12275,134.97,1.12288,1.123,1.12284,1.12285,115.8,False
'2018-09-18T10:50:00',1.12275,1.12281,1.12254,1.12259,154.6,1.12284,1.12292,1.12265,1.1227,130.96,False
'2018-09-18T10:51:00',1.12259,1.12259,1.12243,1.12256,92.23,1.1227,1.1227,1.12255,1.12264,115.32,True
'2018-09-18T10:52:00',1.12257,1.12288,1.12257,1.12288,82.39,1.12266,1.12298,1.12266,1.12298,87.82,True
'2018-09-18T10:53:00',1.12287,1.12292,1.1228,1.12291,105.12,1.12298,1.12303,1.12289,1.12301,70.92,False
'2018-09-18T10:54:00',1.12288,1.12289,1.1227,1.12276,95.01,1.12297,1.12297,1.1228,1.12285,64.16,True
'2018-09-18T10:55:00',1.12277,1.12296,1.12277,1.12294,120.22,1.12286,1.12307,1.12286,1.12304,79.06,False
'2018-09-18T10:56:00',1.12294,1.12294,1.12276,1.12279,92.49,1.12303,1.12304,1.12286,1.12289,68.84,False
'2018-09-18T10:57:00',1.12279,1.12289,1.12272,1.12281,112.71,1.12288,1.123,1.12283,1.12291,94.12,True
'2018-09-18T10:58:00',1.1228,1.12291,1.1228,1.12284,132.78,1.1229,1.12302,1.1229,1.12295,85.15,False
'2018-09-18T10:59:00',1.12285,1.12285,1.12256,1.12256,113.52,1.12296,1.12296,1.12265,1.12266,68.19,False
'2018-09-18T11:00:00',1.12257,1.12257,1.12239,1.12242,102.5,1.12267,1.12267,1.12249,1.12251,90.39,False
'2018-09-18T11:01:00',1.12242,1.12254,1.12238,1.12253,83.94,1.12252,1.12265,1.12249,1.12263,64.16,False
'2018-09-18T11:02:00',1.12253,1.12253,1.1224,1.12241,113.39,1.12263,1.12263,1.12249,1.12251,61.82,False
'2018-09-18T11:03:00',1.12239,1.12248,1.12228,1.12236,133.28,1.1225,1.12258,1.12238,1.12244,93.95,True
'2018-09-18T11:04:00',1.12237,1.12251,1.12231,1.12237,94.09,1.12244,1.1226,1.12242,1.12248,89.66,True
'2018-09-18T11:05:00',1.12239,1.1227,1.12239,1.1227,96.77,1.12248,1.12281,1.12248,1.12281,115.19,True
'2018-09-18T11:06:00',1.12271,1.12273,1.12246,1.12249,121.47,1.12281,1.12283,1.12257,1.12261,92.79,False
'2018-09-18T11:07:00',1.1225,1.12252,1.1224,1.12249,112.24,1.12262,1.12263,1.12251,1.12262,98.76,True
'2018-09-18T11:08:00',1.1225,1.12287,1.12248,1.12274,152.14,1.12262,1.12295,1.1226,1.12285,206.76,False
'2018-09-18T11:09:00',1.12274,1.12278,1.12269,1.12277,108.63,1.12286,1.12288,1.1228,1.12286,144.8,True
'2018-09-18T11:10:00',1.12275,1.12279,1.12272,1.12275,45.91,1.12286,1.12288,1.12282,1.12285,53.29,True
'2018-09-18T11:11:00',1.12274,1.12283,1.12273,1.12275,46.84,1.12286,1.12291,1.12284,1.12284,77.09,False
'2018-09-18T11:12:00',1.12275,1.12279,1.12268,1.12272,82.71,1.12283,1.12289,1.12276,1.12284,66.9,False
'2018-09-18T11:13:00',1.12272,1.12272,1.12243,1.12246,115.84,1.12283,1.12283,1.12253,1.12256,103.19,False
'2018-09-18T11:14:00',1.12246,1.12246,1.12225,1.12242,114.75,1.12256,1.12256,1.12235,1.12251,104.75,True
'2018-09-18T11:15:00',1.12242,1.12265,1.12239,1.12265,61.04,1.1225,1.12272,1.12249,1.12272,68.54,True
'2018-09-18T11:16:00',1.12268,1.12273,1.12268,1.12273,71.0,1.12275,1.12282,1.12275,1.12282,58.44,True
'2018-09-18T11:17:00',1.12274,1.12279,1.12269,1.1227,66.3,1.12283,1.12289,1.12278,1.1228,55.33,False
'2018-09-18T11:18:00',1.1227,1.12273,1.1226,1.1226,106.49,1.1228,1.12282,1.12269,1.1227,59.83,False
'2018-09-18T11:19:00',1.1226,1.1227,1.12256,1.1227,71.06,1.1227,1.1228,1.12266,1.12279,63.63,True
'2018-09-18T11:20:00',1.1227,1.12275,1.12267,1.12268,63.75,1.1228,1.12284,1.12277,1.12278,87.74,False
'2018-09-18T11:21:00',1.12268,1.12273,1.12264,1.12267,62.13,1.12278,1.12283,1.12273,1.12277,58.78,False
'2018-09-18T11:22:00',1.12267,1.12269,1.12265,1.12267,37.29,1.12277,1.1228,1.12275,1.12278,49.94,False
'2018-09-18T11:23:00',1.12266,1.12269,1.12262,1.12269,67.8,1.12277,1.12279,1.12273,1.12279,72.58,True
'2018-09-18T11:24:00',1.12268,1.12274,1.12252,1.12252,74.9,1.12279,1.12284,1.12263,1.12263,71.65,False
'2018-09-18T11:25:00',1.12251,1.12252,1.12237,1.1224,87.45,1.12262,1.12262,1.12248,1.12251,82.87,True
'2018-09-18T11:26:00',1.12241,1.12274,1.12241,1.12274,69.85,1.12251,1.12284,1.12251,1.12284,75.99,True
'2018-09-18T11:27:00',1.12274,1.12275,1.12268,1.12274,71.32,1.12283,1.12284,1.12278,1.12284,90.04,True
'2018-09-18T11:28:00',1.12276,1.12279,1.12267,1.12269,87.34,1.12284,1.1229,1.12277,1.1228,87.74,False
'2018-09-18T11:29:00',1.12269,1.12271,1.12259,1.12259,73.02,1.1228,1.1228,1.12268,1.12268,65.51,False
'2018-09-18T11:30:00',1.1226,1.12263,1.12248,1.12263,122.79,1.1227,1.12272,1.1226,1.12272,114.42,True
'2018-09-18T11:31:00',1.12264,1.12264,1.12247,1.12247,182.14,1.12272,1.12275,1.12257,1.12259,98.29,False
'2018-09-18T11:32:00',1.12248,1.12257,1.1223,1.12241,190.19,1.1226,1.12266,1.1224,1.12254,133.09,True
'2018-09-18T11:33:00',1.12241,1.12263,1.1223,1.12261,151.9,1.12254,1.12273,1.1224,1.12271,144.82,True
'2018-09-18T11:34:00',1.1226,1.12271,1.12258,1.1227,99.31,1.12271,1.12279,1.12269,1.12279,71.15,True
'2018-09-18T11:35:00',1.12269,1.12292,1.12267,1.12286,106.16,1.12279,1.12302,1.12277,1.12296,116.11,True
'2018-09-18T11:36:00',1.12285,1.12301,1.12284,1.12293,71.53,1.12296,1.1231,1.12294,1.12304,83.6,False
'2018-09-18T11:37:00',1.12293,1.12297,1.1228,1.12282,59.88,1.12303,1.12308,1.12291,1.12293,52.9,False
'2018-09-18T11:38:00',1.12282,1.12289,1.12272,1.12277,116.38,1.12293,1.12299,1.12283,1.12287,72.5,False
'2018-09-18T11:39:00',1.12277,1.1228,1.12273,1.12274,61.32,1.12287,1.12289,1.12284,1.12285,65.98,False
'2018-09-18T11:40:00',1.12273,1.12274,1.12262,1.12262,89.25,1.12284,1.12285,1.12273,1.12273,79.7,False
'2018-09-18T11:41:00',1.12262,1.12266,1.12257,1.12257,116.9,1.12272,1.12277,1.12266,1.12267,84.66,False
'2018-09-18T11:42:00',1.12257,1.12258,1.12246,1.12249,118.13,1.12267,1.12268,1.12256,1.1226,90.84,False
'2018-09-18T11:43:00',1.12249,1.12249,1.12241,1.12244,100.65,1.12259,1.1226,1.12252,1.12254,86.35,False
'2018-09-18T11:44:00',1.12244,1.12246,1.12237,1.12241,43.08,1.12255,1.12255,1.12248,1.12249,42.1,False
'2018-09-18T11:45:00',1.12241,1.12243,1.12235,1.12237,43.54,1.12249,1.1225,1.12241,1.12244,36.79,True
'2018-09-18T11:46:00',1.12236,1.12255,1.12233,1.12253,83.48,1.12244,1.12263,1.12242,1.12262,83.17,True
'2018-09-18T11:47:00',1.12253,1.12274,1.12253,1.12274,70.44,1.12264,1.12285,1.12263,1.12284,70.22,True
'2018-09-18T11:48:00',1.12274,1.12283,1.12274,1.12283,62.77,1.12285,1.12292,1.12283,1.12291,52.56,True
'2018-09-18T11:49:00',1.12283,1.12289,1.12283,1.12284,53.87,1.12291,1.12298,1.12291,1.12293,39.76,True
'2018-09-18T11:50:00',1.12285,1.12304,1.12285,1.12304,87.73,1.12294,1.12315,1.12292,1.12315,88.92,True
'2018-09-18T11:51:00',1.12304,1.12319,1.12298,1.12298,74.82,1.12315,1.12328,1.1231,1.12311,89.3,False
'2018-09-18T11:52:00',1.12298,1.12308,1.12298,1.12305,62.95,1.1231,1.12319,1.12309,1.12316,52.99,False
'2018-09-18T11:53:00',1.12304,1.12308,1.12296,1.12296,61.31,1.12316,1.12319,1.12305,1.12305,56.76,False
'2018-09-18T11:54:00',1.12296,1.12296,1.12234,1.12257,186.04,1.12305,1.12305,1.12244,1.12265,131.74,False
'2018-09-18T11:55:00',1.12256,1.12256,1.12233,1.12242,132.87,1.12265,1.12266,1.12241,1.12252,114.5,True
'2018-09-18T11:56:00',1.12243,1.12273,1.1224,1.12273,107.81,1.12249,1.12279,1.12248,1.12279,94.7,True
'2018-09-18T11:57:00',1.12271,1.12288,1.12266,1.12288,49.23,1.12279,1.12297,1.12272,1.12297,68.04,True
'2018-09-18T11:58:00',1.12288,1.1229,1.1228,1.12285,52.3,1.12299,1.12299,1.1229,1.12295,89.32,True
'2018-09-18T11:59:00',1.12285,1.12295,1.12282,1.12285,107.08,1.12294,1.12301,1.12291,1.12293,86.84,False
'2018-09-18T12:00:00',1.12283,1.12291,1.12278,1.12287,103.61,1.12291,1.12301,1.12287,1.12298,109.37,True
'2018-09-18T12:01:00',1.12285,1.12294,1.12284,1.12294,105.77,1.12297,1.12305,1.12293,1.12305,87.69,True
'2018-09-18T12:02:00',1.12295,1.1231,1.12288,1.12289,83.72,1.12304,1.1232,1.12297,1.123,107.71,False
'2018-09-18T12:03:00',1.12289,1.12298,1.12274,1.12281,127.49,1.12298,1.12307,1.12288,1.12289,103.26,True
'2018-09-18T12:04:00',1.12281,1.12298,1.12281,1.12297,68.41,1.12289,1.12308,1.12289,1.12305,87.91,False
'2018-09-18T12:05:00',1.12297,1.12298,1.1229,1.12293,71.35,1.12305,1.12308,1.123,1.12304,84.27,False
'2018-09-18T12:06:00',1.12293,1.12293,1.12285,1.12286,59.5,1.12303,1.12303,1.12295,1.12296,63.35,True
'2018-09-18T12:07:00',1.12287,1.12308,1.12286,1.12297,66.31,1.12297,1.12319,1.12296,1.12308,78.72,False
'2018-09-18T12:08:00',1.12298,1.12306,1.12296,1.12302,72.1,1.12309,1.12316,1.12307,1.12314,73.15,True
'2018-09-18T12:09:00',1.12302,1.12313,1.12301,1.12311,80.95,1.12314,1.12324,1.12311,1.12322,103.73,False
'2018-09-18T12:10:00',1.12311,1.12313,1.12298,1.12306,61.27,1.12321,1.12322,1.12311,1.12315,78.59,False
'2018-09-18T12:11:00',1.12305,1.12312,1.123,1.123,86.69,1.12312,1.12323,1.12312,1.12313,88.28,False
'2018-09-18T12:12:00',1.123,1.12306,1.123,1.12302,92.85,1.12313,1.12318,1.12312,1.12313,72.96,True
'2018-09-18T12:13:00',1.12302,1.12311,1.12299,1.12311,76.93,1.12314,1.12321,1.12308,1.1232,60.9,True
'2018-09-18T12:14:00',1.12311,1.12314,1.12311,1.12313,27.24,1.12321,1.12325,1.12321,1.12322,28.97,False
'2018-09-18T12:15:00',1.12313,1.12313,1.12311,1.12312,27.72,1.1232,1.12323,1.1232,1.12322,42.2,True
'2018-09-18T12:16:00',1.12312,1.12314,1.12311,1.12311,32.46,1.12322,1.12324,1.12319,1.1232,36.29,False
'2018-09-18T12:17:00',1.12311,1.12313,1.12311,1.12311,34.73,1.12319,1.12323,1.12319,1.1232,38.91,True
'2018-09-18T12:18:00',1.12312,1.12324,1.12311,1.12322,40.3,1.1232,1.12334,1.1232,1.12332,58.46,False
'2018-09-18T12:19:00',1.12321,1.12323,1.12318,1.12318,70.25,1.12332,1.12334,1.12328,1.12328,61.65,False
'2018-09-18T12:20:00',1.12318,1.12319,1.12304,1.12304,174.0,1.12325,1.12331,1.12316,1.12316,85.13,False
'2018-09-18T12:21:00',1.12304,1.12306,1.12292,1.12293,134.46,1.12316,1.12317,1.12303,1.12304,72.85,False
'2018-09-18T12:22:00',1.12293,1.12298,1.12291,1.12298,89.66,1.12304,1.12308,1.12302,1.12308,64.07,True
'2018-09-18T12:23:00',1.12297,1.12311,1.12297,1.12302,118.26,1.12309,1.12321,1.12307,1.12313,131.64,False
'2018-09-18T12:24:00',1.12301,1.12305,1.12284,1.12288,110.09,1.12312,1.12316,1.12295,1.12297,102.57,False
'2018-09-18T12:25:00',1.12288,1.12297,1.12288,1.12295,77.95,1.12297,1.12305,1.12297,1.12303,64.85,True
'2018-09-18T12:26:00',1.12295,1.12303,1.1229,1.12294,99.07,1.12303,1.12315,1.123,1.12303,64.07,False
'2018-09-18T12:27:00',1.12294,1.12296,1.12286,1.12294,90.01,1.12303,1.12303,1.12298,1.12303,57.01,True
'2018-09-18T12:28:00',1.12292,1.12309,1.12292,1.12308,88.42,1.12303,1.12319,1.12301,1.12318,90.88,True
'2018-09-18T12:29:00',1.12309,1.12317,1.12305,1.12305,84.56,1.12318,1.12327,1.12315,1.12316,85.48,True
'2018-09-18T12:30:00',1.12306,1.12319,1.12306,1.12316,140.4,1.12316,1.1233,1.12316,1.12326,95.03,True
'2018-09-18T12:31:00',1.12316,1.12326,1.1231,1.12325,182.66,1.12326,1.12334,1.12321,1.12333,111.43,True
'2018-09-18T12:32:00',1.12325,1.12338,1.12322,1.1233,177.37,1.12332,1.1235,1.12331,1.12341,112.55,False
'2018-09-18T12:33:00',1.12331,1.12331,1.12317,1.12318,122.71,1.12341,1.12341,1.12327,1.12329,102.03,True
'2018-09-18T12:34:00',1.12318,1.12333,1.12317,1.12333,127.12,1.1233,1.12346,1.12329,1.12346,84.71,True
'2018-09-18T12:35:00',1.12334,1.12339,1.1233,1.12337,142.06,1.12346,1.1235,1.12341,1.12349,102.7,False
'2018-09-18T12:36:00',1.12337,1.12337,1.12328,1.12336,96.19,1.12347,1.12349,1.12339,1.12345,104.2,False
'2018-09-18T12:37:00',1.12336,1.12337,1.12331,1.12334,68.67,1.12347,1.12347,1.12342,1.12345,61.38,True
'2018-09-18T12:38:00',1.12334,1.12341,1.12327,1.12329,146.66,1.12344,1.12352,1.12339,1.1234,106.91,False
'2018-09-18T12:39:00',1.12329,1.12335,1.12329,1.12333,51.38,1.1234,1.12346,1.1234,1.12342,43.87,True
'2018-09-18T12:40:00',1.12334,1.1234,1.12334,1.12334,30.47,1.12342,1.12349,1.12342,1.12344,28.86,True
'2018-09-18T12:41:00',1.12334,1.12346,1.12314,1.12323,164.45,1.12345,1.12357,1.12326,1.12336,129.32,False
'2018-09-18T12:42:00',1.12321,1.12322,1.12301,1.1231,105.33,1.12333,1.12333,1.12311,1.12322,98.64,False
'2018-09-18T12:43:00',1.12309,1.1232,1.12309,1.1231,107.69,1.12321,1.12331,1.12321,1.12322,109.09,True
'2018-09-18T12:44:00',1.1231,1.12335,1.1231,1.12333,93.81,1.12321,1.12345,1.1232,1.12342,106.06,True
'2018-09-18T12:45:00',1.12333,1.12336,1.12325,1.12331,138.03,1.12344,1.12346,1.12335,1.12342,106.18,True
'2018-09-18T12:46:00',1.12331,1.12337,1.12327,1.12327,83.22,1.12342,1.12348,1.12338,1.12339,90.56,False
'2018-09-18T12:47:00',1.12327,1.12335,1.12322,1.12333,78.1,1.12339,1.12346,1.12334,1.12344,116.66,False
'2018-09-18T12:48:00',1.12333,1.12333,1.12323,1.1233,96.67,1.12344,1.12344,1.12334,1.12342,117.08,True
'2018-09-18T12:49:00',1.12333,1.12342,1.12331,1.12339,76.76,1.12341,1.12352,1.12341,1.1235,103.31,True
'2018-09-18T12:50:00',1.12338,1.12346,1.12334,1.12346,116.56,1.12348,1.12355,1.12345,1.12355,80.13,True
'2018-09-18T12:51:00',1.12346,1.12358,1.12346,1.12357,57.86,1.12354,1.12368,1.12354,1.12368,54.83,True
'2018-09-18T12:52:00',1.12358,1.12367,1.12358,1.12367,51.5,1.12369,1.12378,1.12369,1.12378,62.48,True
'2018-09-18T12:53:00',1.12367,1.12374,1.12367,1.12373,89.1,1.12378,1.12383,1.12376,1.12382,98.98,True
'2018-09-18T12:54:00',1.12373,1.12376,1.12364,1.12368,117.87,1.12383,1.12385,1.12374,1.12378,83.05,True
'2018-09-18T12:55:00',1.12368,1.12385,1.12368,1.12379,156.77,1.12379,1.12395,1.12378,1.12388,114.32,False
'2018-09-18T12:56:00',1.12378,1.12378,1.12366,1.12366,93.82,1.12388,1.12388,1.12374,1.12377,61.26,True
'2018-09-18T12:57:00',1.12366,1.12384,1.12366,1.12382,46.59,1.12377,1.12393,1.12377,1.1239,88.9,False
'2018-09-18T12:58:00',1.12382,1.12384,1.12381,1.12384,45.42,1.12391,1.12392,1.12389,1.12391,79.77,True
'2018-09-18T12:59:00',1.12384,1.12394,1.12383,1.12394,55.0,1.12392,1.12401,1.12391,1.12401,110.15,True
'2018-09-18T13:00:00',1.12394,1.12403,1.12386,1.12396,88.93,1.12402,1.12413,1.12393,1.12406,126.25,True
'2018-09-18T13:01:00',1.12396,1.12405,1.12392,1.12397,67.39,1.12407,1.12413,1.124,1.12407,104.41,True
'2018-09-18T13:02:00',1.124,1.12417,1.124,1.12416,137.61,1.12409,1.12428,1.12409,1.12427,94.55,True
'2018-09-18T13:03:00',1.12416,1.12433,1.12411,1.12425,95.39,1.12427,1.12442,1.1242,1.12435,82.95,True
'2018-09-18T13:04:00',1.12425,1.12436,1.12423,1.12433,105.68,1.12435,1.12446,1.12433,1.12443,77.44,False
'2018-09-18T13:05:00',1.12433,1.12435,1.12427,1.12428,47.88,1.1244,1.12444,1.12436,1.12438,45.71,False
'2018-09-18T13:06:00',1.12428,1.12429,1.12421,1.12424,86.5,1.12437,1.1244,1.12432,1.12434,61.19,False
'2018-09-18T13:07:00',1.12424,1.12429,1.1242,1.12421,71.53,1.12434,1.12439,1.1243,1.12431,57.08,False
'2018-09-18T13:08:00',1.12421,1.12421,1.12407,1.12408,94.21,1.12431,1.12431,1.12417,1.12419,70.84,False
'2018-09-18T13:09:00',1.12407,1.1242,1.12404,1.12404,72.45,1.12418,1.1243,1.12414,1.12414,88.86,False
'2018-09-18T13:10:00',1.12404,1.12418,1.12403,1.12418,97.36,1.12414,1.12429,1.12413,1.12429,105.78,False
'2018-09-18T13:11:00',1.12419,1.12419,1.12404,1.12414,62.89,1.12427,1.12427,1.12414,1.12424,105.03,True
'2018-09-18T13:12:00',1.12415,1.12423,1.1241,1.12418,108.15,1.12425,1.12434,1.12421,1.12429,124.01,False
'2018-09-18T13:13:00',1.12418,1.12418,1.12401,1.12404,89.94,1.12429,1.12429,1.12411,1.12415,76.72,False
'2018-09-18T13:14:00',1.12404,1.12406,1.12402,1.12404,81.77,1.12414,1.12417,1.12412,1.12413,50.33,True
'2018-09-18T13:15:00',1.12404,1.12424,1.12403,1.12424,96.55,1.12414,1.12435,1.12412,1.12435,76.16,True
'2018-09-18T13:16:00',1.12423,1.12428,1.12418,1.12425,79.9,1.12434,1.12436,1.12428,1.12434,74.09,True
'2018-09-18T13:17:00',1.12423,1.12436,1.12423,1.12436,77.25,1.12433,1.12444,1.12433,1.12444,52.81,False
'2018-09-18T13:18:00',1.12434,1.12434,1.12411,1.12411,101.41,1.12443,1.12443,1.12422,1.12422,109.34,False
'2018-09-18T13:19:00',1.12411,1.12411,1.1239,1.12391,55.21,1.12422,1.12422,1.12399,1.12402,43.83,False
'2018-09-18T13:20:00',1.1239,1.12391,1.12384,1.12386,114.55,1.124,1.12402,1.12394,1.12397,87.39,False
'2018-09-18T13:21:00',1.12386,1.1239,1.12383,1.12388,49.87,1.12397,1.12401,1.12394,1.12396,55.73,True
'2018-09-18T13:22:00',1.12388,1.12397,1.12383,1.12393,112.5,1.12397,1.12408,1.12392,1.12404,83.54,False
'2018-09-18T13:23:00',1.12392,1.12396,1.12376,1.12376,115.54,1.12403,1.12407,1.12383,1.12383,99.85,False
'2018-09-18T13:24:00',1.12375,1.12375,1.12359,1.12374,89.75,1.12383,1.12386,1.12368,1.12383,118.71,True
'2018-09-18T13:25:00',1.12374,1.12401,1.12374,1.124,77.93,1.12382,1.12411,1.12381,1.12408,97.13,True
'2018-09-18T13:26:00',1.12401,1.12404,1.12396,1.12399,44.59,1.12409,1.12412,1.12406,1.12407,61.65,True
'2018-09-18T13:27:00',1.12398,1.12419,1.12394,1.12414,46.0,1.12407,1.12428,1.12403,1.12424,53.75,False
'2018-09-18T13:28:00',1.12414,1.12416,1.12411,1.12412,75.0,1.12424,1.12427,1.12421,1.12421,87.15,False
'2018-09-18T13:29:00',1.12412,1.12415,1.12408,1.12413,60.03,1.12422,1.12426,1.12417,1.12423,51.56,False
'2018-09-18T13:30:00',1.12413,1.12414,1.12406,1.12411,74.97,1.12423,1.12423,1.12411,1.12421,76.1,False
'2018-09-18T13:31:00',1.12411,1.12412,1.12406,1.12412,61.29,1.12421,1.12422,1.12415,1.12422,67.37,True
'2018-09-18T13:32:00',1.12413,1.12415,1.12408,1.1241,72.87,1.12422,1.12425,1.12416,1.12418,57.01,True
'2018-09-18T13:33:00',1.1241,1.12417,1.12407,1.12417,56.64,1.12417,1.12425,1.12413,1.12425,57.72,True
'2018-09-18T13:34:00',1.12418,1.1243,1.12418,1.12426,82.12,1.12425,1.1244,1.12425,1.12436,69.85,True
'2018-09-18T13:35:00',1.12426,1.12432,1.12421,1.12426,58.71,1.12435,1.1244,1.1243,1.12436,49.35,True
'2018-09-18T13:36:00',1.12426,1.1244,1.12426,1.12434,62.37,1.12436,1.1245,1.12436,1.12442,54.16,False
'2018-09-18T13:37:00',1.12434,1.12434,1.1242,1.12427,39.36,1.12442,1.12442,1.12429,1.12437,42.96,True
'2018-09-18T13:38:00',1.12428,1.12453,1.12428,1.12451,63.29,1.12438,1.12462,1.12438,1.12459,60.7,True
'2018-09-18T13:39:00',1.1245,1.12466,1.1245,1.12456,112.05,1.12459,1.12475,1.12459,1.12467,81.39,False
'2018-09-18T13:40:00',1.12457,1.12458,1.12446,1.12448,80.96,1.12467,1.12469,1.12456,1.12457,63.49,True
'2018-09-18T13:41:00',1.12448,1.12464,1.12445,1.12464,91.51,1.12457,1.12474,1.12455,1.12474,56.56,True
'2018-09-18T13:42:00',1.12465,1.1251,1.12465,1.12502,163.08,1.12474,1.12518,1.12474,1.12512,120.68,False
'2018-09-18T13:43:00',1.12499,1.12499,1.12469,1.1247,108.75,1.12509,1.12509,1.12478,1.12479,98.77,False
'2018-09-18T13:44:00',1.1247,1.12483,1.12467,1.12483,86.78,1.12479,1.12493,1.12477,1.12493,103.76,True
'2018-09-18T13:45:00',1.12483,1.12509,1.12475,1.12497,163.05,1.12493,1.1252,1.12483,1.12507,141.48,True
'2018-09-18T13:46:00',1.125,1.1252,1.12498,1.12508,199.76,1.1251,1.12528,1.12507,1.12519,200.79,True
'2018-09-18T13:47:00',1.12508,1.12522,1.12506,1.12521,143.19,1.12519,1.12534,1.12516,1.12532,143.12,False
'2018-09-18T13:48:00',1.12519,1.12519,1.12507,1.12512,158.65,1.1253,1.1253,1.12517,1.12523,141.9,False
'2018-09-18T13:49:00',1.12512,1.12518,1.12494,1.12495,115.22,1.12522,1.12529,1.12501,1.12505,113.18,False
'2018-09-18T13:50:00',1.12494,1.12503,1.12485,1.12502,91.33,1.12503,1.12513,1.12496,1.1251,71.93,True
'2018-09-18T13:51:00',1.12503,1.12516,1.12502,1.12511,104.02,1.12511,1.12527,1.12511,1.12522,154.78,True
'2018-09-18T13:52:00',1.12511,1.12535,1.12511,1.12531,118.52,1.12522,1.12543,1.12522,1.12541,148.26,True
'2018-09-18T13:53:00',1.12533,1.12542,1.12533,1.12538,62.97,1.12541,1.12552,1.12541,1.12548,76.04,False
'2018-09-18T13:54:00',1.12538,1.12538,1.12504,1.12506,123.99,1.12548,1.12548,1.12515,1.12517,99.42,False
'2018-09-18T13:55:00',1.12505,1.12512,1.12493,1.12493,129.43,1.12517,1.12523,1.12503,1.12503,154.04,False
'2018-09-18T13:56:00',1.12491,1.12505,1.12488,1.12492,118.29,1.12502,1.12514,1.12499,1.12502,187.59,True
'2018-09-18T13:57:00',1.12491,1.12509,1.12489,1.12502,103.1,1.12502,1.12517,1.125,1.12511,89.95,True
'2018-09-18T13:58:00',1.12501,1.12517,1.12496,1.12517,94.65,1.12511,1.12525,1.12507,1.12524,107.95,True
'2018-09-18T13:59:00',1.1252,1.12523,1.12513,1.12513,83.37,1.12527,1.12528,1.12521,1.12521,93.48,True
'2018-09-18T14:00:00',1.12515,1.12525,1.12515,1.12516,60.83,1.12523,1.12534,1.12523,1.12526,99.39,False
'2018-09-18T14:01:00',1.12515,1.12521,1.12508,1.12518,94.19,1.12524,1.12531,1.12518,1.12528,102.55,True
'2018-09-18T14:02:00',1.12521,1.12528,1.12518,1.12524,76.06,1.1253,1.12538,1.12528,1.12535,100.11,True
'2018-09-18T14:03:00',1.12524,1.12538,1.12523,1.1253,82.11,1.12533,1.12548,1.12533,1.12541,113.99,False
'2018-09-18T14:04:00',1.1253,1.12537,1.12523,1.12523,102.81,1.1254,1.12547,1.12531,1.12531,78.83,False
'2018-09-18T14:05:00',1.12523,1.12523,1.12498,1.12498,127.03,1.12531,1.12532,1.12509,1.12509,136.73,False
'2018-09-18T14:06:00',1.12497,1.12509,1.12473,1.12485,162.77,1.12509,1.12519,1.12483,1.12494,136.98,False
'2018-09-18T14:07:00',1.12485,1.12485,1.12475,1.12482,110.98,1.12494,1.12494,1.12486,1.12491,66.0,True
'2018-09-18T14:08:00',1.12482,1.12497,1.1248,1.12486,87.82,1.12489,1.12504,1.12489,1.12496,67.31,False
'2018-09-18T14:09:00',1.12486,1.1249,1.12485,1.12488,76.99,1.12496,1.12499,1.12495,1.12498,96.27,True
'2018-09-18T14:10:00',1.12487,1.12491,1.12482,1.12483,88.88,1.12498,1.12501,1.12488,1.12494,99.49,False
'2018-09-18T14:11:00',1.12483,1.12489,1.12482,1.12488,54.22,1.12494,1.125,1.12493,1.12498,56.59,False
'2018-09-18T14:12:00',1.12488,1.12488,1.12447,1.12449,172.93,1.12498,1.12499,1.12456,1.12459,161.03,False
'2018-09-18T14:13:00',1.12449,1.12456,1.1244,1.12445,152.51,1.12459,1.12466,1.12449,1.12454,203.12,False
'2018-09-18T14:14:00',1.12444,1.12454,1.12442,1.12449,91.94,1.12453,1.12464,1.1245,1.12458,101.23,False
'2018-09-18T14:15:00',1.12445,1.1245,1.12427,1.12441,89.11,1.12455,1.1246,1.12437,1.12452,104.79,True
'2018-09-18T14:16:00',1.12442,1.12457,1.12437,1.12457,76.81,1.12452,1.12465,1.12446,1.12465,132.77,True
'2018-09-18T14:17:00',1.12457,1.12468,1.12457,1.12466,102.98,1.12467,1.12478,1.12467,1.12476,135.52,False
'2018-09-18T14:18:00',1.12466,1.12466,1.12449,1.12456,110.06,1.12476,1.12476,1.12455,1.12466,66.8,False
'2018-09-18T14:19:00',1.12458,1.12459,1.12439,1.12445,140.76,1.12467,1.12469,1.12449,1.12455,156.35,False
'2018-09-18T14:20:00',1.12445,1.12456,1.12436,1.12448,121.26,1.12456,1.12467,1.12447,1.12458,140.53,False
'2018-09-18T14:21:00',1.12447,1.12452,1.12431,1.12431,137.48,1.12457,1.12461,1.12441,1.12441,83.91,True
'2018-09-18T14:22:00',1.1243,1.12458,1.1243,1.12452,95.92,1.12441,1.12467,1.12441,1.12461,118.88,True
'2018-09-18T14:23:00',1.12453,1.12479,1.12452,1.12475,93.94,1.12462,1.1249,1.12461,1.12485,102.09,True
'2018-09-18T14:24:00',1.12476,1.12488,1.12469,1.12476,169.25,1.12486,1.12497,1.12479,1.12487,120.87,False
'2018-09-18T14:25:00',1.12473,1.12473,1.12456,1.12457,128.06,1.12484,1.12484,1.12465,1.12466,85.24,False
'2018-09-18T14:26:00',1.12456,1.12456,1.12446,1.12446,164.79,1.12466,1.12466,1.12455,1.12455,81.64,False
'2018-09-18T14:27:00',1.12446,1.12448,1.12432,1.12437,112.2,1.12455,1.12457,1.12438,1.12445,96.01,False
'2018-09-18T14:28:00',1.12439,1.12444,1.12436,1.12441,141.36,1.12445,1.12454,1.12444,1.12451,80.82,True
'2018-09-18T14:29:00',1.12441,1.12452,1.12434,1.12447,170.19,1.12449,1.12462,1.12443,1.12456,90.61,True
'2018-09-18T14:30:00',1.12448,1.1246,1.12443,1.12448,135.12,1.12457,1.12469,1.12452,1.12459,163.51,True
'2018-09-18T14:31:00',1.12448,1.12481,1.12447,1.12481,132.13,1.12458,1.12491,1.12457,1.12491,152.11,True
'2018-09-18T14:32:00',1.12481,1.12494,1.1248,1.12493,117.59,1.1249,1.12502,1.12489,1.125,83.45,True
'2018-09-18T14:33:00',1.12492,1.1251,1.12474,1.12474,164.99,1.125,1.1252,1.12485,1.12485,112.6,False
'2018-09-18T14:34:00',1.12473,1.12477,1.12452,1.12475,196.04,1.12484,1.12487,1.12461,1.12486,149.82,True
'2018-09-18T14:35:00',1.12475,1.12493,1.12474,1.12493,113.84,1.12486,1.12504,1.12485,1.12503,118.59,True
'2018-09-18T14:36:00',1.12493,1.12503,1.12492,1.12502,129.08,1.12503,1.12512,1.12501,1.12512,84.5,True
'2018-09-18T14:37:00',1.12504,1.12519,1.12499,1.12517,112.14,1.12513,1.12529,1.12507,1.12527,127.94,True
'2018-09-18T14:38:00',1.12517,1.12534,1.12516,1.12529,136.76,1.12525,1.12544,1.12525,1.12538,175.93,True
'2018-09-18T14:39:00',1.12528,1.12536,1.12516,1.12517,162.99,1.12539,1.12543,1.12525,1.12527,128.42,True
'2018-09-18T14:40:00',1.12517,1.12544,1.12516,1.12539,143.2,1.12526,1.12554,1.12524,1.12547,135.23,True
'2018-09-18T14:41:00',1.12538,1.12546,1.12535,1.12542,106.95,1.12547,1.12554,1.12545,1.12552,81.73,False
'2018-09-18T14:42:00',1.12542,1.12544,1.12535,1.1254,106.81,1.12551,1.12551,1.12544,1.12549,81.45,True
'2018-09-18T14:43:00',1.12539,1.12553,1.1253,1.1254,163.19,1.12549,1.12563,1.1254,1.1255,153.34,True
'2018-09-18T14:44:00',1.1254,1.12562,1.1254,1.12562,109.94,1.1255,1.12573,1.12549,1.12573,138.1,True
'2018-09-18T14:45:00',1.1256,1.12564,1.1254,1.12552,173.87,1.12571,1.12574,1.1255,1.12562,135.39,True
'2018-09-18T14:46:00',1.1255,1.12571,1.12543,1.12571,151.02,1.1256,1.12581,1.12552,1.1258,138.55,False
'2018-09-18T14:47:00',1.12569,1.12569,1.12556,1.12564,148.06,1.12579,1.1258,1.12568,1.12575,159.18,True
'2018-09-18T14:48:00',1.12563,1.12572,1.12554,1.12567,132.21,1.12574,1.12584,1.12564,1.12578,77.57,True
'2018-09-18T14:49:00',1.12567,1.12582,1.12562,1.12582,141.55,1.12579,1.12593,1.12573,1.12593,106.04,False
'2018-09-18T14:50:00',1.12581,1.12582,1.12537,1.12542,170.75,1.12591,1.12591,1.12547,1.12551,133.33,False
'2018-09-18T14:51:00',1.1254,1.12543,1.12527,1.12531,135.74,1.1255,1.12552,1.12537,1.12541,80.97,False
'2018-09-18T14:52:00',1.12531,1.12536,1.1253,1.12534,133.64,1.12541,1.12546,1.12541,1.12542,59.17,True
'2018-09-18T14:53:00',1.12536,1.12538,1.12526,1.12526,85.77,1.12545,1.12549,1.12534,1.12534,46.36,False
'2018-09-18T14:54:00',1.12525,1.12535,1.12514,1.12524,165.98,1.12535,1.12544,1.12524,1.12535,104.54,True
'2018-09-18T14:55:00',1.12524,1.12539,1.12524,1.12539,148.01,1.12535,1.1255,1.12535,1.12547,99.25,True
'2018-09-18T14:56:00',1.12538,1.12546,1.12515,1.12515,149.91,1.12548,1.12553,1.12526,1.12526,157.4,False
'2018-09-18T14:57:00',1.12516,1.1252,1.12479,1.12489,135.53,1.12526,1.12531,1.12489,1.12499,201.93,False
'2018-09-18T14:58:00',1.12489,1.12513,1.12489,1.12506,140.32,1.125,1.12524,1.125,1.12518,187.48,True
'2018-09-18T14:59:00',1.12505,1.1252,1.12491,1.12504,166.18,1.12515,1.12531,1.12503,1.12515,145.88,True
'2018-09-18T15:00:00',1.12505,1.12541,1.12503,1.12525,314.84,1.12516,1.1255,1.12514,1.12537,276.94,False
'2018-09-18T15:01:00',1.12524,1.12524,1.125,1.12513,265.73,1.12536,1.12536,1.12511,1.12523,193.51,True
'2018-09-18T15:02:00',1.12512,1.12576,1.12498,1.12545,286.18,1.12523,1.12588,1.12509,1.12557,197.94,False
'2018-09-18T15:03:00',1.12547,1.12555,1.12525,1.12534,243.8,1.12559,1.12564,1.12529,1.1254,211.43,False
'2018-09-18T15:04:00',1.12532,1.12539,1.12517,1.12526,200.96,1.12539,1.12546,1.12528,1.12537,161.07,True
'2018-09-18T15:05:00',1.12526,1.12546,1.12507,1.12512,210.9,1.12536,1.12554,1.12518,1.12521,251.59,False
'2018-09-18T15:06:00',1.12513,1.12518,1.12497,1.12499,147.81,1.12524,1.12529,1.12508,1.1251,180.63,True
'2018-09-18T15:07:00',1.12499,1.12525,1.12497,1.12518,132.96,1.12509,1.12534,1.12505,1.12529,189.17,True
'2018-09-18T15:08:00',1.12518,1.1255,1.12517,1.12541,159.1,1.12529,1.12559,1.12528,1.1255,179.37,False
'2018-09-18T15:09:00',1.12541,1.12542,1.12516,1.12516,156.7,1.12548,1.12553,1.12526,1.12526,157.56,False
'2018-09-18T15:10:00',1.12515,1.12522,1.12506,1.12522,124.92,1.12526,1.12532,1.12516,1.12532,119.08,False
'2018-09-18T15:11:00',1.12521,1.12521,1.12506,1.12508,132.67,1.12531,1.12531,1.12516,1.12519,92.66,False
'2018-09-18T15:12:00',1.1251,1.12514,1.12506,1.12508,77.24,1.1252,1.12524,1.12515,1.12518,121.73,False
'2018-09-18T15:13:00',1.12508,1.1251,1.12474,1.12478,118.09,1.12517,1.1252,1.12481,1.12486,166.37,False
'2018-09-18T15:14:00',1.1248,1.12497,1.12463,1.12497,97.95,1.12486,1.12508,1.12471,1.12508,95.36,True
'2018-09-18T15:15:00',1.12497,1.12504,1.12492,1.12504,106.79,1.12508,1.12512,1.12499,1.12512,113.46,True
'2018-09-18T15:16:00',1.12504,1.12518,1.125,1.125,68.63,1.12513,1.12526,1.1251,1.1251,84.56,False
'2018-09-18T15:17:00',1.12497,1.12506,1.12478,1.12497,139.25,1.12505,1.12515,1.12486,1.12507,147.55,True
'2018-09-18T15:18:00',1.12496,1.12514,1.12495,1.12512,90.79,1.12507,1.12524,1.12506,1.12521,103.41,True
'2018-09-18T15:19:00',1.1251,1.12525,1.12508,1.12517,107.19,1.1252,1.12535,1.12519,1.12527,122.14,False
'2018-09-18T15:20:00',1.12518,1.12523,1.12508,1.12511,113.65,1.12528,1.1253,1.12517,1.1252,146.77,False
'2018-09-18T15:21:00',1.12511,1.12521,1.12504,1.12504,121.25,1.1252,1.12531,1.12513,1.12514,124.51,False
'2018-09-18T15:22:00',1.12504,1.12521,1.12494,1.12516,119.41,1.12514,1.1253,1.12503,1.12526,94.05,False
'2018-09-18T15:23:00',1.12516,1.12518,1.12509,1.12517,95.91,1.12525,1.12528,1.12517,1.12526,88.59,True
'2018-09-18T15:24:00',1.12517,1.12529,1.12517,1.12524,94.73,1.12528,1.12538,1.12524,1.12534,95.01,True
'2018-09-18T15:25:00',1.12525,1.1253,1.12519,1.12522,105.0,1.12535,1.1254,1.1253,1.12533,113.99,False
'2018-09-18T15:26:00',1.12521,1.12524,1.12514,1.12518,68.06,1.12532,1.12532,1.12522,1.12525,68.7,False
'2018-09-18T15:27:00',1.12518,1.12518,1.12496,1.125,110.76,1.12526,1.12526,1.12506,1.12507,117.8,False
'2018-09-18T15:28:00',1.125,1.12507,1.12498,1.12507,76.83,1.12508,1.12517,1.12506,1.12517,79.44,True
'2018-09-18T15:29:00',1.12507,1.12511,1.12501,1.12503,100.33,1.12518,1.12522,1.12511,1.12513,98.75,False
'2018-09-18T15:30:00',1.12503,1.12508,1.12496,1.12505,107.16,1.12513,1.12519,1.12506,1.12513,96.57,False
'2018-09-18T15:31:00',1.12505,1.12505,1.12487,1.12494,171.1,1.12513,1.12513,1.12497,1.12506,129.82,True
'2018-09-18T15:32:00',1.12494,1.12505,1.12488,1.12499,127.21,1.12505,1.12514,1.12496,1.12509,119.92,True
'2018-09-18T15:33:00',1.125,1.12514,1.12461,1.12472,161.1,1.1251,1.12525,1.12471,1.1248,186.68,False
'2018-09-18T15:34:00',1.12473,1.12478,1.12454,1.12464,148.17,1.1248,1.12488,1.12462,1.12474,153.48,True
'2018-09-18T15:35:00',1.12465,1.1249,1.12465,1.12482,157.81,1.12476,1.12503,1.12476,1.12493,169.85,False
'2018-09-18T15:36:00',1.12482,1.12484,1.12462,1.12478,123.7,1.12491,1.12491,1.12471,1.1249,116.28,True
'2018-09-18T15:37:00',1.12479,1.12494,1.12475,1.12475,114.16,1.1249,1.12506,1.12485,1.12486,118.57,False
'2018-09-18T15:38:00',1.12477,1.12477,1.12452,1.12461,136.38,1.12488,1.12488,1.12462,1.12473,144.95,False
'2018-09-18T15:39:00',1.12461,1.12474,1.12457,1.12457,113.75,1.12473,1.12484,1.12467,1.12468,119.78,True
'2018-09-18T15:40:00',1.12457,1.12506,1.12457,1.12503,150.54,1.12467,1.12514,1.12467,1.12514,198.72,False
'2018-09-18T15:41:00',1.12503,1.12504,1.12499,1.12499,91.34,1.12515,1.12515,1.12507,1.12508,118.92,True
'2018-09-18T15:42:00',1.12499,1.12518,1.12488,1.12505,132.95,1.12509,1.12527,1.12498,1.12512,139.93,True
'2018-09-18T15:43:00',1.12505,1.12524,1.12503,1.12503,142.61,1.12514,1.12534,1.12512,1.12514,129.43,False
'2018-09-18T15:44:00',1.12503,1.12507,1.12486,1.12492,190.4,1.12514,1.12516,1.12495,1.12503,164.64,True
'2018-09-18T15:45:00',1.12491,1.12513,1.12487,1.12512,152.16,1.12503,1.12526,1.12498,1.12524,168.35,True
'2018-09-18T15:46:00',1.12512,1.1252,1.12498,1.12498,151.82,1.12525,1.1253,1.12505,1.12509,162.54,False
'2018-09-18T15:47:00',1.12498,1.1251,1.12498,1.12502,145.36,1.12508,1.12519,1.12508,1.12513,97.5,False
'2018-09-18T15:48:00',1.12503,1.12508,1.12497,1.125,97.51,1.12513,1.12518,1.12506,1.12511,68.06,True
'2018-09-18T15:49:00',1.12501,1.12523,1.12485,1.1249,124.8,1.12511,1.12532,1.12492,1.125,141.18,True
'2018-09-18T15:50:00',1.1249,1.12523,1.12482,1.12519,146.91,1.12499,1.12533,1.12488,1.12528,150.59,True
'2018-09-18T15:51:00',1.12519,1.12537,1.12517,1.12537,102.93,1.12528,1.12545,1.12528,1.12545,90.93,True
'2018-09-18T15:52:00',1.12536,1.12552,1.12532,1.12549,152.21,1.12544,1.12563,1.1254,1.12559,175.17,True
'2018-09-18T15:53:00',1.12548,1.1256,1.12531,1.12531,103.83,1.12559,1.12572,1.12543,1.12543,107.36,False
'2018-09-18T15:54:00',1.12531,1.12532,1.12511,1.12516,160.56,1.12543,1.12543,1.12521,1.12528,105.22,True
'2018-09-18T15:55:00',1.12517,1.1254,1.12517,1.12528,94.83,1.12529,1.12548,1.12528,1.12538,120.78,True
'2018-09-18T15:56:00',1.12533,1.1256,1.12526,1.12557,111.11,1.12542,1.1257,1.12537,1.12565,125.85,False
'2018-09-18T15:57:00',1.12556,1.1256,1.12551,1.12554,56.59,1.12565,1.12568,1.1256,1.12561,61.28,False
'2018-09-18T15:58:00',1.12553,1.12554,1.12549,1.12549,47.91,1.12561,1.12562,1.12556,1.12558,67.23,True
'2018-09-18T15:59:00',1.12549,1.12556,1.12534,1.12549,153.26,1.12558,1.12564,1.12548,1.12557,111.02,False
'2018-09-18T16:00:00',1.12549,1.12554,1.12525,1.12531,178.29,1.12557,1.12565,1.12531,1.12542,169.76,False
'2018-09-18T16:01:00',1.12531,1.12535,1.12488,1.12489,237.43,1.12542,1.12545,1.12496,1.12501,194.59,False
'2018-09-18T16:02:00',1.12486,1.12521,1.12473,1.12521,231.26,1.12495,1.12531,1.12484,1.12531,201.91,True
'2018-09-18T16:03:00',1.12521,1.12528,1.125,1.12514,231.34,1.12529,1.12539,1.12512,1.12526,165.64,False
'2018-09-18T16:04:00',1.12513,1.12517,1.12507,1.12515,175.47,1.12526,1.12528,1.12518,1.12526,133.69,True
'2018-09-18T16:05:00',1.12516,1.12531,1.12511,1.12524,190.7,1.12527,1.1254,1.12523,1.12532,180.48,True
'2018-09-18T16:06:00',1.12524,1.12543,1.12518,1.12536,158.63,1.12533,1.12551,1.12527,1.12542,132.02,False
'2018-09-18T16:07:00',1.12535,1.1254,1.12515,1.12535,163.5,1.12542,1.1255,1.12526,1.12546,158.2,False
'2018-09-18T16:08:00',1.12533,1.12533,1.12493,1.12494,264.0,1.12545,1.12545,1.12503,1.12505,203.78,False
'2018-09-18T16:09:00',1.12494,1.12507,1.1248,1.1249,155.36,1.12506,1.12518,1.12491,1.12499,160.43,False
'2018-09-18T16:10:00',1.1249,1.12499,1.12485,1.12496,90.68,1.12499,1.12509,1.12493,1.12507,123.15,True
'2018-09-18T16:11:00',1.12496,1.12507,1.12495,1.12507,95.06,1.12507,1.12519,1.12505,1.12517,148.98,True
'2018-09-18T16:12:00',1.12507,1.12544,1.12507,1.12543,88.0,1.12518,1.12554,1.12518,1.12553,106.87,True
'2018-09-18T16:13:00',1.12541,1.12553,1.12541,1.12544,118.74,1.12553,1.12562,1.12551,1.12554,104.15,False
'2018-09-18T16:14:00',1.12543,1.12547,1.12517,1.12523,171.25,1.12554,1.12557,1.12524,1.12534,105.11,True
'2018-09-18T16:15:00',1.12523,1.12577,1.12523,1.12568,193.38,1.12533,1.12587,1.12531,1.12578,163.92,True
'2018-09-18T16:16:00',1.12568,1.12594,1.12567,1.12592,178.59,1.12578,1.12606,1.12578,1.12603,131.46,True
'2018-09-18T16:17:00',1.12592,1.12598,1.12581,1.12586,146.71,1.12603,1.1261,1.12593,1.12598,155.64,True
'2018-09-18T16:18:00',1.12586,1.12599,1.12576,1.12583,170.6,1.12597,1.12609,1.12586,1.12596,115.67,False
'2018-09-18T16:19:00',1.12583,1.1259,1.12582,1.12584,121.32,1.12595,1.12601,1.1259,1.12594,101.32,False
'2018-09-18T16:20:00',1.12583,1.12585,1.12571,1.12573,156.62,1.12594,1.12596,1.12581,1.12584,106.59,False
'2018-09-18T16:21:00',1.12572,1.12575,1.12563,1.12571,125.42,1.12583,1.12586,1.12574,1.12581,110.31,False
'2018-09-18T16:22:00',1.12571,1.12575,1.12567,1.12571,117.78,1.12581,1.12585,1.12577,1.1258,113.38,True
'2018-09-18T16:23:00',1.1257,1.12581,1.12567,1.1258,122.6,1.1258,1.12591,1.12576,1.12591,129.7,True
'2018-09-18T16:24:00',1.1258,1.12584,1.1257,1.12571,96.31,1.12591,1.12595,1.12582,1.12583,116.08,False
'2018-09-18T16:25:00',1.12573,1.12584,1.12573,1.12582,135.73,1.12585,1.12593,1.12585,1.12592,88.68,True
'2018-09-18T16:26:00',1.12583,1.12604,1.1258,1.12593,151.02,1.12593,1.12613,1.12591,1.12602,157.11,False
'2018-09-18T16:27:00',1.12593,1.12598,1.12579,1.12581,96.77,1.12601,1.12606,1.12588,1.12592,85.67,False
'2018-09-18T16:28:00',1.12581,1.12581,1.12568,1.12568,120.81,1.1259,1.1259,1.12577,1.12579,105.45,False
'2018-09-18T16:29:00',1.12568,1.12571,1.12567,1.1257,130.1,1.12578,1.12581,1.12576,1.1258,137.3,True
'2018-09-18T16:30:00',1.1257,1.12577,1.12559,1.12564,83.85,1.1258,1.12586,1.1257,1.12575,95.31,False
'2018-09-18T16:31:00',1.12564,1.12576,1.12549,1.12549,161.11,1.12576,1.12587,1.12561,1.12561,132.58,False
'2018-09-18T16:32:00',1.12549,1.1256,1.12544,1.12544,109.74,1.1256,1.1257,1.12554,1.12554,104.18,False
'2018-09-18T16:33:00',1.12544,1.12554,1.12535,1.12535,151.56,1.12554,1.12565,1.12545,1.12545,152.31,False
'2018-09-18T16:34:00',1.12536,1.12542,1.12526,1.12541,154.27,1.12544,1.12551,1.12537,1.1255,146.37,True
'2018-09-18T16:35:00',1.1254,1.12549,1.12533,1.12539,104.05,1.1255,1.12557,1.12543,1.12549,98.48,False
'2018-09-18T16:36:00',1.12539,1.12546,1.12524,1.12533,109.62,1.12549,1.12556,1.12535,1.12545,134.25,False
'2018-09-18T16:37:00',1.12532,1.12538,1.12526,1.12529,106.38,1.12543,1.12548,1.12538,1.12539,113.54,False
'2018-09-18T16:38:00',1.12529,1.12533,1.12529,1.12531,61.43,1.1254,1.12544,1.1254,1.1254,65.35,True
'2018-09-18T16:39:00',1.12532,1.12551,1.12526,1.12544,136.28,1.12541,1.12561,1.12536,1.12554,171.63,True
'2018-09-18T16:40:00',1.12543,1.12577,1.12543,1.12565,159.29,1.12555,1.12588,1.12553,1.12575,222.73,True
'2018-09-18T16:41:00',1.12566,1.12578,1.12562,1.12566,118.61,1.12574,1.12588,1.12571,1.12576,147.94,False
'2018-09-18T16:42:00',1.12565,1.12577,1.12556,1.12576,118.27,1.12575,1.12588,1.12566,1.12586,105.83,True
'2018-09-18T16:43:00',1.12576,1.1259,1.12575,1.12578,116.68,1.12587,1.12602,1.12586,1.12589,144.94,False
'2018-09-18T16:44:00',1.12577,1.12584,1.12566,1.12573,107.37,1.12587,1.12594,1.12575,1.12584,149.86,True
'2018-09-18T16:45:00',1.12573,1.12594,1.12573,1.12591,148.67,1.12585,1.12605,1.12584,1.12602,117.35,True
'2018-09-18T16:46:00',1.12594,1.12624,1.12594,1.12622,127.3,1.12603,1.12635,1.12603,1.12633,163.7,False
'2018-09-18T16:47:00',1.12622,1.12622,1.12604,1.12607,114.51,1.12633,1.12633,1.12614,1.12618,92.21,False
'2018-09-18T16:48:00',1.12607,1.12607,1.12584,1.12584,135.09,1.12617,1.12617,1.12594,1.12594,104.92,False
'2018-09-18T16:49:00',1.12585,1.12599,1.1258,1.12584,167.22,1.12595,1.12606,1.12591,1.12593,129.52,False
'2018-09-18T16:50:00',1.12584,1.12597,1.1258,1.12591,123.93,1.12593,1.12607,1.1259,1.12603,125.76,False
'2018-09-18T16:51:00',1.12591,1.12593,1.12585,1.12586,142.03,1.12602,1.12603,1.12594,1.12596,204.88,False
'2018-09-18T16:52:00',1.12588,1.12589,1.12557,1.1257,182.31,1.12596,1.126,1.12568,1.1258,264.0,False
'2018-09-18T16:53:00',1.12569,1.12587,1.12562,1.12565,118.45,1.12579,1.12597,1.12571,1.12576,200.54,False
'2018-09-18T16:54:00',1.12566,1.12572,1.12561,1.12568,118.25,1.12575,1.12583,1.12571,1.12577,175.64,True
'2018-09-18T16:55:00',1.12567,1.12581,1.12563,1.12565,134.11,1.12575,1.1259,1.12573,1.12576,162.07,False
'2018-09-18T16:56:00',1.12566,1.12568,1.12542,1.12553,134.24,1.12576,1.12578,1.1255,1.12562,158.83,False
'2018-09-18T16:57:00',1.12552,1.12559,1.12537,1.12538,132.6,1.12562,1.12568,1.12545,1.12545,141.67,False
'2018-09-18T16:58:00',1.12538,1.12545,1.12534,1.12544,160.79,1.12547,1.12555,1.12543,1.12551,175.18,True
'2018-09-18T16:59:00',1.12545,1.1255,1.12532,1.1254,153.62,1.12552,1.12556,1.12539,1.12549,142.4,True
'2018-09-18T17:00:00',1.1254,1.12563,1.1254,1.12556,200.31,1.12548,1.1257,1.12548,1.12566,204.42,False
'2018-09-18T17:01:00',1.12559,1.12559,1.12522,1.12544,245.3,1.12566,1.12566,1.12529,1.12554,183.65,False
'2018-09-18T17:02:00',1.12544,1.12544,1.12513,1.12533,253.22,1.12555,1.12555,1.12522,1.12545,193.12,True
'2018-09-18T17:03:00',1.12533,1.12547,1.12529,1.12529,170.91,1.12544,1.12558,1.12538,1.12538,132.61,True
'2018-09-18T17:04:00',1.12531,1.1255,1.12531,1.12532,135.44,1.12539,1.1256,1.12539,1.12541,116.74,False
'2018-09-18T17:05:00',1.12532,1.12532,1.12503,1.12505,110.74,1.12541,1.12542,1.12513,1.12517,92.69,True
'2018-09-18T17:06:00',1.12509,1.12539,1.12507,1.12534,119.34,1.12519,1.1255,1.12519,1.12544,119.73,True
'2018-09-18T17:07:00',1.12534,1.1256,1.12532,1.12549,122.26,1.12544,1.12569,1.12542,1.12559,148.51,True
'2018-09-18T17:08:00',1.12548,1.12561,1.12548,1.12555,99.08,1.12558,1.1257,1.12558,1.12564,113.69,False
'2018-09-18T17:09:00',1.12555,1.12559,1.12539,1.1254,121.38,1.12564,1.12568,1.12547,1.12548,86.82,False
'2018-09-18T17:10:00',1.12541,1.12551,1.1254,1.1254,99.6,1.12548,1.12558,1.12546,1.12548,83.92,False
'2018-09-18T17:11:00',1.1254,1.12548,1.12536,1.12538,79.56,1.1255,1.12557,1.12541,1.12545,72.67,False
'2018-09-18T17:12:00',1.12538,1.12539,1.12517,1.12517,91.22,1.12547,1.12548,1.12525,1.12526,104.81,False
'2018-09-18T17:13:00',1.12516,1.12523,1.1251,1.1252,79.68,1.12526,1.1253,1.12519,1.12529,86.96,False
'2018-09-18T17:14:00',1.1252,1.12521,1.12515,1.12519,89.19,1.12529,1.12532,1.12525,1.12528,97.48,False
'2018-09-18T17:15:00',1.12519,1.12519,1.12504,1.12508,120.78,1.12528,1.12529,1.12514,1.12518,101.59,False
'2018-09-18T17:16:00',1.12509,1.1251,1.12502,1.12503,97.02,1.12519,1.12521,1.12513,1.12514,63.78,False
'2018-09-18T17:17:00',1.12503,1.12503,1.12486,1.12492,107.65,1.12514,1.12514,1.12497,1.12501,94.3,False
'2018-09-18T17:18:00',1.12493,1.12494,1.1249,1.12491,63.13,1.12501,1.12503,1.12498,1.125,73.04,False
'2018-09-18T17:19:00',1.12491,1.12491,1.12476,1.12488,97.39,1.125,1.12502,1.12486,1.12494,110.74,True
'2018-09-18T17:20:00',1.12488,1.12494,1.12486,1.12492,56.06,1.12494,1.12503,1.12493,1.12498,91.93,False
'2018-09-18T17:21:00',1.1249,1.12494,1.12482,1.12483,49.16,1.12498,1.12502,1.12493,1.12493,67.31,False
'2018-09-18T17:22:00',1.12482,1.12483,1.12451,1.12451,111.48,1.12491,1.12493,1.12461,1.12461,106.62,False
'2018-09-18T17:23:00',1.12452,1.1246,1.12436,1.12443,138.73,1.12462,1.1247,1.12446,1.12453,164.12,True
'2018-09-18T17:24:00',1.12444,1.12461,1.12444,1.12461,76.32,1.12454,1.12471,1.12454,1.12471,120.23,True
'2018-09-18T17:25:00',1.12461,1.12465,1.12454,1.12459,64.99,1.12471,1.12473,1.12465,1.12469,88.26,True
'2018-09-18T17:26:00',1.12459,1.12466,1.12457,1.12461,66.21,1.12469,1.12474,1.12464,1.1247,82.87,True
'2018-09-18T17:27:00',1.12461,1.12474,1.12461,1.12472,86.95,1.1247,1.12483,1.1247,1.12482,103.88,False
'2018-09-18T17:28:00',1.12472,1.12472,1.12469,1.1247,38.99,1.12482,1.12482,1.12478,1.1248,85.68,True
'2018-09-18T17:29:00',1.1247,1.12481,1.1247,1.12477,64.07,1.1248,1.1249,1.1248,1.12486,107.89,True
'2018-09-18T17:30:00',1.12477,1.12481,1.12475,1.12476,63.68,1.12486,1.12491,1.12484,1.12487,100.38,False
'2018-09-18T17:31:00',1.12476,1.12481,1.12473,1.12478,42.44,1.12487,1.12491,1.12483,1.12488,93.11,False
'2018-09-18T17:32:00',1.12478,1.12478,1.1246,1.12461,120.06,1.12489,1.12489,1.12471,1.12472,93.09,False
'2018-09-18T17:33:00',1.12462,1.12466,1.12453,1.12454,82.77,1.12472,1.12476,1.12463,1.12465,86.56,False
'2018-09-18T17:34:00',1.12455,1.12457,1.1245,1.12451,83.67,1.12466,1.12467,1.12462,1.12462,105.91,True
'2018-09-18T17:35:00',1.12451,1.12458,1.12451,1.12457,68.15,1.12462,1.12468,1.12462,1.12466,85.29,True
'2018-09-18T17:36:00',1.12458,1.12459,1.12444,1.12445,50.83,1.12466,1.12466,1.12455,1.12456,39.66,False
'2018-09-18T17:37:00',1.12445,1.12457,1.12445,1.12457,78.73,1.12456,1.12467,1.12456,1.12467,77.98,False
'2018-09-18T17:38:00',1.12457,1.12457,1.12449,1.12449,83.86,1.12467,1.12467,1.12457,1.12459,111.76,False
'2018-09-18T17:39:00',1.12449,1.1245,1.12448,1.12448,63.09,1.1246,1.12461,1.12458,1.12459,97.14,True
'2018-09-18T17:40:00',1.1245,1.12457,1.12449,1.12456,91.17,1.12459,1.12467,1.12459,1.12467,145.24,True
'2018-09-18T17:41:00',1.12457,1.12468,1.12451,1.12467,105.06,1.12467,1.12476,1.12461,1.12475,95.72,True
'2018-09-18T17:42:00',1.12467,1.1247,1.12465,1.12466,41.16,1.12476,1.12479,1.12473,1.12474,51.79,False
'2018-09-18T17:43:00',1.12466,1.12468,1.12462,1.12466,48.03,1.12474,1.12478,1.12472,1.12475,52.26,True
'2018-09-18T17:44:00',1.12466,1.12471,1.12459,1.12459,82.28,1.12475,1.1248,1.1247,1.1247,92.24,False
'2018-09-18T17:45:00',1.12459,1.12463,1.12457,1.1246,97.37,1.12471,1.12472,1.12468,1.12469,105.25,True
'2018-09-18T17:46:00',1.12461,1.12473,1.12461,1.1247,66.04,1.12471,1.12483,1.12471,1.12479,93.85,False
'2018-09-18T17:47:00',1.1247,1.1247,1.12457,1.12458,70.1,1.12479,1.12481,1.12465,1.12468,75.99,False
'2018-09-18T17:48:00',1.12458,1.1247,1.12458,1.12462,78.51,1.1247,1.12479,1.1247,1.12472,63.31,False
'2018-09-18T17:49:00',1.12461,1.12467,1.12461,1.12464,87.9,1.12472,1.12478,1.12471,1.12474,74.28,True
'2018-09-18T17:50:00',1.12465,1.12468,1.12461,1.12461,51.61,1.12476,1.12478,1.12471,1.12471,57.12,False
'2018-09-18T17:51:00',1.12461,1.12461,1.12457,1.12461,81.29,1.12471,1.12471,1.12466,1.1247,42.25,True
'2018-09-18T17:52:00',1.12461,1.12467,1.12456,1.12467,103.12,1.1247,1.12476,1.12462,1.12476,71.53,True
'2018-09-18T17:53:00',1.12466,1.12471,1.12465,1.12469,58.18,1.12476,1.1248,1.12471,1.12476,76.91,False
'2018-09-18T17:54:00',1.12469,1.12469,1.1246,1.12461,61.06,1.12476,1.12477,1.1247,1.1247,74.65,False
'2018-09-18T17:55:00',1.12461,1.12464,1.12447,1.12464,69.11,1.12469,1.12472,1.12458,1.12472,83.59,True
'2018-09-18T17:56:00',1.12465,1.12469,1.12462,1.12466,34.34,1.12472,1.12479,1.12471,1.12476,50.12,True
'2018-09-18T17:57:00',1.12466,1.12493,1.12466,1.12489,98.03,1.12474,1.12502,1.12474,1.12498,143.34,True
'2018-09-18T17:58:00',1.12489,1.12495,1.12483,1.12493,91.74,1.12499,1.12503,1.12494,1.12503,96.42,False
'2018-09-18T17:59:00',1.12492,1.12492,1.12482,1.12487,99.3,1.12501,1.12501,1.12491,1.12499,104.63,True
'2018-09-18T18:00:00',1.12486,1.12494,1.12476,1.12488,106.93,1.12496,1.12503,1.12487,1.12499,124.18,False
'2018-09-18T18:01:00',1.12487,1.12493,1.12483,1.1249,85.17,1.12498,1.12503,1.12494,1.12499,153.21,False
'2018-09-18T18:02:00',1.12489,1.1249,1.12476,1.12479,81.0,1.12499,1.125,1.12487,1.1249,92.78,False
'2018-09-18T18:03:00',1.12479,1.1248,1.12459,1.12462,140.3,1.12491,1.12491,1.12469,1.12471,170.16,False
'2018-09-18T18:04:00',1.12462,1.12477,1.12451,1.12477,108.38,1.12471,1.12487,1.12461,1.12487,123.34,True
'2018-09-18T18:05:00',1.12478,1.1249,1.12475,1.1249,87.92,1.1249,1.12501,1.12486,1.125,107.97,True
'2018-09-18T18:06:00',1.1249,1.12498,1.12488,1.1249,74.7,1.125,1.12505,1.12497,1.12498,97.95,False
'2018-09-18T18:07:00',1.12489,1.12489,1.12457,1.12462,131.24,1.12497,1.12497,1.12467,1.12471,133.36,False
'2018-09-18T18:08:00',1.1246,1.12478,1.12458,1.12473,103.13,1.12471,1.1249,1.12469,1.12484,151.28,False
'2018-09-18T18:09:00',1.12473,1.12477,1.12468,1.1247,93.41,1.12484,1.12488,1.12478,1.1248,86.49,False
'2018-09-18T18:10:00',1.12471,1.12477,1.12471,1.12472,69.39,1.1248,1.12487,1.1248,1.12483,58.94,False
'2018-09-18T18:11:00',1.12472,1.12473,1.12464,1.12465,48.66,1.12483,1.12484,1.12474,1.12474,51.94,False
'2018-09-18T18:12:00',1.12465,1.12471,1.12464,1.12471,89.17,1.12475,1.12482,1.12474,1.12482,123.77,True
'2018-09-18T18:13:00',1.12472,1.12476,1.12471,1.12471,56.0,1.1248,1.12486,1.1248,1.1248,58.8,False
'2018-09-18T18:14:00',1.1247,1.12472,1.12465,1.12472,71.88,1.12479,1.12482,1.12475,1.12482,43.86,True
'2018-09-18T18:15:00',1.12472,1.12473,1.12469,1.12473,56.89,1.12482,1.12483,1.1248,1.12483,55.72,False
'2018-09-18T18:16:00',1.12473,1.12473,1.12462,1.12463,45.54,1.12482,1.12483,1.12473,1.12473,93.56,True
'2018-09-18T18:17:00',1.12463,1.12475,1.12463,1.12475,72.12,1.12474,1.12486,1.12474,1.12485,79.66,True
'2018-09-18T18:18:00',1.12475,1.12477,1.12467,1.12467,55.56,1.12485,1.12486,1.12475,1.12475,48.04,False
'2018-09-18T18:19:00',1.12468,1.12468,1.12436,1.12437,113.84,1.12476,1.12476,1.12443,1.12447,63.73,False
'2018-09-18T18:20:00',1.12438,1.12451,1.12436,1.12451,107.52,1.12448,1.12461,1.12445,1.12461,84.03,True
'2018-09-18T18:21:00',1.12451,1.1247,1.1245,1.12464,85.44,1.12461,1.1248,1.12461,1.12475,96.3,False
'2018-09-18T18:22:00',1.12464,1.12466,1.12446,1.12447,127.15,1.12476,1.12476,1.12457,1.12457,64.93,False
'2018-09-18T18:23:00',1.12449,1.12454,1.12448,1.12453,92.58,1.12458,1.12463,1.12457,1.12462,59.06,False
'2018-09-18T18:24:00',1.12452,1.12454,1.12432,1.12438,168.33,1.12462,1.12463,1.12442,1.12448,153.06,False
'2018-09-18T18:25:00',1.12437,1.12443,1.12437,1.12437,85.42,1.12447,1.12453,1.12444,1.12446,94.36,True
'2018-09-18T18:26:00',1.12438,1.12446,1.12437,1.12445,126.31,1.12447,1.12457,1.12446,1.12456,95.35,True
'2018-09-18T18:27:00',1.12445,1.12446,1.12428,1.12428,167.6,1.12456,1.12458,1.12438,1.12439,139.82,False
'2018-09-18T18:28:00',1.12428,1.12428,1.12341,1.12404,268.81,1.1244,1.1244,1.12351,1.12414,187.18,False
'2018-09-18T18:29:00',1.12404,1.12421,1.12402,1.12402,125.75,1.12414,1.1243,1.1241,1.12411,158.87,True
'2018-09-18T18:30:00',1.12403,1.12439,1.12389,1.12439,133.02,1.12411,1.1245,1.12398,1.1245,194.79,True
'2018-09-18T18:31:00',1.12439,1.1246,1.12438,1.1246,101.76,1.1245,1.1247,1.12446,1.12469,136.63,True
'2018-09-18T18:32:00',1.1246,1.12475,1.12458,1.12466,77.61,1.12468,1.12484,1.12466,1.12475,130.15,True
'2018-09-18T18:33:00',1.12466,1.12484,1.12466,1.1248,70.53,1.12475,1.12495,1.12475,1.12491,111.36,True
'2018-09-18T18:34:00',1.12481,1.12485,1.12461,1.12483,87.44,1.12491,1.12496,1.12472,1.12493,94.92,False
'2018-09-18T18:35:00',1.12483,1.12483,1.12475,1.1248,72.67,1.12494,1.12494,1.12485,1.12488,55.08,False
'2018-09-18T18:36:00',1.12478,1.12478,1.12453,1.12453,74.08,1.12488,1.12488,1.12464,1.12464,67.94,False
'2018-09-18T18:37:00',1.12453,1.12453,1.12422,1.12444,102.16,1.12459,1.12461,1.1243,1.12455,59.58,False
'2018-09-18T18:38:00',1.12444,1.12448,1.1243,1.12438,132.77,1.12455,1.12457,1.12439,1.12448,93.17,False
'2018-09-18T18:39:00',1.12438,1.12445,1.12438,1.12443,72.38,1.12449,1.12455,1.12449,1.12453,67.31,False
'2018-09-18T18:40:00',1.12443,1.12444,1.12435,1.12436,116.12,1.12453,1.12454,1.12443,1.12446,62.84,True
'2018-09-18T18:41:00',1.12435,1.12449,1.1243,1.12448,69.45,1.12442,1.12461,1.12441,1.12459,87.5,True
'2018-09-18T18:42:00',1.12446,1.12456,1.12442,1.12456,100.69,1.12458,1.12465,1.12453,1.12465,100.57,False
'2018-09-18T18:43:00',1.12456,1.12456,1.12386,1.12396,243.66,1.12463,1.12464,1.12398,1.12404,232.18,False
'2018-09-18T18:44:00',1.12396,1.12416,1.12395,1.12412,176.97,1.12403,1.12428,1.12403,1.12421,117.99,True
'2018-09-18T18:45:00',1.12412,1.12426,1.12405,1.12425,170.33,1.1242,1.12437,1.12416,1.12436,85.94,True
'2018-09-18T18:46:00',1.12425,1.12444,1.12425,1.12435,163.36,1.12437,1.12456,1.12437,1.12443,146.37,False
'2018-09-18T18:47:00',1.12434,1.12434,1.12405,1.12415,148.73,1.12443,1.12444,1.12415,1.12427,99.27,True
'2018-09-18T18:48:00',1.12415,1.12436,1.12415,1.12421,147.5,1.12427,1.12447,1.12427,1.1243,91.64,False
'2018-09-18T18:49:00',1.12421,1.12423,1.12407,1.12411,123.1,1.12429,1.12434,1.12418,1.12422,58.43,False
'2018-09-18T18:50:00',1.12411,1.12415,1.12391,1.12391,140.46,1.12421,1.12428,1.12401,1.12402,88.81,False
'2018-09-18T18:51:00',1.12389,1.12411,1.12389,1.12409,77.91,1.12402,1.12422,1.12402,1.1242,91.57,True
'2018-09-18T18:52:00',1.1241,1.12426,1.12407,1.12412,74.2,1.12421,1.12438,1.12416,1.12424,102.48,True
'2018-09-18T18:53:00',1.12414,1.1243,1.12414,1.12425,71.3,1.12425,1.1244,1.12425,1.12435,102.93,True
'2018-09-18T18:54:00',1.12425,1.12432,1.12421,1.12427,72.31,1.12436,1.12441,1.1243,1.12435,129.36,False
'2018-09-18T18:55:00',1.12427,1.12428,1.12422,1.12426,105.39,1.12436,1.12438,1.12433,1.12436,110.27,True
'2018-09-18T18:56:00',1.12426,1.12443,1.12425,1.12442,55.42,1.12435,1.12452,1.12434,1.12452,89.42,True
'2018-09-18T18:57:00',1.12441,1.12468,1.12441,1.12462,57.56,1.12452,1.1248,1.12452,1.12472,101.74,False
'2018-09-18T18:58:00',1.12463,1.12467,1.12454,1.12454,98.76,1.12472,1.12476,1.12464,1.12465,72.98,False
'2018-09-18T18:59:00',1.12454,1.12458,1.12444,1.12452,117.76,1.12465,1.12468,1.12453,1.12464,107.29,True
'2018-09-18T19:00:00',1.12453,1.12464,1.12448,1.12464,115.49,1.12464,1.12475,1.12459,1.12474,125.25,True
'2018-09-18T19:01:00',1.12465,1.12465,1.12446,1.12449,114.85,1.12475,1.12475,1.12458,1.1246,79.14,False
'2018-09-18T19:02:00',1.12447,1.12452,1.12446,1.12447,88.58,1.12458,1.12462,1.12458,1.12458,69.25,False
'2018-09-18T19:03:00',1.12446,1.12451,1.12446,1.12451,84.1,1.12457,1.12462,1.12454,1.12462,50.21,True
'2018-09-18T19:04:00',1.12451,1.12467,1.12447,1.12458,89.73,1.12461,1.12477,1.12459,1.1247,77.99,False
'2018-09-18T19:05:00',1.12459,1.12461,1.12457,1.12459,54.49,1.1247,1.12471,1.12467,1.1247,34.16,False
'2018-09-18T19:06:00',1.12461,1.12461,1.12446,1.12449,89.44,1.1247,1.12471,1.12456,1.12459,55.83,False
'2018-09-18T19:07:00',1.12446,1.12455,1.12446,1.12451,104.54,1.12458,1.12466,1.12454,1.12462,60.51,False
'2018-09-18T19:08:00',1.12451,1.12452,1.12445,1.12452,72.27,1.12461,1.12463,1.12454,1.12463,63.86,True
'2018-09-18T19:09:00',1.12452,1.12457,1.12452,1.12452,39.18,1.12463,1.12467,1.12463,1.12464,63.4,False
'2018-09-18T19:10:00',1.12452,1.12456,1.12449,1.12449,41.19,1.12464,1.12466,1.12459,1.12459,65.02,True
'2018-09-18T19:11:00',1.12449,1.12464,1.12448,1.12456,63.92,1.12458,1.12475,1.12458,1.12467,105.5,False
'2018-09-18T19:12:00',1.12455,1.12455,1.12445,1.12451,77.73,1.12468,1.12468,1.12455,1.12461,56.38,False
'2018-09-18T19:13:00',1.12452,1.12455,1.12448,1.12453,99.8,1.12462,1.12467,1.12458,1.12462,76.46,True
'2018-09-18T19:14:00',1.12452,1.12469,1.12449,1.12464,83.85,1.12462,1.1248,1.12458,1.12473,64.04,True
'2018-09-18T19:15:00',1.12471,1.12482,1.12467,1.1247,64.82,1.12479,1.12487,1.12475,1.1248,58.97,False
'2018-09-18T19:16:00',1.1247,1.12477,1.12469,1.1247,67.72,1.1248,1.12485,1.12478,1.12481,56.05,True
'2018-09-18T19:17:00',1.12468,1.12489,1.12468,1.12489,55.92,1.12479,1.12502,1.12478,1.12502,52.58,True
'2018-09-18T19:18:00',1.1249,1.12493,1.12481,1.12492,102.96,1.12502,1.12505,1.12491,1.12504,66.74,True
'2018-09-18T19:19:00',1.12492,1.12493,1.12482,1.12488,87.33,1.12504,1.12506,1.12493,1.12497,50.23,False
'2018-09-18T19:20:00',1.12488,1.12491,1.12487,1.12489,76.12,1.12497,1.12501,1.12496,1.12498,44.08,False
'2018-09-18T19:21:00',1.12489,1.12489,1.12486,1.12489,73.04,1.12499,1.12499,1.12496,1.12498,42.37,True
'2018-09-18T19:22:00',1.12489,1.12489,1.1248,1.1248,27.94,1.12499,1.125,1.12492,1.12492,26.66,False
'2018-09-18T19:23:00',1.1248,1.1248,1.12471,1.12471,39.9,1.12493,1.12493,1.12483,1.12483,38.84,False
'2018-09-18T19:24:00',1.12471,1.12471,1.12467,1.12469,41.61,1.12483,1.12483,1.12478,1.1248,37.02,False
'2018-09-18T19:25:00',1.12469,1.12469,1.12459,1.12461,66.43,1.1248,1.1248,1.1247,1.12471,47.39,False
'2018-09-18T19:26:00',1.1246,1.12461,1.12452,1.12458,96.48,1.12471,1.12473,1.12464,1.1247,70.36,False
'2018-09-18T19:27:00',1.12458,1.12458,1.12448,1.12448,101.5,1.1247,1.1247,1.1246,1.1246,44.86,False
'2018-09-18T19:28:00',1.12449,1.12458,1.12449,1.12457,78.0,1.1246,1.12467,1.1246,1.12467,69.06,True
'2018-09-18T19:29:00',1.12457,1.12457,1.12447,1.12448,44.41,1.12467,1.1247,1.12459,1.1246,49.48,False
'2018-09-18T19:30:00',1.12449,1.12453,1.12446,1.12451,67.94,1.12462,1.12463,1.12457,1.12462,121.71,True
'2018-09-18T19:31:00',1.12451,1.12459,1.12448,1.12449,72.35,1.12462,1.1247,1.12458,1.1246,87.34,False
'2018-09-18T19:32:00',1.12449,1.12453,1.12429,1.12429,100.84,1.1246,1.12463,1.12441,1.12442,89.27,False
'2018-09-18T19:33:00',1.1243,1.12451,1.1243,1.12447,98.93,1.12442,1.12459,1.12442,1.12458,121.59,True
'2018-09-18T19:34:00',1.12448,1.12474,1.12448,1.12469,120.63,1.12458,1.12486,1.12458,1.12479,115.52,True
'2018-09-18T19:35:00',1.12469,1.12485,1.12466,1.12485,75.95,1.12478,1.12497,1.12475,1.12497,83.38,True
'2018-09-18T19:36:00',1.12485,1.12492,1.12481,1.1249,62.61,1.12497,1.12504,1.12489,1.12503,63.54,True
'2018-09-18T19:37:00',1.12492,1.12504,1.12492,1.12503,28.48,1.12502,1.12513,1.12502,1.12513,52.15,True
'2018-09-18T19:38:00',1.12503,1.12508,1.12498,1.12508,48.82,1.12513,1.12515,1.12508,1.12515,68.22,True
'2018-09-18T19:39:00',1.1251,1.12518,1.12504,1.12513,90.52,1.12521,1.12529,1.12516,1.12525,97.86,True
'2018-09-18T19:40:00',1.12513,1.12549,1.12513,1.12547,79.71,1.12525,1.12561,1.12525,1.1256,135.99,False
'2018-09-18T19:41:00',1.12546,1.12546,1.12525,1.12536,79.04,1.12559,1.12559,1.12537,1.12548,64.65,False
'2018-09-18T19:42:00',1.12536,1.12546,1.12531,1.1254,60.1,1.12546,1.12558,1.12543,1.12552,57.23,True
'2018-09-18T19:43:00',1.1254,1.12552,1.1254,1.12546,77.26,1.12553,1.12561,1.12551,1.12557,67.05,False
'2018-09-18T19:44:00',1.12546,1.12552,1.12536,1.12549,66.77,1.12556,1.12561,1.12548,1.1256,59.01,False
'2018-09-18T19:45:00',1.12549,1.12551,1.12544,1.12546,57.78,1.1256,1.12562,1.12555,1.12557,69.3,False
'2018-09-18T19:46:00',1.12546,1.12548,1.12536,1.12546,74.45,1.12557,1.12557,1.12548,1.12554,88.38,False
'2018-09-18T19:47:00',1.12545,1.12546,1.12542,1.12543,100.08,1.12554,1.12558,1.12553,1.12555,67.36,True
'2018-09-18T19:48:00',1.12543,1.1255,1.12543,1.1255,47.89,1.12555,1.12562,1.12555,1.1256,34.33,True
'2018-09-18T19:49:00',1.1255,1.12554,1.12547,1.1255,54.94,1.1256,1.12564,1.12557,1.1256,54.65,False
'2018-09-18T19:50:00',1.1255,1.12553,1.12531,1.12531,42.43,1.1256,1.12563,1.12541,1.12541,36.98,False
'2018-09-18T19:51:00',1.1253,1.12543,1.12528,1.12543,97.35,1.12542,1.12554,1.12538,1.12554,71.29,True
'2018-09-18T19:52:00',1.12543,1.12549,1.12542,1.12542,39.75,1.12554,1.12559,1.12551,1.12552,37.38,False
'2018-09-18T19:53:00',1.12542,1.12546,1.12539,1.12545,45.56,1.12553,1.12556,1.1255,1.12555,50.98,True
'2018-09-18T19:54:00',1.12545,1.12551,1.12544,1.12551,35.89,1.12554,1.12562,1.12554,1.12561,26.18,True
'2018-09-18T19:55:00',1.12551,1.12552,1.12548,1.1255,40.34,1.12561,1.12563,1.12558,1.12561,24.9,True
'2018-09-18T19:56:00',1.12549,1.12556,1.12548,1.12553,50.84,1.1256,1.12564,1.12557,1.12564,36.27,True
'2018-09-18T19:57:00',1.12553,1.12558,1.12551,1.12552,61.31,1.12564,1.12569,1.12563,1.12563,89.31,False
'2018-09-18T19:58:00',1.12549,1.12549,1.1254,1.1254,38.42,1.12561,1.12561,1.12551,1.12551,75.61,False
'2018-09-18T19:59:00',1.12541,1.12549,1.1254,1.12548,64.73,1.12551,1.12558,1.1255,1.12558,87.63,False
'2018-09-18T20:00:00',1.12548,1.12548,1.12528,1.12528,78.0,1.12559,1.12559,1.12539,1.12539,90.15,False
'2018-09-18T20:01:00',1.12528,1.12534,1.12513,1.12513,57.73,1.12539,1.12544,1.12524,1.12524,66.27,True
'2018-09-18T20:02:00',1.12512,1.12537,1.12509,1.12536,74.59,1.12524,1.12549,1.12521,1.12547,91.24,True
'2018-09-18T20:03:00',1.12536,1.12538,1.12536,1.12537,27.06,1.12547,1.1255,1.12547,1.1255,34.81,True
'2018-09-18T20:04:00',1.12537,1.12544,1.12535,1.12537,47.29,1.1255,1.12555,1.12546,1.12548,56.28,False
'2018-09-18T20:05:00',1.12536,1.12541,1.12536,1.12541,33.22,1.12547,1.12551,1.12547,1.1255,59.19,False
'2018-09-18T20:06:00',1.1254,1.12541,1.12535,1.12535,25.85,1.1255,1.1255,1.12545,1.12545,34.53,False
'2018-09-18T20:07:00',1.12534,1.12537,1.12528,1.1253,36.2,1.12545,1.12546,1.12538,1.12539,47.03,False
'2018-09-18T20:08:00',1.1253,1.12535,1.12529,1.12532,77.22,1.12541,1.12544,1.12541,1.12543,61.73,True
'2018-09-18T20:09:00',1.12532,1.12536,1.12532,1.12532,43.0,1.12543,1.12546,1.12543,1.12543,34.02,True
'2018-09-18T20:10:00',1.12532,1.12544,1.12531,1.12544,45.17,1.12543,1.12555,1.12542,1.12555,44.06,True
'2018-09-18T20:11:00',1.12545,1.12545,1.1254,1.12541,51.32,1.12554,1.12554,1.1255,1.12552,44.72,True
'2018-09-18T20:12:00',1.12542,1.12545,1.12541,1.12545,56.3,1.12552,1.12555,1.12551,1.12555,48.59,False
'2018-09-18T20:13:00',1.12545,1.12545,1.12543,1.12543,52.35,1.12555,1.12555,1.12553,1.12553,40.89,False
'2018-09-18T20:14:00',1.12543,1.12545,1.12541,1.12543,62.84,1.12553,1.12555,1.12552,1.12553,63.94,True
'2018-09-18T20:15:00',1.12543,1.12547,1.12541,1.12542,35.74,1.12553,1.12555,1.12552,1.12553,41.28,False
'2018-09-18T20:16:00',1.12542,1.12546,1.12539,1.12544,42.2,1.12554,1.12557,1.12548,1.12553,68.74,True
'2018-09-18T20:17:00',1.12544,1.12547,1.12543,1.12545,49.4,1.12553,1.12556,1.12553,1.12556,45.2,False
'2018-09-18T20:18:00',1.12545,1.12545,1.1254,1.12542,41.04,1.12556,1.12556,1.12549,1.12554,55.19,True
'2018-09-18T20:19:00',1.12544,1.12554,1.12544,1.12549,63.67,1.12555,1.12565,1.12555,1.12561,56.36,True
'2018-09-18T20:20:00',1.1255,1.12558,1.12549,1.12552,76.51,1.12561,1.12569,1.12561,1.12561,89.51,False
'2018-09-18T20:21:00',1.1255,1.1255,1.12542,1.12542,65.08,1.12561,1.12561,1.12552,1.12552,63.5,False
'2018-09-18T20:22:00',1.12543,1.12548,1.12543,1.12545,30.68,1.12554,1.12558,1.12554,1.12557,50.26,True
'2018-09-18T20:23:00',1.12545,1.12556,1.12545,1.12551,33.81,1.12556,1.12564,1.12556,1.12562,47.23,False
'2018-09-18T20:24:00',1.12552,1.12555,1.12549,1.12551,57.08,1.12561,1.12565,1.12561,1.12562,79.12,False
'2018-09-18T20:25:00',1.12551,1.12551,1.12537,1.12541,51.03,1.12563,1.12563,1.1255,1.12552,62.94,False
'2018-09-18T20:26:00',1.12541,1.12544,1.1254,1.12543,44.19,1.12553,1.12553,1.12551,1.12552,70.51,True
'2018-09-18T20:27:00',1.12543,1.12545,1.12539,1.12544,33.31,1.12553,1.12554,1.12549,1.12554,43.99,True
'2018-09-18T20:28:00',1.12544,1.12556,1.1254,1.12556,40.4,1.12553,1.12565,1.12551,1.12565,63.8,False
'2018-09-18T20:29:00',1.12556,1.12556,1.12555,1.12555,18.0,1.12565,1.12565,1.12564,1.12565,43.96,True
'2018-09-18T20:30:00',1.12555,1.12559,1.12551,1.12558,40.22,1.12565,1.12566,1.1256,1.12566,87.17,True
'2018-09-18T20:31:00',1.1256,1.12567,1.1256,1.12564,40.95,1.12567,1.12574,1.12567,1.12574,73.59,True
'2018-09-18T20:32:00',1.12564,1.1257,1.12559,1.12569,61.49,1.12574,1.12581,1.12571,1.1258,63.11,True
'2018-09-18T20:33:00',1.12569,1.12576,1.12567,1.12575,55.34,1.12581,1.12587,1.12579,1.12587,68.56,True
'2018-09-18T20:34:00',1.12576,1.12578,1.12569,1.12572,38.81,1.12587,1.12587,1.1258,1.12582,53.95,False
'2018-09-18T20:35:00',1.12572,1.12576,1.12568,1.12574,29.97,1.12581,1.12586,1.12577,1.12584,50.58,True
'2018-09-18T20:36:00',1.12574,1.12585,1.12574,1.12583,50.6,1.12586,1.12594,1.12586,1.12594,45.6,True
'2018-09-18T20:37:00',1.12583,1.12588,1.12583,1.12584,56.97,1.12594,1.12597,1.12593,1.12594,70.67,False
'2018-09-18T20:38:00',1.12584,1.12588,1.12583,1.12586,42.34,1.12594,1.12595,1.12591,1.12595,58.66,False
'2018-09-18T20:39:00',1.12586,1.12586,1.1258,1.12583,60.33,1.12594,1.12595,1.12589,1.12593,130.34,True
'2018-09-18T20:40:00',1.12583,1.12595,1.12583,1.12586,47.45,1.12593,1.12606,1.12593,1.12597,137.8,False
'2018-09-18T20:41:00',1.12586,1.1259,1.12586,1.12588,29.34,1.12596,1.12601,1.12596,1.12599,59.57,True
'2018-09-18T20:42:00',1.12588,1.12593,1.12587,1.12591,30.08,1.12599,1.12604,1.12599,1.12602,44.2,False
'2018-09-18T20:43:00',1.12591,1.12592,1.12585,1.12591,65.48,1.12599,1.126,1.12595,1.12599,69.87,False
'2018-09-18T20:44:00',1.12591,1.12591,1.12588,1.12588,36.89,1.12599,1.126,1.12599,1.12599,48.48,True
'2018-09-18T20:45:00',1.12588,1.12595,1.12588,1.12595,35.02,1.12599,1.12605,1.12598,1.12605,43.78,True
'2018-09-18T20:46:00',1.12595,1.12599,1.12594,1.12599,53.97,1.12605,1.12609,1.12605,1.12609,44.8,False
'2018-09-18T20:47:00',1.12599,1.12599,1.12588,1.1259,56.16,1.12609,1.12609,1.12598,1.126,53.98,False
'2018-09-18T20:48:00',1.1259,1.12593,1.12581,1.12592,92.84,1.126,1.12605,1.12592,1.12604,66.51,True
'2018-09-18T20:49:00',1.12592,1.12594,1.12592,1.12593,44.17,1.12604,1.12607,1.12604,1.12606,68.59,True
'2018-09-18T20:50:00',1.12593,1.12601,1.12591,1.12601,88.14,1.12605,1.12614,1.12602,1.12614,91.24,False
'2018-09-18T20:51:00',1.12602,1.12602,1.12595,1.12597,110.22,1.12609,1.1261,1.12607,1.12609,133.7,True
'2018-09-18T20:52:00',1.12599,1.12609,1.12599,1.12605,62.76,1.12609,1.12619,1.12609,1.12616,74.05,False
'2018-09-18T20:53:00',1.12603,1.12605,1.126,1.126,53.51,1.12615,1.12616,1.1261,1.12612,65.76,False
'2018-09-18T20:54:00',1.126,1.12603,1.12597,1.126,50.39,1.12611,1.12613,1.12607,1.12612,72.62,True
'2018-09-18T20:55:00',1.126,1.12605,1.126,1.12602,35.63,1.12612,1.12613,1.12611,1.12612,50.07,False
'2018-09-18T20:56:00',1.12602,1.12604,1.126,1.12601,34.88,1.12611,1.12612,1.1261,1.12611,42.3,True
'2018-09-18T20:57:00',1.12602,1.12606,1.12601,1.12606,41.09,1.12611,1.12616,1.12611,1.12616,46.3,True
'2018-09-18T20:58:00',1.12606,1.1261,1.12606,1.12609,56.17,1.12616,1.1262,1.12616,1.12619,45.08,True
'2018-09-18T20:59:00',1.12609,1.12614,1.12569,1.1257,168.72,1.1262,1.12624,1.12581,1.12581,104.77,False
'2018-09-18T21:00:00',1.12573,1.12606,1.12573,1.12606,97.54,1.12579,1.12618,1.12579,1.12618,74.49,True
'2018-09-18T21:01:00',1.12606,1.1261,1.12602,1.12602,70.21,1.12617,1.1262,1.12612,1.12612,80.02,False
'2018-09-18T21:02:00',1.12602,1.12602,1.12595,1.12597,65.62,1.12613,1.12613,1.12606,1.12609,79.39,False
'2018-09-18T21:03:00',1.12597,1.12601,1.12587,1.12589,81.71,1.12609,1.12612,1.12599,1.126,96.72,False
'2018-09-18T21:04:00',1.12589,1.12592,1.12584,1.12585,49.43,1.12601,1.12604,1.12594,1.12594,75.34,True
'2018-09-18T21:05:00',1.12585,1.12594,1.12585,1.12588,27.59,1.12595,1.12602,1.12595,1.12598,31.91,False
'2018-09-18T21:06:00',1.12588,1.12588,1.12578,1.12581,50.68,1.12597,1.12597,1.12588,1.12592,41.57,False
'2018-09-18T21:07:00',1.1258,1.12581,1.12577,1.12577,31.62,1.12592,1.12592,1.12588,1.12589,37.02,False
'2018-09-18T21:08:00',1.12576,1.12576,1.12574,1.12574,60.78,1.12588,1.12589,1.12586,1.12586,57.5,False
'2018-09-18T21:09:00',1.12575,1.12576,1.12573,1.12573,43.41,1.12586,1.12586,1.12584,1.12585,32.34,True
'2018-09-18T21:10:00',1.12573,1.12577,1.12573,1.12575,85.25,1.12585,1.12588,1.12584,1.12585,61.15,True
'2018-09-18T21:11:00',1.12574,1.12587,1.12572,1.12582,82.46,1.12584,1.126,1.12583,1.12594,80.63,False
'2018-09-18T21:12:00',1.12581,1.12581,1.12568,1.1257,75.66,1.12594,1.12594,1.12581,1.12581,76.18,False
'2018-09-18T21:13:00',1.1257,1.12574,1.12568,1.12574,77.21,1.1258,1.12586,1.12579,1.12586,57.4,True
'2018-09-18T21:14:00',1.12573,1.12576,1.12573,1.12574,75.59,1.12586,1.12588,1.12584,1.12586,55.89,True
'2018-09-18T21:15:00',1.12574,1.12577,1.12564,1.12564,78.99,1.12586,1.12588,1.12576,1.12576,68.63,False
'2018-09-18T21:16:00',1.12565,1.12568,1.12561,1.12561,60.7,1.12577,1.1258,1.12573,1.12574,50.92,False
'2018-09-18T21:17:00',1.12561,1.12562,1.12556,1.12557,70.2,1.12573,1.12574,1.12569,1.1257,81.6,True
'2018-09-18T21:18:00',1.12557,1.12566,1.12557,1.12565,90.67,1.12569,1.12578,1.12569,1.12577,96.58,False
'2018-09-18T21:19:00',1.12565,1.12565,1.1256,1.12562,42.4,1.12578,1.12578,1.12573,1.12574,30.91,True
'2018-09-18T21:20:00',1.12562,1.12567,1.12562,1.12567,62.0,1.12574,1.12578,1.12574,1.12577,49.37,False
'2018-09-18T21:21:00',1.12567,1.12567,1.12563,1.12563,29.18,1.12577,1.12577,1.12573,1.12573,17.48,True
'2018-09-18T21:22:00',1.12563,1.12571,1.12563,1.12565,28.74,1.12574,1.1258,1.12574,1.12576,21.43,False
'2018-09-18T21:23:00',1.12565,1.12566,1.12564,1.12565,13.73,1.12577,1.12577,1.12573,1.12574,13.72,True
'2018-09-18T21:24:00',1.12564,1.12575,1.12562,1.12575,45.6,1.12573,1.12586,1.12573,1.12585,44.62,False
'2018-09-18T21:25:00',1.12575,1.12575,1.12574,1.12574,17.47,1.12585,1.12585,1.12585,1.12585,12.58,True
'2018-09-18T21:26:00',1.12576,1.12578,1.12575,1.12575,21.2,1.12585,1.12587,1.12585,1.12585,15.6,True
'2018-09-18T21:27:00',1.12575,1.12582,1.12575,1.12575,31.17,1.12585,1.12592,1.12585,1.12586,32.2,False
'2018-09-18T21:28:00',1.12575,1.12575,1.12574,1.12575,11.34,1.12586,1.12586,1.12585,1.12585,14.1,True
'2018-09-18T21:29:00',1.12575,1.12585,1.12575,1.12584,22.95,1.12585,1.12596,1.12585,1.12596,24.24,True
'2018-09-18T21:30:00',1.12584,1.12596,1.12584,1.12592,39.12,1.12596,1.12607,1.12595,1.12599,43.85,True
'2018-09-18T21:31:00',1.12592,1.12598,1.12591,1.12595,20.19,1.12599,1.12607,1.12599,1.12601,18.34,False
'2018-09-18T21:32:00',1.12595,1.12598,1.12594,1.12598,23.96,1.12601,1.12605,1.12601,1.12605,17.0,True
'2018-09-18T21:33:00',1.12601,1.12601,1.12591,1.12591,21.59,1.12607,1.12607,1.12598,1.12598,15.0,True
'2018-09-18T21:34:00',1.12594,1.12604,1.12594,1.126,69.81,1.12598,1.12617,1.12598,1.1261,53.29,False
'2018-09-18T21:35:00',1.12599,1.12601,1.12591,1.12591,36.9,1.1261,1.1261,1.126,1.12603,29.59,False
'2018-09-18T21:36:00',1.12595,1.12596,1.1259,1.1259,29.91,1.12603,1.12606,1.12599,1.12599,16.5,False
'2018-09-18T21:37:00',1.1259,1.12594,1.12588,1.1259,46.75,1.12599,1.12602,1.12597,1.126,23.0,True
'2018-09-18T21:38:00',1.12591,1.12595,1.12591,1.12594,28.6,1.12601,1.12605,1.12601,1.12603,19.24,True
'2018-09-18T21:39:00',1.12594,1.12598,1.1259,1.1259,32.27,1.12601,1.12608,1.12598,1.12598,32.47,False
'2018-09-18T21:40:00',1.12591,1.12598,1.12591,1.12593,45.42,1.12599,1.12605,1.12599,1.12603,25.36,False
'2018-09-18T21:41:00',1.12593,1.12593,1.12588,1.12593,63.49,1.12603,1.12604,1.12599,1.12604,32.58,True
'2018-09-18T21:42:00',1.12593,1.12593,1.12571,1.12576,104.8,1.12605,1.12605,1.12583,1.12589,80.87,False
'2018-09-18T21:43:00',1.12576,1.12576,1.12564,1.12568,58.6,1.12588,1.12588,1.12575,1.12578,70.28,False
'2018-09-18T21:44:00',1.12569,1.1257,1.12567,1.12567,19.94,1.12578,1.12582,1.12577,1.12577,35.18,False
'2018-09-18T21:45:00',1.12567,1.12568,1.12563,1.12564,44.1,1.12578,1.12578,1.12574,1.12574,95.66,False
'2018-09-18T21:46:00',1.12564,1.12564,1.12563,1.12564,18.12,1.12574,1.12574,1.12573,1.12573,25.42,True
'2018-09-18T21:47:00',1.12564,1.12573,1.12564,1.12573,36.61,1.12574,1.12584,1.12574,1.12584,75.38,True
'2018-09-18T21:48:00',1.12574,1.12576,1.12573,1.12576,16.0,1.12584,1.12587,1.12582,1.12587,35.02,False
'2018-09-18T21:49:00',1.12576,1.12576,1.12572,1.12573,30.06,1.12587,1.12587,1.12582,1.12584,29.42,True
'2018-09-18T21:50:00',1.12573,1.12579,1.12573,1.12579,15.99,1.12584,1.12586,1.12582,1.12586,26.08,True
'2018-09-18T21:51:00',1.12579,1.12579,1.12573,1.12576,43.25,1.12588,1.12588,1.12583,1.12585,59.46,False
'2018-09-18T21:52:00',1.12576,1.12578,1.12575,1.12575,19.46,1.12586,1.12588,1.12586,1.12586,24.81,False
'2018-09-18T21:53:00',1.12575,1.12577,1.12574,1.12577,21.7,1.12586,1.12587,1.12585,1.12587,22.08,True
'2018-09-18T21:54:00',1.12576,1.12578,1.12575,1.12575,18.11,1.12587,1.12587,1.12585,1.12585,27.22,True
'2018-09-18T21:55:00',1.12579,1.12587,1.12575,1.12585,47.77,1.12586,1.12599,1.12586,1.12597,69.84,True
'2018-09-18T21:56:00',1.12586,1.12602,1.12586,1.12596,42.67,1.12596,1.12613,1.12596,1.12607,74.22,False
'2018-09-18T21:57:00',1.12596,1.126,1.12591,1.126,70.1,1.12608,1.12611,1.12602,1.12611,65.42,True
'2018-09-18T21:58:00',1.126,1.12611,1.126,1.12607,64.52,1.12612,1.12622,1.12611,1.12619,81.27,False
'2018-09-18T21:59:00',1.12608,1.12609,1.12594,1.12596,80.5,1.12619,1.12621,1.12605,1.12605,83.34,False
'2018-09-18T22:00:00',1.12595,1.12599,1.12588,1.12592,67.62,1.12605,1.12605,1.126,1.12605,88.69,False
'2018-09-18T22:01:00',1.1259,1.1259,1.12588,1.12589,46.45,1.12603,1.12603,1.126,1.12602,54.87,False
'2018-09-18T22:02:00',1.12589,1.12589,1.12586,1.12586,33.77,1.12602,1.12602,1.12598,1.12598,57.35,False
'2018-09-18T22:03:00',1.12586,1.12586,1.12582,1.12582,18.11,1.12598,1.12598,1.12593,1.12594,36.75,False
'2018-09-18T22:04:00',1.12581,1.12581,1.12572,1.12576,75.55,1.12593,1.12593,1.12585,1.12589,93.97,False
'2018-09-18T22:05:00',1.12576,1.12577,1.12572,1.12572,40.64,1.12589,1.1259,1.12583,1.12583,39.4,False
'2018-09-18T22:06:00',1.12572,1.12572,1.12563,1.12563,48.67,1.12583,1.12583,1.12572,1.12572,43.29,False
'2018-09-18T22:07:00',1.12561,1.12562,1.12554,1.12554,39.02,1.12571,1.12572,1.12568,1.12568,21.22,False
'2018-09-18T22:08:00',1.12555,1.12558,1.12553,1.12554,52.66,1.12568,1.1257,1.12566,1.12566,38.18,False
'2018-09-18T22:09:00',1.12554,1.12556,1.12554,1.12554,23.41,1.12566,1.12569,1.12566,1.12566,32.55,True
'2018-09-18T22:10:00',1.12554,1.12559,1.12553,1.12556,46.4,1.12566,1.12569,1.12566,1.12569,37.03,True
'2018-09-18T22:11:00',1.12558,1.12559,1.12554,1.12554,58.34,1.12569,1.1257,1.12564,1.12565,41.19,False
'2018-09-18T22:12:00',1.12554,1.12557,1.1255,1.12551,48.35,1.12566,1.12568,1.1256,1.1256,39.84,False
'2018-09-18T22:13:00',1.1255,1.12555,1.1255,1.12555,44.28,1.1256,1.12565,1.1256,1.12564,56.16,True
'2018-09-18T22:14:00',1.12555,1.1256,1.12551,1.12551,48.47,1.12566,1.12569,1.12561,1.12561,58.84,False
'2018-09-18T22:15:00',1.12551,1.12552,1.12551,1.12552,22.45,1.12561,1.12564,1.12559,1.12564,21.42,True
'2018-09-18T22:16:00',1.12552,1.12553,1.12544,1.12545,35.34,1.12564,1.12564,1.12555,1.12557,38.92,True
'2018-09-18T22:17:00',1.12545,1.12554,1.12544,1.12554,33.62,1.12557,1.12567,1.12557,1.12566,29.57,True
'2018-09-18T22:18:00',1.12554,1.12558,1.12554,1.12554,41.31,1.12567,1.12567,1.12564,1.12564,39.77,False
'2018-09-18T22:19:00',1.12554,1.12555,1.12551,1.12551,6.37,1.12564,1.12564,1.12561,1.12561,8.58,False
'2018-09-18T22:20:00',1.12551,1.12551,1.12545,1.12548,19.24,1.12561,1.12561,1.12555,1.12557,29.68,True
'2018-09-18T22:21:00',1.12548,1.12552,1.12546,1.12552,18.62,1.12558,1.12563,1.12558,1.12562,26.98,True
'2018-09-18T22:22:00',1.12552,1.12556,1.12552,1.12554,22.61,1.12563,1.12564,1.12563,1.12564,41.8,False
'2018-09-18T22:23:00',1.12554,1.12556,1.12552,1.12556,19.37,1.12563,1.12564,1.12562,1.12562,36.64,True
'2018-09-18T22:24:00',1.12554,1.12559,1.12551,1.12551,24.59,1.12562,1.1257,1.1256,1.1256,30.57,False
'2018-09-18T22:25:00',1.1255,1.12552,1.12549,1.12552,23.82,1.1256,1.12562,1.1256,1.12562,19.52,False
'2018-09-18T22:26:00',1.12552,1.12552,1.12549,1.1255,8.49,1.12562,1.12562,1.1256,1.1256,10.48,True
'2018-09-18T22:27:00',1.12552,1.12557,1.12552,1.12557,34.47,1.1256,1.12568,1.12559,1.12568,31.95,False
'2018-09-18T22:28:00',1.12557,1.12557,1.12547,1.12547,14.74,1.12568,1.12568,1.12558,1.12558,13.59,False
'2018-09-18T22:29:00',1.12547,1.12547,1.12544,1.12546,21.61,1.12556,1.12556,1.12555,1.12556,21.95,True
'2018-09-18T22:30:00',1.12546,1.1255,1.12545,1.12545,41.46,1.12558,1.12563,1.12556,1.12556,51.44,False
'2018-09-18T22:31:00',1.12544,1.12549,1.12543,1.12549,21.72,1.12556,1.12561,1.12555,1.12561,17.48,True
'2018-09-18T22:32:00',1.1255,1.12552,1.12549,1.12549,44.26,1.12561,1.12563,1.12561,1.12562,30.09,True
'2018-09-18T22:33:00',1.12549,1.12559,1.12548,1.12557,63.51,1.12562,1.12571,1.12561,1.12571,50.23,False
'2018-09-18T22:34:00',1.12559,1.12559,1.12554,1.12555,41.21,1.12571,1.12571,1.12566,1.12566,41.8,False
'2018-09-18T22:35:00',1.12555,1.12555,1.12543,1.12543,34.17,1.12569,1.12569,1.12554,1.12556,40.77,False
'2018-09-18T22:36:00',1.12542,1.12542,1.12534,1.12534,32.83,1.12556,1.12556,1.12546,1.12546,33.08,True
'2018-09-18T22:37:00',1.12536,1.1255,1.12536,1.1255,15.36,1.12547,1.12564,1.12547,1.12562,27.7,False
'2018-09-18T22:38:00',1.12549,1.1255,1.12549,1.1255,9.75,1.12564,1.12564,1.12564,1.12564,15.72,False
'2018-09-18T22:39:00',1.12549,1.1255,1.12536,1.12536,73.34,1.12564,1.12564,1.12548,1.12548,77.93,False
'2018-09-18T22:40:00',1.12535,1.12536,1.12521,1.12521,50.68,1.12549,1.1255,1.12534,1.12537,47.6,False
'2018-09-18T22:41:00',1.12522,1.12522,1.12519,1.1252,38.7,1.12534,1.12537,1.12532,1.12533,54.79,True
'2018-09-18T22:42:00',1.12521,1.12526,1.12514,1.12526,45.39,1.12534,1.12541,1.12526,1.12541,47.45,True
'2018-09-18T22:43:00',1.12528,1.12529,1.12524,1.12527,40.44,1.1254,1.12542,1.12536,1.12539,38.92,False
'2018-09-18T22:44:00',1.12527,1.12528,1.12527,1.12528,16.23,1.12541,1.12541,1.12539,1.12539,18.1,True
'2018-09-18T22:45:00',1.12525,1.12533,1.12523,1.12531,45.86,1.12536,1.12547,1.12534,1.12545,48.8,False
'2018-09-18T22:46:00',1.12531,1.12532,1.1253,1.1253,21.05,1.12546,1.12546,1.12544,1.12545,27.85,True
'2018-09-18T22:47:00',1.1253,1.12533,1.12524,1.12525,34.59,1.12545,1.12545,1.12538,1.12538,35.97,False
'2018-09-18T22:48:00',1.12524,1.12526,1.12517,1.12518,29.55,1.12538,1.12539,1.12523,1.12526,25.98,False
'2018-09-18T22:49:00',1.12518,1.12524,1.12518,1.12522,12.87,1.12527,1.12533,1.12527,1.12532,12.36,True
'2018-09-18T22:50:00',1.12522,1.12527,1.12522,1.12526,11.36,1.12533,1.12538,1.12533,1.12538,10.61,False
'2018-09-18T22:51:00',1.12526,1.12527,1.12525,1.12526,8.99,1.12537,1.12538,1.12537,1.12538,9.47,True
'2018-09-18T22:52:00',1.12526,1.12532,1.12526,1.12532,10.24,1.12538,1.12544,1.12538,1.12544,12.97,True
'2018-09-18T22:53:00',1.12532,1.12532,1.1253,1.12532,12.0,1.12545,1.12545,1.12541,1.12543,17.48,True
'2018-09-18T22:54:00',1.12533,1.12541,1.12533,1.1254,27.46,1.12546,1.12554,1.12546,1.12553,40.95,True
'2018-09-18T22:55:00',1.1254,1.12547,1.1254,1.12547,30.45,1.12555,1.1256,1.12555,1.1256,36.64,True
'2018-09-18T22:56:00',1.12547,1.12549,1.12545,1.12547,55.36,1.1256,1.12563,1.12557,1.1256,64.29,True
'2018-09-18T22:57:00',1.12547,1.12549,1.12546,1.12549,23.85,1.12558,1.12565,1.12558,1.12564,30.68,False
'2018-09-18T22:58:00',1.12549,1.12549,1.12526,1.12528,72.34,1.12565,1.12565,1.12547,1.1255,74.84,False
'2018-09-18T22:59:00',1.12527,1.12539,1.12517,1.12519,51.75,1.1255,1.12559,1.12546,1.12554,49.78,True
'2018-09-18T23:00:00',1.12519,1.1253,1.12475,1.1253,14.75,1.12546,1.12579,1.1253,1.12578,13.7,False
'2018-09-18T23:01:00',1.1253,1.1253,1.1253,1.1253,5.0,1.12577,1.12578,1.12561,1.12568,38.25,True
'2018-09-18T23:02:00',1.1253,1.12542,1.12529,1.12542,15.85,1.12578,1.12579,1.12559,1.12575,66.75,False
'2018-09-18T23:03:00',1.12542,1.12542,1.12512,1.12519,18.75,1.12579,1.12579,1.12568,1.12569,10.39,False
'2018-09-18T23:04:00',1.1252,1.12536,1.12515,1.12536,23.62,1.12569,1.12579,1.12569,1.1257,16.74,True
'2018-09-18T23:05:00',1.12538,1.12542,1.1252,1.1252,25.09,1.1257,1.12579,1.1257,1.12574,29.57,False
'2018-09-18T23:06:00',1.12522,1.12535,1.12522,1.12533,20.18,1.12576,1.12579,1.12576,1.12579,28.97,False
'2018-09-18T23:07:00',1.12534,1.12534,1.12521,1.12524,8.85,1.12579,1.12579,1.12579,1.12579,14.26,True
'2018-09-18T23:08:00',1.12533,1.12537,1.12511,1.12511,90.57,1.12579,1.12579,1.12569,1.12574,106.27,False
'2018-09-18T23:09:00',1.1251,1.12514,1.12498,1.12506,33.42,1.12571,1.12571,1.12565,1.12569,29.0,False
'2018-09-18T23:10:00',1.12506,1.12512,1.12502,1.12505,29.6,1.12571,1.12571,1.12565,1.12565,21.33,True
'2018-09-18T23:11:00',1.12505,1.12519,1.12505,1.12517,28.2,1.12572,1.12572,1.1257,1.12572,33.52,True
'2018-09-18T23:12:00',1.12514,1.12539,1.12514,1.12525,23.61,1.12572,1.12572,1.12569,1.12569,26.33,False
'2018-09-18T23:13:00',1.12522,1.12522,1.12521,1.12521,6.11,1.12569,1.12585,1.12569,1.12585,5.21,True
'2018-09-18T23:14:00',1.12522,1.12525,1.12522,1.12525,6.49,1.12585,1.12585,1.12585,1.12585,2.82,True
'2018-09-18T23:15:00',1.12525,1.12529,1.12525,1.12527,8.6,1.12585,1.12585,1.12585,1.12585,2.81,False
'2018-09-18T23:16:00',1.12527,1.12528,1.12527,1.12528,10.5,1.12585,1.12585,1.12585,1.12585,5.32,True
'2018-09-18T23:17:00',1.1253,1.1253,1.1253,1.1253,1.37,1.12585,1.12585,1.12585,1.12585,0.97,True
'2018-09-18T23:18:00',1.12531,1.12533,1.12531,1.12533,6.85,1.12585,1.12585,1.12585,1.12585,4.11,False
'2018-09-18T23:19:00',1.12533,1.12533,1.12533,1.12533,0.0,1.12585,1.12585,1.12585,1.12585,0.0,False
'2018-09-18T23:20:00',1.12533,1.12533,1.12533,1.12533,0.0,1.12585,1.12585,1.12585,1.12585,0.0,False
'2018-09-18T23:21:00',1.12531,1.12531,1.12531,1.12531,1.75,1.12585,1.12585,1.12585,1.12585,0.47,True
'2018-09-18T23:22:00',1.12531,1.12532,1.1253,1.1253,7.25,1.12585,1.12585,1.12585,1.12585,2.01,False
'2018-09-18T23:23:00',1.1253,1.1253,1.12528,1.12528,5.25,1.12585,1.12585,1.12585,1.12585,1.41,False
'2018-09-18T23:24:00',1.12527,1.12528,1.12526,1.12526,10.0,1.12585,1.12585,1.12585,1.12585,4.34,False
'2018-09-18T23:25:00',1.12526,1.12526,1.12522,1.12522,7.0,1.12585,1.12585,1.12579,1.12579,6.1,False
'2018-09-18T23:26:00',1.12522,1.12522,1.12521,1.12521,8.37,1.12581,1.12584,1.12571,1.12584,7.37,False
'2018-09-18T23:27:00',1.12521,1.12521,1.12521,1.12521,1.37,1.12584,1.12584,1.12584,1.12584,1.87,True
'2018-09-18T23:28:00',1.12521,1.12523,1.12521,1.12523,7.0,1.12583,1.12583,1.12583,1.12583,4.48,True
'2018-09-18T23:29:00',1.12523,1.1253,1.12523,1.12524,16.22,1.12583,1.12583,1.12583,1.12583,12.32,False
'2018-09-18T23:30:00',1.12524,1.12524,1.125,1.12505,225.28,1.12571,1.12571,1.12535,1.12547,194.32,False
'2018-09-18T23:31:00',1.12506,1.12506,1.12505,1.12505,106.62,1.12547,1.12547,1.12533,1.12539,108.86,False
'2018-09-18T23:32:00',1.12505,1.12507,1.12499,1.12505,56.83,1.12536,1.12544,1.12516,1.12538,53.61,True
'2018-09-18T23:33:00',1.12505,1.12549,1.12505,1.12509,359.95,1.12541,1.12585,1.12518,1.12548,252.76,False
'2018-09-18T23:34:00',1.12509,1.1253,1.12508,1.1251,128.61,1.12563,1.12585,1.12534,1.12559,94.02,True
'2018-09-18T23:35:00',1.1251,1.12554,1.12503,1.12512,84.58,1.12559,1.12585,1.12538,1.12576,66.93,False
'2018-09-18T23:36:00',1.12512,1.12518,1.12512,1.12518,13.58,1.12571,1.12576,1.1257,1.1257,18.6,True
'2018-09-18T23:37:00',1.12517,1.12525,1.12508,1.12512,29.36,1.1257,1.12575,1.12564,1.12573,35.04,True
'2018-09-18T23:38:00',1.12512,1.12542,1.12512,1.1253,141.32,1.12574,1.12585,1.1257,1.12585,80.34,True
'2018-09-18T23:39:00',1.12532,1.12559,1.12524,1.12533,270.89,1.12585,1.12585,1.12581,1.12585,135.4,False
'2018-09-18T23:40:00',1.12532,1.12536,1.12508,1.12512,207.18,1.12585,1.12585,1.12556,1.12575,150.89,False
'2018-09-18T23:41:00',1.12513,1.12515,1.1251,1.12512,5.37,1.12565,1.12565,1.12558,1.1256,6.24,False
'2018-09-18T23:42:00',1.12512,1.12514,1.12508,1.12512,29.21,1.12552,1.12556,1.12541,1.12541,30.27,False
'2018-09-18T23:43:00',1.12514,1.12514,1.12508,1.12513,100.42,1.12541,1.12552,1.1254,1.12552,102.58,True
'2018-09-18T23:44:00',1.12512,1.12515,1.12508,1.12512,99.04,1.12552,1.12552,1.12535,1.12552,97.65,True
'2018-09-18T23:45:00',1.12511,1.12514,1.12509,1.12513,84.43,1.12552,1.12558,1.12546,1.12558,92.87,True
'2018-09-18T23:46:00',1.12512,1.12528,1.12511,1.12511,72.78,1.12558,1.12576,1.12547,1.12547,86.37,False
'2018-09-18T23:47:00',1.12511,1.12525,1.12506,1.12509,61.97,1.1255,1.12557,1.12539,1.12549,65.43,False
'2018-09-18T23:48:00',1.12511,1.12522,1.12505,1.12521,33.13,1.12552,1.12557,1.12534,1.12552,36.11,True
'2018-09-18T23:49:00',1.12522,1.12526,1.125,1.12522,59.82,1.12555,1.12563,1.12532,1.12563,52.15,True
'2018-09-18T23:50:00',1.12523,1.12548,1.12514,1.12518,62.22,1.12566,1.12585,1.12543,1.1256,59.25,False
'2018-09-18T23:51:00',1.12518,1.12518,1.12517,1.12517,11.35,1.1256,1.12561,1.12558,1.12561,11.85,True
'2018-09-18T23:52:00',1.12519,1.12519,1.12511,1.12514,56.32,1.12561,1.12565,1.12552,1.12558,57.92,True
'2018-09-18T23:53:00',1.12515,1.12545,1.12515,1.12533,88.42,1.12558,1.12584,1.12557,1.1257,115.75,True
'2018-09-18T23:54:00',1.12535,1.12556,1.1253,1.1254,143.34,1.12568,1.12585,1.12567,1.12585,82.13,True
'2018-09-18T23:55:00',1.12538,1.12558,1.12513,1.12513,59.89,1.12585,1.12585,1.12563,1.12564,47.66,False
'2018-09-18T23:56:00',1.12513,1.12513,1.12512,1.12512,12.98,1.12552,1.12563,1.12546,1.12562,11.18,True
'2018-09-18T23:57:00',1.12508,1.1252,1.12508,1.12509,50.04,1.12555,1.12555,1.12532,1.12555,36.87,True
'2018-09-18T23:58:00',1.12512,1.12539,1.12508,1.12523,102.94,1.12555,1.12555,1.12555,1.12555,9.5,True
'2018-09-18T23:59:00',1.12522,1.12554,1.12521,1.12549,30.43,1.12555,1.12555,1.12555,1.12555,3.7,False
'2018-09-19T00:00:00',1.12528,1.12542,1.1252,1.12537,64.48,1.12555,1.12555,1.12549,1.12554,16.06,True
'2018-09-19T00:01:00',1.12536,1.1255,1.12536,1.12547,20.25,1.1255,1.12555,1.1255,1.12555,5.92,False
'2018-09-19T00:02:00',1.12548,1.12549,1.12541,1.12548,7.17,1.12555,1.12555,1.12555,1.12555,1.0,True
'2018-09-19T00:03:00',1.1255,1.12553,1.12549,1.12549,4.5,1.12555,1.12555,1.12555,1.12555,0.6,False
'2018-09-19T00:04:00',1.12551,1.12552,1.12549,1.12552,3.0,1.12555,1.12555,1.12555,1.12555,0.4,False
'2018-09-19T00:05:00',1.1255,1.12552,1.1255,1.1255,3.75,1.12555,1.12555,1.12555,1.12555,0.5,True
'2018-09-19T00:06:00',1.12551,1.12553,1.12551,1.12553,2.0,1.12555,1.12555,1.12555,1.12555,0.2,True
'2018-09-19T00:07:00',1.12554,1.12554,1.1255,1.12554,6.0,1.12555,1.12555,1.12555,1.12555,0.6,False
'2018-09-19T00:08:00',1.12553,1.12553,1.12553,1.12553,1.0,1.12555,1.12555,1.12555,1.12555,0.1,True
'2018-09-19T00:09:00',1.12554,1.12568,1.12554,1.12561,65.87,1.12555,1.12585,1.12555,1.12578,62.72,True
'2018-09-19T00:10:00',1.12561,1.12574,1.12554,1.1257,88.1,1.12579,1.12589,1.12574,1.12586,81.69,False
'2018-09-19T00:11:00',1.1257,1.1257,1.12539,1.12551,56.12,1.12585,1.12588,1.12559,1.12569,53.55,True
'2018-09-19T00:12:00',1.12551,1.1258,1.12551,1.12569,57.5,1.12571,1.12594,1.12571,1.12588,75.98,False
'2018-09-19T00:13:00',1.12569,1.12569,1.12562,1.12562,33.78,1.12588,1.12588,1.12581,1.12581,30.8,False
'2018-09-19T00:14:00',1.12562,1.12562,1.12559,1.12562,25.99,1.12578,1.12581,1.12578,1.12581,18.22,True
'2018-09-19T00:15:00',1.12562,1.12563,1.12561,1.12563,19.09,1.12581,1.12582,1.12577,1.12582,18.08,True
'2018-09-19T00:16:00',1.12564,1.12565,1.12561,1.12561,13.1,1.12583,1.12584,1.1258,1.1258,15.57,False
'2018-09-19T00:17:00',1.12561,1.12563,1.12561,1.12561,16.28,1.1258,1.12582,1.1258,1.1258,12.08,False
'2018-09-19T00:18:00',1.12561,1.12562,1.12558,1.12561,16.86,1.12579,1.1258,1.12576,1.1258,21.3,True
'2018-09-19T00:19:00',1.1256,1.12564,1.12559,1.1256,17.32,1.12578,1.12582,1.12578,1.12578,15.83,True
'2018-09-19T00:20:00',1.12562,1.12573,1.12562,1.12573,14.61,1.1258,1.12591,1.1258,1.12591,19.81,True
'2018-09-19T00:21:00',1.12572,1.12579,1.12569,1.12574,45.69,1.12591,1.12597,1.12587,1.12593,55.72,False
'2018-09-19T00:22:00',1.12576,1.12577,1.12571,1.12574,25.59,1.12595,1.12595,1.12588,1.12589,28.55,True
'2018-09-19T00:23:00',1.12575,1.1258,1.12575,1.1258,7.12,1.12589,1.12591,1.12588,1.12591,7.0,True
'2018-09-19T00:24:00',1.12581,1.12589,1.1258,1.12588,26.36,1.12591,1.12607,1.12591,1.12606,38.66,False
'2018-09-19T00:25:00',1.12588,1.12588,1.12582,1.12583,15.97,1.12606,1.12606,1.12597,1.12598,15.35,True
'2018-09-19T00:26:00',1.12582,1.12589,1.12582,1.12589,17.58,1.12598,1.12606,1.12597,1.12606,18.57,True
'2018-09-19T00:27:00',1.12588,1.1259,1.12574,1.12574,47.35,1.12606,1.12607,1.12592,1.12592,44.65,False
'2018-09-19T00:28:00',1.12574,1.12574,1.12574,1.12574,1.37,1.12592,1.12592,1.12592,1.12592,1.0,False
'2018-09-19T00:29:00',1.12573,1.12573,1.12568,1.12568,36.77,1.12591,1.12591,1.12587,1.12587,34.4,True
'2018-09-19T00:30:00',1.12567,1.12579,1.12567,1.12573,35.33,1.12586,1.12596,1.12583,1.12588,36.4,False
'2018-09-19T00:31:00',1.12574,1.12575,1.12573,1.12573,5.0,1.12588,1.12591,1.12588,1.12591,6.48,False
'2018-09-19T00:32:00',1.12572,1.12573,1.12567,1.12569,21.33,1.12591,1.12591,1.12583,1.12583,18.22,False
'2018-09-19T00:33:00',1.12568,1.12569,1.12568,1.12568,6.12,1.12583,1.12583,1.12581,1.12581,6.0,False
'2018-09-19T00:34:00',1.12568,1.12568,1.12568,1.12568,6.24,1.12582,1.12584,1.12581,1.12582,6.0,True
'2018-09-19T00:35:00',1.12568,1.12578,1.12568,1.12573,50.27,1.12581,1.12597,1.12581,1.12592,64.19,True
'2018-09-19T00:36:00',1.12574,1.12579,1.12574,1.12575,37.88,1.12593,1.12598,1.12593,1.12593,43.38,True
'2018-09-19T00:37:00',1.12575,1.1258,1.12575,1.12577,43.76,1.12593,1.12597,1.12593,1.12596,42.17,True
'2018-09-19T00:38:00',1.12578,1.12597,1.12578,1.12597,55.33,1.12596,1.12618,1.12596,1.12618,55.79,True
'2018-09-19T00:39:00',1.12597,1.12601,1.12595,1.12596,43.75,1.12616,1.12618,1.12615,1.12615,41.79,False
'2018-09-19T00:40:00',1.12596,1.12597,1.12592,1.12592,14.33,1.12615,1.12615,1.12611,1.12612,11.71,False
'2018-09-19T00:41:00',1.12593,1.12593,1.12575,1.12576,51.34,1.12612,1.12612,1.12592,1.12592,51.85,False
'2018-09-19T00:42:00',1.12576,1.12581,1.12569,1.1258,49.1,1.12592,1.12599,1.12586,1.12598,42.65,False
'2018-09-19T00:43:00',1.1258,1.1258,1.12577,1.12577,27.05,1.12599,1.12599,1.12595,1.12595,22.2,False
'2018-09-19T00:44:00',1.12577,1.12577,1.12574,1.12574,27.16,1.12595,1.12595,1.12591,1.12593,24.8,False
'2018-09-19T00:45:00',1.12574,1.12576,1.12572,1.12576,40.99,1.12592,1.12594,1.12588,1.12594,36.78,True
'2018-09-19T00:46:00',1.12576,1.12578,1.12576,1.12578,14.83,1.12594,1.12594,1.12594,1.12594,11.37,True
'2018-09-19T00:47:00',1.12577,1.1258,1.12577,1.1258,17.93,1.12595,1.12598,1.12595,1.12597,15.85,False
'2018-09-19T00:48:00',1.1258,1.1258,1.12574,1.12576,28.66,1.12598,1.12598,1.12592,1.12594,30.67,False
'2018-09-19T00:49:00',1.12577,1.12577,1.12577,1.12577,2.24,1.12595,1.12595,1.12595,1.12595,3.74,False
'2018-09-19T00:50:00',1.12577,1.12577,1.12575,1.12575,10.23,1.12592,1.12593,1.12592,1.12593,6.61,False
'2018-09-19T00:51:00',1.12575,1.12575,1.1257,1.1257,31.53,1.12593,1.12593,1.1259,1.1259,28.05,False
'2018-09-19T00:52:00',1.1257,1.12572,1.12569,1.12569,13.59,1.1259,1.1259,1.12586,1.12586,10.61,False
'2018-09-19T00:53:00',1.12569,1.12569,1.12568,1.12568,17.95,1.12587,1.12587,1.12585,1.12585,10.24,True
'2018-09-19T00:54:00',1.12568,1.1257,1.12568,1.1257,20.08,1.12585,1.12588,1.12585,1.12585,10.36,True
'2018-09-19T00:55:00',1.1257,1.12572,1.12569,1.12572,16.33,1.12585,1.12587,1.12585,1.12587,9.0,True
'2018-09-19T00:56:00',1.12572,1.12575,1.12571,1.12574,15.86,1.12587,1.12588,1.12586,1.12588,14.0,False
'2018-09-19T00:57:00',1.12575,1.12575,1.12572,1.12572,5.0,1.12588,1.12588,1.12587,1.12587,5.5,False
'2018-09-19T00:58:00',1.12572,1.12572,1.12571,1.12571,7.6,1.12589,1.12589,1.12586,1.12586,8.85,False
'2018-09-19T00:59:00',1.12573,1.12573,1.12569,1.1257,13.21,1.12586,1.12586,1.12584,1.12586,10.0,True
'2018-09-19T01:00:00',1.12571,1.12575,1.12569,1.12571,33.56,1.12586,1.1259,1.12584,1.12586,27.33,False
'2018-09-19T01:01:00',1.12572,1.12574,1.12571,1.12574,9.22,1.12586,1.12588,1.12586,1.12588,8.99,False
'2018-09-19T01:02:00',1.12573,1.12573,1.12571,1.12571,14.5,1.12588,1.12588,1.12587,1.12587,17.97,False
'2018-09-19T01:03:00',1.1257,1.1257,1.12568,1.12568,7.86,1.12584,1.12585,1.12581,1.12581,6.86,False
'2018-09-19T01:04:00',1.12567,1.12567,1.12564,1.12564,3.74,1.12581,1.12581,1.12579,1.12579,3.62,False
'2018-09-19T01:05:00',1.12564,1.12564,1.12564,1.12564,3.37,1.1258,1.1258,1.12579,1.12579,3.62,False
'2018-09-19T01:06:00',1.12564,1.12564,1.12564,1.12564,4.12,1.1258,1.1258,1.1258,1.1258,3.0,False
'2018-09-19T01:07:00',1.12564,1.12564,1.12564,1.12564,4.11,1.12579,1.12579,1.12577,1.12578,3.0,False
'2018-09-19T01:08:00',1.12563,1.12563,1.12563,1.12563,1.5,1.12579,1.12579,1.12579,1.12579,1.12,False
'2018-09-19T01:09:00',1.12562,1.12562,1.12562,1.12562,1.12,1.12579,1.12579,1.12579,1.12579,3.0,False
'2018-09-19T01:10:00',1.12562,1.12562,1.12562,1.12562,3.75,1.12578,1.12578,1.12578,1.12578,2.49,False
'2018-09-19T01:11:00',1.12562,1.12562,1.12562,1.12562,1.5,1.12578,1.12578,1.12578,1.12578,1.5,True
'2018-09-19T01:12:00',1.12564,1.12564,1.12558,1.12558,8.62,1.12578,1.12578,1.12573,1.12573,6.36,False
'2018-09-19T01:13:00',1.12558,1.12558,1.12558,1.12558,5.61,1.12573,1.12574,1.12573,1.12574,3.62,True
'2018-09-19T01:14:00',1.12558,1.12559,1.12558,1.12559,8.48,1.12573,1.12573,1.12571,1.12573,7.61,True
'2018-09-19T01:15:00',1.12559,1.12563,1.12558,1.1256,10.86,1.12572,1.12575,1.12572,1.12574,9.86,False
'2018-09-19T01:16:00',1.1256,1.1256,1.1256,1.1256,2.24,1.12575,1.12575,1.12575,1.12575,2.62,False
'2018-09-19T01:17:00',1.12558,1.12558,1.12558,1.12558,3.0,1.12575,1.12575,1.12575,1.12575,2.25,True
'2018-09-19T01:18:00',1.12559,1.12559,1.12558,1.12558,4.12,1.12574,1.12574,1.12574,1.12574,2.24,False
'2018-09-19T01:19:00',1.12558,1.12558,1.12557,1.12558,5.24,1.12574,1.12574,1.12572,1.12574,7.12,False
'2018-09-19T01:20:00',1.12558,1.12558,1.12557,1.12558,5.48,1.12572,1.12573,1.12572,1.12573,6.61,True
'2018-09-19T01:21:00',1.12558,1.12558,1.12558,1.12558,1.5,1.12574,1.12574,1.12574,1.12574,2.25,True
'2018-09-19T01:22:00',1.12558,1.12559,1.12558,1.12559,3.99,1.12574,1.12576,1.12574,1.12576,6.62,True
'2018-09-19T01:23:00',1.1256,1.1256,1.1256,1.1256,1.0,1.12575,1.12575,1.12575,1.12575,1.5,False
'2018-09-19T01:24:00',1.1256,1.1256,1.1256,1.1256,1.5,1.12575,1.12575,1.12575,1.12575,1.12,True
'2018-09-19T01:25:00',1.1256,1.12563,1.1256,1.12563,7.62,1.12576,1.12579,1.12576,1.12579,6.61,True
'2018-09-19T01:26:00',1.12564,1.12574,1.12564,1.12574,23.69,1.1258,1.1259,1.1258,1.12589,19.84,True
'2018-09-19T01:27:00',1.12574,1.12576,1.12574,1.12576,3.12,1.1259,1.12592,1.1259,1.12592,3.74,True
'2018-09-19T01:28:00',1.12577,1.12581,1.12575,1.12575,23.95,1.12592,1.12596,1.12589,1.12589,21.47,False
'2018-09-19T01:29:00',1.12576,1.12576,1.12575,1.12575,14.24,1.1259,1.12591,1.12589,1.12589,7.24,True
'2018-09-19T01:30:00',1.12575,1.12578,1.12575,1.12577,18.11,1.1259,1.12591,1.1259,1.12591,9.24,False
'2018-09-19T01:31:00',1.12577,1.12577,1.12577,1.12577,12.0,1.12591,1.12591,1.12591,1.12591,8.0,False
'2018-09-19T01:32:00',1.12577,1.12577,1.12576,1.12577,6.74,1.1259,1.1259,1.1259,1.1259,5.0,False
'2018-09-19T01:33:00',1.12576,1.12576,1.12568,1.12568,12.24,1.1259,1.1259,1.12582,1.12582,6.0,False
'2018-09-19T01:34:00',1.12568,1.12568,1.12568,1.12568,4.61,1.12581,1.12583,1.12581,1.12583,3.12,False
'2018-09-19T01:35:00',1.12568,1.12568,1.12567,1.12567,12.1,1.12582,1.12582,1.12579,1.12579,8.0,False
'2018-09-19T01:36:00',1.12566,1.12567,1.12559,1.12559,20.98,1.12579,1.12579,1.12573,1.12573,11.0,False
'2018-09-19T01:37:00',1.12559,1.1256,1.12559,1.1256,3.37,1.12574,1.12574,1.12574,1.12574,2.0,False
'2018-09-19T01:38:00',1.1256,1.1256,1.1256,1.1256,0.0,1.12574,1.12574,1.12574,1.12574,0.0,True
'2018-09-19T01:39:00',1.1256,1.1256,1.1256,1.1256,1.75,1.12575,1.12575,1.12575,1.12575,1.0,True
'2018-09-19T01:40:00',1.12561,1.12561,1.12561,1.12561,1.37,1.12574,1.12574,1.12574,1.12574,1.0,True
'2018-09-19T01:41:00',1.1256,1.12562,1.1256,1.12562,3.61,1.12575,1.12576,1.12575,1.12576,3.0,True
'2018-09-19T01:42:00',1.12562,1.12562,1.1256,1.1256,10.85,1.12577,1.12577,1.12574,1.12575,8.75,False
'2018-09-19T01:43:00',1.1256,1.1256,1.1256,1.1256,3.0,1.12575,1.12575,1.12575,1.12575,3.75,False
'2018-09-19T01:44:00',1.12559,1.1256,1.12559,1.12559,10.98,1.12574,1.12575,1.12574,1.12574,6.36,True
'2018-09-19T01:45:00',1.1256,1.12562,1.1256,1.12561,8.74,1.12575,1.12577,1.12575,1.12576,6.62,False
'2018-09-19T01:46:00',1.12561,1.12561,1.12561,1.12561,5.75,1.12576,1.12577,1.12576,1.12576,3.12,False
'2018-09-19T01:47:00',1.12561,1.12561,1.1256,1.12561,6.24,1.12575,1.12575,1.12575,1.12575,3.0,False
'2018-09-19T01:48:00',1.12561,1.12561,1.12561,1.12561,0.0,1.12575,1.12575,1.12575,1.12575,0.0,True
'2018-09-19T01:49:00',1.12562,1.12562,1.12561,1.12561,5.36,1.12577,1.12577,1.12576,1.12577,5.5,False
'2018-09-19T01:50:00',1.12561,1.12561,1.12557,1.12557,9.74,1.12577,1.12577,1.12572,1.12572,9.1,False
'2018-09-19T01:51:00',1.12557,1.12558,1.12557,1.12558,14.49,1.12572,1.12573,1.12572,1.12573,16.86,False
'2018-09-19T01:52:00',1.12557,1.12558,1.12551,1.12551,11.74,1.12573,1.12573,1.12565,1.12565,11.1,False
'2018-09-19T01:53:00',1.12551,1.12552,1.12551,1.12551,5.87,1.12565,1.12566,1.12565,1.12565,3.99,False
'2018-09-19T01:54:00',1.12551,1.12551,1.1255,1.1255,7.61,1.12565,1.12565,1.12563,1.12563,5.12,False
'2018-09-19T01:55:00',1.1255,1.1255,1.12545,1.12545,33.08,1.12564,1.12564,1.1256,1.1256,15.08,True
'2018-09-19T01:56:00',1.12546,1.12556,1.12546,1.12556,43.45,1.1256,1.12572,1.1256,1.12572,33.23,True
'2018-09-19T01:57:00',1.12558,1.12558,1.12551,1.12551,22.1,1.12572,1.12572,1.12566,1.12567,13.11,False
'2018-09-19T01:58:00',1.12552,1.12552,1.12547,1.12547,18.36,1.12567,1.12567,1.12561,1.12561,10.86,False
'2018-09-19T01:59:00',1.12547,1.12551,1.12545,1.12546,50.02,1.1256,1.12565,1.12559,1.12559,30.43,False
'2018-09-19T02:00:00',1.12544,1.12544,1.12528,1.12533,39.41,1.12548,1.1255,1.12544,1.12548,31.24,False
'2018-09-19T02:01:00',1.12533,1.12533,1.12522,1.12523,26.69,1.1254,1.12542,1.12536,1.12537,26.9,False
'2018-09-19T02:02:00',1.12523,1.12524,1.12523,1.12523,12.73,1.12537,1.12538,1.12535,1.12537,9.98,True
'2018-09-19T02:03:00',1.12524,1.12525,1.12523,1.12523,7.99,1.12537,1.12539,1.12534,1.12534,6.49,True
'2018-09-19T02:04:00',1.12521,1.12528,1.12521,1.12526,32.96,1.12535,1.12537,1.12534,1.12535,26.74,False
'2018-09-19T02:05:00',1.12527,1.12527,1.12513,1.12513,27.51,1.12535,1.12536,1.12526,1.12526,20.5,False
'2018-09-19T02:06:00',1.12513,1.12514,1.12511,1.12512,21.46,1.12525,1.12526,1.12522,1.12525,25.59,True
'2018-09-19T02:07:00',1.12512,1.12515,1.12511,1.12514,11.5,1.12524,1.12526,1.12523,1.12525,13.99,True
'2018-09-19T02:08:00',1.12514,1.1252,1.12514,1.12515,27.24,1.12526,1.12529,1.12525,1.12527,40.73,True
'2018-09-19T02:09:00',1.12516,1.12548,1.12516,1.12548,43.46,1.12527,1.1256,1.12527,1.1256,51.17,True
'2018-09-19T02:10:00',1.12549,1.12556,1.12528,1.1253,50.31,1.12561,1.12569,1.12541,1.12543,40.48,False
'2018-09-19T02:11:00',1.12532,1.12536,1.12531,1.12535,27.33,1.12545,1.12548,1.12543,1.12547,24.36,True
'2018-09-19T02:12:00',1.12535,1.12543,1.12534,1.12543,25.81,1.12548,1.12557,1.12547,1.12557,24.12,True
'2018-09-19T02:13:00',1.12543,1.12552,1.12542,1.12548,34.2,1.12557,1.12566,1.12556,1.12562,41.45,True
'2018-09-19T02:14:00',1.12549,1.12554,1.12546,1.12554,29.98,1.12562,1.12563,1.12559,1.12563,28.71,True
'2018-09-19T02:15:00',1.12553,1.12555,1.1255,1.1255,7.25,1.12563,1.12564,1.12562,1.12562,8.74,True
'2018-09-19T02:16:00',1.12552,1.12557,1.12552,1.12556,13.49,1.12562,1.12568,1.12562,1.12567,16.91,False
'2018-09-19T02:17:00',1.12555,1.12555,1.12546,1.12546,38.28,1.12567,1.12567,1.12557,1.12557,21.12,False
'2018-09-19T02:18:00',1.12548,1.1255,1.12547,1.12549,10.5,1.12559,1.12561,1.12557,1.1256,13.1,True
'2018-09-19T02:19:00',1.12548,1.12552,1.12546,1.12551,23.0,1.12558,1.12562,1.12555,1.12562,20.23,True
'2018-09-19T02:20:00',1.1255,1.12552,1.12548,1.12552,19.48,1.12561,1.12563,1.12559,1.12563,20.6,False
'2018-09-19T02:21:00',1.12552,1.12552,1.12552,1.12552,3.75,1.12563,1.12563,1.12563,1.12563,2.0,True
'2018-09-19T02:22:00',1.12553,1.12553,1.12553,1.12553,3.0,1.12563,1.12563,1.12561,1.12561,3.0,False
'2018-09-19T02:23:00',1.12553,1.12553,1.12548,1.1255,15.43,1.12562,1.12562,1.12557,1.1256,13.11,False
'2018-09-19T02:24:00',1.1255,1.12551,1.12548,1.1255,14.5,1.1256,1.12562,1.12559,1.12561,16.58,False
'2018-09-19T02:25:00',1.1255,1.1255,1.12544,1.12546,40.5,1.12561,1.12561,1.12552,1.12556,30.96,False
'2018-09-19T02:26:00',1.12547,1.12549,1.12546,1.12546,12.75,1.12557,1.12559,1.12555,1.12555,11.86,False
'2018-09-19T02:27:00',1.12546,1.12546,1.12536,1.12541,21.85,1.12556,1.12557,1.12546,1.12552,20.6,False
'2018-09-19T02:28:00',1.12539,1.1254,1.12538,1.12539,19.34,1.12551,1.12551,1.1255,1.1255,19.09,True
'2018-09-19T02:29:00',1.1254,1.12542,1.12532,1.12532,23.59,1.1255,1.12553,1.12542,1.12542,25.61,False
'2018-09-19T02:30:00',1.12531,1.12541,1.12531,1.1254,33.27,1.12541,1.12552,1.12541,1.12549,30.73,True
'2018-09-19T02:31:00',1.1254,1.12542,1.12534,1.12542,33.89,1.1255,1.12552,1.12543,1.12552,27.5,False
'2018-09-19T02:32:00',1.12541,1.12541,1.12531,1.12531,32.52,1.12552,1.12552,1.12541,1.12541,29.36,False
'2018-09-19T02:33:00',1.1253,1.1253,1.12529,1.12529,10.98,1.1254,1.12542,1.1254,1.12541,11.73,True
'2018-09-19T02:34:00',1.12529,1.12532,1.12529,1.12532,9.37,1.12541,1.12542,1.1254,1.1254,9.49,True
'2018-09-19T02:35:00',1.12532,1.12551,1.12531,1.12546,41.72,1.12543,1.12562,1.12541,1.12557,38.72,False
'2018-09-19T02:36:00',1.12547,1.12547,1.12544,1.12545,15.96,1.12557,1.12558,1.12555,1.12556,12.36,True
'2018-09-19T02:37:00',1.12544,1.12549,1.12544,1.12545,23.46,1.12555,1.12561,1.12554,1.12555,19.6,False
'2018-09-19T02:38:00',1.12543,1.12546,1.12537,1.12541,33.96,1.12553,1.12557,1.12549,1.12551,29.49,False
'2018-09-19T02:39:00',1.12541,1.12541,1.12535,1.12535,17.36,1.12552,1.12552,1.12547,1.12547,30.47,False
'2018-09-19T02:40:00',1.12535,1.12537,1.12529,1.12529,15.0,1.12546,1.12548,1.12537,1.12537,20.71,False
'2018-09-19T02:41:00',1.12529,1.12533,1.12528,1.12531,16.61,1.12539,1.12543,1.12538,1.12543,18.93,False
'2018-09-19T02:42:00',1.12531,1.12532,1.12529,1.12529,22.0,1.12543,1.12544,1.1254,1.12541,38.99,True
'2018-09-19T02:43:00',1.12529,1.12533,1.12528,1.12532,13.5,1.1254,1.12544,1.1254,1.12543,15.37,False
'2018-09-19T02:44:00',1.12532,1.12533,1.12529,1.12533,16.0,1.12542,1.12543,1.1254,1.12543,18.62,True
'2018-09-19T02:45:00',1.12532,1.12537,1.12532,1.12537,18.99,1.12543,1.12548,1.12543,1.12548,19.83,False
'2018-09-19T02:46:00',1.12537,1.12537,1.12535,1.12536,22.23,1.12546,1.12548,1.12545,1.12547,17.98,True
'2018-09-19T02:47:00',1.12536,1.12538,1.12535,1.12535,17.5,1.12546,1.12549,1.12546,1.12546,20.6,True
'2018-09-19T02:48:00',1.12536,1.12539,1.12535,1.12535,14.0,1.12546,1.12549,1.12545,1.12545,16.87,False
'2018-09-19T02:49:00',1.12535,1.12535,1.12534,1.12535,9.0,1.12544,1.12546,1.12543,1.12544,9.36,False
'2018-09-19T02:50:00',1.12535,1.12535,1.12533,1.12533,13.0,1.12545,1.12545,1.12542,1.12542,12.0,False
'2018-09-19T02:51:00',1.12531,1.12531,1.12527,1.12528,40.87,1.12542,1.12543,1.12535,1.12538,29.0,False
'2018-09-19T02:52:00',1.12528,1.12529,1.12528,1.12528,12.37,1.12537,1.12539,1.12536,1.12537,11.0,False
'2018-09-19T02:53:00',1.12528,1.12529,1.12528,1.12528,6.24,1.12538,1.12538,1.12536,1.12536,6.5,False
'2018-09-19T02:54:00',1.12528,1.12529,1.12528,1.12528,14.61,1.12537,1.12538,1.12535,1.12535,12.0,True
'2018-09-19T02:55:00',1.12527,1.12532,1.12527,1.1253,28.95,1.12534,1.12542,1.12534,1.1254,24.35,False
'2018-09-19T02:56:00',1.12529,1.1253,1.12527,1.12527,29.36,1.12539,1.1254,1.12535,1.12537,18.12,False
'2018-09-19T02:57:00',1.12528,1.12529,1.12526,1.12526,19.5,1.12537,1.12539,1.12536,1.12536,18.74,False
'2018-09-19T02:58:00',1.12525,1.12525,1.1252,1.1252,20.47,1.12535,1.12535,1.12529,1.12531,13.0,False
'2018-09-19T02:59:00',1.1252,1.12525,1.12514,1.12514,36.2,1.1253,1.12535,1.12525,1.12525,34.36,False
'2018-09-19T03:00:00',1.12514,1.12523,1.12511,1.12517,23.95,1.12525,1.12534,1.12522,1.12528,21.74,False
'2018-09-19T03:01:00',1.12516,1.12517,1.12508,1.12516,42.66,1.12527,1.12527,1.12519,1.12527,35.1,True
'2018-09-19T03:02:00',1.12516,1.12525,1.12515,1.12525,42.91,1.12526,1.12537,1.12526,1.12537,41.43,True
'2018-09-19T03:03:00',1.12526,1.12526,1.12523,1.12524,17.33,1.12538,1.12538,1.12535,1.12536,17.73,True
'2018-09-19T03:04:00',1.12524,1.12529,1.12523,1.12527,47.63,1.12537,1.12542,1.12534,1.12538,32.06,True
'2018-09-19T03:05:00',1.12526,1.1253,1.12525,1.1253,48.81,1.12538,1.12543,1.12536,1.12542,36.9,False
'2018-09-19T03:06:00',1.1253,1.1253,1.12527,1.12528,28.2,1.12542,1.12542,1.1254,1.1254,27.44,False
'2018-09-19T03:07:00',1.12528,1.12528,1.12528,1.12528,6.11,1.1254,1.12541,1.1254,1.12541,5.98,True
'2018-09-19T03:08:00',1.12528,1.1253,1.12528,1.1253,24.33,1.12541,1.12544,1.12541,1.12544,24.46,False
'2018-09-19T03:09:00',1.1253,1.1253,1.12527,1.12527,55.26,1.12544,1.12544,1.1254,1.12541,64.64,False
'2018-09-19T03:10:00',1.12527,1.12529,1.12518,1.12518,49.58,1.12541,1.12543,1.12532,1.12532,58.28,False
'2018-09-19T03:11:00',1.12518,1.12519,1.12518,1.12518,16.62,1.12532,1.12533,1.12532,1.12532,18.97,False
'2018-09-19T03:12:00',1.12519,1.12519,1.12509,1.12509,35.84,1.12532,1.12532,1.12523,1.12523,40.03,False
'2018-09-19T03:13:00',1.12509,1.12509,1.12508,1.12509,10.98,1.12523,1.12523,1.12523,1.12523,13.1,True
'2018-09-19T03:14:00',1.1251,1.12513,1.12509,1.1251,25.48,1.12523,1.12527,1.12523,1.12525,35.11,False
'2018-09-19T03:15:00',1.1251,1.12513,1.12504,1.12504,30.35,1.12525,1.12525,1.12518,1.12518,40.58,False
'2018-09-19T03:16:00',1.12504,1.12512,1.12504,1.12512,30.09,1.12518,1.12526,1.12518,1.12526,43.28,True
'2018-09-19T03:17:00',1.12511,1.12516,1.1251,1.12513,50.81,1.12526,1.1253,1.12524,1.12527,66.44,False
'2018-09-19T03:18:00',1.12513,1.12514,1.12507,1.12512,49.35,1.12527,1.12529,1.12521,1.12525,72.32,False
'2018-09-19T03:19:00',1.12512,1.12512,1.1251,1.12512,12.11,1.12524,1.12525,1.12523,1.12525,16.59,True
'2018-09-19T03:20:00',1.12512,1.12521,1.12512,1.1252,34.74,1.12526,1.12533,1.12526,1.12532,60.85,False
'2018-09-19T03:21:00',1.1252,1.1252,1.12508,1.12515,51.13,1.12533,1.12533,1.12521,1.12529,76.16,False
'2018-09-19T03:22:00',1.12515,1.12518,1.12515,1.12517,20.35,1.12528,1.12531,1.12528,1.12531,36.26,True
'2018-09-19T03:23:00',1.12518,1.12521,1.12518,1.1252,11.0,1.12531,1.12532,1.12531,1.12532,29.78,True
'2018-09-19T03:24:00',1.1252,1.12522,1.1252,1.12521,6.0,1.12532,1.12532,1.12531,1.12531,10.68,False
'2018-09-19T03:25:00',1.12521,1.12521,1.12518,1.1252,10.0,1.12531,1.12532,1.1253,1.12531,20.36,False
'2018-09-19T03:26:00',1.1252,1.1252,1.12518,1.12518,14.24,1.12531,1.12532,1.1253,1.1253,15.67,False
'2018-09-19T03:27:00',1.12518,1.1252,1.12518,1.1252,8.0,1.1253,1.12531,1.1253,1.1253,17.06,True
'2018-09-19T03:28:00',1.1252,1.12523,1.12519,1.12519,10.0,1.12529,1.1253,1.12529,1.1253,10.69,False
'2018-09-19T03:29:00',1.12519,1.12519,1.12497,1.12503,76.67,1.1253,1.1253,1.12509,1.12516,84.59,False
'2018-09-19T03:30:00',1.12503,1.12504,1.12497,1.12503,67.06,1.12516,1.12517,1.1251,1.12516,81.73,True
'2018-09-19T03:31:00',1.12503,1.12507,1.12502,1.12505,28.71,1.12515,1.12521,1.12515,1.12519,28.89,False
'2018-09-19T03:32:00',1.12505,1.12505,1.12496,1.125,52.94,1.12519,1.12519,1.1251,1.12514,60.81,False
'2018-09-19T03:33:00',1.12501,1.12501,1.12487,1.12498,76.78,1.12514,1.12515,1.12501,1.12511,87.7,True
'2018-09-19T03:34:00',1.12497,1.12503,1.12497,1.12503,32.08,1.12511,1.12517,1.12511,1.12517,47.21,True
'2018-09-19T03:35:00',1.12503,1.12505,1.125,1.12503,37.37,1.12515,1.12518,1.12514,1.12515,100.33,False
'2018-09-19T03:36:00',1.12503,1.12503,1.12497,1.12501,27.72,1.12516,1.12516,1.1251,1.12514,34.19,True
'2018-09-19T03:37:00',1.12501,1.12503,1.12498,1.12503,29.99,1.12514,1.12517,1.12511,1.12517,50.33,True
'2018-09-19T03:38:00',1.12503,1.12508,1.12503,1.12505,28.22,1.12517,1.12521,1.12517,1.12518,32.46,False
'2018-09-19T03:39:00',1.12505,1.12505,1.12505,1.12505,23.0,1.12518,1.12518,1.12517,1.12518,32.87,True
'2018-09-19T03:40:00',1.12506,1.12507,1.12502,1.12502,22.47,1.12518,1.12518,1.12515,1.12516,29.97,False
'2018-09-19T03:41:00',1.12502,1.12506,1.12502,1.12503,24.73,1.12516,1.12518,1.12516,1.12516,40.91,False
'2018-09-19T03:42:00',1.12503,1.12503,1.12501,1.12503,22.2,1.12516,1.12517,1.12515,1.12517,25.06,False
'2018-09-19T03:43:00',1.12503,1.12503,1.12496,1.12496,21.22,1.12517,1.12517,1.12511,1.12511,23.58,True
'2018-09-19T03:44:00',1.12497,1.12509,1.12497,1.12504,37.57,1.12509,1.12519,1.12509,1.12518,47.4,False
'2018-09-19T03:45:00',1.12504,1.12506,1.12504,1.12505,19.5,1.12517,1.12518,1.12517,1.12518,35.27,True
'2018-09-19T03:46:00',1.12505,1.12507,1.12505,1.12506,18.0,1.12517,1.12519,1.12517,1.12518,29.96,True
'2018-09-19T03:47:00',1.12507,1.12509,1.12506,1.12506,19.0,1.12518,1.1252,1.12518,1.12518,32.41,False
'2018-09-19T03:48:00',1.12506,1.12507,1.12505,1.12505,14.0,1.12518,1.12519,1.12517,1.12517,25.42,False
'2018-09-19T03:49:00',1.12505,1.12505,1.12491,1.12491,26.47,1.12517,1.12518,1.12503,1.12503,42.07,False
'2018-09-19T03:50:00',1.12493,1.125,1.12493,1.12498,22.24,1.12505,1.12512,1.12505,1.12508,38.83,True
'2018-09-19T03:51:00',1.12498,1.12501,1.12492,1.12501,33.0,1.12509,1.12512,1.12503,1.12512,45.91,True
'2018-09-19T03:52:00',1.12501,1.12503,1.12494,1.12498,32.71,1.12512,1.12514,1.12507,1.12509,41.12,False
'2018-09-19T03:53:00',1.12498,1.125,1.12486,1.12491,34.88,1.12508,1.12511,1.12498,1.12503,43.78,False
'2018-09-19T03:54:00',1.12487,1.1249,1.12484,1.12488,71.28,1.125,1.12503,1.12496,1.12501,84.36,True
'2018-09-19T03:55:00',1.12488,1.12499,1.12486,1.12486,35.92,1.12501,1.1251,1.125,1.125,49.13,False
'2018-09-19T03:56:00',1.12485,1.12489,1.12485,1.12486,46.12,1.12499,1.12501,1.12495,1.12495,57.36,False
'2018-09-19T03:57:00',1.12486,1.12487,1.12485,1.12485,34.69,1.12497,1.125,1.12497,1.12498,25.46,True
'2018-09-19T03:58:00',1.12485,1.12491,1.12485,1.1249,27.49,1.12498,1.12503,1.12497,1.12503,32.03,True
'2018-09-19T03:59:00',1.1249,1.125,1.1249,1.12495,34.24,1.12503,1.12512,1.12502,1.12506,47.09,False
'2018-09-19T04:00:00',1.12492,1.12492,1.12487,1.12489,32.5,1.12505,1.12506,1.12499,1.12499,41.76,False
'2018-09-19T04:01:00',1.12489,1.12491,1.12488,1.1249,19.0,1.125,1.12502,1.12499,1.125,35.79,False
'2018-09-19T04:02:00',1.12491,1.12492,1.12488,1.1249,12.0,1.125,1.125,1.12499,1.12499,18.98,False
'2018-09-19T04:03:00',1.12489,1.12491,1.12489,1.12489,6.5,1.12499,1.125,1.12499,1.12499,9.24,True
'2018-09-19T04:04:00',1.12489,1.12491,1.12489,1.12491,6.5,1.12499,1.12501,1.12499,1.12501,12.55,True
'2018-09-19T04:05:00',1.12494,1.12494,1.12494,1.12494,9.0,1.12501,1.12501,1.12501,1.12501,18.71,True
'2018-09-19T04:06:00',1.12494,1.12499,1.12494,1.12497,20.5,1.12501,1.12509,1.12501,1.12508,28.66,True
'2018-09-19T04:07:00',1.12498,1.12501,1.12497,1.12498,26.5,1.12509,1.12512,1.12508,1.1251,33.17,True
'2018-09-19T04:08:00',1.12498,1.12501,1.12497,1.12501,16.75,1.12509,1.12513,1.12509,1.12513,24.46,True
'2018-09-19T04:09:00',1.12501,1.12502,1.12497,1.12498,25.5,1.12513,1.12513,1.12509,1.12509,31.81,False
'2018-09-19T04:10:00',1.12498,1.12502,1.12497,1.12501,29.5,1.1251,1.12512,1.12509,1.12512,69.3,True
'2018-09-19T04:11:00',1.12501,1.12511,1.12501,1.12511,23.74,1.12512,1.12523,1.12512,1.12523,28.95,True
'2018-09-19T04:12:00',1.12511,1.12513,1.12508,1.12509,39.16,1.12523,1.12524,1.12519,1.12521,39.85,False
'2018-09-19T04:13:00',1.12509,1.12513,1.12509,1.12511,23.3,1.12521,1.12523,1.12521,1.12522,24.41,True
'2018-09-19T04:14:00',1.12511,1.12519,1.12511,1.12517,20.83,1.12522,1.12531,1.12522,1.1253,27.07,False
'2018-09-19T04:15:00',1.12519,1.12519,1.12513,1.12515,23.0,1.1253,1.1253,1.12523,1.12526,42.92,False
'2018-09-19T04:16:00',1.12515,1.12515,1.1251,1.12512,34.72,1.12526,1.12526,1.12521,1.12523,34.84,True
'2018-09-19T04:17:00',1.12512,1.12518,1.12512,1.12512,22.5,1.12524,1.12529,1.12521,1.12522,27.96,True
'2018-09-19T04:18:00',1.12512,1.12519,1.12512,1.12516,39.59,1.12523,1.12531,1.12523,1.12528,42.07,False
'2018-09-19T04:19:00',1.12516,1.12516,1.1251,1.12512,26.57,1.12528,1.12528,1.12523,1.12523,30.06,False
'2018-09-19T04:20:00',1.12512,1.12514,1.12509,1.12512,29.0,1.12523,1.12525,1.12519,1.12524,37.6,True
'2018-09-19T04:21:00',1.12512,1.12517,1.1251,1.12517,28.61,1.12521,1.12528,1.1252,1.12526,26.46,True
'2018-09-19T04:22:00',1.12517,1.12522,1.12513,1.12522,34.43,1.12528,1.12533,1.12523,1.12532,32.58,True
'2018-09-19T04:23:00',1.12521,1.12533,1.12521,1.12529,54.21,1.12532,1.12543,1.12532,1.12538,35.66,True
'2018-09-19T04:24:00',1.12528,1.12539,1.12528,1.12536,64.35,1.12538,1.1255,1.12538,1.12544,53.21,False
'2018-09-19T04:25:00',1.12536,1.12538,1.12531,1.12533,44.79,1.12545,1.12549,1.12541,1.12543,36.28,True
'2018-09-19T04:26:00',1.12533,1.12543,1.12533,1.1254,39.45,1.12545,1.12553,1.12545,1.1255,45.33,True
'2018-09-19T04:27:00',1.1254,1.12545,1.12537,1.12542,48.7,1.1255,1.12555,1.12547,1.12552,50.95,False
'2018-09-19T04:28:00',1.12542,1.12542,1.12535,1.12541,29.99,1.12552,1.12552,1.12544,1.12551,27.19,True
'2018-09-19T04:29:00',1.12541,1.12542,1.12541,1.12542,29.0,1.12551,1.12554,1.1255,1.12554,30.31,False
'2018-09-19T04:30:00',1.12542,1.12542,1.12536,1.12537,36.12,1.12554,1.12554,1.12547,1.12548,51.64,True
'2018-09-19T04:31:00',1.12537,1.12543,1.12537,1.12541,19.5,1.12548,1.12554,1.12548,1.12553,33.36,True
'2018-09-19T04:32:00',1.12541,1.12548,1.12541,1.12547,18.5,1.12553,1.1256,1.12553,1.12559,34.59,False
'2018-09-19T04:33:00',1.12546,1.12547,1.12537,1.12538,33.61,1.12558,1.12559,1.12548,1.1255,55.85,False
'2018-09-19T04:34:00',1.12539,1.12539,1.12537,1.12537,23.0,1.12551,1.12551,1.12549,1.1255,35.11,False
'2018-09-19T04:35:00',1.12537,1.12538,1.12532,1.12534,17.0,1.1255,1.1255,1.12544,1.12546,25.79,True
'2018-09-19T04:36:00',1.12535,1.12543,1.12534,1.12542,50.0,1.12546,1.12555,1.12546,1.12555,113.55,False
'2018-09-19T04:37:00',1.12543,1.12543,1.12542,1.12543,14.5,1.12555,1.12555,1.12554,1.12554,25.31,True
'2018-09-19T04:38:00',1.12542,1.12546,1.12539,1.12539,28.37,1.12554,1.12557,1.12551,1.12551,61.86,False
'2018-09-19T04:39:00',1.12539,1.12543,1.12539,1.12543,25.74,1.12551,1.12554,1.12551,1.12554,40.95,True
'2018-09-19T04:40:00',1.12542,1.12544,1.12541,1.12544,10.36,1.12553,1.12555,1.12553,1.12555,18.69,True
'2018-09-19T04:41:00',1.12544,1.12544,1.12542,1.12544,26.71,1.12556,1.12557,1.12554,1.12557,45.73,True
'2018-09-19T04:42:00',1.12544,1.12546,1.12542,1.12546,21.09,1.12557,1.12559,1.12555,1.12559,39.88,False
'2018-09-19T04:43:00',1.12545,1.12545,1.12545,1.12545,6.72,1.12559,1.12559,1.12558,1.12558,18.24,False
'2018-09-19T04:44:00',1.12545,1.12545,1.12544,1.12545,36.24,1.12558,1.12558,1.12557,1.12557,49.52,False
'2018-09-19T04:45:00',1.12544,1.12545,1.12543,1.12544,30.31,1.12557,1.12558,1.12556,1.12556,59.31,False
'2018-09-19T04:46:00',1.12545,1.12545,1.12543,1.12543,13.7,1.12556,1.12558,1.12556,1.12556,27.23,True
'2018-09-19T04:47:00',1.12543,1.1255,1.12543,1.1255,23.44,1.12556,1.12562,1.12556,1.12562,36.83,True
'2018-09-19T04:48:00',1.12551,1.12551,1.12548,1.12549,11.72,1.12562,1.12562,1.12561,1.12561,16.33,False
'2018-09-19T04:49:00',1.12548,1.12549,1.12546,1.12546,21.12,1.12561,1.12562,1.12558,1.12558,42.94,False
'2018-09-19T04:50:00',1.12546,1.12549,1.12545,1.12548,14.85,1.12558,1.12561,1.12558,1.12559,26.2,False
'2018-09-19T04:51:00',1.12548,1.12548,1.12546,1.12546,17.32,1.12559,1.12559,1.12558,1.12559,26.03,True
'2018-09-19T04:52:00',1.12545,1.12549,1.12545,1.12547,17.84,1.12558,1.12559,1.12558,1.12559,23.46,False
'2018-09-19T04:53:00',1.12547,1.12548,1.12546,1.12548,14.0,1.12559,1.12559,1.12559,1.12559,22.32,True
'2018-09-19T04:54:00',1.12549,1.12558,1.12549,1.12557,33.84,1.12559,1.1257,1.12559,1.1257,44.31,False
'2018-09-19T04:55:00',1.12557,1.12557,1.12555,1.12557,10.0,1.1257,1.1257,1.12569,1.1257,12.61,True
'2018-09-19T04:56:00',1.12557,1.12567,1.12557,1.12565,18.74,1.12571,1.12579,1.1257,1.12578,36.28,True
'2018-09-19T04:57:00',1.12565,1.12567,1.12564,1.12566,18.6,1.12578,1.1258,1.12578,1.12579,48.88,True
'2018-09-19T04:58:00',1.12568,1.12569,1.12565,1.12565,14.87,1.12579,1.12581,1.12575,1.12575,30.81,False
'2018-09-19T04:59:00',1.12566,1.12568,1.12561,1.12562,45.43,1.12575,1.1258,1.12573,1.12575,47.54,False
'2018-09-19T05:00:00',1.12563,1.12566,1.12561,1.12564,52.92,1.12576,1.12579,1.12573,1.12577,39.55,True
'2018-09-19T05:01:00',1.12564,1.12567,1.12563,1.12566,22.93,1.12577,1.1258,1.12576,1.12579,26.18,True
'2018-09-19T05:02:00',1.12566,1.12569,1.12565,1.12566,21.35,1.12579,1.12581,1.12576,1.12577,47.08,False
'2018-09-19T05:03:00',1.12565,1.12569,1.12563,1.12563,31.59,1.12577,1.12578,1.12575,1.12575,41.26,False
'2018-09-19T05:04:00',1.12563,1.12563,1.12559,1.12562,30.96,1.12575,1.12575,1.12571,1.12574,27.92,False
'2018-09-19T05:05:00',1.12562,1.12562,1.12558,1.12558,32.48,1.12574,1.12574,1.12571,1.12571,49.29,False
'2018-09-19T05:06:00',1.12559,1.12559,1.12558,1.12559,22.72,1.12571,1.12572,1.12571,1.12572,19.08,True
'2018-09-19T05:07:00',1.12558,1.12563,1.12558,1.12562,27.47,1.12571,1.12576,1.12571,1.12575,31.93,False
'2018-09-19T05:08:00',1.12562,1.12562,1.12558,1.12561,42.32,1.12575,1.12575,1.12571,1.12574,58.39,False
'2018-09-19T05:09:00',1.1256,1.12561,1.1256,1.1256,24.11,1.12572,1.12574,1.12572,1.12573,21.66,False
'2018-09-19T05:10:00',1.1256,1.1256,1.12556,1.12559,17.6,1.12573,1.12573,1.12569,1.12572,28.33,True
'2018-09-19T05:11:00',1.12558,1.12561,1.12558,1.12561,18.98,1.12571,1.12574,1.12571,1.12574,26.87,True
'2018-09-19T05:12:00',1.12561,1.12563,1.1256,1.12563,35.34,1.12574,1.12576,1.12573,1.12576,18.93,True
'2018-09-19T05:13:00',1.12563,1.12567,1.12563,1.12563,31.12,1.12576,1.12577,1.12575,1.12575,29.41,False
'2018-09-19T05:14:00',1.12564,1.12566,1.12563,1.12563,9.12,1.12576,1.12577,1.12575,1.12575,13.99,False
'2018-09-19T05:15:00',1.12563,1.12564,1.1256,1.1256,23.99,1.12575,1.12576,1.12572,1.12572,35.91,True
'2018-09-19T05:16:00',1.12561,1.12566,1.1256,1.12566,23.62,1.12573,1.12577,1.12573,1.12577,50.62,True
'2018-09-19T05:17:00',1.12566,1.12567,1.12564,1.12564,26.47,1.12577,1.12578,1.12576,1.12576,34.93,True
'2018-09-19T05:18:00',1.12568,1.12592,1.12564,1.12585,178.83,1.12578,1.12604,1.12576,1.12597,227.8,True
'2018-09-19T05:19:00',1.12587,1.12598,1.12573,1.12581,170.03,1.12599,1.12611,1.12586,1.12594,188.72,False
'2018-09-19T05:20:00',1.12581,1.12588,1.12581,1.12585,77.59,1.12594,1.126,1.12594,1.12599,123.33,True
'2018-09-19T05:21:00',1.12584,1.12589,1.1258,1.1258,57.72,1.12598,1.12602,1.12592,1.12592,82.47,False
'2018-09-19T05:22:00',1.12586,1.12591,1.12583,1.12584,76.34,1.12595,1.12598,1.12594,1.12594,109.69,True
'2018-09-19T05:23:00',1.12585,1.12597,1.1258,1.12594,54.68,1.12596,1.12608,1.12591,1.12605,59.76,False
'2018-09-19T05:24:00',1.12595,1.12595,1.1259,1.12591,33.74,1.12606,1.12607,1.126,1.12602,41.81,False
'2018-09-19T05:25:00',1.12591,1.12594,1.12588,1.12593,43.74,1.12602,1.12604,1.126,1.12604,49.73,True
'2018-09-19T05:26:00',1.12595,1.12604,1.12595,1.12603,44.35,1.12604,1.12616,1.12604,1.12614,39.06,True
'2018-09-19T05:27:00',1.12606,1.12608,1.12606,1.12608,26.35,1.12615,1.1262,1.12615,1.1262,16.96,False
'2018-09-19T05:28:00',1.12608,1.12608,1.126,1.12607,38.84,1.1262,1.1262,1.12612,1.12618,34.82,True
'2018-09-19T05:29:00',1.12607,1.12609,1.12605,1.12605,14.37,1.12619,1.12621,1.12616,1.12616,15.15,False
'2018-09-19T05:30:00',1.12605,1.12608,1.12599,1.12606,39.69,1.12617,1.1262,1.1261,1.12619,43.31,False
'2018-09-19T05:31:00',1.12606,1.12607,1.12602,1.12605,28.95,1.12619,1.12619,1.12615,1.12618,39.11,False
'2018-09-19T05:32:00',1.12605,1.12606,1.12597,1.12597,46.87,1.12618,1.12618,1.12608,1.12608,26.82,False
'2018-09-19T05:33:00',1.12598,1.12602,1.12598,1.126,53.46,1.1261,1.12615,1.1261,1.12611,36.97,False
'2018-09-19T05:34:00',1.126,1.12601,1.12598,1.126,37.87,1.12612,1.12612,1.12609,1.12612,18.71,False
'2018-09-19T05:35:00',1.126,1.12601,1.12598,1.126,36.92,1.12611,1.12612,1.12609,1.12612,27.43,False
'2018-09-19T05:36:00',1.126,1.126,1.1259,1.1259,69.59,1.12612,1.12612,1.126,1.126,28.48,False
'2018-09-19T05:37:00',1.1259,1.12591,1.12589,1.12589,26.48,1.126,1.12601,1.126,1.126,13.0,True
'2018-09-19T05:38:00',1.12589,1.12592,1.12585,1.12592,46.2,1.126,1.12603,1.12596,1.12603,31.99,True
'2018-09-19T05:39:00',1.12592,1.12593,1.12587,1.12588,70.38,1.12602,1.12604,1.12599,1.12601,45.33,False
'2018-09-19T05:40:00',1.12587,1.12587,1.12576,1.1258,92.97,1.126,1.126,1.12585,1.12593,57.71,False
'2018-09-19T05:41:00',1.1258,1.12581,1.1258,1.12581,49.83,1.12593,1.12595,1.12593,1.12595,36.2,False
'2018-09-19T05:42:00',1.12581,1.12581,1.12579,1.12579,46.09,1.12595,1.12595,1.12591,1.12593,30.71,True
'2018-09-19T05:43:00',1.1258,1.12584,1.12578,1.12579,47.91,1.12594,1.12597,1.12591,1.12592,36.86,True
'2018-09-19T05:44:00',1.12579,1.12586,1.12579,1.12582,56.94,1.12592,1.12599,1.12592,1.12595,54.15,False
'2018-09-19T05:45:00',1.12581,1.12582,1.12579,1.12582,46.94,1.12595,1.12595,1.12592,1.12593,39.87,True
'2018-09-19T05:46:00',1.12582,1.12583,1.12579,1.12582,32.5,1.12595,1.12595,1.12591,1.12593,46.0,True
'2018-09-19T05:47:00',1.12582,1.1259,1.12579,1.12589,34.95,1.12593,1.12602,1.12591,1.12602,49.21,True
'2018-09-19T05:48:00',1.12591,1.12591,1.1258,1.12581,75.67,1.12603,1.12604,1.12593,1.12593,81.1,False
'2018-09-19T05:49:00',1.12581,1.12591,1.12581,1.12588,32.97,1.12593,1.12603,1.12593,1.126,28.83,False
'2018-09-19T05:50:00',1.12587,1.12587,1.12584,1.12584,60.91,1.12599,1.12599,1.12596,1.12597,48.13,False
'2018-09-19T05:51:00',1.12583,1.12583,1.12578,1.12578,39.56,1.12596,1.12596,1.12591,1.12591,48.35,False
'2018-09-19T05:52:00',1.1258,1.12583,1.12579,1.12583,14.12,1.12591,1.12595,1.1259,1.12595,16.17,True
'2018-09-19T05:53:00',1.12584,1.12591,1.12583,1.12591,18.37,1.12595,1.12603,1.12595,1.12603,29.98,True
'2018-09-19T05:54:00',1.12592,1.12594,1.1259,1.12594,8.37,1.12603,1.12606,1.12603,1.12606,8.5,True
'2018-09-19T05:55:00',1.12595,1.12603,1.12595,1.12602,14.85,1.12606,1.12614,1.12606,1.12614,14.61,True
'2018-09-19T05:56:00',1.12601,1.12607,1.12598,1.126,43.69,1.12614,1.12616,1.12611,1.12611,41.6,False
'2018-09-19T05:57:00',1.126,1.12601,1.12587,1.12587,45.41,1.12611,1.12612,1.126,1.126,32.99,False
'2018-09-19T05:58:00',1.12587,1.12592,1.12585,1.12586,36.11,1.126,1.126,1.12597,1.12597,24.98,False
'2018-09-19T05:59:00',1.12586,1.12586,1.12579,1.12585,89.64,1.12597,1.12598,1.12591,1.12598,73.3,True
'2018-09-19T06:00:00',1.12586,1.12587,1.12571,1.12572,47.7,1.12598,1.12599,1.12583,1.12584,36.48,False
'2018-09-19T06:01:00',1.12572,1.12572,1.12565,1.12567,68.54,1.12584,1.12585,1.12577,1.1258,44.6,False
'2018-09-19T06:02:00',1.12568,1.12569,1.12565,1.12567,40.72,1.12581,1.12582,1.12578,1.12579,28.46,True
'2018-09-19T06:03:00',1.12568,1.1257,1.12567,1.1257,42.76,1.12582,1.12583,1.1258,1.12582,34.5,True
'2018-09-19T06:04:00',1.1257,1.12573,1.1257,1.12573,15.72,1.12581,1.12586,1.12581,1.12586,13.53,False
'2018-09-19T06:05:00',1.12571,1.12572,1.12567,1.12568,55.44,1.12583,1.12584,1.1258,1.1258,28.51,True
'2018-09-19T06:06:00',1.12568,1.12574,1.12568,1.12574,30.34,1.12581,1.12587,1.1258,1.12586,15.19,False
'2018-09-19T06:07:00',1.12574,1.12574,1.12566,1.12566,50.49,1.12586,1.12587,1.12579,1.12579,29.93,False
'2018-09-19T06:08:00',1.12566,1.12571,1.12566,1.1257,56.13,1.12579,1.12584,1.12579,1.12583,79.67,False
'2018-09-19T06:09:00',1.1257,1.1257,1.12566,1.12568,45.57,1.12583,1.12583,1.1258,1.12582,52.29,False
'2018-09-19T06:10:00',1.12568,1.12569,1.12564,1.12567,51.17,1.12582,1.12582,1.12578,1.12581,34.92,True
'2018-09-19T06:11:00',1.12567,1.1257,1.12566,1.1257,42.71,1.12581,1.12584,1.1258,1.12584,36.25,True
'2018-09-19T06:12:00',1.1257,1.12577,1.1257,1.12577,45.88,1.12584,1.1259,1.12584,1.12589,44.0,True
'2018-09-19T06:13:00',1.12576,1.12578,1.12574,1.12578,16.49,1.12589,1.1259,1.12587,1.1259,13.93,False
'2018-09-19T06:14:00',1.12577,1.12578,1.12577,1.12578,2.12,1.1259,1.1259,1.1259,1.1259,3.74,True
'2018-09-19T06:15:00',1.12579,1.12583,1.12567,1.12567,43.14,1.1259,1.12592,1.12578,1.12579,43.44,False
'2018-09-19T06:16:00',1.12568,1.12574,1.12567,1.12574,29.58,1.12579,1.12586,1.12578,1.12586,21.0,True
'2018-09-19T06:17:00',1.12574,1.12575,1.12569,1.12569,27.11,1.12587,1.12588,1.12582,1.12582,30.37,False
'2018-09-19T06:18:00',1.12569,1.12572,1.12565,1.12565,33.85,1.12582,1.12584,1.12578,1.12578,30.38,False
'2018-09-19T06:19:00',1.12564,1.12564,1.12563,1.12563,26.72,1.12578,1.12578,1.12577,1.12577,27.11,True
'2018-09-19T06:20:00',1.12564,1.12565,1.12559,1.12559,27.54,1.12577,1.12578,1.12572,1.12572,28.8,False
'2018-09-19T06:21:00',1.1256,1.12561,1.1256,1.12561,12.23,1.12573,1.12574,1.12573,1.12574,12.39,True
'2018-09-19T06:22:00',1.12563,1.12568,1.12563,1.12566,41.33,1.12576,1.12581,1.12576,1.12579,38.9,True
'2018-09-19T06:23:00',1.12568,1.12572,1.12568,1.12571,73.02,1.12581,1.12585,1.12581,1.12584,43.43,True
'2018-09-19T06:24:00',1.1257,1.12576,1.12567,1.12576,36.94,1.12584,1.12589,1.1258,1.12589,29.3,True
'2018-09-19T06:25:00',1.12576,1.12579,1.12574,1.12576,57.73,1.12589,1.1259,1.12587,1.12588,42.48,True
'2018-09-19T06:26:00',1.12577,1.12583,1.12575,1.12583,39.58,1.12588,1.12596,1.12586,1.12595,31.54,True
'2018-09-19T06:27:00',1.12583,1.12585,1.12582,1.12585,43.39,1.12595,1.12598,1.12595,1.12596,26.74,False
'2018-09-19T06:28:00',1.12584,1.12584,1.12573,1.12573,34.39,1.12595,1.12595,1.12584,1.12584,23.5,False
'2018-09-19T06:29:00',1.12572,1.12577,1.12572,1.12576,25.34,1.12584,1.12589,1.12584,1.12589,26.56,False
'2018-09-19T06:30:00',1.12576,1.12576,1.12571,1.12571,33.59,1.12589,1.12589,1.12583,1.12583,35.83,False
'2018-09-19T06:31:00',1.1257,1.1257,1.12566,1.12566,29.71,1.12583,1.12583,1.12578,1.12578,16.8,False
'2018-09-19T06:32:00',1.12566,1.12566,1.12563,1.12563,29.22,1.12578,1.12579,1.12575,1.12575,16.62,False
'2018-09-19T06:33:00',1.12563,1.12565,1.12563,1.12565,20.83,1.12574,1.12578,1.12574,1.12578,11.75,True
'2018-09-19T06:34:00',1.12565,1.12567,1.1256,1.12567,46.42,1.12577,1.1258,1.12571,1.1258,35.12,True
'2018-09-19T06:35:00',1.12567,1.12569,1.12566,1.12568,50.93,1.1258,1.12582,1.12579,1.12581,30.46,True
'2018-09-19T06:36:00',1.12568,1.12574,1.12566,1.12567,62.97,1.12581,1.12586,1.12576,1.12578,39.57,False
'2018-09-19T06:37:00',1.12566,1.12568,1.12566,1.12568,13.35,1.12578,1.1258,1.12577,1.12579,9.0,False
'2018-09-19T06:38:00',1.12568,1.12568,1.12561,1.12565,38.63,1.12579,1.1258,1.12571,1.12576,23.0,True
'2018-09-19T06:39:00',1.12565,1.12569,1.12559,1.1256,62.28,1.12576,1.12579,1.12568,1.12572,36.61,False
'2018-09-19T06:40:00',1.12561,1.12564,1.12561,1.12562,26.45,1.12573,1.12573,1.12573,1.12573,18.07,False
'2018-09-19T06:41:00',1.12561,1.12562,1.12558,1.12559,35.78,1.12573,1.12574,1.1257,1.12572,23.43,True
'2018-09-19T06:42:00',1.1256,1.12563,1.1256,1.12561,34.58,1.12572,1.12576,1.12572,1.12572,33.42,False
'2018-09-19T06:43:00',1.1256,1.12563,1.12557,1.12557,39.95,1.12573,1.12576,1.12569,1.1257,54.86,False
'2018-09-19T06:44:00',1.1256,1.1256,1.12554,1.12554,46.16,1.12569,1.12571,1.12567,1.12567,30.94,False
'2018-09-19T06:45:00',1.12554,1.12559,1.12554,1.12557,35.04,1.12567,1.1257,1.12567,1.12569,36.77,True
'2018-09-19T06:46:00',1.12557,1.12561,1.12557,1.12561,20.73,1.1257,1.1257,1.12569,1.1257,23.58,False
'2018-09-19T06:47:00',1.1256,1.1256,1.12556,1.1256,28.24,1.1257,1.1257,1.12568,1.1257,15.35,True
'2018-09-19T06:48:00',1.12561,1.12561,1.12557,1.12557,15.82,1.1257,1.12572,1.12569,1.12569,13.05,False
'2018-09-19T06:49:00',1.12557,1.12557,1.12557,1.12557,5.24,1.12569,1.12569,1.12568,1.12568,8.11,False
'2018-09-19T06:50:00',1.12557,1.12557,1.12554,1.12555,33.24,1.12569,1.12569,1.12567,1.12568,38.53,False
'2018-09-19T06:51:00',1.12555,1.12555,1.12552,1.12552,27.17,1.12567,1.12568,1.12563,1.12565,15.85,False
'2018-09-19T06:52:00',1.12552,1.12555,1.12552,1.12555,15.81,1.12565,1.12567,1.12565,1.12567,8.98,False
'2018-09-19T06:53:00',1.12554,1.12554,1.12553,1.12554,8.49,1.12566,1.12567,1.12565,1.12567,4.24,True
'2018-09-19T06:54:00',1.12554,1.12555,1.12552,1.12552,29.3,1.12567,1.12568,1.12565,1.12565,15.23,True
'2018-09-19T06:55:00',1.12552,1.12557,1.12552,1.12557,37.99,1.12565,1.12568,1.12563,1.12567,26.73,False
'2018-09-19T06:56:00',1.12557,1.12557,1.12555,1.12555,29.87,1.12568,1.12568,1.12566,1.12566,15.0,True
'2018-09-19T06:57:00',1.12555,1.12557,1.12555,1.12557,8.12,1.12566,1.12569,1.12566,1.12569,5.0,True
'2018-09-19T06:58:00',1.12558,1.12558,1.12558,1.12558,2.5,1.12571,1.12571,1.1257,1.1257,4.0,True
'2018-09-19T06:59:00',1.12558,1.12562,1.12558,1.12562,25.07,1.1257,1.12572,1.1257,1.12572,29.21,True
'2018-09-19T07:00:00',1.12564,1.12564,1.12559,1.1256,23.6,1.12572,1.12572,1.12571,1.12572,30.11,True
'2018-09-19T07:01:00',1.12561,1.12564,1.1256,1.1256,20.67,1.12572,1.12574,1.12571,1.12571,19.74,False
'2018-09-19T07:02:00',1.12559,1.12562,1.12559,1.12562,23.05,1.1257,1.12573,1.1257,1.12573,17.62,True
'2018-09-19T07:03:00',1.12561,1.12563,1.12561,1.12563,10.36,1.12572,1.12574,1.12571,1.12573,7.25,False
'2018-09-19T07:04:00',1.12563,1.12563,1.12563,1.12563,9.73,1.12573,1.12573,1.12572,1.12573,5.0,False
'2018-09-19T07:05:00',1.12563,1.12563,1.1256,1.1256,11.11,1.12572,1.12573,1.1257,1.1257,7.0,False
'2018-09-19T07:06:00',1.1256,1.12561,1.12559,1.1256,10.36,1.12571,1.12571,1.1257,1.1257,8.0,True
'2018-09-19T07:07:00',1.1256,1.12569,1.1256,1.12569,9.99,1.12571,1.1258,1.1257,1.1258,13.7,True
'2018-09-19T07:08:00',1.1257,1.1257,1.12566,1.12566,13.97,1.12581,1.12581,1.12577,1.12578,10.12,False
'2018-09-19T07:09:00',1.12566,1.12566,1.12558,1.12558,28.17,1.12579,1.12579,1.1257,1.1257,17.1,False
'2018-09-19T07:10:00',1.12559,1.12561,1.12555,1.12557,41.87,1.12571,1.12574,1.12568,1.12569,36.97,True
'2018-09-19T07:11:00',1.12557,1.12563,1.12557,1.12561,30.87,1.12569,1.12576,1.12569,1.12574,37.6,True
'2018-09-19T07:12:00',1.12562,1.12569,1.12562,1.12566,48.23,1.12575,1.12582,1.12575,1.1258,45.53,False
'2018-09-19T07:13:00',1.12566,1.12566,1.12562,1.12562,40.79,1.12579,1.12579,1.12575,1.12575,51.5,False
'2018-09-19T07:14:00',1.12562,1.12563,1.1256,1.1256,31.79,1.12575,1.12575,1.12572,1.12573,36.55,True
'2018-09-19T07:15:00',1.1256,1.12563,1.1256,1.12563,41.68,1.12573,1.12576,1.12573,1.12575,24.95,True
'2018-09-19T07:16:00',1.12563,1.12564,1.1256,1.1256,33.29,1.12576,1.12577,1.12572,1.12572,45.53,False
'2018-09-19T07:17:00',1.12559,1.12562,1.12557,1.1256,35.29,1.12572,1.12575,1.1257,1.12572,55.85,False
'2018-09-19T07:18:00',1.1256,1.12561,1.12556,1.12557,28.34,1.12572,1.12572,1.12568,1.12568,29.4,False
'2018-09-19T07:19:00',1.12557,1.12561,1.12556,1.12561,37.46,1.12569,1.12572,1.12567,1.12572,35.59,True
'2018-09-19T07:20:00',1.12562,1.12566,1.12562,1.12563,15.7,1.12572,1.12577,1.12572,1.12574,16.15,False
'2018-09-19T07:21:00',1.12563,1.12564,1.12562,1.12564,13.72,1.12575,1.12576,1.12574,1.12576,10.12,True
'2018-09-19T07:22:00',1.12564,1.12565,1.1256,1.12561,32.84,1.12576,1.12576,1.1257,1.12573,23.3,True
'2018-09-19T07:23:00',1.12561,1.12565,1.12558,1.12565,38.56,1.12573,1.12578,1.12569,1.12578,35.02,True
'2018-09-19T07:24:00',1.12566,1.12571,1.12564,1.12565,60.46,1.12579,1.12582,1.12577,1.12578,77.29,False
'2018-09-19T07:25:00',1.12565,1.1257,1.12565,1.12569,28.73,1.12578,1.12581,1.12578,1.1258,40.99,True
'2018-09-19T07:26:00',1.12569,1.12571,1.12565,1.12566,32.86,1.12581,1.12582,1.12577,1.12578,40.58,False
'2018-09-19T07:27:00',1.12566,1.12571,1.12564,1.12568,34.96,1.12578,1.12581,1.12577,1.1258,42.43,True
'2018-09-19T07:28:00',1.12569,1.12572,1.12567,1.12567,40.99,1.12581,1.12582,1.12577,1.12578,65.96,False
'2018-09-19T07:29:00',1.12568,1.1257,1.12566,1.1257,28.85,1.1258,1.12581,1.12579,1.1258,39.51,True
'2018-09-19T07:30:00',1.12571,1.12596,1.12565,1.12567,105.92,1.1258,1.12604,1.12575,1.12579,94.49,False
'2018-09-19T07:31:00',1.12567,1.12572,1.12566,1.12568,50.57,1.12579,1.12583,1.12577,1.12579,34.46,False
'2018-09-19T07:32:00',1.12569,1.12569,1.12568,1.12569,54.14,1.12581,1.12581,1.12578,1.1258,24.35,True
'2018-09-19T07:33:00',1.12569,1.12577,1.12569,1.12577,29.78,1.12579,1.12588,1.12579,1.12588,36.51,True
'2018-09-19T07:34:00',1.12578,1.12578,1.12561,1.12563,63.58,1.12589,1.12589,1.12572,1.12574,38.24,False
'2018-09-19T07:35:00',1.12563,1.12568,1.12563,1.12567,31.53,1.12574,1.1258,1.12574,1.12579,28.35,True
'2018-09-19T07:36:00',1.12567,1.12569,1.12564,1.12569,46.89,1.12579,1.12581,1.12575,1.12581,36.45,True
'2018-09-19T07:37:00',1.12569,1.12571,1.12568,1.12568,43.97,1.12581,1.12582,1.1258,1.12581,36.47,False
'2018-09-19T07:38:00',1.12568,1.12571,1.12566,1.12568,47.12,1.1258,1.12582,1.12576,1.12579,33.78,False
'2018-09-19T07:39:00',1.12568,1.12568,1.12565,1.12565,30.09,1.12579,1.1258,1.12577,1.12577,29.26,True
'2018-09-19T07:40:00',1.12565,1.1258,1.12565,1.1258,55.99,1.12577,1.1259,1.12577,1.1259,56.18,True
'2018-09-19T07:41:00',1.1258,1.1258,1.12573,1.12577,45.61,1.1259,1.12591,1.12584,1.12588,52.53,False
'2018-09-19T07:42:00',1.12576,1.12576,1.1257,1.12571,36.62,1.12588,1.12588,1.12581,1.12583,55.22,False
'2018-09-19T07:43:00',1.12572,1.12574,1.12572,1.12573,31.6,1.12583,1.12586,1.12583,1.12584,51.16,True
'2018-09-19T07:44:00',1.12573,1.12574,1.12567,1.12573,53.12,1.12584,1.12587,1.12579,1.12586,89.62,True
'2018-09-19T07:45:00',1.12573,1.12592,1.12568,1.12583,72.59,1.12586,1.12602,1.1258,1.12596,93.47,True
'2018-09-19T07:46:00',1.12584,1.12629,1.12584,1.12622,98.3,1.12597,1.12642,1.12596,1.12635,100.77,True
'2018-09-19T07:47:00',1.12622,1.12666,1.12622,1.1266,125.74,1.12635,1.12675,1.12635,1.12671,118.35,False
'2018-09-19T07:48:00',1.1266,1.12661,1.12638,1.12642,104.61,1.12671,1.12673,1.12651,1.12655,71.99,False
'2018-09-19T07:49:00',1.12647,1.12651,1.12638,1.12645,79.06,1.12659,1.12663,1.12651,1.12658,56.96,False
'2018-09-19T07:50:00',1.12644,1.12644,1.12639,1.12642,83.57,1.12657,1.12657,1.12652,1.12654,56.05,True
'2018-09-19T07:51:00',1.12641,1.12647,1.12637,1.12647,104.09,1.12654,1.1266,1.12649,1.12659,60.81,False
'2018-09-19T07:52:00',1.12646,1.12646,1.12638,1.12639,55.68,1.12659,1.12659,1.1265,1.12651,44.95,False
'2018-09-19T07:53:00',1.12638,1.12638,1.12629,1.1263,83.57,1.12651,1.12651,1.12641,1.12641,57.17,False
'2018-09-19T07:54:00',1.1263,1.1263,1.12624,1.12628,42.44,1.12641,1.12641,1.12635,1.1264,33.04,True
'2018-09-19T07:55:00',1.12628,1.12633,1.12624,1.12624,112.81,1.1264,1.12646,1.12636,1.12637,90.12,True
'2018-09-19T07:56:00',1.12626,1.12637,1.12626,1.12629,72.68,1.12639,1.1265,1.12637,1.12641,73.57,True
'2018-09-19T07:57:00',1.12629,1.12641,1.12629,1.12634,43.53,1.12641,1.12653,1.12641,1.12647,42.06,False
'2018-09-19T07:58:00',1.12634,1.12634,1.12619,1.12628,55.86,1.12645,1.12645,1.12631,1.12641,61.86,True
'2018-09-19T07:59:00',1.12628,1.12638,1.12625,1.12636,56.78,1.1264,1.12651,1.12638,1.12649,69.14,False
'2018-09-19T08:00:00',1.12636,1.12638,1.12625,1.12636,103.13,1.12649,1.12649,1.12636,1.12649,111.32,True
'2018-09-19T08:01:00',1.12636,1.1264,1.12633,1.1264,77.08,1.12649,1.12652,1.12644,1.12652,90.19,True
'2018-09-19T08:02:00',1.1264,1.12642,1.12631,1.12634,38.4,1.12652,1.12652,1.12643,1.12644,39.93,True
'2018-09-19T08:03:00',1.12634,1.12643,1.12632,1.12643,42.0,1.12644,1.12654,1.12644,1.12653,60.73,True
'2018-09-19T08:04:00',1.12643,1.12648,1.12638,1.12646,77.25,1.12654,1.1266,1.1265,1.12658,55.91,True
'2018-09-19T08:05:00',1.12646,1.12651,1.12641,1.1265,74.36,1.12658,1.12663,1.12652,1.12662,68.21,False
'2018-09-19T08:06:00',1.12645,1.12646,1.1264,1.12646,52.53,1.12657,1.12658,1.12652,1.12658,53.01,True
'2018-09-19T08:07:00',1.12646,1.12659,1.12639,1.1264,67.93,1.12658,1.1267,1.1265,1.1265,45.08,False
'2018-09-19T08:08:00',1.1264,1.12655,1.1264,1.12655,58.22,1.12651,1.12667,1.12651,1.12667,59.64,True
'2018-09-19T08:09:00',1.12656,1.12657,1.12647,1.12653,72.09,1.12667,1.12668,1.12657,1.12664,90.37,True
'2018-09-19T08:10:00',1.12653,1.12658,1.12651,1.12658,32.12,1.12663,1.12669,1.12662,1.12669,43.34,True
'2018-09-19T08:11:00',1.12658,1.12662,1.12658,1.12662,50.96,1.12669,1.12674,1.12669,1.12673,55.02,True
'2018-09-19T08:12:00',1.12662,1.12678,1.12656,1.12671,71.32,1.12673,1.12688,1.12666,1.12681,109.53,False
'2018-09-19T08:13:00',1.1267,1.12672,1.12654,1.12658,43.33,1.12681,1.12681,1.12665,1.12668,53.08,False
'2018-09-19T08:14:00',1.12656,1.12667,1.12655,1.12665,89.38,1.12666,1.12677,1.12666,1.12675,59.55,False
'2018-09-19T08:15:00',1.12664,1.12665,1.12655,1.12658,88.99,1.12674,1.12675,1.12665,1.12668,40.44,False
'2018-09-19T08:16:00',1.12658,1.12662,1.12655,1.12658,142.43,1.12668,1.12672,1.12663,1.12667,37.73,False
'2018-09-19T08:17:00',1.12658,1.12659,1.12656,1.12658,73.38,1.12668,1.12668,1.12665,1.12668,36.12,True
'2018-09-19T08:18:00',1.12658,1.12661,1.12655,1.12657,73.79,1.12668,1.1267,1.12665,1.12666,28.33,False
'2018-09-19T08:19:00',1.12656,1.12656,1.12653,1.12653,49.88,1.12666,1.12666,1.12659,1.12661,23.36,True
'2018-09-19T08:20:00',1.12653,1.1266,1.12648,1.12649,128.1,1.1266,1.12666,1.12656,1.12658,67.97,False
'2018-09-19T08:21:00',1.1265,1.12657,1.1265,1.12654,75.71,1.12659,1.12666,1.12659,1.12663,71.24,True
'2018-09-19T08:22:00',1.12654,1.12658,1.12651,1.12652,80.3,1.12663,1.12667,1.12659,1.12661,50.52,False
'2018-09-19T08:23:00',1.12654,1.12657,1.1265,1.12655,50.94,1.12663,1.12665,1.12659,1.12663,48.94,True
'2018-09-19T08:24:00',1.12653,1.12665,1.12653,1.12662,29.17,1.12662,1.12673,1.12661,1.12671,27.88,True
'2018-09-19T08:25:00',1.12663,1.12673,1.12659,1.12671,52.68,1.12672,1.12683,1.12667,1.12681,84.9,True
'2018-09-19T08:26:00',1.12671,1.12677,1.12661,1.12673,96.89,1.12681,1.12688,1.12668,1.12684,132.27,False
'2018-09-19T08:27:00',1.12674,1.12675,1.1267,1.12671,65.37,1.12685,1.12687,1.12679,1.12682,72.63,False
'2018-09-19T08:28:00',1.12671,1.12672,1.12664,1.12669,82.26,1.12682,1.12683,1.12673,1.12677,64.94,True
'2018-09-19T08:29:00',1.12669,1.1268,1.12668,1.12675,137.15,1.12679,1.1269,1.12677,1.12685,107.79,False
'2018-09-19T08:30:00',1.12673,1.12678,1.12657,1.12657,89.42,1.12684,1.12686,1.12669,1.12669,56.81,False
'2018-09-19T08:31:00',1.12657,1.12661,1.12645,1.12658,135.61,1.12668,1.12674,1.12655,1.12669,82.47,True
'2018-09-19T08:32:00',1.1266,1.12667,1.12659,1.12663,75.46,1.12671,1.12678,1.12671,1.12675,69.04,True
'2018-09-19T08:33:00',1.12665,1.12677,1.12665,1.12674,106.37,1.12676,1.12688,1.12676,1.12686,84.65,True
'2018-09-19T08:34:00',1.12674,1.12696,1.12674,1.12689,128.44,1.12686,1.12704,1.12686,1.12702,126.47,True
'2018-09-19T08:35:00',1.12689,1.127,1.12688,1.12697,187.38,1.12702,1.12712,1.127,1.12708,118.31,False
'2018-09-19T08:36:00',1.12697,1.127,1.12684,1.1269,137.39,1.12708,1.12709,1.12694,1.127,77.84,True
'2018-09-19T08:37:00',1.12688,1.12704,1.12684,1.127,101.91,1.12699,1.12713,1.12694,1.1271,60.86,False
'2018-09-19T08:38:00',1.12698,1.12703,1.12691,1.12699,128.94,1.12708,1.12712,1.12702,1.12709,67.06,True
'2018-09-19T08:39:00',1.12701,1.12706,1.12693,1.12705,92.23,1.1271,1.12714,1.12702,1.12714,53.74,True
'2018-09-19T08:40:00',1.12705,1.12722,1.12705,1.12712,141.77,1.12714,1.12729,1.12714,1.12722,111.5,False
'2018-09-19T08:41:00',1.12712,1.12712,1.12699,1.12704,97.94,1.12723,1.12723,1.12712,1.12714,101.91,False
'2018-09-19T08:42:00',1.12703,1.12706,1.12691,1.127,111.89,1.12714,1.12716,1.12703,1.12709,103.06,False
'2018-09-19T08:43:00',1.12698,1.12706,1.12692,1.12693,113.3,1.12707,1.12715,1.12704,1.12705,84.72,False
'2018-09-19T08:44:00',1.12693,1.12694,1.12682,1.12682,124.22,1.12705,1.12706,1.12693,1.12695,118.49,False
'2018-09-19T08:45:00',1.12682,1.12684,1.12674,1.12677,117.72,1.12695,1.12697,1.12685,1.12687,99.34,False
'2018-09-19T08:46:00',1.12677,1.12683,1.12674,1.12674,107.42,1.12687,1.12693,1.12684,1.12684,138.16,False
'2018-09-19T08:47:00',1.12674,1.12675,1.12658,1.12668,86.19,1.12684,1.12684,1.12669,1.12677,48.74,True
'2018-09-19T08:48:00',1.12668,1.12676,1.12659,1.12671,76.33,1.12677,1.12685,1.12668,1.12681,59.24,False
'2018-09-19T08:49:00',1.1267,1.12672,1.12663,1.12663,58.57,1.1268,1.12681,1.12671,1.12671,41.57,True
'2018-09-19T08:50:00',1.12671,1.12683,1.12664,1.1267,119.45,1.12679,1.12693,1.12673,1.12681,87.09,False
'2018-09-19T08:51:00',1.1267,1.12676,1.12668,1.1267,77.59,1.12681,1.12686,1.12679,1.12682,63.56,True
'2018-09-19T08:52:00',1.12671,1.12682,1.12671,1.12674,76.44,1.12683,1.12693,1.12682,1.12685,102.03,True
'2018-09-19T08:53:00',1.12675,1.12688,1.12675,1.12688,63.67,1.12687,1.12697,1.12687,1.12695,52.87,True
'2018-09-19T08:54:00',1.12686,1.12692,1.12684,1.12686,72.7,1.12694,1.12704,1.12694,1.12697,82.83,True
'2018-09-19T08:55:00',1.12687,1.12715,1.12679,1.12709,105.47,1.12697,1.12721,1.1269,1.1272,146.55,True
'2018-09-19T08:56:00',1.12709,1.12726,1.12703,1.12726,70.3,1.12719,1.12737,1.12714,1.12737,104.79,True
'2018-09-19T08:57:00',1.12727,1.12727,1.12714,1.12714,87.9,1.12737,1.12737,1.12726,1.12727,110.13,False
'2018-09-19T08:58:00',1.12715,1.12715,1.12688,1.12688,81.54,1.12727,1.12727,1.127,1.127,103.17,False
'2018-09-19T08:59:00',1.12689,1.12695,1.1268,1.12682,78.55,1.127,1.12707,1.1269,1.12693,68.28,False
'2018-09-19T09:00:00',1.12682,1.12683,1.12646,1.12654,207.28,1.12693,1.12694,1.12654,1.12665,204.33,True
'2018-09-19T09:01:00',1.12657,1.12684,1.12657,1.1266,133.46,1.12669,1.12696,1.12669,1.12671,165.74,False
'2018-09-19T09:02:00',1.1266,1.12682,1.1266,1.12678,75.45,1.12671,1.12692,1.12671,1.12688,131.41,True
'2018-09-19T09:03:00',1.12678,1.12687,1.12678,1.12682,78.69,1.12688,1.12697,1.12688,1.12692,85.15,True
'2018-09-19T09:04:00',1.12682,1.12713,1.12682,1.12713,98.42,1.12692,1.12725,1.12692,1.12725,105.51,True
'2018-09-19T09:05:00',1.12713,1.12717,1.12702,1.12706,137.18,1.12725,1.12725,1.12713,1.12717,115.19,False
'2018-09-19T09:06:00',1.12705,1.12705,1.12673,1.12676,160.33,1.12713,1.12714,1.12683,1.12687,94.71,False
'2018-09-19T09:07:00',1.12676,1.12684,1.12672,1.12679,151.41,1.12687,1.12694,1.12684,1.12689,111.03,True
'2018-09-19T09:08:00',1.1268,1.12697,1.12668,1.12671,134.28,1.1269,1.12707,1.12679,1.12681,135.17,False
'2018-09-19T09:09:00',1.1267,1.1268,1.12666,1.12679,137.44,1.12679,1.12692,1.12676,1.1269,126.91,True
'2018-09-19T09:10:00',1.12679,1.12709,1.12679,1.12702,154.33,1.1269,1.1272,1.1269,1.12713,192.72,True
'2018-09-19T09:11:00',1.12703,1.12714,1.12702,1.12714,96.77,1.12713,1.12724,1.12712,1.12723,116.68,False
'2018-09-19T09:12:00',1.12714,1.12714,1.12695,1.12708,117.07,1.12724,1.12724,1.12704,1.12719,119.82,False
'2018-09-19T09:13:00',1.12707,1.12707,1.12696,1.12698,102.52,1.12718,1.12718,1.12707,1.12708,90.38,True
'2018-09-19T09:14:00',1.12699,1.12736,1.12698,1.12727,159.65,1.12708,1.1274,1.12708,1.12738,147.45,True
'2018-09-19T09:15:00',1.1273,1.1274,1.12722,1.12729,144.52,1.12738,1.12744,1.12732,1.1274,101.89,False
'2018-09-19T09:16:00',1.1273,1.12736,1.12725,1.1273,100.1,1.12741,1.12742,1.12735,1.12741,92.5,True
'2018-09-19T09:17:00',1.12731,1.12757,1.1273,1.1275,105.96,1.12742,1.12762,1.1274,1.12761,89.66,False
'2018-09-19T09:18:00',1.12747,1.12757,1.12747,1.12753,90.09,1.12756,1.12762,1.12755,1.12762,64.96,False
'2018-09-19T09:19:00',1.12753,1.12753,1.12739,1.12742,124.94,1.12762,1.12762,1.12749,1.12753,76.25,True
'2018-09-19T09:20:00',1.12742,1.1276,1.12741,1.12753,119.8,1.12753,1.12771,1.12751,1.12764,114.82,True
'2018-09-19T09:21:00',1.12754,1.12768,1.12752,1.12766,100.83,1.12766,1.12776,1.12762,1.12775,96.79,False
'2018-09-19T09:22:00',1.12766,1.12766,1.12746,1.12759,119.5,1.12776,1.12776,1.12758,1.12769,138.7,False
'2018-09-19T09:23:00',1.12757,1.12763,1.12757,1.12762,111.66,1.12768,1.12775,1.12767,1.12773,121.45,True
'2018-09-19T09:24:00',1.12762,1.12764,1.12753,1.12757,127.56,1.12774,1.12776,1.12765,1.12769,81.16,True
'2018-09-19T09:25:00',1.12757,1.12775,1.12752,1.12774,119.64,1.12769,1.12785,1.12762,1.12784,78.26,True
'2018-09-19T09:26:00',1.12773,1.12781,1.12766,1.12766,141.93,1.12783,1.12793,1.12776,1.12777,112.11,False
'2018-09-19T09:27:00',1.12769,1.12769,1.1276,1.12765,148.15,1.1278,1.1278,1.1277,1.12777,97.56,True
'2018-09-19T09:28:00',1.12765,1.12773,1.12763,1.12767,138.98,1.12775,1.12785,1.12774,1.12777,81.5,True
'2018-09-19T09:29:00',1.12765,1.12774,1.1276,1.12772,126.43,1.12775,1.12785,1.12771,1.12783,111.13,True
'2018-09-19T09:30:00',1.12773,1.12781,1.12772,1.12775,112.67,1.12783,1.12792,1.12782,1.12785,82.32,True
'2018-09-19T09:31:00',1.12778,1.12806,1.1277,1.12801,112.1,1.12785,1.12814,1.12781,1.12812,123.15,True
'2018-09-19T09:32:00',1.12801,1.12834,1.12797,1.12832,101.62,1.12812,1.12842,1.12808,1.12842,151.39,False
'2018-09-19T09:33:00',1.12833,1.12833,1.12812,1.12813,129.77,1.12843,1.12843,1.12821,1.12823,112.94,False
'2018-09-19T09:34:00',1.12812,1.12828,1.12812,1.12826,155.12,1.12823,1.12837,1.12823,1.12836,137.9,True
'2018-09-19T09:35:00',1.12826,1.12831,1.12816,1.12828,142.85,1.12836,1.12841,1.12827,1.12839,117.13,True
'2018-09-19T09:36:00',1.12828,1.12835,1.12825,1.1283,173.63,1.12839,1.12845,1.12835,1.12842,151.31,True
'2018-09-19T09:37:00',1.1283,1.12849,1.12827,1.12841,127.0,1.12842,1.12857,1.12837,1.1285,147.36,True
'2018-09-19T09:38:00',1.12838,1.12848,1.12833,1.12848,100.13,1.12849,1.1286,1.12843,1.12859,109.01,True
'2018-09-19T09:39:00',1.12847,1.1285,1.1284,1.12842,128.97,1.12859,1.12861,1.1285,1.12852,120.32,True
'2018-09-19T09:40:00',1.12842,1.12857,1.12838,1.12853,147.83,1.12853,1.12869,1.12849,1.12864,122.96,True
'2018-09-19T09:41:00',1.12851,1.12859,1.1284,1.12845,153.37,1.12863,1.12868,1.12851,1.12857,122.95,True
'2018-09-19T09:42:00',1.12846,1.12867,1.12838,1.12866,95.75,1.12857,1.12878,1.12847,1.12878,129.4,True
'2018-09-19T09:43:00',1.12865,1.12875,1.12852,1.12852,82.75,1.12877,1.12885,1.12862,1.12862,131.14,False
'2018-09-19T09:44:00',1.12851,1.12851,1.12834,1.12839,99.02,1.12863,1.12863,1.12844,1.12846,97.87,True
'2018-09-19T09:45:00',1.12838,1.12856,1.12838,1.12849,117.64,1.12846,1.12865,1.12846,1.12861,145.43,False
'2018-09-19T09:46:00',1.12849,1.12854,1.12838,1.12838,107.17,1.12861,1.12865,1.12849,1.12849,100.44,False
'2018-09-19T09:47:00',1.12838,1.12849,1.1283,1.12843,198.76,1.12849,1.1286,1.12842,1.12854,115.08,False
'2018-09-19T09:48:00',1.12843,1.12843,1.12831,1.12833,134.42,1.12854,1.12855,1.12842,1.12844,88.22,True
'2018-09-19T09:49:00',1.12834,1.12857,1.12833,1.12844,99.5,1.12845,1.12866,1.12845,1.12857,109.49,False
'2018-09-19T09:50:00',1.12843,1.12854,1.12841,1.1285,80.7,1.12855,1.12864,1.12852,1.1286,96.83,False
'2018-09-19T09:51:00',1.1285,1.12852,1.12822,1.12828,108.07,1.1286,1.12863,1.1283,1.12835,95.75,False
'2018-09-19T09:52:00',1.12823,1.12823,1.12814,1.12821,74.53,1.12833,1.12833,1.12825,1.12832,67.34,True
'2018-09-19T09:53:00',1.12822,1.12829,1.12818,1.12827,91.96,1.12833,1.1284,1.12829,1.12839,88.82,True
'2018-09-19T09:54:00',1.12827,1.12849,1.12826,1.12846,74.38,1.12839,1.1286,1.12836,1.12858,53.17,True
'2018-09-19T09:55:00',1.12845,1.12859,1.12841,1.12856,142.41,1.12856,1.1287,1.12854,1.12868,93.38,True
'2018-09-19T09:56:00',1.12856,1.12866,1.12843,1.12845,119.83,1.12868,1.12878,1.12855,1.12858,99.97,False
'2018-09-19T09:57:00',1.12846,1.12859,1.12838,1.12857,124.38,1.12858,1.1287,1.1285,1.12869,129.36,False
'2018-09-19T09:58:00',1.12855,1.12859,1.12854,1.12856,91.06,1.12867,1.1287,1.12866,1.12869,95.76,True
'2018-09-19T09:59:00',1.12856,1.1286,1.12824,1.12824,166.92,1.12869,1.12871,1.12836,1.12837,151.1,False
'2018-09-19T10:00:00',1.12822,1.12822,1.12805,1.1281,150.24,1.12835,1.12835,1.12816,1.12821,145.91,False
'2018-09-19T10:01:00',1.1281,1.12816,1.128,1.12816,88.22,1.12822,1.12825,1.1281,1.12825,124.11,True
'2018-09-19T10:02:00',1.12816,1.12824,1.12813,1.12822,53.78,1.12824,1.12834,1.12821,1.12831,83.58,True
'2018-09-19T10:03:00',1.12821,1.12833,1.12821,1.12832,88.64,1.12831,1.12844,1.1283,1.12842,133.84,True
'2018-09-19T10:04:00',1.12832,1.1285,1.12832,1.12846,75.37,1.12843,1.12862,1.12843,1.12855,88.97,True
'2018-09-19T10:05:00',1.12846,1.12851,1.1284,1.12844,105.66,1.12855,1.12861,1.12849,1.12855,73.91,True
'2018-09-19T10:06:00',1.12844,1.12873,1.12844,1.12871,107.68,1.12854,1.12883,1.12854,1.12881,87.85,True
'2018-09-19T10:07:00',1.1287,1.12884,1.12857,1.12883,139.41,1.12881,1.12893,1.12866,1.12892,100.15,False
'2018-09-19T10:08:00',1.12883,1.12883,1.1286,1.12866,99.17,1.12891,1.12892,1.12871,1.12876,83.49,True
'2018-09-19T10:09:00',1.12864,1.12897,1.12864,1.12897,56.95,1.12875,1.12902,1.12875,1.12902,70.57,True
'2018-09-19T10:10:00',1.12894,1.12933,1.12885,1.1293,169.51,1.12902,1.12942,1.12896,1.12942,159.64,True
'2018-09-19T10:11:00',1.12931,1.12936,1.12908,1.12908,119.55,1.1294,1.12947,1.12919,1.12919,88.88,False
'2018-09-19T10:12:00',1.1291,1.12923,1.12905,1.12913,153.8,1.1292,1.12932,1.12915,1.12924,111.89,False
'2018-09-19T10:13:00',1.12913,1.12916,1.12902,1.12914,106.65,1.12924,1.12927,1.12911,1.12925,108.94,True
'2018-09-19T10:14:00',1.12916,1.12922,1.12901,1.12904,100.43,1.12926,1.12932,1.12911,1.12913,121.86,True
'2018-09-19T10:15:00',1.12904,1.12934,1.12904,1.12934,105.82,1.12914,1.12945,1.12914,1.12945,190.16,True
'2018-09-19T10:16:00',1.12937,1.12951,1.12937,1.12946,99.45,1.12947,1.12962,1.12947,1.12957,189.12,False
'2018-09-19T10:17:00',1.12946,1.12951,1.12941,1.12947,96.78,1.12957,1.12962,1.1295,1.1296,175.92,True
'2018-09-19T10:18:00',1.12947,1.12963,1.12947,1.12959,126.4,1.1296,1.12972,1.12955,1.1297,173.69,True
'2018-09-19T10:19:00',1.12959,1.12979,1.12956,1.12968,100.5,1.12969,1.12991,1.12967,1.12978,147.98,False
'2018-09-19T10:20:00',1.12967,1.12971,1.12926,1.12926,88.91,1.12978,1.12981,1.12937,1.12937,86.66,False
'2018-09-19T10:21:00',1.12927,1.12949,1.12927,1.1294,73.69,1.12937,1.12957,1.12937,1.1295,93.2,True
'2018-09-19T10:22:00',1.12941,1.12957,1.12941,1.12949,86.15,1.1295,1.12967,1.1295,1.12958,101.81,False
'2018-09-19T10:23:00',1.12948,1.12957,1.1294,1.12951,108.29,1.12958,1.12965,1.1295,1.1296,97.53,True
'2018-09-19T10:24:00',1.12951,1.1297,1.12946,1.12964,109.08,1.1296,1.12981,1.12956,1.12976,117.11,False
'2018-09-19T10:25:00',1.12962,1.12962,1.12934,1.12942,100.02,1.12971,1.12971,1.12944,1.12953,82.65,False
'2018-09-19T10:26:00',1.12942,1.12959,1.12937,1.1295,127.97,1.12953,1.12967,1.12949,1.12961,130.6,False
'2018-09-19T10:27:00',1.12949,1.12949,1.12938,1.12938,87.51,1.1296,1.1296,1.12949,1.12949,94.64,False
'2018-09-19T10:28:00',1.12938,1.12941,1.12934,1.12936,77.89,1.12949,1.12951,1.12945,1.12946,86.51,False
'2018-09-19T10:29:00',1.12936,1.12941,1.12931,1.12934,101.17,1.12946,1.12951,1.1294,1.12941,122.58,True
'2018-09-19T10:30:00',1.12936,1.12969,1.12928,1.1295,236.93,1.12943,1.12981,1.1294,1.12963,264.32,True
'2018-09-19T10:31:00',1.12947,1.1297,1.12945,1.12954,140.29,1.12959,1.12984,1.12954,1.12963,203.84,False
'2018-09-19T10:32:00',1.12956,1.1297,1.12943,1.12943,155.65,1.12965,1.12981,1.12952,1.12952,173.22,False
'2018-09-19T10:33:00',1.12943,1.12961,1.12934,1.12955,156.3,1.12952,1.12972,1.12944,1.12966,165.21,True
'2018-09-19T10:34:00',1.12955,1.13006,1.12955,1.12999,139.36,1.12966,1.13016,1.12966,1.1301,214.12,False
'2018-09-19T10:35:00',1.12999,1.13002,1.12995,1.12998,132.04,1.13009,1.13014,1.13004,1.13009,179.97,False
'2018-09-19T10:36:00',1.12999,1.12999,1.12989,1.12989,99.45,1.13009,1.13011,1.12999,1.13001,85.16,False
'2018-09-19T10:37:00',1.12989,1.12989,1.12958,1.12959,123.09,1.13,1.13,1.1297,1.12971,94.32,False
'2018-09-19T10:38:00',1.12959,1.12961,1.12947,1.12958,142.22,1.12971,1.12973,1.12958,1.12969,166.43,True
'2018-09-19T10:39:00',1.1296,1.12964,1.12953,1.12963,67.55,1.12972,1.12973,1.12959,1.1297,66.62,True
'2018-09-19T10:40:00',1.12963,1.12965,1.12956,1.12962,112.07,1.12971,1.12976,1.12964,1.12973,88.4,False
'2018-09-19T10:41:00',1.12962,1.12964,1.12944,1.12944,150.91,1.12973,1.12975,1.12954,1.12955,131.6,False
'2018-09-19T10:42:00',1.12943,1.12943,1.12924,1.12928,148.08,1.12954,1.12954,1.12935,1.12937,116.81,False
'2018-09-19T10:43:00',1.12927,1.12931,1.12895,1.12895,124.14,1.12936,1.1294,1.12906,1.12906,103.08,False
'2018-09-19T10:44:00',1.12899,1.12906,1.12892,1.12897,118.66,1.12906,1.12916,1.12898,1.12905,128.89,False
'2018-09-19T10:45:00',1.12897,1.12897,1.12859,1.12859,106.78,1.12905,1.12905,1.1287,1.1287,102.23,False
'2018-09-19T10:46:00',1.1286,1.12862,1.12851,1.12859,100.69,1.12871,1.12872,1.1286,1.12868,88.12,True
'2018-09-19T10:47:00',1.12859,1.12879,1.12855,1.12875,108.54,1.12868,1.12888,1.12865,1.12885,151.53,True
'2018-09-19T10:48:00',1.12875,1.12882,1.12867,1.12867,106.45,1.12885,1.12892,1.12875,1.12876,122.58,False
'2018-09-19T10:49:00',1.12867,1.12868,1.12846,1.12857,155.05,1.12877,1.12878,1.12855,1.12866,186.7,True
'2018-09-19T10:50:00',1.12858,1.12884,1.12857,1.12878,112.3,1.12867,1.12895,1.12867,1.12888,141.0,True
'2018-09-19T10:51:00',1.12878,1.12899,1.12878,1.12887,87.79,1.12887,1.12908,1.12887,1.12896,113.02,False
'2018-09-19T10:52:00',1.12884,1.12892,1.12873,1.12884,100.53,1.12888,1.12901,1.12883,1.12893,165.52,True
'2018-09-19T10:53:00',1.12882,1.12897,1.12877,1.12893,115.54,1.12893,1.12908,1.12887,1.12903,133.04,True
'2018-09-19T10:54:00',1.12893,1.12926,1.12893,1.12924,154.51,1.12903,1.12935,1.12903,1.12934,143.76,True
'2018-09-19T10:55:00',1.12925,1.12943,1.12925,1.1294,79.32,1.12934,1.12952,1.12934,1.1295,132.23,False
'2018-09-19T10:56:00',1.12938,1.1294,1.12928,1.12938,94.39,1.12949,1.12951,1.1294,1.12947,126.06,True
'2018-09-19T10:57:00',1.12938,1.12944,1.12926,1.12942,92.11,1.12947,1.12952,1.12934,1.12952,120.68,False
'2018-09-19T10:58:00',1.12943,1.12943,1.12936,1.12941,57.67,1.12952,1.12952,1.12947,1.12951,84.49,True
'2018-09-19T10:59:00',1.12941,1.12958,1.12941,1.12952,81.51,1.12952,1.12968,1.1295,1.12963,90.07,False
'2018-09-19T11:00:00',1.12951,1.12952,1.12947,1.12949,108.43,1.12962,1.12963,1.12958,1.1296,120.5,True
'2018-09-19T11:01:00',1.12949,1.12956,1.12949,1.12956,56.86,1.1296,1.12966,1.12959,1.12966,81.39,True
'2018-09-19T11:02:00',1.12957,1.12993,1.12956,1.12987,111.59,1.12965,1.13003,1.12964,1.12997,140.09,True
'2018-09-19T11:03:00',1.1299,1.12994,1.12971,1.12971,113.27,1.12998,1.13005,1.12981,1.12981,134.33,False
'2018-09-19T11:04:00',1.12971,1.12994,1.12969,1.12994,86.36,1.12982,1.13004,1.12977,1.13004,136.62,True
'2018-09-19T11:05:00',1.12993,1.12995,1.12984,1.12995,70.23,1.13003,1.13005,1.12992,1.13005,103.76,True
'2018-09-19T11:06:00',1.12995,1.13002,1.12984,1.12992,100.59,1.13004,1.13011,1.12992,1.12998,172.97,True
'2018-09-19T11:07:00',1.1299,1.13028,1.12975,1.13021,210.09,1.12998,1.13036,1.12982,1.13031,249.11,False
'2018-09-19T11:08:00',1.13021,1.13026,1.13018,1.13024,129.97,1.13031,1.13035,1.13029,1.13033,141.0,True
'2018-09-19T11:09:00',1.13023,1.13032,1.13022,1.13028,145.16,1.13033,1.13042,1.1303,1.1304,183.08,True
'2018-09-19T11:10:00',1.13027,1.13043,1.13026,1.1304,131.18,1.13039,1.13054,1.13037,1.1305,118.09,True
'2018-09-19T11:11:00',1.13041,1.13051,1.13039,1.13047,83.23,1.1305,1.1306,1.13047,1.13057,101.76,True
'2018-09-19T11:12:00',1.13046,1.13057,1.13046,1.13052,96.01,1.13056,1.13067,1.13056,1.13062,72.15,True
'2018-09-19T11:13:00',1.13052,1.13077,1.13049,1.13053,111.54,1.13063,1.13087,1.1306,1.13065,117.48,False
'2018-09-19T11:14:00',1.13053,1.13075,1.13037,1.13044,138.87,1.13064,1.13085,1.13048,1.13056,142.84,False
'2018-09-19T11:15:00',1.13043,1.13043,1.13017,1.13041,148.18,1.13054,1.13054,1.13027,1.13051,192.31,True
'2018-09-19T11:16:00',1.13041,1.1307,1.13037,1.1306,92.37,1.13052,1.13076,1.13049,1.13072,145.29,False
'2018-09-19T11:17:00',1.1306,1.13067,1.1306,1.13066,52.07,1.13071,1.13076,1.13071,1.13075,85.75,True
'2018-09-19T11:18:00',1.13066,1.13082,1.13063,1.13077,102.08,1.13075,1.13093,1.13072,1.13086,152.75,True
'2018-09-19T11:19:00',1.13077,1.13087,1.13075,1.13087,63.55,1.13086,1.13093,1.13082,1.13092,68.72,False
'2018-09-19T11:20:00',1.13084,1.13084,1.13068,1.13076,58.85,1.13092,1.13092,1.13079,1.13082,64.01,False
'2018-09-19T11:21:00',1.13077,1.13077,1.13059,1.13069,50.56,1.13082,1.13082,1.1307,1.13079,58.79,False
'2018-09-19T11:22:00',1.1307,1.1307,1.13039,1.13041,69.21,1.13079,1.13079,1.13051,1.13051,82.97,False
'2018-09-19T11:23:00',1.13042,1.13042,1.13019,1.13026,102.31,1.13051,1.13052,1.13031,1.13033,91.3,False
'2018-09-19T11:24:00',1.13026,1.13034,1.1301,1.13021,105.18,1.13036,1.13044,1.13018,1.13031,126.53,False
'2018-09-19T11:25:00',1.13021,1.13031,1.13008,1.13031,57.3,1.13032,1.13039,1.13017,1.13039,73.37,True
'2018-09-19T11:26:00',1.13031,1.13031,1.13009,1.13009,76.49,1.1304,1.1304,1.13019,1.1302,106.5,False
'2018-09-19T11:27:00',1.1301,1.13018,1.13005,1.13005,89.72,1.1302,1.13029,1.13017,1.13017,100.05,False
'2018-09-19T11:28:00',1.13006,1.13014,1.12994,1.12997,110.86,1.13016,1.13023,1.13004,1.13007,82.1,False
'2018-09-19T11:29:00',1.12994,1.13001,1.12977,1.12977,122.58,1.13005,1.13008,1.12987,1.12987,103.55,False
'2018-09-19T11:30:00',1.12977,1.1298,1.1295,1.12959,150.47,1.12987,1.12989,1.12961,1.1297,131.3,False
'2018-09-19T11:31:00',1.12959,1.12968,1.12948,1.12967,137.04,1.1297,1.1298,1.12957,1.12979,107.94,True
'2018-09-19T11:32:00',1.12968,1.12981,1.12959,1.12976,174.08,1.12979,1.12991,1.1297,1.12988,113.68,True
'2018-09-19T11:33:00',1.12976,1.12983,1.12975,1.12981,126.36,1.12988,1.12995,1.12986,1.12993,94.01,True
'2018-09-19T11:34:00',1.12981,1.13014,1.12981,1.13013,146.71,1.12992,1.13022,1.12992,1.13022,141.66,True
'2018-09-19T11:35:00',1.13013,1.13015,1.12988,1.12994,180.68,1.13022,1.13022,1.13,1.13007,89.84,False
'2018-09-19T11:36:00',1.12994,1.1301,1.12988,1.13002,134.95,1.13007,1.13022,1.13001,1.13015,145.77,False
'2018-09-19T11:37:00',1.13003,1.1301,1.13003,1.13009,78.86,1.13017,1.13022,1.13014,1.13021,134.02,True
'2018-09-19T11:38:00',1.13008,1.13022,1.13006,1.13022,65.83,1.13021,1.13033,1.13017,1.13033,76.78,True
'2018-09-19T11:39:00',1.13022,1.13022,1.13008,1.13008,98.91,1.13032,1.13034,1.13018,1.1302,122.22,True
'2018-09-19T11:40:00',1.13008,1.13029,1.13008,1.13026,50.91,1.1302,1.13037,1.1302,1.13035,67.92,True
'2018-09-19T11:41:00',1.13029,1.1304,1.13029,1.1304,62.8,1.13039,1.13049,1.13037,1.13048,124.28,True
'2018-09-19T11:42:00',1.13038,1.13048,1.13037,1.13045,58.74,1.13048,1.13059,1.13047,1.13055,93.73,False
'2018-09-19T11:43:00',1.13044,1.13047,1.13041,1.13045,49.0,1.13054,1.13057,1.1305,1.13053,66.21,True
'2018-09-19T11:44:00',1.13043,1.13056,1.13043,1.13056,107.55,1.13053,1.13066,1.13053,1.13066,91.24,True
'2018-09-19T11:45:00',1.13057,1.13061,1.13049,1.1305,54.78,1.13068,1.1307,1.13059,1.13061,71.54,False
'2018-09-19T11:46:00',1.1305,1.13059,1.1305,1.13058,73.67,1.13061,1.13069,1.13061,1.13066,94.87,True
'2018-09-19T11:47:00',1.13055,1.1306,1.1305,1.13053,103.76,1.13064,1.13069,1.13058,1.13064,116.33,True
'2018-09-19T11:48:00',1.13053,1.13064,1.13053,1.13062,50.51,1.13064,1.13072,1.13064,1.1307,46.51,True
'2018-09-19T11:49:00',1.13062,1.13067,1.13059,1.13059,60.98,1.13071,1.13072,1.13066,1.13071,50.29,False
'2018-09-19T11:50:00',1.13059,1.13066,1.13059,1.13066,49.85,1.13071,1.13072,1.1307,1.13072,25.11,True
'2018-09-19T11:51:00',1.13065,1.13068,1.13064,1.13066,45.82,1.13072,1.13076,1.13072,1.13076,33.0,True
'2018-09-19T11:52:00',1.13065,1.1307,1.13064,1.13069,47.38,1.13076,1.1308,1.13075,1.13078,68.28,True
'2018-09-19T11:53:00',1.13069,1.13081,1.13068,1.13069,58.1,1.13078,1.13089,1.13077,1.1308,63.63,False
'2018-09-19T11:54:00',1.13071,1.13072,1.13038,1.13039,144.45,1.13081,1.13081,1.13047,1.13049,107.27,False
'2018-09-19T11:55:00',1.13038,1.13042,1.13021,1.13024,158.33,1.13049,1.13054,1.13029,1.13033,114.44,False
'2018-09-19T11:56:00',1.13024,1.13027,1.13017,1.1302,107.04,1.13034,1.13037,1.13027,1.13031,70.48,False
'2018-09-19T11:57:00',1.1302,1.13022,1.13016,1.13019,103.72,1.13031,1.13033,1.13026,1.1303,77.65,True
'2018-09-19T11:58:00',1.13019,1.13023,1.13017,1.13019,91.67,1.13031,1.13032,1.13027,1.13028,91.83,True
'2018-09-19T11:59:00',1.1302,1.1303,1.13017,1.13017,104.44,1.13029,1.13039,1.13027,1.13027,96.91,False
'2018-09-19T12:00:00',1.13017,1.1302,1.13006,1.13006,108.8,1.13027,1.13031,1.13015,1.13016,103.61,False
'2018-09-19T12:01:00',1.13006,1.13009,1.12998,1.13009,73.3,1.13015,1.13018,1.13009,1.13018,80.92,True
'2018-09-19T12:02:00',1.13009,1.13012,1.13002,1.13002,78.32,1.13017,1.1302,1.13011,1.13012,63.34,False
'2018-09-19T12:03:00',1.13003,1.13011,1.12995,1.13008,125.63,1.13013,1.13021,1.13002,1.13017,121.71,True
'2018-09-19T12:04:00',1.13009,1.13031,1.13009,1.1303,100.57,1.1302,1.13043,1.13019,1.13043,87.7,True
'2018-09-19T12:05:00',1.13031,1.13048,1.13026,1.13047,67.12,1.13043,1.13058,1.13038,1.13056,61.23,True
'2018-09-19T12:06:00',1.13047,1.13059,1.13047,1.13056,45.47,1.13057,1.13067,1.13055,1.13064,65.14,True
'2018-09-19T12:07:00',1.13056,1.13064,1.13053,1.1306,95.94,1.13064,1.1307,1.13062,1.13069,69.71,True
'2018-09-19T12:08:00',1.1306,1.13095,1.13058,1.13087,99.89,1.13069,1.13103,1.13066,1.13097,97.96,True
'2018-09-19T12:09:00',1.13087,1.13109,1.13083,1.13093,128.06,1.13098,1.13119,1.13093,1.13104,131.29,False
'2018-09-19T12:10:00',1.13094,1.13098,1.13084,1.13085,95.73,1.13104,1.13109,1.13092,1.13094,103.58,False
'2018-09-19T12:11:00',1.13086,1.13097,1.13084,1.13091,107.06,1.13094,1.13105,1.13092,1.131,107.02,True
'2018-09-19T12:12:00',1.1309,1.13115,1.1309,1.13113,112.91,1.13099,1.13126,1.13099,1.13125,133.17,True
'2018-09-19T12:13:00',1.13112,1.13121,1.13086,1.13117,160.88,1.13124,1.13133,1.13096,1.13129,146.76,False
'2018-09-19T12:14:00',1.13117,1.13119,1.13108,1.13109,109.28,1.13129,1.13131,1.13116,1.13118,87.05,False
'2018-09-19T12:15:00',1.13109,1.13109,1.131,1.131,78.22,1.13117,1.13117,1.13111,1.13111,64.04,False
'2018-09-19T12:16:00',1.13101,1.13101,1.13087,1.13098,103.86,1.13111,1.13111,1.13098,1.13108,110.56,True
'2018-09-19T12:17:00',1.13101,1.13102,1.13097,1.13097,84.49,1.13108,1.13112,1.13105,1.13109,43.13,False
'2018-09-19T12:18:00',1.13097,1.13102,1.13094,1.13094,90.4,1.13109,1.13112,1.13103,1.13104,79.24,False
'2018-09-19T12:19:00',1.13093,1.13096,1.13086,1.13091,75.44,1.13104,1.13106,1.13096,1.13103,95.6,True
'2018-09-19T12:20:00',1.13091,1.13112,1.13091,1.13111,90.28,1.13104,1.13125,1.13104,1.13121,85.67,False
'2018-09-19T12:21:00',1.13111,1.13111,1.13107,1.1311,41.88,1.1312,1.13123,1.13117,1.13121,57.93,True
'2018-09-19T12:22:00',1.13109,1.13121,1.13108,1.13121,59.48,1.13121,1.13133,1.1312,1.13133,83.38,True
'2018-09-19T12:23:00',1.13121,1.13133,1.1312,1.13131,70.91,1.13133,1.13143,1.1313,1.13142,80.71,True
'2018-09-19T12:24:00',1.1313,1.13135,1.13126,1.13134,73.01,1.13142,1.13147,1.13135,1.13145,73.48,True
'2018-09-19T12:25:00',1.13133,1.13155,1.13133,1.13155,100.36,1.13145,1.13164,1.13145,1.13164,126.97,True
'2018-09-19T12:26:00',1.13155,1.13168,1.13153,1.13163,78.42,1.13164,1.13176,1.13162,1.13169,113.8,True
'2018-09-19T12:27:00',1.13163,1.13169,1.13159,1.13164,77.36,1.13169,1.13177,1.13169,1.13174,119.8,False
'2018-09-19T12:28:00',1.13164,1.13166,1.13159,1.13162,59.93,1.13174,1.13176,1.13168,1.13172,57.78,True
'2018-09-19T12:29:00',1.13163,1.13168,1.13148,1.13158,105.0,1.13174,1.13179,1.13159,1.13168,141.32,True
'2018-09-19T12:30:00',1.13158,1.13186,1.13156,1.13186,100.06,1.13169,1.13196,1.13165,1.13196,127.69,True
'2018-09-19T12:31:00',1.13186,1.13187,1.13162,1.13167,93.06,1.13194,1.13196,1.13173,1.13175,97.67,False
'2018-09-19T12:32:00',1.13165,1.13171,1.13163,1.13164,104.34,1.13175,1.13182,1.13172,1.13175,90.41,False
'2018-09-19T12:33:00',1.13164,1.13167,1.13126,1.13127,101.12,1.13175,1.13175,1.13134,1.13139,86.13,False
'2018-09-19T12:34:00',1.13129,1.13144,1.13124,1.1314,187.23,1.1314,1.13154,1.13134,1.13151,197.86,True
'2018-09-19T12:35:00',1.13142,1.13152,1.13138,1.13144,114.09,1.13152,1.13164,1.1315,1.13156,149.39,False
'2018-09-19T12:36:00',1.13144,1.13146,1.13131,1.13145,113.53,1.13155,1.13158,1.13144,1.13157,159.66,True
'2018-09-19T12:37:00',1.13145,1.13147,1.13136,1.13139,94.47,1.13158,1.1316,1.13145,1.13147,95.17,False
'2018-09-19T12:38:00',1.13139,1.13143,1.13138,1.13138,46.41,1.13147,1.1315,1.13146,1.13146,39.87,False
'2018-09-19T12:39:00',1.13136,1.13136,1.13122,1.13129,92.3,1.13144,1.13146,1.1313,1.13136,80.02,False
'2018-09-19T12:40:00',1.13129,1.13129,1.13118,1.13118,66.2,1.13137,1.13137,1.13127,1.13127,56.44,True
'2018-09-19T12:41:00',1.13119,1.13132,1.13119,1.13132,52.79,1.13127,1.13141,1.13127,1.13141,60.44,True
'2018-09-19T12:42:00',1.13131,1.13146,1.1313,1.13144,49.74,1.13141,1.13153,1.13139,1.13152,46.53,False
'2018-09-19T12:43:00',1.13145,1.13145,1.13141,1.13142,32.21,1.13152,1.13153,1.13151,1.13151,25.61,True
'2018-09-19T12:44:00',1.13142,1.13162,1.13141,1.13148,106.19,1.13151,1.13173,1.13151,1.13157,109.8,False
'2018-09-19T12:45:00',1.13148,1.1316,1.13144,1.13158,118.13,1.13158,1.13171,1.13151,1.13168,129.92,True
'2018-09-19T12:46:00',1.13159,1.13166,1.13144,1.13146,96.16,1.13168,1.13174,1.13156,1.13157,97.07,False
'2018-09-19T12:47:00',1.13146,1.13162,1.13146,1.13161,92.81,1.13158,1.13174,1.13158,1.1317,113.21,True
'2018-09-19T12:48:00',1.13163,1.13164,1.13156,1.13157,87.54,1.13174,1.13176,1.13163,1.13166,85.45,False
'2018-09-19T12:49:00',1.13157,1.13165,1.13157,1.13161,68.36,1.13165,1.13174,1.13164,1.13172,65.75,False
'2018-09-19T12:50:00',1.13161,1.13163,1.13156,1.13157,63.95,1.13172,1.13174,1.13164,1.13165,71.28,False
'2018-09-19T12:51:00',1.13157,1.13157,1.13156,1.13156,50.75,1.13166,1.13168,1.13166,1.13166,41.06,True
'2018-09-19T12:52:00',1.13156,1.13158,1.13144,1.1315,85.58,1.13166,1.13167,1.13154,1.13158,69.46,False
'2018-09-19T12:53:00',1.1315,1.1315,1.13146,1.13148,27.0,1.13158,1.13158,1.13154,1.13155,29.25,True
'2018-09-19T12:54:00',1.13148,1.13161,1.13148,1.13161,44.69,1.13156,1.13169,1.13156,1.13169,69.77,True
'2018-09-19T12:55:00',1.1316,1.13197,1.13158,1.13181,84.23,1.13169,1.13204,1.13165,1.13191,92.32,True
'2018-09-19T12:56:00',1.13183,1.13214,1.13175,1.13212,142.14,1.13191,1.13218,1.13184,1.13217,141.75,True
'2018-09-19T12:57:00',1.1321,1.1322,1.13203,1.13203,71.94,1.13217,1.1323,1.13211,1.13213,78.95,False
'2018-09-19T12:58:00',1.13203,1.13218,1.13194,1.13212,116.6,1.13211,1.13227,1.13203,1.1322,120.76,True
'2018-09-19T12:59:00',1.13212,1.13219,1.13209,1.13213,99.16,1.13221,1.13228,1.13217,1.13225,100.49,False
'2018-09-19T13:00:00',1.13213,1.13217,1.13188,1.13202,131.09,1.13225,1.13227,1.13197,1.13213,123.29,True
'2018-09-19T13:01:00',1.13203,1.13232,1.13203,1.13228,81.21,1.13214,1.13239,1.13214,1.13239,83.05,True
'2018-09-19T13:02:00',1.13228,1.13238,1.13228,1.13235,106.55,1.13239,1.13245,1.13235,1.13244,149.84,False
'2018-09-19T13:03:00',1.13234,1.13234,1.13222,1.13224,74.63,1.13244,1.13244,1.13232,1.13232,67.79,False
'2018-09-19T13:04:00',1.13223,1.13234,1.13223,1.13234,49.37,1.13232,1.13242,1.13232,1.13242,57.34,True
'2018-09-19T13:05:00',1.13234,1.13252,1.13234,1.1325,63.0,1.13243,1.13261,1.13242,1.13254,83.59,True
'2018-09-19T13:06:00',1.13249,1.13261,1.13243,1.13243,66.09,1.13253,1.13267,1.1325,1.13253,56.33,False
'2018-09-19T13:07:00',1.13244,1.13255,1.13223,1.13226,114.9,1.13252,1.13263,1.1323,1.13235,141.27,False
'2018-09-19T13:08:00',1.13226,1.13254,1.13226,1.13251,150.19,1.13234,1.13263,1.13234,1.13261,176.08,True
'2018-09-19T13:09:00',1.13252,1.13268,1.13101,1.13107,381.13,1.13262,1.13279,1.13114,1.13119,371.79,False
'2018-09-19T13:10:00',1.13107,1.13144,1.13106,1.13121,220.38,1.13119,1.13156,1.13118,1.13133,246.17,True
'2018-09-19T13:11:00',1.13119,1.13145,1.13116,1.13141,223.72,1.13131,1.13155,1.13128,1.13153,238.53,True
'2018-09-19T13:12:00',1.1314,1.1315,1.13132,1.13142,187.83,1.13151,1.13161,1.13142,1.13153,227.59,False
'2018-09-19T13:13:00',1.13142,1.13147,1.13124,1.13143,163.68,1.1315,1.13156,1.13134,1.13152,154.89,True
'2018-09-19T13:14:00',1.13144,1.13159,1.13135,1.13151,159.53,1.13153,1.13168,1.13146,1.1316,201.95,False
'2018-09-19T13:15:00',1.13152,1.13155,1.1314,1.13154,99.54,1.13162,1.13166,1.1315,1.13165,115.0,False
'2018-09-19T13:16:00',1.13154,1.13155,1.13132,1.13145,136.38,1.13165,1.13166,1.13143,1.13154,146.55,True
'2018-09-19T13:17:00',1.13145,1.13197,1.13136,1.13179,146.32,1.13156,1.13205,1.13147,1.13189,193.55,False
'2018-09-19T13:18:00',1.13177,1.13177,1.13156,1.13168,124.52,1.13188,1.13188,1.13166,1.13179,186.74,False
'2018-09-19T13:19:00',1.13166,1.13168,1.1314,1.13164,128.47,1.13177,1.13179,1.13148,1.13174,123.61,True
'2018-09-19T13:20:00',1.13164,1.13182,1.1316,1.13182,92.19,1.13175,1.1319,1.1317,1.1319,122.62,True
'2018-09-19T13:21:00',1.13183,1.1319,1.13172,1.13175,74.24,1.13193,1.13201,1.13183,1.13186,85.61,False
'2018-09-19T13:22:00',1.13174,1.13174,1.13158,1.13162,92.31,1.13184,1.13184,1.13169,1.13172,70.95,False
'2018-09-19T13:23:00',1.13161,1.13172,1.13143,1.13164,169.34,1.1317,1.13183,1.13153,1.13173,132.82,True
'2018-09-19T13:24:00',1.13164,1.13184,1.13164,1.13179,103.38,1.13174,1.13195,1.13174,1.13189,132.68,True
'2018-09-19T13:25:00',1.13177,1.13187,1.13169,1.13173,125.55,1.13189,1.13198,1.1318,1.13182,155.27,False
'2018-09-19T13:26:00',1.13174,1.13183,1.13171,1.13171,72.92,1.13184,1.13193,1.13181,1.13182,108.28,False
'2018-09-19T13:27:00',1.13171,1.13171,1.13158,1.13159,87.57,1.13182,1.13182,1.1317,1.13171,86.14,False
'2018-09-19T13:28:00',1.13158,1.13167,1.13156,1.13159,60.92,1.1317,1.13178,1.13166,1.1317,106.23,False
'2018-09-19T13:29:00',1.13159,1.13165,1.13136,1.13137,73.64,1.13168,1.13175,1.13144,1.13148,118.36,False
'2018-09-19T13:30:00',1.13142,1.13145,1.13115,1.13118,99.87,1.13151,1.13153,1.13126,1.13129,122.32,False
'2018-09-19T13:31:00',1.13117,1.13118,1.13106,1.13112,89.1,1.13129,1.13129,1.13113,1.13122,124.4,True
'2018-09-19T13:32:00',1.13111,1.13122,1.13108,1.13118,85.07,1.13122,1.13133,1.1312,1.13129,108.87,False
'2018-09-19T13:33:00',1.13118,1.13119,1.131,1.13102,112.17,1.13129,1.1313,1.1311,1.13113,123.99,False
'2018-09-19T13:34:00',1.13102,1.13106,1.13097,1.13099,121.46,1.13113,1.13116,1.13105,1.13109,133.79,True
'2018-09-19T13:35:00',1.13099,1.1311,1.13099,1.13109,85.45,1.13107,1.13121,1.13107,1.1312,76.11,True
'2018-09-19T13:36:00',1.13109,1.13115,1.13107,1.13111,116.87,1.1312,1.13125,1.13117,1.13121,104.26,True
'2018-09-19T13:37:00',1.13113,1.13117,1.13109,1.13114,91.39,1.13122,1.13128,1.13119,1.13125,69.83,True
'2018-09-19T13:38:00',1.13114,1.13118,1.13114,1.13114,82.28,1.13124,1.13127,1.13123,1.13124,58.57,True
'2018-09-19T13:39:00',1.13114,1.13119,1.13113,1.13115,77.89,1.13124,1.1313,1.13123,1.13125,60.17,True
'2018-09-19T13:40:00',1.13112,1.13122,1.13112,1.13117,86.24,1.13123,1.13131,1.13123,1.13128,77.14,True
'2018-09-19T13:41:00',1.13117,1.13128,1.13107,1.13115,163.92,1.13128,1.13138,1.13117,1.13126,157.49,False
'2018-09-19T13:42:00',1.13113,1.13127,1.13108,1.13124,204.03,1.13124,1.13134,1.13119,1.13133,172.41,False
'2018-09-19T13:43:00',1.13123,1.13125,1.1312,1.13122,73.22,1.13134,1.13135,1.1313,1.1313,118.8,True
'2018-09-19T13:44:00',1.13122,1.13128,1.1312,1.13125,69.99,1.13131,1.13138,1.1313,1.13134,121.44,False
'2018-09-19T13:45:00',1.13124,1.13126,1.13118,1.13122,76.42,1.13134,1.13135,1.13126,1.13131,103.07,True
'2018-09-19T13:46:00',1.13122,1.13131,1.13122,1.1313,75.19,1.13131,1.13141,1.13131,1.1314,76.44,False
'2018-09-19T13:47:00',1.1313,1.1313,1.13117,1.13117,78.56,1.13138,1.13138,1.13125,1.13126,60.33,False
'2018-09-19T13:48:00',1.13116,1.13125,1.13107,1.13107,88.76,1.13126,1.13135,1.13115,1.13115,76.14,False
'2018-09-19T13:49:00',1.13107,1.13119,1.13103,1.13119,118.82,1.13117,1.13129,1.13112,1.13129,106.38,True
'2018-09-19T13:50:00',1.13119,1.13119,1.13107,1.13114,77.27,1.1313,1.1313,1.13118,1.13122,96.67,False
'2018-09-19T13:51:00',1.13112,1.13119,1.13109,1.13111,47.56,1.13122,1.13129,1.13117,1.13118,60.47,False
'2018-09-19T13:52:00',1.13111,1.13114,1.13109,1.13112,44.08,1.13119,1.13123,1.13117,1.1312,68.11,False
'2018-09-19T13:53:00',1.13112,1.13114,1.13107,1.13111,31.56,1.13121,1.13123,1.13116,1.13119,45.42,True
'2018-09-19T13:54:00',1.13111,1.13115,1.13105,1.13109,61.5,1.13119,1.13123,1.13113,1.13119,53.72,False
'2018-09-19T13:55:00',1.13108,1.13108,1.13082,1.13091,86.56,1.13117,1.13118,1.13092,1.13101,79.01,False
'2018-09-19T13:56:00',1.13091,1.13098,1.13079,1.13098,89.49,1.13101,1.13108,1.1309,1.13107,110.44,True
'2018-09-19T13:57:00',1.13097,1.1311,1.13091,1.13107,90.02,1.13107,1.13116,1.131,1.13115,115.43,False
'2018-09-19T13:58:00',1.13103,1.13103,1.13089,1.1309,93.02,1.13112,1.13112,1.13097,1.13098,84.76,True
'2018-09-19T13:59:00',1.1309,1.13105,1.1309,1.13103,89.25,1.13098,1.13115,1.13098,1.13113,97.02,True
'2018-09-19T14:00:00',1.13104,1.13115,1.13104,1.13108,82.94,1.13113,1.13122,1.13113,1.13114,56.48,False
'2018-09-19T14:01:00',1.13108,1.13112,1.13087,1.13087,108.73,1.13114,1.13118,1.13095,1.13095,70.49,False
'2018-09-19T14:02:00',1.13087,1.13089,1.13075,1.13077,123.19,1.13099,1.13099,1.13085,1.13089,80.23,False
'2018-09-19T14:03:00',1.13076,1.13076,1.13052,1.13053,95.41,1.13088,1.13088,1.13061,1.13062,87.27,False
'2018-09-19T14:04:00',1.13053,1.13068,1.13052,1.13057,85.48,1.13062,1.13079,1.13061,1.13068,73.02,False
'2018-09-19T14:05:00',1.13057,1.13064,1.13056,1.1306,99.18,1.13068,1.13074,1.13066,1.13072,62.06,True
'2018-09-19T14:06:00',1.1306,1.13067,1.13053,1.13059,142.35,1.13072,1.13077,1.13063,1.1307,134.09,False
'2018-09-19T14:07:00',1.13059,1.13065,1.13052,1.13058,157.85,1.1307,1.13075,1.13064,1.13068,131.95,False
'2018-09-19T14:08:00',1.13058,1.13065,1.13057,1.13057,149.83,1.13067,1.13075,1.13067,1.13067,85.28,False
'2018-09-19T14:09:00',1.13056,1.13058,1.13016,1.13018,217.83,1.13066,1.13068,1.13024,1.1303,139.49,False
'2018-09-19T14:10:00',1.13018,1.13024,1.13,1.13008,215.05,1.13029,1.13037,1.13007,1.13017,216.31,False
'2018-09-19T14:11:00',1.13009,1.13016,1.12996,1.13015,130.42,1.13017,1.13025,1.13005,1.13022,150.59,True
'2018-09-19T14:12:00',1.13015,1.1302,1.1301,1.1301,142.59,1.13023,1.13029,1.13018,1.1302,131.01,False
'2018-09-19T14:13:00',1.13011,1.13011,1.12991,1.12998,173.28,1.13022,1.13022,1.13001,1.13007,160.66,True
'2018-09-19T14:14:00',1.12998,1.1303,1.12994,1.1303,167.41,1.13007,1.1304,1.13004,1.13038,172.68,True
'2018-09-19T14:15:00',1.13029,1.13042,1.13028,1.13042,127.47,1.13038,1.13052,1.13036,1.13051,148.93,True
'2018-09-19T14:16:00',1.13042,1.13043,1.13019,1.13023,96.83,1.13051,1.13052,1.13027,1.13032,113.41,False
'2018-09-19T14:17:00',1.13023,1.1303,1.13023,1.13028,104.01,1.13033,1.1304,1.13032,1.13036,81.65,False
'2018-09-19T14:18:00',1.13027,1.13027,1.13023,1.13025,83.93,1.13036,1.13037,1.13031,1.13034,69.33,True
'2018-09-19T14:19:00',1.13026,1.13049,1.13026,1.13048,88.16,1.13034,1.13058,1.13034,1.13057,126.16,True
'2018-09-19T14:20:00',1.13048,1.13051,1.13028,1.13042,175.0,1.13056,1.13058,1.13038,1.13051,160.42,False
'2018-09-19T14:21:00',1.13042,1.13042,1.13022,1.13041,144.28,1.13051,1.13052,1.13029,1.13052,101.75,True
'2018-09-19T14:22:00',1.13042,1.13061,1.13042,1.13059,146.77,1.13053,1.13072,1.13053,1.13069,113.37,True
'2018-09-19T14:23:00',1.13059,1.1307,1.13059,1.13065,142.06,1.13071,1.13079,1.13069,1.13075,81.68,True
'2018-09-19T14:24:00',1.13064,1.13097,1.13064,1.13095,102.89,1.13075,1.13106,1.13075,1.13106,109.5,True
'2018-09-19T14:25:00',1.13094,1.13112,1.13092,1.1311,128.95,1.13105,1.13121,1.13102,1.1312,122.3,True
'2018-09-19T14:26:00',1.1311,1.13124,1.13108,1.13118,98.3,1.1312,1.13132,1.13117,1.13126,124.67,True
'2018-09-19T14:27:00',1.13117,1.13129,1.13115,1.13115,187.61,1.13125,1.13138,1.13124,1.13124,107.09,False
'2018-09-19T14:28:00',1.13115,1.13115,1.13099,1.13108,119.23,1.13126,1.13126,1.13109,1.13117,67.86,False
'2018-09-19T14:29:00',1.1311,1.13112,1.13107,1.13108,103.66,1.13119,1.13122,1.13115,1.13118,67.22,False
'2018-09-19T14:30:00',1.13108,1.13112,1.13106,1.13109,76.52,1.13119,1.13121,1.13112,1.1312,93.75,False
'2018-09-19T14:31:00',1.13108,1.13111,1.13105,1.13107,135.67,1.13118,1.13121,1.13113,1.13115,77.19,True
'2018-09-19T14:32:00',1.13107,1.13118,1.13105,1.13109,138.56,1.13116,1.13128,1.13112,1.13119,85.12,False
'2018-09-19T14:33:00',1.13108,1.13114,1.13102,1.13107,171.94,1.13119,1.13123,1.13108,1.13118,144.18,True
'2018-09-19T14:34:00',1.13109,1.13116,1.13106,1.13111,91.08,1.13118,1.1312,1.13114,1.13118,104.73,False
'2018-09-19T14:35:00',1.13111,1.13111,1.13106,1.13109,99.21,1.13119,1.1312,1.13112,1.13118,105.62,True
'2018-09-19T14:36:00',1.1311,1.13119,1.13108,1.13116,92.14,1.13117,1.13128,1.13115,1.13127,125.72,False
'2018-09-19T14:37:00',1.13116,1.13116,1.13105,1.13107,100.71,1.13125,1.13125,1.13111,1.13115,76.78,False
'2018-09-19T14:38:00',1.13108,1.1311,1.13105,1.13107,114.87,1.13115,1.13117,1.1311,1.13115,88.66,True
'2018-09-19T14:39:00',1.13108,1.13148,1.131,1.13142,109.1,1.13115,1.13155,1.13108,1.13152,130.19,False
'2018-09-19T14:40:00',1.13142,1.13146,1.13128,1.13129,143.32,1.13152,1.13154,1.13137,1.13139,116.82,False
'2018-09-19T14:41:00',1.13128,1.13139,1.13128,1.13137,100.52,1.13138,1.13149,1.13138,1.13147,80.2,True
'2018-09-19T14:42:00',1.13136,1.13145,1.13136,1.13142,64.8,1.13146,1.13154,1.13146,1.13152,88.99,True
'2018-09-19T14:43:00',1.13142,1.13146,1.13136,1.13145,105.15,1.13152,1.13155,1.13145,1.13154,83.16,True
'2018-09-19T14:44:00',1.13146,1.13152,1.13137,1.13142,131.29,1.13154,1.13163,1.13147,1.13152,87.56,False
'2018-09-19T14:45:00',1.13142,1.13146,1.13137,1.13138,117.68,1.13151,1.13153,1.13145,1.13149,71.41,False
'2018-09-19T14:46:00',1.13138,1.13141,1.13131,1.13132,98.56,1.13149,1.1315,1.1314,1.13141,59.41,True
'2018-09-19T14:47:00',1.13131,1.13146,1.1313,1.13136,123.36,1.13138,1.13156,1.13138,1.13142,81.93,False
'2018-09-19T14:48:00',1.13134,1.13134,1.13126,1.13133,84.97,1.13143,1.13143,1.13132,1.13143,92.01,True
'2018-09-19T14:49:00',1.13133,1.1314,1.13129,1.13134,103.31,1.1314,1.1315,1.13138,1.13144,122.64,True
'2018-09-19T14:50:00',1.13132,1.13144,1.13131,1.13142,87.74,1.13142,1.13153,1.13142,1.13153,193.41,True
'2018-09-19T14:51:00',1.13146,1.13147,1.13136,1.13137,142.29,1.13153,1.13158,1.13145,1.13148,225.05,False
'2018-09-19T14:52:00',1.13137,1.1314,1.13136,1.13139,127.76,1.13147,1.13151,1.13146,1.13148,99.48,True
'2018-09-19T14:53:00',1.13139,1.13141,1.13135,1.13136,135.07,1.13148,1.13152,1.13142,1.13145,92.45,False
'2018-09-19T14:54:00',1.13136,1.13138,1.1312,1.13136,113.64,1.13146,1.13146,1.13131,1.13144,113.71,False
'2018-09-19T14:55:00',1.13136,1.13136,1.13121,1.13121,115.15,1.13145,1.13145,1.1313,1.1313,115.57,False
'2018-09-19T14:56:00',1.13122,1.13133,1.13117,1.13123,85.25,1.1313,1.13143,1.13125,1.13133,112.75,False
'2018-09-19T14:57:00',1.13123,1.13134,1.1312,1.13128,82.29,1.13133,1.1314,1.13127,1.13136,102.28,True
'2018-09-19T14:58:00',1.13127,1.13142,1.13119,1.13132,116.37,1.13135,1.1315,1.13126,1.13139,94.49,False
'2018-09-19T14:59:00',1.13132,1.13134,1.1312,1.13124,146.92,1.13138,1.13142,1.13129,1.13134,97.24,True
'2018-09-19T15:00:00',1.13124,1.13136,1.13124,1.13132,180.0,1.13132,1.13147,1.13132,1.13142,111.45,False
'2018-09-19T15:01:00',1.13136,1.13136,1.13126,1.13133,172.94,1.13144,1.13147,1.13134,1.13142,145.68,True
'2018-09-19T15:02:00',1.13132,1.13139,1.13128,1.1313,210.6,1.13141,1.13148,1.13138,1.13141,191.06,False
'2018-09-19T15:03:00',1.1313,1.1313,1.1312,1.13122,149.72,1.13141,1.13141,1.13128,1.13132,132.41,False
'2018-09-19T15:04:00',1.13123,1.13126,1.13121,1.13122,98.38,1.13132,1.13134,1.13131,1.13133,85.98,False
'2018-09-19T15:05:00',1.13122,1.13124,1.13116,1.13119,136.77,1.13133,1.13134,1.13122,1.13127,108.49,False
'2018-09-19T15:06:00',1.13118,1.13122,1.13115,1.13119,192.12,1.13128,1.13132,1.13122,1.13129,118.14,True
'2018-09-19T15:07:00',1.1312,1.13123,1.13116,1.13118,108.04,1.13128,1.13132,1.13124,1.13126,74.28,True
'2018-09-19T15:08:00',1.13118,1.13126,1.13118,1.13121,116.02,1.13127,1.13136,1.13127,1.13129,121.75,False
'2018-09-19T15:09:00',1.1312,1.13125,1.13117,1.13122,134.93,1.1313,1.13135,1.13125,1.13131,59.24,False
'2018-09-19T15:10:00',1.13122,1.13124,1.13119,1.13122,135.69,1.13131,1.13134,1.13127,1.1313,60.46,True
'2018-09-19T15:11:00',1.13122,1.13126,1.1312,1.13121,89.68,1.13131,1.13135,1.13128,1.13129,52.48,True
'2018-09-19T15:12:00',1.13122,1.13127,1.1312,1.13123,126.05,1.1313,1.13137,1.13128,1.13131,66.3,False
'2018-09-19T15:13:00',1.13125,1.13125,1.13114,1.13115,171.39,1.13135,1.13135,1.13122,1.13123,112.47,False
'2018-09-19T15:14:00',1.13116,1.13119,1.13112,1.13119,195.96,1.13124,1.13127,1.13121,1.13124,185.77,True
'2018-09-19T15:15:00',1.13116,1.13134,1.13112,1.13134,142.25,1.13124,1.13144,1.13116,1.13144,201.55,True
'2018-09-19T15:16:00',1.13134,1.13138,1.13126,1.13126,105.61,1.13144,1.13148,1.13136,1.13136,96.82,False
'2018-09-19T15:17:00',1.13126,1.13134,1.13118,1.13123,120.02,1.13136,1.13143,1.13124,1.13131,99.71,False
'2018-09-19T15:18:00',1.13122,1.1313,1.1312,1.13125,146.25,1.13131,1.1314,1.13129,1.13136,120.27,True
'2018-09-19T15:19:00',1.13125,1.13138,1.13124,1.13125,155.77,1.13135,1.13149,1.13133,1.13134,142.13,False
'2018-09-19T15:20:00',1.13124,1.13124,1.13106,1.13124,157.71,1.13131,1.13135,1.13116,1.13135,150.72,True
'2018-09-19T15:21:00',1.13124,1.13138,1.13122,1.13137,105.14,1.13135,1.13149,1.13133,1.13146,137.39,True
'2018-09-19T15:22:00',1.13137,1.13146,1.13136,1.13138,124.14,1.13147,1.13156,1.13144,1.13147,125.3,False
'2018-09-19T15:23:00',1.13138,1.13138,1.13132,1.13133,79.02,1.13148,1.13148,1.13143,1.13144,67.38,False
'2018-09-19T15:24:00',1.13133,1.13135,1.13126,1.13127,122.04,1.13143,1.13145,1.13134,1.13137,146.61,False
'2018-09-19T15:25:00',1.13128,1.13131,1.13126,1.1313,73.36,1.13137,1.1314,1.13135,1.13139,84.59,True
'2018-09-19T15:26:00',1.13132,1.13139,1.13131,1.13134,105.38,1.1314,1.13148,1.1314,1.13146,107.38,True
'2018-09-19T15:27:00',1.13135,1.1314,1.13134,1.13135,125.41,1.13146,1.13149,1.13143,1.13144,98.62,True
'2018-09-19T15:28:00',1.13135,1.13141,1.1313,1.13138,78.64,1.13146,1.13151,1.13142,1.1315,106.3,False
'2018-09-19T15:29:00',1.13138,1.13138,1.13125,1.13131,76.13,1.1315,1.1315,1.13137,1.1314,105.38,False
'2018-09-19T15:30:00',1.13131,1.13133,1.13117,1.1312,103.86,1.13142,1.13144,1.13125,1.13129,128.55,False
'2018-09-19T15:31:00',1.1312,1.13132,1.1312,1.13128,55.7,1.13129,1.1314,1.13126,1.13137,87.22,True
'2018-09-19T15:32:00',1.13128,1.13144,1.13128,1.13137,93.54,1.13137,1.13154,1.13137,1.13148,119.8,False
'2018-09-19T15:33:00',1.13139,1.13144,1.13138,1.13139,88.65,1.13148,1.13153,1.13146,1.13149,105.73,False
'2018-09-19T15:34:00',1.13139,1.13141,1.13135,1.13138,117.29,1.13149,1.1315,1.1314,1.13148,83.42,False
'2018-09-19T15:35:00',1.13138,1.13141,1.1309,1.131,198.1,1.13148,1.13149,1.131,1.13111,165.71,False
'2018-09-19T15:36:00',1.131,1.131,1.13092,1.131,97.8,1.1311,1.13111,1.13103,1.13109,95.48,True
'2018-09-19T15:37:00',1.131,1.1311,1.13095,1.1311,103.51,1.13109,1.13117,1.13105,1.13117,122.37,True
'2018-09-19T15:38:00',1.13109,1.13115,1.13101,1.13112,146.26,1.13117,1.13126,1.1311,1.13122,115.86,True
'2018-09-19T15:39:00',1.13111,1.13118,1.13106,1.13108,165.03,1.13121,1.13128,1.13114,1.13119,132.62,False
'2018-09-19T15:40:00',1.13108,1.13112,1.13106,1.13111,160.79,1.13118,1.13121,1.13114,1.13121,111.16,True
'2018-09-19T15:41:00',1.1311,1.13116,1.13107,1.13107,142.92,1.1312,1.13126,1.13113,1.13117,128.5,False
'2018-09-19T15:42:00',1.13107,1.13112,1.13104,1.13106,130.63,1.13117,1.1312,1.13114,1.13114,175.08,True
'2018-09-19T15:43:00',1.13106,1.13114,1.13105,1.13111,94.49,1.13115,1.13122,1.13114,1.13118,124.87,False
'2018-09-19T15:44:00',1.13111,1.13112,1.13103,1.13108,76.89,1.13118,1.13121,1.13113,1.13118,96.13,False
'2018-09-19T15:45:00',1.13109,1.13111,1.13083,1.13087,111.4,1.13118,1.1312,1.13093,1.13095,131.29,False
'2018-09-19T15:46:00',1.13086,1.13087,1.13069,1.13082,103.91,1.13096,1.13096,1.13077,1.13093,136.11,False
'2018-09-19T15:47:00',1.13081,1.13084,1.13067,1.13068,130.59,1.13092,1.13094,1.13074,1.13076,148.49,False
'2018-09-19T15:48:00',1.13069,1.13076,1.13058,1.13062,111.28,1.13077,1.13084,1.13068,1.1307,136.43,False
'2018-09-19T15:49:00',1.13062,1.13068,1.13057,1.13067,70.24,1.1307,1.13076,1.13063,1.13075,114.82,True
'2018-09-19T15:50:00',1.13066,1.13082,1.1306,1.13061,73.39,1.13074,1.1309,1.13067,1.13068,102.9,False
'2018-09-19T15:51:00',1.13057,1.13057,1.13041,1.13048,125.34,1.13065,1.13065,1.13047,1.13057,172.06,False
'2018-09-19T15:52:00',1.13049,1.1305,1.13029,1.13033,119.68,1.13057,1.13058,1.13037,1.13042,153.08,False
'2018-09-19T15:53:00',1.1303,1.13032,1.13013,1.13014,103.95,1.13041,1.13041,1.13021,1.13025,120.52,False
'2018-09-19T15:54:00',1.13014,1.13023,1.12997,1.13001,122.99,1.13024,1.13033,1.13004,1.13009,169.89,False
'2018-09-19T15:55:00',1.13001,1.13002,1.12961,1.12962,136.87,1.13009,1.1301,1.12968,1.12973,162.58,False
'2018-09-19T15:56:00',1.12962,1.12964,1.12943,1.12951,139.7,1.12969,1.12974,1.1295,1.1296,181.53,True
'2018-09-19T15:57:00',1.12951,1.12982,1.12941,1.12982,148.15,1.12957,1.12987,1.1295,1.12987,180.65,True
'2018-09-19T15:58:00',1.12982,1.12989,1.12973,1.12973,154.37,1.12989,1.12994,1.1298,1.1298,178.07,True
'2018-09-19T15:59:00',1.12972,1.13006,1.12972,1.13005,108.09,1.1298,1.13016,1.1298,1.13015,128.46,True
'2018-09-19T16:00:00',1.13004,1.13032,1.13001,1.13028,123.41,1.13013,1.13041,1.13009,1.13039,117.68,False
'2018-09-19T16:01:00',1.13028,1.13033,1.13022,1.13029,65.59,1.13038,1.13039,1.1303,1.13037,99.98,True
'2018-09-19T16:02:00',1.13029,1.1305,1.13024,1.1304,101.0,1.13038,1.1306,1.13032,1.1305,119.76,False
'2018-09-19T16:03:00',1.1304,1.1304,1.13021,1.13029,116.66,1.13049,1.13049,1.1303,1.13038,138.77,True
'2018-09-19T16:04:00',1.13028,1.13051,1.13028,1.13034,116.76,1.13037,1.13062,1.13037,1.13045,143.58,False
'2018-09-19T16:05:00',1.13035,1.13041,1.13028,1.13029,110.49,1.13045,1.1305,1.13037,1.13037,153.81,False
'2018-09-19T16:06:00',1.13027,1.13041,1.1301,1.13039,140.62,1.13037,1.1305,1.1302,1.1305,186.12,True
'2018-09-19T16:07:00',1.13038,1.13051,1.13022,1.13022,118.64,1.13047,1.13061,1.13032,1.13032,139.81,False
'2018-09-19T16:08:00',1.13022,1.13022,1.12985,1.13003,175.56,1.13031,1.13031,1.12992,1.13013,216.59,True
'2018-09-19T16:09:00',1.13004,1.13039,1.13004,1.13039,192.17,1.13014,1.13049,1.13012,1.13048,242.66,True
'2018-09-19T16:10:00',1.1304,1.1304,1.1302,1.1303,130.53,1.13047,1.13047,1.13031,1.13039,155.04,False
'2018-09-19T16:11:00',1.1303,1.13033,1.13017,1.13019,115.16,1.13039,1.13042,1.13026,1.13027,134.81,False
'2018-09-19T16:12:00',1.13019,1.13025,1.13017,1.13025,109.06,1.13025,1.13034,1.13025,1.13032,127.72,False
'2018-09-19T16:13:00',1.13025,1.13025,1.12999,1.13,101.11,1.13034,1.13034,1.13007,1.13009,137.52,False
'2018-09-19T16:14:00',1.13,1.13018,1.13,1.13012,129.49,1.13009,1.13028,1.13008,1.13022,187.72,False
'2018-09-19T16:15:00',1.13011,1.13011,1.12979,1.12992,133.33,1.13022,1.13022,1.12989,1.13,180.3,True
'2018-09-19T16:16:00',1.1299,1.13012,1.1299,1.13008,122.46,1.13,1.13022,1.12998,1.1302,140.27,True
'2018-09-19T16:17:00',1.13008,1.13014,1.12974,1.1298,152.42,1.1302,1.1302,1.12983,1.12991,168.41,False
'2018-09-19T16:18:00',1.12981,1.12989,1.12962,1.12976,140.06,1.12992,1.12998,1.12968,1.12984,206.34,False
'2018-09-19T16:19:00',1.12974,1.12985,1.1297,1.12984,71.11,1.12983,1.12993,1.12975,1.12988,108.85,True
'2018-09-19T16:20:00',1.12982,1.12991,1.12979,1.12989,59.57,1.12989,1.12998,1.12985,1.12997,81.64,True
'2018-09-19T16:21:00',1.1299,1.12992,1.1298,1.12987,104.3,1.12998,1.13003,1.1299,1.12996,142.59,True
'2018-09-19T16:22:00',1.12987,1.13006,1.12986,1.12998,107.77,1.12998,1.13016,1.12995,1.13007,168.06,False
'2018-09-19T16:23:00',1.12998,1.12999,1.12986,1.12999,106.15,1.13007,1.13009,1.12995,1.13009,117.32,True
'2018-09-19T16:24:00',1.12999,1.13004,1.12983,1.13001,152.54,1.1301,1.13013,1.12991,1.13012,214.57,True
'2018-09-19T16:25:00',1.13005,1.1303,1.13003,1.1301,181.62,1.13016,1.13041,1.13015,1.13021,237.1,False
'2018-09-19T16:26:00',1.1301,1.13029,1.1301,1.13025,146.51,1.13019,1.13038,1.13019,1.13036,193.29,True
'2018-09-19T16:27:00',1.13024,1.13036,1.13014,1.13036,150.86,1.13034,1.13046,1.13024,1.13046,144.7,True
'2018-09-19T16:28:00',1.13037,1.13037,1.13024,1.13025,137.29,1.13047,1.13047,1.13033,1.13034,117.49,False
'2018-09-19T16:29:00',1.13025,1.13029,1.13012,1.13014,173.13,1.13035,1.13039,1.13022,1.13026,103.55,False
'2018-09-19T16:30:00',1.13014,1.13021,1.13013,1.13018,178.97,1.13025,1.13031,1.13022,1.13029,118.65,False
'2018-09-19T16:31:00',1.13016,1.13021,1.13013,1.13018,150.64,1.13029,1.13031,1.13024,1.13028,87.58,False
'2018-09-19T16:32:00',1.13017,1.13019,1.13008,1.13012,104.25,1.13028,1.13028,1.13018,1.13022,64.56,False
'2018-09-19T16:33:00',1.1301,1.13011,1.1298,1.12991,137.78,1.13022,1.13022,1.12989,1.13001,116.36,False
'2018-09-19T16:34:00',1.12991,1.13001,1.12985,1.12986,88.84,1.13001,1.13009,1.12994,1.12995,121.11,False
'2018-09-19T16:35:00',1.12989,1.12999,1.12986,1.12986,92.76,1.12997,1.13009,1.12994,1.12995,104.76,False
'2018-09-19T16:36:00',1.12986,1.1299,1.12982,1.12988,122.02,1.12996,1.12999,1.12991,1.12997,105.38,True
'2018-09-19T16:37:00',1.12986,1.13016,1.12983,1.13016,139.28,1.12997,1.13029,1.12993,1.13029,129.18,True
'2018-09-19T16:38:00',1.13016,1.13043,1.13016,1.13036,103.09,1.13028,1.13052,1.13028,1.13048,134.95,True
'2018-09-19T16:39:00',1.13038,1.13046,1.13034,1.13043,126.18,1.13048,1.13055,1.13044,1.13054,193.34,False
'2018-09-19T16:40:00',1.13044,1.13045,1.13037,1.13039,103.4,1.13053,1.13055,1.13044,1.13048,120.49,True
'2018-09-19T16:41:00',1.13037,1.13057,1.13035,1.13047,122.44,1.13046,1.13068,1.13045,1.13057,114.68,False
'2018-09-19T16:42:00',1.13047,1.13054,1.13027,1.13035,132.91,1.13057,1.13062,1.13038,1.13045,146.78,False
'2018-09-19T16:43:00',1.13037,1.13048,1.13034,1.13045,95.85,1.13046,1.13059,1.13044,1.13055,171.7,False
'2018-09-19T16:44:00',1.13045,1.13047,1.13036,1.13036,96.1,1.13056,1.13056,1.13045,1.13047,78.93,False
'2018-09-19T16:45:00',1.13034,1.13037,1.13024,1.13028,125.4,1.13044,1.13047,1.13033,1.13039,106.55,True
'2018-09-19T16:46:00',1.1303,1.13062,1.13029,1.13056,128.89,1.13039,1.13071,1.13038,1.13065,109.59,False
'2018-09-19T16:47:00',1.13054,1.13055,1.1304,1.1304,119.41,1.13064,1.13064,1.13048,1.13049,87.39,False
'2018-09-19T16:48:00',1.13043,1.13048,1.13037,1.13044,124.29,1.13053,1.13058,1.13048,1.13055,101.34,False
'2018-09-19T16:49:00',1.13042,1.13047,1.13038,1.13047,105.25,1.13053,1.13057,1.13049,1.13057,165.7,True
'2018-09-19T16:50:00',1.13047,1.13048,1.13037,1.13043,84.37,1.13056,1.13058,1.13047,1.13051,142.87,True
'2018-09-19T16:51:00',1.13046,1.13053,1.13044,1.1305,114.08,1.13051,1.13064,1.13051,1.13057,175.0,False
'2018-09-19T16:52:00',1.1305,1.13054,1.13029,1.13042,157.2,1.13058,1.13062,1.1304,1.13054,146.93,False
'2018-09-19T16:53:00',1.13042,1.13053,1.13022,1.13026,142.48,1.13054,1.13063,1.13032,1.13037,110.28,False
'2018-09-19T16:54:00',1.13026,1.13031,1.13005,1.13016,156.85,1.13037,1.13042,1.13016,1.13026,157.48,True
'2018-09-19T16:55:00',1.13018,1.13032,1.13008,1.13008,94.01,1.13027,1.1304,1.13018,1.13018,125.04,False
'2018-09-19T16:56:00',1.13008,1.13013,1.12982,1.12983,108.96,1.13017,1.13024,1.12993,1.12993,128.75,False
'2018-09-19T16:57:00',1.12983,1.12993,1.1294,1.1294,130.69,1.12992,1.13002,1.12948,1.12948,153.41,False
'2018-09-19T16:58:00',1.1294,1.1294,1.12917,1.12918,196.21,1.12949,1.12949,1.12924,1.12925,216.41,True
'2018-09-19T16:59:00',1.12917,1.12941,1.12897,1.12937,240.53,1.12925,1.12949,1.12906,1.12945,217.56,False
'2018-09-19T17:00:00',1.12939,1.12939,1.12914,1.1292,158.08,1.12944,1.12947,1.1292,1.12927,175.88,True
'2018-09-19T17:01:00',1.12919,1.12942,1.12917,1.12926,226.58,1.12928,1.12951,1.12925,1.12933,208.99,True
'2018-09-19T17:02:00',1.12924,1.12947,1.12916,1.12947,145.85,1.12931,1.12956,1.12926,1.12954,143.63,True
'2018-09-19T17:03:00',1.12948,1.12969,1.12947,1.12967,110.63,1.12959,1.12979,1.12954,1.12978,117.75,True
'2018-09-19T17:04:00',1.12967,1.12994,1.12965,1.12994,144.5,1.12977,1.13003,1.12973,1.13003,157.74,True
'2018-09-19T17:05:00',1.12994,1.13048,1.12992,1.1301,284.89,1.13003,1.13058,1.13,1.13017,258.29,False
'2018-09-19T17:06:00',1.13009,1.13009,1.12989,1.12997,203.47,1.13019,1.13019,1.12999,1.13007,171.38,False
'2018-09-19T17:07:00',1.12993,1.13005,1.12976,1.13005,213.52,1.13004,1.13014,1.12987,1.13014,214.08,True
'2018-09-19T17:08:00',1.13008,1.13018,1.13008,1.13011,116.57,1.13017,1.13028,1.13017,1.1302,137.75,False
'2018-09-19T17:09:00',1.13011,1.13015,1.12994,1.13015,125.79,1.13019,1.13026,1.13005,1.13026,177.69,True
'2018-09-19T17:10:00',1.13012,1.13016,1.13001,1.13003,96.86,1.13022,1.13026,1.13011,1.13011,125.12,False
'2018-09-19T17:11:00',1.13003,1.13015,1.13002,1.13007,98.1,1.13012,1.13023,1.13011,1.13017,110.93,True
'2018-09-19T17:12:00',1.13009,1.13019,1.13009,1.13009,82.47,1.13019,1.13028,1.13017,1.13017,98.4,True
'2018-09-19T17:13:00',1.13009,1.13023,1.13009,1.13014,98.55,1.13018,1.13033,1.13018,1.13024,115.82,False
'2018-09-19T17:14:00',1.13014,1.13016,1.13006,1.13006,102.14,1.13019,1.13025,1.13017,1.13017,115.37,False
'2018-09-19T17:15:00',1.13006,1.13012,1.13002,1.13002,76.04,1.13018,1.13022,1.13012,1.13012,103.59,False
'2018-09-19T17:16:00',1.13003,1.13011,1.13002,1.13008,94.59,1.13013,1.13021,1.13012,1.13016,94.23,False
'2018-09-19T17:17:00',1.13008,1.13009,1.13,1.13006,53.1,1.13014,1.13019,1.13009,1.13015,57.52,True
'2018-09-19T17:18:00',1.13006,1.13018,1.13006,1.13014,65.8,1.13015,1.13026,1.13015,1.13024,88.43,False
'2018-09-19T17:19:00',1.13014,1.13016,1.13013,1.13016,50.18,1.13024,1.13026,1.13022,1.13025,71.05,True
'2018-09-19T17:20:00',1.13016,1.13018,1.12995,1.13009,92.59,1.13025,1.13028,1.13005,1.1302,126.49,False
'2018-09-19T17:21:00',1.13008,1.13014,1.13002,1.1301,124.13,1.13019,1.13024,1.13012,1.13021,110.95,True
'2018-09-19T17:22:00',1.13012,1.13014,1.12995,1.13002,139.18,1.13023,1.13025,1.13003,1.13012,111.1,False
'2018-09-19T17:23:00',1.13002,1.13006,1.12998,1.13005,80.3,1.13011,1.13016,1.13007,1.13015,84.58,False
'2018-09-19T17:24:00',1.13005,1.13006,1.12979,1.12986,128.7,1.13013,1.13014,1.12989,1.12995,118.09,False
'2018-09-19T17:25:00',1.12985,1.12987,1.12966,1.12974,124.23,1.12995,1.12996,1.12977,1.12984,125.27,False
'2018-09-19T17:26:00',1.12974,1.12979,1.12969,1.1297,93.14,1.12986,1.12989,1.12978,1.12981,97.69,False
'2018-09-19T17:27:00',1.12969,1.12979,1.12967,1.12977,108.47,1.1298,1.12988,1.12977,1.12987,136.23,True
'2018-09-19T17:28:00',1.12978,1.12982,1.12964,1.12972,79.1,1.12989,1.1299,1.12974,1.12981,134.71,False
'2018-09-19T17:29:00',1.12971,1.12981,1.1297,1.12972,120.48,1.12981,1.12992,1.12981,1.12983,124.74,False
'2018-09-19T17:30:00',1.1297,1.12974,1.12967,1.12969,122.69,1.12982,1.12986,1.12978,1.1298,104.9,True
'2018-09-19T17:31:00',1.12969,1.12976,1.12967,1.12968,91.45,1.1298,1.12986,1.12976,1.12977,80.27,False
'2018-09-19T17:32:00',1.12969,1.12972,1.12958,1.12958,98.96,1.12977,1.1298,1.12966,1.12967,88.69,True
'2018-09-19T17:33:00',1.12959,1.12987,1.12958,1.12983,100.27,1.12969,1.12994,1.12967,1.12993,127.74,True
'2018-09-19T17:34:00',1.12983,1.12988,1.12975,1.12985,136.4,1.12993,1.12996,1.12986,1.12994,186.96,True
'2018-09-19T17:35:00',1.12986,1.13014,1.12983,1.13011,131.34,1.12995,1.13023,1.12993,1.13021,178.58,True
'2018-09-19T17:36:00',1.13011,1.13016,1.13006,1.13009,94.75,1.13022,1.13024,1.13016,1.13019,184.33,False
'2018-09-19T17:37:00',1.13009,1.13014,1.13009,1.13013,40.69,1.13019,1.13023,1.13019,1.13021,48.04,True
'2018-09-19T17:38:00',1.13012,1.13031,1.13012,1.13021,107.0,1.13021,1.13041,1.13021,1.13031,189.81,False
'2018-09-19T17:39:00',1.13022,1.13027,1.13013,1.13025,94.51,1.1303,1.13037,1.13023,1.13035,86.09,True
'2018-09-19T17:40:00',1.13024,1.13032,1.13023,1.13024,106.41,1.13034,1.13042,1.13032,1.13034,106.07,False
'2018-09-19T17:41:00',1.13024,1.13028,1.1301,1.13019,109.61,1.13034,1.13037,1.1302,1.13029,76.51,False
'2018-09-19T17:42:00',1.13021,1.13025,1.1302,1.1302,69.62,1.1303,1.13035,1.1303,1.1303,82.14,True
'2018-09-19T17:43:00',1.13018,1.1303,1.13011,1.13019,91.2,1.13028,1.1304,1.13022,1.1303,103.7,False
'2018-09-19T17:44:00',1.13019,1.13027,1.13019,1.13027,75.14,1.13029,1.13037,1.13029,1.13037,73.7,True
'2018-09-19T17:45:00',1.13027,1.13028,1.13023,1.13026,88.65,1.13037,1.13038,1.13033,1.13037,89.04,False
'2018-09-19T17:46:00',1.13026,1.13028,1.13009,1.13016,122.81,1.13037,1.13038,1.13021,1.13026,105.38,False
'2018-09-19T17:47:00',1.13016,1.13019,1.13013,1.13016,93.07,1.13026,1.13029,1.13024,1.13027,62.79,True
'2018-09-19T17:48:00',1.13017,1.13037,1.13017,1.13029,118.85,1.13027,1.13044,1.13027,1.13037,80.92,True
'2018-09-19T17:49:00',1.13029,1.13038,1.13025,1.13037,149.43,1.13037,1.13048,1.13035,1.13047,97.98,True
'2018-09-19T17:50:00',1.13037,1.1304,1.13029,1.13029,95.99,1.13047,1.13051,1.13038,1.13038,101.76,False
'2018-09-19T17:51:00',1.13028,1.13039,1.13026,1.13027,87.09,1.13039,1.13049,1.13037,1.13038,94.66,True
'2018-09-19T17:52:00',1.13028,1.13045,1.13028,1.13044,74.88,1.13038,1.13057,1.13038,1.13054,91.88,True
'2018-09-19T17:53:00',1.13044,1.13057,1.13039,1.13052,104.92,1.13055,1.13067,1.13048,1.13062,94.92,False
'2018-09-19T17:54:00',1.13054,1.13054,1.13033,1.13033,121.99,1.13062,1.13064,1.13043,1.13043,116.44,False
'2018-09-19T17:55:00',1.13035,1.13036,1.13023,1.13024,92.22,1.13044,1.13046,1.13034,1.13035,76.36,True
'2018-09-19T17:56:00',1.13029,1.13042,1.13028,1.13042,84.9,1.13036,1.13053,1.13036,1.13053,93.59,True
'2018-09-19T17:57:00',1.13042,1.13047,1.13035,1.13047,93.26,1.13051,1.13057,1.13042,1.13057,102.27,False
'2018-09-19T17:58:00',1.13046,1.13046,1.13019,1.13021,79.75,1.13056,1.13056,1.13028,1.1303,94.44,False
'2018-09-19T17:59:00',1.13021,1.13027,1.13012,1.13015,109.7,1.1303,1.13036,1.1302,1.13023,80.17,False
'2018-09-19T18:00:00',1.13012,1.13012,1.12999,1.13005,149.0,1.13016,1.13019,1.13009,1.13016,121.13,False
'2018-09-19T18:01:00',1.13003,1.13006,1.12991,1.12996,113.72,1.13014,1.13014,1.13,1.13008,108.51,True
'2018-09-19T18:02:00',1.12996,1.1301,1.12996,1.13008,88.67,1.13008,1.1302,1.13007,1.13017,84.04,False
'2018-09-19T18:03:00',1.13008,1.13009,1.13003,1.13004,86.68,1.13016,1.1302,1.13014,1.13015,69.77,True
'2018-09-19T18:04:00',1.13004,1.1301,1.13004,1.13007,75.41,1.13015,1.13019,1.13015,1.13016,62.76,True
'2018-09-19T18:05:00',1.13006,1.13026,1.13005,1.13017,144.21,1.13016,1.13037,1.13015,1.13028,97.23,False
'2018-09-19T18:06:00',1.13016,1.13018,1.13007,1.13008,88.08,1.13027,1.13028,1.13015,1.13018,50.95,False
'2018-09-19T18:07:00',1.13008,1.13012,1.13003,1.13011,81.73,1.13019,1.13021,1.13015,1.13021,73.92,True
'2018-09-19T18:08:00',1.1301,1.13013,1.13008,1.13011,44.56,1.13021,1.13023,1.13019,1.13022,40.19,False
'2018-09-19T18:09:00',1.13011,1.13012,1.13003,1.13009,90.11,1.13022,1.13022,1.13012,1.1302,62.64,False
'2018-09-19T18:10:00',1.13008,1.13008,1.13001,1.13005,84.05,1.1302,1.1302,1.13012,1.13016,90.75,False
'2018-09-19T18:11:00',1.13003,1.13003,1.12996,1.13002,76.09,1.13014,1.13014,1.13007,1.13014,64.5,False
'2018-09-19T18:12:00',1.13001,1.13003,1.12996,1.13,87.13,1.13013,1.13013,1.13007,1.13011,84.14,True
'2018-09-19T18:13:00',1.12999,1.13003,1.12995,1.12996,56.31,1.1301,1.13014,1.13005,1.13005,58.45,False
'2018-09-19T18:14:00',1.12996,1.12998,1.12991,1.12993,69.41,1.13005,1.13007,1.13001,1.13003,47.01,False
'2018-09-19T18:15:00',1.12994,1.12996,1.12988,1.12988,54.41,1.13004,1.13007,1.12998,1.12998,60.24,False
'2018-09-19T18:16:00',1.12989,1.12991,1.1298,1.12981,104.68,1.12999,1.13002,1.1299,1.12993,88.47,False
'2018-09-19T18:17:00',1.12982,1.12987,1.12977,1.12987,63.89,1.12994,1.12998,1.12989,1.12997,53.18,True
'2018-09-19T18:18:00',1.12987,1.1299,1.12979,1.12979,68.38,1.12998,1.13001,1.12989,1.1299,62.42,False
'2018-09-19T18:19:00',1.1298,1.12982,1.12972,1.1298,129.29,1.12989,1.12993,1.12983,1.1299,97.73,True
'2018-09-19T18:20:00',1.12981,1.12984,1.12973,1.12973,65.03,1.1299,1.12994,1.12984,1.12985,86.29,False
'2018-09-19T18:21:00',1.12973,1.12975,1.12962,1.12964,85.45,1.12985,1.12985,1.12973,1.12975,91.81,True
'2018-09-19T18:22:00',1.12964,1.12977,1.12959,1.12975,67.05,1.12974,1.12987,1.1297,1.12985,73.8,False
'2018-09-19T18:23:00',1.12975,1.12975,1.12964,1.12972,78.03,1.12985,1.12986,1.12976,1.12983,84.4,False
'2018-09-19T18:24:00',1.12972,1.12975,1.12969,1.12974,75.32,1.12983,1.12985,1.1298,1.12983,55.9,False
'2018-09-19T18:25:00',1.12973,1.12973,1.12955,1.12958,95.45,1.12983,1.12983,1.12964,1.12967,55.72,False
'2018-09-19T18:26:00',1.12957,1.12957,1.12949,1.12951,73.84,1.12967,1.12967,1.1296,1.1296,39.87,False
'2018-09-19T18:27:00',1.12948,1.12955,1.12948,1.12949,93.06,1.1296,1.12966,1.12958,1.1296,62.77,True
'2018-09-19T18:28:00',1.12949,1.12961,1.12948,1.12948,78.51,1.12961,1.12972,1.12953,1.12953,65.78,False
'2018-09-19T18:29:00',1.12948,1.12949,1.12946,1.12948,32.72,1.12954,1.12959,1.1295,1.12957,61.45,True
'2018-09-19T18:30:00',1.12948,1.12951,1.12948,1.12951,48.54,1.12958,1.12961,1.12953,1.12961,100.39,True
'2018-09-19T18:31:00',1.12951,1.12957,1.12951,1.12953,115.54,1.12962,1.12968,1.12962,1.12964,79.35,False
'2018-09-19T18:32:00',1.12954,1.12957,1.12948,1.12953,91.69,1.12964,1.12968,1.12959,1.12964,51.67,False
'2018-09-19T18:33:00',1.12953,1.12953,1.12948,1.12948,49.61,1.12964,1.12964,1.12955,1.12958,54.16,False
'2018-09-19T18:34:00',1.12948,1.12952,1.12948,1.12948,54.36,1.12959,1.12962,1.12956,1.12958,69.48,True
'2018-09-19T18:35:00',1.12948,1.12955,1.12948,1.12949,42.16,1.12958,1.12964,1.12956,1.1296,47.92,False
'2018-09-19T18:36:00',1.12951,1.12951,1.12943,1.12943,33.71,1.1296,1.1296,1.12952,1.12952,61.01,False
'2018-09-19T18:37:00',1.12942,1.12944,1.12938,1.12939,30.8,1.12952,1.12954,1.12948,1.12949,61.92,False
'2018-09-19T18:38:00',1.12938,1.12941,1.12928,1.12933,62.97,1.12947,1.1295,1.12938,1.12941,71.1,True
'2018-09-19T18:39:00',1.12935,1.1295,1.12935,1.1295,88.87,1.12941,1.12961,1.12941,1.1296,57.4,True
'2018-09-19T18:40:00',1.1295,1.12957,1.12942,1.12957,62.12,1.1296,1.12969,1.12951,1.12969,48.31,False
'2018-09-19T18:41:00',1.12957,1.12957,1.12951,1.12952,43.14,1.12969,1.12969,1.12961,1.12961,37.35,False
'2018-09-19T18:42:00',1.12951,1.12952,1.12945,1.12945,42.42,1.12961,1.12961,1.12955,1.12955,26.0,False
'2018-09-19T18:43:00',1.12944,1.12946,1.12939,1.12943,84.26,1.12955,1.12956,1.12949,1.12952,56.69,True
'2018-09-19T18:44:00',1.12943,1.12948,1.1294,1.12942,51.38,1.12952,1.12955,1.12949,1.1295,37.98,False
'2018-09-19T18:45:00',1.12944,1.12945,1.12939,1.12939,37.95,1.1295,1.12953,1.12948,1.12948,28.62,False
'2018-09-19T18:46:00',1.12939,1.12943,1.12938,1.12943,34.98,1.12948,1.1295,1.12948,1.1295,21.47,False
'2018-09-19T18:47:00',1.1294,1.1294,1.12927,1.12938,84.18,1.1295,1.1295,1.12937,1.12949,56.96,True
'2018-09-19T18:48:00',1.12937,1.12945,1.12936,1.12941,64.38,1.12949,1.12956,1.12946,1.12952,68.13,False
'2018-09-19T18:49:00',1.12942,1.12945,1.12939,1.1294,54.09,1.12952,1.12955,1.12948,1.12951,55.27,True
'2018-09-19T18:50:00',1.12941,1.12962,1.12937,1.12961,68.14,1.12949,1.12972,1.12947,1.12971,63.4,False
'2018-09-19T18:51:00',1.1296,1.1296,1.12927,1.12929,166.62,1.12968,1.12971,1.12939,1.12941,189.1,False
'2018-09-19T18:52:00',1.12929,1.12947,1.12914,1.12914,119.6,1.12941,1.12958,1.12924,1.12924,106.08,False
'2018-09-19T18:53:00',1.12915,1.12923,1.12902,1.12915,113.57,1.12924,1.12934,1.12912,1.12925,85.82,True
'2018-09-19T18:54:00',1.12917,1.12928,1.12915,1.12925,49.04,1.12927,1.12936,1.12925,1.12934,42.98,False
'2018-09-19T18:55:00',1.12925,1.12925,1.12912,1.12915,80.97,1.12933,1.12933,1.1292,1.12923,85.62,False
'2018-09-19T18:56:00',1.12914,1.12914,1.12906,1.12906,63.68,1.12923,1.12923,1.12916,1.12916,49.43,False
'2018-09-19T18:57:00',1.12909,1.12909,1.12902,1.12904,84.39,1.12916,1.1292,1.12912,1.12913,68.53,False
'2018-09-19T18:58:00',1.12904,1.12905,1.12898,1.12901,54.7,1.12914,1.12915,1.12908,1.1291,43.09,True
'2018-09-19T18:59:00',1.12901,1.1291,1.12901,1.12909,62.56,1.1291,1.12919,1.1291,1.12919,36.85,True
'2018-09-19T19:00:00',1.12909,1.12913,1.12909,1.12911,42.83,1.12919,1.12923,1.12919,1.12919,41.58,True
'2018-09-19T19:01:00',1.12912,1.12918,1.12905,1.12905,58.2,1.12919,1.12925,1.12914,1.12914,69.09,False
'2018-09-19T19:02:00',1.12906,1.12914,1.12906,1.12913,31.31,1.12915,1.12922,1.12915,1.12921,31.08,False
'2018-09-19T19:03:00',1.12913,1.12913,1.12909,1.12909,29.53,1.12921,1.12921,1.12917,1.12917,44.65,False
'2018-09-19T19:04:00',1.12907,1.12907,1.12896,1.12899,42.67,1.12916,1.12916,1.12907,1.12909,56.76,False
'2018-09-19T19:05:00',1.129,1.129,1.12887,1.12887,67.49,1.1291,1.1291,1.12897,1.12898,50.1,False
'2018-09-19T19:06:00',1.12888,1.12889,1.12863,1.12885,166.96,1.12898,1.12899,1.12873,1.12897,139.0,True
'2018-09-19T19:07:00',1.12884,1.12899,1.1288,1.12898,161.39,1.12895,1.1291,1.12891,1.12909,104.44,False
'2018-09-19T19:08:00',1.12898,1.12898,1.12882,1.12892,158.95,1.12909,1.12909,1.12892,1.12906,97.31,True
'2018-09-19T19:09:00',1.12893,1.12901,1.12889,1.1289,97.0,1.12905,1.12914,1.12898,1.12904,95.23,False
'2018-09-19T19:10:00',1.1289,1.12893,1.1289,1.12893,75.05,1.12904,1.12906,1.12902,1.12904,69.43,True
'2018-09-19T19:11:00',1.12892,1.12906,1.12892,1.12906,71.38,1.12903,1.12916,1.12903,1.12916,42.49,True
'2018-09-19T19:12:00',1.12905,1.12906,1.12899,1.12904,57.21,1.12917,1.12918,1.12912,1.12917,54.33,True
'2018-09-19T19:13:00',1.12904,1.12908,1.12896,1.12896,103.69,1.12916,1.1292,1.12908,1.12909,80.91,False
'2018-09-19T19:14:00',1.12896,1.12901,1.12892,1.12899,58.7,1.12909,1.1291,1.12905,1.1291,55.37,True
'2018-09-19T19:15:00',1.12899,1.12907,1.12897,1.12903,49.75,1.1291,1.12917,1.12908,1.12915,52.76,True
'2018-09-19T19:16:00',1.12902,1.12914,1.12902,1.12914,47.05,1.12915,1.12925,1.12914,1.12924,71.47,True
'2018-09-19T19:17:00',1.12915,1.12916,1.12908,1.12914,46.46,1.12925,1.12927,1.12919,1.12925,64.08,True
'2018-09-19T19:18:00',1.12914,1.12918,1.12911,1.12911,30.67,1.12925,1.12928,1.12923,1.12923,39.57,False
'2018-09-19T19:19:00',1.12911,1.12913,1.12906,1.12909,57.63,1.12923,1.12924,1.12917,1.12919,53.28,False
'2018-09-19T19:20:00',1.12909,1.12912,1.129,1.12903,83.91,1.12919,1.1292,1.12911,1.12916,65.76,False
'2018-09-19T19:21:00',1.12901,1.1291,1.12899,1.12908,77.66,1.12914,1.1292,1.12912,1.12918,48.78,False
'2018-09-19T19:22:00',1.12909,1.1291,1.12902,1.12902,47.11,1.12918,1.1292,1.12912,1.12913,48.51,False
'2018-09-19T19:23:00',1.12901,1.12901,1.12888,1.12892,122.47,1.12911,1.12912,1.12898,1.12901,91.0,False
'2018-09-19T19:24:00',1.12891,1.12891,1.1287,1.12872,166.97,1.12901,1.12901,1.12882,1.12884,103.16,False
'2018-09-19T19:25:00',1.12873,1.12879,1.12867,1.12868,122.33,1.12884,1.1289,1.12879,1.1288,108.98,False
'2018-09-19T19:26:00',1.1287,1.12874,1.12863,1.12872,105.34,1.12881,1.12885,1.12875,1.12885,61.41,True
'2018-09-19T19:27:00',1.12873,1.12881,1.12873,1.12881,87.06,1.12885,1.12893,1.12885,1.12893,64.8,False
'2018-09-19T19:28:00',1.12881,1.12881,1.12867,1.12874,108.96,1.12893,1.12893,1.12879,1.12885,60.46,False
'2018-09-19T19:29:00',1.12874,1.12875,1.12871,1.12874,81.46,1.12886,1.12886,1.1288,1.12884,58.31,True
'2018-09-19T19:30:00',1.12874,1.12882,1.12872,1.12882,57.04,1.12886,1.12894,1.12883,1.12894,73.41,True
'2018-09-19T19:31:00',1.12882,1.12887,1.12877,1.12885,75.66,1.12894,1.12899,1.12889,1.12895,83.55,True
'2018-09-19T19:32:00',1.12885,1.1289,1.12883,1.1289,70.32,1.12895,1.129,1.12893,1.129,81.79,False
'2018-09-19T19:33:00',1.1289,1.1289,1.12884,1.12884,36.71,1.12899,1.129,1.12895,1.12896,24.46,False
'2018-09-19T19:34:00',1.12884,1.12887,1.12883,1.12884,29.1,1.12896,1.12897,1.12894,1.12895,27.36,True
'2018-09-19T19:35:00',1.12884,1.12893,1.12878,1.12893,80.2,1.12895,1.12905,1.1289,1.12905,71.84,True
'2018-09-19T19:36:00',1.12893,1.12899,1.1289,1.12895,64.46,1.12905,1.12911,1.12902,1.12905,45.82,False
'2018-09-19T19:37:00',1.12895,1.12895,1.1288,1.1288,45.25,1.12905,1.12905,1.12892,1.12892,34.88,False
'2018-09-19T19:38:00',1.1288,1.12883,1.12875,1.12883,35.61,1.12892,1.12895,1.12888,1.12895,24.08,True
'2018-09-19T19:39:00',1.12883,1.12889,1.12871,1.12873,116.12,1.12895,1.12901,1.12883,1.12885,93.98,False
'2018-09-19T19:40:00',1.12873,1.12874,1.12872,1.12872,44.91,1.12885,1.12886,1.12884,1.12884,25.05,False
'2018-09-19T19:41:00',1.12873,1.12873,1.12858,1.12859,68.7,1.12884,1.12884,1.12871,1.12871,56.4,False
'2018-09-19T19:42:00',1.12859,1.12863,1.12856,1.12862,71.06,1.12871,1.12874,1.12869,1.12874,69.41,True
'2018-09-19T19:43:00',1.12862,1.12865,1.12861,1.12861,35.47,1.12874,1.12874,1.12872,1.12872,41.44,True
'2018-09-19T19:44:00',1.12865,1.12869,1.12864,1.12865,27.09,1.12872,1.12878,1.12872,1.12877,33.74,False
'2018-09-19T19:45:00',1.12865,1.12867,1.12864,1.12864,42.59,1.12876,1.12876,1.12874,1.12874,33.34,False
'2018-09-19T19:46:00',1.12865,1.12865,1.12861,1.12862,57.0,1.12876,1.12876,1.1287,1.12872,34.75,True
'2018-09-19T19:47:00',1.12862,1.12867,1.12862,1.12867,38.64,1.12872,1.12876,1.12871,1.12876,21.0,True
'2018-09-19T19:48:00',1.12867,1.12874,1.12866,1.12871,83.76,1.12876,1.12885,1.12876,1.12882,48.61,False
'2018-09-19T19:49:00',1.1287,1.12873,1.12869,1.1287,63.55,1.12882,1.12884,1.12879,1.12879,35.82,False
'2018-09-19T19:50:00',1.1287,1.12872,1.12868,1.1287,68.15,1.12879,1.12881,1.12878,1.12881,32.84,True
'2018-09-19T19:51:00',1.1287,1.12883,1.12868,1.12882,82.04,1.12881,1.12895,1.12879,1.12894,57.9,True
'2018-09-19T19:52:00',1.12882,1.12886,1.1288,1.12886,61.11,1.12893,1.12897,1.12891,1.12897,58.82,True
'2018-09-19T19:53:00',1.12886,1.12903,1.12886,1.12899,54.29,1.12897,1.12914,1.12897,1.12912,51.67,False
'2018-09-19T19:54:00',1.129,1.129,1.12873,1.12876,92.89,1.12911,1.12911,1.12881,1.12884,61.22,False
'2018-09-19T19:55:00',1.12874,1.12874,1.1287,1.12874,41.54,1.12882,1.12886,1.12879,1.12886,18.57,True
'2018-09-19T19:56:00',1.12875,1.12875,1.12872,1.12875,40.84,1.12886,1.12886,1.12881,1.12884,32.65,True
'2018-09-19T19:57:00',1.12875,1.12877,1.12873,1.12873,42.23,1.12884,1.12885,1.12882,1.12882,29.54,False
'2018-09-19T19:58:00',1.12872,1.12875,1.12867,1.12868,67.15,1.1288,1.12884,1.12878,1.12878,57.46,False
'2018-09-19T19:59:00',1.12867,1.12871,1.12866,1.12867,64.82,1.12877,1.12882,1.12876,1.12877,53.08,True
'2018-09-19T20:00:00',1.12866,1.12871,1.12858,1.12863,97.12,1.12877,1.12883,1.12869,1.12874,72.96,False
'2018-09-19T20:01:00',1.12864,1.12864,1.12858,1.12863,36.26,1.12872,1.12875,1.12869,1.12875,22.46,True
'2018-09-19T20:02:00',1.12863,1.12864,1.12856,1.12856,81.81,1.12875,1.12876,1.12867,1.12867,65.92,False
'2018-09-19T20:03:00',1.12856,1.1286,1.12852,1.12854,85.37,1.12867,1.12872,1.12864,1.12865,57.76,True
'2018-09-19T20:04:00',1.12855,1.12866,1.12855,1.12865,68.6,1.12864,1.12878,1.12864,1.12876,64.21,False
'2018-09-19T20:05:00',1.12865,1.12865,1.1286,1.1286,25.73,1.12876,1.12876,1.12869,1.12871,49.19,False
'2018-09-19T20:06:00',1.1286,1.12861,1.12857,1.12861,34.93,1.12871,1.12874,1.1287,1.12874,50.72,True
'2018-09-19T20:07:00',1.12861,1.12865,1.12857,1.12864,45.18,1.12874,1.12876,1.12868,1.12876,50.33,True
'2018-09-19T20:08:00',1.12864,1.12866,1.12862,1.12864,40.94,1.12877,1.12877,1.12871,1.12876,63.03,False
'2018-09-19T20:09:00',1.12864,1.12866,1.12856,1.1286,51.65,1.12876,1.12877,1.12868,1.12872,72.0,False
'2018-09-19T20:10:00',1.1286,1.12863,1.12859,1.12863,47.45,1.12872,1.12875,1.12871,1.12875,65.89,True
'2018-09-19T20:11:00',1.12863,1.1287,1.12862,1.12867,41.08,1.12875,1.12882,1.12873,1.1288,70.53,True
'2018-09-19T20:12:00',1.12869,1.12871,1.12868,1.12871,28.85,1.12878,1.12883,1.12878,1.12882,54.98,False
'2018-09-19T20:13:00',1.12871,1.12871,1.12867,1.1287,50.22,1.12882,1.12882,1.12878,1.12879,48.46,False
'2018-09-19T20:14:00',1.12869,1.1287,1.12869,1.12869,18.27,1.12879,1.1288,1.12879,1.12879,17.5,False
'2018-09-19T20:15:00',1.12869,1.1287,1.12866,1.12866,24.71,1.12879,1.12879,1.12876,1.12877,51.82,False
'2018-09-19T20:16:00',1.12867,1.12867,1.12862,1.12865,52.47,1.12878,1.12878,1.12874,1.12876,61.85,False
'2018-09-19T20:17:00',1.12865,1.12865,1.12861,1.12861,17.85,1.12877,1.12877,1.12873,1.12873,23.37,True
'2018-09-19T20:18:00',1.12861,1.12868,1.12861,1.12867,71.73,1.12873,1.12879,1.12872,1.12879,64.03,True
'2018-09-19T20:19:00',1.12867,1.12869,1.12862,1.12865,34.11,1.12879,1.12879,1.12873,1.12876,63.67,False
'2018-09-19T20:20:00',1.12866,1.12866,1.12865,1.12866,28.16,1.12877,1.12878,1.12877,1.12878,37.65,True
'2018-09-19T20:21:00',1.12867,1.12869,1.12867,1.12867,24.7,1.12879,1.1288,1.12879,1.1288,24.79,False
'2018-09-19T20:22:00',1.12867,1.12868,1.12867,1.12867,24.61,1.1288,1.12881,1.12879,1.1288,37.14,False
'2018-09-19T20:23:00',1.12867,1.12867,1.12862,1.12864,49.97,1.12879,1.12879,1.12873,1.12876,36.32,True
'2018-09-19T20:24:00',1.12864,1.12871,1.12863,1.1287,39.51,1.12876,1.12881,1.12873,1.12881,55.37,True
'2018-09-19T20:25:00',1.12869,1.12874,1.12865,1.12866,40.55,1.12881,1.12885,1.12877,1.12878,58.63,True
'2018-09-19T20:26:00',1.12866,1.12875,1.12865,1.12875,83.48,1.12877,1.12885,1.12877,1.12885,85.62,False
'2018-09-19T20:27:00',1.12874,1.12874,1.12866,1.12867,27.9,1.12885,1.12885,1.12877,1.12879,49.26,False
'2018-09-19T20:28:00',1.12867,1.12874,1.12867,1.12873,21.27,1.12879,1.12885,1.12879,1.12885,30.28,True
'2018-09-19T20:29:00',1.12874,1.12875,1.12868,1.1287,43.79,1.12885,1.12886,1.12879,1.12879,51.3,False
'2018-09-19T20:30:00',1.1287,1.12871,1.1287,1.1287,10.0,1.12879,1.12881,1.12879,1.12881,17.04,True
'2018-09-19T20:31:00',1.12869,1.12875,1.12867,1.12874,52.48,1.12881,1.12886,1.1288,1.12886,55.59,True
'2018-09-19T20:32:00',1.12877,1.12881,1.12875,1.12875,37.09,1.12887,1.12891,1.12887,1.12888,56.75,False
'2018-09-19T20:33:00',1.12875,1.12875,1.12872,1.12874,38.56,1.12888,1.12888,1.12884,1.12886,44.53,False
'2018-09-19T20:34:00',1.12874,1.12874,1.12874,1.12874,22.46,1.12886,1.12886,1.12886,1.12886,20.25,False
'2018-09-19T20:35:00',1.12874,1.12874,1.12869,1.1287,41.95,1.12886,1.12886,1.1288,1.12882,34.36,False
'2018-09-19T20:36:00',1.1287,1.1287,1.12868,1.1287,27.12,1.12881,1.12881,1.12879,1.1288,19.72,False
'2018-09-19T20:37:00',1.1287,1.1287,1.12868,1.12868,12.97,1.12881,1.12881,1.12879,1.12879,13.47,True
'2018-09-19T20:38:00',1.12871,1.12875,1.12871,1.12874,36.88,1.12881,1.12886,1.12881,1.12886,25.68,False
'2018-09-19T20:39:00',1.12874,1.12874,1.12873,1.12873,26.99,1.12885,1.12885,1.12882,1.12882,20.56,True
'2018-09-19T20:40:00',1.12872,1.1288,1.12872,1.12878,45.42,1.12882,1.12891,1.12882,1.12889,46.5,False
'2018-09-19T20:41:00',1.12877,1.12878,1.1287,1.12872,40.83,1.12889,1.1289,1.12882,1.12883,27.84,True
'2018-09-19T20:42:00',1.12873,1.12884,1.12873,1.12884,46.43,1.12884,1.12896,1.12883,1.12895,37.43,True
'2018-09-19T20:43:00',1.12883,1.12885,1.12879,1.12879,44.61,1.12896,1.12898,1.1289,1.1289,46.37,False
'2018-09-19T20:44:00',1.12878,1.12881,1.12877,1.12877,59.6,1.1289,1.12892,1.12889,1.12889,48.5,False
'2018-09-19T20:45:00',1.12878,1.12879,1.12877,1.12877,40.67,1.1289,1.12891,1.1289,1.1289,48.67,True
'2018-09-19T20:46:00',1.12877,1.1288,1.12876,1.1288,22.84,1.1289,1.1289,1.12887,1.1289,33.09,True
'2018-09-19T20:47:00',1.12878,1.12884,1.12877,1.12881,38.96,1.12888,1.12895,1.12885,1.12891,55.94,True
'2018-09-19T20:48:00',1.12881,1.12887,1.12881,1.12886,30.62,1.12891,1.12897,1.12889,1.12896,57.78,False
'2018-09-19T20:49:00',1.12886,1.12886,1.1288,1.12882,16.0,1.12896,1.12896,1.1289,1.12891,28.06,False
'2018-09-19T20:50:00',1.12882,1.12885,1.12881,1.12881,30.24,1.12891,1.12895,1.1289,1.1289,56.77,False
'2018-09-19T20:51:00',1.1288,1.1288,1.12876,1.12876,45.45,1.1289,1.1289,1.12888,1.12889,55.86,False
'2018-09-19T20:52:00',1.12876,1.1288,1.12876,1.12879,57.91,1.12888,1.1289,1.12888,1.1289,60.31,True
'2018-09-19T20:53:00',1.12878,1.12895,1.12877,1.12895,61.48,1.12891,1.12905,1.1289,1.12905,58.76,False
'2018-09-19T20:54:00',1.12895,1.12895,1.12884,1.12886,67.77,1.12905,1.12905,1.12893,1.12897,77.19,False
'2018-09-19T20:55:00',1.12887,1.12887,1.12879,1.12879,69.49,1.12898,1.12898,1.1289,1.1289,79.57,False
'2018-09-19T20:56:00',1.12879,1.12886,1.12878,1.12886,45.92,1.1289,1.12896,1.12888,1.12896,81.06,True
'2018-09-19T20:57:00',1.12886,1.12889,1.12885,1.12888,34.36,1.12896,1.12899,1.12895,1.12898,50.63,False
'2018-09-19T20:58:00',1.12888,1.12888,1.12883,1.12883,62.76,1.12897,1.12899,1.12894,1.12894,43.98,False
'2018-09-19T20:59:00',1.12886,1.12888,1.12885,1.12886,99.65,1.12896,1.12898,1.12895,1.12896,41.05,True
'2018-09-19T21:00:00',1.12885,1.1289,1.12879,1.12882,85.73,1.12896,1.12899,1.1289,1.12894,98.31,False
'2018-09-19T21:01:00',1.12885,1.12885,1.12881,1.12883,42.98,1.12894,1.12896,1.12894,1.12896,41.09,True
'2018-09-19T21:02:00',1.12883,1.12886,1.12883,1.12884,50.06,1.12896,1.12896,1.12894,1.12895,46.06,True
'2018-09-19T21:03:00',1.12885,1.12889,1.12884,1.12884,40.53,1.12896,1.129,1.12895,1.12896,49.19,True
'2018-09-19T21:04:00',1.12886,1.12893,1.12886,1.12891,40.66,1.12896,1.12903,1.12896,1.12901,45.05,False
'2018-09-19T21:05:00',1.12891,1.12891,1.12888,1.12888,9.23,1.12901,1.12901,1.129,1.129,9.74,True
'2018-09-19T21:06:00',1.12889,1.12894,1.12888,1.12892,44.51,1.129,1.12904,1.129,1.12903,78.06,False
'2018-09-19T21:07:00',1.12892,1.12894,1.12891,1.12891,33.14,1.12902,1.12903,1.12902,1.12902,39.12,False
'2018-09-19T21:08:00',1.12891,1.12893,1.12888,1.12893,61.83,1.12902,1.12903,1.12899,1.12903,66.18,True
'2018-09-19T21:09:00',1.12892,1.12894,1.12889,1.12892,21.86,1.12902,1.12903,1.12898,1.12903,32.42,False
'2018-09-19T21:10:00',1.12894,1.12894,1.12889,1.12889,20.84,1.12903,1.12903,1.129,1.12901,25.24,False
'2018-09-19T21:11:00',1.12888,1.12891,1.12887,1.1289,18.96,1.12901,1.12902,1.12899,1.12902,18.84,True
'2018-09-19T21:12:00',1.12891,1.12892,1.1289,1.1289,36.51,1.12901,1.12903,1.12899,1.12901,34.82,False
'2018-09-19T21:13:00',1.1289,1.12892,1.12889,1.12889,23.85,1.129,1.12901,1.129,1.129,28.75,False
'2018-09-19T21:14:00',1.12889,1.12891,1.12888,1.1289,28.84,1.12899,1.12901,1.12898,1.129,45.76,True
'2018-09-19T21:15:00',1.12889,1.12892,1.12889,1.12892,24.82,1.129,1.12902,1.129,1.12901,32.26,True
'2018-09-19T21:16:00',1.12891,1.12893,1.1289,1.12892,18.37,1.12901,1.12902,1.12901,1.12902,28.0,False
'2018-09-19T21:17:00',1.12892,1.12892,1.12884,1.12884,32.43,1.12902,1.12902,1.12896,1.12896,34.21,False
'2018-09-19T21:18:00',1.12884,1.12888,1.12884,1.12886,38.22,1.12896,1.12899,1.12896,1.12897,47.87,False
'2018-09-19T21:19:00',1.12885,1.12886,1.12878,1.12878,30.96,1.12898,1.12898,1.12889,1.12889,27.08,False
'2018-09-19T21:20:00',1.12878,1.12879,1.12877,1.12877,12.86,1.12889,1.12889,1.12888,1.12888,18.49,False
'2018-09-19T21:21:00',1.12876,1.12877,1.12873,1.12873,65.25,1.12888,1.12888,1.12884,1.12886,70.79,False
'2018-09-19T21:22:00',1.12873,1.12875,1.12873,1.12873,45.95,1.12886,1.12886,1.12884,1.12885,42.14,True
'2018-09-19T21:23:00',1.12876,1.12876,1.12872,1.12874,36.5,1.12885,1.12885,1.12883,1.12884,38.89,False
'2018-09-19T21:24:00',1.12873,1.12875,1.12873,1.12874,18.89,1.12884,1.12885,1.12884,1.12885,23.57,True
'2018-09-19T21:25:00',1.12874,1.1288,1.12874,1.12879,43.36,1.12885,1.12892,1.12885,1.12892,46.32,False
'2018-09-19T21:26:00',1.12879,1.1288,1.12879,1.1288,26.21,1.12892,1.12892,1.12891,1.12892,23.75,True
'2018-09-19T21:27:00',1.1288,1.12882,1.1288,1.12882,21.7,1.12891,1.12894,1.12891,1.12894,20.71,True
'2018-09-19T21:28:00',1.12882,1.12888,1.12882,1.12886,47.4,1.12894,1.129,1.12893,1.12898,60.99,False
'2018-09-19T21:29:00',1.12885,1.12886,1.12884,1.12886,29.06,1.12898,1.12898,1.12896,1.12897,30.8,False
'2018-09-19T21:30:00',1.12886,1.12886,1.12882,1.12884,27.4,1.12898,1.12898,1.12895,1.12897,44.39,False
'2018-09-19T21:31:00',1.12885,1.12886,1.12882,1.12882,16.27,1.12897,1.12897,1.12892,1.12892,21.09,True
'2018-09-19T21:32:00',1.12882,1.12892,1.12882,1.12889,36.0,1.12893,1.12902,1.12893,1.129,29.71,True
'2018-09-19T21:33:00',1.12889,1.12893,1.12886,1.12886,43.56,1.129,1.12903,1.12896,1.12897,47.56,False
'2018-09-19T21:34:00',1.12885,1.12885,1.12882,1.12882,30.69,1.12896,1.12896,1.12892,1.12893,33.22,True
'2018-09-19T21:35:00',1.12883,1.12887,1.12883,1.12885,27.59,1.12895,1.12897,1.12894,1.12895,33.84,False
'2018-09-19T21:36:00',1.12884,1.12886,1.12882,1.12883,37.81,1.12897,1.12898,1.12893,1.12895,49.15,False
'2018-09-19T21:37:00',1.12883,1.12883,1.12883,1.12883,16.1,1.12893,1.12895,1.12893,1.12895,11.12,True
'2018-09-19T21:38:00',1.12883,1.12886,1.12883,1.12886,44.83,1.12895,1.12899,1.12894,1.12897,42.82,True
'2018-09-19T21:39:00',1.12886,1.12888,1.12886,1.12888,15.1,1.12899,1.129,1.12897,1.12897,13.86,True
'2018-09-19T21:40:00',1.12888,1.12897,1.12886,1.12896,22.22,1.129,1.12909,1.12896,1.12907,28.16,True
'2018-09-19T21:41:00',1.12896,1.12901,1.12895,1.12901,29.72,1.12908,1.12913,1.12906,1.12913,57.25,False
'2018-09-19T21:42:00',1.12901,1.12901,1.12896,1.12897,34.47,1.12913,1.12913,1.12907,1.12909,53.16,False
'2018-09-19T21:43:00',1.12897,1.12897,1.12894,1.12895,35.46,1.12907,1.12909,1.12905,1.12908,46.13,True
'2018-09-19T21:44:00',1.12895,1.12902,1.12894,1.12897,67.49,1.12907,1.12913,1.12904,1.1291,98.33,False
'2018-09-19T21:45:00',1.12898,1.12901,1.12896,1.12901,47.08,1.1291,1.12912,1.12906,1.12911,60.56,True
'2018-09-19T21:46:00',1.12901,1.12906,1.12901,1.12906,38.19,1.12911,1.12919,1.1291,1.12918,63.74,True
'2018-09-19T21:47:00',1.12906,1.12908,1.12903,1.12908,41.43,1.12918,1.12919,1.12914,1.12919,50.68,True
'2018-09-19T21:48:00',1.12909,1.12909,1.12904,1.12904,68.41,1.1292,1.1292,1.12915,1.12915,70.79,False
'2018-09-19T21:49:00',1.12905,1.12906,1.12904,1.12904,40.33,1.12915,1.12918,1.12915,1.12917,56.06,True
'2018-09-19T21:50:00',1.12906,1.1291,1.12904,1.12906,46.7,1.12918,1.12921,1.12913,1.12917,53.55,False
'2018-09-19T21:51:00',1.12905,1.12905,1.12899,1.12902,34.82,1.12914,1.12914,1.12911,1.12913,44.07,True
'2018-09-19T21:52:00',1.12901,1.12905,1.12901,1.12905,34.83,1.12913,1.12915,1.12912,1.12915,75.21,True
'2018-09-19T21:53:00',1.12905,1.12906,1.12902,1.12903,62.58,1.12915,1.12917,1.12913,1.12915,67.51,False
'2018-09-19T21:54:00',1.12903,1.12903,1.129,1.12901,33.24,1.12914,1.12915,1.12911,1.12913,37.48,False
'2018-09-19T21:55:00',1.129,1.12902,1.12897,1.12901,70.47,1.12908,1.12914,1.12908,1.12913,70.01,True
'2018-09-19T21:56:00',1.12902,1.12912,1.12901,1.12908,47.09,1.12914,1.1292,1.12913,1.12918,58.74,False
'2018-09-19T21:57:00',1.12907,1.12908,1.12902,1.12904,58.55,1.12918,1.12919,1.12914,1.12916,62.9,False
'2018-09-19T21:58:00',1.12903,1.12904,1.12899,1.129,78.0,1.12915,1.12915,1.12911,1.12911,80.79,False
'2018-09-19T21:59:00',1.129,1.12904,1.12899,1.12903,78.9,1.1291,1.12915,1.1291,1.12913,88.89,True
'2018-09-19T22:00:00',1.12904,1.12913,1.129,1.12909,59.36,1.12913,1.12924,1.1291,1.1292,71.48,False
'2018-09-19T22:01:00',1.12909,1.12911,1.12908,1.12911,36.95,1.1292,1.12922,1.12918,1.12921,54.66,True
'2018-09-19T22:02:00',1.1291,1.12918,1.1291,1.12913,47.78,1.12921,1.12926,1.12921,1.12923,34.0,False
'2018-09-19T22:03:00',1.12912,1.12912,1.12911,1.12912,16.25,1.12922,1.12923,1.12922,1.12923,12.73,True
'2018-09-19T22:04:00',1.12912,1.12913,1.1291,1.1291,25.99,1.12923,1.12925,1.12923,1.12923,21.58,True
'2018-09-19T22:05:00',1.12912,1.12916,1.1291,1.12916,42.0,1.12923,1.12928,1.12923,1.12927,43.06,True
'2018-09-19T22:06:00',1.12915,1.12917,1.12915,1.12916,18.06,1.12927,1.12929,1.12926,1.12928,19.41,False
'2018-09-19T22:07:00',1.12916,1.12917,1.12916,1.12917,11.49,1.12928,1.12929,1.12928,1.12929,8.5,True
'2018-09-19T22:08:00',1.12917,1.12918,1.12916,1.12916,16.85,1.12928,1.1293,1.12928,1.12929,19.24,False
'2018-09-19T22:09:00',1.12917,1.12917,1.12916,1.12917,9.0,1.12928,1.12928,1.12928,1.12928,10.49,True
'2018-09-19T22:10:00',1.12917,1.12917,1.12916,1.12917,5.5,1.12929,1.1293,1.12929,1.1293,12.62,False
'2018-09-19T22:11:00',1.12917,1.12917,1.12916,1.12916,15.73,1.1293,1.1293,1.12929,1.12929,38.48,True
'2018-09-19T22:12:00',1.12916,1.12919,1.12916,1.12919,7.24,1.12929,1.1293,1.12929,1.1293,4.49,True
'2018-09-19T22:13:00',1.12919,1.12919,1.12919,1.12919,10.37,1.12932,1.12932,1.12932,1.12932,17.23,True
'2018-09-19T22:14:00',1.12919,1.12926,1.12919,1.12921,20.18,1.12931,1.12935,1.12931,1.12934,26.86,True
'2018-09-19T22:15:00',1.1292,1.12925,1.1292,1.12925,20.1,1.12933,1.12937,1.12931,1.12937,23.11,False
'2018-09-19T22:16:00',1.12924,1.12924,1.12924,1.12924,8.1,1.12937,1.12937,1.12935,1.12935,11.61,False
'2018-09-19T22:17:00',1.12922,1.12922,1.12922,1.12922,18.11,1.12935,1.12935,1.12932,1.12932,13.43,True
'2018-09-19T22:18:00',1.12922,1.12924,1.12922,1.12922,18.43,1.12933,1.12937,1.12933,1.12935,19.35,False
'2018-09-19T22:19:00',1.12922,1.12922,1.12916,1.12922,60.45,1.12935,1.12935,1.12929,1.12933,51.28,True
'2018-09-19T22:20:00',1.12924,1.12942,1.12922,1.12939,114.94,1.12935,1.12954,1.12933,1.12953,96.27,True
'2018-09-19T22:21:00',1.12939,1.12954,1.12939,1.12952,50.41,1.12952,1.12967,1.12952,1.12963,52.21,True
'2018-09-19T22:22:00',1.12952,1.12959,1.12944,1.12957,56.79,1.12963,1.12973,1.12956,1.12971,59.93,False
'2018-09-19T22:23:00',1.12957,1.12957,1.1295,1.1295,22.71,1.12971,1.12971,1.12963,1.12963,22.96,False
'2018-09-19T22:24:00',1.12949,1.12954,1.12947,1.12949,66.89,1.12963,1.12968,1.1296,1.12963,74.4,False
'2018-09-19T22:25:00',1.12948,1.1295,1.12939,1.1294,58.65,1.12963,1.12964,1.12953,1.12954,52.64,False
'2018-09-19T22:26:00',1.1294,1.1294,1.12934,1.12934,59.51,1.12954,1.12954,1.12944,1.12947,40.81,False
'2018-09-19T22:27:00',1.12935,1.12935,1.12934,1.12934,17.48,1.12947,1.12947,1.12947,1.12947,8.31,True
'2018-09-19T22:28:00',1.12934,1.12935,1.12928,1.12928,38.31,1.12947,1.12949,1.12941,1.12942,37.09,False
'2018-09-19T22:29:00',1.12928,1.12934,1.12927,1.12928,36.91,1.12942,1.12945,1.12939,1.12941,63.19,False
'2018-09-19T22:30:00',1.12928,1.12931,1.12928,1.12931,30.47,1.12942,1.12945,1.12942,1.12945,27.21,True
'2018-09-19T22:31:00',1.12933,1.12936,1.12931,1.12931,23.78,1.12945,1.12949,1.12945,1.12945,17.7,False
'2018-09-19T22:32:00',1.12933,1.12933,1.12928,1.12928,25.84,1.12945,1.12945,1.12943,1.12943,20.34,False
'2018-09-19T22:33:00',1.12928,1.12931,1.12928,1.12929,21.11,1.12943,1.12945,1.12943,1.12943,11.74,True
'2018-09-19T22:34:00',1.12929,1.12932,1.12929,1.12931,25.82,1.12944,1.12945,1.12943,1.12943,22.23,False
'2018-09-19T22:35:00',1.12931,1.12931,1.12928,1.12929,17.97,1.12943,1.12943,1.12941,1.12943,20.97,True
'2018-09-19T22:36:00',1.1293,1.12931,1.1293,1.1293,15.59,1.12943,1.12944,1.12943,1.12944,12.59,True
'2018-09-19T22:37:00',1.1293,1.12933,1.1293,1.12932,26.84,1.12944,1.12946,1.12944,1.12946,18.85,True
'2018-09-19T22:38:00',1.12933,1.12937,1.12933,1.12936,10.6,1.12946,1.12948,1.12946,1.12948,8.86,True
'2018-09-19T22:39:00',1.12939,1.1294,1.12934,1.12935,30.58,1.12949,1.12953,1.12948,1.12951,29.56,False
'2018-09-19T22:40:00',1.12935,1.12938,1.12933,1.12935,26.58,1.12951,1.12952,1.12947,1.12947,31.4,False
'2018-09-19T22:41:00',1.12935,1.12935,1.1293,1.1293,18.94,1.12948,1.12948,1.12941,1.12941,16.79,False
'2018-09-19T22:42:00',1.12927,1.12931,1.12923,1.12924,26.53,1.12941,1.12941,1.12936,1.12936,19.92,False
'2018-09-19T22:43:00',1.12924,1.12925,1.12919,1.12925,21.07,1.12936,1.12937,1.1293,1.12937,20.31,True
'2018-09-19T22:44:00',1.12926,1.12929,1.12923,1.12929,33.16,1.12938,1.12943,1.12937,1.12942,33.81,True
'2018-09-19T22:45:00',1.12929,1.12931,1.12927,1.12927,33.42,1.12943,1.12946,1.1294,1.12942,30.82,False
'2018-09-19T22:46:00',1.12927,1.12929,1.12927,1.12927,15.46,1.12941,1.12942,1.1294,1.12941,12.71,True
'2018-09-19T22:47:00',1.12926,1.12931,1.12926,1.12927,39.15,1.12942,1.12946,1.12941,1.12942,32.39,False
'2018-09-19T22:48:00',1.12927,1.12927,1.12927,1.12927,15.94,1.12942,1.12942,1.12941,1.12941,16.98,False
'2018-09-19T22:49:00',1.12927,1.12927,1.12923,1.12924,27.4,1.12942,1.12942,1.12938,1.12938,32.32,False
'2018-09-19T22:50:00',1.12923,1.12923,1.12908,1.12908,71.02,1.12937,1.12938,1.12926,1.12926,69.09,False
'2018-09-19T22:51:00',1.12908,1.12918,1.12904,1.12913,71.24,1.12928,1.12936,1.12922,1.1293,61.26,False
'2018-09-19T22:52:00',1.12913,1.12913,1.12913,1.12913,17.81,1.1293,1.12933,1.1293,1.12932,22.01,False
'2018-09-19T22:53:00',1.12913,1.12913,1.129,1.129,29.43,1.12933,1.12933,1.12922,1.12924,39.84,False
'2018-09-19T22:54:00',1.12903,1.12904,1.12902,1.12903,33.63,1.12921,1.12922,1.1292,1.12922,39.31,True
'2018-09-19T22:55:00',1.12903,1.12909,1.12902,1.12908,49.66,1.12924,1.1293,1.12923,1.1293,43.49,True
'2018-09-19T22:56:00',1.12908,1.12912,1.12907,1.12908,48.79,1.1293,1.12933,1.12929,1.12931,44.45,False
'2018-09-19T22:57:00',1.12908,1.12911,1.12894,1.12896,47.38,1.12931,1.12932,1.12914,1.12914,54.42,False
'2018-09-19T22:58:00',1.12896,1.12902,1.12889,1.12902,50.38,1.12913,1.12924,1.1291,1.12923,44.77,True
'2018-09-19T22:59:00',1.12903,1.12905,1.12868,1.12878,66.83,1.12926,1.12926,1.12881,1.12923,54.0,False
'2018-09-19T23:00:00',1.12878,1.12879,1.12847,1.12878,12.32,1.12927,1.12936,1.12922,1.1293,13.5,True
'2018-09-19T23:01:00',1.12878,1.12902,1.12878,1.12893,64.5,1.12935,1.12953,1.12935,1.12937,13.5,False
'2018-09-19T23:02:00',1.12893,1.12893,1.12893,1.12893,0.75,1.12936,1.12936,1.12936,1.12936,0.75,True
'2018-09-19T23:03:00',1.12903,1.12903,1.12903,1.12903,2.25,1.12925,1.12925,1.12924,1.12924,1.5,True
'2018-09-19T23:04:00',1.12912,1.12937,1.12888,1.12895,30.0,1.12924,1.12945,1.12924,1.12937,24.0,False
'2018-09-19T23:05:00',1.12882,1.12903,1.12882,1.129,24.75,1.12937,1.12938,1.12908,1.12924,19.03,True
'2018-09-19T23:06:00',1.12904,1.12919,1.12899,1.12902,42.15,1.12922,1.12954,1.12922,1.12947,45.13,False
'2018-09-19T23:07:00',1.12902,1.12915,1.129,1.12915,24.0,1.12947,1.1295,1.12947,1.12949,30.15,True
'2018-09-19T23:08:00',1.12913,1.1294,1.12911,1.12923,65.05,1.12949,1.1299,1.12942,1.12943,54.89,False
'2018-09-19T23:09:00',1.12919,1.12932,1.12919,1.1293,59.25,1.12943,1.12989,1.12943,1.12969,57.57,False
'2018-09-19T23:10:00',1.1293,1.1293,1.1293,1.1293,46.73,1.12969,1.1297,1.12955,1.1297,55.84,True
'2018-09-19T23:11:00',1.1293,1.1293,1.12915,1.1293,53.2,1.1297,1.12975,1.12957,1.12968,57.65,True
'2018-09-19T23:12:00',1.12933,1.12933,1.12931,1.12931,26.0,1.12968,1.12971,1.12955,1.12971,36.67,True
'2018-09-19T23:13:00',1.12931,1.12941,1.12907,1.12909,66.27,1.12975,1.12979,1.12928,1.1296,82.12,True
'2018-09-19T23:14:00',1.12909,1.12952,1.12892,1.12952,136.58,1.1296,1.12972,1.12932,1.12972,145.96,False
'2018-09-19T23:15:00',1.12952,1.12952,1.12874,1.12874,53.4,1.12972,1.12972,1.1292,1.1292,49.66,False
'2018-09-19T23:16:00',1.12874,1.12897,1.12864,1.12886,169.32,1.12916,1.12948,1.12905,1.12937,137.67,True
'2018-09-19T23:17:00',1.12897,1.12938,1.12892,1.12934,113.49,1.1294,1.12978,1.12939,1.12969,87.55,False
'2018-09-19T23:18:00',1.12938,1.12938,1.12881,1.12893,50.9,1.12975,1.12976,1.12948,1.12948,42.87,False
'2018-09-19T23:19:00',1.12891,1.12891,1.12872,1.1289,67.5,1.12947,1.12948,1.12937,1.12937,57.6,False
'2018-09-19T23:20:00',1.12886,1.12891,1.12875,1.12882,80.55,1.12937,1.12939,1.12916,1.12917,62.91,True
'2018-09-19T23:21:00',1.12879,1.12893,1.12873,1.12873,36.61,1.12918,1.12937,1.12918,1.12921,26.1,False
'2018-09-19T23:22:00',1.12875,1.12877,1.12873,1.12876,19.92,1.12916,1.12916,1.12914,1.12916,11.73,False
'2018-09-19T23:23:00',1.12875,1.12875,1.12865,1.12875,11.1,1.12915,1.12915,1.12908,1.12911,9.25,True
'2018-09-19T23:24:00',1.12874,1.12944,1.12874,1.12921,326.57,1.12908,1.13001,1.12908,1.12987,227.7,False
'2018-09-19T23:25:00',1.12924,1.12928,1.12912,1.1292,175.86,1.12988,1.12997,1.12971,1.12987,172.33,False
'2018-09-19T23:26:00',1.1292,1.1292,1.12882,1.12882,64.61,1.12987,1.12988,1.1295,1.12951,49.35,False
'2018-09-19T23:27:00',1.12882,1.12882,1.12858,1.12858,38.12,1.12951,1.12951,1.12936,1.12936,32.0,False
'2018-09-19T23:28:00',1.12857,1.12865,1.12857,1.12862,15.71,1.12935,1.12937,1.12928,1.12936,10.12,True
'2018-09-19T23:29:00',1.12862,1.12897,1.12862,1.12891,46.01,1.12937,1.12951,1.12937,1.12949,34.37,True
'2018-09-19T23:30:00',1.12894,1.12894,1.12872,1.1289,60.0,1.12946,1.12969,1.12946,1.12969,46.07,True
'2018-09-19T23:31:00',1.12892,1.12926,1.12892,1.12926,33.65,1.1297,1.12985,1.1297,1.12985,25.97,True
'2018-09-19T23:32:00',1.12926,1.12936,1.12872,1.12894,132.63,1.12984,1.12992,1.12921,1.12972,99.03,False
'2018-09-19T23:33:00',1.12895,1.12929,1.1288,1.1288,70.98,1.12972,1.12991,1.12955,1.12955,63.3,False
'2018-09-19T23:34:00',1.12869,1.12869,1.12866,1.12866,4.74,1.12953,1.12955,1.12953,1.12955,3.61,True
'2018-09-19T23:35:00',1.12866,1.12873,1.12856,1.12873,69.45,1.12949,1.12949,1.12919,1.12947,37.92,True
'2018-09-19T23:36:00',1.12867,1.12887,1.1286,1.12879,108.2,1.12947,1.12957,1.12927,1.12952,83.95,True
'2018-09-19T23:37:00',1.1288,1.12902,1.12856,1.12902,226.84,1.12953,1.12953,1.12905,1.12949,137.5,True
'2018-09-19T23:38:00',1.12902,1.12909,1.12902,1.12909,14.22,1.12949,1.12958,1.12949,1.12957,6.75,True
'2018-09-19T23:39:00',1.12906,1.12914,1.129,1.129,113.63,1.12959,1.12959,1.12943,1.12943,77.25,True
'2018-09-19T23:40:00',1.12902,1.12913,1.12892,1.1291,27.31,1.12943,1.1297,1.12943,1.12956,18.75,True
'2018-09-19T23:41:00',1.12909,1.12935,1.12908,1.12916,91.92,1.12969,1.12984,1.12969,1.12975,73.37,False
'2018-09-19T23:42:00',1.12918,1.12931,1.12912,1.12918,199.25,1.12975,1.12984,1.12974,1.12983,275.12,False
'2018-09-19T23:43:00',1.12915,1.12923,1.1289,1.12892,50.32,1.12983,1.12983,1.12975,1.12982,75.08,False
'2018-09-19T23:44:00',1.12892,1.12911,1.12892,1.12911,25.67,1.12973,1.12983,1.12972,1.12983,35.67,True
'2018-09-19T23:45:00',1.12912,1.1292,1.12905,1.12905,22.59,1.12982,1.12983,1.12979,1.12983,26.33,False
'2018-09-19T23:46:00',1.12909,1.12912,1.12909,1.12912,2.74,1.12979,1.1298,1.12979,1.1298,2.0,True
'2018-09-19T23:47:00',1.12912,1.12913,1.12902,1.12905,46.37,1.12983,1.12983,1.1296,1.12983,44.64,False
'2018-09-19T23:48:00',1.12905,1.12909,1.12905,1.12909,17.35,1.12977,1.12983,1.12965,1.1297,13.1,True
'2018-09-19T23:49:00',1.12912,1.1292,1.12907,1.12911,10.85,1.12972,1.12977,1.12971,1.12971,7.49,False
'2018-09-19T23:50:00',1.12911,1.12911,1.1291,1.1291,9.22,1.12974,1.12976,1.12972,1.12976,7.37,True
'2018-09-19T23:51:00',1.1291,1.12911,1.12906,1.12908,19.18,1.12975,1.12978,1.12969,1.12974,14.0,True
'2018-09-19T23:52:00',1.12909,1.12917,1.12894,1.12894,30.42,1.12978,1.12981,1.12966,1.12981,24.85,False
'2018-09-19T23:53:00',1.12896,1.12909,1.12895,1.12895,15.46,1.12982,1.12984,1.12971,1.12981,17.85,False
'2018-09-19T23:54:00',1.12892,1.12899,1.1289,1.1289,54.27,1.12966,1.12979,1.12951,1.12955,54.47,False
'2018-09-19T23:55:00',1.1289,1.1289,1.12863,1.12863,120.29,1.12954,1.12954,1.12919,1.12919,111.5,False
'2018-09-19T23:56:00',1.12863,1.12864,1.12859,1.12862,46.64,1.12919,1.12919,1.12893,1.12893,42.15,True
'2018-09-19T23:57:00',1.12862,1.1292,1.1286,1.12913,365.51,1.12893,1.12983,1.12893,1.12979,248.96,True
'2018-09-19T23:58:00',1.12914,1.1292,1.12895,1.12901,426.63,1.12979,1.12988,1.12976,1.12982,350.76,True
'2018-09-19T23:59:00',1.12893,1.12923,1.12893,1.12908,100.26,1.12981,1.12985,1.1296,1.12966,138.94,False
'2018-09-20T00:00:00',1.12908,1.12908,1.12862,1.12875,71.59,1.1296,1.12972,1.12904,1.1291,74.15,False
'2018-09-20T00:01:00',1.12875,1.12877,1.12862,1.12865,48.75,1.12911,1.12912,1.12897,1.12903,46.9,False
'2018-09-20T00:02:00',1.12866,1.12869,1.12861,1.12865,42.0,1.12903,1.12913,1.12884,1.12909,43.2,True
'2018-09-20T00:03:00',1.12865,1.12873,1.12863,1.1287,47.24,1.12908,1.12915,1.12892,1.12908,39.69,False
'2018-09-20T00:04:00',1.1287,1.12872,1.12862,1.12864,31.48,1.12905,1.12908,1.12891,1.12896,32.14,True
'2018-09-20T00:05:00',1.12862,1.12877,1.1286,1.12861,50.79,1.12896,1.129,1.12888,1.1289,53.53,True
'2018-09-20T00:06:00',1.12862,1.1288,1.1286,1.1288,38.26,1.12892,1.12908,1.12888,1.12901,37.54,True
'2018-09-20T00:07:00',1.1288,1.12906,1.1288,1.12904,108.82,1.12902,1.12928,1.12902,1.12928,80.21,True
'2018-09-20T00:08:00',1.12905,1.12906,1.12901,1.12903,102.53,1.1293,1.12932,1.12924,1.12924,69.57,True
'2018-09-20T00:09:00',1.12903,1.12916,1.12902,1.12907,119.11,1.12927,1.12942,1.12927,1.1293,114.79,True
'2018-09-20T00:10:00',1.12905,1.12921,1.12904,1.12919,32.83,1.1293,1.12948,1.1293,1.12946,36.54,True
'2018-09-20T00:11:00',1.12919,1.12925,1.12912,1.12919,49.28,1.12946,1.12954,1.12942,1.12952,52.61,False
'2018-09-20T00:12:00',1.1292,1.12921,1.12906,1.12906,24.62,1.1295,1.12953,1.12934,1.12934,34.32,False
'2018-09-20T00:13:00',1.12908,1.12911,1.12905,1.12908,37.5,1.12934,1.12936,1.12927,1.12934,44.52,True
'2018-09-20T00:14:00',1.12904,1.12913,1.12904,1.12909,26.87,1.12936,1.12936,1.12931,1.12931,37.58,False
'2018-09-20T00:15:00',1.12909,1.12911,1.12902,1.12906,52.12,1.12932,1.12939,1.12926,1.12927,53.92,False
'2018-09-20T00:16:00',1.12905,1.12912,1.12901,1.12908,74.52,1.12927,1.12934,1.12917,1.12929,76.62,True
'2018-09-20T00:17:00',1.12908,1.12918,1.12904,1.12917,84.96,1.1293,1.12938,1.12918,1.12931,79.13,True
'2018-09-20T00:18:00',1.12914,1.12928,1.12909,1.12927,52.2,1.12933,1.12949,1.12931,1.12949,56.44,True
'2018-09-20T00:19:00',1.12927,1.12928,1.12911,1.12911,35.36,1.12948,1.12952,1.12939,1.1294,29.87,False
'2018-09-20T00:20:00',1.12912,1.12913,1.12903,1.12908,75.88,1.1294,1.12942,1.12931,1.12939,68.28,False
'2018-09-20T00:21:00',1.12911,1.12911,1.12905,1.12906,59.97,1.1294,1.12941,1.12933,1.12933,51.43,False
'2018-09-20T00:22:00',1.12907,1.12907,1.12905,1.12907,38.56,1.12933,1.12936,1.12933,1.12936,33.63,False
'2018-09-20T00:23:00',1.12906,1.12907,1.12903,1.12903,52.96,1.12936,1.12936,1.12925,1.12925,34.2,False
'2018-09-20T00:24:00',1.12902,1.12905,1.129,1.12901,41.73,1.12925,1.12927,1.12919,1.12919,34.95,True
'2018-09-20T00:25:00',1.12901,1.12907,1.12901,1.12904,57.21,1.12922,1.12937,1.12922,1.12935,48.95,True
'2018-09-20T00:26:00',1.12906,1.1291,1.12904,1.1291,21.29,1.12933,1.12936,1.12932,1.12935,17.81,True
'2018-09-20T00:27:00',1.12909,1.12914,1.12909,1.12914,43.51,1.12936,1.12939,1.12936,1.12939,41.86,True
'2018-09-20T00:28:00',1.12913,1.12916,1.12909,1.12914,46.83,1.1294,1.12942,1.12937,1.1294,45.1,False
'2018-09-20T00:29:00',1.12912,1.12915,1.12905,1.12911,84.15,1.12939,1.12939,1.12925,1.12935,78.88,True
'2018-09-20T00:30:00',1.12914,1.12922,1.12911,1.12913,80.28,1.12936,1.12946,1.12933,1.12938,69.18,False
'2018-09-20T00:31:00',1.12916,1.12919,1.12914,1.12918,39.58,1.12935,1.1294,1.12932,1.12937,29.46,True
'2018-09-20T00:32:00',1.12918,1.12921,1.12916,1.12921,41.27,1.12937,1.12941,1.12934,1.12937,31.35,True
'2018-09-20T00:33:00',1.12919,1.12922,1.12918,1.12919,42.54,1.12938,1.12942,1.12934,1.12942,31.34,True
'2018-09-20T00:34:00',1.12921,1.12923,1.12916,1.12918,40.88,1.12941,1.12944,1.12938,1.1294,32.8,False
'2018-09-20T00:35:00',1.12918,1.12919,1.12909,1.12917,72.96,1.12941,1.12942,1.1293,1.1294,61.64,False
'2018-09-20T00:36:00',1.12917,1.12917,1.12909,1.1291,75.53,1.12941,1.12941,1.12933,1.12934,63.03,False
'2018-09-20T00:37:00',1.12911,1.12912,1.12907,1.1291,28.79,1.12935,1.12936,1.1293,1.12935,29.02,True
'2018-09-20T00:38:00',1.12912,1.12916,1.12909,1.12911,52.26,1.12935,1.12935,1.12929,1.12934,47.1,False
'2018-09-20T00:39:00',1.12911,1.12914,1.12909,1.12914,27.3,1.12934,1.12936,1.12931,1.12935,25.66,True
'2018-09-20T00:40:00',1.12913,1.12921,1.12911,1.12915,27.33,1.12936,1.12938,1.12933,1.12938,27.04,True
'2018-09-20T00:41:00',1.12918,1.1292,1.12915,1.12917,34.52,1.12938,1.12941,1.12937,1.12939,41.86,True
'2018-09-20T00:42:00',1.12917,1.12921,1.12916,1.1292,14.58,1.12939,1.12942,1.12939,1.12942,14.96,False
'2018-09-20T00:43:00',1.1292,1.12921,1.12916,1.12919,35.92,1.12942,1.12942,1.12938,1.1294,37.0,True
'2018-09-20T00:44:00',1.12916,1.12927,1.12916,1.12927,58.48,1.12941,1.12953,1.12939,1.12953,55.34,True
'2018-09-20T00:45:00',1.12929,1.12942,1.12898,1.12904,235.35,1.12955,1.12967,1.12917,1.12925,233.78,False
'2018-09-20T00:46:00',1.12907,1.12919,1.12903,1.12914,134.9,1.1293,1.12943,1.1292,1.12932,207.07,True
'2018-09-20T00:47:00',1.12914,1.12922,1.12912,1.12922,88.12,1.12934,1.12946,1.12931,1.12945,88.0,True
'2018-09-20T00:48:00',1.12923,1.12926,1.12913,1.12916,72.8,1.12945,1.12946,1.12934,1.1294,80.59,False
'2018-09-20T00:49:00',1.12917,1.1292,1.12906,1.12909,63.0,1.1294,1.12941,1.12929,1.1293,63.46,False
'2018-09-20T00:50:00',1.12911,1.12917,1.1291,1.12914,56.76,1.12931,1.12937,1.1293,1.12937,59.75,True
'2018-09-20T00:51:00',1.12914,1.12918,1.12914,1.12918,34.6,1.12938,1.12939,1.12935,1.12939,29.9,True
'2018-09-20T00:52:00',1.12918,1.12931,1.12917,1.12931,39.68,1.12941,1.12942,1.12939,1.1294,41.95,True
'2018-09-20T00:53:00',1.12931,1.12931,1.12923,1.12931,17.0,1.1294,1.12943,1.12939,1.12942,28.96,False
'2018-09-20T00:54:00',1.12931,1.12931,1.12916,1.12926,27.5,1.1294,1.1294,1.12933,1.12935,39.3,False
'2018-09-20T00:55:00',1.12927,1.12927,1.12914,1.12926,29.0,1.12934,1.12936,1.1293,1.12935,47.14,False
'2018-09-20T00:56:00',1.12924,1.12927,1.12922,1.12926,12.0,1.12935,1.12936,1.12935,1.12936,18.95,True
'2018-09-20T00:57:00',1.12928,1.12929,1.12906,1.12906,36.19,1.12937,1.12938,1.1293,1.1293,60.51,False
'2018-09-20T00:58:00',1.12908,1.12912,1.12903,1.12909,51.47,1.12932,1.12936,1.12928,1.12933,64.98,False
'2018-09-20T00:59:00',1.12908,1.12908,1.12905,1.12907,18.59,1.12933,1.12933,1.12928,1.1293,20.96,True
'2018-09-20T01:00:00',1.12907,1.12912,1.12905,1.12908,50.42,1.1293,1.12931,1.12923,1.12927,60.2,False
'2018-09-20T01:01:00',1.12908,1.12909,1.12904,1.12909,33.67,1.12926,1.12928,1.12923,1.12927,38.65,True
'2018-09-20T01:02:00',1.12909,1.12912,1.12905,1.12907,30.55,1.12928,1.12928,1.12921,1.12921,26.59,False
'2018-09-20T01:03:00',1.12907,1.12908,1.12905,1.12906,52.34,1.12922,1.12926,1.1292,1.12922,46.34,True
'2018-09-20T01:04:00',1.12906,1.12911,1.12903,1.12903,51.25,1.12923,1.12929,1.1292,1.12922,51.41,False
'2018-09-20T01:05:00',1.12903,1.1291,1.12901,1.12909,74.14,1.12922,1.12929,1.12918,1.12927,85.92,True
'2018-09-20T01:06:00',1.1291,1.12914,1.12905,1.12912,121.39,1.12928,1.12931,1.12922,1.1293,89.01,True
'2018-09-20T01:07:00',1.1291,1.12918,1.12904,1.12907,94.3,1.12928,1.12934,1.12922,1.12927,86.06,False
'2018-09-20T01:08:00',1.12907,1.12916,1.12906,1.12913,91.39,1.12925,1.12933,1.12924,1.12932,88.11,False
'2018-09-20T01:09:00',1.12913,1.12916,1.12909,1.12912,59.88,1.12932,1.12933,1.12926,1.12932,50.19,False
'2018-09-20T01:10:00',1.12913,1.12916,1.12906,1.12909,35.3,1.12932,1.12933,1.12925,1.12925,44.54,False
'2018-09-20T01:11:00',1.12907,1.12915,1.12907,1.12913,30.97,1.12926,1.12932,1.12926,1.12929,32.8,False
'2018-09-20T01:12:00',1.12913,1.12914,1.12912,1.12914,13.73,1.12928,1.12932,1.12928,1.12932,15.72,False
'2018-09-20T01:13:00',1.1291,1.12911,1.12902,1.12908,43.42,1.12925,1.12928,1.12917,1.12923,39.8,False
'2018-09-20T01:14:00',1.12908,1.1291,1.12908,1.12909,24.08,1.12925,1.12927,1.12924,1.12925,24.82,True
'2018-09-20T01:15:00',1.12909,1.12911,1.12906,1.12911,34.72,1.12925,1.12929,1.12923,1.12928,44.77,False
'2018-09-20T01:16:00',1.12911,1.12911,1.12908,1.1291,20.1,1.12927,1.12928,1.12925,1.12926,19.71,True
'2018-09-20T01:17:00',1.12911,1.12916,1.12911,1.12916,3.0,1.12928,1.12928,1.12928,1.12928,5.11,True
'2018-09-20T01:18:00',1.12912,1.12918,1.12911,1.12915,28.21,1.12927,1.1293,1.12926,1.1293,34.06,True
'2018-09-20T01:19:00',1.12915,1.12921,1.12914,1.12914,30.08,1.1293,1.12938,1.12928,1.1293,33.31,False
'2018-09-20T01:20:00',1.12914,1.12917,1.1291,1.12911,26.72,1.1293,1.12931,1.12927,1.12927,28.33,False
'2018-09-20T01:21:00',1.1291,1.12911,1.12908,1.12911,24.22,1.12926,1.12928,1.12926,1.12927,23.35,True
'2018-09-20T01:22:00',1.12912,1.1292,1.12911,1.12919,27.32,1.12927,1.12937,1.12927,1.12937,28.21,False
'2018-09-20T01:23:00',1.12918,1.12918,1.12914,1.12916,17.61,1.12937,1.12937,1.12932,1.12933,20.73,False
'2018-09-20T01:24:00',1.12913,1.12915,1.12909,1.1291,25.1,1.12932,1.12932,1.12926,1.12927,32.47,False
'2018-09-20T01:25:00',1.1291,1.12912,1.1291,1.12912,23.6,1.12927,1.12929,1.12925,1.12929,29.07,True
'2018-09-20T01:26:00',1.12912,1.12916,1.12912,1.12915,13.98,1.1293,1.12932,1.1293,1.12932,13.11,True
'2018-09-20T01:27:00',1.12914,1.12917,1.12913,1.12915,24.84,1.12931,1.12933,1.12929,1.12932,19.61,False
'2018-09-20T01:28:00',1.12915,1.12916,1.12913,1.12914,13.47,1.12932,1.12933,1.12928,1.12932,15.36,False
'2018-09-20T01:29:00',1.12915,1.12915,1.12907,1.12913,29.71,1.12933,1.12933,1.12924,1.1293,28.83,True
'2018-09-20T01:30:00',1.12913,1.12922,1.12913,1.12919,32.59,1.1293,1.1294,1.1293,1.12935,31.95,False
'2018-09-20T01:31:00',1.12918,1.12918,1.12915,1.12915,23.34,1.12935,1.12936,1.12931,1.12931,24.7,False
'2018-09-20T01:32:00',1.12915,1.12915,1.12906,1.12906,19.48,1.12931,1.12933,1.12923,1.12923,23.69,False
'2018-09-20T01:33:00',1.12906,1.12906,1.12906,1.12906,7.48,1.12923,1.12923,1.12923,1.12923,6.6,True
'2018-09-20T01:34:00',1.12905,1.12909,1.129,1.12907,39.83,1.12921,1.12925,1.12915,1.12922,42.78,True
'2018-09-20T01:35:00',1.12907,1.12916,1.12907,1.12914,18.12,1.12923,1.12931,1.12922,1.12928,23.84,False
'2018-09-20T01:36:00',1.12912,1.12914,1.12912,1.12914,12.0,1.12928,1.12929,1.12927,1.12929,16.47,True
'2018-09-20T01:37:00',1.12914,1.12916,1.12914,1.12916,16.0,1.12928,1.12931,1.12928,1.1293,23.09,False
'2018-09-20T01:38:00',1.12916,1.12916,1.12915,1.12915,15.0,1.12931,1.12931,1.12929,1.1293,23.96,False
'2018-09-20T01:39:00',1.12915,1.12915,1.12914,1.12914,17.5,1.1293,1.12931,1.12929,1.1293,29.6,True
'2018-09-20T01:40:00',1.12914,1.12918,1.12914,1.12918,20.61,1.12931,1.12934,1.12929,1.12934,34.2,True
'2018-09-20T01:41:00',1.12918,1.12925,1.12917,1.12925,22.98,1.12934,1.12943,1.12933,1.12943,25.7,True
'2018-09-20T01:42:00',1.12925,1.12927,1.12924,1.12927,9.87,1.12943,1.12943,1.12942,1.12943,16.59,False
'2018-09-20T01:43:00',1.12925,1.12926,1.12924,1.12924,27.1,1.12944,1.12944,1.12942,1.12943,30.69,False
'2018-09-20T01:44:00',1.12926,1.12926,1.1292,1.1292,36.73,1.12942,1.12943,1.12937,1.12938,58.03,False
'2018-09-20T01:45:00',1.1292,1.1292,1.12911,1.12913,24.86,1.12937,1.12937,1.1293,1.1293,46.81,False
'2018-09-20T01:46:00',1.12913,1.12918,1.12912,1.12918,20.36,1.1293,1.12936,1.1293,1.12935,36.42,True
'2018-09-20T01:47:00',1.12918,1.12924,1.12916,1.12921,31.6,1.12935,1.1294,1.12932,1.12939,35.83,True
'2018-09-20T01:48:00',1.12922,1.12928,1.12921,1.12927,40.0,1.12938,1.12944,1.12937,1.12944,27.86,True
'2018-09-20T01:49:00',1.12928,1.1293,1.12922,1.1293,36.18,1.12944,1.12945,1.12938,1.12945,35.7,True
'2018-09-20T01:50:00',1.1293,1.12931,1.12928,1.12928,23.3,1.12945,1.12946,1.12944,1.12944,16.0,True
'2018-09-20T01:51:00',1.12929,1.12931,1.12916,1.12931,54.58,1.12944,1.12948,1.12933,1.12948,70.94,False
'2018-09-20T01:52:00',1.1293,1.12931,1.12925,1.12931,35.94,1.12948,1.12948,1.12939,1.12945,31.3,False
'2018-09-20T01:53:00',1.12931,1.12931,1.12927,1.12928,22.71,1.12943,1.12944,1.1294,1.12944,13.0,False
'2018-09-20T01:54:00',1.12928,1.12928,1.12927,1.12927,13.47,1.12944,1.12944,1.12943,1.12943,11.0,False
'2018-09-20T01:55:00',1.12927,1.12928,1.12927,1.12928,12.22,1.12943,1.12944,1.12943,1.12943,9.0,True
'2018-09-20T01:56:00',1.12929,1.12929,1.12927,1.12929,7.49,1.12943,1.12944,1.12941,1.12943,6.62,True
'2018-09-20T01:57:00',1.12929,1.12929,1.12929,1.12929,3.36,1.12944,1.12945,1.12944,1.12944,4.37,True
'2018-09-20T01:58:00',1.12929,1.1293,1.12927,1.12929,11.1,1.12943,1.12945,1.12943,1.12945,9.24,True
'2018-09-20T01:59:00',1.12931,1.12937,1.1293,1.12937,37.43,1.12945,1.12953,1.12944,1.12953,24.37,False
'2018-09-20T02:00:00',1.12937,1.12937,1.1293,1.12935,37.47,1.1295,1.12952,1.12946,1.12949,27.12,False
'2018-09-20T02:01:00',1.12933,1.12933,1.12923,1.12931,46.32,1.12948,1.12948,1.12939,1.12943,39.76,True
'2018-09-20T02:02:00',1.12931,1.12942,1.12931,1.12942,25.0,1.12945,1.12955,1.12942,1.12955,33.88,True
'2018-09-20T02:03:00',1.12942,1.12943,1.12942,1.12942,12.0,1.12954,1.12957,1.12954,1.12954,17.22,True
'2018-09-20T02:04:00',1.12942,1.12945,1.12937,1.12945,31.42,1.12954,1.12958,1.1295,1.12958,41.33,True
'2018-09-20T02:05:00',1.12944,1.12945,1.12941,1.12941,17.9,1.12958,1.12959,1.12956,1.12956,24.86,True
'2018-09-20T02:06:00',1.1294,1.12945,1.12939,1.12941,68.57,1.12955,1.12961,1.12954,1.12955,89.31,True
'2018-09-20T02:07:00',1.12942,1.12946,1.12938,1.12946,69.53,1.12955,1.12962,1.12954,1.12962,61.88,False
'2018-09-20T02:08:00',1.12943,1.12946,1.1294,1.12945,43.43,1.1296,1.1296,1.12954,1.12959,28.36,True
'2018-09-20T02:09:00',1.12945,1.12947,1.12944,1.12944,7.94,1.1296,1.12962,1.12957,1.12957,8.75,False
'2018-09-20T02:10:00',1.12944,1.12944,1.12933,1.12935,39.49,1.12956,1.12956,1.12949,1.1295,23.12,False
'2018-09-20T02:11:00',1.12936,1.12938,1.12932,1.12932,18.1,1.12949,1.12952,1.12947,1.12947,15.0,True
'2018-09-20T02:12:00',1.12932,1.12944,1.12932,1.12942,58.7,1.12947,1.12959,1.12946,1.12955,38.5,True
'2018-09-20T02:13:00',1.12941,1.12945,1.12941,1.12941,23.26,1.12957,1.1296,1.12954,1.12957,20.49,False
'2018-09-20T02:14:00',1.12941,1.12941,1.12932,1.12935,46.37,1.12956,1.12956,1.12949,1.12951,28.59,False
'2018-09-20T02:15:00',1.12935,1.12939,1.12935,1.12938,22.36,1.12951,1.12954,1.12951,1.12954,23.91,False
'2018-09-20T02:16:00',1.12938,1.12938,1.12935,1.12935,5.07,1.12954,1.12954,1.12952,1.12952,3.5,True
'2018-09-20T02:17:00',1.12936,1.12939,1.12931,1.12938,54.27,1.12952,1.12953,1.12945,1.12953,27.5,True
'2018-09-20T02:18:00',1.12938,1.12944,1.12936,1.12944,48.41,1.12954,1.12956,1.1295,1.12956,35.5,False
'2018-09-20T02:19:00',1.12944,1.12944,1.1293,1.1293,42.54,1.12953,1.12953,1.12945,1.12946,28.12,False
'2018-09-20T02:20:00',1.12931,1.12935,1.12931,1.12935,37.53,1.12947,1.12951,1.12947,1.12949,21.5,False
'2018-09-20T02:21:00',1.12935,1.12935,1.12932,1.12933,32.58,1.1295,1.1295,1.12946,1.12949,26.74,True
'2018-09-20T02:22:00',1.12934,1.12937,1.12934,1.12935,38.26,1.12949,1.12951,1.12948,1.12951,27.49,True
'2018-09-20T02:23:00',1.12935,1.12937,1.12934,1.12934,34.21,1.12951,1.12952,1.12948,1.12949,21.5,True
'2018-09-20T02:24:00',1.12934,1.12941,1.12933,1.12939,28.14,1.12947,1.12955,1.12947,1.12952,24.32,False
'2018-09-20T02:25:00',1.12939,1.12941,1.12939,1.12941,3.49,1.12954,1.12954,1.12954,1.12954,3.0,True
'2018-09-20T02:26:00',1.12941,1.12944,1.12937,1.12943,38.76,1.12954,1.12956,1.12953,1.12956,33.61,True
'2018-09-20T02:27:00',1.12945,1.12945,1.12941,1.12941,35.89,1.12956,1.12956,1.12954,1.12956,27.1,True
'2018-09-20T02:28:00',1.12942,1.1295,1.12942,1.12946,36.02,1.12956,1.12959,1.12956,1.12957,31.5,False
'2018-09-20T02:29:00',1.12946,1.12948,1.12946,1.12946,14.97,1.12956,1.12958,1.12956,1.12958,17.75,False
'2018-09-20T02:30:00',1.12945,1.12945,1.12945,1.12945,3.24,1.12956,1.12957,1.12956,1.12957,2.0,True
'2018-09-20T02:31:00',1.12945,1.12947,1.12942,1.12942,42.64,1.12957,1.12958,1.12955,1.12955,45.65,True
'2018-09-20T02:32:00',1.12942,1.12949,1.12941,1.12949,14.23,1.12954,1.1296,1.12954,1.1296,24.17,False
'2018-09-20T02:33:00',1.12948,1.12949,1.12948,1.12949,7.5,1.1296,1.1296,1.12959,1.1296,12.6,True
'2018-09-20T02:34:00',1.1295,1.12953,1.12948,1.12953,18.73,1.1296,1.12965,1.12958,1.12965,23.98,True
'2018-09-20T02:35:00',1.12954,1.12958,1.12952,1.12957,18.47,1.12966,1.12971,1.12965,1.1297,15.81,True
'2018-09-20T02:36:00',1.12958,1.12961,1.12957,1.12957,12.36,1.12971,1.12974,1.1297,1.12971,25.78,True
'2018-09-20T02:37:00',1.12958,1.12966,1.12957,1.12966,32.56,1.12971,1.1298,1.1297,1.1298,37.88,True
'2018-09-20T02:38:00',1.12966,1.12967,1.12964,1.12964,43.87,1.1298,1.1298,1.12978,1.12979,45.29,False
'2018-09-20T02:39:00',1.12964,1.12965,1.12962,1.12962,31.27,1.12979,1.1298,1.12976,1.12976,39.32,False
'2018-09-20T02:40:00',1.12962,1.12965,1.12962,1.12963,44.62,1.12976,1.12979,1.12975,1.12978,62.62,False
'2018-09-20T02:41:00',1.12963,1.12963,1.12962,1.12962,8.84,1.12978,1.12978,1.12977,1.12977,16.99,True
'2018-09-20T02:42:00',1.12963,1.12964,1.12961,1.12961,14.96,1.12977,1.12977,1.12975,1.12976,19.06,True
'2018-09-20T02:43:00',1.1296,1.12965,1.1296,1.12963,21.43,1.12975,1.12978,1.12975,1.12977,38.03,True
'2018-09-20T02:44:00',1.12963,1.12967,1.12962,1.12966,42.63,1.12976,1.12981,1.12976,1.12981,63.92,True
'2018-09-20T02:45:00',1.12967,1.12969,1.12965,1.12969,69.43,1.12982,1.12983,1.12976,1.1298,52.73,False
'2018-09-20T02:46:00',1.12967,1.12967,1.12966,1.12966,43.36,1.1298,1.1298,1.12977,1.12977,19.0,True
'2018-09-20T02:47:00',1.12965,1.12969,1.12965,1.12965,48.24,1.12978,1.12983,1.12977,1.12977,21.62,False
'2018-09-20T02:48:00',1.12965,1.12966,1.12964,1.12966,58.07,1.12977,1.12978,1.12976,1.12978,27.0,True
'2018-09-20T02:49:00',1.12966,1.12966,1.12965,1.12966,54.91,1.12978,1.1298,1.12977,1.12978,30.5,True
'2018-09-20T02:50:00',1.12964,1.1297,1.12964,1.12968,75.34,1.12978,1.12983,1.12977,1.12982,38.5,True
'2018-09-20T02:51:00',1.12969,1.12974,1.12967,1.12974,31.97,1.12982,1.12984,1.12979,1.12984,25.98,True
'2018-09-20T02:52:00',1.12974,1.12974,1.12973,1.12973,51.07,1.12984,1.12987,1.12984,1.12986,27.24,True
'2018-09-20T02:53:00',1.12975,1.12982,1.12975,1.12975,79.64,1.12986,1.12993,1.12985,1.12987,52.12,False
'2018-09-20T02:54:00',1.12975,1.12978,1.12929,1.1293,95.6,1.12987,1.12992,1.12933,1.12939,83.43,False
'2018-09-20T02:55:00',1.1292,1.12928,1.12918,1.12928,76.1,1.12935,1.12944,1.12931,1.12944,110.25,True
'2018-09-20T02:56:00',1.12929,1.12956,1.12929,1.12955,92.32,1.12944,1.12971,1.12943,1.1297,100.08,True
'2018-09-20T02:57:00',1.12955,1.12967,1.12954,1.12965,86.1,1.1297,1.12982,1.12968,1.12977,76.5,True
'2018-09-20T02:58:00',1.12964,1.12978,1.12964,1.12977,50.15,1.12977,1.12992,1.12977,1.12991,45.91,True
'2018-09-20T02:59:00',1.12977,1.12981,1.12974,1.12981,53.79,1.12991,1.12994,1.12985,1.12994,52.32,True
'2018-09-20T03:00:00',1.12981,1.12981,1.12975,1.12977,28.15,1.12995,1.12995,1.12988,1.12989,30.46,False
'2018-09-20T03:01:00',1.12977,1.12977,1.12965,1.12967,24.13,1.12989,1.12989,1.12976,1.12978,21.73,False
'2018-09-20T03:02:00',1.12967,1.12967,1.12962,1.12962,9.74,1.12977,1.12977,1.12972,1.12972,8.12,True
'2018-09-20T03:03:00',1.12962,1.12974,1.12959,1.12974,31.32,1.12973,1.12988,1.12971,1.12988,27.05,True
'2018-09-20T03:04:00',1.12975,1.12979,1.12975,1.12979,51.28,1.12988,1.12992,1.12988,1.12992,48.03,False
'2018-09-20T03:05:00',1.12979,1.12979,1.12973,1.12977,64.68,1.12992,1.12992,1.12985,1.12991,38.87,True
'2018-09-20T03:06:00',1.12978,1.12984,1.12978,1.12982,55.31,1.12991,1.12996,1.12991,1.12993,42.25,False
'2018-09-20T03:07:00',1.12982,1.12982,1.12979,1.1298,62.63,1.12994,1.12995,1.12991,1.12992,44.25,False
'2018-09-20T03:08:00',1.12979,1.12982,1.12979,1.12982,24.18,1.12992,1.12993,1.12991,1.12991,14.5,False
'2018-09-20T03:09:00',1.1298,1.1298,1.12978,1.12978,57.34,1.12992,1.12993,1.1299,1.1299,31.11,False
'2018-09-20T03:10:00',1.12977,1.12978,1.12972,1.12972,15.35,1.12989,1.12989,1.12985,1.12985,10.0,False
'2018-09-20T03:11:00',1.12973,1.12976,1.12973,1.12975,12.73,1.12985,1.12989,1.12985,1.12989,18.11,True
'2018-09-20T03:12:00',1.12975,1.12977,1.12975,1.12975,28.2,1.12989,1.1299,1.12988,1.12988,22.69,True
'2018-09-20T03:13:00',1.12975,1.12978,1.12975,1.12977,55.32,1.12988,1.12992,1.12988,1.12991,35.02,False
'2018-09-20T03:14:00',1.12977,1.12978,1.12973,1.12976,33.69,1.1299,1.12991,1.12985,1.1299,21.1,True
'2018-09-20T03:15:00',1.12975,1.1298,1.12972,1.12979,55.18,1.12987,1.12993,1.12985,1.12992,55.37,False
'2018-09-20T03:16:00',1.12979,1.1298,1.12978,1.12978,57.4,1.12992,1.12992,1.12991,1.12991,43.13,False
'2018-09-20T03:17:00',1.12979,1.12979,1.12978,1.12978,45.45,1.12992,1.12992,1.12991,1.12992,28.29,True
'2018-09-20T03:18:00',1.1298,1.1298,1.12978,1.12979,36.45,1.12993,1.12993,1.12991,1.12992,33.92,True
'2018-09-20T03:19:00',1.12978,1.12985,1.12978,1.12984,33.33,1.12992,1.12997,1.12992,1.12997,24.06,False
'2018-09-20T03:20:00',1.12984,1.12984,1.12983,1.12984,12.99,1.12996,1.12997,1.12996,1.12997,7.73,False
'2018-09-20T03:21:00',1.12984,1.12984,1.12983,1.12983,27.05,1.12997,1.12997,1.12995,1.12995,19.57,False
'2018-09-20T03:22:00',1.12982,1.12982,1.12982,1.12982,21.45,1.12994,1.12995,1.12994,1.12995,7.11,False
'2018-09-20T03:23:00',1.12982,1.12982,1.12982,1.12982,20.62,1.12995,1.12995,1.12995,1.12995,9.72,False
'2018-09-20T03:24:00',1.12979,1.12979,1.12965,1.12965,60.47,1.12992,1.12992,1.12977,1.12977,39.98,False
'2018-09-20T03:25:00',1.12965,1.12969,1.12965,1.12969,22.59,1.12977,1.12982,1.12977,1.12982,20.68,False
'2018-09-20T03:26:00',1.12968,1.12968,1.12967,1.12967,21.73,1.12982,1.12982,1.12981,1.12981,12.45,False
'2018-09-20T03:27:00',1.12967,1.12967,1.12966,1.12966,26.6,1.12981,1.12981,1.12978,1.12978,17.44,True
'2018-09-20T03:28:00',1.12966,1.12969,1.12965,1.12969,22.29,1.12978,1.12981,1.12977,1.12981,14.71,True
'2018-09-20T03:29:00',1.12968,1.12974,1.12966,1.12973,62.09,1.1298,1.12989,1.12979,1.12987,35.89,False
'2018-09-20T03:30:00',1.12973,1.12974,1.12972,1.12974,37.57,1.12987,1.12988,1.12986,1.12987,22.94,True
'2018-09-20T03:31:00',1.12974,1.12977,1.12974,1.12977,19.35,1.12988,1.12988,1.12987,1.12988,14.22,True
'2018-09-20T03:32:00',1.12978,1.12978,1.1297,1.1297,32.68,1.1299,1.1299,1.12983,1.12983,20.84,False
'2018-09-20T03:33:00',1.1297,1.1297,1.12963,1.12963,32.09,1.12983,1.12983,1.12973,1.12973,20.35,False
'2018-09-20T03:34:00',1.12963,1.12963,1.12962,1.12962,6.74,1.12974,1.12974,1.12973,1.12974,6.49,True
'2018-09-20T03:35:00',1.12963,1.12963,1.12961,1.12961,12.11,1.12973,1.12975,1.12973,1.12975,12.85,False
'2018-09-20T03:36:00',1.12961,1.12961,1.12941,1.12942,17.68,1.12975,1.12975,1.12952,1.12955,21.49,False
'2018-09-20T03:37:00',1.12943,1.12949,1.12941,1.12946,47.8,1.12957,1.12962,1.12953,1.1296,42.51,False
'2018-09-20T03:38:00',1.12946,1.12947,1.12944,1.12946,54.39,1.12958,1.12961,1.12958,1.12959,33.6,False
'2018-09-20T03:39:00',1.12947,1.12947,1.12925,1.12925,51.81,1.1296,1.1296,1.12938,1.12938,33.56,False
'2018-09-20T03:40:00',1.12925,1.1293,1.12924,1.12925,63.18,1.12938,1.12943,1.12938,1.12938,65.77,False
'2018-09-20T03:41:00',1.12925,1.12929,1.12918,1.12925,79.96,1.12937,1.12941,1.1293,1.12936,59.15,False
'2018-09-20T03:42:00',1.12923,1.12924,1.12916,1.12917,45.57,1.12937,1.12937,1.12929,1.1293,44.31,True
'2018-09-20T03:43:00',1.12917,1.12926,1.12917,1.12926,29.47,1.12931,1.12939,1.12931,1.12937,21.43,True
'2018-09-20T03:44:00',1.12926,1.12927,1.12925,1.12927,28.59,1.12937,1.1294,1.12936,1.1294,22.94,True
'2018-09-20T03:45:00',1.12927,1.12927,1.12917,1.12918,62.29,1.1294,1.12942,1.12927,1.1293,59.47,False
'2018-09-20T03:46:00',1.12918,1.12919,1.12906,1.12915,52.97,1.12931,1.12933,1.12919,1.12928,45.23,True
'2018-09-20T03:47:00',1.12915,1.12929,1.12915,1.12929,51.69,1.12928,1.12943,1.12928,1.12943,52.58,True
'2018-09-20T03:48:00',1.12929,1.12934,1.12928,1.12934,30.19,1.12943,1.12948,1.12941,1.12947,23.83,False
'2018-09-20T03:49:00',1.12933,1.12933,1.12927,1.12928,17.61,1.12946,1.12946,1.12941,1.12941,12.12,False
'2018-09-20T03:50:00',1.12927,1.12927,1.12927,1.12927,27.36,1.12941,1.12941,1.12939,1.12941,16.74,True
'2018-09-20T03:51:00',1.12928,1.12944,1.12928,1.12944,46.68,1.12941,1.12956,1.12941,1.12956,35.06,True
'2018-09-20T03:52:00',1.12942,1.12955,1.12942,1.12944,45.87,1.12955,1.12966,1.12953,1.12958,37.43,True
'2018-09-20T03:53:00',1.12946,1.12956,1.12945,1.12949,45.36,1.12959,1.12968,1.12959,1.12962,63.14,True
'2018-09-20T03:54:00',1.12951,1.1296,1.12951,1.12959,40.48,1.12964,1.12973,1.12964,1.12972,57.14,True
'2018-09-20T03:55:00',1.12959,1.12963,1.12956,1.12963,56.82,1.12972,1.12976,1.1297,1.12976,68.53,True
'2018-09-20T03:56:00',1.12962,1.12964,1.12957,1.12963,43.12,1.12975,1.12977,1.12972,1.12977,42.47,True
'2018-09-20T03:57:00',1.12964,1.12974,1.12961,1.12961,84.84,1.12978,1.12989,1.12975,1.12975,86.02,False
'2018-09-20T03:58:00',1.12962,1.12969,1.12955,1.12968,69.33,1.12975,1.12982,1.12967,1.12982,56.18,True
'2018-09-20T03:59:00',1.12968,1.12975,1.12967,1.12974,81.87,1.12982,1.1299,1.12981,1.12985,78.4,False
'2018-09-20T04:00:00',1.12972,1.12972,1.12963,1.12969,50.65,1.12985,1.12985,1.12976,1.12982,41.44,False
'2018-09-20T04:01:00',1.12969,1.1297,1.12964,1.12964,46.08,1.12982,1.12983,1.12978,1.12978,48.64,False
'2018-09-20T04:02:00',1.12964,1.12966,1.12961,1.12963,58.67,1.12978,1.1298,1.12975,1.12976,34.55,False
'2018-09-20T04:03:00',1.12963,1.12966,1.12963,1.12966,18.79,1.12976,1.12978,1.12976,1.12977,11.35,True
'2018-09-20T04:04:00',1.12966,1.1297,1.12965,1.12965,18.32,1.12978,1.12981,1.12976,1.12976,11.0,False
'2018-09-20T04:05:00',1.12964,1.12966,1.12961,1.12966,32.94,1.12976,1.12978,1.12972,1.12978,18.12,True
'2018-09-20T04:06:00',1.12967,1.12967,1.12964,1.12966,19.07,1.12978,1.1298,1.12975,1.1298,13.73,False
'2018-09-20T04:07:00',1.12966,1.12967,1.12964,1.12967,17.32,1.12979,1.12979,1.12975,1.12979,9.36,False
'2018-09-20T04:08:00',1.12967,1.12967,1.1296,1.12964,33.41,1.12978,1.12978,1.12972,1.12976,27.5,True
'2018-09-20T04:09:00',1.12964,1.12969,1.12964,1.12969,20.81,1.12977,1.12981,1.12976,1.12981,19.21,True
'2018-09-20T04:10:00',1.1297,1.12978,1.1297,1.12978,42.53,1.12981,1.12991,1.12981,1.12989,43.32,False
'2018-09-20T04:11:00',1.12976,1.12976,1.12971,1.12972,46.44,1.12987,1.1299,1.12982,1.12982,36.12,False
'2018-09-20T04:12:00',1.12971,1.12972,1.12971,1.12971,21.34,1.12983,1.12985,1.12983,1.12984,12.34,False
'2018-09-20T04:13:00',1.12972,1.12972,1.1297,1.1297,15.96,1.12985,1.12985,1.12982,1.12983,13.97,False
'2018-09-20T04:14:00',1.1297,1.1297,1.12963,1.12966,25.7,1.12982,1.12982,1.12974,1.12979,17.97,False
'2018-09-20T04:15:00',1.12966,1.12967,1.12964,1.12965,27.71,1.12978,1.1298,1.12974,1.12976,15.5,False
'2018-09-20T04:16:00',1.12965,1.12965,1.12958,1.12959,37.02,1.12977,1.12977,1.12968,1.12972,28.81,True
'2018-09-20T04:17:00',1.12959,1.1297,1.12959,1.1297,15.22,1.12972,1.12983,1.12972,1.12983,19.04,True
'2018-09-20T04:18:00',1.1297,1.12972,1.1297,1.12972,51.3,1.12983,1.12986,1.12982,1.12985,45.59,True
'2018-09-20T04:19:00',1.12971,1.12973,1.1297,1.1297,54.16,1.12982,1.12986,1.12981,1.12983,32.71,False
'2018-09-20T04:20:00',1.1297,1.1297,1.12964,1.12966,40.8,1.12983,1.12983,1.12975,1.12978,26.91,False
'2018-09-20T04:21:00',1.12966,1.12969,1.12966,1.12969,21.23,1.12978,1.12982,1.12977,1.12982,19.28,True
'2018-09-20T04:22:00',1.1297,1.12971,1.1297,1.12971,2.5,1.12982,1.12983,1.12982,1.12983,2.0,False
'2018-09-20T04:23:00',1.1297,1.1297,1.12967,1.12967,7.37,1.12982,1.12982,1.1298,1.1298,4.0,False
'2018-09-20T04:24:00',1.12967,1.1297,1.12967,1.12969,25.33,1.12978,1.12981,1.12978,1.12981,14.12,True
'2018-09-20T04:25:00',1.12969,1.1297,1.12965,1.12966,24.71,1.12981,1.12983,1.12976,1.12977,14.24,False
'2018-09-20T04:26:00',1.12966,1.12966,1.12965,1.12965,7.12,1.12978,1.12978,1.12976,1.12976,4.0,False
'2018-09-20T04:27:00',1.12965,1.12965,1.12951,1.12952,28.58,1.12975,1.12975,1.12961,1.12962,18.0,False
'2018-09-20T04:28:00',1.12951,1.12953,1.12951,1.12952,30.61,1.12963,1.12965,1.12963,1.12965,19.0,True
'2018-09-20T04:29:00',1.12953,1.12954,1.12952,1.12952,5.49,1.12965,1.12965,1.12964,1.12964,4.0,False
'2018-09-20T04:30:00',1.12952,1.12952,1.12951,1.12951,12.73,1.12963,1.12964,1.12962,1.12963,8.0,False
'2018-09-20T04:31:00',1.12951,1.12951,1.12951,1.12951,8.35,1.12962,1.12963,1.12961,1.12962,5.0,False
'2018-09-20T04:32:00',1.1295,1.1295,1.12949,1.1295,8.99,1.12962,1.12963,1.12961,1.12963,4.5,True
'2018-09-20T04:33:00',1.12951,1.12952,1.12947,1.12947,39.44,1.12963,1.12965,1.12959,1.12959,23.87,False
'2018-09-20T04:34:00',1.12947,1.12948,1.12945,1.12948,19.35,1.12958,1.1296,1.12955,1.1296,12.1,True
'2018-09-20T04:35:00',1.12948,1.1295,1.12948,1.12949,15.24,1.12959,1.12963,1.12959,1.12963,7.42,False
'2018-09-20T04:36:00',1.1295,1.1295,1.12945,1.12945,32.69,1.12962,1.12962,1.12956,1.12956,21.26,True
'2018-09-20T04:37:00',1.12944,1.1296,1.12943,1.1296,56.78,1.12957,1.12975,1.12956,1.12973,56.74,True
'2018-09-20T04:38:00',1.12961,1.12967,1.1296,1.12967,32.44,1.12974,1.1298,1.12974,1.1298,40.86,True
'2018-09-20T04:39:00',1.12967,1.12968,1.12964,1.12968,29.69,1.1298,1.12981,1.12975,1.12975,19.08,False
'2018-09-20T04:40:00',1.12968,1.12968,1.12964,1.12964,8.25,1.12976,1.12977,1.12974,1.12976,7.0,False
'2018-09-20T04:41:00',1.12964,1.12964,1.12964,1.12964,3.37,1.12978,1.12978,1.12978,1.12978,1.12,True
'2018-09-20T04:42:00',1.12969,1.12971,1.12969,1.12969,8.0,1.12979,1.1298,1.12977,1.12977,9.23,True
'2018-09-20T04:43:00',1.12969,1.12973,1.12969,1.1297,14.0,1.12979,1.12982,1.12979,1.12981,16.07,False
'2018-09-20T04:44:00',1.1297,1.12971,1.12967,1.12971,15.11,1.12982,1.12983,1.12981,1.12983,16.72,True
'2018-09-20T04:45:00',1.12971,1.12976,1.12968,1.12971,17.36,1.12983,1.12986,1.12979,1.12982,24.61,False
'2018-09-20T04:46:00',1.12973,1.12975,1.12973,1.12973,13.0,1.12982,1.12986,1.12982,1.12984,19.36,False
'2018-09-20T04:47:00',1.12973,1.12973,1.12971,1.12972,13.23,1.12983,1.12984,1.12983,1.12984,16.21,False
'2018-09-20T04:48:00',1.12972,1.12972,1.12971,1.12971,9.5,1.12983,1.12984,1.12982,1.12982,13.85,True
'2018-09-20T04:49:00',1.12971,1.12973,1.12969,1.12973,8.86,1.12981,1.12984,1.12981,1.12984,7.0,False
'2018-09-20T04:50:00',1.12973,1.12973,1.12973,1.12973,0.0,1.12984,1.12984,1.12984,1.12984,0.0,False
'2018-09-20T04:51:00',1.12971,1.12971,1.12971,1.12971,9.49,1.12984,1.12984,1.12983,1.12983,7.62,True
'2018-09-20T04:52:00',1.12971,1.12972,1.12971,1.12972,5.62,1.12983,1.12983,1.12982,1.12982,3.0,True
'2018-09-20T04:53:00',1.12972,1.12974,1.12972,1.12974,12.12,1.12982,1.12984,1.12982,1.12984,10.0,False
'2018-09-20T04:54:00',1.12974,1.12974,1.12971,1.12971,6.5,1.12983,1.12983,1.12981,1.12981,5.0,True
'2018-09-20T04:55:00',1.12971,1.12977,1.12971,1.12977,11.11,1.12981,1.12985,1.12981,1.12985,9.12,True
'2018-09-20T04:56:00',1.12977,1.12977,1.12975,1.12975,7.0,1.12986,1.12986,1.12983,1.12984,7.0,True
'2018-09-20T04:57:00',1.12972,1.12978,1.12972,1.12978,16.22,1.12984,1.12986,1.12984,1.12986,14.12,True
'2018-09-20T04:58:00',1.12978,1.12979,1.12973,1.12979,14.0,1.12985,1.12986,1.1298,1.12986,14.12,True
'2018-09-20T04:59:00',1.12979,1.1298,1.12977,1.12978,12.0,1.12985,1.12987,1.12985,1.12986,12.48,True
'2018-09-20T05:00:00',1.12978,1.12981,1.12974,1.12981,18.0,1.12985,1.12986,1.12984,1.12986,22.59,False
'2018-09-20T05:01:00',1.12979,1.12979,1.12975,1.12979,11.0,1.12987,1.12987,1.12984,1.12984,12.61,False
'2018-09-20T05:02:00',1.12977,1.12978,1.12977,1.12977,7.0,1.12984,1.12986,1.12984,1.12986,7.12,True
'2018-09-20T05:03:00',1.12979,1.12979,1.12975,1.12976,11.12,1.12987,1.12987,1.12985,1.12987,11.6,False
'2018-09-20T05:04:00',1.12976,1.12976,1.12973,1.12974,20.09,1.12986,1.12986,1.12983,1.12984,20.47,False
'2018-09-20T05:05:00',1.12976,1.12976,1.1297,1.1297,12.12,1.12984,1.12985,1.12979,1.1298,12.62,True
'2018-09-20T05:06:00',1.12971,1.12983,1.12971,1.12983,20.36,1.12981,1.12989,1.12981,1.12987,19.12,False
'2018-09-20T05:07:00',1.12982,1.12983,1.12978,1.12978,18.0,1.12986,1.12989,1.12984,1.12984,18.0,False
'2018-09-20T05:08:00',1.12978,1.12982,1.12978,1.12982,6.0,1.12985,1.12988,1.12985,1.12987,6.5,True
'2018-09-20T05:09:00',1.12982,1.12984,1.12978,1.12983,17.0,1.12988,1.12989,1.12985,1.12989,17.73,False
'2018-09-20T05:10:00',1.12983,1.12983,1.12979,1.1298,8.0,1.12987,1.12987,1.12986,1.12986,8.37,True
'2018-09-20T05:11:00',1.1298,1.12982,1.12979,1.12979,8.0,1.12987,1.12989,1.12986,1.12986,8.99,False
'2018-09-20T05:12:00',1.12979,1.12979,1.12973,1.12976,16.0,1.12984,1.12985,1.12981,1.12983,17.58,False
'2018-09-20T05:13:00',1.12976,1.12976,1.12975,1.12975,8.0,1.12985,1.12985,1.12984,1.12984,9.72,False
'2018-09-20T05:14:00',1.12975,1.12976,1.12972,1.12976,21.0,1.12984,1.12984,1.12979,1.12983,25.18,False
'2018-09-20T05:15:00',1.12976,1.12976,1.12964,1.12964,27.66,1.12983,1.12984,1.12975,1.12975,28.16,False
'2018-09-20T05:16:00',1.12964,1.12969,1.12964,1.12969,22.36,1.12975,1.12978,1.12975,1.12977,28.64,True
'2018-09-20T05:17:00',1.12969,1.12971,1.12969,1.12971,14.0,1.12977,1.12979,1.12977,1.12977,18.93,True
'2018-09-20T05:18:00',1.12971,1.12976,1.12971,1.12976,20.0,1.12977,1.12985,1.12977,1.12984,27.28,False
'2018-09-20T05:19:00',1.12976,1.12976,1.12969,1.12971,23.0,1.12984,1.12984,1.12976,1.1298,30.27,False
'2018-09-20T05:20:00',1.12971,1.12971,1.12966,1.12966,6.27,1.12979,1.12979,1.12979,1.12979,5.48,True
'2018-09-20T05:21:00',1.12966,1.12971,1.12966,1.12971,17.86,1.12979,1.1298,1.12977,1.1298,19.43,True
'2018-09-20T05:22:00',1.12971,1.12971,1.12965,1.12968,11.95,1.1298,1.12981,1.12976,1.12976,15.34,False
'2018-09-20T05:23:00',1.12968,1.12969,1.12968,1.12969,8.0,1.12976,1.12979,1.12976,1.12978,11.46,True
'2018-09-20T05:24:00',1.12969,1.12975,1.12965,1.12966,20.9,1.12978,1.12983,1.12976,1.12976,24.92,False
'2018-09-20T05:25:00',1.12965,1.12973,1.12965,1.12973,21.0,1.12976,1.1298,1.12976,1.1298,24.78,False
'2018-09-20T05:26:00',1.12973,1.12973,1.12968,1.12969,10.5,1.1298,1.1298,1.12974,1.12975,10.73,False
'2018-09-20T05:27:00',1.12969,1.12969,1.12964,1.12968,6.24,1.12976,1.12976,1.12975,1.12975,6.73,False
'2018-09-20T05:28:00',1.12968,1.12968,1.12962,1.12963,10.9,1.12975,1.12975,1.12974,1.12974,11.08,True
'2018-09-20T05:29:00',1.12964,1.1297,1.12963,1.12963,13.37,1.12974,1.12977,1.12973,1.12973,13.09,False
'2018-09-20T05:30:00',1.12963,1.12963,1.12958,1.12958,17.5,1.12972,1.12972,1.12968,1.12968,20.47,False
'2018-09-20T05:31:00',1.12958,1.12959,1.12958,1.12958,8.0,1.12969,1.12969,1.12969,1.12969,10.21,False
'2018-09-20T05:32:00',1.12958,1.12958,1.12956,1.12956,6.5,1.12969,1.12969,1.12967,1.12967,7.72,False
'2018-09-20T05:33:00',1.12956,1.12956,1.12955,1.12955,24.47,1.12967,1.12968,1.12967,1.12967,26.4,True
'2018-09-20T05:34:00',1.12955,1.12962,1.12955,1.12962,40.85,1.12969,1.12975,1.12969,1.12974,49.85,False
'2018-09-20T05:35:00',1.12962,1.12962,1.12956,1.12956,19.23,1.12974,1.12975,1.12971,1.12971,19.73,False
'2018-09-20T05:36:00',1.12956,1.12958,1.12955,1.12958,23.27,1.12969,1.12971,1.12967,1.12971,22.06,True
'2018-09-20T05:37:00',1.12958,1.12961,1.12954,1.12961,32.73,1.12971,1.12974,1.12965,1.12974,42.65,True
'2018-09-20T05:38:00',1.12963,1.12965,1.12963,1.12965,12.0,1.12975,1.12977,1.12975,1.12976,22.47,False
'2018-09-20T05:39:00',1.12965,1.12965,1.12954,1.12958,28.16,1.12977,1.12977,1.12968,1.12971,40.69,False
'2018-09-20T05:40:00',1.12958,1.1296,1.12955,1.1296,29.37,1.1297,1.12974,1.12967,1.12974,36.72,True
'2018-09-20T05:41:00',1.1296,1.12965,1.1296,1.12962,23.35,1.12974,1.12978,1.12974,1.12974,36.19,False
'2018-09-20T05:42:00',1.12961,1.12961,1.12954,1.12961,20.76,1.12974,1.12974,1.12967,1.12973,35.29,True
'2018-09-20T05:43:00',1.1296,1.12962,1.12956,1.12956,42.21,1.12975,1.12975,1.12969,1.12969,54.24,False
'2018-09-20T05:44:00',1.12956,1.12958,1.12956,1.12957,25.65,1.12969,1.12972,1.12969,1.12969,19.6,False
'2018-09-20T05:45:00',1.12956,1.12956,1.12945,1.12948,55.5,1.12968,1.12968,1.12958,1.12959,39.57,False
'2018-09-20T05:46:00',1.12948,1.1295,1.12948,1.1295,4.5,1.1296,1.12963,1.1296,1.12963,5.61,True
'2018-09-20T05:47:00',1.12951,1.12951,1.12941,1.12941,34.41,1.12961,1.12962,1.12953,1.12955,25.86,False
'2018-09-20T05:48:00',1.12942,1.12947,1.12938,1.12945,28.8,1.12955,1.12959,1.12951,1.12957,34.9,False
'2018-09-20T05:49:00',1.12945,1.12945,1.1294,1.1294,14.95,1.12958,1.12958,1.12952,1.12952,21.71,False
'2018-09-20T05:50:00',1.12941,1.12942,1.12939,1.1294,16.0,1.12954,1.12954,1.12951,1.12953,25.9,True
'2018-09-20T05:51:00',1.12941,1.12946,1.12939,1.12945,26.36,1.12953,1.12958,1.12951,1.12958,55.96,True
'2018-09-20T05:52:00',1.12945,1.12946,1.12945,1.12946,16.12,1.12958,1.12959,1.12958,1.12959,38.46,True
'2018-09-20T05:53:00',1.12947,1.12947,1.12947,1.12947,8.0,1.12959,1.1296,1.12959,1.1296,19.07,False
'2018-09-20T05:54:00',1.12947,1.12947,1.12946,1.12946,7.6,1.1296,1.1296,1.12959,1.12959,11.34,True
'2018-09-20T05:55:00',1.12946,1.12952,1.12944,1.12952,31.07,1.1296,1.12966,1.12956,1.12966,52.6,True
'2018-09-20T05:56:00',1.12952,1.12953,1.12948,1.12948,21.49,1.12966,1.12966,1.12961,1.12961,38.27,False
'2018-09-20T05:57:00',1.12949,1.12951,1.12944,1.12949,25.61,1.12961,1.12962,1.12956,1.12961,34.2,False
'2018-09-20T05:58:00',1.12949,1.12949,1.12947,1.12947,15.5,1.12962,1.12962,1.12957,1.12959,26.14,False
'2018-09-20T05:59:00',1.12948,1.12948,1.12931,1.12931,47.84,1.12959,1.12959,1.12941,1.12941,68.23,False
'2018-09-20T06:00:00',1.1293,1.12945,1.12929,1.12941,40.2,1.12941,1.12958,1.12941,1.12953,59.18,False
'2018-09-20T06:01:00',1.12941,1.12942,1.12939,1.12939,10.0,1.12953,1.12953,1.1295,1.12951,17.3,True
'2018-09-20T06:02:00',1.12939,1.12948,1.12939,1.12948,32.6,1.12951,1.1296,1.12951,1.1296,44.91,True
'2018-09-20T06:03:00',1.12948,1.12951,1.12947,1.12951,17.0,1.12961,1.12963,1.12959,1.12963,34.68,False
'2018-09-20T06:04:00',1.12949,1.1295,1.12948,1.1295,10.36,1.12963,1.12964,1.12963,1.12964,13.03,False
'2018-09-20T06:05:00',1.1295,1.1295,1.12949,1.12949,10.62,1.12964,1.12964,1.12961,1.12962,21.82,True
'2018-09-20T06:06:00',1.12951,1.12954,1.12951,1.12954,13.0,1.12962,1.12965,1.12962,1.12965,26.95,True
'2018-09-20T06:07:00',1.12954,1.12955,1.12952,1.12954,12.12,1.12965,1.12967,1.12958,1.12963,19.47,False
'2018-09-20T06:08:00',1.12954,1.12954,1.12953,1.12954,8.0,1.12963,1.12963,1.12962,1.12962,10.46,True
'2018-09-20T06:09:00',1.12954,1.12955,1.12941,1.12941,33.41,1.12962,1.12964,1.12953,1.12955,27.14,False
'2018-09-20T06:10:00',1.12942,1.12947,1.12942,1.12945,13.32,1.12956,1.12957,1.12955,1.12956,15.05,True
'2018-09-20T06:11:00',1.12948,1.12949,1.12944,1.12946,16.0,1.12957,1.12959,1.12956,1.12956,30.93,False
'2018-09-20T06:12:00',1.12946,1.12946,1.12944,1.12944,13.0,1.12956,1.12957,1.12955,1.12956,25.16,True
'2018-09-20T06:13:00',1.12944,1.12948,1.12944,1.12946,16.0,1.12956,1.12958,1.12956,1.12956,23.32,False
'2018-09-20T06:14:00',1.12946,1.12946,1.12944,1.12946,16.0,1.12955,1.12956,1.12955,1.12955,19.92,True
'2018-09-20T06:15:00',1.12946,1.12952,1.12946,1.1295,17.0,1.12955,1.12961,1.12955,1.12961,22.55,True
'2018-09-20T06:16:00',1.12951,1.12953,1.12949,1.12949,24.0,1.12961,1.12962,1.12955,1.12955,27.44,True
'2018-09-20T06:17:00',1.12949,1.12965,1.12949,1.12961,44.05,1.12959,1.12977,1.12956,1.12974,33.66,False
'2018-09-20T06:18:00',1.12963,1.12963,1.1296,1.12962,13.98,1.12975,1.12975,1.12971,1.12972,18.57,True
'2018-09-20T06:19:00',1.12962,1.12969,1.12962,1.12969,21.0,1.12972,1.12978,1.12969,1.12978,30.06,False
'2018-09-20T06:20:00',1.12969,1.12969,1.12967,1.12969,17.25,1.12978,1.12978,1.12976,1.12976,19.2,False
'2018-09-20T06:21:00',1.12967,1.12967,1.12967,1.12967,9.0,1.12976,1.12976,1.12975,1.12975,11.71,True
'2018-09-20T06:22:00',1.12967,1.12967,1.12965,1.12966,13.12,1.12976,1.12977,1.12976,1.12977,22.28,False
'2018-09-20T06:23:00',1.12966,1.12966,1.12965,1.12965,11.53,1.12976,1.12977,1.12976,1.12977,13.51,True
'2018-09-20T06:24:00',1.12966,1.12974,1.12965,1.12966,34.08,1.12977,1.12986,1.12974,1.12975,51.23,False
'2018-09-20T06:25:00',1.12964,1.12967,1.12964,1.12967,17.0,1.12974,1.12977,1.12974,1.12976,23.19,True
'2018-09-20T06:26:00',1.12967,1.12967,1.12966,1.12966,20.24,1.12976,1.12978,1.12976,1.12976,29.31,True
'2018-09-20T06:27:00',1.12966,1.12968,1.12966,1.12968,14.59,1.12977,1.12979,1.12976,1.12978,22.8,True
'2018-09-20T06:28:00',1.12968,1.12972,1.12966,1.12972,15.87,1.12978,1.12983,1.12978,1.12983,24.5,True
'2018-09-20T06:29:00',1.12972,1.12976,1.12972,1.12974,17.11,1.12983,1.12987,1.12983,1.12986,20.39,True
'2018-09-20T06:30:00',1.12974,1.12981,1.12974,1.12979,24.23,1.12986,1.12992,1.12985,1.12989,37.48,False
'2018-09-20T06:31:00',1.12979,1.12979,1.12977,1.12978,12.87,1.12989,1.12989,1.12987,1.12988,26.66,False
'2018-09-20T06:32:00',1.12978,1.12978,1.12976,1.12976,6.24,1.12988,1.12988,1.12988,1.12988,9.0,False
'2018-09-20T06:33:00',1.12975,1.12976,1.12972,1.12972,28.57,1.12989,1.12989,1.12981,1.12982,46.83,True
'2018-09-20T06:34:00',1.12972,1.12979,1.12968,1.12979,29.47,1.12982,1.12989,1.12981,1.12989,33.88,False
'2018-09-20T06:35:00',1.12978,1.12978,1.12976,1.12976,17.96,1.12989,1.1299,1.12987,1.12988,16.09,True
'2018-09-20T06:36:00',1.12977,1.12987,1.12977,1.12986,20.5,1.12988,1.12999,1.12987,1.12999,34.77,True
'2018-09-20T06:37:00',1.12985,1.12989,1.12983,1.12989,38.34,1.12998,1.12999,1.12995,1.12998,41.47,True
'2018-09-20T06:38:00',1.12989,1.12991,1.12989,1.12989,15.0,1.12998,1.13,1.12998,1.12999,48.7,True
'2018-09-20T06:39:00',1.12989,1.13001,1.12986,1.13001,32.21,1.12999,1.13011,1.12998,1.13011,59.23,True
'2018-09-20T06:40:00',1.13003,1.13034,1.13003,1.13029,95.49,1.13015,1.13045,1.13015,1.13041,127.2,True
'2018-09-20T06:41:00',1.13029,1.13038,1.13027,1.13032,87.95,1.1304,1.1305,1.1304,1.13043,65.71,False
'2018-09-20T06:42:00',1.13032,1.13032,1.13018,1.13021,61.76,1.13043,1.13043,1.13029,1.13035,41.3,False
'2018-09-20T06:43:00',1.13022,1.13022,1.13003,1.13005,76.64,1.13034,1.13034,1.13016,1.13018,53.51,False
'2018-09-20T06:44:00',1.13005,1.13005,1.13005,1.13005,5.24,1.13018,1.13019,1.13017,1.13019,8.11,False
'2018-09-20T06:45:00',1.13004,1.13004,1.12995,1.12996,62.89,1.13018,1.13018,1.13009,1.13011,47.44,True
'2018-09-20T06:46:00',1.13001,1.13011,1.13001,1.13004,55.04,1.13013,1.13025,1.13013,1.13019,62.34,True
'2018-09-20T06:47:00',1.13004,1.13013,1.13003,1.13012,52.21,1.13018,1.13027,1.13017,1.13027,49.8,False
'2018-09-20T06:48:00',1.13012,1.13013,1.13005,1.13007,29.3,1.13027,1.13027,1.13018,1.13018,30.92,False
'2018-09-20T06:49:00',1.13005,1.13008,1.12996,1.13008,36.46,1.13016,1.13018,1.13008,1.13018,32.39,True
'2018-09-20T06:50:00',1.13008,1.13009,1.13008,1.13009,11.0,1.13018,1.1302,1.13017,1.1302,16.08,False
'2018-09-20T06:51:00',1.13009,1.13009,1.13006,1.13006,18.0,1.13018,1.13019,1.13016,1.13016,25.58,False
'2018-09-20T06:52:00',1.13006,1.13006,1.12998,1.13,29.36,1.13016,1.13016,1.13009,1.13012,30.05,False
'2018-09-20T06:53:00',1.13,1.13004,1.12997,1.12997,21.83,1.13012,1.13016,1.13007,1.13007,22.68,False
'2018-09-20T06:54:00',1.12997,1.12997,1.12988,1.12996,31.35,1.13008,1.1301,1.13001,1.13007,44.83,True
'2018-09-20T06:55:00',1.12996,1.12998,1.12995,1.12995,26.99,1.13009,1.13012,1.13008,1.13008,38.93,False
'2018-09-20T06:56:00',1.12995,1.12998,1.12994,1.12998,25.12,1.13006,1.1301,1.13006,1.1301,40.79,False
'2018-09-20T06:57:00',1.12998,1.12998,1.12991,1.12993,24.44,1.13009,1.13009,1.13001,1.13002,29.28,False
'2018-09-20T06:58:00',1.12993,1.12993,1.12989,1.12991,29.36,1.13004,1.13005,1.13003,1.13004,39.65,False
'2018-09-20T06:59:00',1.12992,1.12992,1.12985,1.12985,21.36,1.13004,1.13004,1.12996,1.12998,31.07,False
'2018-09-20T07:00:00',1.12986,1.12987,1.12974,1.12975,43.38,1.12998,1.12998,1.12988,1.12989,37.02,True
'2018-09-20T07:01:00',1.12975,1.12989,1.12975,1.12989,37.61,1.12989,1.13003,1.12989,1.13003,30.92,True
'2018-09-20T07:02:00',1.12989,1.12998,1.12984,1.12997,32.59,1.13002,1.13011,1.12998,1.1301,40.41,False
'2018-09-20T07:03:00',1.12997,1.12998,1.12993,1.12993,17.36,1.1301,1.1301,1.13005,1.13006,17.2,True
'2018-09-20T07:04:00',1.12993,1.13,1.12993,1.12995,26.37,1.13006,1.13011,1.13006,1.13006,33.64,False
'2018-09-20T07:05:00',1.12995,1.12995,1.12992,1.12995,18.61,1.13006,1.13008,1.13006,1.13007,22.69,False
'2018-09-20T07:06:00',1.12995,1.12995,1.12992,1.12992,5.0,1.13007,1.13007,1.13006,1.13006,4.61,True
'2018-09-20T07:07:00',1.12993,1.12998,1.12992,1.12994,21.1,1.13006,1.13008,1.13006,1.13006,26.91,False
'2018-09-20T07:08:00',1.12994,1.12994,1.12989,1.12993,22.47,1.13006,1.13006,1.13001,1.13003,33.28,True
'2018-09-20T07:09:00',1.12993,1.12998,1.12992,1.12998,15.48,1.13005,1.13008,1.13005,1.13008,27.61,True
'2018-09-20T07:10:00',1.12998,1.12999,1.12997,1.12998,15.24,1.13008,1.13011,1.13006,1.13006,20.2,False
'2018-09-20T07:11:00',1.12998,1.12998,1.12998,1.12998,8.0,1.13009,1.13009,1.13007,1.13007,8.85,False
'2018-09-20T07:12:00',1.12996,1.12996,1.12981,1.12981,37.7,1.13007,1.13008,1.12995,1.12995,22.96,False
'2018-09-20T07:13:00',1.12983,1.12983,1.12973,1.1298,38.92,1.12996,1.12997,1.12985,1.12993,35.02,False
'2018-09-20T07:14:00',1.1298,1.12982,1.1298,1.1298,18.09,1.12993,1.12994,1.12989,1.12989,22.05,False
'2018-09-20T07:15:00',1.1298,1.12981,1.1297,1.1297,55.48,1.12989,1.12991,1.12981,1.12981,62.36,False
'2018-09-20T07:16:00',1.12971,1.12979,1.1297,1.12976,40.42,1.12981,1.1299,1.12981,1.12987,45.51,True
'2018-09-20T07:17:00',1.12977,1.12983,1.1297,1.12983,47.07,1.12989,1.12997,1.12979,1.12995,63.66,True
'2018-09-20T07:18:00',1.12984,1.12993,1.12984,1.12991,27.1,1.12996,1.13005,1.12996,1.13005,22.81,True
'2018-09-20T07:19:00',1.12991,1.12994,1.12988,1.12988,50.32,1.13004,1.13006,1.12997,1.13,51.33,True
'2018-09-20T07:20:00',1.12989,1.12995,1.12989,1.12993,32.58,1.13001,1.13007,1.13001,1.13004,30.03,True
'2018-09-20T07:21:00',1.12993,1.12997,1.12993,1.12996,20.37,1.13004,1.13006,1.13004,1.13006,13.61,False
'2018-09-20T07:22:00',1.12996,1.12996,1.12976,1.12987,80.35,1.13005,1.13006,1.12987,1.12997,65.95,False
'2018-09-20T07:23:00',1.12988,1.12988,1.12974,1.12974,31.58,1.12999,1.12999,1.12987,1.12987,31.3,False
'2018-09-20T07:24:00',1.12974,1.12976,1.12964,1.12965,36.93,1.12987,1.12988,1.12976,1.12978,33.67,False
'2018-09-20T07:25:00',1.12963,1.12972,1.12963,1.12972,30.32,1.12977,1.12985,1.12977,1.12984,43.36,False
'2018-09-20T07:26:00',1.12972,1.12972,1.12968,1.1297,21.61,1.12985,1.12985,1.12978,1.12982,39.7,False
'2018-09-20T07:27:00',1.1297,1.1297,1.12962,1.12969,23.37,1.12982,1.12982,1.12974,1.12982,42.55,True
'2018-09-20T07:28:00',1.1297,1.12978,1.1297,1.12978,35.89,1.12982,1.12991,1.12981,1.1299,31.42,True
'2018-09-20T07:29:00',1.12977,1.12981,1.12975,1.12979,18.09,1.1299,1.12991,1.12986,1.1299,31.75,True
'2018-09-20T07:30:00',1.12979,1.12982,1.12967,1.12967,31.86,1.1299,1.12994,1.12979,1.12979,51.51,False
'2018-09-20T07:31:00',1.12967,1.12971,1.12959,1.1297,42.16,1.1298,1.12984,1.12973,1.12984,50.64,True
'2018-09-20T07:32:00',1.12969,1.1298,1.12969,1.1298,33.46,1.12983,1.12991,1.12982,1.1299,35.57,False
'2018-09-20T07:33:00',1.12979,1.12979,1.12967,1.12973,31.98,1.1299,1.1299,1.12979,1.12985,37.2,False
'2018-09-20T07:34:00',1.12973,1.12975,1.12969,1.1297,21.62,1.12984,1.12986,1.12979,1.12979,24.95,True
'2018-09-20T07:35:00',1.1297,1.12979,1.1297,1.12977,20.49,1.12982,1.1299,1.12981,1.1299,28.45,True
'2018-09-20T07:36:00',1.12977,1.12986,1.12977,1.12986,20.96,1.12989,1.12998,1.12989,1.12998,21.34,True
'2018-09-20T07:37:00',1.12986,1.12989,1.12985,1.12989,11.25,1.12998,1.13,1.12994,1.13,10.24,False
'2018-09-20T07:38:00',1.12988,1.12989,1.12976,1.12977,33.18,1.13,1.13,1.12988,1.1299,28.46,False
'2018-09-20T07:39:00',1.12977,1.1298,1.12977,1.1298,21.82,1.12991,1.12991,1.12988,1.1299,22.71,True
'2018-09-20T07:40:00',1.1298,1.12987,1.1298,1.12986,13.61,1.12991,1.12998,1.12991,1.12998,20.0,True
'2018-09-20T07:41:00',1.12986,1.12993,1.12986,1.12987,22.11,1.12998,1.13002,1.12995,1.12997,29.41,False
'2018-09-20T07:42:00',1.12989,1.1299,1.12986,1.12989,14.12,1.12998,1.12998,1.12995,1.12997,13.74,False
'2018-09-20T07:43:00',1.12989,1.12989,1.12982,1.12983,13.0,1.12995,1.12996,1.12994,1.12994,18.86,False
'2018-09-20T07:44:00',1.12983,1.12986,1.12982,1.12986,17.12,1.12994,1.12997,1.12994,1.12995,21.6,True
'2018-09-20T07:45:00',1.12986,1.12991,1.12984,1.12991,43.62,1.12996,1.12999,1.12992,1.12999,62.77,True
'2018-09-20T07:46:00',1.12991,1.12991,1.12985,1.12991,35.23,1.12997,1.13001,1.12994,1.13001,47.6,True
'2018-09-20T07:47:00',1.12989,1.12994,1.12979,1.12988,44.47,1.13001,1.13003,1.12991,1.13001,68.81,True
'2018-09-20T07:48:00',1.1299,1.12995,1.12988,1.12995,28.5,1.13001,1.13004,1.12995,1.13003,38.56,False
'2018-09-20T07:49:00',1.12995,1.12995,1.12986,1.12991,28.37,1.13003,1.13004,1.12996,1.12999,29.1,False
'2018-09-20T07:50:00',1.12991,1.12993,1.12987,1.12993,24.37,1.13,1.13003,1.12996,1.13003,29.44,True
'2018-09-20T07:51:00',1.12993,1.12994,1.12991,1.12993,35.0,1.13003,1.13004,1.12999,1.13,44.5,True
'2018-09-20T07:52:00',1.12993,1.12996,1.1299,1.12996,17.0,1.12999,1.13004,1.12997,1.13004,21.83,True
'2018-09-20T07:53:00',1.12996,1.12997,1.12991,1.12992,16.0,1.13005,1.13005,1.13,1.13001,29.07,False
'2018-09-20T07:54:00',1.12992,1.12992,1.12975,1.12981,60.48,1.13002,1.13002,1.12987,1.12992,88.22,False
'2018-09-20T07:55:00',1.12981,1.12989,1.12981,1.12987,35.74,1.12993,1.13,1.12992,1.12995,41.9,False
'2018-09-20T07:56:00',1.12987,1.1299,1.12972,1.12972,49.54,1.12996,1.12998,1.12983,1.12985,53.76,False
'2018-09-20T07:57:00',1.12974,1.12979,1.12968,1.12975,83.47,1.12987,1.12988,1.1298,1.12983,70.43,True
'2018-09-20T07:58:00',1.12975,1.12982,1.12973,1.12978,58.0,1.12985,1.12992,1.12982,1.12987,80.77,True
'2018-09-20T07:59:00',1.12978,1.1299,1.12975,1.1299,80.24,1.12988,1.13003,1.12985,1.13003,91.98,False
'2018-09-20T08:00:00',1.1299,1.1299,1.12969,1.12973,50.44,1.13001,1.13003,1.12981,1.12984,55.34,True
'2018-09-20T08:01:00',1.12973,1.12994,1.12973,1.12993,95.18,1.12983,1.13004,1.12983,1.13002,87.64,True
'2018-09-20T08:02:00',1.12993,1.13004,1.12988,1.13001,92.66,1.12999,1.13014,1.12997,1.13009,86.19,True
'2018-09-20T08:03:00',1.13008,1.13008,1.12996,1.12996,65.21,1.13014,1.13016,1.13003,1.13005,69.52,False
'2018-09-20T08:04:00',1.12998,1.12999,1.12988,1.1299,64.6,1.13005,1.13009,1.12997,1.12999,69.82,True
'2018-09-20T08:05:00',1.12988,1.13007,1.12986,1.13007,77.69,1.12997,1.13017,1.12995,1.13017,85.22,False
'2018-09-20T08:06:00',1.13006,1.13006,1.12997,1.12997,31.62,1.13017,1.13017,1.13006,1.13006,33.13,False
'2018-09-20T08:07:00',1.12997,1.13001,1.12988,1.12988,52.97,1.13006,1.13011,1.12999,1.12999,60.64,False
'2018-09-20T08:08:00',1.12987,1.12988,1.12976,1.12979,69.85,1.12999,1.13,1.12986,1.1299,73.79,False
'2018-09-20T08:09:00',1.12979,1.12979,1.12957,1.12963,105.74,1.12988,1.12988,1.12968,1.12974,101.48,False
'2018-09-20T08:10:00',1.12964,1.12971,1.12964,1.12968,50.53,1.12974,1.12982,1.12974,1.12978,52.48,True
'2018-09-20T08:11:00',1.12968,1.12973,1.12968,1.12973,27.36,1.12978,1.12983,1.12978,1.12983,34.13,False
'2018-09-20T08:12:00',1.12973,1.12973,1.12949,1.12959,62.75,1.12982,1.12982,1.12961,1.12968,80.34,False
'2018-09-20T08:13:00',1.12959,1.12967,1.12959,1.12967,26.72,1.12968,1.12978,1.12968,1.12978,35.41,True
'2018-09-20T08:14:00',1.12969,1.12975,1.12964,1.12964,66.76,1.12978,1.12984,1.12975,1.12976,45.58,False
'2018-09-20T08:15:00',1.12964,1.12967,1.12957,1.12963,68.92,1.12976,1.12976,1.12967,1.12973,81.11,True
'2018-09-20T08:16:00',1.12963,1.12969,1.12962,1.12966,40.48,1.12973,1.12979,1.12971,1.12973,47.42,True
'2018-09-20T08:17:00',1.12966,1.12972,1.12942,1.12951,119.46,1.12973,1.1298,1.12953,1.12959,110.74,False
'2018-09-20T08:18:00',1.12951,1.12968,1.12947,1.12968,67.22,1.12959,1.12978,1.12955,1.12978,87.4,True
'2018-09-20T08:19:00',1.12967,1.12983,1.1296,1.12983,94.1,1.12977,1.12994,1.1297,1.12993,79.28,False
'2018-09-20T08:20:00',1.12983,1.12983,1.12966,1.12974,53.27,1.1299,1.1299,1.12976,1.12982,53.58,False
'2018-09-20T08:21:00',1.12974,1.12976,1.12966,1.12976,61.43,1.12981,1.12984,1.12975,1.12984,67.02,True
'2018-09-20T08:22:00',1.12976,1.1298,1.12976,1.1298,32.34,1.12985,1.12991,1.12984,1.12989,35.96,True
'2018-09-20T08:23:00',1.1298,1.12985,1.12974,1.12975,30.24,1.12987,1.12993,1.12986,1.12986,43.65,False
'2018-09-20T08:24:00',1.12976,1.12985,1.12976,1.12982,41.37,1.12985,1.12993,1.12985,1.12991,60.06,True
'2018-09-20T08:25:00',1.12982,1.13005,1.1297,1.12977,119.28,1.12991,1.13016,1.12981,1.12988,120.27,False
'2018-09-20T08:26:00',1.12978,1.12987,1.12978,1.12982,41.47,1.12987,1.12994,1.12987,1.12989,59.79,True
'2018-09-20T08:27:00',1.12982,1.12989,1.12961,1.12989,78.98,1.1299,1.13,1.12974,1.13,85.88,True
'2018-09-20T08:28:00',1.12989,1.12995,1.12983,1.12988,88.71,1.13001,1.13006,1.12991,1.12994,121.25,False
'2018-09-20T08:29:00',1.12988,1.12988,1.12977,1.12985,63.48,1.12994,1.12995,1.12988,1.12995,123.2,False
'2018-09-20T08:30:00',1.12986,1.12986,1.12965,1.12968,47.74,1.12994,1.12994,1.12977,1.12978,66.17,False
'2018-09-20T08:31:00',1.1297,1.12977,1.12961,1.12966,91.56,1.12981,1.12985,1.12972,1.12973,128.49,False
'2018-09-20T08:32:00',1.12964,1.12971,1.1296,1.12966,56.61,1.12972,1.1298,1.1297,1.12976,102.52,False
'2018-09-20T08:33:00',1.12965,1.12966,1.12961,1.12962,34.33,1.12976,1.12976,1.12971,1.12971,58.5,False
'2018-09-20T08:34:00',1.12962,1.12962,1.12951,1.12952,75.75,1.12971,1.12971,1.12961,1.12963,83.5,False
'2018-09-20T08:35:00',1.12952,1.1296,1.12951,1.1296,62.67,1.12963,1.1297,1.12961,1.1297,96.13,True
'2018-09-20T08:36:00',1.12958,1.12963,1.12944,1.12944,66.86,1.12962,1.12971,1.12953,1.12954,124.51,False
'2018-09-20T08:37:00',1.12944,1.12944,1.12937,1.12941,31.36,1.12953,1.12954,1.12948,1.12953,60.57,True
'2018-09-20T08:38:00',1.12941,1.1297,1.12941,1.12962,93.5,1.12953,1.12982,1.12953,1.12973,105.83,False
'2018-09-20T08:39:00',1.12962,1.12969,1.12962,1.12969,50.24,1.12972,1.12978,1.12972,1.12978,65.18,True
'2018-09-20T08:40:00',1.12969,1.12976,1.12954,1.12962,127.82,1.12979,1.12986,1.12966,1.12973,151.67,True
'2018-09-20T08:41:00',1.12962,1.12979,1.1296,1.12977,67.86,1.12973,1.12988,1.12971,1.12985,94.97,False
'2018-09-20T08:42:00',1.12977,1.12977,1.12965,1.12972,57.81,1.12983,1.12983,1.12975,1.12981,58.97,True
'2018-09-20T08:43:00',1.12971,1.12991,1.12971,1.12988,94.39,1.12981,1.13001,1.12981,1.12998,107.56,False
'2018-09-20T08:44:00',1.12989,1.12989,1.12976,1.12979,47.06,1.12998,1.12999,1.12984,1.12989,59.91,True
'2018-09-20T08:45:00',1.12979,1.12993,1.12978,1.1299,52.55,1.12989,1.13002,1.12989,1.12999,75.3,False
'2018-09-20T08:46:00',1.12987,1.12991,1.12982,1.12989,54.89,1.12995,1.13001,1.12992,1.13,65.53,False
'2018-09-20T08:47:00',1.1299,1.1299,1.12983,1.12986,52.38,1.12999,1.12999,1.12995,1.12997,66.68,False
'2018-09-20T08:48:00',1.12986,1.12989,1.12983,1.12983,54.49,1.12997,1.12998,1.12994,1.12994,79.15,True
'2018-09-20T08:49:00',1.12981,1.12996,1.12979,1.12988,72.68,1.12993,1.13004,1.12989,1.12998,92.02,False
'2018-09-20T08:50:00',1.12986,1.1299,1.1298,1.1298,101.48,1.12996,1.13,1.12991,1.12992,88.58,False
'2018-09-20T08:51:00',1.12981,1.12984,1.12977,1.12978,76.79,1.12993,1.12995,1.12989,1.12989,83.22,True
'2018-09-20T08:52:00',1.12977,1.12985,1.12971,1.12974,100.41,1.12989,1.12994,1.12981,1.12984,92.23,False
'2018-09-20T08:53:00',1.12973,1.12973,1.12967,1.1297,52.8,1.12985,1.12985,1.12977,1.12979,46.56,False
'2018-09-20T08:54:00',1.12969,1.12969,1.12963,1.12963,67.77,1.12979,1.1298,1.12973,1.12973,49.19,False
'2018-09-20T08:55:00',1.12964,1.12969,1.12959,1.1296,40.65,1.12973,1.12979,1.12969,1.1297,40.03,False
'2018-09-20T08:56:00',1.1296,1.12963,1.12952,1.12957,93.73,1.1297,1.12974,1.1296,1.12968,84.38,True
'2018-09-20T08:57:00',1.12957,1.12972,1.12956,1.12956,107.47,1.12968,1.12982,1.12966,1.12967,113.11,False
'2018-09-20T08:58:00',1.12956,1.12957,1.12941,1.12942,109.81,1.12967,1.12968,1.12952,1.12952,78.34,False
'2018-09-20T08:59:00',1.12941,1.12953,1.12937,1.12951,182.55,1.12952,1.12962,1.12947,1.12961,146.73,True
'2018-09-20T09:00:00',1.12951,1.12981,1.12948,1.12973,169.75,1.12962,1.12993,1.12958,1.12984,166.57,False
'2018-09-20T09:01:00',1.12974,1.12976,1.1297,1.12976,102.38,1.12985,1.12987,1.1298,1.12985,97.68,True
'2018-09-20T09:02:00',1.12976,1.12978,1.12971,1.12975,65.18,1.12986,1.12986,1.12979,1.12984,81.65,False
'2018-09-20T09:03:00',1.12975,1.12975,1.12952,1.12955,59.02,1.12983,1.12984,1.12962,1.12965,61.01,False
'2018-09-20T09:04:00',1.12954,1.12968,1.12951,1.12967,63.22,1.12964,1.12978,1.12961,1.12978,64.86,True
'2018-09-20T09:05:00',1.12967,1.12973,1.12965,1.12966,95.13,1.12978,1.12984,1.12976,1.12977,140.08,True
'2018-09-20T09:06:00',1.12967,1.12985,1.12966,1.12985,106.21,1.12978,1.12994,1.12977,1.12993,106.6,True
'2018-09-20T09:07:00',1.12984,1.13012,1.12984,1.13012,93.2,1.12993,1.13023,1.12992,1.13023,79.76,True
'2018-09-20T09:08:00',1.13012,1.13016,1.13005,1.13016,97.74,1.13022,1.13026,1.13014,1.13026,85.14,True
'2018-09-20T09:09:00',1.13017,1.13022,1.13014,1.13018,115.95,1.13027,1.13032,1.13025,1.13029,101.88,True
'2018-09-20T09:10:00',1.13019,1.13029,1.12993,1.13006,83.37,1.13029,1.13037,1.13002,1.13017,84.47,False
'2018-09-20T09:11:00',1.13004,1.13004,1.12945,1.12947,160.86,1.13016,1.13016,1.12956,1.12957,114.52,False
'2018-09-20T09:12:00',1.12947,1.12951,1.12929,1.12929,91.33,1.12957,1.1296,1.1294,1.1294,73.5,False
'2018-09-20T09:13:00',1.1293,1.12948,1.12929,1.12948,77.22,1.1294,1.12956,1.12938,1.12955,55.45,True
'2018-09-20T09:14:00',1.12947,1.12951,1.12942,1.12951,84.87,1.12956,1.12962,1.12953,1.12962,57.57,True
'2018-09-20T09:15:00',1.12951,1.12961,1.12948,1.1295,107.31,1.12962,1.12973,1.1296,1.12962,134.07,False
'2018-09-20T09:16:00',1.1295,1.12957,1.12939,1.1294,103.56,1.12962,1.12967,1.12951,1.12951,74.76,False
'2018-09-20T09:17:00',1.12939,1.1295,1.12939,1.1295,103.96,1.1295,1.12961,1.1295,1.12955,78.97,True
'2018-09-20T09:18:00',1.12949,1.12952,1.12942,1.12952,104.18,1.12955,1.1296,1.12952,1.12959,80.21,True
'2018-09-20T09:19:00',1.1295,1.12955,1.12941,1.12951,101.49,1.12959,1.12962,1.12948,1.12962,105.44,True
'2018-09-20T09:20:00',1.12951,1.12968,1.12951,1.12968,101.44,1.12962,1.12979,1.12959,1.12979,115.49,True
'2018-09-20T09:21:00',1.12969,1.12971,1.12967,1.12967,67.6,1.1298,1.12981,1.12975,1.12976,113.01,False
'2018-09-20T09:22:00',1.12968,1.12971,1.12963,1.12963,96.76,1.12977,1.12981,1.12971,1.12974,154.96,False
'2018-09-20T09:23:00',1.12962,1.12971,1.12953,1.12965,145.47,1.12973,1.1298,1.12963,1.12976,208.44,True
'2018-09-20T09:24:00',1.12965,1.12972,1.12958,1.12964,64.41,1.12976,1.12982,1.1297,1.12974,96.01,True
'2018-09-20T09:25:00',1.12964,1.12974,1.12964,1.12971,61.61,1.12974,1.12984,1.12974,1.12982,113.04,True
'2018-09-20T09:26:00',1.12972,1.12997,1.12972,1.12995,64.78,1.12983,1.13007,1.12983,1.13004,100.52,True
'2018-09-20T09:27:00',1.12995,1.12997,1.12992,1.12995,72.67,1.13005,1.13008,1.13003,1.13006,76.65,False
'2018-09-20T09:28:00',1.12993,1.12994,1.12985,1.12989,74.9,1.13005,1.13005,1.12996,1.13,57.6,True
'2018-09-20T09:29:00',1.12989,1.12998,1.12976,1.12989,100.34,1.13,1.1301,1.12991,1.13009,91.64,True
'2018-09-20T09:30:00',1.12989,1.13078,1.12989,1.13033,187.74,1.1301,1.13085,1.13,1.13043,175.23,False
'2018-09-20T09:31:00',1.13033,1.1305,1.13014,1.13047,114.12,1.13042,1.13062,1.13023,1.13058,113.65,True
'2018-09-20T09:32:00',1.13047,1.131,1.13046,1.13099,105.97,1.13057,1.13111,1.13055,1.13111,109.29,False
'2018-09-20T09:33:00',1.131,1.131,1.13052,1.13052,123.54,1.1311,1.1311,1.13062,1.13064,112.26,False
'2018-09-20T09:34:00',1.13052,1.13092,1.13047,1.1309,169.49,1.13064,1.13098,1.13054,1.13098,146.48,True
'2018-09-20T09:35:00',1.13091,1.13162,1.13091,1.13156,162.76,1.13098,1.13172,1.13098,1.13166,154.01,True
'2018-09-20T09:36:00',1.13155,1.13168,1.13151,1.13165,87.89,1.13165,1.13179,1.13161,1.13174,105.85,True
'2018-09-20T09:37:00',1.13165,1.1319,1.13165,1.13183,117.61,1.13174,1.13197,1.13174,1.13194,111.43,False
'2018-09-20T09:38:00',1.13183,1.13183,1.13166,1.13169,69.27,1.13192,1.13192,1.13177,1.13179,80.23,False
'2018-09-20T09:39:00',1.1317,1.13182,1.13166,1.13171,181.13,1.1318,1.13192,1.13176,1.13182,164.85,True
'2018-09-20T09:40:00',1.13172,1.13193,1.13171,1.13186,118.23,1.13184,1.13202,1.13182,1.13195,88.51,False
'2018-09-20T09:41:00',1.13186,1.13186,1.13164,1.13167,114.54,1.13196,1.13196,1.13175,1.13178,91.52,False
'2018-09-20T09:42:00',1.13166,1.13169,1.13153,1.13153,90.87,1.13177,1.1318,1.13161,1.13161,58.03,False
'2018-09-20T09:43:00',1.13153,1.13153,1.13126,1.13132,150.19,1.13162,1.13162,1.13138,1.13142,139.33,True
'2018-09-20T09:44:00',1.13132,1.13168,1.1313,1.13161,125.99,1.13142,1.1318,1.13142,1.13171,134.23,False
'2018-09-20T09:45:00',1.1316,1.13167,1.13154,1.1316,126.78,1.13171,1.13177,1.13164,1.13171,81.27,False
'2018-09-20T09:46:00',1.13161,1.13161,1.13145,1.13146,108.29,1.13171,1.13171,1.13156,1.13158,81.36,True
'2018-09-20T09:47:00',1.13152,1.13172,1.13149,1.13169,131.42,1.13158,1.13184,1.13158,1.13182,103.96,False
'2018-09-20T09:48:00',1.13169,1.13169,1.13154,1.13156,168.35,1.13182,1.13182,1.13166,1.13167,147.29,False
'2018-09-20T09:49:00',1.1316,1.13166,1.13152,1.13161,88.51,1.13168,1.13174,1.13162,1.13172,100.37,True
'2018-09-20T09:50:00',1.13162,1.13168,1.13136,1.13136,143.02,1.13172,1.13179,1.13144,1.13146,98.34,False
'2018-09-20T09:51:00',1.13136,1.13138,1.13112,1.13121,106.43,1.13144,1.13145,1.13122,1.13131,72.83,False
'2018-09-20T09:52:00',1.13121,1.13132,1.13121,1.13129,107.04,1.13132,1.13142,1.1313,1.13139,80.83,True
'2018-09-20T09:53:00',1.1313,1.13137,1.13115,1.13116,106.89,1.13139,1.13148,1.13124,1.13128,115.62,False
'2018-09-20T09:54:00',1.13117,1.13119,1.1311,1.1311,79.75,1.13128,1.1313,1.13119,1.13121,139.47,False
'2018-09-20T09:55:00',1.13111,1.13114,1.13103,1.13103,57.64,1.13121,1.13124,1.13112,1.13112,109.93,False
'2018-09-20T09:56:00',1.13103,1.13103,1.13071,1.13072,139.56,1.13111,1.13113,1.13079,1.13083,182.81,False
'2018-09-20T09:57:00',1.13073,1.1308,1.13064,1.13064,154.11,1.13083,1.13091,1.13072,1.13072,118.38,False
'2018-09-20T09:58:00',1.1306,1.13069,1.13042,1.1306,209.31,1.13071,1.1308,1.13051,1.1307,138.98,False
'2018-09-20T09:59:00',1.1306,1.13064,1.13046,1.1305,196.49,1.13069,1.13075,1.13057,1.1306,168.47,False
'2018-09-20T10:00:00',1.1305,1.1306,1.13043,1.13054,213.05,1.13062,1.1307,1.13053,1.13063,177.22,True
'2018-09-20T10:01:00',1.13054,1.13114,1.13052,1.13114,183.51,1.13063,1.13125,1.13063,1.13125,162.85,True
'2018-09-20T10:02:00',1.13111,1.13135,1.13111,1.13134,102.01,1.13125,1.13146,1.13124,1.13146,90.13,True
'2018-09-20T10:03:00',1.13136,1.13152,1.13133,1.13141,137.21,1.13146,1.13164,1.13142,1.13149,137.95,True
'2018-09-20T10:04:00',1.1314,1.1316,1.13128,1.13155,95.85,1.13151,1.1317,1.13138,1.13166,97.91,True
'2018-09-20T10:05:00',1.13153,1.13161,1.13153,1.1316,82.32,1.13165,1.13172,1.13163,1.13171,81.34,True
'2018-09-20T10:06:00',1.1316,1.13169,1.13158,1.13158,139.37,1.13171,1.13179,1.13168,1.13168,71.46,False
'2018-09-20T10:07:00',1.13158,1.13162,1.13147,1.13149,112.91,1.13169,1.13171,1.13158,1.1316,73.23,False
'2018-09-20T10:08:00',1.1315,1.13154,1.13148,1.13151,71.57,1.13159,1.13163,1.13158,1.13161,51.96,False
'2018-09-20T10:09:00',1.1315,1.13153,1.13144,1.13147,107.28,1.1316,1.13163,1.13154,1.13157,93.66,True
'2018-09-20T10:10:00',1.13146,1.13156,1.13139,1.13139,118.94,1.13157,1.13165,1.13149,1.13149,103.11,False
'2018-09-20T10:11:00',1.13144,1.13151,1.13132,1.1314,143.75,1.13151,1.1316,1.13143,1.1315,129.93,False
'2018-09-20T10:12:00',1.1314,1.13144,1.1313,1.13135,119.41,1.13151,1.13153,1.13141,1.13147,163.14,False
'2018-09-20T10:13:00',1.13134,1.13135,1.1312,1.13126,144.32,1.13145,1.13145,1.13131,1.13133,109.6,True
'2018-09-20T10:14:00',1.13126,1.13146,1.13125,1.13142,139.17,1.13134,1.13157,1.13133,1.13152,171.64,True
'2018-09-20T10:15:00',1.13142,1.13149,1.13137,1.13148,140.14,1.13153,1.1316,1.1315,1.13159,135.61,True
'2018-09-20T10:16:00',1.1315,1.13154,1.13132,1.13136,149.87,1.1316,1.13165,1.13144,1.13146,143.1,False
'2018-09-20T10:17:00',1.13137,1.13139,1.13129,1.1313,90.23,1.13149,1.13151,1.1314,1.13142,103.42,False
'2018-09-20T10:18:00',1.1313,1.13137,1.13122,1.13135,100.61,1.13142,1.1315,1.13131,1.13148,114.27,False
'2018-09-20T10:19:00',1.13135,1.13135,1.13108,1.1311,128.28,1.13148,1.13148,1.1312,1.13122,163.42,False
'2018-09-20T10:20:00',1.1311,1.13115,1.13101,1.13106,120.61,1.13122,1.13126,1.13112,1.13117,171.17,False
'2018-09-20T10:21:00',1.13107,1.13111,1.13076,1.1308,122.8,1.13119,1.13122,1.13086,1.13091,147.56,False
'2018-09-20T10:22:00',1.1308,1.13082,1.13077,1.13078,103.2,1.13091,1.13092,1.13088,1.13088,96.21,True
'2018-09-20T10:23:00',1.13079,1.13084,1.13072,1.13077,92.34,1.13088,1.13091,1.13081,1.13088,97.96,False
'2018-09-20T10:24:00',1.13082,1.13082,1.13068,1.13075,113.49,1.1309,1.1309,1.13078,1.13084,120.35,True
'2018-09-20T10:25:00',1.13075,1.13085,1.13073,1.13085,76.07,1.13085,1.13095,1.1308,1.13095,100.25,True
'2018-09-20T10:26:00',1.13086,1.13105,1.13084,1.131,70.14,1.13094,1.13113,1.13091,1.13111,102.16,True
'2018-09-20T10:27:00',1.13101,1.13113,1.13098,1.13105,67.52,1.13112,1.13122,1.13107,1.13114,89.37,True
'2018-09-20T10:28:00',1.13103,1.13117,1.13085,1.13087,100.56,1.13113,1.13127,1.13095,1.13098,116.33,False
'2018-09-20T10:29:00',1.13086,1.13088,1.13079,1.13079,92.29,1.13098,1.131,1.1309,1.13091,135.74,True
'2018-09-20T10:30:00',1.13079,1.13104,1.13077,1.13092,200.02,1.13091,1.13117,1.13088,1.13101,211.29,False
'2018-09-20T10:31:00',1.13091,1.13103,1.13087,1.13101,79.79,1.13101,1.13111,1.13096,1.13108,67.27,False
'2018-09-20T10:32:00',1.131,1.131,1.13082,1.13086,84.11,1.13108,1.13108,1.13088,1.13092,87.45,False
'2018-09-20T10:33:00',1.13086,1.13086,1.13071,1.1308,95.1,1.13094,1.13094,1.13079,1.13091,95.22,False
'2018-09-20T10:34:00',1.1308,1.13082,1.13065,1.13068,115.5,1.13091,1.13093,1.13077,1.13079,152.06,False
'2018-09-20T10:35:00',1.13068,1.13072,1.13055,1.1306,98.48,1.1308,1.13084,1.13066,1.13071,133.06,False
'2018-09-20T10:36:00',1.1306,1.13063,1.13031,1.13032,143.55,1.13072,1.13072,1.13041,1.13041,119.92,False
'2018-09-20T10:37:00',1.13033,1.13035,1.13019,1.13019,128.55,1.13042,1.13043,1.13028,1.13029,122.45,False
'2018-09-20T10:38:00',1.1302,1.13033,1.13017,1.13033,159.03,1.13029,1.13044,1.13028,1.13044,118.83,False
'2018-09-20T10:39:00',1.13034,1.13034,1.13016,1.13022,130.27,1.13041,1.13041,1.13027,1.13034,138.55,False
'2018-09-20T10:40:00',1.13023,1.1303,1.13011,1.13018,185.68,1.13033,1.13041,1.13022,1.13028,185.53,False
'2018-09-20T10:41:00',1.13018,1.13022,1.13016,1.13016,75.67,1.13029,1.13032,1.13024,1.13026,79.9,True
'2018-09-20T10:42:00',1.13016,1.13024,1.13012,1.13015,123.92,1.13027,1.13034,1.13023,1.13023,103.58,False
'2018-09-20T10:43:00',1.13013,1.13025,1.13013,1.13021,99.13,1.13024,1.13032,1.13022,1.13031,79.19,True
'2018-09-20T10:44:00',1.13024,1.13036,1.13021,1.13034,96.68,1.13031,1.13045,1.13031,1.13042,74.76,True
'2018-09-20T10:45:00',1.13035,1.13044,1.13032,1.1304,86.69,1.13042,1.13051,1.1304,1.13051,75.01,True
'2018-09-20T10:46:00',1.1304,1.13045,1.13031,1.13036,72.21,1.1305,1.13053,1.13043,1.13046,61.58,False
'2018-09-20T10:47:00',1.13037,1.13044,1.13034,1.13034,73.57,1.13048,1.13052,1.13044,1.13044,61.04,False
'2018-09-20T10:48:00',1.13035,1.13037,1.13028,1.13028,105.09,1.13045,1.13046,1.13039,1.13039,117.97,False
'2018-09-20T10:49:00',1.13028,1.13028,1.13014,1.13018,59.23,1.13039,1.1304,1.13025,1.13026,100.26,False
'2018-09-20T10:50:00',1.13017,1.13018,1.13009,1.1301,57.48,1.13026,1.13026,1.13018,1.13019,46.39,False
'2018-09-20T10:51:00',1.13011,1.13014,1.12997,1.12997,107.6,1.13019,1.13023,1.13007,1.13007,82.13,False
'2018-09-20T10:52:00',1.12996,1.13,1.12948,1.12954,163.53,1.13007,1.13007,1.12955,1.12964,106.02,False
'2018-09-20T10:53:00',1.12954,1.12964,1.12908,1.1295,187.84,1.12964,1.12974,1.12917,1.12961,197.48,False
'2018-09-20T10:54:00',1.12949,1.12955,1.12922,1.12925,158.9,1.1296,1.12965,1.12932,1.12935,133.37,False
'2018-09-20T10:55:00',1.12926,1.12949,1.12926,1.12947,121.61,1.12935,1.12958,1.12935,1.12957,139.48,True
'2018-09-20T10:56:00',1.12946,1.1295,1.12943,1.12947,99.44,1.12956,1.12958,1.12951,1.12957,165.69,False
'2018-09-20T10:57:00',1.12949,1.12949,1.12935,1.12941,86.15,1.12958,1.12958,1.12943,1.12952,97.13,True
'2018-09-20T10:58:00',1.12941,1.12955,1.1294,1.12955,100.58,1.12952,1.12965,1.12951,1.12965,150.4,True
'2018-09-20T10:59:00',1.12955,1.12975,1.12952,1.12963,154.1,1.12965,1.12986,1.12962,1.12974,172.18,False
'2018-09-20T11:00:00',1.12963,1.12975,1.12956,1.1296,111.96,1.12974,1.12984,1.12965,1.12971,119.72,False
'2018-09-20T11:01:00',1.12956,1.12956,1.12916,1.12927,135.33,1.12965,1.12965,1.12926,1.12939,203.52,True
'2018-09-20T11:02:00',1.12927,1.12974,1.12927,1.12974,141.66,1.12939,1.12984,1.12939,1.12984,171.1,False
'2018-09-20T11:03:00',1.12973,1.12973,1.12956,1.12958,119.86,1.12984,1.12985,1.12967,1.12969,108.27,False
'2018-09-20T11:04:00',1.12957,1.12962,1.12953,1.12953,111.15,1.12968,1.12974,1.12962,1.12964,122.35,True
'2018-09-20T11:05:00',1.12952,1.12981,1.12951,1.12977,77.9,1.12964,1.1299,1.12963,1.12988,94.71,True
'2018-09-20T11:06:00',1.12978,1.13007,1.12978,1.13006,133.53,1.12989,1.13019,1.12988,1.13017,118.55,True
'2018-09-20T11:07:00',1.13004,1.13008,1.13001,1.13005,56.42,1.13016,1.13018,1.1301,1.13014,94.34,True
'2018-09-20T11:08:00',1.13005,1.13011,1.13001,1.13011,92.77,1.13015,1.13022,1.1301,1.13022,79.1,True
'2018-09-20T11:09:00',1.13012,1.13013,1.13007,1.13008,57.93,1.13022,1.13022,1.13017,1.13017,74.88,False
'2018-09-20T11:10:00',1.13005,1.13008,1.12986,1.13002,126.69,1.13017,1.1302,1.12996,1.13012,108.37,False
'2018-09-20T11:11:00',1.13002,1.13005,1.12986,1.12986,99.75,1.13011,1.13017,1.12996,1.12996,94.28,False
'2018-09-20T11:12:00',1.12987,1.12991,1.12974,1.12983,82.95,1.12997,1.13001,1.12983,1.12994,81.16,True
'2018-09-20T11:13:00',1.12983,1.12997,1.12961,1.12962,133.28,1.12994,1.13007,1.12973,1.12974,125.33,False
'2018-09-20T11:14:00',1.12964,1.12982,1.12964,1.1298,78.47,1.12975,1.12991,1.12975,1.1299,105.38,True
'2018-09-20T11:15:00',1.1298,1.12986,1.12972,1.12976,91.98,1.12989,1.12995,1.12979,1.12986,130.69,True
'2018-09-20T11:16:00',1.12976,1.12986,1.12976,1.12986,63.8,1.12986,1.12996,1.12986,1.12996,71.77,True
'2018-09-20T11:17:00',1.12987,1.13003,1.12987,1.13003,82.01,1.12998,1.13013,1.12998,1.13012,75.97,True
'2018-09-20T11:18:00',1.13002,1.13017,1.13,1.1301,63.99,1.13012,1.13025,1.1301,1.13016,87.63,True
'2018-09-20T11:19:00',1.13011,1.13022,1.13006,1.13012,54.91,1.13016,1.13028,1.13014,1.13019,55.5,True
'2018-09-20T11:20:00',1.13013,1.13029,1.13013,1.13025,70.77,1.13023,1.13038,1.13023,1.13036,69.57,False
'2018-09-20T11:21:00',1.13024,1.13028,1.13022,1.13022,51.15,1.13033,1.13036,1.13031,1.13032,45.17,False
'2018-09-20T11:22:00',1.13023,1.13028,1.13015,1.13022,84.52,1.13032,1.13036,1.13024,1.13033,71.77,False
'2018-09-20T11:23:00',1.13022,1.13022,1.1301,1.13015,61.09,1.13032,1.13032,1.13019,1.13026,38.31,True
'2018-09-20T11:24:00',1.13016,1.13023,1.13015,1.13021,74.04,1.13027,1.13033,1.13025,1.13031,57.84,True
'2018-09-20T11:25:00',1.13019,1.13026,1.13015,1.13019,170.87,1.1303,1.13035,1.13025,1.1303,139.61,True
'2018-09-20T11:26:00',1.13019,1.13038,1.13017,1.13028,149.13,1.1303,1.13047,1.13029,1.13039,137.41,True
'2018-09-20T11:27:00',1.13029,1.13047,1.13029,1.13042,53.0,1.13039,1.13055,1.13039,1.13052,97.56,True
'2018-09-20T11:28:00',1.13042,1.13061,1.13042,1.13047,91.96,1.13052,1.1307,1.13052,1.13058,115.38,True
'2018-09-20T11:29:00',1.13045,1.13064,1.1304,1.13064,92.4,1.13056,1.13073,1.13052,1.13073,126.82,True
'2018-09-20T11:30:00',1.13063,1.13075,1.13061,1.13069,78.19,1.13073,1.13087,1.13072,1.13079,85.95,True
'2018-09-20T11:31:00',1.1307,1.13079,1.1307,1.13078,73.12,1.1308,1.1309,1.1308,1.13087,67.74,True
'2018-09-20T11:32:00',1.13078,1.13079,1.13074,1.13074,66.52,1.13088,1.13091,1.13082,1.13084,66.22,True
'2018-09-20T11:33:00',1.13074,1.1308,1.13072,1.13077,109.3,1.13084,1.1309,1.13083,1.13087,98.89,True
'2018-09-20T11:34:00',1.13077,1.13082,1.13076,1.13082,67.87,1.13087,1.13092,1.13085,1.13091,69.36,True
'2018-09-20T11:35:00',1.13082,1.13092,1.13079,1.13087,64.72,1.13091,1.13103,1.1309,1.13096,92.47,False
'2018-09-20T11:36:00',1.13087,1.13087,1.13073,1.13076,83.23,1.13096,1.13096,1.13083,1.13087,99.31,True
'2018-09-20T11:37:00',1.13077,1.13089,1.13076,1.13084,103.81,1.13088,1.131,1.13088,1.13095,97.02,True
'2018-09-20T11:38:00',1.13085,1.13089,1.13084,1.13085,66.87,1.13097,1.13101,1.13096,1.13097,53.95,False
'2018-09-20T11:39:00',1.13085,1.13086,1.13084,1.13084,62.02,1.13097,1.13099,1.13095,1.13095,42.27,True
'2018-09-20T11:40:00',1.13084,1.13099,1.13084,1.13094,98.89,1.13095,1.13111,1.13095,1.13107,93.85,False
'2018-09-20T11:41:00',1.13095,1.13095,1.13078,1.13083,86.83,1.13108,1.13108,1.1309,1.13093,65.98,False
'2018-09-20T11:42:00',1.13084,1.13084,1.13073,1.13073,102.76,1.13094,1.13094,1.13083,1.13084,91.86,False
'2018-09-20T11:43:00',1.13073,1.13076,1.13066,1.13067,107.44,1.13084,1.13088,1.13076,1.13076,85.24,False
'2018-09-20T11:44:00',1.13068,1.13076,1.13053,1.13054,92.22,1.13077,1.13087,1.13064,1.13064,79.21,False
'2018-09-20T11:45:00',1.13054,1.13067,1.13052,1.13061,107.11,1.13064,1.13079,1.13064,1.13073,104.73,False
'2018-09-20T11:46:00',1.13061,1.13066,1.13056,1.13061,99.88,1.13073,1.13076,1.13067,1.13072,103.51,True
'2018-09-20T11:47:00',1.13061,1.13084,1.13061,1.13084,60.29,1.13072,1.13095,1.13072,1.13095,62.21,True
'2018-09-20T11:48:00',1.13084,1.13107,1.13084,1.1309,69.46,1.13093,1.13114,1.13093,1.13099,65.79,False
'2018-09-20T11:49:00',1.1309,1.13097,1.13088,1.13096,50.95,1.13099,1.13106,1.13096,1.13105,55.22,True
'2018-09-20T11:50:00',1.13097,1.13105,1.13095,1.13104,83.29,1.13105,1.13113,1.13103,1.13112,85.97,False
'2018-09-20T11:51:00',1.13104,1.13104,1.13093,1.13093,48.35,1.13111,1.13111,1.131,1.13101,59.19,False
'2018-09-20T11:52:00',1.13094,1.13094,1.13085,1.13092,94.91,1.13101,1.13104,1.13095,1.13103,65.0,True
'2018-09-20T11:53:00',1.13092,1.13109,1.13091,1.13108,150.9,1.13101,1.1312,1.13101,1.13117,121.29,False
'2018-09-20T11:54:00',1.13108,1.13108,1.13096,1.13102,104.1,1.13116,1.13116,1.13106,1.13112,97.54,False
'2018-09-20T11:55:00',1.13101,1.13107,1.13097,1.13098,93.82,1.13111,1.13117,1.13108,1.13108,91.71,False
'2018-09-20T11:56:00',1.13098,1.13098,1.13086,1.1309,86.29,1.13108,1.13108,1.13096,1.131,91.77,False
'2018-09-20T11:57:00',1.1309,1.13093,1.13082,1.13089,74.25,1.131,1.13101,1.13092,1.131,93.04,False
'2018-09-20T11:58:00',1.13089,1.1309,1.13083,1.13085,102.57,1.131,1.131,1.13092,1.13097,104.76,False
'2018-09-20T11:59:00',1.13086,1.1309,1.13053,1.13063,164.7,1.13097,1.131,1.13063,1.13074,138.1,False
'2018-09-20T12:00:00',1.13064,1.13068,1.13057,1.13064,127.07,1.13075,1.13079,1.13068,1.13073,158.74,False
'2018-09-20T12:01:00',1.13064,1.13069,1.13054,1.13062,107.4,1.13074,1.13077,1.13065,1.13072,87.45,False
'2018-09-20T12:02:00',1.13062,1.13066,1.13054,1.13057,112.15,1.13071,1.13077,1.13066,1.1307,132.31,False
'2018-09-20T12:03:00',1.13058,1.13063,1.13048,1.13061,112.63,1.13069,1.13073,1.13058,1.1307,124.62,True
'2018-09-20T12:04:00',1.13061,1.13073,1.13054,1.13069,56.66,1.13071,1.13082,1.13064,1.13082,81.9,True
'2018-09-20T12:05:00',1.1307,1.13093,1.1307,1.13093,135.54,1.13083,1.13104,1.13082,1.13104,134.04,True
'2018-09-20T12:06:00',1.13095,1.13095,1.1308,1.13091,108.13,1.13104,1.13104,1.13091,1.13102,133.28,False
'2018-09-20T12:07:00',1.13091,1.13094,1.13084,1.13093,87.07,1.13102,1.13104,1.13095,1.13103,126.32,False
'2018-09-20T12:08:00',1.13092,1.13092,1.13078,1.1308,125.34,1.13103,1.13103,1.1309,1.13093,123.14,False
'2018-09-20T12:09:00',1.13081,1.13092,1.13081,1.13088,126.19,1.13093,1.13102,1.13091,1.13099,119.5,True
'2018-09-20T12:10:00',1.13088,1.13093,1.13083,1.13091,99.85,1.13099,1.13102,1.13093,1.13102,106.67,True
'2018-09-20T12:11:00',1.13091,1.13094,1.13083,1.13083,101.35,1.13102,1.13104,1.13093,1.13094,68.35,False
'2018-09-20T12:12:00',1.13084,1.13088,1.13077,1.13084,97.63,1.13094,1.131,1.13089,1.13091,73.05,True
'2018-09-20T12:13:00',1.13084,1.1309,1.13079,1.13087,153.32,1.13093,1.13101,1.13089,1.13099,133.08,True
'2018-09-20T12:14:00',1.13087,1.13105,1.13085,1.13104,113.34,1.13099,1.13115,1.13095,1.13115,105.11,True
'2018-09-20T12:15:00',1.13104,1.13111,1.13099,1.13106,119.43,1.13115,1.13121,1.13106,1.13115,132.35,False
'2018-09-20T12:16:00',1.13106,1.13111,1.13099,1.13108,93.53,1.13113,1.13119,1.13108,1.13117,94.0,False
'2018-09-20T12:17:00',1.1311,1.13111,1.13104,1.1311,100.5,1.13117,1.13119,1.13114,1.13119,91.87,True
'2018-09-20T12:18:00',1.13109,1.13111,1.13097,1.13104,91.2,1.13118,1.1312,1.13106,1.13114,114.98,True
'2018-09-20T12:19:00',1.13106,1.13121,1.13101,1.13118,118.04,1.13115,1.13132,1.13111,1.1313,144.56,True
'2018-09-20T12:20:00',1.13118,1.13139,1.13118,1.13135,121.64,1.1313,1.13151,1.1313,1.13147,138.17,True
'2018-09-20T12:21:00',1.13137,1.13141,1.13134,1.13136,83.21,1.13147,1.13154,1.13145,1.13148,119.12,True
'2018-09-20T12:22:00',1.13136,1.1315,1.13127,1.13131,133.12,1.13148,1.1316,1.13135,1.13143,115.2,False
'2018-09-20T12:23:00',1.13131,1.13135,1.13125,1.13128,78.14,1.13143,1.13144,1.13136,1.13139,66.93,True
'2018-09-20T12:24:00',1.13128,1.13142,1.13121,1.1314,104.21,1.13139,1.13153,1.13132,1.13153,86.77,True
'2018-09-20T12:25:00',1.13141,1.13147,1.13135,1.13147,83.7,1.13153,1.13159,1.13147,1.13159,86.4,True
'2018-09-20T12:26:00',1.13146,1.13156,1.13144,1.13154,62.81,1.13158,1.13164,1.13155,1.13164,79.81,False
'2018-09-20T12:27:00',1.13154,1.13155,1.13145,1.13146,51.05,1.13164,1.13164,1.13154,1.13156,85.39,False
'2018-09-20T12:28:00',1.13146,1.13147,1.13124,1.13126,119.62,1.13157,1.13157,1.13135,1.13137,91.13,True
'2018-09-20T12:29:00',1.13127,1.13151,1.13127,1.1314,116.42,1.13138,1.13161,1.13137,1.13149,99.69,True
'2018-09-20T12:30:00',1.1314,1.13156,1.13139,1.13152,134.7,1.13149,1.13164,1.13147,1.13161,139.66,True
'2018-09-20T12:31:00',1.13153,1.13158,1.1315,1.13151,104.04,1.13162,1.13165,1.13158,1.1316,101.39,False
'2018-09-20T12:32:00',1.13151,1.13154,1.13136,1.1314,137.41,1.13161,1.13162,1.13146,1.13151,63.15,False
'2018-09-20T12:33:00',1.1314,1.13148,1.13134,1.13136,118.61,1.13151,1.13157,1.13143,1.13146,117.99,False
'2018-09-20T12:34:00',1.13136,1.13147,1.13123,1.13145,81.62,1.13147,1.13157,1.13134,1.13155,138.88,True
'2018-09-20T12:35:00',1.13145,1.13154,1.13143,1.13147,101.4,1.13155,1.13163,1.13153,1.13153,170.22,False
'2018-09-20T12:36:00',1.13149,1.13152,1.13143,1.13145,52.85,1.13157,1.13161,1.13151,1.13155,79.51,True
'2018-09-20T12:37:00',1.13146,1.13157,1.1314,1.13148,84.95,1.13155,1.13164,1.13148,1.13158,120.02,False
'2018-09-20T12:38:00',1.13147,1.1315,1.1314,1.13144,52.82,1.13159,1.1316,1.13149,1.13154,68.24,True
'2018-09-20T12:39:00',1.13145,1.13152,1.13145,1.13147,66.93,1.13154,1.13162,1.13154,1.13158,117.33,True
'2018-09-20T12:40:00',1.13147,1.13161,1.13146,1.13157,86.54,1.13158,1.13167,1.13157,1.13166,114.3,True
'2018-09-20T12:41:00',1.13157,1.13169,1.13156,1.13166,125.52,1.13169,1.1318,1.13165,1.13176,176.61,True
'2018-09-20T12:42:00',1.13167,1.13183,1.13158,1.13173,102.88,1.13179,1.13194,1.13168,1.13184,137.27,True
'2018-09-20T12:43:00',1.13173,1.13186,1.13173,1.13182,101.37,1.13184,1.13195,1.13184,1.13192,90.79,False
'2018-09-20T12:44:00',1.13183,1.13183,1.13157,1.1317,85.73,1.13192,1.13193,1.13167,1.13179,89.78,False
'2018-09-20T12:45:00',1.1317,1.13172,1.1315,1.13168,89.26,1.13178,1.13182,1.13161,1.13179,96.81,False
'2018-09-20T12:46:00',1.13168,1.13171,1.13151,1.13151,66.15,1.13178,1.13179,1.13162,1.13163,71.4,False
'2018-09-20T12:47:00',1.13151,1.13153,1.1315,1.13151,31.46,1.13162,1.13164,1.13159,1.1316,43.43,False
'2018-09-20T12:48:00',1.13151,1.13153,1.13147,1.13147,23.1,1.13161,1.13162,1.13156,1.13156,32.51,False
'2018-09-20T12:49:00',1.13147,1.13148,1.13123,1.13126,113.75,1.13156,1.13157,1.13132,1.13137,138.35,False
'2018-09-20T12:50:00',1.1313,1.13141,1.13099,1.13109,124.08,1.1314,1.13152,1.1311,1.13117,148.54,False
'2018-09-20T12:51:00',1.13109,1.1311,1.13082,1.13082,124.76,1.13118,1.13118,1.13093,1.13094,135.71,False
'2018-09-20T12:52:00',1.13082,1.13095,1.13079,1.13094,162.3,1.13094,1.13106,1.1309,1.13104,201.72,True
'2018-09-20T12:53:00',1.13093,1.13103,1.13075,1.131,190.08,1.13103,1.13114,1.13082,1.13111,198.37,False
'2018-09-20T12:54:00',1.13099,1.13103,1.13088,1.13094,119.16,1.1311,1.13114,1.13098,1.13103,114.41,False
'2018-09-20T12:55:00',1.13094,1.13103,1.13089,1.1309,139.09,1.13103,1.13112,1.13097,1.13098,116.38,False
'2018-09-20T12:56:00',1.1309,1.13096,1.13087,1.13089,113.69,1.13097,1.13108,1.13095,1.13099,83.9,False
'2018-09-20T12:57:00',1.13089,1.13091,1.13086,1.13088,175.76,1.13099,1.131,1.13092,1.13097,84.42,False
'2018-09-20T12:58:00',1.13088,1.13089,1.13085,1.13085,111.94,1.13096,1.13098,1.13093,1.13095,78.59,True
'2018-09-20T12:59:00',1.13085,1.13094,1.13085,1.13094,135.04,1.13094,1.13102,1.13093,1.13102,91.47,True
'2018-09-20T13:00:00',1.13093,1.13094,1.13075,1.13077,159.08,1.13103,1.13104,1.13083,1.13087,91.69,False
'2018-09-20T13:01:00',1.13077,1.13077,1.13061,1.13061,116.23,1.13087,1.13087,1.13071,1.13072,98.03,False
'2018-09-20T13:02:00',1.13063,1.13066,1.1306,1.13063,82.55,1.13072,1.13077,1.13071,1.13074,80.89,True
'2018-09-20T13:03:00',1.13063,1.13084,1.13063,1.13079,82.97,1.13074,1.13096,1.13074,1.13091,97.91,False
'2018-09-20T13:04:00',1.13079,1.13081,1.13061,1.13063,77.3,1.13091,1.13091,1.13072,1.13073,111.84,False
'2018-09-20T13:05:00',1.13063,1.13073,1.1306,1.1307,61.81,1.13074,1.13083,1.13071,1.13081,100.71,True
'2018-09-20T13:06:00',1.1307,1.13083,1.13062,1.13075,106.4,1.13079,1.13094,1.13072,1.13086,130.9,False
'2018-09-20T13:07:00',1.13075,1.13075,1.13066,1.13073,42.89,1.13087,1.13087,1.13077,1.13084,66.46,True
'2018-09-20T13:08:00',1.13074,1.13081,1.13067,1.13071,103.15,1.13085,1.13091,1.13077,1.1308,127.86,True
'2018-09-20T13:09:00',1.13071,1.13084,1.13071,1.13079,64.9,1.1308,1.13094,1.1308,1.13089,71.04,True
'2018-09-20T13:10:00',1.13079,1.13099,1.13079,1.13096,101.34,1.1309,1.13107,1.13089,1.13106,119.46,True
'2018-09-20T13:11:00',1.13095,1.13098,1.13085,1.13085,99.53,1.13106,1.13109,1.13094,1.13097,95.85,True
'2018-09-20T13:12:00',1.13087,1.13101,1.13087,1.131,110.32,1.13097,1.13111,1.13097,1.1311,128.02,True
'2018-09-20T13:13:00',1.131,1.13111,1.13093,1.13102,84.31,1.1311,1.13121,1.13104,1.13112,73.94,False
'2018-09-20T13:14:00',1.13102,1.13107,1.13086,1.13087,125.46,1.13111,1.13116,1.13097,1.13098,85.83,False
'2018-09-20T13:15:00',1.13087,1.13096,1.13084,1.13096,80.8,1.13098,1.13106,1.13095,1.13106,66.51,True
'2018-09-20T13:16:00',1.13096,1.13096,1.13086,1.13093,52.39,1.13107,1.13107,1.13096,1.13104,78.01,True
'2018-09-20T13:17:00',1.13093,1.13105,1.13089,1.13093,112.3,1.13104,1.13116,1.13099,1.13102,127.78,False
'2018-09-20T13:18:00',1.13094,1.13102,1.13091,1.13102,87.11,1.13103,1.13112,1.13102,1.13111,76.96,True
'2018-09-20T13:19:00',1.13102,1.13147,1.131,1.13122,218.32,1.13114,1.13156,1.1311,1.13133,188.71,False
'2018-09-20T13:20:00',1.13122,1.13133,1.13121,1.13125,203.72,1.13133,1.13143,1.13131,1.13135,155.68,False
'2018-09-20T13:21:00',1.13127,1.13129,1.13091,1.13109,181.48,1.13135,1.13141,1.13101,1.13117,187.41,False
'2018-09-20T13:22:00',1.13108,1.13129,1.13107,1.13113,149.65,1.13117,1.13139,1.13116,1.13124,163.04,True
'2018-09-20T13:23:00',1.13114,1.13132,1.13112,1.13132,105.26,1.13125,1.13143,1.13123,1.13143,132.84,True
'2018-09-20T13:24:00',1.13131,1.13145,1.13131,1.13137,114.7,1.13143,1.13157,1.13141,1.13148,107.44,True
'2018-09-20T13:25:00',1.13135,1.13148,1.13134,1.13143,97.65,1.13144,1.13153,1.13143,1.13151,85.22,True
'2018-09-20T13:26:00',1.13147,1.13152,1.13147,1.13148,55.1,1.13152,1.13158,1.13152,1.13156,88.85,True
'2018-09-20T13:27:00',1.13149,1.13158,1.13148,1.13154,89.72,1.13156,1.13169,1.13156,1.13163,104.72,True
'2018-09-20T13:28:00',1.13154,1.13179,1.13154,1.13178,101.03,1.13163,1.13187,1.13163,1.13184,121.43,True
'2018-09-20T13:29:00',1.13178,1.13179,1.13157,1.1316,165.96,1.13184,1.13189,1.13168,1.1317,162.27,True
'2018-09-20T13:30:00',1.1316,1.1318,1.1316,1.13172,202.88,1.1317,1.13191,1.1317,1.13183,186.23,True
'2018-09-20T13:31:00',1.1317,1.13212,1.13156,1.13157,242.29,1.13181,1.13223,1.13164,1.13166,210.78,False
'2018-09-20T13:32:00',1.13157,1.13165,1.13143,1.1316,223.81,1.13167,1.13175,1.13152,1.1317,137.84,True
'2018-09-20T13:33:00',1.1316,1.13182,1.13152,1.13173,186.5,1.13171,1.13192,1.13162,1.13185,136.9,True
'2018-09-20T13:34:00',1.13173,1.13191,1.1313,1.13133,297.92,1.13185,1.132,1.13135,1.13138,183.02,False
'2018-09-20T13:35:00',1.13133,1.13158,1.13127,1.13129,247.79,1.13137,1.13164,1.13132,1.13134,193.49,False
'2018-09-20T13:36:00',1.13131,1.13149,1.13131,1.13141,143.54,1.13135,1.13158,1.13135,1.1315,118.83,True
'2018-09-20T13:37:00',1.13141,1.13159,1.13128,1.13128,192.18,1.1315,1.13169,1.13138,1.13139,169.04,False
'2018-09-20T13:38:00',1.13128,1.13132,1.13112,1.13127,134.32,1.13139,1.13143,1.13122,1.13137,131.39,False
'2018-09-20T13:39:00',1.13126,1.13128,1.1311,1.13113,152.16,1.13136,1.13137,1.1312,1.13123,127.73,False
'2018-09-20T13:40:00',1.13113,1.13124,1.13112,1.13121,146.6,1.13123,1.13136,1.13121,1.13131,104.49,True
'2018-09-20T13:41:00',1.13122,1.13134,1.13122,1.13128,170.37,1.13131,1.13145,1.13131,1.13137,116.49,True
'2018-09-20T13:42:00',1.13127,1.1314,1.13104,1.13109,198.18,1.13137,1.13149,1.13113,1.1312,164.2,False
'2018-09-20T13:43:00',1.13108,1.13119,1.13102,1.13111,143.21,1.1312,1.13128,1.13114,1.13122,159.72,False
'2018-09-20T13:44:00',1.13111,1.13111,1.13102,1.13106,119.56,1.13122,1.13122,1.13112,1.13117,96.06,True
'2018-09-20T13:45:00',1.13106,1.1312,1.13106,1.13114,136.84,1.13115,1.13131,1.13115,1.13126,100.46,True
'2018-09-20T13:46:00',1.13114,1.13125,1.13108,1.13124,137.14,1.13125,1.13137,1.13119,1.13133,107.71,True
'2018-09-20T13:47:00',1.13122,1.13126,1.13117,1.1312,154.66,1.13133,1.13136,1.13126,1.13131,98.42,True
'2018-09-20T13:48:00',1.13119,1.13134,1.13113,1.13129,135.04,1.1313,1.13142,1.13121,1.1314,116.32,True
'2018-09-20T13:49:00',1.13128,1.1315,1.13128,1.13149,198.27,1.1314,1.13161,1.13139,1.13159,154.94,True
'2018-09-20T13:50:00',1.13149,1.13156,1.13144,1.13155,183.01,1.13159,1.13166,1.13155,1.13165,112.74,True
'2018-09-20T13:51:00',1.13157,1.13159,1.13145,1.13149,99.0,1.13165,1.13168,1.13156,1.1316,75.1,True
'2018-09-20T13:52:00',1.13151,1.13161,1.13144,1.13146,113.53,1.1316,1.13171,1.13155,1.13157,132.52,False
'2018-09-20T13:53:00',1.13146,1.13147,1.13134,1.13134,113.7,1.13157,1.13157,1.13145,1.13145,134.97,False
'2018-09-20T13:54:00',1.13134,1.13136,1.13126,1.13128,83.1,1.13145,1.13146,1.13136,1.13137,78.93,False
'2018-09-20T13:55:00',1.13128,1.1313,1.13124,1.13124,56.92,1.13137,1.13139,1.13135,1.13135,49.05,True
'2018-09-20T13:56:00',1.13125,1.13132,1.13123,1.13127,91.6,1.13136,1.13143,1.13133,1.13137,90.78,True
'2018-09-20T13:57:00',1.13127,1.13136,1.13119,1.13128,159.16,1.13136,1.13148,1.13127,1.13138,154.85,True
'2018-09-20T13:58:00',1.13127,1.13149,1.13112,1.13143,248.33,1.13133,1.13159,1.13121,1.13153,205.47,True
'2018-09-20T13:59:00',1.13143,1.13162,1.13129,1.13143,283.95,1.13155,1.13172,1.13138,1.13153,275.81,False
'2018-09-20T14:00:00',1.13145,1.13154,1.13126,1.1314,199.88,1.13155,1.13164,1.13136,1.13149,152.06,False
'2018-09-20T14:01:00',1.1314,1.1314,1.13046,1.13062,344.51,1.13149,1.1315,1.13053,1.13073,281.7,False
'2018-09-20T14:02:00',1.13062,1.13095,1.13062,1.13085,268.53,1.13073,1.13106,1.13073,1.13097,283.14,False
'2018-09-20T14:03:00',1.13085,1.13093,1.13081,1.13082,148.46,1.13096,1.13104,1.1309,1.13091,162.42,False
'2018-09-20T14:04:00',1.13081,1.1309,1.1308,1.13082,130.23,1.13091,1.13101,1.1309,1.13093,157.41,True
'2018-09-20T14:05:00',1.13082,1.13091,1.13076,1.13076,156.2,1.13093,1.13103,1.13085,1.13086,210.7,True
'2018-09-20T14:06:00',1.13076,1.13094,1.13062,1.13086,153.7,1.13086,1.13105,1.13071,1.13096,254.19,True
'2018-09-20T14:07:00',1.13086,1.13104,1.13084,1.13104,154.35,1.13096,1.13116,1.13094,1.13115,186.16,True
'2018-09-20T14:08:00',1.13105,1.13135,1.13103,1.13131,157.91,1.13116,1.13145,1.13113,1.13142,156.94,True
'2018-09-20T14:09:00',1.13131,1.13144,1.13126,1.13136,231.04,1.1314,1.13154,1.13136,1.13144,178.15,False
'2018-09-20T14:10:00',1.13135,1.13135,1.13103,1.13108,193.25,1.13144,1.13146,1.13112,1.1312,174.95,False
'2018-09-20T14:11:00',1.13108,1.1312,1.13098,1.13105,149.31,1.1312,1.13131,1.13106,1.13116,150.98,True
'2018-09-20T14:12:00',1.13106,1.13133,1.13102,1.13127,155.81,1.13116,1.13144,1.1311,1.13138,148.03,True
'2018-09-20T14:13:00',1.13132,1.13145,1.13132,1.13139,185.77,1.13142,1.13155,1.13142,1.1315,107.22,True
'2018-09-20T14:14:00',1.13139,1.13159,1.13116,1.13116,228.16,1.1315,1.13169,1.13126,1.13127,147.57,False
'2018-09-20T14:15:00',1.13121,1.13151,1.13112,1.13131,277.82,1.13127,1.13162,1.13121,1.13142,231.22,False
'2018-09-20T14:16:00',1.13131,1.13135,1.13112,1.13125,149.58,1.13141,1.13144,1.13123,1.13135,151.17,True
'2018-09-20T14:17:00',1.13124,1.13139,1.13108,1.13133,129.3,1.13136,1.13147,1.13119,1.13142,122.95,False
'2018-09-20T14:18:00',1.13132,1.13136,1.13115,1.13117,122.05,1.13142,1.13146,1.13123,1.13125,112.55,False
'2018-09-20T14:19:00',1.13116,1.13129,1.13102,1.13124,247.95,1.13126,1.13137,1.13113,1.13133,179.95,True
'2018-09-20T14:20:00',1.13125,1.13134,1.13114,1.13131,142.38,1.13133,1.13143,1.13124,1.13142,152.21,True
'2018-09-20T14:21:00',1.13133,1.13153,1.13127,1.13153,135.91,1.13144,1.13164,1.13138,1.13164,119.08,True
'2018-09-20T14:22:00',1.13153,1.13167,1.13147,1.13161,153.44,1.13164,1.13177,1.13157,1.1317,135.08,True
'2018-09-20T14:23:00',1.1316,1.1318,1.13157,1.13173,183.34,1.1317,1.13185,1.13167,1.13183,137.24,False
'2018-09-20T14:24:00',1.13174,1.13174,1.13162,1.13162,143.84,1.13183,1.13183,1.13171,1.13171,98.46,True
'2018-09-20T14:25:00',1.13162,1.13182,1.13161,1.13182,205.87,1.13171,1.13193,1.13171,1.13193,144.74,True
'2018-09-20T14:26:00',1.13183,1.13183,1.13162,1.13164,115.39,1.13192,1.13192,1.13173,1.13175,124.86,False
'2018-09-20T14:27:00',1.13162,1.13173,1.1316,1.13171,184.19,1.13174,1.13183,1.13172,1.13181,139.23,True
'2018-09-20T14:28:00',1.13172,1.13187,1.13168,1.13169,162.11,1.13182,1.13197,1.13178,1.13183,126.02,False
'2018-09-20T14:29:00',1.1317,1.13173,1.13159,1.13166,220.3,1.13183,1.13187,1.13173,1.1318,182.64,True
'2018-09-20T14:30:00',1.13164,1.13177,1.13125,1.13126,186.59,1.1318,1.13188,1.13137,1.13137,149.66,False
'2018-09-20T14:31:00',1.13126,1.13165,1.13126,1.13165,171.64,1.13138,1.13177,1.13138,1.13174,154.06,False
'2018-09-20T14:32:00',1.13164,1.13164,1.13142,1.13143,163.04,1.13175,1.13176,1.1315,1.13152,142.61,False
'2018-09-20T14:33:00',1.13143,1.13143,1.13119,1.13122,142.68,1.13151,1.13153,1.13129,1.13133,176.74,False
'2018-09-20T14:34:00',1.13123,1.13127,1.13111,1.13117,188.2,1.13134,1.13136,1.13118,1.13125,147.62,False
'2018-09-20T14:35:00',1.13117,1.13125,1.13106,1.13125,123.73,1.13127,1.13133,1.13114,1.13133,136.98,True
'2018-09-20T14:36:00',1.13125,1.13126,1.13093,1.13102,159.03,1.13134,1.13134,1.13103,1.13111,158.45,True
'2018-09-20T14:37:00',1.13102,1.1314,1.131,1.13135,206.32,1.13112,1.1315,1.1311,1.13146,138.9,False
'2018-09-20T14:38:00',1.13136,1.1314,1.13124,1.1313,117.81,1.13146,1.13149,1.13135,1.1314,95.54,False
'2018-09-20T14:39:00',1.1313,1.13132,1.13125,1.13128,74.55,1.1314,1.13143,1.13136,1.13139,91.86,True
'2018-09-20T14:40:00',1.13127,1.13146,1.13125,1.13131,104.91,1.13138,1.13152,1.13135,1.13139,139.11,False
'2018-09-20T14:41:00',1.13132,1.13137,1.13122,1.13128,179.19,1.13142,1.13147,1.13131,1.13136,113.58,True
'2018-09-20T14:42:00',1.13128,1.1314,1.13125,1.13127,101.78,1.13137,1.13148,1.13131,1.13136,90.33,False
'2018-09-20T14:43:00',1.13128,1.13128,1.13119,1.13119,97.96,1.13138,1.13138,1.13128,1.13129,69.14,True
'2018-09-20T14:44:00',1.13119,1.13144,1.13117,1.13131,154.39,1.13129,1.13153,1.13127,1.1314,126.51,False
'2018-09-20T14:45:00',1.1313,1.13139,1.13128,1.13134,156.34,1.13139,1.13146,1.13136,1.13144,104.72,True
'2018-09-20T14:46:00',1.13134,1.13142,1.13129,1.13129,103.07,1.13144,1.13152,1.13139,1.13139,161.43,False
'2018-09-20T14:47:00',1.13128,1.13136,1.13126,1.13136,114.6,1.13138,1.13146,1.13135,1.13146,78.6,True
'2018-09-20T14:48:00',1.13136,1.13137,1.1313,1.1313,119.98,1.13146,1.13147,1.13138,1.13138,59.69,False
'2018-09-20T14:49:00',1.13129,1.13133,1.13125,1.13126,77.58,1.13138,1.13143,1.13134,1.13136,61.34,False
'2018-09-20T14:50:00',1.13125,1.1313,1.13113,1.1313,117.55,1.13135,1.13138,1.13122,1.13137,114.64,True
'2018-09-20T14:51:00',1.13129,1.1315,1.13129,1.1315,66.69,1.13139,1.1316,1.13138,1.13158,115.39,True
'2018-09-20T14:52:00',1.13149,1.13172,1.13148,1.13162,139.8,1.13159,1.1318,1.13155,1.13172,108.14,False
'2018-09-20T14:53:00',1.13163,1.13168,1.13153,1.13153,166.52,1.13173,1.13178,1.1316,1.13162,117.47,False
'2018-09-20T14:54:00',1.13153,1.13155,1.13138,1.13143,160.25,1.13163,1.13164,1.13147,1.13152,113.34,True
'2018-09-20T14:55:00',1.13143,1.13164,1.13137,1.1316,149.36,1.13151,1.13173,1.13147,1.1317,105.07,True
'2018-09-20T14:56:00',1.13159,1.13164,1.13154,1.13164,117.06,1.13168,1.13174,1.13164,1.13174,91.99,True
'2018-09-20T14:57:00',1.13164,1.1317,1.13157,1.13159,89.11,1.13172,1.13178,1.13167,1.13169,126.22,True
'2018-09-20T14:58:00',1.13158,1.13189,1.13158,1.13164,180.14,1.13168,1.13197,1.13167,1.13171,136.04,False
'2018-09-20T14:59:00',1.1316,1.13166,1.13146,1.13164,144.29,1.13169,1.13173,1.13155,1.13173,145.97,False
'2018-09-20T15:00:00',1.13164,1.13164,1.13155,1.13162,79.52,1.13171,1.13173,1.13163,1.13169,116.35,True
'2018-09-20T15:01:00',1.13162,1.13165,1.13147,1.13158,107.44,1.13168,1.13174,1.13154,1.13168,131.75,False
'2018-09-20T15:02:00',1.13157,1.13157,1.13131,1.13135,106.13,1.13166,1.13166,1.13141,1.13144,131.28,False
'2018-09-20T15:03:00',1.13135,1.13151,1.13131,1.13148,98.44,1.13143,1.1316,1.13141,1.13157,103.96,True
'2018-09-20T15:04:00',1.13148,1.13152,1.13144,1.13152,78.55,1.13157,1.13161,1.13154,1.1316,117.8,False
'2018-09-20T15:05:00',1.13151,1.13151,1.13148,1.13148,62.17,1.1316,1.1316,1.13155,1.13156,49.71,False
'2018-09-20T15:06:00',1.13148,1.13151,1.13148,1.13149,66.49,1.13157,1.1316,1.13156,1.13158,94.68,True
'2018-09-20T15:07:00',1.1315,1.13156,1.13147,1.13149,63.09,1.13159,1.13164,1.13155,1.13157,112.24,False
'2018-09-20T15:08:00',1.13148,1.13152,1.13143,1.13148,82.45,1.13157,1.13161,1.13151,1.13157,104.91,True
'2018-09-20T15:09:00',1.1315,1.13155,1.13147,1.13149,74.89,1.13159,1.13164,1.13155,1.13158,95.2,False
'2018-09-20T15:10:00',1.13149,1.13153,1.13142,1.13142,76.21,1.13157,1.13162,1.13149,1.13151,76.4,True
'2018-09-20T15:11:00',1.13143,1.13154,1.13124,1.13147,102.5,1.13152,1.13163,1.13133,1.13155,132.92,True
'2018-09-20T15:12:00',1.13146,1.13162,1.13144,1.1315,106.62,1.13155,1.13171,1.13153,1.1316,129.94,False
'2018-09-20T15:13:00',1.1315,1.13153,1.13143,1.13151,76.68,1.1316,1.13163,1.13153,1.13161,72.81,True
'2018-09-20T15:14:00',1.13153,1.13165,1.13151,1.13161,90.96,1.13163,1.13173,1.13161,1.1317,123.19,False
'2018-09-20T15:15:00',1.13159,1.13162,1.13154,1.13156,80.41,1.13169,1.13171,1.13163,1.13166,130.91,True
'2018-09-20T15:16:00',1.13161,1.13165,1.13154,1.13155,103.43,1.13166,1.13174,1.13163,1.13165,127.16,False
'2018-09-20T15:17:00',1.13155,1.13159,1.13145,1.13157,96.82,1.13165,1.13167,1.13155,1.13166,132.74,True
'2018-09-20T15:18:00',1.13158,1.13174,1.13158,1.13161,114.07,1.13168,1.13183,1.13167,1.13171,101.62,False
'2018-09-20T15:19:00',1.13161,1.13161,1.13145,1.13147,130.53,1.13171,1.13171,1.13156,1.13158,122.87,False
'2018-09-20T15:20:00',1.13151,1.13159,1.13125,1.13141,193.77,1.13161,1.13169,1.13136,1.1315,262.88,False
'2018-09-20T15:21:00',1.13142,1.13142,1.13117,1.13124,106.31,1.1315,1.13151,1.13127,1.13132,121.73,False
'2018-09-20T15:22:00',1.13124,1.13138,1.1312,1.13136,126.97,1.13133,1.13148,1.13128,1.13145,149.76,False
'2018-09-20T15:23:00',1.13136,1.13136,1.13105,1.13109,122.89,1.13144,1.13144,1.13113,1.13117,141.46,False
'2018-09-20T15:24:00',1.13109,1.13119,1.13106,1.13117,87.52,1.13117,1.13126,1.13113,1.13124,85.74,True
'2018-09-20T15:25:00',1.13118,1.13149,1.1311,1.13133,133.37,1.13124,1.13158,1.13118,1.13143,121.23,False
'2018-09-20T15:26:00',1.13133,1.13139,1.13123,1.13137,119.96,1.13143,1.13147,1.13133,1.13146,128.39,False
'2018-09-20T15:27:00',1.13137,1.13137,1.13125,1.13125,92.2,1.13144,1.13147,1.13134,1.13134,75.84,True
'2018-09-20T15:28:00',1.13127,1.13143,1.13125,1.13135,99.73,1.13134,1.13153,1.13134,1.13145,104.67,False
'2018-09-20T15:29:00',1.13135,1.13135,1.13126,1.13127,53.61,1.13145,1.13145,1.13135,1.13136,52.15,True
'2018-09-20T15:30:00',1.13127,1.1314,1.13127,1.13137,138.12,1.13137,1.13149,1.13137,1.13145,127.22,True
'2018-09-20T15:31:00',1.13138,1.13172,1.13135,1.13162,131.64,1.13146,1.13181,1.13146,1.13172,151.74,True
'2018-09-20T15:32:00',1.13163,1.13182,1.13159,1.13174,208.13,1.1317,1.13191,1.13167,1.13185,204.07,False
'2018-09-20T15:33:00',1.13175,1.13177,1.13159,1.13164,180.56,1.13186,1.13187,1.13168,1.13175,136.92,False
'2018-09-20T15:34:00',1.13163,1.13166,1.13133,1.13136,163.9,1.13173,1.13176,1.13141,1.13145,140.05,False
'2018-09-20T15:35:00',1.13138,1.13138,1.13117,1.1312,124.83,1.13148,1.13148,1.13126,1.13128,156.55,False
'2018-09-20T15:36:00',1.1312,1.1312,1.1301,1.13015,249.01,1.13128,1.13128,1.13018,1.13024,259.1,False
'2018-09-20T15:37:00',1.1302,1.13068,1.1302,1.1305,202.22,1.1303,1.1308,1.1303,1.1306,211.71,False
'2018-09-20T15:38:00',1.13049,1.13049,1.12955,1.12984,221.03,1.13055,1.13056,1.12964,1.12993,266.22,False
'2018-09-20T15:39:00',1.12986,1.13023,1.12982,1.13021,204.71,1.12994,1.13031,1.12989,1.13031,213.45,True
'2018-09-20T15:40:00',1.13019,1.13025,1.1296,1.12961,210.13,1.13029,1.13034,1.12968,1.1297,215.96,False
'2018-09-20T15:41:00',1.12962,1.12962,1.12938,1.12951,171.33,1.12971,1.12971,1.12947,1.1296,202.82,False
'2018-09-20T15:42:00',1.12951,1.12953,1.12941,1.12947,144.72,1.12959,1.12961,1.12951,1.12958,142.11,False
'2018-09-20T15:43:00',1.12948,1.12951,1.12937,1.12947,176.26,1.12958,1.12961,1.12947,1.12957,173.87,True
'2018-09-20T15:44:00',1.12946,1.12956,1.12921,1.12921,171.14,1.12957,1.12964,1.12931,1.12931,160.41,False
'2018-09-20T15:45:00',1.12921,1.12924,1.12874,1.12876,219.11,1.1293,1.12932,1.12883,1.12889,174.33,False
'2018-09-20T15:46:00',1.12876,1.12879,1.12825,1.12838,216.28,1.12888,1.12892,1.12835,1.12847,222.58,True
'2018-09-20T15:47:00',1.12838,1.12884,1.12838,1.1288,160.22,1.12847,1.12892,1.12847,1.12888,183.53,True
'2018-09-20T15:48:00',1.1288,1.12895,1.12875,1.12879,130.9,1.12889,1.12905,1.12883,1.12891,142.2,True
'2018-09-20T15:49:00',1.12881,1.12897,1.12881,1.1289,119.69,1.12892,1.12908,1.1289,1.12898,150.57,True
'2018-09-20T15:50:00',1.1289,1.12902,1.12888,1.12892,129.14,1.12898,1.12913,1.12897,1.12901,151.68,False
'2018-09-20T15:51:00',1.12892,1.129,1.12885,1.12898,122.46,1.12902,1.1291,1.12895,1.12908,122.1,True
'2018-09-20T15:52:00',1.12898,1.12901,1.1287,1.1287,138.03,1.12908,1.12911,1.12878,1.12878,141.21,False
'2018-09-20T15:53:00',1.1287,1.1287,1.12817,1.12817,254.51,1.12876,1.12876,1.12822,1.12822,150.65,False
'2018-09-20T15:54:00',1.12817,1.12843,1.12812,1.12828,179.31,1.12823,1.12853,1.12818,1.12833,125.95,True
'2018-09-20T15:55:00',1.12827,1.129,1.12825,1.12897,149.27,1.12833,1.12909,1.12831,1.12908,147.3,True
'2018-09-20T15:56:00',1.12898,1.12911,1.12885,1.12889,149.49,1.12909,1.12921,1.12894,1.12899,162.12,False
'2018-09-20T15:57:00',1.12889,1.12894,1.12864,1.1287,167.28,1.12899,1.12902,1.12876,1.12879,183.18,False
'2018-09-20T15:58:00',1.1287,1.12874,1.12842,1.12873,162.17,1.12879,1.12885,1.12852,1.12885,152.57,True
'2018-09-20T15:59:00',1.12873,1.12936,1.12873,1.12934,161.86,1.12885,1.12948,1.12883,1.12946,168.22,True
'2018-09-20T16:00:00',1.1294,1.12982,1.1294,1.12972,224.28,1.12954,1.12992,1.12952,1.12979,191.46,False
'2018-09-20T16:01:00',1.1297,1.1297,1.12959,1.12959,115.08,1.12978,1.1298,1.12969,1.12969,108.33,False
'2018-09-20T16:02:00',1.12959,1.12959,1.12928,1.12955,168.3,1.1297,1.1297,1.12941,1.12963,153.7,True
'2018-09-20T16:03:00',1.12953,1.12966,1.12947,1.12956,147.39,1.12963,1.12974,1.12958,1.12966,154.05,True
'2018-09-20T16:04:00',1.12955,1.12972,1.12949,1.12971,142.64,1.12967,1.12983,1.12959,1.12977,113.53,True
'2018-09-20T16:05:00',1.12971,1.1298,1.12967,1.12974,154.83,1.12979,1.12989,1.12977,1.12985,137.85,True
'2018-09-20T16:06:00',1.12974,1.12984,1.12971,1.12975,197.56,1.12986,1.12994,1.12982,1.12987,131.38,False
'2018-09-20T16:07:00',1.12975,1.12975,1.12946,1.12947,185.43,1.12985,1.12986,1.12956,1.12958,121.97,False
'2018-09-20T16:08:00',1.12949,1.12953,1.12928,1.12938,147.73,1.12959,1.12962,1.12938,1.12949,125.91,False
'2018-09-20T16:09:00',1.12938,1.1294,1.12904,1.12909,142.06,1.12949,1.12949,1.12912,1.12917,118.37,False
'2018-09-20T16:10:00',1.12908,1.12908,1.12891,1.12898,120.32,1.12917,1.12917,1.12899,1.12908,124.47,False
'2018-09-20T16:11:00',1.12899,1.12905,1.12892,1.12895,106.44,1.12907,1.12915,1.12903,1.12905,109.86,False
'2018-09-20T16:12:00',1.12897,1.12904,1.12894,1.12894,88.1,1.12906,1.12915,1.12905,1.12905,112.2,True
'2018-09-20T16:13:00',1.12895,1.12912,1.12893,1.12911,110.27,1.12905,1.12922,1.12905,1.12921,171.75,True
'2018-09-20T16:14:00',1.1291,1.12922,1.12908,1.12913,82.1,1.12921,1.12934,1.12918,1.12922,106.67,False
'2018-09-20T16:15:00',1.12912,1.12914,1.12871,1.12876,138.83,1.12921,1.12921,1.12883,1.12885,105.5,False
'2018-09-20T16:16:00',1.12881,1.12889,1.12874,1.12875,100.03,1.12891,1.12899,1.12883,1.12885,93.08,True
'2018-09-20T16:17:00',1.12875,1.12891,1.12875,1.12887,144.37,1.12885,1.12898,1.12884,1.12897,116.24,True
'2018-09-20T16:18:00',1.12887,1.12896,1.12884,1.12892,86.75,1.12896,1.12904,1.12892,1.129,112.39,True
'2018-09-20T16:19:00',1.12894,1.12899,1.12888,1.12888,98.69,1.129,1.1291,1.12897,1.12897,75.36,False
'2018-09-20T16:20:00',1.12889,1.12894,1.12875,1.12884,128.88,1.12897,1.12901,1.12885,1.12894,96.81,False
'2018-09-20T16:21:00',1.12885,1.12887,1.12875,1.12877,127.98,1.12894,1.12896,1.12884,1.12886,97.49,True
'2018-09-20T16:22:00',1.12877,1.12888,1.12871,1.12883,105.26,1.12887,1.12899,1.1288,1.12893,108.73,False
'2018-09-20T16:23:00',1.12883,1.12885,1.12873,1.12876,121.99,1.12894,1.12894,1.12882,1.12888,101.26,True
'2018-09-20T16:24:00',1.12876,1.12895,1.12876,1.12886,151.32,1.12887,1.12904,1.12886,1.12897,116.78,False
'2018-09-20T16:25:00',1.12887,1.1289,1.12869,1.12875,136.57,1.12897,1.12898,1.1288,1.12885,137.28,True
'2018-09-20T16:26:00',1.12875,1.12897,1.12869,1.12888,100.2,1.12884,1.12905,1.12877,1.12898,106.66,False
'2018-09-20T16:27:00',1.12888,1.12892,1.12878,1.12879,84.19,1.129,1.12902,1.12887,1.12888,76.16,False
'2018-09-20T16:28:00',1.12879,1.12886,1.12868,1.1287,141.46,1.12888,1.12896,1.12876,1.12882,154.16,False
'2018-09-20T16:29:00',1.1287,1.1287,1.12839,1.12854,160.01,1.12881,1.12881,1.12851,1.12864,145.7,False
'2018-09-20T16:30:00',1.12854,1.12861,1.12848,1.12852,125.23,1.12865,1.12873,1.1286,1.12863,156.27,False
'2018-09-20T16:31:00',1.12852,1.12856,1.12821,1.12821,139.16,1.12863,1.12864,1.1283,1.1283,163.12,False
'2018-09-20T16:32:00',1.12822,1.12822,1.12762,1.12773,166.1,1.1283,1.12831,1.12772,1.12784,155.3,False
'2018-09-20T16:33:00',1.12773,1.12782,1.1276,1.12775,95.36,1.12784,1.12789,1.1277,1.12782,79.59,True
'2018-09-20T16:34:00',1.12774,1.12783,1.1277,1.1277,103.55,1.12782,1.12789,1.12778,1.12781,81.1,True
'2018-09-20T16:35:00',1.12772,1.12783,1.12772,1.12778,96.21,1.12781,1.12792,1.12781,1.12789,74.45,False
'2018-09-20T16:36:00',1.12777,1.12777,1.12746,1.1275,131.98,1.12787,1.12787,1.12756,1.12761,119.04,True
'2018-09-20T16:37:00',1.1275,1.12783,1.1275,1.12782,87.81,1.12762,1.12792,1.12762,1.12792,127.86,True
'2018-09-20T16:38:00',1.12782,1.12814,1.12781,1.12803,122.52,1.12791,1.12826,1.1279,1.12815,121.09,True
'2018-09-20T16:39:00',1.12801,1.12821,1.128,1.12805,98.97,1.12812,1.12829,1.12811,1.12817,143.01,False
'2018-09-20T16:40:00',1.12806,1.1281,1.1279,1.12809,134.27,1.12818,1.12821,1.128,1.12818,101.34,True
'2018-09-20T16:41:00',1.12807,1.12816,1.12805,1.1281,151.32,1.12819,1.12827,1.12816,1.12819,70.33,False
'2018-09-20T16:42:00',1.1281,1.12816,1.12803,1.12805,123.29,1.12818,1.12825,1.12813,1.12816,75.38,False
'2018-09-20T16:43:00',1.12805,1.12806,1.12793,1.128,100.39,1.12816,1.12817,1.12804,1.12811,85.93,False
'2018-09-20T16:44:00',1.12799,1.12799,1.12785,1.12797,121.99,1.12811,1.12811,1.12794,1.12807,77.64,True
'2018-09-20T16:45:00',1.12797,1.12805,1.12758,1.12758,155.32,1.12807,1.12815,1.1277,1.1277,110.62,False
'2018-09-20T16:46:00',1.12759,1.1276,1.12747,1.12755,163.59,1.12771,1.12771,1.12757,1.12766,117.27,True
'2018-09-20T16:47:00',1.12755,1.12761,1.12754,1.12759,73.5,1.12767,1.1277,1.12761,1.12767,93.29,False
'2018-09-20T16:48:00',1.12759,1.12761,1.12754,1.12754,64.3,1.12768,1.12769,1.12763,1.12763,72.51,True
'2018-09-20T16:49:00',1.12753,1.12767,1.12749,1.12749,112.17,1.12763,1.12774,1.12756,1.12756,104.48,True
'2018-09-20T16:50:00',1.12749,1.12776,1.12746,1.12776,127.75,1.12758,1.12783,1.12753,1.12783,127.26,True
'2018-09-20T16:51:00',1.12776,1.12797,1.12776,1.12789,151.69,1.12783,1.12807,1.12783,1.12798,129.15,False
'2018-09-20T16:52:00',1.12789,1.12793,1.12768,1.12768,164.31,1.12796,1.12803,1.12778,1.12778,110.64,False
'2018-09-20T16:53:00',1.12767,1.12771,1.12746,1.12753,150.46,1.12778,1.12781,1.12752,1.12762,125.78,False
'2018-09-20T16:54:00',1.12752,1.12755,1.12745,1.1275,176.48,1.12762,1.12764,1.12753,1.12758,180.87,False
'2018-09-20T16:55:00',1.12749,1.1275,1.12727,1.12742,153.88,1.12757,1.12758,1.12739,1.12753,172.35,True
'2018-09-20T16:56:00',1.12741,1.12841,1.12741,1.12832,200.68,1.12753,1.12849,1.12753,1.12839,228.11,True
'2018-09-20T16:57:00',1.12832,1.12899,1.12826,1.12899,221.44,1.12838,1.1291,1.12833,1.1291,206.74,True
'2018-09-20T16:58:00',1.12901,1.12922,1.12891,1.12905,234.08,1.12909,1.12933,1.12898,1.12915,241.42,True
'2018-09-20T16:59:00',1.12905,1.1293,1.12898,1.12922,241.09,1.12915,1.12938,1.12909,1.1293,203.5,False
'2018-09-20T17:00:00',1.1292,1.1292,1.12886,1.129,251.62,1.12927,1.12929,1.12894,1.1291,229.72,True
'2018-09-20T17:01:00',1.12902,1.1297,1.12902,1.12963,205.5,1.12914,1.12979,1.12914,1.1297,230.57,False
'2018-09-20T17:02:00',1.12959,1.12959,1.12924,1.12927,165.62,1.12966,1.12966,1.12934,1.12935,182.35,False
'2018-09-20T17:03:00',1.12926,1.12938,1.1291,1.12937,140.87,1.12934,1.12947,1.12919,1.12946,152.83,True
'2018-09-20T17:04:00',1.12935,1.12945,1.12927,1.12927,99.35,1.12943,1.12955,1.12937,1.12937,110.74,True
'2018-09-20T17:05:00',1.12928,1.12955,1.12928,1.12949,123.4,1.12936,1.12966,1.12936,1.12959,149.99,True
'2018-09-20T17:06:00',1.12948,1.12967,1.12937,1.12964,133.83,1.12959,1.12977,1.12946,1.12976,104.84,False
'2018-09-20T17:07:00',1.12965,1.12966,1.12934,1.12937,103.67,1.12976,1.12977,1.12946,1.12947,109.33,False
'2018-09-20T17:08:00',1.12937,1.12942,1.12929,1.12933,114.92,1.12945,1.1295,1.12939,1.12941,104.69,True
'2018-09-20T17:09:00',1.12935,1.12952,1.12933,1.1295,135.75,1.12941,1.12963,1.12941,1.12961,107.74,True
'2018-09-20T17:10:00',1.12949,1.12959,1.12947,1.12951,136.67,1.12961,1.12972,1.12958,1.12962,105.93,True
'2018-09-20T17:11:00',1.12951,1.12966,1.12949,1.12964,102.5,1.12961,1.12977,1.12961,1.12972,125.82,False
'2018-09-20T17:12:00',1.12963,1.12966,1.12943,1.12966,133.97,1.12973,1.12977,1.12954,1.12977,120.46,False
'2018-09-20T17:13:00',1.12964,1.12966,1.12937,1.12947,167.4,1.12977,1.12977,1.12949,1.12959,103.12,False
'2018-09-20T17:14:00',1.12947,1.12949,1.12936,1.12942,130.95,1.12959,1.12959,1.12947,1.12952,129.19,True
'2018-09-20T17:15:00',1.12945,1.12956,1.12934,1.12937,126.7,1.12957,1.12969,1.12947,1.1295,166.6,False
'2018-09-20T17:16:00',1.12938,1.12938,1.1292,1.12923,144.05,1.12951,1.12951,1.12931,1.12937,181.33,False
'2018-09-20T17:17:00',1.12923,1.12936,1.12918,1.12933,157.64,1.12936,1.12947,1.1293,1.12945,160.38,True
'2018-09-20T17:18:00',1.12933,1.12946,1.12929,1.12945,108.53,1.12945,1.12957,1.12939,1.12957,155.8,True
'2018-09-20T17:19:00',1.12945,1.1295,1.12936,1.1295,99.14,1.12956,1.1296,1.12944,1.1296,119.44,True
'2018-09-20T17:20:00',1.1295,1.12957,1.12946,1.12953,65.81,1.12962,1.12965,1.12956,1.12964,85.65,False
'2018-09-20T17:21:00',1.12952,1.12954,1.12942,1.12945,133.42,1.12962,1.12965,1.12954,1.12958,96.15,True
'2018-09-20T17:22:00',1.12947,1.12962,1.12946,1.12959,102.48,1.12958,1.12972,1.12957,1.1297,139.3,True
'2018-09-20T17:23:00',1.1296,1.1299,1.1296,1.12976,120.79,1.1297,1.12998,1.1297,1.12987,129.73,False
'2018-09-20T17:24:00',1.12974,1.12978,1.12958,1.12958,122.37,1.12986,1.12987,1.12968,1.12969,108.96,False
'2018-09-20T17:25:00',1.12959,1.12963,1.12947,1.12948,139.37,1.12969,1.12973,1.12957,1.12957,139.89,False
'2018-09-20T17:26:00',1.12947,1.12952,1.12942,1.12952,80.0,1.12957,1.12962,1.12952,1.12962,100.59,True
'2018-09-20T17:27:00',1.12951,1.12974,1.1295,1.12974,78.47,1.12962,1.12984,1.1296,1.12984,121.15,True
'2018-09-20T17:28:00',1.12973,1.12975,1.1296,1.12973,81.01,1.12984,1.12985,1.12968,1.12984,135.97,False
'2018-09-20T17:29:00',1.12972,1.12972,1.12945,1.12946,103.84,1.12984,1.12984,1.12953,1.12953,121.48,False
'2018-09-20T17:30:00',1.12946,1.12953,1.12946,1.12949,97.29,1.12956,1.12963,1.12955,1.12958,111.57,False
'2018-09-20T17:31:00',1.12948,1.1295,1.12942,1.12944,85.52,1.12958,1.12959,1.1295,1.12955,111.11,False
'2018-09-20T17:32:00',1.12945,1.1295,1.12943,1.12946,86.69,1.12955,1.12959,1.12952,1.12956,86.23,True
'2018-09-20T17:33:00',1.12946,1.12952,1.12945,1.1295,78.51,1.12956,1.12961,1.12955,1.12959,68.66,True
'2018-09-20T17:34:00',1.1295,1.12956,1.12946,1.12953,86.89,1.1296,1.12964,1.12956,1.12962,111.79,False
'2018-09-20T17:35:00',1.12954,1.12956,1.12944,1.12945,108.41,1.12963,1.12964,1.12954,1.12955,143.43,False
'2018-09-20T17:36:00',1.12944,1.12948,1.12919,1.12921,127.37,1.12953,1.12959,1.1293,1.1293,107.83,False
'2018-09-20T17:37:00',1.12919,1.1294,1.12915,1.12917,112.93,1.1293,1.1295,1.12926,1.12927,137.4,False
'2018-09-20T17:38:00',1.12917,1.12931,1.12917,1.12919,127.8,1.12927,1.12942,1.12927,1.12931,137.93,True
'2018-09-20T17:39:00',1.12919,1.12938,1.12909,1.12911,113.64,1.12931,1.1295,1.12921,1.12923,146.95,False
'2018-09-20T17:40:00',1.12912,1.12924,1.12912,1.12917,120.07,1.12923,1.12936,1.12923,1.12928,131.61,True
'2018-09-20T17:41:00',1.1292,1.12931,1.12917,1.1293,93.58,1.12931,1.1294,1.12926,1.1294,100.81,True
'2018-09-20T17:42:00',1.12931,1.12933,1.12923,1.12931,81.45,1.1294,1.12942,1.12932,1.12938,74.79,True
'2018-09-20T17:43:00',1.12934,1.12936,1.1292,1.12936,74.13,1.12941,1.12945,1.12928,1.12944,79.28,True
'2018-09-20T17:44:00',1.12936,1.12951,1.12936,1.12947,182.3,1.12945,1.12962,1.12944,1.12956,172.9,False
'2018-09-20T17:45:00',1.12947,1.1295,1.12937,1.12948,185.05,1.12955,1.12961,1.12946,1.12958,131.98,True
'2018-09-20T17:46:00',1.12948,1.12952,1.12948,1.1295,132.92,1.12959,1.12962,1.12957,1.12958,84.14,False
'2018-09-20T17:47:00',1.12949,1.12952,1.12939,1.12941,81.71,1.1296,1.1296,1.1295,1.12952,90.61,True
'2018-09-20T17:48:00',1.12942,1.12959,1.12942,1.12956,93.55,1.12952,1.12966,1.12951,1.12965,110.81,True
'2018-09-20T17:49:00',1.12956,1.12971,1.12956,1.12971,110.2,1.12964,1.12982,1.12964,1.1298,122.6,True
'2018-09-20T17:50:00',1.12971,1.12988,1.12967,1.12983,169.38,1.1298,1.12998,1.12978,1.12993,136.48,True
'2018-09-20T17:51:00',1.12983,1.12991,1.12979,1.1298,155.5,1.12993,1.13001,1.1299,1.1299,137.18,True
'2018-09-20T17:52:00',1.12979,1.12995,1.12976,1.12995,224.33,1.12988,1.13005,1.12986,1.13005,182.7,True
'2018-09-20T17:53:00',1.12994,1.1301,1.12991,1.1301,126.11,1.13005,1.13021,1.13002,1.13021,177.66,True
'2018-09-20T17:54:00',1.1301,1.13011,1.13001,1.13002,133.86,1.13022,1.13023,1.13011,1.13012,135.54,True
'2018-09-20T17:55:00',1.13002,1.13015,1.12997,1.13013,164.5,1.13012,1.13027,1.13006,1.13024,136.16,True
'2018-09-20T17:56:00',1.13014,1.13029,1.13014,1.13021,128.01,1.13025,1.1304,1.13024,1.13031,139.9,False
'2018-09-20T17:57:00',1.13021,1.13024,1.13013,1.13019,143.04,1.1303,1.13033,1.13024,1.13028,171.22,False
'2018-09-20T17:58:00',1.13018,1.13021,1.1301,1.13012,133.41,1.13026,1.1303,1.1302,1.13021,105.98,False
'2018-09-20T17:59:00',1.13012,1.13016,1.13006,1.1301,145.4,1.13023,1.13027,1.13015,1.13021,184.74,True
'2018-09-20T18:00:00',1.1301,1.13028,1.13008,1.13009,168.55,1.13021,1.1304,1.1302,1.1302,170.93,False
'2018-09-20T18:01:00',1.1301,1.13015,1.12999,1.12999,156.76,1.13022,1.13026,1.1301,1.13011,141.99,True
'2018-09-20T18:02:00',1.13,1.1302,1.12991,1.13018,143.97,1.13011,1.13032,1.13002,1.13029,144.6,False
'2018-09-20T18:03:00',1.13017,1.13017,1.12989,1.12992,116.33,1.13028,1.13028,1.13,1.13003,134.08,False
'2018-09-20T18:04:00',1.12992,1.12992,1.12981,1.12988,108.32,1.13003,1.13003,1.12991,1.12998,117.67,False
'2018-09-20T18:05:00',1.12988,1.12988,1.12978,1.12984,81.44,1.12997,1.12997,1.12988,1.12994,92.99,True
'2018-09-20T18:06:00',1.12984,1.13013,1.12984,1.13012,80.65,1.12995,1.13023,1.12993,1.13022,116.68,True
'2018-09-20T18:07:00',1.13015,1.13015,1.13003,1.13006,121.94,1.13027,1.13027,1.13016,1.13017,137.03,False
'2018-09-20T18:08:00',1.13003,1.1301,1.12992,1.12995,124.63,1.13015,1.1302,1.13003,1.13006,138.76,False
'2018-09-20T18:09:00',1.12995,1.12996,1.12984,1.12987,151.32,1.13006,1.13007,1.12995,1.12998,158.55,False
'2018-09-20T18:10:00',1.12986,1.12986,1.12972,1.12979,117.12,1.12997,1.12997,1.12984,1.1299,106.17,True
'2018-09-20T18:11:00',1.12979,1.12997,1.12979,1.1299,113.28,1.1299,1.13007,1.1299,1.13002,159.13,False
'2018-09-20T18:12:00',1.12992,1.12992,1.12977,1.12978,160.04,1.13001,1.13003,1.12989,1.12989,148.63,False
'2018-09-20T18:13:00',1.12981,1.12986,1.12977,1.12981,101.06,1.12992,1.12996,1.12987,1.12992,118.68,True
'2018-09-20T18:14:00',1.12981,1.13002,1.12976,1.12996,112.69,1.12992,1.13012,1.12987,1.13008,111.97,True
'2018-09-20T18:15:00',1.12995,1.13012,1.12995,1.13011,161.96,1.13007,1.13025,1.13007,1.13023,211.09,True
'2018-09-20T18:16:00',1.13011,1.13017,1.12996,1.12998,152.69,1.13021,1.13027,1.13007,1.13008,141.13,False
'2018-09-20T18:17:00',1.12997,1.12998,1.12979,1.12979,106.8,1.13008,1.13008,1.12989,1.1299,90.94,False
'2018-09-20T18:18:00',1.12979,1.1299,1.12979,1.1299,126.97,1.1299,1.13001,1.12989,1.13001,90.29,True
'2018-09-20T18:19:00',1.12989,1.12991,1.12977,1.12977,133.34,1.13001,1.13002,1.12988,1.12989,101.53,False
'2018-09-20T18:20:00',1.12978,1.12982,1.12967,1.12972,113.58,1.12989,1.12993,1.12977,1.12982,70.7,False
'2018-09-20T18:21:00',1.12972,1.12973,1.12966,1.12973,125.94,1.12982,1.12984,1.12977,1.12984,70.62,True
'2018-09-20T18:22:00',1.12973,1.12985,1.1297,1.12973,134.3,1.12985,1.12997,1.12979,1.12986,162.98,True
'2018-09-20T18:23:00',1.12975,1.12992,1.12974,1.12988,117.19,1.12986,1.12999,1.12985,1.12998,143.9,True
'2018-09-20T18:24:00',1.12989,1.12993,1.12978,1.12978,66.35,1.12998,1.13002,1.12989,1.12989,82.91,False
'2018-09-20T18:25:00',1.12978,1.12988,1.12978,1.12987,70.91,1.12988,1.12998,1.12988,1.12998,72.48,True
'2018-09-20T18:26:00',1.12989,1.12993,1.12987,1.12987,33.08,1.12998,1.13001,1.12995,1.12996,30.08,True
'2018-09-20T18:27:00',1.12987,1.12994,1.12985,1.12993,54.4,1.12997,1.13004,1.12995,1.13004,44.38,True
'2018-09-20T18:28:00',1.12993,1.13,1.12992,1.12997,63.83,1.13004,1.13011,1.13002,1.13007,72.01,True
'2018-09-20T18:29:00',1.12996,1.13008,1.12996,1.13004,101.96,1.13008,1.1302,1.13006,1.13016,105.12,False
'2018-09-20T18:30:00',1.13005,1.13008,1.13002,1.13002,76.17,1.13016,1.13018,1.13011,1.13011,86.78,True
'2018-09-20T18:31:00',1.13001,1.13013,1.12985,1.12985,126.55,1.1301,1.13022,1.12997,1.12998,111.0,False
'2018-09-20T18:32:00',1.12985,1.12994,1.12985,1.12987,65.03,1.12997,1.13005,1.12996,1.12997,56.29,False
'2018-09-20T18:33:00',1.12988,1.12992,1.12987,1.12989,16.73,1.12997,1.13002,1.12996,1.12997,38.36,True
'2018-09-20T18:34:00',1.1299,1.12997,1.1298,1.12984,37.84,1.12997,1.13004,1.12991,1.12995,55.37,True
'2018-09-20T18:35:00',1.12985,1.13004,1.12982,1.13004,68.38,1.12996,1.13015,1.12991,1.13015,81.7,True
'2018-09-20T18:36:00',1.13004,1.13015,1.13003,1.1301,49.31,1.13015,1.13024,1.13014,1.13021,60.74,True
'2018-09-20T18:37:00',1.13009,1.13015,1.13009,1.1301,68.66,1.13019,1.13025,1.13019,1.13021,84.1,False
'2018-09-20T18:38:00',1.1301,1.1301,1.12997,1.13001,71.38,1.1302,1.1302,1.13008,1.13011,83.51,True
'2018-09-20T18:39:00',1.13001,1.13014,1.12994,1.13014,61.02,1.13011,1.13025,1.13004,1.13024,71.15,True
'2018-09-20T18:40:00',1.13015,1.13019,1.13013,1.13018,54.03,1.13026,1.13029,1.13021,1.13027,79.06,True
'2018-09-20T18:41:00',1.13018,1.13019,1.13016,1.13019,56.76,1.13028,1.1303,1.13026,1.1303,66.46,False
'2018-09-20T18:42:00',1.13019,1.13019,1.13017,1.13018,33.06,1.13028,1.13028,1.13026,1.13027,22.12,True
'2018-09-20T18:43:00',1.13017,1.13019,1.13017,1.13018,31.29,1.13028,1.13029,1.13026,1.13028,32.33,True
'2018-09-20T18:44:00',1.13018,1.13022,1.13016,1.13021,53.65,1.13028,1.13031,1.13024,1.1303,77.33,False
'2018-09-20T18:45:00',1.1302,1.1302,1.13016,1.13018,26.84,1.13028,1.13029,1.13025,1.13028,50.55,True
'2018-09-20T18:46:00',1.13018,1.13023,1.13017,1.13018,33.59,1.13026,1.13031,1.13026,1.13027,77.13,True
'2018-09-20T18:47:00',1.13018,1.13023,1.13016,1.13022,54.88,1.13027,1.13033,1.13026,1.13032,89.86,True
'2018-09-20T18:48:00',1.13022,1.13026,1.1302,1.13021,41.18,1.13032,1.13034,1.1303,1.13031,75.49,False
'2018-09-20T18:49:00',1.1302,1.13024,1.13018,1.13018,32.15,1.13031,1.13034,1.13029,1.13029,50.06,True
'2018-09-20T18:50:00',1.13021,1.13027,1.13019,1.13022,38.54,1.13031,1.13034,1.13029,1.13032,57.82,False
'2018-09-20T18:51:00',1.13022,1.13023,1.1302,1.13021,27.43,1.13033,1.13033,1.1303,1.13031,51.08,False
'2018-09-20T18:52:00',1.13021,1.13023,1.13019,1.13021,68.22,1.13031,1.13033,1.1303,1.13033,77.13,True
'2018-09-20T18:53:00',1.13021,1.13025,1.13018,1.13018,59.23,1.13033,1.13034,1.13029,1.13029,67.34,False
'2018-09-20T18:54:00',1.13018,1.1302,1.13015,1.13015,45.6,1.13029,1.13032,1.13027,1.13028,62.41,False
'2018-09-20T18:55:00',1.13015,1.13015,1.13009,1.13009,84.65,1.13028,1.13028,1.13019,1.13019,79.37,True
'2018-09-20T18:56:00',1.13008,1.1302,1.13008,1.13018,100.15,1.13019,1.13032,1.13018,1.1303,93.2,True
'2018-09-20T18:57:00',1.1302,1.13022,1.13013,1.13017,116.08,1.1303,1.13033,1.13023,1.13028,97.75,True
'2018-09-20T18:58:00',1.13017,1.13023,1.13017,1.13019,94.99,1.13028,1.13034,1.13028,1.13029,82.79,False
'2018-09-20T18:59:00',1.13019,1.13023,1.13015,1.13017,81.5,1.13031,1.13034,1.13026,1.13029,115.84,True
'2018-09-20T19:00:00',1.13017,1.13132,1.13016,1.13068,238.08,1.13029,1.13143,1.13027,1.13082,268.48,False
'2018-09-20T19:01:00',1.13069,1.13071,1.13005,1.13011,171.58,1.13078,1.13083,1.13017,1.13023,173.32,False
'2018-09-20T19:02:00',1.13011,1.13031,1.13009,1.13009,112.3,1.13022,1.13044,1.13019,1.1302,97.86,False
'2018-09-20T19:03:00',1.13009,1.13015,1.13008,1.13015,58.74,1.1302,1.13027,1.13017,1.13027,61.67,True
'2018-09-20T19:04:00',1.13016,1.13022,1.13009,1.1301,75.58,1.13029,1.13034,1.13019,1.13019,118.49,False
'2018-09-20T19:05:00',1.1301,1.13011,1.13007,1.1301,70.6,1.1302,1.13021,1.13014,1.13021,62.63,True
'2018-09-20T19:06:00',1.13011,1.13044,1.13011,1.13033,108.39,1.13021,1.13054,1.13021,1.13046,156.21,True
'2018-09-20T19:07:00',1.13035,1.13053,1.1303,1.1305,87.01,1.13046,1.13065,1.13037,1.13061,118.51,True
'2018-09-20T19:08:00',1.1305,1.13058,1.13049,1.13052,74.74,1.13062,1.13068,1.13061,1.13063,114.26,False
'2018-09-20T19:09:00',1.13053,1.13056,1.13022,1.13022,104.65,1.13064,1.13067,1.13034,1.13034,109.2,False
'2018-09-20T19:10:00',1.13024,1.13037,1.13015,1.13035,116.68,1.13034,1.13048,1.13028,1.13047,132.02,True
'2018-09-20T19:11:00',1.13034,1.13044,1.13022,1.13042,108.57,1.13046,1.13056,1.13034,1.13055,110.63,True
'2018-09-20T19:12:00',1.13042,1.13047,1.13038,1.13044,51.45,1.13055,1.13059,1.1305,1.13056,51.69,True
'2018-09-20T19:13:00',1.13045,1.13054,1.13041,1.13047,88.42,1.13055,1.13063,1.13052,1.13055,112.81,True
'2018-09-20T19:14:00',1.13047,1.13054,1.13044,1.13052,87.85,1.13056,1.13065,1.13054,1.13063,93.17,False
'2018-09-20T19:15:00',1.13052,1.13055,1.13044,1.1305,80.83,1.13063,1.13063,1.13055,1.13061,58.5,False
'2018-09-20T19:16:00',1.1305,1.13053,1.13046,1.13049,94.07,1.13061,1.13064,1.13056,1.13058,53.21,False
'2018-09-20T19:17:00',1.13047,1.13047,1.13042,1.13042,60.68,1.13058,1.13058,1.13053,1.13053,55.92,False
'2018-09-20T19:18:00',1.13042,1.13046,1.13038,1.13038,103.56,1.13053,1.13056,1.13047,1.1305,93.18,False
'2018-09-20T19:19:00',1.13038,1.13041,1.13037,1.1304,103.73,1.1305,1.13052,1.13047,1.13052,70.24,True
'2018-09-20T19:20:00',1.13042,1.1305,1.13042,1.13042,86.64,1.13054,1.13063,1.13054,1.13055,87.72,False
'2018-09-20T19:21:00',1.13045,1.13049,1.13042,1.13046,109.09,1.13056,1.13061,1.13053,1.13057,80.01,False
'2018-09-20T19:22:00',1.13045,1.13046,1.13036,1.13038,93.37,1.13056,1.13058,1.13046,1.13049,75.41,False
'2018-09-20T19:23:00',1.13039,1.13043,1.13034,1.13036,59.19,1.13049,1.13054,1.13046,1.13046,42.09,False
'2018-09-20T19:24:00',1.13036,1.13036,1.1302,1.1302,58.8,1.13046,1.13046,1.13033,1.13033,42.06,False
'2018-09-20T19:25:00',1.13021,1.13021,1.13009,1.13009,86.93,1.13033,1.13033,1.13021,1.13021,72.7,False
'2018-09-20T19:26:00',1.13011,1.13011,1.12999,1.13008,77.25,1.13023,1.13023,1.1301,1.13019,66.21,False
'2018-09-20T19:27:00',1.13007,1.13007,1.12999,1.12999,37.45,1.13017,1.13017,1.13008,1.1301,33.99,False
'2018-09-20T19:28:00',1.12999,1.13,1.12995,1.12996,76.99,1.1301,1.1301,1.13004,1.13006,47.13,False
'2018-09-20T19:29:00',1.12996,1.12999,1.12996,1.12997,91.61,1.13008,1.1301,1.13002,1.13009,64.69,True
'2018-09-20T19:30:00',1.12997,1.13006,1.12997,1.13001,61.48,1.13009,1.13018,1.13009,1.13012,71.75,True
'2018-09-20T19:31:00',1.13001,1.13017,1.13,1.13007,116.05,1.13012,1.13028,1.13011,1.13019,137.88,False
'2018-09-20T19:32:00',1.13007,1.13012,1.12999,1.13005,82.26,1.1302,1.13022,1.1301,1.13017,84.16,True
'2018-09-20T19:33:00',1.13007,1.13016,1.13002,1.13014,81.13,1.13019,1.13028,1.13013,1.13026,78.18,False
'2018-09-20T19:34:00',1.13014,1.13014,1.13004,1.13004,80.97,1.13026,1.13027,1.13016,1.13016,79.76,False
'2018-09-20T19:35:00',1.13007,1.13007,1.12997,1.12998,63.41,1.13017,1.13017,1.13005,1.13009,31.1,False
'2018-09-20T19:36:00',1.12998,1.12999,1.12996,1.12996,73.2,1.13009,1.13009,1.13004,1.13004,31.0,False
'2018-09-20T19:37:00',1.12996,1.12997,1.12987,1.12989,78.62,1.13004,1.13007,1.12999,1.13,44.41,True
'2018-09-20T19:38:00',1.12988,1.12998,1.12988,1.12996,72.23,1.13,1.1301,1.13,1.13009,80.32,True
'2018-09-20T19:39:00',1.12995,1.12999,1.1299,1.12995,68.08,1.13008,1.1301,1.13002,1.13007,76.23,False
'2018-09-20T19:40:00',1.12995,1.12995,1.12989,1.12994,62.86,1.13007,1.13007,1.13,1.13004,50.29,False
'2018-09-20T19:41:00',1.12994,1.12994,1.12989,1.12989,22.47,1.13006,1.13006,1.12999,1.12999,22.71,False
'2018-09-20T19:42:00',1.12988,1.12991,1.12985,1.12987,37.2,1.12999,1.13,1.12996,1.12997,24.72,False
'2018-09-20T19:43:00',1.12987,1.12989,1.12978,1.12987,52.27,1.12997,1.13,1.12988,1.12999,50.54,False
'2018-09-20T19:44:00',1.12986,1.12987,1.12982,1.12982,21.44,1.12998,1.12999,1.12992,1.12992,23.43,False
'2018-09-20T19:45:00',1.1298,1.1298,1.12971,1.12971,43.8,1.12991,1.12991,1.1298,1.1298,25.71,False
'2018-09-20T19:46:00',1.12969,1.12974,1.12967,1.1297,76.39,1.1298,1.12985,1.12977,1.12982,53.17,True
'2018-09-20T19:47:00',1.12971,1.12982,1.12971,1.1298,59.29,1.12983,1.12993,1.12983,1.1299,54.6,False
'2018-09-20T19:48:00',1.12979,1.1298,1.12976,1.12976,45.33,1.1299,1.12992,1.12987,1.12989,42.05,True
'2018-09-20T19:49:00',1.12977,1.12985,1.12975,1.12985,48.41,1.12988,1.12997,1.12984,1.12997,45.46,True
'2018-09-20T19:50:00',1.12985,1.12989,1.12983,1.12986,72.53,1.12998,1.13001,1.12995,1.12997,76.84,True
'2018-09-20T19:51:00',1.12986,1.12992,1.12983,1.12991,86.56,1.12997,1.13004,1.12994,1.13002,103.33,True
'2018-09-20T19:52:00',1.12991,1.12994,1.12988,1.12991,53.82,1.13003,1.13006,1.12999,1.13002,72.86,True
'2018-09-20T19:53:00',1.12991,1.13,1.12991,1.12994,71.69,1.13002,1.13012,1.13002,1.13007,78.32,False
'2018-09-20T19:54:00',1.12994,1.12995,1.12988,1.12993,62.68,1.13006,1.13008,1.12998,1.13004,66.65,True
'2018-09-20T19:55:00',1.12995,1.13007,1.12995,1.13006,52.93,1.13006,1.13019,1.13006,1.13018,61.32,True
'2018-09-20T19:56:00',1.13007,1.13022,1.13006,1.13022,76.87,1.13017,1.13034,1.13017,1.13034,84.07,True
'2018-09-20T19:57:00',1.13022,1.13037,1.13021,1.13037,71.62,1.13034,1.1305,1.13032,1.13049,98.43,True
'2018-09-20T19:58:00',1.13037,1.13046,1.13035,1.13045,86.11,1.13049,1.13058,1.13047,1.13058,94.0,True
'2018-09-20T19:59:00',1.13046,1.13048,1.13038,1.13048,101.51,1.13058,1.1306,1.1305,1.13059,108.51,False
'2018-09-20T20:00:00',1.13047,1.13047,1.13028,1.1303,95.37,1.13059,1.13059,1.1304,1.13041,107.05,False
'2018-09-20T20:01:00',1.13029,1.13033,1.13022,1.13033,73.62,1.13041,1.13043,1.13034,1.13043,84.22,True
'2018-09-20T20:02:00',1.13033,1.13047,1.13033,1.13047,68.81,1.13046,1.13057,1.13045,1.13057,69.34,True
'2018-09-20T20:03:00',1.13047,1.13048,1.13044,1.13048,58.68,1.13057,1.13059,1.13054,1.13058,55.89,True
'2018-09-20T20:04:00',1.13048,1.1305,1.13045,1.13045,27.08,1.13059,1.13059,1.13057,1.13057,40.29,False
'2018-09-20T20:05:00',1.13045,1.1305,1.13045,1.13048,31.84,1.13057,1.13059,1.13056,1.13059,40.77,True
'2018-09-20T20:06:00',1.13049,1.13051,1.13044,1.13051,30.95,1.13059,1.1306,1.13055,1.1306,44.21,False
'2018-09-20T20:07:00',1.13051,1.13051,1.13046,1.13046,57.38,1.1306,1.1306,1.13057,1.13057,105.26,False
'2018-09-20T20:08:00',1.13046,1.1305,1.13043,1.13044,37.76,1.13056,1.1306,1.13054,1.13055,78.0,False
'2018-09-20T20:09:00',1.13044,1.13044,1.13035,1.13037,78.42,1.13053,1.13056,1.13046,1.13048,71.08,False
'2018-09-20T20:10:00',1.13037,1.13037,1.13035,1.13035,47.18,1.13047,1.13049,1.13043,1.13044,36.86,False
'2018-09-20T20:11:00',1.13035,1.13037,1.13032,1.13037,57.9,1.13045,1.13047,1.13043,1.13046,57.03,True
'2018-09-20T20:12:00',1.13037,1.13052,1.1303,1.1305,96.37,1.13046,1.13064,1.13042,1.13064,94.62,False
'2018-09-20T20:13:00',1.13052,1.13052,1.13046,1.13047,64.67,1.13064,1.13064,1.13057,1.13058,80.94,False
'2018-09-20T20:14:00',1.13048,1.13052,1.13047,1.13051,49.12,1.13059,1.13063,1.13059,1.13061,59.23,False
'2018-09-20T20:15:00',1.13052,1.13052,1.13047,1.13048,18.62,1.13062,1.13062,1.13057,1.13057,21.16,False
'2018-09-20T20:16:00',1.13047,1.1305,1.13047,1.13048,14.86,1.13057,1.1306,1.13057,1.13058,14.72,True
'2018-09-20T20:17:00',1.1305,1.13052,1.13047,1.13048,41.69,1.13059,1.1306,1.13057,1.13058,27.81,True
'2018-09-20T20:18:00',1.13048,1.13052,1.13048,1.13052,27.24,1.13059,1.13061,1.13058,1.13061,18.37,False
'2018-09-20T20:19:00',1.13051,1.13051,1.13045,1.13049,47.45,1.13061,1.13061,1.13055,1.1306,27.1,True
'2018-09-20T20:20:00',1.1305,1.13053,1.13047,1.13049,69.63,1.13061,1.13062,1.13056,1.13059,34.33,False
'2018-09-20T20:21:00',1.13049,1.1305,1.13046,1.13047,61.17,1.13059,1.1306,1.13053,1.13057,40.22,False
'2018-09-20T20:22:00',1.13048,1.13049,1.13046,1.13048,49.04,1.13057,1.1306,1.13054,1.13058,25.59,True
'2018-09-20T20:23:00',1.13048,1.13054,1.13048,1.13049,21.23,1.13059,1.13062,1.13057,1.13057,21.47,False
'2018-09-20T20:24:00',1.13049,1.13049,1.13044,1.13046,43.15,1.13057,1.13058,1.13055,1.13057,35.91,True
'2018-09-20T20:25:00',1.13049,1.13054,1.13045,1.13054,26.24,1.13057,1.13062,1.13054,1.13062,58.93,False
'2018-09-20T20:26:00',1.13054,1.13054,1.13047,1.13047,21.61,1.13062,1.13062,1.13058,1.13058,37.63,False
'2018-09-20T20:27:00',1.13048,1.1305,1.13044,1.13047,43.97,1.13058,1.13059,1.13054,1.13055,54.5,False
'2018-09-20T20:28:00',1.13047,1.13049,1.13041,1.13045,62.7,1.13057,1.13059,1.13049,1.13058,87.6,False
'2018-09-20T20:29:00',1.13046,1.13046,1.13041,1.13043,51.68,1.13056,1.13058,1.1305,1.13054,62.32,True
'2018-09-20T20:30:00',1.13045,1.13049,1.13043,1.13043,40.19,1.13055,1.13059,1.13054,1.13055,53.16,True
'2018-09-20T20:31:00',1.13043,1.13049,1.13043,1.13047,32.23,1.13055,1.1306,1.13055,1.13058,55.23,False
'2018-09-20T20:32:00',1.13047,1.13049,1.13042,1.13042,38.22,1.13058,1.1306,1.13054,1.13054,36.78,False
'2018-09-20T20:33:00',1.13042,1.13042,1.13038,1.13038,28.72,1.13054,1.13054,1.13049,1.13049,48.9,False
'2018-09-20T20:34:00',1.13038,1.13038,1.1302,1.13021,65.15,1.13049,1.13049,1.13031,1.13033,81.02,False
'2018-09-20T20:35:00',1.13025,1.13031,1.13021,1.13021,86.89,1.13036,1.13044,1.13032,1.13034,91.11,False
'2018-09-20T20:36:00',1.13022,1.13023,1.13021,1.13023,24.34,1.13034,1.13034,1.13032,1.13033,12.83,False
'2018-09-20T20:37:00',1.13019,1.13019,1.1301,1.1301,76.72,1.1303,1.1303,1.13021,1.13021,66.61,True
'2018-09-20T20:38:00',1.1301,1.1302,1.1301,1.13016,115.1,1.13021,1.13031,1.13021,1.13028,109.83,False
'2018-09-20T20:39:00',1.13016,1.13016,1.12995,1.12998,92.49,1.13027,1.13027,1.13008,1.13008,113.1,False
'2018-09-20T20:40:00',1.12998,1.13008,1.12976,1.12976,98.14,1.13009,1.13019,1.12985,1.12988,161.08,True
'2018-09-20T20:41:00',1.12976,1.1301,1.12974,1.13008,59.61,1.12986,1.13021,1.12983,1.13019,108.32,True
'2018-09-20T20:42:00',1.1301,1.13014,1.13006,1.1301,62.28,1.13021,1.13025,1.13015,1.13022,68.18,True
'2018-09-20T20:43:00',1.1301,1.13015,1.13009,1.13015,44.44,1.13022,1.13027,1.13019,1.13027,65.34,True
'2018-09-20T20:44:00',1.13015,1.13023,1.13015,1.1302,46.19,1.13027,1.13033,1.13027,1.13031,58.23,True
'2018-09-20T20:45:00',1.1302,1.13032,1.13018,1.13031,75.29,1.13032,1.13045,1.13027,1.13043,84.95,False
'2018-09-20T20:46:00',1.13031,1.13031,1.13027,1.13027,43.92,1.13044,1.13044,1.13037,1.13037,52.23,False
'2018-09-20T20:47:00',1.13024,1.13024,1.13018,1.13018,36.84,1.13037,1.13037,1.13029,1.1303,31.28,False
'2018-09-20T20:48:00',1.13018,1.13018,1.13013,1.13014,41.66,1.13029,1.13029,1.13023,1.13025,31.92,True
'2018-09-20T20:49:00',1.13015,1.13023,1.13014,1.13023,71.53,1.13026,1.13034,1.13026,1.13034,83.4,True
'2018-09-20T20:50:00',1.13023,1.13026,1.13018,1.13022,86.79,1.13036,1.13038,1.13028,1.13035,62.77,True
'2018-09-20T20:51:00',1.13023,1.13029,1.13023,1.13029,51.46,1.13035,1.13042,1.13035,1.1304,42.65,True
'2018-09-20T20:52:00',1.13031,1.13032,1.13024,1.13024,44.73,1.13041,1.13042,1.13034,1.13034,65.87,False
'2018-09-20T20:53:00',1.13024,1.13027,1.13019,1.13019,45.42,1.13035,1.13037,1.13027,1.13027,45.74,True
'2018-09-20T20:54:00',1.13019,1.13028,1.13019,1.13026,55.06,1.13029,1.13036,1.13027,1.13035,71.22,True
'2018-09-20T20:55:00',1.13024,1.13027,1.13018,1.13018,80.41,1.13035,1.13038,1.13029,1.13029,88.55,False
'2018-09-20T20:56:00',1.13017,1.13019,1.12996,1.12996,59.59,1.13027,1.13028,1.13007,1.13007,59.09,False
'2018-09-20T20:57:00',1.12996,1.12996,1.12981,1.12991,104.92,1.13007,1.13007,1.12992,1.13001,104.56,False
'2018-09-20T20:58:00',1.12991,1.12992,1.12956,1.12969,171.15,1.13002,1.13003,1.12967,1.12981,161.81,True
'2018-09-20T20:59:00',1.12969,1.13001,1.12969,1.12984,140.97,1.12981,1.13012,1.12979,1.12992,143.09,False
'2018-09-20T21:00:00',1.12984,1.12984,1.12962,1.12963,164.37,1.12993,1.12994,1.12972,1.12976,142.47,False
'2018-09-20T21:01:00',1.12963,1.12976,1.12959,1.12961,101.81,1.12976,1.12986,1.12972,1.12973,93.14,False
'2018-09-20T21:02:00',1.1296,1.12962,1.12957,1.12961,54.45,1.12973,1.12974,1.12968,1.12974,40.15,False
'2018-09-20T21:03:00',1.12961,1.12961,1.12956,1.12958,42.11,1.12973,1.12973,1.12965,1.12969,35.37,True
'2018-09-20T21:04:00',1.12962,1.12964,1.12962,1.12962,12.0,1.12971,1.12973,1.1297,1.12971,20.3,True
'2018-09-20T21:05:00',1.12963,1.12971,1.12958,1.12971,34.24,1.12972,1.12978,1.12968,1.12978,54.09,True
'2018-09-20T21:06:00',1.12969,1.12971,1.12967,1.12967,37.69,1.12975,1.12981,1.12975,1.12976,37.43,False
'2018-09-20T21:07:00',1.12967,1.12969,1.12967,1.12967,33.49,1.12975,1.12979,1.12975,1.12976,49.27,True
'2018-09-20T21:08:00',1.12967,1.12977,1.12967,1.12972,33.11,1.12979,1.12987,1.12979,1.1298,48.0,False
'2018-09-20T21:09:00',1.12972,1.12977,1.12972,1.12977,24.49,1.1298,1.12986,1.1298,1.12984,43.92,True
'2018-09-20T21:10:00',1.12977,1.12979,1.12973,1.12975,30.47,1.12986,1.12987,1.12982,1.12984,47.75,True
'2018-09-20T21:11:00',1.12975,1.12985,1.12973,1.12985,32.46,1.12985,1.12995,1.12982,1.12995,53.66,True
'2018-09-20T21:12:00',1.12985,1.12997,1.12985,1.12992,71.2,1.12995,1.13007,1.12994,1.13002,102.41,True
'2018-09-20T21:13:00',1.12992,1.12998,1.1299,1.1299,36.23,1.13001,1.13009,1.13001,1.13001,59.99,False
'2018-09-20T21:14:00',1.1299,1.12992,1.1299,1.12992,37.7,1.13001,1.13004,1.13,1.13003,43.63,True
'2018-09-20T21:15:00',1.12992,1.13005,1.12992,1.12996,61.87,1.13004,1.13017,1.13004,1.1301,56.29,False
'2018-09-20T21:16:00',1.12996,1.12998,1.12996,1.12996,24.85,1.1301,1.13012,1.13008,1.13008,24.21,False
'2018-09-20T21:17:00',1.12996,1.12998,1.12989,1.12994,46.15,1.13009,1.13011,1.13002,1.13006,34.69,True
'2018-09-20T21:18:00',1.12993,1.13012,1.12993,1.1301,57.63,1.13005,1.13023,1.13005,1.13023,61.12,False
'2018-09-20T21:19:00',1.13011,1.13012,1.1301,1.13012,23.03,1.13022,1.13023,1.13022,1.13023,26.97,True
'2018-09-20T21:20:00',1.13012,1.13024,1.13008,1.13024,56.27,1.13023,1.13035,1.13017,1.13034,64.03,True
'2018-09-20T21:21:00',1.13024,1.13031,1.13009,1.1302,135.74,1.13035,1.13044,1.1302,1.13031,136.79,False
'2018-09-20T21:22:00',1.13018,1.13021,1.13009,1.13015,77.26,1.13032,1.13033,1.1302,1.13025,79.98,False
'2018-09-20T21:23:00',1.13009,1.13011,1.13004,1.13005,80.53,1.13022,1.13022,1.13016,1.13016,64.89,False
'2018-09-20T21:24:00',1.13005,1.13011,1.13004,1.1301,70.21,1.13016,1.13022,1.13016,1.1302,47.49,True
'2018-09-20T21:25:00',1.13008,1.13017,1.13007,1.1301,95.68,1.13021,1.13028,1.13018,1.13021,58.59,False
'2018-09-20T21:26:00',1.1301,1.13017,1.13005,1.13005,62.62,1.13021,1.13026,1.13017,1.13017,36.24,True
'2018-09-20T21:27:00',1.13006,1.13017,1.13006,1.1301,82.98,1.13018,1.13028,1.13018,1.13021,43.21,False
'2018-09-20T21:28:00',1.1301,1.13012,1.13007,1.13011,61.09,1.13021,1.13023,1.13018,1.13023,32.08,True
'2018-09-20T21:29:00',1.13011,1.13028,1.13011,1.13027,113.41,1.13024,1.1304,1.13024,1.13039,83.59,True
'2018-09-20T21:30:00',1.13027,1.13032,1.13024,1.13029,82.38,1.13038,1.13044,1.13035,1.13042,74.69,False
'2018-09-20T21:31:00',1.13029,1.13031,1.13023,1.13027,61.56,1.13041,1.13044,1.13034,1.13039,56.37,False
'2018-09-20T21:32:00',1.13027,1.13029,1.13025,1.13028,32.82,1.13037,1.1304,1.13036,1.1304,25.67,False
'2018-09-20T21:33:00',1.13028,1.13028,1.13025,1.13025,51.06,1.1304,1.1304,1.13036,1.13038,39.48,False
'2018-09-20T21:34:00',1.13025,1.13027,1.13019,1.13023,65.02,1.13038,1.13039,1.13031,1.13033,74.33,False
'2018-09-20T21:35:00',1.13023,1.13023,1.13018,1.1302,59.44,1.13034,1.13034,1.13028,1.13031,51.96,False
'2018-09-20T21:36:00',1.1302,1.13023,1.13019,1.13019,17.5,1.13031,1.13031,1.13031,1.13031,32.23,False
'2018-09-20T21:37:00',1.13019,1.13021,1.13018,1.1302,27.32,1.13031,1.13031,1.1303,1.13031,32.8,True
'2018-09-20T21:38:00',1.13019,1.13026,1.13019,1.13024,33.22,1.13031,1.13036,1.1303,1.13035,34.41,True
'2018-09-20T21:39:00',1.13024,1.13028,1.13024,1.13024,39.81,1.13035,1.1304,1.13035,1.13035,40.4,False
'2018-09-20T21:40:00',1.13024,1.13024,1.13021,1.13023,51.41,1.13035,1.13036,1.1303,1.13034,25.36,False
'2018-09-20T21:41:00',1.13023,1.13024,1.13009,1.13009,85.77,1.13034,1.13036,1.1302,1.1302,82.07,False
'2018-09-20T21:42:00',1.13009,1.13009,1.13002,1.13004,21.19,1.1302,1.1302,1.1301,1.13013,18.85,False
'2018-09-20T21:43:00',1.13005,1.13006,1.13002,1.13002,49.66,1.13014,1.13018,1.13012,1.13013,42.8,True
'2018-09-20T21:44:00',1.13002,1.13009,1.13,1.13002,85.55,1.13013,1.1302,1.13011,1.13015,64.9,False
'2018-09-20T21:45:00',1.13003,1.13004,1.12997,1.13001,70.52,1.13015,1.13015,1.13004,1.13014,72.01,False
'2018-09-20T21:46:00',1.13001,1.13003,1.13,1.13,89.13,1.13014,1.13016,1.13012,1.13013,64.28,False
'2018-09-20T21:47:00',1.13001,1.13002,1.12998,1.12999,28.33,1.13014,1.13014,1.13011,1.13011,25.5,False
'2018-09-20T21:48:00',1.12999,1.13002,1.12998,1.13001,35.1,1.13011,1.13014,1.1301,1.13014,27.21,False
'2018-09-20T21:49:00',1.12999,1.12999,1.1299,1.12994,47.85,1.13009,1.13009,1.13001,1.13006,50.55,False
'2018-09-20T21:50:00',1.12993,1.12994,1.12989,1.12992,68.22,1.13005,1.13007,1.13,1.13005,49.48,False
'2018-09-20T21:51:00',1.12992,1.12992,1.12977,1.12982,65.55,1.13005,1.13005,1.12988,1.12992,40.62,False
'2018-09-20T21:52:00',1.12985,1.1299,1.12979,1.1299,73.54,1.12996,1.13,1.12989,1.13,36.12,True
'2018-09-20T21:53:00',1.12992,1.12993,1.12985,1.12985,74.39,1.13002,1.13003,1.12995,1.12995,33.85,False
'2018-09-20T21:54:00',1.12985,1.12987,1.12985,1.12987,34.21,1.12995,1.12999,1.12995,1.12998,19.95,True
'2018-09-20T21:55:00',1.12988,1.12997,1.12988,1.12997,60.69,1.13,1.13009,1.13,1.13008,63.45,True
'2018-09-20T21:56:00',1.12997,1.12998,1.12996,1.12997,37.08,1.13009,1.13009,1.13006,1.13008,31.45,True
'2018-09-20T21:57:00',1.12997,1.12998,1.12995,1.12996,55.58,1.13009,1.1301,1.13007,1.1301,49.81,True
'2018-09-20T21:58:00',1.12997,1.13,1.12992,1.12992,52.05,1.1301,1.13012,1.13005,1.13005,61.05,False
'2018-09-20T21:59:00',1.12992,1.12993,1.12985,1.12988,70.41,1.13005,1.13006,1.12998,1.12998,79.18,False
'2018-09-20T22:00:00',1.12987,1.12987,1.12977,1.12981,93.73,1.12998,1.13,1.1299,1.12995,105.31,False
'2018-09-20T22:01:00',1.12981,1.12981,1.12972,1.12974,83.99,1.12995,1.12995,1.12984,1.12987,79.66,False
'2018-09-20T22:02:00',1.12976,1.12977,1.12972,1.12976,30.82,1.12987,1.12989,1.12986,1.12989,27.19,True
'2018-09-20T22:03:00',1.12976,1.12978,1.12974,1.12978,45.42,1.12989,1.1299,1.12986,1.12989,29.98,True
'2018-09-20T22:04:00',1.12978,1.12987,1.12978,1.12987,16.95,1.12991,1.13001,1.12989,1.13001,13.49,True
'2018-09-20T22:05:00',1.12987,1.12997,1.12986,1.12987,32.79,1.13001,1.13011,1.13,1.13,35.23,False
'2018-09-20T22:06:00',1.12987,1.12991,1.12987,1.12987,55.55,1.13,1.13001,1.12998,1.12999,42.44,True
'2018-09-20T22:07:00',1.12987,1.12992,1.12978,1.12978,51.79,1.12999,1.13,1.1299,1.12991,49.37,False
'2018-09-20T22:08:00',1.12977,1.12985,1.12977,1.12984,23.8,1.12991,1.12998,1.1299,1.12993,24.6,True
'2018-09-20T22:09:00',1.12983,1.12991,1.12983,1.12985,37.28,1.12993,1.13001,1.12993,1.12993,30.9,True
'2018-09-20T22:10:00',1.12986,1.12992,1.12986,1.12992,21.46,1.12993,1.13,1.12993,1.12996,15.62,True
'2018-09-20T22:11:00',1.12993,1.12996,1.12992,1.12995,23.66,1.12998,1.13004,1.12998,1.13002,21.82,True
'2018-09-20T22:12:00',1.12996,1.13,1.1299,1.1299,22.06,1.13002,1.13006,1.12999,1.12999,18.11,False
'2018-09-20T22:13:00',1.12988,1.1299,1.12984,1.12986,17.59,1.12999,1.12999,1.12994,1.12999,13.71,False
'2018-09-20T22:14:00',1.12986,1.12989,1.1297,1.12975,34.89,1.12997,1.12998,1.12982,1.12985,31.54,False
'2018-09-20T22:15:00',1.12975,1.12975,1.1297,1.12974,33.19,1.12985,1.12987,1.12981,1.12984,33.43,True
'2018-09-20T22:16:00',1.12975,1.12979,1.12972,1.12973,24.59,1.12984,1.12988,1.12983,1.12983,26.81,False
'2018-09-20T22:17:00',1.12972,1.12974,1.1297,1.12972,20.46,1.12983,1.12984,1.12981,1.12984,20.22,False
'2018-09-20T22:18:00',1.12972,1.12972,1.12971,1.12971,11.35,1.12984,1.12984,1.12982,1.12982,14.73,True
'2018-09-20T22:19:00',1.12971,1.12972,1.12971,1.12972,19.45,1.12982,1.12985,1.12982,1.12983,18.85,False
'2018-09-20T22:20:00',1.12972,1.12972,1.12971,1.12972,12.86,1.12983,1.12985,1.12982,1.12982,17.23,False
'2018-09-20T22:21:00',1.1297,1.12972,1.1297,1.12972,4.22,1.1298,1.12982,1.1298,1.12982,7.49,False
'2018-09-20T22:22:00',1.1297,1.1297,1.1297,1.1297,1.55,1.1298,1.1298,1.12977,1.12977,3.0,True
'2018-09-20T22:23:00',1.1297,1.1297,1.1297,1.1297,3.98,1.12979,1.12983,1.12976,1.12983,28.22,False
'2018-09-20T22:24:00',1.1297,1.1297,1.1297,1.1297,13.43,1.12983,1.12983,1.1298,1.12982,25.23,True
'2018-09-20T22:25:00',1.12972,1.12974,1.12972,1.12973,16.23,1.12985,1.12987,1.12985,1.12987,11.59,False
'2018-09-20T22:26:00',1.12974,1.12974,1.1297,1.1297,32.63,1.12987,1.12987,1.1298,1.1298,37.98,False
'2018-09-20T22:27:00',1.1297,1.1297,1.1297,1.1297,6.32,1.1298,1.12982,1.1298,1.12982,12.11,False
'2018-09-20T22:28:00',1.1297,1.1297,1.1297,1.1297,1.57,1.12981,1.12982,1.12976,1.12976,16.36,False
'2018-09-20T22:29:00',1.1297,1.1297,1.12948,1.1295,68.74,1.12976,1.12976,1.12962,1.12963,76.33,False
'2018-09-20T22:30:00',1.12952,1.12959,1.12952,1.12959,43.35,1.12963,1.1297,1.12963,1.1297,31.54,True
'2018-09-20T22:31:00',1.12961,1.12969,1.12961,1.12968,49.03,1.12974,1.12983,1.12974,1.12982,46.58,True
'2018-09-20T22:32:00',1.12967,1.12971,1.12962,1.12971,39.66,1.12981,1.12985,1.12975,1.12984,37.94,False
'2018-09-20T22:33:00',1.12971,1.12971,1.12967,1.12967,36.53,1.12984,1.12984,1.12978,1.12979,34.76,False
'2018-09-20T22:34:00',1.12967,1.12967,1.12954,1.12955,43.86,1.12979,1.12979,1.12965,1.12967,33.31,True
'2018-09-20T22:35:00',1.12956,1.12969,1.12955,1.12966,45.84,1.12967,1.12981,1.12967,1.12976,40.27,False
'2018-09-20T22:36:00',1.12966,1.12966,1.12955,1.12963,37.16,1.12974,1.12976,1.12969,1.12975,32.03,True
'2018-09-20T22:37:00',1.12965,1.12968,1.12963,1.12964,45.4,1.12979,1.12981,1.12977,1.12979,43.43,False
'2018-09-20T22:38:00',1.12964,1.12964,1.12963,1.12963,12.48,1.12978,1.12978,1.12976,1.12978,11.96,True
'2018-09-20T22:39:00',1.12962,1.12965,1.12961,1.12965,45.48,1.12977,1.12978,1.12975,1.12978,36.2,True
'2018-09-20T22:40:00',1.12965,1.12965,1.12961,1.12963,36.11,1.12978,1.12979,1.12976,1.12976,36.41,False
'2018-09-20T22:41:00',1.12963,1.12965,1.12961,1.12963,38.83,1.12976,1.12979,1.12976,1.12976,32.49,False
'2018-09-20T22:42:00',1.12962,1.12963,1.12953,1.12955,44.95,1.12976,1.12976,1.12967,1.1297,50.13,False
'2018-09-20T22:43:00',1.12957,1.1296,1.12952,1.12953,50.32,1.1297,1.12973,1.12966,1.12968,58.82,False
'2018-09-20T22:44:00',1.12953,1.12954,1.12949,1.12949,24.21,1.12968,1.12968,1.12961,1.12961,21.42,False
'2018-09-20T22:45:00',1.12948,1.12953,1.12948,1.12951,34.97,1.12962,1.12967,1.12961,1.12965,28.97,False
'2018-09-20T22:46:00',1.1295,1.12952,1.12949,1.12949,33.09,1.12963,1.12966,1.12961,1.12961,30.38,False
'2018-09-20T22:47:00',1.12949,1.12949,1.12947,1.12949,37.23,1.12961,1.12963,1.1296,1.12962,42.95,True
'2018-09-20T22:48:00',1.12948,1.12951,1.12946,1.12946,35.95,1.12962,1.12965,1.12959,1.12959,34.23,False
'2018-09-20T22:49:00',1.12947,1.12951,1.12946,1.12949,23.48,1.1296,1.12964,1.12959,1.12962,40.22,True
'2018-09-20T22:50:00',1.12949,1.12951,1.12946,1.12947,65.44,1.12962,1.12965,1.12961,1.12963,65.18,False
'2018-09-20T22:51:00',1.12947,1.12947,1.12945,1.12945,15.96,1.12962,1.12964,1.12961,1.12963,14.28,True
'2018-09-20T22:52:00',1.12947,1.12949,1.12947,1.12949,19.58,1.12963,1.12965,1.12963,1.12965,17.16,True
'2018-09-20T22:53:00',1.1295,1.1295,1.12945,1.12945,22.2,1.12967,1.12968,1.12962,1.12962,26.19,False
'2018-09-20T22:54:00',1.12944,1.12947,1.12942,1.12943,40.41,1.12963,1.12967,1.12959,1.12959,33.45,False
'2018-09-20T22:55:00',1.12945,1.12947,1.12944,1.12945,24.78,1.12962,1.12964,1.12961,1.12963,26.47,True
'2018-09-20T22:56:00',1.12945,1.12946,1.12945,1.12946,31.81,1.12964,1.12968,1.12963,1.12968,33.46,False
'2018-09-20T22:57:00',1.12946,1.12946,1.12928,1.12934,46.0,1.12963,1.12964,1.12944,1.12954,42.42,False
'2018-09-20T22:58:00',1.12932,1.12935,1.12931,1.12935,37.57,1.12954,1.12957,1.12953,1.12953,37.38,True
'2018-09-20T22:59:00',1.12935,1.12939,1.12905,1.12906,35.47,1.12953,1.12971,1.1295,1.12971,30.98,False
'2018-09-20T23:00:00',1.12906,1.12906,1.12873,1.12891,19.75,1.12982,1.12983,1.12961,1.12981,18.0,False
'2018-09-20T23:01:00',1.12892,1.12892,1.1288,1.12883,4.5,1.12984,1.12989,1.12984,1.12986,4.5,True
'2018-09-20T23:02:00',1.12883,1.12919,1.12882,1.12918,11.25,1.12985,1.12985,1.12964,1.12981,11.25,True
'2018-09-20T23:03:00',1.12918,1.12932,1.12918,1.12919,7.5,1.12983,1.12983,1.12959,1.12981,8.25,False
'2018-09-20T23:04:00',1.12919,1.12919,1.12919,1.12919,0.0,1.12981,1.12981,1.12981,1.12981,0.0,True
'2018-09-20T23:05:00',1.12929,1.12944,1.12928,1.12928,5.23,1.12981,1.12981,1.12961,1.1298,5.6,False
'2018-09-20T23:06:00',1.12928,1.12936,1.12928,1.12936,22.85,1.1298,1.12985,1.1298,1.12985,25.44,False
'2018-09-20T23:07:00',1.12933,1.12936,1.12933,1.12936,30.58,1.12985,1.12985,1.12983,1.12984,35.07,False
'2018-09-20T23:08:00',1.1293,1.1293,1.12928,1.12929,27.07,1.12984,1.12986,1.12981,1.12981,27.94,False
'2018-09-20T23:09:00',1.12929,1.12929,1.12928,1.12928,8.11,1.12985,1.12985,1.12985,1.12985,7.74,True
'2018-09-20T23:10:00',1.1293,1.12931,1.1293,1.1293,23.44,1.12985,1.12986,1.12983,1.12986,23.44,True
'2018-09-20T23:11:00',1.1293,1.12931,1.12921,1.12927,38.03,1.12986,1.12987,1.12973,1.12981,36.53,False
'2018-09-20T23:12:00',1.12927,1.1293,1.12919,1.12921,54.22,1.1298,1.12984,1.12977,1.1298,43.46,True
'2018-09-20T23:13:00',1.1292,1.12947,1.12918,1.12937,34.83,1.1298,1.1298,1.12969,1.12969,23.96,False
'2018-09-20T23:14:00',1.12937,1.1294,1.12937,1.1294,12.87,1.12969,1.12975,1.12965,1.12974,9.37,True
'2018-09-20T23:15:00',1.1294,1.1294,1.1294,1.1294,18.0,1.12977,1.12981,1.12968,1.1297,22.26,False
'2018-09-20T23:16:00',1.1294,1.1294,1.1294,1.1294,2.0,1.12969,1.1297,1.12969,1.1297,2.0,True
'2018-09-20T23:17:00',1.1294,1.12947,1.12912,1.12912,67.34,1.12974,1.12976,1.12969,1.12972,83.67,False
'2018-09-20T23:18:00',1.12912,1.12914,1.12912,1.12914,10.85,1.12972,1.12974,1.12966,1.12966,11.71,False
'2018-09-20T23:19:00',1.12914,1.12914,1.12911,1.12911,10.36,1.12964,1.12965,1.12956,1.12956,13.35,True
'2018-09-20T23:20:00',1.12911,1.12921,1.12894,1.12901,102.74,1.12956,1.12966,1.12949,1.12966,113.0,False
'2018-09-20T23:21:00',1.12904,1.12917,1.129,1.12916,123.83,1.12962,1.12973,1.12957,1.12966,157.91,False
'2018-09-20T23:22:00',1.12913,1.12917,1.12902,1.12903,141.7,1.12966,1.12966,1.12962,1.12965,186.45,False
'2018-09-20T23:23:00',1.12908,1.12908,1.129,1.12905,26.85,1.12968,1.12968,1.12964,1.12964,24.92,True
'2018-09-20T23:24:00',1.12908,1.12911,1.12903,1.12911,17.12,1.12968,1.1297,1.12965,1.12966,19.48,False
'2018-09-20T23:25:00',1.12911,1.12911,1.12905,1.1291,14.46,1.12966,1.12967,1.12962,1.12964,15.7,True
'2018-09-20T23:26:00',1.1291,1.12918,1.1291,1.12916,12.33,1.12965,1.12966,1.12964,1.12965,12.83,False
'2018-09-20T23:27:00',1.12915,1.12915,1.12903,1.12903,25.2,1.12965,1.12965,1.12953,1.12959,21.92,False
'2018-09-20T23:28:00',1.12904,1.1291,1.12903,1.12904,23.44,1.12958,1.12959,1.12951,1.12951,23.29,False
'2018-09-20T23:29:00',1.12904,1.12904,1.12901,1.12901,14.46,1.12952,1.12954,1.12948,1.1295,15.07,True
'2018-09-20T23:30:00',1.12902,1.12906,1.12899,1.12905,246.2,1.12955,1.12971,1.1295,1.12964,230.06,True
'2018-09-20T23:31:00',1.12905,1.12916,1.12903,1.12906,136.8,1.12963,1.12966,1.12935,1.12962,142.07,False
'2018-09-20T23:32:00',1.12911,1.12915,1.12899,1.12905,137.82,1.12962,1.12963,1.12936,1.12951,121.44,False
'2018-09-20T23:33:00',1.12906,1.12909,1.12901,1.12904,33.52,1.12951,1.12959,1.12949,1.12957,33.65,True
'2018-09-20T23:34:00',1.1291,1.12917,1.12902,1.12915,45.37,1.12957,1.12959,1.12954,1.12959,45.27,True
'2018-09-20T23:35:00',1.12918,1.12918,1.12915,1.12918,29.68,1.12959,1.12961,1.12959,1.12959,27.9,False
'2018-09-20T23:36:00',1.12918,1.12918,1.12917,1.12917,5.48,1.12959,1.12959,1.12958,1.12958,5.48,False
'2018-09-20T23:37:00',1.12915,1.12918,1.12904,1.12905,67.9,1.12956,1.12958,1.12951,1.12956,71.14,True
'2018-09-20T23:38:00',1.12906,1.1292,1.12906,1.12916,55.55,1.12957,1.12961,1.12956,1.12959,52.97,False
'2018-09-20T23:39:00',1.12916,1.12916,1.12899,1.12903,56.38,1.12959,1.12959,1.1293,1.12947,61.94,False
'2018-09-20T23:40:00',1.12903,1.1291,1.12888,1.12894,71.14,1.12945,1.12961,1.12934,1.1294,77.75,False
'2018-09-20T23:41:00',1.12892,1.12896,1.12892,1.12894,7.74,1.12941,1.12941,1.1294,1.12941,9.59,True
'2018-09-20T23:42:00',1.12891,1.12904,1.12884,1.12897,22.08,1.1294,1.12964,1.1294,1.12963,21.95,True
'2018-09-20T23:43:00',1.12896,1.12908,1.12896,1.12903,6.49,1.12958,1.12967,1.12958,1.12963,7.36,False
'2018-09-20T23:44:00',1.12902,1.12903,1.12889,1.12892,21.59,1.12941,1.12946,1.12936,1.12944,24.66,True
'2018-09-20T23:45:00',1.12905,1.12909,1.12881,1.12887,26.83,1.12945,1.12959,1.12932,1.12937,30.65,True
'2018-09-20T23:46:00',1.12884,1.12912,1.12879,1.12898,86.6,1.12934,1.12961,1.12916,1.12953,97.28,True
'2018-09-20T23:47:00',1.12898,1.12912,1.12897,1.12912,35.06,1.12953,1.12963,1.12935,1.12962,44.28,True
'2018-09-20T23:48:00',1.12913,1.12913,1.12897,1.12897,27.6,1.12962,1.12963,1.12934,1.12939,34.89,False
'2018-09-20T23:49:00',1.12898,1.12912,1.12895,1.1291,36.33,1.12944,1.12965,1.1292,1.12961,47.34,True
'2018-09-20T23:50:00',1.12916,1.12917,1.12907,1.12908,52.48,1.12962,1.12968,1.12942,1.12966,68.39,False
'2018-09-20T23:51:00',1.12908,1.1291,1.12907,1.1291,39.23,1.12966,1.12967,1.12961,1.12962,50.82,True
'2018-09-20T23:52:00',1.12912,1.12919,1.12901,1.12902,56.81,1.12966,1.12966,1.12951,1.12965,76.96,True
'2018-09-20T23:53:00',1.12903,1.12919,1.12902,1.12904,77.43,1.12959,1.12971,1.12958,1.12962,70.96,False
'2018-09-20T23:54:00',1.12904,1.12916,1.12895,1.12904,113.68,1.12962,1.12977,1.12945,1.12945,87.45,True
'2018-09-20T23:55:00',1.12905,1.1295,1.12904,1.12918,125.18,1.12956,1.12989,1.12934,1.12977,128.81,False
'2018-09-20T23:56:00',1.12916,1.1294,1.12903,1.12911,108.23,1.12974,1.12983,1.12953,1.12967,98.21,False
'2018-09-20T23:57:00',1.12911,1.12923,1.12903,1.12911,60.29,1.12967,1.12973,1.1296,1.1297,65.68,False
'2018-09-20T23:58:00',1.12911,1.12918,1.12906,1.12914,51.2,1.12971,1.12971,1.12945,1.12955,51.52,True
'2018-09-20T23:59:00',1.12914,1.12924,1.12913,1.12917,43.35,1.12954,1.12964,1.12953,1.12964,43.75,True
'2018-09-21T00:00:00',1.1292,1.12934,1.12893,1.12933,66.08,1.1296,1.12971,1.12921,1.1295,58.26,True
'2018-09-21T00:01:00',1.12934,1.12942,1.12932,1.12932,17.89,1.12951,1.12958,1.12947,1.12947,14.49,False
'2018-09-21T00:02:00',1.1293,1.1293,1.12925,1.12927,11.52,1.12947,1.12947,1.12942,1.12945,10.02,True
'2018-09-21T00:03:00',1.12927,1.12932,1.12926,1.12932,10.76,1.12944,1.12948,1.12944,1.12948,10.0,False
'2018-09-21T00:04:00',1.12932,1.12932,1.12906,1.12916,19.71,1.12947,1.12948,1.12923,1.12933,15.95,False
'2018-09-21T00:05:00',1.12915,1.12917,1.12909,1.12911,21.98,1.12933,1.12934,1.12925,1.12925,17.87,True
'2018-09-21T00:06:00',1.12912,1.12922,1.12909,1.12914,56.89,1.12925,1.12937,1.12923,1.12926,42.07,False
'2018-09-21T00:07:00',1.12913,1.12914,1.12913,1.12914,5.24,1.12926,1.12933,1.12926,1.12933,3.37,True
'2018-09-21T00:08:00',1.12914,1.12918,1.12908,1.12911,39.58,1.12934,1.12934,1.12919,1.1292,25.74,False
'2018-09-21T00:09:00',1.12913,1.12915,1.12894,1.12902,61.66,1.1292,1.12921,1.12913,1.12918,54.14,True
'2018-09-21T00:10:00',1.12901,1.12916,1.12901,1.12912,29.33,1.12916,1.12924,1.12915,1.1292,26.37,True
'2018-09-21T00:11:00',1.12913,1.12918,1.1291,1.12914,34.0,1.1292,1.12934,1.1292,1.12925,40.04,True
'2018-09-21T00:12:00',1.12915,1.12925,1.12912,1.12924,25.5,1.12925,1.12944,1.12925,1.12944,30.06,True
'2018-09-21T00:13:00',1.12924,1.12929,1.12924,1.12927,18.0,1.12944,1.12947,1.1294,1.1294,27.87,True
'2018-09-21T00:14:00',1.12929,1.12937,1.12927,1.12937,14.0,1.12942,1.12956,1.12942,1.12956,16.63,True
'2018-09-21T00:15:00',1.12937,1.12942,1.12933,1.12934,27.05,1.12956,1.12959,1.12951,1.12951,43.85,False
'2018-09-21T00:16:00',1.12935,1.1294,1.12935,1.12938,20.44,1.12951,1.12956,1.12951,1.12954,25.16,True
'2018-09-21T00:17:00',1.12939,1.12946,1.12938,1.12939,44.24,1.12954,1.12967,1.12954,1.12955,53.59,False
'2018-09-21T00:18:00',1.12939,1.12941,1.12938,1.12941,7.5,1.12955,1.12958,1.12955,1.12957,11.09,True
'2018-09-21T00:19:00',1.12939,1.12943,1.12939,1.12943,4.0,1.12959,1.1296,1.12959,1.1296,5.48,True
'2018-09-21T00:20:00',1.12943,1.12948,1.12943,1.12947,26.25,1.1296,1.12967,1.12959,1.12967,24.93,False
'2018-09-21T00:21:00',1.12948,1.12949,1.12938,1.12938,13.62,1.12965,1.12965,1.12957,1.12958,23.78,False
'2018-09-21T00:22:00',1.12938,1.12944,1.12938,1.12939,11.75,1.12957,1.12962,1.12957,1.12957,22.03,False
'2018-09-21T00:23:00',1.1294,1.12941,1.1294,1.1294,12.5,1.1296,1.1296,1.12958,1.12958,15.57,False
'2018-09-21T00:24:00',1.1294,1.12941,1.1294,1.1294,7.0,1.12956,1.12958,1.12956,1.12958,8.84,False
'2018-09-21T00:25:00',1.12938,1.12938,1.12931,1.12931,11.49,1.12957,1.12957,1.12951,1.12951,16.83,True
'2018-09-21T00:26:00',1.12931,1.1294,1.12927,1.12937,27.37,1.12951,1.12958,1.12946,1.12955,46.39,False
'2018-09-21T00:27:00',1.12936,1.12937,1.1293,1.12935,16.87,1.12955,1.12955,1.12951,1.12954,36.33,True
'2018-09-21T00:28:00',1.12935,1.12943,1.12935,1.1294,20.0,1.12954,1.1296,1.12954,1.12957,26.85,False
'2018-09-21T00:29:00',1.12939,1.12939,1.12934,1.12935,21.75,1.12957,1.12957,1.12951,1.12952,18.93,False
'2018-09-21T00:30:00',1.12935,1.12935,1.12933,1.12934,16.0,1.12952,1.12952,1.12951,1.12951,22.3,False
'2018-09-21T00:31:00',1.12934,1.12934,1.12931,1.12931,12.0,1.12951,1.12951,1.12948,1.12948,16.57,False
'2018-09-21T00:32:00',1.12931,1.12931,1.1293,1.12931,7.5,1.12948,1.12948,1.12946,1.12947,8.97,False
'2018-09-21T00:33:00',1.1293,1.12931,1.1293,1.12931,4.0,1.12946,1.12947,1.12946,1.12947,6.23,False
'2018-09-21T00:34:00',1.12931,1.12931,1.12928,1.12928,9.5,1.12947,1.12947,1.12944,1.12944,12.71,True
'2018-09-21T00:35:00',1.12928,1.12933,1.12928,1.12929,10.0,1.12944,1.12944,1.12942,1.12942,12.45,True
'2018-09-21T00:36:00',1.12929,1.12932,1.12924,1.12932,15.5,1.12942,1.12948,1.12939,1.12948,22.3,False
'2018-09-21T00:37:00',1.12932,1.12932,1.12928,1.12928,5.75,1.12948,1.12948,1.12945,1.12946,13.8,True
'2018-09-21T00:38:00',1.1293,1.12936,1.1293,1.12935,16.0,1.12947,1.12952,1.12947,1.12952,23.42,True
'2018-09-21T00:39:00',1.12935,1.12939,1.12935,1.12939,8.0,1.12952,1.12956,1.12952,1.12956,19.41,True
'2018-09-21T00:40:00',1.12938,1.1294,1.12938,1.1294,9.0,1.12955,1.12957,1.12955,1.12956,21.09,True
'2018-09-21T00:41:00',1.12943,1.12951,1.12938,1.12944,41.22,1.12957,1.12965,1.12953,1.12958,46.57,False
'2018-09-21T00:42:00',1.12943,1.12946,1.12943,1.12946,8.0,1.12958,1.12958,1.12956,1.12958,8.0,True
'2018-09-21T00:43:00',1.12945,1.1295,1.12945,1.1295,14.0,1.12958,1.12962,1.12958,1.12962,14.98,True
'2018-09-21T00:44:00',1.12949,1.12949,1.12941,1.12943,12.98,1.12962,1.12965,1.12959,1.12961,14.86,False
'2018-09-21T00:45:00',1.12942,1.12942,1.12939,1.12939,16.6,1.1296,1.1296,1.12955,1.12955,13.37,False
'2018-09-21T00:46:00',1.12939,1.12939,1.12938,1.12938,8.72,1.12954,1.12956,1.12954,1.12954,7.12,True
'2018-09-21T00:47:00',1.12938,1.12941,1.12938,1.12941,31.89,1.12951,1.12957,1.12951,1.12957,26.0,True
'2018-09-21T00:48:00',1.12941,1.12941,1.12941,1.12941,5.48,1.12954,1.12958,1.12954,1.12958,4.0,False
'2018-09-21T00:49:00',1.12941,1.12941,1.12941,1.12941,5.48,1.12958,1.12958,1.12956,1.12957,4.0,True
'2018-09-21T00:50:00',1.12941,1.12942,1.1294,1.1294,5.98,1.12957,1.12957,1.12955,1.12955,5.0,True
'2018-09-21T00:51:00',1.12938,1.12943,1.12938,1.12943,18.07,1.12955,1.12958,1.12953,1.12957,15.0,False
'2018-09-21T00:52:00',1.12943,1.12943,1.12942,1.12942,5.48,1.12957,1.12957,1.12957,1.12957,4.0,True
'2018-09-21T00:53:00',1.12943,1.12943,1.12938,1.12938,16.09,1.12957,1.12961,1.12953,1.12953,19.34,False
'2018-09-21T00:54:00',1.12938,1.12938,1.12938,1.12938,6.35,1.12955,1.12955,1.12953,1.12953,5.0,True
'2018-09-21T00:55:00',1.1294,1.12941,1.1294,1.12941,8.22,1.12955,1.12958,1.12955,1.12956,7.0,True
'2018-09-21T00:56:00',1.12941,1.12941,1.12941,1.12941,5.48,1.12956,1.12959,1.12956,1.12959,4.0,True
'2018-09-21T00:57:00',1.12941,1.12942,1.12939,1.12939,18.18,1.12959,1.12959,1.12953,1.12953,15.0,False
'2018-09-21T00:58:00',1.12937,1.12939,1.12936,1.12936,16.09,1.12954,1.12954,1.12949,1.12949,14.0,True
'2018-09-21T00:59:00',1.12937,1.12952,1.12937,1.12946,34.2,1.1295,1.12968,1.1295,1.12964,45.59,False
'2018-09-21T01:00:00',1.12946,1.12951,1.1294,1.12951,18.09,1.12965,1.12965,1.12954,1.12964,22.11,True
'2018-09-21T01:01:00',1.12951,1.12954,1.12948,1.12948,12.48,1.12967,1.12968,1.12964,1.12965,21.97,False
'2018-09-21T01:02:00',1.12949,1.12949,1.12943,1.12944,21.61,1.12965,1.12965,1.12958,1.12958,17.73,False
'2018-09-21T01:03:00',1.12943,1.12943,1.1294,1.1294,8.0,1.12957,1.12957,1.12956,1.12956,5.86,True
'2018-09-21T01:04:00',1.12939,1.12944,1.12937,1.12942,18.98,1.12953,1.12961,1.12952,1.12958,15.96,False
'2018-09-21T01:05:00',1.12943,1.12943,1.12943,1.12943,1.12,1.12958,1.12958,1.12958,1.12958,1.0,True
'2018-09-21T01:06:00',1.12943,1.12945,1.12943,1.12945,6.36,1.12957,1.12961,1.12957,1.12961,5.37,True
'2018-09-21T01:07:00',1.12946,1.12946,1.12946,1.12946,2.62,1.12963,1.12963,1.12963,1.12963,3.0,False
'2018-09-21T01:08:00',1.12946,1.12946,1.12943,1.12946,24.84,1.12961,1.12962,1.12959,1.12961,13.85,True
'2018-09-21T01:09:00',1.12949,1.12949,1.12947,1.12947,3.24,1.12961,1.12963,1.12961,1.12962,3.24,True
'2018-09-21T01:10:00',1.12948,1.1296,1.12947,1.12957,18.37,1.12962,1.12968,1.12962,1.12968,15.6,False
'2018-09-21T01:11:00',1.12958,1.12958,1.12947,1.12948,10.86,1.12968,1.12968,1.12962,1.12963,11.18,False
'2018-09-21T01:12:00',1.1295,1.12954,1.1295,1.12951,25.57,1.12963,1.1297,1.12963,1.12965,24.64,False
'2018-09-21T01:13:00',1.12949,1.12951,1.12947,1.12951,22.47,1.12965,1.12966,1.12962,1.12966,14.5,False
'2018-09-21T01:14:00',1.1295,1.1295,1.12947,1.12947,13.36,1.12965,1.12965,1.12962,1.12963,7.12,False
'2018-09-21T01:15:00',1.12947,1.12947,1.12947,1.12947,2.62,1.12963,1.12963,1.12963,1.12963,1.0,False
'2018-09-21T01:16:00',1.12947,1.12947,1.12946,1.12947,18.25,1.12963,1.12963,1.12962,1.12962,9.0,False
'2018-09-21T01:17:00',1.12947,1.12947,1.12944,1.12944,7.74,1.12961,1.12961,1.12959,1.12959,4.5,False
'2018-09-21T01:18:00',1.12944,1.12944,1.12944,1.12944,23.99,1.12959,1.1296,1.12958,1.1296,12.0,True
'2018-09-21T01:19:00',1.12945,1.12949,1.12944,1.12949,10.62,1.1296,1.12961,1.1296,1.12961,8.0,True
'2018-09-21T01:20:00',1.12949,1.12951,1.12949,1.12949,7.0,1.12962,1.12963,1.12961,1.12962,10.1,True
'2018-09-21T01:21:00',1.12949,1.12952,1.12948,1.12951,10.24,1.12963,1.12964,1.12962,1.12964,12.24,False
'2018-09-21T01:22:00',1.12951,1.12951,1.12944,1.12944,13.0,1.12961,1.12962,1.12956,1.12957,14.62,False
'2018-09-21T01:23:00',1.12944,1.12947,1.12942,1.12947,17.08,1.12956,1.12958,1.12956,1.12958,13.12,False
'2018-09-21T01:24:00',1.12946,1.12946,1.12946,1.12946,5.0,1.12958,1.1296,1.12958,1.12959,5.12,False
'2018-09-21T01:25:00',1.12946,1.12946,1.12946,1.12946,7.5,1.1296,1.1296,1.1296,1.1296,8.5,True
'2018-09-21T01:26:00',1.12946,1.12949,1.12944,1.12949,13.5,1.1296,1.12961,1.12956,1.12958,12.49,False
'2018-09-21T01:27:00',1.12949,1.12949,1.12943,1.12943,11.61,1.12961,1.12961,1.12955,1.12955,10.5,False
'2018-09-21T01:28:00',1.12944,1.12945,1.1294,1.12942,19.22,1.12955,1.12957,1.12955,1.12955,14.72,False
'2018-09-21T01:29:00',1.12942,1.12942,1.12932,1.12934,23.12,1.12953,1.12955,1.12946,1.12948,35.94,False
'2018-09-21T01:30:00',1.12935,1.1294,1.12935,1.12939,18.0,1.12949,1.12951,1.12947,1.12949,28.57,True
'2018-09-21T01:31:00',1.12938,1.12942,1.12938,1.12941,8.0,1.12949,1.12952,1.12948,1.12952,8.86,False
'2018-09-21T01:32:00',1.1294,1.12941,1.12939,1.12939,8.0,1.12952,1.12952,1.12948,1.12948,8.86,True
'2018-09-21T01:33:00',1.12941,1.12944,1.12941,1.12942,12.0,1.12948,1.12952,1.12948,1.12952,12.98,False
'2018-09-21T01:34:00',1.12942,1.12942,1.12938,1.12938,6.0,1.12952,1.12952,1.12946,1.12946,6.49,False
'2018-09-21T01:35:00',1.12939,1.12943,1.12939,1.12942,7.0,1.12946,1.1295,1.12946,1.1295,7.0,True
'2018-09-21T01:36:00',1.12942,1.12945,1.12942,1.12943,9.0,1.12955,1.12955,1.12952,1.12954,11.66,False
'2018-09-21T01:37:00',1.12943,1.12944,1.12943,1.12943,12.0,1.12954,1.12957,1.12954,1.12957,17.35,False
'2018-09-21T01:38:00',1.12943,1.12943,1.12932,1.12932,23.8,1.12957,1.12957,1.12947,1.12947,29.04,False
'2018-09-21T01:39:00',1.12932,1.12936,1.12932,1.12936,19.18,1.12947,1.12951,1.12947,1.12951,18.93,True
'2018-09-21T01:40:00',1.12937,1.12937,1.12934,1.12934,24.68,1.12951,1.12952,1.12949,1.1295,29.4,False
'2018-09-21T01:41:00',1.12931,1.12932,1.12924,1.12924,59.65,1.12948,1.12948,1.12939,1.1294,45.0,False
'2018-09-21T01:42:00',1.12925,1.12925,1.12923,1.12924,13.6,1.12939,1.12939,1.12939,1.12939,13.5,False
'2018-09-21T01:43:00',1.12924,1.12924,1.12914,1.12915,37.47,1.12936,1.12936,1.12929,1.12929,31.6,False
'2018-09-21T01:44:00',1.12915,1.12916,1.12909,1.1291,24.59,1.12929,1.12929,1.12923,1.12923,17.73,False
'2018-09-21T01:45:00',1.12909,1.12913,1.12909,1.12912,10.73,1.12923,1.12927,1.12923,1.12927,11.37,False
'2018-09-21T01:46:00',1.12912,1.12913,1.12906,1.12908,44.34,1.12927,1.12927,1.12921,1.12922,31.28,False
'2018-09-21T01:47:00',1.12909,1.1291,1.12909,1.1291,12.87,1.12923,1.12924,1.12922,1.12922,10.09,True
'2018-09-21T01:48:00',1.1291,1.12913,1.1291,1.1291,23.85,1.12922,1.12928,1.12922,1.12925,20.96,False
'2018-09-21T01:49:00',1.12911,1.12911,1.12909,1.12909,24.86,1.12927,1.12927,1.12923,1.12924,26.96,False
'2018-09-21T01:50:00',1.12909,1.12911,1.12908,1.12909,16.48,1.12923,1.12925,1.12923,1.12923,17.97,False
'2018-09-21T01:51:00',1.12908,1.1291,1.12907,1.1291,23.84,1.12924,1.12925,1.12923,1.12925,32.22,True
'2018-09-21T01:52:00',1.12909,1.1291,1.12905,1.12905,19.36,1.12925,1.12926,1.1292,1.12921,20.12,False
'2018-09-21T01:53:00',1.12905,1.12905,1.12905,1.12905,17.23,1.1292,1.12921,1.1292,1.12921,14.61,True
'2018-09-21T01:54:00',1.12905,1.12908,1.129,1.129,27.83,1.12921,1.12923,1.12915,1.12916,25.82,True
'2018-09-21T01:55:00',1.12901,1.1291,1.12901,1.12908,25.93,1.12916,1.12923,1.12916,1.12922,25.56,True
'2018-09-21T01:56:00',1.12909,1.12912,1.12909,1.12909,34.96,1.12924,1.12927,1.12924,1.12925,33.85,True
'2018-09-21T01:57:00',1.12915,1.12915,1.12907,1.12909,44.2,1.12925,1.12928,1.12922,1.12924,38.55,False
'2018-09-21T01:58:00',1.12909,1.12913,1.12909,1.12913,28.37,1.12924,1.12927,1.12924,1.12927,39.12,True
'2018-09-21T01:59:00',1.12911,1.12915,1.12911,1.12915,13.74,1.12927,1.12927,1.12924,1.12926,21.49,True
'2018-09-21T02:00:00',1.12916,1.1292,1.12908,1.12915,53.24,1.12926,1.1293,1.12921,1.12929,84.54,False
'2018-09-21T02:01:00',1.12915,1.12915,1.12881,1.12899,80.74,1.1293,1.1293,1.12896,1.12913,97.68,False
'2018-09-21T02:02:00',1.12899,1.12909,1.12898,1.12908,45.87,1.12913,1.12924,1.12913,1.12923,52.0,False
'2018-09-21T02:03:00',1.12908,1.12908,1.12889,1.12891,51.11,1.12923,1.12923,1.12901,1.12906,60.97,False
'2018-09-21T02:04:00',1.12891,1.12906,1.12883,1.12903,81.9,1.12905,1.12919,1.12897,1.12918,122.67,True
'2018-09-21T02:05:00',1.12902,1.12921,1.12896,1.1292,66.5,1.12917,1.12936,1.12911,1.12935,90.47,True
'2018-09-21T02:06:00',1.1292,1.12923,1.12911,1.12915,77.63,1.12935,1.12938,1.12923,1.1293,57.11,True
'2018-09-21T02:07:00',1.12916,1.12926,1.12911,1.12913,47.27,1.1293,1.1294,1.12924,1.12924,72.39,False
'2018-09-21T02:08:00',1.12913,1.12927,1.12913,1.1292,46.0,1.12925,1.12935,1.12925,1.12931,59.17,False
'2018-09-21T02:09:00',1.12919,1.12923,1.12919,1.1292,40.0,1.12931,1.12933,1.12929,1.12933,58.9,False
'2018-09-21T02:10:00',1.1292,1.12921,1.1291,1.12914,17.99,1.1293,1.12932,1.12923,1.12926,23.53,False
'2018-09-21T02:11:00',1.12914,1.12918,1.12914,1.12917,29.12,1.12927,1.1293,1.12926,1.1293,51.7,False
'2018-09-21T02:12:00',1.12917,1.12918,1.12915,1.12918,20.0,1.12929,1.12929,1.12926,1.12929,40.15,True
'2018-09-21T02:13:00',1.12918,1.12923,1.12917,1.12923,21.0,1.12929,1.12934,1.12929,1.12934,43.42,True
'2018-09-21T02:14:00',1.12923,1.12934,1.12923,1.12928,35.12,1.12934,1.12947,1.12934,1.12941,62.0,True
'2018-09-21T02:15:00',1.12928,1.12935,1.12928,1.12931,35.43,1.12941,1.12948,1.12941,1.12945,50.28,False
'2018-09-21T02:16:00',1.12931,1.12932,1.12931,1.12931,16.72,1.12945,1.12946,1.12945,1.12945,25.67,False
'2018-09-21T02:17:00',1.12931,1.12932,1.1293,1.12932,15.23,1.12945,1.12946,1.12945,1.12945,21.32,True
'2018-09-21T02:18:00',1.12932,1.12935,1.12928,1.12928,48.16,1.12946,1.12948,1.12942,1.12942,66.63,False
'2018-09-21T02:19:00',1.12928,1.12928,1.12915,1.12915,55.45,1.12942,1.12942,1.12929,1.12929,62.16,False
'2018-09-21T02:20:00',1.12915,1.12918,1.12915,1.12918,27.47,1.1293,1.12932,1.12929,1.1293,23.89,True
'2018-09-21T02:21:00',1.12918,1.12938,1.12918,1.12938,32.07,1.1293,1.12951,1.1293,1.12951,41.07,True
'2018-09-21T02:22:00',1.12937,1.12943,1.12935,1.12938,37.34,1.12952,1.12956,1.12949,1.12952,53.18,True
'2018-09-21T02:23:00',1.12939,1.1295,1.12938,1.1295,37.72,1.1295,1.12964,1.1295,1.12963,51.83,False
'2018-09-21T02:24:00',1.12948,1.1295,1.12943,1.12949,67.81,1.12963,1.12964,1.12957,1.12963,51.72,True
'2018-09-21T02:25:00',1.12949,1.12953,1.12948,1.12953,41.94,1.12962,1.12968,1.12962,1.12966,36.31,True
'2018-09-21T02:26:00',1.12953,1.12954,1.1295,1.12951,26.58,1.12967,1.12968,1.12964,1.12966,25.36,True
'2018-09-21T02:27:00',1.12952,1.12958,1.12951,1.12954,50.95,1.12966,1.12971,1.12964,1.12966,41.75,False
'2018-09-21T02:28:00',1.12952,1.12955,1.12949,1.12953,34.79,1.12966,1.12969,1.12961,1.12965,43.82,False
'2018-09-21T02:29:00',1.12952,1.12954,1.12948,1.12948,25.36,1.12965,1.12966,1.12961,1.12961,34.46,False
'2018-09-21T02:30:00',1.12947,1.12948,1.12936,1.12943,77.46,1.12961,1.12962,1.1295,1.12956,64.99,True
'2018-09-21T02:31:00',1.12944,1.12955,1.12944,1.12952,49.99,1.12957,1.12966,1.12957,1.12965,82.8,True
'2018-09-21T02:32:00',1.12953,1.12962,1.12953,1.12957,27.07,1.12966,1.12975,1.12966,1.12971,39.43,False
'2018-09-21T02:33:00',1.12958,1.12958,1.1295,1.12952,45.12,1.12972,1.12972,1.12964,1.12967,43.73,False
'2018-09-21T02:34:00',1.12953,1.12953,1.12952,1.12952,12.12,1.12967,1.12967,1.12966,1.12967,29.6,True
'2018-09-21T02:35:00',1.12952,1.12957,1.1295,1.1295,25.22,1.12966,1.12971,1.12963,1.12963,33.19,False
'2018-09-21T02:36:00',1.1295,1.12953,1.1295,1.1295,41.59,1.12964,1.12967,1.12963,1.12964,51.84,False
'2018-09-21T02:37:00',1.12949,1.12952,1.12948,1.12951,47.16,1.12963,1.12966,1.12962,1.12963,35.59,True
'2018-09-21T02:38:00',1.12951,1.12958,1.12951,1.12958,19.5,1.12964,1.12968,1.12964,1.12968,36.84,True
'2018-09-21T02:39:00',1.12958,1.12966,1.12958,1.12966,30.5,1.12969,1.12977,1.12969,1.12977,50.38,True
'2018-09-21T02:40:00',1.12967,1.12973,1.12967,1.12971,26.73,1.12978,1.12985,1.12978,1.12985,43.54,True
'2018-09-21T02:41:00',1.12971,1.12974,1.12969,1.12969,60.2,1.12983,1.12987,1.12982,1.12982,61.59,False
'2018-09-21T02:42:00',1.12969,1.1297,1.12963,1.12963,35.43,1.12982,1.12982,1.12976,1.12976,27.18,False
'2018-09-21T02:43:00',1.12962,1.12963,1.1296,1.1296,22.85,1.12975,1.12976,1.12973,1.12973,22.12,True
'2018-09-21T02:44:00',1.1296,1.12965,1.1296,1.12965,39.21,1.12974,1.12978,1.12973,1.12978,41.22,True
'2018-09-21T02:45:00',1.12964,1.12975,1.12964,1.1297,37.2,1.12978,1.12988,1.12978,1.12983,53.26,False
'2018-09-21T02:46:00',1.1297,1.1297,1.12968,1.12968,12.0,1.12983,1.12983,1.12981,1.12981,13.86,False
'2018-09-21T02:47:00',1.12968,1.12968,1.12968,1.12968,6.48,1.12982,1.12982,1.12982,1.12982,9.42,True
'2018-09-21T02:48:00',1.12968,1.12969,1.12968,1.12968,13.8,1.12982,1.12982,1.12981,1.12981,13.99,False
'2018-09-21T02:49:00',1.12967,1.12967,1.1296,1.12961,42.78,1.12979,1.12979,1.12972,1.12973,22.91,True
'2018-09-21T02:50:00',1.12961,1.12969,1.12961,1.12969,18.12,1.12974,1.12982,1.12974,1.12979,20.98,False
'2018-09-21T02:51:00',1.12969,1.12969,1.12966,1.12967,19.5,1.1298,1.1298,1.12974,1.12977,15.6,False
'2018-09-21T02:52:00',1.12967,1.12968,1.12966,1.12968,15.24,1.12976,1.12978,1.12975,1.12977,13.74,True
'2018-09-21T02:53:00',1.12969,1.12969,1.12967,1.12967,12.0,1.12978,1.1298,1.12977,1.12978,12.98,False
'2018-09-21T02:54:00',1.12967,1.12967,1.12966,1.12967,30.11,1.12977,1.12979,1.12976,1.12978,17.97,True
'2018-09-21T02:55:00',1.12967,1.12969,1.12967,1.12968,37.31,1.12978,1.12982,1.12976,1.12979,35.34,False
'2018-09-21T02:56:00',1.12968,1.12969,1.12966,1.12966,50.3,1.1298,1.1298,1.12975,1.12976,27.84,False
'2018-09-21T02:57:00',1.12966,1.12967,1.12955,1.12955,26.89,1.12975,1.12978,1.12965,1.12965,15.12,False
'2018-09-21T02:58:00',1.12955,1.12961,1.12954,1.12961,49.35,1.12965,1.12973,1.12965,1.12973,29.86,True
'2018-09-21T02:59:00',1.12962,1.12962,1.12955,1.12956,35.8,1.12975,1.12975,1.12967,1.12969,28.21,True
'2018-09-21T03:00:00',1.12956,1.12963,1.12953,1.12959,50.31,1.12969,1.12976,1.12966,1.12972,68.33,False
'2018-09-21T03:01:00',1.12959,1.12963,1.12956,1.12962,60.93,1.12972,1.12975,1.12969,1.12975,67.37,False
'2018-09-21T03:02:00',1.12962,1.12962,1.12952,1.12953,33.08,1.12975,1.12975,1.12966,1.12966,33.43,False
'2018-09-21T03:03:00',1.12953,1.12955,1.12948,1.12948,36.3,1.12968,1.12968,1.12962,1.12962,31.84,False
'2018-09-21T03:04:00',1.12948,1.12948,1.12944,1.12945,28.04,1.12962,1.12962,1.12957,1.12958,21.61,True
'2018-09-21T03:05:00',1.12945,1.12949,1.12945,1.12948,27.72,1.12958,1.12963,1.12958,1.12961,24.35,False
'2018-09-21T03:06:00',1.12948,1.12948,1.12932,1.12932,66.4,1.12961,1.12961,1.12944,1.12947,51.52,False
'2018-09-21T03:07:00',1.12933,1.12938,1.12933,1.12935,32.32,1.12947,1.12951,1.12947,1.12947,27.32,False
'2018-09-21T03:08:00',1.12934,1.12934,1.12926,1.12926,18.9,1.12947,1.12947,1.12937,1.12938,13.36,False
'2018-09-21T03:09:00',1.12926,1.12926,1.12926,1.12926,21.58,1.12939,1.12939,1.12938,1.12939,12.24,True
'2018-09-21T03:10:00',1.12928,1.12928,1.12921,1.12921,34.03,1.12939,1.12939,1.12932,1.12933,16.12,False
'2018-09-21T03:11:00',1.12921,1.12923,1.12913,1.12922,63.93,1.12932,1.12935,1.12924,1.12931,33.85,False
'2018-09-21T03:12:00',1.12922,1.12922,1.12909,1.12914,52.31,1.12932,1.12932,1.12921,1.12927,48.93,False
'2018-09-21T03:13:00',1.12914,1.12917,1.12914,1.12917,17.1,1.12926,1.12929,1.12926,1.12929,23.08,True
'2018-09-21T03:14:00',1.12917,1.12918,1.12917,1.12917,14.85,1.12928,1.1293,1.12928,1.12929,8.0,True
'2018-09-21T03:15:00',1.12917,1.12926,1.12917,1.12924,46.82,1.12928,1.12938,1.12928,1.12936,40.83,True
'2018-09-21T03:16:00',1.12924,1.12932,1.12924,1.1293,41.27,1.12936,1.12944,1.12936,1.12943,57.26,True
'2018-09-21T03:17:00',1.12931,1.12937,1.1293,1.12936,30.71,1.12943,1.1295,1.12943,1.1295,35.6,True
'2018-09-21T03:18:00',1.12937,1.1294,1.12933,1.12933,53.02,1.1295,1.12953,1.12945,1.12946,34.22,False
'2018-09-21T03:19:00',1.12933,1.12937,1.12929,1.1293,44.36,1.12946,1.12949,1.1294,1.12942,31.7,False
'2018-09-21T03:20:00',1.1293,1.12935,1.1293,1.12931,45.26,1.12942,1.12946,1.12942,1.12944,40.8,True
'2018-09-21T03:21:00',1.12932,1.12941,1.12932,1.12941,58.57,1.12943,1.12955,1.12943,1.12953,41.6,True
'2018-09-21T03:22:00',1.1294,1.12943,1.12933,1.12943,45.96,1.12953,1.12956,1.12945,1.12956,35.15,True
'2018-09-21T03:23:00',1.12943,1.12945,1.12941,1.12942,43.46,1.12956,1.12958,1.12954,1.12956,32.06,False
'2018-09-21T03:24:00',1.12942,1.12944,1.12941,1.12941,52.99,1.12955,1.12957,1.12952,1.12954,46.3,True
'2018-09-21T03:25:00',1.12941,1.12945,1.1294,1.1294,56.45,1.12955,1.12958,1.12953,1.12953,36.95,False
'2018-09-21T03:26:00',1.1294,1.1294,1.12934,1.12934,39.55,1.12953,1.12954,1.12946,1.12946,35.72,False
'2018-09-21T03:27:00',1.12934,1.12934,1.12927,1.12928,39.07,1.12946,1.12946,1.12939,1.12942,34.09,False
'2018-09-21T03:28:00',1.12928,1.12931,1.12926,1.12927,38.96,1.12942,1.12944,1.12939,1.12939,34.22,False
'2018-09-21T03:29:00',1.12927,1.12928,1.12927,1.12927,12.36,1.1294,1.1294,1.1294,1.1294,12.61,True
'2018-09-21T03:30:00',1.12927,1.12931,1.12926,1.12926,34.96,1.1294,1.12941,1.12938,1.12938,40.13,False
'2018-09-21T03:31:00',1.12926,1.12928,1.12926,1.12928,5.0,1.12938,1.12939,1.12938,1.12938,8.68,False
'2018-09-21T03:32:00',1.12927,1.12927,1.12922,1.12922,11.8,1.12938,1.12938,1.12934,1.12935,16.35,False
'2018-09-21T03:33:00',1.12922,1.12927,1.12921,1.12927,8.35,1.12935,1.12938,1.12935,1.12938,10.97,True
'2018-09-21T03:34:00',1.12928,1.12931,1.12928,1.1293,12.24,1.12938,1.12943,1.12938,1.12942,18.33,True
'2018-09-21T03:35:00',1.12932,1.12932,1.12926,1.12928,10.87,1.12942,1.12942,1.12938,1.12939,17.42,False
'2018-09-21T03:36:00',1.12929,1.12929,1.12928,1.12929,10.0,1.12939,1.1294,1.12938,1.1294,14.98,False
'2018-09-21T03:37:00',1.12929,1.12929,1.12927,1.12927,4.61,1.12939,1.12939,1.12939,1.12939,4.48,True
'2018-09-21T03:38:00',1.12928,1.12934,1.12925,1.12934,22.09,1.12939,1.12942,1.12938,1.12942,24.55,True
'2018-09-21T03:39:00',1.12935,1.12935,1.12933,1.12934,11.0,1.12942,1.12943,1.12941,1.12942,15.84,True
'2018-09-21T03:40:00',1.12934,1.12938,1.12934,1.12937,11.0,1.12942,1.12947,1.12942,1.12947,16.79,False
'2018-09-21T03:41:00',1.12936,1.12936,1.12935,1.12935,5.0,1.12946,1.12946,1.12944,1.12944,7.24,True
'2018-09-21T03:42:00',1.12934,1.12937,1.12934,1.12934,12.12,1.12945,1.12947,1.12945,1.12945,16.06,False
'2018-09-21T03:43:00',1.12935,1.12935,1.12934,1.12935,4.0,1.12946,1.12946,1.12945,1.12945,5.21,False
'2018-09-21T03:44:00',1.12934,1.12935,1.12932,1.12932,9.24,1.12945,1.12946,1.12945,1.12945,14.73,False
'2018-09-21T03:45:00',1.12933,1.12933,1.12929,1.12929,19.83,1.12946,1.12946,1.12942,1.12942,27.41,True
'2018-09-21T03:46:00',1.1293,1.12934,1.12927,1.12934,64.89,1.12942,1.12945,1.12942,1.12945,52.77,False
'2018-09-21T03:47:00',1.12932,1.12933,1.12925,1.12925,23.85,1.12945,1.12946,1.12935,1.12935,20.72,False
'2018-09-21T03:48:00',1.12926,1.12926,1.12925,1.12925,22.54,1.12938,1.12939,1.12936,1.12936,12.86,False
'2018-09-21T03:49:00',1.12925,1.12926,1.12918,1.12919,25.41,1.12937,1.12937,1.1293,1.12931,26.03,False
'2018-09-21T03:50:00',1.1292,1.1292,1.12906,1.12914,68.99,1.12933,1.12933,1.12915,1.12926,57.17,False
'2018-09-21T03:51:00',1.12915,1.12915,1.1291,1.12911,29.53,1.12927,1.12927,1.12922,1.12923,40.21,False
'2018-09-21T03:52:00',1.1291,1.12912,1.12907,1.1291,48.69,1.12923,1.12925,1.1292,1.12925,46.78,True
'2018-09-21T03:53:00',1.1291,1.12914,1.1291,1.12914,39.2,1.12924,1.12927,1.12924,1.12927,39.1,True
'2018-09-21T03:54:00',1.12913,1.1292,1.12913,1.12915,39.35,1.12927,1.12933,1.12926,1.12928,40.59,True
'2018-09-21T03:55:00',1.12916,1.12921,1.12906,1.12906,85.22,1.12928,1.12934,1.12918,1.12918,67.06,False
'2018-09-21T03:56:00',1.12906,1.12906,1.1289,1.129,92.12,1.12919,1.1292,1.12904,1.12914,79.51,True
'2018-09-21T03:57:00',1.129,1.12908,1.12899,1.12907,84.32,1.12914,1.12923,1.1291,1.12921,61.77,False
'2018-09-21T03:58:00',1.12906,1.12906,1.12903,1.12903,33.62,1.1292,1.1292,1.12915,1.12916,26.1,False
'2018-09-21T03:59:00',1.12903,1.12906,1.12895,1.12906,79.52,1.12916,1.12917,1.12908,1.12916,65.49,True
'2018-09-21T04:00:00',1.12904,1.12909,1.12904,1.12907,37.62,1.12916,1.12921,1.12916,1.12917,50.58,True
'2018-09-21T04:01:00',1.12907,1.1291,1.12906,1.12907,55.06,1.12919,1.12921,1.12918,1.12919,31.22,False
'2018-09-21T04:02:00',1.12907,1.12907,1.12898,1.12899,51.04,1.12919,1.12919,1.12911,1.12912,46.08,False
'2018-09-21T04:03:00',1.12899,1.12899,1.12897,1.12897,32.56,1.12912,1.12912,1.1291,1.1291,26.66,True
'2018-09-21T04:04:00',1.12898,1.12902,1.12894,1.12895,28.96,1.1291,1.12914,1.12907,1.12907,24.5,False
'2018-09-21T04:05:00',1.12895,1.12896,1.12893,1.12894,42.97,1.12907,1.1291,1.12906,1.12908,43.26,False
'2018-09-21T04:06:00',1.12895,1.12895,1.12893,1.12894,18.73,1.12908,1.12908,1.12906,1.12907,15.04,False
'2018-09-21T04:07:00',1.12894,1.12894,1.12891,1.12892,39.33,1.12907,1.12907,1.12903,1.12906,30.79,True
'2018-09-21T04:08:00',1.12892,1.12898,1.12892,1.12898,35.04,1.12906,1.12911,1.12906,1.12911,37.47,True
'2018-09-21T04:09:00',1.12898,1.12899,1.12891,1.12893,25.69,1.12911,1.12911,1.12903,1.12905,25.13,False
'2018-09-21T04:10:00',1.12894,1.12894,1.12894,1.12894,8.0,1.12905,1.12906,1.12905,1.12906,9.97,True
'2018-09-21T04:11:00',1.12894,1.12896,1.12894,1.12896,27.44,1.12907,1.12909,1.12907,1.12908,28.72,True
'2018-09-21T04:12:00',1.12896,1.12904,1.12893,1.12899,40.29,1.12908,1.12918,1.12904,1.12911,44.78,True
'2018-09-21T04:13:00',1.12899,1.12911,1.12899,1.12911,50.98,1.12912,1.12923,1.12911,1.12923,67.27,True
'2018-09-21T04:14:00',1.12911,1.12922,1.1291,1.12917,50.51,1.12923,1.12935,1.12923,1.1293,64.24,False
'2018-09-21T04:15:00',1.12917,1.12921,1.12917,1.12918,28.91,1.1293,1.12934,1.1293,1.1293,39.28,False
'2018-09-21T04:16:00',1.12918,1.12918,1.12915,1.12916,19.36,1.12929,1.12929,1.12926,1.12929,22.72,True
'2018-09-21T04:17:00',1.12916,1.12922,1.12916,1.12922,22.24,1.12929,1.12934,1.12928,1.12934,28.44,False
'2018-09-21T04:18:00',1.12922,1.12922,1.12916,1.12918,28.3,1.12933,1.12934,1.12928,1.1293,31.15,True
'2018-09-21T04:19:00',1.12918,1.12922,1.12918,1.12921,20.74,1.12929,1.12935,1.12929,1.12933,24.79,True
'2018-09-21T04:20:00',1.1292,1.12925,1.12918,1.12923,39.87,1.12933,1.12936,1.12931,1.12935,63.1,True
'2018-09-21T04:21:00',1.12924,1.12925,1.12921,1.12921,23.0,1.12935,1.12937,1.12932,1.12934,34.27,False
'2018-09-21T04:22:00',1.1292,1.12921,1.12917,1.1292,35.11,1.12933,1.12933,1.12928,1.12933,50.17,True
'2018-09-21T04:23:00',1.1292,1.12923,1.1292,1.12923,23.37,1.12935,1.12935,1.12933,1.12935,38.93,True
'2018-09-21T04:24:00',1.12923,1.12923,1.12918,1.12918,29.84,1.12935,1.12936,1.12932,1.12932,52.37,False
'2018-09-21T04:25:00',1.12918,1.12921,1.12917,1.1292,32.34,1.12932,1.12934,1.12931,1.12934,72.19,False
'2018-09-21T04:26:00',1.1292,1.12921,1.12917,1.12917,21.5,1.12934,1.12934,1.1293,1.12931,54.11,False
'2018-09-21T04:27:00',1.12918,1.1292,1.12917,1.12919,28.1,1.12931,1.12933,1.1293,1.12932,57.48,False
'2018-09-21T04:28:00',1.12918,1.12919,1.12918,1.12918,10.0,1.12932,1.12933,1.12932,1.12932,25.91,True
'2018-09-21T04:29:00',1.12919,1.12921,1.12912,1.12912,42.91,1.12932,1.12934,1.12926,1.12926,59.52,False
'2018-09-21T04:30:00',1.12912,1.12912,1.12908,1.12908,62.55,1.12923,1.12923,1.1292,1.12921,31.33,False
'2018-09-21T04:31:00',1.12908,1.1291,1.12908,1.1291,29.37,1.12921,1.12923,1.12921,1.12923,25.07,True
'2018-09-21T04:32:00',1.1291,1.12914,1.1291,1.1291,55.71,1.12923,1.12927,1.12923,1.12923,85.73,False
'2018-09-21T04:33:00',1.1291,1.12912,1.12908,1.12908,25.24,1.12923,1.12923,1.12917,1.12918,35.41,False
'2018-09-21T04:34:00',1.12908,1.12908,1.12906,1.12907,17.5,1.12918,1.1292,1.12918,1.1292,23.7,False
'2018-09-21T04:35:00',1.12907,1.12907,1.12905,1.12907,22.74,1.1292,1.1292,1.12918,1.12918,32.31,True
'2018-09-21T04:36:00',1.12907,1.12909,1.12907,1.12909,13.0,1.12917,1.12919,1.12917,1.12918,18.21,True
'2018-09-21T04:37:00',1.12909,1.12909,1.12907,1.12909,20.0,1.1292,1.12921,1.12917,1.1292,27.2,False
'2018-09-21T04:38:00',1.12909,1.12909,1.12906,1.12906,17.0,1.12919,1.12919,1.12917,1.12917,22.31,False
'2018-09-21T04:39:00',1.12906,1.12906,1.12898,1.12898,23.99,1.12917,1.12917,1.12907,1.12907,24.32,False
'2018-09-21T04:40:00',1.12897,1.12898,1.12897,1.12898,9.24,1.12907,1.1291,1.12907,1.1291,6.99,True
'2018-09-21T04:41:00',1.129,1.12903,1.12899,1.12902,56.54,1.12913,1.12915,1.12911,1.12915,45.63,False
'2018-09-21T04:42:00',1.12902,1.12903,1.12901,1.12903,14.48,1.12915,1.12915,1.12913,1.12915,13.59,False
'2018-09-21T04:43:00',1.12902,1.12903,1.12902,1.12902,21.46,1.12915,1.12915,1.12913,1.12915,12.34,True
'2018-09-21T04:44:00',1.12904,1.12904,1.12903,1.12904,25.7,1.12915,1.12918,1.12915,1.12918,28.25,True
'2018-09-21T04:45:00',1.12903,1.12909,1.12901,1.12909,25.33,1.12916,1.12922,1.12914,1.12922,25.16,False
'2018-09-21T04:46:00',1.12909,1.12909,1.12903,1.12907,27.35,1.12922,1.12922,1.12917,1.12921,38.35,False
'2018-09-21T04:47:00',1.12907,1.12907,1.12902,1.12902,12.97,1.12921,1.12921,1.12916,1.12916,12.5,False
'2018-09-21T04:48:00',1.12902,1.12904,1.12899,1.12903,24.23,1.12916,1.12916,1.12912,1.12914,30.59,False
'2018-09-21T04:49:00',1.12903,1.12903,1.12902,1.12902,10.0,1.12915,1.12915,1.12912,1.12912,14.96,True
'2018-09-21T04:50:00',1.12901,1.12904,1.12901,1.12904,18.5,1.12912,1.12916,1.12912,1.12916,28.82,False
'2018-09-21T04:51:00',1.12904,1.12904,1.12902,1.12902,20.0,1.12915,1.12916,1.12914,1.12915,33.87,True
'2018-09-21T04:52:00',1.12904,1.12918,1.12903,1.12918,38.0,1.12917,1.12925,1.12915,1.12925,76.11,True
'2018-09-21T04:53:00',1.12918,1.12933,1.12918,1.12929,46.62,1.12924,1.12944,1.12924,1.12942,87.57,True
'2018-09-21T04:54:00',1.12929,1.12942,1.12928,1.12932,51.86,1.12942,1.12955,1.1294,1.12945,58.86,False
'2018-09-21T04:55:00',1.12932,1.12935,1.12932,1.12932,35.77,1.12946,1.12949,1.12945,1.12945,25.08,True
'2018-09-21T04:56:00',1.12933,1.12941,1.12933,1.12936,58.04,1.12946,1.12955,1.12945,1.1295,67.99,False
'2018-09-21T04:57:00',1.12934,1.12937,1.12932,1.12932,37.53,1.12947,1.12949,1.12944,1.12944,28.05,False
'2018-09-21T04:58:00',1.12932,1.12932,1.12927,1.12928,42.55,1.12944,1.12944,1.12941,1.12941,32.29,False
'2018-09-21T04:59:00',1.12929,1.12929,1.12929,1.12929,18.34,1.12941,1.12941,1.1294,1.12941,20.3,True
'2018-09-21T05:00:00',1.12929,1.1293,1.12922,1.12924,85.44,1.12941,1.12944,1.12935,1.12938,72.33,False
'2018-09-21T05:01:00',1.12925,1.12925,1.12922,1.12925,42.3,1.12939,1.1294,1.12935,1.12937,42.44,True
'2018-09-21T05:02:00',1.12925,1.12938,1.12925,1.12937,40.97,1.12937,1.12951,1.12937,1.12951,58.37,False
'2018-09-21T05:03:00',1.12937,1.12937,1.12915,1.12917,75.23,1.12949,1.12949,1.12926,1.12931,62.14,False
'2018-09-21T05:04:00',1.12917,1.12923,1.12917,1.12923,47.96,1.12931,1.12935,1.12929,1.12935,33.96,False
'2018-09-21T05:05:00',1.12923,1.12923,1.12916,1.1292,34.83,1.12935,1.12935,1.12929,1.12934,38.9,False
'2018-09-21T05:06:00',1.12921,1.12922,1.12915,1.12917,27.94,1.12935,1.12936,1.12928,1.1293,24.74,False
'2018-09-21T05:07:00',1.12916,1.12917,1.12916,1.12916,47.46,1.1293,1.12931,1.12929,1.1293,30.82,True
'2018-09-21T05:08:00',1.12918,1.12925,1.12918,1.12923,45.7,1.12929,1.12937,1.12929,1.12937,37.51,True
'2018-09-21T05:09:00',1.12923,1.12932,1.12923,1.12932,91.08,1.12937,1.12945,1.12937,1.12945,44.4,True
'2018-09-21T05:10:00',1.12931,1.12936,1.1293,1.12934,42.61,1.12945,1.12948,1.12944,1.12947,30.85,False
'2018-09-21T05:11:00',1.12934,1.12936,1.12929,1.12932,63.39,1.12947,1.12948,1.12942,1.12945,45.08,True
'2018-09-21T05:12:00',1.12932,1.12937,1.12927,1.12928,60.42,1.12945,1.12948,1.1294,1.1294,71.85,False
'2018-09-21T05:13:00',1.12927,1.12936,1.12921,1.12932,60.57,1.1294,1.12946,1.12934,1.12945,68.11,False
'2018-09-21T05:14:00',1.12932,1.12932,1.12925,1.12926,41.79,1.12944,1.12945,1.12938,1.12938,21.69,False
'2018-09-21T05:15:00',1.12926,1.12927,1.12921,1.12923,55.99,1.12938,1.1294,1.12933,1.12936,35.44,False
'2018-09-21T05:16:00',1.12923,1.12926,1.12922,1.12925,69.22,1.12936,1.1294,1.12934,1.12938,42.04,False
'2018-09-21T05:17:00',1.12925,1.12926,1.12925,1.12926,40.47,1.12938,1.12939,1.12938,1.12939,24.8,False
'2018-09-21T05:18:00',1.12926,1.12926,1.1292,1.1292,15.32,1.12939,1.12939,1.12932,1.12932,7.73,False
'2018-09-21T05:19:00',1.1292,1.12921,1.12916,1.12916,62.18,1.12932,1.12934,1.12928,1.12928,38.91,False
'2018-09-21T05:20:00',1.12916,1.12919,1.12916,1.12916,35.77,1.12929,1.12932,1.12928,1.12928,27.54,False
'2018-09-21T05:21:00',1.12916,1.12916,1.12916,1.12916,6.74,1.1293,1.1293,1.1293,1.1293,2.74,False
'2018-09-21T05:22:00',1.12916,1.12916,1.12912,1.12913,14.68,1.12924,1.12924,1.12924,1.12924,7.86,True
'2018-09-21T05:23:00',1.12914,1.12919,1.12914,1.12919,16.72,1.12924,1.12924,1.12924,1.12924,13.0,True
'2018-09-21T05:24:00',1.1292,1.1292,1.12918,1.12918,6.37,1.12924,1.12925,1.12924,1.12925,6.0,True
'2018-09-21T05:25:00',1.12919,1.12928,1.12919,1.12921,50.72,1.1293,1.1294,1.1293,1.12934,40.48,False
'2018-09-21T05:26:00',1.12921,1.12921,1.12907,1.12908,51.05,1.12934,1.12934,1.1292,1.12921,39.87,False
'2018-09-21T05:27:00',1.12908,1.12917,1.12908,1.12916,39.69,1.12921,1.1293,1.12921,1.12929,45.64,False
'2018-09-21T05:28:00',1.12916,1.12916,1.12908,1.12908,45.91,1.12928,1.12928,1.1292,1.12921,40.92,False
'2018-09-21T05:29:00',1.12908,1.12913,1.12908,1.12913,27.0,1.12922,1.12925,1.12922,1.12925,29.67,True
'2018-09-21T05:30:00',1.12913,1.12923,1.12913,1.12921,46.4,1.12924,1.12936,1.12924,1.12935,52.36,True
'2018-09-21T05:31:00',1.12922,1.1293,1.12922,1.12927,35.07,1.12935,1.12943,1.12935,1.12941,57.15,True
'2018-09-21T05:32:00',1.12927,1.12941,1.12927,1.12934,47.55,1.12941,1.12949,1.1294,1.12947,75.22,False
'2018-09-21T05:33:00',1.12935,1.12935,1.12924,1.12931,59.65,1.12947,1.12947,1.12937,1.12943,60.09,True
'2018-09-21T05:34:00',1.12931,1.12936,1.12931,1.12936,40.49,1.12943,1.12946,1.12943,1.12946,20.31,False
'2018-09-21T05:35:00',1.12936,1.12936,1.12928,1.12929,33.96,1.12945,1.12946,1.12939,1.1294,20.31,False
'2018-09-21T05:36:00',1.12928,1.12932,1.12919,1.1292,56.31,1.1294,1.12944,1.12926,1.12931,47.76,False
'2018-09-21T05:37:00',1.1292,1.12924,1.12919,1.12923,25.34,1.12931,1.12936,1.12929,1.12935,15.95,True
'2018-09-21T05:38:00',1.12925,1.12932,1.12923,1.12924,35.04,1.12935,1.12942,1.12933,1.12935,24.1,False
'2018-09-21T05:39:00',1.12925,1.12928,1.12924,1.12925,42.19,1.12936,1.12941,1.12936,1.12937,39.37,False
'2018-09-21T05:40:00',1.12925,1.12925,1.12913,1.12915,57.44,1.12937,1.12937,1.12926,1.12928,50.3,False
'2018-09-21T05:41:00',1.12916,1.1292,1.12915,1.1292,27.97,1.12928,1.12934,1.12927,1.12934,46.09,True
'2018-09-21T05:42:00',1.1292,1.12921,1.12918,1.12919,19.97,1.12934,1.12935,1.12932,1.12932,22.7,True
'2018-09-21T05:43:00',1.12918,1.12922,1.12917,1.12922,42.32,1.12932,1.12936,1.12931,1.12935,53.47,False
'2018-09-21T05:44:00',1.12921,1.12922,1.12916,1.12916,23.1,1.12935,1.12935,1.12928,1.12928,60.19,False
'2018-09-21T05:45:00',1.12915,1.12921,1.12911,1.1292,48.6,1.12928,1.12932,1.12922,1.12932,108.35,True
'2018-09-21T05:46:00',1.1292,1.12933,1.1292,1.12932,30.0,1.12932,1.12943,1.12932,1.12943,61.29,True
'2018-09-21T05:47:00',1.12933,1.12955,1.12933,1.12948,58.0,1.12945,1.12966,1.12945,1.1296,122.84,False
'2018-09-21T05:48:00',1.12948,1.12948,1.12939,1.12941,44.3,1.12961,1.12961,1.12952,1.12954,110.68,False
'2018-09-21T05:49:00',1.12941,1.12942,1.12937,1.12937,21.71,1.12954,1.12954,1.1295,1.1295,41.98,True
'2018-09-21T05:50:00',1.12937,1.12944,1.12937,1.12941,30.96,1.1295,1.12957,1.1295,1.12952,64.19,False
'2018-09-21T05:51:00',1.12941,1.12944,1.12938,1.12943,17.12,1.12952,1.12955,1.1295,1.12955,38.91,True
'2018-09-21T05:52:00',1.12944,1.12945,1.12944,1.12945,12.0,1.12955,1.12957,1.12955,1.12957,24.03,True
'2018-09-21T05:53:00',1.12945,1.12949,1.12941,1.12947,30.48,1.12957,1.12962,1.12952,1.1296,66.39,False
'2018-09-21T05:54:00',1.12948,1.12949,1.12943,1.12943,25.0,1.1296,1.12961,1.12954,1.12955,47.56,False
'2018-09-21T05:55:00',1.12944,1.12944,1.12935,1.12937,53.92,1.12954,1.12954,1.12946,1.12949,63.97,False
'2018-09-21T05:56:00',1.12937,1.12937,1.12934,1.12934,13.22,1.12949,1.12949,1.12945,1.12945,23.68,True
'2018-09-21T05:57:00',1.12932,1.12939,1.12932,1.12939,17.83,1.12943,1.1295,1.12942,1.1295,21.92,True
'2018-09-21T05:58:00',1.1294,1.12945,1.12937,1.1294,42.96,1.12951,1.12956,1.1295,1.12952,70.43,True
'2018-09-21T05:59:00',1.1294,1.12954,1.12937,1.1295,73.93,1.12951,1.12966,1.12949,1.12963,128.47,False
'2018-09-21T06:00:00',1.1295,1.12953,1.12947,1.12948,19.5,1.12963,1.12964,1.1296,1.12961,31.56,True
'2018-09-21T06:01:00',1.12947,1.12953,1.12947,1.12951,25.86,1.1296,1.12965,1.1296,1.12964,43.07,True
'2018-09-21T06:02:00',1.12952,1.12963,1.12952,1.12958,34.36,1.12965,1.12975,1.12965,1.12971,78.26,True
'2018-09-21T06:03:00',1.12958,1.12969,1.12958,1.12968,36.36,1.12971,1.12982,1.12971,1.12982,63.17,True
'2018-09-21T06:04:00',1.12969,1.12971,1.12968,1.12969,47.22,1.12982,1.12983,1.12977,1.12981,48.06,True
'2018-09-21T06:05:00',1.12969,1.12981,1.12969,1.12981,49.77,1.12981,1.12995,1.12981,1.12995,94.85,True
'2018-09-21T06:06:00',1.12982,1.12986,1.12978,1.12978,25.21,1.12995,1.12998,1.12989,1.1299,31.04,False
'2018-09-21T06:07:00',1.12978,1.12983,1.12978,1.12982,48.32,1.1299,1.12994,1.12989,1.12991,36.12,False
'2018-09-21T06:08:00',1.12982,1.12983,1.12978,1.12981,27.7,1.12992,1.12992,1.12987,1.12988,22.12,False
'2018-09-21T06:09:00',1.12979,1.12979,1.12972,1.12972,15.87,1.12988,1.12988,1.1298,1.1298,13.5,False
'2018-09-21T06:10:00',1.12972,1.12972,1.12956,1.12956,62.48,1.12979,1.12981,1.12966,1.12966,56.51,False
'2018-09-21T06:11:00',1.12957,1.1297,1.12956,1.1297,58.25,1.12967,1.1298,1.12965,1.1298,63.64,False
'2018-09-21T06:12:00',1.12968,1.1297,1.12967,1.12967,25.74,1.12976,1.1298,1.12976,1.12976,28.59,False
'2018-09-21T06:13:00',1.12967,1.12968,1.12967,1.12968,10.62,1.12975,1.12978,1.12975,1.12978,11.62,True
'2018-09-21T06:14:00',1.12968,1.12971,1.12968,1.12971,19.0,1.12978,1.12982,1.12978,1.12982,21.58,False
'2018-09-21T06:15:00',1.12971,1.12971,1.12967,1.12967,13.87,1.12981,1.12981,1.12978,1.12978,17.98,False
'2018-09-21T06:16:00',1.12968,1.12969,1.12967,1.12968,12.61,1.12979,1.1298,1.12978,1.1298,17.1,True
'2018-09-21T06:17:00',1.12968,1.1297,1.12968,1.1297,10.35,1.1298,1.12981,1.1298,1.12981,16.87,False
'2018-09-21T06:18:00',1.12969,1.12969,1.12969,1.12969,4.11,1.1298,1.1298,1.1298,1.1298,3.0,True
'2018-09-21T06:19:00',1.1297,1.1297,1.12968,1.1297,6.6,1.1298,1.12982,1.1298,1.12982,9.11,False
'2018-09-21T06:20:00',1.12968,1.12969,1.12967,1.12969,17.32,1.12981,1.12981,1.12979,1.12981,17.23,False
'2018-09-21T06:21:00',1.12968,1.12969,1.12967,1.12967,20.83,1.1298,1.1298,1.12976,1.12977,14.24,False
'2018-09-21T06:22:00',1.12966,1.12968,1.12966,1.12967,30.83,1.12977,1.12979,1.12976,1.12978,23.1,False
'2018-09-21T06:23:00',1.12967,1.12967,1.12965,1.12965,30.7,1.12979,1.12979,1.12973,1.12975,17.62,False
'2018-09-21T06:24:00',1.12965,1.12966,1.12965,1.12965,32.24,1.12973,1.12976,1.12973,1.12974,22.12,False
'2018-09-21T06:25:00',1.12966,1.12966,1.12965,1.12966,17.0,1.12974,1.12976,1.12974,1.12975,17.74,False
'2018-09-21T06:26:00',1.12966,1.12966,1.12965,1.12965,27.12,1.12974,1.12976,1.12974,1.12974,15.36,True
'2018-09-21T06:27:00',1.12965,1.12967,1.12965,1.12967,14.87,1.12975,1.12977,1.12974,1.12977,9.98,False
'2018-09-21T06:28:00',1.12967,1.12967,1.12966,1.12966,13.36,1.12976,1.12977,1.12974,1.12977,9.36,True
'2018-09-21T06:29:00',1.12966,1.12968,1.12966,1.12967,26.34,1.12976,1.12979,1.12976,1.12978,18.1,False
'2018-09-21T06:30:00',1.12967,1.12968,1.12962,1.12962,25.99,1.12978,1.12978,1.12971,1.12972,19.99,False
'2018-09-21T06:31:00',1.12962,1.12962,1.12954,1.12955,21.79,1.12972,1.12972,1.12965,1.12966,18.98,False
'2018-09-21T06:32:00',1.12955,1.12955,1.12954,1.12954,11.09,1.12966,1.12967,1.12966,1.12966,13.73,False
'2018-09-21T06:33:00',1.12954,1.12954,1.12948,1.12948,34.9,1.12966,1.12966,1.12959,1.12959,26.45,False
'2018-09-21T06:34:00',1.12948,1.12951,1.12948,1.12949,29.41,1.12959,1.12963,1.12959,1.12961,22.46,False
'2018-09-21T06:35:00',1.12948,1.12948,1.12948,1.12948,25.18,1.1296,1.12961,1.1296,1.12961,18.48,True
'2018-09-21T06:36:00',1.12948,1.12952,1.12948,1.12949,24.56,1.12961,1.12963,1.1296,1.12961,19.1,False
'2018-09-21T06:37:00',1.12949,1.12949,1.12948,1.12948,42.91,1.12962,1.12962,1.1296,1.12961,33.31,True
'2018-09-21T06:38:00',1.12949,1.12958,1.12949,1.12957,38.39,1.12962,1.1297,1.12962,1.1297,37.42,True
'2018-09-21T06:39:00',1.12958,1.12961,1.12954,1.12954,45.23,1.12971,1.12973,1.12967,1.12967,47.32,False
'2018-09-21T06:40:00',1.12954,1.1296,1.12954,1.1296,34.29,1.12967,1.12974,1.12967,1.12974,38.18,True
'2018-09-21T06:41:00',1.1296,1.12963,1.12958,1.12958,40.78,1.12974,1.12978,1.12971,1.12971,48.23,True
'2018-09-21T06:42:00',1.12958,1.12968,1.12958,1.12968,24.3,1.12971,1.12981,1.12971,1.12981,32.49,True
'2018-09-21T06:43:00',1.12968,1.12977,1.12967,1.12969,27.43,1.12981,1.12989,1.12981,1.12982,27.21,False
'2018-09-21T06:44:00',1.12969,1.12974,1.12967,1.12968,30.03,1.12982,1.12988,1.12981,1.12981,41.56,False
'2018-09-21T06:45:00',1.12967,1.12967,1.12963,1.12964,50.53,1.12981,1.12981,1.12977,1.12978,52.31,True
'2018-09-21T06:46:00',1.12965,1.1297,1.12962,1.12965,42.46,1.12979,1.12981,1.12973,1.12978,31.69,False
'2018-09-21T06:47:00',1.12965,1.12965,1.12962,1.12964,52.45,1.12978,1.12979,1.12974,1.12977,27.09,False
'2018-09-21T06:48:00',1.12964,1.12964,1.12963,1.12964,28.57,1.12975,1.12977,1.12975,1.12976,18.6,True
'2018-09-21T06:49:00',1.12964,1.12967,1.12964,1.12967,38.86,1.12976,1.12979,1.12975,1.12979,28.29,True
'2018-09-21T06:50:00',1.12967,1.12968,1.12965,1.12967,20.33,1.12979,1.12979,1.12977,1.12979,16.81,True
'2018-09-21T06:51:00',1.12966,1.1297,1.12966,1.12969,38.48,1.1298,1.12982,1.12979,1.12982,26.31,False
'2018-09-21T06:52:00',1.12969,1.1297,1.12967,1.12967,35.23,1.12982,1.12982,1.1298,1.1298,21.42,True
'2018-09-21T06:53:00',1.12967,1.12974,1.12967,1.12974,28.1,1.1298,1.12986,1.1298,1.12986,23.47,False
'2018-09-21T06:54:00',1.12974,1.12974,1.12973,1.12973,16.98,1.12986,1.12986,1.12985,1.12986,16.07,True
'2018-09-21T06:55:00',1.12974,1.12974,1.12965,1.12965,52.25,1.12986,1.12988,1.12978,1.12978,40.9,False
'2018-09-21T06:56:00',1.12965,1.12966,1.12958,1.12958,108.72,1.12977,1.1298,1.12971,1.12971,67.27,False
'2018-09-21T06:57:00',1.12957,1.12957,1.12947,1.12947,67.55,1.12971,1.12971,1.12959,1.12959,55.13,False
'2018-09-21T06:58:00',1.12946,1.1295,1.12941,1.12945,73.98,1.12959,1.12961,1.12954,1.12959,58.62,False
'2018-09-21T06:59:00',1.12946,1.12947,1.12944,1.12945,82.11,1.12959,1.12961,1.12957,1.12959,62.26,True
'2018-09-21T07:00:00',1.12947,1.12948,1.12944,1.12945,47.78,1.12959,1.12959,1.12955,1.12956,35.47,True
'2018-09-21T07:01:00',1.12946,1.12953,1.12945,1.12948,38.9,1.12956,1.12962,1.12955,1.1296,35.58,True
'2018-09-21T07:02:00',1.1295,1.12956,1.1295,1.12953,34.6,1.12961,1.12968,1.12961,1.12964,39.59,True
'2018-09-21T07:03:00',1.12953,1.12957,1.12952,1.12957,23.22,1.12965,1.12968,1.12964,1.12967,29.68,True
'2018-09-21T07:04:00',1.12958,1.12958,1.12952,1.12954,20.34,1.12967,1.12968,1.12964,1.12965,26.57,False
'2018-09-21T07:05:00',1.12954,1.12954,1.12951,1.12953,36.3,1.12965,1.12965,1.12963,1.12964,26.06,True
'2018-09-21T07:06:00',1.12953,1.12959,1.12951,1.12951,34.34,1.12966,1.12969,1.12964,1.12964,30.21,True
'2018-09-21T07:07:00',1.12952,1.12963,1.12952,1.12963,31.08,1.12962,1.12973,1.12962,1.12973,32.07,True
'2018-09-21T07:08:00',1.12963,1.1297,1.12959,1.12968,40.34,1.12971,1.12981,1.12968,1.1298,58.03,True
'2018-09-21T07:09:00',1.12967,1.12972,1.12964,1.12971,56.3,1.12978,1.12985,1.12976,1.12982,31.99,False
'2018-09-21T07:10:00',1.1297,1.12971,1.1297,1.12971,13.47,1.12982,1.12983,1.12982,1.12983,13.81,False
'2018-09-21T07:11:00',1.12971,1.12971,1.12968,1.12969,24.56,1.12983,1.12983,1.12977,1.12979,18.25,True
'2018-09-21T07:12:00',1.12969,1.12975,1.12957,1.12957,67.69,1.12979,1.12985,1.12967,1.12967,43.62,False
'2018-09-21T07:13:00',1.12955,1.12955,1.12946,1.12946,48.08,1.12965,1.12965,1.12956,1.12956,32.0,False
'2018-09-21T07:14:00',1.12946,1.1295,1.12935,1.12949,80.35,1.12956,1.12962,1.12946,1.12961,51.01,True
'2018-09-21T07:15:00',1.12949,1.12956,1.12949,1.12956,36.61,1.1296,1.12967,1.1296,1.12966,37.28,False
'2018-09-21T07:16:00',1.12956,1.12956,1.12949,1.12953,34.97,1.12966,1.12966,1.12961,1.12964,18.5,False
'2018-09-21T07:17:00',1.12953,1.12954,1.12951,1.12952,78.27,1.12963,1.12965,1.12962,1.12964,36.61,False
'2018-09-21T07:18:00',1.12952,1.12952,1.12948,1.12951,33.6,1.12964,1.12964,1.1296,1.12962,20.86,True
'2018-09-21T07:19:00',1.12951,1.12954,1.12951,1.12953,73.64,1.12961,1.12965,1.12961,1.12965,53.19,True
'2018-09-21T07:20:00',1.12953,1.12956,1.12953,1.12956,42.36,1.12964,1.12966,1.12963,1.12966,33.45,False
'2018-09-21T07:21:00',1.12955,1.12956,1.12953,1.12956,13.21,1.12966,1.12966,1.12965,1.12966,11.11,True
'2018-09-21T07:22:00',1.12956,1.12962,1.12955,1.12962,11.24,1.12966,1.12973,1.12966,1.12973,17.08,True
'2018-09-21T07:23:00',1.12962,1.12964,1.12962,1.12963,22.35,1.12973,1.12974,1.12972,1.12974,32.66,False
'2018-09-21T07:24:00',1.12964,1.12964,1.12962,1.12962,15.11,1.12974,1.12974,1.12971,1.12974,29.07,True
'2018-09-21T07:25:00',1.12963,1.1297,1.12963,1.12969,39.68,1.12974,1.12981,1.12973,1.1298,46.04,True
'2018-09-21T07:26:00',1.12969,1.12973,1.12965,1.12965,49.06,1.1298,1.12983,1.12976,1.12977,42.53,False
'2018-09-21T07:27:00',1.12965,1.12965,1.1296,1.12962,52.45,1.12977,1.12977,1.12973,1.12974,44.45,False
'2018-09-21T07:28:00',1.12961,1.12963,1.12955,1.12955,59.34,1.12974,1.12974,1.12965,1.12965,50.32,False
'2018-09-21T07:29:00',1.12954,1.12957,1.12954,1.12956,55.06,1.12965,1.12968,1.12965,1.12968,38.11,True
'2018-09-21T07:30:00',1.12956,1.12958,1.12952,1.12958,54.64,1.12968,1.1297,1.12964,1.1297,37.58,True
'2018-09-21T07:31:00',1.12958,1.1296,1.12955,1.12956,58.37,1.1297,1.12971,1.12967,1.12968,51.63,False
'2018-09-21T07:32:00',1.12955,1.12959,1.12955,1.12956,50.82,1.12967,1.12972,1.12967,1.12969,44.02,True
'2018-09-21T07:33:00',1.12956,1.12981,1.12956,1.12979,57.62,1.12968,1.12993,1.12968,1.12989,54.52,False
'2018-09-21T07:34:00',1.12978,1.12978,1.12975,1.12975,30.81,1.12988,1.12989,1.12986,1.12987,35.4,False
'2018-09-21T07:35:00',1.12975,1.12976,1.12968,1.12973,53.05,1.12987,1.12987,1.1298,1.12983,51.41,True
'2018-09-21T07:36:00',1.12971,1.12976,1.12964,1.12976,65.06,1.12982,1.12989,1.12976,1.12989,74.51,True
'2018-09-21T07:37:00',1.12976,1.12977,1.12971,1.12977,40.36,1.12988,1.12989,1.12983,1.12989,81.49,True
'2018-09-21T07:38:00',1.12978,1.12979,1.12973,1.12976,60.04,1.12989,1.12991,1.12984,1.12989,83.12,False
'2018-09-21T07:39:00',1.12976,1.12976,1.1297,1.12972,76.23,1.12989,1.12989,1.12982,1.12985,58.05,False
'2018-09-21T07:40:00',1.12971,1.12974,1.12971,1.12971,27.23,1.12984,1.12987,1.12983,1.12984,32.26,True
'2018-09-21T07:41:00',1.12972,1.12978,1.12972,1.12975,95.03,1.12985,1.12991,1.12984,1.12987,80.7,False
'2018-09-21T07:42:00',1.12975,1.12976,1.12973,1.12975,73.66,1.12987,1.12989,1.12985,1.12986,50.98,False
'2018-09-21T07:43:00',1.12974,1.12975,1.12964,1.12965,56.99,1.12986,1.12988,1.12975,1.12975,29.5,False
'2018-09-21T07:44:00',1.12964,1.12968,1.12957,1.1296,66.19,1.12975,1.12981,1.12969,1.12973,91.1,False
'2018-09-21T07:45:00',1.12961,1.12965,1.12955,1.12962,54.7,1.12974,1.12978,1.12967,1.12968,87.67,False
'2018-09-21T07:46:00',1.12961,1.12964,1.12953,1.12953,38.31,1.12968,1.12972,1.12966,1.12966,45.82,False
'2018-09-21T07:47:00',1.12954,1.12954,1.12938,1.12945,59.6,1.12967,1.12967,1.1295,1.12956,84.99,False
'2018-09-21T07:48:00',1.12946,1.12948,1.12944,1.12948,33.37,1.12956,1.12959,1.12955,1.12959,52.67,True
'2018-09-21T07:49:00',1.12949,1.12949,1.12944,1.12944,17.0,1.12958,1.12958,1.12955,1.12955,26.64,True
'2018-09-21T07:50:00',1.12944,1.12956,1.12944,1.12954,35.11,1.12955,1.12968,1.12954,1.12966,48.58,True
'2018-09-21T07:51:00',1.12953,1.12963,1.12953,1.12963,23.62,1.12965,1.12972,1.12965,1.12972,30.2,True
'2018-09-21T07:52:00',1.12963,1.12967,1.12956,1.12956,22.36,1.12972,1.12977,1.12968,1.12969,38.86,True
'2018-09-21T07:53:00',1.12957,1.12969,1.12957,1.12966,35.09,1.12969,1.12982,1.12967,1.12977,58.94,False
'2018-09-21T07:54:00',1.12966,1.12969,1.12961,1.12966,30.33,1.12978,1.12978,1.12973,1.12975,35.65,True
'2018-09-21T07:55:00',1.12968,1.12985,1.12968,1.12975,29.0,1.12975,1.12994,1.12975,1.12987,64.56,False
'2018-09-21T07:56:00',1.12976,1.12979,1.12973,1.12976,24.71,1.12988,1.12988,1.12985,1.12987,41.16,True
'2018-09-21T07:57:00',1.12976,1.12981,1.12973,1.12979,41.71,1.12987,1.1299,1.12985,1.1299,44.51,True
'2018-09-21T07:58:00',1.12978,1.12981,1.12974,1.12981,44.31,1.12988,1.12993,1.12985,1.12993,35.28,True
'2018-09-21T07:59:00',1.12982,1.12988,1.12979,1.12986,80.32,1.12994,1.13,1.1299,1.12997,102.07,True
'2018-09-21T08:00:00',1.12986,1.12993,1.12977,1.12981,119.8,1.12996,1.13002,1.12988,1.12992,112.89,False
'2018-09-21T08:01:00',1.12981,1.12986,1.12975,1.1298,96.37,1.12993,1.12997,1.12985,1.12991,81.73,True
'2018-09-21T08:02:00',1.1298,1.12987,1.12977,1.12979,94.19,1.12989,1.12997,1.12987,1.12989,92.3,False
'2018-09-21T08:03:00',1.12978,1.12981,1.1296,1.12973,72.22,1.12989,1.1299,1.12971,1.12985,75.29,False
'2018-09-21T08:04:00',1.12973,1.12975,1.12962,1.12974,57.05,1.12984,1.12986,1.12972,1.12983,61.71,True
'2018-09-21T08:05:00',1.12974,1.12979,1.12958,1.12958,69.34,1.12983,1.12989,1.12968,1.12969,54.45,False
'2018-09-21T08:06:00',1.12958,1.12966,1.12958,1.12966,84.66,1.12968,1.12975,1.12967,1.12975,74.67,False
'2018-09-21T08:07:00',1.12966,1.12966,1.12955,1.1296,48.46,1.12975,1.12975,1.12966,1.12969,77.66,False
'2018-09-21T08:08:00',1.1296,1.1296,1.12943,1.12949,72.47,1.12969,1.1297,1.12955,1.12961,92.92,False
'2018-09-21T08:09:00',1.12949,1.12949,1.12931,1.12936,81.78,1.12961,1.12961,1.12943,1.12944,117.96,False
'2018-09-21T08:10:00',1.12935,1.12948,1.1292,1.12939,124.98,1.12944,1.12959,1.12926,1.12951,139.96,True
'2018-09-21T08:11:00',1.12938,1.1295,1.12931,1.12931,86.95,1.12949,1.12958,1.12943,1.12943,103.17,False
'2018-09-21T08:12:00',1.12931,1.12933,1.1292,1.1293,104.51,1.12943,1.12944,1.12931,1.12941,108.87,True
'2018-09-21T08:13:00',1.1293,1.12939,1.12923,1.12931,61.74,1.1294,1.1295,1.12933,1.12942,76.29,False
'2018-09-21T08:14:00',1.12932,1.12932,1.12919,1.1292,60.93,1.12942,1.12942,1.12931,1.12932,71.25,False
'2018-09-21T08:15:00',1.12919,1.12925,1.12905,1.12908,85.49,1.12931,1.12937,1.12914,1.12918,74.22,True
'2018-09-21T08:16:00',1.12908,1.12928,1.12904,1.12927,92.33,1.1292,1.1294,1.12913,1.12938,100.5,True
'2018-09-21T08:17:00',1.12927,1.12954,1.1292,1.12954,95.04,1.12938,1.12963,1.12932,1.12962,83.43,True
'2018-09-21T08:18:00',1.12954,1.12961,1.12945,1.1295,78.03,1.12963,1.12973,1.12955,1.12962,73.92,False
'2018-09-21T08:19:00',1.12951,1.12953,1.12938,1.12939,110.97,1.12963,1.12964,1.12949,1.1295,102.45,False
'2018-09-21T08:20:00',1.12939,1.12939,1.12923,1.12924,106.77,1.12949,1.1295,1.12935,1.12935,100.97,False
'2018-09-21T08:21:00',1.12924,1.12928,1.1292,1.12925,71.27,1.12934,1.1294,1.12931,1.12936,55.36,True
'2018-09-21T08:22:00',1.12925,1.12942,1.12921,1.12938,117.07,1.12936,1.12955,1.1293,1.12948,122.86,True
'2018-09-21T08:23:00',1.12939,1.12953,1.12939,1.12948,92.56,1.1295,1.12965,1.1295,1.12959,80.3,True
'2018-09-21T08:24:00',1.12948,1.12957,1.12948,1.12953,49.69,1.1296,1.12967,1.1296,1.12963,68.82,False
'2018-09-21T08:25:00',1.12953,1.12955,1.12943,1.12949,69.99,1.12964,1.12965,1.12954,1.12961,56.47,False
'2018-09-21T08:26:00',1.12949,1.12951,1.12938,1.12941,74.65,1.12961,1.12963,1.12949,1.12951,57.95,False
'2018-09-21T08:27:00',1.12941,1.12941,1.12925,1.1293,90.57,1.12951,1.12951,1.12934,1.12941,49.86,True
'2018-09-21T08:28:00',1.12931,1.12943,1.12929,1.12933,142.6,1.12941,1.12955,1.12939,1.12945,93.35,False
'2018-09-21T08:29:00',1.12934,1.1294,1.12931,1.12937,86.04,1.12945,1.12951,1.12942,1.12948,67.86,True
'2018-09-21T08:30:00',1.12937,1.1296,1.1293,1.1296,126.58,1.12948,1.12972,1.12941,1.12972,111.16,True
'2018-09-21T08:31:00',1.12961,1.12961,1.12952,1.12953,105.05,1.12972,1.12972,1.12962,1.12962,93.58,False
'2018-09-21T08:32:00',1.12952,1.12959,1.12951,1.12953,106.66,1.12962,1.12968,1.12962,1.12963,85.7,False
'2018-09-21T08:33:00',1.12953,1.12954,1.12934,1.12937,108.83,1.12961,1.12964,1.12944,1.12948,76.5,False
'2018-09-21T08:34:00',1.12937,1.12946,1.12933,1.12937,120.18,1.12948,1.12958,1.12944,1.12949,72.68,True
'2018-09-21T08:35:00',1.12939,1.12952,1.12939,1.1295,85.41,1.1295,1.12962,1.1295,1.1296,87.04,False
'2018-09-21T08:36:00',1.12948,1.12951,1.12939,1.12951,105.17,1.1296,1.12962,1.12951,1.12962,71.09,True
'2018-09-21T08:37:00',1.12951,1.12952,1.12946,1.12947,73.21,1.12962,1.12964,1.12956,1.12959,73.61,True
'2018-09-21T08:38:00',1.12947,1.12965,1.12947,1.12958,104.67,1.12959,1.12975,1.12959,1.12968,85.2,False
'2018-09-21T08:39:00',1.12958,1.12961,1.12943,1.12943,118.81,1.12968,1.12972,1.12954,1.12955,81.94,True
'2018-09-21T08:40:00',1.12944,1.12972,1.12938,1.12966,132.62,1.12955,1.12983,1.12948,1.12978,154.43,True
'2018-09-21T08:41:00',1.12966,1.12984,1.12965,1.12982,161.42,1.12977,1.12994,1.12976,1.12993,173.7,True
'2018-09-21T08:42:00',1.12981,1.12996,1.12973,1.12977,151.2,1.12993,1.13005,1.12983,1.12987,133.57,False
'2018-09-21T08:43:00',1.1298,1.12984,1.12973,1.1298,97.34,1.12989,1.12993,1.12984,1.1299,96.83,True
'2018-09-21T08:44:00',1.1298,1.13021,1.12972,1.13016,146.27,1.1299,1.13033,1.12984,1.13029,193.89,True
'2018-09-21T08:45:00',1.13015,1.13039,1.1301,1.13033,157.11,1.13028,1.13049,1.13022,1.13045,128.99,True
'2018-09-21T08:46:00',1.13032,1.1305,1.13028,1.13045,132.41,1.13044,1.1306,1.1304,1.13057,125.95,False
'2018-09-21T08:47:00',1.13045,1.13047,1.13029,1.13031,115.9,1.13057,1.13057,1.13039,1.13041,103.64,True
'2018-09-21T08:48:00',1.13032,1.13057,1.13032,1.13057,125.42,1.13042,1.13069,1.13042,1.13069,109.32,True
'2018-09-21T08:49:00',1.13059,1.1307,1.13046,1.13047,110.44,1.1307,1.13082,1.13055,1.13057,92.34,False
'2018-09-21T08:50:00',1.13047,1.13047,1.1303,1.13032,140.4,1.13056,1.13057,1.1304,1.13044,99.19,False
'2018-09-21T08:51:00',1.13032,1.13038,1.13009,1.13012,98.77,1.13044,1.1305,1.13022,1.13022,119.07,False
'2018-09-21T08:52:00',1.1301,1.13023,1.13006,1.13022,108.5,1.13023,1.13035,1.13017,1.13033,73.82,True
'2018-09-21T08:53:00',1.13022,1.13033,1.13021,1.1303,75.55,1.13033,1.13044,1.13031,1.13041,90.88,True
'2018-09-21T08:54:00',1.1303,1.13035,1.13024,1.13033,70.43,1.13041,1.13045,1.13035,1.13042,108.19,False
'2018-09-21T08:55:00',1.13031,1.13035,1.13022,1.13032,101.02,1.13041,1.13044,1.13032,1.13043,89.92,False
'2018-09-21T08:56:00',1.13032,1.13033,1.13026,1.13029,58.47,1.13044,1.13044,1.13037,1.1304,58.29,False
'2018-09-21T08:57:00',1.13028,1.13032,1.13022,1.13032,56.32,1.13039,1.13043,1.13034,1.13043,122.78,False
'2018-09-21T08:58:00',1.13032,1.13032,1.13025,1.13028,63.63,1.13043,1.13043,1.13035,1.13041,103.14,True
'2018-09-21T08:59:00',1.13028,1.13038,1.13023,1.13035,106.87,1.1304,1.1305,1.13034,1.13047,122.84,False
'2018-09-21T09:00:00',1.13035,1.13038,1.1301,1.13031,192.24,1.13045,1.13048,1.13021,1.1304,198.54,True
'2018-09-21T09:01:00',1.13031,1.13041,1.13025,1.13037,102.84,1.1304,1.13049,1.13035,1.13045,102.23,True
'2018-09-21T09:02:00',1.13037,1.13049,1.13035,1.13041,134.51,1.13045,1.13057,1.13044,1.13051,139.76,True
'2018-09-21T09:03:00',1.13041,1.13078,1.13036,1.1307,194.95,1.1305,1.13087,1.13044,1.13081,165.25,True
'2018-09-21T09:04:00',1.13073,1.13081,1.13064,1.1307,219.96,1.13081,1.13087,1.13075,1.13082,195.29,False
'2018-09-21T09:05:00',1.13071,1.13075,1.13063,1.13072,132.67,1.13082,1.13085,1.13073,1.13083,126.72,False
'2018-09-21T09:06:00',1.13071,1.13076,1.12995,1.1301,220.42,1.13082,1.13082,1.13007,1.13021,184.53,False
'2018-09-21T09:07:00',1.13012,1.13018,1.12949,1.12968,211.66,1.13023,1.1303,1.12961,1.12979,225.41,False
'2018-09-21T09:08:00',1.12968,1.12968,1.12954,1.12958,128.54,1.1298,1.12981,1.12966,1.1297,134.97,True
'2018-09-21T09:09:00',1.12958,1.12982,1.12957,1.12975,144.65,1.1297,1.12994,1.12969,1.12985,136.37,False
'2018-09-21T09:10:00',1.12976,1.12981,1.12932,1.12942,222.61,1.12988,1.12991,1.12944,1.12954,154.78,False
'2018-09-21T09:11:00',1.12942,1.12964,1.12942,1.12953,131.8,1.12954,1.12973,1.12954,1.12964,131.51,False
'2018-09-21T09:12:00',1.12952,1.12953,1.12932,1.12933,123.9,1.12962,1.12964,1.12943,1.12944,119.68,True
'2018-09-21T09:13:00',1.12934,1.12991,1.12934,1.12972,164.49,1.12946,1.13,1.12946,1.12985,200.84,False
'2018-09-21T09:14:00',1.12972,1.12974,1.12931,1.12946,242.94,1.12985,1.12987,1.12952,1.12975,210.89,False
'2018-09-21T09:15:00',1.12947,1.12947,1.12871,1.12885,265.21,1.12968,1.1297,1.1288,1.12897,247.87,False
'2018-09-21T09:16:00',1.12885,1.12911,1.12873,1.12876,180.29,1.12898,1.12923,1.12882,1.12884,194.22,False
'2018-09-21T09:17:00',1.12875,1.1288,1.12816,1.12819,182.81,1.12884,1.12892,1.12825,1.1283,179.71,False
'2018-09-21T09:18:00',1.1282,1.12846,1.12811,1.12829,146.95,1.12831,1.12853,1.12819,1.12841,200.46,False
'2018-09-21T09:19:00',1.12831,1.12832,1.12666,1.12671,283.69,1.12843,1.12844,1.12675,1.12682,288.73,False
'2018-09-21T09:20:00',1.12674,1.12701,1.12663,1.12682,196.25,1.12683,1.12712,1.12671,1.12692,247.17,True
'2018-09-21T09:21:00',1.1268,1.12722,1.12677,1.12711,220.32,1.12691,1.12733,1.12688,1.12723,222.6,True
'2018-09-21T09:22:00',1.12711,1.12812,1.12711,1.12785,207.02,1.12723,1.12821,1.12723,1.12795,205.12,False
'2018-09-21T09:23:00',1.12788,1.128,1.12779,1.12798,118.01,1.12795,1.12804,1.12789,1.12802,129.89,True
'2018-09-21T09:24:00',1.128,1.12801,1.12778,1.12782,129.96,1.12804,1.12805,1.12787,1.12792,102.77,False
'2018-09-21T09:25:00',1.12782,1.12791,1.12778,1.1278,121.22,1.1279,1.12801,1.12788,1.1279,92.39,False
'2018-09-21T09:26:00',1.1278,1.12785,1.12776,1.12784,57.9,1.1279,1.12796,1.12787,1.12794,61.83,True
'2018-09-21T09:27:00',1.12786,1.12788,1.12777,1.12778,73.75,1.12796,1.12796,1.12788,1.1279,57.1,False
'2018-09-21T09:28:00',1.12777,1.12783,1.12777,1.12782,76.3,1.1279,1.12793,1.12787,1.1279,41.06,True
'2018-09-21T09:29:00',1.12782,1.12789,1.12762,1.12781,187.58,1.1279,1.12806,1.12773,1.12796,167.2,False
'2018-09-21T09:30:00',1.12756,1.12769,1.12699,1.12769,253.59,1.12771,1.12779,1.12718,1.12779,258.1,True
'2018-09-21T09:31:00',1.1277,1.12786,1.12767,1.12785,128.26,1.1278,1.12796,1.12779,1.12796,141.7,True
'2018-09-21T09:32:00',1.12785,1.1284,1.12781,1.12836,196.06,1.12796,1.12851,1.12793,1.12848,181.82,False
'2018-09-21T09:33:00',1.12835,1.12835,1.12801,1.12801,177.89,1.12846,1.12846,1.12811,1.12812,159.92,True
'2018-09-21T09:34:00',1.12802,1.12845,1.12791,1.12831,162.74,1.12814,1.12853,1.12802,1.1284,177.62,False
'2018-09-21T09:35:00',1.12832,1.12835,1.12727,1.12729,255.02,1.12841,1.12845,1.12737,1.12738,220.18,False
'2018-09-21T09:36:00',1.12729,1.12759,1.12691,1.12739,250.29,1.12738,1.12766,1.12699,1.12747,225.93,True
'2018-09-21T09:37:00',1.12739,1.12761,1.12737,1.12758,157.02,1.12749,1.1277,1.12742,1.12767,167.83,True
'2018-09-21T09:38:00',1.1276,1.12763,1.12698,1.12707,191.9,1.12769,1.12773,1.12708,1.12714,221.11,False
'2018-09-21T09:39:00',1.12707,1.12717,1.12697,1.12702,152.42,1.12716,1.12728,1.12708,1.12715,188.8,True
'2018-09-21T09:40:00',1.12704,1.12729,1.12702,1.12709,156.64,1.12714,1.12739,1.12714,1.12721,214.06,False
'2018-09-21T09:41:00',1.12709,1.12726,1.12702,1.12711,172.64,1.12721,1.12736,1.12712,1.12722,204.89,True
'2018-09-21T09:42:00',1.12711,1.12731,1.12702,1.12709,158.73,1.12723,1.12741,1.12714,1.12722,169.71,True
'2018-09-21T09:43:00',1.1271,1.12736,1.12709,1.12712,179.08,1.12721,1.12745,1.1272,1.12724,184.43,False
'2018-09-21T09:44:00',1.12713,1.12722,1.12707,1.12709,236.88,1.12724,1.12734,1.12717,1.12721,146.39,False
'2018-09-21T09:45:00',1.12707,1.12722,1.12696,1.12718,155.45,1.12718,1.12733,1.12706,1.12726,140.71,True
'2018-09-21T09:46:00',1.12718,1.1276,1.12718,1.1276,138.12,1.12727,1.12771,1.12727,1.12771,144.41,True
'2018-09-21T09:47:00',1.1276,1.12765,1.12725,1.12729,136.12,1.12767,1.12774,1.12736,1.12741,185.43,False
'2018-09-21T09:48:00',1.12729,1.12732,1.1272,1.12722,117.05,1.1274,1.12744,1.12731,1.12733,141.8,True
'2018-09-21T09:49:00',1.12723,1.12743,1.12722,1.12741,59.48,1.12733,1.12753,1.12731,1.12749,92.13,True
'2018-09-21T09:50:00',1.12741,1.12746,1.1274,1.12741,63.6,1.12751,1.12756,1.1275,1.12752,135.92,False
'2018-09-21T09:51:00',1.12741,1.12745,1.12723,1.12728,89.41,1.12752,1.12756,1.12734,1.12737,153.03,True
'2018-09-21T09:52:00',1.12728,1.12752,1.12728,1.12748,97.25,1.12737,1.12757,1.12737,1.12756,72.56,False
'2018-09-21T09:53:00',1.12747,1.12749,1.12726,1.12746,147.78,1.12756,1.1276,1.12734,1.12757,130.43,True
'2018-09-21T09:54:00',1.12746,1.12754,1.12728,1.1273,143.74,1.12757,1.12762,1.12737,1.12739,135.43,False
'2018-09-21T09:55:00',1.12729,1.12753,1.12728,1.12736,141.6,1.12739,1.12761,1.12738,1.12746,94.77,True
'2018-09-21T09:56:00',1.12738,1.1276,1.12734,1.12756,164.87,1.12747,1.12771,1.12741,1.12767,138.2,False
'2018-09-21T09:57:00',1.12756,1.12758,1.12743,1.12744,86.56,1.12767,1.12769,1.12753,1.12755,65.64,False
'2018-09-21T09:58:00',1.12744,1.12748,1.12726,1.12726,111.39,1.12755,1.12755,1.12736,1.12738,68.24,False
'2018-09-21T09:59:00',1.12726,1.12736,1.12726,1.12736,91.99,1.12737,1.12748,1.12735,1.12747,86.93,True
'2018-09-21T10:00:00',1.12735,1.12748,1.12726,1.12727,136.88,1.12747,1.12758,1.12736,1.12739,121.01,False
'2018-09-21T10:01:00',1.12728,1.12744,1.12716,1.12737,144.66,1.12738,1.12757,1.12729,1.12748,120.94,True
'2018-09-21T10:02:00',1.12733,1.12754,1.12731,1.12749,149.17,1.12745,1.12766,1.12742,1.12761,120.37,True
'2018-09-21T10:03:00',1.12751,1.12763,1.12746,1.12758,170.07,1.12763,1.12775,1.12755,1.1277,133.44,True
'2018-09-21T10:04:00',1.12758,1.12775,1.12752,1.12761,157.83,1.1277,1.12784,1.12762,1.12771,180.59,True
'2018-09-21T10:05:00',1.12761,1.12787,1.12756,1.12786,143.03,1.12771,1.12798,1.12767,1.12796,159.8,False
'2018-09-21T10:06:00',1.12785,1.12785,1.12762,1.12762,143.22,1.12794,1.12794,1.12773,1.12773,121.31,False
'2018-09-21T10:07:00',1.12762,1.12768,1.12738,1.12739,127.02,1.12774,1.12778,1.12749,1.12751,112.47,False
'2018-09-21T10:08:00',1.12739,1.12747,1.1273,1.12744,141.82,1.12751,1.12756,1.12742,1.12755,170.66,False
'2018-09-21T10:09:00',1.12744,1.12746,1.12732,1.12744,93.02,1.12756,1.12756,1.12745,1.12756,127.06,True
'2018-09-21T10:10:00',1.12745,1.12749,1.12731,1.1274,132.17,1.12757,1.12761,1.12743,1.12751,127.68,False
'2018-09-21T10:11:00',1.12739,1.12744,1.12727,1.12739,138.76,1.12751,1.12755,1.12737,1.12749,94.65,True
'2018-09-21T10:12:00',1.12741,1.12754,1.12741,1.1275,60.11,1.1275,1.12764,1.1275,1.1276,81.06,True
'2018-09-21T10:13:00',1.1275,1.12759,1.12733,1.12736,104.38,1.1276,1.12769,1.12745,1.12748,143.28,False
'2018-09-21T10:14:00',1.12736,1.1275,1.12729,1.1275,88.9,1.12748,1.12762,1.12741,1.12762,118.58,True
'2018-09-21T10:15:00',1.12749,1.12755,1.12741,1.12754,106.2,1.1276,1.12764,1.12753,1.12764,115.7,True
'2018-09-21T10:16:00',1.12753,1.12764,1.12744,1.12749,116.83,1.12763,1.12774,1.12755,1.12759,107.6,False
'2018-09-21T10:17:00',1.12749,1.1275,1.12737,1.12739,107.41,1.12758,1.12759,1.12747,1.12749,65.81,False
'2018-09-21T10:18:00',1.12739,1.12745,1.12737,1.12739,75.32,1.12748,1.12754,1.12747,1.1275,61.05,False
'2018-09-21T10:19:00',1.1274,1.12745,1.12727,1.1273,95.54,1.12749,1.12754,1.12737,1.1274,94.79,False
'2018-09-21T10:20:00',1.1273,1.12742,1.12725,1.12734,121.02,1.12738,1.12751,1.12735,1.12742,130.92,True
'2018-09-21T10:21:00',1.12733,1.12755,1.12725,1.12755,155.05,1.12743,1.1276,1.12734,1.1276,144.41,True
'2018-09-21T10:22:00',1.12755,1.12776,1.12751,1.12762,105.44,1.12759,1.12786,1.12756,1.12773,142.34,False
'2018-09-21T10:23:00',1.12763,1.12763,1.12754,1.12755,92.6,1.12773,1.12774,1.12764,1.12765,122.87,False
'2018-09-21T10:24:00',1.12753,1.12756,1.12738,1.12749,139.7,1.12764,1.12766,1.1275,1.12759,128.04,False
'2018-09-21T10:25:00',1.12749,1.12749,1.12737,1.12741,99.63,1.1276,1.1276,1.12746,1.12753,100.56,False
'2018-09-21T10:26:00',1.1274,1.12748,1.12737,1.12739,110.62,1.12752,1.12758,1.12748,1.1275,128.25,False
'2018-09-21T10:27:00',1.12739,1.12741,1.12729,1.12732,152.79,1.1275,1.12751,1.12738,1.12742,104.11,True
'2018-09-21T10:28:00',1.12733,1.12751,1.12731,1.12746,83.61,1.12744,1.12759,1.1274,1.12756,95.75,True
'2018-09-21T10:29:00',1.12748,1.12801,1.12744,1.12772,196.33,1.12758,1.12809,1.12754,1.12784,185.26,True
'2018-09-21T10:30:00',1.12772,1.12807,1.1277,1.12797,126.31,1.12784,1.12819,1.12782,1.12808,165.44,True
'2018-09-21T10:31:00',1.12796,1.12809,1.12778,1.1278,148.54,1.12807,1.12816,1.12789,1.1279,157.39,False
'2018-09-21T10:32:00',1.12779,1.1278,1.12767,1.12774,137.78,1.1279,1.1279,1.12778,1.12786,168.05,True
'2018-09-21T10:33:00',1.12775,1.1278,1.12743,1.12746,127.51,1.12787,1.12793,1.12755,1.12758,155.35,False
'2018-09-21T10:34:00',1.12746,1.12759,1.12744,1.12744,150.53,1.12758,1.12768,1.12754,1.12754,154.76,True
'2018-09-21T10:35:00',1.12746,1.12765,1.12735,1.12761,120.51,1.12757,1.12774,1.12746,1.12771,139.57,True
'2018-09-21T10:36:00',1.1276,1.12779,1.12747,1.12771,135.23,1.12771,1.12791,1.12758,1.1278,173.04,False
'2018-09-21T10:37:00',1.12772,1.12778,1.12761,1.12778,75.49,1.1278,1.12789,1.12769,1.12788,103.32,True
'2018-09-21T10:38:00',1.12779,1.1278,1.12736,1.12741,124.99,1.12788,1.12788,1.12746,1.12753,160.28,False
'2018-09-21T10:39:00',1.12741,1.12749,1.12738,1.12744,130.19,1.12753,1.12759,1.12749,1.12754,94.4,False
'2018-09-21T10:40:00',1.12744,1.12748,1.12722,1.12724,165.68,1.12755,1.12758,1.1273,1.12733,141.78,False
'2018-09-21T10:41:00',1.12723,1.12727,1.12713,1.12725,168.23,1.12734,1.12739,1.12722,1.12734,116.27,False
'2018-09-21T10:42:00',1.12727,1.12727,1.12719,1.12723,117.12,1.12736,1.12736,1.12729,1.12733,53.09,True
'2018-09-21T10:43:00',1.12723,1.1273,1.12701,1.12709,136.15,1.12733,1.12742,1.12712,1.1272,116.2,False
'2018-09-21T10:44:00',1.12708,1.12712,1.127,1.12705,129.37,1.12719,1.12722,1.12709,1.12716,135.66,False
'2018-09-21T10:45:00',1.12707,1.12711,1.127,1.12707,127.02,1.12717,1.12723,1.12711,1.12719,116.3,True
'2018-09-21T10:46:00',1.12706,1.12735,1.12699,1.12734,122.06,1.12718,1.12747,1.1271,1.12745,129.45,False
'2018-09-21T10:47:00',1.12734,1.12734,1.1271,1.12713,134.34,1.12746,1.12746,1.12722,1.12725,92.75,False
'2018-09-21T10:48:00',1.12716,1.12727,1.12711,1.12724,163.83,1.12727,1.12738,1.12723,1.12735,131.18,False
'2018-09-21T10:49:00',1.12723,1.12727,1.12714,1.12717,153.2,1.12735,1.12737,1.12726,1.12729,117.4,False
'2018-09-21T10:50:00',1.12717,1.12727,1.12713,1.12722,112.42,1.12729,1.12737,1.12723,1.12734,142.47,False
'2018-09-21T10:51:00',1.12722,1.12726,1.12699,1.12699,150.93,1.12733,1.12737,1.12711,1.12711,153.34,False
'2018-09-21T10:52:00',1.12699,1.12707,1.1268,1.12683,119.85,1.12711,1.12719,1.12691,1.12694,121.14,False
'2018-09-21T10:53:00',1.12686,1.12691,1.12673,1.12683,127.83,1.12696,1.12701,1.12683,1.12692,123.93,True
'2018-09-21T10:54:00',1.12683,1.12701,1.12683,1.12687,117.34,1.12689,1.1271,1.12689,1.12696,85.6,False
'2018-09-21T10:55:00',1.12687,1.12697,1.12679,1.12694,138.63,1.12696,1.12708,1.12689,1.12705,136.09,True
'2018-09-21T10:56:00',1.12693,1.12702,1.1269,1.127,91.82,1.12704,1.12711,1.12698,1.12711,92.68,False
'2018-09-21T10:57:00',1.12701,1.12701,1.12683,1.12688,157.01,1.12711,1.12712,1.12692,1.12698,114.45,False
'2018-09-21T10:58:00',1.12687,1.12688,1.12661,1.12665,118.81,1.12698,1.127,1.12672,1.12675,87.33,False
'2018-09-21T10:59:00',1.12667,1.12677,1.12659,1.12677,172.57,1.12678,1.12688,1.1267,1.12688,90.02,True
'2018-09-21T11:00:00',1.12678,1.12681,1.12656,1.12663,171.78,1.12688,1.1269,1.12668,1.12675,112.04,False
'2018-09-21T11:01:00',1.12664,1.12669,1.12655,1.12661,186.98,1.12676,1.1268,1.12666,1.12672,160.58,False
'2018-09-21T11:02:00',1.12661,1.12665,1.1262,1.12624,192.76,1.12672,1.12676,1.1263,1.12632,132.99,False
'2018-09-21T11:03:00',1.12623,1.12634,1.12621,1.12631,85.82,1.12632,1.12644,1.12631,1.12642,74.51,True
'2018-09-21T11:04:00',1.12631,1.12636,1.12629,1.12632,118.93,1.12642,1.12646,1.12637,1.12643,87.14,True
'2018-09-21T11:05:00',1.12631,1.12646,1.12629,1.12643,92.36,1.12641,1.12655,1.12638,1.12651,78.57,True
'2018-09-21T11:06:00',1.12642,1.12654,1.12641,1.12651,106.95,1.12652,1.12665,1.12651,1.1266,69.77,True
'2018-09-21T11:07:00',1.12649,1.12656,1.12649,1.12651,65.61,1.12658,1.12666,1.12658,1.1266,78.42,True
'2018-09-21T11:08:00',1.12651,1.12658,1.12648,1.1265,81.16,1.12661,1.12668,1.12657,1.12661,65.51,False
'2018-09-21T11:09:00',1.12652,1.12654,1.12647,1.12649,75.86,1.12661,1.12664,1.12657,1.12659,80.46,False
'2018-09-21T11:10:00',1.12649,1.12651,1.12642,1.1265,81.74,1.12659,1.12662,1.12653,1.12659,71.24,False
'2018-09-21T11:11:00',1.12649,1.1265,1.12626,1.12628,131.87,1.12657,1.12658,1.12633,1.12637,96.39,False
'2018-09-21T11:12:00',1.1263,1.12634,1.12624,1.12634,65.97,1.12637,1.12641,1.12632,1.12641,84.28,True
'2018-09-21T11:13:00',1.12634,1.12634,1.12592,1.12592,72.32,1.12642,1.12642,1.12601,1.12601,97.65,False
'2018-09-21T11:14:00',1.1259,1.12596,1.12586,1.12595,72.67,1.126,1.12604,1.12593,1.12604,87.82,True
'2018-09-21T11:15:00',1.12594,1.12604,1.12592,1.12598,53.36,1.12603,1.12614,1.12601,1.12607,79.36,True
'2018-09-21T11:16:00',1.12598,1.12612,1.12529,1.12537,113.0,1.12607,1.12619,1.12536,1.12547,168.61,False
'2018-09-21T11:17:00',1.12534,1.1256,1.12534,1.12551,75.38,1.12544,1.12569,1.12544,1.12558,107.71,True
'2018-09-21T11:18:00',1.12548,1.12572,1.12544,1.12552,123.4,1.12557,1.12581,1.12553,1.12562,150.49,False
'2018-09-21T11:19:00',1.12552,1.1256,1.12505,1.12513,119.25,1.1256,1.12567,1.12515,1.12524,145.26,False
'2018-09-21T11:20:00',1.12514,1.1254,1.12514,1.12515,128.05,1.12525,1.1255,1.12525,1.12525,126.7,True
'2018-09-21T11:21:00',1.12515,1.12554,1.12508,1.12539,108.71,1.12526,1.12563,1.12518,1.12548,166.1,False
'2018-09-21T11:22:00',1.1254,1.12553,1.12531,1.12536,119.74,1.12549,1.12563,1.1254,1.12547,147.98,False
'2018-09-21T11:23:00',1.12536,1.12553,1.12524,1.12541,163.81,1.12547,1.12558,1.12532,1.12548,185.15,True
'2018-09-21T11:24:00',1.12541,1.12564,1.12541,1.12553,75.85,1.12549,1.12571,1.12548,1.1256,136.25,True
'2018-09-21T11:25:00',1.12553,1.12564,1.12552,1.12564,102.04,1.12561,1.12574,1.1256,1.12574,123.85,True
'2018-09-21T11:26:00',1.12564,1.12575,1.1256,1.12564,79.19,1.12573,1.12581,1.12569,1.12572,98.19,False
'2018-09-21T11:27:00',1.12565,1.12565,1.12523,1.12529,187.42,1.12572,1.12572,1.12534,1.12539,134.82,False
'2018-09-21T11:28:00',1.12527,1.12527,1.12507,1.12512,146.26,1.12537,1.12537,1.12517,1.12522,100.87,False
'2018-09-21T11:29:00',1.12512,1.12526,1.12501,1.12524,96.87,1.12523,1.12536,1.12511,1.12534,117.09,True
'2018-09-21T11:30:00',1.12523,1.12542,1.1252,1.12539,74.18,1.12531,1.12549,1.1253,1.12546,81.66,True
'2018-09-21T11:31:00',1.12539,1.12555,1.12535,1.12552,102.65,1.12545,1.12564,1.12543,1.12561,99.88,True
'2018-09-21T11:32:00',1.1255,1.12567,1.12537,1.12567,166.35,1.1256,1.12577,1.12546,1.12577,181.75,True
'2018-09-21T11:33:00',1.12569,1.12578,1.1256,1.12577,90.67,1.12577,1.12585,1.12568,1.12584,95.14,True
'2018-09-21T11:34:00',1.12578,1.12589,1.12572,1.12586,89.17,1.12585,1.12598,1.12582,1.12593,98.05,True
'2018-09-21T11:35:00',1.12583,1.12595,1.12559,1.1256,111.82,1.12592,1.12602,1.12569,1.1257,106.46,False
'2018-09-21T11:36:00',1.12559,1.12574,1.12555,1.12566,102.5,1.12569,1.12583,1.12564,1.12575,103.18,True
'2018-09-21T11:37:00',1.12566,1.12586,1.12566,1.12579,78.86,1.12574,1.12594,1.12574,1.12588,82.53,False
'2018-09-21T11:38:00',1.12579,1.12583,1.12565,1.12574,108.64,1.12588,1.12592,1.12575,1.12582,108.41,False
'2018-09-21T11:39:00',1.12575,1.12582,1.12567,1.12573,67.58,1.12582,1.1259,1.12576,1.12582,68.07,False
'2018-09-21T11:40:00',1.12573,1.12577,1.12568,1.12577,102.61,1.12581,1.12587,1.12576,1.12587,110.34,True
'2018-09-21T11:41:00',1.12577,1.12581,1.12572,1.12578,68.22,1.12585,1.12591,1.12582,1.12588,94.07,True
'2018-09-21T11:42:00',1.12579,1.1261,1.12577,1.12606,127.93,1.12588,1.12619,1.12586,1.12615,150.08,False
'2018-09-21T11:43:00',1.12606,1.12606,1.12594,1.12597,89.57,1.12614,1.12614,1.12601,1.12605,88.47,True
'2018-09-21T11:44:00',1.12596,1.1264,1.12596,1.12636,106.57,1.12605,1.12648,1.12605,1.12646,116.34,True
'2018-09-21T11:45:00',1.12636,1.12642,1.12621,1.12627,112.94,1.12646,1.12649,1.12631,1.12635,103.55,False
'2018-09-21T11:46:00',1.12627,1.1264,1.12625,1.12639,86.1,1.12636,1.12649,1.12633,1.12649,79.15,False
'2018-09-21T11:47:00',1.12639,1.12639,1.12626,1.12626,60.9,1.12649,1.12649,1.12635,1.12635,59.84,False
'2018-09-21T11:48:00',1.12626,1.12629,1.12614,1.12619,75.14,1.12636,1.12639,1.12624,1.12629,80.32,False
'2018-09-21T11:49:00',1.1262,1.12625,1.12606,1.12609,89.68,1.1263,1.12633,1.12616,1.12619,83.74,False
'2018-09-21T11:50:00',1.12609,1.12609,1.12595,1.12599,81.89,1.1262,1.1262,1.12606,1.12608,88.47,False
'2018-09-21T11:51:00',1.126,1.126,1.12581,1.12584,118.4,1.12609,1.12609,1.12591,1.12594,77.22,False
'2018-09-21T11:52:00',1.12584,1.12587,1.1256,1.12566,90.41,1.12594,1.12596,1.12569,1.12573,73.38,True
'2018-09-21T11:53:00',1.12566,1.12592,1.12558,1.12592,90.97,1.12572,1.12601,1.12568,1.12601,151.8,True
'2018-09-21T11:54:00',1.12594,1.12599,1.12586,1.12599,91.04,1.12601,1.12606,1.12595,1.12606,122.41,True
'2018-09-21T11:55:00',1.126,1.12601,1.1257,1.12571,92.27,1.12606,1.12608,1.12581,1.12581,90.34,False
'2018-09-21T11:56:00',1.12572,1.1258,1.12569,1.12575,77.48,1.12582,1.12588,1.12579,1.12584,88.64,False
'2018-09-21T11:57:00',1.12574,1.12576,1.12564,1.12576,75.63,1.12584,1.12584,1.12571,1.12583,69.47,True
'2018-09-21T11:58:00',1.12574,1.1258,1.12572,1.12579,97.75,1.12583,1.12589,1.1258,1.12589,59.43,True
'2018-09-21T11:59:00',1.12577,1.12597,1.12577,1.12591,76.67,1.12586,1.12605,1.12586,1.126,87.31,False
'2018-09-21T12:00:00',1.12592,1.12593,1.12576,1.12586,102.31,1.12601,1.12602,1.12585,1.12594,80.97,False
'2018-09-21T12:01:00',1.12586,1.12587,1.12564,1.12575,105.65,1.12593,1.12596,1.12573,1.12584,128.72,False
'2018-09-21T12:02:00',1.12575,1.12584,1.12573,1.12583,83.23,1.12584,1.12593,1.12583,1.12591,101.8,True
'2018-09-21T12:03:00',1.12582,1.12591,1.12579,1.1259,89.91,1.12591,1.12599,1.12587,1.12599,166.17,True
'2018-09-21T12:04:00',1.12591,1.12611,1.1259,1.12611,47.12,1.12599,1.12619,1.12597,1.12617,66.11,True
'2018-09-21T12:05:00',1.12611,1.12612,1.12604,1.12609,69.47,1.12619,1.1262,1.12613,1.12618,62.11,False
'2018-09-21T12:06:00',1.12609,1.12609,1.12579,1.12584,102.63,1.12618,1.12618,1.12587,1.12593,94.97,False
'2018-09-21T12:07:00',1.12583,1.12583,1.12555,1.12556,101.67,1.12592,1.12592,1.12564,1.12566,88.93,False
'2018-09-21T12:08:00',1.12556,1.12559,1.12551,1.12551,64.99,1.12566,1.12568,1.12559,1.1256,52.91,False
'2018-09-21T12:09:00',1.12553,1.12555,1.12546,1.1255,83.06,1.12562,1.12564,1.12554,1.12559,96.34,False
'2018-09-21T12:10:00',1.12549,1.12554,1.12528,1.12528,107.7,1.12557,1.12562,1.12537,1.12538,92.32,False
'2018-09-21T12:11:00',1.12528,1.12533,1.12519,1.12524,122.49,1.12538,1.12542,1.12528,1.12533,91.65,True
'2018-09-21T12:12:00',1.12524,1.12541,1.12518,1.1253,107.97,1.12534,1.12551,1.12528,1.1254,117.88,False
'2018-09-21T12:13:00',1.12532,1.12538,1.12524,1.12524,95.66,1.12542,1.12548,1.12533,1.12533,88.79,True
'2018-09-21T12:14:00',1.12524,1.12543,1.12522,1.12537,100.11,1.12533,1.12553,1.12532,1.12547,94.62,True
'2018-09-21T12:15:00',1.12536,1.12555,1.1253,1.12554,139.19,1.12546,1.12564,1.12539,1.12564,96.64,False
'2018-09-21T12:16:00',1.12554,1.12554,1.12541,1.12542,121.86,1.12564,1.12564,1.12551,1.12552,105.43,True
'2018-09-21T12:17:00',1.12543,1.12556,1.12542,1.12546,105.51,1.12553,1.12566,1.12552,1.12555,98.77,False
'2018-09-21T12:18:00',1.12545,1.12547,1.12536,1.12539,92.19,1.12555,1.12558,1.12545,1.12548,73.56,False
'2018-09-21T12:19:00',1.12539,1.12547,1.1253,1.1253,109.77,1.12547,1.12557,1.1254,1.1254,105.48,False
'2018-09-21T12:20:00',1.12529,1.12529,1.12507,1.12513,100.09,1.12536,1.12536,1.12516,1.12521,111.84,True
'2018-09-21T12:21:00',1.12511,1.12531,1.12502,1.12525,118.16,1.12521,1.12538,1.12512,1.12534,136.28,False
'2018-09-21T12:22:00',1.12525,1.12528,1.12508,1.12515,91.75,1.12534,1.12536,1.12518,1.12525,107.99,True
'2018-09-21T12:23:00',1.12515,1.12533,1.12515,1.12518,97.37,1.12525,1.12543,1.12525,1.12528,100.37,False
'2018-09-21T12:24:00',1.12518,1.12521,1.12501,1.12511,112.3,1.12528,1.12531,1.12511,1.12521,142.85,False
'2018-09-21T12:25:00',1.1251,1.12514,1.12506,1.12513,48.36,1.12521,1.12523,1.12517,1.12523,72.7,False
'2018-09-21T12:26:00',1.12512,1.12513,1.12495,1.12497,63.03,1.12523,1.12523,1.12506,1.12507,93.81,True
'2018-09-21T12:27:00',1.12497,1.12519,1.12496,1.12517,88.96,1.12507,1.1253,1.12506,1.12527,118.29,True
'2018-09-21T12:28:00',1.12518,1.1253,1.12515,1.12518,63.06,1.12529,1.12539,1.12525,1.12529,77.32,False
'2018-09-21T12:29:00',1.12518,1.12523,1.12497,1.12498,121.71,1.12529,1.12534,1.12507,1.12508,129.41,True
'2018-09-21T12:30:00',1.12499,1.12559,1.12481,1.12552,238.58,1.12509,1.12569,1.12492,1.12563,194.65,True
'2018-09-21T12:31:00',1.12553,1.12565,1.12534,1.12545,168.78,1.12563,1.12575,1.12544,1.12556,123.51,False
'2018-09-21T12:32:00',1.12547,1.12558,1.12545,1.12551,110.92,1.12557,1.12566,1.12555,1.12562,91.37,False
'2018-09-21T12:33:00',1.12551,1.12551,1.1254,1.12544,129.11,1.12562,1.12562,1.1255,1.12556,85.38,True
'2018-09-21T12:34:00',1.12545,1.12559,1.12528,1.12529,113.07,1.12556,1.12571,1.12538,1.1254,108.06,False
'2018-09-21T12:35:00',1.12529,1.12529,1.12494,1.1251,179.03,1.1254,1.1254,1.12503,1.12521,183.07,False
'2018-09-21T12:36:00',1.12507,1.12521,1.12504,1.1252,99.44,1.12518,1.12533,1.12514,1.12532,94.0,True
'2018-09-21T12:37:00',1.12522,1.12534,1.12521,1.12532,80.08,1.12533,1.12546,1.12531,1.12541,98.25,True
'2018-09-21T12:38:00',1.12532,1.12542,1.12522,1.1253,124.03,1.12541,1.12551,1.12532,1.1254,87.92,False
'2018-09-21T12:39:00',1.1253,1.12533,1.12516,1.12521,91.32,1.12539,1.12542,1.12526,1.12529,69.71,False
'2018-09-21T12:40:00',1.12519,1.12521,1.12515,1.12516,71.72,1.1253,1.12532,1.12526,1.12527,46.62,True
'2018-09-21T12:41:00',1.12516,1.12525,1.12514,1.12522,81.46,1.12527,1.12536,1.12524,1.12533,68.69,True
'2018-09-21T12:42:00',1.12524,1.12529,1.12522,1.12529,68.14,1.12535,1.12539,1.12532,1.12539,47.54,True
'2018-09-21T12:43:00',1.12529,1.12538,1.12526,1.12534,94.69,1.12539,1.12547,1.12535,1.12542,122.89,False
'2018-09-21T12:44:00',1.12534,1.12536,1.1253,1.12536,47.13,1.12543,1.12545,1.1254,1.12543,50.75,False
'2018-09-21T12:45:00',1.12536,1.12536,1.12532,1.12535,43.65,1.12542,1.12544,1.12541,1.12542,34.38,True
'2018-09-21T12:46:00',1.12534,1.12539,1.12532,1.12536,75.42,1.12542,1.12545,1.12542,1.12544,64.98,True
'2018-09-21T12:47:00',1.12535,1.12554,1.12533,1.1255,64.48,1.12544,1.12564,1.12542,1.1256,68.7,True
'2018-09-21T12:48:00',1.12549,1.12559,1.12549,1.12559,50.93,1.12559,1.12568,1.12558,1.12568,60.56,False
'2018-09-21T12:49:00',1.12557,1.12557,1.12546,1.12547,99.81,1.12567,1.12567,1.12557,1.12557,110.71,False
'2018-09-21T12:50:00',1.12546,1.12551,1.12534,1.12534,128.59,1.12556,1.12561,1.12543,1.12544,115.28,True
'2018-09-21T12:51:00',1.12535,1.12561,1.12535,1.12557,81.9,1.12545,1.12571,1.12545,1.12567,71.14,False
'2018-09-21T12:52:00',1.12556,1.12556,1.12544,1.12546,82.98,1.12564,1.12564,1.12553,1.12557,65.27,True
'2018-09-21T12:53:00',1.12547,1.12556,1.12547,1.12554,67.43,1.12557,1.12566,1.12557,1.12564,51.03,True
'2018-09-21T12:54:00',1.12554,1.12561,1.12553,1.12557,62.16,1.12564,1.12571,1.12564,1.12567,43.51,False
'2018-09-21T12:55:00',1.12557,1.1256,1.12546,1.1255,100.29,1.12565,1.12569,1.12555,1.1256,85.98,False
'2018-09-21T12:56:00',1.12551,1.12553,1.12539,1.12541,107.21,1.12561,1.12563,1.12549,1.1255,97.29,False
'2018-09-21T12:57:00',1.12541,1.1255,1.12539,1.12549,110.38,1.1255,1.1256,1.12548,1.12559,82.34,False
'2018-09-21T12:58:00',1.12547,1.12549,1.12536,1.12538,96.39,1.12557,1.12559,1.12546,1.12546,82.32,False
'2018-09-21T12:59:00',1.12538,1.12543,1.12523,1.12523,124.83,1.12548,1.12552,1.12533,1.12533,122.66,False
'2018-09-21T13:00:00',1.12524,1.12531,1.12507,1.12517,131.62,1.12533,1.1254,1.12517,1.12527,133.84,True
'2018-09-21T13:01:00',1.1252,1.12546,1.1252,1.12543,137.73,1.12529,1.12555,1.12529,1.12552,134.34,False
'2018-09-21T13:02:00',1.12543,1.12544,1.12524,1.12526,136.79,1.12553,1.12555,1.12532,1.12536,97.63,False
'2018-09-21T13:03:00',1.12527,1.12539,1.12524,1.12531,103.71,1.12536,1.12548,1.12532,1.12542,74.78,False
'2018-09-21T13:04:00',1.12532,1.12532,1.12522,1.12523,76.02,1.12543,1.12543,1.12529,1.12532,68.94,False
'2018-09-21T13:05:00',1.12523,1.12529,1.12522,1.12524,91.23,1.12531,1.12538,1.1253,1.12532,119.12,False
'2018-09-21T13:06:00',1.12525,1.12525,1.12502,1.12506,58.09,1.12534,1.12535,1.12512,1.12516,75.21,False
'2018-09-21T13:07:00',1.12505,1.12514,1.12495,1.12514,75.78,1.12515,1.12523,1.12505,1.12523,85.44,False
'2018-09-21T13:08:00',1.12513,1.12513,1.12502,1.12503,56.91,1.12523,1.12523,1.12512,1.12513,81.21,False
'2018-09-21T13:09:00',1.12503,1.12506,1.12499,1.12499,58.65,1.12514,1.12517,1.1251,1.1251,73.06,False
'2018-09-21T13:10:00',1.12499,1.12503,1.12496,1.12501,64.74,1.1251,1.12514,1.12506,1.12512,84.17,True
'2018-09-21T13:11:00',1.12499,1.12508,1.12496,1.12506,69.04,1.12509,1.12517,1.12507,1.12517,74.58,True
'2018-09-21T13:12:00',1.12506,1.12519,1.12503,1.12506,88.17,1.12517,1.12529,1.12515,1.12515,84.52,False
'2018-09-21T13:13:00',1.12506,1.12513,1.12503,1.1251,68.97,1.12518,1.12523,1.12515,1.1252,96.3,True
'2018-09-21T13:14:00',1.1251,1.12519,1.12509,1.12517,63.57,1.12519,1.12529,1.12517,1.12527,72.78,False
'2018-09-21T13:15:00',1.12517,1.12518,1.12501,1.12508,80.65,1.12527,1.12527,1.12511,1.12517,122.14,False
'2018-09-21T13:16:00',1.12506,1.12508,1.125,1.12501,53.66,1.12516,1.12518,1.12508,1.12509,76.43,False
'2018-09-21T13:17:00',1.12498,1.12506,1.12498,1.12506,47.88,1.12509,1.12516,1.12509,1.12515,56.29,False
'2018-09-21T13:18:00',1.12505,1.12505,1.12498,1.12503,57.09,1.12514,1.12514,1.12507,1.12513,71.52,True
'2018-09-21T13:19:00',1.12504,1.12514,1.12502,1.12513,44.57,1.1251,1.12523,1.1251,1.12522,56.73,True
'2018-09-21T13:20:00',1.12512,1.12524,1.12512,1.1252,42.96,1.1252,1.12532,1.1252,1.12529,58.17,False
'2018-09-21T13:21:00',1.1252,1.12521,1.12516,1.12518,28.97,1.12529,1.12531,1.12524,1.12524,39.21,False
'2018-09-21T13:22:00',1.12517,1.12517,1.12507,1.12511,79.84,1.12524,1.12526,1.12517,1.12522,122.76,True
'2018-09-21T13:23:00',1.12511,1.1252,1.12511,1.12519,45.01,1.12522,1.12532,1.12522,1.12529,69.9,True
'2018-09-21T13:24:00',1.1252,1.12521,1.12514,1.12516,70.12,1.12529,1.12531,1.12523,1.12525,87.97,False
'2018-09-21T13:25:00',1.12515,1.12515,1.12505,1.12505,37.57,1.12525,1.12525,1.12516,1.12517,34.51,False
'2018-09-21T13:26:00',1.12504,1.12505,1.12497,1.12498,93.95,1.12515,1.12515,1.12507,1.1251,67.27,False
'2018-09-21T13:27:00',1.12497,1.125,1.12496,1.12497,79.88,1.12509,1.12511,1.12506,1.12508,67.16,False
'2018-09-21T13:28:00',1.12498,1.12498,1.12496,1.12498,43.38,1.12508,1.12508,1.12507,1.12507,43.76,True
'2018-09-21T13:29:00',1.12498,1.125,1.12496,1.12499,57.31,1.12507,1.1251,1.12507,1.12509,45.67,True
'2018-09-21T13:30:00',1.12499,1.12504,1.12496,1.12498,58.71,1.12509,1.12514,1.12504,1.12508,58.93,False
'2018-09-21T13:31:00',1.12496,1.12502,1.12496,1.12502,64.94,1.12507,1.12513,1.12507,1.12513,61.09,True
'2018-09-21T13:32:00',1.12502,1.12505,1.125,1.12503,77.7,1.12513,1.12515,1.1251,1.12514,70.82,True
'2018-09-21T13:33:00',1.12505,1.12512,1.12484,1.12489,121.32,1.12515,1.12519,1.12496,1.125,100.29,False
'2018-09-21T13:34:00',1.12486,1.1249,1.12457,1.12458,116.86,1.12497,1.125,1.12467,1.12467,71.5,False
'2018-09-21T13:35:00',1.12458,1.12472,1.12453,1.12472,101.31,1.12468,1.12481,1.12465,1.1248,106.86,False
'2018-09-21T13:36:00',1.12472,1.12472,1.12454,1.12465,116.64,1.12478,1.12481,1.12463,1.12475,131.3,True
'2018-09-21T13:37:00',1.12467,1.1249,1.1245,1.12477,103.7,1.12476,1.125,1.12459,1.12487,168.08,False
'2018-09-21T13:38:00',1.12477,1.12483,1.12464,1.12471,92.65,1.12486,1.12492,1.12474,1.1248,105.71,False
'2018-09-21T13:39:00',1.12471,1.12473,1.12464,1.12466,114.17,1.1248,1.12483,1.12475,1.12477,79.37,False
'2018-09-21T13:40:00',1.12467,1.12468,1.12454,1.1246,81.97,1.12476,1.12478,1.12465,1.1247,78.5,False
'2018-09-21T13:41:00',1.1246,1.12462,1.12435,1.12445,95.78,1.12471,1.12474,1.12446,1.12455,82.02,False
'2018-09-21T13:42:00',1.12444,1.12445,1.1241,1.12415,130.11,1.12455,1.12457,1.1242,1.12425,114.59,False
'2018-09-21T13:43:00',1.12416,1.1242,1.1241,1.12411,101.11,1.12425,1.12432,1.1242,1.12422,144.14,False
'2018-09-21T13:44:00',1.12413,1.12417,1.12406,1.12408,113.76,1.12422,1.12426,1.12412,1.12415,134.81,True
'2018-09-21T13:45:00',1.12408,1.12423,1.12402,1.12414,114.18,1.12416,1.12434,1.12413,1.12424,109.51,False
'2018-09-21T13:46:00',1.12417,1.12421,1.12406,1.12408,128.54,1.12426,1.12432,1.12415,1.12418,107.06,False
'2018-09-21T13:47:00',1.12407,1.12407,1.12349,1.12349,135.06,1.12418,1.12418,1.12354,1.12358,113.87,False
'2018-09-21T13:48:00',1.12349,1.12349,1.12317,1.12324,152.68,1.12353,1.12353,1.12324,1.12333,144.78,False
'2018-09-21T13:49:00',1.12324,1.12325,1.12305,1.12305,137.49,1.12333,1.12334,1.12312,1.12315,154.94,True
'2018-09-21T13:50:00',1.12305,1.12333,1.123,1.12325,110.86,1.12314,1.12342,1.12308,1.12335,153.1,False
'2018-09-21T13:51:00',1.12325,1.12325,1.12288,1.12297,122.77,1.12335,1.12335,1.12294,1.12307,107.79,False
'2018-09-21T13:52:00',1.12298,1.12315,1.12283,1.12315,97.94,1.12308,1.12326,1.12289,1.12325,97.39,True
'2018-09-21T13:53:00',1.12315,1.12362,1.12314,1.12337,109.17,1.12325,1.12372,1.12324,1.12345,141.94,True
'2018-09-21T13:54:00',1.12337,1.12381,1.12337,1.12363,112.87,1.12346,1.12392,1.12346,1.12373,129.6,False
'2018-09-21T13:55:00',1.12362,1.12366,1.12333,1.12334,150.25,1.12373,1.12376,1.12337,1.12342,157.87,False
'2018-09-21T13:56:00',1.12333,1.12337,1.12307,1.1231,161.92,1.12343,1.12345,1.12315,1.12321,150.43,False
'2018-09-21T13:57:00',1.1231,1.1231,1.12288,1.12289,121.4,1.12321,1.12321,1.12298,1.12299,126.77,False
'2018-09-21T13:58:00',1.12287,1.12296,1.12283,1.12293,117.67,1.12298,1.12308,1.12293,1.12302,181.27,True
'2018-09-21T13:59:00',1.12293,1.12344,1.12293,1.1234,113.14,1.12302,1.12351,1.12302,1.12348,140.01,False
'2018-09-21T14:00:00',1.12342,1.12342,1.12327,1.1233,93.09,1.1235,1.1235,1.12335,1.12338,117.91,False
'2018-09-21T14:01:00',1.12331,1.12335,1.1231,1.1231,117.56,1.12338,1.12344,1.1232,1.1232,126.12,False
'2018-09-21T14:02:00',1.1231,1.12333,1.12304,1.12329,170.25,1.1232,1.12344,1.12314,1.12338,158.72,True
'2018-09-21T14:03:00',1.1233,1.12341,1.12323,1.12329,219.19,1.1234,1.12351,1.12333,1.12335,158.9,False
'2018-09-21T14:04:00',1.12329,1.12329,1.12306,1.12307,174.49,1.12335,1.12338,1.12314,1.12317,147.2,True
'2018-09-21T14:05:00',1.12307,1.12335,1.12306,1.12326,133.84,1.12316,1.12347,1.12315,1.12337,192.22,False
'2018-09-21T14:06:00',1.12327,1.12327,1.12318,1.12319,135.51,1.12337,1.12337,1.12329,1.12331,139.95,True
'2018-09-21T14:07:00',1.12319,1.12329,1.12313,1.12327,108.17,1.1233,1.1234,1.12322,1.12338,124.7,True
'2018-09-21T14:08:00',1.12325,1.12331,1.12319,1.1233,83.32,1.12337,1.12341,1.1233,1.12339,92.15,True
'2018-09-21T14:09:00',1.1233,1.12337,1.12309,1.12325,124.1,1.12338,1.12343,1.12318,1.12336,121.89,True
'2018-09-21T14:10:00',1.12325,1.12343,1.12317,1.12339,147.06,1.12333,1.12353,1.12329,1.12349,165.73,False
'2018-09-21T14:11:00',1.12337,1.12341,1.12288,1.12302,148.28,1.12349,1.12351,1.12296,1.12311,124.4,False
'2018-09-21T14:12:00',1.12303,1.12303,1.12277,1.12282,134.72,1.12313,1.12313,1.12286,1.12291,110.66,False
'2018-09-21T14:13:00',1.12281,1.12291,1.1228,1.1228,110.13,1.12289,1.12301,1.12287,1.12291,127.7,False
'2018-09-21T14:14:00',1.1228,1.12288,1.12268,1.12271,150.77,1.1229,1.12297,1.1228,1.12282,118.69,True
'2018-09-21T14:15:00',1.12269,1.12292,1.12217,1.12253,203.47,1.12279,1.12301,1.12225,1.12265,235.64,False
'2018-09-21T14:16:00',1.12253,1.12268,1.12249,1.12263,114.73,1.12264,1.1228,1.12261,1.12276,119.77,True
'2018-09-21T14:17:00',1.12264,1.12295,1.12264,1.12295,92.01,1.12276,1.12306,1.12276,1.12306,104.12,True
'2018-09-21T14:18:00',1.12297,1.12313,1.12296,1.12309,126.19,1.12306,1.12321,1.12306,1.12321,73.23,True
'2018-09-21T14:19:00',1.12309,1.12336,1.12307,1.12308,174.01,1.1232,1.12343,1.12318,1.12318,119.1,False
'2018-09-21T14:20:00',1.12309,1.12325,1.12305,1.12319,158.49,1.1232,1.12336,1.12317,1.12331,111.98,True
'2018-09-21T14:21:00',1.12319,1.12335,1.12304,1.12308,153.5,1.1233,1.12346,1.12315,1.12319,123.91,False
'2018-09-21T14:22:00',1.12309,1.12322,1.12305,1.12316,144.75,1.12319,1.12333,1.12316,1.12329,106.69,True
'2018-09-21T14:23:00',1.12316,1.12329,1.1231,1.12324,176.15,1.12328,1.12339,1.12319,1.12331,153.83,True
'2018-09-21T14:24:00',1.12324,1.12334,1.12317,1.12327,104.25,1.12331,1.12345,1.12328,1.12335,83.46,False
'2018-09-21T14:25:00',1.12327,1.12328,1.1232,1.12326,74.58,1.12335,1.12338,1.12331,1.12336,56.67,True
'2018-09-21T14:26:00',1.12326,1.1233,1.12324,1.1233,67.24,1.12336,1.12342,1.12336,1.12341,51.94,False
'2018-09-21T14:27:00',1.1233,1.1233,1.123,1.12301,104.36,1.12341,1.12341,1.12309,1.12309,85.64,False
'2018-09-21T14:28:00',1.12297,1.12303,1.12281,1.123,129.81,1.12307,1.12316,1.12293,1.12312,92.58,True
'2018-09-21T14:29:00',1.12301,1.12319,1.12288,1.12289,157.62,1.12312,1.12331,1.12298,1.12299,128.01,False
'2018-09-21T14:30:00',1.12289,1.12296,1.12271,1.12286,195.95,1.12298,1.12307,1.12281,1.12298,145.03,True
'2018-09-21T14:31:00',1.12286,1.12299,1.12281,1.12292,107.46,1.12299,1.12306,1.12291,1.12301,88.62,True
'2018-09-21T14:32:00',1.12292,1.12302,1.12289,1.12302,82.38,1.12301,1.1231,1.12296,1.1231,67.78,True
'2018-09-21T14:33:00',1.12302,1.12302,1.12271,1.1228,141.81,1.12311,1.12311,1.1228,1.12289,117.29,False
'2018-09-21T14:34:00',1.12279,1.12285,1.12274,1.12285,123.15,1.12288,1.12296,1.12283,1.12296,81.27,True
'2018-09-21T14:35:00',1.12284,1.12288,1.12279,1.12279,169.57,1.12295,1.12301,1.1229,1.1229,136.55,False
'2018-09-21T14:36:00',1.12282,1.12282,1.12254,1.12259,118.03,1.12291,1.12291,1.12266,1.12272,99.76,False
'2018-09-21T14:37:00',1.12259,1.12266,1.12259,1.12262,107.51,1.12272,1.12277,1.12269,1.12273,116.13,True
'2018-09-21T14:38:00',1.12262,1.12274,1.12261,1.12267,177.24,1.12272,1.12284,1.1227,1.12277,161.24,True
'2018-09-21T14:39:00',1.12267,1.12292,1.12265,1.12285,141.85,1.12278,1.12301,1.12275,1.12293,116.4,True
'2018-09-21T14:40:00',1.1228,1.12314,1.12271,1.12307,162.51,1.1229,1.12325,1.12281,1.12318,188.4,True
'2018-09-21T14:41:00',1.12307,1.12358,1.12302,1.12325,232.43,1.12318,1.12367,1.12313,1.12337,191.98,False
'2018-09-21T14:42:00',1.12326,1.12346,1.12304,1.12326,206.66,1.12336,1.12355,1.12317,1.12338,181.42,True
'2018-09-21T14:43:00',1.12325,1.12358,1.1232,1.12346,208.32,1.12338,1.1237,1.12332,1.12357,185.94,True
'2018-09-21T14:44:00',1.12347,1.12361,1.12321,1.12329,213.86,1.12358,1.12371,1.12332,1.1234,217.49,True
'2018-09-21T14:45:00',1.12332,1.12368,1.12322,1.12363,217.08,1.12343,1.12377,1.12333,1.1237,254.1,True
'2018-09-21T14:46:00',1.12363,1.12378,1.12361,1.12371,101.91,1.12369,1.12386,1.12369,1.12379,146.71,True
'2018-09-21T14:47:00',1.12369,1.12411,1.12369,1.12406,131.29,1.12379,1.12422,1.12378,1.12417,169.76,False
'2018-09-21T14:48:00',1.12406,1.12406,1.12388,1.12404,151.55,1.12417,1.12418,1.12397,1.12415,122.49,False
'2018-09-21T14:49:00',1.12403,1.12403,1.12389,1.12393,129.28,1.12413,1.12414,1.12401,1.12405,112.97,True
'2018-09-21T14:50:00',1.12393,1.12414,1.12382,1.12407,157.17,1.12404,1.12426,1.12394,1.12418,149.41,False
'2018-09-21T14:51:00',1.12408,1.12408,1.12388,1.12402,163.63,1.12418,1.12418,1.12399,1.12414,117.77,True
'2018-09-21T14:52:00',1.12402,1.12419,1.12399,1.12416,133.78,1.12413,1.1243,1.12409,1.12428,128.54,False
'2018-09-21T14:53:00',1.12418,1.12418,1.12395,1.12396,104.28,1.12428,1.12428,1.12405,1.12405,107.71,False
'2018-09-21T14:54:00',1.12397,1.12397,1.12384,1.12391,120.45,1.12405,1.12406,1.12394,1.12403,133.12,True
'2018-09-21T14:55:00',1.12391,1.12428,1.12389,1.12424,135.11,1.12402,1.1244,1.12399,1.12436,152.96,True
'2018-09-21T14:56:00',1.12424,1.12449,1.12418,1.12439,172.59,1.12436,1.12457,1.12429,1.12448,147.2,False
'2018-09-21T14:57:00',1.12439,1.12446,1.12436,1.12439,117.65,1.12447,1.12457,1.12446,1.12449,92.89,False
'2018-09-21T14:58:00',1.12439,1.12444,1.12417,1.1243,136.82,1.1245,1.12453,1.12429,1.1244,116.8,True
'2018-09-21T14:59:00',1.1243,1.12448,1.12415,1.12444,154.62,1.1244,1.12457,1.12424,1.12454,147.77,False
'2018-09-21T15:00:00',1.12442,1.12446,1.1242,1.12445,119.45,1.12454,1.12457,1.12432,1.12457,147.52,True
'2018-09-21T15:01:00',1.12447,1.12475,1.12444,1.12463,114.15,1.12458,1.12485,1.12454,1.12475,135.8,False
'2018-09-21T15:02:00',1.12463,1.1247,1.12451,1.12461,138.57,1.12474,1.12482,1.12461,1.12472,175.56,False
'2018-09-21T15:03:00',1.1246,1.1246,1.12436,1.12437,165.11,1.1247,1.1247,1.12447,1.12447,159.73,False
'2018-09-21T15:04:00',1.12434,1.12449,1.12427,1.12442,212.75,1.12445,1.1246,1.12434,1.1245,208.75,False
'2018-09-21T15:05:00',1.1244,1.1244,1.12425,1.1243,189.82,1.1245,1.1245,1.12435,1.12437,171.83,True
'2018-09-21T15:06:00',1.12427,1.12445,1.12424,1.12436,247.54,1.12437,1.12455,1.12435,1.12447,205.54,False
'2018-09-21T15:07:00',1.12437,1.12444,1.1239,1.12409,204.0,1.12447,1.12454,1.12398,1.12419,160.91,False
'2018-09-21T15:08:00',1.12409,1.12425,1.12394,1.12424,181.57,1.12419,1.12435,1.12405,1.12433,137.93,True
'2018-09-21T15:09:00',1.1242,1.12431,1.12402,1.12427,293.33,1.12429,1.12443,1.12412,1.12436,283.94,False
'2018-09-21T15:10:00',1.12419,1.12419,1.1238,1.12407,344.43,1.12427,1.12427,1.12388,1.12418,263.63,True
'2018-09-21T15:11:00',1.12406,1.12425,1.12396,1.12424,189.25,1.12418,1.12435,1.12406,1.12432,191.21,False
'2018-09-21T15:12:00',1.12422,1.12424,1.12404,1.12414,227.47,1.12432,1.12432,1.12412,1.12425,174.67,False
'2018-09-21T15:13:00',1.12413,1.1242,1.12402,1.12414,206.33,1.12424,1.12432,1.12413,1.12424,171.95,False
'2018-09-21T15:14:00',1.12412,1.12418,1.12398,1.12398,206.97,1.12423,1.12428,1.12408,1.12408,145.46,False
'2018-09-21T15:15:00',1.12398,1.12411,1.12391,1.12411,201.5,1.12408,1.12423,1.124,1.12423,147.48,True
'2018-09-21T15:16:00',1.12414,1.12425,1.12403,1.12404,174.27,1.12424,1.12435,1.12411,1.12414,147.04,False
'2018-09-21T15:17:00',1.12403,1.12424,1.12403,1.12424,97.2,1.12414,1.12435,1.12414,1.12435,134.22,True
'2018-09-21T15:18:00',1.12422,1.12429,1.12418,1.12423,120.24,1.12434,1.12438,1.12429,1.12434,116.03,False
'2018-09-21T15:19:00',1.12423,1.12425,1.12412,1.12414,201.95,1.12433,1.12436,1.12422,1.12424,141.15,False
'2018-09-21T15:20:00',1.12413,1.12419,1.12406,1.12412,162.97,1.12424,1.12427,1.12413,1.12421,145.27,False
'2018-09-21T15:21:00',1.12412,1.12414,1.12409,1.12409,170.12,1.12422,1.12425,1.12419,1.12419,131.52,True
'2018-09-21T15:22:00',1.1241,1.12423,1.124,1.12403,179.59,1.12418,1.12433,1.1241,1.12414,178.03,True
'2018-09-21T15:23:00',1.12404,1.12443,1.12402,1.12408,195.35,1.12414,1.12449,1.12412,1.1242,170.12,False
'2018-09-21T15:24:00',1.12409,1.1241,1.12381,1.12385,210.04,1.1242,1.1242,1.12392,1.12396,223.11,False
'2018-09-21T15:25:00',1.12389,1.12403,1.12372,1.12373,231.14,1.12398,1.12415,1.12383,1.12383,241.46,False
'2018-09-21T15:26:00',1.1237,1.12389,1.12358,1.12389,191.01,1.12382,1.124,1.12369,1.124,205.82,True
'2018-09-21T15:27:00',1.12389,1.12394,1.12375,1.12385,103.75,1.12399,1.12403,1.12385,1.12393,146.16,True
'2018-09-21T15:28:00',1.12381,1.12395,1.12373,1.1238,107.63,1.12391,1.12406,1.12383,1.12391,121.0,False
'2018-09-21T15:29:00',1.12382,1.12395,1.12381,1.12392,86.48,1.12392,1.12405,1.12392,1.12403,119.04,True
'2018-09-21T15:30:00',1.12392,1.12397,1.12376,1.12379,185.43,1.124,1.12408,1.12386,1.1239,145.66,False
'2018-09-21T15:31:00',1.12379,1.12397,1.12378,1.12397,143.41,1.1239,1.12407,1.12389,1.12406,122.01,True
'2018-09-21T15:32:00',1.12395,1.12409,1.12395,1.12409,134.42,1.12405,1.12419,1.12404,1.12419,152.11,True
'2018-09-21T15:33:00',1.1241,1.12439,1.12408,1.12433,138.02,1.12419,1.1245,1.12417,1.12443,168.92,False
'2018-09-21T15:34:00',1.12433,1.12437,1.12427,1.1243,114.63,1.12442,1.12446,1.12437,1.1244,100.65,True
'2018-09-21T15:35:00',1.12429,1.12453,1.12429,1.12448,152.99,1.1244,1.12465,1.1244,1.12456,188.55,False
'2018-09-21T15:36:00',1.12448,1.12448,1.12417,1.12422,140.53,1.12457,1.12457,1.1243,1.12433,136.6,False
'2018-09-21T15:37:00',1.12421,1.12426,1.12405,1.12406,177.6,1.12432,1.12437,1.12416,1.12417,178.56,True
'2018-09-21T15:38:00',1.12407,1.12428,1.12407,1.12428,173.77,1.12418,1.12437,1.12418,1.12437,151.64,False
'2018-09-21T15:39:00',1.12427,1.12427,1.12413,1.12417,143.01,1.12438,1.12438,1.12425,1.12426,152.44,False
'2018-09-21T15:40:00',1.12412,1.12416,1.12399,1.12405,177.05,1.12422,1.12427,1.1241,1.12417,201.44,False
'2018-09-21T15:41:00',1.12407,1.1241,1.12399,1.12405,123.42,1.12418,1.12422,1.12408,1.12415,210.22,False
'2018-09-21T15:42:00',1.12404,1.1241,1.12391,1.12393,171.38,1.12415,1.12422,1.12401,1.12404,193.61,False
'2018-09-21T15:43:00',1.12392,1.12397,1.12381,1.12396,121.73,1.12404,1.12408,1.12392,1.12407,116.31,True
'2018-09-21T15:44:00',1.12396,1.12403,1.12391,1.12402,113.55,1.12407,1.12417,1.12403,1.12414,134.47,True
'2018-09-21T15:45:00',1.12402,1.12416,1.12394,1.12395,149.75,1.12415,1.12428,1.12402,1.12403,161.99,False
'2018-09-21T15:46:00',1.1239,1.12411,1.12385,1.12407,133.37,1.12399,1.12421,1.12396,1.12416,145.32,True
'2018-09-21T15:47:00',1.12404,1.12418,1.12395,1.12398,171.12,1.12417,1.1243,1.12404,1.12409,186.23,False
'2018-09-21T15:48:00',1.12399,1.12399,1.12382,1.12391,156.33,1.1241,1.1241,1.12393,1.124,154.72,True
'2018-09-21T15:49:00',1.1239,1.12399,1.12385,1.12399,134.95,1.12399,1.12411,1.12395,1.1241,108.5,True
'2018-09-21T15:50:00',1.12399,1.12426,1.12398,1.12419,133.06,1.12412,1.12437,1.12411,1.12429,131.99,False
'2018-09-21T15:51:00',1.12419,1.12424,1.12412,1.12413,173.26,1.12429,1.12434,1.12422,1.12425,133.72,False
'2018-09-21T15:52:00',1.12413,1.12418,1.12407,1.12417,137.33,1.12423,1.1243,1.12417,1.12428,82.04,True
'2018-09-21T15:53:00',1.12418,1.1242,1.12406,1.1242,161.46,1.12429,1.12432,1.12414,1.12432,100.57,True
'2018-09-21T15:54:00',1.12421,1.12422,1.12416,1.12422,91.28,1.12432,1.12432,1.12425,1.12431,110.09,True
'2018-09-21T15:55:00',1.12422,1.12431,1.12416,1.1243,126.45,1.12431,1.12441,1.12427,1.12441,92.01,True
'2018-09-21T15:56:00',1.12431,1.12436,1.12418,1.12418,120.53,1.1244,1.12444,1.12429,1.1243,131.7,False
'2018-09-21T15:57:00',1.12418,1.1242,1.12414,1.12418,117.23,1.1243,1.1243,1.12422,1.12428,117.05,True
'2018-09-21T15:58:00',1.12418,1.12424,1.12416,1.12421,128.53,1.12428,1.12434,1.12423,1.12432,150.56,False
'2018-09-21T15:59:00',1.1242,1.12424,1.12415,1.12418,121.62,1.12432,1.12433,1.12424,1.12427,151.26,True
'2018-09-21T16:00:00',1.12419,1.12427,1.12416,1.12417,141.75,1.12427,1.12437,1.12424,1.12428,167.19,True
'2018-09-21T16:01:00',1.1242,1.12442,1.12418,1.12435,227.42,1.1243,1.12451,1.12427,1.12445,215.43,False
'2018-09-21T16:02:00',1.12434,1.12441,1.12425,1.12432,164.27,1.12445,1.12452,1.12436,1.12444,164.07,False
'2018-09-21T16:03:00',1.12425,1.1244,1.12416,1.12437,175.0,1.12436,1.1245,1.12427,1.12448,197.7,True
'2018-09-21T16:04:00',1.12438,1.12455,1.12435,1.12455,128.83,1.12448,1.12464,1.12447,1.12464,123.71,True
'2018-09-21T16:05:00',1.12456,1.12467,1.12451,1.12461,145.01,1.12467,1.12479,1.12463,1.12474,155.47,True
'2018-09-21T16:06:00',1.12461,1.12471,1.12459,1.12471,82.13,1.12474,1.12483,1.1247,1.12483,79.43,True
'2018-09-21T16:07:00',1.12471,1.12494,1.12463,1.12493,128.53,1.12482,1.12504,1.12473,1.12501,103.91,False
'2018-09-21T16:08:00',1.12493,1.12493,1.12471,1.12471,111.16,1.12503,1.12503,1.12481,1.12483,114.37,False
'2018-09-21T16:09:00',1.12473,1.12483,1.12469,1.12479,99.22,1.12483,1.12491,1.12478,1.12489,96.16,False
'2018-09-21T16:10:00',1.12479,1.12482,1.12475,1.12481,84.88,1.12489,1.12492,1.12483,1.1249,75.39,True
'2018-09-21T16:11:00',1.12481,1.12489,1.12479,1.12481,115.62,1.12491,1.12499,1.12489,1.12493,88.88,False
'2018-09-21T16:12:00',1.1248,1.12481,1.12468,1.12468,85.65,1.12492,1.12492,1.12478,1.12478,92.39,False
'2018-09-21T16:13:00',1.12471,1.12474,1.12468,1.12469,56.53,1.1248,1.12482,1.12477,1.12479,83.27,True
'2018-09-21T16:14:00',1.12467,1.12491,1.12467,1.12474,123.37,1.12477,1.12501,1.12477,1.12485,123.61,False
'2018-09-21T16:15:00',1.12473,1.12473,1.12457,1.12466,149.62,1.12484,1.12484,1.12467,1.12476,79.38,False
'2018-09-21T16:16:00',1.12467,1.12472,1.12461,1.12468,138.16,1.12477,1.12484,1.1247,1.12478,105.51,True
'2018-09-21T16:17:00',1.12466,1.12474,1.12462,1.12471,173.17,1.12476,1.12484,1.12474,1.12481,131.73,True
'2018-09-21T16:18:00',1.12473,1.12481,1.12471,1.12476,115.16,1.12485,1.1249,1.1248,1.12486,109.87,True
'2018-09-21T16:19:00',1.12475,1.12483,1.12475,1.12477,93.22,1.12485,1.12494,1.12485,1.12489,107.45,False
'2018-09-21T16:20:00',1.12477,1.12481,1.12468,1.12469,142.9,1.12488,1.12492,1.12479,1.12481,155.02,True
'2018-09-21T16:21:00',1.1247,1.12485,1.12458,1.12476,244.38,1.12481,1.12496,1.1247,1.12488,200.19,True
'2018-09-21T16:22:00',1.12476,1.12516,1.12471,1.12509,184.44,1.12487,1.12527,1.12483,1.12518,196.68,True
'2018-09-21T16:23:00',1.12509,1.12519,1.12502,1.1251,187.92,1.12518,1.12529,1.1251,1.12519,193.36,False
'2018-09-21T16:24:00',1.1251,1.12512,1.12505,1.1251,100.79,1.12519,1.12522,1.12514,1.12519,102.11,True
'2018-09-21T16:25:00',1.12511,1.12524,1.12502,1.1251,147.94,1.1252,1.12534,1.12511,1.12521,172.85,False
'2018-09-21T16:26:00',1.12508,1.12519,1.12497,1.12498,155.84,1.1252,1.12529,1.12505,1.12508,159.32,False
'2018-09-21T16:27:00',1.12497,1.12513,1.12497,1.12512,91.12,1.12508,1.12523,1.12508,1.12522,149.58,True
'2018-09-21T16:28:00',1.12513,1.12536,1.12509,1.12527,124.29,1.12522,1.12546,1.12518,1.12538,157.34,False
'2018-09-21T16:29:00',1.12527,1.12529,1.12512,1.12528,128.5,1.12537,1.12539,1.12521,1.12538,113.68,False
'2018-09-21T16:30:00',1.12528,1.12528,1.12518,1.12521,73.33,1.12537,1.12537,1.12527,1.12531,108.11,True
'2018-09-21T16:31:00',1.12521,1.12534,1.12521,1.1253,99.07,1.1253,1.12543,1.1253,1.1254,94.0,True
'2018-09-21T16:32:00',1.1253,1.12552,1.12528,1.12542,95.17,1.1254,1.12563,1.12538,1.12553,102.2,False
'2018-09-21T16:33:00',1.12542,1.12551,1.1254,1.12547,114.66,1.12553,1.12561,1.12549,1.12558,68.69,False
'2018-09-21T16:34:00',1.12549,1.12551,1.12536,1.12549,81.56,1.12559,1.12559,1.12545,1.12559,73.16,True
'2018-09-21T16:35:00',1.12549,1.12552,1.12541,1.12551,117.68,1.12559,1.12561,1.12551,1.12559,130.76,True
'2018-09-21T16:36:00',1.12551,1.12555,1.12539,1.12555,86.48,1.1256,1.12562,1.12548,1.12562,101.19,True
'2018-09-21T16:37:00',1.12556,1.12573,1.12551,1.12572,105.22,1.12565,1.12584,1.12562,1.12584,78.64,True
'2018-09-21T16:38:00',1.12573,1.12605,1.1257,1.12582,139.64,1.12584,1.12615,1.1258,1.12593,157.36,False
'2018-09-21T16:39:00',1.12582,1.12593,1.12581,1.12587,123.56,1.12593,1.12602,1.12591,1.12598,116.9,True
'2018-09-21T16:40:00',1.12589,1.12605,1.12585,1.12594,144.22,1.12598,1.12616,1.12595,1.12603,110.81,False
'2018-09-21T16:41:00',1.12594,1.12604,1.12585,1.12586,101.93,1.12603,1.12612,1.12596,1.12596,126.44,False
'2018-09-21T16:42:00',1.12586,1.12592,1.12581,1.12587,92.79,1.12596,1.12601,1.12593,1.12598,93.96,True
'2018-09-21T16:43:00',1.12589,1.12595,1.12583,1.12589,97.69,1.12601,1.12605,1.12594,1.12599,105.05,False
'2018-09-21T16:44:00',1.1259,1.1259,1.12568,1.12569,88.06,1.12599,1.12599,1.12578,1.12579,100.06,False
'2018-09-21T16:45:00',1.12569,1.12588,1.12566,1.12586,136.73,1.12579,1.12598,1.12576,1.12597,82.0,True
'2018-09-21T16:46:00',1.12586,1.12598,1.12586,1.12589,135.65,1.12597,1.12607,1.12596,1.12596,130.63,False
'2018-09-21T16:47:00',1.12588,1.12598,1.12574,1.12577,186.92,1.12596,1.12607,1.12583,1.12586,123.27,False
'2018-09-21T16:48:00',1.12574,1.12587,1.12561,1.12586,133.69,1.12584,1.12595,1.12571,1.12594,121.26,True
'2018-09-21T16:49:00',1.12583,1.12598,1.12581,1.12596,111.68,1.12593,1.12608,1.12591,1.12606,135.39,True
'2018-09-21T16:50:00',1.126,1.12604,1.12577,1.12579,169.22,1.12608,1.1261,1.12586,1.12589,136.34,False
'2018-09-21T16:51:00',1.12578,1.1258,1.12558,1.12561,161.58,1.12588,1.12588,1.12567,1.1257,125.86,False
'2018-09-21T16:52:00',1.1256,1.1257,1.12549,1.12561,181.64,1.1257,1.12581,1.12559,1.1257,165.47,True
'2018-09-21T16:53:00',1.12561,1.12573,1.12552,1.12566,158.93,1.12571,1.12583,1.1256,1.12576,157.2,True
'2018-09-21T16:54:00',1.1257,1.12588,1.12564,1.12588,160.62,1.1258,1.12598,1.12575,1.12598,163.76,True
'2018-09-21T16:55:00',1.12588,1.12614,1.12576,1.12614,171.9,1.12599,1.12621,1.12586,1.1262,212.13,True
'2018-09-21T16:56:00',1.12613,1.12638,1.12606,1.12635,192.5,1.12619,1.12644,1.12615,1.12643,197.78,True
'2018-09-21T16:57:00',1.12635,1.1265,1.12628,1.12641,176.32,1.12643,1.12657,1.12635,1.1265,198.38,True
'2018-09-21T16:58:00',1.1264,1.12677,1.12615,1.12629,214.65,1.12649,1.12684,1.12623,1.12637,237.41,False
'2018-09-21T16:59:00',1.1263,1.12667,1.1263,1.12659,218.14,1.12636,1.12675,1.12636,1.12667,218.3,True
'2018-09-21T17:00:00',1.12657,1.12669,1.12636,1.12664,196.61,1.12663,1.12679,1.12644,1.12673,207.25,False
'2018-09-21T17:01:00',1.12664,1.12666,1.12628,1.12634,234.74,1.12673,1.12674,1.12636,1.12643,213.68,False
'2018-09-21T17:02:00',1.12635,1.12645,1.12621,1.12621,153.12,1.12642,1.12652,1.1263,1.12633,165.5,False
'2018-09-21T17:03:00',1.12621,1.12621,1.12594,1.12594,136.26,1.12632,1.12632,1.12604,1.12604,100.0,False
'2018-09-21T17:04:00',1.12593,1.12598,1.12587,1.12588,129.09,1.12604,1.12609,1.12597,1.12597,116.06,False
'2018-09-21T17:05:00',1.12588,1.12594,1.12585,1.1259,118.79,1.12598,1.12602,1.12593,1.12602,104.43,True
'2018-09-21T17:06:00',1.12593,1.12593,1.12581,1.1259,64.17,1.12603,1.12604,1.12591,1.126,113.85,False
'2018-09-21T17:07:00',1.12589,1.12592,1.12568,1.1257,87.95,1.126,1.126,1.12579,1.1258,159.26,False
'2018-09-21T17:08:00',1.12571,1.12573,1.12569,1.12571,54.12,1.12581,1.12582,1.12579,1.12582,62.28,True
'2018-09-21T17:09:00',1.12571,1.12581,1.12568,1.12579,99.35,1.12582,1.12593,1.12578,1.1259,67.95,False
'2018-09-21T17:10:00',1.12579,1.12581,1.12573,1.12577,91.88,1.12591,1.12592,1.12584,1.12587,84.4,True
'2018-09-21T17:11:00',1.12577,1.12582,1.12568,1.12569,125.82,1.12585,1.12591,1.12576,1.12577,60.29,False
'2018-09-21T17:12:00',1.12569,1.12578,1.12565,1.12572,124.33,1.12578,1.12588,1.12574,1.12583,105.28,True
'2018-09-21T17:13:00',1.12573,1.12583,1.12573,1.12575,103.42,1.12583,1.12592,1.12582,1.12587,194.86,False
'2018-09-21T17:14:00',1.12575,1.12579,1.12571,1.12572,70.12,1.12586,1.1259,1.12579,1.12582,106.81,False
'2018-09-21T17:15:00',1.12571,1.12578,1.12568,1.12578,86.41,1.12582,1.12588,1.12579,1.12588,91.77,True
'2018-09-21T17:16:00',1.12577,1.1258,1.1257,1.12571,139.35,1.12587,1.12592,1.12581,1.12582,113.74,True
'2018-09-21T17:17:00',1.1257,1.12588,1.1257,1.12584,98.93,1.12582,1.12599,1.12582,1.12593,111.9,True
'2018-09-21T17:18:00',1.12584,1.12594,1.12584,1.12594,47.37,1.12594,1.12604,1.12594,1.12603,65.59,True
'2018-09-21T17:19:00',1.12593,1.12604,1.12574,1.12576,131.31,1.12603,1.12616,1.12582,1.12584,116.93,False
'2018-09-21T17:20:00',1.12576,1.12583,1.12568,1.12578,104.58,1.12584,1.12591,1.12579,1.12589,100.91,True
'2018-09-21T17:21:00',1.12579,1.12587,1.12576,1.12586,109.32,1.12589,1.12596,1.12584,1.12594,135.39,True
'2018-09-21T17:22:00',1.12588,1.12627,1.12587,1.12619,109.43,1.12597,1.12633,1.12596,1.1263,140.48,False
'2018-09-21T17:23:00',1.12618,1.12618,1.12595,1.12605,130.17,1.12628,1.12628,1.12604,1.12614,134.99,False
'2018-09-21T17:24:00',1.12605,1.12612,1.12605,1.12607,86.37,1.12614,1.12623,1.12614,1.12614,103.87,True
'2018-09-21T17:25:00',1.12607,1.12614,1.12605,1.12611,63.79,1.12615,1.12621,1.12611,1.12621,60.66,True
'2018-09-21T17:26:00',1.12612,1.12638,1.12612,1.12634,113.62,1.12621,1.12647,1.12621,1.12643,93.58,True
'2018-09-21T17:27:00',1.12633,1.12672,1.12632,1.12662,146.36,1.12642,1.12681,1.12641,1.12671,134.3,True
'2018-09-21T17:28:00',1.12662,1.12684,1.12662,1.12684,82.34,1.12672,1.12695,1.1267,1.12695,96.02,True
'2018-09-21T17:29:00',1.12684,1.12693,1.12678,1.12691,92.39,1.12694,1.12704,1.12688,1.12702,92.58,True
'2018-09-21T17:30:00',1.12693,1.12699,1.12667,1.12677,174.99,1.12704,1.12709,1.12677,1.12688,130.04,False
'2018-09-21T17:31:00',1.12676,1.12686,1.12676,1.12678,153.3,1.12688,1.12696,1.12684,1.12689,109.61,False
'2018-09-21T17:32:00',1.12678,1.12678,1.12646,1.12647,118.25,1.12686,1.12686,1.12656,1.12656,75.58,False
'2018-09-21T17:33:00',1.12647,1.12656,1.12646,1.12653,104.27,1.12656,1.12665,1.12656,1.12663,70.33,False
'2018-09-21T17:34:00',1.12652,1.12654,1.12645,1.12647,155.44,1.12661,1.12665,1.12654,1.12658,75.27,False
'2018-09-21T17:35:00',1.12647,1.12651,1.1263,1.12632,141.95,1.12658,1.12662,1.1264,1.12642,65.43,False
'2018-09-21T17:36:00',1.12632,1.12633,1.12624,1.12624,145.47,1.12642,1.12643,1.12633,1.12634,120.33,False
'2018-09-21T17:37:00',1.12624,1.12631,1.12603,1.12604,182.56,1.12634,1.12642,1.12613,1.12614,136.04,False
'2018-09-21T17:38:00',1.12604,1.1261,1.1259,1.12598,164.99,1.12614,1.1262,1.126,1.12607,145.76,True
'2018-09-21T17:39:00',1.12597,1.1262,1.12582,1.1262,133.9,1.12605,1.12631,1.12591,1.12631,119.21,True
'2018-09-21T17:40:00',1.1262,1.12622,1.12613,1.12615,73.86,1.12632,1.12633,1.12623,1.12623,82.3,False
'2018-09-21T17:41:00',1.12615,1.12619,1.12612,1.12619,63.45,1.12624,1.12629,1.12621,1.12629,80.55,True
'2018-09-21T17:42:00',1.1262,1.12634,1.12612,1.12612,125.49,1.1263,1.12644,1.12622,1.12622,101.5,False
'2018-09-21T17:43:00',1.12612,1.12616,1.12609,1.12615,98.27,1.12622,1.12626,1.12619,1.12626,55.71,True
'2018-09-21T17:44:00',1.12615,1.12624,1.12615,1.1262,101.86,1.12626,1.12634,1.12625,1.12631,56.6,False
'2018-09-21T17:45:00',1.1262,1.12622,1.12613,1.12615,124.74,1.12632,1.12632,1.1262,1.12626,88.87,True
'2018-09-21T17:46:00',1.12615,1.1263,1.12615,1.1263,84.47,1.12627,1.12641,1.12627,1.12641,71.3,True
'2018-09-21T17:47:00',1.12629,1.12634,1.12626,1.12634,100.31,1.1264,1.12642,1.12636,1.12642,79.01,True
'2018-09-21T17:48:00',1.12634,1.1264,1.12633,1.12636,85.57,1.12644,1.12649,1.12642,1.12646,57.55,False
'2018-09-21T17:49:00',1.12636,1.12636,1.12633,1.12633,83.26,1.12648,1.12648,1.12644,1.12644,50.4,True
'2018-09-21T17:50:00',1.12633,1.12638,1.12631,1.12636,171.03,1.12645,1.12646,1.12642,1.12646,63.17,False
'2018-09-21T17:51:00',1.12636,1.12636,1.12623,1.12623,95.51,1.12645,1.12646,1.12634,1.12634,60.45,False
'2018-09-21T17:52:00',1.12622,1.12624,1.12609,1.12609,140.68,1.12633,1.12635,1.12619,1.1262,99.7,False
'2018-09-21T17:53:00',1.12605,1.12611,1.12601,1.12601,88.98,1.12613,1.12622,1.1261,1.12611,75.21,False
'2018-09-21T17:54:00',1.12601,1.12611,1.12595,1.1261,73.06,1.1261,1.1262,1.12605,1.12619,46.94,True
'2018-09-21T17:55:00',1.1261,1.12613,1.126,1.126,95.45,1.1262,1.12623,1.12611,1.12611,119.26,False
'2018-09-21T17:56:00',1.126,1.12606,1.12598,1.12598,88.2,1.12611,1.12616,1.12607,1.12608,79.66,False
'2018-09-21T17:57:00',1.12598,1.12606,1.12596,1.12601,123.09,1.12609,1.12614,1.12606,1.1261,77.37,True
'2018-09-21T17:58:00',1.12601,1.12607,1.12601,1.12601,100.53,1.1261,1.12614,1.12609,1.1261,39.87,True
'2018-09-21T17:59:00',1.126,1.12612,1.12599,1.12609,139.13,1.1261,1.1262,1.12609,1.12617,91.44,True
'2018-09-21T18:00:00',1.1261,1.12619,1.12596,1.12619,134.47,1.12615,1.12627,1.12603,1.12625,104.28,True
'2018-09-21T18:01:00',1.12619,1.12622,1.12607,1.12621,159.02,1.12633,1.12634,1.12613,1.12632,93.72,True
'2018-09-21T18:02:00',1.12621,1.12633,1.12621,1.12631,75.06,1.12632,1.12644,1.12632,1.12641,89.05,True
'2018-09-21T18:03:00',1.12631,1.1265,1.1263,1.12647,95.93,1.12641,1.12659,1.12639,1.12657,129.1,True
'2018-09-21T18:04:00',1.12645,1.12651,1.12643,1.1265,76.46,1.12656,1.12662,1.12652,1.12662,113.93,True
'2018-09-21T18:05:00',1.12651,1.12662,1.12649,1.12661,61.08,1.12662,1.12672,1.12658,1.12672,88.4,True
'2018-09-21T18:06:00',1.12664,1.12664,1.12655,1.12658,42.34,1.12674,1.12675,1.12665,1.12668,37.55,False
'2018-09-21T18:07:00',1.12657,1.12661,1.12643,1.12644,96.87,1.12667,1.1267,1.12654,1.12656,50.53,False
'2018-09-21T18:08:00',1.12644,1.12659,1.12644,1.12646,88.73,1.12656,1.12668,1.12652,1.12657,71.89,False
'2018-09-21T18:09:00',1.12645,1.12647,1.12642,1.12646,46.02,1.12654,1.12655,1.12651,1.12654,43.33,True
'2018-09-21T18:10:00',1.12646,1.12648,1.12642,1.12643,93.78,1.12653,1.12659,1.1265,1.12655,64.27,True
'2018-09-21T18:11:00',1.12645,1.12653,1.12644,1.1265,95.79,1.12655,1.12663,1.12654,1.12658,77.94,False
'2018-09-21T18:12:00',1.1265,1.1265,1.12642,1.12643,83.47,1.12658,1.1266,1.12651,1.12653,65.82,False
'2018-09-21T18:13:00',1.12644,1.12647,1.12643,1.12646,62.38,1.12653,1.12657,1.12652,1.12657,52.77,True
'2018-09-21T18:14:00',1.12646,1.12656,1.12646,1.12656,54.64,1.12657,1.12667,1.12657,1.12667,55.62,True
'2018-09-21T18:15:00',1.12655,1.12659,1.12649,1.12656,82.65,1.12667,1.1267,1.12659,1.12668,111.59,True
'2018-09-21T18:16:00',1.12656,1.1267,1.12653,1.12662,68.6,1.12666,1.12678,1.12662,1.12673,92.19,False
'2018-09-21T18:17:00',1.12663,1.12668,1.12663,1.12666,52.98,1.12673,1.12677,1.12672,1.12675,83.62,False
'2018-09-21T18:18:00',1.12667,1.12667,1.12663,1.12664,46.26,1.12675,1.12677,1.12671,1.12674,45.36,True
'2018-09-21T18:19:00',1.12664,1.12668,1.12662,1.12666,45.12,1.12674,1.12677,1.12669,1.12675,61.85,True
'2018-09-21T18:20:00',1.12667,1.1267,1.12665,1.1267,38.0,1.12676,1.12679,1.12672,1.12679,41.52,True
'2018-09-21T18:21:00',1.12671,1.12681,1.12671,1.12681,51.37,1.12679,1.12689,1.12679,1.12689,71.26,True
'2018-09-21T18:22:00',1.1268,1.12688,1.12679,1.12683,55.4,1.12689,1.12697,1.12688,1.12692,81.72,False
'2018-09-21T18:23:00',1.12684,1.12684,1.12668,1.12672,55.22,1.12692,1.12692,1.12675,1.12679,44.82,False
'2018-09-21T18:24:00',1.12673,1.12674,1.1266,1.12674,65.78,1.1268,1.12684,1.12671,1.12684,89.35,True
'2018-09-21T18:25:00',1.12675,1.12682,1.1266,1.1266,56.03,1.12685,1.12691,1.12669,1.12669,116.25,False
'2018-09-21T18:26:00',1.1266,1.12666,1.1266,1.12664,68.92,1.12671,1.12676,1.12671,1.12674,50.08,True
'2018-09-21T18:27:00',1.12663,1.12667,1.12661,1.12665,81.39,1.12672,1.12676,1.12669,1.12675,63.81,True
'2018-09-21T18:28:00',1.12665,1.12697,1.12665,1.12666,92.35,1.12675,1.12706,1.12675,1.12678,101.51,False
'2018-09-21T18:29:00',1.12666,1.12679,1.12665,1.12669,121.22,1.12677,1.1269,1.12675,1.12678,155.07,False
'2018-09-21T18:30:00',1.12671,1.12674,1.12659,1.12659,90.45,1.12681,1.12684,1.1267,1.1267,127.33,False
'2018-09-21T18:31:00',1.12659,1.12663,1.12657,1.12659,58.61,1.1267,1.12674,1.12668,1.12669,101.18,False
'2018-09-21T18:32:00',1.12659,1.12663,1.12657,1.1266,81.97,1.12668,1.12672,1.12668,1.1267,129.66,False
'2018-09-21T18:33:00',1.12659,1.12662,1.12658,1.1266,54.78,1.1267,1.12672,1.12667,1.12667,125.75,False
'2018-09-21T18:34:00',1.12658,1.12662,1.12657,1.1266,43.22,1.12669,1.12671,1.12667,1.1267,85.84,False
'2018-09-21T18:35:00',1.12661,1.12662,1.12659,1.12659,31.41,1.12671,1.12671,1.12668,1.12669,82.85,False
'2018-09-21T18:36:00',1.12659,1.12659,1.12633,1.12634,62.28,1.12669,1.12669,1.12644,1.12644,77.25,False
'2018-09-21T18:37:00',1.12637,1.12641,1.12634,1.12634,57.57,1.12648,1.12651,1.12644,1.12644,102.9,False
'2018-09-21T18:38:00',1.12634,1.12638,1.12632,1.12636,79.04,1.12645,1.12648,1.12642,1.12647,100.43,False
'2018-09-21T18:39:00',1.12634,1.12637,1.12627,1.12637,75.57,1.12645,1.12648,1.12637,1.12648,97.63,False
'2018-09-21T18:40:00',1.12635,1.12635,1.12626,1.12626,35.92,1.12646,1.12646,1.12635,1.12637,52.35,True
'2018-09-21T18:41:00',1.12628,1.1264,1.1262,1.12636,47.55,1.12637,1.12649,1.12631,1.12645,67.7,True
'2018-09-21T18:42:00',1.12635,1.12644,1.12635,1.12642,57.51,1.12644,1.12652,1.12644,1.12651,82.28,True
'2018-09-21T18:43:00',1.12643,1.12684,1.12643,1.12677,85.72,1.12652,1.12695,1.12652,1.12687,105.1,True
'2018-09-21T18:44:00',1.12678,1.12687,1.12676,1.12687,67.07,1.12689,1.12698,1.12685,1.12697,82.57,True
'2018-09-21T18:45:00',1.12689,1.12689,1.12677,1.12678,24.34,1.12697,1.12699,1.12684,1.12685,22.58,False
'2018-09-21T18:46:00',1.12678,1.12682,1.12676,1.12677,54.56,1.12684,1.12691,1.12684,1.12686,36.38,False
'2018-09-21T18:47:00',1.12675,1.12675,1.12646,1.12647,75.62,1.12684,1.12684,1.12658,1.12658,66.42,False
'2018-09-21T18:48:00',1.12647,1.12647,1.12644,1.12645,53.44,1.12658,1.12659,1.12655,1.12657,47.18,True
'2018-09-21T18:49:00',1.12646,1.12651,1.12639,1.12639,79.23,1.12657,1.12661,1.12651,1.12651,57.43,False
'2018-09-21T18:50:00',1.12639,1.12648,1.12631,1.12648,65.52,1.12651,1.1266,1.12643,1.1266,73.25,True
'2018-09-21T18:51:00',1.12648,1.1265,1.12636,1.12638,73.25,1.1266,1.12662,1.12648,1.12649,74.89,False
'2018-09-21T18:52:00',1.12638,1.12638,1.12625,1.1263,89.37,1.12649,1.12649,1.12636,1.12641,84.75,True
'2018-09-21T18:53:00',1.12629,1.12642,1.12629,1.1264,34.47,1.12639,1.12652,1.12639,1.12651,59.82,True
'2018-09-21T18:54:00',1.12641,1.12647,1.12641,1.12644,33.46,1.12651,1.12657,1.12651,1.12655,53.21,False
'2018-09-21T18:55:00',1.12645,1.12645,1.1262,1.12623,67.26,1.12655,1.12655,1.12632,1.12634,101.55,False
'2018-09-21T18:56:00',1.12623,1.12631,1.12622,1.12629,50.67,1.12633,1.1264,1.12633,1.1264,67.83,False
'2018-09-21T18:57:00',1.1263,1.1263,1.12625,1.12625,38.12,1.1264,1.1264,1.12635,1.12635,59.07,True
'2018-09-21T18:58:00',1.12625,1.12639,1.12619,1.12636,81.7,1.12635,1.12651,1.12629,1.12647,133.52,False
'2018-09-21T18:59:00',1.12635,1.12635,1.12623,1.12623,108.13,1.12646,1.12646,1.12634,1.12634,153.22,False
'2018-09-21T19:00:00',1.12622,1.1263,1.12618,1.12628,79.06,1.12633,1.12642,1.12629,1.12639,119.81,False
'2018-09-21T19:01:00',1.12626,1.12628,1.12623,1.12625,39.56,1.12638,1.12639,1.12635,1.12637,64.6,True
'2018-09-21T19:02:00',1.12625,1.1263,1.12623,1.12629,62.73,1.12636,1.1264,1.12634,1.1264,79.96,True
'2018-09-21T19:03:00',1.1263,1.12631,1.12627,1.12627,42.26,1.1264,1.1264,1.12637,1.12637,44.45,True
'2018-09-21T19:04:00',1.12627,1.1263,1.12626,1.12629,105.53,1.12637,1.12642,1.12635,1.12638,78.93,False
'2018-09-21T19:05:00',1.12628,1.12629,1.12615,1.12615,62.02,1.12639,1.12639,1.12625,1.12625,48.61,False
'2018-09-21T19:06:00',1.12615,1.12622,1.12601,1.12615,82.19,1.12625,1.12634,1.12613,1.12627,89.55,False
'2018-09-21T19:07:00',1.12615,1.12622,1.12607,1.12607,99.24,1.12627,1.12631,1.12619,1.12621,89.44,False
'2018-09-21T19:08:00',1.12608,1.12611,1.12606,1.12611,64.92,1.12621,1.12621,1.12617,1.12621,55.6,True
'2018-09-21T19:09:00',1.12611,1.12619,1.12611,1.12617,49.53,1.12621,1.1263,1.12621,1.12628,87.32,True
'2018-09-21T19:10:00',1.12617,1.12623,1.12614,1.12614,81.36,1.12629,1.12635,1.12626,1.12627,82.7,False
'2018-09-21T19:11:00',1.12615,1.12615,1.12612,1.12613,45.72,1.12627,1.12628,1.12623,1.12624,33.06,False
'2018-09-21T19:12:00',1.12612,1.12613,1.12611,1.12612,67.35,1.12624,1.12624,1.1262,1.12623,52.06,True
'2018-09-21T19:13:00',1.12614,1.12616,1.12612,1.12612,48.06,1.12624,1.12626,1.12622,1.12622,42.62,False
'2018-09-21T19:14:00',1.12612,1.12614,1.12606,1.12608,50.69,1.12622,1.12626,1.12618,1.1262,51.86,True
'2018-09-21T19:15:00',1.12606,1.12614,1.12596,1.12599,58.08,1.12617,1.12627,1.12607,1.12611,67.48,False
'2018-09-21T19:16:00',1.12598,1.12599,1.12596,1.12596,43.04,1.12608,1.12612,1.12606,1.12606,49.81,True
'2018-09-21T19:17:00',1.12597,1.12601,1.12592,1.12594,54.8,1.12609,1.12613,1.12604,1.12606,44.61,False
'2018-09-21T19:18:00',1.12595,1.12601,1.12592,1.12595,44.44,1.12607,1.12612,1.12603,1.12607,50.55,False
'2018-09-21T19:19:00',1.12595,1.12599,1.12592,1.12592,61.58,1.12607,1.12611,1.126,1.12601,42.31,False
'2018-09-21T19:20:00',1.12592,1.12592,1.12577,1.12577,54.5,1.12602,1.12602,1.1259,1.1259,65.98,True
'2018-09-21T19:21:00',1.12578,1.126,1.12578,1.126,41.58,1.1259,1.1261,1.1259,1.1261,59.01,True
'2018-09-21T19:22:00',1.12598,1.12601,1.12596,1.126,20.82,1.1261,1.12612,1.12607,1.12611,33.72,True
'2018-09-21T19:23:00',1.126,1.12607,1.126,1.12604,35.71,1.12611,1.12618,1.12611,1.12614,63.07,True
'2018-09-21T19:24:00',1.12606,1.12613,1.12606,1.12613,29.09,1.12616,1.12623,1.12616,1.12622,52.11,True
'2018-09-21T19:25:00',1.12611,1.12623,1.12609,1.1262,53.31,1.12622,1.12634,1.1262,1.12631,89.29,False
'2018-09-21T19:26:00',1.1262,1.12623,1.12618,1.12623,42.94,1.12631,1.12634,1.12629,1.12633,69.06,True
'2018-09-21T19:27:00',1.12622,1.12623,1.12619,1.1262,32.79,1.12633,1.12635,1.1263,1.1263,38.51,True
'2018-09-21T19:28:00',1.1262,1.12624,1.12619,1.12624,45.86,1.12631,1.12636,1.12631,1.12633,35.22,True
'2018-09-21T19:29:00',1.12624,1.12625,1.12621,1.12621,88.14,1.12635,1.12636,1.12631,1.12631,57.73,False
'2018-09-21T19:30:00',1.12621,1.12622,1.12617,1.12618,56.12,1.12629,1.12632,1.12627,1.12627,50.98,False
'2018-09-21T19:31:00',1.12617,1.12618,1.12614,1.12614,40.88,1.12627,1.12628,1.12624,1.12625,37.81,True
'2018-09-21T19:32:00',1.12616,1.12621,1.12616,1.12619,56.76,1.12626,1.12632,1.12626,1.12629,72.73,False
'2018-09-21T19:33:00',1.12619,1.1262,1.12617,1.12619,57.38,1.1263,1.12631,1.12626,1.1263,72.58,False
'2018-09-21T19:34:00',1.12619,1.1262,1.12616,1.12617,79.55,1.1263,1.1263,1.12626,1.12628,82.28,False
'2018-09-21T19:35:00',1.12617,1.12619,1.12615,1.12616,108.02,1.12628,1.12628,1.12622,1.12626,53.89,True
'2018-09-21T19:36:00',1.1262,1.12621,1.12616,1.12617,43.56,1.12627,1.12629,1.12624,1.12625,27.21,True
'2018-09-21T19:37:00',1.12617,1.12621,1.12617,1.12617,24.68,1.12625,1.1263,1.12625,1.12628,20.59,False
'2018-09-21T19:38:00',1.12617,1.12619,1.12616,1.12617,39.76,1.12628,1.12629,1.12625,1.12627,49.93,False
'2018-09-21T19:39:00',1.12617,1.12618,1.12602,1.12602,41.85,1.12627,1.12628,1.12613,1.12613,28.22,False
'2018-09-21T19:40:00',1.12602,1.12607,1.12599,1.12606,42.44,1.12613,1.12617,1.1261,1.12616,39.86,False
'2018-09-21T19:41:00',1.12605,1.12605,1.12598,1.126,28.89,1.12614,1.12614,1.12609,1.12609,40.09,False
'2018-09-21T19:42:00',1.12599,1.126,1.12595,1.12596,58.48,1.12609,1.1261,1.12603,1.12606,88.13,False
'2018-09-21T19:43:00',1.12596,1.126,1.12595,1.12595,40.05,1.12606,1.12609,1.12606,1.12606,50.51,True
'2018-09-21T19:44:00',1.12595,1.126,1.12595,1.12599,27.59,1.12606,1.12611,1.12606,1.1261,72.0,False
'2018-09-21T19:45:00',1.12599,1.12599,1.1259,1.12592,22.23,1.1261,1.1261,1.12601,1.12603,59.16,False
'2018-09-21T19:46:00',1.12592,1.12592,1.12581,1.12584,33.12,1.12603,1.12603,1.12592,1.12594,33.12,False
'2018-09-21T19:47:00',1.12583,1.12583,1.12572,1.12572,50.97,1.12595,1.12595,1.12583,1.12583,27.06,False
'2018-09-21T19:48:00',1.12573,1.12577,1.12573,1.12577,24.27,1.12584,1.12588,1.12584,1.12587,50.71,True
'2018-09-21T19:49:00',1.12578,1.12578,1.12573,1.12575,16.33,1.12587,1.12587,1.12585,1.12586,37.36,False
'2018-09-21T19:50:00',1.12575,1.12576,1.12565,1.12576,45.08,1.12586,1.12586,1.12575,1.12586,93.51,True
'2018-09-21T19:51:00',1.12576,1.1258,1.12576,1.12577,24.5,1.12586,1.12589,1.12585,1.12587,54.27,True
'2018-09-21T19:52:00',1.12578,1.12587,1.12575,1.12585,36.73,1.12587,1.12597,1.12585,1.12597,96.49,True
'2018-09-21T19:53:00',1.12584,1.1259,1.12581,1.12584,41.34,1.12594,1.12599,1.12592,1.12596,65.06,True
'2018-09-21T19:54:00',1.12583,1.12598,1.12583,1.12598,47.56,1.12595,1.12609,1.12595,1.12609,62.88,True
'2018-09-21T19:55:00',1.12598,1.12599,1.12595,1.12597,76.13,1.12609,1.1261,1.12605,1.12607,62.38,True
'2018-09-21T19:56:00',1.12597,1.12603,1.12596,1.12599,110.9,1.12607,1.12614,1.12607,1.12611,60.44,True
'2018-09-21T19:57:00',1.12599,1.12609,1.12599,1.12606,43.71,1.12611,1.12617,1.12611,1.12615,62.61,True
'2018-09-21T19:58:00',1.12606,1.12624,1.12606,1.12623,38.0,1.12616,1.12633,1.12616,1.12632,84.51,True
'2018-09-21T19:59:00',1.12623,1.12626,1.12621,1.12622,29.45,1.12633,1.12637,1.12632,1.12633,43.08,True
'2018-09-21T20:00:00',1.12622,1.12654,1.12622,1.12653,86.26,1.12633,1.12665,1.12633,1.12665,101.73,True
'2018-09-21T20:01:00',1.12652,1.12658,1.12652,1.12656,58.35,1.12664,1.12669,1.12663,1.12668,86.59,True
'2018-09-21T20:02:00',1.12657,1.12666,1.12655,1.12655,78.81,1.12668,1.12675,1.12665,1.12667,93.94,False
'2018-09-21T20:03:00',1.12656,1.1266,1.12654,1.12659,50.66,1.12667,1.12671,1.12665,1.12669,32.67,True
'2018-09-21T20:04:00',1.12661,1.12663,1.12661,1.12661,15.99,1.12669,1.12672,1.12669,1.12672,17.31,False
'2018-09-21T20:05:00',1.12661,1.12661,1.12654,1.12654,21.11,1.12672,1.12672,1.12665,1.12665,44.72,False
'2018-09-21T20:06:00',1.12654,1.12655,1.12649,1.12654,38.33,1.12665,1.12665,1.12658,1.12664,48.9,True
'2018-09-21T20:07:00',1.12654,1.12656,1.12652,1.12654,24.46,1.12664,1.12665,1.12663,1.12664,28.31,True
'2018-09-21T20:08:00',1.12655,1.12665,1.12655,1.12665,52.91,1.12666,1.12673,1.12666,1.12673,80.13,True
'2018-09-21T20:09:00',1.12665,1.12665,1.12649,1.12652,21.22,1.12674,1.12674,1.12658,1.12661,40.79,False
'2018-09-21T20:10:00',1.12655,1.12655,1.12649,1.12652,26.0,1.12661,1.12662,1.12658,1.12659,38.09,True
'2018-09-21T20:11:00',1.12651,1.12659,1.12651,1.12652,19.99,1.12659,1.12667,1.12659,1.1266,33.51,False
'2018-09-21T20:12:00',1.12652,1.12654,1.12649,1.12649,22.0,1.1266,1.12662,1.12657,1.12657,39.39,False
'2018-09-21T20:13:00',1.12649,1.12649,1.12642,1.12648,24.0,1.12657,1.12658,1.12649,1.12657,42.35,False
'2018-09-21T20:14:00',1.12648,1.12648,1.12627,1.12627,37.78,1.12657,1.12657,1.12639,1.12639,40.51,False
'2018-09-21T20:15:00',1.12627,1.1263,1.12615,1.1262,55.8,1.12638,1.12641,1.12625,1.12632,50.07,False
'2018-09-21T20:16:00',1.12621,1.12627,1.12621,1.12622,54.83,1.12634,1.12639,1.12633,1.12634,29.67,False
'2018-09-21T20:17:00',1.12622,1.12622,1.1261,1.12611,81.93,1.12634,1.12635,1.12622,1.12623,29.21,False
'2018-09-21T20:18:00',1.12611,1.12616,1.1261,1.12614,76.56,1.12623,1.12627,1.12623,1.12626,62.18,True
'2018-09-21T20:19:00',1.12614,1.12625,1.12612,1.12619,82.61,1.12625,1.12637,1.12623,1.1263,50.16,False
'2018-09-21T20:20:00',1.12615,1.12615,1.12609,1.12609,61.6,1.12628,1.12628,1.1262,1.1262,26.22,False
'2018-09-21T20:21:00',1.12609,1.12612,1.12609,1.12609,77.95,1.12621,1.12623,1.1262,1.12621,27.49,False
'2018-09-21T20:22:00',1.1261,1.12611,1.12605,1.12605,65.54,1.12621,1.12621,1.12615,1.12616,59.01,True
'2018-09-21T20:23:00',1.12605,1.12613,1.12603,1.12609,72.62,1.12617,1.12626,1.12613,1.1262,60.41,False
'2018-09-21T20:24:00',1.12609,1.12612,1.12604,1.12604,111.32,1.1262,1.12624,1.12615,1.12616,49.02,False
'2018-09-21T20:25:00',1.12604,1.12605,1.12601,1.12605,37.03,1.12615,1.12617,1.12613,1.12617,17.86,True
'2018-09-21T20:26:00',1.12604,1.12609,1.12598,1.12599,37.49,1.12615,1.12619,1.1261,1.1261,18.86,False
'2018-09-21T20:27:00',1.12599,1.12599,1.12595,1.12599,61.63,1.12611,1.12611,1.12608,1.1261,29.93,False
'2018-09-21T20:28:00',1.12598,1.12599,1.12596,1.12596,45.04,1.1261,1.1261,1.12607,1.12607,17.34,True
'2018-09-21T20:29:00',1.12596,1.126,1.12596,1.12599,45.57,1.12607,1.12611,1.12607,1.1261,29.09,False
'2018-09-21T20:30:00',1.12599,1.12599,1.12597,1.12599,31.92,1.12611,1.12611,1.12609,1.1261,12.48,True
'2018-09-21T20:31:00',1.12601,1.12613,1.12598,1.1261,43.09,1.1261,1.12621,1.1261,1.12621,46.04,False
'2018-09-21T20:32:00',1.1261,1.12611,1.12598,1.12605,69.19,1.12617,1.1262,1.12609,1.12615,48.4,False
'2018-09-21T20:33:00',1.12605,1.1261,1.12605,1.12606,57.23,1.12615,1.12617,1.12613,1.12617,26.09,True
'2018-09-21T20:34:00',1.12609,1.1261,1.12609,1.1261,41.65,1.12619,1.12621,1.12619,1.1262,23.45,True
'2018-09-21T20:35:00',1.1261,1.12613,1.1261,1.12612,47.03,1.12619,1.12624,1.12619,1.12622,29.69,False
'2018-09-21T20:36:00',1.12611,1.12613,1.12611,1.12613,38.58,1.12622,1.12624,1.12621,1.12624,22.21,True
'2018-09-21T20:37:00',1.12612,1.12617,1.12609,1.12615,63.73,1.12624,1.12627,1.12619,1.12627,44.4,False
'2018-09-21T20:38:00',1.12616,1.12616,1.12601,1.12601,54.54,1.12626,1.12627,1.12613,1.12613,47.96,False
'2018-09-21T20:39:00',1.12603,1.12606,1.12599,1.12599,43.12,1.12614,1.12616,1.1261,1.1261,39.83,False
'2018-09-21T20:40:00',1.12599,1.12602,1.12597,1.12602,15.59,1.1261,1.12612,1.12609,1.12612,15.72,True
'2018-09-21T20:41:00',1.126,1.12606,1.12599,1.12604,33.01,1.12612,1.12616,1.12609,1.12615,40.33,True
'2018-09-21T20:42:00',1.12604,1.12607,1.12602,1.12603,30.35,1.12616,1.12619,1.12613,1.12615,31.35,False
'2018-09-21T20:43:00',1.12604,1.12604,1.12598,1.12598,15.48,1.12614,1.12614,1.12609,1.12609,20.18,False
'2018-09-21T20:44:00',1.126,1.126,1.12591,1.12592,61.14,1.1261,1.1261,1.12602,1.12605,47.8,True
'2018-09-21T20:45:00',1.12592,1.12613,1.12592,1.12613,100.53,1.12605,1.12623,1.12604,1.12623,64.18,True
'2018-09-21T20:46:00',1.12612,1.12614,1.12603,1.12611,63.02,1.12624,1.12625,1.12616,1.12623,55.1,True
'2018-09-21T20:47:00',1.12611,1.12615,1.12611,1.12612,49.67,1.12623,1.12626,1.12622,1.12623,30.02,False
'2018-09-21T20:48:00',1.12612,1.12613,1.12611,1.12611,30.72,1.12622,1.12623,1.12621,1.12621,16.96,False
'2018-09-21T20:49:00',1.12611,1.12611,1.12602,1.12602,43.2,1.12617,1.12619,1.12611,1.12612,30.43,False
'2018-09-21T20:50:00',1.12604,1.12606,1.12602,1.12603,48.36,1.12615,1.12618,1.12612,1.12613,29.32,False
'2018-09-21T20:51:00',1.12603,1.12606,1.12602,1.12606,37.54,1.12613,1.12616,1.12612,1.12614,26.73,True
'2018-09-21T20:52:00',1.12605,1.12607,1.12605,1.12605,35.3,1.12614,1.12616,1.12614,1.12615,18.86,True
'2018-09-21T20:53:00',1.12605,1.1261,1.12605,1.1261,52.34,1.12615,1.12621,1.12615,1.1262,27.84,True
'2018-09-21T20:54:00',1.1261,1.12615,1.12609,1.12613,28.32,1.12621,1.12625,1.1262,1.12625,17.46,True
'2018-09-21T20:55:00',1.12613,1.12618,1.12613,1.12613,101.58,1.12625,1.1263,1.12624,1.12624,67.67,True
'2018-09-21T20:56:00',1.12613,1.12625,1.12613,1.12625,103.02,1.12624,1.12637,1.12624,1.12637,86.84,False
'2018-09-21T20:57:00',1.12624,1.12625,1.12622,1.12622,55.44,1.12635,1.12637,1.12632,1.12632,30.48,False
'2018-09-21T20:58:00',1.12622,1.12624,1.12617,1.12617,58.07,1.12633,1.12636,1.12629,1.12629,43.81,True
'2018-09-21T20:59:00',1.12616,1.12635,1.126,1.12606,195.46,1.12628,1.12647,1.12611,1.1262,122.41,False
'2018-09-21T21:00:00',1.12606,1.12609,1.12599,1.12604,97.53,1.1262,1.1262,1.12611,1.12615,63.48,False
'2018-09-21T21:01:00',1.12604,1.12605,1.12602,1.12605,53.75,1.12615,1.12617,1.12614,1.12617,61.44,True
'2018-09-21T21:02:00',1.12605,1.12615,1.12604,1.12615,62.23,1.12617,1.12625,1.12616,1.12625,33.58,True
'2018-09-21T21:03:00',1.12615,1.1262,1.12615,1.12615,68.68,1.12625,1.12631,1.12625,1.12626,49.24,False
'2018-09-21T21:04:00',1.12615,1.12615,1.12605,1.12608,46.24,1.12626,1.12626,1.12617,1.12619,52.91,True
'2018-09-21T21:05:00',1.12607,1.12629,1.12607,1.12629,46.89,1.12619,1.12641,1.12619,1.12641,63.13,True
'2018-09-21T21:06:00',1.12629,1.12632,1.12629,1.12629,11.0,1.12641,1.12643,1.1264,1.12641,34.12,False
'2018-09-21T21:07:00',1.12629,1.12629,1.12624,1.12624,15.23,1.12642,1.12642,1.12635,1.12635,23.9,True
'2018-09-21T21:08:00',1.12623,1.12631,1.12621,1.1263,21.24,1.12634,1.1264,1.12633,1.12639,33.49,False
'2018-09-21T21:09:00',1.12629,1.12629,1.12626,1.12628,23.02,1.1264,1.1264,1.12637,1.12639,39.8,False
'2018-09-21T21:10:00',1.12625,1.12628,1.12625,1.12628,20.8,1.12638,1.12639,1.12637,1.12639,18.39,True
'2018-09-21T21:11:00',1.12627,1.12634,1.12627,1.12631,33.35,1.12639,1.12646,1.12639,1.12643,63.92,False
'2018-09-21T21:12:00',1.12631,1.12631,1.12628,1.12628,13.24,1.12643,1.12643,1.12639,1.12639,27.01,False
'2018-09-21T21:13:00',1.12627,1.1263,1.12626,1.12629,19.48,1.12638,1.12642,1.12637,1.12642,31.32,False
'2018-09-21T21:14:00',1.12629,1.1263,1.12624,1.12626,28.24,1.12642,1.12642,1.12636,1.12636,61.54,False
'2018-09-21T21:15:00',1.12625,1.12627,1.12623,1.12625,33.85,1.12636,1.12639,1.12634,1.12637,91.94,True
'2018-09-21T21:16:00',1.12626,1.12641,1.12626,1.12641,30.24,1.12637,1.12651,1.12637,1.12651,48.35,True
'2018-09-21T21:17:00',1.1264,1.12647,1.12638,1.12643,69.59,1.12651,1.12658,1.12649,1.12655,84.87,False
'2018-09-21T21:18:00',1.12642,1.12642,1.12639,1.12639,48.79,1.12653,1.12653,1.12651,1.12651,35.3,False
'2018-09-21T21:19:00',1.12639,1.1264,1.12639,1.1264,27.97,1.12652,1.12654,1.12652,1.12654,36.66,True
'2018-09-21T21:20:00',1.1264,1.12642,1.12634,1.12634,66.2,1.12654,1.12655,1.12647,1.12647,46.2,False
'2018-09-21T21:21:00',1.12635,1.12635,1.1263,1.12631,51.1,1.12648,1.12648,1.12644,1.12644,36.48,False
'2018-09-21T21:22:00',1.12631,1.12634,1.1263,1.12633,38.11,1.12643,1.12646,1.12641,1.12646,23.07,True
'2018-09-21T21:23:00',1.12633,1.12638,1.12631,1.12636,70.99,1.12646,1.1265,1.12643,1.12649,42.67,False
'2018-09-21T21:24:00',1.12636,1.12636,1.12632,1.12632,38.71,1.12649,1.12649,1.12644,1.12644,23.66,True
'2018-09-21T21:25:00',1.12632,1.12637,1.12632,1.12637,21.34,1.12644,1.12649,1.12644,1.12649,18.73,True
'2018-09-21T21:26:00',1.12637,1.12639,1.12634,1.12634,49.33,1.12649,1.12651,1.12645,1.12645,41.06,False
'2018-09-21T21:27:00',1.12635,1.12635,1.12632,1.12635,15.94,1.12645,1.12645,1.12644,1.12645,23.47,True
'2018-09-21T21:28:00',1.12635,1.12638,1.12635,1.12635,32.38,1.12645,1.12649,1.12645,1.12645,39.89,True
'2018-09-21T21:29:00',1.12634,1.1264,1.12632,1.12638,26.65,1.12645,1.12651,1.12642,1.12649,35.58,False
'2018-09-21T21:30:00',1.12637,1.12637,1.12632,1.12635,33.96,1.12649,1.12649,1.12643,1.12648,27.45,False
'2018-09-21T21:31:00',1.12635,1.12635,1.12634,1.12635,41.94,1.12648,1.12648,1.12646,1.12647,44.01,True
'2018-09-21T21:32:00',1.12635,1.12643,1.12635,1.12642,40.25,1.12648,1.12653,1.12647,1.12653,47.55,True
'2018-09-21T21:33:00',1.12642,1.12647,1.12641,1.12643,22.73,1.12653,1.12655,1.12651,1.12654,44.79,False
'2018-09-21T21:34:00',1.12643,1.12645,1.12636,1.12636,43.34,1.12653,1.12653,1.12648,1.12649,32.83,False
'2018-09-21T21:35:00',1.12639,1.12639,1.12632,1.12637,39.24,1.1265,1.12652,1.12645,1.12649,29.67,True
'2018-09-21T21:36:00',1.12638,1.12641,1.12636,1.12641,50.79,1.1265,1.12654,1.12648,1.12653,39.17,True
'2018-09-21T21:37:00',1.12642,1.12642,1.12633,1.12638,53.48,1.12655,1.12655,1.12644,1.12649,42.56,False
'2018-09-21T21:38:00',1.12638,1.12641,1.12638,1.12641,32.3,1.12651,1.12653,1.1265,1.12651,30.35,True
'2018-09-21T21:39:00',1.12641,1.12642,1.1264,1.12642,11.36,1.12651,1.12652,1.12651,1.12652,12.81,True
'2018-09-21T21:40:00',1.12646,1.12651,1.12646,1.12651,33.41,1.12653,1.12662,1.12653,1.12662,31.45,True
'2018-09-21T21:41:00',1.12651,1.12654,1.1265,1.12653,33.16,1.12661,1.12665,1.1266,1.12664,31.3,True
'2018-09-21T21:42:00',1.12653,1.12656,1.12649,1.12656,44.03,1.12664,1.12668,1.1266,1.12667,32.03,False
'2018-09-21T21:43:00',1.12656,1.12656,1.12649,1.1265,50.18,1.12667,1.12668,1.12661,1.12663,27.46,True
'2018-09-21T21:44:00',1.1265,1.12663,1.1265,1.12654,57.31,1.12662,1.12673,1.12662,1.12667,44.67,False
'2018-09-21T21:45:00',1.12655,1.12661,1.12655,1.12659,36.22,1.12667,1.12673,1.12667,1.1267,28.69,True
'2018-09-21T21:46:00',1.12659,1.12663,1.12653,1.12663,32.11,1.12671,1.12671,1.12663,1.12671,51.72,True
'2018-09-21T21:47:00',1.12662,1.12663,1.12657,1.12659,25.73,1.12671,1.12673,1.12667,1.12668,48.09,False
'2018-09-21T21:48:00',1.12661,1.12662,1.12645,1.12648,48.63,1.12671,1.12671,1.12656,1.12659,64.11,False
'2018-09-21T21:49:00',1.12648,1.12648,1.12643,1.12643,34.4,1.1266,1.1266,1.12654,1.12655,54.71,True
'2018-09-21T21:50:00',1.12644,1.12656,1.12644,1.12655,28.07,1.12655,1.12667,1.12655,1.12667,44.97,False
'2018-09-21T21:51:00',1.12655,1.12655,1.12654,1.12655,10.85,1.12667,1.12667,1.12664,1.12664,18.99,True
'2018-09-21T21:52:00',1.12656,1.12658,1.12654,1.12657,27.07,1.12665,1.12669,1.12665,1.12668,32.9,True
'2018-09-21T21:53:00',1.12656,1.1266,1.12652,1.12659,37.54,1.12667,1.12669,1.12663,1.12669,53.79,True
'2018-09-21T21:54:00',1.12659,1.12663,1.12659,1.12662,26.19,1.1267,1.12673,1.1267,1.12672,41.6,True
'2018-09-21T21:55:00',1.12663,1.12682,1.12663,1.12679,68.21,1.12673,1.12696,1.12673,1.12692,62.44,False
'2018-09-21T21:56:00',1.12679,1.1268,1.12675,1.12678,55.3,1.12693,1.12693,1.12688,1.1269,55.78,False
'2018-09-21T21:57:00',1.12677,1.12677,1.12668,1.12668,61.52,1.12688,1.12689,1.12681,1.12682,74.11,False
'2018-09-21T21:58:00',1.12668,1.12674,1.12667,1.12667,105.84,1.12682,1.12686,1.12679,1.12679,85.83,False
'2018-09-21T21:59:00',1.12662,1.12663,1.12649,1.12649,92.27,1.12675,1.12677,1.12663,1.12664,100.9,False
'2018-09-21T22:00:00',1.12649,1.1265,1.12635,1.12638,67.1,1.12664,1.12664,1.12649,1.1265,72.23,False
'2018-09-21T22:01:00',1.1264,1.12646,1.12637,1.1264,56.9,1.12652,1.12659,1.12651,1.12654,59.63,True
'2018-09-21T22:02:00',1.1264,1.12652,1.1264,1.12649,40.58,1.12654,1.12665,1.12654,1.12663,35.55,False
'2018-09-21T22:03:00',1.1265,1.1265,1.12649,1.12649,17.47,1.12663,1.12663,1.12662,1.12662,21.56,True
'2018-09-21T22:04:00',1.1265,1.12654,1.1265,1.12653,25.59,1.12662,1.12667,1.12662,1.12666,30.82,True
'2018-09-21T22:05:00',1.12653,1.12663,1.12653,1.1266,22.57,1.12666,1.1267,1.12665,1.1267,20.74,False
'2018-09-21T22:06:00',1.1266,1.12661,1.12659,1.12661,7.48,1.1267,1.1267,1.1267,1.1267,1.6,True
'2018-09-21T22:07:00',1.12661,1.12665,1.12659,1.12662,34.33,1.1267,1.1267,1.1267,1.1267,2.3,True
'2018-09-21T22:08:00',1.12662,1.12666,1.12662,1.12665,8.36,1.1267,1.1267,1.1267,1.1267,0.6,False
'2018-09-21T22:09:00',1.12665,1.12665,1.12665,1.12665,0.0,1.1267,1.1267,1.1267,1.1267,0.0,True
'2018-09-21T22:10:00',1.12664,1.12672,1.12664,1.12672,12.1,1.1267,1.12685,1.1267,1.12685,2.67,True
'2018-09-21T22:11:00',1.12673,1.12684,1.12671,1.12679,44.08,1.12688,1.12697,1.12685,1.12694,33.8,False
'2018-09-21T22:12:00',1.12678,1.12678,1.12674,1.12674,14.87,1.12692,1.12692,1.12687,1.12687,10.87,False
'2018-09-21T22:13:00',1.12674,1.12674,1.12672,1.12674,30.22,1.12684,1.12688,1.12684,1.12687,22.09,True
'2018-09-21T22:14:00',1.12675,1.1268,1.12675,1.12675,24.22,1.12687,1.12693,1.12687,1.12689,17.85,False
'2018-09-21T22:15:00',1.12675,1.12675,1.12672,1.12673,16.93,1.12688,1.12689,1.12684,1.12686,13.98,False
'2018-09-21T22:16:00',1.12673,1.12674,1.12673,1.12674,18.1,1.12687,1.12689,1.12686,1.12686,16.6,False
'2018-09-21T22:17:00',1.12673,1.12673,1.12672,1.12673,11.36,1.12686,1.12689,1.12686,1.12686,12.48,True
'2018-09-21T22:18:00',1.12673,1.12676,1.1267,1.12673,25.47,1.12685,1.12688,1.12683,1.12687,19.35,True
'2018-09-21T22:19:00',1.12673,1.12691,1.12673,1.12688,34.71,1.12687,1.12701,1.12687,1.12697,45.93,False
'2018-09-21T22:20:00',1.12686,1.12687,1.12681,1.12687,16.12,1.12697,1.12698,1.12695,1.12697,17.36,True
'2018-09-21T22:21:00',1.12689,1.12689,1.12689,1.12689,3.0,1.12697,1.12699,1.12697,1.12699,3.12,False
'2018-09-21T22:22:00',1.12689,1.12689,1.12689,1.12689,5.0,1.12698,1.12699,1.12697,1.12697,9.61,False
'2018-09-21T22:23:00',1.12689,1.12689,1.12689,1.12689,1.0,1.12696,1.12696,1.12696,1.12696,1.0,False
'2018-09-21T22:24:00',1.12684,1.12684,1.1268,1.1268,25.49,1.12696,1.12696,1.12694,1.12695,16.72,False
'2018-09-21T22:25:00',1.12678,1.12678,1.12671,1.12671,17.73,1.12693,1.12693,1.12686,1.12687,11.47,False
'2018-09-21T22:26:00',1.12671,1.12676,1.12671,1.12671,19.62,1.12685,1.12689,1.12685,1.12687,15.24,False
'2018-09-21T22:27:00',1.12671,1.12671,1.12667,1.12669,18.96,1.12686,1.12686,1.12681,1.12683,17.86,False
'2018-09-21T22:28:00',1.12668,1.12668,1.12667,1.12668,3.37,1.12683,1.12683,1.1268,1.1268,4.37,True
'2018-09-21T22:29:00',1.1267,1.12676,1.12662,1.12662,34.71,1.1268,1.12688,1.12678,1.12678,35.32,False
'2018-09-21T22:30:00',1.12663,1.12673,1.12661,1.12672,30.71,1.12678,1.12688,1.12677,1.12688,39.97,False
'2018-09-21T22:31:00',1.12669,1.12669,1.12663,1.12665,28.65,1.12684,1.12684,1.12678,1.1268,33.58,False
'2018-09-21T22:32:00',1.12665,1.12665,1.12662,1.12662,13.23,1.1268,1.1268,1.12677,1.12678,12.6,False
'2018-09-21T22:33:00',1.12662,1.12664,1.1266,1.12664,8.99,1.12677,1.1268,1.12676,1.1268,6.99,True
'2018-09-21T22:34:00',1.12665,1.12665,1.12664,1.12664,11.23,1.12682,1.12682,1.12679,1.1268,10.99,False
'2018-09-21T22:35:00',1.12662,1.12663,1.12662,1.12663,6.74,1.12678,1.1268,1.12677,1.1268,8.49,True
'2018-09-21T22:36:00',1.12665,1.12668,1.12665,1.12667,18.33,1.12681,1.12683,1.12681,1.12682,21.11,False
'2018-09-21T22:37:00',1.12668,1.12668,1.12664,1.12665,17.48,1.12682,1.12682,1.12677,1.12679,26.33,False
'2018-09-21T22:38:00',1.12661,1.12661,1.12645,1.12649,12.5,1.12674,1.12674,1.12659,1.12664,21.33,False
'2018-09-21T22:39:00',1.1265,1.1265,1.1262,1.1262,28.34,1.12664,1.12664,1.12632,1.12634,31.2,False
'2018-09-21T22:40:00',1.12621,1.12621,1.12615,1.12615,19.57,1.12635,1.12636,1.12621,1.12622,27.62,False
'2018-09-21T22:41:00',1.12615,1.12615,1.12615,1.12615,0.8,1.12624,1.12628,1.12624,1.12628,14.21,False
'2018-09-21T22:42:00',1.12615,1.12615,1.12585,1.12587,16.4,1.12628,1.12628,1.12597,1.12603,21.13,False
'2018-09-21T22:43:00',1.12588,1.12591,1.12585,1.12589,14.66,1.12604,1.12604,1.12593,1.12601,24.72,False
'2018-09-21T22:44:00',1.12589,1.1259,1.12576,1.12576,21.86,1.12601,1.12603,1.12583,1.1259,27.36,False
'2018-09-21T22:45:00',1.12577,1.12581,1.12556,1.12556,58.93,1.12592,1.12597,1.12571,1.12572,63.14,False
'2018-09-21T22:46:00',1.12559,1.12562,1.12559,1.12562,19.98,1.12575,1.12578,1.12574,1.12578,15.06,True
'2018-09-21T22:47:00',1.12562,1.12566,1.12562,1.12566,46.59,1.12578,1.12585,1.12576,1.12585,48.39,True
'2018-09-21T22:48:00',1.12566,1.12587,1.12562,1.12586,37.07,1.12582,1.12606,1.12582,1.12606,49.42,True
'2018-09-21T22:49:00',1.12588,1.1259,1.12579,1.1258,29.49,1.12607,1.12609,1.12591,1.12594,32.57,False
'2018-09-21T22:50:00',1.12578,1.12585,1.12574,1.12585,32.83,1.12592,1.1261,1.12586,1.1261,31.46,True
'2018-09-21T22:51:00',1.12587,1.12591,1.12585,1.12588,15.21,1.1261,1.12617,1.12608,1.12612,15.72,True
'2018-09-21T22:52:00',1.1259,1.12592,1.12588,1.12592,31.92,1.12614,1.12617,1.12611,1.12617,25.91,True
'2018-09-21T22:53:00',1.12594,1.12597,1.12584,1.12597,30.19,1.12618,1.12622,1.12609,1.12622,30.56,True
'2018-09-21T22:54:00',1.12597,1.12629,1.12597,1.12627,116.33,1.12621,1.12653,1.12621,1.12652,97.01,True
'2018-09-21T22:55:00',1.12627,1.12636,1.12627,1.12631,22.46,1.12653,1.12661,1.1265,1.1266,19.19,True
'2018-09-21T22:56:00',1.12624,1.1266,1.12604,1.12639,50.74,1.12638,1.12687,1.12638,1.12684,65.22,False
'2018-09-21T22:57:00',1.12634,1.12638,1.12603,1.12607,19.17,1.12682,1.12695,1.1267,1.12672,24.1,False
'2018-09-21T22:58:00',1.12602,1.12614,1.12551,1.12564,81.79,1.12668,1.12691,1.12609,1.12627,93.29,False
'2018-09-21T22:59:00',1.12555,1.12578,1.12543,1.12543,18.47,1.12627,1.1267,1.12623,1.1267,21.76,False
'2018-09-23T23:00:00',1.12543,1.12543,1.12543,1.12543,0.0,1.1267,1.1267,1.1267,1.1267,0.0,False
'2018-09-23T23:01:00',1.12543,1.12543,1.12543,1.12543,0.0,1.1267,1.1267,1.1267,1.1267,0.0,False
'2018-09-23T23:02:00',1.12543,1.12543,1.12543,1.12543,0.0,1.1267,1.1267,1.1267,1.1267,0.0,False
'2018-09-23T23:03:00',1.12543,1.12543,1.12543,1.12543,0.0,1.1267,1.1267,1.1267,1.1267,0.0,False
'2018-09-23T23:04:00',1.12543,1.12543,1.12543,1.12543,0.0,1.1267,1.1267,1.1267,1.1267,0.0,False
'2018-09-23T23:05:00',1.12543,1.12543,1.12543,1.12543,0.0,1.1267,1.1267,1.1267,1.1267,0.0,False
'2018-09-23T23:06:00',1.12522,1.12524,1.12522,1.12524,2.0,1.12682,1.12684,1.12682,1.12684,2.0,True
'2018-09-23T23:07:00',1.12525,1.12525,1.12525,1.12525,1.0,1.12685,1.12685,1.12685,1.12685,1.0,True
'2018-09-23T23:08:00',1.12525,1.12546,1.12513,1.12536,21.5,1.12662,1.12687,1.12625,1.12687,28.07,False
'2018-09-23T23:09:00',1.12534,1.12539,1.12531,1.12533,5.0,1.12687,1.12699,1.12687,1.12693,5.0,True
'2018-09-23T23:10:00',1.12538,1.12595,1.12538,1.12595,12.47,1.12698,1.12755,1.12698,1.12755,10.75,True
'2018-09-23T23:11:00',1.12595,1.12602,1.12595,1.12602,12.96,1.12755,1.12762,1.12755,1.12762,10.0,True
'2018-09-23T23:12:00',1.12602,1.12626,1.12598,1.12603,19.48,1.12756,1.12779,1.1268,1.1268,12.45,False
'2018-09-23T23:13:00',1.12604,1.12604,1.12595,1.12597,11.0,1.1268,1.1268,1.1268,1.1268,1.1,True
'2018-09-23T23:14:00',1.12596,1.1267,1.12591,1.1267,15.85,1.1268,1.1268,1.1268,1.1268,1.4,True
'2018-09-23T23:15:00',1.12662,1.12678,1.12622,1.12678,58.31,1.1268,1.12797,1.1268,1.12797,8.0,False
'2018-09-23T23:16:00',1.12678,1.12679,1.12668,1.12678,17.59,1.12793,1.12794,1.1268,1.12791,13.48,False
'2018-09-23T23:17:00',1.12678,1.1268,1.12677,1.12677,14.83,1.12791,1.12791,1.1268,1.12791,14.41,False
'2018-09-23T23:18:00',1.12673,1.12673,1.12585,1.12608,21.59,1.12789,1.12789,1.12667,1.12742,65.26,False
'2018-09-23T23:19:00',1.12611,1.12654,1.12605,1.1265,40.76,1.12741,1.12788,1.12741,1.12788,45.73,True
'2018-09-23T23:20:00',1.12648,1.1266,1.1263,1.12632,20.83,1.12788,1.12792,1.12778,1.12778,17.97,False
'2018-09-23T23:21:00',1.12628,1.12629,1.12627,1.12628,9.72,1.12781,1.12787,1.12778,1.12783,9.59,True
'2018-09-23T23:22:00',1.12628,1.12653,1.12628,1.12637,27.86,1.12782,1.12801,1.12778,1.12786,25.7,False
'2018-09-23T23:23:00',1.12637,1.12638,1.12634,1.12634,16.81,1.12781,1.12787,1.12781,1.12784,17.56,False
'2018-09-23T23:24:00',1.12633,1.12633,1.12613,1.12621,34.74,1.12784,1.12784,1.12767,1.12774,40.15,False
'2018-09-23T23:25:00',1.1262,1.1262,1.12605,1.12605,5.72,1.12775,1.12775,1.12684,1.12696,37.11,False
'2018-09-23T23:26:00',1.12605,1.12605,1.12605,1.12605,1.9,1.12697,1.12706,1.1269,1.12703,19.5,True
'2018-09-23T23:27:00',1.12605,1.12605,1.12605,1.12605,1.3,1.12705,1.12713,1.12703,1.12703,14.75,True
'2018-09-23T23:28:00',1.12605,1.12643,1.12605,1.12631,33.73,1.12695,1.12787,1.12633,1.12763,65.35,False
'2018-09-23T23:29:00',1.1263,1.12638,1.1261,1.12631,59.37,1.12763,1.12779,1.1272,1.12758,67.11,True
'2018-09-23T23:30:00',1.12641,1.12659,1.12627,1.12659,95.84,1.12772,1.1279,1.1271,1.1279,104.52,False
'2018-09-23T23:31:00',1.12659,1.12659,1.12641,1.12641,72.37,1.1279,1.1279,1.12743,1.12743,67.74,False
'2018-09-23T23:32:00',1.12641,1.12646,1.12616,1.12616,83.11,1.12743,1.12743,1.12715,1.12715,87.65,False
'2018-09-23T23:33:00',1.12621,1.12652,1.12605,1.12647,79.84,1.12715,1.12717,1.12677,1.12701,65.1,True
'2018-09-23T23:34:00',1.12647,1.12652,1.12642,1.12652,33.0,1.12701,1.12752,1.12701,1.12752,29.94,True
'2018-09-23T23:35:00',1.12652,1.12657,1.12652,1.12657,16.0,1.12746,1.12762,1.12746,1.12762,31.44,False
'2018-09-23T23:36:00',1.12657,1.12657,1.12644,1.12657,45.62,1.12754,1.12758,1.12721,1.12722,77.51,False
'2018-09-23T23:37:00',1.12652,1.12662,1.12605,1.12605,43.76,1.12706,1.12743,1.12661,1.12661,40.86,False
'2018-09-23T23:38:00',1.12605,1.12605,1.12605,1.12605,0.0,1.12661,1.12661,1.12661,1.12661,0.0,False
'2018-09-23T23:39:00',1.12605,1.12605,1.12585,1.12585,1.0,1.1262,1.12646,1.126,1.12646,10.0,False
'2018-09-23T23:40:00',1.12585,1.12585,1.1254,1.12561,34.48,1.12638,1.12654,1.12604,1.12654,36.92,False
'2018-09-23T23:41:00',1.12562,1.12562,1.12562,1.12562,1.75,1.12655,1.12655,1.12655,1.12655,1.75,True
'2018-09-23T23:42:00',1.12562,1.12637,1.12562,1.12633,38.37,1.12655,1.1266,1.12655,1.1266,9.45,False
'2018-09-23T23:43:00',1.12628,1.12635,1.1262,1.12633,41.44,1.1266,1.1266,1.1266,1.1266,2.5,False
'2018-09-23T23:44:00',1.12633,1.12633,1.12633,1.12633,0.0,1.1266,1.1266,1.1266,1.1266,0.0,False
'2018-09-23T23:45:00',1.12633,1.12633,1.12633,1.12633,0.0,1.1266,1.1266,1.1266,1.1266,0.0,False
'2018-09-23T23:46:00',1.12633,1.12633,1.12633,1.12633,0.0,1.1266,1.1266,1.1266,1.1266,0.0,True
'2018-09-23T23:47:00',1.12639,1.12639,1.12639,1.12639,4.0,1.1268,1.12734,1.1268,1.12733,4.34,False
'2018-09-23T23:48:00',1.12639,1.12639,1.12582,1.12608,65.42,1.12731,1.12731,1.12651,1.12682,63.3,False
'2018-09-23T23:49:00',1.12608,1.12626,1.12604,1.12626,75.23,1.12682,1.12696,1.12681,1.12695,50.75,False
'2018-09-23T23:50:00',1.12626,1.12626,1.12618,1.12618,50.49,1.12695,1.12695,1.12691,1.12691,30.0,False
'2018-09-23T23:51:00',1.12619,1.12619,1.12544,1.12547,126.99,1.1269,1.1269,1.12614,1.12619,98.67,False
'2018-09-23T23:52:00',1.12548,1.12575,1.12547,1.12568,86.81,1.12618,1.12647,1.12617,1.12644,65.23,True
'2018-09-23T23:53:00',1.12569,1.12604,1.12569,1.12604,95.05,1.12643,1.12676,1.12643,1.12674,84.95,False
'2018-09-23T23:54:00',1.12603,1.12603,1.12603,1.12603,29.93,1.12674,1.12674,1.12674,1.12674,31.51,True
'2018-09-23T23:55:00',1.12603,1.12619,1.12599,1.12611,33.39,1.12674,1.12678,1.12669,1.12678,35.62,True
'2018-09-23T23:56:00',1.12612,1.12622,1.12612,1.12621,18.81,1.12683,1.12691,1.12683,1.12691,19.31,True
'2018-09-23T23:57:00',1.12622,1.12623,1.12592,1.12592,29.57,1.12691,1.12693,1.1266,1.1266,27.29,False
'2018-09-23T23:58:00',1.1259,1.1259,1.12589,1.12589,3.74,1.12659,1.12659,1.12658,1.12658,2.74,True
'2018-09-23T23:59:00',1.12602,1.12602,1.12598,1.12601,4.81,1.12652,1.12652,1.12652,1.12652,4.81,False
'2018-09-24T00:00:00',1.12591,1.12591,1.12546,1.12562,156.17,1.12638,1.1264,1.12572,1.12584,117.27,False
'2018-09-24T00:01:00',1.12562,1.12566,1.1254,1.1254,64.74,1.12575,1.12582,1.12564,1.12565,105.19,False
'2018-09-24T00:02:00',1.12541,1.12543,1.12539,1.12542,16.07,1.12565,1.12566,1.1256,1.12566,9.28,True
'2018-09-24T00:03:00',1.12543,1.12544,1.12537,1.12539,9.25,1.12566,1.12566,1.1256,1.12562,14.93,True
'2018-09-24T00:04:00',1.1254,1.12544,1.12539,1.12544,7.77,1.12562,1.12567,1.12562,1.12566,9.67,False
'2018-09-24T00:05:00',1.12543,1.12543,1.12535,1.12535,8.14,1.12564,1.12564,1.12559,1.12559,12.3,False
'2018-09-24T00:06:00',1.12535,1.12535,1.12531,1.12531,16.06,1.1256,1.1256,1.12559,1.1256,19.49,True
'2018-09-24T00:07:00',1.12531,1.12535,1.12531,1.12534,15.07,1.12558,1.12563,1.12558,1.12563,17.97,False
'2018-09-24T00:08:00',1.12534,1.12534,1.12525,1.12529,43.36,1.12563,1.12563,1.12552,1.12554,48.56,True
'2018-09-24T00:09:00',1.12529,1.12539,1.12527,1.12538,42.35,1.12555,1.12567,1.12553,1.12565,45.12,True
'2018-09-24T00:10:00',1.12546,1.12562,1.12546,1.1256,55.98,1.12568,1.12584,1.12568,1.12582,64.54,True
'2018-09-24T00:11:00',1.12561,1.12573,1.12559,1.12572,48.63,1.12582,1.12599,1.12582,1.12599,63.73,True
'2018-09-24T00:12:00',1.12572,1.12574,1.12538,1.12538,36.26,1.12599,1.126,1.12564,1.12564,45.59,False
'2018-09-24T00:13:00',1.12537,1.12546,1.12532,1.12546,21.81,1.12563,1.12576,1.12563,1.12576,23.84,True
'2018-09-24T00:14:00',1.12556,1.12559,1.12552,1.12557,35.01,1.12582,1.12588,1.12581,1.12585,36.83,True
'2018-09-24T00:15:00',1.12557,1.12562,1.12557,1.12557,32.13,1.12585,1.12587,1.12582,1.12584,30.41,False
'2018-09-24T00:16:00',1.12558,1.12558,1.12557,1.12557,7.47,1.12585,1.12585,1.12585,1.12585,7.97,False
'2018-09-24T00:17:00',1.12557,1.12558,1.12557,1.12558,5.98,1.12585,1.12585,1.12585,1.12585,6.85,False
'2018-09-24T00:18:00',1.12558,1.12558,1.12557,1.12558,7.61,1.12585,1.12585,1.12584,1.12584,9.85,True
'2018-09-24T00:19:00',1.1256,1.12561,1.12552,1.12553,13.59,1.12587,1.12588,1.12579,1.1258,18.52,False
'2018-09-24T00:20:00',1.12552,1.12553,1.12547,1.12552,24.88,1.12578,1.12579,1.12574,1.12578,36.93,False
'2018-09-24T00:21:00',1.12552,1.12553,1.12552,1.12553,5.24,1.12578,1.12579,1.12578,1.12579,11.93,False
'2018-09-24T00:22:00',1.12553,1.12553,1.12553,1.12553,2.0,1.12579,1.12579,1.12579,1.12579,6.38,True
'2018-09-24T00:23:00',1.12553,1.1256,1.12553,1.12558,13.73,1.12579,1.12585,1.12579,1.12584,23.85,True
'2018-09-24T00:24:00',1.12558,1.12564,1.12558,1.12563,14.45,1.12584,1.12589,1.12584,1.12589,20.6,False
'2018-09-24T00:25:00',1.12563,1.12563,1.12558,1.12558,15.81,1.12588,1.12588,1.12584,1.12584,16.7,False
'2018-09-24T00:26:00',1.12557,1.1256,1.12555,1.12555,17.84,1.12583,1.12584,1.12578,1.1258,21.23,False
'2018-09-24T00:27:00',1.12557,1.12557,1.12554,1.12554,7.35,1.12582,1.12582,1.12579,1.12579,7.35,False
'2018-09-24T00:28:00',1.12557,1.12557,1.12557,1.12557,5.11,1.12582,1.12582,1.12582,1.12582,5.49,True
'2018-09-24T00:29:00',1.12558,1.12559,1.12557,1.12558,11.36,1.12582,1.12583,1.12578,1.12583,13.72,False
'2018-09-24T00:30:00',1.12558,1.12558,1.12557,1.12558,10.85,1.12583,1.12583,1.12582,1.12583,15.9,False
'2018-09-24T00:31:00',1.12558,1.12558,1.12557,1.12557,5.12,1.12582,1.12583,1.12582,1.12582,11.61,False
'2018-09-24T00:32:00',1.12558,1.12558,1.12558,1.12558,3.0,1.12583,1.12583,1.12582,1.12582,6.24,False
'2018-09-24T00:33:00',1.12558,1.12558,1.12558,1.12558,2.0,1.12583,1.12583,1.12583,1.12583,5.62,False
'2018-09-24T00:34:00',1.12558,1.12558,1.12558,1.12558,2.0,1.12583,1.12583,1.12583,1.12583,6.75,True
'2018-09-24T00:35:00',1.12559,1.12559,1.12557,1.12557,6.0,1.12583,1.12583,1.12582,1.12582,10.92,False
'2018-09-24T00:36:00',1.12556,1.12559,1.12555,1.12559,20.0,1.12581,1.12582,1.12579,1.12581,37.2,True
'2018-09-24T00:37:00',1.12559,1.1256,1.12559,1.1256,5.0,1.12581,1.12582,1.12581,1.12581,10.55,True
'2018-09-24T00:38:00',1.1256,1.12571,1.12559,1.12569,20.0,1.12578,1.12592,1.12578,1.12586,30.61,True
'2018-09-24T00:39:00',1.12572,1.12575,1.12572,1.12575,10.0,1.12593,1.12596,1.12593,1.12593,13.24,False
'2018-09-24T00:40:00',1.12574,1.12574,1.12572,1.12572,7.0,1.12593,1.12593,1.12588,1.12588,7.86,False
'2018-09-24T00:41:00',1.12571,1.12571,1.12569,1.1257,4.0,1.12588,1.12588,1.12588,1.12588,4.0,True
'2018-09-24T00:42:00',1.12571,1.12571,1.1257,1.12571,9.0,1.12588,1.12593,1.12588,1.1259,9.49,False
'2018-09-24T00:43:00',1.1257,1.12571,1.1257,1.12571,3.5,1.1259,1.1259,1.12589,1.12589,3.24,True
'2018-09-24T00:44:00',1.12571,1.12573,1.12571,1.12572,8.0,1.1259,1.12591,1.1259,1.1259,9.96,False
'2018-09-24T00:45:00',1.12572,1.12572,1.1257,1.1257,8.5,1.1259,1.12591,1.12589,1.12589,8.72,False
'2018-09-24T00:46:00',1.12571,1.12572,1.12571,1.12572,2.0,1.12589,1.12589,1.12589,1.12589,2.0,True
'2018-09-24T00:47:00',1.12572,1.12572,1.12571,1.12571,2.0,1.1259,1.1259,1.12589,1.12589,2.0,False
'2018-09-24T00:48:00',1.1257,1.12571,1.12568,1.12568,8.0,1.12589,1.12589,1.12586,1.12586,8.48,False
'2018-09-24T00:49:00',1.12567,1.1257,1.12567,1.1257,5.75,1.12586,1.12589,1.12586,1.12589,5.74,True
'2018-09-24T00:50:00',1.12568,1.1257,1.12562,1.1257,18.97,1.12587,1.1259,1.12582,1.1259,23.18,False
'2018-09-24T00:51:00',1.1257,1.1257,1.12567,1.12567,8.0,1.12589,1.12589,1.12586,1.12586,10.46,False
'2018-09-24T00:52:00',1.12567,1.12567,1.12558,1.12566,20.48,1.12586,1.12586,1.1258,1.12586,17.97,False
'2018-09-24T00:53:00',1.12566,1.12566,1.1256,1.12563,22.33,1.12586,1.12586,1.12581,1.12584,14.62,False
'2018-09-24T00:54:00',1.12564,1.12564,1.12561,1.12562,13.84,1.12584,1.12584,1.12581,1.12581,7.5,False
'2018-09-24T00:55:00',1.12562,1.12562,1.12561,1.12561,12.59,1.12581,1.12582,1.12579,1.12579,9.74,False
'2018-09-24T00:56:00',1.12558,1.12558,1.12555,1.12557,18.82,1.12578,1.12578,1.12575,1.12576,14.23,False
'2018-09-24T00:57:00',1.12557,1.12557,1.12557,1.12557,5.99,1.12576,1.12576,1.12575,1.12576,5.61,True
'2018-09-24T00:58:00',1.12559,1.12564,1.12559,1.12564,21.83,1.12577,1.12583,1.12577,1.12583,20.5,False
'2018-09-24T00:59:00',1.12563,1.12564,1.12563,1.12564,8.98,1.12583,1.12583,1.12582,1.12582,11.21,True
'2018-09-24T01:00:00',1.12564,1.12567,1.12562,1.12567,18.97,1.12579,1.12586,1.12579,1.12586,18.41,False
'2018-09-24T01:01:00',1.12567,1.12567,1.12567,1.12567,3.37,1.12584,1.12584,1.12583,1.12583,2.0,True
'2018-09-24T01:02:00',1.12567,1.12568,1.12564,1.12564,9.61,1.12584,1.12584,1.1258,1.1258,8.0,False
'2018-09-24T01:03:00',1.12563,1.12565,1.12563,1.12564,12.37,1.12581,1.12584,1.12581,1.12583,13.35,True
'2018-09-24T01:04:00',1.12566,1.12566,1.12564,1.12564,7.23,1.12581,1.12582,1.12581,1.12582,5.12,True
'2018-09-24T01:05:00',1.12564,1.12568,1.12561,1.12562,26.34,1.12582,1.12585,1.12579,1.12579,15.96,False
'2018-09-24T01:06:00',1.12562,1.12562,1.12557,1.12558,31.21,1.1258,1.1258,1.12575,1.12577,19.21,True
'2018-09-24T01:07:00',1.12558,1.12566,1.12558,1.12566,45.62,1.12577,1.12582,1.12577,1.12582,31.07,True
'2018-09-24T01:08:00',1.12565,1.12574,1.12564,1.1257,17.34,1.12582,1.12589,1.12579,1.12588,19.2,False
'2018-09-24T01:09:00',1.12571,1.12571,1.12565,1.12567,13.85,1.12588,1.12588,1.12583,1.12585,15.21,False
'2018-09-24T01:10:00',1.12568,1.12569,1.12566,1.12566,17.45,1.12585,1.12586,1.12583,1.12583,25.23,False
'2018-09-24T01:11:00',1.12566,1.12569,1.12566,1.12569,12.34,1.12583,1.12586,1.12583,1.12586,21.36,True
'2018-09-24T01:12:00',1.1257,1.12573,1.1257,1.12573,17.71,1.12588,1.12588,1.12588,1.12588,29.09,True
'2018-09-24T01:13:00',1.12573,1.12576,1.12573,1.12576,14.48,1.12589,1.12593,1.12589,1.12592,20.59,True
'2018-09-24T01:14:00',1.12575,1.12579,1.12575,1.12579,3.37,1.12591,1.12595,1.12591,1.12595,3.61,True
'2018-09-24T01:15:00',1.12579,1.12581,1.12576,1.1258,12.71,1.12592,1.12597,1.12592,1.12597,15.48,False
'2018-09-24T01:16:00',1.12581,1.12581,1.12573,1.12574,32.69,1.12596,1.12596,1.1259,1.1259,38.19,False
'2018-09-24T01:17:00',1.12577,1.12578,1.1257,1.1257,13.86,1.12592,1.12593,1.12585,1.12585,16.86,False
'2018-09-24T01:18:00',1.12569,1.12575,1.12565,1.12575,29.84,1.12585,1.12589,1.1258,1.12589,23.98,False
'2018-09-24T01:19:00',1.12575,1.12575,1.12575,1.12575,0.0,1.12589,1.12589,1.12589,1.12589,0.0,True
'2018-09-24T01:20:00',1.12575,1.12578,1.12572,1.12574,12.12,1.1259,1.12593,1.12586,1.12589,9.37,False
'2018-09-24T01:21:00',1.12575,1.12576,1.12575,1.12575,4.24,1.1259,1.1259,1.1259,1.1259,4.49,False
'2018-09-24T01:22:00',1.12573,1.12574,1.12572,1.12573,6.99,1.12587,1.12589,1.12587,1.12588,7.99,False
'2018-09-24T01:23:00',1.12573,1.12573,1.12573,1.12573,0.0,1.12588,1.12588,1.12588,1.12588,0.0,True
'2018-09-24T01:24:00',1.12574,1.12574,1.12574,1.12574,1.0,1.12589,1.12589,1.12589,1.12589,1.75,True
'2018-09-24T01:25:00',1.12574,1.12577,1.12574,1.12577,5.12,1.12588,1.12592,1.12588,1.12592,6.37,True
'2018-09-24T01:26:00',1.12578,1.12578,1.12578,1.12578,1.12,1.12593,1.12593,1.12593,1.12593,1.37,True
'2018-09-24T01:27:00',1.12578,1.12579,1.12578,1.12579,5.5,1.12594,1.12595,1.12594,1.12595,5.25,True
'2018-09-24T01:28:00',1.12581,1.12592,1.12581,1.12592,9.49,1.12597,1.126,1.12597,1.126,7.73,True
'2018-09-24T01:29:00',1.12592,1.12592,1.12592,1.12592,8.0,1.12599,1.12604,1.12598,1.12598,9.23,False
'2018-09-24T01:30:00',1.12592,1.12592,1.12588,1.12588,5.0,1.12599,1.126,1.12598,1.126,5.12,True
'2018-09-24T01:31:00',1.12588,1.12592,1.12588,1.12592,4.0,1.12601,1.12602,1.12601,1.12602,4.86,False
'2018-09-24T01:32:00',1.12592,1.12592,1.12589,1.12589,2.0,1.12602,1.12602,1.12602,1.12602,2.87,True
'2018-09-24T01:33:00',1.12592,1.12592,1.12592,1.12592,4.0,1.12602,1.12603,1.12599,1.12603,5.62,True
'2018-09-24T01:34:00',1.12592,1.12593,1.12592,1.12593,4.5,1.12604,1.12607,1.12604,1.12607,7.87,False
'2018-09-24T01:35:00',1.12592,1.12592,1.12592,1.12592,2.0,1.12605,1.12605,1.12604,1.12604,2.12,True
'2018-09-24T01:36:00',1.1259,1.12596,1.12589,1.12594,18.24,1.12604,1.12608,1.12603,1.12608,23.84,False
'2018-09-24T01:37:00',1.12594,1.12594,1.12594,1.12594,0.0,1.12608,1.12608,1.12608,1.12608,0.0,True
'2018-09-24T01:38:00',1.12595,1.12595,1.12594,1.12594,2.0,1.12608,1.12608,1.12608,1.12608,2.74,True
'2018-09-24T01:39:00',1.12596,1.12598,1.12596,1.12598,4.12,1.12609,1.12612,1.12609,1.12612,5.48,True
'2018-09-24T01:40:00',1.12599,1.12599,1.12598,1.12598,2.12,1.12612,1.12612,1.12612,1.12612,2.74,False
'2018-09-24T01:41:00',1.12594,1.12594,1.12592,1.12592,4.5,1.12609,1.12609,1.12605,1.12606,5.23,False
'2018-09-24T01:42:00',1.12592,1.12593,1.12592,1.12593,2.5,1.12607,1.12607,1.12607,1.12607,3.74,True
'2018-09-24T01:43:00',1.12594,1.12596,1.12594,1.12596,5.0,1.12608,1.1261,1.12608,1.1261,7.62,True
'2018-09-24T01:44:00',1.12597,1.12598,1.12596,1.12597,10.24,1.1261,1.12611,1.1261,1.12611,12.61,True
'2018-09-24T01:45:00',1.12598,1.12601,1.12598,1.12598,7.87,1.12611,1.12615,1.12611,1.12613,9.73,False
'2018-09-24T01:46:00',1.12597,1.12597,1.12597,1.12597,1.12,1.12612,1.12612,1.12612,1.12612,1.37,False
'2018-09-24T01:47:00',1.12597,1.12597,1.12595,1.12595,5.5,1.12612,1.12612,1.12611,1.12611,3.37,False
'2018-09-24T01:48:00',1.12595,1.12596,1.12593,1.12594,17.35,1.1261,1.12611,1.12609,1.12609,16.71,False
'2018-09-24T01:49:00',1.12593,1.12594,1.12593,1.12593,7.11,1.12609,1.12609,1.12608,1.12608,8.37,True
'2018-09-24T01:50:00',1.12593,1.12596,1.12593,1.12594,16.11,1.12609,1.1261,1.12609,1.12609,14.48,True
'2018-09-24T01:51:00',1.12594,1.12596,1.12593,1.12593,15.72,1.12608,1.12612,1.12608,1.12608,14.97,False
'2018-09-24T01:52:00',1.12592,1.12592,1.12592,1.12592,3.37,1.12608,1.12608,1.12608,1.12608,1.12,True
'2018-09-24T01:53:00',1.12593,1.126,1.12593,1.12598,22.2,1.12609,1.12616,1.12609,1.12614,21.59,False
'2018-09-24T01:54:00',1.12598,1.126,1.12594,1.12598,28.44,1.12612,1.12616,1.12609,1.12613,22.82,False
'2018-09-24T01:55:00',1.12599,1.126,1.12599,1.126,12.37,1.12614,1.12616,1.12614,1.12616,13.6,False
'2018-09-24T01:56:00',1.126,1.126,1.126,1.126,0.0,1.12616,1.12616,1.12616,1.12616,0.0,True
'2018-09-24T01:57:00',1.126,1.12616,1.126,1.12613,40.31,1.12617,1.12632,1.12617,1.12629,33.21,True
'2018-09-24T01:58:00',1.12612,1.12617,1.12612,1.12617,14.48,1.12628,1.12633,1.12626,1.12633,15.35,True
'2018-09-24T01:59:00',1.12619,1.12621,1.12613,1.12621,28.09,1.12634,1.12638,1.12626,1.12638,31.72,True
'2018-09-24T02:00:00',1.12621,1.12625,1.12618,1.12623,33.19,1.12638,1.12641,1.12633,1.1264,33.04,True
'2018-09-24T02:01:00',1.12626,1.12627,1.12623,1.12623,17.0,1.1264,1.1264,1.12637,1.12637,22.33,False
'2018-09-24T02:02:00',1.12623,1.12623,1.12618,1.12619,13.61,1.12635,1.12635,1.12632,1.12633,12.67,False
'2018-09-24T02:03:00',1.1262,1.12621,1.12619,1.1262,14.0,1.12634,1.12635,1.12633,1.12634,21.17,True
'2018-09-24T02:04:00',1.12621,1.12624,1.12621,1.12624,4.0,1.12635,1.12636,1.12634,1.12636,6.09,True
'2018-09-24T02:05:00',1.12623,1.12634,1.12623,1.12634,18.24,1.12636,1.12647,1.12636,1.12647,33.81,True
'2018-09-24T02:06:00',1.12634,1.12635,1.1263,1.12635,13.0,1.12647,1.12648,1.12644,1.12648,20.3,True
'2018-09-24T02:07:00',1.12634,1.1264,1.12634,1.12637,26.98,1.12646,1.12652,1.12645,1.12651,19.36,False
'2018-09-24T02:08:00',1.12637,1.12639,1.12637,1.12638,12.15,1.12649,1.12651,1.12649,1.12651,7.3,False
'2018-09-24T02:09:00',1.12638,1.12638,1.12638,1.12638,5.24,1.1265,1.12653,1.1265,1.12653,3.57,True
'2018-09-24T02:10:00',1.1264,1.12645,1.1264,1.12642,12.71,1.12653,1.12659,1.12653,1.12654,15.61,True
'2018-09-24T02:11:00',1.12642,1.12652,1.12641,1.12651,34.48,1.12654,1.12665,1.12653,1.12664,46.43,True
'2018-09-24T02:12:00',1.12651,1.12662,1.12651,1.12662,19.5,1.12664,1.12674,1.12664,1.12674,24.8,True
'2018-09-24T02:13:00',1.12662,1.12666,1.12662,1.12666,7.0,1.12674,1.12678,1.12674,1.12678,11.37,False
'2018-09-24T02:14:00',1.12664,1.12665,1.12658,1.1266,21.5,1.12677,1.12677,1.1267,1.12673,27.25,False
'2018-09-24T02:15:00',1.12659,1.12659,1.12659,1.12659,1.0,1.12671,1.12671,1.12671,1.12671,1.0,True
'2018-09-24T02:16:00',1.12659,1.12664,1.12655,1.12657,25.5,1.1267,1.12676,1.12665,1.12667,29.57,True
'2018-09-24T02:17:00',1.12657,1.12665,1.12657,1.12658,21.86,1.12668,1.12678,1.12668,1.12669,22.86,False
'2018-09-24T02:18:00',1.12657,1.12663,1.12657,1.12663,14.62,1.12669,1.12674,1.12668,1.12674,15.42,True
'2018-09-24T02:19:00',1.12662,1.12666,1.12661,1.12666,15.0,1.12672,1.12678,1.12671,1.12678,20.03,False
'2018-09-24T02:20:00',1.12665,1.12665,1.12657,1.12663,33.25,1.12677,1.12677,1.12665,1.12673,31.89,False
'2018-09-24T02:21:00',1.12662,1.12662,1.1266,1.12661,14.0,1.12672,1.12673,1.12671,1.12672,13.38,False
'2018-09-24T02:22:00',1.12661,1.12661,1.12657,1.12657,27.75,1.12672,1.12673,1.12666,1.12668,23.37,False
'2018-09-24T02:23:00',1.12657,1.1266,1.12656,1.12656,14.0,1.12668,1.12671,1.12667,1.12667,16.56,True
'2018-09-24T02:24:00',1.12657,1.12663,1.12654,1.12658,24.5,1.12668,1.12671,1.12663,1.12668,28.29,True
'2018-09-24T02:25:00',1.12657,1.12668,1.12656,1.12668,23.77,1.12667,1.12678,1.12666,1.12678,32.65,False
'2018-09-24T02:26:00',1.12667,1.12667,1.12665,1.12665,5.6,1.12678,1.12679,1.12677,1.12677,9.56,False
'2018-09-24T02:27:00',1.12665,1.12666,1.12657,1.12658,31.15,1.12676,1.12679,1.12669,1.12669,38.49,False
'2018-09-24T02:28:00',1.12658,1.12664,1.12657,1.12664,10.0,1.12667,1.12675,1.12667,1.12675,12.68,False
'2018-09-24T02:29:00',1.12661,1.12662,1.12661,1.12662,4.37,1.12675,1.12675,1.12675,1.12675,4.5,True
'2018-09-24T02:30:00',1.12663,1.12665,1.12658,1.1266,22.25,1.12676,1.12676,1.12668,1.12671,25.02,False
'2018-09-24T02:31:00',1.1266,1.12661,1.12659,1.12661,12.0,1.1267,1.12671,1.1267,1.12671,16.87,False
'2018-09-24T02:32:00',1.1266,1.1266,1.12659,1.1266,15.0,1.12671,1.12671,1.1267,1.12671,20.09,False
'2018-09-24T02:33:00',1.1266,1.1266,1.12657,1.12657,11.0,1.12671,1.12671,1.12669,1.12669,13.81,True
'2018-09-24T02:34:00',1.12659,1.12665,1.12659,1.12663,10.5,1.12671,1.12675,1.12671,1.12674,13.82,False
'2018-09-24T02:35:00',1.12663,1.12664,1.1266,1.12664,4.0,1.12674,1.12674,1.12674,1.12674,6.21,False
'2018-09-24T02:36:00',1.12661,1.12664,1.12661,1.12664,2.0,1.12674,1.12674,1.12674,1.12674,3.0,False
'2018-09-24T02:37:00',1.12663,1.12663,1.1266,1.1266,11.0,1.12674,1.12674,1.12671,1.12671,16.33,True
'2018-09-24T02:38:00',1.1266,1.12666,1.1266,1.12666,19.0,1.12672,1.12678,1.12672,1.12678,29.1,True
'2018-09-24T02:39:00',1.12666,1.12669,1.12664,1.12667,16.0,1.12679,1.1268,1.12676,1.12679,20.17,True
'2018-09-24T02:40:00',1.12668,1.1267,1.12665,1.12665,11.0,1.12679,1.12682,1.12676,1.12676,19.46,False
'2018-09-24T02:41:00',1.12664,1.1267,1.12661,1.1267,39.0,1.12676,1.12682,1.12674,1.12682,55.03,True
'2018-09-24T02:42:00',1.1267,1.12678,1.1267,1.12672,16.74,1.12682,1.1269,1.12682,1.12685,23.75,False
'2018-09-24T02:43:00',1.12673,1.12677,1.1267,1.1267,26.11,1.12685,1.1269,1.12683,1.12683,19.94,False
'2018-09-24T02:44:00',1.1267,1.1267,1.1267,1.1267,1.87,1.12682,1.12682,1.12682,1.12682,1.0,False
'2018-09-24T02:45:00',1.1267,1.1267,1.12663,1.12667,30.81,1.12681,1.12681,1.12675,1.1268,22.2,False
'2018-09-24T02:46:00',1.12667,1.12669,1.12667,1.12667,18.1,1.12679,1.12682,1.12679,1.1268,17.2,False
'2018-09-24T02:47:00',1.12667,1.12669,1.12667,1.12667,16.87,1.1268,1.12682,1.12679,1.1268,17.7,True
'2018-09-24T02:48:00',1.12667,1.1267,1.12667,1.1267,17.0,1.1268,1.12683,1.1268,1.12683,27.34,False
'2018-09-24T02:49:00',1.1267,1.1267,1.12667,1.12669,19.24,1.12683,1.12683,1.1268,1.12682,32.38,True
'2018-09-24T02:50:00',1.12669,1.12674,1.12668,1.12669,23.71,1.12682,1.12688,1.12682,1.12683,41.47,False
'2018-09-24T02:51:00',1.12669,1.1267,1.12669,1.1267,13.36,1.12683,1.12683,1.12683,1.12683,18.74,True
'2018-09-24T02:52:00',1.12669,1.12671,1.12667,1.12671,47.08,1.12682,1.12685,1.12679,1.12684,38.17,True
'2018-09-24T02:53:00',1.12671,1.12673,1.1267,1.12671,27.84,1.12684,1.12687,1.12684,1.12684,30.99,False
'2018-09-24T02:54:00',1.12671,1.12672,1.1267,1.12672,23.59,1.12684,1.12686,1.12683,1.12686,20.49,False
'2018-09-24T02:55:00',1.12672,1.12672,1.12669,1.12671,34.64,1.12686,1.12686,1.12682,1.12684,28.43,False
'2018-09-24T02:56:00',1.1267,1.12671,1.12668,1.12668,29.49,1.12684,1.12684,1.12682,1.12682,27.87,True
'2018-09-24T02:57:00',1.12668,1.12675,1.12667,1.12675,26.08,1.12682,1.12688,1.12681,1.12688,27.1,False
'2018-09-24T02:58:00',1.12675,1.12675,1.12672,1.12672,9.74,1.12687,1.12687,1.12684,1.12684,6.0,True
'2018-09-24T02:59:00',1.12671,1.12675,1.12671,1.12675,32.48,1.12684,1.12688,1.12684,1.12688,17.0,True
'2018-09-24T03:00:00',1.12676,1.12676,1.1267,1.12672,54.83,1.12689,1.12689,1.12683,1.12686,58.23,False
'2018-09-24T03:01:00',1.12672,1.12674,1.1267,1.1267,48.44,1.12686,1.12688,1.12684,1.12684,39.93,False
'2018-09-24T03:02:00',1.1267,1.12672,1.12669,1.1267,28.33,1.12683,1.12686,1.12682,1.12684,20.59,True
'2018-09-24T03:03:00',1.12669,1.12673,1.12669,1.12672,37.3,1.12684,1.12687,1.12684,1.12687,43.9,False
'2018-09-24T03:04:00',1.12672,1.12673,1.12665,1.12665,64.18,1.12687,1.12687,1.12679,1.12679,63.35,False
'2018-09-24T03:05:00',1.12666,1.12668,1.12663,1.12668,38.52,1.12681,1.12682,1.12676,1.12681,46.79,False
'2018-09-24T03:06:00',1.12668,1.12668,1.12663,1.12663,33.48,1.12682,1.12682,1.12677,1.12677,33.67,True
'2018-09-24T03:07:00',1.12663,1.12669,1.12661,1.12666,31.43,1.12677,1.12682,1.12673,1.12681,30.46,False
'2018-09-24T03:08:00',1.12666,1.12668,1.12666,1.12667,47.64,1.12681,1.12683,1.1268,1.12681,41.46,True
'2018-09-24T03:09:00',1.12667,1.12673,1.12667,1.12668,52.8,1.12681,1.12687,1.12681,1.12683,44.72,True
'2018-09-24T03:10:00',1.12669,1.12674,1.12669,1.12673,51.15,1.12683,1.12689,1.12683,1.12689,49.58,True
'2018-09-24T03:11:00',1.12674,1.12675,1.12673,1.12675,43.22,1.12689,1.12691,1.12688,1.12691,57.47,True
'2018-09-24T03:12:00',1.12675,1.12677,1.12675,1.12675,44.53,1.12691,1.12692,1.1269,1.1269,44.72,False
'2018-09-24T03:13:00',1.12673,1.12673,1.1267,1.12673,53.85,1.12689,1.12689,1.12686,1.12688,43.74,True
'2018-09-24T03:14:00',1.12673,1.1268,1.12673,1.12677,64.28,1.12688,1.12693,1.12688,1.12691,43.5,False
'2018-09-24T03:15:00',1.12677,1.12677,1.1267,1.12674,49.97,1.12691,1.12691,1.12684,1.12689,35.12,True
'2018-09-24T03:16:00',1.12674,1.1268,1.12674,1.1268,31.24,1.12689,1.12692,1.12689,1.12692,18.75,True
'2018-09-24T03:17:00',1.12681,1.12684,1.12676,1.12677,39.77,1.12692,1.12699,1.12689,1.1269,27.12,False
'2018-09-24T03:18:00',1.12677,1.12681,1.12677,1.12681,32.6,1.1269,1.12691,1.12689,1.12691,24.87,True
'2018-09-24T03:19:00',1.12679,1.12684,1.12679,1.12681,44.1,1.12691,1.12693,1.1269,1.12691,30.0,False
'2018-09-24T03:20:00',1.1268,1.12682,1.12678,1.1268,20.61,1.12691,1.12692,1.1269,1.12691,14.0,True
'2018-09-24T03:21:00',1.12681,1.12687,1.12677,1.12678,38.29,1.12692,1.12698,1.1269,1.1269,30.87,False
'2018-09-24T03:22:00',1.12678,1.12684,1.12678,1.12681,20.12,1.12691,1.12693,1.12691,1.12691,16.11,False
'2018-09-24T03:23:00',1.12679,1.1268,1.12678,1.12678,5.87,1.1269,1.12691,1.1269,1.12691,5.24,True
'2018-09-24T03:24:00',1.12679,1.12681,1.12679,1.1268,5.0,1.12691,1.12691,1.12691,1.12691,5.86,True
'2018-09-24T03:25:00',1.12685,1.12688,1.12681,1.12683,16.74,1.12692,1.12699,1.12692,1.12693,23.68,False
'2018-09-24T03:26:00',1.12682,1.12686,1.12682,1.12683,7.0,1.12693,1.12694,1.12692,1.12692,8.21,False
'2018-09-24T03:27:00',1.12682,1.12685,1.12682,1.12683,14.0,1.12692,1.12693,1.12692,1.12693,14.0,False
'2018-09-24T03:28:00',1.12684,1.12684,1.12682,1.12682,5.0,1.12693,1.12693,1.12693,1.12693,5.61,True
'2018-09-24T03:29:00',1.12682,1.12686,1.1268,1.12685,7.0,1.12693,1.12693,1.12692,1.12693,10.32,False
'2018-09-24T03:30:00',1.12684,1.12686,1.12682,1.12682,5.5,1.12693,1.12693,1.12693,1.12693,5.0,False
'2018-09-24T03:31:00',1.12684,1.12684,1.12679,1.1268,9.37,1.12693,1.12693,1.12691,1.12692,21.31,False
'2018-09-24T03:32:00',1.1268,1.12684,1.12678,1.12681,17.62,1.12692,1.12693,1.12691,1.12692,23.25,False
'2018-09-24T03:33:00',1.1268,1.1268,1.12679,1.12679,6.12,1.12692,1.12692,1.12691,1.12691,5.5,False
'2018-09-24T03:34:00',1.12679,1.12679,1.12678,1.12678,8.62,1.12692,1.12692,1.12691,1.12691,9.37,True
'2018-09-24T03:35:00',1.12677,1.1268,1.12677,1.12677,14.1,1.12691,1.12691,1.1269,1.12691,10.0,False
'2018-09-24T03:36:00',1.12677,1.1268,1.12677,1.12677,14.62,1.12691,1.12691,1.1269,1.1269,10.24,False
'2018-09-24T03:37:00',1.12677,1.12677,1.12677,1.12677,5.99,1.12691,1.12691,1.12691,1.12691,3.74,True
'2018-09-24T03:38:00',1.12678,1.12683,1.12678,1.12678,13.99,1.12691,1.12695,1.12691,1.12691,9.9,False
'2018-09-24T03:39:00',1.12681,1.12681,1.12679,1.12679,6.24,1.12692,1.12693,1.1269,1.1269,5.0,False
'2018-09-24T03:40:00',1.12679,1.1268,1.12679,1.1268,13.74,1.12691,1.12692,1.12691,1.12691,10.1,False
'2018-09-24T03:41:00',1.12679,1.12679,1.12679,1.12679,2.49,1.12691,1.12691,1.12691,1.12691,2.0,False
'2018-09-24T03:42:00',1.12678,1.12678,1.12676,1.12676,8.75,1.12691,1.12691,1.12688,1.12688,7.5,False
'2018-09-24T03:43:00',1.12676,1.12676,1.12673,1.12673,6.24,1.12687,1.12687,1.12687,1.12687,4.0,False
'2018-09-24T03:44:00',1.12673,1.12673,1.12673,1.12673,0.0,1.12687,1.12687,1.12687,1.12687,0.0,True
'2018-09-24T03:45:00',1.12674,1.12674,1.12672,1.12672,7.11,1.12687,1.12688,1.12684,1.12684,5.5,False
'2018-09-24T03:46:00',1.1267,1.1267,1.12664,1.12664,36.42,1.12683,1.12683,1.12678,1.12679,20.0,False
'2018-09-24T03:47:00',1.12664,1.12665,1.12662,1.12662,19.5,1.12679,1.1268,1.12675,1.12675,14.37,False
'2018-09-24T03:48:00',1.12662,1.12665,1.12658,1.12664,21.11,1.12675,1.12678,1.12672,1.12678,16.28,False
'2018-09-24T03:49:00',1.12665,1.12665,1.12665,1.12665,1.87,1.12678,1.12678,1.12678,1.12678,1.0,False
'2018-09-24T03:50:00',1.12665,1.12665,1.12654,1.12656,38.07,1.12678,1.12678,1.12669,1.1267,36.61,True
'2018-09-24T03:51:00',1.12656,1.12667,1.12656,1.12666,49.36,1.12671,1.12681,1.12671,1.12679,49.38,False
'2018-09-24T03:52:00',1.12666,1.12666,1.12654,1.12655,64.34,1.12679,1.12679,1.12669,1.12671,52.37,False
'2018-09-24T03:53:00',1.12656,1.12656,1.12652,1.12653,53.02,1.12672,1.12672,1.12664,1.12665,31.08,False
'2018-09-24T03:54:00',1.12652,1.12656,1.12651,1.12654,52.93,1.12662,1.1267,1.12662,1.12668,45.27,False
'2018-09-24T03:55:00',1.12653,1.12653,1.12643,1.12644,49.7,1.12666,1.12666,1.12656,1.12658,38.08,False
'2018-09-24T03:56:00',1.12643,1.12647,1.12641,1.12643,32.06,1.12657,1.12661,1.12653,1.12656,33.86,True
'2018-09-24T03:57:00',1.12643,1.12651,1.12642,1.1265,35.33,1.12655,1.12663,1.12651,1.12662,19.62,False
'2018-09-24T03:58:00',1.12649,1.12649,1.12647,1.12647,55.35,1.12661,1.12661,1.12657,1.12658,32.0,True
'2018-09-24T03:59:00',1.12647,1.12651,1.12647,1.12651,21.49,1.12659,1.12665,1.12659,1.12665,14.81,True
'2018-09-24T04:00:00',1.12651,1.12653,1.12643,1.12646,67.79,1.12665,1.12666,1.12655,1.12659,43.84,False
'2018-09-24T04:01:00',1.12646,1.12651,1.12646,1.1265,31.6,1.12659,1.12666,1.12659,1.12664,26.04,False
'2018-09-24T04:02:00',1.12649,1.1265,1.12647,1.12648,22.6,1.12662,1.12664,1.12661,1.12663,22.09,False
'2018-09-24T04:03:00',1.12648,1.12649,1.12647,1.12648,23.47,1.12662,1.12664,1.12661,1.12662,24.92,False
'2018-09-24T04:04:00',1.12647,1.12649,1.12647,1.12649,7.74,1.12661,1.12662,1.12661,1.12662,5.5,True
'2018-09-24T04:05:00',1.1265,1.12651,1.12649,1.1265,22.34,1.12664,1.12666,1.12663,1.12664,20.96,True
'2018-09-24T04:06:00',1.1265,1.12654,1.12649,1.12653,24.95,1.12664,1.12668,1.12664,1.12668,25.4,False
'2018-09-24T04:07:00',1.12653,1.12653,1.1265,1.12653,27.98,1.12667,1.12667,1.12664,1.12666,17.04,True
'2018-09-24T04:08:00',1.12655,1.12655,1.12654,1.12654,11.62,1.12668,1.1267,1.12668,1.12668,17.06,False
'2018-09-24T04:09:00',1.12654,1.12654,1.12653,1.12653,10.86,1.12668,1.12669,1.12668,1.12668,20.92,False
'2018-09-24T04:10:00',1.12654,1.12654,1.12653,1.12653,3.49,1.12668,1.12668,1.12667,1.12667,5.62,True
'2018-09-24T04:11:00',1.12653,1.12654,1.12653,1.12654,16.45,1.12667,1.12669,1.12667,1.12669,18.71,False
'2018-09-24T04:12:00',1.12654,1.12654,1.12653,1.12654,14.22,1.12669,1.12669,1.12668,1.12668,16.52,False
'2018-09-24T04:13:00',1.12654,1.12654,1.12654,1.12654,3.49,1.12668,1.12669,1.12668,1.12669,6.22,True
'2018-09-24T04:14:00',1.12655,1.12657,1.1265,1.1265,29.61,1.12669,1.12671,1.12665,1.12665,36.16,False
'2018-09-24T04:15:00',1.1265,1.12655,1.1265,1.12655,29.58,1.12665,1.1267,1.12665,1.12669,40.83,True
'2018-09-24T04:16:00',1.12655,1.12659,1.12655,1.12658,23.47,1.1267,1.12673,1.1267,1.12672,27.35,False
'2018-09-24T04:17:00',1.12659,1.12659,1.12657,1.12658,11.87,1.12673,1.12673,1.1267,1.12672,11.93,False
'2018-09-24T04:18:00',1.12658,1.12658,1.12656,1.12657,13.6,1.12672,1.12672,1.1267,1.12672,13.5,True
'2018-09-24T04:19:00',1.12657,1.12659,1.12654,1.12654,22.55,1.1267,1.12672,1.12667,1.12667,12.49,False
'2018-09-24T04:20:00',1.12655,1.12658,1.12655,1.12658,12.6,1.12667,1.12671,1.12667,1.12671,8.87,True
'2018-09-24T04:21:00',1.12659,1.12667,1.12658,1.12667,21.83,1.12671,1.12677,1.1267,1.12677,19.98,False
'2018-09-24T04:22:00',1.12665,1.12665,1.12659,1.1266,23.34,1.12677,1.12677,1.12671,1.12671,14.12,False
'2018-09-24T04:23:00',1.12658,1.12658,1.12655,1.12656,42.26,1.12671,1.12671,1.12667,1.12669,28.12,False
'2018-09-24T04:24:00',1.12658,1.12658,1.12654,1.12655,24.93,1.12669,1.12669,1.12666,1.12667,14.0,True
'2018-09-24T04:25:00',1.12654,1.12658,1.12654,1.12658,29.59,1.12667,1.1267,1.12666,1.12669,21.12,False
'2018-09-24T04:26:00',1.12658,1.12658,1.12658,1.12658,7.87,1.1267,1.1267,1.12669,1.1267,6.0,True
'2018-09-24T04:27:00',1.12657,1.12661,1.12657,1.1266,26.11,1.1267,1.12673,1.12669,1.12673,17.24,True
'2018-09-24T04:28:00',1.1266,1.12661,1.1266,1.12661,21.28,1.12673,1.12676,1.12673,1.12675,11.25,False
'2018-09-24T04:29:00',1.12661,1.12661,1.1266,1.1266,6.32,1.12675,1.12675,1.12675,1.12675,7.5,False
'2018-09-24T04:30:00',1.12661,1.12661,1.12647,1.12649,16.0,1.12675,1.12675,1.12661,1.12661,14.12,False
'2018-09-24T04:31:00',1.12649,1.12649,1.12642,1.12643,43.64,1.12661,1.12663,1.12655,1.12656,25.86,False
'2018-09-24T04:32:00',1.12644,1.12644,1.12643,1.12643,6.74,1.12656,1.12657,1.12656,1.12657,5.12,True
'2018-09-24T04:33:00',1.12644,1.12645,1.12643,1.12643,22.47,1.12657,1.12658,1.12656,1.12656,15.12,True
'2018-09-24T04:34:00',1.12643,1.12647,1.12641,1.12642,48.11,1.12656,1.12659,1.12652,1.12653,34.74,False
'2018-09-24T04:35:00',1.12641,1.12644,1.12641,1.12644,27.92,1.12653,1.12656,1.12651,1.12656,13.5,False
'2018-09-24T04:36:00',1.12644,1.12644,1.12642,1.12642,9.04,1.12656,1.12656,1.12654,1.12654,7.87,True
'2018-09-24T04:37:00',1.12644,1.12646,1.12642,1.12643,20.5,1.12654,1.12657,1.12654,1.12657,20.71,True
'2018-09-24T04:38:00',1.12643,1.12646,1.12643,1.12646,22.11,1.12657,1.12658,1.12657,1.12658,15.73,True
'2018-09-24T04:39:00',1.12646,1.12646,1.12644,1.12644,13.82,1.12658,1.12659,1.12658,1.12658,12.82,True
'2018-09-24T04:40:00',1.12644,1.12652,1.12644,1.12651,12.2,1.12658,1.12662,1.12658,1.12662,16.38,True
'2018-09-24T04:41:00',1.1265,1.12658,1.1265,1.12655,38.4,1.12662,1.12672,1.12662,1.12668,35.31,True
'2018-09-24T04:42:00',1.12654,1.12659,1.12654,1.12659,9.24,1.12667,1.12672,1.12667,1.12672,12.5,True
'2018-09-24T04:43:00',1.12659,1.12659,1.12659,1.12659,7.1,1.12673,1.12673,1.12672,1.12673,14.78,False
'2018-09-24T04:44:00',1.12659,1.12659,1.12657,1.12658,5.24,1.12672,1.12673,1.12669,1.1267,8.12,False
'2018-09-24T04:45:00',1.12657,1.12657,1.12654,1.12655,23.09,1.1267,1.12671,1.12667,1.12668,26.78,True
'2018-09-24T04:46:00',1.12655,1.12661,1.12654,1.12661,22.75,1.12668,1.12676,1.12668,1.12676,22.54,False
'2018-09-24T04:47:00',1.12658,1.12659,1.12656,1.12656,21.0,1.12673,1.12674,1.12671,1.12671,15.61,True
'2018-09-24T04:48:00',1.12657,1.12662,1.12657,1.12659,42.2,1.12671,1.12675,1.12671,1.12672,25.29,False
'2018-09-24T04:49:00',1.12659,1.12659,1.12657,1.12658,17.04,1.12672,1.12673,1.12672,1.12673,11.36,False
'2018-09-24T04:50:00',1.12658,1.12658,1.12658,1.12658,24.5,1.12673,1.12673,1.12673,1.12673,19.5,True
'2018-09-24T04:51:00',1.12658,1.12659,1.12658,1.12659,2.62,1.12673,1.12673,1.12673,1.12673,3.0,False
'2018-09-24T04:52:00',1.12659,1.12659,1.12658,1.12658,20.06,1.12673,1.12673,1.12671,1.12671,12.72,True
'2018-09-24T04:53:00',1.12659,1.12661,1.12659,1.12661,14.13,1.12673,1.12674,1.12673,1.12673,9.38,True
'2018-09-24T04:54:00',1.12661,1.12663,1.12661,1.12662,29.78,1.12673,1.12677,1.12673,1.12675,11.67,True
'2018-09-24T04:55:00',1.12662,1.12665,1.12659,1.12659,30.41,1.12675,1.12677,1.12672,1.12672,51.82,False
'2018-09-24T04:56:00',1.12659,1.12663,1.12659,1.12663,16.97,1.12672,1.12674,1.12672,1.12674,23.91,False
'2018-09-24T04:57:00',1.12663,1.12663,1.12659,1.1266,12.12,1.12674,1.12674,1.12672,1.12673,15.44,False
'2018-09-24T04:58:00',1.12659,1.12659,1.12656,1.12656,6.24,1.12673,1.12673,1.12667,1.12667,9.24,False
'2018-09-24T04:59:00',1.12657,1.12657,1.12649,1.12649,16.23,1.12667,1.12667,1.12663,1.12663,16.35,True
'2018-09-24T05:00:00',1.1265,1.12657,1.1265,1.12657,25.72,1.12665,1.1267,1.12665,1.1267,35.35,True
'2018-09-24T05:01:00',1.12657,1.12658,1.12657,1.12658,8.6,1.1267,1.12671,1.1267,1.12671,12.0,True
'2018-09-24T05:02:00',1.12658,1.12659,1.12658,1.12659,10.48,1.12672,1.12672,1.12672,1.12672,19.34,False
'2018-09-24T05:03:00',1.12659,1.12659,1.12659,1.12659,5.36,1.12672,1.12672,1.12672,1.12672,14.25,False
'2018-09-24T05:04:00',1.12659,1.12659,1.12655,1.12657,22.88,1.12672,1.12672,1.12669,1.12671,33.52,True
'2018-09-24T05:05:00',1.12657,1.12661,1.12656,1.12659,36.38,1.1267,1.12675,1.1267,1.12673,35.61,True
'2018-09-24T05:06:00',1.1266,1.12663,1.1266,1.12661,34.01,1.12674,1.12679,1.12674,1.12675,36.59,False
'2018-09-24T05:07:00',1.12661,1.12661,1.12659,1.12661,21.52,1.12676,1.12676,1.12674,1.12676,22.53,True
'2018-09-24T05:08:00',1.12663,1.12663,1.12662,1.12662,5.79,1.12676,1.12677,1.12675,1.12676,5.36,False
'2018-09-24T05:09:00',1.12661,1.12661,1.12658,1.12658,17.64,1.12674,1.12675,1.12671,1.12672,25.39,False
'2018-09-24T05:10:00',1.12658,1.12658,1.12647,1.12647,33.82,1.12671,1.12672,1.1266,1.1266,35.81,False
'2018-09-24T05:11:00',1.12647,1.12647,1.12644,1.12645,17.23,1.12659,1.1266,1.12656,1.12656,20.71,True
'2018-09-24T05:12:00',1.12645,1.12649,1.12645,1.12647,10.49,1.12657,1.1266,1.12657,1.12659,13.36,False
'2018-09-24T05:13:00',1.12647,1.12647,1.12645,1.12645,10.72,1.12657,1.12657,1.12655,1.12656,9.0,False
'2018-09-24T05:14:00',1.12645,1.12646,1.12645,1.12645,12.84,1.12658,1.12659,1.12658,1.12659,18.18,False
'2018-09-24T05:15:00',1.12646,1.12646,1.12644,1.12645,13.85,1.12659,1.12659,1.12654,1.12654,14.14,True
'2018-09-24T05:16:00',1.12645,1.12649,1.12645,1.12647,14.72,1.12656,1.12663,1.12656,1.1266,17.49,False
'2018-09-24T05:17:00',1.12646,1.12647,1.12646,1.12647,4.87,1.12659,1.1266,1.12659,1.1266,8.0,False
'2018-09-24T05:18:00',1.12646,1.12646,1.12645,1.12646,21.22,1.1266,1.1266,1.12657,1.1266,27.61,True
'2018-09-24T05:19:00',1.12644,1.12647,1.12644,1.12647,19.13,1.12657,1.1266,1.12657,1.12658,25.7,True
'2018-09-24T05:20:00',1.12646,1.12649,1.12646,1.12648,12.21,1.12658,1.12661,1.12658,1.12659,13.08,True
'2018-09-24T05:21:00',1.12649,1.1265,1.12648,1.12648,12.18,1.12659,1.12661,1.12659,1.12659,12.6,False
'2018-09-24T05:22:00',1.12647,1.12648,1.12647,1.12648,5.12,1.12659,1.12659,1.12657,1.12659,5.37,True
'2018-09-24T05:23:00',1.12648,1.12648,1.12648,1.12648,1.0,1.12661,1.12661,1.12661,1.12661,1.5,True
'2018-09-24T05:24:00',1.12648,1.12649,1.12646,1.12649,7.12,1.1266,1.1266,1.12657,1.1266,8.68,False
'2018-09-24T05:25:00',1.12648,1.12648,1.12644,1.12646,16.48,1.1266,1.12661,1.12657,1.12658,16.42,False
'2018-09-24T05:26:00',1.12646,1.12646,1.12644,1.12644,4.32,1.12658,1.12658,1.12656,1.12656,6.25,False
'2018-09-24T05:27:00',1.12644,1.12644,1.12643,1.12643,4.49,1.12656,1.12657,1.12656,1.12657,5.37,True
'2018-09-24T05:28:00',1.12642,1.12644,1.12641,1.12644,29.49,1.12657,1.12658,1.12656,1.12657,13.17,True
'2018-09-24T05:29:00',1.12644,1.12645,1.12643,1.12644,17.21,1.12656,1.12658,1.12655,1.12655,19.73,False
'2018-09-24T05:30:00',1.12643,1.12643,1.12642,1.12643,11.73,1.12655,1.12655,1.12655,1.12655,12.83,True
'2018-09-24T05:31:00',1.12644,1.12644,1.12644,1.12644,4.0,1.12656,1.12656,1.12656,1.12656,6.36,True
'2018-09-24T05:32:00',1.12644,1.12647,1.12644,1.12647,18.97,1.12656,1.12659,1.12656,1.12658,22.68,False
'2018-09-24T05:33:00',1.12646,1.12646,1.12645,1.12646,8.99,1.12658,1.12659,1.12658,1.12659,15.81,True
'2018-09-24T05:34:00',1.12646,1.12647,1.12644,1.12647,16.56,1.12658,1.1266,1.12657,1.1266,24.42,False
'2018-09-24T05:35:00',1.12646,1.12647,1.12644,1.12644,20.82,1.1266,1.1266,1.12656,1.12657,34.32,True
'2018-09-24T05:36:00',1.12645,1.1265,1.12644,1.12648,17.52,1.12659,1.12662,1.12658,1.12661,25.95,True
'2018-09-24T05:37:00',1.12648,1.1265,1.12646,1.12646,22.15,1.12662,1.12663,1.12659,1.12659,28.39,False
'2018-09-24T05:38:00',1.12646,1.12648,1.12646,1.12646,10.84,1.1266,1.12662,1.12659,1.12659,11.98,False
'2018-09-24T05:39:00',1.12646,1.12646,1.12646,1.12646,7.73,1.1266,1.1266,1.12659,1.1266,7.73,False
'2018-09-24T05:40:00',1.12646,1.12646,1.12644,1.12644,7.73,1.1266,1.1266,1.12656,1.12658,8.73,False
'2018-09-24T05:41:00',1.12643,1.12644,1.12643,1.12644,22.33,1.12658,1.1266,1.12658,1.1266,18.24,True
'2018-09-24T05:42:00',1.12645,1.12645,1.12644,1.12644,6.84,1.12659,1.12659,1.12658,1.12659,5.11,True
'2018-09-24T05:43:00',1.12645,1.1265,1.12645,1.12649,44.21,1.12659,1.12664,1.12659,1.12664,45.09,False
'2018-09-24T05:44:00',1.12648,1.1265,1.12648,1.12648,16.46,1.12663,1.12663,1.12662,1.12662,17.61,False
'2018-09-24T05:45:00',1.12647,1.12647,1.12644,1.12646,10.57,1.12659,1.1266,1.12658,1.1266,11.99,False
'2018-09-24T05:46:00',1.12646,1.12646,1.12645,1.12645,13.09,1.12659,1.1266,1.12659,1.1266,11.59,False
'2018-09-24T05:47:00',1.12645,1.12645,1.12643,1.12643,22.98,1.12659,1.1266,1.12656,1.12656,24.78,True
'2018-09-24T05:48:00',1.12644,1.12648,1.12644,1.12647,24.07,1.12656,1.12662,1.12656,1.12662,40.58,True
'2018-09-24T05:49:00',1.12648,1.12653,1.12648,1.12651,26.8,1.12663,1.12665,1.12663,1.12664,47.79,False
'2018-09-24T05:50:00',1.12651,1.12652,1.12651,1.12652,3.0,1.12663,1.12664,1.12663,1.12664,4.37,True
'2018-09-24T05:51:00',1.12653,1.12655,1.12653,1.12655,14.12,1.12665,1.12668,1.12665,1.12668,30.3,True
'2018-09-24T05:52:00',1.12655,1.12656,1.12655,1.12656,4.12,1.12668,1.12669,1.12668,1.12669,6.25,False
'2018-09-24T05:53:00',1.12656,1.12656,1.12656,1.12656,0.0,1.12669,1.12669,1.12669,1.12669,0.0,True
'2018-09-24T05:54:00',1.12656,1.12657,1.12656,1.12657,3.0,1.12669,1.12669,1.12669,1.12669,4.0,True
'2018-09-24T05:55:00',1.12657,1.12657,1.12655,1.12655,4.0,1.1267,1.1267,1.12669,1.12669,7.49,True
'2018-09-24T05:56:00',1.12655,1.12658,1.12646,1.12646,28.01,1.12668,1.1267,1.12661,1.12661,38.56,False
'2018-09-24T05:57:00',1.12646,1.12649,1.12646,1.12649,35.05,1.12661,1.12663,1.1266,1.12663,38.85,True
'2018-09-24T05:58:00',1.12649,1.12653,1.12649,1.12653,65.7,1.12662,1.12667,1.12662,1.12667,48.14,True
'2018-09-24T05:59:00',1.12653,1.12661,1.1265,1.12659,78.43,1.12667,1.12673,1.12664,1.12673,65.57,False
'2018-09-24T06:00:00',1.12658,1.12658,1.12646,1.12646,76.45,1.12672,1.12672,1.12659,1.12659,55.4,False
'2018-09-24T06:01:00',1.12645,1.12649,1.12645,1.12647,59.65,1.12659,1.12663,1.12659,1.12661,53.19,False
'2018-09-24T06:02:00',1.12646,1.12647,1.12645,1.12646,30.81,1.12661,1.12661,1.12657,1.12659,25.11,True
'2018-09-24T06:03:00',1.12646,1.12649,1.12646,1.12648,6.86,1.12659,1.12662,1.12659,1.12661,9.77,False
'2018-09-24T06:04:00',1.12647,1.12647,1.12647,1.12647,4.12,1.12661,1.12661,1.12661,1.12661,4.49,False
'2018-09-24T06:05:00',1.12647,1.12647,1.12647,1.12647,0.0,1.12661,1.12661,1.12661,1.12661,0.0,True
'2018-09-24T06:06:00',1.12646,1.12647,1.12646,1.12647,8.61,1.12661,1.12662,1.12661,1.12662,11.46,False
'2018-09-24T06:07:00',1.12647,1.12647,1.12647,1.12647,12.73,1.12661,1.12661,1.12661,1.12661,6.0,True
'2018-09-24T06:08:00',1.12646,1.12649,1.12646,1.12647,21.15,1.12661,1.12663,1.1266,1.1266,23.79,False
'2018-09-24T06:09:00',1.12647,1.12647,1.12644,1.12644,11.97,1.1266,1.1266,1.12657,1.12657,13.11,True
'2018-09-24T06:10:00',1.12644,1.12647,1.12643,1.12643,32.43,1.12657,1.12661,1.12657,1.12658,30.57,False
'2018-09-24T06:11:00',1.12644,1.12645,1.12642,1.12642,21.29,1.12659,1.12659,1.12655,1.12656,15.32,False
'2018-09-24T06:12:00',1.12642,1.12644,1.12642,1.12644,26.55,1.12656,1.12658,1.12655,1.12656,18.31,True
'2018-09-24T06:13:00',1.12643,1.12647,1.12643,1.12646,28.07,1.12655,1.12659,1.12654,1.12659,14.0,False
'2018-09-24T06:14:00',1.12646,1.12646,1.12641,1.12641,27.14,1.12659,1.12659,1.12652,1.12654,11.0,False
'2018-09-24T06:15:00',1.12641,1.12642,1.12641,1.12641,42.18,1.12654,1.12655,1.12654,1.12654,14.5,False
'2018-09-24T06:16:00',1.12641,1.12641,1.1264,1.1264,20.85,1.12654,1.12654,1.12651,1.12651,15.62,True
'2018-09-24T06:17:00',1.12638,1.12644,1.12638,1.12643,30.74,1.12651,1.12656,1.12651,1.12655,18.87,True
'2018-09-24T06:18:00',1.12642,1.12644,1.12642,1.12643,19.36,1.12655,1.12657,1.12655,1.12656,12.0,False
'2018-09-24T06:19:00',1.12644,1.12644,1.12641,1.12644,11.56,1.12656,1.12656,1.12652,1.12655,9.12,False
'2018-09-24T06:20:00',1.12644,1.12644,1.12643,1.12644,15.6,1.12656,1.12656,1.12655,1.12656,11.0,True
'2018-09-24T06:21:00',1.12644,1.12645,1.12641,1.12643,15.18,1.12656,1.12656,1.12652,1.12655,11.37,False
'2018-09-24T06:22:00',1.12644,1.12644,1.12641,1.12644,17.09,1.12656,1.12656,1.12653,1.12656,14.5,True
'2018-09-24T06:23:00',1.12645,1.12645,1.12645,1.12645,2.12,1.12656,1.12658,1.12656,1.12658,2.5,True
'2018-09-24T06:24:00',1.12645,1.12646,1.12644,1.12646,11.28,1.12658,1.12658,1.12656,1.12656,9.5,False
'2018-09-24T06:25:00',1.12646,1.12646,1.12646,1.12646,2.12,1.12657,1.12657,1.12656,1.12656,2.0,True
'2018-09-24T06:26:00',1.12646,1.12647,1.12638,1.12647,27.78,1.12657,1.12658,1.12651,1.12658,21.11,True
'2018-09-24T06:27:00',1.12647,1.12651,1.12647,1.12651,11.35,1.12658,1.12663,1.12658,1.12663,9.24,False
'2018-09-24T06:28:00',1.12649,1.12649,1.12647,1.12647,19.81,1.12663,1.12663,1.12658,1.12658,10.0,True
'2018-09-24T06:29:00',1.12647,1.12651,1.12646,1.12646,19.96,1.12658,1.12662,1.12657,1.12657,16.37,False
'2018-09-24T06:30:00',1.12646,1.1265,1.12645,1.12646,24.65,1.12657,1.12661,1.12657,1.12658,17.12,False
'2018-09-24T06:31:00',1.12646,1.12648,1.12646,1.12647,22.77,1.12658,1.12659,1.12658,1.12658,12.0,True
'2018-09-24T06:32:00',1.12646,1.12654,1.12645,1.12654,9.85,1.12658,1.12666,1.12657,1.12666,7.61,True
'2018-09-24T06:33:00',1.12654,1.12662,1.12654,1.12658,18.63,1.12665,1.12674,1.12665,1.12671,17.35,True
'2018-09-24T06:34:00',1.12662,1.12668,1.12662,1.12668,15.15,1.12671,1.12681,1.12671,1.12681,13.47,True
'2018-09-24T06:35:00',1.12668,1.12673,1.12668,1.12673,13.27,1.12681,1.12687,1.12681,1.12686,13.98,False
'2018-09-24T06:36:00',1.12673,1.12673,1.12668,1.12668,23.94,1.12687,1.12687,1.12681,1.12681,29.83,False
'2018-09-24T06:37:00',1.12669,1.12669,1.12667,1.12667,12.1,1.12682,1.12682,1.1268,1.1268,8.24,False
'2018-09-24T06:38:00',1.12667,1.12667,1.12666,1.12666,14.06,1.12681,1.12681,1.12678,1.1268,7.36,False
'2018-09-24T06:39:00',1.12666,1.12666,1.12666,1.12666,6.73,1.12679,1.1268,1.12679,1.1268,4.24,True
'2018-09-24T06:40:00',1.12667,1.12667,1.12663,1.12663,8.25,1.12681,1.12681,1.12676,1.12676,7.06,False
'2018-09-24T06:41:00',1.12666,1.12667,1.12665,1.12665,23.85,1.12679,1.12681,1.12678,1.12679,22.93,True
'2018-09-24T06:42:00',1.12666,1.12673,1.12666,1.12666,25.81,1.12679,1.12685,1.12677,1.1268,25.48,True
'2018-09-24T06:43:00',1.12665,1.12674,1.12664,1.12671,22.09,1.12679,1.12688,1.12678,1.12686,24.94,False
'2018-09-24T06:44:00',1.12672,1.12673,1.1267,1.12672,39.29,1.12686,1.12688,1.12685,1.12688,25.83,True
'2018-09-24T06:45:00',1.12674,1.12675,1.12674,1.12674,16.63,1.12688,1.12688,1.12685,1.12687,16.96,False
'2018-09-24T06:46:00',1.12674,1.12674,1.12673,1.12673,13.4,1.12687,1.12688,1.12687,1.12688,11.21,False
'2018-09-24T06:47:00',1.12673,1.12674,1.12671,1.12671,10.51,1.12688,1.12688,1.12684,1.12684,9.48,False
'2018-09-24T06:48:00',1.12671,1.12671,1.1267,1.1267,11.11,1.12684,1.12685,1.12684,1.12684,11.5,False
'2018-09-24T06:49:00',1.1267,1.1267,1.1267,1.1267,18.0,1.12684,1.12685,1.12684,1.12684,17.69,True
'2018-09-24T06:50:00',1.1267,1.12679,1.1267,1.12679,30.94,1.12684,1.12694,1.12684,1.12694,31.68,True
'2018-09-24T06:51:00',1.12678,1.12687,1.12677,1.12687,49.51,1.12692,1.12701,1.1269,1.12701,53.17,True
'2018-09-24T06:52:00',1.12687,1.1269,1.12685,1.12685,18.99,1.12701,1.12705,1.127,1.127,18.3,True
'2018-09-24T06:53:00',1.12685,1.12693,1.12682,1.12693,43.14,1.12699,1.12706,1.12697,1.12706,31.44,False
'2018-09-24T06:54:00',1.12689,1.12689,1.12688,1.12689,33.77,1.12704,1.12705,1.12702,1.12705,31.31,True
'2018-09-24T06:55:00',1.12689,1.12693,1.12685,1.12685,33.83,1.12705,1.12708,1.12699,1.12699,27.0,False
'2018-09-24T06:56:00',1.12685,1.12693,1.12685,1.12693,25.73,1.127,1.12708,1.127,1.12708,26.6,True
'2018-09-24T06:57:00',1.12692,1.12694,1.12686,1.12688,36.4,1.12707,1.12709,1.127,1.12701,37.6,False
'2018-09-24T06:58:00',1.12689,1.12692,1.12687,1.12691,10.98,1.12701,1.12703,1.127,1.12703,18.18,False
'2018-09-24T06:59:00',1.12691,1.12691,1.1269,1.12691,9.1,1.12704,1.12704,1.12703,1.12703,9.65,True
'2018-09-24T07:00:00',1.12696,1.12708,1.12695,1.12708,24.73,1.12704,1.12722,1.12704,1.1272,34.16,False
'2018-09-24T07:01:00',1.12708,1.12708,1.12695,1.12698,36.95,1.1272,1.12721,1.12708,1.12711,41.98,False
'2018-09-24T07:02:00',1.12698,1.12702,1.12691,1.12699,62.5,1.1271,1.12715,1.12701,1.12715,75.88,True
'2018-09-24T07:03:00',1.127,1.12719,1.12698,1.12712,80.0,1.12715,1.1273,1.12712,1.12726,92.39,False
'2018-09-24T07:04:00',1.12712,1.12716,1.12708,1.12711,61.51,1.12725,1.12727,1.12721,1.12724,55.25,True
'2018-09-24T07:05:00',1.12711,1.12718,1.12709,1.12711,103.09,1.12724,1.12729,1.12724,1.12725,95.65,True
'2018-09-24T07:06:00',1.12711,1.12729,1.12711,1.12726,54.79,1.12725,1.12743,1.12724,1.12741,92.25,False
'2018-09-24T07:07:00',1.12726,1.12726,1.12722,1.12722,28.19,1.1274,1.1274,1.12735,1.12735,37.39,True
'2018-09-24T07:08:00',1.12723,1.12728,1.12723,1.12725,41.86,1.12736,1.12741,1.12736,1.12738,43.9,True
'2018-09-24T07:09:00',1.12725,1.12732,1.12725,1.12732,27.75,1.12738,1.12744,1.12738,1.12742,30.31,False
'2018-09-24T07:10:00',1.1273,1.1273,1.12727,1.1273,16.37,1.12742,1.12742,1.12739,1.12741,25.72,False
'2018-09-24T07:11:00',1.12729,1.12729,1.12717,1.12719,25.96,1.12741,1.12741,1.12729,1.1273,28.9,False
'2018-09-24T07:12:00',1.12719,1.12723,1.12713,1.12722,26.11,1.12731,1.12734,1.12725,1.12734,34.02,True
'2018-09-24T07:13:00',1.12722,1.12725,1.12715,1.12715,28.98,1.12734,1.12736,1.12727,1.12727,34.95,False
'2018-09-24T07:14:00',1.12716,1.12716,1.12704,1.12705,28.17,1.12726,1.12726,1.12717,1.12717,35.3,True
'2018-09-24T07:15:00',1.12705,1.12725,1.12702,1.12725,58.25,1.12717,1.12737,1.12715,1.12737,73.9,False
'2018-09-24T07:16:00',1.12725,1.12725,1.12716,1.12716,18.12,1.12736,1.12737,1.12728,1.12728,27.23,False
'2018-09-24T07:17:00',1.12717,1.12719,1.12717,1.12719,10.0,1.12728,1.12729,1.12728,1.12729,21.87,False
'2018-09-24T07:18:00',1.12718,1.12719,1.12715,1.12717,8.5,1.12729,1.12729,1.12726,1.12728,14.43,True
'2018-09-24T07:19:00',1.12718,1.12726,1.12718,1.12722,26.98,1.12729,1.12737,1.12729,1.12734,30.77,False
'2018-09-24T07:20:00',1.12721,1.12724,1.12715,1.12716,53.3,1.12734,1.12735,1.12726,1.12726,33.18,False
'2018-09-24T07:21:00',1.12716,1.12719,1.12703,1.12717,55.87,1.12725,1.12729,1.12714,1.12729,48.36,False
'2018-09-24T07:22:00',1.12717,1.12717,1.12715,1.12716,13.73,1.12727,1.12728,1.12723,1.12728,14.5,False
'2018-09-24T07:23:00',1.12716,1.12716,1.12715,1.12715,23.5,1.12728,1.12729,1.12724,1.12726,16.75,False
'2018-09-24T07:24:00',1.12715,1.12715,1.12692,1.12696,75.8,1.12726,1.12727,1.12704,1.12707,67.18,False
'2018-09-24T07:25:00',1.12695,1.12695,1.12694,1.12695,27.33,1.12708,1.12709,1.12705,1.12707,28.48,True
'2018-09-24T07:26:00',1.12695,1.12698,1.12695,1.12698,8.24,1.12707,1.12709,1.12707,1.12709,11.97,True
'2018-09-24T07:27:00',1.12699,1.12702,1.12699,1.12699,17.79,1.12709,1.12712,1.12709,1.1271,21.98,False
'2018-09-24T07:28:00',1.12699,1.127,1.12699,1.12699,18.47,1.12709,1.12712,1.12708,1.12709,24.08,False
'2018-09-24T07:29:00',1.12699,1.12699,1.12698,1.12698,10.72,1.12711,1.12711,1.12708,1.12709,15.97,True
'2018-09-24T07:30:00',1.12698,1.12702,1.12698,1.127,31.35,1.1271,1.12713,1.1271,1.1271,27.57,False
'2018-09-24T07:31:00',1.127,1.127,1.12693,1.12696,24.05,1.12709,1.1271,1.12704,1.12709,21.61,False
'2018-09-24T07:32:00',1.12697,1.12697,1.12694,1.12695,46.57,1.12709,1.12709,1.12704,1.12706,43.09,True
'2018-09-24T07:33:00',1.12695,1.127,1.12695,1.127,57.67,1.12708,1.12712,1.12708,1.12712,68.44,True
'2018-09-24T07:34:00',1.127,1.12702,1.127,1.12702,20.82,1.12713,1.12714,1.12712,1.12714,20.59,True
'2018-09-24T07:35:00',1.12702,1.12705,1.12702,1.12704,5.37,1.12714,1.12715,1.12714,1.12715,8.61,True
'2018-09-24T07:36:00',1.12704,1.12705,1.12702,1.12705,15.37,1.12714,1.12716,1.12714,1.12715,19.98,True
'2018-09-24T07:37:00',1.12707,1.12708,1.12705,1.12705,11.62,1.12717,1.1272,1.12716,1.12717,14.98,False
'2018-09-24T07:38:00',1.12705,1.12705,1.12697,1.12699,32.43,1.12717,1.12717,1.12709,1.12709,37.59,False
'2018-09-24T07:39:00',1.12698,1.12699,1.12698,1.12698,11.11,1.12709,1.12711,1.12708,1.12708,14.85,True
'2018-09-24T07:40:00',1.12697,1.127,1.12696,1.12698,23.32,1.12708,1.1271,1.12706,1.12707,35.93,False
'2018-09-24T07:41:00',1.12698,1.12698,1.12695,1.12696,11.62,1.12708,1.12708,1.12706,1.12708,20.86,False
'2018-09-24T07:42:00',1.12697,1.12697,1.12697,1.12697,3.0,1.12708,1.12708,1.12708,1.12708,6.74,True
'2018-09-24T07:43:00',1.12698,1.12698,1.12695,1.12696,8.61,1.12708,1.12708,1.12707,1.12708,10.5,True
'2018-09-24T07:44:00',1.12697,1.127,1.12697,1.12698,22.03,1.12706,1.1271,1.12706,1.12708,19.85,False
'2018-09-24T07:45:00',1.12699,1.12699,1.12696,1.12697,31.89,1.12709,1.1271,1.12707,1.12708,52.13,False
'2018-09-24T07:46:00',1.12698,1.12698,1.12696,1.12696,15.48,1.12708,1.12708,1.12706,1.12707,15.22,False
'2018-09-24T07:47:00',1.12696,1.12698,1.12695,1.12698,8.5,1.12707,1.12707,1.12703,1.12707,14.49,True
'2018-09-24T07:48:00',1.12698,1.12699,1.12691,1.12691,17.35,1.12709,1.12709,1.12701,1.12702,24.52,False
'2018-09-24T07:49:00',1.12692,1.12693,1.12683,1.12683,24.75,1.12702,1.12702,1.12691,1.12694,16.22,False
'2018-09-24T07:50:00',1.12684,1.12684,1.12678,1.1268,31.29,1.12693,1.12693,1.12689,1.1269,29.95,False
'2018-09-24T07:51:00',1.1268,1.12681,1.12674,1.12676,25.56,1.12691,1.12691,1.12685,1.12687,26.01,False
'2018-09-24T07:52:00',1.12677,1.12679,1.12671,1.12671,37.89,1.12687,1.12691,1.12684,1.12684,64.38,False
'2018-09-24T07:53:00',1.12671,1.12676,1.12666,1.12668,67.3,1.12683,1.12687,1.12677,1.12681,84.65,False
'2018-09-24T07:54:00',1.12668,1.1267,1.12638,1.12651,90.05,1.12681,1.12683,1.1265,1.12663,96.63,False
'2018-09-24T07:55:00',1.12654,1.12654,1.12639,1.12641,38.35,1.12664,1.12665,1.1265,1.12654,56.3,False
'2018-09-24T07:56:00',1.1264,1.12644,1.1264,1.12644,32.48,1.12653,1.12657,1.12653,1.12656,44.58,True
'2018-09-24T07:57:00',1.12645,1.12652,1.12644,1.12649,39.62,1.12657,1.12664,1.12655,1.12661,55.37,True
'2018-09-24T07:58:00',1.12649,1.12655,1.1264,1.12649,59.75,1.12661,1.12666,1.12653,1.12657,84.02,False
'2018-09-24T07:59:00',1.12649,1.12649,1.12647,1.12647,25.0,1.12656,1.12658,1.12654,1.12657,45.75,True
'2018-09-24T08:00:00',1.12649,1.12657,1.12649,1.12656,67.89,1.12657,1.12668,1.12657,1.12666,93.63,True
'2018-09-24T08:01:00',1.12656,1.12661,1.12653,1.12655,56.75,1.12666,1.12671,1.12663,1.12665,93.07,True
'2018-09-24T08:02:00',1.12655,1.12672,1.12653,1.12658,96.24,1.12665,1.12682,1.12664,1.12669,144.85,True
'2018-09-24T08:03:00',1.12658,1.12687,1.12658,1.12681,64.74,1.12669,1.12699,1.12668,1.12693,113.39,True
'2018-09-24T08:04:00',1.12682,1.1269,1.12681,1.12688,53.23,1.12693,1.127,1.12692,1.12699,86.01,True
'2018-09-24T08:05:00',1.12688,1.12691,1.1268,1.1268,37.62,1.12699,1.12702,1.12692,1.12692,73.85,False
'2018-09-24T08:06:00',1.1268,1.12682,1.12671,1.1268,49.0,1.12692,1.12692,1.12682,1.1269,77.99,True
'2018-09-24T08:07:00',1.1268,1.12689,1.1268,1.12684,33.0,1.1269,1.12698,1.12689,1.12693,50.28,False
'2018-09-24T08:08:00',1.12683,1.12683,1.12673,1.12674,29.37,1.12693,1.12693,1.12683,1.12685,49.99,True
'2018-09-24T08:09:00',1.12675,1.12684,1.12675,1.12684,33.0,1.12685,1.12693,1.12685,1.12691,42.1,True
'2018-09-24T08:10:00',1.12684,1.12687,1.12678,1.12679,83.65,1.12692,1.12699,1.12688,1.12692,85.36,True
'2018-09-24T08:11:00',1.12679,1.12692,1.12679,1.12691,37.57,1.12692,1.12701,1.12692,1.127,63.43,True
'2018-09-24T08:12:00',1.12692,1.127,1.12692,1.12696,45.71,1.12701,1.12709,1.12699,1.12706,55.34,True
'2018-09-24T08:13:00',1.12696,1.12708,1.12696,1.12703,52.98,1.12706,1.12716,1.12706,1.12714,56.26,False
'2018-09-24T08:14:00',1.12703,1.12704,1.12698,1.12702,46.99,1.12714,1.12715,1.12708,1.12712,68.56,False
'2018-09-24T08:15:00',1.12702,1.12702,1.12683,1.12683,51.85,1.12711,1.12711,1.12695,1.12695,58.11,False
'2018-09-24T08:16:00',1.12681,1.12687,1.12676,1.12687,83.8,1.12694,1.12697,1.12687,1.12695,82.96,True
'2018-09-24T08:17:00',1.12685,1.12688,1.12679,1.12679,69.23,1.12696,1.12698,1.1269,1.12691,85.0,False
'2018-09-24T08:18:00',1.12679,1.12679,1.12665,1.12677,89.78,1.12691,1.12691,1.12675,1.12688,131.21,False
'2018-09-24T08:19:00',1.12676,1.12676,1.12659,1.12659,102.53,1.12688,1.12688,1.12669,1.1267,114.65,False
'2018-09-24T08:20:00',1.12659,1.12659,1.12626,1.12645,161.73,1.12669,1.12669,1.12637,1.12655,183.89,False
'2018-09-24T08:21:00',1.12646,1.1265,1.12628,1.12629,94.85,1.12658,1.1266,1.1264,1.12642,110.15,False
'2018-09-24T08:22:00',1.12631,1.12638,1.12626,1.12627,98.41,1.12643,1.12647,1.12638,1.12639,121.14,False
'2018-09-24T08:23:00',1.12627,1.12632,1.12626,1.12628,66.08,1.12638,1.12642,1.12638,1.1264,68.66,True
'2018-09-24T08:24:00',1.12628,1.12632,1.12626,1.12629,62.29,1.1264,1.12643,1.12638,1.12642,76.28,True
'2018-09-24T08:25:00',1.12629,1.12634,1.12621,1.12624,88.15,1.12641,1.12644,1.12633,1.12637,92.96,False
'2018-09-24T08:26:00',1.12626,1.12633,1.12621,1.12622,71.88,1.12638,1.12643,1.12634,1.12634,61.81,False
'2018-09-24T08:27:00',1.12623,1.12625,1.12612,1.12619,112.83,1.12634,1.12637,1.12624,1.12631,129.55,True
'2018-09-24T08:28:00',1.12621,1.12627,1.12616,1.12621,53.47,1.12631,1.12636,1.12626,1.12631,78.88,True
'2018-09-24T08:29:00',1.1262,1.12631,1.12617,1.12625,87.76,1.12631,1.12644,1.12629,1.12638,113.66,True
'2018-09-24T08:30:00',1.12626,1.12632,1.12621,1.12621,114.19,1.12639,1.12644,1.12634,1.12634,139.84,False
'2018-09-24T08:31:00',1.1262,1.12624,1.12617,1.12618,89.67,1.12632,1.12633,1.12626,1.12629,88.65,True
'2018-09-24T08:32:00',1.12618,1.1263,1.12618,1.1263,63.37,1.1263,1.12641,1.12628,1.12641,84.17,False
'2018-09-24T08:33:00',1.1263,1.1263,1.12611,1.12619,115.13,1.12641,1.12641,1.12622,1.12631,136.34,False
'2018-09-24T08:34:00',1.1262,1.12623,1.12613,1.12621,79.44,1.12631,1.12633,1.12623,1.12633,97.47,True
'2018-09-24T08:35:00',1.12621,1.12623,1.12607,1.12616,74.28,1.12633,1.12634,1.12618,1.12623,77.85,False
'2018-09-24T08:36:00',1.12616,1.12617,1.12608,1.12615,93.01,1.12624,1.12628,1.12618,1.12626,64.4,True
'2018-09-24T08:37:00',1.12615,1.12624,1.12615,1.12621,99.06,1.12626,1.12633,1.12625,1.12629,84.17,False
'2018-09-24T08:38:00',1.12621,1.12622,1.12615,1.12621,68.12,1.1263,1.12632,1.12624,1.1263,62.84,False
'2018-09-24T08:39:00',1.1262,1.1262,1.12612,1.12618,68.14,1.1263,1.1263,1.12623,1.12628,54.86,False
'2018-09-24T08:40:00',1.12618,1.12619,1.12611,1.12616,59.05,1.12629,1.1263,1.12622,1.12626,61.57,True
'2018-09-24T08:41:00',1.12617,1.12621,1.12614,1.1262,51.33,1.12626,1.1263,1.12624,1.12629,58.62,True
'2018-09-24T08:42:00',1.1262,1.12621,1.1261,1.12618,58.98,1.12628,1.12631,1.1262,1.12626,65.55,False
'2018-09-24T08:43:00',1.12617,1.12617,1.12601,1.12602,68.33,1.12628,1.12628,1.12611,1.12613,75.06,False
'2018-09-24T08:44:00',1.12603,1.12611,1.12582,1.12585,104.38,1.12614,1.12621,1.12589,1.12593,119.26,False
'2018-09-24T08:45:00',1.12585,1.12599,1.12585,1.12587,72.41,1.12594,1.12611,1.12593,1.12598,91.66,False
'2018-09-24T08:46:00',1.12588,1.12597,1.12588,1.12593,66.29,1.12598,1.12608,1.12598,1.12604,67.58,True
'2018-09-24T08:47:00',1.12591,1.12608,1.1259,1.12608,78.43,1.12601,1.12619,1.126,1.12619,107.32,True
'2018-09-24T08:48:00',1.12608,1.12613,1.12599,1.12606,104.32,1.12619,1.12624,1.12609,1.12617,80.74,False
'2018-09-24T08:49:00',1.12611,1.12612,1.12599,1.12607,81.06,1.12621,1.12623,1.1261,1.12618,94.36,False
'2018-09-24T08:50:00',1.12607,1.1261,1.12605,1.12605,63.57,1.12618,1.12621,1.12616,1.12616,57.19,False
'2018-09-24T08:51:00',1.12604,1.12604,1.12596,1.12596,52.8,1.12616,1.12616,1.12605,1.12606,58.18,False
'2018-09-24T08:52:00',1.12596,1.12597,1.12593,1.12597,37.59,1.12606,1.12608,1.12602,1.12606,44.43,False
'2018-09-24T08:53:00',1.12597,1.12597,1.12591,1.12591,33.73,1.12607,1.12608,1.12601,1.12602,28.04,False
'2018-09-24T08:54:00',1.12592,1.12596,1.12589,1.12592,40.85,1.12602,1.12606,1.12599,1.12603,41.39,True
'2018-09-24T08:55:00',1.12591,1.12605,1.12586,1.12603,91.14,1.12602,1.12616,1.12597,1.12614,87.41,True
'2018-09-24T08:56:00',1.12603,1.12616,1.12601,1.12601,77.99,1.12614,1.12626,1.12613,1.12613,94.41,False
'2018-09-24T08:57:00',1.12601,1.1261,1.12597,1.12607,67.2,1.12612,1.12621,1.12608,1.12618,101.07,True
'2018-09-24T08:58:00',1.12608,1.12621,1.12608,1.12613,84.05,1.12618,1.12632,1.12618,1.12625,158.04,True
'2018-09-24T08:59:00',1.12614,1.12632,1.12614,1.12629,86.2,1.12625,1.12641,1.12625,1.1264,128.47,False
'2018-09-24T09:00:00',1.12628,1.1263,1.12614,1.12626,156.13,1.12639,1.1264,1.12625,1.12637,174.43,True
'2018-09-24T09:01:00',1.12626,1.12636,1.12619,1.12634,139.15,1.12637,1.12646,1.1263,1.12644,123.86,True
'2018-09-24T09:02:00',1.12634,1.12644,1.12631,1.12644,111.56,1.12645,1.12654,1.12641,1.12654,200.68,True
'2018-09-24T09:03:00',1.12642,1.12646,1.12622,1.12622,98.1,1.12649,1.12655,1.12632,1.12632,108.94,True
'2018-09-24T09:04:00',1.12623,1.12652,1.12622,1.12645,89.04,1.12632,1.12662,1.12631,1.12655,91.05,True
'2018-09-24T09:05:00',1.12645,1.1266,1.12643,1.12648,126.1,1.12655,1.12671,1.12653,1.12658,127.23,True
'2018-09-24T09:06:00',1.12647,1.12665,1.12647,1.12655,68.07,1.12658,1.12675,1.12658,1.12665,96.73,False
'2018-09-24T09:07:00',1.12654,1.12657,1.12641,1.12644,128.82,1.12665,1.12668,1.12651,1.12654,109.44,False
'2018-09-24T09:08:00',1.12644,1.12651,1.12641,1.12646,104.97,1.12654,1.12662,1.12651,1.12657,75.94,True
'2018-09-24T09:09:00',1.12646,1.12652,1.12641,1.12644,117.59,1.12657,1.12663,1.12652,1.12654,118.12,False
'2018-09-24T09:10:00',1.12644,1.12649,1.12636,1.12647,84.87,1.12655,1.12659,1.12647,1.12658,87.35,True
'2018-09-24T09:11:00',1.12647,1.1267,1.12646,1.12669,135.64,1.12657,1.1268,1.12657,1.12679,111.08,True
'2018-09-24T09:12:00',1.1267,1.12678,1.12664,1.12673,135.68,1.1268,1.12689,1.12672,1.12682,86.62,False
'2018-09-24T09:13:00',1.12674,1.12678,1.1267,1.12676,81.19,1.12682,1.12688,1.12681,1.12685,34.12,True
'2018-09-24T09:14:00',1.12676,1.1268,1.12674,1.1268,74.36,1.12684,1.1269,1.12684,1.12687,44.4,True
'2018-09-24T09:15:00',1.1268,1.12701,1.12679,1.12699,101.36,1.12689,1.12711,1.12687,1.12709,102.75,True
'2018-09-24T09:16:00',1.12699,1.12739,1.12699,1.12736,139.48,1.12709,1.12748,1.12709,1.12746,160.97,True
'2018-09-24T09:17:00',1.12737,1.12748,1.12736,1.12738,145.43,1.12748,1.12758,1.12744,1.12748,153.45,False
'2018-09-24T09:18:00',1.12738,1.12744,1.12735,1.12739,117.1,1.12748,1.12754,1.12743,1.12749,100.34,False
'2018-09-24T09:19:00',1.12739,1.1274,1.12727,1.12731,133.34,1.12748,1.1275,1.12737,1.12739,114.88,False
'2018-09-24T09:20:00',1.12729,1.12732,1.12718,1.12718,128.57,1.12739,1.12741,1.12728,1.12728,105.2,False
'2018-09-24T09:21:00',1.12719,1.12731,1.12717,1.12725,80.01,1.1273,1.12739,1.12725,1.12733,100.74,False
'2018-09-24T09:22:00',1.12724,1.12726,1.12712,1.12717,81.37,1.12735,1.12735,1.12722,1.12724,57.63,True
'2018-09-24T09:23:00',1.12717,1.12732,1.12716,1.12725,79.0,1.12725,1.12742,1.12723,1.12735,88.01,True
'2018-09-24T09:24:00',1.12723,1.12742,1.12721,1.12732,123.14,1.12734,1.12752,1.12731,1.12741,167.42,False
'2018-09-24T09:25:00',1.12731,1.12735,1.12723,1.12725,110.65,1.1274,1.12745,1.12733,1.12735,119.56,False
'2018-09-24T09:26:00',1.12725,1.12726,1.12715,1.12715,85.32,1.12735,1.12736,1.12724,1.12724,135.63,False
'2018-09-24T09:27:00',1.12715,1.1272,1.12714,1.12718,90.63,1.12726,1.1273,1.12723,1.12728,85.68,False
'2018-09-24T09:28:00',1.12717,1.12717,1.12701,1.12704,109.03,1.12726,1.12726,1.12711,1.12715,79.1,False
'2018-09-24T09:29:00',1.12704,1.12715,1.127,1.12709,128.71,1.12714,1.12725,1.1271,1.1272,121.72,False
'2018-09-24T09:30:00',1.12711,1.12711,1.12702,1.12703,106.05,1.1272,1.12722,1.12713,1.12714,77.94,False
'2018-09-24T09:31:00',1.12703,1.12707,1.12697,1.12706,85.75,1.12714,1.12718,1.12707,1.12716,89.18,True
'2018-09-24T09:32:00',1.12706,1.12712,1.12705,1.12706,91.83,1.12716,1.12723,1.12714,1.12716,112.95,False
'2018-09-24T09:33:00',1.12705,1.12707,1.12695,1.12704,106.04,1.12715,1.12718,1.12706,1.12714,113.45,False
'2018-09-24T09:34:00',1.12704,1.12704,1.12689,1.12693,86.22,1.12714,1.12714,1.127,1.12703,68.51,False
'2018-09-24T09:35:00',1.12693,1.12699,1.12689,1.12693,97.88,1.12703,1.12709,1.12699,1.12704,78.87,False
'2018-09-24T09:36:00',1.12694,1.12699,1.12689,1.12692,92.77,1.12704,1.12709,1.12699,1.12703,52.16,False
'2018-09-24T09:37:00',1.12692,1.12694,1.12685,1.12688,92.3,1.12702,1.12704,1.12695,1.12698,56.8,False
'2018-09-24T09:38:00',1.12688,1.12688,1.12682,1.12687,96.53,1.12698,1.12698,1.12692,1.12697,61.24,True
'2018-09-24T09:39:00',1.12688,1.12694,1.12686,1.12694,32.58,1.12697,1.12705,1.12693,1.12705,35.19,True
'2018-09-24T09:40:00',1.12694,1.12699,1.12693,1.12694,62.36,1.12705,1.1271,1.12703,1.12704,72.37,True
'2018-09-24T09:41:00',1.12694,1.12706,1.12693,1.12703,78.98,1.12704,1.12716,1.12703,1.12713,73.86,False
'2018-09-24T09:42:00',1.12702,1.12702,1.12696,1.12698,106.44,1.12713,1.12713,1.12705,1.12709,102.28,True
'2018-09-24T09:43:00',1.12698,1.12706,1.12698,1.12704,69.19,1.12709,1.12716,1.12709,1.12714,65.5,True
'2018-09-24T09:44:00',1.12704,1.12709,1.12698,1.12705,64.92,1.12715,1.12719,1.12705,1.12716,91.77,False
'2018-09-24T09:45:00',1.12705,1.12708,1.127,1.12702,77.76,1.12716,1.12719,1.12711,1.12713,58.45,False
'2018-09-24T09:46:00',1.12703,1.12704,1.12696,1.127,68.73,1.12713,1.12713,1.12706,1.1271,64.95,True
'2018-09-24T09:47:00',1.127,1.12704,1.12696,1.12702,57.84,1.1271,1.12714,1.12707,1.12712,67.5,True
'2018-09-24T09:48:00',1.12702,1.12705,1.12696,1.12698,68.25,1.12712,1.12714,1.12705,1.12707,70.5,False
'2018-09-24T09:49:00',1.12698,1.12698,1.12686,1.12686,72.13,1.12707,1.12709,1.12693,1.12694,67.88,False
'2018-09-24T09:50:00',1.12687,1.12687,1.12679,1.12685,59.83,1.12694,1.12695,1.12688,1.12694,40.12,True
'2018-09-24T09:51:00',1.12685,1.12689,1.12682,1.12685,59.46,1.12694,1.12697,1.12692,1.12695,42.59,True
'2018-09-24T09:52:00',1.12687,1.127,1.12687,1.12693,58.91,1.12695,1.1271,1.12695,1.12704,76.15,True
'2018-09-24T09:53:00',1.12696,1.12704,1.12696,1.12698,79.16,1.12706,1.12714,1.12706,1.12708,120.59,False
'2018-09-24T09:54:00',1.12699,1.12703,1.12694,1.12694,84.61,1.1271,1.12714,1.12704,1.12704,92.98,False
'2018-09-24T09:55:00',1.12693,1.12694,1.12685,1.12685,120.45,1.12704,1.12704,1.12695,1.12696,124.51,True
'2018-09-24T09:56:00',1.12686,1.12702,1.12686,1.12701,110.11,1.12696,1.12712,1.12696,1.12712,115.81,True
'2018-09-24T09:57:00',1.12701,1.12704,1.12688,1.12704,91.23,1.12711,1.12712,1.12699,1.12712,108.32,True
'2018-09-24T09:58:00',1.12705,1.12715,1.12705,1.12712,73.48,1.12714,1.12724,1.12714,1.12722,76.23,True
'2018-09-24T09:59:00',1.12711,1.12729,1.12709,1.12715,134.15,1.1272,1.12745,1.12719,1.12741,133.9,True
'2018-09-24T10:00:00',1.12715,1.12751,1.12715,1.12746,186.0,1.12737,1.12762,1.12719,1.12758,203.86,True
'2018-09-24T10:01:00',1.12752,1.1277,1.12747,1.12761,132.48,1.12763,1.1278,1.12756,1.12773,122.41,True
'2018-09-24T10:02:00',1.12762,1.12774,1.12759,1.12772,154.14,1.12774,1.12784,1.1277,1.12782,148.16,False
'2018-09-24T10:03:00',1.12771,1.12773,1.12765,1.12766,96.22,1.12782,1.12783,1.12776,1.12776,117.72,False
'2018-09-24T10:04:00',1.12766,1.12768,1.12756,1.12764,101.41,1.12776,1.12779,1.12766,1.12775,117.33,False
'2018-09-24T10:05:00',1.12764,1.12765,1.12756,1.12764,140.23,1.12775,1.12776,1.12766,1.12775,131.78,True
'2018-09-24T10:06:00',1.12765,1.12774,1.12747,1.1277,98.3,1.12775,1.12784,1.12758,1.12781,124.37,True
'2018-09-24T10:07:00',1.12767,1.12797,1.12764,1.12793,90.13,1.12778,1.12807,1.12775,1.12803,128.88,True
'2018-09-24T10:08:00',1.12792,1.12835,1.12788,1.12821,109.4,1.12802,1.12844,1.12798,1.12831,104.37,False
'2018-09-24T10:09:00',1.12823,1.12826,1.12809,1.12818,103.5,1.12833,1.12834,1.12819,1.12829,111.44,True
'2018-09-24T10:10:00',1.12819,1.12826,1.12809,1.12812,117.12,1.1283,1.12836,1.1282,1.12822,88.04,False
'2018-09-24T10:11:00',1.12813,1.12816,1.12805,1.12807,114.81,1.12822,1.12824,1.12813,1.12815,100.29,False
'2018-09-24T10:12:00',1.12806,1.12812,1.12794,1.12801,146.47,1.12815,1.12822,1.12804,1.12811,101.78,False
'2018-09-24T10:13:00',1.12801,1.12801,1.12796,1.12797,70.81,1.12812,1.12812,1.12807,1.12807,55.43,True
'2018-09-24T10:14:00',1.12797,1.12813,1.12796,1.12812,85.61,1.12807,1.1282,1.12807,1.12818,61.7,False
'2018-09-24T10:15:00',1.1281,1.12811,1.12798,1.12808,102.76,1.12818,1.12819,1.12808,1.12818,74.78,True
'2018-09-24T10:16:00',1.12808,1.12843,1.12807,1.12843,151.72,1.12818,1.12853,1.12818,1.12853,140.05,False
'2018-09-24T10:17:00',1.12842,1.12843,1.12819,1.12825,157.67,1.12853,1.12853,1.12829,1.12835,147.3,False
'2018-09-24T10:18:00',1.12825,1.12834,1.12822,1.12832,139.38,1.12835,1.12844,1.1283,1.12843,134.06,True
'2018-09-24T10:19:00',1.12832,1.12836,1.12823,1.12825,134.36,1.12843,1.12847,1.12832,1.12836,98.2,True
'2018-09-24T10:20:00',1.12826,1.12847,1.12825,1.12841,127.51,1.12837,1.12858,1.12835,1.12851,162.62,True
'2018-09-24T10:21:00',1.1284,1.12854,1.12839,1.12852,65.63,1.12851,1.12863,1.12849,1.12863,97.64,True
'2018-09-24T10:22:00',1.12852,1.12863,1.12847,1.12854,130.78,1.12862,1.12871,1.12856,1.12865,181.11,False
'2018-09-24T10:23:00',1.12856,1.12856,1.12844,1.12844,95.52,1.12865,1.12866,1.12855,1.12855,138.11,False
'2018-09-24T10:24:00',1.12843,1.12844,1.12833,1.12839,87.5,1.12854,1.12855,1.12843,1.1285,106.8,True
'2018-09-24T10:25:00',1.12838,1.1285,1.12824,1.12826,99.27,1.12849,1.12856,1.12835,1.12836,128.16,True
'2018-09-24T10:26:00',1.12827,1.12852,1.12826,1.12852,94.7,1.12836,1.12862,1.12835,1.12862,149.37,True
'2018-09-24T10:27:00',1.12851,1.12858,1.12841,1.12843,125.59,1.12862,1.12868,1.12851,1.12853,117.57,False
'2018-09-24T10:28:00',1.12843,1.12856,1.12841,1.12856,81.65,1.12853,1.12866,1.12852,1.12865,120.98,True
'2018-09-24T10:29:00',1.12857,1.12864,1.12849,1.12856,97.52,1.12867,1.12873,1.12857,1.12866,127.5,False
'2018-09-24T10:30:00',1.12856,1.12862,1.12853,1.1286,65.43,1.12866,1.12871,1.12864,1.12868,118.66,True
'2018-09-24T10:31:00',1.1286,1.12865,1.12842,1.12846,79.73,1.12868,1.12874,1.12852,1.12856,121.22,False
'2018-09-24T10:32:00',1.12848,1.12851,1.12841,1.1285,95.58,1.12857,1.12861,1.1285,1.1286,95.02,False
'2018-09-24T10:33:00',1.1285,1.12851,1.12842,1.12844,74.92,1.1286,1.12861,1.12852,1.12854,84.71,False
'2018-09-24T10:34:00',1.12845,1.12849,1.12845,1.12845,54.04,1.12854,1.12858,1.12854,1.12855,91.75,False
'2018-09-24T10:35:00',1.12843,1.12846,1.12837,1.1284,83.88,1.12853,1.12854,1.12847,1.1285,88.62,False
'2018-09-24T10:36:00',1.1284,1.12845,1.12834,1.12836,121.4,1.1285,1.12853,1.12843,1.12847,109.86,True
'2018-09-24T10:37:00',1.12837,1.12853,1.12837,1.12852,108.86,1.12848,1.12863,1.12846,1.12863,106.8,True
'2018-09-24T10:38:00',1.12851,1.12855,1.12851,1.12852,73.94,1.1286,1.12864,1.1286,1.12862,66.0,True
'2018-09-24T10:39:00',1.12852,1.12855,1.12847,1.12852,102.34,1.12862,1.12865,1.12857,1.12862,97.61,False
'2018-09-24T10:40:00',1.12852,1.12853,1.12849,1.12852,58.03,1.12861,1.12863,1.1286,1.12862,74.67,True
'2018-09-24T10:41:00',1.12851,1.1286,1.12848,1.12858,75.7,1.12862,1.12868,1.12858,1.12867,96.5,False
'2018-09-24T10:42:00',1.12858,1.12858,1.12843,1.12846,105.52,1.12867,1.12867,1.12853,1.12855,121.16,False
'2018-09-24T10:43:00',1.12846,1.12847,1.12839,1.12843,76.42,1.12856,1.12856,1.12847,1.12852,83.07,True
'2018-09-24T10:44:00',1.12843,1.1286,1.12843,1.12857,87.92,1.12852,1.1287,1.12851,1.12866,93.68,False
'2018-09-24T10:45:00',1.12856,1.1286,1.12837,1.12839,126.1,1.12866,1.1287,1.12847,1.12848,130.57,False
'2018-09-24T10:46:00',1.12838,1.12843,1.12835,1.12838,84.31,1.12848,1.12852,1.12844,1.12848,75.59,True
'2018-09-24T10:47:00',1.12839,1.12852,1.12839,1.12851,82.4,1.12849,1.12861,1.12849,1.1286,89.3,False
'2018-09-24T10:48:00',1.1285,1.1285,1.12836,1.12837,78.58,1.1286,1.1286,1.12845,1.12848,78.76,True
'2018-09-24T10:49:00',1.12838,1.12854,1.12836,1.12854,126.66,1.12849,1.12862,1.12846,1.12862,124.03,False
'2018-09-24T10:50:00',1.12854,1.12854,1.12839,1.12844,92.51,1.12862,1.12862,1.1285,1.12854,90.5,False
'2018-09-24T10:51:00',1.12845,1.12846,1.12836,1.12839,86.04,1.12855,1.12856,1.12842,1.12848,73.71,True
'2018-09-24T10:52:00',1.12836,1.12847,1.12835,1.12843,61.07,1.12846,1.12857,1.12845,1.12853,96.8,False
'2018-09-24T10:53:00',1.12843,1.12846,1.12841,1.12843,53.5,1.12853,1.12857,1.12852,1.12853,97.71,True
'2018-09-24T10:54:00',1.12842,1.12849,1.12839,1.12848,89.19,1.12853,1.12859,1.1285,1.12858,132.25,True
'2018-09-24T10:55:00',1.12846,1.1285,1.12841,1.12846,82.76,1.12857,1.1286,1.12851,1.12856,93.64,True
'2018-09-24T10:56:00',1.12846,1.12861,1.12843,1.12861,92.16,1.12855,1.12871,1.12855,1.12871,95.03,False
'2018-09-24T10:57:00',1.1286,1.12861,1.12852,1.12856,68.08,1.12871,1.12871,1.12862,1.12868,59.61,True
'2018-09-24T10:58:00',1.12856,1.12861,1.12855,1.1286,61.05,1.12867,1.12872,1.12865,1.12871,76.55,True
'2018-09-24T10:59:00',1.12863,1.12879,1.12863,1.12874,98.74,1.12872,1.12888,1.12872,1.12885,110.47,False
'2018-09-24T11:00:00',1.12873,1.12873,1.12857,1.12859,118.62,1.12884,1.12885,1.12868,1.12869,128.84,False
'2018-09-24T11:01:00',1.12859,1.12866,1.12858,1.12864,80.47,1.12869,1.12877,1.12868,1.12874,81.25,False
'2018-09-24T11:02:00',1.12862,1.12866,1.12857,1.12861,88.18,1.12872,1.12875,1.12867,1.12871,119.9,False
'2018-09-24T11:03:00',1.12861,1.12862,1.12852,1.12857,103.89,1.12872,1.12873,1.12862,1.12867,107.94,True
'2018-09-24T11:04:00',1.12858,1.12875,1.12858,1.12865,114.74,1.12868,1.12885,1.12868,1.12875,138.28,False
'2018-09-24T11:05:00',1.12865,1.12866,1.12853,1.12855,84.21,1.12875,1.12876,1.12862,1.12865,112.24,False
'2018-09-24T11:06:00',1.12854,1.12855,1.12839,1.12839,74.92,1.12864,1.12865,1.12848,1.12849,106.04,False
'2018-09-24T11:07:00',1.12841,1.12844,1.12836,1.12841,76.19,1.1285,1.12851,1.12845,1.1285,54.63,True
'2018-09-24T11:08:00',1.12841,1.12845,1.12836,1.1284,77.58,1.1285,1.12854,1.12844,1.1285,45.29,False
'2018-09-24T11:09:00',1.12843,1.12843,1.12838,1.12841,73.99,1.12851,1.12852,1.12848,1.1285,35.36,False
'2018-09-24T11:10:00',1.12841,1.12842,1.12838,1.1284,113.14,1.12851,1.12851,1.12847,1.12849,57.57,True
'2018-09-24T11:11:00',1.1284,1.12847,1.1284,1.12846,53.31,1.12849,1.12856,1.12849,1.12855,43.86,True
'2018-09-24T11:12:00',1.12847,1.12854,1.12847,1.12853,47.28,1.12856,1.12862,1.12855,1.12862,47.9,False
'2018-09-24T11:13:00',1.12852,1.12853,1.12837,1.12837,84.39,1.12861,1.12863,1.12847,1.12847,48.24,False
'2018-09-24T11:14:00',1.1284,1.12846,1.1283,1.12838,87.64,1.12849,1.12853,1.12839,1.12847,101.24,False
'2018-09-24T11:15:00',1.12838,1.12838,1.12833,1.12838,34.83,1.12847,1.12847,1.12841,1.12844,35.89,True
'2018-09-24T11:16:00',1.12837,1.12839,1.12834,1.12836,42.97,1.12844,1.12848,1.12843,1.12846,78.59,True
'2018-09-24T11:17:00',1.12837,1.12847,1.12834,1.12845,68.43,1.12846,1.12853,1.12843,1.12853,92.61,True
'2018-09-24T11:18:00',1.12845,1.1285,1.12829,1.12841,78.93,1.12853,1.12858,1.12838,1.1285,70.93,False
'2018-09-24T11:19:00',1.12841,1.12841,1.12835,1.12838,44.82,1.12851,1.12851,1.12846,1.12848,52.02,False
'2018-09-24T11:20:00',1.12839,1.12839,1.12832,1.12837,65.59,1.12848,1.12849,1.12842,1.12847,70.39,True
'2018-09-24T11:21:00',1.12838,1.12843,1.12833,1.12836,34.19,1.12848,1.12849,1.12843,1.12846,53.75,True
'2018-09-24T11:22:00',1.12836,1.12854,1.12833,1.12852,68.58,1.12846,1.12863,1.12843,1.12862,117.18,True
'2018-09-24T11:23:00',1.12851,1.12874,1.12847,1.12848,78.79,1.12862,1.12883,1.12857,1.12857,140.58,False
'2018-09-24T11:24:00',1.12844,1.12844,1.12827,1.12831,114.14,1.12854,1.12854,1.12837,1.12838,105.33,False
'2018-09-24T11:25:00',1.12832,1.12834,1.12821,1.12823,67.14,1.12838,1.12842,1.12831,1.12831,88.98,False
'2018-09-24T11:26:00',1.12822,1.12826,1.1282,1.12821,41.47,1.12831,1.12833,1.12828,1.12829,53.24,False
'2018-09-24T11:27:00',1.12822,1.12826,1.12811,1.12815,57.22,1.12829,1.12833,1.12819,1.12825,92.11,True
'2018-09-24T11:28:00',1.12815,1.1283,1.12815,1.12821,61.47,1.12825,1.1284,1.12823,1.12831,97.52,True
'2018-09-24T11:29:00',1.12824,1.12835,1.12819,1.12835,93.58,1.12834,1.12843,1.12828,1.12843,173.48,True
'2018-09-24T11:30:00',1.12834,1.12843,1.12833,1.12843,65.04,1.12843,1.12852,1.12843,1.12852,79.52,True
'2018-09-24T11:31:00',1.12845,1.12845,1.12835,1.1284,59.12,1.12852,1.12852,1.12843,1.12849,83.5,True
'2018-09-24T11:32:00',1.1284,1.12848,1.12837,1.1284,92.13,1.12848,1.12857,1.12847,1.12849,116.39,False
'2018-09-24T11:33:00',1.1284,1.12844,1.12837,1.12839,92.84,1.12849,1.12849,1.12846,1.12847,73.01,False
'2018-09-24T11:34:00',1.12841,1.12841,1.12824,1.12825,77.22,1.12847,1.12849,1.12833,1.12834,62.51,True
'2018-09-24T11:35:00',1.12825,1.12842,1.12825,1.12839,56.73,1.12834,1.12849,1.12834,1.12848,65.36,True
'2018-09-24T11:36:00',1.12838,1.12854,1.12838,1.12848,78.72,1.12848,1.12865,1.12848,1.12857,90.05,False
'2018-09-24T11:37:00',1.12849,1.12849,1.1284,1.12841,89.89,1.12859,1.12859,1.12851,1.12851,92.05,False
'2018-09-24T11:38:00',1.1284,1.12843,1.12829,1.12838,78.85,1.12851,1.12853,1.12839,1.12846,108.73,False
'2018-09-24T11:39:00',1.12839,1.12841,1.12827,1.12839,73.09,1.12847,1.1285,1.12837,1.12849,76.96,False
'2018-09-24T11:40:00',1.12839,1.12839,1.12832,1.12836,33.74,1.12849,1.12849,1.12842,1.12844,58.54,True
'2018-09-24T11:41:00',1.12836,1.12845,1.12835,1.12844,40.94,1.12845,1.12855,1.12844,1.12853,68.66,False
'2018-09-24T11:42:00',1.12843,1.12843,1.12834,1.12835,64.83,1.12853,1.12853,1.12844,1.12844,76.37,False
'2018-09-24T11:43:00',1.12835,1.12837,1.12827,1.12827,78.19,1.12844,1.12847,1.12837,1.12838,120.2,True
'2018-09-24T11:44:00',1.12827,1.12838,1.12827,1.12836,77.63,1.12838,1.12848,1.12838,1.12846,110.76,False
'2018-09-24T11:45:00',1.12835,1.12837,1.12832,1.12834,84.35,1.12845,1.12846,1.12842,1.12844,58.92,True
'2018-09-24T11:46:00',1.12833,1.1284,1.12832,1.12835,46.47,1.12843,1.12849,1.12841,1.12844,93.45,False
'2018-09-24T11:47:00',1.12834,1.12839,1.1283,1.1283,56.38,1.12843,1.12848,1.1284,1.12841,85.86,False
'2018-09-24T11:48:00',1.12831,1.12838,1.1283,1.12837,41.33,1.12841,1.12848,1.12841,1.12848,47.44,True
'2018-09-24T11:49:00',1.12837,1.12852,1.12836,1.12849,57.96,1.12848,1.12863,1.12847,1.12859,71.71,True
'2018-09-24T11:50:00',1.12849,1.12854,1.12848,1.12853,80.45,1.12859,1.12865,1.12857,1.12863,66.4,False
'2018-09-24T11:51:00',1.12852,1.12854,1.12846,1.12848,57.37,1.12863,1.12864,1.12856,1.12858,49.39,False
'2018-09-24T11:52:00',1.12849,1.12849,1.12838,1.12838,61.59,1.12858,1.1286,1.12849,1.12849,93.15,False
'2018-09-24T11:53:00',1.12839,1.12843,1.12835,1.12835,75.85,1.1285,1.12854,1.12845,1.12846,60.54,False
'2018-09-24T11:54:00',1.12835,1.12843,1.12835,1.12838,96.19,1.12846,1.12854,1.12846,1.12848,85.89,True
'2018-09-24T11:55:00',1.12837,1.12848,1.12837,1.12844,75.18,1.12848,1.12858,1.12846,1.12852,117.22,False
'2018-09-24T11:56:00',1.12844,1.12846,1.12836,1.12836,88.6,1.12853,1.12854,1.12847,1.12847,60.36,False
'2018-09-24T11:57:00',1.12837,1.1284,1.12836,1.12838,28.16,1.12847,1.1285,1.12846,1.12849,38.73,True
'2018-09-24T11:58:00',1.12839,1.12844,1.12837,1.12839,60.63,1.1285,1.12853,1.12848,1.12849,75.03,True
'2018-09-24T11:59:00',1.12838,1.1285,1.12838,1.12841,60.97,1.12849,1.12859,1.12849,1.12851,84.14,False
'2018-09-24T12:00:00',1.12841,1.1285,1.12839,1.1285,45.17,1.12851,1.12859,1.12849,1.12859,67.79,True
'2018-09-24T12:01:00',1.1285,1.12862,1.1285,1.1286,31.12,1.12859,1.12871,1.12859,1.1287,61.75,True
'2018-09-24T12:02:00',1.1286,1.12867,1.12858,1.12862,49.67,1.1287,1.12875,1.12867,1.12872,93.41,True
'2018-09-24T12:03:00',1.12862,1.12872,1.12862,1.12864,70.84,1.12872,1.12883,1.12872,1.12875,82.91,True
'2018-09-24T12:04:00',1.12864,1.12886,1.12862,1.12886,66.34,1.12874,1.12897,1.12871,1.12897,80.34,False
'2018-09-24T12:05:00',1.12886,1.12886,1.12879,1.12881,48.38,1.12897,1.12897,1.12889,1.1289,86.92,False
'2018-09-24T12:06:00',1.12881,1.12886,1.12878,1.1288,62.31,1.12891,1.12896,1.12887,1.12889,85.61,True
'2018-09-24T12:07:00',1.1288,1.1289,1.1288,1.12888,70.93,1.12889,1.12898,1.12889,1.12898,99.31,True
'2018-09-24T12:08:00',1.12889,1.12892,1.12868,1.12873,89.43,1.12899,1.129,1.12878,1.12884,123.73,False
'2018-09-24T12:09:00',1.12874,1.12874,1.1287,1.12874,29.17,1.12884,1.12885,1.1288,1.12882,42.74,True
'2018-09-24T12:10:00',1.12873,1.12876,1.12871,1.12875,54.76,1.12882,1.12886,1.12881,1.12885,83.74,False
'2018-09-24T12:11:00',1.12876,1.12876,1.12867,1.12867,51.49,1.12885,1.12885,1.12876,1.12876,70.15,False
'2018-09-24T12:12:00',1.12866,1.1287,1.12863,1.12864,113.59,1.12876,1.1288,1.12872,1.12874,92.24,False
'2018-09-24T12:13:00',1.12864,1.12868,1.1286,1.12865,63.11,1.12874,1.12879,1.1287,1.12875,74.5,True
'2018-09-24T12:14:00',1.12864,1.12869,1.12855,1.12864,87.82,1.12874,1.12878,1.12865,1.12874,116.21,False
'2018-09-24T12:15:00',1.12864,1.12866,1.12857,1.12857,80.68,1.12874,1.12874,1.12868,1.12868,59.73,False
'2018-09-24T12:16:00',1.12857,1.12864,1.12854,1.12858,73.63,1.12868,1.12875,1.12864,1.12867,56.41,True
'2018-09-24T12:17:00',1.12857,1.12873,1.12854,1.1287,76.29,1.12867,1.12883,1.12865,1.12881,118.36,True
'2018-09-24T12:18:00',1.1287,1.12875,1.12859,1.12875,86.91,1.1288,1.12885,1.12868,1.12885,64.38,True
'2018-09-24T12:19:00',1.12877,1.12881,1.12876,1.1288,47.0,1.12887,1.12891,1.12886,1.1289,93.48,False
'2018-09-24T12:20:00',1.1288,1.1288,1.12862,1.12862,99.76,1.12889,1.1289,1.12871,1.12872,122.17,False
'2018-09-24T12:21:00',1.12862,1.1287,1.12859,1.1287,63.66,1.12871,1.12879,1.12869,1.12879,77.78,True
'2018-09-24T12:22:00',1.1287,1.12876,1.12868,1.1287,54.22,1.12879,1.12887,1.12878,1.1288,84.05,False
'2018-09-24T12:23:00',1.12869,1.12874,1.12869,1.12872,23.99,1.1288,1.12882,1.12879,1.1288,50.24,True
'2018-09-24T12:24:00',1.12874,1.12877,1.12871,1.12874,35.98,1.12881,1.12885,1.12879,1.12882,49.66,False
'2018-09-24T12:25:00',1.12872,1.12872,1.12861,1.12863,81.68,1.12881,1.12881,1.1287,1.12872,86.1,False
'2018-09-24T12:26:00',1.12861,1.12865,1.1286,1.1286,69.76,1.12872,1.12875,1.12869,1.12871,95.32,False
'2018-09-24T12:27:00',1.1286,1.12862,1.12858,1.12862,70.12,1.12871,1.12872,1.12868,1.1287,59.73,True
'2018-09-24T12:28:00',1.12861,1.12864,1.12857,1.12861,37.6,1.1287,1.12872,1.12866,1.1287,33.84,True
'2018-09-24T12:29:00',1.12861,1.12864,1.12853,1.12855,78.15,1.1287,1.12875,1.12863,1.12865,104.16,False
'2018-09-24T12:30:00',1.12855,1.12855,1.12846,1.12848,57.84,1.12865,1.12865,1.12856,1.12857,62.18,False
'2018-09-24T12:31:00',1.12847,1.12851,1.12844,1.1285,94.69,1.12857,1.1286,1.12854,1.12858,68.02,False
'2018-09-24T12:32:00',1.12849,1.12849,1.12845,1.12846,89.7,1.12859,1.12859,1.12854,1.12855,84.18,True
'2018-09-24T12:33:00',1.12846,1.12858,1.12846,1.12853,69.82,1.12856,1.12867,1.12854,1.12863,97.11,False
'2018-09-24T12:34:00',1.12853,1.12855,1.12849,1.12854,39.28,1.12863,1.12863,1.12858,1.12861,63.43,True
'2018-09-24T12:35:00',1.12852,1.12856,1.12847,1.12854,52.67,1.12861,1.12865,1.12856,1.12864,107.06,False
'2018-09-24T12:36:00',1.12853,1.12855,1.12848,1.12855,48.84,1.12862,1.12864,1.12858,1.12864,71.54,True
'2018-09-24T12:37:00',1.12854,1.12857,1.12854,1.12857,26.06,1.12863,1.12867,1.12863,1.12867,33.49,False
'2018-09-24T12:38:00',1.12855,1.12855,1.12848,1.12854,81.98,1.12866,1.12866,1.12854,1.12859,72.64,True
'2018-09-24T12:39:00',1.12853,1.12858,1.12853,1.12855,31.84,1.12859,1.12864,1.12859,1.1286,38.35,True
'2018-09-24T12:40:00',1.12854,1.12857,1.12853,1.12855,57.54,1.1286,1.12866,1.1286,1.12864,69.04,True
'2018-09-24T12:41:00',1.12855,1.1286,1.12853,1.12856,51.54,1.12863,1.12868,1.12861,1.12865,58.12,True
'2018-09-24T12:42:00',1.12855,1.12862,1.12855,1.1286,83.89,1.12864,1.12871,1.12864,1.1287,99.14,True
'2018-09-24T12:43:00',1.1286,1.12863,1.12849,1.12852,99.14,1.12871,1.12872,1.12859,1.12862,120.18,False
'2018-09-24T12:44:00',1.12852,1.12863,1.12849,1.12858,95.58,1.12863,1.12872,1.1286,1.12869,132.61,False
'2018-09-24T12:45:00',1.12857,1.12861,1.12852,1.12853,88.52,1.12868,1.12871,1.12863,1.12864,76.68,False
'2018-09-24T12:46:00',1.12855,1.12858,1.1285,1.12853,76.66,1.12866,1.1287,1.1286,1.12864,68.62,True
'2018-09-24T12:47:00',1.12853,1.12873,1.12852,1.12871,116.3,1.12864,1.12882,1.12861,1.12882,103.79,True
'2018-09-24T12:48:00',1.12871,1.12878,1.12868,1.12869,118.61,1.12882,1.12887,1.12877,1.12879,103.6,False
'2018-09-24T12:49:00',1.12869,1.1287,1.1285,1.12856,90.69,1.12879,1.12879,1.12861,1.12866,94.96,True
'2018-09-24T12:50:00',1.12856,1.12871,1.12856,1.12863,66.34,1.12866,1.1288,1.12866,1.12874,64.78,False
'2018-09-24T12:51:00',1.12863,1.12866,1.12851,1.12852,66.4,1.12874,1.12876,1.12859,1.12859,60.71,False
'2018-09-24T12:52:00',1.12851,1.12851,1.12845,1.12848,98.2,1.12859,1.1286,1.12854,1.12858,59.15,True
'2018-09-24T12:53:00',1.1285,1.12859,1.1285,1.12851,62.57,1.12858,1.12867,1.12858,1.1286,46.23,False
'2018-09-24T12:54:00',1.12851,1.12851,1.12847,1.12848,35.95,1.1286,1.1286,1.12854,1.12857,39.07,True
'2018-09-24T12:55:00',1.12848,1.12855,1.12848,1.12849,51.36,1.12856,1.12865,1.12856,1.12858,45.79,False
'2018-09-24T12:56:00',1.12849,1.12855,1.12847,1.1285,61.28,1.12858,1.12864,1.12857,1.1286,65.41,False
'2018-09-24T12:57:00',1.12851,1.12853,1.12824,1.12827,95.7,1.12861,1.12861,1.12834,1.12836,132.58,False
'2018-09-24T12:58:00',1.12827,1.12828,1.12819,1.12822,83.2,1.12836,1.12836,1.12829,1.12831,149.98,True
'2018-09-24T12:59:00',1.12821,1.12834,1.1282,1.1283,110.73,1.12831,1.12842,1.1283,1.12838,135.88,True
'2018-09-24T13:00:00',1.12831,1.12844,1.12828,1.12844,71.11,1.12839,1.12851,1.12835,1.12851,96.11,True
'2018-09-24T13:01:00',1.12849,1.12869,1.12844,1.12865,96.64,1.12859,1.12878,1.12855,1.12875,124.19,True
'2018-09-24T13:02:00',1.12865,1.12888,1.1286,1.12861,162.95,1.12875,1.12896,1.1287,1.12872,110.55,False
'2018-09-24T13:03:00',1.12861,1.12871,1.12858,1.1287,118.82,1.12871,1.12882,1.12868,1.12881,91.73,True
'2018-09-24T13:04:00',1.1287,1.12872,1.12867,1.12871,76.5,1.12881,1.12882,1.12877,1.1288,112.95,True
'2018-09-24T13:05:00',1.12871,1.12883,1.12868,1.12872,91.53,1.1288,1.12891,1.12878,1.12881,84.88,False
'2018-09-24T13:06:00',1.12872,1.12877,1.12864,1.12876,94.28,1.1288,1.12888,1.12872,1.12886,86.12,True
'2018-09-24T13:07:00',1.12876,1.12878,1.12875,1.12877,49.24,1.12886,1.12887,1.12883,1.12887,48.91,False
'2018-09-24T13:08:00',1.12876,1.12876,1.12856,1.12859,95.8,1.12886,1.12886,1.12865,1.1287,86.45,False
'2018-09-24T13:09:00',1.12859,1.1286,1.1285,1.12857,75.49,1.1287,1.12871,1.12861,1.12867,81.09,True
'2018-09-24T13:10:00',1.12857,1.12869,1.12851,1.12863,57.15,1.12866,1.12878,1.12861,1.12873,70.13,True
'2018-09-24T13:11:00',1.12863,1.1287,1.12862,1.12866,49.03,1.12873,1.12878,1.12872,1.12875,68.26,False
'2018-09-24T13:12:00',1.12865,1.12869,1.12858,1.1286,75.33,1.12874,1.12879,1.12869,1.12871,60.9,True
'2018-09-24T13:13:00',1.12862,1.12873,1.12861,1.12866,114.56,1.12873,1.12883,1.1287,1.12877,63.94,False
'2018-09-24T13:14:00',1.12867,1.12867,1.12855,1.12866,79.58,1.12877,1.12878,1.12864,1.12877,77.99,True
'2018-09-24T13:15:00',1.12866,1.12868,1.12852,1.12852,85.14,1.12877,1.12878,1.1286,1.1286,73.82,False
'2018-09-24T13:16:00',1.12851,1.1286,1.12851,1.12852,28.06,1.1286,1.12869,1.12859,1.12859,29.25,False
'2018-09-24T13:17:00',1.12851,1.12857,1.12847,1.12856,39.28,1.12859,1.12863,1.12853,1.12863,34.0,False
'2018-09-24T13:18:00',1.12855,1.12857,1.12845,1.12846,55.79,1.12863,1.12863,1.12852,1.12852,47.1,True
'2018-09-24T13:19:00',1.12846,1.12873,1.12846,1.12872,56.67,1.12852,1.12882,1.12852,1.12882,57.66,True
'2018-09-24T13:20:00',1.12874,1.12875,1.12865,1.12866,103.19,1.12882,1.12884,1.12873,1.12875,85.64,False
'2018-09-24T13:21:00',1.12866,1.12872,1.12866,1.12871,72.35,1.12874,1.1288,1.12873,1.1288,56.32,True
'2018-09-24T13:22:00',1.1287,1.12881,1.12869,1.12879,69.02,1.1288,1.1289,1.12878,1.12889,92.85,False
'2018-09-24T13:23:00',1.1288,1.1288,1.12867,1.12867,77.31,1.1289,1.1289,1.12876,1.12876,69.25,False
'2018-09-24T13:24:00',1.12867,1.12869,1.12865,1.12865,107.7,1.12877,1.12878,1.12873,1.12875,126.05,True
'2018-09-24T13:25:00',1.12868,1.1287,1.12865,1.12866,68.93,1.12875,1.12878,1.12873,1.12875,58.07,False
'2018-09-24T13:26:00',1.12865,1.12869,1.12865,1.12869,77.59,1.12875,1.12879,1.12875,1.12879,58.16,False
'2018-09-24T13:27:00',1.12869,1.12869,1.12866,1.12867,54.06,1.12879,1.12879,1.12875,1.12876,46.37,False
'2018-09-24T13:28:00',1.12867,1.12868,1.12866,1.12866,65.53,1.12876,1.12877,1.12873,1.12873,56.94,False
'2018-09-24T13:29:00',1.12866,1.12866,1.12858,1.12864,40.19,1.12874,1.12875,1.12867,1.12874,35.74,False
'2018-09-24T13:30:00',1.12864,1.12865,1.12847,1.12848,90.83,1.12872,1.12874,1.12857,1.12858,59.82,False
'2018-09-24T13:31:00',1.12848,1.12849,1.12829,1.1283,128.92,1.12858,1.12858,1.12839,1.12841,88.4,False
'2018-09-24T13:32:00',1.12831,1.12841,1.12831,1.12836,57.54,1.12842,1.12851,1.12842,1.12845,90.77,False
'2018-09-24T13:33:00',1.12836,1.12836,1.12824,1.12834,100.91,1.12845,1.12845,1.12834,1.12844,116.34,False
'2018-09-24T13:34:00',1.12834,1.12835,1.12822,1.1283,100.31,1.12843,1.12843,1.12833,1.1284,90.92,True
'2018-09-24T13:35:00',1.12831,1.12841,1.12831,1.12841,93.84,1.12841,1.12851,1.12841,1.1285,62.2,True
'2018-09-24T13:36:00',1.1284,1.12848,1.1284,1.12848,86.14,1.1285,1.12858,1.1285,1.12857,76.9,False
'2018-09-24T13:37:00',1.12846,1.12846,1.12836,1.12839,64.42,1.12856,1.12856,1.12847,1.12849,70.03,False
'2018-09-24T13:38:00',1.12837,1.12838,1.12829,1.12834,65.51,1.12847,1.12849,1.1284,1.12844,98.41,False
'2018-09-24T13:39:00',1.12835,1.12837,1.12833,1.12837,58.31,1.12845,1.12848,1.12842,1.12848,67.47,True
'2018-09-24T13:40:00',1.12837,1.12839,1.12834,1.12836,47.22,1.12848,1.12849,1.12845,1.12846,63.26,True
'2018-09-24T13:41:00',1.12835,1.1284,1.12832,1.12834,63.47,1.12846,1.1285,1.12843,1.12844,57.43,False
'2018-09-24T13:42:00',1.12833,1.12833,1.12819,1.12819,73.71,1.12843,1.12843,1.12829,1.12829,105.55,False
'2018-09-24T13:43:00',1.12821,1.12824,1.1282,1.12823,28.62,1.1283,1.12835,1.1283,1.12834,65.46,True
'2018-09-24T13:44:00',1.12821,1.12828,1.12821,1.12823,49.18,1.12832,1.12838,1.12831,1.12832,94.18,True
'2018-09-24T13:45:00',1.12824,1.12841,1.12816,1.12841,46.48,1.12833,1.12848,1.12826,1.12848,99.37,True
'2018-09-24T13:46:00',1.12841,1.12845,1.12839,1.12844,37.24,1.12849,1.12853,1.12849,1.12853,94.35,True
'2018-09-24T13:47:00',1.12843,1.12848,1.12838,1.12843,83.09,1.12854,1.12857,1.12849,1.12853,75.59,True
'2018-09-24T13:48:00',1.12843,1.12848,1.12841,1.12845,55.12,1.12853,1.12858,1.12852,1.12856,74.87,False
'2018-09-24T13:49:00',1.12846,1.12848,1.12844,1.12844,68.8,1.12857,1.12858,1.12851,1.12851,70.91,False
'2018-09-24T13:50:00',1.12845,1.12849,1.12843,1.12845,51.2,1.12851,1.12856,1.12851,1.12853,55.69,True
'2018-09-24T13:51:00',1.12846,1.12856,1.12843,1.12856,56.28,1.12854,1.12867,1.12854,1.12867,101.7,True
'2018-09-24T13:52:00',1.12856,1.12862,1.12856,1.12857,54.21,1.12866,1.12871,1.12866,1.12868,105.57,True
'2018-09-24T13:53:00',1.12858,1.1287,1.12856,1.12863,72.01,1.12869,1.12879,1.12868,1.12874,82.17,False
'2018-09-24T13:54:00',1.12865,1.12868,1.12858,1.12859,72.17,1.12875,1.12878,1.12869,1.1287,86.3,False
'2018-09-24T13:55:00',1.12859,1.12863,1.12859,1.12861,72.95,1.1287,1.12873,1.1287,1.12871,97.81,True
'2018-09-24T13:56:00',1.12862,1.12865,1.12859,1.12865,101.78,1.12874,1.12875,1.12868,1.12874,136.49,True
'2018-09-24T13:57:00',1.12867,1.12869,1.12859,1.12862,84.52,1.12877,1.12877,1.12867,1.12871,97.78,False
'2018-09-24T13:58:00',1.12863,1.12867,1.12861,1.12866,92.3,1.12871,1.12875,1.12869,1.12875,76.48,False
'2018-09-24T13:59:00',1.12867,1.12867,1.12848,1.12856,101.63,1.12875,1.12875,1.12859,1.12866,140.04,False
'2018-09-24T14:00:00',1.12854,1.12856,1.12841,1.12849,113.32,1.12863,1.12865,1.12853,1.12859,117.22,False
'2018-09-24T14:01:00',1.1285,1.12855,1.12847,1.12848,90.29,1.12859,1.12863,1.12854,1.12857,85.45,True
'2018-09-24T14:02:00',1.12847,1.12856,1.12845,1.12849,115.74,1.12857,1.12866,1.12854,1.12858,90.12,True
'2018-09-24T14:03:00',1.12849,1.12857,1.12847,1.12853,114.93,1.12858,1.12866,1.12856,1.12863,71.42,True
'2018-09-24T14:04:00',1.12853,1.12863,1.12853,1.12859,87.8,1.12863,1.12873,1.12863,1.12869,100.82,False
'2018-09-24T14:05:00',1.1286,1.12862,1.12855,1.12856,46.79,1.1287,1.12872,1.12865,1.12866,58.79,True
'2018-09-24T14:06:00',1.12856,1.12863,1.12856,1.12862,86.05,1.12866,1.12872,1.12866,1.1287,82.26,True
'2018-09-24T14:07:00',1.12862,1.12868,1.12861,1.12868,81.49,1.1287,1.12878,1.12869,1.12878,47.21,True
'2018-09-24T14:08:00',1.12868,1.12869,1.12863,1.12863,117.11,1.12878,1.12878,1.1287,1.12873,72.19,True
'2018-09-24T14:09:00',1.12864,1.12869,1.12862,1.12868,96.06,1.12873,1.12879,1.12872,1.12878,63.49,True
'2018-09-24T14:10:00',1.12868,1.12882,1.12866,1.12876,123.63,1.12878,1.12891,1.12876,1.12885,81.68,True
'2018-09-24T14:11:00',1.12876,1.12891,1.12876,1.12891,47.7,1.12886,1.129,1.12886,1.12897,50.14,False
'2018-09-24T14:12:00',1.12891,1.12891,1.12882,1.1289,68.81,1.12899,1.129,1.12891,1.12898,67.3,False
'2018-09-24T14:13:00',1.1289,1.1289,1.12882,1.12885,29.7,1.12897,1.12899,1.12891,1.12892,26.44,True
'2018-09-24T14:14:00',1.12885,1.12894,1.12885,1.12893,51.21,1.12893,1.12903,1.12891,1.12902,54.29,False
'2018-09-24T14:15:00',1.12891,1.12893,1.12882,1.12888,114.99,1.129,1.12902,1.12891,1.12898,94.56,False
'2018-09-24T14:16:00',1.12888,1.12888,1.12882,1.12884,51.76,1.12897,1.12897,1.1289,1.12894,71.91,False
'2018-09-24T14:17:00',1.12884,1.12886,1.12884,1.12885,46.79,1.12894,1.12895,1.12892,1.12894,72.51,True
'2018-09-24T14:18:00',1.12884,1.12888,1.12882,1.12885,76.99,1.12894,1.12897,1.1289,1.12895,102.79,True
'2018-09-24T14:19:00',1.12885,1.12889,1.12884,1.12885,76.78,1.12894,1.12898,1.12894,1.12894,83.54,False
'2018-09-24T14:20:00',1.12885,1.12886,1.12879,1.12882,82.04,1.12894,1.12895,1.12889,1.12891,71.87,True
'2018-09-24T14:21:00',1.12882,1.12888,1.1288,1.12883,100.98,1.12891,1.12895,1.12889,1.12892,76.8,True
'2018-09-24T14:22:00',1.12883,1.12892,1.12883,1.12886,87.07,1.12892,1.12901,1.12892,1.12895,64.21,True
'2018-09-24T14:23:00',1.12886,1.12894,1.12885,1.12891,92.99,1.12896,1.12902,1.12893,1.12901,104.41,True
'2018-09-24T14:24:00',1.12891,1.12897,1.12887,1.12888,66.13,1.12901,1.12905,1.12895,1.12897,90.04,False
'2018-09-24T14:25:00',1.12888,1.12888,1.12861,1.12881,127.85,1.12897,1.12897,1.12869,1.1289,103.76,False
'2018-09-24T14:26:00',1.12881,1.12884,1.12875,1.12877,86.22,1.1289,1.12894,1.12884,1.12886,66.4,False
'2018-09-24T14:27:00',1.12877,1.12877,1.12862,1.12866,82.96,1.12885,1.12885,1.12871,1.12874,55.24,True
'2018-09-24T14:28:00',1.12867,1.12878,1.12867,1.12876,58.9,1.12876,1.12888,1.12876,1.12887,66.82,True
'2018-09-24T14:29:00',1.12876,1.12883,1.12876,1.12878,71.02,1.12888,1.12894,1.12888,1.12889,61.99,False
'2018-09-24T14:30:00',1.12878,1.12882,1.12874,1.12874,44.68,1.12888,1.12891,1.12883,1.12884,51.37,False
'2018-09-24T14:31:00',1.12875,1.12875,1.1287,1.12873,59.37,1.12884,1.12884,1.1288,1.12881,50.61,True
'2018-09-24T14:32:00',1.12873,1.12877,1.12841,1.12841,155.76,1.12882,1.12886,1.1285,1.1285,117.18,False
'2018-09-24T14:33:00',1.12842,1.12842,1.12823,1.12834,130.53,1.1285,1.12851,1.12833,1.12843,156.38,True
'2018-09-24T14:34:00',1.12834,1.12848,1.12832,1.12843,75.23,1.12841,1.12858,1.12841,1.12853,107.76,False
'2018-09-24T14:35:00',1.12843,1.12844,1.12836,1.1284,90.13,1.12852,1.12853,1.12846,1.1285,108.4,False
'2018-09-24T14:36:00',1.1284,1.1284,1.12827,1.1283,106.81,1.1285,1.1285,1.12837,1.1284,89.36,True
'2018-09-24T14:37:00',1.1283,1.12848,1.1283,1.12836,135.98,1.1284,1.12859,1.1284,1.12846,135.12,True
'2018-09-24T14:38:00',1.12838,1.12853,1.12837,1.12849,121.35,1.12846,1.12863,1.12846,1.12859,130.98,False
'2018-09-24T14:39:00',1.12849,1.12849,1.12833,1.1284,130.59,1.12859,1.12859,1.12841,1.12849,124.06,False
'2018-09-24T14:40:00',1.1284,1.1284,1.12831,1.12835,69.22,1.12849,1.1285,1.12842,1.12844,95.96,False
'2018-09-24T14:41:00',1.12835,1.12838,1.12833,1.12838,63.54,1.12845,1.12848,1.12843,1.12847,120.69,True
'2018-09-24T14:42:00',1.12838,1.12848,1.12837,1.12844,60.0,1.12848,1.12856,1.12847,1.12853,87.66,True
'2018-09-24T14:43:00',1.12844,1.12852,1.12841,1.12845,75.33,1.12853,1.1286,1.1285,1.12855,104.62,False
'2018-09-24T14:44:00',1.12846,1.12852,1.12841,1.12847,106.94,1.12855,1.1286,1.1285,1.12856,114.27,True
'2018-09-24T14:45:00',1.12847,1.12853,1.1284,1.12848,105.8,1.12857,1.12863,1.12849,1.12858,102.42,True
'2018-09-24T14:46:00',1.12848,1.12854,1.12843,1.12853,54.74,1.12857,1.12863,1.12852,1.12863,90.03,True
'2018-09-24T14:47:00',1.12853,1.12871,1.1285,1.12863,73.37,1.12863,1.1288,1.1286,1.12872,104.18,False
'2018-09-24T14:48:00',1.12863,1.12868,1.12854,1.12863,77.94,1.12872,1.12878,1.12864,1.12872,84.6,True
'2018-09-24T14:49:00',1.12863,1.12874,1.12863,1.12873,79.73,1.12873,1.12883,1.12871,1.12882,94.23,False
'2018-09-24T14:50:00',1.12874,1.12874,1.12867,1.12869,87.05,1.12882,1.12882,1.12876,1.12878,117.76,False
'2018-09-24T14:51:00',1.12869,1.12873,1.12865,1.12872,79.63,1.12878,1.12882,1.12875,1.12882,71.8,False
'2018-09-24T14:52:00',1.12872,1.12873,1.1286,1.1286,81.84,1.12882,1.12882,1.1287,1.1287,95.9,False
'2018-09-24T14:53:00',1.1286,1.12861,1.12856,1.12858,79.45,1.1287,1.1287,1.12865,1.12867,72.34,True
'2018-09-24T14:54:00',1.12859,1.12861,1.12853,1.1286,81.72,1.12867,1.12871,1.12862,1.12869,76.99,True
'2018-09-24T14:55:00',1.1286,1.12862,1.12856,1.12857,57.75,1.1287,1.12871,1.12866,1.12867,51.84,False
'2018-09-24T14:56:00',1.12858,1.12859,1.12851,1.12852,51.3,1.12868,1.12869,1.12861,1.12861,72.86,True
'2018-09-24T14:57:00',1.12852,1.1286,1.12852,1.12857,39.97,1.12861,1.12867,1.12861,1.12864,67.59,True
'2018-09-24T14:58:00',1.12857,1.12863,1.12855,1.12863,54.52,1.12865,1.12871,1.12864,1.12871,92.67,True
'2018-09-24T14:59:00',1.12864,1.12876,1.12862,1.12864,99.48,1.12871,1.12884,1.12871,1.12873,147.72,False
'2018-09-24T15:00:00',1.12864,1.12868,1.12853,1.12857,114.57,1.12872,1.12878,1.12863,1.12867,116.29,True
'2018-09-24T15:01:00',1.12858,1.12874,1.12856,1.12873,113.53,1.12868,1.12883,1.12866,1.12882,141.86,True
'2018-09-24T15:02:00',1.1287,1.12897,1.12868,1.12897,136.83,1.1288,1.12907,1.12878,1.12906,135.18,True
'2018-09-24T15:03:00',1.12896,1.12988,1.12896,1.12984,239.19,1.12906,1.12996,1.12906,1.12993,250.81,True
'2018-09-24T15:04:00',1.12982,1.13074,1.12982,1.13059,327.48,1.12991,1.1308,1.12991,1.13073,376.66,False
'2018-09-24T15:05:00',1.13056,1.13059,1.12978,1.12986,246.04,1.13068,1.13072,1.12989,1.12998,241.24,False
'2018-09-24T15:06:00',1.12982,1.13048,1.1298,1.13047,351.75,1.12992,1.13058,1.12988,1.13054,283.81,True
'2018-09-24T15:07:00',1.13047,1.13104,1.13045,1.13098,285.08,1.13056,1.13116,1.13054,1.13105,263.2,True
'2018-09-24T15:08:00',1.13102,1.13144,1.1307,1.13128,304.66,1.13108,1.13155,1.1308,1.13137,309.4,True
'2018-09-24T15:09:00',1.13128,1.13151,1.13103,1.13145,229.86,1.13139,1.13162,1.13112,1.13157,271.58,True
'2018-09-24T15:10:00',1.13146,1.13177,1.13111,1.13113,275.14,1.13157,1.13188,1.13122,1.13124,234.66,False
'2018-09-24T15:11:00',1.13113,1.13141,1.13096,1.13109,241.38,1.13123,1.1315,1.13106,1.13121,227.88,False
'2018-09-24T15:12:00',1.13109,1.13112,1.13081,1.13082,183.58,1.1312,1.13123,1.13092,1.13092,153.03,True
'2018-09-24T15:13:00',1.1309,1.13128,1.13089,1.13101,207.94,1.13099,1.1314,1.13099,1.13112,220.95,False
'2018-09-24T15:14:00',1.13101,1.13117,1.13092,1.13114,146.71,1.13112,1.13129,1.13102,1.13125,132.33,True
'2018-09-24T15:15:00',1.13116,1.1315,1.13114,1.1315,176.67,1.13127,1.13157,1.13125,1.13157,178.2,True
'2018-09-24T15:16:00',1.13151,1.13151,1.1312,1.13121,132.65,1.13159,1.13161,1.13127,1.13129,117.09,False
'2018-09-24T15:17:00',1.1312,1.13147,1.13115,1.1314,194.09,1.13129,1.13158,1.13126,1.13151,212.86,True
'2018-09-24T15:18:00',1.1314,1.13151,1.13129,1.13131,202.44,1.1315,1.13163,1.13137,1.13142,161.09,False
'2018-09-24T15:19:00',1.1313,1.13146,1.13111,1.13125,187.51,1.1314,1.13157,1.1312,1.13136,185.48,True
'2018-09-24T15:20:00',1.13127,1.13168,1.13126,1.13161,180.19,1.13137,1.13177,1.13137,1.13171,155.25,True
'2018-09-24T15:21:00',1.13158,1.13196,1.13154,1.13178,201.31,1.13169,1.13207,1.13164,1.13187,140.1,False
'2018-09-24T15:22:00',1.13179,1.13184,1.13158,1.13183,194.33,1.13188,1.13194,1.13167,1.13192,166.6,True
'2018-09-24T15:23:00',1.13182,1.13199,1.13137,1.13138,187.29,1.13193,1.13206,1.13148,1.13151,144.27,True
'2018-09-24T15:24:00',1.13139,1.13217,1.13136,1.13207,240.79,1.1315,1.13229,1.13146,1.1322,219.76,False
'2018-09-24T15:25:00',1.13209,1.13214,1.13189,1.13194,129.65,1.1322,1.13225,1.13198,1.13203,122.38,False
'2018-09-24T15:26:00',1.13196,1.13196,1.13144,1.13145,215.97,1.13204,1.13204,1.13155,1.13155,142.51,False
'2018-09-24T15:27:00',1.13145,1.13154,1.13135,1.13136,127.12,1.13155,1.13163,1.13144,1.13146,113.31,False
'2018-09-24T15:28:00',1.13136,1.13148,1.1313,1.13141,129.7,1.13145,1.13155,1.1314,1.13149,135.01,True
'2018-09-24T15:29:00',1.13141,1.13147,1.13136,1.13137,114.06,1.13149,1.13158,1.13144,1.13144,96.15,True
'2018-09-24T15:30:00',1.13137,1.13156,1.13136,1.13145,189.3,1.13146,1.13167,1.13146,1.13156,144.37,False
'2018-09-24T15:31:00',1.13141,1.1315,1.13133,1.13136,192.25,1.13151,1.13159,1.13143,1.13147,134.38,True
'2018-09-24T15:32:00',1.13135,1.1315,1.13115,1.13133,199.98,1.13146,1.13163,1.13126,1.13144,213.2,False
'2018-09-24T15:33:00',1.13133,1.13141,1.13102,1.13102,151.32,1.13143,1.13152,1.13111,1.13111,112.38,False
'2018-09-24T15:34:00',1.13103,1.13108,1.13089,1.13108,117.06,1.13111,1.13119,1.13099,1.13119,113.62,True
'2018-09-24T15:35:00',1.13108,1.13126,1.13106,1.13125,153.1,1.13119,1.13137,1.13115,1.13136,169.53,True
'2018-09-24T15:36:00',1.13127,1.13155,1.13123,1.13155,158.98,1.13138,1.13166,1.13132,1.13164,141.44,True
'2018-09-24T15:37:00',1.13154,1.1318,1.1315,1.13173,151.82,1.13165,1.13191,1.13161,1.13186,149.05,True
'2018-09-24T15:38:00',1.13173,1.13195,1.13169,1.13176,131.28,1.13183,1.13207,1.1318,1.13187,117.72,False
'2018-09-24T15:39:00',1.13176,1.13194,1.13176,1.13193,123.27,1.13187,1.13204,1.13187,1.13203,123.26,True
'2018-09-24T15:40:00',1.13192,1.1321,1.13192,1.13196,128.95,1.13204,1.13222,1.13201,1.13206,142.42,False
'2018-09-24T15:41:00',1.13194,1.132,1.1317,1.13173,129.97,1.13204,1.1321,1.13181,1.13183,128.1,False
'2018-09-24T15:42:00',1.13173,1.13187,1.1317,1.13183,92.07,1.13184,1.13197,1.13181,1.13195,108.29,True
'2018-09-24T15:43:00',1.13183,1.13188,1.13172,1.1318,150.05,1.13194,1.13199,1.13184,1.13193,150.1,True
'2018-09-24T15:44:00',1.13179,1.13197,1.13179,1.13192,93.38,1.1319,1.13209,1.1319,1.13204,113.43,True
'2018-09-24T15:45:00',1.13192,1.13203,1.13192,1.13201,92.81,1.13203,1.13214,1.13203,1.13212,144.52,True
'2018-09-24T15:46:00',1.13201,1.13212,1.13199,1.1321,46.93,1.13211,1.13221,1.1321,1.1322,70.54,True
'2018-09-24T15:47:00',1.1321,1.1324,1.13207,1.1324,97.34,1.1322,1.13248,1.13217,1.13248,162.92,False
'2018-09-24T15:48:00',1.13238,1.13238,1.13213,1.13215,147.87,1.13249,1.13249,1.13223,1.13224,131.71,False
'2018-09-24T15:49:00',1.13215,1.13218,1.1319,1.13195,92.08,1.13226,1.13229,1.13201,1.13205,161.59,False
'2018-09-24T15:50:00',1.13195,1.13203,1.13187,1.13189,102.69,1.13206,1.13215,1.13199,1.13199,90.34,False
'2018-09-24T15:51:00',1.13187,1.13197,1.13181,1.13182,118.99,1.13196,1.13209,1.13191,1.13192,113.53,False
'2018-09-24T15:52:00',1.13185,1.13191,1.13176,1.13189,101.94,1.13196,1.132,1.13186,1.13198,125.36,True
'2018-09-24T15:53:00',1.13189,1.13191,1.1318,1.13186,78.21,1.13198,1.13201,1.13189,1.13197,105.33,True
'2018-09-24T15:54:00',1.13185,1.13204,1.13179,1.13203,93.02,1.13194,1.13213,1.13185,1.13213,122.67,True
'2018-09-24T15:55:00',1.13206,1.13212,1.13182,1.13182,158.14,1.13216,1.13222,1.13188,1.13192,134.75,False
'2018-09-24T15:56:00',1.13182,1.13186,1.1315,1.13174,188.33,1.13192,1.13197,1.1316,1.1318,194.83,False
'2018-09-24T15:57:00',1.13174,1.13185,1.13161,1.13175,159.9,1.13178,1.13195,1.13167,1.13185,157.19,True
'2018-09-24T15:58:00',1.13176,1.13191,1.13174,1.13178,98.39,1.13186,1.132,1.13183,1.13186,125.05,True
'2018-09-24T15:59:00',1.13176,1.132,1.13173,1.13195,96.03,1.13186,1.13211,1.13184,1.13207,143.62,True
'2018-09-24T16:00:00',1.13191,1.13207,1.13185,1.13205,117.89,1.13204,1.13217,1.13195,1.13217,155.66,True
'2018-09-24T16:01:00',1.13205,1.13212,1.13201,1.13212,108.44,1.13217,1.13224,1.13211,1.13224,130.8,True
'2018-09-24T16:02:00',1.13212,1.13228,1.13209,1.13217,118.05,1.13222,1.1324,1.13222,1.13228,102.38,True
'2018-09-24T16:03:00',1.13218,1.13236,1.13214,1.13224,176.66,1.13229,1.13245,1.13226,1.13234,129.35,False
'2018-09-24T16:04:00',1.13224,1.13227,1.13204,1.13209,141.36,1.13235,1.13237,1.13211,1.13219,124.17,False
'2018-09-24T16:05:00',1.13211,1.13214,1.13204,1.13211,149.72,1.1322,1.13225,1.13214,1.13223,124.0,True
'2018-09-24T16:06:00',1.13214,1.13236,1.13205,1.13233,129.34,1.13223,1.13248,1.13214,1.13244,143.75,False
'2018-09-24T16:07:00',1.13231,1.13235,1.1322,1.13234,137.12,1.13243,1.13245,1.13232,1.13244,156.15,False
'2018-09-24T16:08:00',1.13234,1.13235,1.13226,1.13228,118.65,1.13243,1.13243,1.13236,1.13238,141.33,False
'2018-09-24T16:09:00',1.13228,1.1323,1.13224,1.13227,88.08,1.13239,1.13241,1.13234,1.13237,92.77,False
'2018-09-24T16:10:00',1.13227,1.1323,1.13189,1.13189,117.11,1.13237,1.1324,1.13199,1.13201,93.17,False
'2018-09-24T16:11:00',1.13189,1.13207,1.13178,1.13188,157.34,1.13201,1.13218,1.13187,1.13198,154.27,False
'2018-09-24T16:12:00',1.13188,1.13194,1.13167,1.13175,115.61,1.13198,1.13202,1.13178,1.13187,97.14,False
'2018-09-24T16:13:00',1.1318,1.13182,1.13167,1.13169,99.62,1.13189,1.13193,1.13177,1.13179,106.54,True
'2018-09-24T16:14:00',1.13169,1.132,1.13169,1.13184,123.92,1.13179,1.13207,1.13179,1.13195,98.4,False
'2018-09-24T16:15:00',1.13184,1.13185,1.13175,1.13178,80.51,1.13194,1.13195,1.13185,1.13188,60.68,False
'2018-09-24T16:16:00',1.13178,1.1318,1.13167,1.13167,101.19,1.13188,1.1319,1.13177,1.13177,80.83,True
'2018-09-24T16:17:00',1.13167,1.13182,1.13166,1.13176,139.27,1.13177,1.13193,1.13174,1.13187,108.92,False
'2018-09-24T16:18:00',1.13176,1.13177,1.13153,1.13155,151.15,1.13186,1.13186,1.13163,1.13165,127.95,False
'2018-09-24T16:19:00',1.13158,1.13159,1.13146,1.13149,125.6,1.13169,1.1317,1.13154,1.13158,126.93,False
'2018-09-24T16:20:00',1.13148,1.13158,1.13146,1.13152,81.99,1.13159,1.13168,1.13157,1.13163,116.16,True
'2018-09-24T16:21:00',1.13153,1.13175,1.13153,1.1317,68.28,1.13163,1.13185,1.13163,1.1318,104.25,False
'2018-09-24T16:22:00',1.1317,1.13171,1.13158,1.13164,56.03,1.1318,1.1318,1.13167,1.13173,83.49,False
'2018-09-24T16:23:00',1.13164,1.13165,1.13152,1.13157,103.59,1.13173,1.13175,1.13163,1.13166,139.07,False
'2018-09-24T16:24:00',1.13157,1.13157,1.13144,1.13151,111.45,1.13166,1.13166,1.13151,1.13161,83.76,False
'2018-09-24T16:25:00',1.1315,1.13151,1.13134,1.13142,135.0,1.13161,1.13161,1.13144,1.13153,121.45,False
'2018-09-24T16:26:00',1.13139,1.13146,1.13128,1.13144,86.61,1.13149,1.13157,1.1314,1.13154,132.75,False
'2018-09-24T16:27:00',1.13144,1.13144,1.13121,1.13121,86.77,1.13154,1.13154,1.1313,1.13131,94.95,False
'2018-09-24T16:28:00',1.13121,1.13133,1.1312,1.13131,98.92,1.13132,1.13143,1.1313,1.13138,63.44,True
'2018-09-24T16:29:00',1.13131,1.1314,1.13128,1.1314,99.12,1.13139,1.13149,1.13138,1.13149,71.91,True
'2018-09-24T16:30:00',1.13137,1.13141,1.13131,1.13133,159.4,1.13148,1.1315,1.13139,1.13143,97.23,False
'2018-09-24T16:31:00',1.13132,1.13136,1.13131,1.13135,100.59,1.13142,1.13147,1.1314,1.13146,60.96,True
'2018-09-24T16:32:00',1.13135,1.13141,1.13122,1.13131,144.89,1.13146,1.13151,1.13132,1.1314,116.26,False
'2018-09-24T16:33:00',1.13131,1.1314,1.13105,1.13134,190.04,1.13141,1.1315,1.13116,1.13146,219.18,True
'2018-09-24T16:34:00',1.13133,1.13156,1.13133,1.13154,137.09,1.13144,1.13165,1.13144,1.13164,193.38,True
'2018-09-24T16:35:00',1.13155,1.13166,1.13136,1.1316,129.2,1.13164,1.13177,1.13146,1.13173,120.9,True
'2018-09-24T16:36:00',1.13159,1.13176,1.13159,1.13167,176.89,1.13171,1.13189,1.13165,1.13179,155.1,False
'2018-09-24T16:37:00',1.13168,1.13174,1.13159,1.13166,116.13,1.13179,1.13185,1.1317,1.13173,101.7,False
'2018-09-24T16:38:00',1.13166,1.13166,1.13123,1.13156,248.26,1.13173,1.13175,1.13131,1.13165,298.06,False
'2018-09-24T16:39:00',1.13148,1.13159,1.13137,1.13146,215.86,1.13159,1.1317,1.1315,1.13155,313.82,False
'2018-09-24T16:40:00',1.13145,1.13145,1.1313,1.13136,202.73,1.13157,1.13157,1.1314,1.13148,203.3,True
'2018-09-24T16:41:00',1.13138,1.13152,1.13135,1.13135,167.92,1.1315,1.13164,1.13144,1.13144,135.46,False
'2018-09-24T16:42:00',1.13133,1.13133,1.13091,1.13116,181.66,1.13141,1.13141,1.13101,1.13129,137.99,False
'2018-09-24T16:43:00',1.13116,1.13116,1.13091,1.13098,153.83,1.13129,1.13129,1.13101,1.13109,117.33,True
'2018-09-24T16:44:00',1.13099,1.1312,1.13099,1.13109,160.04,1.13109,1.13131,1.13109,1.13119,136.73,False
'2018-09-24T16:45:00',1.1311,1.1311,1.13087,1.13094,147.22,1.13121,1.13121,1.13097,1.13103,111.02,True
'2018-09-24T16:46:00',1.13094,1.13114,1.13089,1.13114,141.6,1.13103,1.13126,1.13097,1.13126,96.22,True
'2018-09-24T16:47:00',1.13114,1.13119,1.13105,1.13109,157.18,1.13126,1.13131,1.13116,1.1312,121.85,True
'2018-09-24T16:48:00',1.13109,1.1313,1.13107,1.13119,133.72,1.13119,1.1314,1.13113,1.1313,116.09,True
'2018-09-24T16:49:00',1.13118,1.13131,1.1311,1.13127,132.97,1.1313,1.13142,1.1312,1.13138,121.29,True
'2018-09-24T16:50:00',1.13127,1.13147,1.13125,1.13144,152.59,1.13138,1.13156,1.13137,1.13152,114.23,True
'2018-09-24T16:51:00',1.13144,1.13187,1.13144,1.13183,179.95,1.13154,1.13196,1.13153,1.13193,216.71,False
'2018-09-24T16:52:00',1.13182,1.13185,1.13148,1.13152,175.4,1.13192,1.13194,1.1316,1.13164,189.25,False
'2018-09-24T16:53:00',1.13155,1.13179,1.13155,1.13172,112.32,1.13165,1.13187,1.13165,1.13184,129.36,True
'2018-09-24T16:54:00',1.13172,1.13179,1.1316,1.13168,153.31,1.13183,1.13188,1.13171,1.1318,119.76,True
'2018-09-24T16:55:00',1.13168,1.13186,1.13167,1.13173,118.26,1.13179,1.13196,1.13177,1.13183,141.22,False
'2018-09-24T16:56:00',1.13174,1.13176,1.1316,1.13168,141.38,1.13185,1.13185,1.1317,1.13175,113.38,True
'2018-09-24T16:57:00',1.13167,1.13185,1.13158,1.13182,156.65,1.13175,1.13194,1.13166,1.13191,149.38,True
'2018-09-24T16:58:00',1.13182,1.13186,1.13164,1.1318,200.12,1.1319,1.13194,1.13174,1.1319,220.38,True
'2018-09-24T16:59:00',1.1318,1.13188,1.13166,1.13185,196.28,1.13191,1.13197,1.13176,1.13195,189.48,True
'2018-09-24T17:00:00',1.13183,1.13194,1.13181,1.1319,202.91,1.13192,1.13203,1.13191,1.13201,148.8,True
'2018-09-24T17:01:00',1.13192,1.13206,1.13186,1.13202,229.62,1.13202,1.13215,1.13195,1.1321,184.74,True
'2018-09-24T17:02:00',1.132,1.13214,1.13189,1.13191,194.12,1.13207,1.13225,1.13201,1.13204,153.56,False
'2018-09-24T17:03:00',1.13191,1.13192,1.13169,1.13169,155.38,1.13203,1.13203,1.13181,1.13181,118.67,True
'2018-09-24T17:04:00',1.13165,1.13196,1.13164,1.13182,127.38,1.13175,1.13204,1.13175,1.13193,116.27,False
'2018-09-24T17:05:00',1.13183,1.1319,1.1318,1.13182,93.64,1.13194,1.13201,1.13189,1.13191,76.15,False
'2018-09-24T17:06:00',1.13184,1.13184,1.13163,1.1317,93.93,1.13192,1.13192,1.13171,1.1318,92.47,False
'2018-09-24T17:07:00',1.1317,1.13181,1.13163,1.13172,100.27,1.13179,1.1319,1.1317,1.13181,85.73,True
'2018-09-24T17:08:00',1.13172,1.13185,1.13172,1.13175,149.61,1.1318,1.13196,1.1318,1.13185,124.87,False
'2018-09-24T17:09:00',1.13175,1.13176,1.13163,1.13164,89.53,1.13185,1.13186,1.13169,1.13172,75.07,False
'2018-09-24T17:10:00',1.13163,1.13163,1.1315,1.13156,132.91,1.13172,1.13174,1.13159,1.13163,111.61,True
'2018-09-24T17:11:00',1.13155,1.13171,1.13151,1.13167,145.93,1.13163,1.13182,1.1316,1.13177,99.5,True
'2018-09-24T17:12:00',1.13165,1.13182,1.13163,1.13175,154.18,1.13176,1.13192,1.13173,1.13187,90.44,True
'2018-09-24T17:13:00',1.13178,1.13189,1.13175,1.13188,114.4,1.13188,1.13199,1.13184,1.13197,99.17,True
'2018-09-24T17:14:00',1.13187,1.13199,1.13166,1.1317,147.45,1.13196,1.13207,1.13174,1.1318,127.12,False
'2018-09-24T17:15:00',1.13173,1.13181,1.13173,1.13175,66.42,1.13182,1.1319,1.13182,1.13185,85.47,False
'2018-09-24T17:16:00',1.13175,1.1318,1.1317,1.13175,41.73,1.13185,1.13187,1.13179,1.13185,56.77,True
'2018-09-24T17:17:00',1.13177,1.1318,1.13168,1.13168,55.37,1.13187,1.1319,1.13178,1.13178,66.83,False
'2018-09-24T17:18:00',1.13169,1.1317,1.13154,1.13157,106.18,1.1318,1.1318,1.13163,1.13167,78.56,False
'2018-09-24T17:19:00',1.13157,1.13169,1.13155,1.13164,122.82,1.13165,1.13179,1.13165,1.13174,103.52,True
'2018-09-24T17:20:00',1.13164,1.13173,1.13163,1.13173,127.3,1.13172,1.13184,1.13172,1.13184,106.7,True
'2018-09-24T17:21:00',1.13173,1.13187,1.13167,1.13186,118.55,1.13184,1.13198,1.13179,1.13196,82.05,True
'2018-09-24T17:22:00',1.13184,1.13191,1.1318,1.13187,82.53,1.13196,1.132,1.13191,1.13196,114.47,True
'2018-09-24T17:23:00',1.13187,1.13192,1.13185,1.13186,58.96,1.13197,1.13203,1.13196,1.13196,88.19,False
'2018-09-24T17:24:00',1.13186,1.13189,1.13176,1.13183,116.21,1.13196,1.13199,1.13188,1.13193,89.05,True
'2018-09-24T17:25:00',1.13183,1.1319,1.13173,1.13188,120.51,1.13193,1.132,1.13182,1.13198,158.05,True
'2018-09-24T17:26:00',1.1319,1.13219,1.13179,1.13214,123.79,1.132,1.13226,1.13188,1.13222,164.0,True
'2018-09-24T17:27:00',1.13213,1.13232,1.13213,1.13231,41.5,1.1322,1.1324,1.1322,1.1324,53.8,False
'2018-09-24T17:28:00',1.13231,1.13231,1.13218,1.1323,73.33,1.1324,1.1324,1.13226,1.13238,94.15,True
'2018-09-24T17:29:00',1.13232,1.13245,1.13232,1.13243,56.42,1.13238,1.13255,1.13238,1.13255,63.5,True
'2018-09-24T17:30:00',1.13243,1.13246,1.13238,1.13243,80.0,1.13254,1.13256,1.13245,1.13253,84.53,False
'2018-09-24T17:31:00',1.13243,1.13243,1.1323,1.1324,79.18,1.13254,1.13254,1.1324,1.13248,105.3,True
'2018-09-24T17:32:00',1.1324,1.13252,1.13233,1.13252,41.97,1.13248,1.1326,1.13243,1.1326,56.73,True
'2018-09-24T17:33:00',1.13251,1.13255,1.13245,1.13249,62.32,1.1326,1.13265,1.13254,1.13259,80.77,True
'2018-09-24T17:34:00',1.13249,1.13296,1.13246,1.13283,98.85,1.13258,1.13306,1.13253,1.13292,78.73,False
'2018-09-24T17:35:00',1.13283,1.13286,1.13277,1.13278,57.99,1.13292,1.13296,1.13286,1.13288,40.93,False
'2018-09-24T17:36:00',1.13279,1.13279,1.13247,1.13257,105.42,1.13287,1.13287,1.13257,1.13267,95.73,False
'2018-09-24T17:37:00',1.13257,1.13257,1.1311,1.13163,237.03,1.13266,1.13266,1.13119,1.13171,203.73,False
'2018-09-24T17:38:00',1.13162,1.1319,1.13161,1.1319,243.25,1.13174,1.132,1.13173,1.13199,239.99,False
'2018-09-24T17:39:00',1.13189,1.13189,1.13157,1.13163,164.28,1.13198,1.13198,1.13164,1.13174,139.6,True
'2018-09-24T17:40:00',1.13163,1.13213,1.13163,1.13213,107.96,1.13174,1.1322,1.13174,1.1322,145.99,True
'2018-09-24T17:41:00',1.13214,1.13214,1.13203,1.13206,71.96,1.13222,1.13223,1.13211,1.13215,86.24,False
'2018-09-24T17:42:00',1.13206,1.13211,1.13203,1.13207,62.31,1.13215,1.13221,1.13209,1.13217,70.92,True
'2018-09-24T17:43:00',1.13207,1.13221,1.13196,1.13196,86.52,1.13217,1.13231,1.13206,1.13206,82.86,True
'2018-09-24T17:44:00',1.13196,1.13223,1.13196,1.13221,110.52,1.13205,1.13233,1.13205,1.13233,100.74,False
'2018-09-24T17:45:00',1.13223,1.13223,1.13201,1.13201,97.92,1.13232,1.13233,1.13211,1.13212,94.61,False
'2018-09-24T17:46:00',1.13201,1.13209,1.132,1.13209,96.29,1.13212,1.13219,1.1321,1.13219,83.24,True
'2018-09-24T17:47:00',1.13209,1.13224,1.13207,1.13224,101.21,1.13219,1.13234,1.13217,1.13234,93.04,True
'2018-09-24T17:48:00',1.13224,1.13231,1.1322,1.13231,64.66,1.13234,1.1324,1.1323,1.1324,76.34,True
'2018-09-24T17:49:00',1.13232,1.13233,1.13222,1.13224,76.86,1.13241,1.13244,1.1323,1.13235,68.36,False
'2018-09-24T17:50:00',1.13224,1.13227,1.13212,1.13219,92.52,1.13234,1.13235,1.13222,1.13228,104.66,False
'2018-09-24T17:51:00',1.13218,1.13226,1.13218,1.13224,56.33,1.13228,1.13234,1.13228,1.13233,80.91,True
'2018-09-24T17:52:00',1.13224,1.13252,1.13224,1.13248,76.87,1.13233,1.1326,1.13233,1.13258,113.3,True
'2018-09-24T17:53:00',1.13247,1.13263,1.13247,1.13259,56.9,1.13258,1.13273,1.13258,1.13271,75.16,False
'2018-09-24T17:54:00',1.13258,1.13258,1.13242,1.13248,76.58,1.13269,1.13269,1.13252,1.13257,89.71,True
'2018-09-24T17:55:00',1.13248,1.13259,1.13246,1.13255,78.54,1.13258,1.1327,1.13256,1.13264,90.87,False
'2018-09-24T17:56:00',1.1325,1.13251,1.13236,1.13251,93.96,1.13261,1.13262,1.13246,1.1326,103.79,True
'2018-09-24T17:57:00',1.13252,1.13278,1.13251,1.13277,63.47,1.1326,1.13287,1.1326,1.13287,67.83,True
'2018-09-24T17:58:00',1.13277,1.13281,1.13269,1.13271,87.1,1.13285,1.13289,1.13278,1.1328,76.5,False
'2018-09-24T17:59:00',1.13272,1.13273,1.13261,1.13262,76.24,1.13281,1.13282,1.13272,1.13272,73.54,False
'2018-09-24T18:00:00',1.13261,1.13266,1.13251,1.13266,131.0,1.13272,1.13278,1.1326,1.13277,103.14,True
'2018-09-24T18:01:00',1.13266,1.1327,1.13261,1.13264,87.59,1.13278,1.13282,1.13272,1.13276,81.91,True
'2018-09-24T18:02:00',1.13265,1.1328,1.13265,1.13278,87.03,1.13277,1.1329,1.13276,1.13289,119.87,True
'2018-09-24T18:03:00',1.13278,1.13281,1.13262,1.13265,91.45,1.13289,1.13291,1.13273,1.13276,115.54,False
'2018-09-24T18:04:00',1.13265,1.13268,1.13256,1.13266,43.65,1.13276,1.13277,1.13266,1.13276,63.2,False
'2018-09-24T18:05:00',1.13265,1.13266,1.13242,1.13243,64.98,1.13275,1.13276,1.13254,1.13255,56.19,False
'2018-09-24T18:06:00',1.13243,1.13248,1.13243,1.13245,65.23,1.13255,1.1326,1.13254,1.13257,70.95,False
'2018-09-24T18:07:00',1.13239,1.13239,1.13219,1.13231,56.56,1.13244,1.13244,1.13229,1.13241,45.25,False
'2018-09-24T18:08:00',1.13231,1.13231,1.1322,1.13229,69.45,1.13239,1.13239,1.1323,1.13238,73.88,False
'2018-09-24T18:09:00',1.13229,1.13229,1.13203,1.13205,73.25,1.13239,1.13239,1.13213,1.13215,43.41,False
'2018-09-24T18:10:00',1.13205,1.13219,1.13205,1.13217,63.55,1.13216,1.13228,1.13216,1.13228,43.33,True
'2018-09-24T18:11:00',1.13216,1.1322,1.13216,1.13217,44.72,1.13229,1.13231,1.13226,1.13227,60.53,False
'2018-09-24T18:12:00',1.13217,1.13219,1.13217,1.13219,13.72,1.13228,1.13229,1.13227,1.13229,17.47,True
'2018-09-24T18:13:00',1.1322,1.13221,1.13218,1.13219,17.09,1.13229,1.1323,1.13228,1.13228,23.2,True
'2018-09-24T18:14:00',1.1322,1.13222,1.13214,1.13214,19.74,1.13227,1.13231,1.13224,1.13224,29.92,False
'2018-09-24T18:15:00',1.13211,1.13216,1.13207,1.13216,31.39,1.13223,1.13225,1.13217,1.13225,46.0,True
'2018-09-24T18:16:00',1.13216,1.13222,1.13209,1.13212,48.17,1.13224,1.13231,1.13219,1.13222,62.52,False
'2018-09-24T18:17:00',1.13211,1.13218,1.13197,1.13197,47.36,1.13222,1.1323,1.13209,1.13209,44.93,False
'2018-09-24T18:18:00',1.13198,1.13211,1.13197,1.13204,38.08,1.13209,1.13221,1.13207,1.13213,44.64,True
'2018-09-24T18:19:00',1.13205,1.13214,1.13198,1.13198,35.21,1.13214,1.13222,1.13207,1.13207,50.25,False
'2018-09-24T18:20:00',1.13198,1.13204,1.13198,1.132,14.36,1.13208,1.13213,1.13208,1.13209,16.81,False
'2018-09-24T18:21:00',1.132,1.132,1.13192,1.13195,28.56,1.13209,1.13209,1.13202,1.13207,39.15,True
'2018-09-24T18:22:00',1.13197,1.13207,1.13197,1.13207,31.75,1.13207,1.13217,1.13207,1.13217,36.76,True
'2018-09-24T18:23:00',1.13207,1.13209,1.13204,1.13204,42.33,1.13217,1.13218,1.13214,1.13214,49.37,False
'2018-09-24T18:24:00',1.13204,1.13206,1.13194,1.13194,70.22,1.13214,1.13215,1.13205,1.13205,51.15,False
'2018-09-24T18:25:00',1.13194,1.13196,1.13189,1.13194,77.21,1.13206,1.13206,1.132,1.13204,62.47,True
'2018-09-24T18:26:00',1.13193,1.13204,1.1319,1.13199,69.43,1.13203,1.13214,1.132,1.13209,69.54,False
'2018-09-24T18:27:00',1.13198,1.13198,1.13197,1.13197,15.37,1.13208,1.13209,1.13208,1.13209,14.79,True
'2018-09-24T18:28:00',1.13198,1.13202,1.13198,1.13202,42.36,1.13209,1.13212,1.13208,1.13212,37.67,False
'2018-09-24T18:29:00',1.13201,1.13201,1.13191,1.13198,39.73,1.13211,1.13211,1.13201,1.13207,30.18,False
'2018-09-24T18:30:00',1.13198,1.13198,1.13195,1.13198,27.07,1.13207,1.13208,1.13205,1.13208,48.57,True
'2018-09-24T18:31:00',1.13198,1.13202,1.13194,1.13194,62.71,1.13208,1.13213,1.13204,1.13205,57.69,False
'2018-09-24T18:32:00',1.13193,1.13195,1.13189,1.13192,78.66,1.13204,1.13206,1.13199,1.13202,53.01,False
'2018-09-24T18:33:00',1.13193,1.13193,1.13189,1.13191,51.82,1.13202,1.13202,1.13199,1.132,29.03,False
'2018-09-24T18:34:00',1.13191,1.13192,1.13186,1.13187,57.19,1.13202,1.13203,1.13195,1.13196,42.65,True
'2018-09-24T18:35:00',1.13186,1.13195,1.13186,1.13193,104.89,1.13195,1.13206,1.13195,1.13206,68.48,True
'2018-09-24T18:36:00',1.13193,1.13199,1.13192,1.13198,53.22,1.13206,1.13211,1.13204,1.13209,53.59,True
'2018-09-24T18:37:00',1.13199,1.13203,1.13197,1.13203,47.89,1.1321,1.13213,1.13208,1.13213,57.34,True
'2018-09-24T18:38:00',1.13203,1.13206,1.132,1.13205,63.06,1.13213,1.13216,1.13211,1.13213,66.19,True
'2018-09-24T18:39:00',1.13205,1.13211,1.13205,1.1321,48.47,1.13213,1.1322,1.13213,1.13218,29.49,False
'2018-09-24T18:40:00',1.1321,1.1321,1.13195,1.132,55.92,1.13217,1.13217,1.13206,1.13211,45.89,False
'2018-09-24T18:41:00',1.132,1.132,1.13194,1.13196,38.74,1.13211,1.13211,1.13205,1.13207,38.74,True
'2018-09-24T18:42:00',1.13197,1.13208,1.1319,1.13207,75.53,1.13207,1.13219,1.132,1.13217,128.4,True
'2018-09-24T18:43:00',1.13207,1.13226,1.13203,1.13222,85.22,1.13217,1.13237,1.13214,1.13233,115.37,True
'2018-09-24T18:44:00',1.13223,1.13228,1.13223,1.13226,69.01,1.13235,1.13238,1.13234,1.13236,52.55,False
'2018-09-24T18:45:00',1.13227,1.13228,1.13223,1.13224,76.53,1.13237,1.13238,1.13233,1.13236,83.11,False
'2018-09-24T18:46:00',1.13223,1.13226,1.1322,1.13225,52.59,1.13235,1.13236,1.13229,1.13236,83.04,True
'2018-09-24T18:47:00',1.13226,1.13234,1.1322,1.13222,61.41,1.13236,1.13243,1.13232,1.13232,83.05,False
'2018-09-24T18:48:00',1.13222,1.13222,1.13217,1.13217,66.73,1.13234,1.13234,1.13227,1.13227,48.87,False
'2018-09-24T18:49:00',1.13216,1.13216,1.13188,1.1319,79.16,1.13224,1.13224,1.13198,1.13201,86.57,False
'2018-09-24T18:50:00',1.13189,1.13192,1.13189,1.13191,85.07,1.13201,1.13204,1.132,1.13204,74.86,False
'2018-09-24T18:51:00',1.1319,1.1319,1.13176,1.13176,84.51,1.13199,1.13199,1.13184,1.13185,65.21,False
'2018-09-24T18:52:00',1.13176,1.13183,1.13174,1.1318,82.32,1.13186,1.13194,1.13184,1.13191,64.51,True
'2018-09-24T18:53:00',1.1318,1.13188,1.1318,1.13185,54.38,1.13191,1.13197,1.13191,1.13195,59.98,False
'2018-09-24T18:54:00',1.13185,1.13185,1.13168,1.13169,52.83,1.13195,1.13195,1.1318,1.1318,40.69,False
'2018-09-24T18:55:00',1.13169,1.13172,1.13164,1.1317,71.87,1.13181,1.13183,1.13175,1.13181,69.76,False
'2018-09-24T18:56:00',1.13167,1.13167,1.13161,1.13161,49.92,1.13178,1.13178,1.13171,1.13172,46.64,False
'2018-09-24T18:57:00',1.13159,1.1316,1.13155,1.13159,43.87,1.13171,1.13172,1.13166,1.1317,34.79,True
'2018-09-24T18:58:00',1.13159,1.13182,1.13157,1.13182,99.35,1.1317,1.13193,1.13168,1.13191,93.53,True
'2018-09-24T18:59:00',1.13185,1.13202,1.13181,1.13198,87.1,1.13196,1.13214,1.13193,1.13211,107.13,False
'2018-09-24T19:00:00',1.13197,1.13201,1.13192,1.13194,78.48,1.13209,1.13213,1.13205,1.13206,112.05,False
'2018-09-24T19:01:00',1.13193,1.13199,1.13192,1.13192,48.99,1.13205,1.13211,1.13203,1.13203,58.77,False
'2018-09-24T19:02:00',1.13192,1.13192,1.13178,1.13181,66.76,1.13203,1.13204,1.1319,1.13194,72.27,True
'2018-09-24T19:03:00',1.1318,1.13196,1.13178,1.13191,90.19,1.13194,1.13208,1.13188,1.13203,113.1,True
'2018-09-24T19:04:00',1.13191,1.132,1.13187,1.132,74.05,1.13202,1.13211,1.13196,1.1321,116.12,True
'2018-09-24T19:05:00',1.132,1.13215,1.13199,1.13215,51.56,1.13211,1.13226,1.1321,1.13226,83.78,True
'2018-09-24T19:06:00',1.13216,1.13216,1.13211,1.13214,45.56,1.13227,1.13228,1.13223,1.13226,43.21,True
'2018-09-24T19:07:00',1.13214,1.13218,1.13208,1.13209,58.71,1.13225,1.1323,1.13219,1.1322,70.21,False
'2018-09-24T19:08:00',1.13208,1.1321,1.13208,1.13209,23.97,1.1322,1.1322,1.13217,1.13218,26.81,True
'2018-09-24T19:09:00',1.1321,1.13212,1.13204,1.13204,54.42,1.13218,1.13224,1.13214,1.13215,55.56,False
'2018-09-24T19:10:00',1.13203,1.13204,1.132,1.132,43.29,1.13213,1.13215,1.1321,1.13212,40.61,True
'2018-09-24T19:11:00',1.132,1.13207,1.132,1.13204,32.6,1.13212,1.13218,1.13211,1.13216,61.04,True
'2018-09-24T19:12:00',1.13204,1.1321,1.13202,1.1321,38.39,1.13216,1.1322,1.13211,1.1322,60.0,True
'2018-09-24T19:13:00',1.1321,1.13214,1.13205,1.13205,31.86,1.1322,1.13225,1.13215,1.13215,64.08,False
'2018-09-24T19:14:00',1.13204,1.13208,1.13202,1.13208,59.94,1.13215,1.13219,1.13211,1.13216,60.5,False
'2018-09-24T19:15:00',1.13207,1.13207,1.13195,1.132,56.38,1.13217,1.13218,1.13205,1.1321,56.11,False
'2018-09-24T19:16:00',1.132,1.13205,1.13199,1.13204,43.73,1.1321,1.13216,1.1321,1.13214,58.31,True
'2018-09-24T19:17:00',1.13205,1.13217,1.13205,1.13217,38.31,1.13215,1.13227,1.13215,1.13226,51.09,True
'2018-09-24T19:18:00',1.13216,1.13217,1.13209,1.1321,63.66,1.13226,1.13228,1.13221,1.13222,59.38,False
'2018-09-24T19:19:00',1.1321,1.13211,1.13207,1.13211,28.77,1.13222,1.13222,1.13219,1.13221,47.0,True
'2018-09-24T19:20:00',1.1321,1.13217,1.13208,1.13215,70.44,1.13221,1.1323,1.13219,1.13226,110.72,False
'2018-09-24T19:21:00',1.13214,1.13214,1.13208,1.1321,54.01,1.13227,1.13227,1.13219,1.13221,56.9,False
'2018-09-24T19:22:00',1.1321,1.13214,1.1321,1.13212,34.34,1.13221,1.13226,1.13221,1.13223,22.99,False
'2018-09-24T19:23:00',1.13213,1.13214,1.13211,1.13214,47.05,1.13224,1.13226,1.13222,1.13222,66.04,True
'2018-09-24T19:24:00',1.13214,1.13216,1.13212,1.13214,24.71,1.13222,1.13224,1.1322,1.13222,40.02,True
'2018-09-24T19:25:00',1.13214,1.13219,1.13213,1.13216,30.97,1.13222,1.13228,1.13222,1.13226,53.92,True
'2018-09-24T19:26:00',1.13216,1.13221,1.13215,1.13221,23.98,1.13225,1.1323,1.13225,1.1323,36.65,False
'2018-09-24T19:27:00',1.13221,1.13221,1.13218,1.13218,15.72,1.13229,1.13229,1.13225,1.13225,17.43,False
'2018-09-24T19:28:00',1.13218,1.13219,1.13192,1.13193,54.1,1.13225,1.13227,1.13204,1.13205,41.32,False
'2018-09-24T19:29:00',1.13195,1.13195,1.13186,1.13188,62.5,1.13205,1.13205,1.13198,1.132,55.33,True
'2018-09-24T19:30:00',1.13189,1.13196,1.13186,1.13191,60.74,1.132,1.13206,1.13199,1.13203,63.46,False
'2018-09-24T19:31:00',1.13191,1.13192,1.13187,1.13188,48.42,1.13204,1.13204,1.13196,1.13198,49.99,False
'2018-09-24T19:32:00',1.13186,1.13191,1.13186,1.13191,35.83,1.13197,1.13201,1.13197,1.132,51.03,True
'2018-09-24T19:33:00',1.13191,1.13192,1.13189,1.13189,40.1,1.132,1.13203,1.13198,1.132,83.56,True
'2018-09-24T19:34:00',1.13189,1.13205,1.13189,1.13202,38.0,1.13199,1.13213,1.13199,1.13212,89.66,True
'2018-09-24T19:35:00',1.13203,1.13205,1.13201,1.13204,33.0,1.13211,1.13214,1.1321,1.13213,71.69,False
'2018-09-24T19:36:00',1.13202,1.13204,1.13198,1.13202,36.12,1.13213,1.13213,1.13208,1.13212,65.03,True
'2018-09-24T19:37:00',1.13202,1.13209,1.13194,1.13202,48.62,1.13212,1.13217,1.13203,1.1321,81.02,False
'2018-09-24T19:38:00',1.13201,1.13205,1.13193,1.13199,69.8,1.1321,1.13214,1.13202,1.13208,85.79,False
'2018-09-24T19:39:00',1.13199,1.13202,1.13195,1.132,43.73,1.13208,1.13212,1.13206,1.13209,37.12,True
'2018-09-24T19:40:00',1.132,1.13213,1.13196,1.13212,76.23,1.13209,1.13225,1.13205,1.13224,107.71,True
'2018-09-24T19:41:00',1.13212,1.13219,1.13211,1.13216,61.38,1.13222,1.1323,1.13222,1.13226,85.12,True
'2018-09-24T19:42:00',1.13215,1.13221,1.13215,1.13221,27.31,1.13225,1.13228,1.13222,1.13227,43.55,True
'2018-09-24T19:43:00',1.13221,1.13228,1.13221,1.13226,23.12,1.13229,1.13235,1.13229,1.13233,33.96,False
'2018-09-24T19:44:00',1.13225,1.13228,1.13224,1.13224,35.37,1.13234,1.13235,1.13233,1.13233,68.28,False
'2018-09-24T19:45:00',1.13224,1.13226,1.13222,1.13222,33.96,1.13233,1.13235,1.13231,1.13231,59.57,False
'2018-09-24T19:46:00',1.13222,1.13226,1.13221,1.13225,22.62,1.13231,1.13234,1.1323,1.13233,32.8,True
'2018-09-24T19:47:00',1.13226,1.13229,1.13222,1.13222,13.74,1.13233,1.13234,1.13231,1.13232,19.87,False
'2018-09-24T19:48:00',1.13221,1.13223,1.13215,1.13218,36.94,1.13232,1.13233,1.13225,1.13226,48.48,False
'2018-09-24T19:49:00',1.1322,1.1322,1.13208,1.13215,49.93,1.13228,1.13228,1.13219,1.13225,58.75,True
'2018-09-24T19:50:00',1.13215,1.13221,1.13209,1.13218,69.66,1.13225,1.13229,1.1322,1.13226,89.78,False
'2018-09-24T19:51:00',1.13216,1.13217,1.13212,1.13216,53.94,1.13225,1.13227,1.13222,1.13225,53.68,False
'2018-09-24T19:52:00',1.13214,1.13216,1.1321,1.13214,40.94,1.13225,1.13226,1.1322,1.13225,46.67,True
'2018-09-24T19:53:00',1.13214,1.13225,1.13214,1.13224,42.29,1.13225,1.13234,1.13224,1.13233,45.8,False
'2018-09-24T19:54:00',1.13224,1.13225,1.13216,1.13216,59.08,1.13233,1.13234,1.13226,1.13226,64.55,False
'2018-09-24T19:55:00',1.13216,1.13221,1.13215,1.13221,39.64,1.13226,1.1323,1.13225,1.1323,46.57,True
'2018-09-24T19:56:00',1.13221,1.13225,1.13214,1.13215,67.22,1.13231,1.13235,1.13225,1.13226,64.99,False
'2018-09-24T19:57:00',1.13215,1.13217,1.13209,1.13214,72.86,1.13227,1.13228,1.13219,1.13226,81.68,True
'2018-09-24T19:58:00',1.13214,1.13223,1.13214,1.13218,80.02,1.13226,1.13232,1.13226,1.13227,93.32,True
'2018-09-24T19:59:00',1.13218,1.13231,1.13218,1.1323,78.25,1.13228,1.13243,1.13228,1.13242,76.69,True
'2018-09-24T20:00:00',1.1323,1.13242,1.1323,1.13242,90.58,1.13242,1.13254,1.13242,1.13253,95.44,True
'2018-09-24T20:01:00',1.13242,1.1325,1.1324,1.13247,105.19,1.13254,1.13258,1.13251,1.13258,88.95,False
'2018-09-24T20:02:00',1.13247,1.13247,1.13239,1.1324,66.16,1.13258,1.13258,1.13249,1.1325,77.5,False
'2018-09-24T20:03:00',1.13239,1.13242,1.13236,1.13239,58.05,1.13251,1.13252,1.13246,1.13251,74.89,False
'2018-09-24T20:04:00',1.13239,1.13241,1.13237,1.13239,53.93,1.13251,1.13252,1.13248,1.13251,63.69,True
'2018-09-24T20:05:00',1.13239,1.13244,1.13225,1.13226,58.75,1.13251,1.13254,1.13236,1.13238,70.64,False
'2018-09-24T20:06:00',1.13228,1.13233,1.13228,1.13229,37.77,1.13239,1.13245,1.13239,1.1324,32.35,False
'2018-09-24T20:07:00',1.13229,1.1323,1.13226,1.13227,51.66,1.13241,1.13241,1.13237,1.13239,48.18,False
'2018-09-24T20:08:00',1.13227,1.13228,1.13225,1.13227,21.33,1.13239,1.13239,1.13236,1.13239,29.4,True
'2018-09-24T20:09:00',1.13228,1.13231,1.13219,1.13221,46.82,1.13238,1.13241,1.13228,1.1323,48.17,False
'2018-09-24T20:10:00',1.1322,1.13222,1.1321,1.13211,52.88,1.13229,1.13231,1.13219,1.13221,54.04,False
'2018-09-24T20:11:00',1.13211,1.13211,1.13201,1.13205,58.92,1.13221,1.13221,1.13212,1.13215,65.92,False
'2018-09-24T20:12:00',1.13206,1.13207,1.13201,1.13207,48.5,1.13215,1.13218,1.13211,1.13217,54.58,True
'2018-09-24T20:13:00',1.13208,1.13216,1.13208,1.13209,41.45,1.13218,1.13227,1.13218,1.1322,34.26,False
'2018-09-24T20:14:00',1.13209,1.13211,1.13202,1.13209,52.16,1.13218,1.13221,1.13215,1.13219,63.64,True
'2018-09-24T20:15:00',1.13211,1.13213,1.13207,1.1321,49.51,1.13221,1.13223,1.13219,1.1322,52.9,False
'2018-09-24T20:16:00',1.13209,1.13211,1.13207,1.13208,36.48,1.1322,1.13221,1.13219,1.13219,34.3,True
'2018-09-24T20:17:00',1.13208,1.13212,1.13204,1.13205,48.83,1.13219,1.13222,1.13216,1.13218,51.45,False
'2018-09-24T20:18:00',1.13205,1.13205,1.13197,1.13197,57.92,1.13218,1.13218,1.13209,1.13209,65.74,False
'2018-09-24T20:19:00',1.13197,1.13199,1.13192,1.13193,41.14,1.13208,1.13209,1.13203,1.13203,56.06,False
'2018-09-24T20:20:00',1.13193,1.13195,1.13184,1.13191,74.71,1.13202,1.13203,1.13195,1.13203,41.64,True
'2018-09-24T20:21:00',1.13192,1.13199,1.13192,1.13198,55.94,1.13205,1.13209,1.13204,1.13209,51.23,True
'2018-09-24T20:22:00',1.13199,1.13209,1.13199,1.13203,44.18,1.13211,1.1322,1.13211,1.13215,67.63,True
'2018-09-24T20:23:00',1.13207,1.13213,1.13206,1.13207,47.76,1.13217,1.13225,1.13216,1.13218,66.48,False
'2018-09-24T20:24:00',1.13206,1.13207,1.13202,1.13207,33.17,1.13215,1.13217,1.13213,1.13217,40.8,True
'2018-09-24T20:25:00',1.13207,1.13211,1.13204,1.1321,76.34,1.13218,1.13223,1.13215,1.1322,87.35,True
'2018-09-24T20:26:00',1.13208,1.13214,1.13208,1.13211,93.02,1.1322,1.13226,1.13219,1.13222,61.99,False
'2018-09-24T20:27:00',1.13211,1.13214,1.1321,1.1321,47.29,1.13222,1.13226,1.13222,1.13223,44.84,True
'2018-09-24T20:28:00',1.1321,1.13215,1.1321,1.13215,17.35,1.13223,1.13227,1.13223,1.13227,15.7,False
'2018-09-24T20:29:00',1.13215,1.13215,1.13204,1.13205,46.84,1.13227,1.13227,1.13213,1.13214,42.49,False
'2018-09-24T20:30:00',1.13206,1.13214,1.13206,1.13209,32.3,1.13217,1.13226,1.13217,1.13221,30.42,True
'2018-09-24T20:31:00',1.13207,1.13217,1.13207,1.13217,58.18,1.13217,1.13225,1.13217,1.13225,59.18,True
'2018-09-24T20:32:00',1.13216,1.1322,1.13215,1.13216,38.7,1.13225,1.1323,1.13224,1.13228,49.85,False
'2018-09-24T20:33:00',1.13215,1.13219,1.13214,1.13216,63.95,1.13227,1.1323,1.13223,1.13225,55.65,False
'2018-09-24T20:34:00',1.13216,1.13217,1.13212,1.13212,59.01,1.13226,1.13226,1.1322,1.13221,48.82,True
'2018-09-24T20:35:00',1.13212,1.13218,1.13208,1.13218,67.64,1.13221,1.13228,1.13217,1.13228,48.33,True
'2018-09-24T20:36:00',1.13217,1.13224,1.13217,1.13223,42.25,1.13228,1.13232,1.13228,1.13232,38.12,False
'2018-09-24T20:37:00',1.13223,1.13223,1.1322,1.13223,14.83,1.13231,1.13233,1.1323,1.13232,12.61,True
'2018-09-24T20:38:00',1.13225,1.13233,1.13223,1.13233,20.21,1.13232,1.13242,1.13232,1.13242,18.98,True
'2018-09-24T20:39:00',1.13233,1.13237,1.13229,1.1323,57.14,1.13243,1.13248,1.1324,1.13241,46.35,True
'2018-09-24T20:40:00',1.1323,1.13244,1.1323,1.1324,71.84,1.13241,1.13256,1.13241,1.13251,65.69,True
'2018-09-24T20:41:00',1.1324,1.13249,1.1324,1.13246,37.65,1.13251,1.1326,1.13251,1.13256,31.44,True
'2018-09-24T20:42:00',1.13246,1.13251,1.13246,1.13251,45.7,1.13258,1.13263,1.13258,1.1326,38.71,False
'2018-09-24T20:43:00',1.13251,1.13251,1.13244,1.13246,61.22,1.1326,1.1326,1.13254,1.13255,37.44,False
'2018-09-24T20:44:00',1.13246,1.13246,1.13244,1.13246,14.86,1.13254,1.13258,1.13254,1.13257,10.35,True
'2018-09-24T20:45:00',1.13246,1.13258,1.13241,1.13257,53.23,1.13258,1.13269,1.13254,1.13268,49.25,True
'2018-09-24T20:46:00',1.13256,1.13279,1.13256,1.13279,40.33,1.13268,1.13289,1.13268,1.13289,41.89,True
'2018-09-24T20:47:00',1.13279,1.13279,1.13263,1.13266,79.88,1.13289,1.1329,1.13273,1.13274,59.93,False
'2018-09-24T20:48:00',1.13265,1.13265,1.13249,1.13249,68.71,1.13274,1.13274,1.13257,1.13257,48.06,False
'2018-09-24T20:49:00',1.13248,1.13249,1.13245,1.13246,47.51,1.13257,1.13259,1.13255,1.13257,32.8,True
'2018-09-24T20:50:00',1.13247,1.13249,1.13244,1.13249,30.58,1.13258,1.1326,1.13255,1.1326,31.09,True
'2018-09-24T20:51:00',1.13247,1.13251,1.13243,1.13243,56.66,1.13259,1.13262,1.13255,1.13256,57.21,True
'2018-09-24T20:52:00',1.13245,1.13252,1.13245,1.13252,40.36,1.13256,1.13261,1.13255,1.13261,44.65,True
'2018-09-24T20:53:00',1.13251,1.13258,1.13251,1.13258,50.05,1.13261,1.13268,1.13261,1.13268,47.76,True
'2018-09-24T20:54:00',1.13255,1.1326,1.13251,1.13256,37.05,1.13266,1.13269,1.13262,1.13267,36.51,False
'2018-09-24T20:55:00',1.13255,1.13258,1.13254,1.13255,47.36,1.13267,1.13267,1.13264,1.13264,25.6,False
'2018-09-24T20:56:00',1.13255,1.13257,1.13252,1.13254,44.07,1.13264,1.13267,1.13263,1.13265,25.57,True
'2018-09-24T20:57:00',1.13254,1.13259,1.13254,1.13259,21.7,1.13264,1.13269,1.13264,1.13269,16.44,True
'2018-09-24T20:58:00',1.13257,1.1326,1.13257,1.13258,44.81,1.13268,1.1327,1.13266,1.13269,28.68,True
'2018-09-24T20:59:00',1.1326,1.13266,1.13255,1.13255,88.57,1.13271,1.13277,1.13265,1.13265,102.71,False
'2018-09-24T21:00:00',1.13257,1.13257,1.13247,1.13255,73.69,1.13268,1.13268,1.13258,1.13265,67.69,True
'2018-09-24T21:01:00',1.13255,1.13259,1.13255,1.13258,53.53,1.13265,1.1327,1.13265,1.1327,44.57,True
'2018-09-24T21:02:00',1.13259,1.13265,1.13258,1.13265,40.07,1.1327,1.13277,1.1327,1.13276,38.89,False
'2018-09-24T21:03:00',1.13265,1.13265,1.13263,1.13264,25.22,1.13276,1.13276,1.13274,1.13275,28.21,False
'2018-09-24T21:04:00',1.13264,1.13264,1.13256,1.13263,39.81,1.13275,1.13275,1.13268,1.13273,30.44,True
'2018-09-24T21:05:00',1.13263,1.13277,1.13263,1.13276,69.01,1.13274,1.13289,1.13274,1.13288,61.93,False
'2018-09-24T21:06:00',1.13276,1.13276,1.13268,1.13271,36.24,1.13288,1.13288,1.13279,1.13281,27.31,False
'2018-09-24T21:07:00',1.13271,1.13273,1.13261,1.13261,51.1,1.13281,1.13282,1.13273,1.13273,34.54,False
'2018-09-24T21:08:00',1.13262,1.13267,1.13259,1.13261,55.43,1.13273,1.13277,1.1327,1.13272,48.92,False
'2018-09-24T21:09:00',1.13261,1.13263,1.13261,1.13262,40.94,1.13272,1.13276,1.13271,1.13271,32.29,True
'2018-09-24T21:10:00',1.13262,1.13268,1.1326,1.13268,28.08,1.13272,1.13278,1.13272,1.13278,31.06,True
'2018-09-24T21:11:00',1.13268,1.13269,1.13263,1.13269,41.19,1.13279,1.13281,1.13275,1.13281,43.21,False
'2018-09-24T21:12:00',1.13269,1.13269,1.13249,1.13249,68.4,1.1328,1.1328,1.13261,1.13261,62.99,False
'2018-09-24T21:13:00',1.13249,1.13258,1.13249,1.13251,52.93,1.13261,1.1327,1.13261,1.13263,70.83,True
'2018-09-24T21:14:00',1.13251,1.13273,1.13251,1.13262,53.14,1.13262,1.13283,1.13262,1.13275,47.12,True
'2018-09-24T21:15:00',1.13261,1.13273,1.13261,1.13273,49.44,1.13274,1.13284,1.13272,1.13284,45.62,True
'2018-09-24T21:16:00',1.13275,1.13287,1.13275,1.13287,74.28,1.13286,1.13299,1.13286,1.13299,58.45,True
'2018-09-24T21:17:00',1.13287,1.13288,1.13285,1.13285,45.67,1.133,1.133,1.13294,1.13295,32.95,False
'2018-09-24T21:18:00',1.13285,1.13286,1.13283,1.13283,31.22,1.13297,1.13297,1.13294,1.13294,45.03,False
'2018-09-24T21:19:00',1.13282,1.13282,1.13277,1.13279,21.97,1.13294,1.13294,1.13289,1.1329,43.09,False
'2018-09-24T21:20:00',1.13279,1.13279,1.13274,1.13274,48.51,1.1329,1.13291,1.13286,1.13286,45.01,False
'2018-09-24T21:21:00',1.13274,1.13274,1.13263,1.13263,45.82,1.13286,1.13286,1.13274,1.13274,30.2,False
'2018-09-24T21:22:00',1.13263,1.13267,1.13263,1.13267,22.1,1.13273,1.13278,1.13273,1.13278,18.57,True
'2018-09-24T21:23:00',1.13266,1.13267,1.13266,1.13266,43.33,1.13278,1.13279,1.13277,1.13277,46.25,False
'2018-09-24T21:24:00',1.13266,1.13267,1.13266,1.13267,36.3,1.13277,1.13278,1.13277,1.13278,24.16,True
'2018-09-24T21:25:00',1.13267,1.13274,1.13267,1.13274,38.38,1.13278,1.13286,1.13278,1.13286,35.02,True
'2018-09-24T21:26:00',1.13274,1.13275,1.13272,1.13272,33.57,1.13287,1.13287,1.13283,1.13284,35.05,True
'2018-09-24T21:27:00',1.13273,1.13277,1.13271,1.13271,55.44,1.13285,1.13289,1.13282,1.13283,45.54,False
'2018-09-24T21:28:00',1.13271,1.13274,1.13268,1.13273,62.27,1.13283,1.13287,1.13279,1.13285,43.96,True
'2018-09-24T21:29:00',1.13273,1.13284,1.13273,1.13281,56.89,1.13285,1.13297,1.13284,1.13295,40.38,False
'2018-09-24T21:30:00',1.13282,1.13283,1.13281,1.13282,34.03,1.13294,1.13296,1.13292,1.13293,28.28,True
'2018-09-24T21:31:00',1.13282,1.13285,1.13276,1.13284,53.48,1.13291,1.13296,1.13286,1.13296,39.83,False
'2018-09-24T21:32:00',1.13284,1.13284,1.13276,1.13277,45.03,1.13296,1.13296,1.13288,1.13289,29.08,False
'2018-09-24T21:33:00',1.13278,1.13281,1.13278,1.13278,39.07,1.1329,1.13294,1.13289,1.13289,33.57,False
'2018-09-24T21:34:00',1.13278,1.13279,1.13276,1.13278,48.42,1.13288,1.1329,1.13288,1.1329,41.5,False
'2018-09-24T21:35:00',1.13277,1.13277,1.13277,1.13277,22.46,1.1329,1.1329,1.13289,1.13289,16.71,True
'2018-09-24T21:36:00',1.13277,1.13279,1.13276,1.13276,43.04,1.13289,1.1329,1.13287,1.13289,33.83,True
'2018-09-24T21:37:00',1.13276,1.1328,1.13276,1.13277,24.43,1.13289,1.13292,1.13288,1.13288,15.47,True
'2018-09-24T21:38:00',1.13277,1.13282,1.13275,1.13282,49.66,1.13288,1.13295,1.13285,1.13295,36.07,True
'2018-09-24T21:39:00',1.13282,1.13285,1.13281,1.13285,47.37,1.13293,1.13297,1.13292,1.13296,35.12,True
'2018-09-24T21:40:00',1.13284,1.13289,1.13281,1.13283,72.53,1.13296,1.133,1.13294,1.13295,63.7,True
'2018-09-24T21:41:00',1.13282,1.13292,1.13282,1.13287,55.09,1.13295,1.13302,1.13294,1.133,60.81,False
'2018-09-24T21:42:00',1.13287,1.13288,1.13279,1.13283,63.95,1.133,1.133,1.13292,1.13295,57.69,False
'2018-09-24T21:43:00',1.13283,1.13283,1.13281,1.13281,42.25,1.13295,1.13295,1.13294,1.13295,28.34,True
'2018-09-24T21:44:00',1.13281,1.13291,1.13281,1.1329,49.45,1.13295,1.13301,1.13294,1.133,41.04,False
'2018-09-24T21:45:00',1.1329,1.1329,1.13286,1.13287,28.9,1.133,1.13301,1.13295,1.13297,24.77,False
'2018-09-24T21:46:00',1.13287,1.13289,1.13285,1.13285,36.63,1.13297,1.13301,1.13296,1.13296,25.66,True
'2018-09-24T21:47:00',1.13286,1.13292,1.13284,1.13292,46.99,1.13297,1.13303,1.13296,1.13301,37.94,True
'2018-09-24T21:48:00',1.13292,1.13294,1.1329,1.1329,39.89,1.13303,1.13306,1.133,1.133,27.56,False
'2018-09-24T21:49:00',1.1329,1.13293,1.1329,1.13291,21.31,1.133,1.13301,1.133,1.13301,14.12,True
'2018-09-24T21:50:00',1.13292,1.13293,1.13291,1.13291,34.18,1.13301,1.13303,1.133,1.13301,21.48,True
'2018-09-24T21:51:00',1.13293,1.13295,1.13287,1.13295,34.28,1.13304,1.13305,1.13299,1.13304,29.22,True
'2018-09-24T21:52:00',1.13295,1.13297,1.13293,1.13293,27.19,1.13305,1.13306,1.13302,1.13303,30.57,False
'2018-09-24T21:53:00',1.13293,1.13294,1.13288,1.13294,46.55,1.13303,1.13303,1.13299,1.13303,40.45,True
'2018-09-24T21:54:00',1.13294,1.13318,1.1327,1.13318,112.46,1.13302,1.13331,1.13278,1.13328,124.22,True
'2018-09-24T21:55:00',1.13319,1.13323,1.13307,1.13314,117.52,1.13331,1.13334,1.13319,1.13325,91.76,True
'2018-09-24T21:56:00',1.13313,1.13325,1.13313,1.13322,67.55,1.13325,1.13335,1.13324,1.13334,51.77,True
'2018-09-24T21:57:00',1.13322,1.1333,1.13321,1.1333,44.69,1.13334,1.13339,1.13333,1.13338,31.58,True
'2018-09-24T21:58:00',1.13329,1.1333,1.13326,1.13328,46.7,1.13338,1.1334,1.13337,1.13338,34.93,True
'2018-09-24T21:59:00',1.13328,1.13331,1.13319,1.13328,59.77,1.13338,1.1334,1.1333,1.13339,56.3,True
'2018-09-24T22:00:00',1.13327,1.13338,1.13326,1.13337,53.38,1.1334,1.13351,1.13339,1.13346,56.83,False
'2018-09-24T22:01:00',1.13335,1.13338,1.13335,1.13337,28.09,1.13346,1.13349,1.13345,1.13347,31.45,False
'2018-09-24T22:02:00',1.13337,1.13338,1.13335,1.13335,24.1,1.13347,1.13347,1.13346,1.13346,31.6,False
'2018-09-24T22:03:00',1.13335,1.13335,1.13333,1.13333,25.11,1.13346,1.13346,1.13343,1.13343,19.95,True
'2018-09-24T22:04:00',1.13333,1.13342,1.13331,1.13341,29.7,1.13345,1.13353,1.13339,1.13351,31.93,True
'2018-09-24T22:05:00',1.13343,1.13347,1.13343,1.13343,54.23,1.13351,1.13359,1.13351,1.13353,44.06,False
'2018-09-24T22:06:00',1.13343,1.13343,1.13336,1.13338,38.69,1.13353,1.13353,1.13347,1.13349,28.62,True
'2018-09-24T22:07:00',1.13338,1.13343,1.13333,1.13335,50.48,1.1335,1.13355,1.13346,1.13348,56.04,False
'2018-09-24T22:08:00',1.13335,1.13339,1.13335,1.13339,42.54,1.13347,1.1335,1.13347,1.1335,21.36,True
'2018-09-24T22:09:00',1.13339,1.13339,1.13336,1.13336,31.06,1.1335,1.13351,1.13348,1.13349,20.87,False
'2018-09-24T22:10:00',1.13337,1.13338,1.13337,1.13338,34.73,1.13348,1.1335,1.13348,1.13349,17.75,True
'2018-09-24T22:11:00',1.13338,1.13339,1.13336,1.13337,28.23,1.1335,1.1335,1.13347,1.13349,25.1,True
'2018-09-24T22:12:00',1.13337,1.13342,1.13337,1.1334,22.41,1.13349,1.13353,1.13349,1.13351,22.58,True
'2018-09-24T22:13:00',1.13339,1.13345,1.13338,1.13345,33.59,1.13351,1.13353,1.13349,1.13353,28.81,True
'2018-09-24T22:14:00',1.13345,1.13356,1.13344,1.13354,34.83,1.13352,1.13367,1.13352,1.13366,26.83,False
'2018-09-24T22:15:00',1.13354,1.13355,1.13353,1.13354,20.23,1.13367,1.13367,1.13365,1.13365,17.98,True
'2018-09-24T22:16:00',1.13353,1.13356,1.13353,1.13356,20.35,1.13365,1.13366,1.13365,1.13366,20.53,True
'2018-09-24T22:17:00',1.13356,1.13358,1.13356,1.13358,7.48,1.13366,1.13368,1.13366,1.13368,9.98,True
'2018-09-24T22:18:00',1.1336,1.1336,1.13359,1.13359,10.23,1.13371,1.13371,1.1337,1.1337,9.18,True
'2018-09-24T22:19:00',1.13361,1.13361,1.13347,1.13347,19.73,1.13372,1.13372,1.13359,1.13359,18.16,False
'2018-09-24T22:20:00',1.13347,1.13347,1.13346,1.13346,16.35,1.1336,1.1336,1.13357,1.13357,17.96,False
'2018-09-24T22:21:00',1.13346,1.13346,1.13342,1.13342,11.36,1.13357,1.13357,1.13354,1.13354,11.22,False
'2018-09-24T22:22:00',1.13342,1.13345,1.13342,1.13345,16.46,1.13354,1.13355,1.13354,1.13354,17.59,True
'2018-09-24T22:23:00',1.13345,1.13346,1.13342,1.13342,17.2,1.13355,1.13355,1.13353,1.13353,17.08,False
'2018-09-24T22:24:00',1.13343,1.13343,1.13341,1.13342,30.1,1.13354,1.13355,1.13351,1.13351,34.66,False
'2018-09-24T22:25:00',1.13342,1.13342,1.13339,1.13341,31.83,1.13351,1.13352,1.1335,1.1335,39.95,False
'2018-09-24T22:26:00',1.13341,1.13341,1.13339,1.13339,9.99,1.13351,1.13351,1.13348,1.13348,7.5,False
'2018-09-24T22:27:00',1.13339,1.13339,1.13339,1.13339,19.09,1.13348,1.13348,1.13348,1.13348,7.12,True
'2018-09-24T22:28:00',1.1334,1.13341,1.13339,1.13341,27.94,1.13348,1.13348,1.13348,1.13348,12.0,True
'2018-09-24T22:29:00',1.13339,1.13351,1.13329,1.13343,107.88,1.13348,1.13362,1.13341,1.13355,123.67,False
'2018-09-24T22:30:00',1.13342,1.13344,1.1334,1.1334,25.43,1.13355,1.13356,1.13353,1.13353,27.56,True
'2018-09-24T22:31:00',1.1334,1.13345,1.13336,1.13339,35.06,1.13353,1.13354,1.1335,1.1335,32.06,False
'2018-09-24T22:32:00',1.1334,1.13344,1.1334,1.13343,22.83,1.13351,1.13352,1.13351,1.13351,29.57,False
'2018-09-24T22:33:00',1.13344,1.13344,1.13343,1.13343,6.0,1.13351,1.13351,1.13351,1.13351,6.0,False
'2018-09-24T22:34:00',1.13342,1.13342,1.13326,1.13326,24.71,1.13351,1.13351,1.13338,1.13338,25.8,False
'2018-09-24T22:35:00',1.13324,1.13327,1.13322,1.13327,48.97,1.13338,1.1334,1.13337,1.1334,47.91,True
'2018-09-24T22:36:00',1.13328,1.1333,1.13322,1.13322,25.83,1.1334,1.1334,1.13337,1.13338,29.71,False
'2018-09-24T22:37:00',1.13322,1.13323,1.13318,1.13319,44.91,1.13338,1.13339,1.13333,1.13334,35.09,False
'2018-09-24T22:38:00',1.13322,1.13323,1.13321,1.13321,16.85,1.13336,1.13337,1.13336,1.13336,12.23,True
'2018-09-24T22:39:00',1.13322,1.13335,1.13322,1.13326,68.62,1.13336,1.13348,1.13336,1.13341,71.21,False
'2018-09-24T22:40:00',1.13324,1.13334,1.13318,1.13327,58.46,1.1334,1.13342,1.13334,1.13338,68.68,False
'2018-09-24T22:41:00',1.13327,1.13329,1.13324,1.13329,42.92,1.13338,1.13343,1.13337,1.13343,42.78,True
'2018-09-24T22:42:00',1.13327,1.1333,1.13327,1.1333,27.34,1.13342,1.13344,1.13342,1.13343,31.25,False
'2018-09-24T22:43:00',1.1333,1.1333,1.13328,1.13329,19.09,1.13343,1.13344,1.13343,1.13343,22.87,True
'2018-09-24T22:44:00',1.13328,1.13331,1.13322,1.13324,36.1,1.13343,1.13344,1.13335,1.13338,35.97,False
'2018-09-24T22:45:00',1.13325,1.13325,1.13319,1.13322,35.47,1.13338,1.13338,1.13331,1.13334,50.66,False
'2018-09-24T22:46:00',1.13322,1.13322,1.13315,1.13316,35.08,1.13334,1.13334,1.13328,1.13328,55.11,True
'2018-09-24T22:47:00',1.13316,1.13324,1.13315,1.13322,27.85,1.13328,1.13334,1.13327,1.13334,42.81,True
'2018-09-24T22:48:00',1.13322,1.13324,1.1332,1.13324,21.84,1.13334,1.13335,1.13332,1.13334,36.07,True
'2018-09-24T22:49:00',1.13324,1.13325,1.13318,1.13322,26.0,1.13334,1.13336,1.1333,1.13333,42.11,False
'2018-09-24T22:50:00',1.13322,1.13322,1.13316,1.13318,44.69,1.13335,1.13335,1.13327,1.13329,70.9,False
'2018-09-24T22:51:00',1.13318,1.13318,1.13315,1.13316,20.95,1.13332,1.13332,1.13328,1.1333,22.81,True
'2018-09-24T22:52:00',1.13321,1.13335,1.13321,1.1333,41.43,1.13331,1.13346,1.13331,1.13344,46.53,True
'2018-09-24T22:53:00',1.13329,1.13337,1.13329,1.13337,27.72,1.13343,1.13349,1.13343,1.13349,41.17,True
'2018-09-24T22:54:00',1.13337,1.13338,1.13335,1.13338,31.62,1.13348,1.13351,1.13347,1.13351,41.12,True
'2018-09-24T22:55:00',1.13336,1.13343,1.13335,1.13336,38.68,1.13347,1.13359,1.13347,1.13357,45.36,False
'2018-09-24T22:56:00',1.13336,1.13336,1.13334,1.13334,26.31,1.13357,1.13357,1.13348,1.13348,32.37,False
'2018-09-24T22:57:00',1.13334,1.13335,1.13328,1.13332,39.55,1.13348,1.13356,1.13347,1.13351,51.28,True
'2018-09-24T22:58:00',1.13332,1.13349,1.13332,1.13345,35.96,1.1335,1.13365,1.1335,1.1336,54.6,False
'2018-09-24T22:59:00',1.13343,1.13346,1.13228,1.13228,37.08,1.13358,1.13363,1.13352,1.13358,15.8,False
'2018-09-24T23:00:00',1.13282,1.13315,1.13282,1.13315,1.5,1.13362,1.13362,1.13362,1.13362,0.74,True
'2018-09-24T23:01:00',1.13315,1.13316,1.13315,1.13316,2.25,1.13367,1.13367,1.13367,1.13367,0.74,True
'2018-09-24T23:02:00',1.13316,1.13316,1.13316,1.13316,0.75,1.13368,1.13368,1.13368,1.13368,0.75,False
'2018-09-24T23:03:00',1.13316,1.13316,1.13316,1.13316,1.49,1.13367,1.13367,1.13355,1.13355,0.74,False
'2018-09-24T23:04:00',1.13316,1.13316,1.13316,1.13316,1.48,1.13343,1.13343,1.1334,1.1334,1.86,True
'2018-09-24T23:05:00',1.13316,1.13316,1.13316,1.13316,5.55,1.13357,1.13367,1.13344,1.13344,8.97,False
'2018-09-24T23:06:00',1.13316,1.13316,1.133,1.13306,43.6,1.13348,1.13361,1.13348,1.13351,42.81,False
'2018-09-24T23:07:00',1.13307,1.13307,1.13302,1.13302,4.11,1.13349,1.13352,1.13349,1.13352,3.0,False
'2018-09-24T23:08:00',1.13302,1.13302,1.13302,1.13302,2.37,1.13352,1.13352,1.13352,1.13352,2.0,False
'2018-09-24T23:09:00',1.13297,1.13297,1.13296,1.13297,4.61,1.13355,1.13359,1.13353,1.13353,3.0,True
'2018-09-24T23:10:00',1.133,1.13301,1.13295,1.13295,14.2,1.13354,1.13375,1.13354,1.13375,10.37,True
'2018-09-24T23:11:00',1.13295,1.13306,1.13295,1.13298,6.85,1.13373,1.13375,1.13337,1.13337,6.0,False
'2018-09-24T23:12:00',1.13297,1.13302,1.13287,1.13293,29.03,1.13332,1.13363,1.1332,1.13361,23.62,False
'2018-09-24T23:13:00',1.13292,1.13293,1.13292,1.13293,13.37,1.13359,1.13364,1.13359,1.13362,8.0,False
'2018-09-24T23:14:00',1.13293,1.13293,1.13293,1.13293,7.85,1.1336,1.13363,1.1336,1.13362,6.0,True
'2018-09-24T23:15:00',1.13293,1.13293,1.13291,1.13291,8.75,1.13362,1.13364,1.13361,1.13364,6.0,True
'2018-09-24T23:16:00',1.13291,1.13297,1.13291,1.13292,7.35,1.13362,1.13362,1.13354,1.13358,6.37,False
'2018-09-24T23:17:00',1.13291,1.13291,1.13291,1.13291,4.11,1.13358,1.13363,1.13358,1.13363,3.0,True
'2018-09-24T23:18:00',1.13291,1.13296,1.13291,1.13296,2.37,1.13361,1.13361,1.13361,1.13361,2.0,True
'2018-09-24T23:19:00',1.13296,1.133,1.13296,1.133,2.37,1.13362,1.13362,1.13362,1.13362,2.37,True
'2018-09-24T23:20:00',1.13301,1.13301,1.13301,1.13301,1.0,1.13362,1.13362,1.13362,1.13362,1.0,False
'2018-09-24T23:21:00',1.13301,1.13301,1.13301,1.13301,1.37,1.13362,1.13362,1.13362,1.13362,1.37,True
'2018-09-24T23:22:00',1.13302,1.13302,1.133,1.13301,8.85,1.13361,1.13361,1.13327,1.13327,11.5,True
'2018-09-24T23:23:00',1.13291,1.133,1.13232,1.13276,30.49,1.13338,1.13367,1.13298,1.13328,36.91,False
'2018-09-24T23:24:00',1.13273,1.13273,1.13273,1.13273,1.37,1.13328,1.13328,1.13328,1.13328,2.25,False
'2018-09-24T23:25:00',1.13274,1.13274,1.13274,1.13274,2.0,1.13321,1.13322,1.13321,1.13322,2.24,True
'2018-09-24T23:26:00',1.13274,1.13276,1.13274,1.13276,7.73,1.13322,1.13328,1.13322,1.13327,14.36,True
'2018-09-24T23:27:00',1.13276,1.1328,1.13276,1.1328,8.12,1.13327,1.13328,1.13327,1.13328,12.46,False
'2018-09-24T23:28:00',1.13279,1.1328,1.13279,1.13279,9.0,1.13328,1.13328,1.13328,1.13328,16.83,False
'2018-09-24T23:29:00',1.1328,1.1328,1.13279,1.13279,4.0,1.13328,1.13328,1.13328,1.13328,7.48,True
'2018-09-24T23:30:00',1.13288,1.13331,1.13284,1.13308,195.65,1.13328,1.13368,1.13328,1.13351,187.68,False
'2018-09-24T23:31:00',1.13308,1.13337,1.13268,1.13275,354.1,1.13351,1.13352,1.13319,1.13335,308.55,False
'2018-09-24T23:32:00',1.13275,1.13307,1.13275,1.13296,116.95,1.13336,1.1336,1.13333,1.1335,139.02,False
'2018-09-24T23:33:00',1.13296,1.13302,1.1328,1.133,144.86,1.13349,1.13349,1.13315,1.13322,278.07,False
'2018-09-24T23:34:00',1.13295,1.13301,1.13289,1.133,102.7,1.13325,1.13325,1.13311,1.13318,158.47,True
'2018-09-24T23:35:00',1.13299,1.13304,1.13296,1.13304,31.5,1.13318,1.13358,1.13314,1.13358,61.53,True
'2018-09-24T23:36:00',1.13304,1.13308,1.133,1.13301,27.37,1.13358,1.13361,1.13325,1.13325,46.65,False
'2018-09-24T23:37:00',1.13302,1.13304,1.133,1.13303,12.0,1.13325,1.13325,1.13319,1.13319,14.58,True
'2018-09-24T23:38:00',1.13304,1.13307,1.13302,1.13304,26.0,1.13319,1.13325,1.13319,1.13321,29.21,True
'2018-09-24T23:39:00',1.13306,1.13306,1.13301,1.13301,30.37,1.13321,1.13354,1.13318,1.13354,35.3,True
'2018-09-24T23:40:00',1.13302,1.13303,1.1329,1.1329,34.18,1.13354,1.13362,1.13352,1.13352,43.2,False
'2018-09-24T23:41:00',1.1329,1.13293,1.13285,1.1329,52.66,1.13352,1.13352,1.13345,1.13351,55.09,True
'2018-09-24T23:42:00',1.13289,1.13306,1.13289,1.13299,48.9,1.13351,1.13355,1.13351,1.13354,42.24,False
'2018-09-24T23:43:00',1.13295,1.13297,1.13294,1.13297,15.1,1.13354,1.13355,1.13354,1.13355,12.59,True
'2018-09-24T23:44:00',1.13299,1.13299,1.13298,1.13299,8.5,1.13354,1.13355,1.13354,1.13355,7.24,True
'2018-09-24T23:45:00',1.13307,1.13311,1.13306,1.13311,20.11,1.13355,1.13355,1.13355,1.13355,28.2,False
'2018-09-24T23:46:00',1.13308,1.13308,1.13269,1.13299,39.32,1.13353,1.13353,1.1334,1.13348,34.25,False
'2018-09-24T23:47:00',1.13301,1.13306,1.13301,1.13306,5.98,1.13351,1.13355,1.13351,1.13355,7.24,True
'2018-09-24T23:48:00',1.13306,1.13319,1.13306,1.13317,17.87,1.13355,1.13355,1.13355,1.13355,22.29,False
'2018-09-24T23:49:00',1.13317,1.13317,1.13304,1.13309,21.12,1.13355,1.13357,1.13351,1.13357,30.65,False
'2018-09-24T23:50:00',1.13303,1.13313,1.13303,1.13313,3.25,1.13357,1.13357,1.13356,1.13356,2.49,True
'2018-09-24T23:51:00',1.13315,1.13318,1.13315,1.13317,9.5,1.13356,1.13357,1.13356,1.13357,9.41,True
'2018-09-24T23:52:00',1.13315,1.1332,1.13315,1.13316,11.25,1.13357,1.13357,1.13353,1.13356,11.88,False
'2018-09-24T23:53:00',1.1331,1.1331,1.1331,1.1331,1.12,1.13357,1.13357,1.13357,1.13357,1.0,True
'2018-09-24T23:54:00',1.13313,1.13313,1.13302,1.13304,9.86,1.13354,1.13357,1.13354,1.13357,10.34,False
'2018-09-24T23:55:00',1.13303,1.13303,1.13302,1.13302,2.12,1.13357,1.13362,1.13357,1.13362,2.37,False
'2018-09-24T23:56:00',1.133,1.13305,1.133,1.13305,3.12,1.13357,1.13358,1.13357,1.13358,4.11,True
'2018-09-24T23:57:00',1.13303,1.13304,1.133,1.13304,7.49,1.13358,1.13362,1.13358,1.13361,9.59,False
'2018-09-24T23:58:00',1.13305,1.13306,1.13305,1.13305,4.0,1.13358,1.13358,1.13358,1.13358,5.48,True
'2018-09-24T23:59:00',1.13305,1.13308,1.13305,1.13307,9.25,1.13358,1.13362,1.1335,1.13358,5.82,True
'2018-09-25T00:00:00',1.13307,1.13332,1.13306,1.13326,35.23,1.13348,1.1336,1.13342,1.13346,20.85,False
'2018-09-25T00:01:00',1.13325,1.13331,1.13317,1.13317,27.0,1.13346,1.13351,1.13337,1.13338,15.21,False
'2018-09-25T00:02:00',1.13317,1.13317,1.13312,1.13315,17.6,1.13337,1.13338,1.13333,1.13336,8.89,True
'2018-09-25T00:03:00',1.13317,1.13327,1.13315,1.13327,9.75,1.13336,1.13343,1.13336,1.13343,6.74,True
'2018-09-25T00:04:00',1.13327,1.13327,1.13324,1.13324,3.75,1.13344,1.13344,1.13339,1.13341,3.75,False
'2018-09-25T00:05:00',1.13323,1.13323,1.13298,1.13303,18.64,1.13341,1.13341,1.13321,1.13326,15.62,False
'2018-09-25T00:06:00',1.13302,1.13311,1.13299,1.13311,22.63,1.13325,1.13336,1.13325,1.13334,29.99,True
'2018-09-25T00:07:00',1.13311,1.13319,1.13311,1.13314,10.5,1.13335,1.13336,1.13332,1.13333,18.81,False
'2018-09-25T00:08:00',1.13314,1.13319,1.13311,1.13319,22.5,1.13334,1.13336,1.13329,1.13336,30.26,True
'2018-09-25T00:09:00',1.13319,1.13325,1.1331,1.13324,49.29,1.13334,1.13352,1.13332,1.13352,71.09,True
'2018-09-25T00:10:00',1.13324,1.13328,1.1332,1.13327,34.22,1.13352,1.13352,1.13344,1.13349,44.57,True
'2018-09-25T00:11:00',1.13327,1.1333,1.13314,1.13316,24.16,1.13348,1.1335,1.13335,1.13341,26.99,False
'2018-09-25T00:12:00',1.13316,1.13318,1.13315,1.13318,10.54,1.13342,1.13343,1.13338,1.13338,20.0,False
'2018-09-25T00:13:00',1.13315,1.1332,1.13315,1.1332,18.67,1.13336,1.13338,1.13333,1.13337,21.08,True
'2018-09-25T00:14:00',1.1332,1.13328,1.1332,1.13328,17.07,1.13338,1.13348,1.13338,1.13348,20.22,True
'2018-09-25T00:15:00',1.1333,1.13332,1.13329,1.13331,12.0,1.13348,1.13349,1.13345,1.13345,22.99,False
'2018-09-25T00:16:00',1.13331,1.13331,1.13328,1.1333,13.1,1.13343,1.1335,1.13343,1.1335,21.87,True
'2018-09-25T00:17:00',1.13332,1.13333,1.13323,1.13323,9.5,1.13349,1.1335,1.13341,1.13343,12.1,False
'2018-09-25T00:18:00',1.13327,1.13331,1.13327,1.1333,8.0,1.13347,1.13347,1.13344,1.13346,10.12,False
'2018-09-25T00:19:00',1.13331,1.13331,1.13331,1.13331,1.0,1.13347,1.13347,1.13347,1.13347,1.5,True
'2018-09-25T00:20:00',1.13328,1.13331,1.13328,1.13328,10.0,1.13347,1.1335,1.13345,1.13345,13.92,False
'2018-09-25T00:21:00',1.13327,1.13328,1.13327,1.13328,3.5,1.13345,1.13348,1.13345,1.13346,3.87,True
'2018-09-25T00:22:00',1.13328,1.13335,1.13328,1.13335,13.99,1.13345,1.13356,1.13344,1.13356,15.86,False
'2018-09-25T00:23:00',1.13333,1.13333,1.13326,1.13327,20.69,1.13354,1.13354,1.13345,1.13345,18.0,True
'2018-09-25T00:24:00',1.13327,1.13337,1.13327,1.13336,11.5,1.13346,1.13353,1.13346,1.13351,13.73,True
'2018-09-25T00:25:00',1.13337,1.13342,1.13337,1.13342,6.0,1.13351,1.13354,1.13351,1.13354,6.99,True
'2018-09-25T00:26:00',1.13338,1.13342,1.13337,1.13339,6.5,1.13354,1.13357,1.1335,1.1335,6.87,True
'2018-09-25T00:27:00',1.13339,1.13346,1.13339,1.13343,7.0,1.13353,1.13359,1.13353,1.13356,9.99,True
'2018-09-25T00:28:00',1.13346,1.13348,1.13346,1.13348,8.0,1.13355,1.13358,1.13355,1.13358,8.0,False
'2018-09-25T00:29:00',1.13348,1.13348,1.13344,1.13344,6.0,1.13357,1.13357,1.13353,1.13353,6.0,False
'2018-09-25T00:30:00',1.13338,1.13338,1.13337,1.13338,3.05,1.13353,1.13353,1.13352,1.13352,3.0,True
'2018-09-25T00:31:00',1.13339,1.13348,1.13339,1.13348,3.0,1.13353,1.13356,1.13353,1.13356,3.0,False
'2018-09-25T00:32:00',1.13341,1.13347,1.13341,1.13347,7.05,1.13356,1.13357,1.13354,1.13357,7.0,False
'2018-09-25T00:33:00',1.13342,1.13342,1.13342,1.13342,1.0,1.13357,1.13357,1.13357,1.13357,1.0,True
'2018-09-25T00:34:00',1.13347,1.13349,1.13347,1.13349,5.0,1.13356,1.13358,1.13356,1.13357,5.0,True
'2018-09-25T00:35:00',1.13349,1.13349,1.13345,1.13345,2.0,1.13359,1.13359,1.13359,1.13359,3.0,True
'2018-09-25T00:36:00',1.13343,1.13349,1.13343,1.13349,11.0,1.13357,1.1336,1.13357,1.1336,12.0,False
'2018-09-25T00:37:00',1.13347,1.13347,1.13347,1.13347,1.0,1.1336,1.1336,1.1336,1.1336,1.0,True
'2018-09-25T00:38:00',1.13348,1.13348,1.13346,1.13346,6.0,1.13361,1.13361,1.13359,1.13359,7.75,False
'2018-09-25T00:39:00',1.13346,1.13346,1.13346,1.13346,2.0,1.1336,1.1336,1.13359,1.13359,2.87,True
'2018-09-25T00:40:00',1.13346,1.13348,1.13346,1.13346,5.0,1.1336,1.13361,1.1336,1.1336,8.37,False
'2018-09-25T00:41:00',1.13346,1.13346,1.13345,1.13345,5.0,1.13359,1.1336,1.13358,1.13358,7.62,True
'2018-09-25T00:42:00',1.13346,1.13348,1.13345,1.13345,7.5,1.13358,1.13361,1.13358,1.1336,8.11,False
'2018-09-25T00:43:00',1.13346,1.13346,1.13344,1.13345,11.0,1.1336,1.13361,1.13357,1.13359,15.84,False
'2018-09-25T00:44:00',1.13344,1.13344,1.13342,1.13342,6.0,1.13359,1.13359,1.13356,1.13357,7.12,False
'2018-09-25T00:45:00',1.13341,1.13341,1.13336,1.13338,16.45,1.13355,1.13355,1.13351,1.13353,13.0,False
'2018-09-25T00:46:00',1.13338,1.13338,1.13337,1.13338,9.85,1.13354,1.13354,1.13354,1.13354,6.0,True
'2018-09-25T00:47:00',1.13338,1.13338,1.13338,1.13338,7.47,1.13354,1.13355,1.13354,1.13355,6.0,False
'2018-09-25T00:48:00',1.13338,1.13338,1.13336,1.13337,11.72,1.13355,1.13355,1.13351,1.13354,8.0,False
'2018-09-25T00:49:00',1.13337,1.13339,1.13334,1.13339,15.21,1.13353,1.13353,1.13346,1.13353,13.12,True
'2018-09-25T00:50:00',1.13339,1.1334,1.13339,1.1334,6.12,1.13355,1.13357,1.13353,1.13357,7.75,False
'2018-09-25T00:51:00',1.1334,1.1334,1.13339,1.13339,3.12,1.13357,1.13357,1.13354,1.13354,4.62,True
'2018-09-25T00:52:00',1.1334,1.13341,1.1334,1.13341,3.12,1.13354,1.13356,1.13354,1.13356,3.12,True
'2018-09-25T00:53:00',1.13341,1.13349,1.13341,1.13348,9.24,1.13357,1.13366,1.13357,1.13366,15.31,True
'2018-09-25T00:54:00',1.13349,1.13351,1.13349,1.13351,3.0,1.13366,1.13368,1.13366,1.13368,5.26,True
'2018-09-25T00:55:00',1.13354,1.13354,1.13354,1.13354,3.0,1.13369,1.13369,1.13369,1.13369,4.66,False
'2018-09-25T00:56:00',1.13351,1.13351,1.13351,1.13351,5.0,1.13369,1.13369,1.13368,1.13368,8.35,True
'2018-09-25T00:57:00',1.13356,1.13359,1.13355,1.13357,20.0,1.13371,1.13375,1.1337,1.13372,33.83,False
'2018-09-25T00:58:00',1.13356,1.13356,1.13356,1.13356,5.12,1.13372,1.13372,1.13372,1.13372,6.86,False
'2018-09-25T00:59:00',1.13356,1.13356,1.13355,1.13355,8.36,1.13372,1.13372,1.13372,1.13372,9.71,True
'2018-09-25T01:00:00',1.13355,1.13358,1.13355,1.13355,21.99,1.13372,1.13372,1.13371,1.13371,29.44,False
'2018-09-25T01:01:00',1.13355,1.13355,1.13353,1.13353,11.5,1.1337,1.13371,1.13368,1.13368,12.84,False
'2018-09-25T01:02:00',1.13353,1.13353,1.13349,1.13349,10.99,1.13369,1.13369,1.13365,1.13365,12.22,False
'2018-09-25T01:03:00',1.13349,1.13351,1.13349,1.13351,17.33,1.13365,1.13368,1.13365,1.13368,18.86,True
'2018-09-25T01:04:00',1.13351,1.13354,1.13348,1.13348,20.24,1.13368,1.13369,1.13364,1.13364,44.74,False
'2018-09-25T01:05:00',1.13348,1.13348,1.13348,1.13348,11.84,1.13364,1.13366,1.13364,1.13366,10.24,True
'2018-09-25T01:06:00',1.13348,1.13349,1.13348,1.13349,16.97,1.13366,1.13366,1.13365,1.13365,23.74,True
'2018-09-25T01:07:00',1.13349,1.13359,1.13349,1.13359,17.59,1.13365,1.1337,1.13365,1.1337,14.74,False
'2018-09-25T01:08:00',1.13358,1.13359,1.13344,1.13344,32.69,1.1337,1.1337,1.1336,1.13361,35.15,False
'2018-09-25T01:09:00',1.13343,1.13344,1.13341,1.13343,22.98,1.1336,1.1336,1.13357,1.13359,22.8,True
'2018-09-25T01:10:00',1.13343,1.13348,1.13343,1.13347,26.0,1.13359,1.13361,1.13357,1.13361,37.8,False
'2018-09-25T01:11:00',1.13345,1.13345,1.13342,1.13344,9.5,1.1336,1.1336,1.13359,1.13359,11.59,False
'2018-09-25T01:12:00',1.13344,1.13344,1.13341,1.13344,12.87,1.13359,1.1336,1.13357,1.13357,16.85,False
'2018-09-25T01:13:00',1.13342,1.13344,1.13341,1.13341,14.87,1.13357,1.13358,1.13356,1.13356,12.59,False
'2018-09-25T01:14:00',1.13341,1.13341,1.13339,1.13341,16.24,1.13355,1.13356,1.13355,1.13356,13.95,True
'2018-09-25T01:15:00',1.13341,1.13343,1.13336,1.13341,14.37,1.13356,1.13357,1.13353,1.13357,20.71,False
'2018-09-25T01:16:00',1.13341,1.13342,1.1334,1.13342,8.5,1.13356,1.13358,1.13355,1.13358,8.73,True
'2018-09-25T01:17:00',1.13341,1.13343,1.13341,1.13343,30.11,1.13358,1.13358,1.13356,1.13356,32.15,False
'2018-09-25T01:18:00',1.13343,1.13343,1.13343,1.13343,2.25,1.13357,1.13357,1.13357,1.13357,1.87,True
'2018-09-25T01:19:00',1.13344,1.13345,1.13343,1.13343,5.5,1.13357,1.13357,1.13357,1.13357,6.5,True
'2018-09-25T01:20:00',1.13344,1.13347,1.13343,1.13346,14.25,1.13357,1.13358,1.13357,1.13358,11.0,False
'2018-09-25T01:21:00',1.13347,1.13347,1.13346,1.13346,7.0,1.13358,1.13358,1.13358,1.13358,6.0,True
'2018-09-25T01:22:00',1.13347,1.13349,1.13347,1.13349,4.0,1.13358,1.13359,1.13358,1.13359,4.0,False
'2018-09-25T01:23:00',1.13348,1.13349,1.13348,1.13349,2.0,1.13359,1.13359,1.13359,1.13359,2.0,True
'2018-09-25T01:24:00',1.1335,1.13353,1.1335,1.13351,8.5,1.13359,1.13366,1.13359,1.13364,7.87,True
'2018-09-25T01:25:00',1.13354,1.13355,1.13354,1.13354,4.0,1.13367,1.13368,1.13367,1.13367,6.49,False
'2018-09-25T01:26:00',1.13355,1.13355,1.13355,1.13355,1.0,1.13367,1.13367,1.13367,1.13367,1.0,True
'2018-09-25T01:27:00',1.13356,1.13356,1.13353,1.13353,13.25,1.13367,1.13367,1.13366,1.13366,9.12,False
'2018-09-25T01:28:00',1.13352,1.13354,1.13352,1.13354,4.5,1.13366,1.13367,1.13366,1.13367,4.0,False
'2018-09-25T01:29:00',1.13354,1.13354,1.13351,1.13351,14.0,1.13366,1.13366,1.13365,1.13366,23.05,False
'2018-09-25T01:30:00',1.13351,1.13352,1.13351,1.13352,12.5,1.13366,1.13366,1.13365,1.13366,21.85,False
'2018-09-25T01:31:00',1.13351,1.13352,1.13351,1.13352,10.0,1.13366,1.13366,1.13366,1.13366,14.35,False
'2018-09-25T01:32:00',1.13352,1.13352,1.1335,1.1335,11.5,1.13366,1.13366,1.13365,1.13365,9.22,True
'2018-09-25T01:33:00',1.13351,1.13354,1.1335,1.13353,15.75,1.13365,1.13366,1.13365,1.13366,13.86,True
'2018-09-25T01:34:00',1.13354,1.13354,1.13354,1.13354,4.5,1.13366,1.13367,1.13366,1.13367,4.44,True
'2018-09-25T01:35:00',1.13354,1.13356,1.13354,1.13356,4.0,1.13366,1.13367,1.13366,1.13367,4.0,True
'2018-09-25T01:36:00',1.13357,1.13361,1.13357,1.13358,11.25,1.13367,1.13372,1.13367,1.13371,11.38,False
'2018-09-25T01:37:00',1.13359,1.13359,1.13358,1.13358,4.25,1.13372,1.13372,1.13371,1.13371,3.87,True
'2018-09-25T01:38:00',1.13359,1.13362,1.13358,1.13358,11.12,1.13372,1.13373,1.13371,1.13371,11.19,False
'2018-09-25T01:39:00',1.13357,1.1336,1.13355,1.13357,15.0,1.13369,1.1337,1.13367,1.1337,13.12,False
'2018-09-25T01:40:00',1.13357,1.13358,1.13355,1.13358,15.24,1.13369,1.1337,1.13368,1.13369,11.62,True
'2018-09-25T01:41:00',1.13358,1.13359,1.13355,1.13355,13.99,1.1337,1.1337,1.13369,1.13369,9.24,False
'2018-09-25T01:42:00',1.13355,1.13355,1.13354,1.13354,9.37,1.13368,1.13369,1.13367,1.13369,4.0,False
'2018-09-25T01:43:00',1.13354,1.13355,1.13354,1.13354,7.37,1.13369,1.13369,1.13369,1.13369,3.0,True
'2018-09-25T01:44:00',1.13354,1.13355,1.13354,1.13355,13.73,1.13369,1.1337,1.13369,1.1337,8.0,False
'2018-09-25T01:45:00',1.13354,1.13355,1.13353,1.13354,22.73,1.1337,1.1337,1.13367,1.13369,21.0,True
'2018-09-25T01:46:00',1.13355,1.13356,1.13354,1.13354,9.23,1.13368,1.1337,1.13368,1.13368,6.5,False
'2018-09-25T01:47:00',1.13355,1.13356,1.13355,1.13356,12.75,1.13368,1.1337,1.13368,1.13368,11.37,False
'2018-09-25T01:48:00',1.13355,1.13356,1.13352,1.13353,15.87,1.13368,1.13369,1.13366,1.13366,11.87,False
'2018-09-25T01:49:00',1.13353,1.13353,1.13353,1.13353,1.5,1.13368,1.13368,1.13368,1.13368,2.25,True
'2018-09-25T01:50:00',1.13352,1.1336,1.13351,1.13359,14.74,1.13367,1.1337,1.13366,1.1337,18.35,True
'2018-09-25T01:51:00',1.13357,1.13361,1.13357,1.13358,10.0,1.13369,1.1337,1.13369,1.1337,10.23,True
'2018-09-25T01:52:00',1.13359,1.13361,1.13359,1.13361,7.0,1.13371,1.13373,1.13371,1.13373,12.43,True
'2018-09-25T01:53:00',1.13361,1.13364,1.1336,1.13361,24.96,1.13373,1.13375,1.13372,1.13372,28.81,False
'2018-09-25T01:54:00',1.13361,1.13361,1.13359,1.1336,35.12,1.13371,1.13373,1.1337,1.13371,26.0,False
'2018-09-25T01:55:00',1.13358,1.13358,1.13358,1.13358,7.12,1.13371,1.13371,1.13368,1.13369,5.0,False
'2018-09-25T01:56:00',1.13358,1.13358,1.13358,1.13358,14.0,1.13366,1.13368,1.13365,1.13366,14.0,False
'2018-09-25T01:57:00',1.13358,1.13358,1.13358,1.13358,19.0,1.13365,1.13367,1.13364,1.13367,19.0,True
'2018-09-25T01:58:00',1.13358,1.13358,1.13358,1.13358,25.0,1.13365,1.13369,1.13364,1.13367,25.0,True
'2018-09-25T01:59:00',1.13358,1.13359,1.13358,1.13359,15.25,1.13366,1.13371,1.13364,1.13371,13.0,True
'2018-09-25T02:00:00',1.13358,1.13365,1.13358,1.13359,62.49,1.1337,1.13375,1.1337,1.13371,57.51,False
'2018-09-25T02:01:00',1.13361,1.13364,1.13359,1.13362,36.72,1.13371,1.13375,1.13371,1.13374,36.31,True
'2018-09-25T02:02:00',1.13363,1.13365,1.1336,1.13364,32.99,1.13374,1.13375,1.1337,1.13373,31.61,True
'2018-09-25T02:03:00',1.13364,1.13366,1.13359,1.13361,31.86,1.13375,1.13375,1.13369,1.1337,27.0,False
'2018-09-25T02:04:00',1.13361,1.13364,1.13358,1.13358,20.37,1.13371,1.13373,1.13368,1.13368,18.0,False
'2018-09-25T02:05:00',1.13358,1.13359,1.13352,1.13352,20.04,1.13369,1.13369,1.13363,1.13363,15.0,False
'2018-09-25T02:06:00',1.1335,1.13358,1.1335,1.13358,25.6,1.13362,1.13368,1.13362,1.13368,23.97,True
'2018-09-25T02:07:00',1.13356,1.13358,1.13353,1.13357,33.6,1.13368,1.13369,1.13365,1.13367,22.0,True
'2018-09-25T02:08:00',1.13358,1.13364,1.13352,1.13364,34.98,1.13368,1.13374,1.13364,1.13374,31.75,False
'2018-09-25T02:09:00',1.13363,1.13363,1.13356,1.13359,18.85,1.13374,1.13374,1.13367,1.13371,18.87,False
'2018-09-25T02:10:00',1.1336,1.13361,1.13357,1.13361,18.5,1.13371,1.13372,1.13369,1.13372,22.48,True
'2018-09-25T02:11:00',1.13362,1.13368,1.13355,1.13359,26.93,1.13374,1.13378,1.13368,1.13371,40.11,False
'2018-09-25T02:12:00',1.13362,1.13364,1.13357,1.1336,45.8,1.13374,1.13374,1.13369,1.13371,36.89,False
'2018-09-25T02:13:00',1.13362,1.13364,1.1336,1.13362,29.82,1.13373,1.13374,1.1337,1.13373,24.5,False
'2018-09-25T02:14:00',1.13359,1.13363,1.13357,1.13357,15.86,1.1337,1.13372,1.13368,1.13368,19.49,False
'2018-09-25T02:15:00',1.13357,1.13359,1.13353,1.13354,14.0,1.13368,1.1337,1.13364,1.13365,20.6,False
'2018-09-25T02:16:00',1.13355,1.13357,1.1335,1.13352,23.74,1.13365,1.13368,1.13362,1.13365,35.95,False
'2018-09-25T02:17:00',1.13353,1.13356,1.13353,1.13356,15.6,1.13365,1.13368,1.13365,1.13368,18.86,True
'2018-09-25T02:18:00',1.13356,1.13363,1.13353,1.13363,12.86,1.13365,1.13374,1.13365,1.13373,17.77,True
'2018-09-25T02:19:00',1.13362,1.1338,1.1336,1.13374,32.36,1.13373,1.13391,1.13371,1.13386,34.81,False
'2018-09-25T02:20:00',1.13374,1.13374,1.13371,1.13372,20.22,1.13386,1.13386,1.13383,1.13385,28.72,False
'2018-09-25T02:21:00',1.13371,1.13373,1.13367,1.13373,27.46,1.13384,1.13386,1.1338,1.13386,30.13,True
'2018-09-25T02:22:00',1.13373,1.13378,1.13372,1.13376,24.11,1.13386,1.13389,1.13384,1.13387,27.31,False
'2018-09-25T02:23:00',1.13376,1.13376,1.13372,1.13372,25.07,1.13387,1.13387,1.13384,1.13385,17.5,False
'2018-09-25T02:24:00',1.13372,1.13374,1.13367,1.1337,22.99,1.13385,1.13386,1.1338,1.13382,29.68,False
'2018-09-25T02:25:00',1.1337,1.13373,1.13368,1.13373,43.71,1.13383,1.13386,1.13381,1.13386,62.71,True
'2018-09-25T02:26:00',1.13374,1.13374,1.13372,1.13373,16.36,1.13386,1.13386,1.13382,1.13385,19.56,True
'2018-09-25T02:27:00',1.13372,1.13375,1.13372,1.13374,8.11,1.13385,1.13386,1.13385,1.13386,8.97,False
'2018-09-25T02:28:00',1.13375,1.13375,1.13367,1.13373,34.2,1.13386,1.13386,1.13381,1.13385,40.11,True
'2018-09-25T02:29:00',1.13373,1.13376,1.1337,1.1337,32.04,1.13385,1.13386,1.13383,1.13383,40.23,False
'2018-09-25T02:30:00',1.1337,1.13372,1.1337,1.1337,31.02,1.13383,1.13384,1.13382,1.13383,24.29,False
'2018-09-25T02:31:00',1.1337,1.1337,1.13358,1.13359,38.52,1.13383,1.13383,1.13372,1.13373,32.14,False
'2018-09-25T02:32:00',1.13359,1.13362,1.13359,1.13361,54.71,1.13373,1.13376,1.13373,1.13375,42.2,True
'2018-09-25T02:33:00',1.13362,1.13365,1.1336,1.13364,57.81,1.13375,1.13377,1.13374,1.13376,50.07,True
'2018-09-25T02:34:00',1.13364,1.1337,1.13362,1.13365,38.68,1.13376,1.13379,1.13374,1.13377,47.4,False
'2018-09-25T02:35:00',1.13365,1.13365,1.13361,1.13361,28.97,1.13377,1.13377,1.13374,1.13375,37.89,False
'2018-09-25T02:36:00',1.13361,1.13363,1.13356,1.13356,21.04,1.13375,1.13375,1.13368,1.13368,19.69,False
'2018-09-25T02:37:00',1.13356,1.13357,1.13351,1.13357,17.41,1.13368,1.1337,1.13364,1.1337,14.98,True
'2018-09-25T02:38:00',1.13357,1.1336,1.13357,1.1336,17.7,1.1337,1.13371,1.13368,1.13371,17.24,False
'2018-09-25T02:39:00',1.13359,1.13359,1.13354,1.13358,40.69,1.1337,1.13371,1.13367,1.13371,30.25,False
'2018-09-25T02:40:00',1.13358,1.13359,1.13358,1.13359,21.08,1.13371,1.13371,1.13371,1.13371,10.5,True
'2018-09-25T02:41:00',1.13358,1.1336,1.13355,1.13357,21.11,1.13371,1.13371,1.13368,1.1337,31.55,False
'2018-09-25T02:42:00',1.13357,1.13357,1.13357,1.13357,11.12,1.1337,1.1337,1.13369,1.13369,15.46,True
'2018-09-25T02:43:00',1.13357,1.13357,1.13356,1.13356,20.55,1.1337,1.13371,1.1337,1.1337,19.43,True
'2018-09-25T02:44:00',1.13356,1.13371,1.13356,1.13364,50.46,1.1337,1.13386,1.1337,1.13378,41.09,False
'2018-09-25T02:45:00',1.13365,1.13365,1.13361,1.13364,41.32,1.1338,1.1338,1.13376,1.13378,34.43,True
'2018-09-25T02:46:00',1.13364,1.13367,1.13364,1.13367,36.18,1.13378,1.13383,1.13378,1.13383,30.51,True
'2018-09-25T02:47:00',1.13368,1.13377,1.13368,1.13376,37.06,1.13383,1.13392,1.13383,1.13392,39.28,False
'2018-09-25T02:48:00',1.13376,1.13376,1.13373,1.13374,17.06,1.13391,1.13391,1.13386,1.13389,18.14,False
'2018-09-25T02:49:00',1.13374,1.13376,1.13374,1.13375,21.9,1.13389,1.1339,1.13389,1.13389,12.95,True
'2018-09-25T02:50:00',1.13375,1.13378,1.13375,1.13377,35.21,1.1339,1.13393,1.13389,1.13392,31.69,False
'2018-09-25T02:51:00',1.13377,1.13377,1.13375,1.13377,16.75,1.13392,1.13392,1.1339,1.13392,15.69,True
'2018-09-25T02:52:00',1.13377,1.1338,1.13375,1.13375,44.95,1.13392,1.13395,1.13389,1.13389,44.98,False
'2018-09-25T02:53:00',1.13375,1.1338,1.13373,1.13377,34.98,1.13389,1.13395,1.13387,1.13392,50.15,False
'2018-09-25T02:54:00',1.13377,1.13377,1.13367,1.13367,51.73,1.13391,1.13391,1.13382,1.13382,75.05,True
'2018-09-25T02:55:00',1.13367,1.13383,1.13367,1.13381,57.41,1.13383,1.13395,1.13383,1.13392,102.0,False
'2018-09-25T02:56:00',1.13381,1.13381,1.13373,1.13378,32.0,1.13393,1.13393,1.13387,1.13389,66.35,False
'2018-09-25T02:57:00',1.13378,1.13378,1.13368,1.13374,34.0,1.13389,1.13389,1.1338,1.13385,41.85,False
'2018-09-25T02:58:00',1.13374,1.13374,1.1337,1.13372,24.5,1.13385,1.13386,1.13381,1.13386,38.62,True
'2018-09-25T02:59:00',1.13372,1.1338,1.13372,1.13379,35.0,1.13385,1.13392,1.13385,1.1339,59.64,False
'2018-09-25T03:00:00',1.13379,1.13379,1.13366,1.13371,46.89,1.1339,1.1339,1.13382,1.13383,83.3,False
'2018-09-25T03:01:00',1.13371,1.13373,1.13367,1.13367,27.5,1.13384,1.13385,1.1338,1.1338,57.05,False
'2018-09-25T03:02:00',1.13367,1.13367,1.13362,1.13362,17.0,1.13382,1.13382,1.13375,1.13375,25.18,False
'2018-09-25T03:03:00',1.13361,1.13362,1.13358,1.13362,31.5,1.13375,1.13376,1.13373,1.13376,81.95,True
'2018-09-25T03:04:00',1.13362,1.13367,1.13362,1.13366,25.0,1.13377,1.13379,1.13377,1.13379,32.7,False
'2018-09-25T03:05:00',1.13366,1.13367,1.13364,1.13366,19.07,1.13379,1.13379,1.13378,1.13378,28.18,True
'2018-09-25T03:06:00',1.13366,1.13368,1.13362,1.13364,30.76,1.1338,1.13382,1.13376,1.13378,37.8,False
'2018-09-25T03:07:00',1.13365,1.13368,1.13363,1.13367,11.5,1.13378,1.13379,1.13376,1.13379,16.96,False
'2018-09-25T03:08:00',1.13366,1.13366,1.1336,1.1336,13.97,1.13377,1.13377,1.13371,1.13374,21.9,False
'2018-09-25T03:09:00',1.13358,1.13359,1.13355,1.13359,35.17,1.13372,1.13373,1.13369,1.13373,34.25,True
'2018-09-25T03:10:00',1.13359,1.13364,1.13357,1.13359,56.29,1.13374,1.13378,1.13372,1.13374,43.2,False
'2018-09-25T03:11:00',1.13359,1.13362,1.13358,1.1336,41.01,1.13372,1.13375,1.13371,1.13373,30.51,False
'2018-09-25T03:12:00',1.13358,1.13359,1.13358,1.13359,24.11,1.13372,1.13372,1.1337,1.1337,13.0,False
'2018-09-25T03:13:00',1.13358,1.13359,1.13358,1.13359,12.25,1.1337,1.1337,1.13368,1.13368,8.0,True
'2018-09-25T03:14:00',1.13359,1.13369,1.13359,1.13363,59.05,1.13368,1.13381,1.13368,1.13377,33.36,False
'2018-09-25T03:15:00',1.13363,1.13365,1.13363,1.13365,31.92,1.13375,1.13378,1.13375,1.13378,22.36,True
'2018-09-25T03:16:00',1.13366,1.13366,1.13354,1.13356,39.11,1.13378,1.13378,1.13367,1.13369,29.12,False
'2018-09-25T03:17:00',1.13357,1.13359,1.13337,1.13337,58.52,1.1337,1.13372,1.1335,1.1335,41.31,False
'2018-09-25T03:18:00',1.13337,1.13353,1.13337,1.13353,56.4,1.1335,1.13368,1.1335,1.13367,48.81,True
'2018-09-25T03:19:00',1.13353,1.13359,1.13353,1.13355,30.99,1.13367,1.13374,1.13367,1.13369,35.98,False
'2018-09-25T03:20:00',1.13355,1.13355,1.13355,1.13355,13.2,1.13369,1.1337,1.13369,1.13369,15.35,True
'2018-09-25T03:21:00',1.13354,1.13364,1.13354,1.13361,44.01,1.13369,1.13379,1.13369,1.13375,52.99,True
'2018-09-25T03:22:00',1.13362,1.1337,1.13362,1.1337,27.16,1.13375,1.13381,1.13375,1.13381,27.68,True
'2018-09-25T03:23:00',1.13371,1.13373,1.13367,1.13373,30.18,1.13382,1.13384,1.1338,1.13384,28.75,False
'2018-09-25T03:24:00',1.13372,1.13372,1.13366,1.13368,32.16,1.13383,1.13383,1.13379,1.13383,28.3,True
'2018-09-25T03:25:00',1.13368,1.1338,1.13368,1.13377,59.21,1.13383,1.13395,1.13383,1.13389,50.36,False
'2018-09-25T03:26:00',1.13377,1.13379,1.13376,1.13377,12.22,1.13389,1.13389,1.13388,1.13388,11.0,False
'2018-09-25T03:27:00',1.13377,1.13377,1.13373,1.13375,5.37,1.13386,1.13386,1.13385,1.13386,5.48,True
'2018-09-25T03:28:00',1.13376,1.13381,1.13376,1.13381,15.98,1.13386,1.13392,1.13386,1.13392,16.59,True
'2018-09-25T03:29:00',1.13381,1.13386,1.13379,1.13386,13.87,1.13392,1.13399,1.1339,1.13398,15.17,False
'2018-09-25T03:30:00',1.13386,1.13386,1.13383,1.13383,18.0,1.13399,1.13399,1.13396,1.13397,31.0,False
'2018-09-25T03:31:00',1.13383,1.13384,1.13378,1.13381,26.57,1.13396,1.13398,1.13392,1.13393,39.07,True
'2018-09-25T03:32:00',1.13383,1.13386,1.13379,1.13382,36.15,1.13396,1.13398,1.13389,1.13394,42.93,False
'2018-09-25T03:33:00',1.13381,1.13381,1.13377,1.13379,26.08,1.13392,1.13392,1.13388,1.13392,28.01,False
'2018-09-25T03:34:00',1.13379,1.1338,1.13374,1.13374,30.93,1.13392,1.13394,1.13387,1.13388,39.23,True
'2018-09-25T03:35:00',1.13374,1.13384,1.1337,1.13384,38.3,1.13385,1.13398,1.13385,1.13398,53.62,False
'2018-09-25T03:36:00',1.13384,1.13384,1.1338,1.13382,17.08,1.13397,1.13397,1.13395,1.13395,22.43,False
'2018-09-25T03:37:00',1.13382,1.13382,1.1338,1.1338,13.45,1.13396,1.13396,1.13393,1.13394,18.88,False
'2018-09-25T03:38:00',1.1338,1.13382,1.13379,1.13382,18.34,1.13394,1.13395,1.13393,1.13393,22.62,False
'2018-09-25T03:39:00',1.1338,1.1338,1.13374,1.13376,28.46,1.13393,1.13393,1.13385,1.13388,34.59,False
'2018-09-25T03:40:00',1.13376,1.13378,1.13371,1.13374,33.57,1.13388,1.1339,1.13384,1.13387,36.15,True
'2018-09-25T03:41:00',1.13376,1.13384,1.13376,1.13381,29.4,1.13388,1.13399,1.13388,1.13394,36.91,False
'2018-09-25T03:42:00',1.13381,1.13381,1.13379,1.13381,63.73,1.13395,1.13395,1.13394,1.13395,67.37,False
'2018-09-25T03:43:00',1.13381,1.13381,1.1338,1.1338,23.02,1.13394,1.13395,1.13394,1.13395,23.38,True
'2018-09-25T03:44:00',1.1338,1.13381,1.13379,1.13379,29.07,1.13394,1.13396,1.13391,1.13391,34.01,False
'2018-09-25T03:45:00',1.13378,1.13378,1.13369,1.13369,50.04,1.13391,1.13392,1.13382,1.13382,55.07,False
'2018-09-25T03:46:00',1.13368,1.13369,1.13358,1.13367,95.97,1.13383,1.13383,1.13371,1.13381,88.93,True
'2018-09-25T03:47:00',1.13367,1.13377,1.13367,1.13376,46.2,1.1338,1.13389,1.1338,1.13389,79.76,True
'2018-09-25T03:48:00',1.13374,1.13378,1.13372,1.13376,28.36,1.13388,1.1339,1.13386,1.1339,66.63,False
'2018-09-25T03:49:00',1.13376,1.13376,1.13365,1.13367,34.66,1.13389,1.13389,1.13377,1.1338,36.77,False
'2018-09-25T03:50:00',1.13367,1.13368,1.13362,1.13366,63.25,1.13381,1.13381,1.13374,1.13379,71.94,False
'2018-09-25T03:51:00',1.13366,1.13366,1.13353,1.13353,59.58,1.13377,1.13377,1.13365,1.13365,61.19,False
'2018-09-25T03:52:00',1.13354,1.13356,1.13337,1.13349,90.93,1.13364,1.13368,1.13346,1.13358,90.76,False
'2018-09-25T03:53:00',1.13349,1.1335,1.13339,1.13339,45.13,1.13359,1.13359,1.13351,1.13352,46.73,False
'2018-09-25T03:54:00',1.13341,1.13341,1.1333,1.13335,70.32,1.13352,1.13353,1.1334,1.13348,71.88,True
'2018-09-25T03:55:00',1.13335,1.13352,1.13335,1.13348,69.06,1.13348,1.13365,1.13348,1.13361,71.46,False
'2018-09-25T03:56:00',1.13348,1.13348,1.1333,1.1334,84.86,1.13361,1.13361,1.13344,1.13354,87.26,False
'2018-09-25T03:57:00',1.13341,1.13343,1.13338,1.13341,45.25,1.13352,1.13357,1.13352,1.13356,58.53,True
'2018-09-25T03:58:00',1.13341,1.1336,1.13341,1.13356,78.08,1.13356,1.13375,1.13356,1.13371,119.69,False
'2018-09-25T03:59:00',1.13354,1.13357,1.13351,1.13351,34.93,1.13369,1.1337,1.13364,1.13364,36.72,False
'2018-09-25T04:00:00',1.13351,1.13356,1.13347,1.13348,44.75,1.13364,1.13366,1.13355,1.13359,37.32,False
'2018-09-25T04:01:00',1.13348,1.13348,1.13335,1.13337,45.61,1.13359,1.13359,1.13349,1.1335,59.67,False
'2018-09-25T04:02:00',1.13336,1.13337,1.1333,1.13332,38.67,1.13349,1.13349,1.13343,1.13343,50.73,True
'2018-09-25T04:03:00',1.13332,1.13348,1.13332,1.13347,40.94,1.13343,1.13361,1.13343,1.13361,39.13,True
'2018-09-25T04:04:00',1.13347,1.13361,1.13347,1.13358,55.23,1.13361,1.13373,1.13361,1.13371,60.5,True
'2018-09-25T04:05:00',1.13357,1.13391,1.13357,1.13386,78.09,1.13371,1.13402,1.13371,1.13399,130.06,False
'2018-09-25T04:06:00',1.13384,1.13384,1.13369,1.13381,62.22,1.13397,1.13397,1.13382,1.13395,78.93,True
'2018-09-25T04:07:00',1.13383,1.13392,1.13383,1.13391,37.36,1.13396,1.13404,1.13396,1.13404,74.98,True
'2018-09-25T04:08:00',1.13392,1.13396,1.13392,1.13395,19.0,1.13403,1.13405,1.13403,1.13405,40.54,True
'2018-09-25T04:09:00',1.13395,1.13396,1.13389,1.13396,51.59,1.13405,1.13406,1.13401,1.13406,102.57,True
'2018-09-25T04:10:00',1.13393,1.13399,1.13392,1.13397,45.0,1.13403,1.13409,1.13401,1.13404,85.26,True
'2018-09-25T04:11:00',1.13396,1.134,1.13385,1.13386,56.15,1.13404,1.1341,1.13396,1.13397,85.66,False
'2018-09-25T04:12:00',1.13386,1.13386,1.13355,1.13371,80.65,1.13397,1.13397,1.13366,1.13382,89.84,False
'2018-09-25T04:13:00',1.13371,1.13379,1.1337,1.13374,77.51,1.13382,1.13389,1.13382,1.13386,71.3,False
'2018-09-25T04:14:00',1.13374,1.13377,1.13371,1.13373,86.25,1.13386,1.13387,1.13383,1.13385,77.95,False
'2018-09-25T04:15:00',1.13372,1.13375,1.13363,1.13374,58.39,1.13384,1.13387,1.13375,1.13387,56.58,True
'2018-09-25T04:16:00',1.13375,1.13377,1.13374,1.13375,50.6,1.13386,1.13387,1.13385,1.13386,43.99,False
'2018-09-25T04:17:00',1.13375,1.13375,1.13354,1.13362,110.84,1.13386,1.13386,1.13362,1.13373,76.75,False
'2018-09-25T04:18:00',1.13361,1.13364,1.13358,1.1336,63.18,1.13373,1.13377,1.1337,1.13371,51.76,False
'2018-09-25T04:19:00',1.1336,1.13363,1.1336,1.13361,50.33,1.13372,1.13377,1.13371,1.13372,46.58,False
'2018-09-25T04:20:00',1.13361,1.13361,1.1335,1.13358,99.29,1.13374,1.13374,1.13359,1.13371,91.42,True
'2018-09-25T04:21:00',1.13359,1.13369,1.13359,1.13362,77.53,1.13372,1.13382,1.13372,1.13376,65.6,True
'2018-09-25T04:22:00',1.13362,1.13371,1.13362,1.13371,46.23,1.13376,1.13385,1.13376,1.13384,52.53,True
'2018-09-25T04:23:00',1.13372,1.13376,1.13372,1.13372,50.76,1.13385,1.13387,1.13384,1.13385,47.51,True
'2018-09-25T04:24:00',1.13372,1.13376,1.13372,1.13372,51.52,1.13385,1.1339,1.13383,1.13383,56.66,False
'2018-09-25T04:25:00',1.13372,1.13372,1.13371,1.13371,22.57,1.13384,1.13386,1.13383,1.13383,25.28,True
'2018-09-25T04:26:00',1.1337,1.13375,1.1337,1.1337,41.11,1.13382,1.13386,1.13379,1.13381,36.08,False
'2018-09-25T04:27:00',1.1337,1.13372,1.1337,1.1337,12.67,1.1338,1.13381,1.13379,1.13379,9.12,False
'2018-09-25T04:28:00',1.13368,1.13368,1.13361,1.13361,28.7,1.13376,1.13376,1.13371,1.13373,24.32,False
'2018-09-25T04:29:00',1.13361,1.13363,1.13361,1.13361,37.09,1.13373,1.13375,1.13371,1.13371,29.29,False
'2018-09-25T04:30:00',1.13359,1.13363,1.13359,1.13363,40.26,1.13371,1.13374,1.1337,1.13373,39.26,True
'2018-09-25T04:31:00',1.13363,1.13367,1.13361,1.13367,55.87,1.13373,1.13375,1.13372,1.13375,54.05,True
'2018-09-25T04:32:00',1.13366,1.13367,1.13363,1.13365,44.0,1.13375,1.13378,1.13373,1.13374,49.57,False
'2018-09-25T04:33:00',1.13365,1.13365,1.1336,1.13363,29.38,1.13374,1.13374,1.1337,1.13372,31.02,False
'2018-09-25T04:34:00',1.13363,1.13364,1.13361,1.13363,25.86,1.13372,1.13374,1.13371,1.13372,31.27,False
'2018-09-25T04:35:00',1.13363,1.13364,1.1336,1.13362,30.37,1.13372,1.13374,1.13371,1.13372,39.37,False
'2018-09-25T04:36:00',1.13362,1.13362,1.13357,1.13358,34.93,1.13371,1.13373,1.13366,1.13369,34.65,True
'2018-09-25T04:37:00',1.13358,1.13368,1.13356,1.13359,58.71,1.1337,1.13374,1.13368,1.13369,62.8,False
'2018-09-25T04:38:00',1.13359,1.13365,1.13359,1.13365,18.0,1.13369,1.13374,1.13369,1.13374,23.66,True
'2018-09-25T04:39:00',1.13365,1.13368,1.13362,1.13362,24.0,1.13374,1.13376,1.13372,1.13372,29.39,False
'2018-09-25T04:40:00',1.13362,1.13363,1.13362,1.13362,27.23,1.13372,1.13375,1.13372,1.13373,26.78,True
'2018-09-25T04:41:00',1.13362,1.1337,1.13362,1.13367,46.15,1.13373,1.13381,1.13373,1.13376,54.82,False
'2018-09-25T04:42:00',1.13365,1.13369,1.13365,1.13369,51.53,1.13377,1.13382,1.13377,1.13382,38.75,True
'2018-09-25T04:43:00',1.13369,1.1337,1.13369,1.13369,14.18,1.13381,1.13382,1.1338,1.13381,16.57,True
'2018-09-25T04:44:00',1.1337,1.13383,1.1337,1.13383,28.3,1.13382,1.13393,1.13382,1.13393,24.8,True
'2018-09-25T04:45:00',1.13384,1.13384,1.1338,1.1338,24.09,1.13393,1.13395,1.13391,1.13391,20.81,False
'2018-09-25T04:46:00',1.13379,1.13382,1.13379,1.13382,16.58,1.13391,1.13391,1.1339,1.13391,10.24,True
'2018-09-25T04:47:00',1.13382,1.13386,1.1338,1.13384,27.96,1.13391,1.13394,1.13389,1.13394,36.77,False
'2018-09-25T04:48:00',1.13382,1.13385,1.13381,1.13383,67.41,1.13393,1.13395,1.1339,1.13392,52.36,False
'2018-09-25T04:49:00',1.13383,1.13383,1.13381,1.13383,37.98,1.13391,1.13393,1.13391,1.13392,27.0,False
'2018-09-25T04:50:00',1.13381,1.13381,1.13381,1.13381,21.09,1.13391,1.13391,1.13391,1.13391,11.0,True
'2018-09-25T04:51:00',1.13381,1.13382,1.1338,1.1338,38.87,1.13391,1.13393,1.1339,1.1339,15.0,False
'2018-09-25T04:52:00',1.1338,1.13381,1.13377,1.13381,41.61,1.1339,1.13392,1.13388,1.13392,24.86,True
'2018-09-25T04:53:00',1.13381,1.13391,1.13381,1.13389,25.51,1.13392,1.13399,1.13392,1.13399,26.96,False
'2018-09-25T04:54:00',1.1339,1.1339,1.13385,1.13386,26.57,1.134,1.134,1.13395,1.13397,27.19,False
'2018-09-25T04:55:00',1.13386,1.13387,1.13385,1.13387,34.02,1.13397,1.13397,1.13396,1.13397,36.94,True
'2018-09-25T04:56:00',1.13386,1.1339,1.13386,1.13387,24.44,1.13397,1.13398,1.13397,1.13397,24.6,True
'2018-09-25T04:57:00',1.13389,1.13391,1.13387,1.13389,24.29,1.13398,1.134,1.13396,1.13398,25.21,True
'2018-09-25T04:58:00',1.1339,1.13392,1.13384,1.13387,42.6,1.13398,1.134,1.13395,1.13395,49.52,False
'2018-09-25T04:59:00',1.13387,1.13389,1.13381,1.13386,56.5,1.13395,1.13398,1.1339,1.13395,85.44,True
'2018-09-25T05:00:00',1.13384,1.13395,1.13379,1.13393,33.55,1.13393,1.13404,1.13389,1.13404,44.46,True
'2018-09-25T05:01:00',1.13393,1.13396,1.13386,1.13391,30.85,1.13404,1.13405,1.13397,1.13402,51.85,True
'2018-09-25T05:02:00',1.13391,1.13411,1.13388,1.13411,35.6,1.13402,1.13422,1.13399,1.13422,54.15,True
'2018-09-25T05:03:00',1.1341,1.13411,1.13409,1.13411,30.31,1.13422,1.13423,1.1342,1.13423,24.18,True
'2018-09-25T05:04:00',1.13411,1.13415,1.13411,1.13411,29.28,1.13423,1.13428,1.13423,1.13423,25.03,True
'2018-09-25T05:05:00',1.13411,1.13416,1.1341,1.13416,36.61,1.13424,1.13429,1.13423,1.13429,24.76,True
'2018-09-25T05:06:00',1.13415,1.1342,1.13415,1.13417,34.8,1.13428,1.13432,1.13428,1.13429,39.28,False
'2018-09-25T05:07:00',1.13417,1.13417,1.13412,1.13413,24.63,1.13429,1.13429,1.13423,1.13426,28.9,True
'2018-09-25T05:08:00',1.13413,1.1342,1.13413,1.13415,26.63,1.13426,1.13431,1.13426,1.13426,32.63,False
'2018-09-25T05:09:00',1.13415,1.13415,1.13408,1.13408,19.83,1.13427,1.13427,1.13422,1.13422,22.92,True
'2018-09-25T05:10:00',1.13409,1.13416,1.13409,1.13415,28.78,1.13422,1.13428,1.13422,1.13428,44.38,False
'2018-09-25T05:11:00',1.13415,1.13415,1.13412,1.13414,30.14,1.13428,1.13428,1.13424,1.13427,33.5,True
'2018-09-25T05:12:00',1.13414,1.13418,1.13412,1.13413,46.56,1.13427,1.1343,1.13424,1.13424,49.04,True
'2018-09-25T05:13:00',1.13413,1.13419,1.13413,1.13417,20.97,1.13424,1.13429,1.13424,1.13429,18.93,True
'2018-09-25T05:14:00',1.13417,1.13426,1.13416,1.13426,41.21,1.13429,1.13435,1.13429,1.13435,51.23,False
'2018-09-25T05:15:00',1.13426,1.13426,1.13421,1.13422,17.24,1.13435,1.13435,1.13433,1.13434,31.97,False
'2018-09-25T05:16:00',1.13422,1.13422,1.13421,1.13421,15.0,1.13434,1.13434,1.13433,1.13433,26.87,False
'2018-09-25T05:17:00',1.13421,1.13421,1.13418,1.13419,22.0,1.13433,1.13433,1.1343,1.13431,35.18,False
'2018-09-25T05:18:00',1.13418,1.13418,1.13412,1.13412,15.99,1.1343,1.1343,1.13424,1.13424,22.0,False
'2018-09-25T05:19:00',1.13411,1.13411,1.13401,1.13401,23.09,1.13423,1.13424,1.13414,1.13414,29.4,False
'2018-09-25T05:20:00',1.13401,1.1341,1.13398,1.1341,33.97,1.13414,1.13422,1.13411,1.13422,63.2,True
'2018-09-25T05:21:00',1.1341,1.1341,1.13408,1.13409,21.5,1.13422,1.13423,1.13421,1.13422,31.08,True
'2018-09-25T05:22:00',1.13408,1.13415,1.13408,1.13415,19.44,1.13422,1.13428,1.13422,1.13428,21.34,True
'2018-09-25T05:23:00',1.13415,1.13422,1.13415,1.1342,21.31,1.13428,1.13434,1.13428,1.13434,27.93,True
'2018-09-25T05:24:00',1.1342,1.13423,1.13408,1.13408,44.11,1.13434,1.13435,1.13421,1.13421,48.35,False
'2018-09-25T05:25:00',1.13407,1.13413,1.13407,1.13412,30.63,1.13421,1.13427,1.13421,1.13426,40.02,True
'2018-09-25T05:26:00',1.13412,1.13427,1.13412,1.13425,31.09,1.13426,1.13441,1.13426,1.1344,40.42,True
'2018-09-25T05:27:00',1.13427,1.13434,1.13423,1.13425,37.7,1.13442,1.13449,1.13438,1.1344,58.71,False
'2018-09-25T05:28:00',1.13425,1.13426,1.13421,1.13422,28.23,1.1344,1.13441,1.13434,1.13434,42.26,True
'2018-09-25T05:29:00',1.13422,1.13428,1.13422,1.13428,44.28,1.13436,1.13442,1.13436,1.13441,43.89,False
'2018-09-25T05:30:00',1.13426,1.13427,1.13418,1.13427,44.83,1.13441,1.13441,1.13433,1.13441,46.21,True
'2018-09-25T05:31:00',1.13428,1.13433,1.13428,1.1343,35.42,1.1344,1.13446,1.1344,1.13444,29.65,False
'2018-09-25T05:32:00',1.1343,1.1343,1.1343,1.1343,14.93,1.13443,1.13444,1.13443,1.13444,9.96,True
'2018-09-25T05:33:00',1.1343,1.13434,1.13429,1.13434,21.76,1.13444,1.13448,1.13444,1.13448,22.78,False
'2018-09-25T05:34:00',1.13434,1.13434,1.1343,1.1343,30.0,1.13448,1.13448,1.13444,1.13445,23.9,False
'2018-09-25T05:35:00',1.1343,1.13433,1.1343,1.13431,20.07,1.13445,1.13446,1.13445,1.13446,15.56,False
'2018-09-25T05:36:00',1.13431,1.13431,1.13424,1.13424,21.51,1.13446,1.13446,1.13439,1.13439,21.04,True
'2018-09-25T05:37:00',1.13424,1.13435,1.13424,1.13434,21.47,1.13439,1.13448,1.13437,1.13448,32.08,True
'2018-09-25T05:38:00',1.13434,1.13438,1.13434,1.13437,9.36,1.13448,1.13451,1.13447,1.1345,11.91,True
'2018-09-25T05:39:00',1.13436,1.1344,1.13434,1.1344,33.93,1.1345,1.13454,1.13449,1.13453,46.3,True
'2018-09-25T05:40:00',1.1344,1.13445,1.1344,1.13445,15.34,1.13453,1.13459,1.13453,1.13457,21.06,False
'2018-09-25T05:41:00',1.13445,1.13445,1.1344,1.13443,24.22,1.13457,1.13458,1.13453,1.13457,26.33,False
'2018-09-25T05:42:00',1.13443,1.13444,1.13438,1.13442,30.07,1.13457,1.13458,1.13451,1.13452,29.73,False
'2018-09-25T05:43:00',1.13442,1.13445,1.13434,1.13434,60.32,1.13453,1.13454,1.13446,1.13446,49.9,False
'2018-09-25T05:44:00',1.13434,1.13441,1.13434,1.1344,32.3,1.13446,1.13453,1.13446,1.13451,23.98,False
'2018-09-25T05:45:00',1.1344,1.1344,1.13435,1.13439,38.65,1.1345,1.1345,1.13447,1.1345,24.85,False
'2018-09-25T05:46:00',1.13439,1.13439,1.13437,1.13437,4.87,1.13449,1.1345,1.13449,1.1345,4.0,True
'2018-09-25T05:47:00',1.13438,1.13444,1.13438,1.1344,27.95,1.1345,1.13454,1.13449,1.13449,21.49,False
'2018-09-25T05:48:00',1.13438,1.13441,1.13438,1.13438,16.3,1.13449,1.13454,1.13449,1.1345,10.24,True
'2018-09-25T05:49:00',1.13438,1.13442,1.13437,1.13441,21.95,1.1345,1.13453,1.1345,1.1345,14.36,False
'2018-09-25T05:50:00',1.13439,1.13439,1.13434,1.13437,28.81,1.13449,1.13451,1.13446,1.13449,15.24,False
'2018-09-25T05:51:00',1.13437,1.13437,1.13437,1.13437,12.72,1.13448,1.13449,1.13448,1.13449,7.24,True
'2018-09-25T05:52:00',1.13437,1.1344,1.13436,1.13437,43.34,1.1345,1.13453,1.13447,1.1345,22.73,True
'2018-09-25T05:53:00',1.13437,1.13447,1.13437,1.13442,58.1,1.1345,1.13458,1.1345,1.13454,39.72,True
'2018-09-25T05:54:00',1.13442,1.13454,1.13441,1.13453,41.55,1.13454,1.13466,1.13452,1.13465,31.56,False
'2018-09-25T05:55:00',1.13453,1.13453,1.13447,1.13447,26.47,1.13465,1.13465,1.13458,1.13458,18.24,False
'2018-09-25T05:56:00',1.13447,1.13447,1.13446,1.13446,10.23,1.13457,1.13457,1.13456,1.13456,8.0,True
'2018-09-25T05:57:00',1.13446,1.1345,1.13446,1.1345,20.27,1.13456,1.13462,1.13456,1.13462,12.12,True
'2018-09-25T05:58:00',1.1345,1.13456,1.1345,1.13451,20.52,1.13462,1.13468,1.13462,1.13463,17.09,True
'2018-09-25T05:59:00',1.13451,1.13458,1.13446,1.13454,67.94,1.13461,1.13471,1.13459,1.13467,55.21,False
'2018-09-25T06:00:00',1.13455,1.13457,1.13448,1.13449,75.8,1.13468,1.13469,1.1346,1.13462,36.96,False
'2018-09-25T06:01:00',1.13449,1.13449,1.13445,1.13447,53.51,1.13463,1.13463,1.13457,1.1346,20.36,False
'2018-09-25T06:02:00',1.13447,1.13448,1.13447,1.13447,34.06,1.13461,1.13462,1.1346,1.1346,13.12,True
'2018-09-25T06:03:00',1.13446,1.13453,1.13444,1.13445,54.36,1.13459,1.13465,1.13457,1.13459,30.44,False
'2018-09-25T06:04:00',1.13448,1.1345,1.13446,1.13449,50.74,1.1346,1.13463,1.13458,1.13461,31.81,True
'2018-09-25T06:05:00',1.13449,1.13451,1.13449,1.13451,29.06,1.13461,1.13464,1.13461,1.13463,17.37,False
'2018-09-25T06:06:00',1.13451,1.13451,1.13446,1.13446,21.13,1.13463,1.13463,1.13459,1.13459,11.0,True
'2018-09-25T06:07:00',1.13447,1.13457,1.13447,1.13453,35.23,1.13459,1.13471,1.13459,1.13466,26.08,False
'2018-09-25T06:08:00',1.13454,1.13455,1.13454,1.13455,31.97,1.13466,1.1347,1.13466,1.13468,16.84,True
'2018-09-25T06:09:00',1.13454,1.13457,1.13454,1.13457,28.89,1.13468,1.13471,1.13467,1.13471,19.64,True
'2018-09-25T06:10:00',1.13457,1.13462,1.13453,1.13458,33.46,1.13471,1.13473,1.13466,1.13472,37.14,False
'2018-09-25T06:11:00',1.13458,1.1346,1.13458,1.1346,25.51,1.13472,1.13473,1.13472,1.13473,20.06,True
'2018-09-25T06:12:00',1.13461,1.13465,1.13457,1.13457,35.33,1.13473,1.13475,1.1347,1.1347,43.02,False
'2018-09-25T06:13:00',1.13457,1.13461,1.13457,1.1346,32.67,1.1347,1.13473,1.1347,1.13471,41.6,False
'2018-09-25T06:14:00',1.1346,1.1346,1.13459,1.13459,13.83,1.13473,1.13473,1.13471,1.13473,27.38,False
'2018-09-25T06:15:00',1.13459,1.1346,1.13459,1.1346,12.48,1.13473,1.13473,1.13471,1.13473,27.03,True
'2018-09-25T06:16:00',1.1346,1.13463,1.13459,1.13459,16.97,1.13473,1.13473,1.13471,1.13471,27.99,False
'2018-09-25T06:17:00',1.13459,1.13462,1.13459,1.1346,11.61,1.13471,1.13473,1.1347,1.13471,17.47,False
'2018-09-25T06:18:00',1.1346,1.1346,1.1346,1.1346,5.0,1.13471,1.13472,1.13471,1.13472,8.68,False
'2018-09-25T06:19:00',1.13459,1.13459,1.13459,1.13459,9.97,1.1347,1.1347,1.1347,1.1347,10.59,True
'2018-09-25T06:20:00',1.13459,1.13459,1.13452,1.13455,12.83,1.13472,1.13472,1.13463,1.13468,15.2,False
'2018-09-25T06:21:00',1.13455,1.13455,1.1344,1.13443,37.9,1.13468,1.13468,1.13453,1.13456,38.71,False
'2018-09-25T06:22:00',1.13443,1.13449,1.13436,1.1344,47.23,1.13456,1.13463,1.13449,1.13452,39.32,False
'2018-09-25T06:23:00',1.13441,1.13441,1.13427,1.13431,68.23,1.13453,1.13454,1.13439,1.13444,53.72,False
'2018-09-25T06:24:00',1.13431,1.13431,1.1343,1.13431,23.89,1.13444,1.13446,1.13444,1.13445,14.85,False
'2018-09-25T06:25:00',1.13431,1.13431,1.1343,1.1343,22.87,1.13445,1.13445,1.13444,1.13444,12.73,True
'2018-09-25T06:26:00',1.1343,1.13434,1.1343,1.13432,39.04,1.13444,1.13448,1.13444,1.13447,27.94,False
'2018-09-25T06:27:00',1.13432,1.13432,1.13432,1.13432,6.48,1.13447,1.13447,1.13447,1.13447,6.74,True
'2018-09-25T06:28:00',1.13432,1.13433,1.13432,1.13432,13.7,1.13447,1.13447,1.13446,1.13447,14.22,True
'2018-09-25T06:29:00',1.13432,1.13437,1.13432,1.13437,18.94,1.13445,1.13451,1.13445,1.13451,15.49,False
'2018-09-25T06:30:00',1.13437,1.13437,1.13432,1.13436,40.23,1.13451,1.13451,1.13446,1.1345,42.14,False
'2018-09-25T06:31:00',1.13436,1.13436,1.13431,1.13435,33.76,1.1345,1.1345,1.13443,1.1345,35.29,True
'2018-09-25T06:32:00',1.13436,1.13445,1.13436,1.13438,75.68,1.1345,1.13455,1.1345,1.13451,48.67,True
'2018-09-25T06:33:00',1.1344,1.13445,1.1344,1.13441,42.74,1.13451,1.13456,1.13451,1.13454,30.96,False
'2018-09-25T06:34:00',1.1344,1.13441,1.13438,1.1344,20.66,1.13452,1.13454,1.1345,1.13453,18.07,True
'2018-09-25T06:35:00',1.1344,1.13444,1.1344,1.13441,38.38,1.13453,1.13455,1.13452,1.13452,32.19,False
'2018-09-25T06:36:00',1.13441,1.13444,1.1344,1.13443,41.02,1.13452,1.13454,1.13451,1.13453,31.21,False
'2018-09-25T06:37:00',1.13443,1.13443,1.13428,1.13429,45.53,1.13452,1.13453,1.1344,1.13441,45.79,False
'2018-09-25T06:38:00',1.13429,1.13438,1.13428,1.13438,21.69,1.13441,1.13451,1.1344,1.13451,17.04,False
'2018-09-25T06:39:00',1.13437,1.13437,1.13436,1.13436,11.09,1.1345,1.1345,1.1345,1.1345,8.47,False
'2018-09-25T06:40:00',1.13436,1.13436,1.13423,1.13423,62.58,1.13449,1.13449,1.13438,1.13438,54.26,False
'2018-09-25T06:41:00',1.13423,1.13426,1.13422,1.13424,70.15,1.13438,1.1344,1.13436,1.13437,44.06,False
'2018-09-25T06:42:00',1.13424,1.13424,1.1342,1.13421,60.16,1.13437,1.13438,1.13434,1.13436,21.11,False
'2018-09-25T06:43:00',1.13422,1.13422,1.1342,1.13421,19.81,1.13436,1.13436,1.13436,1.13436,15.96,True
'2018-09-25T06:44:00',1.13422,1.13423,1.13421,1.13422,26.83,1.13436,1.13438,1.13436,1.13436,19.48,False
'2018-09-25T06:45:00',1.13423,1.13423,1.13417,1.13419,29.41,1.13438,1.13438,1.13431,1.13431,22.86,False
'2018-09-25T06:46:00',1.13419,1.13423,1.13419,1.13423,21.07,1.13431,1.13436,1.13431,1.13436,16.94,True
'2018-09-25T06:47:00',1.13424,1.13432,1.13424,1.13431,25.91,1.13438,1.13445,1.13438,1.13445,25.14,False
'2018-09-25T06:48:00',1.13431,1.13431,1.13428,1.13428,18.34,1.13445,1.13445,1.13439,1.13442,14.84,True
'2018-09-25T06:49:00',1.13428,1.13438,1.13427,1.13432,85.45,1.13443,1.13452,1.13439,1.13447,55.33,True
'2018-09-25T06:50:00',1.13432,1.13439,1.13432,1.13435,46.0,1.13447,1.13453,1.13447,1.13449,26.43,False
'2018-09-25T06:51:00',1.13437,1.13438,1.13433,1.13438,63.1,1.1345,1.1345,1.13447,1.1345,42.68,True
'2018-09-25T06:52:00',1.13438,1.1344,1.13436,1.13437,46.23,1.1345,1.13451,1.13449,1.1345,29.48,False
'2018-09-25T06:53:00',1.13437,1.13438,1.13437,1.13437,30.14,1.1345,1.13452,1.1345,1.13451,17.99,True
'2018-09-25T06:54:00',1.13439,1.1345,1.13439,1.1345,25.83,1.13451,1.13463,1.1345,1.13463,20.82,True
'2018-09-25T06:55:00',1.1345,1.1345,1.13448,1.13448,41.23,1.13463,1.13464,1.13462,1.13462,29.3,True
'2018-09-25T06:56:00',1.13448,1.13452,1.13447,1.13452,36.78,1.13462,1.13466,1.1346,1.13466,30.37,True
'2018-09-25T06:57:00',1.13452,1.13455,1.13449,1.13454,50.71,1.13466,1.13468,1.13462,1.13464,41.13,True
'2018-09-25T06:58:00',1.13452,1.13457,1.13452,1.13456,40.64,1.13464,1.1347,1.13464,1.1347,25.22,False
'2018-09-25T06:59:00',1.13456,1.13456,1.13445,1.1345,74.29,1.1347,1.1347,1.13458,1.13464,50.01,False
'2018-09-25T07:00:00',1.1345,1.13451,1.13446,1.1345,38.06,1.13464,1.13464,1.13459,1.13461,30.93,False
'2018-09-25T07:01:00',1.1345,1.1345,1.13447,1.13449,24.51,1.1346,1.13461,1.1346,1.1346,13.35,False
'2018-09-25T07:02:00',1.13449,1.13449,1.13447,1.13449,14.9,1.1346,1.13463,1.1346,1.13462,12.21,True
'2018-09-25T07:03:00',1.13449,1.13451,1.13448,1.1345,20.44,1.13462,1.13463,1.1346,1.13463,22.56,True
'2018-09-25T07:04:00',1.1345,1.13453,1.1345,1.13452,49.0,1.13463,1.13465,1.13463,1.13464,40.63,True
'2018-09-25T07:05:00',1.1345,1.13458,1.13448,1.13448,58.33,1.13463,1.13468,1.1346,1.13461,42.14,False
'2018-09-25T07:06:00',1.13448,1.13451,1.13447,1.13449,36.94,1.13461,1.13463,1.13459,1.13462,27.69,False
'2018-09-25T07:07:00',1.13449,1.1345,1.13445,1.13448,62.03,1.13462,1.13464,1.13459,1.13462,51.2,True
'2018-09-25T07:08:00',1.13449,1.13458,1.13449,1.13455,33.65,1.13464,1.13469,1.13463,1.13466,30.68,True
'2018-09-25T07:09:00',1.13454,1.1346,1.13454,1.13454,53.98,1.13467,1.13471,1.13465,1.13466,60.08,True
'2018-09-25T07:10:00',1.13454,1.1346,1.13454,1.1346,35.91,1.13466,1.13473,1.13466,1.13472,41.75,False
'2018-09-25T07:11:00',1.1346,1.1346,1.13459,1.1346,26.08,1.13471,1.13473,1.13468,1.13473,40.59,True
'2018-09-25T07:12:00',1.13462,1.13463,1.1346,1.1346,36.67,1.13473,1.13475,1.13473,1.13473,44.18,True
'2018-09-25T07:13:00',1.13462,1.13469,1.13461,1.13468,40.76,1.13474,1.13481,1.13472,1.13479,46.74,False
'2018-09-25T07:14:00',1.13468,1.13469,1.13465,1.13469,22.44,1.13479,1.13481,1.13477,1.13481,20.58,True
'2018-09-25T07:15:00',1.13468,1.1347,1.13467,1.1347,42.9,1.13482,1.13483,1.13477,1.13482,50.44,False
'2018-09-25T07:16:00',1.13469,1.13469,1.13468,1.13469,37.55,1.13482,1.13482,1.1348,1.13481,51.77,True
'2018-09-25T07:17:00',1.13471,1.13471,1.13464,1.13464,24.54,1.13481,1.13483,1.13475,1.13475,19.11,False
'2018-09-25T07:18:00',1.13465,1.13465,1.13462,1.13464,47.95,1.13475,1.13477,1.13473,1.13475,33.33,True
'2018-09-25T07:19:00',1.13463,1.13478,1.13463,1.13475,52.68,1.13475,1.13491,1.13475,1.13487,48.4,True
'2018-09-25T07:20:00',1.13475,1.13479,1.13475,1.13477,45.5,1.13488,1.13492,1.13488,1.1349,43.58,False
'2018-09-25T07:21:00',1.13477,1.13479,1.13475,1.13478,81.55,1.1349,1.13492,1.13488,1.1349,70.2,True
'2018-09-25T07:22:00',1.13477,1.1349,1.13477,1.13489,49.16,1.1349,1.13501,1.1349,1.135,30.58,True
'2018-09-25T07:23:00',1.13489,1.13491,1.1348,1.13485,37.76,1.13501,1.13502,1.13492,1.13497,26.59,False
'2018-09-25T07:24:00',1.13484,1.1349,1.13484,1.13487,26.41,1.13497,1.13503,1.13497,1.13499,28.96,False
'2018-09-25T07:25:00',1.13486,1.13488,1.13485,1.13485,36.64,1.13499,1.135,1.13496,1.13497,42.58,False
'2018-09-25T07:26:00',1.13485,1.13485,1.13482,1.13482,16.21,1.13496,1.13496,1.13495,1.13495,14.08,False
'2018-09-25T07:27:00',1.13482,1.13485,1.13479,1.13485,37.45,1.13493,1.13496,1.13491,1.13494,25.56,False
'2018-09-25T07:28:00',1.13483,1.13485,1.1348,1.13485,39.48,1.13494,1.13496,1.13491,1.13496,26.3,True
'2018-09-25T07:29:00',1.13485,1.13489,1.13485,1.13487,25.43,1.13496,1.135,1.13496,1.13499,17.96,False
'2018-09-25T07:30:00',1.13487,1.13488,1.13484,1.13484,34.16,1.13498,1.13499,1.13493,1.13496,27.96,False
'2018-09-25T07:31:00',1.13484,1.13488,1.13478,1.13482,41.81,1.13496,1.13499,1.1349,1.13494,37.32,False
'2018-09-25T07:32:00',1.13481,1.13484,1.13479,1.13483,66.8,1.13493,1.13494,1.13489,1.13493,67.89,True
'2018-09-25T07:33:00',1.13484,1.13484,1.13479,1.13479,22.32,1.13495,1.13495,1.1349,1.1349,17.86,False
'2018-09-25T07:34:00',1.13479,1.1348,1.13478,1.13478,47.68,1.1349,1.1349,1.13487,1.13489,32.97,True
'2018-09-25T07:35:00',1.13478,1.13481,1.13478,1.13479,48.39,1.13489,1.13492,1.13488,1.1349,39.31,False
'2018-09-25T07:36:00',1.13481,1.13481,1.1348,1.13481,22.65,1.13492,1.13492,1.1349,1.13491,28.59,True
'2018-09-25T07:37:00',1.13481,1.13483,1.13479,1.13483,21.7,1.13491,1.13493,1.13489,1.13493,21.72,False
'2018-09-25T07:38:00',1.13483,1.13483,1.13472,1.13479,27.81,1.13491,1.13493,1.13482,1.13488,28.58,False
'2018-09-25T07:39:00',1.13479,1.13479,1.13476,1.13476,19.43,1.13488,1.13489,1.13486,1.13487,17.36,False
'2018-09-25T07:40:00',1.13476,1.13476,1.13475,1.13475,13.08,1.13487,1.13487,1.13487,1.13487,12.59,True
'2018-09-25T07:41:00',1.13475,1.1348,1.1347,1.1348,30.91,1.13487,1.13488,1.1348,1.13486,30.31,True
'2018-09-25T07:42:00',1.1348,1.13484,1.13474,1.13484,32.24,1.13488,1.13491,1.13485,1.13491,34.18,True
'2018-09-25T07:43:00',1.13483,1.13487,1.13479,1.13485,32.0,1.13491,1.13494,1.13489,1.13494,48.12,False
'2018-09-25T07:44:00',1.13485,1.13485,1.13475,1.13483,50.86,1.13494,1.13494,1.13485,1.13493,72.44,True
'2018-09-25T07:45:00',1.13482,1.13486,1.1348,1.1348,37.52,1.13492,1.13494,1.13489,1.13489,30.96,False
'2018-09-25T07:46:00',1.1348,1.13483,1.13479,1.13482,46.71,1.13489,1.13493,1.13489,1.13492,38.12,True
'2018-09-25T07:47:00',1.13482,1.13485,1.13479,1.13479,45.36,1.13492,1.13493,1.13488,1.13488,34.62,False
'2018-09-25T07:48:00',1.13479,1.13479,1.13474,1.13475,48.64,1.13488,1.13489,1.13484,1.13485,33.0,False
'2018-09-25T07:49:00',1.13475,1.13479,1.13475,1.13478,23.05,1.13485,1.13489,1.13485,1.13489,22.98,True
'2018-09-25T07:50:00',1.13478,1.13485,1.13478,1.13482,43.03,1.13488,1.13493,1.13488,1.13492,39.83,False
'2018-09-25T07:51:00',1.1348,1.13483,1.13479,1.13482,14.36,1.1349,1.13492,1.1349,1.13492,21.27,True
'2018-09-25T07:52:00',1.13483,1.13485,1.13481,1.13484,15.99,1.13492,1.13492,1.13491,1.13492,17.34,False
'2018-09-25T07:53:00',1.13483,1.13484,1.13483,1.13483,5.12,1.13492,1.13492,1.13491,1.13491,5.5,True
'2018-09-25T07:54:00',1.13482,1.13486,1.13482,1.13484,22.24,1.13491,1.13491,1.13488,1.1349,22.5,True
'2018-09-25T07:55:00',1.13485,1.13486,1.13481,1.13485,24.58,1.1349,1.13493,1.1349,1.13492,27.87,False
'2018-09-25T07:56:00',1.13485,1.13485,1.13481,1.13485,23.84,1.13493,1.13493,1.1349,1.13493,24.87,True
'2018-09-25T07:57:00',1.13484,1.13491,1.13483,1.13491,40.54,1.13493,1.135,1.13492,1.135,34.12,True
'2018-09-25T07:58:00',1.1349,1.13491,1.13489,1.1349,39.84,1.13499,1.13501,1.13498,1.13499,27.0,True
'2018-09-25T07:59:00',1.1349,1.13492,1.13487,1.13492,42.88,1.13499,1.13502,1.13497,1.13501,31.12,False
'2018-09-25T08:00:00',1.1349,1.1349,1.13461,1.13464,73.43,1.135,1.135,1.13471,1.13471,51.56,False
'2018-09-25T08:01:00',1.13465,1.13478,1.1346,1.13466,107.13,1.13474,1.13487,1.1347,1.13476,88.64,True
'2018-09-25T08:02:00',1.13466,1.13489,1.13465,1.13489,106.03,1.13475,1.135,1.13475,1.135,94.85,True
'2018-09-25T08:03:00',1.13489,1.13522,1.13489,1.13516,97.86,1.135,1.13532,1.135,1.13525,114.75,True
'2018-09-25T08:04:00',1.13516,1.13526,1.13516,1.1352,53.53,1.13525,1.13536,1.13525,1.13529,68.58,False
'2018-09-25T08:05:00',1.1352,1.13521,1.13511,1.13515,58.56,1.13529,1.13531,1.1352,1.13523,77.87,False
'2018-09-25T08:06:00',1.13514,1.13515,1.13494,1.13499,68.14,1.13523,1.13523,1.13503,1.13508,89.43,False
'2018-09-25T08:07:00',1.13498,1.13515,1.13493,1.13515,61.42,1.13507,1.13522,1.13503,1.13522,79.5,True
'2018-09-25T08:08:00',1.13514,1.13528,1.1351,1.13527,45.57,1.13521,1.13539,1.13517,1.13537,59.49,True
'2018-09-25T08:09:00',1.13528,1.13529,1.13519,1.13521,114.5,1.13538,1.1354,1.1353,1.13532,101.41,True
'2018-09-25T08:10:00',1.13521,1.13534,1.13502,1.13506,142.24,1.13532,1.13545,1.13512,1.13517,120.59,False
'2018-09-25T08:11:00',1.13507,1.13513,1.13482,1.13502,94.54,1.13518,1.13524,1.13491,1.13512,103.6,False
'2018-09-25T08:12:00',1.13502,1.13509,1.135,1.13501,82.53,1.13512,1.1352,1.13511,1.13511,83.88,True
'2018-09-25T08:13:00',1.13501,1.13514,1.13501,1.13508,88.99,1.13511,1.13524,1.13511,1.13519,74.27,True
'2018-09-25T08:14:00',1.13508,1.13524,1.13508,1.13516,76.01,1.13519,1.13535,1.13519,1.13528,77.41,True
'2018-09-25T08:15:00',1.13515,1.13525,1.13509,1.1352,73.67,1.13525,1.13536,1.1352,1.13531,92.16,True
'2018-09-25T08:16:00',1.1352,1.13528,1.13516,1.1352,59.09,1.13531,1.13539,1.13526,1.13531,103.56,True
'2018-09-25T08:17:00',1.13518,1.13531,1.13518,1.13527,71.49,1.1353,1.13542,1.1353,1.13538,91.39,True
'2018-09-25T08:18:00',1.13526,1.13532,1.13519,1.1353,70.05,1.13537,1.13544,1.1353,1.13541,69.9,True
'2018-09-25T08:19:00',1.13533,1.13571,1.1353,1.13562,147.76,1.13544,1.13583,1.13541,1.13574,183.3,True
'2018-09-25T08:20:00',1.13561,1.1358,1.1356,1.13561,149.38,1.13573,1.13591,1.13571,1.13571,157.19,True
'2018-09-25T08:21:00',1.13562,1.13581,1.13553,1.13569,102.92,1.13571,1.13589,1.13564,1.13581,122.94,False
'2018-09-25T08:22:00',1.13569,1.13575,1.13564,1.13573,102.22,1.13581,1.13585,1.13576,1.13584,125.19,True
'2018-09-25T08:23:00',1.13572,1.13581,1.13571,1.13581,90.32,1.13584,1.13591,1.13582,1.13589,91.34,False
'2018-09-25T08:24:00',1.13579,1.1358,1.13553,1.13556,80.22,1.13588,1.13589,1.13564,1.13568,95.8,False
'2018-09-25T08:25:00',1.13556,1.13561,1.13543,1.13545,105.23,1.13566,1.13573,1.13553,1.13554,93.76,True
'2018-09-25T08:26:00',1.13545,1.13563,1.13545,1.13563,88.66,1.13555,1.13573,1.13555,1.13573,95.2,True
'2018-09-25T08:27:00',1.13563,1.1357,1.13558,1.1357,48.84,1.13573,1.13577,1.13567,1.13577,56.56,True
'2018-09-25T08:28:00',1.13568,1.13584,1.13568,1.13581,50.45,1.13577,1.13594,1.13577,1.13589,54.54,True
'2018-09-25T08:29:00',1.13581,1.13591,1.1358,1.13591,61.12,1.13591,1.13601,1.1359,1.13601,84.06,True
'2018-09-25T08:30:00',1.1359,1.13593,1.1355,1.13555,116.21,1.13601,1.13602,1.13559,1.13563,112.31,False
'2018-09-25T08:31:00',1.13553,1.1356,1.13542,1.13544,145.34,1.13563,1.13568,1.13552,1.13552,106.27,False
'2018-09-25T08:32:00',1.13543,1.13544,1.13531,1.13534,122.13,1.1355,1.13552,1.13541,1.13544,96.45,False
'2018-09-25T08:33:00',1.13535,1.1354,1.13532,1.13537,81.89,1.13544,1.13549,1.13541,1.13549,77.91,True
'2018-09-25T08:34:00',1.13538,1.13547,1.13538,1.13546,84.34,1.13549,1.13559,1.13549,1.13557,65.36,True
'2018-09-25T08:35:00',1.13546,1.13557,1.13544,1.13554,109.49,1.13555,1.13567,1.13555,1.13565,91.05,True
'2018-09-25T08:36:00',1.13555,1.13585,1.13555,1.13585,108.28,1.13566,1.13596,1.13566,1.13596,89.7,True
'2018-09-25T08:37:00',1.13584,1.13602,1.13582,1.13592,159.11,1.13595,1.13611,1.13592,1.13604,158.02,True
'2018-09-25T08:38:00',1.13593,1.13609,1.13588,1.13598,170.48,1.13604,1.13619,1.13599,1.13609,136.19,True
'2018-09-25T08:39:00',1.13598,1.13609,1.13588,1.13609,141.9,1.13609,1.13621,1.13599,1.13621,119.28,True
'2018-09-25T08:40:00',1.13608,1.1362,1.13597,1.13601,167.14,1.13621,1.13632,1.13608,1.13613,150.21,True
'2018-09-25T08:41:00',1.13601,1.1363,1.13601,1.13608,152.29,1.13612,1.13642,1.13612,1.13621,118.45,False
'2018-09-25T08:42:00',1.13606,1.13611,1.13602,1.1361,103.71,1.13619,1.13623,1.13614,1.13622,118.39,True
'2018-09-25T08:43:00',1.13611,1.13611,1.13601,1.13608,104.63,1.13622,1.13624,1.1361,1.13619,104.83,False
'2018-09-25T08:44:00',1.13608,1.13609,1.13602,1.13602,72.4,1.13619,1.13619,1.1361,1.1361,77.33,False
'2018-09-25T08:45:00',1.13602,1.13605,1.13591,1.13591,85.66,1.13609,1.13614,1.13601,1.13601,75.47,False
'2018-09-25T08:46:00',1.13591,1.136,1.13587,1.13598,131.46,1.13601,1.13612,1.13597,1.13609,96.92,True
'2018-09-25T08:47:00',1.13596,1.13611,1.13592,1.1361,116.09,1.13608,1.13623,1.13603,1.13622,95.1,True
'2018-09-25T08:48:00',1.13613,1.13613,1.13597,1.136,76.58,1.13622,1.13623,1.13608,1.13612,91.15,False
'2018-09-25T08:49:00',1.136,1.13608,1.136,1.13605,88.9,1.13612,1.1362,1.1361,1.13615,58.18,True
'2018-09-25T08:50:00',1.13604,1.13613,1.13604,1.1361,92.11,1.13615,1.13624,1.13615,1.1362,82.8,False
'2018-09-25T08:51:00',1.1361,1.13611,1.13595,1.13598,62.81,1.13618,1.13621,1.13603,1.13606,61.3,False
'2018-09-25T08:52:00',1.13598,1.13608,1.13596,1.13608,126.14,1.13607,1.13618,1.13605,1.13612,129.11,True
'2018-09-25T08:53:00',1.13608,1.13615,1.13608,1.13608,97.35,1.13614,1.13622,1.13613,1.13618,98.88,False
'2018-09-25T08:54:00',1.13608,1.13611,1.13607,1.13609,94.81,1.13618,1.13621,1.13617,1.13621,93.5,True
'2018-09-25T08:55:00',1.13609,1.13627,1.13609,1.13614,124.8,1.13621,1.13639,1.1362,1.13624,80.26,True
'2018-09-25T08:56:00',1.13614,1.13652,1.13614,1.13648,110.49,1.13624,1.13661,1.13624,1.13657,122.81,False
'2018-09-25T08:57:00',1.13648,1.13648,1.13638,1.13639,66.18,1.13658,1.13658,1.13648,1.13649,78.11,False
'2018-09-25T08:58:00',1.13638,1.13638,1.13618,1.13618,86.0,1.13649,1.13649,1.13629,1.13629,55.08,False
'2018-09-25T08:59:00',1.13619,1.13624,1.13618,1.13622,94.37,1.13629,1.13633,1.13624,1.13632,72.22,True
'2018-09-25T09:00:00',1.13622,1.13625,1.13599,1.13602,136.46,1.13631,1.13633,1.13609,1.13613,117.75,False
'2018-09-25T09:01:00',1.13604,1.13611,1.13577,1.13581,199.37,1.13613,1.13621,1.13588,1.1359,153.5,False
'2018-09-25T09:02:00',1.13581,1.13606,1.13581,1.13605,144.03,1.13592,1.13616,1.13592,1.13615,118.76,True
'2018-09-25T09:03:00',1.13607,1.13607,1.13535,1.13535,211.99,1.13616,1.13616,1.13545,1.13545,208.57,False
'2018-09-25T09:04:00',1.13535,1.13546,1.13519,1.13521,131.28,1.13546,1.13556,1.13529,1.13532,135.15,False
'2018-09-25T09:05:00',1.13522,1.13539,1.13522,1.13539,132.32,1.13532,1.1355,1.13532,1.1355,140.42,False
'2018-09-25T09:06:00',1.13538,1.13538,1.13508,1.13531,152.6,1.13549,1.13549,1.13517,1.13541,136.91,False
'2018-09-25T09:07:00',1.1353,1.13534,1.13508,1.13514,169.81,1.13541,1.13545,1.13515,1.13525,122.17,False
'2018-09-25T09:08:00',1.13515,1.13515,1.13492,1.13507,119.55,1.13526,1.13526,1.13502,1.13515,102.37,True
'2018-09-25T09:09:00',1.1351,1.13538,1.13508,1.13534,95.37,1.13519,1.13549,1.13519,1.13543,125.62,True
'2018-09-25T09:10:00',1.13535,1.13563,1.13535,1.13555,115.26,1.13545,1.13573,1.13545,1.13566,145.82,True
'2018-09-25T09:11:00',1.13555,1.13566,1.13553,1.13566,76.36,1.13566,1.13575,1.13563,1.13573,110.76,True
'2018-09-25T09:12:00',1.13566,1.13571,1.13519,1.1352,136.25,1.13574,1.13579,1.1353,1.1353,142.5,False
'2018-09-25T09:13:00',1.1352,1.13529,1.13508,1.13525,142.98,1.13529,1.13539,1.13518,1.13536,161.2,True
'2018-09-25T09:14:00',1.13525,1.13534,1.1351,1.13513,108.05,1.13536,1.13543,1.1352,1.13523,115.19,False
'2018-09-25T09:15:00',1.13512,1.13525,1.13509,1.13525,98.57,1.13522,1.13535,1.13518,1.13533,97.67,True
'2018-09-25T09:16:00',1.13526,1.13532,1.13498,1.13505,100.16,1.13535,1.1354,1.13508,1.13515,129.01,True
'2018-09-25T09:17:00',1.13505,1.13532,1.13488,1.1353,158.34,1.13514,1.13541,1.13498,1.13539,160.38,True
'2018-09-25T09:18:00',1.13528,1.13533,1.13519,1.13533,112.89,1.13538,1.13542,1.13529,1.13541,131.55,True
'2018-09-25T09:19:00',1.13532,1.13544,1.13523,1.13531,93.89,1.13542,1.13554,1.13533,1.13541,91.65,False
'2018-09-25T09:20:00',1.13531,1.13543,1.13531,1.13534,143.41,1.1354,1.13551,1.1354,1.13544,135.74,True
'2018-09-25T09:21:00',1.13534,1.1355,1.13532,1.13541,82.34,1.13544,1.13558,1.13543,1.13551,116.0,True
'2018-09-25T09:22:00',1.13542,1.13552,1.13542,1.13545,108.74,1.13551,1.13562,1.13551,1.13552,108.96,True
'2018-09-25T09:23:00',1.13547,1.13561,1.1354,1.13549,136.89,1.13555,1.13572,1.13549,1.1356,121.63,False
'2018-09-25T09:24:00',1.13548,1.13554,1.1353,1.1353,116.99,1.13558,1.13564,1.13542,1.13542,70.51,False
'2018-09-25T09:25:00',1.1353,1.13539,1.13526,1.13537,91.9,1.13542,1.13547,1.13537,1.13545,75.72,True
'2018-09-25T09:26:00',1.13537,1.13539,1.13534,1.13538,115.71,1.13545,1.13549,1.13541,1.13548,83.9,True
'2018-09-25T09:27:00',1.13537,1.1355,1.13537,1.1355,60.64,1.13547,1.13561,1.13547,1.1356,88.13,True
'2018-09-25T09:28:00',1.1355,1.13563,1.13549,1.13555,98.61,1.13561,1.13573,1.1356,1.13565,148.78,False
'2018-09-25T09:29:00',1.13554,1.1356,1.13546,1.13548,87.04,1.13565,1.13571,1.13557,1.13558,79.72,False
'2018-09-25T09:30:00',1.13548,1.13559,1.13537,1.13556,105.07,1.13558,1.13569,1.13547,1.13565,102.18,True
'2018-09-25T09:31:00',1.13557,1.13592,1.13557,1.13584,114.0,1.13568,1.13602,1.13568,1.13595,114.78,False
'2018-09-25T09:32:00',1.13585,1.13587,1.13568,1.13574,102.78,1.13596,1.13596,1.13578,1.13582,88.57,False
'2018-09-25T09:33:00',1.13573,1.13573,1.1356,1.1357,89.82,1.13582,1.13582,1.1357,1.1358,119.14,True
'2018-09-25T09:34:00',1.1357,1.13581,1.13569,1.13579,109.34,1.1358,1.13591,1.13578,1.13587,116.2,True
'2018-09-25T09:35:00',1.13578,1.13595,1.13577,1.1359,91.01,1.13586,1.13604,1.13586,1.136,105.95,True
'2018-09-25T09:36:00',1.13591,1.13612,1.1359,1.13609,143.49,1.13601,1.13623,1.13599,1.13617,143.56,True
'2018-09-25T09:37:00',1.13609,1.13627,1.13609,1.13624,193.5,1.1362,1.13638,1.1362,1.13633,196.77,False
'2018-09-25T09:38:00',1.13624,1.13624,1.13606,1.13607,114.9,1.13633,1.13634,1.13616,1.13618,115.86,False
'2018-09-25T09:39:00',1.13607,1.13611,1.13606,1.13607,122.64,1.13618,1.13622,1.13616,1.13618,137.63,True
'2018-09-25T09:40:00',1.13608,1.13621,1.13607,1.13621,156.7,1.13618,1.13632,1.13618,1.13632,171.03,True
'2018-09-25T09:41:00',1.13623,1.13646,1.13618,1.13641,119.27,1.13635,1.13657,1.13629,1.13651,157.77,False
'2018-09-25T09:42:00',1.13639,1.1364,1.13636,1.13637,100.8,1.1365,1.13651,1.13646,1.13646,114.82,False
'2018-09-25T09:43:00',1.13638,1.1364,1.1361,1.13614,149.31,1.13646,1.1365,1.13618,1.13623,137.7,False
'2018-09-25T09:44:00',1.13614,1.13615,1.13607,1.13614,73.23,1.13622,1.13623,1.13615,1.13623,73.3,False
'2018-09-25T09:45:00',1.13614,1.13614,1.13607,1.13607,59.13,1.13623,1.13623,1.13615,1.13615,46.82,True
'2018-09-25T09:46:00',1.13608,1.13631,1.13598,1.13614,135.1,1.13615,1.13637,1.13608,1.13622,152.27,False
'2018-09-25T09:47:00',1.13612,1.13619,1.13604,1.13616,96.99,1.13622,1.1363,1.13614,1.13625,128.05,False
'2018-09-25T09:48:00',1.13615,1.13617,1.13599,1.13608,97.99,1.13624,1.13626,1.13609,1.13618,155.89,False
'2018-09-25T09:49:00',1.13606,1.13611,1.13583,1.13583,105.31,1.13617,1.13619,1.13592,1.13592,117.1,False
'2018-09-25T09:50:00',1.13582,1.13587,1.13561,1.13563,136.21,1.13592,1.13598,1.1357,1.13574,160.75,False
'2018-09-25T09:51:00',1.13563,1.13573,1.13563,1.13571,84.84,1.13574,1.13584,1.13574,1.13581,99.65,True
'2018-09-25T09:52:00',1.13572,1.13575,1.13564,1.13571,102.96,1.13581,1.13586,1.13573,1.13582,105.41,False
'2018-09-25T09:53:00',1.13571,1.13571,1.13544,1.13551,120.96,1.13582,1.13582,1.13555,1.13559,113.89,False
'2018-09-25T09:54:00',1.1355,1.13559,1.13547,1.13557,124.69,1.1356,1.1357,1.13557,1.13568,105.65,True
'2018-09-25T09:55:00',1.13558,1.13569,1.13555,1.13565,112.07,1.13568,1.13579,1.13565,1.13575,109.2,False
'2018-09-25T09:56:00',1.13564,1.13568,1.13553,1.13568,113.63,1.13575,1.13578,1.13564,1.13578,115.17,True
'2018-09-25T09:57:00',1.13568,1.13599,1.13567,1.13594,180.15,1.13578,1.1361,1.13578,1.13598,193.88,True
'2018-09-25T09:58:00',1.13597,1.13629,1.13597,1.13625,147.26,1.13603,1.1364,1.13603,1.13633,167.56,False
'2018-09-25T09:59:00',1.13627,1.13627,1.136,1.13609,183.45,1.13635,1.13637,1.13609,1.13619,145.64,False
'2018-09-25T10:00:00',1.13611,1.13612,1.13594,1.13598,145.51,1.13619,1.13621,1.13602,1.13608,122.18,False
'2018-09-25T10:01:00',1.13598,1.13607,1.1359,1.13593,127.61,1.13607,1.13617,1.13601,1.13602,106.05,False
'2018-09-25T10:02:00',1.13598,1.13598,1.13566,1.13572,119.28,1.13606,1.13608,1.13576,1.13583,103.48,False
'2018-09-25T10:03:00',1.13573,1.13591,1.13563,1.13583,117.58,1.13583,1.13601,1.13573,1.1359,117.1,False
'2018-09-25T10:04:00',1.13583,1.13585,1.13577,1.13579,96.46,1.13589,1.13593,1.13586,1.13589,113.53,True
'2018-09-25T10:05:00',1.13579,1.13586,1.13575,1.13578,102.99,1.13589,1.13595,1.13584,1.13588,91.74,False
'2018-09-25T10:06:00',1.1358,1.13586,1.1357,1.13577,127.79,1.13587,1.13594,1.13579,1.13584,113.89,False
'2018-09-25T10:07:00',1.13577,1.13583,1.13569,1.13573,141.32,1.13585,1.13592,1.1358,1.13584,136.85,True
'2018-09-25T10:08:00',1.13573,1.13589,1.1357,1.13575,153.88,1.13584,1.13594,1.13579,1.13584,163.36,False
'2018-09-25T10:09:00',1.13574,1.13574,1.13487,1.13503,280.75,1.13584,1.13584,1.13499,1.13515,294.36,False
'2018-09-25T10:10:00',1.13503,1.13514,1.13473,1.13499,228.18,1.13514,1.13527,1.13481,1.13511,232.86,True
'2018-09-25T10:11:00',1.13503,1.13542,1.13501,1.13535,200.51,1.13515,1.13554,1.13512,1.13545,240.02,False
'2018-09-25T10:12:00',1.13534,1.13542,1.13516,1.13533,133.51,1.13545,1.13551,1.13527,1.13543,194.81,True
'2018-09-25T10:13:00',1.13534,1.13561,1.13533,1.13552,137.91,1.13544,1.13571,1.13543,1.13556,248.03,False
'2018-09-25T10:14:00',1.13548,1.13551,1.13525,1.13533,209.65,1.13555,1.13557,1.13536,1.13544,279.34,False
'2018-09-25T10:15:00',1.13533,1.13541,1.13529,1.1354,126.95,1.13544,1.13553,1.1354,1.1355,191.29,False
'2018-09-25T10:16:00',1.13539,1.13539,1.13501,1.13501,124.95,1.13548,1.13548,1.1351,1.13512,162.39,False
'2018-09-25T10:17:00',1.13499,1.13511,1.13487,1.13491,162.46,1.13509,1.1352,1.13498,1.13503,268.47,False
'2018-09-25T10:18:00',1.13491,1.13493,1.13464,1.13486,183.65,1.13502,1.13503,1.13474,1.13497,203.69,True
'2018-09-25T10:19:00',1.13484,1.1351,1.13483,1.13497,136.61,1.13496,1.13519,1.13494,1.13506,200.56,False
'2018-09-25T10:20:00',1.13497,1.13498,1.13485,1.13485,117.36,1.13506,1.13506,1.13495,1.13495,194.36,False
'2018-09-25T10:21:00',1.13484,1.13484,1.13465,1.13465,83.04,1.13495,1.13495,1.13475,1.13475,135.64,False
'2018-09-25T10:22:00',1.13465,1.13474,1.13451,1.13463,130.55,1.13475,1.13484,1.13462,1.13474,163.62,False
'2018-09-25T10:23:00',1.13463,1.13464,1.13457,1.1346,105.45,1.13475,1.13475,1.13467,1.1347,95.86,True
'2018-09-25T10:24:00',1.13461,1.13469,1.1345,1.13453,93.36,1.1347,1.13478,1.13461,1.13463,136.06,False
'2018-09-25T10:25:00',1.13452,1.13465,1.1345,1.13451,107.34,1.13463,1.13475,1.13461,1.13461,150.0,False
'2018-09-25T10:26:00',1.13451,1.13457,1.13442,1.13447,87.42,1.13462,1.13465,1.13451,1.13458,112.77,False
'2018-09-25T10:27:00',1.13448,1.13453,1.13436,1.13446,119.85,1.13459,1.13461,1.13447,1.13457,123.42,False
'2018-09-25T10:28:00',1.13447,1.13451,1.13442,1.13449,88.26,1.13458,1.13462,1.13453,1.13459,70.77,True
'2018-09-25T10:29:00',1.1345,1.13468,1.1345,1.13468,54.58,1.13459,1.13476,1.13459,1.13476,87.28,False
'2018-09-25T10:30:00',1.13468,1.13468,1.13462,1.13466,66.7,1.13476,1.13476,1.13471,1.13476,120.7,True
'2018-09-25T10:31:00',1.13466,1.13483,1.13466,1.13482,60.6,1.13475,1.13491,1.13475,1.1349,81.53,True
'2018-09-25T10:32:00',1.13482,1.13491,1.13477,1.13486,86.07,1.13489,1.13499,1.13488,1.13496,121.01,False
'2018-09-25T10:33:00',1.13486,1.13489,1.13484,1.13489,77.65,1.13496,1.13499,1.13494,1.13499,96.95,True
'2018-09-25T10:34:00',1.1349,1.1349,1.13484,1.13485,76.73,1.13498,1.13499,1.13494,1.13495,112.27,True
'2018-09-25T10:35:00',1.13485,1.13492,1.13485,1.1349,42.1,1.13495,1.135,1.13495,1.13497,56.97,False
'2018-09-25T10:36:00',1.13489,1.13492,1.13489,1.1349,34.87,1.13497,1.135,1.13497,1.13497,29.34,False
'2018-09-25T10:37:00',1.1349,1.13493,1.1349,1.13491,24.85,1.13497,1.13497,1.13497,1.13497,24.0,True
'2018-09-25T10:38:00',1.1349,1.13525,1.1349,1.13523,105.68,1.13497,1.13534,1.13497,1.13532,101.84,True
'2018-09-25T10:39:00',1.13523,1.13538,1.13523,1.13531,100.75,1.13533,1.13546,1.13533,1.1354,92.28,True
'2018-09-25T10:40:00',1.13533,1.13546,1.13533,1.13545,87.1,1.13541,1.13555,1.13541,1.13554,122.14,True
'2018-09-25T10:41:00',1.13545,1.13573,1.13543,1.13556,130.13,1.13553,1.13581,1.13553,1.13566,131.71,False
'2018-09-25T10:42:00',1.13556,1.13556,1.13546,1.13546,91.57,1.13567,1.13567,1.13556,1.13557,92.59,True
'2018-09-25T10:43:00',1.13547,1.13562,1.13547,1.13559,65.27,1.13557,1.13571,1.13557,1.13569,78.11,True
'2018-09-25T10:44:00',1.13561,1.13569,1.13557,1.13561,111.33,1.13571,1.13579,1.13567,1.13571,97.94,False
'2018-09-25T10:45:00',1.13561,1.13561,1.13543,1.13549,120.25,1.13571,1.13571,1.13552,1.13559,110.92,True
'2018-09-25T10:46:00',1.13548,1.13577,1.13548,1.13574,146.86,1.13558,1.13587,1.13558,1.13583,110.28,True
'2018-09-25T10:47:00',1.13573,1.1358,1.13567,1.1357,145.97,1.13583,1.13591,1.13577,1.13579,86.01,True
'2018-09-25T10:48:00',1.1357,1.13587,1.13563,1.13581,130.75,1.13579,1.13596,1.13572,1.1359,93.54,True
'2018-09-25T10:49:00',1.1358,1.13593,1.13569,1.13593,139.14,1.1359,1.13602,1.13578,1.13602,106.65,True
'2018-09-25T10:50:00',1.1359,1.13608,1.13588,1.13598,143.69,1.13601,1.13619,1.13599,1.13608,97.2,False
'2018-09-25T10:51:00',1.13598,1.13598,1.13583,1.13585,116.85,1.13607,1.13607,1.13592,1.13594,84.46,True
'2018-09-25T10:52:00',1.13585,1.13598,1.13581,1.13588,128.01,1.13594,1.13608,1.1359,1.13596,88.42,False
'2018-09-25T10:53:00',1.13588,1.13594,1.13583,1.13588,68.84,1.13596,1.13604,1.1359,1.13596,51.11,False
'2018-09-25T10:54:00',1.13588,1.13588,1.13576,1.1358,128.93,1.13595,1.13596,1.13585,1.13589,88.73,True
'2018-09-25T10:55:00',1.13581,1.13598,1.13581,1.13593,82.84,1.13589,1.13607,1.13589,1.13601,76.23,True
'2018-09-25T10:56:00',1.13594,1.13611,1.13584,1.13585,140.52,1.13604,1.13618,1.13591,1.13594,117.04,True
'2018-09-25T10:57:00',1.13587,1.13624,1.13587,1.13616,127.63,1.13594,1.13633,1.13594,1.13626,123.79,True
'2018-09-25T10:58:00',1.13616,1.1365,1.13616,1.13646,112.44,1.13626,1.1366,1.13626,1.13656,100.14,True
'2018-09-25T10:59:00',1.13646,1.13667,1.13637,1.13667,122.15,1.13655,1.13678,1.13647,1.13678,130.37,True
'2018-09-25T11:00:00',1.13668,1.13676,1.13659,1.13675,175.16,1.13678,1.13685,1.13669,1.13684,104.02,True
'2018-09-25T11:01:00',1.13672,1.13679,1.13672,1.13676,104.78,1.13683,1.13688,1.1368,1.13685,105.81,True
'2018-09-25T11:02:00',1.13676,1.1368,1.13676,1.13676,103.82,1.13685,1.13689,1.13684,1.13684,68.2,True
'2018-09-25T11:03:00',1.13677,1.13681,1.13675,1.13679,97.73,1.13686,1.13688,1.13684,1.13688,127.47,True
'2018-09-25T11:04:00',1.13678,1.13685,1.13677,1.13681,55.06,1.13687,1.13691,1.13686,1.1369,112.33,True
'2018-09-25T11:05:00',1.13681,1.13686,1.13677,1.13678,143.59,1.13689,1.13691,1.13685,1.13687,139.85,True
'2018-09-25T11:06:00',1.13679,1.13697,1.13667,1.13688,124.77,1.13687,1.13705,1.13676,1.13697,110.93,False
'2018-09-25T11:07:00',1.13688,1.13693,1.13686,1.1369,86.97,1.13697,1.13702,1.13695,1.137,72.43,True
'2018-09-25T11:08:00',1.1369,1.13694,1.13687,1.13692,78.33,1.13699,1.13703,1.13697,1.13702,63.7,False
'2018-09-25T11:09:00',1.13692,1.13693,1.13687,1.13689,108.65,1.13702,1.13703,1.13694,1.13696,72.09,False
'2018-09-25T11:10:00',1.13688,1.13688,1.13654,1.13654,133.59,1.13695,1.13695,1.13663,1.13663,81.87,False
'2018-09-25T11:11:00',1.13654,1.13669,1.13653,1.13653,99.05,1.13663,1.13679,1.13661,1.13663,77.66,False
'2018-09-25T11:12:00',1.13652,1.13668,1.13651,1.1366,120.71,1.13662,1.13674,1.1366,1.13668,67.93,False
'2018-09-25T11:13:00',1.1366,1.13663,1.13654,1.1366,131.66,1.13668,1.13672,1.13662,1.13669,62.0,True
'2018-09-25T11:14:00',1.13661,1.13673,1.13661,1.13671,143.36,1.13669,1.13683,1.13669,1.13682,83.48,True
'2018-09-25T11:15:00',1.13672,1.13693,1.13672,1.13691,114.06,1.13682,1.13704,1.13682,1.13701,95.8,True
'2018-09-25T11:16:00',1.13691,1.13694,1.13686,1.13692,95.69,1.13701,1.13703,1.13697,1.13702,82.18,True
'2018-09-25T11:17:00',1.13692,1.13715,1.13687,1.13715,67.72,1.13702,1.13723,1.13696,1.13723,97.93,True
'2018-09-25T11:18:00',1.13716,1.13726,1.13715,1.13724,82.72,1.13723,1.13735,1.13723,1.13729,144.1,False
'2018-09-25T11:19:00',1.13724,1.13724,1.13695,1.13695,87.26,1.1373,1.13731,1.13705,1.13705,117.39,False
'2018-09-25T11:20:00',1.13695,1.13698,1.13693,1.13693,48.4,1.13705,1.13708,1.137,1.13701,72.9,True
'2018-09-25T11:21:00',1.13692,1.13701,1.1368,1.13681,69.98,1.13701,1.13708,1.1369,1.1369,95.72,False
'2018-09-25T11:22:00',1.13681,1.13683,1.13671,1.13672,65.45,1.13691,1.13694,1.13682,1.13682,92.63,False
'2018-09-25T11:23:00',1.13671,1.13678,1.13667,1.13671,65.41,1.13682,1.13688,1.13677,1.1368,85.34,True
'2018-09-25T11:24:00',1.13671,1.13684,1.13671,1.13679,87.52,1.1368,1.13694,1.1368,1.13689,93.02,False
'2018-09-25T11:25:00',1.13679,1.13683,1.13674,1.13674,74.41,1.13689,1.13693,1.13684,1.13685,67.54,True
'2018-09-25T11:26:00',1.13675,1.13684,1.13674,1.13683,114.24,1.13684,1.13693,1.13684,1.13692,102.95,True
'2018-09-25T11:27:00',1.13681,1.13688,1.13681,1.13683,77.85,1.13686,1.13696,1.13686,1.13693,108.05,True
'2018-09-25T11:28:00',1.13683,1.13689,1.13674,1.13678,87.04,1.13693,1.13699,1.13683,1.13687,93.39,False
'2018-09-25T11:29:00',1.13679,1.13685,1.13674,1.13677,101.91,1.13687,1.13695,1.13685,1.13687,93.6,False
'2018-09-25T11:30:00',1.13677,1.13677,1.1367,1.13671,117.99,1.13685,1.13687,1.13678,1.13682,76.16,True
'2018-09-25T11:31:00',1.1367,1.13681,1.1367,1.13677,127.86,1.13681,1.13691,1.13679,1.13687,90.1,False
'2018-09-25T11:32:00',1.13677,1.13678,1.13669,1.1367,87.01,1.13687,1.13688,1.13678,1.13679,75.86,False
'2018-09-25T11:33:00',1.13671,1.13671,1.13668,1.13668,50.28,1.13679,1.13679,1.13676,1.13676,40.07,True
'2018-09-25T11:34:00',1.13668,1.13675,1.13667,1.1367,78.2,1.13677,1.13684,1.13675,1.13679,98.31,True
'2018-09-25T11:35:00',1.13669,1.13676,1.13669,1.13673,61.75,1.13678,1.13684,1.13678,1.13683,140.87,True
'2018-09-25T11:36:00',1.13673,1.13693,1.13667,1.13687,69.99,1.13683,1.13703,1.13677,1.13696,141.12,True
'2018-09-25T11:37:00',1.13685,1.13713,1.13684,1.13707,92.98,1.13695,1.13722,1.13693,1.13715,165.29,True
'2018-09-25T11:38:00',1.13708,1.13713,1.13703,1.1371,56.04,1.13718,1.13723,1.13712,1.1372,109.7,False
'2018-09-25T11:39:00',1.13707,1.13708,1.13703,1.13705,48.79,1.13717,1.13718,1.13712,1.13716,84.42,True
'2018-09-25T11:40:00',1.13705,1.13714,1.13703,1.13708,80.02,1.13715,1.13724,1.13709,1.13718,113.22,True
'2018-09-25T11:41:00',1.13713,1.1372,1.137,1.13702,128.97,1.13721,1.13731,1.1371,1.13712,106.88,False
'2018-09-25T11:42:00',1.13702,1.13704,1.13689,1.13692,104.74,1.13711,1.13713,1.13698,1.13703,126.91,False
'2018-09-25T11:43:00',1.13692,1.13692,1.13668,1.1367,73.43,1.13703,1.13703,1.13678,1.1368,65.29,False
'2018-09-25T11:44:00',1.13669,1.13677,1.13667,1.13673,111.88,1.1368,1.13687,1.13678,1.13682,107.04,True
'2018-09-25T11:45:00',1.13674,1.13685,1.1367,1.13684,83.64,1.13683,1.13694,1.13677,1.13694,64.91,False
'2018-09-25T11:46:00',1.13684,1.13684,1.13659,1.1366,86.23,1.13694,1.13694,1.13669,1.1367,82.69,False
'2018-09-25T11:47:00',1.13661,1.13662,1.13645,1.13654,77.39,1.1367,1.13671,1.13655,1.13664,99.55,False
'2018-09-25T11:48:00',1.13654,1.13654,1.1365,1.13652,55.28,1.13664,1.13664,1.1366,1.13661,103.84,True
'2018-09-25T11:49:00',1.1365,1.1366,1.13646,1.1365,77.59,1.1366,1.13669,1.13656,1.13659,112.22,False
'2018-09-25T11:50:00',1.13651,1.13657,1.13649,1.13652,67.39,1.1366,1.13666,1.13659,1.13662,103.57,True
'2018-09-25T11:51:00',1.13652,1.13658,1.1365,1.13654,54.41,1.13663,1.13668,1.13661,1.13665,68.83,True
'2018-09-25T11:52:00',1.13654,1.13663,1.13654,1.13658,48.37,1.13665,1.13672,1.13664,1.13664,85.25,True
'2018-09-25T11:53:00',1.13658,1.13664,1.13645,1.13662,100.6,1.13664,1.13672,1.13655,1.13668,83.06,True
'2018-09-25T11:54:00',1.13663,1.13668,1.1366,1.13663,111.19,1.13668,1.13678,1.13668,1.13672,109.61,False
'2018-09-25T11:55:00',1.13663,1.13666,1.13662,1.13662,113.24,1.13673,1.13675,1.13668,1.13671,92.09,False
'2018-09-25T11:56:00',1.13663,1.13665,1.13652,1.13658,90.72,1.13671,1.13671,1.13661,1.13668,86.32,False
'2018-09-25T11:57:00',1.13657,1.13661,1.13656,1.13659,80.09,1.13666,1.13669,1.13665,1.13666,72.03,True
'2018-09-25T11:58:00',1.13658,1.13666,1.13655,1.13664,80.88,1.13666,1.13675,1.13663,1.13672,92.0,False
'2018-09-25T11:59:00',1.13664,1.13666,1.13662,1.13664,51.14,1.13672,1.13675,1.13671,1.13674,56.09,False
'2018-09-25T12:00:00',1.13664,1.13666,1.13657,1.13659,102.62,1.13674,1.13675,1.13666,1.13669,87.65,True
'2018-09-25T12:01:00',1.13658,1.13677,1.13652,1.13673,105.62,1.13668,1.13682,1.13661,1.1368,59.1,True
'2018-09-25T12:02:00',1.13672,1.13678,1.13669,1.13671,77.93,1.13679,1.13682,1.13677,1.13679,83.6,True
'2018-09-25T12:03:00',1.13671,1.13678,1.13669,1.13671,69.44,1.13679,1.13683,1.13678,1.13681,57.9,False
'2018-09-25T12:04:00',1.13671,1.13674,1.13664,1.13664,43.7,1.13681,1.13681,1.13671,1.13672,33.0,True
'2018-09-25T12:05:00',1.13664,1.13686,1.13664,1.13673,72.62,1.13673,1.13696,1.13673,1.1368,69.63,False
'2018-09-25T12:06:00',1.13672,1.13675,1.13667,1.1367,40.06,1.1368,1.13682,1.13675,1.13679,45.59,False
'2018-09-25T12:07:00',1.13672,1.13672,1.1366,1.13663,74.28,1.13679,1.13679,1.1367,1.13673,61.1,False
'2018-09-25T12:08:00',1.13664,1.13668,1.13654,1.13654,75.32,1.13675,1.13678,1.13662,1.13662,72.58,False
'2018-09-25T12:09:00',1.13654,1.13654,1.13652,1.13652,49.94,1.13662,1.13664,1.13661,1.13662,65.96,True
'2018-09-25T12:10:00',1.13652,1.13655,1.13644,1.13653,69.92,1.13661,1.13665,1.13654,1.13664,81.78,False
'2018-09-25T12:11:00',1.13653,1.13655,1.13647,1.13648,47.41,1.13664,1.13664,1.13658,1.13658,37.02,False
'2018-09-25T12:12:00',1.13648,1.13649,1.13646,1.13646,69.56,1.13658,1.13659,1.13654,1.13654,35.62,False
'2018-09-25T12:13:00',1.13646,1.13647,1.13638,1.13645,101.02,1.13655,1.13658,1.13648,1.13655,75.51,True
'2018-09-25T12:14:00',1.13649,1.13651,1.13638,1.13642,106.15,1.13659,1.13662,1.13647,1.13652,124.97,False
'2018-09-25T12:15:00',1.13643,1.13643,1.13638,1.13641,79.04,1.13652,1.13653,1.13648,1.13651,73.69,False
'2018-09-25T12:16:00',1.13641,1.13642,1.13629,1.13638,78.39,1.1365,1.13653,1.13638,1.13649,94.28,True
'2018-09-25T12:17:00',1.13638,1.13653,1.13638,1.13648,76.95,1.13649,1.13662,1.13649,1.13656,71.24,False
'2018-09-25T12:18:00',1.13648,1.13648,1.13634,1.13638,67.57,1.13657,1.13657,1.13642,1.13649,75.03,False
'2018-09-25T12:19:00',1.13637,1.13637,1.13613,1.13615,81.95,1.13645,1.13647,1.1362,1.13625,91.76,False
'2018-09-25T12:20:00',1.13616,1.13628,1.13616,1.13619,47.23,1.13625,1.13635,1.13625,1.13627,58.21,False
'2018-09-25T12:21:00',1.13619,1.13625,1.13606,1.13607,67.59,1.13628,1.13635,1.13613,1.13616,77.65,False
'2018-09-25T12:22:00',1.13608,1.13615,1.13606,1.13609,44.79,1.13616,1.13624,1.13616,1.13619,54.76,False
'2018-09-25T12:23:00',1.13608,1.13609,1.13592,1.13595,63.82,1.13619,1.1362,1.13601,1.13605,104.42,False
'2018-09-25T12:24:00',1.13596,1.13604,1.1359,1.13592,72.38,1.13605,1.13614,1.13599,1.13599,88.65,False
'2018-09-25T12:25:00',1.13592,1.136,1.1359,1.13592,72.2,1.136,1.1361,1.13599,1.13603,61.71,False
'2018-09-25T12:26:00',1.13592,1.13592,1.13585,1.13585,78.16,1.13603,1.13603,1.13592,1.13595,44.24,False
'2018-09-25T12:27:00',1.13584,1.1359,1.13576,1.13587,88.12,1.13594,1.136,1.13585,1.13598,60.51,True
'2018-09-25T12:28:00',1.13587,1.13591,1.13584,1.13587,92.38,1.13598,1.13601,1.13595,1.13597,78.72,False
'2018-09-25T12:29:00',1.13587,1.13588,1.13583,1.13585,96.1,1.13597,1.13599,1.13594,1.13596,64.53,True
'2018-09-25T12:30:00',1.13586,1.13591,1.13577,1.13584,126.4,1.13596,1.13602,1.13588,1.13595,134.2,False
'2018-09-25T12:31:00',1.13584,1.1359,1.13583,1.13589,90.23,1.13595,1.136,1.13594,1.136,83.6,True
'2018-09-25T12:32:00',1.13589,1.1361,1.13584,1.1361,90.99,1.136,1.13621,1.13594,1.13621,93.11,False
'2018-09-25T12:33:00',1.1361,1.1361,1.136,1.13602,85.84,1.13621,1.13621,1.13612,1.13613,83.63,True
'2018-09-25T12:34:00',1.13604,1.13615,1.13604,1.1361,83.54,1.13614,1.13625,1.13613,1.13621,109.34,True
'2018-09-25T12:35:00',1.13611,1.13623,1.13609,1.1362,117.59,1.13621,1.13633,1.13619,1.13627,108.57,False
'2018-09-25T12:36:00',1.13619,1.13623,1.13613,1.13623,66.27,1.13626,1.13633,1.13624,1.13633,60.58,True
'2018-09-25T12:37:00',1.13622,1.13626,1.13621,1.13623,76.5,1.13632,1.13636,1.13631,1.13631,56.9,True
'2018-09-25T12:38:00',1.13624,1.13628,1.1362,1.13624,77.73,1.13631,1.13636,1.13631,1.13635,59.12,True
'2018-09-25T12:39:00',1.13624,1.13651,1.13624,1.13646,114.39,1.13635,1.13662,1.13635,1.13656,93.57,True
'2018-09-25T12:40:00',1.13646,1.13664,1.13644,1.13644,90.3,1.13657,1.13673,1.1365,1.1365,69.29,False
'2018-09-25T12:41:00',1.13641,1.13652,1.13628,1.13628,97.77,1.13649,1.13661,1.13638,1.13638,97.29,False
'2018-09-25T12:42:00',1.13628,1.13629,1.13607,1.13608,79.07,1.13636,1.13637,1.13616,1.13616,89.64,False
'2018-09-25T12:43:00',1.1361,1.13618,1.13606,1.13616,57.27,1.13616,1.13627,1.13615,1.13626,65.62,True
'2018-09-25T12:44:00',1.13615,1.13624,1.13615,1.13623,73.34,1.13626,1.13636,1.13626,1.13634,90.22,True
'2018-09-25T12:45:00',1.13623,1.13629,1.13619,1.1362,74.33,1.13634,1.13639,1.13629,1.13629,88.58,False
'2018-09-25T12:46:00',1.13623,1.13625,1.1362,1.13624,61.75,1.1363,1.13633,1.13628,1.13633,82.16,False
'2018-09-25T12:47:00',1.13623,1.13624,1.1362,1.13622,29.23,1.13633,1.13633,1.1363,1.1363,47.49,True
'2018-09-25T12:48:00',1.13622,1.13625,1.13619,1.13623,39.03,1.1363,1.13633,1.13628,1.13633,50.69,False
'2018-09-25T12:49:00',1.13622,1.13623,1.13618,1.1362,80.68,1.13633,1.13633,1.13627,1.13628,100.63,False
'2018-09-25T12:50:00',1.1362,1.1362,1.13611,1.13612,44.56,1.13629,1.13629,1.13619,1.1362,56.72,False
'2018-09-25T12:51:00',1.13613,1.13613,1.13598,1.13598,32.9,1.1362,1.1362,1.13607,1.13607,38.71,False
'2018-09-25T12:52:00',1.136,1.13604,1.13598,1.13604,45.6,1.13608,1.13614,1.13608,1.13613,49.67,False
'2018-09-25T12:53:00',1.13603,1.13603,1.13586,1.13589,94.63,1.13613,1.13613,1.13596,1.13598,67.48,True
'2018-09-25T12:54:00',1.13589,1.13607,1.13589,1.13606,60.86,1.13598,1.13615,1.13598,1.13614,85.13,True
'2018-09-25T12:55:00',1.13605,1.13609,1.13596,1.13608,72.73,1.13613,1.13616,1.13605,1.13616,72.69,True
'2018-09-25T12:56:00',1.13607,1.1362,1.13601,1.13619,48.84,1.13616,1.1363,1.1361,1.13628,70.16,True
'2018-09-25T12:57:00',1.1362,1.13638,1.13618,1.13637,55.95,1.13628,1.13648,1.13627,1.13647,97.4,True
'2018-09-25T12:58:00',1.13638,1.1365,1.13631,1.13642,104.99,1.13648,1.1366,1.13641,1.13651,122.02,False
'2018-09-25T12:59:00',1.13642,1.13645,1.1363,1.13634,117.49,1.13652,1.13655,1.1364,1.13644,97.81,True
'2018-09-25T13:00:00',1.13634,1.13657,1.13633,1.13657,150.58,1.13645,1.13667,1.13643,1.13666,89.34,True
'2018-09-25T13:01:00',1.13657,1.13666,1.13657,1.13666,69.4,1.13666,1.13673,1.13666,1.13673,61.46,True
'2018-09-25T13:02:00',1.13665,1.13666,1.13658,1.13664,86.68,1.13673,1.13674,1.13667,1.13673,58.12,False
'2018-09-25T13:03:00',1.13664,1.13664,1.13644,1.13649,104.0,1.13674,1.13674,1.13654,1.1366,105.21,False
'2018-09-25T13:04:00',1.13649,1.13661,1.13649,1.13658,53.47,1.13659,1.13672,1.13659,1.13667,59.08,True
'2018-09-25T13:05:00',1.13659,1.13673,1.13658,1.13673,66.34,1.13668,1.13683,1.13668,1.13683,76.17,False
'2018-09-25T13:06:00',1.13671,1.13671,1.13666,1.13666,38.04,1.13681,1.13681,1.13674,1.13676,26.99,True
'2018-09-25T13:07:00',1.13666,1.13677,1.13666,1.1367,85.18,1.13675,1.13684,1.13674,1.13679,43.24,False
'2018-09-25T13:08:00',1.13671,1.13675,1.13667,1.13668,48.54,1.13681,1.13684,1.13677,1.13677,32.38,True
'2018-09-25T13:09:00',1.13668,1.13681,1.13665,1.1368,93.03,1.13677,1.1369,1.13674,1.13689,73.58,True
'2018-09-25T13:10:00',1.13678,1.13698,1.13668,1.13672,136.57,1.13682,1.13704,1.13678,1.1368,118.94,False
'2018-09-25T13:11:00',1.13672,1.13674,1.13669,1.13672,55.66,1.13681,1.13682,1.13678,1.13681,45.45,False
'2018-09-25T13:12:00',1.13672,1.13674,1.1367,1.13672,52.3,1.13681,1.13682,1.13679,1.13681,40.74,True
'2018-09-25T13:13:00',1.13672,1.13695,1.13668,1.13694,87.1,1.1368,1.13704,1.13677,1.13703,97.42,False
'2018-09-25T13:14:00',1.13692,1.13695,1.1367,1.13695,85.22,1.13702,1.13704,1.1368,1.13701,136.52,True
'2018-09-25T13:15:00',1.13695,1.13718,1.1369,1.13714,80.83,1.13703,1.13727,1.13698,1.13722,117.49,False
'2018-09-25T13:16:00',1.13713,1.13714,1.13689,1.13698,100.71,1.13722,1.13723,1.13698,1.13707,89.42,False
'2018-09-25T13:17:00',1.13698,1.13711,1.13695,1.13709,94.31,1.13706,1.1372,1.13704,1.13719,90.86,False
'2018-09-25T13:18:00',1.13708,1.13708,1.13703,1.13704,68.48,1.13717,1.13719,1.13711,1.13714,45.62,True
'2018-09-25T13:19:00',1.13704,1.13719,1.13697,1.13718,132.29,1.13714,1.1373,1.13705,1.13729,104.57,True
'2018-09-25T13:20:00',1.13717,1.13738,1.13717,1.13728,151.09,1.13728,1.13748,1.13728,1.13738,109.65,True
'2018-09-25T13:21:00',1.13727,1.13765,1.13725,1.1376,123.29,1.13737,1.13774,1.13734,1.1377,153.18,True
'2018-09-25T13:22:00',1.13761,1.13784,1.13761,1.13782,164.82,1.13771,1.13794,1.13771,1.13792,137.55,True
'2018-09-25T13:23:00',1.13779,1.13786,1.13764,1.13782,157.44,1.13789,1.13795,1.13773,1.13786,142.66,True
'2018-09-25T13:24:00',1.13783,1.13794,1.13766,1.13767,114.71,1.13788,1.13798,1.13775,1.13777,153.57,False
'2018-09-25T13:25:00',1.13767,1.13771,1.13761,1.13766,78.92,1.13777,1.1378,1.1377,1.13774,98.56,False
'2018-09-25T13:26:00',1.13765,1.1377,1.13757,1.13765,91.59,1.13774,1.13779,1.13766,1.13775,128.54,True
'2018-09-25T13:27:00',1.13763,1.13796,1.13755,1.1379,129.75,1.13773,1.13802,1.13765,1.138,155.04,True
'2018-09-25T13:28:00',1.13788,1.13798,1.13782,1.13784,161.75,1.13798,1.13804,1.13791,1.13794,169.54,False
'2018-09-25T13:29:00',1.13783,1.13788,1.13768,1.13775,91.59,1.13794,1.13797,1.13777,1.13785,107.37,False
'2018-09-25T13:30:00',1.13776,1.1378,1.13773,1.13775,86.08,1.13786,1.13791,1.13784,1.13786,131.75,False
'2018-09-25T13:31:00',1.13777,1.13778,1.1377,1.13772,76.0,1.13787,1.13787,1.13779,1.13781,142.86,True
'2018-09-25T13:32:00',1.13772,1.13778,1.13771,1.13773,102.22,1.13782,1.13788,1.13782,1.13783,114.78,False
'2018-09-25T13:33:00',1.13773,1.13774,1.13771,1.13771,76.71,1.13783,1.13783,1.1378,1.13781,88.03,True
'2018-09-25T13:34:00',1.13771,1.13778,1.1377,1.1377,68.9,1.13781,1.13786,1.13779,1.1378,83.79,False
'2018-09-25T13:35:00',1.13771,1.13773,1.13749,1.1375,104.49,1.1378,1.13782,1.13758,1.1376,89.1,False
'2018-09-25T13:36:00',1.13749,1.13757,1.13748,1.13754,94.58,1.13759,1.13766,1.13757,1.13764,72.26,False
'2018-09-25T13:37:00',1.13753,1.13757,1.13745,1.13747,107.93,1.13763,1.13766,1.13755,1.13756,82.09,True
'2018-09-25T13:38:00',1.13747,1.13776,1.13747,1.13769,137.1,1.13756,1.13784,1.13756,1.13778,94.86,True
'2018-09-25T13:39:00',1.13769,1.13785,1.13767,1.1378,105.66,1.13778,1.13793,1.13777,1.1379,97.53,True
'2018-09-25T13:40:00',1.1378,1.13791,1.1378,1.13786,141.54,1.13789,1.13799,1.13789,1.13795,118.88,False
'2018-09-25T13:41:00',1.13786,1.13787,1.13756,1.13763,126.83,1.13795,1.13797,1.13765,1.13773,102.5,False
'2018-09-25T13:42:00',1.13763,1.13771,1.13756,1.1376,97.26,1.13772,1.1378,1.13766,1.13769,110.78,True
'2018-09-25T13:43:00',1.13759,1.13772,1.1374,1.13755,88.06,1.13769,1.13782,1.13749,1.13764,109.51,False
'2018-09-25T13:44:00',1.13754,1.13755,1.1375,1.13753,63.72,1.13764,1.13764,1.13759,1.13763,83.7,True
'2018-09-25T13:45:00',1.13751,1.13765,1.13751,1.13758,75.07,1.13761,1.13775,1.13761,1.13766,62.03,False
'2018-09-25T13:46:00',1.13757,1.13761,1.1375,1.13759,68.23,1.13766,1.13769,1.1376,1.13769,71.27,True
'2018-09-25T13:47:00',1.1376,1.13777,1.1376,1.13777,63.85,1.1377,1.13785,1.1377,1.13785,85.39,True
'2018-09-25T13:48:00',1.13776,1.1378,1.13774,1.13775,58.95,1.13786,1.13789,1.13783,1.13785,86.18,False
'2018-09-25T13:49:00',1.13776,1.13779,1.13771,1.13773,76.05,1.13786,1.13789,1.13781,1.13783,78.48,False
'2018-09-25T13:50:00',1.13775,1.13778,1.13763,1.13765,59.99,1.13783,1.13787,1.13773,1.13774,52.96,False
'2018-09-25T13:51:00',1.13765,1.13773,1.13765,1.13772,77.87,1.13775,1.13782,1.13775,1.13781,102.06,True
'2018-09-25T13:52:00',1.1378,1.13785,1.13777,1.13778,88.78,1.13784,1.13795,1.13784,1.13787,116.12,True
'2018-09-25T13:53:00',1.1378,1.13786,1.13774,1.13774,88.37,1.1379,1.13795,1.13782,1.13782,81.78,False
'2018-09-25T13:54:00',1.13773,1.13773,1.13764,1.13764,93.02,1.13782,1.13782,1.13773,1.13773,50.22,False
'2018-09-25T13:55:00',1.13764,1.1377,1.13758,1.13763,128.32,1.13773,1.1378,1.13768,1.13774,88.94,True
'2018-09-25T13:56:00',1.13763,1.13776,1.13763,1.13772,72.77,1.13774,1.13783,1.13773,1.13783,75.94,False
'2018-09-25T13:57:00',1.13772,1.13773,1.13765,1.13765,85.26,1.13783,1.13783,1.13773,1.13773,110.44,False
'2018-09-25T13:58:00',1.13764,1.13772,1.13758,1.1377,73.31,1.13772,1.1378,1.13768,1.1378,95.72,True
'2018-09-25T13:59:00',1.1377,1.13777,1.13769,1.13776,106.06,1.1378,1.13787,1.13778,1.13785,109.5,True
'2018-09-25T14:00:00',1.13777,1.1378,1.13774,1.13775,60.01,1.13786,1.13788,1.13783,1.13785,44.85,True
'2018-09-25T14:01:00',1.13775,1.13784,1.13772,1.13776,101.01,1.13785,1.13793,1.13782,1.13786,93.69,False
'2018-09-25T14:02:00',1.13776,1.13776,1.1377,1.13771,65.27,1.13785,1.13785,1.1378,1.13781,72.97,False
'2018-09-25T14:03:00',1.13771,1.13774,1.13757,1.13758,103.34,1.13781,1.13783,1.13766,1.13767,66.42,False
'2018-09-25T14:04:00',1.13758,1.1376,1.1374,1.13753,121.35,1.13767,1.13769,1.13749,1.13763,107.38,True
'2018-09-25T14:05:00',1.13753,1.13768,1.13753,1.13763,80.55,1.13763,1.13778,1.13763,1.13772,74.64,True
'2018-09-25T14:06:00',1.13763,1.1377,1.13762,1.13767,82.31,1.13772,1.13779,1.13771,1.13776,54.93,True
'2018-09-25T14:07:00',1.13767,1.13774,1.13767,1.13772,40.93,1.13776,1.13783,1.13776,1.13781,28.96,True
'2018-09-25T14:08:00',1.13772,1.13785,1.13768,1.13773,96.05,1.13781,1.13793,1.13776,1.13781,111.16,False
'2018-09-25T14:09:00',1.13773,1.13773,1.13764,1.13764,60.36,1.13782,1.13782,1.13773,1.13773,70.39,False
'2018-09-25T14:10:00',1.13764,1.13769,1.13759,1.13764,69.95,1.13773,1.13778,1.13768,1.13773,93.33,False
'2018-09-25T14:11:00',1.13764,1.13764,1.13749,1.1375,66.97,1.13773,1.13773,1.13758,1.1376,61.44,False
'2018-09-25T14:12:00',1.1375,1.13757,1.13749,1.13749,98.26,1.1376,1.13766,1.13758,1.13758,69.66,False
'2018-09-25T14:13:00',1.1375,1.1375,1.13746,1.13747,58.2,1.13759,1.13759,1.13753,1.13756,51.09,False
'2018-09-25T14:14:00',1.13747,1.13749,1.13744,1.13745,81.8,1.13756,1.13758,1.13753,1.13753,94.64,False
'2018-09-25T14:15:00',1.13742,1.13742,1.13705,1.13709,124.1,1.13749,1.13749,1.13715,1.13719,105.17,False
'2018-09-25T14:16:00',1.13709,1.13711,1.13699,1.13701,71.95,1.13718,1.13719,1.13708,1.13711,57.25,True
'2018-09-25T14:17:00',1.13701,1.13716,1.13698,1.13709,80.53,1.1371,1.13724,1.13707,1.13719,99.11,True
'2018-09-25T14:18:00',1.13709,1.13727,1.13709,1.13722,48.08,1.13719,1.13737,1.13719,1.13732,66.83,True
'2018-09-25T14:19:00',1.13724,1.13728,1.13721,1.13728,57.81,1.13733,1.13737,1.13731,1.13737,121.97,True
'2018-09-25T14:20:00',1.13727,1.13755,1.13727,1.1375,109.14,1.13737,1.13764,1.13737,1.1376,165.48,True
'2018-09-25T14:21:00',1.1375,1.13757,1.13749,1.13757,73.23,1.1376,1.13767,1.13759,1.13767,108.13,True
'2018-09-25T14:22:00',1.13756,1.13767,1.13756,1.1376,75.86,1.13766,1.13771,1.13765,1.1377,66.84,False
'2018-09-25T14:23:00',1.13759,1.13766,1.13755,1.13758,65.84,1.1377,1.13773,1.13765,1.13767,117.47,True
'2018-09-25T14:24:00',1.13756,1.13766,1.13755,1.13758,85.6,1.13766,1.13774,1.13764,1.13768,124.33,False
'2018-09-25T14:25:00',1.13758,1.13764,1.13757,1.13759,75.47,1.13768,1.13773,1.13765,1.13769,52.26,True
'2018-09-25T14:26:00',1.1376,1.13765,1.13757,1.13759,88.69,1.1377,1.13774,1.13766,1.13768,68.24,False
'2018-09-25T14:27:00',1.13759,1.13762,1.13758,1.1376,76.23,1.13768,1.13771,1.13767,1.13769,46.74,True
'2018-09-25T14:28:00',1.13761,1.13767,1.1376,1.13765,78.04,1.13769,1.13776,1.13768,1.13774,68.03,True
'2018-09-25T14:29:00',1.13765,1.13769,1.13764,1.13769,35.46,1.13774,1.13777,1.13772,1.13777,55.9,True
'2018-09-25T14:30:00',1.13769,1.1377,1.13764,1.13769,53.33,1.13777,1.13779,1.13773,1.13778,92.24,True
'2018-09-25T14:31:00',1.13769,1.13787,1.13769,1.13786,72.24,1.13778,1.13797,1.13778,1.13796,76.39,True
'2018-09-25T14:32:00',1.13786,1.13789,1.1378,1.13783,88.71,1.13795,1.13799,1.13789,1.13792,85.53,False
'2018-09-25T14:33:00',1.13783,1.13783,1.13774,1.13774,68.25,1.13791,1.13791,1.13782,1.13782,51.56,True
'2018-09-25T14:34:00',1.13773,1.13787,1.13763,1.13777,122.96,1.13779,1.13795,1.13772,1.13786,156.86,False
'2018-09-25T14:35:00',1.13777,1.13777,1.13731,1.13731,130.88,1.13786,1.13786,1.1374,1.13741,158.04,False
'2018-09-25T14:36:00',1.13731,1.13741,1.13729,1.13734,98.23,1.13741,1.13749,1.13737,1.13744,166.44,True
'2018-09-25T14:37:00',1.13736,1.13757,1.13735,1.13754,102.12,1.13744,1.13765,1.13744,1.13764,125.43,True
'2018-09-25T14:38:00',1.13755,1.1376,1.13748,1.13753,84.22,1.13765,1.13769,1.13758,1.13763,126.84,False
'2018-09-25T14:39:00',1.13753,1.13754,1.13742,1.13743,77.39,1.13763,1.13764,1.13751,1.13751,124.14,False
'2018-09-25T14:40:00',1.13744,1.13747,1.13738,1.13738,43.7,1.13752,1.13757,1.13748,1.13748,71.25,False
'2018-09-25T14:41:00',1.1374,1.1374,1.1372,1.13726,101.72,1.13749,1.13749,1.1373,1.13736,110.36,True
'2018-09-25T14:42:00',1.13727,1.13751,1.13722,1.13751,84.59,1.13736,1.13761,1.13732,1.13761,143.88,True
'2018-09-25T14:43:00',1.13751,1.13753,1.13738,1.13738,72.57,1.13761,1.13762,1.13747,1.13747,134.75,False
'2018-09-25T14:44:00',1.13738,1.13741,1.13737,1.1374,54.6,1.13748,1.13751,1.13747,1.1375,115.08,True
'2018-09-25T14:45:00',1.13741,1.13744,1.13732,1.13741,80.18,1.13749,1.13754,1.13741,1.13751,80.57,True
'2018-09-25T14:46:00',1.13741,1.13747,1.13736,1.13741,70.82,1.13751,1.13757,1.13746,1.13751,85.7,False
'2018-09-25T14:47:00',1.13739,1.1374,1.13736,1.13739,61.44,1.13749,1.1375,1.13745,1.13749,93.7,True
'2018-09-25T14:48:00',1.13739,1.13741,1.13737,1.13739,53.11,1.13748,1.1375,1.13745,1.13747,137.5,False
'2018-09-25T14:49:00',1.13736,1.13737,1.13733,1.13735,46.98,1.13746,1.13746,1.13742,1.13744,112.05,True
'2018-09-25T14:50:00',1.13735,1.13741,1.13734,1.1374,44.98,1.13744,1.1375,1.13743,1.13749,65.12,True
'2018-09-25T14:51:00',1.13739,1.13748,1.13733,1.13744,81.68,1.13748,1.13757,1.13742,1.13754,142.39,True
'2018-09-25T14:52:00',1.13744,1.13758,1.13744,1.13754,75.48,1.13753,1.13768,1.13753,1.13764,131.82,False
'2018-09-25T14:53:00',1.13754,1.13755,1.13748,1.13748,99.59,1.13764,1.13764,1.13754,1.13758,62.46,False
'2018-09-25T14:54:00',1.1375,1.13751,1.13742,1.13742,99.2,1.13759,1.13761,1.13751,1.13752,57.74,True
'2018-09-25T14:55:00',1.13743,1.13756,1.13743,1.13753,85.62,1.13753,1.13765,1.13752,1.13763,63.41,True
'2018-09-25T14:56:00',1.13754,1.13757,1.13748,1.13748,70.72,1.13764,1.13766,1.13757,1.13758,64.9,True
'2018-09-25T14:57:00',1.1375,1.13763,1.13748,1.13762,43.33,1.13758,1.13773,1.13758,1.13772,58.96,True
'2018-09-25T14:58:00',1.13762,1.13767,1.1376,1.13767,56.29,1.13772,1.13777,1.1377,1.13777,44.23,True
'2018-09-25T14:59:00',1.13768,1.13786,1.13768,1.13786,74.19,1.13778,1.13797,1.13778,1.13795,76.41,True
'2018-09-25T15:00:00',1.13786,1.13788,1.13781,1.13781,83.47,1.13795,1.13797,1.1379,1.1379,50.97,False
'2018-09-25T15:01:00',1.13781,1.13781,1.13771,1.13773,79.54,1.13791,1.13791,1.13781,1.13783,54.04,False
'2018-09-25T15:02:00',1.13771,1.13774,1.13768,1.13768,110.64,1.13782,1.13783,1.13777,1.13777,75.33,False
'2018-09-25T15:03:00',1.13768,1.13768,1.13763,1.13765,67.51,1.13777,1.13777,1.13772,1.13775,40.89,False
'2018-09-25T15:04:00',1.13765,1.13765,1.13761,1.13762,83.79,1.13775,1.13775,1.1377,1.13771,114.03,False
'2018-09-25T15:05:00',1.13764,1.13765,1.13761,1.13762,40.1,1.13773,1.13774,1.13769,1.13772,68.27,False
'2018-09-25T15:06:00',1.13762,1.13765,1.13759,1.13764,107.1,1.13771,1.13774,1.13767,1.13773,86.1,False
'2018-09-25T15:07:00',1.13763,1.13765,1.13761,1.13762,64.51,1.13772,1.13774,1.1377,1.13771,63.18,True
'2018-09-25T15:08:00',1.13764,1.13768,1.13763,1.13765,75.65,1.13772,1.13777,1.13772,1.13774,62.75,False
'2018-09-25T15:09:00',1.13765,1.13767,1.1376,1.13763,101.34,1.13774,1.13775,1.13768,1.13772,61.94,True
'2018-09-25T15:10:00',1.13763,1.13784,1.13762,1.13774,63.49,1.13772,1.13793,1.13771,1.13783,67.68,False
'2018-09-25T15:11:00',1.13772,1.13775,1.13766,1.13766,48.88,1.13781,1.13784,1.13774,1.13775,54.2,False
'2018-09-25T15:12:00',1.13767,1.13767,1.13757,1.1376,72.38,1.13775,1.13775,1.13766,1.13769,70.49,False
'2018-09-25T15:13:00',1.13759,1.13763,1.13746,1.1375,65.69,1.13769,1.1377,1.13754,1.13758,81.79,False
'2018-09-25T15:14:00',1.13751,1.13751,1.13737,1.1374,80.57,1.13758,1.1376,1.13745,1.13749,81.88,False
'2018-09-25T15:15:00',1.13739,1.13739,1.13713,1.13721,81.98,1.13748,1.13748,1.13721,1.1373,86.52,False
'2018-09-25T15:16:00',1.13722,1.13726,1.13718,1.13721,54.32,1.1373,1.13733,1.13725,1.1373,71.93,False
'2018-09-25T15:17:00',1.13721,1.13722,1.13719,1.13722,40.1,1.1373,1.13731,1.13728,1.1373,53.8,True
'2018-09-25T15:18:00',1.1372,1.13751,1.13719,1.1375,75.77,1.13728,1.13759,1.13728,1.13758,113.05,True
'2018-09-25T15:19:00',1.13751,1.13761,1.13745,1.1376,83.95,1.13759,1.13769,1.13752,1.13768,100.01,True
'2018-09-25T15:20:00',1.13761,1.13765,1.13756,1.13762,62.17,1.13769,1.13772,1.13764,1.13771,68.18,True
'2018-09-25T15:21:00',1.13762,1.13775,1.13761,1.1377,61.77,1.1377,1.13783,1.13768,1.13778,129.13,True
'2018-09-25T15:22:00',1.1377,1.13784,1.1377,1.13783,56.93,1.13778,1.13792,1.13778,1.13791,69.85,True
'2018-09-25T15:23:00',1.13783,1.13792,1.13783,1.13792,55.2,1.13791,1.138,1.13791,1.138,72.12,True
'2018-09-25T15:24:00',1.13792,1.13793,1.13773,1.13782,94.79,1.138,1.13801,1.13781,1.1379,95.45,False
'2018-09-25T15:25:00',1.13785,1.13786,1.13778,1.1378,75.2,1.13793,1.13794,1.13785,1.13789,119.63,False
'2018-09-25T15:26:00',1.13777,1.13782,1.13775,1.13779,85.41,1.13788,1.13791,1.13784,1.13789,111.59,True
'2018-09-25T15:27:00',1.13779,1.13786,1.13771,1.13783,70.4,1.13789,1.13794,1.1378,1.13791,142.02,True
'2018-09-25T15:28:00',1.13782,1.13791,1.13779,1.13779,68.89,1.13791,1.138,1.13786,1.13787,100.44,False
'2018-09-25T15:29:00',1.13779,1.13781,1.13774,1.13776,80.51,1.13787,1.13789,1.13783,1.13784,52.84,True
'2018-09-25T15:30:00',1.13775,1.13782,1.13773,1.13773,90.11,1.13784,1.13792,1.13783,1.13783,89.86,True
'2018-09-25T15:31:00',1.13774,1.13788,1.13763,1.13788,113.09,1.13784,1.13798,1.13773,1.13798,94.86,True
'2018-09-25T15:32:00',1.13789,1.13791,1.13784,1.13785,67.09,1.13799,1.13801,1.13793,1.13795,129.4,True
'2018-09-25T15:33:00',1.13784,1.13795,1.13784,1.13788,133.39,1.13794,1.13803,1.13791,1.13797,223.57,False
'2018-09-25T15:34:00',1.13789,1.13789,1.13766,1.1377,113.4,1.13798,1.13798,1.13776,1.13778,124.29,False
'2018-09-25T15:35:00',1.1377,1.13774,1.1375,1.13754,125.92,1.13779,1.13783,1.13759,1.13764,130.74,False
'2018-09-25T15:36:00',1.13755,1.13768,1.13745,1.1376,85.5,1.13764,1.13777,1.13754,1.13767,116.09,False
'2018-09-25T15:37:00',1.13759,1.13765,1.1375,1.13757,109.09,1.13769,1.13772,1.1376,1.13765,99.45,True
'2018-09-25T15:38:00',1.13755,1.13773,1.13753,1.1377,98.33,1.13765,1.13781,1.13762,1.1378,113.06,True
'2018-09-25T15:39:00',1.1377,1.13785,1.1377,1.13781,100.68,1.1378,1.13794,1.13779,1.1379,121.02,True
'2018-09-25T15:40:00',1.13783,1.13791,1.13777,1.13782,129.15,1.13791,1.13798,1.13787,1.13791,129.65,True
'2018-09-25T15:41:00',1.13782,1.138,1.13781,1.13796,149.91,1.13792,1.13806,1.13791,1.13805,152.49,False
'2018-09-25T15:42:00',1.13794,1.13794,1.13756,1.13759,161.08,1.13804,1.13804,1.13763,1.13768,103.86,False
'2018-09-25T15:43:00',1.13759,1.13767,1.13751,1.13762,107.45,1.13767,1.13777,1.13761,1.13771,105.99,False
'2018-09-25T15:44:00',1.13763,1.13764,1.13752,1.13755,90.12,1.13773,1.13774,1.13762,1.13765,124.82,False
'2018-09-25T15:45:00',1.13755,1.13759,1.13735,1.13737,88.71,1.13765,1.13767,1.13744,1.13746,124.35,False
'2018-09-25T15:46:00',1.13737,1.13742,1.13721,1.13721,111.7,1.13746,1.13751,1.1373,1.1373,168.15,False
'2018-09-25T15:47:00',1.13724,1.13725,1.1369,1.13695,153.72,1.13731,1.13736,1.137,1.13705,208.11,False
'2018-09-25T15:48:00',1.13691,1.137,1.13684,1.137,126.4,1.13701,1.13707,1.13695,1.13707,148.89,True
'2018-09-25T15:49:00',1.13701,1.13725,1.13699,1.13703,149.36,1.1371,1.13735,1.1371,1.13713,166.89,False
'2018-09-25T15:50:00',1.13702,1.13709,1.13676,1.13676,170.86,1.13711,1.13719,1.13686,1.13686,99.66,False
'2018-09-25T15:51:00',1.13678,1.1369,1.13669,1.13689,123.5,1.13688,1.137,1.13678,1.13698,125.63,True
'2018-09-25T15:52:00',1.13689,1.13714,1.13689,1.13714,48.69,1.137,1.13723,1.137,1.13722,79.75,True
'2018-09-25T15:53:00',1.13714,1.13739,1.13714,1.13736,67.55,1.13723,1.13749,1.13723,1.13747,97.69,False
'2018-09-25T15:54:00',1.13736,1.13736,1.13718,1.1372,109.6,1.13747,1.13747,1.13727,1.1373,137.97,False
'2018-09-25T15:55:00',1.1372,1.13729,1.1372,1.13727,109.92,1.13731,1.13738,1.13731,1.13738,135.67,True
'2018-09-25T15:56:00',1.13727,1.13736,1.13727,1.13733,71.82,1.13738,1.13747,1.13738,1.13742,69.11,True
'2018-09-25T15:57:00',1.13732,1.13738,1.13705,1.13707,101.09,1.13742,1.13748,1.13716,1.13718,131.73,False
'2018-09-25T15:58:00',1.13706,1.13716,1.13706,1.13714,91.02,1.13717,1.13727,1.13717,1.13723,84.36,True
'2018-09-25T15:59:00',1.13714,1.1372,1.13708,1.13712,145.91,1.13725,1.13732,1.13719,1.13729,124.44,True
'2018-09-25T16:00:00',1.13712,1.13737,1.13691,1.13732,250.86,1.13729,1.13748,1.13706,1.13745,205.87,True
'2018-09-25T16:01:00',1.13732,1.13745,1.13729,1.13744,132.52,1.13745,1.13756,1.13741,1.13755,132.29,True
'2018-09-25T16:02:00',1.13744,1.13754,1.13738,1.13749,101.84,1.13755,1.13764,1.13746,1.13759,100.86,True
'2018-09-25T16:03:00',1.13749,1.13758,1.13745,1.13751,97.09,1.13756,1.13764,1.13755,1.13761,111.05,False
'2018-09-25T16:04:00',1.13751,1.13754,1.13747,1.1375,93.69,1.13761,1.13763,1.13755,1.13758,114.59,False
'2018-09-25T16:05:00',1.13749,1.13752,1.13746,1.13746,81.4,1.13758,1.13761,1.13755,1.13756,83.14,False
'2018-09-25T16:06:00',1.13746,1.13751,1.13732,1.13745,121.07,1.13756,1.1376,1.13742,1.13753,106.78,True
'2018-09-25T16:07:00',1.13744,1.1377,1.13738,1.13764,113.47,1.13752,1.13781,1.13747,1.13774,113.08,True
'2018-09-25T16:08:00',1.13764,1.1378,1.1376,1.13768,174.28,1.13775,1.1379,1.13768,1.13778,138.17,False
'2018-09-25T16:09:00',1.13768,1.13776,1.13765,1.13774,74.03,1.13776,1.13786,1.13774,1.13784,103.73,True
'2018-09-25T16:10:00',1.13774,1.13783,1.13758,1.13772,117.09,1.13784,1.13794,1.13768,1.13783,134.11,True
'2018-09-25T16:11:00',1.13776,1.13788,1.13772,1.13782,73.22,1.13784,1.13795,1.1378,1.13791,123.75,True
'2018-09-25T16:12:00',1.13781,1.13789,1.13781,1.13782,67.66,1.1379,1.138,1.1379,1.13792,103.26,False
'2018-09-25T16:13:00',1.13782,1.13788,1.1378,1.13788,95.03,1.13792,1.13797,1.13789,1.13797,92.62,True
'2018-09-25T16:14:00',1.13787,1.13795,1.1377,1.13791,105.22,1.13797,1.13804,1.13779,1.13801,119.07,False
'2018-09-25T16:15:00',1.13791,1.13792,1.13788,1.13791,133.31,1.13801,1.13803,1.13799,1.13802,106.65,True
'2018-09-25T16:16:00',1.13792,1.13796,1.1379,1.13793,84.95,1.13802,1.13805,1.13801,1.13804,101.48,True
'2018-09-25T16:17:00',1.13793,1.13797,1.13788,1.1379,78.04,1.13804,1.13806,1.13796,1.138,78.69,False
'2018-09-25T16:18:00',1.1379,1.13793,1.13783,1.13792,108.14,1.13798,1.13802,1.13792,1.13801,114.39,True
'2018-09-25T16:19:00',1.13791,1.13798,1.13789,1.13794,87.5,1.138,1.13806,1.13797,1.13805,84.34,False
'2018-09-25T16:20:00',1.13794,1.13797,1.13789,1.13789,87.94,1.13805,1.13806,1.13797,1.13798,123.36,False
'2018-09-25T16:21:00',1.13789,1.13796,1.13785,1.13795,87.88,1.13798,1.13806,1.13792,1.13806,105.41,True
'2018-09-25T16:22:00',1.13796,1.1382,1.13796,1.13812,95.52,1.13806,1.13831,1.13806,1.13822,140.78,False
'2018-09-25T16:23:00',1.13812,1.13816,1.13772,1.13775,144.34,1.13822,1.13827,1.13783,1.13786,124.59,False
'2018-09-25T16:24:00',1.13775,1.13775,1.1376,1.1376,115.94,1.13786,1.13787,1.13769,1.13769,157.49,False
'2018-09-25T16:25:00',1.13761,1.13767,1.13751,1.13766,98.6,1.13771,1.13777,1.13761,1.13776,140.47,True
'2018-09-25T16:26:00',1.13766,1.13772,1.13755,1.13767,119.91,1.13775,1.13781,1.13765,1.13777,166.31,True
'2018-09-25T16:27:00',1.13767,1.13774,1.13765,1.1377,104.52,1.13777,1.13784,1.13776,1.13782,151.42,False
'2018-09-25T16:28:00',1.1377,1.1377,1.13751,1.13755,104.94,1.1378,1.13781,1.13763,1.13764,122.0,False
'2018-09-25T16:29:00',1.1375,1.13755,1.13749,1.13751,103.37,1.13761,1.13765,1.13758,1.1376,107.34,True
'2018-09-25T16:30:00',1.13753,1.13756,1.13731,1.13731,110.52,1.13761,1.13766,1.13742,1.13742,146.99,True
'2018-09-25T16:31:00',1.13732,1.13757,1.13732,1.13746,133.89,1.13742,1.13765,1.13742,1.13756,198.14,False
'2018-09-25T16:32:00',1.13746,1.13749,1.13739,1.13746,96.04,1.13756,1.13759,1.1375,1.13754,145.97,True
'2018-09-25T16:33:00',1.13745,1.13751,1.13742,1.13745,93.02,1.13755,1.1376,1.1375,1.13755,138.15,False
'2018-09-25T16:34:00',1.13745,1.1375,1.13743,1.13748,76.81,1.13753,1.13759,1.13752,1.13757,88.53,False
'2018-09-25T16:35:00',1.13747,1.13749,1.13731,1.13738,99.02,1.13757,1.13758,1.13742,1.13749,110.67,False
'2018-09-25T16:36:00',1.13737,1.1374,1.13706,1.13709,170.29,1.13748,1.13751,1.13716,1.13719,147.92,False
'2018-09-25T16:37:00',1.13709,1.1371,1.13696,1.137,95.76,1.1372,1.13721,1.13706,1.1371,130.2,False
'2018-09-25T16:38:00',1.137,1.13701,1.13688,1.13691,77.94,1.13711,1.13711,1.13698,1.13701,112.34,True
'2018-09-25T16:39:00',1.13691,1.13729,1.13691,1.13727,77.08,1.13701,1.1374,1.13701,1.13739,110.55,True
'2018-09-25T16:40:00',1.13726,1.13731,1.13721,1.13724,75.31,1.13739,1.13742,1.13732,1.13732,85.57,False
'2018-09-25T16:41:00',1.13725,1.13729,1.13705,1.13706,92.89,1.13735,1.13741,1.13716,1.13718,101.93,False
'2018-09-25T16:42:00',1.13706,1.13712,1.13692,1.13694,91.27,1.13717,1.13722,1.13703,1.13706,105.1,False
'2018-09-25T16:43:00',1.13694,1.13699,1.13688,1.13688,72.2,1.13706,1.13711,1.13698,1.13698,95.62,True
'2018-09-25T16:44:00',1.13687,1.13717,1.13687,1.13712,89.06,1.13697,1.13726,1.13697,1.13722,151.52,True
'2018-09-25T16:45:00',1.13712,1.13725,1.13712,1.13714,83.19,1.13722,1.13733,1.13721,1.13722,117.05,False
'2018-09-25T16:46:00',1.13713,1.13713,1.13695,1.13695,138.46,1.13721,1.13722,1.13703,1.13703,86.35,False
'2018-09-25T16:47:00',1.13695,1.13696,1.13672,1.13675,184.98,1.13704,1.13706,1.13683,1.13686,179.48,False
'2018-09-25T16:48:00',1.13676,1.13684,1.13672,1.13676,132.08,1.13687,1.13694,1.13682,1.13686,160.31,True
'2018-09-25T16:49:00',1.13675,1.137,1.13673,1.13699,137.85,1.13685,1.13712,1.13683,1.13709,156.73,True
'2018-09-25T16:50:00',1.13699,1.13706,1.13672,1.13676,184.57,1.13711,1.13717,1.13682,1.13688,135.54,False
'2018-09-25T16:51:00',1.13679,1.13679,1.13664,1.13671,141.77,1.1369,1.13691,1.13673,1.13683,130.87,False
'2018-09-25T16:52:00',1.13672,1.13679,1.13665,1.13666,152.38,1.13683,1.13691,1.13674,1.13677,163.03,False
'2018-09-25T16:53:00',1.13666,1.13673,1.13662,1.13667,92.0,1.13677,1.13682,1.13672,1.13678,137.47,False
'2018-09-25T16:54:00',1.13667,1.1367,1.13663,1.13665,68.93,1.13678,1.13679,1.13673,1.13674,150.13,False
'2018-09-25T16:55:00',1.13665,1.13666,1.13647,1.13647,117.01,1.13675,1.13675,1.13657,1.13657,126.73,False
'2018-09-25T16:56:00',1.13646,1.13646,1.13615,1.13634,210.83,1.13656,1.13656,1.13626,1.13643,152.31,False
'2018-09-25T16:57:00',1.13634,1.13641,1.13583,1.13587,217.74,1.13643,1.13649,1.13592,1.13596,185.41,False
'2018-09-25T16:58:00',1.13589,1.13637,1.13589,1.13602,241.34,1.13599,1.13647,1.13599,1.13614,256.35,False
'2018-09-25T16:59:00',1.13612,1.13612,1.13571,1.13578,252.87,1.13621,1.13624,1.13582,1.13588,203.25,False
'2018-09-25T17:00:00',1.13581,1.13594,1.13549,1.13551,244.63,1.13591,1.13605,1.13557,1.13562,223.71,False
'2018-09-25T17:01:00',1.13553,1.13579,1.13551,1.13575,167.81,1.13563,1.13589,1.13561,1.13588,188.06,True
'2018-09-25T17:02:00',1.13574,1.13598,1.13574,1.13595,187.61,1.13586,1.13609,1.13586,1.13606,159.15,True
'2018-09-25T17:03:00',1.13593,1.1361,1.13587,1.13606,130.17,1.13604,1.13617,1.13599,1.13615,150.71,True
'2018-09-25T17:04:00',1.13606,1.13611,1.13596,1.13597,101.85,1.13615,1.13621,1.13606,1.13608,147.32,False
'2018-09-25T17:05:00',1.13598,1.13605,1.13585,1.13594,132.67,1.13609,1.13614,1.13595,1.13606,152.59,False
'2018-09-25T17:06:00',1.13596,1.13603,1.13565,1.13576,187.51,1.13608,1.13612,1.13574,1.13586,178.91,False
'2018-09-25T17:07:00',1.13576,1.13591,1.13572,1.13591,117.71,1.13587,1.13599,1.13581,1.13597,131.41,True
'2018-09-25T17:08:00',1.13594,1.13606,1.13584,1.13606,98.02,1.13601,1.13613,1.1359,1.13613,122.76,True
'2018-09-25T17:09:00',1.13606,1.13626,1.13602,1.13623,86.65,1.13614,1.13634,1.13611,1.13632,112.24,True
'2018-09-25T17:10:00',1.13624,1.13627,1.13614,1.13618,94.9,1.13633,1.13637,1.13622,1.13627,99.01,True
'2018-09-25T17:11:00',1.13618,1.13635,1.13618,1.13631,82.57,1.13624,1.13647,1.13624,1.13642,85.0,False
'2018-09-25T17:12:00',1.13632,1.13634,1.1362,1.13625,115.12,1.13643,1.13645,1.1363,1.13635,112.09,True
'2018-09-25T17:13:00',1.13628,1.13645,1.13607,1.13609,108.83,1.13636,1.13653,1.13618,1.1362,85.49,False
'2018-09-25T17:14:00',1.1361,1.13616,1.13608,1.13616,106.57,1.13621,1.13626,1.1362,1.13626,87.72,True
'2018-09-25T17:15:00',1.13616,1.1362,1.13609,1.13618,107.21,1.13624,1.1363,1.13619,1.13628,99.53,True
'2018-09-25T17:16:00',1.13618,1.13623,1.13611,1.13614,111.23,1.13628,1.13633,1.13622,1.13624,83.41,False
'2018-09-25T17:17:00',1.13614,1.13618,1.13606,1.13608,98.62,1.13624,1.13629,1.13615,1.13618,76.89,False
'2018-09-25T17:18:00',1.13608,1.13609,1.13606,1.13607,35.93,1.13618,1.13621,1.13614,1.13615,35.01,False
'2018-09-25T17:19:00',1.13596,1.13596,1.1357,1.13571,116.73,1.13605,1.13605,1.1358,1.1358,87.12,False
'2018-09-25T17:20:00',1.13571,1.13592,1.13564,1.1357,179.36,1.13581,1.13603,1.13574,1.13582,147.0,False
'2018-09-25T17:21:00',1.13571,1.13572,1.13549,1.1356,174.79,1.13582,1.13583,1.13559,1.13572,150.66,False
'2018-09-25T17:22:00',1.1356,1.13565,1.13559,1.13559,109.06,1.13571,1.13575,1.13569,1.13571,125.44,False
'2018-09-25T17:23:00',1.13559,1.13563,1.13548,1.13562,114.07,1.13569,1.13573,1.13557,1.13572,129.25,True
'2018-09-25T17:24:00',1.13562,1.13567,1.13557,1.13566,96.22,1.13572,1.13577,1.13566,1.13577,108.39,True
'2018-09-25T17:25:00',1.13566,1.13593,1.13563,1.13593,121.11,1.13576,1.13603,1.13573,1.13603,106.16,True
'2018-09-25T17:26:00',1.13594,1.1361,1.13591,1.13609,124.79,1.13604,1.1362,1.136,1.1362,64.82,True
'2018-09-25T17:27:00',1.13607,1.13614,1.13597,1.1361,95.37,1.13617,1.13626,1.13608,1.13621,88.78,False
'2018-09-25T17:28:00',1.13608,1.13609,1.136,1.13605,86.45,1.13619,1.1362,1.13611,1.13614,103.41,True
'2018-09-25T17:29:00',1.13604,1.13616,1.13603,1.13611,83.45,1.13613,1.13626,1.13613,1.13622,111.0,False
'2018-09-25T17:30:00',1.13611,1.13614,1.13602,1.13602,100.92,1.13622,1.13624,1.13612,1.13612,124.43,False
'2018-09-25T17:31:00',1.13602,1.13603,1.13592,1.13594,99.72,1.13612,1.13614,1.13601,1.13605,66.74,False
'2018-09-25T17:32:00',1.13594,1.13597,1.13578,1.13579,111.42,1.13602,1.13607,1.13589,1.13589,99.86,False
'2018-09-25T17:33:00',1.13578,1.13578,1.13565,1.13571,130.64,1.13589,1.13589,1.13574,1.1358,73.82,False
'2018-09-25T17:34:00',1.13572,1.13575,1.13563,1.13563,114.2,1.1358,1.13584,1.1357,1.13571,67.8,False
'2018-09-25T17:35:00',1.13563,1.13563,1.13554,1.13561,64.78,1.1357,1.13572,1.13563,1.13568,81.15,True
'2018-09-25T17:36:00',1.13562,1.13565,1.13555,1.13565,74.17,1.13569,1.13576,1.13562,1.13575,73.5,True
'2018-09-25T17:37:00',1.13565,1.13576,1.13565,1.13576,39.98,1.13575,1.13587,1.13575,1.13586,50.47,True
'2018-09-25T17:38:00',1.13576,1.13577,1.1357,1.13575,45.19,1.13588,1.13588,1.13578,1.13581,52.63,False
'2018-09-25T17:39:00',1.13575,1.13575,1.1355,1.13553,74.4,1.13581,1.13581,1.13559,1.13562,93.34,False
'2018-09-25T17:40:00',1.13553,1.13553,1.13535,1.13537,112.46,1.13562,1.13562,1.13545,1.13548,66.95,False
'2018-09-25T17:41:00',1.13539,1.13542,1.13528,1.13542,124.21,1.1355,1.13552,1.1354,1.1355,81.01,True
'2018-09-25T17:42:00',1.13544,1.13554,1.13544,1.13552,93.76,1.13553,1.13564,1.13553,1.13562,79.31,True
'2018-09-25T17:43:00',1.13553,1.13565,1.13552,1.13565,101.85,1.13563,1.13574,1.13562,1.13574,91.11,True
'2018-09-25T17:44:00',1.13565,1.13574,1.13562,1.13573,52.75,1.13575,1.13583,1.13573,1.13581,66.98,False
'2018-09-25T17:45:00',1.1357,1.13572,1.13557,1.13562,80.9,1.13579,1.13579,1.13566,1.13573,92.45,False
'2018-09-25T17:46:00',1.13562,1.13565,1.1356,1.1356,39.58,1.13571,1.13574,1.1357,1.13571,74.51,False
'2018-09-25T17:47:00',1.13561,1.13564,1.13555,1.13559,81.1,1.1357,1.13574,1.13566,1.13571,99.7,True
'2018-09-25T17:48:00',1.13559,1.13566,1.13557,1.13562,106.6,1.1357,1.13576,1.13567,1.13574,126.49,False
'2018-09-25T17:49:00',1.13562,1.13563,1.13543,1.13543,102.92,1.13574,1.13574,1.13554,1.13554,76.89,False
'2018-09-25T17:50:00',1.13543,1.13543,1.13531,1.13531,116.85,1.13552,1.13553,1.1354,1.1354,95.98,False
'2018-09-25T17:51:00',1.13532,1.13532,1.13525,1.13532,66.92,1.1354,1.13541,1.13533,1.13541,52.86,True
'2018-09-25T17:52:00',1.13533,1.1354,1.13529,1.13535,52.56,1.13541,1.13548,1.13538,1.13545,52.96,True
'2018-09-25T17:53:00',1.13535,1.13549,1.13535,1.13549,61.83,1.13546,1.13558,1.13546,1.13558,82.23,True
'2018-09-25T17:54:00',1.13549,1.13561,1.13548,1.13552,68.81,1.13558,1.13571,1.13558,1.13563,110.82,False
'2018-09-25T17:55:00',1.13552,1.13553,1.13542,1.13547,83.52,1.13563,1.13563,1.13552,1.13558,89.2,False
'2018-09-25T17:56:00',1.13546,1.13547,1.13516,1.13519,103.83,1.13558,1.13558,1.13527,1.13528,69.86,False
'2018-09-25T17:57:00',1.13522,1.13532,1.13522,1.13529,52.82,1.13531,1.13541,1.13531,1.13538,79.36,False
'2018-09-25T17:58:00',1.13528,1.13532,1.13518,1.13518,44.06,1.13538,1.13541,1.13527,1.13529,88.02,True
'2018-09-25T17:59:00',1.13517,1.13533,1.13514,1.13528,66.93,1.13527,1.13543,1.13525,1.1354,139.13,True
'2018-09-25T18:00:00',1.13528,1.13548,1.13527,1.13543,80.23,1.13538,1.13559,1.13538,1.13553,95.93,True
'2018-09-25T18:01:00',1.13543,1.1355,1.13532,1.13532,82.13,1.13554,1.13562,1.13543,1.13543,64.55,False
'2018-09-25T18:02:00',1.13531,1.1354,1.1353,1.13538,97.97,1.13541,1.13551,1.13541,1.13549,74.59,False
'2018-09-25T18:03:00',1.13538,1.13538,1.13521,1.13522,68.02,1.13548,1.13548,1.13532,1.13533,55.98,False
'2018-09-25T18:04:00',1.13523,1.13525,1.13513,1.13516,71.93,1.13533,1.13535,1.13526,1.13529,72.9,True
'2018-09-25T18:05:00',1.13517,1.13525,1.13515,1.13524,67.67,1.13528,1.13536,1.13527,1.13536,74.71,True
'2018-09-25T18:06:00',1.13525,1.13528,1.13515,1.13518,90.99,1.13536,1.13538,1.13528,1.1353,77.11,False
'2018-09-25T18:07:00',1.13519,1.13521,1.13513,1.13518,95.64,1.1353,1.13531,1.13525,1.13529,90.27,False
'2018-09-25T18:08:00',1.13517,1.1352,1.13513,1.13517,52.53,1.13529,1.1353,1.13522,1.13526,70.06,True
'2018-09-25T18:09:00',1.13516,1.1352,1.13515,1.13517,41.56,1.13526,1.13531,1.13524,1.13528,42.83,True
'2018-09-25T18:10:00',1.13517,1.13528,1.1351,1.1352,111.83,1.13528,1.13539,1.1352,1.1353,109.71,False
'2018-09-25T18:11:00',1.1352,1.13526,1.13514,1.13526,74.77,1.1353,1.13535,1.13524,1.13535,81.84,True
'2018-09-25T18:12:00',1.13527,1.13534,1.13527,1.13534,34.69,1.13536,1.13544,1.13535,1.13544,53.29,True
'2018-09-25T18:13:00',1.13533,1.13535,1.13518,1.13518,57.17,1.13544,1.13546,1.13529,1.13529,87.81,False
'2018-09-25T18:14:00',1.13517,1.13525,1.13516,1.13525,37.55,1.13527,1.13536,1.13527,1.13536,70.81,True
'2018-09-25T18:15:00',1.13525,1.1353,1.13524,1.13529,45.43,1.13535,1.13541,1.13535,1.1354,71.15,True
'2018-09-25T18:16:00',1.1353,1.13534,1.13526,1.13526,50.32,1.13539,1.13544,1.13537,1.13537,70.59,False
'2018-09-25T18:17:00',1.13526,1.13526,1.13515,1.1352,38.05,1.13537,1.13537,1.13526,1.13531,34.73,True
'2018-09-25T18:18:00',1.1352,1.13527,1.13519,1.13527,53.4,1.13531,1.13539,1.13531,1.13539,48.26,True
'2018-09-25T18:19:00',1.13527,1.13533,1.13521,1.13524,88.02,1.13539,1.13545,1.13533,1.13536,105.33,False
'2018-09-25T18:20:00',1.13525,1.13532,1.13516,1.13532,83.34,1.13536,1.13542,1.13527,1.13542,93.28,True
'2018-09-25T18:21:00',1.13532,1.13535,1.13526,1.13529,64.49,1.13542,1.13544,1.13535,1.1354,73.66,False
'2018-09-25T18:22:00',1.13529,1.1353,1.13523,1.1353,95.33,1.13539,1.13541,1.13533,1.13541,102.89,True
'2018-09-25T18:23:00',1.13531,1.13534,1.13527,1.13527,101.92,1.13541,1.13545,1.13537,1.13537,101.98,False
'2018-09-25T18:24:00',1.13526,1.13533,1.13526,1.13529,38.04,1.13536,1.13543,1.13536,1.1354,68.83,False
'2018-09-25T18:25:00',1.13529,1.13529,1.13525,1.13526,60.95,1.13541,1.13541,1.13536,1.13538,83.89,False
'2018-09-25T18:26:00',1.13525,1.13527,1.13523,1.13523,46.68,1.13538,1.13538,1.13534,1.13534,35.29,False
'2018-09-25T18:27:00',1.13523,1.13524,1.13521,1.13521,37.26,1.13534,1.13534,1.13532,1.13533,26.69,True
'2018-09-25T18:28:00',1.13521,1.13527,1.13521,1.13524,69.8,1.13532,1.13538,1.13531,1.13533,50.35,True
'2018-09-25T18:29:00',1.13524,1.13529,1.13522,1.13522,51.1,1.13533,1.13539,1.13533,1.13534,33.43,False
'2018-09-25T18:30:00',1.13522,1.13527,1.13506,1.13506,59.98,1.13534,1.13536,1.13516,1.13517,46.37,False
'2018-09-25T18:31:00',1.13506,1.1351,1.13497,1.13502,57.42,1.13517,1.13521,1.13508,1.13513,61.36,False
'2018-09-25T18:32:00',1.13502,1.13502,1.1349,1.13499,103.64,1.13513,1.13513,1.13501,1.13511,110.92,True
'2018-09-25T18:33:00',1.135,1.13509,1.13496,1.13499,66.53,1.13511,1.1352,1.13506,1.1351,68.59,False
'2018-09-25T18:34:00',1.13499,1.13504,1.13496,1.13501,64.13,1.13509,1.13514,1.13505,1.13511,57.86,True
'2018-09-25T18:35:00',1.13503,1.13505,1.13488,1.13497,48.91,1.13512,1.13515,1.13499,1.13508,56.02,False
'2018-09-25T18:36:00',1.13498,1.13503,1.13498,1.13503,8.12,1.13507,1.13511,1.13507,1.13511,13.6,True
'2018-09-25T18:37:00',1.13502,1.13503,1.13486,1.13488,44.99,1.1351,1.13513,1.13494,1.135,66.53,False
'2018-09-25T18:38:00',1.13488,1.13492,1.13472,1.1348,51.87,1.13499,1.13503,1.13481,1.13491,52.19,False
'2018-09-25T18:39:00',1.13483,1.13485,1.13449,1.13449,86.56,1.13494,1.13496,1.13459,1.1346,113.82,False
'2018-09-25T18:40:00',1.13449,1.13468,1.13449,1.13468,54.87,1.1346,1.13478,1.1346,1.13478,73.76,True
'2018-09-25T18:41:00',1.13467,1.1349,1.13467,1.1349,39.35,1.13477,1.135,1.13477,1.135,68.81,False
'2018-09-25T18:42:00',1.1349,1.1349,1.13484,1.13484,24.83,1.13499,1.135,1.13494,1.13494,35.33,True
'2018-09-25T18:43:00',1.13484,1.13492,1.13484,1.13489,45.69,1.13494,1.13501,1.13494,1.13498,57.41,True
'2018-09-25T18:44:00',1.1349,1.13506,1.13487,1.13506,46.38,1.13499,1.13515,1.13496,1.13515,63.09,False
'2018-09-25T18:45:00',1.13506,1.13506,1.13502,1.13502,34.33,1.13515,1.13515,1.13511,1.13512,65.21,True
'2018-09-25T18:46:00',1.13502,1.13508,1.13495,1.13497,64.96,1.13512,1.13515,1.13504,1.13507,98.54,False
'2018-09-25T18:47:00',1.13497,1.13504,1.13495,1.135,46.66,1.13507,1.13513,1.13504,1.1351,79.59,False
'2018-09-25T18:48:00',1.135,1.135,1.13492,1.13494,27.63,1.13509,1.1351,1.13502,1.13504,37.48,False
'2018-09-25T18:49:00',1.13495,1.13495,1.13485,1.13493,48.61,1.13504,1.13505,1.13496,1.13501,64.24,False
'2018-09-25T18:50:00',1.1349,1.13495,1.13488,1.13493,22.85,1.135,1.13503,1.13497,1.13502,41.2,False
'2018-09-25T18:51:00',1.13492,1.13494,1.13486,1.13491,38.07,1.13502,1.13502,1.13495,1.13501,74.6,True
'2018-09-25T18:52:00',1.13493,1.13496,1.1349,1.1349,27.3,1.13501,1.13505,1.135,1.13501,49.71,False
'2018-09-25T18:53:00',1.1349,1.1349,1.13474,1.1348,40.76,1.135,1.135,1.13484,1.1349,48.3,False
'2018-09-25T18:54:00',1.1348,1.1348,1.1347,1.1347,36.9,1.1349,1.1349,1.1348,1.13481,48.37,False
'2018-09-25T18:55:00',1.1347,1.13474,1.13465,1.13468,60.42,1.13481,1.13485,1.13475,1.13478,67.73,True
'2018-09-25T18:56:00',1.13468,1.13475,1.13465,1.1347,63.54,1.13478,1.13486,1.13477,1.13481,57.37,False
'2018-09-25T18:57:00',1.1347,1.13474,1.13467,1.13473,75.83,1.13481,1.13485,1.13477,1.13484,72.13,True
'2018-09-25T18:58:00',1.13474,1.13486,1.13474,1.13482,82.78,1.13484,1.13496,1.13484,1.13493,104.96,False
'2018-09-25T18:59:00',1.13482,1.13485,1.13476,1.13481,111.24,1.13492,1.13495,1.13485,1.13492,96.33,True
'2018-09-25T19:00:00',1.13481,1.13494,1.13481,1.13488,62.66,1.13492,1.13502,1.13492,1.13499,65.48,True
'2018-09-25T19:01:00',1.13488,1.13499,1.13487,1.13496,33.25,1.13498,1.13509,1.13497,1.13507,34.66,True
'2018-09-25T19:02:00',1.13496,1.1351,1.13494,1.13507,77.87,1.13507,1.13521,1.13506,1.13518,66.64,False
'2018-09-25T19:03:00',1.13506,1.13507,1.13483,1.13483,66.77,1.13517,1.13517,1.13492,1.13494,58.86,False
'2018-09-25T19:04:00',1.13484,1.13493,1.13476,1.13476,61.81,1.13495,1.13501,1.13484,1.13486,62.28,False
'2018-09-25T19:05:00',1.13477,1.13479,1.13477,1.13479,32.96,1.13486,1.1349,1.13486,1.1349,36.09,True
'2018-09-25T19:06:00',1.13479,1.13482,1.13477,1.13477,52.77,1.1349,1.13491,1.13486,1.13486,75.13,False
'2018-09-25T19:07:00',1.13477,1.13478,1.13472,1.13472,37.24,1.13486,1.13487,1.13483,1.13483,77.54,False
'2018-09-25T19:08:00',1.13473,1.13475,1.13472,1.13473,33.81,1.13482,1.13485,1.13482,1.13483,64.27,False
'2018-09-25T19:09:00',1.13473,1.13473,1.13471,1.13471,31.3,1.13484,1.13484,1.1348,1.13481,28.96,False
'2018-09-25T19:10:00',1.13469,1.13469,1.13452,1.13452,68.09,1.13477,1.13477,1.13463,1.13463,56.49,False
'2018-09-25T19:11:00',1.13453,1.13456,1.13447,1.13455,39.47,1.13464,1.13466,1.13458,1.13466,60.22,True
'2018-09-25T19:12:00',1.13453,1.13466,1.13447,1.13456,69.53,1.13465,1.13476,1.13457,1.13467,83.94,True
'2018-09-25T19:13:00',1.13454,1.13482,1.13449,1.1346,110.22,1.13466,1.13491,1.1346,1.1347,130.65,False
'2018-09-25T19:14:00',1.13459,1.13465,1.1345,1.1346,108.18,1.1347,1.13477,1.13461,1.1347,125.15,False
'2018-09-25T19:15:00',1.1346,1.1346,1.13448,1.13453,78.11,1.13472,1.13472,1.13457,1.13464,93.54,True
'2018-09-25T19:16:00',1.13453,1.1347,1.13448,1.13465,84.04,1.13462,1.13481,1.13457,1.13477,93.51,False
'2018-09-25T19:17:00',1.13464,1.13467,1.13454,1.13457,68.55,1.13477,1.13478,1.13465,1.13468,73.5,False
'2018-09-25T19:18:00',1.13454,1.13462,1.13454,1.1346,39.09,1.13466,1.1347,1.13466,1.13467,54.11,True
'2018-09-25T19:19:00',1.1346,1.13479,1.13458,1.13479,76.18,1.13467,1.1349,1.13466,1.13489,92.63,True
'2018-09-25T19:20:00',1.13479,1.13496,1.13478,1.1349,47.22,1.1349,1.13505,1.13488,1.13497,67.31,False
'2018-09-25T19:21:00',1.13489,1.1349,1.13483,1.13485,38.47,1.13498,1.13498,1.13491,1.13495,46.24,False
'2018-09-25T19:22:00',1.13485,1.13489,1.13479,1.13479,39.5,1.13495,1.13498,1.13488,1.13489,55.68,False
'2018-09-25T19:23:00',1.13479,1.13487,1.13477,1.13485,25.94,1.13488,1.13498,1.13486,1.13496,26.22,False
'2018-09-25T19:24:00',1.13485,1.13485,1.13478,1.13481,37.03,1.13496,1.13496,1.13488,1.1349,39.02,False
'2018-09-25T19:25:00',1.13481,1.13481,1.13462,1.13463,47.54,1.1349,1.13491,1.13472,1.13473,60.04,False
'2018-09-25T19:26:00',1.13463,1.13468,1.13459,1.13466,44.35,1.13475,1.13479,1.13469,1.13476,79.0,False
'2018-09-25T19:27:00',1.13466,1.13466,1.13448,1.13448,59.94,1.13474,1.13476,1.13455,1.13459,57.01,False
'2018-09-25T19:28:00',1.13448,1.13465,1.13448,1.13461,42.18,1.13457,1.13476,1.13455,1.1347,43.23,False
'2018-09-25T19:29:00',1.13463,1.13463,1.13454,1.13463,35.7,1.13474,1.13474,1.13461,1.1347,41.21,False
'2018-09-25T19:30:00',1.13463,1.13463,1.13453,1.13459,39.44,1.13469,1.13471,1.13462,1.13469,54.55,False
'2018-09-25T19:31:00',1.1346,1.1346,1.13452,1.13452,44.76,1.13469,1.1347,1.13459,1.13459,55.79,False
'2018-09-25T19:32:00',1.13449,1.13455,1.13448,1.13454,80.26,1.13459,1.13464,1.13454,1.13463,64.82,False
'2018-09-25T19:33:00',1.13453,1.13455,1.1345,1.13453,65.25,1.13464,1.13464,1.13458,1.13461,36.99,True
'2018-09-25T19:34:00',1.13453,1.13457,1.13451,1.13453,48.0,1.13461,1.13466,1.13456,1.13462,47.01,False
'2018-09-25T19:35:00',1.13453,1.13456,1.13451,1.13454,52.35,1.13461,1.13467,1.13455,1.13463,52.19,True
'2018-09-25T19:36:00',1.13454,1.13458,1.13451,1.13456,59.28,1.13463,1.13468,1.13458,1.13466,88.32,False
'2018-09-25T19:37:00',1.13457,1.13458,1.13451,1.13454,71.57,1.13466,1.13468,1.1346,1.13465,59.98,True
'2018-09-25T19:38:00',1.13457,1.13458,1.13452,1.13457,57.56,1.13466,1.13469,1.13463,1.13465,54.25,True
'2018-09-25T19:39:00',1.13456,1.13459,1.13454,1.13458,39.34,1.13465,1.13469,1.13463,1.13469,55.66,True
'2018-09-25T19:40:00',1.13458,1.1346,1.13454,1.13458,40.36,1.13469,1.13469,1.13464,1.13467,62.58,False
'2018-09-25T19:41:00',1.13458,1.13458,1.13449,1.13449,30.22,1.13468,1.13468,1.13459,1.13459,36.87,False
'2018-09-25T19:42:00',1.13451,1.13453,1.13449,1.13449,22.85,1.1346,1.13462,1.13457,1.13457,27.69,False
'2018-09-25T19:43:00',1.13449,1.13449,1.1344,1.13448,72.12,1.13458,1.13459,1.13448,1.13458,69.21,True
'2018-09-25T19:44:00',1.13447,1.13458,1.13447,1.13454,76.08,1.13457,1.13468,1.13457,1.13465,90.78,True
'2018-09-25T19:45:00',1.13454,1.13461,1.13453,1.13459,51.02,1.13465,1.13469,1.13463,1.13469,54.98,True
'2018-09-25T19:46:00',1.13459,1.13461,1.13458,1.1346,33.59,1.13468,1.1347,1.13468,1.13469,51.46,False
'2018-09-25T19:47:00',1.1346,1.1346,1.13457,1.13458,30.41,1.13469,1.13469,1.13464,1.13466,28.44,False
'2018-09-25T19:48:00',1.13458,1.13458,1.13447,1.13453,83.29,1.13466,1.13467,1.13456,1.13466,72.87,False
'2018-09-25T19:49:00',1.13455,1.13457,1.1345,1.13456,89.43,1.13466,1.13469,1.13462,1.13467,100.5,False
'2018-09-25T19:50:00',1.13456,1.13456,1.13448,1.13451,77.86,1.13467,1.13468,1.13458,1.13462,97.05,False
'2018-09-25T19:51:00',1.13449,1.1345,1.13446,1.13446,57.06,1.1346,1.13462,1.13457,1.13457,37.08,True
'2018-09-25T19:52:00',1.13446,1.13456,1.13446,1.13452,46.36,1.13456,1.13466,1.13456,1.13463,46.44,True
'2018-09-25T19:53:00',1.13452,1.13458,1.13452,1.13456,37.51,1.13463,1.13468,1.13463,1.13468,48.07,True
'2018-09-25T19:54:00',1.13458,1.13465,1.13456,1.13462,60.86,1.13469,1.13476,1.13467,1.13473,88.71,False
'2018-09-25T19:55:00',1.13461,1.13463,1.13459,1.13461,51.26,1.13473,1.13474,1.1347,1.13472,73.61,True
'2018-09-25T19:56:00',1.13462,1.13467,1.13462,1.13466,70.66,1.13474,1.1348,1.13473,1.13479,88.04,True
'2018-09-25T19:57:00',1.13466,1.13476,1.13465,1.13474,50.99,1.13478,1.13487,1.13478,1.13486,74.79,True
'2018-09-25T19:58:00',1.13474,1.13484,1.13474,1.13484,34.34,1.13487,1.13496,1.13487,1.13496,36.57,True
'2018-09-25T19:59:00',1.13484,1.13504,1.13484,1.135,63.52,1.13496,1.13516,1.13496,1.1351,69.94,False
'2018-09-25T20:00:00',1.13499,1.13499,1.13478,1.13478,49.48,1.1351,1.1351,1.13489,1.1349,50.02,False
'2018-09-25T20:01:00',1.13478,1.1348,1.13474,1.13474,34.51,1.1349,1.1349,1.13483,1.13483,21.07,False
'2018-09-25T20:02:00',1.13475,1.13478,1.13472,1.13472,53.53,1.13487,1.1349,1.13484,1.13485,71.98,True
'2018-09-25T20:03:00',1.13472,1.13482,1.13472,1.13482,73.61,1.13483,1.13493,1.13483,1.13493,76.02,True
'2018-09-25T20:04:00',1.13483,1.13488,1.1348,1.13487,51.98,1.13493,1.13499,1.13491,1.13499,62.03,True
'2018-09-25T20:05:00',1.13487,1.13494,1.13486,1.13494,66.99,1.13498,1.13507,1.13498,1.13504,77.66,True
'2018-09-25T20:06:00',1.13494,1.13498,1.13493,1.13493,31.35,1.13504,1.13508,1.13502,1.13502,46.49,True
'2018-09-25T20:07:00',1.13493,1.13501,1.13493,1.13499,41.71,1.13504,1.13512,1.13503,1.13511,40.42,True
'2018-09-25T20:08:00',1.13499,1.13502,1.13499,1.13502,44.34,1.13511,1.13514,1.13511,1.13514,51.08,True
'2018-09-25T20:09:00',1.13502,1.13505,1.13499,1.13504,26.46,1.13513,1.13518,1.1351,1.13515,31.62,True
'2018-09-25T20:10:00',1.13504,1.13507,1.13501,1.13507,43.79,1.13517,1.1352,1.13511,1.13518,74.03,True
'2018-09-25T20:11:00',1.13511,1.13519,1.13509,1.13515,63.25,1.13525,1.1353,1.13521,1.13528,83.25,False
'2018-09-25T20:12:00',1.13516,1.13519,1.13516,1.13517,43.78,1.13529,1.1353,1.13527,1.13528,63.95,False
'2018-09-25T20:13:00',1.13518,1.13518,1.13516,1.13517,31.62,1.13528,1.13529,1.13526,1.13528,39.74,True
'2018-09-25T20:14:00',1.13517,1.13521,1.13516,1.13521,17.49,1.13529,1.13533,1.13528,1.13533,21.34,True
'2018-09-25T20:15:00',1.13522,1.13527,1.13517,1.13526,48.32,1.13533,1.13539,1.1353,1.13539,56.77,True
'2018-09-25T20:16:00',1.13528,1.13532,1.13526,1.13531,28.92,1.13539,1.13544,1.13538,1.13542,32.95,False
'2018-09-25T20:17:00',1.1353,1.1353,1.1352,1.13528,54.3,1.13543,1.13543,1.13532,1.1354,67.0,False
'2018-09-25T20:18:00',1.13527,1.1353,1.13526,1.13527,36.57,1.13539,1.13541,1.13538,1.13538,37.93,True
'2018-09-25T20:19:00',1.13527,1.13533,1.13525,1.13531,62.75,1.13538,1.13545,1.13537,1.13542,49.46,True
'2018-09-25T20:20:00',1.13531,1.13539,1.13531,1.13539,30.19,1.13543,1.13551,1.13542,1.13549,29.07,False
'2018-09-25T20:21:00',1.13538,1.13538,1.13525,1.13532,105.77,1.13549,1.13549,1.13537,1.13543,90.96,False
'2018-09-25T20:22:00',1.13531,1.13533,1.13519,1.13519,45.19,1.13543,1.13543,1.13529,1.13529,53.08,False
'2018-09-25T20:23:00',1.13518,1.13524,1.13518,1.13522,37.95,1.13529,1.13534,1.13529,1.13534,69.15,False
'2018-09-25T20:24:00',1.13523,1.13523,1.1352,1.1352,41.01,1.13534,1.13535,1.13531,1.13531,59.71,False
'2018-09-25T20:25:00',1.13519,1.13523,1.13515,1.1352,49.79,1.1353,1.13533,1.13527,1.13532,70.62,True
'2018-09-25T20:26:00',1.1352,1.13523,1.13516,1.13516,36.11,1.1353,1.13534,1.13526,1.13526,27.39,True
'2018-09-25T20:27:00',1.13516,1.13526,1.13514,1.13526,39.46,1.13527,1.13535,1.13526,1.13535,47.23,True
'2018-09-25T20:28:00',1.13527,1.13528,1.13521,1.13525,40.07,1.13537,1.13538,1.13532,1.13535,46.97,True
'2018-09-25T20:29:00',1.13527,1.13541,1.13527,1.1354,57.28,1.13538,1.13552,1.13538,1.13551,77.68,True
'2018-09-25T20:30:00',1.13539,1.13546,1.13538,1.13545,64.43,1.1355,1.13557,1.13549,1.13557,64.99,True
'2018-09-25T20:31:00',1.13545,1.13549,1.13545,1.13546,55.38,1.13557,1.1356,1.13556,1.13558,42.17,True
'2018-09-25T20:32:00',1.13547,1.13551,1.13546,1.1355,53.31,1.13558,1.13563,1.13557,1.13562,43.32,False
'2018-09-25T20:33:00',1.13551,1.13551,1.13547,1.13547,38.56,1.13562,1.13562,1.13558,1.13559,29.47,False
'2018-09-25T20:34:00',1.13548,1.1355,1.13541,1.13549,47.07,1.13559,1.1356,1.13553,1.1356,53.41,True
'2018-09-25T20:35:00',1.13548,1.1355,1.13546,1.1355,29.84,1.13559,1.13561,1.13557,1.13561,28.19,True
'2018-09-25T20:36:00',1.1355,1.13551,1.13548,1.13551,30.97,1.13561,1.13562,1.13559,1.13562,24.03,True
'2018-09-25T20:37:00',1.13551,1.13552,1.13544,1.13544,36.79,1.13562,1.13562,1.13554,1.13555,43.13,False
'2018-09-25T20:38:00',1.13544,1.13552,1.13544,1.13552,27.07,1.13555,1.13562,1.13554,1.13562,44.12,True
'2018-09-25T20:39:00',1.13554,1.13557,1.13547,1.13555,67.56,1.13564,1.13567,1.13557,1.13565,98.09,False
'2018-09-25T20:40:00',1.13555,1.13557,1.13544,1.13544,50.11,1.13567,1.13567,1.13556,1.13556,56.71,False
'2018-09-25T20:41:00',1.13542,1.13544,1.1354,1.13542,59.48,1.13554,1.13555,1.13552,1.13553,58.34,True
'2018-09-25T20:42:00',1.13542,1.1355,1.13541,1.13546,53.41,1.13553,1.13562,1.13551,1.13558,57.41,False
'2018-09-25T20:43:00',1.13545,1.13547,1.13531,1.13531,82.83,1.13557,1.13558,1.13543,1.13543,85.53,False
'2018-09-25T20:44:00',1.13531,1.13537,1.13531,1.13533,62.06,1.13542,1.13548,1.13542,1.13543,57.67,True
'2018-09-25T20:45:00',1.13533,1.13538,1.13532,1.13538,23.37,1.13543,1.13547,1.13543,1.13547,34.44,True
'2018-09-25T20:46:00',1.13538,1.1354,1.13538,1.1354,13.85,1.13546,1.13551,1.13546,1.13551,17.22,False
'2018-09-25T20:47:00',1.1354,1.1354,1.13527,1.13527,44.8,1.1355,1.1355,1.13537,1.13537,37.16,False
'2018-09-25T20:48:00',1.13526,1.13526,1.13514,1.13519,55.88,1.13536,1.13536,1.13523,1.13527,37.47,False
'2018-09-25T20:49:00',1.13519,1.13519,1.13513,1.13514,30.43,1.13527,1.13528,1.13522,1.13525,36.93,False
'2018-09-25T20:50:00',1.13514,1.13518,1.13514,1.13518,37.78,1.13525,1.13528,1.13525,1.13528,33.03,True
'2018-09-25T20:51:00',1.13518,1.13525,1.13515,1.13524,68.23,1.13528,1.13535,1.13526,1.13535,107.59,True
'2018-09-25T20:52:00',1.13525,1.13534,1.13525,1.13533,37.58,1.13535,1.13545,1.13535,1.13544,34.34,True
'2018-09-25T20:53:00',1.13534,1.13535,1.13531,1.13532,41.7,1.13544,1.13546,1.13542,1.13543,44.57,True
'2018-09-25T20:54:00',1.13532,1.13536,1.13532,1.13535,22.22,1.13543,1.13548,1.13543,1.13548,35.84,False
'2018-09-25T20:55:00',1.13535,1.13536,1.13531,1.13533,42.4,1.13547,1.13548,1.13542,1.13545,57.11,False
'2018-09-25T20:56:00',1.13533,1.13534,1.1353,1.1353,52.68,1.13545,1.13546,1.13541,1.13542,59.87,True
'2018-09-25T20:57:00',1.13529,1.13535,1.13529,1.13533,71.63,1.13541,1.13548,1.13541,1.13545,85.22,False
'2018-09-25T20:58:00',1.13533,1.13536,1.13531,1.13535,36.08,1.13544,1.13546,1.13542,1.13546,39.86,True
'2018-09-25T20:59:00',1.13535,1.13544,1.13534,1.13541,93.04,1.13547,1.13553,1.13544,1.13552,110.08,False
'2018-09-25T21:00:00',1.1354,1.13542,1.13532,1.13534,73.02,1.13549,1.13554,1.13543,1.13545,82.32,False
'2018-09-25T21:01:00',1.13534,1.13541,1.13534,1.13541,33.52,1.13545,1.13551,1.13544,1.13551,38.08,True
'2018-09-25T21:02:00',1.13541,1.13541,1.1354,1.13541,13.86,1.13553,1.13553,1.13549,1.1355,20.66,True
'2018-09-25T21:03:00',1.13541,1.13551,1.13536,1.13551,36.2,1.1355,1.13563,1.13546,1.13561,44.78,True
'2018-09-25T21:04:00',1.13551,1.13553,1.1355,1.13552,26.95,1.13563,1.13564,1.1356,1.13563,40.28,False
'2018-09-25T21:05:00',1.13552,1.13553,1.13547,1.1355,41.0,1.13563,1.13563,1.13558,1.1356,54.69,True
'2018-09-25T21:06:00',1.1355,1.13553,1.13543,1.13543,40.83,1.1356,1.13564,1.1355,1.1355,32.21,False
'2018-09-25T21:07:00',1.13539,1.13546,1.13539,1.13544,51.78,1.1355,1.13557,1.13549,1.13556,35.06,True
'2018-09-25T21:08:00',1.13546,1.13551,1.13541,1.13541,75.26,1.13556,1.13561,1.13551,1.13551,54.8,False
'2018-09-25T21:09:00',1.13541,1.13541,1.13536,1.13536,56.85,1.13552,1.13552,1.13547,1.13547,91.81,False
'2018-09-25T21:10:00',1.13536,1.1354,1.13536,1.13539,70.54,1.13547,1.13552,1.13547,1.13552,90.05,True
'2018-09-25T21:11:00',1.13539,1.13543,1.13539,1.13541,33.09,1.1355,1.13555,1.1355,1.13552,33.73,False
'2018-09-25T21:12:00',1.13541,1.13541,1.13541,1.13541,7.36,1.13552,1.13554,1.13552,1.13552,7.84,True
'2018-09-25T21:13:00',1.13541,1.13542,1.13537,1.1354,40.43,1.13552,1.13553,1.13547,1.1355,35.82,False
'2018-09-25T21:14:00',1.1354,1.13541,1.1354,1.1354,24.76,1.13551,1.13553,1.1355,1.13551,24.4,True
'2018-09-25T21:15:00',1.13541,1.13544,1.13541,1.13541,26.2,1.13553,1.13554,1.13552,1.13552,34.59,True
'2018-09-25T21:16:00',1.13542,1.13553,1.13542,1.13551,44.69,1.13553,1.13566,1.13553,1.13561,71.42,True
'2018-09-25T21:17:00',1.13551,1.13555,1.1355,1.13551,31.06,1.13561,1.13566,1.13561,1.13562,31.51,False
'2018-09-25T21:18:00',1.13551,1.13552,1.13548,1.1355,31.33,1.13562,1.13562,1.1356,1.13562,28.35,True
'2018-09-25T21:19:00',1.13551,1.13553,1.13551,1.13553,24.12,1.13563,1.13566,1.13562,1.13566,25.21,True
'2018-09-25T21:20:00',1.13553,1.13565,1.13553,1.13561,40.05,1.13564,1.13575,1.13564,1.13572,44.22,True
'2018-09-25T21:21:00',1.13562,1.13566,1.13561,1.13561,38.1,1.13573,1.13576,1.13572,1.13574,44.05,False
'2018-09-25T21:22:00',1.13561,1.13561,1.1356,1.1356,26.97,1.13572,1.13572,1.13571,1.13572,18.0,True
'2018-09-25T21:23:00',1.1356,1.13566,1.13555,1.13561,26.44,1.13572,1.13577,1.13566,1.13573,33.85,False
'2018-09-25T21:24:00',1.13563,1.13563,1.1356,1.13562,29.04,1.13573,1.13575,1.13571,1.13572,39.91,False
'2018-09-25T21:25:00',1.13562,1.13562,1.1356,1.1356,12.5,1.13573,1.13573,1.13571,1.13571,15.14,True
'2018-09-25T21:26:00',1.1356,1.13564,1.13556,1.13563,26.6,1.13571,1.13575,1.13567,1.13574,46.64,True
'2018-09-25T21:27:00',1.13563,1.13565,1.13563,1.13564,14.0,1.13574,1.13574,1.13572,1.13574,24.6,True
'2018-09-25T21:28:00',1.13565,1.13567,1.13564,1.13566,11.0,1.13574,1.13576,1.13574,1.13576,18.41,False
'2018-09-25T21:29:00',1.13565,1.13566,1.13562,1.13565,16.5,1.13576,1.13576,1.13571,1.13575,19.62,True
'2018-09-25T21:30:00',1.13565,1.13567,1.13565,1.13565,14.5,1.13575,1.13576,1.13574,1.13576,19.58,True
'2018-09-25T21:31:00',1.13565,1.13567,1.13557,1.13558,39.32,1.13576,1.13578,1.13567,1.13567,52.59,False
'2018-09-25T21:32:00',1.13558,1.13565,1.13558,1.13563,22.12,1.1357,1.13575,1.13568,1.13571,48.73,False
'2018-09-25T21:33:00',1.13562,1.13563,1.13562,1.13562,11.0,1.13571,1.13573,1.1357,1.13573,25.79,False
'2018-09-25T21:34:00',1.13562,1.13562,1.13559,1.1356,7.0,1.1357,1.13571,1.13567,1.13568,11.59,False
'2018-09-25T21:35:00',1.13559,1.13562,1.13559,1.13561,19.0,1.13568,1.1357,1.13568,1.1357,33.19,False
'2018-09-25T21:36:00',1.1356,1.13561,1.13553,1.13553,15.37,1.13568,1.13571,1.13563,1.13563,28.02,False
'2018-09-25T21:37:00',1.13553,1.13557,1.13552,1.13557,16.0,1.13563,1.13567,1.13563,1.13566,25.12,True
'2018-09-25T21:38:00',1.13559,1.1356,1.13559,1.1356,14.0,1.13567,1.1357,1.13567,1.1357,28.06,True
'2018-09-25T21:39:00',1.13562,1.13562,1.13547,1.13547,42.56,1.13572,1.13573,1.13559,1.13559,75.09,False
'2018-09-25T21:40:00',1.13547,1.1355,1.13544,1.13546,31.46,1.1356,1.13562,1.13555,1.13557,39.45,False
'2018-09-25T21:41:00',1.13547,1.13548,1.13543,1.13546,28.44,1.13557,1.1356,1.13554,1.13559,43.01,False
'2018-09-25T21:42:00',1.13547,1.13547,1.13535,1.13544,41.53,1.13557,1.13559,1.13546,1.13553,57.13,True
'2018-09-25T21:43:00',1.13545,1.13548,1.13544,1.13546,20.0,1.13555,1.13559,1.13552,1.13555,26.47,False
'2018-09-25T21:44:00',1.13545,1.13545,1.13541,1.13544,25.24,1.13554,1.13555,1.1355,1.13555,34.47,True
'2018-09-25T21:45:00',1.13545,1.13546,1.13537,1.13541,54.43,1.13554,1.13557,1.13546,1.13551,62.78,False
'2018-09-25T21:46:00',1.1354,1.13545,1.1354,1.13545,17.11,1.13551,1.13555,1.13551,1.13555,20.47,True
'2018-09-25T21:47:00',1.13545,1.13559,1.13545,1.13556,26.59,1.13557,1.13569,1.13556,1.13565,36.67,True
'2018-09-25T21:48:00',1.13557,1.13563,1.13557,1.13562,31.04,1.13568,1.13575,1.13568,1.13575,38.85,True
'2018-09-25T21:49:00',1.13562,1.13566,1.1356,1.1356,21.46,1.13573,1.13577,1.13568,1.13568,31.61,False
'2018-09-25T21:50:00',1.1356,1.13563,1.13547,1.1355,45.51,1.1357,1.13573,1.1356,1.13562,67.23,False
'2018-09-25T21:51:00',1.1355,1.1355,1.13545,1.13549,48.3,1.13563,1.13563,1.13558,1.1356,54.39,False
'2018-09-25T21:52:00',1.13548,1.13548,1.13542,1.13543,28.55,1.1356,1.1356,1.13551,1.13555,37.16,True
'2018-09-25T21:53:00',1.13544,1.13551,1.13544,1.13551,47.56,1.13556,1.13563,1.13556,1.13563,56.34,True
'2018-09-25T21:54:00',1.13551,1.13556,1.1355,1.13552,52.84,1.13562,1.13566,1.13561,1.13562,70.15,False
'2018-09-25T21:55:00',1.13553,1.13555,1.1355,1.1355,55.22,1.13562,1.13566,1.13559,1.1356,68.59,True
'2018-09-25T21:56:00',1.1355,1.13556,1.1355,1.1355,47.29,1.1356,1.13567,1.1356,1.1356,50.53,False
'2018-09-25T21:57:00',1.1355,1.1355,1.13537,1.1354,71.29,1.1356,1.1356,1.1355,1.13551,94.9,False
'2018-09-25T21:58:00',1.1354,1.13541,1.13536,1.13537,40.62,1.13551,1.13553,1.13547,1.13548,46.25,True
'2018-09-25T21:59:00',1.13537,1.13541,1.13534,1.13536,78.39,1.13549,1.13555,1.13544,1.13548,88.24,True
'2018-09-25T22:00:00',1.13532,1.13547,1.13531,1.13539,76.02,1.13545,1.1356,1.13544,1.13551,82.37,False
'2018-09-25T22:01:00',1.1354,1.13546,1.13537,1.13546,34.42,1.13552,1.13559,1.13551,1.13559,48.67,True
'2018-09-25T22:02:00',1.13548,1.13555,1.13546,1.13554,36.96,1.1356,1.1356,1.13557,1.1356,40.29,True
'2018-09-25T22:03:00',1.13555,1.13563,1.13555,1.1356,20.37,1.1356,1.13576,1.1356,1.13573,13.33,False
'2018-09-25T22:04:00',1.1356,1.13561,1.13558,1.1356,24.34,1.13572,1.13573,1.13569,1.13573,35.63,False
'2018-09-25T22:05:00',1.1356,1.13561,1.13557,1.13561,30.95,1.13573,1.13573,1.13567,1.13573,46.18,True
'2018-09-25T22:06:00',1.13561,1.13563,1.13561,1.13562,8.69,1.13573,1.13573,1.13573,1.13573,13.41,True
'2018-09-25T22:07:00',1.13564,1.13566,1.13564,1.13565,19.12,1.13575,1.13577,1.13575,1.13577,39.39,False
'2018-09-25T22:08:00',1.13565,1.13565,1.13564,1.13565,12.98,1.13577,1.13578,1.13576,1.13577,17.55,True
'2018-09-25T22:09:00',1.13565,1.13567,1.13565,1.13565,16.2,1.13578,1.13579,1.13577,1.13577,30.86,False
'2018-09-25T22:10:00',1.13565,1.13565,1.13565,1.13565,12.44,1.13578,1.13578,1.13578,1.13578,14.98,True
'2018-09-25T22:11:00',1.13566,1.13567,1.13565,1.13567,18.31,1.13577,1.13579,1.13577,1.13578,25.1,False
'2018-09-25T22:12:00',1.13567,1.13567,1.13564,1.13564,21.92,1.13578,1.13579,1.13577,1.13577,31.93,False
'2018-09-25T22:13:00',1.13564,1.13565,1.13564,1.13565,10.71,1.13576,1.13577,1.13576,1.13576,11.94,True
'2018-09-25T22:14:00',1.13566,1.13566,1.13565,1.13565,21.44,1.13577,1.13577,1.13574,1.13574,19.22,True
'2018-09-25T22:15:00',1.13563,1.13566,1.13563,1.13565,26.49,1.13574,1.13578,1.13573,1.13578,29.33,True
'2018-09-25T22:16:00',1.13565,1.13568,1.13565,1.13568,18.71,1.13578,1.13579,1.13578,1.13579,25.17,False
'2018-09-25T22:17:00',1.13567,1.13568,1.13567,1.13568,8.36,1.13579,1.13579,1.13578,1.13579,12.62,True
'2018-09-25T22:18:00',1.13571,1.13571,1.13567,1.13567,21.71,1.13578,1.13582,1.13578,1.13579,43.08,False
'2018-09-25T22:19:00',1.13567,1.13569,1.13567,1.13567,11.73,1.13579,1.13579,1.13578,1.13578,21.87,False
'2018-09-25T22:20:00',1.13567,1.13568,1.1356,1.13562,30.05,1.13579,1.13579,1.13571,1.13572,44.91,False
'2018-09-25T22:21:00',1.13562,1.13564,1.13562,1.13562,6.5,1.13573,1.13576,1.13573,1.13575,15.54,False
'2018-09-25T22:22:00',1.13562,1.13563,1.13561,1.13561,16.98,1.13574,1.13575,1.13572,1.13572,22.47,False
'2018-09-25T22:23:00',1.13561,1.13562,1.13561,1.13561,12.73,1.13573,1.13574,1.13573,1.13573,16.83,True
'2018-09-25T22:24:00',1.13561,1.13564,1.1356,1.13562,24.46,1.13572,1.13577,1.13572,1.13574,22.27,False
'2018-09-25T22:25:00',1.13562,1.13563,1.13562,1.13563,20.73,1.13574,1.13576,1.13574,1.13576,19.62,True
'2018-09-25T22:26:00',1.13563,1.13564,1.13561,1.13562,34.05,1.13574,1.13577,1.13574,1.13575,29.25,False
'2018-09-25T22:27:00',1.13561,1.13563,1.13561,1.13562,24.71,1.13575,1.13576,1.13575,1.13575,25.42,False
'2018-09-25T22:28:00',1.13561,1.13562,1.13559,1.13561,26.09,1.13575,1.13575,1.13572,1.13574,28.8,True
'2018-09-25T22:29:00',1.13563,1.13563,1.13558,1.13561,38.04,1.13575,1.13576,1.13567,1.13574,41.41,False
'2018-09-25T22:30:00',1.13561,1.13561,1.13559,1.13561,15.23,1.13574,1.13574,1.13573,1.13574,14.46,True
'2018-09-25T22:31:00',1.1356,1.13561,1.1356,1.13561,22.94,1.13574,1.13575,1.13573,1.13574,19.57,True
'2018-09-25T22:32:00',1.13561,1.13564,1.13561,1.13563,21.85,1.13575,1.13577,1.13574,1.13576,21.21,False
'2018-09-25T22:33:00',1.13562,1.13563,1.13562,1.13562,17.86,1.13576,1.13576,1.13574,1.13575,12.36,True
'2018-09-25T22:34:00',1.13563,1.13565,1.13562,1.13562,15.09,1.13577,1.13578,1.13575,1.13576,24.24,False
'2018-09-25T22:35:00',1.13562,1.13562,1.13561,1.13561,18.98,1.13574,1.13575,1.13573,1.13573,21.8,True
'2018-09-25T22:36:00',1.13561,1.13564,1.13561,1.13563,13.36,1.13576,1.13577,1.13573,1.13577,20.18,False
'2018-09-25T22:37:00',1.13563,1.13563,1.13563,1.13563,10.61,1.13577,1.13578,1.13575,1.13576,14.32,True
'2018-09-25T22:38:00',1.13564,1.13564,1.13563,1.13563,7.24,1.13578,1.13578,1.13578,1.13578,16.95,True
'2018-09-25T22:39:00',1.13563,1.13565,1.13562,1.13563,20.46,1.13578,1.13579,1.13575,1.13575,31.59,False
'2018-09-25T22:40:00',1.13563,1.13563,1.13561,1.13562,16.47,1.13577,1.13577,1.13575,1.13575,19.46,True
'2018-09-25T22:41:00',1.13562,1.13564,1.13562,1.13564,31.46,1.13575,1.13576,1.13575,1.13575,19.84,False
'2018-09-25T22:42:00',1.13563,1.13564,1.13563,1.13563,8.99,1.13575,1.13575,1.13575,1.13575,7.0,False
'2018-09-25T22:43:00',1.13562,1.13562,1.13558,1.13559,26.82,1.13575,1.13575,1.13571,1.13571,26.3,False
'2018-09-25T22:44:00',1.13559,1.13561,1.13558,1.13558,12.6,1.13571,1.13573,1.13569,1.13569,11.23,False
'2018-09-25T22:45:00',1.13557,1.1356,1.13554,1.13554,60.07,1.13569,1.13572,1.13567,1.13567,52.05,False
'2018-09-25T22:46:00',1.13555,1.13558,1.13553,1.13555,41.64,1.13567,1.13569,1.13567,1.13568,43.5,True
'2018-09-25T22:47:00',1.13555,1.13558,1.13554,1.13558,19.09,1.13568,1.13572,1.13568,1.1357,19.82,True
'2018-09-25T22:48:00',1.13558,1.1356,1.13557,1.13557,21.07,1.13572,1.13574,1.1357,1.1357,27.68,False
'2018-09-25T22:49:00',1.13558,1.13559,1.13557,1.13559,22.08,1.1357,1.13573,1.1357,1.13571,23.37,False
'2018-09-25T22:50:00',1.13558,1.13559,1.13542,1.13544,62.75,1.1357,1.1357,1.13555,1.13557,42.61,False
'2018-09-25T22:51:00',1.13544,1.13544,1.13537,1.13538,27.18,1.13557,1.13558,1.13551,1.13551,19.65,False
'2018-09-25T22:52:00',1.13539,1.13544,1.13539,1.13544,25.95,1.13552,1.13557,1.13552,1.13556,17.66,True
'2018-09-25T22:53:00',1.13543,1.13544,1.13541,1.13543,15.98,1.13559,1.13559,1.13556,1.13556,23.64,True
'2018-09-25T22:54:00',1.13545,1.13547,1.13543,1.13543,50.03,1.13556,1.1356,1.13556,1.13558,49.85,False
'2018-09-25T22:55:00',1.13543,1.13546,1.13539,1.13543,39.28,1.13555,1.13559,1.13553,1.13559,35.19,False
'2018-09-25T22:56:00',1.13541,1.13542,1.13533,1.13533,32.23,1.13558,1.13561,1.13553,1.13553,34.16,False
'2018-09-25T22:57:00',1.13533,1.13539,1.1353,1.13534,57.65,1.13553,1.13553,1.13549,1.13552,52.96,True
'2018-09-25T22:58:00',1.13536,1.13546,1.13534,1.13546,30.66,1.13551,1.13562,1.13551,1.13562,28.93,True
'2018-09-25T22:59:00',1.13543,1.13552,1.13526,1.13526,48.12,1.13561,1.13568,1.13555,1.13568,37.26,False
'2018-09-25T23:00:00',1.1352,1.13524,1.1352,1.1352,3.95,1.13568,1.13573,1.13564,1.13564,5.25,False
'2018-09-25T23:01:00',1.1352,1.1352,1.1352,1.1352,0.6,1.13558,1.13581,1.13558,1.13558,4.5,False
'2018-09-25T23:02:00',1.1352,1.1352,1.1352,1.1352,0.1,1.13562,1.13562,1.13562,1.13562,1.5,False
'2018-09-25T23:03:00',1.1352,1.1352,1.1352,1.1352,0.6,1.13558,1.13558,1.13552,1.13556,4.5,False
'2018-09-25T23:04:00',1.1352,1.1352,1.1352,1.1352,0.8,1.13554,1.13556,1.13542,1.13556,5.24,True
'2018-09-25T23:05:00',1.1352,1.13567,1.1352,1.13555,23.26,1.13551,1.13587,1.13532,1.13586,25.06,False
'2018-09-25T23:06:00',1.13555,1.13561,1.1352,1.13529,20.1,1.1358,1.13583,1.13557,1.13558,21.5,True
'2018-09-25T23:07:00',1.13529,1.1356,1.1352,1.1352,25.6,1.13562,1.13587,1.13557,1.13557,32.0,False
'2018-09-25T23:08:00',1.1352,1.13525,1.1352,1.13521,2.3,1.13555,1.1356,1.13555,1.1356,5.5,True
'2018-09-25T23:09:00',1.13522,1.13527,1.1352,1.13525,11.1,1.1356,1.13564,1.1356,1.13564,13.0,True
'2018-09-25T23:10:00',1.13527,1.13528,1.13525,1.13526,10.0,1.13566,1.13569,1.13566,1.13568,9.0,True
'2018-09-25T23:11:00',1.1353,1.13557,1.1353,1.13554,24.11,1.13568,1.13586,1.13568,1.13586,38.5,False
'2018-09-25T23:12:00',1.13554,1.13557,1.13551,1.13556,10.0,1.13578,1.13586,1.13577,1.13578,11.25,False
'2018-09-25T23:13:00',1.13554,1.13554,1.13546,1.13546,6.0,1.13578,1.13578,1.13577,1.13578,6.0,False
'2018-09-25T23:14:00',1.13546,1.13549,1.13544,1.13549,5.12,1.13577,1.13578,1.13577,1.13577,5.0,False
'2018-09-25T23:15:00',1.13549,1.13549,1.13549,1.13549,0.0,1.13577,1.13577,1.13577,1.13577,0.0,True
'2018-09-25T23:16:00',1.13549,1.13549,1.13536,1.1354,6.0,1.13578,1.13579,1.13578,1.13579,7.11,False
'2018-09-25T23:17:00',1.1354,1.1354,1.13535,1.13535,60.94,1.13579,1.13586,1.13579,1.13584,127.17,False
'2018-09-25T23:18:00',1.13535,1.13544,1.13531,1.1354,41.0,1.13572,1.13575,1.13572,1.13573,45.28,False
'2018-09-25T23:19:00',1.1354,1.1354,1.13524,1.13532,19.87,1.13577,1.13581,1.13576,1.13581,26.16,True
'2018-09-25T23:20:00',1.13532,1.13539,1.13532,1.13535,36.36,1.13583,1.13585,1.13583,1.13585,41.98,True
'2018-09-25T23:21:00',1.13546,1.13546,1.13546,1.13546,25.37,1.13585,1.13585,1.13585,1.13585,33.88,False
'2018-09-25T23:22:00',1.13546,1.13546,1.13545,1.13545,19.18,1.13585,1.13585,1.13584,1.13584,14.0,False
'2018-09-25T23:23:00',1.13545,1.13545,1.13545,1.13545,22.92,1.13584,1.13584,1.13584,1.13584,17.0,True
'2018-09-25T23:24:00',1.13545,1.13547,1.13545,1.13547,10.34,1.13584,1.13586,1.13584,1.13586,10.0,True
'2018-09-25T23:25:00',1.13549,1.13549,1.13546,1.13546,6.0,1.13586,1.13586,1.13583,1.13583,16.37,False
'2018-09-25T23:26:00',1.13546,1.13548,1.13545,1.13548,7.85,1.13583,1.13586,1.13583,1.13586,8.48,False
'2018-09-25T23:27:00',1.13548,1.13548,1.13548,1.13548,0.0,1.13586,1.13586,1.13586,1.13586,0.0,False
'2018-09-25T23:28:00',1.13548,1.13548,1.13548,1.13548,0.0,1.13586,1.13586,1.13586,1.13586,0.0,False
'2018-09-25T23:29:00',1.13544,1.13544,1.13544,1.13544,1.37,1.13583,1.13583,1.13583,1.13583,1.0,False
'2018-09-25T23:30:00',1.13524,1.13532,1.13523,1.13528,43.07,1.1358,1.1358,1.13571,1.13577,51.74,False
'2018-09-25T23:31:00',1.13527,1.1353,1.1352,1.13526,38.4,1.13577,1.13577,1.13572,1.13572,47.95,False
'2018-09-25T23:32:00',1.13529,1.13532,1.1352,1.1353,33.12,1.13572,1.13573,1.1357,1.1357,50.82,False
'2018-09-25T23:33:00',1.1353,1.13532,1.1353,1.1353,10.5,1.1357,1.13571,1.13569,1.13571,46.59,False
'2018-09-25T23:34:00',1.1353,1.13532,1.1353,1.1353,9.5,1.13571,1.13571,1.1357,1.1357,44.35,False
'2018-09-25T23:35:00',1.13531,1.13531,1.1353,1.1353,4.4,1.1357,1.1357,1.13565,1.1357,35.88,True
'2018-09-25T23:36:00',1.1353,1.13536,1.1353,1.13536,11.42,1.13569,1.13578,1.13566,1.13577,50.25,True
'2018-09-25T23:37:00',1.13536,1.13539,1.1353,1.1353,47.29,1.13577,1.13581,1.13571,1.13581,68.41,False
'2018-09-25T23:38:00',1.13536,1.13536,1.13536,1.13536,5.0,1.13581,1.13581,1.13581,1.13581,6.36,True
'2018-09-25T23:39:00',1.1354,1.13547,1.13537,1.1354,22.8,1.13581,1.13582,1.13581,1.13582,26.18,False
'2018-09-25T23:40:00',1.13539,1.13543,1.13539,1.13541,4.0,1.13582,1.13584,1.13582,1.13583,6.5,True
'2018-09-25T23:41:00',1.13544,1.13572,1.13535,1.13537,39.99,1.13585,1.1361,1.13585,1.13591,37.48,False
'2018-09-25T23:42:00',1.13537,1.13545,1.13535,1.13545,18.98,1.13592,1.13595,1.13582,1.13582,14.0,False
'2018-09-25T23:43:00',1.13545,1.13545,1.1353,1.1353,11.01,1.13581,1.13581,1.13574,1.13575,18.59,False
'2018-09-25T23:44:00',1.1353,1.13532,1.1353,1.1353,5.0,1.13574,1.13579,1.13573,1.13577,15.07,True
'2018-09-25T23:45:00',1.13532,1.13532,1.1353,1.13531,12.1,1.13577,1.13581,1.13573,1.13581,27.55,True
'2018-09-25T23:46:00',1.13531,1.13542,1.1353,1.13541,46.8,1.13581,1.13584,1.13551,1.13583,81.47,False
'2018-09-25T23:47:00',1.13541,1.13542,1.13537,1.13537,29.5,1.13578,1.13583,1.13578,1.13581,43.04,False
'2018-09-25T23:48:00',1.13536,1.13539,1.13535,1.13539,24.0,1.13562,1.13581,1.13562,1.13576,34.11,True
'2018-09-25T23:49:00',1.13541,1.13545,1.13533,1.13536,71.0,1.13576,1.13576,1.13567,1.13568,113.97,True
'2018-09-25T23:50:00',1.13539,1.13545,1.13536,1.1354,31.0,1.13568,1.13581,1.13568,1.1358,44.37,True
'2018-09-25T23:51:00',1.1354,1.13567,1.1354,1.13551,43.0,1.1358,1.13601,1.13577,1.13601,55.1,False
'2018-09-25T23:52:00',1.13549,1.13549,1.13544,1.13544,18.0,1.13597,1.13601,1.13593,1.13596,26.21,False
'2018-09-25T23:53:00',1.13544,1.13549,1.13538,1.13538,18.46,1.13596,1.13596,1.13592,1.13593,20.99,False
'2018-09-25T23:54:00',1.13538,1.13544,1.13538,1.13541,45.98,1.13591,1.13598,1.13591,1.13598,48.16,False
'2018-09-25T23:55:00',1.13541,1.13542,1.13539,1.13542,31.4,1.13598,1.13598,1.13595,1.13596,32.71,False
'2018-09-25T23:56:00',1.13541,1.13541,1.13537,1.13537,49.97,1.13596,1.13598,1.13587,1.13588,44.81,False
'2018-09-25T23:57:00',1.13537,1.13539,1.13537,1.13538,29.77,1.13588,1.1359,1.13587,1.1359,29.82,True
'2018-09-25T23:58:00',1.13538,1.1354,1.13538,1.1354,25.66,1.13588,1.13595,1.13588,1.13593,22.94,True
'2018-09-25T23:59:00',1.1354,1.13543,1.13533,1.13534,28.1,1.13593,1.13594,1.13578,1.1359,16.71,True
'2018-09-26T00:00:00',1.13535,1.13549,1.13535,1.13548,45.75,1.1359,1.13593,1.13565,1.13575,30.97,True
'2018-09-26T00:01:00',1.13548,1.13558,1.13548,1.13555,18.0,1.13576,1.13582,1.13576,1.13578,9.63,False
'2018-09-26T00:02:00',1.13554,1.13555,1.13554,1.13555,12.0,1.13578,1.13583,1.13578,1.13581,7.43,True
'2018-09-26T00:03:00',1.13555,1.13556,1.13553,1.13556,8.23,1.1358,1.13585,1.1358,1.13585,5.59,False
'2018-09-26T00:04:00',1.13556,1.13557,1.13555,1.13557,6.0,1.13583,1.13583,1.13579,1.13582,5.23,False
'2018-09-26T00:05:00',1.13557,1.13557,1.13549,1.13553,11.24,1.13583,1.13583,1.13573,1.1358,11.2,True
'2018-09-26T00:06:00',1.13553,1.13559,1.13538,1.13539,45.95,1.13581,1.13584,1.13566,1.13569,46.33,False
'2018-09-26T00:07:00',1.13539,1.13545,1.13539,1.1354,27.44,1.1357,1.13576,1.13568,1.1357,27.0,False
'2018-09-26T00:08:00',1.1354,1.1354,1.1354,1.1354,0.2,1.13578,1.1358,1.13578,1.1358,2.62,True
'2018-09-26T00:09:00',1.1354,1.13545,1.1354,1.1354,15.7,1.13578,1.13583,1.1357,1.13578,59.93,False
'2018-09-26T00:10:00',1.1354,1.1354,1.1354,1.1354,8.5,1.13577,1.13585,1.13569,1.13572,73.74,False
'2018-09-26T00:11:00',1.1354,1.13541,1.1354,1.1354,7.2,1.13574,1.1358,1.13564,1.13578,58.83,False
'2018-09-26T00:12:00',1.1354,1.13541,1.1354,1.1354,19.35,1.13577,1.13579,1.13564,1.13576,46.5,True
'2018-09-26T00:13:00',1.1354,1.13548,1.1354,1.1354,35.75,1.13572,1.13582,1.13558,1.13567,51.18,False
'2018-09-26T00:14:00',1.1354,1.13541,1.1354,1.13541,18.74,1.13572,1.13574,1.13564,1.13567,25.81,False
'2018-09-26T00:15:00',1.13541,1.13543,1.1354,1.1354,9.4,1.13567,1.13567,1.13557,1.13557,14.48,False
'2018-09-26T00:16:00',1.1354,1.1354,1.1354,1.1354,0.3,1.13558,1.1356,1.13558,1.1356,3.0,True
'2018-09-26T00:17:00',1.13543,1.13543,1.13538,1.13539,8.3,1.13559,1.13559,1.13552,1.13557,11.5,False
'2018-09-26T00:18:00',1.13539,1.13541,1.13539,1.13541,3.0,1.13558,1.1356,1.13558,1.1356,3.0,False
'2018-09-26T00:19:00',1.1354,1.1354,1.1354,1.1354,6.0,1.1356,1.1356,1.13558,1.13558,6.0,True
'2018-09-26T00:20:00',1.1354,1.13542,1.13536,1.13538,11.5,1.13559,1.13562,1.13558,1.13559,11.0,False
'2018-09-26T00:21:00',1.13538,1.1354,1.13537,1.13539,8.0,1.1356,1.13561,1.13558,1.13561,8.0,False
'2018-09-26T00:22:00',1.13539,1.13539,1.13537,1.13537,4.49,1.1356,1.13561,1.1356,1.13561,4.0,True
'2018-09-26T00:23:00',1.13539,1.1354,1.13539,1.1354,7.0,1.13561,1.13562,1.13561,1.13562,7.0,True
'2018-09-26T00:24:00',1.13541,1.13541,1.13535,1.13537,13.99,1.13562,1.13562,1.13558,1.13559,13.0,False
'2018-09-26T00:25:00',1.13537,1.13537,1.13537,1.13537,2.5,1.1356,1.13561,1.1356,1.13561,2.0,True
'2018-09-26T00:26:00',1.13536,1.13539,1.13536,1.13539,7.0,1.13559,1.13562,1.13559,1.1356,7.0,False
'2018-09-26T00:27:00',1.13537,1.13538,1.13536,1.13537,6.0,1.1356,1.13561,1.13559,1.1356,5.0,False
'2018-09-26T00:28:00',1.13538,1.13538,1.13538,1.13538,1.0,1.1356,1.1356,1.1356,1.1356,1.0,True
'2018-09-26T00:29:00',1.13537,1.1354,1.13536,1.13538,7.0,1.1356,1.1356,1.13557,1.1356,7.0,True
'2018-09-26T00:30:00',1.13538,1.13541,1.13538,1.13541,4.5,1.13561,1.13562,1.1356,1.13562,4.5,False
'2018-09-26T00:31:00',1.1354,1.1354,1.13539,1.13539,2.0,1.13562,1.13562,1.13561,1.13561,2.0,False
'2018-09-26T00:32:00',1.1354,1.1354,1.13539,1.1354,5.0,1.13562,1.13562,1.13561,1.13561,4.0,True
'2018-09-26T00:33:00',1.13541,1.13544,1.13541,1.13544,4.0,1.13562,1.13562,1.13559,1.13559,4.0,False
'2018-09-26T00:34:00',1.13545,1.13545,1.13545,1.13545,1.0,1.13559,1.13559,1.13559,1.13559,1.0,True
'2018-09-26T00:35:00',1.13544,1.13552,1.13544,1.13552,8.5,1.13559,1.13569,1.13559,1.13569,8.0,True
'2018-09-26T00:36:00',1.13553,1.13555,1.13553,1.13555,4.5,1.13569,1.1357,1.13569,1.13569,4.0,True
'2018-09-26T00:37:00',1.13555,1.13559,1.13555,1.13557,11.0,1.1357,1.13577,1.1357,1.13575,10.87,False
'2018-09-26T00:38:00',1.13557,1.13557,1.13557,1.13557,1.5,1.13574,1.13574,1.13574,1.13574,1.0,False
'2018-09-26T00:39:00',1.13556,1.13556,1.13551,1.13551,3.0,1.13572,1.13572,1.1357,1.13571,3.0,False
'2018-09-26T00:40:00',1.13552,1.13552,1.13551,1.13551,3.0,1.13572,1.13572,1.13568,1.13568,4.25,False
'2018-09-26T00:41:00',1.1355,1.1355,1.13549,1.1355,6.0,1.13568,1.13568,1.13567,1.13568,5.0,True
'2018-09-26T00:42:00',1.1355,1.13553,1.1355,1.13553,4.5,1.13567,1.13571,1.13567,1.13571,4.0,True
'2018-09-26T00:43:00',1.13553,1.13554,1.1355,1.13553,14.0,1.13569,1.13574,1.13569,1.13569,13.0,False
'2018-09-26T00:44:00',1.13551,1.13554,1.13551,1.13553,7.75,1.13572,1.13572,1.1357,1.13571,6.5,False
'2018-09-26T00:45:00',1.13553,1.13553,1.13541,1.13541,14.87,1.13569,1.13569,1.13561,1.13561,14.25,False
'2018-09-26T00:46:00',1.13541,1.1355,1.13541,1.1355,17.72,1.1356,1.13567,1.13559,1.13567,19.74,False
'2018-09-26T00:47:00',1.13547,1.1355,1.13545,1.13545,13.36,1.13564,1.13564,1.13559,1.13559,10.99,False
'2018-09-26T00:48:00',1.13544,1.13546,1.13544,1.13546,9.74,1.13559,1.13564,1.13559,1.13564,9.62,True
'2018-09-26T00:49:00',1.13548,1.1355,1.13548,1.1355,4.0,1.13564,1.13566,1.13564,1.13566,4.5,False
'2018-09-26T00:50:00',1.13546,1.13548,1.13546,1.13546,8.61,1.13564,1.13566,1.13562,1.13562,9.49,False
'2018-09-26T00:51:00',1.13547,1.13547,1.13545,1.13545,5.0,1.13562,1.13562,1.1356,1.1356,5.0,False
'2018-09-26T00:52:00',1.13544,1.13544,1.13543,1.13543,6.49,1.1356,1.13561,1.13558,1.13558,5.0,False
'2018-09-26T00:53:00',1.13543,1.13544,1.13543,1.13544,4.61,1.13558,1.13561,1.13558,1.13561,4.0,False
'2018-09-26T00:54:00',1.13543,1.13543,1.13543,1.13543,4.5,1.13561,1.13561,1.1356,1.1356,3.0,True
'2018-09-26T00:55:00',1.13544,1.13546,1.13543,1.13544,12.61,1.13562,1.13564,1.1356,1.1356,12.36,False
'2018-09-26T00:56:00',1.13544,1.13545,1.13544,1.13545,3.75,1.1356,1.13561,1.1356,1.13561,2.0,False
'2018-09-26T00:57:00',1.13545,1.13545,1.13544,1.13544,2.12,1.13559,1.13559,1.13559,1.13559,2.0,True
'2018-09-26T00:58:00',1.13544,1.13544,1.13542,1.13543,5.37,1.13563,1.13563,1.13558,1.13558,4.62,False
'2018-09-26T00:59:00',1.13544,1.13544,1.13541,1.13542,8.49,1.13558,1.1356,1.13558,1.13558,6.0,False
'2018-09-26T01:00:00',1.13541,1.13541,1.13541,1.13541,3.75,1.13558,1.13558,1.13558,1.13558,2.0,True
'2018-09-26T01:01:00',1.13542,1.13543,1.13542,1.13543,3.25,1.13559,1.13561,1.13559,1.13561,2.87,True
'2018-09-26T01:02:00',1.13543,1.13546,1.13543,1.13546,15.97,1.13558,1.13563,1.13558,1.13562,7.0,True
'2018-09-26T01:03:00',1.13547,1.13548,1.13547,1.13548,5.62,1.13562,1.13564,1.13562,1.13564,2.0,True
'2018-09-26T01:04:00',1.13549,1.13549,1.13549,1.13549,8.98,1.13564,1.13567,1.13564,1.13566,5.86,False
'2018-09-26T01:05:00',1.13549,1.13549,1.13549,1.13549,0.0,1.13566,1.13566,1.13566,1.13566,0.0,False
'2018-09-26T01:06:00',1.13549,1.13549,1.13549,1.13549,2.87,1.13566,1.13566,1.13566,1.13566,2.99,False
'2018-09-26T01:07:00',1.13549,1.13549,1.13548,1.13548,4.75,1.13562,1.13563,1.13562,1.13563,3.0,True
'2018-09-26T01:08:00',1.13549,1.13549,1.13549,1.13549,3.74,1.13564,1.13564,1.13564,1.13564,2.0,True
'2018-09-26T01:09:00',1.13549,1.13559,1.13549,1.13558,20.85,1.13565,1.13576,1.13565,1.13574,17.46,False
'2018-09-26T01:10:00',1.13558,1.1356,1.13557,1.13557,5.87,1.13574,1.13574,1.13573,1.13573,4.99,False
'2018-09-26T01:11:00',1.13557,1.13557,1.13547,1.13548,18.29,1.13566,1.13566,1.13563,1.13563,16.18,False
'2018-09-26T01:12:00',1.13548,1.13548,1.13548,1.13548,2.0,1.13564,1.13564,1.13562,1.13562,2.12,False
'2018-09-26T01:13:00',1.13547,1.13547,1.13546,1.13546,12.74,1.13563,1.13564,1.13562,1.13562,8.0,False
'2018-09-26T01:14:00',1.13547,1.13548,1.13539,1.13539,7.48,1.13562,1.13562,1.13554,1.13554,7.37,False
'2018-09-26T01:15:00',1.1354,1.13543,1.13538,1.13539,7.24,1.13554,1.13557,1.13552,1.13554,7.0,True
'2018-09-26T01:16:00',1.13541,1.13546,1.13541,1.13544,11.0,1.13556,1.1356,1.13556,1.13558,13.98,False
'2018-09-26T01:17:00',1.13543,1.13543,1.1354,1.1354,10.87,1.13556,1.13556,1.13553,1.13556,13.62,False
'2018-09-26T01:18:00',1.13541,1.13541,1.13539,1.13539,9.62,1.13556,1.13556,1.13553,1.13553,8.49,False
'2018-09-26T01:19:00',1.13539,1.13539,1.13539,1.13539,14.25,1.13555,1.13555,1.13555,1.13555,14.23,True
'2018-09-26T01:20:00',1.1354,1.13542,1.13536,1.13541,23.48,1.13555,1.13556,1.13548,1.13554,30.72,False
'2018-09-26T01:21:00',1.1354,1.13542,1.1354,1.13542,5.49,1.13554,1.13556,1.13554,1.13556,6.87,True
'2018-09-26T01:22:00',1.13542,1.13543,1.13542,1.13543,5.61,1.13557,1.13558,1.13557,1.13558,5.5,True
'2018-09-26T01:23:00',1.13543,1.13543,1.13543,1.13543,11.36,1.13558,1.13559,1.13558,1.13559,10.12,False
'2018-09-26T01:24:00',1.13543,1.13543,1.13542,1.13542,16.09,1.13559,1.13559,1.13558,1.13558,9.24,True
'2018-09-26T01:25:00',1.13544,1.13544,1.13542,1.13542,9.61,1.13559,1.13559,1.13557,1.13557,10.74,False
'2018-09-26T01:26:00',1.13542,1.13543,1.1354,1.13543,21.1,1.13556,1.13559,1.13555,1.13559,22.99,False
'2018-09-26T01:27:00',1.13543,1.13543,1.13537,1.13538,8.86,1.13559,1.13559,1.13553,1.13554,10.99,False
'2018-09-26T01:28:00',1.13539,1.13539,1.13534,1.13536,22.77,1.13554,1.13554,1.13545,1.13552,26.09,False
'2018-09-26T01:29:00',1.13536,1.13536,1.13529,1.13529,14.27,1.1355,1.1355,1.13543,1.13543,12.12,False
'2018-09-26T01:30:00',1.13529,1.13533,1.13529,1.13532,7.64,1.13544,1.13546,1.13544,1.13545,5.62,False
'2018-09-26T01:31:00',1.13532,1.13532,1.1352,1.13522,23.32,1.13545,1.13545,1.13535,1.13537,18.49,False
'2018-09-26T01:32:00',1.13523,1.13523,1.13523,1.13523,5.99,1.13538,1.13539,1.13538,1.13539,3.5,False
'2018-09-26T01:33:00',1.13522,1.13522,1.13522,1.13522,4.5,1.13537,1.13537,1.13537,1.13537,2.0,False
'2018-09-26T01:34:00',1.13522,1.13522,1.1352,1.1352,11.36,1.13537,1.13537,1.13534,1.13535,6.0,True
'2018-09-26T01:35:00',1.13522,1.13523,1.13522,1.13523,11.85,1.13536,1.13538,1.13536,1.13538,10.86,True
'2018-09-26T01:36:00',1.13523,1.13523,1.13516,1.13516,20.34,1.13537,1.13539,1.13531,1.13531,17.99,True
'2018-09-26T01:37:00',1.13516,1.13533,1.13516,1.13531,45.18,1.13531,1.13549,1.13531,1.13548,45.05,False
'2018-09-26T01:38:00',1.13532,1.13532,1.13527,1.13529,12.36,1.13548,1.13548,1.13543,1.13545,11.62,False
'2018-09-26T01:39:00',1.13529,1.13531,1.13528,1.13531,8.73,1.13545,1.13547,1.13545,1.13547,14.59,True
'2018-09-26T01:40:00',1.13531,1.13537,1.13531,1.13537,11.98,1.13547,1.13553,1.13547,1.13553,6.37,True
'2018-09-26T01:41:00',1.13536,1.13537,1.1353,1.13537,26.2,1.13553,1.13554,1.13545,1.13554,25.09,True
'2018-09-26T01:42:00',1.13538,1.13538,1.13536,1.13537,6.61,1.13552,1.13552,1.1355,1.1355,3.0,True
'2018-09-26T01:43:00',1.13539,1.13539,1.13539,1.13539,7.37,1.13555,1.13555,1.13553,1.13554,5.49,True
'2018-09-26T01:44:00',1.13539,1.13542,1.13539,1.13542,62.65,1.13554,1.13558,1.13554,1.13557,59.57,True
'2018-09-26T01:45:00',1.13541,1.13542,1.13538,1.1354,29.59,1.13557,1.13559,1.13553,1.13555,25.33,True
'2018-09-26T01:46:00',1.1354,1.13547,1.1354,1.13547,13.36,1.13555,1.13563,1.13553,1.13562,10.62,True
'2018-09-26T01:47:00',1.13547,1.13549,1.13547,1.13549,5.11,1.13564,1.13565,1.13564,1.13565,8.43,True
'2018-09-26T01:48:00',1.13558,1.13561,1.13557,1.13558,12.86,1.1357,1.13577,1.1357,1.13573,12.61,False
'2018-09-26T01:49:00',1.13558,1.13559,1.13557,1.13558,10.36,1.13574,1.13574,1.13572,1.13572,8.87,True
'2018-09-26T01:50:00',1.13557,1.13561,1.13557,1.13559,16.6,1.13572,1.13576,1.13572,1.13574,14.36,False
'2018-09-26T01:51:00',1.13559,1.13559,1.13556,1.13556,16.22,1.13573,1.13574,1.13571,1.13571,15.74,True
'2018-09-26T01:52:00',1.13556,1.13562,1.13556,1.13561,28.57,1.1357,1.13577,1.1357,1.13573,29.22,False
'2018-09-26T01:53:00',1.13562,1.13562,1.13559,1.13559,15.1,1.13573,1.13573,1.13571,1.13571,11.0,False
'2018-09-26T01:54:00',1.13558,1.13559,1.13557,1.13557,6.98,1.13569,1.13569,1.13567,1.13567,5.0,True
'2018-09-26T01:55:00',1.13557,1.13558,1.13553,1.13555,25.35,1.13573,1.13573,1.13564,1.13564,14.87,False
'2018-09-26T01:56:00',1.1355,1.1355,1.1354,1.13548,22.72,1.13564,1.13564,1.13556,1.13561,15.99,False
'2018-09-26T01:57:00',1.13549,1.13549,1.13541,1.13542,27.07,1.13561,1.13561,1.13552,1.13557,16.24,False
'2018-09-26T01:58:00',1.13541,1.13542,1.13539,1.1354,38.84,1.13554,1.13558,1.13554,1.13556,37.58,True
'2018-09-26T01:59:00',1.13541,1.13544,1.1354,1.13544,25.83,1.13556,1.13558,1.13556,1.13558,26.22,True
'2018-09-26T02:00:00',1.13544,1.13545,1.13539,1.13541,49.91,1.13558,1.13558,1.13553,1.13556,66.05,False
'2018-09-26T02:01:00',1.13541,1.13541,1.13514,1.13528,81.39,1.13556,1.13556,1.13528,1.13543,82.95,False
'2018-09-26T02:02:00',1.13527,1.13541,1.13527,1.13536,55.06,1.13543,1.13554,1.13543,1.13549,56.62,False
'2018-09-26T02:03:00',1.13536,1.13536,1.13534,1.13534,19.82,1.13549,1.1355,1.13549,1.1355,27.34,True
'2018-09-26T02:04:00',1.13534,1.13537,1.13534,1.13534,31.47,1.13549,1.13552,1.13547,1.13547,32.33,False
'2018-09-26T02:05:00',1.13529,1.13532,1.13527,1.13527,34.79,1.13546,1.13547,1.13542,1.13542,32.85,False
'2018-09-26T02:06:00',1.13527,1.13531,1.13525,1.13529,80.12,1.13542,1.13546,1.13541,1.13544,67.31,True
'2018-09-26T02:07:00',1.13529,1.13538,1.13526,1.13537,40.07,1.13544,1.13552,1.13541,1.13552,44.86,False
'2018-09-26T02:08:00',1.13538,1.13538,1.13527,1.13531,35.35,1.13549,1.13549,1.13541,1.13545,34.27,False
'2018-09-26T02:09:00',1.13531,1.13535,1.13519,1.13525,47.98,1.13544,1.13547,1.13534,1.13539,66.33,False
'2018-09-26T02:10:00',1.13525,1.1353,1.13525,1.1353,23.34,1.1354,1.13544,1.13539,1.13544,30.8,True
'2018-09-26T02:11:00',1.13531,1.1354,1.13526,1.13538,36.78,1.13545,1.13553,1.1354,1.13552,47.75,True
'2018-09-26T02:12:00',1.13539,1.13545,1.13539,1.13544,20.49,1.13553,1.13554,1.13552,1.13553,25.19,False
'2018-09-26T02:13:00',1.13545,1.13545,1.13541,1.13543,23.69,1.13553,1.13554,1.13553,1.13554,23.5,True
'2018-09-26T02:14:00',1.13543,1.13547,1.13543,1.13547,22.54,1.13554,1.13558,1.13554,1.13554,17.5,False
'2018-09-26T02:15:00',1.13546,1.13548,1.13543,1.13544,35.28,1.13554,1.13554,1.13553,1.13553,22.0,False
'2018-09-26T02:16:00',1.13544,1.13545,1.13542,1.13542,6.62,1.13554,1.13554,1.13553,1.13553,6.5,False
'2018-09-26T02:17:00',1.13543,1.13544,1.13538,1.13538,12.72,1.13553,1.13553,1.13551,1.13551,14.02,True
'2018-09-26T02:18:00',1.13539,1.13546,1.13539,1.13546,23.32,1.13552,1.13554,1.13552,1.13554,22.95,False
'2018-09-26T02:19:00',1.13545,1.13545,1.13542,1.13544,11.98,1.13554,1.13554,1.13553,1.13553,11.0,False
'2018-09-26T02:20:00',1.13545,1.13545,1.13543,1.13544,13.85,1.13554,1.13554,1.13554,1.13554,13.0,True
'2018-09-26T02:21:00',1.13544,1.13548,1.13544,1.13545,36.48,1.13554,1.13555,1.13554,1.13554,27.0,False
'2018-09-26T02:22:00',1.13546,1.13546,1.13544,1.13545,18.18,1.13554,1.13554,1.13554,1.13554,16.0,False
'2018-09-26T02:23:00',1.13545,1.13546,1.13545,1.13546,9.09,1.13554,1.13554,1.13554,1.13554,7.5,False
'2018-09-26T02:24:00',1.13544,1.13544,1.13541,1.13544,6.75,1.13554,1.13555,1.13554,1.13554,4.0,False
'2018-09-26T02:25:00',1.13544,1.13544,1.13543,1.13544,6.73,1.13553,1.13554,1.13553,1.13553,7.5,False
'2018-09-26T02:26:00',1.13543,1.13544,1.13542,1.13543,20.7,1.13553,1.13554,1.13552,1.13553,25.5,False
'2018-09-26T02:27:00',1.13542,1.13542,1.13539,1.1354,13.08,1.13553,1.13553,1.1355,1.1355,10.5,True
'2018-09-26T02:28:00',1.13539,1.13543,1.13539,1.13543,15.66,1.13549,1.13554,1.13549,1.13554,10.5,True
'2018-09-26T02:29:00',1.13543,1.13544,1.13542,1.13543,13.22,1.13554,1.13554,1.13552,1.13552,13.5,False
'2018-09-26T02:30:00',1.13543,1.13544,1.13539,1.13541,37.77,1.13553,1.13554,1.13551,1.13552,38.0,False
'2018-09-26T02:31:00',1.13539,1.13539,1.13529,1.13529,41.41,1.13551,1.13551,1.13542,1.13542,24.0,True
'2018-09-26T02:32:00',1.13528,1.13539,1.13528,1.13537,41.34,1.13542,1.13553,1.13542,1.13549,26.5,False
'2018-09-26T02:33:00',1.13537,1.13539,1.13537,1.13539,47.37,1.1355,1.13553,1.1355,1.13553,21.0,True
'2018-09-26T02:34:00',1.1354,1.13545,1.1354,1.13545,36.24,1.13553,1.13554,1.13553,1.13554,22.5,False
'2018-09-26T02:35:00',1.13545,1.13545,1.13541,1.13541,20.95,1.13554,1.13554,1.13553,1.13553,16.5,False
'2018-09-26T02:36:00',1.13541,1.13544,1.13541,1.13544,16.72,1.13553,1.13554,1.13553,1.13554,14.0,True
'2018-09-26T02:37:00',1.13544,1.13545,1.13542,1.13542,16.2,1.13554,1.13554,1.13554,1.13554,12.0,True
'2018-09-26T02:38:00',1.13542,1.13547,1.13541,1.13541,42.56,1.13554,1.13555,1.13552,1.13552,28.5,False
'2018-09-26T02:39:00',1.13541,1.13541,1.1354,1.1354,38.63,1.13553,1.13553,1.13553,1.13553,35.0,True
'2018-09-26T02:40:00',1.1354,1.13542,1.13539,1.13542,29.99,1.13553,1.13555,1.13553,1.13554,15.0,True
'2018-09-26T02:41:00',1.13542,1.13547,1.13541,1.13547,47.71,1.13554,1.13561,1.13553,1.13561,28.5,True
'2018-09-26T02:42:00',1.13547,1.13549,1.13544,1.13546,18.17,1.1356,1.13561,1.13557,1.13558,12.0,False
'2018-09-26T02:43:00',1.13546,1.13546,1.13545,1.13545,12.53,1.13558,1.13559,1.13558,1.13559,9.0,False
'2018-09-26T02:44:00',1.13545,1.13545,1.13544,1.13544,17.38,1.13558,1.13558,1.13556,1.13556,11.0,True
'2018-09-26T02:45:00',1.13544,1.13546,1.13543,1.13545,29.4,1.13557,1.13559,1.13555,1.13556,18.6,False
'2018-09-26T02:46:00',1.13545,1.13545,1.13543,1.13543,17.06,1.13555,1.13557,1.13555,1.13555,13.0,False
'2018-09-26T02:47:00',1.13543,1.13544,1.13538,1.13542,34.28,1.13556,1.13556,1.13551,1.13554,22.36,True
'2018-09-26T02:48:00',1.13542,1.13547,1.1354,1.13542,35.47,1.13555,1.13558,1.13553,1.13555,24.24,False
'2018-09-26T02:49:00',1.13542,1.13542,1.1354,1.13542,81.49,1.13555,1.13555,1.13553,1.13554,38.0,True
'2018-09-26T02:50:00',1.1354,1.13544,1.13533,1.13542,80.29,1.13553,1.13558,1.13547,1.13556,46.2,False
'2018-09-26T02:51:00',1.13542,1.13542,1.13542,1.13542,44.03,1.13556,1.13557,1.13554,1.13556,30.0,True
'2018-09-26T02:52:00',1.13542,1.13548,1.13542,1.13548,58.81,1.13556,1.1356,1.13555,1.1356,34.34,False
'2018-09-26T02:53:00',1.13548,1.13548,1.13531,1.13535,79.9,1.1356,1.1356,1.13545,1.1355,42.0,False
'2018-09-26T02:54:00',1.13537,1.1354,1.13523,1.13523,128.28,1.1355,1.13554,1.13534,1.13534,65.3,True
'2018-09-26T02:55:00',1.13525,1.13541,1.13524,1.1354,77.84,1.1354,1.13556,1.13539,1.13551,85.35,True
'2018-09-26T02:56:00',1.1354,1.13542,1.13539,1.13541,49.36,1.13551,1.13556,1.13548,1.13552,37.52,False
'2018-09-26T02:57:00',1.1354,1.13543,1.13538,1.13538,63.56,1.13552,1.13554,1.13547,1.13549,48.24,False
'2018-09-26T02:58:00',1.13537,1.13539,1.13536,1.13537,32.52,1.13548,1.13552,1.13544,1.13546,36.66,False
'2018-09-26T02:59:00',1.13537,1.13539,1.13537,1.13538,49.03,1.13547,1.13551,1.13547,1.13551,29.14,True
'2018-09-26T03:00:00',1.13539,1.13545,1.13527,1.13545,183.49,1.13552,1.13559,1.13537,1.13559,147.97,True
'2018-09-26T03:01:00',1.13543,1.13547,1.13531,1.13533,152.55,1.13557,1.13562,1.13545,1.13545,151.42,False
'2018-09-26T03:02:00',1.13533,1.1354,1.13533,1.13538,59.76,1.13546,1.13554,1.13546,1.13552,82.74,False
'2018-09-26T03:03:00',1.13537,1.13537,1.13532,1.13532,93.22,1.13551,1.13551,1.13546,1.13546,88.51,False
'2018-09-26T03:04:00',1.13532,1.13533,1.13516,1.13518,88.71,1.13545,1.13546,1.13529,1.13531,66.22,False
'2018-09-26T03:05:00',1.13518,1.13519,1.13515,1.13516,27.3,1.13531,1.13531,1.13526,1.13526,23.11,True
'2018-09-26T03:06:00',1.13517,1.13522,1.13517,1.13521,38.35,1.13527,1.13536,1.13527,1.13535,30.94,False
'2018-09-26T03:07:00',1.13521,1.13521,1.13514,1.1352,46.41,1.13536,1.13536,1.13529,1.13534,43.98,False
'2018-09-26T03:08:00',1.1352,1.1352,1.13513,1.13517,43.58,1.13534,1.13534,1.13527,1.13529,72.77,False
'2018-09-26T03:09:00',1.13517,1.13517,1.13515,1.13516,11.0,1.13529,1.13529,1.13527,1.13527,16.6,False
'2018-09-26T03:10:00',1.13516,1.13517,1.13512,1.13515,19.73,1.13528,1.13528,1.13526,1.13527,35.86,False
'2018-09-26T03:11:00',1.13514,1.13516,1.13511,1.13515,10.61,1.13526,1.13527,1.13526,1.13527,17.43,False
'2018-09-26T03:12:00',1.13514,1.13516,1.13514,1.13515,20.0,1.13526,1.13527,1.13525,1.13527,33.05,True
'2018-09-26T03:13:00',1.13515,1.13519,1.13514,1.13516,29.62,1.13527,1.13531,1.13526,1.13529,49.34,True
'2018-09-26T03:14:00',1.13517,1.13526,1.13515,1.13522,80.37,1.13529,1.13539,1.13528,1.13533,97.72,True
'2018-09-26T03:15:00',1.13522,1.13537,1.13522,1.13536,60.87,1.13535,1.13549,1.13534,1.13549,81.96,True
'2018-09-26T03:16:00',1.13538,1.13544,1.13537,1.13543,38.5,1.13549,1.13554,1.13549,1.13553,47.32,True
'2018-09-26T03:17:00',1.13544,1.13544,1.13532,1.13537,28.6,1.13554,1.13555,1.13544,1.13548,36.92,False
'2018-09-26T03:18:00',1.13538,1.13538,1.13531,1.13531,25.49,1.1355,1.1355,1.13543,1.13543,32.89,False
'2018-09-26T03:19:00',1.1353,1.1353,1.13523,1.13523,9.5,1.13539,1.13539,1.13534,1.13534,11.86,False
'2018-09-26T03:20:00',1.13521,1.13529,1.13519,1.13526,16.64,1.13534,1.1354,1.1353,1.13537,21.21,True
'2018-09-26T03:21:00',1.13528,1.1353,1.13528,1.13529,7.0,1.1354,1.13542,1.13539,1.1354,10.63,True
'2018-09-26T03:22:00',1.1353,1.13536,1.13519,1.13519,83.91,1.13541,1.13547,1.1353,1.13532,66.74,False
'2018-09-26T03:23:00',1.13519,1.13522,1.13519,1.13522,26.97,1.13533,1.13535,1.13531,1.13535,20.12,True
'2018-09-26T03:24:00',1.13522,1.13526,1.13514,1.13519,30.93,1.13535,1.13538,1.13527,1.13532,27.98,False
'2018-09-26T03:25:00',1.13521,1.13521,1.13509,1.13512,46.04,1.13532,1.13533,1.13522,1.13524,31.72,False
'2018-09-26T03:26:00',1.13513,1.13518,1.13513,1.13518,32.77,1.13526,1.13532,1.13526,1.13532,46.49,False
'2018-09-26T03:27:00',1.13518,1.13518,1.1351,1.13518,90.18,1.13532,1.13532,1.13523,1.13531,57.59,True
'2018-09-26T03:28:00',1.13518,1.1352,1.13518,1.1352,50.05,1.13532,1.13535,1.13532,1.13535,31.2,True
'2018-09-26T03:29:00',1.1352,1.13521,1.13518,1.1352,34.54,1.13535,1.13535,1.13532,1.13534,25.58,True
'2018-09-26T03:30:00',1.1352,1.13523,1.1352,1.13523,24.31,1.13534,1.13537,1.13534,1.13537,21.82,True
'2018-09-26T03:31:00',1.13524,1.13526,1.13517,1.13526,45.57,1.13538,1.1354,1.13531,1.1354,43.69,True
'2018-09-26T03:32:00',1.13526,1.13531,1.13524,1.1353,62.88,1.1354,1.13546,1.13537,1.13543,49.38,False
'2018-09-26T03:33:00',1.1353,1.1353,1.1353,1.1353,24.24,1.13543,1.13544,1.13543,1.13544,15.21,True
'2018-09-26T03:34:00',1.1353,1.13537,1.1353,1.13536,23.84,1.13544,1.13551,1.13544,1.1355,18.23,False
'2018-09-26T03:35:00',1.13535,1.13536,1.13533,1.13534,50.83,1.1355,1.13551,1.13548,1.13549,32.67,False
'2018-09-26T03:36:00',1.13535,1.13535,1.13531,1.13531,40.59,1.13549,1.13549,1.13544,1.13544,23.42,False
'2018-09-26T03:37:00',1.13531,1.13533,1.13522,1.13522,65.82,1.13544,1.13548,1.13535,1.13536,35.62,False
'2018-09-26T03:38:00',1.13522,1.13527,1.13522,1.13527,59.19,1.13536,1.13541,1.13536,1.13541,39.12,False
'2018-09-26T03:39:00',1.13527,1.13527,1.13523,1.13524,33.96,1.13541,1.13541,1.13537,1.13538,22.57,False
'2018-09-26T03:40:00',1.13525,1.13525,1.13515,1.13515,29.63,1.13538,1.13538,1.13528,1.13529,18.0,False
'2018-09-26T03:41:00',1.13516,1.13517,1.13515,1.13517,20.46,1.13529,1.1353,1.13528,1.1353,13.0,True
'2018-09-26T03:42:00',1.13519,1.13519,1.13514,1.13517,33.23,1.13531,1.13532,1.13527,1.13529,24.62,False
'2018-09-26T03:43:00',1.13517,1.13517,1.13512,1.13512,27.8,1.13529,1.1353,1.13524,1.13526,19.2,False
'2018-09-26T03:44:00',1.13512,1.13515,1.13512,1.13513,81.84,1.13526,1.13531,1.13526,1.13527,40.0,False
'2018-09-26T03:45:00',1.13514,1.13514,1.13499,1.13499,42.74,1.13527,1.13527,1.13514,1.13514,30.03,False
'2018-09-26T03:46:00',1.13499,1.135,1.13497,1.13497,22.03,1.13514,1.13515,1.13511,1.13512,19.57,False
'2018-09-26T03:47:00',1.13496,1.13497,1.13495,1.13497,48.13,1.13512,1.13512,1.13509,1.13512,34.35,True
'2018-09-26T03:48:00',1.13497,1.13499,1.13497,1.13499,39.47,1.13512,1.13514,1.13512,1.13513,29.65,True
'2018-09-26T03:49:00',1.13499,1.13506,1.13499,1.13505,60.95,1.13513,1.13521,1.13512,1.1352,60.49,True
'2018-09-26T03:50:00',1.13505,1.13512,1.13502,1.13509,48.23,1.1352,1.13525,1.13517,1.13525,40.8,False
'2018-09-26T03:51:00',1.1351,1.13511,1.13492,1.13496,83.61,1.13525,1.13526,1.13505,1.1351,56.66,False
'2018-09-26T03:52:00',1.13496,1.13501,1.13493,1.13499,50.63,1.1351,1.13516,1.13507,1.13512,38.76,True
'2018-09-26T03:53:00',1.13499,1.13502,1.13499,1.13502,59.56,1.13513,1.13518,1.13513,1.13517,44.82,False
'2018-09-26T03:54:00',1.13502,1.13502,1.1349,1.1349,63.58,1.13516,1.13516,1.13502,1.13504,50.63,False
'2018-09-26T03:55:00',1.13489,1.13499,1.13488,1.13499,49.48,1.13502,1.13513,1.13501,1.13513,44.61,False
'2018-09-26T03:56:00',1.13499,1.13499,1.13488,1.13489,58.24,1.13513,1.13513,1.13501,1.13502,39.33,False
'2018-09-26T03:57:00',1.13489,1.13499,1.13489,1.13491,71.36,1.13503,1.13512,1.13503,1.13505,49.4,False
'2018-09-26T03:58:00',1.13491,1.13493,1.13484,1.13484,42.1,1.13504,1.13506,1.13498,1.13498,29.57,True
'2018-09-26T03:59:00',1.13484,1.13494,1.13484,1.13489,72.07,1.13498,1.13509,1.13498,1.13501,52.33,False
'2018-09-26T04:00:00',1.13489,1.13489,1.13486,1.13489,35.3,1.13502,1.13503,1.13499,1.13502,27.06,False
'2018-09-26T04:01:00',1.13489,1.13489,1.1348,1.13484,73.44,1.13502,1.13503,1.13494,1.13498,47.01,False
'2018-09-26T04:02:00',1.13484,1.13484,1.13479,1.13481,28.48,1.13498,1.13498,1.13493,1.13495,26.16,False
'2018-09-26T04:03:00',1.13481,1.13483,1.13476,1.13481,36.12,1.13494,1.13495,1.13489,1.13494,29.28,False
'2018-09-26T04:04:00',1.13481,1.13482,1.13481,1.13482,16.59,1.13495,1.13495,1.13494,1.13495,14.85,True
'2018-09-26T04:05:00',1.13482,1.13484,1.13481,1.13484,14.4,1.13495,1.13498,1.13492,1.13498,15.31,True
'2018-09-26T04:06:00',1.13484,1.13485,1.13482,1.13482,30.9,1.13498,1.13498,1.13495,1.13495,28.56,False
'2018-09-26T04:07:00',1.13482,1.13482,1.13478,1.1348,32.52,1.13494,1.13495,1.13491,1.13492,26.75,False
'2018-09-26T04:08:00',1.1348,1.1348,1.13477,1.13479,29.59,1.13492,1.13493,1.13491,1.13493,28.13,False
'2018-09-26T04:09:00',1.13479,1.13479,1.13477,1.13479,21.09,1.13493,1.13493,1.1349,1.13491,19.56,False
'2018-09-26T04:10:00',1.13477,1.13478,1.13469,1.13469,39.55,1.13489,1.13491,1.13481,1.13481,27.67,False
'2018-09-26T04:11:00',1.13468,1.1347,1.13468,1.13468,25.95,1.13481,1.13483,1.13479,1.1348,22.34,True
'2018-09-26T04:12:00',1.13468,1.13471,1.13467,1.13467,48.76,1.13481,1.13484,1.1348,1.1348,32.54,False
'2018-09-26T04:13:00',1.13467,1.13467,1.13463,1.13463,39.47,1.13481,1.13481,1.13476,1.13477,25.81,False
'2018-09-26T04:14:00',1.13463,1.13465,1.1346,1.13465,38.12,1.13475,1.13478,1.13474,1.13478,23.94,True
'2018-09-26T04:15:00',1.13465,1.13471,1.13465,1.1347,23.11,1.13479,1.13485,1.13479,1.13485,48.21,True
'2018-09-26T04:16:00',1.13471,1.13472,1.1347,1.13471,21.24,1.13485,1.13487,1.13484,1.13484,32.72,False
'2018-09-26T04:17:00',1.13471,1.13472,1.1347,1.13472,11.97,1.13484,1.13486,1.13484,1.13486,37.31,True
'2018-09-26T04:18:00',1.13472,1.13477,1.13471,1.13471,31.08,1.13486,1.13491,1.13485,1.13485,65.76,False
'2018-09-26T04:19:00',1.13471,1.13476,1.1347,1.13474,24.12,1.13485,1.13488,1.13482,1.13488,43.58,True
'2018-09-26T04:20:00',1.13474,1.13477,1.13474,1.13477,20.36,1.13488,1.1349,1.13488,1.1349,45.27,True
'2018-09-26T04:21:00',1.13477,1.13481,1.13474,1.13475,29.71,1.13491,1.13495,1.13487,1.13489,53.27,True
'2018-09-26T04:22:00',1.13475,1.13482,1.13475,1.13481,25.24,1.13489,1.13496,1.13489,1.13494,43.4,False
'2018-09-26T04:23:00',1.13482,1.13482,1.1348,1.13481,25.0,1.13494,1.13495,1.13494,1.13495,36.95,True
'2018-09-26T04:24:00',1.13482,1.13482,1.1348,1.13481,36.12,1.13496,1.13496,1.13493,1.13493,79.11,True
'2018-09-26T04:25:00',1.13481,1.13485,1.13479,1.13483,35.49,1.13493,1.13497,1.13493,1.13497,108.66,False
'2018-09-26T04:26:00',1.13482,1.13484,1.13478,1.13482,65.93,1.13496,1.13498,1.13492,1.13496,92.51,False
'2018-09-26T04:27:00',1.13481,1.13483,1.13481,1.13483,28.48,1.13496,1.13497,1.13495,1.13497,41.24,False
'2018-09-26T04:28:00',1.13483,1.13483,1.13479,1.13481,32.2,1.13497,1.13497,1.13493,1.13496,51.98,True
'2018-09-26T04:29:00',1.13482,1.13485,1.1348,1.13483,41.81,1.13496,1.13499,1.13495,1.13497,56.8,False
'2018-09-26T04:30:00',1.13483,1.13483,1.13479,1.13481,31.0,1.13497,1.13497,1.13494,1.13494,24.41,False
'2018-09-26T04:31:00',1.1348,1.13481,1.13478,1.13478,28.42,1.13494,1.13495,1.13492,1.13492,31.64,False
'2018-09-26T04:32:00',1.13478,1.13478,1.13474,1.13474,34.61,1.13493,1.13493,1.13488,1.13489,34.03,False
'2018-09-26T04:33:00',1.13475,1.13478,1.13475,1.13476,36.93,1.13489,1.13492,1.13489,1.13489,39.87,True
'2018-09-26T04:34:00',1.13475,1.13478,1.13474,1.13478,46.0,1.13489,1.13493,1.13488,1.13493,43.56,False
'2018-09-26T04:35:00',1.13478,1.13478,1.13468,1.13468,51.41,1.13493,1.13493,1.13482,1.13482,37.38,False
'2018-09-26T04:36:00',1.13467,1.13468,1.13466,1.13467,18.07,1.13482,1.13483,1.13481,1.13482,13.7,True
'2018-09-26T04:37:00',1.13467,1.13475,1.13466,1.13473,48.55,1.13482,1.13489,1.13481,1.13488,41.46,True
'2018-09-26T04:38:00',1.13473,1.13476,1.13469,1.13475,53.66,1.13488,1.1349,1.13484,1.13489,42.57,True
'2018-09-26T04:39:00',1.13475,1.13477,1.13474,1.13477,28.6,1.13489,1.13491,1.13488,1.13491,39.63,False
'2018-09-26T04:40:00',1.13476,1.13476,1.13473,1.13474,37.24,1.13491,1.13491,1.13486,1.13488,28.57,False
'2018-09-26T04:41:00',1.13474,1.13475,1.13473,1.13475,28.23,1.13488,1.13489,1.13487,1.13489,22.55,True
'2018-09-26T04:42:00',1.13475,1.13477,1.13475,1.13477,51.44,1.13489,1.13491,1.13488,1.13491,41.48,True
'2018-09-26T04:43:00',1.13477,1.13489,1.13477,1.13488,50.44,1.13489,1.13503,1.13489,1.135,34.71,True
'2018-09-26T04:44:00',1.13489,1.1349,1.13487,1.13488,21.65,1.13501,1.13504,1.135,1.13501,17.84,True
'2018-09-26T04:45:00',1.13488,1.13492,1.13487,1.13492,33.82,1.13501,1.13504,1.13501,1.13504,33.26,True
'2018-09-26T04:46:00',1.13491,1.13495,1.13486,1.13488,75.17,1.13504,1.13507,1.135,1.13502,49.1,False
'2018-09-26T04:47:00',1.13488,1.13488,1.13487,1.13487,37.48,1.13502,1.13502,1.13499,1.13499,27.23,True
'2018-09-26T04:48:00',1.13487,1.13489,1.13484,1.13488,61.98,1.13499,1.13502,1.13496,1.13501,36.44,True
'2018-09-26T04:49:00',1.13488,1.13491,1.13488,1.13488,65.28,1.13502,1.13505,1.13501,1.13501,37.51,True
'2018-09-26T04:50:00',1.13487,1.13492,1.13487,1.13491,36.41,1.135,1.13506,1.135,1.13503,24.43,False
'2018-09-26T04:51:00',1.1349,1.13492,1.13488,1.13488,47.4,1.13503,1.13506,1.13501,1.13501,29.16,False
'2018-09-26T04:52:00',1.13489,1.13489,1.13488,1.13489,27.57,1.13502,1.13502,1.13502,1.13502,15.94,True
'2018-09-26T04:53:00',1.13489,1.13492,1.13489,1.13492,30.21,1.13502,1.13506,1.13502,1.13506,21.94,True
'2018-09-26T04:54:00',1.13493,1.13501,1.13492,1.13501,70.06,1.13506,1.13514,1.13506,1.13514,45.88,True
'2018-09-26T04:55:00',1.135,1.13502,1.13498,1.135,65.98,1.13513,1.13515,1.1351,1.13514,31.12,True
'2018-09-26T04:56:00',1.135,1.13502,1.13494,1.13494,77.26,1.13514,1.13516,1.13506,1.13506,39.54,False
'2018-09-26T04:57:00',1.13492,1.13496,1.13482,1.13485,108.37,1.13505,1.1351,1.13496,1.135,53.54,False
'2018-09-26T04:58:00',1.13488,1.13492,1.13486,1.13491,83.81,1.13501,1.13507,1.135,1.13505,43.18,False
'2018-09-26T04:59:00',1.13491,1.13491,1.13478,1.13484,119.05,1.13504,1.13505,1.13492,1.13498,69.11,False
'2018-09-26T05:00:00',1.13484,1.1349,1.13474,1.1348,109.95,1.13499,1.13504,1.13488,1.13495,63.79,False
'2018-09-26T05:01:00',1.1348,1.1348,1.13472,1.13476,75.99,1.13495,1.13495,1.13486,1.1349,54.02,False
'2018-09-26T05:02:00',1.13475,1.1348,1.1347,1.13471,91.92,1.13488,1.13495,1.13484,1.13486,60.02,False
'2018-09-26T05:03:00',1.1347,1.13472,1.13465,1.13466,57.41,1.13484,1.13487,1.13479,1.13481,39.44,False
'2018-09-26T05:04:00',1.13466,1.13468,1.13463,1.13464,39.75,1.1348,1.13483,1.13478,1.13478,51.04,False
'2018-09-26T05:05:00',1.13464,1.13464,1.13461,1.13463,56.96,1.13478,1.13478,1.13475,1.13476,50.79,False
'2018-09-26T05:06:00',1.13464,1.13464,1.13461,1.13461,21.21,1.13476,1.13476,1.13473,1.13475,17.1,True
'2018-09-26T05:07:00',1.13463,1.13465,1.13461,1.13462,48.79,1.13474,1.13478,1.13473,1.13474,33.19,False
'2018-09-26T05:08:00',1.13462,1.13463,1.13452,1.13454,27.95,1.13474,1.13477,1.13462,1.13466,24.44,False
'2018-09-26T05:09:00',1.13453,1.13453,1.13445,1.13451,30.19,1.13465,1.13465,1.13459,1.13461,24.22,False
'2018-09-26T05:10:00',1.13451,1.13451,1.13437,1.13437,63.9,1.1346,1.13462,1.13451,1.13452,26.85,False
'2018-09-26T05:11:00',1.13437,1.13439,1.13436,1.13436,43.75,1.13452,1.13453,1.1345,1.13451,19.74,True
'2018-09-26T05:12:00',1.13438,1.1344,1.13437,1.13438,31.19,1.13451,1.13454,1.13451,1.13453,16.97,False
'2018-09-26T05:13:00',1.13439,1.1344,1.13437,1.13438,61.6,1.13454,1.13454,1.1345,1.13452,32.72,True
'2018-09-26T05:14:00',1.13438,1.13442,1.13436,1.13437,74.38,1.13452,1.13455,1.13449,1.13451,54.7,False
'2018-09-26T05:15:00',1.13437,1.13437,1.13432,1.13435,76.36,1.13451,1.13451,1.13444,1.13446,64.17,True
'2018-09-26T05:16:00',1.13435,1.13441,1.13435,1.13436,79.36,1.13446,1.13455,1.13446,1.13449,61.41,False
'2018-09-26T05:17:00',1.13436,1.13439,1.13436,1.13439,28.52,1.13449,1.1345,1.13448,1.1345,24.22,True
'2018-09-26T05:18:00',1.13441,1.13446,1.13441,1.13446,17.48,1.1345,1.13458,1.1345,1.13458,34.21,True
'2018-09-26T05:19:00',1.13446,1.13448,1.13445,1.13445,27.53,1.13458,1.13461,1.13458,1.13459,35.53,False
'2018-09-26T05:20:00',1.13445,1.13445,1.1344,1.1344,41.55,1.13458,1.13459,1.13454,1.13454,51.44,False
'2018-09-26T05:21:00',1.13439,1.13443,1.13439,1.13443,43.96,1.13454,1.13458,1.13453,1.13458,30.58,False
'2018-09-26T05:22:00',1.13443,1.13443,1.13436,1.13437,56.65,1.13458,1.13458,1.13448,1.13451,37.19,False
'2018-09-26T05:23:00',1.13438,1.13438,1.13435,1.13436,16.99,1.13451,1.13451,1.13446,1.13448,23.22,True
'2018-09-26T05:24:00',1.13436,1.1344,1.13436,1.1344,36.44,1.13448,1.13453,1.13448,1.13453,34.2,True
'2018-09-26T05:25:00',1.1344,1.13443,1.1344,1.13443,22.56,1.13454,1.13458,1.13453,1.13458,24.09,True
'2018-09-26T05:26:00',1.13443,1.13443,1.13439,1.13439,40.35,1.13457,1.13459,1.13453,1.13453,38.31,False
'2018-09-26T05:27:00',1.13437,1.13437,1.13433,1.13436,36.25,1.13451,1.13451,1.13446,1.13447,41.25,True
'2018-09-26T05:28:00',1.13435,1.13439,1.13435,1.13436,26.96,1.13447,1.1345,1.13446,1.13447,25.56,False
'2018-09-26T05:29:00',1.13435,1.13436,1.13433,1.13435,11.31,1.13446,1.13447,1.13446,1.13446,11.35,False
'2018-09-26T05:30:00',1.13434,1.13435,1.13434,1.13434,15.36,1.13446,1.13446,1.13444,1.13446,15.84,False
'2018-09-26T05:31:00',1.13434,1.13434,1.13434,1.13434,4.36,1.13446,1.13447,1.13446,1.13446,4.61,True
'2018-09-26T05:32:00',1.13436,1.13444,1.13436,1.13444,17.28,1.13447,1.13455,1.13447,1.13454,23.34,False
'2018-09-26T05:33:00',1.13443,1.13443,1.13436,1.13437,13.56,1.13455,1.13455,1.13447,1.13448,11.59,True
'2018-09-26T05:34:00',1.13438,1.13455,1.13437,1.13442,39.84,1.13448,1.13463,1.13448,1.13453,51.89,False
'2018-09-26T05:35:00',1.13443,1.13444,1.13443,1.13444,7.0,1.13454,1.13455,1.13454,1.13454,10.81,True
'2018-09-26T05:36:00',1.13444,1.13447,1.13444,1.13445,13.5,1.13454,1.13457,1.13454,1.13455,17.57,False
'2018-09-26T05:37:00',1.13445,1.13446,1.13444,1.13444,9.37,1.13456,1.13457,1.13454,1.13454,9.73,True
'2018-09-26T05:38:00',1.13443,1.13452,1.1344,1.13452,20.0,1.13455,1.13462,1.13451,1.13462,25.87,True
'2018-09-26T05:39:00',1.13453,1.13461,1.13451,1.1346,19.12,1.13463,1.13472,1.13463,1.13472,25.34,True
'2018-09-26T05:40:00',1.13461,1.13463,1.13456,1.13456,24.85,1.13473,1.13476,1.13469,1.13469,40.1,False
'2018-09-26T05:41:00',1.13458,1.13458,1.13454,1.13457,23.43,1.13469,1.13471,1.13467,1.13469,28.93,False
'2018-09-26T05:42:00',1.13457,1.13457,1.13452,1.13452,12.23,1.13469,1.13469,1.13466,1.13466,18.78,False
'2018-09-26T05:43:00',1.13453,1.13455,1.13453,1.13454,7.0,1.13465,1.13466,1.13465,1.13466,10.6,False
'2018-09-26T05:44:00',1.13454,1.13454,1.13454,1.13454,7.48,1.13468,1.13468,1.13467,1.13468,6.74,True
'2018-09-26T05:45:00',1.13454,1.13459,1.13454,1.13458,19.82,1.13467,1.13472,1.13467,1.13471,30.56,False
'2018-09-26T05:46:00',1.13458,1.13458,1.13454,1.13456,23.94,1.13472,1.13472,1.13466,1.1347,33.93,True
'2018-09-26T05:47:00',1.13456,1.13458,1.13453,1.13455,72.34,1.1347,1.13473,1.13466,1.13468,52.02,False
'2018-09-26T05:48:00',1.13453,1.13457,1.13449,1.13457,49.67,1.13467,1.1347,1.13463,1.1347,39.57,False
'2018-09-26T05:49:00',1.13456,1.13456,1.13447,1.13453,38.8,1.1347,1.1347,1.1346,1.13467,32.69,True
'2018-09-26T05:50:00',1.13453,1.13457,1.13453,1.13457,17.77,1.13466,1.13472,1.13466,1.13472,31.25,True
'2018-09-26T05:51:00',1.13458,1.13458,1.13458,1.13458,5.23,1.13471,1.13472,1.13471,1.13472,6.66,True
'2018-09-26T05:52:00',1.13458,1.13466,1.13458,1.13466,21.8,1.13471,1.13478,1.13471,1.13478,24.59,True
'2018-09-26T05:53:00',1.13466,1.13467,1.13464,1.13464,12.97,1.13478,1.13479,1.13477,1.13477,17.06,False
'2018-09-26T05:54:00',1.13464,1.13464,1.13463,1.13463,7.24,1.13477,1.13477,1.13476,1.13477,16.89,False
'2018-09-26T05:55:00',1.13462,1.13462,1.13461,1.13462,15.33,1.13474,1.13475,1.13474,1.13474,19.73,True
'2018-09-26T05:56:00',1.13463,1.13463,1.13458,1.13458,16.09,1.13476,1.13476,1.13471,1.13471,27.02,True
'2018-09-26T05:57:00',1.13457,1.13465,1.13456,1.13465,39.5,1.13471,1.13479,1.1347,1.13479,46.22,False
'2018-09-26T05:58:00',1.13464,1.13464,1.13459,1.13463,46.21,1.13478,1.13478,1.13473,1.13476,43.76,True
'2018-09-26T05:59:00',1.13463,1.13471,1.13459,1.13467,60.82,1.13477,1.13484,1.13474,1.13482,89.9,True
'2018-09-26T06:00:00',1.13468,1.13471,1.13461,1.13469,89.1,1.13482,1.13485,1.13475,1.13482,105.54,False
'2018-09-26T06:01:00',1.13469,1.13471,1.13468,1.13471,32.89,1.13483,1.13484,1.1348,1.13484,43.65,True
'2018-09-26T06:02:00',1.13477,1.13484,1.13476,1.13482,51.59,1.13488,1.13498,1.13488,1.13495,62.96,False
'2018-09-26T06:03:00',1.13483,1.13483,1.13479,1.13479,49.1,1.13496,1.13496,1.13493,1.13493,46.04,False
'2018-09-26T06:04:00',1.13478,1.1348,1.13478,1.1348,32.89,1.13492,1.13495,1.13492,1.13495,16.34,True
'2018-09-26T06:05:00',1.1348,1.13482,1.13479,1.13479,26.38,1.13495,1.13497,1.13494,1.13495,25.09,False
'2018-09-26T06:06:00',1.1348,1.13482,1.13479,1.1348,83.54,1.13495,1.13497,1.13494,1.13495,56.98,False
'2018-09-26T06:07:00',1.1348,1.1348,1.1348,1.1348,16.71,1.13494,1.13495,1.13493,1.13493,8.49,True
'2018-09-26T06:08:00',1.13479,1.13483,1.13479,1.13483,51.83,1.13493,1.13497,1.13492,1.13495,29.22,False
'2018-09-26T06:09:00',1.13483,1.13483,1.13476,1.13477,69.03,1.13496,1.13496,1.13488,1.13491,35.2,True
'2018-09-26T06:10:00',1.13477,1.13484,1.13474,1.13484,52.45,1.13491,1.13496,1.13485,1.13496,34.44,False
'2018-09-26T06:11:00',1.13484,1.13484,1.13479,1.13482,34.19,1.13496,1.13496,1.13493,1.13495,48.12,False
'2018-09-26T06:12:00',1.13482,1.13482,1.1348,1.1348,17.22,1.13495,1.13495,1.13493,1.13493,17.43,False
'2018-09-26T06:13:00',1.13479,1.13481,1.13478,1.13481,9.7,1.13493,1.13494,1.13488,1.1349,8.61,True
'2018-09-26T06:14:00',1.1348,1.13485,1.1348,1.13485,19.17,1.1349,1.13499,1.1349,1.13499,16.58,False
'2018-09-26T06:15:00',1.13484,1.13485,1.13482,1.13484,46.13,1.13497,1.13499,1.13496,1.13499,26.79,True
'2018-09-26T06:16:00',1.13486,1.13486,1.13483,1.13486,27.67,1.13499,1.135,1.13497,1.13497,15.23,True
'2018-09-26T06:17:00',1.13485,1.13488,1.13485,1.13485,61.92,1.13498,1.13501,1.13496,1.13496,28.09,False
'2018-09-26T06:18:00',1.13486,1.13488,1.13485,1.13486,47.15,1.13498,1.13501,1.13496,1.13497,23.6,True
'2018-09-26T06:19:00',1.13487,1.1349,1.13487,1.13488,61.7,1.135,1.13503,1.13498,1.135,27.6,False
'2018-09-26T06:20:00',1.13488,1.13489,1.13486,1.13487,27.83,1.135,1.13501,1.13498,1.13498,19.0,False
'2018-09-26T06:21:00',1.13487,1.13488,1.13487,1.13488,13.97,1.135,1.135,1.135,1.135,6.0,True
'2018-09-26T06:22:00',1.13488,1.13488,1.13486,1.13487,14.0,1.13501,1.13502,1.13497,1.13498,8.24,False
'2018-09-26T06:23:00',1.13486,1.13487,1.13485,1.13485,22.49,1.13497,1.13497,1.13494,1.13494,14.0,False
'2018-09-26T06:24:00',1.13485,1.13485,1.1348,1.13485,38.58,1.13494,1.13497,1.1349,1.13495,24.99,True
'2018-09-26T06:25:00',1.13485,1.13486,1.13484,1.13485,23.23,1.13493,1.13496,1.13492,1.13494,13.0,False
'2018-09-26T06:26:00',1.13485,1.13486,1.13485,1.13486,24.73,1.13493,1.13495,1.13492,1.13493,16.0,True
'2018-09-26T06:27:00',1.13484,1.13488,1.1348,1.13484,36.82,1.13493,1.13498,1.13488,1.13492,36.45,False
'2018-09-26T06:28:00',1.13484,1.13485,1.13484,1.13484,10.24,1.13489,1.13494,1.13489,1.13494,10.12,True
'2018-09-26T06:29:00',1.13485,1.13486,1.13481,1.13481,19.5,1.13493,1.13498,1.13493,1.13493,12.36,False
'2018-09-26T06:30:00',1.13481,1.13486,1.13481,1.13486,18.1,1.13493,1.13498,1.13491,1.13498,16.37,False
'2018-09-26T06:31:00',1.13486,1.13486,1.13482,1.13485,15.61,1.13497,1.13498,1.13494,1.13496,13.62,False
'2018-09-26T06:32:00',1.13484,1.13485,1.13482,1.13484,10.45,1.13496,1.13496,1.13495,1.13496,8.0,True
'2018-09-26T06:33:00',1.13485,1.13493,1.13485,1.13493,16.73,1.13496,1.13502,1.13496,1.13501,14.0,False
'2018-09-26T06:34:00',1.13492,1.13492,1.1349,1.13491,10.48,1.13501,1.13503,1.135,1.13502,11.93,True
'2018-09-26T06:35:00',1.13492,1.13495,1.13492,1.13494,8.18,1.13502,1.13507,1.13502,1.13505,7.37,True
'2018-09-26T06:36:00',1.13494,1.13496,1.13494,1.13496,9.07,1.13505,1.13506,1.13504,1.13505,7.25,False
'2018-09-26T06:37:00',1.13496,1.13496,1.13488,1.13488,25.5,1.13504,1.13504,1.13501,1.13501,11.94,False
'2018-09-26T06:38:00',1.13489,1.13489,1.13486,1.13486,28.85,1.13501,1.13503,1.135,1.135,22.3,True
'2018-09-26T06:39:00',1.13486,1.13494,1.13485,1.13492,48.0,1.135,1.13506,1.13498,1.13504,36.09,False
'2018-09-26T06:40:00',1.13491,1.13491,1.13484,1.13485,59.17,1.13504,1.13504,1.13498,1.13499,47.43,False
'2018-09-26T06:41:00',1.13486,1.13492,1.13486,1.1349,41.54,1.135,1.13501,1.13499,1.13501,34.42,False
'2018-09-26T06:42:00',1.1349,1.1349,1.1348,1.13482,35.82,1.13499,1.13499,1.13493,1.13493,43.81,False
'2018-09-26T06:43:00',1.1348,1.13484,1.1348,1.13484,20.39,1.13493,1.13494,1.13491,1.13494,20.7,True
'2018-09-26T06:44:00',1.13484,1.13486,1.13484,1.13484,13.0,1.13495,1.13497,1.13493,1.13495,17.57,False
'2018-09-26T06:45:00',1.13484,1.13485,1.13484,1.13485,11.0,1.13495,1.13497,1.13495,1.13495,15.09,True
'2018-09-26T06:46:00',1.13485,1.13487,1.13484,1.13485,27.17,1.13495,1.13499,1.13495,1.13499,44.21,False
'2018-09-26T06:47:00',1.13485,1.13485,1.13481,1.13481,34.75,1.13499,1.13499,1.13494,1.13495,44.82,False
'2018-09-26T06:48:00',1.1348,1.13482,1.1348,1.13481,47.66,1.13493,1.13495,1.13493,1.13495,40.18,True
'2018-09-26T06:49:00',1.13481,1.13487,1.13481,1.13481,57.03,1.13495,1.135,1.13494,1.13494,42.75,False
'2018-09-26T06:50:00',1.1348,1.13483,1.1348,1.13482,68.65,1.13494,1.13497,1.13493,1.13496,52.9,True
'2018-09-26T06:51:00',1.13483,1.13484,1.13481,1.13481,31.22,1.13496,1.13496,1.13493,1.13495,22.68,False
'2018-09-26T06:52:00',1.13482,1.13483,1.13481,1.13483,57.57,1.13495,1.13496,1.13495,1.13496,36.11,True
'2018-09-26T06:53:00',1.13482,1.13483,1.13479,1.13479,39.86,1.13496,1.13497,1.13489,1.1349,29.44,False
'2018-09-26T06:54:00',1.13478,1.13481,1.13478,1.13479,35.48,1.13488,1.13494,1.13488,1.13492,26.49,False
'2018-09-26T06:55:00',1.13479,1.1348,1.13475,1.13475,21.11,1.13491,1.13492,1.13488,1.13488,22.47,False
'2018-09-26T06:56:00',1.13475,1.13475,1.13471,1.13471,15.03,1.13488,1.13488,1.13484,1.13484,17.82,False
'2018-09-26T06:57:00',1.13471,1.13473,1.13462,1.13463,71.23,1.13484,1.13487,1.13477,1.13477,41.49,True
'2018-09-26T06:58:00',1.13463,1.1348,1.13463,1.13472,50.65,1.13477,1.13493,1.13477,1.13487,51.25,False
'2018-09-26T06:59:00',1.13473,1.13477,1.13471,1.13471,48.69,1.13487,1.1349,1.13485,1.13485,41.03,False
'2018-09-26T07:00:00',1.13471,1.13475,1.13462,1.13474,65.44,1.13484,1.13487,1.13475,1.13485,50.74,True
'2018-09-26T07:01:00',1.13475,1.13478,1.13472,1.13473,27.95,1.13485,1.13489,1.13485,1.13485,24.17,False
'2018-09-26T07:02:00',1.13473,1.13474,1.13472,1.13473,21.84,1.13485,1.13485,1.13483,1.13485,21.95,False
'2018-09-26T07:03:00',1.13474,1.13474,1.13471,1.13474,13.99,1.13485,1.13485,1.13483,1.13484,14.95,False
'2018-09-26T07:04:00',1.13474,1.13474,1.13462,1.13462,21.02,1.13484,1.13484,1.13472,1.13472,21.81,False
'2018-09-26T07:05:00',1.13463,1.13464,1.13461,1.13463,15.86,1.13472,1.13474,1.13472,1.13472,17.08,False
'2018-09-26T07:06:00',1.13462,1.13462,1.13462,1.13462,11.0,1.13472,1.13475,1.13472,1.13475,17.96,True
'2018-09-26T07:07:00',1.13462,1.13463,1.13457,1.13458,27.34,1.13475,1.13476,1.13469,1.1347,35.17,True
'2018-09-26T07:08:00',1.13459,1.13466,1.13458,1.1346,39.43,1.13469,1.13477,1.13469,1.1347,38.93,False
'2018-09-26T07:09:00',1.13459,1.13461,1.13457,1.13457,38.08,1.1347,1.13473,1.13466,1.13467,39.94,False
'2018-09-26T07:10:00',1.13457,1.1346,1.13454,1.13456,34.92,1.13467,1.1347,1.13465,1.13469,41.54,False
'2018-09-26T07:11:00',1.13456,1.13457,1.13449,1.13449,21.47,1.13468,1.13469,1.13462,1.13462,20.07,False
'2018-09-26T07:12:00',1.13449,1.13455,1.13449,1.1345,28.52,1.13462,1.13468,1.13461,1.13462,38.25,False
'2018-09-26T07:13:00',1.13449,1.1345,1.13445,1.13445,27.9,1.13462,1.13462,1.13457,1.13457,22.96,False
'2018-09-26T07:14:00',1.13445,1.13445,1.13435,1.13435,44.33,1.13457,1.13457,1.13446,1.13446,34.47,False
'2018-09-26T07:15:00',1.13435,1.13435,1.13433,1.13433,16.09,1.13446,1.13446,1.13445,1.13445,11.12,False
'2018-09-26T07:16:00',1.13434,1.13434,1.13427,1.13429,34.04,1.13445,1.13446,1.13439,1.1344,18.36,False
'2018-09-26T07:17:00',1.13429,1.1343,1.13425,1.13425,18.29,1.1344,1.13441,1.13436,1.13436,12.37,False
'2018-09-26T07:18:00',1.13425,1.13425,1.13423,1.13424,33.16,1.13436,1.13437,1.13434,1.13437,30.55,True
'2018-09-26T07:19:00',1.13424,1.13429,1.13423,1.13427,38.39,1.13437,1.13442,1.13434,1.1344,37.69,True
'2018-09-26T07:20:00',1.13427,1.13432,1.13426,1.13432,36.76,1.1344,1.13445,1.13439,1.13445,24.33,True
'2018-09-26T07:21:00',1.13431,1.13433,1.1343,1.13432,37.93,1.13444,1.13445,1.13443,1.13445,26.94,False
'2018-09-26T07:22:00',1.13433,1.13433,1.13431,1.13432,29.54,1.13445,1.13445,1.13443,1.13445,23.32,True
'2018-09-26T07:23:00',1.13432,1.13435,1.13431,1.13435,39.39,1.13445,1.13447,1.13444,1.13447,24.07,False
'2018-09-26T07:24:00',1.13433,1.13433,1.13426,1.13428,31.26,1.13443,1.13443,1.13437,1.13439,25.09,False
'2018-09-26T07:25:00',1.13428,1.13432,1.13422,1.13422,40.25,1.13439,1.13443,1.13434,1.13434,29.6,False
'2018-09-26T07:26:00',1.13422,1.13424,1.13422,1.13423,10.7,1.13434,1.13436,1.13434,1.13436,11.57,True
'2018-09-26T07:27:00',1.13423,1.13427,1.1342,1.13424,32.39,1.13436,1.13438,1.13432,1.13436,36.53,False
'2018-09-26T07:28:00',1.13424,1.13426,1.13423,1.13426,15.36,1.13436,1.13439,1.13436,1.13438,22.93,True
'2018-09-26T07:29:00',1.13426,1.1343,1.13423,1.13423,20.87,1.13438,1.13442,1.13434,1.13434,24.38,False
'2018-09-26T07:30:00',1.13423,1.13423,1.13422,1.13422,13.5,1.13435,1.13436,1.13433,1.13434,20.51,False
'2018-09-26T07:31:00',1.13422,1.13422,1.13419,1.13419,6.37,1.13434,1.13434,1.13431,1.13431,7.91,False
'2018-09-26T07:32:00',1.13419,1.1342,1.13416,1.1342,17.12,1.13431,1.13431,1.13428,1.1343,26.68,True
'2018-09-26T07:33:00',1.1342,1.13428,1.1342,1.13425,39.0,1.13432,1.13439,1.13429,1.13435,42.23,True
'2018-09-26T07:34:00',1.13425,1.1343,1.13424,1.1343,33.0,1.13435,1.13442,1.13435,1.13442,35.88,True
'2018-09-26T07:35:00',1.1343,1.13432,1.13423,1.13429,46.32,1.13441,1.13444,1.13434,1.1344,64.65,True
'2018-09-26T07:36:00',1.13429,1.13433,1.13426,1.13428,21.32,1.13439,1.13444,1.13438,1.13439,27.92,True
'2018-09-26T07:37:00',1.13428,1.13437,1.13427,1.13437,41.0,1.13439,1.13448,1.13438,1.13448,61.33,True
'2018-09-26T07:38:00',1.13438,1.13438,1.13429,1.13429,36.99,1.13449,1.13449,1.13438,1.13439,33.82,False
'2018-09-26T07:39:00',1.13429,1.13435,1.13427,1.13435,16.62,1.13438,1.13446,1.13438,1.13446,16.95,True
'2018-09-26T07:40:00',1.13435,1.13435,1.13434,1.13435,14.5,1.13447,1.13447,1.13446,1.13447,20.19,True
'2018-09-26T07:41:00',1.13435,1.13444,1.13435,1.13436,63.68,1.13447,1.13454,1.13446,1.13447,42.36,False
'2018-09-26T07:42:00',1.13436,1.13438,1.13431,1.13438,40.05,1.13448,1.13451,1.13443,1.13447,38.78,False
'2018-09-26T07:43:00',1.13438,1.13438,1.13433,1.13434,24.51,1.13446,1.13446,1.13444,1.13444,21.73,True
'2018-09-26T07:44:00',1.13434,1.13443,1.13433,1.13441,26.37,1.13443,1.13451,1.13443,1.1345,30.05,False
'2018-09-26T07:45:00',1.1344,1.13441,1.13436,1.13441,30.86,1.1345,1.13453,1.13447,1.13453,30.91,True
'2018-09-26T07:46:00',1.13441,1.13451,1.13441,1.13451,16.5,1.13453,1.1346,1.13453,1.1346,27.07,True
'2018-09-26T07:47:00',1.1345,1.13455,1.13449,1.13453,27.37,1.1346,1.13466,1.1346,1.13462,38.09,True
'2018-09-26T07:48:00',1.13453,1.13459,1.13453,1.13456,16.87,1.13463,1.13468,1.13462,1.13466,16.85,True
'2018-09-26T07:49:00',1.13456,1.13462,1.13453,1.13461,30.62,1.13465,1.13473,1.13462,1.13473,41.62,False
'2018-09-26T07:50:00',1.13461,1.13461,1.13452,1.13455,39.62,1.13473,1.13473,1.13464,1.13467,41.67,False
'2018-09-26T07:51:00',1.13456,1.13457,1.13446,1.1345,39.73,1.13467,1.13468,1.13457,1.13462,35.54,False
'2018-09-26T07:52:00',1.1345,1.13454,1.1345,1.1345,37.69,1.13461,1.13465,1.13461,1.13461,58.24,False
'2018-09-26T07:53:00',1.1345,1.13451,1.13448,1.13448,33.94,1.13461,1.13463,1.13459,1.1346,34.08,False
'2018-09-26T07:54:00',1.13449,1.1345,1.13432,1.13442,54.97,1.13461,1.13461,1.13443,1.13454,47.47,False
'2018-09-26T07:55:00',1.13442,1.13448,1.13442,1.13447,55.75,1.13454,1.13461,1.13453,1.13459,44.19,True
'2018-09-26T07:56:00',1.13447,1.13454,1.13447,1.13454,74.74,1.13459,1.13464,1.13459,1.13464,46.72,True
'2018-09-26T07:57:00',1.13453,1.13455,1.13445,1.13449,65.18,1.13464,1.13466,1.13455,1.13462,61.89,True
'2018-09-26T07:58:00',1.1345,1.13461,1.1345,1.1346,35.11,1.13463,1.13472,1.13463,1.13471,34.45,True
'2018-09-26T07:59:00',1.13461,1.1347,1.13455,1.1346,102.59,1.1347,1.1348,1.13468,1.13473,84.64,True
'2018-09-26T08:00:00',1.13459,1.1347,1.13458,1.13463,41.28,1.13471,1.13481,1.13471,1.13472,40.1,False
'2018-09-26T08:01:00',1.13463,1.13469,1.13462,1.13466,43.76,1.13473,1.13479,1.13473,1.13478,38.0,True
'2018-09-26T08:02:00',1.13467,1.13471,1.13464,1.13469,59.7,1.13479,1.13482,1.13474,1.13481,55.99,True
'2018-09-26T08:03:00',1.13469,1.13472,1.13468,1.13471,55.97,1.13479,1.13484,1.13478,1.13484,56.98,False
'2018-09-26T08:04:00',1.13471,1.13471,1.13451,1.13451,105.38,1.13483,1.13483,1.13462,1.13463,67.6,False
'2018-09-26T08:05:00',1.13451,1.13454,1.13445,1.13447,114.77,1.13463,1.13464,1.13456,1.13458,71.19,True
'2018-09-26T08:06:00',1.13447,1.13462,1.13447,1.13461,82.53,1.13457,1.1347,1.13457,1.13469,53.0,True
'2018-09-26T08:07:00',1.13461,1.13467,1.13458,1.1346,48.83,1.1347,1.13475,1.13469,1.1347,37.12,True
'2018-09-26T08:08:00',1.13459,1.13472,1.13459,1.13467,63.25,1.1347,1.13482,1.1347,1.13478,47.86,True
'2018-09-26T08:09:00',1.13467,1.13473,1.13466,1.1347,65.86,1.13479,1.13484,1.13475,1.1348,52.87,False
'2018-09-26T08:10:00',1.1347,1.13472,1.13468,1.13472,64.02,1.13481,1.13484,1.13479,1.13481,38.0,True
'2018-09-26T08:11:00',1.1347,1.13473,1.13466,1.13466,42.43,1.13481,1.13483,1.13477,1.13477,31.98,False
'2018-09-26T08:12:00',1.1347,1.13472,1.13466,1.13468,37.42,1.13479,1.13483,1.13476,1.13477,32.96,False
'2018-09-26T08:13:00',1.13468,1.13469,1.13465,1.13468,63.48,1.13477,1.1348,1.13477,1.13479,32.0,True
'2018-09-26T08:14:00',1.13469,1.13474,1.13469,1.13474,48.72,1.1348,1.13484,1.13479,1.13484,28.0,True
'2018-09-26T08:15:00',1.13475,1.1348,1.13467,1.1348,128.77,1.13484,1.1349,1.13476,1.1349,78.35,True
'2018-09-26T08:16:00',1.1348,1.13492,1.13478,1.13485,59.33,1.13491,1.13503,1.13489,1.13496,65.63,False
'2018-09-26T08:17:00',1.13485,1.13488,1.1348,1.13487,65.49,1.13495,1.135,1.13491,1.13499,63.57,True
'2018-09-26T08:18:00',1.13487,1.13496,1.13487,1.13489,56.08,1.13499,1.13507,1.13499,1.135,47.41,False
'2018-09-26T08:19:00',1.1349,1.1349,1.13478,1.13481,75.45,1.135,1.135,1.13489,1.13493,79.35,False
'2018-09-26T08:20:00',1.13481,1.13487,1.13473,1.1348,77.11,1.13493,1.13498,1.13485,1.13492,80.47,False
'2018-09-26T08:21:00',1.1348,1.13483,1.13476,1.13482,94.69,1.13492,1.13495,1.13489,1.13493,73.24,True
'2018-09-26T08:22:00',1.13482,1.13488,1.13478,1.13485,83.46,1.13492,1.13501,1.13488,1.13496,75.94,False
'2018-09-26T08:23:00',1.13485,1.13486,1.13477,1.13479,43.29,1.13496,1.13497,1.13486,1.13491,41.42,False
'2018-09-26T08:24:00',1.13479,1.13481,1.13477,1.13477,39.0,1.13491,1.13491,1.13485,1.13487,35.99,True
'2018-09-26T08:25:00',1.13477,1.13484,1.13477,1.13478,44.43,1.13488,1.13495,1.13487,1.13487,36.36,False
'2018-09-26T08:26:00',1.13476,1.13481,1.13475,1.1348,49.55,1.13486,1.13492,1.13484,1.1349,41.23,True
'2018-09-26T08:27:00',1.1348,1.1349,1.13478,1.13482,45.0,1.13487,1.135,1.13485,1.13492,41.27,False
'2018-09-26T08:28:00',1.13482,1.13485,1.1348,1.13481,28.36,1.13491,1.13494,1.1349,1.13491,22.62,True
'2018-09-26T08:29:00',1.13482,1.1349,1.1348,1.13482,39.98,1.13489,1.13496,1.13487,1.13488,39.87,True
'2018-09-26T08:30:00',1.13482,1.1349,1.13478,1.13486,47.5,1.13486,1.13497,1.13485,1.13494,49.1,False
'2018-09-26T08:31:00',1.13486,1.13486,1.13482,1.13485,33.0,1.13493,1.13494,1.1349,1.13494,36.22,True
'2018-09-26T08:32:00',1.13486,1.13494,1.13486,1.13494,33.35,1.13494,1.13502,1.13494,1.135,35.0,False
'2018-09-26T08:33:00',1.13492,1.13492,1.13481,1.13481,38.36,1.135,1.135,1.13491,1.13493,31.24,False
'2018-09-26T08:34:00',1.13481,1.13482,1.13479,1.13479,39.98,1.13492,1.13493,1.13487,1.1349,25.5,True
'2018-09-26T08:35:00',1.13479,1.13487,1.13478,1.13487,56.6,1.1349,1.13499,1.13489,1.13498,48.23,True
'2018-09-26T08:36:00',1.13485,1.1349,1.13478,1.13487,50.68,1.13495,1.135,1.13489,1.13498,66.41,True
'2018-09-26T08:37:00',1.13486,1.13493,1.13477,1.13492,90.94,1.13497,1.13504,1.13487,1.13504,90.74,True
'2018-09-26T08:38:00',1.13493,1.1351,1.13493,1.1351,53.21,1.13504,1.13518,1.13504,1.13518,70.37,False
'2018-09-26T08:39:00',1.1351,1.1351,1.13498,1.13502,67.86,1.13517,1.13517,1.13507,1.13511,113.37,False
'2018-09-26T08:40:00',1.13501,1.13508,1.13498,1.13499,30.83,1.13509,1.13515,1.13508,1.13508,44.81,False
'2018-09-26T08:41:00',1.13498,1.13501,1.13497,1.13499,67.09,1.13509,1.13512,1.13506,1.13507,80.75,False
'2018-09-26T08:42:00',1.13499,1.13501,1.13487,1.13496,73.34,1.13508,1.13511,1.13497,1.13507,106.54,True
'2018-09-26T08:43:00',1.13497,1.13501,1.13487,1.13487,69.92,1.13506,1.13512,1.13498,1.13498,105.84,False
'2018-09-26T08:44:00',1.13486,1.1349,1.13478,1.1349,125.43,1.13496,1.13504,1.13488,1.13504,100.82,False
'2018-09-26T08:45:00',1.1349,1.1349,1.1348,1.13486,58.98,1.13504,1.13504,1.13491,1.13494,49.7,True
'2018-09-26T08:46:00',1.13486,1.13494,1.13484,1.13493,67.73,1.13493,1.13505,1.13493,1.13502,87.28,True
'2018-09-26T08:47:00',1.13494,1.13506,1.1349,1.13498,71.45,1.13504,1.13514,1.135,1.13509,128.36,True
'2018-09-26T08:48:00',1.13498,1.13511,1.13492,1.13511,61.7,1.13507,1.13522,1.13501,1.13521,103.43,True
'2018-09-26T08:49:00',1.13511,1.13525,1.13505,1.13522,66.12,1.13521,1.13535,1.13515,1.13534,115.57,True
'2018-09-26T08:50:00',1.13522,1.1354,1.13518,1.13539,96.0,1.13534,1.13549,1.13528,1.13546,124.18,True
'2018-09-26T08:51:00',1.13539,1.13549,1.13537,1.13547,54.68,1.13547,1.13557,1.13546,1.13556,51.07,True
'2018-09-26T08:52:00',1.13548,1.13552,1.13539,1.13539,85.85,1.13556,1.13561,1.13548,1.13549,76.96,False
'2018-09-26T08:53:00',1.1354,1.1354,1.13531,1.13539,106.29,1.13549,1.13549,1.1354,1.13546,75.49,True
'2018-09-26T08:54:00',1.13538,1.13544,1.13538,1.1354,58.93,1.13546,1.13554,1.13546,1.1355,40.57,False
'2018-09-26T08:55:00',1.13541,1.13541,1.13526,1.13526,94.84,1.1355,1.1355,1.13535,1.13536,102.69,False
'2018-09-26T08:56:00',1.13525,1.13529,1.13525,1.13526,64.08,1.13535,1.13539,1.13533,1.13536,63.1,False
'2018-09-26T08:57:00',1.13526,1.13528,1.13522,1.13524,79.45,1.13536,1.13538,1.13531,1.13534,75.65,False
'2018-09-26T08:58:00',1.13524,1.13527,1.13514,1.13516,44.82,1.13534,1.13537,1.13523,1.13526,49.28,False
'2018-09-26T08:59:00',1.13516,1.13518,1.13509,1.13512,93.4,1.13527,1.13527,1.13519,1.13522,119.0,True
'2018-09-26T09:00:00',1.13513,1.1352,1.13499,1.13519,141.53,1.13523,1.13529,1.1351,1.13528,184.27,True
'2018-09-26T09:01:00',1.13519,1.13547,1.13519,1.13546,108.25,1.1353,1.13557,1.1353,1.13556,133.64,True
'2018-09-26T09:02:00',1.13547,1.13547,1.13534,1.13534,139.67,1.13557,1.13558,1.13542,1.13543,102.48,False
'2018-09-26T09:03:00',1.13535,1.13538,1.13519,1.1352,118.69,1.13544,1.13549,1.13529,1.1353,77.29,False
'2018-09-26T09:04:00',1.13521,1.13538,1.1352,1.13535,105.75,1.13531,1.13547,1.1353,1.13546,99.9,True
'2018-09-26T09:05:00',1.13536,1.13543,1.13533,1.13537,76.46,1.13546,1.13552,1.13541,1.13548,83.01,True
'2018-09-26T09:06:00',1.13538,1.13552,1.13538,1.13551,70.52,1.13548,1.13561,1.13547,1.13559,111.52,False
'2018-09-26T09:07:00',1.13551,1.13551,1.13536,1.13544,90.4,1.13559,1.13561,1.13545,1.13555,124.43,False
'2018-09-26T09:08:00',1.13544,1.13551,1.13541,1.13545,107.43,1.13555,1.1356,1.1355,1.13556,124.14,False
'2018-09-26T09:09:00',1.13545,1.13547,1.13537,1.13539,88.78,1.13556,1.13558,1.13548,1.13549,91.11,False
'2018-09-26T09:10:00',1.13538,1.13539,1.13526,1.13532,74.97,1.13548,1.13549,1.13535,1.13542,95.59,True
'2018-09-26T09:11:00',1.13531,1.13557,1.13528,1.13556,98.52,1.1354,1.13568,1.13538,1.13566,119.08,True
'2018-09-26T09:12:00',1.13556,1.1356,1.13546,1.13554,114.47,1.13566,1.1357,1.13556,1.13565,137.37,False
'2018-09-26T09:13:00',1.13553,1.13557,1.13548,1.13556,103.94,1.13565,1.13568,1.1356,1.13566,115.16,False
'2018-09-26T09:14:00',1.13555,1.13555,1.13541,1.13544,92.69,1.13566,1.13566,1.13552,1.13555,55.61,False
'2018-09-26T09:15:00',1.13548,1.13552,1.13544,1.13549,121.93,1.13555,1.13563,1.13555,1.13559,68.85,True
'2018-09-26T09:16:00',1.13549,1.13557,1.13549,1.13554,140.9,1.13559,1.13568,1.13558,1.13562,93.1,False
'2018-09-26T09:17:00',1.13554,1.13554,1.13539,1.13541,86.42,1.13561,1.13561,1.13548,1.1355,62.29,False
'2018-09-26T09:18:00',1.1354,1.1354,1.13534,1.13538,47.44,1.13549,1.13549,1.1354,1.13544,36.44,False
'2018-09-26T09:19:00',1.13539,1.13539,1.13522,1.13523,115.37,1.13546,1.13546,1.1353,1.13533,89.85,False
'2018-09-26T09:20:00',1.13524,1.13524,1.13513,1.13522,98.52,1.13531,1.13532,1.13521,1.1353,108.12,True
'2018-09-26T09:21:00',1.13522,1.13528,1.13517,1.13524,99.37,1.1353,1.13537,1.13527,1.13533,78.92,True
'2018-09-26T09:22:00',1.13524,1.13548,1.13522,1.13547,132.0,1.13533,1.13557,1.13531,1.13557,102.87,True
'2018-09-26T09:23:00',1.13547,1.13552,1.13538,1.13551,110.26,1.13557,1.13562,1.13546,1.13561,119.88,False
'2018-09-26T09:24:00',1.13551,1.13551,1.13538,1.13544,91.6,1.1356,1.13561,1.13549,1.13553,102.53,False
'2018-09-26T09:25:00',1.13545,1.13551,1.13539,1.13549,101.02,1.13555,1.13561,1.13549,1.13558,90.7,True
'2018-09-26T09:26:00',1.13548,1.13555,1.13545,1.13555,58.75,1.13558,1.13563,1.13554,1.13563,55.9,True
'2018-09-26T09:27:00',1.13554,1.13558,1.13544,1.13553,97.31,1.13563,1.13565,1.13554,1.13563,115.01,False
'2018-09-26T09:28:00',1.13552,1.13553,1.13549,1.1355,60.4,1.13563,1.13563,1.13557,1.13559,83.32,False
'2018-09-26T09:29:00',1.13548,1.1355,1.13546,1.13547,51.65,1.13556,1.1356,1.13556,1.13557,98.14,False
'2018-09-26T09:30:00',1.13547,1.13547,1.13538,1.13539,97.11,1.13557,1.13557,1.13548,1.13549,74.59,False
'2018-09-26T09:31:00',1.13541,1.13542,1.13535,1.13535,117.82,1.1355,1.1355,1.13544,1.13544,75.35,False
'2018-09-26T09:32:00',1.13535,1.13538,1.13531,1.13536,93.47,1.13545,1.13547,1.13539,1.13545,87.1,False
'2018-09-26T09:33:00',1.13535,1.13535,1.13521,1.13525,81.38,1.13545,1.13545,1.13529,1.13533,86.89,False
'2018-09-26T09:34:00',1.13525,1.13525,1.13518,1.13519,62.67,1.13534,1.13534,1.13527,1.13529,70.17,True
'2018-09-26T09:35:00',1.13518,1.13534,1.13518,1.13527,87.35,1.13528,1.13545,1.13527,1.13538,103.6,False
'2018-09-26T09:36:00',1.13528,1.13528,1.1352,1.1352,99.16,1.13538,1.13539,1.1353,1.13531,77.8,False
'2018-09-26T09:37:00',1.1352,1.1352,1.13502,1.13504,98.32,1.13531,1.13531,1.1351,1.13511,67.45,False
'2018-09-26T09:38:00',1.13505,1.13505,1.13487,1.13487,121.47,1.13511,1.13514,1.13497,1.13497,91.19,False
'2018-09-26T09:39:00',1.13487,1.13488,1.13476,1.1348,146.9,1.13497,1.13499,1.13485,1.1349,152.77,False
'2018-09-26T09:40:00',1.1348,1.13487,1.13479,1.13486,101.31,1.1349,1.13496,1.13489,1.13496,135.38,True
'2018-09-26T09:41:00',1.13485,1.13491,1.13483,1.13488,113.46,1.13495,1.13501,1.13491,1.13498,133.62,True
'2018-09-26T09:42:00',1.13488,1.13494,1.13484,1.13486,113.68,1.13498,1.13502,1.13492,1.13496,84.6,True
'2018-09-26T09:43:00',1.13486,1.13498,1.13486,1.13494,92.01,1.13496,1.13508,1.13496,1.13504,53.35,True
'2018-09-26T09:44:00',1.13494,1.13505,1.1349,1.13503,128.52,1.13505,1.13516,1.13499,1.13514,82.85,True
'2018-09-26T09:45:00',1.13503,1.13509,1.13501,1.13507,90.91,1.13514,1.1352,1.1351,1.13517,107.92,True
'2018-09-26T09:46:00',1.13504,1.13517,1.13503,1.13512,108.31,1.13515,1.13527,1.13514,1.13523,100.36,False
'2018-09-26T09:47:00',1.13511,1.13513,1.1351,1.13511,58.47,1.13522,1.13524,1.13519,1.13521,38.59,True
'2018-09-26T09:48:00',1.13511,1.13515,1.13508,1.13513,82.91,1.13521,1.13524,1.13516,1.13523,72.98,True
'2018-09-26T09:49:00',1.13512,1.13518,1.13511,1.13518,93.8,1.13523,1.13528,1.1352,1.13528,72.54,True
'2018-09-26T09:50:00',1.13519,1.13521,1.13508,1.13512,86.18,1.13529,1.1353,1.13517,1.13521,52.08,False
'2018-09-26T09:51:00',1.13512,1.13516,1.13506,1.13507,90.24,1.13521,1.13527,1.13514,1.13516,72.04,False
'2018-09-26T09:52:00',1.13508,1.13513,1.13506,1.13513,86.39,1.13517,1.13523,1.13516,1.13523,60.37,True
'2018-09-26T09:53:00',1.13515,1.13527,1.13515,1.13527,113.9,1.13523,1.13537,1.13523,1.13537,64.22,True
'2018-09-26T09:54:00',1.13527,1.13556,1.13524,1.13555,106.18,1.13537,1.13566,1.13532,1.13565,99.1,True
'2018-09-26T09:55:00',1.13555,1.13575,1.13554,1.13568,110.25,1.13565,1.13586,1.13564,1.13573,99.76,True
'2018-09-26T09:56:00',1.13567,1.13589,1.13566,1.13583,133.16,1.13573,1.13598,1.13572,1.13592,86.21,False
'2018-09-26T09:57:00',1.13585,1.13585,1.13578,1.13583,110.49,1.13593,1.13595,1.13587,1.13592,94.41,True
'2018-09-26T09:58:00',1.13583,1.13592,1.13583,1.13591,104.76,1.13593,1.13601,1.13593,1.136,114.72,True
'2018-09-26T09:59:00',1.13591,1.13604,1.13591,1.136,76.76,1.136,1.13614,1.136,1.13608,113.28,False
'2018-09-26T10:00:00',1.13598,1.13598,1.13583,1.1359,88.56,1.13607,1.13607,1.13591,1.13601,132.3,False
'2018-09-26T10:01:00',1.1359,1.1359,1.13583,1.13583,116.73,1.136,1.136,1.13591,1.13592,63.31,True
'2018-09-26T10:02:00',1.13583,1.13592,1.13582,1.13592,40.45,1.13591,1.13599,1.13591,1.13599,44.79,True
'2018-09-26T10:03:00',1.13592,1.13597,1.13588,1.13594,48.71,1.136,1.13605,1.13598,1.13603,65.09,True
'2018-09-26T10:04:00',1.13593,1.1361,1.13593,1.13609,96.22,1.13601,1.1362,1.13601,1.13618,98.83,False
'2018-09-26T10:05:00',1.13609,1.13609,1.13596,1.13596,89.8,1.13618,1.13618,1.13603,1.13605,39.74,False
'2018-09-26T10:06:00',1.13596,1.13596,1.13583,1.13592,128.58,1.13604,1.13604,1.13592,1.13601,69.65,True
'2018-09-26T10:07:00',1.13595,1.136,1.13576,1.13576,108.48,1.13604,1.13609,1.13585,1.13586,75.23,False
'2018-09-26T10:08:00',1.13576,1.13584,1.13566,1.13576,75.98,1.13585,1.13595,1.13575,1.13586,62.57,True
'2018-09-26T10:09:00',1.13576,1.13586,1.13573,1.1358,106.29,1.13586,1.13596,1.13582,1.1359,86.8,False
'2018-09-26T10:10:00',1.1358,1.13581,1.13576,1.13578,76.86,1.1359,1.13592,1.13586,1.13587,58.01,False
'2018-09-26T10:11:00',1.13578,1.13581,1.13574,1.13575,71.6,1.13587,1.13591,1.13585,1.13585,51.22,False
'2018-09-26T10:12:00',1.13574,1.13574,1.13557,1.13563,99.67,1.13583,1.13583,1.13567,1.13573,84.9,False
'2018-09-26T10:13:00',1.13563,1.13563,1.13557,1.13562,63.83,1.13574,1.13574,1.13567,1.13573,51.5,True
'2018-09-26T10:14:00',1.13562,1.13565,1.13562,1.13564,75.68,1.13573,1.13576,1.13573,1.13574,50.84,True
'2018-09-26T10:15:00',1.13565,1.13572,1.13553,1.13553,136.1,1.13575,1.13582,1.13563,1.13564,121.81,False
'2018-09-26T10:16:00',1.13551,1.13563,1.13547,1.13563,70.75,1.13562,1.13572,1.13556,1.13571,109.16,True
'2018-09-26T10:17:00',1.13562,1.13563,1.13557,1.1356,80.35,1.13573,1.13573,1.13568,1.13571,117.77,True
'2018-09-26T10:18:00',1.13558,1.13566,1.13554,1.13554,78.45,1.1357,1.13577,1.13562,1.13562,123.15,False
'2018-09-26T10:19:00',1.13554,1.13559,1.13548,1.13549,88.29,1.13565,1.1357,1.13557,1.13558,70.92,False
'2018-09-26T10:20:00',1.1355,1.13556,1.13542,1.13542,84.38,1.13559,1.13567,1.13552,1.13552,56.59,False
'2018-09-26T10:21:00',1.13544,1.13547,1.13533,1.13536,95.27,1.13554,1.13558,1.13544,1.13546,64.05,False
'2018-09-26T10:22:00',1.13534,1.13538,1.13526,1.13538,99.34,1.13545,1.13549,1.13537,1.13548,98.22,True
'2018-09-26T10:23:00',1.13538,1.13572,1.13538,1.1357,90.1,1.13549,1.13582,1.13549,1.13581,116.01,False
'2018-09-26T10:24:00',1.13571,1.13571,1.13566,1.13569,55.01,1.13582,1.13582,1.13577,1.13578,85.76,False
'2018-09-26T10:25:00',1.13569,1.1357,1.13562,1.13568,81.85,1.13578,1.13581,1.13573,1.13579,100.94,True
'2018-09-26T10:26:00',1.13568,1.13582,1.13568,1.13578,85.67,1.13579,1.13593,1.13579,1.13586,116.13,False
'2018-09-26T10:27:00',1.13578,1.13581,1.13572,1.13579,115.07,1.13587,1.13591,1.13582,1.13587,108.9,True
'2018-09-26T10:28:00',1.13577,1.13587,1.13574,1.13587,59.55,1.13587,1.13597,1.13583,1.13596,74.69,True
'2018-09-26T10:29:00',1.13587,1.13593,1.13584,1.1359,71.55,1.13597,1.13603,1.13593,1.13601,75.82,True
'2018-09-26T10:30:00',1.1359,1.13621,1.13589,1.13617,88.58,1.13601,1.13631,1.13597,1.13628,99.58,True
'2018-09-26T10:31:00',1.13617,1.13622,1.13617,1.13619,79.38,1.13628,1.13631,1.13627,1.1363,89.12,False
'2018-09-26T10:32:00',1.13619,1.1362,1.13612,1.13612,78.41,1.13629,1.1363,1.13619,1.13619,57.93,True
'2018-09-26T10:33:00',1.13612,1.1363,1.13609,1.13626,72.85,1.13622,1.13639,1.13618,1.13635,87.1,True
'2018-09-26T10:34:00',1.13625,1.13633,1.13622,1.13625,92.06,1.13633,1.1364,1.13629,1.13636,102.54,False
'2018-09-26T10:35:00',1.13624,1.13624,1.13622,1.13624,91.79,1.13632,1.13634,1.1363,1.13634,60.35,True
'2018-09-26T10:36:00',1.13624,1.13627,1.13614,1.13626,103.27,1.13634,1.13638,1.13624,1.13637,68.58,True
'2018-09-26T10:37:00',1.13626,1.13629,1.13624,1.13624,61.1,1.13637,1.13639,1.13634,1.13634,51.34,False
'2018-09-26T10:38:00',1.13623,1.13623,1.13608,1.13613,93.25,1.13634,1.13634,1.13617,1.13623,53.73,False
'2018-09-26T10:39:00',1.13613,1.13613,1.13601,1.13601,73.26,1.13623,1.13623,1.13612,1.13612,60.99,False
'2018-09-26T10:40:00',1.13601,1.13606,1.1359,1.13591,72.73,1.13612,1.13617,1.13601,1.13601,62.05,False
'2018-09-26T10:41:00',1.13591,1.13592,1.13575,1.13578,99.28,1.13602,1.13603,1.13585,1.13589,108.42,False
'2018-09-26T10:42:00',1.1358,1.13582,1.13571,1.13573,121.64,1.1359,1.13593,1.13582,1.13583,107.59,False
'2018-09-26T10:43:00',1.13573,1.13575,1.13568,1.13572,100.08,1.13583,1.13586,1.13579,1.13583,79.64,True
'2018-09-26T10:44:00',1.13571,1.13583,1.13568,1.13576,125.79,1.13583,1.13594,1.1358,1.13587,108.33,True
'2018-09-26T10:45:00',1.13575,1.13584,1.13566,1.13576,116.42,1.13587,1.13595,1.13577,1.13588,98.44,False
'2018-09-26T10:46:00',1.13577,1.13577,1.13572,1.13573,102.04,1.1359,1.1359,1.13582,1.13584,82.7,True
'2018-09-26T10:47:00',1.13575,1.13587,1.13571,1.13587,77.42,1.13585,1.13599,1.13583,1.13599,75.29,True
'2018-09-26T10:48:00',1.13587,1.1359,1.13582,1.13585,71.57,1.13599,1.13601,1.13593,1.13597,68.08,False
'2018-09-26T10:49:00',1.13585,1.13587,1.13582,1.13584,54.29,1.13597,1.13597,1.13593,1.13596,71.91,True
'2018-09-26T10:50:00',1.13582,1.13601,1.1358,1.13601,102.19,1.13593,1.1361,1.1359,1.1361,109.07,True
'2018-09-26T10:51:00',1.13601,1.1362,1.13596,1.1362,102.92,1.13611,1.1363,1.13608,1.1363,126.94,True
'2018-09-26T10:52:00',1.13619,1.13628,1.13616,1.13616,104.95,1.1363,1.13638,1.13627,1.13628,123.79,False
'2018-09-26T10:53:00',1.13616,1.13618,1.13604,1.13607,64.11,1.13628,1.13628,1.13616,1.13617,88.87,False
'2018-09-26T10:54:00',1.13606,1.13607,1.13601,1.13603,68.11,1.13617,1.13617,1.13612,1.13615,98.95,True
'2018-09-26T10:55:00',1.13604,1.1361,1.13602,1.13607,68.65,1.13615,1.13621,1.13612,1.13617,111.93,False
'2018-09-26T10:56:00',1.13609,1.13609,1.13598,1.136,55.43,1.13617,1.13617,1.13608,1.1361,84.17,False
'2018-09-26T10:57:00',1.13598,1.13598,1.13588,1.13591,101.94,1.13608,1.13608,1.13599,1.13602,99.04,False
'2018-09-26T10:58:00',1.13591,1.13594,1.13588,1.13592,66.16,1.13602,1.13604,1.13599,1.13603,82.63,False
'2018-09-26T10:59:00',1.13591,1.13594,1.13586,1.13592,87.27,1.13603,1.13604,1.13595,1.13599,91.43,True
'2018-09-26T11:00:00',1.13595,1.136,1.13588,1.13597,97.38,1.13601,1.1361,1.13597,1.13609,133.71,True
'2018-09-26T11:01:00',1.13597,1.13626,1.13596,1.13607,118.02,1.13608,1.13635,1.13608,1.13619,173.72,False
'2018-09-26T11:02:00',1.13607,1.13609,1.1359,1.13593,141.01,1.13619,1.13621,1.13601,1.13603,89.23,False
'2018-09-26T11:03:00',1.13592,1.13595,1.1358,1.13582,85.44,1.13604,1.13605,1.1359,1.13593,81.35,False
'2018-09-26T11:04:00',1.13582,1.13587,1.13578,1.13585,103.54,1.13593,1.13597,1.1359,1.13596,89.12,True
'2018-09-26T11:05:00',1.13585,1.13591,1.13582,1.13586,124.63,1.13596,1.136,1.13592,1.13596,88.68,True
'2018-09-26T11:06:00',1.13587,1.13591,1.13584,1.13591,123.84,1.13596,1.13602,1.13593,1.13602,70.13,True
'2018-09-26T11:07:00',1.13595,1.136,1.13593,1.13599,86.28,1.13602,1.1361,1.13601,1.13609,72.98,True
'2018-09-26T11:08:00',1.13599,1.13622,1.13599,1.13611,144.77,1.13609,1.13633,1.13609,1.13622,100.29,False
'2018-09-26T11:09:00',1.13611,1.13613,1.13601,1.13611,121.75,1.13621,1.13623,1.13612,1.1362,144.74,True
'2018-09-26T11:10:00',1.13611,1.13616,1.13608,1.13614,118.74,1.1362,1.13626,1.13618,1.13624,94.14,True
'2018-09-26T11:11:00',1.13613,1.13626,1.13611,1.13625,88.14,1.13623,1.13637,1.13622,1.13635,78.09,True
'2018-09-26T11:12:00',1.13624,1.13628,1.13619,1.13626,136.26,1.13635,1.13639,1.13629,1.13636,100.95,True
'2018-09-26T11:13:00',1.13626,1.13636,1.13623,1.13627,115.76,1.13636,1.13646,1.13633,1.13638,110.17,True
'2018-09-26T11:14:00',1.13627,1.13643,1.13627,1.13638,123.46,1.13638,1.13651,1.13638,1.13649,109.49,False
'2018-09-26T11:15:00',1.13638,1.13638,1.13631,1.13633,79.78,1.13648,1.13648,1.13641,1.13644,89.94,False
'2018-09-26T11:16:00',1.13634,1.13635,1.13631,1.13633,54.91,1.13644,1.13644,1.13641,1.13644,68.99,True
'2018-09-26T11:17:00',1.13633,1.13636,1.13631,1.13635,42.57,1.13644,1.13644,1.13637,1.13639,33.93,False
'2018-09-26T11:18:00',1.13634,1.13636,1.13633,1.13635,22.5,1.13637,1.1364,1.13637,1.13637,22.0,False
'2018-09-26T11:19:00',1.13634,1.13635,1.13631,1.13632,16.35,1.13637,1.13637,1.13637,1.13637,12.0,True
'2018-09-26T11:20:00',1.13634,1.13635,1.13633,1.13634,20.99,1.13638,1.13639,1.13637,1.13637,15.0,False
'2018-09-26T11:21:00',1.13634,1.13635,1.13631,1.13632,58.51,1.13639,1.13639,1.13637,1.13637,34.0,True
'2018-09-26T11:22:00',1.13632,1.13638,1.13631,1.13637,53.49,1.13637,1.13647,1.13637,1.13647,52.77,False
'2018-09-26T11:23:00',1.13636,1.13638,1.13627,1.13638,46.57,1.13645,1.13647,1.13635,1.13646,63.22,True
'2018-09-26T11:24:00',1.13636,1.13643,1.13634,1.13641,65.96,1.13646,1.13652,1.13643,1.1365,96.81,True
'2018-09-26T11:25:00',1.13641,1.13644,1.1364,1.13644,38.58,1.1365,1.13653,1.1365,1.13652,73.66,True
'2018-09-26T11:26:00',1.13651,1.13674,1.13651,1.13669,81.98,1.13656,1.13684,1.13656,1.1368,103.89,False
'2018-09-26T11:27:00',1.13669,1.1367,1.13658,1.13659,94.64,1.1368,1.1368,1.13668,1.1367,97.47,False
'2018-09-26T11:28:00',1.13659,1.13661,1.13656,1.13658,100.38,1.1367,1.13671,1.13663,1.13668,87.1,False
'2018-09-26T11:29:00',1.13657,1.13658,1.1365,1.13655,128.18,1.13667,1.13669,1.1366,1.13666,107.63,True
'2018-09-26T11:30:00',1.13655,1.13666,1.13654,1.13666,86.52,1.13666,1.13676,1.13663,1.13674,83.36,True
'2018-09-26T11:31:00',1.13666,1.13678,1.13666,1.13674,112.07,1.13674,1.13686,1.13673,1.13685,109.15,True
'2018-09-26T11:32:00',1.13675,1.13699,1.13673,1.13675,96.79,1.13685,1.13706,1.13683,1.13684,89.82,True
'2018-09-26T11:33:00',1.13678,1.13706,1.13677,1.13703,98.72,1.13685,1.13716,1.13684,1.13714,90.82,True
'2018-09-26T11:34:00',1.13703,1.13708,1.13701,1.13703,77.4,1.13714,1.13719,1.1371,1.13713,138.1,False
'2018-09-26T11:35:00',1.13703,1.13706,1.13698,1.13702,72.51,1.13712,1.13716,1.13709,1.13712,77.73,False
'2018-09-26T11:36:00',1.137,1.13702,1.13687,1.13687,70.52,1.1371,1.13713,1.13695,1.13695,54.01,False
'2018-09-26T11:37:00',1.13685,1.13685,1.13658,1.13661,161.41,1.13695,1.13695,1.13666,1.1367,126.91,True
'2018-09-26T11:38:00',1.13661,1.13695,1.13661,1.13694,137.59,1.13668,1.13705,1.13668,1.13703,144.06,True
'2018-09-26T11:39:00',1.13697,1.13703,1.13683,1.13698,101.89,1.13706,1.13714,1.13694,1.13708,93.68,True
'2018-09-26T11:40:00',1.13698,1.13752,1.13696,1.13721,154.37,1.13708,1.13758,1.13707,1.1373,166.97,False
'2018-09-26T11:41:00',1.13719,1.13719,1.13689,1.13694,85.74,1.13729,1.13729,1.13696,1.13704,74.08,False
'2018-09-26T11:42:00',1.13694,1.13694,1.1368,1.13681,108.35,1.13704,1.13704,1.1369,1.1369,105.33,False
'2018-09-26T11:43:00',1.13681,1.13687,1.1368,1.13686,67.81,1.1369,1.13697,1.1369,1.13696,82.71,True
'2018-09-26T11:44:00',1.13686,1.13697,1.13685,1.13697,56.97,1.13696,1.13708,1.13694,1.13708,58.87,False
'2018-09-26T11:45:00',1.13697,1.13697,1.13676,1.13677,98.9,1.13708,1.13708,1.13687,1.13687,66.25,False
'2018-09-26T11:46:00',1.13677,1.13687,1.13677,1.13687,65.14,1.13687,1.13697,1.13686,1.13697,50.84,True
'2018-09-26T11:47:00',1.13687,1.13699,1.13686,1.13699,112.26,1.13697,1.1371,1.13697,1.1371,104.36,True
'2018-09-26T11:48:00',1.137,1.1371,1.137,1.13709,84.9,1.1371,1.1372,1.1371,1.13719,100.91,True
'2018-09-26T11:49:00',1.13709,1.13714,1.13697,1.13698,83.66,1.13719,1.13723,1.13707,1.13708,88.73,False
'2018-09-26T11:50:00',1.13698,1.13698,1.13685,1.13686,77.01,1.13709,1.13709,1.13695,1.13697,92.2,False
'2018-09-26T11:51:00',1.13687,1.13698,1.13684,1.13697,88.78,1.13697,1.13708,1.13695,1.13705,82.86,True
'2018-09-26T11:52:00',1.13697,1.13708,1.13696,1.13705,55.45,1.13705,1.13718,1.13705,1.13713,71.84,True
'2018-09-26T11:53:00',1.13705,1.13711,1.13692,1.13695,117.27,1.13713,1.13721,1.13703,1.13706,170.59,False
'2018-09-26T11:54:00',1.13693,1.13699,1.13671,1.13675,105.24,1.13704,1.13709,1.13678,1.13684,123.7,False
'2018-09-26T11:55:00',1.13674,1.13681,1.13669,1.1367,81.14,1.13684,1.1369,1.13677,1.13678,80.98,True
'2018-09-26T11:56:00',1.1367,1.13697,1.1367,1.13697,93.61,1.13679,1.13707,1.13679,1.13707,98.82,True
'2018-09-26T11:57:00',1.13697,1.137,1.13684,1.13699,65.16,1.13707,1.1371,1.13694,1.1371,87.56,True
'2018-09-26T11:58:00',1.13698,1.13704,1.13695,1.13695,79.52,1.13709,1.13712,1.13703,1.13703,117.3,False
'2018-09-26T11:59:00',1.13695,1.13697,1.13694,1.13695,33.66,1.13703,1.13704,1.13702,1.13703,24.98,True
'2018-09-26T12:00:00',1.13695,1.13711,1.13694,1.13709,54.39,1.13703,1.1372,1.13702,1.13718,65.88,True
'2018-09-26T12:01:00',1.13709,1.13722,1.13706,1.13719,67.26,1.13718,1.1373,1.13715,1.13728,74.96,False
'2018-09-26T12:02:00',1.13719,1.1372,1.13714,1.13716,86.71,1.13728,1.13729,1.13722,1.13724,94.96,True
'2018-09-26T12:03:00',1.13716,1.13727,1.13712,1.13726,53.48,1.13725,1.13737,1.1372,1.13734,82.38,True
'2018-09-26T12:04:00',1.13726,1.13729,1.13721,1.13724,80.32,1.13735,1.13737,1.13729,1.13733,98.41,True
'2018-09-26T12:05:00',1.13724,1.13742,1.13719,1.13735,86.43,1.13732,1.13751,1.13728,1.13745,99.95,False
'2018-09-26T12:06:00',1.13735,1.13743,1.13735,1.13741,47.82,1.13745,1.13749,1.13745,1.13749,66.75,False
'2018-09-26T12:07:00',1.13741,1.13741,1.13732,1.13735,68.95,1.13747,1.13748,1.13741,1.13744,58.76,False
'2018-09-26T12:08:00',1.13735,1.13736,1.13727,1.13732,102.84,1.13744,1.13744,1.13736,1.13738,80.75,False
'2018-09-26T12:09:00',1.13732,1.13732,1.1372,1.13722,37.86,1.13737,1.13737,1.13728,1.13731,36.34,False
'2018-09-26T12:10:00',1.13722,1.13728,1.13703,1.13728,140.29,1.13729,1.13738,1.13712,1.13738,115.14,True
'2018-09-26T12:11:00',1.13728,1.13731,1.13722,1.13729,113.99,1.13735,1.13739,1.13731,1.13739,73.71,True
'2018-09-26T12:12:00',1.13729,1.13737,1.13729,1.13736,94.03,1.13739,1.13747,1.13738,1.13746,86.74,True
'2018-09-26T12:13:00',1.13736,1.1375,1.13734,1.13737,80.27,1.13746,1.13756,1.13743,1.13747,73.17,True
'2018-09-26T12:14:00',1.13738,1.13753,1.13732,1.13749,80.74,1.13747,1.13757,1.1374,1.13756,102.54,False
'2018-09-26T12:15:00',1.13751,1.13753,1.13746,1.13747,41.9,1.13756,1.13757,1.13755,1.13756,60.36,True
'2018-09-26T12:16:00',1.13747,1.13754,1.13747,1.1375,43.71,1.13756,1.13761,1.13756,1.13757,64.91,False
'2018-09-26T12:17:00',1.1375,1.13754,1.13748,1.13752,40.98,1.13758,1.13761,1.13756,1.13761,49.72,True
'2018-09-26T12:18:00',1.13752,1.13756,1.13752,1.13756,36.1,1.13761,1.13763,1.1376,1.13763,48.72,True
'2018-09-26T12:19:00',1.13755,1.13771,1.13753,1.1377,57.01,1.13763,1.13779,1.13762,1.13779,84.13,True
'2018-09-26T12:20:00',1.13769,1.13776,1.13766,1.13769,72.47,1.13777,1.13784,1.13774,1.13778,76.71,False
'2018-09-26T12:21:00',1.13768,1.13768,1.13753,1.13755,85.14,1.13777,1.13777,1.13762,1.13765,69.83,False
'2018-09-26T12:22:00',1.13758,1.13765,1.13753,1.13754,90.25,1.13768,1.13774,1.13762,1.13763,88.09,False
'2018-09-26T12:23:00',1.13754,1.13762,1.13752,1.13755,71.32,1.13764,1.13766,1.13761,1.13764,65.0,False
'2018-09-26T12:24:00',1.13756,1.13759,1.13755,1.13757,31.92,1.13765,1.13766,1.13765,1.13765,30.22,False
'2018-09-26T12:25:00',1.13758,1.13759,1.13753,1.13755,22.86,1.13765,1.13766,1.13763,1.13764,30.71,False
'2018-09-26T12:26:00',1.13755,1.13759,1.13751,1.13755,48.87,1.13764,1.13766,1.1376,1.13764,81.15,True
'2018-09-26T12:27:00',1.13757,1.13759,1.13751,1.13757,39.24,1.13764,1.13769,1.13761,1.13765,50.06,False
'2018-09-26T12:28:00',1.13755,1.13755,1.13741,1.13742,67.99,1.13763,1.13763,1.13749,1.1375,64.49,False
'2018-09-26T12:29:00',1.13742,1.13744,1.13718,1.13737,131.18,1.1375,1.13754,1.13728,1.13747,141.1,True
'2018-09-26T12:30:00',1.13737,1.13771,1.13732,1.13768,100.33,1.13747,1.13781,1.1374,1.13779,136.72,False
'2018-09-26T12:31:00',1.13767,1.13767,1.13748,1.13759,88.55,1.13778,1.13778,1.13759,1.13769,111.99,False
'2018-09-26T12:32:00',1.13758,1.13765,1.13754,1.13758,91.08,1.13769,1.13774,1.13764,1.13769,110.4,False
'2018-09-26T12:33:00',1.1376,1.1376,1.1375,1.1375,92.61,1.1377,1.1377,1.13759,1.1376,74.9,False
'2018-09-26T12:34:00',1.1375,1.1375,1.13744,1.13745,102.45,1.1376,1.1376,1.13754,1.13756,65.21,True
'2018-09-26T12:35:00',1.13747,1.13774,1.13747,1.13772,86.42,1.13757,1.13782,1.13757,1.13782,134.9,True
'2018-09-26T12:36:00',1.13771,1.13776,1.13764,1.13776,60.06,1.13779,1.13783,1.13773,1.13783,61.31,True
'2018-09-26T12:37:00',1.13777,1.13797,1.13775,1.13796,101.79,1.13783,1.13807,1.13782,1.13806,108.87,True
'2018-09-26T12:38:00',1.13795,1.13808,1.13786,1.13791,134.76,1.13806,1.13815,1.13797,1.13801,109.06,False
'2018-09-26T12:39:00',1.1379,1.13803,1.1379,1.13792,133.31,1.13801,1.13812,1.138,1.13802,101.48,False
'2018-09-26T12:40:00',1.13793,1.13802,1.13792,1.13794,77.78,1.13802,1.13808,1.138,1.13801,76.14,False
'2018-09-26T12:41:00',1.13793,1.13795,1.13774,1.13779,65.18,1.13801,1.13803,1.13784,1.13788,69.88,False
'2018-09-26T12:42:00',1.13779,1.13779,1.13765,1.13765,71.98,1.13789,1.13789,1.13774,1.13774,62.92,True
'2018-09-26T12:43:00',1.13765,1.13785,1.13763,1.13783,98.56,1.13775,1.13795,1.13769,1.13793,90.81,True
'2018-09-26T12:44:00',1.13784,1.13788,1.13772,1.13784,121.29,1.13794,1.13796,1.13782,1.13794,136.08,True
'2018-09-26T12:45:00',1.13786,1.13789,1.13784,1.13785,76.81,1.13794,1.13799,1.13793,1.13794,85.86,False
'2018-09-26T12:46:00',1.13785,1.13789,1.13781,1.13784,79.78,1.13794,1.13799,1.13792,1.13794,72.31,True
'2018-09-26T12:47:00',1.13784,1.13789,1.13782,1.13786,116.62,1.13794,1.138,1.13793,1.13796,84.68,False
'2018-09-26T12:48:00',1.13786,1.13787,1.1377,1.13779,99.06,1.13796,1.13798,1.13781,1.1379,72.45,True
'2018-09-26T12:49:00',1.13779,1.13791,1.13778,1.13787,134.32,1.1379,1.138,1.13787,1.13798,116.1,False
'2018-09-26T12:50:00',1.13785,1.13787,1.13772,1.13782,128.5,1.13795,1.13797,1.13782,1.13793,109.44,False
'2018-09-26T12:51:00',1.13782,1.13787,1.13772,1.13779,115.42,1.13793,1.13796,1.13782,1.13791,125.8,True
'2018-09-26T12:52:00',1.13779,1.13793,1.1377,1.13782,109.52,1.1379,1.13801,1.1378,1.13794,145.22,False
'2018-09-26T12:53:00',1.13782,1.13788,1.13779,1.13779,68.19,1.13793,1.13796,1.13787,1.13787,85.17,False
'2018-09-26T12:54:00',1.13779,1.13781,1.13767,1.13777,98.97,1.13788,1.13789,1.13777,1.13786,121.89,False
'2018-09-26T12:55:00',1.13776,1.1378,1.13771,1.13778,82.78,1.13786,1.13789,1.13781,1.13789,75.49,True
'2018-09-26T12:56:00',1.13778,1.13782,1.13776,1.13779,72.9,1.13788,1.13791,1.13785,1.13788,77.06,False
'2018-09-26T12:57:00',1.1378,1.13782,1.13771,1.13774,92.54,1.13789,1.1379,1.1378,1.13781,126.28,True
'2018-09-26T12:58:00',1.13774,1.13786,1.13771,1.13784,85.76,1.13782,1.13794,1.13779,1.13792,108.76,False
'2018-09-26T12:59:00',1.13784,1.13786,1.13781,1.13783,44.59,1.13791,1.13793,1.1379,1.13792,59.41,True
'2018-09-26T13:00:00',1.13783,1.13786,1.13757,1.13759,78.18,1.13791,1.13795,1.13766,1.13769,61.65,False
'2018-09-26T13:01:00',1.13759,1.13761,1.13752,1.13754,65.26,1.13769,1.1377,1.13762,1.13763,76.15,False
'2018-09-26T13:02:00',1.13754,1.13758,1.13749,1.13752,107.76,1.13763,1.13767,1.13757,1.1376,149.39,False
'2018-09-26T13:03:00',1.13749,1.13753,1.13743,1.13748,86.5,1.13758,1.13761,1.13751,1.13757,108.36,False
'2018-09-26T13:04:00',1.13747,1.13753,1.13745,1.13752,95.9,1.13756,1.13761,1.13752,1.13761,123.97,True
'2018-09-26T13:05:00',1.13752,1.1376,1.13751,1.13758,81.32,1.13759,1.13769,1.13758,1.13766,149.69,False
'2018-09-26T13:06:00',1.13757,1.13757,1.13731,1.13739,134.21,1.13767,1.13767,1.1374,1.13748,140.84,False
'2018-09-26T13:07:00',1.13739,1.13751,1.13738,1.13745,125.81,1.13749,1.1376,1.13748,1.13755,167.25,True
'2018-09-26T13:08:00',1.13745,1.13753,1.1374,1.1374,71.08,1.13756,1.13763,1.1375,1.1375,97.4,False
'2018-09-26T13:09:00',1.13741,1.13743,1.13731,1.13733,75.64,1.13751,1.13754,1.1374,1.13742,89.9,False
'2018-09-26T13:10:00',1.13734,1.1374,1.13731,1.13735,91.93,1.13742,1.13749,1.13739,1.13744,114.23,False
'2018-09-26T13:11:00',1.13735,1.13739,1.13728,1.13739,66.69,1.13745,1.13749,1.13738,1.13748,102.32,False
'2018-09-26T13:12:00',1.13738,1.13739,1.13734,1.13738,59.22,1.13748,1.13748,1.13743,1.13748,108.21,True
'2018-09-26T13:13:00',1.13737,1.13745,1.13723,1.13728,110.85,1.13746,1.13753,1.13733,1.13739,177.87,True
'2018-09-26T13:14:00',1.13728,1.13754,1.13726,1.13754,102.47,1.13739,1.13763,1.13736,1.13763,147.57,True
'2018-09-26T13:15:00',1.13754,1.13762,1.13731,1.13742,93.96,1.13762,1.1377,1.13739,1.1375,125.95,False
'2018-09-26T13:16:00',1.13742,1.13755,1.13721,1.13721,105.21,1.1375,1.13764,1.1373,1.13731,121.38,False
'2018-09-26T13:17:00',1.13723,1.13725,1.13714,1.13719,79.57,1.13733,1.13735,1.13724,1.13727,119.92,False
'2018-09-26T13:18:00',1.13719,1.13725,1.1371,1.13715,72.0,1.13727,1.13734,1.13718,1.13724,84.3,False
'2018-09-26T13:19:00',1.13715,1.13724,1.13713,1.13718,53.13,1.13723,1.13733,1.13722,1.13728,89.36,True
'2018-09-26T13:20:00',1.13718,1.13731,1.13717,1.1373,78.74,1.13729,1.1374,1.13727,1.1374,119.28,True
'2018-09-26T13:21:00',1.1373,1.13732,1.1372,1.1372,72.93,1.1374,1.13741,1.1373,1.1373,67.61,False
'2018-09-26T13:22:00',1.1372,1.13728,1.1372,1.13725,79.21,1.1373,1.13736,1.1373,1.13736,73.22,True
'2018-09-26T13:23:00',1.13725,1.13753,1.13725,1.13745,109.03,1.13736,1.13762,1.13735,1.13754,76.34,False
'2018-09-26T13:24:00',1.13744,1.13744,1.13726,1.13737,77.04,1.13753,1.13753,1.13736,1.13744,77.75,False
'2018-09-26T13:25:00',1.13735,1.13737,1.13727,1.13734,83.88,1.13744,1.13746,1.13737,1.13743,63.82,False
'2018-09-26T13:26:00',1.13732,1.13733,1.13718,1.13718,94.41,1.13741,1.13743,1.13728,1.13728,62.05,False
'2018-09-26T13:27:00',1.13718,1.13724,1.13715,1.13722,65.44,1.13728,1.13734,1.13725,1.13731,69.63,False
'2018-09-26T13:28:00',1.13722,1.13723,1.13712,1.1372,75.48,1.13732,1.13732,1.13721,1.1373,82.9,True
'2018-09-26T13:29:00',1.13722,1.13725,1.13716,1.13718,56.37,1.13731,1.13734,1.13725,1.13728,93.29,True
'2018-09-26T13:30:00',1.13719,1.13729,1.13701,1.13701,118.23,1.13729,1.13739,1.1371,1.1371,93.83,False
'2018-09-26T13:31:00',1.13701,1.13706,1.13696,1.13702,127.34,1.13709,1.13715,1.13704,1.1371,73.36,True
'2018-09-26T13:32:00',1.13702,1.13709,1.137,1.13704,76.3,1.1371,1.13719,1.13707,1.13713,62.57,False
'2018-09-26T13:33:00',1.13705,1.13705,1.13692,1.13696,98.37,1.13715,1.13715,1.13699,1.13706,86.34,False
'2018-09-26T13:34:00',1.13698,1.137,1.13694,1.13698,84.71,1.13706,1.1371,1.13702,1.13707,103.35,True
'2018-09-26T13:35:00',1.13699,1.13711,1.13695,1.13711,66.19,1.13708,1.1372,1.13704,1.1372,84.96,True
'2018-09-26T13:36:00',1.13711,1.13714,1.13704,1.13711,103.71,1.1372,1.13723,1.13713,1.1372,104.84,True
'2018-09-26T13:37:00',1.13711,1.1372,1.13706,1.1371,127.02,1.13721,1.13729,1.13715,1.1372,145.65,True
'2018-09-26T13:38:00',1.13711,1.1373,1.13711,1.13728,62.8,1.1372,1.1374,1.1372,1.13737,61.76,False
'2018-09-26T13:39:00',1.13727,1.13727,1.13719,1.13723,116.31,1.13737,1.13737,1.13728,1.13731,84.7,True
'2018-09-26T13:40:00',1.13724,1.13731,1.13719,1.1373,87.67,1.13732,1.1374,1.13728,1.13739,135.99,True
'2018-09-26T13:41:00',1.1373,1.1374,1.13726,1.13729,85.73,1.13739,1.13749,1.13735,1.13739,101.92,False
'2018-09-26T13:42:00',1.1373,1.1373,1.13707,1.13712,104.42,1.13739,1.13739,1.13716,1.13722,101.66,False
'2018-09-26T13:43:00',1.13711,1.13713,1.13704,1.13709,116.72,1.1372,1.13722,1.13712,1.13718,125.73,False
'2018-09-26T13:44:00',1.13709,1.13711,1.13701,1.13708,121.5,1.13719,1.1372,1.13709,1.13717,126.03,False
'2018-09-26T13:45:00',1.13708,1.13711,1.13704,1.13706,79.6,1.13717,1.1372,1.13712,1.13716,74.02,False
'2018-09-26T13:46:00',1.13708,1.1371,1.13692,1.137,148.13,1.13715,1.13717,1.13701,1.13709,100.8,True
'2018-09-26T13:47:00',1.137,1.13732,1.137,1.13731,100.83,1.13709,1.1374,1.13709,1.1374,107.77,True
'2018-09-26T13:48:00',1.13731,1.13733,1.13725,1.13732,87.99,1.1374,1.13742,1.13734,1.13742,84.65,False
'2018-09-26T13:49:00',1.13732,1.13733,1.13725,1.13729,54.97,1.13742,1.13742,1.13734,1.13739,73.64,False
'2018-09-26T13:50:00',1.13729,1.13732,1.13722,1.13723,106.66,1.13739,1.13741,1.13732,1.13732,106.41,False
'2018-09-26T13:51:00',1.13723,1.1373,1.13722,1.13724,51.96,1.13732,1.13739,1.13732,1.13733,76.94,False
'2018-09-26T13:52:00',1.13724,1.13727,1.13717,1.13719,64.05,1.13733,1.13736,1.13726,1.13728,99.49,False
'2018-09-26T13:53:00',1.13718,1.13726,1.13713,1.13726,63.72,1.13727,1.13734,1.13722,1.13734,109.7,True
'2018-09-26T13:54:00',1.13726,1.13738,1.13719,1.13737,67.23,1.13735,1.13747,1.13729,1.13746,155.11,True
'2018-09-26T13:55:00',1.13736,1.1374,1.13729,1.13732,62.62,1.13746,1.13748,1.13738,1.13742,138.73,False
'2018-09-26T13:56:00',1.13733,1.13734,1.13714,1.13722,69.19,1.13742,1.13743,1.13724,1.13731,111.76,False
'2018-09-26T13:57:00',1.13721,1.13728,1.13718,1.1372,88.63,1.1373,1.13738,1.13728,1.1373,105.63,False
'2018-09-26T13:58:00',1.13719,1.1372,1.13712,1.13712,101.83,1.13728,1.13729,1.13721,1.13721,128.11,False
'2018-09-26T13:59:00',1.13714,1.13714,1.13706,1.13713,119.78,1.13722,1.13723,1.13716,1.13722,91.43,True
'2018-09-26T14:00:00',1.13712,1.13721,1.13709,1.13721,151.47,1.13721,1.1373,1.13717,1.1373,109.42,True
'2018-09-26T14:01:00',1.13721,1.13739,1.13718,1.13737,110.77,1.13728,1.13747,1.13726,1.13746,132.26,False
'2018-09-26T14:02:00',1.13738,1.13738,1.13721,1.13723,113.68,1.13747,1.13747,1.1373,1.13732,101.35,False
'2018-09-26T14:03:00',1.13723,1.13737,1.13716,1.13728,78.08,1.13732,1.13746,1.13725,1.13737,100.8,False
'2018-09-26T14:04:00',1.13728,1.13732,1.13719,1.13719,63.55,1.13737,1.13741,1.13729,1.13729,87.99,False
'2018-09-26T14:05:00',1.13719,1.13723,1.13712,1.13716,72.49,1.13728,1.13732,1.13721,1.13726,82.76,False
'2018-09-26T14:06:00',1.13715,1.13716,1.13692,1.13694,111.32,1.13724,1.13725,1.137,1.13704,83.7,False
'2018-09-26T14:07:00',1.13694,1.13695,1.13687,1.13688,67.46,1.13703,1.13703,1.13695,1.13697,90.84,False
'2018-09-26T14:08:00',1.13687,1.13689,1.13676,1.13678,114.6,1.13695,1.13698,1.13685,1.13687,112.95,False
'2018-09-26T14:09:00',1.13678,1.1368,1.13666,1.13666,72.57,1.13687,1.13689,1.13675,1.13675,92.01,True
'2018-09-26T14:10:00',1.13666,1.13689,1.13664,1.13687,109.9,1.13675,1.13698,1.13673,1.13697,153.78,True
'2018-09-26T14:11:00',1.13687,1.13691,1.13685,1.13686,81.25,1.13697,1.13699,1.13694,1.13695,92.95,True
'2018-09-26T14:12:00',1.13685,1.13694,1.13685,1.13694,58.58,1.13695,1.13703,1.13694,1.13702,104.25,True
'2018-09-26T14:13:00',1.13693,1.13699,1.13691,1.13698,35.54,1.13702,1.13708,1.13701,1.13707,61.59,False
'2018-09-26T14:14:00',1.13698,1.13698,1.1369,1.13693,61.88,1.13707,1.13707,1.137,1.13701,129.98,True
'2018-09-26T14:15:00',1.13693,1.13706,1.13689,1.13706,107.11,1.13701,1.13714,1.13698,1.13714,167.25,True
'2018-09-26T14:16:00',1.13708,1.13724,1.13705,1.13724,113.49,1.13718,1.13734,1.13715,1.13734,117.36,True
'2018-09-26T14:17:00',1.13723,1.1373,1.1372,1.13724,123.09,1.13733,1.13739,1.13729,1.13733,118.95,True
'2018-09-26T14:18:00',1.13724,1.13731,1.13706,1.13728,130.07,1.13734,1.13741,1.13716,1.13736,149.18,False
'2018-09-26T14:19:00',1.13727,1.13728,1.13702,1.13726,152.66,1.13737,1.13738,1.13712,1.13736,139.72,True
'2018-09-26T14:20:00',1.1373,1.1373,1.1371,1.13727,150.03,1.13739,1.13739,1.1372,1.13736,189.17,True
'2018-09-26T14:21:00',1.13728,1.1374,1.13724,1.13727,67.78,1.13737,1.13748,1.13734,1.13737,116.09,False
'2018-09-26T14:22:00',1.13727,1.13727,1.1372,1.13721,61.68,1.13737,1.13737,1.13729,1.13732,135.48,True
'2018-09-26T14:23:00',1.13722,1.1373,1.13713,1.1373,68.23,1.13732,1.13739,1.13722,1.13739,120.27,True
'2018-09-26T14:24:00',1.13733,1.13759,1.13732,1.13757,128.89,1.13743,1.13768,1.13742,1.13766,138.39,False
'2018-09-26T14:25:00',1.13754,1.13754,1.13742,1.13744,67.54,1.13764,1.13764,1.13751,1.13754,67.84,True
'2018-09-26T14:26:00',1.13744,1.1376,1.13743,1.13754,100.32,1.13754,1.13768,1.13753,1.13763,141.08,False
'2018-09-26T14:27:00',1.13754,1.13755,1.13737,1.13737,77.17,1.13763,1.13765,1.13747,1.13747,68.3,True
'2018-09-26T14:28:00',1.13737,1.13771,1.13737,1.13769,69.86,1.13747,1.1378,1.13747,1.13779,96.03,True
'2018-09-26T14:29:00',1.13768,1.13774,1.13764,1.13769,145.73,1.13778,1.13782,1.13773,1.13779,110.79,True
'2018-09-26T14:30:00',1.13768,1.13774,1.13767,1.13773,101.1,1.13778,1.13783,1.13776,1.13783,141.1,True
'2018-09-26T14:31:00',1.13772,1.13777,1.13765,1.13765,61.28,1.13782,1.13784,1.13774,1.13774,84.67,False
'2018-09-26T14:32:00',1.13767,1.13773,1.13767,1.1377,91.36,1.13775,1.13782,1.13775,1.1378,85.86,True
'2018-09-26T14:33:00',1.13773,1.13779,1.13766,1.13771,119.21,1.13783,1.13789,1.13775,1.13779,105.27,True
'2018-09-26T14:34:00',1.13771,1.13784,1.13767,1.13782,99.36,1.13779,1.13793,1.13776,1.13791,96.65,True
'2018-09-26T14:35:00',1.13782,1.13793,1.13781,1.13793,65.43,1.1379,1.13803,1.13789,1.13803,69.67,True
'2018-09-26T14:36:00',1.13793,1.13796,1.13785,1.13786,88.68,1.13803,1.13804,1.13793,1.13796,81.07,False
'2018-09-26T14:37:00',1.13786,1.13789,1.13776,1.13776,82.96,1.13796,1.13798,1.13784,1.13784,50.79,False
'2018-09-26T14:38:00',1.13775,1.13784,1.13773,1.13782,99.97,1.13785,1.13793,1.13782,1.13791,67.32,False
'2018-09-26T14:39:00',1.13783,1.13784,1.1377,1.13774,118.84,1.13792,1.13793,1.13779,1.13784,87.95,False
'2018-09-26T14:40:00',1.13774,1.13782,1.13771,1.13779,71.08,1.13783,1.13791,1.13781,1.13788,49.1,False
'2018-09-26T14:41:00',1.13779,1.13779,1.13767,1.13767,78.01,1.13787,1.13787,1.13776,1.13777,74.69,False
'2018-09-26T14:42:00',1.13767,1.13772,1.13761,1.13761,45.87,1.13776,1.1378,1.13769,1.13769,70.68,False
'2018-09-26T14:43:00',1.13763,1.13767,1.13761,1.13765,67.32,1.1377,1.13774,1.13769,1.13774,93.38,True
'2018-09-26T14:44:00',1.13765,1.13784,1.13764,1.13781,69.46,1.13773,1.13794,1.13772,1.13791,141.69,True
'2018-09-26T14:45:00',1.13781,1.13788,1.13781,1.13787,55.85,1.13791,1.13797,1.13791,1.13797,105.8,True
'2018-09-26T14:46:00',1.13787,1.1379,1.13784,1.13787,49.49,1.13796,1.13798,1.13793,1.13796,79.99,True
'2018-09-26T14:47:00',1.13788,1.13797,1.13787,1.13793,68.4,1.13796,1.13805,1.13796,1.13802,113.85,False
'2018-09-26T14:48:00',1.13793,1.13793,1.13786,1.1379,64.74,1.13802,1.13802,1.13795,1.13799,71.29,True
'2018-09-26T14:49:00',1.13789,1.138,1.13789,1.13793,87.3,1.13798,1.13806,1.13798,1.13802,95.46,True
'2018-09-26T14:50:00',1.13795,1.13815,1.13793,1.13808,71.59,1.13803,1.13824,1.13802,1.13817,80.75,True
'2018-09-26T14:51:00',1.13808,1.13817,1.13807,1.13813,85.91,1.13817,1.13825,1.13816,1.13822,128.18,False
'2018-09-26T14:52:00',1.13813,1.13814,1.13805,1.1381,95.48,1.13822,1.13823,1.13815,1.13818,95.78,False
'2018-09-26T14:53:00',1.1381,1.13812,1.13802,1.13802,126.53,1.13819,1.1382,1.1381,1.13811,97.3,False
'2018-09-26T14:54:00',1.13802,1.13803,1.13793,1.13795,95.65,1.13811,1.13813,1.13802,1.13804,81.98,False
'2018-09-26T14:55:00',1.13795,1.13802,1.13795,1.13796,78.88,1.13804,1.13811,1.13804,1.13805,74.17,True
'2018-09-26T14:56:00',1.13795,1.13811,1.13794,1.13801,84.26,1.13804,1.13819,1.13804,1.13809,80.05,False
'2018-09-26T14:57:00',1.138,1.13802,1.13783,1.13785,95.73,1.13809,1.13811,1.13792,1.13794,70.58,False
'2018-09-26T14:58:00',1.13785,1.13793,1.13785,1.13789,70.68,1.13794,1.138,1.13794,1.13798,61.75,False
'2018-09-26T14:59:00',1.1379,1.13792,1.13786,1.13791,82.87,1.13798,1.13799,1.13795,1.13799,104.96,True
'2018-09-26T15:00:00',1.1379,1.13793,1.13787,1.13788,71.79,1.13799,1.138,1.13796,1.13797,101.38,False
'2018-09-26T15:01:00',1.13787,1.13788,1.13777,1.13777,108.58,1.13796,1.13797,1.13785,1.13786,90.87,False
'2018-09-26T15:02:00',1.13777,1.13782,1.13767,1.13772,101.61,1.13786,1.13791,1.13775,1.13781,83.61,True
'2018-09-26T15:03:00',1.13772,1.13784,1.13771,1.13784,97.45,1.13781,1.13793,1.1378,1.13793,47.7,True
'2018-09-26T15:04:00',1.13784,1.13785,1.1378,1.13785,73.23,1.13793,1.13794,1.13788,1.13794,46.48,True
'2018-09-26T15:05:00',1.13785,1.13791,1.13785,1.13789,63.4,1.13794,1.138,1.13794,1.13797,47.29,True
'2018-09-26T15:06:00',1.13789,1.13793,1.13789,1.13791,69.94,1.13797,1.13802,1.13796,1.138,82.65,False
'2018-09-26T15:07:00',1.13791,1.13793,1.13787,1.13791,66.22,1.138,1.13802,1.13794,1.138,92.53,False
'2018-09-26T15:08:00',1.1379,1.13791,1.13785,1.13786,97.48,1.13799,1.138,1.13793,1.13794,101.76,False
'2018-09-26T15:09:00',1.13785,1.13785,1.13758,1.13759,115.2,1.13793,1.13794,1.13766,1.13768,78.81,False
'2018-09-26T15:10:00',1.13759,1.13761,1.13725,1.13727,119.54,1.13768,1.1377,1.13735,1.13736,134.05,False
'2018-09-26T15:11:00',1.13727,1.13734,1.13721,1.13733,87.54,1.13737,1.13743,1.13731,1.13742,125.84,True
'2018-09-26T15:12:00',1.13734,1.13746,1.13733,1.13743,98.21,1.13744,1.13755,1.13741,1.13752,98.57,True
'2018-09-26T15:13:00',1.13743,1.13753,1.13741,1.13746,101.28,1.13752,1.13763,1.13751,1.13756,113.82,False
'2018-09-26T15:14:00',1.13745,1.1375,1.13737,1.13737,87.43,1.13755,1.13759,1.13747,1.13748,114.24,False
'2018-09-26T15:15:00',1.13737,1.13737,1.13732,1.13733,68.76,1.13748,1.13748,1.13742,1.13744,90.16,True
'2018-09-26T15:16:00',1.13733,1.1374,1.13732,1.13739,68.65,1.13744,1.13749,1.13742,1.13747,90.3,True
'2018-09-26T15:17:00',1.13739,1.13746,1.13735,1.13735,104.29,1.13749,1.13755,1.13745,1.13745,107.83,False
'2018-09-26T15:18:00',1.13735,1.1374,1.13734,1.13737,76.1,1.13745,1.1375,1.13744,1.13746,88.72,False
'2018-09-26T15:19:00',1.13737,1.13739,1.13727,1.13732,63.83,1.13746,1.13747,1.13737,1.13741,65.52,False
'2018-09-26T15:20:00',1.13732,1.13735,1.13726,1.13726,82.21,1.13741,1.13744,1.13736,1.13736,89.85,False
'2018-09-26T15:21:00',1.13727,1.13728,1.13713,1.13721,110.46,1.13736,1.13737,1.13721,1.13729,103.15,False
'2018-09-26T15:22:00',1.1372,1.13728,1.13715,1.13719,104.44,1.13729,1.13736,1.13724,1.13728,90.55,False
'2018-09-26T15:23:00',1.13719,1.13721,1.13713,1.13713,88.62,1.13728,1.1373,1.13721,1.13722,50.0,False
'2018-09-26T15:24:00',1.13713,1.13716,1.13708,1.13708,70.97,1.13722,1.13725,1.13717,1.13717,49.6,False
'2018-09-26T15:25:00',1.13708,1.13713,1.137,1.13702,71.79,1.13717,1.13721,1.1371,1.13711,91.9,False
'2018-09-26T15:26:00',1.13702,1.13708,1.13697,1.13697,86.4,1.13711,1.13717,1.13706,1.13706,68.1,False
'2018-09-26T15:27:00',1.13697,1.13705,1.13693,1.13696,74.82,1.13707,1.13714,1.13703,1.13706,75.6,False
'2018-09-26T15:28:00',1.13695,1.13704,1.13694,1.13696,80.29,1.13705,1.13712,1.13703,1.13706,81.51,False
'2018-09-26T15:29:00',1.13696,1.13704,1.13695,1.13704,85.36,1.13705,1.13711,1.13704,1.13711,65.52,True
'2018-09-26T15:30:00',1.13704,1.13711,1.13702,1.13707,85.32,1.13711,1.1372,1.13711,1.13716,128.39,True
'2018-09-26T15:31:00',1.13706,1.13722,1.13705,1.13719,86.8,1.13716,1.13732,1.13714,1.13728,69.99,True
'2018-09-26T15:32:00',1.13721,1.13741,1.13719,1.13736,106.3,1.1373,1.13751,1.13728,1.13746,79.84,False
'2018-09-26T15:33:00',1.13738,1.13739,1.13733,1.13738,88.61,1.13747,1.13748,1.13742,1.13747,83.7,True
'2018-09-26T15:34:00',1.13739,1.13739,1.13734,1.13734,87.09,1.13748,1.13749,1.13743,1.13744,84.39,False
'2018-09-26T15:35:00',1.13734,1.13737,1.13733,1.13734,52.06,1.13744,1.13746,1.13742,1.13743,69.16,False
'2018-09-26T15:36:00',1.13734,1.13737,1.13724,1.13724,116.55,1.13743,1.13745,1.13734,1.13734,93.7,True
'2018-09-26T15:37:00',1.13723,1.13744,1.13715,1.13736,146.66,1.13733,1.13753,1.13726,1.13747,123.72,True
'2018-09-26T15:38:00',1.13735,1.13744,1.13734,1.13738,122.53,1.13746,1.13754,1.13744,1.13748,113.03,False
'2018-09-26T15:39:00',1.13738,1.13741,1.13733,1.13733,87.35,1.13749,1.13751,1.13743,1.13743,108.55,False
'2018-09-26T15:40:00',1.13733,1.13733,1.13713,1.13715,143.22,1.13742,1.13742,1.13721,1.13721,92.96,False
'2018-09-26T15:41:00',1.13714,1.1372,1.13711,1.1372,89.79,1.13721,1.1373,1.13718,1.13726,61.22,True
'2018-09-26T15:42:00',1.13718,1.1373,1.13718,1.13728,39.42,1.13725,1.13736,1.13725,1.13736,39.66,True
'2018-09-26T15:43:00',1.1373,1.13747,1.13729,1.13744,91.09,1.13737,1.13756,1.13737,1.13752,106.92,True
'2018-09-26T15:44:00',1.13744,1.13749,1.13741,1.13741,79.84,1.13753,1.13757,1.13751,1.13752,102.98,True
'2018-09-26T15:45:00',1.13741,1.1375,1.13739,1.13749,65.22,1.13752,1.13759,1.13749,1.13757,69.89,True
'2018-09-26T15:46:00',1.13749,1.13752,1.13747,1.13751,74.2,1.13758,1.1376,1.13756,1.1376,112.28,True
'2018-09-26T15:47:00',1.13752,1.13756,1.13748,1.13748,120.27,1.1376,1.13765,1.13757,1.13758,85.6,False
'2018-09-26T15:48:00',1.13748,1.1375,1.13736,1.13745,128.88,1.13759,1.13759,1.13746,1.13755,79.47,True
'2018-09-26T15:49:00',1.13745,1.13755,1.13744,1.13751,117.98,1.13755,1.13764,1.13754,1.13761,85.46,True
'2018-09-26T15:50:00',1.1375,1.13757,1.1375,1.13756,114.81,1.1376,1.13765,1.1376,1.13763,71.19,True
'2018-09-26T15:51:00',1.13756,1.13759,1.1375,1.13759,131.58,1.13764,1.13768,1.13758,1.13765,111.38,True
'2018-09-26T15:52:00',1.13759,1.13759,1.13746,1.13749,112.23,1.13764,1.13769,1.13756,1.13757,92.99,False
'2018-09-26T15:53:00',1.13747,1.1375,1.13747,1.1375,127.08,1.13756,1.13758,1.13754,1.13755,75.23,True
'2018-09-26T15:54:00',1.13749,1.13756,1.13746,1.13748,105.55,1.13755,1.13764,1.13754,1.13757,68.54,False
'2018-09-26T15:55:00',1.13748,1.13748,1.13717,1.13725,116.36,1.13757,1.13758,1.13728,1.13736,94.71,False
'2018-09-26T15:56:00',1.13725,1.13736,1.13725,1.13733,95.34,1.13736,1.13747,1.13735,1.13743,101.8,False
'2018-09-26T15:57:00',1.13733,1.13733,1.13726,1.13728,59.37,1.13742,1.13743,1.13736,1.13738,70.53,False
'2018-09-26T15:58:00',1.13728,1.1373,1.13712,1.13722,128.88,1.13737,1.13739,1.13722,1.1373,137.47,True
'2018-09-26T15:59:00',1.13722,1.13736,1.13716,1.13735,117.47,1.13731,1.13744,1.13726,1.13744,145.0,True
'2018-09-26T16:00:00',1.13734,1.13743,1.13732,1.13736,129.97,1.13744,1.13754,1.13742,1.13744,136.14,False
'2018-09-26T16:01:00',1.13735,1.13737,1.13721,1.13732,121.55,1.13744,1.13746,1.13729,1.13743,144.56,True
'2018-09-26T16:02:00',1.13732,1.13758,1.13731,1.13755,131.89,1.13742,1.13767,1.1374,1.13765,116.78,True
'2018-09-26T16:03:00',1.13756,1.13768,1.13752,1.13756,121.36,1.13764,1.13778,1.13759,1.13765,94.58,True
'2018-09-26T16:04:00',1.13757,1.1377,1.13753,1.13769,118.82,1.13765,1.13779,1.13761,1.13779,98.73,True
'2018-09-26T16:05:00',1.1377,1.13807,1.1377,1.13805,92.52,1.13779,1.13817,1.13779,1.13816,74.57,True
'2018-09-26T16:06:00',1.13808,1.13811,1.13804,1.13811,91.84,1.13817,1.13821,1.13813,1.13821,65.03,True
'2018-09-26T16:07:00',1.13811,1.13832,1.1381,1.13822,108.3,1.13822,1.13842,1.1382,1.13832,119.43,True
'2018-09-26T16:08:00',1.13824,1.1384,1.13822,1.13836,82.95,1.13832,1.13848,1.13829,1.13844,112.57,True
'2018-09-26T16:09:00',1.13835,1.13846,1.13828,1.13829,102.78,1.13843,1.13852,1.13837,1.13837,104.35,False
'2018-09-26T16:10:00',1.13828,1.13843,1.13814,1.13821,134.29,1.13836,1.13851,1.13824,1.13831,115.19,False
'2018-09-26T16:11:00',1.13821,1.13828,1.13805,1.13808,137.3,1.13831,1.13838,1.13814,1.13818,83.7,False
'2018-09-26T16:12:00',1.13807,1.13811,1.138,1.13804,90.96,1.13817,1.1382,1.13811,1.13815,113.04,True
'2018-09-26T16:13:00',1.13805,1.13817,1.13799,1.13808,86.43,1.13815,1.13828,1.13809,1.13817,134.2,False
'2018-09-26T16:14:00',1.13808,1.13814,1.13805,1.13814,71.74,1.13818,1.1382,1.13815,1.1382,89.15,True
'2018-09-26T16:15:00',1.13813,1.13818,1.13806,1.13808,87.77,1.1382,1.13829,1.13816,1.13818,137.51,False
'2018-09-26T16:16:00',1.13808,1.13814,1.13787,1.13788,96.77,1.13818,1.13824,1.13797,1.13798,115.89,False
'2018-09-26T16:17:00',1.13787,1.13793,1.13782,1.13787,81.94,1.13797,1.13803,1.13792,1.13795,91.36,False
'2018-09-26T16:18:00',1.13787,1.13792,1.13753,1.13754,149.15,1.13794,1.13801,1.13759,1.13765,135.92,False
'2018-09-26T16:19:00',1.13754,1.13758,1.13744,1.13746,167.36,1.13765,1.13768,1.1375,1.13757,143.73,False
'2018-09-26T16:20:00',1.13745,1.13753,1.1374,1.13748,130.9,1.13756,1.13764,1.13748,1.13759,144.35,True
'2018-09-26T16:21:00',1.13749,1.13757,1.13748,1.13752,70.78,1.13759,1.13768,1.13757,1.13763,116.02,False
'2018-09-26T16:22:00',1.13751,1.13752,1.1374,1.13748,76.05,1.13763,1.13763,1.1375,1.13759,61.16,True
'2018-09-26T16:23:00',1.13748,1.13761,1.13747,1.13755,142.36,1.13758,1.13772,1.13756,1.13764,102.19,False
'2018-09-26T16:24:00',1.13754,1.13755,1.13731,1.13735,139.41,1.13763,1.13765,1.13738,1.13745,124.5,False
'2018-09-26T16:25:00',1.13735,1.13751,1.13734,1.13747,70.75,1.13746,1.1376,1.13743,1.13755,84.95,False
'2018-09-26T16:26:00',1.13748,1.13748,1.1374,1.13747,69.59,1.13755,1.13756,1.13748,1.13753,96.66,True
'2018-09-26T16:27:00',1.13748,1.13752,1.13739,1.13744,111.78,1.13752,1.13762,1.13748,1.13753,101.41,False
'2018-09-26T16:28:00',1.13744,1.13747,1.13733,1.13745,136.68,1.13753,1.13755,1.13742,1.13751,108.78,True
'2018-09-26T16:29:00',1.13745,1.13752,1.13742,1.13749,67.02,1.13752,1.13759,1.13751,1.13756,82.73,False
'2018-09-26T16:30:00',1.13748,1.1375,1.13733,1.13743,121.02,1.13755,1.13759,1.13743,1.13753,152.48,False
'2018-09-26T16:31:00',1.13744,1.1375,1.13743,1.13746,87.98,1.13754,1.13759,1.13753,1.13757,112.31,False
'2018-09-26T16:32:00',1.13746,1.13748,1.1373,1.13735,106.08,1.13757,1.13758,1.1374,1.13745,104.11,False
'2018-09-26T16:33:00',1.13735,1.13742,1.1373,1.13741,72.81,1.13745,1.13752,1.13739,1.1375,104.87,True
'2018-09-26T16:34:00',1.13741,1.13744,1.13733,1.13742,105.37,1.13751,1.13753,1.13743,1.13751,133.31,True
'2018-09-26T16:35:00',1.13742,1.13752,1.13741,1.13749,118.63,1.13752,1.13761,1.13749,1.13758,106.89,False
'2018-09-26T16:36:00',1.13748,1.1375,1.13742,1.13746,149.57,1.13758,1.1376,1.13753,1.13756,77.32,False
'2018-09-26T16:37:00',1.13745,1.13749,1.13742,1.13746,137.73,1.13754,1.13758,1.13751,1.13752,93.37,False
'2018-09-26T16:38:00',1.13746,1.13747,1.13741,1.13745,146.99,1.13752,1.13757,1.13748,1.13754,95.22,True
'2018-09-26T16:39:00',1.13746,1.13754,1.13746,1.13751,73.2,1.13756,1.13763,1.13756,1.13761,113.49,False
'2018-09-26T16:40:00',1.13752,1.13753,1.13746,1.13749,87.48,1.13762,1.13762,1.13754,1.13756,99.48,False
'2018-09-26T16:41:00',1.13747,1.13748,1.13734,1.13738,102.94,1.13756,1.13757,1.13743,1.13747,92.18,True
'2018-09-26T16:42:00',1.13738,1.13761,1.13737,1.13755,93.05,1.13746,1.13771,1.13744,1.13764,126.63,False
'2018-09-26T16:43:00',1.13755,1.13761,1.13751,1.13758,84.23,1.13765,1.13771,1.13761,1.13766,98.14,True
'2018-09-26T16:44:00',1.13757,1.13767,1.13752,1.1376,134.2,1.13766,1.13775,1.13761,1.13771,119.24,True
'2018-09-26T16:45:00',1.1376,1.13769,1.13755,1.13764,170.48,1.13771,1.13778,1.13765,1.13773,140.36,True
'2018-09-26T16:46:00',1.13763,1.13777,1.13749,1.13749,139.02,1.13773,1.13786,1.13756,1.1376,140.29,True
'2018-09-26T16:47:00',1.13748,1.13793,1.13748,1.13781,164.27,1.13758,1.138,1.13758,1.13791,161.17,False
'2018-09-26T16:48:00',1.13781,1.13781,1.1375,1.13775,191.34,1.13791,1.13791,1.13759,1.13786,150.98,False
'2018-09-26T16:49:00',1.13775,1.13776,1.13742,1.13751,137.17,1.13786,1.13786,1.13753,1.13763,150.85,False
'2018-09-26T16:50:00',1.13752,1.13754,1.13743,1.13744,116.05,1.13762,1.13764,1.13751,1.13754,116.1,False
'2018-09-26T16:51:00',1.13745,1.13746,1.13738,1.13741,121.09,1.13752,1.13753,1.13747,1.13752,132.49,True
'2018-09-26T16:52:00',1.13743,1.13756,1.13742,1.13745,123.37,1.13753,1.13766,1.1375,1.13753,109.1,False
'2018-09-26T16:53:00',1.13743,1.13746,1.13734,1.13738,99.74,1.13753,1.13753,1.13744,1.13748,68.91,False
'2018-09-26T16:54:00',1.13737,1.1374,1.13728,1.13729,112.26,1.13747,1.13751,1.13737,1.13739,102.11,True
'2018-09-26T16:55:00',1.13729,1.13754,1.13722,1.1375,188.06,1.13739,1.13765,1.13731,1.1376,146.41,True
'2018-09-26T16:56:00',1.1375,1.1377,1.13749,1.13756,229.61,1.13761,1.13779,1.13759,1.13763,195.14,True
'2018-09-26T16:57:00',1.13756,1.13775,1.13753,1.13761,137.68,1.13762,1.13784,1.13762,1.13772,159.05,False
'2018-09-26T16:58:00',1.13762,1.13762,1.13745,1.13747,157.29,1.13773,1.13773,1.13754,1.13757,151.43,False
'2018-09-26T16:59:00',1.13747,1.13747,1.13714,1.13719,166.02,1.13758,1.13758,1.13724,1.13729,200.52,False
'2018-09-26T17:00:00',1.13719,1.13732,1.13715,1.1372,202.54,1.13728,1.13742,1.13725,1.13728,175.43,False
'2018-09-26T17:01:00',1.13718,1.13719,1.1371,1.13714,180.01,1.13726,1.13729,1.1372,1.13722,149.16,True
'2018-09-26T17:02:00',1.13715,1.1374,1.13713,1.13737,127.65,1.13723,1.13749,1.13722,1.13743,149.62,True
'2018-09-26T17:03:00',1.13736,1.13758,1.13726,1.13757,141.29,1.1374,1.13767,1.13734,1.13765,94.87,True
'2018-09-26T17:04:00',1.13757,1.13778,1.13757,1.13775,92.87,1.13765,1.13785,1.13765,1.13784,99.21,False
'2018-09-26T17:05:00',1.13776,1.13777,1.13767,1.13769,71.07,1.13785,1.13787,1.13777,1.13778,88.48,False
'2018-09-26T17:06:00',1.13769,1.13769,1.13764,1.13767,67.78,1.13778,1.13778,1.13771,1.13776,89.54,True
'2018-09-26T17:07:00',1.13767,1.13775,1.13765,1.13775,159.64,1.13776,1.13787,1.13773,1.13787,128.34,True
'2018-09-26T17:08:00',1.13776,1.1378,1.13773,1.1378,123.29,1.13787,1.13791,1.13784,1.13791,72.07,True
'2018-09-26T17:09:00',1.1378,1.13786,1.13771,1.13785,121.06,1.13791,1.13797,1.13783,1.13796,93.47,False
'2018-09-26T17:10:00',1.13785,1.13785,1.13776,1.13782,81.29,1.13796,1.13796,1.13787,1.13791,77.65,False
'2018-09-26T17:11:00',1.13784,1.13784,1.13736,1.13738,152.85,1.13793,1.13795,1.13747,1.1375,130.07,False
'2018-09-26T17:12:00',1.13738,1.13753,1.13731,1.13752,119.91,1.13749,1.13765,1.1374,1.13765,120.23,False
'2018-09-26T17:13:00',1.13753,1.13753,1.13735,1.13737,150.53,1.13762,1.13765,1.13745,1.13747,110.26,False
'2018-09-26T17:14:00',1.13738,1.13743,1.13733,1.13743,148.84,1.13748,1.13754,1.13744,1.13753,135.74,True
'2018-09-26T17:15:00',1.13743,1.13746,1.13739,1.13739,82.98,1.13753,1.13757,1.13749,1.13751,100.23,False
'2018-09-26T17:16:00',1.13739,1.13743,1.13738,1.13741,125.85,1.13751,1.13754,1.13747,1.13751,82.03,True
'2018-09-26T17:17:00',1.13741,1.13749,1.1374,1.13748,80.73,1.13751,1.1376,1.1375,1.13755,96.22,True
'2018-09-26T17:18:00',1.13748,1.13753,1.13737,1.13745,102.38,1.13757,1.13764,1.13748,1.13752,80.5,False
'2018-09-26T17:19:00',1.13744,1.13751,1.13744,1.13748,67.44,1.13752,1.13756,1.13752,1.13753,39.0,False
'2018-09-26T17:20:00',1.1375,1.13751,1.13745,1.13745,40.12,1.13754,1.13755,1.13752,1.13752,28.0,False
'2018-09-26T17:21:00',1.13745,1.13746,1.13742,1.13746,59.36,1.13752,1.13753,1.13751,1.13752,38.5,False
'2018-09-26T17:22:00',1.13746,1.13746,1.13735,1.13736,85.01,1.13753,1.13753,1.13743,1.13745,64.6,False
'2018-09-26T17:23:00',1.13736,1.13745,1.13733,1.13742,107.89,1.13745,1.13752,1.1374,1.13751,80.16,False
'2018-09-26T17:24:00',1.13743,1.13743,1.13728,1.13733,124.1,1.13752,1.13752,1.13739,1.13744,91.84,True
'2018-09-26T17:25:00',1.13733,1.13746,1.13733,1.13744,41.12,1.13744,1.13752,1.13743,1.13752,30.0,True
'2018-09-26T17:26:00',1.13744,1.13748,1.13742,1.13748,58.19,1.13752,1.13754,1.13751,1.13753,37.5,True
'2018-09-26T17:27:00',1.13748,1.13749,1.13745,1.13746,39.71,1.13752,1.13755,1.13752,1.13754,25.5,False
'2018-09-26T17:28:00',1.13746,1.13748,1.13745,1.13746,28.07,1.13753,1.13754,1.13752,1.13752,19.5,True
'2018-09-26T17:29:00',1.13746,1.13757,1.13743,1.13743,86.13,1.13752,1.13766,1.13752,1.13754,64.49,False
'2018-09-26T17:30:00',1.13742,1.13749,1.13742,1.13747,88.49,1.13752,1.13758,1.13751,1.13758,49.12,True
'2018-09-26T17:31:00',1.13747,1.13775,1.13747,1.13769,96.31,1.13758,1.13786,1.13758,1.13779,102.09,False
'2018-09-26T17:32:00',1.13768,1.1377,1.13759,1.13769,149.85,1.1378,1.1378,1.13769,1.1378,115.05,True
'2018-09-26T17:33:00',1.13769,1.13783,1.13769,1.13779,72.88,1.1378,1.13793,1.1378,1.13786,77.6,True
'2018-09-26T17:34:00',1.13778,1.13788,1.13777,1.13777,52.62,1.13787,1.13795,1.13786,1.13788,67.73,False
'2018-09-26T17:35:00',1.13777,1.13778,1.13768,1.13769,73.6,1.13788,1.13788,1.13777,1.13779,73.89,False
'2018-09-26T17:36:00',1.13769,1.13771,1.13766,1.13767,74.77,1.13778,1.1378,1.13775,1.13777,55.18,True
'2018-09-26T17:37:00',1.13767,1.13776,1.13764,1.13776,74.58,1.13777,1.13786,1.13775,1.13786,78.86,True
'2018-09-26T17:38:00',1.13776,1.13778,1.13772,1.13777,70.98,1.13787,1.13788,1.13782,1.13785,74.13,True
'2018-09-26T17:39:00',1.13777,1.13786,1.13776,1.13784,46.45,1.13785,1.13794,1.13784,1.13793,79.44,True
'2018-09-26T17:40:00',1.13782,1.13787,1.13782,1.13787,44.76,1.13791,1.13796,1.13791,1.13796,62.18,True
'2018-09-26T17:41:00',1.13787,1.1379,1.13777,1.13778,51.18,1.13797,1.13797,1.13786,1.13788,59.87,False
'2018-09-26T17:42:00',1.13778,1.13789,1.13776,1.13789,103.45,1.13788,1.13798,1.13785,1.13798,114.03,True
'2018-09-26T17:43:00',1.13789,1.13795,1.13784,1.13795,72.13,1.13798,1.13805,1.13794,1.13803,109.25,True
'2018-09-26T17:44:00',1.13795,1.13797,1.13789,1.13791,100.6,1.13803,1.13808,1.13799,1.138,106.9,True
'2018-09-26T17:45:00',1.13791,1.13809,1.13789,1.13808,74.15,1.13801,1.13819,1.13798,1.13818,85.52,False
'2018-09-26T17:46:00',1.13808,1.13808,1.13797,1.13801,117.62,1.13819,1.13819,1.13807,1.13811,88.36,False
'2018-09-26T17:47:00',1.13801,1.13806,1.13798,1.13805,66.27,1.13811,1.13814,1.13805,1.13812,53.19,True
'2018-09-26T17:48:00',1.13805,1.13809,1.1379,1.13801,86.99,1.13811,1.13818,1.138,1.1381,70.76,False
'2018-09-26T17:49:00',1.13801,1.13803,1.13789,1.138,92.93,1.13809,1.13812,1.13797,1.13808,94.66,False
'2018-09-26T17:50:00',1.13799,1.13801,1.13795,1.13798,129.41,1.13808,1.13812,1.138,1.13807,100.82,False
'2018-09-26T17:51:00',1.13797,1.13799,1.13795,1.13796,93.66,1.13805,1.13808,1.13802,1.13805,79.92,True
'2018-09-26T17:52:00',1.13796,1.13833,1.13796,1.13829,134.0,1.13806,1.13842,1.13806,1.13837,124.97,False
'2018-09-26T17:53:00',1.13827,1.1383,1.13821,1.13828,114.85,1.13836,1.13839,1.13832,1.13836,87.04,False
'2018-09-26T17:54:00',1.13828,1.13829,1.1381,1.13821,87.7,1.13836,1.13838,1.1382,1.13828,55.89,False
'2018-09-26T17:55:00',1.13818,1.13827,1.13815,1.13825,70.24,1.13827,1.13836,1.13822,1.13836,64.49,True
'2018-09-26T17:56:00',1.13823,1.13828,1.13821,1.13827,75.47,1.13833,1.13838,1.13831,1.13838,65.32,True
'2018-09-26T17:57:00',1.13827,1.13842,1.13825,1.13841,64.54,1.13837,1.1385,1.13834,1.13848,85.39,False
'2018-09-26T17:58:00',1.13834,1.13834,1.13824,1.13831,80.28,1.13838,1.13844,1.13832,1.13843,104.77,True
'2018-09-26T17:59:00',1.13831,1.13837,1.13818,1.13818,122.48,1.13841,1.13846,1.13829,1.13829,82.1,False
'2018-09-26T18:00:00',1.13818,1.13822,1.13814,1.13814,94.46,1.1383,1.13833,1.13822,1.13822,121.42,False
'2018-09-26T18:01:00',1.13813,1.13813,1.13755,1.13771,97.31,1.13823,1.13823,1.13765,1.13782,79.75,False
'2018-09-26T18:02:00',1.13772,1.13785,1.13772,1.13772,113.12,1.13782,1.13795,1.13782,1.13782,107.46,False
'2018-09-26T18:03:00',1.13772,1.13775,1.13751,1.13751,99.18,1.13783,1.13785,1.13762,1.13762,104.62,False
'2018-09-26T18:04:00',1.13751,1.13755,1.13724,1.13728,157.72,1.13762,1.13765,1.13735,1.1374,134.48,False
'2018-09-26T18:05:00',1.13725,1.1373,1.13714,1.13724,141.11,1.13735,1.13739,1.13723,1.13733,110.87,False
'2018-09-26T18:06:00',1.13724,1.13727,1.13691,1.13691,126.01,1.13734,1.13736,1.13701,1.13702,103.11,False
'2018-09-26T18:07:00',1.13693,1.13704,1.1368,1.1368,116.13,1.13702,1.13713,1.13689,1.1369,126.8,False
'2018-09-26T18:08:00',1.1368,1.13686,1.13672,1.13683,98.89,1.1369,1.13695,1.13682,1.13694,105.0,True
'2018-09-26T18:09:00',1.13684,1.13714,1.13684,1.13712,74.86,1.13694,1.13724,1.13692,1.13722,117.0,False
'2018-09-26T18:10:00',1.13711,1.13712,1.1368,1.13683,100.26,1.13722,1.13722,1.13688,1.13694,100.56,False
'2018-09-26T18:11:00',1.13681,1.13685,1.13657,1.13657,118.58,1.13693,1.13695,1.13667,1.13667,84.46,False
'2018-09-26T18:12:00',1.13657,1.13662,1.13645,1.13649,48.72,1.13668,1.13672,1.13655,1.13657,40.37,False
'2018-09-26T18:13:00',1.13648,1.13649,1.13639,1.13639,83.3,1.13657,1.13658,1.13648,1.13648,66.57,False
'2018-09-26T18:14:00',1.13638,1.13646,1.13636,1.13637,78.63,1.13648,1.13654,1.13648,1.13649,54.7,False
'2018-09-26T18:15:00',1.13637,1.13641,1.13635,1.13635,94.55,1.13649,1.13651,1.13645,1.13646,83.82,False
'2018-09-26T18:16:00',1.13634,1.13634,1.1361,1.13622,76.69,1.13645,1.13645,1.13622,1.1363,58.3,False
'2018-09-26T18:17:00',1.13622,1.13626,1.13621,1.13624,66.08,1.13631,1.13635,1.13631,1.13634,53.74,True
'2018-09-26T18:18:00',1.13624,1.13626,1.13623,1.13623,72.57,1.13634,1.13636,1.13632,1.13634,52.53,True
'2018-09-26T18:19:00',1.13623,1.13628,1.13621,1.13621,72.35,1.13634,1.13638,1.13628,1.13629,59.23,False
'2018-09-26T18:20:00',1.13618,1.13618,1.13611,1.13611,55.01,1.13625,1.13625,1.13619,1.13619,43.17,False
'2018-09-26T18:21:00',1.13611,1.13614,1.13609,1.13609,59.86,1.1362,1.13624,1.13619,1.1362,47.07,True
'2018-09-26T18:22:00',1.13611,1.13615,1.13607,1.13607,59.85,1.1362,1.13624,1.13616,1.13616,42.68,False
'2018-09-26T18:23:00',1.13605,1.13605,1.13589,1.13593,115.14,1.13611,1.13611,1.13598,1.13603,79.6,False
'2018-09-26T18:24:00',1.13592,1.13592,1.13552,1.13557,108.39,1.13603,1.13603,1.13562,1.13567,72.65,False
'2018-09-26T18:25:00',1.13557,1.13573,1.13538,1.13538,158.61,1.13568,1.13583,1.13547,1.13547,107.8,False
'2018-09-26T18:26:00',1.13537,1.13549,1.13522,1.13541,110.69,1.13548,1.13558,1.13532,1.1355,81.95,True
'2018-09-26T18:27:00',1.13538,1.1356,1.13535,1.13559,76.02,1.13549,1.13571,1.13545,1.1357,69.09,True
'2018-09-26T18:28:00',1.13558,1.13569,1.13553,1.13565,71.62,1.13569,1.13579,1.13563,1.13574,56.72,False
'2018-09-26T18:29:00',1.13564,1.13567,1.13557,1.13564,100.01,1.13574,1.13577,1.13566,1.13574,92.68,False
'2018-09-26T18:30:00',1.13565,1.13567,1.13556,1.13557,84.55,1.13574,1.13577,1.13564,1.13567,68.94,False
'2018-09-26T18:31:00',1.13557,1.13559,1.13538,1.13549,73.99,1.13567,1.13568,1.13549,1.1356,61.89,False
'2018-09-26T18:32:00',1.13548,1.13548,1.13532,1.13542,66.7,1.1356,1.1356,1.13542,1.13552,55.11,True
'2018-09-26T18:33:00',1.13542,1.13554,1.13542,1.1355,67.78,1.13551,1.13565,1.13551,1.13562,64.42,True
'2018-09-26T18:34:00',1.13552,1.13573,1.13552,1.13572,53.82,1.13561,1.13582,1.13561,1.13582,60.54,True
'2018-09-26T18:35:00',1.13572,1.13588,1.13572,1.13587,70.04,1.13583,1.13598,1.13583,1.13596,62.72,True
'2018-09-26T18:36:00',1.13587,1.13597,1.13586,1.13592,89.1,1.13596,1.13607,1.13596,1.13602,97.76,True
'2018-09-26T18:37:00',1.13592,1.13598,1.13588,1.13588,50.71,1.13601,1.1361,1.136,1.136,42.78,False
'2018-09-26T18:38:00',1.13588,1.13589,1.13584,1.13586,69.34,1.13601,1.13601,1.13594,1.13598,47.78,False
'2018-09-26T18:39:00',1.13587,1.13587,1.13569,1.13571,46.42,1.13598,1.13599,1.1358,1.13582,47.03,False
'2018-09-26T18:40:00',1.13573,1.1358,1.13572,1.13572,43.37,1.13583,1.1359,1.13582,1.13582,64.99,False
'2018-09-26T18:41:00',1.13572,1.13573,1.1357,1.13572,30.4,1.13581,1.13583,1.13581,1.13581,27.88,False
'2018-09-26T18:42:00',1.13572,1.13572,1.13568,1.13571,19.09,1.1358,1.13582,1.13577,1.13582,28.49,False
'2018-09-26T18:43:00',1.13571,1.13572,1.13569,1.13572,29.43,1.13581,1.13581,1.13578,1.13578,23.75,True
'2018-09-26T18:44:00',1.13572,1.13575,1.13565,1.13565,31.2,1.1358,1.13584,1.13573,1.13573,23.66,False
'2018-09-26T18:45:00',1.13566,1.13566,1.13558,1.13558,37.7,1.13573,1.13573,1.13564,1.13566,49.97,False
'2018-09-26T18:46:00',1.13558,1.13558,1.13556,1.13556,76.16,1.13567,1.13567,1.13561,1.13564,38.26,False
'2018-09-26T18:47:00',1.13557,1.13557,1.1354,1.13542,54.33,1.13564,1.13564,1.13548,1.13551,56.26,False
'2018-09-26T18:48:00',1.13543,1.13546,1.13538,1.13538,35.46,1.13552,1.13554,1.13548,1.13548,50.07,True
'2018-09-26T18:49:00',1.13538,1.13548,1.13522,1.13523,101.76,1.13548,1.13556,1.13532,1.13532,119.88,False
'2018-09-26T18:50:00',1.13522,1.13534,1.13516,1.13516,68.25,1.13532,1.13543,1.13526,1.13526,62.56,False
'2018-09-26T18:51:00',1.13515,1.13523,1.13515,1.13522,49.66,1.13525,1.13531,1.13523,1.13528,46.85,True
'2018-09-26T18:52:00',1.13522,1.13526,1.13519,1.13521,44.6,1.13528,1.13534,1.13528,1.1353,45.02,False
'2018-09-26T18:53:00',1.13521,1.13525,1.13518,1.13524,34.9,1.1353,1.13534,1.13527,1.13534,27.6,True
'2018-09-26T18:54:00',1.13524,1.13526,1.13504,1.1351,71.68,1.13534,1.13535,1.13511,1.13518,47.51,False
'2018-09-26T18:55:00',1.1351,1.13516,1.1351,1.13511,58.36,1.13519,1.13526,1.13519,1.1352,50.06,True
'2018-09-26T18:56:00',1.13511,1.13525,1.13511,1.13524,92.78,1.13521,1.13536,1.13521,1.13535,86.76,True
'2018-09-26T18:57:00',1.13524,1.13548,1.13523,1.13546,59.21,1.13536,1.13559,1.13533,1.13556,78.5,True
'2018-09-26T18:58:00',1.13549,1.13552,1.13542,1.13544,75.45,1.13559,1.13563,1.13551,1.13555,66.44,True
'2018-09-26T18:59:00',1.13544,1.13563,1.13543,1.13556,58.65,1.13554,1.13572,1.13552,1.13565,80.08,False
'2018-09-26T19:00:00',1.13557,1.1356,1.13545,1.13546,103.22,1.13566,1.1357,1.13555,1.13555,99.89,False
'2018-09-26T19:01:00',1.13545,1.13551,1.13542,1.13543,74.48,1.13555,1.1356,1.13551,1.13551,71.23,False
'2018-09-26T19:02:00',1.13542,1.13543,1.1353,1.13532,42.95,1.13551,1.13552,1.13539,1.1354,28.2,True
'2018-09-26T19:03:00',1.13531,1.13551,1.1353,1.1355,73.24,1.13539,1.13561,1.13537,1.1356,60.58,True
'2018-09-26T19:04:00',1.1355,1.13573,1.1355,1.13573,66.29,1.13561,1.13582,1.13561,1.13582,58.1,True
'2018-09-26T19:05:00',1.13573,1.1358,1.13572,1.13577,49.91,1.13582,1.1359,1.13582,1.13587,42.8,False
'2018-09-26T19:06:00',1.13577,1.13578,1.13574,1.13574,89.58,1.13586,1.13589,1.13584,1.13584,83.39,False
'2018-09-26T19:07:00',1.13574,1.13576,1.13543,1.13548,77.41,1.13584,1.13587,1.13555,1.13559,70.88,False
'2018-09-26T19:08:00',1.13547,1.13555,1.13543,1.1355,46.77,1.13557,1.13565,1.13554,1.13562,58.36,False
'2018-09-26T19:09:00',1.13551,1.13551,1.13548,1.1355,58.47,1.13561,1.13561,1.13558,1.1356,44.07,True
'2018-09-26T19:10:00',1.1355,1.13552,1.1355,1.13551,36.7,1.1356,1.13564,1.1356,1.13561,26.84,False
'2018-09-26T19:11:00',1.13551,1.13552,1.13549,1.13552,73.84,1.1356,1.13564,1.13558,1.13563,47.43,False
'2018-09-26T19:12:00',1.13552,1.13552,1.1354,1.13542,47.07,1.13563,1.13563,1.13552,1.13553,32.34,False
'2018-09-26T19:13:00',1.13542,1.13548,1.13525,1.13536,99.42,1.13554,1.13559,1.13536,1.13545,121.51,True
'2018-09-26T19:14:00',1.13537,1.1356,1.13536,1.13552,69.96,1.13545,1.13567,1.13545,1.13563,101.79,True
'2018-09-26T19:15:00',1.13552,1.13571,1.13552,1.13557,88.53,1.13562,1.13582,1.13561,1.13568,109.98,False
'2018-09-26T19:16:00',1.13557,1.13558,1.13549,1.13549,98.65,1.13568,1.13569,1.1356,1.1356,86.83,False
'2018-09-26T19:17:00',1.13549,1.1355,1.13528,1.13528,64.93,1.1356,1.13561,1.13539,1.1354,48.79,False
'2018-09-26T19:18:00',1.13528,1.13547,1.13528,1.13546,78.91,1.13538,1.13558,1.13538,1.13558,86.68,True
'2018-09-26T19:19:00',1.13546,1.13557,1.13544,1.13557,75.14,1.13556,1.13568,1.13555,1.13566,98.21,True
'2018-09-26T19:20:00',1.13556,1.13568,1.1355,1.13561,91.02,1.13568,1.13576,1.13559,1.13572,92.8,False
'2018-09-26T19:21:00',1.13561,1.13562,1.13559,1.13561,52.38,1.13572,1.13572,1.13569,1.13571,40.67,True
'2018-09-26T19:22:00',1.13561,1.13566,1.13553,1.13553,60.48,1.13571,1.13576,1.13562,1.13563,41.43,False
'2018-09-26T19:23:00',1.13553,1.1356,1.13532,1.13559,66.53,1.13563,1.13568,1.1354,1.13568,47.79,True
'2018-09-26T19:24:00',1.13561,1.13561,1.13552,1.13556,58.9,1.13568,1.1357,1.13563,1.13567,44.22,True
'2018-09-26T19:25:00',1.13556,1.13571,1.1352,1.13527,94.11,1.13566,1.13579,1.13529,1.13536,68.18,False
'2018-09-26T19:26:00',1.13527,1.13535,1.13522,1.13523,75.07,1.13536,1.13542,1.1353,1.13533,48.69,False
'2018-09-26T19:27:00',1.13523,1.13523,1.13513,1.1352,42.34,1.13533,1.13533,1.13523,1.13528,24.85,False
'2018-09-26T19:28:00',1.13518,1.1352,1.1351,1.13511,101.05,1.13525,1.13532,1.1352,1.1352,68.87,False
'2018-09-26T19:29:00',1.13511,1.13519,1.13505,1.13507,110.92,1.1352,1.13526,1.13512,1.13517,78.59,False
'2018-09-26T19:30:00',1.13507,1.13512,1.13507,1.13509,86.63,1.13517,1.13522,1.13516,1.1352,59.81,True
'2018-09-26T19:31:00',1.13509,1.13535,1.13508,1.13535,98.58,1.1352,1.13546,1.13516,1.13546,75.96,False
'2018-09-26T19:32:00',1.13534,1.13534,1.13506,1.13513,67.16,1.13544,1.13545,1.13516,1.13522,55.18,False
'2018-09-26T19:33:00',1.13513,1.13513,1.13507,1.13507,98.27,1.13521,1.13523,1.13515,1.13517,59.21,True
'2018-09-26T19:34:00',1.13508,1.13523,1.13508,1.13517,106.71,1.13517,1.13533,1.13517,1.13526,66.19,True
'2018-09-26T19:35:00',1.13515,1.13523,1.13512,1.13512,81.27,1.13526,1.13534,1.13522,1.13522,53.01,True
'2018-09-26T19:36:00',1.13511,1.13529,1.13511,1.13511,91.68,1.13522,1.1354,1.13522,1.13522,68.67,False
'2018-09-26T19:37:00',1.13511,1.13515,1.13506,1.13509,106.09,1.13523,1.13526,1.13514,1.13519,75.8,False
'2018-09-26T19:38:00',1.13509,1.1351,1.13506,1.13507,59.94,1.13517,1.1352,1.13514,1.13517,43.45,False
'2018-09-26T19:39:00',1.13508,1.13508,1.13496,1.13498,62.4,1.13517,1.13517,1.13505,1.13507,49.69,False
'2018-09-26T19:40:00',1.13499,1.13503,1.13484,1.13485,100.75,1.13506,1.13513,1.13493,1.13495,71.73,False
'2018-09-26T19:41:00',1.13485,1.13491,1.13476,1.13483,96.9,1.13494,1.13502,1.13486,1.13494,66.72,False
'2018-09-26T19:42:00',1.13485,1.13488,1.13478,1.13478,109.16,1.13495,1.13499,1.13482,1.13486,85.55,False
'2018-09-26T19:43:00',1.13479,1.13484,1.13479,1.13484,18.12,1.13486,1.13492,1.13485,1.13492,16.99,True
'2018-09-26T19:44:00',1.13485,1.13492,1.13485,1.13492,41.44,1.13494,1.13501,1.13493,1.13499,29.34,True
'2018-09-26T19:45:00',1.13493,1.13505,1.13493,1.135,73.67,1.13501,1.13517,1.13501,1.13508,74.84,True
'2018-09-26T19:46:00',1.13504,1.13515,1.13498,1.13515,80.74,1.13511,1.13526,1.13507,1.13526,99.38,True
'2018-09-26T19:47:00',1.13517,1.13533,1.1351,1.13525,95.7,1.13526,1.13542,1.1352,1.13531,84.53,False
'2018-09-26T19:48:00',1.13527,1.13531,1.13524,1.13529,84.37,1.13532,1.13541,1.13532,1.13539,55.09,True
'2018-09-26T19:49:00',1.13529,1.13539,1.13512,1.13516,171.35,1.1354,1.1355,1.13525,1.13529,146.83,False
'2018-09-26T19:50:00',1.13517,1.13522,1.13506,1.13508,104.61,1.1353,1.13535,1.13515,1.13521,113.04,False
'2018-09-26T19:51:00',1.13508,1.1351,1.13506,1.13508,90.97,1.1352,1.13523,1.13516,1.13519,82.28,True
'2018-09-26T19:52:00',1.13508,1.13516,1.13505,1.13505,110.59,1.13519,1.13528,1.13516,1.13516,133.24,False
'2018-09-26T19:53:00',1.13504,1.13504,1.13475,1.13497,136.65,1.13516,1.13516,1.1349,1.13508,116.31,True
'2018-09-26T19:54:00',1.13497,1.1351,1.1348,1.1348,119.87,1.13507,1.13522,1.13492,1.13493,82.69,False
'2018-09-26T19:55:00',1.1348,1.13501,1.1348,1.13489,80.45,1.13493,1.13512,1.13493,1.13501,64.81,False
'2018-09-26T19:56:00',1.13489,1.13499,1.13485,1.13491,71.25,1.13501,1.13512,1.13496,1.13504,56.68,False
'2018-09-26T19:57:00',1.13491,1.13495,1.13486,1.13491,75.93,1.13503,1.13508,1.13499,1.13504,52.17,True
'2018-09-26T19:58:00',1.13489,1.135,1.13487,1.13499,104.06,1.13504,1.13514,1.135,1.13514,101.25,True
'2018-09-26T19:59:00',1.135,1.13526,1.13487,1.13498,160.24,1.13514,1.13561,1.1351,1.13561,176.2,True
'2018-09-26T20:00:00',1.13491,1.13672,1.13491,1.13542,389.52,1.13561,1.13704,1.13555,1.13556,418.48,False
'2018-09-26T20:01:00',1.13541,1.13609,1.1351,1.13605,360.1,1.13558,1.13621,1.13526,1.1362,391.54,False
'2018-09-26T20:02:00',1.13606,1.13608,1.13564,1.13576,391.84,1.13622,1.13622,1.13581,1.13592,412.01,True
'2018-09-26T20:03:00',1.13575,1.13625,1.1356,1.13591,281.94,1.13592,1.1364,1.13575,1.13606,316.9,False
'2018-09-26T20:04:00',1.13582,1.13582,1.13528,1.13554,236.7,1.13595,1.13599,1.13543,1.13567,244.01,True
'2018-09-26T20:05:00',1.13552,1.13585,1.13515,1.13542,339.05,1.13566,1.13599,1.13529,1.13554,307.21,False
'2018-09-26T20:06:00',1.13538,1.13555,1.13513,1.13516,265.8,1.13551,1.13566,1.13527,1.13531,270.12,False
'2018-09-26T20:07:00',1.13516,1.13523,1.1346,1.1346,192.87,1.13531,1.13537,1.13468,1.13473,194.31,False
'2018-09-26T20:08:00',1.13461,1.13469,1.13432,1.13444,255.56,1.13473,1.13482,1.13445,1.13459,302.63,True
'2018-09-26T20:09:00',1.13442,1.13501,1.13427,1.13501,311.89,1.13456,1.13515,1.13443,1.13515,279.06,True
'2018-09-26T20:10:00',1.13499,1.13539,1.13496,1.13531,234.5,1.13516,1.13555,1.13515,1.13549,231.27,True
'2018-09-26T20:11:00',1.13532,1.13551,1.13515,1.13533,202.57,1.13548,1.13564,1.13524,1.13546,181.18,False
'2018-09-26T20:12:00',1.13533,1.1355,1.13522,1.13522,221.61,1.13548,1.13563,1.13536,1.13536,231.58,False
'2018-09-26T20:13:00',1.13524,1.13547,1.13514,1.13543,212.14,1.13538,1.13561,1.13529,1.13558,198.14,True
'2018-09-26T20:14:00',1.13548,1.13548,1.13502,1.13502,237.94,1.1356,1.1356,1.13514,1.13514,172.18,False
'2018-09-26T20:15:00',1.13502,1.13512,1.13483,1.13501,281.27,1.13517,1.13524,1.13498,1.13512,223.53,True
'2018-09-26T20:16:00',1.13502,1.13536,1.135,1.13535,195.5,1.13514,1.13548,1.13513,1.13548,158.15,True
'2018-09-26T20:17:00',1.13533,1.13547,1.13528,1.13537,173.06,1.13546,1.13559,1.13542,1.1355,153.15,True
'2018-09-26T20:18:00',1.13538,1.13552,1.13527,1.13527,121.73,1.1355,1.13562,1.13539,1.1354,112.79,False
'2018-09-26T20:19:00',1.1353,1.13538,1.13507,1.13519,179.08,1.1354,1.13549,1.13521,1.13531,162.59,False
'2018-09-26T20:20:00',1.13516,1.13532,1.13513,1.13513,129.85,1.1353,1.13544,1.13526,1.13526,113.27,False
'2018-09-26T20:21:00',1.13514,1.13519,1.13501,1.13506,115.15,1.13526,1.13531,1.13514,1.13517,139.23,False
'2018-09-26T20:22:00',1.13507,1.13514,1.13486,1.1349,131.51,1.13518,1.13525,1.13498,1.13502,162.37,False
'2018-09-26T20:23:00',1.13494,1.13496,1.13481,1.13487,144.42,1.13504,1.13508,1.13493,1.13499,155.98,False
'2018-09-26T20:24:00',1.13489,1.13491,1.13445,1.13462,181.02,1.135,1.13503,1.13459,1.13474,215.07,False
'2018-09-26T20:25:00',1.13463,1.13486,1.13462,1.13471,180.55,1.13475,1.13499,1.13474,1.13484,188.78,True
'2018-09-26T20:26:00',1.13471,1.13497,1.13469,1.13497,114.51,1.13482,1.13509,1.13481,1.13509,136.38,True
'2018-09-26T20:27:00',1.13495,1.135,1.13486,1.13488,108.15,1.13507,1.13511,1.13498,1.13501,100.74,False
'2018-09-26T20:28:00',1.13489,1.13489,1.13447,1.1347,173.03,1.13501,1.13501,1.13459,1.1348,192.34,False
'2018-09-26T20:29:00',1.13468,1.13481,1.13461,1.13479,137.87,1.1348,1.13493,1.13472,1.13489,252.13,True
'2018-09-26T20:30:00',1.13479,1.13487,1.13459,1.13485,101.45,1.1349,1.13497,1.13473,1.13497,167.66,True
'2018-09-26T20:31:00',1.13485,1.13512,1.13479,1.13511,133.14,1.13497,1.13525,1.13492,1.13525,155.5,True
'2018-09-26T20:32:00',1.13511,1.13534,1.13506,1.13524,165.14,1.13523,1.13547,1.13518,1.13537,193.36,False
'2018-09-26T20:33:00',1.13524,1.13532,1.13511,1.13518,127.53,1.13537,1.13544,1.13524,1.13531,139.89,False
'2018-09-26T20:34:00',1.13517,1.13523,1.1351,1.1351,82.87,1.13529,1.13535,1.13523,1.13523,95.52,False
'2018-09-26T20:35:00',1.1351,1.13521,1.13507,1.13507,122.9,1.13523,1.13532,1.13519,1.13519,106.76,False
'2018-09-26T20:36:00',1.13509,1.13518,1.13427,1.13465,365.94,1.13521,1.13529,1.13439,1.1348,346.09,False
'2018-09-26T20:37:00',1.13464,1.13506,1.13435,1.13501,309.06,1.13479,1.13519,1.1345,1.13513,324.28,True
'2018-09-26T20:38:00',1.13502,1.13527,1.13488,1.13497,254.87,1.13515,1.1354,1.13505,1.13514,182.59,False
'2018-09-26T20:39:00',1.13497,1.13498,1.13469,1.13488,193.03,1.13514,1.13516,1.13482,1.13506,164.33,False
'2018-09-26T20:40:00',1.13486,1.13491,1.13463,1.1348,183.25,1.13504,1.13509,1.13477,1.13492,226.31,True
'2018-09-26T20:41:00',1.13477,1.13495,1.13445,1.13495,234.29,1.1349,1.1351,1.1346,1.1351,264.99,True
'2018-09-26T20:42:00',1.13487,1.13507,1.13471,1.13489,264.11,1.135,1.1352,1.13486,1.13502,250.14,False
'2018-09-26T20:43:00',1.13489,1.13496,1.13456,1.13474,235.54,1.13502,1.13507,1.13468,1.1349,207.94,False
'2018-09-26T20:44:00',1.13475,1.13476,1.1343,1.13433,210.26,1.13492,1.13492,1.13445,1.13451,185.44,False
'2018-09-26T20:45:00',1.13433,1.13438,1.13422,1.13436,212.56,1.13451,1.13453,1.13433,1.13448,160.6,True
'2018-09-26T20:46:00',1.13436,1.13468,1.13413,1.13464,182.45,1.13448,1.13478,1.13425,1.13476,210.3,True
'2018-09-26T20:47:00',1.13465,1.13483,1.13461,1.13478,174.27,1.13475,1.13492,1.1347,1.13489,245.21,True
'2018-09-26T20:48:00',1.13477,1.13505,1.13467,1.13504,177.37,1.13488,1.13518,1.1348,1.13518,210.8,True
'2018-09-26T20:49:00',1.13504,1.13507,1.13491,1.13503,169.49,1.13518,1.13522,1.13508,1.13516,172.16,True
'2018-09-26T20:50:00',1.13503,1.13518,1.1348,1.13515,221.87,1.13517,1.13531,1.13494,1.1353,204.73,False
'2018-09-26T20:51:00',1.13516,1.13517,1.13492,1.13492,215.16,1.1353,1.13531,1.13505,1.13506,169.6,False
'2018-09-26T20:52:00',1.13491,1.1351,1.13488,1.13506,221.54,1.13505,1.13526,1.13501,1.1352,171.58,False
'2018-09-26T20:53:00',1.13505,1.13508,1.13486,1.13486,166.24,1.13519,1.13522,1.13498,1.13498,154.23,False
'2018-09-26T20:54:00',1.13488,1.13498,1.13482,1.13489,218.54,1.13499,1.13513,1.13494,1.13503,170.26,True
'2018-09-26T20:55:00',1.13489,1.13504,1.13484,1.13501,222.8,1.13503,1.13518,1.13498,1.13516,161.57,True
'2018-09-26T20:56:00',1.13502,1.13512,1.13499,1.13512,164.3,1.13517,1.13526,1.13514,1.13525,151.49,True
'2018-09-26T20:57:00',1.13511,1.13525,1.13505,1.13507,164.13,1.13525,1.13535,1.13518,1.13519,125.06,False
'2018-09-26T20:58:00',1.13505,1.13505,1.13481,1.13481,236.91,1.13518,1.13518,1.13491,1.13491,192.07,True
'2018-09-26T20:59:00',1.1348,1.13509,1.13475,1.1348,272.83,1.13491,1.13523,1.13487,1.13496,234.83,False
'2018-09-26T21:00:00',1.1348,1.13489,1.13439,1.13447,280.31,1.13496,1.13503,1.13457,1.13465,268.16,False
'2018-09-26T21:01:00',1.13449,1.13456,1.13424,1.13434,217.52,1.13463,1.13469,1.13438,1.1345,229.28,False
'2018-09-26T21:02:00',1.13435,1.13453,1.13425,1.13453,185.78,1.13451,1.13469,1.13438,1.13469,183.7,True
'2018-09-26T21:03:00',1.13454,1.13485,1.13441,1.13479,187.32,1.1347,1.13501,1.13456,1.13494,193.83,True
'2018-09-26T21:04:00',1.13478,1.13515,1.13476,1.13507,164.72,1.13493,1.13523,1.13491,1.13516,252.31,False
'2018-09-26T21:05:00',1.13507,1.13514,1.13488,1.13493,86.71,1.13516,1.13523,1.135,1.13505,118.56,False
'2018-09-26T21:06:00',1.13495,1.13495,1.13472,1.13479,91.88,1.13505,1.13506,1.13483,1.13489,124.98,False
'2018-09-26T21:07:00',1.13476,1.13476,1.13452,1.13464,133.78,1.13488,1.13488,1.13462,1.13477,151.81,False
'2018-09-26T21:08:00',1.13464,1.13472,1.13461,1.13466,126.9,1.13475,1.13485,1.13473,1.1348,124.73,True
'2018-09-26T21:09:00',1.13466,1.13493,1.13456,1.13457,225.62,1.13481,1.13504,1.13471,1.13473,183.95,False
'2018-09-26T21:10:00',1.13461,1.13476,1.13456,1.13464,199.97,1.13474,1.1349,1.13471,1.1348,121.13,True
'2018-09-26T21:11:00',1.13463,1.1348,1.13461,1.13476,155.12,1.13478,1.13494,1.13474,1.13491,102.34,False
'2018-09-26T21:12:00',1.13475,1.13479,1.13461,1.13463,143.19,1.13489,1.13492,1.13473,1.13478,101.68,False
'2018-09-26T21:13:00',1.13463,1.13471,1.13455,1.13464,115.05,1.13478,1.13484,1.13469,1.13478,82.62,False
'2018-09-26T21:14:00',1.13467,1.13468,1.13451,1.13457,130.18,1.13478,1.13482,1.13465,1.13469,87.14,False
'2018-09-26T21:15:00',1.13458,1.13461,1.13439,1.13442,168.18,1.1347,1.13475,1.1345,1.13454,105.0,False
'2018-09-26T21:16:00',1.13444,1.13449,1.13442,1.13448,136.21,1.13458,1.13464,1.13455,1.13463,120.21,True
'2018-09-26T21:17:00',1.13448,1.13452,1.13445,1.13446,95.74,1.13462,1.13466,1.13459,1.1346,79.76,False
'2018-09-26T21:18:00',1.13445,1.13446,1.13438,1.13445,130.03,1.13459,1.1346,1.13452,1.13459,107.04,True
'2018-09-26T21:19:00',1.13445,1.13449,1.13438,1.13444,130.52,1.13459,1.13463,1.1345,1.13458,118.75,False
'2018-09-26T21:20:00',1.13444,1.13448,1.1344,1.13444,124.3,1.13458,1.13462,1.13451,1.13457,132.87,False
'2018-09-26T21:21:00',1.13443,1.13445,1.13437,1.13437,95.75,1.13457,1.13457,1.1345,1.1345,67.69,True
'2018-09-26T21:22:00',1.13437,1.13449,1.13437,1.13447,77.96,1.1345,1.13464,1.13449,1.13462,93.21,True
'2018-09-26T21:23:00',1.13447,1.13453,1.13437,1.13453,72.92,1.13461,1.13466,1.1345,1.13466,103.62,False
'2018-09-26T21:24:00',1.1345,1.13452,1.13437,1.13452,136.54,1.13464,1.13466,1.13449,1.13464,171.24,True
'2018-09-26T21:25:00',1.13453,1.13457,1.13442,1.13444,141.15,1.13467,1.1347,1.13452,1.13459,124.04,True
'2018-09-26T21:26:00',1.13445,1.13465,1.13445,1.13461,111.94,1.1346,1.1348,1.1346,1.13474,97.28,False
'2018-09-26T21:27:00',1.13461,1.13463,1.13456,1.13458,87.99,1.13474,1.13477,1.1347,1.1347,75.69,True
'2018-09-26T21:28:00',1.13458,1.13477,1.13458,1.13469,126.04,1.13472,1.1349,1.13472,1.13484,124.11,True
'2018-09-26T21:29:00',1.13473,1.13486,1.13471,1.13471,88.03,1.13487,1.135,1.13485,1.13485,83.86,False
'2018-09-26T21:30:00',1.13471,1.13482,1.13455,1.13482,173.24,1.13485,1.13496,1.13467,1.13496,160.51,True
'2018-09-26T21:31:00',1.13483,1.13485,1.13461,1.13461,126.52,1.13496,1.13498,1.13474,1.13474,149.82,False
'2018-09-26T21:32:00',1.13462,1.13465,1.13429,1.13431,108.22,1.13473,1.13476,1.1344,1.13444,142.12,False
'2018-09-26T21:33:00',1.1343,1.13434,1.13414,1.13416,79.91,1.13443,1.13445,1.13426,1.13427,101.58,False
'2018-09-26T21:34:00',1.13415,1.1342,1.13409,1.13418,77.56,1.13427,1.13431,1.13422,1.13428,111.33,True
'2018-09-26T21:35:00',1.13417,1.13422,1.13412,1.13417,64.6,1.1343,1.13433,1.13424,1.13429,100.13,False
'2018-09-26T21:36:00',1.13418,1.13418,1.13407,1.13407,81.16,1.13429,1.13429,1.13417,1.13418,124.02,False
'2018-09-26T21:37:00',1.13407,1.13409,1.13397,1.13397,67.83,1.13418,1.1342,1.13407,1.13409,80.86,False
'2018-09-26T21:38:00',1.13395,1.13395,1.13386,1.13387,67.09,1.13405,1.13405,1.13395,1.13399,89.24,True
'2018-09-26T21:39:00',1.13388,1.13399,1.13387,1.1339,89.28,1.13399,1.13412,1.13399,1.13401,141.28,False
'2018-09-26T21:40:00',1.1339,1.13398,1.13387,1.13395,85.52,1.13402,1.1341,1.134,1.13407,102.05,False
'2018-09-26T21:41:00',1.13395,1.13398,1.13388,1.13388,75.75,1.13407,1.1341,1.13399,1.13399,81.92,False
'2018-09-26T21:42:00',1.13387,1.13396,1.13385,1.13396,77.62,1.13397,1.13409,1.13395,1.13409,97.87,True
'2018-09-26T21:43:00',1.13396,1.13401,1.13387,1.13388,69.4,1.13409,1.13414,1.13397,1.13401,98.72,False
'2018-09-26T21:44:00',1.13387,1.13388,1.13374,1.13376,77.19,1.134,1.134,1.13386,1.13389,108.76,True
'2018-09-26T21:45:00',1.13378,1.13389,1.13374,1.13383,103.04,1.13393,1.13401,1.13385,1.13395,99.01,True
'2018-09-26T21:46:00',1.13383,1.13412,1.13371,1.13408,147.76,1.13396,1.13422,1.13383,1.13418,162.02,True
'2018-09-26T21:47:00',1.13408,1.13429,1.13405,1.1341,111.28,1.13417,1.13439,1.13416,1.13421,121.62,False
'2018-09-26T21:48:00',1.1341,1.1341,1.13352,1.13366,178.52,1.13419,1.13419,1.13363,1.13375,179.53,False
'2018-09-26T21:49:00',1.13367,1.13382,1.13361,1.13362,122.09,1.13377,1.13394,1.13372,1.13375,102.03,True
'2018-09-26T21:50:00',1.13362,1.13383,1.13357,1.13382,124.44,1.13374,1.13396,1.1337,1.13396,82.29,True
'2018-09-26T21:51:00',1.13382,1.13393,1.13372,1.13373,123.26,1.13396,1.13405,1.13384,1.13386,92.41,False
'2018-09-26T21:52:00',1.13374,1.1338,1.13367,1.13369,87.51,1.13386,1.13391,1.13379,1.13381,70.45,False
'2018-09-26T21:53:00',1.1337,1.1337,1.13358,1.13368,123.53,1.13381,1.13382,1.13367,1.13381,101.54,False
'2018-09-26T21:54:00',1.13368,1.1337,1.13362,1.13367,104.82,1.13381,1.13382,1.13374,1.1338,93.59,True
'2018-09-26T21:55:00',1.13365,1.13372,1.13363,1.13367,118.8,1.1338,1.13384,1.13375,1.1338,98.96,True
'2018-09-26T21:56:00',1.13368,1.13373,1.13365,1.13369,82.38,1.13381,1.13385,1.13378,1.13381,70.21,False
'2018-09-26T21:57:00',1.13369,1.13369,1.13359,1.13366,111.04,1.13381,1.13381,1.13371,1.13377,93.99,False
'2018-09-26T21:58:00',1.13366,1.13366,1.13347,1.13348,98.96,1.13377,1.13377,1.13359,1.1336,48.6,True
'2018-09-26T21:59:00',1.13347,1.13366,1.13338,1.1335,145.4,1.1336,1.13379,1.13351,1.13366,133.44,True
'2018-09-26T22:00:00',1.13353,1.13383,1.13353,1.13369,97.42,1.13368,1.13397,1.13368,1.13384,111.83,False
'2018-09-26T22:01:00',1.13369,1.1337,1.13346,1.13347,95.32,1.13383,1.13384,1.13361,1.13362,79.64,False
'2018-09-26T22:02:00',1.13348,1.13348,1.13336,1.13339,76.61,1.13363,1.13364,1.13349,1.13351,75.32,False
'2018-09-26T22:03:00',1.13339,1.13341,1.13337,1.13339,60.83,1.13351,1.13353,1.13349,1.1335,80.57,False
'2018-09-26T22:04:00',1.1334,1.1334,1.13332,1.13334,56.72,1.13351,1.13353,1.13345,1.13347,65.79,True
'2018-09-26T22:05:00',1.13333,1.1334,1.13324,1.13334,98.16,1.13347,1.13354,1.13337,1.13348,105.62,False
'2018-09-26T22:06:00',1.13334,1.13334,1.1332,1.13325,88.92,1.13348,1.13348,1.13332,1.13339,120.8,False
'2018-09-26T22:07:00',1.13325,1.13334,1.13319,1.13326,74.88,1.13339,1.13347,1.1333,1.1334,73.2,False
'2018-09-26T22:08:00',1.13326,1.13327,1.13324,1.13326,38.48,1.1334,1.1334,1.13337,1.13338,43.63,True
'2018-09-26T22:09:00',1.13325,1.13335,1.13325,1.13333,53.62,1.13338,1.13349,1.13337,1.13348,61.45,False
'2018-09-26T22:10:00',1.13333,1.13334,1.13328,1.13328,48.62,1.13348,1.13348,1.13339,1.13339,45.53,False
'2018-09-26T22:11:00',1.13328,1.13328,1.13326,1.13326,15.07,1.13339,1.1334,1.13334,1.13336,13.24,True
'2018-09-26T22:12:00',1.13325,1.1333,1.13323,1.13325,37.64,1.13336,1.13343,1.13335,1.13339,33.46,True
'2018-09-26T22:13:00',1.13326,1.13341,1.13326,1.1334,51.7,1.13339,1.13354,1.13338,1.13354,49.37,True
'2018-09-26T22:14:00',1.1334,1.13356,1.13335,1.13356,79.43,1.13354,1.13371,1.1335,1.13371,78.96,False
'2018-09-26T22:15:00',1.13354,1.13354,1.13341,1.13342,52.51,1.13369,1.13369,1.13355,1.13355,47.21,False
'2018-09-26T22:16:00',1.13341,1.13342,1.13339,1.13341,23.3,1.13351,1.13355,1.13351,1.13352,27.97,False
'2018-09-26T22:17:00',1.13341,1.13341,1.13332,1.1334,33.39,1.13352,1.13352,1.13345,1.13351,34.04,True
'2018-09-26T22:18:00',1.1334,1.1335,1.13339,1.13346,55.31,1.13351,1.13366,1.13351,1.13363,76.02,False
'2018-09-26T22:19:00',1.13346,1.13348,1.13337,1.13338,64.46,1.1336,1.13363,1.13351,1.13351,64.29,False
'2018-09-26T22:20:00',1.13337,1.13345,1.13337,1.13345,27.17,1.13354,1.13359,1.13354,1.13359,18.96,True
'2018-09-26T22:21:00',1.13345,1.13346,1.13339,1.13342,51.47,1.13359,1.1336,1.13352,1.13356,49.74,False
'2018-09-26T22:22:00',1.13342,1.13345,1.13341,1.13344,30.74,1.13356,1.13358,1.13353,1.13356,42.36,True
'2018-09-26T22:23:00',1.13344,1.13347,1.13339,1.1334,51.65,1.13356,1.1336,1.1335,1.13352,40.07,True
'2018-09-26T22:24:00',1.1334,1.13352,1.13339,1.13346,48.84,1.13352,1.13365,1.13352,1.13362,47.02,False
'2018-09-26T22:25:00',1.13346,1.13346,1.13341,1.13342,44.86,1.13362,1.13362,1.13353,1.13355,33.47,False
'2018-09-26T22:26:00',1.13342,1.13344,1.13342,1.13342,30.62,1.13355,1.13359,1.13355,1.13357,20.12,False
'2018-09-26T22:27:00',1.13341,1.13341,1.13341,1.13341,20.68,1.13355,1.13355,1.13354,1.13354,14.0,True
'2018-09-26T22:28:00',1.13341,1.13348,1.13339,1.13345,55.71,1.13354,1.13362,1.13351,1.13358,38.23,False
'2018-09-26T22:29:00',1.13344,1.13347,1.13339,1.13347,48.83,1.13356,1.13359,1.13349,1.13359,40.12,True
'2018-09-26T22:30:00',1.13347,1.13351,1.13343,1.13347,42.39,1.13361,1.13367,1.13358,1.13361,40.35,False
'2018-09-26T22:31:00',1.13347,1.13349,1.13337,1.13338,85.23,1.13361,1.13364,1.1335,1.13352,87.01,False
'2018-09-26T22:32:00',1.13338,1.1334,1.13337,1.1334,19.84,1.1335,1.13354,1.13349,1.13354,17.36,False
'2018-09-26T22:33:00',1.1334,1.1334,1.13338,1.13338,9.67,1.13353,1.13354,1.13351,1.13352,11.25,True
'2018-09-26T22:34:00',1.13339,1.13344,1.13339,1.13342,18.74,1.13353,1.13358,1.13353,1.13358,23.33,True
'2018-09-26T22:35:00',1.13341,1.13351,1.1334,1.13348,38.56,1.13356,1.13365,1.13356,1.13363,35.96,True
'2018-09-26T22:36:00',1.13348,1.13362,1.13346,1.13362,36.52,1.13362,1.13375,1.13361,1.13375,30.84,True
'2018-09-26T22:37:00',1.13362,1.13366,1.13359,1.13363,24.19,1.13374,1.1338,1.13373,1.13378,23.95,False
'2018-09-26T22:38:00',1.13362,1.13366,1.13362,1.13364,13.45,1.13378,1.1338,1.13378,1.13378,13.98,True
'2018-09-26T22:39:00',1.13364,1.13372,1.13363,1.13369,27.59,1.13379,1.13386,1.13373,1.13383,26.48,True
'2018-09-26T22:40:00',1.13368,1.13373,1.13367,1.13372,20.22,1.13384,1.13387,1.13383,1.13387,17.5,True
'2018-09-26T22:41:00',1.13373,1.13374,1.13371,1.13373,18.72,1.13386,1.13388,1.13386,1.13388,15.5,True
'2018-09-26T22:42:00',1.13373,1.13375,1.13373,1.13373,5.87,1.13387,1.13388,1.13387,1.13387,6.85,True
'2018-09-26T22:43:00',1.13373,1.13376,1.13373,1.13376,9.5,1.13388,1.1339,1.13388,1.1339,9.97,True
'2018-09-26T22:44:00',1.13376,1.1338,1.13375,1.1338,38.05,1.13391,1.13396,1.1339,1.13394,26.18,False
'2018-09-26T22:45:00',1.13379,1.13379,1.13377,1.13379,15.37,1.13394,1.13395,1.13393,1.13395,10.31,False
'2018-09-26T22:46:00',1.13379,1.13379,1.13372,1.13375,32.95,1.13395,1.13395,1.13388,1.13392,18.07,False
'2018-09-26T22:47:00',1.13375,1.13375,1.13369,1.1337,27.68,1.13392,1.13392,1.13383,1.13383,23.76,False
'2018-09-26T22:48:00',1.1337,1.13372,1.13369,1.13371,25.35,1.13382,1.13387,1.13381,1.13386,23.77,True
'2018-09-26T22:49:00',1.13373,1.13378,1.13373,1.13377,27.44,1.13387,1.13395,1.13387,1.13394,33.91,False
'2018-09-26T22:50:00',1.13377,1.13377,1.1337,1.13371,43.06,1.13394,1.13394,1.13385,1.13386,43.13,False
'2018-09-26T22:51:00',1.13372,1.13375,1.13368,1.13375,65.97,1.13388,1.1339,1.13385,1.1339,49.18,True
'2018-09-26T22:52:00',1.13371,1.13378,1.13368,1.13368,86.01,1.13389,1.13392,1.13384,1.13388,72.49,False
'2018-09-26T22:53:00',1.13368,1.13371,1.13364,1.13367,41.59,1.13387,1.13388,1.13383,1.13384,34.93,True
'2018-09-26T22:54:00',1.13367,1.13383,1.13367,1.13383,33.58,1.13384,1.13397,1.13384,1.13397,29.77,True
'2018-09-26T22:55:00',1.13383,1.13385,1.1337,1.13381,67.57,1.13397,1.13401,1.13391,1.13401,60.55,True
'2018-09-26T22:56:00',1.1338,1.13405,1.1338,1.13405,65.3,1.134,1.13421,1.134,1.13421,61.54,False
'2018-09-26T22:57:00',1.13404,1.13404,1.13383,1.13396,51.57,1.1342,1.1342,1.13399,1.1341,40.95,False
'2018-09-26T22:58:00',1.13396,1.13396,1.13374,1.13377,52.13,1.1341,1.13411,1.134,1.134,46.46,False
'2018-09-26T22:59:00',1.13375,1.13384,1.13368,1.1337,69.56,1.134,1.1342,1.134,1.13414,69.84,False
'2018-09-26T23:00:00',1.13368,1.1337,1.13345,1.13359,10.6,1.13414,1.13429,1.13414,1.13428,18.29,False
'2018-09-26T23:01:00',1.1336,1.13367,1.13345,1.13363,6.85,1.13428,1.13428,1.13426,1.13426,7.5,True
'2018-09-26T23:02:00',1.13363,1.13382,1.13345,1.13382,21.85,1.13423,1.13426,1.13415,1.13415,22.5,True
'2018-09-26T23:03:00',1.13382,1.13386,1.13374,1.13383,15.0,1.13416,1.13429,1.13416,1.13429,19.5,True
'2018-09-26T23:04:00',1.13382,1.13388,1.13382,1.13388,5.25,1.13429,1.13429,1.13427,1.13427,5.25,True
'2018-09-26T23:05:00',1.13398,1.13414,1.13397,1.13405,3.7,1.13427,1.13429,1.13426,1.13429,7.5,False
'2018-09-26T23:06:00',1.13406,1.13406,1.13347,1.13347,9.55,1.13429,1.13429,1.13413,1.13413,9.75,False
'2018-09-26T23:07:00',1.13346,1.13347,1.13345,1.13347,5.3,1.13413,1.13414,1.13413,1.13414,7.61,False
'2018-09-26T23:08:00',1.13347,1.13347,1.13345,1.13345,5.4,1.13414,1.13414,1.13411,1.13412,10.48,True
'2018-09-26T23:09:00',1.13345,1.13369,1.13345,1.13347,44.37,1.13413,1.13423,1.1341,1.13414,41.0,False
'2018-09-26T23:10:00',1.1335,1.13358,1.13349,1.13351,9.0,1.13414,1.13414,1.13414,1.13414,9.0,False
'2018-09-26T23:11:00',1.13352,1.13353,1.13351,1.13351,6.0,1.13414,1.13414,1.13413,1.13413,6.0,False
'2018-09-26T23:12:00',1.13345,1.13345,1.13345,1.13345,1.6,1.13372,1.13375,1.13371,1.13375,24.56,True
'2018-09-26T23:13:00',1.13345,1.13345,1.13345,1.13345,3.19,1.13378,1.13381,1.13364,1.1337,31.27,True
'2018-09-26T23:14:00',1.13345,1.13354,1.13345,1.13354,22.78,1.1337,1.1339,1.1337,1.1339,47.19,True
'2018-09-26T23:15:00',1.13354,1.13365,1.13345,1.13365,42.78,1.1339,1.13395,1.13384,1.13394,37.5,False
'2018-09-26T23:16:00',1.13365,1.13365,1.13345,1.13345,32.62,1.13394,1.13395,1.13386,1.13388,31.87,False
'2018-09-26T23:17:00',1.13345,1.13358,1.13345,1.13346,15.17,1.13391,1.13391,1.1338,1.1339,20.84,True
'2018-09-26T23:18:00',1.13346,1.13363,1.13345,1.13363,17.34,1.13388,1.1339,1.1338,1.1339,16.85,True
'2018-09-26T23:19:00',1.13359,1.13366,1.13345,1.13345,33.9,1.13391,1.13413,1.13384,1.13384,41.38,False
'2018-09-26T23:20:00',1.13345,1.13351,1.13345,1.13351,3.41,1.1338,1.13412,1.1338,1.13412,12.24,True
'2018-09-26T23:21:00',1.1336,1.13363,1.1336,1.13363,3.0,1.13414,1.13414,1.13414,1.13414,4.11,False
'2018-09-26T23:22:00',1.13351,1.13361,1.13345,1.13361,2.97,1.13415,1.13415,1.13415,1.13415,3.37,False
'2018-09-26T23:23:00',1.13361,1.13361,1.13358,1.13361,3.12,1.13413,1.13413,1.13413,1.13413,3.0,True
'2018-09-26T23:24:00',1.13362,1.13379,1.13358,1.13379,20.0,1.13413,1.13421,1.13392,1.13421,26.46,True
'2018-09-26T23:25:00',1.1338,1.13383,1.13362,1.13382,22.07,1.13421,1.13431,1.13403,1.13431,31.97,True
'2018-09-26T23:26:00',1.13393,1.13404,1.13352,1.13366,34.95,1.1343,1.13443,1.13424,1.13434,37.54,False
'2018-09-26T23:27:00',1.13366,1.13366,1.13347,1.13366,17.33,1.13434,1.13434,1.13408,1.13433,21.07,True
'2018-09-26T23:28:00',1.13366,1.13375,1.13366,1.13375,6.12,1.13434,1.13437,1.13434,1.13436,8.48,True
'2018-09-26T23:29:00',1.13379,1.13381,1.1336,1.1336,16.98,1.13436,1.13441,1.13436,1.13439,20.63,True
'2018-09-26T23:30:00',1.1336,1.13387,1.1336,1.13384,12.96,1.13439,1.13439,1.13434,1.13434,13.71,True
'2018-09-26T23:31:00',1.13388,1.13397,1.13388,1.13394,14.0,1.13434,1.13434,1.13433,1.13433,17.71,False
'2018-09-26T23:32:00',1.13394,1.13394,1.13385,1.13385,17.0,1.13432,1.13432,1.13421,1.13421,17.0,False
'2018-09-26T23:33:00',1.13385,1.13387,1.13382,1.13386,12.0,1.13419,1.13423,1.1341,1.1341,13.5,False
'2018-09-26T23:34:00',1.13383,1.13391,1.13372,1.13379,109.31,1.1341,1.13415,1.1341,1.13415,85.0,False
'2018-09-26T23:35:00',1.13378,1.13381,1.13373,1.13376,40.72,1.13415,1.13415,1.13406,1.1341,51.87,True
'2018-09-26T23:36:00',1.13376,1.13381,1.13375,1.13375,105.85,1.13411,1.13422,1.13402,1.13407,109.17,True
'2018-09-26T23:37:00',1.13375,1.13386,1.13375,1.13383,93.85,1.13408,1.13426,1.13407,1.13419,93.85,False
'2018-09-26T23:38:00',1.13383,1.13386,1.13378,1.13382,83.28,1.13419,1.13419,1.13413,1.13415,102.65,False
'2018-09-26T23:39:00',1.13382,1.13384,1.13375,1.13379,124.77,1.13415,1.13418,1.13409,1.13412,140.85,False
'2018-09-26T23:40:00',1.13379,1.13381,1.13375,1.1338,73.09,1.13412,1.13413,1.13409,1.13412,75.53,True
'2018-09-26T23:41:00',1.1338,1.13386,1.13375,1.13384,88.5,1.13412,1.1342,1.13409,1.13414,102.67,False
'2018-09-26T23:42:00',1.13386,1.13386,1.13381,1.13384,72.94,1.13414,1.13414,1.13403,1.13409,54.48,True
'2018-09-26T23:43:00',1.13384,1.13389,1.13381,1.13385,62.46,1.13408,1.13413,1.13404,1.13411,50.84,True
'2018-09-26T23:44:00',1.13386,1.1339,1.13381,1.13381,39.29,1.13411,1.13413,1.13401,1.13408,39.62,False
'2018-09-26T23:45:00',1.13381,1.13381,1.13381,1.13381,22.29,1.13408,1.13408,1.13401,1.13407,17.0,True
'2018-09-26T23:46:00',1.13381,1.13381,1.13372,1.13376,103.98,1.13406,1.13414,1.13399,1.13401,70.96,False
'2018-09-26T23:47:00',1.13376,1.13382,1.13374,1.13382,21.23,1.13401,1.13402,1.134,1.134,19.0,False
'2018-09-26T23:48:00',1.13382,1.13382,1.13381,1.13381,3.0,1.13401,1.13401,1.134,1.134,3.0,True
'2018-09-26T23:49:00',1.13381,1.13382,1.13381,1.13382,9.24,1.13401,1.13404,1.134,1.134,9.0,True
'2018-09-26T23:50:00',1.13382,1.13382,1.13373,1.13379,20.47,1.13407,1.13407,1.13398,1.13398,19.07,False
'2018-09-26T23:51:00',1.13379,1.13382,1.13376,1.13378,10.99,1.13397,1.13399,1.13396,1.13397,10.0,False
'2018-09-26T23:52:00',1.13378,1.1338,1.13378,1.1338,6.87,1.13396,1.13396,1.13392,1.13392,6.0,False
'2018-09-26T23:53:00',1.1338,1.1338,1.1338,1.1338,1.0,1.13393,1.13393,1.13393,1.13393,1.0,False
'2018-09-26T23:54:00',1.13379,1.13379,1.13379,1.13379,2.0,1.13393,1.13394,1.13393,1.13394,2.0,True
'2018-09-26T23:55:00',1.13379,1.1338,1.13355,1.13355,28.1,1.13394,1.13397,1.13382,1.13384,23.12,False
'2018-09-26T23:56:00',1.13355,1.13355,1.13334,1.13349,49.43,1.13384,1.1339,1.13373,1.13387,60.64,True
'2018-09-26T23:57:00',1.13349,1.13353,1.13348,1.13351,49.5,1.13388,1.13397,1.13388,1.13397,76.62,False
'2018-09-26T23:58:00',1.13352,1.13352,1.13347,1.13348,46.0,1.13397,1.13397,1.13392,1.13392,86.46,False
'2018-09-26T23:59:00',1.13349,1.13353,1.13344,1.13349,30.25,1.13393,1.13394,1.1339,1.13392,26.94,True
'2018-09-27T00:00:00',1.13345,1.13369,1.13341,1.13342,111.55,1.13391,1.13404,1.13366,1.13366,107.38,False
'2018-09-27T00:01:00',1.13343,1.13371,1.13341,1.13356,84.57,1.13365,1.13393,1.13362,1.13373,75.85,False
'2018-09-27T00:02:00',1.13355,1.13355,1.13343,1.13343,23.25,1.13373,1.13373,1.13355,1.13355,24.0,False
'2018-09-27T00:03:00',1.13346,1.13347,1.13345,1.13346,11.25,1.13355,1.13356,1.13355,1.13355,10.5,True
'2018-09-27T00:04:00',1.13347,1.13354,1.13343,1.13354,20.25,1.13355,1.13369,1.13355,1.13368,22.53,False
'2018-09-27T00:05:00',1.13353,1.13354,1.13347,1.13348,11.25,1.13368,1.13368,1.13366,1.13367,8.25,False
'2018-09-27T00:06:00',1.13347,1.13349,1.13344,1.13345,16.0,1.13367,1.13369,1.13366,1.13367,15.75,False
'2018-09-27T00:07:00',1.13344,1.13345,1.13334,1.13334,59.5,1.13367,1.13368,1.13358,1.13359,59.51,True
'2018-09-27T00:08:00',1.13335,1.13353,1.13332,1.13351,43.0,1.13359,1.13377,1.13357,1.13377,50.06,True
'2018-09-27T00:09:00',1.13352,1.13367,1.1335,1.13351,49.0,1.13377,1.13383,1.13376,1.13378,55.32,False
'2018-09-27T00:10:00',1.13349,1.1335,1.13339,1.13343,22.5,1.13376,1.13377,1.13368,1.13372,22.0,False
'2018-09-27T00:11:00',1.13347,1.13348,1.13342,1.13346,22.5,1.13373,1.13376,1.1337,1.13376,22.0,False
'2018-09-27T00:12:00',1.13346,1.13347,1.13338,1.13342,40.61,1.13375,1.13376,1.13367,1.13371,43.0,False
'2018-09-27T00:13:00',1.13341,1.13341,1.13339,1.1334,15.5,1.13369,1.1337,1.13368,1.13368,14.0,True
'2018-09-27T00:14:00',1.1334,1.13347,1.1334,1.13343,25.0,1.13369,1.13371,1.13369,1.13371,24.0,True
'2018-09-27T00:15:00',1.13343,1.13348,1.13342,1.13346,23.0,1.1337,1.13372,1.1337,1.1337,23.0,True
'2018-09-27T00:16:00',1.13343,1.13352,1.13343,1.13349,22.5,1.1337,1.13379,1.1337,1.13377,22.0,True
'2018-09-27T00:17:00',1.1335,1.13356,1.1335,1.13353,42.94,1.13378,1.13383,1.13378,1.13381,38.0,True
'2018-09-27T00:18:00',1.13354,1.13364,1.13349,1.13364,40.62,1.13379,1.1339,1.13377,1.1339,36.19,True
'2018-09-27T00:19:00',1.13363,1.13368,1.13358,1.13361,46.81,1.13389,1.1339,1.13377,1.13378,45.5,False
'2018-09-27T00:20:00',1.13359,1.13362,1.13356,1.13357,15.25,1.13383,1.13384,1.13378,1.1338,14.5,False
'2018-09-27T00:21:00',1.13358,1.13362,1.13356,1.1336,12.0,1.13377,1.13384,1.13377,1.13379,13.5,True
'2018-09-27T00:22:00',1.13362,1.13372,1.13362,1.13372,25.61,1.13381,1.13391,1.13381,1.1339,24.0,False
'2018-09-27T00:23:00',1.1337,1.13371,1.13367,1.13371,11.5,1.13388,1.13389,1.13385,1.13386,11.0,True
'2018-09-27T00:24:00',1.13374,1.13375,1.13372,1.13373,10.5,1.13386,1.1339,1.13386,1.13388,12.0,False
'2018-09-27T00:25:00',1.13372,1.13372,1.13371,1.13371,7.0,1.13388,1.13389,1.13385,1.13385,5.5,False
'2018-09-27T00:26:00',1.13369,1.13372,1.13369,1.13372,5.5,1.13385,1.13388,1.13385,1.13388,6.0,True
'2018-09-27T00:27:00',1.13372,1.13373,1.13361,1.13361,29.5,1.13387,1.1339,1.13381,1.13382,29.6,False
'2018-09-27T00:28:00',1.13362,1.13362,1.13361,1.13361,5.0,1.13383,1.13383,1.13382,1.13383,6.0,True
'2018-09-27T00:29:00',1.13361,1.13369,1.13361,1.13369,12.5,1.13384,1.13394,1.13384,1.13393,13.19,True
'2018-09-27T00:30:00',1.13366,1.13372,1.13364,1.13372,10.0,1.13391,1.13393,1.13389,1.13389,10.5,True
'2018-09-27T00:31:00',1.1337,1.13376,1.13369,1.13376,16.5,1.13392,1.13399,1.13392,1.13399,21.71,False
'2018-09-27T00:32:00',1.13373,1.13373,1.13369,1.1337,17.0,1.13398,1.13398,1.13394,1.13394,16.87,False
'2018-09-27T00:33:00',1.1337,1.13371,1.13367,1.13371,8.0,1.13393,1.13396,1.13393,1.13396,8.0,True
'2018-09-27T00:34:00',1.13372,1.13373,1.13372,1.13373,2.0,1.13398,1.13398,1.13398,1.13398,2.99,False
'2018-09-27T00:35:00',1.13373,1.13373,1.13373,1.13373,0.0,1.13398,1.13398,1.13398,1.13398,0.0,True
'2018-09-27T00:36:00',1.13373,1.13379,1.13373,1.13377,11.0,1.13397,1.13402,1.13397,1.13402,13.59,True
'2018-09-27T00:37:00',1.13376,1.1338,1.13376,1.1338,7.0,1.13402,1.13408,1.13401,1.13406,10.35,True
'2018-09-27T00:38:00',1.13378,1.13383,1.13374,1.13382,20.0,1.13404,1.13409,1.134,1.13409,20.36,True
'2018-09-27T00:39:00',1.13382,1.13384,1.13375,1.13382,27.24,1.13409,1.13409,1.134,1.13407,29.13,False
'2018-09-27T00:40:00',1.1338,1.13383,1.1338,1.13383,5.0,1.13406,1.13406,1.13404,1.13404,5.0,False
'2018-09-27T00:41:00',1.13382,1.13383,1.13379,1.1338,17.0,1.13404,1.13405,1.13402,1.13403,17.0,False
'2018-09-27T00:42:00',1.13378,1.13382,1.13378,1.13382,7.0,1.13403,1.13404,1.13403,1.13403,7.0,False
'2018-09-27T00:43:00',1.13381,1.13382,1.13379,1.13379,7.0,1.13403,1.13404,1.13402,1.13404,7.0,True
'2018-09-27T00:44:00',1.13379,1.13388,1.13379,1.13388,22.0,1.13405,1.13413,1.13404,1.13412,23.12,True
'2018-09-27T00:45:00',1.13389,1.13401,1.13389,1.13401,29.0,1.13412,1.13427,1.13412,1.13424,35.5,True
'2018-09-27T00:46:00',1.13399,1.1341,1.13399,1.1341,24.0,1.13424,1.13431,1.13424,1.13428,30.69,True
'2018-09-27T00:47:00',1.1341,1.13415,1.13409,1.13414,14.0,1.13427,1.13429,1.13426,1.13429,15.44,True
'2018-09-27T00:48:00',1.13414,1.13421,1.13412,1.13412,17.62,1.13428,1.13429,1.13428,1.13429,19.5,False
'2018-09-27T00:49:00',1.13411,1.13412,1.13411,1.13411,4.0,1.13428,1.13428,1.13428,1.13428,4.0,False
'2018-09-27T00:50:00',1.1341,1.13411,1.13382,1.13382,38.1,1.13428,1.13428,1.13398,1.13399,40.0,False
'2018-09-27T00:51:00',1.13384,1.13385,1.1338,1.1338,23.54,1.13399,1.13403,1.13397,1.13397,20.5,False
'2018-09-27T00:52:00',1.1338,1.1338,1.13372,1.13374,22.31,1.13396,1.13396,1.13389,1.13389,19.0,False
'2018-09-27T00:53:00',1.13374,1.13374,1.13362,1.13369,18.35,1.1339,1.1339,1.13382,1.13384,15.5,False
'2018-09-27T00:54:00',1.13367,1.13368,1.13361,1.13362,30.6,1.13384,1.13386,1.1338,1.13381,30.5,False
'2018-09-27T00:55:00',1.13362,1.13367,1.13352,1.13357,30.25,1.13379,1.1338,1.13371,1.13371,30.32,False
'2018-09-27T00:56:00',1.13357,1.13357,1.13339,1.13341,20.36,1.13373,1.13373,1.13361,1.13362,17.5,False
'2018-09-27T00:57:00',1.13341,1.13356,1.13341,1.13354,28.06,1.13363,1.13371,1.13363,1.1337,28.75,True
'2018-09-27T00:58:00',1.13355,1.13355,1.13351,1.13354,23.18,1.13371,1.13374,1.13367,1.1337,20.0,True
'2018-09-27T00:59:00',1.13355,1.1337,1.13353,1.1337,22.93,1.13371,1.13383,1.13371,1.13382,25.07,True
'2018-09-27T01:00:00',1.13369,1.13378,1.13369,1.13378,28.25,1.13382,1.13395,1.13382,1.13395,43.21,True
'2018-09-27T01:01:00',1.13379,1.13382,1.13379,1.13382,11.0,1.13395,1.13398,1.13395,1.13397,13.69,True
'2018-09-27T01:02:00',1.13384,1.13393,1.13381,1.13393,22.0,1.13399,1.1341,1.13393,1.1341,26.24,True
'2018-09-27T01:03:00',1.13394,1.134,1.13394,1.134,10.0,1.13411,1.13417,1.13411,1.13417,15.12,True
'2018-09-27T01:04:00',1.13402,1.13405,1.13402,1.13405,9.0,1.1342,1.13422,1.13419,1.13419,19.01,False
'2018-09-27T01:05:00',1.13404,1.13404,1.13402,1.13402,6.0,1.13419,1.1342,1.13417,1.13417,7.81,False
'2018-09-27T01:06:00',1.13401,1.13403,1.134,1.13401,11.0,1.13417,1.1342,1.13417,1.13417,12.0,False
'2018-09-27T01:07:00',1.134,1.134,1.13383,1.13385,22.93,1.13416,1.13416,1.13396,1.13401,17.5,False
'2018-09-27T01:08:00',1.13386,1.13392,1.13386,1.13391,9.0,1.13402,1.13408,1.13402,1.13408,9.0,True
'2018-09-27T01:09:00',1.13391,1.13393,1.13391,1.13393,4.5,1.13407,1.1341,1.13407,1.13409,4.5,False
'2018-09-27T01:10:00',1.13393,1.13393,1.13393,1.13393,0.0,1.13409,1.13409,1.13409,1.13409,0.0,True
'2018-09-27T01:11:00',1.13394,1.13394,1.13391,1.13391,5.5,1.13409,1.13409,1.13406,1.13406,6.75,False
'2018-09-27T01:12:00',1.13391,1.13394,1.13391,1.13394,4.0,1.13407,1.13409,1.13406,1.13409,4.5,False
'2018-09-27T01:13:00',1.13394,1.13394,1.13394,1.13394,3.0,1.13408,1.13409,1.13406,1.13409,3.25,True
'2018-09-27T01:14:00',1.13395,1.13396,1.13389,1.13396,12.0,1.13409,1.13409,1.13402,1.13407,14.49,True
'2018-09-27T01:15:00',1.13397,1.13404,1.13397,1.13399,18.0,1.13407,1.13418,1.13407,1.13413,21.0,False
'2018-09-27T01:16:00',1.13396,1.13397,1.13395,1.13397,5.5,1.13412,1.13413,1.1341,1.13411,5.5,True
'2018-09-27T01:17:00',1.13397,1.13397,1.13386,1.13386,9.0,1.13413,1.13414,1.13402,1.13403,13.39,False
'2018-09-27T01:18:00',1.13386,1.13386,1.13384,1.13385,8.0,1.13402,1.13403,1.13401,1.13401,12.64,True
'2018-09-27T01:19:00',1.13385,1.13388,1.13384,1.13388,13.5,1.134,1.13403,1.13398,1.13402,13.32,True
'2018-09-27T01:20:00',1.13387,1.13388,1.13387,1.13388,3.0,1.134,1.13404,1.134,1.13402,3.0,True
'2018-09-27T01:21:00',1.1339,1.13391,1.1339,1.13391,2.0,1.13403,1.13404,1.13403,1.13404,2.0,True
'2018-09-27T01:22:00',1.13393,1.13393,1.13392,1.13392,3.0,1.13404,1.13408,1.13404,1.13408,3.5,False
'2018-09-27T01:23:00',1.13392,1.13392,1.13387,1.13387,8.0,1.13407,1.13407,1.13399,1.13399,8.5,False
'2018-09-27T01:24:00',1.13386,1.13391,1.13386,1.13391,8.0,1.13399,1.13406,1.13399,1.13406,10.75,True
'2018-09-27T01:25:00',1.13391,1.13395,1.13391,1.13392,7.0,1.13405,1.13411,1.13405,1.13408,7.87,False
'2018-09-27T01:26:00',1.13392,1.13392,1.1339,1.1339,8.0,1.13407,1.13409,1.13405,1.13405,9.5,False
'2018-09-27T01:27:00',1.1339,1.1339,1.13389,1.13389,6.0,1.13407,1.13407,1.13403,1.13403,7.25,False
'2018-09-27T01:28:00',1.13389,1.1339,1.13386,1.13386,12.0,1.13405,1.13405,1.13398,1.13398,13.0,False
'2018-09-27T01:29:00',1.13386,1.13386,1.13381,1.13382,12.5,1.13399,1.13399,1.13394,1.13396,12.5,False
'2018-09-27T01:30:00',1.13382,1.13385,1.13382,1.13383,13.0,1.13394,1.13398,1.13394,1.13396,13.0,False
'2018-09-27T01:31:00',1.13382,1.13383,1.1338,1.13381,8.5,1.13396,1.13398,1.13396,1.13397,8.5,False
'2018-09-27T01:32:00',1.13381,1.13382,1.13377,1.13381,21.5,1.13394,1.13395,1.1339,1.13394,23.0,False
'2018-09-27T01:33:00',1.13381,1.13382,1.13381,1.13382,4.0,1.13393,1.13395,1.13393,1.13395,4.0,True
'2018-09-27T01:34:00',1.13382,1.13382,1.13382,1.13382,2.0,1.13399,1.13399,1.13399,1.13399,5.25,True
'2018-09-27T01:35:00',1.13382,1.13389,1.13382,1.13389,9.0,1.13399,1.13401,1.13395,1.13401,11.98,True
'2018-09-27T01:36:00',1.13389,1.13391,1.13389,1.1339,8.0,1.13403,1.13405,1.13403,1.13405,12.73,True
'2018-09-27T01:37:00',1.13391,1.13393,1.13391,1.13393,6.0,1.13405,1.13408,1.13405,1.13408,11.23,True
'2018-09-27T01:38:00',1.13393,1.13397,1.13393,1.13397,6.5,1.13406,1.13411,1.13406,1.13411,7.99,False
'2018-09-27T01:39:00',1.13396,1.13396,1.13391,1.13395,11.0,1.13409,1.1341,1.13405,1.1341,13.99,True
'2018-09-27T01:40:00',1.13395,1.13402,1.13395,1.13398,10.0,1.13409,1.13416,1.13409,1.13412,10.74,False
'2018-09-27T01:41:00',1.13398,1.13398,1.13398,1.13398,1.0,1.13411,1.13411,1.13411,1.13411,1.0,True
'2018-09-27T01:42:00',1.13398,1.13398,1.13398,1.13398,1.0,1.13412,1.13412,1.13412,1.13412,1.12,True
'2018-09-27T01:43:00',1.13398,1.13403,1.13398,1.13403,10.0,1.13413,1.13418,1.13413,1.13416,12.23,False
'2018-09-27T01:44:00',1.13403,1.13403,1.13399,1.13399,7.0,1.13418,1.13418,1.13412,1.13412,13.73,False
'2018-09-27T01:45:00',1.13398,1.13398,1.13388,1.13389,17.0,1.13412,1.13412,1.13404,1.13405,24.23,False
'2018-09-27T01:46:00',1.1339,1.13394,1.1339,1.13392,9.0,1.13405,1.13409,1.13405,1.13408,14.87,False
'2018-09-27T01:47:00',1.13392,1.13392,1.1339,1.1339,7.0,1.13405,1.13405,1.13404,1.13404,7.74,True
'2018-09-27T01:48:00',1.13391,1.13395,1.13391,1.13395,7.0,1.13404,1.13407,1.13404,1.13407,7.12,True
'2018-09-27T01:49:00',1.13395,1.13395,1.13394,1.13394,4.0,1.13409,1.13409,1.13409,1.13409,5.24,False
'2018-09-27T01:50:00',1.13394,1.13395,1.13394,1.13395,8.0,1.13409,1.13409,1.13406,1.13408,10.49,False
'2018-09-27T01:51:00',1.13395,1.13395,1.13393,1.13395,12.0,1.13407,1.13408,1.13406,1.13408,14.37,True
'2018-09-27T01:52:00',1.13394,1.13395,1.13394,1.13395,3.0,1.13408,1.13409,1.13408,1.13409,3.99,True
'2018-09-27T01:53:00',1.13394,1.13397,1.13394,1.13396,9.0,1.13409,1.13411,1.13409,1.13411,9.98,False
'2018-09-27T01:54:00',1.13396,1.13396,1.13392,1.13392,8.0,1.13409,1.1341,1.13405,1.13405,8.87,False
'2018-09-27T01:55:00',1.13391,1.13393,1.13389,1.13389,10.12,1.13405,1.13408,1.13404,1.13404,9.62,False
'2018-09-27T01:56:00',1.1339,1.1339,1.1339,1.1339,2.0,1.13406,1.13406,1.13406,1.13406,3.25,False
'2018-09-27T01:57:00',1.1339,1.1339,1.13379,1.1338,29.24,1.13405,1.13405,1.13391,1.13394,29.74,False
'2018-09-27T01:58:00',1.1338,1.1338,1.13376,1.13379,29.5,1.13393,1.13394,1.13385,1.13393,31.0,True
'2018-09-27T01:59:00',1.1338,1.13381,1.1338,1.13381,7.5,1.13393,1.13395,1.13393,1.13393,6.12,True
'2018-09-27T02:00:00',1.13381,1.13387,1.13377,1.13383,38.25,1.13392,1.13402,1.13388,1.13399,51.54,True
'2018-09-27T02:01:00',1.13383,1.13405,1.13383,1.13399,66.48,1.13396,1.13421,1.13396,1.13413,54.18,False
'2018-09-27T02:02:00',1.13399,1.13403,1.13396,1.13403,65.99,1.13414,1.1342,1.13411,1.13417,48.98,True
'2018-09-27T02:03:00',1.13404,1.13419,1.13404,1.13413,54.1,1.13417,1.13435,1.13417,1.13428,50.57,False
'2018-09-27T02:04:00',1.13414,1.13414,1.13409,1.13412,64.06,1.13426,1.13428,1.13421,1.13426,36.5,False
'2018-09-27T02:05:00',1.13412,1.13413,1.13411,1.13411,11.91,1.13426,1.13428,1.13424,1.13424,7.5,True
'2018-09-27T02:06:00',1.13411,1.13415,1.13406,1.13411,25.66,1.13423,1.1343,1.1342,1.13424,22.75,True
'2018-09-27T02:07:00',1.13411,1.13421,1.13411,1.1342,54.06,1.13425,1.13435,1.13424,1.13434,51.12,True
'2018-09-27T02:08:00',1.13421,1.13425,1.13417,1.13425,50.28,1.13435,1.13439,1.1343,1.13439,36.75,True
'2018-09-27T02:09:00',1.13426,1.13427,1.13419,1.13426,33.62,1.1344,1.1344,1.13433,1.1344,27.5,True
'2018-09-27T02:10:00',1.13426,1.13429,1.13423,1.13426,55.73,1.13439,1.13443,1.13436,1.13439,43.75,True
'2018-09-27T02:11:00',1.13426,1.13432,1.1342,1.13424,65.14,1.1344,1.13446,1.13434,1.13438,48.7,False
'2018-09-27T02:12:00',1.13423,1.13428,1.13419,1.13427,40.69,1.13437,1.13442,1.13432,1.13442,30.17,True
'2018-09-27T02:13:00',1.13428,1.13433,1.13423,1.13433,17.82,1.13442,1.13445,1.13438,1.13445,15.0,True
'2018-09-27T02:14:00',1.13433,1.13434,1.1343,1.13431,34.28,1.13446,1.13448,1.13443,1.13443,24.0,False
'2018-09-27T02:15:00',1.13431,1.13431,1.13427,1.1343,18.3,1.13444,1.13444,1.13441,1.13444,14.5,True
'2018-09-27T02:16:00',1.1343,1.13436,1.1343,1.13435,22.26,1.13443,1.13451,1.13443,1.13449,24.13,False
'2018-09-27T02:17:00',1.13435,1.13436,1.13433,1.13436,12.2,1.13448,1.1345,1.13447,1.13449,13.49,True
'2018-09-27T02:18:00',1.13436,1.13439,1.13433,1.13437,26.71,1.1345,1.13454,1.13447,1.13453,27.82,True
'2018-09-27T02:19:00',1.13438,1.13455,1.13435,1.13447,84.88,1.13454,1.1347,1.13451,1.13461,57.13,False
'2018-09-27T02:20:00',1.13447,1.13449,1.13442,1.13442,50.26,1.13462,1.13463,1.13451,1.13451,35.0,True
'2018-09-27T02:21:00',1.13442,1.1345,1.13441,1.13445,56.32,1.13451,1.13463,1.13451,1.13459,41.5,False
'2018-09-27T02:22:00',1.13445,1.13449,1.13443,1.13445,42.72,1.13456,1.13463,1.13456,1.1346,57.5,False
'2018-09-27T02:23:00',1.13444,1.13448,1.1344,1.13445,40.98,1.13458,1.13463,1.13453,1.1346,51.47,True
'2018-09-27T02:24:00',1.13447,1.13449,1.13444,1.13444,47.77,1.1346,1.13463,1.13458,1.13459,37.93,False
'2018-09-27T02:25:00',1.13444,1.13445,1.13435,1.13435,20.11,1.13457,1.13458,1.13449,1.1345,18.0,False
'2018-09-27T02:26:00',1.13435,1.13443,1.13433,1.13443,57.27,1.13449,1.13457,1.13447,1.13457,60.23,False
'2018-09-27T02:27:00',1.13441,1.13441,1.13438,1.13438,22.21,1.13457,1.13457,1.13452,1.13452,21.22,True
'2018-09-27T02:28:00',1.13438,1.13442,1.13437,1.13437,12.53,1.13453,1.13457,1.13452,1.13453,10.05,False
'2018-09-27T02:29:00',1.13437,1.13438,1.13436,1.13438,12.87,1.13452,1.13453,1.1345,1.13453,10.4,True
'2018-09-27T02:30:00',1.13438,1.13452,1.13438,1.13442,38.17,1.13452,1.13467,1.13452,1.13457,35.7,False
'2018-09-27T02:31:00',1.13443,1.13444,1.13439,1.1344,25.19,1.13457,1.13459,1.13453,1.13455,24.69,True
'2018-09-27T02:32:00',1.13439,1.13452,1.13439,1.13452,27.12,1.13455,1.13468,1.13455,1.13467,40.84,True
'2018-09-27T02:33:00',1.13451,1.13453,1.13448,1.13452,46.0,1.13466,1.13468,1.13461,1.13468,61.27,True
'2018-09-27T02:34:00',1.13454,1.13462,1.13453,1.13455,43.16,1.13468,1.13476,1.13467,1.13469,46.12,True
'2018-09-27T02:35:00',1.13455,1.13469,1.13455,1.13466,42.08,1.13467,1.13485,1.13467,1.13482,50.13,False
'2018-09-27T02:36:00',1.13465,1.13467,1.13462,1.13463,23.16,1.13481,1.13482,1.13477,1.13478,27.04,False
'2018-09-27T02:37:00',1.13463,1.13465,1.13462,1.13462,8.74,1.13477,1.13478,1.13476,1.13476,8.0,True
'2018-09-27T02:38:00',1.13462,1.13468,1.13462,1.13462,23.47,1.13477,1.13481,1.13476,1.13476,17.1,False
'2018-09-27T02:39:00',1.1346,1.13465,1.1346,1.13463,36.11,1.13475,1.1348,1.13472,1.13477,25.5,True
'2018-09-27T02:40:00',1.13463,1.13468,1.13463,1.13465,20.37,1.13478,1.13482,1.13477,1.1348,21.67,False
'2018-09-27T02:41:00',1.13467,1.13468,1.13463,1.13465,13.0,1.13481,1.13481,1.13476,1.13478,13.85,False
'2018-09-27T02:42:00',1.13466,1.13467,1.13462,1.13467,24.0,1.13478,1.13479,1.13472,1.13479,24.5,True
'2018-09-27T02:43:00',1.13468,1.13468,1.1346,1.13461,29.0,1.13479,1.13481,1.13474,1.13474,33.36,False
'2018-09-27T02:44:00',1.13463,1.13466,1.1346,1.13463,27.0,1.13474,1.1348,1.13474,1.13476,31.42,False
'2018-09-27T02:45:00',1.13462,1.13465,1.13462,1.13462,14.0,1.13476,1.13478,1.13474,1.13475,16.39,False
'2018-09-27T02:46:00',1.13462,1.13464,1.1346,1.13461,18.12,1.13476,1.13478,1.13476,1.13476,16.29,False
'2018-09-27T02:47:00',1.1346,1.1346,1.13458,1.13458,5.2,1.13475,1.13475,1.13472,1.13472,3.0,False
'2018-09-27T02:48:00',1.13457,1.13457,1.13453,1.13454,11.87,1.13472,1.13472,1.13468,1.13469,12.03,False
'2018-09-27T02:49:00',1.13455,1.13456,1.13454,1.13454,11.12,1.13469,1.13471,1.13469,1.13471,22.11,False
'2018-09-27T02:50:00',1.13455,1.13455,1.13453,1.13455,11.12,1.13472,1.13472,1.13468,1.13469,18.19,True
'2018-09-27T02:51:00',1.13454,1.1346,1.13454,1.13459,22.62,1.13469,1.13474,1.13469,1.13474,46.17,True
'2018-09-27T02:52:00',1.1346,1.13464,1.1346,1.13464,19.0,1.13474,1.13475,1.13474,1.13475,38.72,True
'2018-09-27T02:53:00',1.13463,1.13476,1.13463,1.13475,30.0,1.13475,1.1349,1.13475,1.1349,59.79,False
'2018-09-27T02:54:00',1.13475,1.13475,1.1346,1.1346,35.34,1.13488,1.1349,1.13473,1.13473,41.97,False
'2018-09-27T02:55:00',1.13462,1.13469,1.13461,1.13464,63.12,1.13477,1.13481,1.13477,1.13477,113.61,True
'2018-09-27T02:56:00',1.13465,1.13471,1.13464,1.13466,23.0,1.13477,1.13485,1.13477,1.1348,31.28,True
'2018-09-27T02:57:00',1.13467,1.13478,1.13467,1.13476,39.7,1.13482,1.13492,1.13482,1.13491,56.33,True
'2018-09-27T02:58:00',1.13475,1.13478,1.13464,1.13464,46.11,1.1349,1.13493,1.13479,1.1348,39.67,False
'2018-09-27T02:59:00',1.13464,1.13475,1.13464,1.13467,34.62,1.13481,1.13487,1.1348,1.1348,42.85,False
'2018-09-27T03:00:00',1.13467,1.13468,1.13465,1.13465,20.81,1.13481,1.13482,1.1348,1.1348,21.27,True
'2018-09-27T03:01:00',1.13466,1.13476,1.13466,1.13475,35.6,1.13481,1.1349,1.13481,1.1349,31.26,True
'2018-09-27T03:02:00',1.13475,1.13476,1.13474,1.13475,5.12,1.13491,1.13491,1.13489,1.13489,5.4,False
'2018-09-27T03:03:00',1.13475,1.13476,1.13469,1.13476,27.79,1.1349,1.13491,1.13485,1.13491,22.02,True
'2018-09-27T03:04:00',1.13476,1.13476,1.13472,1.13472,24.09,1.13492,1.13492,1.13487,1.13487,22.87,False
'2018-09-27T03:05:00',1.13471,1.13471,1.13467,1.13471,31.74,1.13487,1.13487,1.13482,1.13486,17.34,True
'2018-09-27T03:06:00',1.1347,1.13472,1.13468,1.13471,18.9,1.13486,1.13486,1.13484,1.13484,10.5,False
'2018-09-27T03:07:00',1.1347,1.1347,1.13469,1.13469,4.62,1.13484,1.13486,1.13484,1.13484,4.2,True
'2018-09-27T03:08:00',1.1347,1.13472,1.1347,1.1347,8.5,1.13484,1.13486,1.13484,1.13486,9.77,True
'2018-09-27T03:09:00',1.1347,1.13477,1.13467,1.13467,39.18,1.13486,1.13491,1.13482,1.13482,51.77,False
'2018-09-27T03:10:00',1.13466,1.13466,1.13459,1.1346,14.57,1.13482,1.13482,1.13476,1.13476,19.58,False
'2018-09-27T03:11:00',1.1346,1.13465,1.1346,1.13464,10.0,1.13476,1.13479,1.13475,1.13479,11.37,False
'2018-09-27T03:12:00',1.13463,1.13464,1.13456,1.13458,24.0,1.13479,1.13479,1.13471,1.13474,31.28,False
'2018-09-27T03:13:00',1.13457,1.1346,1.13455,1.1346,18.99,1.13473,1.13475,1.13468,1.13475,22.12,True
'2018-09-27T03:14:00',1.13459,1.13465,1.13456,1.13462,23.14,1.13475,1.1348,1.1347,1.13478,22.44,True
'2018-09-27T03:15:00',1.13462,1.1347,1.13461,1.1347,22.36,1.13478,1.13484,1.13476,1.13484,20.66,True
'2018-09-27T03:16:00',1.1347,1.13471,1.13465,1.13467,19.56,1.13485,1.13485,1.1348,1.13482,19.19,False
'2018-09-27T03:17:00',1.13467,1.13471,1.13467,1.13471,11.0,1.13481,1.13485,1.13481,1.13484,11.82,False
'2018-09-27T03:18:00',1.1347,1.1347,1.13466,1.13467,9.5,1.13484,1.13484,1.1348,1.13481,9.24,False
'2018-09-27T03:19:00',1.13467,1.13469,1.13467,1.13469,7.0,1.13482,1.13484,1.1348,1.13482,8.07,True
'2018-09-27T03:20:00',1.13469,1.13472,1.13461,1.13461,19.65,1.13483,1.13485,1.13474,1.13474,19.74,False
'2018-09-27T03:21:00',1.1346,1.13461,1.13454,1.13461,64.92,1.13474,1.13477,1.13469,1.13477,69.07,True
'2018-09-27T03:22:00',1.13461,1.13467,1.13458,1.13461,55.44,1.13477,1.13482,1.13474,1.13475,68.29,False
'2018-09-27T03:23:00',1.13461,1.13466,1.1346,1.13461,41.2,1.13477,1.13482,1.13475,1.13475,46.98,True
'2018-09-27T03:24:00',1.13461,1.13471,1.13461,1.13471,37.37,1.13476,1.13486,1.13476,1.13486,51.15,True
'2018-09-27T03:25:00',1.13472,1.13475,1.13468,1.13471,32.85,1.13487,1.1349,1.13483,1.13486,36.47,False
'2018-09-27T03:26:00',1.13473,1.13475,1.13451,1.13455,70.8,1.13487,1.13489,1.13467,1.13471,50.58,False
'2018-09-27T03:27:00',1.13455,1.13455,1.13451,1.13454,36.4,1.13471,1.13471,1.13466,1.1347,22.5,True
'2018-09-27T03:28:00',1.13454,1.13456,1.13452,1.13452,59.24,1.1347,1.13471,1.13468,1.13468,35.98,False
'2018-09-27T03:29:00',1.13454,1.13454,1.13443,1.13447,89.39,1.13467,1.13467,1.13459,1.13462,96.18,False
'2018-09-27T03:30:00',1.13446,1.13447,1.13443,1.13445,54.77,1.13462,1.13462,1.13459,1.13461,49.79,False
'2018-09-27T03:31:00',1.13445,1.13447,1.13437,1.13437,31.29,1.13461,1.13462,1.13452,1.13453,49.33,False
'2018-09-27T03:32:00',1.13438,1.13446,1.13431,1.1344,56.59,1.13453,1.13459,1.13447,1.13454,75.91,False
'2018-09-27T03:33:00',1.13439,1.13441,1.13434,1.13438,45.18,1.13452,1.13456,1.13448,1.13451,53.19,True
'2018-09-27T03:34:00',1.13438,1.13456,1.13438,1.13451,55.68,1.13452,1.13471,1.13452,1.13467,71.14,False
'2018-09-27T03:35:00',1.1345,1.1345,1.13442,1.13446,56.32,1.13466,1.13466,1.13458,1.13462,62.17,False
'2018-09-27T03:36:00',1.13446,1.13446,1.13434,1.13434,57.75,1.13462,1.13462,1.1345,1.1345,85.93,False
'2018-09-27T03:37:00',1.13435,1.1344,1.13432,1.13434,32.42,1.1345,1.13453,1.13445,1.13448,46.1,False
'2018-09-27T03:38:00',1.13433,1.13439,1.13429,1.13433,49.5,1.13448,1.13453,1.13443,1.13446,62.93,True
'2018-09-27T03:39:00',1.13432,1.13441,1.1343,1.13441,36.31,1.13446,1.13456,1.13444,1.13456,43.08,True
'2018-09-27T03:40:00',1.1344,1.13461,1.1344,1.13454,55.83,1.13455,1.13476,1.13455,1.13469,62.51,True
'2018-09-27T03:41:00',1.13455,1.13462,1.13451,1.13451,32.97,1.13469,1.13477,1.13461,1.13462,23.1,False
'2018-09-27T03:42:00',1.13451,1.1346,1.1345,1.13455,23.92,1.13461,1.13469,1.1346,1.13466,19.0,False
'2018-09-27T03:43:00',1.13455,1.13456,1.13454,1.13456,34.32,1.13467,1.13468,1.13464,1.13466,28.0,False
'2018-09-27T03:44:00',1.13456,1.13456,1.13454,1.13454,10.5,1.13465,1.13466,1.13464,1.13466,6.0,True
'2018-09-27T03:45:00',1.13454,1.13457,1.1345,1.1345,29.09,1.13465,1.13467,1.13459,1.13461,23.0,False
'2018-09-27T03:46:00',1.13451,1.13451,1.13446,1.13447,13.99,1.13462,1.13462,1.13457,1.13458,12.5,False
'2018-09-27T03:47:00',1.13448,1.13448,1.13445,1.13447,25.55,1.13459,1.13459,1.13456,1.13458,19.5,False
'2018-09-27T03:48:00',1.13445,1.13446,1.1344,1.13441,36.54,1.13455,1.13457,1.1345,1.13451,28.5,False
'2018-09-27T03:49:00',1.13442,1.13443,1.13439,1.1344,33.6,1.13451,1.13453,1.13449,1.13449,31.0,False
'2018-09-27T03:50:00',1.13433,1.13433,1.13423,1.1343,21.12,1.13444,1.13444,1.13435,1.13439,18.5,False
'2018-09-27T03:51:00',1.1343,1.13433,1.13427,1.13433,22.58,1.13441,1.13443,1.1344,1.13443,29.0,True
'2018-09-27T03:52:00',1.13433,1.1344,1.1343,1.13439,34.9,1.13445,1.13453,1.13442,1.13452,40.25,True
'2018-09-27T03:53:00',1.1344,1.13449,1.1344,1.13449,43.22,1.13453,1.13463,1.13453,1.13463,44.57,True
'2018-09-27T03:54:00',1.1345,1.13454,1.13449,1.1345,44.26,1.13463,1.13469,1.13462,1.13462,36.1,False
'2018-09-27T03:55:00',1.13449,1.13453,1.13445,1.13451,44.47,1.13462,1.13466,1.13458,1.13463,37.0,False
'2018-09-27T03:56:00',1.13451,1.13451,1.13444,1.13446,26.57,1.13464,1.13464,1.13457,1.1346,21.0,False
'2018-09-27T03:57:00',1.13446,1.13446,1.13433,1.13439,61.18,1.13459,1.13459,1.13448,1.13451,33.0,False
'2018-09-27T03:58:00',1.13437,1.13442,1.13434,1.13442,31.32,1.13451,1.13455,1.13448,1.13455,25.0,True
'2018-09-27T03:59:00',1.1344,1.13445,1.13437,1.13445,58.33,1.13453,1.13459,1.1345,1.13458,46.25,True
'2018-09-27T04:00:00',1.13449,1.13453,1.13444,1.13453,63.42,1.1346,1.13468,1.13459,1.13468,52.39,True
'2018-09-27T04:01:00',1.13453,1.13461,1.13452,1.1346,37.17,1.13469,1.13474,1.13468,1.13474,43.27,True
'2018-09-27T04:02:00',1.13461,1.13462,1.13459,1.1346,15.12,1.13474,1.13476,1.13473,1.13473,14.5,False
'2018-09-27T04:03:00',1.13461,1.13461,1.13456,1.13459,25.36,1.13473,1.13473,1.1347,1.13473,28.58,True
'2018-09-27T04:04:00',1.13458,1.13465,1.13458,1.13462,15.36,1.13473,1.13479,1.13473,1.13477,20.2,False
'2018-09-27T04:05:00',1.13461,1.13463,1.1346,1.13461,28.77,1.13477,1.13478,1.13474,1.13476,27.5,False
'2018-09-27T04:06:00',1.13462,1.13463,1.13449,1.1345,37.54,1.13477,1.13477,1.13464,1.13465,26.0,False
'2018-09-27T04:07:00',1.13449,1.13455,1.13443,1.13445,65.17,1.13464,1.1347,1.13457,1.1346,41.5,False
'2018-09-27T04:08:00',1.13445,1.13446,1.13443,1.13445,63.84,1.1346,1.13462,1.13457,1.13461,33.0,True
'2018-09-27T04:09:00',1.13446,1.13449,1.13441,1.13441,36.65,1.13461,1.13464,1.13456,1.13456,20.5,False
'2018-09-27T04:10:00',1.13441,1.13445,1.13437,1.13445,43.67,1.13455,1.1346,1.13452,1.1346,29.0,True
'2018-09-27T04:11:00',1.13445,1.13446,1.13442,1.13442,32.0,1.1346,1.13462,1.13458,1.13458,16.0,True
'2018-09-27T04:12:00',1.13442,1.13448,1.13442,1.13448,46.53,1.13458,1.13463,1.13457,1.13463,24.0,True
'2018-09-27T04:13:00',1.13447,1.13449,1.13447,1.13449,10.83,1.13463,1.13465,1.13463,1.13465,5.0,True
'2018-09-27T04:14:00',1.1345,1.13461,1.13449,1.13461,41.72,1.13465,1.13476,1.13465,1.13476,37.17,False
'2018-09-27T04:15:00',1.1346,1.13461,1.13452,1.13453,57.82,1.13475,1.13476,1.13467,1.13468,39.62,True
'2018-09-27T04:16:00',1.13453,1.13464,1.13451,1.13464,47.46,1.13467,1.13479,1.13467,1.13479,42.58,True
'2018-09-27T04:17:00',1.13463,1.13471,1.13463,1.13468,41.14,1.13478,1.13486,1.13478,1.13483,35.64,True
'2018-09-27T04:18:00',1.13468,1.13474,1.13468,1.1347,31.9,1.13483,1.13487,1.13483,1.13485,24.5,False
'2018-09-27T04:19:00',1.1347,1.13473,1.1347,1.13473,10.49,1.13485,1.13487,1.13485,1.13487,8.0,True
'2018-09-27T04:20:00',1.13473,1.13477,1.1347,1.13477,28.61,1.13487,1.13492,1.13484,1.13492,20.25,False
'2018-09-27T04:21:00',1.13477,1.13477,1.13472,1.13475,49.37,1.13492,1.13492,1.13486,1.13489,33.0,True
'2018-09-27T04:22:00',1.13476,1.13478,1.13475,1.13475,14.54,1.13489,1.13491,1.13489,1.13489,9.5,False
'2018-09-27T04:23:00',1.13475,1.13475,1.13475,1.13475,10.86,1.13488,1.13489,1.13487,1.13489,9.0,True
'2018-09-27T04:24:00',1.13475,1.13476,1.13475,1.13476,3.87,1.13489,1.13489,1.13488,1.13488,3.0,True
'2018-09-27T04:25:00',1.13476,1.1348,1.13476,1.1348,9.12,1.13489,1.13491,1.13489,1.13491,7.5,True
'2018-09-27T04:26:00',1.1348,1.1348,1.13477,1.13477,16.86,1.13493,1.13493,1.13489,1.1349,12.5,True
'2018-09-27T04:27:00',1.13477,1.13484,1.13477,1.13484,17.05,1.1349,1.13498,1.1349,1.13496,12.5,True
'2018-09-27T04:28:00',1.13484,1.13491,1.13478,1.13491,47.57,1.13494,1.13503,1.13491,1.13503,30.5,True
'2018-09-27T04:29:00',1.1349,1.13495,1.1349,1.13492,29.93,1.13504,1.13506,1.13503,1.13503,16.0,False
'2018-09-27T04:30:00',1.13492,1.13492,1.13486,1.13488,20.35,1.13502,1.13502,1.13498,1.13501,12.0,False
'2018-09-27T04:31:00',1.13488,1.13488,1.13487,1.13487,3.74,1.135,1.135,1.135,1.135,3.5,True
'2018-09-27T04:32:00',1.13487,1.13491,1.13487,1.13491,11.48,1.13501,1.13504,1.13501,1.13504,10.75,False
'2018-09-27T04:33:00',1.13488,1.13488,1.13486,1.13486,17.17,1.13503,1.13503,1.13498,1.135,12.0,True
'2018-09-27T04:34:00',1.13489,1.13491,1.13488,1.13489,20.12,1.13502,1.13504,1.13502,1.13502,12.5,True
'2018-09-27T04:35:00',1.13489,1.13493,1.13485,1.13485,35.25,1.13501,1.13505,1.13499,1.13499,19.75,False
'2018-09-27T04:36:00',1.13485,1.13486,1.13485,1.13486,19.39,1.13499,1.135,1.13498,1.13499,6.5,False
'2018-09-27T04:37:00',1.13486,1.13486,1.13485,1.13485,9.6,1.13499,1.13499,1.13498,1.13498,5.0,True
'2018-09-27T04:38:00',1.13485,1.13489,1.13485,1.13489,31.97,1.13497,1.13503,1.13497,1.13503,17.5,False
'2018-09-27T04:39:00',1.13488,1.13488,1.13485,1.13485,23.92,1.13502,1.13502,1.13498,1.13498,12.0,False
'2018-09-27T04:40:00',1.13485,1.13488,1.13484,1.13487,25.88,1.13499,1.13502,1.13497,1.13501,14.5,True
'2018-09-27T04:41:00',1.13488,1.1349,1.13486,1.13486,14.85,1.13501,1.13503,1.135,1.135,17.0,False
'2018-09-27T04:42:00',1.13489,1.13489,1.13486,1.13487,24.34,1.135,1.13502,1.13498,1.13501,19.25,True
'2018-09-27T04:43:00',1.13489,1.13493,1.13486,1.13486,25.12,1.13501,1.13505,1.13497,1.13499,24.0,False
'2018-09-27T04:44:00',1.13486,1.13488,1.13485,1.13487,48.75,1.13499,1.135,1.13497,1.13499,22.0,False
'2018-09-27T04:45:00',1.13487,1.13487,1.13485,1.13485,8.24,1.13501,1.13501,1.13497,1.13497,6.0,True
'2018-09-27T04:46:00',1.13486,1.13488,1.13485,1.13485,42.14,1.13499,1.13502,1.13496,1.13498,21.5,False
'2018-09-27T04:47:00',1.13485,1.13487,1.13485,1.13486,51.51,1.13498,1.135,1.13496,1.13499,33.25,True
'2018-09-27T04:48:00',1.13486,1.13488,1.13484,1.13488,30.68,1.13499,1.13501,1.13497,1.13501,17.0,True
'2018-09-27T04:49:00',1.13487,1.13489,1.13487,1.13489,16.5,1.135,1.13503,1.135,1.13501,9.5,True
'2018-09-27T04:50:00',1.13489,1.13493,1.13487,1.13487,48.87,1.135,1.13506,1.13499,1.13499,28.0,False
'2018-09-27T04:51:00',1.13488,1.13488,1.13484,1.13484,55.16,1.13498,1.135,1.13496,1.13496,30.0,False
'2018-09-27T04:52:00',1.13484,1.13484,1.13473,1.13474,33.87,1.13497,1.13497,1.13487,1.13487,45.94,False
'2018-09-27T04:53:00',1.13473,1.13473,1.13469,1.1347,18.0,1.13487,1.13487,1.13482,1.13482,25.53,False
'2018-09-27T04:54:00',1.13468,1.13469,1.13465,1.13465,20.61,1.13481,1.13481,1.13478,1.13479,24.06,False
'2018-09-27T04:55:00',1.13466,1.13468,1.13462,1.13462,26.97,1.13479,1.13481,1.13476,1.13476,23.83,False
'2018-09-27T04:56:00',1.13463,1.13463,1.13456,1.13459,28.78,1.13477,1.13477,1.13469,1.13472,21.5,False
'2018-09-27T04:57:00',1.13457,1.13458,1.13455,1.13455,9.73,1.13472,1.13472,1.13468,1.13468,6.0,True
'2018-09-27T04:58:00',1.1346,1.13466,1.1346,1.13466,14.5,1.13468,1.13478,1.13468,1.13478,14.7,True
'2018-09-27T04:59:00',1.13468,1.13471,1.13465,1.13471,13.0,1.13478,1.13481,1.13476,1.13479,16.14,True
'2018-09-27T05:00:00',1.13471,1.13474,1.13471,1.13471,20.75,1.1348,1.13486,1.1348,1.13481,23.07,True
'2018-09-27T05:01:00',1.13471,1.13476,1.13471,1.13472,13.0,1.13483,1.13485,1.13483,1.13483,16.5,False
'2018-09-27T05:02:00',1.13474,1.13474,1.13474,1.13474,5.0,1.13483,1.13486,1.13483,1.13485,6.0,True
'2018-09-27T05:03:00',1.13474,1.13481,1.13474,1.13481,19.5,1.13487,1.13493,1.13487,1.13492,18.5,False
'2018-09-27T05:04:00',1.13481,1.13481,1.13471,1.13472,22.86,1.13493,1.13493,1.13484,1.13485,21.0,False
'2018-09-27T05:05:00',1.13472,1.13475,1.13472,1.13475,12.0,1.13484,1.13488,1.13484,1.13488,11.0,True
'2018-09-27T05:06:00',1.13474,1.13483,1.13474,1.13479,18.5,1.13488,1.13494,1.13488,1.13492,19.99,False
'2018-09-27T05:07:00',1.1348,1.1348,1.13476,1.13476,10.0,1.13492,1.13493,1.13489,1.13489,11.0,True
'2018-09-27T05:08:00',1.13476,1.13481,1.13473,1.13481,17.5,1.13488,1.13494,1.13484,1.13494,20.19,True
'2018-09-27T05:09:00',1.13482,1.13486,1.13482,1.13484,17.0,1.13494,1.135,1.13494,1.13499,18.56,False
'2018-09-27T05:10:00',1.13484,1.13485,1.13482,1.13482,20.11,1.13498,1.13498,1.13495,1.13495,16.75,False
'2018-09-27T05:11:00',1.13482,1.13484,1.13481,1.13481,25.36,1.13496,1.13497,1.13493,1.13495,24.89,False
'2018-09-27T05:12:00',1.13482,1.13482,1.13482,1.13482,5.5,1.13495,1.13497,1.13495,1.13496,6.17,False
'2018-09-27T05:13:00',1.13481,1.13482,1.1348,1.13481,16.37,1.13495,1.13497,1.13493,1.13495,16.88,False
'2018-09-27T05:14:00',1.13481,1.13481,1.13479,1.13481,22.73,1.13494,1.13496,1.13492,1.13496,17.7,False
'2018-09-27T05:15:00',1.13481,1.13481,1.13472,1.13477,41.23,1.13496,1.13496,1.13486,1.1349,33.2,True
'2018-09-27T05:16:00',1.13479,1.13483,1.13469,1.13469,44.83,1.13492,1.13496,1.13483,1.13483,44.49,False
'2018-09-27T05:17:00',1.13469,1.13475,1.13469,1.13474,36.6,1.13484,1.13488,1.13483,1.13485,30.67,True
'2018-09-27T05:18:00',1.13474,1.13477,1.13467,1.13477,25.12,1.13486,1.13487,1.13479,1.13485,27.92,True
'2018-09-27T05:19:00',1.13478,1.13479,1.13477,1.13477,14.5,1.13488,1.1349,1.13485,1.13486,14.0,False
'2018-09-27T05:20:00',1.13477,1.13478,1.13477,1.13478,11.0,1.13487,1.13489,1.13487,1.13487,11.0,False
'2018-09-27T05:21:00',1.13478,1.13478,1.13477,1.13478,9.0,1.13488,1.13489,1.13485,1.13489,9.1,True
'2018-09-27T05:22:00',1.13479,1.1348,1.13479,1.1348,4.0,1.1349,1.13492,1.1349,1.13492,4.1,False
'2018-09-27T05:23:00',1.13479,1.13479,1.13478,1.13479,11.86,1.13492,1.13492,1.13489,1.13491,9.2,False
'2018-09-27T05:24:00',1.13479,1.13479,1.13478,1.13479,6.0,1.1349,1.13491,1.1349,1.13491,6.0,True
'2018-09-27T05:25:00',1.13479,1.13479,1.13478,1.13479,10.12,1.13491,1.13493,1.13488,1.13493,7.34,True
'2018-09-27T05:26:00',1.13479,1.13483,1.13479,1.13482,42.09,1.13493,1.13495,1.13493,1.13493,30.17,False
'2018-09-27T05:27:00',1.13482,1.13483,1.13479,1.13481,17.11,1.13492,1.13495,1.13492,1.13494,12.0,True
'2018-09-27T05:28:00',1.13484,1.13488,1.13483,1.13486,34.42,1.13494,1.135,1.13494,1.135,25.5,True
'2018-09-27T05:29:00',1.13485,1.13493,1.13484,1.13489,36.62,1.13499,1.13507,1.13497,1.135,32.59,False
'2018-09-27T05:30:00',1.13487,1.13488,1.13484,1.13485,32.36,1.13499,1.13502,1.13497,1.13499,25.5,False
'2018-09-27T05:31:00',1.13485,1.13485,1.13481,1.13481,13.11,1.13498,1.13499,1.13493,1.13494,9.0,False
'2018-09-27T05:32:00',1.13481,1.13483,1.13479,1.13483,13.0,1.13493,1.13494,1.13491,1.13494,14.1,True
'2018-09-27T05:33:00',1.13483,1.13484,1.1348,1.1348,15.0,1.13496,1.13497,1.13491,1.13491,19.99,False
'2018-09-27T05:34:00',1.1348,1.13481,1.1348,1.13481,6.0,1.13492,1.13493,1.1349,1.13492,6.0,True
'2018-09-27T05:35:00',1.13481,1.13482,1.13481,1.13482,5.5,1.13493,1.13494,1.13492,1.13493,5.1,False
'2018-09-27T05:36:00',1.13481,1.13481,1.1348,1.13481,4.0,1.13493,1.13493,1.13492,1.13492,4.0,True
'2018-09-27T05:37:00',1.13481,1.13484,1.13481,1.13484,12.87,1.13493,1.13498,1.13493,1.13498,12.0,True
'2018-09-27T05:38:00',1.13485,1.13487,1.13482,1.13482,18.5,1.13498,1.13499,1.13494,1.13496,17.6,False
'2018-09-27T05:39:00',1.13483,1.13483,1.13481,1.13481,18.37,1.13496,1.13497,1.13493,1.13494,16.3,False
'2018-09-27T05:40:00',1.13481,1.13481,1.13481,1.13481,0.0,1.13494,1.13494,1.13494,1.13494,0.0,True
'2018-09-27T05:41:00',1.13481,1.13485,1.1348,1.1348,19.0,1.13495,1.13497,1.13493,1.13493,16.92,True
'2018-09-27T05:42:00',1.13481,1.13486,1.1348,1.13483,28.5,1.13493,1.13499,1.13493,1.13498,27.65,True
'2018-09-27T05:43:00',1.13485,1.13487,1.13483,1.13484,22.86,1.13499,1.13499,1.13495,1.13497,19.0,False
'2018-09-27T05:44:00',1.13484,1.13484,1.13475,1.13475,49.67,1.13498,1.13498,1.13489,1.13489,38.01,False
'2018-09-27T05:45:00',1.13475,1.1348,1.13475,1.13476,48.57,1.1349,1.13494,1.13489,1.13489,28.0,False
'2018-09-27T05:46:00',1.13477,1.13477,1.13472,1.13473,17.74,1.13488,1.13488,1.13483,1.13484,15.0,False
'2018-09-27T05:47:00',1.13473,1.13473,1.13471,1.13471,18.11,1.13485,1.13485,1.13483,1.13484,10.5,False
'2018-09-27T05:48:00',1.13471,1.13473,1.13471,1.13472,36.09,1.13484,1.13484,1.13479,1.13481,30.0,False
'2018-09-27T05:49:00',1.13472,1.13472,1.1347,1.1347,19.48,1.13482,1.13482,1.13479,1.13481,19.0,True
'2018-09-27T05:50:00',1.1347,1.13474,1.13465,1.13465,29.85,1.13482,1.13486,1.13477,1.13477,22.0,False
'2018-09-27T05:51:00',1.13465,1.13466,1.13462,1.13464,19.99,1.13476,1.13478,1.13475,1.13476,13.0,True
'2018-09-27T05:52:00',1.13465,1.13472,1.13465,1.13471,17.12,1.13478,1.13484,1.13478,1.13484,11.0,False
'2018-09-27T05:53:00',1.13472,1.13472,1.13468,1.13468,21.19,1.13484,1.13484,1.13479,1.13479,13.0,False
'2018-09-27T05:54:00',1.13466,1.13467,1.13463,1.13463,28.1,1.13478,1.13479,1.13476,1.13477,15.0,True
'2018-09-27T05:55:00',1.13463,1.13469,1.13463,1.13468,22.3,1.13476,1.13483,1.13476,1.13481,14.57,False
'2018-09-27T05:56:00',1.13467,1.13467,1.13462,1.13465,29.06,1.1348,1.1348,1.13477,1.13479,32.14,True
'2018-09-27T05:57:00',1.13467,1.13467,1.13463,1.13466,23.0,1.13479,1.13481,1.13477,1.13479,29.5,True
'2018-09-27T05:58:00',1.13464,1.13471,1.13464,1.1347,26.5,1.13479,1.13485,1.13477,1.13483,23.75,True
'2018-09-27T05:59:00',1.1347,1.13477,1.1347,1.13477,17.12,1.13484,1.1349,1.13484,1.1349,13.5,True
'2018-09-27T06:00:00',1.13478,1.1348,1.13476,1.1348,21.45,1.1349,1.13492,1.13489,1.13491,17.5,True
'2018-09-27T06:01:00',1.1348,1.13482,1.13475,1.13475,16.79,1.13492,1.13494,1.13488,1.13489,12.5,True
'2018-09-27T06:02:00',1.13476,1.13488,1.13476,1.13488,14.87,1.13489,1.135,1.13489,1.13499,18.45,True
'2018-09-27T06:03:00',1.13487,1.13491,1.13484,1.13486,23.5,1.13499,1.13501,1.13497,1.13497,23.6,False
'2018-09-27T06:04:00',1.13487,1.13487,1.13484,1.13484,17.7,1.13499,1.13499,1.13497,1.13497,16.0,False
'2018-09-27T06:05:00',1.13483,1.13483,1.1348,1.13482,22.84,1.13497,1.13497,1.13493,1.13495,19.5,True
'2018-09-27T06:06:00',1.13483,1.13485,1.13482,1.13484,16.6,1.13496,1.13496,1.13495,1.13495,15.0,True
'2018-09-27T06:07:00',1.13486,1.13486,1.13474,1.13475,31.17,1.13495,1.13497,1.13487,1.13488,28.57,False
'2018-09-27T06:08:00',1.13476,1.13476,1.13465,1.13465,28.93,1.13489,1.13489,1.13477,1.13478,21.0,False
'2018-09-27T06:09:00',1.13465,1.13465,1.13462,1.13462,12.3,1.13477,1.13477,1.13474,1.13475,9.0,False
'2018-09-27T06:10:00',1.13462,1.13465,1.13462,1.13464,19.37,1.13474,1.13477,1.13474,1.13475,14.5,False
'2018-09-27T06:11:00',1.13463,1.13465,1.13463,1.13463,11.75,1.13475,1.13476,1.13475,1.13475,9.0,True
'2018-09-27T06:12:00',1.13464,1.1347,1.13464,1.13468,27.72,1.13476,1.13481,1.13475,1.1348,26.67,False
'2018-09-27T06:13:00',1.13469,1.13469,1.13466,1.13466,4.0,1.13481,1.13481,1.13478,1.13478,4.5,False
'2018-09-27T06:14:00',1.13465,1.13466,1.13458,1.13466,15.75,1.13477,1.13479,1.13471,1.13478,13.5,True
'2018-09-27T06:15:00',1.13467,1.13467,1.13456,1.13456,26.45,1.13479,1.13479,1.13469,1.13469,26.3,False
'2018-09-27T06:16:00',1.13457,1.13459,1.13456,1.13459,7.0,1.1347,1.13472,1.1347,1.13472,7.0,False
'2018-09-27T06:17:00',1.13458,1.13458,1.13457,1.13457,9.62,1.13472,1.13472,1.1347,1.1347,5.0,True
'2018-09-27T06:18:00',1.13457,1.13469,1.13457,1.13463,18.0,1.13471,1.1348,1.13471,1.13475,18.1,True
'2018-09-27T06:19:00',1.13465,1.13471,1.1346,1.13467,29.5,1.13475,1.13483,1.13472,1.1348,34.28,False
'2018-09-27T06:20:00',1.13466,1.13466,1.13465,1.13466,4.0,1.1348,1.1348,1.13479,1.13479,4.5,True
'2018-09-27T06:21:00',1.13467,1.13467,1.13467,1.13467,1.0,1.13479,1.13479,1.13479,1.13479,1.0,True
'2018-09-27T06:22:00',1.13467,1.13477,1.13467,1.13477,11.0,1.1348,1.1349,1.1348,1.1349,14.53,True
'2018-09-27T06:23:00',1.13478,1.1348,1.13477,1.13477,7.0,1.1349,1.13491,1.1349,1.1349,7.0,True
'2018-09-27T06:24:00',1.13478,1.1348,1.13476,1.13478,12.12,1.1349,1.13492,1.13489,1.13491,12.17,False
'2018-09-27T06:25:00',1.13478,1.1348,1.13478,1.1348,4.0,1.13491,1.13492,1.13491,1.13492,6.39,False
'2018-09-27T06:26:00',1.13478,1.13478,1.13474,1.13476,15.0,1.13492,1.13492,1.13488,1.1349,16.75,False
'2018-09-27T06:27:00',1.13477,1.13477,1.13463,1.13463,40.6,1.1349,1.13491,1.13476,1.13476,32.84,False
'2018-09-27T06:28:00',1.13463,1.1347,1.13463,1.1347,15.62,1.13477,1.13485,1.13477,1.13483,14.25,False
'2018-09-27T06:29:00',1.1347,1.1347,1.13463,1.13463,32.54,1.13485,1.13485,1.13475,1.13477,20.57,False
'2018-09-27T06:30:00',1.13463,1.13463,1.1346,1.1346,13.73,1.13476,1.13476,1.13472,1.13472,9.0,False
'2018-09-27T06:31:00',1.1346,1.13463,1.1346,1.13463,21.17,1.1347,1.13476,1.1347,1.13475,19.21,True
'2018-09-27T06:32:00',1.13462,1.13465,1.13462,1.13462,24.75,1.13475,1.13478,1.13475,1.13475,27.19,False
'2018-09-27T06:33:00',1.13463,1.13464,1.13444,1.13446,21.99,1.13475,1.13475,1.13456,1.13459,30.75,False
'2018-09-27T06:34:00',1.13446,1.13453,1.13446,1.13453,14.0,1.13458,1.13466,1.13458,1.13466,16.47,True
'2018-09-27T06:35:00',1.13454,1.13455,1.13453,1.13455,7.0,1.13468,1.13468,1.13467,1.13468,10.71,True
'2018-09-27T06:36:00',1.13455,1.13464,1.13455,1.13464,25.0,1.13468,1.13477,1.13468,1.13477,36.65,True
'2018-09-27T06:37:00',1.13464,1.13466,1.13459,1.13459,19.0,1.13477,1.13479,1.13472,1.13472,32.62,False
'2018-09-27T06:38:00',1.13458,1.13461,1.13453,1.13454,27.37,1.13472,1.13474,1.13466,1.13468,38.38,False
'2018-09-27T06:39:00',1.13454,1.13454,1.13445,1.13446,17.32,1.13466,1.13466,1.1346,1.13461,20.21,True
'2018-09-27T06:40:00',1.13448,1.13454,1.13446,1.1345,39.36,1.13462,1.13469,1.1346,1.13465,56.06,False
'2018-09-27T06:41:00',1.13451,1.13451,1.13443,1.13443,16.43,1.13465,1.13465,1.13458,1.13458,13.0,False
'2018-09-27T06:42:00',1.13442,1.13449,1.1344,1.13444,37.12,1.13456,1.13462,1.13454,1.13458,43.79,False
'2018-09-27T06:43:00',1.13444,1.13444,1.13433,1.13433,50.25,1.13458,1.13458,1.13448,1.13448,86.16,False
'2018-09-27T06:44:00',1.13438,1.13438,1.13427,1.13432,28.67,1.13449,1.13451,1.13441,1.13446,24.2,False
'2018-09-27T06:45:00',1.13432,1.13436,1.13432,1.13434,27.81,1.13445,1.13449,1.13445,1.13448,18.0,True
'2018-09-27T06:46:00',1.13435,1.13444,1.13435,1.13444,23.45,1.13448,1.13459,1.13448,1.13459,19.04,True
'2018-09-27T06:47:00',1.13444,1.13449,1.13444,1.13445,16.86,1.13458,1.13463,1.13458,1.13459,17.76,False
'2018-09-27T06:48:00',1.13444,1.13445,1.13441,1.13444,36.47,1.13458,1.13458,1.13455,1.13458,32.5,True
'2018-09-27T06:49:00',1.13444,1.13448,1.13444,1.13447,8.0,1.13458,1.1346,1.13458,1.1346,10.79,True
'2018-09-27T06:50:00',1.13447,1.13456,1.13447,1.13451,27.0,1.13461,1.1347,1.13461,1.13464,32.06,False
'2018-09-27T06:51:00',1.13451,1.13451,1.13451,1.13451,5.0,1.13466,1.13466,1.13463,1.13465,6.71,True
'2018-09-27T06:52:00',1.13452,1.13452,1.13449,1.1345,14.0,1.13466,1.13466,1.13461,1.13462,16.06,True
'2018-09-27T06:53:00',1.13449,1.13457,1.13448,1.13457,24.0,1.13461,1.1347,1.13461,1.13469,28.09,True
'2018-09-27T06:54:00',1.13458,1.13461,1.13458,1.13461,8.0,1.13469,1.13473,1.13469,1.13473,8.0,True
'2018-09-27T06:55:00',1.13459,1.13461,1.13459,1.13461,3.0,1.13473,1.13474,1.13473,1.13474,3.0,True
'2018-09-27T06:56:00',1.13461,1.13478,1.13461,1.13476,19.99,1.13475,1.13491,1.13475,1.13491,23.43,False
'2018-09-27T06:57:00',1.13474,1.13474,1.13469,1.13471,18.0,1.13487,1.13487,1.13483,1.13484,24.77,False
'2018-09-27T06:58:00',1.13472,1.13472,1.13463,1.13466,13.34,1.13484,1.13484,1.13477,1.1348,17.14,False
'2018-09-27T06:59:00',1.13467,1.13467,1.13464,1.13464,6.0,1.1348,1.1348,1.13477,1.13477,6.12,True
'2018-09-27T07:00:00',1.13464,1.13483,1.13464,1.1348,41.0,1.13475,1.13495,1.13475,1.13492,45.19,False
'2018-09-27T07:01:00',1.1348,1.13481,1.13468,1.13469,26.44,1.13493,1.13494,1.13483,1.13484,28.79,False
'2018-09-27T07:02:00',1.1347,1.13476,1.1347,1.1347,14.86,1.13485,1.13489,1.13483,1.13483,13.95,True
'2018-09-27T07:03:00',1.13471,1.13477,1.13467,1.13467,42.26,1.13486,1.1349,1.13479,1.1348,52.53,False
'2018-09-27T07:04:00',1.13467,1.13469,1.13448,1.13448,62.94,1.1348,1.13484,1.13459,1.13459,66.03,False
'2018-09-27T07:05:00',1.13448,1.13454,1.1341,1.13417,128.48,1.13457,1.13466,1.1342,1.13428,108.12,False
'2018-09-27T07:06:00',1.13416,1.13417,1.13406,1.13411,64.15,1.13428,1.13428,1.13416,1.13424,57.0,False
'2018-09-27T07:07:00',1.13411,1.13412,1.13389,1.1339,88.22,1.13421,1.13424,1.13402,1.13403,81.37,False
'2018-09-27T07:08:00',1.13389,1.13398,1.13378,1.13384,85.66,1.13402,1.13411,1.13391,1.13397,82.78,False
'2018-09-27T07:09:00',1.13383,1.13384,1.13349,1.13352,134.99,1.13397,1.13398,1.13359,1.13366,137.1,False
'2018-09-27T07:10:00',1.13353,1.13354,1.13265,1.13322,252.08,1.13366,1.13368,1.13279,1.13334,260.16,False
'2018-09-27T07:11:00',1.13319,1.13334,1.13318,1.13334,124.49,1.13333,1.13349,1.13332,1.13349,141.67,False
'2018-09-27T07:12:00',1.13334,1.13334,1.13318,1.13323,68.12,1.13349,1.13349,1.13329,1.13336,78.84,False
'2018-09-27T07:13:00',1.13323,1.13326,1.13266,1.13289,150.01,1.13335,1.13339,1.13277,1.13303,164.67,False
'2018-09-27T07:14:00',1.1329,1.13293,1.13258,1.1326,162.32,1.13305,1.13307,1.13269,1.13272,129.74,False
'2018-09-27T07:15:00',1.1326,1.13269,1.13238,1.13239,106.37,1.13272,1.13277,1.13251,1.13252,109.98,True
'2018-09-27T07:16:00',1.1324,1.13271,1.1324,1.13262,124.73,1.13253,1.1328,1.13253,1.13272,145.51,False
'2018-09-27T07:17:00',1.13262,1.13266,1.13241,1.13242,92.74,1.13273,1.13278,1.1325,1.1325,95.31,False
'2018-09-27T07:18:00',1.13242,1.13247,1.13223,1.13228,83.88,1.13252,1.13257,1.1323,1.13235,73.0,False
'2018-09-27T07:19:00',1.13227,1.13234,1.13205,1.13232,116.93,1.13236,1.13245,1.13213,1.13243,94.57,True
'2018-09-27T07:20:00',1.13231,1.13248,1.1323,1.13248,80.71,1.13242,1.13262,1.1324,1.13262,64.5,True
'2018-09-27T07:21:00',1.13248,1.13254,1.13243,1.13254,77.95,1.1326,1.13266,1.13255,1.13266,61.5,True
'2018-09-27T07:22:00',1.13254,1.13256,1.13245,1.13248,86.5,1.13265,1.13268,1.13252,1.13258,88.5,False
'2018-09-27T07:23:00',1.13248,1.13249,1.13208,1.13215,125.92,1.13257,1.13259,1.13221,1.13228,110.12,False
'2018-09-27T07:24:00',1.13215,1.13225,1.13215,1.13221,78.82,1.13229,1.13237,1.13227,1.13235,79.16,False
'2018-09-27T07:25:00',1.13221,1.13225,1.13217,1.13225,63.25,1.13234,1.13237,1.13229,1.13237,63.8,True
'2018-09-27T07:26:00',1.13225,1.13233,1.13225,1.13233,24.0,1.13236,1.13242,1.13236,1.13242,29.5,True
'2018-09-27T07:27:00',1.13233,1.13265,1.13232,1.13262,66.85,1.13243,1.13276,1.13239,1.13269,74.26,False
'2018-09-27T07:28:00',1.13262,1.13262,1.13228,1.13234,122.4,1.13271,1.13272,1.1324,1.13246,114.26,False
'2018-09-27T07:29:00',1.13233,1.13238,1.13227,1.13229,55.26,1.13246,1.13249,1.13239,1.13242,61.47,False
'2018-09-27T07:30:00',1.13231,1.13231,1.13202,1.13202,108.32,1.13244,1.13244,1.13215,1.13215,103.35,False
'2018-09-27T07:31:00',1.13201,1.13208,1.13197,1.132,110.8,1.13215,1.1322,1.13205,1.13213,108.21,False
'2018-09-27T07:32:00',1.132,1.13206,1.13186,1.13193,81.67,1.13212,1.13215,1.13198,1.13204,82.07,False
'2018-09-27T07:33:00',1.13193,1.13197,1.13189,1.13196,78.61,1.13206,1.1321,1.13199,1.1321,80.75,True
'2018-09-27T07:34:00',1.13196,1.13207,1.13196,1.13203,54.85,1.13209,1.13221,1.13209,1.13216,65.56,True
'2018-09-27T07:35:00',1.13202,1.1321,1.13196,1.13197,66.96,1.13216,1.13223,1.13209,1.13211,50.25,False
'2018-09-27T07:36:00',1.13197,1.13198,1.13187,1.13193,86.71,1.13211,1.13213,1.13201,1.13206,64.12,False
'2018-09-27T07:37:00',1.13192,1.13194,1.13172,1.13172,93.32,1.13206,1.13208,1.13186,1.13186,89.74,False
'2018-09-27T07:38:00',1.13174,1.13186,1.13168,1.13181,94.36,1.13186,1.13198,1.13181,1.13191,101.84,False
'2018-09-27T07:39:00',1.1318,1.13185,1.13149,1.13155,117.56,1.13191,1.13197,1.13162,1.13168,128.93,False
'2018-09-27T07:40:00',1.13152,1.13159,1.13147,1.13148,108.08,1.13162,1.1317,1.13158,1.13158,91.68,True
'2018-09-27T07:41:00',1.13148,1.13168,1.13147,1.13157,104.71,1.1316,1.13181,1.13158,1.1317,65.5,True
'2018-09-27T07:42:00',1.13158,1.13172,1.13146,1.13151,95.62,1.13171,1.13186,1.13156,1.13162,70.2,False
'2018-09-27T07:43:00',1.13151,1.13152,1.13144,1.1315,63.2,1.13164,1.13164,1.13154,1.13157,58.62,False
'2018-09-27T07:44:00',1.1315,1.13151,1.13135,1.1314,63.94,1.13158,1.13158,1.13145,1.1315,69.7,False
'2018-09-27T07:45:00',1.13139,1.13146,1.13136,1.1314,68.93,1.13148,1.13152,1.13145,1.13149,61.5,True
'2018-09-27T07:46:00',1.13144,1.13146,1.13139,1.13141,56.5,1.13149,1.13155,1.13149,1.13151,49.0,False
'2018-09-27T07:47:00',1.13141,1.13143,1.1314,1.13142,37.0,1.1315,1.13153,1.13149,1.13151,41.37,True
'2018-09-27T07:48:00',1.13142,1.13155,1.13141,1.13155,44.0,1.13152,1.13165,1.13149,1.13165,50.5,True
'2018-09-27T07:49:00',1.13155,1.13174,1.13152,1.1316,62.45,1.13164,1.13184,1.13161,1.13171,60.49,False
'2018-09-27T07:50:00',1.13162,1.13164,1.13157,1.13164,31.5,1.13173,1.13174,1.13167,1.13172,30.81,True
'2018-09-27T07:51:00',1.13164,1.13167,1.13144,1.13144,60.0,1.13176,1.13177,1.13155,1.13155,68.7,False
'2018-09-27T07:52:00',1.13144,1.13144,1.13127,1.13129,92.62,1.13156,1.13156,1.13134,1.13138,101.89,False
'2018-09-27T07:53:00',1.13129,1.13138,1.13114,1.13137,128.32,1.13137,1.13149,1.13126,1.13147,144.04,True
'2018-09-27T07:54:00',1.13137,1.13149,1.13113,1.13131,159.94,1.13146,1.1316,1.13126,1.13143,176.01,True
'2018-09-27T07:55:00',1.13131,1.13153,1.13125,1.13142,94.4,1.13145,1.13164,1.13139,1.13153,104.21,True
'2018-09-27T07:56:00',1.13144,1.13156,1.1314,1.13154,50.0,1.13153,1.13163,1.13152,1.13163,59.0,True
'2018-09-27T07:57:00',1.13153,1.13169,1.13149,1.13159,85.53,1.13163,1.13179,1.13156,1.13175,91.25,True
'2018-09-27T07:58:00',1.13165,1.13182,1.13159,1.13179,53.0,1.13175,1.1319,1.1317,1.13186,63.99,True
'2018-09-27T07:59:00',1.13179,1.13184,1.13178,1.13181,74.75,1.13184,1.13195,1.13184,1.13193,81.39,True
'2018-09-27T08:00:00',1.1318,1.1321,1.13178,1.1321,88.0,1.13192,1.13221,1.13187,1.13218,90.19,True
'2018-09-27T08:01:00',1.1321,1.1326,1.1321,1.1326,74.0,1.13216,1.1327,1.13216,1.13269,92.28,True
'2018-09-27T08:02:00',1.13259,1.1327,1.13248,1.13257,128.71,1.13269,1.13279,1.13255,1.13268,132.0,False
'2018-09-27T08:03:00',1.13259,1.13261,1.13247,1.13252,90.59,1.13271,1.13272,1.13258,1.13262,77.0,False
'2018-09-27T08:04:00',1.1325,1.13257,1.13247,1.13254,74.49,1.1326,1.13267,1.13257,1.13263,64.0,False
'2018-09-27T08:05:00',1.13254,1.13256,1.13248,1.13254,47.0,1.13262,1.13264,1.13257,1.13261,41.0,False
'2018-09-27T08:06:00',1.13252,1.13252,1.13228,1.13231,99.7,1.13261,1.13261,1.13239,1.13241,78.5,False
'2018-09-27T08:07:00',1.13234,1.13239,1.13234,1.13238,62.19,1.13245,1.13249,1.13242,1.13248,53.6,True
'2018-09-27T08:08:00',1.13239,1.1324,1.132,1.1321,95.97,1.13249,1.13251,1.13212,1.13219,91.07,False
'2018-09-27T08:09:00',1.1321,1.13211,1.13186,1.13191,106.63,1.1322,1.13222,1.13196,1.13202,93.49,False
'2018-09-27T08:10:00',1.13189,1.13203,1.13189,1.13199,72.94,1.13201,1.13214,1.13201,1.1321,69.5,True
'2018-09-27T08:11:00',1.13198,1.13212,1.13197,1.13212,73.7,1.13209,1.13221,1.13208,1.13221,57.5,True
'2018-09-27T08:12:00',1.13211,1.13218,1.13199,1.13205,93.83,1.13222,1.13227,1.1321,1.13215,74.5,True
'2018-09-27T08:13:00',1.13204,1.1322,1.13202,1.1322,109.74,1.13215,1.13231,1.13213,1.1323,86.0,True
'2018-09-27T08:14:00',1.13218,1.1323,1.13212,1.13225,79.6,1.1323,1.1324,1.13223,1.13237,62.5,True
'2018-09-27T08:15:00',1.13224,1.13235,1.1322,1.13232,71.19,1.13233,1.13246,1.13232,1.13244,59.0,True
'2018-09-27T08:16:00',1.1323,1.13243,1.13222,1.13242,82.19,1.13242,1.13254,1.13233,1.13252,77.72,True
'2018-09-27T08:17:00',1.13241,1.1325,1.13238,1.13243,70.12,1.13252,1.13261,1.13249,1.13255,72.0,True
'2018-09-27T08:18:00',1.13243,1.13258,1.13241,1.13257,90.82,1.13254,1.13269,1.13252,1.13268,95.5,True
'2018-09-27T08:19:00',1.13257,1.13275,1.13256,1.13272,79.25,1.13267,1.13284,1.13267,1.13283,77.99,True
'2018-09-27T08:20:00',1.13271,1.13281,1.13267,1.1328,47.67,1.13281,1.13291,1.13277,1.13291,53.0,True
'2018-09-27T08:21:00',1.13279,1.13289,1.13277,1.13287,54.56,1.13289,1.13302,1.13285,1.13296,59.5,True
'2018-09-27T08:22:00',1.13286,1.133,1.13283,1.13294,51.75,1.13295,1.1331,1.13294,1.13305,56.87,True
'2018-09-27T08:23:00',1.13293,1.13304,1.13281,1.13304,88.25,1.13304,1.13314,1.13293,1.13313,86.56,True
'2018-09-27T08:24:00',1.13302,1.13306,1.13287,1.13295,85.62,1.13313,1.13316,1.13298,1.13306,89.25,False
'2018-09-27T08:25:00',1.13295,1.133,1.1329,1.13293,89.54,1.13307,1.13311,1.133,1.13303,88.78,False
'2018-09-27T08:26:00',1.13291,1.13293,1.13272,1.13275,90.38,1.13303,1.13304,1.13282,1.13287,86.07,False
'2018-09-27T08:27:00',1.13275,1.13275,1.13211,1.13214,122.1,1.13288,1.13288,1.13222,1.13224,140.26,False
'2018-09-27T08:28:00',1.13214,1.13221,1.13185,1.1319,147.01,1.13225,1.13233,1.13197,1.13202,208.48,False
'2018-09-27T08:29:00',1.1319,1.13202,1.13185,1.13192,98.01,1.13203,1.13211,1.13198,1.13203,117.9,False
'2018-09-27T08:30:00',1.13191,1.13194,1.1316,1.13188,173.35,1.13202,1.13206,1.1317,1.132,190.64,True
'2018-09-27T08:31:00',1.1319,1.13207,1.13189,1.13207,105.12,1.132,1.13219,1.132,1.13216,96.09,True
'2018-09-27T08:32:00',1.13207,1.13224,1.13207,1.13223,69.77,1.13215,1.13235,1.13215,1.13232,69.58,True
'2018-09-27T08:33:00',1.13223,1.13234,1.13218,1.13233,90.86,1.13233,1.13243,1.13228,1.13243,102.66,True
'2018-09-27T08:34:00',1.13234,1.13275,1.13234,1.13274,104.0,1.13243,1.13285,1.13243,1.13283,112.68,True
'2018-09-27T08:35:00',1.13275,1.1328,1.13266,1.13276,105.75,1.13283,1.13291,1.13277,1.13288,114.03,False
'2018-09-27T08:36:00',1.13275,1.1328,1.1324,1.1324,96.44,1.13287,1.13291,1.13252,1.13252,93.13,False
'2018-09-27T08:37:00',1.13243,1.13243,1.13222,1.13231,89.37,1.13255,1.13255,1.13234,1.13242,75.19,False
'2018-09-27T08:38:00',1.13231,1.13235,1.13213,1.13229,99.36,1.13243,1.13244,1.13226,1.1324,91.76,True
'2018-09-27T08:39:00',1.13229,1.13236,1.13226,1.13228,100.14,1.13239,1.13247,1.13237,1.13239,105.91,False
'2018-09-27T08:40:00',1.13228,1.1323,1.13217,1.13227,76.8,1.13238,1.1324,1.13229,1.13239,80.5,False
'2018-09-27T08:41:00',1.13227,1.13228,1.13206,1.13207,95.64,1.13238,1.13238,1.13218,1.13219,93.94,False
'2018-09-27T08:42:00',1.13207,1.13227,1.13207,1.13226,83.7,1.1322,1.13239,1.1322,1.13239,91.42,True
'2018-09-27T08:43:00',1.13227,1.13256,1.13227,1.13252,69.03,1.13239,1.13266,1.13238,1.13262,75.76,True
'2018-09-27T08:44:00',1.13249,1.13263,1.1324,1.13253,95.85,1.1326,1.13274,1.13252,1.13264,113.6,True
'2018-09-27T08:45:00',1.13254,1.13269,1.13254,1.13265,90.0,1.13266,1.13279,1.13264,1.13276,97.72,True
'2018-09-27T08:46:00',1.13266,1.13276,1.13266,1.13273,46.0,1.13276,1.13286,1.13276,1.13283,62.68,True
'2018-09-27T08:47:00',1.13272,1.13318,1.1327,1.13315,105.51,1.13283,1.13327,1.1328,1.13324,105.07,False
'2018-09-27T08:48:00',1.13315,1.13315,1.13293,1.13312,114.11,1.13325,1.13325,1.13305,1.13323,96.0,False
'2018-09-27T08:49:00',1.1331,1.13312,1.13305,1.13307,68.32,1.13323,1.13323,1.13317,1.13317,65.37,True
'2018-09-27T08:50:00',1.13307,1.13314,1.13302,1.13312,89.25,1.13318,1.13325,1.13312,1.13321,93.94,True
'2018-09-27T08:51:00',1.13312,1.13322,1.13305,1.13321,73.5,1.1332,1.13333,1.13317,1.13331,67.7,True
'2018-09-27T08:52:00',1.1332,1.13324,1.13307,1.13309,115.25,1.13331,1.13333,1.13315,1.13317,116.31,True
'2018-09-27T08:53:00',1.13309,1.13328,1.13309,1.13328,107.19,1.13318,1.13341,1.13318,1.13341,115.41,True
'2018-09-27T08:54:00',1.1333,1.13332,1.13306,1.13312,107.02,1.13343,1.13344,1.13318,1.13324,102.59,False
'2018-09-27T08:55:00',1.13313,1.13313,1.133,1.13307,128.94,1.13324,1.13325,1.13311,1.13318,124.47,True
'2018-09-27T08:56:00',1.13309,1.13334,1.133,1.13324,119.06,1.1332,1.13346,1.13312,1.13335,123.48,False
'2018-09-27T08:57:00',1.13324,1.13328,1.13317,1.13321,82.68,1.13333,1.1334,1.13328,1.13333,125.31,False
'2018-09-27T08:58:00',1.1332,1.1332,1.13277,1.13307,183.92,1.13331,1.13332,1.13286,1.13317,181.4,True
'2018-09-27T08:59:00',1.13309,1.13332,1.133,1.13316,147.11,1.13317,1.13343,1.13311,1.1333,168.3,True
'2018-09-27T09:00:00',1.13316,1.13368,1.1331,1.13311,274.94,1.1333,1.13381,1.13322,1.13323,300.85,False
'2018-09-27T09:01:00',1.13312,1.13319,1.13246,1.13248,236.3,1.13322,1.13332,1.13258,1.13259,227.83,False
'2018-09-27T09:02:00',1.13248,1.13255,1.13221,1.13248,223.44,1.13259,1.13266,1.13231,1.13258,203.03,False
'2018-09-27T09:03:00',1.13245,1.13247,1.13174,1.13211,262.13,1.13256,1.13257,1.13187,1.13223,265.48,False
'2018-09-27T09:04:00',1.13215,1.13224,1.13205,1.13217,204.37,1.13226,1.13235,1.13217,1.13227,209.54,True
'2018-09-27T09:05:00',1.13223,1.13247,1.13223,1.13243,128.14,1.13232,1.13256,1.13232,1.13251,154.58,True
'2018-09-27T09:06:00',1.13242,1.13261,1.13242,1.13258,132.7,1.13252,1.13274,1.13252,1.1327,131.34,True
'2018-09-27T09:07:00',1.13259,1.1327,1.13257,1.1327,170.69,1.13269,1.13281,1.13267,1.13281,141.34,True
'2018-09-27T09:08:00',1.13271,1.13283,1.13265,1.13266,200.98,1.1328,1.13293,1.13276,1.13279,172.96,False
'2018-09-27T09:09:00',1.13268,1.13278,1.13262,1.13265,168.13,1.1328,1.13291,1.13273,1.13278,163.4,False
'2018-09-27T09:10:00',1.13266,1.13271,1.13263,1.13265,160.38,1.13278,1.13283,1.13275,1.13278,143.0,False
'2018-09-27T09:11:00',1.13263,1.13263,1.13247,1.13257,195.71,1.13274,1.13276,1.13258,1.13267,185.18,True
'2018-09-27T09:12:00',1.13257,1.1328,1.13251,1.13273,167.22,1.13268,1.13291,1.1326,1.13285,174.78,False
'2018-09-27T09:13:00',1.13274,1.13274,1.13257,1.13269,194.97,1.13285,1.13288,1.13267,1.13281,166.64,False
'2018-09-27T09:14:00',1.13269,1.13271,1.13264,1.13266,146.84,1.13279,1.13283,1.13271,1.13277,160.15,False
'2018-09-27T09:15:00',1.13265,1.13269,1.13246,1.13262,185.74,1.13276,1.13279,1.13256,1.13273,174.27,False
'2018-09-27T09:16:00',1.13261,1.13268,1.13231,1.13238,209.99,1.13273,1.13279,1.13241,1.1325,205.51,False
'2018-09-27T09:17:00',1.13238,1.13241,1.13224,1.1323,285.38,1.1325,1.13254,1.13236,1.13239,226.92,False
'2018-09-27T09:18:00',1.13229,1.13229,1.1322,1.13222,97.76,1.13236,1.13238,1.13227,1.13229,102.42,True
'2018-09-27T09:19:00',1.13223,1.1324,1.13221,1.13233,162.75,1.13229,1.13252,1.13229,1.13242,190.46,True
'2018-09-27T09:20:00',1.13233,1.13242,1.13217,1.1322,200.19,1.13242,1.13252,1.13227,1.1323,209.31,False
'2018-09-27T09:21:00',1.1322,1.13222,1.13198,1.13211,204.84,1.13227,1.13232,1.13209,1.1322,172.04,False
'2018-09-27T09:22:00',1.13209,1.13218,1.13205,1.13214,139.32,1.13219,1.13227,1.13215,1.13224,155.6,True
'2018-09-27T09:23:00',1.13216,1.13259,1.13216,1.13259,116.44,1.13224,1.1327,1.13224,1.1327,137.32,True
'2018-09-27T09:24:00',1.13258,1.13263,1.13245,1.13254,135.77,1.13269,1.13272,1.13256,1.13265,167.86,True
'2018-09-27T09:25:00',1.13253,1.13276,1.13249,1.13259,156.88,1.13263,1.13288,1.13259,1.13271,169.41,True
'2018-09-27T09:26:00',1.13261,1.13358,1.13261,1.13346,254.9,1.13271,1.13366,1.13271,1.13358,277.64,False
'2018-09-27T09:27:00',1.13347,1.13352,1.1332,1.13331,245.7,1.13359,1.13362,1.13332,1.13338,285.8,True
'2018-09-27T09:28:00',1.13331,1.1337,1.1333,1.13359,211.18,1.13336,1.13382,1.13336,1.13369,226.56,False
'2018-09-27T09:29:00',1.13361,1.13367,1.13343,1.13349,168.57,1.13369,1.13379,1.13355,1.13362,206.4,False
'2018-09-27T09:30:00',1.13352,1.13363,1.13343,1.13352,179.17,1.13362,1.13374,1.13354,1.13365,223.58,True
'2018-09-27T09:31:00',1.13352,1.13383,1.13352,1.13381,222.88,1.13364,1.13392,1.13364,1.1339,170.77,True
'2018-09-27T09:32:00',1.13382,1.13383,1.1337,1.13375,156.17,1.13392,1.13393,1.1338,1.13385,156.54,True
'2018-09-27T09:33:00',1.13375,1.13399,1.13372,1.13396,112.48,1.13384,1.13411,1.13383,1.13409,108.19,True
'2018-09-27T09:34:00',1.13396,1.13428,1.13383,1.13419,171.51,1.13409,1.1344,1.13393,1.13432,156.14,True
'2018-09-27T09:35:00',1.13419,1.13433,1.13405,1.13405,182.13,1.13432,1.13445,1.13414,1.13414,141.84,False
'2018-09-27T09:36:00',1.13403,1.13406,1.13379,1.13393,133.86,1.13414,1.13415,1.1339,1.13403,105.07,False
'2018-09-27T09:37:00',1.13393,1.13393,1.13376,1.1338,151.2,1.13403,1.13403,1.13386,1.13389,131.26,True
'2018-09-27T09:38:00',1.13381,1.13418,1.13381,1.13417,193.32,1.13389,1.13431,1.13389,1.1343,144.09,False
'2018-09-27T09:39:00',1.13417,1.13417,1.13399,1.13409,189.05,1.1343,1.1343,1.13412,1.1342,156.05,False
'2018-09-27T09:40:00',1.13407,1.13409,1.13378,1.13382,194.9,1.1342,1.13421,1.13391,1.13394,153.62,False
'2018-09-27T09:41:00',1.13382,1.13384,1.13367,1.13367,232.15,1.13394,1.13395,1.13376,1.13376,170.65,False
'2018-09-27T09:42:00',1.13367,1.13382,1.1336,1.13379,171.8,1.13376,1.13395,1.13369,1.13392,134.49,True
'2018-09-27T09:43:00',1.13379,1.13417,1.13375,1.13416,120.25,1.13389,1.13429,1.13386,1.13429,102.11,True
'2018-09-27T09:44:00',1.13417,1.13421,1.13406,1.13417,172.08,1.13429,1.13432,1.13415,1.13427,137.1,True
'2018-09-27T09:45:00',1.13415,1.13429,1.13411,1.13426,118.05,1.13427,1.1344,1.13421,1.13438,83.91,True
'2018-09-27T09:46:00',1.13425,1.13445,1.13425,1.13437,84.58,1.13437,1.13454,1.13437,1.13448,98.58,False
'2018-09-27T09:47:00',1.13437,1.13439,1.13371,1.13371,226.33,1.13448,1.1345,1.13382,1.13384,189.17,False
'2018-09-27T09:48:00',1.13375,1.13395,1.13347,1.13389,222.67,1.13384,1.13406,1.13359,1.13397,211.89,False
'2018-09-27T09:49:00',1.13389,1.1339,1.1336,1.13361,144.01,1.13397,1.13397,1.13369,1.13371,140.43,False
'2018-09-27T09:50:00',1.1336,1.1336,1.13342,1.13353,154.29,1.13372,1.13372,1.13352,1.13364,146.61,False
'2018-09-27T09:51:00',1.13354,1.13359,1.1334,1.13351,142.14,1.13364,1.1337,1.13352,1.13361,138.69,True
'2018-09-27T09:52:00',1.13352,1.13363,1.13352,1.13361,79.18,1.13361,1.13373,1.13361,1.1337,83.76,True
'2018-09-27T09:53:00',1.13361,1.13365,1.13355,1.13359,123.1,1.1337,1.13376,1.13365,1.13369,125.31,True
'2018-09-27T09:54:00',1.13357,1.13377,1.13357,1.13373,126.82,1.13369,1.13387,1.13369,1.13385,126.25,True
'2018-09-27T09:55:00',1.13373,1.13379,1.1337,1.13379,128.41,1.13385,1.13391,1.13381,1.13391,110.45,True
'2018-09-27T09:56:00',1.13379,1.13392,1.13378,1.13392,93.79,1.13391,1.13402,1.13388,1.13402,81.01,True
'2018-09-27T09:57:00',1.13393,1.134,1.13392,1.13398,83.11,1.13403,1.13411,1.13403,1.13409,110.54,True
'2018-09-27T09:58:00',1.13399,1.13434,1.13398,1.1343,114.24,1.1341,1.13443,1.13409,1.1344,127.88,False
'2018-09-27T09:59:00',1.1343,1.13433,1.13405,1.13407,152.91,1.13441,1.13441,1.13421,1.13424,123.98,True
'2018-09-27T10:00:00',1.13408,1.13461,1.13396,1.13458,189.22,1.13422,1.13471,1.13415,1.13469,219.83,True
'2018-09-27T10:01:00',1.13458,1.13469,1.13449,1.13462,135.84,1.13468,1.13482,1.13459,1.13473,142.66,True
'2018-09-27T10:02:00',1.13462,1.1349,1.13457,1.13477,199.3,1.13473,1.13501,1.13467,1.13488,133.08,False
'2018-09-27T10:03:00',1.13477,1.13478,1.13466,1.13466,147.38,1.13488,1.13488,1.13475,1.13477,107.16,False
'2018-09-27T10:04:00',1.13466,1.13472,1.13449,1.13456,137.92,1.13477,1.13482,1.13459,1.13465,119.83,False
'2018-09-27T10:05:00',1.13453,1.13461,1.13429,1.1343,141.96,1.13463,1.13472,1.1344,1.1344,102.06,False
'2018-09-27T10:06:00',1.13428,1.13431,1.13415,1.13429,142.31,1.13439,1.1344,1.13427,1.1344,141.71,True
'2018-09-27T10:07:00',1.13433,1.1346,1.13433,1.13449,92.76,1.1344,1.13468,1.1344,1.13458,90.32,False
'2018-09-27T10:08:00',1.13448,1.1345,1.13419,1.13423,183.57,1.13459,1.13459,1.13431,1.13433,133.49,False
'2018-09-27T10:09:00',1.13424,1.1343,1.13415,1.1343,132.86,1.13434,1.1344,1.13427,1.13439,110.74,True
'2018-09-27T10:10:00',1.1343,1.13447,1.13425,1.13446,160.47,1.13441,1.13458,1.13434,1.13457,156.46,True
'2018-09-27T10:11:00',1.13446,1.13467,1.1344,1.13462,181.91,1.13456,1.13478,1.13451,1.13472,153.32,True
'2018-09-27T10:12:00',1.13463,1.13468,1.1346,1.13464,96.51,1.13473,1.13479,1.13471,1.13474,109.56,True
'2018-09-27T10:13:00',1.13464,1.13472,1.13461,1.13472,125.87,1.13473,1.13482,1.1347,1.1348,114.94,True
'2018-09-27T10:14:00',1.13471,1.13488,1.1347,1.13482,103.3,1.1348,1.13499,1.13477,1.13493,108.13,False
'2018-09-27T10:15:00',1.13483,1.13483,1.13469,1.13469,142.0,1.13493,1.13493,1.1348,1.1348,124.93,True
'2018-09-27T10:16:00',1.13469,1.13491,1.13469,1.1347,152.73,1.1348,1.13502,1.1348,1.1348,119.73,True
'2018-09-27T10:17:00',1.13469,1.13504,1.13469,1.13504,160.59,1.1348,1.13515,1.13479,1.13515,1972.21,True
'2018-09-27T10:18:00',1.13505,1.13523,1.13499,1.13517,169.34,1.13516,1.13532,1.1351,1.13527,134.52,True
'2018-09-27T10:19:00',1.13518,1.13525,1.13512,1.13523,88.04,1.13526,1.13536,1.13522,1.13536,116.01,True
'2018-09-27T10:20:00',1.13523,1.13542,1.13521,1.13541,90.52,1.13536,1.13551,1.13533,1.13551,151.03,False
'2018-09-27T10:21:00',1.13541,1.13542,1.13524,1.13535,80.48,1.13551,1.13551,1.13532,1.13545,134.17,True
'2018-09-27T10:22:00',1.13538,1.13549,1.13529,1.13532,104.5,1.13547,1.13558,1.13539,1.13544,110.22,False
'2018-09-27T10:23:00',1.13533,1.13534,1.13526,1.13527,92.79,1.13544,1.13545,1.13537,1.13538,89.6,False
'2018-09-27T10:24:00',1.13528,1.13529,1.13515,1.13515,119.25,1.13539,1.1354,1.13524,1.13524,76.24,False
'2018-09-27T10:25:00',1.13516,1.13516,1.13501,1.13506,95.7,1.13525,1.13526,1.13511,1.13516,84.31,False
'2018-09-27T10:26:00',1.13506,1.13507,1.13498,1.135,102.11,1.13517,1.13518,1.13509,1.1351,132.68,False
'2018-09-27T10:27:00',1.135,1.13505,1.13493,1.13497,140.94,1.13509,1.13516,1.13505,1.13509,142.22,False
'2018-09-27T10:28:00',1.13498,1.13503,1.13493,1.13494,175.97,1.13509,1.13512,1.13502,1.13504,163.03,True
'2018-09-27T10:29:00',1.13495,1.1351,1.13493,1.135,128.66,1.13504,1.1352,1.13502,1.13511,138.45,False
'2018-09-27T10:30:00',1.13501,1.13503,1.13484,1.13485,122.14,1.13513,1.13516,1.13495,1.13496,113.43,True
'2018-09-27T10:31:00',1.1349,1.13507,1.13485,1.135,182.54,1.13499,1.13519,1.13495,1.13511,135.06,True
'2018-09-27T10:32:00',1.135,1.1352,1.13499,1.13515,165.55,1.13511,1.13529,1.13507,1.13527,185.21,False
'2018-09-27T10:33:00',1.13514,1.1352,1.13503,1.13515,147.01,1.13526,1.13527,1.13513,1.13523,125.87,True
'2018-09-27T10:34:00',1.13515,1.1354,1.13513,1.13539,110.33,1.13522,1.13551,1.13521,1.1355,144.9,True
'2018-09-27T10:35:00',1.1354,1.13562,1.13539,1.13557,134.64,1.13549,1.13571,1.13549,1.13567,165.86,True
'2018-09-27T10:36:00',1.13558,1.13563,1.13555,1.13563,96.37,1.13568,1.13573,1.13562,1.13573,121.06,True
'2018-09-27T10:37:00',1.13563,1.13573,1.1356,1.13564,134.53,1.13572,1.13583,1.13569,1.13574,151.16,True
'2018-09-27T10:38:00',1.13564,1.13577,1.13555,1.13555,125.55,1.13574,1.13588,1.13565,1.13565,139.93,False
'2018-09-27T10:39:00',1.13557,1.13557,1.13546,1.13549,117.52,1.13566,1.13566,1.13556,1.1356,93.91,False
'2018-09-27T10:40:00',1.13549,1.13553,1.13541,1.13548,122.38,1.1356,1.13563,1.13551,1.13557,72.59,True
'2018-09-27T10:41:00',1.13548,1.13555,1.13546,1.13551,146.07,1.13558,1.13564,1.13556,1.13562,93.09,False
'2018-09-27T10:42:00',1.13552,1.13552,1.13541,1.13542,116.68,1.13561,1.13562,1.13551,1.13552,86.1,False
'2018-09-27T10:43:00',1.13542,1.13546,1.13539,1.13541,133.92,1.13552,1.13552,1.13548,1.13551,110.54,True
'2018-09-27T10:44:00',1.13541,1.13559,1.13534,1.13548,162.44,1.13552,1.1357,1.13543,1.13559,108.7,False
'2018-09-27T10:45:00',1.13549,1.13555,1.13548,1.13551,91.11,1.13559,1.13564,1.13558,1.1356,67.38,False
'2018-09-27T10:46:00',1.13551,1.13552,1.13532,1.13542,124.7,1.13558,1.13562,1.13542,1.13552,117.45,True
'2018-09-27T10:47:00',1.13542,1.13557,1.13542,1.13557,99.81,1.13551,1.13567,1.1355,1.13567,99.48,True
'2018-09-27T10:48:00',1.13558,1.13566,1.13554,1.13565,84.74,1.13567,1.13575,1.13564,1.13575,83.66,True
'2018-09-27T10:49:00',1.13565,1.1358,1.13559,1.13578,95.37,1.13575,1.13588,1.13568,1.13586,168.16,True
'2018-09-27T10:50:00',1.13576,1.13586,1.13576,1.13581,57.62,1.13585,1.13595,1.13585,1.13591,122.93,True
'2018-09-27T10:51:00',1.13583,1.13594,1.13574,1.13574,111.7,1.13592,1.13602,1.13582,1.13582,143.4,True
'2018-09-27T10:52:00',1.13572,1.13596,1.13567,1.13585,181.38,1.13582,1.13604,1.13577,1.13596,164.21,False
'2018-09-27T10:53:00',1.13585,1.13589,1.13577,1.13588,132.05,1.13596,1.136,1.13588,1.13599,119.05,True
'2018-09-27T10:54:00',1.13587,1.13599,1.13583,1.13599,98.64,1.13597,1.1361,1.13595,1.13609,135.93,False
'2018-09-27T10:55:00',1.13598,1.13599,1.13585,1.13589,82.32,1.13609,1.1361,1.13595,1.136,92.13,False
'2018-09-27T10:56:00',1.1359,1.13592,1.1357,1.13584,103.6,1.13601,1.13602,1.13581,1.13592,118.77,False
'2018-09-27T10:57:00',1.13584,1.13586,1.13557,1.13558,92.35,1.13593,1.13594,1.13565,1.13565,130.35,False
'2018-09-27T10:58:00',1.13558,1.13581,1.13558,1.13581,69.56,1.13565,1.13589,1.13565,1.13589,98.05,True
'2018-09-27T10:59:00',1.13581,1.13595,1.13569,1.13576,116.98,1.13589,1.13604,1.1358,1.13588,139.69,False
'2018-09-27T11:00:00',1.13575,1.13575,1.1354,1.13545,153.62,1.13587,1.13587,1.13552,1.13557,134.75,False
'2018-09-27T11:01:00',1.13545,1.13551,1.13541,1.13541,77.1,1.13557,1.13562,1.1355,1.13552,89.18,False
'2018-09-27T11:02:00',1.13543,1.13545,1.13527,1.13537,114.0,1.13552,1.13555,1.13537,1.13548,148.06,False
'2018-09-27T11:03:00',1.13536,1.13545,1.13535,1.13539,136.19,1.13546,1.13554,1.13544,1.13549,147.72,False
'2018-09-27T11:04:00',1.13537,1.13543,1.13526,1.13533,124.5,1.13547,1.13554,1.13538,1.13542,148.69,False
'2018-09-27T11:05:00',1.13533,1.13533,1.13516,1.1352,125.97,1.13541,1.13541,1.13525,1.1353,148.37,True
'2018-09-27T11:06:00',1.13523,1.13534,1.13516,1.13533,111.81,1.13533,1.13545,1.13526,1.13541,168.96,True
'2018-09-27T11:07:00',1.13533,1.13537,1.13505,1.13505,98.47,1.13542,1.13547,1.13516,1.13517,130.58,False
'2018-09-27T11:08:00',1.13508,1.13512,1.13495,1.13498,99.84,1.13516,1.13522,1.13505,1.13508,123.56,False
'2018-09-27T11:09:00',1.135,1.13503,1.13491,1.13493,99.16,1.13509,1.13512,1.13502,1.13503,80.81,True
'2018-09-27T11:10:00',1.13493,1.13503,1.13491,1.13497,98.33,1.13502,1.13513,1.135,1.13505,113.89,False
'2018-09-27T11:11:00',1.13495,1.13502,1.13486,1.13492,106.0,1.13505,1.13511,1.13496,1.13503,113.21,False
'2018-09-27T11:12:00',1.13488,1.13489,1.13462,1.13474,156.94,1.13499,1.13499,1.1347,1.13483,103.74,True
'2018-09-27T11:13:00',1.13474,1.1349,1.13474,1.13489,97.87,1.13482,1.13498,1.13482,1.13498,96.55,True
'2018-09-27T11:14:00',1.1349,1.1349,1.1348,1.13489,68.04,1.13499,1.135,1.13491,1.13498,73.98,True
'2018-09-27T11:15:00',1.13489,1.13505,1.13489,1.13504,95.59,1.13498,1.13514,1.13498,1.13513,112.31,True
'2018-09-27T11:16:00',1.13504,1.13515,1.135,1.13501,100.05,1.13513,1.13525,1.1351,1.13511,157.72,False
'2018-09-27T11:17:00',1.135,1.13501,1.13482,1.13485,80.93,1.1351,1.13511,1.13491,1.13495,136.75,False
'2018-09-27T11:18:00',1.13485,1.13499,1.13485,1.13496,90.48,1.13495,1.13509,1.13495,1.13507,102.7,True
'2018-09-27T11:19:00',1.13496,1.13518,1.13496,1.13502,139.38,1.13505,1.13528,1.13505,1.13513,161.8,True
'2018-09-27T11:20:00',1.13505,1.1352,1.13505,1.13513,59.17,1.13516,1.1353,1.13516,1.13524,106.42,True
'2018-09-27T11:21:00',1.13513,1.13529,1.13512,1.13527,83.79,1.13524,1.13539,1.13523,1.13537,122.0,True
'2018-09-27T11:22:00',1.13527,1.13533,1.13525,1.13529,96.51,1.13537,1.13543,1.13536,1.1354,126.02,False
'2018-09-27T11:23:00',1.13529,1.13529,1.13486,1.13488,137.54,1.13539,1.13539,1.13495,1.13498,88.91,False
'2018-09-27T11:24:00',1.13488,1.13492,1.13475,1.13476,123.1,1.13498,1.135,1.13485,1.13486,65.69,False
'2018-09-27T11:25:00',1.13476,1.13487,1.13473,1.13484,130.23,1.13487,1.13496,1.13483,1.13493,79.4,False
'2018-09-27T11:26:00',1.13484,1.13487,1.13482,1.13486,112.56,1.13493,1.13496,1.1349,1.13495,65.8,True
'2018-09-27T11:27:00',1.13486,1.13494,1.13483,1.13489,87.43,1.13494,1.13505,1.13493,1.13499,68.73,False
'2018-09-27T11:28:00',1.13487,1.13488,1.1346,1.13472,138.83,1.13498,1.13499,1.13469,1.13483,139.28,False
'2018-09-27T11:29:00',1.13473,1.13473,1.13459,1.13466,114.48,1.13483,1.13483,1.1347,1.13477,89.51,False
'2018-09-27T11:30:00',1.13466,1.13473,1.13465,1.13469,165.54,1.13477,1.13483,1.13476,1.1348,114.08,True
'2018-09-27T11:31:00',1.13469,1.13488,1.13466,1.13482,100.87,1.1348,1.13496,1.13477,1.13493,151.36,True
'2018-09-27T11:32:00',1.13482,1.13503,1.13482,1.13497,121.48,1.13493,1.13512,1.13493,1.13507,138.04,True
'2018-09-27T11:33:00',1.135,1.13516,1.13497,1.13513,97.65,1.13508,1.13526,1.13507,1.13522,106.67,True
'2018-09-27T11:34:00',1.13515,1.13522,1.13514,1.13519,75.96,1.13522,1.13532,1.13522,1.13527,129.04,False
'2018-09-27T11:35:00',1.13519,1.13519,1.13513,1.13515,79.0,1.13527,1.13527,1.1352,1.13523,87.57,False
'2018-09-27T11:36:00',1.13515,1.13515,1.13501,1.13501,88.12,1.13524,1.13524,1.1351,1.13511,86.35,False
'2018-09-27T11:37:00',1.13502,1.13502,1.13498,1.13499,68.39,1.13512,1.13512,1.13505,1.13506,53.14,False
'2018-09-27T11:38:00',1.13499,1.135,1.13495,1.13496,64.42,1.13507,1.13508,1.13501,1.13504,46.1,False
'2018-09-27T11:39:00',1.13495,1.13497,1.13481,1.13481,116.03,1.13505,1.13506,1.13491,1.13491,73.08,False
'2018-09-27T11:40:00',1.13481,1.1349,1.13479,1.13483,109.28,1.13491,1.135,1.13489,1.13493,88.18,False
'2018-09-27T11:41:00',1.13483,1.13484,1.13479,1.13479,78.35,1.13493,1.13495,1.13488,1.1349,68.42,False
'2018-09-27T11:42:00',1.13479,1.13479,1.1347,1.13473,144.71,1.1349,1.1349,1.13477,1.13481,109.0,False
'2018-09-27T11:43:00',1.13475,1.13475,1.13466,1.13472,106.36,1.13484,1.13484,1.13476,1.1348,97.67,True
'2018-09-27T11:44:00',1.13471,1.13476,1.1347,1.13476,119.04,1.1348,1.13485,1.13479,1.13483,114.44,True
'2018-09-27T11:45:00',1.13476,1.13476,1.13462,1.13464,92.53,1.13486,1.13486,1.13472,1.13474,88.05,False
'2018-09-27T11:46:00',1.13464,1.13467,1.13458,1.13464,84.51,1.13474,1.13476,1.13467,1.13474,68.17,True
'2018-09-27T11:47:00',1.13463,1.13469,1.13457,1.13467,86.75,1.13469,1.13478,1.13467,1.13477,123.0,True
'2018-09-27T11:48:00',1.13466,1.1347,1.13463,1.1347,82.87,1.13476,1.1348,1.13473,1.1348,90.4,True
'2018-09-27T11:49:00',1.1347,1.13494,1.13469,1.13491,100.56,1.1348,1.13504,1.13478,1.13501,107.37,False
'2018-09-27T11:50:00',1.13491,1.13494,1.13487,1.13494,63.84,1.13501,1.13501,1.13496,1.13501,88.22,True
'2018-09-27T11:51:00',1.13494,1.13496,1.13489,1.13495,31.87,1.13502,1.13503,1.13498,1.13502,67.7,True
'2018-09-27T11:52:00',1.13494,1.135,1.13484,1.13485,80.28,1.13502,1.13508,1.13494,1.13495,136.57,False
'2018-09-27T11:53:00',1.13485,1.13488,1.13465,1.1348,140.08,1.13494,1.13497,1.13474,1.13489,115.53,False
'2018-09-27T11:54:00',1.1348,1.13482,1.13474,1.13478,87.0,1.1349,1.13491,1.13484,1.13486,135.81,True
'2018-09-27T11:55:00',1.13478,1.13503,1.13478,1.13489,106.42,1.13487,1.13514,1.13487,1.13499,155.13,False
'2018-09-27T11:56:00',1.13489,1.1349,1.13467,1.13471,143.51,1.13499,1.13499,1.13477,1.1348,101.62,False
'2018-09-27T11:57:00',1.13469,1.13475,1.13466,1.13474,78.78,1.1348,1.13482,1.13475,1.13481,77.22,True
'2018-09-27T11:58:00',1.13475,1.13487,1.13473,1.13485,53.59,1.13481,1.13496,1.13479,1.13491,57.57,True
'2018-09-27T11:59:00',1.13484,1.1349,1.1348,1.13486,68.78,1.13491,1.13499,1.13488,1.13497,55.84,True
'2018-09-27T12:00:00',1.13489,1.13499,1.13488,1.13488,122.99,1.13498,1.13508,1.13497,1.13497,123.56,False
'2018-09-27T12:01:00',1.13489,1.13496,1.13488,1.13492,129.43,1.13498,1.13506,1.13498,1.13502,93.79,True
'2018-09-27T12:02:00',1.13491,1.13501,1.13491,1.13495,87.58,1.13501,1.13511,1.13501,1.13505,67.12,True
'2018-09-27T12:03:00',1.13493,1.13539,1.13493,1.13539,74.35,1.13503,1.13546,1.13502,1.13544,117.56,False
'2018-09-27T12:04:00',1.13538,1.13538,1.13531,1.13531,81.49,1.13544,1.13546,1.1354,1.1354,70.69,False
'2018-09-27T12:05:00',1.13531,1.13537,1.13531,1.13534,66.42,1.13541,1.13546,1.1354,1.13543,86.88,False
'2018-09-27T12:06:00',1.13533,1.13536,1.13531,1.13533,78.5,1.13542,1.13545,1.1354,1.13543,83.19,False
'2018-09-27T12:07:00',1.13533,1.13534,1.13532,1.13532,79.18,1.13543,1.13544,1.1354,1.13541,52.19,False
'2018-09-27T12:08:00',1.13533,1.13533,1.13463,1.13466,162.31,1.13542,1.13542,1.13472,1.13476,137.78,False
'2018-09-27T12:09:00',1.13468,1.13501,1.13468,1.13484,147.32,1.13476,1.1351,1.13476,1.13495,126.36,True
'2018-09-27T12:10:00',1.13485,1.13508,1.13485,1.13497,187.02,1.13495,1.13519,1.13495,1.13508,160.24,True
'2018-09-27T12:11:00',1.13496,1.13511,1.13495,1.13505,147.51,1.13507,1.13521,1.13507,1.13515,93.55,True
'2018-09-27T12:12:00',1.13506,1.13532,1.13505,1.13532,139.6,1.13516,1.13542,1.13516,1.13542,196.43,True
'2018-09-27T12:13:00',1.1353,1.13554,1.13524,1.13548,122.26,1.1354,1.13564,1.13534,1.13557,179.97,False
'2018-09-27T12:14:00',1.1355,1.1355,1.1352,1.13522,108.68,1.13558,1.13558,1.13529,1.13532,109.67,False
'2018-09-27T12:15:00',1.13522,1.13539,1.13522,1.13536,80.87,1.13532,1.13548,1.13532,1.13547,137.02,True
'2018-09-27T12:16:00',1.13536,1.13571,1.13536,1.13562,71.66,1.13547,1.13582,1.13547,1.13572,120.32,True
'2018-09-27T12:17:00',1.13563,1.13577,1.13552,1.1356,119.29,1.13569,1.13587,1.13563,1.1357,141.13,True
'2018-09-27T12:18:00',1.13561,1.13615,1.13561,1.13608,137.31,1.13571,1.13625,1.13571,1.13617,130.31,False
'2018-09-27T12:19:00',1.13606,1.13614,1.13597,1.13605,103.93,1.13616,1.13624,1.13604,1.13616,97.78,True
'2018-09-27T12:20:00',1.13606,1.1364,1.13604,1.1364,121.19,1.13616,1.13651,1.13614,1.13651,129.8,True
'2018-09-27T12:21:00',1.13639,1.13658,1.13635,1.13658,115.37,1.13649,1.13668,1.13645,1.13668,125.08,True
'2018-09-27T12:22:00',1.13659,1.13692,1.13657,1.1369,90.74,1.13668,1.13702,1.13666,1.13698,115.76,True
'2018-09-27T12:23:00',1.13689,1.13716,1.13681,1.13683,146.6,1.13693,1.13725,1.13688,1.13691,125.16,False
'2018-09-27T12:24:00',1.13683,1.13691,1.13674,1.13688,91.63,1.13691,1.13701,1.13683,1.13699,55.48,False
'2018-09-27T12:25:00',1.13689,1.13689,1.13666,1.13667,123.76,1.13697,1.13697,1.13673,1.13675,78.27,False
'2018-09-27T12:26:00',1.13667,1.13675,1.13651,1.13654,124.36,1.13676,1.13684,1.13661,1.13662,66.85,False
'2018-09-27T12:27:00',1.13654,1.13662,1.13649,1.13649,123.54,1.13664,1.13671,1.13659,1.13659,135.05,False
'2018-09-27T12:28:00',1.1365,1.1365,1.13635,1.13648,120.21,1.13659,1.13659,1.13643,1.13658,112.08,True
'2018-09-27T12:29:00',1.13647,1.13656,1.13646,1.13655,108.32,1.13657,1.13666,1.13655,1.13665,63.02,False
'2018-09-27T12:30:00',1.13654,1.13654,1.13646,1.13646,130.06,1.13665,1.13665,1.13655,1.13656,81.03,False
'2018-09-27T12:31:00',1.13647,1.13652,1.13643,1.13652,97.27,1.13657,1.13662,1.13651,1.13662,63.86,True
'2018-09-27T12:32:00',1.13652,1.13655,1.13642,1.13646,105.38,1.13661,1.13664,1.13653,1.13656,78.45,False
'2018-09-27T12:33:00',1.13646,1.13647,1.13642,1.13642,70.07,1.13656,1.13657,1.13652,1.13652,64.96,False
'2018-09-27T12:34:00',1.13643,1.13646,1.13643,1.13643,92.1,1.13653,1.13656,1.13653,1.13654,40.12,True
'2018-09-27T12:35:00',1.13644,1.13651,1.13644,1.13651,87.37,1.13654,1.13661,1.13654,1.13661,48.99,True
'2018-09-27T12:36:00',1.13651,1.13655,1.13644,1.1365,71.49,1.13661,1.13662,1.1365,1.13659,91.21,True
'2018-09-27T12:37:00',1.1365,1.13655,1.13648,1.13653,59.33,1.13659,1.13663,1.13658,1.13662,49.08,True
'2018-09-27T12:38:00',1.13654,1.13658,1.13652,1.13658,40.79,1.13662,1.13665,1.1366,1.13664,35.46,True
'2018-09-27T12:39:00',1.13657,1.13672,1.13641,1.13642,120.07,1.13664,1.1368,1.13647,1.13651,120.23,True
'2018-09-27T12:40:00',1.13638,1.13676,1.13636,1.13673,97.74,1.13648,1.13685,1.13646,1.13683,114.25,True
'2018-09-27T12:41:00',1.13673,1.13677,1.13667,1.1367,73.9,1.13683,1.13687,1.13675,1.13677,81.08,False
'2018-09-27T12:42:00',1.13668,1.13674,1.13667,1.1367,79.33,1.13677,1.13684,1.13677,1.13679,117.39,True
'2018-09-27T12:43:00',1.13672,1.13686,1.13672,1.13676,89.7,1.1368,1.13696,1.1368,1.13686,108.79,False
'2018-09-27T12:44:00',1.13676,1.13682,1.13674,1.13677,77.3,1.13685,1.1369,1.13683,1.13685,78.05,False
'2018-09-27T12:45:00',1.13677,1.13679,1.13666,1.13666,78.29,1.13683,1.13686,1.13673,1.13673,83.82,True
'2018-09-27T12:46:00',1.13666,1.1368,1.13657,1.13678,86.44,1.13675,1.1369,1.13666,1.13687,117.34,True
'2018-09-27T12:47:00',1.13677,1.13691,1.13677,1.13686,82.9,1.13686,1.13699,1.13686,1.13695,86.4,False
'2018-09-27T12:48:00',1.13686,1.13687,1.13685,1.13686,69.03,1.13696,1.13696,1.13694,1.13695,46.08,False
'2018-09-27T12:49:00',1.13686,1.13687,1.13682,1.13682,94.5,1.13696,1.13696,1.13691,1.13692,75.32,False
'2018-09-27T12:50:00',1.13684,1.13684,1.13668,1.13672,72.24,1.13693,1.13693,1.13678,1.13681,66.18,False
'2018-09-27T12:51:00',1.13672,1.13677,1.1367,1.1367,56.07,1.13681,1.13685,1.13679,1.1368,93.68,False
'2018-09-27T12:52:00',1.1367,1.13673,1.1366,1.13663,45.11,1.13679,1.13681,1.13669,1.13672,51.48,False
'2018-09-27T12:53:00',1.13662,1.13665,1.13659,1.13663,42.71,1.13672,1.13674,1.13669,1.13672,53.15,True
'2018-09-27T12:54:00',1.13664,1.13667,1.13664,1.13666,47.96,1.13673,1.13677,1.13673,1.13676,65.87,True
'2018-09-27T12:55:00',1.13666,1.13714,1.13666,1.1371,69.96,1.13676,1.13722,1.13676,1.13721,101.37,True
'2018-09-27T12:56:00',1.13715,1.13726,1.13688,1.13699,147.25,1.13725,1.13736,1.13699,1.13709,103.97,False
'2018-09-27T12:57:00',1.13698,1.13699,1.13691,1.13691,90.23,1.13708,1.1371,1.13701,1.13701,73.74,False
'2018-09-27T12:58:00',1.13691,1.13694,1.13683,1.13691,70.12,1.13701,1.13702,1.13691,1.13698,78.56,True
'2018-09-27T12:59:00',1.13692,1.13705,1.13688,1.13697,93.95,1.137,1.13715,1.13697,1.13706,73.32,False
'2018-09-27T13:00:00',1.13698,1.13698,1.13676,1.13688,96.45,1.13706,1.13706,1.13684,1.13697,75.17,False
'2018-09-27T13:01:00',1.13688,1.13692,1.13682,1.13685,80.72,1.13698,1.13702,1.13691,1.13694,84.84,True
'2018-09-27T13:02:00',1.13685,1.13698,1.13681,1.13687,124.46,1.13695,1.13708,1.1369,1.13697,81.18,False
'2018-09-27T13:03:00',1.13689,1.13689,1.13676,1.13678,109.37,1.13698,1.13698,1.13686,1.13688,91.69,True
'2018-09-27T13:04:00',1.13678,1.1369,1.13678,1.13688,92.49,1.13688,1.137,1.13688,1.13698,113.28,True
'2018-09-27T13:05:00',1.13689,1.13693,1.13685,1.13693,84.64,1.13699,1.13702,1.13694,1.13702,153.98,True
'2018-09-27T13:06:00',1.13693,1.13698,1.13679,1.13681,75.34,1.13703,1.13708,1.13688,1.13688,112.73,False
'2018-09-27T13:07:00',1.13681,1.13681,1.13671,1.13671,72.06,1.1369,1.1369,1.13681,1.13681,107.13,True
'2018-09-27T13:08:00',1.13673,1.13689,1.13668,1.13688,79.37,1.13681,1.13698,1.13678,1.13697,107.1,True
'2018-09-27T13:09:00',1.13688,1.13691,1.13682,1.13684,68.3,1.13697,1.13699,1.13692,1.13694,100.97,True
'2018-09-27T13:10:00',1.13685,1.13696,1.13684,1.13694,61.87,1.13695,1.13704,1.13692,1.13703,107.97,True
'2018-09-27T13:11:00',1.13694,1.13707,1.13693,1.13704,47.43,1.13703,1.13716,1.137,1.13713,64.54,True
'2018-09-27T13:12:00',1.13704,1.13709,1.13701,1.13701,88.0,1.13712,1.13718,1.13711,1.13711,90.31,False
'2018-09-27T13:13:00',1.137,1.13702,1.13685,1.13687,116.97,1.1371,1.13711,1.13694,1.13697,144.68,False
'2018-09-27T13:14:00',1.13689,1.13692,1.13675,1.13691,71.65,1.13698,1.13702,1.13684,1.13701,81.13,True
'2018-09-27T13:15:00',1.13691,1.1371,1.13691,1.1371,41.69,1.13701,1.13718,1.137,1.13716,50.77,True
'2018-09-27T13:16:00',1.1371,1.13718,1.13707,1.13715,36.24,1.13717,1.13726,1.13716,1.13725,57.16,True
'2018-09-27T13:17:00',1.13716,1.1372,1.13713,1.1372,50.98,1.13725,1.13729,1.13722,1.13729,67.37,True
'2018-09-27T13:18:00',1.1372,1.13733,1.13717,1.13721,84.59,1.13729,1.13741,1.13726,1.13729,98.47,False
'2018-09-27T13:19:00',1.13721,1.13721,1.13714,1.13714,42.61,1.13729,1.13729,1.13723,1.13724,39.84,False
'2018-09-27T13:20:00',1.13714,1.13715,1.13705,1.13714,71.13,1.13724,1.13725,1.13715,1.13723,55.63,False
'2018-09-27T13:21:00',1.13714,1.13715,1.13708,1.13708,30.71,1.13723,1.13724,1.13716,1.13717,49.66,True
'2018-09-27T13:22:00',1.13708,1.1372,1.13708,1.13716,57.71,1.13717,1.1373,1.13717,1.13726,63.29,True
'2018-09-27T13:23:00',1.13716,1.13731,1.13711,1.13731,114.63,1.13726,1.13741,1.13719,1.13741,116.55,True
'2018-09-27T13:24:00',1.13731,1.13774,1.13731,1.13755,143.27,1.1374,1.13783,1.13739,1.13762,140.69,False
'2018-09-27T13:25:00',1.13753,1.13762,1.13724,1.13761,145.97,1.13761,1.13772,1.13735,1.13772,151.9,True
'2018-09-27T13:26:00',1.1376,1.13773,1.13758,1.13768,69.58,1.1377,1.13781,1.13767,1.13774,121.94,False
'2018-09-27T13:27:00',1.13766,1.13768,1.13758,1.13759,49.13,1.13774,1.13776,1.13769,1.1377,52.96,False
'2018-09-27T13:28:00',1.13759,1.13764,1.13738,1.13747,111.79,1.13769,1.13774,1.13749,1.13758,113.85,False
'2018-09-27T13:29:00',1.13747,1.13749,1.13736,1.13738,116.24,1.13757,1.1376,1.13746,1.13747,130.67,False
'2018-09-27T13:30:00',1.13739,1.13744,1.13735,1.13735,70.14,1.13747,1.13753,1.13742,1.13742,113.64,False
'2018-09-27T13:31:00',1.13735,1.13741,1.13726,1.13732,92.13,1.13743,1.13748,1.13735,1.13739,124.22,False
'2018-09-27T13:32:00',1.1373,1.13736,1.13725,1.1373,79.98,1.13739,1.13746,1.13733,1.1374,148.48,False
'2018-09-27T13:33:00',1.1373,1.1373,1.13703,1.13703,118.74,1.13739,1.1374,1.13713,1.13713,114.85,False
'2018-09-27T13:34:00',1.13703,1.13708,1.13694,1.13695,102.34,1.13713,1.13716,1.13704,1.13705,91.12,True
'2018-09-27T13:35:00',1.13697,1.13712,1.13673,1.13673,82.88,1.13705,1.13722,1.13681,1.13681,58.79,False
'2018-09-27T13:36:00',1.13673,1.13674,1.13655,1.13661,94.16,1.1368,1.13682,1.13665,1.13669,117.36,False
'2018-09-27T13:37:00',1.13663,1.13666,1.13654,1.13661,60.73,1.1367,1.13674,1.13662,1.1367,82.8,False
'2018-09-27T13:38:00',1.13662,1.13665,1.13657,1.13661,30.12,1.1367,1.13671,1.13666,1.1367,41.01,False
'2018-09-27T13:39:00',1.1366,1.13663,1.13657,1.13662,66.92,1.1367,1.13671,1.13665,1.1367,90.07,False
'2018-09-27T13:40:00',1.13662,1.13662,1.13647,1.1365,65.03,1.13671,1.13672,1.13656,1.13657,95.79,False
'2018-09-27T13:41:00',1.13649,1.13649,1.13631,1.13634,62.62,1.13658,1.13658,1.13639,1.13642,54.49,True
'2018-09-27T13:42:00',1.13634,1.13661,1.13632,1.13645,59.76,1.13641,1.13669,1.13641,1.13654,70.64,False
'2018-09-27T13:43:00',1.13645,1.13649,1.13644,1.13647,44.3,1.13654,1.13659,1.13652,1.13657,44.03,True
'2018-09-27T13:44:00',1.13647,1.1365,1.13646,1.13646,25.04,1.13656,1.13658,1.13654,1.13654,25.72,False
'2018-09-27T13:45:00',1.13646,1.13649,1.13631,1.13638,77.51,1.13654,1.13657,1.13638,1.13646,58.92,False
'2018-09-27T13:46:00',1.13636,1.13642,1.13621,1.13624,101.64,1.13644,1.1365,1.13629,1.1363,120.46,False
'2018-09-27T13:47:00',1.13624,1.13629,1.13623,1.13628,61.53,1.13629,1.13636,1.13629,1.13635,65.19,True
'2018-09-27T13:48:00',1.13629,1.1363,1.13626,1.13629,50.36,1.13635,1.13635,1.13634,1.13635,47.67,True
'2018-09-27T13:49:00',1.1363,1.13646,1.1363,1.13639,179.17,1.13635,1.13655,1.13635,1.13647,182.69,False
'2018-09-27T13:50:00',1.1364,1.13645,1.13638,1.13641,97.74,1.13647,1.13653,1.13645,1.13649,128.47,False
'2018-09-27T13:51:00',1.13641,1.13644,1.13623,1.13624,101.12,1.1365,1.13652,1.13632,1.13633,104.6,False
'2018-09-27T13:52:00',1.13624,1.13624,1.13602,1.13608,87.9,1.13632,1.13634,1.13611,1.13618,108.14,False
'2018-09-27T13:53:00',1.13608,1.13624,1.13608,1.13622,65.95,1.13618,1.13633,1.13616,1.13632,87.85,True
'2018-09-27T13:54:00',1.13622,1.13628,1.1362,1.13628,45.95,1.13631,1.13636,1.13628,1.13636,59.51,True
'2018-09-27T13:55:00',1.13628,1.1363,1.13614,1.13618,105.62,1.13636,1.13638,1.13624,1.13627,98.02,False
'2018-09-27T13:56:00',1.13618,1.1362,1.13609,1.13619,69.27,1.13628,1.13628,1.13619,1.13627,89.45,True
'2018-09-27T13:57:00',1.13617,1.13623,1.13611,1.13621,54.94,1.13626,1.13629,1.1362,1.13628,81.13,True
'2018-09-27T13:58:00',1.13619,1.13631,1.13618,1.13629,87.19,1.13628,1.1364,1.13627,1.13638,109.7,True
'2018-09-27T13:59:00',1.13628,1.13647,1.13628,1.13644,135.39,1.13638,1.13658,1.13635,1.13656,136.45,True
'2018-09-27T14:00:00',1.13644,1.13663,1.13636,1.13663,162.26,1.13654,1.13671,1.13644,1.13671,152.52,True
'2018-09-27T14:01:00',1.13662,1.13668,1.13641,1.13643,80.22,1.13671,1.13676,1.13649,1.1365,65.85,False
'2018-09-27T14:02:00',1.13642,1.13663,1.1364,1.13661,60.61,1.1365,1.13671,1.13647,1.1367,52.32,True
'2018-09-27T14:03:00',1.13661,1.13674,1.1366,1.13671,87.75,1.13669,1.13683,1.13668,1.13679,78.7,True
'2018-09-27T14:04:00',1.13672,1.13688,1.13669,1.13685,93.43,1.1368,1.13696,1.13678,1.13694,85.24,True
'2018-09-27T14:05:00',1.13685,1.13702,1.13685,1.13698,113.14,1.13693,1.1371,1.13693,1.13707,96.63,False
'2018-09-27T14:06:00',1.13699,1.13701,1.13693,1.13693,106.16,1.13708,1.13709,1.13702,1.13702,63.05,True
'2018-09-27T14:07:00',1.13693,1.13711,1.13693,1.13711,55.99,1.13702,1.13716,1.13701,1.13716,67.98,True
'2018-09-27T14:08:00',1.13711,1.13719,1.13704,1.13715,93.14,1.13715,1.13727,1.13713,1.13723,78.62,False
'2018-09-27T14:09:00',1.13715,1.13719,1.13711,1.13716,88.35,1.13723,1.13726,1.13719,1.13723,76.59,True
'2018-09-27T14:10:00',1.13716,1.1373,1.13712,1.13727,81.71,1.13723,1.13738,1.13719,1.13735,70.71,False
'2018-09-27T14:11:00',1.13725,1.13725,1.13714,1.13715,86.64,1.13733,1.13733,1.13722,1.13723,92.7,True
'2018-09-27T14:12:00',1.13713,1.13727,1.1371,1.13723,54.11,1.13722,1.13735,1.13719,1.13732,61.77,False
'2018-09-27T14:13:00',1.13723,1.13727,1.1372,1.13723,74.07,1.13731,1.13735,1.13728,1.1373,85.24,False
'2018-09-27T14:14:00',1.13722,1.13722,1.13704,1.13704,88.71,1.13729,1.13729,1.13712,1.13712,108.11,False
'2018-09-27T14:15:00',1.13704,1.13712,1.13696,1.13707,89.73,1.13713,1.13721,1.13705,1.13716,105.03,True
'2018-09-27T14:16:00',1.13707,1.13727,1.13707,1.13725,99.58,1.13716,1.13736,1.13716,1.13734,131.39,True
'2018-09-27T14:17:00',1.13724,1.13732,1.13708,1.13708,102.15,1.13733,1.13741,1.13717,1.13717,108.71,False
'2018-09-27T14:18:00',1.13708,1.13711,1.13696,1.13698,100.66,1.13717,1.13719,1.13705,1.13707,64.61,False
'2018-09-27T14:19:00',1.13699,1.13703,1.13688,1.13699,74.06,1.13708,1.13712,1.13697,1.13708,80.47,True
'2018-09-27T14:20:00',1.13699,1.13711,1.13698,1.13708,61.57,1.13708,1.13719,1.13706,1.13717,103.43,False
'2018-09-27T14:21:00',1.13709,1.13709,1.13702,1.13707,59.23,1.13717,1.13717,1.1371,1.13714,88.26,True
'2018-09-27T14:22:00',1.13708,1.13717,1.13704,1.13716,52.9,1.13714,1.13726,1.13712,1.13724,68.36,True
'2018-09-27T14:23:00',1.13713,1.13718,1.13709,1.13709,69.03,1.13722,1.13726,1.13717,1.13718,64.87,True
'2018-09-27T14:24:00',1.13709,1.13722,1.13709,1.13717,79.43,1.13717,1.1373,1.13717,1.13725,76.03,True
'2018-09-27T14:25:00',1.13718,1.13728,1.13716,1.13717,58.4,1.13726,1.13736,1.13724,1.13725,70.06,True
'2018-09-27T14:26:00',1.13717,1.13731,1.13715,1.13715,92.27,1.13726,1.13739,1.13724,1.13724,72.39,False
'2018-09-27T14:27:00',1.13715,1.13725,1.13693,1.13714,132.22,1.13724,1.13733,1.13701,1.13724,159.26,True
'2018-09-27T14:28:00',1.13715,1.13729,1.13706,1.13706,102.59,1.13724,1.13738,1.13715,1.13717,164.59,False
'2018-09-27T14:29:00',1.13703,1.13703,1.13659,1.13676,234.26,1.13715,1.13715,1.13672,1.13694,264.43,False
'2018-09-27T14:30:00',1.13679,1.13695,1.13615,1.1364,303.43,1.13693,1.13709,1.13625,1.13651,241.07,False
'2018-09-27T14:31:00',1.13643,1.13669,1.13629,1.1366,204.25,1.13653,1.1368,1.13634,1.1367,236.76,True
'2018-09-27T14:32:00',1.1366,1.13695,1.13656,1.13688,152.53,1.13669,1.137,1.13665,1.13698,186.45,False
'2018-09-27T14:33:00',1.13686,1.13687,1.13655,1.13668,122.68,1.13696,1.13697,1.13665,1.13678,121.31,False
'2018-09-27T14:34:00',1.13668,1.13671,1.13651,1.13652,109.79,1.13678,1.13679,1.13661,1.13662,152.7,False
'2018-09-27T14:35:00',1.13651,1.13662,1.13637,1.13637,92.51,1.1366,1.13669,1.13647,1.13647,147.81,True
'2018-09-27T14:36:00',1.13635,1.13667,1.13631,1.1366,114.37,1.13645,1.13676,1.13638,1.13669,171.37,True
'2018-09-27T14:37:00',1.1366,1.13689,1.1366,1.13681,112.74,1.13669,1.13698,1.13669,1.13691,146.63,True
'2018-09-27T14:38:00',1.13681,1.13704,1.13677,1.13688,122.13,1.13691,1.13714,1.13684,1.13697,159.94,False
'2018-09-27T14:39:00',1.13688,1.13702,1.13688,1.13695,134.66,1.13698,1.13712,1.13697,1.13705,113.99,True
'2018-09-27T14:40:00',1.13695,1.13709,1.13682,1.13695,167.93,1.13704,1.13718,1.13691,1.13702,228.28,True
'2018-09-27T14:41:00',1.13694,1.1372,1.1369,1.13703,127.74,1.137,1.1373,1.13698,1.13712,176.39,False
'2018-09-27T14:42:00',1.13702,1.1372,1.13699,1.1372,117.9,1.13711,1.13727,1.13708,1.13727,188.62,True
'2018-09-27T14:43:00',1.13721,1.13745,1.1372,1.13738,124.11,1.13728,1.13752,1.13726,1.13746,209.89,True
'2018-09-27T14:44:00',1.13739,1.13746,1.13733,1.13737,109.98,1.13749,1.13753,1.13741,1.13744,182.16,False
'2018-09-27T14:45:00',1.13738,1.1374,1.1369,1.13708,141.6,1.13744,1.13747,1.13699,1.13716,206.76,False
'2018-09-27T14:46:00',1.13708,1.13717,1.137,1.13713,97.35,1.13715,1.13724,1.13706,1.13723,158.68,True
'2018-09-27T14:47:00',1.13714,1.13721,1.13707,1.13717,118.77,1.13723,1.1373,1.13715,1.13725,120.32,True
'2018-09-27T14:48:00',1.13717,1.13732,1.13717,1.13722,121.24,1.13725,1.13742,1.13722,1.13734,131.5,False
'2018-09-27T14:49:00',1.13722,1.13727,1.13722,1.13722,121.96,1.13734,1.13737,1.13728,1.13734,82.98,False
'2018-09-27T14:50:00',1.13722,1.13724,1.13703,1.13705,121.46,1.13733,1.13737,1.13716,1.13718,127.6,False
'2018-09-27T14:51:00',1.13705,1.13714,1.13686,1.1371,121.94,1.13717,1.13724,1.13699,1.13722,146.14,False
'2018-09-27T14:52:00',1.13711,1.13712,1.13698,1.13698,109.34,1.13722,1.13724,1.1371,1.1371,120.8,True
'2018-09-27T14:53:00',1.137,1.13726,1.13691,1.13691,135.43,1.1371,1.13739,1.13702,1.13702,179.92,False
'2018-09-27T14:54:00',1.13692,1.13694,1.13677,1.1368,104.12,1.13704,1.13706,1.13687,1.13693,138.94,False
'2018-09-27T14:55:00',1.1368,1.13689,1.13677,1.13687,121.8,1.13693,1.137,1.13688,1.13695,175.82,False
'2018-09-27T14:56:00',1.13686,1.13686,1.13637,1.1365,144.62,1.13694,1.13694,1.13646,1.13659,203.55,False
'2018-09-27T14:57:00',1.13648,1.13652,1.13637,1.13639,124.39,1.13656,1.1366,1.13647,1.13649,182.36,False
'2018-09-27T14:58:00',1.13641,1.13645,1.13616,1.13634,150.86,1.13649,1.13653,1.13625,1.13643,190.43,True
'2018-09-27T14:59:00',1.13635,1.1365,1.13635,1.13649,134.42,1.13644,1.13659,1.13643,1.13657,156.5,True
'2018-09-27T15:00:00',1.13648,1.13654,1.13634,1.13642,183.12,1.13654,1.13661,1.13643,1.13652,163.09,True
'2018-09-27T15:01:00',1.13642,1.13657,1.1364,1.1365,142.6,1.13651,1.13665,1.13648,1.13659,159.73,False
'2018-09-27T15:02:00',1.1365,1.13651,1.13646,1.13649,133.83,1.13659,1.1366,1.13653,1.13658,119.23,True
'2018-09-27T15:03:00',1.1365,1.13663,1.13648,1.13656,88.65,1.13658,1.13672,1.13655,1.13665,99.81,True
'2018-09-27T15:04:00',1.13658,1.13691,1.13656,1.13688,85.55,1.13666,1.13699,1.13664,1.13696,104.79,True
'2018-09-27T15:05:00',1.13689,1.137,1.13686,1.13697,99.34,1.13697,1.13708,1.13694,1.13706,119.1,False
'2018-09-27T15:06:00',1.13698,1.13699,1.13679,1.13693,79.37,1.13707,1.13707,1.13686,1.13701,82.02,True
'2018-09-27T15:07:00',1.13693,1.13714,1.13693,1.13714,73.62,1.13701,1.13723,1.13701,1.1372,90.79,True
'2018-09-27T15:08:00',1.13714,1.13715,1.13707,1.13709,92.83,1.13723,1.13723,1.13715,1.13717,92.31,False
'2018-09-27T15:09:00',1.13709,1.13714,1.13705,1.13709,60.45,1.13717,1.13722,1.13712,1.13716,60.58,True
'2018-09-27T15:10:00',1.1371,1.13716,1.13702,1.13713,70.02,1.13717,1.13723,1.1371,1.13721,64.06,True
'2018-09-27T15:11:00',1.13715,1.13727,1.13713,1.13718,114.44,1.13723,1.13733,1.13721,1.13726,119.72,True
'2018-09-27T15:12:00',1.13718,1.1373,1.13717,1.1373,86.74,1.13726,1.13738,1.13725,1.13738,101.29,False
'2018-09-27T15:13:00',1.1373,1.1373,1.13722,1.13729,51.5,1.13738,1.13738,1.1373,1.13736,63.64,True
'2018-09-27T15:14:00',1.1373,1.13742,1.13727,1.13735,57.99,1.13738,1.1375,1.13735,1.13744,78.47,True
'2018-09-27T15:15:00',1.13735,1.13752,1.13735,1.13749,82.51,1.13744,1.13761,1.13742,1.13757,121.58,True
'2018-09-27T15:16:00',1.1375,1.13754,1.13741,1.13748,67.92,1.13758,1.13762,1.1375,1.13756,88.65,False
'2018-09-27T15:17:00',1.13747,1.13749,1.13736,1.13737,81.68,1.13756,1.13758,1.13745,1.13745,105.63,True
'2018-09-27T15:18:00',1.13737,1.13762,1.13736,1.13761,87.0,1.13745,1.13771,1.13745,1.1377,111.82,True
'2018-09-27T15:19:00',1.13761,1.1377,1.13742,1.13743,130.2,1.13769,1.13776,1.13751,1.13751,105.42,False
'2018-09-27T15:20:00',1.13742,1.13753,1.13737,1.13751,115.58,1.1375,1.13762,1.13746,1.1376,105.28,True
'2018-09-27T15:21:00',1.13752,1.13755,1.13748,1.13754,56.12,1.13761,1.13763,1.13756,1.13763,73.53,True
'2018-09-27T15:22:00',1.13754,1.13767,1.13745,1.13767,83.21,1.13763,1.13776,1.13754,1.13776,108.43,True
'2018-09-27T15:23:00',1.13768,1.13768,1.13759,1.13762,57.94,1.13776,1.13777,1.13767,1.13771,66.22,False
'2018-09-27T15:24:00',1.13761,1.13764,1.13745,1.13746,80.48,1.1377,1.13773,1.13754,1.13755,77.1,False
'2018-09-27T15:25:00',1.13746,1.13753,1.13741,1.13747,93.01,1.13755,1.13763,1.13751,1.13755,81.04,False
'2018-09-27T15:26:00',1.13746,1.13747,1.13735,1.13741,168.27,1.13756,1.13756,1.13746,1.13754,103.71,True
'2018-09-27T15:27:00',1.13742,1.1377,1.1374,1.13768,161.51,1.13754,1.13781,1.13752,1.13777,131.48,True
'2018-09-27T15:28:00',1.13768,1.138,1.13758,1.13782,188.85,1.13779,1.13809,1.13769,1.13793,161.24,False
'2018-09-27T15:29:00',1.13784,1.13796,1.13779,1.13791,184.76,1.13794,1.13808,1.13788,1.13803,134.58,True
'2018-09-27T15:30:00',1.13793,1.13822,1.13792,1.13813,188.24,1.13803,1.13831,1.13803,1.13826,131.37,False
'2018-09-27T15:31:00',1.13813,1.13818,1.13795,1.13802,122.5,1.13824,1.13829,1.13802,1.13809,114.5,False
'2018-09-27T15:32:00',1.13799,1.13799,1.13781,1.13788,117.8,1.13809,1.13809,1.13792,1.13798,90.46,False
'2018-09-27T15:33:00',1.13788,1.13788,1.13769,1.13769,118.93,1.13798,1.13799,1.13778,1.13778,92.22,False
'2018-09-27T15:34:00',1.13768,1.13771,1.13749,1.13755,117.61,1.13778,1.13779,1.13759,1.13765,111.43,False
'2018-09-27T15:35:00',1.13754,1.13766,1.13749,1.13766,109.95,1.13765,1.13776,1.13759,1.13776,147.04,True
'2018-09-27T15:36:00',1.13766,1.13774,1.13753,1.13772,129.34,1.13777,1.13784,1.13764,1.13784,126.05,True
'2018-09-27T15:37:00',1.13772,1.13784,1.13765,1.13775,117.24,1.13783,1.13794,1.13776,1.13786,112.88,True
'2018-09-27T15:38:00',1.13776,1.1379,1.13776,1.1379,72.88,1.13787,1.138,1.13787,1.13799,83.47,True
'2018-09-27T15:39:00',1.1379,1.13796,1.13783,1.1379,138.12,1.138,1.13802,1.13795,1.13799,138.22,True
'2018-09-27T15:40:00',1.13791,1.13801,1.13776,1.13795,115.15,1.13801,1.13812,1.13786,1.13805,103.44,True
'2018-09-27T15:41:00',1.13795,1.13805,1.13791,1.13799,83.75,1.13803,1.13813,1.13798,1.13807,81.51,False
'2018-09-27T15:42:00',1.13799,1.13806,1.13783,1.13783,102.15,1.13807,1.1381,1.13794,1.13794,94.09,False
'2018-09-27T15:43:00',1.13783,1.13783,1.13758,1.13761,158.97,1.13794,1.13794,1.13766,1.1377,125.19,False
'2018-09-27T15:44:00',1.13759,1.1377,1.13758,1.13766,117.46,1.13769,1.13778,1.13766,1.13777,147.09,True
'2018-09-27T15:45:00',1.13771,1.13772,1.1375,1.13761,102.69,1.13781,1.13782,1.13759,1.13771,145.34,False
'2018-09-27T15:46:00',1.13761,1.1377,1.1376,1.13766,71.69,1.13772,1.13777,1.13768,1.13773,90.7,True
'2018-09-27T15:47:00',1.13765,1.13787,1.13765,1.13786,97.79,1.13773,1.13794,1.13773,1.13793,114.14,True
'2018-09-27T15:48:00',1.13786,1.13796,1.13783,1.13792,93.83,1.13794,1.13805,1.13792,1.13802,102.49,True
'2018-09-27T15:49:00',1.13792,1.13833,1.13792,1.13833,128.98,1.13802,1.13842,1.13802,1.13842,137.75,True
'2018-09-27T15:50:00',1.1383,1.13839,1.13822,1.13835,140.02,1.13841,1.13845,1.1383,1.13842,158.72,False
'2018-09-27T15:51:00',1.13834,1.13834,1.13811,1.13826,157.0,1.13842,1.13842,1.13823,1.13836,129.25,True
'2018-09-27T15:52:00',1.13826,1.13839,1.13826,1.13833,108.66,1.13837,1.13845,1.13836,1.13843,100.89,True
'2018-09-27T15:53:00',1.13833,1.13847,1.13823,1.13823,124.49,1.13842,1.13854,1.13832,1.13832,167.24,False
'2018-09-27T15:54:00',1.1382,1.13823,1.13814,1.1382,125.02,1.13832,1.13834,1.13824,1.13832,135.93,True
'2018-09-27T15:55:00',1.13819,1.13828,1.13818,1.13823,131.51,1.13828,1.13838,1.13828,1.13832,101.47,False
'2018-09-27T15:56:00',1.13823,1.13828,1.13816,1.13816,139.63,1.13834,1.13837,1.13826,1.13826,103.69,False
'2018-09-27T15:57:00',1.13816,1.13817,1.13783,1.13795,91.48,1.13826,1.13827,1.13794,1.13805,147.58,True
'2018-09-27T15:58:00',1.13795,1.13822,1.13793,1.13815,75.25,1.13805,1.1383,1.13801,1.13825,111.25,True
'2018-09-27T15:59:00',1.13814,1.13822,1.1381,1.13816,77.87,1.13825,1.13836,1.13819,1.13832,126.92,True
'2018-09-27T16:00:00',1.13818,1.13836,1.13813,1.13832,166.33,1.13831,1.13844,1.13823,1.13841,171.6,True
'2018-09-27T16:01:00',1.13833,1.13878,1.13833,1.13878,125.42,1.13843,1.13884,1.13842,1.13884,194.83,False
'2018-09-27T16:02:00',1.13876,1.13876,1.13852,1.13863,172.97,1.13884,1.13884,1.13864,1.13873,165.05,True
'2018-09-27T16:03:00',1.13863,1.13876,1.13857,1.13861,181.61,1.13873,1.13886,1.13867,1.13867,190.5,False
'2018-09-27T16:04:00',1.1386,1.13866,1.1385,1.13855,112.34,1.13867,1.13873,1.1386,1.13863,132.57,True
'2018-09-27T16:05:00',1.13854,1.13868,1.13854,1.13862,110.81,1.13863,1.13875,1.13863,1.13872,104.96,True
'2018-09-27T16:06:00',1.13862,1.1389,1.13862,1.1388,118.38,1.13871,1.13902,1.13871,1.13887,196.33,True
'2018-09-27T16:07:00',1.13878,1.13894,1.1387,1.13893,83.87,1.13886,1.13904,1.13879,1.13904,108.14,True
'2018-09-27T16:08:00',1.13893,1.13914,1.13893,1.13908,112.97,1.13904,1.13924,1.13904,1.13919,122.34,False
'2018-09-27T16:09:00',1.13907,1.13913,1.13899,1.13912,75.61,1.13919,1.13923,1.13908,1.13923,113.04,True
'2018-09-27T16:10:00',1.13915,1.13924,1.13913,1.13915,71.96,1.13923,1.13933,1.1392,1.13924,108.09,False
'2018-09-27T16:11:00',1.13915,1.13915,1.13882,1.13884,85.84,1.13923,1.13923,1.13893,1.13893,98.88,False
'2018-09-27T16:12:00',1.13883,1.13896,1.1388,1.1389,90.41,1.13894,1.13905,1.13891,1.139,135.56,True
'2018-09-27T16:13:00',1.13889,1.13907,1.13887,1.13902,73.45,1.13899,1.13914,1.13898,1.13909,118.94,False
'2018-09-27T16:14:00',1.13902,1.13904,1.13881,1.13889,103.14,1.13909,1.13913,1.13891,1.139,142.81,True
'2018-09-27T16:15:00',1.13891,1.13912,1.13891,1.13911,123.15,1.13902,1.13922,1.13901,1.1392,108.87,True
'2018-09-27T16:16:00',1.13911,1.13923,1.13904,1.13905,152.9,1.13921,1.13932,1.13915,1.13916,122.6,True
'2018-09-27T16:17:00',1.13906,1.13925,1.139,1.13923,97.87,1.13914,1.13934,1.1391,1.13934,100.96,False
'2018-09-27T16:18:00',1.13923,1.13923,1.13899,1.13907,97.69,1.13933,1.13933,1.1391,1.13917,105.44,False
'2018-09-27T16:19:00',1.13909,1.13913,1.13884,1.13888,120.6,1.13917,1.13924,1.13894,1.13895,111.73,False
'2018-09-27T16:20:00',1.13888,1.13889,1.13876,1.13887,88.04,1.13897,1.13898,1.13885,1.13896,106.52,False
'2018-09-27T16:21:00',1.13886,1.13888,1.13877,1.1388,93.27,1.13896,1.13898,1.13886,1.13889,111.49,True
'2018-09-27T16:22:00',1.1388,1.13895,1.1388,1.13894,68.11,1.13887,1.13904,1.13887,1.13904,84.48,True
'2018-09-27T16:23:00',1.13895,1.13899,1.13893,1.13895,58.56,1.13904,1.13909,1.139,1.13903,78.52,False
'2018-09-27T16:24:00',1.13895,1.13896,1.13881,1.13883,94.43,1.13903,1.13905,1.1389,1.1389,129.15,False
'2018-09-27T16:25:00',1.13883,1.13888,1.1388,1.13884,62.29,1.13889,1.13896,1.13888,1.13893,77.12,True
'2018-09-27T16:26:00',1.13885,1.13916,1.13885,1.13916,62.47,1.13895,1.13924,1.13895,1.13924,92.87,True
'2018-09-27T16:27:00',1.13918,1.13924,1.13916,1.1392,122.75,1.13925,1.13934,1.13922,1.1393,131.19,False
'2018-09-27T16:28:00',1.1392,1.13924,1.13918,1.13919,145.01,1.1393,1.13933,1.13925,1.1393,101.02,True
'2018-09-27T16:29:00',1.13919,1.13932,1.13919,1.13919,136.43,1.1393,1.13942,1.13927,1.13927,138.39,False
'2018-09-27T16:30:00',1.13919,1.13925,1.13915,1.13921,96.36,1.13928,1.13933,1.13922,1.1393,117.81,False
'2018-09-27T16:31:00',1.13919,1.13925,1.13911,1.13916,94.07,1.1393,1.13932,1.13919,1.13924,95.73,False
'2018-09-27T16:32:00',1.13919,1.13919,1.13904,1.13907,71.37,1.13927,1.13927,1.13913,1.13915,75.68,False
'2018-09-27T16:33:00',1.13907,1.13907,1.13887,1.13892,113.13,1.13915,1.13916,1.13896,1.13903,91.32,False
'2018-09-27T16:34:00',1.13892,1.13894,1.13872,1.13884,152.59,1.13903,1.13904,1.13883,1.13894,141.08,False
'2018-09-27T16:35:00',1.13885,1.13892,1.1388,1.1389,149.09,1.13893,1.139,1.13886,1.139,136.52,False
'2018-09-27T16:36:00',1.1389,1.1389,1.13858,1.13862,146.99,1.13899,1.139,1.1387,1.13872,125.36,False
'2018-09-27T16:37:00',1.13862,1.13879,1.13862,1.13874,95.2,1.13873,1.13886,1.13873,1.13882,134.72,True
'2018-09-27T16:38:00',1.13873,1.13905,1.13872,1.13905,86.38,1.13882,1.13916,1.13882,1.13916,108.91,True
'2018-09-27T16:39:00',1.13905,1.13926,1.13905,1.13926,124.52,1.13916,1.13936,1.13916,1.13936,153.25,True
'2018-09-27T16:40:00',1.13925,1.13935,1.13915,1.13923,110.72,1.13935,1.13944,1.13923,1.13932,139.29,True
'2018-09-27T16:41:00',1.13918,1.13937,1.13917,1.13929,115.84,1.13925,1.13947,1.13923,1.1394,137.6,True
'2018-09-27T16:42:00',1.13929,1.13961,1.13929,1.1396,163.38,1.1394,1.1397,1.1394,1.13967,112.82,True
'2018-09-27T16:43:00',1.13959,1.13976,1.1395,1.13973,184.72,1.13967,1.13986,1.13959,1.13984,149.1,True
'2018-09-27T16:44:00',1.13973,1.13991,1.13971,1.13989,139.49,1.13984,1.14002,1.13981,1.14,114.31,False
'2018-09-27T16:45:00',1.13988,1.1399,1.13962,1.13985,188.16,1.13995,1.14001,1.13971,1.13994,164.15,True
'2018-09-27T16:46:00',1.13986,1.13996,1.13971,1.13988,106.27,1.13994,1.14003,1.13979,1.13998,146.05,True
'2018-09-27T16:47:00',1.13989,1.13999,1.13976,1.13977,82.54,1.13998,1.14005,1.13987,1.13987,136.7,False
'2018-09-27T16:48:00',1.13977,1.13992,1.13971,1.1399,106.68,1.13987,1.13999,1.13981,1.13998,112.65,True
'2018-09-27T16:49:00',1.13988,1.13993,1.13965,1.13983,142.15,1.13996,1.14002,1.13975,1.13992,132.08,True
'2018-09-27T16:50:00',1.13982,1.13994,1.13977,1.13978,124.26,1.13991,1.14002,1.13987,1.13987,108.38,True
'2018-09-27T16:51:00',1.1398,1.14021,1.13978,1.13991,166.45,1.13988,1.1403,1.13987,1.14001,166.74,False
'2018-09-27T16:52:00',1.13991,1.14014,1.13971,1.14013,132.56,1.14002,1.14024,1.13983,1.14023,138.35,True
'2018-09-27T16:53:00',1.14015,1.14044,1.14013,1.14028,225.33,1.14024,1.14054,1.14021,1.1404,162.07,False
'2018-09-27T16:54:00',1.14029,1.14029,1.13988,1.1402,250.88,1.1404,1.1404,1.13998,1.14032,192.25,False
'2018-09-27T16:55:00',1.14022,1.14023,1.13961,1.13961,213.64,1.14034,1.14035,1.13971,1.13971,202.23,False
'2018-09-27T16:56:00',1.13961,1.13992,1.13956,1.1399,132.26,1.13971,1.14002,1.13965,1.14,157.42,False
'2018-09-27T16:57:00',1.13988,1.13989,1.13947,1.13947,186.75,1.13995,1.13998,1.13957,1.13958,217.57,False
'2018-09-27T16:58:00',1.13947,1.13956,1.13882,1.13889,205.07,1.13958,1.13965,1.13892,1.139,266.33,False
'2018-09-27T16:59:00',1.13889,1.13916,1.13879,1.1388,184.78,1.139,1.13926,1.13889,1.13891,175.55,True
'2018-09-27T17:00:00',1.13879,1.13932,1.13879,1.13919,221.9,1.13889,1.13943,1.13889,1.1393,274.16,False
'2018-09-27T17:01:00',1.13919,1.1393,1.13905,1.13926,214.24,1.1393,1.1394,1.13916,1.13935,211.23,True
'2018-09-27T17:02:00',1.13925,1.13953,1.13922,1.13942,283.21,1.13934,1.13963,1.13931,1.13952,199.27,False
'2018-09-27T17:03:00',1.13941,1.13951,1.13937,1.13946,158.61,1.13951,1.13962,1.13948,1.13956,82.03,False
'2018-09-27T17:04:00',1.13945,1.13948,1.13935,1.1394,205.92,1.13956,1.13958,1.13944,1.13949,92.83,True
'2018-09-27T17:05:00',1.13939,1.13962,1.13933,1.13955,221.6,1.1395,1.13971,1.13944,1.13965,160.09,False
'2018-09-27T17:06:00',1.13954,1.13957,1.13919,1.13934,145.79,1.13966,1.13968,1.13929,1.13944,138.64,False
'2018-09-27T17:07:00',1.13934,1.13939,1.13925,1.13931,144.75,1.13945,1.13947,1.13935,1.1394,117.59,False
'2018-09-27T17:08:00',1.13931,1.13936,1.13916,1.13916,101.25,1.13941,1.13945,1.13926,1.13928,156.69,False
'2018-09-27T17:09:00',1.13916,1.13916,1.13897,1.13911,118.99,1.13928,1.13928,1.13905,1.13919,148.43,True
'2018-09-27T17:10:00',1.1391,1.13929,1.13902,1.13927,107.02,1.13919,1.13938,1.1391,1.13935,117.92,True
'2018-09-27T17:11:00',1.13923,1.13977,1.1392,1.13974,153.82,1.13934,1.13985,1.13927,1.13984,117.27,False
'2018-09-27T17:12:00',1.13974,1.13974,1.13948,1.13969,82.81,1.13983,1.13983,1.13957,1.13976,71.83,True
'2018-09-27T17:13:00',1.13967,1.13975,1.1395,1.1397,108.81,1.13977,1.13983,1.13958,1.1398,102.27,True
'2018-09-27T17:14:00',1.13972,1.13981,1.13958,1.13971,138.25,1.13979,1.13988,1.13966,1.13982,144.29,True
'2018-09-27T17:15:00',1.13972,1.13998,1.1397,1.13984,154.2,1.13981,1.14008,1.13979,1.13993,126.31,False
'2018-09-27T17:16:00',1.13984,1.13984,1.13973,1.13982,128.24,1.13993,1.13994,1.1398,1.13992,97.66,True
'2018-09-27T17:17:00',1.13981,1.13996,1.13977,1.1399,145.56,1.1399,1.14006,1.13987,1.14,115.25,True
'2018-09-27T17:18:00',1.13988,1.14015,1.13983,1.14008,116.6,1.14,1.14026,1.13994,1.1402,142.74,True
'2018-09-27T17:19:00',1.14002,1.14018,1.13998,1.14004,117.39,1.14014,1.14029,1.14007,1.14015,167.52,True
'2018-09-27T17:20:00',1.14004,1.14022,1.13998,1.14015,123.75,1.14015,1.14031,1.14008,1.14028,172.17,True
'2018-09-27T17:21:00',1.14017,1.14028,1.14007,1.14025,135.32,1.14028,1.14036,1.14019,1.14034,126.21,True
'2018-09-27T17:22:00',1.14024,1.14052,1.14017,1.14052,140.91,1.14034,1.14061,1.14027,1.1406,199.1,False
'2018-09-27T17:23:00',1.1405,1.1405,1.14014,1.14015,132.75,1.14059,1.14059,1.14025,1.14025,154.94,False
'2018-09-27T17:24:00',1.14016,1.14026,1.14008,1.14022,96.33,1.14027,1.14036,1.14018,1.14032,104.18,True
'2018-09-27T17:25:00',1.14022,1.14029,1.14016,1.14024,74.04,1.14032,1.14038,1.14027,1.14035,133.68,True
'2018-09-27T17:26:00',1.14024,1.14029,1.14011,1.14016,116.81,1.14035,1.1404,1.14021,1.14027,152.5,False
'2018-09-27T17:27:00',1.14016,1.14025,1.14009,1.14009,90.08,1.14027,1.14035,1.1402,1.1402,98.57,False
'2018-09-27T17:28:00',1.14009,1.14015,1.14007,1.14015,58.23,1.1402,1.14024,1.14016,1.14024,70.52,True
'2018-09-27T17:29:00',1.14016,1.14018,1.1401,1.14015,62.28,1.14024,1.14027,1.14019,1.14022,81.7,False
'2018-09-27T17:30:00',1.1401,1.14014,1.13994,1.13994,104.09,1.14021,1.14021,1.14003,1.14004,103.48,False
'2018-09-27T17:31:00',1.13992,1.14008,1.13991,1.13998,123.93,1.14001,1.14018,1.14001,1.14007,135.36,False
'2018-09-27T17:32:00',1.13996,1.14002,1.1398,1.13987,111.58,1.14006,1.14007,1.1399,1.13998,117.18,False
'2018-09-27T17:33:00',1.13987,1.13999,1.13987,1.13995,106.32,1.13997,1.14009,1.13997,1.14004,78.05,True
'2018-09-27T17:34:00',1.13997,1.14002,1.13982,1.13997,129.03,1.14005,1.1401,1.1399,1.14005,111.49,True
'2018-09-27T17:35:00',1.13997,1.14016,1.13973,1.14006,158.59,1.14006,1.14027,1.13982,1.14016,172.15,False
'2018-09-27T17:36:00',1.14005,1.14006,1.13993,1.13995,237.64,1.14016,1.14017,1.14002,1.14005,158.9,True
'2018-09-27T17:37:00',1.13995,1.14035,1.13995,1.14035,126.65,1.14005,1.14044,1.14005,1.14044,143.89,True
'2018-09-27T17:38:00',1.14035,1.14078,1.14035,1.14066,194.61,1.14044,1.14087,1.14044,1.14072,197.67,False
'2018-09-27T17:39:00',1.14066,1.14069,1.14037,1.14038,128.31,1.14072,1.14078,1.14045,1.14047,94.67,False
'2018-09-27T17:40:00',1.14037,1.1406,1.14035,1.14059,101.59,1.14046,1.1407,1.14043,1.14068,73.86,True
'2018-09-27T17:41:00',1.14058,1.14069,1.14058,1.14066,114.57,1.14069,1.14078,1.14068,1.14076,76.02,True
'2018-09-27T17:42:00',1.14066,1.14091,1.14066,1.14077,126.99,1.14076,1.14102,1.14074,1.14085,93.56,False
'2018-09-27T17:43:00',1.14076,1.14089,1.14069,1.14072,128.55,1.14085,1.14095,1.14076,1.1408,123.11,False
'2018-09-27T17:44:00',1.14072,1.14074,1.1407,1.14072,71.43,1.1408,1.14084,1.14079,1.14081,55.49,True
'2018-09-27T17:45:00',1.14072,1.14078,1.14069,1.14077,51.02,1.14081,1.14088,1.14079,1.14088,55.52,True
'2018-09-27T17:46:00',1.14078,1.14091,1.14078,1.14083,105.97,1.14087,1.14102,1.14087,1.14091,94.44,False
'2018-09-27T17:47:00',1.14083,1.14083,1.14061,1.14077,69.85,1.14091,1.14091,1.1407,1.14088,118.0,False
'2018-09-27T17:48:00',1.14075,1.14076,1.14067,1.14068,66.98,1.14084,1.14084,1.14077,1.14079,73.15,True
'2018-09-27T17:49:00',1.14068,1.14079,1.14068,1.14069,82.04,1.14079,1.14085,1.14079,1.1408,83.53,True
'2018-09-27T17:50:00',1.1407,1.14092,1.14068,1.14091,104.81,1.14081,1.14101,1.14078,1.14101,130.4,True
'2018-09-27T17:51:00',1.14091,1.14099,1.14084,1.14098,66.75,1.14102,1.14109,1.14094,1.14109,92.13,True
'2018-09-27T17:52:00',1.141,1.14107,1.14095,1.14098,105.2,1.14109,1.14116,1.14105,1.14107,81.79,False
'2018-09-27T17:53:00',1.14097,1.14101,1.14094,1.14097,73.7,1.14105,1.14112,1.14103,1.14107,68.09,False
'2018-09-27T17:54:00',1.14097,1.14097,1.14086,1.14086,74.12,1.14107,1.14107,1.14097,1.14097,52.29,True
'2018-09-27T17:55:00',1.14085,1.14114,1.14081,1.14114,75.87,1.14096,1.14125,1.14091,1.14125,120.11,True
'2018-09-27T17:56:00',1.14114,1.14129,1.14113,1.14127,73.84,1.14125,1.14139,1.14122,1.14137,122.57,True
'2018-09-27T17:57:00',1.14125,1.14144,1.14111,1.14115,143.55,1.14136,1.14154,1.14122,1.14126,159.79,False
'2018-09-27T17:58:00',1.14115,1.14123,1.14111,1.14123,79.37,1.14126,1.1413,1.1412,1.1413,58.38,True
'2018-09-27T17:59:00',1.14123,1.14124,1.14102,1.14102,129.72,1.14131,1.14133,1.1411,1.1411,87.05,False
'2018-09-27T18:00:00',1.14101,1.14109,1.14066,1.14109,137.0,1.14113,1.14118,1.14076,1.14118,154.12,True
'2018-09-27T18:01:00',1.14109,1.14116,1.14099,1.141,74.92,1.14118,1.14125,1.1411,1.14111,105.84,False
'2018-09-27T18:02:00',1.14102,1.14102,1.14086,1.14088,95.0,1.14112,1.14112,1.14098,1.14098,90.04,False
'2018-09-27T18:03:00',1.14087,1.14087,1.14068,1.14068,69.05,1.14097,1.14097,1.14079,1.14079,84.82,False
'2018-09-27T18:04:00',1.14069,1.14076,1.14063,1.14066,66.32,1.14079,1.14085,1.14074,1.14077,89.08,True
'2018-09-27T18:05:00',1.14067,1.14092,1.14066,1.14092,64.88,1.14078,1.14103,1.14077,1.14103,76.78,True
'2018-09-27T18:06:00',1.14092,1.14096,1.14078,1.14085,106.35,1.14104,1.14105,1.14087,1.14094,119.37,True
'2018-09-27T18:07:00',1.14086,1.14102,1.14085,1.14101,54.26,1.14095,1.14113,1.14094,1.14113,70.01,True
'2018-09-27T18:08:00',1.14101,1.14114,1.14101,1.14113,79.69,1.14113,1.14122,1.14112,1.14122,78.32,False
'2018-09-27T18:09:00',1.14113,1.14113,1.14098,1.14098,96.88,1.14121,1.14123,1.14107,1.14107,77.41,False
'2018-09-27T18:10:00',1.14098,1.14098,1.14085,1.14085,76.7,1.14106,1.14106,1.14093,1.14094,55.52,False
'2018-09-27T18:11:00',1.14085,1.14091,1.14074,1.14081,116.55,1.14094,1.14101,1.14086,1.14092,74.05,True
'2018-09-27T18:12:00',1.1408,1.14092,1.14078,1.14091,123.72,1.14091,1.14105,1.1409,1.14101,93.33,True
'2018-09-27T18:13:00',1.1409,1.14102,1.14085,1.1409,149.35,1.141,1.14111,1.14095,1.141,113.58,True
'2018-09-27T18:14:00',1.1409,1.14103,1.14088,1.14091,112.32,1.141,1.14112,1.14098,1.14101,78.85,False
'2018-09-27T18:15:00',1.14092,1.14099,1.14088,1.14099,87.2,1.14101,1.14107,1.14098,1.14107,75.56,True
'2018-09-27T18:16:00',1.14099,1.14114,1.14082,1.14082,99.29,1.14107,1.14124,1.14093,1.14093,102.5,False
'2018-09-27T18:17:00',1.14081,1.14093,1.14075,1.14076,82.56,1.14092,1.14101,1.14085,1.14086,98.78,False
'2018-09-27T18:18:00',1.14078,1.14085,1.14066,1.1408,105.36,1.14089,1.14095,1.14078,1.14089,100.4,True
'2018-09-27T18:19:00',1.1408,1.14098,1.1408,1.14097,50.58,1.1409,1.14104,1.1409,1.14104,74.8,True
'2018-09-27T18:20:00',1.14097,1.14114,1.14095,1.14095,104.48,1.14104,1.14125,1.14103,1.14106,105.26,False
'2018-09-27T18:21:00',1.14096,1.14101,1.14089,1.14089,77.0,1.14107,1.14113,1.14098,1.141,64.09,False
'2018-09-27T18:22:00',1.14091,1.141,1.14091,1.14095,62.18,1.141,1.14109,1.14099,1.14103,47.26,False
'2018-09-27T18:23:00',1.14092,1.14092,1.1408,1.1408,47.79,1.14102,1.14102,1.14088,1.1409,37.08,False
'2018-09-27T18:24:00',1.14082,1.14083,1.14075,1.14083,65.43,1.14091,1.14093,1.14085,1.14093,49.93,True
'2018-09-27T18:25:00',1.14083,1.14096,1.1408,1.14095,57.76,1.14093,1.14107,1.14089,1.14104,41.33,True
'2018-09-27T18:26:00',1.14093,1.14102,1.14089,1.14089,52.65,1.14105,1.14113,1.14099,1.141,45.62,False
'2018-09-27T18:27:00',1.14089,1.14092,1.14082,1.14092,94.74,1.141,1.141,1.14092,1.141,69.77,True
'2018-09-27T18:28:00',1.14092,1.1411,1.14092,1.14104,83.99,1.14101,1.1412,1.14101,1.14113,100.46,True
'2018-09-27T18:29:00',1.14105,1.14111,1.141,1.141,69.49,1.14114,1.14122,1.14109,1.14109,81.85,True
'2018-09-27T18:30:00',1.14097,1.1412,1.14097,1.14118,120.81,1.14107,1.14133,1.14107,1.14128,117.55,True
'2018-09-27T18:31:00',1.14119,1.14128,1.14113,1.14125,78.3,1.14128,1.14139,1.14123,1.14136,48.31,True
'2018-09-27T18:32:00',1.14123,1.14134,1.14122,1.14132,72.11,1.14135,1.14143,1.14131,1.1414,65.64,False
'2018-09-27T18:33:00',1.14132,1.14132,1.14083,1.1411,105.33,1.1414,1.1414,1.14092,1.1412,102.23,False
'2018-09-27T18:34:00',1.14109,1.14126,1.14105,1.14109,85.69,1.14118,1.14138,1.14116,1.14118,100.21,False
'2018-09-27T18:35:00',1.14111,1.14112,1.14097,1.14097,44.1,1.14118,1.14118,1.14107,1.14108,51.42,False
'2018-09-27T18:36:00',1.14098,1.14108,1.14086,1.14105,79.21,1.14108,1.14117,1.14096,1.14116,85.96,True
'2018-09-27T18:37:00',1.14105,1.14112,1.14103,1.14107,79.75,1.14117,1.1412,1.14113,1.14117,75.06,False
'2018-09-27T18:38:00',1.14108,1.14108,1.14091,1.14091,65.14,1.14118,1.1412,1.14101,1.14102,65.8,False
'2018-09-27T18:39:00',1.14093,1.14109,1.14093,1.141,40.98,1.14102,1.14117,1.14102,1.14109,51.57,False
'2018-09-27T18:40:00',1.141,1.141,1.14096,1.14098,28.92,1.14109,1.14109,1.14104,1.14108,47.68,True
'2018-09-27T18:41:00',1.14097,1.14115,1.14096,1.14114,52.66,1.14107,1.14122,1.14106,1.14122,66.58,True
'2018-09-27T18:42:00',1.14113,1.14117,1.14103,1.14103,65.88,1.14122,1.14124,1.14112,1.14113,52.94,False
'2018-09-27T18:43:00',1.14104,1.14104,1.14099,1.141,51.78,1.14113,1.14113,1.14109,1.1411,29.61,True
'2018-09-27T18:44:00',1.14104,1.14107,1.14102,1.14105,81.41,1.14111,1.14117,1.14111,1.14116,56.79,False
'2018-09-27T18:45:00',1.14104,1.14106,1.14097,1.14097,38.29,1.14115,1.14117,1.14107,1.14108,42.93,False
'2018-09-27T18:46:00',1.14098,1.141,1.1409,1.14091,51.51,1.14108,1.1411,1.141,1.141,55.16,False
'2018-09-27T18:47:00',1.14091,1.14096,1.1409,1.14093,39.06,1.14099,1.14105,1.14099,1.14103,61.37,True
'2018-09-27T18:48:00',1.14096,1.14133,1.14096,1.14118,119.28,1.14103,1.14144,1.14103,1.1413,164.43,True
'2018-09-27T18:49:00',1.14118,1.14141,1.14118,1.14122,93.79,1.14129,1.14151,1.14129,1.14133,155.01,False
'2018-09-27T18:50:00',1.14121,1.14132,1.14111,1.14131,102.32,1.14133,1.14141,1.14122,1.14137,134.3,False
'2018-09-27T18:51:00',1.14131,1.14132,1.14128,1.1413,34.46,1.14136,1.14138,1.14135,1.14137,39.13,True
'2018-09-27T18:52:00',1.1413,1.14132,1.14124,1.14125,38.76,1.14138,1.1414,1.14131,1.14135,44.37,True
'2018-09-27T18:53:00',1.14125,1.14134,1.14121,1.14132,67.29,1.14135,1.14143,1.14132,1.14142,116.05,True
'2018-09-27T18:54:00',1.14132,1.14147,1.14132,1.14142,111.52,1.14142,1.14155,1.14142,1.14149,134.09,False
'2018-09-27T18:55:00',1.14144,1.14144,1.14131,1.14134,68.98,1.1415,1.14153,1.1414,1.14143,71.71,False
'2018-09-27T18:56:00',1.14136,1.1414,1.14129,1.14131,70.68,1.14143,1.14149,1.14137,1.1414,93.69,False
'2018-09-27T18:57:00',1.14131,1.14133,1.14122,1.14124,45.41,1.14141,1.14142,1.14131,1.14135,63.87,True
'2018-09-27T18:58:00',1.14126,1.14136,1.14123,1.14123,75.63,1.14136,1.14148,1.14133,1.14133,111.54,False
'2018-09-27T18:59:00',1.14121,1.14123,1.14104,1.14121,100.44,1.14131,1.14133,1.14114,1.14132,102.44,True
'2018-09-27T19:00:00',1.14119,1.14125,1.1411,1.1411,106.15,1.1413,1.14133,1.14122,1.14123,114.13,False
'2018-09-27T19:01:00',1.1411,1.14119,1.14103,1.14103,95.97,1.14123,1.14128,1.14114,1.14114,110.34,False
'2018-09-27T19:02:00',1.14102,1.14115,1.14086,1.14113,119.93,1.14113,1.14121,1.14098,1.14121,136.92,True
'2018-09-27T19:03:00',1.14114,1.14117,1.14075,1.14086,99.72,1.14122,1.14123,1.14084,1.14093,160.52,False
'2018-09-27T19:04:00',1.14085,1.14089,1.14056,1.14068,60.35,1.14093,1.14094,1.14066,1.1408,88.61,False
'2018-09-27T19:05:00',1.14068,1.14078,1.14061,1.14061,55.53,1.14079,1.14088,1.14073,1.14073,57.74,False
'2018-09-27T19:06:00',1.14062,1.14066,1.14061,1.14063,85.95,1.14072,1.14075,1.14071,1.14075,63.16,True
'2018-09-27T19:07:00',1.14065,1.14067,1.14063,1.14063,22.48,1.14075,1.14075,1.14073,1.14074,29.71,False
'2018-09-27T19:08:00',1.14066,1.14067,1.14052,1.14055,63.92,1.14073,1.14074,1.14061,1.14066,79.85,True
'2018-09-27T19:09:00',1.14055,1.14068,1.14049,1.14067,51.54,1.14065,1.14078,1.1406,1.14077,58.13,False
'2018-09-27T19:10:00',1.14067,1.14068,1.14061,1.14061,36.96,1.14078,1.14078,1.14073,1.14073,37.07,False
'2018-09-27T19:11:00',1.14062,1.14062,1.1405,1.1405,38.11,1.14073,1.14074,1.14061,1.14062,41.71,False
'2018-09-27T19:12:00',1.1405,1.14051,1.14043,1.14044,26.83,1.14063,1.14063,1.14053,1.14053,27.47,False
'2018-09-27T19:13:00',1.14045,1.14045,1.1404,1.1404,22.74,1.14054,1.14054,1.14049,1.1405,28.84,False
'2018-09-27T19:14:00',1.1404,1.1404,1.14022,1.14026,71.34,1.1405,1.1405,1.14032,1.14038,52.7,False
'2018-09-27T19:15:00',1.14027,1.14032,1.14027,1.14032,39.79,1.14038,1.14042,1.14037,1.14042,21.09,True
'2018-09-27T19:16:00',1.14033,1.14043,1.14028,1.14041,84.0,1.14042,1.14055,1.14037,1.14053,72.24,False
'2018-09-27T19:17:00',1.14041,1.14043,1.1404,1.14042,62.58,1.14053,1.14055,1.14051,1.14052,44.85,True
'2018-09-27T19:18:00',1.14042,1.14045,1.14029,1.14032,73.65,1.14052,1.14054,1.14038,1.14042,55.64,False
'2018-09-27T19:19:00',1.14032,1.14033,1.14028,1.14032,92.47,1.14042,1.14045,1.14039,1.14042,58.45,False
'2018-09-27T19:20:00',1.14032,1.14033,1.14023,1.14028,86.63,1.14043,1.14043,1.14031,1.14038,40.12,True
'2018-09-27T19:21:00',1.14028,1.14038,1.14021,1.14023,119.03,1.14038,1.14049,1.1403,1.14034,61.6,False
'2018-09-27T19:22:00',1.14022,1.14034,1.14022,1.14034,76.96,1.14034,1.14046,1.14034,1.14045,82.52,True
'2018-09-27T19:23:00',1.14036,1.14039,1.1403,1.14039,81.91,1.14046,1.1405,1.14041,1.1405,112.36,True
'2018-09-27T19:24:00',1.14039,1.14059,1.14039,1.14059,108.17,1.1405,1.14072,1.1405,1.14071,102.14,False
'2018-09-27T19:25:00',1.14059,1.14059,1.14049,1.14053,81.85,1.14071,1.14071,1.1406,1.14065,73.22,False
'2018-09-27T19:26:00',1.14054,1.14056,1.14044,1.14044,60.92,1.14065,1.14068,1.14055,1.14056,46.29,False
'2018-09-27T19:27:00',1.14044,1.14047,1.14028,1.14028,69.91,1.14055,1.14055,1.1404,1.1404,38.37,False
'2018-09-27T19:28:00',1.1403,1.14045,1.1403,1.14035,103.65,1.14041,1.14057,1.14041,1.14046,69.72,False
'2018-09-27T19:29:00',1.14035,1.14045,1.14033,1.14045,106.83,1.14045,1.14055,1.14044,1.14055,61.03,True
'2018-09-27T19:30:00',1.14044,1.14057,1.14044,1.14054,81.98,1.14055,1.14067,1.14055,1.14064,44.13,True
'2018-09-27T19:31:00',1.14054,1.14059,1.14053,1.14055,66.92,1.14064,1.14069,1.14064,1.14065,42.83,False
'2018-09-27T19:32:00',1.14055,1.14057,1.1405,1.14054,44.72,1.14065,1.14067,1.1406,1.14065,21.0,False
'2018-09-27T19:33:00',1.14054,1.14056,1.14054,1.14055,31.24,1.14066,1.14068,1.14066,1.14067,16.95,True
'2018-09-27T19:34:00',1.14055,1.14066,1.14055,1.14066,57.14,1.14067,1.14073,1.14066,1.14072,41.98,True
'2018-09-27T19:35:00',1.14065,1.14079,1.14062,1.14079,62.64,1.14072,1.1409,1.14072,1.1409,70.13,True
'2018-09-27T19:36:00',1.14078,1.14086,1.14078,1.14083,69.98,1.1409,1.14098,1.1409,1.14094,64.35,False
'2018-09-27T19:37:00',1.14082,1.14084,1.14079,1.1408,46.08,1.14094,1.14095,1.1409,1.1409,39.67,True
'2018-09-27T19:38:00',1.14078,1.1409,1.14075,1.1409,105.32,1.14088,1.14102,1.14086,1.14102,53.08,False
'2018-09-27T19:39:00',1.1409,1.1409,1.14074,1.14074,59.17,1.14102,1.14102,1.14083,1.14084,59.05,False
'2018-09-27T19:40:00',1.14074,1.14075,1.1407,1.14072,36.44,1.14083,1.14083,1.1408,1.1408,33.84,True
'2018-09-27T19:41:00',1.14072,1.14076,1.1407,1.14072,43.35,1.1408,1.14085,1.14079,1.14081,40.93,False
'2018-09-27T19:42:00',1.14072,1.14072,1.13987,1.13987,171.8,1.14081,1.14083,1.13998,1.13999,136.03,False
'2018-09-27T19:43:00',1.13986,1.13998,1.13983,1.13992,101.89,1.13998,1.14006,1.13994,1.14001,107.62,True
'2018-09-27T19:44:00',1.13993,1.14019,1.13993,1.14019,109.94,1.14001,1.14028,1.14001,1.14028,87.54,True
'2018-09-27T19:45:00',1.14019,1.14041,1.14017,1.14026,128.22,1.14028,1.14052,1.14028,1.14037,95.5,True
'2018-09-27T19:46:00',1.14026,1.1405,1.14026,1.14049,84.2,1.14037,1.14061,1.14037,1.14059,53.53,False
'2018-09-27T19:47:00',1.14049,1.14049,1.14033,1.14033,90.93,1.1406,1.1406,1.14043,1.14044,52.06,False
'2018-09-27T19:48:00',1.14031,1.14034,1.14025,1.14027,91.0,1.14042,1.14044,1.14035,1.14037,61.07,False
'2018-09-27T19:49:00',1.14028,1.14031,1.14026,1.14027,46.87,1.14036,1.14041,1.14034,1.14036,37.53,True
'2018-09-27T19:50:00',1.14032,1.14035,1.14022,1.14032,126.57,1.14039,1.14045,1.14031,1.1404,78.51,False
'2018-09-27T19:51:00',1.14031,1.14035,1.14029,1.1403,73.36,1.1404,1.14043,1.14039,1.14039,62.7,True
'2018-09-27T19:52:00',1.14028,1.14038,1.14028,1.14036,76.38,1.14038,1.14047,1.14037,1.14045,68.86,True
'2018-09-27T19:53:00',1.14036,1.1404,1.14036,1.14036,54.48,1.14045,1.14049,1.14044,1.14045,46.25,False
'2018-09-27T19:54:00',1.14036,1.14038,1.14028,1.14028,45.82,1.14045,1.14045,1.14038,1.14038,43.47,False
'2018-09-27T19:55:00',1.14027,1.14032,1.14027,1.14029,55.73,1.14038,1.1404,1.14038,1.1404,69.74,False
'2018-09-27T19:56:00',1.14029,1.14029,1.14015,1.14022,68.25,1.14037,1.14037,1.14023,1.14028,39.12,False
'2018-09-27T19:57:00',1.1402,1.14022,1.14013,1.14018,70.59,1.14028,1.14031,1.14021,1.14027,36.74,False
'2018-09-27T19:58:00',1.14018,1.14018,1.14008,1.14015,87.97,1.14027,1.14028,1.14017,1.14026,53.07,False
'2018-09-27T19:59:00',1.14015,1.14015,1.13998,1.14012,110.07,1.14025,1.14027,1.1401,1.14023,84.53,False
'2018-09-27T20:00:00',1.1401,1.14014,1.14008,1.14013,109.73,1.1402,1.14026,1.14018,1.14023,113.42,False
'2018-09-27T20:01:00',1.14013,1.14013,1.14002,1.14003,77.91,1.14024,1.14024,1.14011,1.14014,61.37,False
'2018-09-27T20:02:00',1.14003,1.14005,1.14,1.14003,54.26,1.14014,1.14014,1.1401,1.14013,39.44,False
'2018-09-27T20:03:00',1.14003,1.14003,1.13993,1.13993,27.46,1.14014,1.14014,1.14002,1.14002,24.19,False
'2018-09-27T20:04:00',1.13995,1.13995,1.1398,1.1398,47.01,1.14001,1.14002,1.13992,1.13992,51.32,False
'2018-09-27T20:05:00',1.13981,1.13984,1.13972,1.13975,73.82,1.13991,1.13992,1.13982,1.13984,76.17,False
'2018-09-27T20:06:00',1.13974,1.13983,1.13963,1.13963,135.45,1.13977,1.13991,1.13973,1.13973,99.86,False
'2018-09-27T20:07:00',1.13963,1.13966,1.1394,1.13943,79.35,1.13973,1.13975,1.13951,1.13953,122.16,False
'2018-09-27T20:08:00',1.13943,1.13948,1.13922,1.13928,101.64,1.13953,1.13955,1.13932,1.13938,150.05,False
'2018-09-27T20:09:00',1.13929,1.13935,1.13918,1.13919,115.6,1.13939,1.13943,1.13927,1.13929,105.57,False
'2018-09-27T20:10:00',1.13919,1.13925,1.13916,1.1392,102.5,1.13928,1.13936,1.13926,1.1393,105.22,True
'2018-09-27T20:11:00',1.1392,1.13927,1.13917,1.13921,106.35,1.13928,1.13937,1.13926,1.13931,85.09,True
'2018-09-27T20:12:00',1.1392,1.13929,1.1392,1.13928,28.86,1.13931,1.13939,1.13931,1.13939,34.39,True
'2018-09-27T20:13:00',1.13928,1.1394,1.13928,1.13938,32.73,1.13939,1.13948,1.13939,1.13948,43.79,True
'2018-09-27T20:14:00',1.13938,1.13946,1.13938,1.13945,29.5,1.13948,1.13953,1.13948,1.13952,63.01,True
'2018-09-27T20:15:00',1.13945,1.13948,1.13941,1.13942,46.5,1.13953,1.1396,1.1395,1.13953,88.22,True
'2018-09-27T20:16:00',1.13946,1.13953,1.13942,1.13953,76.38,1.13953,1.13964,1.1395,1.13964,74.47,True
'2018-09-27T20:17:00',1.13953,1.13962,1.13939,1.1394,83.31,1.13964,1.1397,1.13949,1.1395,72.26,False
'2018-09-27T20:18:00',1.13941,1.13944,1.13934,1.13934,70.84,1.1395,1.13952,1.13943,1.13943,102.11,False
'2018-09-27T20:19:00',1.13934,1.1394,1.1393,1.13938,70.41,1.13944,1.13949,1.13939,1.13946,71.3,True
'2018-09-27T20:20:00',1.13938,1.13944,1.13936,1.13939,50.86,1.13946,1.1395,1.13945,1.13947,62.03,True
'2018-09-27T20:21:00',1.1394,1.13946,1.13939,1.13944,49.0,1.13947,1.13954,1.13946,1.13952,70.48,True
'2018-09-27T20:22:00',1.13944,1.13959,1.13941,1.13958,57.99,1.13952,1.13969,1.1395,1.13969,109.47,True
'2018-09-27T20:23:00',1.13958,1.13964,1.13936,1.13943,107.46,1.13967,1.13974,1.13948,1.13953,125.81,False
'2018-09-27T20:24:00',1.13943,1.13943,1.13912,1.13917,61.73,1.13953,1.13954,1.13921,1.13927,104.44,False
'2018-09-27T20:25:00',1.13917,1.13917,1.13904,1.13915,71.87,1.13927,1.13927,1.13913,1.13924,82.98,True
'2018-09-27T20:26:00',1.13914,1.1392,1.13914,1.13917,31.5,1.13926,1.13929,1.13925,1.13926,41.5,False
'2018-09-27T20:27:00',1.13917,1.13917,1.1389,1.13896,115.89,1.13926,1.13927,1.13902,1.13908,141.36,False
'2018-09-27T20:28:00',1.13897,1.13904,1.13892,1.13898,58.71,1.13908,1.13914,1.13903,1.1391,93.31,True
'2018-09-27T20:29:00',1.13897,1.13912,1.13897,1.13909,60.47,1.1391,1.1392,1.1391,1.13919,125.01,False
'2018-09-27T20:30:00',1.13909,1.13912,1.13904,1.13908,61.6,1.13919,1.13919,1.13915,1.13917,86.15,False
'2018-09-27T20:31:00',1.13909,1.13912,1.13907,1.1391,50.72,1.13917,1.13919,1.13917,1.13919,74.1,False
'2018-09-27T20:32:00',1.1391,1.13911,1.13908,1.13908,32.0,1.13919,1.13919,1.13916,1.13916,67.71,True
'2018-09-27T20:33:00',1.13907,1.13913,1.13905,1.13909,58.44,1.13918,1.13922,1.13916,1.13918,117.0,False
'2018-09-27T20:34:00',1.13912,1.13912,1.13903,1.13903,19.24,1.13918,1.13921,1.13912,1.13913,31.66,False
'2018-09-27T20:35:00',1.13903,1.13905,1.13899,1.13899,34.36,1.13912,1.13914,1.13909,1.13909,84.58,False
'2018-09-27T20:36:00',1.13899,1.139,1.13894,1.13896,21.87,1.13909,1.13909,1.13903,1.13903,40.08,True
'2018-09-27T20:37:00',1.13895,1.13903,1.13894,1.13899,22.12,1.13903,1.13913,1.13903,1.1391,31.52,True
'2018-09-27T20:38:00',1.13899,1.13916,1.13899,1.13913,42.94,1.1391,1.13924,1.1391,1.13923,74.29,False
'2018-09-27T20:39:00',1.13913,1.13916,1.13908,1.13908,52.73,1.13922,1.13924,1.1392,1.13921,96.21,False
'2018-09-27T20:40:00',1.13908,1.13916,1.13908,1.13916,37.47,1.13921,1.13924,1.1392,1.13923,56.45,False
'2018-09-27T20:41:00',1.13915,1.13915,1.13893,1.13895,56.06,1.13923,1.13923,1.13903,1.13905,49.96,False
'2018-09-27T20:42:00',1.13895,1.13899,1.13894,1.13899,65.84,1.13905,1.1391,1.13904,1.1391,34.97,True
'2018-09-27T20:43:00',1.139,1.13911,1.139,1.13911,56.29,1.1391,1.13922,1.1391,1.13921,47.97,True
'2018-09-27T20:44:00',1.13911,1.13912,1.13908,1.13912,104.66,1.13921,1.13923,1.13919,1.13921,29.33,True
'2018-09-27T20:45:00',1.13912,1.13916,1.1391,1.13914,65.34,1.13924,1.13924,1.13921,1.13924,60.54,False
'2018-09-27T20:46:00',1.13914,1.13915,1.13909,1.13912,47.48,1.13924,1.13924,1.1392,1.13922,52.57,False
'2018-09-27T20:47:00',1.13912,1.13914,1.13912,1.13912,23.09,1.13922,1.13923,1.13921,1.13923,29.06,True
'2018-09-27T20:48:00',1.13913,1.13922,1.13912,1.1392,35.35,1.13923,1.13931,1.13922,1.13931,58.86,False
'2018-09-27T20:49:00',1.1392,1.13921,1.13914,1.13919,53.03,1.1393,1.13931,1.13923,1.13928,41.33,True
'2018-09-27T20:50:00',1.1392,1.13939,1.1392,1.13939,65.12,1.13928,1.1395,1.13928,1.1395,51.52,True
'2018-09-27T20:51:00',1.13939,1.13948,1.13937,1.13942,61.82,1.13951,1.13958,1.13948,1.13953,69.66,True
'2018-09-27T20:52:00',1.13942,1.13949,1.13942,1.13944,41.67,1.13953,1.13959,1.13953,1.13954,47.89,False
'2018-09-27T20:53:00',1.13944,1.13944,1.13941,1.13944,56.27,1.13954,1.13957,1.13952,1.13955,81.91,False
'2018-09-27T20:54:00',1.13943,1.13943,1.13926,1.13928,86.02,1.13955,1.13955,1.13938,1.1394,57.17,False
'2018-09-27T20:55:00',1.13927,1.13933,1.13926,1.13931,59.5,1.13939,1.13942,1.13938,1.1394,46.94,False
'2018-09-27T20:56:00',1.13931,1.13932,1.13927,1.13931,51.15,1.13942,1.13942,1.13936,1.1394,77.17,True
'2018-09-27T20:57:00',1.13931,1.13939,1.13931,1.13934,42.94,1.1394,1.13947,1.1394,1.13945,75.51,True
'2018-09-27T20:58:00',1.13936,1.13961,1.13936,1.13944,125.86,1.13945,1.13973,1.13945,1.13955,145.15,True
'2018-09-27T20:59:00',1.13944,1.13979,1.13943,1.13973,133.62,1.13955,1.1399,1.13951,1.13984,142.74,False
'2018-09-27T21:00:00',1.13972,1.13973,1.13959,1.13964,86.82,1.13983,1.13983,1.13969,1.13974,55.99,True
'2018-09-27T21:01:00',1.13964,1.13977,1.13964,1.13972,86.91,1.13975,1.13988,1.13975,1.13984,78.57,True
'2018-09-27T21:02:00',1.13973,1.13984,1.13969,1.13976,98.05,1.13985,1.13996,1.1398,1.13988,67.07,False
'2018-09-27T21:03:00',1.13976,1.13978,1.13975,1.13978,27.47,1.13988,1.1399,1.13987,1.13989,20.35,False
'2018-09-27T21:04:00',1.13977,1.13977,1.1396,1.13961,75.36,1.13988,1.13988,1.13973,1.13974,49.88,False
'2018-09-27T21:05:00',1.13964,1.13964,1.13953,1.13953,34.01,1.13972,1.13973,1.13963,1.13963,22.98,False
'2018-09-27T21:06:00',1.13953,1.13953,1.13951,1.13952,13.35,1.13963,1.13964,1.13961,1.13963,8.5,True
'2018-09-27T21:07:00',1.13952,1.1396,1.1395,1.13951,73.83,1.13964,1.1397,1.13961,1.13962,55.93,False
'2018-09-27T21:08:00',1.1395,1.13957,1.13946,1.13948,30.82,1.13962,1.13967,1.13956,1.13958,42.43,False
'2018-09-27T21:09:00',1.13949,1.13949,1.13922,1.13922,118.29,1.13958,1.13958,1.13934,1.13934,93.37,False
'2018-09-27T21:10:00',1.13922,1.13922,1.13896,1.13896,101.97,1.13933,1.13933,1.13903,1.13907,106.21,False
'2018-09-27T21:11:00',1.13896,1.13906,1.1388,1.13892,114.33,1.13906,1.13919,1.13889,1.13902,124.34,False
'2018-09-27T21:12:00',1.13893,1.13893,1.13866,1.13872,100.29,1.13902,1.13902,1.13878,1.13882,119.0,False
'2018-09-27T21:13:00',1.13873,1.13875,1.1382,1.13822,172.87,1.13884,1.13886,1.1383,1.13834,127.43,False
'2018-09-27T21:14:00',1.13822,1.13847,1.1382,1.13838,216.13,1.13834,1.13858,1.13828,1.13849,154.49,True
'2018-09-27T21:15:00',1.13838,1.13847,1.13826,1.13835,112.18,1.13849,1.1386,1.13839,1.13843,131.19,True
'2018-09-27T21:16:00',1.13836,1.13851,1.13829,1.13849,66.79,1.13845,1.1386,1.13839,1.13858,86.58,True
'2018-09-27T21:17:00',1.13848,1.1388,1.13847,1.1388,93.18,1.13858,1.13894,1.13858,1.13891,150.81,True
'2018-09-27T21:18:00',1.13876,1.13885,1.13872,1.1388,139.38,1.13889,1.13898,1.13883,1.13892,135.0,True
'2018-09-27T21:19:00',1.13877,1.13886,1.13873,1.13884,89.74,1.1389,1.13899,1.13884,1.13897,62.18,True
'2018-09-27T21:20:00',1.13884,1.13891,1.13881,1.13885,65.62,1.13898,1.13902,1.13894,1.13898,57.1,False
'2018-09-27T21:21:00',1.13885,1.1389,1.13878,1.13884,36.01,1.13897,1.139,1.13888,1.13895,48.5,True
'2018-09-27T21:22:00',1.13883,1.13893,1.13881,1.13881,66.87,1.13894,1.13905,1.13893,1.13893,83.52,False
'2018-09-27T21:23:00',1.13881,1.13893,1.13879,1.13889,64.06,1.13893,1.13905,1.1389,1.13901,55.59,False
'2018-09-27T21:24:00',1.1389,1.13891,1.13874,1.13874,59.22,1.13902,1.13903,1.13882,1.13882,44.75,False
'2018-09-27T21:25:00',1.13871,1.13876,1.13864,1.13865,51.33,1.13883,1.13886,1.13872,1.13872,45.47,False
'2018-09-27T21:26:00',1.13866,1.13867,1.1386,1.13861,29.48,1.13872,1.13878,1.13864,1.13865,24.51,True
'2018-09-27T21:27:00',1.13859,1.13881,1.13854,1.13881,73.92,1.13864,1.13893,1.13862,1.13892,60.08,False
'2018-09-27T21:28:00',1.13879,1.1388,1.13857,1.1386,88.26,1.13891,1.13891,1.13869,1.13871,62.26,False
'2018-09-27T21:29:00',1.13859,1.13859,1.13848,1.13853,42.93,1.13871,1.13871,1.1386,1.1386,34.57,False
'2018-09-27T21:30:00',1.13854,1.13858,1.1384,1.13845,90.51,1.1386,1.13862,1.13851,1.13854,65.29,False
'2018-09-27T21:31:00',1.13846,1.13846,1.13825,1.13825,83.63,1.13854,1.13855,1.13832,1.13832,51.71,False
'2018-09-27T21:32:00',1.13826,1.13833,1.13818,1.13818,56.81,1.13832,1.13841,1.13829,1.13829,44.55,False
'2018-09-27T21:33:00',1.13818,1.13818,1.13806,1.13811,69.01,1.13829,1.13829,1.13818,1.13821,49.69,False
'2018-09-27T21:34:00',1.13811,1.13813,1.13795,1.138,149.11,1.13821,1.13823,1.13807,1.13808,79.7,False
'2018-09-27T21:35:00',1.138,1.13802,1.13773,1.13773,120.89,1.1381,1.1381,1.13784,1.13784,94.48,False
'2018-09-27T21:36:00',1.13773,1.13777,1.13764,1.13769,92.38,1.13784,1.13787,1.13771,1.13778,82.02,False
'2018-09-27T21:37:00',1.1377,1.13771,1.13747,1.13747,80.73,1.13778,1.1378,1.13759,1.13759,74.33,False
'2018-09-27T21:38:00',1.13748,1.13756,1.13739,1.13739,62.32,1.13759,1.13768,1.13749,1.13749,53.52,False
'2018-09-27T21:39:00',1.13739,1.13739,1.13715,1.13719,70.87,1.13749,1.1375,1.13728,1.13731,62.21,True
'2018-09-27T21:40:00',1.13718,1.1374,1.13718,1.13739,60.3,1.13731,1.13753,1.13731,1.13751,52.25,True
'2018-09-27T21:41:00',1.13739,1.13743,1.13731,1.13734,54.44,1.1375,1.13754,1.13745,1.13746,43.06,False
'2018-09-27T21:42:00',1.13732,1.13739,1.13729,1.1373,48.22,1.13746,1.13753,1.1374,1.13742,43.54,True
'2018-09-27T21:43:00',1.1373,1.13743,1.13728,1.13737,95.98,1.13742,1.13755,1.13741,1.13749,99.12,True
'2018-09-27T21:44:00',1.13736,1.13746,1.13729,1.13734,59.78,1.13748,1.13757,1.13739,1.13745,55.1,True
'2018-09-27T21:45:00',1.13734,1.13748,1.13734,1.13747,72.01,1.13744,1.13757,1.13744,1.13757,52.6,True
'2018-09-27T21:46:00',1.13748,1.1375,1.13744,1.13744,50.77,1.13757,1.13759,1.13754,1.13754,37.23,True
'2018-09-27T21:47:00',1.13744,1.13758,1.13744,1.1375,60.29,1.13755,1.1377,1.13755,1.1376,38.73,True
'2018-09-27T21:48:00',1.1375,1.13762,1.13749,1.13762,69.07,1.13761,1.13776,1.13761,1.13774,53.94,False
'2018-09-27T21:49:00',1.13761,1.13762,1.13752,1.13752,37.81,1.13774,1.13774,1.13765,1.13765,40.84,True
'2018-09-27T21:50:00',1.13752,1.13766,1.13752,1.13753,71.4,1.13765,1.13778,1.13763,1.13766,86.43,True
'2018-09-27T21:51:00',1.13752,1.13768,1.13747,1.13767,50.0,1.13766,1.1378,1.13761,1.1378,85.33,False
'2018-09-27T21:52:00',1.13766,1.13766,1.13742,1.13742,85.31,1.13779,1.1378,1.13756,1.13756,102.99,False
'2018-09-27T21:53:00',1.13742,1.13749,1.13738,1.13739,62.57,1.13756,1.1376,1.13749,1.13751,102.97,True
'2018-09-27T21:54:00',1.13739,1.13762,1.13738,1.13762,49.5,1.13751,1.13774,1.13748,1.13773,87.76,True
'2018-09-27T21:55:00',1.13763,1.13782,1.13762,1.13763,62.82,1.13773,1.13795,1.13773,1.13776,93.1,False
'2018-09-27T21:56:00',1.13762,1.1378,1.13759,1.13776,53.1,1.13775,1.13792,1.13771,1.13787,77.39,False
'2018-09-27T21:57:00',1.13775,1.13775,1.1375,1.13751,51.15,1.13787,1.13788,1.13764,1.13764,65.89,False
'2018-09-27T21:58:00',1.13751,1.13752,1.13737,1.13742,59.36,1.13765,1.13765,1.13748,1.13755,60.71,False
'2018-09-27T21:59:00',1.13743,1.13743,1.13722,1.13728,97.09,1.13755,1.13756,1.13732,1.13739,107.89,True
'2018-09-27T22:00:00',1.13729,1.13756,1.13729,1.13754,50.92,1.13741,1.13769,1.13741,1.13764,64.7,True
'2018-09-27T22:01:00',1.13754,1.13771,1.13754,1.13771,46.42,1.13764,1.13786,1.13764,1.13782,52.97,True
'2018-09-27T22:02:00',1.13772,1.13774,1.13756,1.13763,37.48,1.13784,1.13785,1.13765,1.13773,53.52,False
'2018-09-27T22:03:00',1.13763,1.1377,1.13763,1.13767,13.62,1.13773,1.1378,1.13773,1.13775,18.72,False
'2018-09-27T22:04:00',1.13765,1.13766,1.13764,1.13765,16.1,1.13774,1.13775,1.13774,1.13775,30.75,True
'2018-09-27T22:05:00',1.13764,1.13767,1.13763,1.13766,9.5,1.13774,1.13775,1.13773,1.13775,11.48,True
'2018-09-27T22:06:00',1.13768,1.13768,1.13754,1.13761,34.57,1.13775,1.13775,1.13764,1.13771,53.98,False
'2018-09-27T22:07:00',1.13761,1.13764,1.13761,1.13764,27.2,1.13772,1.13775,1.13771,1.13775,29.32,True
'2018-09-27T22:08:00',1.13764,1.13764,1.13762,1.13762,9.99,1.13776,1.13776,1.13772,1.13774,13.23,False
'2018-09-27T22:09:00',1.13759,1.13761,1.13745,1.13745,52.81,1.13773,1.13773,1.13757,1.13759,50.67,False
'2018-09-27T22:10:00',1.13747,1.1375,1.13738,1.13739,45.99,1.13761,1.13765,1.13753,1.13753,41.41,False
'2018-09-27T22:11:00',1.13739,1.13748,1.13734,1.13748,42.09,1.13753,1.13759,1.13743,1.13759,36.94,True
'2018-09-27T22:12:00',1.13751,1.13752,1.13744,1.13746,34.84,1.13763,1.13765,1.13754,1.13757,32.33,False
'2018-09-27T22:13:00',1.1375,1.13752,1.1375,1.13752,5.0,1.13757,1.13759,1.13757,1.13759,5.86,True
'2018-09-27T22:14:00',1.13749,1.13755,1.13748,1.13755,12.12,1.13758,1.13765,1.13758,1.13765,17.48,True
'2018-09-27T22:15:00',1.13757,1.13757,1.13755,1.13757,12.0,1.13767,1.13767,1.13762,1.13765,16.35,True
'2018-09-27T22:16:00',1.13757,1.13761,1.13757,1.13757,15.5,1.13766,1.13769,1.13765,1.13766,24.85,False
'2018-09-27T22:17:00',1.13757,1.13757,1.13748,1.13751,15.37,1.13764,1.13765,1.13759,1.13762,20.87,False
'2018-09-27T22:18:00',1.1375,1.13753,1.13747,1.13751,27.87,1.13762,1.13763,1.13758,1.13763,36.34,True
'2018-09-27T22:19:00',1.13751,1.13754,1.13751,1.13754,7.0,1.13763,1.13765,1.13762,1.13765,9.99,True
'2018-09-27T22:20:00',1.13754,1.13756,1.1375,1.1375,9.0,1.13766,1.13767,1.1376,1.1376,17.48,True
'2018-09-27T22:21:00',1.1375,1.13758,1.13746,1.13758,16.0,1.13758,1.13769,1.13758,1.13769,30.58,True
'2018-09-27T22:22:00',1.1376,1.13762,1.13758,1.13761,11.0,1.1377,1.13772,1.13768,1.13771,19.6,False
'2018-09-27T22:23:00',1.13761,1.13761,1.13744,1.13749,31.19,1.13771,1.13771,1.13755,1.13761,42.28,False
'2018-09-27T22:24:00',1.13749,1.13757,1.13749,1.13753,22.62,1.13761,1.13768,1.13761,1.13764,31.17,True
'2018-09-27T22:25:00',1.13753,1.13762,1.13751,1.13762,26.12,1.13765,1.13768,1.13757,1.13767,30.49,False
'2018-09-27T22:26:00',1.13762,1.13762,1.13759,1.13761,6.5,1.13768,1.13768,1.13767,1.13767,6.0,False
'2018-09-27T22:27:00',1.13759,1.13761,1.13753,1.13753,17.11,1.13767,1.1377,1.13763,1.13765,27.21,False
'2018-09-27T22:28:00',1.13752,1.1376,1.1375,1.1375,38.82,1.13766,1.13771,1.13759,1.13761,21.49,False
'2018-09-27T22:29:00',1.1375,1.13754,1.13733,1.13734,88.15,1.13761,1.13767,1.13745,1.13748,75.1,False
'2018-09-27T22:30:00',1.13734,1.13737,1.13724,1.1373,61.71,1.13749,1.13751,1.13736,1.13744,63.13,False
'2018-09-27T22:31:00',1.1373,1.1373,1.13712,1.13712,65.87,1.13744,1.13744,1.13726,1.13726,63.45,False
'2018-09-27T22:32:00',1.13713,1.13717,1.1371,1.13716,52.79,1.13726,1.13731,1.13722,1.1373,59.67,True
'2018-09-27T22:33:00',1.13716,1.13721,1.13712,1.1372,45.82,1.1373,1.13735,1.13726,1.13735,38.38,False
'2018-09-27T22:34:00',1.13721,1.13721,1.13714,1.13714,30.83,1.13735,1.13735,1.13726,1.13727,35.88,False
'2018-09-27T22:35:00',1.13717,1.13719,1.13711,1.13711,51.89,1.13731,1.13734,1.13722,1.13724,57.98,False
'2018-09-27T22:36:00',1.13711,1.13718,1.13711,1.13716,29.22,1.13723,1.13732,1.13723,1.13728,27.21,True
'2018-09-27T22:37:00',1.13717,1.13724,1.13717,1.13721,53.17,1.1373,1.13738,1.1373,1.13737,47.53,False
'2018-09-27T22:38:00',1.13721,1.13721,1.13719,1.13721,27.21,1.13737,1.13737,1.13732,1.13736,22.12,False
'2018-09-27T22:39:00',1.13721,1.13721,1.13715,1.13718,80.76,1.13736,1.13736,1.13728,1.13733,123.16,True
'2018-09-27T22:40:00',1.13718,1.13724,1.13718,1.13723,36.57,1.13733,1.1374,1.13733,1.13739,63.04,False
'2018-09-27T22:41:00',1.13723,1.13724,1.13718,1.13724,32.08,1.13734,1.1374,1.13733,1.13737,41.97,True
'2018-09-27T22:42:00',1.13724,1.13728,1.13724,1.13726,30.1,1.13741,1.13743,1.13739,1.13742,40.31,True
'2018-09-27T22:43:00',1.13726,1.13733,1.13726,1.13728,37.0,1.13742,1.13749,1.1374,1.13745,57.01,False
'2018-09-27T22:44:00',1.13728,1.13731,1.13727,1.13731,29.6,1.13744,1.13746,1.13741,1.13746,32.28,False
'2018-09-27T22:45:00',1.13731,1.13731,1.13724,1.13726,47.83,1.13746,1.13746,1.13737,1.13743,55.76,False
'2018-09-27T22:46:00',1.13725,1.1373,1.13723,1.1373,27.95,1.13743,1.13748,1.13741,1.13748,43.51,True
'2018-09-27T22:47:00',1.13728,1.13746,1.13721,1.13741,51.5,1.13747,1.1376,1.13736,1.1376,62.85,True
'2018-09-27T22:48:00',1.13742,1.13761,1.13742,1.13756,58.78,1.13761,1.13776,1.13759,1.13771,56.84,True
'2018-09-27T22:49:00',1.13756,1.13768,1.13756,1.13768,48.82,1.13771,1.13784,1.13771,1.13784,65.79,True
'2018-09-27T22:50:00',1.13767,1.13768,1.13746,1.13751,73.58,1.13785,1.13785,1.13762,1.13765,72.36,False
'2018-09-27T22:51:00',1.13754,1.13759,1.13749,1.13754,89.22,1.13769,1.13775,1.13766,1.1377,80.09,False
'2018-09-27T22:52:00',1.13755,1.13757,1.13751,1.13752,47.1,1.13772,1.13774,1.13766,1.1377,73.68,False
'2018-09-27T22:53:00',1.13752,1.13755,1.13742,1.13751,38.42,1.13768,1.13772,1.1376,1.13768,48.01,False
'2018-09-27T22:54:00',1.13751,1.13754,1.13744,1.13752,53.77,1.13768,1.13768,1.13763,1.13766,53.54,True
'2018-09-27T22:55:00',1.13753,1.13756,1.1375,1.13751,30.65,1.13766,1.13771,1.13764,1.13768,29.89,True
'2018-09-27T22:56:00',1.13753,1.13759,1.13753,1.13758,33.39,1.13769,1.13776,1.13769,1.13775,39.26,True
'2018-09-27T22:57:00',1.13758,1.13768,1.13757,1.13766,48.32,1.13775,1.13786,1.13775,1.13786,58.97,True
'2018-09-27T22:58:00',1.13764,1.13772,1.1376,1.13768,37.78,1.13785,1.1379,1.13782,1.13789,39.85,False
'2018-09-27T22:59:00',1.13769,1.13769,1.13743,1.13747,33.22,1.13787,1.13787,1.13763,1.13772,28.72,False
'2018-09-27T23:00:00',1.13741,1.13741,1.13732,1.13733,3.0,1.13782,1.13784,1.13782,1.13784,3.75,True
'2018-09-27T23:01:00',1.13733,1.1374,1.13733,1.1374,3.0,1.13785,1.13787,1.13781,1.13781,3.0,False
'2018-09-27T23:02:00',1.1374,1.1374,1.13733,1.13737,5.25,1.13781,1.13784,1.13781,1.13783,6.0,False
'2018-09-27T23:03:00',1.13727,1.13729,1.13727,1.13729,3.0,1.13783,1.13786,1.13783,1.13786,3.75,True
'2018-09-27T23:04:00',1.13728,1.13728,1.13722,1.13722,10.12,1.13786,1.13789,1.13786,1.13788,7.86,True
'2018-09-27T23:05:00',1.13726,1.13755,1.13722,1.13739,16.1,1.13788,1.13792,1.13779,1.13782,14.57,False
'2018-09-27T23:06:00',1.13739,1.13741,1.13739,1.13741,20.5,1.13778,1.13797,1.13778,1.13797,30.27,True
'2018-09-27T23:07:00',1.13741,1.13751,1.1374,1.13751,11.0,1.13796,1.138,1.13795,1.138,13.69,True
'2018-09-27T23:08:00',1.13751,1.13752,1.1375,1.1375,12.0,1.13799,1.13802,1.13798,1.13801,12.0,False
'2018-09-27T23:09:00',1.1375,1.13751,1.13746,1.13746,11.0,1.13802,1.13802,1.138,1.138,11.0,False
'2018-09-27T23:10:00',1.13746,1.13749,1.13746,1.13747,9.0,1.13801,1.13801,1.13801,1.13801,9.74,True
'2018-09-27T23:11:00',1.13748,1.13749,1.13739,1.13748,26.0,1.13801,1.13805,1.13796,1.13803,30.46,False
'2018-09-27T23:12:00',1.13748,1.13749,1.13741,1.13746,29.46,1.13803,1.13803,1.138,1.13801,35.05,True
'2018-09-27T23:13:00',1.13747,1.13753,1.13747,1.13752,7.0,1.13801,1.13806,1.13801,1.13801,11.99,True
'2018-09-27T23:14:00',1.13753,1.13756,1.13752,1.13755,6.0,1.13801,1.13801,1.13801,1.13801,6.0,False
'2018-09-27T23:15:00',1.13754,1.13754,1.13753,1.13753,2.0,1.13801,1.13801,1.13801,1.13801,2.0,False
'2018-09-27T23:16:00',1.13753,1.13753,1.13751,1.13751,4.0,1.13801,1.13801,1.13801,1.13801,5.74,True
'2018-09-27T23:17:00',1.13752,1.13756,1.13752,1.13756,10.0,1.13801,1.13804,1.13801,1.13804,15.62,False
'2018-09-27T23:18:00',1.13755,1.13755,1.13749,1.13749,5.11,1.13802,1.13802,1.13787,1.13787,4.87,False
'2018-09-27T23:19:00',1.13752,1.13755,1.1375,1.1375,7.48,1.13788,1.13789,1.13787,1.13787,6.0,True
'2018-09-27T23:20:00',1.1375,1.13762,1.13748,1.13748,15.85,1.13788,1.13791,1.13788,1.13791,15.11,False
'2018-09-27T23:21:00',1.13753,1.13756,1.1375,1.1375,8.48,1.13791,1.13792,1.13791,1.13792,8.11,True
'2018-09-27T23:22:00',1.13751,1.1376,1.13751,1.1376,10.37,1.13792,1.13792,1.13792,1.13792,13.7,False
'2018-09-27T23:23:00',1.13759,1.1376,1.13754,1.13754,13.24,1.13792,1.13792,1.13789,1.1379,17.31,True
'2018-09-27T23:24:00',1.13754,1.1376,1.13752,1.1376,7.23,1.1379,1.13798,1.1379,1.13798,8.22,True
'2018-09-27T23:25:00',1.1376,1.13761,1.13756,1.1376,34.5,1.13799,1.13801,1.13798,1.13799,42.99,False
'2018-09-27T23:26:00',1.13759,1.13759,1.13752,1.13758,6.37,1.13798,1.13799,1.13798,1.13799,8.22,False
'2018-09-27T23:27:00',1.13758,1.13758,1.13756,1.13757,4.0,1.13799,1.13799,1.13799,1.13799,5.48,True
'2018-09-27T23:28:00',1.13758,1.13758,1.13744,1.13751,23.82,1.13803,1.13803,1.13791,1.13793,29.65,True
'2018-09-27T23:29:00',1.13751,1.13761,1.13748,1.13751,31.0,1.13793,1.13804,1.13793,1.13797,42.91,False
'2018-09-27T23:30:00',1.13749,1.13749,1.13734,1.13741,18.7,1.13797,1.13797,1.13789,1.13795,20.85,False
'2018-09-27T23:31:00',1.13746,1.13746,1.13735,1.13735,23.55,1.13794,1.13797,1.13785,1.13789,24.66,False
'2018-09-27T23:32:00',1.13736,1.13736,1.13735,1.13736,7.35,1.13789,1.13791,1.13789,1.1379,6.85,True
'2018-09-27T23:33:00',1.13738,1.13738,1.13736,1.13736,4.11,1.13793,1.13793,1.13789,1.13789,4.61,True
'2018-09-27T23:34:00',1.13743,1.13753,1.13743,1.13748,16.07,1.13787,1.13793,1.13787,1.13793,14.33,False
'2018-09-27T23:35:00',1.13748,1.13749,1.13746,1.13749,10.09,1.13794,1.13794,1.13791,1.13793,9.59,True
'2018-09-27T23:36:00',1.13747,1.13755,1.13747,1.13749,15.08,1.13793,1.138,1.13792,1.13794,16.44,False
'2018-09-27T23:37:00',1.1375,1.13752,1.13743,1.1375,25.04,1.13794,1.13796,1.13791,1.13791,25.79,False
'2018-09-27T23:38:00',1.13751,1.13753,1.13711,1.13732,103.78,1.13794,1.13794,1.1376,1.13783,96.92,False
'2018-09-27T23:39:00',1.13734,1.13746,1.1373,1.13742,44.04,1.13783,1.13793,1.13775,1.13791,40.9,True
'2018-09-27T23:40:00',1.13742,1.13779,1.13738,1.13757,66.82,1.13799,1.13804,1.13781,1.13804,58.11,False
'2018-09-27T23:41:00',1.13757,1.13757,1.13738,1.13738,36.09,1.13804,1.13804,1.13786,1.13792,35.02,False
'2018-09-27T23:42:00',1.13742,1.13742,1.1374,1.13741,4.24,1.138,1.138,1.13797,1.13797,4.62,False
'2018-09-27T23:43:00',1.13741,1.13741,1.13735,1.13737,12.98,1.13797,1.13797,1.1379,1.13791,12.83,False
'2018-09-27T23:44:00',1.13733,1.13734,1.13722,1.13726,52.24,1.13791,1.13791,1.13766,1.13779,56.7,False
'2018-09-27T23:45:00',1.13727,1.13732,1.13727,1.13732,18.0,1.13779,1.1378,1.13778,1.1378,17.5,True
'2018-09-27T23:46:00',1.13733,1.13733,1.1373,1.13731,33.25,1.13771,1.13781,1.13771,1.13771,32.0,True
'2018-09-27T23:47:00',1.13731,1.13737,1.13724,1.13726,31.75,1.13778,1.13779,1.13765,1.13773,30.99,False
'2018-09-27T23:48:00',1.13725,1.13734,1.13724,1.13724,41.12,1.13773,1.13779,1.13765,1.13777,42.49,True
'2018-09-27T23:49:00',1.13729,1.13734,1.13729,1.13734,13.22,1.13786,1.13791,1.13786,1.13789,11.59,True
'2018-09-27T23:50:00',1.13734,1.13742,1.13734,1.13737,10.23,1.13789,1.13795,1.13788,1.13795,9.48,False
'2018-09-27T23:51:00',1.13738,1.1374,1.13727,1.1374,18.47,1.13789,1.13793,1.13783,1.13785,20.33,True
'2018-09-27T23:52:00',1.13739,1.13754,1.13739,1.13753,36.45,1.13787,1.13791,1.13776,1.13776,43.73,True
'2018-09-27T23:53:00',1.1375,1.13757,1.1375,1.13751,30.86,1.13779,1.13788,1.13777,1.13785,34.61,False
'2018-09-27T23:54:00',1.1375,1.13751,1.1375,1.1375,10.72,1.13782,1.13783,1.1378,1.13783,7.0,True
'2018-09-27T23:55:00',1.1375,1.13753,1.1375,1.13751,33.71,1.13783,1.13787,1.13781,1.13787,34.1,False
'2018-09-27T23:56:00',1.13751,1.13751,1.13747,1.13747,26.31,1.13787,1.1379,1.13787,1.1379,41.6,True
'2018-09-27T23:57:00',1.1375,1.1376,1.13747,1.13748,40.2,1.13789,1.1379,1.13785,1.13785,40.83,False
'2018-09-27T23:58:00',1.13747,1.13755,1.13747,1.13751,45.49,1.13789,1.1379,1.13785,1.13789,41.31,False
'2018-09-27T23:59:00',1.13756,1.13757,1.13749,1.13757,34.32,1.13786,1.13786,1.13774,1.13786,40.81,True
'2018-09-28T00:00:00',1.13757,1.13768,1.13744,1.13754,81.66,1.13782,1.13788,1.13757,1.13769,84.31,False
'2018-09-28T00:01:00',1.13753,1.13768,1.13747,1.13749,34.87,1.13769,1.13775,1.13766,1.13767,30.35,False
'2018-09-28T00:02:00',1.13748,1.13754,1.13748,1.13753,16.87,1.13767,1.13769,1.13766,1.13769,12.36,False
'2018-09-28T00:03:00',1.13751,1.13752,1.13741,1.13742,14.25,1.13767,1.13768,1.13759,1.1376,10.5,False
'2018-09-28T00:04:00',1.13743,1.13743,1.1374,1.13741,6.0,1.13759,1.13759,1.13756,1.13757,5.25,False
'2018-09-28T00:05:00',1.13739,1.13739,1.13725,1.13725,40.09,1.13755,1.13757,1.13748,1.1375,31.85,False
'2018-09-28T00:06:00',1.13725,1.13729,1.13711,1.13713,90.99,1.1375,1.1375,1.13736,1.13741,94.65,False
'2018-09-28T00:07:00',1.13714,1.13717,1.13669,1.13689,121.4,1.13741,1.13741,1.13691,1.13704,152.86,False
'2018-09-28T00:08:00',1.1369,1.13702,1.13682,1.1369,71.12,1.13704,1.13719,1.137,1.13709,63.53,False
'2018-09-28T00:09:00',1.1369,1.13695,1.13688,1.13693,30.5,1.1371,1.13713,1.13704,1.13711,35.36,True
'2018-09-28T00:10:00',1.13696,1.13698,1.13692,1.13697,26.58,1.13712,1.13723,1.1371,1.13722,29.32,True
'2018-09-28T00:11:00',1.13697,1.13706,1.13696,1.13699,58.98,1.13722,1.13727,1.13714,1.13714,65.34,False
'2018-09-28T00:12:00',1.13699,1.137,1.13671,1.13671,64.05,1.13716,1.13716,1.13696,1.137,79.46,False
'2018-09-28T00:13:00',1.13675,1.13684,1.13674,1.1368,42.13,1.13702,1.13705,1.137,1.13701,42.87,True
'2018-09-28T00:14:00',1.1368,1.13704,1.13675,1.13696,47.03,1.13699,1.13724,1.1369,1.13721,45.77,False
'2018-09-28T00:15:00',1.13696,1.13698,1.13673,1.13685,76.99,1.13716,1.13721,1.1369,1.13701,86.03,False
'2018-09-28T00:16:00',1.13686,1.13692,1.13686,1.13692,15.5,1.13701,1.13706,1.13701,1.13706,14.96,True
'2018-09-28T00:17:00',1.13692,1.13704,1.13692,1.13703,38.09,1.13707,1.13724,1.13707,1.13724,54.73,True
'2018-09-28T00:18:00',1.13702,1.13704,1.13696,1.137,33.71,1.13724,1.13726,1.13712,1.13714,36.99,False
'2018-09-28T00:19:00',1.13701,1.13702,1.13697,1.137,15.62,1.13717,1.13717,1.13715,1.13716,19.69,False
'2018-09-28T00:20:00',1.13699,1.13699,1.13687,1.13688,30.09,1.13715,1.13715,1.13704,1.13704,38.15,False
'2018-09-28T00:21:00',1.13688,1.13689,1.13687,1.13689,15.0,1.13704,1.13708,1.13704,1.13705,17.56,False
'2018-09-28T00:22:00',1.13686,1.13687,1.13686,1.13687,13.97,1.13704,1.13706,1.13702,1.13706,10.35,True
'2018-09-28T00:23:00',1.13686,1.13689,1.13684,1.13689,15.74,1.13706,1.13706,1.13703,1.13706,16.51,False
'2018-09-28T00:24:00',1.13689,1.13689,1.13688,1.13688,10.5,1.13706,1.13706,1.13704,1.13704,13.2,False
'2018-09-28T00:25:00',1.13688,1.13688,1.13679,1.13679,16.24,1.13704,1.13707,1.13696,1.13696,20.31,False
'2018-09-28T00:26:00',1.13679,1.13679,1.13675,1.13675,13.48,1.13696,1.13696,1.13691,1.13691,9.97,False
'2018-09-28T00:27:00',1.13675,1.13678,1.13669,1.13678,24.61,1.13691,1.13694,1.13686,1.13694,37.54,False
'2018-09-28T00:28:00',1.13676,1.13676,1.13673,1.13674,7.99,1.13693,1.13693,1.13688,1.13688,7.73,False
'2018-09-28T00:29:00',1.13675,1.13676,1.13671,1.13673,23.62,1.13688,1.13692,1.13687,1.13689,25.41,False
'2018-09-28T00:30:00',1.13674,1.13675,1.13674,1.13675,7.73,1.13689,1.1369,1.13689,1.1369,5.24,True
'2018-09-28T00:31:00',1.13676,1.13678,1.13676,1.13676,9.5,1.13693,1.13694,1.13692,1.13692,11.21,False
'2018-09-28T00:32:00',1.13677,1.13677,1.13674,1.13674,14.37,1.13692,1.13693,1.13685,1.13685,14.71,True
'2018-09-28T00:33:00',1.13674,1.13678,1.13674,1.13677,18.5,1.13686,1.13693,1.13686,1.13693,21.83,False
'2018-09-28T00:34:00',1.13677,1.13677,1.1367,1.1367,16.35,1.13693,1.13693,1.13686,1.13686,21.45,False
'2018-09-28T00:35:00',1.1367,1.1367,1.13669,1.1367,5.62,1.13689,1.13689,1.13686,1.13689,8.1,True
'2018-09-28T00:36:00',1.1367,1.13672,1.13664,1.13669,32.33,1.13689,1.13689,1.13683,1.13685,32.28,False
'2018-09-28T00:37:00',1.13668,1.13668,1.13665,1.13665,6.74,1.13683,1.13683,1.13681,1.13681,5.49,False
'2018-09-28T00:38:00',1.13665,1.13665,1.13665,1.13665,6.49,1.13681,1.13684,1.13681,1.13684,5.24,False
'2018-09-28T00:39:00',1.13665,1.13665,1.13664,1.13664,19.22,1.13684,1.13684,1.1368,1.1368,21.33,False
'2018-09-28T00:40:00',1.13665,1.13665,1.13662,1.13663,25.36,1.1368,1.13681,1.13678,1.13678,18.07,True
'2018-09-28T00:41:00',1.13662,1.13667,1.13662,1.13664,20.99,1.13678,1.13682,1.13678,1.1368,21.31,True
'2018-09-28T00:42:00',1.13664,1.13669,1.13661,1.13664,27.07,1.13678,1.13685,1.13677,1.13679,21.47,False
'2018-09-28T00:43:00',1.13665,1.13666,1.13665,1.13666,9.12,1.13679,1.13681,1.13679,1.13681,10.72,True
'2018-09-28T00:44:00',1.13664,1.13669,1.13663,1.13669,23.72,1.13681,1.13685,1.13679,1.13684,24.18,True
'2018-09-28T00:45:00',1.13669,1.13673,1.13667,1.13673,36.44,1.13684,1.13691,1.13683,1.13691,34.02,False
'2018-09-28T00:46:00',1.13672,1.13672,1.13671,1.13672,8.37,1.13687,1.13687,1.13687,1.13687,9.84,True
'2018-09-28T00:47:00',1.13671,1.13676,1.1367,1.13671,15.49,1.13688,1.13691,1.13687,1.13687,17.68,False
'2018-09-28T00:48:00',1.13669,1.13673,1.13666,1.13672,30.85,1.13685,1.13689,1.13683,1.13689,26.67,True
'2018-09-28T00:49:00',1.13674,1.13674,1.13671,1.13671,19.37,1.13689,1.1369,1.13687,1.13687,19.06,False
'2018-09-28T00:50:00',1.13671,1.13673,1.13671,1.13673,3.37,1.13687,1.13689,1.13687,1.13689,2.37,True
'2018-09-28T00:51:00',1.13673,1.13673,1.13673,1.13673,3.5,1.13689,1.13692,1.13689,1.13692,5.87,False
'2018-09-28T00:52:00',1.13673,1.13673,1.1367,1.1367,12.37,1.13692,1.13692,1.13686,1.13686,12.34,True
'2018-09-28T00:53:00',1.13672,1.13674,1.13672,1.13673,12.24,1.13688,1.13691,1.13688,1.13689,13.08,True
'2018-09-28T00:54:00',1.13673,1.1368,1.13668,1.13673,37.97,1.13689,1.13694,1.13687,1.13689,50.69,False
'2018-09-28T00:55:00',1.13673,1.13674,1.13673,1.13673,13.5,1.13689,1.1369,1.13689,1.1369,12.2,True
'2018-09-28T00:56:00',1.13673,1.13678,1.13669,1.13676,39.48,1.1369,1.13692,1.13684,1.13691,39.49,True
'2018-09-28T00:57:00',1.13677,1.1368,1.13673,1.13675,22.5,1.13691,1.13695,1.13687,1.1369,28.66,False
'2018-09-28T00:58:00',1.13675,1.13679,1.13661,1.13668,53.36,1.13692,1.13693,1.13675,1.13683,88.5,False
'2018-09-28T00:59:00',1.13668,1.13668,1.1366,1.13667,38.06,1.13684,1.13684,1.13675,1.13681,75.22,True
'2018-09-28T01:00:00',1.13667,1.13669,1.13666,1.13666,23.5,1.13681,1.13683,1.13678,1.13679,30.94,True
'2018-09-28T01:01:00',1.13668,1.1367,1.13668,1.13669,13.0,1.13681,1.13682,1.13681,1.13682,16.2,True
'2018-09-28T01:02:00',1.13669,1.13675,1.13669,1.13674,22.0,1.13683,1.13689,1.13683,1.13689,31.34,True
'2018-09-28T01:03:00',1.13674,1.13676,1.13674,1.13676,9.63,1.13689,1.13692,1.13689,1.13692,3.12,False
'2018-09-28T01:04:00',1.13676,1.13676,1.1366,1.13664,40.34,1.13691,1.13691,1.13674,1.13679,53.46,True
'2018-09-28T01:05:00',1.13665,1.1368,1.13665,1.13666,42.34,1.1368,1.13693,1.13678,1.13678,31.51,False
'2018-09-28T01:06:00',1.13666,1.13666,1.13664,1.13666,19.17,1.13678,1.13679,1.13677,1.13679,9.5,True
'2018-09-28T01:07:00',1.13666,1.13669,1.13666,1.13669,21.46,1.13679,1.13684,1.13679,1.13684,15.99,True
'2018-09-28T01:08:00',1.13669,1.1367,1.13667,1.13667,25.33,1.13684,1.13685,1.13681,1.13681,17.12,True
'2018-09-28T01:09:00',1.13667,1.13671,1.13667,1.13671,8.12,1.13681,1.13686,1.13681,1.13686,6.0,True
'2018-09-28T01:10:00',1.13671,1.13682,1.13671,1.13681,34.69,1.13687,1.13698,1.13687,1.13697,44.57,False
'2018-09-28T01:11:00',1.13681,1.13681,1.1368,1.1368,13.85,1.13697,1.13697,1.13694,1.13695,14.74,True
'2018-09-28T01:12:00',1.1368,1.13684,1.1368,1.13684,13.48,1.13695,1.13697,1.13695,1.13697,12.49,True
'2018-09-28T01:13:00',1.13684,1.13688,1.13684,1.13688,13.47,1.13697,1.13702,1.13697,1.13702,10.0,True
'2018-09-28T01:14:00',1.13689,1.1369,1.13686,1.13686,11.74,1.13702,1.13703,1.137,1.137,7.0,True
'2018-09-28T01:15:00',1.13686,1.13691,1.13686,1.1369,20.34,1.137,1.13705,1.13698,1.13705,16.25,False
'2018-09-28T01:16:00',1.1369,1.1369,1.13687,1.13687,5.87,1.13704,1.13704,1.13701,1.13701,4.0,False
'2018-09-28T01:17:00',1.13686,1.13687,1.13685,1.13685,17.48,1.13701,1.13701,1.13698,1.13698,10.0,False
'2018-09-28T01:18:00',1.13684,1.13684,1.13682,1.13683,37.59,1.13698,1.13698,1.13695,1.13698,17.62,False
'2018-09-28T01:19:00',1.13682,1.13684,1.13682,1.13683,18.72,1.13697,1.13697,1.13696,1.13697,9.0,False
'2018-09-28T01:20:00',1.13683,1.13683,1.13681,1.13681,8.23,1.13697,1.13697,1.13696,1.13696,5.0,False
'2018-09-28T01:21:00',1.13681,1.13681,1.13677,1.13677,32.57,1.13697,1.13697,1.13692,1.13692,29.31,False
'2018-09-28T01:22:00',1.13677,1.13677,1.13672,1.13672,42.18,1.13692,1.13693,1.13685,1.13685,22.83,False
'2018-09-28T01:23:00',1.13672,1.13672,1.13671,1.13671,6.0,1.13684,1.13685,1.13684,1.13684,6.49,False
'2018-09-28T01:24:00',1.13668,1.13668,1.13662,1.13662,19.12,1.13675,1.13677,1.13671,1.13671,16.0,False
'2018-09-28T01:25:00',1.13662,1.13664,1.13661,1.13663,21.75,1.13672,1.13676,1.1367,1.13676,15.74,False
'2018-09-28T01:26:00',1.13663,1.13663,1.13657,1.13657,15.5,1.13674,1.13675,1.13668,1.13668,11.0,False
'2018-09-28T01:27:00',1.13657,1.1366,1.13657,1.1366,8.75,1.13669,1.13673,1.13669,1.13673,8.12,False
'2018-09-28T01:28:00',1.1366,1.1366,1.1366,1.1366,4.0,1.13673,1.13673,1.13673,1.13673,5.49,False
'2018-09-28T01:29:00',1.1366,1.1366,1.13658,1.13659,12.25,1.13673,1.13673,1.13669,1.1367,11.61,True
'2018-09-28T01:30:00',1.13658,1.13665,1.13658,1.1366,33.6,1.13669,1.13673,1.13668,1.13671,25.1,False
'2018-09-28T01:31:00',1.13659,1.1366,1.13659,1.1366,9.5,1.13671,1.13673,1.13671,1.13673,11.22,True
'2018-09-28T01:32:00',1.1366,1.13661,1.13659,1.13661,12.0,1.13673,1.13673,1.13669,1.13673,18.36,False
'2018-09-28T01:33:00',1.1366,1.1366,1.13659,1.13659,2.0,1.13671,1.13671,1.13671,1.13671,2.0,True
'2018-09-28T01:34:00',1.13667,1.13667,1.13659,1.13659,11.5,1.13676,1.13676,1.13671,1.13672,8.87,False
'2018-09-28T01:35:00',1.1366,1.13661,1.13658,1.1366,24.62,1.13672,1.13673,1.13671,1.13673,21.56,True
'2018-09-28T01:36:00',1.13661,1.13662,1.13661,1.13661,10.0,1.13673,1.13675,1.13673,1.13675,15.87,True
'2018-09-28T01:37:00',1.13661,1.13665,1.13659,1.13662,29.1,1.13675,1.13676,1.13672,1.13676,39.05,False
'2018-09-28T01:38:00',1.13661,1.13661,1.13661,1.13661,11.0,1.13675,1.13675,1.13673,1.13673,13.6,False
'2018-09-28T01:39:00',1.1366,1.1366,1.13657,1.13659,9.5,1.1367,1.13671,1.13666,1.13671,9.24,True
'2018-09-28T01:40:00',1.13659,1.13662,1.13659,1.1366,25.37,1.13672,1.13676,1.13672,1.13673,23.57,False
'2018-09-28T01:41:00',1.13659,1.13661,1.13659,1.1366,28.0,1.13673,1.13674,1.13673,1.13674,33.84,True
'2018-09-28T01:42:00',1.1366,1.13662,1.1366,1.13662,17.0,1.13674,1.13676,1.13674,1.13676,23.11,True
'2018-09-28T01:43:00',1.13662,1.13665,1.13661,1.13665,25.0,1.13676,1.13679,1.13675,1.13679,44.71,False
'2018-09-28T01:44:00',1.13665,1.13665,1.13663,1.13663,18.0,1.13678,1.13679,1.13675,1.13676,26.07,False
'2018-09-28T01:45:00',1.13661,1.13661,1.13657,1.1366,20.0,1.13672,1.13672,1.13666,1.13671,19.11,True
'2018-09-28T01:46:00',1.1366,1.13662,1.1366,1.13662,11.0,1.13671,1.13675,1.1367,1.13675,16.99,True
'2018-09-28T01:47:00',1.13662,1.13663,1.13662,1.13662,6.0,1.13674,1.13675,1.13674,1.13675,8.62,True
'2018-09-28T01:48:00',1.13662,1.13664,1.13662,1.13664,8.0,1.13674,1.13676,1.13674,1.13676,10.99,True
'2018-09-28T01:49:00',1.13664,1.13665,1.13664,1.13664,6.0,1.13676,1.13678,1.13676,1.13678,7.74,True
'2018-09-28T01:50:00',1.13666,1.13677,1.13664,1.1367,22.99,1.13678,1.13687,1.13678,1.13683,31.0,True
'2018-09-28T01:51:00',1.1367,1.13683,1.1367,1.1368,24.2,1.13684,1.13692,1.13683,1.13692,36.49,False
'2018-09-28T01:52:00',1.1368,1.1368,1.13679,1.13679,8.0,1.13684,1.13693,1.13684,1.13691,9.99,False
'2018-09-28T01:53:00',1.13679,1.13679,1.13678,1.13678,13.0,1.13691,1.13694,1.13686,1.13693,20.22,False
'2018-09-28T01:54:00',1.13678,1.13679,1.13677,1.13679,24.18,1.13693,1.13693,1.13692,1.13693,23.18,True
'2018-09-28T01:55:00',1.13679,1.13685,1.13679,1.13684,27.59,1.13693,1.137,1.1369,1.13698,31.91,False
'2018-09-28T01:56:00',1.13684,1.13685,1.13682,1.13685,15.74,1.13698,1.13698,1.13697,1.13698,12.15,True
'2018-09-28T01:57:00',1.13685,1.13686,1.13685,1.13685,10.0,1.13699,1.13699,1.13699,1.13699,13.45,True
'2018-09-28T01:58:00',1.13685,1.13691,1.13685,1.1369,17.5,1.13698,1.13703,1.13697,1.13703,24.96,True
'2018-09-28T01:59:00',1.1369,1.13691,1.13683,1.13683,29.49,1.13705,1.13705,1.1369,1.13697,39.55,True
'2018-09-28T02:00:00',1.13683,1.13701,1.13683,1.13701,56.58,1.13697,1.13714,1.13697,1.13713,74.61,True
'2018-09-28T02:01:00',1.13701,1.13711,1.13697,1.13709,30.5,1.13713,1.13724,1.1371,1.13724,59.87,True
'2018-09-28T02:02:00',1.13709,1.13728,1.13708,1.13723,35.06,1.13724,1.13732,1.13723,1.13729,40.37,True
'2018-09-28T02:03:00',1.13721,1.13735,1.13719,1.13731,36.24,1.13729,1.13748,1.13729,1.13745,50.91,True
'2018-09-28T02:04:00',1.1373,1.13738,1.1373,1.13737,32.55,1.13746,1.13755,1.13746,1.13752,54.15,True
'2018-09-28T02:05:00',1.13738,1.13744,1.13734,1.13738,36.01,1.13753,1.1376,1.13749,1.13754,62.18,True
'2018-09-28T02:06:00',1.13738,1.13749,1.13734,1.13749,38.49,1.13754,1.13765,1.13749,1.13765,80.26,True
'2018-09-28T02:07:00',1.1375,1.13752,1.13749,1.13751,36.86,1.13765,1.13769,1.13763,1.13764,64.61,True
'2018-09-28T02:08:00',1.13751,1.13764,1.13751,1.1376,25.72,1.13764,1.13777,1.13764,1.13775,42.51,False
'2018-09-28T02:09:00',1.1376,1.13763,1.1376,1.13762,13.73,1.13774,1.13777,1.13774,1.13776,12.29,True
'2018-09-28T02:10:00',1.13762,1.13765,1.13761,1.13761,34.23,1.13776,1.13779,1.13773,1.13773,34.94,False
'2018-09-28T02:11:00',1.13762,1.13764,1.13762,1.13763,28.12,1.13773,1.13778,1.13773,1.13778,30.16,True
'2018-09-28T02:12:00',1.13765,1.13772,1.13765,1.13766,20.98,1.13778,1.13786,1.13778,1.13781,29.71,False
'2018-09-28T02:13:00',1.13766,1.13766,1.13766,1.13766,7.85,1.13779,1.13779,1.13779,1.13779,7.85,True
'2018-09-28T02:14:00',1.13766,1.13766,1.13763,1.13764,41.67,1.13779,1.1378,1.13776,1.13778,34.25,False
'2018-09-28T02:15:00',1.13762,1.13762,1.13753,1.13753,62.05,1.13777,1.13777,1.13767,1.13768,47.46,False
'2018-09-28T02:16:00',1.13753,1.13758,1.1375,1.13753,63.44,1.13768,1.1377,1.13764,1.13767,55.27,False
'2018-09-28T02:17:00',1.13754,1.13757,1.13753,1.13753,32.37,1.13768,1.13772,1.13768,1.13768,37.38,False
'2018-09-28T02:18:00',1.13753,1.13757,1.13751,1.13756,39.91,1.13767,1.13771,1.13765,1.1377,48.03,False
'2018-09-28T02:19:00',1.13756,1.13757,1.13753,1.13757,38.12,1.1377,1.13771,1.13768,1.13771,78.05,True
'2018-09-28T02:20:00',1.13757,1.13762,1.13756,1.13761,35.48,1.13771,1.13775,1.1377,1.13773,49.02,True
'2018-09-28T02:21:00',1.13761,1.13762,1.13761,1.13761,30.48,1.13775,1.13776,1.13774,1.13774,36.9,True
'2018-09-28T02:22:00',1.1376,1.13763,1.1376,1.13761,31.07,1.13774,1.13777,1.13774,1.13776,34.7,True
'2018-09-28T02:23:00',1.13763,1.13764,1.13763,1.13764,19.12,1.13777,1.13778,1.13777,1.13778,38.19,True
'2018-09-28T02:24:00',1.13763,1.1377,1.13762,1.13764,40.5,1.13777,1.13783,1.13775,1.13777,50.8,False
'2018-09-28T02:25:00',1.13764,1.13766,1.13762,1.13763,83.78,1.13777,1.13779,1.13775,1.13777,70.8,False
'2018-09-28T02:26:00',1.13763,1.13764,1.13763,1.13764,20.36,1.13777,1.13778,1.13776,1.13778,21.06,False
'2018-09-28T02:27:00',1.13763,1.13763,1.13754,1.13759,52.31,1.13777,1.13777,1.13768,1.13773,64.81,False
'2018-09-28T02:28:00',1.13759,1.1376,1.13752,1.13752,76.28,1.13773,1.13774,1.13765,1.13766,72.67,True
'2018-09-28T02:29:00',1.13752,1.13769,1.13752,1.13766,94.69,1.13765,1.13782,1.13764,1.13779,103.73,False
'2018-09-28T02:30:00',1.13764,1.13764,1.13757,1.13757,39.28,1.13778,1.13778,1.13769,1.13772,35.11,False
'2018-09-28T02:31:00',1.13758,1.13762,1.13753,1.13757,65.15,1.13772,1.13776,1.13767,1.13772,77.01,False
'2018-09-28T02:32:00',1.13757,1.13759,1.13751,1.13754,81.74,1.13772,1.13773,1.13765,1.13768,88.07,False
'2018-09-28T02:33:00',1.13754,1.13756,1.13751,1.13753,50.77,1.13768,1.1377,1.13763,1.13763,45.26,False
'2018-09-28T02:34:00',1.13752,1.13753,1.13751,1.13752,24.49,1.13761,1.13766,1.13759,1.13766,29.41,False
'2018-09-28T02:35:00',1.13752,1.13752,1.1375,1.1375,22.48,1.13766,1.13766,1.13759,1.13759,31.83,False
'2018-09-28T02:36:00',1.13751,1.13751,1.1375,1.13751,12.37,1.13759,1.13764,1.13759,1.13764,16.34,True
'2018-09-28T02:37:00',1.13751,1.1376,1.13751,1.13751,44.32,1.13764,1.13774,1.13761,1.13764,40.65,False
'2018-09-28T02:38:00',1.13751,1.13752,1.13751,1.13752,9.86,1.13764,1.13764,1.13761,1.13761,8.87,True
'2018-09-28T02:39:00',1.13751,1.13753,1.13744,1.13746,36.85,1.13761,1.13763,1.13755,1.13757,23.99,False
'2018-09-28T02:40:00',1.13746,1.13747,1.13745,1.13747,18.73,1.13755,1.13757,1.13755,1.13757,11.0,True
'2018-09-28T02:41:00',1.13746,1.13752,1.13746,1.13752,48.06,1.13759,1.13766,1.13759,1.13764,31.93,True
'2018-09-28T02:42:00',1.13752,1.13752,1.13748,1.13752,48.84,1.13764,1.13767,1.1376,1.13765,34.81,False
'2018-09-28T02:43:00',1.13751,1.13753,1.13751,1.13751,7.98,1.13764,1.13765,1.13762,1.13762,6.24,True
'2018-09-28T02:44:00',1.1375,1.13754,1.13744,1.13748,37.7,1.13762,1.13764,1.13755,1.13759,28.19,True
'2018-09-28T02:45:00',1.13748,1.13754,1.13748,1.13753,33.33,1.13756,1.13768,1.13756,1.13766,40.03,True
'2018-09-28T02:46:00',1.13752,1.13759,1.13749,1.13749,49.53,1.13766,1.13772,1.13761,1.13762,33.21,False
'2018-09-28T02:47:00',1.13752,1.13752,1.13741,1.13743,52.89,1.13763,1.13764,1.13755,1.13756,32.97,False
'2018-09-28T02:48:00',1.13743,1.13748,1.13743,1.13747,14.25,1.13756,1.13757,1.13755,1.13757,11.24,False
'2018-09-28T02:49:00',1.13746,1.13746,1.13737,1.13737,44.01,1.13757,1.13757,1.13747,1.13747,21.12,False
'2018-09-28T02:50:00',1.13738,1.13739,1.13731,1.13738,35.61,1.13747,1.13749,1.13743,1.13747,24.0,True
'2018-09-28T02:51:00',1.13736,1.13741,1.13734,1.13741,17.21,1.13747,1.13749,1.13745,1.13749,14.0,False
'2018-09-28T02:52:00',1.13741,1.13741,1.13733,1.13734,31.52,1.13749,1.13749,1.13743,1.13743,23.0,False
'2018-09-28T02:53:00',1.13734,1.13735,1.13724,1.13729,44.9,1.13743,1.13749,1.13735,1.13738,39.45,False
'2018-09-28T02:54:00',1.13729,1.13731,1.13716,1.13716,91.65,1.13737,1.1374,1.1373,1.1373,112.3,False
'2018-09-28T02:55:00',1.13704,1.13711,1.13696,1.13711,111.49,1.13715,1.13725,1.13709,1.13725,106.12,True
'2018-09-28T02:56:00',1.13708,1.13712,1.13703,1.13703,78.21,1.13721,1.13726,1.13716,1.13716,80.21,False
'2018-09-28T02:57:00',1.13703,1.13706,1.137,1.13702,51.04,1.13716,1.13717,1.13712,1.13715,40.56,True
'2018-09-28T02:58:00',1.13702,1.13707,1.13702,1.13707,49.9,1.13715,1.13719,1.13713,1.13719,54.18,True
'2018-09-28T02:59:00',1.13705,1.13719,1.13702,1.13717,77.61,1.13718,1.13734,1.13715,1.13732,109.05,True
'2018-09-28T03:00:00',1.1372,1.13727,1.13712,1.13727,76.82,1.13734,1.1374,1.13727,1.1374,89.58,True
'2018-09-28T03:01:00',1.13726,1.13735,1.13725,1.13732,44.44,1.13739,1.13749,1.13739,1.13745,49.89,True
'2018-09-28T03:02:00',1.13733,1.13736,1.13732,1.13733,23.82,1.13744,1.13749,1.13744,1.13746,29.33,False
'2018-09-28T03:03:00',1.13733,1.13733,1.13731,1.13732,18.22,1.13747,1.13747,1.13745,1.13745,24.85,True
'2018-09-28T03:04:00',1.13733,1.13742,1.13733,1.13741,11.0,1.13746,1.13754,1.13746,1.13754,15.24,False
'2018-09-28T03:05:00',1.13741,1.13741,1.13736,1.13739,24.12,1.13753,1.13753,1.13749,1.13752,33.69,True
'2018-09-28T03:06:00',1.13739,1.13743,1.13739,1.13743,14.24,1.13752,1.13756,1.13752,1.13756,22.72,True
'2018-09-28T03:07:00',1.13743,1.13744,1.13738,1.1374,21.97,1.13756,1.13756,1.13751,1.13753,23.84,False
'2018-09-28T03:08:00',1.13741,1.13742,1.13738,1.13738,20.23,1.13753,1.13754,1.13751,1.13751,18.74,False
'2018-09-28T03:09:00',1.13735,1.13735,1.13732,1.13733,41.66,1.13747,1.13748,1.13745,1.13748,42.19,True
'2018-09-28T03:10:00',1.13733,1.13739,1.13733,1.13738,28.44,1.13747,1.13753,1.13746,1.13751,33.19,True
'2018-09-28T03:11:00',1.13738,1.13741,1.13737,1.13738,33.51,1.1375,1.13754,1.1375,1.13752,51.06,True
'2018-09-28T03:12:00',1.13738,1.13741,1.13737,1.13737,53.96,1.13752,1.13755,1.13751,1.13751,74.21,True
'2018-09-28T03:13:00',1.13739,1.13748,1.13739,1.13747,32.27,1.13751,1.13762,1.13751,1.13759,40.46,True
'2018-09-28T03:14:00',1.13747,1.13751,1.13746,1.13746,26.21,1.13759,1.13764,1.13754,1.13754,24.1,False
'2018-09-28T03:15:00',1.13746,1.13746,1.1373,1.13733,51.75,1.13755,1.13756,1.13742,1.13745,48.54,True
'2018-09-28T03:16:00',1.13732,1.13751,1.13731,1.13744,116.43,1.13744,1.13765,1.13744,1.13758,86.92,False
'2018-09-28T03:17:00',1.13744,1.13747,1.13741,1.13745,63.91,1.13758,1.13761,1.13754,1.13759,60.9,False
'2018-09-28T03:18:00',1.13744,1.13744,1.13738,1.13738,87.31,1.13758,1.13758,1.13751,1.13751,103.01,False
'2018-09-28T03:19:00',1.13738,1.13739,1.13729,1.13731,48.63,1.13751,1.13751,1.13743,1.13746,65.74,False
'2018-09-28T03:20:00',1.13731,1.13732,1.13722,1.13723,54.47,1.13746,1.13746,1.13736,1.13737,73.24,False
'2018-09-28T03:21:00',1.13722,1.13728,1.1372,1.13727,43.85,1.13737,1.13741,1.13735,1.13741,69.11,True
'2018-09-28T03:22:00',1.13727,1.13735,1.13727,1.13731,45.74,1.1374,1.13748,1.1374,1.13744,65.68,True
'2018-09-28T03:23:00',1.13731,1.13736,1.13731,1.13736,22.62,1.13746,1.1375,1.13746,1.1375,38.43,True
'2018-09-28T03:24:00',1.13735,1.13737,1.13728,1.13728,31.99,1.1375,1.1375,1.13742,1.13742,34.42,False
'2018-09-28T03:25:00',1.13728,1.13733,1.13728,1.13733,28.62,1.13742,1.13747,1.13742,1.13746,42.81,True
'2018-09-28T03:26:00',1.13733,1.13736,1.13733,1.13736,40.24,1.13746,1.1375,1.13746,1.1375,39.35,True
'2018-09-28T03:27:00',1.13736,1.13738,1.13732,1.13735,22.24,1.13751,1.13751,1.13745,1.13748,42.97,False
'2018-09-28T03:28:00',1.13735,1.13736,1.13731,1.13732,18.0,1.13749,1.13749,1.13746,1.13746,32.08,False
'2018-09-28T03:29:00',1.1373,1.13736,1.1373,1.13736,7.24,1.13744,1.13749,1.13743,1.13749,11.68,True
'2018-09-28T03:30:00',1.13737,1.13748,1.13734,1.13746,54.76,1.13751,1.13762,1.13748,1.13759,69.96,True
'2018-09-28T03:31:00',1.13746,1.13749,1.13745,1.13747,50.55,1.13759,1.13763,1.13756,1.13759,55.38,False
'2018-09-28T03:32:00',1.13747,1.13747,1.13747,1.13747,14.99,1.13761,1.13761,1.13757,1.13757,13.42,False
'2018-09-28T03:33:00',1.13746,1.13746,1.13733,1.1374,82.56,1.13757,1.13757,1.13747,1.13753,57.03,True
'2018-09-28T03:34:00',1.1374,1.13748,1.13739,1.13748,87.83,1.13755,1.13762,1.13754,1.13762,78.05,True
'2018-09-28T03:35:00',1.13747,1.13754,1.13747,1.13752,76.78,1.13762,1.13767,1.13762,1.13766,61.02,True
'2018-09-28T03:36:00',1.13752,1.13758,1.13752,1.13758,60.31,1.13766,1.13771,1.13766,1.13768,49.52,False
'2018-09-28T03:37:00',1.13758,1.13758,1.13754,1.13757,18.37,1.13767,1.13768,1.13766,1.13767,19.85,True
'2018-09-28T03:38:00',1.13757,1.13759,1.13751,1.13754,58.27,1.13768,1.13768,1.13764,1.13766,56.89,False
'2018-09-28T03:39:00',1.13752,1.13752,1.13747,1.13747,47.8,1.13765,1.13765,1.13759,1.13761,62.91,False
'2018-09-28T03:40:00',1.13747,1.1375,1.13745,1.1375,39.99,1.13761,1.13763,1.13758,1.13763,53.38,True
'2018-09-28T03:41:00',1.1375,1.13754,1.13747,1.13747,45.74,1.13763,1.13766,1.1376,1.1376,76.56,False
'2018-09-28T03:42:00',1.13747,1.1375,1.13727,1.13734,101.04,1.13759,1.13765,1.13741,1.13745,92.68,False
'2018-09-28T03:43:00',1.13733,1.13734,1.13723,1.13723,39.88,1.13746,1.13748,1.13735,1.13736,37.25,False
'2018-09-28T03:44:00',1.13723,1.13729,1.13723,1.13729,22.78,1.13735,1.13741,1.13734,1.13741,15.24,True
'2018-09-28T03:45:00',1.13731,1.13731,1.13728,1.1373,22.39,1.13741,1.13744,1.13741,1.13743,22.7,True
'2018-09-28T03:46:00',1.1373,1.13733,1.13728,1.13733,18.67,1.13743,1.13747,1.13742,1.13746,22.31,True
'2018-09-28T03:47:00',1.13733,1.13736,1.13733,1.13736,37.35,1.13746,1.13752,1.13746,1.13752,41.36,True
'2018-09-28T03:48:00',1.13736,1.13738,1.13734,1.13734,18.9,1.13752,1.13753,1.13749,1.13749,27.24,False
'2018-09-28T03:49:00',1.13734,1.13736,1.13728,1.13734,39.04,1.13749,1.13752,1.13741,1.13744,64.87,False
'2018-09-28T03:50:00',1.13735,1.13738,1.13732,1.13734,32.74,1.13744,1.13745,1.13742,1.13744,56.44,True
'2018-09-28T03:51:00',1.13735,1.13749,1.1373,1.13745,51.06,1.13744,1.13762,1.13741,1.13758,73.17,False
'2018-09-28T03:52:00',1.13746,1.13746,1.13741,1.13743,44.61,1.13758,1.13759,1.13755,1.13756,52.09,True
'2018-09-28T03:53:00',1.13743,1.13749,1.1374,1.13749,70.29,1.13757,1.13764,1.13754,1.13764,70.22,False
'2018-09-28T03:54:00',1.13749,1.13749,1.13743,1.13747,62.95,1.13764,1.13764,1.13758,1.13761,54.02,False
'2018-09-28T03:55:00',1.13747,1.13747,1.13739,1.13739,67.18,1.1376,1.1376,1.13754,1.13754,48.87,False
'2018-09-28T03:56:00',1.13739,1.13739,1.13732,1.13735,102.94,1.13751,1.13751,1.13747,1.13749,61.56,True
'2018-09-28T03:57:00',1.13735,1.13744,1.13733,1.13742,119.69,1.13749,1.13759,1.13746,1.13757,82.9,True
'2018-09-28T03:58:00',1.13742,1.13746,1.13739,1.13742,93.3,1.13757,1.1376,1.13751,1.13757,76.89,True
'2018-09-28T03:59:00',1.13741,1.13747,1.13741,1.13743,108.95,1.13756,1.13761,1.13755,1.13758,71.02,True
'2018-09-28T04:00:00',1.13743,1.13748,1.13739,1.13745,111.92,1.13757,1.1376,1.13753,1.13759,84.74,True
'2018-09-28T04:01:00',1.13745,1.13757,1.13743,1.13755,86.09,1.13758,1.13767,1.13758,1.13766,56.07,True
'2018-09-28T04:02:00',1.13755,1.13765,1.13753,1.1376,41.61,1.13766,1.13771,1.13765,1.1377,52.16,False
'2018-09-28T04:03:00',1.1376,1.13763,1.13759,1.1376,15.12,1.1377,1.13772,1.1377,1.1377,17.22,False
'2018-09-28T04:04:00',1.1376,1.1376,1.13756,1.1376,35.87,1.1377,1.1377,1.13769,1.1377,50.72,True
'2018-09-28T04:05:00',1.13758,1.13761,1.13753,1.13756,58.53,1.1377,1.13771,1.13767,1.1377,51.75,False
'2018-09-28T04:06:00',1.13756,1.13759,1.13754,1.13756,75.79,1.1377,1.13772,1.13769,1.13769,63.96,False
'2018-09-28T04:07:00',1.13755,1.13755,1.13751,1.13753,79.26,1.13769,1.13769,1.13766,1.13767,75.72,True
'2018-09-28T04:08:00',1.13753,1.13764,1.13753,1.1376,52.36,1.13768,1.13772,1.13768,1.1377,37.23,False
'2018-09-28T04:09:00',1.13759,1.13761,1.13758,1.13759,29.47,1.1377,1.13773,1.1377,1.1377,25.71,True
'2018-09-28T04:10:00',1.13757,1.13763,1.13757,1.13762,61.72,1.1377,1.13776,1.1377,1.13771,30.37,True
'2018-09-28T04:11:00',1.13762,1.13766,1.13761,1.13763,87.57,1.1377,1.13779,1.1377,1.13777,69.42,False
'2018-09-28T04:12:00',1.13763,1.13763,1.13755,1.1376,86.03,1.13777,1.13777,1.13768,1.13772,57.51,True
'2018-09-28T04:13:00',1.13761,1.13765,1.13756,1.13756,46.46,1.13772,1.13776,1.13767,1.13767,35.46,False
'2018-09-28T04:14:00',1.13758,1.13762,1.13757,1.13762,31.64,1.13768,1.13773,1.13768,1.13773,21.24,True
'2018-09-28T04:15:00',1.13763,1.13763,1.1376,1.13762,22.54,1.13774,1.13775,1.13772,1.13773,21.32,True
'2018-09-28T04:16:00',1.13762,1.13767,1.13757,1.13757,48.05,1.13774,1.13778,1.13769,1.13769,33.7,True
'2018-09-28T04:17:00',1.13757,1.13768,1.13757,1.13764,25.61,1.13769,1.13777,1.13769,1.13774,34.3,False
'2018-09-28T04:18:00',1.13764,1.13764,1.13763,1.13764,11.0,1.13774,1.13774,1.13774,1.13774,19.7,True
'2018-09-28T04:19:00',1.13764,1.13767,1.13763,1.13765,28.62,1.13774,1.13778,1.13774,1.13774,41.8,False
'2018-09-28T04:20:00',1.13766,1.13766,1.13763,1.13766,25.43,1.13776,1.13777,1.13774,1.13776,34.19,False
'2018-09-28T04:21:00',1.13765,1.13765,1.13763,1.13764,12.85,1.13776,1.13776,1.13775,1.13776,10.47,False
'2018-09-28T04:22:00',1.13764,1.13764,1.13764,1.13764,11.49,1.13776,1.13777,1.13775,1.13775,10.85,False
'2018-09-28T04:23:00',1.13763,1.13763,1.1376,1.13763,19.87,1.13775,1.13775,1.13772,1.13775,15.34,True
'2018-09-28T04:24:00',1.13764,1.13769,1.13764,1.13769,20.16,1.13775,1.1378,1.13775,1.1378,19.25,True
'2018-09-28T04:25:00',1.13769,1.13773,1.13766,1.13766,39.4,1.1378,1.13783,1.13777,1.13777,28.46,False
'2018-09-28T04:26:00',1.13765,1.13765,1.13762,1.13763,27.22,1.13777,1.13777,1.13772,1.13775,15.12,True
'2018-09-28T04:27:00',1.13764,1.13766,1.13763,1.13764,29.85,1.13775,1.13777,1.13775,1.13777,16.22,False
'2018-09-28T04:28:00',1.13764,1.13765,1.13762,1.13764,38.94,1.13777,1.13777,1.13774,1.13777,29.93,True
'2018-09-28T04:29:00',1.13766,1.1377,1.13766,1.13766,26.3,1.13777,1.13779,1.13777,1.13779,23.73,True
'2018-09-28T04:30:00',1.13767,1.13772,1.13764,1.13766,60.54,1.13779,1.13782,1.13775,1.13777,37.7,False
'2018-09-28T04:31:00',1.13766,1.13767,1.13766,1.13766,17.72,1.13777,1.13778,1.13777,1.13777,12.75,True
'2018-09-28T04:32:00',1.13766,1.1377,1.13761,1.13765,61.57,1.13777,1.13781,1.13773,1.13776,36.99,False
'2018-09-28T04:33:00',1.13765,1.13769,1.13763,1.13763,67.48,1.13776,1.13782,1.13776,1.13776,32.5,False
'2018-09-28T04:34:00',1.13763,1.13764,1.13763,1.13764,23.63,1.13775,1.13775,1.13775,1.13775,9.0,True
'2018-09-28T04:35:00',1.13764,1.13765,1.13759,1.13763,68.59,1.13777,1.13777,1.13772,1.13774,38.0,True
'2018-09-28T04:36:00',1.13762,1.13766,1.13759,1.13759,61.85,1.13774,1.13778,1.13771,1.13771,27.5,False
'2018-09-28T04:37:00',1.1376,1.1376,1.13753,1.13753,56.09,1.13771,1.13772,1.13766,1.13766,40.37,False
'2018-09-28T04:38:00',1.13753,1.13758,1.13753,1.13757,31.34,1.13764,1.1377,1.13764,1.13768,16.5,True
'2018-09-28T04:39:00',1.13757,1.13762,1.13753,1.13761,50.78,1.13768,1.13776,1.13762,1.13775,32.8,False
'2018-09-28T04:40:00',1.13761,1.13762,1.1376,1.13761,24.67,1.13775,1.13776,1.13772,1.13773,15.24,False
'2018-09-28T04:41:00',1.13761,1.13761,1.13756,1.13756,36.15,1.13773,1.13773,1.13767,1.13768,18.0,False
'2018-09-28T04:42:00',1.13756,1.13756,1.1375,1.1375,39.2,1.13768,1.13768,1.13761,1.13761,16.0,False
'2018-09-28T04:43:00',1.13751,1.13756,1.1375,1.13752,11.69,1.13761,1.13765,1.13761,1.13763,10.37,False
'2018-09-28T04:44:00',1.13751,1.13752,1.13751,1.13752,16.99,1.13763,1.13763,1.13761,1.13763,8.0,True
'2018-09-28T04:45:00',1.13753,1.13753,1.13752,1.13752,27.55,1.13763,1.13766,1.13763,1.13766,12.12,False
'2018-09-28T04:46:00',1.13752,1.13753,1.1375,1.1375,21.11,1.13765,1.13765,1.13759,1.13761,12.5,False
'2018-09-28T04:47:00',1.13751,1.13752,1.1374,1.13741,36.52,1.13761,1.13761,1.13752,1.13754,22.98,False
'2018-09-28T04:48:00',1.13741,1.13744,1.1374,1.13744,31.68,1.13754,1.13758,1.13753,1.13755,27.63,True
'2018-09-28T04:49:00',1.13742,1.13748,1.13742,1.13742,65.53,1.13755,1.1376,1.13754,1.13754,40.73,False
'2018-09-28T04:50:00',1.13742,1.13746,1.13738,1.13746,46.05,1.13754,1.13757,1.13748,1.13757,26.0,True
'2018-09-28T04:51:00',1.13746,1.13747,1.13741,1.13741,26.7,1.13757,1.13757,1.13753,1.13753,18.0,False
'2018-09-28T04:52:00',1.13744,1.13745,1.13741,1.13742,40.38,1.13753,1.13755,1.13751,1.13753,31.37,False
'2018-09-28T04:53:00',1.13743,1.13743,1.13735,1.13735,24.34,1.13753,1.13753,1.13746,1.13746,19.5,False
'2018-09-28T04:54:00',1.13736,1.1374,1.13729,1.13732,56.53,1.13746,1.13752,1.1374,1.13744,45.43,False
'2018-09-28T04:55:00',1.13732,1.13734,1.13731,1.13731,26.84,1.13743,1.13743,1.1374,1.1374,21.86,False
'2018-09-28T04:56:00',1.1373,1.13733,1.13729,1.13733,19.59,1.1374,1.13741,1.13739,1.13741,15.0,True
'2018-09-28T04:57:00',1.13733,1.13733,1.13732,1.13732,7.85,1.13741,1.13743,1.13741,1.13743,6.0,True
'2018-09-28T04:58:00',1.13733,1.13734,1.13733,1.13734,5.98,1.13743,1.13744,1.13743,1.13744,7.75,True
'2018-09-28T04:59:00',1.13732,1.13756,1.13732,1.13756,62.56,1.13744,1.13766,1.13743,1.13766,61.31,True
'2018-09-28T05:00:00',1.13756,1.13765,1.13756,1.13761,51.85,1.13765,1.13775,1.13765,1.13768,46.11,True
'2018-09-28T05:01:00',1.13766,1.13767,1.13766,1.13766,6.0,1.1377,1.13772,1.1377,1.13772,4.0,True
'2018-09-28T05:02:00',1.13766,1.13768,1.13766,1.13767,12.87,1.1377,1.13772,1.1377,1.13772,9.0,True
'2018-09-28T05:03:00',1.13767,1.13768,1.13766,1.13766,23.86,1.13777,1.13777,1.13771,1.13773,16.11,False
'2018-09-28T05:04:00',1.13766,1.13768,1.13766,1.13766,59.85,1.13774,1.13774,1.13772,1.13774,18.0,True
'2018-09-28T05:05:00',1.13766,1.13768,1.13766,1.13766,33.6,1.13774,1.13777,1.13773,1.13775,14.12,False
'2018-09-28T05:06:00',1.13766,1.13768,1.13763,1.13765,19.12,1.13775,1.13775,1.13771,1.13771,15.12,False
'2018-09-28T05:07:00',1.13764,1.13765,1.13762,1.13764,8.0,1.13771,1.13776,1.13771,1.13773,11.01,True
'2018-09-28T05:08:00',1.13765,1.13767,1.13762,1.13766,19.84,1.13773,1.13777,1.13771,1.13777,14.24,False
'2018-09-28T05:09:00',1.13767,1.13767,1.13765,1.13766,42.78,1.13777,1.13777,1.13775,1.13776,22.99,True
'2018-09-28T05:10:00',1.13766,1.13768,1.13766,1.13768,15.98,1.13776,1.13779,1.13776,1.13778,8.2,True
'2018-09-28T05:11:00',1.13767,1.13769,1.13767,1.13767,15.99,1.13778,1.13778,1.13778,1.13778,7.12,True
'2018-09-28T05:12:00',1.13767,1.13769,1.13767,1.13768,40.09,1.13778,1.1378,1.13776,1.13777,17.12,True
'2018-09-28T05:13:00',1.13769,1.13777,1.13769,1.13773,32.42,1.13777,1.13788,1.13777,1.13782,33.48,False
'2018-09-28T05:14:00',1.13772,1.13776,1.1377,1.13771,18.34,1.13782,1.13784,1.13777,1.13779,14.0,False
'2018-09-28T05:15:00',1.1377,1.1377,1.13767,1.13767,11.87,1.13779,1.13779,1.13775,1.13775,11.61,False
'2018-09-28T05:16:00',1.13767,1.13768,1.13765,1.13765,9.99,1.13774,1.13774,1.13772,1.13772,8.0,False
'2018-09-28T05:17:00',1.13764,1.13764,1.13759,1.1376,11.6,1.13772,1.13772,1.13767,1.13767,11.0,False
'2018-09-28T05:18:00',1.13761,1.13762,1.1376,1.13762,5.49,1.13767,1.13768,1.13767,1.13768,5.0,True
'2018-09-28T05:19:00',1.13763,1.13766,1.1376,1.13764,23.83,1.1377,1.13772,1.13768,1.13771,21.12,False
'2018-09-28T05:20:00',1.13764,1.13765,1.13764,1.13764,9.49,1.13771,1.13771,1.1377,1.13771,8.0,True
'2018-09-28T05:21:00',1.13765,1.13766,1.13764,1.13765,9.99,1.13771,1.13774,1.13771,1.13774,8.0,True
'2018-09-28T05:22:00',1.13765,1.13766,1.13765,1.13765,19.7,1.13774,1.13775,1.13773,1.13773,11.0,True
'2018-09-28T05:23:00',1.13768,1.1377,1.13765,1.13765,10.85,1.13773,1.13777,1.13773,1.13775,10.0,False
'2018-09-28T05:24:00',1.13765,1.13765,1.13763,1.13763,20.08,1.13778,1.13778,1.13772,1.13772,19.65,False
'2018-09-28T05:25:00',1.13763,1.13765,1.13762,1.13764,11.97,1.13772,1.13774,1.1377,1.13774,9.0,False
'2018-09-28T05:26:00',1.13764,1.13765,1.13764,1.13765,20.82,1.13772,1.13774,1.13772,1.13774,13.0,True
'2018-09-28T05:27:00',1.13766,1.13766,1.13763,1.13764,27.44,1.13774,1.13776,1.13772,1.13772,18.12,False
'2018-09-28T05:28:00',1.13764,1.13765,1.13763,1.13763,17.24,1.13774,1.13774,1.13771,1.13773,10.37,True
'2018-09-28T05:29:00',1.13763,1.13766,1.13763,1.13765,40.58,1.13773,1.13774,1.13771,1.13773,19.0,False
'2018-09-28T05:30:00',1.13765,1.13765,1.13763,1.13763,19.46,1.13773,1.13773,1.13771,1.13773,13.0,False
'2018-09-28T05:31:00',1.13763,1.13764,1.13763,1.13764,80.74,1.13773,1.13774,1.13771,1.13772,31.0,True
'2018-09-28T05:32:00',1.13763,1.13765,1.13762,1.13762,21.6,1.13772,1.13774,1.13772,1.13772,11.0,False
'2018-09-28T05:33:00',1.13762,1.13762,1.13762,1.13762,11.25,1.13772,1.13774,1.13772,1.13774,5.61,True
'2018-09-28T05:34:00',1.13762,1.13763,1.13762,1.13763,36.36,1.13774,1.13776,1.13773,1.13776,17.82,True
'2018-09-28T05:35:00',1.13763,1.13765,1.13762,1.13763,44.31,1.13776,1.13776,1.13768,1.13771,26.85,False
'2018-09-28T05:36:00',1.13763,1.13765,1.13762,1.13765,29.19,1.13772,1.13772,1.13771,1.13772,16.0,True
'2018-09-28T05:37:00',1.13764,1.13765,1.13763,1.13765,21.95,1.13772,1.13774,1.1377,1.13774,15.0,True
'2018-09-28T05:38:00',1.13765,1.13765,1.13765,1.13765,22.48,1.13774,1.13777,1.13774,1.13777,12.37,False
'2018-09-28T05:39:00',1.13764,1.13764,1.13762,1.13763,37.42,1.13777,1.13777,1.13771,1.13771,21.21,False
'2018-09-28T05:40:00',1.13763,1.13764,1.13762,1.13764,17.71,1.13771,1.13773,1.13771,1.13773,10.0,True
'2018-09-28T05:41:00',1.13764,1.13764,1.13762,1.13763,28.06,1.13773,1.13774,1.13771,1.13771,15.0,False
'2018-09-28T05:42:00',1.13763,1.13763,1.13758,1.13758,33.55,1.13771,1.13771,1.13766,1.13766,18.0,False
'2018-09-28T05:43:00',1.13758,1.13758,1.13757,1.13757,30.33,1.13766,1.13767,1.13766,1.13767,14.0,False
'2018-09-28T05:44:00',1.13756,1.13756,1.13755,1.13755,38.17,1.13767,1.13767,1.13761,1.13761,27.12,False
'2018-09-28T05:45:00',1.13756,1.13756,1.1375,1.1375,23.6,1.13761,1.13763,1.13759,1.13759,14.0,False
'2018-09-28T05:46:00',1.1375,1.13752,1.1375,1.13751,56.83,1.13759,1.13759,1.13758,1.13759,27.0,True
'2018-09-28T05:47:00',1.13751,1.13753,1.1375,1.13753,30.29,1.13759,1.13761,1.13759,1.13761,20.0,True
'2018-09-28T05:48:00',1.13753,1.13754,1.13752,1.13754,14.58,1.13761,1.13766,1.13761,1.13766,9.87,False
'2018-09-28T05:49:00',1.13754,1.13754,1.13751,1.13752,23.92,1.13766,1.13766,1.13759,1.13759,18.37,False
'2018-09-28T05:50:00',1.13751,1.13752,1.13751,1.13751,19.7,1.13759,1.13761,1.13759,1.13761,12.0,True
'2018-09-28T05:51:00',1.13751,1.13752,1.13751,1.13752,12.84,1.13761,1.13762,1.13761,1.13761,7.0,False
'2018-09-28T05:52:00',1.13752,1.13752,1.13752,1.13752,15.94,1.13761,1.13761,1.13761,1.13761,12.0,True
'2018-09-28T05:53:00',1.13752,1.13752,1.13745,1.13747,51.3,1.13761,1.13763,1.13751,1.13757,36.59,False
'2018-09-28T05:54:00',1.13748,1.1375,1.13747,1.1375,28.23,1.13759,1.13759,1.13755,1.13755,31.68,True
'2018-09-28T05:55:00',1.13752,1.13753,1.13749,1.13753,6.74,1.13756,1.13759,1.13756,1.13759,5.12,True
'2018-09-28T05:56:00',1.13754,1.13768,1.13754,1.13764,38.97,1.13759,1.13777,1.13759,1.13774,55.86,False
'2018-09-28T05:57:00',1.13764,1.13765,1.13764,1.13765,11.36,1.13775,1.13776,1.13774,1.13776,18.58,True
'2018-09-28T05:58:00',1.13764,1.13771,1.13764,1.13767,30.71,1.13775,1.13781,1.13773,1.13779,46.78,False
'2018-09-28T05:59:00',1.13767,1.13769,1.13757,1.13757,40.77,1.13778,1.13778,1.13768,1.13768,37.59,False
'2018-09-28T06:00:00',1.1376,1.13763,1.13757,1.13758,43.98,1.13768,1.13772,1.13768,1.13769,48.08,True
'2018-09-28T06:01:00',1.13758,1.1377,1.13758,1.13769,24.05,1.13769,1.13781,1.13769,1.1378,33.93,True
'2018-09-28T06:02:00',1.1377,1.1377,1.13766,1.13768,52.98,1.13782,1.13782,1.13777,1.13777,63.07,True
'2018-09-28T06:03:00',1.13767,1.13771,1.13763,1.13764,29.66,1.13777,1.13782,1.13774,1.13776,33.81,False
'2018-09-28T06:04:00',1.13764,1.13765,1.13756,1.13757,42.45,1.13776,1.13776,1.13768,1.13769,49.55,False
'2018-09-28T06:05:00',1.13757,1.13762,1.13754,1.13759,45.37,1.13767,1.13774,1.13765,1.13768,38.45,False
'2018-09-28T06:06:00',1.13759,1.13761,1.13756,1.1376,34.38,1.13768,1.13772,1.13766,1.1377,29.1,True
'2018-09-28T06:07:00',1.13763,1.13763,1.1376,1.1376,12.96,1.13772,1.13774,1.13769,1.13771,14.05,True
'2018-09-28T06:08:00',1.1376,1.13764,1.1376,1.1376,26.66,1.13771,1.13773,1.1377,1.13771,24.98,True
'2018-09-28T06:09:00',1.13761,1.13765,1.1376,1.13764,32.63,1.13771,1.13774,1.13769,1.13773,46.13,False
'2018-09-28T06:10:00',1.13762,1.13762,1.13757,1.13757,27.03,1.13773,1.13773,1.13766,1.13767,24.86,True
'2018-09-28T06:11:00',1.13757,1.13763,1.13757,1.13761,42.36,1.13767,1.13774,1.13765,1.13771,48.53,False
'2018-09-28T06:12:00',1.1376,1.13761,1.13756,1.13758,19.82,1.13769,1.13769,1.13766,1.13766,20.74,False
'2018-09-28T06:13:00',1.13757,1.1376,1.13756,1.1376,19.2,1.13766,1.13768,1.13766,1.13768,15.12,True
'2018-09-28T06:14:00',1.13759,1.13763,1.13757,1.13763,37.95,1.13768,1.13774,1.13768,1.13774,22.23,True
'2018-09-28T06:15:00',1.13763,1.13763,1.13759,1.1376,26.68,1.13773,1.13775,1.1377,1.13772,32.32,False
'2018-09-28T06:16:00',1.1376,1.13763,1.13759,1.13761,27.81,1.13772,1.13773,1.13769,1.13771,19.12,False
'2018-09-28T06:17:00',1.13761,1.13761,1.13738,1.13742,57.46,1.13771,1.13771,1.13749,1.13752,68.22,False
'2018-09-28T06:18:00',1.13742,1.13757,1.13741,1.13754,47.9,1.13752,1.13768,1.13752,1.13765,59.92,False
'2018-09-28T06:19:00',1.13754,1.13754,1.1375,1.1375,22.17,1.13765,1.13765,1.1376,1.1376,18.94,False
'2018-09-28T06:20:00',1.13749,1.13754,1.13748,1.13754,31.39,1.13758,1.13762,1.13758,1.13762,19.0,False
'2018-09-28T06:21:00',1.13753,1.13754,1.13722,1.13728,122.95,1.13762,1.13762,1.13727,1.13739,114.54,False
'2018-09-28T06:22:00',1.13728,1.13733,1.13715,1.13724,84.5,1.13739,1.13743,1.13724,1.13731,90.76,False
'2018-09-28T06:23:00',1.13725,1.13725,1.13714,1.13718,30.54,1.13731,1.13731,1.13722,1.13724,33.87,False
'2018-09-28T06:24:00',1.13718,1.13718,1.13713,1.13713,21.69,1.13724,1.13725,1.13721,1.13721,18.12,False
'2018-09-28T06:25:00',1.13713,1.13717,1.13706,1.13715,24.18,1.13719,1.13721,1.13716,1.13721,23.25,False
'2018-09-28T06:26:00',1.13716,1.13716,1.13715,1.13715,3.0,1.13721,1.13723,1.13721,1.13723,3.24,True
'2018-09-28T06:27:00',1.13714,1.13718,1.13712,1.13715,41.24,1.13723,1.13726,1.13718,1.13724,34.62,False
'2018-09-28T06:28:00',1.13715,1.13715,1.13712,1.13715,21.79,1.13722,1.13724,1.13719,1.13721,18.0,True
'2018-09-28T06:29:00',1.13715,1.1372,1.13714,1.13715,23.92,1.13721,1.13724,1.13721,1.13722,19.0,False
'2018-09-28T06:30:00',1.13715,1.13715,1.137,1.13703,42.61,1.13722,1.13722,1.13707,1.13714,50.87,False
'2018-09-28T06:31:00',1.13706,1.13707,1.13706,1.13706,28.07,1.13714,1.13715,1.13711,1.13713,17.82,True
'2018-09-28T06:32:00',1.13706,1.13711,1.13706,1.13706,12.48,1.13713,1.13715,1.13711,1.13711,6.0,False
'2018-09-28T06:33:00',1.13706,1.13707,1.13706,1.13707,2.87,1.13711,1.13716,1.13711,1.13716,2.37,False
'2018-09-28T06:34:00',1.13706,1.13706,1.13698,1.13699,19.34,1.13716,1.13716,1.13704,1.13706,19.84,False
'2018-09-28T06:35:00',1.13699,1.137,1.13699,1.137,12.59,1.13706,1.13708,1.13706,1.13708,8.0,True
'2018-09-28T06:36:00',1.137,1.137,1.13694,1.13694,20.88,1.13708,1.13711,1.13705,1.13705,26.52,False
'2018-09-28T06:37:00',1.13694,1.137,1.13694,1.13696,52.74,1.13701,1.13709,1.13701,1.13704,74.69,True
'2018-09-28T06:38:00',1.13695,1.13704,1.13695,1.13703,40.99,1.13703,1.13714,1.13703,1.13714,39.62,True
'2018-09-28T06:39:00',1.13703,1.13708,1.13685,1.13694,107.8,1.13714,1.1372,1.13697,1.13704,144.38,False
'2018-09-28T06:40:00',1.13694,1.137,1.1368,1.13684,102.69,1.13704,1.13712,1.13693,1.13697,68.82,False
'2018-09-28T06:41:00',1.13682,1.13691,1.13677,1.13677,63.88,1.13695,1.13703,1.13689,1.13689,40.44,False
'2018-09-28T06:42:00',1.13676,1.13685,1.13676,1.13676,87.1,1.13689,1.13697,1.13688,1.13688,60.51,False
'2018-09-28T06:43:00',1.13676,1.13678,1.13673,1.13676,35.4,1.13688,1.13688,1.13682,1.13685,22.12,True
'2018-09-28T06:44:00',1.13676,1.13688,1.13676,1.13683,37.02,1.13685,1.137,1.13685,1.13695,31.13,True
'2018-09-28T06:45:00',1.13683,1.13696,1.13683,1.13695,70.76,1.13692,1.13709,1.13692,1.13707,52.96,False
'2018-09-28T06:46:00',1.13694,1.13694,1.13687,1.13691,42.99,1.13705,1.13705,1.13696,1.13701,29.0,False
'2018-09-28T06:47:00',1.13692,1.13692,1.13681,1.13681,33.65,1.13701,1.13701,1.13692,1.13692,21.0,False
'2018-09-28T06:48:00',1.13682,1.13682,1.13673,1.13673,48.25,1.13692,1.13692,1.13685,1.13685,45.56,False
'2018-09-28T06:49:00',1.13673,1.13673,1.13669,1.13672,28.03,1.13685,1.13685,1.1368,1.1368,19.2,True
'2018-09-28T06:50:00',1.13672,1.13677,1.13671,1.13677,13.7,1.1368,1.13686,1.1368,1.13684,11.25,False
'2018-09-28T06:51:00',1.13677,1.13677,1.13668,1.13668,36.44,1.13684,1.13684,1.13676,1.13678,25.0,False
'2018-09-28T06:52:00',1.13668,1.13672,1.13668,1.13669,24.91,1.13678,1.13679,1.13676,1.13676,18.0,True
'2018-09-28T06:53:00',1.13669,1.13674,1.13669,1.13671,36.37,1.13676,1.13685,1.13674,1.13679,27.0,True
'2018-09-28T06:54:00',1.13671,1.13677,1.13669,1.13677,41.37,1.13679,1.13684,1.13676,1.13683,30.0,False
'2018-09-28T06:55:00',1.13675,1.13675,1.13672,1.13672,22.05,1.13683,1.13684,1.13678,1.13682,15.0,True
'2018-09-28T06:56:00',1.13673,1.13698,1.13673,1.13695,41.4,1.13682,1.13707,1.13682,1.13704,42.91,True
'2018-09-28T06:57:00',1.13696,1.13707,1.13692,1.13699,107.13,1.13704,1.1372,1.13701,1.1371,165.16,False
'2018-09-28T06:58:00',1.13699,1.13705,1.13694,1.13703,93.19,1.1371,1.13717,1.13703,1.13714,80.54,True
'2018-09-28T06:59:00',1.13704,1.1371,1.13703,1.13708,89.21,1.13714,1.13721,1.13713,1.1372,62.07,True
'2018-09-28T07:00:00',1.13711,1.13719,1.13708,1.13714,100.12,1.13719,1.1373,1.13717,1.13722,114.96,False
'2018-09-28T07:01:00',1.13712,1.13718,1.13711,1.13713,53.69,1.13722,1.13728,1.13722,1.13725,44.82,True
'2018-09-28T07:02:00',1.13716,1.1372,1.13703,1.13705,58.08,1.13725,1.13726,1.13714,1.13714,57.8,False
'2018-09-28T07:03:00',1.13703,1.13712,1.13703,1.13707,27.08,1.13715,1.13718,1.13714,1.13716,25.3,False
'2018-09-28T07:04:00',1.13705,1.13705,1.13697,1.13699,25.38,1.13716,1.13716,1.13707,1.13707,17.1,False
'2018-09-28T07:05:00',1.137,1.13703,1.13697,1.13702,33.1,1.13707,1.13712,1.13707,1.13712,28.83,True
'2018-09-28T07:06:00',1.13701,1.13708,1.137,1.13705,36.03,1.1371,1.13719,1.1371,1.13714,48.27,False
'2018-09-28T07:07:00',1.13703,1.13708,1.13701,1.13707,14.6,1.13714,1.13717,1.1371,1.13716,12.98,False
'2018-09-28T07:08:00',1.13708,1.13708,1.13701,1.13704,29.32,1.13716,1.13716,1.1371,1.13714,21.86,False
'2018-09-28T07:09:00',1.13703,1.13707,1.13699,1.13704,33.81,1.13714,1.13717,1.13709,1.13711,22.36,False
'2018-09-28T07:10:00',1.13704,1.13704,1.13699,1.13699,37.3,1.13713,1.13713,1.13708,1.13708,20.12,False
'2018-09-28T07:11:00',1.13699,1.13702,1.1369,1.13691,54.15,1.13708,1.1371,1.13701,1.13703,36.64,False
'2018-09-28T07:12:00',1.13693,1.13695,1.13683,1.13684,45.65,1.13703,1.13705,1.13693,1.13695,44.77,False
'2018-09-28T07:13:00',1.13684,1.13688,1.13681,1.13685,68.96,1.13695,1.13698,1.13692,1.13694,103.71,True
'2018-09-28T07:14:00',1.13683,1.13695,1.13683,1.13686,60.38,1.13694,1.13706,1.13694,1.13696,58.39,True
'2018-09-28T07:15:00',1.13686,1.13696,1.13686,1.13695,52.34,1.13696,1.13706,1.13696,1.13704,35.69,False
'2018-09-28T07:16:00',1.13695,1.13695,1.1369,1.13691,39.63,1.13704,1.13705,1.13699,1.137,32.85,False
'2018-09-28T07:17:00',1.1369,1.13693,1.13688,1.13692,42.49,1.137,1.13705,1.13698,1.13704,31.85,False
'2018-09-28T07:18:00',1.13692,1.13692,1.1369,1.13691,11.35,1.13704,1.13704,1.13702,1.13702,7.24,True
'2018-09-28T07:19:00',1.13693,1.13698,1.13686,1.13697,59.25,1.13702,1.13709,1.13696,1.13709,58.03,True
'2018-09-28T07:20:00',1.13697,1.13702,1.13696,1.13702,87.24,1.13709,1.13716,1.13706,1.13713,78.95,True
'2018-09-28T07:21:00',1.13703,1.13711,1.13703,1.13703,109.79,1.13716,1.13722,1.13712,1.13716,111.65,False
'2018-09-28T07:22:00',1.13704,1.13705,1.137,1.137,71.04,1.13714,1.13717,1.13712,1.13712,55.82,False
'2018-09-28T07:23:00',1.13701,1.13701,1.13678,1.13678,82.41,1.13712,1.13712,1.13688,1.13689,56.96,False
'2018-09-28T07:24:00',1.13678,1.13693,1.13678,1.13692,86.05,1.13689,1.13703,1.13688,1.13701,58.45,True
'2018-09-28T07:25:00',1.13691,1.13694,1.13686,1.13693,51.64,1.13701,1.13702,1.13696,1.13702,26.98,True
'2018-09-28T07:26:00',1.13694,1.13694,1.13688,1.13689,64.3,1.13702,1.13703,1.13699,1.13699,36.98,False
'2018-09-28T07:27:00',1.1369,1.1369,1.13688,1.13688,11.09,1.13699,1.13699,1.13698,1.13698,9.87,True
'2018-09-28T07:28:00',1.1369,1.1369,1.13681,1.13689,56.85,1.13699,1.137,1.1369,1.137,43.46,True
'2018-09-28T07:29:00',1.13689,1.13692,1.13685,1.13688,43.7,1.13698,1.13702,1.13694,1.13698,28.24,True
'2018-09-28T07:30:00',1.13688,1.13694,1.13685,1.13687,86.07,1.13698,1.13705,1.13694,1.13696,53.08,False
'2018-09-28T07:31:00',1.13687,1.1369,1.13686,1.13687,54.82,1.13697,1.13699,1.13694,1.13696,34.37,False
'2018-09-28T07:32:00',1.13688,1.13689,1.13678,1.13678,29.16,1.13695,1.13697,1.13684,1.13686,22.44,False
'2018-09-28T07:33:00',1.13678,1.13686,1.13675,1.13683,45.85,1.13685,1.13694,1.13683,1.1369,36.18,False
'2018-09-28T07:34:00',1.13681,1.13683,1.1368,1.13682,58.4,1.13691,1.13694,1.13689,1.13689,30.34,True
'2018-09-28T07:35:00',1.13681,1.13694,1.13681,1.13693,75.66,1.13689,1.13704,1.13689,1.13702,52.95,True
'2018-09-28T07:36:00',1.13693,1.137,1.13691,1.13692,67.82,1.13703,1.1371,1.137,1.13702,46.02,False
'2018-09-28T07:37:00',1.13692,1.13697,1.13689,1.13693,51.0,1.13702,1.13706,1.137,1.13702,41.7,True
'2018-09-28T07:38:00',1.13692,1.13702,1.13691,1.13696,35.74,1.13702,1.13711,1.137,1.13707,38.67,False
'2018-09-28T07:39:00',1.13696,1.13698,1.13693,1.13695,60.09,1.13707,1.13707,1.13704,1.13706,53.3,True
'2018-09-28T07:40:00',1.13699,1.13699,1.13693,1.13694,57.49,1.13706,1.13706,1.13703,1.13704,43.6,False
'2018-09-28T07:41:00',1.13694,1.13696,1.13692,1.13693,47.71,1.13704,1.13706,1.13702,1.13703,45.27,False
'2018-09-28T07:42:00',1.13693,1.13693,1.1369,1.1369,35.64,1.13703,1.13703,1.13699,1.13699,27.18,False
'2018-09-28T07:43:00',1.1369,1.1369,1.13688,1.13689,21.77,1.13699,1.13699,1.13696,1.13697,16.36,True
'2018-09-28T07:44:00',1.13689,1.13694,1.13685,1.13694,26.58,1.13697,1.13702,1.13695,1.13701,31.84,False
'2018-09-28T07:45:00',1.13693,1.13693,1.13693,1.13693,2.49,1.13701,1.13702,1.13701,1.13702,2.12,True
'2018-09-28T07:46:00',1.13694,1.13701,1.13694,1.13701,14.47,1.13703,1.13708,1.13703,1.13708,17.51,True
'2018-09-28T07:47:00',1.137,1.13701,1.13696,1.137,22.67,1.13708,1.1371,1.13705,1.1371,20.63,True
'2018-09-28T07:48:00',1.13701,1.13703,1.13695,1.13697,49.71,1.1371,1.13711,1.13705,1.13706,38.09,True
'2018-09-28T07:49:00',1.13697,1.13704,1.13696,1.13703,50.21,1.13706,1.13712,1.13705,1.13712,47.46,False
'2018-09-28T07:50:00',1.13699,1.13703,1.13697,1.13701,59.31,1.13709,1.13714,1.13707,1.13711,54.47,False
'2018-09-28T07:51:00',1.13703,1.13703,1.13697,1.13701,47.35,1.13713,1.13713,1.13707,1.13711,36.22,True
'2018-09-28T07:52:00',1.13703,1.13706,1.13703,1.13705,25.79,1.13713,1.13715,1.13713,1.13715,35.3,True
'2018-09-28T07:53:00',1.13705,1.13707,1.13705,1.13706,13.88,1.13715,1.13716,1.13715,1.13716,9.62,True
'2018-09-28T07:54:00',1.13706,1.13707,1.13706,1.13706,12.94,1.13717,1.13717,1.13716,1.13716,25.6,True
'2018-09-28T07:55:00',1.13706,1.13722,1.13705,1.13709,86.52,1.13716,1.13729,1.1371,1.13716,81.38,False
'2018-09-28T07:56:00',1.13709,1.13718,1.13708,1.13716,58.44,1.13716,1.13728,1.13715,1.13726,51.7,True
'2018-09-28T07:57:00',1.13716,1.13732,1.13711,1.1373,82.83,1.13726,1.13741,1.1372,1.1374,84.11,True
'2018-09-28T07:58:00',1.1373,1.13742,1.13726,1.13735,66.28,1.1374,1.13751,1.13735,1.13744,59.48,False
'2018-09-28T07:59:00',1.13735,1.13735,1.13719,1.1372,57.86,1.13744,1.13744,1.13725,1.13729,61.5,False
'2018-09-28T08:00:00',1.1372,1.13734,1.13719,1.13724,95.96,1.13728,1.13744,1.13728,1.13734,85.97,True
'2018-09-28T08:01:00',1.13727,1.13735,1.1372,1.13729,164.29,1.13737,1.13745,1.13728,1.13739,168.89,False
'2018-09-28T08:02:00',1.13729,1.13729,1.13716,1.13719,120.68,1.13739,1.13739,1.13722,1.1373,132.54,False
'2018-09-28T08:03:00',1.13719,1.13719,1.13702,1.1371,129.22,1.1373,1.1373,1.13713,1.13721,133.03,False
'2018-09-28T08:04:00',1.1371,1.13711,1.13689,1.13699,140.56,1.13721,1.13722,1.13698,1.13708,136.54,False
'2018-09-28T08:05:00',1.13699,1.13701,1.13689,1.13696,103.34,1.13708,1.1371,1.13697,1.13707,127.34,True
'2018-09-28T08:06:00',1.13696,1.13706,1.1369,1.13696,100.51,1.13705,1.13717,1.13699,1.13707,87.42,False
'2018-09-28T08:07:00',1.13696,1.13703,1.13692,1.13692,108.12,1.13707,1.13714,1.13701,1.13701,75.78,False
'2018-09-28T08:08:00',1.13692,1.13698,1.1367,1.1367,91.05,1.13702,1.13709,1.13676,1.13676,79.5,False
'2018-09-28T08:09:00',1.13667,1.13677,1.13633,1.13635,207.82,1.13673,1.13683,1.13641,1.13645,127.05,False
'2018-09-28T08:10:00',1.13635,1.13636,1.13603,1.13633,150.32,1.13644,1.13645,1.13612,1.13642,143.28,True
'2018-09-28T08:11:00',1.13634,1.13637,1.13616,1.13625,128.76,1.13644,1.13647,1.13626,1.13634,158.51,False
'2018-09-28T08:12:00',1.13626,1.13635,1.1362,1.13631,95.94,1.13635,1.13645,1.1363,1.13641,148.91,True
'2018-09-28T08:13:00',1.1363,1.13636,1.13627,1.13628,81.52,1.13638,1.13646,1.13636,1.13639,118.2,True
'2018-09-28T08:14:00',1.13627,1.13646,1.13627,1.13645,84.92,1.13637,1.13656,1.13637,1.13655,94.11,True
'2018-09-28T08:15:00',1.13645,1.13655,1.13643,1.13649,98.28,1.13655,1.13665,1.13653,1.13661,102.82,False
'2018-09-28T08:16:00',1.1365,1.13653,1.13628,1.13631,103.26,1.13661,1.13664,1.13639,1.13642,118.02,False
'2018-09-28T08:17:00',1.13631,1.13641,1.13622,1.13625,122.59,1.13642,1.13652,1.13631,1.13631,114.02,False
'2018-09-28T08:18:00',1.13625,1.13639,1.13618,1.13635,164.61,1.13632,1.13649,1.13625,1.13645,142.32,True
'2018-09-28T08:19:00',1.13635,1.13657,1.13635,1.13654,110.71,1.13646,1.13668,1.13646,1.13664,119.73,True
'2018-09-28T08:20:00',1.13654,1.13676,1.13653,1.13671,153.79,1.13664,1.13684,1.13662,1.1368,148.28,False
'2018-09-28T08:21:00',1.1367,1.13671,1.13633,1.13635,116.61,1.1368,1.1368,1.13644,1.13645,111.22,False
'2018-09-28T08:22:00',1.13634,1.13643,1.13631,1.13643,116.81,1.13644,1.13653,1.13641,1.13651,97.85,True
'2018-09-28T08:23:00',1.13642,1.13649,1.13631,1.13633,121.05,1.1365,1.13658,1.13641,1.13643,102.9,False
'2018-09-28T08:24:00',1.13631,1.13632,1.13625,1.13626,121.79,1.13641,1.13641,1.13633,1.13636,112.36,True
'2018-09-28T08:25:00',1.13626,1.13638,1.13626,1.13635,122.46,1.13636,1.1365,1.13636,1.13647,105.48,True
'2018-09-28T08:26:00',1.13635,1.13641,1.13633,1.13633,69.54,1.13647,1.13651,1.13639,1.13642,85.26,False
'2018-09-28T08:27:00',1.13633,1.13639,1.13628,1.13639,103.06,1.13642,1.13649,1.13636,1.13649,130.58,True
'2018-09-28T08:28:00',1.13639,1.1366,1.13639,1.13652,107.82,1.13649,1.13671,1.13649,1.13664,116.3,False
'2018-09-28T08:29:00',1.13652,1.13657,1.13623,1.13629,144.08,1.13664,1.13668,1.13633,1.1364,116.49,False
'2018-09-28T08:30:00',1.1363,1.13631,1.13596,1.13597,158.93,1.13642,1.13642,1.13604,1.13608,153.69,False
'2018-09-28T08:31:00',1.13596,1.13604,1.13586,1.13589,185.21,1.13606,1.13614,1.13597,1.136,152.61,True
'2018-09-28T08:32:00',1.1359,1.1361,1.1359,1.13592,136.06,1.13601,1.13621,1.13601,1.13603,151.22,False
'2018-09-28T08:33:00',1.1359,1.13598,1.13584,1.13597,109.22,1.13601,1.1361,1.13594,1.13607,86.82,False
'2018-09-28T08:34:00',1.13596,1.13598,1.1358,1.1358,157.72,1.13607,1.13609,1.1359,1.1359,152.7,False
'2018-09-28T08:35:00',1.1358,1.1358,1.13553,1.13562,143.89,1.13592,1.13592,1.13562,1.13566,126.01,False
'2018-09-28T08:36:00',1.13561,1.13563,1.13548,1.13554,176.9,1.13565,1.13569,1.13559,1.13565,133.69,False
'2018-09-28T08:37:00',1.13555,1.13557,1.13521,1.13526,176.46,1.13566,1.13567,1.1353,1.13537,187.26,False
'2018-09-28T08:38:00',1.13526,1.13545,1.13522,1.1354,161.81,1.13537,1.13555,1.13529,1.13549,156.14,False
'2018-09-28T08:39:00',1.13541,1.13541,1.13496,1.135,172.63,1.13548,1.13548,1.13503,1.1351,101.4,False
'2018-09-28T08:40:00',1.135,1.13508,1.13498,1.13507,127.66,1.13511,1.13518,1.13507,1.13517,128.5,True
'2018-09-28T08:41:00',1.13507,1.13522,1.13507,1.13521,154.24,1.13517,1.1353,1.13517,1.13529,132.32,True
'2018-09-28T08:42:00',1.13521,1.13535,1.13519,1.13533,71.43,1.13529,1.13544,1.13527,1.13542,76.94,True
'2018-09-28T08:43:00',1.13533,1.13537,1.1351,1.13513,107.0,1.13542,1.13545,1.1352,1.13523,140.2,False
'2018-09-28T08:44:00',1.13512,1.13523,1.13502,1.13507,80.18,1.13523,1.13533,1.13512,1.13516,119.49,False
'2018-09-28T08:45:00',1.13508,1.13508,1.13497,1.135,156.88,1.13516,1.13516,1.13504,1.13508,104.94,True
'2018-09-28T08:46:00',1.135,1.13517,1.135,1.1351,117.58,1.1351,1.13526,1.13508,1.13519,125.54,True
'2018-09-28T08:47:00',1.13509,1.13528,1.13507,1.13522,96.39,1.13519,1.13536,1.13516,1.13531,133.49,False
'2018-09-28T08:48:00',1.13522,1.13522,1.13512,1.13514,100.73,1.1353,1.13531,1.13522,1.13525,166.04,True
'2018-09-28T08:49:00',1.13513,1.13526,1.13506,1.13524,91.65,1.13524,1.13534,1.13514,1.13534,152.7,True
'2018-09-28T08:50:00',1.13524,1.1354,1.1352,1.13537,108.0,1.13535,1.1355,1.13529,1.13546,132.84,True
'2018-09-28T08:51:00',1.13538,1.13557,1.13534,1.13552,76.87,1.13547,1.13564,1.13542,1.13561,88.93,True
'2018-09-28T08:52:00',1.13552,1.13563,1.13549,1.13563,98.0,1.1356,1.13572,1.1356,1.13572,95.76,True
'2018-09-28T08:53:00',1.13564,1.13578,1.13564,1.13567,69.42,1.13573,1.13586,1.13573,1.13576,99.67,False
'2018-09-28T08:54:00',1.13566,1.13566,1.13553,1.13553,101.17,1.13574,1.13575,1.13559,1.13563,160.37,False
'2018-09-28T08:55:00',1.13553,1.13556,1.13538,1.13548,91.48,1.13563,1.13566,1.13548,1.13558,124.47,False
'2018-09-28T08:56:00',1.13548,1.13553,1.13512,1.13514,140.32,1.13558,1.13563,1.1352,1.13524,129.52,False
'2018-09-28T08:57:00',1.13514,1.13529,1.13503,1.13529,116.6,1.13524,1.13539,1.13511,1.13539,97.93,True
'2018-09-28T08:58:00',1.13529,1.13543,1.13529,1.13543,76.7,1.1354,1.13555,1.1354,1.13555,142.63,True
'2018-09-28T08:59:00',1.13544,1.1356,1.13538,1.13555,93.65,1.13555,1.13571,1.13548,1.13566,129.93,True
'2018-09-28T09:00:00',1.13556,1.13579,1.13552,1.13576,111.8,1.13567,1.13589,1.13564,1.13588,142.84,True
'2018-09-28T09:01:00',1.13576,1.13581,1.13555,1.1356,161.66,1.13586,1.13592,1.13563,1.13572,139.51,False
'2018-09-28T09:02:00',1.13567,1.13575,1.13564,1.13564,140.42,1.13577,1.13586,1.13574,1.13575,163.38,False
'2018-09-28T09:03:00',1.13563,1.13565,1.13558,1.13563,135.32,1.13573,1.13576,1.13565,1.13572,159.17,True
'2018-09-28T09:04:00',1.13564,1.13569,1.13558,1.1356,126.9,1.13574,1.13578,1.13567,1.13569,223.98,False
'2018-09-28T09:05:00',1.1356,1.13562,1.13521,1.13523,159.82,1.13569,1.1357,1.13531,1.13534,187.48,False
'2018-09-28T09:06:00',1.13523,1.13525,1.13495,1.13495,117.35,1.13533,1.13533,1.13504,1.13504,123.5,False
'2018-09-28T09:07:00',1.13495,1.13496,1.13463,1.13463,142.51,1.13504,1.13504,1.13472,1.13473,144.48,False
'2018-09-28T09:08:00',1.13466,1.13467,1.13449,1.13449,171.79,1.13476,1.13477,1.13455,1.13456,147.86,True
'2018-09-28T09:09:00',1.13449,1.13473,1.13444,1.13468,108.16,1.13457,1.13481,1.1345,1.13478,140.36,True
'2018-09-28T09:10:00',1.13467,1.1349,1.13465,1.13487,93.12,1.13477,1.135,1.13475,1.13497,111.56,True
'2018-09-28T09:11:00',1.13487,1.1351,1.13485,1.13507,139.53,1.13496,1.13519,1.13495,1.13517,183.34,False
'2018-09-28T09:12:00',1.13507,1.13507,1.13492,1.13496,125.89,1.13517,1.13517,1.13502,1.13506,138.91,True
'2018-09-28T09:13:00',1.13497,1.13511,1.13489,1.13498,136.34,1.13507,1.13518,1.13499,1.13509,145.88,False
'2018-09-28T09:14:00',1.13497,1.13505,1.13479,1.13489,161.66,1.13507,1.13514,1.13489,1.135,151.01,False
'2018-09-28T09:15:00',1.13489,1.13498,1.13479,1.13479,165.64,1.135,1.13506,1.13486,1.13486,152.0,True
'2018-09-28T09:16:00',1.1348,1.13509,1.1348,1.13496,170.04,1.13486,1.13517,1.13486,1.13506,135.86,True
'2018-09-28T09:17:00',1.13498,1.1351,1.13482,1.13487,191.93,1.13508,1.1352,1.13492,1.13496,235.4,False
'2018-09-28T09:18:00',1.13489,1.13495,1.13478,1.13487,155.31,1.13498,1.13502,1.13488,1.13494,143.76,True
'2018-09-28T09:19:00',1.13487,1.135,1.13484,1.13486,127.47,1.13496,1.13508,1.13492,1.13494,124.29,False
'2018-09-28T09:20:00',1.13489,1.13491,1.13466,1.1347,112.84,1.13494,1.13498,1.13475,1.13478,115.03,False
'2018-09-28T09:21:00',1.13469,1.1347,1.13457,1.13458,132.02,1.13479,1.13479,1.13466,1.13468,112.96,False
'2018-09-28T09:22:00',1.13457,1.13466,1.13454,1.13465,93.64,1.13467,1.13474,1.13463,1.13473,144.66,True
'2018-09-28T09:23:00',1.13465,1.13469,1.13462,1.13467,75.52,1.13473,1.13476,1.13471,1.13474,155.21,False
'2018-09-28T09:24:00',1.13466,1.13467,1.13416,1.13416,116.28,1.13474,1.13476,1.13422,1.13422,168.7,False
'2018-09-28T09:25:00',1.13415,1.13418,1.13395,1.13398,177.61,1.13422,1.13423,1.13399,1.13402,113.1,True
'2018-09-28T09:26:00',1.13398,1.13428,1.13398,1.13412,110.49,1.13405,1.13434,1.13402,1.13419,82.58,False
'2018-09-28T09:27:00',1.13409,1.13409,1.13378,1.13383,133.88,1.13418,1.13418,1.13388,1.13392,96.77,False
'2018-09-28T09:28:00',1.13382,1.13385,1.13367,1.13383,138.31,1.13392,1.13392,1.13375,1.13391,110.4,True
'2018-09-28T09:29:00',1.13383,1.134,1.13383,1.13397,123.05,1.13391,1.13407,1.13391,1.13405,114.88,False
'2018-09-28T09:30:00',1.13397,1.13397,1.13382,1.13383,143.86,1.13405,1.13405,1.13389,1.13389,125.86,False
'2018-09-28T09:31:00',1.13382,1.13395,1.13371,1.13391,145.81,1.13389,1.13405,1.13376,1.13401,134.13,True
'2018-09-28T09:32:00',1.13391,1.13404,1.13389,1.13401,102.93,1.134,1.13411,1.13397,1.1341,99.3,True
'2018-09-28T09:33:00',1.134,1.13415,1.13395,1.13397,133.17,1.13409,1.13424,1.13405,1.13407,142.7,False
'2018-09-28T09:34:00',1.13398,1.13412,1.13395,1.13411,77.36,1.13408,1.13422,1.13404,1.13419,118.69,True
'2018-09-28T09:35:00',1.1341,1.13425,1.1341,1.13423,93.52,1.1342,1.13435,1.1342,1.13434,90.33,False
'2018-09-28T09:36:00',1.13422,1.13425,1.13408,1.13409,117.88,1.13432,1.13434,1.13415,1.13416,73.59,False
'2018-09-28T09:37:00',1.13409,1.13409,1.13385,1.13385,125.82,1.13415,1.13415,1.13392,1.13393,73.58,True
'2018-09-28T09:38:00',1.13383,1.13413,1.13383,1.13401,137.93,1.13392,1.13422,1.13392,1.13411,83.52,False
'2018-09-28T09:39:00',1.134,1.1341,1.13394,1.13408,90.81,1.13409,1.13418,1.13404,1.13418,73.42,True
'2018-09-28T09:40:00',1.13408,1.13411,1.13403,1.13403,107.24,1.13418,1.1342,1.13412,1.13412,85.86,True
'2018-09-28T09:41:00',1.13404,1.13414,1.134,1.13413,99.63,1.13413,1.1342,1.13408,1.13419,79.68,True
'2018-09-28T09:42:00',1.13413,1.13434,1.13411,1.13432,145.71,1.13418,1.13444,1.13418,1.13441,88.65,True
'2018-09-28T09:43:00',1.1343,1.13441,1.13428,1.1343,150.15,1.1344,1.13451,1.13437,1.1344,96.41,False
'2018-09-28T09:44:00',1.1343,1.13438,1.13424,1.13434,107.14,1.13441,1.13446,1.13434,1.13445,77.19,True
'2018-09-28T09:45:00',1.13435,1.13446,1.13429,1.13443,91.55,1.13445,1.13452,1.13439,1.13451,79.15,True
'2018-09-28T09:46:00',1.13443,1.13446,1.1343,1.13434,111.6,1.13451,1.13454,1.13438,1.13441,105.22,False
'2018-09-28T09:47:00',1.13434,1.13434,1.13425,1.13426,122.74,1.13442,1.13443,1.13435,1.13437,73.88,True
'2018-09-28T09:48:00',1.13428,1.13445,1.13428,1.13443,79.31,1.13438,1.13453,1.13438,1.13452,94.18,True
'2018-09-28T09:49:00',1.13442,1.13452,1.13436,1.13446,107.42,1.13452,1.13462,1.13447,1.13457,119.54,True
'2018-09-28T09:50:00',1.13447,1.1346,1.13447,1.13453,84.4,1.13457,1.13469,1.13457,1.13463,154.4,False
'2018-09-28T09:51:00',1.13455,1.13456,1.13446,1.13446,71.75,1.13463,1.13467,1.13455,1.13455,71.1,False
'2018-09-28T09:52:00',1.13446,1.13448,1.13434,1.13442,100.36,1.13456,1.13457,1.13445,1.13451,62.37,False
'2018-09-28T09:53:00',1.13441,1.13441,1.13416,1.13425,124.45,1.13451,1.13451,1.13425,1.13435,91.14,False
'2018-09-28T09:54:00',1.13424,1.13424,1.13409,1.13411,115.93,1.13434,1.13434,1.13419,1.13419,71.95,False
'2018-09-28T09:55:00',1.13413,1.13416,1.13402,1.13411,108.56,1.13421,1.13425,1.13412,1.1342,85.65,True
'2018-09-28T09:56:00',1.1341,1.1342,1.13403,1.13408,117.15,1.1342,1.13426,1.13413,1.13418,99.54,False
'2018-09-28T09:57:00',1.13407,1.13417,1.13407,1.13417,87.78,1.13417,1.13425,1.13417,1.13425,81.31,True
'2018-09-28T09:58:00',1.13416,1.13419,1.13408,1.13409,116.63,1.13424,1.1343,1.13417,1.13419,106.87,False
'2018-09-28T09:59:00',1.1341,1.1341,1.13376,1.13381,129.43,1.13419,1.13419,1.13386,1.13392,112.65,False
'2018-09-28T10:00:00',1.13383,1.13398,1.1338,1.13395,140.99,1.13394,1.13409,1.1339,1.13405,175.89,False
'2018-09-28T10:01:00',1.13395,1.13395,1.13367,1.13378,97.0,1.13405,1.13405,1.13377,1.13387,108.15,False
'2018-09-28T10:02:00',1.13378,1.13381,1.13362,1.13362,110.04,1.13387,1.13391,1.13372,1.13372,108.32,False
'2018-09-28T10:03:00',1.13363,1.1337,1.13362,1.13363,149.81,1.13373,1.1338,1.13372,1.13373,118.57,True
'2018-09-28T10:04:00',1.13363,1.13377,1.13349,1.13377,152.32,1.13373,1.13386,1.13358,1.13386,127.79,True
'2018-09-28T10:05:00',1.13379,1.13421,1.13379,1.13421,129.2,1.13389,1.1343,1.13389,1.1343,154.73,True
'2018-09-28T10:06:00',1.13421,1.13428,1.13416,1.13426,71.43,1.1343,1.13437,1.13424,1.13436,69.86,False
'2018-09-28T10:07:00',1.13428,1.13428,1.13372,1.13373,132.15,1.13434,1.13437,1.13381,1.13381,134.98,False
'2018-09-28T10:08:00',1.13372,1.13418,1.13372,1.13414,155.65,1.1338,1.13428,1.1338,1.13423,180.54,True
'2018-09-28T10:09:00',1.13414,1.13421,1.13376,1.13379,144.22,1.13423,1.13431,1.13386,1.13389,145.16,False
'2018-09-28T10:10:00',1.13379,1.13392,1.13369,1.13369,122.4,1.13389,1.13402,1.13377,1.13378,100.01,True
'2018-09-28T10:11:00',1.13369,1.13406,1.13369,1.13406,92.28,1.13378,1.13416,1.13378,1.13414,104.31,True
'2018-09-28T10:12:00',1.13406,1.13412,1.13399,1.13404,137.18,1.13414,1.13421,1.13407,1.13412,131.06,True
'2018-09-28T10:13:00',1.13404,1.1343,1.13404,1.1343,180.1,1.13412,1.1344,1.13412,1.1344,191.67,True
'2018-09-28T10:14:00',1.13431,1.135,1.13431,1.13494,111.65,1.13439,1.13504,1.13438,1.13502,127.59,True
'2018-09-28T10:15:00',1.13493,1.1352,1.13493,1.13511,139.13,1.13502,1.13528,1.13502,1.1352,161.33,True
'2018-09-28T10:16:00',1.13511,1.13537,1.13511,1.13532,96.89,1.13518,1.13546,1.13518,1.13543,124.34,False
'2018-09-28T10:17:00',1.13533,1.13533,1.13505,1.13505,143.16,1.13543,1.13543,1.13513,1.13513,145.73,False
'2018-09-28T10:18:00',1.13508,1.13524,1.13505,1.13524,98.91,1.13516,1.13531,1.13513,1.1353,118.04,True
'2018-09-28T10:19:00',1.13524,1.13528,1.13518,1.13524,70.76,1.13531,1.13535,1.13524,1.13531,80.02,False
'2018-09-28T10:20:00',1.13524,1.13527,1.13524,1.13526,67.43,1.13533,1.13535,1.1353,1.13534,81.85,True
'2018-09-28T10:21:00',1.13526,1.13555,1.13526,1.13551,106.55,1.13533,1.13564,1.13533,1.1356,129.49,True
'2018-09-28T10:22:00',1.1355,1.13569,1.13543,1.13544,152.65,1.13559,1.13579,1.13553,1.13554,126.86,False
'2018-09-28T10:23:00',1.13544,1.13544,1.13514,1.13514,140.99,1.13554,1.13554,1.13522,1.13522,83.8,False
'2018-09-28T10:24:00',1.13512,1.13512,1.13493,1.13496,153.13,1.13521,1.13521,1.13502,1.13507,88.68,True
'2018-09-28T10:25:00',1.13498,1.1352,1.13498,1.13518,115.18,1.13507,1.1353,1.13507,1.13529,108.23,True
'2018-09-28T10:26:00',1.13518,1.13524,1.13514,1.13514,94.21,1.13529,1.13534,1.13525,1.13525,88.62,True
'2018-09-28T10:27:00',1.13514,1.13526,1.13508,1.13508,91.38,1.13525,1.13536,1.1352,1.1352,98.91,False
'2018-09-28T10:28:00',1.13509,1.13509,1.13469,1.13469,103.83,1.13521,1.13521,1.13478,1.1348,134.62,False
'2018-09-28T10:29:00',1.13471,1.13508,1.13471,1.13508,89.46,1.13481,1.13516,1.13481,1.13516,168.34,False
'2018-09-28T10:30:00',1.13505,1.13508,1.13485,1.13502,125.38,1.13515,1.13515,1.13496,1.13511,183.78,False
'2018-09-28T10:31:00',1.13503,1.13504,1.13495,1.13502,98.15,1.13513,1.13514,1.13503,1.13511,146.97,True
'2018-09-28T10:32:00',1.13502,1.13517,1.13497,1.13515,99.63,1.13512,1.13527,1.13506,1.13525,164.42,True
'2018-09-28T10:33:00',1.13515,1.13533,1.13514,1.13533,145.14,1.13526,1.13541,1.13525,1.13541,110.17,True
'2018-09-28T10:34:00',1.13533,1.13552,1.13533,1.13537,120.37,1.13541,1.1356,1.1354,1.13547,109.84,False
'2018-09-28T10:35:00',1.1354,1.13549,1.13536,1.13543,218.79,1.13548,1.1356,1.13547,1.13551,111.55,True
'2018-09-28T10:36:00',1.13543,1.13584,1.1354,1.13571,199.26,1.13551,1.13594,1.13549,1.13581,182.21,False
'2018-09-28T10:37:00',1.13571,1.13584,1.13558,1.13579,144.63,1.13581,1.1359,1.13568,1.1359,142.32,True
'2018-09-28T10:38:00',1.13579,1.13604,1.13577,1.13585,115.57,1.13589,1.13615,1.13587,1.13596,99.33,False
'2018-09-28T10:39:00',1.13585,1.13585,1.13568,1.13578,99.39,1.13594,1.13594,1.13578,1.13588,140.64,True
'2018-09-28T10:40:00',1.13578,1.1359,1.13565,1.13569,140.21,1.13588,1.136,1.13575,1.13579,101.81,False
'2018-09-28T10:41:00',1.13571,1.13581,1.13569,1.13581,78.98,1.13581,1.1359,1.13579,1.13589,79.34,True
'2018-09-28T10:42:00',1.13581,1.13588,1.1358,1.13583,88.1,1.13588,1.13598,1.13588,1.13592,96.65,True
'2018-09-28T10:43:00',1.13583,1.13589,1.13579,1.13583,105.3,1.13591,1.13599,1.13588,1.13593,106.85,False
'2018-09-28T10:44:00',1.13585,1.13586,1.13569,1.13573,67.9,1.13595,1.13596,1.13576,1.13582,64.13,False
'2018-09-28T10:45:00',1.13573,1.13582,1.13567,1.13577,106.95,1.13583,1.13592,1.13575,1.13586,95.47,True
'2018-09-28T10:46:00',1.13578,1.13586,1.13561,1.13562,137.11,1.13588,1.13594,1.13571,1.13572,91.78,False
'2018-09-28T10:47:00',1.13563,1.13565,1.13552,1.13552,76.48,1.13573,1.13575,1.13562,1.13562,65.88,False
'2018-09-28T10:48:00',1.13552,1.13559,1.1353,1.13536,130.83,1.13563,1.13569,1.1354,1.13547,145.2,False
'2018-09-28T10:49:00',1.13536,1.13537,1.13525,1.13526,84.51,1.13547,1.13547,1.13535,1.13536,144.51,False
'2018-09-28T10:50:00',1.13527,1.13535,1.13516,1.13532,82.31,1.13536,1.13545,1.13527,1.13543,129.42,False
'2018-09-28T10:51:00',1.1353,1.13533,1.13499,1.13499,146.71,1.13541,1.13544,1.1351,1.1351,142.83,True
'2018-09-28T10:52:00',1.13501,1.1355,1.13501,1.13534,148.36,1.13512,1.13561,1.13512,1.13543,145.41,False
'2018-09-28T10:53:00',1.13533,1.13537,1.13519,1.13529,93.29,1.13544,1.13546,1.13529,1.1354,125.58,True
'2018-09-28T10:54:00',1.13529,1.13539,1.13528,1.13537,84.54,1.13539,1.13547,1.13537,1.13547,110.12,False
'2018-09-28T10:55:00',1.13538,1.13538,1.13473,1.13473,117.81,1.13547,1.13548,1.13482,1.13484,178.29,False
'2018-09-28T10:56:00',1.13473,1.13483,1.13471,1.13483,59.1,1.13483,1.13492,1.13481,1.13492,90.86,True
'2018-09-28T10:57:00',1.13481,1.13494,1.13479,1.13494,58.77,1.13492,1.13504,1.13486,1.13504,87.3,True
'2018-09-28T10:58:00',1.13495,1.13496,1.13493,1.13496,36.97,1.13504,1.13506,1.13501,1.13506,50.06,True
'2018-09-28T10:59:00',1.13495,1.13499,1.13476,1.13477,99.32,1.13505,1.13513,1.13491,1.13496,98.64,False
'2018-09-28T11:00:00',1.13473,1.13487,1.1343,1.13485,337.32,1.13491,1.13501,1.13452,1.13497,354.29,False
'2018-09-28T11:01:00',1.13483,1.13486,1.13445,1.13445,158.31,1.13496,1.13497,1.13455,1.13457,134.23,False
'2018-09-28T11:02:00',1.13446,1.13447,1.1342,1.13428,164.99,1.13457,1.1346,1.1343,1.13438,155.99,False
'2018-09-28T11:03:00',1.13428,1.13428,1.13376,1.1338,261.43,1.13438,1.13438,1.13387,1.13391,203.1,False
'2018-09-28T11:04:00',1.13378,1.13404,1.13365,1.13404,164.71,1.13389,1.13411,1.13372,1.13411,184.75,True
'2018-09-28T11:05:00',1.13404,1.13412,1.13404,1.13412,87.54,1.1341,1.13423,1.1341,1.13423,110.91,False
'2018-09-28T11:06:00',1.13412,1.13412,1.13383,1.134,104.42,1.13419,1.13419,1.13394,1.13409,125.09,False
'2018-09-28T11:07:00',1.13398,1.13401,1.13367,1.13375,166.68,1.13408,1.13411,1.13375,1.13385,148.47,False
'2018-09-28T11:08:00',1.13374,1.13374,1.13342,1.13349,240.07,1.13385,1.13385,1.13353,1.1336,136.17,False
'2018-09-28T11:09:00',1.13349,1.13355,1.13339,1.13341,129.27,1.1336,1.13366,1.13348,1.13352,117.73,False
'2018-09-28T11:10:00',1.1334,1.13349,1.13321,1.13339,150.43,1.13351,1.13359,1.13329,1.13349,166.69,False
'2018-09-28T11:11:00',1.13339,1.13343,1.13327,1.1333,150.45,1.13349,1.13351,1.13335,1.1334,82.4,False
'2018-09-28T11:12:00',1.1333,1.13331,1.13287,1.1331,141.03,1.1334,1.1334,1.13297,1.13316,174.24,False
'2018-09-28T11:13:00',1.13312,1.13325,1.13301,1.13309,86.28,1.13316,1.13333,1.13312,1.13316,98.25,False
'2018-09-28T11:14:00',1.13309,1.13318,1.13256,1.13256,158.37,1.13318,1.13325,1.13263,1.13263,128.36,False
'2018-09-28T11:15:00',1.13257,1.1327,1.13247,1.13258,163.07,1.13264,1.13277,1.13257,1.13268,149.84,True
'2018-09-28T11:16:00',1.13258,1.13272,1.13252,1.1326,123.84,1.13268,1.13282,1.13261,1.13268,127.2,True
'2018-09-28T11:17:00',1.13259,1.13281,1.13258,1.13273,103.43,1.13266,1.13288,1.13266,1.13282,120.46,False
'2018-09-28T11:18:00',1.13271,1.13274,1.13237,1.13257,131.83,1.13281,1.13283,1.13245,1.13265,132.42,False
'2018-09-28T11:19:00',1.13257,1.13267,1.13248,1.13263,82.99,1.13263,1.13276,1.13256,1.13272,85.89,True
'2018-09-28T11:20:00',1.13264,1.13283,1.13261,1.13282,87.08,1.13272,1.13291,1.13268,1.1329,118.91,True
'2018-09-28T11:21:00',1.13282,1.13289,1.13265,1.13265,88.14,1.13291,1.13299,1.13274,1.13275,134.71,False
'2018-09-28T11:22:00',1.13266,1.13266,1.13241,1.13247,100.93,1.13274,1.13274,1.13249,1.13257,122.32,True
'2018-09-28T11:23:00',1.1325,1.13266,1.1324,1.13243,103.9,1.1326,1.13275,1.1325,1.13253,151.48,False
'2018-09-28T11:24:00',1.13241,1.13262,1.13229,1.13262,121.65,1.13251,1.13269,1.13239,1.13269,164.02,True
'2018-09-28T11:25:00',1.1326,1.13267,1.13231,1.13233,160.19,1.1327,1.13276,1.13242,1.13242,170.23,False
'2018-09-28T11:26:00',1.13232,1.13252,1.13222,1.13241,171.43,1.13243,1.13262,1.13231,1.13252,231.68,False
'2018-09-28T11:27:00',1.1324,1.13243,1.13222,1.13227,151.68,1.13251,1.13254,1.13232,1.13232,201.73,False
'2018-09-28T11:28:00',1.13225,1.13226,1.13196,1.132,113.98,1.13234,1.13235,1.13204,1.13208,176.22,True
'2018-09-28T11:29:00',1.13199,1.13227,1.13197,1.13216,153.79,1.13206,1.13237,1.13205,1.13226,193.17,False
'2018-09-28T11:30:00',1.13218,1.13226,1.13202,1.13213,171.61,1.13226,1.13236,1.13211,1.13221,182.21,True
'2018-09-28T11:31:00',1.13213,1.13251,1.13211,1.13249,146.51,1.13223,1.1326,1.1322,1.13256,151.23,True
'2018-09-28T11:32:00',1.13247,1.13256,1.13238,1.13245,131.03,1.13256,1.13266,1.13248,1.13255,116.44,False
'2018-09-28T11:33:00',1.13245,1.13249,1.13238,1.1324,137.24,1.13255,1.13258,1.13244,1.13247,93.67,False
'2018-09-28T11:34:00',1.13239,1.13239,1.13214,1.13223,110.8,1.13247,1.13247,1.13223,1.13232,83.37,False
'2018-09-28T11:35:00',1.13223,1.13233,1.13221,1.13222,71.27,1.13232,1.13243,1.13229,1.13231,91.49,False
'2018-09-28T11:36:00',1.13221,1.13225,1.1318,1.13187,124.08,1.13231,1.13234,1.13189,1.13195,140.07,False
'2018-09-28T11:37:00',1.13185,1.13209,1.13185,1.132,118.2,1.13194,1.13219,1.13194,1.13207,134.84,True
'2018-09-28T11:38:00',1.132,1.1321,1.13187,1.13201,110.79,1.13207,1.1322,1.13196,1.1321,110.58,False
'2018-09-28T11:39:00',1.13201,1.13201,1.13192,1.13196,127.33,1.13211,1.13211,1.13202,1.13206,126.76,True
'2018-09-28T11:40:00',1.13198,1.13217,1.13159,1.13175,140.19,1.13207,1.13226,1.13169,1.13184,133.58,False
'2018-09-28T11:41:00',1.13174,1.13195,1.13162,1.13179,114.35,1.13184,1.13201,1.13172,1.13187,148.01,False
'2018-09-28T11:42:00',1.13179,1.13182,1.13147,1.13158,109.34,1.13187,1.1319,1.13157,1.13167,164.33,False
'2018-09-28T11:43:00',1.13158,1.13169,1.13144,1.13144,86.76,1.13167,1.13179,1.13154,1.13154,135.98,True
'2018-09-28T11:44:00',1.13144,1.13186,1.13144,1.13171,140.32,1.13154,1.13194,1.13154,1.13181,134.31,False
'2018-09-28T11:45:00',1.13171,1.13177,1.13158,1.13159,101.85,1.13181,1.13186,1.13168,1.1317,121.93,False
'2018-09-28T11:46:00',1.13159,1.13165,1.13135,1.13137,115.79,1.1317,1.13174,1.13145,1.13147,149.18,False
'2018-09-28T11:47:00',1.13137,1.13157,1.13098,1.131,146.57,1.13147,1.13162,1.13107,1.1311,137.79,False
'2018-09-28T11:48:00',1.131,1.131,1.13062,1.1308,152.55,1.1311,1.1311,1.1307,1.13087,139.68,True
'2018-09-28T11:49:00',1.13082,1.1313,1.13075,1.13076,131.16,1.1309,1.13135,1.13085,1.13085,143.76,False
'2018-09-28T11:50:00',1.13076,1.13076,1.13055,1.13066,133.75,1.13086,1.13086,1.13064,1.13075,143.38,False
'2018-09-28T11:51:00',1.13066,1.13067,1.13028,1.13028,119.74,1.13074,1.13075,1.13038,1.13038,152.35,False
'2018-09-28T11:52:00',1.13028,1.13049,1.13015,1.13018,134.32,1.13038,1.13059,1.13023,1.13028,158.68,False
'2018-09-28T11:53:00',1.1302,1.13024,1.13005,1.13012,117.26,1.13029,1.13034,1.13013,1.13022,90.02,True
'2018-09-28T11:54:00',1.13012,1.13034,1.13006,1.13016,100.2,1.13022,1.13042,1.13016,1.13021,80.59,True
'2018-09-28T11:55:00',1.13017,1.1305,1.13008,1.13037,121.69,1.13023,1.1306,1.13016,1.13046,126.57,False
'2018-09-28T11:56:00',1.13032,1.13043,1.13014,1.13043,116.7,1.13041,1.13051,1.13024,1.13051,128.65,True
'2018-09-28T11:57:00',1.13043,1.13057,1.1304,1.13054,106.56,1.13051,1.13066,1.1305,1.13063,151.35,True
'2018-09-28T11:58:00',1.13055,1.1306,1.13044,1.13049,114.1,1.13064,1.13069,1.13054,1.13059,122.61,False
'2018-09-28T11:59:00',1.13049,1.13053,1.13043,1.13049,74.28,1.1306,1.13062,1.13052,1.13058,59.59,True
'2018-09-28T12:00:00',1.13049,1.13054,1.13019,1.13021,136.33,1.13058,1.13063,1.13029,1.13031,79.27,False
'2018-09-28T12:01:00',1.13021,1.13032,1.12954,1.12956,187.07,1.13031,1.13041,1.12963,1.12965,131.5,False
'2018-09-28T12:02:00',1.12956,1.12984,1.12918,1.12918,184.93,1.12965,1.12992,1.12926,1.12927,144.34,False
'2018-09-28T12:03:00',1.12923,1.12933,1.1288,1.12885,199.05,1.12929,1.12939,1.1289,1.12895,160.67,True
'2018-09-28T12:04:00',1.12885,1.12936,1.12883,1.12912,184.33,1.12895,1.12945,1.1289,1.1292,165.76,False
'2018-09-28T12:05:00',1.12911,1.12912,1.12832,1.12837,214.73,1.12921,1.12921,1.1284,1.12847,219.78,False
'2018-09-28T12:06:00',1.12836,1.12885,1.12808,1.12881,202.58,1.12845,1.12893,1.12817,1.12888,239.35,True
'2018-09-28T12:07:00',1.12883,1.12918,1.1287,1.12899,164.08,1.12891,1.12927,1.12877,1.12908,238.53,False
'2018-09-28T12:08:00',1.12897,1.12915,1.12885,1.12885,170.5,1.12907,1.12926,1.12894,1.12894,221.05,False
'2018-09-28T12:09:00',1.12887,1.12895,1.12859,1.12869,145.51,1.12897,1.12906,1.1287,1.1288,157.55,False
'2018-09-28T12:10:00',1.12869,1.12883,1.12865,1.12878,162.23,1.1288,1.12894,1.12875,1.12888,147.72,True
'2018-09-28T12:11:00',1.12878,1.12903,1.12878,1.12902,127.69,1.12889,1.1291,1.12889,1.12909,140.22,True
'2018-09-28T12:12:00',1.12901,1.12948,1.12898,1.12948,136.29,1.12909,1.12956,1.12906,1.12956,166.38,True
'2018-09-28T12:13:00',1.12948,1.12962,1.12941,1.12955,112.58,1.12953,1.12969,1.1295,1.12963,117.7,True
'2018-09-28T12:14:00',1.12955,1.12986,1.12955,1.12985,100.07,1.12963,1.12994,1.12962,1.12993,104.33,True
'2018-09-28T12:15:00',1.12984,1.12996,1.12979,1.12989,112.33,1.12993,1.13004,1.12986,1.12997,129.98,True
'2018-09-28T12:16:00',1.12989,1.13003,1.1296,1.12993,128.68,1.12997,1.13013,1.1297,1.13002,160.12,True
'2018-09-28T12:17:00',1.12992,1.13005,1.12974,1.12983,144.55,1.13001,1.13015,1.12984,1.12992,136.73,True
'2018-09-28T12:18:00',1.12983,1.13013,1.12983,1.13003,108.09,1.12993,1.13021,1.12993,1.13013,138.82,True
'2018-09-28T12:19:00',1.13004,1.13013,1.12988,1.12993,125.89,1.13012,1.13022,1.12998,1.13003,149.21,False
'2018-09-28T12:20:00',1.12994,1.12997,1.12951,1.12967,135.42,1.13002,1.13006,1.12961,1.12977,132.83,False
'2018-09-28T12:21:00',1.12968,1.12971,1.12959,1.12959,77.72,1.12977,1.12979,1.12969,1.12969,76.13,True
'2018-09-28T12:22:00',1.12959,1.12972,1.12958,1.12967,100.03,1.12969,1.12982,1.12968,1.12976,86.37,True
'2018-09-28T12:23:00',1.12967,1.12976,1.1293,1.12963,183.24,1.12977,1.12987,1.12939,1.12974,182.26,True
'2018-09-28T12:24:00',1.12963,1.12988,1.12959,1.1298,94.81,1.12974,1.12997,1.12968,1.12987,132.81,True
'2018-09-28T12:25:00',1.12979,1.12998,1.12979,1.12995,71.74,1.12987,1.13007,1.12987,1.13005,120.16,False
'2018-09-28T12:26:00',1.12989,1.12992,1.12973,1.12975,105.27,1.12997,1.13002,1.12983,1.12985,128.35,False
'2018-09-28T12:27:00',1.12976,1.12984,1.12971,1.12983,90.97,1.12985,1.12994,1.12981,1.12993,123.3,True
'2018-09-28T12:28:00',1.12983,1.12996,1.1298,1.12982,92.87,1.12993,1.13004,1.12989,1.12992,110.53,False
'2018-09-28T12:29:00',1.12982,1.12995,1.12981,1.12985,79.22,1.12993,1.13004,1.12991,1.12995,102.22,True
'2018-09-28T12:30:00',1.12984,1.12996,1.12982,1.12994,116.96,1.12993,1.13006,1.12991,1.13004,138.97,True
'2018-09-28T12:31:00',1.12994,1.12999,1.12993,1.12996,102.64,1.13003,1.13007,1.13002,1.13006,130.08,True
'2018-09-28T12:32:00',1.12998,1.13038,1.12997,1.13038,89.56,1.13006,1.13048,1.13006,1.13048,102.94,True
'2018-09-28T12:33:00',1.13038,1.13058,1.13021,1.13057,109.33,1.13047,1.13065,1.13029,1.13065,99.33,True
'2018-09-28T12:34:00',1.13057,1.13069,1.1305,1.13066,134.47,1.13064,1.13079,1.1306,1.13074,108.79,False
'2018-09-28T12:35:00',1.13066,1.13068,1.13054,1.13066,83.19,1.13075,1.13076,1.13064,1.13076,114.81,True
'2018-09-28T12:36:00',1.13065,1.1307,1.13061,1.13067,82.55,1.13075,1.1308,1.13071,1.13077,102.45,True
'2018-09-28T12:37:00',1.13069,1.1308,1.13066,1.1307,93.99,1.13078,1.13089,1.13076,1.1308,82.33,False
'2018-09-28T12:38:00',1.1307,1.13074,1.13056,1.13069,100.9,1.13079,1.13082,1.13065,1.13079,95.31,True
'2018-09-28T12:39:00',1.13068,1.13082,1.13058,1.13082,103.59,1.13078,1.13092,1.13068,1.13092,104.29,True
'2018-09-28T12:40:00',1.13083,1.13097,1.13081,1.13094,92.96,1.13092,1.13107,1.13087,1.13103,147.15,True
'2018-09-28T12:41:00',1.13096,1.13101,1.13088,1.13093,90.17,1.13104,1.13109,1.13097,1.13102,129.76,False
'2018-09-28T12:42:00',1.13093,1.131,1.13069,1.13073,108.41,1.13102,1.1311,1.13079,1.13083,88.5,True
'2018-09-28T12:43:00',1.13073,1.13115,1.13063,1.13108,137.71,1.13083,1.13122,1.13074,1.13116,103.39,True
'2018-09-28T12:44:00',1.13108,1.13115,1.13092,1.1311,136.28,1.13117,1.13124,1.13101,1.13119,96.38,False
'2018-09-28T12:45:00',1.13112,1.13112,1.13046,1.13056,162.68,1.13121,1.13121,1.13056,1.13066,160.14,False
'2018-09-28T12:46:00',1.13056,1.13096,1.13056,1.13096,117.31,1.13066,1.13105,1.13066,1.13105,141.31,True
'2018-09-28T12:47:00',1.13097,1.13105,1.13087,1.13103,83.94,1.13105,1.13116,1.13097,1.13113,120.62,False
'2018-09-28T12:48:00',1.13104,1.13105,1.1309,1.13098,108.19,1.13113,1.13115,1.13101,1.13109,122.08,False
'2018-09-28T12:49:00',1.13099,1.131,1.13094,1.13097,94.32,1.13109,1.13111,1.13103,1.13106,61.88,False
'2018-09-28T12:50:00',1.13097,1.13097,1.13072,1.13095,84.1,1.13107,1.13107,1.13082,1.13105,86.47,True
'2018-09-28T12:51:00',1.13095,1.13099,1.13087,1.13092,98.78,1.13105,1.13109,1.13097,1.13103,161.34,True
'2018-09-28T12:52:00',1.13094,1.13104,1.13086,1.13101,127.26,1.13104,1.13114,1.13096,1.13111,165.52,True
'2018-09-28T12:53:00',1.13102,1.13111,1.13097,1.13108,116.63,1.13111,1.1312,1.13108,1.13118,112.59,False
'2018-09-28T12:54:00',1.13108,1.1311,1.13088,1.13092,89.79,1.13119,1.13119,1.13094,1.13101,99.67,False
'2018-09-28T12:55:00',1.13092,1.13092,1.13078,1.13083,130.06,1.13102,1.13102,1.13088,1.13094,146.32,True
'2018-09-28T12:56:00',1.13085,1.13098,1.13085,1.13096,73.18,1.13095,1.13107,1.13095,1.13106,97.51,True
'2018-09-28T12:57:00',1.13097,1.13114,1.13097,1.13111,73.51,1.13107,1.13122,1.13107,1.13121,85.81,True
'2018-09-28T12:58:00',1.13111,1.13116,1.13105,1.13109,94.74,1.13121,1.13123,1.13114,1.13118,96.39,False
'2018-09-28T12:59:00',1.1311,1.1311,1.13081,1.13081,143.34,1.1312,1.1312,1.1309,1.1309,91.68,False
'2018-09-28T13:00:00',1.13082,1.13107,1.13074,1.13107,189.41,1.13091,1.13117,1.13084,1.13117,153.47,True
'2018-09-28T13:01:00',1.13109,1.13111,1.13079,1.13095,156.8,1.13118,1.13122,1.13089,1.13104,167.7,True
'2018-09-28T13:02:00',1.13096,1.13118,1.13093,1.13114,84.95,1.13105,1.13126,1.13104,1.13123,154.38,False
'2018-09-28T13:03:00',1.13114,1.13115,1.13098,1.13105,115.4,1.13123,1.13124,1.13107,1.13115,99.25,False
'2018-09-28T13:04:00',1.13106,1.13115,1.13105,1.13109,122.92,1.13115,1.13123,1.13115,1.13119,125.88,True
'2018-09-28T13:05:00',1.13109,1.13121,1.13094,1.13098,182.75,1.13119,1.13131,1.13104,1.13107,151.62,False
'2018-09-28T13:06:00',1.13098,1.13101,1.13084,1.13088,124.1,1.13107,1.1311,1.13094,1.13096,105.51,False
'2018-09-28T13:07:00',1.13088,1.13089,1.1307,1.13085,145.1,1.13098,1.13099,1.13079,1.13094,144.26,False
'2018-09-28T13:08:00',1.13085,1.13088,1.1305,1.13056,144.96,1.13095,1.13098,1.13061,1.13065,151.88,False
'2018-09-28T13:09:00',1.13056,1.13065,1.13046,1.13053,72.77,1.13065,1.13075,1.13057,1.13063,94.26,True
'2018-09-28T13:10:00',1.13055,1.13076,1.13055,1.13076,86.78,1.13063,1.13086,1.13063,1.13086,104.99,True
'2018-09-28T13:11:00',1.13075,1.13079,1.13074,1.13075,71.91,1.13085,1.13087,1.13082,1.13084,64.63,True
'2018-09-28T13:12:00',1.13075,1.13079,1.13056,1.13059,76.18,1.13083,1.13088,1.13065,1.13068,72.11,False
'2018-09-28T13:13:00',1.1306,1.13062,1.13043,1.13061,117.61,1.13068,1.13071,1.13052,1.13071,136.03,True
'2018-09-28T13:14:00',1.1306,1.13098,1.1306,1.13093,92.24,1.1307,1.13107,1.1307,1.13102,108.08,False
'2018-09-28T13:15:00',1.13091,1.13096,1.13081,1.13088,102.16,1.131,1.13104,1.1309,1.13098,144.53,False
'2018-09-28T13:16:00',1.13091,1.13092,1.13077,1.13088,60.45,1.13101,1.13101,1.13086,1.13096,70.99,True
'2018-09-28T13:17:00',1.13087,1.13099,1.13085,1.13099,116.32,1.13095,1.13108,1.13092,1.13108,128.45,True
'2018-09-28T13:18:00',1.13098,1.13101,1.13094,1.131,97.77,1.13108,1.13111,1.13103,1.13109,71.4,True
'2018-09-28T13:19:00',1.13101,1.1311,1.13098,1.13103,81.97,1.1311,1.13118,1.13108,1.1311,84.85,True
'2018-09-28T13:20:00',1.13103,1.1312,1.13092,1.1312,99.44,1.1311,1.13129,1.13101,1.13129,82.88,True
'2018-09-28T13:21:00',1.13121,1.13141,1.13121,1.13138,88.96,1.1313,1.13149,1.1313,1.13147,90.02,True
'2018-09-28T13:22:00',1.13138,1.13143,1.13124,1.13125,137.98,1.13146,1.13152,1.13134,1.13134,82.48,False
'2018-09-28T13:23:00',1.13125,1.13125,1.13104,1.13108,88.38,1.13133,1.13133,1.13112,1.13117,51.1,True
'2018-09-28T13:24:00',1.13107,1.13127,1.13106,1.13125,97.03,1.13117,1.13137,1.13113,1.13134,64.85,True
'2018-09-28T13:25:00',1.13126,1.13142,1.13126,1.1314,103.88,1.13136,1.13151,1.13136,1.1315,81.03,True
'2018-09-28T13:26:00',1.13141,1.13147,1.13135,1.13144,78.4,1.1315,1.13156,1.13143,1.13153,70.73,True
'2018-09-28T13:27:00',1.13144,1.1315,1.13141,1.13149,76.44,1.13152,1.13159,1.1315,1.13159,96.21,True
'2018-09-28T13:28:00',1.1315,1.13159,1.13146,1.13159,108.36,1.1316,1.13169,1.13154,1.13169,79.92,True
'2018-09-28T13:29:00',1.13161,1.13195,1.13159,1.1319,109.29,1.13171,1.13205,1.13167,1.13199,112.05,True
'2018-09-28T13:30:00',1.1319,1.132,1.13172,1.13197,131.03,1.13199,1.1321,1.13181,1.13207,90.38,True
'2018-09-28T13:31:00',1.13197,1.13208,1.13196,1.13205,83.14,1.13207,1.13215,1.13205,1.13213,95.44,False
'2018-09-28T13:32:00',1.13205,1.13205,1.13161,1.13161,94.34,1.13212,1.13213,1.1317,1.1317,73.02,False
'2018-09-28T13:33:00',1.13161,1.1317,1.13159,1.1317,112.34,1.13171,1.1318,1.13167,1.1318,78.65,False
'2018-09-28T13:34:00',1.13169,1.1317,1.1316,1.13167,104.38,1.13179,1.1318,1.13169,1.13177,63.83,True
'2018-09-28T13:35:00',1.13168,1.13171,1.13132,1.13132,124.75,1.13175,1.1318,1.1314,1.13142,81.09,False
'2018-09-28T13:36:00',1.13132,1.13134,1.13109,1.13124,97.89,1.13141,1.13143,1.13119,1.13133,98.81,False
'2018-09-28T13:37:00',1.13123,1.13133,1.1312,1.13124,84.39,1.13133,1.13143,1.1313,1.13134,102.27,False
'2018-09-28T13:38:00',1.13125,1.1313,1.13125,1.1313,68.19,1.13135,1.13141,1.13135,1.1314,69.47,True
'2018-09-28T13:39:00',1.13132,1.13139,1.13131,1.13139,51.0,1.1314,1.13147,1.13138,1.13147,90.22,False
'2018-09-28T13:40:00',1.13139,1.13139,1.13121,1.13127,82.84,1.13145,1.13145,1.13131,1.13136,82.92,True
'2018-09-28T13:41:00',1.13128,1.1314,1.13126,1.13139,52.91,1.13138,1.13148,1.13134,1.13148,82.97,False
'2018-09-28T13:42:00',1.13137,1.1314,1.13131,1.13134,75.52,1.13146,1.13148,1.1314,1.13144,61.55,False
'2018-09-28T13:43:00',1.13134,1.13137,1.13125,1.13131,131.3,1.13144,1.13147,1.13134,1.13139,97.91,False
'2018-09-28T13:44:00',1.13131,1.13131,1.13098,1.1311,124.43,1.1314,1.1314,1.13106,1.13118,143.74,False
'2018-09-28T13:45:00',1.13109,1.13111,1.13087,1.13094,78.6,1.13117,1.13121,1.13095,1.13103,88.63,False
'2018-09-28T13:46:00',1.13095,1.13112,1.13095,1.13101,83.25,1.13104,1.13118,1.13104,1.1311,124.77,True
'2018-09-28T13:47:00',1.131,1.13117,1.131,1.13117,86.54,1.1311,1.13126,1.13107,1.13126,79.59,False
'2018-09-28T13:48:00',1.13115,1.13115,1.13092,1.13093,104.62,1.13125,1.13125,1.13101,1.13101,84.56,False
'2018-09-28T13:49:00',1.13093,1.13115,1.13093,1.1311,102.94,1.13102,1.13124,1.13102,1.1312,114.91,True
'2018-09-28T13:50:00',1.13112,1.13126,1.13111,1.13121,68.41,1.1312,1.13136,1.1312,1.1313,87.04,False
'2018-09-28T13:51:00',1.13121,1.13121,1.13109,1.13113,82.8,1.13129,1.13129,1.13119,1.13123,68.78,False
'2018-09-28T13:52:00',1.13114,1.1312,1.13112,1.1312,28.25,1.13124,1.13131,1.13122,1.13131,38.22,True
'2018-09-28T13:53:00',1.13119,1.13126,1.13115,1.13124,93.91,1.1313,1.13136,1.13125,1.13135,84.15,True
'2018-09-28T13:54:00',1.13124,1.13139,1.13124,1.13138,46.34,1.13134,1.13149,1.13133,1.13148,68.47,True
'2018-09-28T13:55:00',1.13138,1.13151,1.13136,1.13145,94.07,1.13148,1.13159,1.13147,1.13156,117.56,True
'2018-09-28T13:56:00',1.13145,1.13159,1.13145,1.13153,128.32,1.13155,1.13169,1.13155,1.13163,122.57,True
'2018-09-28T13:57:00',1.13153,1.13163,1.13152,1.13162,119.92,1.13163,1.13171,1.13162,1.13171,74.39,False
'2018-09-28T13:58:00',1.13162,1.13162,1.13158,1.13158,52.19,1.13171,1.13171,1.13166,1.13166,63.06,False
'2018-09-28T13:59:00',1.13158,1.13158,1.1315,1.13151,101.32,1.13167,1.13167,1.1316,1.13161,104.01,False
'2018-09-28T14:00:00',1.13152,1.13156,1.13141,1.13141,86.83,1.13162,1.13166,1.1315,1.1315,76.52,False
'2018-09-28T14:01:00',1.13138,1.13149,1.13134,1.13139,143.6,1.13149,1.13159,1.13145,1.13149,97.47,False
'2018-09-28T14:02:00',1.13139,1.1314,1.13131,1.13133,87.02,1.13149,1.13149,1.13139,1.13143,74.49,True
'2018-09-28T14:03:00',1.13135,1.13144,1.13135,1.13141,73.5,1.13145,1.13153,1.13145,1.13149,81.91,False
'2018-09-28T14:04:00',1.13141,1.13142,1.13134,1.1314,52.67,1.13151,1.13151,1.13144,1.13151,99.33,True
'2018-09-28T14:05:00',1.13141,1.13147,1.13139,1.13139,73.9,1.13152,1.13156,1.13148,1.13148,97.29,False
'2018-09-28T14:06:00',1.13135,1.13135,1.13095,1.13124,114.21,1.13142,1.13142,1.13103,1.13132,110.13,False
'2018-09-28T14:07:00',1.13125,1.13131,1.1312,1.1313,68.51,1.13131,1.1314,1.13129,1.13139,92.83,True
'2018-09-28T14:08:00',1.13131,1.13142,1.13128,1.1313,75.82,1.13141,1.13151,1.13137,1.13139,114.15,False
'2018-09-28T14:09:00',1.13129,1.13131,1.13114,1.13115,87.87,1.13138,1.1314,1.1312,1.13123,77.23,True
'2018-09-28T14:10:00',1.13115,1.13151,1.13114,1.13148,144.56,1.13123,1.1316,1.13122,1.13157,103.87,True
'2018-09-28T14:11:00',1.13147,1.13153,1.13139,1.13152,108.6,1.13154,1.13162,1.13148,1.1316,118.99,True
'2018-09-28T14:12:00',1.13151,1.13166,1.1315,1.13162,93.22,1.1316,1.13175,1.13159,1.13171,96.35,False
'2018-09-28T14:13:00',1.13162,1.13164,1.13148,1.13159,129.92,1.13171,1.13173,1.13157,1.13168,78.59,False
'2018-09-28T14:14:00',1.13159,1.13161,1.13152,1.13157,98.94,1.13165,1.1317,1.13158,1.13166,95.86,True
'2018-09-28T14:15:00',1.13157,1.13164,1.13148,1.13156,97.33,1.13165,1.13172,1.13157,1.13161,87.37,False
'2018-09-28T14:16:00',1.13156,1.13156,1.13147,1.13151,81.05,1.1316,1.13162,1.13154,1.13158,53.97,False
'2018-09-28T14:17:00',1.1315,1.13151,1.13136,1.13139,153.07,1.13159,1.13159,1.13144,1.13147,77.61,False
'2018-09-28T14:18:00',1.1314,1.13145,1.13137,1.1314,114.78,1.13148,1.13153,1.13144,1.13148,96.88,False
'2018-09-28T14:19:00',1.1314,1.13143,1.13132,1.13136,78.26,1.13148,1.13151,1.1314,1.13144,62.45,True
'2018-09-28T14:20:00',1.13134,1.13159,1.13132,1.13147,117.62,1.13141,1.13167,1.1314,1.13156,83.04,True
'2018-09-28T14:21:00',1.13147,1.13173,1.13147,1.13173,89.78,1.13155,1.13181,1.13155,1.13181,85.79,True
'2018-09-28T14:22:00',1.13174,1.13185,1.13172,1.13174,97.02,1.13181,1.13191,1.13179,1.13182,90.05,False
'2018-09-28T14:23:00',1.13173,1.13175,1.13151,1.13153,94.4,1.1318,1.13183,1.13158,1.13161,101.3,False
'2018-09-28T14:24:00',1.13155,1.13158,1.13149,1.13156,54.93,1.13162,1.13165,1.13157,1.13164,55.18,True
'2018-09-28T14:25:00',1.13157,1.13163,1.1315,1.13155,81.86,1.13165,1.1317,1.13158,1.13162,62.78,True
'2018-09-28T14:26:00',1.13156,1.13169,1.13151,1.13168,101.56,1.13163,1.13177,1.13156,1.13175,68.59,False
'2018-09-28T14:27:00',1.13167,1.13169,1.1314,1.13142,103.34,1.13174,1.13177,1.1315,1.13152,81.59,False
'2018-09-28T14:28:00',1.13142,1.13144,1.13118,1.13129,97.05,1.13153,1.13154,1.13128,1.13138,69.76,False
'2018-09-28T14:29:00',1.13129,1.1313,1.13118,1.13128,113.95,1.13135,1.13145,1.13129,1.13142,130.26,True
'2018-09-28T14:30:00',1.13123,1.13142,1.13115,1.13133,181.93,1.13139,1.13153,1.13129,1.13144,204.79,True
'2018-09-28T14:31:00',1.13132,1.13151,1.13127,1.1315,120.46,1.13142,1.13161,1.13136,1.1316,79.42,True
'2018-09-28T14:32:00',1.13149,1.13176,1.13148,1.13173,195.55,1.13158,1.13187,1.13157,1.13182,123.29,True
'2018-09-28T14:33:00',1.13174,1.1318,1.13144,1.13145,194.58,1.13182,1.13185,1.13153,1.13156,154.35,False
'2018-09-28T14:34:00',1.13145,1.13152,1.13133,1.13136,226.92,1.13155,1.13163,1.13142,1.13144,148.13,False
'2018-09-28T14:35:00',1.13135,1.13145,1.13126,1.13141,150.46,1.13143,1.13153,1.13135,1.1315,126.18,True
'2018-09-28T14:36:00',1.13141,1.13149,1.13141,1.13144,125.37,1.1315,1.13157,1.1315,1.13153,112.58,False
'2018-09-28T14:37:00',1.13144,1.13144,1.13089,1.1309,190.93,1.13153,1.13153,1.13094,1.13096,123.59,False
'2018-09-28T14:38:00',1.1309,1.13095,1.13059,1.13062,171.03,1.13096,1.131,1.13068,1.13069,111.0,False
'2018-09-28T14:39:00',1.13064,1.13071,1.13059,1.1306,131.2,1.1307,1.13079,1.13067,1.13069,90.73,False
'2018-09-28T14:40:00',1.1306,1.13062,1.13049,1.13058,100.21,1.13068,1.13071,1.13057,1.13067,84.32,True
'2018-09-28T14:41:00',1.13058,1.1309,1.13058,1.13083,118.8,1.13067,1.13099,1.13067,1.13091,118.68,True
'2018-09-28T14:42:00',1.13083,1.13095,1.13078,1.13095,108.36,1.13092,1.13105,1.13086,1.13105,63.18,True
'2018-09-28T14:43:00',1.13095,1.13129,1.13092,1.13127,112.23,1.13104,1.13137,1.13101,1.13132,99.44,True
'2018-09-28T14:44:00',1.13127,1.13133,1.13124,1.13124,90.38,1.13133,1.13142,1.13131,1.13132,77.76,False
'2018-09-28T14:45:00',1.13125,1.13125,1.13109,1.13111,79.51,1.13134,1.13134,1.13118,1.1312,93.97,True
'2018-09-28T14:46:00',1.13109,1.13129,1.13109,1.13128,68.41,1.13118,1.13137,1.13118,1.13137,64.2,True
'2018-09-28T14:47:00',1.13128,1.13131,1.13128,1.1313,31.97,1.13136,1.13139,1.13135,1.13137,30.48,False
'2018-09-28T14:48:00',1.1313,1.1313,1.13115,1.13118,82.65,1.13138,1.13138,1.13122,1.13126,81.11,False
'2018-09-28T14:49:00',1.13119,1.13124,1.13116,1.1312,69.21,1.13127,1.13132,1.13122,1.13128,70.49,True
'2018-09-28T14:50:00',1.13121,1.13162,1.13121,1.13147,100.93,1.13129,1.13168,1.13129,1.13155,106.39,True
'2018-09-28T14:51:00',1.13147,1.13166,1.13147,1.13162,64.09,1.13156,1.13172,1.13155,1.1317,95.19,True
'2018-09-28T14:52:00',1.13161,1.1317,1.1316,1.1317,84.99,1.13169,1.13178,1.13168,1.13177,79.77,True
'2018-09-28T14:53:00',1.13169,1.13189,1.13168,1.13182,50.92,1.13177,1.13197,1.13174,1.13187,52.05,False
'2018-09-28T14:54:00',1.13182,1.13182,1.13126,1.13137,148.25,1.13186,1.13186,1.13134,1.13145,100.44,False
'2018-09-28T14:55:00',1.13137,1.13146,1.13137,1.13139,85.46,1.13145,1.13154,1.13145,1.13147,68.94,False
'2018-09-28T14:56:00',1.13138,1.13139,1.13112,1.13125,126.78,1.13146,1.13147,1.1312,1.13133,83.69,True
'2018-09-28T14:57:00',1.13125,1.13147,1.13123,1.13141,67.29,1.13134,1.13152,1.13131,1.13147,82.59,True
'2018-09-28T14:58:00',1.13139,1.13152,1.13128,1.13136,106.06,1.13147,1.1316,1.13137,1.13145,144.31,False
'2018-09-28T14:59:00',1.13136,1.1314,1.13114,1.13117,85.04,1.13145,1.13147,1.13123,1.13125,83.94,False
'2018-09-28T15:00:00',1.13119,1.13137,1.13103,1.13133,186.12,1.13127,1.13144,1.1311,1.13141,162.26,False
'2018-09-28T15:01:00',1.13133,1.13133,1.13103,1.13103,215.96,1.1314,1.1314,1.1311,1.13111,116.21,False
'2018-09-28T15:02:00',1.13104,1.1312,1.13072,1.13077,174.2,1.13112,1.13128,1.13081,1.13085,184.5,False
'2018-09-28T15:03:00',1.13075,1.131,1.13071,1.13095,135.44,1.13083,1.13104,1.13078,1.13104,206.28,True
'2018-09-28T15:04:00',1.13095,1.13131,1.13095,1.13124,109.42,1.13103,1.1314,1.13103,1.13133,120.83,False
'2018-09-28T15:05:00',1.13123,1.13131,1.13113,1.13124,94.75,1.13132,1.13139,1.13122,1.13133,95.33,False
'2018-09-28T15:06:00',1.13125,1.13126,1.13105,1.13119,94.38,1.13134,1.13135,1.13114,1.13126,81.96,False
'2018-09-28T15:07:00',1.13119,1.13122,1.13106,1.13122,59.13,1.13128,1.13131,1.13114,1.13131,58.34,True
'2018-09-28T15:08:00',1.13122,1.1315,1.13121,1.13145,58.08,1.13131,1.13156,1.1313,1.13154,84.69,False
'2018-09-28T15:09:00',1.13146,1.13146,1.13109,1.13116,171.0,1.13154,1.13154,1.13117,1.13123,142.38,False
'2018-09-28T15:10:00',1.13117,1.1313,1.13109,1.13126,73.42,1.13125,1.13138,1.13118,1.13133,90.86,True
'2018-09-28T15:11:00',1.13127,1.13133,1.13126,1.13133,59.86,1.13134,1.13141,1.13133,1.13141,73.16,True
'2018-09-28T15:12:00',1.13133,1.13137,1.13116,1.13121,83.97,1.1314,1.13144,1.13124,1.13128,81.0,False
'2018-09-28T15:13:00',1.13121,1.13126,1.13108,1.13109,79.84,1.13129,1.13133,1.13114,1.13116,70.57,False
'2018-09-28T15:14:00',1.13108,1.1312,1.13108,1.1312,67.88,1.13116,1.13127,1.13115,1.13127,56.05,True
'2018-09-28T15:15:00',1.13119,1.13124,1.13116,1.13123,56.83,1.13126,1.13131,1.13123,1.1313,41.62,True
'2018-09-28T15:16:00',1.13122,1.13133,1.1312,1.13132,36.57,1.13129,1.1314,1.13127,1.13139,30.12,True
'2018-09-28T15:17:00',1.13133,1.13137,1.13122,1.13135,39.5,1.1314,1.13144,1.13129,1.13142,62.32,True
'2018-09-28T15:18:00',1.13137,1.13148,1.13136,1.13146,41.0,1.13144,1.13154,1.13143,1.13153,58.26,True
'2018-09-28T15:19:00',1.13147,1.13157,1.13133,1.13137,65.91,1.13153,1.13164,1.1314,1.13142,71.14,False
'2018-09-28T15:20:00',1.13137,1.13137,1.13116,1.13123,65.07,1.13143,1.13143,1.13123,1.1313,66.39,False
'2018-09-28T15:21:00',1.13122,1.13124,1.1311,1.13113,59.09,1.13129,1.13131,1.13116,1.13119,56.05,False
'2018-09-28T15:22:00',1.13114,1.13121,1.13114,1.1312,34.34,1.1312,1.13127,1.1312,1.13126,34.74,True
'2018-09-28T15:23:00',1.13118,1.13124,1.13111,1.1312,48.22,1.13124,1.1313,1.13117,1.13126,51.92,False
'2018-09-28T15:24:00',1.13119,1.1312,1.13094,1.13096,70.05,1.13125,1.13126,1.131,1.13102,60.99,False
'2018-09-28T15:25:00',1.13098,1.13109,1.13093,1.13107,114.02,1.13104,1.13118,1.13101,1.13118,118.82,True
'2018-09-28T15:26:00',1.13103,1.13118,1.13103,1.13113,122.71,1.13114,1.13129,1.13112,1.13124,127.19,False
'2018-09-28T15:27:00',1.13113,1.13113,1.13092,1.13098,118.48,1.13123,1.13123,1.131,1.13109,69.77,True
'2018-09-28T15:28:00',1.13099,1.13125,1.13099,1.13125,115.07,1.13109,1.13133,1.13109,1.13133,92.5,True
'2018-09-28T15:29:00',1.13123,1.13139,1.13123,1.13127,167.98,1.13133,1.1315,1.13133,1.13137,106.27,False
'2018-09-28T15:30:00',1.13127,1.13136,1.13115,1.13117,130.31,1.13137,1.13145,1.13125,1.13126,76.36,False
'2018-09-28T15:31:00',1.13117,1.13121,1.13108,1.13114,117.57,1.13125,1.13131,1.13113,1.13123,96.15,False
'2018-09-28T15:32:00',1.13115,1.13116,1.13101,1.13115,81.45,1.13123,1.13126,1.1311,1.13124,75.8,True
'2018-09-28T15:33:00',1.13116,1.13117,1.13076,1.13087,175.89,1.13125,1.13127,1.13085,1.13097,130.49,True
'2018-09-28T15:34:00',1.13091,1.13124,1.13091,1.13122,116.34,1.131,1.13133,1.131,1.13132,106.9,False
'2018-09-28T15:35:00',1.13121,1.13123,1.13106,1.1312,86.31,1.13131,1.13133,1.13117,1.13126,113.67,True
'2018-09-28T15:36:00',1.13122,1.13129,1.1312,1.13126,88.19,1.13126,1.13137,1.13126,1.13136,59.69,True
'2018-09-28T15:37:00',1.13126,1.13141,1.13121,1.13136,127.73,1.13133,1.1315,1.13126,1.13142,98.39,True
'2018-09-28T15:38:00',1.13136,1.13157,1.13135,1.13157,98.68,1.13142,1.13167,1.13139,1.13167,64.96,False
'2018-09-28T15:39:00',1.13156,1.13156,1.13134,1.13145,96.21,1.13165,1.13165,1.13143,1.13153,69.93,False
'2018-09-28T15:40:00',1.13145,1.13145,1.1311,1.13121,103.81,1.13151,1.13151,1.13119,1.13129,76.04,False
'2018-09-28T15:41:00',1.1312,1.13143,1.1312,1.13141,84.22,1.13129,1.13151,1.13129,1.1315,76.0,True
'2018-09-28T15:42:00',1.13141,1.13153,1.13138,1.13152,106.08,1.13151,1.13162,1.13147,1.13162,64.22,False
'2018-09-28T15:43:00',1.1315,1.13152,1.13147,1.13151,107.28,1.13158,1.13161,1.13154,1.13157,65.71,False
'2018-09-28T15:44:00',1.1315,1.13151,1.13124,1.13131,148.49,1.13157,1.13161,1.13135,1.13146,117.38,True
'2018-09-28T15:45:00',1.1313,1.13157,1.13128,1.13157,98.84,1.13144,1.13168,1.13139,1.13166,112.36,False
'2018-09-28T15:46:00',1.13157,1.13157,1.13149,1.13151,103.22,1.13167,1.13167,1.13157,1.13162,83.27,True
'2018-09-28T15:47:00',1.13151,1.13164,1.13149,1.13164,120.7,1.13161,1.13174,1.13158,1.13174,129.81,True
'2018-09-28T15:48:00',1.13163,1.13166,1.13154,1.13165,147.63,1.13174,1.13176,1.13163,1.13176,97.87,True
'2018-09-28T15:49:00',1.13165,1.13177,1.13158,1.13162,132.87,1.13176,1.13186,1.13164,1.13171,78.22,False
'2018-09-28T15:50:00',1.13162,1.13171,1.13162,1.13169,102.46,1.13172,1.1318,1.13172,1.13176,70.47,False
'2018-09-28T15:51:00',1.13167,1.13169,1.13157,1.13157,117.33,1.13176,1.13177,1.13166,1.13166,111.57,False
'2018-09-28T15:52:00',1.13157,1.13162,1.13141,1.13149,94.35,1.13164,1.13169,1.1315,1.13159,97.43,False
'2018-09-28T15:53:00',1.1315,1.13153,1.13141,1.1315,92.87,1.13159,1.13163,1.1315,1.13159,127.3,False
'2018-09-28T15:54:00',1.13149,1.13149,1.13127,1.13132,150.68,1.13158,1.13158,1.13136,1.13141,99.54,False
'2018-09-28T15:55:00',1.1313,1.13132,1.1312,1.13126,133.61,1.13138,1.13142,1.13127,1.13135,98.78,False
'2018-09-28T15:56:00',1.13126,1.13126,1.13121,1.13124,113.64,1.13136,1.13136,1.13127,1.13133,65.89,True
'2018-09-28T15:57:00',1.13124,1.13131,1.13121,1.13122,166.88,1.13133,1.1314,1.13128,1.13131,96.52,False
'2018-09-28T15:58:00',1.13123,1.13129,1.13114,1.13124,99.18,1.13132,1.13137,1.13123,1.13132,96.44,True
'2018-09-28T15:59:00',1.13124,1.13138,1.13124,1.13124,97.89,1.13133,1.13146,1.13133,1.13139,113.69,True
'2018-09-28T16:00:00',1.13125,1.13162,1.13125,1.13157,129.48,1.13142,1.13173,1.13142,1.13168,127.82,True
'2018-09-28T16:01:00',1.13157,1.13181,1.13157,1.13171,173.52,1.13168,1.13191,1.13165,1.13181,106.33,True
'2018-09-28T16:02:00',1.1317,1.13197,1.1317,1.13191,97.0,1.13181,1.13202,1.13181,1.13199,80.45,False
'2018-09-28T16:03:00',1.13191,1.13197,1.13182,1.13185,163.94,1.13197,1.13202,1.13191,1.13194,111.89,False
'2018-09-28T16:04:00',1.13184,1.13194,1.13179,1.13181,120.71,1.13194,1.13204,1.13189,1.13191,119.18,False
'2018-09-28T16:05:00',1.13183,1.13194,1.13177,1.1318,121.65,1.13193,1.13202,1.13186,1.1319,118.79,False
'2018-09-28T16:06:00',1.1318,1.13185,1.13178,1.13185,102.96,1.13189,1.13194,1.13185,1.13194,72.69,True
'2018-09-28T16:07:00',1.13188,1.13193,1.13182,1.13188,103.64,1.13196,1.13201,1.13189,1.13197,83.66,True
'2018-09-28T16:08:00',1.13189,1.13193,1.13178,1.1319,121.35,1.13198,1.13202,1.13186,1.13199,81.68,False
'2018-09-28T16:09:00',1.13191,1.13192,1.13177,1.13178,96.0,1.132,1.13201,1.13186,1.13187,69.47,False
'2018-09-28T16:10:00',1.13177,1.13188,1.13176,1.13182,100.71,1.13187,1.13198,1.13185,1.1319,82.87,False
'2018-09-28T16:11:00',1.13181,1.13188,1.13177,1.13179,117.39,1.13189,1.13197,1.13186,1.13187,77.73,True
'2018-09-28T16:12:00',1.13181,1.13193,1.13179,1.13193,106.57,1.13189,1.13201,1.13188,1.13201,98.26,True
'2018-09-28T16:13:00',1.13193,1.13207,1.13187,1.13189,87.43,1.13202,1.13215,1.13196,1.13198,72.75,False
'2018-09-28T16:14:00',1.1319,1.13198,1.13188,1.13198,82.25,1.13198,1.13207,1.13196,1.13205,46.86,True
'2018-09-28T16:15:00',1.13196,1.13201,1.13192,1.13193,90.1,1.13203,1.13209,1.13199,1.13201,62.84,False
'2018-09-28T16:16:00',1.13193,1.13193,1.13187,1.13189,114.9,1.132,1.13201,1.13194,1.13197,60.48,True
'2018-09-28T16:17:00',1.13189,1.13197,1.1317,1.13197,134.36,1.13198,1.13206,1.13179,1.13205,106.76,False
'2018-09-28T16:18:00',1.13196,1.13196,1.13167,1.13174,97.06,1.13204,1.13205,1.13176,1.1318,76.42,False
'2018-09-28T16:19:00',1.13174,1.1319,1.13171,1.13189,88.67,1.13182,1.132,1.13178,1.13198,100.16,True
'2018-09-28T16:20:00',1.13189,1.13196,1.13186,1.13193,75.63,1.13198,1.13205,1.13195,1.13202,80.79,True
'2018-09-28T16:21:00',1.13194,1.13206,1.13191,1.13201,69.31,1.13203,1.13215,1.132,1.1321,75.8,False
'2018-09-28T16:22:00',1.13201,1.13205,1.13196,1.13197,78.79,1.1321,1.13213,1.13205,1.13206,92.94,True
'2018-09-28T16:23:00',1.13198,1.13238,1.13198,1.13232,94.56,1.13206,1.13245,1.13206,1.13241,118.77,False
'2018-09-28T16:24:00',1.13232,1.13235,1.13205,1.13205,76.77,1.13241,1.13243,1.13214,1.13214,74.92,False
'2018-09-28T16:25:00',1.13206,1.13231,1.13204,1.13231,78.36,1.13215,1.1324,1.13213,1.13239,128.42,False
'2018-09-28T16:26:00',1.13229,1.13231,1.1321,1.13215,82.35,1.13238,1.1324,1.13219,1.13224,81.28,True
'2018-09-28T16:27:00',1.13214,1.13235,1.13214,1.13216,94.49,1.13223,1.13241,1.13222,1.13224,106.77,False
'2018-09-28T16:28:00',1.13216,1.13232,1.13209,1.1323,100.24,1.13224,1.13241,1.13217,1.13239,178.38,True
'2018-09-28T16:29:00',1.13229,1.13238,1.13226,1.13236,93.54,1.13238,1.13247,1.13235,1.13245,117.07,True
'2018-09-28T16:30:00',1.13237,1.13244,1.13217,1.13218,92.74,1.13246,1.13253,1.13226,1.13227,125.28,False
'2018-09-28T16:31:00',1.13218,1.13242,1.1321,1.13241,113.18,1.13225,1.1325,1.13218,1.13249,107.93,True
'2018-09-28T16:32:00',1.1324,1.13242,1.13233,1.13237,82.35,1.13249,1.13251,1.13242,1.13245,86.85,True
'2018-09-28T16:33:00',1.13237,1.13252,1.13237,1.13241,134.42,1.13246,1.1326,1.13246,1.13247,102.36,True
'2018-09-28T16:34:00',1.13241,1.13258,1.13241,1.13256,126.91,1.13248,1.13262,1.13248,1.13262,106.63,True
'2018-09-28T16:35:00',1.13258,1.13265,1.13233,1.13238,164.13,1.13263,1.13274,1.13242,1.13246,119.96,False
'2018-09-28T16:36:00',1.13237,1.13239,1.13218,1.13233,119.79,1.13244,1.13248,1.13226,1.13241,118.21,True
'2018-09-28T16:37:00',1.13237,1.13246,1.13235,1.13243,71.06,1.13242,1.13254,1.13242,1.13252,62.9,True
'2018-09-28T16:38:00',1.13246,1.13261,1.13246,1.13257,78.26,1.13253,1.1327,1.13253,1.13265,97.27,True
'2018-09-28T16:39:00',1.13256,1.1329,1.13253,1.13284,121.74,1.13265,1.13299,1.13263,1.13293,119.92,True
'2018-09-28T16:40:00',1.13285,1.13313,1.13285,1.13306,100.7,1.13294,1.13322,1.13294,1.13315,100.3,True
'2018-09-28T16:41:00',1.13306,1.13316,1.13304,1.13314,123.82,1.13315,1.13324,1.13313,1.13323,85.48,True
'2018-09-28T16:42:00',1.13314,1.13327,1.13314,1.13316,122.83,1.13323,1.13335,1.13323,1.13325,79.7,True
'2018-09-28T16:43:00',1.13316,1.13349,1.13316,1.13342,115.09,1.13325,1.13358,1.13325,1.1335,122.43,True
'2018-09-28T16:44:00',1.13343,1.13369,1.13343,1.13363,136.86,1.13352,1.13377,1.13352,1.13371,140.58,True
'2018-09-28T16:45:00',1.13363,1.13376,1.13342,1.13376,152.96,1.13371,1.13384,1.13351,1.13383,169.54,True
'2018-09-28T16:46:00',1.13374,1.13411,1.13367,1.13396,171.74,1.13383,1.1342,1.13376,1.13404,152.23,True
'2018-09-28T16:47:00',1.13396,1.13421,1.13388,1.13421,157.1,1.13405,1.13429,1.13397,1.13429,179.99,True
'2018-09-28T16:48:00',1.13419,1.13454,1.13393,1.13403,175.11,1.13425,1.13462,1.13402,1.13412,155.29,False
'2018-09-28T16:49:00',1.13402,1.13403,1.13363,1.1337,106.49,1.13411,1.13412,1.13371,1.13379,111.28,False
'2018-09-28T16:50:00',1.1337,1.13374,1.13355,1.1336,74.47,1.13379,1.13383,1.13364,1.13369,97.82,False
'2018-09-28T16:51:00',1.13358,1.13363,1.13333,1.13335,113.51,1.13367,1.13371,1.13341,1.13343,141.4,True
'2018-09-28T16:52:00',1.13339,1.13374,1.13337,1.13371,134.19,1.13345,1.13382,1.13345,1.1338,189.69,True
'2018-09-28T16:53:00',1.13371,1.13374,1.13343,1.13349,142.17,1.1338,1.13383,1.13352,1.13358,151.86,False
'2018-09-28T16:54:00',1.13347,1.13372,1.13347,1.13368,114.81,1.13357,1.1338,1.13357,1.13377,76.61,True
'2018-09-28T16:55:00',1.1337,1.13389,1.13369,1.1338,188.89,1.13378,1.13398,1.13376,1.13389,111.8,True
'2018-09-28T16:56:00',1.13381,1.13417,1.13373,1.13417,148.43,1.1339,1.13425,1.13381,1.13425,191.48,True
'2018-09-28T16:57:00',1.13416,1.13491,1.13396,1.1349,187.97,1.13424,1.13499,1.13404,1.13498,173.03,True
'2018-09-28T16:58:00',1.13492,1.13498,1.13448,1.13451,207.91,1.13499,1.13505,1.13455,1.13458,203.21,False
'2018-09-28T16:59:00',1.13451,1.13477,1.13444,1.13451,162.29,1.1346,1.13482,1.13451,1.13458,212.58,False
'2018-09-28T17:00:00',1.13449,1.13454,1.13405,1.13421,191.84,1.13455,1.1346,1.13412,1.13428,188.8,False
'2018-09-28T17:01:00',1.13422,1.13444,1.13419,1.13441,189.02,1.1343,1.13451,1.13425,1.13447,210.19,True
'2018-09-28T17:02:00',1.13448,1.13464,1.13415,1.13415,183.53,1.13454,1.13472,1.13425,1.13425,204.89,False
'2018-09-28T17:03:00',1.13411,1.13416,1.13407,1.13408,146.23,1.13421,1.13426,1.13415,1.13417,182.97,True
'2018-09-28T17:04:00',1.13408,1.13424,1.13402,1.13413,129.42,1.13415,1.13433,1.1341,1.13423,99.31,True
'2018-09-28T17:05:00',1.13412,1.13436,1.13412,1.13432,159.13,1.13422,1.13444,1.13421,1.13441,137.38,False
'2018-09-28T17:06:00',1.13432,1.13435,1.13411,1.1342,105.54,1.13441,1.13443,1.13421,1.13429,132.81,False
'2018-09-28T17:07:00',1.13421,1.13423,1.13393,1.13396,136.3,1.13431,1.13432,1.13403,1.13406,177.38,False
'2018-09-28T17:08:00',1.13396,1.13415,1.13396,1.1341,116.98,1.13406,1.13423,1.13406,1.13417,148.7,True
'2018-09-28T17:09:00',1.1341,1.13428,1.13408,1.13425,114.59,1.13416,1.13437,1.13412,1.13434,105.07,True
'2018-09-28T17:10:00',1.13428,1.13433,1.13421,1.13423,99.43,1.13436,1.13442,1.13429,1.13432,82.9,False
'2018-09-28T17:11:00',1.13425,1.13428,1.13409,1.13412,133.2,1.13433,1.13438,1.13417,1.13421,132.23,False
'2018-09-28T17:12:00',1.13413,1.13427,1.13413,1.13417,96.43,1.13423,1.13434,1.13423,1.13426,106.8,True
'2018-09-28T17:13:00',1.1342,1.13439,1.13417,1.1343,92.5,1.13427,1.13448,1.13427,1.13438,92.93,True
'2018-09-28T17:14:00',1.1343,1.1344,1.13416,1.13418,118.21,1.13439,1.1345,1.13425,1.13427,105.78,False
'2018-09-28T17:15:00',1.1342,1.13424,1.1339,1.13424,102.66,1.1343,1.13433,1.134,1.13433,119.84,True
'2018-09-28T17:16:00',1.13424,1.13459,1.13411,1.13421,186.9,1.13433,1.13468,1.13421,1.13432,233.02,False
'2018-09-28T17:17:00',1.13419,1.13428,1.13408,1.13412,129.49,1.1343,1.13437,1.13419,1.13422,144.88,False
'2018-09-28T17:18:00',1.13413,1.13424,1.13391,1.13391,147.08,1.13422,1.13433,1.134,1.134,119.88,False
'2018-09-28T17:19:00',1.13391,1.13415,1.13382,1.13411,114.58,1.13401,1.13424,1.13391,1.1342,158.21,True
'2018-09-28T17:20:00',1.13413,1.13427,1.13413,1.13422,107.89,1.13422,1.13434,1.13422,1.1343,146.04,True
'2018-09-28T17:21:00',1.13425,1.1345,1.13421,1.13444,101.95,1.13432,1.13459,1.1343,1.13452,132.63,True
'2018-09-28T17:22:00',1.13444,1.13451,1.13434,1.13439,133.61,1.13452,1.13459,1.13443,1.13449,103.49,True
'2018-09-28T17:23:00',1.13439,1.13463,1.13439,1.13462,86.15,1.13448,1.13473,1.13447,1.13471,97.14,True
'2018-09-28T17:24:00',1.13463,1.13464,1.13432,1.13433,98.5,1.13471,1.13472,1.13442,1.13442,106.84,False
'2018-09-28T17:25:00',1.13435,1.13446,1.13432,1.13446,89.74,1.13444,1.13455,1.13441,1.13454,109.19,True
'2018-09-28T17:26:00',1.13446,1.13456,1.13441,1.13443,66.74,1.13453,1.13462,1.1345,1.13453,70.33,True
'2018-09-28T17:27:00',1.13445,1.13463,1.13445,1.13456,95.43,1.13454,1.13472,1.13453,1.13465,90.85,False
'2018-09-28T17:28:00',1.13455,1.13458,1.13422,1.13423,123.79,1.13464,1.13467,1.13431,1.13433,71.35,False
'2018-09-28T17:29:00',1.13424,1.13424,1.13403,1.13404,130.82,1.13433,1.13433,1.13412,1.13414,83.68,False
'2018-09-28T17:30:00',1.13404,1.13418,1.13404,1.1341,151.12,1.13414,1.13428,1.13414,1.13419,96.9,False
'2018-09-28T17:31:00',1.13409,1.13415,1.13394,1.13397,147.92,1.13417,1.13423,1.13402,1.13407,91.71,False
'2018-09-28T17:32:00',1.13397,1.134,1.1339,1.13395,102.56,1.13407,1.1341,1.134,1.13404,69.69,True
'2018-09-28T17:33:00',1.13395,1.13405,1.13392,1.13397,80.64,1.13403,1.13414,1.134,1.13407,90.48,False
'2018-09-28T17:34:00',1.13397,1.13402,1.13393,1.13393,91.88,1.13405,1.13412,1.13402,1.13403,75.41,False
'2018-09-28T17:35:00',1.13391,1.13402,1.13391,1.13401,80.55,1.13399,1.13411,1.13399,1.13411,71.78,True
'2018-09-28T17:36:00',1.13401,1.13406,1.13395,1.13402,82.87,1.13411,1.13415,1.13405,1.1341,128.98,True
'2018-09-28T17:37:00',1.13402,1.13413,1.13401,1.13409,94.1,1.13411,1.13422,1.13411,1.13418,134.55,True
'2018-09-28T17:38:00',1.13409,1.13425,1.13409,1.1342,64.44,1.13418,1.13432,1.13418,1.13428,77.39,False
'2018-09-28T17:39:00',1.13421,1.13424,1.13414,1.13417,53.84,1.13428,1.13433,1.13423,1.13426,78.82,True
'2018-09-28T17:40:00',1.13416,1.1344,1.13414,1.13439,101.93,1.13426,1.13448,1.13423,1.13448,91.34,False
'2018-09-28T17:41:00',1.13438,1.13439,1.13412,1.13414,118.13,1.13448,1.13448,1.13421,1.13422,91.14,False
'2018-09-28T17:42:00',1.13413,1.13413,1.13399,1.13399,99.9,1.13422,1.13422,1.13409,1.13409,69.68,False
'2018-09-28T17:43:00',1.13399,1.13411,1.13397,1.1341,59.16,1.13409,1.1342,1.13406,1.1342,67.96,True
'2018-09-28T17:44:00',1.13412,1.13419,1.13408,1.13415,53.33,1.13421,1.13427,1.13417,1.13424,61.65,True
'2018-09-28T17:45:00',1.13415,1.1342,1.1341,1.1341,40.97,1.13424,1.1343,1.13417,1.13417,40.55,False
'2018-09-28T17:46:00',1.13411,1.13414,1.1341,1.13413,25.67,1.13417,1.13421,1.13417,1.13421,22.0,True
'2018-09-28T17:47:00',1.13415,1.13418,1.13412,1.13413,50.41,1.13421,1.13425,1.13419,1.1342,42.11,True
'2018-09-28T17:48:00',1.13413,1.13425,1.13412,1.13425,75.35,1.1342,1.13434,1.13419,1.13434,61.98,True
'2018-09-28T17:49:00',1.13425,1.13431,1.13419,1.1343,42.53,1.13434,1.1344,1.13428,1.13439,37.48,False
'2018-09-28T17:50:00',1.13427,1.13431,1.13425,1.13429,87.58,1.13435,1.13437,1.13432,1.13437,65.16,True
'2018-09-28T17:51:00',1.13428,1.13432,1.13425,1.13427,61.98,1.13436,1.1344,1.13433,1.13436,55.79,False
'2018-09-28T17:52:00',1.13428,1.13431,1.13425,1.13427,72.18,1.13436,1.13438,1.13432,1.13434,62.1,True
'2018-09-28T17:53:00',1.13429,1.13434,1.13427,1.13428,60.12,1.13434,1.13438,1.13432,1.13436,44.75,True
'2018-09-28T17:54:00',1.13428,1.13435,1.13426,1.13434,47.55,1.13436,1.13442,1.13433,1.1344,39.12,True
'2018-09-28T17:55:00',1.13435,1.13437,1.1343,1.13433,62.74,1.13442,1.13443,1.13436,1.13441,53.86,True
'2018-09-28T17:56:00',1.13435,1.13439,1.13426,1.13439,75.71,1.13441,1.13448,1.13433,1.13448,59.0,True
'2018-09-28T17:57:00',1.13439,1.1344,1.13423,1.13423,97.83,1.13448,1.13448,1.13429,1.13429,69.0,False
'2018-09-28T17:58:00',1.13423,1.13425,1.1341,1.13412,93.33,1.13429,1.13429,1.13417,1.13418,63.74,False
'2018-09-28T17:59:00',1.13413,1.1342,1.13407,1.13409,136.92,1.13421,1.13426,1.13415,1.13417,112.86,False
'2018-09-28T18:00:00',1.13408,1.13412,1.13383,1.13383,154.6,1.13416,1.1342,1.13392,1.13393,97.38,False
'2018-09-28T18:01:00',1.13385,1.13398,1.13374,1.13375,125.48,1.13393,1.13407,1.13383,1.13384,86.63,False
'2018-09-28T18:02:00',1.13375,1.13386,1.13368,1.13381,97.76,1.13383,1.13395,1.13377,1.1339,85.4,True
'2018-09-28T18:03:00',1.1338,1.13387,1.13375,1.13383,82.8,1.13389,1.13396,1.13385,1.1339,51.6,True
'2018-09-28T18:04:00',1.13382,1.13393,1.1338,1.1339,102.06,1.1339,1.13401,1.13387,1.13399,73.08,True
'2018-09-28T18:05:00',1.1339,1.13406,1.1339,1.13401,126.37,1.13399,1.13413,1.13399,1.1341,78.16,False
'2018-09-28T18:06:00',1.13401,1.13403,1.1339,1.1339,137.98,1.1341,1.13411,1.13398,1.13399,58.62,False
'2018-09-28T18:07:00',1.13391,1.13393,1.13387,1.13388,68.33,1.134,1.134,1.13395,1.13396,46.37,True
'2018-09-28T18:08:00',1.13388,1.13394,1.13385,1.13387,45.58,1.13395,1.13403,1.13394,1.13397,33.23,False
'2018-09-28T18:09:00',1.1339,1.1339,1.13376,1.13376,49.33,1.13397,1.13397,1.13385,1.13385,46.54,False
'2018-09-28T18:10:00',1.13377,1.13383,1.13376,1.13382,59.33,1.13385,1.13391,1.13384,1.13391,40.48,True
'2018-09-28T18:11:00',1.13381,1.13385,1.1338,1.13382,73.48,1.1339,1.13392,1.13389,1.13389,31.0,False
'2018-09-28T18:12:00',1.13382,1.13384,1.1338,1.13381,69.94,1.13389,1.13392,1.13387,1.13389,38.48,False
'2018-09-28T18:13:00',1.13381,1.13383,1.13378,1.13378,66.21,1.1339,1.13391,1.13385,1.13385,31.24,False
'2018-09-28T18:14:00',1.13379,1.13382,1.13379,1.13379,26.85,1.13387,1.1339,1.13387,1.13387,19.1,True
'2018-09-28T18:15:00',1.13379,1.13383,1.13355,1.13362,55.33,1.13387,1.13391,1.13363,1.13371,50.95,False
'2018-09-28T18:16:00',1.13362,1.13374,1.13353,1.13373,57.51,1.1337,1.13382,1.13362,1.13381,50.55,True
'2018-09-28T18:17:00',1.13373,1.13376,1.13372,1.13374,39.82,1.13382,1.13384,1.1338,1.13383,45.06,False
'2018-09-28T18:18:00',1.13374,1.13375,1.13372,1.13374,44.82,1.13383,1.13383,1.13378,1.13382,37.57,True
'2018-09-28T18:19:00',1.13374,1.1338,1.13374,1.13379,27.66,1.13382,1.13388,1.13382,1.13388,21.23,False
'2018-09-28T18:20:00',1.13379,1.13379,1.13373,1.13374,54.81,1.13388,1.13388,1.13381,1.13383,61.55,True
'2018-09-28T18:21:00',1.13375,1.1338,1.13371,1.13379,50.06,1.13383,1.13388,1.13378,1.13387,51.81,True
'2018-09-28T18:22:00',1.1338,1.13383,1.13379,1.13382,31.83,1.13388,1.13391,1.13387,1.13391,40.26,True
'2018-09-28T18:23:00',1.13382,1.13383,1.1338,1.13383,38.7,1.13391,1.13392,1.13388,1.13392,57.74,True
'2018-09-28T18:24:00',1.13383,1.1339,1.13383,1.1339,33.48,1.13391,1.13399,1.13391,1.13399,48.72,True
'2018-09-28T18:25:00',1.1339,1.13392,1.13386,1.13386,31.09,1.13398,1.134,1.13395,1.13395,47.68,False
'2018-09-28T18:26:00',1.13388,1.13391,1.13387,1.13388,43.77,1.13396,1.134,1.13394,1.13397,34.04,False
'2018-09-28T18:27:00',1.13386,1.13386,1.13372,1.13373,53.87,1.13395,1.13395,1.1338,1.13381,37.23,False
'2018-09-28T18:28:00',1.13373,1.13378,1.13361,1.13361,41.08,1.13379,1.13386,1.1337,1.1337,37.09,False
'2018-09-28T18:29:00',1.1336,1.1336,1.13354,1.13354,21.73,1.13369,1.13369,1.13363,1.13363,25.44,False
'2018-09-28T18:30:00',1.13353,1.13355,1.13347,1.13347,38.7,1.13363,1.13364,1.13357,1.13357,61.6,True
'2018-09-28T18:31:00',1.13348,1.13369,1.13347,1.13367,44.21,1.13357,1.13376,1.13357,1.13375,72.59,True
'2018-09-28T18:32:00',1.13368,1.13377,1.13368,1.13375,56.46,1.13376,1.13386,1.13376,1.13384,69.48,True
'2018-09-28T18:33:00',1.13376,1.13386,1.13375,1.13381,69.43,1.13385,1.13396,1.13385,1.13391,68.02,True
'2018-09-28T18:34:00',1.13383,1.1339,1.13383,1.13387,50.7,1.13392,1.13399,1.13392,1.13396,75.7,True
'2018-09-28T18:35:00',1.13386,1.13399,1.13385,1.13399,40.44,1.13396,1.13409,1.13394,1.13409,61.88,False
'2018-09-28T18:36:00',1.13394,1.13398,1.13387,1.13388,61.81,1.13403,1.13406,1.13393,1.13397,53.3,False
'2018-09-28T18:37:00',1.13388,1.13389,1.13372,1.13376,57.63,1.13398,1.13398,1.13381,1.13384,74.45,False
'2018-09-28T18:38:00',1.13377,1.13384,1.13366,1.13372,57.58,1.13385,1.13393,1.13375,1.1338,61.2,False
'2018-09-28T18:39:00',1.13371,1.1338,1.13371,1.13374,59.32,1.1338,1.13389,1.1338,1.13382,53.28,False
'2018-09-28T18:40:00',1.13374,1.13375,1.13367,1.13375,86.25,1.13383,1.13385,1.13374,1.13384,77.09,False
'2018-09-28T18:41:00',1.13374,1.13375,1.13371,1.13374,63.25,1.13383,1.13383,1.13377,1.13382,34.5,True
'2018-09-28T18:42:00',1.13375,1.13376,1.13371,1.13375,45.64,1.13382,1.13385,1.1338,1.13384,28.87,False
'2018-09-28T18:43:00',1.13374,1.13375,1.13373,1.13374,39.74,1.13383,1.13384,1.13381,1.13382,29.94,False
'2018-09-28T18:44:00',1.13373,1.13374,1.13369,1.13372,47.67,1.13382,1.13383,1.13378,1.1338,33.12,False
'2018-09-28T18:45:00',1.13372,1.13373,1.1337,1.13372,60.56,1.13381,1.13382,1.13377,1.13381,37.74,False
'2018-09-28T18:46:00',1.13373,1.13373,1.13356,1.13356,87.9,1.13382,1.13382,1.13364,1.13364,54.23,False
'2018-09-28T18:47:00',1.13355,1.13363,1.13354,1.13356,75.23,1.13364,1.13372,1.13361,1.13365,34.87,False
'2018-09-28T18:48:00',1.13355,1.13356,1.13343,1.13344,96.2,1.13365,1.13365,1.13351,1.13353,50.5,False
'2018-09-28T18:49:00',1.13345,1.13354,1.13344,1.13353,106.31,1.13353,1.13363,1.13353,1.13362,59.58,False
'2018-09-28T18:50:00',1.13352,1.13353,1.13342,1.13349,94.33,1.13362,1.13362,1.13351,1.13359,82.26,False
'2018-09-28T18:51:00',1.13349,1.13352,1.13347,1.1335,39.92,1.13359,1.13361,1.13356,1.1336,52.39,False
'2018-09-28T18:52:00',1.1335,1.13352,1.13342,1.1335,84.63,1.13359,1.13361,1.1335,1.13358,71.14,True
'2018-09-28T18:53:00',1.13349,1.13354,1.13345,1.13351,85.26,1.13358,1.13364,1.13355,1.13361,52.41,True
'2018-09-28T18:54:00',1.13351,1.13364,1.13351,1.13362,47.03,1.13361,1.13372,1.13361,1.1337,38.37,True
'2018-09-28T18:55:00',1.13361,1.13364,1.13354,1.13357,44.48,1.13369,1.13374,1.13364,1.13367,38.34,False
'2018-09-28T18:56:00',1.13357,1.13364,1.13345,1.13346,100.89,1.13367,1.13374,1.13354,1.13357,90.64,False
'2018-09-28T18:57:00',1.13347,1.13358,1.13345,1.13358,75.65,1.13357,1.13368,1.13356,1.13368,80.37,True
'2018-09-28T18:58:00',1.13357,1.13363,1.13356,1.13362,71.82,1.13368,1.13373,1.13367,1.13372,69.37,True
'2018-09-28T18:59:00',1.13362,1.13387,1.13353,1.13383,112.82,1.13373,1.13397,1.13363,1.13394,115.35,False
'2018-09-28T19:00:00',1.13383,1.13383,1.13357,1.13361,117.52,1.13394,1.13394,1.13368,1.13372,88.03,False
'2018-09-28T19:01:00',1.13362,1.13364,1.1336,1.13363,67.64,1.13373,1.13375,1.13371,1.13374,52.42,True
'2018-09-28T19:02:00',1.13364,1.13377,1.13362,1.13376,60.66,1.13375,1.13388,1.13372,1.13388,72.66,True
'2018-09-28T19:03:00',1.13377,1.13394,1.13376,1.13389,67.88,1.13386,1.13405,1.13386,1.134,69.75,True
'2018-09-28T19:04:00',1.13389,1.13395,1.13387,1.13393,38.88,1.134,1.13404,1.13398,1.13404,44.9,False
'2018-09-28T19:05:00',1.1339,1.13393,1.13386,1.13387,58.2,1.134,1.13404,1.13396,1.13397,60.38,True
'2018-09-28T19:06:00',1.13387,1.13399,1.13381,1.13397,66.87,1.13397,1.13407,1.13392,1.13405,86.75,True
'2018-09-28T19:07:00',1.13397,1.13404,1.13397,1.13402,34.24,1.13406,1.13415,1.13406,1.13411,58.58,True
'2018-09-28T19:08:00',1.13402,1.13417,1.13402,1.13414,27.58,1.13412,1.13427,1.13412,1.13424,33.39,False
'2018-09-28T19:09:00',1.13414,1.13414,1.13412,1.13412,22.71,1.13424,1.13424,1.13422,1.13423,19.46,False
'2018-09-28T19:10:00',1.13414,1.13414,1.1341,1.1341,40.19,1.13424,1.13424,1.13419,1.13419,17.74,True
'2018-09-28T19:11:00',1.1341,1.13432,1.13403,1.13432,58.65,1.13416,1.13442,1.13412,1.13442,35.43,True
'2018-09-28T19:12:00',1.13433,1.13455,1.13432,1.13453,58.07,1.13442,1.13463,1.1344,1.13463,68.28,False
'2018-09-28T19:13:00',1.13454,1.13454,1.13441,1.13453,60.93,1.13463,1.13464,1.1345,1.13464,78.66,True
'2018-09-28T19:14:00',1.13452,1.13463,1.13451,1.13462,51.96,1.13463,1.13473,1.13462,1.1347,72.44,False
'2018-09-28T19:15:00',1.13461,1.13462,1.13459,1.1346,22.1,1.13471,1.13472,1.13468,1.1347,22.48,True
'2018-09-28T19:16:00',1.13462,1.13482,1.13461,1.1348,30.7,1.1347,1.13491,1.1347,1.1349,26.6,False
'2018-09-28T19:17:00',1.1348,1.1348,1.13461,1.13472,75.14,1.13489,1.13489,1.13471,1.13481,58.41,False
'2018-09-28T19:18:00',1.13471,1.13473,1.13471,1.13472,24.97,1.13482,1.13482,1.13482,1.13482,27.35,True
'2018-09-28T19:19:00',1.13474,1.13484,1.13474,1.13483,56.86,1.13483,1.13494,1.13483,1.13494,38.33,False
'2018-09-28T19:20:00',1.13484,1.13484,1.1347,1.13476,48.45,1.13494,1.13494,1.13481,1.13486,39.83,False
'2018-09-28T19:21:00',1.13476,1.1348,1.13476,1.13479,50.66,1.13486,1.13489,1.13485,1.13488,47.1,True
'2018-09-28T19:22:00',1.13479,1.13497,1.13478,1.1349,71.49,1.13488,1.13505,1.13488,1.13499,52.87,False
'2018-09-28T19:23:00',1.13491,1.13491,1.13481,1.13491,62.93,1.135,1.13501,1.1349,1.13501,50.7,True
'2018-09-28T19:24:00',1.13492,1.13512,1.13491,1.13505,41.99,1.13501,1.13522,1.13501,1.13515,45.32,False
'2018-09-28T19:25:00',1.13506,1.1351,1.13495,1.13495,74.36,1.13516,1.1352,1.13506,1.13506,65.3,True
'2018-09-28T19:26:00',1.13492,1.13512,1.13491,1.1351,49.25,1.13503,1.13522,1.13502,1.13521,52.0,True
'2018-09-28T19:27:00',1.13514,1.13541,1.13512,1.13529,62.53,1.13523,1.13551,1.13523,1.1354,71.14,True
'2018-09-28T19:28:00',1.13529,1.13543,1.13521,1.13538,105.78,1.1354,1.13551,1.1353,1.13547,76.29,False
'2018-09-28T19:29:00',1.13538,1.13541,1.13521,1.13521,78.0,1.13547,1.13551,1.13532,1.13532,62.49,False
'2018-09-28T19:30:00',1.13521,1.13533,1.13519,1.13526,69.04,1.13532,1.13544,1.1353,1.13537,80.16,False
'2018-09-28T19:31:00',1.13526,1.13532,1.1352,1.13532,55.83,1.13537,1.13542,1.13531,1.13542,77.15,True
'2018-09-28T19:32:00',1.13532,1.1355,1.13532,1.13547,75.58,1.13542,1.1356,1.13542,1.13558,109.47,False
'2018-09-28T19:33:00',1.13547,1.13547,1.13525,1.13526,59.87,1.13557,1.13557,1.13536,1.13536,60.4,True
'2018-09-28T19:34:00',1.13525,1.13551,1.13523,1.13545,75.15,1.13535,1.13562,1.13533,1.13553,83.52,False
'2018-09-28T19:35:00',1.13545,1.13549,1.13539,1.13549,56.05,1.13554,1.13558,1.13548,1.13558,64.59,True
'2018-09-28T19:36:00',1.13548,1.13584,1.13547,1.13568,61.58,1.13557,1.13594,1.13555,1.13578,64.75,False
'2018-09-28T19:37:00',1.13568,1.13584,1.13568,1.13584,48.26,1.13578,1.13593,1.13578,1.13593,37.29,True
'2018-09-28T19:38:00',1.13584,1.13595,1.13574,1.13575,84.61,1.13593,1.13604,1.13585,1.13586,49.48,False
'2018-09-28T19:39:00',1.13574,1.13577,1.1357,1.13573,45.45,1.13585,1.13588,1.13582,1.13583,31.56,True
'2018-09-28T19:40:00',1.13575,1.1358,1.13569,1.13572,71.67,1.13584,1.1359,1.13579,1.13582,37.59,False
'2018-09-28T19:41:00',1.13572,1.13577,1.13569,1.13576,43.82,1.13582,1.13587,1.13579,1.13587,35.05,False
'2018-09-28T19:42:00',1.13575,1.13575,1.13558,1.13558,66.71,1.13583,1.13583,1.13569,1.13569,40.6,False
'2018-09-28T19:43:00',1.13558,1.13558,1.1354,1.13544,61.26,1.13567,1.13567,1.1355,1.13556,60.95,False
'2018-09-28T19:44:00',1.13544,1.13553,1.13543,1.13543,55.8,1.13556,1.13563,1.13555,1.13555,68.09,False
'2018-09-28T19:45:00',1.13541,1.13548,1.1354,1.13544,34.34,1.13553,1.1356,1.13552,1.13555,51.35,False
'2018-09-28T19:46:00',1.13544,1.13545,1.1353,1.13539,53.41,1.13555,1.13555,1.13541,1.13551,97.34,False
'2018-09-28T19:47:00',1.13539,1.13544,1.13536,1.13536,39.57,1.13551,1.13555,1.13547,1.13548,82.34,False
'2018-09-28T19:48:00',1.13537,1.1354,1.13535,1.1354,28.85,1.13546,1.13551,1.13546,1.13551,45.02,False
'2018-09-28T19:49:00',1.13539,1.1354,1.13532,1.13532,40.04,1.1355,1.13551,1.13542,1.13543,59.29,True
'2018-09-28T19:50:00',1.13532,1.13565,1.13527,1.13565,62.44,1.13544,1.13576,1.13537,1.13576,71.92,True
'2018-09-28T19:51:00',1.13565,1.13567,1.13556,1.13557,52.21,1.13576,1.13578,1.13565,1.13566,49.05,True
'2018-09-28T19:52:00',1.13557,1.13569,1.13557,1.13561,30.74,1.13567,1.13578,1.13566,1.1357,57.44,False
'2018-09-28T19:53:00',1.13561,1.13566,1.1356,1.13566,28.23,1.13571,1.13576,1.1357,1.13576,57.73,True
'2018-09-28T19:54:00',1.13566,1.13575,1.13566,1.13574,20.62,1.13576,1.13586,1.13576,1.13586,39.54,True
'2018-09-28T19:55:00',1.13575,1.13581,1.13565,1.13581,55.26,1.13587,1.13592,1.13577,1.13592,69.96,False
'2018-09-28T19:56:00',1.13581,1.13581,1.13574,1.1358,42.07,1.13591,1.13591,1.13585,1.13591,37.58,False
'2018-09-28T19:57:00',1.1358,1.1358,1.13576,1.13578,48.46,1.13591,1.13591,1.13587,1.13589,69.3,True
'2018-09-28T19:58:00',1.13576,1.1359,1.13576,1.1358,59.64,1.13588,1.13601,1.13588,1.13592,84.25,False
'2018-09-28T19:59:00',1.1358,1.1358,1.13571,1.13571,71.46,1.13591,1.13592,1.13583,1.13583,51.16,True
'2018-09-28T20:00:00',1.13571,1.13588,1.13565,1.13585,58.78,1.13583,1.13598,1.13576,1.13595,89.68,False
'2018-09-28T20:01:00',1.13585,1.13586,1.13579,1.13579,70.1,1.13595,1.13596,1.13589,1.13591,89.64,False
'2018-09-28T20:02:00',1.13579,1.13579,1.13556,1.13567,114.63,1.1359,1.1359,1.13568,1.13578,87.4,False
'2018-09-28T20:03:00',1.13566,1.13569,1.13558,1.13564,103.8,1.13578,1.13579,1.1357,1.13575,113.79,True
'2018-09-28T20:04:00',1.13564,1.13572,1.1356,1.13572,37.06,1.13573,1.13583,1.1357,1.13581,36.32,True
'2018-09-28T20:05:00',1.13573,1.13577,1.1356,1.1357,71.33,1.13581,1.13586,1.13571,1.13581,51.36,False
'2018-09-28T20:06:00',1.1357,1.1357,1.13567,1.13567,33.43,1.13581,1.13581,1.13577,1.13577,31.98,False
'2018-09-28T20:07:00',1.13568,1.13569,1.13568,1.13569,8.11,1.13577,1.1358,1.13577,1.1358,10.62,True
'2018-09-28T20:08:00',1.13569,1.1357,1.13552,1.13553,67.1,1.13579,1.1358,1.13561,1.13562,73.78,False
'2018-09-28T20:09:00',1.13554,1.1356,1.13548,1.1356,54.44,1.13563,1.13569,1.13557,1.13569,50.48,True
'2018-09-28T20:10:00',1.1356,1.13571,1.13548,1.13564,91.51,1.13569,1.1358,1.13555,1.13574,63.68,True
'2018-09-28T20:11:00',1.13563,1.13573,1.1356,1.13571,74.5,1.13573,1.13582,1.1357,1.1358,51.09,False
'2018-09-28T20:12:00',1.13571,1.13571,1.13547,1.13549,67.29,1.13579,1.1358,1.13557,1.13557,52.0,False
'2018-09-28T20:13:00',1.13549,1.13565,1.13548,1.13563,45.71,1.13558,1.13573,1.13558,1.13573,36.37,True
'2018-09-28T20:14:00',1.13564,1.13576,1.13561,1.1357,66.3,1.13573,1.13582,1.13571,1.13579,58.99,True
'2018-09-28T20:15:00',1.1357,1.13576,1.13565,1.13576,87.05,1.13579,1.13583,1.13574,1.13583,60.59,True
'2018-09-28T20:16:00',1.13579,1.13579,1.13574,1.13574,61.12,1.13589,1.13589,1.13583,1.13583,32.73,True
'2018-09-28T20:17:00',1.13574,1.13587,1.13573,1.13584,63.73,1.13584,1.13597,1.13583,1.13594,76.79,True
'2018-09-28T20:18:00',1.13584,1.13595,1.13584,1.13592,63.39,1.13594,1.13605,1.13594,1.13603,66.35,True
'2018-09-28T20:19:00',1.13592,1.13602,1.13586,1.13602,55.1,1.13602,1.13613,1.13596,1.13613,39.09,True
'2018-09-28T20:20:00',1.13602,1.13603,1.13592,1.13594,70.17,1.13613,1.13613,1.13602,1.13604,42.97,False
'2018-09-28T20:21:00',1.13594,1.13594,1.13583,1.13583,33.29,1.13604,1.13604,1.13595,1.13595,31.34,False
'2018-09-28T20:22:00',1.13584,1.13585,1.13582,1.13583,38.59,1.13595,1.13597,1.13593,1.13594,32.34,True
'2018-09-28T20:23:00',1.13583,1.13587,1.13583,1.13586,36.02,1.13594,1.13597,1.13593,1.13597,51.76,False
'2018-09-28T20:24:00',1.13585,1.13586,1.13578,1.13585,42.88,1.13597,1.13597,1.13589,1.13596,55.8,False
'2018-09-28T20:25:00',1.13586,1.13586,1.13578,1.1358,30.27,1.13596,1.13596,1.13589,1.13591,35.54,True
'2018-09-28T20:26:00',1.1358,1.136,1.13578,1.13598,50.62,1.13591,1.13611,1.13588,1.13609,81.99,True
'2018-09-28T20:27:00',1.136,1.13607,1.136,1.13605,65.81,1.13611,1.13617,1.13611,1.13616,81.11,True
'2018-09-28T20:28:00',1.13604,1.13627,1.13604,1.13627,68.11,1.13615,1.13637,1.13615,1.13637,76.14,True
'2018-09-28T20:29:00',1.13627,1.13635,1.13619,1.13631,49.89,1.13637,1.13643,1.13629,1.13639,75.51,True
'2018-09-28T20:30:00',1.13631,1.13642,1.13631,1.13637,26.09,1.1364,1.1365,1.13639,1.13646,43.6,False
'2018-09-28T20:31:00',1.13637,1.13641,1.1363,1.1363,29.32,1.13646,1.13648,1.1364,1.1364,30.21,False
'2018-09-28T20:32:00',1.1363,1.13639,1.13627,1.13639,25.57,1.1364,1.13648,1.13637,1.13648,30.22,True
'2018-09-28T20:33:00',1.13639,1.13641,1.13638,1.13639,6.73,1.13648,1.13648,1.13647,1.13648,6.5,False
'2018-09-28T20:34:00',1.13638,1.13639,1.13637,1.13639,11.85,1.13647,1.13648,1.13647,1.13648,13.87,True
'2018-09-28T20:35:00',1.13642,1.13642,1.13639,1.13639,9.99,1.13651,1.13651,1.13648,1.13648,11.74,True
'2018-09-28T20:36:00',1.13639,1.13642,1.13634,1.13635,33.7,1.13648,1.13652,1.13644,1.13644,37.08,False
'2018-09-28T20:37:00',1.13633,1.13634,1.13629,1.13634,27.2,1.13642,1.13643,1.13639,1.13643,23.74,True
'2018-09-28T20:38:00',1.13635,1.13636,1.13631,1.13634,30.29,1.13644,1.13645,1.1364,1.13643,33.89,True
'2018-09-28T20:39:00',1.13635,1.13638,1.13634,1.13635,38.1,1.13644,1.13647,1.13643,1.13644,57.51,False
'2018-09-28T20:40:00',1.13635,1.13638,1.1363,1.13631,49.82,1.13644,1.13647,1.13639,1.1364,45.47,True
'2018-09-28T20:41:00',1.13631,1.13656,1.13631,1.13645,72.31,1.1364,1.13666,1.1364,1.13655,64.4,False
'2018-09-28T20:42:00',1.13645,1.13645,1.13632,1.13637,72.17,1.13656,1.13656,1.13641,1.13647,58.02,False
'2018-09-28T20:43:00',1.13636,1.13639,1.13632,1.13633,34.82,1.13644,1.13649,1.13643,1.13644,21.47,False
'2018-09-28T20:44:00',1.13637,1.13639,1.13629,1.1363,76.08,1.13648,1.13648,1.13639,1.13639,86.97,False
'2018-09-28T20:45:00',1.13632,1.13632,1.13628,1.13629,49.39,1.1364,1.13643,1.13639,1.13639,55.85,False
'2018-09-28T20:46:00',1.13628,1.13632,1.13622,1.13629,40.08,1.13639,1.13643,1.13633,1.1364,32.2,True
'2018-09-28T20:47:00',1.13629,1.1364,1.13628,1.1364,41.41,1.13638,1.13649,1.13638,1.13649,81.53,True
'2018-09-28T20:48:00',1.13639,1.13652,1.13639,1.13651,48.78,1.13649,1.13663,1.13649,1.13662,34.98,True
'2018-09-28T20:49:00',1.13652,1.13668,1.13651,1.13668,67.17,1.13663,1.13679,1.13662,1.13679,49.71,True
'2018-09-28T20:50:00',1.13668,1.1367,1.13662,1.13669,76.14,1.13679,1.13681,1.13672,1.1368,65.24,True
'2018-09-28T20:51:00',1.13669,1.13685,1.13669,1.13684,70.18,1.1368,1.13696,1.1368,1.13696,70.05,True
'2018-09-28T20:52:00',1.13684,1.13687,1.13669,1.13671,77.75,1.13696,1.13698,1.13679,1.13682,75.37,False
'2018-09-28T20:53:00',1.13671,1.13672,1.13661,1.13664,59.55,1.13682,1.13683,1.13672,1.13675,81.49,True
'2018-09-28T20:54:00',1.13665,1.13675,1.13659,1.13675,45.24,1.13676,1.13684,1.13669,1.13684,81.09,True
'2018-09-28T20:55:00',1.13676,1.13676,1.13671,1.13674,48.33,1.13684,1.13684,1.1368,1.13684,87.46,True
'2018-09-28T20:56:00',1.13674,1.13678,1.13674,1.13677,41.47,1.13682,1.13688,1.13682,1.13687,42.87,True
'2018-09-28T20:57:00',1.13675,1.13682,1.13675,1.13679,65.43,1.13686,1.13691,1.13685,1.13688,83.74,True
'2018-09-28T20:58:00',1.13679,1.13684,1.13662,1.13684,105.54,1.13689,1.13696,1.13673,1.13696,193.05,True
'2018-09-28T20:59:00',1.13681,1.13709,1.13671,1.13681,149.85,1.13691,1.13716,1.13682,1.13689,206.35,False
'2018-09-28T21:00:00',1.1368,1.13702,1.13676,1.13697,82.88,1.1369,1.13714,1.13687,1.13709,96.27,False
'2018-09-28T21:01:00',1.13697,1.13702,1.1369,1.13694,67.96,1.13709,1.13714,1.13702,1.13706,97.83,False
'2018-09-28T21:02:00',1.13693,1.13696,1.13692,1.13694,50.37,1.13704,1.13706,1.13703,1.13705,30.71,True
'2018-09-28T21:03:00',1.13695,1.13703,1.13688,1.13701,102.01,1.13707,1.13714,1.13699,1.13711,59.78,False
'2018-09-28T21:04:00',1.13701,1.13702,1.13692,1.13692,95.13,1.13712,1.13713,1.13703,1.13703,43.66,False
'2018-09-28T21:05:00',1.13692,1.13699,1.13691,1.13698,83.44,1.13703,1.13711,1.13702,1.13709,54.73,True
'2018-09-28T21:06:00',1.13698,1.13716,1.13698,1.13716,46.98,1.1371,1.13727,1.13709,1.13727,65.02,True
'2018-09-28T21:07:00',1.13717,1.13746,1.13699,1.13704,152.75,1.13728,1.13756,1.1371,1.13716,100.65,False
'2018-09-28T21:08:00',1.13707,1.13708,1.13692,1.13694,68.31,1.13718,1.13719,1.13703,1.13706,50.93,False
'2018-09-28T21:09:00',1.13695,1.13703,1.13693,1.13694,52.25,1.13707,1.13715,1.13705,1.13706,52.5,True
'2018-09-28T21:10:00',1.13694,1.13733,1.1368,1.13732,83.1,1.13706,1.13745,1.13692,1.13745,107.53,True
'2018-09-28T21:11:00',1.13733,1.13743,1.13722,1.13733,51.9,1.13745,1.13752,1.13733,1.13745,71.97,True
'2018-09-28T21:12:00',1.13733,1.13749,1.13732,1.13743,78.5,1.13744,1.13758,1.13742,1.13754,77.36,True
'2018-09-28T21:13:00',1.13744,1.13759,1.13744,1.13753,44.62,1.13755,1.13771,1.13755,1.13765,38.7,False
'2018-09-28T21:14:00',1.13753,1.13756,1.13733,1.13734,103.73,1.13765,1.13766,1.13744,1.13745,92.72,False
'2018-09-28T21:15:00',1.13735,1.13735,1.1371,1.1372,81.23,1.13746,1.13746,1.13721,1.13732,59.95,True
'2018-09-28T21:16:00',1.1372,1.13763,1.13719,1.13753,50.26,1.13732,1.13775,1.1373,1.13765,48.95,False
'2018-09-28T21:17:00',1.13753,1.13753,1.13739,1.1374,98.52,1.13765,1.13765,1.13751,1.13751,61.6,True
'2018-09-28T21:18:00',1.13742,1.13761,1.13737,1.13759,90.28,1.13751,1.13772,1.13748,1.13769,52.3,False
'2018-09-28T21:19:00',1.13759,1.13761,1.13751,1.13751,67.68,1.1377,1.13772,1.13762,1.13762,26.0,True
'2018-09-28T21:20:00',1.1375,1.13823,1.13749,1.13822,76.19,1.1376,1.13834,1.1376,1.13833,89.73,False
'2018-09-28T21:21:00',1.13821,1.13821,1.13777,1.1378,96.41,1.13832,1.13832,1.13788,1.13791,75.51,False
'2018-09-28T21:22:00',1.13781,1.13792,1.13781,1.13792,60.53,1.13792,1.13804,1.13792,1.13804,47.16,True
'2018-09-28T21:23:00',1.13793,1.13862,1.13793,1.13862,101.81,1.13805,1.13874,1.13805,1.13874,111.95,True
'2018-09-28T21:24:00',1.13862,1.13865,1.13831,1.13833,113.44,1.13874,1.13877,1.13841,1.13841,83.27,False
'2018-09-28T21:25:00',1.1383,1.13859,1.1383,1.13841,64.0,1.13841,1.13871,1.13841,1.13853,47.25,False
'2018-09-28T21:26:00',1.13841,1.13851,1.13832,1.13846,74.9,1.13854,1.13863,1.13844,1.13858,54.79,True
'2018-09-28T21:27:00',1.13848,1.13893,1.13848,1.13892,73.48,1.1386,1.13906,1.1386,1.13905,125.73,False
'2018-09-28T21:28:00',1.1389,1.1389,1.13831,1.13831,85.81,1.13902,1.13902,1.13838,1.13838,52.59,False
'2018-09-28T21:29:00',1.13829,1.13885,1.13829,1.13877,68.39,1.13839,1.13895,1.13839,1.1389,108.34,False
'2018-09-28T21:30:00',1.13875,1.13875,1.13863,1.13871,67.34,1.13888,1.13888,1.13875,1.13884,72.85,False
'2018-09-28T21:31:00',1.13871,1.13871,1.13864,1.13864,41.65,1.13884,1.13884,1.13877,1.13877,35.47,False
'2018-09-28T21:32:00',1.13865,1.13865,1.1384,1.13845,86.12,1.13878,1.13878,1.13852,1.13858,80.91,False
'2018-09-28T21:33:00',1.13843,1.13849,1.13838,1.13849,51.55,1.13856,1.13861,1.13849,1.13861,44.94,False
'2018-09-28T21:34:00',1.13848,1.13848,1.13832,1.13833,71.67,1.13861,1.13861,1.13844,1.13845,53.12,False
'2018-09-28T21:35:00',1.13832,1.13848,1.13827,1.13842,53.37,1.13844,1.1386,1.13839,1.13854,61.75,False
'2018-09-28T21:36:00',1.13842,1.13842,1.13838,1.13842,37.68,1.13854,1.13854,1.13849,1.13853,49.84,True
'2018-09-28T21:37:00',1.13842,1.13844,1.13841,1.13843,25.33,1.13852,1.13856,1.13851,1.13855,22.84,False
'2018-09-28T21:38:00',1.13843,1.13843,1.13829,1.13829,38.01,1.13855,1.13855,1.13841,1.13841,38.55,False
'2018-09-28T21:39:00',1.1383,1.13832,1.1383,1.13832,47.4,1.1384,1.13845,1.13839,1.13845,35.6,True
'2018-09-28T21:40:00',1.13833,1.13842,1.13833,1.13841,23.84,1.13845,1.13854,1.13845,1.13854,27.15,True
'2018-09-28T21:41:00',1.13845,1.13863,1.13845,1.13858,38.24,1.13856,1.13874,1.13856,1.13871,73.17,False
'2018-09-28T21:42:00',1.13858,1.13858,1.13855,1.13856,35.2,1.1387,1.13871,1.13867,1.13867,25.22,True
'2018-09-28T21:43:00',1.13856,1.1386,1.13856,1.13859,29.95,1.13867,1.13872,1.13867,1.13872,31.68,True
'2018-09-28T21:44:00',1.1386,1.13884,1.13854,1.13881,58.73,1.13872,1.13894,1.13865,1.13893,116.59,False
'2018-09-28T21:45:00',1.13881,1.13881,1.13866,1.13876,63.84,1.13893,1.13893,1.13878,1.13887,76.41,True
'2018-09-28T21:46:00',1.13876,1.13884,1.13875,1.13883,22.0,1.13887,1.13894,1.13887,1.13893,40.84,True
'2018-09-28T21:47:00',1.13883,1.13927,1.13883,1.13913,63.05,1.13893,1.13941,1.13893,1.13925,86.0,False
'2018-09-28T21:48:00',1.13912,1.13912,1.13891,1.13895,45.95,1.13924,1.13924,1.13901,1.13907,58.55,False
'2018-09-28T21:49:00',1.13896,1.139,1.13891,1.13899,48.32,1.13908,1.13913,1.13903,1.13911,43.19,False
'2018-09-28T21:50:00',1.13899,1.139,1.13898,1.13898,11.49,1.1391,1.13913,1.1391,1.13911,10.11,True
'2018-09-28T21:51:00',1.139,1.1391,1.139,1.13906,22.1,1.13912,1.13921,1.13912,1.13917,33.29,True
'2018-09-28T21:52:00',1.13906,1.13915,1.13904,1.13914,39.22,1.13917,1.13927,1.13915,1.13926,28.0,True
'2018-09-28T21:53:00',1.13914,1.13919,1.1391,1.13914,57.18,1.13926,1.1393,1.13921,1.13926,45.19,False
'2018-09-28T21:54:00',1.13914,1.13914,1.13903,1.13914,36.73,1.13926,1.13926,1.13915,1.13923,31.83,True
'2018-09-28T21:55:00',1.13915,1.13963,1.13915,1.13961,63.5,1.13922,1.13973,1.13922,1.13973,105.44,True
'2018-09-28T21:56:00',1.1396,1.13983,1.13959,1.13975,48.74,1.13973,1.13994,1.13972,1.13988,100.67,True
'2018-09-28T21:57:00',1.13968,1.13983,1.13952,1.13983,66.32,1.13979,1.13995,1.13963,1.13995,112.71,False
'2018-09-28T21:58:00',1.13983,1.13983,1.13959,1.13959,97.31,1.13995,1.13995,1.13972,1.13972,99.84,False
'2018-09-28T21:59:00',1.13958,1.13958,1.13933,1.13933,107.94,1.13971,1.13971,1.13946,1.13946,84.11,False
'2018-09-28T22:00:00',1.13933,1.13949,1.13932,1.13949,88.76,1.13945,1.13962,1.13944,1.13962,83.53,True
'2018-09-28T22:01:00',1.13949,1.13961,1.13949,1.13961,45.07,1.13962,1.13973,1.13962,1.13967,39.29,False
'2018-09-28T22:02:00',1.13961,1.13961,1.13939,1.13939,29.72,1.13968,1.13968,1.13952,1.13952,18.61,False
'2018-09-28T22:03:00',1.13939,1.13942,1.13928,1.13942,38.46,1.13953,1.13953,1.1394,1.1395,37.67,False
'2018-09-28T22:04:00',1.13942,1.13942,1.13942,1.13942,4.0,1.1395,1.1395,1.1395,1.1395,7.87,False
'2018-09-28T22:05:00',1.13942,1.13942,1.13942,1.13942,3.0,1.1395,1.1395,1.1395,1.1395,4.55,True
'2018-09-28T22:06:00',1.13942,1.13942,1.13942,1.13942,2.0,1.13951,1.13951,1.13951,1.13951,4.87,True
'2018-09-28T22:07:00',1.13942,1.13948,1.13941,1.13948,11.87,1.13953,1.13956,1.13953,1.13956,20.08,True
'2018-09-28T22:08:00',1.13948,1.13948,1.13948,1.13948,5.0,1.13956,1.13958,1.13956,1.13958,8.49,False
'2018-09-28T22:09:00',1.13948,1.13948,1.13948,1.13948,6.0,1.13958,1.13958,1.13958,1.13958,8.49,False
'2018-09-28T22:10:00',1.13948,1.13948,1.13948,1.13948,0.0,1.13958,1.13958,1.13958,1.13958,0.0,False
'2018-09-28T22:11:00',1.13948,1.13948,1.13948,1.13948,7.0,1.13957,1.13957,1.13953,1.13954,7.74,True
'2018-09-28T22:12:00',1.13948,1.13948,1.13938,1.13948,26.0,1.13955,1.13958,1.1395,1.13954,41.57,False
'2018-09-28T22:13:00',1.13948,1.13948,1.13947,1.13948,14.0,1.13955,1.13958,1.13954,1.13957,22.46,False
'2018-09-28T22:14:00',1.13948,1.13948,1.13948,1.13948,5.0,1.13958,1.13958,1.13958,1.13958,6.1,False
'2018-09-28T22:15:00',1.13948,1.13948,1.13948,1.13948,3.0,1.13958,1.13958,1.13958,1.13958,3.99,True
'2018-09-28T22:16:00',1.13956,1.13981,1.13956,1.13977,28.74,1.1396,1.13993,1.1396,1.13992,39.62,False
'2018-09-28T22:17:00',1.13977,1.13982,1.13977,1.13977,10.0,1.13991,1.13991,1.13991,1.13991,13.58,True
'2018-09-28T22:18:00',1.13976,1.13984,1.13976,1.13981,26.11,1.1399,1.13995,1.1399,1.13994,33.89,True
'2018-09-28T22:19:00',1.1398,1.13984,1.1398,1.1398,22.6,1.13989,1.13996,1.13989,1.13995,29.11,False
'2018-09-28T22:20:00',1.1398,1.13984,1.13958,1.13958,51.77,1.13995,1.13995,1.13968,1.13973,62.83,False
'2018-09-28T22:21:00',1.13959,1.13959,1.13946,1.13946,32.69,1.13974,1.13975,1.13954,1.13954,43.21,False
'2018-09-28T22:22:00',1.13946,1.13946,1.13921,1.13921,33.58,1.13951,1.13951,1.13932,1.13932,30.31,False
'2018-09-28T22:23:00',1.13916,1.13919,1.13903,1.13911,108.83,1.13926,1.13931,1.13915,1.13927,89.93,False
'2018-09-28T22:24:00',1.13912,1.13915,1.1391,1.13914,39.71,1.13928,1.13935,1.13928,1.13934,28.94,True
'2018-09-28T22:25:00',1.13914,1.13917,1.13914,1.13917,31.05,1.13935,1.13935,1.13932,1.13935,28.71,True
'2018-09-28T22:26:00',1.13917,1.1392,1.13915,1.13919,39.76,1.13935,1.13938,1.13932,1.13938,35.33,True
'2018-09-28T22:27:00',1.13918,1.13927,1.13917,1.13923,36.31,1.13938,1.13943,1.13937,1.13939,28.34,True
'2018-09-28T22:28:00',1.13923,1.13931,1.13922,1.13923,35.93,1.1394,1.13947,1.13937,1.13939,43.31,True
'2018-09-28T22:29:00',1.13924,1.13941,1.13918,1.13927,70.8,1.13939,1.13951,1.13933,1.13944,106.18,False
'2018-09-28T22:30:00',1.13926,1.13932,1.13923,1.13925,35.54,1.13944,1.1395,1.13942,1.13944,36.82,True
'2018-09-28T22:31:00',1.13925,1.13932,1.13925,1.13931,23.93,1.13945,1.13952,1.13945,1.13948,32.59,False
'2018-09-28T22:32:00',1.13931,1.13932,1.13929,1.13932,8.49,1.13948,1.1395,1.13947,1.1395,19.35,True
'2018-09-28T22:33:00',1.13934,1.13934,1.13932,1.13932,12.61,1.1395,1.13952,1.13944,1.13944,16.22,False
'2018-09-28T22:34:00',1.13932,1.13932,1.13916,1.13921,38.98,1.13945,1.13945,1.13928,1.13933,29.0,False
'2018-09-28T22:35:00',1.13921,1.13921,1.13908,1.13912,43.68,1.13932,1.13933,1.13921,1.13926,36.44,False
'2018-09-28T22:36:00',1.13911,1.13916,1.13905,1.13905,32.58,1.13927,1.1393,1.13917,1.13918,28.2,True
'2018-09-28T22:37:00',1.13904,1.13921,1.13898,1.1392,70.75,1.13916,1.13933,1.13913,1.13933,56.79,False
'2018-09-28T22:38:00',1.1392,1.13921,1.13911,1.13911,45.14,1.13932,1.13932,1.13926,1.13927,34.36,False
'2018-09-28T22:39:00',1.13911,1.13917,1.13908,1.13911,51.82,1.13928,1.13934,1.13927,1.13931,65.39,True
'2018-09-28T22:40:00',1.13911,1.13929,1.13907,1.13912,78.68,1.13931,1.13942,1.13922,1.13927,79.22,False
'2018-09-28T22:41:00',1.13912,1.13927,1.13911,1.13913,52.44,1.13926,1.13937,1.13926,1.13929,61.9,False
'2018-09-28T22:42:00',1.13911,1.13918,1.13911,1.13912,68.53,1.13928,1.13937,1.13927,1.13928,68.78,False
'2018-09-28T22:43:00',1.13911,1.13913,1.13908,1.13909,66.53,1.1393,1.1393,1.13926,1.13927,75.55,True
'2018-09-28T22:44:00',1.1391,1.13921,1.1391,1.13918,41.97,1.13927,1.13937,1.13927,1.13936,50.36,True
'2018-09-28T22:45:00',1.13918,1.13926,1.13917,1.13918,72.64,1.13936,1.13947,1.13934,1.13934,99.17,True
'2018-09-28T22:46:00',1.13917,1.13928,1.13915,1.13927,63.84,1.13933,1.13945,1.13933,1.13945,71.55,True
'2018-09-28T22:47:00',1.13927,1.13933,1.1392,1.13933,74.09,1.13945,1.13957,1.13941,1.13957,83.47,True
'2018-09-28T22:48:00',1.13933,1.13933,1.13917,1.13929,93.7,1.13957,1.13959,1.13942,1.13955,90.8,False
'2018-09-28T22:49:00',1.1393,1.1393,1.13908,1.13908,54.72,1.13956,1.13956,1.13935,1.13935,55.34,False
'2018-09-28T22:50:00',1.13905,1.13918,1.13901,1.13904,85.67,1.13933,1.13939,1.13923,1.13932,70.91,False
'2018-09-28T22:51:00',1.13904,1.13915,1.13904,1.13907,113.08,1.13937,1.13941,1.13927,1.13936,135.56,True
'2018-09-28T22:52:00',1.13907,1.13922,1.13905,1.13908,335.99,1.13936,1.13946,1.13927,1.13937,351.3,False
'2018-09-28T22:53:00',1.13912,1.13921,1.13904,1.13921,302.64,1.13937,1.13946,1.13928,1.13946,326.38,True
'2018-09-28T22:54:00',1.13925,1.1393,1.13906,1.13919,364.4,1.13947,1.13956,1.13929,1.13956,373.96,True
'2018-09-28T22:55:00',1.13918,1.13935,1.13907,1.13914,65.64,1.13956,1.13956,1.13934,1.13953,58.91,False
'2018-09-28T22:56:00',1.13917,1.13919,1.13909,1.13915,42.1,1.13954,1.13957,1.13949,1.13957,47.96,True
'2018-09-28T22:57:00',1.13915,1.1392,1.1391,1.13913,53.25,1.13955,1.13961,1.13944,1.13961,54.8,True
'2018-09-28T22:58:00',1.1391,1.13946,1.13908,1.13919,42.54,1.13961,1.13977,1.1396,1.13975,47.97,False
'2018-09-28T22:59:00',1.13918,1.13929,1.13908,1.13908,23.67,1.13975,1.13975,1.13975,1.13975,23.5,False
'2018-09-30T23:00:00',1.13908,1.13908,1.13908,1.13908,0.0,1.13975,1.13975,1.13975,1.13975,0.0,False
'2018-09-30T23:01:00',1.13847,1.13847,1.13839,1.13839,1.5,1.13964,1.13968,1.13964,1.13968,1.5,False
'2018-09-30T23:02:00',1.13839,1.13839,1.13839,1.13839,0.0,1.13968,1.13968,1.13968,1.13968,0.0,False
'2018-09-30T23:03:00',1.13839,1.13839,1.13839,1.13839,0.0,1.13968,1.13968,1.13968,1.13968,0.0,False
'2018-09-30T23:04:00',1.13839,1.13839,1.13839,1.13839,0.0,1.13968,1.13968,1.13968,1.13968,0.0,False
'2018-09-30T23:05:00',1.13839,1.13839,1.13839,1.13839,0.0,1.13968,1.13968,1.13968,1.13968,0.0,True
'2018-09-30T23:06:00',1.13834,1.13834,1.13834,1.13834,1.37,1.13982,1.13982,1.13982,1.13982,1.0,True
'2018-09-30T23:07:00',1.13839,1.13839,1.13837,1.13837,3.37,1.13982,1.13982,1.13982,1.13982,3.0,False
'2018-09-30T23:08:00',1.13837,1.13837,1.13837,1.13837,0.0,1.13982,1.13982,1.13982,1.13982,0.0,False
'2018-09-30T23:09:00',1.13837,1.13837,1.13837,1.13837,1.37,1.13982,1.13982,1.13982,1.13982,1.0,True
'2018-09-30T23:10:00',1.13837,1.13837,1.13821,1.13821,10.73,1.13986,1.13986,1.13965,1.13965,7.5,True
'2018-09-30T23:11:00',1.13877,1.13879,1.13821,1.13879,10.51,1.13984,1.13985,1.13965,1.13975,8.0,False
'2018-09-30T23:12:00',1.13879,1.13879,1.13824,1.13834,12.01,1.13976,1.13977,1.13968,1.13977,9.24,False
'2018-09-30T23:13:00',1.13868,1.13868,1.13837,1.13837,4.14,1.13982,1.13982,1.13979,1.13979,5.37,True
'2018-09-30T23:14:00',1.13873,1.13873,1.13873,1.13873,1.87,1.13982,1.13982,1.13982,1.13982,1.87,False
'2018-09-30T23:15:00',1.13869,1.13869,1.13835,1.13835,3.49,1.13973,1.13981,1.13973,1.13981,3.75,True
'2018-09-30T23:16:00',1.13843,1.1387,1.1384,1.13841,27.36,1.13978,1.13981,1.13963,1.13971,27.86,False
'2018-09-30T23:17:00',1.13841,1.13843,1.1384,1.1384,33.5,1.13971,1.13972,1.13964,1.1397,35.0,True
'2018-09-30T23:18:00',1.1384,1.13855,1.13826,1.13826,42.59,1.13969,1.13974,1.13954,1.13955,61.58,False
'2018-09-30T23:19:00',1.13826,1.13828,1.13826,1.13828,8.22,1.13956,1.1396,1.13956,1.1396,10.5,True
'2018-09-30T23:20:00',1.13856,1.13856,1.13791,1.13791,18.5,1.13961,1.13965,1.13936,1.13936,21.46,False
'2018-09-30T23:21:00',1.13792,1.13793,1.13786,1.13788,15.75,1.13937,1.13942,1.13935,1.13936,15.5,False
'2018-09-30T23:22:00',1.13786,1.13787,1.13776,1.13787,29.31,1.13934,1.13934,1.13915,1.13928,34.49,True
'2018-09-30T23:23:00',1.13789,1.13796,1.13789,1.13796,6.75,1.1393,1.13942,1.1393,1.13942,7.0,True
'2018-09-30T23:24:00',1.13796,1.13822,1.13796,1.13814,33.12,1.13942,1.13965,1.13942,1.13961,33.25,False
'2018-09-30T23:25:00',1.13812,1.13812,1.13773,1.13776,48.42,1.13958,1.13958,1.13915,1.13923,52.25,False
'2018-09-30T23:26:00',1.13776,1.1378,1.13774,1.13774,18.0,1.13923,1.13929,1.13923,1.13923,17.5,True
'2018-09-30T23:27:00',1.13774,1.13785,1.13774,1.13785,13.74,1.13923,1.13923,1.13919,1.13922,14.0,True
'2018-09-30T23:28:00',1.13783,1.13803,1.13783,1.13796,22.59,1.13923,1.13935,1.13923,1.13926,26.25,True
'2018-09-30T23:29:00',1.13797,1.13821,1.13793,1.13793,29.33,1.13929,1.13932,1.13927,1.13929,45.5,True
'2018-09-30T23:30:00',1.13828,1.13828,1.13776,1.13781,43.53,1.1393,1.1393,1.13892,1.13912,60.22,False
'2018-09-30T23:31:00',1.13784,1.13789,1.13777,1.13786,22.22,1.13915,1.13927,1.13915,1.13917,23.12,True
'2018-09-30T23:32:00',1.13786,1.13825,1.13773,1.13788,14.09,1.13917,1.1392,1.1385,1.13919,15.0,False
'2018-09-30T23:33:00',1.13786,1.13792,1.13779,1.13792,8.6,1.13922,1.13928,1.13922,1.13923,9.49,True
'2018-09-30T23:34:00',1.13793,1.13799,1.13793,1.13799,5.48,1.13924,1.1393,1.13924,1.1393,5.48,True
'2018-09-30T23:35:00',1.138,1.13807,1.138,1.13807,8.22,1.13931,1.13938,1.13931,1.13938,9.11,True
'2018-09-30T23:36:00',1.13807,1.13814,1.13807,1.13814,9.59,1.13938,1.13945,1.13938,1.13945,9.59,True
'2018-09-30T23:37:00',1.13814,1.1382,1.13814,1.1382,6.85,1.13945,1.13951,1.13945,1.13951,7.11,True
'2018-09-30T23:38:00',1.13822,1.13829,1.13795,1.13795,20.3,1.13953,1.1396,1.13923,1.13923,22.96,False
'2018-09-30T23:39:00',1.13794,1.13824,1.13786,1.13809,39.72,1.13923,1.13923,1.13907,1.13918,64.5,True
'2018-09-30T23:40:00',1.13809,1.13829,1.13809,1.13817,21.0,1.13918,1.13925,1.13915,1.13915,39.25,True
'2018-09-30T23:41:00',1.13818,1.13836,1.13817,1.13833,24.37,1.13916,1.13927,1.13915,1.13924,43.25,True
'2018-09-30T23:42:00',1.13833,1.13844,1.13824,1.13831,22.62,1.13924,1.13946,1.13923,1.13946,33.31,True
'2018-09-30T23:43:00',1.13831,1.13839,1.13831,1.13839,12.0,1.13946,1.13958,1.13946,1.13958,21.0,True
'2018-09-30T23:44:00',1.1384,1.13845,1.1384,1.13845,13.47,1.13959,1.13968,1.13959,1.13968,21.0,True
'2018-09-30T23:45:00',1.13845,1.13875,1.13833,1.13846,26.81,1.13969,1.13969,1.1394,1.13965,38.5,False
'2018-09-30T23:46:00',1.13846,1.13852,1.13846,1.13852,16.44,1.13964,1.13972,1.13964,1.13972,21.0,True
'2018-09-30T23:47:00',1.13852,1.13901,1.13741,1.13741,57.47,1.13973,1.13976,1.13865,1.13878,59.98,False
'2018-09-30T23:48:00',1.13743,1.13844,1.13742,1.13742,30.22,1.13878,1.13926,1.13872,1.13873,20.99,False
'2018-09-30T23:49:00',1.13744,1.1375,1.13743,1.13745,16.11,1.13873,1.13878,1.13861,1.13861,10.0,True
'2018-09-30T23:50:00',1.13745,1.13849,1.13742,1.13775,28.87,1.13863,1.13919,1.13863,1.13902,28.61,False
'2018-09-30T23:51:00',1.13764,1.13776,1.13746,1.1375,27.47,1.13878,1.13907,1.13878,1.13891,27.25,False
'2018-09-30T23:52:00',1.13751,1.13754,1.13746,1.13748,31.82,1.13892,1.13896,1.13878,1.13878,23.25,False
'2018-09-30T23:53:00',1.13748,1.13748,1.13746,1.13747,16.74,1.13878,1.13888,1.13878,1.13888,14.25,True
'2018-09-30T23:54:00',1.13747,1.13751,1.13747,1.13751,8.75,1.13889,1.13892,1.13889,1.13892,8.75,True
'2018-09-30T23:55:00',1.13752,1.13829,1.13746,1.13746,57.25,1.13894,1.13908,1.13873,1.13886,51.6,False
'2018-09-30T23:56:00',1.13743,1.13749,1.13743,1.13749,12.5,1.13884,1.13891,1.13884,1.13891,10.5,True
'2018-09-30T23:57:00',1.1375,1.13762,1.1375,1.13762,14.0,1.13892,1.13905,1.13892,1.13905,14.0,True
'2018-09-30T23:58:00',1.13762,1.13766,1.13753,1.13762,37.75,1.13905,1.13908,1.13896,1.13906,36.61,True
'2018-09-30T23:59:00',1.1376,1.1379,1.1376,1.13783,8.41,1.13904,1.13904,1.13892,1.13896,8.41,True
'2018-10-01T00:00:00',1.13791,1.13921,1.13791,1.13908,60.67,1.13896,1.13977,1.13884,1.1394,76.59,False
'2018-10-01T00:01:00',1.13909,1.13916,1.13901,1.13901,32.44,1.1394,1.13944,1.13919,1.13919,35.43,False
'2018-10-01T00:02:00',1.13901,1.13903,1.13892,1.13899,14.29,1.13926,1.1393,1.1392,1.13922,31.54,False
'2018-10-01T00:03:00',1.13899,1.13899,1.13884,1.13888,14.25,1.13921,1.13922,1.13912,1.13916,21.52,True
'2018-10-01T00:04:00',1.13888,1.13899,1.13888,1.13899,27.35,1.13917,1.13923,1.13915,1.13921,20.49,False
'2018-10-01T00:05:00',1.13896,1.13899,1.13878,1.13884,13.87,1.13921,1.13921,1.13901,1.13903,16.29,False
'2018-10-01T00:06:00',1.13884,1.13887,1.13879,1.13883,48.44,1.13902,1.1391,1.13891,1.13899,55.9,False
'2018-10-01T00:07:00',1.13884,1.13885,1.13882,1.13882,15.19,1.13899,1.13902,1.13899,1.13899,19.25,False
'2018-10-01T00:08:00',1.13882,1.13884,1.13881,1.13882,23.0,1.13898,1.139,1.13894,1.13897,28.19,True
'2018-10-01T00:09:00',1.13882,1.13884,1.13882,1.13884,12.0,1.13898,1.13902,1.13898,1.139,13.19,True
'2018-10-01T00:10:00',1.13884,1.13884,1.13882,1.13883,23.75,1.13901,1.13903,1.13898,1.139,24.8,False
'2018-10-01T00:11:00',1.13883,1.13884,1.13883,1.13884,11.0,1.139,1.13902,1.139,1.13901,11.6,False
'2018-10-01T00:12:00',1.13884,1.13884,1.13882,1.13883,18.0,1.13901,1.13902,1.13898,1.13898,23.68,False
'2018-10-01T00:13:00',1.13884,1.13884,1.13882,1.13884,32.5,1.13901,1.13902,1.139,1.13902,53.31,True
'2018-10-01T00:14:00',1.13884,1.1389,1.13883,1.13888,18.37,1.139,1.13907,1.13899,1.13904,23.04,True
'2018-10-01T00:15:00',1.13888,1.139,1.13888,1.13888,52.93,1.13904,1.1392,1.13904,1.13905,62.02,False
'2018-10-01T00:16:00',1.13888,1.1389,1.13887,1.1389,8.12,1.13905,1.13905,1.13903,1.13905,9.47,True
'2018-10-01T00:17:00',1.13891,1.13891,1.1389,1.1389,10.0,1.13907,1.13907,1.13905,1.13905,14.2,False
'2018-10-01T00:18:00',1.1389,1.1389,1.1389,1.1389,3.0,1.13904,1.13905,1.13904,1.13905,4.74,True
'2018-10-01T00:19:00',1.13892,1.139,1.13892,1.13894,23.93,1.13906,1.13917,1.13906,1.13913,27.55,False
'2018-10-01T00:20:00',1.13896,1.13898,1.1389,1.1389,26.11,1.13915,1.13918,1.13911,1.13911,26.79,False
'2018-10-01T00:21:00',1.1389,1.13893,1.1389,1.13892,27.09,1.13911,1.13912,1.13906,1.1391,27.56,False
'2018-10-01T00:22:00',1.13892,1.13892,1.13888,1.13889,18.72,1.13909,1.13909,1.13898,1.13903,20.61,False
'2018-10-01T00:23:00',1.13888,1.13889,1.13884,1.13884,25.75,1.13902,1.13904,1.139,1.13901,19.87,False
'2018-10-01T00:24:00',1.13884,1.13885,1.13884,1.13885,15.95,1.139,1.13901,1.13898,1.13898,11.5,True
'2018-10-01T00:25:00',1.13885,1.13901,1.13885,1.13899,40.19,1.13899,1.13912,1.13899,1.1391,29.96,False
'2018-10-01T00:26:00',1.13898,1.139,1.13898,1.139,4.0,1.1391,1.13911,1.1391,1.13911,3.0,True
'2018-10-01T00:27:00',1.139,1.13901,1.13887,1.13887,30.5,1.1391,1.13913,1.13898,1.13898,34.21,False
'2018-10-01T00:28:00',1.13886,1.13888,1.13885,1.13885,12.5,1.13898,1.13902,1.13896,1.13897,14.0,False
'2018-10-01T00:29:00',1.13886,1.13888,1.13884,1.13884,23.56,1.13897,1.13901,1.13896,1.13896,23.36,False
'2018-10-01T00:30:00',1.13885,1.13888,1.13885,1.13888,3.0,1.13896,1.13899,1.13896,1.13899,4.25,False
'2018-10-01T00:31:00',1.13886,1.13886,1.1388,1.13881,8.15,1.13897,1.13897,1.13886,1.1389,9.5,False
'2018-10-01T00:32:00',1.13881,1.13881,1.13879,1.13881,13.0,1.13889,1.13891,1.13888,1.1389,16.75,False
'2018-10-01T00:33:00',1.13881,1.13881,1.1388,1.1388,12.0,1.13889,1.1389,1.13885,1.13888,14.5,False
'2018-10-01T00:34:00',1.1388,1.13881,1.1387,1.13871,15.56,1.13887,1.13889,1.13882,1.13884,17.5,False
'2018-10-01T00:35:00',1.13871,1.13872,1.13869,1.13869,20.12,1.13882,1.13884,1.13882,1.13883,23.0,False
'2018-10-01T00:36:00',1.13869,1.13869,1.13868,1.13868,16.0,1.13882,1.13883,1.1388,1.13882,21.49,True
'2018-10-01T00:37:00',1.13869,1.1387,1.13868,1.13868,10.0,1.13882,1.13883,1.13881,1.13883,16.62,True
'2018-10-01T00:38:00',1.13868,1.13884,1.13867,1.13884,21.48,1.13881,1.13894,1.13881,1.13894,26.85,False
'2018-10-01T00:39:00',1.13877,1.13877,1.13874,1.13876,17.1,1.1389,1.13891,1.13886,1.13889,14.5,False
'2018-10-01T00:40:00',1.13876,1.13877,1.13876,1.13876,6.12,1.1389,1.13891,1.1389,1.1389,6.0,True
'2018-10-01T00:41:00',1.13877,1.13878,1.13875,1.13876,12.0,1.1389,1.1389,1.13886,1.1389,12.0,False
'2018-10-01T00:42:00',1.13877,1.13878,1.13877,1.13878,5.0,1.13887,1.1389,1.13887,1.1389,5.5,True
'2018-10-01T00:43:00',1.13879,1.13879,1.13877,1.13877,13.0,1.1389,1.13891,1.13887,1.1389,13.0,False
'2018-10-01T00:44:00',1.13876,1.13878,1.13876,1.13878,8.0,1.13889,1.13891,1.13889,1.13891,8.49,True
'2018-10-01T00:45:00',1.13881,1.13882,1.13878,1.1388,15.0,1.13892,1.13897,1.1389,1.13895,16.72,False
'2018-10-01T00:46:00',1.13876,1.13877,1.13871,1.13871,34.01,1.13894,1.13894,1.13886,1.13886,25.12,False
'2018-10-01T00:47:00',1.13872,1.13876,1.13872,1.13873,13.34,1.13888,1.1389,1.13888,1.13889,10.0,False
'2018-10-01T00:48:00',1.13872,1.13875,1.13872,1.13875,10.97,1.13888,1.13891,1.13887,1.13891,10.62,False
'2018-10-01T00:49:00',1.13875,1.13875,1.13872,1.13875,16.95,1.13891,1.13891,1.13888,1.13891,12.0,True
'2018-10-01T00:50:00',1.13875,1.13877,1.13874,1.13875,22.06,1.13891,1.13893,1.1389,1.13892,15.6,True
'2018-10-01T00:51:00',1.13875,1.13878,1.13874,1.13875,28.31,1.13892,1.13894,1.13891,1.13892,20.45,True
'2018-10-01T00:52:00',1.13875,1.13879,1.13875,1.13876,15.72,1.13892,1.13893,1.13888,1.13892,13.62,False
'2018-10-01T00:53:00',1.13875,1.13878,1.13874,1.13874,9.36,1.13889,1.13893,1.13889,1.13891,8.49,False
'2018-10-01T00:54:00',1.13874,1.13875,1.13873,1.13873,18.0,1.13888,1.13891,1.13888,1.13889,13.5,False
'2018-10-01T00:55:00',1.13873,1.13873,1.1387,1.1387,20.12,1.13889,1.13889,1.13887,1.13887,14.0,True
'2018-10-01T00:56:00',1.1387,1.13877,1.13869,1.13869,27.74,1.13886,1.13892,1.13884,1.13884,22.97,False
'2018-10-01T00:57:00',1.13868,1.13869,1.13868,1.13869,21.26,1.13883,1.13885,1.13881,1.13883,12.0,False
'2018-10-01T00:58:00',1.13868,1.13869,1.13866,1.13866,19.44,1.13885,1.13885,1.13882,1.13882,18.37,False
'2018-10-01T00:59:00',1.13866,1.13867,1.13866,1.13866,6.17,1.13882,1.13883,1.13882,1.13882,4.0,True
'2018-10-01T01:00:00',1.13866,1.1387,1.13866,1.13869,27.04,1.13882,1.13885,1.13882,1.13884,26.05,True
'2018-10-01T01:01:00',1.1387,1.13873,1.1387,1.1387,15.6,1.13884,1.13886,1.13881,1.13886,30.24,False
'2018-10-01T01:02:00',1.13871,1.13871,1.13871,1.13871,2.0,1.13886,1.13886,1.13885,1.13885,4.19,True
'2018-10-01T01:03:00',1.13871,1.13872,1.13869,1.13872,7.0,1.13884,1.13886,1.13884,1.13886,12.23,True
'2018-10-01T01:04:00',1.13874,1.1388,1.13874,1.1388,17.0,1.13889,1.13894,1.13889,1.13892,28.9,True
'2018-10-01T01:05:00',1.1388,1.13892,1.1388,1.1389,26.0,1.13894,1.13906,1.13891,1.13901,40.8,True
'2018-10-01T01:06:00',1.13891,1.13893,1.13891,1.13893,11.0,1.13904,1.13907,1.13904,1.13906,22.18,True
'2018-10-01T01:07:00',1.13893,1.13894,1.13889,1.13894,26.0,1.13907,1.13908,1.13903,1.13907,42.69,True
'2018-10-01T01:08:00',1.13893,1.13898,1.13893,1.13898,14.0,1.13906,1.13913,1.13906,1.13913,22.69,False
'2018-10-01T01:09:00',1.13897,1.13897,1.13892,1.13892,23.0,1.13912,1.13912,1.13905,1.13906,37.31,False
'2018-10-01T01:10:00',1.13892,1.13893,1.1389,1.13893,13.0,1.13908,1.13908,1.13903,1.13907,22.59,True
'2018-10-01T01:11:00',1.13893,1.13896,1.13893,1.13894,15.0,1.13907,1.13909,1.13907,1.13908,32.71,False
'2018-10-01T01:12:00',1.13894,1.13895,1.1389,1.1389,30.0,1.13908,1.13908,1.13901,1.13902,53.66,True
'2018-10-01T01:13:00',1.13893,1.13897,1.13893,1.13897,25.0,1.13905,1.13911,1.13905,1.1391,46.42,True
'2018-10-01T01:14:00',1.13895,1.13898,1.13895,1.13895,27.0,1.1391,1.13913,1.13908,1.13911,40.15,False
'2018-10-01T01:15:00',1.13895,1.13898,1.1389,1.1389,28.61,1.13911,1.13912,1.13906,1.13908,33.18,False
'2018-10-01T01:16:00',1.13891,1.13898,1.13891,1.13898,17.0,1.13908,1.13911,1.13906,1.13911,28.56,False
'2018-10-01T01:17:00',1.13898,1.13898,1.13897,1.13898,18.0,1.13911,1.13911,1.13911,1.13911,25.16,True
'2018-10-01T01:18:00',1.13898,1.139,1.13898,1.13899,16.0,1.13911,1.13912,1.13911,1.13912,23.55,True
'2018-10-01T01:19:00',1.13899,1.13901,1.13898,1.13898,15.0,1.13912,1.13914,1.13912,1.13914,24.44,True
'2018-10-01T01:20:00',1.13899,1.13903,1.13899,1.13902,35.0,1.13913,1.13917,1.13913,1.13916,52.52,False
'2018-10-01T01:21:00',1.139,1.13901,1.13897,1.13898,31.6,1.13916,1.13916,1.13909,1.13913,43.21,False
'2018-10-01T01:22:00',1.13898,1.139,1.13897,1.13898,17.61,1.13911,1.13913,1.13911,1.13912,20.22,False
'2018-10-01T01:23:00',1.13897,1.13897,1.13896,1.13897,5.0,1.13912,1.13912,1.1391,1.13912,7.73,True
'2018-10-01T01:24:00',1.13897,1.13915,1.13897,1.13914,34.6,1.13912,1.13931,1.13912,1.1393,50.9,True
'2018-10-01T01:25:00',1.13913,1.13917,1.13909,1.13911,36.11,1.1393,1.13932,1.13925,1.13926,45.63,False
'2018-10-01T01:26:00',1.13911,1.13911,1.13907,1.13908,18.34,1.13924,1.13926,1.13921,1.13924,15.11,False
'2018-10-01T01:27:00',1.13908,1.1391,1.13907,1.13908,9.75,1.13922,1.13926,1.13922,1.13923,8.23,True
'2018-10-01T01:28:00',1.13908,1.13923,1.13908,1.13919,29.47,1.13923,1.13938,1.13923,1.13931,38.57,False
'2018-10-01T01:29:00',1.1392,1.13922,1.1392,1.13921,11.0,1.13931,1.13935,1.13931,1.13935,15.74,False
'2018-10-01T01:30:00',1.13921,1.13921,1.13917,1.13917,14.99,1.13935,1.13935,1.13932,1.13934,16.46,False
'2018-10-01T01:31:00',1.13917,1.13919,1.13915,1.13919,18.24,1.13933,1.13934,1.1393,1.13934,13.23,True
'2018-10-01T01:32:00',1.13919,1.13927,1.13919,1.13927,12.12,1.13934,1.13941,1.13934,1.13941,13.35,True
'2018-10-01T01:33:00',1.13927,1.13927,1.13926,1.13927,15.37,1.13942,1.13943,1.13941,1.13941,17.82,False
'2018-10-01T01:34:00',1.13927,1.13927,1.13925,1.13925,10.0,1.13941,1.13941,1.1394,1.1394,13.45,False
'2018-10-01T01:35:00',1.13925,1.13926,1.13924,1.13926,15.86,1.1394,1.13941,1.13939,1.1394,16.07,True
'2018-10-01T01:36:00',1.13927,1.13931,1.13927,1.13927,38.91,1.1394,1.13947,1.1394,1.13942,36.33,False
'2018-10-01T01:37:00',1.13927,1.13931,1.13927,1.13929,25.46,1.13943,1.13945,1.13942,1.13944,22.22,True
'2018-10-01T01:38:00',1.13928,1.13935,1.13926,1.13931,34.72,1.13944,1.13946,1.1394,1.13945,26.86,False
'2018-10-01T01:39:00',1.13931,1.13932,1.1393,1.13931,12.0,1.13945,1.13945,1.13943,1.13943,15.58,False
'2018-10-01T01:40:00',1.1393,1.13931,1.13921,1.13922,36.0,1.13936,1.13941,1.13928,1.13929,30.0,False
'2018-10-01T01:41:00',1.13922,1.13922,1.13922,1.13922,2.0,1.1393,1.1393,1.13929,1.13929,2.0,False
'2018-10-01T01:42:00',1.13922,1.13922,1.13908,1.13908,17.12,1.1393,1.1393,1.13921,1.13921,17.6,False
'2018-10-01T01:43:00',1.13908,1.1391,1.13901,1.13905,15.24,1.13921,1.13921,1.13913,1.13913,15.61,False
'2018-10-01T01:44:00',1.13905,1.13905,1.13894,1.13896,18.6,1.13912,1.13912,1.13909,1.13909,15.85,False
'2018-10-01T01:45:00',1.13896,1.13896,1.13889,1.1389,29.81,1.13908,1.13908,1.13903,1.13905,22.73,False
'2018-10-01T01:46:00',1.1389,1.13893,1.1389,1.13893,18.85,1.13903,1.13905,1.13901,1.13905,20.85,True
'2018-10-01T01:47:00',1.13895,1.13895,1.13893,1.13893,16.37,1.13907,1.13907,1.13905,1.13905,27.34,True
'2018-10-01T01:48:00',1.13895,1.13895,1.13894,1.13894,10.0,1.13905,1.13908,1.13905,1.13907,13.11,True
'2018-10-01T01:49:00',1.13894,1.13897,1.13894,1.13895,19.5,1.13908,1.13911,1.13905,1.13909,35.33,False
'2018-10-01T01:50:00',1.13895,1.13896,1.13895,1.13895,18.0,1.13908,1.13909,1.13908,1.13908,29.92,False
'2018-10-01T01:51:00',1.13895,1.13895,1.13892,1.13892,9.75,1.13908,1.13908,1.13904,1.13904,14.36,False
'2018-10-01T01:52:00',1.13892,1.13894,1.13892,1.13893,33.5,1.139,1.13906,1.139,1.13904,40.61,False
'2018-10-01T01:53:00',1.13893,1.13894,1.13892,1.13892,18.5,1.13904,1.13905,1.13901,1.13903,20.07,True
'2018-10-01T01:54:00',1.13891,1.13899,1.13891,1.13898,34.75,1.139,1.13911,1.139,1.13911,33.25,False
'2018-10-01T01:55:00',1.13898,1.13898,1.13896,1.13896,15.5,1.13908,1.13911,1.13907,1.13908,13.36,False
'2018-10-01T01:56:00',1.13896,1.13896,1.13895,1.13896,18.0,1.13908,1.13909,1.13905,1.13908,21.95,True
'2018-10-01T01:57:00',1.13897,1.13899,1.13894,1.13896,28.25,1.13907,1.13912,1.13906,1.13907,36.18,False
'2018-10-01T01:58:00',1.13895,1.13898,1.13893,1.13896,26.75,1.13908,1.13908,1.13904,1.13908,38.34,False
'2018-10-01T01:59:00',1.13896,1.13896,1.13894,1.13896,18.0,1.13908,1.13908,1.13905,1.13907,32.24,True
'2018-10-01T02:00:00',1.13896,1.13896,1.13879,1.13883,47.5,1.13909,1.13909,1.1389,1.13893,58.31,False
'2018-10-01T02:01:00',1.13881,1.13883,1.1388,1.1388,20.0,1.13894,1.13896,1.13893,1.13894,22.02,False
'2018-10-01T02:02:00',1.1388,1.13883,1.13876,1.1388,25.25,1.13893,1.13895,1.13889,1.13892,27.3,True
'2018-10-01T02:03:00',1.13879,1.13885,1.13876,1.13885,21.0,1.13892,1.13897,1.1389,1.13896,31.54,True
'2018-10-01T02:04:00',1.13885,1.13887,1.13884,1.13885,21.5,1.13896,1.13898,1.13891,1.13898,32.84,True
'2018-10-01T02:05:00',1.13885,1.13887,1.13884,1.13886,39.0,1.13898,1.13901,1.13895,1.139,53.9,True
'2018-10-01T02:06:00',1.13887,1.13893,1.13883,1.13889,55.5,1.13899,1.13907,1.13894,1.13901,59.25,True
'2018-10-01T02:07:00',1.1389,1.13898,1.1389,1.13895,56.25,1.13901,1.13911,1.13901,1.13905,73.46,False
'2018-10-01T02:08:00',1.13896,1.13897,1.13893,1.13895,14.5,1.13906,1.13908,1.13904,1.13908,18.3,False
'2018-10-01T02:09:00',1.13896,1.13897,1.13892,1.13892,25.5,1.13908,1.13908,1.13901,1.13903,31.73,False
'2018-10-01T02:10:00',1.13893,1.13895,1.13882,1.13886,20.0,1.13904,1.13905,1.13893,1.13896,36.41,False
'2018-10-01T02:11:00',1.13885,1.13894,1.13885,1.13886,32.5,1.13896,1.13906,1.13896,1.13897,42.68,False
'2018-10-01T02:12:00',1.13885,1.13886,1.13884,1.13885,14.0,1.13897,1.13898,1.13896,1.13898,18.95,True
'2018-10-01T02:13:00',1.13886,1.13892,1.13886,1.13891,22.5,1.13898,1.13904,1.13898,1.13903,25.94,True
'2018-10-01T02:14:00',1.13893,1.13895,1.1389,1.1389,33.5,1.13904,1.13907,1.13899,1.139,40.7,False
'2018-10-01T02:15:00',1.1389,1.13891,1.13882,1.13883,27.99,1.13901,1.13902,1.13892,1.13894,26.46,False
'2018-10-01T02:16:00',1.13878,1.13878,1.13866,1.13871,37.61,1.13887,1.13887,1.13877,1.13883,32.95,False
'2018-10-01T02:17:00',1.13871,1.13871,1.1387,1.13871,12.0,1.13882,1.13882,1.1388,1.13881,12.12,False
'2018-10-01T02:18:00',1.1387,1.1387,1.13869,1.1387,9.5,1.13881,1.13881,1.13879,1.13881,9.0,False
'2018-10-01T02:19:00',1.13869,1.13869,1.13868,1.13869,10.5,1.1388,1.13881,1.13878,1.13881,12.23,True
'2018-10-01T02:20:00',1.1387,1.13872,1.13869,1.13869,11.5,1.13882,1.13884,1.13879,1.13879,16.23,False
'2018-10-01T02:21:00',1.13869,1.13871,1.13869,1.13871,14.0,1.13881,1.13883,1.13881,1.13882,16.48,True
'2018-10-01T02:22:00',1.1387,1.13872,1.13869,1.13871,11.5,1.13882,1.13883,1.1388,1.13882,14.1,True
'2018-10-01T02:23:00',1.13872,1.13873,1.13871,1.13872,18.0,1.13882,1.13884,1.13881,1.13882,23.1,True
'2018-10-01T02:24:00',1.13872,1.13879,1.1387,1.13879,9.5,1.13881,1.13888,1.13881,1.13888,10.75,True
'2018-10-01T02:25:00',1.13879,1.1388,1.13877,1.13879,18.5,1.13887,1.13888,1.13885,1.13887,17.0,True
'2018-10-01T02:26:00',1.13878,1.1388,1.13878,1.1388,16.5,1.13887,1.13891,1.13887,1.13891,15.73,False
'2018-10-01T02:27:00',1.13879,1.1388,1.13879,1.1388,2.5,1.13891,1.13891,1.13891,1.13891,2.5,False
'2018-10-01T02:28:00',1.13879,1.1388,1.13878,1.13879,6.5,1.1389,1.13891,1.13889,1.13891,5.62,False
'2018-10-01T02:29:00',1.1388,1.1388,1.13879,1.13879,14.0,1.13891,1.13891,1.13889,1.13889,16.25,False
'2018-10-01T02:30:00',1.13879,1.1388,1.13879,1.13879,8.0,1.1389,1.13891,1.1389,1.1389,11.47,False
'2018-10-01T02:31:00',1.13878,1.1388,1.13878,1.1388,13.75,1.13889,1.1389,1.13888,1.1389,11.23,False
'2018-10-01T02:32:00',1.1388,1.1388,1.13879,1.13879,8.0,1.13889,1.1389,1.13889,1.13889,8.36,False
'2018-10-01T02:33:00',1.1388,1.1388,1.13878,1.13879,25.5,1.1389,1.1389,1.13885,1.13889,30.22,False
'2018-10-01T02:34:00',1.13879,1.13879,1.13878,1.13879,10.5,1.13887,1.13889,1.13886,1.13886,9.12,False
'2018-10-01T02:35:00',1.13879,1.13879,1.13877,1.13879,38.25,1.13887,1.13889,1.13885,1.13889,28.5,False
'2018-10-01T02:36:00',1.13878,1.13879,1.13878,1.13878,8.0,1.13886,1.13887,1.13885,1.13885,7.0,False
'2018-10-01T02:37:00',1.13878,1.13879,1.13878,1.13879,3.5,1.13886,1.13887,1.13886,1.13887,3.0,False
'2018-10-01T02:38:00',1.13879,1.13879,1.13877,1.13879,13.5,1.13886,1.13887,1.13883,1.13887,13.0,True
'2018-10-01T02:39:00',1.13879,1.13879,1.13877,1.13879,17.5,1.13886,1.13888,1.13884,1.13887,16.99,False
'2018-10-01T02:40:00',1.13879,1.13879,1.13877,1.13877,24.0,1.13886,1.13887,1.13884,1.13885,16.6,False
'2018-10-01T02:41:00',1.13877,1.13878,1.13876,1.13878,51.5,1.13887,1.13887,1.13881,1.13887,41.62,True
'2018-10-01T02:42:00',1.13879,1.1388,1.13876,1.13877,32.5,1.13886,1.13887,1.1388,1.13884,28.0,False
'2018-10-01T02:43:00',1.13876,1.13879,1.13876,1.13879,22.75,1.13884,1.13889,1.13882,1.13889,17.5,True
'2018-10-01T02:44:00',1.13879,1.13883,1.13878,1.13883,15.5,1.13886,1.13893,1.13886,1.13892,13.73,False
'2018-10-01T02:45:00',1.13882,1.13882,1.13876,1.13879,13.0,1.13891,1.13892,1.13885,1.13888,9.0,False
'2018-10-01T02:46:00',1.13878,1.13882,1.13878,1.13879,15.0,1.13888,1.13892,1.13888,1.13889,13.99,False
'2018-10-01T02:47:00',1.13879,1.13879,1.13877,1.13879,17.25,1.1389,1.1389,1.13886,1.13889,13.87,False
'2018-10-01T02:48:00',1.13878,1.13879,1.13878,1.13879,10.25,1.13889,1.1389,1.13887,1.1389,6.87,True
'2018-10-01T02:49:00',1.13881,1.13881,1.13877,1.13878,14.75,1.1389,1.1389,1.13887,1.13888,12.12,False
'2018-10-01T02:50:00',1.13879,1.1388,1.13877,1.13877,10.5,1.13888,1.1389,1.13885,1.13887,8.5,False
'2018-10-01T02:51:00',1.13877,1.13878,1.13874,1.13878,7.25,1.13886,1.13887,1.13885,1.13887,5.0,True
'2018-10-01T02:52:00',1.13878,1.13881,1.13877,1.13879,20.25,1.13888,1.13892,1.13888,1.1389,25.98,False
'2018-10-01T02:53:00',1.13879,1.1388,1.13877,1.13879,24.75,1.1389,1.13891,1.13887,1.13889,23.6,True
'2018-10-01T02:54:00',1.13878,1.13881,1.13877,1.13877,54.96,1.13888,1.13892,1.13885,1.13885,46.41,True
'2018-10-01T02:55:00',1.13876,1.13883,1.13876,1.13879,45.99,1.13887,1.13894,1.13884,1.13891,46.16,False
'2018-10-01T02:56:00',1.13878,1.1388,1.13874,1.13878,36.62,1.1389,1.13891,1.13883,1.1389,34.44,False
'2018-10-01T02:57:00',1.13879,1.13879,1.13877,1.13878,16.12,1.13891,1.13891,1.13888,1.13888,20.86,False
'2018-10-01T02:58:00',1.13878,1.13879,1.13878,1.13879,5.1,1.13887,1.13889,1.13884,1.13889,4.0,False
'2018-10-01T02:59:00',1.13878,1.13878,1.13875,1.13876,33.49,1.13889,1.13889,1.13882,1.13884,26.61,True
'2018-10-01T03:00:00',1.13876,1.13879,1.13873,1.13879,22.5,1.13881,1.1389,1.13881,1.1389,18.24,True
'2018-10-01T03:01:00',1.13879,1.13882,1.13878,1.1388,17.86,1.13889,1.13892,1.13889,1.13891,20.35,True
'2018-10-01T03:02:00',1.13879,1.13884,1.13879,1.1388,22.1,1.13891,1.13895,1.13891,1.13891,23.57,False
'2018-10-01T03:03:00',1.1388,1.13881,1.13877,1.13877,16.75,1.13891,1.13891,1.13888,1.13888,17.87,False
'2018-10-01T03:04:00',1.13878,1.13878,1.13876,1.13877,26.57,1.13889,1.13889,1.13886,1.13888,15.25,False
'2018-10-01T03:05:00',1.13878,1.13878,1.13875,1.13878,13.74,1.13888,1.13888,1.13885,1.13888,15.09,True
'2018-10-01T03:06:00',1.13881,1.13881,1.13877,1.1388,13.5,1.1389,1.13891,1.13888,1.13891,35.68,False
'2018-10-01T03:07:00',1.13879,1.13879,1.13875,1.13878,44.54,1.13891,1.13891,1.13883,1.13889,35.33,False
'2018-10-01T03:08:00',1.13878,1.13878,1.13878,1.13878,23.05,1.13889,1.1389,1.13889,1.1389,15.84,False
'2018-10-01T03:09:00',1.13878,1.13878,1.13876,1.13877,36.63,1.1389,1.1389,1.13886,1.13887,24.58,False
'2018-10-01T03:10:00',1.13876,1.13878,1.13875,1.13878,40.0,1.13887,1.13889,1.13884,1.13888,34.93,True
'2018-10-01T03:11:00',1.13878,1.13879,1.13877,1.13879,9.0,1.13889,1.1389,1.13885,1.13889,14.47,False
'2018-10-01T03:12:00',1.13878,1.13879,1.13878,1.13879,7.5,1.13889,1.13889,1.13888,1.13889,13.87,True
'2018-10-01T03:13:00',1.13878,1.13879,1.13878,1.13878,14.5,1.13889,1.1389,1.13888,1.13889,21.48,False
'2018-10-01T03:14:00',1.13877,1.13879,1.13877,1.13879,13.5,1.13889,1.1389,1.13889,1.1389,30.98,False
'2018-10-01T03:15:00',1.13878,1.13878,1.13876,1.13877,18.5,1.13889,1.13889,1.13886,1.13888,28.08,False
'2018-10-01T03:16:00',1.13876,1.13878,1.13875,1.13877,26.25,1.13887,1.13889,1.1388,1.13888,39.7,True
'2018-10-01T03:17:00',1.13878,1.13879,1.13864,1.13869,64.82,1.13888,1.13889,1.13875,1.13877,91.57,False
'2018-10-01T03:18:00',1.13869,1.13871,1.13868,1.13869,20.87,1.13878,1.13881,1.13878,1.13879,14.46,True
'2018-10-01T03:19:00',1.13869,1.13875,1.13868,1.13875,14.19,1.13878,1.13887,1.13877,1.13887,15.1,True
'2018-10-01T03:20:00',1.13875,1.13878,1.13872,1.13872,27.94,1.13887,1.13889,1.13883,1.13884,32.95,False
'2018-10-01T03:21:00',1.13873,1.13874,1.13871,1.13871,18.75,1.13885,1.13886,1.13882,1.13884,21.59,True
'2018-10-01T03:22:00',1.13873,1.13874,1.13873,1.13873,14.5,1.13884,1.13887,1.13884,1.13884,17.94,False
'2018-10-01T03:23:00',1.13873,1.13874,1.13873,1.13874,6.5,1.13885,1.13886,1.13885,1.13885,9.49,False
'2018-10-01T03:24:00',1.13873,1.13874,1.13873,1.13874,6.25,1.13885,1.13886,1.13884,1.13885,10.01,True
'2018-10-01T03:25:00',1.13873,1.13876,1.13873,1.13876,9.5,1.13886,1.13886,1.13885,1.13885,10.6,True
'2018-10-01T03:26:00',1.13876,1.13878,1.13876,1.13877,3.0,1.13884,1.13884,1.13884,1.13884,3.0,False
'2018-10-01T03:27:00',1.13877,1.13877,1.13874,1.13874,7.5,1.13883,1.13885,1.13883,1.13884,8.08,False
'2018-10-01T03:28:00',1.13874,1.13874,1.13864,1.13865,45.94,1.13883,1.13883,1.13873,1.13875,41.97,False
'2018-10-01T03:29:00',1.13866,1.13868,1.13866,1.13866,10.5,1.13875,1.13877,1.13874,1.13874,18.74,False
'2018-10-01T03:30:00',1.13866,1.13867,1.13862,1.13862,28.0,1.1387,1.13875,1.1387,1.13871,26.96,False
'2018-10-01T03:31:00',1.13862,1.13863,1.13861,1.13863,12.75,1.13872,1.13872,1.13871,1.13872,12.86,True
'2018-10-01T03:32:00',1.13863,1.13864,1.13852,1.13852,45.75,1.13874,1.13874,1.13857,1.13862,44.86,False
'2018-10-01T03:33:00',1.13851,1.13855,1.13849,1.13854,37.19,1.1386,1.13866,1.13859,1.13865,37.62,True
'2018-10-01T03:34:00',1.13855,1.13858,1.13852,1.13853,42.49,1.13866,1.13869,1.13863,1.13864,29.5,False
'2018-10-01T03:35:00',1.13852,1.13853,1.13852,1.13852,4.31,1.13862,1.13863,1.13862,1.13862,3.0,True
'2018-10-01T03:36:00',1.13852,1.13854,1.13852,1.13854,11.07,1.13863,1.13864,1.13862,1.13864,11.25,False
'2018-10-01T03:37:00',1.13853,1.13854,1.13852,1.13854,8.88,1.13864,1.13864,1.13863,1.13864,10.25,True
'2018-10-01T03:38:00',1.13855,1.13855,1.13852,1.13852,18.95,1.13864,1.13865,1.13862,1.13863,14.37,False
'2018-10-01T03:39:00',1.13852,1.13852,1.13852,1.13852,3.93,1.13863,1.13863,1.13863,1.13863,3.0,False
'2018-10-01T03:40:00',1.13852,1.13852,1.13841,1.13844,34.32,1.13862,1.13862,1.13851,1.13851,33.47,False
'2018-10-01T03:41:00',1.13844,1.13845,1.1384,1.13844,20.9,1.13852,1.13856,1.13852,1.13854,22.85,False
'2018-10-01T03:42:00',1.13841,1.13841,1.13834,1.13834,28.94,1.13854,1.13854,1.13847,1.13847,36.07,True
'2018-10-01T03:43:00',1.13835,1.13843,1.13831,1.13831,20.48,1.13847,1.13853,1.13843,1.13843,29.15,False
'2018-10-01T03:44:00',1.13832,1.13836,1.1383,1.13836,24.12,1.13844,1.13847,1.13842,1.13847,40.32,True
'2018-10-01T03:45:00',1.13836,1.13839,1.13834,1.13834,21.82,1.13847,1.13849,1.13845,1.13845,30.44,False
'2018-10-01T03:46:00',1.1383,1.13834,1.1383,1.13833,21.84,1.13839,1.13846,1.13839,1.13845,21.73,False
'2018-10-01T03:47:00',1.13833,1.13833,1.1383,1.13832,19.87,1.13845,1.13845,1.1384,1.13844,35.6,True
'2018-10-01T03:48:00',1.13832,1.13834,1.13828,1.13831,22.86,1.13844,1.13845,1.1384,1.13842,25.71,True
'2018-10-01T03:49:00',1.13832,1.13837,1.1383,1.13831,57.57,1.13842,1.13849,1.13841,1.13841,47.58,False
'2018-10-01T03:50:00',1.1383,1.13831,1.13829,1.13831,36.16,1.1384,1.13842,1.13837,1.1384,25.12,False
'2018-10-01T03:51:00',1.13831,1.13831,1.13826,1.13826,25.18,1.13841,1.13841,1.13837,1.13838,25.59,False
'2018-10-01T03:52:00',1.13826,1.1383,1.13819,1.13827,36.25,1.13837,1.13839,1.13831,1.13838,52.6,False
'2018-10-01T03:53:00',1.13825,1.13827,1.13825,1.13826,20.34,1.13836,1.13838,1.13836,1.13837,21.71,False
'2018-10-01T03:54:00',1.13826,1.13827,1.13824,1.13827,19.71,1.13837,1.13838,1.13834,1.13838,23.21,True
'2018-10-01T03:55:00',1.13827,1.13828,1.13825,1.13826,39.87,1.13838,1.13839,1.13836,1.13837,41.53,False
'2018-10-01T03:56:00',1.13826,1.13827,1.13825,1.13826,21.43,1.13837,1.13839,1.13837,1.13837,26.73,True
'2018-10-01T03:57:00',1.13826,1.13828,1.13826,1.13826,32.05,1.13837,1.13839,1.13837,1.13837,41.58,True
'2018-10-01T03:58:00',1.13827,1.13828,1.13826,1.13827,48.26,1.13838,1.1384,1.13837,1.13838,61.91,True
'2018-10-01T03:59:00',1.13827,1.13829,1.13823,1.13829,79.96,1.13839,1.13841,1.13836,1.13841,100.01,True
'2018-10-01T04:00:00',1.13829,1.1383,1.13827,1.1383,41.14,1.13841,1.13843,1.13839,1.13843,59.36,True
'2018-10-01T04:01:00',1.13829,1.13831,1.13829,1.13829,82.19,1.13842,1.13843,1.13839,1.13842,96.16,True
'2018-10-01T04:02:00',1.1383,1.13833,1.13829,1.13831,48.15,1.13842,1.13844,1.1384,1.13842,67.97,False
'2018-10-01T04:03:00',1.13831,1.13831,1.13826,1.1383,49.96,1.13843,1.13843,1.13839,1.13842,88.14,True
'2018-10-01T04:04:00',1.13829,1.13831,1.13829,1.13829,43.27,1.13842,1.13844,1.13841,1.13843,59.75,False
'2018-10-01T04:05:00',1.13829,1.13831,1.13824,1.13827,64.58,1.13844,1.13844,1.13837,1.1384,91.96,False
'2018-10-01T04:06:00',1.13827,1.13827,1.13823,1.13823,52.0,1.1384,1.1384,1.13836,1.13836,82.86,False
'2018-10-01T04:07:00',1.13824,1.13825,1.13813,1.13819,37.37,1.13836,1.13838,1.13823,1.13825,52.83,False
'2018-10-01T04:08:00',1.13819,1.13819,1.13809,1.13811,44.99,1.13826,1.13827,1.1382,1.13822,60.91,False
'2018-10-01T04:09:00',1.13811,1.13811,1.13807,1.13809,25.63,1.13823,1.13823,1.13818,1.1382,22.99,False
'2018-10-01T04:10:00',1.13808,1.1381,1.13806,1.13807,44.08,1.13819,1.13822,1.13815,1.13817,42.95,True
'2018-10-01T04:11:00',1.13805,1.13812,1.13805,1.13811,10.37,1.13817,1.13823,1.13817,1.13823,17.22,False
'2018-10-01T04:12:00',1.1381,1.1381,1.13797,1.13801,36.5,1.13818,1.13821,1.13804,1.1381,51.53,False
'2018-10-01T04:13:00',1.138,1.13802,1.13795,1.13797,29.75,1.1381,1.13811,1.13805,1.13807,37.46,False
'2018-10-01T04:14:00',1.13797,1.13799,1.13797,1.13799,30.0,1.13807,1.13809,1.13807,1.13808,63.45,False
'2018-10-01T04:15:00',1.13798,1.13798,1.13789,1.13793,15.12,1.13809,1.13809,1.138,1.13803,30.21,False
'2018-10-01T04:16:00',1.13792,1.13792,1.13788,1.13788,14.12,1.13803,1.13803,1.13799,1.13799,23.49,True
'2018-10-01T04:17:00',1.13789,1.13794,1.13787,1.13787,25.62,1.13799,1.13803,1.13798,1.13798,43.46,False
'2018-10-01T04:18:00',1.13786,1.13788,1.13785,1.13786,16.11,1.13798,1.13799,1.13797,1.13797,22.21,True
'2018-10-01T04:19:00',1.13786,1.1379,1.13786,1.13787,36.09,1.13797,1.13802,1.13797,1.13799,53.4,True
'2018-10-01T04:20:00',1.13789,1.13794,1.13788,1.13792,42.0,1.13799,1.13804,1.13799,1.13802,62.35,False
'2018-10-01T04:21:00',1.13791,1.13793,1.13786,1.13789,27.59,1.13802,1.13803,1.13797,1.138,37.1,False
'2018-10-01T04:22:00',1.13789,1.1379,1.13786,1.13788,28.21,1.138,1.13801,1.13798,1.13799,31.36,True
'2018-10-01T04:23:00',1.13788,1.13792,1.13788,1.1379,44.73,1.13799,1.13802,1.13799,1.13801,47.39,True
'2018-10-01T04:24:00',1.1379,1.13793,1.13789,1.13791,23.71,1.13801,1.13805,1.138,1.13804,24.31,True
'2018-10-01T04:25:00',1.13794,1.13794,1.1379,1.1379,26.06,1.13803,1.13804,1.13801,1.13801,31.71,False
'2018-10-01T04:26:00',1.13791,1.13791,1.1379,1.1379,8.12,1.13801,1.13802,1.13801,1.13802,9.59,False
'2018-10-01T04:27:00',1.1379,1.13791,1.1379,1.13791,12.98,1.13802,1.13802,1.13802,1.13802,17.1,False
'2018-10-01T04:28:00',1.1379,1.1379,1.13788,1.1379,38.53,1.13802,1.13802,1.13799,1.13801,46.09,False
'2018-10-01T04:29:00',1.1379,1.1379,1.13786,1.13787,43.89,1.13801,1.13801,1.13795,1.13797,37.48,True
'2018-10-01T04:30:00',1.13788,1.13791,1.13788,1.13791,35.48,1.13799,1.13801,1.13798,1.13801,60.88,False
'2018-10-01T04:31:00',1.13791,1.13791,1.13787,1.13788,37.39,1.13801,1.13801,1.13796,1.138,36.58,False
'2018-10-01T04:32:00',1.13788,1.13788,1.13787,1.13787,45.29,1.138,1.138,1.13797,1.13798,31.74,False
'2018-10-01T04:33:00',1.13787,1.13788,1.13783,1.13783,13.49,1.13798,1.13798,1.13794,1.13794,12.96,False
'2018-10-01T04:34:00',1.13784,1.13786,1.13784,1.13786,21.12,1.13795,1.13796,1.13795,1.13796,41.48,True
'2018-10-01T04:35:00',1.13786,1.13787,1.13786,1.13786,6.0,1.13796,1.13797,1.13796,1.13796,8.35,False
'2018-10-01T04:36:00',1.13786,1.13786,1.13785,1.13786,18.0,1.13795,1.13796,1.13795,1.13795,28.05,False
'2018-10-01T04:37:00',1.13786,1.13786,1.13785,1.13786,16.12,1.13795,1.13796,1.13795,1.13795,24.17,True
'2018-10-01T04:38:00',1.13786,1.13791,1.13786,1.1379,18.12,1.13796,1.138,1.13796,1.138,33.21,True
'2018-10-01T04:39:00',1.13789,1.13791,1.13789,1.13789,21.43,1.138,1.13802,1.138,1.13801,29.6,False
'2018-10-01T04:40:00',1.13789,1.1379,1.13787,1.13789,36.49,1.13801,1.13802,1.138,1.13801,38.41,True
'2018-10-01T04:41:00',1.13789,1.13792,1.13789,1.1379,19.69,1.13801,1.13803,1.13801,1.13802,21.97,False
'2018-10-01T04:42:00',1.1379,1.1379,1.13787,1.13787,16.34,1.13801,1.13801,1.13798,1.13798,19.56,False
'2018-10-01T04:43:00',1.13787,1.13787,1.13785,1.13786,14.21,1.13798,1.13798,1.13796,1.13797,15.57,False
'2018-10-01T04:44:00',1.13786,1.13787,1.13786,1.13787,17.21,1.13797,1.13798,1.13797,1.13798,20.57,True
'2018-10-01T04:45:00',1.13787,1.13788,1.13784,1.13787,33.7,1.13798,1.13799,1.13796,1.13797,41.18,False
'2018-10-01T04:46:00',1.13786,1.13787,1.13786,1.13786,11.48,1.13797,1.13798,1.13797,1.13797,14.83,True
'2018-10-01T04:47:00',1.13787,1.13794,1.13787,1.1379,22.09,1.13798,1.13804,1.13797,1.13802,27.29,False
'2018-10-01T04:48:00',1.1379,1.1379,1.13789,1.1379,11.34,1.13801,1.13802,1.138,1.13802,12.84,True
'2018-10-01T04:49:00',1.1379,1.13795,1.1379,1.13793,37.56,1.13802,1.13805,1.13801,1.13803,40.89,False
'2018-10-01T04:50:00',1.13791,1.13795,1.1379,1.13795,29.18,1.13803,1.13805,1.13802,1.13805,28.92,False
'2018-10-01T04:51:00',1.13792,1.13792,1.13792,1.13792,6.49,1.13804,1.13804,1.13803,1.13803,7.97,False
'2018-10-01T04:52:00',1.1379,1.1379,1.1379,1.1379,5.99,1.13803,1.13803,1.13802,1.13802,4.11,True
'2018-10-01T04:53:00',1.13789,1.13791,1.13786,1.13788,39.53,1.13802,1.13802,1.13798,1.13801,51.57,False
'2018-10-01T04:54:00',1.13788,1.13788,1.13787,1.13787,20.57,1.13801,1.13801,1.13799,1.13799,21.73,False
'2018-10-01T04:55:00',1.13787,1.13787,1.13777,1.13779,41.57,1.13799,1.13799,1.13787,1.1379,42.13,False
'2018-10-01T04:56:00',1.13779,1.1378,1.13776,1.1378,38.48,1.1379,1.13791,1.13788,1.13791,80.61,True
'2018-10-01T04:57:00',1.1378,1.13781,1.13776,1.13779,49.84,1.13792,1.13792,1.13786,1.1379,61.18,False
'2018-10-01T04:58:00',1.13779,1.1378,1.13778,1.1378,20.0,1.1379,1.13791,1.13788,1.1379,41.15,False
'2018-10-01T04:59:00',1.1378,1.1378,1.13759,1.13762,55.95,1.1379,1.13791,1.1377,1.13772,76.03,False
'2018-10-01T05:00:00',1.13763,1.13763,1.13754,1.13759,24.23,1.13773,1.13773,1.13763,1.13769,33.3,False
'2018-10-01T05:01:00',1.13759,1.13759,1.13745,1.13747,54.94,1.13769,1.13769,1.13756,1.13758,68.03,False
'2018-10-01T05:02:00',1.13747,1.13754,1.13746,1.13749,42.6,1.13758,1.13765,1.13758,1.1376,66.82,False
'2018-10-01T05:03:00',1.1375,1.1375,1.13745,1.13748,43.09,1.1376,1.13761,1.13757,1.1376,58.64,False
'2018-10-01T05:04:00',1.13749,1.13749,1.13746,1.13748,36.33,1.13759,1.13761,1.13758,1.13759,53.13,True
'2018-10-01T05:05:00',1.13747,1.1376,1.13747,1.13758,43.31,1.13759,1.13772,1.13759,1.1377,50.02,False
'2018-10-01T05:06:00',1.13759,1.13759,1.13754,1.13756,47.57,1.13771,1.13771,1.13766,1.13768,41.62,False
'2018-10-01T05:07:00',1.13757,1.13758,1.13757,1.13757,19.99,1.13769,1.13769,1.13767,1.13767,25.11,False
'2018-10-01T05:08:00',1.13757,1.13757,1.13754,1.13755,28.3,1.13767,1.13768,1.13764,1.13764,31.2,False
'2018-10-01T05:09:00',1.13755,1.13756,1.13754,1.13755,48.35,1.13765,1.13768,1.13763,1.13766,41.7,True
'2018-10-01T05:10:00',1.13755,1.1376,1.13755,1.1376,36.27,1.13766,1.13771,1.13766,1.13771,34.71,True
'2018-10-01T05:11:00',1.1376,1.13761,1.13758,1.13758,26.84,1.13772,1.13772,1.13766,1.13767,34.57,True
'2018-10-01T05:12:00',1.13758,1.13763,1.13758,1.13763,29.44,1.1377,1.13774,1.13763,1.13774,35.81,True
'2018-10-01T05:13:00',1.13763,1.13772,1.13763,1.13772,67.07,1.13775,1.13784,1.13775,1.13784,62.91,True
'2018-10-01T05:14:00',1.13772,1.13774,1.1377,1.13773,56.26,1.13784,1.13786,1.13782,1.13785,54.58,False
'2018-10-01T05:15:00',1.13773,1.13773,1.13772,1.13773,34.64,1.13785,1.13786,1.13785,1.13785,52.96,True
'2018-10-01T05:16:00',1.13772,1.13784,1.13772,1.13782,28.72,1.13784,1.13797,1.13784,1.13794,39.56,True
'2018-10-01T05:17:00',1.13782,1.13791,1.13782,1.1379,53.21,1.13794,1.13802,1.13793,1.13802,51.95,True
'2018-10-01T05:18:00',1.1379,1.13794,1.1379,1.13792,32.94,1.13802,1.13806,1.13802,1.13803,42.03,False
'2018-10-01T05:19:00',1.13792,1.13792,1.13782,1.13783,63.76,1.13804,1.13804,1.13793,1.13795,55.6,False
'2018-10-01T05:20:00',1.13784,1.13786,1.13783,1.13784,55.56,1.13796,1.13798,1.13791,1.13794,62.0,False
'2018-10-01T05:21:00',1.13784,1.13785,1.13784,1.13784,28.72,1.13793,1.13797,1.13793,1.13794,28.25,True
'2018-10-01T05:22:00',1.13784,1.13786,1.13784,1.13786,53.16,1.13795,1.13797,1.13794,1.13797,43.71,False
'2018-10-01T05:23:00',1.13786,1.13786,1.13783,1.13785,24.7,1.13797,1.13797,1.13794,1.13797,22.3,True
'2018-10-01T05:24:00',1.13787,1.13795,1.13787,1.13795,38.81,1.13798,1.13807,1.13798,1.13806,39.84,False
'2018-10-01T05:25:00',1.13795,1.13795,1.13791,1.13791,22.44,1.13806,1.13806,1.13802,1.13803,22.72,True
'2018-10-01T05:26:00',1.13791,1.138,1.13791,1.13798,57.75,1.13803,1.13811,1.13803,1.13809,70.75,False
'2018-10-01T05:27:00',1.13798,1.13798,1.13773,1.13773,60.92,1.13809,1.13809,1.13784,1.13784,46.11,False
'2018-10-01T05:28:00',1.13774,1.13781,1.13773,1.13781,27.75,1.13784,1.13792,1.13784,1.13792,26.16,True
'2018-10-01T05:29:00',1.13781,1.13789,1.13781,1.13789,49.42,1.13793,1.13801,1.13793,1.13801,66.26,True
'2018-10-01T05:30:00',1.13789,1.13796,1.13789,1.13795,29.46,1.13801,1.13808,1.13801,1.13806,39.79,True
'2018-10-01T05:31:00',1.13795,1.13798,1.13795,1.13798,13.5,1.13806,1.13808,1.13806,1.13808,21.07,True
'2018-10-01T05:32:00',1.13798,1.13798,1.13796,1.13796,17.34,1.13808,1.13809,1.13807,1.13807,45.82,True
'2018-10-01T05:33:00',1.13797,1.138,1.13797,1.13798,10.0,1.13808,1.13809,1.13807,1.13807,22.5,False
'2018-10-01T05:34:00',1.13798,1.13798,1.13795,1.13797,11.62,1.13807,1.13807,1.13805,1.13805,17.07,True
'2018-10-01T05:35:00',1.13797,1.138,1.13792,1.13797,49.23,1.13805,1.13809,1.13802,1.13807,59.76,True
'2018-10-01T05:36:00',1.13798,1.138,1.13797,1.13798,28.7,1.13807,1.1381,1.13807,1.13807,26.33,True
'2018-10-01T05:37:00',1.13799,1.13804,1.13799,1.13803,18.71,1.1381,1.13814,1.1381,1.13813,21.67,True
'2018-10-01T05:38:00',1.13803,1.13804,1.138,1.13801,31.46,1.13812,1.13815,1.13811,1.13812,24.03,False
'2018-10-01T05:39:00',1.13801,1.13801,1.13797,1.13798,29.06,1.13812,1.13812,1.13807,1.13807,22.92,False
'2018-10-01T05:40:00',1.138,1.138,1.13797,1.13797,24.84,1.1381,1.1381,1.13807,1.13807,19.57,False
'2018-10-01T05:41:00',1.13798,1.138,1.13798,1.138,25.07,1.13809,1.1381,1.13809,1.1381,17.93,True
'2018-10-01T05:42:00',1.138,1.138,1.13798,1.13799,31.33,1.13811,1.13811,1.13808,1.1381,24.66,False
'2018-10-01T05:43:00',1.138,1.138,1.13799,1.13799,24.57,1.1381,1.1381,1.13809,1.13809,21.17,False
'2018-10-01T05:44:00',1.13798,1.13799,1.13797,1.13798,27.59,1.13809,1.13809,1.13806,1.13807,20.31,False
'2018-10-01T05:45:00',1.13797,1.13798,1.13797,1.13797,15.24,1.13807,1.13808,1.13805,1.13806,11.22,False
'2018-10-01T05:46:00',1.13797,1.13797,1.13779,1.13783,40.4,1.13806,1.13806,1.13789,1.13794,40.39,False
'2018-10-01T05:47:00',1.13783,1.13784,1.13779,1.13779,55.77,1.13794,1.13795,1.13791,1.13791,47.23,False
'2018-10-01T05:48:00',1.13779,1.13779,1.13776,1.13778,35.45,1.13791,1.13792,1.13788,1.13791,22.28,False
'2018-10-01T05:49:00',1.13778,1.13778,1.13775,1.13775,28.85,1.13791,1.13791,1.13789,1.13789,18.69,True
'2018-10-01T05:50:00',1.13776,1.13787,1.13776,1.13787,37.61,1.13789,1.138,1.13788,1.138,39.03,True
'2018-10-01T05:51:00',1.13787,1.13795,1.13786,1.13793,53.82,1.138,1.13808,1.13799,1.13804,69.45,False
'2018-10-01T05:52:00',1.13793,1.13794,1.13793,1.13794,16.62,1.13804,1.13805,1.13804,1.13805,25.84,True
'2018-10-01T05:53:00',1.13794,1.13796,1.13793,1.13795,21.99,1.13805,1.13808,1.13805,1.13806,42.29,False
'2018-10-01T05:54:00',1.13795,1.13795,1.13793,1.13795,25.47,1.13806,1.13806,1.13805,1.13806,30.07,True
'2018-10-01T05:55:00',1.13795,1.13798,1.13794,1.13795,37.83,1.13807,1.13808,1.13805,1.13806,49.74,False
'2018-10-01T05:56:00',1.13795,1.13795,1.13792,1.13793,16.12,1.13806,1.13806,1.13803,1.13804,21.1,False
'2018-10-01T05:57:00',1.13793,1.13793,1.13779,1.1378,45.19,1.13804,1.13804,1.1379,1.1379,46.16,True
'2018-10-01T05:58:00',1.1378,1.13795,1.13779,1.13794,52.75,1.1379,1.13806,1.1379,1.13805,56.5,True
'2018-10-01T05:59:00',1.13794,1.13804,1.13793,1.13804,57.34,1.13805,1.13815,1.13803,1.13815,62.53,True
'2018-10-01T06:00:00',1.13806,1.13816,1.13806,1.13814,29.36,1.13817,1.13827,1.13817,1.13825,40.52,False
'2018-10-01T06:01:00',1.13814,1.13816,1.13814,1.13814,20.1,1.13825,1.13826,1.13825,1.13825,24.53,True
'2018-10-01T06:02:00',1.13813,1.13823,1.13811,1.13823,52.96,1.13824,1.13831,1.13821,1.13831,62.44,True
'2018-10-01T06:03:00',1.13823,1.13824,1.13817,1.13819,45.87,1.13832,1.13833,1.13826,1.13828,38.27,False
'2018-10-01T06:04:00',1.13817,1.13817,1.13809,1.13816,26.12,1.13825,1.13826,1.13818,1.13826,28.16,False
'2018-10-01T06:05:00',1.13816,1.13816,1.13813,1.13814,27.87,1.13826,1.13826,1.13822,1.13824,27.73,False
'2018-10-01T06:06:00',1.13814,1.13816,1.13814,1.13816,27.5,1.13824,1.13826,1.13824,1.13826,23.53,False
'2018-10-01T06:07:00',1.13816,1.13816,1.13813,1.13816,24.59,1.13826,1.13826,1.13824,1.13826,28.15,True
'2018-10-01T06:08:00',1.13816,1.13816,1.13814,1.13814,20.74,1.13826,1.13827,1.13825,1.13825,22.79,False
'2018-10-01T06:09:00',1.13814,1.13815,1.13812,1.13812,19.0,1.13825,1.13825,1.13822,1.13822,26.07,True
'2018-10-01T06:10:00',1.13815,1.13821,1.13814,1.13817,39.95,1.13825,1.13831,1.13823,1.13828,41.08,False
'2018-10-01T06:11:00',1.13817,1.13819,1.13817,1.13818,13.61,1.13828,1.1383,1.13828,1.13828,13.2,False
'2018-10-01T06:12:00',1.13818,1.13818,1.13816,1.13817,15.99,1.13828,1.13828,1.13827,1.13827,20.05,False
'2018-10-01T06:13:00',1.13816,1.13818,1.13816,1.13818,25.6,1.13827,1.13828,1.13826,1.13828,21.42,True
'2018-10-01T06:14:00',1.13817,1.13818,1.13816,1.13817,14.24,1.13827,1.13829,1.13827,1.13828,16.44,False
'2018-10-01T06:15:00',1.13816,1.13816,1.13815,1.13815,9.87,1.13827,1.13827,1.13824,1.13824,7.47,True
'2018-10-01T06:16:00',1.13815,1.13817,1.13815,1.13817,16.62,1.13823,1.13827,1.13823,1.13827,20.17,True
'2018-10-01T06:17:00',1.13817,1.13819,1.13817,1.13819,17.0,1.13827,1.13829,1.13827,1.13829,22.29,False
'2018-10-01T06:18:00',1.13819,1.13819,1.138,1.138,31.95,1.13829,1.13829,1.1381,1.13811,32.28,False
'2018-10-01T06:19:00',1.138,1.13803,1.138,1.13802,11.48,1.13811,1.13814,1.1381,1.13814,15.85,True
'2018-10-01T06:20:00',1.13802,1.13804,1.13801,1.13803,20.95,1.13813,1.13815,1.13812,1.13815,35.08,True
'2018-10-01T06:21:00',1.13803,1.13805,1.13797,1.13798,33.38,1.13815,1.13817,1.13809,1.1381,40.21,False
'2018-10-01T06:22:00',1.13798,1.138,1.13797,1.138,21.17,1.13811,1.13812,1.13809,1.13812,35.5,True
'2018-10-01T06:23:00',1.13801,1.13802,1.13801,1.13801,13.82,1.13813,1.13814,1.13812,1.13813,15.73,True
'2018-10-01T06:24:00',1.13801,1.13803,1.13799,1.13799,28.28,1.13813,1.13813,1.1381,1.1381,48.78,True
'2018-10-01T06:25:00',1.138,1.13804,1.138,1.13803,27.9,1.13811,1.13815,1.13811,1.13815,40.11,False
'2018-10-01T06:26:00',1.13801,1.13802,1.13796,1.13796,37.37,1.13814,1.13815,1.13808,1.13809,46.0,False
'2018-10-01T06:27:00',1.13796,1.138,1.13795,1.13796,31.51,1.13808,1.13813,1.13808,1.13809,40.23,False
'2018-10-01T06:28:00',1.13795,1.13798,1.13795,1.13797,19.56,1.13808,1.1381,1.13808,1.1381,21.1,True
'2018-10-01T06:29:00',1.13797,1.13799,1.13795,1.13795,30.27,1.13809,1.1381,1.13808,1.13808,37.47,False
'2018-10-01T06:30:00',1.13796,1.13796,1.13796,1.13796,9.34,1.13808,1.13808,1.13808,1.13808,8.35,True
'2018-10-01T06:31:00',1.13797,1.13798,1.13795,1.13798,30.15,1.13809,1.13811,1.13808,1.13809,33.1,False
'2018-10-01T06:32:00',1.13796,1.13797,1.13791,1.13791,52.97,1.13809,1.1381,1.13803,1.13803,62.23,False
'2018-10-01T06:33:00',1.13791,1.13791,1.13786,1.13787,63.9,1.13804,1.13804,1.13795,1.13798,60.76,True
'2018-10-01T06:34:00',1.13787,1.13792,1.13787,1.13792,34.16,1.13798,1.13803,1.13798,1.13803,32.63,False
'2018-10-01T06:35:00',1.13791,1.13791,1.1379,1.1379,26.47,1.13802,1.13803,1.13801,1.13802,25.16,False
'2018-10-01T06:36:00',1.1379,1.1379,1.13775,1.13775,41.11,1.13802,1.13802,1.13786,1.13786,31.78,False
'2018-10-01T06:37:00',1.13775,1.13778,1.13773,1.13778,54.82,1.13786,1.1379,1.13784,1.1379,42.15,True
'2018-10-01T06:38:00',1.13778,1.13786,1.13778,1.13786,36.92,1.1379,1.13798,1.1379,1.13798,31.05,True
'2018-10-01T06:39:00',1.13785,1.13786,1.13784,1.13785,35.43,1.13797,1.13799,1.13797,1.13798,34.77,False
'2018-10-01T06:40:00',1.13786,1.13786,1.13779,1.13779,37.05,1.13798,1.13798,1.13791,1.13791,30.56,True
'2018-10-01T06:41:00',1.13778,1.13788,1.13778,1.13788,52.62,1.13791,1.138,1.13791,1.138,40.68,False
'2018-10-01T06:42:00',1.13787,1.13787,1.13784,1.13787,49.9,1.138,1.138,1.13795,1.138,37.84,True
'2018-10-01T06:43:00',1.1379,1.1379,1.13785,1.13785,19.16,1.13801,1.13801,1.13797,1.13797,16.85,False
'2018-10-01T06:44:00',1.13785,1.13789,1.13785,1.13788,17.44,1.13797,1.138,1.13797,1.13799,13.87,True
'2018-10-01T06:45:00',1.13791,1.13797,1.13791,1.13796,23.72,1.13799,1.13806,1.13799,1.13805,36.98,True
'2018-10-01T06:46:00',1.13797,1.13798,1.13796,1.13798,18.12,1.13806,1.13808,1.13806,1.13808,38.73,True
'2018-10-01T06:47:00',1.13798,1.138,1.13798,1.13799,11.0,1.13808,1.13809,1.13808,1.13808,19.57,False
'2018-10-01T06:48:00',1.13798,1.13799,1.13798,1.13798,6.0,1.13807,1.13807,1.13806,1.13807,9.22,True
'2018-10-01T06:49:00',1.13799,1.13808,1.13799,1.13806,27.36,1.13807,1.13818,1.13807,1.13816,43.6,True
'2018-10-01T06:50:00',1.13806,1.13822,1.13806,1.1382,37.0,1.13815,1.13831,1.13815,1.13829,55.55,False
'2018-10-01T06:51:00',1.13818,1.13818,1.13811,1.13815,28.0,1.13827,1.13828,1.1382,1.13824,42.1,False
'2018-10-01T06:52:00',1.13815,1.13816,1.13815,1.13815,15.0,1.13824,1.13825,1.13824,1.13825,22.96,True
'2018-10-01T06:53:00',1.13815,1.13828,1.13815,1.13828,28.0,1.13825,1.13837,1.13825,1.13837,40.51,True
'2018-10-01T06:54:00',1.13827,1.13829,1.13827,1.13829,14.0,1.13837,1.13838,1.13837,1.13838,20.81,True
'2018-10-01T06:55:00',1.13829,1.1383,1.13825,1.13829,30.0,1.13838,1.13839,1.13834,1.13838,45.93,False
'2018-10-01T06:56:00',1.13829,1.1383,1.13827,1.13827,29.0,1.13839,1.13839,1.13836,1.13837,43.28,True
'2018-10-01T06:57:00',1.13828,1.1383,1.13824,1.13827,28.36,1.13837,1.1384,1.13831,1.13837,42.42,True
'2018-10-01T06:58:00',1.13827,1.13836,1.13827,1.13834,49.04,1.13837,1.13847,1.13837,1.13846,58.77,True
'2018-10-01T06:59:00',1.13834,1.13837,1.13834,1.13836,27.4,1.13846,1.13848,1.13846,1.13848,30.08,False
'2018-10-01T07:00:00',1.13836,1.13836,1.13826,1.13827,82.35,1.13848,1.13848,1.13837,1.13838,97.24,False
'2018-10-01T07:01:00',1.13826,1.13829,1.13826,1.13828,44.86,1.13838,1.13842,1.13837,1.13839,53.34,True
'2018-10-01T07:02:00',1.13829,1.13834,1.13828,1.13833,28.47,1.13839,1.13843,1.13839,1.13843,39.5,True
'2018-10-01T07:03:00',1.13832,1.13835,1.13832,1.13834,37.47,1.13842,1.13846,1.1384,1.13845,36.4,False
'2018-10-01T07:04:00',1.13833,1.13833,1.13832,1.13832,9.61,1.13844,1.13844,1.13844,1.13844,7.35,False
'2018-10-01T07:05:00',1.13832,1.13832,1.1383,1.13831,27.83,1.13844,1.13844,1.13841,1.13842,35.54,False
'2018-10-01T07:06:00',1.13831,1.13832,1.13826,1.13826,18.74,1.13842,1.13843,1.13836,1.13836,27.92,False
'2018-10-01T07:07:00',1.13827,1.13827,1.1382,1.13826,43.68,1.13837,1.13837,1.13831,1.13837,62.35,True
'2018-10-01T07:08:00',1.13827,1.13828,1.13824,1.13825,23.34,1.13837,1.1384,1.13836,1.13837,31.92,True
'2018-10-01T07:09:00',1.13826,1.13831,1.13825,1.13831,33.56,1.13837,1.13844,1.13837,1.13844,44.13,True
'2018-10-01T07:10:00',1.13831,1.13832,1.13818,1.13818,36.45,1.13844,1.13844,1.1383,1.1383,53.35,False
'2018-10-01T07:11:00',1.13818,1.13825,1.13793,1.13799,60.26,1.13829,1.13833,1.13803,1.13809,65.06,False
'2018-10-01T07:12:00',1.13799,1.138,1.13792,1.13795,45.94,1.13809,1.1381,1.13804,1.13806,61.13,False
'2018-10-01T07:13:00',1.13795,1.13796,1.13795,1.13796,22.55,1.13806,1.13808,1.13806,1.13808,25.09,True
'2018-10-01T07:14:00',1.13797,1.13799,1.13792,1.13795,36.46,1.13807,1.1381,1.13801,1.13805,31.86,False
'2018-10-01T07:15:00',1.13795,1.13798,1.13795,1.13797,27.33,1.13805,1.13809,1.13805,1.13808,25.82,False
'2018-10-01T07:16:00',1.13798,1.13798,1.1379,1.13796,64.03,1.13808,1.13809,1.13801,1.13807,54.79,False
'2018-10-01T07:17:00',1.13796,1.13796,1.13791,1.13792,47.97,1.13807,1.13807,1.13801,1.13802,31.9,False
'2018-10-01T07:18:00',1.13792,1.13792,1.13782,1.13788,45.04,1.13802,1.13803,1.13793,1.13799,57.11,False
'2018-10-01T07:19:00',1.1379,1.1379,1.13786,1.13786,44.93,1.13801,1.13801,1.13798,1.13798,71.84,True
'2018-10-01T07:20:00',1.13787,1.13791,1.13784,1.13789,33.19,1.13798,1.13802,1.13795,1.138,49.73,False
'2018-10-01T07:21:00',1.13788,1.13789,1.13784,1.13785,19.46,1.138,1.138,1.13795,1.13796,23.76,False
'2018-10-01T07:22:00',1.13784,1.13784,1.13775,1.13777,31.94,1.13796,1.13796,1.13786,1.13788,29.61,False
'2018-10-01T07:23:00',1.13777,1.13777,1.13761,1.13762,62.41,1.13789,1.13789,1.13773,1.13773,45.33,False
'2018-10-01T07:24:00',1.13762,1.13767,1.13761,1.13765,31.48,1.13773,1.13778,1.13773,1.13776,34.62,True
'2018-10-01T07:25:00',1.13766,1.13771,1.13762,1.13762,35.94,1.13776,1.1378,1.13769,1.13769,27.49,False
'2018-10-01T07:26:00',1.13761,1.13762,1.13757,1.13758,42.42,1.13769,1.13769,1.13765,1.13766,34.67,True
'2018-10-01T07:27:00',1.1376,1.13765,1.13758,1.13763,45.78,1.13766,1.13775,1.13765,1.13775,35.99,False
'2018-10-01T07:28:00',1.13762,1.13762,1.13752,1.13752,42.15,1.13773,1.13774,1.13763,1.13764,36.7,False
'2018-10-01T07:29:00',1.13752,1.13752,1.13733,1.13733,63.3,1.13763,1.13763,1.13743,1.13743,59.12,False
'2018-10-01T07:30:00',1.13735,1.13736,1.1372,1.13728,66.66,1.13746,1.13748,1.13731,1.1374,70.77,False
'2018-10-01T07:31:00',1.13728,1.13732,1.13722,1.13724,38.79,1.1374,1.13743,1.13733,1.13735,59.32,False
'2018-10-01T07:32:00',1.13724,1.13726,1.13723,1.13724,24.57,1.13735,1.13736,1.13732,1.13735,53.88,False
'2018-10-01T07:33:00',1.13724,1.13725,1.13724,1.13724,14.12,1.13734,1.13735,1.13733,1.13734,19.57,True
'2018-10-01T07:34:00',1.13724,1.13726,1.13722,1.13722,47.56,1.13734,1.13735,1.1373,1.13733,42.26,True
'2018-10-01T07:35:00',1.13722,1.13729,1.13722,1.13724,31.06,1.13732,1.13738,1.13732,1.13734,44.54,False
'2018-10-01T07:36:00',1.13723,1.13729,1.13723,1.13729,17.11,1.13733,1.13737,1.13733,1.13737,36.8,False
'2018-10-01T07:37:00',1.13727,1.13727,1.13719,1.13721,45.69,1.13737,1.13737,1.13729,1.13732,78.36,False
'2018-10-01T07:38:00',1.13722,1.13722,1.1372,1.1372,13.61,1.13732,1.13732,1.13729,1.13729,23.42,False
'2018-10-01T07:39:00',1.1372,1.1372,1.1371,1.1371,32.71,1.1373,1.1373,1.1372,1.1372,45.44,True
'2018-10-01T07:40:00',1.13711,1.13725,1.13711,1.13725,43.52,1.1372,1.13734,1.1372,1.13734,49.23,True
'2018-10-01T07:41:00',1.13726,1.13733,1.1372,1.13733,46.63,1.13735,1.13744,1.1373,1.13743,71.69,True
'2018-10-01T07:42:00',1.13733,1.13735,1.13731,1.13731,34.3,1.13744,1.13745,1.13742,1.13742,55.6,True
'2018-10-01T07:43:00',1.13731,1.1374,1.13731,1.13734,24.18,1.13742,1.1375,1.13742,1.13744,43.28,False
'2018-10-01T07:44:00',1.13733,1.13739,1.13733,1.13734,17.59,1.13744,1.13747,1.13743,1.13744,26.51,True
'2018-10-01T07:45:00',1.13735,1.13748,1.13735,1.13747,41.16,1.13745,1.13756,1.13745,1.13756,46.17,True
'2018-10-01T07:46:00',1.13748,1.13748,1.13745,1.13746,20.12,1.13756,1.13757,1.13754,1.13755,34.43,False
'2018-10-01T07:47:00',1.13746,1.13746,1.13718,1.13722,77.67,1.13756,1.13756,1.13728,1.1373,86.25,False
'2018-10-01T07:48:00',1.1372,1.13722,1.13714,1.13718,43.22,1.1373,1.13732,1.13723,1.13728,30.06,False
'2018-10-01T07:49:00',1.13718,1.13718,1.13697,1.13699,82.56,1.13728,1.13729,1.13707,1.1371,83.11,True
'2018-10-01T07:50:00',1.13698,1.13728,1.13694,1.137,113.82,1.1371,1.13737,1.13704,1.13711,138.82,False
'2018-10-01T07:51:00',1.13699,1.13699,1.13688,1.13694,112.05,1.1371,1.13711,1.13698,1.13705,136.52,True
'2018-10-01T07:52:00',1.13695,1.13708,1.13695,1.13705,55.37,1.13706,1.13719,1.13706,1.13714,99.47,True
'2018-10-01T07:53:00',1.13705,1.13717,1.13703,1.13712,44.12,1.13714,1.13727,1.13712,1.13723,76.35,False
'2018-10-01T07:54:00',1.13712,1.13715,1.13702,1.13703,37.62,1.13723,1.13726,1.13714,1.13714,58.45,True
'2018-10-01T07:55:00',1.13703,1.13718,1.13701,1.13717,44.49,1.13714,1.13727,1.13712,1.13727,56.9,True
'2018-10-01T07:56:00',1.13717,1.13719,1.13707,1.13707,43.36,1.13726,1.1373,1.13718,1.13718,68.65,False
'2018-10-01T07:57:00',1.13706,1.13712,1.13703,1.13708,41.99,1.13717,1.13722,1.13714,1.13719,66.11,False
'2018-10-01T07:58:00',1.13708,1.13709,1.13695,1.13695,41.21,1.13719,1.1372,1.13706,1.13706,57.36,False
'2018-10-01T07:59:00',1.13695,1.13709,1.13695,1.13705,43.69,1.13706,1.13718,1.13706,1.13716,49.84,False
'2018-10-01T08:00:00',1.13705,1.13706,1.13689,1.137,80.11,1.13715,1.13716,1.13701,1.13712,88.36,False
'2018-10-01T08:01:00',1.13702,1.13704,1.13693,1.13699,54.72,1.13713,1.13714,1.13704,1.13711,88.25,True
'2018-10-01T08:02:00',1.13701,1.13705,1.13694,1.13703,79.33,1.13713,1.13715,1.13705,1.13715,138.84,False
'2018-10-01T08:03:00',1.13701,1.13701,1.13692,1.13693,84.97,1.13713,1.13713,1.13701,1.13705,145.59,False
'2018-10-01T08:04:00',1.13693,1.13701,1.13686,1.13698,69.09,1.13703,1.1371,1.13695,1.13709,101.9,True
'2018-10-01T08:05:00',1.13698,1.1371,1.13696,1.13702,89.96,1.13708,1.13719,1.13708,1.13714,148.27,False
'2018-10-01T08:06:00',1.13701,1.13702,1.13696,1.13702,47.72,1.1371,1.13713,1.13707,1.13712,85.7,True
'2018-10-01T08:07:00',1.13703,1.13703,1.13699,1.13702,31.12,1.13712,1.13712,1.13709,1.13712,74.44,True
'2018-10-01T08:08:00',1.13701,1.13706,1.13696,1.13699,35.5,1.13711,1.13715,1.13705,1.13707,48.28,False
'2018-10-01T08:09:00',1.13699,1.13699,1.13697,1.13698,23.75,1.13708,1.13709,1.13706,1.13708,36.45,False
'2018-10-01T08:10:00',1.13698,1.13699,1.13681,1.13682,76.8,1.13708,1.13709,1.13691,1.13692,91.29,True
'2018-10-01T08:11:00',1.13681,1.13701,1.13681,1.13701,36.09,1.13692,1.1371,1.13692,1.1371,56.06,True
'2018-10-01T08:12:00',1.13703,1.13703,1.13689,1.13691,68.34,1.13713,1.13713,1.13699,1.137,89.27,False
'2018-10-01T08:13:00',1.1369,1.13694,1.1369,1.13694,20.59,1.137,1.13703,1.137,1.13702,22.02,True
'2018-10-01T08:14:00',1.13693,1.1371,1.13692,1.1371,51.95,1.13703,1.1372,1.13702,1.1372,74.91,True
'2018-10-01T08:15:00',1.13709,1.13712,1.13707,1.13712,45.47,1.13719,1.13721,1.13716,1.13721,71.29,True
'2018-10-01T08:16:00',1.13712,1.13725,1.13709,1.13722,64.59,1.1372,1.13735,1.13717,1.13731,115.31,True
'2018-10-01T08:17:00',1.13722,1.13727,1.13714,1.13721,60.92,1.13732,1.13738,1.13725,1.13732,75.99,True
'2018-10-01T08:18:00',1.13722,1.13731,1.13719,1.13729,48.18,1.13733,1.1374,1.1373,1.13739,58.31,True
'2018-10-01T08:19:00',1.13729,1.13732,1.13724,1.13726,72.08,1.1374,1.13743,1.13735,1.13737,88.78,True
'2018-10-01T08:20:00',1.13731,1.13733,1.13727,1.13728,62.84,1.13742,1.13744,1.13737,1.13738,83.6,True
'2018-10-01T08:21:00',1.13728,1.13744,1.13727,1.13732,109.31,1.13737,1.13753,1.13737,1.13743,143.48,False
'2018-10-01T08:22:00',1.13733,1.13734,1.13731,1.13733,47.9,1.13744,1.13745,1.13742,1.13744,41.05,True
'2018-10-01T08:23:00',1.13733,1.13738,1.13731,1.13732,68.9,1.13744,1.13748,1.13741,1.13742,46.32,True
'2018-10-01T08:24:00',1.13734,1.13745,1.13734,1.13742,36.1,1.13744,1.13755,1.13743,1.13753,38.58,True
'2018-10-01T08:25:00',1.13742,1.13745,1.1374,1.13743,30.15,1.13753,1.13756,1.13751,1.13754,29.11,False
'2018-10-01T08:26:00',1.13741,1.13741,1.13738,1.1374,56.19,1.13753,1.13753,1.1375,1.13752,47.77,True
'2018-10-01T08:27:00',1.1374,1.13763,1.13733,1.1376,91.04,1.13752,1.13773,1.13744,1.1377,75.2,True
'2018-10-01T08:28:00',1.1376,1.13777,1.1376,1.13773,90.02,1.13769,1.13786,1.13768,1.13783,91.79,True
'2018-10-01T08:29:00',1.13773,1.13788,1.13771,1.13779,99.97,1.13782,1.13799,1.13782,1.13788,102.15,False
'2018-10-01T08:30:00',1.13779,1.13783,1.13777,1.1378,96.79,1.1379,1.13792,1.13784,1.13791,79.59,True
'2018-10-01T08:31:00',1.1378,1.13785,1.13776,1.13776,57.92,1.1379,1.13794,1.13781,1.13782,69.39,False
'2018-10-01T08:32:00',1.13779,1.13781,1.13766,1.13771,91.99,1.13785,1.13791,1.13773,1.13781,103.2,True
'2018-10-01T08:33:00',1.13771,1.13782,1.1377,1.13779,105.47,1.13781,1.13793,1.1378,1.13789,145.44,False
'2018-10-01T08:34:00',1.13779,1.1378,1.13748,1.13757,132.82,1.13789,1.13792,1.13758,1.13767,106.57,False
'2018-10-01T08:35:00',1.13759,1.13771,1.1375,1.1377,98.32,1.13767,1.13779,1.1376,1.13779,111.13,True
'2018-10-01T08:36:00',1.13768,1.13775,1.13761,1.13774,105.52,1.13778,1.13786,1.13769,1.13783,83.47,True
'2018-10-01T08:37:00',1.13775,1.13776,1.1376,1.1376,101.49,1.13784,1.13786,1.1377,1.13771,91.24,False
'2018-10-01T08:38:00',1.1376,1.13761,1.13745,1.13756,141.16,1.13771,1.13771,1.13755,1.13766,129.62,True
'2018-10-01T08:39:00',1.1376,1.13777,1.13756,1.13774,103.71,1.13771,1.13787,1.13765,1.13783,99.93,True
'2018-10-01T08:40:00',1.13774,1.13784,1.13772,1.13773,88.72,1.13786,1.13794,1.13781,1.13783,68.07,False
'2018-10-01T08:41:00',1.13773,1.13779,1.13759,1.13762,107.29,1.13784,1.13789,1.13769,1.13772,71.41,False
'2018-10-01T08:42:00',1.13761,1.13761,1.13751,1.13757,114.7,1.13771,1.13771,1.13759,1.13767,73.78,True
'2018-10-01T08:43:00',1.13757,1.13768,1.13753,1.13766,110.75,1.13767,1.13778,1.13762,1.13773,87.71,True
'2018-10-01T08:44:00',1.13766,1.13769,1.13751,1.13769,86.99,1.13774,1.13779,1.13757,1.13779,90.29,True
'2018-10-01T08:45:00',1.13769,1.1378,1.13765,1.13775,102.83,1.13779,1.13789,1.13773,1.13783,97.14,False
'2018-10-01T08:46:00',1.13773,1.13773,1.13761,1.13765,75.93,1.13783,1.13784,1.1377,1.13775,50.24,True
'2018-10-01T08:47:00',1.13766,1.13775,1.13766,1.1377,60.93,1.13776,1.13784,1.13776,1.13781,80.5,True
'2018-10-01T08:48:00',1.1377,1.13778,1.13765,1.13765,65.33,1.13781,1.13788,1.13769,1.13769,55.63,False
'2018-10-01T08:49:00',1.13765,1.13765,1.13746,1.13759,54.52,1.1377,1.13771,1.13756,1.13769,50.85,True
'2018-10-01T08:50:00',1.13759,1.13765,1.13755,1.13755,119.57,1.13769,1.13775,1.13764,1.13764,90.1,False
'2018-10-01T08:51:00',1.13755,1.13755,1.13737,1.1374,129.16,1.13763,1.13765,1.13746,1.13749,136.26,False
'2018-10-01T08:52:00',1.1374,1.13741,1.13709,1.1371,142.01,1.13749,1.13751,1.13719,1.1372,136.93,False
'2018-10-01T08:53:00',1.1371,1.1374,1.13704,1.1374,127.31,1.1372,1.13751,1.13714,1.13751,147.79,True
'2018-10-01T08:54:00',1.1374,1.13746,1.13735,1.13743,90.79,1.13751,1.13757,1.13745,1.13753,93.22,True
'2018-10-01T08:55:00',1.13744,1.13748,1.13725,1.13728,89.8,1.13754,1.13757,1.13733,1.13738,72.76,False
'2018-10-01T08:56:00',1.13729,1.13732,1.13715,1.1372,92.82,1.13737,1.13742,1.13723,1.13729,64.67,True
'2018-10-01T08:57:00',1.1372,1.1374,1.13715,1.13733,119.06,1.1373,1.13749,1.13724,1.13742,155.65,False
'2018-10-01T08:58:00',1.13736,1.13736,1.13689,1.13696,177.02,1.13746,1.13746,1.13698,1.13706,208.85,False
'2018-10-01T08:59:00',1.13691,1.13696,1.13661,1.13661,168.15,1.13699,1.13706,1.1367,1.1367,178.48,False
'2018-10-01T09:00:00',1.13659,1.13672,1.13651,1.13664,169.26,1.1367,1.13681,1.1366,1.13672,174.25,True
'2018-10-01T09:01:00',1.13665,1.1368,1.13651,1.13651,126.39,1.13672,1.13688,1.13661,1.13661,167.59,False
'2018-10-01T09:02:00',1.13651,1.13663,1.13644,1.13655,136.63,1.13661,1.13672,1.13653,1.13664,185.95,True
'2018-10-01T09:03:00',1.13656,1.13675,1.1365,1.13651,124.05,1.13665,1.13686,1.13657,1.13661,123.47,True
'2018-10-01T09:04:00',1.13651,1.13705,1.13651,1.13705,90.76,1.13661,1.13716,1.13661,1.13716,124.35,True
'2018-10-01T09:05:00',1.13706,1.13749,1.13702,1.13731,128.24,1.13716,1.13755,1.13712,1.13742,144.19,False
'2018-10-01T09:06:00',1.13732,1.13735,1.137,1.13711,137.01,1.1374,1.13743,1.13709,1.13722,130.88,False
'2018-10-01T09:07:00',1.13711,1.13723,1.137,1.13712,103.64,1.13722,1.13732,1.1371,1.13722,96.83,False
'2018-10-01T09:08:00',1.13709,1.13715,1.13703,1.13713,125.34,1.1372,1.13725,1.13713,1.13723,128.53,False
'2018-10-01T09:09:00',1.13712,1.13714,1.13709,1.13709,70.39,1.13723,1.13725,1.13718,1.1372,83.61,False
'2018-10-01T09:10:00',1.13709,1.1371,1.13686,1.13692,96.59,1.1372,1.1372,1.13697,1.13702,114.51,False
'2018-10-01T09:11:00',1.13693,1.13694,1.13688,1.13691,90.51,1.13702,1.13704,1.13696,1.13702,72.4,True
'2018-10-01T09:12:00',1.1369,1.13698,1.13683,1.13687,72.96,1.13697,1.13706,1.13692,1.13695,84.81,False
'2018-10-01T09:13:00',1.13686,1.13687,1.13673,1.13675,117.28,1.13695,1.13698,1.1368,1.13686,117.82,False
'2018-10-01T09:14:00',1.13675,1.13682,1.13669,1.13672,71.33,1.13686,1.13692,1.1368,1.13682,58.1,False
'2018-10-01T09:15:00',1.13673,1.1368,1.13657,1.13658,109.5,1.13682,1.13692,1.13668,1.13669,92.58,False
'2018-10-01T09:16:00',1.13658,1.13669,1.13657,1.13667,61.0,1.13668,1.13679,1.13668,1.13677,51.3,True
'2018-10-01T09:17:00',1.13665,1.13682,1.13663,1.13681,132.21,1.13676,1.13691,1.13672,1.1369,133.02,True
'2018-10-01T09:18:00',1.1368,1.13693,1.13664,1.13691,171.9,1.1369,1.13702,1.13674,1.13701,172.29,True
'2018-10-01T09:19:00',1.1369,1.13697,1.13682,1.13689,123.28,1.137,1.13705,1.13688,1.13699,121.14,False
'2018-10-01T09:20:00',1.13689,1.13691,1.13669,1.13677,142.4,1.137,1.13701,1.13677,1.13687,109.84,True
'2018-10-01T09:21:00',1.13678,1.13697,1.13678,1.13693,142.9,1.13687,1.13704,1.13687,1.13701,138.74,False
'2018-10-01T09:22:00',1.13693,1.13696,1.13691,1.13694,96.83,1.13701,1.13705,1.137,1.13703,96.49,False
'2018-10-01T09:23:00',1.13693,1.13696,1.1369,1.13696,79.84,1.13702,1.13704,1.13699,1.13703,60.32,True
'2018-10-01T09:24:00',1.13695,1.13697,1.13677,1.13678,97.1,1.13703,1.13704,1.13685,1.13686,84.87,False
'2018-10-01T09:25:00',1.13677,1.1368,1.13661,1.13665,144.02,1.13686,1.13686,1.13671,1.13675,110.25,True
'2018-10-01T09:26:00',1.13668,1.13679,1.13665,1.1367,156.02,1.13676,1.13689,1.13675,1.13679,147.17,False
'2018-10-01T09:27:00',1.13671,1.13679,1.13662,1.13678,81.24,1.13681,1.13685,1.1367,1.13685,87.14,True
'2018-10-01T09:28:00',1.1368,1.13695,1.13678,1.13695,101.38,1.13685,1.13704,1.13685,1.13704,113.22,False
'2018-10-01T09:29:00',1.13694,1.13694,1.13675,1.13681,91.86,1.13703,1.13703,1.13684,1.13691,121.09,True
'2018-10-01T09:30:00',1.1368,1.13698,1.13675,1.13696,101.09,1.1369,1.13707,1.13686,1.13706,94.98,False
'2018-10-01T09:31:00',1.13697,1.13697,1.13688,1.13693,53.62,1.13705,1.13706,1.13698,1.13702,67.02,True
'2018-10-01T09:32:00',1.13694,1.13697,1.13691,1.13694,91.81,1.13704,1.13707,1.137,1.13704,160.91,False
'2018-10-01T09:33:00',1.13694,1.13697,1.13682,1.13695,98.39,1.13704,1.13706,1.13691,1.13705,134.95,True
'2018-10-01T09:34:00',1.13695,1.13699,1.13692,1.13695,53.02,1.13705,1.13707,1.13702,1.13705,99.82,True
'2018-10-01T09:35:00',1.13695,1.137,1.13688,1.13697,120.8,1.13705,1.13708,1.13695,1.13705,89.35,True
'2018-10-01T09:36:00',1.13697,1.13702,1.13696,1.13702,69.46,1.13705,1.1371,1.13705,1.1371,91.92,True
'2018-10-01T09:37:00',1.13701,1.13731,1.137,1.1373,78.99,1.1371,1.1374,1.13709,1.13735,77.79,True
'2018-10-01T09:38:00',1.13729,1.13733,1.13719,1.13728,93.29,1.13735,1.13742,1.13729,1.13738,107.68,True
'2018-10-01T09:39:00',1.13729,1.13746,1.13727,1.13744,88.02,1.1374,1.13752,1.13735,1.13752,95.4,True
'2018-10-01T09:40:00',1.13744,1.13776,1.13739,1.13766,141.76,1.13753,1.13785,1.13749,1.13775,175.62,False
'2018-10-01T09:41:00',1.13766,1.13774,1.1376,1.13774,98.67,1.13775,1.1378,1.1377,1.13779,129.79,True
'2018-10-01T09:42:00',1.13773,1.13787,1.13773,1.13786,82.62,1.13778,1.13795,1.13778,1.13795,114.37,True
'2018-10-01T09:43:00',1.13786,1.13818,1.13783,1.13809,148.97,1.13795,1.13827,1.13792,1.13819,197.76,True
'2018-10-01T09:44:00',1.13809,1.13844,1.13809,1.13841,114.25,1.13819,1.13855,1.13819,1.1385,119.42,True
'2018-10-01T09:45:00',1.1384,1.13856,1.13823,1.13856,80.33,1.1385,1.13864,1.13832,1.13864,81.28,True
'2018-10-01T09:46:00',1.13855,1.13901,1.13855,1.13901,132.96,1.13864,1.13912,1.13864,1.13912,150.86,True
'2018-10-01T09:47:00',1.13901,1.13918,1.13901,1.13913,86.13,1.13911,1.13928,1.13911,1.13923,68.47,True
'2018-10-01T09:48:00',1.13913,1.13951,1.13913,1.13944,121.43,1.13924,1.13958,1.13924,1.13953,166.77,True
'2018-10-01T09:49:00',1.13942,1.13952,1.13936,1.13952,112.57,1.13952,1.13962,1.13944,1.13962,114.65,True
'2018-10-01T09:50:00',1.13952,1.13994,1.13949,1.13994,134.89,1.13956,1.14003,1.13956,1.14003,133.85,True
'2018-10-01T09:51:00',1.13995,1.14051,1.13971,1.14031,147.56,1.14004,1.14062,1.1398,1.14043,169.65,True
'2018-10-01T09:52:00',1.14028,1.14057,1.13987,1.14057,208.92,1.14039,1.14068,1.13999,1.14068,211.48,True
'2018-10-01T09:53:00',1.14056,1.14082,1.14056,1.14081,125.5,1.14067,1.14093,1.14067,1.14092,164.25,False
'2018-10-01T09:54:00',1.14081,1.14081,1.14028,1.14045,129.66,1.14092,1.14092,1.14038,1.14056,133.3,False
'2018-10-01T09:55:00',1.14047,1.14049,1.14033,1.14041,95.48,1.14058,1.1406,1.14042,1.14052,90.6,True
'2018-10-01T09:56:00',1.14041,1.14078,1.14036,1.14078,157.41,1.14052,1.14088,1.14046,1.14088,138.35,True
'2018-10-01T09:57:00',1.14077,1.14078,1.14016,1.14035,181.99,1.14088,1.14089,1.14027,1.14044,163.72,False
'2018-10-01T09:58:00',1.14033,1.14034,1.14018,1.14029,146.5,1.14044,1.14044,1.14029,1.1404,109.52,True
'2018-10-01T09:59:00',1.1403,1.14036,1.1401,1.14018,139.78,1.14042,1.14047,1.14022,1.1403,145.12,True
'2018-10-01T10:00:00',1.14018,1.14036,1.14001,1.14002,139.31,1.14028,1.14049,1.1401,1.14013,136.7,False
'2018-10-01T10:01:00',1.14002,1.14021,1.13999,1.14011,122.13,1.14012,1.1403,1.14008,1.14017,165.1,False
'2018-10-01T10:02:00',1.14008,1.14016,1.13995,1.13995,94.15,1.14017,1.14025,1.14004,1.14005,102.63,False
'2018-10-01T10:03:00',1.13995,1.14014,1.13994,1.14,104.88,1.14005,1.1402,1.14001,1.14009,149.7,False
'2018-10-01T10:04:00',1.14,1.14002,1.13966,1.13966,111.8,1.14009,1.14009,1.13975,1.13975,145.4,False
'2018-10-01T10:05:00',1.13966,1.13991,1.13965,1.13972,140.67,1.13975,1.13999,1.13974,1.13981,176.07,False
'2018-10-01T10:06:00',1.13973,1.13975,1.13901,1.13906,118.56,1.13981,1.13984,1.13911,1.13915,152.94,False
'2018-10-01T10:07:00',1.13909,1.13927,1.13903,1.13926,104.19,1.13915,1.13936,1.13912,1.13935,133.64,True
'2018-10-01T10:08:00',1.13926,1.13955,1.13926,1.13939,113.87,1.13934,1.13964,1.13934,1.13949,116.33,True
'2018-10-01T10:09:00',1.13939,1.13983,1.13937,1.13976,136.01,1.13948,1.13993,1.13947,1.13985,128.69,True
'2018-10-01T10:10:00',1.13973,1.1399,1.13973,1.13978,124.54,1.13983,1.13999,1.13981,1.13988,112.42,True
'2018-10-01T10:11:00',1.13978,1.1399,1.1397,1.13989,111.35,1.13988,1.14,1.1398,1.13999,109.71,True
'2018-10-01T10:12:00',1.13989,1.13995,1.13984,1.13985,86.16,1.13999,1.14005,1.13994,1.13994,93.12,True
'2018-10-01T10:13:00',1.13985,1.13996,1.1398,1.13992,125.2,1.13994,1.14006,1.13989,1.14002,147.0,True
'2018-10-01T10:14:00',1.13992,1.1401,1.13988,1.14,134.69,1.14002,1.14018,1.13997,1.1401,97.67,False
'2018-10-01T10:15:00',1.14,1.14003,1.13977,1.13985,98.09,1.14011,1.14012,1.13986,1.13994,135.9,False
'2018-10-01T10:16:00',1.13986,1.13999,1.1397,1.13982,131.76,1.13995,1.14007,1.1398,1.13992,119.73,True
'2018-10-01T10:17:00',1.13983,1.14041,1.13978,1.14039,108.44,1.13992,1.14049,1.13988,1.14049,113.6,True
'2018-10-01T10:18:00',1.14039,1.14045,1.14032,1.14039,73.93,1.14046,1.14054,1.14041,1.14049,74.28,False
'2018-10-01T10:19:00',1.14037,1.14037,1.14006,1.14014,140.12,1.14048,1.14048,1.14016,1.14024,107.59,True
'2018-10-01T10:20:00',1.14015,1.14041,1.14012,1.1403,94.32,1.14024,1.14051,1.14021,1.14039,124.24,False
'2018-10-01T10:21:00',1.14029,1.14029,1.1399,1.14017,144.69,1.14038,1.14038,1.13999,1.14026,138.66,False
'2018-10-01T10:22:00',1.14017,1.14027,1.14012,1.1402,86.93,1.14026,1.14035,1.1402,1.14028,102.1,True
'2018-10-01T10:23:00',1.14021,1.14049,1.14016,1.14049,92.51,1.14028,1.14056,1.14026,1.14056,119.81,True
'2018-10-01T10:24:00',1.14052,1.14056,1.14033,1.14035,72.17,1.14059,1.14065,1.14042,1.14044,130.9,False
'2018-10-01T10:25:00',1.14036,1.14036,1.14005,1.14005,69.17,1.14044,1.14044,1.14015,1.14015,163.25,True
'2018-10-01T10:26:00',1.14003,1.14038,1.13999,1.14037,79.21,1.14013,1.14047,1.14009,1.14046,111.59,True
'2018-10-01T10:27:00',1.14038,1.14047,1.14038,1.14043,71.55,1.14046,1.14056,1.14045,1.14052,102.64,True
'2018-10-01T10:28:00',1.14043,1.14062,1.14043,1.14059,55.42,1.14052,1.14071,1.14052,1.14068,74.34,False
'2018-10-01T10:29:00',1.14059,1.14059,1.14035,1.14045,82.87,1.14068,1.14068,1.14045,1.14056,101.06,False
'2018-10-01T10:30:00',1.14046,1.14057,1.1403,1.14057,172.44,1.14056,1.14067,1.1404,1.14067,163.35,True
'2018-10-01T10:31:00',1.1406,1.14076,1.1406,1.14076,65.49,1.1407,1.14087,1.1407,1.14087,79.14,True
'2018-10-01T10:32:00',1.14075,1.14103,1.14075,1.14098,126.14,1.14086,1.14113,1.14082,1.14105,108.35,False
'2018-10-01T10:33:00',1.14098,1.141,1.14086,1.14098,114.49,1.14103,1.14108,1.14092,1.14104,83.29,True
'2018-10-01T10:34:00',1.14098,1.14109,1.14093,1.14108,109.16,1.14104,1.14117,1.14099,1.14115,87.27,False
'2018-10-01T10:35:00',1.14108,1.14108,1.14101,1.14105,48.49,1.14114,1.14115,1.14108,1.14113,76.0,True
'2018-10-01T10:36:00',1.14105,1.14127,1.14101,1.1412,105.38,1.1411,1.14135,1.14106,1.1413,100.54,False
'2018-10-01T10:37:00',1.1412,1.14124,1.1411,1.14113,52.34,1.14128,1.1413,1.14117,1.14119,53.45,True
'2018-10-01T10:38:00',1.14113,1.14135,1.14113,1.14132,83.81,1.14118,1.14143,1.14118,1.14139,87.0,True
'2018-10-01T10:39:00',1.14132,1.14153,1.1413,1.1415,81.86,1.14139,1.14161,1.14137,1.1416,95.24,True
'2018-10-01T10:40:00',1.14149,1.1416,1.14146,1.14156,95.4,1.14157,1.14169,1.14152,1.14165,103.83,True
'2018-10-01T10:41:00',1.14156,1.14172,1.14155,1.14171,53.7,1.14166,1.14182,1.14162,1.1418,77.06,False
'2018-10-01T10:42:00',1.14171,1.14171,1.14154,1.14157,61.96,1.1418,1.1418,1.14163,1.14165,87.13,False
'2018-10-01T10:43:00',1.14156,1.1416,1.14146,1.14146,53.36,1.14166,1.14167,1.14154,1.14154,72.03,False
'2018-10-01T10:44:00',1.14146,1.14159,1.14135,1.14152,106.38,1.14156,1.14167,1.14144,1.14161,118.91,True
'2018-10-01T10:45:00',1.14152,1.14163,1.14143,1.14143,107.52,1.1416,1.14172,1.14152,1.14154,83.27,False
'2018-10-01T10:46:00',1.14144,1.14149,1.14141,1.14141,103.65,1.14154,1.14159,1.14151,1.14151,76.49,True
'2018-10-01T10:47:00',1.14141,1.1415,1.14133,1.14133,164.18,1.14151,1.14158,1.14143,1.14143,79.69,False
'2018-10-01T10:48:00',1.14133,1.14145,1.14122,1.14139,184.62,1.14143,1.14156,1.14132,1.14147,121.1,False
'2018-10-01T10:49:00',1.14138,1.14139,1.14118,1.14118,133.31,1.14147,1.14147,1.14127,1.14128,89.93,False
'2018-10-01T10:50:00',1.14118,1.14121,1.14108,1.1411,130.36,1.14129,1.1413,1.14117,1.14119,75.69,False
'2018-10-01T10:51:00',1.1411,1.14121,1.14104,1.14117,87.47,1.14119,1.1413,1.14113,1.14127,71.0,True
'2018-10-01T10:52:00',1.14117,1.14174,1.14114,1.14174,84.54,1.14127,1.14184,1.14123,1.14184,133.29,True
'2018-10-01T10:53:00',1.14174,1.14186,1.14151,1.14185,178.41,1.14183,1.14197,1.1416,1.14195,160.93,False
'2018-10-01T10:54:00',1.14184,1.14185,1.14169,1.14179,139.11,1.14195,1.14195,1.14179,1.1419,101.03,False
'2018-10-01T10:55:00',1.14177,1.14178,1.1413,1.14133,120.15,1.14186,1.14188,1.14141,1.14144,136.41,False
'2018-10-01T10:56:00',1.14136,1.14146,1.14125,1.14135,102.01,1.14146,1.14156,1.14136,1.14147,121.23,False
'2018-10-01T10:57:00',1.14137,1.14145,1.14137,1.14144,51.77,1.14147,1.14157,1.14147,1.14155,116.91,True
'2018-10-01T10:58:00',1.14144,1.14272,1.14144,1.14272,138.94,1.14155,1.14278,1.14154,1.14278,203.19,True
'2018-10-01T10:59:00',1.14272,1.14281,1.14246,1.14259,181.91,1.14278,1.14291,1.14257,1.14274,189.4,False
'2018-10-01T11:00:00',1.1426,1.14263,1.1425,1.14254,132.05,1.1427,1.14274,1.14258,1.14265,154.71,False
'2018-10-01T11:01:00',1.14254,1.14255,1.14245,1.14246,109.85,1.14264,1.14265,1.14254,1.14256,77.55,False
'2018-10-01T11:02:00',1.14246,1.14246,1.142,1.14212,163.05,1.14254,1.14254,1.14211,1.14223,196.88,False
'2018-10-01T11:03:00',1.14211,1.14213,1.14193,1.142,111.07,1.14222,1.14223,1.14203,1.1421,135.01,False
'2018-10-01T11:04:00',1.14198,1.14204,1.14159,1.14165,156.37,1.14209,1.14214,1.1417,1.14177,127.43,False
'2018-10-01T11:05:00',1.14164,1.1418,1.14158,1.1416,134.46,1.14176,1.14188,1.14169,1.14172,183.59,False
'2018-10-01T11:06:00',1.14161,1.14165,1.14152,1.14153,108.51,1.14172,1.14177,1.14162,1.14163,122.53,True
'2018-10-01T11:07:00',1.14153,1.14172,1.14151,1.1417,125.9,1.14163,1.14183,1.14161,1.14182,124.23,True
'2018-10-01T11:08:00',1.14171,1.14177,1.14162,1.14177,89.7,1.14182,1.14188,1.14173,1.14188,136.53,True
'2018-10-01T11:09:00',1.14176,1.14195,1.14166,1.14193,190.79,1.14187,1.14205,1.14176,1.14204,195.38,True
'2018-10-01T11:10:00',1.14195,1.14195,1.14167,1.14167,170.02,1.14205,1.14207,1.14177,1.14178,154.28,False
'2018-10-01T11:11:00',1.14171,1.1418,1.14161,1.14168,173.7,1.1418,1.1419,1.14171,1.14179,121.9,True
'2018-10-01T11:12:00',1.14167,1.14182,1.14167,1.14177,152.18,1.14178,1.14193,1.14176,1.14189,94.7,False
'2018-10-01T11:13:00',1.14177,1.1418,1.14155,1.14162,211.15,1.14189,1.14191,1.14167,1.14172,142.74,True
'2018-10-01T11:14:00',1.14162,1.14203,1.14155,1.14155,219.16,1.14172,1.14214,1.14166,1.14168,184.87,False
'2018-10-01T11:15:00',1.14155,1.1417,1.1415,1.14169,132.73,1.14166,1.14181,1.14161,1.1418,111.4,False
'2018-10-01T11:16:00',1.1417,1.1417,1.14155,1.14156,115.35,1.1418,1.14181,1.14164,1.14169,128.01,True
'2018-10-01T11:17:00',1.14157,1.14171,1.14157,1.14166,105.93,1.14169,1.14183,1.14168,1.14178,143.96,True
'2018-10-01T11:18:00',1.14169,1.1419,1.14169,1.14183,83.83,1.1418,1.14201,1.1418,1.14195,123.82,False
'2018-10-01T11:19:00',1.14183,1.14183,1.14165,1.14166,118.78,1.14193,1.14194,1.14177,1.14178,133.74,False
'2018-10-01T11:20:00',1.14165,1.14176,1.14156,1.14166,113.12,1.14177,1.14185,1.14167,1.14178,166.34,False
'2018-10-01T11:21:00',1.14166,1.14169,1.14144,1.1415,125.46,1.14178,1.1418,1.14155,1.1416,95.42,False
'2018-10-01T11:22:00',1.14149,1.1416,1.14132,1.14137,119.06,1.1416,1.14171,1.14142,1.14148,96.8,True
'2018-10-01T11:23:00',1.14136,1.14163,1.14136,1.14162,112.27,1.14148,1.14173,1.14148,1.14171,146.59,False
'2018-10-01T11:24:00',1.14162,1.14163,1.14157,1.14162,126.34,1.14171,1.14172,1.14168,1.14171,125.25,True
'2018-10-01T11:25:00',1.14161,1.14166,1.14157,1.14162,124.08,1.14171,1.14177,1.14167,1.14173,108.1,False
'2018-10-01T11:26:00',1.14162,1.14165,1.14155,1.14155,119.6,1.14173,1.14176,1.14166,1.14166,71.03,True
'2018-10-01T11:27:00',1.14155,1.14166,1.14152,1.14153,143.85,1.14166,1.14176,1.14162,1.14165,106.64,True
'2018-10-01T11:28:00',1.14152,1.1418,1.14147,1.14175,115.81,1.14163,1.1419,1.14158,1.14184,115.36,True
'2018-10-01T11:29:00',1.14173,1.14186,1.14173,1.14175,145.16,1.14182,1.14197,1.14182,1.14186,120.32,False
'2018-10-01T11:30:00',1.14176,1.14181,1.14171,1.14173,155.09,1.14186,1.14192,1.14181,1.14183,74.46,True
'2018-10-01T11:31:00',1.14173,1.14182,1.14171,1.14176,154.9,1.14183,1.14191,1.14181,1.14187,67.81,False
'2018-10-01T11:32:00',1.14176,1.14181,1.14172,1.14175,156.07,1.14187,1.14193,1.14182,1.14186,72.76,False
'2018-10-01T11:33:00',1.14175,1.14177,1.14168,1.14177,110.38,1.14186,1.14188,1.14178,1.14188,55.71,True
'2018-10-01T11:34:00',1.14177,1.14197,1.14177,1.14196,153.97,1.14188,1.14208,1.14188,1.14208,95.36,True
'2018-10-01T11:35:00',1.14198,1.14204,1.14195,1.14204,83.64,1.14209,1.14215,1.14205,1.14213,73.53,True
'2018-10-01T11:36:00',1.14204,1.14213,1.14204,1.14208,122.88,1.14213,1.14223,1.14213,1.14217,95.06,False
'2018-10-01T11:37:00',1.14208,1.1421,1.14194,1.14195,78.3,1.14217,1.1422,1.14205,1.14206,91.45,True
'2018-10-01T11:38:00',1.14202,1.14228,1.14202,1.14228,115.11,1.14212,1.14239,1.14212,1.14239,108.79,True
'2018-10-01T11:39:00',1.14228,1.14237,1.14227,1.14234,124.18,1.14239,1.14248,1.14238,1.14245,111.01,True
'2018-10-01T11:40:00',1.14235,1.14251,1.14222,1.14223,191.03,1.14246,1.14262,1.14233,1.14234,149.04,False
'2018-10-01T11:41:00',1.14223,1.14228,1.14196,1.14199,182.65,1.14234,1.14238,1.14206,1.1421,121.6,False
'2018-10-01T11:42:00',1.14199,1.14201,1.1418,1.1418,177.08,1.1421,1.14212,1.14191,1.14191,162.09,False
'2018-10-01T11:43:00',1.1418,1.14189,1.14174,1.14174,176.67,1.14191,1.14198,1.14183,1.14185,148.44,False
'2018-10-01T11:44:00',1.14175,1.14179,1.14168,1.14179,114.42,1.14185,1.1419,1.1418,1.1419,118.16,True
'2018-10-01T11:45:00',1.14179,1.14183,1.14173,1.14174,75.86,1.14188,1.14193,1.14183,1.14183,85.18,False
'2018-10-01T11:46:00',1.14176,1.14176,1.14151,1.14154,102.86,1.14184,1.14184,1.14162,1.14164,97.54,False
'2018-10-01T11:47:00',1.14154,1.14162,1.14153,1.14161,68.91,1.14164,1.14171,1.14163,1.1417,98.68,True
'2018-10-01T11:48:00',1.14161,1.14177,1.14161,1.14177,64.87,1.14171,1.14185,1.14171,1.14185,103.43,False
'2018-10-01T11:49:00',1.14176,1.14176,1.14165,1.14166,114.23,1.14186,1.14186,1.14175,1.14177,116.72,True
'2018-10-01T11:50:00',1.14165,1.14189,1.14165,1.14184,101.66,1.14177,1.142,1.14177,1.14194,142.06,True
'2018-10-01T11:51:00',1.14185,1.14191,1.14181,1.14187,108.43,1.14194,1.14201,1.14192,1.14198,147.38,True
'2018-10-01T11:52:00',1.1419,1.14205,1.14189,1.14197,91.79,1.14199,1.14215,1.14199,1.14206,106.41,False
'2018-10-01T11:53:00',1.14196,1.14198,1.1418,1.14189,93.07,1.14205,1.14206,1.14189,1.14197,105.34,False
'2018-10-01T11:54:00',1.14189,1.14198,1.14185,1.14197,76.21,1.14196,1.14206,1.14193,1.14206,83.47,True
'2018-10-01T11:55:00',1.14197,1.14198,1.14183,1.14189,171.65,1.14205,1.14207,1.14194,1.142,107.55,False
'2018-10-01T11:56:00',1.14189,1.14193,1.14157,1.14159,146.61,1.142,1.14203,1.14167,1.14167,93.67,False
'2018-10-01T11:57:00',1.14158,1.14158,1.14133,1.14144,129.04,1.14167,1.14167,1.14141,1.14156,98.03,False
'2018-10-01T11:58:00',1.14144,1.14152,1.14138,1.14139,153.56,1.14156,1.14163,1.14148,1.14151,89.58,False
'2018-10-01T11:59:00',1.14139,1.14144,1.14135,1.14137,148.17,1.14151,1.14154,1.14146,1.14147,79.57,True
'2018-10-01T12:00:00',1.14138,1.14145,1.14136,1.14145,150.87,1.14148,1.14155,1.14146,1.14153,82.44,True
'2018-10-01T12:01:00',1.14143,1.14148,1.14139,1.14141,131.86,1.14153,1.14158,1.14149,1.14151,83.12,True
'2018-10-01T12:02:00',1.14141,1.1415,1.14141,1.1415,90.88,1.14151,1.1416,1.14151,1.1416,72.11,True
'2018-10-01T12:03:00',1.1415,1.1416,1.14149,1.1416,72.21,1.1416,1.1417,1.14156,1.1417,77.44,True
'2018-10-01T12:04:00',1.14159,1.14163,1.14157,1.14161,144.35,1.1417,1.14174,1.14166,1.14172,100.62,True
'2018-10-01T12:05:00',1.14162,1.1418,1.1416,1.14167,117.39,1.14172,1.14191,1.1417,1.14179,119.67,False
'2018-10-01T12:06:00',1.14167,1.14172,1.14164,1.14166,145.07,1.14178,1.14183,1.14175,1.14176,104.65,True
'2018-10-01T12:07:00',1.14167,1.1419,1.1416,1.14181,146.21,1.14177,1.14201,1.1417,1.14193,154.69,False
'2018-10-01T12:08:00',1.1418,1.1419,1.14179,1.1419,57.8,1.14192,1.14199,1.14191,1.14199,102.78,True
'2018-10-01T12:09:00',1.1419,1.14199,1.14188,1.14196,63.43,1.14199,1.14207,1.14198,1.14204,69.15,True
'2018-10-01T12:10:00',1.14196,1.14201,1.14192,1.14201,88.87,1.14206,1.14211,1.14202,1.14208,86.08,False
'2018-10-01T12:11:00',1.14199,1.142,1.14196,1.14198,82.12,1.14207,1.14209,1.142,1.14209,80.04,True
'2018-10-01T12:12:00',1.14199,1.14222,1.14196,1.14219,89.22,1.14208,1.14231,1.14206,1.1423,73.77,True
'2018-10-01T12:13:00',1.14221,1.14225,1.14221,1.14222,28.82,1.14231,1.14232,1.14229,1.14229,37.19,True
'2018-10-01T12:14:00',1.14222,1.14242,1.14221,1.14239,79.47,1.14226,1.14251,1.14226,1.14247,86.57,True
'2018-10-01T12:15:00',1.14239,1.14246,1.14235,1.14236,74.41,1.14246,1.14255,1.14244,1.14244,101.73,False
'2018-10-01T12:16:00',1.14236,1.14241,1.1423,1.14231,61.64,1.14245,1.14249,1.1424,1.1424,63.32,False
'2018-10-01T12:17:00',1.14229,1.14229,1.1422,1.14226,114.17,1.14239,1.14239,1.14231,1.14235,77.31,False
'2018-10-01T12:18:00',1.14225,1.14225,1.14209,1.14209,70.22,1.14234,1.14234,1.1422,1.1422,47.39,False
'2018-10-01T12:19:00',1.1421,1.14211,1.14193,1.14193,126.07,1.1422,1.14222,1.14203,1.14203,85.85,False
'2018-10-01T12:20:00',1.14192,1.14195,1.1419,1.14192,92.79,1.14204,1.14206,1.14201,1.14201,67.18,True
'2018-10-01T12:21:00',1.14192,1.14203,1.14188,1.142,92.03,1.14201,1.14215,1.14199,1.14211,68.59,False
'2018-10-01T12:22:00',1.142,1.14202,1.14191,1.14193,135.69,1.14211,1.14213,1.14202,1.14204,78.5,True
'2018-10-01T12:23:00',1.14192,1.14205,1.14192,1.14205,106.93,1.14203,1.14214,1.14203,1.14214,75.21,True
'2018-10-01T12:24:00',1.14205,1.14208,1.14205,1.14205,66.9,1.14214,1.14219,1.14209,1.14212,65.99,False
'2018-10-01T12:25:00',1.14205,1.14205,1.14192,1.14197,64.46,1.14212,1.14212,1.14202,1.14202,75.63,False
'2018-10-01T12:26:00',1.14197,1.14197,1.14191,1.14197,49.98,1.14201,1.14206,1.14199,1.14206,64.1,True
'2018-10-01T12:27:00',1.14197,1.14206,1.14197,1.14201,53.41,1.14206,1.14212,1.14201,1.14212,65.27,True
'2018-10-01T12:28:00',1.142,1.14208,1.14199,1.14207,59.3,1.14212,1.14219,1.1421,1.14218,87.02,True
'2018-10-01T12:29:00',1.14209,1.14209,1.142,1.14208,78.75,1.1422,1.1422,1.14209,1.14219,96.16,True
'2018-10-01T12:30:00',1.14208,1.14211,1.142,1.14201,86.13,1.14219,1.14221,1.14209,1.14211,130.17,True
'2018-10-01T12:31:00',1.14201,1.14218,1.142,1.14211,106.82,1.14211,1.14229,1.1421,1.14221,89.93,False
'2018-10-01T12:32:00',1.14209,1.14209,1.14192,1.14196,162.09,1.14212,1.14217,1.14202,1.14207,108.89,False
'2018-10-01T12:33:00',1.14196,1.14197,1.14185,1.14193,111.22,1.14206,1.14207,1.14194,1.14202,78.68,True
'2018-10-01T12:34:00',1.14193,1.14202,1.14191,1.14196,113.2,1.14202,1.14211,1.14201,1.14204,74.88,False
'2018-10-01T12:35:00',1.14196,1.14197,1.14174,1.14175,77.54,1.14204,1.14206,1.14185,1.14186,64.25,False
'2018-10-01T12:36:00',1.14175,1.14178,1.14159,1.14165,112.76,1.14186,1.14187,1.1417,1.14175,89.19,False
'2018-10-01T12:37:00',1.14165,1.14165,1.14155,1.14155,85.96,1.14174,1.14174,1.14165,1.14165,72.82,True
'2018-10-01T12:38:00',1.14158,1.1417,1.14155,1.14167,102.4,1.14168,1.1418,1.14165,1.14178,76.07,True
'2018-10-01T12:39:00',1.14167,1.14179,1.14166,1.14174,120.06,1.14177,1.14189,1.14175,1.14184,81.52,False
'2018-10-01T12:40:00',1.14174,1.14179,1.1417,1.14174,86.25,1.14185,1.14188,1.14181,1.14184,59.31,False
'2018-10-01T12:41:00',1.14174,1.14177,1.14167,1.1417,96.46,1.14184,1.14186,1.14177,1.1418,90.85,False
'2018-10-01T12:42:00',1.1417,1.14172,1.14163,1.14172,70.02,1.1418,1.14181,1.14173,1.1418,79.05,True
'2018-10-01T12:43:00',1.14172,1.14181,1.14171,1.14171,167.75,1.14182,1.14192,1.14175,1.14176,129.17,False
'2018-10-01T12:44:00',1.14172,1.14172,1.14149,1.14159,90.75,1.14177,1.14177,1.14157,1.14166,97.48,True
'2018-10-01T12:45:00',1.14158,1.14175,1.14147,1.14169,117.41,1.14166,1.14184,1.14154,1.14178,120.54,False
'2018-10-01T12:46:00',1.1417,1.14175,1.14165,1.14168,48.91,1.14178,1.14183,1.14173,1.14174,69.68,False
'2018-10-01T12:47:00',1.14168,1.14171,1.14162,1.14165,52.0,1.14175,1.14178,1.14167,1.14173,77.01,False
'2018-10-01T12:48:00',1.14165,1.14165,1.14152,1.14152,52.32,1.14171,1.14172,1.14161,1.14162,79.05,False
'2018-10-01T12:49:00',1.14152,1.14157,1.14121,1.14122,130.25,1.14161,1.14166,1.14129,1.1413,127.32,False
'2018-10-01T12:50:00',1.14122,1.14125,1.14111,1.14124,93.77,1.14131,1.14134,1.14121,1.14133,105.55,True
'2018-10-01T12:51:00',1.14122,1.14127,1.14117,1.14125,129.0,1.14132,1.14135,1.14127,1.14133,128.32,True
'2018-10-01T12:52:00',1.14125,1.14136,1.14115,1.14134,104.77,1.14134,1.14145,1.14125,1.14143,140.91,True
'2018-10-01T12:53:00',1.14135,1.14142,1.14129,1.1413,107.48,1.14145,1.14149,1.14137,1.14139,91.59,False
'2018-10-01T12:54:00',1.1413,1.14131,1.14122,1.14129,88.06,1.1414,1.14141,1.1413,1.14135,46.34,False
'2018-10-01T12:55:00',1.14128,1.14128,1.14109,1.14112,131.16,1.14134,1.14135,1.14118,1.14122,80.17,False
'2018-10-01T12:56:00',1.14112,1.14117,1.14108,1.1411,79.78,1.14121,1.14127,1.14117,1.14121,84.09,False
'2018-10-01T12:57:00',1.1411,1.14111,1.14071,1.14071,113.95,1.14121,1.14121,1.1408,1.14081,109.52,False
'2018-10-01T12:58:00',1.14071,1.1408,1.14048,1.14048,111.25,1.14081,1.14086,1.14059,1.14059,107.18,False
'2018-10-01T12:59:00',1.14049,1.14064,1.14041,1.14043,155.05,1.14059,1.14074,1.1405,1.14053,130.32,False
'2018-10-01T13:00:00',1.14043,1.14057,1.14042,1.14056,118.44,1.14053,1.14068,1.14052,1.14067,158.97,False
'2018-10-01T13:01:00',1.14055,1.14055,1.14047,1.1405,136.61,1.14066,1.14066,1.14054,1.1406,86.43,False
'2018-10-01T13:02:00',1.1405,1.14052,1.14045,1.14049,94.75,1.1406,1.14063,1.14053,1.14059,63.55,True
'2018-10-01T13:03:00',1.14049,1.14066,1.14049,1.14066,121.52,1.14059,1.14077,1.14059,1.14077,132.28,True
'2018-10-01T13:04:00',1.14066,1.14077,1.14063,1.14077,149.64,1.14076,1.14086,1.14074,1.14086,115.75,True
'2018-10-01T13:05:00',1.14077,1.14079,1.14075,1.14077,77.96,1.14086,1.14089,1.14082,1.14085,57.41,False
'2018-10-01T13:06:00',1.14078,1.14079,1.14068,1.14068,47.37,1.14085,1.14085,1.14075,1.14075,34.74,False
'2018-10-01T13:07:00',1.14066,1.14067,1.14065,1.14066,33.9,1.14073,1.14076,1.14073,1.14076,32.96,False
'2018-10-01T13:08:00',1.14066,1.14067,1.14062,1.14065,91.19,1.14075,1.14076,1.1407,1.14074,73.97,True
'2018-10-01T13:09:00',1.14065,1.14068,1.14058,1.14064,87.56,1.14074,1.14076,1.14065,1.14073,110.48,True
'2018-10-01T13:10:00',1.14064,1.1407,1.14062,1.1407,108.19,1.14073,1.14079,1.1407,1.14078,68.77,True
'2018-10-01T13:11:00',1.14069,1.14091,1.14069,1.14091,82.63,1.14078,1.14101,1.14078,1.14101,102.36,True
'2018-10-01T13:12:00',1.14091,1.14098,1.14079,1.14082,74.43,1.14101,1.14106,1.14089,1.14092,97.88,False
'2018-10-01T13:13:00',1.14082,1.14096,1.14079,1.14094,78.87,1.14092,1.14106,1.14088,1.14101,146.94,False
'2018-10-01T13:14:00',1.14094,1.14094,1.14081,1.14092,56.9,1.14102,1.14102,1.14091,1.141,86.37,True
'2018-10-01T13:15:00',1.14092,1.14094,1.14087,1.14092,45.5,1.141,1.14103,1.14095,1.14099,56.46,True
'2018-10-01T13:16:00',1.14094,1.14097,1.14089,1.14091,54.2,1.141,1.14105,1.14096,1.14096,70.89,False
'2018-10-01T13:17:00',1.14089,1.14096,1.14089,1.1409,34.62,1.14096,1.14105,1.14096,1.141,47.22,False
'2018-10-01T13:18:00',1.1409,1.14093,1.14081,1.14086,119.4,1.141,1.14103,1.14091,1.14096,100.99,False
'2018-10-01T13:19:00',1.14085,1.14088,1.14069,1.14073,91.1,1.14096,1.14099,1.14078,1.14083,106.71,False
'2018-10-01T13:20:00',1.14073,1.14088,1.14073,1.14079,67.38,1.14083,1.14098,1.14083,1.14089,91.16,False
'2018-10-01T13:21:00',1.14076,1.14082,1.14074,1.14078,55.25,1.14087,1.14093,1.14085,1.14089,42.08,False
'2018-10-01T13:22:00',1.14079,1.14079,1.14071,1.14074,86.31,1.1409,1.1409,1.14081,1.14085,51.0,False
'2018-10-01T13:23:00',1.14074,1.14076,1.14062,1.14062,53.03,1.14085,1.14087,1.14072,1.14072,70.87,False
'2018-10-01T13:24:00',1.14062,1.14068,1.14061,1.14068,64.09,1.14072,1.14079,1.14071,1.14077,113.7,True
'2018-10-01T13:25:00',1.14068,1.14077,1.14066,1.14067,61.78,1.14077,1.14086,1.14075,1.14077,84.03,False
'2018-10-01T13:26:00',1.14068,1.14074,1.14061,1.14064,60.57,1.14076,1.14084,1.1407,1.14074,130.13,False
'2018-10-01T13:27:00',1.14064,1.14068,1.14062,1.14065,46.87,1.14074,1.14077,1.14072,1.14075,72.42,False
'2018-10-01T13:28:00',1.14065,1.14067,1.14047,1.14052,59.77,1.14075,1.14076,1.14057,1.14062,86.55,False
'2018-10-01T13:29:00',1.14053,1.14059,1.14053,1.14059,59.45,1.14063,1.14068,1.14062,1.14068,91.95,False
'2018-10-01T13:30:00',1.14057,1.14057,1.1405,1.14051,52.19,1.14066,1.14066,1.14058,1.1406,58.76,True
'2018-10-01T13:31:00',1.14051,1.14058,1.1405,1.14056,86.21,1.14061,1.14068,1.14059,1.14063,106.92,True
'2018-10-01T13:32:00',1.14055,1.14067,1.14055,1.14066,53.3,1.14065,1.14077,1.14065,1.14075,68.37,True
'2018-10-01T13:33:00',1.14066,1.14077,1.14066,1.14077,51.62,1.14076,1.14087,1.14076,1.14086,87.12,True
'2018-10-01T13:34:00',1.14078,1.14084,1.14078,1.14083,44.93,1.14088,1.14094,1.14087,1.14093,76.88,True
'2018-10-01T13:35:00',1.14084,1.14087,1.14081,1.14082,105.6,1.14092,1.14097,1.14089,1.14092,98.99,False
'2018-10-01T13:36:00',1.14084,1.14086,1.14076,1.14078,109.45,1.14093,1.14095,1.14085,1.14087,104.72,True
'2018-10-01T13:37:00',1.14079,1.14089,1.14069,1.14081,103.81,1.14088,1.14098,1.14078,1.1409,112.0,True
'2018-10-01T13:38:00',1.14081,1.14093,1.14081,1.1409,67.07,1.1409,1.14102,1.1409,1.14099,109.89,False
'2018-10-01T13:39:00',1.1409,1.14091,1.14082,1.14086,52.85,1.14098,1.14101,1.14092,1.14096,74.09,False
'2018-10-01T13:40:00',1.14087,1.14087,1.14073,1.14076,136.36,1.14097,1.14097,1.14083,1.14085,135.44,True
'2018-10-01T13:41:00',1.14076,1.14093,1.14072,1.14092,135.11,1.14085,1.14102,1.14082,1.14101,148.72,True
'2018-10-01T13:42:00',1.14092,1.14099,1.14089,1.14093,73.19,1.14102,1.14109,1.14097,1.14102,95.13,True
'2018-10-01T13:43:00',1.14094,1.14104,1.14093,1.14096,108.59,1.14104,1.14114,1.14102,1.14105,102.88,False
'2018-10-01T13:44:00',1.14096,1.14103,1.14093,1.14097,121.61,1.14105,1.14112,1.14102,1.14107,88.25,True
'2018-10-01T13:45:00',1.14099,1.14104,1.14091,1.14102,91.72,1.14109,1.14114,1.141,1.14112,86.38,False
'2018-10-01T13:46:00',1.14102,1.14104,1.14077,1.14083,140.99,1.14112,1.14114,1.14085,1.14093,138.94,False
'2018-10-01T13:47:00',1.14083,1.14084,1.14076,1.14081,132.66,1.14093,1.14094,1.14084,1.1409,128.33,True
'2018-10-01T13:48:00',1.14085,1.14087,1.14075,1.14076,128.42,1.14092,1.14096,1.14079,1.14085,111.79,True
'2018-10-01T13:49:00',1.14077,1.1409,1.14073,1.1409,142.57,1.14086,1.14099,1.14082,1.14099,108.64,False
'2018-10-01T13:50:00',1.1409,1.1409,1.14076,1.14076,89.01,1.14099,1.14099,1.14086,1.14086,94.07,False
'2018-10-01T13:51:00',1.14075,1.14077,1.14058,1.14059,145.59,1.14085,1.14087,1.14068,1.14068,100.61,False
'2018-10-01T13:52:00',1.14058,1.14062,1.14055,1.14061,64.18,1.14068,1.14072,1.14065,1.14071,70.76,True
'2018-10-01T13:53:00',1.14061,1.14063,1.14057,1.14063,74.35,1.14071,1.14074,1.14067,1.14073,82.99,True
'2018-10-01T13:54:00',1.14063,1.14077,1.14053,1.14053,125.8,1.14073,1.14088,1.14062,1.14063,110.16,False
'2018-10-01T13:55:00',1.14054,1.14055,1.14046,1.14053,138.28,1.14064,1.14064,1.14055,1.14064,117.44,True
'2018-10-01T13:56:00',1.14053,1.14083,1.14053,1.14082,112.17,1.14063,1.14092,1.14063,1.14091,134.64,True
'2018-10-01T13:57:00',1.14079,1.14092,1.14073,1.14092,104.53,1.14089,1.14102,1.14083,1.14102,128.56,True
'2018-10-01T13:58:00',1.14091,1.141,1.1409,1.14097,87.49,1.14101,1.1411,1.141,1.14107,93.34,True
'2018-10-01T13:59:00',1.14097,1.14107,1.14096,1.14104,109.49,1.14107,1.14117,1.14106,1.14114,102.25,True
'2018-10-01T14:00:00',1.14104,1.14112,1.14103,1.14107,134.65,1.14114,1.14122,1.14113,1.14116,102.45,True
'2018-10-01T14:01:00',1.14106,1.14115,1.14106,1.14111,113.32,1.14116,1.14124,1.14116,1.14121,78.75,True
'2018-10-01T14:02:00',1.14113,1.14129,1.1411,1.14111,120.36,1.14122,1.14138,1.14119,1.1412,109.42,True
'2018-10-01T14:03:00',1.14111,1.14142,1.14099,1.14134,133.18,1.14119,1.14152,1.14109,1.14144,134.9,False
'2018-10-01T14:04:00',1.14134,1.14134,1.14111,1.14127,133.39,1.14143,1.14145,1.1412,1.14138,126.26,True
'2018-10-01T14:05:00',1.14126,1.14161,1.14113,1.14158,133.0,1.14136,1.1417,1.14123,1.14165,95.26,False
'2018-10-01T14:06:00',1.14158,1.14159,1.14121,1.14126,118.1,1.14166,1.14169,1.1413,1.14136,108.16,False
'2018-10-01T14:07:00',1.14126,1.1414,1.14118,1.14129,139.33,1.14136,1.1415,1.14127,1.1414,124.61,False
'2018-10-01T14:08:00',1.14129,1.14137,1.14126,1.14136,94.8,1.1414,1.14147,1.14137,1.14147,66.5,True
'2018-10-01T14:09:00',1.14136,1.14146,1.14131,1.14144,96.26,1.14147,1.14155,1.14141,1.14154,64.01,True
'2018-10-01T14:10:00',1.14147,1.14161,1.14143,1.1416,86.89,1.14155,1.14169,1.14151,1.14169,71.96,True
'2018-10-01T14:11:00',1.14161,1.14167,1.14159,1.14163,99.87,1.14169,1.14175,1.14169,1.14174,78.43,False
'2018-10-01T14:12:00',1.14164,1.14164,1.14135,1.1414,112.27,1.14175,1.14175,1.14145,1.14151,74.6,False
'2018-10-01T14:13:00',1.14139,1.1415,1.14139,1.14143,80.05,1.1415,1.14159,1.1415,1.14152,55.81,False
'2018-10-01T14:14:00',1.14143,1.14145,1.1413,1.14132,100.58,1.14152,1.14154,1.1414,1.1414,73.59,False
'2018-10-01T14:15:00',1.14131,1.14131,1.14108,1.14114,102.73,1.1414,1.1414,1.14118,1.14124,100.22,False
'2018-10-01T14:16:00',1.14114,1.14116,1.14079,1.14083,139.13,1.14124,1.14127,1.14089,1.14093,179.16,False
'2018-10-01T14:17:00',1.14085,1.14088,1.14068,1.1407,116.57,1.14093,1.14098,1.14076,1.1408,129.73,False
'2018-10-01T14:18:00',1.1407,1.14073,1.14062,1.14067,110.0,1.1408,1.14083,1.14071,1.14076,93.34,True
'2018-10-01T14:19:00',1.14068,1.14074,1.14064,1.1407,124.49,1.14077,1.14083,1.14074,1.1408,92.51,True
'2018-10-01T14:20:00',1.1407,1.14086,1.14068,1.14079,130.14,1.1408,1.14097,1.14078,1.14088,125.87,False
'2018-10-01T14:21:00',1.14078,1.1408,1.14055,1.14055,162.79,1.14088,1.1409,1.14061,1.14062,125.8,False
'2018-10-01T14:22:00',1.14053,1.14059,1.14038,1.14051,150.58,1.14062,1.14069,1.14047,1.1406,140.96,False
'2018-10-01T14:23:00',1.14052,1.14059,1.14048,1.14059,109.72,1.14062,1.14069,1.14058,1.14069,100.01,True
'2018-10-01T14:24:00',1.1406,1.14073,1.14055,1.1407,106.42,1.14069,1.14083,1.14066,1.1408,121.53,True
'2018-10-01T14:25:00',1.14069,1.14077,1.14063,1.14069,68.83,1.1408,1.14084,1.14072,1.1408,69.55,False
'2018-10-01T14:26:00',1.14071,1.14072,1.14057,1.14058,107.38,1.14081,1.14082,1.14068,1.14069,115.84,False
'2018-10-01T14:27:00',1.14058,1.1406,1.14046,1.14047,89.9,1.14069,1.1407,1.14055,1.14058,94.61,False
'2018-10-01T14:28:00',1.14046,1.14056,1.14041,1.14048,127.59,1.14056,1.14067,1.14051,1.14059,177.91,False
'2018-10-01T14:29:00',1.14049,1.1405,1.14039,1.14039,87.06,1.14059,1.14059,1.1405,1.1405,82.57,False
'2018-10-01T14:30:00',1.1404,1.14043,1.14035,1.14036,144.65,1.1405,1.14053,1.14044,1.14045,108.53,False
'2018-10-01T14:31:00',1.14036,1.14039,1.14036,1.14037,109.07,1.14045,1.14049,1.14044,1.14047,71.82,True
'2018-10-01T14:32:00',1.14037,1.14042,1.14037,1.14041,99.39,1.14047,1.1405,1.14046,1.1405,56.63,True
'2018-10-01T14:33:00',1.1404,1.14048,1.14025,1.14032,112.91,1.1405,1.14058,1.14035,1.14041,145.92,False
'2018-10-01T14:34:00',1.14032,1.14039,1.14028,1.14031,78.73,1.14042,1.14049,1.14037,1.14041,109.83,True
'2018-10-01T14:35:00',1.14032,1.14048,1.14028,1.14041,110.57,1.14042,1.14058,1.14038,1.1405,130.29,False
'2018-10-01T14:36:00',1.14041,1.14044,1.14039,1.14043,83.26,1.14051,1.14054,1.14049,1.14054,83.91,True
'2018-10-01T14:37:00',1.14044,1.14046,1.14012,1.14016,88.98,1.14054,1.14056,1.14022,1.14025,84.14,False
'2018-10-01T14:38:00',1.14018,1.14032,1.14018,1.14032,68.78,1.14029,1.14042,1.14029,1.14042,104.46,True
'2018-10-01T14:39:00',1.14031,1.14047,1.14031,1.14031,99.55,1.1404,1.14054,1.1404,1.14041,198.14,False
'2018-10-01T14:40:00',1.14031,1.14034,1.14021,1.14032,113.96,1.14041,1.14044,1.14031,1.14042,117.96,True
'2018-10-01T14:41:00',1.1403,1.14196,1.14026,1.14136,392.87,1.1404,1.14206,1.14035,1.14146,414.66,False
'2018-10-01T14:42:00',1.14135,1.14188,1.14133,1.14133,288.97,1.14147,1.14194,1.14143,1.14143,362.43,False
'2018-10-01T14:43:00',1.14132,1.14132,1.1409,1.14099,288.4,1.14141,1.14141,1.14101,1.1411,261.73,False
'2018-10-01T14:44:00',1.14097,1.14125,1.14097,1.14116,135.77,1.14107,1.14136,1.14107,1.14125,219.74,True
'2018-10-01T14:45:00',1.14116,1.14134,1.14115,1.14133,113.24,1.14124,1.14144,1.14124,1.14142,177.87,True
'2018-10-01T14:46:00',1.14135,1.14137,1.14104,1.14107,123.11,1.14142,1.14146,1.14115,1.14117,162.79,True
'2018-10-01T14:47:00',1.14107,1.14162,1.14104,1.1416,128.19,1.14115,1.1417,1.14113,1.14169,206.25,True
'2018-10-01T14:48:00',1.1416,1.14176,1.14152,1.14167,158.5,1.14169,1.14186,1.14163,1.14177,177.17,True
'2018-10-01T14:49:00',1.14167,1.14192,1.14162,1.14186,151.67,1.14174,1.14199,1.14171,1.14194,142.97,True
'2018-10-01T14:50:00',1.14189,1.14208,1.14173,1.14176,188.97,1.14198,1.14217,1.14183,1.14187,177.14,False
'2018-10-01T14:51:00',1.14177,1.14181,1.1417,1.14176,118.01,1.14187,1.14191,1.1418,1.14186,131.04,False
'2018-10-01T14:52:00',1.14176,1.14176,1.14147,1.14153,145.18,1.14186,1.14186,1.14158,1.14163,109.75,False
'2018-10-01T14:53:00',1.14155,1.14155,1.14126,1.14126,130.47,1.14163,1.14164,1.14135,1.14135,121.22,False
'2018-10-01T14:54:00',1.14127,1.14131,1.14115,1.14125,136.02,1.14135,1.14139,1.14124,1.14135,142.14,True
'2018-10-01T14:55:00',1.14125,1.14139,1.14125,1.14133,131.88,1.14134,1.1415,1.14134,1.14143,124.95,True
'2018-10-01T14:56:00',1.14132,1.1417,1.14131,1.1417,102.9,1.14142,1.14177,1.14142,1.14177,136.54,True
'2018-10-01T14:57:00',1.14169,1.14169,1.14157,1.14161,93.05,1.14178,1.14179,1.14167,1.14171,82.63,False
'2018-10-01T14:58:00',1.14161,1.14161,1.14149,1.14156,93.37,1.14171,1.14172,1.14159,1.14166,111.78,True
'2018-10-01T14:59:00',1.14157,1.14168,1.14157,1.14167,82.17,1.14167,1.14178,1.14167,1.14177,162.3,True
'2018-10-01T15:00:00',1.14166,1.1417,1.14163,1.14166,108.21,1.14176,1.14179,1.14172,1.14175,79.83,False
'2018-10-01T15:01:00',1.14166,1.1417,1.14154,1.14159,85.05,1.14174,1.14179,1.14163,1.14168,71.78,False
'2018-10-01T15:02:00',1.14159,1.14165,1.14142,1.14152,103.92,1.14168,1.14174,1.14152,1.14162,83.16,False
'2018-10-01T15:03:00',1.14152,1.14153,1.14108,1.14109,166.94,1.14162,1.14163,1.14117,1.14119,118.35,False
'2018-10-01T15:04:00',1.1411,1.14124,1.14106,1.14124,138.02,1.1412,1.14134,1.14115,1.14133,138.33,True
'2018-10-01T15:05:00',1.14124,1.14139,1.14121,1.14138,138.13,1.14135,1.1415,1.14131,1.14147,76.96,True
'2018-10-01T15:06:00',1.14137,1.14144,1.14127,1.14133,103.46,1.14146,1.14154,1.14137,1.14141,82.98,True
'2018-10-01T15:07:00',1.14132,1.14145,1.14103,1.14105,121.27,1.14141,1.14154,1.14113,1.14114,112.72,False
'2018-10-01T15:08:00',1.14105,1.14116,1.141,1.14116,124.08,1.14114,1.14126,1.1411,1.14126,125.37,True
'2018-10-01T15:09:00',1.14115,1.14122,1.14105,1.14119,119.07,1.14125,1.14132,1.14115,1.14128,131.12,False
'2018-10-01T15:10:00',1.14118,1.14118,1.14061,1.14071,147.69,1.14127,1.14128,1.14071,1.14081,147.93,False
'2018-10-01T15:11:00',1.14072,1.14083,1.14072,1.14076,90.38,1.14082,1.14093,1.14082,1.14086,145.78,False
'2018-10-01T15:12:00',1.14076,1.1408,1.14052,1.14055,144.48,1.14086,1.1409,1.14061,1.14064,113.75,False
'2018-10-01T15:13:00',1.14054,1.1406,1.14051,1.14055,108.59,1.14064,1.14069,1.1406,1.14064,109.37,True
'2018-10-01T15:14:00',1.14055,1.14071,1.14049,1.1407,136.1,1.14063,1.1408,1.14058,1.14079,134.4,True
'2018-10-01T15:15:00',1.14069,1.14128,1.14069,1.14127,122.39,1.14078,1.14138,1.14075,1.14137,142.68,True
'2018-10-01T15:16:00',1.14127,1.1415,1.14127,1.14149,97.99,1.14137,1.14158,1.14137,1.14157,99.1,False
'2018-10-01T15:17:00',1.14148,1.14148,1.14121,1.14122,106.52,1.14157,1.14158,1.14129,1.14132,75.52,False
'2018-10-01T15:18:00',1.14122,1.14123,1.14082,1.14092,115.6,1.1413,1.14132,1.1409,1.14102,99.25,False
'2018-10-01T15:19:00',1.14092,1.14113,1.14092,1.14106,127.22,1.14102,1.14123,1.14102,1.14115,118.52,False
'2018-10-01T15:20:00',1.14106,1.14107,1.14093,1.141,71.68,1.14115,1.14117,1.14102,1.14109,62.93,False
'2018-10-01T15:21:00',1.141,1.14104,1.14041,1.14053,100.5,1.14109,1.14113,1.1405,1.14063,132.78,True
'2018-10-01T15:22:00',1.14053,1.14118,1.14053,1.14116,83.14,1.14063,1.14128,1.14063,1.14127,155.55,True
'2018-10-01T15:23:00',1.14116,1.1412,1.14109,1.1411,89.61,1.14127,1.1413,1.14118,1.1412,121.68,False
'2018-10-01T15:24:00',1.14111,1.14111,1.14095,1.14109,107.76,1.1412,1.1412,1.14104,1.14118,121.28,True
'2018-10-01T15:25:00',1.14109,1.14112,1.14109,1.1411,72.78,1.14119,1.14121,1.14118,1.14118,51.13,True
'2018-10-01T15:26:00',1.14109,1.14123,1.14098,1.14098,147.75,1.14118,1.14133,1.14109,1.14109,88.26,False
'2018-10-01T15:27:00',1.14097,1.14099,1.14088,1.1409,106.67,1.14108,1.14109,1.14098,1.141,53.42,False
'2018-10-01T15:28:00',1.14091,1.14094,1.14079,1.14079,90.78,1.14102,1.14105,1.14089,1.14091,59.05,False
'2018-10-01T15:29:00',1.14079,1.14088,1.14075,1.14088,124.72,1.14089,1.14099,1.14086,1.14099,98.07,True
'2018-10-01T15:30:00',1.1409,1.14123,1.14088,1.14121,134.53,1.14099,1.14134,1.14097,1.14132,123.05,False
'2018-10-01T15:31:00',1.14121,1.14121,1.14094,1.14094,164.1,1.14132,1.14132,1.14105,1.14106,136.06,False
'2018-10-01T15:32:00',1.14094,1.14105,1.14093,1.14094,124.54,1.14106,1.14117,1.14103,1.14105,160.0,True
'2018-10-01T15:33:00',1.14096,1.14129,1.14096,1.14123,91.46,1.14106,1.14137,1.14106,1.14134,111.18,True
'2018-10-01T15:34:00',1.14127,1.14133,1.14127,1.14133,57.59,1.14134,1.14142,1.14134,1.14141,72.58,True
'2018-10-01T15:35:00',1.14133,1.14141,1.1413,1.14139,55.1,1.14141,1.1415,1.14139,1.14149,73.52,True
'2018-10-01T15:36:00',1.14136,1.14158,1.14132,1.14139,138.46,1.14147,1.14164,1.14141,1.14149,166.66,False
'2018-10-01T15:37:00',1.1414,1.14155,1.14134,1.14152,124.16,1.1415,1.14165,1.14144,1.14164,150.19,True
'2018-10-01T15:38:00',1.14155,1.14163,1.14148,1.14155,121.96,1.14164,1.14173,1.14158,1.14167,142.73,False
'2018-10-01T15:39:00',1.14154,1.14161,1.14151,1.14151,138.23,1.14166,1.14172,1.14159,1.14159,77.44,True
'2018-10-01T15:40:00',1.14151,1.14164,1.14151,1.14161,140.76,1.14159,1.14174,1.14159,1.1417,114.8,False
'2018-10-01T15:41:00',1.14162,1.14162,1.14135,1.14147,137.06,1.1417,1.1417,1.14144,1.14159,130.77,False
'2018-10-01T15:42:00',1.14148,1.14158,1.14145,1.14158,82.93,1.14159,1.14168,1.14157,1.14168,110.28,True
'2018-10-01T15:43:00',1.14158,1.14165,1.14157,1.1416,66.76,1.14167,1.14174,1.14167,1.14172,92.05,False
'2018-10-01T15:44:00',1.1416,1.14162,1.14155,1.14156,60.34,1.14171,1.14173,1.14165,1.14166,41.04,False
'2018-10-01T15:45:00',1.14156,1.14158,1.14145,1.14145,75.85,1.14166,1.14168,1.14156,1.14156,61.23,False
'2018-10-01T15:46:00',1.14144,1.14145,1.14112,1.14112,102.53,1.14156,1.14156,1.14124,1.14124,97.75,False
'2018-10-01T15:47:00',1.14112,1.14133,1.14112,1.14116,136.37,1.14123,1.14144,1.14123,1.14126,137.62,False
'2018-10-01T15:48:00',1.14116,1.14126,1.14111,1.14126,149.79,1.14126,1.14139,1.14122,1.14139,121.11,True
'2018-10-01T15:49:00',1.14127,1.14134,1.14088,1.14093,132.24,1.14138,1.14145,1.14097,1.14103,137.64,False
'2018-10-01T15:50:00',1.14093,1.14105,1.14091,1.14095,129.5,1.14104,1.14115,1.14099,1.14107,105.24,False
'2018-10-01T15:51:00',1.14096,1.141,1.14092,1.14097,102.97,1.14108,1.1411,1.14102,1.14107,124.15,True
'2018-10-01T15:52:00',1.14097,1.141,1.14071,1.14071,87.4,1.14107,1.14111,1.1408,1.14081,89.23,False
'2018-10-01T15:53:00',1.14071,1.14092,1.14071,1.14092,56.94,1.14081,1.14102,1.14081,1.14102,113.8,True
'2018-10-01T15:54:00',1.14092,1.14099,1.14085,1.14092,67.31,1.14103,1.1411,1.14096,1.14101,118.49,True
'2018-10-01T15:55:00',1.14093,1.141,1.14091,1.14095,57.07,1.14103,1.14111,1.14101,1.14105,63.44,True
'2018-10-01T15:56:00',1.14098,1.14124,1.14098,1.14113,133.82,1.14105,1.14135,1.14105,1.14124,87.6,False
'2018-10-01T15:57:00',1.14113,1.14114,1.14107,1.14112,129.78,1.14123,1.14125,1.14117,1.14123,87.92,True
'2018-10-01T15:58:00',1.14111,1.14126,1.14111,1.14118,104.96,1.14122,1.14136,1.14122,1.14128,81.56,True
'2018-10-01T15:59:00',1.14118,1.14143,1.14108,1.1412,164.3,1.14128,1.14152,1.14127,1.14137,178.45,True
'2018-10-01T16:00:00',1.14119,1.14164,1.14114,1.14163,185.5,1.14138,1.14177,1.14129,1.14175,201.91,False
'2018-10-01T16:01:00',1.14162,1.14164,1.1415,1.1416,168.08,1.14175,1.14175,1.1416,1.14167,101.91,True
'2018-10-01T16:02:00',1.14157,1.14188,1.14157,1.14182,138.72,1.14167,1.142,1.14166,1.14191,107.58,False
'2018-10-01T16:03:00',1.14182,1.14188,1.14173,1.14174,118.66,1.14191,1.14199,1.14181,1.14183,97.71,False
'2018-10-01T16:04:00',1.14173,1.14186,1.14165,1.14182,194.95,1.14182,1.14195,1.14175,1.14192,111.31,True
'2018-10-01T16:05:00',1.14182,1.14187,1.1417,1.14177,150.0,1.14192,1.14196,1.1418,1.14187,106.63,False
'2018-10-01T16:06:00',1.14177,1.14183,1.14169,1.14173,146.96,1.14187,1.14193,1.1418,1.14185,100.72,True
'2018-10-01T16:07:00',1.14175,1.14194,1.14174,1.14175,143.46,1.14184,1.14204,1.14184,1.14185,120.36,False
'2018-10-01T16:08:00',1.14174,1.14185,1.14161,1.14161,150.02,1.14185,1.14192,1.1417,1.1417,99.07,False
'2018-10-01T16:09:00',1.14161,1.14179,1.14156,1.14172,161.05,1.1417,1.1419,1.14166,1.14182,107.32,False
'2018-10-01T16:10:00',1.1417,1.14176,1.14155,1.14158,126.09,1.14181,1.14186,1.14166,1.14168,110.32,False
'2018-10-01T16:11:00',1.14157,1.14167,1.14137,1.14137,181.12,1.14168,1.14178,1.14145,1.14146,99.04,False
'2018-10-01T16:12:00',1.14136,1.14136,1.14126,1.14126,127.66,1.14146,1.14146,1.14135,1.14135,132.37,False
'2018-10-01T16:13:00',1.14126,1.14131,1.14117,1.14128,124.51,1.14135,1.1414,1.14126,1.14138,101.79,True
'2018-10-01T16:14:00',1.14126,1.14138,1.14122,1.14128,74.7,1.14136,1.14148,1.14131,1.14135,104.45,False
'2018-10-01T16:15:00',1.14128,1.14128,1.14108,1.14111,90.56,1.14138,1.14138,1.14117,1.14118,92.19,False
'2018-10-01T16:16:00',1.1411,1.14122,1.14109,1.14114,61.64,1.14118,1.14131,1.14118,1.14124,83.27,True
'2018-10-01T16:17:00',1.14114,1.14125,1.14113,1.14123,83.55,1.14124,1.14135,1.14123,1.14133,113.94,True
'2018-10-01T16:18:00',1.14123,1.14128,1.14113,1.14128,99.98,1.14133,1.14138,1.14122,1.14138,80.05,True
'2018-10-01T16:19:00',1.14128,1.14133,1.14119,1.14129,78.06,1.14138,1.14144,1.14129,1.14141,113.92,True
'2018-10-01T16:20:00',1.1413,1.14139,1.14127,1.1413,129.79,1.1414,1.1415,1.14137,1.14142,145.01,True
'2018-10-01T16:21:00',1.1413,1.1414,1.14129,1.1414,105.6,1.14141,1.1415,1.14139,1.14149,56.67,True
'2018-10-01T16:22:00',1.1414,1.14166,1.1414,1.14161,131.95,1.1415,1.14176,1.1415,1.14172,120.12,False
'2018-10-01T16:23:00',1.1416,1.14164,1.14154,1.14162,70.38,1.14171,1.14174,1.14163,1.1417,78.24,False
'2018-10-01T16:24:00',1.14161,1.14161,1.14145,1.14148,86.41,1.1417,1.1417,1.14156,1.14158,67.54,False
'2018-10-01T16:25:00',1.14148,1.14153,1.14138,1.14144,130.06,1.14159,1.14163,1.14148,1.14154,85.99,True
'2018-10-01T16:26:00',1.14144,1.14158,1.14144,1.14157,86.77,1.14154,1.14167,1.14154,1.14163,99.56,False
'2018-10-01T16:27:00',1.14156,1.14157,1.14139,1.14139,76.79,1.14164,1.14165,1.14148,1.14148,50.05,False
'2018-10-01T16:28:00',1.1414,1.14142,1.14117,1.14123,117.76,1.14148,1.14151,1.14128,1.14134,82.3,False
'2018-10-01T16:29:00',1.14122,1.14132,1.14119,1.14127,134.8,1.14133,1.14142,1.1413,1.14137,124.13,False
'2018-10-01T16:30:00',1.14127,1.14127,1.14093,1.14102,152.19,1.14137,1.14137,1.14102,1.1411,135.43,False
'2018-10-01T16:31:00',1.141,1.14107,1.14096,1.14098,105.51,1.1411,1.14115,1.14106,1.14107,108.38,False
'2018-10-01T16:32:00',1.14098,1.14098,1.14067,1.14078,111.17,1.14107,1.14107,1.14077,1.14086,160.56,True
'2018-10-01T16:33:00',1.14078,1.14131,1.14078,1.14127,119.66,1.14084,1.1414,1.14084,1.14134,150.19,True
'2018-10-01T16:34:00',1.14126,1.14148,1.14126,1.14145,174.69,1.14135,1.14158,1.14135,1.14156,133.44,True
'2018-10-01T16:35:00',1.14145,1.14151,1.14136,1.14142,184.85,1.14156,1.14161,1.14145,1.14149,108.84,False
'2018-10-01T16:36:00',1.14142,1.14144,1.14119,1.14119,154.58,1.14149,1.14152,1.14128,1.14129,101.95,False
'2018-10-01T16:37:00',1.14119,1.14129,1.14115,1.14126,142.25,1.14129,1.14137,1.14124,1.14135,93.18,True
'2018-10-01T16:38:00',1.14127,1.14133,1.14125,1.14132,100.91,1.14135,1.14142,1.1413,1.14142,74.77,True
'2018-10-01T16:39:00',1.14131,1.14156,1.14131,1.14146,164.42,1.1414,1.14165,1.14138,1.14156,120.56,False
'2018-10-01T16:40:00',1.14147,1.14147,1.14124,1.14131,149.14,1.14156,1.14156,1.14134,1.14141,103.63,False
'2018-10-01T16:41:00',1.1413,1.14135,1.14105,1.14111,134.26,1.1414,1.14146,1.14115,1.14121,150.88,False
'2018-10-01T16:42:00',1.14111,1.14117,1.14093,1.14094,173.81,1.14121,1.14126,1.14105,1.14105,179.54,False
'2018-10-01T16:43:00',1.14095,1.14095,1.14053,1.14053,134.32,1.14105,1.14105,1.14064,1.14064,155.48,False
'2018-10-01T16:44:00',1.14054,1.14072,1.14052,1.14072,125.1,1.14062,1.14083,1.14061,1.14083,126.59,False
'2018-10-01T16:45:00',1.14071,1.14071,1.14058,1.14065,104.5,1.14081,1.14081,1.14068,1.14074,113.35,False
'2018-10-01T16:46:00',1.14065,1.14065,1.14045,1.14048,112.86,1.14074,1.14074,1.14054,1.14057,135.37,False
'2018-10-01T16:47:00',1.1405,1.14056,1.14027,1.14031,147.72,1.14058,1.14064,1.14035,1.14041,250.31,False
'2018-10-01T16:48:00',1.14031,1.14032,1.13996,1.14006,142.48,1.14041,1.14042,1.14006,1.14015,175.81,False
'2018-10-01T16:49:00',1.14004,1.14006,1.13991,1.13991,101.09,1.14014,1.14016,1.13999,1.13999,113.15,False
'2018-10-01T16:50:00',1.1399,1.14006,1.13977,1.13988,198.33,1.13999,1.14013,1.13986,1.13996,185.62,False
'2018-10-01T16:51:00',1.13988,1.13988,1.13947,1.13958,100.24,1.13997,1.13997,1.13955,1.13966,145.07,False
'2018-10-01T16:52:00',1.13957,1.13957,1.13921,1.13921,156.28,1.13965,1.13965,1.13927,1.13929,147.9,False
'2018-10-01T16:53:00',1.1392,1.1392,1.13862,1.13865,192.17,1.13928,1.13928,1.13871,1.13875,176.1,True
'2018-10-01T16:54:00',1.13866,1.13931,1.13866,1.13923,162.51,1.13876,1.1394,1.13876,1.13933,145.87,False
'2018-10-01T16:55:00',1.13923,1.13931,1.1388,1.13912,172.16,1.13933,1.13938,1.13889,1.13923,172.26,True
'2018-10-01T16:56:00',1.13911,1.1395,1.13894,1.13942,228.21,1.13922,1.13959,1.13904,1.1395,225.54,False
'2018-10-01T16:57:00',1.13941,1.13941,1.13902,1.13911,219.88,1.13949,1.13949,1.13912,1.1392,166.88,True
'2018-10-01T16:58:00',1.1391,1.13944,1.13894,1.13924,215.01,1.1392,1.13953,1.13906,1.13936,240.12,False
'2018-10-01T16:59:00',1.13925,1.13935,1.13888,1.13915,218.28,1.13933,1.13946,1.13899,1.13923,208.13,True
'2018-10-01T17:00:00',1.13912,1.13962,1.13912,1.13957,234.31,1.13922,1.1397,1.13922,1.13968,240.66,True
'2018-10-01T17:01:00',1.13955,1.13962,1.13938,1.13955,222.92,1.13966,1.13975,1.13951,1.13966,188.34,True
'2018-10-01T17:02:00',1.13955,1.13983,1.13955,1.13982,158.16,1.13966,1.13994,1.13966,1.13994,193.67,True
'2018-10-01T17:03:00',1.13982,1.13994,1.13979,1.13979,126.76,1.13994,1.14004,1.1399,1.1399,137.95,False
'2018-10-01T17:04:00',1.13979,1.1399,1.13979,1.13987,146.64,1.13991,1.13999,1.13991,1.13998,135.21,True
'2018-10-01T17:05:00',1.13989,1.14028,1.13988,1.14006,165.57,1.13998,1.14036,1.13998,1.14013,155.11,False
'2018-10-01T17:06:00',1.14006,1.14006,1.13991,1.13995,138.34,1.14014,1.14015,1.14002,1.14003,115.32,True
'2018-10-01T17:07:00',1.13999,1.1401,1.13993,1.14002,87.87,1.14005,1.14019,1.14004,1.14008,146.84,True
'2018-10-01T17:08:00',1.14001,1.14012,1.14001,1.14004,115.16,1.1401,1.14023,1.1401,1.14015,112.62,False
'2018-10-01T17:09:00',1.14003,1.14006,1.13994,1.13995,86.74,1.14015,1.14017,1.14002,1.14006,114.08,False
'2018-10-01T17:10:00',1.13995,1.13996,1.13974,1.13974,80.52,1.14005,1.14007,1.13984,1.13985,144.0,False
'2018-10-01T17:11:00',1.13974,1.13981,1.13967,1.13981,67.96,1.13985,1.13992,1.13977,1.13992,153.7,True
'2018-10-01T17:12:00',1.13982,1.13983,1.13973,1.13973,66.21,1.13992,1.13994,1.13981,1.13981,125.57,False
'2018-10-01T17:13:00',1.13973,1.13978,1.13972,1.13978,94.05,1.1398,1.13988,1.1398,1.13987,124.52,True
'2018-10-01T17:14:00',1.13977,1.13982,1.13964,1.13975,93.76,1.13986,1.13992,1.13974,1.13985,145.88,False
'2018-10-01T17:15:00',1.13975,1.13977,1.13941,1.13944,117.51,1.13985,1.13985,1.13951,1.13952,108.08,False
'2018-10-01T17:16:00',1.13937,1.1394,1.13885,1.13904,144.86,1.13947,1.1395,1.13894,1.13915,145.9,False
'2018-10-01T17:17:00',1.13904,1.13918,1.13893,1.13907,196.17,1.13915,1.1393,1.13904,1.13918,175.73,True
'2018-10-01T17:18:00',1.13903,1.13934,1.13902,1.13934,117.83,1.13914,1.13944,1.13912,1.13944,149.12,True
'2018-10-01T17:19:00',1.13935,1.13946,1.13934,1.13943,70.92,1.13945,1.13956,1.13943,1.13952,74.65,True
'2018-10-01T17:20:00',1.13943,1.13955,1.13939,1.13952,155.99,1.13953,1.13965,1.13947,1.13961,98.51,False
'2018-10-01T17:21:00',1.13951,1.13955,1.13944,1.13955,134.98,1.13961,1.13965,1.13954,1.13965,148.2,True
'2018-10-01T17:22:00',1.13954,1.13964,1.13946,1.13947,109.85,1.13965,1.13973,1.13957,1.13958,161.39,False
'2018-10-01T17:23:00',1.13948,1.13949,1.13941,1.13941,90.28,1.13958,1.13961,1.13952,1.13953,139.7,False
'2018-10-01T17:24:00',1.13941,1.13948,1.1394,1.13943,128.95,1.1395,1.13958,1.1395,1.13954,145.02,False
'2018-10-01T17:25:00',1.13942,1.13946,1.13931,1.13935,118.32,1.13954,1.13957,1.1394,1.13945,85.41,False
'2018-10-01T17:26:00',1.13936,1.13939,1.13926,1.13931,117.72,1.13945,1.13948,1.13935,1.1394,85.44,False
'2018-10-01T17:27:00',1.13931,1.13932,1.13892,1.13892,174.05,1.1394,1.13942,1.13901,1.13901,117.58,False
'2018-10-01T17:28:00',1.13891,1.13901,1.13891,1.13896,149.56,1.139,1.13911,1.13897,1.13906,94.01,False
'2018-10-01T17:29:00',1.13896,1.13896,1.13849,1.13852,123.99,1.13906,1.13906,1.13858,1.13862,140.3,False
'2018-10-01T17:30:00',1.13852,1.13853,1.13799,1.13848,132.39,1.13863,1.13864,1.1381,1.13858,163.69,True
'2018-10-01T17:31:00',1.13849,1.13888,1.13849,1.13888,116.81,1.13861,1.13895,1.13861,1.13895,129.83,True
'2018-10-01T17:32:00',1.13887,1.13904,1.13852,1.13865,118.74,1.13896,1.13913,1.13863,1.13874,138.56,True
'2018-10-01T17:33:00',1.13864,1.13908,1.13864,1.13908,92.34,1.13873,1.13919,1.13873,1.13919,148.26,True
'2018-10-01T17:34:00',1.1391,1.13912,1.13891,1.13897,146.45,1.1392,1.13923,1.13901,1.13906,131.93,False
'2018-10-01T17:35:00',1.13896,1.13907,1.13882,1.13882,104.81,1.13906,1.13916,1.13893,1.13893,97.14,False
'2018-10-01T17:36:00',1.13883,1.13888,1.13873,1.13876,146.92,1.13894,1.13899,1.13883,1.13886,77.77,False
'2018-10-01T17:37:00',1.13876,1.13878,1.13873,1.13876,92.59,1.13887,1.13888,1.13883,1.13885,48.73,True
'2018-10-01T17:38:00',1.13877,1.13884,1.13871,1.13879,128.63,1.13884,1.13894,1.13881,1.13888,77.67,True
'2018-10-01T17:39:00',1.13879,1.13886,1.13876,1.13886,80.98,1.13888,1.13896,1.13885,1.13896,69.4,True
'2018-10-01T17:40:00',1.13885,1.13891,1.13881,1.13887,91.24,1.13895,1.13903,1.1389,1.13898,91.0,False
'2018-10-01T17:41:00',1.13885,1.13888,1.13869,1.13869,100.97,1.13894,1.13898,1.1388,1.1388,107.88,False
'2018-10-01T17:42:00',1.1387,1.13873,1.13838,1.13841,150.22,1.13881,1.13883,1.13848,1.13852,148.21,False
'2018-10-01T17:43:00',1.13841,1.13843,1.1383,1.13843,110.45,1.13852,1.13853,1.13841,1.13852,137.84,True
'2018-10-01T17:44:00',1.13842,1.13855,1.1384,1.13847,108.98,1.13852,1.13864,1.13851,1.13858,86.14,False
'2018-10-01T17:45:00',1.13847,1.13849,1.1384,1.13842,87.41,1.13858,1.13858,1.13851,1.13851,80.32,False
'2018-10-01T17:46:00',1.13842,1.13842,1.13825,1.13829,117.25,1.13851,1.13851,1.13834,1.13838,83.86,False
'2018-10-01T17:47:00',1.13827,1.13828,1.13804,1.13804,97.39,1.13838,1.13839,1.13814,1.13814,105.49,False
'2018-10-01T17:48:00',1.13804,1.13811,1.13804,1.13806,38.53,1.13814,1.1382,1.13814,1.13815,34.43,True
'2018-10-01T17:49:00',1.13807,1.13812,1.13805,1.13812,67.07,1.13815,1.13823,1.13815,1.13823,77.6,True
'2018-10-01T17:50:00',1.13811,1.13834,1.13811,1.13829,67.32,1.13822,1.13845,1.13821,1.13838,112.57,True
'2018-10-01T17:51:00',1.13829,1.13851,1.13828,1.1385,105.64,1.13838,1.13861,1.13838,1.1386,128.88,True
'2018-10-01T17:52:00',1.1385,1.13857,1.13842,1.13849,121.0,1.1386,1.13867,1.13851,1.13859,103.99,False
'2018-10-01T17:53:00',1.13848,1.13849,1.13843,1.13846,77.04,1.13858,1.13859,1.13854,1.13856,65.86,False
'2018-10-01T17:54:00',1.13845,1.13845,1.13745,1.13799,108.38,1.13856,1.13856,1.13755,1.13808,138.79,False
'2018-10-01T17:55:00',1.13798,1.13821,1.13783,1.13798,160.21,1.13808,1.1383,1.13792,1.13808,167.32,True
'2018-10-01T17:56:00',1.13799,1.13826,1.13798,1.13819,161.11,1.13808,1.13837,1.13808,1.1383,161.86,True
'2018-10-01T17:57:00',1.13817,1.13836,1.13817,1.13822,97.34,1.13828,1.13848,1.13828,1.13834,97.57,False
'2018-10-01T17:58:00',1.13823,1.13832,1.13813,1.13817,96.71,1.13836,1.13844,1.13823,1.13828,137.52,False
'2018-10-01T17:59:00',1.13815,1.13819,1.13807,1.13815,113.11,1.13825,1.13829,1.13817,1.13823,160.31,True
'2018-10-01T18:00:00',1.13816,1.13832,1.13816,1.1383,61.77,1.13825,1.13842,1.13825,1.13841,104.64,True
'2018-10-01T18:01:00',1.1383,1.1384,1.13821,1.13821,68.16,1.13842,1.13851,1.13832,1.13832,82.21,False
'2018-10-01T18:02:00',1.13821,1.13822,1.13812,1.13817,53.13,1.13832,1.13832,1.13821,1.13828,45.49,True
'2018-10-01T18:03:00',1.13818,1.13828,1.13813,1.13826,76.68,1.13829,1.13839,1.13825,1.13836,97.2,True
'2018-10-01T18:04:00',1.13826,1.13848,1.13826,1.13847,51.35,1.13836,1.13858,1.13836,1.13858,95.05,True
'2018-10-01T18:05:00',1.13846,1.13873,1.13842,1.13867,91.24,1.13858,1.13885,1.13852,1.13879,149.25,False
'2018-10-01T18:06:00',1.13867,1.13867,1.13858,1.13862,75.91,1.13879,1.1388,1.1387,1.13873,148.17,False
'2018-10-01T18:07:00',1.13862,1.13864,1.13852,1.13854,67.8,1.13874,1.13875,1.13863,1.13865,100.73,True
'2018-10-01T18:08:00',1.13854,1.13881,1.13853,1.13879,120.7,1.13867,1.13892,1.13865,1.13891,113.78,False
'2018-10-01T18:09:00',1.13879,1.1388,1.13851,1.13852,104.1,1.1389,1.13892,1.13861,1.13862,89.29,False
'2018-10-01T18:10:00',1.13849,1.13849,1.13818,1.13818,77.25,1.13859,1.13859,1.13829,1.13829,60.75,False
'2018-10-01T18:11:00',1.1382,1.13837,1.1382,1.13836,68.97,1.1383,1.13847,1.1383,1.13845,49.91,True
'2018-10-01T18:12:00',1.13836,1.1386,1.13835,1.1386,37.92,1.13845,1.13869,1.13845,1.13869,40.51,True
'2018-10-01T18:13:00',1.1386,1.13861,1.13855,1.13861,59.58,1.13869,1.1387,1.13865,1.1387,59.19,True
'2018-10-01T18:14:00',1.13861,1.13862,1.13851,1.13855,90.34,1.13871,1.13871,1.13858,1.13864,54.23,False
'2018-10-01T18:15:00',1.13855,1.1386,1.13851,1.13859,63.91,1.13863,1.13869,1.1386,1.13868,38.2,True
'2018-10-01T18:16:00',1.13859,1.13863,1.13857,1.13861,39.32,1.13868,1.13873,1.13867,1.1387,34.59,False
'2018-10-01T18:17:00',1.1386,1.13862,1.13857,1.13862,100.6,1.13868,1.13873,1.13868,1.13873,100.44,True
'2018-10-01T18:18:00',1.13862,1.13869,1.1386,1.13865,95.33,1.13873,1.13878,1.1387,1.13874,60.21,False
'2018-10-01T18:19:00',1.13865,1.13866,1.13863,1.13865,53.87,1.13874,1.13875,1.13872,1.13875,27.55,True
'2018-10-01T18:20:00',1.13865,1.13869,1.13864,1.13869,70.43,1.13875,1.13879,1.13875,1.13879,41.55,True
'2018-10-01T18:21:00',1.13869,1.13872,1.13866,1.1387,38.49,1.13879,1.13882,1.13876,1.1388,60.98,False
'2018-10-01T18:22:00',1.1387,1.13871,1.13856,1.13867,70.28,1.1388,1.1388,1.13866,1.13878,123.89,True
'2018-10-01T18:23:00',1.13867,1.13893,1.13845,1.13865,138.96,1.13878,1.13903,1.13856,1.13875,207.47,False
'2018-10-01T18:24:00',1.13865,1.13867,1.13858,1.13865,61.4,1.13878,1.13878,1.1387,1.13878,79.01,True
'2018-10-01T18:25:00',1.13865,1.13871,1.13864,1.13864,105.91,1.13878,1.13882,1.13872,1.13872,84.56,False
'2018-10-01T18:26:00',1.13864,1.13864,1.13847,1.13856,74.93,1.13873,1.13873,1.13858,1.13867,56.93,False
'2018-10-01T18:27:00',1.13856,1.13862,1.13856,1.1386,105.35,1.13867,1.13872,1.13867,1.1387,56.9,True
'2018-10-01T18:28:00',1.1386,1.13873,1.1386,1.1387,86.81,1.1387,1.13883,1.1387,1.1388,101.52,False
'2018-10-01T18:29:00',1.13869,1.13869,1.13849,1.13853,57.25,1.13879,1.1388,1.13859,1.13864,89.17,False
'2018-10-01T18:30:00',1.13853,1.13854,1.13833,1.13847,90.89,1.13864,1.13864,1.13845,1.1386,97.63,True
'2018-10-01T18:31:00',1.13847,1.1386,1.13847,1.13859,110.34,1.13858,1.13871,1.13858,1.13871,108.55,True
'2018-10-01T18:32:00',1.1386,1.13871,1.1386,1.13867,92.0,1.13871,1.13882,1.1387,1.13879,73.75,False
'2018-10-01T18:33:00',1.13867,1.1387,1.13861,1.1387,84.1,1.13877,1.13881,1.1387,1.1388,67.95,True
'2018-10-01T18:34:00',1.13871,1.13879,1.13871,1.13876,97.2,1.13881,1.13889,1.1388,1.13886,76.16,False
'2018-10-01T18:35:00',1.13876,1.13878,1.13862,1.13873,119.84,1.13886,1.1389,1.13874,1.13883,82.96,True
'2018-10-01T18:36:00',1.13873,1.13879,1.13873,1.13879,71.91,1.13883,1.13891,1.13883,1.13891,71.51,True
'2018-10-01T18:37:00',1.13879,1.13899,1.13879,1.13899,74.99,1.13891,1.1391,1.13891,1.1391,149.05,True
'2018-10-01T18:38:00',1.13898,1.13902,1.13898,1.13902,38.2,1.13909,1.13914,1.13909,1.13911,84.4,True
'2018-10-01T18:39:00',1.13901,1.1391,1.13899,1.13908,38.22,1.13911,1.13921,1.13908,1.13919,70.55,True
'2018-10-01T18:40:00',1.13908,1.13918,1.13868,1.13868,79.7,1.13919,1.13928,1.1388,1.1388,81.16,False
'2018-10-01T18:41:00',1.13867,1.13886,1.13867,1.13871,66.34,1.13879,1.13897,1.13878,1.1388,102.1,False
'2018-10-01T18:42:00',1.13871,1.13877,1.13871,1.13877,36.72,1.13882,1.13887,1.13881,1.13887,61.37,True
'2018-10-01T18:43:00',1.13879,1.13882,1.13873,1.13873,52.13,1.13891,1.13892,1.13883,1.13883,76.22,False
'2018-10-01T18:44:00',1.13874,1.13877,1.13873,1.13874,98.68,1.13884,1.13888,1.13883,1.13885,67.41,False
'2018-10-01T18:45:00',1.13873,1.13873,1.13855,1.13859,75.1,1.13884,1.13884,1.13866,1.13869,50.04,False
'2018-10-01T18:46:00',1.13858,1.13859,1.13849,1.13849,79.35,1.13869,1.13869,1.13859,1.1386,56.6,False
'2018-10-01T18:47:00',1.13849,1.13855,1.13841,1.13847,71.61,1.13861,1.13865,1.13852,1.13857,73.97,True
'2018-10-01T18:48:00',1.13851,1.13856,1.13838,1.13846,49.37,1.13858,1.13866,1.1385,1.13856,64.32,True
'2018-10-01T18:49:00',1.13846,1.13857,1.13842,1.13857,64.62,1.13856,1.13866,1.13852,1.13866,113.62,True
'2018-10-01T18:50:00',1.13857,1.13874,1.13856,1.13873,39.6,1.13867,1.13882,1.13867,1.13882,61.71,True
'2018-10-01T18:51:00',1.13873,1.13878,1.1387,1.13878,24.62,1.13882,1.13886,1.13878,1.13886,31.17,True
'2018-10-01T18:52:00',1.13878,1.13891,1.13872,1.13872,57.19,1.13886,1.139,1.13882,1.13882,74.98,False
'2018-10-01T18:53:00',1.13871,1.1388,1.13865,1.13865,63.71,1.13882,1.13889,1.13873,1.13873,133.9,False
'2018-10-01T18:54:00',1.13864,1.13869,1.13859,1.13869,51.01,1.13873,1.13877,1.13866,1.13877,55.96,True
'2018-10-01T18:55:00',1.1387,1.13871,1.13864,1.13866,62.66,1.1388,1.1388,1.1387,1.13874,74.75,False
'2018-10-01T18:56:00',1.13866,1.13867,1.13849,1.13849,92.65,1.13875,1.13875,1.13859,1.1386,87.9,False
'2018-10-01T18:57:00',1.13849,1.1385,1.13833,1.13833,71.52,1.1386,1.13861,1.13844,1.13844,111.38,False
'2018-10-01T18:58:00',1.13836,1.13841,1.13822,1.13837,103.79,1.13845,1.13851,1.13832,1.13849,143.36,True
'2018-10-01T18:59:00',1.13838,1.13859,1.13824,1.13826,100.92,1.13849,1.13866,1.13834,1.13835,110.85,False
'2018-10-01T19:00:00',1.13831,1.13832,1.13821,1.13821,61.6,1.13837,1.13839,1.13831,1.13833,92.92,False
'2018-10-01T19:01:00',1.13821,1.13821,1.13809,1.13809,61.19,1.13831,1.13833,1.13819,1.13819,110.89,True
'2018-10-01T19:02:00',1.13807,1.13825,1.13807,1.13825,122.27,1.13819,1.13837,1.13813,1.13837,135.06,True
'2018-10-01T19:03:00',1.13825,1.1384,1.13825,1.13837,50.81,1.13837,1.1385,1.13837,1.13847,94.68,True
'2018-10-01T19:04:00',1.13838,1.13843,1.13837,1.13842,39.87,1.13847,1.13853,1.13847,1.13853,47.14,True
'2018-10-01T19:05:00',1.13845,1.13877,1.13844,1.13877,89.65,1.13853,1.13887,1.13853,1.13887,102.6,True
'2018-10-01T19:06:00',1.13877,1.13878,1.13863,1.13875,90.98,1.13887,1.13888,1.13872,1.13887,74.03,False
'2018-10-01T19:07:00',1.13877,1.13878,1.13869,1.13872,59.13,1.13887,1.13888,1.13879,1.1388,35.44,True
'2018-10-01T19:08:00',1.13872,1.13881,1.13872,1.13878,18.61,1.13881,1.13889,1.13881,1.13887,21.24,True
'2018-10-01T19:09:00',1.13878,1.13885,1.13876,1.13876,71.9,1.13886,1.13893,1.13885,1.13885,58.53,False
'2018-10-01T19:10:00',1.13876,1.13877,1.13865,1.13867,72.56,1.13886,1.13887,1.13874,1.13878,85.17,True
'2018-10-01T19:11:00',1.1387,1.13882,1.1387,1.13882,107.14,1.13881,1.13892,1.13881,1.13891,51.08,False
'2018-10-01T19:12:00',1.1388,1.13882,1.13876,1.13876,32.99,1.13891,1.13891,1.13887,1.13887,14.12,False
'2018-10-01T19:13:00',1.13875,1.13875,1.13871,1.13872,40.97,1.13887,1.13887,1.1388,1.13883,21.1,False
'2018-10-01T19:14:00',1.13871,1.13874,1.13871,1.13874,25.6,1.13881,1.13885,1.1388,1.13885,17.58,True
'2018-10-01T19:15:00',1.13874,1.13877,1.13871,1.13876,47.31,1.13884,1.13888,1.13882,1.13887,35.25,True
'2018-10-01T19:16:00',1.13877,1.13882,1.13872,1.13881,29.07,1.13888,1.13892,1.13882,1.13892,79.14,True
'2018-10-01T19:17:00',1.13882,1.13883,1.13874,1.13881,35.68,1.13892,1.13892,1.13882,1.1389,45.51,True
'2018-10-01T19:18:00',1.13881,1.13896,1.13881,1.13894,50.22,1.1389,1.13905,1.1389,1.13903,82.38,False
'2018-10-01T19:19:00',1.13894,1.13894,1.13889,1.1389,22.12,1.13904,1.13904,1.13896,1.13898,28.92,True
'2018-10-01T19:20:00',1.1389,1.13897,1.1389,1.13893,26.33,1.13897,1.13906,1.13897,1.13901,27.25,False
'2018-10-01T19:21:00',1.13893,1.13895,1.13887,1.1389,24.46,1.13903,1.13903,1.13894,1.139,26.48,False
'2018-10-01T19:22:00',1.1389,1.13894,1.1389,1.13893,23.06,1.13898,1.13903,1.13898,1.13902,26.54,True
'2018-10-01T19:23:00',1.13893,1.13895,1.13892,1.13892,38.67,1.13903,1.13904,1.13901,1.13902,45.5,False
'2018-10-01T19:24:00',1.13892,1.13894,1.1389,1.13893,27.96,1.13901,1.13903,1.13899,1.13903,49.87,False
'2018-10-01T19:25:00',1.13892,1.13892,1.13883,1.13886,44.47,1.13902,1.13903,1.13893,1.13895,84.91,True
'2018-10-01T19:26:00',1.13887,1.13899,1.13883,1.13895,50.73,1.13895,1.13907,1.13893,1.13906,88.93,True
'2018-10-01T19:27:00',1.13895,1.13903,1.13889,1.13897,71.93,1.13905,1.13911,1.139,1.13906,105.5,True
'2018-10-01T19:28:00',1.13896,1.13905,1.13895,1.139,38.34,1.13905,1.13911,1.13904,1.1391,61.58,True
'2018-10-01T19:29:00',1.13901,1.13907,1.13901,1.13907,31.35,1.1391,1.13918,1.1391,1.13917,42.97,False
'2018-10-01T19:30:00',1.13907,1.13907,1.139,1.13903,46.47,1.13918,1.13918,1.13911,1.13912,78.72,True
'2018-10-01T19:31:00',1.13904,1.13908,1.13902,1.13908,40.5,1.13912,1.13917,1.13912,1.13917,72.64,True
'2018-10-01T19:32:00',1.13907,1.13917,1.13907,1.13915,20.97,1.13917,1.13926,1.13917,1.13926,32.83,True
'2018-10-01T19:33:00',1.13916,1.13923,1.13915,1.13921,33.6,1.13925,1.13933,1.13923,1.13931,76.12,False
'2018-10-01T19:34:00',1.13921,1.13921,1.1391,1.1391,40.95,1.13931,1.13931,1.1392,1.1392,80.64,False
'2018-10-01T19:35:00',1.1391,1.13914,1.13908,1.13913,40.2,1.1392,1.13925,1.13918,1.13925,60.0,False
'2018-10-01T19:36:00',1.13912,1.13912,1.13908,1.13909,58.53,1.13923,1.13923,1.13918,1.1392,48.31,False
'2018-10-01T19:37:00',1.13909,1.13909,1.139,1.13902,64.19,1.1392,1.1392,1.13911,1.13913,61.22,False
'2018-10-01T19:38:00',1.13903,1.13906,1.13902,1.13904,75.86,1.13913,1.13916,1.13913,1.13914,50.2,True
'2018-10-01T19:39:00',1.13905,1.13907,1.13901,1.13907,47.54,1.13915,1.13917,1.13911,1.13917,43.21,True
'2018-10-01T19:40:00',1.13906,1.13909,1.13902,1.13902,29.2,1.13917,1.13919,1.13914,1.13914,43.3,False
'2018-10-01T19:41:00',1.13902,1.13909,1.13902,1.13908,39.97,1.13914,1.13919,1.13913,1.13918,47.04,True
'2018-10-01T19:42:00',1.13907,1.13913,1.13907,1.13913,49.17,1.13917,1.13924,1.13917,1.13923,68.65,True
'2018-10-01T19:43:00',1.13913,1.13922,1.13913,1.13921,32.08,1.13924,1.13932,1.13924,1.13931,37.45,True
'2018-10-01T19:44:00',1.13921,1.13925,1.13921,1.13925,19.46,1.13931,1.13932,1.13931,1.13931,19.61,False
'2018-10-01T19:45:00',1.13923,1.13925,1.13923,1.13924,4.12,1.13931,1.13932,1.13931,1.13932,5.1,False
'2018-10-01T19:46:00',1.13924,1.13924,1.13921,1.13922,11.86,1.13932,1.13932,1.13932,1.13932,20.11,True
'2018-10-01T19:47:00',1.13922,1.13939,1.13922,1.13938,49.29,1.13932,1.13948,1.13932,1.13947,64.79,False
'2018-10-01T19:48:00',1.13939,1.13939,1.1393,1.13932,19.73,1.13948,1.13948,1.13938,1.1394,18.97,False
'2018-10-01T19:49:00',1.13932,1.13933,1.13928,1.13928,21.72,1.13941,1.13943,1.13936,1.13938,34.83,False
'2018-10-01T19:50:00',1.13928,1.13928,1.13926,1.13926,34.22,1.13938,1.13938,1.13933,1.13935,29.49,False
'2018-10-01T19:51:00',1.13925,1.13927,1.13924,1.13927,13.11,1.13935,1.13935,1.13932,1.13935,11.87,True
'2018-10-01T19:52:00',1.13927,1.13932,1.13927,1.13932,21.94,1.13936,1.1394,1.13936,1.1394,18.09,True
'2018-10-01T19:53:00',1.13932,1.13933,1.13931,1.13932,23.68,1.13941,1.13942,1.13938,1.13939,23.54,True
'2018-10-01T19:54:00',1.13931,1.13936,1.13931,1.13936,13.84,1.13939,1.13945,1.13939,1.13944,10.37,False
'2018-10-01T19:55:00',1.13936,1.13936,1.13935,1.13935,9.48,1.13945,1.13945,1.13943,1.13943,8.12,True
'2018-10-01T19:56:00',1.13934,1.13943,1.13931,1.13942,38.81,1.13938,1.13952,1.13938,1.13952,35.46,False
'2018-10-01T19:57:00',1.13941,1.13941,1.13935,1.13935,44.32,1.13952,1.13952,1.13944,1.13946,25.33,False
'2018-10-01T19:58:00',1.13936,1.13938,1.1393,1.1393,56.03,1.13946,1.13947,1.13938,1.1394,45.67,False
'2018-10-01T19:59:00',1.1393,1.13932,1.13925,1.13932,68.76,1.13939,1.13942,1.13934,1.13942,56.39,True
'2018-10-01T20:00:00',1.13934,1.13934,1.13929,1.13933,37.59,1.13942,1.13943,1.13938,1.13943,37.46,True
'2018-10-01T20:01:00',1.13935,1.13935,1.13932,1.13932,42.28,1.13943,1.13944,1.13941,1.13942,55.12,False
'2018-10-01T20:02:00',1.13931,1.13931,1.13915,1.13918,69.96,1.13941,1.13941,1.13925,1.13929,69.88,False
'2018-10-01T20:03:00',1.13918,1.13923,1.13918,1.13923,32.98,1.13929,1.13933,1.13929,1.13933,32.81,True
'2018-10-01T20:04:00',1.13922,1.13923,1.13922,1.13922,15.59,1.13934,1.13934,1.13933,1.13933,14.5,False
'2018-10-01T20:05:00',1.13923,1.13923,1.13922,1.13922,8.5,1.13933,1.13933,1.13933,1.13933,11.25,True
'2018-10-01T20:06:00',1.13923,1.13931,1.13923,1.13931,21.1,1.13934,1.13942,1.13933,1.13941,23.65,True
'2018-10-01T20:07:00',1.13933,1.13935,1.13932,1.13932,28.08,1.13942,1.13944,1.1394,1.1394,27.35,False
'2018-10-01T20:08:00',1.13932,1.13932,1.13925,1.13926,43.68,1.13939,1.13939,1.13935,1.13936,25.86,False
'2018-10-01T20:09:00',1.13926,1.13929,1.13925,1.13926,51.11,1.13935,1.13939,1.13934,1.13936,28.49,True
'2018-10-01T20:10:00',1.13926,1.13931,1.13922,1.13922,50.41,1.13936,1.13939,1.13932,1.13932,27.25,False
'2018-10-01T20:11:00',1.13922,1.13922,1.13918,1.13922,54.73,1.13931,1.13932,1.13927,1.13931,32.62,True
'2018-10-01T20:12:00',1.13922,1.13925,1.13922,1.13925,8.81,1.13931,1.13934,1.13931,1.13933,6.12,False
'2018-10-01T20:13:00',1.13924,1.13925,1.13922,1.13925,23.58,1.13932,1.13934,1.1393,1.13934,16.24,True
'2018-10-01T20:14:00',1.13925,1.13932,1.13922,1.13923,30.05,1.13933,1.13941,1.1393,1.13932,19.12,False
'2018-10-01T20:15:00',1.13924,1.13926,1.13923,1.13923,39.72,1.13934,1.13937,1.1393,1.13931,25.36,False
'2018-10-01T20:16:00',1.13923,1.13923,1.13922,1.13922,19.13,1.13932,1.13932,1.1393,1.13932,12.36,True
'2018-10-01T20:17:00',1.13923,1.13923,1.13922,1.13923,10.93,1.13932,1.13933,1.13932,1.13932,6.0,False
'2018-10-01T20:18:00',1.13923,1.13923,1.13921,1.13922,19.17,1.13932,1.13932,1.13926,1.13929,15.0,True
'2018-10-01T20:19:00',1.13922,1.13925,1.13922,1.13925,22.72,1.13929,1.13936,1.13929,1.13933,16.74,False
'2018-10-01T20:20:00',1.13925,1.13925,1.13921,1.13924,38.89,1.13936,1.13936,1.13929,1.13935,29.18,True
'2018-10-01T20:21:00',1.13924,1.13929,1.13921,1.13928,81.76,1.13934,1.1394,1.1393,1.13939,68.21,True
'2018-10-01T20:22:00',1.13929,1.13933,1.13926,1.13932,75.11,1.1394,1.13943,1.13937,1.13942,63.19,True
'2018-10-01T20:23:00',1.13932,1.13936,1.13932,1.13936,38.22,1.13942,1.13945,1.13942,1.13945,39.59,True
'2018-10-01T20:24:00',1.13936,1.13936,1.13932,1.13932,61.84,1.13946,1.13946,1.13941,1.13943,53.75,False
'2018-10-01T20:25:00',1.13933,1.13934,1.13932,1.13934,77.8,1.13943,1.13944,1.13941,1.13943,55.59,False
'2018-10-01T20:26:00',1.13934,1.13934,1.13933,1.13933,21.67,1.13943,1.13944,1.13941,1.13941,21.37,False
'2018-10-01T20:27:00',1.13933,1.13933,1.13928,1.1393,33.99,1.13942,1.13944,1.13937,1.13941,60.6,False
'2018-10-01T20:28:00',1.1393,1.1393,1.13927,1.13929,40.81,1.13941,1.13941,1.13936,1.13939,22.34,False
'2018-10-01T20:29:00',1.13929,1.13929,1.13922,1.13922,49.62,1.13939,1.13939,1.13931,1.13931,29.12,False
'2018-10-01T20:30:00',1.13921,1.13922,1.1392,1.13922,28.05,1.13931,1.13933,1.13929,1.13933,14.0,True
'2018-10-01T20:31:00',1.13922,1.13923,1.1392,1.13922,106.5,1.13933,1.13934,1.13929,1.13931,48.2,False
'2018-10-01T20:32:00',1.13922,1.13922,1.13921,1.13921,36.13,1.13931,1.13931,1.13929,1.13931,17.12,False
'2018-10-01T20:33:00',1.13921,1.13922,1.13919,1.13921,42.86,1.13931,1.13931,1.13927,1.13931,27.98,False
'2018-10-01T20:34:00',1.13921,1.13922,1.13918,1.13918,57.02,1.13931,1.13931,1.13927,1.13927,28.0,False
'2018-10-01T20:35:00',1.13917,1.13917,1.13897,1.13899,77.03,1.13927,1.13927,1.13907,1.13909,54.56,False
'2018-10-01T20:36:00',1.13895,1.13895,1.13878,1.13882,46.65,1.13905,1.13905,1.13889,1.13893,33.43,False
'2018-10-01T20:37:00',1.13882,1.13891,1.13882,1.13888,54.96,1.13893,1.13902,1.13893,1.13898,32.48,False
'2018-10-01T20:38:00',1.13888,1.13888,1.13884,1.13886,54.69,1.13898,1.13899,1.13892,1.13897,28.36,False
'2018-10-01T20:39:00',1.13886,1.13887,1.13882,1.13882,61.05,1.13897,1.13898,1.13893,1.13894,103.55,False
'2018-10-01T20:40:00',1.13882,1.13885,1.13881,1.13885,25.54,1.13894,1.13894,1.1389,1.13893,43.72,True
'2018-10-01T20:41:00',1.13886,1.13902,1.13886,1.13902,39.5,1.13895,1.13913,1.13895,1.13911,66.6,True
'2018-10-01T20:42:00',1.13902,1.13904,1.13902,1.13903,32.52,1.13913,1.13914,1.13912,1.13914,38.49,True
'2018-10-01T20:43:00',1.13903,1.13908,1.13903,1.13905,29.44,1.13914,1.13917,1.13913,1.13915,42.04,True
'2018-10-01T20:44:00',1.13905,1.13911,1.13904,1.13905,17.61,1.13915,1.1392,1.13913,1.13913,24.47,False
'2018-10-01T20:45:00',1.13904,1.13907,1.13903,1.13907,23.1,1.13913,1.13914,1.13912,1.13914,53.35,True
'2018-10-01T20:46:00',1.13907,1.13908,1.13904,1.13905,25.36,1.13914,1.13915,1.13913,1.13913,40.43,False
'2018-10-01T20:47:00',1.13905,1.13906,1.13904,1.13906,7.24,1.13914,1.13914,1.13912,1.13912,9.0,True
'2018-10-01T20:48:00',1.13906,1.1391,1.13905,1.13908,16.36,1.13913,1.13919,1.13913,1.13917,22.45,True
'2018-10-01T20:49:00',1.13908,1.13911,1.13899,1.13899,38.69,1.13917,1.13918,1.13909,1.13909,68.94,False
'2018-10-01T20:50:00',1.13899,1.13901,1.13898,1.13899,34.74,1.13909,1.13909,1.13908,1.13908,16.62,False
'2018-10-01T20:51:00',1.13899,1.13899,1.13888,1.13888,45.77,1.13908,1.13908,1.13897,1.13897,30.12,False
'2018-10-01T20:52:00',1.13886,1.13887,1.13884,1.13885,76.4,1.13895,1.13897,1.13893,1.13896,34.61,True
'2018-10-01T20:53:00',1.13885,1.13889,1.13885,1.13888,33.7,1.13896,1.13898,1.13895,1.13898,26.1,False
'2018-10-01T20:54:00',1.13888,1.13888,1.13882,1.13885,34.09,1.13896,1.13897,1.13891,1.13896,28.34,False
'2018-10-01T20:55:00',1.13886,1.13887,1.13882,1.13882,70.24,1.13897,1.13898,1.13892,1.13892,34.59,False
'2018-10-01T20:56:00',1.13882,1.13883,1.1388,1.13882,32.56,1.13893,1.13893,1.13889,1.13891,23.46,True
'2018-10-01T20:57:00',1.13884,1.13887,1.13883,1.13887,20.85,1.13891,1.13893,1.13891,1.13893,18.83,True
'2018-10-01T20:58:00',1.13888,1.13891,1.13887,1.13889,24.94,1.13895,1.13899,1.13895,1.13898,21.6,True
'2018-10-01T20:59:00',1.13889,1.13912,1.13889,1.1391,126.67,1.13898,1.1392,1.13897,1.1392,104.29,True
'2018-10-01T21:00:00',1.13914,1.13914,1.13904,1.13905,114.61,1.13923,1.13923,1.13915,1.13916,121.83,False
'2018-10-01T21:01:00',1.13905,1.13905,1.13899,1.13899,51.75,1.13916,1.13916,1.1391,1.13911,56.11,False
'2018-10-01T21:02:00',1.13899,1.13903,1.13899,1.13901,38.28,1.13911,1.13914,1.13911,1.13912,43.34,True
'2018-10-01T21:03:00',1.13902,1.13913,1.13899,1.1391,81.74,1.13913,1.13925,1.13911,1.13922,60.92,False
'2018-10-01T21:04:00',1.1391,1.1391,1.13907,1.13907,84.93,1.13922,1.13922,1.13918,1.1392,41.2,False
'2018-10-01T21:05:00',1.13908,1.13909,1.13907,1.13907,62.75,1.1392,1.13921,1.13916,1.13916,44.75,False
'2018-10-01T21:06:00',1.13907,1.13909,1.13906,1.13908,81.19,1.13915,1.13919,1.13913,1.13918,42.48,True
'2018-10-01T21:07:00',1.13908,1.13911,1.13907,1.1391,63.05,1.13917,1.13922,1.13917,1.1392,44.53,False
'2018-10-01T21:08:00',1.1391,1.1391,1.13909,1.13909,36.14,1.1392,1.1392,1.13919,1.1392,44.93,True
'2018-10-01T21:09:00',1.13909,1.13911,1.13908,1.13911,37.91,1.1392,1.13921,1.13919,1.13921,41.99,True
'2018-10-01T21:10:00',1.1391,1.13916,1.1391,1.13912,39.18,1.1392,1.13926,1.1392,1.13923,54.16,True
'2018-10-01T21:11:00',1.13912,1.13916,1.13912,1.13916,34.61,1.13923,1.13927,1.13923,1.13927,61.07,False
'2018-10-01T21:12:00',1.13916,1.13916,1.13909,1.13912,56.88,1.13927,1.13927,1.1392,1.13922,63.48,False
'2018-10-01T21:13:00',1.13912,1.13913,1.13911,1.13911,35.8,1.13922,1.13923,1.13921,1.13921,54.17,True
'2018-10-01T21:14:00',1.13911,1.13917,1.13911,1.13916,73.88,1.13921,1.13927,1.13921,1.13926,52.67,False
'2018-10-01T21:15:00',1.13915,1.13915,1.1391,1.1391,47.76,1.13926,1.13926,1.1392,1.1392,25.1,False
'2018-10-01T21:16:00',1.13909,1.13909,1.13907,1.13908,89.28,1.13919,1.1392,1.13918,1.1392,34.6,False
'2018-10-01T21:17:00',1.13909,1.13909,1.13901,1.13902,75.88,1.1392,1.1392,1.13913,1.13914,84.39,False
'2018-10-01T21:18:00',1.13903,1.13905,1.13901,1.13901,72.28,1.13914,1.13917,1.13911,1.13912,75.98,False
'2018-10-01T21:19:00',1.13901,1.13902,1.13897,1.13898,43.56,1.13912,1.13913,1.13909,1.1391,51.84,True
'2018-10-01T21:20:00',1.13897,1.13902,1.13896,1.13896,88.16,1.13909,1.13914,1.13908,1.13908,109.26,True
'2018-10-01T21:21:00',1.13896,1.13906,1.13895,1.13904,74.28,1.13908,1.13917,1.13905,1.13916,81.76,False
'2018-10-01T21:22:00',1.13904,1.13904,1.13897,1.13902,59.92,1.13916,1.13916,1.13909,1.13915,48.66,True
'2018-10-01T21:23:00',1.13901,1.13916,1.13901,1.13916,73.2,1.13912,1.13926,1.13912,1.13926,72.34,True
'2018-10-01T21:24:00',1.13915,1.13916,1.13906,1.13906,47.78,1.13926,1.13927,1.13917,1.13917,43.66,False
'2018-10-01T21:25:00',1.13905,1.13905,1.13887,1.13891,64.5,1.13917,1.13917,1.139,1.13901,54.29,False
'2018-10-01T21:26:00',1.13891,1.13899,1.13889,1.13898,70.57,1.13902,1.1391,1.13902,1.13909,59.52,True
'2018-10-01T21:27:00',1.13897,1.13901,1.13891,1.139,57.33,1.13909,1.13909,1.13903,1.13909,79.48,True
'2018-10-01T21:28:00',1.13899,1.13901,1.13884,1.13885,46.04,1.13909,1.13911,1.13892,1.13893,57.81,False
'2018-10-01T21:29:00',1.13887,1.13892,1.13885,1.1389,41.32,1.13893,1.13902,1.13893,1.13902,70.56,True
'2018-10-01T21:30:00',1.13893,1.13903,1.13893,1.13899,29.59,1.13903,1.13912,1.13903,1.1391,50.7,False
'2018-10-01T21:31:00',1.13901,1.13902,1.13894,1.13894,34.71,1.1391,1.13912,1.13906,1.13906,51.26,False
'2018-10-01T21:32:00',1.13894,1.13895,1.13894,1.13894,10.74,1.13906,1.13907,1.13906,1.13906,19.73,True
'2018-10-01T21:33:00',1.13894,1.13898,1.13892,1.13892,34.57,1.13906,1.13908,1.13905,1.13905,44.4,False
'2018-10-01T21:34:00',1.13887,1.13889,1.13882,1.13889,41.28,1.139,1.139,1.13894,1.139,40.05,True
'2018-10-01T21:35:00',1.1389,1.13895,1.1389,1.1389,45.59,1.13901,1.13906,1.13901,1.13902,46.96,False
'2018-10-01T21:36:00',1.13889,1.13889,1.13883,1.13883,54.87,1.13901,1.13901,1.13894,1.13896,60.83,False
'2018-10-01T21:37:00',1.13883,1.13884,1.1388,1.13884,50.04,1.13896,1.13896,1.13893,1.13896,54.95,True
'2018-10-01T21:38:00',1.13884,1.1389,1.13884,1.1389,45.92,1.13896,1.13901,1.13896,1.13901,35.28,True
'2018-10-01T21:39:00',1.13889,1.13892,1.13889,1.13892,10.62,1.13901,1.13903,1.13901,1.13902,14.09,False
'2018-10-01T21:40:00',1.13892,1.13892,1.13889,1.1389,30.2,1.13902,1.13902,1.139,1.139,33.8,False
'2018-10-01T21:41:00',1.1389,1.1389,1.13883,1.13885,30.31,1.139,1.139,1.13894,1.13895,23.18,False
'2018-10-01T21:42:00',1.13887,1.13887,1.13881,1.13883,22.37,1.13895,1.13895,1.1389,1.13892,26.37,False
'2018-10-01T21:43:00',1.13883,1.13883,1.13874,1.13877,24.08,1.13893,1.13893,1.13881,1.13888,32.36,True
'2018-10-01T21:44:00',1.13879,1.13897,1.13879,1.13897,43.3,1.13888,1.13909,1.13888,1.13909,64.25,True
'2018-10-01T21:45:00',1.13897,1.13909,1.13897,1.13909,39.66,1.13908,1.13919,1.13908,1.13919,45.0,True
'2018-10-01T21:46:00',1.13906,1.1391,1.13904,1.13909,43.73,1.13917,1.1392,1.13914,1.13919,48.37,True
'2018-10-01T21:47:00',1.13909,1.1391,1.13909,1.1391,17.31,1.13919,1.13921,1.13919,1.1392,15.36,True
'2018-10-01T21:48:00',1.1391,1.13913,1.13905,1.13909,31.77,1.1392,1.13923,1.13916,1.1392,40.42,False
'2018-10-01T21:49:00',1.13909,1.13911,1.13908,1.13908,23.95,1.1392,1.13921,1.13917,1.13919,52.71,True
'2018-10-01T21:50:00',1.13908,1.13912,1.13908,1.13909,40.0,1.13918,1.13924,1.13918,1.13921,73.09,True
'2018-10-01T21:51:00',1.1391,1.13918,1.13908,1.13913,67.77,1.13921,1.1393,1.13919,1.13926,105.31,False
'2018-10-01T21:52:00',1.13913,1.13915,1.13908,1.13909,33.15,1.13925,1.13927,1.13921,1.13921,37.51,False
'2018-10-01T21:53:00',1.13909,1.13909,1.13906,1.13906,28.41,1.13921,1.13921,1.13917,1.13918,31.74,True
'2018-10-01T21:54:00',1.13906,1.13915,1.13904,1.13909,68.91,1.13918,1.13926,1.13916,1.13922,76.34,False
'2018-10-01T21:55:00',1.13912,1.13912,1.13901,1.13901,37.76,1.13922,1.13923,1.13915,1.13915,44.89,False
'2018-10-01T21:56:00',1.13901,1.13903,1.13901,1.13901,27.28,1.13914,1.13915,1.13914,1.13914,33.11,True
'2018-10-01T21:57:00',1.13901,1.13903,1.13894,1.13894,48.35,1.13914,1.13916,1.13908,1.13908,56.53,False
'2018-10-01T21:58:00',1.13897,1.139,1.13895,1.13898,44.36,1.13908,1.13912,1.13908,1.13911,71.37,True
'2018-10-01T21:59:00',1.13898,1.13906,1.1389,1.13902,92.39,1.13911,1.13916,1.13903,1.13914,170.22,True
'2018-10-01T22:00:00',1.13912,1.13914,1.13904,1.13905,68.91,1.13923,1.13926,1.13914,1.13916,56.34,False
'2018-10-01T22:01:00',1.13906,1.13906,1.13893,1.13899,48.31,1.13918,1.13918,1.13906,1.13908,43.48,False
'2018-10-01T22:02:00',1.13898,1.139,1.13882,1.13883,44.76,1.13908,1.13911,1.13895,1.13896,39.96,False
'2018-10-01T22:03:00',1.13881,1.13886,1.13881,1.13885,23.49,1.13896,1.13897,1.13894,1.13897,36.27,True
'2018-10-01T22:04:00',1.13885,1.13887,1.13885,1.13887,18.1,1.13897,1.13898,1.13897,1.13898,34.43,True
'2018-10-01T22:05:00',1.13885,1.13899,1.13885,1.13899,44.64,1.13899,1.13914,1.13897,1.13914,63.65,True
'2018-10-01T22:06:00',1.13899,1.13901,1.13898,1.13901,34.96,1.13914,1.13914,1.13912,1.13913,44.57,True
'2018-10-01T22:07:00',1.13901,1.13902,1.13897,1.13898,38.35,1.13913,1.13913,1.13911,1.13911,33.27,False
'2018-10-01T22:08:00',1.13896,1.13896,1.1389,1.13896,36.44,1.13909,1.13909,1.13903,1.13909,32.71,False
'2018-10-01T22:09:00',1.13895,1.13895,1.13891,1.13895,25.07,1.13909,1.13909,1.13907,1.13909,47.55,True
'2018-10-01T22:10:00',1.13895,1.13897,1.13895,1.13897,15.72,1.13909,1.1391,1.13909,1.1391,26.44,True
'2018-10-01T22:11:00',1.13897,1.13898,1.13897,1.13897,18.72,1.1391,1.1391,1.1391,1.1391,13.5,True
'2018-10-01T22:12:00',1.13898,1.13899,1.13897,1.13898,8.49,1.1391,1.1391,1.1391,1.1391,9.0,False
'2018-10-01T22:13:00',1.13898,1.13898,1.13895,1.13897,14.97,1.1391,1.1391,1.13905,1.1391,19.27,True
'2018-10-01T22:14:00',1.13895,1.13901,1.13895,1.13901,34.54,1.13905,1.13915,1.13905,1.13915,34.58,False
'2018-10-01T22:15:00',1.13901,1.13901,1.13898,1.13898,12.71,1.13914,1.13915,1.1391,1.13911,16.23,False
'2018-10-01T22:16:00',1.13898,1.13898,1.13895,1.13895,9.62,1.13911,1.13911,1.1391,1.1391,11.24,True
'2018-10-01T22:17:00',1.13895,1.13902,1.13895,1.13897,19.96,1.1391,1.13914,1.1391,1.1391,19.83,False
'2018-10-01T22:18:00',1.13897,1.13897,1.13895,1.13895,14.09,1.1391,1.1391,1.13908,1.13909,12.21,False
'2018-10-01T22:19:00',1.13895,1.13895,1.13894,1.13895,13.12,1.13909,1.13909,1.13909,1.13909,8.11,True
'2018-10-01T22:20:00',1.13895,1.13896,1.13886,1.1389,45.14,1.13909,1.13909,1.13901,1.13905,50.57,False
'2018-10-01T22:21:00',1.1389,1.1389,1.1389,1.1389,20.31,1.13904,1.13905,1.13904,1.13904,24.86,False
'2018-10-01T22:22:00',1.1389,1.1389,1.13889,1.1389,20.82,1.13904,1.13904,1.13903,1.13903,21.08,True
'2018-10-01T22:23:00',1.1389,1.13895,1.13889,1.13895,17.32,1.13903,1.13909,1.13903,1.13909,15.85,True
'2018-10-01T22:24:00',1.13895,1.13898,1.13895,1.13898,12.35,1.13909,1.1391,1.13909,1.1391,11.97,True
'2018-10-01T22:25:00',1.13901,1.13902,1.13898,1.13898,38.4,1.13912,1.13917,1.1391,1.1391,40.39,False
'2018-10-01T22:26:00',1.13898,1.13898,1.13896,1.13896,44.58,1.1391,1.13913,1.1391,1.1391,29.48,True
'2018-10-01T22:27:00',1.13896,1.13902,1.13896,1.13899,20.96,1.1391,1.13915,1.1391,1.13914,16.96,False
'2018-10-01T22:28:00',1.13899,1.13901,1.13897,1.13897,35.28,1.1391,1.13916,1.1391,1.1391,28.57,False
'2018-10-01T22:29:00',1.13897,1.13898,1.13887,1.13887,73.93,1.13911,1.13912,1.13899,1.139,78.65,False
'2018-10-01T22:30:00',1.13886,1.13892,1.13886,1.1389,23.57,1.139,1.13907,1.139,1.13906,23.2,True
'2018-10-01T22:31:00',1.1389,1.13895,1.1389,1.13895,17.19,1.13906,1.1391,1.13906,1.1391,17.04,True
'2018-10-01T22:32:00',1.13896,1.13897,1.13894,1.13896,23.46,1.13909,1.1391,1.13909,1.1391,19.44,False
'2018-10-01T22:33:00',1.13895,1.13895,1.13891,1.13893,26.22,1.13909,1.13909,1.13905,1.13905,31.31,True
'2018-10-01T22:34:00',1.13893,1.13898,1.13893,1.13898,25.59,1.13906,1.13911,1.13906,1.1391,32.83,True
'2018-10-01T22:35:00',1.13898,1.13899,1.13896,1.13896,27.34,1.13912,1.13912,1.1391,1.13912,21.84,False
'2018-10-01T22:36:00',1.13896,1.13896,1.13892,1.13892,38.2,1.13912,1.13912,1.13905,1.13905,36.63,False
'2018-10-01T22:37:00',1.13892,1.13892,1.13886,1.13886,41.61,1.13905,1.13905,1.13899,1.139,32.07,True
'2018-10-01T22:38:00',1.13886,1.13893,1.13886,1.13889,36.79,1.139,1.13908,1.139,1.13903,43.04,False
'2018-10-01T22:39:00',1.13885,1.13885,1.13885,1.13885,3.47,1.13901,1.13901,1.13892,1.13894,24.7,True
'2018-10-01T22:40:00',1.13885,1.13886,1.13885,1.13885,12.17,1.13895,1.13902,1.13895,1.13896,44.98,False
'2018-10-01T22:41:00',1.13885,1.13885,1.13885,1.13885,0.9,1.13894,1.13896,1.13894,1.13895,10.72,True
'2018-10-01T22:42:00',1.13885,1.13885,1.13885,1.13885,2.1,1.13894,1.13897,1.13893,1.13897,25.82,True
'2018-10-01T22:43:00',1.13885,1.13885,1.13885,1.13885,5.61,1.13897,1.13902,1.13897,1.13901,32.66,True
'2018-10-01T22:44:00',1.13885,1.13889,1.13885,1.13887,33.25,1.13902,1.13906,1.13899,1.13904,42.04,True
'2018-10-01T22:45:00',1.13887,1.13895,1.13886,1.13887,82.1,1.13904,1.13913,1.13904,1.13905,70.96,False
'2018-10-01T22:46:00',1.13887,1.1389,1.13887,1.1389,27.55,1.13905,1.13908,1.13905,1.13905,25.41,False
'2018-10-01T22:47:00',1.13889,1.1389,1.13888,1.13888,53.61,1.13905,1.13908,1.13905,1.13907,36.51,True
'2018-10-01T22:48:00',1.13892,1.13892,1.13887,1.13891,42.21,1.1391,1.1391,1.13905,1.13909,33.59,True
'2018-10-01T22:49:00',1.13891,1.13894,1.13891,1.13894,47.48,1.13909,1.13913,1.13909,1.13911,45.66,False
'2018-10-01T22:50:00',1.13891,1.13891,1.13889,1.1389,143.86,1.13908,1.13913,1.13905,1.1391,196.43,False
'2018-10-01T22:51:00',1.1389,1.13891,1.13885,1.13886,191.11,1.13913,1.13913,1.13903,1.13906,324.8,False
'2018-10-01T22:52:00',1.13886,1.13891,1.13885,1.13888,246.7,1.13906,1.13911,1.13904,1.13909,276.05,True
'2018-10-01T22:53:00',1.13888,1.13892,1.13886,1.13892,84.0,1.13908,1.13912,1.13907,1.13911,79.05,True
'2018-10-01T22:54:00',1.13891,1.13894,1.13891,1.13892,51.97,1.1391,1.13913,1.13909,1.13912,47.75,True
'2018-10-01T22:55:00',1.13893,1.13896,1.13891,1.13892,49.84,1.13913,1.13916,1.13911,1.13914,58.35,False
'2018-10-01T22:56:00',1.13892,1.13892,1.13889,1.13889,31.51,1.1391,1.13913,1.13908,1.13908,33.2,False
'2018-10-01T22:57:00',1.13889,1.13889,1.13885,1.13887,42.14,1.13909,1.1391,1.13904,1.13909,53.27,True
'2018-10-01T22:58:00',1.1389,1.13893,1.1389,1.13893,34.64,1.13912,1.13916,1.13912,1.13915,36.71,True
'2018-10-01T22:59:00',1.13893,1.13915,1.13885,1.13885,40.1,1.13915,1.13935,1.13915,1.13935,42.34,False
'2018-10-01T23:00:00',1.13885,1.13885,1.13885,1.13885,0.0,1.13935,1.13935,1.13935,1.13935,0.0,False
'2018-10-01T23:01:00',1.13885,1.13885,1.13885,1.13885,0.0,1.13935,1.13935,1.13935,1.13935,0.0,False
'2018-10-01T23:02:00',1.13885,1.13885,1.13885,1.13885,0.0,1.13935,1.13935,1.13935,1.13935,0.0,False
'2018-10-01T23:03:00',1.13885,1.13885,1.13885,1.13885,0.0,1.13935,1.13935,1.13935,1.13935,0.0,False
'2018-10-01T23:04:00',1.13885,1.13885,1.13885,1.13885,0.0,1.13935,1.13935,1.13935,1.13935,0.0,False
'2018-10-01T23:05:00',1.13885,1.13885,1.13885,1.13885,0.1,1.13935,1.13935,1.13935,1.13935,0.1,False
'2018-10-01T23:06:00',1.13885,1.13885,1.13885,1.13885,0.1,1.13935,1.13935,1.13935,1.13935,0.1,True
'2018-10-01T23:07:00',1.13885,1.13916,1.13788,1.13885,13.41,1.13935,1.13935,1.13868,1.13935,2.87,False
'2018-10-01T23:08:00',1.13885,1.13893,1.13885,1.13885,10.48,1.13935,1.13935,1.13924,1.13924,10.7,False
'2018-10-01T23:09:00',1.13885,1.13885,1.13885,1.13885,2.9,1.13921,1.13935,1.1392,1.13922,26.97,False
'2018-10-01T23:10:00',1.13885,1.13885,1.13885,1.13885,1.5,1.13921,1.13922,1.13906,1.13906,17.13,False
'2018-10-01T23:11:00',1.13885,1.13885,1.13885,1.13885,1.8,1.13907,1.13921,1.13898,1.1392,19.0,True
'2018-10-01T23:12:00',1.13885,1.13885,1.13885,1.13885,3.0,1.13919,1.13935,1.13919,1.13935,39.92,False
'2018-10-01T23:13:00',1.13885,1.13885,1.13885,1.13885,2.7,1.13933,1.13933,1.13927,1.13929,34.04,True
'2018-10-01T23:14:00',1.13885,1.13885,1.13885,1.13885,1.4,1.13935,1.13935,1.13927,1.13927,14.83,False
'2018-10-01T23:15:00',1.13885,1.13885,1.13885,1.13885,0.3,1.13933,1.13933,1.13926,1.13926,3.0,False
'2018-10-01T23:16:00',1.13885,1.13885,1.1382,1.13885,3.4,1.13927,1.13927,1.1389,1.13896,15.95,False
'2018-10-01T23:17:00',1.13885,1.13885,1.13816,1.13816,15.6,1.13896,1.13899,1.13891,1.13891,24.66,True
'2018-10-01T23:18:00',1.13825,1.13921,1.13814,1.13885,45.42,1.13886,1.13935,1.13886,1.1392,25.95,False
'2018-10-01T23:19:00',1.13885,1.13885,1.13809,1.13814,8.54,1.13914,1.13935,1.13877,1.13898,29.25,False
'2018-10-01T23:20:00',1.13815,1.13858,1.13814,1.13817,14.67,1.13898,1.13898,1.13871,1.13888,19.31,False
'2018-10-01T23:21:00',1.13858,1.13858,1.13808,1.13808,17.75,1.13888,1.13888,1.13871,1.13872,13.61,False
'2018-10-01T23:22:00',1.13809,1.13823,1.13805,1.13821,42.15,1.13872,1.13888,1.13862,1.13886,31.65,True
'2018-10-01T23:23:00',1.13816,1.13843,1.13814,1.13843,19.31,1.13873,1.13898,1.13873,1.13898,18.83,True
'2018-10-01T23:24:00',1.13843,1.13907,1.13827,1.13856,74.59,1.13898,1.13935,1.13897,1.13901,34.18,False
'2018-10-01T23:25:00',1.13856,1.13857,1.13852,1.13852,19.92,1.13901,1.13901,1.13882,1.13882,26.43,True
'2018-10-01T23:26:00',1.13852,1.13862,1.13843,1.13851,111.32,1.13882,1.13915,1.13882,1.13915,50.66,False
'2018-10-01T23:27:00',1.13857,1.13857,1.13849,1.13854,40.03,1.13915,1.13915,1.13915,1.13915,6.64,False
'2018-10-01T23:28:00',1.13854,1.13855,1.13854,1.13855,8.17,1.13915,1.13915,1.13915,1.13915,2.35,False
'2018-10-01T23:29:00',1.13855,1.13855,1.13855,1.13855,0.0,1.13915,1.13915,1.13915,1.13915,0.0,True
'2018-10-01T23:30:00',1.13855,1.13858,1.13846,1.13853,105.86,1.13915,1.13915,1.13909,1.13915,98.96,True
'2018-10-01T23:31:00',1.13855,1.13861,1.13851,1.13855,101.75,1.13915,1.13915,1.13911,1.13915,48.14,True
'2018-10-01T23:32:00',1.13855,1.13919,1.13814,1.13814,92.14,1.13913,1.13935,1.13882,1.13882,44.55,False
'2018-10-01T23:33:00',1.13816,1.13879,1.13799,1.13851,110.44,1.13886,1.13935,1.13861,1.13917,90.76,False
'2018-10-01T23:34:00',1.13854,1.13877,1.1385,1.13853,292.0,1.13917,1.13935,1.13904,1.13906,321.5,False
'2018-10-01T23:35:00',1.13852,1.13864,1.13839,1.13854,71.57,1.13909,1.13929,1.13898,1.13929,63.62,True
'2018-10-01T23:36:00',1.13854,1.13893,1.13854,1.13862,131.42,1.13935,1.13935,1.13935,1.13935,8.9,False
'2018-10-01T23:37:00',1.13863,1.13868,1.13859,1.13863,42.89,1.13935,1.13935,1.13935,1.13935,2.9,False
'2018-10-01T23:38:00',1.13863,1.13866,1.13849,1.13852,40.53,1.13935,1.13935,1.13935,1.13935,2.6,True
'2018-10-01T23:39:00',1.13852,1.13867,1.13852,1.1386,41.56,1.13935,1.13935,1.13935,1.13935,2.7,True
'2018-10-01T23:40:00',1.1386,1.13907,1.13836,1.13836,67.0,1.13935,1.13935,1.13918,1.13918,13.3,False
'2018-10-01T23:41:00',1.13837,1.1387,1.13837,1.1387,33.11,1.13918,1.13925,1.13917,1.13925,32.0,True
'2018-10-01T23:42:00',1.1387,1.1387,1.1387,1.1387,8.05,1.13931,1.13935,1.13931,1.13935,9.6,True
'2018-10-01T23:43:00',1.1387,1.13892,1.1387,1.1387,18.4,1.13935,1.13935,1.13935,1.13935,1.5,False
'2018-10-01T23:44:00',1.1387,1.1387,1.1387,1.1387,5.64,1.13935,1.13935,1.13935,1.13935,1.2,False
'2018-10-01T23:45:00',1.1387,1.1387,1.1387,1.1387,4.96,1.13935,1.13935,1.13932,1.13935,6.1,True
'2018-10-01T23:46:00',1.1387,1.13882,1.1387,1.1387,17.32,1.13935,1.13935,1.13934,1.13935,3.62,False
'2018-10-01T23:47:00',1.1387,1.13873,1.1387,1.1387,11.98,1.13934,1.13935,1.13934,1.13935,8.47,True
'2018-10-01T23:48:00',1.1387,1.13877,1.1387,1.1387,20.68,1.13935,1.13935,1.13934,1.13934,21.71,False
'2018-10-01T23:49:00',1.1387,1.13875,1.1387,1.1387,23.44,1.13932,1.13935,1.13929,1.13933,26.97,True
'2018-10-01T23:50:00',1.1387,1.13879,1.1387,1.13879,36.76,1.13933,1.13933,1.13929,1.13931,60.0,True
'2018-10-01T23:51:00',1.13877,1.13912,1.1387,1.1387,195.31,1.13931,1.13935,1.13914,1.13919,131.95,False
'2018-10-01T23:52:00',1.1387,1.13904,1.1387,1.13892,29.84,1.13921,1.13935,1.13921,1.13935,14.84,False
'2018-10-01T23:53:00',1.1389,1.1389,1.13883,1.13883,4.24,1.13935,1.13935,1.13935,1.13935,0.3,False
'2018-10-01T23:54:00',1.13883,1.13883,1.1387,1.1387,14.73,1.13935,1.13935,1.13896,1.13903,100.81,False
'2018-10-01T23:55:00',1.1387,1.1387,1.1387,1.1387,16.4,1.13899,1.13925,1.13888,1.13912,169.96,True
'2018-10-01T23:56:00',1.1387,1.1387,1.1387,1.1387,4.5,1.13911,1.13926,1.13908,1.13913,45.0,False
'2018-10-01T23:57:00',1.1387,1.1387,1.1387,1.1387,4.9,1.13912,1.13921,1.13897,1.13908,52.49,False
'2018-10-01T23:58:00',1.1387,1.1387,1.1387,1.1387,1.7,1.13912,1.13913,1.13907,1.13911,17.0,True
'2018-10-01T23:59:00',1.1387,1.1387,1.1387,1.1387,0.5,1.13901,1.13935,1.13901,1.13935,3.1,True
'2018-10-02T00:00:00',1.1387,1.13882,1.1387,1.13881,24.77,1.13922,1.13935,1.13897,1.13899,52.12,False
'2018-10-02T00:01:00',1.1388,1.1388,1.13873,1.13873,17.65,1.139,1.139,1.13893,1.13897,10.36,False
'2018-10-02T00:02:00',1.13872,1.13872,1.1387,1.1387,12.17,1.13895,1.13895,1.13883,1.13888,8.88,False
'2018-10-02T00:03:00',1.1387,1.13871,1.1387,1.13871,5.57,1.13886,1.13894,1.13886,1.1389,8.92,True
'2018-10-02T00:04:00',1.13872,1.13877,1.1387,1.13876,15.41,1.13891,1.139,1.13891,1.139,13.8,True
'2018-10-02T00:05:00',1.13876,1.13879,1.13876,1.13879,9.3,1.13899,1.13902,1.13899,1.13899,10.47,False
'2018-10-02T00:06:00',1.13879,1.13879,1.13875,1.13878,22.36,1.13895,1.13902,1.13893,1.13902,20.99,True
'2018-10-02T00:07:00',1.13878,1.13884,1.13878,1.13881,20.22,1.13902,1.13905,1.13902,1.13903,20.07,False
'2018-10-02T00:08:00',1.13879,1.1388,1.13879,1.1388,9.5,1.13902,1.13903,1.13901,1.13902,10.96,True
'2018-10-02T00:09:00',1.1388,1.13885,1.1388,1.1388,27.44,1.13903,1.13904,1.13902,1.13903,30.63,False
'2018-10-02T00:10:00',1.1388,1.13881,1.13878,1.13879,22.69,1.13902,1.13904,1.13898,1.13898,21.57,False
'2018-10-02T00:11:00',1.13879,1.1388,1.13879,1.1388,12.0,1.13899,1.13901,1.13898,1.139,10.61,True
'2018-10-02T00:12:00',1.13881,1.13882,1.13881,1.13881,16.5,1.139,1.13902,1.13898,1.13901,16.85,False
'2018-10-02T00:13:00',1.13881,1.13882,1.13881,1.13882,5.0,1.13902,1.13902,1.13901,1.13901,5.61,True
'2018-10-02T00:14:00',1.13881,1.13883,1.13881,1.13883,4.0,1.13901,1.13901,1.13901,1.13901,4.62,True
'2018-10-02T00:15:00',1.13883,1.13883,1.13881,1.13883,6.0,1.13902,1.13902,1.13897,1.13901,6.5,False
'2018-10-02T00:16:00',1.13883,1.13883,1.13878,1.13879,3.12,1.139,1.13901,1.139,1.13901,3.0,True
'2018-10-02T00:17:00',1.13878,1.13885,1.13878,1.13884,9.24,1.13901,1.13902,1.139,1.139,8.0,False
'2018-10-02T00:18:00',1.13882,1.13882,1.13875,1.13881,13.06,1.139,1.139,1.13889,1.13899,11.0,False
'2018-10-02T00:19:00',1.13882,1.13882,1.13882,1.13882,1.0,1.139,1.139,1.139,1.139,1.12,False
'2018-10-02T00:20:00',1.13882,1.13882,1.13875,1.13877,17.81,1.13899,1.13899,1.13896,1.13896,16.5,False
'2018-10-02T00:21:00',1.13876,1.13878,1.13874,1.13877,9.5,1.13895,1.13897,1.13895,1.13897,9.86,False
'2018-10-02T00:22:00',1.13877,1.13877,1.13875,1.13877,9.0,1.13894,1.13896,1.13893,1.13896,12.1,False
'2018-10-02T00:23:00',1.13876,1.13876,1.13876,1.13876,2.5,1.13896,1.13896,1.13896,1.13896,3.37,True
'2018-10-02T00:24:00',1.13876,1.13879,1.13876,1.13879,4.5,1.13897,1.13897,1.13896,1.13897,4.24,True
'2018-10-02T00:25:00',1.13879,1.13879,1.13873,1.13874,13.0,1.13898,1.13898,1.13893,1.13895,15.97,False
'2018-10-02T00:26:00',1.13874,1.13879,1.13873,1.13873,14.57,1.13894,1.13897,1.13892,1.13892,14.84,False
'2018-10-02T00:27:00',1.13873,1.13873,1.13872,1.13872,5.0,1.13891,1.13891,1.13889,1.13889,5.86,False
'2018-10-02T00:28:00',1.13872,1.13873,1.1387,1.1387,8.0,1.13891,1.13891,1.13888,1.13889,7.49,False
'2018-10-02T00:29:00',1.1387,1.1387,1.1387,1.1387,2.5,1.13889,1.13889,1.13889,1.13889,2.49,True
'2018-10-02T00:30:00',1.13871,1.13874,1.13869,1.13872,11.0,1.13888,1.13892,1.13884,1.13889,14.11,False
'2018-10-02T00:31:00',1.13872,1.13872,1.13871,1.13871,4.0,1.13888,1.13892,1.13888,1.1389,5.18,True
'2018-10-02T00:32:00',1.13872,1.13877,1.13872,1.13874,16.5,1.1389,1.13898,1.1389,1.13895,22.7,False
'2018-10-02T00:33:00',1.13875,1.13875,1.13874,1.13874,4.0,1.13894,1.13894,1.13892,1.13892,4.12,True
'2018-10-02T00:34:00',1.13874,1.13879,1.13872,1.13879,11.37,1.13893,1.13896,1.13893,1.13896,11.0,True
'2018-10-02T00:35:00',1.13879,1.13879,1.13873,1.13875,9.0,1.13895,1.13897,1.13892,1.13892,9.12,True
'2018-10-02T00:36:00',1.13878,1.13892,1.13878,1.13884,28.38,1.13898,1.13908,1.13898,1.13899,29.7,True
'2018-10-02T00:37:00',1.13884,1.13894,1.13882,1.13894,27.79,1.139,1.13913,1.139,1.13913,28.61,True
'2018-10-02T00:38:00',1.13896,1.13898,1.13896,1.13898,22.0,1.13916,1.13917,1.13914,1.13917,39.05,True
'2018-10-02T00:39:00',1.13896,1.13899,1.13893,1.13897,31.32,1.13916,1.13919,1.13912,1.13916,26.35,False
'2018-10-02T00:40:00',1.13896,1.13896,1.13888,1.13895,31.74,1.13916,1.13916,1.13908,1.13915,29.82,False
'2018-10-02T00:41:00',1.13894,1.13894,1.13886,1.13886,27.53,1.13913,1.13913,1.13904,1.13904,23.74,False
'2018-10-02T00:42:00',1.13886,1.13887,1.13884,1.13887,26.0,1.13902,1.13906,1.13901,1.13905,34.71,True
'2018-10-02T00:43:00',1.13888,1.1389,1.13886,1.1389,11.44,1.13905,1.13907,1.13904,1.13905,11.67,False
'2018-10-02T00:44:00',1.13889,1.13889,1.1388,1.13887,19.27,1.13906,1.13906,1.13899,1.13903,27.42,True
'2018-10-02T00:45:00',1.13886,1.13893,1.13886,1.13893,16.0,1.13903,1.13913,1.13903,1.1391,22.31,True
'2018-10-02T00:46:00',1.13892,1.13895,1.13888,1.13892,19.0,1.13908,1.13911,1.13905,1.13907,22.47,False
'2018-10-02T00:47:00',1.13893,1.13895,1.13893,1.13895,7.0,1.13907,1.13909,1.13907,1.13908,9.61,False
'2018-10-02T00:48:00',1.13894,1.13894,1.1389,1.13891,5.0,1.13908,1.13908,1.13903,1.13904,5.31,True
'2018-10-02T00:49:00',1.1389,1.13902,1.1389,1.13902,13.0,1.13904,1.13914,1.13904,1.13914,19.61,True
'2018-10-02T00:50:00',1.13902,1.13908,1.13902,1.13907,21.0,1.13914,1.13921,1.13914,1.1392,33.46,False
'2018-10-02T00:51:00',1.13906,1.13906,1.13896,1.13896,15.0,1.13919,1.13919,1.13914,1.13914,19.18,False
'2018-10-02T00:52:00',1.13896,1.139,1.13892,1.13898,39.0,1.13914,1.13916,1.1391,1.13913,57.3,False
'2018-10-02T00:53:00',1.13897,1.13898,1.13893,1.13898,23.0,1.13913,1.13913,1.13907,1.13912,25.83,True
'2018-10-02T00:54:00',1.13897,1.13898,1.13893,1.13896,22.0,1.13914,1.13915,1.13911,1.13911,27.17,False
'2018-10-02T00:55:00',1.13895,1.13896,1.13893,1.13893,9.5,1.13911,1.13915,1.13911,1.13912,15.08,False
'2018-10-02T00:56:00',1.13894,1.13895,1.13894,1.13894,10.0,1.13912,1.13913,1.13911,1.13913,13.33,False
'2018-10-02T00:57:00',1.13894,1.13894,1.13893,1.13894,4.0,1.13912,1.13912,1.13911,1.13912,5.48,True
'2018-10-02T00:58:00',1.13893,1.13895,1.13888,1.1389,29.1,1.13912,1.13914,1.13906,1.13909,47.19,False
'2018-10-02T00:59:00',1.1389,1.13892,1.13884,1.13887,34.5,1.13909,1.1391,1.13904,1.13905,52.09,True
'2018-10-02T01:00:00',1.13887,1.139,1.13883,1.139,41.39,1.13905,1.13914,1.13905,1.13913,59.02,False
'2018-10-02T01:01:00',1.13898,1.13898,1.13894,1.13895,10.0,1.13913,1.13913,1.13908,1.13908,11.48,True
'2018-10-02T01:02:00',1.13894,1.13899,1.13894,1.13898,18.0,1.13908,1.13915,1.13908,1.13915,23.66,True
'2018-10-02T01:03:00',1.13898,1.13903,1.13897,1.13903,27.0,1.13912,1.13917,1.13912,1.13917,38.41,True
'2018-10-02T01:04:00',1.13903,1.13903,1.13901,1.13902,9.0,1.13917,1.13918,1.13916,1.13917,10.96,True
'2018-10-02T01:05:00',1.13902,1.13908,1.13902,1.13906,28.0,1.13918,1.13922,1.13916,1.13921,30.73,True
'2018-10-02T01:06:00',1.13907,1.13909,1.139,1.13901,21.0,1.13921,1.13922,1.13915,1.13918,29.98,False
'2018-10-02T01:07:00',1.13901,1.13901,1.13898,1.13898,18.0,1.13915,1.13918,1.13914,1.13914,25.68,True
'2018-10-02T01:08:00',1.13898,1.13902,1.13897,1.139,17.0,1.13913,1.13917,1.13912,1.13916,22.55,False
'2018-10-02T01:09:00',1.13898,1.13898,1.13897,1.13897,12.0,1.13916,1.13916,1.13912,1.13912,16.2,True
'2018-10-02T01:10:00',1.13897,1.139,1.13895,1.13896,21.5,1.13913,1.13915,1.1391,1.1391,25.67,False
'2018-10-02T01:11:00',1.13896,1.13897,1.13896,1.13897,6.0,1.13912,1.13912,1.13912,1.13912,7.72,True
'2018-10-02T01:12:00',1.13897,1.139,1.13896,1.13898,26.5,1.13913,1.13916,1.13911,1.13913,31.01,True
'2018-10-02T01:13:00',1.13897,1.13901,1.13896,1.13901,18.0,1.13913,1.13916,1.13912,1.13916,20.93,True
'2018-10-02T01:14:00',1.13901,1.13902,1.13901,1.13902,6.0,1.13917,1.1392,1.13917,1.1392,8.35,True
'2018-10-02T01:15:00',1.13902,1.13904,1.13902,1.13904,11.0,1.1392,1.1392,1.13918,1.1392,17.71,True
'2018-10-02T01:16:00',1.13904,1.13905,1.139,1.139,12.5,1.1392,1.1392,1.13915,1.13915,20.98,False
'2018-10-02T01:17:00',1.139,1.139,1.139,1.139,8.0,1.13915,1.13915,1.13914,1.13915,12.24,False
'2018-10-02T01:18:00',1.139,1.139,1.13898,1.13899,10.0,1.13914,1.13915,1.13914,1.13915,17.16,False
'2018-10-02T01:19:00',1.13899,1.13899,1.13898,1.13898,5.0,1.13914,1.13914,1.13913,1.13914,5.48,False
'2018-10-02T01:20:00',1.13898,1.13898,1.13893,1.13896,10.0,1.13914,1.13914,1.1391,1.1391,16.96,False
'2018-10-02T01:21:00',1.13897,1.13897,1.13896,1.13897,11.0,1.13912,1.13913,1.13911,1.13913,17.96,True
'2018-10-02T01:22:00',1.13897,1.13899,1.13894,1.13894,23.72,1.13913,1.13915,1.13911,1.13911,33.82,False
'2018-10-02T01:23:00',1.13894,1.13894,1.1389,1.1389,14.6,1.13911,1.13911,1.13905,1.13905,24.23,False
'2018-10-02T01:24:00',1.1389,1.1389,1.13889,1.1389,7.86,1.13905,1.13906,1.13904,1.13906,13.62,True
'2018-10-02T01:25:00',1.13891,1.13893,1.13888,1.13888,12.37,1.13906,1.13909,1.13904,1.13904,23.11,False
'2018-10-02T01:26:00',1.13888,1.1389,1.13888,1.13888,6.0,1.13903,1.13905,1.13903,1.13903,7.86,False
'2018-10-02T01:27:00',1.13889,1.13889,1.13885,1.13887,7.24,1.13903,1.13903,1.139,1.13902,10.98,True
'2018-10-02T01:28:00',1.13887,1.13899,1.13887,1.13899,9.0,1.13902,1.13915,1.13902,1.13915,17.1,False
'2018-10-02T01:29:00',1.13897,1.13899,1.13896,1.13899,7.0,1.13913,1.13914,1.13912,1.13914,12.23,False
'2018-10-02T01:30:00',1.13897,1.13898,1.13897,1.13898,2.0,1.13912,1.13912,1.13912,1.13912,2.74,True
'2018-10-02T01:31:00',1.13898,1.13899,1.13898,1.13899,5.0,1.13912,1.13913,1.13911,1.13913,7.49,False
'2018-10-02T01:32:00',1.13899,1.13899,1.13899,1.13899,0.0,1.13913,1.13913,1.13913,1.13913,0.0,True
'2018-10-02T01:33:00',1.13899,1.139,1.13899,1.13899,3.5,1.13915,1.13915,1.13915,1.13915,6.5,False
'2018-10-02T01:34:00',1.13899,1.13899,1.13897,1.13897,4.0,1.13913,1.13913,1.13912,1.13913,4.74,False
'2018-10-02T01:35:00',1.13896,1.13896,1.13892,1.13896,10.99,1.13912,1.13912,1.13908,1.13909,11.84,False
'2018-10-02T01:36:00',1.13894,1.13894,1.13879,1.13879,7.24,1.1391,1.1391,1.13894,1.13895,8.73,False
'2018-10-02T01:37:00',1.1388,1.13883,1.1388,1.13883,6.24,1.13895,1.13898,1.13895,1.13897,6.97,False
'2018-10-02T01:38:00',1.13882,1.13882,1.13873,1.13877,11.0,1.13897,1.13897,1.13887,1.13893,15.72,False
'2018-10-02T01:39:00',1.13876,1.13876,1.13875,1.13875,5.87,1.13892,1.13892,1.13889,1.13891,5.98,True
'2018-10-02T01:40:00',1.13877,1.13877,1.13876,1.13876,3.0,1.13891,1.13893,1.13891,1.13892,4.62,False
'2018-10-02T01:41:00',1.13876,1.13876,1.13873,1.13873,7.5,1.1389,1.1389,1.13888,1.13888,7.36,False
'2018-10-02T01:42:00',1.13873,1.13873,1.13873,1.13873,2.0,1.13889,1.13889,1.13888,1.13888,2.12,True
'2018-10-02T01:43:00',1.13875,1.13876,1.13875,1.13876,4.0,1.1389,1.13892,1.1389,1.13891,5.36,True
'2018-10-02T01:44:00',1.13876,1.13877,1.13876,1.13877,8.0,1.13892,1.13893,1.13891,1.13893,10.48,True
'2018-10-02T01:45:00',1.13878,1.1388,1.13878,1.1388,4.0,1.13894,1.13895,1.13894,1.13895,8.98,False
'2018-10-02T01:46:00',1.1388,1.1388,1.13879,1.1388,3.12,1.13895,1.13895,1.13895,1.13895,4.5,True
'2018-10-02T01:47:00',1.13881,1.13881,1.13881,1.13881,2.0,1.13896,1.13896,1.13896,1.13896,4.12,True
'2018-10-02T01:48:00',1.13881,1.13885,1.13881,1.13885,8.35,1.13898,1.13899,1.13898,1.13899,10.12,True
'2018-10-02T01:49:00',1.13884,1.13886,1.13884,1.13885,7.62,1.139,1.13901,1.139,1.13901,11.12,False
'2018-10-02T01:50:00',1.13885,1.13885,1.13883,1.13883,11.74,1.13901,1.13901,1.13898,1.139,17.36,False
'2018-10-02T01:51:00',1.13883,1.13883,1.13877,1.13878,12.84,1.13899,1.13899,1.13893,1.13893,19.72,False
'2018-10-02T01:52:00',1.13878,1.13878,1.13874,1.13876,12.6,1.13893,1.13893,1.13889,1.1389,12.61,False
'2018-10-02T01:53:00',1.13876,1.13876,1.13876,1.13876,0.0,1.1389,1.1389,1.1389,1.1389,0.0,False
'2018-10-02T01:54:00',1.13875,1.13875,1.13872,1.13872,5.74,1.1389,1.1389,1.13886,1.13886,6.87,False
'2018-10-02T01:55:00',1.13871,1.13871,1.13871,1.13871,3.0,1.13886,1.13886,1.13886,1.13886,4.49,False
'2018-10-02T01:56:00',1.13871,1.13871,1.13871,1.13871,1.0,1.13886,1.13886,1.13886,1.13886,1.37,False
'2018-10-02T01:57:00',1.13871,1.13871,1.13865,1.13865,14.73,1.13886,1.13886,1.13879,1.13879,21.86,False
'2018-10-02T01:58:00',1.13864,1.13864,1.13864,1.13864,4.5,1.13879,1.1388,1.13879,1.13879,5.49,True
'2018-10-02T01:59:00',1.13871,1.13874,1.13871,1.13873,7.0,1.1388,1.13887,1.1388,1.13887,10.62,True
'2018-10-02T02:00:00',1.13873,1.13877,1.13871,1.13876,27.84,1.13887,1.13891,1.13887,1.1389,39.18,True
'2018-10-02T02:01:00',1.13875,1.1388,1.13875,1.13878,17.12,1.1389,1.13893,1.13889,1.13892,29.08,True
'2018-10-02T02:02:00',1.13877,1.13887,1.13876,1.13879,33.12,1.13891,1.13901,1.1389,1.13892,51.23,False
'2018-10-02T02:03:00',1.1388,1.13883,1.13876,1.13876,28.48,1.13892,1.13895,1.13887,1.13888,47.82,True
'2018-10-02T02:04:00',1.13876,1.13883,1.13876,1.13883,32.0,1.13889,1.13896,1.13889,1.13895,53.6,True
'2018-10-02T02:05:00',1.13884,1.13892,1.13882,1.13883,43.57,1.13896,1.13903,1.13895,1.13897,69.0,False
'2018-10-02T02:06:00',1.13882,1.13885,1.13881,1.13882,60.58,1.13896,1.13898,1.13894,1.13896,30.69,True
'2018-10-02T02:07:00',1.13884,1.13886,1.13881,1.13882,43.7,1.13896,1.13897,1.13894,1.13895,29.6,True
'2018-10-02T02:08:00',1.13882,1.13889,1.13881,1.13886,48.85,1.13895,1.13902,1.13893,1.139,31.47,False
'2018-10-02T02:09:00',1.13886,1.13889,1.13883,1.13888,78.28,1.13899,1.13901,1.13895,1.13901,45.18,True
'2018-10-02T02:10:00',1.13889,1.13892,1.13886,1.13887,52.54,1.13902,1.13905,1.13899,1.13899,61.64,False
'2018-10-02T02:11:00',1.13887,1.13888,1.13887,1.13888,72.65,1.13899,1.13901,1.13899,1.139,40.82,True
'2018-10-02T02:12:00',1.13888,1.1389,1.13887,1.13889,30.28,1.139,1.13903,1.139,1.13901,26.7,False
'2018-10-02T02:13:00',1.1389,1.1389,1.13889,1.1389,20.19,1.13902,1.13902,1.13902,1.13902,13.32,True
'2018-10-02T02:14:00',1.1389,1.13892,1.1389,1.1389,28.17,1.13902,1.13904,1.13902,1.13902,17.62,False
'2018-10-02T02:15:00',1.13889,1.13891,1.13888,1.13891,31.43,1.13901,1.13903,1.139,1.13903,29.74,True
'2018-10-02T02:16:00',1.13891,1.13902,1.13891,1.13896,33.41,1.13903,1.13914,1.13903,1.13907,48.47,False
'2018-10-02T02:17:00',1.13897,1.13898,1.13896,1.13898,15.49,1.13907,1.1391,1.13907,1.1391,15.36,True
'2018-10-02T02:18:00',1.13899,1.13899,1.13895,1.13896,15.58,1.1391,1.1391,1.13907,1.13908,12.0,False
'2018-10-02T02:19:00',1.13897,1.13897,1.13893,1.13893,27.52,1.13909,1.13909,1.13905,1.13905,22.46,False
'2018-10-02T02:20:00',1.13893,1.13893,1.13891,1.13892,34.64,1.13905,1.13906,1.13904,1.13905,25.44,True
'2018-10-02T02:21:00',1.13892,1.13895,1.13892,1.13895,20.43,1.13905,1.13908,1.13905,1.13908,25.58,True
'2018-10-02T02:22:00',1.13895,1.13895,1.13888,1.13888,46.23,1.13908,1.13909,1.139,1.139,53.72,False
'2018-10-02T02:23:00',1.13888,1.13888,1.13879,1.1388,37.61,1.139,1.139,1.13891,1.13891,22.23,False
'2018-10-02T02:24:00',1.13879,1.13881,1.13877,1.13878,53.43,1.13891,1.13894,1.1389,1.1389,30.93,False
'2018-10-02T02:25:00',1.13878,1.13881,1.13877,1.13881,40.48,1.1389,1.13894,1.13889,1.13894,27.59,True
'2018-10-02T02:26:00',1.13881,1.13882,1.13878,1.1388,33.58,1.13894,1.13896,1.13891,1.13892,23.82,False
'2018-10-02T02:27:00',1.1388,1.13882,1.13878,1.13878,41.06,1.13893,1.13895,1.13891,1.13891,32.21,False
'2018-10-02T02:28:00',1.13878,1.13882,1.13878,1.13881,23.55,1.13891,1.13895,1.13891,1.13895,21.3,True
'2018-10-02T02:29:00',1.13884,1.13894,1.13884,1.13891,36.26,1.13896,1.13906,1.13896,1.13904,60.78,True
'2018-10-02T02:30:00',1.1389,1.13897,1.13889,1.13896,22.56,1.13903,1.13908,1.13902,1.13908,46.32,True
'2018-10-02T02:31:00',1.13896,1.139,1.13895,1.139,8.6,1.13907,1.13913,1.13907,1.13913,9.45,True
'2018-10-02T02:32:00',1.139,1.13922,1.139,1.13909,51.77,1.13913,1.13935,1.13913,1.13923,60.48,False
'2018-10-02T02:33:00',1.13909,1.13909,1.13905,1.13905,19.09,1.13923,1.13923,1.13918,1.13918,18.71,False
'2018-10-02T02:34:00',1.13905,1.13908,1.13903,1.13904,31.8,1.13918,1.13921,1.13916,1.13917,25.71,False
'2018-10-02T02:35:00',1.13903,1.13903,1.13895,1.13901,40.12,1.13916,1.13916,1.13908,1.13914,27.09,False
'2018-10-02T02:36:00',1.139,1.13902,1.13899,1.139,25.74,1.13913,1.13916,1.13911,1.13911,19.11,False
'2018-10-02T02:37:00',1.13899,1.13901,1.13898,1.13898,13.85,1.13911,1.13913,1.13909,1.13909,11.12,False
'2018-10-02T02:38:00',1.13897,1.13899,1.13897,1.13898,25.58,1.1391,1.13912,1.13909,1.13912,16.2,False
'2018-10-02T02:39:00',1.13899,1.13899,1.13892,1.13892,29.36,1.13912,1.13912,1.13905,1.13905,20.97,False
'2018-10-02T02:40:00',1.13892,1.13894,1.13889,1.13892,34.57,1.13905,1.13907,1.13901,1.13905,24.22,True
'2018-10-02T02:41:00',1.13893,1.13897,1.13893,1.13896,20.71,1.13906,1.1391,1.13906,1.1391,17.31,False
'2018-10-02T02:42:00',1.13897,1.13897,1.13893,1.13895,16.85,1.1391,1.1391,1.13906,1.13908,15.09,False
'2018-10-02T02:43:00',1.13895,1.13896,1.13893,1.13893,9.87,1.13908,1.13909,1.13906,1.13906,9.6,True
'2018-10-02T02:44:00',1.13894,1.13906,1.13894,1.13906,24.83,1.13906,1.13918,1.13906,1.13918,19.82,True
'2018-10-02T02:45:00',1.13906,1.13907,1.13905,1.13905,9.23,1.13918,1.13919,1.13917,1.13917,7.61,False
'2018-10-02T02:46:00',1.13904,1.13905,1.13904,1.13904,11.75,1.13917,1.13917,1.13915,1.13915,9.0,False
'2018-10-02T02:47:00',1.13903,1.13904,1.13903,1.13904,2.74,1.13916,1.13916,1.13916,1.13916,2.24,True
'2018-10-02T02:48:00',1.13905,1.13905,1.13895,1.13895,23.35,1.13917,1.13917,1.13908,1.13908,21.24,False
'2018-10-02T02:49:00',1.13896,1.13899,1.13896,1.13899,10.6,1.13909,1.13912,1.13909,1.13912,10.85,True
'2018-10-02T02:50:00',1.13898,1.13901,1.13898,1.13901,30.72,1.13912,1.13914,1.13912,1.13914,28.17,True
'2018-10-02T02:51:00',1.13901,1.13904,1.13901,1.13904,38.43,1.13914,1.13918,1.13914,1.13918,45.92,True
'2018-10-02T02:52:00',1.13905,1.13906,1.13904,1.13906,28.08,1.13918,1.1392,1.13918,1.13919,40.76,False
'2018-10-02T02:53:00',1.13906,1.13906,1.13902,1.13906,34.7,1.1392,1.1392,1.13915,1.13917,50.15,True
'2018-10-02T02:54:00',1.13906,1.13913,1.13906,1.1391,34.08,1.13917,1.13926,1.13917,1.13923,44.46,True
'2018-10-02T02:55:00',1.13912,1.13915,1.13912,1.13915,19.44,1.13925,1.13926,1.13923,1.13926,16.61,True
'2018-10-02T02:56:00',1.13916,1.13918,1.13911,1.13911,29.95,1.13927,1.1393,1.13923,1.13923,29.18,False
'2018-10-02T02:57:00',1.13911,1.13918,1.13911,1.13918,21.84,1.13923,1.1393,1.13923,1.1393,24.32,False
'2018-10-02T02:58:00',1.13918,1.13918,1.13913,1.13917,17.49,1.1393,1.1393,1.13925,1.13927,19.2,False
'2018-10-02T02:59:00',1.13917,1.13917,1.13914,1.13914,15.0,1.13927,1.13927,1.13924,1.13925,20.77,False
'2018-10-02T03:00:00',1.13914,1.13914,1.13911,1.13912,28.36,1.13924,1.13924,1.13922,1.13924,40.89,True
'2018-10-02T03:01:00',1.13913,1.13918,1.13913,1.13918,24.48,1.13924,1.13928,1.13924,1.13928,24.31,True
'2018-10-02T03:02:00',1.13918,1.1392,1.13918,1.1392,18.0,1.13929,1.13931,1.13929,1.13931,23.04,True
'2018-10-02T03:03:00',1.13919,1.1392,1.13919,1.1392,30.6,1.13931,1.13933,1.1393,1.13933,25.19,True
'2018-10-02T03:04:00',1.13921,1.13921,1.13921,1.13921,17.61,1.13933,1.13934,1.13933,1.13934,16.45,True
'2018-10-02T03:05:00',1.13921,1.13924,1.13917,1.13922,48.33,1.13934,1.13937,1.13929,1.13934,46.35,False
'2018-10-02T03:06:00',1.13921,1.13922,1.13919,1.13922,47.93,1.13934,1.13935,1.13931,1.13935,32.11,False
'2018-10-02T03:07:00',1.13922,1.13922,1.13921,1.13922,18.37,1.13935,1.13935,1.13934,1.13935,22.75,True
'2018-10-02T03:08:00',1.13922,1.13926,1.13922,1.13926,31.96,1.13935,1.13939,1.13935,1.13939,32.77,True
'2018-10-02T03:09:00',1.13926,1.13934,1.13919,1.13924,56.33,1.13939,1.13946,1.13933,1.13937,55.07,False
'2018-10-02T03:10:00',1.13923,1.13923,1.13918,1.1392,46.17,1.13936,1.13936,1.13931,1.13932,40.2,False
'2018-10-02T03:11:00',1.13919,1.13921,1.13919,1.1392,38.77,1.13932,1.13933,1.13931,1.13932,46.57,False
'2018-10-02T03:12:00',1.13919,1.1392,1.13909,1.13909,68.27,1.13932,1.13932,1.13922,1.13923,69.99,False
'2018-10-02T03:13:00',1.13908,1.13908,1.13892,1.13896,86.57,1.1392,1.1392,1.13904,1.1391,53.1,False
'2018-10-02T03:14:00',1.13897,1.13897,1.13894,1.13895,67.79,1.1391,1.1391,1.13907,1.13909,47.52,True
'2018-10-02T03:15:00',1.13896,1.13898,1.13893,1.13894,80.49,1.13909,1.13912,1.13908,1.13908,84.85,False
'2018-10-02T03:16:00',1.13893,1.13895,1.13881,1.13889,85.85,1.13908,1.13908,1.13895,1.13903,69.14,False
'2018-10-02T03:17:00',1.1389,1.1389,1.13885,1.13886,65.45,1.13903,1.13903,1.13897,1.13897,49.18,False
'2018-10-02T03:18:00',1.13885,1.13887,1.13872,1.13872,50.2,1.13898,1.13899,1.13886,1.13886,43.82,False
'2018-10-02T03:19:00',1.1387,1.13876,1.13866,1.13876,89.41,1.13885,1.1389,1.13881,1.1389,57.68,True
'2018-10-02T03:20:00',1.13876,1.13883,1.13875,1.13883,71.36,1.1389,1.13896,1.1389,1.13896,54.05,False
'2018-10-02T03:21:00',1.13882,1.13882,1.13879,1.13879,55.01,1.13895,1.13895,1.13893,1.13893,38.85,False
'2018-10-02T03:22:00',1.13879,1.1388,1.13874,1.13876,69.72,1.13893,1.13894,1.13888,1.1389,54.19,True
'2018-10-02T03:23:00',1.13876,1.13885,1.13876,1.13885,60.4,1.1389,1.139,1.13889,1.139,56.63,False
'2018-10-02T03:24:00',1.13885,1.13885,1.13882,1.13882,56.37,1.139,1.139,1.13896,1.13897,41.64,True
'2018-10-02T03:25:00',1.13883,1.13895,1.13883,1.13891,45.24,1.13898,1.1391,1.13898,1.13906,48.12,False
'2018-10-02T03:26:00',1.13891,1.13891,1.13881,1.13881,89.03,1.13906,1.13906,1.13895,1.13896,75.91,False
'2018-10-02T03:27:00',1.13882,1.13887,1.1388,1.13881,79.79,1.13897,1.13902,1.13894,1.13895,62.96,True
'2018-10-02T03:28:00',1.13881,1.1389,1.13881,1.13889,74.11,1.13896,1.13905,1.13896,1.13904,59.87,True
'2018-10-02T03:29:00',1.1389,1.13894,1.13889,1.13892,61.67,1.13904,1.13907,1.13904,1.13906,53.66,True
'2018-10-02T03:30:00',1.13892,1.13897,1.13887,1.13893,46.35,1.13906,1.13911,1.13899,1.13906,69.53,False
'2018-10-02T03:31:00',1.13893,1.13893,1.13886,1.13886,38.25,1.13907,1.13907,1.13899,1.13899,55.31,False
'2018-10-02T03:32:00',1.13886,1.13891,1.13886,1.1389,25.96,1.13899,1.13904,1.13899,1.13904,37.2,True
'2018-10-02T03:33:00',1.1389,1.13894,1.1389,1.13894,29.73,1.13903,1.13906,1.13903,1.13905,42.87,False
'2018-10-02T03:34:00',1.13894,1.13894,1.1389,1.1389,8.62,1.13906,1.13906,1.13904,1.13905,12.59,False
'2018-10-02T03:35:00',1.1389,1.13893,1.13889,1.13893,13.48,1.13904,1.13906,1.13903,1.13906,19.96,True
'2018-10-02T03:36:00',1.13893,1.13893,1.1389,1.13892,28.83,1.13906,1.13907,1.13904,1.13904,42.93,True
'2018-10-02T03:37:00',1.13892,1.13895,1.13889,1.13892,18.8,1.13903,1.13908,1.13903,1.13903,25.34,True
'2018-10-02T03:38:00',1.13894,1.13902,1.13894,1.13901,51.17,1.13906,1.13917,1.13906,1.13913,52.86,False
'2018-10-02T03:39:00',1.13901,1.13901,1.13898,1.139,33.35,1.13913,1.13914,1.13911,1.13912,45.14,False
'2018-10-02T03:40:00',1.13899,1.13899,1.13889,1.13893,36.85,1.13912,1.13912,1.13904,1.13907,55.66,True
'2018-10-02T03:41:00',1.13892,1.13905,1.13892,1.13904,53.34,1.13907,1.13919,1.13907,1.13918,76.1,False
'2018-10-02T03:42:00',1.13904,1.13904,1.13895,1.13895,40.85,1.13918,1.13918,1.13908,1.13908,75.95,False
'2018-10-02T03:43:00',1.13895,1.13895,1.13882,1.13889,56.25,1.13908,1.13908,1.13896,1.13903,73.77,False
'2018-10-02T03:44:00',1.13888,1.13888,1.13879,1.1388,38.1,1.139,1.13901,1.13894,1.13895,65.5,False
'2018-10-02T03:45:00',1.13878,1.13885,1.13878,1.13883,42.84,1.13893,1.13897,1.13893,1.13895,67.25,False
'2018-10-02T03:46:00',1.13883,1.13883,1.13874,1.13875,28.24,1.13895,1.13895,1.13886,1.13886,39.0,False
'2018-10-02T03:47:00',1.13875,1.13876,1.13869,1.13869,38.21,1.13886,1.1389,1.13883,1.13883,51.5,False
'2018-10-02T03:48:00',1.13868,1.13869,1.13866,1.13867,35.21,1.13882,1.13882,1.13879,1.13879,43.47,True
'2018-10-02T03:49:00',1.13867,1.13872,1.13865,1.13872,23.37,1.1388,1.13884,1.13876,1.13883,33.82,True
'2018-10-02T03:50:00',1.13872,1.13879,1.13872,1.13875,55.87,1.13884,1.13892,1.13883,1.13887,88.57,True
'2018-10-02T03:51:00',1.13875,1.13885,1.13875,1.13884,42.07,1.13888,1.13898,1.13888,1.13897,63.17,False
'2018-10-02T03:52:00',1.13884,1.13885,1.13876,1.13876,51.11,1.13897,1.13898,1.1389,1.1389,66.71,False
'2018-10-02T03:53:00',1.13875,1.13878,1.13851,1.13851,102.18,1.1389,1.13891,1.13863,1.13863,76.26,False
'2018-10-02T03:54:00',1.13851,1.13851,1.13835,1.13839,98.72,1.13864,1.13864,1.13849,1.13853,65.87,False
'2018-10-02T03:55:00',1.13839,1.13845,1.13839,1.13845,30.13,1.13853,1.13858,1.13853,1.13858,49.59,True
'2018-10-02T03:56:00',1.13845,1.13858,1.13845,1.13853,70.02,1.13858,1.13869,1.13857,1.13866,77.92,True
'2018-10-02T03:57:00',1.13852,1.13865,1.13852,1.13858,56.44,1.13865,1.13876,1.13865,1.13871,74.06,True
'2018-10-02T03:58:00',1.13858,1.13868,1.13858,1.13865,63.32,1.13871,1.1388,1.13871,1.13877,55.38,False
'2018-10-02T03:59:00',1.13865,1.13867,1.13865,1.13865,12.09,1.13879,1.1388,1.13878,1.13878,11.84,False
'2018-10-02T04:00:00',1.13865,1.13866,1.13863,1.13864,51.45,1.13878,1.13878,1.13875,1.13877,36.95,False
'2018-10-02T04:01:00',1.13864,1.13864,1.13862,1.13863,18.08,1.13877,1.13877,1.13873,1.13876,11.99,False
'2018-10-02T04:02:00',1.13864,1.13864,1.13863,1.13864,15.79,1.13876,1.13877,1.13876,1.13877,11.73,False
'2018-10-02T04:03:00',1.13864,1.13864,1.13864,1.13864,25.23,1.13877,1.13877,1.13875,1.13876,18.11,True
'2018-10-02T04:04:00',1.13865,1.13865,1.13865,1.13865,21.05,1.13877,1.13878,1.13876,1.13878,17.72,True
'2018-10-02T04:05:00',1.13865,1.13867,1.13865,1.13867,13.95,1.13878,1.1388,1.13878,1.1388,14.86,False
'2018-10-02T04:06:00',1.13867,1.13867,1.13861,1.13861,41.03,1.13879,1.13879,1.13874,1.13875,42.32,False
'2018-10-02T04:07:00',1.13862,1.13863,1.1386,1.13861,36.55,1.13875,1.13876,1.13874,1.13875,45.5,True
'2018-10-02T04:08:00',1.13862,1.13871,1.13862,1.13871,28.96,1.13875,1.13885,1.13875,1.13884,36.12,False
'2018-10-02T04:09:00',1.13869,1.1387,1.13869,1.1387,22.96,1.13884,1.13884,1.13882,1.13883,24.81,True
'2018-10-02T04:10:00',1.13869,1.13873,1.13869,1.13873,19.7,1.13883,1.13885,1.1388,1.13885,23.65,True
'2018-10-02T04:11:00',1.13873,1.13876,1.13871,1.13873,44.18,1.13885,1.13889,1.13882,1.13883,34.58,False
'2018-10-02T04:12:00',1.13873,1.13873,1.13866,1.13866,35.03,1.13883,1.13885,1.13877,1.13877,27.62,False
'2018-10-02T04:13:00',1.13866,1.1387,1.13864,1.13869,45.81,1.13879,1.13882,1.13877,1.13881,36.02,True
'2018-10-02T04:14:00',1.1387,1.13872,1.13868,1.13869,39.34,1.13881,1.13884,1.13879,1.1388,27.98,False
'2018-10-02T04:15:00',1.13869,1.13869,1.13852,1.13853,41.9,1.1388,1.1388,1.13864,1.13866,32.39,False
'2018-10-02T04:16:00',1.13852,1.13853,1.13846,1.13847,56.03,1.13865,1.13866,1.13859,1.13859,44.87,False
'2018-10-02T04:17:00',1.13846,1.13847,1.13836,1.13836,70.86,1.13859,1.1386,1.13849,1.13849,54.1,False
'2018-10-02T04:18:00',1.13836,1.1384,1.13836,1.1384,53.82,1.13849,1.13852,1.13848,1.13852,35.42,True
'2018-10-02T04:19:00',1.1384,1.13844,1.1384,1.13843,56.98,1.13852,1.13856,1.13852,1.13854,55.0,True
'2018-10-02T04:20:00',1.13843,1.13849,1.13843,1.13849,25.68,1.13855,1.13861,1.13855,1.13861,23.62,True
'2018-10-02T04:21:00',1.13849,1.13853,1.13847,1.13847,59.61,1.13861,1.13865,1.13859,1.13859,57.7,False
'2018-10-02T04:22:00',1.13847,1.13847,1.13844,1.13846,47.77,1.13859,1.13859,1.13856,1.13858,32.92,True
'2018-10-02T04:23:00',1.13846,1.13855,1.13846,1.13855,37.19,1.13858,1.13865,1.13858,1.13865,33.29,True
'2018-10-02T04:24:00',1.13856,1.13863,1.13856,1.13862,32.59,1.13867,1.13875,1.13867,1.13875,68.98,True
'2018-10-02T04:25:00',1.13862,1.13869,1.13859,1.13869,22.07,1.13872,1.13882,1.1387,1.13882,27.18,True
'2018-10-02T04:26:00',1.1387,1.13872,1.13853,1.13853,57.75,1.13883,1.13884,1.13866,1.13868,74.02,False
'2018-10-02T04:27:00',1.13853,1.13856,1.13851,1.13856,97.54,1.13866,1.1387,1.13864,1.13869,55.46,True
'2018-10-02T04:28:00',1.13856,1.13862,1.13855,1.13861,37.66,1.13869,1.13875,1.13869,1.13872,36.71,False
'2018-10-02T04:29:00',1.13859,1.13861,1.13856,1.13861,28.29,1.13871,1.13872,1.13867,1.13871,28.74,True
'2018-10-02T04:30:00',1.13861,1.13871,1.13861,1.13869,29.68,1.13873,1.13883,1.13873,1.13883,55.11,True
'2018-10-02T04:31:00',1.13869,1.13876,1.13869,1.13874,21.18,1.13883,1.13887,1.13883,1.13886,39.16,False
'2018-10-02T04:32:00',1.13873,1.13873,1.13864,1.13866,30.79,1.13885,1.13886,1.13878,1.13878,41.55,False
'2018-10-02T04:33:00',1.13866,1.13866,1.13855,1.13855,29.57,1.13878,1.13878,1.13867,1.13867,25.21,True
'2018-10-02T04:34:00',1.13855,1.1387,1.13854,1.13869,56.79,1.13868,1.13884,1.13867,1.13882,48.37,True
'2018-10-02T04:35:00',1.1387,1.13875,1.1387,1.13874,23.22,1.13883,1.13886,1.13883,1.13884,21.17,True
'2018-10-02T04:36:00',1.13874,1.13876,1.13874,1.13876,16.0,1.13884,1.13886,1.13884,1.13885,22.75,True
'2018-10-02T04:37:00',1.13877,1.1388,1.13877,1.1388,13.0,1.13887,1.13888,1.13887,1.13887,17.55,True
'2018-10-02T04:38:00',1.13879,1.13883,1.13879,1.13883,13.0,1.13887,1.1389,1.13887,1.1389,16.41,True
'2018-10-02T04:39:00',1.13884,1.13884,1.13882,1.13882,9.0,1.1389,1.1389,1.13889,1.13889,11.5,True
'2018-10-02T04:40:00',1.13882,1.13884,1.13868,1.13868,21.61,1.1389,1.13892,1.13878,1.13879,34.04,False
'2018-10-02T04:41:00',1.13868,1.13868,1.13861,1.13862,19.36,1.13879,1.13879,1.13873,1.13874,29.53,False
'2018-10-02T04:42:00',1.1386,1.1386,1.13851,1.13851,40.82,1.13872,1.13872,1.13864,1.13864,57.84,False
'2018-10-02T04:43:00',1.13851,1.13856,1.13851,1.13856,13.24,1.13864,1.13867,1.13864,1.13866,16.55,True
'2018-10-02T04:44:00',1.13855,1.13857,1.13845,1.13847,42.73,1.13866,1.13868,1.13858,1.13859,50.2,False
'2018-10-02T04:45:00',1.13846,1.13846,1.13846,1.13846,7.74,1.13858,1.13859,1.13858,1.13858,13.83,False
'2018-10-02T04:46:00',1.13846,1.13846,1.13845,1.13846,10.47,1.13858,1.13858,1.13856,1.13856,10.36,True
'2018-10-02T04:47:00',1.13846,1.13846,1.13846,1.13846,3.36,1.13859,1.13859,1.13859,1.13859,4.84,True
'2018-10-02T04:48:00',1.13846,1.13846,1.13846,1.13846,9.86,1.13859,1.1386,1.13858,1.13858,13.43,True
'2018-10-02T04:49:00',1.13854,1.1386,1.13851,1.1386,28.0,1.13859,1.1387,1.13859,1.1387,39.76,True
'2018-10-02T04:50:00',1.1386,1.1386,1.1385,1.1385,23.91,1.13871,1.13871,1.13863,1.13863,30.71,False
'2018-10-02T04:51:00',1.1385,1.13855,1.1385,1.13854,23.58,1.13863,1.13868,1.13862,1.13867,37.4,True
'2018-10-02T04:52:00',1.13854,1.13856,1.13853,1.13856,22.48,1.13867,1.13868,1.13866,1.13868,48.21,False
'2018-10-02T04:53:00',1.13856,1.13856,1.13849,1.13854,23.24,1.13868,1.13868,1.13863,1.13867,55.1,True
'2018-10-02T04:54:00',1.13855,1.13863,1.13853,1.13863,24.12,1.13866,1.13873,1.13865,1.13873,57.98,True
'2018-10-02T04:55:00',1.13863,1.13863,1.13846,1.13854,45.79,1.13874,1.13874,1.13859,1.13867,85.53,False
'2018-10-02T04:56:00',1.13854,1.13855,1.13846,1.13847,18.36,1.13867,1.13867,1.1386,1.1386,34.17,False
'2018-10-02T04:57:00',1.13848,1.13852,1.13846,1.13852,50.56,1.13861,1.13865,1.1386,1.13865,89.56,True
'2018-10-02T04:58:00',1.13851,1.13853,1.13844,1.13844,50.18,1.13864,1.13866,1.13859,1.13859,80.35,False
'2018-10-02T04:59:00',1.13844,1.13848,1.13836,1.13837,65.4,1.13859,1.13861,1.13851,1.13851,107.4,False
'2018-10-02T05:00:00',1.13837,1.13841,1.13826,1.13826,46.95,1.13851,1.13854,1.13839,1.13839,88.78,False
'2018-10-02T05:01:00',1.13826,1.13838,1.13825,1.13833,40.96,1.13839,1.1385,1.13839,1.13846,71.17,True
'2018-10-02T05:02:00',1.13833,1.13838,1.13832,1.13838,21.35,1.13846,1.13851,1.13845,1.13851,35.52,True
'2018-10-02T05:03:00',1.13838,1.13842,1.13838,1.13838,26.99,1.13851,1.13854,1.13851,1.13851,47.21,True
'2018-10-02T05:04:00',1.13838,1.13843,1.13838,1.13843,16.1,1.13851,1.13857,1.13851,1.13857,26.91,False
'2018-10-02T05:05:00',1.13843,1.13843,1.13841,1.13842,32.58,1.13857,1.13857,1.13856,1.13857,36.42,False
'2018-10-02T05:06:00',1.13842,1.13842,1.13834,1.13838,44.48,1.13857,1.13857,1.13849,1.13851,55.57,False
'2018-10-02T05:07:00',1.13837,1.13837,1.13836,1.13837,25.34,1.13851,1.13851,1.1385,1.13851,37.89,True
'2018-10-02T05:08:00',1.13837,1.13844,1.13837,1.13838,22.85,1.13852,1.13854,1.13851,1.13851,33.74,True
'2018-10-02T05:09:00',1.13838,1.13848,1.13838,1.13848,7.5,1.13852,1.1386,1.13852,1.1386,16.26,True
'2018-10-02T05:10:00',1.13848,1.13855,1.13847,1.13849,28.7,1.13861,1.13868,1.13861,1.13863,53.55,False
'2018-10-02T05:11:00',1.13849,1.13849,1.13847,1.13848,30.31,1.13863,1.13863,1.13862,1.13863,39.44,True
'2018-10-02T05:12:00',1.1385,1.13851,1.1385,1.1385,18.24,1.13863,1.13863,1.13863,1.13863,25.92,True
'2018-10-02T05:13:00',1.1385,1.13858,1.1385,1.13858,18.6,1.13864,1.13871,1.13864,1.13871,34.03,True
'2018-10-02T05:14:00',1.13861,1.13871,1.13861,1.1387,29.74,1.13873,1.13882,1.13873,1.13882,79.8,True
'2018-10-02T05:15:00',1.1387,1.13872,1.1387,1.13871,22.0,1.13881,1.13883,1.13881,1.13882,63.51,True
'2018-10-02T05:16:00',1.13871,1.13872,1.13871,1.13872,15.0,1.13882,1.13884,1.13882,1.13884,23.34,True
'2018-10-02T05:17:00',1.13875,1.13881,1.13875,1.13876,21.0,1.13886,1.13892,1.13886,1.13889,45.59,False
'2018-10-02T05:18:00',1.13876,1.13877,1.13876,1.13877,5.12,1.13889,1.13889,1.13889,1.13889,10.04,True
'2018-10-02T05:19:00',1.13878,1.13878,1.13872,1.13876,19.6,1.1389,1.1389,1.13886,1.13888,42.37,False
'2018-10-02T05:20:00',1.13876,1.13877,1.13875,1.13877,8.24,1.13888,1.1389,1.13888,1.1389,17.5,True
'2018-10-02T05:21:00',1.13877,1.13879,1.13877,1.13878,23.36,1.1389,1.13891,1.13889,1.13891,43.4,True
'2018-10-02T05:22:00',1.13878,1.13882,1.13878,1.13881,22.09,1.13891,1.13895,1.1389,1.13895,37.75,True
'2018-10-02T05:23:00',1.13882,1.13883,1.13882,1.13883,9.0,1.13895,1.13896,1.13895,1.13896,16.11,False
'2018-10-02T05:24:00',1.13883,1.13883,1.13882,1.13882,6.0,1.13896,1.13896,1.13895,1.13895,9.42,False
'2018-10-02T05:25:00',1.13882,1.13882,1.13879,1.13881,17.24,1.13895,1.13895,1.13893,1.13894,43.63,False
'2018-10-02T05:26:00',1.13881,1.13881,1.13879,1.13879,18.73,1.13894,1.13894,1.13893,1.13893,40.17,False
'2018-10-02T05:27:00',1.13879,1.13879,1.13876,1.13879,23.97,1.13893,1.13893,1.13889,1.13893,46.61,True
'2018-10-02T05:28:00',1.13879,1.13882,1.13879,1.13882,13.09,1.13893,1.13895,1.13892,1.13895,20.45,False
'2018-10-02T05:29:00',1.13882,1.13882,1.1388,1.13881,21.58,1.13895,1.13895,1.13895,1.13895,44.43,False
'2018-10-02T05:30:00',1.13881,1.13881,1.1388,1.1388,15.46,1.13895,1.13895,1.13894,1.13895,43.21,True
'2018-10-02T05:31:00',1.13881,1.13885,1.13881,1.13885,17.24,1.13895,1.13897,1.13895,1.13896,30.19,True
'2018-10-02T05:32:00',1.13885,1.13888,1.13884,1.13888,17.49,1.13897,1.13898,1.13897,1.13898,24.83,False
'2018-10-02T05:33:00',1.13888,1.13888,1.13883,1.13883,21.0,1.13898,1.13898,1.13895,1.13895,50.95,False
'2018-10-02T05:34:00',1.13884,1.13884,1.13884,1.13884,8.0,1.13895,1.13896,1.13895,1.13896,13.69,False
'2018-10-02T05:35:00',1.13884,1.13884,1.13883,1.13884,10.0,1.13895,1.13896,1.13895,1.13896,23.26,False
'2018-10-02T05:36:00',1.13884,1.13884,1.13882,1.13882,9.0,1.13895,1.13896,1.13894,1.13894,21.82,True
'2018-10-02T05:37:00',1.13882,1.13885,1.13882,1.13882,21.99,1.13895,1.13897,1.13894,1.13895,42.13,False
'2018-10-02T05:38:00',1.13883,1.13883,1.13882,1.13882,17.48,1.13897,1.13897,1.13896,1.13896,25.39,True
'2018-10-02T05:39:00',1.13883,1.13888,1.13882,1.13888,16.0,1.13896,1.13901,1.13896,1.13901,33.38,True
'2018-10-02T05:40:00',1.13888,1.13889,1.13888,1.13888,16.0,1.13901,1.13901,1.139,1.139,24.97,False
'2018-10-02T05:41:00',1.13888,1.13889,1.13888,1.13888,19.0,1.139,1.13901,1.13899,1.13901,47.27,False
'2018-10-02T05:42:00',1.13888,1.13888,1.13881,1.13881,39.86,1.139,1.13901,1.13893,1.13893,37.21,False
'2018-10-02T05:43:00',1.13881,1.13883,1.13881,1.13881,47.17,1.13893,1.13894,1.1389,1.13894,21.69,True
'2018-10-02T05:44:00',1.13882,1.13884,1.13881,1.13883,48.27,1.13894,1.13896,1.13892,1.13892,26.44,True
'2018-10-02T05:45:00',1.13882,1.13887,1.13879,1.13883,50.15,1.13892,1.13897,1.1389,1.13895,27.82,False
'2018-10-02T05:46:00',1.13883,1.13884,1.13882,1.13884,16.96,1.13894,1.13896,1.13894,1.13896,9.12,True
'2018-10-02T05:47:00',1.13884,1.13885,1.13883,1.13883,51.53,1.13896,1.13897,1.13895,1.13895,21.46,True
'2018-10-02T05:48:00',1.13887,1.13887,1.13887,1.13887,8.1,1.13895,1.13898,1.13895,1.13897,7.12,True
'2018-10-02T05:49:00',1.13887,1.13888,1.13887,1.13888,5.62,1.13897,1.13899,1.13897,1.13899,4.0,False
'2018-10-02T05:50:00',1.13888,1.13888,1.13887,1.13888,5.11,1.13898,1.13898,1.13897,1.13897,4.0,False
'2018-10-02T05:51:00',1.13887,1.13887,1.13887,1.13887,2.24,1.13896,1.13897,1.13896,1.13897,2.0,False
'2018-10-02T05:52:00',1.13887,1.13887,1.13887,1.13887,4.0,1.13897,1.13897,1.13897,1.13897,4.86,True
'2018-10-02T05:53:00',1.13887,1.13887,1.13887,1.13887,5.0,1.13896,1.13898,1.13896,1.13898,6.23,True
'2018-10-02T05:54:00',1.13887,1.13888,1.13885,1.13888,9.61,1.13897,1.13899,1.13897,1.13899,8.72,False
'2018-10-02T05:55:00',1.13887,1.13887,1.13885,1.13885,34.25,1.13899,1.13899,1.13898,1.13898,18.95,True
'2018-10-02T05:56:00',1.13887,1.13892,1.13887,1.13892,22.85,1.13899,1.13903,1.13898,1.13902,25.56,False
'2018-10-02T05:57:00',1.13892,1.13892,1.13888,1.13888,33.48,1.13901,1.13902,1.139,1.139,21.73,False
'2018-10-02T05:58:00',1.13891,1.13891,1.13885,1.13885,43.59,1.139,1.139,1.13896,1.13896,31.76,False
'2018-10-02T05:59:00',1.13885,1.13887,1.13881,1.13882,82.02,1.13895,1.13899,1.13893,1.13894,68.51,False
'2018-10-02T06:00:00',1.13882,1.13884,1.13882,1.13884,25.0,1.13894,1.13896,1.13893,1.13895,51.27,True
'2018-10-02T06:01:00',1.13884,1.13887,1.13883,1.13883,37.6,1.13895,1.13899,1.13895,1.13895,50.17,False
'2018-10-02T06:02:00',1.13883,1.13884,1.13883,1.13883,58.04,1.13896,1.13898,1.13895,1.13896,40.85,False
'2018-10-02T06:03:00',1.13883,1.13884,1.13882,1.13884,44.49,1.13896,1.13898,1.13895,1.13898,27.66,True
'2018-10-02T06:04:00',1.13884,1.13885,1.13884,1.13884,48.04,1.13898,1.13899,1.13896,1.13898,42.73,False
'2018-10-02T06:05:00',1.13884,1.13884,1.13884,1.13884,48.09,1.13898,1.13898,1.13898,1.13898,29.89,True
'2018-10-02T06:06:00',1.13884,1.1389,1.13884,1.13887,35.96,1.13898,1.13904,1.13898,1.139,33.38,True
'2018-10-02T06:07:00',1.13886,1.13897,1.13886,1.13896,25.87,1.13899,1.13908,1.13899,1.13906,27.78,True
'2018-10-02T06:08:00',1.13897,1.13899,1.13896,1.13897,19.12,1.13907,1.13909,1.13906,1.13906,22.18,False
'2018-10-02T06:09:00',1.13897,1.13897,1.13896,1.13896,8.12,1.13906,1.13907,1.13906,1.13906,9.97,False
'2018-10-02T06:10:00',1.13896,1.13896,1.13896,1.13896,2.12,1.13907,1.13907,1.13907,1.13907,2.49,True
'2018-10-02T06:11:00',1.13896,1.13897,1.13896,1.13897,8.44,1.13907,1.13908,1.13907,1.13908,7.23,False
'2018-10-02T06:12:00',1.13897,1.13897,1.13896,1.13896,11.22,1.13907,1.13908,1.13907,1.13908,12.33,True
'2018-10-02T06:13:00',1.13896,1.13899,1.13895,1.13899,28.09,1.13908,1.13911,1.13907,1.13911,15.44,False
'2018-10-02T06:14:00',1.13899,1.13899,1.13898,1.13898,12.24,1.13911,1.13911,1.1391,1.13911,15.07,False
'2018-10-02T06:15:00',1.13898,1.13898,1.1389,1.13891,38.4,1.13911,1.13911,1.13901,1.13902,28.54,False
'2018-10-02T06:16:00',1.13891,1.13891,1.13889,1.13889,24.67,1.13901,1.13901,1.13896,1.13899,14.0,True
'2018-10-02T06:17:00',1.13889,1.13894,1.13889,1.13893,27.59,1.13899,1.13905,1.13899,1.13904,15.47,True
'2018-10-02T06:18:00',1.13893,1.13894,1.13892,1.13894,15.59,1.13904,1.13906,1.13904,1.13906,11.83,False
'2018-10-02T06:19:00',1.13894,1.13894,1.13893,1.13893,13.59,1.13906,1.13906,1.13906,1.13906,11.33,False
'2018-10-02T06:20:00',1.13893,1.13893,1.13892,1.13892,23.85,1.13906,1.13906,1.13906,1.13906,14.94,True
'2018-10-02T06:21:00',1.13892,1.13893,1.13892,1.13893,14.33,1.13906,1.13907,1.13906,1.13907,9.09,False
'2018-10-02T06:22:00',1.13893,1.13893,1.1389,1.1389,16.5,1.13907,1.13907,1.13902,1.13903,11.34,False
'2018-10-02T06:23:00',1.1389,1.1389,1.1389,1.1389,16.93,1.13903,1.13903,1.13903,1.13903,5.73,False
'2018-10-02T06:24:00',1.1389,1.1389,1.1389,1.1389,20.06,1.13902,1.13902,1.13902,1.13902,10.1,True
'2018-10-02T06:25:00',1.1389,1.1389,1.1389,1.1389,13.04,1.13903,1.13903,1.13901,1.13901,5.49,False
'2018-10-02T06:26:00',1.1389,1.1389,1.13883,1.13883,21.87,1.13902,1.13902,1.13895,1.13896,15.2,False
'2018-10-02T06:27:00',1.13881,1.13881,1.13876,1.13876,52.59,1.13894,1.13894,1.13889,1.1389,30.15,False
'2018-10-02T06:28:00',1.13877,1.13878,1.13873,1.13873,48.18,1.1389,1.13892,1.13887,1.13888,39.49,True
'2018-10-02T06:29:00',1.13874,1.13879,1.13874,1.13879,42.73,1.13888,1.13894,1.13888,1.13894,50.07,True
'2018-10-02T06:30:00',1.13879,1.13886,1.13876,1.13876,65.54,1.13894,1.13901,1.13891,1.13891,103.9,False
'2018-10-02T06:31:00',1.13877,1.1388,1.13866,1.13867,83.51,1.13891,1.13895,1.1388,1.13882,71.92,False
'2018-10-02T06:32:00',1.13867,1.13877,1.13864,1.13876,55.17,1.13882,1.13891,1.13879,1.1389,54.55,False
'2018-10-02T06:33:00',1.13876,1.13876,1.13864,1.1387,35.09,1.13889,1.13889,1.13878,1.13884,51.73,True
'2018-10-02T06:34:00',1.13872,1.13886,1.13872,1.13885,64.29,1.13884,1.13898,1.13884,1.13898,96.89,True
'2018-10-02T06:35:00',1.13885,1.13887,1.13867,1.13867,38.55,1.13898,1.13899,1.1388,1.1388,52.12,False
'2018-10-02T06:36:00',1.13867,1.1387,1.13865,1.13867,53.31,1.1388,1.13883,1.13879,1.13882,74.42,True
'2018-10-02T06:37:00',1.13866,1.13879,1.13866,1.13879,75.7,1.13881,1.13894,1.13881,1.13894,57.46,True
'2018-10-02T06:38:00',1.13881,1.1389,1.1388,1.13884,78.35,1.13896,1.13906,1.13895,1.13897,81.76,True
'2018-10-02T06:39:00',1.13884,1.13891,1.13884,1.13887,92.64,1.13897,1.13905,1.13897,1.13902,61.28,False
'2018-10-02T06:40:00',1.13888,1.13889,1.13883,1.13884,48.25,1.13902,1.13905,1.13897,1.13898,35.33,True
'2018-10-02T06:41:00',1.13887,1.13892,1.13887,1.13888,35.84,1.139,1.13907,1.139,1.13901,32.8,False
'2018-10-02T06:42:00',1.13888,1.13888,1.13885,1.13885,67.38,1.13901,1.13902,1.139,1.139,49.62,True
'2018-10-02T06:43:00',1.13885,1.13892,1.13884,1.13892,38.37,1.13901,1.13907,1.13898,1.13907,44.86,False
'2018-10-02T06:44:00',1.13892,1.13892,1.13891,1.13892,23.58,1.13907,1.13907,1.13905,1.13906,20.72,False
'2018-10-02T06:45:00',1.1389,1.1389,1.13881,1.13885,42.03,1.13905,1.13905,1.13896,1.139,35.52,False
'2018-10-02T06:46:00',1.13888,1.13888,1.13884,1.13884,28.12,1.13902,1.13902,1.139,1.139,25.65,True
'2018-10-02T06:47:00',1.13885,1.13893,1.13885,1.13893,50.11,1.139,1.13909,1.139,1.13908,60.46,True
'2018-10-02T06:48:00',1.13894,1.13894,1.13883,1.13885,40.4,1.13908,1.13908,1.13896,1.13896,28.61,False
'2018-10-02T06:49:00',1.13885,1.13886,1.13885,1.13885,26.06,1.13896,1.13898,1.13896,1.13896,15.12,True
'2018-10-02T06:50:00',1.13885,1.13886,1.13884,1.13886,29.41,1.13896,1.139,1.13895,1.139,14.09,False
'2018-10-02T06:51:00',1.13886,1.13886,1.13875,1.13877,53.14,1.139,1.139,1.13888,1.1389,43.87,False
'2018-10-02T06:52:00',1.13876,1.13877,1.13876,1.13877,37.62,1.1389,1.13891,1.13889,1.1389,28.89,False
'2018-10-02T06:53:00',1.13877,1.13877,1.13867,1.13872,64.42,1.1389,1.13891,1.1388,1.13887,48.64,True
'2018-10-02T06:54:00',1.13871,1.13881,1.13867,1.13881,62.51,1.13885,1.13895,1.1388,1.13895,68.75,False
'2018-10-02T06:55:00',1.13881,1.13881,1.13876,1.13877,32.69,1.13895,1.13895,1.13891,1.13892,46.02,True
'2018-10-02T06:56:00',1.13877,1.13881,1.13877,1.13877,27.34,1.13893,1.13896,1.13892,1.13892,58.15,False
'2018-10-02T06:57:00',1.13878,1.1388,1.13876,1.13879,21.72,1.13892,1.13894,1.13891,1.13894,46.26,True
'2018-10-02T06:58:00',1.13879,1.13888,1.13879,1.13883,81.22,1.13894,1.13903,1.13894,1.13896,88.68,False
'2018-10-02T06:59:00',1.13883,1.13888,1.13867,1.13876,93.05,1.13897,1.13902,1.13882,1.13889,70.52,False
'2018-10-02T07:00:00',1.13876,1.13878,1.13864,1.13864,69.69,1.13889,1.13892,1.13877,1.13878,88.41,False
'2018-10-02T07:01:00',1.13866,1.13866,1.13848,1.13848,97.31,1.13877,1.13879,1.1386,1.1386,85.17,False
'2018-10-02T07:02:00',1.13847,1.13847,1.13815,1.13823,143.61,1.13859,1.13859,1.13825,1.13836,158.85,False
'2018-10-02T07:03:00',1.13823,1.13824,1.13816,1.13821,74.47,1.13837,1.13837,1.1383,1.13833,89.2,False
'2018-10-02T07:04:00',1.13821,1.13822,1.13813,1.13818,91.1,1.13834,1.13834,1.13826,1.13831,105.83,False
'2018-10-02T07:05:00',1.13819,1.1382,1.13815,1.13817,50.83,1.13831,1.13834,1.13828,1.13829,59.92,True
'2018-10-02T07:06:00',1.13817,1.13825,1.13817,1.13824,62.9,1.13831,1.13839,1.13831,1.13836,102.86,True
'2018-10-02T07:07:00',1.13825,1.13827,1.13822,1.13822,54.08,1.13838,1.1384,1.13833,1.13835,96.97,False
'2018-10-02T07:08:00',1.13822,1.13826,1.1381,1.1381,72.01,1.13836,1.13839,1.13821,1.13821,95.63,False
'2018-10-02T07:09:00',1.1381,1.13816,1.13789,1.1379,88.51,1.13821,1.13827,1.138,1.13801,95.86,False
'2018-10-02T07:10:00',1.13792,1.138,1.13792,1.13797,53.37,1.13801,1.13811,1.13801,1.13807,70.96,False
'2018-10-02T07:11:00',1.13797,1.13799,1.13791,1.13793,66.12,1.13808,1.13809,1.13801,1.13803,100.0,False
'2018-10-02T07:12:00',1.13792,1.13798,1.13791,1.13796,48.37,1.13805,1.1381,1.13803,1.13809,87.98,True
'2018-10-02T07:13:00',1.13796,1.13812,1.13796,1.13812,49.61,1.13808,1.13824,1.13806,1.13824,86.73,True
'2018-10-02T07:14:00',1.13813,1.13817,1.13811,1.13811,38.61,1.13824,1.13827,1.13822,1.13823,41.77,False
'2018-10-02T07:15:00',1.13811,1.13814,1.1381,1.13813,53.42,1.13824,1.13827,1.1382,1.13826,49.84,True
'2018-10-02T07:16:00',1.13814,1.13822,1.13814,1.1382,37.99,1.13826,1.13832,1.13825,1.1383,38.6,False
'2018-10-02T07:17:00',1.1382,1.1382,1.13811,1.13818,34.28,1.13829,1.13829,1.13821,1.13828,31.04,False
'2018-10-02T07:18:00',1.13818,1.13818,1.1381,1.13818,34.71,1.13827,1.13828,1.13821,1.13828,42.53,True
'2018-10-02T07:19:00',1.13818,1.13818,1.13802,1.13802,45.51,1.13829,1.13829,1.13814,1.13814,60.51,False
'2018-10-02T07:20:00',1.13802,1.13803,1.1379,1.1379,46.63,1.13814,1.13815,1.138,1.13801,42.07,False
'2018-10-02T07:21:00',1.13791,1.13793,1.13788,1.13789,15.6,1.13801,1.13803,1.13797,1.13797,14.24,True
'2018-10-02T07:22:00',1.1379,1.13796,1.13785,1.13786,34.08,1.13797,1.138,1.13793,1.13793,34.72,False
'2018-10-02T07:23:00',1.13787,1.13787,1.13757,1.13758,88.51,1.13793,1.13793,1.13768,1.13769,79.1,False
'2018-10-02T07:24:00',1.13758,1.13765,1.13756,1.1376,76.26,1.1377,1.13775,1.13766,1.13771,71.52,False
'2018-10-02T07:25:00',1.1376,1.13764,1.13759,1.13762,44.95,1.13771,1.13776,1.13771,1.13773,63.0,True
'2018-10-02T07:26:00',1.13762,1.13777,1.13762,1.13777,46.59,1.13773,1.13789,1.13773,1.13789,74.96,True
'2018-10-02T07:27:00',1.13777,1.13779,1.1377,1.13779,59.38,1.13788,1.1379,1.13782,1.1379,67.12,True
'2018-10-02T07:28:00',1.13779,1.13779,1.13761,1.13761,61.43,1.13791,1.13791,1.13771,1.13771,76.94,False
'2018-10-02T07:29:00',1.13761,1.13761,1.13757,1.13759,53.14,1.13771,1.13772,1.13766,1.13769,58.05,True
'2018-10-02T07:30:00',1.1376,1.13767,1.13756,1.13767,63.87,1.13771,1.13778,1.13766,1.13778,95.12,False
'2018-10-02T07:31:00',1.13766,1.13766,1.1376,1.13761,32.77,1.13776,1.13777,1.13771,1.13773,39.15,True
'2018-10-02T07:32:00',1.13762,1.13767,1.13761,1.13763,43.16,1.13774,1.13778,1.13773,1.13775,52.22,False
'2018-10-02T07:33:00',1.13763,1.13766,1.13762,1.13766,46.22,1.13774,1.13778,1.13774,1.13778,56.86,True
'2018-10-02T07:34:00',1.13766,1.13773,1.13766,1.13768,33.96,1.13776,1.13783,1.13776,1.1378,52.67,False
'2018-10-02T07:35:00',1.13768,1.13769,1.13763,1.13766,50.53,1.1378,1.1378,1.13773,1.13777,59.07,False
'2018-10-02T07:36:00',1.13767,1.13767,1.13759,1.13762,42.39,1.13778,1.13778,1.13771,1.13772,53.77,False
'2018-10-02T07:37:00',1.13762,1.13763,1.1376,1.13762,35.3,1.13772,1.13774,1.13771,1.13773,36.63,True
'2018-10-02T07:38:00',1.13763,1.13774,1.1376,1.13768,39.68,1.13773,1.13783,1.13772,1.13778,57.01,False
'2018-10-02T07:39:00',1.13769,1.13769,1.13761,1.13762,66.15,1.13778,1.13779,1.13772,1.13774,69.95,False
'2018-10-02T07:40:00',1.13762,1.13763,1.13755,1.13756,85.79,1.13773,1.13775,1.13765,1.13766,82.14,False
'2018-10-02T07:41:00',1.13756,1.13758,1.13755,1.13757,33.2,1.13767,1.13769,1.13765,1.13767,47.55,False
'2018-10-02T07:42:00',1.13757,1.13757,1.13748,1.13749,46.02,1.13767,1.13767,1.13757,1.13759,48.85,False
'2018-10-02T07:43:00',1.13749,1.13753,1.13749,1.13752,38.55,1.13759,1.13763,1.13759,1.13761,60.5,True
'2018-10-02T07:44:00',1.13751,1.13758,1.13751,1.13758,41.05,1.13761,1.13768,1.1376,1.13768,43.49,True
'2018-10-02T07:45:00',1.13758,1.13763,1.13757,1.13761,63.23,1.13768,1.13771,1.13766,1.1377,97.18,True
'2018-10-02T07:46:00',1.1376,1.13775,1.13757,1.13774,60.17,1.1377,1.13785,1.13766,1.13784,82.07,False
'2018-10-02T07:47:00',1.13773,1.13773,1.13758,1.13759,74.57,1.13783,1.13783,1.13767,1.13768,57.27,False
'2018-10-02T07:48:00',1.13759,1.13763,1.13758,1.13758,58.62,1.13769,1.13773,1.13768,1.13768,37.36,True
'2018-10-02T07:49:00',1.13758,1.13764,1.13757,1.13764,51.62,1.13768,1.13775,1.13767,1.13774,41.69,True
'2018-10-02T07:50:00',1.13765,1.13783,1.13765,1.13767,76.46,1.13776,1.13794,1.13776,1.13778,88.46,False
'2018-10-02T07:51:00',1.13771,1.13773,1.13748,1.13748,103.21,1.13782,1.13784,1.13757,1.13757,80.71,False
'2018-10-02T07:52:00',1.13748,1.13753,1.13727,1.13741,155.93,1.13757,1.13762,1.13738,1.13751,128.61,False
'2018-10-02T07:53:00',1.13741,1.13749,1.13725,1.13732,145.72,1.13752,1.13758,1.13736,1.1374,145.32,False
'2018-10-02T07:54:00',1.13732,1.13744,1.13729,1.1374,110.53,1.13742,1.13752,1.13738,1.13749,96.94,False
'2018-10-02T07:55:00',1.13741,1.13743,1.13736,1.1374,72.45,1.13751,1.13754,1.13747,1.1375,108.7,True
'2018-10-02T07:56:00',1.1374,1.13756,1.13738,1.13753,104.86,1.13749,1.13764,1.13747,1.13762,85.99,True
'2018-10-02T07:57:00',1.13752,1.13757,1.13748,1.1375,127.87,1.13762,1.13767,1.13755,1.1376,87.68,False
'2018-10-02T07:58:00',1.1375,1.1375,1.13723,1.13733,113.29,1.13761,1.13761,1.13734,1.13744,97.0,False
'2018-10-02T07:59:00',1.13733,1.13734,1.13714,1.13722,106.83,1.13744,1.13745,1.13723,1.13732,83.52,False
'2018-10-02T08:00:00',1.1372,1.13722,1.13692,1.13709,152.56,1.13731,1.13732,1.137,1.13721,152.49,False
'2018-10-02T08:01:00',1.13711,1.13715,1.13696,1.13703,140.74,1.13723,1.13726,1.13705,1.13714,105.88,False
'2018-10-02T08:02:00',1.13702,1.13705,1.13693,1.13695,136.9,1.13709,1.13714,1.13703,1.13704,107.62,False
'2018-10-02T08:03:00',1.13694,1.13694,1.13673,1.13686,125.62,1.13704,1.13704,1.13682,1.13696,151.26,True
'2018-10-02T08:04:00',1.13688,1.13697,1.13686,1.13697,55.49,1.13697,1.13709,1.13696,1.13708,89.3,False
'2018-10-02T08:05:00',1.13696,1.13696,1.13671,1.13674,127.23,1.13706,1.13706,1.13682,1.13684,166.97,False
'2018-10-02T08:06:00',1.13674,1.13679,1.13668,1.13673,99.74,1.13684,1.1369,1.13677,1.13681,140.24,True
'2018-10-02T08:07:00',1.13673,1.13686,1.13672,1.13684,157.43,1.13683,1.13697,1.13683,1.13694,100.46,True
'2018-10-02T08:08:00',1.13682,1.13688,1.13667,1.13677,189.73,1.13691,1.13698,1.13677,1.13688,175.94,False
'2018-10-02T08:09:00',1.13677,1.13678,1.13653,1.13658,123.22,1.13688,1.13689,1.13663,1.1367,121.34,False
'2018-10-02T08:10:00',1.13658,1.13664,1.13658,1.13662,82.6,1.13668,1.13675,1.13668,1.13674,87.84,True
'2018-10-02T08:11:00',1.13662,1.13671,1.13658,1.13671,109.72,1.13674,1.13681,1.1367,1.13681,125.51,True
'2018-10-02T08:12:00',1.13671,1.13698,1.13671,1.13694,128.33,1.13681,1.13708,1.13681,1.13702,110.4,True
'2018-10-02T08:13:00',1.13694,1.13699,1.13685,1.13688,174.56,1.13702,1.13709,1.13693,1.13694,136.28,False
'2018-10-02T08:14:00',1.13687,1.13687,1.13668,1.13669,125.7,1.13694,1.13696,1.13679,1.1368,108.25,False
'2018-10-02T08:15:00',1.13669,1.13669,1.13637,1.1364,152.44,1.1368,1.1368,1.13647,1.13651,108.15,False
'2018-10-02T08:16:00',1.13642,1.13654,1.1364,1.13643,135.1,1.13654,1.13665,1.13651,1.13654,140.53,False
'2018-10-02T08:17:00',1.13644,1.13647,1.13637,1.13637,97.11,1.13652,1.13658,1.13646,1.13648,113.99,False
'2018-10-02T08:18:00',1.13637,1.13644,1.13633,1.13638,88.3,1.13647,1.13652,1.13642,1.13648,94.72,True
'2018-10-02T08:19:00',1.13639,1.13646,1.13638,1.13644,79.56,1.13649,1.13655,1.13647,1.13654,109.46,False
'2018-10-02T08:20:00',1.13641,1.13645,1.13636,1.13638,102.11,1.13651,1.13655,1.13644,1.13648,90.91,True
'2018-10-02T08:21:00',1.13638,1.13659,1.13632,1.13659,67.87,1.13648,1.1367,1.13642,1.13668,72.68,True
'2018-10-02T08:22:00',1.13658,1.1366,1.13646,1.13648,101.09,1.13668,1.1367,1.13656,1.13659,124.72,False
'2018-10-02T08:23:00',1.13648,1.1365,1.13638,1.13642,127.58,1.13659,1.13661,1.13647,1.13653,101.47,False
'2018-10-02T08:24:00',1.13642,1.13644,1.13628,1.13628,66.28,1.13651,1.13654,1.13639,1.13639,85.24,False
'2018-10-02T08:25:00',1.13628,1.13632,1.13619,1.1362,93.84,1.13639,1.13644,1.13631,1.13633,145.07,False
'2018-10-02T08:26:00',1.13621,1.13632,1.13621,1.13631,72.68,1.13634,1.13642,1.13632,1.13641,119.63,True
'2018-10-02T08:27:00',1.13632,1.13635,1.13623,1.13635,67.71,1.1364,1.13646,1.13634,1.13646,107.2,True
'2018-10-02T08:28:00',1.13635,1.13642,1.1363,1.13641,80.13,1.13646,1.13653,1.1364,1.13653,108.61,True
'2018-10-02T08:29:00',1.13641,1.13658,1.13631,1.13658,87.05,1.13653,1.13669,1.13643,1.13669,120.87,False
'2018-10-02T08:30:00',1.13657,1.13657,1.13632,1.13642,109.23,1.13668,1.13669,1.13643,1.13653,93.22,False
'2018-10-02T08:31:00',1.13641,1.13641,1.13635,1.13637,116.0,1.13652,1.13652,1.13645,1.13648,99.2,True
'2018-10-02T08:32:00',1.13636,1.13663,1.13636,1.13661,119.57,1.13648,1.13674,1.13648,1.13671,140.98,True
'2018-10-02T08:33:00',1.13662,1.13673,1.13658,1.13672,82.19,1.13671,1.13684,1.13669,1.13682,110.51,True
'2018-10-02T08:34:00',1.13672,1.13683,1.13668,1.13681,93.15,1.13682,1.13691,1.13679,1.13691,96.9,False
'2018-10-02T08:35:00',1.1368,1.1368,1.13668,1.13675,151.67,1.1369,1.1369,1.13678,1.13685,114.32,True
'2018-10-02T08:36:00',1.13678,1.13699,1.13675,1.13699,110.57,1.13688,1.13707,1.13685,1.13707,115.7,True
'2018-10-02T08:37:00',1.13699,1.13724,1.13699,1.13704,110.07,1.13707,1.13732,1.13705,1.13713,149.88,True
'2018-10-02T08:38:00',1.13704,1.13729,1.13704,1.13728,77.54,1.13712,1.13738,1.13712,1.13738,115.18,True
'2018-10-02T08:39:00',1.13728,1.13734,1.137,1.13701,155.96,1.13738,1.13745,1.1371,1.13711,135.55,False
'2018-10-02T08:40:00',1.13701,1.13707,1.1369,1.1369,121.72,1.1371,1.13716,1.137,1.137,93.65,False
'2018-10-02T08:41:00',1.1369,1.13695,1.13677,1.13684,89.85,1.137,1.13705,1.13685,1.1369,111.45,False
'2018-10-02T08:42:00',1.13682,1.13682,1.13672,1.13677,67.64,1.13691,1.13691,1.13682,1.13684,80.67,True
'2018-10-02T08:43:00',1.13678,1.1372,1.13678,1.13714,99.94,1.13684,1.13731,1.13684,1.13724,171.09,False
'2018-10-02T08:44:00',1.13714,1.1372,1.13712,1.1372,73.64,1.13723,1.13731,1.1372,1.1373,106.18,True
'2018-10-02T08:45:00',1.13721,1.1373,1.1372,1.13726,86.06,1.13731,1.13741,1.13729,1.13736,93.17,True
'2018-10-02T08:46:00',1.13726,1.13737,1.13722,1.13737,57.2,1.13735,1.13743,1.13733,1.13743,83.55,True
'2018-10-02T08:47:00',1.13735,1.13753,1.13735,1.13742,103.1,1.13744,1.13762,1.13744,1.13752,147.75,False
'2018-10-02T08:48:00',1.13742,1.13742,1.13738,1.13739,94.22,1.13751,1.13752,1.13745,1.13748,78.67,True
'2018-10-02T08:49:00',1.13739,1.13752,1.13737,1.13744,116.08,1.13748,1.13759,1.13747,1.13753,92.02,False
'2018-10-02T08:50:00',1.13743,1.13743,1.13726,1.13739,116.08,1.13753,1.13753,1.13737,1.13749,112.25,False
'2018-10-02T08:51:00',1.13737,1.13741,1.13721,1.13725,125.09,1.13748,1.13752,1.13731,1.13735,86.15,False
'2018-10-02T08:52:00',1.13724,1.13724,1.1368,1.1369,199.8,1.13734,1.13734,1.13691,1.13701,181.72,False
'2018-10-02T08:53:00',1.13689,1.13706,1.13688,1.13704,120.19,1.137,1.13717,1.13699,1.13715,133.6,True
'2018-10-02T08:54:00',1.13703,1.13711,1.1369,1.13692,103.78,1.13714,1.1372,1.13699,1.13701,98.81,False
'2018-10-02T08:55:00',1.13692,1.13696,1.13674,1.13681,126.0,1.13701,1.13705,1.13685,1.13692,116.12,False
'2018-10-02T08:56:00',1.13678,1.13685,1.13675,1.13685,92.11,1.13689,1.13695,1.13685,1.13695,70.92,True
'2018-10-02T08:57:00',1.13685,1.13686,1.13677,1.1368,94.1,1.13695,1.13695,1.13686,1.13691,89.25,False
'2018-10-02T08:58:00',1.1368,1.13683,1.13645,1.13645,159.78,1.13691,1.13694,1.13653,1.13655,116.45,False
'2018-10-02T08:59:00',1.13646,1.13656,1.13641,1.13644,135.47,1.13655,1.13666,1.1365,1.13654,121.56,False
'2018-10-02T09:00:00',1.13642,1.13649,1.13625,1.13646,167.83,1.1365,1.13658,1.13635,1.13657,179.7,True
'2018-10-02T09:01:00',1.13645,1.13657,1.13615,1.13617,138.41,1.13655,1.13664,1.13624,1.13626,160.1,False
'2018-10-02T09:02:00',1.13617,1.13629,1.13611,1.13615,180.35,1.13627,1.13638,1.1362,1.13625,111.28,False
'2018-10-02T09:03:00',1.13615,1.13617,1.13531,1.1355,224.98,1.13625,1.13628,1.13537,1.13556,173.41,False
'2018-10-02T09:04:00',1.13545,1.13563,1.13534,1.13552,105.64,1.13555,1.13572,1.13543,1.13561,109.14,True
'2018-10-02T09:05:00',1.13551,1.13564,1.1355,1.13556,169.48,1.13561,1.13572,1.13559,1.13564,131.11,False
'2018-10-02T09:06:00',1.13556,1.13556,1.13533,1.13533,116.44,1.13564,1.13564,1.1354,1.1354,82.28,False
'2018-10-02T09:07:00',1.13534,1.1354,1.13525,1.1353,116.79,1.13541,1.13548,1.13533,1.13539,82.82,True
'2018-10-02T09:08:00',1.13532,1.13557,1.13515,1.13548,171.13,1.1354,1.13566,1.13523,1.13557,135.17,False
'2018-10-02T09:09:00',1.13548,1.13556,1.13484,1.13487,156.72,1.13557,1.13566,1.13493,1.13493,161.26,False
'2018-10-02T09:10:00',1.13486,1.13508,1.13486,1.13501,136.14,1.13493,1.13516,1.13493,1.1351,169.92,False
'2018-10-02T09:11:00',1.135,1.13502,1.13463,1.13472,142.55,1.1351,1.1351,1.1347,1.1348,158.26,False
'2018-10-02T09:12:00',1.13471,1.13471,1.13398,1.13399,142.13,1.13478,1.13478,1.13406,1.13406,155.98,False
'2018-10-02T09:13:00',1.13401,1.13407,1.13339,1.13342,212.82,1.13407,1.13413,1.13348,1.1335,244.27,False
'2018-10-02T09:14:00',1.13342,1.13355,1.13329,1.13347,167.84,1.13348,1.13365,1.13337,1.13355,181.13,True
'2018-10-02T09:15:00',1.13344,1.13385,1.13329,1.13377,197.16,1.13355,1.13393,1.13338,1.13387,195.92,True
'2018-10-02T09:16:00',1.13377,1.1343,1.13375,1.13427,171.58,1.13385,1.1344,1.13385,1.13438,150.69,True
'2018-10-02T09:17:00',1.13427,1.13456,1.13425,1.13446,172.65,1.13438,1.13464,1.13435,1.13454,168.39,False
'2018-10-02T09:18:00',1.13443,1.13451,1.13433,1.13443,190.24,1.13454,1.13462,1.13442,1.13453,165.09,True
'2018-10-02T09:19:00',1.13444,1.13452,1.13433,1.13434,165.23,1.13455,1.1346,1.13442,1.13444,145.32,False
'2018-10-02T09:20:00',1.13434,1.13451,1.13425,1.13434,139.16,1.13443,1.1346,1.13434,1.13443,161.66,False
'2018-10-02T09:21:00',1.13434,1.13437,1.1342,1.13434,139.17,1.13441,1.13447,1.13428,1.13442,109.17,False
'2018-10-02T09:22:00',1.13434,1.13434,1.13409,1.13416,185.52,1.13442,1.13443,1.13419,1.13426,156.89,False
'2018-10-02T09:23:00',1.13415,1.13423,1.13392,1.13395,191.81,1.13424,1.13433,1.13401,1.13405,216.37,False
'2018-10-02T09:24:00',1.13396,1.13407,1.13385,1.13396,176.24,1.13406,1.13416,1.13394,1.13406,167.19,False
'2018-10-02T09:25:00',1.13397,1.13397,1.13374,1.13391,188.43,1.13405,1.13406,1.13383,1.13401,186.83,True
'2018-10-02T09:26:00',1.13391,1.13446,1.13388,1.13445,152.84,1.13401,1.13454,1.13397,1.13452,200.02,True
'2018-10-02T09:27:00',1.13445,1.13446,1.13413,1.13414,135.32,1.13453,1.13455,1.13421,1.13421,123.27,False
'2018-10-02T09:28:00',1.1341,1.13438,1.13401,1.13437,161.98,1.13419,1.13445,1.13411,1.13444,153.18,True
'2018-10-02T09:29:00',1.13441,1.13452,1.13411,1.13419,128.13,1.13449,1.13461,1.13419,1.13427,130.4,False
'2018-10-02T09:30:00',1.13419,1.13423,1.13404,1.13411,130.69,1.13429,1.13432,1.13414,1.1342,132.36,True
'2018-10-02T09:31:00',1.1341,1.13451,1.13407,1.13448,119.19,1.13418,1.13459,1.13415,1.13458,159.39,True
'2018-10-02T09:32:00',1.13448,1.13466,1.13448,1.13457,89.1,1.13458,1.13474,1.13456,1.13464,102.39,False
'2018-10-02T09:33:00',1.13458,1.13458,1.13439,1.13456,116.76,1.13464,1.13466,1.13447,1.13465,155.03,True
'2018-10-02T09:34:00',1.13455,1.13478,1.13455,1.13471,104.6,1.13463,1.13487,1.13463,1.1348,124.77,True
'2018-10-02T09:35:00',1.1347,1.1348,1.13455,1.13455,104.38,1.13479,1.13488,1.13463,1.13464,134.06,False
'2018-10-02T09:36:00',1.13456,1.13468,1.13446,1.13463,134.6,1.13464,1.13478,1.13451,1.13473,191.4,False
'2018-10-02T09:37:00',1.13463,1.13465,1.13448,1.13449,98.93,1.13473,1.13474,1.13458,1.13459,89.44,False
'2018-10-02T09:38:00',1.13448,1.13459,1.13448,1.13455,112.01,1.13458,1.13468,1.13456,1.13465,135.34,True
'2018-10-02T09:39:00',1.13454,1.13472,1.13451,1.13467,155.16,1.13463,1.13481,1.13459,1.13477,142.23,False
'2018-10-02T09:40:00',1.13467,1.13471,1.13455,1.13469,110.55,1.13477,1.13481,1.13465,1.13478,90.7,True
'2018-10-02T09:41:00',1.1347,1.13475,1.13467,1.13472,89.0,1.13479,1.13485,1.13475,1.13481,94.01,False
'2018-10-02T09:42:00',1.13471,1.13471,1.13459,1.13461,87.3,1.1348,1.1348,1.13468,1.1347,104.77,False
'2018-10-02T09:43:00',1.13461,1.13461,1.13428,1.13437,137.7,1.1347,1.1347,1.13438,1.13447,136.6,False
'2018-10-02T09:44:00',1.13437,1.13457,1.13435,1.13456,105.26,1.13447,1.13467,1.13445,1.13465,84.7,False
'2018-10-02T09:45:00',1.13455,1.13455,1.13435,1.13447,111.71,1.13465,1.13465,1.13444,1.13455,141.29,True
'2018-10-02T09:46:00',1.13447,1.135,1.13447,1.135,105.94,1.13454,1.13509,1.13454,1.13507,142.74,True
'2018-10-02T09:47:00',1.13499,1.13527,1.13488,1.13527,127.9,1.13507,1.13537,1.13497,1.13537,145.37,False
'2018-10-02T09:48:00',1.13527,1.13527,1.13471,1.13475,146.33,1.13536,1.13536,1.13479,1.13485,120.93,False
'2018-10-02T09:49:00',1.13475,1.13488,1.13457,1.13462,211.42,1.13485,1.13497,1.13467,1.13473,152.96,False
'2018-10-02T09:50:00',1.13463,1.13479,1.1346,1.13476,175.44,1.13473,1.1349,1.13471,1.13485,155.32,False
'2018-10-02T09:51:00',1.13475,1.13475,1.13455,1.13465,108.68,1.13485,1.13485,1.13465,1.13475,147.89,True
'2018-10-02T09:52:00',1.13465,1.1349,1.13461,1.13483,129.99,1.13475,1.13497,1.13472,1.13494,153.68,False
'2018-10-02T09:53:00',1.13482,1.13482,1.13455,1.13464,151.57,1.13493,1.13493,1.13466,1.13473,109.23,False
'2018-10-02T09:54:00',1.13465,1.13469,1.13453,1.13461,95.1,1.13472,1.13477,1.1346,1.13472,121.15,False
'2018-10-02T09:55:00',1.13461,1.13466,1.13456,1.13465,106.19,1.13472,1.13477,1.13466,1.13476,149.3,True
'2018-10-02T09:56:00',1.1347,1.1349,1.13468,1.13474,125.45,1.1348,1.13501,1.13477,1.13485,143.76,False
'2018-10-02T09:57:00',1.13475,1.13487,1.13472,1.13478,72.1,1.13485,1.13495,1.13482,1.13486,81.95,True
'2018-10-02T09:58:00',1.13478,1.13559,1.13475,1.1355,131.83,1.13484,1.13568,1.13483,1.13558,140.38,True
'2018-10-02T09:59:00',1.13546,1.1356,1.13497,1.13558,219.0,1.13553,1.13568,1.13507,1.13565,240.2,True
'2018-10-02T10:00:00',1.13558,1.1356,1.13531,1.13534,163.59,1.13566,1.1357,1.1354,1.13544,175.25,False
'2018-10-02T10:01:00',1.13534,1.13555,1.13532,1.13543,154.03,1.13544,1.13564,1.13542,1.13553,174.78,False
'2018-10-02T10:02:00',1.13543,1.13552,1.13538,1.13539,151.12,1.13553,1.1356,1.13546,1.13548,149.06,False
'2018-10-02T10:03:00',1.13539,1.13539,1.13522,1.13538,181.26,1.13544,1.13548,1.13532,1.13548,132.65,False
'2018-10-02T10:04:00',1.13537,1.13538,1.13525,1.13525,153.66,1.13547,1.13548,1.13532,1.13532,114.95,False
'2018-10-02T10:05:00',1.13524,1.13531,1.13506,1.13508,143.18,1.13532,1.13539,1.13516,1.13518,138.22,False
'2018-10-02T10:06:00',1.13507,1.13512,1.13475,1.13482,134.61,1.13518,1.13519,1.13485,1.13492,94.03,False
'2018-10-02T10:07:00',1.13481,1.13484,1.13474,1.1348,110.38,1.13492,1.13494,1.13482,1.1349,87.5,True
'2018-10-02T10:08:00',1.1348,1.13492,1.13474,1.13479,101.37,1.13489,1.135,1.13481,1.13487,74.3,False
'2018-10-02T10:09:00',1.13477,1.13481,1.13457,1.13457,110.8,1.13486,1.13491,1.13465,1.13466,109.04,True
'2018-10-02T10:10:00',1.13457,1.13491,1.13455,1.1349,159.96,1.13464,1.13501,1.13464,1.135,144.6,False
'2018-10-02T10:11:00',1.1349,1.1349,1.13456,1.13461,123.4,1.135,1.135,1.13465,1.1347,112.77,False
'2018-10-02T10:12:00',1.1346,1.1346,1.13431,1.1344,120.24,1.13469,1.1347,1.13439,1.1345,118.74,False
'2018-10-02T10:13:00',1.1344,1.13443,1.13423,1.13426,102.96,1.13449,1.13453,1.13433,1.13436,90.51,False
'2018-10-02T10:14:00',1.13426,1.13432,1.13417,1.13417,93.98,1.13436,1.13442,1.13425,1.13425,116.47,False
'2018-10-02T10:15:00',1.13416,1.13432,1.13414,1.1342,109.57,1.13425,1.1344,1.13422,1.13429,108.88,False
'2018-10-02T10:16:00',1.13421,1.13422,1.13412,1.13417,102.76,1.13429,1.13431,1.13421,1.13426,85.8,True
'2018-10-02T10:17:00',1.13417,1.13426,1.13413,1.13418,138.64,1.13426,1.13436,1.13422,1.13427,135.46,True
'2018-10-02T10:18:00',1.13418,1.13437,1.13413,1.13415,140.39,1.13427,1.13446,1.13422,1.13425,99.34,False
'2018-10-02T10:19:00',1.13415,1.13422,1.13415,1.13419,63.99,1.13425,1.13432,1.13425,1.13428,107.58,False
'2018-10-02T10:20:00',1.13419,1.13419,1.13392,1.13394,96.39,1.13428,1.13428,1.13402,1.13404,116.55,False
'2018-10-02T10:21:00',1.13394,1.13403,1.13381,1.13383,110.11,1.13404,1.13412,1.13389,1.13392,96.59,False
'2018-10-02T10:22:00',1.13382,1.13383,1.13367,1.13367,115.74,1.13392,1.13392,1.13377,1.13377,120.58,False
'2018-10-02T10:23:00',1.13368,1.13383,1.13364,1.13371,117.21,1.13377,1.13392,1.13374,1.13381,112.09,False
'2018-10-02T10:24:00',1.13371,1.13371,1.13356,1.13357,114.2,1.13376,1.13376,1.13365,1.13365,136.61,False
'2018-10-02T10:25:00',1.13357,1.13357,1.13335,1.1334,120.46,1.13365,1.13365,1.13344,1.1335,168.78,False
'2018-10-02T10:26:00',1.13342,1.13346,1.13325,1.13331,128.4,1.13351,1.13356,1.13334,1.1334,136.96,False
'2018-10-02T10:27:00',1.13331,1.1334,1.13328,1.13332,88.99,1.1334,1.13349,1.13337,1.13342,85.09,True
'2018-10-02T10:28:00',1.13333,1.13343,1.13328,1.13331,91.89,1.13342,1.13351,1.13336,1.1334,105.12,False
'2018-10-02T10:29:00',1.13331,1.13337,1.1333,1.13336,66.12,1.1334,1.13346,1.13337,1.13344,126.26,True
'2018-10-02T10:30:00',1.13337,1.13344,1.13333,1.13335,79.55,1.13346,1.13353,1.13343,1.13345,73.87,False
'2018-10-02T10:31:00',1.13334,1.13343,1.13328,1.13335,157.3,1.13343,1.13353,1.13335,1.13343,114.92,False
'2018-10-02T10:32:00',1.13332,1.13338,1.13319,1.13333,164.3,1.1334,1.13346,1.13328,1.13343,157.1,False
'2018-10-02T10:33:00',1.13333,1.13338,1.13319,1.13321,147.87,1.13343,1.13346,1.13326,1.1333,109.28,True
'2018-10-02T10:34:00',1.13321,1.13351,1.13314,1.13344,185.15,1.1333,1.13361,1.13323,1.13354,168.42,True
'2018-10-02T10:35:00',1.13344,1.13353,1.13309,1.13309,216.54,1.13354,1.13361,1.13316,1.13316,164.35,False
'2018-10-02T10:36:00',1.13308,1.13335,1.13306,1.13335,148.24,1.13317,1.13344,1.13313,1.13344,161.32,True
'2018-10-02T10:37:00',1.13335,1.13355,1.13326,1.13355,141.56,1.13345,1.13364,1.13336,1.13364,145.68,True
'2018-10-02T10:38:00',1.13355,1.13372,1.13355,1.13372,97.89,1.13364,1.13381,1.13364,1.13381,119.74,True
'2018-10-02T10:39:00',1.13371,1.13377,1.13356,1.13377,99.44,1.1338,1.13384,1.13365,1.13384,98.88,True
'2018-10-02T10:40:00',1.13377,1.13379,1.13352,1.1336,145.17,1.13386,1.13386,1.1336,1.1337,109.03,False
'2018-10-02T10:41:00',1.13361,1.13378,1.13359,1.13378,91.87,1.13371,1.13386,1.13367,1.13383,107.9,True
'2018-10-02T10:42:00',1.13377,1.13379,1.13353,1.13355,84.38,1.13383,1.13387,1.13362,1.13364,80.13,False
'2018-10-02T10:43:00',1.13355,1.13356,1.13319,1.13319,164.99,1.13365,1.13365,1.13329,1.13329,102.31,False
'2018-10-02T10:44:00',1.13321,1.1333,1.1331,1.1333,110.21,1.13329,1.1334,1.13319,1.1334,120.79,True
'2018-10-02T10:45:00',1.13328,1.13333,1.13303,1.13303,92.18,1.13338,1.13342,1.13311,1.13312,94.8,False
'2018-10-02T10:46:00',1.13302,1.13305,1.13249,1.13254,194.15,1.13311,1.13311,1.13257,1.13262,166.44,False
'2018-10-02T10:47:00',1.13253,1.13266,1.13244,1.13246,184.2,1.13262,1.13274,1.13252,1.13257,163.61,False
'2018-10-02T10:48:00',1.13249,1.13257,1.13236,1.13236,162.64,1.13258,1.13267,1.13246,1.13246,124.44,False
'2018-10-02T10:49:00',1.13235,1.1324,1.13211,1.13211,177.44,1.13246,1.13251,1.13219,1.1322,143.17,False
'2018-10-02T10:50:00',1.13211,1.13214,1.13198,1.13199,159.11,1.1322,1.13223,1.13207,1.13209,139.56,True
'2018-10-02T10:51:00',1.13199,1.13236,1.13199,1.1323,168.74,1.13209,1.13246,1.13208,1.13241,133.5,True
'2018-10-02T10:52:00',1.13229,1.13251,1.13223,1.13251,155.05,1.1324,1.1326,1.13233,1.13258,127.21,True
'2018-10-02T10:53:00',1.13252,1.13256,1.1324,1.13247,113.39,1.1326,1.13265,1.1325,1.13257,131.62,False
'2018-10-02T10:54:00',1.13248,1.13256,1.1324,1.13243,121.47,1.13258,1.13265,1.13248,1.13252,139.43,False
'2018-10-02T10:55:00',1.13243,1.13251,1.13226,1.13235,117.66,1.13252,1.13258,1.13233,1.13243,138.52,False
'2018-10-02T10:56:00',1.13235,1.1324,1.13191,1.13191,125.65,1.13243,1.13248,1.13201,1.13201,131.4,False
'2018-10-02T10:57:00',1.13193,1.13204,1.13177,1.13184,147.94,1.13202,1.13213,1.13186,1.13192,133.19,False
'2018-10-02T10:58:00',1.13184,1.13194,1.13177,1.13187,117.38,1.13193,1.13205,1.13188,1.13198,126.37,True
'2018-10-02T10:59:00',1.13187,1.13201,1.13187,1.13195,108.23,1.13198,1.13211,1.13196,1.13204,128.04,True
'2018-10-02T11:00:00',1.13197,1.13204,1.13161,1.13161,172.67,1.13205,1.13214,1.13171,1.13171,185.23,False
'2018-10-02T11:01:00',1.1316,1.13172,1.13157,1.13158,119.53,1.1317,1.13181,1.13167,1.13168,107.66,False
'2018-10-02T11:02:00',1.13159,1.13167,1.13141,1.13162,169.59,1.1317,1.13176,1.1315,1.1317,198.1,True
'2018-10-02T11:03:00',1.13159,1.13195,1.13159,1.13176,175.3,1.13169,1.13203,1.13167,1.13184,170.38,False
'2018-10-02T11:04:00',1.13175,1.13187,1.13126,1.13128,155.98,1.13183,1.13195,1.13134,1.13137,126.34,False
'2018-10-02T11:05:00',1.1313,1.13169,1.13121,1.13166,154.94,1.13139,1.13178,1.13131,1.13174,177.71,True
'2018-10-02T11:06:00',1.13167,1.13208,1.13167,1.13206,118.6,1.13174,1.13216,1.13174,1.13216,158.43,False
'2018-10-02T11:07:00',1.13205,1.13205,1.13152,1.13165,177.98,1.13215,1.13215,1.13161,1.13174,173.24,False
'2018-10-02T11:08:00',1.13166,1.13177,1.13155,1.13175,172.75,1.13175,1.13186,1.13164,1.13184,169.71,True
'2018-10-02T11:09:00',1.13175,1.13187,1.13161,1.13186,130.69,1.13184,1.13196,1.1317,1.13196,124.65,True
'2018-10-02T11:10:00',1.13184,1.13187,1.13157,1.13187,133.59,1.13194,1.13197,1.13167,1.13197,201.92,True
'2018-10-02T11:11:00',1.13188,1.13211,1.13184,1.13207,101.77,1.13198,1.13221,1.13195,1.13217,118.76,True
'2018-10-02T11:12:00',1.13207,1.13229,1.13196,1.13228,107.8,1.13217,1.13239,1.13205,1.13238,116.67,False
'2018-10-02T11:13:00',1.13227,1.13228,1.13195,1.13219,114.96,1.13236,1.13236,1.13204,1.13227,158.12,False
'2018-10-02T11:14:00',1.13219,1.13225,1.13197,1.13202,94.83,1.13226,1.13232,1.13205,1.13211,138.06,True
'2018-10-02T11:15:00',1.13201,1.13227,1.13198,1.13221,82.38,1.13209,1.13237,1.13207,1.13231,128.01,True
'2018-10-02T11:16:00',1.13223,1.13236,1.13219,1.13234,102.89,1.13232,1.13244,1.13228,1.13242,157.36,True
'2018-10-02T11:17:00',1.13233,1.1324,1.13213,1.13218,120.45,1.13241,1.13248,1.13219,1.13227,173.38,True
'2018-10-02T11:18:00',1.13218,1.13248,1.13217,1.13247,97.97,1.13227,1.13257,1.13225,1.13257,149.63,True
'2018-10-02T11:19:00',1.13247,1.13252,1.1324,1.13249,110.69,1.13257,1.13261,1.13249,1.13258,123.17,True
'2018-10-02T11:20:00',1.13248,1.1327,1.13247,1.13267,90.47,1.13257,1.13277,1.13255,1.13274,106.14,True
'2018-10-02T11:21:00',1.13266,1.13272,1.13255,1.13263,140.17,1.13274,1.13281,1.13264,1.13272,121.96,True
'2018-10-02T11:22:00',1.13262,1.13301,1.13262,1.13286,154.97,1.13272,1.13309,1.13268,1.13294,148.23,False
'2018-10-02T11:23:00',1.13285,1.13285,1.13266,1.1328,104.88,1.13293,1.13293,1.13275,1.13289,103.82,True
'2018-10-02T11:24:00',1.1328,1.13304,1.1326,1.13296,128.45,1.13289,1.13314,1.13269,1.13305,136.89,True
'2018-10-02T11:25:00',1.13296,1.1331,1.13293,1.13304,120.33,1.13306,1.13318,1.13303,1.13313,138.72,True
'2018-10-02T11:26:00',1.13303,1.13316,1.13299,1.13315,114.26,1.13313,1.13325,1.13308,1.13324,163.08,False
'2018-10-02T11:27:00',1.13315,1.13315,1.13305,1.1331,91.07,1.13324,1.13324,1.13314,1.13318,130.73,True
'2018-10-02T11:28:00',1.13311,1.13321,1.13306,1.13311,129.77,1.13318,1.13329,1.13315,1.1332,145.71,True
'2018-10-02T11:29:00',1.13311,1.13323,1.13306,1.13322,120.38,1.1332,1.13331,1.13313,1.13329,130.15,True
'2018-10-02T11:30:00',1.13323,1.1333,1.13315,1.13315,134.38,1.13329,1.13338,1.13322,1.13324,112.05,True
'2018-10-02T11:31:00',1.13315,1.13345,1.13314,1.13334,113.24,1.13324,1.13353,1.13322,1.13343,136.88,True
'2018-10-02T11:32:00',1.13334,1.13354,1.13328,1.13343,119.94,1.13343,1.13361,1.13336,1.1335,174.89,False
'2018-10-02T11:33:00',1.13343,1.13343,1.13315,1.13315,108.31,1.1335,1.1335,1.13325,1.13325,148.02,False
'2018-10-02T11:34:00',1.13316,1.13329,1.13312,1.13314,87.72,1.13325,1.13337,1.13321,1.13324,132.16,False
'2018-10-02T11:35:00',1.13313,1.13325,1.13303,1.13325,76.37,1.13322,1.13334,1.13311,1.13334,85.91,True
'2018-10-02T11:36:00',1.13325,1.1333,1.13311,1.13317,114.86,1.13332,1.13339,1.13319,1.13326,132.43,False
'2018-10-02T11:37:00',1.13315,1.13316,1.1329,1.13297,115.8,1.13324,1.13325,1.13296,1.13304,98.14,False
'2018-10-02T11:38:00',1.13297,1.13316,1.1329,1.1331,80.42,1.13305,1.13325,1.13299,1.13317,83.78,True
'2018-10-02T11:39:00',1.13312,1.13321,1.1331,1.13315,65.28,1.1332,1.1333,1.13319,1.13324,81.7,False
'2018-10-02T11:40:00',1.13316,1.13316,1.13305,1.13313,120.91,1.13325,1.13325,1.13315,1.13322,65.97,True
'2018-10-02T11:41:00',1.13313,1.1332,1.1331,1.13315,73.88,1.13322,1.13328,1.1332,1.13324,81.27,True
'2018-10-02T11:42:00',1.13315,1.13325,1.13314,1.13325,64.19,1.13324,1.13333,1.13323,1.13333,82.0,True
'2018-10-02T11:43:00',1.13325,1.13341,1.13323,1.13334,105.17,1.13333,1.13349,1.13332,1.13343,118.5,True
'2018-10-02T11:44:00',1.13333,1.13343,1.13324,1.13342,79.4,1.13342,1.13353,1.13333,1.13351,92.89,False
'2018-10-02T11:45:00',1.1334,1.1334,1.13327,1.1333,161.89,1.1335,1.1335,1.13336,1.13338,78.23,False
'2018-10-02T11:46:00',1.1333,1.13337,1.13316,1.13337,145.01,1.13339,1.13347,1.13325,1.13347,131.86,True
'2018-10-02T11:47:00',1.13337,1.1334,1.13317,1.13321,132.77,1.13346,1.1335,1.13327,1.1333,96.35,False
'2018-10-02T11:48:00',1.13321,1.13324,1.13312,1.1332,116.66,1.13331,1.13332,1.13322,1.13329,101.56,False
'2018-10-02T11:49:00',1.1332,1.13321,1.13304,1.13305,130.51,1.1333,1.13331,1.13313,1.13314,64.74,False
'2018-10-02T11:50:00',1.13305,1.1331,1.13298,1.13307,140.38,1.13314,1.13318,1.13306,1.13317,96.9,True
'2018-10-02T11:51:00',1.13308,1.13316,1.13303,1.13308,99.49,1.13317,1.13324,1.13312,1.13317,83.6,False
'2018-10-02T11:52:00',1.13308,1.13312,1.13298,1.133,120.08,1.13318,1.13321,1.13308,1.13309,80.29,False
'2018-10-02T11:53:00',1.13299,1.13307,1.13295,1.13305,93.24,1.13308,1.13316,1.13304,1.13315,62.7,True
'2018-10-02T11:54:00',1.13306,1.13308,1.13301,1.13306,115.06,1.13316,1.13318,1.13311,1.13316,86.41,True
'2018-10-02T11:55:00',1.13306,1.1331,1.13302,1.13302,73.38,1.13316,1.13319,1.13311,1.13311,83.7,False
'2018-10-02T11:56:00',1.13302,1.13303,1.13295,1.13295,78.2,1.13311,1.13312,1.13303,1.13304,47.22,True
'2018-10-02T11:57:00',1.13295,1.13313,1.13295,1.13312,67.13,1.13303,1.13322,1.13302,1.13321,71.31,True
'2018-10-02T11:58:00',1.1331,1.13318,1.13308,1.13309,111.12,1.1332,1.13325,1.13316,1.13318,66.96,False
'2018-10-02T11:59:00',1.1331,1.13312,1.13299,1.13299,87.37,1.13318,1.1332,1.13308,1.13308,53.33,False
'2018-10-02T12:00:00',1.13299,1.133,1.13297,1.13299,77.84,1.13309,1.1331,1.13306,1.13309,48.26,True
'2018-10-02T12:01:00',1.13299,1.13302,1.13288,1.1329,76.13,1.13309,1.1331,1.13297,1.13298,78.78,False
'2018-10-02T12:02:00',1.1329,1.1329,1.13267,1.13281,109.47,1.13299,1.133,1.13276,1.13289,124.9,True
'2018-10-02T12:03:00',1.1328,1.13294,1.1328,1.13291,72.9,1.13289,1.13304,1.13288,1.13301,80.25,False
'2018-10-02T12:04:00',1.13291,1.13292,1.13273,1.13274,70.0,1.133,1.13302,1.13281,1.13281,77.77,False
'2018-10-02T12:05:00',1.13274,1.13276,1.13268,1.1327,71.59,1.13282,1.13283,1.13277,1.13279,77.06,False
'2018-10-02T12:06:00',1.1327,1.13274,1.13264,1.13273,65.97,1.13279,1.13283,1.13271,1.13282,67.51,True
'2018-10-02T12:07:00',1.13273,1.13285,1.13268,1.13268,70.38,1.13282,1.13294,1.13277,1.13277,76.53,True
'2018-10-02T12:08:00',1.13269,1.13311,1.13268,1.13304,108.62,1.13278,1.1332,1.13277,1.13313,104.79,True
'2018-10-02T12:09:00',1.13304,1.13336,1.13303,1.13336,124.65,1.13313,1.13344,1.13312,1.13344,106.43,True
'2018-10-02T12:10:00',1.13335,1.13345,1.13332,1.13343,82.57,1.13344,1.13354,1.13339,1.13351,88.72,True
'2018-10-02T12:11:00',1.13343,1.13351,1.13332,1.13332,73.02,1.13352,1.1336,1.13342,1.13342,81.79,False
'2018-10-02T12:12:00',1.13332,1.13335,1.13313,1.13319,85.67,1.13342,1.13344,1.13321,1.13328,87.45,False
'2018-10-02T12:13:00',1.13319,1.13327,1.13312,1.13319,97.16,1.13328,1.13335,1.13322,1.13328,156.53,False
'2018-10-02T12:14:00',1.13319,1.13326,1.13316,1.13321,94.5,1.13328,1.13335,1.13326,1.13331,120.95,True
'2018-10-02T12:15:00',1.13322,1.13328,1.13315,1.13317,80.6,1.13332,1.13338,1.13325,1.13327,100.3,True
'2018-10-02T12:16:00',1.13317,1.13332,1.13316,1.13325,63.49,1.13327,1.13342,1.13326,1.13335,86.15,False
'2018-10-02T12:17:00',1.13325,1.13332,1.13321,1.1333,103.35,1.13335,1.13342,1.1333,1.1334,110.49,True
'2018-10-02T12:18:00',1.13331,1.13335,1.13325,1.13329,97.7,1.1334,1.13345,1.13335,1.13338,115.97,False
'2018-10-02T12:19:00',1.13327,1.13333,1.13301,1.13305,146.03,1.13337,1.13342,1.13311,1.13315,111.86,False
'2018-10-02T12:20:00',1.13303,1.13328,1.13303,1.13323,90.18,1.13313,1.13337,1.13313,1.13333,138.06,False
'2018-10-02T12:21:00',1.13323,1.13323,1.13301,1.13303,112.2,1.13333,1.13333,1.1331,1.13313,92.31,False
'2018-10-02T12:22:00',1.13303,1.13308,1.13302,1.13307,43.63,1.13313,1.13317,1.1331,1.13315,45.45,True
'2018-10-02T12:23:00',1.13305,1.13314,1.13302,1.13308,65.47,1.13315,1.13323,1.1331,1.13317,107.42,True
'2018-10-02T12:24:00',1.13306,1.13331,1.13306,1.13322,82.4,1.13316,1.1334,1.13315,1.1333,113.35,False
'2018-10-02T12:25:00',1.13322,1.13323,1.13315,1.13322,59.73,1.1333,1.13331,1.13324,1.1333,82.8,True
'2018-10-02T12:26:00',1.13322,1.13325,1.13318,1.13322,54.36,1.1333,1.13331,1.13325,1.13329,83.47,True
'2018-10-02T12:27:00',1.13322,1.13325,1.13315,1.13315,69.61,1.13329,1.13333,1.13322,1.13322,89.49,False
'2018-10-02T12:28:00',1.13315,1.13322,1.13309,1.13309,55.24,1.13322,1.13329,1.13315,1.13318,80.8,True
'2018-10-02T12:29:00',1.13308,1.13324,1.13308,1.13319,90.35,1.13317,1.13331,1.13317,1.13326,117.89,True
'2018-10-02T12:30:00',1.13319,1.1334,1.13312,1.1333,112.53,1.13326,1.13348,1.13319,1.13337,109.43,True
'2018-10-02T12:31:00',1.1333,1.13342,1.13326,1.1334,91.89,1.13335,1.13351,1.13335,1.13349,90.53,True
'2018-10-02T12:32:00',1.1334,1.13364,1.13338,1.13363,78.86,1.13348,1.13373,1.13347,1.13372,82.08,False
'2018-10-02T12:33:00',1.13363,1.13363,1.13351,1.13354,61.71,1.1337,1.1337,1.13357,1.13361,65.38,False
'2018-10-02T12:34:00',1.13354,1.13354,1.13348,1.13354,62.23,1.13359,1.13363,1.13354,1.13363,54.18,True
'2018-10-02T12:35:00',1.13354,1.13371,1.13354,1.1337,74.3,1.13362,1.1338,1.13362,1.13379,70.68,True
'2018-10-02T12:36:00',1.13371,1.13391,1.13369,1.13391,67.41,1.13379,1.13399,1.13377,1.13399,86.18,True
'2018-10-02T12:37:00',1.13392,1.13396,1.13382,1.13383,79.26,1.134,1.13404,1.1339,1.13391,63.1,False
'2018-10-02T12:38:00',1.13383,1.13386,1.13373,1.13376,56.38,1.13391,1.13394,1.13382,1.13384,48.6,False
'2018-10-02T12:39:00',1.13376,1.13383,1.13373,1.13381,64.66,1.13385,1.13391,1.13381,1.13389,62.99,False
'2018-10-02T12:40:00',1.13381,1.13381,1.13377,1.1338,76.23,1.1339,1.1339,1.13385,1.13389,47.91,False
'2018-10-02T12:41:00',1.1338,1.1338,1.13368,1.13375,57.42,1.13389,1.13389,1.13377,1.13383,66.09,False
'2018-10-02T12:42:00',1.13377,1.13379,1.13369,1.13369,70.45,1.13384,1.13387,1.13378,1.13378,55.11,True
'2018-10-02T12:43:00',1.13368,1.13384,1.13365,1.13384,75.77,1.13376,1.13392,1.13374,1.13392,72.05,True
'2018-10-02T12:44:00',1.13384,1.13384,1.1338,1.13383,40.29,1.13392,1.13393,1.13388,1.13391,54.06,False
'2018-10-02T12:45:00',1.13383,1.13384,1.13353,1.13354,95.62,1.13391,1.13392,1.13361,1.13362,89.32,False
'2018-10-02T12:46:00',1.13356,1.13358,1.13345,1.13349,64.0,1.13364,1.13366,1.13353,1.13358,85.58,False
'2018-10-02T12:47:00',1.13349,1.13349,1.13339,1.13346,73.38,1.13358,1.13358,1.13348,1.13353,73.06,True
'2018-10-02T12:48:00',1.13346,1.13357,1.13346,1.13354,74.54,1.13355,1.13366,1.13354,1.13363,93.91,True
'2018-10-02T12:49:00',1.13354,1.13359,1.13351,1.13359,59.18,1.13363,1.13367,1.1336,1.13367,66.61,True
'2018-10-02T12:50:00',1.13359,1.13362,1.13354,1.1336,62.42,1.13368,1.13371,1.13363,1.13369,79.54,True
'2018-10-02T12:51:00',1.13358,1.13378,1.13354,1.13376,65.56,1.13366,1.13387,1.13363,1.13385,77.37,False
'2018-10-02T12:52:00',1.13376,1.13377,1.13366,1.13366,38.23,1.13385,1.13387,1.13376,1.13376,57.94,True
'2018-10-02T12:53:00',1.13366,1.13388,1.13362,1.13386,55.33,1.13376,1.13396,1.13371,1.13395,67.75,True
'2018-10-02T12:54:00',1.13386,1.13396,1.13378,1.13388,78.63,1.13395,1.13405,1.13387,1.13397,88.4,True
'2018-10-02T12:55:00',1.13387,1.13399,1.13384,1.13398,123.72,1.13396,1.13408,1.13394,1.13405,93.35,True
'2018-10-02T12:56:00',1.13398,1.13408,1.13395,1.13406,89.7,1.13406,1.13417,1.13402,1.13415,71.09,False
'2018-10-02T12:57:00',1.13406,1.13406,1.13397,1.13397,86.28,1.13415,1.13415,1.13403,1.13404,53.19,False
'2018-10-02T12:58:00',1.13397,1.13397,1.13379,1.13387,90.9,1.13405,1.13405,1.13388,1.13396,92.89,False
'2018-10-02T12:59:00',1.13384,1.13388,1.13379,1.13379,62.2,1.13394,1.13397,1.13389,1.13389,64.02,False
'2018-10-02T13:00:00',1.13379,1.13387,1.13377,1.1338,99.65,1.13389,1.13397,1.13387,1.1339,102.38,True
'2018-10-02T13:01:00',1.1338,1.13401,1.1338,1.13399,69.23,1.1339,1.13409,1.1339,1.13408,101.85,True
'2018-10-02T13:02:00',1.13399,1.13418,1.13399,1.13413,86.51,1.13408,1.13428,1.13408,1.13423,97.72,True
'2018-10-02T13:03:00',1.13415,1.13419,1.13405,1.13409,94.88,1.13423,1.13428,1.13413,1.13418,120.69,True
'2018-10-02T13:04:00',1.13408,1.1343,1.13408,1.1342,101.1,1.13417,1.13439,1.13417,1.13429,100.08,True
'2018-10-02T13:05:00',1.13421,1.13447,1.13421,1.13444,82.22,1.13431,1.13453,1.13431,1.13451,124.67,True
'2018-10-02T13:06:00',1.13444,1.1345,1.13441,1.13445,117.85,1.13452,1.13459,1.13449,1.13453,112.8,True
'2018-10-02T13:07:00',1.13445,1.13486,1.13443,1.13471,143.51,1.13452,1.13494,1.1345,1.1348,134.18,False
'2018-10-02T13:08:00',1.13471,1.13473,1.13452,1.13459,113.79,1.1348,1.13481,1.13461,1.13468,113.35,False
'2018-10-02T13:09:00',1.13459,1.13463,1.13458,1.13461,76.63,1.13468,1.13471,1.13465,1.13469,90.85,True
'2018-10-02T13:10:00',1.1346,1.13474,1.1346,1.13462,85.27,1.13469,1.13482,1.13469,1.1347,98.37,False
'2018-10-02T13:11:00',1.13461,1.13472,1.1346,1.13468,86.11,1.1347,1.13481,1.13469,1.13477,91.3,False
'2018-10-02T13:12:00',1.13467,1.13467,1.13455,1.13456,111.53,1.13476,1.13476,1.13463,1.13464,85.17,False
'2018-10-02T13:13:00',1.13456,1.13457,1.13431,1.13444,93.75,1.13464,1.13466,1.13439,1.13453,97.01,False
'2018-10-02T13:14:00',1.13445,1.13454,1.13438,1.13451,116.9,1.13454,1.13462,1.13447,1.13459,130.58,False
'2018-10-02T13:15:00',1.13451,1.13452,1.1344,1.13448,82.84,1.13459,1.1346,1.1345,1.13457,91.35,False
'2018-10-02T13:16:00',1.13447,1.13447,1.13441,1.13445,62.43,1.13456,1.13456,1.13449,1.13454,62.49,True
'2018-10-02T13:17:00',1.13444,1.13453,1.1343,1.13448,85.28,1.13453,1.13461,1.13438,1.13457,124.34,True
'2018-10-02T13:18:00',1.13451,1.13461,1.13444,1.13459,93.84,1.1346,1.13469,1.13453,1.13468,114.51,True
'2018-10-02T13:19:00',1.13459,1.13465,1.13451,1.13465,91.72,1.13468,1.13474,1.13459,1.13474,108.37,False
'2018-10-02T13:20:00',1.13464,1.13465,1.13427,1.13427,127.24,1.13473,1.13474,1.13437,1.13437,125.36,False
'2018-10-02T13:21:00',1.13427,1.13429,1.13411,1.13411,94.95,1.13437,1.13439,1.1342,1.13421,70.51,False
'2018-10-02T13:22:00',1.13411,1.13419,1.13411,1.13414,96.94,1.13421,1.13429,1.13421,1.13423,67.61,True
'2018-10-02T13:23:00',1.13414,1.13422,1.13412,1.13422,58.28,1.13423,1.13431,1.13421,1.13431,55.36,True
'2018-10-02T13:24:00',1.13422,1.13429,1.13413,1.13414,76.65,1.13431,1.13438,1.13422,1.13423,81.4,False
'2018-10-02T13:25:00',1.13415,1.13419,1.13409,1.13411,59.06,1.13424,1.13428,1.13419,1.1342,81.07,True
'2018-10-02T13:26:00',1.13412,1.13431,1.13412,1.13415,95.27,1.13421,1.1344,1.13421,1.13424,104.89,False
'2018-10-02T13:27:00',1.13415,1.13415,1.13399,1.13399,80.59,1.13424,1.13424,1.13408,1.13408,68.4,False
'2018-10-02T13:28:00',1.134,1.13408,1.13398,1.13408,56.21,1.13409,1.13417,1.13407,1.13417,38.44,True
'2018-10-02T13:29:00',1.13407,1.13414,1.13404,1.13411,77.3,1.13415,1.13423,1.13412,1.1342,77.6,True
'2018-10-02T13:30:00',1.13412,1.13423,1.1341,1.13421,78.43,1.13421,1.13432,1.13419,1.1343,75.97,True
'2018-10-02T13:31:00',1.13421,1.13438,1.13421,1.13433,93.86,1.1343,1.13447,1.1343,1.13443,89.67,True
'2018-10-02T13:32:00',1.13432,1.13441,1.13431,1.1344,56.31,1.13442,1.1345,1.1344,1.13449,65.26,True
'2018-10-02T13:33:00',1.13441,1.13459,1.13438,1.13444,105.3,1.13449,1.13466,1.13447,1.13453,114.84,False
'2018-10-02T13:34:00',1.13444,1.13447,1.13417,1.13426,119.19,1.13453,1.13455,1.13426,1.13435,97.34,False
'2018-10-02T13:35:00',1.13425,1.13428,1.1341,1.13411,117.67,1.13435,1.13437,1.1342,1.1342,129.97,False
'2018-10-02T13:36:00',1.13412,1.13419,1.13407,1.1341,66.5,1.13421,1.13428,1.13415,1.13419,81.49,False
'2018-10-02T13:37:00',1.1341,1.13412,1.13406,1.13412,48.85,1.13419,1.1342,1.13415,1.13419,61.89,True
'2018-10-02T13:38:00',1.13411,1.13425,1.13411,1.13425,38.73,1.13419,1.13434,1.13419,1.13434,54.25,True
'2018-10-02T13:39:00',1.13425,1.1344,1.13409,1.13417,70.85,1.13434,1.13448,1.13417,1.13426,90.56,False
'2018-10-02T13:40:00',1.13417,1.13417,1.13395,1.13395,77.58,1.13425,1.13426,1.13404,1.13404,69.35,False
'2018-10-02T13:41:00',1.13395,1.13409,1.13394,1.13404,99.39,1.13404,1.13418,1.13403,1.13412,98.94,True
'2018-10-02T13:42:00',1.13405,1.13411,1.13402,1.13409,107.17,1.13414,1.13421,1.13411,1.13418,110.48,False
'2018-10-02T13:43:00',1.13408,1.13411,1.13406,1.13409,78.78,1.13417,1.1342,1.13414,1.13418,94.41,False
'2018-10-02T13:44:00',1.13405,1.1341,1.13393,1.13402,96.49,1.13415,1.13419,1.13402,1.13412,107.0,False
'2018-10-02T13:45:00',1.13402,1.13402,1.13368,1.13371,113.14,1.13412,1.13412,1.13377,1.13381,99.83,False
'2018-10-02T13:46:00',1.13371,1.13375,1.13345,1.13346,124.44,1.13381,1.13383,1.13355,1.13355,182.3,True
'2018-10-02T13:47:00',1.13346,1.13376,1.13343,1.13376,106.09,1.13355,1.13385,1.13352,1.13385,122.14,True
'2018-10-02T13:48:00',1.13376,1.13387,1.13368,1.13384,79.03,1.13384,1.13397,1.13378,1.13394,91.0,False
'2018-10-02T13:49:00',1.13384,1.13384,1.13371,1.13373,59.84,1.13394,1.13394,1.13379,1.13382,52.71,False
'2018-10-02T13:50:00',1.13374,1.13378,1.1337,1.13375,62.8,1.13383,1.13386,1.13379,1.13385,54.11,True
'2018-10-02T13:51:00',1.13377,1.1338,1.13371,1.13375,74.41,1.13386,1.13389,1.13381,1.13384,68.31,True
'2018-10-02T13:52:00',1.13375,1.13396,1.1336,1.13391,131.34,1.13384,1.13405,1.13369,1.13401,112.2,True
'2018-10-02T13:53:00',1.1339,1.13396,1.13377,1.13381,116.13,1.134,1.13406,1.13387,1.13391,106.59,False
'2018-10-02T13:54:00',1.13381,1.1339,1.13379,1.13385,92.64,1.13391,1.13396,1.13388,1.13394,104.37,True
'2018-10-02T13:55:00',1.13386,1.13396,1.13369,1.13369,72.8,1.13395,1.13405,1.13379,1.13379,68.38,False
'2018-10-02T13:56:00',1.13369,1.13387,1.13366,1.13387,73.87,1.13379,1.13397,1.13375,1.13397,77.18,True
'2018-10-02T13:57:00',1.13386,1.13404,1.13386,1.13392,78.47,1.13395,1.13413,1.13395,1.13401,106.12,True
'2018-10-02T13:58:00',1.13394,1.13406,1.13391,1.13393,74.82,1.13402,1.13413,1.134,1.13402,85.09,True
'2018-10-02T13:59:00',1.13394,1.13407,1.13394,1.134,114.68,1.13403,1.13414,1.13403,1.13409,180.54,False
'2018-10-02T14:00:00',1.13402,1.13406,1.13392,1.13395,104.44,1.13411,1.13414,1.13401,1.13404,102.15,True
'2018-10-02T14:01:00',1.13396,1.13427,1.13384,1.13424,159.49,1.13404,1.13433,1.13393,1.13433,172.88,True
'2018-10-02T14:02:00',1.13426,1.13476,1.13411,1.1347,231.74,1.13436,1.13485,1.13421,1.13478,216.26,True
'2018-10-02T14:03:00',1.13469,1.13489,1.13454,1.13474,190.68,1.13476,1.13497,1.13461,1.13483,150.18,False
'2018-10-02T14:04:00',1.13474,1.13476,1.13461,1.13465,169.19,1.13481,1.13484,1.13469,1.13474,129.94,False
'2018-10-02T14:05:00',1.13465,1.13465,1.1345,1.1346,101.95,1.13473,1.13473,1.13459,1.13469,77.69,False
'2018-10-02T14:06:00',1.1346,1.1346,1.1345,1.13457,96.41,1.1347,1.1347,1.1346,1.13466,92.15,True
'2018-10-02T14:07:00',1.13456,1.13496,1.13456,1.13485,161.06,1.13466,1.13505,1.13466,1.13494,192.05,True
'2018-10-02T14:08:00',1.13487,1.13497,1.13484,1.13495,146.12,1.13496,1.13506,1.13493,1.13502,165.62,True
'2018-10-02T14:09:00',1.13495,1.13529,1.13495,1.13529,127.45,1.13504,1.13538,1.13503,1.13538,163.0,True
'2018-10-02T14:10:00',1.1353,1.13535,1.13526,1.13532,116.52,1.13539,1.13544,1.13535,1.13541,79.7,False
'2018-10-02T14:11:00',1.13532,1.13534,1.13524,1.13525,110.7,1.13541,1.13542,1.13533,1.13534,90.65,False
'2018-10-02T14:12:00',1.13525,1.13528,1.13512,1.13514,138.14,1.13533,1.13537,1.1352,1.13522,120.72,False
'2018-10-02T14:13:00',1.13514,1.13527,1.13511,1.13524,99.66,1.13522,1.13535,1.1352,1.13533,121.68,True
'2018-10-02T14:14:00',1.13525,1.13537,1.13524,1.13532,92.46,1.13533,1.13544,1.13533,1.13541,117.7,True
'2018-10-02T14:15:00',1.13533,1.13547,1.13532,1.13538,119.52,1.13542,1.13554,1.13541,1.13546,140.02,False
'2018-10-02T14:16:00',1.13537,1.13539,1.13517,1.13518,91.63,1.13545,1.13548,1.13525,1.13527,88.26,False
'2018-10-02T14:17:00',1.13516,1.13521,1.13506,1.13507,109.92,1.13525,1.1353,1.13515,1.13516,84.42,True
'2018-10-02T14:18:00',1.13506,1.13525,1.135,1.13522,124.93,1.13514,1.13534,1.13507,1.1353,104.87,True
'2018-10-02T14:19:00',1.13521,1.13534,1.13521,1.13532,73.06,1.13529,1.13543,1.13529,1.13539,57.8,True
'2018-10-02T14:20:00',1.13533,1.13545,1.13524,1.13526,109.56,1.13539,1.13553,1.13533,1.13534,100.57,False
'2018-10-02T14:21:00',1.13526,1.13544,1.13522,1.13537,69.74,1.13535,1.13552,1.1353,1.13545,66.25,False
'2018-10-02T14:22:00',1.13535,1.13535,1.13517,1.13517,102.45,1.13543,1.13543,1.13526,1.13526,93.2,True
'2018-10-02T14:23:00',1.13518,1.13543,1.13518,1.13543,69.84,1.13526,1.13551,1.13526,1.13551,82.86,False
'2018-10-02T14:24:00',1.13543,1.13543,1.13522,1.13522,73.61,1.13551,1.13551,1.1353,1.13531,69.69,False
'2018-10-02T14:25:00',1.13521,1.13523,1.13519,1.13522,65.19,1.1353,1.13531,1.13526,1.1353,43.6,True
'2018-10-02T14:26:00',1.13522,1.13538,1.13522,1.13536,71.39,1.1353,1.13545,1.1353,1.13544,86.28,True
'2018-10-02T14:27:00',1.13535,1.13547,1.13532,1.13533,84.04,1.13543,1.13555,1.1354,1.13541,83.69,False
'2018-10-02T14:28:00',1.13534,1.13537,1.13521,1.13527,118.02,1.13542,1.13545,1.13528,1.13535,90.38,False
'2018-10-02T14:29:00',1.13525,1.13526,1.13515,1.13519,114.77,1.13533,1.13534,1.13523,1.13528,63.74,False
'2018-10-02T14:30:00',1.1352,1.13525,1.135,1.13503,110.37,1.13529,1.13533,1.13509,1.13512,81.02,False
'2018-10-02T14:31:00',1.13503,1.13508,1.135,1.13505,78.95,1.13512,1.13517,1.13509,1.13513,50.63,True
'2018-10-02T14:32:00',1.13504,1.1351,1.13491,1.13493,87.3,1.13512,1.13519,1.13499,1.13501,71.07,False
'2018-10-02T14:33:00',1.13493,1.13506,1.1349,1.13502,93.99,1.13501,1.13512,1.13499,1.13511,92.43,True
'2018-10-02T14:34:00',1.13503,1.13507,1.1349,1.13495,94.53,1.13511,1.13513,1.13498,1.13503,68.68,False
'2018-10-02T14:35:00',1.13496,1.13496,1.13485,1.13489,103.9,1.13504,1.13505,1.13492,1.13497,96.69,False
'2018-10-02T14:36:00',1.13489,1.13489,1.13441,1.13445,156.65,1.13497,1.13497,1.13449,1.13453,138.28,False
'2018-10-02T14:37:00',1.13446,1.13469,1.13444,1.13455,134.49,1.13453,1.13477,1.13452,1.13463,150.02,True
'2018-10-02T14:38:00',1.13455,1.1351,1.13455,1.13506,172.77,1.13463,1.13519,1.13463,1.13515,169.96,True
'2018-10-02T14:39:00',1.13506,1.13527,1.13499,1.13519,170.72,1.13515,1.13533,1.13503,1.13524,146.8,True
'2018-10-02T14:40:00',1.13521,1.13529,1.13496,1.13496,147.89,1.13525,1.13535,1.13506,1.13506,138.64,False
'2018-10-02T14:41:00',1.13497,1.13511,1.13491,1.13509,114.53,1.13506,1.13519,1.135,1.13519,143.92,True
'2018-10-02T14:42:00',1.13511,1.13518,1.13489,1.1349,150.22,1.1352,1.13528,1.13499,1.135,177.12,False
'2018-10-02T14:43:00',1.13489,1.13497,1.13438,1.13439,159.55,1.13498,1.13506,1.13448,1.13449,212.08,False
'2018-10-02T14:44:00',1.13438,1.13453,1.13433,1.13453,165.96,1.13448,1.13464,1.13443,1.13464,160.57,True
'2018-10-02T14:45:00',1.13454,1.13463,1.13445,1.13451,297.82,1.13464,1.13474,1.13455,1.1346,136.95,True
'2018-10-02T14:46:00',1.13451,1.13475,1.13435,1.13446,147.06,1.13461,1.13484,1.13445,1.13455,167.32,False
'2018-10-02T14:47:00',1.13446,1.13465,1.13445,1.13462,85.38,1.13455,1.13475,1.13454,1.13473,127.41,True
'2018-10-02T14:48:00',1.13462,1.13477,1.13462,1.13473,83.36,1.13473,1.13487,1.13472,1.13484,143.4,True
'2018-10-02T14:49:00',1.13473,1.13485,1.13472,1.13483,92.54,1.13484,1.13495,1.13482,1.13494,137.99,True
'2018-10-02T14:50:00',1.13484,1.13489,1.13481,1.13488,111.23,1.13495,1.135,1.13489,1.13498,106.83,True
'2018-10-02T14:51:00',1.13488,1.13498,1.13487,1.13496,140.09,1.13498,1.13509,1.13497,1.13506,158.99,False
'2018-10-02T14:52:00',1.13496,1.13498,1.13479,1.13498,130.56,1.13506,1.13508,1.13487,1.13508,135.89,True
'2018-10-02T14:53:00',1.13498,1.13511,1.13488,1.13511,97.57,1.13508,1.13519,1.13498,1.13519,133.01,True
'2018-10-02T14:54:00',1.13511,1.13518,1.13493,1.13501,119.72,1.1352,1.13527,1.13502,1.13511,102.9,False
'2018-10-02T14:55:00',1.135,1.135,1.13484,1.13484,64.54,1.1351,1.1351,1.13493,1.13493,80.26,False
'2018-10-02T14:56:00',1.13484,1.13492,1.13477,1.13479,86.79,1.13494,1.135,1.13486,1.13489,111.74,True
'2018-10-02T14:57:00',1.1348,1.13493,1.13479,1.13491,39.73,1.13488,1.135,1.13488,1.13499,49.76,True
'2018-10-02T14:58:00',1.1349,1.13499,1.13488,1.13498,65.32,1.13499,1.13508,1.13497,1.13508,84.26,False
'2018-10-02T14:59:00',1.13497,1.13497,1.13474,1.13474,92.26,1.13507,1.13507,1.13482,1.13484,79.69,False
'2018-10-02T15:00:00',1.13474,1.13479,1.13448,1.1345,103.91,1.13484,1.13488,1.13458,1.13459,83.04,False
'2018-10-02T15:01:00',1.1345,1.13457,1.1344,1.13447,128.8,1.1346,1.13466,1.13449,1.13457,131.79,True
'2018-10-02T15:02:00',1.13448,1.13477,1.13445,1.13475,155.51,1.13457,1.13486,1.13454,1.13484,110.11,True
'2018-10-02T15:03:00',1.13475,1.13479,1.13464,1.13467,84.38,1.13483,1.13486,1.13472,1.13477,66.4,True
'2018-10-02T15:04:00',1.13468,1.13486,1.13465,1.13484,84.9,1.13477,1.13495,1.13474,1.13493,106.41,True
'2018-10-02T15:05:00',1.13485,1.13503,1.13481,1.13481,105.16,1.13493,1.13511,1.13489,1.1349,136.12,False
'2018-10-02T15:06:00',1.13481,1.13493,1.1348,1.13491,76.95,1.13489,1.13502,1.13488,1.13499,94.06,True
'2018-10-02T15:07:00',1.13491,1.13498,1.13486,1.13487,61.8,1.13499,1.13504,1.13494,1.13495,54.56,True
'2018-10-02T15:08:00',1.13487,1.13501,1.13486,1.13493,85.63,1.13496,1.13509,1.13495,1.13501,91.62,False
'2018-10-02T15:09:00',1.13493,1.13495,1.13482,1.13483,104.13,1.13502,1.13504,1.1349,1.13491,75.58,False
'2018-10-02T15:10:00',1.13482,1.13492,1.1347,1.1349,96.58,1.13489,1.13501,1.13477,1.13498,95.87,False
'2018-10-02T15:11:00',1.1349,1.1349,1.13476,1.13487,66.81,1.13498,1.13498,1.13484,1.13495,106.82,True
'2018-10-02T15:12:00',1.13487,1.13498,1.13487,1.13493,63.03,1.13495,1.13505,1.13495,1.13501,90.2,True
'2018-10-02T15:13:00',1.13494,1.13523,1.13493,1.13523,71.17,1.13502,1.13532,1.13502,1.13532,62.77,True
'2018-10-02T15:14:00',1.13525,1.13532,1.13524,1.13531,73.03,1.13533,1.13541,1.13533,1.13535,72.36,False
'2018-10-02T15:15:00',1.1353,1.13532,1.13507,1.13513,79.04,1.13535,1.13537,1.13515,1.13521,63.26,False
'2018-10-02T15:16:00',1.13512,1.13513,1.13505,1.1351,113.5,1.1352,1.13521,1.13513,1.13519,60.58,True
'2018-10-02T15:17:00',1.1351,1.13529,1.135,1.13503,92.8,1.13519,1.13538,1.13508,1.13511,86.12,False
'2018-10-02T15:18:00',1.13503,1.13507,1.13497,1.13498,38.72,1.1351,1.13515,1.13505,1.13506,36.94,False
'2018-10-02T15:19:00',1.13497,1.13501,1.13492,1.13493,76.69,1.13505,1.13509,1.135,1.13501,78.66,True
'2018-10-02T15:20:00',1.13495,1.13505,1.13487,1.13499,70.64,1.13501,1.13513,1.13495,1.13507,82.86,True
'2018-10-02T15:21:00',1.13499,1.13512,1.13494,1.13495,79.74,1.13507,1.1352,1.13502,1.13504,74.87,False
'2018-10-02T15:22:00',1.13495,1.13505,1.13491,1.13492,88.54,1.13503,1.13514,1.13499,1.13501,76.15,False
'2018-10-02T15:23:00',1.13492,1.13497,1.13489,1.13492,69.28,1.13501,1.13506,1.13497,1.13501,58.68,False
'2018-10-02T15:24:00',1.13491,1.13496,1.13488,1.13489,102.99,1.135,1.13504,1.13496,1.13497,60.33,True
'2018-10-02T15:25:00',1.1349,1.13528,1.1349,1.13525,107.62,1.13498,1.13539,1.13498,1.13534,105.03,False
'2018-10-02T15:26:00',1.13525,1.13528,1.13508,1.13508,77.05,1.13533,1.13539,1.13516,1.13516,89.78,False
'2018-10-02T15:27:00',1.13508,1.13517,1.13507,1.13511,79.68,1.13515,1.13528,1.13513,1.13522,80.86,True
'2018-10-02T15:28:00',1.13512,1.13519,1.1351,1.1351,71.28,1.13523,1.13531,1.13521,1.13521,82.52,False
'2018-10-02T15:29:00',1.1351,1.13516,1.13502,1.13513,118.66,1.13521,1.13527,1.13514,1.13524,127.18,True
'2018-10-02T15:30:00',1.13512,1.13523,1.13508,1.13514,98.87,1.13524,1.13533,1.13517,1.13526,88.52,True
'2018-10-02T15:31:00',1.13514,1.13532,1.13514,1.13529,160.55,1.13526,1.13543,1.13522,1.13538,126.74,False
'2018-10-02T15:32:00',1.13529,1.1353,1.135,1.13501,131.04,1.13538,1.1354,1.13511,1.13513,93.05,False
'2018-10-02T15:33:00',1.13501,1.13504,1.13487,1.13497,114.62,1.13513,1.13513,1.13498,1.13506,123.57,True
'2018-10-02T15:34:00',1.13497,1.1352,1.13497,1.13517,80.18,1.13506,1.13528,1.13506,1.13526,95.84,True
'2018-10-02T15:35:00',1.13518,1.13527,1.13496,1.13496,122.67,1.13527,1.13537,1.13508,1.13508,190.08,False
'2018-10-02T15:36:00',1.13496,1.13506,1.13476,1.1348,144.33,1.13508,1.13516,1.13484,1.13489,171.13,False
'2018-10-02T15:37:00',1.13481,1.13483,1.13462,1.13466,157.02,1.1349,1.13494,1.13471,1.13477,184.08,False
'2018-10-02T15:38:00',1.13466,1.1347,1.13463,1.13468,123.16,1.13477,1.13481,1.13473,1.13478,133.4,True
'2018-10-02T15:39:00',1.13473,1.13498,1.13473,1.13492,92.02,1.13483,1.13507,1.13483,1.13502,90.79,True
'2018-10-02T15:40:00',1.13492,1.1351,1.13492,1.1351,102.15,1.13502,1.1352,1.13502,1.13518,104.86,True
'2018-10-02T15:41:00',1.1351,1.13517,1.13507,1.13515,81.66,1.13518,1.13527,1.13515,1.13523,94.01,True
'2018-10-02T15:42:00',1.13515,1.13518,1.13515,1.13516,69.66,1.13525,1.13527,1.13522,1.13525,39.08,False
'2018-10-02T15:43:00',1.13516,1.13516,1.13499,1.13501,126.92,1.13525,1.13526,1.13505,1.1351,72.4,True
'2018-10-02T15:44:00',1.13501,1.13519,1.135,1.13517,125.87,1.13512,1.13527,1.1351,1.13524,161.01,True
'2018-10-02T15:45:00',1.13517,1.13519,1.13505,1.13518,112.2,1.13525,1.1353,1.13515,1.13527,155.4,True
'2018-10-02T15:46:00',1.13518,1.1352,1.13513,1.13517,81.27,1.13527,1.13528,1.13522,1.13527,85.75,True
'2018-10-02T15:47:00',1.13517,1.13524,1.13515,1.13521,91.1,1.13526,1.13533,1.13524,1.1353,72.91,True
'2018-10-02T15:48:00',1.13522,1.1353,1.13519,1.13523,92.14,1.13531,1.13539,1.13529,1.13532,105.7,False
'2018-10-02T15:49:00',1.13523,1.13526,1.13513,1.13513,72.02,1.1353,1.13536,1.13521,1.13521,79.12,False
'2018-10-02T15:50:00',1.13513,1.13518,1.13489,1.13491,116.94,1.13522,1.13527,1.135,1.13502,168.17,False
'2018-10-02T15:51:00',1.13492,1.13496,1.13482,1.13495,100.96,1.13503,1.13506,1.13492,1.13506,151.87,True
'2018-10-02T15:52:00',1.13496,1.135,1.13492,1.13497,98.13,1.13506,1.13508,1.13503,1.13504,173.61,False
'2018-10-02T15:53:00',1.13495,1.13499,1.13486,1.13486,69.65,1.13504,1.13506,1.13495,1.13495,81.4,False
'2018-10-02T15:54:00',1.13485,1.13485,1.13464,1.13467,108.87,1.13491,1.13491,1.13473,1.13475,149.02,False
'2018-10-02T15:55:00',1.13466,1.1347,1.13466,1.13467,110.7,1.13475,1.13479,1.13474,1.13477,153.16,True
'2018-10-02T15:56:00',1.13467,1.13477,1.13467,1.1347,86.18,1.13478,1.13486,1.13477,1.13479,97.41,False
'2018-10-02T15:57:00',1.1347,1.13472,1.13465,1.13468,120.79,1.13479,1.13481,1.13473,1.13478,103.44,True
'2018-10-02T15:58:00',1.13468,1.13491,1.13468,1.13488,79.59,1.13478,1.13501,1.13478,1.13497,102.12,True
'2018-10-02T15:59:00',1.13489,1.13508,1.13487,1.13498,96.27,1.13497,1.13517,1.13497,1.13506,162.72,True
'2018-10-02T16:00:00',1.13496,1.13532,1.13487,1.13531,109.17,1.13506,1.13542,1.13498,1.13542,200.22,True
'2018-10-02T16:01:00',1.13531,1.13574,1.13527,1.13571,156.15,1.13542,1.13584,1.13534,1.13582,208.7,True
'2018-10-02T16:02:00',1.13571,1.13595,1.13555,1.13593,194.16,1.1358,1.13604,1.13565,1.13604,176.7,True
'2018-10-02T16:03:00',1.13594,1.13608,1.13583,1.13605,149.07,1.13605,1.13616,1.13592,1.13616,156.38,False
'2018-10-02T16:04:00',1.13602,1.13602,1.13565,1.13565,123.95,1.13613,1.13613,1.13574,1.13576,149.86,False
'2018-10-02T16:05:00',1.13565,1.13568,1.13549,1.13549,152.38,1.13576,1.13579,1.1356,1.1356,89.79,False
'2018-10-02T16:06:00',1.13549,1.13567,1.13545,1.13557,126.63,1.1356,1.13579,1.13556,1.13568,134.19,False
'2018-10-02T16:07:00',1.13557,1.13564,1.13556,1.13559,96.83,1.13569,1.13574,1.13565,1.13568,136.37,True
'2018-10-02T16:08:00',1.13559,1.13576,1.13555,1.13562,139.85,1.13569,1.13588,1.13564,1.13571,128.87,False
'2018-10-02T16:09:00',1.13561,1.13568,1.13528,1.13528,125.37,1.13571,1.13579,1.13536,1.13536,94.16,False
'2018-10-02T16:10:00',1.13528,1.13545,1.13527,1.13536,106.35,1.13537,1.13556,1.13537,1.13548,87.0,False
'2018-10-02T16:11:00',1.13535,1.13537,1.13523,1.13524,80.92,1.13546,1.13548,1.13531,1.13532,91.79,True
'2018-10-02T16:12:00',1.13524,1.13551,1.13523,1.1355,92.95,1.13532,1.13561,1.13532,1.13558,127.48,True
'2018-10-02T16:13:00',1.1355,1.13575,1.13545,1.1357,89.25,1.1356,1.13584,1.13556,1.1358,117.92,True
'2018-10-02T16:14:00',1.1357,1.13577,1.13564,1.13564,84.3,1.13581,1.13588,1.13574,1.13574,79.89,False
'2018-10-02T16:15:00',1.13564,1.13573,1.13563,1.13572,102.8,1.13575,1.13584,1.13572,1.13584,77.15,True
'2018-10-02T16:16:00',1.13573,1.13578,1.13555,1.13556,140.34,1.13583,1.13589,1.13565,1.13565,99.5,False
'2018-10-02T16:17:00',1.13556,1.13564,1.13556,1.1356,105.8,1.13566,1.13575,1.13565,1.13571,101.37,False
'2018-10-02T16:18:00',1.13561,1.13561,1.13548,1.1355,126.17,1.13572,1.13572,1.13556,1.13561,107.15,False
'2018-10-02T16:19:00',1.1355,1.13551,1.13529,1.13531,155.49,1.13561,1.13561,1.13538,1.13543,111.54,False
'2018-10-02T16:20:00',1.13534,1.13538,1.13529,1.13532,151.33,1.13542,1.13549,1.1354,1.1354,132.99,False
'2018-10-02T16:21:00',1.13532,1.13533,1.13518,1.13518,86.32,1.1354,1.13544,1.1353,1.1353,131.38,False
'2018-10-02T16:22:00',1.13519,1.13523,1.13513,1.13519,75.6,1.1353,1.13532,1.13521,1.13528,104.95,True
'2018-10-02T16:23:00',1.1352,1.13524,1.13516,1.13521,115.1,1.1353,1.13536,1.13523,1.13531,75.81,True
'2018-10-02T16:24:00',1.13523,1.13531,1.13523,1.13524,84.14,1.13532,1.13541,1.1353,1.13533,53.57,False
'2018-10-02T16:25:00',1.13524,1.13529,1.13521,1.13524,135.04,1.13534,1.13539,1.13531,1.13534,64.02,True
'2018-10-02T16:26:00',1.13524,1.13535,1.13523,1.13527,60.86,1.13534,1.13545,1.13531,1.13531,75.1,False
'2018-10-02T16:27:00',1.13527,1.13527,1.13502,1.13502,111.68,1.13531,1.13532,1.13513,1.13513,121.21,False
'2018-10-02T16:28:00',1.13501,1.13505,1.13488,1.1349,120.54,1.13512,1.13517,1.13497,1.13498,121.83,True
'2018-10-02T16:29:00',1.1349,1.13518,1.13485,1.13518,122.03,1.13498,1.13528,1.13495,1.13528,121.09,True
'2018-10-02T16:30:00',1.13521,1.13542,1.13514,1.13536,163.07,1.13529,1.13551,1.13524,1.13546,215.29,True
'2018-10-02T16:31:00',1.13538,1.13547,1.13533,1.13547,129.61,1.13548,1.13556,1.13543,1.13556,110.94,True
'2018-10-02T16:32:00',1.13546,1.1357,1.13546,1.1357,132.39,1.13556,1.1358,1.13556,1.1358,118.8,False
'2018-10-02T16:33:00',1.13569,1.13569,1.13533,1.13533,123.55,1.1358,1.1358,1.13543,1.13544,132.9,False
'2018-10-02T16:34:00',1.13532,1.13535,1.13506,1.13506,119.39,1.13543,1.13544,1.13515,1.13516,111.36,False
'2018-10-02T16:35:00',1.13505,1.13527,1.13503,1.13527,108.58,1.13516,1.13538,1.13511,1.13538,132.82,True
'2018-10-02T16:36:00',1.13528,1.13533,1.13508,1.13513,142.05,1.13538,1.13544,1.13519,1.13526,143.13,True
'2018-10-02T16:37:00',1.13514,1.13535,1.13505,1.13535,128.35,1.13525,1.13546,1.13518,1.13546,135.45,True
'2018-10-02T16:38:00',1.13535,1.13554,1.13533,1.13549,100.4,1.13546,1.13564,1.13544,1.13558,125.23,True
'2018-10-02T16:39:00',1.13549,1.1356,1.13547,1.1356,171.14,1.13559,1.13571,1.13558,1.13571,138.77,True
'2018-10-02T16:40:00',1.13561,1.13582,1.1356,1.13575,131.66,1.13572,1.13594,1.1357,1.13585,87.14,True
'2018-10-02T16:41:00',1.13574,1.13585,1.13565,1.13579,132.81,1.13584,1.13597,1.13575,1.1359,91.21,True
'2018-10-02T16:42:00',1.1358,1.13589,1.13579,1.1358,90.17,1.1359,1.13598,1.13589,1.1359,89.22,True
'2018-10-02T16:43:00',1.13581,1.1359,1.1357,1.13572,117.83,1.1359,1.13601,1.1358,1.1358,97.78,False
'2018-10-02T16:44:00',1.13572,1.13574,1.13536,1.13545,202.91,1.13583,1.13584,1.13548,1.13557,157.84,False
'2018-10-02T16:45:00',1.13547,1.13549,1.13529,1.1354,145.54,1.13558,1.13559,1.1354,1.13549,242.98,True
'2018-10-02T16:46:00',1.13539,1.13561,1.13539,1.13546,126.17,1.1355,1.13568,1.13547,1.13557,166.51,False
'2018-10-02T16:47:00',1.13547,1.13558,1.13544,1.1355,97.7,1.13557,1.13567,1.13554,1.13559,138.58,True
'2018-10-02T16:48:00',1.1355,1.13574,1.13546,1.13562,160.5,1.1356,1.13586,1.13558,1.13575,164.81,True
'2018-10-02T16:49:00',1.13562,1.13579,1.13561,1.13567,170.1,1.13575,1.13589,1.13573,1.13579,157.61,True
'2018-10-02T16:50:00',1.13568,1.13596,1.13568,1.13592,146.25,1.1358,1.13605,1.1358,1.136,137.43,True
'2018-10-02T16:51:00',1.13593,1.13602,1.13581,1.13582,164.14,1.13602,1.13612,1.1359,1.1359,177.93,True
'2018-10-02T16:52:00',1.13581,1.13623,1.1358,1.13618,157.22,1.1359,1.13632,1.13589,1.13628,171.35,True
'2018-10-02T16:53:00',1.13623,1.13651,1.13615,1.13643,179.81,1.13629,1.13662,1.13625,1.13653,240.66,True
'2018-10-02T16:54:00',1.13646,1.13677,1.13646,1.13661,156.01,1.13654,1.13685,1.13654,1.1367,190.31,True
'2018-10-02T16:55:00',1.13662,1.13679,1.13653,1.13656,153.95,1.13671,1.13688,1.13663,1.13666,155.04,False
'2018-10-02T16:56:00',1.13655,1.13675,1.13655,1.13668,142.82,1.13665,1.13684,1.13665,1.13677,104.66,False
'2018-10-02T16:57:00',1.13667,1.13669,1.13639,1.13658,157.36,1.13676,1.1368,1.13649,1.13665,171.69,True
'2018-10-02T16:58:00',1.13656,1.13675,1.13655,1.13661,147.27,1.13664,1.13685,1.13663,1.13672,148.84,False
'2018-10-02T16:59:00',1.13662,1.13669,1.13659,1.13663,159.04,1.13672,1.13679,1.13667,1.13672,136.67,True
'2018-10-02T17:00:00',1.13667,1.13688,1.13647,1.13687,196.08,1.13674,1.13698,1.13657,1.13693,188.35,False
'2018-10-02T17:01:00',1.13687,1.13687,1.13657,1.13658,180.07,1.13694,1.13695,1.13668,1.13668,135.08,False
'2018-10-02T17:02:00',1.13656,1.13664,1.13642,1.1366,122.56,1.13666,1.13673,1.13651,1.13668,165.99,True
'2018-10-02T17:03:00',1.1366,1.13719,1.1366,1.13716,132.86,1.13668,1.13729,1.13668,1.13728,135.0,True
'2018-10-02T17:04:00',1.13716,1.13729,1.13716,1.13723,95.03,1.13728,1.13737,1.13727,1.13733,95.36,False
'2018-10-02T17:05:00',1.13723,1.13723,1.13711,1.13713,81.18,1.13733,1.13733,1.13722,1.13725,97.52,False
'2018-10-02T17:06:00',1.13714,1.13714,1.13668,1.13681,132.2,1.13724,1.13725,1.13679,1.13691,130.92,False
'2018-10-02T17:07:00',1.13681,1.13681,1.13671,1.13678,82.43,1.13691,1.13691,1.13682,1.13688,81.23,True
'2018-10-02T17:08:00',1.13678,1.13703,1.13677,1.13698,137.25,1.13688,1.13711,1.13686,1.13707,137.44,True
'2018-10-02T17:09:00',1.13701,1.13711,1.13689,1.13701,163.2,1.13708,1.13717,1.13701,1.13709,160.63,True
'2018-10-02T17:10:00',1.137,1.13711,1.13696,1.13708,121.86,1.13709,1.1372,1.13706,1.1372,171.93,True
'2018-10-02T17:11:00',1.13709,1.13714,1.13696,1.13707,160.96,1.13718,1.13722,1.13705,1.13717,194.75,True
'2018-10-02T17:12:00',1.13706,1.13739,1.13703,1.13737,159.91,1.13716,1.13747,1.13711,1.13746,161.86,True
'2018-10-02T17:13:00',1.13736,1.13805,1.13736,1.13799,150.81,1.13745,1.13814,1.13745,1.13807,179.91,True
'2018-10-02T17:14:00',1.13799,1.13819,1.13798,1.13814,108.77,1.13808,1.1383,1.13806,1.13825,130.05,False
'2018-10-02T17:15:00',1.13814,1.13814,1.13776,1.13806,149.14,1.13824,1.13824,1.13787,1.13814,145.85,True
'2018-10-02T17:16:00',1.13806,1.13861,1.13804,1.13848,180.22,1.13814,1.13872,1.13811,1.13861,175.44,False
'2018-10-02T17:17:00',1.13844,1.13848,1.13826,1.13843,150.01,1.13854,1.13857,1.13834,1.13852,123.51,True
'2018-10-02T17:18:00',1.13843,1.13899,1.13837,1.1388,178.13,1.13853,1.13907,1.13847,1.1389,163.23,False
'2018-10-02T17:19:00',1.13879,1.13887,1.13828,1.13829,158.15,1.13889,1.13897,1.13838,1.13839,142.83,False
'2018-10-02T17:20:00',1.13828,1.13833,1.13816,1.13832,191.57,1.13837,1.13841,1.13826,1.13841,157.5,True
'2018-10-02T17:21:00',1.13832,1.13895,1.13832,1.1388,182.2,1.13841,1.13903,1.13841,1.13891,172.8,True
'2018-10-02T17:22:00',1.13887,1.13937,1.13887,1.13909,185.33,1.13892,1.13944,1.13892,1.13919,148.59,True
'2018-10-02T17:23:00',1.13907,1.13951,1.13904,1.13948,171.94,1.13916,1.13963,1.13912,1.13955,201.11,False
'2018-10-02T17:24:00',1.13948,1.13948,1.13874,1.13874,214.4,1.13953,1.13955,1.13885,1.13885,176.05,False
'2018-10-02T17:25:00',1.13871,1.13873,1.13836,1.13847,194.87,1.13882,1.13882,1.13847,1.13858,157.09,False
'2018-10-02T17:26:00',1.13847,1.13849,1.1383,1.13832,136.73,1.13859,1.1386,1.1384,1.13841,96.02,False
'2018-10-02T17:27:00',1.13831,1.13832,1.13809,1.13814,123.83,1.13841,1.13842,1.13819,1.13823,94.95,True
'2018-10-02T17:28:00',1.13815,1.13833,1.13813,1.13833,91.09,1.13824,1.13843,1.13823,1.13843,113.83,True
'2018-10-02T17:29:00',1.13835,1.13853,1.13824,1.1385,95.88,1.13843,1.13862,1.13833,1.13859,92.36,True
'2018-10-02T17:30:00',1.13852,1.13853,1.13838,1.13838,123.39,1.13862,1.13864,1.13849,1.1385,133.76,False
'2018-10-02T17:31:00',1.13837,1.1384,1.13805,1.13811,187.05,1.13846,1.13851,1.13814,1.13818,181.71,False
'2018-10-02T17:32:00',1.13811,1.13828,1.13797,1.13824,192.68,1.13819,1.13838,1.13807,1.13835,144.67,False
'2018-10-02T17:33:00',1.13824,1.13826,1.13812,1.13812,126.49,1.13835,1.13836,1.13821,1.13825,107.87,False
'2018-10-02T17:34:00',1.13813,1.1382,1.13785,1.13785,141.83,1.13824,1.13829,1.13789,1.13789,93.76,False
'2018-10-02T17:35:00',1.13785,1.13785,1.13747,1.13749,126.17,1.13791,1.13791,1.13754,1.1376,105.44,False
'2018-10-02T17:36:00',1.13749,1.13754,1.13741,1.13742,144.34,1.13759,1.13763,1.1375,1.13751,101.19,True
'2018-10-02T17:37:00',1.13741,1.13769,1.13738,1.13759,118.27,1.13751,1.13778,1.13748,1.13768,105.1,False
'2018-10-02T17:38:00',1.13759,1.13762,1.13759,1.13761,50.75,1.13769,1.13771,1.13767,1.13771,45.67,True
'2018-10-02T17:39:00',1.13761,1.13775,1.13761,1.1377,80.44,1.1377,1.13783,1.1377,1.13781,109.53,True
'2018-10-02T17:40:00',1.13769,1.13785,1.13769,1.13785,73.68,1.13779,1.13795,1.13777,1.13795,87.17,True
'2018-10-02T17:41:00',1.13785,1.13791,1.13774,1.13776,61.58,1.13795,1.13801,1.13784,1.13785,55.35,False
'2018-10-02T17:42:00',1.13776,1.13776,1.13758,1.13766,108.5,1.13785,1.13785,1.13769,1.13777,106.31,True
'2018-10-02T17:43:00',1.13767,1.1379,1.13764,1.1379,100.79,1.13777,1.138,1.13773,1.138,138.29,True
'2018-10-02T17:44:00',1.13791,1.13802,1.1379,1.13798,83.97,1.13799,1.13812,1.13798,1.13807,106.74,False
'2018-10-02T17:45:00',1.13797,1.13797,1.13794,1.13797,29.94,1.13807,1.13807,1.13804,1.13805,36.74,True
'2018-10-02T17:46:00',1.13798,1.13813,1.13797,1.13807,65.38,1.13805,1.13822,1.13805,1.13818,94.77,False
'2018-10-02T17:47:00',1.13807,1.13808,1.13798,1.13807,62.18,1.13818,1.13818,1.13809,1.13818,121.64,False
'2018-10-02T17:48:00',1.13808,1.13808,1.138,1.138,31.73,1.13818,1.13818,1.13812,1.13812,51.69,False
'2018-10-02T17:49:00',1.138,1.13804,1.13796,1.13804,72.89,1.13812,1.13815,1.13807,1.13815,95.87,True
'2018-10-02T17:50:00',1.13803,1.13814,1.13802,1.13805,102.13,1.13815,1.13824,1.13813,1.13815,97.46,False
'2018-10-02T17:51:00',1.13804,1.13808,1.138,1.13806,133.02,1.13815,1.13817,1.13809,1.13814,83.33,False
'2018-10-02T17:52:00',1.13804,1.13804,1.13766,1.13768,129.69,1.13812,1.13813,1.13778,1.13778,103.54,False
'2018-10-02T17:53:00',1.13769,1.13773,1.13763,1.13763,105.37,1.13778,1.13782,1.13773,1.13774,93.35,False
'2018-10-02T17:54:00',1.13762,1.13764,1.13756,1.13764,85.04,1.13774,1.13774,1.13767,1.13774,136.84,True
'2018-10-02T17:55:00',1.13765,1.13793,1.13765,1.13792,55.53,1.13776,1.13802,1.13776,1.13802,84.54,True
'2018-10-02T17:56:00',1.13793,1.13812,1.13793,1.13812,47.56,1.13802,1.13821,1.13802,1.13821,67.34,True
'2018-10-02T17:57:00',1.13812,1.13815,1.13801,1.13801,59.18,1.13821,1.13825,1.13811,1.13812,70.73,False
'2018-10-02T17:58:00',1.13801,1.13801,1.1379,1.13798,131.41,1.13812,1.13812,1.13803,1.13809,119.84,True
'2018-10-02T17:59:00',1.13798,1.1381,1.1379,1.1379,103.76,1.1381,1.1382,1.13801,1.13801,86.93,False
'2018-10-02T18:00:00',1.13789,1.13796,1.13785,1.13792,93.37,1.13799,1.13805,1.13796,1.138,104.54,True
'2018-10-02T18:01:00',1.13793,1.1381,1.13793,1.1381,76.6,1.13801,1.13819,1.13801,1.13819,109.85,True
'2018-10-02T18:02:00',1.13808,1.13827,1.13808,1.13824,109.6,1.13819,1.13838,1.13819,1.13834,145.55,True
'2018-10-02T18:03:00',1.13824,1.13842,1.13824,1.1384,78.89,1.13834,1.13854,1.13834,1.13852,112.18,True
'2018-10-02T18:04:00',1.1384,1.13849,1.13835,1.13845,96.63,1.13852,1.13861,1.13846,1.13857,135.5,False
'2018-10-02T18:05:00',1.13844,1.13848,1.13816,1.1382,115.1,1.13857,1.13859,1.13827,1.1383,100.71,False
'2018-10-02T18:06:00',1.1382,1.13824,1.13787,1.13787,131.93,1.1383,1.13836,1.13798,1.13798,98.56,False
'2018-10-02T18:07:00',1.13787,1.13798,1.13786,1.13791,93.78,1.13798,1.13809,1.13798,1.13803,74.33,False
'2018-10-02T18:08:00',1.13791,1.13794,1.13787,1.13787,93.79,1.13804,1.13806,1.13796,1.13797,124.02,False
'2018-10-02T18:09:00',1.13787,1.13789,1.13777,1.1378,75.61,1.13799,1.13799,1.13788,1.13791,88.33,True
'2018-10-02T18:10:00',1.1378,1.13815,1.13775,1.13811,79.92,1.1379,1.13825,1.13784,1.13822,100.73,True
'2018-10-02T18:11:00',1.13809,1.13843,1.13807,1.1384,125.75,1.13821,1.13853,1.13818,1.13849,171.17,False
'2018-10-02T18:12:00',1.1384,1.1384,1.13835,1.13836,61.28,1.13851,1.13851,1.13845,1.13846,95.53,True
'2018-10-02T18:13:00',1.13835,1.13843,1.13831,1.1384,76.73,1.13845,1.13852,1.1384,1.1385,81.68,True
'2018-10-02T18:14:00',1.13839,1.13843,1.13826,1.13826,68.73,1.1385,1.13853,1.13838,1.13838,69.33,False
'2018-10-02T18:15:00',1.13826,1.13829,1.13807,1.13815,111.63,1.13837,1.13839,1.13817,1.13826,70.47,True
'2018-10-02T18:16:00',1.13816,1.13833,1.13816,1.13833,91.71,1.13827,1.13842,1.13827,1.1384,51.82,False
'2018-10-02T18:17:00',1.13831,1.13832,1.13817,1.13827,89.96,1.13839,1.13841,1.13824,1.13837,72.78,False
'2018-10-02T18:18:00',1.13826,1.13826,1.13812,1.13814,51.31,1.13836,1.13836,1.13822,1.13823,57.11,False
'2018-10-02T18:19:00',1.13811,1.13813,1.13805,1.13811,83.99,1.13819,1.13824,1.13813,1.13821,85.45,True
'2018-10-02T18:20:00',1.13811,1.13817,1.13808,1.13812,64.54,1.13823,1.13826,1.13818,1.13823,87.34,True
'2018-10-02T18:21:00',1.13812,1.13821,1.13793,1.13821,128.26,1.13823,1.13832,1.13804,1.13832,132.1,True
'2018-10-02T18:22:00',1.13822,1.13829,1.13807,1.13818,76.66,1.13832,1.13839,1.13819,1.13827,128.45,False
'2018-10-02T18:23:00',1.13819,1.13821,1.13817,1.13819,30.24,1.13827,1.13829,1.13827,1.13828,58.11,False
'2018-10-02T18:24:00',1.13819,1.13821,1.13819,1.13819,23.86,1.13827,1.13829,1.13826,1.13827,45.46,True
'2018-10-02T18:25:00',1.13819,1.13848,1.13818,1.13846,60.1,1.13828,1.13859,1.13825,1.13857,86.15,True
'2018-10-02T18:26:00',1.13847,1.13863,1.13847,1.13863,34.1,1.13858,1.13875,1.13858,1.13874,56.62,True
'2018-10-02T18:27:00',1.13863,1.13877,1.13863,1.13869,37.19,1.13874,1.13887,1.13874,1.13879,44.79,False
'2018-10-02T18:28:00',1.13869,1.13869,1.13846,1.13846,43.98,1.1388,1.1388,1.13857,1.13857,34.21,False
'2018-10-02T18:29:00',1.13846,1.1385,1.13828,1.13828,57.33,1.13857,1.13862,1.1384,1.1384,47.62,False
'2018-10-02T18:30:00',1.13828,1.13848,1.13828,1.13847,74.14,1.1384,1.13859,1.1384,1.13859,111.22,True
'2018-10-02T18:31:00',1.13848,1.13855,1.13842,1.13851,50.68,1.1386,1.13865,1.13852,1.13862,95.53,False
'2018-10-02T18:32:00',1.13851,1.13851,1.13837,1.13837,28.1,1.13861,1.13862,1.13848,1.13848,60.5,False
'2018-10-02T18:33:00',1.13835,1.13839,1.13834,1.13835,64.57,1.13845,1.13849,1.13845,1.13847,96.45,False
'2018-10-02T18:34:00',1.13835,1.13837,1.13835,1.13837,33.71,1.13846,1.13848,1.13846,1.13846,66.02,True
'2018-10-02T18:35:00',1.13837,1.13846,1.13835,1.13846,36.56,1.13845,1.13857,1.13844,1.13857,39.91,True
'2018-10-02T18:36:00',1.13846,1.13857,1.13846,1.13852,77.73,1.13857,1.13867,1.13854,1.13864,110.71,True
'2018-10-02T18:37:00',1.13853,1.13859,1.13851,1.13855,84.97,1.13864,1.13869,1.13862,1.13867,155.41,False
'2018-10-02T18:38:00',1.13855,1.13858,1.13854,1.13858,57.25,1.13867,1.13869,1.13864,1.13869,67.88,False
'2018-10-02T18:39:00',1.13858,1.13858,1.13853,1.13854,51.28,1.13869,1.13869,1.13864,1.13866,52.04,False
'2018-10-02T18:40:00',1.13854,1.13857,1.13853,1.13853,54.71,1.13866,1.13867,1.13864,1.13865,42.42,False
'2018-10-02T18:41:00',1.13853,1.13854,1.13851,1.13854,64.7,1.13865,1.13866,1.13862,1.13864,38.92,True
'2018-10-02T18:42:00',1.13855,1.13855,1.13843,1.13843,76.61,1.13866,1.13866,1.13854,1.13854,47.35,False
'2018-10-02T18:43:00',1.13842,1.13846,1.13838,1.13838,119.3,1.13854,1.13854,1.13848,1.13849,58.27,False
'2018-10-02T18:44:00',1.13839,1.13843,1.1383,1.1384,92.35,1.1385,1.13855,1.13842,1.13852,103.16,True
'2018-10-02T18:45:00',1.1384,1.13852,1.13838,1.13843,148.39,1.13852,1.13864,1.13848,1.13853,155.62,False
'2018-10-02T18:46:00',1.13846,1.13846,1.1383,1.13834,58.55,1.13854,1.13854,1.1384,1.13846,69.09,False
'2018-10-02T18:47:00',1.13836,1.1384,1.13822,1.13823,45.82,1.13846,1.1385,1.13833,1.13835,78.76,False
'2018-10-02T18:48:00',1.13823,1.13827,1.13802,1.13802,59.72,1.13835,1.13835,1.13814,1.13814,95.79,False
'2018-10-02T18:49:00',1.13804,1.13805,1.13802,1.13805,55.89,1.13814,1.13816,1.13813,1.13816,109.56,True
'2018-10-02T18:50:00',1.13805,1.13808,1.13791,1.13797,87.19,1.13816,1.13818,1.13802,1.13809,179.86,False
'2018-10-02T18:51:00',1.13797,1.13797,1.1379,1.13795,86.12,1.13809,1.13809,1.13802,1.13807,94.84,True
'2018-10-02T18:52:00',1.13795,1.13806,1.13795,1.13802,115.96,1.13807,1.13819,1.13807,1.13815,97.51,True
'2018-10-02T18:53:00',1.13802,1.13809,1.13802,1.13809,76.83,1.13815,1.1382,1.13814,1.13819,69.26,False
'2018-10-02T18:54:00',1.13808,1.13808,1.138,1.138,82.44,1.1382,1.1382,1.1381,1.13812,71.42,False
'2018-10-02T18:55:00',1.138,1.13808,1.138,1.13808,35.32,1.13812,1.13818,1.13811,1.13818,35.31,True
'2018-10-02T18:56:00',1.13809,1.13815,1.13808,1.13808,78.69,1.1382,1.13826,1.13819,1.13819,53.36,False
'2018-10-02T18:57:00',1.13807,1.13813,1.13804,1.13809,84.62,1.13819,1.13825,1.13816,1.1382,88.84,False
'2018-10-02T18:58:00',1.13809,1.13809,1.13786,1.13786,119.68,1.1382,1.13821,1.13796,1.13796,77.57,False
'2018-10-02T18:59:00',1.13785,1.13792,1.13783,1.13784,94.64,1.13795,1.13803,1.13792,1.13794,84.93,True
'2018-10-02T19:00:00',1.13784,1.13803,1.13784,1.13795,67.0,1.13793,1.13814,1.13793,1.13806,88.85,False
'2018-10-02T19:01:00',1.13794,1.13794,1.13773,1.13773,96.25,1.13803,1.13803,1.13784,1.13784,108.04,False
'2018-10-02T19:02:00',1.13773,1.13781,1.13771,1.13774,109.26,1.13784,1.13792,1.13783,1.13785,103.65,False
'2018-10-02T19:03:00',1.13774,1.13778,1.13762,1.13766,58.88,1.13786,1.13788,1.13773,1.13776,70.67,False
'2018-10-02T19:04:00',1.13765,1.13768,1.13741,1.13747,79.86,1.13776,1.13779,1.1375,1.13758,113.6,False
'2018-10-02T19:05:00',1.13747,1.13748,1.13702,1.13717,60.96,1.13758,1.13758,1.13713,1.13727,87.62,False
'2018-10-02T19:06:00',1.13718,1.13738,1.13718,1.13727,53.96,1.13728,1.13746,1.13727,1.13738,75.61,False
'2018-10-02T19:07:00',1.13727,1.13732,1.13707,1.13716,73.88,1.13737,1.13743,1.13718,1.13726,81.73,True
'2018-10-02T19:08:00',1.13716,1.13733,1.13716,1.13726,51.06,1.13727,1.13743,1.13727,1.13736,63.84,False
'2018-10-02T19:09:00',1.13726,1.13726,1.13717,1.1372,42.79,1.13735,1.13738,1.13728,1.13731,47.68,False
'2018-10-02T19:10:00',1.13721,1.13726,1.13719,1.13726,43.54,1.13732,1.13738,1.1373,1.13738,65.51,False
'2018-10-02T19:11:00',1.13726,1.13726,1.13715,1.13718,44.19,1.13738,1.13738,1.13726,1.13729,56.86,True
'2018-10-02T19:12:00',1.13718,1.13728,1.13715,1.13725,52.29,1.13729,1.13738,1.13727,1.13737,74.34,True
'2018-10-02T19:13:00',1.13725,1.13729,1.1372,1.13725,67.94,1.13736,1.13738,1.1373,1.13736,95.59,False
'2018-10-02T19:14:00',1.13725,1.13725,1.1372,1.1372,33.34,1.13735,1.13736,1.13729,1.13729,72.09,False
'2018-10-02T19:15:00',1.13719,1.13722,1.13719,1.1372,27.83,1.13729,1.13733,1.13729,1.13731,48.25,True
'2018-10-02T19:16:00',1.1372,1.13726,1.13717,1.13719,47.55,1.13731,1.13737,1.13728,1.1373,70.55,True
'2018-10-02T19:17:00',1.13719,1.13737,1.13718,1.13732,50.37,1.1373,1.13744,1.13729,1.13742,88.99,False
'2018-10-02T19:18:00',1.13732,1.13733,1.13723,1.13724,52.44,1.13742,1.13742,1.13734,1.13735,55.57,False
'2018-10-02T19:19:00',1.13724,1.13724,1.1371,1.13717,59.68,1.13735,1.13736,1.13721,1.13727,102.76,False
'2018-10-02T19:20:00',1.13716,1.13719,1.13702,1.13702,64.4,1.13727,1.1373,1.13714,1.13714,131.35,True
'2018-10-02T19:21:00',1.137,1.13728,1.13698,1.13722,57.0,1.13712,1.13738,1.1371,1.13735,86.33,False
'2018-10-02T19:22:00',1.13722,1.13724,1.13721,1.13724,46.72,1.13735,1.13737,1.13731,1.13734,66.19,True
'2018-10-02T19:23:00',1.13724,1.13735,1.13724,1.13729,46.79,1.13735,1.13746,1.13735,1.13741,44.24,False
'2018-10-02T19:24:00',1.13729,1.1373,1.13718,1.13726,103.73,1.13741,1.13742,1.13729,1.13736,126.92,True
'2018-10-02T19:25:00',1.13726,1.13746,1.13725,1.13734,96.38,1.13736,1.13756,1.13735,1.13745,104.74,True
'2018-10-02T19:26:00',1.13734,1.13752,1.13734,1.13741,106.99,1.13745,1.13764,1.13745,1.13752,98.28,False
'2018-10-02T19:27:00',1.13743,1.13749,1.13741,1.13749,57.75,1.13754,1.1376,1.13752,1.1376,47.87,False
'2018-10-02T19:28:00',1.13749,1.13749,1.13736,1.13745,106.13,1.13759,1.13759,1.13747,1.13755,60.23,True
'2018-10-02T19:29:00',1.13745,1.13753,1.13745,1.1375,104.67,1.13755,1.13762,1.13755,1.1376,51.11,True
'2018-10-02T19:30:00',1.13748,1.13755,1.13745,1.13755,94.43,1.13759,1.13765,1.13756,1.13765,60.23,False
'2018-10-02T19:31:00',1.13755,1.13755,1.13752,1.13752,54.44,1.13765,1.13765,1.13762,1.13763,27.48,True
'2018-10-02T19:32:00',1.13752,1.13759,1.1375,1.13758,78.72,1.13763,1.13769,1.13761,1.13769,33.0,False
'2018-10-02T19:33:00',1.13758,1.13758,1.13743,1.13745,83.76,1.13768,1.13768,1.13753,1.13753,35.12,False
'2018-10-02T19:34:00',1.13744,1.13745,1.13736,1.13744,65.77,1.13754,1.13754,1.13746,1.13754,41.18,False
'2018-10-02T19:35:00',1.13744,1.13744,1.13737,1.13738,46.41,1.13754,1.13754,1.13747,1.13748,30.99,False
'2018-10-02T19:36:00',1.13738,1.1374,1.13738,1.13738,62.15,1.13748,1.1375,1.13748,1.13749,22.0,True
'2018-10-02T19:37:00',1.1374,1.13744,1.1374,1.13741,32.12,1.13749,1.13754,1.13749,1.13751,22.61,False
'2018-10-02T19:38:00',1.13741,1.13744,1.13741,1.13742,26.34,1.13751,1.13754,1.13751,1.13752,16.0,True
'2018-10-02T19:39:00',1.13742,1.13747,1.13742,1.13746,34.54,1.13752,1.13756,1.13752,1.13756,44.44,True
'2018-10-02T19:40:00',1.13744,1.13759,1.13743,1.13754,57.62,1.13753,1.1377,1.13753,1.13765,85.21,True
'2018-10-02T19:41:00',1.13754,1.13786,1.13754,1.13786,67.96,1.13765,1.13796,1.13765,1.13795,116.41,True
'2018-10-02T19:42:00',1.13786,1.13791,1.13783,1.13785,85.86,1.13796,1.13802,1.13793,1.13796,98.24,True
'2018-10-02T19:43:00',1.13785,1.13795,1.13785,1.13793,38.19,1.13796,1.13804,1.13796,1.13802,68.23,True
'2018-10-02T19:44:00',1.13793,1.13796,1.13792,1.13796,15.0,1.13803,1.13805,1.138,1.13805,30.42,True
'2018-10-02T19:45:00',1.13797,1.13813,1.13795,1.13809,46.96,1.13805,1.13824,1.13805,1.13821,53.72,False
'2018-10-02T19:46:00',1.13808,1.13808,1.13799,1.13803,62.77,1.1382,1.1382,1.13811,1.13815,49.11,True
'2018-10-02T19:47:00',1.13803,1.13823,1.13802,1.13818,66.08,1.13815,1.13835,1.13814,1.13829,67.7,True
'2018-10-02T19:48:00',1.13819,1.13853,1.13819,1.13845,102.75,1.13829,1.13862,1.13829,1.13854,92.7,True
'2018-10-02T19:49:00',1.13849,1.13854,1.13844,1.1385,39.1,1.1386,1.13864,1.13854,1.1386,53.32,False
'2018-10-02T19:50:00',1.1385,1.13854,1.13843,1.13854,46.47,1.1386,1.13861,1.13855,1.13861,49.37,True
'2018-10-02T19:51:00',1.13853,1.13861,1.13849,1.1385,47.54,1.13861,1.13871,1.13859,1.1386,46.59,False
'2018-10-02T19:52:00',1.13849,1.13849,1.13848,1.13848,15.4,1.13859,1.13859,1.13857,1.13858,7.74,False
'2018-10-02T19:53:00',1.13849,1.13849,1.13841,1.13844,28.22,1.13859,1.13859,1.13851,1.13852,19.1,False
'2018-10-02T19:54:00',1.13844,1.13844,1.13837,1.13841,33.85,1.13853,1.13853,1.13846,1.13849,30.09,True
'2018-10-02T19:55:00',1.1384,1.13846,1.13839,1.13845,81.64,1.13849,1.13857,1.13849,1.13856,66.97,True
'2018-10-02T19:56:00',1.13845,1.13848,1.13842,1.13843,35.33,1.13856,1.13859,1.13853,1.13853,49.06,False
'2018-10-02T19:57:00',1.13846,1.13846,1.13842,1.13842,38.19,1.13853,1.13856,1.13853,1.13853,74.04,False
'2018-10-02T19:58:00',1.13842,1.13842,1.13837,1.13837,26.33,1.13851,1.13851,1.13848,1.13848,57.28,False
'2018-10-02T19:59:00',1.13837,1.13839,1.13827,1.13827,72.49,1.13848,1.13852,1.13838,1.13839,49.27,False
'2018-10-02T20:00:00',1.13828,1.13831,1.13826,1.13826,55.74,1.13838,1.13841,1.13836,1.13837,42.3,False
'2018-10-02T20:01:00',1.13828,1.13828,1.13817,1.13817,61.26,1.13837,1.13838,1.13828,1.13828,30.73,False
'2018-10-02T20:02:00',1.13817,1.13817,1.13811,1.13816,55.18,1.13828,1.13828,1.13823,1.13825,48.37,True
'2018-10-02T20:03:00',1.13816,1.13827,1.13816,1.13827,34.04,1.13825,1.13837,1.13825,1.13837,32.33,True
'2018-10-02T20:04:00',1.13825,1.13834,1.13825,1.13831,45.66,1.13837,1.13846,1.13837,1.13842,52.61,True
'2018-10-02T20:05:00',1.1383,1.13841,1.1383,1.13836,48.12,1.13841,1.13852,1.13841,1.13847,35.48,False
'2018-10-02T20:06:00',1.13836,1.13836,1.13807,1.13807,30.18,1.13846,1.13846,1.13818,1.13818,28.57,False
'2018-10-02T20:07:00',1.13807,1.13808,1.13799,1.13808,57.49,1.13818,1.13818,1.1381,1.13817,54.46,True
'2018-10-02T20:08:00',1.13811,1.13817,1.13807,1.13813,72.23,1.13817,1.13829,1.13817,1.13824,60.91,False
'2018-10-02T20:09:00',1.13812,1.13812,1.13798,1.13806,49.09,1.13824,1.13824,1.13808,1.13815,30.15,False
'2018-10-02T20:10:00',1.13806,1.13806,1.13805,1.13806,16.6,1.13815,1.13815,1.13815,1.13815,8.86,True
'2018-10-02T20:11:00',1.13805,1.13812,1.13799,1.138,71.43,1.13816,1.13822,1.1381,1.13811,61.01,False
'2018-10-02T20:12:00',1.138,1.13806,1.13795,1.13795,36.08,1.13811,1.13816,1.13806,1.13806,33.82,False
'2018-10-02T20:13:00',1.13792,1.13793,1.13786,1.13787,46.86,1.13804,1.13804,1.13798,1.13799,41.83,False
'2018-10-02T20:14:00',1.13786,1.13788,1.13776,1.1378,71.01,1.13799,1.13799,1.13786,1.13791,71.63,True
'2018-10-02T20:15:00',1.1378,1.13807,1.1378,1.13807,91.78,1.1379,1.13815,1.1379,1.13815,121.72,False
'2018-10-02T20:16:00',1.13805,1.13806,1.138,1.13805,41.98,1.13814,1.13815,1.13808,1.13814,67.22,False
'2018-10-02T20:17:00',1.13804,1.13804,1.13804,1.13804,3.0,1.13813,1.13813,1.13812,1.13812,6.75,True
'2018-10-02T20:18:00',1.13805,1.13808,1.138,1.138,21.93,1.13815,1.13817,1.1381,1.1381,42.67,False
'2018-10-02T20:19:00',1.138,1.13803,1.13795,1.13799,31.08,1.1381,1.13812,1.13806,1.13809,52.09,False
'2018-10-02T20:20:00',1.13796,1.13802,1.13795,1.138,38.0,1.13807,1.13813,1.13806,1.13812,58.72,False
'2018-10-02T20:21:00',1.13801,1.13801,1.13789,1.13791,45.75,1.13811,1.13811,1.13799,1.13802,69.03,False
'2018-10-02T20:22:00',1.1379,1.13794,1.1379,1.13793,19.0,1.13802,1.13804,1.13802,1.13802,37.93,False
'2018-10-02T20:23:00',1.13791,1.13793,1.13767,1.13771,57.81,1.13801,1.13802,1.13777,1.13784,116.12,False
'2018-10-02T20:24:00',1.13771,1.13778,1.13765,1.13778,37.85,1.13783,1.13786,1.13775,1.13786,75.17,False
'2018-10-02T20:25:00',1.13777,1.13777,1.13766,1.13766,34.24,1.13787,1.13787,1.13776,1.13776,68.07,False
'2018-10-02T20:26:00',1.13765,1.13769,1.13763,1.13769,17.22,1.13775,1.13778,1.13773,1.13778,28.05,False
'2018-10-02T20:27:00',1.13769,1.13769,1.1376,1.13762,47.99,1.13778,1.13778,1.1377,1.13771,25.45,True
'2018-10-02T20:28:00',1.13762,1.13773,1.13761,1.1377,79.57,1.13769,1.13785,1.13769,1.13781,62.91,False
'2018-10-02T20:29:00',1.13771,1.13773,1.13769,1.13773,32.48,1.13781,1.13783,1.13781,1.13783,35.55,False
'2018-10-02T20:30:00',1.13772,1.13773,1.13768,1.13768,31.63,1.13783,1.13783,1.13779,1.13779,25.82,False
'2018-10-02T20:31:00',1.13768,1.13768,1.13764,1.13768,59.69,1.13778,1.13779,1.13775,1.13778,58.8,False
'2018-10-02T20:32:00',1.13768,1.13768,1.13745,1.13745,115.48,1.13778,1.13778,1.13756,1.13756,80.14,False
'2018-10-02T20:33:00',1.13747,1.13754,1.13741,1.13754,71.2,1.13757,1.13761,1.13751,1.13761,119.6,True
'2018-10-02T20:34:00',1.13754,1.13757,1.13754,1.13756,25.0,1.13761,1.13765,1.13761,1.13762,53.93,True
'2018-10-02T20:35:00',1.13756,1.13766,1.13756,1.13766,29.0,1.13763,1.13773,1.13763,1.13773,48.31,False
'2018-10-02T20:36:00',1.13765,1.13765,1.13757,1.13757,25.12,1.13773,1.13773,1.13767,1.13768,42.01,False
'2018-10-02T20:37:00',1.13757,1.13762,1.13753,1.13753,47.12,1.13767,1.13771,1.13763,1.13763,78.02,False
'2018-10-02T20:38:00',1.13752,1.13755,1.13744,1.13755,54.46,1.13759,1.13764,1.13753,1.13764,103.95,True
'2018-10-02T20:39:00',1.13755,1.13758,1.13755,1.13757,14.37,1.13764,1.13767,1.13764,1.13765,21.47,True
'2018-10-02T20:40:00',1.13757,1.13762,1.13755,1.13762,27.5,1.13765,1.1377,1.13763,1.1377,42.74,False
'2018-10-02T20:41:00',1.13762,1.13762,1.13755,1.13755,16.5,1.1377,1.1377,1.13763,1.13764,18.97,False
'2018-10-02T20:42:00',1.13755,1.13756,1.13754,1.13756,14.0,1.13763,1.13764,1.13762,1.13764,23.92,True
'2018-10-02T20:43:00',1.13756,1.13758,1.13749,1.13756,37.87,1.13764,1.13766,1.13755,1.13763,68.58,True
'2018-10-02T20:44:00',1.13756,1.13761,1.13751,1.13752,23.87,1.13764,1.13769,1.13756,1.1376,26.84,False
'2018-10-02T20:45:00',1.13752,1.13752,1.13747,1.13748,51.64,1.13756,1.1376,1.13752,1.13755,54.87,False
'2018-10-02T20:46:00',1.13749,1.1375,1.1374,1.13741,52.74,1.13756,1.13759,1.13747,1.13751,63.61,False
'2018-10-02T20:47:00',1.13742,1.1375,1.13742,1.13743,34.12,1.13752,1.13759,1.13751,1.13753,62.38,False
'2018-10-02T20:48:00',1.13742,1.13743,1.13738,1.13738,48.98,1.13753,1.13753,1.13747,1.13749,122.96,False
'2018-10-02T20:49:00',1.13738,1.1374,1.1373,1.13733,56.85,1.13748,1.13749,1.1374,1.13743,102.79,False
'2018-10-02T20:50:00',1.13731,1.13736,1.13725,1.13726,44.49,1.13742,1.13745,1.13734,1.13734,62.62,False
'2018-10-02T20:51:00',1.13726,1.13728,1.13719,1.13719,35.97,1.13734,1.13736,1.13729,1.13729,61.02,False
'2018-10-02T20:52:00',1.13721,1.13721,1.13712,1.13714,52.46,1.1373,1.13731,1.13722,1.13724,103.09,False
'2018-10-02T20:53:00',1.13714,1.13714,1.13696,1.13702,45.05,1.13724,1.13724,1.13707,1.1371,71.38,False
'2018-10-02T20:54:00',1.13702,1.13702,1.13687,1.13695,58.72,1.13713,1.13713,1.13697,1.13704,110.93,False
'2018-10-02T20:55:00',1.13696,1.13697,1.13693,1.13696,31.75,1.13704,1.13705,1.13703,1.13704,51.11,False
'2018-10-02T20:56:00',1.13696,1.13696,1.13682,1.13691,82.66,1.13704,1.13704,1.13692,1.137,120.18,False
'2018-10-02T20:57:00',1.13688,1.13688,1.13674,1.13674,56.17,1.13698,1.13698,1.13684,1.13685,98.13,False
'2018-10-02T20:58:00',1.13674,1.13675,1.13668,1.13672,69.46,1.13685,1.13685,1.13679,1.13683,90.3,True
'2018-10-02T20:59:00',1.1367,1.13721,1.13668,1.13713,120.97,1.1368,1.13733,1.13679,1.13723,167.35,False
'2018-10-02T21:00:00',1.13712,1.13717,1.1368,1.13681,121.83,1.13722,1.13727,1.13691,1.13692,83.56,False
'2018-10-02T21:01:00',1.13681,1.13687,1.13666,1.13667,140.36,1.13692,1.13697,1.13678,1.13678,87.54,False
'2018-10-02T21:02:00',1.13667,1.13669,1.13648,1.13667,102.95,1.13679,1.1368,1.13659,1.13677,123.08,True
'2018-10-02T21:03:00',1.13667,1.13675,1.13665,1.13665,120.09,1.13677,1.13688,1.13675,1.13675,84.76,False
'2018-10-02T21:04:00',1.13664,1.13666,1.13658,1.13666,54.53,1.13675,1.13678,1.13667,1.13677,29.36,False
'2018-10-02T21:05:00',1.13662,1.13665,1.13659,1.13662,89.75,1.13672,1.13678,1.13672,1.13674,67.42,True
'2018-10-02T21:06:00',1.13662,1.13671,1.1366,1.1367,52.73,1.13674,1.13682,1.13671,1.1368,55.06,True
'2018-10-02T21:07:00',1.13672,1.13672,1.13659,1.13659,73.35,1.13681,1.13682,1.13671,1.13671,62.8,False
'2018-10-02T21:08:00',1.13658,1.13668,1.13655,1.13668,35.77,1.1367,1.13679,1.13667,1.13679,42.55,True
'2018-10-02T21:09:00',1.13674,1.13692,1.13674,1.1369,74.76,1.13682,1.13704,1.13682,1.13701,74.52,False
'2018-10-02T21:10:00',1.1369,1.13691,1.13685,1.13689,31.42,1.13701,1.13702,1.13696,1.137,43.73,True
'2018-10-02T21:11:00',1.13687,1.13694,1.13687,1.13694,55.17,1.13699,1.13703,1.13699,1.13703,56.84,True
'2018-10-02T21:12:00',1.13694,1.13698,1.13692,1.13695,39.66,1.13703,1.13705,1.13702,1.13704,46.45,False
'2018-10-02T21:13:00',1.13697,1.13698,1.13689,1.13691,56.48,1.13704,1.13704,1.137,1.137,42.34,True
'2018-10-02T21:14:00',1.1369,1.13708,1.1369,1.13708,28.4,1.137,1.13718,1.137,1.13718,22.55,True
'2018-10-02T21:15:00',1.13708,1.1371,1.13702,1.13704,40.55,1.13718,1.13719,1.13713,1.13713,57.97,False
'2018-10-02T21:16:00',1.13704,1.13705,1.1369,1.1369,75.15,1.13713,1.13713,1.13702,1.13702,69.31,False
'2018-10-02T21:17:00',1.1369,1.13692,1.13687,1.13692,104.25,1.13701,1.13704,1.13697,1.13703,63.53,True
'2018-10-02T21:18:00',1.13692,1.13702,1.1369,1.13697,55.1,1.13704,1.13711,1.13702,1.13709,47.16,True
'2018-10-02T21:19:00',1.13697,1.13704,1.13697,1.137,70.67,1.13709,1.13713,1.13709,1.13713,62.69,True
'2018-10-02T21:20:00',1.13701,1.13713,1.13698,1.13707,115.52,1.13713,1.13723,1.1371,1.13719,70.15,False
'2018-10-02T21:21:00',1.13707,1.13711,1.13697,1.13697,80.75,1.1372,1.13722,1.1371,1.1371,61.3,False
'2018-10-02T21:22:00',1.13699,1.13709,1.13697,1.13702,78.13,1.1371,1.13721,1.1371,1.13712,53.23,True
'2018-10-02T21:23:00',1.13701,1.13713,1.13701,1.1371,86.03,1.13712,1.13725,1.13712,1.13722,52.05,True
'2018-10-02T21:24:00',1.1371,1.13716,1.13704,1.13705,15.71,1.13721,1.13725,1.13715,1.13716,18.83,False
'2018-10-02T21:25:00',1.13705,1.13714,1.13705,1.13713,39.86,1.13716,1.13726,1.13716,1.13726,62.88,True
'2018-10-02T21:26:00',1.13713,1.13716,1.13711,1.13712,41.34,1.13726,1.13727,1.13724,1.13724,43.07,False
'2018-10-02T21:27:00',1.13713,1.13713,1.13705,1.13708,59.91,1.13724,1.13724,1.13715,1.13716,35.87,False
'2018-10-02T21:28:00',1.13709,1.1371,1.13707,1.13708,61.18,1.13717,1.1372,1.13715,1.13717,31.12,False
'2018-10-02T21:29:00',1.13706,1.1371,1.13702,1.13708,79.39,1.13715,1.13718,1.13712,1.13717,40.5,True
'2018-10-02T21:30:00',1.13708,1.13715,1.13708,1.1371,67.65,1.13721,1.13725,1.13721,1.13721,39.07,False
'2018-10-02T21:31:00',1.1371,1.1371,1.13696,1.137,59.05,1.13718,1.1372,1.13707,1.1371,43.25,False
'2018-10-02T21:32:00',1.137,1.13702,1.137,1.13701,35.77,1.1371,1.13713,1.1371,1.13712,32.02,False
'2018-10-02T21:33:00',1.13701,1.13701,1.13698,1.13698,22.74,1.13712,1.13712,1.13708,1.13708,23.8,False
'2018-10-02T21:34:00',1.13698,1.13699,1.1368,1.13682,45.79,1.13708,1.13708,1.13691,1.13692,47.36,False
'2018-10-02T21:35:00',1.13682,1.13688,1.13675,1.13678,37.1,1.13693,1.13698,1.13684,1.13688,46.55,False
'2018-10-02T21:36:00',1.13679,1.13679,1.13669,1.13674,35.24,1.13688,1.13688,1.13679,1.13684,54.84,True
'2018-10-02T21:37:00',1.13674,1.13679,1.13672,1.13679,27.99,1.13684,1.1369,1.13683,1.1369,34.83,True
'2018-10-02T21:38:00',1.13681,1.13681,1.13665,1.13668,48.92,1.1369,1.1369,1.13676,1.13676,43.08,False
'2018-10-02T21:39:00',1.13668,1.13672,1.13661,1.13668,47.61,1.13677,1.13681,1.1367,1.13679,67.43,True
'2018-10-02T21:40:00',1.13668,1.13679,1.13666,1.13679,52.59,1.1368,1.13691,1.13677,1.1369,58.4,True
'2018-10-02T21:41:00',1.13679,1.13681,1.13678,1.13678,41.47,1.1369,1.13693,1.1369,1.1369,40.45,True
'2018-10-02T21:42:00',1.13679,1.13685,1.13668,1.13668,53.34,1.1369,1.13697,1.13678,1.13678,45.31,False
'2018-10-02T21:43:00',1.13668,1.13671,1.13667,1.13668,52.48,1.13678,1.13679,1.13677,1.13678,52.69,True
'2018-10-02T21:44:00',1.13669,1.13684,1.13668,1.13683,70.31,1.13679,1.13696,1.13679,1.13695,78.67,True
'2018-10-02T21:45:00',1.13683,1.13699,1.13683,1.13696,63.25,1.13695,1.13712,1.13695,1.13709,54.56,True
'2018-10-02T21:46:00',1.13695,1.137,1.13694,1.13699,40.85,1.13707,1.13711,1.13707,1.13711,29.08,True
'2018-10-02T21:47:00',1.137,1.13713,1.137,1.13711,67.79,1.13711,1.13727,1.13711,1.13724,74.66,False
'2018-10-02T21:48:00',1.13711,1.13711,1.13707,1.13708,42.69,1.13723,1.13723,1.13717,1.13719,35.49,True
'2018-10-02T21:49:00',1.13708,1.13713,1.13708,1.13713,23.58,1.13719,1.13724,1.13719,1.13723,28.21,True
'2018-10-02T21:50:00',1.13712,1.13715,1.13709,1.13712,126.8,1.13724,1.13728,1.13722,1.13725,102.84,False
'2018-10-02T21:51:00',1.1371,1.1371,1.13702,1.13704,54.54,1.13723,1.13723,1.13714,1.13717,65.36,False
'2018-10-02T21:52:00',1.13703,1.13704,1.13701,1.13701,57.47,1.13716,1.13716,1.13713,1.13714,60.82,True
'2018-10-02T21:53:00',1.13702,1.13712,1.13702,1.1371,55.89,1.13713,1.13725,1.13713,1.13721,60.56,False
'2018-10-02T21:54:00',1.1371,1.1371,1.13706,1.1371,57.04,1.13721,1.13722,1.13718,1.13722,39.07,False
'2018-10-02T21:55:00',1.1371,1.1371,1.13705,1.13707,42.79,1.1372,1.1372,1.13717,1.13719,50.54,False
'2018-10-02T21:56:00',1.13706,1.13706,1.137,1.13701,32.3,1.13718,1.13718,1.13713,1.13713,30.47,False
'2018-10-02T21:57:00',1.137,1.137,1.13688,1.13688,70.92,1.13713,1.13713,1.137,1.13703,73.66,False
'2018-10-02T21:58:00',1.13688,1.13697,1.13688,1.13692,57.28,1.13701,1.13705,1.13701,1.13703,54.77,False
'2018-10-02T21:59:00',1.13692,1.13692,1.13682,1.13683,44.53,1.13703,1.13703,1.13694,1.13696,47.49,False
'2018-10-02T22:00:00',1.13684,1.13684,1.13655,1.13657,105.74,1.13695,1.13696,1.13668,1.13669,88.25,False
'2018-10-02T22:01:00',1.13657,1.13682,1.13657,1.13682,50.91,1.13668,1.13691,1.13668,1.13691,66.41,True
'2018-10-02T22:02:00',1.13682,1.13684,1.13682,1.13682,24.93,1.13692,1.13695,1.1369,1.13693,36.2,False
'2018-10-02T22:03:00',1.13682,1.13683,1.13682,1.13683,13.32,1.13692,1.13693,1.13692,1.13692,15.86,False
'2018-10-02T22:04:00',1.13683,1.13683,1.13682,1.13682,8.22,1.13693,1.13693,1.13692,1.13692,11.49,False
'2018-10-02T22:05:00',1.13682,1.13682,1.13675,1.13675,62.75,1.13692,1.13694,1.13688,1.13689,50.77,True
'2018-10-02T22:06:00',1.13676,1.1369,1.13676,1.13688,32.67,1.13688,1.13703,1.13688,1.13702,43.06,False
'2018-10-02T22:07:00',1.13688,1.13689,1.13688,1.13689,38.23,1.13702,1.13703,1.13701,1.13702,45.94,True
'2018-10-02T22:08:00',1.13689,1.13691,1.13688,1.13691,35.65,1.13703,1.13704,1.13701,1.13704,34.69,True
'2018-10-02T22:09:00',1.13691,1.13694,1.13691,1.13692,13.59,1.13704,1.13706,1.13704,1.13704,15.35,False
'2018-10-02T22:10:00',1.13692,1.13692,1.13689,1.13689,34.34,1.13703,1.13703,1.13703,1.13703,19.3,False
'2018-10-02T22:11:00',1.1369,1.1369,1.1369,1.1369,11.46,1.13703,1.13703,1.13703,1.13703,12.73,True
'2018-10-02T22:12:00',1.1369,1.13692,1.13687,1.13687,22.35,1.13703,1.13703,1.137,1.13701,24.22,True
'2018-10-02T22:13:00',1.13687,1.13697,1.13687,1.13689,62.15,1.13701,1.13708,1.13701,1.13704,49.45,False
'2018-10-02T22:14:00',1.13692,1.13693,1.1369,1.13693,35.08,1.13705,1.13705,1.13703,1.13704,30.09,True
'2018-10-02T22:15:00',1.13693,1.13695,1.13681,1.13682,16.65,1.13704,1.13706,1.13694,1.13694,21.11,False
'2018-10-02T22:16:00',1.1368,1.13683,1.13666,1.13668,54.63,1.13694,1.13695,1.1368,1.13681,41.43,False
'2018-10-02T22:17:00',1.13664,1.13671,1.13661,1.13665,43.52,1.13678,1.13682,1.13675,1.13676,39.83,False
'2018-10-02T22:18:00',1.13664,1.13664,1.13656,1.13664,27.6,1.13676,1.13676,1.13668,1.13674,31.09,False
'2018-10-02T22:19:00',1.13664,1.13664,1.13654,1.13655,44.8,1.13673,1.13673,1.13666,1.13666,50.54,False
'2018-10-02T22:20:00',1.13652,1.13652,1.13621,1.13622,72.27,1.13657,1.13657,1.13633,1.13635,88.05,False
'2018-10-02T22:21:00',1.13622,1.13625,1.13621,1.13624,24.98,1.13636,1.13637,1.13633,1.13634,38.8,True
'2018-10-02T22:22:00',1.13624,1.13626,1.13624,1.13624,26.35,1.13634,1.13637,1.13634,1.13636,47.69,True
'2018-10-02T22:23:00',1.13625,1.13629,1.13618,1.13628,34.74,1.13637,1.1364,1.1363,1.13637,43.91,True
'2018-10-02T22:24:00',1.13627,1.13633,1.13627,1.13631,35.0,1.13638,1.13644,1.13638,1.13641,50.62,True
'2018-10-02T22:25:00',1.13631,1.13642,1.13631,1.1364,40.49,1.13641,1.13653,1.13641,1.13652,63.4,True
'2018-10-02T22:26:00',1.1364,1.13642,1.13637,1.1364,81.33,1.13652,1.13655,1.13648,1.13653,80.02,False
'2018-10-02T22:27:00',1.1364,1.1364,1.13626,1.13626,56.17,1.13653,1.13654,1.13639,1.13639,54.33,False
'2018-10-02T22:28:00',1.13626,1.13629,1.13623,1.13623,34.19,1.13639,1.13641,1.13635,1.13636,38.25,True
'2018-10-02T22:29:00',1.13624,1.13641,1.13622,1.13632,67.16,1.13637,1.13653,1.13633,1.13645,78.12,False
'2018-10-02T22:30:00',1.13632,1.13636,1.13632,1.13635,37.42,1.13647,1.13652,1.13647,1.13649,38.86,True
'2018-10-02T22:31:00',1.13635,1.13637,1.13633,1.13633,29.97,1.1365,1.1365,1.13647,1.13647,38.41,False
'2018-10-02T22:32:00',1.13633,1.13633,1.1363,1.1363,53.84,1.13646,1.13647,1.13644,1.13645,31.43,False
'2018-10-02T22:33:00',1.13629,1.1363,1.13629,1.1363,35.95,1.13646,1.13646,1.13645,1.13645,30.5,True
'2018-10-02T22:34:00',1.1363,1.13631,1.1363,1.13631,22.54,1.13646,1.13648,1.13646,1.13648,27.92,True
'2018-10-02T22:35:00',1.13631,1.13633,1.13626,1.13626,32.74,1.13647,1.13647,1.1364,1.13641,34.8,False
'2018-10-02T22:36:00',1.13627,1.13627,1.13608,1.1361,56.96,1.13638,1.13638,1.13623,1.13626,56.73,False
'2018-10-02T22:37:00',1.1361,1.1361,1.13608,1.1361,29.0,1.13626,1.13626,1.13625,1.13626,24.83,True
'2018-10-02T22:38:00',1.1361,1.13628,1.1361,1.13615,44.72,1.13626,1.13637,1.13625,1.13628,57.47,False
'2018-10-02T22:39:00',1.13615,1.13615,1.13602,1.13602,46.42,1.13627,1.13628,1.13615,1.13619,61.2,False
'2018-10-02T22:40:00',1.13602,1.13605,1.13602,1.13605,23.79,1.13619,1.13622,1.13617,1.13622,22.72,True
'2018-10-02T22:41:00',1.13606,1.13608,1.13606,1.13606,37.97,1.13622,1.13624,1.13622,1.13624,59.01,False
'2018-10-02T22:42:00',1.13606,1.13606,1.13601,1.13601,30.9,1.13624,1.13624,1.13618,1.13618,48.28,True
'2018-10-02T22:43:00',1.136,1.13612,1.136,1.13612,81.22,1.13617,1.13631,1.13617,1.1363,76.66,False
'2018-10-02T22:44:00',1.13612,1.13612,1.13606,1.1361,36.67,1.1363,1.1363,1.13622,1.13628,34.1,True
'2018-10-02T22:45:00',1.13611,1.13613,1.13605,1.13605,64.44,1.13628,1.13629,1.13623,1.13624,47.54,False
'2018-10-02T22:46:00',1.13605,1.1361,1.13603,1.1361,99.3,1.13623,1.13628,1.1362,1.13628,54.81,True
'2018-10-02T22:47:00',1.1361,1.13614,1.1361,1.13614,125.83,1.13628,1.13633,1.13628,1.13633,57.17,True
'2018-10-02T22:48:00',1.13614,1.13615,1.13611,1.13615,59.32,1.13633,1.13633,1.13629,1.13631,54.84,False
'2018-10-02T22:49:00',1.13615,1.13615,1.13605,1.13605,56.03,1.13632,1.13632,1.13621,1.13621,51.6,False
'2018-10-02T22:50:00',1.13607,1.13611,1.13605,1.1361,64.41,1.13621,1.13629,1.1362,1.13628,68.4,False
'2018-10-02T22:51:00',1.1361,1.13611,1.13607,1.13607,44.87,1.13629,1.13629,1.13626,1.13627,61.56,False
'2018-10-02T22:52:00',1.13608,1.1361,1.13606,1.13606,54.36,1.13626,1.13628,1.13621,1.13622,52.98,False
'2018-10-02T22:53:00',1.13606,1.1361,1.13606,1.1361,46.54,1.13623,1.13628,1.13623,1.13628,35.42,True
'2018-10-02T22:54:00',1.1361,1.13616,1.1361,1.13614,62.01,1.13628,1.13634,1.13627,1.13633,57.72,False
'2018-10-02T22:55:00',1.13613,1.13614,1.13609,1.13609,68.95,1.13633,1.13633,1.13629,1.13632,63.51,False
'2018-10-02T22:56:00',1.13612,1.13612,1.13603,1.13603,45.26,1.13632,1.13632,1.13622,1.13622,38.61,False
'2018-10-02T22:57:00',1.13603,1.13607,1.13603,1.13607,47.12,1.13618,1.13627,1.13618,1.13627,38.86,False
'2018-10-02T22:58:00',1.13607,1.13607,1.13605,1.13605,26.17,1.13625,1.13627,1.13624,1.13626,27.41,True
'2018-10-02T22:59:00',1.13609,1.13626,1.13606,1.13606,79.35,1.13628,1.13649,1.13627,1.13639,74.73,False
'2018-10-02T23:00:00',1.13591,1.13592,1.13578,1.13578,11.25,1.13645,1.1365,1.13637,1.13639,11.25,True
'2018-10-02T23:01:00',1.1358,1.13593,1.1358,1.13593,7.5,1.13641,1.13649,1.13638,1.13639,6.0,False
'2018-10-02T23:02:00',1.13593,1.13593,1.13593,1.13593,11.25,1.13639,1.1364,1.13633,1.13633,7.5,True
'2018-10-02T23:03:00',1.13593,1.13601,1.13593,1.13601,12.37,1.13634,1.13643,1.13626,1.13639,10.87,True
'2018-10-02T23:04:00',1.1361,1.13638,1.13601,1.13627,11.88,1.13639,1.13715,1.13639,1.13715,8.37,True
'2018-10-02T23:05:00',1.13626,1.1364,1.1361,1.1364,6.3,1.13715,1.13715,1.13662,1.13715,4.2,True
'2018-10-02T23:06:00',1.13622,1.13645,1.13608,1.13608,22.99,1.13715,1.13715,1.13674,1.13674,11.99,False
'2018-10-02T23:07:00',1.13607,1.13607,1.13607,1.13607,1.0,1.13674,1.13674,1.13674,1.13674,1.0,False
'2018-10-02T23:08:00',1.13603,1.13606,1.13603,1.13603,12.75,1.13674,1.13674,1.13671,1.13671,8.0,True
'2018-10-02T23:09:00',1.13604,1.13619,1.13604,1.13608,8.99,1.13686,1.13686,1.13671,1.13679,10.12,False
'2018-10-02T23:10:00',1.1361,1.13612,1.13604,1.13612,8.49,1.13675,1.13675,1.13675,1.13675,7.0,False
'2018-10-02T23:11:00',1.13607,1.13612,1.13607,1.13612,3.74,1.13675,1.13675,1.13673,1.13673,3.0,False
'2018-10-02T23:12:00',1.13612,1.13615,1.1361,1.1361,5.74,1.13667,1.13667,1.13666,1.13666,5.0,False
'2018-10-02T23:13:00',1.13606,1.1361,1.13604,1.1361,4.12,1.13667,1.13667,1.13667,1.13667,3.0,True
'2018-10-02T23:14:00',1.1361,1.13618,1.1361,1.13613,6.74,1.13667,1.13667,1.13667,1.13667,6.0,False
'2018-10-02T23:15:00',1.13611,1.13614,1.1361,1.13611,20.69,1.13667,1.1367,1.13659,1.13668,16.0,True
'2018-10-02T23:16:00',1.13618,1.13622,1.13615,1.13618,17.83,1.13669,1.13673,1.13668,1.13668,13.62,False
'2018-10-02T23:17:00',1.13616,1.13623,1.13615,1.13615,35.54,1.13658,1.13668,1.13658,1.13658,36.55,True
'2018-10-02T23:18:00',1.13614,1.13646,1.13611,1.13629,47.75,1.13654,1.13705,1.13653,1.13705,39.26,False
'2018-10-02T23:19:00',1.13628,1.13628,1.13625,1.13625,10.25,1.13705,1.13706,1.13703,1.13706,8.22,True
'2018-10-02T23:20:00',1.13624,1.13631,1.1362,1.13629,18.11,1.13706,1.13715,1.13706,1.13715,15.87,False
'2018-10-02T23:21:00',1.13629,1.13629,1.13626,1.13626,4.74,1.13715,1.13715,1.13715,1.13715,4.41,True
'2018-10-02T23:22:00',1.13625,1.13648,1.13607,1.13607,15.33,1.13715,1.13715,1.13699,1.13699,11.55,False
'2018-10-02T23:23:00',1.13604,1.13616,1.13599,1.13616,65.15,1.13699,1.13699,1.13626,1.13687,66.28,True
'2018-10-02T23:24:00',1.13608,1.13622,1.13607,1.13607,28.42,1.13687,1.13692,1.13687,1.13689,35.74,False
'2018-10-02T23:25:00',1.13607,1.13607,1.13607,1.13607,0.0,1.13689,1.13689,1.13689,1.13689,0.0,True
'2018-10-02T23:26:00',1.13612,1.13619,1.13612,1.13618,4.12,1.13684,1.13685,1.13684,1.13685,7.12,True
'2018-10-02T23:27:00',1.13618,1.1362,1.13615,1.13615,6.23,1.13685,1.13687,1.13685,1.13686,8.25,False
'2018-10-02T23:28:00',1.13616,1.13617,1.13616,1.13617,2.0,1.13686,1.13686,1.13686,1.13686,3.0,False
'2018-10-02T23:29:00',1.13616,1.13616,1.13612,1.13612,6.99,1.13686,1.13687,1.13684,1.13684,8.98,True
'2018-10-02T23:30:00',1.13613,1.13618,1.13604,1.13612,67.21,1.13684,1.13688,1.13673,1.13682,75.08,True
'2018-10-02T23:31:00',1.13612,1.1363,1.13601,1.13601,116.59,1.13687,1.13706,1.13685,1.13704,81.9,False
'2018-10-02T23:32:00',1.13601,1.13613,1.13601,1.13606,162.97,1.13686,1.13707,1.1367,1.13692,112.9,False
'2018-10-02T23:33:00',1.13606,1.13614,1.136,1.136,217.02,1.13691,1.13701,1.13654,1.13668,135.35,True
'2018-10-02T23:34:00',1.136,1.13614,1.136,1.13601,195.49,1.13666,1.13703,1.13666,1.13683,127.77,False
'2018-10-02T23:35:00',1.13602,1.13612,1.136,1.13607,133.68,1.13683,1.137,1.13658,1.1368,108.54,False
'2018-10-02T23:36:00',1.13612,1.13613,1.13607,1.13609,64.61,1.1368,1.1368,1.13658,1.13659,70.19,True
'2018-10-02T23:37:00',1.13609,1.13646,1.13609,1.1364,103.13,1.1366,1.13715,1.13659,1.13715,82.14,True
'2018-10-02T23:38:00',1.13643,1.13649,1.13617,1.13626,59.3,1.13715,1.13715,1.13704,1.1371,19.51,False
'2018-10-02T23:39:00',1.13627,1.1363,1.13608,1.13615,88.88,1.13712,1.13712,1.13664,1.13695,78.82,False
'2018-10-02T23:40:00',1.13618,1.13625,1.13613,1.13613,109.58,1.13692,1.13708,1.13692,1.13694,74.75,False
'2018-10-02T23:41:00',1.13613,1.13625,1.13613,1.13615,87.02,1.13695,1.13698,1.13693,1.13695,54.99,False
'2018-10-02T23:42:00',1.13615,1.13616,1.13606,1.13606,80.49,1.13694,1.13695,1.13686,1.13686,50.6,False
'2018-10-02T23:43:00',1.13605,1.13614,1.13604,1.13607,77.93,1.13685,1.13693,1.13685,1.13686,49.8,False
'2018-10-02T23:44:00',1.13605,1.13608,1.13601,1.13601,79.11,1.13686,1.13689,1.13679,1.13681,50.12,False
'2018-10-02T23:45:00',1.13601,1.13606,1.13601,1.13601,56.36,1.13679,1.13684,1.13666,1.13669,34.8,False
'2018-10-02T23:46:00',1.13601,1.13608,1.13601,1.13601,76.11,1.13669,1.1367,1.13664,1.1367,47.99,True
'2018-10-02T23:47:00',1.13601,1.13609,1.13601,1.13601,49.37,1.13671,1.1368,1.1367,1.13672,33.05,False
'2018-10-02T23:48:00',1.13601,1.13606,1.13601,1.13601,42.99,1.13673,1.13681,1.1367,1.13681,26.8,False
'2018-10-02T23:49:00',1.13601,1.13601,1.13601,1.13601,66.5,1.13678,1.13685,1.13675,1.13682,41.18,True
'2018-10-02T23:50:00',1.13601,1.13601,1.13601,1.13601,38.5,1.13683,1.13686,1.13674,1.13674,23.32,False
'2018-10-02T23:51:00',1.13601,1.13601,1.13601,1.13601,21.0,1.13673,1.13679,1.13672,1.13672,12.96,False
'2018-10-02T23:52:00',1.13601,1.13601,1.13601,1.13601,24.5,1.13674,1.13677,1.13672,1.13677,14.0,False
'2018-10-02T23:53:00',1.13601,1.13601,1.13601,1.13601,29.75,1.13676,1.13676,1.13668,1.13672,17.0,False
'2018-10-02T23:54:00',1.13601,1.13601,1.13601,1.13601,21.0,1.13674,1.13674,1.13662,1.13663,12.0,False
'2018-10-02T23:55:00',1.13601,1.13602,1.13601,1.13602,51.75,1.13662,1.13664,1.1366,1.13662,34.0,True
'2018-10-02T23:56:00',1.13601,1.1367,1.13601,1.13607,53.51,1.1367,1.13715,1.1367,1.13715,22.05,False
'2018-10-02T23:57:00',1.13606,1.13633,1.13601,1.13621,130.75,1.13715,1.13715,1.13705,1.13715,20.72,True
'2018-10-02T23:58:00',1.1362,1.13638,1.13608,1.13613,169.12,1.13715,1.13715,1.13715,1.13715,9.7,True
'2018-10-02T23:59:00',1.13614,1.13663,1.13605,1.1363,58.85,1.13715,1.13715,1.13713,1.13715,19.75,False
'2018-10-03T00:00:00',1.13615,1.13641,1.13604,1.13616,66.92,1.13699,1.13715,1.13633,1.13639,68.9,False
'2018-10-03T00:01:00',1.13616,1.13622,1.1361,1.13611,71.69,1.1364,1.13643,1.13633,1.13635,52.78,False
'2018-10-03T00:02:00',1.13612,1.13617,1.13606,1.13607,23.73,1.13635,1.13639,1.13629,1.1363,25.99,True
'2018-10-03T00:03:00',1.13607,1.13618,1.13606,1.13617,11.5,1.13631,1.13639,1.13629,1.13638,17.14,False
'2018-10-03T00:04:00',1.13616,1.13618,1.13615,1.13616,7.42,1.13637,1.13639,1.13636,1.13637,7.42,True
'2018-10-03T00:05:00',1.13615,1.13618,1.13615,1.13617,5.93,1.13636,1.1364,1.13636,1.13638,9.68,True
'2018-10-03T00:06:00',1.13616,1.13619,1.13614,1.13614,26.51,1.1364,1.13642,1.13638,1.13642,19.82,False
'2018-10-03T00:07:00',1.13614,1.13617,1.13614,1.13614,17.51,1.13641,1.13642,1.13638,1.13642,13.91,True
'2018-10-03T00:08:00',1.13615,1.13625,1.13615,1.13622,28.31,1.13642,1.13646,1.1364,1.13642,31.33,True
'2018-10-03T00:09:00',1.13622,1.13632,1.1362,1.13629,41.4,1.13644,1.13656,1.13642,1.13654,46.99,True
'2018-10-03T00:10:00',1.13628,1.13644,1.13628,1.13631,23.77,1.13654,1.13657,1.13653,1.13653,24.8,False
'2018-10-03T00:11:00',1.13632,1.13641,1.13631,1.13637,24.54,1.13654,1.13663,1.13653,1.13663,24.91,True
'2018-10-03T00:12:00',1.13637,1.1364,1.13636,1.13636,17.44,1.13663,1.13665,1.13659,1.1366,16.94,False
'2018-10-03T00:13:00',1.13635,1.13639,1.13628,1.13628,23.67,1.13658,1.1366,1.13657,1.13657,23.99,False
'2018-10-03T00:14:00',1.1363,1.1363,1.13623,1.13623,20.65,1.13653,1.13655,1.13649,1.13649,20.83,False
'2018-10-03T00:15:00',1.13624,1.1363,1.13622,1.13629,29.91,1.13648,1.13649,1.13643,1.13646,28.79,True
'2018-10-03T00:16:00',1.13628,1.1363,1.13626,1.13629,26.17,1.13645,1.13651,1.13645,1.13646,26.66,False
'2018-10-03T00:17:00',1.13631,1.13631,1.13626,1.13627,23.44,1.13648,1.13649,1.13642,1.13648,26.48,False
'2018-10-03T00:18:00',1.13627,1.13629,1.13626,1.13628,19.06,1.13648,1.13648,1.13645,1.13648,21.05,True
'2018-10-03T00:19:00',1.13627,1.13629,1.13626,1.13628,15.21,1.13646,1.13649,1.13646,1.13648,19.31,True
'2018-10-03T00:20:00',1.1363,1.1363,1.13628,1.13628,18.36,1.13648,1.13648,1.13645,1.13648,21.92,True
'2018-10-03T00:21:00',1.13628,1.1363,1.13627,1.13628,12.61,1.13648,1.1365,1.13647,1.13648,14.02,False
'2018-10-03T00:22:00',1.13628,1.1363,1.13627,1.1363,10.23,1.13648,1.13649,1.13647,1.13648,12.83,False
'2018-10-03T00:23:00',1.13628,1.13629,1.13628,1.13629,9.24,1.13649,1.13649,1.13647,1.13647,12.33,True
'2018-10-03T00:24:00',1.13629,1.13631,1.13627,1.13631,15.23,1.13647,1.1365,1.13647,1.13647,22.12,False
'2018-10-03T00:25:00',1.13631,1.13631,1.13627,1.13631,18.34,1.13647,1.13649,1.13647,1.13647,24.79,True
'2018-10-03T00:26:00',1.13631,1.13633,1.1363,1.13632,8.0,1.13647,1.13649,1.13646,1.13648,10.96,False
'2018-10-03T00:27:00',1.1363,1.13632,1.1363,1.13632,6.61,1.13647,1.13649,1.13647,1.13648,6.23,True
'2018-10-03T00:28:00',1.1363,1.13634,1.1363,1.13632,10.49,1.13651,1.13652,1.1365,1.13651,10.96,False
'2018-10-03T00:29:00',1.13634,1.13634,1.13634,1.13634,3.0,1.1365,1.1365,1.1365,1.1365,3.86,True
'2018-10-03T00:30:00',1.13634,1.13634,1.13633,1.13634,9.0,1.1365,1.13652,1.13648,1.1365,7.72,False
'2018-10-03T00:31:00',1.13634,1.13634,1.13634,1.13634,9.0,1.1365,1.1365,1.1365,1.1365,7.97,True
'2018-10-03T00:32:00',1.13634,1.13635,1.13631,1.13635,18.0,1.13653,1.13653,1.13646,1.13649,24.67,True
'2018-10-03T00:33:00',1.13636,1.13639,1.13636,1.13638,12.0,1.1365,1.13652,1.1365,1.13652,14.57,True
'2018-10-03T00:34:00',1.13638,1.13643,1.13638,1.1364,16.5,1.13652,1.13656,1.13652,1.13655,21.42,True
'2018-10-03T00:35:00',1.13642,1.1365,1.13641,1.13646,35.0,1.13655,1.13665,1.13655,1.13662,52.77,False
'2018-10-03T00:36:00',1.13645,1.13647,1.13634,1.13634,43.96,1.13661,1.13663,1.13653,1.13653,54.7,False
'2018-10-03T00:37:00',1.13634,1.13639,1.13634,1.13635,26.72,1.13653,1.13657,1.13653,1.13655,36.0,False
'2018-10-03T00:38:00',1.13638,1.13638,1.13635,1.13636,18.1,1.13655,1.13658,1.13651,1.13655,19.31,False
'2018-10-03T00:39:00',1.13636,1.13636,1.13632,1.13633,21.46,1.13654,1.13654,1.13649,1.13653,21.69,True
'2018-10-03T00:40:00',1.13634,1.13636,1.13632,1.13634,30.18,1.13653,1.13655,1.13652,1.13655,39.51,True
'2018-10-03T00:41:00',1.13634,1.13642,1.13634,1.13638,34.32,1.13655,1.13663,1.13655,1.13657,46.94,True
'2018-10-03T00:42:00',1.13636,1.13645,1.13636,1.13642,31.94,1.13659,1.13663,1.13658,1.13659,45.5,False
'2018-10-03T00:43:00',1.13642,1.13645,1.13641,1.13644,17.49,1.13659,1.13663,1.13658,1.13663,22.93,True
'2018-10-03T00:44:00',1.13644,1.13646,1.13644,1.13645,6.99,1.13663,1.13664,1.13663,1.13664,12.22,False
'2018-10-03T00:45:00',1.13645,1.13645,1.13643,1.13645,6.37,1.13663,1.13663,1.13662,1.13662,6.85,True
'2018-10-03T00:46:00',1.13646,1.1365,1.13646,1.1365,8.0,1.13662,1.13664,1.13662,1.13663,11.46,False
'2018-10-03T00:47:00',1.13647,1.13649,1.13645,1.13647,18.49,1.13663,1.13664,1.13663,1.13664,22.05,False
'2018-10-03T00:48:00',1.13647,1.13647,1.13647,1.13647,3.0,1.13664,1.13664,1.13664,1.13664,4.11,True
'2018-10-03T00:49:00',1.13646,1.13649,1.13645,1.13647,22.47,1.13664,1.13665,1.13663,1.13664,25.41,False
'2018-10-03T00:50:00',1.13647,1.13647,1.13644,1.13647,15.74,1.13664,1.13666,1.13663,1.13663,17.81,True
'2018-10-03T00:51:00',1.13647,1.13652,1.13639,1.13639,30.69,1.13663,1.13667,1.13659,1.13659,34.02,False
'2018-10-03T00:52:00',1.13646,1.13648,1.13641,1.13641,26.27,1.13662,1.13664,1.13662,1.13663,22.92,True
'2018-10-03T00:53:00',1.13644,1.13651,1.13641,1.13642,21.84,1.13663,1.13665,1.13663,1.13663,26.53,False
'2018-10-03T00:54:00',1.13641,1.13644,1.13638,1.1364,8.8,1.13663,1.13663,1.1366,1.1366,6.85,True
'2018-10-03T00:55:00',1.1364,1.13647,1.13637,1.13642,32.16,1.13661,1.13665,1.1366,1.13664,30.14,False
'2018-10-03T00:56:00',1.13642,1.13646,1.13642,1.13644,11.59,1.13664,1.13665,1.13661,1.13661,11.96,False
'2018-10-03T00:57:00',1.13643,1.13643,1.13635,1.13637,42.13,1.13661,1.13661,1.13653,1.13654,40.12,False
'2018-10-03T00:58:00',1.13637,1.13638,1.13637,1.13638,8.22,1.13655,1.13655,1.13654,1.13654,9.34,True
'2018-10-03T00:59:00',1.13638,1.13638,1.13636,1.13636,3.99,1.13656,1.13656,1.13656,1.13656,5.11,True
'2018-10-03T01:00:00',1.13639,1.13646,1.13639,1.13646,28.36,1.13657,1.13664,1.13657,1.13664,44.15,True
'2018-10-03T01:01:00',1.13646,1.13648,1.13646,1.13648,11.25,1.13666,1.13667,1.13663,1.13666,19.48,False
'2018-10-03T01:02:00',1.13647,1.13648,1.13646,1.13648,17.48,1.13667,1.13667,1.13666,1.13666,31.39,False
'2018-10-03T01:03:00',1.13648,1.13648,1.1364,1.1364,20.24,1.13666,1.13666,1.13658,1.13658,32.42,False
'2018-10-03T01:04:00',1.1364,1.13643,1.1364,1.13641,23.71,1.13659,1.1366,1.13655,1.13655,34.38,False
'2018-10-03T01:05:00',1.13641,1.13641,1.13641,1.13641,12.0,1.13657,1.13657,1.13654,1.13657,16.72,True
'2018-10-03T01:06:00',1.13641,1.13646,1.1364,1.13646,9.5,1.13655,1.13659,1.13654,1.13659,10.24,True
'2018-10-03T01:07:00',1.13646,1.13648,1.13644,1.13646,15.5,1.1366,1.1366,1.13656,1.1366,20.47,True
'2018-10-03T01:08:00',1.13646,1.13651,1.13646,1.13651,19.5,1.13661,1.13666,1.13661,1.13664,24.21,False
'2018-10-03T01:09:00',1.13651,1.13651,1.13646,1.13646,22.37,1.13662,1.13662,1.13659,1.13661,20.87,False
'2018-10-03T01:10:00',1.13646,1.13647,1.13645,1.13645,16.37,1.1366,1.13661,1.13658,1.13659,13.0,False
'2018-10-03T01:11:00',1.13646,1.13646,1.13645,1.13645,3.5,1.13661,1.13661,1.13659,1.13659,9.37,False
'2018-10-03T01:12:00',1.13645,1.13646,1.13645,1.13646,10.24,1.13658,1.13661,1.13658,1.13661,11.37,True
'2018-10-03T01:13:00',1.13646,1.13647,1.13646,1.13647,8.0,1.1366,1.13662,1.1366,1.13662,10.61,False
'2018-10-03T01:14:00',1.13647,1.13647,1.13647,1.13647,6.24,1.13661,1.13662,1.13661,1.13662,4.0,True
'2018-10-03T01:15:00',1.13647,1.13651,1.13646,1.13647,33.1,1.13661,1.13666,1.1366,1.13662,31.73,False
'2018-10-03T01:16:00',1.13648,1.1365,1.13648,1.13649,22.61,1.13663,1.13666,1.13663,1.13663,32.6,True
'2018-10-03T01:17:00',1.13651,1.13653,1.1365,1.13653,10.5,1.13665,1.13667,1.13664,1.13667,14.72,False
'2018-10-03T01:18:00',1.13651,1.13651,1.13651,1.13651,7.1,1.13665,1.13666,1.13664,1.13665,6.25,False
'2018-10-03T01:19:00',1.13651,1.13651,1.1365,1.13651,5.48,1.13666,1.13666,1.13664,1.13665,5.75,True
'2018-10-03T01:20:00',1.1365,1.13652,1.1365,1.13651,18.24,1.13664,1.13667,1.13664,1.13666,11.24,False
'2018-10-03T01:21:00',1.13651,1.13651,1.13651,1.13651,1.5,1.13665,1.13665,1.13665,1.13665,1.0,True
'2018-10-03T01:22:00',1.13651,1.13651,1.13651,1.13651,11.87,1.13666,1.13666,1.13665,1.13666,8.0,True
'2018-10-03T01:23:00',1.13652,1.13656,1.13652,1.13656,10.86,1.13666,1.1367,1.13666,1.1367,8.0,False
'2018-10-03T01:24:00',1.13656,1.13656,1.13653,1.13653,11.25,1.13669,1.1367,1.13668,1.13668,12.0,False
'2018-10-03T01:25:00',1.13654,1.13654,1.13648,1.13648,8.99,1.13669,1.13669,1.13662,1.13663,10.0,False
'2018-10-03T01:26:00',1.13648,1.13651,1.13648,1.13651,10.0,1.13664,1.13666,1.13664,1.13665,15.1,False
'2018-10-03T01:27:00',1.1365,1.1365,1.13649,1.13649,13.23,1.13665,1.13665,1.13664,1.13664,15.73,True
'2018-10-03T01:28:00',1.1365,1.13653,1.13649,1.13653,15.73,1.13665,1.13668,1.13663,1.13668,18.11,True
'2018-10-03T01:29:00',1.13653,1.13657,1.13653,1.13656,9.62,1.13666,1.13672,1.13666,1.13672,17.62,False
'2018-10-03T01:30:00',1.13657,1.13657,1.13649,1.13649,27.09,1.13672,1.13672,1.13665,1.13665,19.98,False
'2018-10-03T01:31:00',1.13649,1.13653,1.13649,1.13649,23.23,1.13666,1.13668,1.13662,1.13662,14.0,False
'2018-10-03T01:32:00',1.1365,1.13651,1.13649,1.1365,7.5,1.13662,1.13666,1.13662,1.13666,6.12,False
'2018-10-03T01:33:00',1.1365,1.1365,1.1365,1.1365,1.37,1.13664,1.13664,1.13664,1.13664,1.0,True
'2018-10-03T01:34:00',1.1365,1.13651,1.1365,1.13651,3.25,1.13666,1.13666,1.13666,1.13666,2.87,True
'2018-10-03T01:35:00',1.13652,1.13653,1.13651,1.13653,24.72,1.13666,1.13668,1.13666,1.13667,12.74,False
'2018-10-03T01:36:00',1.13652,1.13652,1.13652,1.13652,14.61,1.13667,1.13668,1.13667,1.13668,10.71,True
'2018-10-03T01:37:00',1.13653,1.13657,1.13653,1.13654,10.36,1.13668,1.1367,1.13668,1.1367,12.85,True
'2018-10-03T01:38:00',1.13654,1.13657,1.13654,1.13655,11.85,1.1367,1.13672,1.1367,1.13672,10.97,False
'2018-10-03T01:39:00',1.13654,1.13655,1.13654,1.13654,15.99,1.13671,1.13671,1.1367,1.1367,13.34,False
'2018-10-03T01:40:00',1.13654,1.13655,1.13653,1.13655,32.99,1.1367,1.13671,1.1367,1.13671,33.19,True
'2018-10-03T01:41:00',1.13655,1.13656,1.13655,1.13656,16.35,1.13671,1.13672,1.13671,1.13671,21.45,False
'2018-10-03T01:42:00',1.13656,1.13656,1.13655,1.13655,12.87,1.13671,1.13671,1.1367,1.1367,12.73,False
'2018-10-03T01:43:00',1.13655,1.13655,1.13654,1.13655,10.1,1.13671,1.13671,1.13671,1.13671,10.5,False
'2018-10-03T01:44:00',1.13655,1.13655,1.13655,1.13655,3.37,1.13671,1.13671,1.13671,1.13671,7.12,True
'2018-10-03T01:45:00',1.13655,1.13657,1.13653,1.13653,21.62,1.13671,1.13671,1.13669,1.13669,25.96,False
'2018-10-03T01:46:00',1.13654,1.13656,1.13654,1.13656,11.99,1.13669,1.1367,1.13669,1.1367,15.7,True
'2018-10-03T01:47:00',1.13656,1.13657,1.13656,1.13657,7.37,1.13672,1.13673,1.13672,1.13673,6.61,True
'2018-10-03T01:48:00',1.13657,1.13658,1.13656,1.13658,29.95,1.13672,1.13674,1.13672,1.13672,23.34,False
'2018-10-03T01:49:00',1.13658,1.13658,1.13655,1.13655,23.07,1.13672,1.13672,1.1367,1.1367,24.73,False
'2018-10-03T01:50:00',1.13655,1.13655,1.13653,1.13653,2.99,1.13671,1.13671,1.1367,1.1367,4.0,False
'2018-10-03T01:51:00',1.13655,1.13655,1.13651,1.13651,17.08,1.13669,1.13669,1.13665,1.13665,20.36,False
'2018-10-03T01:52:00',1.13651,1.13651,1.13648,1.13648,26.09,1.13665,1.13665,1.13661,1.13661,17.35,False
'2018-10-03T01:53:00',1.13648,1.13648,1.13637,1.13644,21.32,1.1366,1.1366,1.13653,1.13658,16.83,True
'2018-10-03T01:54:00',1.13643,1.13647,1.13643,1.13647,30.49,1.13658,1.13663,1.13658,1.13663,17.96,True
'2018-10-03T01:55:00',1.13647,1.1365,1.13643,1.13649,30.58,1.13663,1.13663,1.13657,1.13662,26.05,True
'2018-10-03T01:56:00',1.13649,1.13651,1.13648,1.1365,43.56,1.13661,1.13665,1.13661,1.13665,40.15,True
'2018-10-03T01:57:00',1.1365,1.13652,1.13649,1.13649,24.58,1.13665,1.13666,1.13664,1.13664,23.83,False
'2018-10-03T01:58:00',1.1365,1.1365,1.13644,1.13644,28.94,1.13664,1.13664,1.13658,1.13658,25.92,False
'2018-10-03T01:59:00',1.13644,1.1365,1.1364,1.13646,26.46,1.13658,1.13662,1.13655,1.13662,25.18,False
'2018-10-03T02:00:00',1.13645,1.13645,1.13633,1.13633,48.06,1.1366,1.1366,1.13648,1.13649,50.38,False
'2018-10-03T02:01:00',1.13628,1.13637,1.13626,1.13635,53.88,1.13642,1.1365,1.13641,1.13646,51.65,True
'2018-10-03T02:02:00',1.13635,1.13642,1.13635,1.13642,38.29,1.13646,1.13656,1.13646,1.13656,38.33,False
'2018-10-03T02:03:00',1.13642,1.13642,1.13641,1.13642,23.72,1.13655,1.13656,1.13654,1.13656,19.6,True
'2018-10-03T02:04:00',1.13645,1.13651,1.13645,1.1365,36.34,1.13656,1.13667,1.13656,1.13666,29.83,True
'2018-10-03T02:05:00',1.13649,1.13655,1.13648,1.13654,45.22,1.13664,1.1367,1.1366,1.13667,35.79,True
'2018-10-03T02:06:00',1.13653,1.13657,1.13649,1.13652,66.18,1.13667,1.1367,1.13661,1.13666,42.37,True
'2018-10-03T02:07:00',1.13652,1.13659,1.1365,1.13656,61.31,1.13666,1.13674,1.13664,1.13669,51.53,True
'2018-10-03T02:08:00',1.13656,1.13664,1.13656,1.1366,44.19,1.13669,1.13676,1.13669,1.13671,38.02,False
'2018-10-03T02:09:00',1.13659,1.13662,1.13658,1.13662,42.06,1.13671,1.13673,1.13669,1.13673,27.0,True
'2018-10-03T02:10:00',1.13663,1.13666,1.1366,1.13661,29.58,1.13673,1.13678,1.13669,1.13669,20.62,False
'2018-10-03T02:11:00',1.1366,1.13662,1.13654,1.13656,29.7,1.13671,1.13671,1.13663,1.13668,27.91,False
'2018-10-03T02:12:00',1.13655,1.13656,1.13654,1.13654,16.9,1.13668,1.13668,1.13663,1.13663,13.61,False
'2018-10-03T02:13:00',1.13654,1.13654,1.13653,1.13653,23.22,1.13663,1.13664,1.13663,1.13663,13.0,True
'2018-10-03T02:14:00',1.13654,1.13664,1.13652,1.13664,45.32,1.13663,1.13679,1.1366,1.13679,47.85,True
'2018-10-03T02:15:00',1.13664,1.1367,1.13661,1.13666,59.78,1.1368,1.13685,1.13677,1.13682,71.25,False
'2018-10-03T02:16:00',1.13666,1.13667,1.13663,1.13666,39.29,1.13682,1.13682,1.13679,1.13681,42.68,True
'2018-10-03T02:17:00',1.13667,1.13668,1.13663,1.13668,41.56,1.13681,1.13682,1.13678,1.13681,44.94,True
'2018-10-03T02:18:00',1.13667,1.13669,1.13664,1.13668,34.05,1.13678,1.13681,1.13678,1.13681,46.21,False
'2018-10-03T02:19:00',1.13667,1.13667,1.13653,1.13658,48.78,1.13681,1.13681,1.13665,1.1367,36.29,False
'2018-10-03T02:20:00',1.13658,1.13662,1.13655,1.13662,39.13,1.13672,1.13672,1.13667,1.13672,31.79,True
'2018-10-03T02:21:00',1.13661,1.13662,1.1366,1.13662,27.71,1.13672,1.13674,1.13671,1.13673,18.5,True
'2018-10-03T02:22:00',1.13662,1.13664,1.13662,1.13664,25.59,1.13673,1.13679,1.13673,1.13678,20.98,False
'2018-10-03T02:23:00',1.13663,1.13663,1.13658,1.13658,37.28,1.13677,1.13677,1.13672,1.13672,25.14,False
'2018-10-03T02:24:00',1.13658,1.13659,1.13646,1.13646,58.77,1.13672,1.13672,1.13657,1.13657,39.75,False
'2018-10-03T02:25:00',1.13646,1.13649,1.13646,1.13647,86.82,1.13658,1.13663,1.13657,1.1366,50.75,True
'2018-10-03T02:26:00',1.13647,1.13651,1.13646,1.1365,41.18,1.1366,1.13663,1.13658,1.13663,25.95,True
'2018-10-03T02:27:00',1.1365,1.13655,1.13649,1.13655,51.04,1.13663,1.13669,1.13662,1.13669,34.67,False
'2018-10-03T02:28:00',1.13654,1.13655,1.13649,1.1365,36.3,1.13668,1.13668,1.13662,1.13663,19.85,False
'2018-10-03T02:29:00',1.13649,1.13653,1.13649,1.1365,34.19,1.13663,1.13668,1.13663,1.13663,18.93,False
'2018-10-03T02:30:00',1.1365,1.13652,1.1365,1.1365,39.2,1.13663,1.13667,1.13663,1.13664,22.61,False
'2018-10-03T02:31:00',1.1365,1.13651,1.1365,1.1365,33.09,1.13664,1.13664,1.13661,1.13663,16.0,True
'2018-10-03T02:32:00',1.1365,1.13654,1.13646,1.13646,59.39,1.13663,1.13664,1.13654,1.13655,36.12,False
'2018-10-03T02:33:00',1.13646,1.13647,1.13633,1.13633,54.75,1.13658,1.13661,1.13645,1.13645,63.24,False
'2018-10-03T02:34:00',1.13633,1.13639,1.13623,1.13624,72.73,1.13646,1.1365,1.13635,1.13638,55.32,False
'2018-10-03T02:35:00',1.13625,1.13637,1.13625,1.13631,86.26,1.13639,1.13651,1.13639,1.13645,71.93,False
'2018-10-03T02:36:00',1.13631,1.13636,1.13631,1.13634,70.53,1.13645,1.1365,1.13644,1.13649,64.13,False
'2018-10-03T02:37:00',1.13634,1.13634,1.13628,1.13628,32.54,1.13648,1.13648,1.13642,1.13643,16.48,False
'2018-10-03T02:38:00',1.13628,1.13631,1.13627,1.1363,63.6,1.13643,1.13645,1.13642,1.13643,45.33,False
'2018-10-03T02:39:00',1.1363,1.1363,1.13626,1.13628,58.37,1.13643,1.13644,1.13641,1.13643,45.14,True
'2018-10-03T02:40:00',1.13628,1.1364,1.13628,1.13638,55.71,1.13643,1.13654,1.13643,1.13654,66.93,False
'2018-10-03T02:41:00',1.13637,1.13639,1.13633,1.13635,60.22,1.13652,1.13653,1.13647,1.13649,46.05,False
'2018-10-03T02:42:00',1.13635,1.13635,1.13632,1.13632,40.39,1.13649,1.1365,1.13647,1.13647,28.83,True
'2018-10-03T02:43:00',1.13633,1.13636,1.13622,1.13623,106.27,1.13647,1.13651,1.13634,1.13636,70.85,False
'2018-10-03T02:44:00',1.13624,1.13629,1.13621,1.13629,55.38,1.13636,1.13643,1.13634,1.13642,33.62,False
'2018-10-03T02:45:00',1.13629,1.13629,1.13626,1.13628,49.92,1.13642,1.13643,1.1364,1.13642,26.23,True
'2018-10-03T02:46:00',1.13628,1.1363,1.13628,1.13629,47.64,1.13643,1.13644,1.1364,1.13641,28.72,True
'2018-10-03T02:47:00',1.13629,1.13631,1.13628,1.13628,30.78,1.13641,1.13646,1.1364,1.13643,31.07,False
'2018-10-03T02:48:00',1.13628,1.13631,1.13627,1.13628,47.51,1.13643,1.13646,1.13643,1.13643,44.03,False
'2018-10-03T02:49:00',1.13628,1.13628,1.13621,1.13625,44.14,1.13643,1.13643,1.13635,1.13639,38.98,True
'2018-10-03T02:50:00',1.13624,1.13633,1.13624,1.13633,44.69,1.13639,1.13647,1.13638,1.13647,43.84,False
'2018-10-03T02:51:00',1.13631,1.13631,1.13624,1.13629,84.23,1.13646,1.13646,1.13637,1.13645,66.14,False
'2018-10-03T02:52:00',1.13629,1.13629,1.1362,1.13622,63.41,1.13644,1.13644,1.13634,1.13636,49.5,False
'2018-10-03T02:53:00',1.13621,1.13626,1.13621,1.13623,65.05,1.13634,1.1364,1.13634,1.13637,52.04,False
'2018-10-03T02:54:00',1.13623,1.13623,1.13614,1.13614,82.26,1.13637,1.13637,1.13626,1.13626,72.74,True
'2018-10-03T02:55:00',1.13613,1.13626,1.13613,1.13622,100.79,1.13626,1.1364,1.13626,1.13636,82.0,False
'2018-10-03T02:56:00',1.13622,1.13625,1.13615,1.13623,75.55,1.13636,1.13638,1.13629,1.13635,56.78,True
'2018-10-03T02:57:00',1.13623,1.13626,1.13622,1.13626,66.18,1.13637,1.1364,1.13635,1.1364,59.53,True
'2018-10-03T02:58:00',1.13628,1.13632,1.13626,1.13631,50.9,1.13643,1.13646,1.13639,1.13645,35.44,False
'2018-10-03T02:59:00',1.13631,1.13631,1.13621,1.13625,62.36,1.13645,1.13645,1.13633,1.13638,42.64,False
'2018-10-03T03:00:00',1.13625,1.13629,1.13623,1.13628,82.39,1.13638,1.13642,1.13635,1.13642,40.58,True
'2018-10-03T03:01:00',1.13628,1.1363,1.13627,1.13627,67.87,1.13642,1.13644,1.1364,1.1364,54.45,True
'2018-10-03T03:02:00',1.13627,1.13635,1.13627,1.13632,53.13,1.1364,1.13649,1.1364,1.13647,33.6,False
'2018-10-03T03:03:00',1.13632,1.13632,1.13627,1.13627,48.92,1.13647,1.13647,1.1364,1.13641,35.07,False
'2018-10-03T03:04:00',1.13627,1.13628,1.13622,1.13623,64.99,1.13641,1.13641,1.13635,1.13637,51.54,False
'2018-10-03T03:05:00',1.13624,1.13626,1.13623,1.13624,54.39,1.13638,1.13641,1.13637,1.13639,48.09,True
'2018-10-03T03:06:00',1.13624,1.1363,1.13624,1.13628,45.1,1.13639,1.13643,1.13639,1.13643,40.83,False
'2018-10-03T03:07:00',1.13628,1.13629,1.13628,1.13628,51.4,1.13642,1.13644,1.13641,1.13643,54.31,True
'2018-10-03T03:08:00',1.13629,1.1363,1.13626,1.13626,21.07,1.13644,1.13644,1.13641,1.13641,22.48,False
'2018-10-03T03:09:00',1.13626,1.13628,1.13624,1.13624,20.57,1.13641,1.13641,1.13638,1.13638,20.36,False
'2018-10-03T03:10:00',1.13623,1.13626,1.1362,1.13623,64.25,1.13638,1.1364,1.13634,1.13637,56.55,False
'2018-10-03T03:11:00',1.13622,1.13623,1.13622,1.13623,16.83,1.13637,1.13637,1.13637,1.13637,22.46,False
'2018-10-03T03:12:00',1.13623,1.13623,1.13616,1.13616,49.67,1.13637,1.13637,1.13631,1.13631,37.29,False
'2018-10-03T03:13:00',1.13616,1.13618,1.13612,1.13616,50.22,1.1363,1.13632,1.13625,1.1363,53.15,True
'2018-10-03T03:14:00',1.13616,1.13621,1.13614,1.13617,74.9,1.1363,1.13633,1.13629,1.1363,70.51,False
'2018-10-03T03:15:00',1.13616,1.13618,1.13614,1.13615,73.9,1.13629,1.13631,1.13625,1.13629,73.26,True
'2018-10-03T03:16:00',1.13615,1.13619,1.13614,1.13618,62.09,1.1363,1.13632,1.13628,1.1363,50.49,False
'2018-10-03T03:17:00',1.13617,1.13618,1.13613,1.13618,57.73,1.1363,1.1363,1.13627,1.1363,50.47,True
'2018-10-03T03:18:00',1.13618,1.13624,1.13611,1.13611,71.28,1.1363,1.13637,1.13625,1.13625,84.1,False
'2018-10-03T03:19:00',1.13612,1.13613,1.13599,1.136,86.2,1.13625,1.13627,1.13611,1.13613,84.44,False
'2018-10-03T03:20:00',1.13601,1.13607,1.13601,1.13602,70.64,1.13613,1.1362,1.13613,1.13615,62.38,False
'2018-10-03T03:21:00',1.13602,1.13603,1.13599,1.136,69.02,1.13614,1.13616,1.1361,1.13612,89.36,False
'2018-10-03T03:22:00',1.136,1.13602,1.13581,1.13583,74.39,1.13612,1.13615,1.13594,1.13595,69.49,False
'2018-10-03T03:23:00',1.13583,1.13588,1.13581,1.13588,52.82,1.13595,1.136,1.13593,1.136,65.96,True
'2018-10-03T03:24:00',1.13588,1.13601,1.13588,1.13595,65.4,1.13601,1.13615,1.13601,1.13607,79.87,True
'2018-10-03T03:25:00',1.13597,1.13608,1.13594,1.13604,56.32,1.13609,1.13621,1.13609,1.13617,62.11,True
'2018-10-03T03:26:00',1.13603,1.13621,1.13603,1.13621,86.52,1.13617,1.13634,1.13616,1.13633,83.13,True
'2018-10-03T03:27:00',1.13621,1.13624,1.13621,1.13624,38.75,1.13635,1.13638,1.13635,1.13637,41.85,True
'2018-10-03T03:28:00',1.13624,1.13627,1.13623,1.13626,30.46,1.13637,1.13639,1.13637,1.13637,41.29,False
'2018-10-03T03:29:00',1.13625,1.13626,1.13608,1.13608,68.13,1.13638,1.13638,1.13623,1.13623,48.75,False
'2018-10-03T03:30:00',1.13608,1.13612,1.13585,1.13602,173.09,1.13623,1.13627,1.13596,1.13615,152.83,True
'2018-10-03T03:31:00',1.13604,1.13614,1.13602,1.13602,97.31,1.13615,1.13627,1.13614,1.13614,114.21,False
'2018-10-03T03:32:00',1.13601,1.1361,1.13596,1.1361,110.72,1.13613,1.13625,1.13611,1.13623,85.17,True
'2018-10-03T03:33:00',1.1361,1.13619,1.1361,1.13613,80.34,1.13624,1.13632,1.13624,1.13627,72.34,False
'2018-10-03T03:34:00',1.13614,1.13616,1.13611,1.13612,66.47,1.13627,1.1363,1.13625,1.13625,83.86,True
'2018-10-03T03:35:00',1.13611,1.13626,1.13611,1.13626,51.48,1.13625,1.13641,1.13625,1.13641,68.33,False
'2018-10-03T03:36:00',1.13626,1.13626,1.13621,1.13622,58.13,1.1364,1.1364,1.13636,1.13636,100.15,False
'2018-10-03T03:37:00',1.13622,1.13626,1.13621,1.13624,70.71,1.13636,1.1364,1.13636,1.13638,73.89,False
'2018-10-03T03:38:00',1.13624,1.13626,1.13623,1.13624,31.28,1.13638,1.1364,1.13638,1.13638,51.51,True
'2018-10-03T03:39:00',1.13624,1.13626,1.13622,1.13624,35.68,1.13638,1.13641,1.13638,1.13639,39.3,False
'2018-10-03T03:40:00',1.13624,1.13624,1.13621,1.13621,52.53,1.13638,1.13638,1.13635,1.13636,50.62,False
'2018-10-03T03:41:00',1.13621,1.13621,1.13617,1.13618,47.67,1.13635,1.13636,1.13632,1.13633,65.2,False
'2018-10-03T03:42:00',1.13618,1.13618,1.13612,1.13612,55.6,1.13633,1.13633,1.13626,1.13626,57.23,True
'2018-10-03T03:43:00',1.13612,1.13625,1.13611,1.13622,80.74,1.13626,1.13639,1.13626,1.13635,71.32,False
'2018-10-03T03:44:00',1.13622,1.13624,1.13619,1.13623,58.39,1.13637,1.13639,1.13633,1.13638,64.29,False
'2018-10-03T03:45:00',1.13623,1.13623,1.13615,1.13621,112.28,1.13638,1.13638,1.1363,1.13637,89.24,True
'2018-10-03T03:46:00',1.13621,1.13628,1.13621,1.13626,59.78,1.13637,1.13643,1.13636,1.13641,61.86,True
'2018-10-03T03:47:00',1.13626,1.1363,1.13626,1.13628,36.29,1.13641,1.13645,1.1364,1.13643,40.72,True
'2018-10-03T03:48:00',1.13628,1.13631,1.13628,1.13631,47.77,1.13643,1.13644,1.13642,1.13643,48.78,True
'2018-10-03T03:49:00',1.1363,1.13636,1.1363,1.13631,29.24,1.13643,1.13648,1.13643,1.13644,44.4,True
'2018-10-03T03:50:00',1.13633,1.1364,1.13632,1.13639,46.78,1.13645,1.13653,1.13645,1.13652,57.98,True
'2018-10-03T03:51:00',1.1364,1.13641,1.13636,1.1364,50.11,1.13652,1.13654,1.1365,1.13652,59.62,True
'2018-10-03T03:52:00',1.13641,1.13642,1.13638,1.13642,38.26,1.13653,1.13654,1.13651,1.13654,56.8,True
'2018-10-03T03:53:00',1.13642,1.13653,1.1364,1.13651,56.43,1.13653,1.13667,1.13653,1.13664,75.73,False
'2018-10-03T03:54:00',1.1365,1.13651,1.13644,1.13651,52.54,1.13664,1.13664,1.13657,1.13663,61.06,True
'2018-10-03T03:55:00',1.13651,1.1366,1.13651,1.13656,46.05,1.13663,1.13672,1.13663,1.13669,68.8,True
'2018-10-03T03:56:00',1.13655,1.13666,1.1364,1.13666,86.0,1.13664,1.1368,1.13655,1.1368,104.84,True
'2018-10-03T03:57:00',1.13667,1.13833,1.13666,1.13737,343.6,1.13679,1.13848,1.13678,1.13751,346.6,False
'2018-10-03T03:58:00',1.13732,1.13773,1.13724,1.13753,276.67,1.13744,1.13789,1.13736,1.13768,250.52,True
'2018-10-03T03:59:00',1.13753,1.13901,1.13744,1.13879,248.35,1.13768,1.13914,1.13758,1.13889,228.54,True
'2018-10-03T04:00:00',1.13875,1.13907,1.13831,1.13907,296.86,1.13881,1.13917,1.13844,1.13917,356.03,True
'2018-10-03T04:01:00',1.13906,1.13925,1.13872,1.139,260.54,1.13919,1.13939,1.13886,1.1391,263.81,False
'2018-10-03T04:02:00',1.13898,1.13913,1.13866,1.13912,207.26,1.1391,1.13926,1.13879,1.13926,212.77,True
'2018-10-03T04:03:00',1.13915,1.13956,1.13915,1.13931,269.31,1.1393,1.13968,1.1393,1.13946,260.65,False
'2018-10-03T04:04:00',1.1393,1.13942,1.13901,1.13924,174.88,1.13944,1.13956,1.13914,1.13936,183.46,True
'2018-10-03T04:05:00',1.13926,1.13977,1.13925,1.13973,152.51,1.1394,1.13991,1.13938,1.13988,192.6,True
'2018-10-03T04:06:00',1.13976,1.13985,1.13941,1.1396,191.26,1.1399,1.13999,1.13956,1.13976,170.97,False
'2018-10-03T04:07:00',1.13959,1.13969,1.13937,1.13955,189.06,1.13974,1.13983,1.13952,1.13964,258.3,False
'2018-10-03T04:08:00',1.13956,1.13956,1.13928,1.13932,127.36,1.13964,1.13966,1.13942,1.13947,105.96,True
'2018-10-03T04:09:00',1.13932,1.13964,1.1393,1.13953,121.58,1.13947,1.13979,1.13944,1.13965,127.25,True
'2018-10-03T04:10:00',1.13953,1.14026,1.13953,1.14001,218.55,1.13966,1.14039,1.13966,1.14013,244.23,False
'2018-10-03T04:11:00',1.13999,1.14022,1.13977,1.13992,216.85,1.14011,1.14037,1.13992,1.14007,181.52,True
'2018-10-03T04:12:00',1.13992,1.14027,1.13992,1.14009,121.66,1.14008,1.14041,1.14006,1.1402,110.56,False
'2018-10-03T04:13:00',1.14008,1.14012,1.13994,1.13995,119.56,1.1402,1.14025,1.14008,1.14008,104.25,True
'2018-10-03T04:14:00',1.13995,1.14017,1.13995,1.13997,113.81,1.14008,1.14033,1.14008,1.14011,80.73,False
'2018-10-03T04:15:00',1.13997,1.14012,1.13979,1.13979,156.45,1.14011,1.14026,1.13994,1.13994,123.41,False
'2018-10-03T04:16:00',1.13978,1.1398,1.13962,1.13965,104.92,1.13993,1.13996,1.13974,1.13977,74.4,True
'2018-10-03T04:17:00',1.13965,1.13988,1.13963,1.1398,104.2,1.13977,1.14001,1.13975,1.13991,90.11,False
'2018-10-03T04:18:00',1.1398,1.13981,1.13978,1.1398,19.06,1.13992,1.13992,1.1399,1.13991,22.96,True
'2018-10-03T04:19:00',1.1398,1.13982,1.13975,1.13977,82.4,1.13991,1.13993,1.13983,1.13989,41.62,False
'2018-10-03T04:20:00',1.13977,1.1398,1.13976,1.1398,65.68,1.1399,1.13992,1.13986,1.13991,83.07,False
'2018-10-03T04:21:00',1.13979,1.13979,1.13977,1.13979,21.2,1.13991,1.13991,1.13988,1.1399,22.47,True
'2018-10-03T04:22:00',1.1398,1.13986,1.13977,1.1398,84.35,1.13991,1.13997,1.13987,1.13991,59.81,True
'2018-10-03T04:23:00',1.1398,1.13987,1.13978,1.13987,43.2,1.13991,1.13998,1.1399,1.13998,36.32,False
'2018-10-03T04:24:00',1.13987,1.13987,1.13973,1.13975,78.63,1.13998,1.13998,1.13983,1.13987,46.6,True
'2018-10-03T04:25:00',1.13975,1.13989,1.13974,1.13982,104.03,1.13987,1.14003,1.13986,1.13994,83.45,True
'2018-10-03T04:26:00',1.13984,1.14021,1.13978,1.14021,196.26,1.13994,1.14033,1.13991,1.14033,197.14,True
'2018-10-03T04:27:00',1.14021,1.14028,1.13994,1.13995,159.71,1.14033,1.14041,1.14008,1.14008,157.44,False
'2018-10-03T04:28:00',1.13995,1.14002,1.1398,1.13996,136.03,1.14008,1.14016,1.13994,1.14008,145.93,False
'2018-10-03T04:29:00',1.13996,1.13997,1.13973,1.13974,76.53,1.1401,1.1401,1.13985,1.13986,62.6,True
'2018-10-03T04:30:00',1.13974,1.13999,1.13974,1.13983,178.92,1.13987,1.14011,1.13985,1.13996,120.99,False
'2018-10-03T04:31:00',1.13983,1.13983,1.13966,1.13972,102.83,1.13996,1.13996,1.13979,1.13982,69.35,False
'2018-10-03T04:32:00',1.13971,1.13973,1.1396,1.1396,91.19,1.13982,1.13985,1.13973,1.13973,58.6,False
'2018-10-03T04:33:00',1.13962,1.13965,1.13951,1.13954,105.82,1.13974,1.13977,1.13964,1.13966,58.91,False
'2018-10-03T04:34:00',1.13955,1.13955,1.13934,1.13937,100.39,1.13968,1.13968,1.13947,1.1395,54.85,False
'2018-10-03T04:35:00',1.13937,1.13941,1.1392,1.1392,101.05,1.1395,1.13954,1.1393,1.1393,56.29,False
'2018-10-03T04:36:00',1.13919,1.1392,1.13918,1.13919,88.17,1.13929,1.13933,1.13928,1.1393,48.7,True
'2018-10-03T04:37:00',1.1392,1.13929,1.13916,1.13916,113.54,1.1393,1.13941,1.13924,1.13925,64.35,False
'2018-10-03T04:38:00',1.13916,1.13922,1.13916,1.13916,105.54,1.13926,1.13934,1.13924,1.13926,74.29,False
'2018-10-03T04:39:00',1.13916,1.13916,1.13877,1.13881,109.92,1.13925,1.13925,1.13889,1.13893,64.87,False
'2018-10-03T04:40:00',1.13882,1.13888,1.13875,1.13881,136.43,1.13894,1.139,1.13887,1.13894,108.69,False
'2018-10-03T04:41:00',1.13881,1.13888,1.1388,1.13886,50.18,1.13893,1.139,1.13893,1.139,46.93,True
'2018-10-03T04:42:00',1.13886,1.13904,1.13886,1.13899,67.66,1.13898,1.13918,1.13898,1.13913,65.06,True
'2018-10-03T04:43:00',1.13899,1.13917,1.13899,1.13908,70.11,1.13913,1.1393,1.13913,1.13922,65.13,False
'2018-10-03T04:44:00',1.13909,1.13909,1.13898,1.13905,60.92,1.13922,1.13922,1.1391,1.13919,53.84,True
'2018-10-03T04:45:00',1.13905,1.13909,1.13905,1.13908,26.84,1.13919,1.13923,1.13919,1.13921,35.17,True
'2018-10-03T04:46:00',1.13909,1.13927,1.13907,1.13919,68.88,1.13922,1.13941,1.13919,1.13933,63.06,False
'2018-10-03T04:47:00',1.1392,1.13925,1.1392,1.13921,49.06,1.13934,1.13938,1.13934,1.13934,36.69,False
'2018-10-03T04:48:00',1.1392,1.13922,1.1392,1.13921,17.36,1.13934,1.13934,1.13932,1.13933,22.84,True
'2018-10-03T04:49:00',1.13921,1.13949,1.13921,1.13949,70.28,1.13933,1.13962,1.13933,1.13962,90.1,True
'2018-10-03T04:50:00',1.13948,1.13962,1.13947,1.13962,63.92,1.13962,1.13975,1.13958,1.13975,57.89,True
'2018-10-03T04:51:00',1.13962,1.13992,1.13957,1.13991,81.23,1.13975,1.13999,1.13971,1.13998,103.03,False
'2018-10-03T04:52:00',1.13989,1.1399,1.13982,1.13982,28.22,1.13998,1.13998,1.1399,1.1399,41.55,False
'2018-10-03T04:53:00',1.1398,1.13988,1.13976,1.13985,42.69,1.13988,1.13996,1.13986,1.13992,44.19,True
'2018-10-03T04:54:00',1.13985,1.13991,1.13981,1.13981,35.45,1.1399,1.13999,1.1399,1.1399,44.93,False
'2018-10-03T04:55:00',1.13981,1.13983,1.13978,1.13981,45.01,1.13988,1.13993,1.13987,1.13992,52.03,False
'2018-10-03T04:56:00',1.13981,1.13982,1.13978,1.13978,36.4,1.13993,1.13994,1.1399,1.1399,37.77,False
'2018-10-03T04:57:00',1.13977,1.13982,1.13975,1.1398,47.78,1.1399,1.13994,1.13988,1.13993,50.01,False
'2018-10-03T04:58:00',1.1398,1.1398,1.13976,1.13976,31.21,1.13993,1.13993,1.13987,1.13988,41.42,False
'2018-10-03T04:59:00',1.13975,1.13979,1.13973,1.13978,47.05,1.13988,1.13991,1.13986,1.13991,64.22,False
'2018-10-03T05:00:00',1.13977,1.13979,1.13971,1.13976,47.57,1.13991,1.13991,1.13983,1.13989,69.22,True
'2018-10-03T05:01:00',1.13976,1.13986,1.13976,1.13985,44.65,1.13989,1.13996,1.13988,1.13996,65.35,True
'2018-10-03T05:02:00',1.13986,1.13991,1.13984,1.13987,43.5,1.13996,1.13999,1.13995,1.13996,55.83,True
'2018-10-03T05:03:00',1.13988,1.14003,1.13987,1.13999,47.39,1.13997,1.14014,1.13997,1.1401,63.98,False
'2018-10-03T05:04:00',1.13998,1.13999,1.13989,1.13989,50.7,1.1401,1.14011,1.14002,1.14003,56.0,False
'2018-10-03T05:05:00',1.1399,1.1399,1.13968,1.13973,76.5,1.14002,1.14002,1.13981,1.13986,74.39,False
'2018-10-03T05:06:00',1.13973,1.13975,1.13967,1.13967,43.87,1.13986,1.13987,1.13981,1.13981,38.91,False
'2018-10-03T05:07:00',1.13966,1.13968,1.13959,1.13959,99.33,1.1398,1.13982,1.13971,1.13972,80.39,True
'2018-10-03T05:08:00',1.13959,1.13979,1.13959,1.13975,43.0,1.13972,1.1399,1.13972,1.13988,59.25,True
'2018-10-03T05:09:00',1.13975,1.13982,1.13974,1.13974,60.86,1.13988,1.13995,1.13986,1.13987,60.88,False
'2018-10-03T05:10:00',1.13975,1.13975,1.1396,1.13964,86.4,1.13987,1.13987,1.13973,1.13978,76.08,False
'2018-10-03T05:11:00',1.13963,1.13963,1.13948,1.13954,69.04,1.13977,1.13977,1.13961,1.13967,69.48,True
'2018-10-03T05:12:00',1.13954,1.13966,1.13949,1.13949,74.27,1.13967,1.1398,1.13962,1.13963,88.36,False
'2018-10-03T05:13:00',1.13949,1.13954,1.13948,1.13954,53.97,1.13962,1.13968,1.13961,1.13968,66.09,True
'2018-10-03T05:14:00',1.13955,1.13955,1.13949,1.13949,28.92,1.13968,1.13969,1.13963,1.13963,42.23,False
'2018-10-03T05:15:00',1.13947,1.13951,1.13946,1.13949,61.01,1.13961,1.13965,1.13961,1.13963,64.71,False
'2018-10-03T05:16:00',1.13949,1.1395,1.13949,1.13949,37.16,1.13963,1.13963,1.13962,1.13963,39.47,True
'2018-10-03T05:17:00',1.13949,1.13951,1.13949,1.13951,37.14,1.13963,1.13965,1.13961,1.13964,50.82,True
'2018-10-03T05:18:00',1.13952,1.13952,1.13952,1.13952,16.44,1.13965,1.13965,1.13964,1.13965,26.36,True
'2018-10-03T05:19:00',1.13955,1.13957,1.13955,1.13955,29.02,1.13967,1.1397,1.13967,1.13968,36.56,False
'2018-10-03T05:20:00',1.13954,1.13954,1.13943,1.13946,67.68,1.13968,1.13968,1.13958,1.1396,72.48,False
'2018-10-03T05:21:00',1.13946,1.13947,1.13944,1.13944,22.77,1.1396,1.1396,1.13957,1.13957,26.19,False
'2018-10-03T05:22:00',1.13944,1.13945,1.13941,1.13945,42.4,1.13958,1.13958,1.13955,1.13958,48.27,True
'2018-10-03T05:23:00',1.13945,1.13949,1.13945,1.13948,36.88,1.13958,1.13962,1.13958,1.13961,37.78,False
'2018-10-03T05:24:00',1.13948,1.13948,1.13943,1.13944,31.79,1.13962,1.13962,1.13956,1.13956,35.55,True
'2018-10-03T05:25:00',1.13944,1.13952,1.13944,1.13952,40.45,1.13956,1.13966,1.13956,1.13965,47.1,True
'2018-10-03T05:26:00',1.13952,1.13967,1.13952,1.13967,27.41,1.13965,1.1398,1.13964,1.13979,33.11,True
'2018-10-03T05:27:00',1.13969,1.13975,1.13957,1.1396,44.22,1.13979,1.13988,1.13969,1.13971,53.17,False
'2018-10-03T05:28:00',1.13959,1.13959,1.13945,1.13954,46.72,1.13971,1.13971,1.13955,1.13966,55.14,False
'2018-10-03T05:29:00',1.13954,1.13957,1.13951,1.13953,44.86,1.13966,1.1397,1.13964,1.13965,47.54,False
'2018-10-03T05:30:00',1.13951,1.13957,1.13951,1.13957,37.55,1.13965,1.1397,1.13964,1.1397,36.23,False
'2018-10-03T05:31:00',1.13956,1.13956,1.13944,1.13947,72.46,1.13969,1.13969,1.13957,1.13959,52.89,False
'2018-10-03T05:32:00',1.13948,1.13952,1.13941,1.13947,41.45,1.1396,1.13964,1.13954,1.1396,28.45,False
'2018-10-03T05:33:00',1.13947,1.13947,1.13941,1.13941,71.25,1.1396,1.1396,1.13955,1.13955,48.65,False
'2018-10-03T05:34:00',1.13941,1.13944,1.1394,1.1394,44.28,1.13955,1.13957,1.13954,1.13954,41.34,True
'2018-10-03T05:35:00',1.13941,1.13952,1.13938,1.13943,71.36,1.13955,1.13966,1.13952,1.13957,62.63,False
'2018-10-03T05:36:00',1.13942,1.13945,1.1394,1.13945,32.92,1.13957,1.13957,1.13953,1.13956,26.83,True
'2018-10-03T05:37:00',1.13945,1.1396,1.13945,1.13951,49.29,1.13956,1.13972,1.13956,1.13965,41.13,False
'2018-10-03T05:38:00',1.13952,1.13954,1.1395,1.13954,63.13,1.13964,1.13969,1.13964,1.13968,52.51,True
'2018-10-03T05:39:00',1.13956,1.13956,1.13956,1.13956,21.67,1.13968,1.13968,1.13966,1.13968,31.46,False
'2018-10-03T05:40:00',1.13956,1.13956,1.13939,1.13941,60.42,1.13968,1.13968,1.13953,1.13955,47.37,False
'2018-10-03T05:41:00',1.13942,1.13945,1.13941,1.13945,51.75,1.13955,1.13958,1.13953,1.13958,61.36,False
'2018-10-03T05:42:00',1.13945,1.13945,1.13937,1.1394,50.41,1.13958,1.13958,1.13948,1.13951,72.16,False
'2018-10-03T05:43:00',1.1394,1.1394,1.13926,1.13927,58.06,1.13951,1.13951,1.13938,1.1394,86.42,True
'2018-10-03T05:44:00',1.13927,1.13943,1.13927,1.13943,66.27,1.13939,1.13955,1.13939,1.13955,75.17,True
'2018-10-03T05:45:00',1.13943,1.13944,1.13942,1.13943,32.88,1.13956,1.13957,1.13955,1.13956,40.86,True
'2018-10-03T05:46:00',1.13943,1.13946,1.13943,1.13945,25.79,1.13956,1.13959,1.13956,1.13959,31.07,True
'2018-10-03T05:47:00',1.13945,1.13959,1.13944,1.13956,65.03,1.13959,1.13969,1.13956,1.13969,87.43,True
'2018-10-03T05:48:00',1.13956,1.1396,1.13955,1.13957,47.63,1.13969,1.13973,1.13968,1.13969,55.77,False
'2018-10-03T05:49:00',1.13957,1.13957,1.13938,1.13943,67.68,1.13969,1.13969,1.13951,1.13956,73.37,False
'2018-10-03T05:50:00',1.13943,1.13943,1.13925,1.13925,66.34,1.13956,1.13956,1.13939,1.13939,51.75,False
'2018-10-03T05:51:00',1.13925,1.13927,1.1392,1.13921,65.25,1.13939,1.13941,1.13933,1.13934,45.88,True
'2018-10-03T05:52:00',1.13921,1.13928,1.13919,1.13919,76.68,1.13935,1.13942,1.13933,1.13934,73.98,False
'2018-10-03T05:53:00',1.1392,1.13923,1.13909,1.13909,85.22,1.13932,1.13937,1.13922,1.13923,81.49,False
'2018-10-03T05:54:00',1.13907,1.13919,1.13907,1.13919,54.55,1.13922,1.13932,1.13921,1.13932,54.7,True
'2018-10-03T05:55:00',1.13919,1.1392,1.13915,1.13918,43.4,1.13932,1.13933,1.13927,1.1393,49.56,False
'2018-10-03T05:56:00',1.13917,1.13919,1.13912,1.13919,50.26,1.13931,1.13932,1.13925,1.13932,60.42,True
'2018-10-03T05:57:00',1.1392,1.13922,1.13908,1.13908,56.87,1.13933,1.13935,1.13921,1.13921,36.67,False
'2018-10-03T05:58:00',1.13912,1.13919,1.13907,1.13908,56.49,1.13923,1.13932,1.13921,1.13921,74.14,False
'2018-10-03T05:59:00',1.13908,1.13916,1.13908,1.13915,65.5,1.13922,1.1393,1.13921,1.13928,75.78,True
'2018-10-03T06:00:00',1.13915,1.13917,1.13901,1.13902,51.25,1.1393,1.13932,1.13914,1.13917,46.1,False
'2018-10-03T06:01:00',1.13906,1.13911,1.13906,1.13906,30.31,1.13919,1.13924,1.13918,1.13918,27.78,False
'2018-10-03T06:02:00',1.13902,1.13907,1.139,1.13902,102.18,1.13916,1.1392,1.13914,1.13916,77.09,False
'2018-10-03T06:03:00',1.13902,1.13902,1.13886,1.13888,90.96,1.13916,1.13916,1.139,1.13902,72.54,False
'2018-10-03T06:04:00',1.13887,1.13889,1.13884,1.13884,67.52,1.13901,1.13901,1.13899,1.13899,47.4,False
'2018-10-03T06:05:00',1.13884,1.13887,1.13883,1.13886,46.47,1.13898,1.13901,1.13897,1.139,33.82,False
'2018-10-03T06:06:00',1.13885,1.13886,1.13884,1.13885,39.17,1.13899,1.13901,1.13898,1.13899,40.2,True
'2018-10-03T06:07:00',1.13885,1.13888,1.13885,1.13887,23.42,1.13899,1.13902,1.13899,1.13901,35.19,True
'2018-10-03T06:08:00',1.13887,1.13893,1.13887,1.13893,37.91,1.139,1.13905,1.139,1.13903,42.57,True
'2018-10-03T06:09:00',1.13893,1.13905,1.1389,1.13891,69.75,1.13903,1.13919,1.13902,1.13904,88.79,False
'2018-10-03T06:10:00',1.13891,1.13892,1.13888,1.13888,53.57,1.13904,1.13905,1.13901,1.13901,37.33,True
'2018-10-03T06:11:00',1.13889,1.13902,1.13889,1.13902,32.1,1.13902,1.13915,1.13902,1.13915,29.38,True
'2018-10-03T06:12:00',1.13903,1.13909,1.13898,1.13907,59.64,1.13916,1.13922,1.13911,1.13921,45.78,False
'2018-10-03T06:13:00',1.13908,1.13908,1.13898,1.13899,62.31,1.13921,1.13921,1.1391,1.13913,42.41,True
'2018-10-03T06:14:00',1.139,1.13913,1.139,1.13912,53.18,1.13914,1.13926,1.13914,1.13926,43.87,True
'2018-10-03T06:15:00',1.13912,1.13913,1.13903,1.13904,56.21,1.13925,1.13927,1.13916,1.13916,39.66,False
'2018-10-03T06:16:00',1.13904,1.13907,1.139,1.13903,47.01,1.13917,1.13922,1.13915,1.13917,44.44,True
'2018-10-03T06:17:00',1.13903,1.13914,1.13903,1.13914,43.32,1.13917,1.13928,1.13917,1.13928,39.11,True
'2018-10-03T06:18:00',1.13914,1.1392,1.13914,1.13919,30.2,1.13928,1.13932,1.13928,1.13932,32.94,False
'2018-10-03T06:19:00',1.13919,1.13919,1.13913,1.13914,39.72,1.13932,1.13932,1.13926,1.13928,39.02,False
'2018-10-03T06:20:00',1.13913,1.13916,1.13912,1.13916,43.22,1.13927,1.13929,1.13925,1.13929,38.63,True
'2018-10-03T06:21:00',1.13916,1.13918,1.13916,1.13917,17.75,1.13929,1.13931,1.13929,1.13931,20.58,True
'2018-10-03T06:22:00',1.1392,1.13932,1.1392,1.13924,66.13,1.13933,1.13945,1.13933,1.13938,71.76,False
'2018-10-03T06:23:00',1.13924,1.13924,1.13912,1.13919,46.08,1.13937,1.13937,1.13925,1.13933,59.04,True
'2018-10-03T06:24:00',1.13919,1.13926,1.13919,1.13926,25.08,1.13933,1.1394,1.13933,1.13939,24.17,False
'2018-10-03T06:25:00',1.13924,1.13925,1.13907,1.13907,67.35,1.13938,1.13938,1.1392,1.1392,60.9,False
'2018-10-03T06:26:00',1.13907,1.13907,1.13898,1.13901,56.97,1.13921,1.13921,1.13911,1.13913,66.09,False
'2018-10-03T06:27:00',1.13901,1.13902,1.13892,1.13893,59.76,1.13912,1.13913,1.13905,1.13907,59.36,False
'2018-10-03T06:28:00',1.13895,1.13895,1.13887,1.13889,48.78,1.13907,1.13908,1.139,1.13903,70.01,False
'2018-10-03T06:29:00',1.1389,1.13894,1.1389,1.13893,28.57,1.13903,1.13907,1.13903,1.13904,35.57,True
'2018-10-03T06:30:00',1.13892,1.139,1.13887,1.1389,62.04,1.13904,1.13911,1.13899,1.13903,75.56,False
'2018-10-03T06:31:00',1.13893,1.13894,1.13892,1.13894,22.5,1.13906,1.13906,1.13905,1.13906,24.46,True
'2018-10-03T06:32:00',1.13894,1.13905,1.13892,1.13904,59.77,1.13906,1.13915,1.13902,1.13914,79.04,True
'2018-10-03T06:33:00',1.13903,1.13907,1.13899,1.13902,34.59,1.13914,1.13914,1.13911,1.13911,45.89,False
'2018-10-03T06:34:00',1.13902,1.13907,1.13902,1.13904,17.0,1.13911,1.13914,1.13911,1.13914,24.29,False
'2018-10-03T06:35:00',1.13903,1.13903,1.13899,1.139,10.24,1.13914,1.13914,1.1391,1.13911,18.46,False
'2018-10-03T06:36:00',1.13898,1.13903,1.13897,1.13897,31.82,1.1391,1.13913,1.13908,1.13908,48.53,True
'2018-10-03T06:37:00',1.13898,1.13906,1.13898,1.13906,16.45,1.13908,1.13914,1.13908,1.13914,23.18,True
'2018-10-03T06:38:00',1.13906,1.13906,1.13896,1.13903,33.13,1.13915,1.13915,1.13907,1.13911,34.9,False
'2018-10-03T06:39:00',1.13902,1.13904,1.13895,1.13895,64.44,1.13912,1.13916,1.13908,1.13908,70.29,True
'2018-10-03T06:40:00',1.13895,1.13912,1.13895,1.1391,50.09,1.13907,1.13924,1.13907,1.13922,46.74,False
'2018-10-03T06:41:00',1.13909,1.13909,1.13905,1.13905,63.17,1.13922,1.13922,1.13917,1.13917,40.49,False
'2018-10-03T06:42:00',1.13905,1.13905,1.13901,1.13902,27.11,1.13917,1.13917,1.13914,1.13915,14.45,False
'2018-10-03T06:43:00',1.13903,1.13904,1.13894,1.13895,55.86,1.13915,1.13915,1.13906,1.13908,38.0,False
'2018-10-03T06:44:00',1.13895,1.13899,1.13892,1.13893,66.42,1.13908,1.13911,1.13905,1.13905,52.97,True
'2018-10-03T06:45:00',1.13893,1.13903,1.13891,1.13901,75.32,1.13905,1.13915,1.13904,1.13915,64.32,True
'2018-10-03T06:46:00',1.13903,1.13906,1.13898,1.13902,65.2,1.13915,1.13919,1.13912,1.13914,51.84,False
'2018-10-03T06:47:00',1.13902,1.13904,1.139,1.13904,20.96,1.13915,1.13917,1.13912,1.13917,15.08,True
'2018-10-03T06:48:00',1.13904,1.13905,1.13896,1.13902,39.24,1.13917,1.13918,1.13909,1.13915,31.66,False
'2018-10-03T06:49:00',1.13903,1.13903,1.13898,1.13902,28.6,1.13915,1.13915,1.13911,1.13915,20.56,True
'2018-10-03T06:50:00',1.13904,1.13958,1.13904,1.13958,140.72,1.13916,1.13972,1.13916,1.13972,174.03,True
'2018-10-03T06:51:00',1.13958,1.13967,1.13944,1.13962,130.34,1.13971,1.13982,1.13959,1.13977,121.59,False
'2018-10-03T06:52:00',1.13962,1.13962,1.13942,1.13946,111.96,1.13977,1.13977,1.13955,1.13959,82.37,False
'2018-10-03T06:53:00',1.13946,1.13956,1.13943,1.13944,76.84,1.13959,1.1397,1.13958,1.13958,72.29,False
'2018-10-03T06:54:00',1.13945,1.13946,1.13924,1.13927,106.8,1.13959,1.13959,1.13937,1.13941,96.29,False
'2018-10-03T06:55:00',1.13928,1.13938,1.13928,1.13934,35.56,1.13941,1.13951,1.13941,1.13948,36.64,True
'2018-10-03T06:56:00',1.13934,1.1394,1.13929,1.1393,76.22,1.13948,1.13954,1.13942,1.13944,91.05,False
'2018-10-03T06:57:00',1.1393,1.13934,1.13929,1.13932,54.33,1.13944,1.13948,1.13942,1.13946,49.7,True
'2018-10-03T06:58:00',1.13933,1.13944,1.13933,1.13939,54.15,1.13946,1.13957,1.13946,1.13953,55.06,True
'2018-10-03T06:59:00',1.13939,1.13954,1.13939,1.13951,34.21,1.13952,1.13964,1.13952,1.13959,43.39,False
'2018-10-03T07:00:00',1.13951,1.13951,1.1393,1.13931,66.81,1.13959,1.13959,1.13943,1.13944,77.94,False
'2018-10-03T07:01:00',1.13931,1.13931,1.13927,1.13928,39.41,1.13943,1.13944,1.1394,1.1394,42.05,True
'2018-10-03T07:02:00',1.13928,1.13951,1.13927,1.13947,47.4,1.1394,1.13962,1.1394,1.1396,63.0,True
'2018-10-03T07:03:00',1.13947,1.13959,1.13941,1.1395,84.18,1.1396,1.1397,1.13954,1.13959,113.56,False
'2018-10-03T07:04:00',1.1395,1.13957,1.13944,1.13954,53.98,1.13959,1.13969,1.13955,1.13965,88.06,True
'2018-10-03T07:05:00',1.13954,1.13959,1.13949,1.13953,65.79,1.13966,1.13971,1.1396,1.13966,104.31,False
'2018-10-03T07:06:00',1.13953,1.13957,1.13953,1.13954,24.34,1.13966,1.13969,1.13965,1.13967,39.34,False
'2018-10-03T07:07:00',1.13954,1.13956,1.13952,1.13955,25.72,1.13967,1.13969,1.13965,1.13966,45.86,True
'2018-10-03T07:08:00',1.13954,1.13959,1.13952,1.13958,32.48,1.13966,1.1397,1.13965,1.13969,38.4,True
'2018-10-03T07:09:00',1.13958,1.13971,1.13957,1.13962,70.21,1.13969,1.13982,1.13969,1.13974,96.06,False
'2018-10-03T07:10:00',1.13966,1.13966,1.13958,1.13961,51.3,1.13975,1.13976,1.1397,1.13974,79.14,True
'2018-10-03T07:11:00',1.13961,1.13969,1.13956,1.13962,61.89,1.13974,1.13979,1.13969,1.13974,84.97,False
'2018-10-03T07:12:00',1.13962,1.13968,1.13961,1.13967,47.84,1.13973,1.13979,1.13972,1.13979,80.98,True
'2018-10-03T07:13:00',1.13967,1.13976,1.13967,1.13974,49.73,1.13979,1.13987,1.13978,1.13984,75.31,False
'2018-10-03T07:14:00',1.13974,1.13976,1.13973,1.13976,31.85,1.13984,1.13987,1.13984,1.13986,41.3,True
'2018-10-03T07:15:00',1.13975,1.14009,1.13975,1.14007,88.7,1.13986,1.14018,1.13986,1.14017,146.12,True
'2018-10-03T07:16:00',1.14006,1.14011,1.14004,1.14006,28.36,1.14017,1.1402,1.14015,1.14016,32.51,True
'2018-10-03T07:17:00',1.14005,1.14046,1.14005,1.14044,63.0,1.14016,1.14054,1.14016,1.14053,117.5,False
'2018-10-03T07:18:00',1.14043,1.14043,1.14036,1.14042,49.61,1.14052,1.14053,1.14044,1.14052,89.91,True
'2018-10-03T07:19:00',1.14042,1.14091,1.14041,1.14082,112.89,1.14052,1.14103,1.14051,1.14094,191.62,False
'2018-10-03T07:20:00',1.1408,1.14087,1.14058,1.14058,97.53,1.14091,1.14099,1.14069,1.14071,116.84,False
'2018-10-03T07:21:00',1.14059,1.14073,1.14059,1.14067,90.86,1.14071,1.14083,1.14071,1.14081,132.48,False
'2018-10-03T07:22:00',1.1407,1.14071,1.1406,1.14067,77.51,1.14081,1.14081,1.14072,1.1408,111.83,True
'2018-10-03T07:23:00',1.14067,1.14072,1.14063,1.14071,65.13,1.1408,1.14084,1.14075,1.14084,80.58,True
'2018-10-03T07:24:00',1.1407,1.14094,1.1407,1.14093,89.4,1.14083,1.14103,1.14083,1.14102,109.84,False
'2018-10-03T07:25:00',1.14093,1.14094,1.14085,1.14086,80.99,1.14102,1.14103,1.14096,1.14096,115.89,True
'2018-10-03T07:26:00',1.14088,1.14095,1.14088,1.14092,78.52,1.14097,1.14104,1.14097,1.14103,147.96,False
'2018-10-03T07:27:00',1.14092,1.14095,1.14084,1.1409,66.42,1.14102,1.14104,1.14096,1.141,80.55,False
'2018-10-03T07:28:00',1.14088,1.14093,1.14077,1.14081,81.25,1.14098,1.14102,1.14089,1.1409,78.9,True
'2018-10-03T07:29:00',1.14082,1.14094,1.14078,1.1408,95.9,1.1409,1.14101,1.14087,1.1409,138.66,True
'2018-10-03T07:30:00',1.14081,1.14096,1.14076,1.14076,86.3,1.1409,1.14103,1.14086,1.14086,99.72,False
'2018-10-03T07:31:00',1.14073,1.14075,1.14031,1.14035,132.12,1.14085,1.14085,1.14042,1.14045,167.23,False
'2018-10-03T07:32:00',1.14034,1.14064,1.14034,1.14047,133.13,1.14045,1.14076,1.14045,1.1406,158.8,False
'2018-10-03T07:33:00',1.14048,1.1406,1.14041,1.14058,104.57,1.14059,1.14072,1.14052,1.14071,144.53,True
'2018-10-03T07:34:00',1.14058,1.14078,1.14046,1.14051,166.16,1.14071,1.14091,1.14056,1.14061,166.24,False
'2018-10-03T07:35:00',1.14048,1.14056,1.14037,1.14052,86.39,1.1406,1.14067,1.14049,1.14065,69.91,True
'2018-10-03T07:36:00',1.14053,1.14072,1.14053,1.14068,129.95,1.14065,1.14085,1.14065,1.14078,100.85,False
'2018-10-03T07:37:00',1.14067,1.14069,1.14057,1.14061,220.98,1.14079,1.14081,1.14069,1.14073,150.88,False
'2018-10-03T07:38:00',1.14062,1.14066,1.14055,1.14061,123.71,1.14073,1.14077,1.14066,1.14073,85.7,True
'2018-10-03T07:39:00',1.14061,1.14066,1.14053,1.14064,81.39,1.14074,1.14079,1.14066,1.14076,72.56,True
'2018-10-03T07:40:00',1.14064,1.1407,1.14061,1.14069,37.43,1.14076,1.14082,1.14072,1.14082,33.52,True
'2018-10-03T07:41:00',1.14069,1.14087,1.14064,1.14084,111.29,1.14078,1.14098,1.14076,1.14096,128.91,True
'2018-10-03T07:42:00',1.14084,1.14113,1.14084,1.14108,102.25,1.14096,1.14124,1.14096,1.14119,114.65,True
'2018-10-03T07:43:00',1.14107,1.14117,1.14106,1.14111,81.28,1.14119,1.14128,1.14114,1.14122,64.08,True
'2018-10-03T07:44:00',1.1411,1.14118,1.14101,1.14113,65.35,1.14121,1.1413,1.14108,1.14125,65.16,False
'2018-10-03T07:45:00',1.14113,1.14115,1.14106,1.14111,86.33,1.14124,1.14127,1.14118,1.14123,112.85,False
'2018-10-03T07:46:00',1.14111,1.14115,1.14107,1.14115,72.06,1.14121,1.14127,1.14119,1.14126,100.0,True
'2018-10-03T07:47:00',1.14115,1.14118,1.14109,1.14118,57.02,1.14126,1.14128,1.1412,1.14127,86.58,True
'2018-10-03T07:48:00',1.14119,1.14125,1.14109,1.14109,50.78,1.14127,1.14132,1.14119,1.14119,67.6,False
'2018-10-03T07:49:00',1.14108,1.14108,1.1409,1.14091,97.96,1.14119,1.14119,1.14099,1.14101,143.13,False
'2018-10-03T07:50:00',1.1409,1.1409,1.14028,1.14029,131.46,1.14101,1.14101,1.14038,1.14039,120.62,False
'2018-10-03T07:51:00',1.1403,1.14031,1.14024,1.1403,70.29,1.1404,1.14042,1.14034,1.1404,60.22,True
'2018-10-03T07:52:00',1.1403,1.14034,1.14023,1.14023,137.34,1.1404,1.14044,1.14035,1.14035,114.95,False
'2018-10-03T07:53:00',1.14022,1.1403,1.1402,1.14021,127.59,1.14035,1.14038,1.1403,1.14033,108.89,False
'2018-10-03T07:54:00',1.14021,1.14028,1.14016,1.14022,137.2,1.14031,1.14039,1.14027,1.14034,141.33,False
'2018-10-03T07:55:00',1.14022,1.14025,1.14017,1.14018,124.84,1.14034,1.14037,1.14028,1.14029,100.76,True
'2018-10-03T07:56:00',1.14018,1.14039,1.14017,1.1402,132.05,1.1403,1.14051,1.14028,1.14033,99.59,False
'2018-10-03T07:57:00',1.1402,1.14024,1.14018,1.14019,109.74,1.14032,1.14037,1.1403,1.1403,87.49,False
'2018-10-03T07:58:00',1.14019,1.1402,1.14016,1.14018,81.53,1.1403,1.14033,1.14025,1.14028,63.06,True
'2018-10-03T07:59:00',1.14017,1.14038,1.14016,1.14036,118.09,1.14028,1.1405,1.14026,1.14048,102.98,False
'2018-10-03T08:00:00',1.14032,1.14032,1.14012,1.14025,153.99,1.14042,1.14042,1.14023,1.14035,123.09,True
'2018-10-03T08:01:00',1.14028,1.1405,1.14018,1.14048,168.77,1.14038,1.14061,1.14029,1.1406,188.01,True
'2018-10-03T08:02:00',1.14049,1.14108,1.14049,1.14102,209.03,1.1406,1.1412,1.1406,1.1411,219.89,False
'2018-10-03T08:03:00',1.14101,1.14104,1.1406,1.14065,148.74,1.14113,1.14113,1.14073,1.14078,188.12,False
'2018-10-03T08:04:00',1.14065,1.14066,1.14023,1.14026,205.57,1.14078,1.14078,1.14034,1.14039,171.61,False
'2018-10-03T08:05:00',1.14026,1.14032,1.14014,1.14019,168.65,1.14037,1.14044,1.14024,1.1403,185.2,False
'2018-10-03T08:06:00',1.1402,1.14025,1.14016,1.1402,144.96,1.14031,1.14037,1.14025,1.14032,159.74,False
'2018-10-03T08:07:00',1.14019,1.1402,1.1401,1.14017,153.53,1.14031,1.14032,1.1402,1.14028,150.33,True
'2018-10-03T08:08:00',1.14018,1.14033,1.14017,1.1403,140.76,1.14029,1.14045,1.14027,1.14042,128.9,True
'2018-10-03T08:09:00',1.1403,1.14049,1.14026,1.14029,213.94,1.14042,1.14061,1.14038,1.14042,145.9,False
'2018-10-03T08:10:00',1.14031,1.14031,1.14017,1.14021,240.28,1.14044,1.14044,1.14029,1.14034,139.17,True
'2018-10-03T08:11:00',1.14021,1.14059,1.14021,1.14053,164.94,1.14034,1.1407,1.14034,1.14065,199.31,True
'2018-10-03T08:12:00',1.14054,1.14069,1.14041,1.14057,174.85,1.14065,1.1408,1.14051,1.14071,150.39,False
'2018-10-03T08:13:00',1.14057,1.14068,1.14054,1.14064,168.77,1.14071,1.14081,1.14066,1.14078,180.06,False
'2018-10-03T08:14:00',1.14064,1.14066,1.1403,1.14033,162.05,1.14078,1.14079,1.14044,1.14046,215.18,False
'2018-10-03T08:15:00',1.14031,1.1405,1.1403,1.14039,124.04,1.14044,1.14058,1.14043,1.14051,146.35,False
'2018-10-03T08:16:00',1.14038,1.14046,1.14031,1.14037,137.59,1.1405,1.14054,1.14042,1.14049,128.26,True
'2018-10-03T08:17:00',1.14039,1.1406,1.14039,1.1406,89.88,1.14049,1.14072,1.14049,1.14072,111.42,True
'2018-10-03T08:18:00',1.1406,1.14088,1.14055,1.14065,206.68,1.14072,1.14099,1.14067,1.14077,196.42,False
'2018-10-03T08:19:00',1.14065,1.14076,1.14036,1.14041,211.02,1.14077,1.14088,1.14048,1.14053,233.3,False
'2018-10-03T08:20:00',1.14041,1.14071,1.14034,1.14039,197.78,1.14053,1.14084,1.14046,1.14049,209.68,False
'2018-10-03T08:21:00',1.14038,1.14046,1.14036,1.14045,114.19,1.14049,1.14057,1.14047,1.14057,88.35,True
'2018-10-03T08:22:00',1.14044,1.14052,1.14019,1.14019,132.41,1.14056,1.14062,1.14029,1.14029,99.96,False
'2018-10-03T08:23:00',1.14018,1.14031,1.14016,1.1402,124.7,1.14029,1.14041,1.14025,1.14032,138.74,True
'2018-10-03T08:24:00',1.1402,1.14041,1.1402,1.1404,108.44,1.14032,1.14053,1.14032,1.14053,128.4,False
'2018-10-03T08:25:00',1.14039,1.14041,1.14023,1.14029,176.6,1.14051,1.14053,1.14034,1.14042,111.11,False
'2018-10-03T08:26:00',1.14029,1.14041,1.1402,1.14035,105.32,1.14042,1.14052,1.14033,1.14047,105.46,False
'2018-10-03T08:27:00',1.14033,1.14039,1.14022,1.14022,152.27,1.14043,1.1405,1.14032,1.14032,109.49,False
'2018-10-03T08:28:00',1.14023,1.14025,1.14015,1.14018,134.62,1.14032,1.14036,1.14025,1.1403,80.57,False
'2018-10-03T08:29:00',1.14019,1.14022,1.14013,1.14016,95.44,1.1403,1.14034,1.14024,1.14028,60.27,False
'2018-10-03T08:30:00',1.14017,1.14022,1.14007,1.14015,104.47,1.14028,1.14032,1.14017,1.14025,70.26,True
'2018-10-03T08:31:00',1.14014,1.14022,1.14014,1.14018,91.36,1.14023,1.14033,1.14023,1.1403,54.84,True
'2018-10-03T08:32:00',1.14018,1.14024,1.14015,1.14017,124.2,1.1403,1.14035,1.14026,1.14028,100.73,True
'2018-10-03T08:33:00',1.14017,1.14045,1.14017,1.14042,132.04,1.14028,1.14057,1.14028,1.14053,139.93,True
'2018-10-03T08:34:00',1.14043,1.14052,1.14029,1.14039,160.84,1.14053,1.14064,1.1404,1.14048,164.21,True
'2018-10-03T08:35:00',1.14038,1.14059,1.14035,1.14054,167.49,1.14048,1.14069,1.14045,1.14065,105.64,True
'2018-10-03T08:36:00',1.14053,1.14076,1.14053,1.14068,118.04,1.14065,1.14086,1.14063,1.1408,134.28,False
'2018-10-03T08:37:00',1.14071,1.14076,1.14062,1.14071,123.32,1.1408,1.14085,1.14073,1.14083,103.7,True
'2018-10-03T08:38:00',1.14071,1.14083,1.14064,1.14081,105.6,1.14083,1.14093,1.14074,1.14093,143.54,True
'2018-10-03T08:39:00',1.14083,1.14121,1.14083,1.14108,124.44,1.14094,1.14127,1.14094,1.14118,193.78,True
'2018-10-03T08:40:00',1.14107,1.14122,1.14103,1.14119,153.02,1.14118,1.14132,1.14114,1.14131,181.23,True
'2018-10-03T08:41:00',1.14119,1.14123,1.14108,1.14112,135.75,1.1413,1.14133,1.14119,1.14125,187.98,True
'2018-10-03T08:42:00',1.14111,1.14123,1.14106,1.14122,153.98,1.14124,1.14134,1.14118,1.14132,135.86,True
'2018-10-03T08:43:00',1.14122,1.14133,1.14119,1.14129,151.55,1.14134,1.14142,1.14127,1.14141,163.17,True
'2018-10-03T08:44:00',1.14128,1.14133,1.14124,1.14132,193.17,1.1414,1.14143,1.14132,1.14141,113.13,True
'2018-10-03T08:45:00',1.14131,1.14139,1.14125,1.14127,155.66,1.14141,1.14149,1.14134,1.14137,94.7,False
'2018-10-03T08:46:00',1.14126,1.14131,1.14122,1.14131,97.49,1.14136,1.14142,1.14132,1.14142,133.52,True
'2018-10-03T08:47:00',1.14132,1.14181,1.14129,1.14177,104.33,1.14142,1.14187,1.14139,1.14185,152.16,True
'2018-10-03T08:48:00',1.14176,1.14185,1.14175,1.14184,62.5,1.14185,1.14194,1.14184,1.14194,88.57,False
'2018-10-03T08:49:00',1.14184,1.14184,1.14164,1.1417,117.63,1.14193,1.14193,1.14174,1.14181,154.07,False
'2018-10-03T08:50:00',1.14172,1.14178,1.14171,1.14171,85.05,1.14183,1.14189,1.14181,1.14181,119.46,False
'2018-10-03T08:51:00',1.14171,1.14171,1.14145,1.14147,132.99,1.14181,1.14181,1.14157,1.14159,149.9,False
'2018-10-03T08:52:00',1.14147,1.14157,1.14143,1.14143,131.25,1.14158,1.14168,1.14153,1.14153,87.03,False
'2018-10-03T08:53:00',1.14141,1.14155,1.14134,1.14153,101.49,1.14153,1.14166,1.14143,1.14163,75.96,False
'2018-10-03T08:54:00',1.14154,1.14155,1.14142,1.14147,58.2,1.14163,1.14164,1.14153,1.14158,78.54,False
'2018-10-03T08:55:00',1.14148,1.1415,1.14139,1.14142,82.87,1.14159,1.14161,1.1415,1.14153,135.35,True
'2018-10-03T08:56:00',1.14142,1.14152,1.1413,1.14135,111.47,1.14154,1.1416,1.1414,1.14146,151.81,False
'2018-10-03T08:57:00',1.14137,1.14138,1.14101,1.1412,153.11,1.14146,1.14149,1.14112,1.14129,131.71,False
'2018-10-03T08:58:00',1.14121,1.14121,1.14105,1.14105,90.05,1.14129,1.14131,1.14114,1.14114,64.81,False
'2018-10-03T08:59:00',1.14103,1.14103,1.14085,1.14098,153.64,1.14113,1.14113,1.14095,1.14107,106.73,False
'2018-10-03T09:00:00',1.14095,1.14101,1.1405,1.14062,229.4,1.14107,1.14111,1.1406,1.1407,186.95,False
'2018-10-03T09:01:00',1.14062,1.14088,1.14059,1.14085,116.24,1.14069,1.14099,1.14069,1.14095,112.34,True
'2018-10-03T09:02:00',1.14087,1.14108,1.14084,1.14099,130.96,1.14097,1.14117,1.14092,1.14108,92.63,False
'2018-10-03T09:03:00',1.14099,1.14099,1.14072,1.14072,87.96,1.14105,1.14105,1.14079,1.14082,74.2,False
'2018-10-03T09:04:00',1.14072,1.14079,1.14067,1.14079,86.78,1.14082,1.14088,1.14074,1.14088,70.48,True
'2018-10-03T09:05:00',1.14079,1.14084,1.14064,1.14068,86.23,1.14089,1.14094,1.14072,1.14076,81.37,False
'2018-10-03T09:06:00',1.14067,1.14084,1.14052,1.14078,132.9,1.14076,1.14093,1.14062,1.14089,133.99,True
'2018-10-03T09:07:00',1.14078,1.14108,1.14074,1.14108,167.64,1.14089,1.14118,1.14083,1.14118,158.6,True
'2018-10-03T09:08:00',1.14106,1.14125,1.14106,1.14114,102.12,1.14117,1.14133,1.14117,1.1412,110.96,False
'2018-10-03T09:09:00',1.14113,1.14116,1.14098,1.14098,109.89,1.1412,1.14124,1.14105,1.14106,109.97,True
'2018-10-03T09:10:00',1.14101,1.14116,1.14098,1.14098,61.08,1.14106,1.14125,1.14104,1.14107,75.77,False
'2018-10-03T09:11:00',1.14098,1.14104,1.14094,1.14094,72.68,1.14107,1.14114,1.14104,1.14104,108.78,True
'2018-10-03T09:12:00',1.14094,1.14114,1.14093,1.14107,68.05,1.14103,1.14124,1.14102,1.14115,115.37,False
'2018-10-03T09:13:00',1.14106,1.14109,1.14077,1.14077,107.94,1.14115,1.14118,1.14086,1.14086,111.58,False
'2018-10-03T09:14:00',1.14077,1.14077,1.14055,1.14074,131.74,1.14086,1.14086,1.14064,1.14082,96.85,False
'2018-10-03T09:15:00',1.14071,1.14074,1.1406,1.14061,96.93,1.14082,1.14083,1.14069,1.14071,83.26,False
'2018-10-03T09:16:00',1.14062,1.14064,1.14037,1.1406,164.29,1.14071,1.14075,1.14044,1.14071,144.07,False
'2018-10-03T09:17:00',1.1406,1.1406,1.14027,1.14029,136.83,1.14071,1.14071,1.14035,1.14039,121.3,False
'2018-10-03T09:18:00',1.14028,1.14029,1.1399,1.13994,125.89,1.14036,1.14036,1.14,1.14002,116.49,False
'2018-10-03T09:19:00',1.13993,1.14007,1.13991,1.14004,116.09,1.14003,1.14016,1.14,1.14014,111.27,True
'2018-10-03T09:20:00',1.14007,1.14065,1.14007,1.14061,112.19,1.14014,1.14076,1.14014,1.14073,144.16,True
'2018-10-03T09:21:00',1.14061,1.14074,1.14054,1.14066,149.58,1.14073,1.14084,1.14065,1.14076,138.51,False
'2018-10-03T09:22:00',1.14066,1.14071,1.14054,1.14056,125.16,1.14076,1.1408,1.14064,1.14067,110.68,True
'2018-10-03T09:23:00',1.14056,1.14078,1.1405,1.14064,118.05,1.14067,1.14088,1.14059,1.14075,146.72,False
'2018-10-03T09:24:00',1.14065,1.14076,1.14055,1.14072,115.1,1.14075,1.14087,1.14066,1.14084,139.52,True
'2018-10-03T09:25:00',1.14072,1.14078,1.14056,1.14056,76.68,1.14083,1.14088,1.14068,1.14068,83.62,False
'2018-10-03T09:26:00',1.14058,1.1406,1.14034,1.14034,113.47,1.14066,1.1407,1.14043,1.14044,132.16,False
'2018-10-03T09:27:00',1.14034,1.14044,1.14012,1.14022,100.32,1.14044,1.14052,1.14022,1.14031,131.59,False
'2018-10-03T09:28:00',1.14023,1.14034,1.14011,1.14034,131.52,1.14032,1.14044,1.14021,1.14044,161.21,True
'2018-10-03T09:29:00',1.14033,1.14039,1.14015,1.14018,97.31,1.14044,1.14049,1.14022,1.14027,109.76,False
'2018-10-03T09:30:00',1.14018,1.14024,1.14013,1.14013,111.67,1.14027,1.14034,1.14021,1.14021,128.7,False
'2018-10-03T09:31:00',1.14013,1.14016,1.14003,1.14004,107.22,1.14021,1.14024,1.1401,1.14013,92.72,False
'2018-10-03T09:32:00',1.14005,1.1401,1.13974,1.13984,133.24,1.14015,1.14018,1.13983,1.13995,133.09,True
'2018-10-03T09:33:00',1.13984,1.14012,1.13984,1.14012,123.21,1.13995,1.14022,1.13995,1.14022,169.93,False
'2018-10-03T09:34:00',1.14011,1.14011,1.13996,1.14008,95.83,1.14019,1.1402,1.14005,1.14018,120.05,False
'2018-10-03T09:35:00',1.14005,1.1401,1.13996,1.13997,89.79,1.14016,1.1402,1.14004,1.14005,108.37,False
'2018-10-03T09:36:00',1.13996,1.14004,1.13993,1.13996,78.45,1.14005,1.14014,1.14001,1.14006,82.02,True
'2018-10-03T09:37:00',1.13995,1.14031,1.13995,1.14031,104.33,1.14005,1.14041,1.14005,1.14041,137.84,True
'2018-10-03T09:38:00',1.1403,1.14046,1.1403,1.14046,76.91,1.14039,1.14056,1.14039,1.14056,111.85,True
'2018-10-03T09:39:00',1.14046,1.14048,1.14035,1.14035,90.09,1.14056,1.14057,1.14043,1.14043,68.09,False
'2018-10-03T09:40:00',1.14033,1.14035,1.14,1.14004,107.79,1.14043,1.14045,1.14008,1.14015,71.67,False
'2018-10-03T09:41:00',1.14005,1.14021,1.14005,1.14021,83.57,1.14015,1.14031,1.14015,1.14031,101.7,True
'2018-10-03T09:42:00',1.14021,1.14038,1.14017,1.14027,110.43,1.14031,1.14049,1.14028,1.14036,121.99,True
'2018-10-03T09:43:00',1.14024,1.14042,1.1402,1.14039,77.36,1.14034,1.14052,1.14028,1.1405,95.42,True
'2018-10-03T09:44:00',1.14039,1.14046,1.14032,1.14035,95.85,1.1405,1.14055,1.14041,1.14045,129.98,True
'2018-10-03T09:45:00',1.14036,1.14061,1.14034,1.1405,97.09,1.14044,1.14072,1.14042,1.14058,140.14,False
'2018-10-03T09:46:00',1.1405,1.1405,1.14038,1.14039,89.88,1.14059,1.14059,1.14048,1.1405,107.37,True
'2018-10-03T09:47:00',1.14042,1.1406,1.14042,1.14058,68.08,1.1405,1.14069,1.1405,1.14067,118.74,True
'2018-10-03T09:48:00',1.14058,1.14096,1.14057,1.14096,83.67,1.14066,1.14103,1.14066,1.14103,120.12,True
'2018-10-03T09:49:00',1.14097,1.14117,1.14091,1.14113,155.68,1.14103,1.14127,1.14101,1.14124,167.65,True
'2018-10-03T09:50:00',1.14114,1.14144,1.14114,1.14139,97.89,1.14125,1.14152,1.14125,1.14147,110.46,False
'2018-10-03T09:51:00',1.14139,1.14139,1.14121,1.14124,135.13,1.14146,1.14147,1.14131,1.14134,120.26,False
'2018-10-03T09:52:00',1.14124,1.14126,1.14097,1.141,144.72,1.14135,1.14136,1.14108,1.1411,112.82,False
'2018-10-03T09:53:00',1.14102,1.14107,1.1409,1.14104,117.72,1.14112,1.14117,1.141,1.14113,102.61,True
'2018-10-03T09:54:00',1.14104,1.1415,1.14092,1.14146,138.96,1.14115,1.14159,1.14102,1.14158,163.92,True
'2018-10-03T09:55:00',1.14143,1.14166,1.14136,1.14164,128.94,1.14157,1.14173,1.14149,1.14173,142.26,True
'2018-10-03T09:56:00',1.14165,1.14186,1.14164,1.14182,124.96,1.14174,1.14194,1.14174,1.14192,146.01,False
'2018-10-03T09:57:00',1.1418,1.1418,1.14157,1.14168,145.12,1.1419,1.1419,1.14167,1.14178,119.57,True
'2018-10-03T09:58:00',1.14168,1.14211,1.14167,1.14201,94.26,1.14179,1.1422,1.14178,1.14212,126.65,False
'2018-10-03T09:59:00',1.14201,1.14208,1.14188,1.14192,154.4,1.14212,1.14214,1.142,1.14203,140.72,True
'2018-10-03T10:00:00',1.14192,1.14208,1.14192,1.14197,148.32,1.14205,1.14219,1.14202,1.14207,170.83,True
'2018-10-03T10:01:00',1.14194,1.14211,1.14194,1.14197,120.64,1.14205,1.14222,1.14205,1.14209,141.32,False
'2018-10-03T10:02:00',1.14198,1.14202,1.14182,1.14186,129.99,1.1421,1.14212,1.14193,1.14198,123.77,False
'2018-10-03T10:03:00',1.14186,1.14186,1.14159,1.14159,145.89,1.14197,1.14197,1.14169,1.14169,125.98,False
'2018-10-03T10:04:00',1.14159,1.14171,1.14157,1.14161,95.29,1.1417,1.14177,1.14167,1.14171,102.8,False
'2018-10-03T10:05:00',1.14161,1.14164,1.14143,1.14151,132.35,1.14172,1.14174,1.14154,1.14162,126.34,False
'2018-10-03T10:06:00',1.14151,1.14157,1.14128,1.14129,90.8,1.14162,1.14165,1.14139,1.14141,104.96,False
'2018-10-03T10:07:00',1.14132,1.14141,1.14121,1.1413,96.39,1.14142,1.1415,1.1413,1.14139,106.38,False
'2018-10-03T10:08:00',1.14129,1.1414,1.14121,1.14134,112.08,1.14139,1.1415,1.14131,1.14145,84.22,False
'2018-10-03T10:09:00',1.14134,1.14134,1.14107,1.14111,220.83,1.14145,1.14145,1.14117,1.14121,148.83,False
'2018-10-03T10:10:00',1.14109,1.14112,1.14095,1.14101,167.1,1.14121,1.14123,1.14105,1.14113,114.31,False
'2018-10-03T10:11:00',1.14103,1.14107,1.14087,1.1409,151.37,1.14113,1.14114,1.14098,1.14099,149.17,False
'2018-10-03T10:12:00',1.14089,1.14091,1.14083,1.14085,80.89,1.14099,1.14101,1.14094,1.14096,99.03,False
'2018-10-03T10:13:00',1.14085,1.14092,1.14075,1.14082,98.36,1.14096,1.14099,1.14087,1.14092,120.66,True
'2018-10-03T10:14:00',1.14082,1.14103,1.14077,1.14103,156.23,1.14091,1.14115,1.14086,1.14114,149.81,True
'2018-10-03T10:15:00',1.14105,1.1411,1.141,1.14105,84.3,1.14116,1.1412,1.1411,1.14116,116.78,True
'2018-10-03T10:16:00',1.14109,1.14149,1.14106,1.14149,110.08,1.14117,1.14158,1.14117,1.14158,129.44,True
'2018-10-03T10:17:00',1.14149,1.14168,1.14147,1.14161,93.54,1.14158,1.14176,1.14157,1.14171,121.84,True
'2018-10-03T10:18:00',1.14165,1.14169,1.14143,1.14144,145.31,1.14174,1.14177,1.14153,1.14153,106.43,False
'2018-10-03T10:19:00',1.14142,1.14152,1.14141,1.14144,109.33,1.14151,1.14162,1.1415,1.14153,83.8,False
'2018-10-03T10:20:00',1.14144,1.14144,1.14128,1.14128,102.3,1.14154,1.14154,1.14139,1.14139,87.15,False
'2018-10-03T10:21:00',1.14128,1.14131,1.14122,1.14125,69.19,1.14139,1.14139,1.14131,1.14136,68.45,False
'2018-10-03T10:22:00',1.14125,1.1413,1.14086,1.14088,90.08,1.14136,1.14138,1.14096,1.14099,79.37,False
'2018-10-03T10:23:00',1.14089,1.1409,1.14074,1.14075,159.99,1.14098,1.141,1.14083,1.14084,106.71,False
'2018-10-03T10:24:00',1.14073,1.14079,1.14041,1.14046,146.45,1.14083,1.14088,1.14051,1.14053,106.1,False
'2018-10-03T10:25:00',1.14044,1.14053,1.14041,1.14053,90.3,1.14052,1.14062,1.14051,1.14062,80.33,True
'2018-10-03T10:26:00',1.14053,1.14065,1.14052,1.14065,39.48,1.14062,1.14076,1.1406,1.14076,53.0,True
'2018-10-03T10:27:00',1.14069,1.14078,1.14068,1.14071,68.23,1.14079,1.14086,1.14076,1.1408,107.37,True
'2018-10-03T10:28:00',1.1407,1.14089,1.1407,1.14088,79.02,1.1408,1.14099,1.1408,1.14098,88.19,True
'2018-10-03T10:29:00',1.14089,1.14116,1.14086,1.14107,119.92,1.14099,1.14125,1.14096,1.14117,171.38,False
'2018-10-03T10:30:00',1.14108,1.14109,1.14101,1.14103,81.15,1.14118,1.1412,1.14111,1.14113,110.89,False
'2018-10-03T10:31:00',1.14103,1.14106,1.14098,1.14098,53.03,1.14112,1.14115,1.14107,1.14107,84.2,False
'2018-10-03T10:32:00',1.14096,1.14105,1.14095,1.14101,100.22,1.14107,1.14114,1.14104,1.1411,106.42,True
'2018-10-03T10:33:00',1.14101,1.14123,1.14101,1.14121,120.25,1.1411,1.14132,1.1411,1.1413,109.19,True
'2018-10-03T10:34:00',1.1412,1.14135,1.14118,1.14121,151.3,1.14129,1.14144,1.14127,1.14131,113.51,False
'2018-10-03T10:35:00',1.14121,1.14125,1.14116,1.1412,112.16,1.14131,1.14134,1.14125,1.14129,92.26,True
'2018-10-03T10:36:00',1.14119,1.14128,1.14104,1.14104,122.52,1.14129,1.14138,1.14114,1.14114,128.29,False
'2018-10-03T10:37:00',1.14106,1.14118,1.14075,1.14086,200.4,1.14114,1.14125,1.14085,1.14095,134.8,False
'2018-10-03T10:38:00',1.14085,1.14111,1.14081,1.14108,70.69,1.14095,1.1412,1.14091,1.14118,97.55,True
'2018-10-03T10:39:00',1.14108,1.14118,1.14107,1.14113,96.21,1.14118,1.14127,1.14116,1.14123,113.92,True
'2018-10-03T10:40:00',1.14113,1.14124,1.14101,1.14103,102.27,1.14123,1.14134,1.14112,1.14113,117.07,False
'2018-10-03T10:41:00',1.14103,1.14108,1.14098,1.14107,87.14,1.14114,1.14118,1.14107,1.14116,85.33,True
'2018-10-03T10:42:00',1.14107,1.1411,1.14102,1.14102,45.51,1.14115,1.14119,1.14112,1.14112,78.54,False
'2018-10-03T10:43:00',1.14102,1.14103,1.14074,1.14078,141.76,1.14112,1.14113,1.14084,1.14089,114.58,False
'2018-10-03T10:44:00',1.14081,1.14085,1.14074,1.14084,132.4,1.1409,1.14095,1.14083,1.14093,74.37,False
'2018-10-03T10:45:00',1.14083,1.14083,1.1406,1.14066,91.48,1.14092,1.14092,1.14068,1.14075,92.15,False
'2018-10-03T10:46:00',1.14066,1.14075,1.1406,1.14075,107.42,1.14075,1.14085,1.14071,1.14085,91.6,True
'2018-10-03T10:47:00',1.14075,1.14095,1.14071,1.14094,92.08,1.14086,1.14103,1.14081,1.14103,133.07,True
'2018-10-03T10:48:00',1.14093,1.14103,1.14092,1.141,93.13,1.14102,1.14112,1.14102,1.14109,147.83,True
'2018-10-03T10:49:00',1.14098,1.14104,1.14094,1.14096,136.21,1.14108,1.14113,1.14104,1.14106,115.68,False
'2018-10-03T10:50:00',1.14096,1.14099,1.14092,1.14096,99.68,1.14106,1.14108,1.14101,1.14105,56.48,False
'2018-10-03T10:51:00',1.14095,1.14095,1.14087,1.1409,73.76,1.14105,1.14105,1.14094,1.14098,61.16,False
'2018-10-03T10:52:00',1.14089,1.14093,1.14085,1.14089,100.27,1.14098,1.14101,1.14094,1.14099,64.75,True
'2018-10-03T10:53:00',1.14089,1.14107,1.14086,1.14088,106.98,1.14099,1.14114,1.14095,1.14096,105.27,False
'2018-10-03T10:54:00',1.14089,1.14091,1.14077,1.14077,77.03,1.14098,1.14099,1.14085,1.14085,59.67,False
'2018-10-03T10:55:00',1.14077,1.14079,1.14068,1.14075,76.77,1.14086,1.14088,1.14077,1.14084,83.28,False
'2018-10-03T10:56:00',1.14076,1.14077,1.14057,1.14057,77.55,1.14084,1.14085,1.14067,1.14068,89.79,False
'2018-10-03T10:57:00',1.14057,1.14057,1.14041,1.14051,98.91,1.14068,1.14068,1.14051,1.14061,111.27,True
'2018-10-03T10:58:00',1.14051,1.14073,1.14049,1.1407,90.05,1.1406,1.14084,1.1406,1.14082,167.8,True
'2018-10-03T10:59:00',1.14069,1.14076,1.14066,1.14075,87.78,1.1408,1.14089,1.14077,1.14087,74.73,False
'2018-10-03T11:00:00',1.14075,1.14077,1.14051,1.14063,146.77,1.14085,1.14086,1.14061,1.14073,136.78,False
'2018-10-03T11:01:00',1.14063,1.14072,1.14059,1.14062,120.57,1.14074,1.14082,1.1407,1.14071,82.01,True
'2018-10-03T11:02:00',1.14061,1.14075,1.1406,1.14067,140.14,1.14072,1.14083,1.14069,1.14075,95.31,False
'2018-10-03T11:03:00',1.14067,1.14074,1.14061,1.14071,67.68,1.14077,1.14084,1.14072,1.14083,80.79,True
'2018-10-03T11:04:00',1.14072,1.14076,1.1406,1.1406,91.42,1.14083,1.14087,1.14069,1.14069,82.23,False
'2018-10-03T11:05:00',1.1406,1.14065,1.14052,1.14055,113.39,1.14069,1.14074,1.14062,1.14066,117.41,True
'2018-10-03T11:06:00',1.14056,1.14066,1.1405,1.14064,117.03,1.14067,1.14076,1.1406,1.14074,125.39,False
'2018-10-03T11:07:00',1.14065,1.14065,1.14032,1.14039,130.76,1.14074,1.14075,1.14043,1.1405,163.18,False
'2018-10-03T11:08:00',1.14041,1.14042,1.13941,1.13966,218.3,1.14051,1.14051,1.13952,1.13974,204.6,False
'2018-10-03T11:09:00',1.13968,1.13994,1.1396,1.13992,144.52,1.13977,1.14006,1.1397,1.14,194.28,False
'2018-10-03T11:10:00',1.13992,1.13992,1.13957,1.13971,194.23,1.14003,1.14003,1.13968,1.13983,172.72,True
'2018-10-03T11:11:00',1.13973,1.13994,1.13966,1.13992,82.81,1.13982,1.14005,1.13977,1.14001,124.49,True
'2018-10-03T11:12:00',1.13991,1.14012,1.1399,1.14011,115.23,1.14002,1.14023,1.13999,1.14022,136.98,True
'2018-10-03T11:13:00',1.14011,1.14039,1.14011,1.14036,84.69,1.14022,1.14049,1.14022,1.14046,133.34,True
'2018-10-03T11:14:00',1.14036,1.14045,1.14032,1.14042,86.64,1.14047,1.14055,1.14043,1.14052,133.02,False
'2018-10-03T11:15:00',1.14041,1.14041,1.13994,1.14014,193.09,1.1405,1.1405,1.14004,1.14024,165.43,False
'2018-10-03T11:16:00',1.14014,1.1402,1.13998,1.13998,133.78,1.14025,1.14031,1.14006,1.14006,134.86,True
'2018-10-03T11:17:00',1.13996,1.14033,1.13987,1.14033,91.84,1.14005,1.14041,1.13996,1.14041,129.93,True
'2018-10-03T11:18:00',1.14034,1.14055,1.14031,1.14055,121.29,1.14041,1.14064,1.1404,1.14064,111.66,True
'2018-10-03T11:19:00',1.14058,1.14093,1.14058,1.1408,238.89,1.14064,1.14103,1.14064,1.14091,184.22,False
'2018-10-03T11:20:00',1.14082,1.14084,1.14048,1.14056,218.54,1.14092,1.14093,1.14056,1.14067,174.76,False
'2018-10-03T11:21:00',1.14056,1.14067,1.14038,1.14041,156.07,1.14067,1.14074,1.14048,1.14049,151.69,False
'2018-10-03T11:22:00',1.14038,1.14043,1.13987,1.13992,134.36,1.14047,1.1405,1.13996,1.14,130.79,False
'2018-10-03T11:23:00',1.13991,1.14027,1.1399,1.14027,110.33,1.14,1.14037,1.13999,1.14037,135.3,True
'2018-10-03T11:24:00',1.1403,1.14036,1.14023,1.14032,100.71,1.14038,1.14046,1.14034,1.14041,101.67,False
'2018-10-03T11:25:00',1.14031,1.14034,1.14018,1.14022,102.39,1.14041,1.14044,1.14027,1.14032,69.8,False
'2018-10-03T11:26:00',1.14022,1.14033,1.14017,1.14022,87.21,1.14031,1.14043,1.14027,1.14032,77.24,False
'2018-10-03T11:27:00',1.14024,1.14031,1.14019,1.14023,96.16,1.14031,1.14041,1.14029,1.14032,104.77,True
'2018-10-03T11:28:00',1.14023,1.14033,1.1402,1.14031,127.16,1.14031,1.14044,1.1403,1.14041,105.35,True
'2018-10-03T11:29:00',1.14031,1.14039,1.14031,1.14034,145.84,1.14041,1.1405,1.14041,1.14042,76.22,True
'2018-10-03T11:30:00',1.14033,1.14047,1.14027,1.14043,145.67,1.14042,1.14057,1.14035,1.14054,87.9,True
'2018-10-03T11:31:00',1.14044,1.14051,1.14034,1.14043,130.61,1.14054,1.14058,1.14044,1.14053,103.37,True
'2018-10-03T11:32:00',1.14044,1.14055,1.14044,1.14052,92.67,1.14053,1.14066,1.14053,1.1406,110.59,True
'2018-10-03T11:33:00',1.14052,1.14063,1.1405,1.14053,159.12,1.1406,1.14073,1.14059,1.14063,125.01,True
'2018-10-03T11:34:00',1.14054,1.14079,1.14053,1.14071,97.45,1.14063,1.14087,1.14063,1.14081,123.47,True
'2018-10-03T11:35:00',1.14071,1.14085,1.14065,1.14079,141.17,1.14081,1.14095,1.14075,1.14086,103.06,False
'2018-10-03T11:36:00',1.1407,1.14079,1.14065,1.14079,88.35,1.14078,1.14089,1.14074,1.14089,95.07,True
'2018-10-03T11:37:00',1.14079,1.14081,1.14048,1.14068,125.54,1.1409,1.1409,1.14058,1.14078,163.05,False
'2018-10-03T11:38:00',1.14068,1.1407,1.14044,1.14044,107.5,1.14079,1.14081,1.14054,1.14054,168.47,False
'2018-10-03T11:39:00',1.14044,1.14054,1.14039,1.14041,108.77,1.14054,1.14064,1.14048,1.14052,182.19,True
'2018-10-03T11:40:00',1.14042,1.14081,1.14042,1.14059,130.34,1.14052,1.14092,1.14052,1.1407,144.96,False
'2018-10-03T11:41:00',1.14059,1.14061,1.14052,1.14053,104.28,1.1407,1.1407,1.1406,1.14063,61.69,True
'2018-10-03T11:42:00',1.14053,1.14062,1.14039,1.1404,92.78,1.14063,1.14071,1.1405,1.14051,71.11,True
'2018-10-03T11:43:00',1.1404,1.14069,1.1404,1.14061,102.05,1.14051,1.14078,1.14051,1.14071,106.66,False
'2018-10-03T11:44:00',1.14061,1.14061,1.14037,1.14047,133.2,1.14072,1.14072,1.14048,1.14058,105.81,True
'2018-10-03T11:45:00',1.14048,1.14089,1.14045,1.14069,168.8,1.14059,1.14096,1.14055,1.14079,211.69,False
'2018-10-03T11:46:00',1.1407,1.14077,1.14044,1.14044,91.78,1.1408,1.14086,1.14052,1.14055,98.87,True
'2018-10-03T11:47:00',1.14045,1.14097,1.14045,1.14087,174.11,1.14055,1.14107,1.14055,1.14098,181.1,True
'2018-10-03T11:48:00',1.14087,1.14102,1.14083,1.14088,170.7,1.14097,1.14108,1.14093,1.14096,133.71,False
'2018-10-03T11:49:00',1.14088,1.14095,1.14064,1.1407,162.57,1.14097,1.14106,1.14073,1.14081,174.11,True
'2018-10-03T11:50:00',1.14071,1.14105,1.14071,1.14099,89.61,1.14082,1.14111,1.14082,1.14109,112.75,False
'2018-10-03T11:51:00',1.14099,1.14102,1.14077,1.14089,149.99,1.14109,1.14113,1.14087,1.14099,97.22,False
'2018-10-03T11:52:00',1.14088,1.14088,1.14065,1.14081,140.96,1.14099,1.14099,1.14074,1.1409,96.29,True
'2018-10-03T11:53:00',1.14081,1.14101,1.14075,1.14101,124.97,1.14091,1.14111,1.14085,1.14111,110.5,False
'2018-10-03T11:54:00',1.14099,1.14099,1.14073,1.14083,105.87,1.14109,1.14109,1.14082,1.14092,119.71,True
'2018-10-03T11:55:00',1.14083,1.14104,1.14073,1.14073,120.96,1.14091,1.14115,1.14084,1.14084,104.18,False
'2018-10-03T11:56:00',1.14077,1.14099,1.14066,1.14099,195.02,1.14086,1.14109,1.14077,1.14109,158.15,True
'2018-10-03T11:57:00',1.14099,1.14099,1.14075,1.1408,96.88,1.1411,1.1411,1.14086,1.1409,108.88,False
'2018-10-03T11:58:00',1.14081,1.14086,1.14073,1.14073,87.17,1.14091,1.14094,1.14079,1.14079,136.39,True
'2018-10-03T11:59:00',1.14068,1.14105,1.14067,1.14103,119.24,1.14078,1.14115,1.14076,1.14113,201.2,False
'2018-10-03T12:00:00',1.14103,1.14103,1.14071,1.1408,89.34,1.14113,1.14113,1.14081,1.14091,157.95,False
'2018-10-03T12:01:00',1.1408,1.14089,1.14079,1.14087,78.92,1.14091,1.14099,1.1409,1.14097,117.56,True
'2018-10-03T12:02:00',1.14087,1.14096,1.14087,1.14096,70.08,1.14097,1.14106,1.14097,1.14106,125.13,True
'2018-10-03T12:03:00',1.14096,1.14101,1.1409,1.14098,69.65,1.14105,1.1411,1.141,1.14108,101.51,True
'2018-10-03T12:04:00',1.14098,1.14104,1.14093,1.14098,68.1,1.14107,1.14113,1.14104,1.14109,86.45,False
'2018-10-03T12:05:00',1.14098,1.14099,1.14072,1.14074,112.65,1.14109,1.1411,1.14083,1.14084,87.57,False
'2018-10-03T12:06:00',1.14074,1.14078,1.14067,1.14068,138.61,1.14085,1.14089,1.14076,1.14079,100.19,False
'2018-10-03T12:07:00',1.14068,1.14068,1.14057,1.14064,149.51,1.14078,1.14078,1.14068,1.14073,126.22,False
'2018-10-03T12:08:00',1.14065,1.14068,1.14063,1.14063,115.49,1.14073,1.14078,1.1407,1.14071,71.94,True
'2018-10-03T12:09:00',1.14062,1.14071,1.14048,1.14052,113.56,1.14072,1.1408,1.14058,1.14063,100.82,False
'2018-10-03T12:10:00',1.14052,1.14067,1.14052,1.14067,117.82,1.14063,1.14076,1.14062,1.14075,136.85,True
'2018-10-03T12:11:00',1.14067,1.1408,1.14067,1.14074,60.53,1.14076,1.14089,1.14073,1.14085,98.82,True
'2018-10-03T12:12:00',1.14075,1.14097,1.14075,1.1409,65.21,1.14086,1.14105,1.14086,1.14099,109.47,True
'2018-10-03T12:13:00',1.14091,1.14099,1.1409,1.1409,69.56,1.141,1.14107,1.14099,1.141,133.62,False
'2018-10-03T12:14:00',1.14089,1.14089,1.14083,1.14083,83.05,1.141,1.141,1.14093,1.14094,84.09,False
'2018-10-03T12:15:00',1.14083,1.14085,1.14078,1.14078,82.07,1.14095,1.14096,1.14089,1.14089,63.84,False
'2018-10-03T12:16:00',1.14079,1.14079,1.14042,1.14052,162.46,1.14091,1.14091,1.14053,1.14063,170.31,False
'2018-10-03T12:17:00',1.14048,1.14078,1.1404,1.14069,186.69,1.14057,1.14088,1.14051,1.14079,213.75,True
'2018-10-03T12:18:00',1.14068,1.14091,1.14068,1.14086,112.81,1.14078,1.14102,1.14078,1.14097,181.08,False
'2018-10-03T12:19:00',1.14085,1.14085,1.14064,1.14064,128.14,1.14094,1.14094,1.14075,1.14075,69.71,False
'2018-10-03T12:20:00',1.14064,1.14081,1.14062,1.14081,148.2,1.14075,1.14091,1.14072,1.1409,88.53,True
'2018-10-03T12:21:00',1.14081,1.14085,1.14066,1.14074,125.12,1.14089,1.14095,1.14074,1.14083,88.25,True
'2018-10-03T12:22:00',1.14075,1.14107,1.14074,1.14076,128.04,1.14085,1.14117,1.14084,1.14087,129.14,False
'2018-10-03T12:23:00',1.14076,1.14081,1.14073,1.14075,106.65,1.14087,1.14091,1.14083,1.14086,120.23,True
'2018-10-03T12:24:00',1.14075,1.14084,1.14073,1.1408,106.89,1.14086,1.14094,1.14083,1.14091,154.98,False
'2018-10-03T12:25:00',1.1408,1.1408,1.14069,1.1408,72.61,1.14091,1.14091,1.1408,1.14089,111.09,True
'2018-10-03T12:26:00',1.14079,1.14082,1.14073,1.14076,124.84,1.14089,1.14092,1.14082,1.14085,97.8,False
'2018-10-03T12:27:00',1.14076,1.14081,1.14073,1.1408,106.63,1.14085,1.14091,1.14082,1.14091,73.47,True
'2018-10-03T12:28:00',1.1408,1.14084,1.14077,1.14083,77.33,1.1409,1.14092,1.14086,1.14092,52.77,False
'2018-10-03T12:29:00',1.14084,1.14084,1.14078,1.14078,50.62,1.14092,1.14092,1.14088,1.14088,57.86,False
'2018-10-03T12:30:00',1.14078,1.14078,1.14065,1.14067,97.2,1.14088,1.14088,1.14075,1.14077,138.26,False
'2018-10-03T12:31:00',1.14067,1.14078,1.14057,1.14069,92.13,1.14077,1.14085,1.14067,1.14078,167.01,False
'2018-10-03T12:32:00',1.1407,1.14075,1.14067,1.14068,79.63,1.14078,1.14083,1.14076,1.14076,165.59,False
'2018-10-03T12:33:00',1.14068,1.1407,1.14064,1.14065,41.73,1.14077,1.14078,1.14074,1.14074,85.38,True
'2018-10-03T12:34:00',1.14065,1.14075,1.14063,1.14074,109.67,1.14074,1.14084,1.14073,1.14084,143.51,True
'2018-10-03T12:35:00',1.14073,1.14076,1.14064,1.14076,122.77,1.14083,1.14085,1.14073,1.14084,110.24,True
'2018-10-03T12:36:00',1.14075,1.14091,1.14074,1.14089,82.02,1.14084,1.14101,1.14084,1.14099,69.05,True
'2018-10-03T12:37:00',1.14089,1.14097,1.14088,1.14097,84.81,1.14099,1.14107,1.14097,1.14107,74.02,True
'2018-10-03T12:38:00',1.14098,1.14101,1.14087,1.14101,89.96,1.14107,1.14109,1.14094,1.14109,92.65,True
'2018-10-03T12:39:00',1.14103,1.14111,1.14103,1.14106,77.12,1.1411,1.1412,1.1411,1.14115,132.86,False
'2018-10-03T12:40:00',1.14106,1.14109,1.14099,1.14101,38.68,1.14116,1.14118,1.14108,1.14111,43.44,True
'2018-10-03T12:41:00',1.14102,1.1411,1.14101,1.14108,33.87,1.1411,1.14119,1.1411,1.14117,38.54,True
'2018-10-03T12:42:00',1.1411,1.14111,1.14106,1.14106,68.37,1.14117,1.1412,1.14113,1.14116,69.06,True
'2018-10-03T12:43:00',1.14107,1.14113,1.14102,1.14106,46.8,1.14116,1.14121,1.14111,1.14115,66.9,False
'2018-10-03T12:44:00',1.14105,1.14108,1.14099,1.14108,53.34,1.14115,1.14116,1.14108,1.14116,53.82,False
'2018-10-03T12:45:00',1.14107,1.14108,1.14066,1.14078,141.05,1.14115,1.14116,1.14076,1.14088,96.61,False
'2018-10-03T12:46:00',1.14078,1.1408,1.14073,1.14078,81.27,1.14086,1.1409,1.14084,1.14088,65.09,False
'2018-10-03T12:47:00',1.14076,1.14077,1.14066,1.14076,136.2,1.14087,1.14087,1.14076,1.14087,70.29,True
'2018-10-03T12:48:00',1.14076,1.1408,1.14071,1.14074,127.01,1.14087,1.1409,1.14081,1.14084,79.03,True
'2018-10-03T12:49:00',1.14073,1.14105,1.14073,1.14103,107.74,1.14083,1.14114,1.14083,1.14113,90.36,True
'2018-10-03T12:50:00',1.14103,1.14115,1.14103,1.14115,82.18,1.14113,1.14121,1.14112,1.14121,80.73,True
'2018-10-03T12:51:00',1.14115,1.14121,1.14112,1.14115,55.2,1.14122,1.14127,1.1412,1.14124,91.66,False
'2018-10-03T12:52:00',1.14115,1.14119,1.1411,1.1411,32.0,1.14123,1.14125,1.14115,1.14115,46.15,False
'2018-10-03T12:53:00',1.1411,1.14112,1.14104,1.14104,55.12,1.14116,1.1412,1.14112,1.14112,72.16,False
'2018-10-03T12:54:00',1.14104,1.14105,1.14095,1.14096,48.67,1.14112,1.14115,1.14104,1.14105,55.34,False
'2018-10-03T12:55:00',1.14096,1.14096,1.14071,1.14082,88.73,1.14105,1.14105,1.1408,1.14091,121.4,False
'2018-10-03T12:56:00',1.14082,1.14084,1.14076,1.1408,49.61,1.14091,1.14094,1.14086,1.1409,73.63,False
'2018-10-03T12:57:00',1.1408,1.14083,1.1407,1.14076,77.95,1.14089,1.14093,1.1408,1.14084,120.6,True
'2018-10-03T12:58:00',1.14076,1.14086,1.14072,1.14084,73.19,1.14084,1.14094,1.14081,1.14093,126.08,False
'2018-10-03T12:59:00',1.14083,1.14084,1.14066,1.14066,91.9,1.14093,1.14093,1.14076,1.14076,109.99,False
'2018-10-03T13:00:00',1.14066,1.14079,1.14062,1.14076,99.34,1.14077,1.14088,1.14071,1.14086,105.5,True
'2018-10-03T13:01:00',1.14075,1.14084,1.14075,1.14083,65.34,1.14084,1.14093,1.14084,1.1409,87.58,True
'2018-10-03T13:02:00',1.14084,1.14087,1.14064,1.14068,121.91,1.1409,1.14095,1.14074,1.14078,143.74,True
'2018-10-03T13:03:00',1.14067,1.14088,1.14067,1.14085,78.85,1.14077,1.14098,1.14077,1.14095,130.74,False
'2018-10-03T13:04:00',1.14081,1.14084,1.14069,1.1407,63.55,1.1409,1.14094,1.1408,1.1408,103.07,False
'2018-10-03T13:05:00',1.14068,1.14071,1.1406,1.1407,71.47,1.14078,1.1408,1.14069,1.14078,96.86,False
'2018-10-03T13:06:00',1.14069,1.14069,1.14056,1.14063,71.27,1.14078,1.14078,1.14066,1.14072,116.84,False
'2018-10-03T13:07:00',1.14063,1.14063,1.14043,1.1405,97.63,1.14072,1.14072,1.14052,1.14059,102.63,True
'2018-10-03T13:08:00',1.14049,1.14065,1.14047,1.14065,96.61,1.14059,1.14073,1.14056,1.14073,121.45,True
'2018-10-03T13:09:00',1.14063,1.14068,1.14055,1.14065,61.19,1.14073,1.14077,1.14064,1.14073,83.32,True
'2018-10-03T13:10:00',1.14064,1.14069,1.14063,1.14064,120.24,1.14073,1.14077,1.14069,1.14073,74.45,False
'2018-10-03T13:11:00',1.14063,1.14063,1.14012,1.14012,135.57,1.14072,1.14072,1.14021,1.14021,131.39,False
'2018-10-03T13:12:00',1.14015,1.14062,1.14012,1.14054,153.48,1.14022,1.14069,1.14022,1.14063,211.15,True
'2018-10-03T13:13:00',1.14054,1.14088,1.14042,1.14042,140.66,1.14064,1.14097,1.14053,1.14053,149.6,False
'2018-10-03T13:14:00',1.14043,1.14046,1.14022,1.14024,87.87,1.14053,1.14055,1.14032,1.14033,138.2,False
'2018-10-03T13:15:00',1.14025,1.14025,1.14012,1.14021,110.75,1.14033,1.14034,1.14022,1.14031,117.76,True
'2018-10-03T13:16:00',1.14021,1.14027,1.14016,1.14024,62.19,1.14031,1.14036,1.14026,1.1403,125.71,True
'2018-10-03T13:17:00',1.14024,1.14047,1.14024,1.14045,49.11,1.14033,1.14057,1.14033,1.14054,82.9,False
'2018-10-03T13:18:00',1.14044,1.14047,1.14034,1.14042,76.75,1.14054,1.14056,1.14043,1.14051,81.84,False
'2018-10-03T13:19:00',1.14041,1.14043,1.14035,1.14042,95.95,1.14049,1.14052,1.14042,1.14052,89.57,True
'2018-10-03T13:20:00',1.14043,1.14056,1.14043,1.14055,78.5,1.14053,1.14065,1.14053,1.14064,98.9,False
'2018-10-03T13:21:00',1.14054,1.14055,1.14044,1.14055,76.46,1.14063,1.14064,1.14054,1.14064,74.65,True
'2018-10-03T13:22:00',1.14054,1.14056,1.14051,1.14055,100.56,1.14064,1.14065,1.1406,1.14064,72.03,True
'2018-10-03T13:23:00',1.14054,1.14066,1.14048,1.14048,73.04,1.14064,1.14075,1.14057,1.14057,74.07,False
'2018-10-03T13:24:00',1.14054,1.14057,1.14022,1.14022,141.92,1.14061,1.14065,1.14031,1.14031,97.82,False
'2018-10-03T13:25:00',1.14021,1.14024,1.1401,1.14022,98.3,1.1403,1.14034,1.14014,1.14031,68.95,True
'2018-10-03T13:26:00',1.14021,1.14028,1.14008,1.14012,67.87,1.1403,1.14037,1.14017,1.14022,93.1,False
'2018-10-03T13:27:00',1.14016,1.14022,1.14002,1.14022,84.88,1.14024,1.14031,1.14011,1.14031,102.52,True
'2018-10-03T13:28:00',1.14024,1.14042,1.14022,1.1404,84.93,1.14032,1.14052,1.14032,1.1405,94.75,True
'2018-10-03T13:29:00',1.14038,1.14046,1.14022,1.1403,117.08,1.14047,1.14056,1.14032,1.1404,127.92,True
'2018-10-03T13:30:00',1.1403,1.14047,1.14027,1.14047,86.58,1.1404,1.14056,1.14037,1.14056,75.56,True
'2018-10-03T13:31:00',1.14048,1.14055,1.14046,1.14051,101.57,1.14055,1.14064,1.14054,1.1406,89.56,False
'2018-10-03T13:32:00',1.14051,1.14052,1.14046,1.1405,85.21,1.1406,1.14061,1.14055,1.14059,96.06,False
'2018-10-03T13:33:00',1.1405,1.1405,1.14035,1.14037,136.7,1.14059,1.14059,1.14043,1.14046,61.81,False
'2018-10-03T13:34:00',1.14038,1.14042,1.1402,1.14025,136.33,1.14047,1.14051,1.14029,1.14034,113.69,False
'2018-10-03T13:35:00',1.14025,1.14041,1.14025,1.14041,73.98,1.14034,1.1405,1.14034,1.1405,89.89,False
'2018-10-03T13:36:00',1.14039,1.14039,1.14027,1.14029,73.52,1.14049,1.14049,1.14036,1.14037,76.3,False
'2018-10-03T13:37:00',1.14029,1.14039,1.14028,1.14035,58.66,1.14038,1.14048,1.14037,1.14044,79.13,True
'2018-10-03T13:38:00',1.14034,1.1404,1.14034,1.14038,72.82,1.14043,1.14049,1.14043,1.14047,56.37,True
'2018-10-03T13:39:00',1.14036,1.14042,1.14029,1.14029,83.19,1.14045,1.14052,1.14038,1.14038,60.07,True
'2018-10-03T13:40:00',1.14031,1.14044,1.14031,1.14044,60.06,1.1404,1.14054,1.1404,1.14053,73.41,False
'2018-10-03T13:41:00',1.14043,1.14044,1.14036,1.14039,72.34,1.14053,1.14054,1.14044,1.14048,78.66,False
'2018-10-03T13:42:00',1.14039,1.14041,1.14038,1.1404,96.58,1.14048,1.1405,1.14047,1.1405,49.92,True
'2018-10-03T13:43:00',1.1404,1.14047,1.14038,1.14047,56.04,1.1405,1.14056,1.14047,1.14056,40.86,True
'2018-10-03T13:44:00',1.14047,1.14058,1.14033,1.14043,107.8,1.14056,1.14066,1.14042,1.14052,79.75,False
'2018-10-03T13:45:00',1.14041,1.14049,1.14036,1.14048,108.65,1.14051,1.14058,1.14045,1.14058,82.65,True
'2018-10-03T13:46:00',1.14049,1.14061,1.14048,1.14058,93.3,1.14058,1.1407,1.14058,1.14066,110.06,True
'2018-10-03T13:47:00',1.14058,1.14072,1.14052,1.14066,106.24,1.14065,1.14079,1.14062,1.14076,89.06,True
'2018-10-03T13:48:00',1.14066,1.14076,1.14059,1.14075,81.94,1.14076,1.14085,1.14069,1.14085,62.91,True
'2018-10-03T13:49:00',1.14076,1.1409,1.14076,1.14088,93.12,1.14085,1.14099,1.14085,1.14097,59.45,True
'2018-10-03T13:50:00',1.14088,1.14099,1.14088,1.14094,97.62,1.14097,1.14109,1.14097,1.14104,71.69,True
'2018-10-03T13:51:00',1.14094,1.14118,1.14088,1.14112,117.94,1.14103,1.14125,1.14097,1.14122,65.66,True
'2018-10-03T13:52:00',1.14113,1.14131,1.14113,1.14127,76.01,1.14123,1.14141,1.14123,1.14136,71.17,True
'2018-10-03T13:53:00',1.14128,1.14142,1.14121,1.14121,82.94,1.14138,1.14152,1.14131,1.14131,62.3,False
'2018-10-03T13:54:00',1.1412,1.14122,1.14111,1.14111,66.85,1.1413,1.14132,1.14121,1.14121,70.29,False
'2018-10-03T13:55:00',1.1411,1.14115,1.14102,1.14103,74.7,1.1412,1.14125,1.14112,1.14114,104.96,True
'2018-10-03T13:56:00',1.14104,1.1413,1.14104,1.1413,103.61,1.14114,1.1414,1.14114,1.1414,124.84,True
'2018-10-03T13:57:00',1.14129,1.1414,1.14125,1.14134,93.87,1.14139,1.1415,1.14134,1.14143,156.33,False
'2018-10-03T13:58:00',1.14133,1.14134,1.14125,1.14133,100.48,1.14142,1.14143,1.14133,1.14143,122.15,True
'2018-10-03T13:59:00',1.14132,1.1416,1.14132,1.14154,98.54,1.14142,1.14169,1.14142,1.14164,112.63,True
'2018-10-03T14:00:00',1.14155,1.14169,1.14155,1.14162,125.34,1.14164,1.14178,1.14164,1.14172,158.58,True
'2018-10-03T14:01:00',1.14163,1.14181,1.14159,1.14168,130.15,1.14171,1.14189,1.14169,1.14178,131.3,False
'2018-10-03T14:02:00',1.14169,1.14178,1.14156,1.14159,116.64,1.14178,1.14186,1.14165,1.14169,109.38,False
'2018-10-03T14:03:00',1.14158,1.14163,1.14149,1.14149,95.46,1.14168,1.14171,1.14157,1.14159,100.53,True
'2018-10-03T14:04:00',1.14147,1.14169,1.14147,1.14163,84.23,1.14157,1.14178,1.14157,1.14172,119.32,False
'2018-10-03T14:05:00',1.14162,1.14168,1.14154,1.14154,79.03,1.14172,1.14178,1.14164,1.14164,123.06,True
'2018-10-03T14:06:00',1.14154,1.14178,1.14152,1.14173,95.35,1.14164,1.14188,1.14162,1.14183,126.3,True
'2018-10-03T14:07:00',1.14172,1.14186,1.1417,1.1418,78.03,1.14182,1.14194,1.1418,1.1419,136.86,True
'2018-10-03T14:08:00',1.1418,1.14193,1.1417,1.14191,109.19,1.1419,1.14203,1.14179,1.14201,141.05,False
'2018-10-03T14:09:00',1.1419,1.14193,1.14177,1.1418,87.11,1.142,1.14203,1.14187,1.1419,111.56,False
'2018-10-03T14:10:00',1.1418,1.1418,1.14122,1.14136,121.46,1.1419,1.1419,1.14132,1.14145,126.37,False
'2018-10-03T14:11:00',1.14135,1.14147,1.1413,1.1413,98.01,1.14145,1.14157,1.1414,1.1414,96.4,False
'2018-10-03T14:12:00',1.1413,1.14139,1.14128,1.14134,68.64,1.1414,1.14149,1.14136,1.14144,73.19,True
'2018-10-03T14:13:00',1.14134,1.14141,1.1413,1.14139,134.29,1.14144,1.14152,1.14141,1.14151,90.78,False
'2018-10-03T14:14:00',1.14139,1.14141,1.14094,1.14115,172.69,1.14151,1.14151,1.14113,1.14139,155.36,False
'2018-10-03T14:15:00',1.14117,1.14138,1.14103,1.14108,215.22,1.14152,1.14153,1.14115,1.1412,233.79,False
'2018-10-03T14:16:00',1.14109,1.1412,1.14109,1.14115,93.36,1.1412,1.14129,1.1412,1.14123,130.2,True
'2018-10-03T14:17:00',1.14114,1.14131,1.14114,1.14128,83.54,1.14123,1.14142,1.14123,1.14141,125.12,True
'2018-10-03T14:18:00',1.14132,1.14134,1.14102,1.14108,119.1,1.14141,1.14143,1.14113,1.14118,162.64,False
'2018-10-03T14:19:00',1.14108,1.14108,1.14081,1.14088,112.69,1.14118,1.14118,1.14088,1.14098,141.26,False
'2018-10-03T14:20:00',1.14089,1.14089,1.14061,1.14069,186.37,1.14095,1.14099,1.1407,1.14078,169.98,False
'2018-10-03T14:21:00',1.14069,1.14069,1.14004,1.1403,172.63,1.14079,1.14079,1.14013,1.14041,219.39,True
'2018-10-03T14:22:00',1.14033,1.14083,1.14033,1.14083,202.14,1.14043,1.14093,1.14043,1.14093,183.93,True
'2018-10-03T14:23:00',1.1408,1.14096,1.14074,1.14093,153.7,1.1409,1.14106,1.14083,1.14103,105.63,True
'2018-10-03T14:24:00',1.14093,1.14106,1.14092,1.14092,118.1,1.14103,1.14116,1.141,1.141,107.4,True
'2018-10-03T14:25:00',1.14093,1.14144,1.14093,1.14132,143.55,1.14102,1.14153,1.14102,1.14142,167.93,True
'2018-10-03T14:26:00',1.14133,1.14148,1.14117,1.1412,221.22,1.14143,1.14158,1.14127,1.1413,167.18,False
'2018-10-03T14:27:00',1.14122,1.14128,1.14105,1.14107,122.15,1.14133,1.14137,1.14115,1.14117,161.0,False
'2018-10-03T14:28:00',1.1411,1.1411,1.14076,1.14079,142.16,1.14119,1.14119,1.14084,1.14089,148.81,False
'2018-10-03T14:29:00',1.14079,1.14088,1.14071,1.1408,106.26,1.14089,1.14098,1.1408,1.1409,100.54,True
'2018-10-03T14:30:00',1.14081,1.14122,1.14081,1.14122,99.75,1.14092,1.14133,1.14092,1.14133,153.57,True
'2018-10-03T14:31:00',1.1412,1.14124,1.14104,1.14104,71.5,1.14131,1.14135,1.14115,1.14115,101.29,False
'2018-10-03T14:32:00',1.14104,1.14107,1.14082,1.14094,73.24,1.14115,1.14117,1.14093,1.14104,102.66,False
'2018-10-03T14:33:00',1.14094,1.14094,1.14085,1.14088,102.05,1.14103,1.14104,1.14095,1.14099,93.8,False
'2018-10-03T14:34:00',1.14089,1.14089,1.14053,1.14055,108.23,1.14099,1.14099,1.14063,1.14065,123.24,False
'2018-10-03T14:35:00',1.14056,1.1408,1.14053,1.14075,109.88,1.14066,1.1409,1.14063,1.14085,189.72,True
'2018-10-03T14:36:00',1.14076,1.14083,1.14064,1.14064,61.38,1.14086,1.1409,1.14073,1.14073,82.43,False
'2018-10-03T14:37:00',1.14065,1.14066,1.14047,1.14054,148.12,1.14073,1.14075,1.14058,1.14064,142.89,False
'2018-10-03T14:38:00',1.14054,1.14054,1.14033,1.14033,108.28,1.14064,1.14064,1.14043,1.14043,137.17,False
'2018-10-03T14:39:00',1.14033,1.14037,1.13976,1.13986,140.44,1.14043,1.14047,1.13986,1.13996,128.86,False
'2018-10-03T14:40:00',1.13988,1.14008,1.13986,1.14,124.4,1.13997,1.14018,1.13996,1.1401,148.77,True
'2018-10-03T14:41:00',1.14002,1.14026,1.13998,1.14015,116.76,1.14009,1.14033,1.14008,1.14024,133.85,False
'2018-10-03T14:42:00',1.14016,1.14016,1.13996,1.14009,104.75,1.14026,1.14026,1.14005,1.14017,93.96,True
'2018-10-03T14:43:00',1.14009,1.14029,1.14009,1.14024,67.6,1.14017,1.14038,1.14016,1.14033,124.94,True
'2018-10-03T14:44:00',1.14024,1.14039,1.14019,1.14033,111.8,1.14034,1.14049,1.14025,1.14043,151.09,False
'2018-10-03T14:45:00',1.14032,1.14039,1.14006,1.14006,95.85,1.14042,1.14047,1.14016,1.14016,106.65,False
'2018-10-03T14:46:00',1.14006,1.14024,1.14003,1.14007,89.13,1.14016,1.1403,1.14013,1.14016,142.98,False
'2018-10-03T14:47:00',1.14008,1.14016,1.13993,1.1401,106.68,1.14016,1.14024,1.14002,1.14017,132.11,False
'2018-10-03T14:48:00',1.14008,1.14009,1.13999,1.14009,50.12,1.14016,1.14017,1.14007,1.14017,52.05,True
'2018-10-03T14:49:00',1.14009,1.14017,1.14004,1.1401,73.18,1.14016,1.14025,1.14013,1.1402,81.85,False
'2018-10-03T14:50:00',1.1401,1.14015,1.1399,1.13993,88.96,1.14018,1.14024,1.13999,1.14003,59.61,False
'2018-10-03T14:51:00',1.13994,1.14003,1.13984,1.13984,133.55,1.14004,1.14013,1.13994,1.13994,83.33,False
'2018-10-03T14:52:00',1.13983,1.13991,1.13973,1.13979,97.56,1.13993,1.14001,1.13983,1.1399,79.13,False
'2018-10-03T14:53:00',1.13979,1.1398,1.1397,1.13974,107.01,1.13988,1.1399,1.1398,1.13983,65.83,True
'2018-10-03T14:54:00',1.13973,1.14001,1.13973,1.14001,62.73,1.13983,1.14009,1.13983,1.14009,98.07,True
'2018-10-03T14:55:00',1.14001,1.14023,1.14,1.14019,120.85,1.14011,1.14032,1.14007,1.14028,157.66,True
'2018-10-03T14:56:00',1.14018,1.14023,1.13984,1.13984,168.09,1.14028,1.14033,1.13994,1.13994,146.5,False
'2018-10-03T14:57:00',1.13984,1.13984,1.13954,1.13974,145.59,1.13994,1.13994,1.13964,1.13984,152.58,True
'2018-10-03T14:58:00',1.13974,1.14004,1.13973,1.14004,88.61,1.13984,1.14015,1.13983,1.14014,133.4,False
'2018-10-03T14:59:00',1.14003,1.14003,1.13976,1.13979,184.77,1.14013,1.14013,1.13985,1.13989,112.29,False
'2018-10-03T15:00:00',1.1398,1.13985,1.13959,1.1397,121.35,1.1399,1.13996,1.13969,1.13979,97.47,False
'2018-10-03T15:01:00',1.1397,1.13977,1.13964,1.1397,60.74,1.13979,1.13983,1.13972,1.13979,97.03,False
'2018-10-03T15:02:00',1.13968,1.13974,1.13964,1.13969,100.2,1.13978,1.13984,1.13972,1.13977,104.98,True
'2018-10-03T15:03:00',1.13969,1.13988,1.13969,1.13977,71.25,1.13976,1.13995,1.13976,1.13986,72.6,False
'2018-10-03T15:04:00',1.13976,1.13981,1.1396,1.13977,90.21,1.13981,1.13986,1.1397,1.13985,74.26,True
'2018-10-03T15:05:00',1.13976,1.13996,1.13976,1.13991,110.99,1.13983,1.14004,1.13983,1.14,79.52,True
'2018-10-03T15:06:00',1.13991,1.14,1.1399,1.13998,72.95,1.14,1.14009,1.13999,1.14007,52.68,True
'2018-10-03T15:07:00',1.14,1.14004,1.13995,1.14003,98.22,1.14009,1.14013,1.14,1.14012,69.73,False
'2018-10-03T15:08:00',1.14002,1.14002,1.13996,1.13997,75.05,1.14011,1.14011,1.14003,1.14006,62.62,True
'2018-10-03T15:09:00',1.13997,1.14018,1.13997,1.14006,84.97,1.14006,1.14027,1.14004,1.14015,115.39,False
'2018-10-03T15:10:00',1.14006,1.14008,1.13973,1.13976,87.08,1.14015,1.14017,1.13983,1.13985,78.74,False
'2018-10-03T15:11:00',1.13976,1.1399,1.13974,1.1399,57.43,1.13985,1.14,1.13983,1.13999,115.94,True
'2018-10-03T15:12:00',1.1399,1.14016,1.1399,1.14014,68.5,1.13999,1.14026,1.13998,1.14023,96.68,True
'2018-10-03T15:13:00',1.14015,1.14023,1.14008,1.14022,70.85,1.14024,1.14032,1.14015,1.1403,69.45,False
'2018-10-03T15:14:00',1.14022,1.14023,1.1401,1.14018,73.65,1.14031,1.14032,1.14019,1.14027,106.72,False
'2018-10-03T15:15:00',1.14019,1.14019,1.14007,1.14011,69.88,1.14027,1.14028,1.14016,1.1402,100.38,False
'2018-10-03T15:16:00',1.14011,1.14011,1.13994,1.13995,54.22,1.14019,1.14019,1.14003,1.14004,110.9,False
'2018-10-03T15:17:00',1.13995,1.13995,1.13965,1.13969,53.43,1.14003,1.14004,1.13974,1.13979,70.62,False
'2018-10-03T15:18:00',1.13969,1.13979,1.13969,1.13979,60.56,1.13979,1.13988,1.13979,1.13988,93.6,True
'2018-10-03T15:19:00',1.13978,1.13987,1.13976,1.13979,80.39,1.13987,1.13997,1.13982,1.13988,87.72,False
'2018-10-03T15:20:00',1.13979,1.13981,1.13964,1.13965,80.78,1.13988,1.13989,1.13973,1.13974,93.79,False
'2018-10-03T15:21:00',1.13965,1.1397,1.13957,1.13968,86.72,1.13974,1.1398,1.13967,1.13978,97.56,False
'2018-10-03T15:22:00',1.13968,1.1397,1.13959,1.13964,80.87,1.13978,1.13979,1.13969,1.13974,81.19,True
'2018-10-03T15:23:00',1.13965,1.13973,1.13963,1.13965,100.62,1.13975,1.13983,1.13973,1.13975,87.92,True
'2018-10-03T15:24:00',1.13966,1.13982,1.13964,1.13981,58.01,1.13976,1.13992,1.13974,1.13989,84.66,True
'2018-10-03T15:25:00',1.1398,1.13983,1.13978,1.13983,32.3,1.13989,1.13992,1.13988,1.1399,51.32,True
'2018-10-03T15:26:00',1.13983,1.13996,1.13981,1.13996,101.25,1.13992,1.14005,1.1399,1.14005,84.68,True
'2018-10-03T15:27:00',1.13996,1.14005,1.13995,1.14004,58.49,1.14005,1.14014,1.14004,1.14014,89.93,True
'2018-10-03T15:28:00',1.14005,1.14022,1.14005,1.14021,101.83,1.14014,1.14031,1.14014,1.14029,141.35,True
'2018-10-03T15:29:00',1.14021,1.14022,1.14017,1.14017,51.51,1.1403,1.14032,1.14025,1.14026,61.68,False
'2018-10-03T15:30:00',1.14017,1.14018,1.13996,1.13998,130.07,1.14026,1.14026,1.14006,1.14007,91.45,False
'2018-10-03T15:31:00',1.13996,1.13996,1.13969,1.13977,190.26,1.14007,1.14007,1.13979,1.13989,127.87,False
'2018-10-03T15:32:00',1.13978,1.13981,1.13957,1.1397,135.59,1.13988,1.13991,1.13968,1.1398,146.73,False
'2018-10-03T15:33:00',1.1397,1.13975,1.13968,1.13975,68.35,1.13979,1.13984,1.13976,1.13983,86.42,True
'2018-10-03T15:34:00',1.13977,1.14009,1.13977,1.14006,80.62,1.13984,1.14018,1.13984,1.14015,124.31,True
'2018-10-03T15:35:00',1.14005,1.14021,1.14005,1.1402,56.6,1.14015,1.1403,1.14014,1.14028,88.48,True
'2018-10-03T15:36:00',1.1402,1.14026,1.14012,1.14013,101.55,1.14029,1.14035,1.1402,1.14022,127.21,False
'2018-10-03T15:37:00',1.14015,1.14021,1.14011,1.14015,87.42,1.14024,1.14029,1.14023,1.14027,164.38,False
'2018-10-03T15:38:00',1.14015,1.14015,1.13999,1.14002,135.91,1.14027,1.14027,1.14008,1.14013,79.73,False
'2018-10-03T15:39:00',1.14002,1.14006,1.13983,1.13986,157.1,1.14013,1.14016,1.13995,1.13998,88.57,False
'2018-10-03T15:40:00',1.13985,1.13987,1.13958,1.13959,160.75,1.13997,1.13999,1.13969,1.1397,156.4,False
'2018-10-03T15:41:00',1.1396,1.13986,1.1396,1.13982,81.8,1.1397,1.13996,1.1397,1.13993,137.62,False
'2018-10-03T15:42:00',1.13983,1.13983,1.13966,1.13971,122.44,1.13992,1.13992,1.13976,1.1398,95.5,False
'2018-10-03T15:43:00',1.13971,1.13974,1.13946,1.13952,96.29,1.1398,1.13983,1.13954,1.13963,81.45,True
'2018-10-03T15:44:00',1.13951,1.13978,1.13951,1.13977,71.65,1.13962,1.1399,1.13962,1.13989,121.83,True
'2018-10-03T15:45:00',1.13977,1.13991,1.13977,1.13991,121.23,1.1399,1.14002,1.13988,1.14001,133.49,True
'2018-10-03T15:46:00',1.13992,1.13993,1.13965,1.1397,159.06,1.14003,1.14003,1.13975,1.1398,187.87,False
'2018-10-03T15:47:00',1.13971,1.13988,1.1397,1.13985,138.25,1.13982,1.13995,1.13982,1.13995,174.79,True
'2018-10-03T15:48:00',1.13985,1.13994,1.13977,1.13992,116.63,1.13994,1.14004,1.13987,1.14002,94.72,True
'2018-10-03T15:49:00',1.13992,1.14024,1.13989,1.14021,115.32,1.14002,1.1403,1.13999,1.1403,140.74,True
'2018-10-03T15:50:00',1.14022,1.14026,1.14012,1.14019,122.43,1.1403,1.14035,1.14023,1.1403,115.92,True
'2018-10-03T15:51:00',1.14018,1.14036,1.14017,1.14028,121.94,1.14029,1.14046,1.14028,1.14039,116.54,True
'2018-10-03T15:52:00',1.14028,1.14046,1.14028,1.14037,123.89,1.1404,1.14055,1.14038,1.14045,89.78,False
'2018-10-03T15:53:00',1.14036,1.14044,1.14013,1.14035,153.42,1.14046,1.14054,1.14023,1.14046,175.34,True
'2018-10-03T15:54:00',1.14035,1.14078,1.14035,1.14077,98.95,1.14046,1.14088,1.14046,1.14088,141.86,True
'2018-10-03T15:55:00',1.14075,1.14086,1.14063,1.1408,189.48,1.14086,1.14096,1.1407,1.1409,143.23,False
'2018-10-03T15:56:00',1.14082,1.14084,1.14055,1.14075,177.61,1.14089,1.14093,1.14064,1.14084,101.0,False
'2018-10-03T15:57:00',1.14075,1.14083,1.14061,1.14066,178.01,1.14084,1.14093,1.1407,1.14076,120.21,False
'2018-10-03T15:58:00',1.14066,1.14066,1.14051,1.14058,191.56,1.14076,1.14076,1.1406,1.14068,130.45,False
'2018-10-03T15:59:00',1.14058,1.14063,1.14037,1.1405,187.4,1.14068,1.14076,1.14047,1.14068,238.85,True
'2018-10-03T16:00:00',1.1405,1.14091,1.1403,1.1409,258.38,1.14064,1.14102,1.14047,1.14101,245.53,False
'2018-10-03T16:01:00',1.1409,1.1409,1.1403,1.1403,244.67,1.141,1.141,1.1404,1.14042,184.81,False
'2018-10-03T16:02:00',1.14031,1.14038,1.14016,1.14031,201.65,1.14041,1.14048,1.14027,1.14042,144.64,True
'2018-10-03T16:03:00',1.14031,1.14071,1.14029,1.14065,185.9,1.14042,1.14081,1.14038,1.14073,255.93,False
'2018-10-03T16:04:00',1.14064,1.14066,1.14049,1.14058,148.83,1.14074,1.14074,1.1406,1.14067,192.75,True
'2018-10-03T16:05:00',1.14059,1.14083,1.14048,1.14083,140.57,1.14067,1.14094,1.14058,1.14094,209.28,True
'2018-10-03T16:06:00',1.14083,1.14147,1.14083,1.14143,195.85,1.14094,1.14158,1.14094,1.14153,219.57,True
'2018-10-03T16:07:00',1.14141,1.1416,1.14125,1.14134,197.94,1.14152,1.14169,1.14137,1.14146,223.65,False
'2018-10-03T16:08:00',1.14137,1.1415,1.14137,1.14146,104.15,1.14148,1.14159,1.14148,1.14153,128.64,True
'2018-10-03T16:09:00',1.14145,1.14172,1.14136,1.14172,180.83,1.14154,1.14183,1.14148,1.14181,137.6,True
'2018-10-03T16:10:00',1.14172,1.14173,1.14136,1.14136,170.11,1.14182,1.14183,1.14148,1.14148,198.43,False
'2018-10-03T16:11:00',1.14137,1.14142,1.14128,1.14132,100.47,1.14149,1.14152,1.14138,1.14143,161.22,True
'2018-10-03T16:12:00',1.14131,1.14142,1.14126,1.14141,144.12,1.14143,1.14153,1.14136,1.14151,173.86,True
'2018-10-03T16:13:00',1.14143,1.14144,1.14117,1.14123,130.7,1.14151,1.14154,1.14124,1.14134,156.71,False
'2018-10-03T16:14:00',1.14123,1.14124,1.14102,1.14119,168.72,1.14133,1.14133,1.14112,1.14127,162.08,True
'2018-10-03T16:15:00',1.1412,1.14132,1.14101,1.14115,151.49,1.1413,1.14141,1.14111,1.14125,190.74,False
'2018-10-03T16:16:00',1.14115,1.14125,1.14103,1.14113,124.15,1.14125,1.14135,1.14114,1.14125,128.96,False
'2018-10-03T16:17:00',1.14112,1.14124,1.14112,1.14116,81.47,1.14124,1.14136,1.14124,1.14126,96.96,False
'2018-10-03T16:18:00',1.14116,1.14116,1.14089,1.1409,157.83,1.14127,1.14127,1.141,1.14101,130.06,False
'2018-10-03T16:19:00',1.1409,1.14097,1.1408,1.14083,126.91,1.141,1.14107,1.14091,1.14094,115.44,False
'2018-10-03T16:20:00',1.14083,1.14095,1.14082,1.14094,101.83,1.14094,1.14105,1.14092,1.14105,73.48,True
'2018-10-03T16:21:00',1.14094,1.14108,1.14093,1.14107,151.33,1.14105,1.14119,1.14104,1.14114,131.48,True
'2018-10-03T16:22:00',1.14105,1.14121,1.14099,1.14121,153.43,1.14114,1.14131,1.14107,1.14131,139.62,True
'2018-10-03T16:23:00',1.14121,1.14153,1.14121,1.14145,149.35,1.14131,1.14165,1.14131,1.14157,190.03,False
'2018-10-03T16:24:00',1.14145,1.14153,1.14131,1.14147,98.68,1.14156,1.14165,1.14141,1.14157,108.29,True
'2018-10-03T16:25:00',1.14149,1.14168,1.14148,1.14156,120.37,1.14159,1.14176,1.14158,1.14166,109.46,False
'2018-10-03T16:26:00',1.14156,1.1416,1.14131,1.14132,145.86,1.14166,1.14169,1.14141,1.14144,103.35,False
'2018-10-03T16:27:00',1.14134,1.14141,1.1413,1.1414,167.27,1.14146,1.14152,1.14139,1.14152,101.36,True
'2018-10-03T16:28:00',1.1414,1.14142,1.1411,1.14117,168.18,1.14152,1.14153,1.14121,1.14127,109.66,False
'2018-10-03T16:29:00',1.14117,1.14127,1.14116,1.14127,195.04,1.14129,1.14136,1.14124,1.14136,123.2,True
'2018-10-03T16:30:00',1.14127,1.14134,1.14116,1.14126,158.52,1.14136,1.14141,1.14125,1.14136,158.62,False
'2018-10-03T16:31:00',1.14125,1.14133,1.14121,1.14129,115.74,1.14133,1.14141,1.14129,1.14136,165.47,True
'2018-10-03T16:32:00',1.14129,1.14139,1.14118,1.14119,137.26,1.14138,1.14146,1.14128,1.14128,189.79,False
'2018-10-03T16:33:00',1.1412,1.14135,1.14118,1.14131,107.29,1.14128,1.14145,1.14127,1.14139,164.07,True
'2018-10-03T16:34:00',1.14131,1.14149,1.1413,1.14149,83.0,1.1414,1.14159,1.14139,1.14159,118.07,True
'2018-10-03T16:35:00',1.14148,1.14151,1.14138,1.14142,134.47,1.14156,1.14161,1.14147,1.1415,121.59,False
'2018-10-03T16:36:00',1.14141,1.14143,1.14126,1.14131,123.49,1.1415,1.14152,1.14137,1.1414,93.26,False
'2018-10-03T16:37:00',1.14131,1.14134,1.14127,1.14132,91.38,1.1414,1.14143,1.14135,1.14141,130.38,True
'2018-10-03T16:38:00',1.14132,1.1414,1.14109,1.14111,110.95,1.14141,1.1415,1.14118,1.1412,127.88,False
'2018-10-03T16:39:00',1.1411,1.1411,1.14089,1.14093,144.84,1.14119,1.14119,1.14098,1.14102,136.08,False
'2018-10-03T16:40:00',1.14089,1.14089,1.13942,1.13997,353.82,1.14099,1.14099,1.13953,1.14005,364.17,False
'2018-10-03T16:41:00',1.13991,1.1402,1.13991,1.14008,197.31,1.14001,1.14031,1.14001,1.1402,237.41,False
'2018-10-03T16:42:00',1.14008,1.14014,1.13982,1.14006,161.19,1.14018,1.14024,1.13994,1.14017,222.0,True
'2018-10-03T16:43:00',1.14007,1.1403,1.14005,1.14006,168.54,1.14019,1.14041,1.14012,1.14015,225.26,True
'2018-10-03T16:44:00',1.14007,1.14035,1.13998,1.14034,132.43,1.14017,1.14044,1.14008,1.14044,166.42,True
'2018-10-03T16:45:00',1.14036,1.14059,1.14018,1.14021,158.15,1.14045,1.14069,1.14026,1.14026,240.74,False
'2018-10-03T16:46:00',1.14021,1.14021,1.14006,1.14021,200.81,1.1403,1.14032,1.14017,1.14029,109.79,True
'2018-10-03T16:47:00',1.14021,1.14031,1.14019,1.14021,102.75,1.1403,1.14042,1.14029,1.14032,84.37,True
'2018-10-03T16:48:00',1.14021,1.14036,1.14004,1.14031,150.68,1.14029,1.14047,1.14015,1.14043,194.8,True
'2018-10-03T16:49:00',1.14032,1.14075,1.1403,1.14049,229.81,1.14043,1.14085,1.14042,1.14058,258.69,False
'2018-10-03T16:50:00',1.14042,1.14042,1.14003,1.14029,246.43,1.14046,1.14046,1.14014,1.14038,249.18,True
'2018-10-03T16:51:00',1.1403,1.14057,1.14006,1.14043,134.84,1.14039,1.14068,1.14016,1.14053,154.69,True
'2018-10-03T16:52:00',1.14043,1.1408,1.14041,1.14073,158.58,1.14053,1.14092,1.14051,1.14083,158.27,True
'2018-10-03T16:53:00',1.14072,1.14094,1.14058,1.14089,162.56,1.14083,1.14105,1.14067,1.14099,136.23,True
'2018-10-03T16:54:00',1.14089,1.14119,1.14085,1.14099,143.34,1.14099,1.1413,1.14096,1.14109,140.06,True
'2018-10-03T16:55:00',1.14098,1.14121,1.14096,1.14109,178.09,1.14108,1.1413,1.14106,1.14118,143.73,True
'2018-10-03T16:56:00',1.14109,1.14122,1.14109,1.14113,120.49,1.14118,1.1413,1.14118,1.14124,98.61,False
'2018-10-03T16:57:00',1.14113,1.14114,1.14101,1.14104,130.42,1.14122,1.14125,1.1411,1.14114,164.44,True
'2018-10-03T16:58:00',1.14104,1.14145,1.14104,1.14135,199.61,1.14114,1.14155,1.14113,1.14145,164.45,False
'2018-10-03T16:59:00',1.14135,1.14135,1.14075,1.14078,194.99,1.14145,1.14145,1.14085,1.14087,175.3,False
'2018-10-03T17:00:00',1.14079,1.14079,1.14064,1.14067,158.44,1.14088,1.14089,1.14073,1.14078,175.01,False
'2018-10-03T17:01:00',1.14067,1.14078,1.14062,1.14068,138.0,1.14076,1.14085,1.14071,1.14075,157.54,False
'2018-10-03T17:02:00',1.14068,1.14077,1.14064,1.14065,108.43,1.14075,1.14085,1.14073,1.14075,97.04,False
'2018-10-03T17:03:00',1.14068,1.14073,1.14045,1.14054,124.05,1.14075,1.14081,1.14055,1.14064,126.66,False
'2018-10-03T17:04:00',1.14054,1.14057,1.14049,1.14051,76.14,1.14065,1.14067,1.14059,1.14061,104.03,True
'2018-10-03T17:05:00',1.14051,1.14074,1.14051,1.14072,64.27,1.14061,1.14082,1.14061,1.1408,86.64,True
'2018-10-03T17:06:00',1.14072,1.14079,1.14068,1.14075,80.09,1.1408,1.14087,1.14076,1.14084,109.72,True
'2018-10-03T17:07:00',1.14076,1.14079,1.14065,1.14067,128.14,1.14086,1.14089,1.14075,1.14078,145.51,True
'2018-10-03T17:08:00',1.14066,1.14086,1.14066,1.14072,145.18,1.14077,1.14096,1.14077,1.14083,149.05,False
'2018-10-03T17:09:00',1.14072,1.14085,1.1407,1.14072,110.34,1.14083,1.14094,1.14078,1.14081,140.42,False
'2018-10-03T17:10:00',1.14074,1.14077,1.14062,1.14067,132.56,1.1408,1.14084,1.14073,1.14076,138.09,False
'2018-10-03T17:11:00',1.14068,1.14073,1.14065,1.14072,95.38,1.14078,1.14084,1.14076,1.14083,134.9,True
'2018-10-03T17:12:00',1.14076,1.14079,1.14075,1.14078,46.37,1.14086,1.1409,1.14084,1.14087,61.62,False
'2018-10-03T17:13:00',1.14075,1.14076,1.14067,1.14068,95.68,1.14084,1.14087,1.14078,1.1408,104.16,False
'2018-10-03T17:14:00',1.14068,1.14076,1.14067,1.14067,60.34,1.1408,1.14087,1.14078,1.14078,133.03,False
'2018-10-03T17:15:00',1.14066,1.14066,1.14046,1.14054,132.24,1.14076,1.14076,1.14056,1.14064,202.56,False
'2018-10-03T17:16:00',1.14055,1.14059,1.14043,1.14051,99.9,1.14066,1.1407,1.14054,1.14062,114.92,False
'2018-10-03T17:17:00',1.14052,1.14052,1.14044,1.1405,132.62,1.14062,1.14062,1.14053,1.1406,74.02,True
'2018-10-03T17:18:00',1.14051,1.14066,1.14048,1.14066,80.61,1.14061,1.14076,1.14059,1.14076,102.84,True
'2018-10-03T17:19:00',1.14066,1.14067,1.14047,1.14051,137.91,1.14077,1.14077,1.14056,1.14062,140.88,False
'2018-10-03T17:20:00',1.14051,1.14066,1.14047,1.1406,99.94,1.14062,1.14076,1.14057,1.14068,132.7,False
'2018-10-03T17:21:00',1.14063,1.14063,1.14053,1.1406,161.26,1.1407,1.14075,1.14063,1.14072,116.35,False
'2018-10-03T17:22:00',1.14061,1.14061,1.14048,1.14051,131.78,1.14072,1.14072,1.14058,1.14062,110.72,False
'2018-10-03T17:23:00',1.14053,1.14059,1.14043,1.14048,110.01,1.14063,1.14068,1.14053,1.14058,82.12,False
'2018-10-03T17:24:00',1.14049,1.14054,1.14042,1.14044,77.2,1.1406,1.14065,1.14053,1.14054,80.33,False
'2018-10-03T17:25:00',1.14044,1.14047,1.14033,1.14045,129.67,1.14054,1.14057,1.14044,1.14056,116.93,True
'2018-10-03T17:26:00',1.14043,1.14048,1.14039,1.14045,190.86,1.14054,1.14059,1.14051,1.14057,126.21,False
'2018-10-03T17:27:00',1.14045,1.14045,1.14031,1.14031,187.54,1.14058,1.14058,1.1404,1.14042,128.75,False
'2018-10-03T17:28:00',1.14031,1.14035,1.14027,1.14035,121.77,1.14042,1.14045,1.14035,1.14039,114.06,True
'2018-10-03T17:29:00',1.14034,1.14044,1.14029,1.14031,112.87,1.1404,1.14055,1.14038,1.14042,95.78,False
'2018-10-03T17:30:00',1.14031,1.14042,1.14029,1.14041,76.47,1.14042,1.14052,1.14039,1.14051,76.3,True
'2018-10-03T17:31:00',1.14041,1.14042,1.14017,1.14017,98.06,1.14051,1.14053,1.14025,1.14025,117.79,False
'2018-10-03T17:32:00',1.14016,1.14022,1.13999,1.14021,122.58,1.14024,1.14032,1.14009,1.14032,110.08,True
'2018-10-03T17:33:00',1.1402,1.14029,1.14007,1.14029,156.08,1.1403,1.14037,1.14016,1.14037,101.88,True
'2018-10-03T17:34:00',1.14029,1.1403,1.13995,1.13999,109.83,1.14037,1.14039,1.14003,1.14008,147.13,False
'2018-10-03T17:35:00',1.13998,1.13999,1.13946,1.1395,122.43,1.14008,1.14008,1.13956,1.1396,178.58,False
'2018-10-03T17:36:00',1.1395,1.13955,1.13941,1.13951,147.82,1.1396,1.13961,1.1395,1.13961,141.38,True
'2018-10-03T17:37:00',1.13951,1.13975,1.1395,1.13975,134.88,1.13961,1.13986,1.13961,1.13986,131.13,True
'2018-10-03T17:38:00',1.13975,1.1399,1.13973,1.1399,80.17,1.13986,1.13997,1.13982,1.13996,112.28,False
'2018-10-03T17:39:00',1.13989,1.13989,1.13968,1.13974,96.31,1.13997,1.13998,1.13977,1.13985,111.62,False
'2018-10-03T17:40:00',1.13976,1.13989,1.13976,1.13987,126.71,1.13986,1.13998,1.13986,1.13996,119.52,True
'2018-10-03T17:41:00',1.13987,1.13997,1.13986,1.13995,62.08,1.13996,1.14007,1.13996,1.14006,112.92,True
'2018-10-03T17:42:00',1.13995,1.14016,1.13995,1.14015,49.04,1.14005,1.14026,1.14005,1.14025,90.04,True
'2018-10-03T17:43:00',1.14015,1.14024,1.14015,1.14019,71.73,1.14026,1.14032,1.14025,1.14028,76.49,False
'2018-10-03T17:44:00',1.14019,1.1402,1.14011,1.14013,81.8,1.14029,1.14029,1.1402,1.14024,92.39,True
'2018-10-03T17:45:00',1.14012,1.14023,1.14003,1.14013,110.77,1.14023,1.14032,1.14011,1.14023,144.88,False
'2018-10-03T17:46:00',1.14015,1.14017,1.14007,1.1401,89.46,1.14026,1.14027,1.14017,1.14021,111.14,True
'2018-10-03T17:47:00',1.1401,1.14019,1.1401,1.14016,61.86,1.14019,1.14029,1.14019,1.14027,102.17,False
'2018-10-03T17:48:00',1.14015,1.14017,1.14008,1.14012,99.35,1.14026,1.14028,1.14018,1.14024,141.81,False
'2018-10-03T17:49:00',1.14012,1.14013,1.14,1.14001,65.82,1.14024,1.14024,1.1401,1.14011,155.59,False
'2018-10-03T17:50:00',1.14001,1.14006,1.13997,1.13997,81.96,1.14011,1.14015,1.14007,1.14007,107.44,False
'2018-10-03T17:51:00',1.13998,1.14,1.13988,1.13994,64.64,1.14007,1.14011,1.13999,1.14005,89.63,True
'2018-10-03T17:52:00',1.13994,1.14002,1.13994,1.13997,40.06,1.14004,1.14012,1.14004,1.14007,66.67,False
'2018-10-03T17:53:00',1.13996,1.13998,1.13986,1.1399,68.94,1.14008,1.14008,1.13996,1.14001,82.57,False
'2018-10-03T17:54:00',1.13992,1.13994,1.13986,1.13994,90.58,1.14001,1.14004,1.13996,1.14004,99.38,True
'2018-10-03T17:55:00',1.13997,1.14015,1.13997,1.14013,46.42,1.14004,1.14023,1.14004,1.14022,58.49,True
'2018-10-03T17:56:00',1.14013,1.14019,1.14008,1.14018,52.79,1.14022,1.14028,1.14018,1.14028,101.32,True
'2018-10-03T17:57:00',1.1402,1.14022,1.14013,1.14017,39.65,1.14028,1.1403,1.14023,1.14027,70.48,True
'2018-10-03T17:58:00',1.14018,1.14026,1.14016,1.14019,89.87,1.14027,1.14038,1.14027,1.14031,85.61,False
'2018-10-03T17:59:00',1.14019,1.14019,1.14009,1.14014,111.86,1.14028,1.14029,1.14021,1.14025,91.47,True
'2018-10-03T18:00:00',1.14013,1.14022,1.14012,1.14022,58.23,1.14025,1.14033,1.14024,1.14033,41.0,True
'2018-10-03T18:01:00',1.14022,1.14031,1.14021,1.14025,75.23,1.14033,1.1404,1.14033,1.14036,68.26,True
'2018-10-03T18:02:00',1.14025,1.14032,1.14025,1.14032,57.34,1.14037,1.14039,1.14037,1.14039,81.05,True
'2018-10-03T18:03:00',1.14031,1.14063,1.1403,1.14045,119.9,1.14039,1.14074,1.14039,1.14057,123.34,False
'2018-10-03T18:04:00',1.14044,1.14056,1.14044,1.14056,66.77,1.14057,1.14067,1.14056,1.14067,60.97,True
'2018-10-03T18:05:00',1.14056,1.14058,1.1405,1.14054,65.21,1.14067,1.14068,1.14061,1.14066,84.97,False
'2018-10-03T18:06:00',1.14053,1.14053,1.14038,1.14041,69.0,1.14065,1.14065,1.1405,1.14053,68.24,False
'2018-10-03T18:07:00',1.14041,1.14042,1.14039,1.1404,30.09,1.14053,1.14054,1.1405,1.14052,25.04,True
'2018-10-03T18:08:00',1.1404,1.14042,1.14026,1.14026,84.66,1.14052,1.14055,1.1404,1.1404,73.47,False
'2018-10-03T18:09:00',1.14025,1.14027,1.14015,1.14017,126.09,1.14038,1.1404,1.14027,1.14028,76.29,False
'2018-10-03T18:10:00',1.14016,1.1402,1.1401,1.1402,87.83,1.14027,1.14031,1.1402,1.14031,51.21,True
'2018-10-03T18:11:00',1.1402,1.14025,1.1402,1.1402,61.93,1.14031,1.14035,1.14029,1.14032,32.74,False
'2018-10-03T18:12:00',1.1402,1.1402,1.1401,1.1401,72.33,1.14032,1.14032,1.14021,1.14021,50.27,False
'2018-10-03T18:13:00',1.1401,1.14011,1.14005,1.14005,49.5,1.14021,1.14023,1.14015,1.14015,34.69,False
'2018-10-03T18:14:00',1.14003,1.14011,1.14,1.14005,93.82,1.14013,1.14022,1.14012,1.14016,102.16,False
'2018-10-03T18:15:00',1.14005,1.14009,1.14004,1.14006,92.73,1.14017,1.1402,1.14014,1.14016,102.42,True
'2018-10-03T18:16:00',1.14005,1.1402,1.14005,1.14019,70.68,1.14016,1.14032,1.14016,1.14029,64.65,False
'2018-10-03T18:17:00',1.14018,1.1402,1.14017,1.14017,15.95,1.14029,1.14031,1.14026,1.14026,22.44,False
'2018-10-03T18:18:00',1.14016,1.1402,1.14016,1.14018,22.18,1.14025,1.14031,1.14025,1.14029,32.42,False
'2018-10-03T18:19:00',1.14017,1.14019,1.14005,1.14007,68.75,1.14028,1.1403,1.14016,1.14017,59.65,False
'2018-10-03T18:20:00',1.14005,1.14009,1.14004,1.14005,66.68,1.14017,1.1402,1.14013,1.14015,61.67,False
'2018-10-03T18:21:00',1.14006,1.14006,1.14001,1.14003,55.45,1.14015,1.14015,1.14012,1.14013,58.36,False
'2018-10-03T18:22:00',1.14,1.14001,1.13989,1.13994,72.2,1.14009,1.1401,1.14,1.14005,81.16,False
'2018-10-03T18:23:00',1.13994,1.13999,1.13994,1.13995,90.96,1.14005,1.14009,1.14005,1.14005,117.86,False
'2018-10-03T18:24:00',1.13995,1.13997,1.13994,1.13995,27.19,1.14005,1.14006,1.14005,1.14006,37.21,True
'2018-10-03T18:25:00',1.13995,1.13999,1.13995,1.13999,27.48,1.14006,1.14008,1.14005,1.14008,44.62,True
'2018-10-03T18:26:00',1.13998,1.13999,1.13992,1.13998,54.17,1.14008,1.1401,1.14003,1.14008,79.07,True
'2018-10-03T18:27:00',1.13997,1.14008,1.13996,1.14007,38.35,1.14008,1.14018,1.14006,1.14016,75.03,True
'2018-10-03T18:28:00',1.14009,1.14026,1.14008,1.14025,30.97,1.14016,1.14037,1.14016,1.14036,61.5,True
'2018-10-03T18:29:00',1.14025,1.14031,1.14022,1.1403,62.89,1.14036,1.14041,1.14034,1.14041,95.67,True
'2018-10-03T18:30:00',1.1403,1.14032,1.14014,1.1402,90.34,1.14042,1.14044,1.14026,1.14032,141.44,False
'2018-10-03T18:31:00',1.14019,1.14025,1.14014,1.14016,54.65,1.14032,1.14037,1.14025,1.14028,81.04,False
'2018-10-03T18:32:00',1.14015,1.14019,1.13974,1.13977,126.05,1.14028,1.14028,1.13986,1.13988,129.72,False
'2018-10-03T18:33:00',1.13977,1.13987,1.13975,1.13975,67.78,1.13989,1.13999,1.13984,1.13985,117.65,False
'2018-10-03T18:34:00',1.13975,1.13984,1.13975,1.13977,38.5,1.13986,1.13994,1.13984,1.13988,72.77,False
'2018-10-03T18:35:00',1.13977,1.1398,1.13969,1.13974,82.17,1.13987,1.13992,1.13979,1.13984,126.82,False
'2018-10-03T18:36:00',1.13976,1.13976,1.1397,1.13974,56.47,1.13985,1.13987,1.1398,1.13984,88.89,False
'2018-10-03T18:37:00',1.13974,1.13976,1.13963,1.13972,67.59,1.13984,1.13986,1.13974,1.13981,106.77,True
'2018-10-03T18:38:00',1.13972,1.13985,1.1397,1.13983,50.86,1.13981,1.13994,1.1398,1.13991,80.25,False
'2018-10-03T18:39:00',1.13982,1.13983,1.13962,1.13965,59.85,1.13991,1.13992,1.13975,1.13975,52.3,False
'2018-10-03T18:40:00',1.13962,1.13969,1.1396,1.1396,65.55,1.13974,1.13981,1.13971,1.13971,60.81,True
'2018-10-03T18:41:00',1.1396,1.13971,1.1396,1.13967,74.03,1.13971,1.13981,1.13969,1.13978,79.3,True
'2018-10-03T18:42:00',1.13967,1.13979,1.13967,1.13979,57.84,1.13978,1.13991,1.13976,1.13991,36.26,False
'2018-10-03T18:43:00',1.13979,1.13979,1.13968,1.1397,122.01,1.13991,1.13991,1.1398,1.13982,108.76,True
'2018-10-03T18:44:00',1.1397,1.1398,1.1397,1.13979,62.5,1.13981,1.1399,1.13981,1.1399,55.78,True
'2018-10-03T18:45:00',1.13979,1.13984,1.13979,1.13982,44.23,1.1399,1.13992,1.1399,1.13991,61.16,False
'2018-10-03T18:46:00',1.13983,1.13984,1.1397,1.13975,89.19,1.13992,1.13992,1.1398,1.13986,94.56,False
'2018-10-03T18:47:00',1.13975,1.13981,1.13973,1.13977,57.84,1.13986,1.13991,1.13984,1.13987,61.79,True
'2018-10-03T18:48:00',1.13977,1.13988,1.13977,1.1398,88.8,1.13987,1.14,1.13987,1.13992,97.29,False
'2018-10-03T18:49:00',1.1398,1.13982,1.13977,1.13978,85.84,1.13992,1.13993,1.13987,1.1399,105.48,False
'2018-10-03T18:50:00',1.13978,1.13979,1.13977,1.13977,55.31,1.13988,1.13991,1.13986,1.13986,82.33,False
'2018-10-03T18:51:00',1.13977,1.13977,1.13963,1.13967,97.12,1.13987,1.13987,1.13972,1.13978,75.21,True
'2018-10-03T18:52:00',1.13967,1.13979,1.13967,1.13977,103.19,1.13978,1.1399,1.13977,1.13987,68.96,True
'2018-10-03T18:53:00',1.13975,1.13984,1.13971,1.13982,93.8,1.13986,1.13994,1.13981,1.13992,84.54,True
'2018-10-03T18:54:00',1.13983,1.13991,1.13981,1.13988,66.41,1.13992,1.14003,1.13992,1.13999,78.02,True
'2018-10-03T18:55:00',1.13988,1.14002,1.13988,1.14002,58.78,1.13999,1.14014,1.13999,1.14014,57.69,True
'2018-10-03T18:56:00',1.14002,1.14017,1.14,1.14014,79.8,1.14013,1.14027,1.14011,1.14026,104.84,False
'2018-10-03T18:57:00',1.14014,1.14014,1.13973,1.13974,74.46,1.14025,1.14026,1.13984,1.13986,77.67,False
'2018-10-03T18:58:00',1.13977,1.13982,1.13936,1.13943,161.03,1.13988,1.13993,1.13947,1.13954,173.28,False
'2018-10-03T18:59:00',1.13945,1.13956,1.13943,1.13949,88.18,1.13954,1.13966,1.13953,1.13959,118.45,False
'2018-10-03T19:00:00',1.1395,1.13954,1.13943,1.13943,90.95,1.13959,1.13964,1.13954,1.13954,109.94,True
'2018-10-03T19:01:00',1.13943,1.13955,1.13943,1.13945,66.1,1.13954,1.13965,1.13954,1.13954,111.55,False
'2018-10-03T19:02:00',1.13946,1.13946,1.13929,1.13943,94.1,1.13956,1.13956,1.13938,1.13952,136.05,True
'2018-10-03T19:03:00',1.13943,1.13949,1.13923,1.13941,141.67,1.13951,1.13959,1.13933,1.1395,180.28,True
'2018-10-03T19:04:00',1.1394,1.1399,1.1394,1.1399,99.42,1.13953,1.14002,1.13951,1.14001,104.56,True
'2018-10-03T19:05:00',1.1399,1.14042,1.13931,1.13936,332.91,1.14001,1.14053,1.13945,1.13951,284.06,False
'2018-10-03T19:06:00',1.13938,1.14024,1.13938,1.14014,136.28,1.13951,1.14035,1.13949,1.14027,221.77,True
'2018-10-03T19:07:00',1.14013,1.14034,1.13998,1.14022,143.84,1.14025,1.14046,1.14006,1.14032,148.73,False
'2018-10-03T19:08:00',1.14022,1.14026,1.13998,1.14002,120.6,1.14031,1.14036,1.1401,1.14011,128.05,False
'2018-10-03T19:09:00',1.13995,1.14001,1.13984,1.13984,91.66,1.14005,1.14012,1.13992,1.13994,121.24,False
'2018-10-03T19:10:00',1.13984,1.13995,1.13962,1.13972,94.48,1.13993,1.14003,1.13971,1.13982,164.23,False
'2018-10-03T19:11:00',1.13969,1.13975,1.13954,1.1396,73.85,1.13978,1.13984,1.13966,1.1397,138.47,False
'2018-10-03T19:12:00',1.1396,1.13963,1.1393,1.13936,81.84,1.13971,1.13971,1.13941,1.13947,121.8,False
'2018-10-03T19:13:00',1.13936,1.13953,1.13934,1.13951,59.34,1.13947,1.13963,1.13944,1.13962,119.79,True
'2018-10-03T19:14:00',1.13951,1.13995,1.13944,1.13995,104.49,1.13962,1.14006,1.13953,1.14006,160.27,True
'2018-10-03T19:15:00',1.13996,1.14002,1.13991,1.13999,76.93,1.14006,1.14013,1.14001,1.1401,117.03,False
'2018-10-03T19:16:00',1.13999,1.13999,1.13967,1.13972,105.97,1.1401,1.14011,1.13981,1.13985,127.66,False
'2018-10-03T19:17:00',1.13974,1.13975,1.13948,1.1396,86.78,1.13986,1.13988,1.1396,1.13971,111.72,True
'2018-10-03T19:18:00',1.13959,1.13981,1.13958,1.13981,96.49,1.13973,1.13992,1.13969,1.13992,100.53,True
'2018-10-03T19:19:00',1.1398,1.14,1.1398,1.13986,130.7,1.13992,1.14013,1.13991,1.13998,143.67,False
'2018-10-03T19:20:00',1.13985,1.13991,1.13976,1.13984,71.2,1.13998,1.14002,1.13987,1.13992,73.17,True
'2018-10-03T19:21:00',1.13984,1.13993,1.13978,1.13978,40.74,1.13994,1.14002,1.1399,1.13992,64.13,False
'2018-10-03T19:22:00',1.13978,1.13992,1.13978,1.13979,74.54,1.13991,1.14003,1.13991,1.13993,96.39,True
'2018-10-03T19:23:00',1.1398,1.14,1.1398,1.13997,64.01,1.13992,1.14012,1.13992,1.1401,73.23,True
'2018-10-03T19:24:00',1.14003,1.14027,1.13999,1.14024,99.37,1.14009,1.14038,1.14009,1.14037,123.06,True
'2018-10-03T19:25:00',1.14024,1.14028,1.14015,1.14019,57.56,1.14037,1.14039,1.14027,1.14027,55.91,False
'2018-10-03T19:26:00',1.14019,1.14026,1.14015,1.14016,75.33,1.1403,1.14033,1.14024,1.14027,47.48,False
'2018-10-03T19:27:00',1.14016,1.14018,1.14007,1.14017,69.78,1.14026,1.14027,1.14019,1.14027,40.73,False
'2018-10-03T19:28:00',1.14016,1.14017,1.14002,1.14007,98.24,1.14026,1.14026,1.14013,1.14017,58.34,False
'2018-10-03T19:29:00',1.14007,1.14014,1.14006,1.14008,71.55,1.14017,1.14025,1.14017,1.14021,51.28,True
'2018-10-03T19:30:00',1.1401,1.14016,1.14005,1.14016,78.75,1.14021,1.14027,1.14018,1.14027,71.13,True
'2018-10-03T19:31:00',1.14015,1.14021,1.14007,1.14007,85.54,1.14027,1.14032,1.1402,1.1402,65.22,False
'2018-10-03T19:32:00',1.14007,1.14007,1.13979,1.13981,127.96,1.1402,1.1402,1.13991,1.13993,89.7,False
'2018-10-03T19:33:00',1.1398,1.14007,1.1398,1.14004,91.79,1.13993,1.14017,1.13993,1.14015,68.56,True
'2018-10-03T19:34:00',1.14004,1.14025,1.14004,1.14025,49.22,1.14016,1.14035,1.14016,1.14035,39.77,True
'2018-10-03T19:35:00',1.14025,1.1403,1.14017,1.14029,92.97,1.14036,1.14042,1.14029,1.14042,96.97,True
'2018-10-03T19:36:00',1.14029,1.14033,1.14023,1.14025,94.32,1.14042,1.14042,1.14032,1.14037,95.64,False
'2018-10-03T19:37:00',1.14026,1.14031,1.14024,1.14026,78.78,1.14037,1.14041,1.14035,1.14035,71.17,False
'2018-10-03T19:38:00',1.14026,1.1403,1.14023,1.14028,88.22,1.14035,1.14039,1.14033,1.14036,70.65,False
'2018-10-03T19:39:00',1.14027,1.14027,1.1401,1.1401,90.84,1.14036,1.14036,1.14021,1.14021,68.12,False
'2018-10-03T19:40:00',1.1401,1.14014,1.13997,1.14,90.8,1.1402,1.14024,1.14007,1.14012,59.93,False
'2018-10-03T19:41:00',1.14,1.14011,1.14,1.14006,78.31,1.14011,1.14021,1.14011,1.14017,53.66,False
'2018-10-03T19:42:00',1.14006,1.1401,1.14002,1.14006,85.8,1.14017,1.14021,1.14012,1.14017,63.03,False
'2018-10-03T19:43:00',1.14004,1.14005,1.13998,1.14004,85.19,1.14016,1.14016,1.1401,1.14014,68.26,True
'2018-10-03T19:44:00',1.14004,1.14007,1.13998,1.14002,88.45,1.14015,1.14017,1.14009,1.14013,58.48,False
'2018-10-03T19:45:00',1.14003,1.14003,1.13987,1.13989,84.76,1.14013,1.14013,1.14,1.14001,46.07,True
'2018-10-03T19:46:00',1.13989,1.14027,1.13989,1.14023,85.35,1.14001,1.14036,1.14001,1.14032,90.86,True
'2018-10-03T19:47:00',1.14024,1.14037,1.14024,1.14028,84.07,1.14032,1.14047,1.14032,1.1404,138.04,False
'2018-10-03T19:48:00',1.14028,1.14028,1.14024,1.14026,51.79,1.1404,1.1404,1.14035,1.14037,74.63,True
'2018-10-03T19:49:00',1.14026,1.14031,1.14026,1.1403,42.22,1.14037,1.14042,1.14036,1.14042,61.8,True
'2018-10-03T19:50:00',1.1403,1.14038,1.1403,1.14037,58.45,1.14043,1.14047,1.14042,1.14047,53.93,True
'2018-10-03T19:51:00',1.14038,1.14039,1.14033,1.14035,61.18,1.14047,1.14047,1.14042,1.14046,79.84,False
'2018-10-03T19:52:00',1.14035,1.14037,1.14014,1.14017,108.36,1.14047,1.14048,1.14026,1.14028,145.68,False
'2018-10-03T19:53:00',1.14016,1.14026,1.14013,1.14025,67.2,1.14027,1.14037,1.14025,1.14036,84.4,True
'2018-10-03T19:54:00',1.14025,1.14027,1.1402,1.14023,56.98,1.14036,1.14037,1.14031,1.14035,68.47,True
'2018-10-03T19:55:00',1.14024,1.14028,1.14024,1.14028,73.92,1.14035,1.1404,1.14034,1.1404,37.98,True
'2018-10-03T19:56:00',1.14028,1.14036,1.14028,1.14029,70.41,1.1404,1.14047,1.14037,1.14041,115.12,False
'2018-10-03T19:57:00',1.14029,1.14035,1.14023,1.14034,72.43,1.1404,1.14047,1.14033,1.14046,97.03,True
'2018-10-03T19:58:00',1.14034,1.14042,1.14029,1.14029,74.54,1.14047,1.14053,1.14041,1.14041,92.09,False
'2018-10-03T19:59:00',1.14029,1.14029,1.14024,1.14024,96.71,1.14041,1.14042,1.14035,1.14035,74.46,True
'2018-10-03T20:00:00',1.14026,1.14032,1.14024,1.14027,49.94,1.14036,1.14043,1.14034,1.14037,54.9,False
'2018-10-03T20:01:00',1.14025,1.14026,1.14016,1.14023,72.93,1.14037,1.14038,1.14027,1.14032,92.35,True
'2018-10-03T20:02:00',1.14026,1.14027,1.14018,1.14018,94.08,1.14034,1.14039,1.14029,1.1403,116.34,False
'2018-10-03T20:03:00',1.14018,1.14021,1.14003,1.1401,86.07,1.1403,1.14033,1.14016,1.14021,104.28,False
'2018-10-03T20:04:00',1.14009,1.14018,1.14009,1.14017,49.17,1.14021,1.14029,1.14021,1.14027,79.21,True
'2018-10-03T20:05:00',1.14017,1.14022,1.14011,1.14019,42.03,1.14028,1.1403,1.14021,1.1403,86.87,True
'2018-10-03T20:06:00',1.14019,1.14029,1.14012,1.14027,69.15,1.1403,1.1404,1.14023,1.14037,82.25,True
'2018-10-03T20:07:00',1.14027,1.1403,1.14021,1.14024,61.29,1.14037,1.14041,1.14032,1.14035,80.45,False
'2018-10-03T20:08:00',1.14024,1.14029,1.14016,1.14028,61.08,1.14035,1.14041,1.14028,1.1404,93.82,True
'2018-10-03T20:09:00',1.14031,1.14032,1.14006,1.1401,90.86,1.14044,1.14044,1.14018,1.14022,141.13,False
'2018-10-03T20:10:00',1.14009,1.14011,1.14008,1.14009,59.47,1.14022,1.14023,1.14019,1.1402,99.35,True
'2018-10-03T20:11:00',1.1401,1.14016,1.14009,1.14014,49.22,1.14022,1.14026,1.14021,1.14025,83.68,True
'2018-10-03T20:12:00',1.14015,1.1402,1.14012,1.1402,40.62,1.14025,1.1403,1.14022,1.1403,98.32,True
'2018-10-03T20:13:00',1.1402,1.14033,1.1402,1.14033,46.58,1.14031,1.14045,1.14031,1.14045,86.65,True
'2018-10-03T20:14:00',1.14032,1.14035,1.14027,1.14035,51.87,1.14044,1.14046,1.14038,1.14044,40.7,False
'2018-10-03T20:15:00',1.14035,1.14035,1.14023,1.14024,61.7,1.14044,1.14045,1.14031,1.14032,41.54,False
'2018-10-03T20:16:00',1.14024,1.14031,1.14021,1.14023,66.61,1.14031,1.14041,1.1403,1.14033,35.6,False
'2018-10-03T20:17:00',1.14023,1.14025,1.1402,1.1402,39.56,1.14032,1.14035,1.14029,1.1403,23.6,True
'2018-10-03T20:18:00',1.1402,1.14026,1.1402,1.14024,38.19,1.1403,1.14036,1.14029,1.14032,30.58,False
'2018-10-03T20:19:00',1.14023,1.14024,1.14013,1.14017,27.36,1.14032,1.14035,1.14024,1.14027,20.83,True
'2018-10-03T20:20:00',1.14017,1.1403,1.14015,1.1403,73.02,1.14026,1.1404,1.14026,1.14038,59.42,True
'2018-10-03T20:21:00',1.1403,1.14036,1.14023,1.14023,83.31,1.14037,1.14048,1.14034,1.14035,104.45,False
'2018-10-03T20:22:00',1.14023,1.14033,1.14023,1.14033,40.84,1.14036,1.14044,1.14035,1.14044,62.47,True
'2018-10-03T20:23:00',1.14035,1.14038,1.14029,1.14038,58.46,1.14045,1.14051,1.14039,1.14051,95.06,True
'2018-10-03T20:24:00',1.14038,1.1404,1.14027,1.14027,51.19,1.14051,1.14052,1.14036,1.14038,49.65,False
'2018-10-03T20:25:00',1.14029,1.1404,1.14025,1.14034,120.43,1.14039,1.14052,1.14034,1.14043,97.42,False
'2018-10-03T20:26:00',1.14034,1.14041,1.14022,1.14025,87.04,1.14044,1.1405,1.14033,1.14037,56.3,False
'2018-10-03T20:27:00',1.14026,1.14026,1.14017,1.14017,66.5,1.14037,1.14037,1.14028,1.14028,61.52,False
'2018-10-03T20:28:00',1.14017,1.1402,1.14008,1.14016,74.5,1.14029,1.14033,1.14019,1.14029,98.54,True
'2018-10-03T20:29:00',1.14016,1.14031,1.14016,1.14025,82.27,1.14029,1.14044,1.14029,1.14039,105.46,True
'2018-10-03T20:30:00',1.14026,1.1404,1.14026,1.1404,78.27,1.14038,1.14053,1.14038,1.14052,85.33,True
'2018-10-03T20:31:00',1.14043,1.14045,1.14022,1.14022,95.59,1.14052,1.14058,1.14035,1.14035,126.95,False
'2018-10-03T20:32:00',1.14023,1.14032,1.14022,1.14023,70.9,1.14036,1.14043,1.14032,1.14035,73.66,False
'2018-10-03T20:33:00',1.14024,1.1403,1.14024,1.14027,49.92,1.14035,1.14041,1.14035,1.14038,58.51,False
'2018-10-03T20:34:00',1.14027,1.14027,1.14016,1.14017,59.34,1.14038,1.14038,1.14028,1.14031,57.8,False
'2018-10-03T20:35:00',1.14017,1.14017,1.13998,1.14001,122.13,1.14028,1.14028,1.1401,1.14013,101.54,False
'2018-10-03T20:36:00',1.14001,1.14004,1.13986,1.13992,102.65,1.14015,1.14016,1.13998,1.14003,100.03,True
'2018-10-03T20:37:00',1.13992,1.14011,1.13983,1.14003,125.39,1.14001,1.14022,1.13994,1.14015,118.43,False
'2018-10-03T20:38:00',1.14004,1.14008,1.14003,1.14006,25.34,1.14015,1.14019,1.14014,1.14016,22.23,False
'2018-10-03T20:39:00',1.14006,1.14007,1.14002,1.14002,46.38,1.14016,1.14018,1.14011,1.14011,40.48,False
'2018-10-03T20:40:00',1.14002,1.14002,1.13994,1.13997,55.13,1.1401,1.1401,1.14003,1.14008,40.5,False
'2018-10-03T20:41:00',1.13997,1.13997,1.13986,1.13991,118.59,1.14007,1.14008,1.13998,1.14003,57.61,False
'2018-10-03T20:42:00',1.13991,1.13991,1.13973,1.13986,98.5,1.14003,1.14003,1.13986,1.13998,67.99,False
'2018-10-03T20:43:00',1.13987,1.13991,1.13985,1.1399,92.82,1.13999,1.14003,1.13998,1.14003,67.13,True
'2018-10-03T20:44:00',1.1399,1.13997,1.13986,1.1399,140.22,1.14003,1.14009,1.13997,1.14002,106.77,False
'2018-10-03T20:45:00',1.13986,1.13986,1.13978,1.1398,108.81,1.14,1.14,1.13988,1.1399,55.95,True
'2018-10-03T20:46:00',1.1398,1.13989,1.1398,1.13989,111.44,1.13991,1.14,1.13991,1.13999,46.58,True
'2018-10-03T20:47:00',1.13987,1.13999,1.13982,1.13998,85.74,1.13999,1.14011,1.13994,1.14009,50.83,True
'2018-10-03T20:48:00',1.13997,1.14006,1.13991,1.13991,148.4,1.14007,1.14018,1.14003,1.14003,94.27,False
'2018-10-03T20:49:00',1.13992,1.13998,1.13981,1.13984,127.87,1.14005,1.1401,1.13993,1.13994,70.72,False
'2018-10-03T20:50:00',1.13983,1.13988,1.1398,1.1398,99.17,1.13994,1.14,1.1399,1.13991,57.81,True
'2018-10-03T20:51:00',1.1398,1.13988,1.1398,1.13981,90.17,1.1399,1.14002,1.1399,1.13993,49.82,False
'2018-10-03T20:52:00',1.1398,1.13983,1.13965,1.13973,69.72,1.13993,1.13994,1.13977,1.13984,83.09,False
'2018-10-03T20:53:00',1.13973,1.13974,1.13963,1.1397,120.92,1.13983,1.13986,1.13976,1.13983,108.08,True
'2018-10-03T20:54:00',1.13969,1.13979,1.13969,1.13971,96.04,1.13983,1.1399,1.13983,1.13985,67.56,True
'2018-10-03T20:55:00',1.13973,1.13982,1.13971,1.13977,62.52,1.13985,1.13993,1.13985,1.13989,57.38,True
'2018-10-03T20:56:00',1.1398,1.1399,1.1398,1.13986,70.54,1.1399,1.14003,1.1399,1.13999,86.02,True
'2018-10-03T20:57:00',1.13987,1.14013,1.13987,1.14009,77.63,1.14,1.14026,1.14,1.14021,77.41,False
'2018-10-03T20:58:00',1.14009,1.14012,1.13994,1.13994,73.75,1.14022,1.14023,1.14005,1.14005,103.84,False
'2018-10-03T20:59:00',1.13991,1.14002,1.1399,1.13992,113.1,1.14004,1.14013,1.14002,1.14006,130.06,True
'2018-10-03T21:00:00',1.13996,1.14008,1.1399,1.1399,122.19,1.14008,1.14019,1.14001,1.14004,87.13,False
'2018-10-03T21:01:00',1.13992,1.13993,1.13976,1.13976,85.44,1.14002,1.14005,1.13988,1.1399,53.23,False
'2018-10-03T21:02:00',1.13976,1.13978,1.13962,1.13965,67.77,1.1399,1.1399,1.13971,1.13976,36.99,False
'2018-10-03T21:03:00',1.13966,1.13974,1.13966,1.13967,71.4,1.13977,1.13986,1.13977,1.1398,44.04,False
'2018-10-03T21:04:00',1.13968,1.13969,1.13962,1.13963,59.96,1.13979,1.1398,1.13972,1.13973,37.74,True
'2018-10-03T21:05:00',1.13963,1.13972,1.13962,1.13972,61.12,1.13973,1.13984,1.13971,1.13983,46.24,True
'2018-10-03T21:06:00',1.13972,1.13974,1.13965,1.1397,68.14,1.13982,1.13985,1.13975,1.13982,52.97,False
'2018-10-03T21:07:00',1.1397,1.13971,1.13962,1.13963,60.28,1.13981,1.13983,1.13973,1.13974,49.76,False
'2018-10-03T21:08:00',1.13962,1.13966,1.13961,1.13965,72.47,1.13972,1.13977,1.13971,1.13975,56.59,True
'2018-10-03T21:09:00',1.13966,1.13967,1.13952,1.13963,44.78,1.13977,1.13978,1.13964,1.13973,43.7,False
'2018-10-03T21:10:00',1.13963,1.13964,1.13958,1.13958,23.18,1.13974,1.13975,1.13968,1.13968,26.3,False
'2018-10-03T21:11:00',1.13956,1.13962,1.13945,1.13947,70.71,1.13967,1.13971,1.13957,1.13959,76.7,False
'2018-10-03T21:12:00',1.13947,1.13954,1.13946,1.13946,54.11,1.13959,1.13966,1.13959,1.13959,66.79,False
'2018-10-03T21:13:00',1.13946,1.13952,1.13945,1.13947,72.05,1.13959,1.13963,1.13956,1.13957,91.37,True
'2018-10-03T21:14:00',1.13947,1.13953,1.13945,1.13949,39.94,1.13958,1.13962,1.13955,1.13961,48.84,True
'2018-10-03T21:15:00',1.13949,1.13967,1.13949,1.13963,38.83,1.1396,1.13975,1.1396,1.13974,60.82,True
'2018-10-03T21:16:00',1.13963,1.13975,1.13963,1.13972,46.44,1.13974,1.13987,1.13974,1.13984,53.95,True
'2018-10-03T21:17:00',1.13972,1.13977,1.13968,1.1397,54.88,1.13984,1.13989,1.13979,1.13982,50.53,False
'2018-10-03T21:18:00',1.1397,1.13972,1.13967,1.13967,48.78,1.13982,1.13983,1.13978,1.13978,38.23,True
'2018-10-03T21:19:00',1.13967,1.13983,1.13965,1.13983,78.28,1.13979,1.13995,1.13978,1.13995,62.87,True
'2018-10-03T21:20:00',1.13984,1.13989,1.13976,1.13976,86.36,1.13995,1.13999,1.13987,1.13989,67.55,False
'2018-10-03T21:21:00',1.13979,1.1398,1.13966,1.13971,58.58,1.13991,1.13992,1.13977,1.1398,37.24,True
'2018-10-03T21:22:00',1.1397,1.13983,1.1397,1.13978,33.65,1.1398,1.13993,1.1398,1.13988,31.99,True
'2018-10-03T21:23:00',1.13978,1.1399,1.13978,1.1399,45.38,1.13988,1.14001,1.13988,1.14,40.0,True
'2018-10-03T21:24:00',1.1399,1.13996,1.1399,1.13996,36.16,1.14,1.14004,1.13999,1.14004,31.5,True
'2018-10-03T21:25:00',1.13996,1.13998,1.13995,1.13995,4.87,1.14005,1.14005,1.14004,1.14004,4.0,True
'2018-10-03T21:26:00',1.13995,1.13999,1.13993,1.13999,25.97,1.14003,1.14008,1.14003,1.14008,23.99,False
'2018-10-03T21:27:00',1.13999,1.13999,1.13978,1.13985,52.5,1.14006,1.14006,1.13989,1.13995,52.34,False
'2018-10-03T21:28:00',1.13985,1.13988,1.13982,1.13983,66.73,1.13995,1.13998,1.13993,1.13993,53.95,False
'2018-10-03T21:29:00',1.13982,1.13984,1.13981,1.13982,94.31,1.13994,1.13997,1.13992,1.13995,63.18,True
'2018-10-03T21:30:00',1.13981,1.13989,1.13981,1.13989,61.06,1.13993,1.14002,1.13993,1.14001,55.08,True
'2018-10-03T21:31:00',1.13989,1.13992,1.13987,1.13988,62.07,1.14001,1.14003,1.13997,1.13997,85.92,True
'2018-10-03T21:32:00',1.13987,1.13995,1.13987,1.13995,30.29,1.13997,1.14007,1.13997,1.14007,69.88,False
'2018-10-03T21:33:00',1.13995,1.13995,1.13985,1.13986,42.9,1.14007,1.14007,1.13998,1.14,73.03,True
'2018-10-03T21:34:00',1.13986,1.13996,1.13986,1.13996,49.55,1.14,1.14008,1.14,1.14007,72.56,True
'2018-10-03T21:35:00',1.13996,1.14002,1.13992,1.13997,35.4,1.14008,1.14014,1.14005,1.1401,60.82,True
'2018-10-03T21:36:00',1.13997,1.14012,1.13997,1.14012,48.82,1.14009,1.14025,1.14009,1.14025,52.31,True
'2018-10-03T21:37:00',1.14012,1.14013,1.14008,1.14013,30.9,1.14024,1.14025,1.14022,1.14025,34.46,True
'2018-10-03T21:38:00',1.14013,1.14015,1.1401,1.14015,33.54,1.14025,1.14027,1.14023,1.14027,43.73,False
'2018-10-03T21:39:00',1.14015,1.14015,1.14007,1.14007,43.69,1.14027,1.14027,1.14018,1.14018,39.93,False
'2018-10-03T21:40:00',1.14008,1.14008,1.13993,1.13993,61.2,1.1402,1.1402,1.14005,1.14005,42.83,False
'2018-10-03T21:41:00',1.13992,1.13992,1.13988,1.13988,34.16,1.14004,1.14004,1.14,1.14001,25.16,False
'2018-10-03T21:42:00',1.13992,1.13992,1.13983,1.13987,46.49,1.14003,1.14003,1.13996,1.13996,25.73,False
'2018-10-03T21:43:00',1.13989,1.13989,1.13987,1.13987,4.49,1.13996,1.13998,1.13996,1.13997,4.47,True
'2018-10-03T21:44:00',1.13988,1.1399,1.13987,1.13988,22.8,1.13998,1.14,1.13997,1.14,18.74,True
'2018-10-03T21:45:00',1.13988,1.1399,1.13986,1.13987,41.24,1.13998,1.14003,1.13998,1.13998,58.06,False
'2018-10-03T21:46:00',1.13991,1.13991,1.13981,1.13986,38.37,1.13999,1.14001,1.13993,1.13997,43.09,True
'2018-10-03T21:47:00',1.13986,1.13993,1.13982,1.13986,22.46,1.13997,1.14004,1.13994,1.13999,22.85,False
'2018-10-03T21:48:00',1.13986,1.13988,1.13986,1.13988,7.85,1.13999,1.14,1.13999,1.14,14.16,True
'2018-10-03T21:49:00',1.13987,1.13991,1.13986,1.13988,41.28,1.14,1.14003,1.13999,1.14001,53.81,True
'2018-10-03T21:50:00',1.13988,1.13995,1.13988,1.13994,42.44,1.14002,1.14006,1.13999,1.14006,61.66,True
'2018-10-03T21:51:00',1.13994,1.13999,1.13993,1.13997,34.19,1.14006,1.1401,1.14005,1.14008,47.43,True
'2018-10-03T21:52:00',1.13997,1.14,1.1399,1.1399,42.08,1.14008,1.14013,1.14001,1.14002,66.35,False
'2018-10-03T21:53:00',1.1399,1.13992,1.1399,1.13991,32.42,1.14001,1.14004,1.14001,1.14003,53.88,True
'2018-10-03T21:54:00',1.13991,1.14001,1.13991,1.14001,29.23,1.14003,1.14013,1.14003,1.14013,39.82,True
'2018-10-03T21:55:00',1.14,1.14005,1.14,1.14002,63.79,1.14012,1.14017,1.14012,1.14015,67.49,False
'2018-10-03T21:56:00',1.14002,1.14002,1.13999,1.14,26.93,1.14014,1.14014,1.14012,1.14013,30.61,False
'2018-10-03T21:57:00',1.14,1.14,1.13993,1.13993,34.28,1.14011,1.14011,1.14005,1.14005,32.6,True
'2018-10-03T21:58:00',1.13993,1.14002,1.13992,1.13998,43.47,1.14005,1.14013,1.14004,1.1401,50.86,False
'2018-10-03T21:59:00',1.13998,1.14,1.13992,1.13999,40.17,1.1401,1.14011,1.14004,1.14011,70.26,True
'2018-10-03T22:00:00',1.13998,1.14003,1.13995,1.13996,69.51,1.14012,1.14015,1.14008,1.14009,61.15,False
'2018-10-03T22:01:00',1.13996,1.13996,1.13991,1.13995,38.38,1.14008,1.14009,1.14004,1.14007,31.72,True
'2018-10-03T22:02:00',1.13995,1.14,1.13995,1.13996,34.91,1.14007,1.14011,1.14007,1.14009,26.95,False
'2018-10-03T22:03:00',1.13996,1.13999,1.13995,1.13999,30.66,1.14009,1.1401,1.14009,1.1401,37.16,True
'2018-10-03T22:04:00',1.14,1.14003,1.14,1.14002,33.42,1.14011,1.14013,1.14011,1.14013,37.59,True
'2018-10-03T22:05:00',1.14001,1.14007,1.14,1.14007,34.88,1.14011,1.1402,1.1401,1.1402,45.77,False
'2018-10-03T22:06:00',1.14006,1.14006,1.13998,1.14,42.24,1.14018,1.14018,1.14009,1.14011,47.11,True
'2018-10-03T22:07:00',1.14001,1.1401,1.13995,1.1401,22.59,1.14013,1.14021,1.14006,1.14021,24.85,True
'2018-10-03T22:08:00',1.14011,1.14014,1.14011,1.14014,13.12,1.14022,1.14024,1.14021,1.14022,14.0,True
'2018-10-03T22:09:00',1.14013,1.14016,1.14012,1.14015,14.0,1.14022,1.14024,1.14022,1.14023,15.0,True
'2018-10-03T22:10:00',1.14018,1.1402,1.14018,1.1402,10.74,1.14027,1.14034,1.14027,1.14034,19.49,True
'2018-10-03T22:11:00',1.14021,1.1406,1.14018,1.1406,38.48,1.14034,1.14072,1.14031,1.14072,51.38,True
'2018-10-03T22:12:00',1.14061,1.14062,1.14054,1.14054,43.94,1.14073,1.14074,1.14066,1.14066,42.09,False
'2018-10-03T22:13:00',1.14054,1.14059,1.14051,1.14059,30.05,1.14065,1.14071,1.14062,1.1407,23.43,True
'2018-10-03T22:14:00',1.14059,1.1406,1.14057,1.1406,64.8,1.14069,1.14071,1.14067,1.14071,39.66,True
'2018-10-03T22:15:00',1.14058,1.14061,1.14052,1.14052,40.32,1.14071,1.14071,1.14065,1.14065,43.31,False
'2018-10-03T22:16:00',1.14052,1.14052,1.1405,1.1405,21.11,1.14066,1.14066,1.14063,1.14064,23.98,False
'2018-10-03T22:17:00',1.1405,1.1405,1.14045,1.14045,47.02,1.14063,1.14063,1.14059,1.14059,41.96,False
'2018-10-03T22:18:00',1.14045,1.14048,1.14041,1.14041,28.67,1.14059,1.14059,1.14054,1.14054,33.81,False
'2018-10-03T22:19:00',1.1404,1.1404,1.1403,1.14031,35.82,1.14054,1.14054,1.14044,1.14045,50.0,False
'2018-10-03T22:20:00',1.14032,1.14032,1.14009,1.14018,50.09,1.14045,1.14045,1.1402,1.14029,66.66,False
'2018-10-03T22:21:00',1.14018,1.1402,1.14001,1.14003,53.56,1.14031,1.14033,1.14016,1.14016,58.2,False
'2018-10-03T22:22:00',1.14003,1.14005,1.13985,1.13988,55.68,1.14016,1.14018,1.13997,1.13997,59.64,True
'2018-10-03T22:23:00',1.1399,1.14021,1.13981,1.14004,125.63,1.13998,1.14036,1.13991,1.14018,143.68,True
'2018-10-03T22:24:00',1.14005,1.14028,1.14005,1.14025,71.57,1.1402,1.14042,1.1402,1.14038,76.34,True
'2018-10-03T22:25:00',1.14026,1.14031,1.14018,1.14029,40.19,1.14039,1.14043,1.14031,1.14042,55.49,True
'2018-10-03T22:26:00',1.14029,1.14034,1.14003,1.14016,82.36,1.14042,1.14045,1.14013,1.14029,102.54,False
'2018-10-03T22:27:00',1.14016,1.14016,1.13996,1.14007,93.41,1.14029,1.14029,1.14008,1.14023,61.57,False
'2018-10-03T22:28:00',1.14007,1.14012,1.13997,1.14009,117.89,1.14024,1.14028,1.14009,1.14023,111.86,True
'2018-10-03T22:29:00',1.14011,1.14044,1.14011,1.14044,96.82,1.14025,1.14058,1.14025,1.14057,110.21,True
'2018-10-03T22:30:00',1.14043,1.14045,1.14029,1.14029,98.23,1.14057,1.14059,1.14042,1.14042,83.76,False
'2018-10-03T22:31:00',1.14031,1.14032,1.13992,1.13994,69.5,1.14042,1.14042,1.14002,1.14005,71.47,False
'2018-10-03T22:32:00',1.13994,1.13997,1.13991,1.13996,42.73,1.14005,1.14008,1.14003,1.14006,56.12,False
'2018-10-03T22:33:00',1.13996,1.13996,1.13977,1.13988,115.87,1.14005,1.14006,1.13987,1.14,126.56,True
'2018-10-03T22:34:00',1.13988,1.13998,1.13988,1.13995,49.84,1.14,1.14011,1.14,1.1401,45.06,True
'2018-10-03T22:35:00',1.13997,1.14009,1.13997,1.14009,46.35,1.1401,1.14023,1.1401,1.14023,82.22,True
'2018-10-03T22:36:00',1.14008,1.1401,1.14006,1.14006,21.48,1.14022,1.14022,1.14018,1.14018,55.62,False
'2018-10-03T22:37:00',1.14006,1.14009,1.14004,1.14006,23.24,1.14017,1.14021,1.14015,1.14017,44.38,False
'2018-10-03T22:38:00',1.14008,1.14009,1.13988,1.13988,60.09,1.14018,1.1402,1.13996,1.13999,87.45,False
'2018-10-03T22:39:00',1.13988,1.13988,1.13848,1.13887,476.56,1.13998,1.13998,1.13861,1.13905,266.94,False
'2018-10-03T22:40:00',1.13881,1.13944,1.13864,1.13904,143.03,1.13898,1.13956,1.13881,1.13919,183.32,False
'2018-10-03T22:41:00',1.13903,1.13909,1.13885,1.13905,98.74,1.13918,1.13926,1.13901,1.1392,104.42,True
'2018-10-03T22:42:00',1.13905,1.13926,1.13895,1.1391,100.8,1.13922,1.13941,1.13904,1.13926,108.11,True
'2018-10-03T22:43:00',1.13906,1.13936,1.13895,1.13929,79.22,1.13918,1.13952,1.1391,1.13945,81.4,False
'2018-10-03T22:44:00',1.13929,1.13931,1.13928,1.1393,34.69,1.13945,1.13946,1.1394,1.1394,36.14,False
'2018-10-03T22:45:00',1.1393,1.1393,1.13917,1.1392,73.72,1.1394,1.13941,1.13926,1.13929,68.72,False
'2018-10-03T22:46:00',1.1392,1.13924,1.13916,1.13918,52.04,1.1393,1.13941,1.13929,1.1393,68.66,False
'2018-10-03T22:47:00',1.13918,1.13918,1.13895,1.13903,67.34,1.13928,1.13929,1.13906,1.13917,82.17,False
'2018-10-03T22:48:00',1.13904,1.13909,1.13886,1.13889,55.45,1.13917,1.1392,1.13899,1.139,66.8,True
'2018-10-03T22:49:00',1.1389,1.13916,1.13874,1.13885,149.53,1.139,1.13934,1.13883,1.13908,152.47,False
'2018-10-03T22:50:00',1.13885,1.13895,1.1378,1.13862,245.05,1.13904,1.13913,1.13796,1.13883,240.69,True
'2018-10-03T22:51:00',1.13863,1.13899,1.13852,1.13884,160.95,1.13884,1.1392,1.13872,1.13905,165.39,False
'2018-10-03T22:52:00',1.1388,1.1389,1.13835,1.13859,165.98,1.139,1.1391,1.13857,1.13878,176.51,False
'2018-10-03T22:53:00',1.13859,1.13883,1.1385,1.13883,115.58,1.13878,1.139,1.1387,1.13898,123.85,True
'2018-10-03T22:54:00',1.13885,1.13891,1.13865,1.13888,105.45,1.13898,1.13907,1.13876,1.13904,140.5,True
'2018-10-03T22:55:00',1.13889,1.13906,1.13878,1.13898,108.84,1.13904,1.13922,1.13892,1.13921,157.82,False
'2018-10-03T22:56:00',1.13897,1.13903,1.13879,1.13898,115.0,1.13921,1.13921,1.13901,1.13921,134.08,True
'2018-10-03T22:57:00',1.13898,1.13912,1.1388,1.1388,149.39,1.13921,1.13932,1.13902,1.13905,175.76,False
'2018-10-03T22:58:00',1.13879,1.13912,1.13877,1.13902,85.7,1.139,1.13925,1.139,1.13915,136.12,True
'2018-10-03T22:59:00',1.139,1.13914,1.13877,1.13879,79.25,1.13921,1.13939,1.13901,1.13922,59.08,True
'2018-10-03T23:00:00',1.13872,1.13902,1.13835,1.13863,31.5,1.13922,1.13985,1.13892,1.13985,33.0,False
'2018-10-03T23:01:00',1.13869,1.13893,1.13823,1.13867,63.0,1.13963,1.13964,1.13873,1.13959,63.75,True
'2018-10-03T23:02:00',1.13863,1.13899,1.13863,1.13898,18.0,1.13959,1.13961,1.13935,1.13957,15.75,True
'2018-10-03T23:03:00',1.13898,1.13903,1.13887,1.13888,19.5,1.13958,1.13972,1.13946,1.13964,18.75,False
'2018-10-03T23:04:00',1.13888,1.13893,1.13852,1.13852,8.25,1.13965,1.13973,1.13963,1.13973,8.25,True
'2018-10-03T23:05:00',1.13892,1.13892,1.13892,1.13892,6.0,1.14015,1.14016,1.14012,1.14012,6.0,True
'2018-10-03T23:06:00',1.13892,1.13911,1.13753,1.13869,53.5,1.13999,1.14036,1.13884,1.14009,56.44,False
'2018-10-03T23:07:00',1.13869,1.13869,1.13794,1.13794,16.36,1.1402,1.1402,1.1394,1.13973,17.25,False
'2018-10-03T23:08:00',1.13794,1.13827,1.13793,1.13827,69.99,1.13975,1.13999,1.13889,1.13893,68.89,False
'2018-10-03T23:09:00',1.13806,1.13831,1.13793,1.13793,83.35,1.13893,1.13918,1.1384,1.13894,92.06,False
'2018-10-03T23:10:00',1.13793,1.13817,1.13793,1.138,63.25,1.13894,1.13894,1.13845,1.13847,91.24,False
'2018-10-03T23:11:00',1.13796,1.13805,1.13755,1.13755,64.97,1.13844,1.13858,1.13825,1.13825,72.48,True
'2018-10-03T23:12:00',1.13755,1.13841,1.13755,1.13802,41.85,1.13826,1.13881,1.1382,1.13879,44.84,False
'2018-10-03T23:13:00',1.13803,1.13803,1.13789,1.13789,31.65,1.13879,1.13883,1.13852,1.13862,26.1,False
'2018-10-03T23:14:00',1.13796,1.13806,1.13788,1.13797,74.36,1.13862,1.13868,1.13852,1.13853,73.1,False
'2018-10-03T23:15:00',1.13788,1.13799,1.13788,1.13788,37.98,1.13853,1.13854,1.13828,1.13828,31.85,False
'2018-10-03T23:16:00',1.13788,1.13788,1.13761,1.13772,187.93,1.13828,1.13837,1.13821,1.13837,111.25,True
'2018-10-03T23:17:00',1.13775,1.13785,1.13761,1.13768,195.33,1.13837,1.13857,1.13822,1.13822,150.37,False
'2018-10-03T23:18:00',1.13768,1.13768,1.13768,1.13768,118.26,1.13822,1.13822,1.13793,1.13793,99.49,True
'2018-10-03T23:19:00',1.13773,1.13773,1.13751,1.13758,327.87,1.13793,1.13815,1.13793,1.13815,214.25,False
'2018-10-03T23:20:00',1.13756,1.13766,1.13738,1.13755,228.77,1.13815,1.13816,1.1377,1.13799,191.06,False
'2018-10-03T23:21:00',1.13753,1.13757,1.13738,1.13749,190.41,1.13799,1.13829,1.13774,1.1379,153.43,True
'2018-10-03T23:22:00',1.13749,1.13772,1.13749,1.13754,190.93,1.1379,1.13874,1.1379,1.13839,177.28,True
'2018-10-03T23:23:00',1.13754,1.13798,1.13739,1.13783,50.91,1.13839,1.1384,1.13839,1.1384,42.0,True
'2018-10-03T23:24:00',1.1379,1.13804,1.13767,1.13783,14.0,1.1384,1.1384,1.13838,1.13838,15.85,False
'2018-10-03T23:25:00',1.13783,1.13783,1.13775,1.13775,4.0,1.13839,1.13839,1.13839,1.13839,4.0,True
'2018-10-03T23:26:00',1.13777,1.13784,1.13777,1.13782,8.0,1.13839,1.13847,1.13838,1.13847,9.11,True
'2018-10-03T23:27:00',1.13783,1.13802,1.13777,1.13778,42.03,1.13847,1.13847,1.13826,1.13828,37.58,False
'2018-10-03T23:28:00',1.13778,1.13778,1.13765,1.13766,34.25,1.13828,1.13845,1.13828,1.13845,32.4,False
'2018-10-03T23:29:00',1.13767,1.13768,1.13764,1.13764,35.62,1.13845,1.13845,1.13835,1.13835,35.8,False
'2018-10-03T23:30:00',1.13765,1.1377,1.13761,1.1377,30.59,1.13835,1.13835,1.1381,1.13824,37.54,True
'2018-10-03T23:31:00',1.13774,1.1379,1.13759,1.13759,100.95,1.13829,1.13843,1.13815,1.13815,88.06,False
'2018-10-03T23:32:00',1.13761,1.13784,1.13756,1.13757,97.13,1.13818,1.13844,1.13803,1.13805,82.36,False
'2018-10-03T23:33:00',1.13757,1.13759,1.1372,1.1372,27.59,1.13804,1.13807,1.13779,1.13798,31.2,False
'2018-10-03T23:34:00',1.13718,1.13737,1.13718,1.13731,25.66,1.13798,1.13813,1.13784,1.13813,29.45,False
'2018-10-03T23:35:00',1.1373,1.13731,1.1372,1.13722,34.25,1.13813,1.13813,1.13779,1.1378,29.11,True
'2018-10-03T23:36:00',1.13722,1.13773,1.13722,1.13761,29.71,1.13779,1.13817,1.13779,1.13814,28.73,False
'2018-10-03T23:37:00',1.13761,1.13761,1.1376,1.1376,21.72,1.13814,1.13814,1.13803,1.13803,20.0,False
'2018-10-03T23:38:00',1.1376,1.1376,1.1376,1.1376,1.0,1.13792,1.13792,1.13792,1.13792,1.0,True
'2018-10-03T23:39:00',1.1376,1.1376,1.13759,1.13759,2.0,1.13795,1.13795,1.13795,1.13795,2.0,False
'2018-10-03T23:40:00',1.1376,1.1376,1.13759,1.13759,3.0,1.13795,1.13795,1.13794,1.13794,3.0,True
'2018-10-03T23:41:00',1.1376,1.1376,1.13759,1.1376,26.0,1.13794,1.13802,1.13794,1.13801,32.2,True
'2018-10-03T23:42:00',1.13761,1.13761,1.13759,1.1376,8.0,1.13802,1.13802,1.13795,1.13795,8.49,False
'2018-10-03T23:43:00',1.1376,1.1376,1.13759,1.1376,10.0,1.13796,1.13796,1.13794,1.13794,10.49,True
'2018-10-03T23:44:00',1.1376,1.1376,1.13709,1.13725,73.44,1.13795,1.13817,1.13795,1.13816,67.92,False
'2018-10-03T23:45:00',1.13725,1.13752,1.13659,1.1369,185.33,1.13814,1.13817,1.13683,1.13742,164.91,False
'2018-10-03T23:46:00',1.13687,1.13719,1.13668,1.13711,88.08,1.13723,1.13792,1.13712,1.1378,74.33,True
'2018-10-03T23:47:00',1.1371,1.13729,1.13691,1.13729,86.25,1.13779,1.13782,1.13747,1.13768,64.94,True
'2018-10-03T23:48:00',1.13731,1.13746,1.13669,1.13673,82.1,1.13772,1.13774,1.1374,1.13741,49.62,False
'2018-10-03T23:49:00',1.13675,1.13686,1.13656,1.13686,79.96,1.13741,1.13743,1.13723,1.13723,57.43,True
'2018-10-03T23:50:00',1.13686,1.137,1.13686,1.137,36.53,1.13723,1.13745,1.13723,1.13744,53.78,True
'2018-10-03T23:51:00',1.137,1.13703,1.137,1.13703,14.1,1.13744,1.13747,1.13742,1.13742,26.51,False
'2018-10-03T23:52:00',1.13699,1.13699,1.13692,1.13698,27.57,1.13733,1.1375,1.13726,1.1375,36.21,True
'2018-10-03T23:53:00',1.13698,1.13706,1.13698,1.13701,17.74,1.1375,1.13752,1.13749,1.13749,22.75,True
'2018-10-03T23:54:00',1.13699,1.13709,1.13698,1.13709,34.33,1.13747,1.13764,1.13746,1.13762,47.13,True
'2018-10-03T23:55:00',1.1371,1.13713,1.13709,1.13712,8.86,1.13763,1.13764,1.1376,1.1376,12.42,True
'2018-10-03T23:56:00',1.13712,1.13733,1.13712,1.1372,41.11,1.13762,1.13792,1.13762,1.13783,58.39,False
'2018-10-03T23:57:00',1.1372,1.13725,1.13712,1.13724,33.11,1.13783,1.13785,1.13771,1.13777,40.6,False
'2018-10-03T23:58:00',1.13724,1.13728,1.1368,1.1368,66.06,1.13777,1.13777,1.13738,1.13738,69.69,False
'2018-10-03T23:59:00',1.13687,1.13707,1.13674,1.13702,23.54,1.13736,1.13751,1.13723,1.13745,28.82,True
'2018-10-04T00:00:00',1.13702,1.13784,1.13702,1.13757,65.6,1.13742,1.13807,1.13742,1.1378,54.74,False
'2018-10-04T00:01:00',1.13756,1.13756,1.13744,1.13745,20.74,1.13779,1.13779,1.13766,1.13767,22.63,False
'2018-10-04T00:02:00',1.13746,1.13751,1.13732,1.13738,17.4,1.13769,1.13774,1.13754,1.1376,25.7,False
'2018-10-04T00:03:00',1.13737,1.13744,1.13737,1.1374,20.51,1.1376,1.13764,1.13758,1.13762,23.49,True
'2018-10-04T00:04:00',1.13741,1.13754,1.13739,1.13749,18.88,1.13764,1.13774,1.1376,1.13769,28.73,False
'2018-10-04T00:05:00',1.13748,1.13749,1.13729,1.1373,30.12,1.13768,1.13768,1.13748,1.13748,52.0,False
'2018-10-04T00:06:00',1.13727,1.13738,1.13727,1.13729,44.07,1.13748,1.13757,1.13745,1.13747,57.44,True
'2018-10-04T00:07:00',1.13733,1.1374,1.13733,1.13739,46.97,1.13747,1.13757,1.13747,1.13755,57.42,True
'2018-10-04T00:08:00',1.13739,1.13743,1.13726,1.13726,61.98,1.13756,1.1376,1.13743,1.13745,70.48,False
'2018-10-04T00:09:00',1.13727,1.13731,1.13725,1.13727,42.18,1.13745,1.13749,1.13745,1.13747,50.45,True
'2018-10-04T00:10:00',1.13728,1.13734,1.13728,1.1373,24.24,1.13748,1.1375,1.13747,1.13747,37.26,False
'2018-10-04T00:11:00',1.1373,1.13733,1.13726,1.13733,31.43,1.13747,1.13751,1.13744,1.13751,38.02,True
'2018-10-04T00:12:00',1.13732,1.13746,1.13731,1.13743,49.29,1.13751,1.13755,1.13751,1.13754,42.59,False
'2018-10-04T00:13:00',1.13744,1.13744,1.13737,1.1374,17.11,1.13754,1.13755,1.13752,1.13754,16.6,False
'2018-10-04T00:14:00',1.13739,1.13741,1.13739,1.13741,7.12,1.13754,1.13755,1.13752,1.13754,7.24,False
'2018-10-04T00:15:00',1.1374,1.1374,1.13736,1.13736,15.0,1.13754,1.13754,1.13752,1.13752,20.57,False
'2018-10-04T00:16:00',1.13735,1.13737,1.13734,1.13736,10.99,1.13752,1.13752,1.13749,1.13751,15.58,True
'2018-10-04T00:17:00',1.13737,1.13752,1.13737,1.13748,32.24,1.13751,1.13769,1.13751,1.13764,54.42,False
'2018-10-04T00:18:00',1.13749,1.13752,1.13746,1.13749,24.36,1.13764,1.13765,1.13761,1.13764,35.4,False
'2018-10-04T00:19:00',1.1375,1.13752,1.1375,1.13752,8.0,1.13764,1.13765,1.13764,1.13765,10.84,True
'2018-10-04T00:20:00',1.13754,1.13766,1.13754,1.13766,13.0,1.13767,1.13779,1.13766,1.13779,24.71,True
'2018-10-04T00:21:00',1.13768,1.13775,1.13768,1.1377,31.44,1.13781,1.13789,1.13781,1.13784,41.1,False
'2018-10-04T00:22:00',1.1377,1.13773,1.1377,1.13773,11.0,1.13784,1.13786,1.13784,1.13786,17.07,True
'2018-10-04T00:23:00',1.13773,1.13787,1.13773,1.13787,18.0,1.13786,1.13801,1.13786,1.13801,27.49,True
'2018-10-04T00:24:00',1.13787,1.13789,1.13783,1.13783,9.87,1.13801,1.13801,1.13796,1.13797,12.91,False
'2018-10-04T00:25:00',1.1378,1.1378,1.13755,1.13759,51.86,1.13794,1.13794,1.1377,1.13773,70.52,False
'2018-10-04T00:26:00',1.13759,1.13763,1.1375,1.13762,32.6,1.13773,1.13778,1.13765,1.13777,40.51,True
'2018-10-04T00:27:00',1.13762,1.13774,1.13759,1.13774,50.37,1.13777,1.1379,1.13772,1.13789,74.28,True
'2018-10-04T00:28:00',1.13774,1.13781,1.13774,1.13781,18.0,1.13788,1.13796,1.13788,1.13796,32.18,True
'2018-10-04T00:29:00',1.13782,1.13783,1.13782,1.13783,5.0,1.13796,1.13796,1.13795,1.13795,7.17,True
'2018-10-04T00:30:00',1.13784,1.13787,1.13779,1.13779,21.5,1.13795,1.138,1.13793,1.13793,32.36,False
'2018-10-04T00:31:00',1.1378,1.13787,1.1378,1.13786,17.0,1.13793,1.138,1.13793,1.138,28.81,True
'2018-10-04T00:32:00',1.13787,1.13797,1.13787,1.13793,15.0,1.138,1.13812,1.138,1.13808,25.33,True
'2018-10-04T00:33:00',1.13794,1.13798,1.13794,1.13795,29.0,1.13808,1.13813,1.13804,1.13808,44.67,True
'2018-10-04T00:34:00',1.13797,1.13815,1.13797,1.13812,29.37,1.13808,1.13832,1.13808,1.13824,44.92,True
'2018-10-04T00:35:00',1.13813,1.13825,1.13813,1.13824,35.37,1.13825,1.13841,1.13825,1.13841,50.66,True
'2018-10-04T00:36:00',1.13825,1.13837,1.13825,1.13832,32.43,1.13842,1.13852,1.13842,1.13848,33.78,False
'2018-10-04T00:37:00',1.13833,1.13834,1.1381,1.1381,40.66,1.13848,1.13849,1.13828,1.13828,41.87,False
'2018-10-04T00:38:00',1.1381,1.13815,1.13807,1.13807,50.25,1.13829,1.13832,1.13826,1.13826,48.05,False
'2018-10-04T00:39:00',1.13807,1.13809,1.13806,1.13809,33.9,1.13828,1.13829,1.13823,1.13827,36.25,True
'2018-10-04T00:40:00',1.13809,1.1381,1.13807,1.13807,25.57,1.13827,1.13829,1.13825,1.13825,25.66,False
'2018-10-04T00:41:00',1.13806,1.13808,1.13805,1.13808,26.93,1.13827,1.13828,1.13825,1.13828,28.65,True
'2018-10-04T00:42:00',1.13807,1.13817,1.13807,1.13816,34.04,1.13827,1.13839,1.13827,1.13839,41.41,True
'2018-10-04T00:43:00',1.13818,1.13818,1.13816,1.13816,14.08,1.13839,1.1384,1.13835,1.13835,18.19,True
'2018-10-04T00:44:00',1.13818,1.13821,1.13816,1.13821,21.95,1.13837,1.13839,1.13837,1.13838,26.03,True
'2018-10-04T00:45:00',1.1382,1.13832,1.1382,1.13827,23.2,1.13838,1.13848,1.13838,1.13848,29.34,False
'2018-10-04T00:46:00',1.13827,1.13827,1.13818,1.13821,57.85,1.13846,1.13846,1.13834,1.13837,56.71,True
'2018-10-04T00:47:00',1.13822,1.13847,1.13822,1.13841,56.06,1.13838,1.13863,1.13838,1.13858,50.89,True
'2018-10-04T00:48:00',1.13846,1.1387,1.13843,1.1387,38.66,1.1386,1.13884,1.1386,1.13884,35.58,True
'2018-10-04T00:49:00',1.1387,1.1387,1.13831,1.13834,58.08,1.13885,1.13885,1.13848,1.13851,47.82,False
'2018-10-04T00:50:00',1.13834,1.13834,1.13805,1.13805,64.43,1.13851,1.13851,1.13822,1.13823,54.24,False
'2018-10-04T00:51:00',1.13806,1.13811,1.13791,1.13811,44.36,1.13824,1.13827,1.13807,1.13826,44.76,True
'2018-10-04T00:52:00',1.13813,1.13834,1.13813,1.13834,23.78,1.1383,1.13849,1.1383,1.13849,23.68,True
'2018-10-04T00:53:00',1.13834,1.1385,1.13834,1.13846,23.33,1.1385,1.13863,1.1385,1.13861,22.44,True
'2018-10-04T00:54:00',1.13846,1.13866,1.13844,1.13866,44.64,1.13863,1.13878,1.13861,1.13878,39.55,True
'2018-10-04T00:55:00',1.1387,1.13881,1.1387,1.13879,35.93,1.13885,1.13893,1.13885,1.13893,28.71,False
'2018-10-04T00:56:00',1.13873,1.13873,1.1381,1.13811,63.47,1.13879,1.13881,1.13825,1.13825,45.36,False
'2018-10-04T00:57:00',1.13809,1.13811,1.13804,1.13808,29.29,1.13825,1.13827,1.13821,1.13827,28.29,False
'2018-10-04T00:58:00',1.13808,1.13808,1.13792,1.13794,43.8,1.13827,1.13827,1.13811,1.13812,37.28,False
'2018-10-04T00:59:00',1.13792,1.13792,1.13778,1.13778,40.84,1.1381,1.1381,1.13797,1.13797,32.89,False
'2018-10-04T01:00:00',1.13778,1.13792,1.13778,1.13787,60.25,1.13797,1.13807,1.13794,1.13802,56.26,False
'2018-10-04T01:01:00',1.13787,1.13788,1.13785,1.13786,20.5,1.13803,1.13803,1.13802,1.13802,33.4,True
'2018-10-04T01:02:00',1.13786,1.13805,1.13783,1.13805,43.5,1.13802,1.13819,1.13797,1.13819,60.68,True
'2018-10-04T01:03:00',1.13805,1.1382,1.13804,1.1382,35.48,1.13819,1.13836,1.13818,1.13836,52.91,False
'2018-10-04T01:04:00',1.13819,1.13819,1.13818,1.13818,8.24,1.13833,1.13835,1.13833,1.13835,14.09,True
'2018-10-04T01:05:00',1.13818,1.13828,1.13817,1.13828,47.58,1.13834,1.13843,1.13832,1.13841,56.91,True
'2018-10-04T01:06:00',1.13827,1.13832,1.13824,1.13832,32.35,1.13841,1.13849,1.13839,1.13847,25.1,True
'2018-10-04T01:07:00',1.13831,1.13833,1.13827,1.13833,50.08,1.13847,1.13849,1.13844,1.13847,20.46,True
'2018-10-04T01:08:00',1.13833,1.13839,1.13833,1.13839,18.86,1.13844,1.13853,1.13844,1.13852,16.0,True
'2018-10-04T01:09:00',1.13839,1.13841,1.13839,1.13841,6.0,1.13853,1.13856,1.13853,1.13856,8.85,True
'2018-10-04T01:10:00',1.13842,1.1385,1.13841,1.13848,28.33,1.13857,1.13862,1.13856,1.13862,28.22,False
'2018-10-04T01:11:00',1.13847,1.13847,1.13838,1.13839,33.56,1.13862,1.13862,1.1385,1.13851,20.12,False
'2018-10-04T01:12:00',1.13838,1.13839,1.13821,1.13821,28.32,1.13851,1.13851,1.13834,1.13835,20.36,False
'2018-10-04T01:13:00',1.13821,1.13822,1.13819,1.13819,14.59,1.13835,1.13837,1.13832,1.13832,15.6,False
'2018-10-04T01:14:00',1.13818,1.1382,1.13801,1.13811,37.56,1.13831,1.13832,1.13815,1.13824,31.23,False
'2018-10-04T01:15:00',1.13811,1.13815,1.1381,1.13812,29.7,1.13825,1.1383,1.13824,1.13825,28.48,True
'2018-10-04T01:16:00',1.1381,1.1382,1.13809,1.1382,25.44,1.1382,1.13834,1.1382,1.13834,23.34,True
'2018-10-04T01:17:00',1.1382,1.13828,1.1382,1.13823,27.71,1.13834,1.13843,1.13833,1.13833,23.45,False
'2018-10-04T01:18:00',1.13822,1.13822,1.13811,1.13815,48.56,1.13833,1.13834,1.13826,1.1383,38.09,False
'2018-10-04T01:19:00',1.13816,1.13816,1.13806,1.13815,44.59,1.1383,1.13831,1.13815,1.13829,45.93,True
'2018-10-04T01:20:00',1.13812,1.13817,1.13808,1.13817,50.93,1.13823,1.1383,1.1382,1.1383,75.37,False
'2018-10-04T01:21:00',1.13817,1.13817,1.13816,1.13817,14.0,1.1383,1.1383,1.1383,1.1383,24.59,True
'2018-10-04T01:22:00',1.13818,1.13826,1.13818,1.13826,13.0,1.13831,1.13839,1.13831,1.13837,19.22,True
'2018-10-04T01:23:00',1.13826,1.13829,1.13826,1.13829,10.5,1.13839,1.13842,1.13839,1.13842,12.85,True
'2018-10-04T01:24:00',1.1383,1.1383,1.13818,1.13818,20.5,1.13842,1.13842,1.13833,1.13833,26.32,False
'2018-10-04T01:25:00',1.13819,1.13827,1.13819,1.13827,14.0,1.13833,1.13838,1.13833,1.13837,23.52,True
'2018-10-04T01:26:00',1.13827,1.13828,1.13825,1.13825,24.0,1.13839,1.13842,1.13837,1.13837,50.15,False
'2018-10-04T01:27:00',1.13825,1.13827,1.13824,1.13824,17.5,1.13838,1.1384,1.13837,1.13837,21.76,True
'2018-10-04T01:28:00',1.13825,1.13828,1.13825,1.13825,21.0,1.13837,1.13842,1.13837,1.13837,25.4,False
'2018-10-04T01:29:00',1.13825,1.13826,1.13824,1.13825,19.0,1.13834,1.13838,1.13833,1.13838,23.34,False
'2018-10-04T01:30:00',1.13825,1.13825,1.13823,1.13823,8.74,1.13838,1.13838,1.13834,1.13834,9.3,False
'2018-10-04T01:31:00',1.13823,1.13823,1.13814,1.13817,23.1,1.13833,1.13834,1.13828,1.1383,20.34,False
'2018-10-04T01:32:00',1.13817,1.13819,1.13817,1.13819,12.5,1.13831,1.13834,1.13831,1.13833,17.32,True
'2018-10-04T01:33:00',1.13819,1.13823,1.13817,1.1382,20.86,1.13833,1.13838,1.1383,1.1383,34.2,False
'2018-10-04T01:34:00',1.13821,1.13824,1.13821,1.13822,8.0,1.13832,1.13835,1.13832,1.13835,9.0,False
'2018-10-04T01:35:00',1.13821,1.13821,1.13819,1.1382,14.24,1.13834,1.13834,1.13831,1.13834,12.61,True
'2018-10-04T01:36:00',1.1382,1.13822,1.1382,1.13822,10.87,1.13833,1.13837,1.13833,1.13836,14.08,False
'2018-10-04T01:37:00',1.13821,1.13821,1.13818,1.13821,11.62,1.13834,1.13834,1.13828,1.13833,11.36,True
'2018-10-04T01:38:00',1.13823,1.13823,1.1382,1.1382,2.0,1.13833,1.13833,1.13833,1.13833,2.0,False
'2018-10-04T01:39:00',1.1382,1.1382,1.13817,1.13819,20.73,1.13832,1.13833,1.13825,1.13832,21.36,True
'2018-10-04T01:40:00',1.1382,1.13824,1.1382,1.13822,14.12,1.13832,1.13836,1.13832,1.13835,13.25,True
'2018-10-04T01:41:00',1.13822,1.13826,1.13822,1.13823,21.25,1.13836,1.1384,1.13835,1.13835,36.07,False
'2018-10-04T01:42:00',1.13823,1.13823,1.13819,1.13819,10.5,1.13835,1.13835,1.13832,1.13832,12.58,False
'2018-10-04T01:43:00',1.13819,1.1382,1.13816,1.13819,28.86,1.13832,1.13833,1.13831,1.13832,33.57,True
'2018-10-04T01:44:00',1.1382,1.13821,1.13811,1.13816,23.24,1.13832,1.13834,1.13824,1.13829,24.52,False
'2018-10-04T01:45:00',1.13815,1.13821,1.13811,1.13818,41.31,1.13828,1.13833,1.13823,1.1383,42.2,False
'2018-10-04T01:46:00',1.13818,1.13818,1.13799,1.13799,33.6,1.13828,1.13828,1.13812,1.13812,25.36,False
'2018-10-04T01:47:00',1.13798,1.13809,1.13798,1.13806,28.48,1.13812,1.13823,1.13812,1.13821,24.09,False
'2018-10-04T01:48:00',1.13806,1.13806,1.13801,1.13801,28.35,1.1382,1.1382,1.13815,1.13815,21.23,False
'2018-10-04T01:49:00',1.13802,1.13803,1.13802,1.13803,5.12,1.13815,1.13816,1.13815,1.13816,5.73,True
'2018-10-04T01:50:00',1.13804,1.13807,1.13804,1.13806,9.87,1.13817,1.13821,1.13817,1.13821,12.11,True
'2018-10-04T01:51:00',1.13806,1.13809,1.13804,1.13804,21.87,1.13821,1.13822,1.1382,1.1382,30.36,False
'2018-10-04T01:52:00',1.13804,1.13807,1.13804,1.13807,14.24,1.1382,1.13822,1.13819,1.13822,18.62,True
'2018-10-04T01:53:00',1.13806,1.13808,1.13802,1.13802,36.43,1.13822,1.13823,1.13817,1.13818,38.59,False
'2018-10-04T01:54:00',1.13802,1.13803,1.13802,1.13802,21.83,1.13818,1.13818,1.13816,1.13817,20.48,True
'2018-10-04T01:55:00',1.13805,1.13809,1.13805,1.13809,6.0,1.13817,1.13822,1.13817,1.13822,8.36,True
'2018-10-04T01:56:00',1.1381,1.1381,1.13809,1.1381,5.0,1.13822,1.13824,1.13822,1.13824,8.24,False
'2018-10-04T01:57:00',1.13809,1.1381,1.13809,1.13809,6.0,1.13824,1.13824,1.13822,1.13822,9.98,True
'2018-10-04T01:58:00',1.13809,1.13818,1.13809,1.13818,17.0,1.13823,1.13832,1.13823,1.13831,29.96,True
'2018-10-04T01:59:00',1.13819,1.13845,1.13814,1.13845,19.5,1.13833,1.13858,1.13829,1.13858,29.18,True
'2018-10-04T02:00:00',1.13846,1.13846,1.13833,1.13833,26.81,1.13859,1.13859,1.13846,1.13847,32.84,False
'2018-10-04T02:01:00',1.13833,1.13833,1.13821,1.13831,37.96,1.13846,1.13848,1.13837,1.13847,56.78,False
'2018-10-04T02:02:00',1.13827,1.1383,1.13813,1.13826,59.31,1.13843,1.13843,1.13828,1.13839,84.2,True
'2018-10-04T02:03:00',1.13827,1.13859,1.13824,1.13855,56.5,1.13839,1.13872,1.13837,1.13868,78.17,False
'2018-10-04T02:04:00',1.13856,1.13856,1.13849,1.13849,39.36,1.13868,1.13868,1.13858,1.1386,52.85,False
'2018-10-04T02:05:00',1.13848,1.13848,1.13841,1.13843,45.56,1.1386,1.13861,1.13854,1.13859,57.0,False
'2018-10-04T02:06:00',1.13844,1.13844,1.13836,1.13841,43.79,1.13859,1.13859,1.13849,1.13854,53.59,False
'2018-10-04T02:07:00',1.13841,1.13842,1.13839,1.13839,15.62,1.13854,1.13856,1.13851,1.13851,22.38,False
'2018-10-04T02:08:00',1.13839,1.13842,1.13839,1.13839,23.37,1.13851,1.13854,1.1385,1.13851,27.46,False
'2018-10-04T02:09:00',1.1384,1.13842,1.13838,1.13842,14.12,1.13853,1.13853,1.13851,1.13853,19.47,True
'2018-10-04T02:10:00',1.13842,1.13842,1.13829,1.13834,35.22,1.13855,1.13855,1.13842,1.13847,38.51,False
'2018-10-04T02:11:00',1.13833,1.13836,1.13826,1.1383,64.16,1.13847,1.1385,1.13839,1.13843,56.15,False
'2018-10-04T02:12:00',1.13829,1.13829,1.13825,1.13827,43.42,1.13843,1.13843,1.13836,1.1384,22.91,False
'2018-10-04T02:13:00',1.13827,1.13828,1.13822,1.13822,10.12,1.1384,1.1384,1.13836,1.13836,19.92,False
'2018-10-04T02:14:00',1.13821,1.13824,1.13819,1.13819,22.11,1.13836,1.13838,1.13833,1.13834,35.81,False
'2018-10-04T02:15:00',1.13819,1.13822,1.13817,1.13821,43.36,1.13834,1.13836,1.13831,1.13835,70.73,False
'2018-10-04T02:16:00',1.13818,1.13818,1.13814,1.13815,29.9,1.13833,1.13833,1.13828,1.13828,64.07,False
'2018-10-04T02:17:00',1.13814,1.13816,1.13811,1.13814,26.93,1.13828,1.13828,1.13823,1.13827,50.99,False
'2018-10-04T02:18:00',1.13816,1.13816,1.13804,1.13808,61.06,1.13827,1.13828,1.13817,1.1382,78.45,False
'2018-10-04T02:19:00',1.13808,1.13809,1.13788,1.13788,46.47,1.1382,1.13821,1.13801,1.13801,51.21,False
'2018-10-04T02:20:00',1.1379,1.13792,1.13768,1.13774,103.23,1.13801,1.13802,1.1378,1.13784,110.21,False
'2018-10-04T02:21:00',1.13773,1.13775,1.13768,1.13772,42.07,1.13784,1.13787,1.13781,1.13784,46.05,True
'2018-10-04T02:22:00',1.13773,1.13778,1.13764,1.13764,43.35,1.13784,1.13784,1.13776,1.13776,48.75,False
'2018-10-04T02:23:00',1.13765,1.13772,1.13751,1.13754,43.08,1.13776,1.13783,1.13762,1.13764,53.46,False
'2018-10-04T02:24:00',1.13756,1.13756,1.1373,1.13738,126.38,1.13764,1.13764,1.13741,1.1375,104.74,False
'2018-10-04T02:25:00',1.1374,1.13742,1.13739,1.13742,57.68,1.13751,1.13754,1.1375,1.13754,30.12,True
'2018-10-04T02:26:00',1.13742,1.13752,1.1374,1.13744,69.01,1.13754,1.13764,1.13751,1.13757,36.47,True
'2018-10-04T02:27:00',1.13746,1.13767,1.13746,1.13767,36.96,1.13759,1.13779,1.13759,1.13779,34.95,True
'2018-10-04T02:28:00',1.13768,1.13771,1.13764,1.13771,28.69,1.13781,1.13784,1.13778,1.13784,30.33,True
'2018-10-04T02:29:00',1.1377,1.13779,1.1377,1.13779,55.91,1.13785,1.13792,1.13785,1.13792,61.8,True
'2018-10-04T02:30:00',1.1378,1.13789,1.13775,1.13789,64.01,1.13792,1.13805,1.13789,1.13805,86.89,True
'2018-10-04T02:31:00',1.13789,1.13794,1.13785,1.13787,80.8,1.13805,1.13809,1.138,1.13801,114.14,True
'2018-10-04T02:32:00',1.13787,1.13795,1.13787,1.13793,51.3,1.13801,1.13809,1.13801,1.13806,47.14,True
'2018-10-04T02:33:00',1.13793,1.13801,1.13793,1.13801,55.4,1.13806,1.13816,1.13806,1.13816,45.43,True
'2018-10-04T02:34:00',1.13803,1.13803,1.1379,1.13791,71.84,1.13817,1.13817,1.13804,1.13806,85.14,False
'2018-10-04T02:35:00',1.13793,1.138,1.13792,1.13792,54.36,1.13807,1.13813,1.13803,1.13803,58.28,False
'2018-10-04T02:36:00',1.1379,1.13799,1.13785,1.13799,80.92,1.13801,1.13813,1.138,1.13813,93.99,True
'2018-10-04T02:37:00',1.13801,1.13805,1.13796,1.13801,72.99,1.13815,1.1382,1.13811,1.13816,79.39,False
'2018-10-04T02:38:00',1.13801,1.13804,1.13791,1.13801,65.75,1.13816,1.13819,1.13806,1.13816,60.65,False
'2018-10-04T02:39:00',1.13801,1.13801,1.13791,1.13799,71.03,1.13815,1.13815,1.13807,1.13812,62.94,True
'2018-10-04T02:40:00',1.13798,1.13806,1.13797,1.13805,32.15,1.13812,1.13819,1.13812,1.13817,34.81,True
'2018-10-04T02:41:00',1.13806,1.13814,1.13806,1.13809,51.49,1.13817,1.13828,1.13817,1.13821,46.84,True
'2018-10-04T02:42:00',1.13809,1.13815,1.13807,1.13809,48.06,1.13821,1.13829,1.1382,1.13821,47.89,True
'2018-10-04T02:43:00',1.13807,1.13821,1.13807,1.1382,51.34,1.1382,1.13834,1.1382,1.13834,44.77,True
'2018-10-04T02:44:00',1.13821,1.13825,1.13818,1.13825,21.71,1.13834,1.13838,1.13832,1.13838,19.71,True
'2018-10-04T02:45:00',1.13824,1.13826,1.13814,1.13819,67.47,1.13837,1.13839,1.13827,1.13831,76.99,False
'2018-10-04T02:46:00',1.13818,1.13824,1.13807,1.13807,52.63,1.13831,1.13837,1.13818,1.13818,39.25,False
'2018-10-04T02:47:00',1.13804,1.13823,1.13804,1.13823,42.21,1.13818,1.13835,1.13817,1.13835,35.84,False
'2018-10-04T02:48:00',1.13821,1.13821,1.1381,1.1381,35.09,1.13835,1.13835,1.13822,1.13822,23.86,False
'2018-10-04T02:49:00',1.13808,1.13813,1.13807,1.13807,43.32,1.13822,1.13827,1.13821,1.13822,43.06,False
'2018-10-04T02:50:00',1.13808,1.13809,1.13806,1.13809,38.57,1.13822,1.13823,1.13821,1.13823,47.71,True
'2018-10-04T02:51:00',1.13809,1.13812,1.13806,1.13806,31.43,1.13822,1.13825,1.13819,1.13819,26.53,True
'2018-10-04T02:52:00',1.13803,1.13813,1.13802,1.13812,36.98,1.13816,1.13826,1.13815,1.13824,27.18,True
'2018-10-04T02:53:00',1.13811,1.13815,1.13807,1.13815,28.27,1.13824,1.13827,1.1382,1.13827,18.12,True
'2018-10-04T02:54:00',1.13814,1.13823,1.13805,1.13823,65.91,1.13827,1.13838,1.13817,1.13838,58.6,True
'2018-10-04T02:55:00',1.13824,1.13824,1.13822,1.13823,59.79,1.13839,1.1384,1.13836,1.13837,72.97,True
'2018-10-04T02:56:00',1.1382,1.13827,1.13819,1.13822,54.47,1.13834,1.1384,1.13833,1.13837,48.96,True
'2018-10-04T02:57:00',1.13824,1.13832,1.13824,1.13829,42.77,1.13837,1.13843,1.13837,1.13843,54.77,False
'2018-10-04T02:58:00',1.13829,1.13829,1.13827,1.13827,28.65,1.13843,1.13843,1.13838,1.1384,55.17,True
'2018-10-04T02:59:00',1.13828,1.13832,1.13824,1.13824,28.17,1.13841,1.13844,1.13837,1.13837,45.77,False
'2018-10-04T03:00:00',1.13824,1.13827,1.13813,1.13815,47.56,1.13838,1.1384,1.13825,1.13827,72.1,True
'2018-10-04T03:01:00',1.13815,1.13832,1.13815,1.1383,44.83,1.13827,1.13843,1.13827,1.13842,57.63,False
'2018-10-04T03:02:00',1.1383,1.1383,1.13826,1.13829,22.71,1.13842,1.13842,1.13837,1.13842,37.79,False
'2018-10-04T03:03:00',1.13829,1.13829,1.13813,1.13816,41.53,1.1384,1.1384,1.13826,1.13826,51.11,False
'2018-10-04T03:04:00',1.13815,1.1382,1.13815,1.13815,21.93,1.13826,1.13831,1.13826,1.13827,17.62,True
'2018-10-04T03:05:00',1.13815,1.13822,1.13815,1.13819,34.07,1.13828,1.13834,1.13828,1.13831,33.98,False
'2018-10-04T03:06:00',1.13819,1.13821,1.13808,1.1381,41.4,1.13831,1.13832,1.1382,1.13821,41.98,False
'2018-10-04T03:07:00',1.13812,1.13817,1.13806,1.13806,51.78,1.13822,1.13829,1.13818,1.13818,65.27,False
'2018-10-04T03:08:00',1.13806,1.13814,1.13805,1.13814,22.85,1.13818,1.13824,1.13816,1.13824,33.41,False
'2018-10-04T03:09:00',1.13813,1.13813,1.13809,1.1381,28.56,1.13825,1.13825,1.1382,1.13822,30.03,True
'2018-10-04T03:10:00',1.13809,1.13817,1.13809,1.13817,16.6,1.13821,1.13828,1.13821,1.13827,24.12,True
'2018-10-04T03:11:00',1.13816,1.13817,1.13816,1.13816,14.87,1.13827,1.13829,1.13827,1.13828,25.23,True
'2018-10-04T03:12:00',1.13816,1.13821,1.13815,1.13821,10.11,1.13828,1.13833,1.13827,1.13833,16.23,False
'2018-10-04T03:13:00',1.1382,1.1382,1.1381,1.1381,25.33,1.13832,1.13832,1.13822,1.13822,26.9,False
'2018-10-04T03:14:00',1.1381,1.13817,1.1381,1.13812,32.82,1.13823,1.13829,1.13822,1.13825,36.64,True
'2018-10-04T03:15:00',1.13813,1.1382,1.13809,1.1382,33.71,1.13826,1.13833,1.13821,1.13832,33.1,True
'2018-10-04T03:16:00',1.13821,1.13824,1.13804,1.13804,44.74,1.13832,1.13837,1.13815,1.13817,46.78,False
'2018-10-04T03:17:00',1.13804,1.13818,1.13804,1.13818,22.36,1.13815,1.1383,1.13815,1.13829,28.27,True
'2018-10-04T03:18:00',1.13817,1.13819,1.13805,1.13805,40.76,1.13828,1.13831,1.13815,1.13815,54.93,False
'2018-10-04T03:19:00',1.13806,1.13808,1.13802,1.13804,35.15,1.13816,1.1382,1.13814,1.13816,48.21,False
'2018-10-04T03:20:00',1.13804,1.13807,1.13796,1.13806,47.71,1.13816,1.13818,1.13807,1.13815,52.73,True
'2018-10-04T03:21:00',1.13806,1.13808,1.13803,1.13804,24.66,1.13815,1.13817,1.13813,1.13813,24.9,False
'2018-10-04T03:22:00',1.13804,1.13806,1.13803,1.13803,22.67,1.13815,1.13816,1.13814,1.13814,22.03,False
'2018-10-04T03:23:00',1.13803,1.13803,1.13798,1.138,26.15,1.13814,1.13814,1.13809,1.13811,22.65,False
'2018-10-04T03:24:00',1.13801,1.13801,1.13795,1.13795,18.43,1.13811,1.13812,1.13807,1.13807,17.43,False
'2018-10-04T03:25:00',1.13795,1.13796,1.1379,1.13791,24.41,1.13807,1.13807,1.138,1.13801,27.51,False
'2018-10-04T03:26:00',1.1379,1.1379,1.13773,1.13775,62.63,1.13801,1.13801,1.13784,1.13789,65.2,False
'2018-10-04T03:27:00',1.13775,1.13776,1.13745,1.13761,88.03,1.13788,1.13788,1.13758,1.13773,96.7,False
'2018-10-04T03:28:00',1.1376,1.1377,1.13757,1.1377,54.08,1.13773,1.13782,1.13768,1.13782,71.37,False
'2018-10-04T03:29:00',1.13769,1.13769,1.1376,1.13764,38.34,1.13782,1.13782,1.13772,1.13775,48.8,True
'2018-10-04T03:30:00',1.13764,1.13773,1.13764,1.13773,34.46,1.13776,1.13787,1.13776,1.13787,42.5,True
'2018-10-04T03:31:00',1.13773,1.13776,1.1377,1.13775,42.29,1.13787,1.13789,1.13783,1.13789,47.95,False
'2018-10-04T03:32:00',1.13775,1.13776,1.13772,1.13772,48.67,1.13789,1.13789,1.13785,1.13785,68.35,False
'2018-10-04T03:33:00',1.13772,1.13773,1.13764,1.13773,69.96,1.13785,1.13787,1.13777,1.13787,99.33,True
'2018-10-04T03:34:00',1.13774,1.13782,1.13764,1.13764,75.1,1.13787,1.13795,1.13779,1.13779,98.58,True
'2018-10-04T03:35:00',1.13766,1.13787,1.13759,1.13787,92.2,1.1378,1.13799,1.13774,1.13799,105.49,True
'2018-10-04T03:36:00',1.13788,1.13788,1.1378,1.13784,67.38,1.13801,1.13801,1.1379,1.13796,52.95,True
'2018-10-04T03:37:00',1.13784,1.13788,1.13781,1.13788,50.48,1.13796,1.13803,1.13792,1.13803,47.5,True
'2018-10-04T03:38:00',1.13788,1.13794,1.13785,1.13792,83.65,1.13803,1.13808,1.13799,1.13804,106.75,True
'2018-10-04T03:39:00',1.13794,1.13806,1.13792,1.13794,80.52,1.13806,1.13818,1.13803,1.13807,108.19,False
'2018-10-04T03:40:00',1.13793,1.13796,1.13792,1.13796,39.24,1.13806,1.13809,1.13803,1.13809,57.21,False
'2018-10-04T03:41:00',1.13795,1.13796,1.1379,1.13791,42.87,1.13809,1.13809,1.13802,1.13803,69.55,True
'2018-10-04T03:42:00',1.13791,1.13798,1.13781,1.13782,100.8,1.13804,1.13811,1.13795,1.13796,109.5,False
'2018-10-04T03:43:00',1.13781,1.13784,1.13774,1.13776,50.37,1.13795,1.13797,1.13788,1.1379,59.29,False
'2018-10-04T03:44:00',1.13776,1.1378,1.13774,1.13775,56.7,1.1379,1.13796,1.13788,1.13789,63.3,False
'2018-10-04T03:45:00',1.13773,1.13773,1.13767,1.13773,97.63,1.13789,1.13789,1.13782,1.13788,77.27,False
'2018-10-04T03:46:00',1.13772,1.13772,1.13748,1.13753,132.8,1.13787,1.13787,1.13762,1.13766,72.11,False
'2018-10-04T03:47:00',1.13752,1.13762,1.13752,1.13759,77.87,1.13766,1.13774,1.13766,1.1377,49.14,False
'2018-10-04T03:48:00',1.13759,1.13759,1.13752,1.13757,64.48,1.13769,1.13769,1.13763,1.13768,49.19,True
'2018-10-04T03:49:00',1.13757,1.13763,1.13753,1.1376,62.2,1.13767,1.13774,1.13764,1.13771,47.12,False
'2018-10-04T03:50:00',1.13758,1.13758,1.13751,1.13752,53.31,1.13769,1.13769,1.13762,1.13764,40.0,False
'2018-10-04T03:51:00',1.13752,1.13755,1.13748,1.13753,57.75,1.13763,1.13765,1.13759,1.13764,42.73,True
'2018-10-04T03:52:00',1.13754,1.13762,1.13753,1.13761,42.0,1.13764,1.13772,1.13763,1.13772,34.19,False
'2018-10-04T03:53:00',1.13761,1.13761,1.13752,1.13754,50.34,1.13772,1.13772,1.13763,1.13764,38.12,False
'2018-10-04T03:54:00',1.13754,1.13755,1.13751,1.13754,55.83,1.13765,1.13766,1.13762,1.13765,42.0,False
'2018-10-04T03:55:00',1.13754,1.13755,1.13741,1.13742,52.22,1.13765,1.13765,1.13753,1.13755,41.24,False
'2018-10-04T03:56:00',1.13743,1.13749,1.13742,1.13747,54.9,1.13755,1.13762,1.13755,1.1376,37.11,False
'2018-10-04T03:57:00',1.13748,1.13748,1.13743,1.13743,66.79,1.1376,1.1376,1.13756,1.13756,62.1,False
'2018-10-04T03:58:00',1.13743,1.13744,1.13727,1.13727,63.16,1.13756,1.13756,1.13738,1.1374,63.58,False
'2018-10-04T03:59:00',1.13727,1.1374,1.13727,1.13737,48.7,1.13739,1.13752,1.13739,1.13749,45.15,False
'2018-10-04T04:00:00',1.13737,1.13738,1.13727,1.13727,63.89,1.1375,1.13751,1.1374,1.1374,72.02,False
'2018-10-04T04:01:00',1.13727,1.13737,1.13722,1.13735,58.59,1.1374,1.13751,1.13735,1.13747,66.25,True
'2018-10-04T04:02:00',1.13735,1.1374,1.13735,1.13739,50.2,1.13748,1.13753,1.13748,1.13751,52.96,True
'2018-10-04T04:03:00',1.13739,1.13746,1.13736,1.13743,58.72,1.13752,1.1376,1.13749,1.13755,71.84,True
'2018-10-04T04:04:00',1.13743,1.13754,1.13737,1.13753,77.5,1.13755,1.13768,1.13751,1.13767,93.02,False
'2018-10-04T04:05:00',1.13753,1.13754,1.13746,1.13746,27.4,1.13767,1.13768,1.13758,1.13758,36.42,False
'2018-10-04T04:06:00',1.13746,1.13746,1.13742,1.13745,26.03,1.13759,1.13759,1.13755,1.13759,40.09,True
'2018-10-04T04:07:00',1.13746,1.13748,1.13735,1.13738,68.0,1.13758,1.13759,1.13747,1.1375,85.91,True
'2018-10-04T04:08:00',1.13737,1.13755,1.13737,1.13755,62.84,1.1375,1.13767,1.1375,1.13767,77.27,True
'2018-10-04T04:09:00',1.13755,1.13756,1.13748,1.13754,30.29,1.13768,1.13768,1.13759,1.13765,46.95,True
'2018-10-04T04:10:00',1.13754,1.13759,1.1375,1.13753,58.96,1.13765,1.1377,1.13762,1.13766,85.12,True
'2018-10-04T04:11:00',1.13751,1.13761,1.13745,1.13761,56.45,1.13763,1.13772,1.13759,1.13772,78.13,False
'2018-10-04T04:12:00',1.13759,1.13759,1.13753,1.13755,55.8,1.13771,1.13771,1.13764,1.13765,83.92,False
'2018-10-04T04:13:00',1.13755,1.13755,1.13744,1.13744,39.5,1.13767,1.13767,1.13756,1.13756,49.41,False
'2018-10-04T04:14:00',1.13743,1.13743,1.1373,1.13731,61.48,1.13754,1.13755,1.13743,1.13745,37.9,False
'2018-10-04T04:15:00',1.13731,1.13731,1.13724,1.13728,80.99,1.13745,1.13745,1.13738,1.1374,54.1,False
'2018-10-04T04:16:00',1.13728,1.13729,1.13725,1.13725,41.16,1.1374,1.13743,1.13738,1.13738,45.93,True
'2018-10-04T04:17:00',1.13725,1.13731,1.13724,1.13724,69.59,1.13738,1.13744,1.13738,1.13738,53.47,False
'2018-10-04T04:18:00',1.13724,1.1373,1.13724,1.1373,22.06,1.13738,1.1374,1.13737,1.1374,23.91,True
'2018-10-04T04:19:00',1.1373,1.13736,1.1373,1.13732,64.95,1.13741,1.13749,1.13741,1.13746,51.12,False
'2018-10-04T04:20:00',1.13733,1.13734,1.13728,1.13734,31.93,1.13747,1.13747,1.13742,1.13747,42.27,True
'2018-10-04T04:21:00',1.13734,1.13742,1.13734,1.13742,49.17,1.13747,1.13756,1.13747,1.13754,61.81,True
'2018-10-04T04:22:00',1.13742,1.13763,1.13741,1.13759,46.85,1.13754,1.13776,1.13754,1.13772,60.01,False
'2018-10-04T04:23:00',1.13759,1.13761,1.13758,1.1376,15.44,1.13771,1.13771,1.1377,1.13771,20.59,True
'2018-10-04T04:24:00',1.1376,1.13763,1.1376,1.13763,15.19,1.13772,1.13774,1.13772,1.13774,20.9,True
'2018-10-04T04:25:00',1.13762,1.13766,1.13762,1.13764,27.9,1.13773,1.13777,1.13773,1.13776,35.43,False
'2018-10-04T04:26:00',1.13764,1.13764,1.13756,1.13758,27.66,1.13776,1.13776,1.13768,1.1377,41.9,True
'2018-10-04T04:27:00',1.13758,1.13765,1.13758,1.13761,36.5,1.1377,1.13777,1.1377,1.13772,53.41,False
'2018-10-04T04:28:00',1.13761,1.13765,1.13761,1.13763,21.67,1.13773,1.13776,1.13773,1.13775,30.03,False
'2018-10-04T04:29:00',1.13763,1.13763,1.13762,1.13762,24.66,1.13775,1.13775,1.13773,1.13775,34.36,False
'2018-10-04T04:30:00',1.13762,1.13762,1.1376,1.13761,34.64,1.13775,1.13775,1.13773,1.13774,42.26,True
'2018-10-04T04:31:00',1.13762,1.13764,1.13758,1.13758,35.63,1.13774,1.13777,1.1377,1.1377,57.7,False
'2018-10-04T04:32:00',1.13758,1.13761,1.13755,1.13757,57.52,1.13771,1.13773,1.13769,1.13769,69.16,False
'2018-10-04T04:33:00',1.13757,1.13758,1.13752,1.13753,31.51,1.1377,1.1377,1.13765,1.13765,41.67,False
'2018-10-04T04:34:00',1.13754,1.13756,1.13739,1.13739,34.14,1.13765,1.13768,1.13749,1.1375,42.09,False
'2018-10-04T04:35:00',1.1374,1.13744,1.1374,1.13742,28.4,1.1375,1.13754,1.1375,1.13753,39.05,False
'2018-10-04T04:36:00',1.13742,1.13742,1.13741,1.13741,9.47,1.13754,1.13754,1.13753,1.13753,17.69,True
'2018-10-04T04:37:00',1.13741,1.13746,1.13738,1.13743,24.42,1.13752,1.13758,1.1375,1.13755,41.41,True
'2018-10-04T04:38:00',1.13744,1.13747,1.1374,1.13744,45.83,1.13755,1.13759,1.13751,1.13755,62.24,True
'2018-10-04T04:39:00',1.13744,1.1378,1.13741,1.1378,60.32,1.13756,1.13793,1.13752,1.13793,82.2,False
'2018-10-04T04:40:00',1.13779,1.13779,1.13776,1.13776,27.92,1.13793,1.13793,1.13788,1.13789,38.17,True
'2018-10-04T04:41:00',1.13776,1.13783,1.13776,1.13778,21.56,1.13789,1.13794,1.13788,1.13791,27.37,False
'2018-10-04T04:42:00',1.13778,1.13778,1.13776,1.13777,41.01,1.13791,1.13791,1.13788,1.13788,77.0,True
'2018-10-04T04:43:00',1.13777,1.13781,1.13775,1.1378,44.74,1.13789,1.13794,1.13788,1.13794,70.83,True
'2018-10-04T04:44:00',1.13781,1.13786,1.13773,1.13786,52.46,1.13793,1.13799,1.13787,1.13798,73.33,False
'2018-10-04T04:45:00',1.13784,1.13785,1.13773,1.13773,42.83,1.13797,1.13797,1.13785,1.13785,67.39,False
'2018-10-04T04:46:00',1.13773,1.13773,1.13762,1.1377,57.18,1.13785,1.13786,1.13774,1.13781,74.01,False
'2018-10-04T04:47:00',1.1377,1.1377,1.13767,1.13769,59.74,1.13782,1.13782,1.13778,1.13781,64.2,True
'2018-10-04T04:48:00',1.1377,1.13771,1.13767,1.13771,31.56,1.13782,1.13782,1.13779,1.13782,45.42,True
'2018-10-04T04:49:00',1.13771,1.13774,1.13771,1.13773,19.83,1.13783,1.13786,1.13782,1.13786,39.07,True
'2018-10-04T04:50:00',1.13774,1.13778,1.13772,1.13778,43.7,1.13786,1.13791,1.13785,1.13791,47.92,True
'2018-10-04T04:51:00',1.13778,1.13786,1.13778,1.13785,50.04,1.13791,1.13799,1.1379,1.13797,60.68,True
'2018-10-04T04:52:00',1.13785,1.13799,1.13784,1.13792,55.43,1.13797,1.13811,1.13795,1.13804,59.97,False
'2018-10-04T04:53:00',1.13791,1.13791,1.13781,1.13787,66.29,1.13803,1.13803,1.13793,1.13799,48.91,False
'2018-10-04T04:54:00',1.13786,1.13789,1.13785,1.13789,41.21,1.13799,1.13801,1.13797,1.13801,35.96,True
'2018-10-04T04:55:00',1.1379,1.13791,1.13787,1.13787,33.23,1.13802,1.13803,1.13799,1.13799,38.82,False
'2018-10-04T04:56:00',1.13788,1.13788,1.13783,1.13783,24.35,1.13801,1.13801,1.13797,1.13797,36.45,False
'2018-10-04T04:57:00',1.13784,1.13784,1.13762,1.13762,57.53,1.13797,1.13798,1.13775,1.13775,50.71,False
'2018-10-04T04:58:00',1.13762,1.13771,1.13758,1.13771,73.36,1.13775,1.13782,1.1377,1.13781,63.15,True
'2018-10-04T04:59:00',1.13772,1.13782,1.13772,1.13781,48.37,1.13781,1.13793,1.13781,1.13792,47.25,True
'2018-10-04T05:00:00',1.13781,1.1379,1.1378,1.13783,55.79,1.13792,1.13802,1.13792,1.13795,60.04,False
'2018-10-04T05:01:00',1.13783,1.13784,1.13774,1.13775,45.79,1.13795,1.13796,1.13787,1.13787,45.77,False
'2018-10-04T05:02:00',1.13774,1.13774,1.13766,1.13773,52.64,1.13787,1.13787,1.13778,1.13787,52.17,False
'2018-10-04T05:03:00',1.13773,1.13773,1.1377,1.1377,38.6,1.13787,1.13787,1.1378,1.1378,26.12,False
'2018-10-04T05:04:00',1.1377,1.13771,1.13763,1.13764,76.73,1.1378,1.13785,1.13776,1.13778,58.04,False
'2018-10-04T05:05:00',1.13764,1.13769,1.13763,1.13767,67.58,1.13777,1.13781,1.13775,1.1378,59.15,True
'2018-10-04T05:06:00',1.13769,1.13771,1.13769,1.13771,28.47,1.13782,1.13784,1.13782,1.13784,25.74,True
'2018-10-04T05:07:00',1.13771,1.13772,1.13766,1.13769,64.23,1.13784,1.13784,1.13779,1.13782,50.8,False
'2018-10-04T05:08:00',1.13768,1.13771,1.13768,1.13768,68.59,1.13782,1.13784,1.13781,1.13782,37.94,True
'2018-10-04T05:09:00',1.13768,1.13776,1.13768,1.13776,49.25,1.13782,1.13788,1.13782,1.13788,56.34,False
'2018-10-04T05:10:00',1.13775,1.13775,1.13773,1.13773,28.66,1.13787,1.13787,1.13786,1.13786,37.84,True
'2018-10-04T05:11:00',1.13773,1.13777,1.13772,1.13775,35.52,1.13785,1.13789,1.13785,1.13787,40.06,False
'2018-10-04T05:12:00',1.13775,1.13776,1.13771,1.13771,31.27,1.13788,1.13789,1.13783,1.13784,33.18,False
'2018-10-04T05:13:00',1.13771,1.13771,1.13769,1.1377,26.65,1.13783,1.13784,1.13782,1.13782,37.08,True
'2018-10-04T05:14:00',1.1377,1.13772,1.1377,1.13772,13.08,1.13782,1.13783,1.13782,1.13783,13.21,False
'2018-10-04T05:15:00',1.1377,1.13771,1.13768,1.13769,28.77,1.13781,1.13782,1.13779,1.1378,34.33,True
'2018-10-04T05:16:00',1.13769,1.13772,1.13769,1.13772,20.05,1.1378,1.13783,1.1378,1.13783,19.06,True
'2018-10-04T05:17:00',1.13772,1.13775,1.13772,1.13775,18.18,1.13783,1.13785,1.13783,1.13785,18.06,True
'2018-10-04T05:18:00',1.13776,1.13781,1.13776,1.1378,18.06,1.13787,1.1379,1.13787,1.1379,20.31,True
'2018-10-04T05:19:00',1.1378,1.13783,1.13778,1.13779,33.26,1.1379,1.13793,1.13789,1.1379,37.56,True
'2018-10-04T05:20:00',1.13779,1.13784,1.13777,1.13784,46.58,1.13789,1.13795,1.13788,1.13795,51.31,True
'2018-10-04T05:21:00',1.13784,1.13792,1.13784,1.1379,45.59,1.13795,1.13803,1.13794,1.13802,51.99,True
'2018-10-04T05:22:00',1.13788,1.13795,1.13788,1.13795,36.64,1.13801,1.13805,1.138,1.13805,43.38,False
'2018-10-04T05:23:00',1.13793,1.13794,1.13789,1.1379,42.03,1.13805,1.13806,1.138,1.138,29.38,True
'2018-10-04T05:24:00',1.13789,1.13798,1.13784,1.13795,75.15,1.138,1.1381,1.13797,1.13806,56.57,False
'2018-10-04T05:25:00',1.13795,1.13795,1.13792,1.13795,33.62,1.13806,1.13806,1.13804,1.13806,33.15,False
'2018-10-04T05:26:00',1.13795,1.13795,1.13792,1.13792,18.83,1.13806,1.13806,1.13804,1.13804,15.19,False
'2018-10-04T05:27:00',1.13791,1.13791,1.13791,1.13791,19.85,1.13804,1.13804,1.13804,1.13804,14.08,True
'2018-10-04T05:28:00',1.13791,1.13794,1.13786,1.1379,76.77,1.13803,1.13805,1.13798,1.13803,75.65,False
'2018-10-04T05:29:00',1.1379,1.1379,1.13787,1.1379,29.44,1.13801,1.13803,1.138,1.13801,29.97,False
'2018-10-04T05:30:00',1.13788,1.13791,1.13783,1.13784,52.14,1.13801,1.13801,1.13796,1.13796,43.97,False
'2018-10-04T05:31:00',1.13784,1.13789,1.13783,1.13788,43.94,1.13795,1.13799,1.13795,1.13799,37.74,True
'2018-10-04T05:32:00',1.13787,1.13791,1.13786,1.1379,59.53,1.13799,1.13802,1.13798,1.13801,34.96,True
'2018-10-04T05:33:00',1.1379,1.13794,1.13789,1.1379,83.65,1.13801,1.13804,1.13801,1.13801,60.03,True
'2018-10-04T05:34:00',1.13792,1.13794,1.1379,1.13791,44.92,1.13801,1.13806,1.13801,1.13803,34.97,False
'2018-10-04T05:35:00',1.13791,1.13791,1.13773,1.13773,88.98,1.13803,1.13803,1.13786,1.13786,69.1,False
'2018-10-04T05:36:00',1.13773,1.13776,1.13768,1.13774,82.94,1.13786,1.13786,1.13781,1.13785,66.0,False
'2018-10-04T05:37:00',1.13774,1.13774,1.13763,1.13763,32.66,1.13785,1.13785,1.13776,1.13776,39.57,False
'2018-10-04T05:38:00',1.13765,1.13765,1.13744,1.13744,62.16,1.13777,1.13777,1.13757,1.13757,86.64,False
'2018-10-04T05:39:00',1.13745,1.13746,1.13742,1.13742,39.62,1.13758,1.13758,1.13753,1.13754,50.34,True
'2018-10-04T05:40:00',1.13743,1.13755,1.13743,1.13755,70.41,1.13755,1.13768,1.13755,1.13768,83.39,True
'2018-10-04T05:41:00',1.13755,1.13759,1.13755,1.13759,67.26,1.13768,1.1377,1.13767,1.1377,49.94,False
'2018-10-04T05:42:00',1.13759,1.13759,1.13756,1.13756,24.81,1.1377,1.1377,1.13769,1.13769,21.31,False
'2018-10-04T05:43:00',1.13756,1.13758,1.13756,1.13758,16.69,1.13769,1.13769,1.13768,1.13769,25.72,True
'2018-10-04T05:44:00',1.13759,1.13759,1.13754,1.13757,22.54,1.13768,1.13769,1.13766,1.13767,29.93,False
'2018-10-04T05:45:00',1.13757,1.13758,1.13751,1.13751,34.01,1.13768,1.13769,1.13762,1.13762,32.94,False
'2018-10-04T05:46:00',1.1375,1.13754,1.13745,1.13745,30.65,1.13761,1.13764,1.13754,1.13754,27.85,False
'2018-10-04T05:47:00',1.13745,1.1375,1.13745,1.13749,22.79,1.13755,1.13761,1.13755,1.13761,30.19,False
'2018-10-04T05:48:00',1.13749,1.13749,1.13744,1.13744,36.4,1.13761,1.13761,1.13756,1.13756,46.7,False
'2018-10-04T05:49:00',1.13743,1.13745,1.13742,1.13743,38.89,1.13755,1.13757,1.13753,1.13756,41.85,False
'2018-10-04T05:50:00',1.13743,1.13745,1.13741,1.13745,24.34,1.13755,1.13757,1.13754,1.13757,23.12,True
'2018-10-04T05:51:00',1.13745,1.13746,1.13742,1.13746,32.28,1.13757,1.13758,1.13754,1.13758,31.55,True
'2018-10-04T05:52:00',1.13746,1.13747,1.13736,1.13738,36.12,1.13757,1.13758,1.13748,1.13749,49.8,False
'2018-10-04T05:53:00',1.13738,1.1374,1.13738,1.1374,27.15,1.1375,1.13751,1.13749,1.13751,39.59,False
'2018-10-04T05:54:00',1.1374,1.1374,1.13738,1.13739,15.45,1.13751,1.13751,1.13749,1.13751,25.7,True
'2018-10-04T05:55:00',1.13739,1.13742,1.13739,1.13742,10.71,1.13751,1.13753,1.13751,1.13753,17.53,True
'2018-10-04T05:56:00',1.13743,1.13743,1.13733,1.13733,29.76,1.13753,1.13753,1.13745,1.13745,35.42,False
'2018-10-04T05:57:00',1.13733,1.13733,1.13731,1.13733,24.28,1.13745,1.13745,1.13743,1.13744,42.87,True
'2018-10-04T05:58:00',1.13733,1.13746,1.13733,1.13745,39.36,1.13744,1.13756,1.13744,1.13756,42.76,True
'2018-10-04T05:59:00',1.13746,1.13761,1.13746,1.13761,33.03,1.13756,1.13771,1.13756,1.13771,39.97,True
'2018-10-04T06:00:00',1.13761,1.13761,1.13753,1.1376,34.52,1.13772,1.13772,1.13765,1.13772,37.13,False
'2018-10-04T06:01:00',1.1376,1.1376,1.13748,1.13748,23.93,1.13771,1.13772,1.13759,1.1376,27.68,False
'2018-10-04T06:02:00',1.13747,1.13751,1.13746,1.13747,45.9,1.13759,1.13764,1.13758,1.13759,61.81,False
'2018-10-04T06:03:00',1.13747,1.13747,1.13738,1.13744,56.06,1.13758,1.13758,1.13751,1.13757,62.55,False
'2018-10-04T06:04:00',1.13744,1.13744,1.13733,1.13737,52.91,1.13757,1.13757,1.13746,1.1375,51.63,False
'2018-10-04T06:05:00',1.13739,1.13739,1.13734,1.13734,43.84,1.13752,1.13752,1.13746,1.13746,52.11,False
'2018-10-04T06:06:00',1.13734,1.13734,1.13733,1.13734,14.08,1.13746,1.13746,1.13746,1.13746,13.02,True
'2018-10-04T06:07:00',1.13733,1.13742,1.13731,1.13742,49.69,1.13746,1.13754,1.13744,1.13754,41.11,True
'2018-10-04T06:08:00',1.13743,1.13744,1.13742,1.13743,36.43,1.13755,1.13757,1.13755,1.13756,31.2,True
'2018-10-04T06:09:00',1.13743,1.13755,1.13743,1.13747,61.84,1.13756,1.13767,1.13756,1.13759,49.16,False
'2018-10-04T06:10:00',1.13747,1.1375,1.13744,1.1375,39.91,1.1376,1.13763,1.13757,1.13763,31.46,True
'2018-10-04T06:11:00',1.13753,1.13764,1.13753,1.13763,88.54,1.13764,1.13777,1.13764,1.13775,88.72,False
'2018-10-04T06:12:00',1.13763,1.13763,1.13755,1.13755,58.7,1.13775,1.13775,1.13766,1.13768,55.44,False
'2018-10-04T06:13:00',1.13755,1.13759,1.13754,1.13758,41.52,1.13767,1.13771,1.13766,1.13771,35.34,True
'2018-10-04T06:14:00',1.1376,1.1377,1.1376,1.13768,70.82,1.13771,1.13782,1.13771,1.13779,65.66,False
'2018-10-04T06:15:00',1.13769,1.13769,1.13754,1.13759,40.15,1.1378,1.13781,1.13766,1.1377,40.14,False
'2018-10-04T06:16:00',1.13759,1.13759,1.13756,1.13756,46.52,1.13771,1.13771,1.13768,1.13769,48.81,True
'2018-10-04T06:17:00',1.13756,1.13759,1.13753,1.13759,24.44,1.13768,1.13772,1.13766,1.13771,29.89,True
'2018-10-04T06:18:00',1.13758,1.13767,1.1375,1.13759,99.54,1.13772,1.1378,1.13762,1.1377,109.79,False
'2018-10-04T06:19:00',1.13759,1.1376,1.13752,1.13757,64.35,1.13769,1.13772,1.13764,1.13769,74.5,False
'2018-10-04T06:20:00',1.13757,1.13757,1.13754,1.13754,79.62,1.13769,1.13769,1.13765,1.13765,70.0,False
'2018-10-04T06:21:00',1.13755,1.13756,1.1375,1.1375,48.77,1.13765,1.13769,1.13762,1.13762,34.33,False
'2018-10-04T06:22:00',1.13753,1.13756,1.13751,1.13753,46.66,1.13765,1.13767,1.13763,1.13764,34.91,False
'2018-10-04T06:23:00',1.13751,1.13756,1.13751,1.13753,25.5,1.13764,1.13766,1.13762,1.13764,18.29,True
'2018-10-04T06:24:00',1.13756,1.1377,1.13756,1.1377,91.77,1.13765,1.13782,1.13765,1.13782,54.71,True
'2018-10-04T06:25:00',1.1377,1.1377,1.13763,1.1377,100.03,1.13782,1.13783,1.13775,1.13782,61.95,True
'2018-10-04T06:26:00',1.13769,1.13776,1.13767,1.13768,77.27,1.13782,1.13788,1.13779,1.1378,69.83,False
'2018-10-04T06:27:00',1.13768,1.13768,1.13747,1.13747,83.59,1.1378,1.1378,1.13761,1.13761,73.44,False
'2018-10-04T06:28:00',1.13745,1.13745,1.1373,1.13734,116.78,1.13759,1.13759,1.13742,1.13747,114.18,True
'2018-10-04T06:29:00',1.13734,1.13748,1.13734,1.1374,95.23,1.13747,1.13758,1.13747,1.13752,87.31,False
'2018-10-04T06:30:00',1.1374,1.13742,1.13731,1.13737,105.01,1.13751,1.13753,1.13744,1.1375,118.21,True
'2018-10-04T06:31:00',1.13737,1.13743,1.13731,1.13733,61.5,1.13749,1.13755,1.13744,1.13745,66.29,True
'2018-10-04T06:32:00',1.13735,1.1376,1.13735,1.1376,97.32,1.13749,1.13772,1.13749,1.13772,104.72,False
'2018-10-04T06:33:00',1.13759,1.13759,1.13755,1.13755,19.7,1.13773,1.13773,1.13768,1.13768,22.97,False
'2018-10-04T06:34:00',1.13754,1.13758,1.13754,1.13758,21.34,1.13767,1.13771,1.13767,1.13771,41.95,True
'2018-10-04T06:35:00',1.13758,1.13761,1.13753,1.13754,42.17,1.13771,1.13773,1.13766,1.13767,54.62,False
'2018-10-04T06:36:00',1.13754,1.13755,1.13753,1.13755,27.54,1.13767,1.13769,1.13764,1.13766,35.54,True
'2018-10-04T06:37:00',1.13755,1.13775,1.13754,1.13773,51.72,1.13767,1.13788,1.13767,1.13785,55.72,True
'2018-10-04T06:38:00',1.13773,1.13785,1.13773,1.13782,34.41,1.13786,1.13798,1.13785,1.13794,41.0,False
'2018-10-04T06:39:00',1.13782,1.13784,1.13781,1.13781,24.68,1.13795,1.13796,1.13791,1.13791,26.66,False
'2018-10-04T06:40:00',1.13781,1.13781,1.1377,1.13772,46.76,1.13792,1.13793,1.13782,1.13784,53.32,False
'2018-10-04T06:41:00',1.13772,1.13781,1.13769,1.13776,66.08,1.13784,1.13793,1.13781,1.13788,77.47,False
'2018-10-04T06:42:00',1.13775,1.1378,1.13772,1.1378,30.41,1.13787,1.13792,1.13784,1.13792,46.24,True
'2018-10-04T06:43:00',1.1378,1.13782,1.13778,1.13778,31.67,1.13792,1.13794,1.13792,1.13792,45.2,True
'2018-10-04T06:44:00',1.13778,1.13784,1.13773,1.13774,38.54,1.13791,1.13796,1.13787,1.13787,44.42,False
'2018-10-04T06:45:00',1.13773,1.13776,1.13773,1.13776,34.71,1.13787,1.13789,1.13787,1.13787,32.47,True
'2018-10-04T06:46:00',1.13776,1.13782,1.13776,1.13781,24.85,1.13787,1.13795,1.13787,1.13795,24.96,True
'2018-10-04T06:47:00',1.13781,1.13787,1.1378,1.13787,58.05,1.13796,1.138,1.13793,1.138,52.03,False
'2018-10-04T06:48:00',1.13785,1.13785,1.13782,1.13782,38.9,1.13799,1.13799,1.13794,1.13794,41.19,False
'2018-10-04T06:49:00',1.13782,1.13783,1.13781,1.13783,17.85,1.13794,1.13795,1.13794,1.13795,17.1,True
'2018-10-04T06:50:00',1.13783,1.13792,1.13778,1.13786,43.74,1.13795,1.13803,1.1379,1.13798,36.4,False
'2018-10-04T06:51:00',1.13784,1.13791,1.13784,1.13791,53.89,1.13797,1.13803,1.13797,1.13803,36.55,True
'2018-10-04T06:52:00',1.13791,1.13798,1.13782,1.13782,42.23,1.13803,1.13808,1.13795,1.13795,28.1,False
'2018-10-04T06:53:00',1.13782,1.13792,1.13782,1.13784,62.77,1.13795,1.13805,1.13794,1.13794,31.06,False
'2018-10-04T06:54:00',1.13782,1.13785,1.13779,1.13781,63.81,1.13793,1.13796,1.13791,1.13793,40.08,False
'2018-10-04T06:55:00',1.13781,1.13784,1.13773,1.13776,84.49,1.13793,1.13796,1.13786,1.13789,50.69,True
'2018-10-04T06:56:00',1.13776,1.13793,1.13776,1.13786,84.68,1.13787,1.13805,1.13787,1.13797,57.93,False
'2018-10-04T06:57:00',1.13787,1.13787,1.13745,1.13754,114.5,1.13797,1.13798,1.13758,1.13766,85.66,False
'2018-10-04T06:58:00',1.13751,1.13765,1.13748,1.13764,75.17,1.13762,1.13778,1.13761,1.13776,90.96,True
'2018-10-04T06:59:00',1.1376,1.13792,1.13757,1.13791,111.19,1.13773,1.13805,1.13769,1.13805,140.85,True
'2018-10-04T07:00:00',1.13791,1.13806,1.13784,1.13798,128.29,1.13804,1.13818,1.13797,1.13806,107.25,False
'2018-10-04T07:01:00',1.13796,1.13803,1.13789,1.13798,98.86,1.13806,1.13814,1.13799,1.13808,71.8,True
'2018-10-04T07:02:00',1.13799,1.13807,1.13799,1.13806,55.89,1.13808,1.13817,1.13808,1.13816,41.23,False
'2018-10-04T07:03:00',1.13805,1.13807,1.13803,1.13806,35.24,1.13814,1.13816,1.13813,1.13815,23.0,True
'2018-10-04T07:04:00',1.13805,1.13815,1.1379,1.1381,89.77,1.13815,1.13827,1.13803,1.13821,84.84,True
'2018-10-04T07:05:00',1.13811,1.13828,1.1381,1.13819,61.86,1.13821,1.1384,1.13821,1.1383,52.63,False
'2018-10-04T07:06:00',1.13822,1.13826,1.1382,1.13825,66.91,1.1383,1.13838,1.1383,1.13837,60.69,True
'2018-10-04T07:07:00',1.13825,1.13827,1.13824,1.13825,29.05,1.13837,1.13837,1.13835,1.13836,25.6,True
'2018-10-04T07:08:00',1.13824,1.13828,1.13821,1.13823,48.21,1.13836,1.13838,1.13833,1.13835,51.23,False
'2018-10-04T07:09:00',1.13822,1.13826,1.13821,1.13826,44.43,1.13835,1.13838,1.13833,1.13837,36.56,True
'2018-10-04T07:10:00',1.13825,1.13827,1.13818,1.1382,72.75,1.13837,1.13839,1.13829,1.13833,50.67,False
'2018-10-04T07:11:00',1.13822,1.13824,1.13818,1.13824,46.27,1.13834,1.13837,1.13831,1.13836,76.81,True
'2018-10-04T07:12:00',1.13824,1.13825,1.13815,1.13816,64.56,1.13836,1.13836,1.13825,1.13828,54.85,True
'2018-10-04T07:13:00',1.13817,1.13837,1.13817,1.13829,113.83,1.13828,1.13846,1.13827,1.13839,106.52,False
'2018-10-04T07:14:00',1.13833,1.13833,1.13826,1.13827,64.76,1.13841,1.13843,1.13837,1.1384,77.29,False
'2018-10-04T07:15:00',1.13828,1.13831,1.13826,1.13828,48.45,1.1384,1.13841,1.13838,1.1384,101.08,True
'2018-10-04T07:16:00',1.13828,1.13835,1.13828,1.13833,45.16,1.1384,1.13847,1.1384,1.13845,70.68,False
'2018-10-04T07:17:00',1.13833,1.13833,1.13827,1.13827,46.71,1.13844,1.13845,1.13839,1.13839,50.43,True
'2018-10-04T07:18:00',1.13828,1.13835,1.13828,1.13835,22.42,1.13839,1.13846,1.13839,1.13846,26.22,True
'2018-10-04T07:19:00',1.13835,1.13836,1.13832,1.13836,42.28,1.13846,1.13847,1.13843,1.13847,52.39,True
'2018-10-04T07:20:00',1.13836,1.13848,1.13836,1.13848,52.3,1.13847,1.13858,1.13847,1.13858,76.69,True
'2018-10-04T07:21:00',1.13847,1.13851,1.13842,1.13847,71.43,1.13858,1.13862,1.13854,1.1386,91.76,True
'2018-10-04T07:22:00',1.13847,1.1386,1.13843,1.1386,88.14,1.13857,1.13872,1.13854,1.13871,102.57,True
'2018-10-04T07:23:00',1.13859,1.13863,1.13854,1.13859,61.0,1.1387,1.13875,1.13864,1.1387,69.83,False
'2018-10-04T07:24:00',1.13859,1.13863,1.13854,1.1386,71.13,1.1387,1.13874,1.13865,1.13871,92.05,True
'2018-10-04T07:25:00',1.13859,1.13869,1.13855,1.13869,50.43,1.1387,1.13881,1.13866,1.13881,62.93,True
'2018-10-04T07:26:00',1.13869,1.1387,1.13858,1.1386,91.98,1.13881,1.13881,1.1387,1.13873,70.74,False
'2018-10-04T07:27:00',1.1386,1.1386,1.13838,1.13841,101.97,1.13873,1.13873,1.13849,1.13853,90.22,False
'2018-10-04T07:28:00',1.13841,1.13847,1.1384,1.13843,59.17,1.13853,1.13859,1.13853,1.13856,84.39,True
'2018-10-04T07:29:00',1.13844,1.13855,1.13842,1.13855,57.27,1.13856,1.13867,1.13853,1.13867,107.48,False
'2018-10-04T07:30:00',1.13855,1.13855,1.13842,1.13844,41.08,1.13867,1.13867,1.13854,1.13856,50.87,False
'2018-10-04T07:31:00',1.13843,1.13854,1.1384,1.13851,91.11,1.13856,1.13865,1.13851,1.13863,83.7,False
'2018-10-04T07:32:00',1.13853,1.13853,1.13838,1.13839,76.13,1.13863,1.13864,1.13851,1.13851,72.33,False
'2018-10-04T07:33:00',1.1384,1.13842,1.13815,1.13815,88.79,1.13853,1.13854,1.13826,1.13827,73.45,False
'2018-10-04T07:34:00',1.13815,1.13819,1.13813,1.13815,39.82,1.13827,1.13827,1.13824,1.13824,35.32,True
'2018-10-04T07:35:00',1.13815,1.13822,1.13815,1.1382,29.46,1.13825,1.13832,1.13825,1.13831,42.36,True
'2018-10-04T07:36:00',1.1382,1.13824,1.13814,1.13819,39.83,1.13832,1.13833,1.13826,1.13829,46.94,True
'2018-10-04T07:37:00',1.13819,1.13827,1.13819,1.13826,33.29,1.13829,1.13834,1.13829,1.13834,40.29,True
'2018-10-04T07:38:00',1.13827,1.13828,1.13823,1.13823,14.47,1.13834,1.13834,1.13831,1.13831,19.9,False
'2018-10-04T07:39:00',1.13824,1.13827,1.13822,1.13827,39.23,1.13831,1.13833,1.13831,1.13833,45.74,True
'2018-10-04T07:40:00',1.13825,1.13835,1.13823,1.13834,57.5,1.13833,1.13845,1.13832,1.13844,51.21,False
'2018-10-04T07:41:00',1.13834,1.13834,1.13829,1.1383,34.04,1.13843,1.13843,1.13839,1.13839,26.22,False
'2018-10-04T07:42:00',1.13829,1.13832,1.1382,1.1382,58.49,1.13839,1.13842,1.1383,1.1383,42.37,False
'2018-10-04T07:43:00',1.1382,1.1382,1.13766,1.1377,103.3,1.1383,1.1383,1.13774,1.13778,72.12,False
'2018-10-04T07:44:00',1.13769,1.13787,1.13768,1.13786,84.56,1.13779,1.13798,1.13779,1.13796,66.64,True
'2018-10-04T07:45:00',1.13785,1.13791,1.13776,1.13789,88.97,1.13794,1.13803,1.13785,1.13801,83.32,True
'2018-10-04T07:46:00',1.13788,1.138,1.13784,1.138,58.65,1.138,1.13812,1.13795,1.13812,66.73,True
'2018-10-04T07:47:00',1.138,1.13806,1.13798,1.13803,50.78,1.13812,1.13817,1.13809,1.13814,66.49,False
'2018-10-04T07:48:00',1.13803,1.13806,1.13796,1.13797,36.82,1.13814,1.13815,1.13807,1.13807,49.93,True
'2018-10-04T07:49:00',1.13796,1.13819,1.13796,1.13819,41.48,1.13807,1.1383,1.13805,1.1383,61.01,True
'2018-10-04T07:50:00',1.13816,1.13825,1.13815,1.13825,60.31,1.13827,1.13835,1.13824,1.13835,48.46,True
'2018-10-04T07:51:00',1.13824,1.1383,1.13822,1.13829,44.43,1.13835,1.13839,1.13833,1.13838,42.83,False
'2018-10-04T07:52:00',1.13828,1.13829,1.13824,1.13826,36.9,1.13838,1.13839,1.13834,1.13836,31.5,False
'2018-10-04T07:53:00',1.13827,1.13829,1.13821,1.13827,29.57,1.13836,1.13837,1.13832,1.13837,20.12,True
'2018-10-04T07:54:00',1.13827,1.13835,1.13826,1.13831,94.75,1.13837,1.13845,1.13835,1.13839,88.18,False
'2018-10-04T07:55:00',1.13831,1.13834,1.13829,1.13833,43.7,1.13838,1.13844,1.13837,1.13843,52.01,False
'2018-10-04T07:56:00',1.13833,1.13833,1.13827,1.13828,26.5,1.13843,1.13843,1.13837,1.13838,32.84,False
'2018-10-04T07:57:00',1.13829,1.13831,1.13826,1.13829,41.86,1.13838,1.1384,1.13835,1.13838,32.94,False
'2018-10-04T07:58:00',1.13829,1.13829,1.13824,1.13827,46.12,1.13837,1.13837,1.1383,1.13833,39.47,True
'2018-10-04T07:59:00',1.13826,1.1383,1.1382,1.1382,45.1,1.13833,1.13836,1.13827,1.13828,33.0,False
'2018-10-04T08:00:00',1.13818,1.13818,1.13759,1.13759,90.52,1.13826,1.13826,1.13769,1.13769,91.17,False
'2018-10-04T08:01:00',1.13757,1.13807,1.13757,1.13785,146.46,1.13768,1.13815,1.13768,1.13795,133.48,False
'2018-10-04T08:02:00',1.13785,1.13802,1.13785,1.138,88.34,1.13793,1.13809,1.13793,1.13807,88.64,True
'2018-10-04T08:03:00',1.13802,1.1381,1.13801,1.13806,70.42,1.13807,1.13819,1.13807,1.13816,71.44,True
'2018-10-04T08:04:00',1.13806,1.13816,1.13806,1.13814,67.11,1.13814,1.13825,1.13813,1.13824,60.43,True
'2018-10-04T08:05:00',1.13814,1.13825,1.13813,1.13825,83.99,1.13822,1.13836,1.13822,1.13836,69.03,True
'2018-10-04T08:06:00',1.13825,1.1384,1.13806,1.13806,163.33,1.13836,1.1385,1.13816,1.13816,101.44,False
'2018-10-04T08:07:00',1.13805,1.13806,1.13754,1.13758,155.47,1.13816,1.13816,1.13763,1.13767,109.52,False
'2018-10-04T08:08:00',1.13756,1.13756,1.13739,1.13745,90.52,1.13767,1.13767,1.1375,1.13756,84.29,True
'2018-10-04T08:09:00',1.13746,1.13778,1.13744,1.13774,150.37,1.13756,1.13789,1.13754,1.13785,156.67,True
'2018-10-04T08:10:00',1.13773,1.13784,1.13749,1.13749,180.91,1.13784,1.13795,1.13758,1.13761,149.42,False
'2018-10-04T08:11:00',1.1375,1.1378,1.1375,1.13771,141.81,1.1376,1.13789,1.1376,1.13782,118.35,False
'2018-10-04T08:12:00',1.13771,1.13771,1.13743,1.13762,153.8,1.13781,1.13781,1.13755,1.13773,115.18,False
'2018-10-04T08:13:00',1.13763,1.13768,1.13744,1.13765,175.1,1.13774,1.13779,1.13756,1.13773,171.34,True
'2018-10-04T08:14:00',1.13768,1.13773,1.1376,1.13764,113.35,1.13778,1.13781,1.13769,1.13774,105.54,False
'2018-10-04T08:15:00',1.13764,1.13765,1.13751,1.13758,149.1,1.13774,1.13776,1.13761,1.13769,113.66,False
'2018-10-04T08:16:00',1.1376,1.13763,1.13746,1.13757,86.24,1.1377,1.13773,1.13757,1.13767,124.44,True
'2018-10-04T08:17:00',1.13756,1.13778,1.13755,1.13765,77.19,1.13766,1.13785,1.13766,1.13775,92.73,False
'2018-10-04T08:18:00',1.13766,1.13771,1.13754,1.13756,103.52,1.13775,1.13782,1.13765,1.13767,131.31,True
'2018-10-04T08:19:00',1.13756,1.13776,1.13756,1.13774,134.94,1.13768,1.13786,1.13768,1.13782,113.0,False
'2018-10-04T08:20:00',1.13773,1.13773,1.13763,1.1377,100.37,1.13782,1.13782,1.13774,1.13781,81.0,True
'2018-10-04T08:21:00',1.1377,1.13783,1.13769,1.13781,122.16,1.13781,1.13795,1.13779,1.13793,89.3,True
'2018-10-04T08:22:00',1.13782,1.13786,1.13759,1.1376,173.19,1.13793,1.13797,1.1377,1.13772,137.53,False
'2018-10-04T08:23:00',1.1376,1.13766,1.13748,1.13751,159.21,1.13771,1.13778,1.1376,1.13762,117.56,False
'2018-10-04T08:24:00',1.13749,1.13758,1.13748,1.13754,111.87,1.13761,1.13768,1.13758,1.13766,95.64,True
'2018-10-04T08:25:00',1.13754,1.13779,1.13754,1.13765,145.16,1.13766,1.13789,1.13766,1.13776,131.04,False
'2018-10-04T08:26:00',1.13769,1.13777,1.13747,1.13759,164.16,1.1378,1.13788,1.13757,1.13771,131.64,False
'2018-10-04T08:27:00',1.13758,1.13762,1.13746,1.13758,154.85,1.1377,1.13774,1.13756,1.13769,175.44,True
'2018-10-04T08:28:00',1.13759,1.13783,1.13758,1.13783,91.92,1.13769,1.13792,1.13767,1.13791,115.19,True
'2018-10-04T08:29:00',1.13783,1.13822,1.13783,1.13809,146.22,1.13794,1.13832,1.13794,1.13818,173.08,False
'2018-10-04T08:30:00',1.13809,1.13811,1.13795,1.1381,145.91,1.13819,1.1382,1.13807,1.13819,182.63,True
'2018-10-04T08:31:00',1.1381,1.13815,1.13799,1.13808,178.24,1.13822,1.13825,1.1381,1.13819,175.35,False
'2018-10-04T08:32:00',1.13806,1.13806,1.13768,1.13768,153.48,1.13817,1.13817,1.13775,1.13775,140.05,False
'2018-10-04T08:33:00',1.13769,1.13775,1.13756,1.13758,133.93,1.13775,1.13784,1.13766,1.13767,117.63,False
'2018-10-04T08:34:00',1.13757,1.13767,1.13754,1.13761,82.91,1.13767,1.13776,1.13764,1.13769,74.1,True
'2018-10-04T08:35:00',1.13761,1.13771,1.13761,1.13766,112.41,1.1377,1.13781,1.13769,1.13776,86.12,True
'2018-10-04T08:36:00',1.13768,1.13789,1.13763,1.13787,158.92,1.13776,1.13798,1.13772,1.13798,114.0,True
'2018-10-04T08:37:00',1.13788,1.13797,1.13773,1.13774,158.98,1.13799,1.13807,1.13779,1.13781,122.95,False
'2018-10-04T08:38:00',1.13774,1.13776,1.13763,1.13767,115.44,1.1378,1.13781,1.1377,1.13774,72.0,False
'2018-10-04T08:39:00',1.13766,1.1377,1.13752,1.13756,104.24,1.13773,1.13778,1.13759,1.13762,62.24,False
'2018-10-04T08:40:00',1.13754,1.13768,1.1375,1.13768,128.5,1.13761,1.13778,1.13757,1.13778,90.39,True
'2018-10-04T08:41:00',1.13768,1.13774,1.13765,1.13772,101.0,1.13778,1.13784,1.13773,1.13783,88.08,True
'2018-10-04T08:42:00',1.13773,1.13797,1.13772,1.13792,112.59,1.13783,1.13808,1.13781,1.13803,109.35,True
'2018-10-04T08:43:00',1.13792,1.13813,1.13762,1.13763,130.1,1.13803,1.13822,1.13768,1.13768,109.14,False
'2018-10-04T08:44:00',1.13764,1.13773,1.13764,1.13765,90.86,1.13768,1.13782,1.13768,1.13775,62.73,True
'2018-10-04T08:45:00',1.13765,1.13776,1.13764,1.13768,87.99,1.13774,1.13785,1.13773,1.13776,61.23,True
'2018-10-04T08:46:00',1.1377,1.13778,1.13767,1.13778,81.35,1.1378,1.13787,1.13776,1.13787,76.81,True
'2018-10-04T08:47:00',1.13778,1.13808,1.13775,1.13808,69.76,1.13787,1.13817,1.13784,1.13817,96.96,True
'2018-10-04T08:48:00',1.13809,1.13814,1.13801,1.13812,77.0,1.13817,1.13822,1.1381,1.13819,110.36,True
'2018-10-04T08:49:00',1.13812,1.13828,1.13808,1.13828,84.43,1.13821,1.13837,1.13818,1.13836,110.52,True
'2018-10-04T08:50:00',1.13828,1.13829,1.13806,1.13806,136.22,1.13836,1.13839,1.13816,1.13817,134.26,False
'2018-10-04T08:51:00',1.13805,1.1381,1.13804,1.1381,90.01,1.13816,1.13821,1.13815,1.13819,107.75,True
'2018-10-04T08:52:00',1.1381,1.13811,1.13805,1.13808,92.53,1.1382,1.13822,1.13814,1.13819,120.73,True
'2018-10-04T08:53:00',1.13808,1.13817,1.138,1.138,82.89,1.13819,1.13824,1.13809,1.13809,95.19,False
'2018-10-04T08:54:00',1.13801,1.13806,1.13798,1.13801,75.67,1.1381,1.13815,1.13808,1.13811,101.4,False
'2018-10-04T08:55:00',1.13801,1.13803,1.13793,1.13797,82.93,1.13809,1.13812,1.13802,1.13806,115.92,False
'2018-10-04T08:56:00',1.13796,1.13797,1.1378,1.1378,123.6,1.13805,1.13806,1.13789,1.13791,150.78,False
'2018-10-04T08:57:00',1.1378,1.13792,1.1377,1.13776,158.39,1.1379,1.13802,1.13779,1.13785,155.13,True
'2018-10-04T08:58:00',1.13775,1.13795,1.13775,1.13782,163.82,1.13784,1.13805,1.13784,1.13792,174.2,False
'2018-10-04T08:59:00',1.13782,1.1379,1.13777,1.1378,108.83,1.13792,1.13798,1.13787,1.1379,127.03,True
'2018-10-04T09:00:00',1.1378,1.13806,1.1375,1.13798,145.28,1.1379,1.13814,1.13761,1.13809,170.11,True
'2018-10-04T09:01:00',1.13797,1.13834,1.13797,1.13829,133.29,1.13809,1.13844,1.13809,1.13837,137.05,True
'2018-10-04T09:02:00',1.13828,1.13851,1.13818,1.13851,159.32,1.13834,1.13863,1.13827,1.13861,180.53,True
'2018-10-04T09:03:00',1.13853,1.1386,1.13832,1.1386,159.8,1.13862,1.13867,1.13843,1.13867,109.68,True
'2018-10-04T09:04:00',1.13861,1.13871,1.13848,1.13848,166.7,1.13869,1.13881,1.13858,1.13858,149.92,False
'2018-10-04T09:05:00',1.13848,1.13852,1.1383,1.1383,164.22,1.13857,1.13861,1.1384,1.1384,120.84,False
'2018-10-04T09:06:00',1.1383,1.13831,1.13806,1.13818,174.05,1.1384,1.13842,1.13816,1.13828,119.38,True
'2018-10-04T09:07:00',1.13817,1.1384,1.13816,1.13837,124.39,1.13827,1.13849,1.13823,1.13845,119.03,True
'2018-10-04T09:08:00',1.13836,1.1386,1.13835,1.13851,89.75,1.13845,1.1387,1.13845,1.1386,131.42,True
'2018-10-04T09:09:00',1.13849,1.13861,1.13839,1.13841,123.05,1.13859,1.13871,1.13849,1.13851,143.79,False
'2018-10-04T09:10:00',1.13842,1.13842,1.13824,1.13827,136.41,1.13851,1.13852,1.13834,1.13837,109.5,True
'2018-10-04T09:11:00',1.13828,1.1385,1.13827,1.13846,105.34,1.13837,1.1386,1.13837,1.13857,117.13,False
'2018-10-04T09:12:00',1.13847,1.13848,1.13826,1.13828,181.05,1.13857,1.13858,1.13836,1.13838,111.3,False
'2018-10-04T09:13:00',1.13828,1.13828,1.138,1.13805,159.93,1.13838,1.13838,1.1381,1.13815,113.08,False
'2018-10-04T09:14:00',1.13808,1.13823,1.13791,1.13823,172.25,1.13817,1.13833,1.13801,1.13833,149.42,True
'2018-10-04T09:15:00',1.13824,1.13834,1.1382,1.13828,136.86,1.13835,1.13845,1.13831,1.13838,163.19,True
'2018-10-04T09:16:00',1.13828,1.1384,1.13824,1.13839,84.08,1.13838,1.1385,1.13835,1.1385,130.32,True
'2018-10-04T09:17:00',1.13843,1.13853,1.13838,1.13848,146.38,1.13853,1.13863,1.13849,1.1386,142.05,True
'2018-10-04T09:18:00',1.13848,1.13858,1.13836,1.13836,125.4,1.1386,1.13869,1.13846,1.13846,160.88,False
'2018-10-04T09:19:00',1.13835,1.13837,1.13817,1.13819,127.69,1.13846,1.13847,1.13827,1.1383,145.4,False
'2018-10-04T09:20:00',1.13817,1.13823,1.13785,1.13787,170.88,1.13828,1.13833,1.13796,1.13796,218.12,False
'2018-10-04T09:21:00',1.13785,1.13785,1.13763,1.13777,174.71,1.13795,1.13795,1.13774,1.13787,137.94,True
'2018-10-04T09:22:00',1.13777,1.13807,1.13777,1.13807,97.26,1.13788,1.13818,1.13788,1.13818,128.41,True
'2018-10-04T09:23:00',1.13809,1.13835,1.13809,1.13827,143.75,1.13818,1.13845,1.13818,1.13837,135.59,True
'2018-10-04T09:24:00',1.13825,1.13856,1.13824,1.1384,195.81,1.13836,1.13866,1.13834,1.13851,166.38,False
'2018-10-04T09:25:00',1.1384,1.13843,1.13832,1.13839,86.38,1.1385,1.13854,1.13841,1.13848,73.44,True
'2018-10-04T09:26:00',1.13839,1.13855,1.13831,1.13844,108.74,1.13847,1.13864,1.1384,1.13855,98.36,True
'2018-10-04T09:27:00',1.13843,1.1386,1.13824,1.13824,160.96,1.13853,1.1387,1.13834,1.13834,147.0,False
'2018-10-04T09:28:00',1.13825,1.13827,1.13801,1.13804,133.92,1.13835,1.13838,1.13809,1.13814,140.09,False
'2018-10-04T09:29:00',1.13801,1.1381,1.13789,1.13798,143.58,1.13812,1.13821,1.138,1.13809,173.6,False
'2018-10-04T09:30:00',1.13799,1.138,1.13766,1.13785,181.21,1.1381,1.1381,1.13777,1.13796,232.75,False
'2018-10-04T09:31:00',1.13786,1.13789,1.13724,1.13738,189.27,1.13797,1.13799,1.13734,1.13748,132.27,False
'2018-10-04T09:32:00',1.13737,1.13754,1.13715,1.13717,183.0,1.13747,1.13762,1.13724,1.13727,139.34,True
'2018-10-04T09:33:00',1.13717,1.13757,1.13714,1.13755,137.7,1.13726,1.13766,1.13723,1.13765,135.84,True
'2018-10-04T09:34:00',1.13758,1.13773,1.13758,1.13768,93.15,1.13768,1.13783,1.13768,1.13778,152.94,False
'2018-10-04T09:35:00',1.13769,1.13769,1.13744,1.13754,138.49,1.13778,1.1378,1.13754,1.13764,125.32,False
'2018-10-04T09:36:00',1.13754,1.13766,1.13751,1.1376,140.21,1.13764,1.13775,1.13761,1.13769,127.45,True
'2018-10-04T09:37:00',1.13761,1.138,1.13761,1.13797,141.87,1.13769,1.1381,1.13769,1.13808,168.03,True
'2018-10-04T09:38:00',1.13795,1.13828,1.13794,1.13818,141.45,1.13806,1.13838,1.13805,1.13829,163.53,True
'2018-10-04T09:39:00',1.13818,1.13861,1.13809,1.13858,161.59,1.13829,1.13871,1.13819,1.13869,175.88,False
'2018-10-04T09:40:00',1.13854,1.13854,1.13832,1.13835,182.21,1.13864,1.13864,1.13842,1.13842,161.92,False
'2018-10-04T09:41:00',1.13834,1.13849,1.13832,1.13849,160.04,1.13842,1.13859,1.1384,1.13859,142.67,True
'2018-10-04T09:42:00',1.1385,1.13853,1.13843,1.13844,144.8,1.13861,1.13863,1.13852,1.13855,176.72,True
'2018-10-04T09:43:00',1.13845,1.1387,1.13832,1.13836,168.92,1.13854,1.1388,1.13844,1.13846,162.6,False
'2018-10-04T09:44:00',1.13836,1.13845,1.13824,1.13826,171.31,1.13847,1.13855,1.13835,1.13837,136.95,False
'2018-10-04T09:45:00',1.13825,1.13833,1.1381,1.13811,146.02,1.13836,1.13844,1.1382,1.1382,109.83,False
'2018-10-04T09:46:00',1.13811,1.13817,1.13792,1.13792,107.76,1.1382,1.13824,1.13802,1.13802,109.85,False
'2018-10-04T09:47:00',1.13791,1.13795,1.13791,1.13794,70.8,1.13802,1.13805,1.13802,1.13804,88.97,True
'2018-10-04T09:48:00',1.13794,1.13798,1.1378,1.13781,97.86,1.13803,1.13808,1.1379,1.13791,106.32,True
'2018-10-04T09:49:00',1.1378,1.13801,1.13775,1.13799,114.59,1.13791,1.13812,1.13785,1.13809,120.77,True
'2018-10-04T09:50:00',1.13798,1.13815,1.13795,1.13814,83.27,1.13809,1.13825,1.13805,1.13825,178.34,False
'2018-10-04T09:51:00',1.13811,1.13813,1.13799,1.13807,124.47,1.13822,1.13823,1.1381,1.13817,141.22,True
'2018-10-04T09:52:00',1.13807,1.1382,1.13807,1.13817,74.92,1.13818,1.13829,1.13818,1.13826,107.67,True
'2018-10-04T09:53:00',1.13816,1.13851,1.13816,1.13846,120.54,1.13826,1.1386,1.13826,1.13856,129.78,False
'2018-10-04T09:54:00',1.13849,1.13849,1.13826,1.13829,148.03,1.13857,1.13857,1.13836,1.1384,131.47,False
'2018-10-04T09:55:00',1.13832,1.1384,1.13827,1.13833,117.42,1.1384,1.13848,1.13836,1.13842,141.59,False
'2018-10-04T09:56:00',1.13831,1.13837,1.1383,1.13837,97.68,1.13842,1.13847,1.13839,1.13847,88.63,True
'2018-10-04T09:57:00',1.13837,1.13849,1.13837,1.13845,115.12,1.13847,1.13858,1.13847,1.13855,88.09,True
'2018-10-04T09:58:00',1.13844,1.13862,1.13832,1.1384,159.55,1.13854,1.13872,1.1384,1.1385,118.38,False
'2018-10-04T09:59:00',1.13838,1.1384,1.13828,1.13832,142.73,1.13849,1.13849,1.13834,1.13841,122.0,True
'2018-10-04T10:00:00',1.13832,1.13847,1.13828,1.13839,107.22,1.13841,1.13855,1.13838,1.13848,106.56,True
'2018-10-04T10:01:00',1.13839,1.13855,1.13832,1.1384,153.84,1.13848,1.13865,1.1384,1.13849,169.33,False
'2018-10-04T10:02:00',1.13838,1.13842,1.13834,1.13839,98.59,1.13848,1.13849,1.13843,1.13847,103.02,True
'2018-10-04T10:03:00',1.13839,1.13842,1.13831,1.13831,130.49,1.13847,1.1385,1.13841,1.13841,121.74,False
'2018-10-04T10:04:00',1.13831,1.13841,1.1383,1.13836,85.38,1.13841,1.13847,1.13838,1.13844,105.59,True
'2018-10-04T10:05:00',1.13837,1.13844,1.13833,1.13836,67.38,1.13846,1.1385,1.1384,1.13846,78.69,False
'2018-10-04T10:06:00',1.13836,1.13842,1.13828,1.13828,122.39,1.13845,1.13852,1.13836,1.13836,83.65,False
'2018-10-04T10:07:00',1.1383,1.13833,1.13824,1.13825,95.17,1.13837,1.1384,1.13832,1.13834,84.46,True
'2018-10-04T10:08:00',1.13824,1.13839,1.13823,1.13839,61.86,1.13833,1.13848,1.13832,1.13848,64.96,True
'2018-10-04T10:09:00',1.13838,1.13856,1.13837,1.13851,62.11,1.13848,1.13864,1.13846,1.13861,80.88,True
'2018-10-04T10:10:00',1.13853,1.13856,1.13847,1.13849,80.13,1.13862,1.13865,1.13856,1.13859,160.07,False
'2018-10-04T10:11:00',1.13848,1.1385,1.13837,1.13844,74.35,1.13857,1.13858,1.13844,1.13852,133.29,False
'2018-10-04T10:12:00',1.13845,1.1385,1.13843,1.13845,71.15,1.13853,1.13858,1.13851,1.13854,91.98,False
'2018-10-04T10:13:00',1.13845,1.13845,1.13837,1.13837,121.37,1.13854,1.13854,1.13844,1.13847,101.38,False
'2018-10-04T10:14:00',1.13838,1.13843,1.13835,1.13839,125.13,1.13847,1.13852,1.13843,1.13848,101.13,True
'2018-10-04T10:15:00',1.13841,1.13848,1.13835,1.13835,106.49,1.13848,1.13856,1.13843,1.13844,140.98,False
'2018-10-04T10:16:00',1.13835,1.13835,1.13821,1.13821,128.88,1.13844,1.13844,1.13831,1.13831,160.7,False
'2018-10-04T10:17:00',1.1382,1.13823,1.1381,1.13811,100.58,1.1383,1.13832,1.1382,1.13821,104.09,True
'2018-10-04T10:18:00',1.13811,1.13838,1.1381,1.13838,93.68,1.13821,1.13848,1.1382,1.13848,87.74,False
'2018-10-04T10:19:00',1.13838,1.13838,1.13813,1.13826,136.65,1.13848,1.13848,1.13823,1.13836,147.13,True
'2018-10-04T10:20:00',1.13826,1.13851,1.13826,1.13849,119.61,1.13836,1.13862,1.13836,1.13859,148.81,False
'2018-10-04T10:21:00',1.13848,1.1385,1.13841,1.13848,109.78,1.13858,1.13861,1.13851,1.13859,129.64,True
'2018-10-04T10:22:00',1.1385,1.13851,1.13838,1.1385,89.22,1.13859,1.13861,1.13848,1.13861,100.91,True
'2018-10-04T10:23:00',1.13851,1.13865,1.13849,1.13853,118.42,1.13862,1.13874,1.13859,1.13862,119.84,False
'2018-10-04T10:24:00',1.13852,1.13852,1.1383,1.13831,151.95,1.1386,1.1386,1.13839,1.13842,82.86,False
'2018-10-04T10:25:00',1.13831,1.13851,1.1383,1.13841,159.72,1.13842,1.13861,1.1384,1.13851,101.93,False
'2018-10-04T10:26:00',1.13842,1.13848,1.13837,1.13843,118.68,1.13851,1.13858,1.13846,1.13851,116.1,True
'2018-10-04T10:27:00',1.13842,1.1385,1.13827,1.13828,73.47,1.13851,1.13858,1.13836,1.13836,84.03,False
'2018-10-04T10:28:00',1.13828,1.13844,1.13821,1.13839,94.02,1.13836,1.13853,1.1383,1.1385,144.4,False
'2018-10-04T10:29:00',1.13839,1.13839,1.13823,1.13832,95.54,1.1385,1.1385,1.13832,1.13842,154.95,True
'2018-10-04T10:30:00',1.13832,1.13844,1.13825,1.13844,99.72,1.13842,1.13854,1.13835,1.13853,148.3,True
'2018-10-04T10:31:00',1.13844,1.13859,1.13844,1.13853,87.95,1.13854,1.13869,1.13851,1.13861,127.63,False
'2018-10-04T10:32:00',1.13851,1.13853,1.13838,1.13845,90.32,1.13861,1.13863,1.13848,1.13856,129.35,False
'2018-10-04T10:33:00',1.13845,1.13852,1.13827,1.13834,119.86,1.13856,1.13863,1.13837,1.13845,151.72,False
'2018-10-04T10:34:00',1.13835,1.1384,1.13831,1.13837,87.59,1.13845,1.13848,1.13841,1.13846,142.99,True
'2018-10-04T10:35:00',1.13837,1.13844,1.13835,1.13838,68.49,1.13846,1.13849,1.13845,1.13846,90.28,True
'2018-10-04T10:36:00',1.13839,1.13847,1.13838,1.13842,111.21,1.13846,1.13858,1.13846,1.13852,139.92,True
'2018-10-04T10:37:00',1.13843,1.13858,1.13841,1.13855,80.59,1.13852,1.13868,1.13851,1.13864,151.01,True
'2018-10-04T10:38:00',1.13855,1.1386,1.13847,1.13857,95.97,1.13864,1.1387,1.13858,1.13867,164.57,True
'2018-10-04T10:39:00',1.13859,1.13865,1.13854,1.13857,100.86,1.1387,1.13876,1.13865,1.13867,139.96,True
'2018-10-04T10:40:00',1.13856,1.13876,1.13848,1.13858,110.61,1.13866,1.13887,1.13859,1.13868,129.18,False
'2018-10-04T10:41:00',1.13859,1.13859,1.13845,1.13851,97.3,1.13868,1.13869,1.13854,1.13861,115.98,False
'2018-10-04T10:42:00',1.1385,1.1385,1.13821,1.13821,102.25,1.13858,1.13858,1.13831,1.13831,88.9,False
'2018-10-04T10:43:00',1.13823,1.13828,1.13822,1.13828,86.4,1.13833,1.13838,1.13831,1.13837,93.82,True
'2018-10-04T10:44:00',1.13829,1.13848,1.13828,1.13843,98.16,1.13839,1.13857,1.13836,1.13853,128.98,True
'2018-10-04T10:45:00',1.13845,1.13873,1.13845,1.13864,89.22,1.13854,1.13882,1.13854,1.13873,129.6,False
'2018-10-04T10:46:00',1.13864,1.13865,1.13856,1.13858,94.39,1.13874,1.13875,1.13865,1.13868,103.3,True
'2018-10-04T10:47:00',1.13857,1.13868,1.13857,1.13864,90.28,1.13867,1.13877,1.13867,1.13872,91.7,True
'2018-10-04T10:48:00',1.13864,1.13884,1.1386,1.13865,156.41,1.13871,1.13894,1.1387,1.13874,91.89,True
'2018-10-04T10:49:00',1.13867,1.13891,1.13864,1.13881,197.44,1.13877,1.13901,1.13874,1.1389,125.14,True
'2018-10-04T10:50:00',1.13881,1.13919,1.13881,1.13919,125.76,1.1389,1.1393,1.1389,1.1393,124.22,False
'2018-10-04T10:51:00',1.13919,1.13919,1.13899,1.13905,120.19,1.13928,1.1393,1.13909,1.13916,132.51,False
'2018-10-04T10:52:00',1.13905,1.13915,1.13903,1.1391,131.81,1.13916,1.13925,1.13914,1.1392,109.44,True
'2018-10-04T10:53:00',1.1391,1.13935,1.1391,1.13926,118.76,1.13921,1.13945,1.13921,1.13936,148.42,True
'2018-10-04T10:54:00',1.13925,1.13943,1.13924,1.13943,124.8,1.13935,1.13952,1.13935,1.13952,100.34,False
'2018-10-04T10:55:00',1.13943,1.13943,1.13907,1.13912,144.17,1.13952,1.13952,1.13917,1.13923,108.52,False
'2018-10-04T10:56:00',1.13913,1.13925,1.13911,1.13922,121.42,1.13923,1.13935,1.13921,1.13932,96.22,True
'2018-10-04T10:57:00',1.13922,1.13939,1.13919,1.13939,121.59,1.13932,1.13946,1.13929,1.13946,113.79,True
'2018-10-04T10:58:00',1.13938,1.1395,1.13927,1.13927,141.5,1.13946,1.13958,1.13936,1.13937,126.22,False
'2018-10-04T10:59:00',1.13931,1.13937,1.13921,1.13937,177.1,1.1394,1.13947,1.13929,1.13946,129.78,True
'2018-10-04T11:00:00',1.13937,1.13962,1.13937,1.1395,204.99,1.13947,1.13973,1.13947,1.13959,122.3,False
'2018-10-04T11:01:00',1.13952,1.13958,1.13938,1.13947,229.83,1.13962,1.13968,1.13949,1.13957,152.22,True
'2018-10-04T11:02:00',1.13947,1.13986,1.13947,1.13978,188.95,1.13957,1.13997,1.13957,1.13989,157.22,False
'2018-10-04T11:03:00',1.13979,1.13985,1.13956,1.13956,142.48,1.13991,1.13995,1.13966,1.13967,136.69,False
'2018-10-04T11:04:00',1.13957,1.13959,1.13946,1.13956,109.24,1.13966,1.13969,1.13955,1.13965,120.49,True
'2018-10-04T11:05:00',1.13956,1.13962,1.13953,1.13953,74.6,1.13964,1.13971,1.13959,1.13959,98.81,False
'2018-10-04T11:06:00',1.13951,1.13953,1.13939,1.13939,115.88,1.13959,1.13961,1.13946,1.13949,83.02,True
'2018-10-04T11:07:00',1.13941,1.13962,1.13941,1.13961,152.63,1.13951,1.13971,1.1395,1.13971,135.16,True
'2018-10-04T11:08:00',1.13961,1.14012,1.13961,1.14001,104.44,1.13971,1.14022,1.13971,1.14011,158.74,False
'2018-10-04T11:09:00',1.13999,1.13999,1.13977,1.13989,96.42,1.14009,1.14009,1.13987,1.13998,105.65,False
'2018-10-04T11:10:00',1.13989,1.13998,1.13987,1.13992,74.53,1.13999,1.14008,1.13997,1.14001,94.02,True
'2018-10-04T11:11:00',1.13993,1.14009,1.1399,1.13993,147.82,1.14003,1.14019,1.14,1.14003,145.1,False
'2018-10-04T11:12:00',1.13993,1.13993,1.13974,1.13981,105.0,1.14003,1.14003,1.13985,1.13991,96.83,False
'2018-10-04T11:13:00',1.13979,1.13982,1.13963,1.13981,128.82,1.13989,1.13993,1.13972,1.13992,133.85,True
'2018-10-04T11:14:00',1.13982,1.13991,1.13981,1.1399,97.82,1.13993,1.14,1.13991,1.14,99.16,True
'2018-10-04T11:15:00',1.1399,1.14011,1.13989,1.1401,106.52,1.14,1.1402,1.13999,1.1402,92.85,True
'2018-10-04T11:16:00',1.14009,1.14027,1.14007,1.14025,149.61,1.14019,1.14035,1.14018,1.14033,105.57,True
'2018-10-04T11:17:00',1.14024,1.1403,1.1402,1.14026,131.97,1.14033,1.14039,1.1403,1.14036,104.5,True
'2018-10-04T11:18:00',1.14026,1.14041,1.14018,1.14021,152.28,1.14036,1.14049,1.14028,1.1403,137.08,False
'2018-10-04T11:19:00',1.14018,1.14026,1.14013,1.14014,138.11,1.14028,1.14035,1.14023,1.14024,130.16,False
'2018-10-04T11:20:00',1.14014,1.14019,1.14001,1.14003,128.67,1.14025,1.14029,1.14011,1.14011,103.46,False
'2018-10-04T11:21:00',1.14003,1.1401,1.13989,1.13994,142.14,1.14011,1.1402,1.13998,1.14004,163.25,False
'2018-10-04T11:22:00',1.13991,1.13991,1.13975,1.13981,89.86,1.14002,1.14002,1.13986,1.13991,105.93,False
'2018-10-04T11:23:00',1.1398,1.13983,1.13979,1.13982,60.84,1.1399,1.13993,1.13987,1.13992,73.28,True
'2018-10-04T11:24:00',1.13982,1.13996,1.13978,1.13993,71.55,1.13992,1.14005,1.13988,1.14002,146.64,True
'2018-10-04T11:25:00',1.13993,1.13998,1.13982,1.13989,65.28,1.14003,1.14008,1.13992,1.13997,101.03,False
'2018-10-04T11:26:00',1.13988,1.13998,1.13974,1.13977,86.37,1.13998,1.14005,1.13984,1.13986,145.24,False
'2018-10-04T11:27:00',1.13976,1.13991,1.13973,1.13991,74.63,1.13986,1.14001,1.13981,1.14001,106.57,True
'2018-10-04T11:28:00',1.13991,1.14005,1.13987,1.14004,104.12,1.14,1.14015,1.13997,1.14014,119.32,True
'2018-10-04T11:29:00',1.14003,1.14014,1.13992,1.13992,134.55,1.14013,1.14024,1.14001,1.14001,127.02,False
'2018-10-04T11:30:00',1.13992,1.13999,1.13988,1.13988,115.81,1.14001,1.14007,1.13997,1.13997,89.81,False
'2018-10-04T11:31:00',1.13988,1.13989,1.13978,1.13978,96.28,1.13997,1.13999,1.13987,1.13988,61.81,False
'2018-10-04T11:32:00',1.13978,1.13985,1.13978,1.13985,99.65,1.13988,1.13995,1.13988,1.13995,97.93,True
'2018-10-04T11:33:00',1.13985,1.13997,1.13982,1.13997,66.64,1.13995,1.14007,1.13992,1.14007,76.83,True
'2018-10-04T11:34:00',1.13997,1.14003,1.13992,1.13998,73.71,1.14007,1.14013,1.14003,1.14008,77.02,True
'2018-10-04T11:35:00',1.13999,1.14008,1.13997,1.14007,75.98,1.14008,1.14018,1.14007,1.14017,92.59,True
'2018-10-04T11:36:00',1.14009,1.14011,1.14004,1.1401,82.36,1.14019,1.14021,1.14014,1.1402,146.8,True
'2018-10-04T11:37:00',1.1401,1.14014,1.14006,1.14013,55.32,1.1402,1.14023,1.14015,1.14023,114.36,True
'2018-10-04T11:38:00',1.14013,1.14022,1.1401,1.14019,86.77,1.14023,1.14032,1.14019,1.14028,118.15,False
'2018-10-04T11:39:00',1.14019,1.14019,1.13998,1.14016,181.32,1.14026,1.14026,1.14008,1.14026,95.4,True
'2018-10-04T11:40:00',1.14015,1.1402,1.13981,1.13988,155.38,1.14025,1.1403,1.13991,1.13998,119.07,False
'2018-10-04T11:41:00',1.1399,1.14,1.13984,1.14,109.59,1.14,1.14008,1.13993,1.14008,110.18,True
'2018-10-04T11:42:00',1.13999,1.14005,1.13997,1.13997,81.33,1.14009,1.14015,1.14007,1.14007,113.68,False
'2018-10-04T11:43:00',1.13996,1.14003,1.13992,1.14003,98.99,1.14007,1.1401,1.14001,1.14009,94.56,True
'2018-10-04T11:44:00',1.14001,1.1401,1.13995,1.14007,97.92,1.14009,1.1402,1.14003,1.14017,71.37,True
'2018-10-04T11:45:00',1.14008,1.14026,1.14007,1.14024,98.72,1.14017,1.14036,1.14014,1.14033,82.2,True
'2018-10-04T11:46:00',1.14022,1.14077,1.14022,1.14077,206.14,1.14031,1.14085,1.1403,1.14084,279.84,True
'2018-10-04T11:47:00',1.1408,1.1408,1.14048,1.14048,157.32,1.14085,1.14086,1.14059,1.14059,159.18,False
'2018-10-04T11:48:00',1.14052,1.14057,1.14035,1.1404,162.93,1.14061,1.14066,1.14045,1.14049,159.1,False
'2018-10-04T11:49:00',1.14041,1.14041,1.14034,1.14041,116.2,1.1405,1.14051,1.14042,1.14049,99.71,True
'2018-10-04T11:50:00',1.14041,1.14047,1.14038,1.14047,119.1,1.14051,1.14057,1.14049,1.14057,145.7,True
'2018-10-04T11:51:00',1.14046,1.14057,1.14044,1.14057,105.14,1.14054,1.14067,1.14053,1.14067,138.94,True
'2018-10-04T11:52:00',1.14056,1.1406,1.1405,1.1405,60.25,1.14067,1.14068,1.14059,1.1406,90.3,False
'2018-10-04T11:53:00',1.1405,1.14051,1.14026,1.14028,76.18,1.1406,1.14061,1.14036,1.14038,107.75,False
'2018-10-04T11:54:00',1.14028,1.14031,1.14013,1.14018,93.35,1.14038,1.14041,1.14021,1.14028,113.33,False
'2018-10-04T11:55:00',1.14016,1.14028,1.14016,1.14025,101.69,1.14026,1.14038,1.14026,1.14035,123.16,True
'2018-10-04T11:56:00',1.14025,1.14036,1.1402,1.14024,94.31,1.14034,1.14046,1.14029,1.14034,122.7,False
'2018-10-04T11:57:00',1.14025,1.14029,1.14019,1.14029,75.88,1.14034,1.14039,1.1403,1.14037,113.28,True
'2018-10-04T11:58:00',1.14029,1.14034,1.14013,1.14013,61.16,1.14038,1.14043,1.14022,1.14023,78.02,True
'2018-10-04T11:59:00',1.14014,1.14035,1.14013,1.14026,118.06,1.14024,1.14045,1.14022,1.14037,147.65,False
'2018-10-04T12:00:00',1.14025,1.14028,1.14014,1.14022,138.96,1.14036,1.14038,1.14024,1.14033,142.17,False
'2018-10-04T12:01:00',1.14024,1.14026,1.14016,1.14025,75.08,1.14034,1.14036,1.14027,1.14036,115.1,True
'2018-10-04T12:02:00',1.14025,1.14038,1.14025,1.14036,85.55,1.14036,1.14048,1.14036,1.14047,102.83,True
'2018-10-04T12:03:00',1.14036,1.14048,1.14034,1.14047,97.42,1.14046,1.14058,1.14043,1.14058,105.15,True
'2018-10-04T12:04:00',1.14047,1.14059,1.14039,1.14058,104.59,1.14058,1.14068,1.14049,1.14067,77.49,True
'2018-10-04T12:05:00',1.14057,1.14067,1.14056,1.14058,96.43,1.14066,1.14076,1.14065,1.14068,123.73,True
'2018-10-04T12:06:00',1.14058,1.14073,1.14057,1.14066,116.91,1.14068,1.1408,1.14067,1.14074,126.47,True
'2018-10-04T12:07:00',1.14065,1.14082,1.14053,1.14057,139.39,1.14074,1.14091,1.14062,1.14065,123.56,True
'2018-10-04T12:08:00',1.14057,1.14082,1.14057,1.14082,120.38,1.14065,1.14092,1.14065,1.14092,133.24,False
'2018-10-04T12:09:00',1.1408,1.1408,1.14063,1.14077,95.78,1.1409,1.1409,1.14072,1.14081,112.9,True
'2018-10-04T12:10:00',1.14077,1.14087,1.14077,1.14085,37.2,1.14083,1.14092,1.14083,1.14091,51.08,False
'2018-10-04T12:11:00',1.14084,1.14084,1.14048,1.14052,77.44,1.1409,1.1409,1.14057,1.14061,99.59,False
'2018-10-04T12:12:00',1.14052,1.1406,1.14052,1.14058,36.97,1.14062,1.14067,1.14061,1.14065,59.27,True
'2018-10-04T12:13:00',1.14058,1.14061,1.14049,1.14055,55.9,1.14067,1.14069,1.14059,1.14065,76.82,False
'2018-10-04T12:14:00',1.14054,1.14059,1.1405,1.14055,77.29,1.14063,1.14068,1.14058,1.14065,78.84,True
'2018-10-04T12:15:00',1.14056,1.1407,1.14053,1.14066,95.22,1.14064,1.14079,1.14063,1.14076,136.79,True
'2018-10-04T12:16:00',1.14063,1.14075,1.1406,1.1406,71.09,1.14074,1.14084,1.1407,1.1407,108.27,False
'2018-10-04T12:17:00',1.14061,1.14062,1.14049,1.14049,61.55,1.14071,1.14072,1.14056,1.14056,50.62,False
'2018-10-04T12:18:00',1.14046,1.14047,1.14035,1.14037,84.99,1.14056,1.14057,1.14044,1.14047,60.77,False
'2018-10-04T12:19:00',1.14035,1.14047,1.14033,1.14042,76.75,1.14045,1.14057,1.14043,1.14051,78.19,True
'2018-10-04T12:20:00',1.14041,1.1405,1.14034,1.14037,85.54,1.1405,1.14058,1.14042,1.14047,81.63,False
'2018-10-04T12:21:00',1.14037,1.14044,1.14027,1.14031,92.03,1.14047,1.14052,1.14036,1.1404,95.89,False
'2018-10-04T12:22:00',1.1403,1.14034,1.14025,1.14025,58.35,1.1404,1.14042,1.14033,1.14034,62.17,False
'2018-10-04T12:23:00',1.14025,1.1403,1.14006,1.14006,67.05,1.14035,1.14039,1.14016,1.14016,81.55,False
'2018-10-04T12:24:00',1.14006,1.14006,1.13987,1.13997,115.02,1.14016,1.14016,1.13996,1.14006,108.36,False
'2018-10-04T12:25:00',1.13995,1.13999,1.13993,1.13998,79.65,1.14006,1.14007,1.14003,1.14007,58.59,True
'2018-10-04T12:26:00',1.13998,1.14015,1.13998,1.14009,101.1,1.14007,1.14023,1.14007,1.14018,86.52,False
'2018-10-04T12:27:00',1.14008,1.14013,1.14003,1.1401,80.25,1.14017,1.14021,1.14012,1.14019,68.29,True
'2018-10-04T12:28:00',1.14009,1.14014,1.13993,1.13999,131.39,1.14018,1.14023,1.14002,1.14009,98.05,False
'2018-10-04T12:29:00',1.14,1.14005,1.13995,1.13997,91.37,1.1401,1.14014,1.14004,1.14004,59.3,False
'2018-10-04T12:30:00',1.13997,1.13997,1.13984,1.13996,97.01,1.14005,1.14006,1.13993,1.14004,156.98,True
'2018-10-04T12:31:00',1.13998,1.14016,1.13998,1.14006,54.85,1.14005,1.14025,1.14005,1.14014,100.82,False
'2018-10-04T12:32:00',1.14006,1.14007,1.13995,1.14,53.71,1.14016,1.14016,1.14003,1.14007,94.86,False
'2018-10-04T12:33:00',1.14002,1.14005,1.13995,1.14001,75.87,1.14009,1.14014,1.14002,1.1401,127.14,True
'2018-10-04T12:34:00',1.14,1.14006,1.13998,1.14006,70.16,1.1401,1.14016,1.14007,1.14015,97.61,True
'2018-10-04T12:35:00',1.14008,1.14012,1.14003,1.1401,71.37,1.14016,1.14021,1.14012,1.14019,110.06,True
'2018-10-04T12:36:00',1.14009,1.14015,1.14006,1.14013,46.13,1.14018,1.14022,1.14015,1.14022,66.04,False
'2018-10-04T12:37:00',1.14014,1.14014,1.14004,1.1401,48.85,1.14022,1.14022,1.14013,1.14019,67.52,True
'2018-10-04T12:38:00',1.1401,1.14014,1.14005,1.14014,64.92,1.14019,1.14023,1.14014,1.14023,55.35,True
'2018-10-04T12:39:00',1.14014,1.14021,1.14012,1.14015,60.44,1.14023,1.14029,1.14022,1.14025,64.94,False
'2018-10-04T12:40:00',1.14015,1.14015,1.14006,1.14006,51.96,1.14025,1.14025,1.14014,1.14015,43.53,False
'2018-10-04T12:41:00',1.14006,1.14007,1.14003,1.14004,44.25,1.14015,1.14015,1.1401,1.14013,50.46,False
'2018-10-04T12:42:00',1.14003,1.14004,1.13999,1.13999,59.01,1.14013,1.14013,1.14008,1.14008,40.78,False
'2018-10-04T12:43:00',1.14,1.14,1.13991,1.13996,57.78,1.14008,1.1401,1.14001,1.14005,46.53,False
'2018-10-04T12:44:00',1.13995,1.13999,1.1399,1.13993,92.06,1.14004,1.14009,1.13999,1.14002,85.03,False
'2018-10-04T12:45:00',1.13994,1.13994,1.13983,1.13983,83.27,1.14003,1.14003,1.13992,1.13992,55.3,False
'2018-10-04T12:46:00',1.13983,1.13988,1.13981,1.13983,64.82,1.13992,1.13997,1.13989,1.13992,43.78,True
'2018-10-04T12:47:00',1.13983,1.13995,1.13983,1.13995,50.55,1.13992,1.14004,1.13992,1.14004,59.06,True
'2018-10-04T12:48:00',1.13995,1.13996,1.1399,1.1399,70.6,1.14004,1.14006,1.14,1.14,71.95,False
'2018-10-04T12:49:00',1.13992,1.13994,1.13981,1.13993,73.31,1.14002,1.14004,1.13989,1.14002,72.12,True
'2018-10-04T12:50:00',1.13993,1.14012,1.13993,1.14008,117.5,1.14002,1.14022,1.14002,1.14017,110.6,False
'2018-10-04T12:51:00',1.14008,1.14008,1.13996,1.14002,114.14,1.14017,1.14017,1.14005,1.14012,101.39,True
'2018-10-04T12:52:00',1.14002,1.14014,1.14001,1.14012,105.52,1.14012,1.14024,1.14011,1.14021,94.21,True
'2018-10-04T12:53:00',1.14015,1.14018,1.13998,1.13998,80.59,1.14024,1.14027,1.14007,1.14007,99.32,False
'2018-10-04T12:54:00',1.13997,1.13999,1.13991,1.13998,52.02,1.14007,1.14009,1.14001,1.14007,69.18,True
'2018-10-04T12:55:00',1.13999,1.14005,1.13998,1.14,52.53,1.14008,1.14015,1.14007,1.14008,62.13,True
'2018-10-04T12:56:00',1.14,1.14014,1.13998,1.14007,91.61,1.14009,1.14024,1.14006,1.14017,80.21,False
'2018-10-04T12:57:00',1.14007,1.14012,1.14004,1.14007,59.86,1.14017,1.14022,1.14014,1.14017,62.23,True
'2018-10-04T12:58:00',1.14008,1.14013,1.14001,1.14005,104.92,1.14018,1.14022,1.14011,1.14015,105.57,True
'2018-10-04T12:59:00',1.14005,1.14017,1.14005,1.14017,89.68,1.14015,1.14025,1.14015,1.14025,132.24,True
'2018-10-04T13:00:00',1.14017,1.14027,1.14006,1.14027,120.55,1.14027,1.14036,1.14016,1.14036,160.03,True
'2018-10-04T13:01:00',1.14029,1.14029,1.14016,1.14021,102.74,1.14038,1.14038,1.14026,1.14031,136.1,False
'2018-10-04T13:02:00',1.14021,1.14028,1.14017,1.14028,124.95,1.14031,1.14038,1.14026,1.14038,167.98,True
'2018-10-04T13:03:00',1.14028,1.14029,1.14018,1.14022,72.22,1.14038,1.14039,1.14027,1.14032,90.31,False
'2018-10-04T13:04:00',1.14024,1.14029,1.14019,1.14027,89.95,1.14032,1.14039,1.14029,1.14037,87.74,False
'2018-10-04T13:05:00',1.14026,1.14028,1.14024,1.14027,74.55,1.14036,1.14038,1.14034,1.14037,50.81,True
'2018-10-04T13:06:00',1.14028,1.14035,1.14022,1.14034,98.73,1.14038,1.14045,1.14029,1.14044,92.5,False
'2018-10-04T13:07:00',1.14034,1.14035,1.14019,1.14024,131.62,1.14044,1.14045,1.14028,1.14033,79.84,False
'2018-10-04T13:08:00',1.14024,1.14035,1.14024,1.14031,60.24,1.14033,1.14043,1.14033,1.14041,97.28,False
'2018-10-04T13:09:00',1.1403,1.1403,1.14008,1.14009,92.16,1.14039,1.14039,1.14018,1.14019,80.01,False
'2018-10-04T13:10:00',1.14009,1.14018,1.14007,1.14011,74.4,1.14019,1.14027,1.14018,1.1402,87.32,False
'2018-10-04T13:11:00',1.1401,1.14011,1.14001,1.1401,93.6,1.1402,1.1402,1.14012,1.1402,123.29,True
'2018-10-04T13:12:00',1.14012,1.14017,1.14004,1.1401,82.46,1.14021,1.14027,1.14015,1.14021,71.42,False
'2018-10-04T13:13:00',1.14011,1.14017,1.14001,1.14005,120.13,1.14021,1.14026,1.14011,1.14015,73.54,False
'2018-10-04T13:14:00',1.14004,1.14005,1.13998,1.14,91.9,1.14013,1.14015,1.14008,1.1401,92.57,True
'2018-10-04T13:15:00',1.14,1.14011,1.13993,1.13995,105.42,1.1401,1.14021,1.14002,1.14006,101.98,False
'2018-10-04T13:16:00',1.13995,1.14003,1.13995,1.14003,84.13,1.14006,1.14012,1.14004,1.14011,69.7,True
'2018-10-04T13:17:00',1.14004,1.14035,1.14004,1.14034,95.24,1.14011,1.14045,1.14011,1.14044,143.51,True
'2018-10-04T13:18:00',1.14037,1.14042,1.14029,1.14038,105.53,1.14047,1.1405,1.14036,1.14047,125.12,False
'2018-10-04T13:19:00',1.14038,1.14038,1.14023,1.14032,105.51,1.14047,1.14047,1.14032,1.14039,99.41,True
'2018-10-04T13:20:00',1.14032,1.14039,1.14025,1.14033,99.76,1.14041,1.14049,1.14033,1.14042,95.07,True
'2018-10-04T13:21:00',1.14032,1.14062,1.14029,1.1406,114.57,1.14041,1.14072,1.14037,1.14069,93.94,True
'2018-10-04T13:22:00',1.14061,1.14067,1.14048,1.14057,105.87,1.14069,1.14077,1.14058,1.14066,113.02,True
'2018-10-04T13:23:00',1.14056,1.14088,1.14045,1.14084,128.33,1.14066,1.14095,1.14055,1.14094,137.64,True
'2018-10-04T13:24:00',1.14084,1.14129,1.1408,1.14123,170.26,1.14095,1.14138,1.1409,1.14133,174.65,False
'2018-10-04T13:25:00',1.14122,1.14122,1.1409,1.14095,158.55,1.14132,1.14132,1.14097,1.14104,99.69,False
'2018-10-04T13:26:00',1.14095,1.14101,1.14089,1.14093,120.91,1.14102,1.1411,1.14098,1.14102,76.63,False
'2018-10-04T13:27:00',1.14092,1.14096,1.14084,1.1409,77.73,1.141,1.14104,1.14093,1.14098,55.8,False
'2018-10-04T13:28:00',1.14089,1.14089,1.14063,1.14088,101.53,1.14098,1.14099,1.14072,1.14098,111.48,True
'2018-10-04T13:29:00',1.14091,1.14096,1.14081,1.14082,81.28,1.14099,1.14106,1.14089,1.14091,76.86,False
'2018-10-04T13:30:00',1.14081,1.14086,1.14071,1.14085,129.67,1.14089,1.14097,1.14081,1.14096,114.25,True
'2018-10-04T13:31:00',1.14084,1.14092,1.14081,1.14084,92.58,1.14094,1.14102,1.14091,1.14093,86.74,False
'2018-10-04T13:32:00',1.14083,1.14083,1.14045,1.14048,98.63,1.14092,1.14092,1.14054,1.14059,114.77,False
'2018-10-04T13:33:00',1.14055,1.14067,1.14055,1.14059,116.48,1.14064,1.14077,1.14064,1.14069,121.94,False
'2018-10-04T13:34:00',1.1406,1.14062,1.14055,1.14058,101.04,1.14069,1.14072,1.14064,1.14068,52.57,True
'2018-10-04T13:35:00',1.14057,1.14072,1.14055,1.14068,136.19,1.14067,1.14082,1.14065,1.14078,100.03,True
'2018-10-04T13:36:00',1.14067,1.14079,1.14066,1.14076,58.41,1.14077,1.14089,1.14076,1.14085,59.91,False
'2018-10-04T13:37:00',1.14076,1.14076,1.14052,1.14052,100.87,1.14085,1.14086,1.1406,1.14062,61.24,False
'2018-10-04T13:38:00',1.14051,1.14051,1.14037,1.14038,75.91,1.1406,1.14061,1.14046,1.14048,66.39,False
'2018-10-04T13:39:00',1.14039,1.1404,1.14032,1.14037,59.53,1.14049,1.14049,1.1404,1.14045,67.24,False
'2018-10-04T13:40:00',1.14038,1.14038,1.14021,1.14028,78.72,1.14045,1.14047,1.14028,1.14035,76.23,False
'2018-10-04T13:41:00',1.14028,1.14037,1.14027,1.14036,57.77,1.14036,1.14046,1.14035,1.14046,58.57,True
'2018-10-04T13:42:00',1.14036,1.1405,1.14036,1.14047,65.22,1.14046,1.14058,1.14045,1.14057,102.51,True
'2018-10-04T13:43:00',1.14047,1.14073,1.14046,1.14067,67.87,1.14057,1.14083,1.14056,1.14076,104.41,True
'2018-10-04T13:44:00',1.14067,1.14077,1.14064,1.14071,66.05,1.14076,1.14087,1.14073,1.14081,69.69,True
'2018-10-04T13:45:00',1.14071,1.14083,1.14063,1.14083,74.85,1.14079,1.14091,1.14072,1.14091,73.99,True
'2018-10-04T13:46:00',1.14083,1.14083,1.14072,1.14074,98.89,1.14092,1.14093,1.14081,1.14085,100.55,False
'2018-10-04T13:47:00',1.14074,1.14076,1.14067,1.14072,93.54,1.14084,1.14086,1.14078,1.14081,75.24,False
'2018-10-04T13:48:00',1.14071,1.14071,1.14063,1.14071,52.36,1.14081,1.14081,1.14074,1.14081,51.49,True
'2018-10-04T13:49:00',1.1407,1.14084,1.1407,1.14082,74.37,1.1408,1.14092,1.1408,1.14091,103.49,True
'2018-10-04T13:50:00',1.14082,1.14092,1.1408,1.1409,112.88,1.14091,1.14101,1.1409,1.14099,96.09,True
'2018-10-04T13:51:00',1.14091,1.14097,1.14076,1.14077,137.04,1.141,1.14105,1.14086,1.14086,125.54,False
'2018-10-04T13:52:00',1.14077,1.14083,1.14077,1.14081,72.34,1.14087,1.14093,1.14087,1.1409,54.83,True
'2018-10-04T13:53:00',1.14082,1.1409,1.14074,1.14086,177.32,1.1409,1.141,1.14083,1.14099,232.82,False
'2018-10-04T13:54:00',1.14087,1.14089,1.14058,1.14065,199.51,1.14097,1.141,1.14071,1.14078,207.74,False
'2018-10-04T13:55:00',1.14066,1.14081,1.14055,1.14055,155.23,1.14078,1.14091,1.14065,1.14066,185.65,False
'2018-10-04T13:56:00',1.14054,1.14077,1.14051,1.14072,138.74,1.14064,1.14086,1.14061,1.14081,162.26,True
'2018-10-04T13:57:00',1.14071,1.14086,1.14065,1.14084,128.27,1.14081,1.14094,1.14075,1.14093,156.04,True
'2018-10-04T13:58:00',1.14084,1.14088,1.14073,1.14084,106.33,1.14093,1.14098,1.14083,1.14094,141.56,True
'2018-10-04T13:59:00',1.14082,1.14091,1.14079,1.1408,93.02,1.14092,1.14099,1.14088,1.14088,156.28,False
'2018-10-04T14:00:00',1.1408,1.14083,1.14072,1.14072,96.52,1.1409,1.14092,1.1408,1.1408,90.85,False
'2018-10-04T14:01:00',1.14073,1.1408,1.14072,1.14073,95.87,1.14081,1.14089,1.14081,1.14082,67.01,False
'2018-10-04T14:02:00',1.14072,1.14077,1.14056,1.14061,114.99,1.14082,1.14086,1.14065,1.1407,78.89,False
'2018-10-04T14:03:00',1.14061,1.14064,1.14037,1.14042,128.62,1.1407,1.14074,1.14047,1.14051,131.48,False
'2018-10-04T14:04:00',1.14043,1.14064,1.14043,1.14061,129.05,1.14052,1.14074,1.14052,1.14071,132.88,True
'2018-10-04T14:05:00',1.14061,1.14067,1.14055,1.14066,102.47,1.14071,1.14077,1.14064,1.14076,109.52,True
'2018-10-04T14:06:00',1.14065,1.14073,1.14055,1.1406,136.09,1.14076,1.14082,1.14066,1.1407,93.73,False
'2018-10-04T14:07:00',1.14059,1.14063,1.14047,1.14047,110.18,1.14069,1.14074,1.14056,1.14056,96.24,False
'2018-10-04T14:08:00',1.14046,1.1405,1.14039,1.14039,98.85,1.14056,1.14059,1.1405,1.1405,66.99,True
'2018-10-04T14:09:00',1.1404,1.14061,1.1404,1.14061,115.82,1.14049,1.14071,1.14049,1.14071,103.37,True
'2018-10-04T14:10:00',1.14061,1.14073,1.14061,1.14069,85.44,1.14071,1.14081,1.14071,1.14079,102.94,True
'2018-10-04T14:11:00',1.14069,1.14075,1.14056,1.14058,67.39,1.14079,1.14082,1.14065,1.14068,89.1,False
'2018-10-04T14:12:00',1.14057,1.14066,1.14042,1.14042,127.96,1.14067,1.14075,1.14052,1.14052,92.0,True
'2018-10-04T14:13:00',1.14042,1.14086,1.14042,1.14081,134.33,1.14052,1.14096,1.14052,1.14091,102.64,True
'2018-10-04T14:14:00',1.14081,1.14089,1.14071,1.14086,162.32,1.14091,1.14099,1.1408,1.14096,98.29,True
'2018-10-04T14:15:00',1.14088,1.14104,1.14086,1.14096,135.68,1.14098,1.14112,1.14096,1.14107,122.84,False
'2018-10-04T14:16:00',1.14097,1.14099,1.14093,1.14098,86.95,1.14107,1.1411,1.14102,1.14107,73.37,True
'2018-10-04T14:17:00',1.14099,1.14112,1.14098,1.14106,97.46,1.14107,1.14121,1.14107,1.14116,109.82,False
'2018-10-04T14:18:00',1.14106,1.14107,1.14091,1.14094,99.51,1.14116,1.14116,1.14099,1.14104,71.94,True
'2018-10-04T14:19:00',1.14096,1.14128,1.14093,1.14124,131.68,1.14104,1.14137,1.14103,1.14133,153.77,False
'2018-10-04T14:20:00',1.14126,1.14126,1.14098,1.14103,128.29,1.14136,1.14136,1.14102,1.14113,131.68,False
'2018-10-04T14:21:00',1.14103,1.14104,1.14084,1.14087,157.42,1.14113,1.14114,1.14094,1.14097,127.26,False
'2018-10-04T14:22:00',1.14087,1.14091,1.14073,1.14077,149.93,1.14098,1.14101,1.14084,1.14086,160.18,True
'2018-10-04T14:23:00',1.14078,1.14092,1.14072,1.14092,141.81,1.14087,1.14101,1.14083,1.14101,117.68,True
'2018-10-04T14:24:00',1.14092,1.14104,1.1409,1.14101,111.46,1.14102,1.14114,1.141,1.14111,117.2,True
'2018-10-04T14:25:00',1.141,1.1412,1.14096,1.14108,86.55,1.14108,1.1413,1.14106,1.14119,104.64,False
'2018-10-04T14:26:00',1.14108,1.14108,1.14093,1.14096,125.71,1.14118,1.14118,1.14101,1.14105,120.11,True
'2018-10-04T14:27:00',1.14096,1.14114,1.14094,1.14113,74.19,1.14105,1.14124,1.14104,1.14123,91.3,True
'2018-10-04T14:28:00',1.14113,1.14119,1.14092,1.14095,65.52,1.14123,1.14129,1.14104,1.14106,73.64,False
'2018-10-04T14:29:00',1.14094,1.14105,1.14086,1.14086,143.91,1.14104,1.14117,1.14102,1.14105,143.82,False
'2018-10-04T14:30:00',1.14085,1.14094,1.14082,1.14087,120.55,1.14105,1.14105,1.14093,1.14099,102.95,True
'2018-10-04T14:31:00',1.14087,1.14104,1.14085,1.14095,117.38,1.14099,1.14116,1.14098,1.14107,130.45,True
'2018-10-04T14:32:00',1.14096,1.14121,1.14096,1.14121,92.02,1.14107,1.14129,1.14107,1.14129,102.8,False
'2018-10-04T14:33:00',1.1412,1.1412,1.14093,1.14094,126.09,1.14129,1.14129,1.14103,1.14104,104.32,False
'2018-10-04T14:34:00',1.14094,1.14109,1.14093,1.14106,178.34,1.14104,1.14119,1.14103,1.14117,142.11,False
'2018-10-04T14:35:00',1.14105,1.14105,1.14082,1.14085,142.43,1.14116,1.14116,1.14092,1.14095,104.39,False
'2018-10-04T14:36:00',1.14084,1.14089,1.14077,1.14086,108.94,1.14093,1.14099,1.14087,1.14095,110.62,True
'2018-10-04T14:37:00',1.14086,1.14107,1.14086,1.14103,91.55,1.14095,1.14117,1.14095,1.14114,122.63,True
'2018-10-04T14:38:00',1.14104,1.14129,1.14104,1.14123,117.42,1.14114,1.14137,1.14114,1.14133,166.4,True
'2018-10-04T14:39:00',1.14123,1.1413,1.14117,1.1412,101.48,1.14133,1.1414,1.14128,1.1413,143.02,True
'2018-10-04T14:40:00',1.14121,1.14135,1.14103,1.14123,132.42,1.14128,1.14142,1.14111,1.14131,133.23,True
'2018-10-04T14:41:00',1.14122,1.14134,1.14118,1.14127,109.04,1.14131,1.14145,1.14126,1.14137,83.85,True
'2018-10-04T14:42:00',1.14126,1.14145,1.14126,1.1414,168.95,1.14137,1.14154,1.14137,1.14149,142.2,True
'2018-10-04T14:43:00',1.14142,1.14181,1.14137,1.14174,157.84,1.1415,1.1419,1.14145,1.14184,179.06,True
'2018-10-04T14:44:00',1.14173,1.14196,1.14167,1.1418,245.08,1.14183,1.14206,1.14177,1.1419,201.68,False
'2018-10-04T14:45:00',1.14181,1.14196,1.14151,1.14152,156.27,1.1419,1.14205,1.14159,1.14159,173.34,False
'2018-10-04T14:46:00',1.14151,1.14154,1.14129,1.1415,145.35,1.14157,1.14163,1.14139,1.1416,135.48,True
'2018-10-04T14:47:00',1.14152,1.14163,1.14145,1.14156,80.07,1.14162,1.14171,1.14156,1.14164,133.21,True
'2018-10-04T14:48:00',1.14157,1.14179,1.14155,1.14177,86.7,1.14165,1.14188,1.14164,1.14186,179.76,True
'2018-10-04T14:49:00',1.14177,1.1418,1.14167,1.1418,82.35,1.14186,1.14189,1.14176,1.14187,137.42,True
'2018-10-04T14:50:00',1.14181,1.14189,1.1418,1.14187,67.86,1.14188,1.14198,1.14188,1.14195,105.05,True
'2018-10-04T14:51:00',1.14187,1.14221,1.14186,1.14219,75.29,1.14195,1.14228,1.14194,1.14227,88.32,True
'2018-10-04T14:52:00',1.1422,1.14224,1.14212,1.14218,96.39,1.14229,1.14234,1.14222,1.14228,130.92,False
'2018-10-04T14:53:00',1.14217,1.14219,1.14193,1.14196,127.13,1.14227,1.14229,1.14202,1.14206,154.6,False
'2018-10-04T14:54:00',1.14195,1.14196,1.14161,1.1417,118.82,1.14205,1.14206,1.14171,1.1418,138.53,True
'2018-10-04T14:55:00',1.14169,1.14202,1.14169,1.14198,102.16,1.14179,1.14211,1.14179,1.14208,152.71,False
'2018-10-04T14:56:00',1.14199,1.14199,1.14173,1.14184,149.85,1.14209,1.14209,1.14183,1.14195,148.12,False
'2018-10-04T14:57:00',1.14186,1.14195,1.14184,1.14188,127.44,1.14196,1.14204,1.14194,1.14198,184.1,True
'2018-10-04T14:58:00',1.14188,1.142,1.14185,1.142,166.82,1.14198,1.1421,1.14196,1.1421,92.43,True
'2018-10-04T14:59:00',1.14202,1.14215,1.14167,1.14167,136.19,1.14212,1.14222,1.14177,1.14177,129.1,False
'2018-10-04T15:00:00',1.14166,1.14166,1.14146,1.14148,125.11,1.14176,1.14176,1.14155,1.14157,97.05,True
'2018-10-04T15:01:00',1.14148,1.14177,1.14146,1.14173,116.82,1.14157,1.14186,1.14157,1.14183,140.64,True
'2018-10-04T15:02:00',1.14173,1.1421,1.14172,1.1421,98.38,1.14183,1.1422,1.14183,1.1422,160.53,True
'2018-10-04T15:03:00',1.14209,1.1422,1.14209,1.14216,104.21,1.1422,1.14228,1.14219,1.14225,112.72,True
'2018-10-04T15:04:00',1.14217,1.14221,1.14215,1.14219,73.28,1.14227,1.14229,1.14224,1.14229,123.52,True
'2018-10-04T15:05:00',1.1422,1.14245,1.14219,1.14241,190.98,1.14229,1.14254,1.14229,1.14249,163.27,False
'2018-10-04T15:06:00',1.14239,1.14239,1.14179,1.14218,236.18,1.14249,1.14249,1.14186,1.14228,173.46,False
'2018-10-04T15:07:00',1.14219,1.14219,1.14164,1.14189,234.95,1.14229,1.14229,1.14174,1.142,226.09,False
'2018-10-04T15:08:00',1.1419,1.14198,1.1418,1.14184,228.34,1.14201,1.1421,1.14189,1.14195,156.75,True
'2018-10-04T15:09:00',1.14184,1.14221,1.14184,1.14201,195.11,1.14195,1.1423,1.14195,1.14212,204.29,False
'2018-10-04T15:10:00',1.142,1.14207,1.14193,1.14198,179.49,1.1421,1.14216,1.14203,1.14208,152.72,True
'2018-10-04T15:11:00',1.142,1.14214,1.14196,1.14207,228.01,1.14209,1.14224,1.14206,1.14217,186.8,True
'2018-10-04T15:12:00',1.14211,1.14223,1.14204,1.14205,173.81,1.14218,1.14233,1.14213,1.14215,151.74,True
'2018-10-04T15:13:00',1.14206,1.14232,1.14206,1.14227,125.26,1.14216,1.14242,1.14216,1.14237,138.02,True
'2018-10-04T15:14:00',1.14227,1.14246,1.14226,1.14236,164.04,1.14237,1.14255,1.14235,1.14246,148.69,True
'2018-10-04T15:15:00',1.14238,1.14252,1.14226,1.14231,100.67,1.14247,1.14262,1.14236,1.14241,155.71,False
'2018-10-04T15:16:00',1.1423,1.14232,1.14214,1.1422,85.16,1.14241,1.14242,1.14224,1.14229,155.42,True
'2018-10-04T15:17:00',1.14218,1.14253,1.14218,1.14252,137.19,1.14228,1.14263,1.14228,1.14261,155.8,False
'2018-10-04T15:18:00',1.14249,1.14253,1.14242,1.1425,154.19,1.14259,1.14262,1.14252,1.1426,105.79,True
'2018-10-04T15:19:00',1.14251,1.14265,1.14249,1.14261,94.46,1.14261,1.14275,1.14258,1.14272,92.29,False
'2018-10-04T15:20:00',1.14261,1.14265,1.14233,1.14245,115.83,1.14272,1.14275,1.14243,1.14255,108.62,False
'2018-10-04T15:21:00',1.14245,1.14245,1.14224,1.14226,112.99,1.14255,1.14255,1.14234,1.14236,98.42,False
'2018-10-04T15:22:00',1.14226,1.14226,1.1422,1.14223,98.9,1.14236,1.14236,1.14229,1.14232,82.66,False
'2018-10-04T15:23:00',1.14223,1.14225,1.14206,1.14215,109.82,1.14233,1.14235,1.14216,1.14224,90.64,False
'2018-10-04T15:24:00',1.14215,1.14222,1.14209,1.14211,127.12,1.14224,1.1423,1.14219,1.1422,98.25,True
'2018-10-04T15:25:00',1.14212,1.14238,1.14212,1.14229,113.68,1.14222,1.14248,1.14222,1.14238,84.63,False
'2018-10-04T15:26:00',1.14229,1.14237,1.14225,1.14236,118.32,1.14238,1.14249,1.14236,1.14248,65.62,False
'2018-10-04T15:27:00',1.14237,1.14237,1.14226,1.14229,133.29,1.14248,1.14248,1.14237,1.14239,76.93,True
'2018-10-04T15:28:00',1.14233,1.14246,1.14229,1.14246,149.09,1.14242,1.14255,1.14236,1.14255,97.6,True
'2018-10-04T15:29:00',1.14247,1.14317,1.14247,1.14316,253.83,1.14257,1.14326,1.14257,1.14326,239.72,True
'2018-10-04T15:30:00',1.14313,1.14351,1.14286,1.14288,215.48,1.14326,1.14362,1.14296,1.143,235.04,False
'2018-10-04T15:31:00',1.1429,1.14298,1.1428,1.14293,165.69,1.143,1.14308,1.14291,1.14304,142.79,False
'2018-10-04T15:32:00',1.14293,1.14293,1.14272,1.14274,175.86,1.14303,1.14303,1.14283,1.14285,112.08,False
'2018-10-04T15:33:00',1.14274,1.14274,1.14255,1.14258,179.53,1.14285,1.14285,1.14266,1.14267,157.76,True
'2018-10-04T15:34:00',1.14255,1.14276,1.14254,1.14276,165.39,1.14267,1.14286,1.14265,1.14286,144.08,True
'2018-10-04T15:35:00',1.14275,1.14296,1.14261,1.14296,120.7,1.14285,1.14305,1.1427,1.14304,145.21,True
'2018-10-04T15:36:00',1.14296,1.14309,1.14287,1.14296,118.0,1.14303,1.14319,1.14297,1.14306,140.83,True
'2018-10-04T15:37:00',1.14296,1.14313,1.14286,1.14313,189.77,1.14306,1.14323,1.14295,1.14323,161.89,True
'2018-10-04T15:38:00',1.14314,1.14317,1.14286,1.14286,145.3,1.14325,1.14328,1.14297,1.14298,163.29,False
'2018-10-04T15:39:00',1.14287,1.14304,1.1427,1.14303,117.2,1.14298,1.14314,1.14279,1.14314,128.68,False
'2018-10-04T15:40:00',1.14302,1.14302,1.14286,1.14288,70.84,1.14312,1.14313,1.14296,1.14298,128.61,False
'2018-10-04T15:41:00',1.14286,1.14291,1.14256,1.14256,146.07,1.14297,1.14299,1.14267,1.14267,207.31,False
'2018-10-04T15:42:00',1.14257,1.14273,1.14251,1.14273,129.06,1.14268,1.14283,1.14262,1.14283,117.95,True
'2018-10-04T15:43:00',1.14273,1.14275,1.14259,1.14262,126.94,1.14284,1.14285,1.14269,1.14272,130.82,False
'2018-10-04T15:44:00',1.14262,1.14263,1.1425,1.1425,142.75,1.14272,1.14273,1.14259,1.14261,122.47,False
'2018-10-04T15:45:00',1.14246,1.14248,1.14228,1.14235,121.3,1.14256,1.14257,1.14239,1.14244,196.54,True
'2018-10-04T15:46:00',1.14235,1.14259,1.14232,1.14257,127.13,1.14244,1.1427,1.14243,1.14266,162.23,True
'2018-10-04T15:47:00',1.14257,1.14267,1.1424,1.14246,115.97,1.14267,1.14277,1.14249,1.14255,102.79,True
'2018-10-04T15:48:00',1.14245,1.14276,1.14244,1.14272,136.61,1.14255,1.14287,1.14255,1.14283,153.11,True
'2018-10-04T15:49:00',1.14273,1.1429,1.14258,1.14258,124.16,1.14283,1.14297,1.14269,1.14269,138.09,False
'2018-10-04T15:50:00',1.14259,1.14265,1.14254,1.14264,132.05,1.14271,1.14274,1.14265,1.14274,109.2,True
'2018-10-04T15:51:00',1.14264,1.14285,1.14228,1.14228,180.74,1.14274,1.14294,1.14239,1.14239,175.3,False
'2018-10-04T15:52:00',1.14228,1.14232,1.14215,1.14229,159.69,1.14238,1.14243,1.14222,1.14239,198.72,True
'2018-10-04T15:53:00',1.14233,1.14233,1.1421,1.14222,131.4,1.14242,1.14243,1.14221,1.14233,149.98,True
'2018-10-04T15:54:00',1.14221,1.14236,1.14217,1.14236,126.44,1.14232,1.14246,1.14228,1.14246,161.78,True
'2018-10-04T15:55:00',1.14236,1.14255,1.14235,1.14249,100.24,1.14246,1.14264,1.14245,1.14257,123.06,False
'2018-10-04T15:56:00',1.14253,1.14254,1.14226,1.1423,102.53,1.14261,1.14263,1.14236,1.1424,144.62,False
'2018-10-04T15:57:00',1.1423,1.1423,1.14198,1.14198,92.99,1.14237,1.14237,1.14205,1.14205,124.46,False
'2018-10-04T15:58:00',1.142,1.14213,1.14198,1.14198,79.09,1.14205,1.1422,1.14204,1.14208,103.39,True
'2018-10-04T15:59:00',1.14198,1.14232,1.14192,1.14225,114.77,1.14205,1.14242,1.14199,1.14238,116.76,True
'2018-10-04T16:00:00',1.14221,1.14249,1.14217,1.14242,168.66,1.14235,1.14259,1.14226,1.14253,179.36,False
'2018-10-04T16:01:00',1.14242,1.14247,1.14238,1.14241,106.26,1.14253,1.14257,1.14245,1.14251,118.76,False
'2018-10-04T16:02:00',1.1424,1.14243,1.14223,1.1423,192.29,1.14251,1.14253,1.14235,1.14241,138.86,True
'2018-10-04T16:03:00',1.1423,1.14251,1.14226,1.14249,194.65,1.14242,1.14262,1.14235,1.14261,140.89,True
'2018-10-04T16:04:00',1.14249,1.14255,1.1422,1.1424,183.42,1.14261,1.14267,1.14232,1.14248,143.11,False
'2018-10-04T16:05:00',1.14239,1.14252,1.14235,1.14242,267.76,1.14248,1.14261,1.14245,1.1425,214.72,True
'2018-10-04T16:06:00',1.14242,1.14281,1.14238,1.14273,201.45,1.1425,1.14291,1.14246,1.14283,183.74,False
'2018-10-04T16:07:00',1.14272,1.14273,1.14205,1.14224,195.38,1.14282,1.14283,1.14215,1.14235,141.93,False
'2018-10-04T16:08:00',1.14227,1.1423,1.14204,1.14209,156.66,1.14238,1.14241,1.14214,1.14217,133.55,False
'2018-10-04T16:09:00',1.14206,1.14206,1.14191,1.14201,139.73,1.14214,1.14216,1.14199,1.14212,108.58,True
'2018-10-04T16:10:00',1.14203,1.14217,1.14199,1.14211,183.65,1.14211,1.14224,1.14209,1.14219,175.15,False
'2018-10-04T16:11:00',1.14211,1.14212,1.14184,1.14187,233.6,1.14221,1.14221,1.14193,1.14197,154.85,False
'2018-10-04T16:12:00',1.14187,1.14191,1.14171,1.14177,233.5,1.14197,1.14197,1.14181,1.14187,117.88,True
'2018-10-04T16:13:00',1.14177,1.14205,1.14176,1.14198,217.84,1.14188,1.14214,1.14185,1.14208,171.0,False
'2018-10-04T16:14:00',1.14198,1.14202,1.14177,1.14181,160.75,1.14208,1.14211,1.14185,1.1419,162.35,False
'2018-10-04T16:15:00',1.14182,1.14184,1.14164,1.14174,199.81,1.1419,1.14192,1.14174,1.14184,180.08,False
'2018-10-04T16:16:00',1.14175,1.1418,1.14127,1.14155,205.31,1.14185,1.14188,1.14135,1.14165,201.39,False
'2018-10-04T16:17:00',1.14158,1.14174,1.14158,1.14166,153.79,1.14169,1.14184,1.14169,1.14175,188.97,False
'2018-10-04T16:18:00',1.14166,1.14166,1.14132,1.14143,130.13,1.14176,1.14176,1.14141,1.14152,128.32,False
'2018-10-04T16:19:00',1.14141,1.14156,1.14109,1.14139,209.28,1.14152,1.14168,1.1412,1.14149,200.44,False
'2018-10-04T16:20:00',1.14137,1.14152,1.1412,1.14133,225.63,1.14146,1.1416,1.1413,1.14142,204.81,False
'2018-10-04T16:21:00',1.14139,1.14148,1.14139,1.14145,123.79,1.14145,1.14157,1.14145,1.14154,112.52,True
'2018-10-04T16:22:00',1.14145,1.14151,1.14128,1.14144,209.36,1.14154,1.14161,1.14139,1.14155,186.98,True
'2018-10-04T16:23:00',1.14144,1.14162,1.14143,1.1416,150.9,1.14156,1.14171,1.14152,1.14171,216.53,True
'2018-10-04T16:24:00',1.14162,1.14175,1.14128,1.14164,272.2,1.14173,1.14183,1.14137,1.14175,244.22,True
'2018-10-04T16:25:00',1.14176,1.142,1.14149,1.14162,277.83,1.14184,1.14209,1.14158,1.1417,257.98,False
'2018-10-04T16:26:00',1.14162,1.14185,1.14148,1.14183,236.08,1.14171,1.14195,1.14158,1.14194,172.4,True
'2018-10-04T16:27:00',1.14183,1.14186,1.1417,1.14176,205.61,1.14193,1.14196,1.14182,1.14187,148.04,True
'2018-10-04T16:28:00',1.14176,1.14187,1.14164,1.14187,136.88,1.14187,1.14196,1.14176,1.14196,129.32,True
'2018-10-04T16:29:00',1.14186,1.14189,1.14168,1.14185,132.13,1.14196,1.14199,1.14178,1.14196,193.33,False
'2018-10-04T16:30:00',1.14184,1.14186,1.1417,1.14172,152.37,1.14196,1.14197,1.14181,1.14184,158.0,False
'2018-10-04T16:31:00',1.14172,1.14185,1.14172,1.14184,144.93,1.14185,1.14194,1.14182,1.14193,179.52,False
'2018-10-04T16:32:00',1.14179,1.14183,1.14173,1.14178,149.12,1.1419,1.14193,1.14182,1.14187,163.94,False
'2018-10-04T16:33:00',1.14177,1.14177,1.14167,1.14171,175.54,1.14185,1.14187,1.14178,1.14181,205.98,True
'2018-10-04T16:34:00',1.14173,1.14183,1.14161,1.14173,204.38,1.14183,1.14194,1.1417,1.14181,140.44,False
'2018-10-04T16:35:00',1.14171,1.14175,1.14161,1.14165,245.7,1.14182,1.14185,1.1417,1.14177,124.05,True
'2018-10-04T16:36:00',1.14166,1.14188,1.14166,1.14184,141.01,1.14176,1.14195,1.14176,1.14192,133.01,True
'2018-10-04T16:37:00',1.14184,1.14201,1.14181,1.14199,120.94,1.1419,1.14209,1.14189,1.14207,126.21,True
'2018-10-04T16:38:00',1.14197,1.14209,1.14187,1.14187,135.24,1.14205,1.1422,1.14196,1.14196,114.9,False
'2018-10-04T16:39:00',1.14182,1.14182,1.1417,1.14172,190.21,1.14193,1.14193,1.14181,1.14184,144.1,False
'2018-10-04T16:40:00',1.14172,1.14175,1.14167,1.14169,104.82,1.14184,1.14185,1.14177,1.14177,115.91,False
'2018-10-04T16:41:00',1.1417,1.14175,1.14157,1.14166,118.57,1.14178,1.14185,1.14167,1.14178,101.66,False
'2018-10-04T16:42:00',1.14166,1.14169,1.14152,1.14164,160.28,1.14178,1.14179,1.14161,1.14174,157.01,True
'2018-10-04T16:43:00',1.14165,1.14183,1.14165,1.14174,103.77,1.14175,1.14193,1.14174,1.14185,138.87,False
'2018-10-04T16:44:00',1.14174,1.14179,1.14155,1.14164,139.5,1.14185,1.14189,1.14164,1.14175,178.61,True
'2018-10-04T16:45:00',1.14164,1.14184,1.1416,1.14164,167.76,1.14174,1.14194,1.1417,1.14175,168.18,False
'2018-10-04T16:46:00',1.14166,1.14174,1.14162,1.14163,114.46,1.14176,1.14184,1.14172,1.14174,111.57,True
'2018-10-04T16:47:00',1.14163,1.14184,1.14163,1.1418,173.15,1.14173,1.14195,1.14173,1.1419,115.89,True
'2018-10-04T16:48:00',1.14178,1.14203,1.14162,1.14176,259.95,1.14189,1.14214,1.14172,1.14188,135.84,True
'2018-10-04T16:49:00',1.14176,1.14207,1.14169,1.14207,142.87,1.14189,1.14215,1.1418,1.14214,150.05,True
'2018-10-04T16:50:00',1.14205,1.14228,1.14204,1.14221,199.04,1.14214,1.14238,1.14214,1.1423,175.14,False
'2018-10-04T16:51:00',1.14216,1.14216,1.14177,1.14177,186.07,1.14225,1.14225,1.14187,1.14187,123.3,False
'2018-10-04T16:52:00',1.14178,1.14187,1.14173,1.14186,136.06,1.14188,1.14199,1.14183,1.14198,112.22,False
'2018-10-04T16:53:00',1.14186,1.14187,1.1415,1.14151,160.66,1.14197,1.14197,1.14158,1.14162,154.04,False
'2018-10-04T16:54:00',1.14151,1.14158,1.14148,1.14153,153.48,1.14161,1.14168,1.14156,1.14164,126.06,True
'2018-10-04T16:55:00',1.14151,1.14161,1.14147,1.14157,132.9,1.14159,1.14171,1.14153,1.14164,121.52,True
'2018-10-04T16:56:00',1.14156,1.14179,1.1415,1.14179,130.26,1.14165,1.14185,1.14157,1.14185,159.39,True
'2018-10-04T16:57:00',1.14179,1.14183,1.14157,1.14171,163.57,1.14187,1.14192,1.14167,1.1418,168.37,True
'2018-10-04T16:58:00',1.1417,1.14187,1.1417,1.14175,146.78,1.14179,1.14196,1.14179,1.14182,186.93,True
'2018-10-04T16:59:00',1.14174,1.14192,1.14167,1.14175,173.16,1.14184,1.14198,1.14174,1.14184,191.63,False
'2018-10-04T17:00:00',1.14175,1.14188,1.14168,1.14183,188.48,1.14184,1.14198,1.14176,1.14193,169.76,False
'2018-10-04T17:01:00',1.14184,1.14186,1.14161,1.14168,183.08,1.14194,1.14197,1.14169,1.14179,152.09,True
'2018-10-04T17:02:00',1.14169,1.14213,1.14166,1.14213,175.67,1.14179,1.14224,1.14175,1.14224,198.56,False
'2018-10-04T17:03:00',1.14213,1.14213,1.14194,1.14196,131.12,1.14223,1.14223,1.14203,1.14205,161.84,False
'2018-10-04T17:04:00',1.14198,1.14199,1.14174,1.14177,128.11,1.14206,1.14208,1.14184,1.14189,150.08,True
'2018-10-04T17:05:00',1.14178,1.14199,1.14172,1.14188,123.13,1.1419,1.1421,1.14183,1.14199,207.27,True
'2018-10-04T17:06:00',1.14192,1.1421,1.14189,1.14195,106.47,1.14204,1.1422,1.14199,1.14205,155.93,False
'2018-10-04T17:07:00',1.14193,1.14195,1.14186,1.1419,102.42,1.14204,1.14205,1.14196,1.14201,136.66,False
'2018-10-04T17:08:00',1.14188,1.14188,1.14169,1.14182,122.06,1.142,1.142,1.14179,1.14192,159.12,True
'2018-10-04T17:09:00',1.14182,1.14193,1.14181,1.14183,119.37,1.14193,1.14202,1.14191,1.14193,137.79,False
'2018-10-04T17:10:00',1.14183,1.1419,1.14183,1.14183,71.91,1.14192,1.142,1.14192,1.14193,70.34,True
'2018-10-04T17:11:00',1.14186,1.14191,1.1418,1.14181,98.32,1.14195,1.14203,1.14191,1.14192,117.35,False
'2018-10-04T17:12:00',1.14181,1.14191,1.14181,1.14183,86.09,1.14192,1.142,1.14192,1.14194,81.24,False
'2018-10-04T17:13:00',1.14184,1.14186,1.14174,1.14181,97.21,1.14194,1.14195,1.14183,1.14192,88.24,False
'2018-10-04T17:14:00',1.14181,1.14184,1.14168,1.14172,72.03,1.14193,1.14194,1.14179,1.14184,95.78,False
'2018-10-04T17:15:00',1.14171,1.14181,1.14169,1.1418,111.35,1.14182,1.14191,1.14177,1.14191,115.97,True
'2018-10-04T17:16:00',1.14181,1.14189,1.1417,1.14175,131.83,1.14191,1.14199,1.1418,1.14188,134.99,False
'2018-10-04T17:17:00',1.14177,1.14179,1.14166,1.14166,152.34,1.14189,1.1419,1.14173,1.14174,130.62,False
'2018-10-04T17:18:00',1.14167,1.14176,1.14167,1.14167,114.98,1.14175,1.14185,1.14175,1.14177,106.81,True
'2018-10-04T17:19:00',1.14168,1.1418,1.14167,1.14175,137.44,1.14176,1.14189,1.14175,1.14184,125.21,False
'2018-10-04T17:20:00',1.14174,1.14176,1.14154,1.14156,128.03,1.14183,1.14186,1.14164,1.14167,108.43,False
'2018-10-04T17:21:00',1.14156,1.14156,1.14146,1.14146,121.35,1.14167,1.14167,1.14153,1.14154,98.9,True
'2018-10-04T17:22:00',1.14146,1.14161,1.14136,1.14155,145.26,1.14155,1.14171,1.14147,1.14164,174.91,True
'2018-10-04T17:23:00',1.14154,1.14165,1.1415,1.14157,148.27,1.14162,1.14176,1.1416,1.14166,133.79,True
'2018-10-04T17:24:00',1.14157,1.14179,1.1415,1.14179,187.52,1.14165,1.1419,1.14161,1.14189,125.94,True
'2018-10-04T17:25:00',1.14179,1.14182,1.14158,1.14163,146.74,1.1419,1.14192,1.14164,1.14171,106.43,False
'2018-10-04T17:26:00',1.14165,1.14174,1.14157,1.14163,112.17,1.14175,1.14185,1.14167,1.14172,110.86,True
'2018-10-04T17:27:00',1.14164,1.14179,1.14164,1.14177,139.1,1.14173,1.14189,1.14173,1.14187,136.99,True
'2018-10-04T17:28:00',1.14178,1.14189,1.14174,1.14184,80.02,1.14189,1.14198,1.14184,1.14194,105.63,True
'2018-10-04T17:29:00',1.14186,1.14196,1.14186,1.14188,82.21,1.14195,1.14206,1.14194,1.14196,96.75,True
'2018-10-04T17:30:00',1.14188,1.14217,1.14185,1.14217,140.55,1.14197,1.14228,1.14195,1.14228,100.9,True
'2018-10-04T17:31:00',1.14217,1.14217,1.14194,1.14196,159.12,1.14227,1.14229,1.14204,1.14206,97.5,False
'2018-10-04T17:32:00',1.14202,1.14205,1.1419,1.14201,90.54,1.1421,1.14215,1.142,1.14212,136.43,True
'2018-10-04T17:33:00',1.142,1.14206,1.14191,1.14196,97.49,1.1421,1.14216,1.142,1.14204,120.05,False
'2018-10-04T17:34:00',1.14196,1.14206,1.14194,1.14204,57.4,1.14203,1.14214,1.14201,1.14213,81.78,False
'2018-10-04T17:35:00',1.14204,1.14205,1.14175,1.14176,69.79,1.14212,1.14213,1.14184,1.14185,87.41,False
'2018-10-04T17:36:00',1.14175,1.14175,1.14154,1.14155,106.85,1.14185,1.14185,1.14164,1.14166,102.49,False
'2018-10-04T17:37:00',1.14156,1.14165,1.14156,1.14162,88.62,1.14167,1.14174,1.14167,1.14173,85.29,False
'2018-10-04T17:38:00',1.14164,1.14164,1.14153,1.14161,136.6,1.14173,1.14173,1.1416,1.14169,98.12,True
'2018-10-04T17:39:00',1.14168,1.14179,1.14162,1.14178,83.52,1.14175,1.14189,1.14171,1.14187,108.5,True
'2018-10-04T17:40:00',1.1418,1.14205,1.1418,1.14205,113.27,1.14187,1.14215,1.14187,1.14212,123.73,False
'2018-10-04T17:41:00',1.14202,1.14202,1.14174,1.14188,124.26,1.14211,1.14211,1.14186,1.14196,166.68,False
'2018-10-04T17:42:00',1.14188,1.14196,1.1417,1.14171,104.6,1.14196,1.14206,1.14181,1.14181,139.27,False
'2018-10-04T17:43:00',1.14171,1.14195,1.14171,1.14179,98.73,1.14182,1.14206,1.1418,1.14189,139.76,False
'2018-10-04T17:44:00',1.14179,1.1419,1.14163,1.14163,97.81,1.1419,1.14197,1.14174,1.14174,127.26,True
'2018-10-04T17:45:00',1.14161,1.14218,1.14161,1.14207,144.16,1.14172,1.14226,1.1417,1.14215,177.87,False
'2018-10-04T17:46:00',1.14207,1.14209,1.1419,1.14195,84.51,1.14216,1.14217,1.142,1.14205,122.54,True
'2018-10-04T17:47:00',1.14196,1.14218,1.14195,1.14214,107.79,1.14206,1.1423,1.14205,1.14224,149.8,True
'2018-10-04T17:48:00',1.14214,1.1422,1.14211,1.14218,81.58,1.14226,1.14231,1.14222,1.14229,93.0,True
'2018-10-04T17:49:00',1.14218,1.14229,1.14202,1.14212,110.04,1.14228,1.14239,1.14212,1.14221,76.46,False
'2018-10-04T17:50:00',1.1421,1.1421,1.14176,1.14176,119.14,1.14219,1.14219,1.14188,1.14188,78.12,False
'2018-10-04T17:51:00',1.14177,1.14177,1.14155,1.14177,132.56,1.14187,1.14189,1.14165,1.14189,104.11,True
'2018-10-04T17:52:00',1.14176,1.14196,1.14176,1.14196,114.78,1.14189,1.14207,1.14189,1.14207,97.93,True
'2018-10-04T17:53:00',1.14195,1.14198,1.14176,1.14177,119.38,1.14207,1.1421,1.14187,1.14188,114.53,False
'2018-10-04T17:54:00',1.14176,1.14179,1.14162,1.14179,107.52,1.14187,1.1419,1.14173,1.1419,123.84,True
'2018-10-04T17:55:00',1.1418,1.14187,1.1418,1.14185,77.17,1.14191,1.14197,1.14191,1.14195,129.2,True
'2018-10-04T17:56:00',1.14185,1.14201,1.14184,1.14194,81.58,1.14195,1.14208,1.14195,1.14203,97.27,False
'2018-10-04T17:57:00',1.14194,1.14194,1.1418,1.14184,57.59,1.14203,1.14204,1.14191,1.14194,86.73,False
'2018-10-04T17:58:00',1.14184,1.14195,1.1418,1.1419,88.55,1.14194,1.14201,1.14187,1.14197,140.63,True
'2018-10-04T17:59:00',1.1419,1.14198,1.14183,1.14196,98.83,1.14198,1.14208,1.14192,1.14208,195.36,True
'2018-10-04T18:00:00',1.142,1.14211,1.1419,1.14194,145.93,1.14208,1.1422,1.142,1.14203,110.9,True
'2018-10-04T18:01:00',1.14195,1.14211,1.14193,1.14206,105.69,1.14204,1.14222,1.14203,1.14218,137.69,True
'2018-10-04T18:02:00',1.14206,1.14214,1.14198,1.14205,105.0,1.14214,1.14225,1.14208,1.14215,116.91,False
'2018-10-04T18:03:00',1.14205,1.14208,1.14192,1.142,85.55,1.14216,1.14217,1.14203,1.14209,91.3,False
'2018-10-04T18:04:00',1.14199,1.14199,1.14174,1.14175,115.69,1.14209,1.1421,1.14185,1.14187,97.43,False
'2018-10-04T18:05:00',1.14177,1.14179,1.14161,1.14168,84.02,1.14187,1.1419,1.1417,1.14179,95.95,False
'2018-10-04T18:06:00',1.14169,1.14174,1.14152,1.14169,117.23,1.14178,1.14184,1.14162,1.14182,119.59,True
'2018-10-04T18:07:00',1.14169,1.14174,1.14155,1.14159,99.86,1.14182,1.14185,1.14167,1.1417,132.49,False
'2018-10-04T18:08:00',1.14159,1.14167,1.14158,1.14162,124.0,1.1417,1.14179,1.1417,1.14174,98.62,False
'2018-10-04T18:09:00',1.14162,1.14165,1.14146,1.14151,109.5,1.14174,1.14175,1.14158,1.14161,109.72,False
'2018-10-04T18:10:00',1.14152,1.14152,1.14131,1.14135,62.15,1.14163,1.14163,1.14142,1.14147,56.29,False
'2018-10-04T18:11:00',1.14134,1.1414,1.14128,1.14135,92.64,1.14146,1.14152,1.1414,1.14147,85.37,False
'2018-10-04T18:12:00',1.14135,1.14135,1.14119,1.14119,89.26,1.14145,1.14145,1.1413,1.1413,90.59,False
'2018-10-04T18:13:00',1.1412,1.14123,1.14083,1.14083,80.06,1.1413,1.14135,1.14094,1.14096,95.64,False
'2018-10-04T18:14:00',1.14082,1.14105,1.14074,1.14103,114.95,1.14095,1.14116,1.14087,1.14116,144.53,True
'2018-10-04T18:15:00',1.14106,1.14112,1.14102,1.14108,115.19,1.14117,1.14124,1.14114,1.1412,111.16,False
'2018-10-04T18:16:00',1.14107,1.14111,1.14063,1.14063,158.88,1.14119,1.1412,1.14075,1.14075,129.0,False
'2018-10-04T18:17:00',1.14063,1.14074,1.14053,1.14053,112.43,1.14074,1.14084,1.14061,1.14061,88.32,True
'2018-10-04T18:18:00',1.14052,1.14092,1.14052,1.1409,85.71,1.14063,1.14102,1.14063,1.141,104.6,True
'2018-10-04T18:19:00',1.14091,1.1413,1.14088,1.14129,97.82,1.14102,1.14139,1.141,1.14138,117.62,True
'2018-10-04T18:20:00',1.1413,1.14153,1.1413,1.14153,96.05,1.1414,1.14165,1.1414,1.14164,90.08,False
'2018-10-04T18:21:00',1.14153,1.14153,1.14128,1.14128,115.12,1.14164,1.14164,1.14137,1.14137,77.46,False
'2018-10-04T18:22:00',1.14128,1.14128,1.14121,1.14123,70.31,1.14136,1.14136,1.14128,1.14132,83.68,False
'2018-10-04T18:23:00',1.14123,1.14124,1.14121,1.14121,111.91,1.1413,1.14135,1.14129,1.1413,68.21,True
'2018-10-04T18:24:00',1.14122,1.14126,1.1411,1.14125,115.72,1.14132,1.14136,1.14122,1.14136,115.25,False
'2018-10-04T18:25:00',1.14125,1.14125,1.14093,1.14093,117.02,1.14136,1.14136,1.14105,1.14106,104.47,False
'2018-10-04T18:26:00',1.14092,1.14106,1.14084,1.14084,176.01,1.14105,1.14119,1.14097,1.14097,168.54,True
'2018-10-04T18:27:00',1.14086,1.14115,1.14078,1.1411,119.74,1.14097,1.14127,1.1409,1.14121,138.83,True
'2018-10-04T18:28:00',1.14109,1.14134,1.14108,1.14134,69.33,1.14118,1.14144,1.14117,1.14144,92.3,True
'2018-10-04T18:29:00',1.14137,1.14139,1.14125,1.14136,70.72,1.14145,1.14146,1.14135,1.14145,94.13,True
'2018-10-04T18:30:00',1.14135,1.14148,1.14135,1.14146,117.61,1.14145,1.14159,1.14143,1.14159,136.65,True
'2018-10-04T18:31:00',1.14146,1.14151,1.1413,1.1415,160.7,1.14158,1.14163,1.14143,1.14163,142.11,True
'2018-10-04T18:32:00',1.1415,1.14184,1.1415,1.14179,186.5,1.14163,1.14196,1.14163,1.14191,145.48,False
'2018-10-04T18:33:00',1.14176,1.14182,1.14165,1.14165,121.07,1.14188,1.14193,1.14177,1.14177,118.53,True
'2018-10-04T18:34:00',1.14165,1.14182,1.14163,1.14176,172.13,1.14177,1.14194,1.14175,1.14189,148.45,True
'2018-10-04T18:35:00',1.14176,1.14186,1.14171,1.14176,131.8,1.1419,1.14199,1.14184,1.14188,122.97,False
'2018-10-04T18:36:00',1.14175,1.14176,1.14164,1.14164,158.23,1.14187,1.14189,1.14175,1.14175,107.4,False
'2018-10-04T18:37:00',1.14162,1.14163,1.14145,1.14146,166.16,1.14175,1.14175,1.14154,1.14154,126.21,False
'2018-10-04T18:38:00',1.14145,1.1416,1.14142,1.1416,82.23,1.14154,1.14172,1.14151,1.14172,55.48,True
'2018-10-04T18:39:00',1.14162,1.14169,1.14161,1.14166,40.55,1.14172,1.14178,1.14171,1.14177,67.17,True
'2018-10-04T18:40:00',1.14167,1.14176,1.14165,1.14175,54.91,1.14178,1.14186,1.14177,1.14185,92.25,True
'2018-10-04T18:41:00',1.14176,1.14187,1.14175,1.14184,40.63,1.14187,1.14197,1.14187,1.14195,52.55,False
'2018-10-04T18:42:00',1.14185,1.14187,1.14183,1.14183,30.9,1.14195,1.14196,1.14193,1.14194,51.35,True
'2018-10-04T18:43:00',1.14183,1.14197,1.14183,1.14197,24.81,1.14193,1.14208,1.14193,1.14208,32.66,True
'2018-10-04T18:44:00',1.14198,1.14209,1.14198,1.14207,66.76,1.14209,1.1422,1.14209,1.14216,62.41,True
'2018-10-04T18:45:00',1.14208,1.14218,1.14208,1.14214,71.41,1.14217,1.14227,1.14217,1.14222,99.55,False
'2018-10-04T18:46:00',1.14213,1.14213,1.14189,1.14193,119.88,1.1422,1.1422,1.142,1.14204,75.51,False
'2018-10-04T18:47:00',1.14192,1.14192,1.14179,1.14192,72.74,1.14202,1.14204,1.14191,1.14202,68.42,False
'2018-10-04T18:48:00',1.1419,1.14191,1.14181,1.14181,53.93,1.14202,1.14202,1.1419,1.14192,38.4,False
'2018-10-04T18:49:00',1.14181,1.14189,1.14179,1.14189,31.55,1.14192,1.14199,1.1419,1.14199,27.16,True
'2018-10-04T18:50:00',1.14189,1.14196,1.14188,1.14194,72.42,1.14198,1.14207,1.14198,1.14204,70.42,False
'2018-10-04T18:51:00',1.14193,1.14194,1.14187,1.14187,96.22,1.14203,1.14204,1.14194,1.14199,96.46,False
'2018-10-04T18:52:00',1.14187,1.1419,1.14185,1.14187,102.18,1.14199,1.142,1.1419,1.14195,67.71,True
'2018-10-04T18:53:00',1.14189,1.14191,1.14187,1.1419,79.64,1.14196,1.14202,1.14195,1.14202,68.59,True
'2018-10-04T18:54:00',1.1419,1.14206,1.14185,1.14186,118.05,1.14201,1.14217,1.14194,1.14197,105.07,True
'2018-10-04T18:55:00',1.14185,1.14212,1.14185,1.14194,112.92,1.14195,1.14223,1.14195,1.14205,109.77,False
'2018-10-04T18:56:00',1.14194,1.14195,1.14176,1.14177,121.09,1.14205,1.14207,1.14186,1.14187,80.79,False
'2018-10-04T18:57:00',1.14177,1.14189,1.14176,1.14181,114.64,1.14186,1.14202,1.14186,1.14192,72.08,False
'2018-10-04T18:58:00',1.14181,1.14184,1.14171,1.14171,119.19,1.14192,1.14196,1.14181,1.14183,85.81,True
'2018-10-04T18:59:00',1.14173,1.14185,1.14167,1.14183,138.75,1.14186,1.14197,1.1418,1.14196,92.56,True
'2018-10-04T19:00:00',1.14184,1.14188,1.14163,1.14183,178.09,1.14196,1.14198,1.14176,1.14193,114.7,False
'2018-10-04T19:01:00',1.1418,1.1418,1.14166,1.14179,87.46,1.14189,1.14191,1.14178,1.14191,70.72,True
'2018-10-04T19:02:00',1.14179,1.14195,1.14178,1.14182,109.95,1.14192,1.14207,1.14188,1.14194,112.23,False
'2018-10-04T19:03:00',1.14183,1.14186,1.14161,1.14161,136.86,1.14196,1.14197,1.14173,1.14173,146.09,False
'2018-10-04T19:04:00',1.14161,1.14161,1.1413,1.14133,151.67,1.14173,1.14173,1.14143,1.14146,106.05,False
'2018-10-04T19:05:00',1.14133,1.14155,1.1413,1.14152,152.62,1.14146,1.14168,1.14142,1.14165,181.09,False
'2018-10-04T19:06:00',1.14151,1.14151,1.14131,1.14143,171.3,1.14164,1.14164,1.14142,1.14156,158.75,True
'2018-10-04T19:07:00',1.14143,1.14179,1.14141,1.14173,134.34,1.14156,1.1419,1.14153,1.14183,157.55,True
'2018-10-04T19:08:00',1.14174,1.14181,1.14159,1.14162,91.76,1.14183,1.14191,1.14172,1.14175,54.66,False
'2018-10-04T19:09:00',1.14164,1.14172,1.14161,1.14168,145.04,1.14176,1.14182,1.14172,1.1418,88.6,False
'2018-10-04T19:10:00',1.1417,1.1417,1.14163,1.14163,102.73,1.1418,1.14181,1.14174,1.14174,75.22,False
'2018-10-04T19:11:00',1.14163,1.14163,1.14138,1.14139,122.36,1.14174,1.14174,1.14148,1.1415,86.74,False
'2018-10-04T19:12:00',1.1414,1.14145,1.14136,1.1414,77.84,1.14151,1.14155,1.14145,1.14151,51.92,False
'2018-10-04T19:13:00',1.14141,1.14142,1.14131,1.1414,60.77,1.14151,1.14152,1.14143,1.14151,58.42,False
'2018-10-04T19:14:00',1.14141,1.14142,1.14128,1.14135,54.13,1.14152,1.14152,1.14139,1.14146,81.24,False
'2018-10-04T19:15:00',1.14135,1.14141,1.1413,1.14141,81.48,1.14147,1.14154,1.14141,1.14154,86.21,False
'2018-10-04T19:16:00',1.14141,1.14141,1.14136,1.1414,84.83,1.14154,1.14154,1.14148,1.1415,83.08,True
'2018-10-04T19:17:00',1.14139,1.14148,1.14132,1.14132,72.14,1.1415,1.1416,1.14142,1.14142,62.03,False
'2018-10-04T19:18:00',1.14132,1.14132,1.14114,1.14115,86.69,1.14142,1.14143,1.14125,1.14127,56.98,False
'2018-10-04T19:19:00',1.14116,1.14117,1.14102,1.14108,110.3,1.14128,1.14129,1.14114,1.14121,93.3,False
'2018-10-04T19:20:00',1.14109,1.14112,1.141,1.14101,74.79,1.14121,1.14124,1.1411,1.14113,92.86,False
'2018-10-04T19:21:00',1.14101,1.14107,1.14097,1.14105,78.85,1.14113,1.14118,1.14109,1.14116,99.75,True
'2018-10-04T19:22:00',1.14104,1.14115,1.141,1.14107,77.39,1.14115,1.14125,1.14111,1.14117,86.68,False
'2018-10-04T19:23:00',1.14106,1.14107,1.14096,1.141,73.72,1.14117,1.14117,1.14104,1.1411,51.45,False
'2018-10-04T19:24:00',1.141,1.14103,1.14096,1.141,75.79,1.1411,1.14115,1.14105,1.1411,54.91,True
'2018-10-04T19:25:00',1.141,1.14111,1.14092,1.14111,62.88,1.14111,1.14121,1.14104,1.14121,72.01,True
'2018-10-04T19:26:00',1.14109,1.14118,1.14107,1.14115,62.82,1.1412,1.14126,1.14117,1.14126,75.63,True
'2018-10-04T19:27:00',1.14115,1.1412,1.14114,1.14116,57.0,1.14125,1.14127,1.14122,1.14124,73.87,True
'2018-10-04T19:28:00',1.14115,1.1414,1.14115,1.14139,51.11,1.14123,1.14151,1.14123,1.14151,73.73,False
'2018-10-04T19:29:00',1.14136,1.14136,1.14124,1.14128,47.65,1.14146,1.14146,1.14134,1.14137,69.14,False
'2018-10-04T19:30:00',1.14129,1.14133,1.14125,1.14133,63.21,1.14137,1.14142,1.14133,1.14142,69.66,True
'2018-10-04T19:31:00',1.14134,1.14134,1.14111,1.14112,107.05,1.14142,1.14142,1.14121,1.14121,111.48,False
'2018-10-04T19:32:00',1.14112,1.14121,1.14104,1.14121,57.7,1.14122,1.14132,1.14116,1.14132,54.91,False
'2018-10-04T19:33:00',1.1412,1.1412,1.14111,1.14117,54.73,1.14132,1.14132,1.14121,1.14127,95.44,True
'2018-10-04T19:34:00',1.14117,1.14136,1.14117,1.14135,47.15,1.14127,1.14147,1.14127,1.14145,90.73,False
'2018-10-04T19:35:00',1.1413,1.14135,1.14128,1.14134,58.52,1.1414,1.14148,1.1414,1.14145,55.06,True
'2018-10-04T19:36:00',1.14134,1.14137,1.14119,1.14137,65.1,1.14144,1.14148,1.14131,1.14148,74.85,True
'2018-10-04T19:37:00',1.14138,1.1414,1.14133,1.14139,47.66,1.14148,1.14152,1.14142,1.1415,73.6,True
'2018-10-04T19:38:00',1.14139,1.14154,1.14135,1.14141,109.83,1.14149,1.14165,1.14145,1.14152,104.24,False
'2018-10-04T19:39:00',1.1414,1.1414,1.14132,1.14139,49.72,1.14152,1.14152,1.14142,1.14147,49.14,True
'2018-10-04T19:40:00',1.14139,1.14145,1.14137,1.14143,36.92,1.14146,1.14155,1.14146,1.14153,40.27,True
'2018-10-04T19:41:00',1.14142,1.14153,1.1414,1.14142,63.96,1.14152,1.14164,1.14149,1.14154,56.89,False
'2018-10-04T19:42:00',1.14143,1.14143,1.14136,1.14137,41.23,1.14155,1.14155,1.14147,1.14148,52.38,False
'2018-10-04T19:43:00',1.14136,1.14137,1.14127,1.14137,57.6,1.14145,1.14147,1.14138,1.14146,60.74,True
'2018-10-04T19:44:00',1.14137,1.14146,1.14135,1.14145,44.46,1.14148,1.14158,1.14146,1.14157,36.06,True
'2018-10-04T19:45:00',1.14145,1.14157,1.14145,1.14157,58.09,1.14158,1.14168,1.14153,1.14167,91.37,True
'2018-10-04T19:46:00',1.14158,1.14158,1.1414,1.14151,68.92,1.14168,1.14168,1.14151,1.14163,106.74,True
'2018-10-04T19:47:00',1.1415,1.14161,1.14148,1.14157,62.24,1.14163,1.14174,1.1416,1.1417,69.45,False
'2018-10-04T19:48:00',1.14156,1.14157,1.14144,1.14149,64.64,1.14168,1.1417,1.14156,1.14163,65.87,False
'2018-10-04T19:49:00',1.14148,1.14151,1.14111,1.14111,121.89,1.14162,1.14163,1.14121,1.14121,98.33,False
'2018-10-04T19:50:00',1.1411,1.1412,1.14109,1.14118,71.29,1.14121,1.14131,1.14121,1.1413,65.04,True
'2018-10-04T19:51:00',1.14118,1.14122,1.141,1.14101,95.9,1.1413,1.14132,1.14113,1.14113,70.3,True
'2018-10-04T19:52:00',1.14102,1.14134,1.14102,1.14134,88.76,1.14113,1.14147,1.14113,1.14147,120.02,False
'2018-10-04T19:53:00',1.14134,1.14134,1.14104,1.14109,96.42,1.14146,1.14146,1.14116,1.14122,126.2,False
'2018-10-04T19:54:00',1.14109,1.1411,1.14095,1.14098,74.41,1.14123,1.14123,1.14107,1.14111,71.43,False
'2018-10-04T19:55:00',1.14098,1.14098,1.14086,1.14091,99.14,1.14112,1.14112,1.14098,1.14104,74.22,False
'2018-10-04T19:56:00',1.14093,1.14097,1.14093,1.14094,35.61,1.14104,1.14109,1.14104,1.14108,55.9,True
'2018-10-04T19:57:00',1.14094,1.14101,1.14091,1.14099,64.97,1.14108,1.14114,1.14104,1.1411,55.63,True
'2018-10-04T19:58:00',1.14099,1.14121,1.14099,1.14121,65.13,1.14111,1.14132,1.14111,1.14132,75.39,True
'2018-10-04T19:59:00',1.14121,1.14141,1.14121,1.14141,50.73,1.14133,1.14153,1.14133,1.14152,58.92,True
'2018-10-04T20:00:00',1.14146,1.14147,1.14126,1.14127,119.39,1.14153,1.14154,1.14136,1.14137,99.86,False
'2018-10-04T20:01:00',1.14127,1.1413,1.14103,1.14103,124.81,1.14136,1.14139,1.14112,1.14112,71.85,False
'2018-10-04T20:02:00',1.14103,1.14117,1.141,1.1411,79.2,1.14112,1.14127,1.1411,1.14121,53.11,True
'2018-10-04T20:03:00',1.1411,1.14124,1.1411,1.14121,78.59,1.14121,1.14136,1.1412,1.14133,53.07,True
'2018-10-04T20:04:00',1.14121,1.14131,1.14119,1.14126,101.28,1.14133,1.14142,1.14129,1.14139,58.31,True
'2018-10-04T20:05:00',1.14126,1.14136,1.14126,1.1413,87.83,1.14139,1.14148,1.14138,1.14142,45.84,False
'2018-10-04T20:06:00',1.1413,1.1413,1.14117,1.1412,90.51,1.14142,1.14142,1.14128,1.1413,68.06,False
'2018-10-04T20:07:00',1.14122,1.14124,1.14118,1.14119,89.01,1.14132,1.14135,1.1413,1.14132,83.42,True
'2018-10-04T20:08:00',1.14118,1.14131,1.14117,1.14131,61.08,1.14132,1.14142,1.14129,1.14142,95.57,True
'2018-10-04T20:09:00',1.14131,1.14139,1.14128,1.14134,45.36,1.14142,1.14149,1.1414,1.14147,90.87,True
'2018-10-04T20:10:00',1.14134,1.14139,1.14132,1.14138,59.21,1.14147,1.1415,1.14143,1.14149,53.61,True
'2018-10-04T20:11:00',1.14137,1.14141,1.14137,1.14141,89.49,1.14148,1.14152,1.14148,1.14152,41.77,True
'2018-10-04T20:12:00',1.1414,1.14144,1.1414,1.14142,70.18,1.14152,1.14154,1.1415,1.14151,80.18,False
'2018-10-04T20:13:00',1.14142,1.14144,1.14136,1.14142,43.2,1.14152,1.14154,1.14148,1.14153,39.97,True
'2018-10-04T20:14:00',1.14147,1.14163,1.14147,1.14159,98.51,1.14154,1.14173,1.14154,1.1417,72.67,False
'2018-10-04T20:15:00',1.14158,1.14158,1.14142,1.14143,68.73,1.14168,1.14168,1.14152,1.14154,51.08,False
'2018-10-04T20:16:00',1.14144,1.14151,1.14139,1.14141,95.03,1.14154,1.14163,1.14149,1.14151,87.84,False
'2018-10-04T20:17:00',1.14141,1.14148,1.14128,1.14136,133.07,1.14153,1.1416,1.14139,1.14148,130.48,False
'2018-10-04T20:18:00',1.14136,1.1414,1.14128,1.1413,108.35,1.14148,1.14152,1.1414,1.14142,87.87,False
'2018-10-04T20:19:00',1.1413,1.14132,1.14124,1.1413,114.26,1.14142,1.14144,1.14135,1.14141,74.66,True
'2018-10-04T20:20:00',1.14131,1.14137,1.1412,1.14124,151.58,1.14142,1.14149,1.14132,1.14134,93.34,True
'2018-10-04T20:21:00',1.14123,1.14143,1.14122,1.14139,101.36,1.14135,1.14156,1.14132,1.14149,72.34,True
'2018-10-04T20:22:00',1.14138,1.14163,1.14138,1.14161,102.96,1.14149,1.14174,1.14149,1.14172,100.2,True
'2018-10-04T20:23:00',1.14161,1.14175,1.14161,1.14174,76.84,1.14172,1.14186,1.14172,1.14184,61.71,True
'2018-10-04T20:24:00',1.14173,1.1418,1.1417,1.14177,105.45,1.14184,1.14191,1.1418,1.14189,115.38,False
'2018-10-04T20:25:00',1.14178,1.14179,1.14166,1.14168,104.66,1.14189,1.14191,1.14177,1.14179,70.94,False
'2018-10-04T20:26:00',1.14169,1.14176,1.14169,1.14175,112.82,1.1418,1.14188,1.1418,1.14187,79.33,False
'2018-10-04T20:27:00',1.14175,1.14175,1.14155,1.14162,57.99,1.14188,1.14188,1.14165,1.14173,43.68,False
'2018-10-04T20:28:00',1.14161,1.14168,1.14159,1.1416,97.15,1.14172,1.1418,1.1417,1.14171,69.06,True
'2018-10-04T20:29:00',1.14159,1.14179,1.14157,1.14171,119.35,1.14171,1.14192,1.14168,1.14183,134.6,False
'2018-10-04T20:30:00',1.14171,1.14171,1.14161,1.14164,76.58,1.14183,1.14183,1.14172,1.14174,74.27,False
'2018-10-04T20:31:00',1.14164,1.14169,1.14161,1.14169,62.31,1.14174,1.1418,1.14174,1.14179,81.48,True
'2018-10-04T20:32:00',1.14169,1.14172,1.14168,1.14171,59.22,1.1418,1.14183,1.14179,1.14183,38.57,True
'2018-10-04T20:33:00',1.1417,1.14172,1.14168,1.14168,65.85,1.14183,1.14184,1.14179,1.14179,78.88,False
'2018-10-04T20:34:00',1.14167,1.14171,1.14166,1.14171,67.56,1.14179,1.1418,1.14176,1.1418,34.25,True
'2018-10-04T20:35:00',1.14171,1.14176,1.1417,1.14174,59.61,1.14181,1.14186,1.14179,1.14185,44.0,True
'2018-10-04T20:36:00',1.14175,1.14193,1.14175,1.14193,48.02,1.14186,1.14203,1.14186,1.14203,52.01,True
'2018-10-04T20:37:00',1.14196,1.14221,1.14193,1.14217,78.59,1.14202,1.14232,1.14202,1.14228,93.21,True
'2018-10-04T20:38:00',1.14219,1.14231,1.14219,1.14229,59.85,1.14229,1.14241,1.14229,1.14238,83.02,True
'2018-10-04T20:39:00',1.1423,1.14243,1.14224,1.14233,92.6,1.14238,1.14255,1.14234,1.14244,115.75,False
'2018-10-04T20:40:00',1.14232,1.14235,1.14209,1.14211,114.58,1.14243,1.14247,1.1422,1.14223,137.44,False
'2018-10-04T20:41:00',1.1421,1.14213,1.14195,1.14211,103.46,1.14222,1.14223,1.14207,1.14222,90.51,True
'2018-10-04T20:42:00',1.14211,1.14223,1.14202,1.14213,86.48,1.14222,1.14235,1.14215,1.14224,93.45,False
'2018-10-04T20:43:00',1.14211,1.14223,1.14205,1.14223,58.77,1.14218,1.14233,1.14216,1.14233,74.35,True
'2018-10-04T20:44:00',1.14223,1.14225,1.14211,1.14214,46.5,1.14233,1.14235,1.14222,1.14225,80.55,True
'2018-10-04T20:45:00',1.14212,1.14227,1.14212,1.14225,44.83,1.14223,1.14238,1.14222,1.14236,67.17,True
'2018-10-04T20:46:00',1.14227,1.14241,1.14218,1.14224,123.34,1.14236,1.14251,1.14229,1.14236,141.43,False
'2018-10-04T20:47:00',1.14226,1.14226,1.14208,1.14211,83.88,1.14235,1.14236,1.14218,1.14221,114.89,True
'2018-10-04T20:48:00',1.1421,1.14233,1.1421,1.14228,80.56,1.14221,1.14241,1.14221,1.14239,119.79,True
'2018-10-04T20:49:00',1.14228,1.14239,1.14228,1.14229,75.56,1.14239,1.14249,1.14239,1.1424,67.86,True
'2018-10-04T20:50:00',1.14229,1.14249,1.14229,1.14245,107.38,1.1424,1.14259,1.1424,1.14252,103.35,False
'2018-10-04T20:51:00',1.14244,1.14244,1.14236,1.14236,57.7,1.14252,1.14253,1.14248,1.14249,72.98,False
'2018-10-04T20:52:00',1.14237,1.14237,1.14216,1.14216,79.77,1.14249,1.14249,1.14226,1.14227,74.81,False
'2018-10-04T20:53:00',1.14216,1.14221,1.14213,1.1422,60.57,1.14227,1.14232,1.14222,1.14231,65.27,True
'2018-10-04T20:54:00',1.1422,1.14229,1.14204,1.14207,78.13,1.1423,1.14236,1.14217,1.14219,75.55,False
'2018-10-04T20:55:00',1.14206,1.14208,1.14189,1.14189,89.11,1.14218,1.14219,1.142,1.142,133.24,False
'2018-10-04T20:56:00',1.14189,1.14189,1.14179,1.1418,70.59,1.142,1.142,1.14189,1.14193,130.36,True
'2018-10-04T20:57:00',1.1418,1.14193,1.14175,1.14193,68.29,1.14193,1.14204,1.14187,1.14204,115.68,False
'2018-10-04T20:58:00',1.14193,1.14193,1.14163,1.14164,69.23,1.14204,1.14204,1.14175,1.14176,84.5,False
'2018-10-04T20:59:00',1.14165,1.14189,1.14164,1.14169,129.53,1.14176,1.14201,1.14173,1.1418,235.11,False
'2018-10-04T21:00:00',1.14166,1.1417,1.1415,1.14157,131.07,1.14179,1.14181,1.14163,1.1417,130.19,False
'2018-10-04T21:01:00',1.14158,1.14158,1.14137,1.14143,101.03,1.1417,1.1417,1.14148,1.14156,95.93,True
'2018-10-04T21:02:00',1.14143,1.14162,1.14143,1.14161,46.5,1.14155,1.14172,1.14155,1.14171,77.52,False
'2018-10-04T21:03:00',1.14161,1.14161,1.14122,1.1413,70.19,1.14173,1.14173,1.14133,1.14141,72.64,False
'2018-10-04T21:04:00',1.14129,1.1414,1.14129,1.14139,21.5,1.1414,1.14151,1.1414,1.1415,36.63,True
'2018-10-04T21:05:00',1.14138,1.14152,1.14137,1.1414,44.86,1.14149,1.14163,1.14148,1.14153,82.71,True
'2018-10-04T21:06:00',1.1414,1.14156,1.1414,1.14145,62.1,1.14153,1.14166,1.1415,1.14155,110.83,True
'2018-10-04T21:07:00',1.14145,1.14162,1.14144,1.14154,33.6,1.14156,1.14173,1.14156,1.14166,54.32,False
'2018-10-04T21:08:00',1.14155,1.14162,1.14155,1.1416,28.62,1.14167,1.14173,1.14167,1.14171,51.8,False
'2018-10-04T21:09:00',1.14161,1.14161,1.14157,1.14158,17.49,1.14171,1.14173,1.14169,1.14169,27.19,True
'2018-10-04T21:10:00',1.14161,1.14163,1.14146,1.14146,50.33,1.14169,1.14173,1.14158,1.14158,47.99,False
'2018-10-04T21:11:00',1.14146,1.14148,1.14138,1.14139,38.81,1.14159,1.14159,1.14149,1.14151,27.02,True
'2018-10-04T21:12:00',1.14139,1.14166,1.14133,1.14159,72.02,1.14151,1.14172,1.14146,1.14166,82.94,False
'2018-10-04T21:13:00',1.1416,1.1416,1.14157,1.14159,15.87,1.14167,1.14169,1.14165,1.14168,22.45,True
'2018-10-04T21:14:00',1.1416,1.14167,1.14159,1.14167,11.0,1.14169,1.14176,1.14169,1.14176,15.72,True
'2018-10-04T21:15:00',1.14167,1.14175,1.14167,1.14175,26.12,1.14176,1.14185,1.14176,1.14185,51.54,False
'2018-10-04T21:16:00',1.14175,1.14175,1.1417,1.14174,29.0,1.14184,1.14185,1.1418,1.14182,41.95,True
'2018-10-04T21:17:00',1.14173,1.14178,1.14172,1.14175,43.74,1.14182,1.14189,1.14182,1.14186,67.53,True
'2018-10-04T21:18:00',1.14175,1.14181,1.14171,1.14178,79.67,1.14185,1.14194,1.14182,1.14191,100.49,False
'2018-10-04T21:19:00',1.14178,1.14179,1.14172,1.14175,42.67,1.14191,1.14191,1.14185,1.14188,30.21,False
'2018-10-04T21:20:00',1.14174,1.14174,1.14167,1.14167,37.46,1.14186,1.14186,1.14177,1.14177,30.11,True
'2018-10-04T21:21:00',1.14169,1.14176,1.14169,1.14176,58.63,1.14179,1.14186,1.14179,1.14186,72.93,True
'2018-10-04T21:22:00',1.14176,1.14178,1.14154,1.14156,63.89,1.14187,1.1419,1.14167,1.14168,50.96,False
'2018-10-04T21:23:00',1.14155,1.14156,1.14149,1.1415,42.38,1.14168,1.14169,1.14162,1.14162,29.23,False
'2018-10-04T21:24:00',1.1415,1.14151,1.14149,1.1415,29.37,1.14162,1.14164,1.14161,1.14163,15.99,True
'2018-10-04T21:25:00',1.1415,1.14153,1.1415,1.14152,21.91,1.14163,1.14164,1.14162,1.14164,12.09,False
'2018-10-04T21:26:00',1.14152,1.14152,1.14148,1.14151,47.89,1.14164,1.14164,1.14161,1.14164,41.33,True
'2018-10-04T21:27:00',1.14151,1.14154,1.14146,1.14154,31.69,1.14164,1.14166,1.14159,1.14166,25.43,True
'2018-10-04T21:28:00',1.14155,1.14155,1.14138,1.14138,43.1,1.14167,1.14167,1.14151,1.14152,41.67,False
'2018-10-04T21:29:00',1.14139,1.14139,1.14132,1.14135,56.36,1.14152,1.14152,1.14144,1.14147,49.67,True
'2018-10-04T21:30:00',1.14135,1.1414,1.1413,1.14132,44.3,1.14145,1.14152,1.14143,1.14143,31.24,False
'2018-10-04T21:31:00',1.14132,1.14135,1.14131,1.14135,25.69,1.14144,1.14147,1.14144,1.14146,33.56,True
'2018-10-04T21:32:00',1.14134,1.14147,1.14134,1.14144,50.38,1.14145,1.1416,1.14145,1.14158,47.88,True
'2018-10-04T21:33:00',1.14144,1.14153,1.14142,1.14153,114.44,1.14157,1.14167,1.14153,1.14166,114.75,True
'2018-10-04T21:34:00',1.14153,1.14159,1.14153,1.14157,60.79,1.14164,1.14173,1.14163,1.14172,86.9,True
'2018-10-04T21:35:00',1.14157,1.14163,1.14153,1.14163,71.53,1.1417,1.14172,1.14166,1.14172,86.36,True
'2018-10-04T21:36:00',1.14163,1.14172,1.14159,1.14171,17.0,1.14173,1.14179,1.14169,1.14179,34.4,True
'2018-10-04T21:37:00',1.1417,1.14176,1.14166,1.14167,29.99,1.14179,1.14186,1.14177,1.14178,55.21,True
'2018-10-04T21:38:00',1.14167,1.14177,1.14166,1.14176,31.12,1.14178,1.14188,1.14178,1.14187,65.79,True
'2018-10-04T21:39:00',1.14176,1.14181,1.14174,1.14177,56.58,1.14186,1.14192,1.14184,1.14186,71.51,False
'2018-10-04T21:40:00',1.14177,1.14179,1.1417,1.14173,30.44,1.14187,1.14187,1.14182,1.14185,45.02,True
'2018-10-04T21:41:00',1.14173,1.14183,1.14171,1.14181,24.18,1.14185,1.14193,1.14183,1.14193,27.74,True
'2018-10-04T21:42:00',1.14182,1.14194,1.14182,1.14189,37.38,1.14193,1.14207,1.14193,1.14203,45.62,False
'2018-10-04T21:43:00',1.14189,1.14191,1.14186,1.1419,48.39,1.14203,1.14204,1.14199,1.14204,53.34,True
'2018-10-04T21:44:00',1.1419,1.14202,1.1419,1.14201,46.18,1.14204,1.14215,1.14203,1.14214,58.32,True
'2018-10-04T21:45:00',1.142,1.14213,1.14197,1.14211,46.64,1.14212,1.14225,1.14209,1.14225,56.54,False
'2018-10-04T21:46:00',1.14211,1.14211,1.14209,1.14211,22.97,1.14225,1.14225,1.1422,1.14222,26.94,True
'2018-10-04T21:47:00',1.14211,1.14215,1.1419,1.14191,41.03,1.14222,1.14227,1.14201,1.14201,40.9,False
'2018-10-04T21:48:00',1.1419,1.14202,1.14177,1.14177,121.47,1.14203,1.14217,1.14187,1.14188,132.56,False
'2018-10-04T21:49:00',1.14178,1.14181,1.14173,1.14176,69.63,1.14188,1.1419,1.14185,1.14189,95.24,True
'2018-10-04T21:50:00',1.14176,1.14184,1.14175,1.14177,65.31,1.14188,1.14194,1.14185,1.14187,60.85,False
'2018-10-04T21:51:00',1.14177,1.14178,1.14174,1.14176,78.32,1.14187,1.14188,1.14184,1.14186,77.31,False
'2018-10-04T21:52:00',1.14174,1.14175,1.14173,1.14174,42.56,1.14184,1.14187,1.14184,1.14185,58.94,False
'2018-10-04T21:53:00',1.14173,1.14174,1.14161,1.14162,44.56,1.14184,1.14184,1.14172,1.14172,57.26,False
'2018-10-04T21:54:00',1.14161,1.14173,1.1416,1.14169,46.45,1.14172,1.14182,1.1417,1.14182,46.22,False
'2018-10-04T21:55:00',1.1417,1.1417,1.14159,1.14163,79.81,1.14182,1.14182,1.1417,1.14174,83.21,False
'2018-10-04T21:56:00',1.14163,1.14165,1.14159,1.14161,48.16,1.14174,1.14175,1.14169,1.14169,52.65,False
'2018-10-04T21:57:00',1.14159,1.14163,1.14153,1.14154,38.32,1.14169,1.14169,1.14163,1.14165,49.53,False
'2018-10-04T21:58:00',1.14154,1.14154,1.14141,1.14152,66.51,1.14165,1.14165,1.14153,1.14159,76.58,False
'2018-10-04T21:59:00',1.14149,1.14149,1.14129,1.14129,74.27,1.14158,1.14159,1.14139,1.14139,72.85,False
'2018-10-04T22:00:00',1.14127,1.1414,1.14127,1.14137,81.27,1.14139,1.14153,1.14139,1.14148,106.49,True
'2018-10-04T22:01:00',1.14137,1.14142,1.14136,1.1414,57.42,1.14149,1.14153,1.14148,1.14152,66.65,True
'2018-10-04T22:02:00',1.1414,1.14143,1.14138,1.14138,32.06,1.14152,1.14153,1.14151,1.14151,32.31,False
'2018-10-04T22:03:00',1.1414,1.1414,1.14136,1.14138,30.41,1.14152,1.14152,1.14148,1.14149,29.72,False
'2018-10-04T22:04:00',1.14138,1.1414,1.14138,1.14139,24.66,1.14149,1.14149,1.14147,1.14148,27.24,False
'2018-10-04T22:05:00',1.14138,1.14138,1.14138,1.14138,25.04,1.14146,1.14149,1.14146,1.14149,21.37,False
'2018-10-04T22:06:00',1.14137,1.14137,1.14136,1.14136,16.46,1.14147,1.14148,1.14147,1.14147,11.0,False
'2018-10-04T22:07:00',1.14136,1.14137,1.14136,1.14137,5.86,1.14147,1.14147,1.14146,1.14147,5.35,True
'2018-10-04T22:08:00',1.14137,1.14146,1.14137,1.14146,30.21,1.14148,1.14155,1.14146,1.14155,27.29,True
'2018-10-04T22:09:00',1.14146,1.14148,1.14143,1.14143,24.08,1.14156,1.14159,1.14154,1.14155,28.89,False
'2018-10-04T22:10:00',1.14142,1.14144,1.14142,1.14144,34.82,1.14154,1.14158,1.14154,1.14158,38.3,True
'2018-10-04T22:11:00',1.14144,1.14146,1.14144,1.14145,11.74,1.14158,1.14158,1.14158,1.14158,10.35,True
'2018-10-04T22:12:00',1.14146,1.14146,1.14145,1.14146,26.34,1.14158,1.14159,1.14158,1.14159,19.46,True
'2018-10-04T22:13:00',1.14147,1.14156,1.14147,1.14156,31.17,1.14159,1.14166,1.14159,1.14165,24.43,True
'2018-10-04T22:14:00',1.14159,1.14161,1.14156,1.14156,26.47,1.14168,1.14171,1.14167,1.14168,27.25,False
'2018-10-04T22:15:00',1.14156,1.14157,1.14149,1.14149,32.98,1.14167,1.14167,1.1416,1.14161,36.04,False
'2018-10-04T22:16:00',1.14149,1.14153,1.14149,1.1415,28.99,1.14161,1.14163,1.1416,1.14161,30.77,False
'2018-10-04T22:17:00',1.14149,1.14151,1.14148,1.14149,24.0,1.14161,1.14161,1.14159,1.1416,29.25,False
'2018-10-04T22:18:00',1.14149,1.14151,1.14147,1.14149,17.0,1.1416,1.14161,1.14156,1.1416,29.48,False
'2018-10-04T22:19:00',1.14148,1.1415,1.14143,1.14143,23.5,1.1416,1.1416,1.14155,1.14156,48.03,False
'2018-10-04T22:20:00',1.14145,1.14146,1.14144,1.14146,21.74,1.14155,1.14159,1.14154,1.14157,43.38,True
'2018-10-04T22:21:00',1.14146,1.14147,1.14142,1.14145,21.12,1.14158,1.14158,1.14152,1.14155,43.13,True
'2018-10-04T22:22:00',1.14145,1.14149,1.14145,1.14148,26.98,1.14156,1.14162,1.14156,1.14162,37.74,True
'2018-10-04T22:23:00',1.14148,1.14155,1.14148,1.14155,14.85,1.14162,1.14169,1.14162,1.14168,24.12,False
'2018-10-04T22:24:00',1.14155,1.14155,1.14154,1.14154,10.97,1.14168,1.14169,1.14168,1.14169,34.36,False
'2018-10-04T22:25:00',1.14155,1.14155,1.14153,1.14155,28.7,1.14168,1.14169,1.14166,1.14168,28.08,True
'2018-10-04T22:26:00',1.14155,1.14158,1.14155,1.14157,30.78,1.14168,1.14172,1.14168,1.14171,34.09,True
'2018-10-04T22:27:00',1.14157,1.14159,1.14157,1.14157,17.7,1.14172,1.14172,1.14168,1.14171,27.48,True
'2018-10-04T22:28:00',1.14157,1.14164,1.14157,1.14164,24.81,1.1417,1.14177,1.14169,1.14177,22.08,True
'2018-10-04T22:29:00',1.14164,1.14182,1.14164,1.14176,56.19,1.14178,1.14192,1.14178,1.14189,60.02,False
'2018-10-04T22:30:00',1.14177,1.14177,1.14172,1.14172,13.0,1.14188,1.14188,1.14186,1.14186,18.81,False
'2018-10-04T22:31:00',1.14171,1.14172,1.14169,1.1417,48.29,1.14186,1.14186,1.14182,1.14184,47.25,False
'2018-10-04T22:32:00',1.1417,1.14171,1.1417,1.14171,8.37,1.14185,1.14186,1.14185,1.14186,10.98,False
'2018-10-04T22:33:00',1.1417,1.14171,1.1417,1.14171,9.73,1.14186,1.14186,1.14185,1.14185,18.95,True
'2018-10-04T22:34:00',1.1417,1.14176,1.1417,1.14176,33.97,1.14185,1.1419,1.14185,1.1419,17.19,True
'2018-10-04T22:35:00',1.14177,1.14181,1.14177,1.14177,22.11,1.1419,1.14191,1.14189,1.1419,13.11,False
'2018-10-04T22:36:00',1.14177,1.14177,1.14177,1.14177,1.12,1.1419,1.1419,1.1419,1.1419,1.37,False
'2018-10-04T22:37:00',1.14176,1.14176,1.14176,1.14176,3.12,1.14189,1.14189,1.14189,1.14189,3.61,True
'2018-10-04T22:38:00',1.14175,1.14179,1.14175,1.14179,20.95,1.14189,1.14191,1.14189,1.14191,18.44,True
'2018-10-04T22:39:00',1.1418,1.1418,1.14172,1.14173,56.35,1.14191,1.14191,1.14187,1.14189,44.2,False
'2018-10-04T22:40:00',1.14172,1.14172,1.14169,1.14169,37.29,1.14185,1.14185,1.14182,1.14184,37.06,False
'2018-10-04T22:41:00',1.14171,1.14171,1.14161,1.14161,12.83,1.14185,1.14187,1.14177,1.14177,12.76,False
'2018-10-04T22:42:00',1.14161,1.14162,1.14161,1.14162,12.84,1.14177,1.14178,1.14177,1.14178,8.99,False
'2018-10-04T22:43:00',1.14162,1.14162,1.14161,1.14161,27.79,1.14177,1.14178,1.14176,1.14176,21.04,True
'2018-10-04T22:44:00',1.14161,1.14162,1.1416,1.14162,43.02,1.14178,1.14179,1.14177,1.14179,46.21,False
'2018-10-04T22:45:00',1.14162,1.14162,1.14151,1.14151,48.76,1.14179,1.14179,1.14165,1.14166,33.81,False
'2018-10-04T22:46:00',1.14151,1.14154,1.14151,1.14151,53.01,1.14167,1.14173,1.14165,1.14171,48.1,True
'2018-10-04T22:47:00',1.14152,1.14163,1.14152,1.1416,53.33,1.14171,1.14182,1.14171,1.14179,58.84,True
'2018-10-04T22:48:00',1.1416,1.14168,1.14156,1.14168,73.1,1.14179,1.14184,1.14176,1.14184,93.16,True
'2018-10-04T22:49:00',1.14168,1.14176,1.14168,1.14174,59.04,1.14184,1.14189,1.14184,1.14187,78.05,False
'2018-10-04T22:50:00',1.14173,1.14173,1.14168,1.14168,39.59,1.14187,1.14188,1.14184,1.14184,55.06,True
'2018-10-04T22:51:00',1.14169,1.1418,1.14169,1.14178,33.55,1.14184,1.14193,1.14184,1.14192,61.38,True
'2018-10-04T22:52:00',1.14179,1.14182,1.14177,1.14181,24.46,1.14193,1.14193,1.14192,1.14193,50.44,True
'2018-10-04T22:53:00',1.14181,1.14186,1.14179,1.1418,33.07,1.14193,1.14194,1.14192,1.14193,58.07,True
'2018-10-04T22:54:00',1.14186,1.14188,1.14181,1.14183,57.43,1.14195,1.14196,1.14192,1.14194,72.43,False
'2018-10-04T22:55:00',1.14183,1.14183,1.14183,1.14183,6.0,1.1419,1.14193,1.1419,1.14193,10.08,True
'2018-10-04T22:56:00',1.14183,1.14194,1.14183,1.14183,52.61,1.14193,1.14199,1.14191,1.14194,42.73,False
'2018-10-04T22:57:00',1.14183,1.14183,1.14183,1.14183,30.55,1.14194,1.14196,1.1419,1.1419,32.99,False
'2018-10-04T22:58:00',1.14183,1.14183,1.1418,1.1418,7.86,1.14191,1.14192,1.14188,1.14188,7.94,False
'2018-10-04T22:59:00',1.14173,1.1418,1.14168,1.14172,72.56,1.1419,1.14197,1.1419,1.14194,69.54,False
'2018-10-04T23:00:00',1.1417,1.14178,1.14167,1.14178,6.75,1.14194,1.14197,1.14192,1.14192,8.92,False
'2018-10-04T23:01:00',1.14164,1.14173,1.14163,1.14172,3.75,1.14192,1.14196,1.14188,1.14196,3.75,False
'2018-10-04T23:02:00',1.14167,1.14173,1.14167,1.14173,7.5,1.14196,1.14196,1.14196,1.14196,7.5,True
'2018-10-04T23:03:00',1.14183,1.14183,1.14167,1.14167,8.25,1.14196,1.14196,1.1419,1.1419,8.25,False
'2018-10-04T23:04:00',1.1418,1.14182,1.1418,1.14182,1.5,1.14196,1.14196,1.14196,1.14196,1.5,True
'2018-10-04T23:05:00',1.14172,1.14184,1.14164,1.14164,23.21,1.14196,1.14196,1.14174,1.14174,7.8,False
'2018-10-04T23:06:00',1.14179,1.14179,1.14157,1.14163,8.59,1.14188,1.14188,1.14188,1.14188,8.5,False
'2018-10-04T23:07:00',1.14169,1.14169,1.14161,1.14161,4.11,1.14188,1.14188,1.14184,1.14184,3.5,True
'2018-10-04T23:08:00',1.14172,1.14172,1.14168,1.14168,14.45,1.14188,1.14195,1.14188,1.14195,14.24,False
'2018-10-04T23:09:00',1.14169,1.14169,1.14169,1.14169,4.11,1.14194,1.14195,1.14194,1.14195,3.0,False
'2018-10-04T23:10:00',1.14163,1.14163,1.1416,1.14163,5.48,1.14195,1.14195,1.14195,1.14195,5.23,True
'2018-10-04T23:11:00',1.14163,1.14169,1.14163,1.14166,6.85,1.14195,1.14195,1.14192,1.14195,5.61,True
'2018-10-04T23:12:00',1.14165,1.14171,1.14139,1.14169,15.18,1.14195,1.14196,1.14192,1.14192,10.86,False
'2018-10-04T23:13:00',1.14169,1.14169,1.14167,1.14167,5.48,1.14192,1.14192,1.14185,1.14185,4.0,False
'2018-10-04T23:14:00',1.14168,1.14168,1.14167,1.14167,2.0,1.14185,1.14185,1.14185,1.14185,2.0,False
'2018-10-04T23:15:00',1.14167,1.14167,1.14156,1.14156,5.94,1.14185,1.14186,1.14185,1.14185,4.0,True
'2018-10-04T23:16:00',1.14161,1.14169,1.14161,1.14167,7.85,1.14185,1.14185,1.14185,1.14185,6.0,True
'2018-10-04T23:17:00',1.14167,1.1417,1.14167,1.1417,8.1,1.14185,1.14185,1.14185,1.14185,8.0,False
'2018-10-04T23:18:00',1.14169,1.14169,1.14166,1.14166,3.0,1.14185,1.14185,1.14185,1.14185,3.0,False
'2018-10-04T23:19:00',1.14161,1.14161,1.14161,1.14161,2.74,1.14185,1.14185,1.14185,1.14185,2.0,False
'2018-10-04T23:20:00',1.14159,1.14159,1.14159,1.14159,1.0,1.14185,1.14185,1.14185,1.14185,1.0,True
'2018-10-04T23:21:00',1.14164,1.14164,1.14163,1.14163,2.0,1.14185,1.14185,1.14185,1.14185,2.0,False
'2018-10-04T23:22:00',1.14162,1.14162,1.14162,1.14162,1.0,1.14185,1.14185,1.14185,1.14185,1.0,False
'2018-10-04T23:23:00',1.14162,1.14162,1.14162,1.14162,1.37,1.14185,1.14185,1.14185,1.14185,1.0,False
'2018-10-04T23:24:00',1.14161,1.14161,1.14161,1.14161,1.0,1.14185,1.14185,1.14185,1.14185,1.0,True
'2018-10-04T23:25:00',1.1416,1.14164,1.14157,1.14164,11.73,1.14185,1.14192,1.14185,1.14185,10.0,False
'2018-10-04T23:26:00',1.14163,1.14163,1.14163,1.14163,1.37,1.14185,1.14185,1.14185,1.14185,1.0,True
'2018-10-04T23:27:00',1.14164,1.14164,1.14164,1.14164,3.0,1.14185,1.1419,1.14185,1.14185,3.0,True
'2018-10-04T23:28:00',1.14164,1.14164,1.14164,1.14164,1.0,1.14192,1.14192,1.14192,1.14192,1.0,False
'2018-10-04T23:29:00',1.14164,1.14165,1.14159,1.14162,12.96,1.14185,1.14185,1.14182,1.14185,10.0,True
'2018-10-04T23:30:00',1.1416,1.14163,1.14156,1.14163,21.55,1.14185,1.14191,1.14182,1.14191,16.0,False
'2018-10-04T23:31:00',1.14163,1.14163,1.14163,1.14163,6.85,1.14191,1.14191,1.14184,1.14184,5.5,True
'2018-10-04T23:32:00',1.14163,1.14168,1.14157,1.1416,34.72,1.14186,1.1419,1.14184,1.1419,40.35,True
'2018-10-04T23:33:00',1.1416,1.14169,1.14159,1.14169,19.2,1.1419,1.14195,1.1419,1.14195,20.47,True
'2018-10-04T23:34:00',1.1417,1.1417,1.14163,1.14165,5.37,1.14195,1.14195,1.14195,1.14195,8.25,False
'2018-10-04T23:35:00',1.14165,1.14165,1.14165,1.14165,0.0,1.14195,1.14195,1.14195,1.14195,0.0,False
'2018-10-04T23:36:00',1.14165,1.14165,1.14165,1.14165,0.0,1.14195,1.14195,1.14195,1.14195,0.0,True
'2018-10-04T23:37:00',1.1417,1.1417,1.1417,1.1417,1.0,1.14195,1.14195,1.14195,1.14195,1.75,True
'2018-10-04T23:38:00',1.14171,1.14171,1.1417,1.1417,2.0,1.14195,1.14195,1.14195,1.14195,3.5,False
'2018-10-04T23:39:00',1.1417,1.1417,1.1417,1.1417,0.0,1.14195,1.14195,1.14195,1.14195,0.0,False
'2018-10-04T23:40:00',1.14169,1.14169,1.14169,1.14169,2.0,1.14195,1.14195,1.14195,1.14195,3.25,False
'2018-10-04T23:41:00',1.14163,1.14164,1.14161,1.14163,10.5,1.14195,1.14195,1.14194,1.14195,10.59,False
'2018-10-04T23:42:00',1.14163,1.14164,1.14159,1.14164,22.07,1.14186,1.14195,1.14186,1.14194,20.5,True
'2018-10-04T23:43:00',1.14165,1.14165,1.14162,1.14162,17.0,1.14194,1.14194,1.14192,1.14194,17.0,False
'2018-10-04T23:44:00',1.14162,1.14162,1.1415,1.14151,18.37,1.14192,1.14194,1.1418,1.14194,17.5,False
'2018-10-04T23:45:00',1.14152,1.14157,1.14152,1.14157,14.45,1.14194,1.14195,1.14189,1.14194,16.0,True
'2018-10-04T23:46:00',1.14158,1.14166,1.14155,1.14161,31.75,1.14194,1.14199,1.14189,1.14199,29.9,False
'2018-10-04T23:47:00',1.14162,1.14164,1.14161,1.14162,16.5,1.14199,1.14199,1.14194,1.14196,14.7,True
'2018-10-04T23:48:00',1.14164,1.1417,1.14164,1.14166,27.0,1.14188,1.14199,1.14187,1.14198,27.2,False
'2018-10-04T23:49:00',1.14166,1.14166,1.14166,1.14166,21.0,1.14197,1.14199,1.14191,1.14198,22.4,True
'2018-10-04T23:50:00',1.14166,1.14175,1.14166,1.14167,27.61,1.14194,1.14199,1.14194,1.14199,14.3,False
'2018-10-04T23:51:00',1.14173,1.14174,1.14173,1.14173,11.0,1.14199,1.14199,1.14197,1.14199,7.7,False
'2018-10-04T23:52:00',1.14167,1.14167,1.14167,1.14167,23.1,1.14199,1.14199,1.14192,1.14197,26.32,True
'2018-10-04T23:53:00',1.14167,1.14168,1.14166,1.14166,23.99,1.14199,1.14199,1.1419,1.14192,12.9,True
'2018-10-04T23:54:00',1.14166,1.14169,1.14166,1.14166,15.7,1.1419,1.14199,1.14187,1.14192,12.8,False
'2018-10-04T23:55:00',1.14166,1.14167,1.14166,1.14166,45.45,1.14195,1.14198,1.1419,1.14196,40.0,False
'2018-10-04T23:56:00',1.14166,1.14166,1.14166,1.14166,29.0,1.14193,1.14195,1.14187,1.14193,29.0,False
'2018-10-04T23:57:00',1.1416,1.14167,1.1416,1.14167,9.0,1.14193,1.14193,1.1419,1.14191,9.0,True
'2018-10-04T23:58:00',1.14167,1.14167,1.14165,1.14166,11.0,1.14192,1.14195,1.14192,1.14192,11.0,True
'2018-10-04T23:59:00',1.14158,1.14175,1.14157,1.1417,11.99,1.14192,1.14193,1.1419,1.14191,13.71,True
'2018-10-05T00:00:00',1.14164,1.14187,1.14158,1.14184,49.14,1.1419,1.14199,1.14174,1.1419,71.28,False
'2018-10-05T00:01:00',1.14182,1.14182,1.14179,1.14179,2.6,1.1419,1.1419,1.14188,1.14188,4.5,False
'2018-10-05T00:02:00',1.14179,1.14181,1.14179,1.1418,4.87,1.14186,1.14189,1.14186,1.14188,5.25,False
'2018-10-05T00:03:00',1.1418,1.1418,1.14177,1.14177,11.61,1.14187,1.14188,1.14187,1.14188,8.25,True
'2018-10-05T00:04:00',1.14178,1.14185,1.14177,1.14185,10.09,1.14188,1.1419,1.14188,1.14189,12.0,True
'2018-10-05T00:05:00',1.14185,1.14189,1.14182,1.14188,2.98,1.1419,1.14193,1.1419,1.14192,4.5,False
'2018-10-05T00:06:00',1.14187,1.14187,1.14183,1.14183,2.48,1.14191,1.14192,1.14191,1.14191,3.25,False
'2018-10-05T00:07:00',1.14181,1.14181,1.14181,1.14181,3.0,1.14191,1.14192,1.14191,1.14192,2.0,False
'2018-10-05T00:08:00',1.14181,1.14181,1.14181,1.14181,0.0,1.14192,1.14192,1.14192,1.14192,0.0,True
'2018-10-05T00:09:00',1.14182,1.14185,1.14181,1.14182,14.58,1.14193,1.14194,1.1419,1.14191,12.5,False
'2018-10-05T00:10:00',1.14182,1.14183,1.14181,1.14183,9.87,1.14192,1.14193,1.14192,1.14192,9.0,False
'2018-10-05T00:11:00',1.14182,1.14182,1.14182,1.14182,1.0,1.14192,1.14192,1.14192,1.14192,1.0,True
'2018-10-05T00:12:00',1.14183,1.14192,1.14179,1.1418,34.77,1.14192,1.142,1.14189,1.14191,29.25,False
'2018-10-05T00:13:00',1.14182,1.14182,1.14179,1.14181,16.95,1.14192,1.14192,1.1419,1.14191,12.0,True
'2018-10-05T00:14:00',1.14183,1.14183,1.14179,1.1418,7.35,1.14192,1.14192,1.14189,1.14189,6.0,False
'2018-10-05T00:15:00',1.1418,1.1418,1.1418,1.1418,2.37,1.1419,1.1419,1.1419,1.1419,2.5,False
'2018-10-05T00:16:00',1.1418,1.1418,1.1418,1.1418,1.37,1.1419,1.1419,1.1419,1.1419,1.0,True
'2018-10-05T00:17:00',1.14179,1.1418,1.14179,1.1418,8.11,1.14191,1.14191,1.1419,1.1419,8.5,False
'2018-10-05T00:18:00',1.14179,1.1418,1.14176,1.14176,10.62,1.1419,1.1419,1.14188,1.14189,11.0,True
'2018-10-05T00:19:00',1.14177,1.14186,1.14177,1.14181,13.37,1.14189,1.14192,1.14189,1.1419,12.5,False
'2018-10-05T00:20:00',1.1418,1.14183,1.1418,1.1418,13.35,1.1419,1.14191,1.1419,1.14191,8.0,True
'2018-10-05T00:21:00',1.14181,1.14186,1.14181,1.14184,49.32,1.1419,1.14193,1.1419,1.14192,20.0,False
'2018-10-05T00:22:00',1.14185,1.14186,1.14181,1.14185,11.22,1.14192,1.14193,1.14191,1.14192,8.0,True
'2018-10-05T00:23:00',1.14185,1.14187,1.14183,1.14183,10.24,1.14192,1.14193,1.14191,1.14192,9.0,True
'2018-10-05T00:24:00',1.14184,1.14188,1.14184,1.14185,11.98,1.14193,1.14199,1.14192,1.14193,9.75,False
'2018-10-05T00:25:00',1.14186,1.14186,1.14186,1.14186,1.37,1.14194,1.14194,1.14194,1.14194,1.0,True
'2018-10-05T00:26:00',1.14186,1.14189,1.14182,1.14186,21.2,1.14194,1.14194,1.1419,1.14193,15.19,False
'2018-10-05T00:27:00',1.14186,1.14186,1.14186,1.14186,1.37,1.14194,1.14194,1.14194,1.14194,1.5,True
'2018-10-05T00:28:00',1.1419,1.14192,1.14184,1.14188,9.1,1.14195,1.142,1.14194,1.14195,11.93,True
'2018-10-05T00:29:00',1.14186,1.14197,1.14186,1.14194,12.22,1.14195,1.14205,1.14195,1.14204,11.62,False
'2018-10-05T00:30:00',1.14195,1.14195,1.14179,1.14182,45.18,1.14205,1.14205,1.1419,1.14192,46.48,False
'2018-10-05T00:31:00',1.14184,1.14187,1.14182,1.14185,28.0,1.14192,1.14194,1.14191,1.14193,32.0,True
'2018-10-05T00:32:00',1.14186,1.14189,1.14185,1.14185,7.0,1.14193,1.14194,1.14193,1.14193,8.75,False
'2018-10-05T00:33:00',1.14185,1.14188,1.14185,1.14185,15.0,1.14194,1.14196,1.14193,1.14193,22.25,False
'2018-10-05T00:34:00',1.14185,1.14189,1.14183,1.14184,13.0,1.14194,1.14194,1.14192,1.14193,18.25,False
'2018-10-05T00:35:00',1.14186,1.14186,1.14184,1.14185,6.0,1.14193,1.14194,1.14193,1.14194,7.5,True
'2018-10-05T00:36:00',1.14185,1.14187,1.14183,1.14183,11.0,1.14193,1.14195,1.14193,1.14194,15.75,False
'2018-10-05T00:37:00',1.14183,1.14186,1.14183,1.14186,6.0,1.14193,1.14195,1.14193,1.14195,7.0,True
'2018-10-05T00:38:00',1.14187,1.14187,1.14187,1.14187,1.0,1.14195,1.14195,1.14195,1.14195,1.0,True
'2018-10-05T00:39:00',1.14187,1.1419,1.14183,1.14183,20.61,1.14194,1.14197,1.14191,1.14191,25.24,True
'2018-10-05T00:40:00',1.14182,1.1419,1.14182,1.14185,31.0,1.14191,1.14198,1.14191,1.14191,44.09,False
'2018-10-05T00:41:00',1.14187,1.14187,1.14179,1.14181,26.87,1.14192,1.14195,1.1419,1.14192,33.12,False
'2018-10-05T00:42:00',1.1418,1.1418,1.1418,1.1418,2.0,1.14191,1.14192,1.14191,1.14192,2.0,True
'2018-10-05T00:43:00',1.14182,1.14186,1.1418,1.1418,11.5,1.14192,1.14194,1.14192,1.14192,10.37,False
'2018-10-05T00:44:00',1.14186,1.14186,1.1418,1.14181,10.74,1.14194,1.14194,1.14192,1.14193,9.5,False
'2018-10-05T00:45:00',1.1418,1.14181,1.1418,1.1418,3.5,1.14193,1.14193,1.14193,1.14193,4.75,False
'2018-10-05T00:46:00',1.1418,1.14181,1.1418,1.1418,5.0,1.14192,1.14192,1.14192,1.14192,8.25,False
'2018-10-05T00:47:00',1.14181,1.14181,1.1418,1.1418,2.0,1.14192,1.14192,1.14192,1.14192,2.62,False
'2018-10-05T00:48:00',1.1418,1.1418,1.1418,1.1418,0.0,1.14192,1.14192,1.14192,1.14192,0.0,True
'2018-10-05T00:49:00',1.1418,1.14181,1.1418,1.14181,7.0,1.14193,1.14193,1.14192,1.14193,11.48,True
'2018-10-05T00:50:00',1.14182,1.14182,1.14182,1.14182,1.0,1.14193,1.14193,1.14193,1.14193,1.12,False
'2018-10-05T00:51:00',1.14181,1.14181,1.14181,1.14181,1.0,1.14193,1.14193,1.14193,1.14193,1.87,True
'2018-10-05T00:52:00',1.14182,1.14185,1.14182,1.14184,11.0,1.14193,1.14195,1.14193,1.14195,15.75,True
'2018-10-05T00:53:00',1.14184,1.14185,1.14184,1.14184,8.0,1.14196,1.14196,1.14193,1.14195,14.0,False
'2018-10-05T00:54:00',1.14184,1.14184,1.14182,1.14182,6.0,1.14194,1.14194,1.14194,1.14194,7.5,True
'2018-10-05T00:55:00',1.14184,1.14187,1.14183,1.14185,9.0,1.14194,1.14195,1.14194,1.14195,11.75,False
'2018-10-05T00:56:00',1.14184,1.14185,1.14184,1.14185,7.0,1.14195,1.14195,1.14194,1.14195,9.57,True
'2018-10-05T00:57:00',1.14185,1.14187,1.14184,1.14184,6.0,1.14196,1.14196,1.14195,1.14195,13.0,False
'2018-10-05T00:58:00',1.14185,1.14185,1.14182,1.14183,5.0,1.14195,1.14195,1.14193,1.14194,7.81,True
'2018-10-05T00:59:00',1.14183,1.14186,1.14183,1.14186,7.0,1.14195,1.14196,1.14195,1.14196,11.0,True
'2018-10-05T01:00:00',1.14188,1.14188,1.14183,1.14183,20.37,1.14196,1.14196,1.14194,1.14194,22.13,True
'2018-10-05T01:01:00',1.14184,1.1419,1.14182,1.14182,34.62,1.14194,1.14201,1.14191,1.14194,37.99,False
'2018-10-05T01:02:00',1.14183,1.14188,1.14179,1.14182,15.87,1.14194,1.14196,1.14191,1.14194,17.37,False
'2018-10-05T01:03:00',1.14181,1.14182,1.14181,1.14182,2.0,1.14193,1.14194,1.14193,1.14194,2.0,False
'2018-10-05T01:04:00',1.14181,1.14182,1.14179,1.1418,14.0,1.14193,1.14194,1.14192,1.14192,13.5,True
'2018-10-05T01:05:00',1.14181,1.14187,1.1418,1.14185,18.0,1.14193,1.14196,1.14191,1.14196,20.0,True
'2018-10-05T01:06:00',1.14187,1.14188,1.14183,1.14183,13.0,1.14196,1.14197,1.14195,1.14195,24.12,False
'2018-10-05T01:07:00',1.14185,1.14185,1.14184,1.14184,5.5,1.14196,1.14196,1.14196,1.14196,10.88,False
'2018-10-05T01:08:00',1.14184,1.14184,1.14181,1.14181,6.0,1.14196,1.14196,1.14193,1.14193,7.94,True
'2018-10-05T01:09:00',1.14183,1.14188,1.14182,1.14186,12.0,1.14194,1.14196,1.14193,1.14196,13.5,True
'2018-10-05T01:10:00',1.14187,1.14189,1.14185,1.14186,16.0,1.14196,1.14196,1.14195,1.14195,18.5,True
'2018-10-05T01:11:00',1.14188,1.14189,1.14185,1.14185,20.0,1.14195,1.14197,1.14191,1.14196,20.94,False
'2018-10-05T01:12:00',1.14187,1.14187,1.14186,1.14186,6.0,1.14196,1.14196,1.14195,1.14195,6.75,True
'2018-10-05T01:13:00',1.14187,1.14188,1.14183,1.14185,20.5,1.14196,1.14196,1.14191,1.14195,19.5,False
'2018-10-05T01:14:00',1.14186,1.14186,1.1418,1.1418,28.62,1.14195,1.14195,1.1419,1.1419,25.0,False
'2018-10-05T01:15:00',1.1418,1.14184,1.14178,1.14183,11.87,1.14189,1.14194,1.14188,1.14193,11.0,True
'2018-10-05T01:16:00',1.14182,1.14185,1.14182,1.14185,8.0,1.14193,1.14195,1.14193,1.14194,10.5,False
'2018-10-05T01:17:00',1.14183,1.14185,1.14182,1.14182,15.37,1.14194,1.14195,1.14192,1.14192,16.5,True
'2018-10-05T01:18:00',1.14184,1.14188,1.14183,1.14185,18.0,1.14194,1.14196,1.14193,1.14194,20.5,False
'2018-10-05T01:19:00',1.14186,1.14186,1.14182,1.14183,10.12,1.14195,1.14195,1.14193,1.14194,12.5,False
'2018-10-05T01:20:00',1.14184,1.14184,1.14183,1.14184,6.0,1.14194,1.14194,1.14193,1.14194,7.5,True
'2018-10-05T01:21:00',1.14183,1.14185,1.14183,1.14183,6.0,1.14194,1.14194,1.14193,1.14193,7.5,False
'2018-10-05T01:22:00',1.14182,1.14182,1.14179,1.14179,3.12,1.14193,1.14193,1.1419,1.1419,3.5,False
'2018-10-05T01:23:00',1.14178,1.14179,1.14178,1.14179,5.36,1.1419,1.14191,1.1419,1.14191,5.0,False
'2018-10-05T01:24:00',1.14178,1.14178,1.14178,1.14178,2.24,1.1419,1.14191,1.1419,1.14191,2.0,True
'2018-10-05T01:25:00',1.14181,1.14186,1.1418,1.14186,9.37,1.14192,1.14194,1.14192,1.14194,9.49,True
'2018-10-05T01:26:00',1.14184,1.14187,1.14184,1.14187,3.0,1.14194,1.14194,1.14194,1.14194,3.0,False
'2018-10-05T01:27:00',1.14186,1.14186,1.14184,1.14185,10.0,1.14194,1.14194,1.14193,1.14193,10.0,False
'2018-10-05T01:28:00',1.14186,1.14186,1.14183,1.14184,10.5,1.14193,1.14194,1.14193,1.14194,10.0,True
'2018-10-05T01:29:00',1.14189,1.14189,1.14181,1.14181,20.0,1.14195,1.14195,1.14191,1.14191,23.0,False
'2018-10-05T01:30:00',1.1418,1.14185,1.1418,1.14185,14.5,1.1419,1.14195,1.1419,1.14195,17.37,True
'2018-10-05T01:31:00',1.14185,1.14191,1.14182,1.14183,17.49,1.14194,1.14199,1.14192,1.14193,17.0,False
'2018-10-05T01:32:00',1.14184,1.14187,1.14183,1.14184,18.12,1.14194,1.14195,1.14193,1.14194,19.5,False
'2018-10-05T01:33:00',1.14186,1.14186,1.14185,1.14186,4.0,1.14195,1.14195,1.14194,1.14195,5.88,True
'2018-10-05T01:34:00',1.14185,1.14195,1.14185,1.14194,11.0,1.14195,1.14205,1.14195,1.14204,13.87,False
'2018-10-05T01:35:00',1.14195,1.14195,1.14194,1.14194,3.12,1.14205,1.14205,1.14204,1.14204,3.0,True
'2018-10-05T01:36:00',1.14193,1.14198,1.14193,1.14196,23.43,1.14205,1.1421,1.14205,1.14208,18.0,False
'2018-10-05T01:37:00',1.14195,1.14196,1.14182,1.14182,29.63,1.14206,1.14208,1.14194,1.14195,22.12,False
'2018-10-05T01:38:00',1.14182,1.14186,1.14182,1.14186,21.85,1.14194,1.14195,1.14193,1.14195,20.75,False
'2018-10-05T01:39:00',1.14185,1.14186,1.14182,1.14182,14.0,1.14194,1.14195,1.14194,1.14194,10.75,False
'2018-10-05T01:40:00',1.14182,1.14185,1.1418,1.1418,24.68,1.14194,1.14194,1.1419,1.1419,20.5,False
'2018-10-05T01:41:00',1.1418,1.1418,1.14179,1.1418,9.97,1.1419,1.14191,1.1419,1.14191,6.0,True
'2018-10-05T01:42:00',1.14182,1.14183,1.14179,1.14179,9.73,1.14192,1.14193,1.14191,1.14191,8.25,False
'2018-10-05T01:43:00',1.1418,1.1418,1.14179,1.1418,7.0,1.14191,1.14191,1.14191,1.14191,7.0,True
'2018-10-05T01:44:00',1.14179,1.14184,1.14179,1.14181,13.12,1.1419,1.14194,1.1419,1.14192,16.25,False
'2018-10-05T01:45:00',1.14183,1.14183,1.1418,1.1418,13.1,1.14192,1.14193,1.14191,1.14191,12.5,False
'2018-10-05T01:46:00',1.14181,1.14181,1.1418,1.14181,5.12,1.14191,1.14191,1.14191,1.14191,5.5,False
'2018-10-05T01:47:00',1.14181,1.14181,1.14181,1.14181,4.98,1.14191,1.14191,1.14191,1.14191,4.0,True
'2018-10-05T01:48:00',1.1418,1.14186,1.1418,1.14181,12.47,1.1419,1.14197,1.1419,1.14191,11.25,False
'2018-10-05T01:49:00',1.14179,1.14181,1.14178,1.14179,10.85,1.1419,1.14191,1.14188,1.14189,10.0,False
'2018-10-05T01:50:00',1.14179,1.1418,1.14179,1.1418,3.62,1.1419,1.14191,1.1419,1.14191,4.5,False
'2018-10-05T01:51:00',1.1418,1.1418,1.14178,1.14178,7.12,1.1419,1.1419,1.14189,1.14189,8.0,True
'2018-10-05T01:52:00',1.14179,1.14181,1.14179,1.14181,5.12,1.1419,1.14192,1.1419,1.14192,7.25,False
'2018-10-05T01:53:00',1.1418,1.1418,1.14174,1.14179,30.05,1.14191,1.14191,1.14185,1.1419,25.5,True
'2018-10-05T01:54:00',1.14178,1.14186,1.14178,1.14182,29.22,1.1419,1.14193,1.1419,1.14191,29.5,False
'2018-10-05T01:55:00',1.14181,1.14182,1.14181,1.14181,3.24,1.14191,1.14191,1.14191,1.14191,3.0,True
'2018-10-05T01:56:00',1.14182,1.14182,1.14181,1.14181,14.83,1.14191,1.14192,1.14191,1.14192,15.0,False
'2018-10-05T01:57:00',1.14181,1.14182,1.14181,1.14181,5.12,1.14191,1.14192,1.14191,1.14191,6.0,True
'2018-10-05T01:58:00',1.14184,1.14187,1.14179,1.14181,35.2,1.14192,1.14193,1.14189,1.14191,32.75,False
'2018-10-05T01:59:00',1.14181,1.14182,1.1418,1.14182,8.73,1.14192,1.14192,1.14191,1.14192,8.5,True
'2018-10-05T02:00:00',1.1418,1.14185,1.14176,1.14177,59.26,1.1419,1.14193,1.14186,1.14187,40.85,False
'2018-10-05T02:01:00',1.14177,1.1418,1.14171,1.14177,45.43,1.14187,1.1419,1.14181,1.14189,38.74,True
'2018-10-05T02:02:00',1.14177,1.14181,1.14177,1.14181,31.86,1.14189,1.14191,1.14189,1.14191,27.61,True
'2018-10-05T02:03:00',1.14183,1.14188,1.14178,1.14178,33.82,1.14191,1.14193,1.14189,1.1419,43.59,False
'2018-10-05T02:04:00',1.14178,1.14178,1.14171,1.14173,46.76,1.1419,1.1419,1.14182,1.14184,40.24,True
'2018-10-05T02:05:00',1.14171,1.1418,1.14167,1.14177,51.38,1.14183,1.14191,1.14178,1.1419,43.54,False
'2018-10-05T02:06:00',1.14177,1.1418,1.14175,1.1418,39.0,1.14189,1.14191,1.14188,1.14191,39.21,True
'2018-10-05T02:07:00',1.1418,1.14184,1.14177,1.14178,23.08,1.14191,1.14192,1.14189,1.14189,19.0,False
'2018-10-05T02:08:00',1.14179,1.14181,1.14175,1.14179,33.15,1.1419,1.14191,1.14188,1.14191,29.58,True
'2018-10-05T02:09:00',1.14179,1.14188,1.14179,1.14183,53.95,1.1419,1.14198,1.1419,1.14194,50.4,True
'2018-10-05T02:10:00',1.14184,1.14194,1.14178,1.14181,97.0,1.14194,1.14204,1.14189,1.14192,103.47,False
'2018-10-05T02:11:00',1.14182,1.14185,1.14179,1.14179,19.98,1.14192,1.14193,1.1419,1.1419,23.62,True
'2018-10-05T02:12:00',1.14178,1.14188,1.14178,1.14188,18.11,1.14189,1.14194,1.14189,1.14194,22.12,True
'2018-10-05T02:13:00',1.14187,1.14195,1.14179,1.14182,39.46,1.14194,1.14205,1.1419,1.14193,46.31,True
'2018-10-05T02:14:00',1.14182,1.14201,1.14182,1.142,36.12,1.14192,1.14212,1.14192,1.14211,50.77,False
'2018-10-05T02:15:00',1.14199,1.14199,1.14195,1.14195,13.48,1.1421,1.14211,1.14208,1.14208,12.85,True
'2018-10-05T02:16:00',1.14195,1.14199,1.14195,1.14198,27.85,1.14207,1.14212,1.14207,1.14212,27.44,True
'2018-10-05T02:17:00',1.14197,1.14203,1.14196,1.14203,33.57,1.14211,1.14215,1.1421,1.14215,36.21,True
'2018-10-05T02:18:00',1.14203,1.14225,1.14203,1.1422,75.16,1.14214,1.14239,1.14214,1.14232,84.06,False
'2018-10-05T02:19:00',1.14219,1.14221,1.14216,1.14218,55.39,1.14231,1.14235,1.14228,1.14232,70.95,True
'2018-10-05T02:20:00',1.14217,1.14224,1.14217,1.14224,34.07,1.14232,1.14238,1.14232,1.14238,38.93,True
'2018-10-05T02:21:00',1.14226,1.14229,1.14225,1.14226,52.58,1.14239,1.14244,1.14238,1.14238,43.68,False
'2018-10-05T02:22:00',1.14225,1.14227,1.14225,1.14226,58.18,1.14238,1.14241,1.14238,1.14239,36.48,False
'2018-10-05T02:23:00',1.14225,1.14225,1.14222,1.14222,55.18,1.14239,1.14239,1.14235,1.14237,40.47,False
'2018-10-05T02:24:00',1.14224,1.14224,1.14216,1.14217,46.27,1.14237,1.14238,1.14229,1.14231,34.83,False
'2018-10-05T02:25:00',1.14217,1.14218,1.1421,1.14211,68.39,1.14231,1.14232,1.14224,1.14225,53.3,False
'2018-10-05T02:26:00',1.14211,1.14212,1.14209,1.1421,33.71,1.14226,1.14226,1.14223,1.14225,29.48,True
'2018-10-05T02:27:00',1.1421,1.14212,1.1421,1.14212,56.18,1.14225,1.14227,1.14225,1.14227,45.56,True
'2018-10-05T02:28:00',1.14212,1.14219,1.14212,1.14219,18.94,1.14226,1.14232,1.14226,1.14232,27.1,True
'2018-10-05T02:29:00',1.14219,1.14224,1.14219,1.14223,30.14,1.14232,1.14236,1.14232,1.14236,35.84,True
'2018-10-05T02:30:00',1.14223,1.14236,1.14222,1.14236,39.16,1.14235,1.14248,1.14234,1.14247,56.65,True
'2018-10-05T02:31:00',1.14236,1.14237,1.14231,1.14236,77.01,1.14246,1.1425,1.14244,1.14248,71.19,False
'2018-10-05T02:32:00',1.14236,1.14236,1.14231,1.14231,25.12,1.14248,1.14248,1.14243,1.14243,32.78,False
'2018-10-05T02:33:00',1.14231,1.14236,1.14229,1.14231,41.0,1.14243,1.14248,1.14241,1.14243,61.56,True
'2018-10-05T02:34:00',1.14231,1.14238,1.14225,1.14234,51.77,1.14241,1.1425,1.14235,1.14245,74.16,False
'2018-10-05T02:35:00',1.14234,1.14234,1.14228,1.1423,39.95,1.14245,1.14245,1.14241,1.14242,60.17,False
'2018-10-05T02:36:00',1.14229,1.1423,1.14227,1.14227,24.2,1.14241,1.14243,1.14239,1.1424,34.83,True
'2018-10-05T02:37:00',1.14227,1.14232,1.14227,1.14228,27.05,1.14239,1.14243,1.14239,1.14241,31.21,True
'2018-10-05T02:38:00',1.14229,1.14234,1.14227,1.14234,25.79,1.14241,1.14247,1.1424,1.14246,33.96,True
'2018-10-05T02:39:00',1.14234,1.14237,1.14233,1.14233,36.02,1.14247,1.14248,1.14245,1.14246,65.03,True
'2018-10-05T02:40:00',1.14232,1.14238,1.14229,1.14238,24.06,1.14243,1.1425,1.14241,1.1425,32.72,True
'2018-10-05T02:41:00',1.14238,1.14247,1.14236,1.14247,51.84,1.14251,1.1426,1.14248,1.1426,51.24,True
'2018-10-05T02:42:00',1.14247,1.14252,1.14244,1.14248,54.49,1.1426,1.14264,1.14256,1.14262,60.44,False
'2018-10-05T02:43:00',1.14248,1.1425,1.14248,1.14248,37.73,1.14262,1.14263,1.14261,1.14261,23.72,False
'2018-10-05T02:44:00',1.14248,1.1425,1.14247,1.14247,27.58,1.14262,1.14262,1.14259,1.14259,30.06,False
'2018-10-05T02:45:00',1.14246,1.14247,1.14239,1.14239,35.78,1.14259,1.14259,1.14252,1.14252,32.45,False
'2018-10-05T02:46:00',1.1424,1.1424,1.14233,1.14236,49.59,1.14253,1.14253,1.14244,1.14251,67.39,False
'2018-10-05T02:47:00',1.14237,1.14237,1.14225,1.14229,55.68,1.1425,1.1425,1.14237,1.1424,66.28,False
'2018-10-05T02:48:00',1.14228,1.14229,1.14225,1.14226,28.33,1.1424,1.1424,1.14237,1.14237,38.83,False
'2018-10-05T02:49:00',1.14225,1.14227,1.14225,1.14226,18.39,1.14238,1.1424,1.14238,1.14239,20.98,True
'2018-10-05T02:50:00',1.14226,1.14232,1.14226,1.1423,34.5,1.14238,1.14243,1.14238,1.14242,42.74,True
'2018-10-05T02:51:00',1.1423,1.14233,1.1423,1.14232,42.0,1.14242,1.14245,1.14242,1.14245,45.18,True
'2018-10-05T02:52:00',1.14232,1.14235,1.14231,1.14235,14.72,1.14245,1.14246,1.14243,1.14246,16.73,True
'2018-10-05T02:53:00',1.14235,1.14236,1.14235,1.14236,45.75,1.14246,1.14248,1.14245,1.14248,80.63,True
'2018-10-05T02:54:00',1.14236,1.14239,1.14235,1.14236,53.31,1.14248,1.14248,1.14245,1.14248,82.82,False
'2018-10-05T02:55:00',1.14234,1.14235,1.14233,1.14235,37.8,1.14245,1.14246,1.14245,1.14246,20.48,True
'2018-10-05T02:56:00',1.14235,1.14236,1.14234,1.14234,26.49,1.14247,1.14247,1.14242,1.14246,17.49,True
'2018-10-05T02:57:00',1.14234,1.14236,1.14234,1.14234,69.05,1.14246,1.14248,1.14245,1.14246,45.32,False
'2018-10-05T02:58:00',1.14234,1.14236,1.14234,1.14234,51.84,1.14246,1.14247,1.14246,1.14246,26.84,False
'2018-10-05T02:59:00',1.14234,1.14236,1.14233,1.14233,80.67,1.14246,1.14247,1.14245,1.14246,42.84,True
'2018-10-05T03:00:00',1.14234,1.14236,1.14234,1.14234,81.36,1.14246,1.14248,1.14245,1.14246,93.68,False
'2018-10-05T03:01:00',1.14234,1.14235,1.14233,1.14234,80.53,1.14246,1.14247,1.14245,1.14246,70.35,False
'2018-10-05T03:02:00',1.14234,1.14235,1.14233,1.14234,63.69,1.14246,1.14246,1.14245,1.14246,32.73,True
'2018-10-05T03:03:00',1.14232,1.1424,1.14232,1.14238,40.27,1.14243,1.14249,1.14243,1.14248,46.35,True
'2018-10-05T03:04:00',1.14238,1.1425,1.14238,1.1425,25.17,1.14249,1.14262,1.14249,1.14262,32.47,False
'2018-10-05T03:05:00',1.1425,1.1425,1.14248,1.14249,24.97,1.14262,1.14262,1.14261,1.14262,17.12,False
'2018-10-05T03:06:00',1.14248,1.14248,1.1424,1.1424,59.62,1.14256,1.1426,1.14253,1.14253,31.72,False
'2018-10-05T03:07:00',1.1424,1.14244,1.1424,1.1424,66.07,1.14253,1.14256,1.14253,1.14254,35.12,True
'2018-10-05T03:08:00',1.1424,1.1425,1.1424,1.14248,64.34,1.14254,1.14264,1.14253,1.14261,40.07,False
'2018-10-05T03:09:00',1.14248,1.14248,1.14243,1.14245,74.04,1.1426,1.14261,1.14257,1.1426,49.66,True
'2018-10-05T03:10:00',1.14245,1.14248,1.14244,1.14245,50.78,1.1426,1.14262,1.14257,1.14257,42.34,True
'2018-10-05T03:11:00',1.14244,1.14249,1.14244,1.14248,50.07,1.14257,1.14264,1.14257,1.14263,44.19,True
'2018-10-05T03:12:00',1.14249,1.14254,1.14249,1.14253,51.29,1.14263,1.14269,1.14263,1.14268,40.05,True
'2018-10-05T03:13:00',1.14253,1.14258,1.14249,1.14249,65.79,1.14267,1.1427,1.14263,1.14264,39.82,False
'2018-10-05T03:14:00',1.1425,1.14253,1.14249,1.14251,45.18,1.14265,1.14265,1.14262,1.14265,28.46,False
'2018-10-05T03:15:00',1.14252,1.14252,1.14248,1.14248,30.85,1.14265,1.14265,1.14262,1.14264,20.09,True
'2018-10-05T03:16:00',1.14248,1.14253,1.14247,1.14249,61.04,1.14263,1.14267,1.1426,1.14263,47.11,False
'2018-10-05T03:17:00',1.14249,1.14252,1.14249,1.14252,36.5,1.14262,1.14265,1.14262,1.14263,25.87,False
'2018-10-05T03:18:00',1.1425,1.14251,1.14245,1.14248,80.26,1.14263,1.14263,1.14258,1.14261,45.85,False
'2018-10-05T03:19:00',1.14247,1.1425,1.14246,1.14249,52.69,1.14261,1.14264,1.1426,1.14261,39.31,True
'2018-10-05T03:20:00',1.1425,1.14252,1.14249,1.14251,39.82,1.14262,1.14264,1.14262,1.14263,22.24,False
'2018-10-05T03:21:00',1.1425,1.14251,1.14249,1.14251,33.21,1.14263,1.14264,1.14262,1.14263,22.74,True
'2018-10-05T03:22:00',1.14251,1.14252,1.1425,1.1425,46.31,1.14263,1.14264,1.14262,1.14263,27.5,True
'2018-10-05T03:23:00',1.1425,1.14254,1.1425,1.14254,32.08,1.14263,1.14266,1.14263,1.14266,23.96,True
'2018-10-05T03:24:00',1.14254,1.14257,1.14251,1.14256,60.28,1.14267,1.14269,1.14263,1.14269,32.24,False
'2018-10-05T03:25:00',1.14255,1.14256,1.1425,1.1425,51.27,1.14268,1.14268,1.14263,1.14263,29.5,False
'2018-10-05T03:26:00',1.14252,1.14254,1.1425,1.14251,54.81,1.14264,1.14267,1.14263,1.14264,32.36,False
'2018-10-05T03:27:00',1.14251,1.14252,1.1425,1.1425,16.34,1.14264,1.14265,1.14264,1.14264,14.11,False
'2018-10-05T03:28:00',1.1425,1.14251,1.14243,1.14246,49.84,1.14264,1.14264,1.14256,1.14259,36.41,False
'2018-10-05T03:29:00',1.14246,1.1425,1.14238,1.14238,83.77,1.14259,1.14264,1.14252,1.14252,73.14,True
'2018-10-05T03:30:00',1.14238,1.14256,1.14237,1.14249,91.73,1.14252,1.1427,1.14252,1.14263,65.26,False
'2018-10-05T03:31:00',1.14249,1.1425,1.14249,1.1425,15.85,1.14263,1.14264,1.14263,1.14264,11.97,True
'2018-10-05T03:32:00',1.1425,1.14261,1.1425,1.14256,77.72,1.14264,1.14274,1.14264,1.14267,57.68,True
'2018-10-05T03:33:00',1.14256,1.14263,1.14252,1.14259,80.12,1.14267,1.14276,1.14265,1.14272,114.1,False
'2018-10-05T03:34:00',1.14259,1.14263,1.14255,1.14258,114.61,1.14272,1.14275,1.14268,1.1427,93.07,True
'2018-10-05T03:35:00',1.14257,1.14264,1.14256,1.14259,45.75,1.14269,1.14275,1.14269,1.14271,46.26,False
'2018-10-05T03:36:00',1.14259,1.14259,1.14256,1.14256,31.08,1.14271,1.14271,1.14267,1.14267,36.26,True
'2018-10-05T03:37:00',1.14256,1.14267,1.14255,1.1426,49.06,1.14267,1.14279,1.14266,1.14274,51.64,False
'2018-10-05T03:38:00',1.1426,1.1426,1.14252,1.14255,66.55,1.14275,1.14275,1.14267,1.1427,62.53,False
'2018-10-05T03:39:00',1.14258,1.14258,1.14255,1.14256,36.33,1.1427,1.14271,1.14269,1.14271,52.23,False
'2018-10-05T03:40:00',1.14257,1.14257,1.14248,1.14249,62.37,1.14271,1.14272,1.1426,1.14263,50.57,False
'2018-10-05T03:41:00',1.14247,1.14247,1.14241,1.14245,57.54,1.14261,1.14261,1.14254,1.14259,40.72,True
'2018-10-05T03:42:00',1.14247,1.14249,1.14246,1.14247,20.36,1.1426,1.1426,1.14258,1.14259,17.11,False
'2018-10-05T03:43:00',1.14245,1.14248,1.1424,1.14245,82.13,1.14259,1.14262,1.14254,1.14258,50.18,True
'2018-10-05T03:44:00',1.14244,1.1425,1.14242,1.14244,47.09,1.14259,1.14263,1.14256,1.14257,33.84,False
'2018-10-05T03:45:00',1.14242,1.14246,1.14239,1.1424,43.47,1.14257,1.14257,1.1425,1.14253,33.58,False
'2018-10-05T03:46:00',1.1424,1.14245,1.1424,1.14245,31.21,1.14253,1.14259,1.14253,1.14259,29.91,True
'2018-10-05T03:47:00',1.14246,1.14252,1.14246,1.14249,39.51,1.1426,1.14265,1.14258,1.14261,43.1,True
'2018-10-05T03:48:00',1.14249,1.14253,1.14246,1.14251,34.55,1.14262,1.14265,1.14257,1.14265,30.34,True
'2018-10-05T03:49:00',1.14253,1.14254,1.14247,1.14253,32.57,1.14266,1.14266,1.14259,1.14264,24.35,True
'2018-10-05T03:50:00',1.14253,1.14258,1.1425,1.14256,63.19,1.14265,1.14271,1.14264,1.14271,79.23,True
'2018-10-05T03:51:00',1.14257,1.14261,1.14257,1.14261,43.57,1.14271,1.14273,1.14271,1.14272,55.0,False
'2018-10-05T03:52:00',1.14261,1.14261,1.14258,1.1426,17.46,1.14271,1.14271,1.14271,1.14271,11.12,False
'2018-10-05T03:53:00',1.1426,1.1426,1.14255,1.14256,43.21,1.14271,1.14271,1.14268,1.1427,35.05,False
'2018-10-05T03:54:00',1.14256,1.14259,1.14237,1.14242,56.91,1.1427,1.14271,1.14249,1.14255,44.31,False
'2018-10-05T03:55:00',1.14242,1.14247,1.14239,1.14241,45.15,1.14256,1.14259,1.14252,1.14252,38.62,False
'2018-10-05T03:56:00',1.1424,1.14242,1.1424,1.14241,30.05,1.14253,1.14254,1.14252,1.14253,26.84,True
'2018-10-05T03:57:00',1.14242,1.14252,1.14241,1.14252,30.53,1.14254,1.14263,1.14253,1.14263,31.37,True
'2018-10-05T03:58:00',1.14252,1.14256,1.1425,1.14253,31.3,1.14264,1.14267,1.14263,1.14264,31.55,False
'2018-10-05T03:59:00',1.14251,1.14251,1.14238,1.14239,36.82,1.14263,1.14263,1.14252,1.14254,30.84,False
'2018-10-05T04:00:00',1.1424,1.14242,1.14234,1.14236,56.0,1.14254,1.14255,1.14245,1.14249,51.99,False
'2018-10-05T04:01:00',1.14236,1.14239,1.14234,1.14239,51.21,1.1425,1.14253,1.14243,1.14251,35.91,True
'2018-10-05T04:02:00',1.14238,1.1424,1.14235,1.14235,40.67,1.14252,1.14253,1.14247,1.14247,28.12,False
'2018-10-05T04:03:00',1.14235,1.14235,1.14232,1.14233,31.96,1.14246,1.14247,1.14241,1.14246,32.8,True
'2018-10-05T04:04:00',1.14233,1.14242,1.14233,1.14241,37.06,1.14247,1.14256,1.14247,1.14255,31.18,True
'2018-10-05T04:05:00',1.14241,1.14243,1.14239,1.1424,27.82,1.14256,1.14257,1.14252,1.14253,21.35,False
'2018-10-05T04:06:00',1.14239,1.14239,1.14239,1.14239,5.24,1.14255,1.14255,1.14255,1.14255,7.72,True
'2018-10-05T04:07:00',1.1424,1.14249,1.1424,1.14247,32.58,1.14255,1.14262,1.14255,1.14262,35.54,False
'2018-10-05T04:08:00',1.14247,1.14249,1.14246,1.14248,15.59,1.14262,1.14262,1.1426,1.14261,18.23,True
'2018-10-05T04:09:00',1.14247,1.14249,1.14247,1.14247,5.12,1.14262,1.14263,1.14261,1.14261,6.62,True
'2018-10-05T04:10:00',1.14249,1.14252,1.14249,1.1425,14.0,1.14262,1.14263,1.14262,1.14262,18.1,False
'2018-10-05T04:11:00',1.14249,1.14249,1.14248,1.14249,17.71,1.14262,1.14262,1.1426,1.14261,20.6,True
'2018-10-05T04:12:00',1.14248,1.14251,1.14246,1.14246,41.78,1.14261,1.14262,1.1426,1.1426,33.78,False
'2018-10-05T04:13:00',1.14246,1.14246,1.14246,1.14246,7.87,1.14259,1.1426,1.14259,1.14259,3.5,False
'2018-10-05T04:14:00',1.14245,1.14245,1.14232,1.14235,36.08,1.14258,1.14258,1.14242,1.14249,24.5,False
'2018-10-05T04:15:00',1.14236,1.14243,1.14234,1.14234,39.17,1.1425,1.14256,1.14245,1.14247,21.0,False
'2018-10-05T04:16:00',1.14235,1.14241,1.14234,1.1424,24.07,1.14247,1.14255,1.14247,1.14253,17.95,True
'2018-10-05T04:17:00',1.1424,1.14243,1.1424,1.14241,25.77,1.14254,1.14257,1.14254,1.14255,13.5,False
'2018-10-05T04:18:00',1.14242,1.14243,1.14237,1.14241,36.82,1.14256,1.14256,1.1425,1.14253,18.5,False
'2018-10-05T04:19:00',1.14242,1.14243,1.14241,1.14241,7.12,1.14253,1.14255,1.14253,1.14255,7.75,True
'2018-10-05T04:20:00',1.14242,1.14247,1.14242,1.14246,22.22,1.14256,1.1426,1.14255,1.14258,23.8,True
'2018-10-05T04:21:00',1.14245,1.14247,1.14245,1.14247,17.61,1.14259,1.14261,1.14259,1.1426,13.52,True
'2018-10-05T04:22:00',1.14247,1.1425,1.14247,1.1425,20.85,1.14261,1.14262,1.1426,1.14262,28.17,True
'2018-10-05T04:23:00',1.14251,1.14251,1.14246,1.14246,30.8,1.14263,1.14263,1.14259,1.14259,18.32,False
'2018-10-05T04:24:00',1.14246,1.14249,1.14246,1.14247,20.35,1.1426,1.14261,1.14259,1.1426,15.0,False
'2018-10-05T04:25:00',1.14247,1.14247,1.14243,1.14245,41.96,1.14259,1.14259,1.14254,1.14257,24.86,False
'2018-10-05T04:26:00',1.14245,1.14245,1.1424,1.1424,14.07,1.14256,1.14256,1.14252,1.14252,7.5,False
'2018-10-05T04:27:00',1.14238,1.14242,1.14236,1.14241,38.59,1.14251,1.14255,1.14248,1.14253,35.4,False
'2018-10-05T04:28:00',1.14241,1.14241,1.14233,1.14233,20.12,1.14254,1.14254,1.14243,1.14246,20.64,False
'2018-10-05T04:29:00',1.14233,1.14234,1.14232,1.14233,9.5,1.14245,1.14245,1.14243,1.14244,9.62,False
'2018-10-05T04:30:00',1.14233,1.14234,1.14233,1.14233,4.0,1.14245,1.14245,1.14245,1.14245,7.11,True
'2018-10-05T04:31:00',1.14234,1.14235,1.14233,1.14235,5.62,1.14245,1.14248,1.14245,1.14248,5.0,True
'2018-10-05T04:32:00',1.14235,1.14238,1.1423,1.1423,42.55,1.14247,1.14252,1.14242,1.14242,26.86,False
'2018-10-05T04:33:00',1.1423,1.1423,1.14227,1.1423,61.7,1.14241,1.14243,1.14239,1.14243,27.5,True
'2018-10-05T04:34:00',1.1423,1.14235,1.1423,1.14235,25.66,1.14244,1.14247,1.14244,1.14246,16.0,False
'2018-10-05T04:35:00',1.14233,1.14233,1.14229,1.14229,20.73,1.14246,1.14246,1.14242,1.14243,15.5,False
'2018-10-05T04:36:00',1.14229,1.1423,1.14229,1.1423,6.09,1.14243,1.14243,1.14242,1.14243,4.0,False
'2018-10-05T04:37:00',1.14229,1.1423,1.14217,1.14227,47.26,1.14243,1.14243,1.14232,1.14239,34.25,False
'2018-10-05T04:38:00',1.14226,1.1423,1.14225,1.1423,44.24,1.14238,1.14242,1.14236,1.14242,26.5,False
'2018-10-05T04:39:00',1.14228,1.14228,1.14219,1.14222,44.87,1.14241,1.14241,1.14231,1.14234,24.12,True
'2018-10-05T04:40:00',1.14222,1.14231,1.14222,1.14229,25.31,1.14234,1.14244,1.14234,1.14242,21.98,False
'2018-10-05T04:41:00',1.14228,1.14228,1.14226,1.14227,12.81,1.14242,1.14242,1.14239,1.14241,10.19,True
'2018-10-05T04:42:00',1.14228,1.14231,1.14226,1.1423,25.99,1.14242,1.14244,1.14239,1.14244,27.93,True
'2018-10-05T04:43:00',1.14231,1.14233,1.14231,1.14233,11.0,1.14244,1.14246,1.14244,1.14246,19.64,True
'2018-10-05T04:44:00',1.14233,1.1424,1.14232,1.1424,13.5,1.14245,1.1425,1.14245,1.1425,21.13,True
'2018-10-05T04:45:00',1.1424,1.1424,1.14236,1.14237,31.97,1.14251,1.14253,1.14248,1.14251,49.79,True
'2018-10-05T04:46:00',1.14237,1.14241,1.14237,1.1424,16.12,1.14251,1.14255,1.14251,1.14255,34.04,False
'2018-10-05T04:47:00',1.14241,1.14241,1.14236,1.14236,13.73,1.14254,1.14254,1.1425,1.14251,23.93,False
'2018-10-05T04:48:00',1.14235,1.14237,1.14234,1.14235,14.85,1.14249,1.14251,1.14248,1.14248,22.53,True
'2018-10-05T04:49:00',1.14236,1.14242,1.14234,1.14241,19.98,1.14248,1.14255,1.14248,1.14254,27.89,False
'2018-10-05T04:50:00',1.1424,1.14241,1.14236,1.14241,25.72,1.14253,1.14255,1.1425,1.14255,39.34,True
'2018-10-05T04:51:00',1.14242,1.14242,1.14237,1.14237,18.32,1.14255,1.14255,1.1425,1.1425,29.5,False
'2018-10-05T04:52:00',1.14236,1.14237,1.14232,1.14236,21.23,1.14249,1.14249,1.14246,1.14249,20.09,True
'2018-10-05T04:53:00',1.14237,1.14237,1.14237,1.14237,2.0,1.1425,1.1425,1.1425,1.1425,3.74,False
'2018-10-05T04:54:00',1.14237,1.14237,1.14237,1.14237,1.0,1.14249,1.14249,1.14249,1.14249,1.0,True
'2018-10-05T04:55:00',1.14237,1.14238,1.14236,1.14236,18.93,1.1425,1.14251,1.14248,1.1425,21.42,False
'2018-10-05T04:56:00',1.14237,1.14238,1.14235,1.14235,9.36,1.14251,1.14251,1.14246,1.14247,11.74,False
'2018-10-05T04:57:00',1.14232,1.14236,1.14229,1.14234,40.65,1.14245,1.14247,1.14241,1.14244,38.24,False
'2018-10-05T04:58:00',1.14235,1.14236,1.14224,1.14227,54.97,1.14245,1.14246,1.14236,1.14239,74.57,False
'2018-10-05T04:59:00',1.14226,1.14228,1.14223,1.14223,25.8,1.14239,1.14239,1.14235,1.14235,32.46,True
'2018-10-05T05:00:00',1.14224,1.14235,1.14224,1.14228,30.42,1.14235,1.14249,1.14235,1.14241,47.5,False
'2018-10-05T05:01:00',1.14228,1.14228,1.14216,1.14216,10.2,1.14241,1.14241,1.14231,1.14231,17.11,False
'2018-10-05T05:02:00',1.14217,1.14217,1.14212,1.14216,11.67,1.14231,1.14231,1.14224,1.14229,13.1,True
'2018-10-05T05:03:00',1.14215,1.14218,1.14214,1.14216,17.32,1.14229,1.14232,1.14228,1.14229,21.95,True
'2018-10-05T05:04:00',1.14219,1.14219,1.14216,1.14216,4.3,1.14231,1.14231,1.14231,1.14231,8.62,False
'2018-10-05T05:05:00',1.14216,1.14217,1.14215,1.14215,9.1,1.14231,1.14231,1.14227,1.14227,13.48,True
'2018-10-05T05:06:00',1.14214,1.14219,1.14212,1.14218,21.5,1.14227,1.14231,1.14224,1.1423,25.08,True
'2018-10-05T05:07:00',1.14219,1.14221,1.14216,1.14218,30.78,1.14232,1.14234,1.14227,1.1423,32.58,False
'2018-10-05T05:08:00',1.14217,1.14218,1.14216,1.14217,72.13,1.1423,1.1423,1.14225,1.1423,30.62,True
'2018-10-05T05:09:00',1.14217,1.14219,1.14216,1.14218,50.64,1.1423,1.14231,1.14227,1.14229,23.0,True
'2018-10-05T05:10:00',1.14217,1.14221,1.14215,1.14218,25.68,1.14228,1.14231,1.14227,1.1423,26.47,False
'2018-10-05T05:11:00',1.14219,1.14219,1.1421,1.1421,22.21,1.1423,1.1423,1.14221,1.14221,25.41,False
'2018-10-05T05:12:00',1.14211,1.14216,1.1421,1.14213,20.12,1.14222,1.14227,1.14221,1.14225,27.35,False
'2018-10-05T05:13:00',1.14213,1.14215,1.14211,1.14215,28.06,1.14224,1.14226,1.14222,1.14225,24.47,False
'2018-10-05T05:14:00',1.14214,1.14214,1.14207,1.14209,17.0,1.14225,1.14225,1.14218,1.1422,24.47,False
'2018-10-05T05:15:00',1.14209,1.14214,1.14209,1.14211,15.87,1.14219,1.14225,1.14219,1.14224,22.53,True
'2018-10-05T05:16:00',1.14215,1.14216,1.14208,1.1421,35.36,1.14226,1.14228,1.14221,1.14223,53.25,False
'2018-10-05T05:17:00',1.1421,1.1421,1.14205,1.14208,32.84,1.14223,1.14223,1.14219,1.14222,44.72,True
'2018-10-05T05:18:00',1.14209,1.14215,1.14208,1.14212,20.36,1.14222,1.14228,1.14221,1.14225,26.44,False
'2018-10-05T05:19:00',1.14212,1.14212,1.14212,1.14212,2.0,1.14225,1.14225,1.14225,1.14225,2.32,False
'2018-10-05T05:20:00',1.14212,1.14212,1.14212,1.14212,0.0,1.14225,1.14225,1.14225,1.14225,0.0,True
'2018-10-05T05:21:00',1.14213,1.14216,1.14213,1.14216,10.12,1.14226,1.14227,1.14226,1.14227,14.81,True
'2018-10-05T05:22:00',1.14218,1.14238,1.14216,1.14234,31.02,1.14229,1.1425,1.14229,1.14247,44.49,False
'2018-10-05T05:23:00',1.14232,1.14232,1.14224,1.14227,26.74,1.14246,1.14246,1.14238,1.14241,32.79,False
'2018-10-05T05:24:00',1.14227,1.14231,1.14226,1.14227,24.12,1.1424,1.14244,1.14239,1.1424,41.9,False
'2018-10-05T05:25:00',1.14227,1.14227,1.14225,1.14225,10.32,1.14241,1.14241,1.14239,1.14239,31.48,True
'2018-10-05T05:26:00',1.14227,1.14229,1.14226,1.14226,8.0,1.1424,1.14242,1.1424,1.1424,15.48,False
'2018-10-05T05:27:00',1.14226,1.14226,1.14226,1.14226,1.0,1.14239,1.14239,1.14239,1.14239,1.5,True
'2018-10-05T05:28:00',1.14225,1.14233,1.14223,1.14226,15.44,1.14237,1.14244,1.14235,1.14237,19.39,False
'2018-10-05T05:29:00',1.14225,1.14226,1.14223,1.14223,7.0,1.14237,1.14237,1.14235,1.14235,9.99,True
'2018-10-05T05:30:00',1.14224,1.14228,1.14224,1.14224,16.86,1.14235,1.1424,1.14235,1.14236,24.1,True
'2018-10-05T05:31:00',1.14224,1.14234,1.14224,1.14234,21.84,1.14236,1.14246,1.14236,1.14246,29.04,True
'2018-10-05T05:32:00',1.14234,1.14236,1.1423,1.1423,13.0,1.14247,1.14247,1.14243,1.14243,16.86,False
'2018-10-05T05:33:00',1.14232,1.14232,1.14227,1.14227,11.0,1.14243,1.14244,1.1424,1.1424,13.94,False
'2018-10-05T05:34:00',1.14228,1.14229,1.14222,1.14222,14.0,1.14239,1.1424,1.14234,1.14234,24.3,False
'2018-10-05T05:35:00',1.14223,1.14224,1.14222,1.14224,6.12,1.14234,1.14237,1.14234,1.14236,11.23,True
'2018-10-05T05:36:00',1.14225,1.14228,1.14225,1.14225,11.0,1.14237,1.1424,1.14237,1.14238,14.23,False
'2018-10-05T05:37:00',1.14226,1.14226,1.14223,1.14224,19.0,1.14238,1.14238,1.14235,1.14237,32.9,False
'2018-10-05T05:38:00',1.14224,1.14225,1.14219,1.14219,13.0,1.14236,1.14237,1.14231,1.14231,23.02,True
'2018-10-05T05:39:00',1.1422,1.14228,1.1422,1.14222,15.0,1.14231,1.1424,1.14231,1.14235,20.58,False
'2018-10-05T05:40:00',1.14222,1.14224,1.14218,1.14218,11.0,1.14235,1.14236,1.14231,1.14231,15.33,True
'2018-10-05T05:41:00',1.14219,1.14225,1.14219,1.14224,13.07,1.14231,1.14238,1.14231,1.14238,17.97,True
'2018-10-05T05:42:00',1.14224,1.14231,1.14224,1.14231,20.27,1.14238,1.14244,1.14238,1.14244,18.54,False
'2018-10-05T05:43:00',1.1423,1.14231,1.14228,1.1423,15.99,1.14244,1.14244,1.14241,1.14242,23.98,False
'2018-10-05T05:44:00',1.14231,1.14231,1.14225,1.14226,21.12,1.14243,1.14243,1.14237,1.14239,29.08,False
'2018-10-05T05:45:00',1.14226,1.14226,1.14223,1.14224,13.0,1.14239,1.14239,1.14233,1.14237,21.68,True
'2018-10-05T05:46:00',1.14225,1.14228,1.14225,1.14228,6.0,1.14238,1.1424,1.14238,1.1424,7.49,True
'2018-10-05T05:47:00',1.14228,1.14236,1.14228,1.14233,17.0,1.14241,1.14248,1.14241,1.14246,25.76,True
'2018-10-05T05:48:00',1.14234,1.14237,1.14231,1.14236,15.0,1.14246,1.14249,1.14243,1.14247,19.33,False
'2018-10-05T05:49:00',1.14235,1.14237,1.14233,1.14233,21.74,1.14247,1.14249,1.14244,1.14246,27.93,False
'2018-10-05T05:50:00',1.14233,1.14233,1.14228,1.14231,18.99,1.14246,1.14246,1.14241,1.14244,24.4,True
'2018-10-05T05:51:00',1.14232,1.14235,1.14232,1.14235,6.0,1.14244,1.14248,1.14244,1.14247,13.99,False
'2018-10-05T05:52:00',1.14234,1.14235,1.14231,1.14235,12.0,1.14247,1.14247,1.14245,1.14247,18.41,True
'2018-10-05T05:53:00',1.14234,1.14236,1.14233,1.14233,12.0,1.14247,1.14247,1.14244,1.14244,16.95,False
'2018-10-05T05:54:00',1.14234,1.14235,1.14233,1.14235,6.0,1.14245,1.14246,1.14245,1.14246,7.24,True
'2018-10-05T05:55:00',1.14234,1.14235,1.14232,1.14233,14.52,1.14246,1.14247,1.14244,1.14245,15.96,False
'2018-10-05T05:56:00',1.14231,1.14231,1.14221,1.14229,30.6,1.14245,1.14245,1.14236,1.14241,36.64,True
'2018-10-05T05:57:00',1.14228,1.14233,1.14227,1.14233,19.8,1.14241,1.14246,1.14238,1.14246,25.24,True
'2018-10-05T05:58:00',1.14233,1.14247,1.14233,1.14244,30.87,1.14246,1.14257,1.14246,1.14256,46.74,True
'2018-10-05T05:59:00',1.14245,1.14249,1.14245,1.14247,19.25,1.14257,1.14261,1.14257,1.14257,25.43,False
'2018-10-05T06:00:00',1.14246,1.14246,1.14239,1.14242,18.5,1.14257,1.14257,1.1425,1.14253,30.07,False
'2018-10-05T06:01:00',1.14241,1.14243,1.14239,1.14239,14.24,1.14253,1.14255,1.14251,1.14251,21.27,False
'2018-10-05T06:02:00',1.14237,1.14238,1.14233,1.14233,26.99,1.14251,1.14251,1.14245,1.14245,42.61,True
'2018-10-05T06:03:00',1.14237,1.14243,1.14236,1.14241,14.5,1.14244,1.14254,1.14244,1.14253,16.32,True
'2018-10-05T06:04:00',1.14243,1.14246,1.14243,1.14245,11.73,1.14253,1.14258,1.14253,1.14258,14.76,False
'2018-10-05T06:05:00',1.14245,1.14245,1.14241,1.14242,21.42,1.14257,1.14257,1.14251,1.14254,17.35,False
'2018-10-05T06:06:00',1.14242,1.14244,1.14241,1.14244,35.0,1.14252,1.14255,1.14252,1.14255,16.23,True
'2018-10-05T06:07:00',1.14242,1.14244,1.14242,1.14244,13.5,1.14254,1.14256,1.14254,1.14255,12.48,True
'2018-10-05T06:08:00',1.14244,1.14246,1.14244,1.14245,3.62,1.14256,1.14257,1.14256,1.14257,4.94,True
'2018-10-05T06:09:00',1.14246,1.14246,1.14244,1.14244,9.62,1.14257,1.14258,1.14257,1.14258,12.35,False
'2018-10-05T06:10:00',1.14244,1.14244,1.14244,1.14244,3.86,1.14257,1.14257,1.14257,1.14257,3.0,True
'2018-10-05T06:11:00',1.14244,1.14246,1.14244,1.14246,3.12,1.14257,1.14257,1.14257,1.14257,3.0,True
'2018-10-05T06:12:00',1.14245,1.14249,1.14245,1.14245,12.49,1.14257,1.14261,1.14255,1.14255,11.89,True
'2018-10-05T06:13:00',1.14245,1.14258,1.14245,1.14258,29.24,1.14256,1.14268,1.14256,1.14268,30.69,True
'2018-10-05T06:14:00',1.14257,1.14258,1.14256,1.14258,16.5,1.14268,1.14269,1.14267,1.14268,16.36,False
'2018-10-05T06:15:00',1.14258,1.14258,1.14256,1.14256,4.5,1.14269,1.14269,1.14268,1.14269,4.0,False
'2018-10-05T06:16:00',1.14256,1.14257,1.14255,1.14256,14.53,1.14267,1.14269,1.14267,1.14269,13.73,False
'2018-10-05T06:17:00',1.14257,1.14257,1.14256,1.14256,6.74,1.14269,1.14269,1.14268,1.14268,4.0,False
'2018-10-05T06:18:00',1.14256,1.14256,1.14256,1.14256,8.53,1.14269,1.14269,1.14268,1.14269,4.0,True
'2018-10-05T06:19:00',1.14256,1.14257,1.14256,1.14256,17.06,1.14269,1.14269,1.14268,1.14269,11.0,False
'2018-10-05T06:20:00',1.14256,1.14256,1.1425,1.1425,25.45,1.14269,1.14269,1.14262,1.14262,16.0,False
'2018-10-05T06:21:00',1.1425,1.1425,1.14242,1.14247,40.05,1.14261,1.14261,1.14252,1.1426,21.12,False
'2018-10-05T06:22:00',1.14247,1.14247,1.14241,1.14245,56.98,1.14258,1.14258,1.1425,1.14256,32.49,True
'2018-10-05T06:23:00',1.14245,1.14258,1.14245,1.14253,44.79,1.14257,1.1427,1.14257,1.14266,28.13,False
'2018-10-05T06:24:00',1.14253,1.14253,1.14251,1.14252,31.79,1.14266,1.14266,1.14264,1.14266,15.73,True
'2018-10-05T06:25:00',1.14252,1.14256,1.14252,1.14254,23.15,1.14266,1.14267,1.14265,1.14267,27.08,True
'2018-10-05T06:26:00',1.14255,1.14258,1.14255,1.14257,19.35,1.14267,1.14269,1.14267,1.14268,36.1,False
'2018-10-05T06:27:00',1.14257,1.14257,1.14252,1.14256,22.86,1.14268,1.14268,1.14264,1.14268,33.59,True
'2018-10-05T06:28:00',1.14256,1.14258,1.14256,1.14256,24.57,1.14268,1.14269,1.14267,1.14267,32.95,False
'2018-10-05T06:29:00',1.14256,1.14258,1.14254,1.14256,33.28,1.14268,1.14268,1.14266,1.14268,67.1,True
'2018-10-05T06:30:00',1.14255,1.14259,1.14255,1.14257,20.0,1.14267,1.14269,1.14267,1.14268,32.48,True
'2018-10-05T06:31:00',1.14258,1.1426,1.14257,1.14258,12.5,1.14268,1.14269,1.14268,1.14269,21.73,False
'2018-10-05T06:32:00',1.14258,1.14259,1.14257,1.14258,17.0,1.14268,1.14269,1.14268,1.14269,37.12,False
'2018-10-05T06:33:00',1.14255,1.14257,1.14255,1.14257,11.87,1.14267,1.14269,1.14266,1.14268,23.92,False
'2018-10-05T06:34:00',1.14256,1.14257,1.14255,1.14255,12.0,1.14267,1.14268,1.14267,1.14267,23.1,True
'2018-10-05T06:35:00',1.14256,1.14261,1.14256,1.14261,30.5,1.14267,1.14269,1.14265,1.14269,61.31,False
'2018-10-05T06:36:00',1.14261,1.14261,1.14257,1.14257,5.0,1.14268,1.14268,1.14266,1.14268,6.75,False
'2018-10-05T06:37:00',1.14257,1.14257,1.14257,1.14257,1.0,1.14269,1.14269,1.14269,1.14269,1.5,True
'2018-10-05T06:38:00',1.14257,1.14258,1.14257,1.14258,7.0,1.14269,1.14269,1.14268,1.14269,10.25,False
'2018-10-05T06:39:00',1.14258,1.14258,1.14257,1.14258,12.48,1.14268,1.14269,1.14268,1.14268,18.37,True
'2018-10-05T06:40:00',1.14258,1.14277,1.14258,1.14276,30.85,1.14269,1.14289,1.14268,1.14289,35.59,True
'2018-10-05T06:41:00',1.14277,1.14285,1.14276,1.14282,30.11,1.14289,1.14295,1.14289,1.14294,45.19,True
'2018-10-05T06:42:00',1.14281,1.14287,1.14281,1.14283,32.13,1.14292,1.14299,1.14292,1.14295,20.06,True
'2018-10-05T06:43:00',1.14284,1.14302,1.14284,1.14301,40.24,1.14297,1.14315,1.14297,1.14315,41.52,True
'2018-10-05T06:44:00',1.143,1.14319,1.143,1.14319,79.55,1.14314,1.14332,1.14314,1.14332,83.06,True
'2018-10-05T06:45:00',1.14321,1.1433,1.14319,1.14328,42.15,1.14333,1.1434,1.14328,1.14338,35.35,True
'2018-10-05T06:46:00',1.14327,1.14333,1.14326,1.1433,37.48,1.14336,1.14343,1.14335,1.1434,38.85,True
'2018-10-05T06:47:00',1.14329,1.14356,1.14329,1.14354,58.97,1.1434,1.14367,1.1434,1.14366,65.69,True
'2018-10-05T06:48:00',1.14355,1.14356,1.14338,1.14339,61.34,1.14368,1.14368,1.1435,1.1435,44.1,False
'2018-10-05T06:49:00',1.14339,1.14339,1.14337,1.14338,28.58,1.14351,1.14351,1.14348,1.14349,14.0,False
'2018-10-05T06:50:00',1.14338,1.14339,1.14337,1.14338,18.56,1.1435,1.1435,1.14346,1.1435,13.0,False
'2018-10-05T06:51:00',1.14338,1.14339,1.14337,1.14339,10.62,1.14348,1.1435,1.14347,1.1435,9.0,True
'2018-10-05T06:52:00',1.1434,1.14343,1.14339,1.14341,43.48,1.1435,1.14354,1.1435,1.14351,28.37,True
'2018-10-05T06:53:00',1.14341,1.14345,1.1434,1.14343,23.53,1.14352,1.14354,1.14351,1.14354,15.86,True
'2018-10-05T06:54:00',1.14342,1.14345,1.14341,1.14341,19.99,1.14352,1.14356,1.14351,1.14351,20.12,False
'2018-10-05T06:55:00',1.1434,1.14341,1.1434,1.14341,9.07,1.14351,1.14351,1.1435,1.14351,6.0,True
'2018-10-05T06:56:00',1.14341,1.14344,1.14341,1.14341,19.96,1.14352,1.14354,1.14351,1.14351,9.87,False
'2018-10-05T06:57:00',1.1434,1.14341,1.1434,1.1434,8.5,1.1435,1.14351,1.1435,1.14351,7.0,True
'2018-10-05T06:58:00',1.1434,1.14345,1.14337,1.14345,33.16,1.1435,1.14354,1.14347,1.14354,23.62,False
'2018-10-05T06:59:00',1.14343,1.14345,1.14341,1.14342,12.99,1.14354,1.14354,1.14351,1.14353,11.25,False
'2018-10-05T07:00:00',1.14344,1.14344,1.1434,1.1434,46.75,1.14352,1.14354,1.14349,1.14349,46.72,False
'2018-10-05T07:01:00',1.1434,1.14341,1.1433,1.1434,40.23,1.14348,1.14352,1.14341,1.14351,44.31,False
'2018-10-05T07:02:00',1.14341,1.14341,1.14338,1.14339,15.36,1.14351,1.14352,1.14349,1.14349,16.48,False
'2018-10-05T07:03:00',1.14338,1.14338,1.14331,1.14332,29.98,1.14348,1.1435,1.14342,1.14342,31.24,True
'2018-10-05T07:04:00',1.14332,1.14358,1.1433,1.14357,56.21,1.14343,1.14365,1.14341,1.14363,60.16,True
'2018-10-05T07:05:00',1.14356,1.1436,1.14355,1.14359,21.0,1.14362,1.14368,1.14362,1.14367,21.0,False
'2018-10-05T07:06:00',1.14358,1.14358,1.14348,1.14351,42.87,1.14366,1.14368,1.14358,1.14361,49.33,False
'2018-10-05T07:07:00',1.14349,1.1435,1.14346,1.14348,26.84,1.14358,1.14361,1.14356,1.14359,43.35,False
'2018-10-05T07:08:00',1.14348,1.1435,1.14347,1.14347,20.36,1.14358,1.1436,1.14356,1.14358,37.67,True
'2018-10-05T07:09:00',1.14349,1.14351,1.14331,1.14332,40.21,1.1436,1.14361,1.14341,1.14342,29.85,False
'2018-10-05T07:10:00',1.14332,1.14332,1.14322,1.1433,22.83,1.14341,1.14343,1.14333,1.14342,25.72,True
'2018-10-05T07:11:00',1.14334,1.14334,1.14321,1.14324,52.71,1.14346,1.14346,1.14332,1.14336,44.49,False
'2018-10-05T07:12:00',1.14323,1.14323,1.14319,1.1432,24.72,1.14335,1.14335,1.14331,1.14332,20.99,True
'2018-10-05T07:13:00',1.14319,1.14325,1.1431,1.14312,52.98,1.14331,1.14338,1.14321,1.14321,43.93,False
'2018-10-05T07:14:00',1.14311,1.14311,1.14299,1.143,47.33,1.14321,1.14322,1.14309,1.14309,24.62,False
'2018-10-05T07:15:00',1.14298,1.14307,1.14298,1.143,49.7,1.14308,1.14319,1.14305,1.14312,25.5,False
'2018-10-05T07:16:00',1.14301,1.14303,1.143,1.14303,13.1,1.14312,1.14315,1.1431,1.14315,11.85,False
'2018-10-05T07:17:00',1.14303,1.14303,1.14301,1.14301,8.87,1.14314,1.14315,1.14313,1.14313,6.5,False
'2018-10-05T07:18:00',1.14301,1.14302,1.143,1.143,20.37,1.14312,1.14314,1.14311,1.14312,13.5,True
'2018-10-05T07:19:00',1.143,1.14304,1.143,1.14304,28.72,1.14311,1.14317,1.1431,1.14316,50.07,True
'2018-10-05T07:20:00',1.14303,1.14308,1.14302,1.14305,36.45,1.14314,1.1432,1.14313,1.14316,31.99,False
'2018-10-05T07:21:00',1.14302,1.14304,1.14302,1.14303,18.29,1.14313,1.14314,1.14312,1.14314,19.0,True
'2018-10-05T07:22:00',1.14304,1.14306,1.14304,1.14305,5.0,1.14314,1.14317,1.14314,1.14314,6.62,True
'2018-10-05T07:23:00',1.14305,1.14308,1.14304,1.14305,26.48,1.14315,1.1432,1.14315,1.14316,28.6,False
'2018-10-05T07:24:00',1.14304,1.14304,1.14303,1.14303,12.1,1.14315,1.14315,1.14314,1.14314,5.0,False
'2018-10-05T07:25:00',1.14302,1.14303,1.14302,1.14303,5.99,1.14314,1.14314,1.14313,1.14314,5.5,True
'2018-10-05T07:26:00',1.14304,1.14305,1.14301,1.14302,14.11,1.14315,1.14315,1.14313,1.14313,8.37,False
'2018-10-05T07:27:00',1.14301,1.14302,1.14301,1.14302,10.86,1.14313,1.14313,1.14312,1.14313,4.5,False
'2018-10-05T07:28:00',1.14301,1.14301,1.14292,1.14295,40.03,1.14312,1.14312,1.14302,1.14307,19.0,False
'2018-10-05T07:29:00',1.14295,1.14296,1.1429,1.14292,29.08,1.14306,1.14307,1.14302,1.14302,17.0,False
'2018-10-05T07:30:00',1.14292,1.14293,1.14291,1.14292,27.46,1.14304,1.14304,1.14303,1.14303,17.87,True
'2018-10-05T07:31:00',1.14293,1.14295,1.14288,1.14295,21.73,1.14304,1.14306,1.14299,1.14306,23.73,True
'2018-10-05T07:32:00',1.14296,1.14298,1.1429,1.14291,42.48,1.14307,1.14309,1.14302,1.14302,44.24,False
'2018-10-05T07:33:00',1.14293,1.14293,1.14288,1.14289,15.23,1.14305,1.14305,1.143,1.14301,6.62,False
'2018-10-05T07:34:00',1.14291,1.14293,1.1429,1.14291,30.1,1.14302,1.14303,1.14302,1.14302,14.0,True
'2018-10-05T07:35:00',1.14293,1.14294,1.14289,1.14289,37.49,1.14304,1.14305,1.143,1.143,19.21,False
'2018-10-05T07:36:00',1.14288,1.14288,1.14283,1.14283,60.21,1.14299,1.143,1.14293,1.14295,34.0,True
'2018-10-05T07:37:00',1.14285,1.14289,1.14281,1.14282,82.48,1.14296,1.14299,1.14292,1.14293,36.5,False
'2018-10-05T07:38:00',1.14277,1.14281,1.14272,1.14272,27.84,1.14286,1.1429,1.14282,1.14282,23.1,False
'2018-10-05T07:39:00',1.14271,1.14274,1.14267,1.1427,47.21,1.14282,1.14285,1.14279,1.14282,29.86,False
'2018-10-05T07:40:00',1.14271,1.14271,1.14255,1.14265,45.9,1.14282,1.14282,1.14267,1.14278,45.27,False
'2018-10-05T07:41:00',1.14266,1.14268,1.14264,1.14265,26.59,1.14278,1.14279,1.14275,1.14275,29.06,False
'2018-10-05T07:42:00',1.14264,1.14264,1.14257,1.14261,49.99,1.14275,1.14275,1.14268,1.14273,53.44,False
'2018-10-05T07:43:00',1.14262,1.14262,1.14253,1.14256,31.44,1.14272,1.14272,1.14264,1.14268,39.08,False
'2018-10-05T07:44:00',1.14256,1.14257,1.14238,1.14239,62.23,1.14267,1.14267,1.14249,1.14249,62.4,False
'2018-10-05T07:45:00',1.14239,1.14242,1.14235,1.14241,44.74,1.14249,1.14254,1.14243,1.14251,60.47,False
'2018-10-05T07:46:00',1.14242,1.14242,1.1423,1.14237,34.74,1.14251,1.14252,1.14241,1.14246,88.27,False
'2018-10-05T07:47:00',1.14233,1.14238,1.14229,1.14235,39.75,1.14244,1.14249,1.14239,1.14247,60.34,False
'2018-10-05T07:48:00',1.14235,1.14237,1.14227,1.14232,50.01,1.14246,1.14248,1.14237,1.14243,76.48,False
'2018-10-05T07:49:00',1.14233,1.14235,1.1423,1.14232,14.25,1.14243,1.14245,1.14241,1.14242,26.39,False
'2018-10-05T07:50:00',1.1423,1.1423,1.1421,1.14211,75.31,1.14241,1.14241,1.14218,1.14221,83.43,False
'2018-10-05T07:51:00',1.1421,1.14213,1.14199,1.14199,30.0,1.14221,1.14222,1.1421,1.1421,43.64,False
'2018-10-05T07:52:00',1.14198,1.14202,1.14196,1.14197,27.56,1.14209,1.14212,1.14207,1.14209,34.63,False
'2018-10-05T07:53:00',1.14198,1.14198,1.14192,1.14194,30.74,1.14209,1.14209,1.14202,1.14205,32.67,True
'2018-10-05T07:54:00',1.14195,1.14207,1.14195,1.14201,57.23,1.14206,1.14217,1.14206,1.14212,61.23,False
'2018-10-05T07:55:00',1.14203,1.14206,1.14197,1.14206,37.74,1.14212,1.14218,1.14208,1.14218,43.43,False
'2018-10-05T07:56:00',1.14206,1.14206,1.14201,1.14203,35.98,1.14217,1.14217,1.14212,1.14215,47.04,False
'2018-10-05T07:57:00',1.14203,1.14204,1.14198,1.14198,26.35,1.14215,1.14215,1.1421,1.1421,36.6,False
'2018-10-05T07:58:00',1.14199,1.14201,1.14195,1.14198,41.48,1.14212,1.14213,1.14206,1.1421,78.69,True
'2018-10-05T07:59:00',1.14199,1.14203,1.14198,1.14201,20.37,1.1421,1.14215,1.1421,1.14213,26.93,True
'2018-10-05T08:00:00',1.14199,1.1421,1.14199,1.1421,62.61,1.14212,1.14223,1.1421,1.14223,62.23,True
'2018-10-05T08:01:00',1.14211,1.14226,1.14208,1.14213,53.32,1.14224,1.14239,1.14222,1.14224,59.74,True
'2018-10-05T08:02:00',1.14215,1.14247,1.14215,1.14246,57.79,1.14225,1.14258,1.14225,1.14257,66.37,True
'2018-10-05T08:03:00',1.14246,1.14251,1.14238,1.14244,86.25,1.14256,1.14262,1.14248,1.14255,62.11,True
'2018-10-05T08:04:00',1.14244,1.14253,1.14244,1.14253,39.0,1.14255,1.14264,1.14255,1.14264,59.41,True
'2018-10-05T08:05:00',1.14254,1.14259,1.14246,1.14248,54.97,1.14264,1.14269,1.14257,1.14259,56.57,False
'2018-10-05T08:06:00',1.14248,1.14248,1.14232,1.14232,25.53,1.14258,1.14258,1.14242,1.14242,21.19,False
'2018-10-05T08:07:00',1.1423,1.14241,1.14229,1.14234,64.88,1.1424,1.14251,1.14239,1.14244,36.68,True
'2018-10-05T08:08:00',1.14234,1.14258,1.14234,1.14257,54.5,1.14242,1.14267,1.14242,1.14267,43.09,True
'2018-10-05T08:09:00',1.14258,1.14264,1.14254,1.14264,47.6,1.14268,1.14275,1.14264,1.14275,45.0,True
'2018-10-05T08:10:00',1.14265,1.14281,1.14265,1.14268,78.47,1.14275,1.14293,1.14275,1.14278,78.36,True
'2018-10-05T08:11:00',1.14268,1.14283,1.14257,1.14278,75.52,1.14277,1.14294,1.14268,1.1429,72.56,True
'2018-10-05T08:12:00',1.14278,1.14284,1.1427,1.1427,66.69,1.14289,1.14296,1.1428,1.1428,50.22,False
'2018-10-05T08:13:00',1.1427,1.14272,1.14257,1.14257,101.82,1.14279,1.14282,1.14269,1.14269,71.5,False
'2018-10-05T08:14:00',1.14258,1.14262,1.14252,1.14254,83.64,1.1427,1.14272,1.14263,1.14265,58.08,False
'2018-10-05T08:15:00',1.14254,1.14257,1.14249,1.14254,59.85,1.14264,1.14266,1.14261,1.14265,86.91,True
'2018-10-05T08:16:00',1.14255,1.14262,1.14252,1.14256,58.5,1.14266,1.14272,1.14263,1.14267,40.55,True
'2018-10-05T08:17:00',1.14256,1.14274,1.14256,1.14271,55.91,1.14266,1.14285,1.14266,1.14282,43.81,False
'2018-10-05T08:18:00',1.1427,1.14273,1.1426,1.14268,79.23,1.14282,1.14284,1.14272,1.14278,93.75,False
'2018-10-05T08:19:00',1.14269,1.14269,1.14253,1.14253,75.55,1.14279,1.14279,1.14263,1.14264,88.18,True
'2018-10-05T08:20:00',1.14251,1.14274,1.1425,1.14274,92.21,1.14259,1.14284,1.14258,1.14284,108.39,True
'2018-10-05T08:21:00',1.14273,1.14278,1.1426,1.14278,72.83,1.14284,1.14289,1.14271,1.14289,74.67,True
'2018-10-05T08:22:00',1.14279,1.14297,1.14276,1.14295,82.43,1.14289,1.14308,1.14286,1.14305,78.87,True
'2018-10-05T08:23:00',1.14294,1.14306,1.14292,1.14304,63.0,1.14305,1.14317,1.14301,1.14315,93.5,False
'2018-10-05T08:24:00',1.14303,1.14305,1.14298,1.14305,36.47,1.14314,1.14316,1.14308,1.14316,34.31,True
'2018-10-05T08:25:00',1.14306,1.14323,1.14304,1.14319,62.66,1.14316,1.14334,1.14315,1.1433,67.36,True
'2018-10-05T08:26:00',1.14318,1.1433,1.14315,1.14328,84.19,1.1433,1.14342,1.14327,1.1434,53.59,True
'2018-10-05T08:27:00',1.14329,1.14331,1.14309,1.14311,91.48,1.1434,1.14342,1.1432,1.14321,69.69,False
'2018-10-05T08:28:00',1.1431,1.14315,1.14295,1.14311,110.64,1.14321,1.14326,1.14305,1.14323,130.39,True
'2018-10-05T08:29:00',1.14311,1.1432,1.14288,1.14294,109.3,1.14324,1.14332,1.14299,1.14305,164.1,False
'2018-10-05T08:30:00',1.14293,1.14306,1.14291,1.14304,151.76,1.14304,1.14319,1.14303,1.14314,114.13,True
'2018-10-05T08:31:00',1.14304,1.14318,1.1429,1.14312,135.45,1.14313,1.1433,1.14302,1.14325,121.76,False
'2018-10-05T08:32:00',1.14313,1.14318,1.14307,1.14311,95.25,1.14325,1.14329,1.14319,1.14323,97.06,True
'2018-10-05T08:33:00',1.14312,1.14332,1.14309,1.14332,84.46,1.14323,1.14343,1.14321,1.14343,83.56,True
'2018-10-05T08:34:00',1.1433,1.14333,1.14326,1.14329,71.8,1.14341,1.14346,1.14338,1.14339,69.21,True
'2018-10-05T08:35:00',1.14328,1.14346,1.14326,1.14346,77.48,1.14339,1.14355,1.14337,1.14355,73.99,True
'2018-10-05T08:36:00',1.14346,1.14347,1.14335,1.14344,60.49,1.14354,1.14356,1.14346,1.14354,53.65,True
'2018-10-05T08:37:00',1.14343,1.14354,1.14342,1.14351,43.0,1.14354,1.14364,1.14352,1.14361,43.21,True
'2018-10-05T08:38:00',1.1435,1.14358,1.14348,1.14356,59.62,1.1436,1.14367,1.14358,1.14367,67.07,False
'2018-10-05T08:39:00',1.14354,1.14354,1.14334,1.14351,88.34,1.14365,1.14365,1.14343,1.1436,87.97,True
'2018-10-05T08:40:00',1.14351,1.14356,1.14322,1.14337,97.93,1.14359,1.14365,1.14334,1.14345,142.07,False
'2018-10-05T08:41:00',1.14336,1.14346,1.14334,1.14345,64.37,1.14345,1.14356,1.14344,1.14353,80.09,True
'2018-10-05T08:42:00',1.14346,1.14354,1.14334,1.14352,100.03,1.14354,1.14364,1.14343,1.14361,115.28,True
'2018-10-05T08:43:00',1.14352,1.14396,1.14352,1.14389,104.93,1.14362,1.14405,1.14362,1.144,123.99,False
'2018-10-05T08:44:00',1.14389,1.1439,1.14382,1.14383,97.8,1.144,1.144,1.14391,1.14391,99.25,False
'2018-10-05T08:45:00',1.14384,1.14385,1.14354,1.14355,101.68,1.14393,1.14394,1.14365,1.14366,74.25,False
'2018-10-05T08:46:00',1.14357,1.14369,1.14351,1.14351,92.72,1.14367,1.14379,1.14361,1.14361,72.32,False
'2018-10-05T08:47:00',1.1435,1.14355,1.14341,1.14352,62.55,1.1436,1.14365,1.14351,1.14363,68.3,True
'2018-10-05T08:48:00',1.14352,1.14358,1.14347,1.14357,109.79,1.14363,1.14369,1.14358,1.14367,155.39,True
'2018-10-05T08:49:00',1.14357,1.14364,1.14345,1.14348,76.1,1.14368,1.14374,1.14356,1.14358,100.27,False
'2018-10-05T08:50:00',1.14348,1.14348,1.14313,1.14317,132.79,1.14359,1.14359,1.14325,1.14328,158.32,False
'2018-10-05T08:51:00',1.14318,1.1432,1.14286,1.14293,125.54,1.1433,1.1433,1.14294,1.14303,146.24,False
'2018-10-05T08:52:00',1.14291,1.14291,1.14266,1.14269,156.41,1.14301,1.14302,1.14277,1.14279,118.89,False
'2018-10-05T08:53:00',1.14269,1.14278,1.14268,1.14272,91.96,1.14279,1.14288,1.14278,1.14281,140.08,True
'2018-10-05T08:54:00',1.14272,1.14285,1.14268,1.14277,91.75,1.14282,1.14295,1.14276,1.14287,130.4,True
'2018-10-05T08:55:00',1.14277,1.14286,1.14268,1.14282,124.05,1.14287,1.14296,1.14279,1.14294,160.61,True
'2018-10-05T08:56:00',1.14281,1.14289,1.14276,1.14279,120.44,1.14292,1.143,1.14287,1.1429,168.98,False
'2018-10-05T08:57:00',1.14278,1.14282,1.14268,1.14276,111.25,1.14289,1.14292,1.14278,1.14284,156.59,True
'2018-10-05T08:58:00',1.14276,1.14286,1.14267,1.14269,144.02,1.14286,1.14296,1.14277,1.1428,166.95,True
'2018-10-05T08:59:00',1.14272,1.143,1.14271,1.14288,152.47,1.14282,1.14311,1.14282,1.14299,170.82,False
'2018-10-05T09:00:00',1.14287,1.143,1.14281,1.14282,173.16,1.14298,1.14311,1.14292,1.14292,222.25,False
'2018-10-05T09:01:00',1.14283,1.14288,1.1427,1.14279,168.8,1.14294,1.14299,1.1428,1.14289,180.33,True
'2018-10-05T09:02:00',1.1428,1.14305,1.1428,1.14299,110.33,1.14291,1.14315,1.1429,1.14308,153.13,True
'2018-10-05T09:03:00',1.14299,1.14306,1.1428,1.14287,147.51,1.14308,1.14315,1.14291,1.14298,157.38,False
'2018-10-05T09:04:00',1.14287,1.14299,1.14277,1.14298,120.16,1.14298,1.14308,1.14287,1.14308,128.06,True
'2018-10-05T09:05:00',1.14297,1.14304,1.14296,1.14296,73.45,1.14307,1.14315,1.14304,1.14306,107.03,False
'2018-10-05T09:06:00',1.14293,1.14298,1.14282,1.14297,97.13,1.14302,1.14308,1.14292,1.14308,156.44,True
'2018-10-05T09:07:00',1.14299,1.14301,1.14291,1.14294,151.51,1.14309,1.14311,1.14301,1.14303,163.65,True
'2018-10-05T09:08:00',1.14294,1.14322,1.14294,1.14312,106.79,1.14303,1.14331,1.14303,1.14322,122.38,False
'2018-10-05T09:09:00',1.1431,1.14315,1.14304,1.14307,80.54,1.1432,1.14323,1.14314,1.14318,102.44,False
'2018-10-05T09:10:00',1.14308,1.14312,1.143,1.14301,91.18,1.14318,1.1432,1.1431,1.14311,76.89,True
'2018-10-05T09:11:00',1.14302,1.14314,1.14299,1.14312,84.33,1.14312,1.14324,1.14309,1.14322,83.17,False
'2018-10-05T09:12:00',1.14313,1.14313,1.14306,1.1431,67.57,1.14323,1.14323,1.14317,1.14319,92.3,True
'2018-10-05T09:13:00',1.14309,1.14318,1.14307,1.14309,91.36,1.14319,1.14329,1.14317,1.14317,109.03,False
'2018-10-05T09:14:00',1.14309,1.14317,1.14296,1.14297,108.67,1.14318,1.14328,1.14305,1.14307,130.71,False
'2018-10-05T09:15:00',1.14298,1.14313,1.14296,1.14312,104.95,1.14307,1.14324,1.14305,1.14322,112.27,True
'2018-10-05T09:16:00',1.14312,1.1432,1.14309,1.14315,87.71,1.14322,1.14328,1.14317,1.14325,100.43,False
'2018-10-05T09:17:00',1.14315,1.14317,1.1431,1.14312,93.4,1.14325,1.14328,1.14321,1.14324,101.68,False
'2018-10-05T09:18:00',1.14312,1.14312,1.14306,1.14308,95.2,1.14323,1.14324,1.14315,1.14319,111.63,False
'2018-10-05T09:19:00',1.14309,1.14314,1.14291,1.14301,112.16,1.14317,1.1432,1.14302,1.14312,113.23,False
'2018-10-05T09:20:00',1.143,1.14303,1.14289,1.14296,139.4,1.14311,1.14314,1.14299,1.14307,104.58,True
'2018-10-05T09:21:00',1.14297,1.14309,1.14295,1.143,99.71,1.14307,1.14319,1.14305,1.1431,61.66,False
'2018-10-05T09:22:00',1.14299,1.14306,1.14299,1.14304,114.52,1.1431,1.14316,1.14309,1.14315,100.05,False
'2018-10-05T09:23:00',1.14304,1.14305,1.14296,1.14303,114.73,1.14315,1.14315,1.14307,1.14313,104.54,True
'2018-10-05T09:24:00',1.14303,1.14319,1.14302,1.14315,112.26,1.14314,1.14327,1.14312,1.14325,97.59,True
'2018-10-05T09:25:00',1.14315,1.14319,1.14288,1.14288,131.56,1.14325,1.14328,1.14298,1.14298,103.68,False
'2018-10-05T09:26:00',1.14288,1.14297,1.14286,1.14293,128.1,1.14298,1.14308,1.14297,1.14304,113.89,True
'2018-10-05T09:27:00',1.14292,1.14298,1.14289,1.14292,121.2,1.14303,1.14309,1.143,1.14303,100.87,True
'2018-10-05T09:28:00',1.14292,1.14315,1.14286,1.14315,96.58,1.14303,1.14325,1.14297,1.14325,114.84,True
'2018-10-05T09:29:00',1.14315,1.14335,1.14312,1.14323,150.35,1.14326,1.14345,1.14323,1.14334,170.03,True
'2018-10-05T09:30:00',1.14322,1.14344,1.14322,1.14341,137.86,1.14334,1.14354,1.14334,1.14351,147.54,True
'2018-10-05T09:31:00',1.14341,1.14349,1.14338,1.14344,133.18,1.14351,1.1436,1.14348,1.14354,142.25,False
'2018-10-05T09:32:00',1.14344,1.14348,1.14332,1.14334,105.88,1.14355,1.14359,1.14342,1.14343,84.08,False
'2018-10-05T09:33:00',1.14333,1.14333,1.14316,1.14318,137.88,1.14343,1.14343,1.14326,1.14328,96.83,False
'2018-10-05T09:34:00',1.14319,1.14322,1.14306,1.14313,103.32,1.14328,1.14331,1.14316,1.14323,99.74,False
'2018-10-05T09:35:00',1.14313,1.14314,1.14301,1.14312,92.52,1.14323,1.14324,1.14311,1.14323,118.28,True
'2018-10-05T09:36:00',1.14312,1.14316,1.14309,1.14314,65.38,1.14322,1.14325,1.14318,1.14323,118.82,True
'2018-10-05T09:37:00',1.14315,1.14325,1.14314,1.14322,59.34,1.14323,1.14335,1.14323,1.14332,90.95,True
'2018-10-05T09:38:00',1.14321,1.14343,1.14319,1.14342,54.94,1.14331,1.14352,1.14328,1.14351,67.21,True
'2018-10-05T09:39:00',1.1434,1.14344,1.14328,1.14341,127.41,1.14351,1.14353,1.14339,1.1435,98.87,True
'2018-10-05T09:40:00',1.14339,1.14353,1.14339,1.14343,216.75,1.14349,1.14364,1.14349,1.14352,105.86,True
'2018-10-05T09:41:00',1.14342,1.14361,1.14342,1.14355,151.38,1.14352,1.14371,1.14352,1.14365,109.29,True
'2018-10-05T09:42:00',1.14352,1.14364,1.14352,1.14353,82.91,1.14363,1.14374,1.14363,1.14363,112.07,True
'2018-10-05T09:43:00',1.14353,1.14372,1.1435,1.14369,119.92,1.14362,1.14382,1.14359,1.1438,106.89,False
'2018-10-05T09:44:00',1.1437,1.1437,1.14355,1.14355,85.13,1.1438,1.1438,1.14365,1.14366,125.95,False
'2018-10-05T09:45:00',1.14355,1.14355,1.14341,1.14342,77.8,1.14366,1.14366,1.1435,1.14351,140.89,False
'2018-10-05T09:46:00',1.14343,1.1435,1.14342,1.14349,76.38,1.14353,1.1436,1.14351,1.14358,91.81,True
'2018-10-05T09:47:00',1.14349,1.14368,1.14337,1.14358,116.63,1.14358,1.14378,1.14347,1.14368,89.12,True
'2018-10-05T09:48:00',1.14358,1.14368,1.14358,1.14367,118.54,1.14368,1.14379,1.14368,1.14377,67.09,True
'2018-10-05T09:49:00',1.14367,1.14373,1.1436,1.14371,168.42,1.14377,1.14383,1.14368,1.14381,107.63,True
'2018-10-05T09:50:00',1.14371,1.14396,1.14367,1.14395,116.12,1.14381,1.14404,1.14376,1.14404,135.62,True
'2018-10-05T09:51:00',1.14395,1.14443,1.14395,1.14407,162.1,1.14404,1.14449,1.14404,1.14416,232.76,False
'2018-10-05T09:52:00',1.14406,1.14406,1.14387,1.14387,109.84,1.14416,1.14416,1.14397,1.14397,113.99,False
'2018-10-05T09:53:00',1.14387,1.14393,1.14367,1.14374,102.79,1.14397,1.144,1.14375,1.14383,73.65,True
'2018-10-05T09:54:00',1.14374,1.14392,1.14368,1.14379,149.29,1.14383,1.14402,1.14377,1.14389,102.69,False
'2018-10-05T09:55:00',1.14379,1.14387,1.14377,1.1438,151.48,1.14388,1.14396,1.14387,1.1439,71.69,True
'2018-10-05T09:56:00',1.14381,1.14387,1.14371,1.14387,140.54,1.1439,1.14398,1.1438,1.14398,107.55,True
'2018-10-05T09:57:00',1.14384,1.14415,1.14384,1.144,160.23,1.14395,1.14425,1.14393,1.1441,125.32,False
'2018-10-05T09:58:00',1.14401,1.14404,1.14378,1.14382,165.5,1.14411,1.14415,1.14387,1.14392,111.86,False
'2018-10-05T09:59:00',1.1438,1.1438,1.14364,1.14366,146.08,1.14391,1.14391,1.14374,1.14376,75.49,False
'2018-10-05T10:00:00',1.14365,1.14366,1.14342,1.14358,112.62,1.14375,1.14376,1.14352,1.14369,94.44,False
'2018-10-05T10:01:00',1.14358,1.14362,1.14354,1.14359,95.92,1.14368,1.14373,1.14364,1.14369,90.58,True
'2018-10-05T10:02:00',1.14358,1.14369,1.14353,1.14367,109.53,1.14368,1.1438,1.14363,1.14378,97.45,True
'2018-10-05T10:03:00',1.14368,1.1437,1.14361,1.14361,94.87,1.14378,1.14381,1.14365,1.14365,86.55,False
'2018-10-05T10:04:00',1.14351,1.14351,1.14332,1.14335,73.13,1.1436,1.1436,1.14341,1.14343,108.73,False
'2018-10-05T10:05:00',1.14335,1.14337,1.14334,1.14335,34.69,1.14344,1.14345,1.14342,1.14344,65.83,False
'2018-10-05T10:06:00',1.14336,1.14336,1.14325,1.1433,52.43,1.14344,1.14344,1.14333,1.14338,78.65,False
'2018-10-05T10:07:00',1.14331,1.14332,1.14298,1.14298,90.87,1.14338,1.14342,1.14307,1.14307,105.22,False
'2018-10-05T10:08:00',1.14299,1.14304,1.14298,1.143,58.1,1.14307,1.14313,1.14306,1.14308,70.56,False
'2018-10-05T10:09:00',1.143,1.143,1.14288,1.1429,77.72,1.14309,1.14309,1.14297,1.14299,94.81,False
'2018-10-05T10:10:00',1.14292,1.14297,1.1428,1.14294,84.32,1.14301,1.14305,1.1429,1.14303,125.59,True
'2018-10-05T10:11:00',1.14294,1.14301,1.14291,1.14297,67.57,1.14303,1.14309,1.143,1.14307,110.15,False
'2018-10-05T10:12:00',1.14297,1.14301,1.14282,1.14286,83.94,1.14307,1.14309,1.14292,1.14295,103.68,False
'2018-10-05T10:13:00',1.14287,1.14287,1.1427,1.14278,96.56,1.14295,1.14296,1.14281,1.14288,168.89,True
'2018-10-05T10:14:00',1.14279,1.14292,1.14271,1.14271,113.48,1.14288,1.14301,1.1428,1.14281,169.8,True
'2018-10-05T10:15:00',1.1427,1.14294,1.1427,1.1429,154.38,1.1428,1.14302,1.14278,1.143,174.09,True
'2018-10-05T10:16:00',1.1429,1.14305,1.14288,1.14298,85.94,1.143,1.14316,1.14299,1.14309,121.0,False
'2018-10-05T10:17:00',1.14298,1.14298,1.14272,1.14274,119.8,1.14309,1.14309,1.1428,1.14285,106.18,False
'2018-10-05T10:18:00',1.14273,1.14278,1.1426,1.14273,109.52,1.14284,1.14286,1.14269,1.14284,140.78,True
'2018-10-05T10:19:00',1.14273,1.14285,1.14269,1.14276,82.62,1.14283,1.14296,1.1428,1.14287,129.53,False
'2018-10-05T10:20:00',1.14276,1.14285,1.14257,1.14257,100.14,1.14287,1.14295,1.14267,1.14267,138.21,False
'2018-10-05T10:21:00',1.14257,1.14257,1.14251,1.14252,63.73,1.14267,1.14267,1.14261,1.14261,76.53,False
'2018-10-05T10:22:00',1.14252,1.14253,1.14246,1.14251,130.36,1.14261,1.14263,1.14255,1.1426,77.79,False
'2018-10-05T10:23:00',1.14251,1.14253,1.14245,1.14246,101.31,1.1426,1.14262,1.14254,1.14255,82.72,False
'2018-10-05T10:24:00',1.14246,1.14247,1.14236,1.14239,97.17,1.14256,1.14257,1.14245,1.14247,96.52,False
'2018-10-05T10:25:00',1.14239,1.1424,1.14206,1.14212,140.47,1.14246,1.14248,1.14214,1.14222,138.18,False
'2018-10-05T10:26:00',1.14214,1.14237,1.14214,1.14223,127.83,1.14222,1.14247,1.14222,1.14234,128.28,False
'2018-10-05T10:27:00',1.14225,1.14225,1.14209,1.14213,149.34,1.14235,1.14235,1.14218,1.14223,105.69,False
'2018-10-05T10:28:00',1.14213,1.14213,1.14207,1.14207,106.81,1.14222,1.14222,1.14217,1.14217,103.1,False
'2018-10-05T10:29:00',1.14205,1.14212,1.14197,1.14211,96.63,1.14213,1.14222,1.14207,1.14221,98.68,True
'2018-10-05T10:30:00',1.14211,1.14234,1.14211,1.14217,83.05,1.14221,1.14243,1.14221,1.14227,98.0,True
'2018-10-05T10:31:00',1.14217,1.14238,1.14216,1.14231,80.36,1.14227,1.14248,1.14226,1.14242,98.4,False
'2018-10-05T10:32:00',1.14234,1.14234,1.14215,1.14223,143.27,1.14244,1.14244,1.14225,1.14233,132.55,False
'2018-10-05T10:33:00',1.14225,1.14232,1.14221,1.14224,126.49,1.14235,1.14243,1.14231,1.14234,94.48,True
'2018-10-05T10:34:00',1.14224,1.14242,1.14224,1.14241,88.47,1.14234,1.14252,1.14234,1.14251,118.0,True
'2018-10-05T10:35:00',1.1424,1.14262,1.14238,1.14258,85.98,1.14251,1.14271,1.14247,1.14267,90.94,True
'2018-10-05T10:36:00',1.14259,1.14266,1.14247,1.14263,81.35,1.14268,1.14275,1.14255,1.14272,68.98,False
'2018-10-05T10:37:00',1.14263,1.14265,1.14253,1.1426,97.74,1.1427,1.14275,1.14261,1.1427,96.93,False
'2018-10-05T10:38:00',1.14259,1.14259,1.14236,1.14236,120.07,1.14269,1.14269,1.14244,1.14244,97.89,False
'2018-10-05T10:39:00',1.14236,1.14249,1.14234,1.14248,95.27,1.14243,1.14258,1.14241,1.14256,56.42,True
'2018-10-05T10:40:00',1.14246,1.14257,1.14244,1.14254,107.05,1.14255,1.14266,1.14251,1.14263,78.78,True
'2018-10-05T10:41:00',1.14254,1.14266,1.14251,1.1426,130.14,1.14264,1.14275,1.1426,1.1427,138.14,False
'2018-10-05T10:42:00',1.14259,1.14264,1.14256,1.14263,99.5,1.14269,1.14274,1.14266,1.14272,91.78,True
'2018-10-05T10:43:00',1.14263,1.14267,1.14261,1.14261,82.69,1.14271,1.14277,1.14269,1.14271,100.77,False
'2018-10-05T10:44:00',1.14261,1.14263,1.14257,1.14263,75.29,1.1427,1.14273,1.14262,1.14273,77.82,True
'2018-10-05T10:45:00',1.14263,1.14266,1.14256,1.14257,76.26,1.14273,1.14276,1.14266,1.14267,101.76,False
'2018-10-05T10:46:00',1.14257,1.14263,1.14249,1.14255,71.47,1.14268,1.14271,1.1426,1.14265,118.23,False
'2018-10-05T10:47:00',1.14254,1.1426,1.14249,1.14256,91.27,1.14264,1.1427,1.1426,1.14267,112.12,False
'2018-10-05T10:48:00',1.14257,1.14257,1.14251,1.14251,66.08,1.14266,1.14266,1.1426,1.14261,135.44,True
'2018-10-05T10:49:00',1.14251,1.1426,1.14249,1.14255,93.48,1.1426,1.14271,1.14257,1.14265,170.15,False
'2018-10-05T10:50:00',1.14255,1.14255,1.14244,1.14246,61.38,1.14264,1.14266,1.14253,1.14255,99.19,True
'2018-10-05T10:51:00',1.14247,1.14267,1.14246,1.14267,74.59,1.14255,1.14273,1.14255,1.14273,156.09,True
'2018-10-05T10:52:00',1.1427,1.1428,1.14265,1.14272,68.24,1.14277,1.14288,1.14273,1.14282,124.16,False
'2018-10-05T10:53:00',1.14271,1.14271,1.14247,1.14247,59.97,1.14282,1.14282,1.14257,1.14257,138.16,False
'2018-10-05T10:54:00',1.14247,1.14253,1.14238,1.14238,49.5,1.14257,1.14259,1.14246,1.14246,110.7,False
'2018-10-05T10:55:00',1.14239,1.14243,1.14212,1.14223,87.92,1.14246,1.14251,1.14222,1.14233,153.47,False
'2018-10-05T10:56:00',1.14224,1.14241,1.14219,1.14221,88.53,1.14233,1.14251,1.14229,1.14231,108.68,False
'2018-10-05T10:57:00',1.14221,1.14229,1.14214,1.14222,78.23,1.14231,1.14237,1.14221,1.14229,97.39,True
'2018-10-05T10:58:00',1.14221,1.1423,1.14217,1.14229,93.07,1.14231,1.14239,1.14224,1.14239,90.17,True
'2018-10-05T10:59:00',1.14229,1.14242,1.14229,1.14232,94.53,1.14238,1.14251,1.14237,1.14242,88.39,False
'2018-10-05T11:00:00',1.14232,1.14235,1.14223,1.14226,130.53,1.14241,1.14245,1.14231,1.14236,80.73,False
'2018-10-05T11:01:00',1.14227,1.14231,1.14226,1.14229,144.65,1.14237,1.1424,1.14232,1.14238,82.34,False
'2018-10-05T11:02:00',1.14228,1.14229,1.14207,1.14209,109.49,1.14237,1.14238,1.14217,1.14219,88.46,False
'2018-10-05T11:03:00',1.14209,1.14214,1.14201,1.14213,125.8,1.14219,1.14224,1.14211,1.14223,81.63,True
'2018-10-05T11:04:00',1.14214,1.14216,1.14205,1.14215,110.78,1.14224,1.14227,1.14215,1.14225,76.04,False
'2018-10-05T11:05:00',1.14215,1.14216,1.14213,1.14215,34.94,1.14225,1.14226,1.14223,1.14225,30.89,False
'2018-10-05T11:06:00',1.14214,1.14214,1.14205,1.14209,93.64,1.14223,1.14223,1.14212,1.14218,96.12,False
'2018-10-05T11:07:00',1.1421,1.14211,1.14198,1.14204,105.7,1.14218,1.1422,1.14207,1.14214,93.36,True
'2018-10-05T11:08:00',1.14204,1.14221,1.14204,1.14205,86.98,1.14214,1.14231,1.14214,1.14215,98.2,False
'2018-10-05T11:09:00',1.14205,1.14209,1.14197,1.14208,117.01,1.14215,1.14219,1.14206,1.14216,75.1,True
'2018-10-05T11:10:00',1.14208,1.14218,1.14207,1.14216,78.3,1.14217,1.14227,1.14213,1.14225,70.27,True
'2018-10-05T11:11:00',1.14217,1.14245,1.14217,1.14224,123.49,1.14226,1.14254,1.14226,1.14234,94.95,False
'2018-10-05T11:12:00',1.14225,1.14229,1.14212,1.14228,104.12,1.14234,1.14239,1.14222,1.14237,77.13,True
'2018-10-05T11:13:00',1.14228,1.14254,1.14226,1.14253,90.57,1.14237,1.14262,1.14236,1.14262,120.28,False
'2018-10-05T11:14:00',1.14253,1.14253,1.14237,1.14239,81.51,1.14262,1.14262,1.14246,1.14248,49.68,False
'2018-10-05T11:15:00',1.14239,1.14239,1.14225,1.14238,64.9,1.14247,1.14248,1.14234,1.14247,43.45,False
'2018-10-05T11:16:00',1.14238,1.14239,1.14235,1.14238,42.68,1.14247,1.14248,1.14243,1.14246,37.15,False
'2018-10-05T11:17:00',1.14238,1.14238,1.14228,1.14229,88.48,1.14245,1.14245,1.14236,1.14236,58.47,False
'2018-10-05T11:18:00',1.14228,1.14229,1.14211,1.14211,108.55,1.14236,1.14238,1.14221,1.14221,75.22,False
'2018-10-05T11:19:00',1.14212,1.14225,1.14212,1.14222,99.01,1.14222,1.14235,1.14222,1.14231,86.48,True
'2018-10-05T11:20:00',1.14222,1.14258,1.14222,1.14248,100.46,1.14231,1.14264,1.14231,1.14258,186.9,True
'2018-10-05T11:21:00',1.14249,1.14257,1.14249,1.14252,114.3,1.14258,1.14266,1.14258,1.14261,167.45,False
'2018-10-05T11:22:00',1.14252,1.14254,1.1425,1.14252,77.3,1.14261,1.14263,1.14259,1.14261,104.84,True
'2018-10-05T11:23:00',1.14252,1.14257,1.14248,1.14255,102.62,1.1426,1.14266,1.14257,1.14264,95.92,True
'2018-10-05T11:24:00',1.14253,1.14261,1.14252,1.14261,69.25,1.14263,1.1427,1.14261,1.1427,60.64,False
'2018-10-05T11:25:00',1.1426,1.1426,1.14235,1.14239,101.13,1.14268,1.14268,1.14245,1.14248,82.37,False
'2018-10-05T11:26:00',1.14238,1.14245,1.14232,1.14238,122.26,1.14248,1.14253,1.1424,1.14247,80.29,True
'2018-10-05T11:27:00',1.14238,1.14255,1.1423,1.14247,96.85,1.14247,1.14261,1.14238,1.14254,83.66,True
'2018-10-05T11:28:00',1.14246,1.14259,1.14245,1.14257,40.19,1.14256,1.14268,1.14253,1.14265,51.42,True
'2018-10-05T11:29:00',1.14258,1.14266,1.14257,1.14265,48.06,1.14267,1.14274,1.14265,1.14271,55.58,False
'2018-10-05T11:30:00',1.14265,1.14265,1.14243,1.1425,78.73,1.14272,1.14274,1.14252,1.14259,89.7,False
'2018-10-05T11:31:00',1.14249,1.14254,1.14202,1.14206,148.4,1.14259,1.14263,1.14212,1.14216,107.27,False
'2018-10-05T11:32:00',1.14206,1.14227,1.14199,1.1422,66.28,1.14215,1.14236,1.14209,1.14228,81.08,False
'2018-10-05T11:33:00',1.14221,1.14221,1.14211,1.14215,78.19,1.14228,1.14228,1.14221,1.14224,91.83,True
'2018-10-05T11:34:00',1.14214,1.1422,1.14211,1.14213,105.83,1.14224,1.1423,1.1422,1.14222,58.44,False
'2018-10-05T11:35:00',1.14213,1.1422,1.14208,1.14208,84.39,1.14223,1.14229,1.14218,1.14218,56.99,True
'2018-10-05T11:36:00',1.1421,1.14221,1.14209,1.14216,66.16,1.14219,1.14231,1.14219,1.14226,56.15,False
'2018-10-05T11:37:00',1.14215,1.14215,1.14204,1.14212,71.79,1.14225,1.14225,1.14214,1.14222,46.21,False
'2018-10-05T11:38:00',1.1421,1.1421,1.14202,1.14203,82.92,1.1422,1.1422,1.1421,1.14212,46.47,False
'2018-10-05T11:39:00',1.14203,1.14203,1.14197,1.14197,78.77,1.14213,1.14213,1.14205,1.14206,68.42,False
'2018-10-05T11:40:00',1.14197,1.14198,1.14175,1.14193,121.87,1.14205,1.14207,1.14185,1.14203,126.92,True
'2018-10-05T11:41:00',1.14192,1.14208,1.14192,1.14204,69.39,1.14202,1.14217,1.14201,1.14211,107.34,False
'2018-10-05T11:42:00',1.14201,1.14207,1.14198,1.14203,46.44,1.14212,1.14214,1.14207,1.14212,60.64,False
'2018-10-05T11:43:00',1.14204,1.14205,1.14201,1.14202,25.62,1.14212,1.14215,1.14209,1.14209,35.31,True
'2018-10-05T11:44:00',1.14202,1.14207,1.14201,1.14205,36.7,1.1421,1.14216,1.14209,1.14215,49.01,True
'2018-10-05T11:45:00',1.14209,1.14216,1.14209,1.14211,84.63,1.14215,1.14226,1.14215,1.1422,63.9,False
'2018-10-05T11:46:00',1.1421,1.14211,1.14204,1.14208,49.43,1.14219,1.14221,1.14212,1.14217,42.19,True
'2018-10-05T11:47:00',1.14208,1.14221,1.14208,1.14221,48.8,1.14218,1.1423,1.14218,1.1423,72.51,True
'2018-10-05T11:48:00',1.14222,1.14224,1.14216,1.14217,39.83,1.14231,1.14232,1.14225,1.14226,43.89,False
'2018-10-05T11:49:00',1.14218,1.1422,1.14215,1.14217,33.08,1.14227,1.14229,1.14223,1.14225,50.04,False
'2018-10-05T11:50:00',1.14217,1.14218,1.14201,1.14202,70.65,1.14225,1.14226,1.1421,1.14211,94.5,False
'2018-10-05T11:51:00',1.14201,1.14201,1.14183,1.14186,90.39,1.1421,1.1421,1.14193,1.14194,65.04,True
'2018-10-05T11:52:00',1.14186,1.14217,1.14167,1.14214,129.62,1.14193,1.14222,1.14178,1.14218,127.58,True
'2018-10-05T11:53:00',1.14213,1.14241,1.14213,1.14237,97.37,1.1422,1.14248,1.1422,1.14245,182.73,True
'2018-10-05T11:54:00',1.14237,1.14241,1.14224,1.14236,81.09,1.14245,1.1425,1.14234,1.14243,120.26,True
'2018-10-05T11:55:00',1.14236,1.14248,1.14231,1.14244,83.73,1.14244,1.14258,1.1424,1.14253,86.79,True
'2018-10-05T11:56:00',1.14243,1.14267,1.14236,1.14256,153.57,1.14252,1.14276,1.14245,1.14265,111.19,False
'2018-10-05T11:57:00',1.14254,1.14265,1.14247,1.14254,125.21,1.14263,1.14274,1.14257,1.14264,78.44,False
'2018-10-05T11:58:00',1.14254,1.14257,1.1425,1.14257,76.23,1.14264,1.14266,1.14257,1.14266,57.87,True
'2018-10-05T11:59:00',1.14257,1.14266,1.14247,1.14252,127.63,1.14266,1.14274,1.14257,1.14262,100.89,False
'2018-10-05T12:00:00',1.14251,1.14261,1.14235,1.14255,116.28,1.1426,1.14271,1.14244,1.14265,149.6,True
'2018-10-05T12:01:00',1.14255,1.14268,1.14241,1.14261,136.24,1.14263,1.14274,1.14251,1.1427,114.09,False
'2018-10-05T12:02:00',1.14263,1.14263,1.14256,1.14261,92.37,1.14272,1.14272,1.14264,1.1427,83.02,True
'2018-10-05T12:03:00',1.14262,1.14267,1.14262,1.14264,84.13,1.14271,1.14277,1.14269,1.14273,66.09,True
'2018-10-05T12:04:00',1.14264,1.14273,1.14264,1.14273,65.65,1.14273,1.14282,1.14273,1.14281,75.27,True
'2018-10-05T12:05:00',1.14273,1.14289,1.14273,1.14286,60.25,1.14281,1.14298,1.14281,1.14293,76.2,False
'2018-10-05T12:06:00',1.14284,1.14289,1.14277,1.14277,81.56,1.14293,1.14297,1.14285,1.14285,82.18,False
'2018-10-05T12:07:00',1.14276,1.14276,1.14267,1.1427,75.67,1.14285,1.14285,1.14275,1.14279,66.3,False
'2018-10-05T12:08:00',1.1427,1.14274,1.14262,1.14262,94.69,1.14279,1.14283,1.14272,1.14272,94.91,False
'2018-10-05T12:09:00',1.14263,1.14269,1.14258,1.14268,54.81,1.14272,1.14277,1.14267,1.14275,80.63,True
'2018-10-05T12:10:00',1.14268,1.14275,1.14267,1.14269,56.0,1.14275,1.14281,1.14273,1.14278,94.01,True
'2018-10-05T12:11:00',1.1427,1.14279,1.14266,1.14279,52.5,1.14277,1.14289,1.14275,1.14289,90.21,False
'2018-10-05T12:12:00',1.14278,1.14278,1.14262,1.14272,60.77,1.14288,1.14288,1.14272,1.14281,101.75,False
'2018-10-05T12:13:00',1.14274,1.14278,1.14272,1.14274,72.15,1.14283,1.14288,1.14281,1.14283,97.26,False
'2018-10-05T12:14:00',1.14274,1.14274,1.14257,1.14257,87.33,1.14281,1.14281,1.14265,1.14265,65.65,False
'2018-10-05T12:15:00',1.14257,1.14258,1.14243,1.14245,79.16,1.14266,1.14267,1.14253,1.14255,57.9,False
'2018-10-05T12:16:00',1.14245,1.14247,1.14239,1.1424,78.27,1.14255,1.14257,1.14249,1.1425,68.62,False
'2018-10-05T12:17:00',1.1424,1.14244,1.14237,1.14238,82.11,1.14249,1.14253,1.14247,1.14247,44.91,True
'2018-10-05T12:18:00',1.1424,1.14251,1.1424,1.14249,68.36,1.14249,1.1426,1.14249,1.14259,61.66,True
'2018-10-05T12:19:00',1.1425,1.1427,1.1425,1.14265,35.87,1.14259,1.14279,1.14259,1.14275,51.23,True
'2018-10-05T12:20:00',1.14264,1.14294,1.14264,1.14294,69.91,1.14274,1.14303,1.14274,1.14303,109.3,False
'2018-10-05T12:21:00',1.14293,1.14293,1.14288,1.1429,59.34,1.143,1.14302,1.14297,1.14298,83.59,True
'2018-10-05T12:22:00',1.1429,1.14295,1.14288,1.14295,53.78,1.14299,1.14304,1.14296,1.14302,63.26,True
'2018-10-05T12:23:00',1.14293,1.1433,1.14293,1.14313,130.22,1.14301,1.14339,1.14301,1.14322,193.45,False
'2018-10-05T12:24:00',1.14313,1.14324,1.14307,1.14315,80.03,1.14322,1.14332,1.14316,1.14324,106.62,False
'2018-10-05T12:25:00',1.14316,1.14317,1.14298,1.14302,71.41,1.14326,1.14328,1.14308,1.14312,89.71,False
'2018-10-05T12:26:00',1.14303,1.14309,1.14293,1.14296,54.67,1.14313,1.14317,1.14303,1.14306,84.89,True
'2018-10-05T12:27:00',1.14295,1.14313,1.14295,1.14308,54.24,1.14306,1.14323,1.14305,1.14317,100.09,True
'2018-10-05T12:28:00',1.14314,1.14318,1.14313,1.14313,53.27,1.14321,1.14328,1.14321,1.14321,60.25,True
'2018-10-05T12:29:00',1.14315,1.14319,1.14308,1.14313,64.27,1.14325,1.14328,1.14316,1.14323,89.67,True
'2018-10-05T12:30:00',1.14313,1.14344,1.14309,1.1434,84.1,1.14323,1.14354,1.14317,1.1435,102.22,True
'2018-10-05T12:31:00',1.14341,1.14354,1.14337,1.14351,57.23,1.1435,1.14363,1.14345,1.14359,72.31,True
'2018-10-05T12:32:00',1.1435,1.14375,1.14349,1.14375,74.84,1.14359,1.14384,1.14358,1.14384,97.68,False
'2018-10-05T12:33:00',1.14375,1.14375,1.14355,1.14356,54.41,1.14382,1.14382,1.14362,1.14365,43.72,True
'2018-10-05T12:34:00',1.14355,1.14377,1.14351,1.14375,57.79,1.14365,1.14387,1.1436,1.14385,41.8,False
'2018-10-05T12:35:00',1.14376,1.14376,1.14372,1.14376,73.43,1.14385,1.14385,1.14379,1.14385,47.82,True
'2018-10-05T12:36:00',1.1438,1.14383,1.14329,1.14329,87.02,1.14389,1.14391,1.14338,1.14339,62.01,False
'2018-10-05T12:37:00',1.1433,1.1435,1.1433,1.1435,52.72,1.14339,1.14358,1.14338,1.14358,85.44,False
'2018-10-05T12:38:00',1.14348,1.14348,1.14325,1.14325,49.06,1.14357,1.14357,1.14335,1.14335,73.71,False
'2018-10-05T12:39:00',1.14325,1.14335,1.14321,1.1433,93.24,1.14335,1.14345,1.14331,1.14339,95.45,False
'2018-10-05T12:40:00',1.14332,1.14332,1.1432,1.14325,103.03,1.14341,1.14341,1.14329,1.14334,112.74,False
'2018-10-05T12:41:00',1.14325,1.14329,1.14317,1.14319,50.08,1.14334,1.14336,1.14326,1.14327,71.95,False
'2018-10-05T12:42:00',1.14318,1.14322,1.14294,1.14301,70.62,1.14328,1.14331,1.14302,1.1431,98.21,False
'2018-10-05T12:43:00',1.14298,1.14299,1.14289,1.14289,38.09,1.14307,1.14308,1.14297,1.14297,63.33,False
'2018-10-05T12:44:00',1.14287,1.14291,1.14278,1.14289,39.61,1.14296,1.14299,1.14288,1.14298,64.58,True
'2018-10-05T12:45:00',1.14288,1.14305,1.14285,1.14305,43.5,1.14297,1.14313,1.14295,1.14313,73.77,True
'2018-10-05T12:46:00',1.14305,1.14309,1.14281,1.14286,53.47,1.14313,1.14316,1.14291,1.14295,100.32,False
'2018-10-05T12:47:00',1.14287,1.14302,1.14285,1.14301,64.6,1.14295,1.1431,1.14295,1.1431,116.67,False
'2018-10-05T12:48:00',1.14302,1.14302,1.1427,1.1427,60.7,1.1431,1.1431,1.14279,1.14279,103.95,False
'2018-10-05T12:49:00',1.1427,1.14285,1.1427,1.14284,76.18,1.14279,1.14294,1.14279,1.14294,95.2,True
'2018-10-05T12:50:00',1.14285,1.14291,1.14276,1.14277,50.97,1.14294,1.14298,1.14285,1.14287,82.82,True
'2018-10-05T12:51:00',1.14276,1.14292,1.14274,1.14289,38.7,1.14286,1.14302,1.14284,1.14299,65.29,True
'2018-10-05T12:52:00',1.14288,1.14299,1.14285,1.14287,63.48,1.14298,1.14308,1.14295,1.14297,89.48,True
'2018-10-05T12:53:00',1.14287,1.14308,1.14286,1.14302,59.49,1.14296,1.14315,1.14295,1.14311,81.73,False
'2018-10-05T12:54:00',1.14303,1.14306,1.14281,1.14281,74.45,1.14312,1.14314,1.14288,1.14289,62.85,False
'2018-10-05T12:55:00',1.14281,1.14293,1.14272,1.14293,58.24,1.14288,1.14302,1.14281,1.14302,63.83,False
'2018-10-05T12:56:00',1.14291,1.14292,1.14281,1.14288,60.17,1.14296,1.14301,1.14289,1.14298,62.34,False
'2018-10-05T12:57:00',1.14289,1.1429,1.14274,1.14282,56.5,1.14299,1.143,1.1428,1.14292,51.97,False
'2018-10-05T12:58:00',1.14282,1.14284,1.14266,1.14268,83.94,1.14292,1.14294,1.14275,1.14278,74.36,False
'2018-10-05T12:59:00',1.14269,1.14271,1.14266,1.14266,52.54,1.14278,1.14281,1.14274,1.14276,55.9,True
'2018-10-05T13:00:00',1.14266,1.14284,1.14255,1.14284,115.21,1.14275,1.14294,1.14265,1.14294,101.27,True
'2018-10-05T13:01:00',1.14283,1.14295,1.14276,1.14282,81.03,1.14293,1.14305,1.14286,1.14292,87.96,False
'2018-10-05T13:02:00',1.14281,1.14283,1.14277,1.14278,53.47,1.14291,1.14293,1.14287,1.14288,70.59,True
'2018-10-05T13:03:00',1.14277,1.1429,1.14276,1.1429,41.06,1.14288,1.14299,1.14285,1.14299,59.34,True
'2018-10-05T13:04:00',1.1429,1.14301,1.14286,1.14301,72.23,1.143,1.14311,1.14296,1.14311,72.29,True
'2018-10-05T13:05:00',1.14302,1.14308,1.14294,1.14294,65.43,1.14312,1.14317,1.14303,1.14304,73.38,False
'2018-10-05T13:06:00',1.14294,1.14301,1.14292,1.14301,60.46,1.14304,1.14311,1.14302,1.14311,37.5,True
'2018-10-05T13:07:00',1.14301,1.14303,1.1427,1.14277,76.3,1.14311,1.14312,1.14278,1.14286,66.24,False
'2018-10-05T13:08:00',1.14279,1.1428,1.14275,1.14276,61.07,1.14288,1.1429,1.14285,1.14286,45.49,True
'2018-10-05T13:09:00',1.14276,1.14282,1.14276,1.14282,78.38,1.14286,1.14292,1.14286,1.14292,73.75,True
'2018-10-05T13:10:00',1.14282,1.14287,1.14281,1.14287,33.16,1.14293,1.14297,1.14291,1.14297,32.85,True
'2018-10-05T13:11:00',1.14287,1.14306,1.14286,1.14306,92.17,1.14296,1.14316,1.14296,1.14316,108.32,True
'2018-10-05T13:12:00',1.14305,1.14309,1.14291,1.143,111.95,1.14314,1.14316,1.14301,1.1431,75.91,False
'2018-10-05T13:13:00',1.14301,1.14301,1.14289,1.14294,103.0,1.1431,1.1431,1.14298,1.14304,56.8,True
'2018-10-05T13:14:00',1.14293,1.14308,1.14293,1.14305,88.03,1.14303,1.14315,1.14303,1.14314,81.53,False
'2018-10-05T13:15:00',1.14304,1.14307,1.14296,1.14306,45.47,1.14313,1.14315,1.14305,1.14314,49.01,True
'2018-10-05T13:16:00',1.14303,1.14308,1.14303,1.14303,36.1,1.14312,1.14316,1.14312,1.14312,45.39,False
'2018-10-05T13:17:00',1.14302,1.14307,1.14302,1.14305,67.59,1.14311,1.14315,1.14311,1.14314,61.02,True
'2018-10-05T13:18:00',1.14304,1.14309,1.14304,1.14305,18.12,1.14313,1.14316,1.14313,1.14314,29.76,True
'2018-10-05T13:19:00',1.14307,1.1432,1.14307,1.1432,41.42,1.14315,1.14329,1.14315,1.14329,55.55,True
'2018-10-05T13:20:00',1.14321,1.14323,1.14318,1.1432,60.92,1.1433,1.14333,1.14326,1.14329,60.84,False
'2018-10-05T13:21:00',1.14321,1.14321,1.14315,1.14319,57.39,1.1433,1.1433,1.14324,1.14328,36.22,True
'2018-10-05T13:22:00',1.1432,1.14324,1.14318,1.14322,39.02,1.14329,1.14332,1.14326,1.14331,43.58,True
'2018-10-05T13:23:00',1.14321,1.14324,1.14318,1.1432,47.74,1.1433,1.14333,1.14327,1.14329,33.72,True
'2018-10-05T13:24:00',1.14321,1.14326,1.1432,1.14323,33.79,1.1433,1.14335,1.14329,1.14332,38.81,True
'2018-10-05T13:25:00',1.14322,1.14327,1.14322,1.14323,45.76,1.14331,1.14336,1.14331,1.14332,39.25,True
'2018-10-05T13:26:00',1.14325,1.14345,1.14325,1.14345,41.46,1.14334,1.14354,1.14334,1.14354,50.4,True
'2018-10-05T13:27:00',1.14344,1.14359,1.14337,1.14346,53.13,1.14353,1.14369,1.14346,1.14356,53.94,False
'2018-10-05T13:28:00',1.14347,1.14347,1.14308,1.1431,104.62,1.14356,1.14356,1.14318,1.14318,51.0,False
'2018-10-05T13:29:00',1.14313,1.14318,1.14295,1.14299,87.55,1.1432,1.14327,1.14304,1.14308,59.83,False
'2018-10-05T13:30:00',1.14299,1.14305,1.14296,1.14304,47.91,1.14308,1.14313,1.14304,1.14313,34.84,True
'2018-10-05T13:31:00',1.14304,1.14308,1.14295,1.14308,94.87,1.14313,1.14318,1.14303,1.14318,66.96,True
'2018-10-05T13:32:00',1.14315,1.14322,1.14315,1.14318,29.45,1.14323,1.14332,1.14323,1.14327,30.12,True
'2018-10-05T13:33:00',1.14318,1.14331,1.14317,1.1433,35.93,1.14328,1.1434,1.14327,1.1434,44.68,True
'2018-10-05T13:34:00',1.14331,1.14336,1.14328,1.14329,57.98,1.14341,1.14345,1.14337,1.14338,50.45,False
'2018-10-05T13:35:00',1.14328,1.14335,1.14322,1.14326,62.39,1.14338,1.14345,1.14332,1.14336,56.9,True
'2018-10-05T13:36:00',1.14326,1.14341,1.14324,1.1434,34.96,1.14335,1.14351,1.14334,1.1435,43.4,True
'2018-10-05T13:37:00',1.1434,1.14344,1.14338,1.14343,32.94,1.1435,1.14352,1.14348,1.14351,79.57,False
'2018-10-05T13:38:00',1.14342,1.14344,1.14339,1.1434,29.64,1.14351,1.14352,1.14348,1.14349,32.32,False
'2018-10-05T13:39:00',1.14339,1.1434,1.14323,1.14331,47.03,1.14349,1.14349,1.14333,1.14341,59.42,True
'2018-10-05T13:40:00',1.14331,1.14342,1.14331,1.14342,52.36,1.14341,1.14351,1.14341,1.14351,59.37,True
'2018-10-05T13:41:00',1.14345,1.14346,1.14338,1.14339,49.5,1.14353,1.14353,1.14347,1.14348,32.17,False
'2018-10-05T13:42:00',1.14341,1.14345,1.14336,1.14338,76.16,1.1435,1.14354,1.14345,1.14348,73.81,False
'2018-10-05T13:43:00',1.14341,1.14343,1.14339,1.1434,63.06,1.14348,1.14351,1.14348,1.14349,43.12,True
'2018-10-05T13:44:00',1.14339,1.14344,1.14332,1.14344,74.16,1.14348,1.14353,1.14341,1.14353,60.96,True
'2018-10-05T13:45:00',1.14344,1.14355,1.14331,1.14332,62.59,1.14352,1.14364,1.1434,1.1434,60.85,False
'2018-10-05T13:46:00',1.14331,1.14339,1.1433,1.14333,60.49,1.14338,1.14348,1.14338,1.14341,54.5,True
'2018-10-05T13:47:00',1.14337,1.1434,1.14333,1.14335,52.91,1.14341,1.14349,1.14341,1.14342,52.22,True
'2018-10-05T13:48:00',1.14335,1.14344,1.14335,1.14342,58.67,1.14343,1.14352,1.14343,1.14351,45.4,True
'2018-10-05T13:49:00',1.14342,1.1435,1.14339,1.14348,67.0,1.14351,1.14359,1.14347,1.14357,82.67,False
'2018-10-05T13:50:00',1.14348,1.14349,1.14337,1.14342,57.6,1.14358,1.14359,1.14347,1.14351,73.4,False
'2018-10-05T13:51:00',1.14341,1.14341,1.1432,1.14323,45.26,1.14351,1.14351,1.1433,1.14333,41.28,False
'2018-10-05T13:52:00',1.14322,1.14323,1.14317,1.14322,47.54,1.14332,1.14333,1.14327,1.14332,38.22,True
'2018-10-05T13:53:00',1.1432,1.14324,1.14317,1.14319,49.24,1.14328,1.14333,1.14326,1.14328,51.69,False
'2018-10-05T13:54:00',1.14318,1.14321,1.14316,1.1432,31.87,1.14328,1.1433,1.14325,1.14329,54.45,True
'2018-10-05T13:55:00',1.14321,1.14375,1.1432,1.14369,89.53,1.1433,1.14386,1.14329,1.14376,127.26,False
'2018-10-05T13:56:00',1.14369,1.14369,1.14346,1.14356,107.93,1.14375,1.14375,1.14356,1.14366,95.58,False
'2018-10-05T13:57:00',1.14357,1.14362,1.14329,1.14339,90.66,1.14367,1.14371,1.14338,1.14349,89.83,False
'2018-10-05T13:58:00',1.1434,1.1434,1.14326,1.14327,53.43,1.14349,1.14349,1.14336,1.14337,100.69,False
'2018-10-05T13:59:00',1.14327,1.14331,1.14318,1.14326,64.42,1.14335,1.14341,1.14328,1.14336,118.11,False
'2018-10-05T14:00:00',1.14326,1.14328,1.14318,1.14322,60.64,1.14336,1.14337,1.14328,1.14332,71.4,True
'2018-10-05T14:01:00',1.1432,1.14337,1.14319,1.14319,55.4,1.1433,1.14347,1.14327,1.1433,68.88,False
'2018-10-05T14:02:00',1.14318,1.14333,1.14318,1.14323,75.76,1.14328,1.14343,1.14328,1.14333,56.47,True
'2018-10-05T14:03:00',1.14324,1.14337,1.14323,1.14334,78.38,1.14334,1.14347,1.14334,1.14344,73.36,True
'2018-10-05T14:04:00',1.14335,1.14354,1.14334,1.14353,76.4,1.14346,1.14364,1.14345,1.14363,74.64,True
'2018-10-05T14:05:00',1.14353,1.1437,1.14353,1.14368,42.48,1.14364,1.1438,1.14364,1.14377,71.01,False
'2018-10-05T14:06:00',1.14368,1.14369,1.14357,1.14361,97.26,1.14375,1.14379,1.14368,1.14371,98.71,True
'2018-10-05T14:07:00',1.14362,1.14379,1.14349,1.14355,124.89,1.14371,1.14389,1.14359,1.14365,113.31,False
'2018-10-05T14:08:00',1.14354,1.14354,1.14308,1.14317,145.55,1.14364,1.14364,1.14318,1.14324,93.84,False
'2018-10-05T14:09:00',1.14317,1.14317,1.14297,1.14301,73.55,1.14325,1.14326,1.14307,1.1431,42.1,False
'2018-10-05T14:10:00',1.143,1.14307,1.14299,1.14299,114.74,1.1431,1.14316,1.14306,1.14308,79.38,True
'2018-10-05T14:11:00',1.14299,1.14323,1.14299,1.1432,71.12,1.14308,1.14332,1.14303,1.14329,57.31,False
'2018-10-05T14:12:00',1.1432,1.14321,1.14316,1.14318,124.78,1.14329,1.1433,1.14323,1.14327,65.37,True
'2018-10-05T14:13:00',1.14319,1.14324,1.14316,1.14318,116.33,1.14328,1.14334,1.14324,1.14326,64.0,False
'2018-10-05T14:14:00',1.14318,1.14323,1.14316,1.1432,65.87,1.14325,1.14332,1.14323,1.14328,42.85,True
'2018-10-05T14:15:00',1.1432,1.14324,1.14317,1.14321,70.38,1.14327,1.14333,1.14325,1.1433,63.0,True
'2018-10-05T14:16:00',1.1432,1.14325,1.14318,1.1432,108.72,1.14328,1.14333,1.14324,1.14328,56.75,True
'2018-10-05T14:17:00',1.14321,1.14327,1.14308,1.1431,104.34,1.1433,1.14335,1.14316,1.14319,72.23,False
'2018-10-05T14:18:00',1.14311,1.14322,1.14311,1.14319,64.55,1.1432,1.14331,1.1432,1.14326,74.53,False
'2018-10-05T14:19:00',1.14319,1.14322,1.14316,1.14318,58.85,1.14327,1.14331,1.14322,1.14327,63.43,True
'2018-10-05T14:20:00',1.14317,1.14327,1.14317,1.1432,108.85,1.14326,1.14337,1.14326,1.1433,62.19,True
'2018-10-05T14:21:00',1.14325,1.14328,1.14317,1.1432,89.11,1.14332,1.14338,1.14326,1.1433,91.96,True
'2018-10-05T14:22:00',1.14321,1.14343,1.14321,1.1433,130.34,1.14331,1.14352,1.14331,1.14339,93.42,False
'2018-10-05T14:23:00',1.1433,1.1433,1.14306,1.14315,141.2,1.14341,1.14341,1.14317,1.14324,86.57,False
'2018-10-05T14:24:00',1.14315,1.14322,1.14315,1.14321,76.0,1.14325,1.14331,1.14324,1.14331,90.92,True
'2018-10-05T14:25:00',1.14323,1.14335,1.14317,1.14326,72.17,1.14333,1.14344,1.14328,1.14337,108.72,False
'2018-10-05T14:26:00',1.14326,1.14335,1.14326,1.14332,43.0,1.14336,1.14344,1.14336,1.14343,54.19,False
'2018-10-05T14:27:00',1.14329,1.14329,1.14315,1.14325,76.11,1.14341,1.14341,1.14324,1.14339,64.0,True
'2018-10-05T14:28:00',1.14329,1.14348,1.14313,1.14318,117.11,1.14342,1.1436,1.14326,1.1433,108.56,False
'2018-10-05T14:29:00',1.14322,1.14344,1.14302,1.14319,195.47,1.14331,1.14361,1.14326,1.14359,187.54,True
'2018-10-05T14:30:00',1.14318,1.14369,1.14301,1.14342,468.78,1.14357,1.14385,1.14327,1.14359,423.29,True
'2018-10-05T14:31:00',1.14343,1.14402,1.14328,1.14393,307.96,1.14361,1.14415,1.14343,1.14407,278.95,True
'2018-10-05T14:32:00',1.14393,1.14447,1.14393,1.14439,356.58,1.14408,1.14458,1.14408,1.1445,349.5,True
'2018-10-05T14:33:00',1.1444,1.14448,1.14365,1.14383,384.17,1.14453,1.14457,1.14377,1.14394,349.93,False
'2018-10-05T14:34:00',1.14381,1.14393,1.14362,1.14393,267.55,1.14392,1.14404,1.14375,1.14404,303.84,True
'2018-10-05T14:35:00',1.14395,1.14396,1.14356,1.14359,222.36,1.14405,1.14406,1.14365,1.14366,273.67,False
'2018-10-05T14:36:00',1.14357,1.14373,1.14334,1.14372,233.95,1.14366,1.14385,1.14346,1.14385,276.89,True
'2018-10-05T14:37:00',1.14372,1.14402,1.14347,1.14352,236.04,1.14382,1.14412,1.14359,1.14363,295.86,False
'2018-10-05T14:38:00',1.14354,1.14355,1.14311,1.14315,251.31,1.14363,1.14367,1.1432,1.14324,276.73,False
'2018-10-05T14:39:00',1.14313,1.14342,1.14295,1.14315,266.58,1.14324,1.14349,1.14299,1.14326,274.63,False
'2018-10-05T14:40:00',1.14316,1.14336,1.14304,1.14336,252.43,1.14324,1.14347,1.14315,1.14347,283.35,True
'2018-10-05T14:41:00',1.14338,1.14338,1.14298,1.14313,271.82,1.14348,1.1435,1.14303,1.14327,231.47,True
'2018-10-05T14:42:00',1.14313,1.14338,1.14306,1.1431,208.42,1.14326,1.14351,1.14318,1.14322,215.21,True
'2018-10-05T14:43:00',1.14309,1.14355,1.14307,1.14342,271.45,1.14321,1.14366,1.14319,1.14355,278.57,True
'2018-10-05T14:44:00',1.14342,1.1438,1.14339,1.14369,175.2,1.14351,1.14391,1.14351,1.14381,192.47,True
'2018-10-05T14:45:00',1.14368,1.14383,1.1433,1.1433,218.78,1.1438,1.14395,1.14341,1.14341,243.32,True
'2018-10-05T14:46:00',1.14329,1.14399,1.14329,1.14382,239.56,1.14341,1.14405,1.14341,1.14392,264.75,False
'2018-10-05T14:47:00',1.1438,1.14383,1.14359,1.14377,150.43,1.14392,1.14395,1.14371,1.14388,206.87,True
'2018-10-05T14:48:00',1.14377,1.14385,1.14349,1.14352,145.61,1.14389,1.14397,1.14358,1.14359,139.12,False
'2018-10-05T14:49:00',1.14348,1.14351,1.14332,1.14337,143.56,1.14358,1.14358,1.14341,1.14345,149.44,True
'2018-10-05T14:50:00',1.14336,1.14358,1.14327,1.14353,204.12,1.14345,1.14369,1.14336,1.14364,200.52,True
'2018-10-05T14:51:00',1.14355,1.14392,1.14342,1.14366,253.39,1.14364,1.14401,1.14349,1.14379,247.41,False
'2018-10-05T14:52:00',1.14369,1.14372,1.14337,1.14353,199.15,1.14381,1.14381,1.14348,1.14364,162.09,True
'2018-10-05T14:53:00',1.14356,1.14391,1.14355,1.14388,197.86,1.14364,1.14399,1.14364,1.14396,170.3,False
'2018-10-05T14:54:00',1.14387,1.14387,1.14371,1.14384,176.38,1.14396,1.14397,1.1438,1.14396,173.13,True
'2018-10-05T14:55:00',1.14385,1.14419,1.14385,1.14411,144.7,1.14396,1.14429,1.14395,1.14418,170.27,True
'2018-10-05T14:56:00',1.14409,1.14433,1.14402,1.14433,183.61,1.14418,1.14443,1.14414,1.14443,180.37,True
'2018-10-05T14:57:00',1.14432,1.14459,1.14418,1.14452,263.19,1.14443,1.14468,1.14429,1.14465,258.09,False
'2018-10-05T14:58:00',1.14454,1.14457,1.14396,1.14398,236.6,1.14465,1.14468,1.14406,1.14408,205.7,False
'2018-10-05T14:59:00',1.14398,1.14421,1.14398,1.14413,170.61,1.14408,1.14433,1.14408,1.14423,205.23,True
'2018-10-05T15:00:00',1.14415,1.14436,1.14392,1.1443,249.73,1.14425,1.14447,1.14403,1.14439,224.55,False
'2018-10-05T15:01:00',1.14429,1.14429,1.14394,1.14406,217.91,1.14437,1.14438,1.14405,1.14413,166.28,False
'2018-10-05T15:02:00',1.14402,1.14402,1.14393,1.14399,169.03,1.14412,1.14413,1.14402,1.14409,131.48,False
'2018-10-05T15:03:00',1.14399,1.14401,1.14391,1.14391,214.39,1.14407,1.14411,1.14398,1.14399,129.04,False
'2018-10-05T15:04:00',1.14391,1.14391,1.14371,1.14374,129.78,1.144,1.144,1.14382,1.14385,122.36,True
'2018-10-05T15:05:00',1.14376,1.14406,1.14373,1.14393,136.43,1.14387,1.14416,1.14383,1.14404,125.44,False
'2018-10-05T15:06:00',1.14389,1.14402,1.14372,1.14376,176.1,1.144,1.14412,1.14382,1.14387,132.37,False
'2018-10-05T15:07:00',1.14373,1.1439,1.14372,1.14382,152.31,1.14384,1.144,1.14382,1.14393,166.26,True
'2018-10-05T15:08:00',1.14384,1.14394,1.14372,1.14376,135.47,1.14395,1.14405,1.1438,1.14384,159.68,False
'2018-10-05T15:09:00',1.14376,1.14376,1.14346,1.14348,143.23,1.14384,1.14384,1.14355,1.14358,144.15,False
'2018-10-05T15:10:00',1.14348,1.14355,1.14342,1.14355,164.12,1.14358,1.14365,1.14352,1.14365,105.84,True
'2018-10-05T15:11:00',1.14358,1.14366,1.14339,1.14356,198.41,1.14366,1.14372,1.14349,1.14367,184.32,False
'2018-10-05T15:12:00',1.14355,1.14356,1.14339,1.14341,128.72,1.14365,1.14365,1.14349,1.14352,125.44,True
'2018-10-05T15:13:00',1.14341,1.14359,1.1434,1.14347,150.23,1.14352,1.1437,1.14351,1.14357,188.89,True
'2018-10-05T15:14:00',1.14346,1.14371,1.14346,1.14348,155.0,1.14357,1.14382,1.14357,1.14357,149.65,False
'2018-10-05T15:15:00',1.14347,1.14357,1.14328,1.1433,240.62,1.14358,1.14367,1.14338,1.1434,175.94,False
'2018-10-05T15:16:00',1.1433,1.14339,1.14328,1.14335,143.76,1.1434,1.14347,1.14337,1.14346,132.81,True
'2018-10-05T15:17:00',1.14337,1.14361,1.14333,1.14361,190.76,1.14347,1.14371,1.14342,1.14371,140.41,False
'2018-10-05T15:18:00',1.1436,1.1436,1.14336,1.14348,186.94,1.14371,1.14371,1.14347,1.14358,139.09,True
'2018-10-05T15:19:00',1.14349,1.14371,1.14349,1.1437,112.93,1.14358,1.14382,1.14358,1.1438,167.93,True
'2018-10-05T15:20:00',1.14371,1.14381,1.14366,1.14367,128.31,1.1438,1.1439,1.14375,1.14376,158.75,False
'2018-10-05T15:21:00',1.14367,1.14372,1.14342,1.14345,124.63,1.14377,1.14382,1.14352,1.14355,110.49,False
'2018-10-05T15:22:00',1.14344,1.14355,1.14342,1.14345,172.84,1.14355,1.14366,1.14353,1.14355,128.95,False
'2018-10-05T15:23:00',1.14345,1.14349,1.14332,1.14342,158.48,1.14355,1.14359,1.14343,1.14354,116.26,True
'2018-10-05T15:24:00',1.14343,1.14352,1.14338,1.14345,183.89,1.14354,1.14363,1.14349,1.14356,120.45,True
'2018-10-05T15:25:00',1.14347,1.14353,1.14339,1.14348,159.68,1.14357,1.14364,1.14349,1.1436,105.06,True
'2018-10-05T15:26:00',1.14351,1.14369,1.14347,1.14355,185.36,1.14363,1.1438,1.14358,1.14364,109.2,True
'2018-10-05T15:27:00',1.14355,1.14398,1.14355,1.1438,252.59,1.14365,1.14409,1.14365,1.14392,195.26,False
'2018-10-05T15:28:00',1.1438,1.14387,1.14363,1.14368,196.15,1.14392,1.14398,1.14375,1.14378,155.22,False
'2018-10-05T15:29:00',1.14368,1.1438,1.14367,1.14377,134.26,1.14378,1.14389,1.14375,1.14387,121.36,False
'2018-10-05T15:30:00',1.14377,1.14377,1.14356,1.14367,188.84,1.14387,1.14387,1.14368,1.14378,152.34,True
'2018-10-05T15:31:00',1.14367,1.14384,1.14356,1.14366,206.27,1.14379,1.14394,1.14366,1.14375,184.98,False
'2018-10-05T15:32:00',1.14366,1.14382,1.14342,1.14342,258.31,1.14374,1.14392,1.14351,1.14351,181.54,False
'2018-10-05T15:33:00',1.14343,1.14371,1.1434,1.14363,196.0,1.14353,1.14381,1.1435,1.14374,180.45,True
'2018-10-05T15:34:00',1.14363,1.14371,1.14351,1.14351,236.43,1.14373,1.14382,1.14361,1.14361,168.09,True
'2018-10-05T15:35:00',1.14351,1.1438,1.14351,1.14373,168.54,1.14362,1.1439,1.14361,1.14385,141.99,True
'2018-10-05T15:36:00',1.14372,1.14405,1.14372,1.14395,194.79,1.14383,1.14414,1.14381,1.14405,176.75,False
'2018-10-05T15:37:00',1.14394,1.14394,1.1436,1.14375,188.5,1.14404,1.14404,1.14368,1.14383,163.88,False
'2018-10-05T15:38:00',1.14375,1.14386,1.14369,1.1438,137.93,1.14384,1.14395,1.14379,1.1439,200.54,True
'2018-10-05T15:39:00',1.1438,1.14394,1.14374,1.14379,149.8,1.14389,1.14402,1.14385,1.1439,210.02,False
'2018-10-05T15:40:00',1.14379,1.14388,1.14376,1.14385,112.78,1.14389,1.14397,1.14387,1.14391,183.07,True
'2018-10-05T15:41:00',1.14384,1.14393,1.14382,1.14388,105.6,1.14393,1.14403,1.1439,1.14397,142.13,True
'2018-10-05T15:42:00',1.14387,1.14395,1.14383,1.14389,148.58,1.14398,1.14405,1.14394,1.144,203.53,True
'2018-10-05T15:43:00',1.14394,1.1443,1.14388,1.14422,118.15,1.14402,1.14438,1.14399,1.14429,139.62,True
'2018-10-05T15:44:00',1.14422,1.14432,1.14417,1.14431,210.7,1.1443,1.14441,1.14428,1.1444,135.03,True
'2018-10-05T15:45:00',1.14431,1.14448,1.14431,1.14444,163.07,1.1444,1.14459,1.1444,1.14455,135.42,True
'2018-10-05T15:46:00',1.14445,1.14448,1.14422,1.14426,171.87,1.14458,1.1446,1.14432,1.14437,156.87,False
'2018-10-05T15:47:00',1.14426,1.14426,1.14404,1.14418,146.26,1.14437,1.14437,1.14416,1.14431,183.91,True
'2018-10-05T15:48:00',1.14419,1.14432,1.14416,1.14418,162.01,1.14431,1.14442,1.14426,1.14428,165.07,False
'2018-10-05T15:49:00',1.14419,1.14426,1.14396,1.14396,144.08,1.1443,1.14437,1.14406,1.14406,151.9,False
'2018-10-05T15:50:00',1.14398,1.14406,1.14378,1.14379,197.59,1.14405,1.14416,1.14389,1.1439,165.08,False
'2018-10-05T15:51:00',1.14381,1.14392,1.14357,1.14361,181.35,1.1439,1.14401,1.14366,1.1437,172.58,True
'2018-10-05T15:52:00',1.14361,1.14404,1.14361,1.14396,153.8,1.1437,1.14412,1.1437,1.14407,162.15,True
'2018-10-05T15:53:00',1.14396,1.14495,1.14396,1.14431,291.01,1.14407,1.14504,1.14407,1.14439,267.73,False
'2018-10-05T15:54:00',1.14431,1.14436,1.14387,1.14389,189.28,1.14442,1.14444,1.14398,1.14401,166.69,False
'2018-10-05T15:55:00',1.14389,1.14389,1.14354,1.14359,211.37,1.144,1.144,1.14365,1.1437,202.03,False
'2018-10-05T15:56:00',1.14364,1.14375,1.14346,1.14349,167.7,1.1437,1.14384,1.14353,1.1436,186.84,False
'2018-10-05T15:57:00',1.1435,1.1435,1.14326,1.14345,146.96,1.1436,1.1436,1.14336,1.14354,170.49,True
'2018-10-05T15:58:00',1.14346,1.14352,1.14339,1.14342,121.24,1.14354,1.14363,1.14348,1.14349,154.86,False
'2018-10-05T15:59:00',1.14345,1.14345,1.14338,1.14342,118.97,1.1435,1.14355,1.14347,1.1435,169.6,True
'2018-10-05T16:00:00',1.1434,1.1436,1.1434,1.1436,163.54,1.1435,1.14368,1.1435,1.14367,206.71,False
'2018-10-05T16:01:00',1.14357,1.1436,1.14347,1.14354,124.35,1.14365,1.14368,1.14358,1.14363,166.92,True
'2018-10-05T16:02:00',1.14354,1.14371,1.14342,1.14355,122.48,1.14364,1.14381,1.14351,1.14364,175.82,True
'2018-10-05T16:03:00',1.14356,1.14375,1.1435,1.14367,132.71,1.14364,1.14385,1.1436,1.14377,162.68,True
'2018-10-05T16:04:00',1.14364,1.14375,1.14335,1.14337,200.83,1.14375,1.14386,1.14345,1.1435,174.18,False
'2018-10-05T16:05:00',1.14343,1.14365,1.14343,1.14352,179.66,1.14352,1.14374,1.14352,1.1436,153.63,False
'2018-10-05T16:06:00',1.14349,1.14349,1.14304,1.14312,223.93,1.1436,1.1436,1.14315,1.14324,170.25,False
'2018-10-05T16:07:00',1.14313,1.14324,1.14311,1.14313,143.96,1.14324,1.14334,1.14322,1.14322,113.89,True
'2018-10-05T16:08:00',1.14317,1.14328,1.14306,1.14316,158.7,1.14323,1.14336,1.14317,1.14327,171.19,False
'2018-10-05T16:09:00',1.14317,1.14317,1.14302,1.14306,152.03,1.14328,1.14328,1.14311,1.14314,142.3,False
'2018-10-05T16:10:00',1.14306,1.1431,1.14298,1.143,198.71,1.14315,1.14321,1.14306,1.14312,190.5,False
'2018-10-05T16:11:00',1.14298,1.143,1.14259,1.14262,187.11,1.14307,1.14313,1.1427,1.14273,178.32,False
'2018-10-05T16:12:00',1.14264,1.14279,1.14252,1.14278,142.22,1.14273,1.14288,1.14262,1.14287,191.14,True
'2018-10-05T16:13:00',1.14276,1.14303,1.14271,1.14298,119.29,1.14287,1.14312,1.14281,1.14307,142.55,True
'2018-10-05T16:14:00',1.14299,1.14311,1.14288,1.1429,190.73,1.14308,1.1432,1.14297,1.14301,176.26,False
'2018-10-05T16:15:00',1.1429,1.14305,1.14265,1.14303,226.2,1.14302,1.14317,1.14275,1.14313,188.85,True
'2018-10-05T16:16:00',1.14303,1.14309,1.14294,1.14307,103.14,1.14312,1.1432,1.14304,1.14316,99.08,True
'2018-10-05T16:17:00',1.14306,1.1432,1.14306,1.14309,98.86,1.14316,1.14328,1.14316,1.1432,83.19,False
'2018-10-05T16:18:00',1.14309,1.1431,1.14266,1.14298,146.74,1.1432,1.14321,1.1427,1.14307,136.58,False
'2018-10-05T16:19:00',1.14298,1.14303,1.14287,1.14298,118.6,1.14306,1.14312,1.14296,1.14309,113.66,True
'2018-10-05T16:20:00',1.14299,1.14304,1.14281,1.14282,171.12,1.14309,1.14314,1.1429,1.1429,129.58,False
'2018-10-05T16:21:00',1.14281,1.14288,1.14279,1.14282,81.84,1.1429,1.14295,1.14289,1.14292,68.25,True
'2018-10-05T16:22:00',1.14281,1.14291,1.14281,1.14281,119.7,1.14292,1.14299,1.14289,1.1429,131.65,False
'2018-10-05T16:23:00',1.14281,1.14286,1.14281,1.14283,134.4,1.1429,1.14295,1.1429,1.14292,76.57,False
'2018-10-05T16:24:00',1.14283,1.14285,1.14274,1.14277,128.95,1.14292,1.14295,1.14283,1.14288,125.69,False
'2018-10-05T16:25:00',1.14278,1.14283,1.14266,1.14275,146.53,1.14288,1.14293,1.14275,1.14285,177.51,False
'2018-10-05T16:26:00',1.14276,1.14279,1.14246,1.14259,210.59,1.14286,1.14289,1.14253,1.14271,179.63,False
'2018-10-05T16:27:00',1.14258,1.14267,1.14258,1.1426,97.89,1.14271,1.14277,1.14269,1.14271,91.72,True
'2018-10-05T16:28:00',1.14261,1.14281,1.14254,1.14281,140.59,1.14271,1.14291,1.14264,1.14291,152.38,True
'2018-10-05T16:29:00',1.14278,1.14283,1.14271,1.14275,144.02,1.1429,1.14292,1.1428,1.14285,136.92,True
'2018-10-05T16:30:00',1.14276,1.14284,1.14272,1.14277,169.32,1.14286,1.14294,1.14282,1.14286,127.05,False
'2018-10-05T16:31:00',1.14276,1.14279,1.14265,1.14265,84.26,1.14286,1.14288,1.14274,1.14275,81.66,False
'2018-10-05T16:32:00',1.14266,1.14269,1.14253,1.14256,92.92,1.14276,1.14277,1.14262,1.14263,78.16,False
'2018-10-05T16:33:00',1.14253,1.14253,1.14201,1.14214,241.96,1.14258,1.14258,1.14211,1.14224,140.9,False
'2018-10-05T16:34:00',1.14215,1.14224,1.142,1.14223,194.18,1.14225,1.14235,1.14211,1.14235,126.83,False
'2018-10-05T16:35:00',1.14223,1.14224,1.14213,1.14217,119.37,1.14234,1.14234,1.14224,1.14228,125.74,False
'2018-10-05T16:36:00',1.14217,1.1422,1.14205,1.14212,98.99,1.14228,1.14229,1.14217,1.14222,125.77,True
'2018-10-05T16:37:00',1.14212,1.1422,1.14193,1.14211,152.72,1.14223,1.1423,1.14203,1.14221,156.97,True
'2018-10-05T16:38:00',1.14211,1.14227,1.14207,1.14222,164.28,1.1422,1.14237,1.14219,1.14234,184.03,True
'2018-10-05T16:39:00',1.14221,1.14243,1.14216,1.14243,142.92,1.14232,1.14256,1.14226,1.14256,142.38,True
'2018-10-05T16:40:00',1.14244,1.14256,1.14234,1.14247,166.91,1.14256,1.14264,1.14246,1.14256,169.28,False
'2018-10-05T16:41:00',1.14246,1.1425,1.14237,1.14238,123.78,1.14254,1.14262,1.14247,1.14249,101.35,False
'2018-10-05T16:42:00',1.14238,1.14244,1.14237,1.14237,102.24,1.14249,1.14253,1.14245,1.14245,91.05,True
'2018-10-05T16:43:00',1.14236,1.14249,1.14235,1.14245,155.51,1.14245,1.14258,1.14243,1.14255,119.17,False
'2018-10-05T16:44:00',1.14242,1.14245,1.14232,1.14243,127.48,1.14254,1.14254,1.14243,1.14253,113.72,False
'2018-10-05T16:45:00',1.14243,1.14243,1.14215,1.14222,184.53,1.14253,1.14254,1.14227,1.14234,191.06,False
'2018-10-05T16:46:00',1.14222,1.1423,1.14215,1.14224,99.07,1.14234,1.14241,1.14225,1.14236,189.21,False
'2018-10-05T16:47:00',1.14225,1.1423,1.14216,1.14221,114.05,1.14236,1.1424,1.14228,1.14232,166.71,False
'2018-10-05T16:48:00',1.14221,1.14227,1.14212,1.14225,132.78,1.14232,1.14235,1.14221,1.14234,136.67,True
'2018-10-05T16:49:00',1.14223,1.14235,1.14214,1.14218,149.32,1.14233,1.14245,1.14224,1.1423,163.99,False
'2018-10-05T16:50:00',1.14216,1.14222,1.14198,1.14198,185.83,1.14228,1.14233,1.14204,1.14206,136.07,False
'2018-10-05T16:51:00',1.14198,1.14205,1.1419,1.14198,70.43,1.14207,1.14214,1.14197,1.14204,109.73,False
'2018-10-05T16:52:00',1.14198,1.14198,1.14149,1.14163,136.53,1.14203,1.14207,1.14158,1.14174,159.46,False
'2018-10-05T16:53:00',1.14161,1.14195,1.14154,1.14188,160.04,1.14173,1.14206,1.14164,1.14199,209.2,False
'2018-10-05T16:54:00',1.14185,1.14189,1.14178,1.14182,145.86,1.14197,1.142,1.14189,1.14194,120.91,True
'2018-10-05T16:55:00',1.14183,1.14359,1.14181,1.14358,269.37,1.14194,1.14372,1.14193,1.1437,263.31,True
'2018-10-05T16:56:00',1.14356,1.14366,1.14216,1.14272,413.81,1.14368,1.14378,1.1423,1.14283,426.85,False
'2018-10-05T16:57:00',1.14272,1.14273,1.14242,1.1425,323.05,1.14285,1.14285,1.14256,1.14263,291.21,False
'2018-10-05T16:58:00',1.14252,1.14252,1.14193,1.14207,314.53,1.14264,1.14265,1.14203,1.14218,240.77,False
'2018-10-05T16:59:00',1.14207,1.14211,1.14165,1.14168,302.18,1.14218,1.14222,1.14174,1.1418,239.86,False
'2018-10-05T17:00:00',1.14169,1.14177,1.14144,1.14162,338.6,1.1418,1.1419,1.14154,1.14172,263.4,True
'2018-10-05T17:01:00',1.14161,1.14181,1.14161,1.14168,260.59,1.14173,1.14194,1.14173,1.14179,231.27,False
'2018-10-05T17:02:00',1.14168,1.14168,1.14122,1.14134,252.15,1.14179,1.1418,1.14133,1.14144,236.56,False
'2018-10-05T17:03:00',1.14131,1.14162,1.14123,1.14162,189.09,1.14143,1.14174,1.14135,1.14174,185.09,True
'2018-10-05T17:04:00',1.14162,1.14167,1.14138,1.14144,133.82,1.14173,1.14174,1.14148,1.14156,167.49,True
'2018-10-05T17:05:00',1.14144,1.1418,1.14143,1.14179,163.03,1.14155,1.14189,1.14153,1.14189,167.84,True
'2018-10-05T17:06:00',1.14181,1.14181,1.14156,1.14178,110.12,1.14189,1.14189,1.14164,1.14188,128.51,True
'2018-10-05T17:07:00',1.1418,1.14198,1.14175,1.1419,166.37,1.1419,1.14211,1.14186,1.14201,155.97,False
'2018-10-05T17:08:00',1.1419,1.14196,1.14188,1.14193,110.01,1.14201,1.14206,1.14199,1.14201,137.15,True
'2018-10-05T17:09:00',1.14193,1.14224,1.14191,1.1422,95.45,1.14202,1.14231,1.142,1.14231,102.19,True
'2018-10-05T17:10:00',1.14222,1.14229,1.14209,1.1422,127.99,1.14231,1.14239,1.14218,1.14231,154.09,True
'2018-10-05T17:11:00',1.14221,1.14262,1.14218,1.14248,193.91,1.1423,1.14273,1.14228,1.14259,183.35,False
'2018-10-05T17:12:00',1.14249,1.14256,1.14227,1.14227,149.51,1.1426,1.14268,1.14238,1.14238,145.59,False
'2018-10-05T17:13:00',1.14227,1.14235,1.14223,1.14228,136.6,1.14238,1.14245,1.14233,1.14239,140.89,True
'2018-10-05T17:14:00',1.14227,1.14242,1.14224,1.14235,139.49,1.14239,1.14252,1.14235,1.14246,161.99,True
'2018-10-05T17:15:00',1.14235,1.14278,1.14233,1.14276,151.11,1.14246,1.14288,1.14245,1.14285,178.86,False
'2018-10-05T17:16:00',1.14276,1.14278,1.14245,1.14245,101.07,1.14284,1.14285,1.14257,1.14257,92.23,False
'2018-10-05T17:17:00',1.14246,1.14247,1.14219,1.14223,168.14,1.14256,1.14258,1.14231,1.14235,126.45,False
'2018-10-05T17:18:00',1.14223,1.14227,1.14204,1.14213,163.79,1.14235,1.14238,1.14215,1.14223,200.61,True
'2018-10-05T17:19:00',1.14215,1.14235,1.14208,1.14231,138.28,1.14223,1.14245,1.14218,1.14242,129.46,False
'2018-10-05T17:20:00',1.14231,1.14232,1.14221,1.14223,152.07,1.14241,1.14243,1.14231,1.14234,126.45,False
'2018-10-05T17:21:00',1.14223,1.14223,1.14188,1.14198,167.88,1.14232,1.14232,1.14199,1.14208,162.8,False
'2018-10-05T17:22:00',1.142,1.14216,1.14198,1.14209,85.84,1.14208,1.14227,1.14208,1.14221,131.74,False
'2018-10-05T17:23:00',1.14207,1.1421,1.14192,1.14205,126.04,1.14219,1.1422,1.14202,1.14216,193.35,True
'2018-10-05T17:24:00',1.14205,1.14231,1.14203,1.14226,104.04,1.14215,1.14242,1.14213,1.14237,183.76,False
'2018-10-05T17:25:00',1.14226,1.14228,1.14216,1.14217,124.27,1.14237,1.1424,1.14224,1.14227,143.54,False
'2018-10-05T17:26:00',1.14219,1.14228,1.14213,1.14228,135.49,1.14228,1.1424,1.14223,1.1424,94.14,True
'2018-10-05T17:27:00',1.14228,1.14232,1.14225,1.14231,132.82,1.14238,1.14243,1.14236,1.14236,100.17,True
'2018-10-05T17:28:00',1.14233,1.14241,1.14232,1.14236,74.64,1.14237,1.14248,1.14236,1.14244,85.42,True
'2018-10-05T17:29:00',1.14237,1.14242,1.14232,1.14237,90.42,1.14245,1.14249,1.14241,1.14247,110.86,True
'2018-10-05T17:30:00',1.14238,1.14247,1.14236,1.14243,90.0,1.14246,1.14254,1.14245,1.14252,123.63,True
'2018-10-05T17:31:00',1.14244,1.14257,1.14238,1.14239,92.24,1.14252,1.14265,1.14248,1.14248,151.7,True
'2018-10-05T17:32:00',1.14241,1.14268,1.14241,1.14267,112.81,1.14248,1.14278,1.14248,1.14277,158.91,False
'2018-10-05T17:33:00',1.14266,1.14266,1.14238,1.14244,137.26,1.14274,1.14274,1.14249,1.14254,100.37,False
'2018-10-05T17:34:00',1.14243,1.14251,1.14234,1.14236,121.95,1.14253,1.14263,1.14244,1.14245,113.99,False
'2018-10-05T17:35:00',1.14238,1.14243,1.14234,1.14238,96.39,1.14245,1.14253,1.14243,1.14248,87.79,True
'2018-10-05T17:36:00',1.14238,1.14273,1.14233,1.14266,113.62,1.14248,1.14283,1.14242,1.14276,124.26,False
'2018-10-05T17:37:00',1.14267,1.14269,1.14264,1.14267,83.24,1.14276,1.14279,1.14272,1.14277,114.84,True
'2018-10-05T17:38:00',1.14267,1.14284,1.14267,1.14274,134.64,1.14277,1.14294,1.14277,1.14285,116.94,False
'2018-10-05T17:39:00',1.14274,1.14276,1.14259,1.14274,158.88,1.14285,1.14287,1.14271,1.14286,127.56,False
'2018-10-05T17:40:00',1.14274,1.14274,1.14265,1.14274,116.88,1.14286,1.14286,1.14275,1.14283,98.75,False
'2018-10-05T17:41:00',1.14274,1.14274,1.14265,1.14274,109.32,1.14281,1.14285,1.14275,1.14284,87.38,False
'2018-10-05T17:42:00',1.14273,1.14274,1.14267,1.14269,128.66,1.14282,1.14285,1.14275,1.14281,111.96,False
'2018-10-05T17:43:00',1.1427,1.14274,1.14266,1.14267,136.82,1.14281,1.14283,1.14274,1.14277,97.31,True
'2018-10-05T17:44:00',1.14268,1.14279,1.14261,1.14274,219.02,1.14279,1.14288,1.14271,1.14285,161.44,False
'2018-10-05T17:45:00',1.14273,1.14273,1.14257,1.14261,150.64,1.14284,1.14284,1.14267,1.14272,142.31,True
'2018-10-05T17:46:00',1.14261,1.14274,1.14261,1.14266,131.09,1.14273,1.14285,1.14271,1.14277,138.51,True
'2018-10-05T17:47:00',1.14265,1.14279,1.14263,1.14276,103.79,1.14276,1.14288,1.14274,1.14288,95.78,True
'2018-10-05T17:48:00',1.14276,1.14282,1.14269,1.14275,183.34,1.14288,1.14293,1.1428,1.14287,161.9,False
'2018-10-05T17:49:00',1.14274,1.14282,1.14242,1.14245,154.26,1.14285,1.14292,1.14253,1.14256,115.61,False
'2018-10-05T17:50:00',1.14246,1.14248,1.14212,1.14212,172.0,1.14256,1.14259,1.14224,1.14224,147.77,False
'2018-10-05T17:51:00',1.14211,1.14226,1.14206,1.1421,122.12,1.14223,1.14235,1.14218,1.14222,143.1,False
'2018-10-05T17:52:00',1.1421,1.14215,1.14202,1.14203,139.5,1.14222,1.14226,1.14212,1.14215,152.28,False
'2018-10-05T17:53:00',1.14203,1.14208,1.14197,1.14205,157.62,1.14215,1.14218,1.14208,1.14216,137.62,False
'2018-10-05T17:54:00',1.14204,1.14206,1.14187,1.14188,148.98,1.14216,1.14216,1.14195,1.14198,138.46,False
'2018-10-05T17:55:00',1.14188,1.14189,1.14173,1.14177,140.58,1.14198,1.142,1.14183,1.14188,127.25,False
'2018-10-05T17:56:00',1.14178,1.14188,1.14173,1.14181,122.77,1.14189,1.14198,1.14185,1.14192,141.5,False
'2018-10-05T17:57:00',1.1418,1.14181,1.1415,1.14171,172.85,1.14193,1.14193,1.14161,1.14179,179.37,False
'2018-10-05T17:58:00',1.14171,1.14171,1.14142,1.14154,155.41,1.14176,1.14177,1.14151,1.14165,122.85,False
'2018-10-05T17:59:00',1.14154,1.14154,1.14125,1.14126,160.81,1.14162,1.14162,1.14136,1.14136,123.72,False
'2018-10-05T18:00:00',1.14126,1.14145,1.14123,1.14144,199.78,1.14135,1.14153,1.14134,1.14152,161.0,True
'2018-10-05T18:01:00',1.14144,1.14173,1.14141,1.14171,178.41,1.14153,1.14184,1.14151,1.14182,131.9,False
'2018-10-05T18:02:00',1.14172,1.14173,1.14148,1.14163,148.12,1.14182,1.14184,1.14159,1.14175,136.08,False
'2018-10-05T18:03:00',1.14164,1.14167,1.14144,1.14158,177.05,1.14176,1.1418,1.14155,1.14171,197.28,False
'2018-10-05T18:04:00',1.14159,1.1416,1.14122,1.14122,164.03,1.14171,1.14173,1.14135,1.14135,189.49,False
'2018-10-05T18:05:00',1.14125,1.14126,1.14109,1.14119,122.93,1.14138,1.14138,1.14121,1.1413,220.34,False
'2018-10-05T18:06:00',1.14119,1.14123,1.14114,1.14119,113.69,1.14129,1.14133,1.14124,1.1413,109.4,True
'2018-10-05T18:07:00',1.14119,1.14133,1.14117,1.1413,83.92,1.14128,1.14144,1.14127,1.14142,80.87,True
'2018-10-05T18:08:00',1.1413,1.14135,1.14118,1.14135,102.16,1.14142,1.14146,1.14126,1.14145,102.68,True
'2018-10-05T18:09:00',1.14136,1.14149,1.14136,1.14146,79.39,1.14145,1.14159,1.14145,1.14155,91.69,True
'2018-10-05T18:10:00',1.14146,1.14152,1.14127,1.14127,92.18,1.14155,1.14163,1.14137,1.14137,113.17,False
'2018-10-05T18:11:00',1.14127,1.14142,1.14127,1.14141,79.29,1.14138,1.14153,1.14135,1.14153,83.33,False
'2018-10-05T18:12:00',1.14141,1.14141,1.1412,1.14134,75.27,1.1415,1.1415,1.14133,1.14143,105.57,True
'2018-10-05T18:13:00',1.14135,1.14148,1.14134,1.14143,66.84,1.14144,1.14159,1.14144,1.14153,140.41,True
'2018-10-05T18:14:00',1.14145,1.14156,1.14145,1.14147,104.88,1.14156,1.14168,1.14156,1.14159,144.47,True
'2018-10-05T18:15:00',1.14149,1.14174,1.14133,1.14172,97.57,1.14161,1.14182,1.14145,1.14179,141.37,True
'2018-10-05T18:16:00',1.14172,1.14186,1.14171,1.14182,83.55,1.14181,1.14197,1.14181,1.14192,150.39,True
'2018-10-05T18:17:00',1.14182,1.14193,1.14168,1.14173,113.12,1.14192,1.14204,1.14179,1.14183,167.79,True
'2018-10-05T18:18:00',1.14173,1.14211,1.14173,1.14202,91.68,1.14185,1.14223,1.14185,1.14213,193.13,False
'2018-10-05T18:19:00',1.14201,1.1421,1.14197,1.14207,76.05,1.14212,1.14222,1.1421,1.1422,136.44,False
'2018-10-05T18:20:00',1.14207,1.14208,1.14192,1.142,93.05,1.14219,1.1422,1.14204,1.14209,114.69,False
'2018-10-05T18:21:00',1.14198,1.14202,1.14196,1.142,66.83,1.14209,1.14212,1.14207,1.1421,105.25,True
'2018-10-05T18:22:00',1.14206,1.14207,1.14187,1.14198,96.07,1.14216,1.14217,1.14201,1.1421,146.21,False
'2018-10-05T18:23:00',1.14198,1.14201,1.14195,1.14201,35.68,1.1421,1.14212,1.14205,1.14212,70.87,True
'2018-10-05T18:24:00',1.14199,1.14207,1.14196,1.14201,52.46,1.1421,1.14218,1.14207,1.14211,96.69,True
'2018-10-05T18:25:00',1.14201,1.14208,1.14201,1.14203,77.33,1.14211,1.14218,1.14211,1.14215,127.07,False
'2018-10-05T18:26:00',1.14203,1.14207,1.14192,1.14198,62.82,1.14215,1.14219,1.14203,1.14209,68.41,False
'2018-10-05T18:27:00',1.14201,1.14207,1.14188,1.14188,88.52,1.14212,1.14218,1.142,1.142,86.72,False
'2018-10-05T18:28:00',1.14189,1.14189,1.14179,1.14184,98.98,1.142,1.14202,1.14191,1.14196,115.76,True
'2018-10-05T18:29:00',1.14185,1.142,1.14184,1.14196,101.75,1.14196,1.14212,1.14194,1.14208,88.02,True
'2018-10-05T18:30:00',1.14195,1.14207,1.14191,1.14206,96.23,1.14207,1.14219,1.14203,1.14218,147.12,False
'2018-10-05T18:31:00',1.14205,1.14207,1.14192,1.14195,103.29,1.14217,1.14218,1.14203,1.14205,104.34,False
'2018-10-05T18:32:00',1.14194,1.14195,1.14184,1.14186,89.85,1.14206,1.14206,1.14193,1.14197,80.16,False
'2018-10-05T18:33:00',1.14186,1.1419,1.1418,1.1418,77.31,1.14197,1.142,1.1419,1.1419,61.67,False
'2018-10-05T18:34:00',1.1418,1.14182,1.14178,1.14179,78.8,1.14188,1.14192,1.14186,1.14187,50.68,False
'2018-10-05T18:35:00',1.14179,1.14179,1.14166,1.14167,98.38,1.14188,1.14188,1.14175,1.14176,57.33,False
'2018-10-05T18:36:00',1.14166,1.14169,1.14163,1.14166,67.62,1.14176,1.14178,1.14173,1.14175,62.34,True
'2018-10-05T18:37:00',1.14164,1.14187,1.14163,1.14185,79.31,1.14174,1.14197,1.14174,1.14196,93.88,False
'2018-10-05T18:38:00',1.14185,1.14187,1.1418,1.14185,67.25,1.14196,1.14197,1.14192,1.14197,87.63,True
'2018-10-05T18:39:00',1.14184,1.1419,1.1418,1.14186,67.38,1.14196,1.14198,1.14192,1.14196,72.53,False
'2018-10-05T18:40:00',1.14186,1.14186,1.14177,1.14185,91.34,1.14195,1.14196,1.14188,1.14193,119.73,True
'2018-10-05T18:41:00',1.14185,1.14188,1.14181,1.14188,87.17,1.14193,1.14199,1.14192,1.14198,99.89,True
'2018-10-05T18:42:00',1.14187,1.14191,1.14179,1.14191,137.49,1.14198,1.14202,1.1419,1.14202,100.67,True
'2018-10-05T18:43:00',1.14191,1.14193,1.1418,1.14186,135.4,1.14202,1.14203,1.1419,1.14197,127.91,True
'2018-10-05T18:44:00',1.14186,1.14211,1.14185,1.14208,121.21,1.14197,1.14222,1.14197,1.1422,134.56,False
'2018-10-05T18:45:00',1.14208,1.14208,1.14199,1.14201,121.04,1.14219,1.14219,1.14211,1.14213,141.17,True
'2018-10-05T18:46:00',1.14201,1.14212,1.14199,1.14207,107.14,1.14213,1.14221,1.14207,1.14219,90.02,False
'2018-10-05T18:47:00',1.14208,1.14208,1.14192,1.14193,129.26,1.14217,1.14217,1.142,1.14202,65.08,False
'2018-10-05T18:48:00',1.14193,1.14193,1.14182,1.14189,101.79,1.14202,1.14202,1.14193,1.14199,60.76,True
'2018-10-05T18:49:00',1.14189,1.14193,1.14186,1.14187,49.78,1.14199,1.14203,1.14197,1.14197,31.69,True
'2018-10-05T18:50:00',1.14186,1.14207,1.14186,1.142,93.87,1.14197,1.14218,1.14197,1.14211,69.84,False
'2018-10-05T18:51:00',1.14199,1.142,1.14185,1.14186,99.05,1.1421,1.1421,1.14194,1.14197,77.19,False
'2018-10-05T18:52:00',1.14186,1.14192,1.1418,1.14191,70.46,1.14196,1.14203,1.14189,1.14202,51.5,True
'2018-10-05T18:53:00',1.14192,1.14213,1.14192,1.14212,65.51,1.14202,1.14223,1.14202,1.14222,69.46,True
'2018-10-05T18:54:00',1.14213,1.14236,1.14213,1.14223,94.1,1.14223,1.14246,1.14223,1.14231,65.63,False
'2018-10-05T18:55:00',1.14223,1.14231,1.14223,1.14228,47.31,1.1423,1.1424,1.1423,1.14236,27.46,False
'2018-10-05T18:56:00',1.14228,1.14228,1.14223,1.14223,46.07,1.14236,1.14236,1.1423,1.14232,26.21,False
'2018-10-05T18:57:00',1.14223,1.14224,1.14201,1.14202,56.09,1.14232,1.14232,1.14208,1.14208,36.86,False
'2018-10-05T18:58:00',1.14201,1.14204,1.14197,1.14197,112.08,1.14209,1.14213,1.14206,1.14206,62.72,False
'2018-10-05T18:59:00',1.14197,1.14204,1.14184,1.14199,92.01,1.14204,1.14213,1.14195,1.1421,79.0,True
'2018-10-05T19:00:00',1.14199,1.1421,1.14195,1.14199,100.11,1.1421,1.14221,1.14206,1.1421,112.84,False
'2018-10-05T19:01:00',1.142,1.142,1.14172,1.14176,84.63,1.14209,1.14209,1.14182,1.14185,66.87,False
'2018-10-05T19:02:00',1.14175,1.14177,1.14168,1.14168,46.77,1.14186,1.14187,1.14179,1.14179,45.5,True
'2018-10-05T19:03:00',1.14168,1.1418,1.14167,1.14179,84.57,1.14179,1.14191,1.14177,1.14191,59.55,False
'2018-10-05T19:04:00',1.14179,1.14179,1.14176,1.14178,50.32,1.1419,1.1419,1.14188,1.14189,42.53,True
'2018-10-05T19:05:00',1.14177,1.14185,1.14173,1.14185,70.59,1.14188,1.14197,1.14183,1.14196,69.85,False
'2018-10-05T19:06:00',1.14185,1.14185,1.14178,1.14185,55.15,1.14196,1.14196,1.14189,1.14196,50.6,True
'2018-10-05T19:07:00',1.14185,1.14187,1.14179,1.14179,50.43,1.14195,1.14197,1.14189,1.14189,46.8,False
'2018-10-05T19:08:00',1.14177,1.14185,1.14177,1.14185,59.6,1.14187,1.14196,1.14187,1.14195,56.65,True
'2018-10-05T19:09:00',1.14186,1.14191,1.14183,1.14183,63.0,1.14196,1.14199,1.14193,1.14193,48.57,True
'2018-10-05T19:10:00',1.14185,1.14194,1.14183,1.14191,53.08,1.14195,1.14205,1.14194,1.14201,45.45,False
'2018-10-05T19:11:00',1.14191,1.14191,1.14179,1.14186,80.67,1.14201,1.14202,1.14191,1.14197,53.54,False
'2018-10-05T19:12:00',1.14187,1.1419,1.14183,1.14187,70.34,1.14197,1.14202,1.14194,1.142,46.86,True
'2018-10-05T19:13:00',1.14189,1.14217,1.14188,1.14217,55.89,1.142,1.14228,1.14199,1.14227,52.98,True
'2018-10-05T19:14:00',1.14217,1.14245,1.14216,1.14245,91.01,1.14228,1.14252,1.14227,1.14252,87.1,True
'2018-10-05T19:15:00',1.14245,1.14286,1.14237,1.14278,178.44,1.14255,1.14295,1.14248,1.14288,172.39,False
'2018-10-05T19:16:00',1.14278,1.14281,1.14264,1.14266,142.1,1.14288,1.14291,1.14276,1.14276,105.71,False
'2018-10-05T19:17:00',1.14264,1.14273,1.1426,1.14271,149.33,1.14276,1.14285,1.14272,1.14283,121.58,True
'2018-10-05T19:18:00',1.14271,1.14283,1.14266,1.14266,90.37,1.14283,1.14295,1.14277,1.14277,131.61,False
'2018-10-05T19:19:00',1.14266,1.14273,1.14245,1.14247,114.34,1.14278,1.14283,1.14256,1.14258,106.83,False
'2018-10-05T19:20:00',1.14247,1.14247,1.14243,1.14245,85.31,1.14259,1.14259,1.14254,1.14255,71.45,False
'2018-10-05T19:21:00',1.14244,1.14244,1.14233,1.14233,86.95,1.14255,1.14255,1.14243,1.14244,54.18,True
'2018-10-05T19:22:00',1.14233,1.1425,1.14233,1.14245,69.85,1.14244,1.14261,1.14244,1.14255,72.5,False
'2018-10-05T19:23:00',1.14245,1.14245,1.1422,1.14225,112.4,1.14255,1.14257,1.14233,1.14238,106.86,False
'2018-10-05T19:24:00',1.14225,1.14228,1.14216,1.14219,119.24,1.14238,1.1424,1.14229,1.14232,132.75,True
'2018-10-05T19:25:00',1.1422,1.1423,1.14216,1.1423,105.25,1.14233,1.14242,1.14229,1.14242,130.83,True
'2018-10-05T19:26:00',1.1423,1.14232,1.14225,1.14225,76.64,1.14242,1.14243,1.14237,1.14237,60.16,True
'2018-10-05T19:27:00',1.14225,1.14233,1.14217,1.14219,77.71,1.14237,1.14246,1.1423,1.14231,64.98,False
'2018-10-05T19:28:00',1.14227,1.14232,1.14217,1.14223,96.15,1.14233,1.14244,1.14229,1.14237,103.18,False
'2018-10-05T19:29:00',1.14225,1.14225,1.14211,1.14211,107.27,1.14237,1.14239,1.14224,1.14225,90.52,True
'2018-10-05T19:30:00',1.14211,1.14231,1.14211,1.14231,118.35,1.14223,1.14243,1.14223,1.14243,146.12,True
'2018-10-05T19:31:00',1.14231,1.14234,1.14219,1.14223,79.99,1.14243,1.14243,1.14231,1.14233,75.36,False
'2018-10-05T19:32:00',1.14223,1.14223,1.14215,1.14219,44.3,1.14234,1.14234,1.14228,1.14231,33.79,False
'2018-10-05T19:33:00',1.14219,1.14223,1.14216,1.14218,61.53,1.14231,1.14234,1.14229,1.1423,59.08,False
'2018-10-05T19:34:00',1.14218,1.14218,1.14208,1.14213,59.38,1.14229,1.14229,1.1422,1.14225,58.91,False
'2018-10-05T19:35:00',1.14213,1.14213,1.14205,1.14208,41.58,1.14226,1.14226,1.14218,1.14219,71.05,False
'2018-10-05T19:36:00',1.14209,1.1421,1.14199,1.142,50.84,1.14219,1.14221,1.14209,1.1421,65.02,False
'2018-10-05T19:37:00',1.142,1.14207,1.142,1.14205,46.06,1.1421,1.14218,1.1421,1.14215,46.31,True
'2018-10-05T19:38:00',1.142,1.1421,1.142,1.1421,87.81,1.14211,1.1422,1.14211,1.1422,82.24,True
'2018-10-05T19:39:00',1.1421,1.14211,1.14207,1.1421,55.32,1.14221,1.14222,1.14215,1.1422,79.18,True
'2018-10-05T19:40:00',1.1421,1.1422,1.14206,1.14216,62.57,1.14219,1.14232,1.14217,1.14228,93.91,True
'2018-10-05T19:41:00',1.14218,1.14226,1.14218,1.14226,51.34,1.14228,1.14237,1.14228,1.14237,70.99,True
'2018-10-05T19:42:00',1.14226,1.14228,1.14215,1.14226,68.53,1.14237,1.1424,1.14225,1.14236,117.11,False
'2018-10-05T19:43:00',1.14226,1.14226,1.14218,1.14218,90.56,1.14232,1.14236,1.14228,1.14229,105.44,False
'2018-10-05T19:44:00',1.14218,1.1422,1.14217,1.14219,34.28,1.14229,1.14232,1.14226,1.14231,38.64,True
'2018-10-05T19:45:00',1.1422,1.14222,1.1422,1.14222,23.48,1.14231,1.14232,1.14228,1.1423,28.42,True
'2018-10-05T19:46:00',1.14219,1.1423,1.14219,1.14222,56.07,1.14228,1.1424,1.14228,1.14232,88.14,True
'2018-10-05T19:47:00',1.14223,1.14272,1.14223,1.14266,112.64,1.14232,1.14282,1.14232,1.14278,159.24,False
'2018-10-05T19:48:00',1.14267,1.1427,1.14262,1.14263,104.75,1.14278,1.14279,1.14271,1.14274,167.34,False
'2018-10-05T19:49:00',1.14264,1.14269,1.14264,1.14268,43.73,1.14275,1.14278,1.14275,1.14277,79.46,True
'2018-10-05T19:50:00',1.14269,1.1428,1.14269,1.14273,73.48,1.14277,1.14289,1.14277,1.14284,117.51,False
'2018-10-05T19:51:00',1.14273,1.14273,1.14265,1.14265,84.54,1.14284,1.14284,1.14275,1.14276,88.6,False
'2018-10-05T19:52:00',1.14264,1.14269,1.14264,1.14269,47.5,1.14275,1.14278,1.14272,1.14278,66.62,True
'2018-10-05T19:53:00',1.14268,1.14278,1.14267,1.14277,48.36,1.14277,1.14287,1.14276,1.14286,95.73,True
'2018-10-05T19:54:00',1.14279,1.14296,1.14275,1.14292,63.54,1.14288,1.14304,1.14284,1.14301,88.26,False
'2018-10-05T19:55:00',1.14291,1.14296,1.1429,1.14294,40.98,1.14301,1.14303,1.14301,1.14302,68.19,True
'2018-10-05T19:56:00',1.14295,1.14305,1.14294,1.14299,47.31,1.14303,1.14316,1.14303,1.14308,82.87,False
'2018-10-05T19:57:00',1.14299,1.14299,1.14281,1.14289,52.24,1.14307,1.14307,1.14289,1.14295,74.77,True
'2018-10-05T19:58:00',1.14289,1.14303,1.14283,1.14296,63.2,1.14296,1.14313,1.1429,1.14306,75.89,True
'2018-10-05T19:59:00',1.14297,1.14307,1.14295,1.14298,74.01,1.14306,1.14317,1.14305,1.14307,109.89,False
'2018-10-05T20:00:00',1.14298,1.14298,1.14286,1.1429,67.52,1.14306,1.14306,1.14296,1.143,83.34,True
'2018-10-05T20:01:00',1.14291,1.143,1.14287,1.14298,72.14,1.14301,1.1431,1.14297,1.14308,79.8,True
'2018-10-05T20:02:00',1.14298,1.14315,1.14298,1.14305,132.76,1.14308,1.14324,1.14308,1.14314,72.83,True
'2018-10-05T20:03:00',1.14304,1.1432,1.14303,1.14313,93.62,1.14315,1.14329,1.14314,1.14323,74.94,False
'2018-10-05T20:04:00',1.14313,1.14315,1.14294,1.14307,90.81,1.14323,1.14326,1.14304,1.14318,90.56,False
'2018-10-05T20:05:00',1.14307,1.14314,1.14302,1.14312,110.72,1.14318,1.14325,1.14313,1.14324,69.71,False
'2018-10-05T20:06:00',1.14312,1.14312,1.14289,1.14292,124.14,1.14322,1.14322,1.14301,1.14303,108.52,False
'2018-10-05T20:07:00',1.14291,1.14303,1.14289,1.14301,98.95,1.14303,1.14315,1.14301,1.14313,62.99,True
'2018-10-05T20:08:00',1.14301,1.14311,1.14295,1.14304,91.94,1.14313,1.14322,1.14306,1.14315,67.01,False
'2018-10-05T20:09:00',1.14302,1.14302,1.14285,1.14295,121.46,1.14314,1.14314,1.14296,1.14308,74.1,False
'2018-10-05T20:10:00',1.14296,1.14298,1.1429,1.14298,98.59,1.14309,1.14311,1.14302,1.14309,73.16,True
'2018-10-05T20:11:00',1.14297,1.14301,1.14297,1.14299,41.9,1.14309,1.14314,1.14309,1.14311,23.55,False
'2018-10-05T20:12:00',1.14299,1.14299,1.14291,1.14291,84.73,1.14311,1.14311,1.14304,1.14304,45.18,False
'2018-10-05T20:13:00',1.14292,1.14295,1.14291,1.14291,31.84,1.14305,1.14307,1.14302,1.14303,23.46,False
'2018-10-05T20:14:00',1.14292,1.14292,1.1428,1.14281,76.54,1.14304,1.14305,1.14292,1.14293,36.35,False
'2018-10-05T20:15:00',1.14282,1.14286,1.14274,1.14277,76.6,1.14294,1.14298,1.14286,1.14287,44.31,False
'2018-10-05T20:16:00',1.14277,1.14281,1.14272,1.14272,37.21,1.14287,1.14292,1.14284,1.14284,18.24,True
'2018-10-05T20:17:00',1.14279,1.14291,1.14274,1.14289,90.64,1.14288,1.14303,1.14286,1.14302,63.28,True
'2018-10-05T20:18:00',1.14288,1.14318,1.14287,1.14316,86.87,1.14301,1.14328,1.143,1.14328,57.75,False
'2018-10-05T20:19:00',1.14316,1.14316,1.14306,1.14308,108.35,1.14326,1.14327,1.14316,1.14319,58.89,False
'2018-10-05T20:20:00',1.14309,1.1431,1.14299,1.14302,91.81,1.14319,1.14321,1.1431,1.14313,50.41,False
'2018-10-05T20:21:00',1.14302,1.14304,1.14293,1.14301,107.46,1.14313,1.14316,1.14305,1.14313,44.42,True
'2018-10-05T20:22:00',1.14302,1.1432,1.14301,1.1432,23.76,1.14313,1.14328,1.14311,1.14328,28.49,False
'2018-10-05T20:23:00',1.14319,1.1432,1.14302,1.14303,32.22,1.14328,1.14328,1.14314,1.14315,36.32,False
'2018-10-05T20:24:00',1.14304,1.14314,1.14303,1.14309,104.41,1.14315,1.14326,1.14315,1.14323,44.36,False
'2018-10-05T20:25:00',1.14309,1.14309,1.14296,1.14298,98.38,1.14322,1.14322,1.1431,1.14311,41.5,False
'2018-10-05T20:26:00',1.14298,1.14303,1.14298,1.14299,38.79,1.14311,1.14316,1.1431,1.14313,26.61,False
'2018-10-05T20:27:00',1.14299,1.14299,1.14276,1.14277,89.74,1.14312,1.14312,1.14287,1.1429,49.5,False
'2018-10-05T20:28:00',1.14278,1.14286,1.14268,1.14281,131.07,1.1429,1.14299,1.14283,1.14296,94.43,True
'2018-10-05T20:29:00',1.14281,1.14286,1.14281,1.14286,107.17,1.14296,1.143,1.14296,1.143,67.65,True
'2018-10-05T20:30:00',1.14288,1.14296,1.14287,1.14288,118.07,1.143,1.14307,1.14297,1.14301,51.15,True
'2018-10-05T20:31:00',1.14288,1.14297,1.14288,1.14294,73.09,1.14301,1.14311,1.14301,1.14307,58.94,False
'2018-10-05T20:32:00',1.14292,1.14294,1.14289,1.14293,118.53,1.14307,1.14308,1.14303,1.14308,88.0,True
'2018-10-05T20:33:00',1.14293,1.14304,1.14291,1.14304,119.47,1.14308,1.14319,1.14304,1.14319,70.99,True
'2018-10-05T20:34:00',1.14305,1.14305,1.14295,1.14295,131.01,1.14319,1.14319,1.1431,1.1431,79.66,False
'2018-10-05T20:35:00',1.14295,1.14295,1.14282,1.14293,86.6,1.1431,1.1431,1.14296,1.14306,60.3,True
'2018-10-05T20:36:00',1.14291,1.143,1.14286,1.14288,133.81,1.14305,1.14314,1.14301,1.14303,82.58,False
'2018-10-05T20:37:00',1.14289,1.14294,1.14285,1.14294,126.36,1.14302,1.14308,1.14299,1.14308,85.01,True
'2018-10-05T20:38:00',1.14294,1.14295,1.14289,1.14292,98.31,1.14308,1.14309,1.14302,1.14306,75.72,False
'2018-10-05T20:39:00',1.14293,1.14295,1.14289,1.14289,102.46,1.14306,1.14309,1.14303,1.14304,91.76,False
'2018-10-05T20:40:00',1.1429,1.14294,1.14288,1.14288,80.19,1.14305,1.14306,1.14302,1.14303,78.4,False
'2018-10-05T20:41:00',1.14288,1.14289,1.14281,1.14281,57.56,1.14301,1.14302,1.14295,1.14295,52.55,False
'2018-10-05T20:42:00',1.14283,1.14285,1.14275,1.1428,94.95,1.14296,1.14298,1.14287,1.14294,72.64,True
'2018-10-05T20:43:00',1.14282,1.14305,1.14282,1.14305,119.51,1.14295,1.14316,1.14295,1.14316,98.73,True
'2018-10-05T20:44:00',1.14306,1.14308,1.14301,1.14308,63.28,1.14316,1.14318,1.14314,1.14318,65.67,True
'2018-10-05T20:45:00',1.14308,1.1431,1.14304,1.14304,25.23,1.14317,1.14318,1.14315,1.14315,29.37,False
'2018-10-05T20:46:00',1.14303,1.14309,1.14292,1.14293,62.91,1.14315,1.14317,1.14305,1.14305,62.87,False
'2018-10-05T20:47:00',1.14293,1.143,1.14291,1.143,67.74,1.14304,1.14314,1.14304,1.14314,81.32,True
'2018-10-05T20:48:00',1.14301,1.14301,1.14285,1.1429,86.88,1.14314,1.14314,1.14298,1.14301,105.06,True
'2018-10-05T20:49:00',1.14287,1.14305,1.14286,1.143,64.76,1.14301,1.14318,1.143,1.14313,86.53,False
'2018-10-05T20:50:00',1.143,1.14303,1.14289,1.14302,121.98,1.14311,1.14316,1.14301,1.14315,79.17,True
'2018-10-05T20:51:00',1.14303,1.14318,1.14299,1.14314,125.75,1.14314,1.14332,1.14312,1.14325,74.23,False
'2018-10-05T20:52:00',1.14314,1.14318,1.14304,1.14313,154.96,1.14326,1.14331,1.14317,1.14326,100.62,True
'2018-10-05T20:53:00',1.14313,1.14319,1.14305,1.14305,119.78,1.14326,1.14332,1.14317,1.14317,83.68,False
'2018-10-05T20:54:00',1.14305,1.14312,1.14303,1.14306,74.88,1.14316,1.14324,1.14316,1.14318,52.76,False
'2018-10-05T20:55:00',1.14306,1.14308,1.14289,1.14291,96.34,1.14316,1.14319,1.14301,1.14302,73.43,False
'2018-10-05T20:56:00',1.14289,1.14294,1.14274,1.14288,100.25,1.14302,1.14302,1.14284,1.14297,74.33,False
'2018-10-05T20:57:00',1.14289,1.14292,1.14281,1.14283,59.69,1.143,1.14301,1.1429,1.14293,53.61,True
'2018-10-05T20:58:00',1.14282,1.14293,1.14279,1.14292,61.85,1.14291,1.14304,1.14289,1.14302,45.98,False
'2018-10-05T20:59:00',1.14292,1.14293,1.14257,1.14259,202.73,1.14303,1.14303,1.14266,1.14266,139.93,False
'2018-10-05T21:00:00',1.14259,1.14262,1.14246,1.14253,153.94,1.14273,1.14274,1.14257,1.14267,148.17,True
'2018-10-05T21:01:00',1.14254,1.14268,1.14253,1.14266,99.16,1.14267,1.14283,1.14267,1.1428,86.36,True
'2018-10-05T21:02:00',1.14266,1.14289,1.14265,1.14287,110.33,1.14281,1.14304,1.1428,1.143,175.86,True
'2018-10-05T21:03:00',1.14286,1.14294,1.14286,1.14293,69.61,1.143,1.14308,1.14299,1.14308,102.0,True
'2018-10-05T21:04:00',1.14294,1.14298,1.14287,1.14291,60.97,1.14308,1.14311,1.14301,1.14306,126.59,False
'2018-10-05T21:05:00',1.14291,1.14293,1.14281,1.14289,107.81,1.14306,1.14307,1.14295,1.14303,136.1,False
'2018-10-05T21:06:00',1.14288,1.14288,1.14277,1.14286,83.55,1.14303,1.14304,1.14292,1.143,104.84,True
'2018-10-05T21:07:00',1.14284,1.14294,1.14281,1.14294,64.51,1.14298,1.14308,1.14295,1.14307,79.49,False
'2018-10-05T21:08:00',1.14294,1.14294,1.14283,1.14288,37.27,1.14306,1.14306,1.14297,1.14299,60.68,False
'2018-10-05T21:09:00',1.14288,1.1429,1.14286,1.14287,26.98,1.14299,1.14302,1.14297,1.14299,58.85,True
'2018-10-05T21:10:00',1.14287,1.14296,1.14282,1.14282,83.75,1.14299,1.14307,1.14294,1.14295,82.6,False
'2018-10-05T21:11:00',1.14283,1.14292,1.14282,1.14285,77.39,1.14295,1.14305,1.14294,1.14298,68.78,True
'2018-10-05T21:12:00',1.14285,1.14298,1.14281,1.14296,82.93,1.14297,1.1431,1.14293,1.1431,96.54,True
'2018-10-05T21:13:00',1.14296,1.14299,1.14295,1.14295,87.88,1.1431,1.1431,1.14307,1.14307,63.44,True
'2018-10-05T21:14:00',1.14296,1.14305,1.14295,1.14305,56.9,1.14308,1.14316,1.14307,1.14316,60.27,True
'2018-10-05T21:15:00',1.14306,1.14306,1.14298,1.14301,54.49,1.14316,1.14316,1.14309,1.14313,55.02,True
'2018-10-05T21:16:00',1.14301,1.14326,1.143,1.14317,46.3,1.14313,1.1434,1.14312,1.14331,52.3,False
'2018-10-05T21:17:00',1.14318,1.14322,1.14311,1.14316,43.76,1.14331,1.14335,1.14326,1.14329,48.83,False
'2018-10-05T21:18:00',1.14316,1.1432,1.14312,1.14312,60.1,1.1433,1.14333,1.14327,1.14327,49.61,False
'2018-10-05T21:19:00',1.14314,1.14316,1.14306,1.14306,49.94,1.14328,1.1433,1.1432,1.14321,41.26,False
'2018-10-05T21:20:00',1.14306,1.14309,1.14302,1.14307,53.2,1.1432,1.14323,1.14316,1.14322,43.86,False
'2018-10-05T21:21:00',1.14309,1.14309,1.14305,1.14305,24.94,1.14323,1.14323,1.14318,1.14319,29.41,True
'2018-10-05T21:22:00',1.14305,1.1432,1.14305,1.14319,40.93,1.14319,1.14332,1.14319,1.1433,40.0,True
'2018-10-05T21:23:00',1.14318,1.14332,1.14315,1.14324,79.85,1.14329,1.14343,1.14327,1.14337,67.88,False
'2018-10-05T21:24:00',1.14325,1.14326,1.14316,1.14318,38.93,1.14337,1.14339,1.1433,1.14331,32.52,True
'2018-10-05T21:25:00',1.14317,1.1434,1.14317,1.14327,116.17,1.14331,1.14354,1.14331,1.1434,75.38,False
'2018-10-05T21:26:00',1.14329,1.1433,1.14325,1.14325,73.54,1.1434,1.14344,1.14337,1.14338,38.83,True
'2018-10-05T21:27:00',1.14326,1.14331,1.14323,1.1433,66.54,1.14338,1.14344,1.14335,1.14342,35.24,False
'2018-10-05T21:28:00',1.1433,1.1433,1.14319,1.14324,60.93,1.14343,1.14343,1.14333,1.14337,38.45,True
'2018-10-05T21:29:00',1.14323,1.14336,1.14321,1.14334,67.87,1.14336,1.1435,1.14334,1.14345,47.19,False
'2018-10-05T21:30:00',1.14333,1.14334,1.14322,1.14323,69.86,1.14345,1.14346,1.14335,1.14337,52.17,False
'2018-10-05T21:31:00',1.14324,1.14324,1.14314,1.14317,67.15,1.14337,1.14337,1.14328,1.14331,49.48,False
'2018-10-05T21:32:00',1.14317,1.14321,1.14315,1.14319,94.44,1.14331,1.14334,1.14329,1.14333,53.04,True
'2018-10-05T21:33:00',1.14319,1.14329,1.14317,1.14323,80.91,1.14333,1.1434,1.14332,1.14336,61.32,False
'2018-10-05T21:34:00',1.14324,1.14328,1.14303,1.14304,82.56,1.14337,1.14339,1.14317,1.14317,70.73,False
'2018-10-05T21:35:00',1.14303,1.14303,1.14286,1.14287,117.73,1.14316,1.14316,1.14298,1.14299,101.45,False
'2018-10-05T21:36:00',1.14286,1.14291,1.14283,1.14285,59.92,1.14299,1.14304,1.14296,1.14298,59.63,False
'2018-10-05T21:37:00',1.14284,1.1429,1.14279,1.14284,62.89,1.14298,1.14304,1.14293,1.14298,66.65,False
'2018-10-05T21:38:00',1.14284,1.14284,1.14279,1.14281,36.45,1.14297,1.14297,1.14294,1.14295,35.8,False
'2018-10-05T21:39:00',1.1428,1.14281,1.14278,1.14279,39.32,1.14294,1.14295,1.1429,1.1429,39.17,False
'2018-10-05T21:40:00',1.14278,1.14279,1.14271,1.14278,40.48,1.1429,1.14292,1.14286,1.14292,52.36,True
'2018-10-05T21:41:00',1.14279,1.14281,1.14274,1.14281,62.09,1.14292,1.14296,1.14287,1.14296,62.34,False
'2018-10-05T21:42:00',1.1428,1.1428,1.14277,1.14278,37.96,1.14293,1.14293,1.14292,1.14292,31.29,True
'2018-10-05T21:43:00',1.14278,1.14283,1.14272,1.14283,52.56,1.14292,1.14298,1.14287,1.14298,51.87,True
'2018-10-05T21:44:00',1.14283,1.14283,1.14269,1.14271,60.03,1.14298,1.14299,1.14286,1.14286,67.06,False
'2018-10-05T21:45:00',1.14271,1.14283,1.14247,1.14259,161.91,1.14287,1.14298,1.14264,1.14274,194.1,False
'2018-10-05T21:46:00',1.14262,1.14269,1.14258,1.14268,67.06,1.14275,1.14283,1.14274,1.14281,69.62,True
'2018-10-05T21:47:00',1.14269,1.14279,1.14268,1.14277,47.09,1.14281,1.14293,1.14281,1.1429,69.47,True
'2018-10-05T21:48:00',1.14278,1.14298,1.14274,1.14292,74.56,1.1429,1.14309,1.14288,1.14304,78.92,False
'2018-10-05T21:49:00',1.14291,1.14298,1.14289,1.14295,40.53,1.14306,1.14308,1.14302,1.14308,31.19,False
'2018-10-05T21:50:00',1.14296,1.14296,1.14276,1.14277,61.25,1.14308,1.14308,1.14294,1.14295,46.92,False
'2018-10-05T21:51:00',1.14278,1.14285,1.14278,1.1428,41.63,1.14295,1.14299,1.14294,1.14294,45.28,False
'2018-10-05T21:52:00',1.1428,1.1428,1.1427,1.14273,39.22,1.14294,1.14294,1.1428,1.14288,32.11,False
'2018-10-05T21:53:00',1.14272,1.14277,1.14271,1.14271,40.05,1.14288,1.14292,1.14286,1.14286,36.81,True
'2018-10-05T21:54:00',1.14271,1.14283,1.14271,1.14283,38.6,1.14287,1.14297,1.14286,1.14297,34.43,True
'2018-10-05T21:55:00',1.14287,1.14294,1.1428,1.14287,44.46,1.143,1.14307,1.14292,1.14298,32.37,False
'2018-10-05T21:56:00',1.14286,1.14286,1.14272,1.14274,33.79,1.14296,1.14296,1.14285,1.14286,20.85,False
'2018-10-05T21:57:00',1.14273,1.14281,1.1427,1.1427,54.9,1.14287,1.14297,1.14283,1.14283,34.75,False
'2018-10-05T21:58:00',1.14269,1.14273,1.14267,1.1427,24.71,1.14282,1.14285,1.1428,1.14282,25.86,True
'2018-10-05T21:59:00',1.1427,1.14274,1.14268,1.14272,93.1,1.14283,1.14288,1.14282,1.14285,79.97,True
'2018-10-05T22:00:00',1.14271,1.14278,1.14271,1.14277,58.06,1.14286,1.14293,1.14286,1.14292,45.59,True
'2018-10-05T22:01:00',1.14277,1.1428,1.14276,1.14279,11.24,1.14291,1.14295,1.14291,1.14295,12.61,True
'2018-10-05T22:02:00',1.14279,1.14285,1.14276,1.14276,18.72,1.14296,1.14298,1.1429,1.14291,15.35,False
'2018-10-05T22:03:00',1.14276,1.14281,1.14276,1.14281,31.69,1.14291,1.14296,1.1429,1.14296,36.41,True
'2018-10-05T22:04:00',1.14282,1.14294,1.14282,1.14294,41.29,1.14297,1.14307,1.14297,1.14307,35.76,True
'2018-10-05T22:05:00',1.14294,1.143,1.1429,1.14292,40.2,1.14306,1.1431,1.14303,1.14303,28.94,False
'2018-10-05T22:06:00',1.14294,1.14296,1.14292,1.14292,26.19,1.14305,1.14312,1.14305,1.14307,37.45,True
'2018-10-05T22:07:00',1.14292,1.14301,1.14292,1.14301,30.94,1.14305,1.14313,1.14305,1.14313,38.61,True
'2018-10-05T22:08:00',1.14301,1.14302,1.14293,1.14293,22.04,1.14312,1.14313,1.14302,1.14302,27.49,False
'2018-10-05T22:09:00',1.14294,1.14294,1.14283,1.14291,32.99,1.14306,1.14306,1.14297,1.14303,40.13,True
'2018-10-05T22:10:00',1.14291,1.14294,1.14279,1.14279,24.4,1.14304,1.14307,1.1429,1.1429,42.75,False
'2018-10-05T22:11:00',1.14279,1.1428,1.14276,1.14279,19.55,1.1429,1.14293,1.14287,1.14293,25.32,True
'2018-10-05T22:12:00',1.14279,1.1429,1.1427,1.14284,48.36,1.14294,1.14303,1.14279,1.14296,37.05,False
'2018-10-05T22:13:00',1.14282,1.14289,1.14281,1.14282,35.0,1.14296,1.14303,1.14294,1.14298,35.16,False
'2018-10-05T22:14:00',1.14284,1.14284,1.14266,1.14267,43.86,1.14298,1.14298,1.14278,1.14278,42.39,False
'2018-10-05T22:15:00',1.14267,1.14267,1.14243,1.14255,42.4,1.14278,1.14278,1.14257,1.14268,41.84,False
'2018-10-05T22:16:00',1.14255,1.14262,1.14255,1.14256,29.2,1.14269,1.14274,1.14265,1.14269,24.24,False
'2018-10-05T22:17:00',1.14255,1.14256,1.14255,1.14256,8.61,1.14267,1.14271,1.14267,1.14271,6.87,False
'2018-10-05T22:18:00',1.14256,1.14256,1.14255,1.14255,8.48,1.14271,1.14271,1.14267,1.14269,8.86,True
'2018-10-05T22:19:00',1.14255,1.14268,1.14255,1.14267,17.72,1.14268,1.14281,1.14268,1.14281,11.11,True
'2018-10-05T22:20:00',1.14269,1.14273,1.14266,1.14271,40.42,1.1428,1.14287,1.1428,1.14287,29.84,False
'2018-10-05T22:21:00',1.14271,1.14272,1.14269,1.14269,9.86,1.14286,1.14287,1.14281,1.14281,9.74,False
'2018-10-05T22:22:00',1.14269,1.14271,1.14268,1.1427,14.86,1.14282,1.14285,1.1428,1.14285,15.36,True
'2018-10-05T22:23:00',1.14271,1.14278,1.14271,1.14276,32.21,1.14285,1.14294,1.14285,1.14288,24.48,True
'2018-10-05T22:24:00',1.14276,1.14278,1.14275,1.14278,24.31,1.14291,1.14295,1.14289,1.14293,19.85,True
'2018-10-05T22:25:00',1.14278,1.14298,1.14278,1.14298,28.07,1.14294,1.14311,1.14294,1.1431,23.86,True
'2018-10-05T22:26:00',1.14298,1.14307,1.14298,1.14307,15.21,1.14311,1.14319,1.14311,1.14319,13.74,True
'2018-10-05T22:27:00',1.14309,1.14313,1.14306,1.14311,36.53,1.14322,1.14329,1.14317,1.14327,29.62,True
'2018-10-05T22:28:00',1.14313,1.14316,1.14307,1.14316,58.66,1.14329,1.14331,1.14325,1.14331,50.52,True
'2018-10-05T22:29:00',1.14321,1.14327,1.14318,1.14325,33.91,1.14331,1.14345,1.14329,1.14335,21.86,False
'2018-10-05T22:30:00',1.14323,1.14323,1.14319,1.1432,33.05,1.14335,1.14337,1.14332,1.14335,26.95,False
'2018-10-05T22:31:00',1.14321,1.14321,1.14317,1.14317,10.12,1.14334,1.14335,1.14331,1.14331,9.99,True
'2018-10-05T22:32:00',1.14317,1.14322,1.14317,1.14317,44.27,1.1433,1.14338,1.1433,1.14335,47.23,False
'2018-10-05T22:33:00',1.14317,1.14317,1.1431,1.14311,31.31,1.14335,1.14335,1.14328,1.14329,33.85,False
'2018-10-05T22:34:00',1.14311,1.14311,1.14304,1.14304,25.95,1.14329,1.14329,1.14323,1.14323,24.4,False
'2018-10-05T22:35:00',1.14305,1.14305,1.14303,1.14304,10.23,1.14323,1.14323,1.14321,1.14321,9.37,True
'2018-10-05T22:36:00',1.14303,1.1431,1.14303,1.1431,10.74,1.14321,1.14327,1.14321,1.14327,13.54,True
'2018-10-05T22:37:00',1.14309,1.1433,1.14308,1.1433,29.58,1.14328,1.14345,1.14326,1.14345,35.29,True
'2018-10-05T22:38:00',1.1433,1.1433,1.14325,1.1433,38.58,1.14345,1.14348,1.14342,1.14348,32.17,True
'2018-10-05T22:39:00',1.14331,1.14336,1.14329,1.14333,42.95,1.1435,1.14355,1.14348,1.14353,41.72,True
'2018-10-05T22:40:00',1.14333,1.14342,1.1433,1.14342,29.69,1.14356,1.14359,1.14349,1.14359,27.3,True
'2018-10-05T22:41:00',1.1434,1.14344,1.14338,1.14338,32.15,1.14362,1.14362,1.14358,1.1436,31.05,False
'2018-10-05T22:42:00',1.1434,1.1434,1.1433,1.14331,34.8,1.1436,1.14362,1.14353,1.14353,38.4,False
'2018-10-05T22:43:00',1.14331,1.14336,1.14303,1.14303,34.73,1.14353,1.14356,1.14323,1.14323,40.96,False
'2018-10-05T22:44:00',1.14311,1.14317,1.14304,1.14317,46.6,1.14325,1.14332,1.14325,1.14332,40.57,True
'2018-10-05T22:45:00',1.14318,1.14323,1.14314,1.14321,31.19,1.14335,1.14344,1.14335,1.14344,31.45,True
'2018-10-05T22:46:00',1.14321,1.14326,1.14321,1.14325,36.97,1.14343,1.14348,1.14342,1.14347,40.29,False
'2018-10-05T22:47:00',1.14324,1.14324,1.14296,1.143,49.32,1.14345,1.14345,1.14324,1.14328,51.64,False
'2018-10-05T22:48:00',1.14302,1.14303,1.143,1.14301,25.67,1.14331,1.14332,1.14328,1.14332,27.82,True
'2018-10-05T22:49:00',1.14303,1.14303,1.14297,1.14299,34.72,1.14335,1.14335,1.14327,1.14329,30.82,False
'2018-10-05T22:50:00',1.14299,1.14303,1.14297,1.14301,47.29,1.14328,1.14332,1.14328,1.14331,51.1,True
'2018-10-05T22:51:00',1.14301,1.14319,1.14301,1.14307,49.21,1.14334,1.14349,1.14331,1.1434,60.9,False
'2018-10-05T22:52:00',1.14307,1.14318,1.14304,1.14308,58.09,1.1434,1.14343,1.14337,1.14343,59.04,False
'2018-10-05T22:53:00',1.14308,1.14312,1.14308,1.14312,37.0,1.14343,1.14345,1.14341,1.14345,37.0,False
'2018-10-05T22:54:00',1.14308,1.14308,1.14275,1.14275,60.87,1.14334,1.14334,1.14298,1.14299,55.32,False
'2018-10-05T22:55:00',1.14274,1.14284,1.14272,1.14281,23.62,1.143,1.14314,1.143,1.14313,27.67,False
'2018-10-05T22:56:00',1.1428,1.14281,1.14272,1.14274,22.5,1.14313,1.14315,1.143,1.143,21.37,False
'2018-10-05T22:57:00',1.14274,1.14274,1.14269,1.14269,19.0,1.14299,1.14306,1.14296,1.14306,26.62,True
'2018-10-05T22:58:00',1.14269,1.14273,1.14243,1.14263,87.95,1.14306,1.14334,1.14289,1.14326,89.31,False
'2018-10-05T22:59:00',1.14263,1.14271,1.14248,1.14248,17.85,1.14326,1.14326,1.14326,1.14326,23.75,False
'2018-10-07T23:00:00',1.14248,1.14248,1.14248,1.14248,0.0,1.14326,1.14326,1.14326,1.14326,0.0,False
'2018-10-07T23:01:00',1.14248,1.14248,1.14248,1.14248,0.0,1.14326,1.14326,1.14326,1.14326,0.0,True
'2018-10-07T23:02:00',1.14277,1.14322,1.14277,1.14322,2.96,1.14392,1.14393,1.14382,1.14393,6.0,True
'2018-10-07T23:03:00',1.14322,1.14358,1.14322,1.14345,2.97,1.14389,1.14403,1.14389,1.14403,5.25,False
'2018-10-07T23:04:00',1.14344,1.14347,1.14341,1.14343,2.22,1.14403,1.14403,1.14397,1.14403,4.5,True
'2018-10-07T23:05:00',1.14344,1.14352,1.14338,1.14339,9.62,1.14403,1.14414,1.14397,1.14409,20.24,False
'2018-10-07T23:06:00',1.14336,1.14336,1.14336,1.14336,4.24,1.14409,1.14412,1.14409,1.14412,3.49,True
'2018-10-07T23:07:00',1.14336,1.1434,1.14336,1.1434,9.5,1.14405,1.14405,1.14345,1.14399,2.4,True
'2018-10-07T23:08:00',1.1434,1.14348,1.1434,1.14345,16.11,1.14402,1.14407,1.14345,1.14393,9.1,False
'2018-10-07T23:09:00',1.14349,1.14349,1.14349,1.14349,4.37,1.14399,1.14399,1.14399,1.14399,3.0,True
'2018-10-07T23:10:00',1.14349,1.14349,1.14343,1.14345,4.47,1.14399,1.14415,1.14399,1.1441,3.0,True
'2018-10-07T23:11:00',1.14345,1.14357,1.14343,1.14356,20.65,1.1441,1.14427,1.14396,1.14399,15.88,True
'2018-10-07T23:12:00',1.1436,1.14372,1.14357,1.14372,19.24,1.14399,1.14406,1.14396,1.14405,18.0,True
'2018-10-07T23:13:00',1.14385,1.14416,1.14372,1.1441,17.5,1.1441,1.14426,1.14402,1.14422,17.0,True
'2018-10-07T23:14:00',1.14412,1.14415,1.14279,1.14279,9.95,1.14422,1.14451,1.14408,1.14432,11.99,False
'2018-10-07T23:15:00',1.14279,1.14307,1.14279,1.14304,8.3,1.14432,1.14432,1.14322,1.14328,19.25,True
'2018-10-07T23:16:00',1.14307,1.14335,1.14307,1.14335,9.0,1.14361,1.14381,1.14356,1.14381,9.75,True
'2018-10-07T23:17:00',1.14337,1.14337,1.14337,1.14337,0.75,1.14383,1.14383,1.14383,1.14383,1.0,True
'2018-10-07T23:18:00',1.14297,1.14334,1.14297,1.14334,5.12,1.14401,1.14423,1.14401,1.14423,6.0,False
'2018-10-07T23:19:00',1.14294,1.14294,1.14294,1.14294,3.5,1.14458,1.14459,1.14458,1.14459,1.5,True
'2018-10-07T23:20:00',1.14294,1.14331,1.14294,1.14329,3.25,1.14456,1.14456,1.14418,1.14418,2.25,False
'2018-10-07T23:21:00',1.14295,1.14295,1.14294,1.14295,3.99,1.14448,1.14448,1.14448,1.14448,3.74,True
'2018-10-07T23:22:00',1.14331,1.14331,1.1433,1.1433,1.5,1.1442,1.1442,1.14419,1.14419,1.5,False
'2018-10-07T23:23:00',1.14329,1.14329,1.14323,1.14326,8.0,1.14418,1.14418,1.14412,1.14415,9.0,False
'2018-10-07T23:24:00',1.14325,1.14326,1.14325,1.14325,2.25,1.14414,1.14415,1.14414,1.14414,2.25,True
'2018-10-07T23:25:00',1.14326,1.14329,1.14325,1.14329,3.75,1.14415,1.14418,1.14414,1.14418,4.25,False
'2018-10-07T23:26:00',1.14294,1.14294,1.14294,1.14294,1.87,1.14452,1.14452,1.14452,1.14452,1.85,False
'2018-10-07T23:27:00',1.14294,1.14294,1.14294,1.14294,5.25,1.14452,1.14452,1.14446,1.14446,3.47,True
'2018-10-07T23:28:00',1.14294,1.14354,1.14294,1.14346,274.06,1.14446,1.14452,1.14415,1.1445,176.45,False
'2018-10-07T23:29:00',1.14346,1.14347,1.14345,1.14347,11.53,1.14451,1.14452,1.1445,1.1445,7.0,True
'2018-10-07T23:30:00',1.14346,1.14359,1.14344,1.14358,22.61,1.14452,1.14463,1.14436,1.14436,17.35,False
'2018-10-07T23:31:00',1.14357,1.14362,1.14357,1.14361,7.0,1.14435,1.1444,1.14435,1.14439,7.0,True
'2018-10-07T23:32:00',1.14362,1.14362,1.14328,1.14346,22.7,1.1444,1.14454,1.14404,1.14454,22.25,False
'2018-10-07T23:33:00',1.14347,1.14348,1.14331,1.14331,3.0,1.14455,1.14456,1.14439,1.14439,4.49,False
'2018-10-07T23:34:00',1.14297,1.1432,1.14296,1.14315,5.36,1.14459,1.14459,1.14455,1.14455,7.11,False
'2018-10-07T23:35:00',1.1433,1.1433,1.14289,1.14289,20.72,1.14438,1.14438,1.14313,1.14316,15.75,False
'2018-10-07T23:36:00',1.14295,1.14318,1.14295,1.14318,19.57,1.14333,1.14396,1.14333,1.14396,16.37,True
'2018-10-07T23:37:00',1.14305,1.14333,1.14305,1.14333,8.12,1.14402,1.14402,1.14393,1.14393,5.0,True
'2018-10-07T23:38:00',1.14333,1.14333,1.14333,1.14333,3.25,1.14411,1.14417,1.14411,1.14417,2.37,True
'2018-10-07T23:39:00',1.14333,1.14333,1.14333,1.14333,4.5,1.14418,1.14418,1.14417,1.14417,4.5,True
'2018-10-07T23:40:00',1.14331,1.14366,1.14331,1.14366,24.25,1.14388,1.14407,1.14386,1.14392,13.5,True
'2018-10-07T23:41:00',1.14366,1.14366,1.14366,1.14366,15.0,1.14402,1.14411,1.14402,1.14409,9.0,False
'2018-10-07T23:42:00',1.14362,1.14362,1.14319,1.14322,19.87,1.14418,1.14418,1.14406,1.14406,23.11,False
'2018-10-07T23:43:00',1.14322,1.14322,1.14321,1.14321,4.0,1.14406,1.14406,1.14405,1.14405,8.5,True
'2018-10-07T23:44:00',1.14321,1.14327,1.14321,1.14326,11.0,1.14402,1.14402,1.14401,1.14401,19.75,False
'2018-10-07T23:45:00',1.14325,1.14326,1.14308,1.14308,30.0,1.14401,1.14401,1.14383,1.14384,48.35,False
'2018-10-07T23:46:00',1.14308,1.14308,1.14306,1.14306,9.0,1.14385,1.14391,1.14384,1.14391,9.0,False
'2018-10-07T23:47:00',1.14306,1.14306,1.14306,1.14306,3.0,1.1439,1.14391,1.1439,1.1439,3.12,False
'2018-10-07T23:48:00',1.14306,1.14306,1.14306,1.14306,0.0,1.1439,1.1439,1.1439,1.1439,0.0,False
'2018-10-07T23:49:00',1.14306,1.14306,1.14306,1.14306,3.0,1.1439,1.1439,1.14389,1.14389,3.49,False
'2018-10-07T23:50:00',1.14306,1.14306,1.14306,1.14306,3.0,1.14388,1.14389,1.14388,1.14388,3.0,False
'2018-10-07T23:51:00',1.14306,1.14306,1.14306,1.14306,2.0,1.14389,1.14389,1.14388,1.14388,2.12,False
'2018-10-07T23:52:00',1.14306,1.14306,1.14306,1.14306,2.0,1.14389,1.14389,1.14388,1.14388,2.12,False
'2018-10-07T23:53:00',1.14306,1.14306,1.14306,1.14306,1.0,1.14387,1.14387,1.14387,1.14387,1.0,True
'2018-10-07T23:54:00',1.14306,1.14306,1.14306,1.14306,1.0,1.14388,1.14388,1.14388,1.14388,1.0,True
'2018-10-07T23:55:00',1.14306,1.14318,1.14306,1.14318,11.0,1.14388,1.14388,1.14349,1.14356,12.74,False
'2018-10-07T23:56:00',1.14318,1.14321,1.14317,1.14317,13.5,1.14357,1.1436,1.14348,1.14348,14.0,False
'2018-10-07T23:57:00',1.14317,1.14317,1.14316,1.14316,8.0,1.14351,1.14352,1.14343,1.14343,9.0,True
'2018-10-07T23:58:00',1.14323,1.14332,1.14309,1.14311,34.75,1.14344,1.14361,1.1434,1.1434,35.5,False
'2018-10-07T23:59:00',1.14327,1.14328,1.14279,1.14279,44.25,1.14341,1.14356,1.14312,1.14325,57.06,False
'2018-10-08T00:00:00',1.14279,1.14325,1.14279,1.14316,56.18,1.14323,1.14359,1.14307,1.14349,47.51,False
'2018-10-08T00:01:00',1.14316,1.14316,1.14304,1.14315,26.99,1.14348,1.1435,1.14334,1.14339,15.2,True
'2018-10-08T00:02:00',1.14315,1.1432,1.143,1.14308,39.48,1.14341,1.14347,1.14323,1.14323,58.25,False
'2018-10-08T00:03:00',1.14308,1.14309,1.14305,1.14305,30.21,1.14321,1.14331,1.14318,1.14328,34.06,True
'2018-10-08T00:04:00',1.14308,1.14316,1.14304,1.14304,86.61,1.1433,1.14332,1.14323,1.1433,62.59,False
'2018-10-08T00:05:00',1.14306,1.14311,1.14304,1.14308,43.28,1.1433,1.14337,1.14327,1.14331,27.96,False
'2018-10-08T00:06:00',1.14308,1.1431,1.14305,1.14306,51.66,1.1433,1.14331,1.14327,1.14329,33.43,True
'2018-10-08T00:07:00',1.14306,1.14311,1.14304,1.14308,95.36,1.14328,1.14334,1.14328,1.14331,63.16,False
'2018-10-08T00:08:00',1.14306,1.14309,1.14306,1.14308,43.51,1.1433,1.14333,1.1433,1.14331,41.1,False
'2018-10-08T00:09:00',1.14308,1.14309,1.14306,1.14308,27.7,1.14331,1.14333,1.1433,1.14332,26.79,False
'2018-10-08T00:10:00',1.14305,1.14309,1.14304,1.14308,76.79,1.14329,1.14333,1.14328,1.14331,57.29,False
'2018-10-08T00:11:00',1.14308,1.14308,1.143,1.14304,38.88,1.14331,1.14331,1.14323,1.14326,50.44,False
'2018-10-08T00:12:00',1.14304,1.14304,1.143,1.143,29.5,1.14325,1.14326,1.14321,1.14321,39.73,True
'2018-10-08T00:13:00',1.14304,1.14315,1.14293,1.14309,88.98,1.14321,1.14333,1.1431,1.1433,87.48,False
'2018-10-08T00:14:00',1.14309,1.14309,1.14299,1.14307,62.53,1.14328,1.1433,1.14322,1.14327,68.65,False
'2018-10-08T00:15:00',1.14308,1.14308,1.14298,1.14298,38.99,1.14328,1.14328,1.1432,1.14323,37.56,True
'2018-10-08T00:16:00',1.143,1.14311,1.14299,1.14308,27.92,1.14323,1.14336,1.14322,1.14334,23.0,False
'2018-10-08T00:17:00',1.14306,1.14306,1.14304,1.14306,5.81,1.14332,1.14333,1.1433,1.14333,4.5,True
'2018-10-08T00:18:00',1.14305,1.14308,1.14304,1.14308,25.77,1.14333,1.14337,1.14332,1.14337,17.0,True
'2018-10-08T00:19:00',1.14307,1.14309,1.14307,1.14309,41.58,1.14336,1.14338,1.14335,1.14338,28.3,False
'2018-10-08T00:20:00',1.14308,1.14309,1.14304,1.14305,42.96,1.14338,1.14338,1.14334,1.14335,21.94,False
'2018-10-08T00:21:00',1.14304,1.14304,1.14304,1.14304,26.63,1.14335,1.14335,1.14334,1.14335,10.71,True
'2018-10-08T00:22:00',1.14304,1.14305,1.14304,1.14305,40.03,1.14335,1.14336,1.14335,1.14336,32.13,True
'2018-10-08T00:23:00',1.14305,1.14306,1.14304,1.14306,32.34,1.14336,1.14337,1.14335,1.14337,29.89,True
'2018-10-08T00:24:00',1.14306,1.14314,1.14306,1.14307,21.32,1.14337,1.1434,1.14337,1.14338,21.92,False
'2018-10-08T00:25:00',1.14306,1.14306,1.14306,1.14306,12.46,1.14338,1.14338,1.14338,1.14338,12.33,True
'2018-10-08T00:26:00',1.14307,1.14309,1.14306,1.14306,19.7,1.14338,1.14341,1.14338,1.14338,19.18,False
'2018-10-08T00:27:00',1.14307,1.14307,1.14306,1.14306,20.12,1.14339,1.14339,1.14335,1.14335,10.71,True
'2018-10-08T00:28:00',1.14315,1.14315,1.14306,1.14307,28.55,1.14336,1.14337,1.14332,1.14336,23.82,False
'2018-10-08T00:29:00',1.14306,1.14309,1.14306,1.14309,18.21,1.14336,1.14338,1.14336,1.14337,13.7,True
'2018-10-08T00:30:00',1.14308,1.14315,1.14306,1.14306,41.73,1.14335,1.14336,1.14327,1.14334,29.54,True
'2018-10-08T00:31:00',1.14313,1.14317,1.14305,1.14313,43.0,1.14333,1.14336,1.14329,1.14333,35.43,True
'2018-10-08T00:32:00',1.14314,1.14322,1.14309,1.14312,40.98,1.14333,1.14339,1.14333,1.14333,38.14,False
'2018-10-08T00:33:00',1.14312,1.14312,1.1429,1.14293,85.56,1.14332,1.14332,1.14315,1.14321,51.96,False
'2018-10-08T00:34:00',1.14294,1.14304,1.14294,1.14299,33.62,1.14321,1.14326,1.14321,1.14326,27.16,False
'2018-10-08T00:35:00',1.14299,1.14299,1.14295,1.14296,28.36,1.14326,1.14326,1.14322,1.14323,19.33,False
'2018-10-08T00:36:00',1.14298,1.14299,1.14286,1.14286,76.04,1.14324,1.14325,1.14309,1.14309,43.23,False
'2018-10-08T00:37:00',1.14283,1.14292,1.14282,1.14286,20.74,1.14309,1.14311,1.14308,1.14311,12.24,True
'2018-10-08T00:38:00',1.14288,1.14295,1.14279,1.1428,67.92,1.14311,1.14311,1.14305,1.14308,43.44,True
'2018-10-08T00:39:00',1.14282,1.14294,1.1428,1.14294,44.27,1.14311,1.14319,1.14308,1.14316,30.94,True
'2018-10-08T00:40:00',1.14293,1.14296,1.14293,1.14296,14.24,1.14317,1.14319,1.14316,1.14317,21.44,True
'2018-10-08T00:41:00',1.14296,1.14311,1.14295,1.14307,33.24,1.14317,1.14336,1.14315,1.14328,44.18,False
'2018-10-08T00:42:00',1.14307,1.14307,1.14299,1.14304,23.49,1.14327,1.14328,1.14312,1.14322,25.03,True
'2018-10-08T00:43:00',1.14305,1.14307,1.14305,1.14307,19.12,1.14322,1.1433,1.14322,1.14324,19.73,True
'2018-10-08T00:44:00',1.14307,1.14309,1.14306,1.14306,24.49,1.14325,1.14333,1.14324,1.14329,32.56,False
'2018-10-08T00:45:00',1.14306,1.14308,1.14304,1.14308,14.22,1.1433,1.1433,1.14329,1.1433,23.05,True
'2018-10-08T00:46:00',1.14308,1.14314,1.14308,1.14308,49.72,1.1433,1.1434,1.1433,1.14336,68.91,False
'2018-10-08T00:47:00',1.14308,1.14308,1.14308,1.14308,18.29,1.14336,1.14336,1.14334,1.14335,19.44,False
'2018-10-08T00:48:00',1.14308,1.14308,1.14308,1.14308,12.06,1.14336,1.14336,1.14334,1.14335,21.02,True
'2018-10-08T00:49:00',1.14308,1.1431,1.14308,1.14308,20.47,1.14335,1.14338,1.14335,1.14336,38.27,True
'2018-10-08T00:50:00',1.14309,1.14313,1.14308,1.14308,29.42,1.14338,1.1434,1.14337,1.14337,37.4,False
'2018-10-08T00:51:00',1.14308,1.14308,1.14308,1.14308,15.11,1.14337,1.14337,1.14333,1.14334,16.45,True
'2018-10-08T00:52:00',1.14308,1.14314,1.14308,1.14308,15.49,1.14334,1.14336,1.14329,1.1433,25.48,False
'2018-10-08T00:53:00',1.14308,1.14308,1.14308,1.14308,1.4,1.14329,1.1433,1.14322,1.14323,14.49,False
'2018-10-08T00:54:00',1.14308,1.14308,1.14308,1.14308,0.5,1.14324,1.14324,1.14322,1.14322,5.36,False
'2018-10-08T00:55:00',1.14308,1.14308,1.14308,1.14308,2.3,1.14323,1.14324,1.1432,1.14322,23.49,False
'2018-10-08T00:56:00',1.14308,1.14308,1.14308,1.14308,1.4,1.14321,1.14323,1.14314,1.14314,14.0,False
'2018-10-08T00:57:00',1.14308,1.14308,1.14308,1.14308,2.1,1.14315,1.14322,1.14313,1.14316,21.12,False
'2018-10-08T00:58:00',1.14308,1.14308,1.14308,1.14308,1.9,1.14313,1.14317,1.14309,1.14315,19.0,True
'2018-10-08T00:59:00',1.14308,1.14308,1.14308,1.14308,0.5,1.14318,1.14322,1.14318,1.14321,5.0,False
'2018-10-08T01:00:00',1.14308,1.14308,1.14308,1.14308,2.3,1.14322,1.14322,1.14314,1.14318,23.0,False
'2018-10-08T01:01:00',1.14308,1.14308,1.14308,1.14308,2.1,1.14317,1.14321,1.14315,1.14317,22.0,True
'2018-10-08T01:02:00',1.14308,1.14308,1.14308,1.14308,4.9,1.14318,1.14326,1.14316,1.14321,51.33,False
'2018-10-08T01:03:00',1.14308,1.14308,1.14308,1.14308,3.5,1.1432,1.14324,1.14316,1.14318,35.24,False
'2018-10-08T01:04:00',1.14308,1.14308,1.14291,1.14308,3.11,1.14317,1.14317,1.14308,1.1431,19.0,False
'2018-10-08T01:05:00',1.14308,1.14308,1.1427,1.14275,35.52,1.14311,1.14311,1.14292,1.14294,30.93,False
'2018-10-08T01:06:00',1.14274,1.14274,1.14267,1.14269,51.96,1.14291,1.14294,1.14286,1.14288,38.99,False
'2018-10-08T01:07:00',1.14268,1.14273,1.14267,1.1427,45.05,1.14288,1.14291,1.14287,1.1429,26.25,False
'2018-10-08T01:08:00',1.1427,1.14271,1.14262,1.14266,65.65,1.1429,1.14291,1.14281,1.14287,41.45,False
'2018-10-08T01:09:00',1.14266,1.1427,1.14265,1.14269,20.7,1.14286,1.14291,1.14285,1.1429,17.23,True
'2018-10-08T01:10:00',1.14269,1.14271,1.1426,1.14263,25.87,1.14289,1.1429,1.1428,1.14282,27.35,False
'2018-10-08T01:11:00',1.14262,1.14268,1.14257,1.14259,38.86,1.14282,1.14286,1.14277,1.14279,29.48,True
'2018-10-08T01:12:00',1.14259,1.1427,1.14255,1.14263,57.83,1.14279,1.14289,1.14275,1.1428,70.28,False
'2018-10-08T01:13:00',1.14261,1.14269,1.14254,1.14262,40.26,1.1428,1.14287,1.14274,1.14283,51.8,False
'2018-10-08T01:14:00',1.14265,1.14268,1.14258,1.14261,69.77,1.14285,1.14289,1.14279,1.14283,81.77,False
'2018-10-08T01:15:00',1.14261,1.14266,1.14255,1.14261,42.72,1.14281,1.14288,1.14275,1.14285,43.86,True
'2018-10-08T01:16:00',1.14264,1.14267,1.14259,1.14259,36.93,1.14285,1.14287,1.14279,1.14283,33.5,False
'2018-10-08T01:17:00',1.14259,1.1426,1.14255,1.14256,46.8,1.14284,1.14285,1.14281,1.14281,29.7,False
'2018-10-08T01:18:00',1.14255,1.14257,1.14255,1.14256,50.91,1.14281,1.14283,1.14281,1.14283,41.98,True
'2018-10-08T01:19:00',1.14256,1.14258,1.14255,1.14258,31.47,1.14283,1.14284,1.14282,1.14284,24.98,True
'2018-10-08T01:20:00',1.14257,1.14261,1.14244,1.14248,83.5,1.14284,1.14284,1.14266,1.14274,54.5,False
'2018-10-08T01:21:00',1.14247,1.14249,1.14243,1.14249,98.4,1.14273,1.14273,1.14264,1.14267,42.0,True
'2018-10-08T01:22:00',1.14253,1.14253,1.14244,1.14251,37.21,1.14267,1.14271,1.14266,1.14268,26.0,True
'2018-10-08T01:23:00',1.14252,1.14257,1.14243,1.14249,63.15,1.14269,1.1427,1.14264,1.14267,43.0,False
'2018-10-08T01:24:00',1.14248,1.14248,1.1423,1.14239,81.53,1.14263,1.14268,1.14253,1.14255,54.0,False
'2018-10-08T01:25:00',1.14238,1.1424,1.14223,1.14235,96.45,1.14256,1.14258,1.14234,1.14255,77.21,False
'2018-10-08T01:26:00',1.14236,1.14238,1.14236,1.14236,23.5,1.14255,1.14256,1.14252,1.14252,23.24,True
'2018-10-08T01:27:00',1.14235,1.1424,1.14235,1.14236,33.87,1.1425,1.14258,1.1425,1.14257,32.36,True
'2018-10-08T01:28:00',1.14237,1.14252,1.14237,1.14238,34.73,1.14257,1.14265,1.14257,1.14258,44.08,False
'2018-10-08T01:29:00',1.14238,1.14243,1.14238,1.14243,59.11,1.14257,1.14263,1.14255,1.14262,65.79,True
'2018-10-08T01:30:00',1.14242,1.14244,1.14236,1.14237,24.17,1.14262,1.14262,1.14256,1.14257,26.56,False
'2018-10-08T01:31:00',1.14236,1.14238,1.14227,1.14238,61.51,1.14255,1.14258,1.14249,1.14254,50.52,False
'2018-10-08T01:32:00',1.14236,1.14239,1.14231,1.14232,43.75,1.14254,1.14255,1.14249,1.14251,61.72,True
'2018-10-08T01:33:00',1.14233,1.14241,1.14217,1.14217,62.99,1.1425,1.14256,1.14237,1.14237,82.12,False
'2018-10-08T01:34:00',1.14217,1.14221,1.14217,1.14219,37.0,1.14237,1.14241,1.14235,1.14236,50.12,True
'2018-10-08T01:35:00',1.14221,1.14224,1.14221,1.14222,27.5,1.14236,1.14241,1.14236,1.14239,40.21,True
'2018-10-08T01:36:00',1.14222,1.14225,1.1422,1.14223,27.62,1.1424,1.14244,1.14235,1.14241,45.55,False
'2018-10-08T01:37:00',1.14223,1.14225,1.1422,1.14221,41.5,1.14241,1.14243,1.14237,1.14241,49.14,False
'2018-10-08T01:38:00',1.14221,1.14223,1.14219,1.14219,21.0,1.1424,1.14241,1.14235,1.14236,24.19,True
'2018-10-08T01:39:00',1.14218,1.14227,1.14218,1.14227,10.25,1.14237,1.14245,1.14236,1.14245,15.1,True
'2018-10-08T01:40:00',1.14228,1.14236,1.14228,1.14233,16.62,1.14246,1.14253,1.14246,1.14252,23.58,True
'2018-10-08T01:41:00',1.14234,1.14239,1.1423,1.14231,28.75,1.14252,1.14257,1.14246,1.14247,34.83,False
'2018-10-08T01:42:00',1.14231,1.14235,1.14229,1.14233,25.0,1.14247,1.14253,1.14244,1.1425,35.19,True
'2018-10-08T01:43:00',1.14234,1.14236,1.1423,1.14233,22.5,1.14252,1.14253,1.14246,1.14249,27.2,False
'2018-10-08T01:44:00',1.14233,1.14233,1.14233,1.14233,3.0,1.1425,1.1425,1.14249,1.1425,3.62,True
'2018-10-08T01:45:00',1.14233,1.14237,1.14233,1.14235,27.1,1.14249,1.14255,1.14249,1.14255,32.45,False
'2018-10-08T01:46:00',1.14236,1.14237,1.14232,1.14233,21.12,1.14253,1.14255,1.14249,1.1425,27.7,True
'2018-10-08T01:47:00',1.14234,1.14241,1.14234,1.14236,21.5,1.14252,1.14257,1.1425,1.14255,24.95,True
'2018-10-08T01:48:00',1.14237,1.14241,1.14232,1.14238,23.5,1.14255,1.14258,1.14251,1.14255,33.83,False
'2018-10-08T01:49:00',1.14239,1.1424,1.14238,1.14239,18.5,1.14256,1.14257,1.14251,1.14253,25.08,True
'2018-10-08T01:50:00',1.14239,1.14248,1.14239,1.14248,14.75,1.14254,1.14264,1.14253,1.14263,15.74,False
'2018-10-08T01:51:00',1.14248,1.14248,1.14246,1.14248,7.5,1.14263,1.14263,1.14259,1.14263,9.23,True
'2018-10-08T01:52:00',1.14247,1.14251,1.14247,1.14248,20.0,1.14264,1.14265,1.14261,1.14264,29.19,False
'2018-10-08T01:53:00',1.14248,1.14248,1.1424,1.14241,21.5,1.14261,1.14264,1.14256,1.14258,25.97,False
'2018-10-08T01:54:00',1.14242,1.14243,1.1424,1.1424,12.12,1.14259,1.14259,1.14256,1.14257,22.6,True
'2018-10-08T01:55:00',1.14241,1.14244,1.14228,1.14241,22.11,1.14258,1.14261,1.14239,1.14256,27.42,False
'2018-10-08T01:56:00',1.1424,1.1424,1.14239,1.14239,9.99,1.14256,1.14256,1.14255,1.14255,10.1,False
'2018-10-08T01:57:00',1.1424,1.1424,1.1423,1.14231,28.11,1.14255,1.14255,1.14246,1.14247,25.69,False
'2018-10-08T01:58:00',1.14232,1.14235,1.1423,1.14235,23.35,1.14247,1.14253,1.14246,1.14252,30.58,True
'2018-10-08T01:59:00',1.14237,1.14247,1.14236,1.14246,30.09,1.14252,1.14264,1.14252,1.14264,37.93,True
'2018-10-08T02:00:00',1.14245,1.14263,1.14239,1.14262,46.56,1.14263,1.14279,1.14255,1.14277,71.28,True
'2018-10-08T02:01:00',1.14261,1.14266,1.14256,1.14257,23.46,1.14276,1.14282,1.14272,1.14272,40.12,False
'2018-10-08T02:02:00',1.1426,1.14262,1.14256,1.14262,15.0,1.14273,1.14277,1.1427,1.14277,22.43,True
'2018-10-08T02:03:00',1.14263,1.14263,1.14259,1.14262,22.36,1.14277,1.14278,1.14274,1.14277,30.64,True
'2018-10-08T02:04:00',1.14263,1.14264,1.14256,1.14259,19.5,1.14277,1.14277,1.14271,1.14275,32.55,True
'2018-10-08T02:05:00',1.1426,1.14264,1.14258,1.14262,28.41,1.14275,1.1428,1.14273,1.14276,36.23,False
'2018-10-08T02:06:00',1.14261,1.14265,1.1425,1.14254,29.04,1.14276,1.14276,1.14265,1.1427,35.57,False
'2018-10-08T02:07:00',1.14253,1.14255,1.1425,1.14252,27.2,1.14268,1.14268,1.14264,1.14267,30.48,False
'2018-10-08T02:08:00',1.14251,1.14251,1.14243,1.14251,46.35,1.14265,1.14268,1.14258,1.14268,24.71,True
'2018-10-08T02:09:00',1.14253,1.14261,1.14253,1.14258,63.27,1.14268,1.14275,1.14268,1.14271,53.27,True
'2018-10-08T02:10:00',1.14258,1.14266,1.14258,1.14265,21.75,1.14273,1.1428,1.14273,1.14279,18.95,True
'2018-10-08T02:11:00',1.14262,1.14268,1.1426,1.14268,35.16,1.14275,1.14281,1.14275,1.14281,24.08,True
'2018-10-08T02:12:00',1.14269,1.1427,1.14262,1.14268,33.73,1.14281,1.14285,1.14276,1.14284,31.2,True
'2018-10-08T02:13:00',1.14268,1.14276,1.14268,1.14276,19.11,1.14282,1.14291,1.14282,1.14289,23.3,True
'2018-10-08T02:14:00',1.14277,1.14279,1.14275,1.14277,27.37,1.14291,1.14293,1.1429,1.14293,47.56,True
'2018-10-08T02:15:00',1.14278,1.14287,1.14275,1.14278,72.86,1.14293,1.14301,1.14289,1.14293,102.25,False
'2018-10-08T02:16:00',1.14278,1.14279,1.1427,1.14273,28.85,1.14293,1.14293,1.14286,1.14287,32.79,False
'2018-10-08T02:17:00',1.14273,1.14277,1.14273,1.14277,7.87,1.14288,1.1429,1.14288,1.1429,10.86,True
'2018-10-08T02:18:00',1.14277,1.1428,1.14275,1.1428,14.84,1.14289,1.14292,1.14288,1.14292,14.85,True
'2018-10-08T02:19:00',1.1428,1.14283,1.14273,1.14275,32.33,1.14293,1.14297,1.14286,1.14287,29.86,True
'2018-10-08T02:20:00',1.14275,1.14286,1.14269,1.14285,60.13,1.14289,1.14301,1.14283,1.143,46.19,True
'2018-10-08T02:21:00',1.14287,1.14292,1.14285,1.14291,62.28,1.143,1.14305,1.143,1.14303,47.93,True
'2018-10-08T02:22:00',1.14291,1.14328,1.14285,1.14327,23.62,1.14304,1.14342,1.14299,1.14341,30.38,False
'2018-10-08T02:23:00',1.14327,1.14327,1.14304,1.14312,75.41,1.14341,1.14341,1.14318,1.14326,86.99,False
'2018-10-08T02:24:00',1.14312,1.14312,1.14301,1.14301,61.68,1.14326,1.14326,1.14315,1.14315,51.97,False
'2018-10-08T02:25:00',1.14302,1.14302,1.14297,1.14297,24.12,1.14314,1.14314,1.14311,1.14312,27.6,False
'2018-10-08T02:26:00',1.14298,1.143,1.1429,1.1429,25.42,1.14312,1.14313,1.14304,1.14304,37.71,False
'2018-10-08T02:27:00',1.14289,1.14289,1.14285,1.14285,19.39,1.14304,1.14305,1.143,1.143,12.99,False
'2018-10-08T02:28:00',1.14285,1.14285,1.14279,1.14279,37.5,1.143,1.143,1.14292,1.14292,32.24,False
'2018-10-08T02:29:00',1.14277,1.14282,1.14275,1.1428,61.37,1.14292,1.14297,1.14289,1.14294,48.26,True
'2018-10-08T02:30:00',1.1428,1.14283,1.14274,1.14283,38.04,1.14296,1.14298,1.1429,1.14298,31.32,True
'2018-10-08T02:31:00',1.14282,1.14287,1.14281,1.14285,43.77,1.14298,1.14303,1.14297,1.14303,45.12,True
'2018-10-08T02:32:00',1.14285,1.14289,1.14283,1.14283,43.7,1.14302,1.14306,1.14296,1.14297,46.9,False
'2018-10-08T02:33:00',1.14283,1.14285,1.14282,1.14282,25.25,1.14296,1.14299,1.14294,1.14295,22.75,False
'2018-10-08T02:34:00',1.14282,1.14282,1.14277,1.14277,11.26,1.14296,1.14296,1.1429,1.1429,10.5,False
'2018-10-08T02:35:00',1.14275,1.14275,1.14266,1.14272,38.18,1.14287,1.14287,1.1428,1.14285,28.24,False
'2018-10-08T02:36:00',1.14273,1.14273,1.14261,1.14261,35.5,1.14286,1.14286,1.14277,1.14277,33.98,False
'2018-10-08T02:37:00',1.14263,1.14265,1.14257,1.14257,49.23,1.14277,1.1428,1.14273,1.14273,39.74,False
'2018-10-08T02:38:00',1.1426,1.14262,1.14259,1.14262,23.66,1.14273,1.14277,1.14273,1.14276,15.0,False
'2018-10-08T02:39:00',1.14261,1.14261,1.14257,1.1426,17.71,1.14276,1.14276,1.14272,1.14272,13.37,False
'2018-10-08T02:40:00',1.1426,1.1426,1.14257,1.14257,10.42,1.14272,1.14272,1.14271,1.14271,10.74,True
'2018-10-08T02:41:00',1.14256,1.1426,1.14256,1.14257,19.21,1.14272,1.14273,1.14271,1.14273,14.5,False
'2018-10-08T02:42:00',1.14257,1.14257,1.14252,1.14253,14.74,1.14272,1.14272,1.14267,1.14267,14.24,False
'2018-10-08T02:43:00',1.14251,1.14251,1.14245,1.14247,57.84,1.14265,1.14268,1.1426,1.14261,43.21,False
'2018-10-08T02:44:00',1.14245,1.14248,1.14244,1.14248,26.84,1.14261,1.14263,1.1426,1.14263,31.33,True
'2018-10-08T02:45:00',1.14248,1.14249,1.14247,1.14249,17.32,1.14263,1.14265,1.14262,1.14264,28.67,True
'2018-10-08T02:46:00',1.1425,1.14252,1.14244,1.14246,30.81,1.14265,1.14266,1.14259,1.14259,42.32,False
'2018-10-08T02:47:00',1.14249,1.14251,1.14244,1.14246,23.75,1.1426,1.14264,1.14259,1.1426,45.83,False
'2018-10-08T02:48:00',1.14246,1.14246,1.14243,1.14244,13.0,1.1426,1.1426,1.14254,1.14256,23.37,False
'2018-10-08T02:49:00',1.14245,1.14246,1.14242,1.14244,16.0,1.14256,1.14259,1.14254,1.14258,25.57,False
'2018-10-08T02:50:00',1.14244,1.14246,1.14241,1.14242,39.5,1.14257,1.14259,1.14252,1.14254,47.63,False
'2018-10-08T02:51:00',1.14241,1.14241,1.14225,1.14225,34.1,1.14254,1.14254,1.14238,1.1424,44.95,False
'2018-10-08T02:52:00',1.14226,1.14232,1.14226,1.14231,29.12,1.1424,1.14247,1.1424,1.14246,43.79,True
'2018-10-08T02:53:00',1.14231,1.14236,1.14231,1.14233,34.84,1.14247,1.1425,1.14247,1.14248,37.32,True
'2018-10-08T02:54:00',1.14234,1.14238,1.14229,1.14232,58.77,1.14248,1.14251,1.14245,1.14246,69.62,True
'2018-10-08T02:55:00',1.14232,1.14239,1.14232,1.14239,36.36,1.14246,1.14251,1.14246,1.14251,43.08,True
'2018-10-08T02:56:00',1.1424,1.14247,1.14239,1.14245,44.0,1.14251,1.14261,1.14251,1.14261,69.29,True
'2018-10-08T02:57:00',1.14247,1.14251,1.14247,1.14251,25.0,1.14262,1.14266,1.14261,1.14264,41.51,False
'2018-10-08T02:58:00',1.1425,1.14251,1.14244,1.14245,32.0,1.14264,1.14264,1.14259,1.1426,50.6,False
'2018-10-08T02:59:00',1.14245,1.14246,1.14238,1.14241,39.96,1.1426,1.14261,1.14254,1.14257,51.9,False
'2018-10-08T03:00:00',1.14241,1.14241,1.14226,1.14237,116.6,1.14256,1.14256,1.14242,1.14251,106.8,False
'2018-10-08T03:01:00',1.14237,1.14239,1.14233,1.14235,59.53,1.14252,1.14254,1.14249,1.14252,79.79,True
'2018-10-08T03:02:00',1.14235,1.14246,1.14235,1.14238,60.14,1.14252,1.14262,1.14252,1.14252,89.61,False
'2018-10-08T03:03:00',1.14238,1.14245,1.14228,1.1423,80.94,1.14254,1.14259,1.14244,1.14245,92.64,False
'2018-10-08T03:04:00',1.14228,1.14241,1.14228,1.14241,59.67,1.14244,1.14254,1.14243,1.14254,68.31,True
'2018-10-08T03:05:00',1.1424,1.14241,1.14236,1.14238,38.94,1.14253,1.14255,1.14251,1.14251,47.82,True
'2018-10-08T03:06:00',1.14239,1.14243,1.14239,1.14241,26.21,1.14253,1.14257,1.14253,1.14256,39.03,True
'2018-10-08T03:07:00',1.14241,1.14246,1.14241,1.14243,31.26,1.14255,1.14261,1.14255,1.14256,41.25,True
'2018-10-08T03:08:00',1.14243,1.14254,1.14243,1.14251,47.25,1.14257,1.14267,1.14257,1.14266,64.01,False
'2018-10-08T03:09:00',1.1425,1.14251,1.14243,1.14243,28.36,1.14265,1.14266,1.14258,1.14258,36.55,True
'2018-10-08T03:10:00',1.14243,1.14253,1.14243,1.14252,55.0,1.14259,1.14265,1.14259,1.14265,86.2,True
'2018-10-08T03:11:00',1.14252,1.14256,1.14249,1.14255,22.5,1.14265,1.14268,1.14261,1.14267,45.35,True
'2018-10-08T03:12:00',1.14256,1.14261,1.14255,1.14256,41.37,1.14267,1.14274,1.14267,1.1427,69.21,True
'2018-10-08T03:13:00',1.14256,1.14262,1.14255,1.14257,21.0,1.1427,1.14274,1.14269,1.14269,26.95,True
'2018-10-08T03:14:00',1.14255,1.14264,1.1425,1.14264,52.98,1.14267,1.14277,1.14262,1.14275,67.43,False
'2018-10-08T03:15:00',1.14263,1.14263,1.14257,1.14262,38.0,1.14275,1.14277,1.1427,1.14277,43.38,True
'2018-10-08T03:16:00',1.14263,1.14268,1.14258,1.14267,67.61,1.14277,1.14282,1.14273,1.14282,71.22,True
'2018-10-08T03:17:00',1.14267,1.1427,1.14265,1.14265,28.87,1.14281,1.14283,1.14279,1.1428,39.12,False
'2018-10-08T03:18:00',1.14267,1.1427,1.14262,1.14264,34.5,1.1428,1.14281,1.14275,1.14278,50.24,False
'2018-10-08T03:19:00',1.14264,1.14264,1.14261,1.14264,25.0,1.14278,1.14278,1.14274,1.14277,44.34,True
'2018-10-08T03:20:00',1.14264,1.14272,1.14263,1.14272,35.0,1.14277,1.14286,1.14276,1.14286,60.06,True
'2018-10-08T03:21:00',1.14272,1.14281,1.14272,1.14281,40.12,1.14287,1.14296,1.14287,1.14296,70.59,True
'2018-10-08T03:22:00',1.14281,1.14282,1.14278,1.14278,37.0,1.14296,1.14296,1.14293,1.14293,60.0,True
'2018-10-08T03:23:00',1.14279,1.14283,1.14276,1.14282,41.5,1.14293,1.14297,1.14288,1.14296,62.11,True
'2018-10-08T03:24:00',1.14282,1.14283,1.14279,1.14281,26.0,1.14296,1.14298,1.14292,1.14295,39.7,False
'2018-10-08T03:25:00',1.1428,1.14282,1.14278,1.1428,35.99,1.14295,1.14297,1.14292,1.14294,41.92,False
'2018-10-08T03:26:00',1.14281,1.14281,1.14278,1.1428,33.86,1.14296,1.14296,1.14289,1.14294,56.61,False
'2018-10-08T03:27:00',1.1428,1.1428,1.14273,1.14274,24.5,1.14295,1.14295,1.14287,1.14289,36.19,False
'2018-10-08T03:28:00',1.14274,1.14275,1.14273,1.14275,30.12,1.1429,1.1429,1.14287,1.14289,54.81,False
'2018-10-08T03:29:00',1.14274,1.14275,1.14269,1.14274,37.75,1.14289,1.14289,1.14283,1.14287,53.23,True
'2018-10-08T03:30:00',1.14275,1.14276,1.14259,1.14261,47.12,1.14288,1.1429,1.14273,1.14276,89.02,False
'2018-10-08T03:31:00',1.1426,1.14266,1.14253,1.14254,56.64,1.14273,1.14281,1.14267,1.14268,96.79,False
'2018-10-08T03:32:00',1.14253,1.14254,1.14242,1.14251,66.2,1.14267,1.14269,1.14257,1.14266,104.04,False
'2018-10-08T03:33:00',1.14251,1.14251,1.14243,1.14247,62.54,1.14265,1.14265,1.14256,1.14261,96.62,False
'2018-10-08T03:34:00',1.14248,1.1425,1.1424,1.14243,80.44,1.14262,1.14264,1.14253,1.14256,142.36,True
'2018-10-08T03:35:00',1.14243,1.14254,1.1424,1.14254,88.62,1.14258,1.14268,1.14253,1.14268,157.07,True
'2018-10-08T03:36:00',1.14254,1.1426,1.14253,1.1426,52.0,1.14267,1.14275,1.14266,1.14274,84.35,True
'2018-10-08T03:37:00',1.1426,1.14273,1.1426,1.1427,36.0,1.14274,1.14287,1.14274,1.14285,61.0,False
'2018-10-08T03:38:00',1.1427,1.1427,1.14259,1.14266,84.14,1.14285,1.14286,1.14273,1.14279,126.57,False
'2018-10-08T03:39:00',1.14264,1.14264,1.14258,1.14264,47.44,1.14279,1.14279,1.1427,1.14276,73.39,True
'2018-10-08T03:40:00',1.14264,1.14268,1.14264,1.14268,42.0,1.14277,1.14281,1.14277,1.14281,65.33,True
'2018-10-08T03:41:00',1.14268,1.14277,1.14268,1.14274,40.5,1.14281,1.14288,1.14279,1.14287,59.34,False
'2018-10-08T03:42:00',1.14274,1.14274,1.14267,1.14267,18.0,1.14287,1.14287,1.14282,1.14282,43.82,True
'2018-10-08T03:43:00',1.14267,1.14277,1.14267,1.14273,25.85,1.14282,1.14289,1.1428,1.14288,50.05,True
'2018-10-08T03:44:00',1.14274,1.14277,1.1427,1.14274,31.35,1.14288,1.14292,1.14285,1.14287,44.59,False
'2018-10-08T03:45:00',1.14274,1.14276,1.14267,1.14276,28.11,1.14287,1.14288,1.14278,1.14288,55.05,True
'2018-10-08T03:46:00',1.14276,1.14276,1.14275,1.14275,8.0,1.14288,1.14289,1.14288,1.14288,18.71,True
'2018-10-08T03:47:00',1.14275,1.14286,1.14274,1.14286,35.5,1.14287,1.143,1.14283,1.143,82.59,False
'2018-10-08T03:48:00',1.14284,1.14284,1.14278,1.14279,34.6,1.14296,1.14297,1.14291,1.14292,56.21,False
'2018-10-08T03:49:00',1.14279,1.14281,1.14277,1.14277,25.5,1.14294,1.14295,1.14291,1.14291,51.42,False
'2018-10-08T03:50:00',1.14277,1.14281,1.14277,1.14281,26.87,1.14291,1.14295,1.14291,1.14295,35.94,True
'2018-10-08T03:51:00',1.14281,1.14283,1.14281,1.14281,36.29,1.14295,1.14298,1.14294,1.14296,34.41,False
'2018-10-08T03:52:00',1.14281,1.14281,1.14278,1.14278,28.97,1.14296,1.14296,1.1429,1.14292,18.49,False
'2018-10-08T03:53:00',1.1428,1.1428,1.14277,1.14279,13.48,1.14292,1.14293,1.14292,1.14293,9.34,True
'2018-10-08T03:54:00',1.14279,1.14283,1.14278,1.14283,29.73,1.14293,1.14297,1.14293,1.14297,26.03,True
'2018-10-08T03:55:00',1.14283,1.14288,1.14282,1.14287,35.84,1.14297,1.14303,1.14296,1.14302,46.54,True
'2018-10-08T03:56:00',1.14288,1.14294,1.14285,1.14292,49.33,1.14302,1.14308,1.14299,1.14306,44.78,False
'2018-10-08T03:57:00',1.14293,1.14293,1.14289,1.1429,31.91,1.14306,1.14307,1.14302,1.14303,35.6,False
'2018-10-08T03:58:00',1.1429,1.14293,1.14289,1.14289,36.54,1.14303,1.14307,1.14303,1.14304,34.1,True
'2018-10-08T03:59:00',1.1429,1.14294,1.14289,1.14289,43.96,1.14304,1.14308,1.14302,1.14302,27.3,False
'2018-10-08T04:00:00',1.14289,1.14289,1.14282,1.14282,56.54,1.14303,1.14304,1.14296,1.14296,34.07,False
'2018-10-08T04:01:00',1.14282,1.14285,1.14281,1.14281,54.69,1.14296,1.14299,1.14296,1.14297,36.82,False
'2018-10-08T04:02:00',1.14281,1.14281,1.14277,1.14277,36.85,1.14297,1.14297,1.14289,1.14291,26.14,False
'2018-10-08T04:03:00',1.14277,1.14278,1.1427,1.1427,41.19,1.14292,1.14292,1.14284,1.14284,30.05,False
'2018-10-08T04:04:00',1.1427,1.1427,1.14268,1.14268,59.41,1.14284,1.14286,1.14283,1.14283,49.71,True
'2018-10-08T04:05:00',1.14269,1.14278,1.14268,1.14277,48.2,1.14283,1.14292,1.14282,1.14292,46.93,True
'2018-10-08T04:06:00',1.14277,1.14283,1.14275,1.14282,41.01,1.14292,1.14297,1.14288,1.14297,43.62,True
'2018-10-08T04:07:00',1.14282,1.1429,1.14282,1.1429,38.4,1.14297,1.14305,1.14297,1.14305,50.94,True
'2018-10-08T04:08:00',1.1429,1.14294,1.1429,1.14292,45.42,1.14306,1.14309,1.14305,1.14307,41.38,True
'2018-10-08T04:09:00',1.14292,1.14298,1.14289,1.14289,56.53,1.14307,1.14312,1.14301,1.14301,39.67,False
'2018-10-08T04:10:00',1.14289,1.14289,1.14286,1.14287,51.31,1.14301,1.14302,1.14299,1.14299,24.0,False
'2018-10-08T04:11:00',1.14287,1.14287,1.14284,1.14287,36.52,1.14299,1.143,1.14296,1.143,24.5,False
'2018-10-08T04:12:00',1.14287,1.14287,1.14278,1.1428,65.85,1.14299,1.14299,1.1429,1.14292,35.0,False
'2018-10-08T04:13:00',1.1428,1.14281,1.14279,1.14279,20.45,1.14292,1.14292,1.14289,1.1429,13.0,False
'2018-10-08T04:14:00',1.14279,1.14279,1.1427,1.14273,35.4,1.1429,1.1429,1.14281,1.14282,24.0,False
'2018-10-08T04:15:00',1.1427,1.14271,1.14261,1.14262,83.16,1.14282,1.14283,1.14273,1.14276,47.0,False
'2018-10-08T04:16:00',1.14262,1.14262,1.14243,1.14247,149.84,1.14276,1.14276,1.14255,1.1426,81.61,False
'2018-10-08T04:17:00',1.14246,1.14258,1.14246,1.14254,53.73,1.14259,1.14271,1.14259,1.14265,60.29,False
'2018-10-08T04:18:00',1.14254,1.14256,1.14252,1.14252,28.69,1.14266,1.14268,1.14263,1.14264,29.64,False
'2018-10-08T04:19:00',1.14252,1.14255,1.14252,1.14252,41.98,1.14264,1.14268,1.14264,1.14265,49.28,True
'2018-10-08T04:20:00',1.14252,1.14256,1.14251,1.14254,44.11,1.14265,1.14269,1.14263,1.14268,42.83,True
'2018-10-08T04:21:00',1.14254,1.14257,1.1425,1.14255,57.85,1.14268,1.1427,1.14264,1.14268,42.46,False
'2018-10-08T04:22:00',1.14255,1.14255,1.1425,1.14252,30.69,1.14269,1.14269,1.14263,1.14265,27.58,True
'2018-10-08T04:23:00',1.14252,1.14256,1.14251,1.14254,37.57,1.14266,1.1427,1.14265,1.14268,32.34,False
'2018-10-08T04:24:00',1.14254,1.14254,1.14249,1.14253,43.46,1.14268,1.14268,1.14263,1.14266,26.74,False
'2018-10-08T04:25:00',1.14253,1.14253,1.14246,1.14246,48.52,1.14267,1.14267,1.14259,1.14259,31.12,False
'2018-10-08T04:26:00',1.14246,1.14253,1.14244,1.1425,34.79,1.14259,1.14265,1.14258,1.14263,49.35,False
'2018-10-08T04:27:00',1.14248,1.14248,1.14238,1.14244,39.72,1.14262,1.14262,1.14251,1.14257,47.3,True
'2018-10-08T04:28:00',1.14243,1.14249,1.14241,1.14243,37.0,1.14257,1.14264,1.14253,1.14258,43.79,False
'2018-10-08T04:29:00',1.14242,1.14242,1.14236,1.14236,40.7,1.14256,1.14256,1.1425,1.1425,36.29,True
'2018-10-08T04:30:00',1.14236,1.14243,1.14236,1.1424,51.68,1.14251,1.14256,1.1425,1.14254,91.78,False
'2018-10-08T04:31:00',1.1424,1.14243,1.14239,1.14241,36.58,1.14254,1.14256,1.14253,1.14255,34.03,True
'2018-10-08T04:32:00',1.14242,1.14244,1.14235,1.14236,52.8,1.14256,1.14258,1.14249,1.14249,45.37,False
'2018-10-08T04:33:00',1.14236,1.14236,1.14223,1.14225,92.59,1.14249,1.14249,1.14237,1.14239,75.57,False
'2018-10-08T04:34:00',1.14225,1.14229,1.14225,1.14228,49.51,1.14239,1.14242,1.14239,1.14242,35.39,False
'2018-10-08T04:35:00',1.14229,1.14229,1.14228,1.14229,38.46,1.14242,1.14242,1.14242,1.14242,26.96,True
'2018-10-08T04:36:00',1.14229,1.14229,1.14225,1.14226,51.08,1.14243,1.14243,1.14239,1.14239,36.42,False
'2018-10-08T04:37:00',1.14226,1.14227,1.14219,1.14221,64.88,1.14239,1.14241,1.14232,1.14233,49.88,False
'2018-10-08T04:38:00',1.14221,1.14221,1.14213,1.14218,64.83,1.14233,1.14234,1.14226,1.14232,52.45,True
'2018-10-08T04:39:00',1.14217,1.14223,1.14217,1.14223,46.26,1.14231,1.14238,1.14231,1.14238,37.64,True
'2018-10-08T04:40:00',1.14225,1.14228,1.1422,1.14222,92.25,1.14238,1.14242,1.14233,1.14237,92.64,False
'2018-10-08T04:41:00',1.14221,1.14221,1.14217,1.14217,84.69,1.14235,1.14235,1.14231,1.14232,66.22,False
'2018-10-08T04:42:00',1.14218,1.14219,1.14213,1.14213,38.2,1.14232,1.14233,1.14226,1.14227,23.71,False
'2018-10-08T04:43:00',1.14213,1.14216,1.14211,1.14213,69.04,1.14227,1.14229,1.14223,1.14227,35.18,True
'2018-10-08T04:44:00',1.14213,1.14219,1.14213,1.14218,97.86,1.14227,1.14233,1.14227,1.14232,57.11,True
'2018-10-08T04:45:00',1.14218,1.14222,1.14216,1.14222,59.62,1.14232,1.14236,1.14229,1.14236,49.23,True
'2018-10-08T04:46:00',1.14222,1.14232,1.14222,1.14226,60.16,1.14236,1.14245,1.14236,1.14239,72.2,False
'2018-10-08T04:47:00',1.14226,1.14226,1.14222,1.14224,45.97,1.14239,1.14239,1.14236,1.14238,50.55,True
'2018-10-08T04:48:00',1.14224,1.14233,1.14223,1.14232,50.13,1.14238,1.14245,1.14236,1.14245,40.38,True
'2018-10-08T04:49:00',1.14232,1.14237,1.14231,1.14231,68.23,1.14245,1.14251,1.14245,1.14245,53.14,False
'2018-10-08T04:50:00',1.14232,1.14232,1.14222,1.14222,101.64,1.14246,1.14246,1.14236,1.14236,80.81,False
'2018-10-08T04:51:00',1.14223,1.14226,1.14213,1.14218,68.6,1.14237,1.14237,1.14226,1.14232,62.19,False
'2018-10-08T04:52:00',1.14218,1.14218,1.14213,1.14213,43.46,1.14233,1.14233,1.14227,1.14227,36.33,False
'2018-10-08T04:53:00',1.14212,1.14213,1.1421,1.14212,63.85,1.14227,1.14227,1.14224,1.14227,46.56,True
'2018-10-08T04:54:00',1.14212,1.14217,1.14211,1.14216,54.7,1.14227,1.14231,1.14225,1.1423,38.26,True
'2018-10-08T04:55:00',1.14217,1.14221,1.14217,1.14219,56.93,1.1423,1.14234,1.1423,1.14231,39.52,False
'2018-10-08T04:56:00',1.14219,1.14221,1.14219,1.14221,70.98,1.14231,1.14234,1.14231,1.14234,40.24,True
'2018-10-08T04:57:00',1.14221,1.14231,1.14221,1.1423,79.47,1.14234,1.14245,1.14234,1.14243,52.83,True
'2018-10-08T04:58:00',1.1423,1.14237,1.1423,1.14234,101.01,1.14243,1.1425,1.14243,1.14247,75.1,True
'2018-10-08T04:59:00',1.14235,1.14242,1.14234,1.14241,65.03,1.14247,1.14255,1.14247,1.14254,45.57,True
'2018-10-08T05:00:00',1.14241,1.14243,1.14231,1.14231,83.75,1.14254,1.14257,1.14245,1.14245,56.35,False
'2018-10-08T05:01:00',1.14232,1.14233,1.14227,1.14227,74.48,1.14244,1.14246,1.1424,1.1424,39.77,False
'2018-10-08T05:02:00',1.14228,1.14229,1.14225,1.14225,82.14,1.1424,1.14242,1.14237,1.14237,49.87,False
'2018-10-08T05:03:00',1.14224,1.14224,1.14222,1.14222,24.81,1.14236,1.14236,1.14234,1.14234,15.97,False
'2018-10-08T05:04:00',1.14222,1.14223,1.14222,1.14223,26.29,1.14234,1.14237,1.14234,1.14236,23.29,True
'2018-10-08T05:05:00',1.14223,1.14227,1.14223,1.14226,47.48,1.14236,1.1424,1.14236,1.14237,34.53,False
'2018-10-08T05:06:00',1.14225,1.14225,1.14222,1.14222,36.01,1.14238,1.14238,1.14234,1.14235,19.0,False
'2018-10-08T05:07:00',1.14222,1.14222,1.14219,1.1422,59.37,1.14234,1.14234,1.14231,1.14233,27.12,False
'2018-10-08T05:08:00',1.1422,1.14221,1.14218,1.1422,61.95,1.14233,1.14233,1.14231,1.14232,32.12,True
'2018-10-08T05:09:00',1.1422,1.14227,1.1422,1.14227,40.5,1.14232,1.14238,1.1423,1.14237,27.12,True
'2018-10-08T05:10:00',1.14227,1.14227,1.14225,1.14225,49.32,1.14239,1.14239,1.14236,1.14236,36.14,False
'2018-10-08T05:11:00',1.14225,1.14225,1.14206,1.14206,45.69,1.14236,1.14237,1.14216,1.14216,32.35,False
'2018-10-08T05:12:00',1.14206,1.14212,1.14205,1.14205,50.82,1.14217,1.14224,1.14216,1.14216,34.61,False
'2018-10-08T05:13:00',1.14206,1.14206,1.14201,1.14201,54.02,1.14215,1.14216,1.14213,1.14214,32.72,False
'2018-10-08T05:14:00',1.14202,1.14202,1.14196,1.14196,62.45,1.14214,1.14214,1.14208,1.14209,38.05,False
'2018-10-08T05:15:00',1.14198,1.14198,1.14191,1.14191,53.71,1.14208,1.14208,1.14202,1.14202,43.77,False
'2018-10-08T05:16:00',1.14191,1.14194,1.1419,1.14191,51.65,1.142,1.14203,1.14199,1.14202,40.3,False
'2018-10-08T05:17:00',1.14192,1.14192,1.14191,1.14191,34.66,1.14202,1.14202,1.142,1.142,30.55,False
'2018-10-08T05:18:00',1.1419,1.1419,1.14186,1.14186,15.83,1.14198,1.14198,1.14195,1.14196,10.6,False
'2018-10-08T05:19:00',1.14186,1.14188,1.14186,1.14188,22.21,1.14196,1.14198,1.14196,1.14198,13.33,False
'2018-10-08T05:20:00',1.14188,1.14188,1.14187,1.14187,18.58,1.14198,1.14198,1.14198,1.14198,15.19,True
'2018-10-08T05:21:00',1.14187,1.14189,1.14185,1.14186,26.57,1.14198,1.142,1.14195,1.14196,17.45,False
'2018-10-08T05:22:00',1.14186,1.14187,1.14186,1.14186,41.45,1.14197,1.14197,1.14196,1.14196,25.84,True
'2018-10-08T05:23:00',1.14186,1.14191,1.14186,1.14189,35.96,1.14196,1.14201,1.14196,1.142,43.65,False
'2018-10-08T05:24:00',1.14189,1.14189,1.14184,1.14186,41.2,1.142,1.142,1.14194,1.14197,38.67,False
'2018-10-08T05:25:00',1.14187,1.14187,1.14185,1.14186,28.82,1.14197,1.14198,1.14194,1.14195,20.57,False
'2018-10-08T05:26:00',1.14185,1.14186,1.14184,1.14186,19.48,1.14195,1.14195,1.14193,1.14195,13.61,True
'2018-10-08T05:27:00',1.14186,1.14186,1.14184,1.14184,33.44,1.14196,1.14196,1.14193,1.14193,21.36,False
'2018-10-08T05:28:00',1.14184,1.14186,1.14167,1.14168,45.12,1.14193,1.14194,1.14177,1.14178,39.04,False
'2018-10-08T05:29:00',1.14168,1.14172,1.14166,1.14167,50.05,1.14178,1.1418,1.14174,1.14175,43.25,False
'2018-10-08T05:30:00',1.14165,1.14165,1.14139,1.14139,43.04,1.14173,1.14173,1.1415,1.14151,29.85,False
'2018-10-08T05:31:00',1.14139,1.14143,1.14139,1.14141,37.4,1.14151,1.14154,1.14151,1.14153,26.6,False
'2018-10-08T05:32:00',1.14141,1.14141,1.14135,1.14137,38.05,1.14153,1.14153,1.14147,1.14148,24.21,False
'2018-10-08T05:33:00',1.14137,1.14137,1.14128,1.14129,40.35,1.14148,1.14148,1.14136,1.14141,29.3,False
'2018-10-08T05:34:00',1.14129,1.1413,1.14128,1.14128,31.63,1.14142,1.14142,1.1414,1.1414,18.82,False
'2018-10-08T05:35:00',1.14127,1.14128,1.14127,1.14128,15.4,1.14139,1.1414,1.14136,1.14138,14.71,False
'2018-10-08T05:36:00',1.14128,1.14128,1.14127,1.14127,16.71,1.14139,1.1414,1.14136,1.1414,18.1,False
'2018-10-08T05:37:00',1.14128,1.14128,1.14124,1.14125,15.08,1.1414,1.1414,1.14134,1.14135,10.73,True
'2018-10-08T05:38:00',1.14125,1.14129,1.14125,1.14129,23.59,1.14136,1.1414,1.14133,1.14139,19.04,False
'2018-10-08T05:39:00',1.14129,1.14129,1.14125,1.14126,25.36,1.14139,1.1414,1.14135,1.14135,27.05,False
'2018-10-08T05:40:00',1.14125,1.14126,1.14125,1.14126,28.71,1.14135,1.14136,1.14135,1.14136,13.61,True
'2018-10-08T05:41:00',1.14126,1.14129,1.14125,1.14129,22.6,1.14136,1.14139,1.14135,1.14139,18.82,False
'2018-10-08T05:42:00',1.14129,1.14129,1.14129,1.14129,4.0,1.14139,1.14139,1.14139,1.14139,5.23,True
'2018-10-08T05:43:00',1.14129,1.1413,1.14128,1.1413,10.35,1.14139,1.1414,1.14139,1.1414,10.22,True
'2018-10-08T05:44:00',1.1413,1.1413,1.1413,1.1413,7.72,1.1414,1.14141,1.1414,1.14141,6.74,False
'2018-10-08T05:45:00',1.1413,1.1413,1.14128,1.14129,9.6,1.14141,1.14141,1.14139,1.1414,11.72,True
'2018-10-08T05:46:00',1.14129,1.14134,1.14129,1.14134,7.12,1.1414,1.14143,1.1414,1.14143,11.36,False
'2018-10-08T05:47:00',1.1413,1.14131,1.14129,1.14131,11.61,1.14141,1.14142,1.14137,1.14142,14.1,True
'2018-10-08T05:48:00',1.14131,1.14134,1.1413,1.1413,17.86,1.14142,1.14144,1.14142,1.14142,25.18,False
'2018-10-08T05:49:00',1.1413,1.14131,1.1413,1.1413,12.24,1.14142,1.14143,1.14142,1.14143,19.12,False
'2018-10-08T05:50:00',1.14129,1.1413,1.14128,1.14128,35.43,1.14141,1.14142,1.14139,1.14141,25.91,False
'2018-10-08T05:51:00',1.14128,1.14129,1.14126,1.14129,32.15,1.14139,1.14141,1.14137,1.14141,37.15,True
'2018-10-08T05:52:00',1.14129,1.1413,1.14128,1.14129,20.19,1.14142,1.14142,1.1414,1.14141,24.0,True
'2018-10-08T05:53:00',1.14127,1.1413,1.14127,1.1413,37.53,1.1414,1.14143,1.1414,1.14143,37.09,False
'2018-10-08T05:54:00',1.1413,1.1413,1.14128,1.14129,15.85,1.14143,1.14143,1.14141,1.14141,20.69,True
'2018-10-08T05:55:00',1.14128,1.14131,1.14128,1.1413,36.68,1.1414,1.14145,1.1414,1.14143,34.6,True
'2018-10-08T05:56:00',1.1413,1.14134,1.1413,1.14132,42.53,1.14143,1.14146,1.14142,1.14145,29.05,False
'2018-10-08T05:57:00',1.14132,1.14134,1.14132,1.14133,22.98,1.14145,1.14145,1.14144,1.14145,17.01,True
'2018-10-08T05:58:00',1.14133,1.14134,1.14133,1.14134,22.91,1.14145,1.14146,1.14145,1.14146,9.39,False
'2018-10-08T05:59:00',1.14134,1.14134,1.14133,1.14133,28.66,1.14146,1.14146,1.14144,1.14145,22.21,False
'2018-10-08T06:00:00',1.14133,1.14133,1.14132,1.14133,15.22,1.14145,1.14145,1.14144,1.14145,16.57,False
'2018-10-08T06:01:00',1.14133,1.14133,1.14132,1.14132,17.33,1.14145,1.14145,1.14145,1.14145,9.44,True
'2018-10-08T06:02:00',1.14132,1.14144,1.14128,1.14128,39.52,1.14145,1.14153,1.1414,1.14141,26.68,False
'2018-10-08T06:03:00',1.14129,1.14129,1.14127,1.14129,40.11,1.1414,1.14142,1.14139,1.14141,38.08,True
'2018-10-08T06:04:00',1.14129,1.1413,1.14129,1.14129,21.1,1.14142,1.14143,1.14141,1.14142,27.98,False
'2018-10-08T06:05:00',1.14129,1.14129,1.14128,1.14129,53.31,1.14142,1.14142,1.1414,1.14141,46.16,True
'2018-10-08T06:06:00',1.14129,1.1413,1.14127,1.1413,40.19,1.1414,1.14143,1.1414,1.14142,39.24,True
'2018-10-08T06:07:00',1.1413,1.1413,1.14129,1.1413,16.85,1.14142,1.14144,1.14142,1.14144,15.27,True
'2018-10-08T06:08:00',1.1413,1.14133,1.14129,1.14129,43.17,1.14143,1.14145,1.14141,1.14141,41.14,True
'2018-10-08T06:09:00',1.14129,1.14136,1.14129,1.14132,53.06,1.14141,1.14148,1.14141,1.14145,37.27,False
'2018-10-08T06:10:00',1.14132,1.14133,1.14129,1.14133,26.68,1.14145,1.14145,1.14142,1.14144,21.8,True
'2018-10-08T06:11:00',1.14133,1.14136,1.14129,1.14136,28.32,1.14145,1.14147,1.14143,1.14147,21.31,True
'2018-10-08T06:12:00',1.14136,1.14136,1.14134,1.14136,54.48,1.14147,1.14149,1.14145,1.14146,27.24,False
'2018-10-08T06:13:00',1.14136,1.14136,1.14136,1.14136,51.36,1.14146,1.14147,1.14146,1.14146,20.0,False
'2018-10-08T06:14:00',1.14136,1.14136,1.1413,1.1413,35.57,1.14146,1.14147,1.14142,1.14142,22.0,False
'2018-10-08T06:15:00',1.14129,1.14133,1.14129,1.14132,22.09,1.14141,1.14144,1.1414,1.14144,16.69,False
'2018-10-08T06:16:00',1.14131,1.14133,1.14129,1.1413,33.71,1.14142,1.14144,1.14141,1.14141,26.54,False
'2018-10-08T06:17:00',1.14129,1.14132,1.14129,1.14132,8.36,1.14141,1.14144,1.1414,1.14144,6.73,True
'2018-10-08T06:18:00',1.14133,1.14133,1.14131,1.14131,9.47,1.14144,1.14144,1.14143,1.14143,8.6,True
'2018-10-08T06:19:00',1.14132,1.14133,1.14129,1.14129,28.57,1.14143,1.14145,1.14141,1.14141,23.54,False
'2018-10-08T06:20:00',1.14129,1.14133,1.14128,1.14132,16.33,1.14141,1.14144,1.14141,1.14144,18.58,True
'2018-10-08T06:21:00',1.14133,1.14134,1.1413,1.14134,15.71,1.14144,1.14146,1.14142,1.14143,19.08,True
'2018-10-08T06:22:00',1.14132,1.14137,1.14131,1.14136,40.3,1.14143,1.14148,1.14143,1.14148,34.14,True
'2018-10-08T06:23:00',1.14136,1.14137,1.14132,1.14132,35.34,1.14147,1.14149,1.14145,1.14145,36.26,True
'2018-10-08T06:24:00',1.14132,1.14142,1.14132,1.14136,49.5,1.14145,1.14152,1.14145,1.1415,55.93,False
'2018-10-08T06:25:00',1.14137,1.14139,1.14134,1.14136,34.14,1.14151,1.14152,1.14146,1.14148,34.05,False
'2018-10-08T06:26:00',1.14136,1.14139,1.14135,1.14139,39.2,1.14148,1.14151,1.14147,1.14151,37.44,True
'2018-10-08T06:27:00',1.14139,1.1414,1.14138,1.14138,39.55,1.14151,1.14151,1.14149,1.14149,30.64,False
'2018-10-08T06:28:00',1.14138,1.1414,1.14134,1.14135,35.19,1.14149,1.14149,1.14146,1.14147,30.39,False
'2018-10-08T06:29:00',1.14135,1.14138,1.14135,1.14137,18.8,1.14147,1.14149,1.14147,1.14148,14.7,True
'2018-10-08T06:30:00',1.14138,1.14142,1.14133,1.14136,36.16,1.14148,1.14152,1.14145,1.14147,39.63,False
'2018-10-08T06:31:00',1.14136,1.14139,1.14131,1.14131,35.3,1.14146,1.14149,1.14143,1.14144,40.01,False
'2018-10-08T06:32:00',1.14131,1.14138,1.14131,1.14136,46.91,1.14144,1.14149,1.14144,1.14149,46.48,True
'2018-10-08T06:33:00',1.14135,1.1414,1.14134,1.14136,51.62,1.14147,1.14154,1.14147,1.14148,48.86,False
'2018-10-08T06:34:00',1.14136,1.14141,1.14134,1.14138,21.11,1.14148,1.14152,1.14147,1.1415,19.31,False
'2018-10-08T06:35:00',1.14138,1.1414,1.14136,1.14136,26.2,1.1415,1.14152,1.14148,1.14148,30.28,True
'2018-10-08T06:36:00',1.14136,1.14143,1.14134,1.14138,39.44,1.14149,1.14155,1.14147,1.14151,40.56,False
'2018-10-08T06:37:00',1.14138,1.14143,1.14138,1.14143,19.84,1.14149,1.14155,1.14149,1.14155,20.44,True
'2018-10-08T06:38:00',1.14143,1.14148,1.14143,1.14145,19.21,1.14155,1.14157,1.14155,1.14157,23.18,False
'2018-10-08T06:39:00',1.14144,1.14144,1.14137,1.14137,30.07,1.14156,1.14156,1.14149,1.1415,33.38,False
'2018-10-08T06:40:00',1.14136,1.14139,1.14136,1.14137,29.33,1.14149,1.1415,1.14148,1.1415,27.15,False
'2018-10-08T06:41:00',1.14137,1.14139,1.14134,1.14134,27.58,1.14149,1.14149,1.14145,1.14145,30.28,False
'2018-10-08T06:42:00',1.14133,1.14136,1.14132,1.14132,15.6,1.14145,1.14145,1.14145,1.14145,17.06,False
'2018-10-08T06:43:00',1.14131,1.14134,1.14124,1.14125,53.14,1.14145,1.14145,1.14135,1.14136,53.96,False
'2018-10-08T06:44:00',1.14125,1.14129,1.14125,1.14128,44.53,1.14136,1.14141,1.14136,1.1414,49.97,True
'2018-10-08T06:45:00',1.14128,1.1413,1.14127,1.14127,29.04,1.1414,1.1414,1.14137,1.14137,35.28,True
'2018-10-08T06:46:00',1.14129,1.14131,1.14126,1.14129,31.57,1.14139,1.14142,1.14139,1.14142,36.51,True
'2018-10-08T06:47:00',1.14129,1.14142,1.14128,1.14142,49.61,1.14141,1.14156,1.1414,1.14156,54.46,True
'2018-10-08T06:48:00',1.14141,1.14146,1.14138,1.14145,37.66,1.14153,1.1416,1.14151,1.14159,41.26,True
'2018-10-08T06:49:00',1.14144,1.14148,1.14139,1.14139,42.35,1.14156,1.14162,1.14153,1.14153,50.05,False
'2018-10-08T06:50:00',1.14139,1.14143,1.14132,1.14132,24.55,1.14153,1.14154,1.14144,1.14144,28.2,False
'2018-10-08T06:51:00',1.14131,1.14131,1.1413,1.1413,16.83,1.14144,1.14145,1.14144,1.14144,18.93,True
'2018-10-08T06:52:00',1.1413,1.14133,1.1413,1.14131,10.1,1.14144,1.14147,1.14144,1.14144,19.21,True
'2018-10-08T06:53:00',1.14131,1.14138,1.1413,1.14138,35.58,1.14143,1.14152,1.14143,1.14152,53.04,True
'2018-10-08T06:54:00',1.14139,1.14143,1.14139,1.14142,21.09,1.14154,1.14155,1.14153,1.14155,23.24,True
'2018-10-08T06:55:00',1.14143,1.14143,1.14135,1.14141,40.94,1.14156,1.14157,1.14149,1.14152,42.76,False
'2018-10-08T06:56:00',1.1414,1.1414,1.14131,1.14132,24.16,1.14152,1.14152,1.14145,1.14145,25.41,False
'2018-10-08T06:57:00',1.14131,1.14134,1.14128,1.14133,21.8,1.14145,1.14147,1.14139,1.14147,20.78,True
'2018-10-08T06:58:00',1.14133,1.14136,1.14133,1.14135,5.5,1.14146,1.14149,1.14146,1.14147,6.7,False
'2018-10-08T06:59:00',1.14134,1.14135,1.14129,1.1413,26.39,1.14147,1.14147,1.14142,1.14143,29.03,False
'2018-10-08T07:00:00',1.14128,1.14131,1.14127,1.14129,48.44,1.14143,1.14143,1.14138,1.14141,49.4,True
'2018-10-08T07:01:00',1.14128,1.14142,1.14128,1.14141,66.79,1.1414,1.14154,1.1414,1.14152,71.45,False
'2018-10-08T07:02:00',1.14141,1.14142,1.14141,1.14142,27.96,1.14152,1.14154,1.14151,1.14153,26.66,False
'2018-10-08T07:03:00',1.14142,1.14142,1.14141,1.14142,25.36,1.14153,1.14154,1.14152,1.14154,28.28,False
'2018-10-08T07:04:00',1.14142,1.14142,1.14141,1.14141,32.7,1.14154,1.14154,1.14152,1.14153,31.36,True
'2018-10-08T07:05:00',1.14141,1.14152,1.14141,1.1415,35.09,1.14153,1.14163,1.14153,1.14163,41.01,False
'2018-10-08T07:06:00',1.1415,1.14151,1.14143,1.14149,51.93,1.14162,1.14163,1.14155,1.14161,48.88,True
'2018-10-08T07:07:00',1.1415,1.14155,1.1415,1.14153,62.65,1.14162,1.14167,1.14162,1.14166,61.35,True
'2018-10-08T07:08:00',1.14153,1.14156,1.14151,1.14153,38.82,1.14167,1.14167,1.14164,1.14165,42.25,True
'2018-10-08T07:09:00',1.14153,1.14158,1.14153,1.14156,47.37,1.14165,1.1417,1.14165,1.14169,53.87,True
'2018-10-08T07:10:00',1.14155,1.1416,1.14155,1.14158,44.13,1.14169,1.14173,1.14169,1.14171,52.4,False
'2018-10-08T07:11:00',1.14157,1.14158,1.14142,1.14143,48.06,1.1417,1.1417,1.14153,1.14154,45.21,False
'2018-10-08T07:12:00',1.14143,1.14149,1.14142,1.14148,29.76,1.14153,1.1416,1.1415,1.1416,27.91,True
'2018-10-08T07:13:00',1.14148,1.1415,1.14145,1.14145,31.11,1.1416,1.14161,1.14155,1.14155,29.13,False
'2018-10-08T07:14:00',1.14145,1.14146,1.14141,1.14141,36.44,1.14155,1.14155,1.14151,1.14151,24.07,False
'2018-10-08T07:15:00',1.14142,1.14142,1.14139,1.14141,76.19,1.14151,1.14154,1.14147,1.14154,45.28,True
'2018-10-08T07:16:00',1.1414,1.14143,1.14133,1.14136,78.76,1.14152,1.14154,1.14144,1.14147,62.44,False
'2018-10-08T07:17:00',1.14135,1.1414,1.14131,1.14138,38.26,1.14147,1.14151,1.14143,1.14149,27.36,False
'2018-10-08T07:18:00',1.14136,1.14136,1.14129,1.14129,36.63,1.14148,1.14148,1.1414,1.1414,28.19,False
'2018-10-08T07:19:00',1.14129,1.14137,1.14129,1.14134,26.96,1.1414,1.14146,1.1414,1.14145,32.06,False
'2018-10-08T07:20:00',1.14133,1.14134,1.1413,1.14132,33.7,1.14144,1.14145,1.14141,1.14144,30.91,False
'2018-10-08T07:21:00',1.14132,1.14132,1.1413,1.1413,35.46,1.14145,1.14145,1.1414,1.1414,29.93,False
'2018-10-08T07:22:00',1.14131,1.14131,1.14129,1.1413,31.31,1.1414,1.14141,1.1414,1.14141,23.82,False
'2018-10-08T07:23:00',1.14131,1.14131,1.1413,1.14131,8.49,1.14141,1.14141,1.14139,1.14139,7.85,False
'2018-10-08T07:24:00',1.14129,1.1413,1.14129,1.1413,9.74,1.14139,1.14142,1.14139,1.14142,9.61,False
'2018-10-08T07:25:00',1.1413,1.1413,1.14127,1.14128,23.58,1.14142,1.14142,1.14139,1.1414,31.27,True
'2018-10-08T07:26:00',1.14127,1.1414,1.14125,1.1414,42.94,1.14139,1.14152,1.14135,1.1415,63.48,False
'2018-10-08T07:27:00',1.1414,1.1414,1.14136,1.14137,26.83,1.14152,1.14152,1.14147,1.14149,39.55,True
'2018-10-08T07:28:00',1.14137,1.14144,1.14136,1.14142,61.27,1.14148,1.14155,1.14145,1.14153,50.45,True
'2018-10-08T07:29:00',1.14142,1.14145,1.14142,1.14144,49.65,1.14154,1.14157,1.14154,1.14156,48.53,True
'2018-10-08T07:30:00',1.14144,1.14148,1.1414,1.14146,65.54,1.14157,1.14159,1.14151,1.14158,60.45,False
'2018-10-08T07:31:00',1.14146,1.14147,1.14136,1.14136,58.49,1.14158,1.1416,1.14147,1.14147,61.91,False
'2018-10-08T07:32:00',1.14135,1.14136,1.1413,1.1413,31.96,1.14147,1.14147,1.14141,1.14141,31.54,False
'2018-10-08T07:33:00',1.1413,1.1413,1.1412,1.1412,35.29,1.14141,1.14141,1.14132,1.14132,56.17,False
'2018-10-08T07:34:00',1.14122,1.14127,1.14121,1.14127,34.84,1.14132,1.14136,1.14132,1.14136,28.41,True
'2018-10-08T07:35:00',1.14128,1.14131,1.14126,1.1413,37.69,1.14136,1.14139,1.14136,1.14138,32.54,True
'2018-10-08T07:36:00',1.14131,1.14136,1.14129,1.14131,36.8,1.14138,1.14144,1.14138,1.14139,33.32,False
'2018-10-08T07:37:00',1.1413,1.14133,1.1413,1.14133,15.61,1.14139,1.14143,1.14139,1.14143,15.59,False
'2018-10-08T07:38:00',1.14133,1.14133,1.14125,1.14125,20.85,1.14143,1.14143,1.14134,1.14134,15.72,False
'2018-10-08T07:39:00',1.14125,1.14128,1.1412,1.14125,34.19,1.14137,1.14137,1.1413,1.14134,39.87,False
'2018-10-08T07:40:00',1.14125,1.14128,1.14118,1.14119,47.77,1.14135,1.14137,1.14129,1.1413,55.31,False
'2018-10-08T07:41:00',1.14119,1.14121,1.14118,1.14121,11.1,1.1413,1.14132,1.14129,1.14132,14.33,True
'2018-10-08T07:42:00',1.14122,1.14122,1.14119,1.14119,9.47,1.14132,1.14132,1.14129,1.14129,9.37,False
'2018-10-08T07:43:00',1.14118,1.14118,1.14118,1.14118,18.11,1.14129,1.1413,1.14128,1.14129,30.11,False
'2018-10-08T07:44:00',1.14118,1.14118,1.14114,1.14114,16.73,1.14129,1.14129,1.14125,1.14125,19.33,True
'2018-10-08T07:45:00',1.14114,1.14123,1.14114,1.14122,19.61,1.14125,1.14133,1.14125,1.14132,27.69,True
'2018-10-08T07:46:00',1.14121,1.14125,1.14111,1.14112,40.69,1.14132,1.14135,1.14121,1.14122,54.64,False
'2018-10-08T07:47:00',1.14112,1.14118,1.14112,1.14115,43.34,1.14123,1.14129,1.14123,1.14125,65.47,False
'2018-10-08T07:48:00',1.14114,1.14116,1.14112,1.14113,28.58,1.14123,1.14126,1.14122,1.14124,43.16,False
'2018-10-08T07:49:00',1.14113,1.14114,1.1411,1.14111,16.72,1.14124,1.14124,1.14122,1.14122,24.3,True
'2018-10-08T07:50:00',1.14114,1.1412,1.14106,1.14106,48.29,1.14123,1.1413,1.14118,1.14119,55.87,False
'2018-10-08T07:51:00',1.14106,1.14112,1.14106,1.14112,86.32,1.14119,1.14124,1.14119,1.14123,54.38,True
'2018-10-08T07:52:00',1.14111,1.14113,1.14109,1.1411,34.18,1.14123,1.14123,1.14121,1.14122,31.03,True
'2018-10-08T07:53:00',1.14111,1.14113,1.14108,1.14111,57.88,1.14122,1.14125,1.1412,1.14122,69.7,False
'2018-10-08T07:54:00',1.14111,1.14111,1.14098,1.14099,68.4,1.14121,1.14121,1.14108,1.1411,69.06,True
'2018-10-08T07:55:00',1.14099,1.14112,1.14098,1.14101,101.09,1.1411,1.14121,1.1411,1.14112,99.3,False
'2018-10-08T07:56:00',1.14101,1.14108,1.14101,1.14107,59.41,1.14112,1.14119,1.14112,1.14117,53.47,True
'2018-10-08T07:57:00',1.14108,1.14109,1.14107,1.14108,41.29,1.14117,1.1412,1.14117,1.1412,40.93,True
'2018-10-08T07:58:00',1.14108,1.14122,1.14108,1.14121,30.17,1.14119,1.14133,1.14119,1.14132,49.44,True
'2018-10-08T07:59:00',1.14121,1.1413,1.1412,1.1413,35.23,1.14133,1.14143,1.14132,1.14143,56.45,True
'2018-10-08T08:00:00',1.14133,1.14148,1.1413,1.14143,54.95,1.14142,1.14158,1.14141,1.14155,67.26,False
'2018-10-08T08:01:00',1.14144,1.14144,1.14122,1.14123,83.78,1.14155,1.14156,1.14134,1.14136,91.99,False
'2018-10-08T08:02:00',1.14123,1.14123,1.14075,1.14086,155.25,1.14134,1.14135,1.14086,1.14096,136.73,False
'2018-10-08T08:03:00',1.14086,1.14086,1.14064,1.14073,109.43,1.14096,1.14096,1.14076,1.14083,87.83,False
'2018-10-08T08:04:00',1.14072,1.1408,1.14067,1.14077,123.73,1.14082,1.1409,1.14079,1.14086,95.75,False
'2018-10-08T08:05:00',1.14077,1.14077,1.14068,1.14075,69.29,1.14086,1.14088,1.14077,1.14082,35.12,False
'2018-10-08T08:06:00',1.14074,1.14074,1.14068,1.14069,59.8,1.14082,1.14082,1.14078,1.14079,35.09,False
'2018-10-08T08:07:00',1.14069,1.14071,1.14063,1.14064,56.06,1.14078,1.14081,1.14072,1.14073,30.62,False
'2018-10-08T08:08:00',1.14064,1.14066,1.14048,1.14054,95.28,1.14073,1.14076,1.14052,1.14062,59.35,False
'2018-10-08T08:09:00',1.14054,1.14059,1.14053,1.14055,63.73,1.14063,1.14066,1.1406,1.14063,66.33,True
'2018-10-08T08:10:00',1.14054,1.1406,1.14049,1.14058,79.73,1.14063,1.14069,1.14059,1.14068,105.94,True
'2018-10-08T08:11:00',1.14058,1.14066,1.14058,1.14065,59.57,1.14068,1.14076,1.14068,1.14073,92.55,True
'2018-10-08T08:12:00',1.14065,1.14073,1.14051,1.14051,77.68,1.14074,1.14083,1.14062,1.14062,100.71,False
'2018-10-08T08:13:00',1.1405,1.14052,1.14048,1.14048,58.54,1.14061,1.14063,1.14054,1.14056,51.36,True
'2018-10-08T08:14:00',1.14048,1.14066,1.14046,1.14065,69.31,1.14055,1.14076,1.1405,1.14075,68.08,True
'2018-10-08T08:15:00',1.14064,1.14067,1.14048,1.14051,55.35,1.14075,1.14076,1.14052,1.14062,56.38,False
'2018-10-08T08:16:00',1.14052,1.14058,1.14047,1.14048,62.58,1.14063,1.14069,1.14051,1.14056,88.94,False
'2018-10-08T08:17:00',1.14048,1.14049,1.14037,1.14048,67.7,1.14056,1.1406,1.14044,1.14053,86.59,True
'2018-10-08T08:18:00',1.14048,1.14061,1.14048,1.14058,53.92,1.14054,1.14071,1.14054,1.14069,66.59,True
'2018-10-08T08:19:00',1.14059,1.1409,1.14058,1.14084,125.35,1.14069,1.14099,1.14069,1.14094,133.97,False
'2018-10-08T08:20:00',1.14084,1.14084,1.14062,1.14067,102.55,1.14094,1.14094,1.14073,1.14079,93.28,False
'2018-10-08T08:21:00',1.14068,1.14078,1.14067,1.14078,65.44,1.14079,1.14088,1.14077,1.14088,91.48,True
'2018-10-08T08:22:00',1.14078,1.14094,1.14076,1.14081,92.59,1.14088,1.14105,1.14087,1.14089,108.31,False
'2018-10-08T08:23:00',1.14082,1.14086,1.14082,1.14082,56.72,1.14089,1.14096,1.14089,1.14092,68.6,False
'2018-10-08T08:24:00',1.14082,1.14082,1.14062,1.14066,91.58,1.14091,1.14091,1.14072,1.14077,115.65,False
'2018-10-08T08:25:00',1.14066,1.14071,1.14065,1.14068,79.73,1.14077,1.14081,1.14075,1.14079,82.11,True
'2018-10-08T08:26:00',1.14069,1.1408,1.14068,1.14073,67.94,1.14079,1.14088,1.14076,1.1408,92.43,False
'2018-10-08T08:27:00',1.14073,1.14076,1.14067,1.14067,58.91,1.14082,1.14087,1.14077,1.14078,84.0,False
'2018-10-08T08:28:00',1.14067,1.14071,1.14066,1.14067,65.92,1.14077,1.14081,1.14077,1.14077,99.75,False
'2018-10-08T08:29:00',1.14066,1.14069,1.14057,1.14066,60.32,1.14077,1.1408,1.14067,1.14077,81.49,True
'2018-10-08T08:30:00',1.14067,1.14075,1.14058,1.14065,89.12,1.14078,1.14085,1.14067,1.14075,93.85,False
'2018-10-08T08:31:00',1.14065,1.1407,1.14063,1.14067,103.17,1.14074,1.14081,1.14073,1.14077,101.96,True
'2018-10-08T08:32:00',1.14067,1.14072,1.14053,1.14067,151.4,1.14078,1.14082,1.14064,1.14079,137.11,True
'2018-10-08T08:33:00',1.14067,1.14074,1.14063,1.14066,109.42,1.14079,1.14085,1.14073,1.14078,110.59,False
'2018-10-08T08:34:00',1.14065,1.14065,1.14048,1.14049,120.63,1.14076,1.14077,1.14054,1.14059,120.56,False
'2018-10-08T08:35:00',1.14048,1.14058,1.14048,1.14051,92.52,1.14056,1.14068,1.14055,1.14061,117.16,False
'2018-10-08T08:36:00',1.1405,1.14056,1.14048,1.14049,60.8,1.14061,1.14063,1.14055,1.14057,55.78,True
'2018-10-08T08:37:00',1.1405,1.14065,1.14048,1.14058,91.56,1.14057,1.14076,1.14057,1.14068,76.46,False
'2018-10-08T08:38:00',1.14059,1.1406,1.14051,1.14059,95.04,1.14069,1.14069,1.1406,1.14068,67.02,False
'2018-10-08T08:39:00',1.14058,1.14058,1.14034,1.14034,87.87,1.14068,1.14068,1.14041,1.14042,76.75,False
'2018-10-08T08:40:00',1.14034,1.1405,1.14033,1.14044,120.53,1.14043,1.14061,1.14041,1.14056,131.67,True
'2018-10-08T08:41:00',1.14048,1.14063,1.14046,1.14063,42.05,1.14058,1.14074,1.14058,1.14074,61.74,True
'2018-10-08T08:42:00',1.14063,1.14067,1.1405,1.14051,85.84,1.14074,1.14078,1.14062,1.14063,129.53,False
'2018-10-08T08:43:00',1.14054,1.14064,1.14053,1.14055,53.35,1.14064,1.14075,1.14064,1.14067,99.18,True
'2018-10-08T08:44:00',1.14057,1.14078,1.14057,1.14075,79.64,1.14067,1.14089,1.14067,1.14086,134.88,False
'2018-10-08T08:45:00',1.14074,1.14078,1.14071,1.14072,92.59,1.14086,1.14088,1.14083,1.14083,82.24,True
'2018-10-08T08:46:00',1.14072,1.14079,1.14068,1.14068,80.2,1.14083,1.1409,1.14078,1.14078,81.5,False
'2018-10-08T08:47:00',1.14067,1.14072,1.14064,1.14064,75.13,1.14078,1.14083,1.14075,1.14076,85.42,False
'2018-10-08T08:48:00',1.14065,1.14069,1.14062,1.14067,91.42,1.14076,1.14081,1.14071,1.14078,51.87,True
'2018-10-08T08:49:00',1.14067,1.14077,1.14067,1.14077,45.57,1.14078,1.14088,1.14078,1.14088,55.42,False
'2018-10-08T08:50:00',1.14077,1.14077,1.14067,1.14068,88.41,1.14088,1.14088,1.14077,1.14078,58.27,False
'2018-10-08T08:51:00',1.14067,1.1407,1.14058,1.14058,92.27,1.14078,1.14079,1.14067,1.14067,50.42,False
'2018-10-08T08:52:00',1.14056,1.14061,1.14056,1.14056,80.81,1.14067,1.14072,1.14066,1.14067,78.41,True
'2018-10-08T08:53:00',1.14056,1.14065,1.14056,1.14059,47.68,1.14067,1.14074,1.14067,1.14069,68.51,False
'2018-10-08T08:54:00',1.14058,1.14062,1.14052,1.14055,46.23,1.14069,1.14073,1.14063,1.14065,95.21,True
'2018-10-08T08:55:00',1.14055,1.14064,1.14052,1.14054,54.34,1.14066,1.14072,1.14062,1.14065,94.65,False
'2018-10-08T08:56:00',1.14054,1.1406,1.14043,1.14043,65.75,1.14065,1.1407,1.14054,1.14054,104.68,False
'2018-10-08T08:57:00',1.14044,1.14044,1.14027,1.14029,50.95,1.14054,1.14054,1.14037,1.14038,74.83,False
'2018-10-08T08:58:00',1.14028,1.14035,1.1402,1.14023,83.27,1.14038,1.14044,1.14031,1.14033,89.38,False
'2018-10-08T08:59:00',1.14023,1.14023,1.14018,1.14018,91.55,1.14034,1.14034,1.14023,1.14025,123.9,True
'2018-10-08T09:00:00',1.14015,1.14064,1.14015,1.14063,155.15,1.14021,1.14075,1.1402,1.14071,245.35,True
'2018-10-08T09:01:00',1.14062,1.14069,1.14036,1.14036,130.44,1.14074,1.1408,1.14047,1.14047,145.75,False
'2018-10-08T09:02:00',1.14036,1.14043,1.14018,1.14038,142.9,1.14047,1.14053,1.14024,1.14049,178.45,False
'2018-10-08T09:03:00',1.14038,1.14038,1.14019,1.14021,112.66,1.14049,1.14049,1.1403,1.14031,133.53,True
'2018-10-08T09:04:00',1.14021,1.14047,1.14017,1.14038,113.06,1.14031,1.14055,1.14023,1.14049,105.54,True
'2018-10-08T09:05:00',1.14038,1.1406,1.14036,1.14057,81.59,1.14049,1.1407,1.14047,1.14069,128.45,False
'2018-10-08T09:06:00',1.14054,1.14055,1.14018,1.14018,149.53,1.14065,1.14066,1.14027,1.14027,143.27,False
'2018-10-08T09:07:00',1.14018,1.14018,1.14002,1.14003,90.23,1.14028,1.14028,1.14012,1.14013,104.28,False
'2018-10-08T09:08:00',1.14003,1.14005,1.13975,1.13991,118.86,1.14014,1.14015,1.13985,1.14001,146.32,False
'2018-10-08T09:09:00',1.13991,1.13997,1.13965,1.13976,114.35,1.14,1.14006,1.13976,1.13986,162.93,False
'2018-10-08T09:10:00',1.13979,1.13989,1.13964,1.13975,98.89,1.13985,1.13997,1.13971,1.13983,100.93,False
'2018-10-08T09:11:00',1.13975,1.13979,1.13969,1.13979,70.56,1.13984,1.13989,1.13977,1.13989,79.74,True
'2018-10-08T09:12:00',1.13979,1.13984,1.13976,1.13978,41.17,1.13988,1.13992,1.13986,1.13987,49.23,False
'2018-10-08T09:13:00',1.13978,1.13982,1.13964,1.13971,103.13,1.13985,1.13992,1.13974,1.13979,96.74,False
'2018-10-08T09:14:00',1.13972,1.13974,1.13953,1.13957,90.29,1.13981,1.13983,1.13963,1.13967,177.41,False
'2018-10-08T09:15:00',1.13957,1.13957,1.13929,1.13954,134.86,1.13967,1.13967,1.13941,1.13965,166.83,True
'2018-10-08T09:16:00',1.13956,1.13979,1.13956,1.13964,80.93,1.13966,1.13989,1.13966,1.13975,119.94,False
'2018-10-08T09:17:00',1.13963,1.13979,1.13961,1.13964,87.98,1.13973,1.13988,1.13971,1.13973,110.07,False
'2018-10-08T09:18:00',1.13964,1.13973,1.13953,1.13953,133.96,1.13975,1.13983,1.13963,1.13964,117.92,False
'2018-10-08T09:19:00',1.13952,1.13955,1.13939,1.1394,147.0,1.13962,1.13964,1.13947,1.13951,122.05,False
'2018-10-08T09:20:00',1.13941,1.13944,1.13926,1.13942,114.27,1.13951,1.13952,1.13935,1.13951,92.04,True
'2018-10-08T09:21:00',1.13944,1.13955,1.13942,1.13952,83.83,1.13953,1.13966,1.13951,1.13962,109.73,True
'2018-10-08T09:22:00',1.13952,1.13956,1.13951,1.13955,49.54,1.13962,1.13966,1.1396,1.13966,48.58,True
'2018-10-08T09:23:00',1.13957,1.13966,1.13957,1.13965,81.29,1.13966,1.13975,1.13966,1.13975,55.21,True
'2018-10-08T09:24:00',1.13965,1.13996,1.13965,1.13993,90.96,1.13974,1.14006,1.13974,1.14004,110.29,True
'2018-10-08T09:25:00',1.13996,1.13999,1.13985,1.13987,58.32,1.14005,1.14009,1.13995,1.13996,78.93,False
'2018-10-08T09:26:00',1.13987,1.13996,1.13981,1.13995,91.53,1.13996,1.14006,1.13991,1.14006,94.42,True
'2018-10-08T09:27:00',1.13995,1.13997,1.13985,1.13988,94.57,1.14006,1.14007,1.13995,1.13997,57.38,True
'2018-10-08T09:28:00',1.13989,1.14004,1.13987,1.14003,105.85,1.13998,1.14013,1.13997,1.14011,103.36,True
'2018-10-08T09:29:00',1.14003,1.14017,1.14003,1.14016,95.84,1.14013,1.14027,1.14013,1.14026,102.5,False
'2018-10-08T09:30:00',1.14015,1.14017,1.14003,1.14004,137.18,1.14025,1.14027,1.14013,1.14014,86.88,False
'2018-10-08T09:31:00',1.14004,1.14005,1.13996,1.14003,79.75,1.14015,1.14015,1.14006,1.14013,65.27,True
'2018-10-08T09:32:00',1.14003,1.14017,1.14003,1.14007,80.89,1.14014,1.14028,1.14014,1.14018,89.66,True
'2018-10-08T09:33:00',1.14007,1.1402,1.14007,1.14016,99.14,1.14018,1.1403,1.14018,1.14027,117.99,True
'2018-10-08T09:34:00',1.14016,1.14024,1.14009,1.1402,63.96,1.14027,1.14035,1.1402,1.1403,122.13,False
'2018-10-08T09:35:00',1.1402,1.14022,1.14009,1.14014,63.2,1.1403,1.14031,1.14018,1.14024,135.96,True
'2018-10-08T09:36:00',1.14015,1.14024,1.14004,1.14012,68.5,1.14024,1.14033,1.14013,1.14021,129.91,False
'2018-10-08T09:37:00',1.1401,1.14013,1.13994,1.13994,83.64,1.1402,1.14023,1.14001,1.14005,101.19,False
'2018-10-08T09:38:00',1.13993,1.13995,1.13976,1.13983,99.26,1.14003,1.14004,1.13987,1.13994,110.8,False
'2018-10-08T09:39:00',1.13982,1.13993,1.1398,1.13986,69.08,1.13992,1.14003,1.13989,1.13997,94.67,False
'2018-10-08T09:40:00',1.13988,1.13989,1.13984,1.13984,73.76,1.13997,1.13999,1.13993,1.13994,87.85,True
'2018-10-08T09:41:00',1.13983,1.13995,1.13982,1.1399,98.76,1.13994,1.14005,1.13993,1.14,91.31,True
'2018-10-08T09:42:00',1.13991,1.14005,1.1399,1.14005,78.44,1.14002,1.14015,1.14,1.14015,91.11,True
'2018-10-08T09:43:00',1.14003,1.14015,1.13999,1.14012,56.23,1.14012,1.14025,1.1401,1.1402,79.76,False
'2018-10-08T09:44:00',1.14012,1.14014,1.13994,1.13995,69.49,1.14021,1.14022,1.14005,1.14005,79.66,False
'2018-10-08T09:45:00',1.13993,1.13995,1.1398,1.13983,137.03,1.14002,1.14006,1.13991,1.13993,166.46,False
'2018-10-08T09:46:00',1.13983,1.13983,1.13969,1.13973,128.23,1.13994,1.13995,1.13979,1.13984,106.19,False
'2018-10-08T09:47:00',1.13973,1.1398,1.13955,1.13967,155.07,1.13982,1.13988,1.13965,1.13978,127.06,True
'2018-10-08T09:48:00',1.13966,1.13982,1.13965,1.13977,107.2,1.13976,1.13988,1.13975,1.13985,95.19,True
'2018-10-08T09:49:00',1.13974,1.13982,1.13954,1.13959,140.17,1.13985,1.13991,1.13961,1.13969,112.31,False
'2018-10-08T09:50:00',1.13959,1.1396,1.1393,1.13938,138.14,1.1397,1.1397,1.1394,1.13949,111.27,False
'2018-10-08T09:51:00',1.13937,1.1394,1.13929,1.13937,120.0,1.13946,1.1395,1.1394,1.13949,88.04,True
'2018-10-08T09:52:00',1.13937,1.13954,1.13931,1.13954,98.95,1.13949,1.13965,1.13941,1.13963,98.28,True
'2018-10-08T09:53:00',1.13954,1.13956,1.13947,1.13951,82.71,1.13963,1.13964,1.13957,1.1396,73.28,False
'2018-10-08T09:54:00',1.1395,1.13951,1.13935,1.1395,86.68,1.1396,1.1396,1.13946,1.13959,104.54,True
'2018-10-08T09:55:00',1.1395,1.13958,1.13947,1.1395,101.54,1.13959,1.13968,1.13957,1.13961,103.24,True
'2018-10-08T09:56:00',1.1395,1.13968,1.1395,1.13964,96.21,1.13961,1.13979,1.13959,1.13974,113.55,False
'2018-10-08T09:57:00',1.13964,1.13964,1.13945,1.13945,102.67,1.13973,1.13973,1.13953,1.13953,86.49,False
'2018-10-08T09:58:00',1.13944,1.1395,1.13942,1.13949,91.71,1.13953,1.13959,1.13953,1.13957,75.01,True
'2018-10-08T09:59:00',1.13949,1.13956,1.13941,1.13944,141.79,1.13957,1.13965,1.13951,1.13955,118.91,False
'2018-10-08T10:00:00',1.13945,1.13949,1.13934,1.13934,116.38,1.13955,1.13959,1.13944,1.13944,120.5,False
'2018-10-08T10:01:00',1.13934,1.13934,1.13911,1.13912,117.35,1.13945,1.13945,1.1392,1.13922,91.17,False
'2018-10-08T10:02:00',1.13909,1.13917,1.13896,1.13914,196.98,1.13918,1.13927,1.139,1.13925,195.22,True
'2018-10-08T10:03:00',1.13914,1.13935,1.13911,1.13935,97.23,1.13925,1.13944,1.13922,1.13944,96.51,True
'2018-10-08T10:04:00',1.13936,1.13944,1.13935,1.13942,70.42,1.13944,1.13952,1.13943,1.13951,87.76,False
'2018-10-08T10:05:00',1.13942,1.13943,1.13931,1.13931,46.17,1.1395,1.13952,1.13941,1.13941,47.96,True
'2018-10-08T10:06:00',1.13931,1.13943,1.13927,1.13932,143.49,1.13942,1.13953,1.13937,1.13941,159.63,False
'2018-10-08T10:07:00',1.13929,1.13936,1.13924,1.1393,73.2,1.13939,1.13945,1.13934,1.13941,108.31,False
'2018-10-08T10:08:00',1.13931,1.13933,1.13923,1.13931,53.15,1.13941,1.13942,1.13933,1.13942,80.12,True
'2018-10-08T10:09:00',1.13929,1.13935,1.13927,1.13932,61.65,1.13939,1.13944,1.13936,1.13942,90.37,False
'2018-10-08T10:10:00',1.13932,1.13933,1.13924,1.13925,78.03,1.13942,1.13943,1.13933,1.13934,78.24,True
'2018-10-08T10:11:00',1.13925,1.13941,1.13923,1.13937,78.16,1.13933,1.1395,1.13933,1.13946,97.74,True
'2018-10-08T10:12:00',1.13937,1.13941,1.13931,1.13936,55.73,1.13946,1.13951,1.1394,1.13946,77.79,True
'2018-10-08T10:13:00',1.13936,1.13952,1.13936,1.13943,94.75,1.13946,1.13962,1.13946,1.13952,106.29,False
'2018-10-08T10:14:00',1.13943,1.13951,1.13943,1.13951,54.08,1.13953,1.13961,1.13953,1.1396,69.09,True
'2018-10-08T10:15:00',1.1395,1.13957,1.13949,1.13952,66.63,1.1396,1.13967,1.13959,1.13962,123.05,True
'2018-10-08T10:16:00',1.13953,1.1396,1.13949,1.13955,95.04,1.13962,1.13969,1.13959,1.13965,176.39,True
'2018-10-08T10:17:00',1.13956,1.13961,1.13949,1.13949,53.61,1.13965,1.13969,1.13958,1.13958,96.23,False
'2018-10-08T10:18:00',1.1395,1.13958,1.13941,1.1395,80.48,1.13959,1.13965,1.13951,1.1396,166.47,True
'2018-10-08T10:19:00',1.1395,1.13971,1.13949,1.13964,79.49,1.1396,1.1398,1.13959,1.13974,132.79,True
'2018-10-08T10:20:00',1.13963,1.13983,1.13957,1.13982,76.17,1.13973,1.13994,1.13966,1.13992,133.49,True
'2018-10-08T10:21:00',1.13985,1.13986,1.13973,1.13974,74.92,1.13995,1.13996,1.13982,1.13982,77.48,False
'2018-10-08T10:22:00',1.13973,1.13984,1.13966,1.13984,78.54,1.13982,1.13993,1.13973,1.13993,75.6,False
'2018-10-08T10:23:00',1.13984,1.13984,1.13941,1.13945,120.3,1.13993,1.13993,1.13949,1.13954,99.98,False
'2018-10-08T10:24:00',1.13944,1.13944,1.13935,1.13936,92.37,1.13953,1.13953,1.13944,1.13946,91.88,False
'2018-10-08T10:25:00',1.13936,1.13936,1.13917,1.1392,125.96,1.13946,1.13946,1.13927,1.13928,102.22,False
'2018-10-08T10:26:00',1.1392,1.13923,1.13916,1.13917,64.64,1.13928,1.13933,1.13926,1.13927,56.64,False
'2018-10-08T10:27:00',1.13918,1.13918,1.13901,1.13907,90.03,1.13928,1.13928,1.13911,1.13917,115.07,True
'2018-10-08T10:28:00',1.13907,1.13928,1.13906,1.13918,114.08,1.13917,1.13937,1.13917,1.13927,122.45,False
'2018-10-08T10:29:00',1.13919,1.13925,1.13913,1.13914,121.12,1.13928,1.13934,1.13921,1.13923,146.28,False
'2018-10-08T10:30:00',1.13914,1.13914,1.13898,1.13898,82.41,1.13924,1.13924,1.13902,1.13908,101.55,False
'2018-10-08T10:31:00',1.13898,1.13909,1.13898,1.13904,81.35,1.13905,1.13918,1.13903,1.13914,137.27,True
'2018-10-08T10:32:00',1.13906,1.13912,1.13901,1.13906,79.95,1.13916,1.13922,1.1391,1.13916,142.16,False
'2018-10-08T10:33:00',1.13906,1.13906,1.13895,1.13895,113.36,1.13916,1.13916,1.13899,1.13899,137.16,True
'2018-10-08T10:34:00',1.13891,1.13917,1.13884,1.13896,267.45,1.13901,1.13927,1.13889,1.13904,227.59,False
'2018-10-08T10:35:00',1.13896,1.13911,1.13893,1.13893,213.58,1.13901,1.13921,1.13901,1.13905,213.97,False
'2018-10-08T10:36:00',1.13892,1.13893,1.13869,1.13878,128.34,1.13903,1.13903,1.13879,1.13886,81.59,False
'2018-10-08T10:37:00',1.13876,1.13881,1.13862,1.13881,149.62,1.13886,1.13891,1.1387,1.13889,90.47,True
'2018-10-08T10:38:00',1.1388,1.13885,1.13864,1.13877,153.33,1.13889,1.13893,1.13873,1.13887,109.43,True
'2018-10-08T10:39:00',1.13877,1.13905,1.13877,1.139,123.18,1.13888,1.1391,1.13887,1.13906,109.81,True
'2018-10-08T10:40:00',1.139,1.13905,1.13893,1.13901,94.09,1.13906,1.13917,1.13902,1.1391,90.45,False
'2018-10-08T10:41:00',1.139,1.13903,1.13878,1.13878,113.12,1.1391,1.13912,1.13889,1.13889,113.45,True
'2018-10-08T10:42:00',1.1388,1.13903,1.1388,1.13902,103.53,1.1389,1.13914,1.1389,1.13913,120.65,False
'2018-10-08T10:43:00',1.139,1.13902,1.13876,1.13883,105.8,1.13909,1.13913,1.13887,1.13893,157.41,False
'2018-10-08T10:44:00',1.13882,1.13889,1.13877,1.13885,93.56,1.13892,1.139,1.13884,1.13894,159.7,True
'2018-10-08T10:45:00',1.13885,1.13907,1.13881,1.13907,104.29,1.13894,1.13919,1.13891,1.13919,201.08,True
'2018-10-08T10:46:00',1.13906,1.1392,1.13887,1.13919,127.55,1.13918,1.13932,1.13896,1.1393,153.03,True
'2018-10-08T10:47:00',1.13918,1.1393,1.13902,1.13905,183.74,1.13927,1.13939,1.13912,1.13916,222.45,False
'2018-10-08T10:48:00',1.13905,1.13905,1.13869,1.13874,129.82,1.13916,1.13916,1.1388,1.13882,166.6,False
'2018-10-08T10:49:00',1.13873,1.13888,1.13864,1.13884,86.8,1.13882,1.13895,1.13875,1.13893,101.45,True
'2018-10-08T10:50:00',1.13883,1.13891,1.13872,1.13873,101.55,1.13892,1.13896,1.1388,1.13881,93.1,False
'2018-10-08T10:51:00',1.13872,1.13879,1.13868,1.13879,136.98,1.1388,1.13889,1.13877,1.13889,77.2,True
'2018-10-08T10:52:00',1.1388,1.1388,1.13853,1.13879,160.52,1.1389,1.1389,1.1386,1.13888,112.19,True
'2018-10-08T10:53:00',1.13878,1.13883,1.13851,1.13879,128.78,1.13887,1.13893,1.13862,1.1389,126.11,True
'2018-10-08T10:54:00',1.13881,1.13884,1.13864,1.13868,119.08,1.13891,1.13894,1.13875,1.13879,145.47,False
'2018-10-08T10:55:00',1.1387,1.13879,1.13867,1.13872,121.69,1.13879,1.13889,1.13878,1.13883,194.03,True
'2018-10-08T10:56:00',1.13872,1.13881,1.1386,1.13864,165.69,1.13881,1.13891,1.13871,1.13875,143.62,False
'2018-10-08T10:57:00',1.13864,1.13864,1.13818,1.13855,192.33,1.13875,1.13875,1.13822,1.13864,166.83,False
'2018-10-08T10:58:00',1.13854,1.13856,1.13837,1.13841,118.86,1.13864,1.13867,1.13846,1.13849,96.47,False
'2018-10-08T10:59:00',1.13841,1.13852,1.13834,1.13834,118.48,1.1385,1.13863,1.13842,1.13843,114.4,False
'2018-10-08T11:00:00',1.13834,1.13847,1.13818,1.13818,106.31,1.13843,1.13851,1.13819,1.13821,93.02,False
'2018-10-08T11:01:00',1.13818,1.13846,1.13818,1.13844,100.89,1.13823,1.1385,1.13823,1.1385,94.75,True
'2018-10-08T11:02:00',1.13845,1.13863,1.13843,1.13861,101.83,1.1385,1.13872,1.1385,1.13869,94.54,True
'2018-10-08T11:03:00',1.13858,1.13873,1.13858,1.13869,122.89,1.13868,1.13883,1.13868,1.13879,150.81,False
'2018-10-08T11:04:00',1.13868,1.1387,1.13861,1.13864,103.58,1.13878,1.1388,1.1387,1.13874,133.01,True
'2018-10-08T11:05:00',1.13866,1.13877,1.13857,1.13873,73.77,1.13875,1.13886,1.13866,1.13882,88.65,False
'2018-10-08T11:06:00',1.13873,1.13873,1.13861,1.13865,63.92,1.13882,1.13882,1.1387,1.13873,109.83,False
'2018-10-08T11:07:00',1.13868,1.13871,1.13858,1.13858,86.96,1.13877,1.13881,1.13868,1.13868,152.58,False
'2018-10-08T11:08:00',1.13859,1.1387,1.13859,1.13868,86.76,1.13869,1.1388,1.13869,1.13878,133.25,True
'2018-10-08T11:09:00',1.13867,1.13878,1.13866,1.13873,51.07,1.13877,1.13887,1.13876,1.13883,113.43,True
'2018-10-08T11:10:00',1.13873,1.13881,1.13864,1.13865,60.09,1.13883,1.13889,1.13872,1.13872,130.54,False
'2018-10-08T11:11:00',1.13864,1.13867,1.13856,1.13862,76.23,1.13872,1.13877,1.13864,1.13871,119.07,False
'2018-10-08T11:12:00',1.13862,1.13866,1.13856,1.13862,72.81,1.13872,1.13876,1.13866,1.13872,145.42,False
'2018-10-08T11:13:00',1.13863,1.13863,1.13846,1.13856,96.67,1.13873,1.13873,1.13856,1.13866,144.72,True
'2018-10-08T11:14:00',1.13854,1.13873,1.13852,1.13873,80.12,1.13863,1.13883,1.13861,1.13883,146.36,True
'2018-10-08T11:15:00',1.13873,1.13896,1.13871,1.13894,71.96,1.13883,1.13904,1.13881,1.13903,126.05,True
'2018-10-08T11:16:00',1.13895,1.13917,1.13895,1.13916,69.96,1.13903,1.13925,1.13903,1.13924,128.67,True
'2018-10-08T11:17:00',1.13916,1.13923,1.13912,1.13913,56.62,1.13924,1.13932,1.13922,1.13923,119.44,False
'2018-10-08T11:18:00',1.13914,1.13916,1.13892,1.13893,86.51,1.13924,1.13926,1.13902,1.13903,80.47,False
'2018-10-08T11:19:00',1.13891,1.13894,1.13884,1.13893,59.72,1.13901,1.13904,1.13893,1.13903,48.03,True
'2018-10-08T11:20:00',1.13893,1.13899,1.13888,1.13899,56.94,1.13903,1.13907,1.13897,1.13907,51.31,True
'2018-10-08T11:21:00',1.139,1.139,1.13879,1.13883,64.5,1.13907,1.13908,1.13888,1.13893,91.35,False
'2018-10-08T11:22:00',1.13883,1.13884,1.13854,1.1386,84.89,1.13892,1.13894,1.13864,1.1387,134.83,False
'2018-10-08T11:23:00',1.13862,1.13877,1.13839,1.13839,105.69,1.13871,1.13884,1.13848,1.13848,152.07,False
'2018-10-08T11:24:00',1.13838,1.13868,1.13838,1.13862,66.95,1.13848,1.13877,1.13848,1.13871,86.69,True
'2018-10-08T11:25:00',1.13862,1.13892,1.13861,1.13889,63.03,1.1387,1.139,1.13869,1.13897,72.49,False
'2018-10-08T11:26:00',1.13887,1.13888,1.13878,1.13885,74.89,1.13894,1.13898,1.13888,1.13896,114.94,True
'2018-10-08T11:27:00',1.13885,1.13891,1.1388,1.13884,65.05,1.13894,1.13902,1.1389,1.13894,76.95,False
'2018-10-08T11:28:00',1.13883,1.13889,1.13874,1.13885,65.99,1.13894,1.13899,1.13884,1.13895,70.87,True
'2018-10-08T11:29:00',1.13885,1.13897,1.13885,1.13896,76.19,1.13895,1.13905,1.13895,1.13905,107.15,False
'2018-10-08T11:30:00',1.13896,1.13896,1.13882,1.13887,106.61,1.13905,1.13905,1.13891,1.13893,133.03,True
'2018-10-08T11:31:00',1.13885,1.13897,1.13877,1.13895,145.92,1.13895,1.13907,1.13883,1.13904,144.92,True
'2018-10-08T11:32:00',1.13895,1.13905,1.13885,1.13905,71.52,1.13903,1.13916,1.13894,1.13915,83.86,True
'2018-10-08T11:33:00',1.13905,1.13912,1.13896,1.13906,74.59,1.13915,1.13923,1.13906,1.13917,62.47,True
'2018-10-08T11:34:00',1.13907,1.13913,1.13905,1.1391,67.45,1.13917,1.13923,1.13913,1.1392,86.62,True
'2018-10-08T11:35:00',1.1391,1.13919,1.13907,1.13917,62.79,1.1392,1.13929,1.13916,1.13927,68.51,False
'2018-10-08T11:36:00',1.13917,1.13917,1.1391,1.13911,47.06,1.13927,1.13927,1.13918,1.13919,47.75,False
'2018-10-08T11:37:00',1.13912,1.13916,1.13908,1.13912,45.42,1.1392,1.13924,1.13915,1.13921,80.1,True
'2018-10-08T11:38:00',1.13912,1.13917,1.13912,1.13915,22.86,1.1392,1.13925,1.1392,1.13923,29.69,False
'2018-10-08T11:39:00',1.13915,1.13915,1.13908,1.13915,49.32,1.13922,1.13925,1.13917,1.13925,54.61,True
'2018-10-08T11:40:00',1.13914,1.13921,1.13909,1.13916,65.08,1.13924,1.13931,1.13918,1.13925,48.7,True
'2018-10-08T11:41:00',1.13917,1.13936,1.13917,1.13936,45.62,1.13925,1.13945,1.13925,1.13945,80.06,True
'2018-10-08T11:42:00',1.13937,1.1394,1.1393,1.13937,63.17,1.13946,1.13948,1.13939,1.13947,134.63,True
'2018-10-08T11:43:00',1.13937,1.1395,1.13935,1.13944,87.81,1.13947,1.1396,1.13944,1.13953,138.09,True
'2018-10-08T11:44:00',1.13945,1.13954,1.13936,1.13938,73.58,1.13952,1.13963,1.13944,1.13947,105.99,False
'2018-10-08T11:45:00',1.13938,1.13938,1.13915,1.13915,97.97,1.13947,1.13947,1.13925,1.13925,108.65,False
'2018-10-08T11:46:00',1.13915,1.13916,1.13904,1.13908,76.57,1.13925,1.13926,1.13914,1.13918,91.98,True
'2018-10-08T11:47:00',1.13907,1.13922,1.13907,1.13918,62.2,1.13918,1.13932,1.13918,1.13929,89.95,False
'2018-10-08T11:48:00',1.13918,1.1392,1.13911,1.13918,62.28,1.13928,1.13931,1.13921,1.13928,82.7,True
'2018-10-08T11:49:00',1.1392,1.13923,1.13911,1.13921,61.69,1.13928,1.13933,1.13922,1.13928,72.74,True
'2018-10-08T11:50:00',1.13921,1.13926,1.13913,1.13924,61.16,1.13929,1.13936,1.13923,1.13934,90.08,True
'2018-10-08T11:51:00',1.13925,1.13927,1.13913,1.13914,82.08,1.13935,1.13935,1.13922,1.13924,115.76,False
'2018-10-08T11:52:00',1.13914,1.1392,1.13902,1.13902,88.21,1.13924,1.1393,1.13912,1.13912,111.83,False
'2018-10-08T11:53:00',1.13903,1.13904,1.13874,1.13904,128.68,1.13913,1.13914,1.13884,1.13914,134.88,True
'2018-10-08T11:54:00',1.13903,1.13905,1.13886,1.13899,111.32,1.13914,1.13916,1.13897,1.13909,117.81,True
'2018-10-08T11:55:00',1.13901,1.13906,1.13895,1.13897,75.81,1.13909,1.13916,1.13906,1.13908,67.71,False
'2018-10-08T11:56:00',1.13896,1.13897,1.13887,1.1389,101.79,1.13907,1.13907,1.13897,1.139,76.4,False
'2018-10-08T11:57:00',1.1389,1.13891,1.13882,1.13888,50.77,1.13901,1.13901,1.13893,1.13899,86.57,False
'2018-10-08T11:58:00',1.13888,1.13889,1.13869,1.13872,156.6,1.13899,1.139,1.13879,1.13883,130.36,False
'2018-10-08T11:59:00',1.13873,1.13889,1.13873,1.13882,108.11,1.13884,1.139,1.13884,1.13892,106.75,True
'2018-10-08T12:00:00',1.13882,1.13896,1.13882,1.13893,71.5,1.13892,1.13904,1.13891,1.13902,68.22,True
'2018-10-08T12:01:00',1.13891,1.13898,1.1388,1.1388,94.29,1.13902,1.13908,1.13891,1.13891,83.58,True
'2018-10-08T12:02:00',1.13881,1.139,1.13881,1.13898,67.49,1.13892,1.13909,1.13892,1.13909,59.46,False
'2018-10-08T12:03:00',1.13899,1.13899,1.13892,1.13893,116.49,1.1391,1.1391,1.13903,1.13904,68.95,False
'2018-10-08T12:04:00',1.13893,1.13899,1.1389,1.13896,141.88,1.13904,1.13907,1.139,1.13906,79.1,True
'2018-10-08T12:05:00',1.13898,1.13904,1.13896,1.139,88.5,1.13907,1.13913,1.13904,1.1391,57.53,True
'2018-10-08T12:06:00',1.139,1.13904,1.13899,1.13903,43.74,1.1391,1.13914,1.13909,1.13913,53.25,True
'2018-10-08T12:07:00',1.13903,1.13922,1.13903,1.13917,93.77,1.13913,1.1393,1.13913,1.13926,114.55,True
'2018-10-08T12:08:00',1.13918,1.13937,1.13905,1.13935,91.47,1.13927,1.13947,1.13914,1.13944,96.4,True
'2018-10-08T12:09:00',1.13935,1.13943,1.13932,1.13941,102.58,1.13944,1.13953,1.13942,1.13949,76.73,True
'2018-10-08T12:10:00',1.13941,1.13944,1.13934,1.13935,86.52,1.13949,1.13952,1.13943,1.13945,51.2,True
'2018-10-08T12:11:00',1.13936,1.13948,1.13933,1.13937,85.43,1.13945,1.13955,1.13942,1.13945,56.53,False
'2018-10-08T12:12:00',1.13935,1.13942,1.13933,1.13936,97.86,1.13944,1.13952,1.13943,1.13946,50.4,True
'2018-10-08T12:13:00',1.13937,1.13946,1.13937,1.13946,72.67,1.13946,1.13955,1.13945,1.13955,56.26,True
'2018-10-08T12:14:00',1.13946,1.13958,1.13944,1.13958,102.81,1.13955,1.13967,1.13953,1.13967,79.62,True
'2018-10-08T12:15:00',1.13958,1.1396,1.13937,1.13941,125.57,1.13967,1.13967,1.13947,1.13949,79.8,False
'2018-10-08T12:16:00',1.13938,1.13958,1.13936,1.13956,110.09,1.13946,1.13968,1.13944,1.13967,77.01,True
'2018-10-08T12:17:00',1.13955,1.13959,1.1395,1.13952,50.12,1.13965,1.13968,1.13958,1.13962,38.87,True
'2018-10-08T12:18:00',1.13951,1.13965,1.13945,1.13961,112.18,1.1396,1.13975,1.13953,1.13971,85.99,False
'2018-10-08T12:19:00',1.13962,1.13964,1.13961,1.13961,57.96,1.13972,1.13973,1.1397,1.1397,54.21,True
'2018-10-08T12:20:00',1.13961,1.13968,1.13959,1.13968,116.09,1.1397,1.13978,1.13969,1.13978,110.34,False
'2018-10-08T12:21:00',1.13968,1.13968,1.13965,1.13966,47.63,1.13976,1.13976,1.13974,1.13976,34.64,True
'2018-10-08T12:22:00',1.13966,1.13971,1.13961,1.13971,89.86,1.13976,1.13981,1.1397,1.13981,49.05,True
'2018-10-08T12:23:00',1.13971,1.13978,1.13967,1.13975,83.8,1.1398,1.13984,1.13977,1.13984,57.16,False
'2018-10-08T12:24:00',1.13975,1.13975,1.13968,1.13969,57.63,1.13983,1.13984,1.13975,1.13977,48.5,False
'2018-10-08T12:25:00',1.13968,1.1397,1.1396,1.13964,89.32,1.13976,1.1398,1.13969,1.13974,81.81,False
'2018-10-08T12:26:00',1.13964,1.13966,1.13964,1.13966,70.11,1.13974,1.13975,1.13973,1.13975,53.34,False
'2018-10-08T12:27:00',1.13966,1.13966,1.1395,1.13958,76.72,1.13975,1.13975,1.1396,1.13968,49.09,False
'2018-10-08T12:28:00',1.1396,1.13966,1.13954,1.13962,79.66,1.13969,1.13975,1.13962,1.1397,58.67,True
'2018-10-08T12:29:00',1.13961,1.13968,1.13958,1.13964,85.3,1.1397,1.13976,1.13966,1.13972,63.92,False
'2018-10-08T12:30:00',1.13964,1.13964,1.13947,1.13955,72.95,1.13971,1.13971,1.13957,1.13966,56.05,True
'2018-10-08T12:31:00',1.13955,1.13977,1.13955,1.13977,100.03,1.13966,1.13986,1.13966,1.13986,98.22,True
'2018-10-08T12:32:00',1.13978,1.13985,1.13961,1.13961,133.68,1.13986,1.13993,1.13971,1.13971,115.71,False
'2018-10-08T12:33:00',1.13962,1.13965,1.13933,1.13938,154.73,1.13973,1.13974,1.13941,1.13948,150.38,False
'2018-10-08T12:34:00',1.13938,1.13944,1.13932,1.13941,70.86,1.13949,1.13953,1.13943,1.13949,77.82,False
'2018-10-08T12:35:00',1.1394,1.1394,1.13908,1.13912,174.43,1.13949,1.13949,1.13917,1.13924,152.9,False
'2018-10-08T12:36:00',1.13912,1.13939,1.13912,1.13935,119.59,1.13923,1.13951,1.13923,1.13947,172.41,True
'2018-10-08T12:37:00',1.13938,1.13942,1.13923,1.13926,154.14,1.13948,1.13952,1.13935,1.13938,113.16,False
'2018-10-08T12:38:00',1.13926,1.13939,1.13919,1.13938,150.44,1.13938,1.1395,1.1393,1.13947,120.5,False
'2018-10-08T12:39:00',1.13936,1.13938,1.1392,1.13924,154.7,1.13947,1.13949,1.13928,1.13934,90.72,True
'2018-10-08T12:40:00',1.13924,1.13941,1.13924,1.13935,126.93,1.13934,1.1395,1.13934,1.13946,85.63,True
'2018-10-08T12:41:00',1.13935,1.13941,1.13934,1.13937,105.58,1.13946,1.13951,1.13943,1.13945,68.93,False
'2018-10-08T12:42:00',1.13937,1.13941,1.13933,1.13936,116.16,1.13944,1.1395,1.13943,1.13944,63.37,False
'2018-10-08T12:43:00',1.13934,1.13938,1.13925,1.1393,97.91,1.13944,1.13947,1.13934,1.13941,59.0,False
'2018-10-08T12:44:00',1.1393,1.13932,1.13921,1.13927,97.44,1.13941,1.13942,1.13931,1.13938,66.2,False
'2018-10-08T12:45:00',1.13929,1.13931,1.13916,1.13924,180.56,1.13939,1.13942,1.13927,1.13933,107.98,True
'2018-10-08T12:46:00',1.13924,1.13933,1.13922,1.13924,118.01,1.13933,1.13942,1.13931,1.13933,73.87,False
'2018-10-08T12:47:00',1.13924,1.1393,1.13917,1.13925,134.61,1.13932,1.1394,1.13926,1.13931,85.22,False
'2018-10-08T12:48:00',1.13926,1.13927,1.13921,1.13925,64.2,1.13931,1.13936,1.1393,1.13933,54.29,True
'2018-10-08T12:49:00',1.13922,1.13932,1.13918,1.13918,170.82,1.13932,1.13943,1.13929,1.13929,103.37,False
'2018-10-08T12:50:00',1.13919,1.13931,1.13917,1.13917,106.91,1.13929,1.1394,1.13928,1.13928,52.8,False
'2018-10-08T12:51:00',1.13917,1.13917,1.13908,1.13911,77.52,1.13928,1.13928,1.13918,1.13921,40.04,True
'2018-10-08T12:52:00',1.13914,1.13921,1.13909,1.13921,120.09,1.13923,1.13932,1.13918,1.13932,91.48,True
'2018-10-08T12:53:00',1.13921,1.13924,1.13918,1.13918,77.4,1.1393,1.13934,1.13927,1.13928,87.82,True
'2018-10-08T12:54:00',1.13918,1.13926,1.13917,1.13918,85.59,1.13929,1.13937,1.13928,1.13929,70.77,False
'2018-10-08T12:55:00',1.13916,1.13926,1.13916,1.13921,86.88,1.13927,1.13937,1.13927,1.13931,42.45,True
'2018-10-08T12:56:00',1.13921,1.13932,1.13921,1.13931,51.24,1.13931,1.13941,1.13931,1.1394,43.38,True
'2018-10-08T12:57:00',1.1393,1.13934,1.13927,1.13933,58.51,1.1394,1.13942,1.13936,1.13941,86.59,False
'2018-10-08T12:58:00',1.13933,1.13933,1.13925,1.13928,47.76,1.13941,1.13941,1.13934,1.13937,78.45,True
'2018-10-08T12:59:00',1.13928,1.13943,1.13925,1.13933,95.07,1.13937,1.13949,1.13934,1.13942,136.59,True
'2018-10-08T13:00:00',1.13934,1.13944,1.13924,1.13931,109.85,1.13942,1.13949,1.13933,1.13939,142.95,False
'2018-10-08T13:01:00',1.13931,1.13934,1.13928,1.13931,82.16,1.1394,1.13942,1.13936,1.13939,63.72,False
'2018-10-08T13:02:00',1.13931,1.13931,1.13899,1.13905,102.91,1.13939,1.13939,1.13908,1.13914,78.12,False
'2018-10-08T13:03:00',1.13905,1.13907,1.13899,1.13907,88.31,1.13914,1.13918,1.13909,1.13918,102.41,True
'2018-10-08T13:04:00',1.13907,1.13915,1.13907,1.13911,72.78,1.13918,1.13926,1.13918,1.1392,85.82,True
'2018-10-08T13:05:00',1.13911,1.13917,1.13897,1.13915,131.11,1.1392,1.13926,1.13905,1.13926,84.67,False
'2018-10-08T13:06:00',1.13915,1.13915,1.13903,1.13904,58.11,1.13926,1.13926,1.13913,1.13914,41.03,False
'2018-10-08T13:07:00',1.13906,1.1391,1.13903,1.13905,51.0,1.13916,1.1392,1.13913,1.13914,36.02,False
'2018-10-08T13:08:00',1.13904,1.13904,1.1389,1.13897,121.55,1.13914,1.13914,1.13899,1.13906,102.28,False
'2018-10-08T13:09:00',1.13899,1.139,1.13887,1.13898,49.28,1.13908,1.13909,1.13896,1.13907,78.31,True
'2018-10-08T13:10:00',1.13898,1.13903,1.13892,1.13896,83.48,1.13906,1.13912,1.13899,1.13904,115.37,False
'2018-10-08T13:11:00',1.13897,1.13901,1.13894,1.13898,63.17,1.13905,1.13909,1.139,1.13907,86.31,True
'2018-10-08T13:12:00',1.13898,1.13903,1.13893,1.13896,49.31,1.13907,1.13911,1.13901,1.13903,70.16,True
'2018-10-08T13:13:00',1.13897,1.13914,1.13897,1.13912,69.43,1.13904,1.13922,1.13904,1.13921,106.99,True
'2018-10-08T13:14:00',1.13912,1.13915,1.13903,1.13903,56.29,1.13921,1.13924,1.13911,1.13913,72.06,False
'2018-10-08T13:15:00',1.13903,1.13914,1.13903,1.13914,40.41,1.13913,1.13924,1.13913,1.13924,64.58,True
'2018-10-08T13:16:00',1.13914,1.13939,1.13914,1.13939,81.85,1.13924,1.13947,1.13924,1.13947,89.05,True
'2018-10-08T13:17:00',1.13939,1.13944,1.13937,1.13943,60.37,1.13948,1.13953,1.13945,1.13952,75.1,False
'2018-10-08T13:18:00',1.13943,1.13944,1.13932,1.13943,65.37,1.13952,1.13953,1.13941,1.13952,112.88,False
'2018-10-08T13:19:00',1.13943,1.13943,1.13939,1.13943,31.83,1.13953,1.13953,1.13948,1.13952,56.56,True
'2018-10-08T13:20:00',1.13943,1.13946,1.13931,1.13931,52.83,1.13952,1.13954,1.13941,1.13941,85.69,False
'2018-10-08T13:21:00',1.13931,1.13934,1.13923,1.13934,56.7,1.1394,1.13943,1.13933,1.13943,77.3,True
'2018-10-08T13:22:00',1.13935,1.13941,1.13935,1.13939,56.73,1.13944,1.1395,1.13944,1.13949,84.72,True
'2018-10-08T13:23:00',1.13939,1.13941,1.13938,1.13938,74.13,1.13949,1.13951,1.13946,1.13948,50.7,True
'2018-10-08T13:24:00',1.13938,1.13953,1.13938,1.13953,82.93,1.13947,1.13962,1.13946,1.13962,54.05,True
'2018-10-08T13:25:00',1.13954,1.13956,1.13952,1.13953,72.6,1.13962,1.13964,1.1396,1.13962,74.11,False
'2018-10-08T13:26:00',1.13953,1.13956,1.13949,1.13952,44.53,1.13962,1.13964,1.13958,1.13961,58.46,True
'2018-10-08T13:27:00',1.13952,1.13958,1.1395,1.13954,41.55,1.13961,1.13966,1.13958,1.13964,66.05,True
'2018-10-08T13:28:00',1.13954,1.13972,1.13953,1.13971,51.68,1.13963,1.13981,1.13962,1.1398,83.54,False
'2018-10-08T13:29:00',1.1397,1.1397,1.13961,1.13969,89.82,1.13979,1.13979,1.13969,1.13978,91.39,True
'2018-10-08T13:30:00',1.1397,1.13977,1.13968,1.13977,52.97,1.13979,1.13986,1.13976,1.13986,65.77,True
'2018-10-08T13:31:00',1.13977,1.13983,1.13974,1.13982,47.09,1.13986,1.13991,1.13984,1.13991,65.36,True
'2018-10-08T13:32:00',1.13983,1.13983,1.13976,1.13981,45.82,1.13991,1.13992,1.13984,1.1399,69.53,True
'2018-10-08T13:33:00',1.13983,1.13991,1.13983,1.13985,50.49,1.1399,1.13998,1.1399,1.13995,74.98,False
'2018-10-08T13:34:00',1.13986,1.13988,1.13983,1.13987,50.72,1.13996,1.13997,1.13992,1.13996,50.01,True
'2018-10-08T13:35:00',1.13985,1.1399,1.13985,1.13986,61.33,1.13994,1.13999,1.13991,1.13995,76.17,False
'2018-10-08T13:36:00',1.13987,1.13988,1.13986,1.13986,49.97,1.13996,1.13997,1.13992,1.13995,29.93,True
'2018-10-08T13:37:00',1.13986,1.13989,1.13985,1.13989,49.7,1.13994,1.13998,1.13994,1.13998,45.89,True
'2018-10-08T13:38:00',1.1399,1.13997,1.1399,1.13994,25.57,1.13999,1.14005,1.13998,1.14003,29.42,True
'2018-10-08T13:39:00',1.13994,1.13999,1.13991,1.13991,48.14,1.14003,1.14008,1.14,1.14001,55.28,True
'2018-10-08T13:40:00',1.13991,1.14006,1.13991,1.14006,69.88,1.14001,1.14016,1.14,1.14016,99.43,True
'2018-10-08T13:41:00',1.14006,1.14011,1.14001,1.14001,72.38,1.14015,1.1402,1.1401,1.1401,70.44,False
'2018-10-08T13:42:00',1.14,1.14,1.13994,1.13994,85.53,1.14009,1.14009,1.14002,1.14003,33.58,False
'2018-10-08T13:43:00',1.13994,1.13999,1.13994,1.13997,36.62,1.14003,1.14008,1.14003,1.14006,19.8,True
'2018-10-08T13:44:00',1.13998,1.14003,1.13995,1.14003,43.93,1.14006,1.14011,1.14002,1.14011,38.34,True
'2018-10-08T13:45:00',1.14005,1.14021,1.14005,1.1402,67.24,1.14014,1.1403,1.14014,1.14029,102.89,False
'2018-10-08T13:46:00',1.1402,1.14021,1.14006,1.14006,78.47,1.14027,1.1403,1.14015,1.14015,66.41,False
'2018-10-08T13:47:00',1.14006,1.14007,1.13996,1.13997,78.48,1.14015,1.14016,1.14005,1.14007,43.67,False
'2018-10-08T13:48:00',1.13998,1.13998,1.13988,1.13988,100.44,1.14007,1.14007,1.13997,1.13997,46.27,False
'2018-10-08T13:49:00',1.1399,1.1399,1.13986,1.1399,92.73,1.13999,1.14,1.13994,1.13998,48.63,True
'2018-10-08T13:50:00',1.1399,1.13991,1.13988,1.13989,20.81,1.13998,1.14,1.13996,1.13997,24.02,True
'2018-10-08T13:51:00',1.13991,1.13992,1.13986,1.13986,64.77,1.13998,1.14001,1.13991,1.13991,52.37,False
'2018-10-08T13:52:00',1.13986,1.13986,1.13986,1.13986,23.0,1.13992,1.13993,1.1399,1.13991,29.16,True
'2018-10-08T13:53:00',1.13986,1.13995,1.13986,1.13995,68.36,1.13992,1.14004,1.13992,1.14004,35.9,True
'2018-10-08T13:54:00',1.13995,1.14013,1.13993,1.13998,85.38,1.14004,1.14022,1.14002,1.14008,75.26,False
'2018-10-08T13:55:00',1.13997,1.13997,1.13986,1.1399,92.19,1.14007,1.14007,1.13991,1.14,55.23,False
'2018-10-08T13:56:00',1.13989,1.13989,1.13984,1.13986,46.05,1.13999,1.13999,1.1399,1.13992,56.86,False
'2018-10-08T13:57:00',1.13982,1.13988,1.1398,1.13987,59.11,1.13992,1.13998,1.1399,1.13997,48.33,False
'2018-10-08T13:58:00',1.13987,1.13987,1.13979,1.1398,102.67,1.13997,1.13997,1.13987,1.13988,84.12,True
'2018-10-08T13:59:00',1.1398,1.13989,1.13968,1.13968,99.18,1.13989,1.13998,1.13977,1.13978,112.77,False
'2018-10-08T14:00:00',1.13967,1.13978,1.13966,1.13977,97.97,1.13977,1.13987,1.13975,1.13986,94.88,True
'2018-10-08T14:01:00',1.13977,1.13982,1.1397,1.13978,101.7,1.13986,1.1399,1.13979,1.13988,122.44,True
'2018-10-08T14:02:00',1.13978,1.13985,1.13974,1.13981,62.78,1.13988,1.13993,1.13981,1.1399,89.58,False
'2018-10-08T14:03:00',1.13981,1.13982,1.13976,1.13981,85.14,1.1399,1.13992,1.13986,1.1399,86.87,True
'2018-10-08T14:04:00',1.13982,1.13987,1.1398,1.13983,76.2,1.13991,1.13995,1.13989,1.13992,75.97,False
'2018-10-08T14:05:00',1.13983,1.13986,1.1398,1.13984,59.1,1.13993,1.13994,1.13989,1.13994,43.32,True
'2018-10-08T14:06:00',1.13986,1.13988,1.13983,1.13985,57.07,1.13995,1.13995,1.13992,1.13994,91.04,False
'2018-10-08T14:07:00',1.13985,1.13988,1.13979,1.13982,76.25,1.13993,1.13994,1.13988,1.13991,88.57,False
'2018-10-08T14:08:00',1.13982,1.13987,1.13979,1.13987,69.25,1.13991,1.13994,1.13987,1.13994,67.96,False
'2018-10-08T14:09:00',1.13986,1.13986,1.13981,1.13984,38.51,1.13994,1.13994,1.1399,1.13992,66.54,True
'2018-10-08T14:10:00',1.13983,1.13987,1.13981,1.13982,39.5,1.13992,1.13995,1.13989,1.13991,48.59,False
'2018-10-08T14:11:00',1.13981,1.13985,1.13981,1.13984,67.03,1.1399,1.13993,1.1399,1.13992,57.77,False
'2018-10-08T14:12:00',1.13984,1.13985,1.13973,1.13973,48.71,1.13993,1.13993,1.13981,1.13982,57.61,False
'2018-10-08T14:13:00',1.13973,1.13973,1.1396,1.1396,39.12,1.13982,1.13982,1.13967,1.13969,61.34,False
'2018-10-08T14:14:00',1.1396,1.13964,1.13957,1.13957,48.04,1.13969,1.13973,1.13966,1.13966,57.16,False
'2018-10-08T14:15:00',1.13954,1.13954,1.13942,1.1395,92.54,1.13963,1.13963,1.13951,1.13959,81.99,False
'2018-10-08T14:16:00',1.13949,1.13949,1.13936,1.13942,88.2,1.13958,1.13958,1.13946,1.13952,82.67,True
'2018-10-08T14:17:00',1.13943,1.13968,1.13939,1.13964,86.7,1.13953,1.13977,1.13948,1.13974,127.61,False
'2018-10-08T14:18:00',1.13965,1.13967,1.13961,1.13963,59.29,1.13974,1.13976,1.13971,1.13972,119.42,True
'2018-10-08T14:19:00',1.13963,1.13968,1.13958,1.13967,58.1,1.1397,1.13976,1.13968,1.13975,89.95,True
'2018-10-08T14:20:00',1.13967,1.13972,1.1396,1.13962,89.15,1.13976,1.13979,1.1397,1.13971,138.9,False
'2018-10-08T14:21:00',1.1396,1.13968,1.13954,1.13964,91.78,1.13969,1.13976,1.13964,1.13973,136.87,True
'2018-10-08T14:22:00',1.13963,1.13973,1.13963,1.13963,63.31,1.13973,1.13981,1.13971,1.13971,97.6,False
'2018-10-08T14:23:00',1.13962,1.13969,1.13961,1.13963,38.94,1.13971,1.13976,1.13971,1.13972,70.73,False
'2018-10-08T14:24:00',1.13964,1.13966,1.13963,1.13964,36.32,1.13972,1.13975,1.13972,1.13973,66.78,True
'2018-10-08T14:25:00',1.13964,1.13972,1.13958,1.1396,76.63,1.13973,1.13981,1.13966,1.1397,136.2,False
'2018-10-08T14:26:00',1.13962,1.13962,1.13948,1.13953,63.03,1.1397,1.1397,1.13958,1.13962,119.65,False
'2018-10-08T14:27:00',1.13952,1.13952,1.13949,1.13951,37.69,1.13961,1.13961,1.13958,1.1396,74.21,False
'2018-10-08T14:28:00',1.13951,1.13952,1.13949,1.13951,37.97,1.1396,1.13961,1.13958,1.13959,86.32,True
'2018-10-08T14:29:00',1.1395,1.13955,1.1395,1.13951,41.68,1.1396,1.13964,1.13959,1.1396,79.42,False
'2018-10-08T14:30:00',1.13951,1.13955,1.13946,1.13954,43.56,1.1396,1.13964,1.13955,1.13963,80.18,True
'2018-10-08T14:31:00',1.13953,1.1396,1.13953,1.13958,49.68,1.13961,1.13969,1.1396,1.13966,81.89,True
'2018-10-08T14:32:00',1.13958,1.13965,1.13957,1.13964,36.0,1.13966,1.13974,1.13965,1.13972,79.24,True
'2018-10-08T14:33:00',1.13963,1.13967,1.13959,1.13966,37.93,1.13972,1.13977,1.13968,1.13975,72.23,False
'2018-10-08T14:34:00',1.13966,1.13967,1.13947,1.13953,61.06,1.13975,1.13976,1.13956,1.13962,89.38,False
'2018-10-08T14:35:00',1.13951,1.13958,1.13949,1.13954,48.41,1.1396,1.13967,1.13958,1.13964,67.54,True
'2018-10-08T14:36:00',1.13955,1.13972,1.13953,1.13971,35.96,1.13965,1.13981,1.13962,1.1398,50.01,True
'2018-10-08T14:37:00',1.13971,1.1398,1.1397,1.13973,79.87,1.1398,1.13988,1.1398,1.13983,117.82,True
'2018-10-08T14:38:00',1.13973,1.14,1.13973,1.13998,68.56,1.13983,1.14008,1.13983,1.14006,131.16,True
'2018-10-08T14:39:00',1.13997,1.14014,1.13976,1.14007,89.27,1.14006,1.14022,1.13985,1.14017,150.23,True
'2018-10-08T14:40:00',1.14007,1.1402,1.14004,1.14019,78.06,1.14016,1.14029,1.14014,1.14029,85.14,False
'2018-10-08T14:41:00',1.1402,1.1402,1.14007,1.14007,76.92,1.14029,1.14029,1.14016,1.14016,60.21,False
'2018-10-08T14:42:00',1.14006,1.14015,1.14002,1.14013,72.48,1.14015,1.14025,1.14009,1.14023,65.6,True
'2018-10-08T14:43:00',1.14012,1.14018,1.14005,1.14014,69.87,1.14022,1.14025,1.14013,1.14022,43.54,True
'2018-10-08T14:44:00',1.14013,1.14024,1.14011,1.14011,108.13,1.14022,1.14032,1.14019,1.1402,59.17,False
'2018-10-08T14:45:00',1.14011,1.14011,1.13998,1.14003,97.78,1.14019,1.14019,1.14005,1.14011,47.2,False
'2018-10-08T14:46:00',1.14004,1.14011,1.14001,1.14011,138.04,1.1401,1.14016,1.14008,1.14015,55.49,True
'2018-10-08T14:47:00',1.14008,1.14012,1.14002,1.14007,127.57,1.14014,1.1402,1.1401,1.14016,76.77,True
'2018-10-08T14:48:00',1.14007,1.14013,1.14001,1.14007,113.05,1.14016,1.14021,1.1401,1.14017,73.29,True
'2018-10-08T14:49:00',1.14007,1.14017,1.14007,1.14012,72.52,1.14016,1.14027,1.14016,1.14023,94.24,False
'2018-10-08T14:50:00',1.14012,1.14012,1.13998,1.14005,127.45,1.14023,1.14023,1.14009,1.14017,193.13,False
'2018-10-08T14:51:00',1.14005,1.14008,1.13994,1.13997,103.41,1.14017,1.14018,1.14005,1.14006,127.02,False
'2018-10-08T14:52:00',1.13994,1.14003,1.13994,1.13999,60.79,1.14004,1.14011,1.14004,1.14006,66.94,False
'2018-10-08T14:53:00',1.13998,1.13999,1.13952,1.13981,202.86,1.14007,1.14007,1.13962,1.1399,240.36,False
'2018-10-08T14:54:00',1.1398,1.1398,1.1396,1.1396,155.96,1.1399,1.1399,1.1397,1.1397,181.12,False
'2018-10-08T14:55:00',1.1396,1.13966,1.1395,1.1395,111.56,1.13971,1.13976,1.13962,1.13962,107.89,False
'2018-10-08T14:56:00',1.13951,1.13956,1.13948,1.13953,76.66,1.13961,1.13965,1.13958,1.13962,80.39,False
'2018-10-08T14:57:00',1.13952,1.13952,1.13943,1.13946,94.09,1.13962,1.13962,1.13951,1.13953,70.53,True
'2018-10-08T14:58:00',1.13945,1.13954,1.13945,1.13946,79.64,1.13953,1.13962,1.13953,1.13956,117.37,True
'2018-10-08T14:59:00',1.13945,1.13961,1.13945,1.13955,75.61,1.13955,1.13968,1.13953,1.13962,97.94,True
'2018-10-08T15:00:00',1.13954,1.13967,1.13936,1.13952,180.32,1.13963,1.13975,1.13945,1.13961,204.27,True
'2018-10-08T15:01:00',1.13952,1.1398,1.13952,1.13959,145.87,1.13963,1.13991,1.13962,1.13968,197.73,False
'2018-10-08T15:02:00',1.13962,1.13978,1.13952,1.1397,112.7,1.13969,1.13988,1.13961,1.13979,137.03,False
'2018-10-08T15:03:00',1.1397,1.13978,1.13965,1.13977,118.42,1.13979,1.13988,1.13974,1.13988,141.05,True
'2018-10-08T15:04:00',1.13977,1.13989,1.13965,1.13975,127.3,1.13987,1.13997,1.13976,1.13984,143.95,False
'2018-10-08T15:05:00',1.13975,1.13981,1.13961,1.13965,121.97,1.13984,1.1399,1.1397,1.13974,95.34,False
'2018-10-08T15:06:00',1.13964,1.13977,1.13964,1.13971,90.14,1.13974,1.13987,1.13974,1.13981,84.25,False
'2018-10-08T15:07:00',1.1397,1.13975,1.13962,1.1397,86.26,1.13981,1.13985,1.13972,1.1398,98.12,True
'2018-10-08T15:08:00',1.1397,1.13989,1.13969,1.13976,129.47,1.13981,1.13998,1.1398,1.13987,91.16,False
'2018-10-08T15:09:00',1.13978,1.13978,1.13966,1.13975,100.61,1.13988,1.13988,1.13976,1.13983,55.08,False
'2018-10-08T15:10:00',1.13975,1.13975,1.1393,1.13931,194.13,1.13983,1.13986,1.1394,1.1394,111.9,False
'2018-10-08T15:11:00',1.13931,1.13948,1.13905,1.13907,214.88,1.13941,1.13957,1.13914,1.13915,134.54,False
'2018-10-08T15:12:00',1.13907,1.13918,1.13875,1.13875,150.85,1.13914,1.13927,1.13885,1.13885,84.79,False
'2018-10-08T15:13:00',1.13872,1.13889,1.13862,1.13888,149.23,1.13883,1.13899,1.13871,1.13896,122.55,True
'2018-10-08T15:14:00',1.13887,1.13923,1.13887,1.13918,94.59,1.13897,1.13934,1.13897,1.13929,123.21,False
'2018-10-08T15:15:00',1.13917,1.13917,1.13885,1.13902,124.48,1.13928,1.13928,1.13895,1.13913,93.56,False
'2018-10-08T15:16:00',1.13902,1.13902,1.13895,1.13899,77.76,1.13913,1.13913,1.13905,1.13909,73.04,True
'2018-10-08T15:17:00',1.13901,1.13904,1.13886,1.13886,88.31,1.1391,1.13915,1.13897,1.13897,58.34,False
'2018-10-08T15:18:00',1.13886,1.13893,1.13877,1.1389,105.35,1.13897,1.13903,1.13888,1.13901,80.33,True
'2018-10-08T15:19:00',1.13896,1.139,1.1389,1.13896,110.44,1.13906,1.13911,1.13901,1.13907,116.84,True
'2018-10-08T15:20:00',1.13896,1.13901,1.13891,1.13892,79.59,1.13906,1.1391,1.13901,1.13901,73.3,True
'2018-10-08T15:21:00',1.13892,1.13907,1.13892,1.13905,94.16,1.13902,1.13917,1.13902,1.13914,105.07,False
'2018-10-08T15:22:00',1.13906,1.13907,1.13894,1.13907,93.06,1.13915,1.13917,1.13903,1.13917,72.48,True
'2018-10-08T15:23:00',1.13907,1.1391,1.13903,1.13904,61.0,1.13917,1.13918,1.13912,1.13913,115.15,True
'2018-10-08T15:24:00',1.13904,1.13925,1.139,1.13909,87.94,1.13912,1.13935,1.13908,1.13919,168.95,False
'2018-10-08T15:25:00',1.1391,1.13917,1.13904,1.13907,79.72,1.13919,1.13927,1.13911,1.13915,88.05,False
'2018-10-08T15:26:00',1.13907,1.1391,1.13902,1.13903,98.53,1.13916,1.13919,1.13911,1.13913,143.83,False
'2018-10-08T15:27:00',1.13902,1.13908,1.13896,1.13907,96.27,1.13912,1.13919,1.13906,1.13917,143.65,True
'2018-10-08T15:28:00',1.13906,1.13909,1.139,1.13902,73.68,1.13916,1.13918,1.13908,1.13911,105.51,True
'2018-10-08T15:29:00',1.13903,1.13941,1.13902,1.13929,110.04,1.13912,1.13951,1.13912,1.1394,136.47,False
'2018-10-08T15:30:00',1.13931,1.1394,1.13926,1.13933,142.94,1.1394,1.1395,1.13937,1.13943,152.61,True
'2018-10-08T15:31:00',1.13932,1.13965,1.13924,1.13954,172.86,1.13943,1.13972,1.13936,1.13964,195.83,False
'2018-10-08T15:32:00',1.13953,1.13964,1.13953,1.13957,166.25,1.13964,1.13973,1.13963,1.13968,146.99,True
'2018-10-08T15:33:00',1.13956,1.13986,1.13953,1.13983,136.07,1.13967,1.13998,1.13963,1.13993,160.23,True
'2018-10-08T15:34:00',1.13982,1.14005,1.13979,1.14005,124.84,1.13993,1.14014,1.1399,1.14014,143.75,False
'2018-10-08T15:35:00',1.14004,1.14004,1.13989,1.13993,78.49,1.14012,1.14012,1.13998,1.14,79.44,False
'2018-10-08T15:36:00',1.13992,1.13999,1.13984,1.13993,96.72,1.14,1.14007,1.13994,1.14003,106.79,False
'2018-10-08T15:37:00',1.13995,1.13997,1.13987,1.13995,102.74,1.14006,1.14006,1.13996,1.14006,116.31,True
'2018-10-08T15:38:00',1.13995,1.1401,1.13987,1.1401,124.14,1.14006,1.1402,1.13997,1.1402,155.71,False
'2018-10-08T15:39:00',1.1401,1.1401,1.13995,1.14001,94.37,1.1402,1.1402,1.14004,1.14011,138.91,False
'2018-10-08T15:40:00',1.14001,1.14001,1.13987,1.13995,62.43,1.14011,1.14011,1.13995,1.14004,114.05,True
'2018-10-08T15:41:00',1.13995,1.14004,1.13993,1.14003,71.86,1.14004,1.14014,1.14002,1.14013,147.05,True
'2018-10-08T15:42:00',1.14003,1.14016,1.14002,1.1401,74.63,1.14013,1.14025,1.14011,1.14021,155.57,True
'2018-10-08T15:43:00',1.14011,1.14041,1.1401,1.14022,133.98,1.14022,1.1405,1.14018,1.14031,153.22,False
'2018-10-08T15:44:00',1.1402,1.14022,1.13994,1.14,118.62,1.1403,1.14031,1.14006,1.14011,120.38,False
'2018-10-08T15:45:00',1.13999,1.14004,1.13989,1.13998,145.44,1.14011,1.14014,1.14001,1.14008,144.45,False
'2018-10-08T15:46:00',1.13997,1.13998,1.13978,1.13988,98.84,1.14008,1.14009,1.13989,1.13998,140.08,True
'2018-10-08T15:47:00',1.13988,1.14004,1.13986,1.14004,108.03,1.13999,1.14013,1.13997,1.14013,140.67,True
'2018-10-08T15:48:00',1.14005,1.14005,1.13989,1.13994,86.0,1.14014,1.14014,1.13999,1.14004,106.84,False
'2018-10-08T15:49:00',1.13994,1.14005,1.13991,1.13991,79.25,1.14004,1.14012,1.14001,1.14002,125.87,True
'2018-10-08T15:50:00',1.13992,1.14005,1.1399,1.13997,146.47,1.14002,1.14013,1.14001,1.14007,149.42,True
'2018-10-08T15:51:00',1.13999,1.14005,1.13998,1.14001,138.12,1.14007,1.14014,1.14007,1.14011,119.98,False
'2018-10-08T15:52:00',1.14,1.14004,1.13989,1.13994,102.67,1.14009,1.14012,1.13998,1.14005,97.85,False
'2018-10-08T15:53:00',1.13994,1.13997,1.13984,1.1399,108.5,1.14005,1.14006,1.13994,1.13999,114.99,False
'2018-10-08T15:54:00',1.1399,1.13991,1.13979,1.13989,121.33,1.14,1.14001,1.13988,1.14,106.37,True
'2018-10-08T15:55:00',1.13996,1.14008,1.13987,1.13999,153.68,1.14006,1.14018,1.13999,1.14009,138.51,True
'2018-10-08T15:56:00',1.14003,1.14012,1.13999,1.14012,108.93,1.14013,1.14022,1.1401,1.14022,106.4,True
'2018-10-08T15:57:00',1.14013,1.14018,1.14006,1.14011,57.0,1.14022,1.14029,1.14016,1.14021,67.93,True
'2018-10-08T15:58:00',1.14011,1.14031,1.14011,1.14029,124.37,1.14021,1.1404,1.1402,1.14038,151.47,False
'2018-10-08T15:59:00',1.14029,1.14031,1.14025,1.14027,119.09,1.14037,1.14039,1.14032,1.14036,104.68,True
'2018-10-08T16:00:00',1.14027,1.14034,1.14026,1.14029,170.67,1.14037,1.14043,1.14034,1.14039,99.57,True
'2018-10-08T16:01:00',1.14029,1.14037,1.14026,1.14028,114.83,1.14039,1.14045,1.14034,1.14039,168.99,False
'2018-10-08T16:02:00',1.14029,1.14032,1.14026,1.14026,85.82,1.14039,1.14041,1.14036,1.14036,130.08,False
'2018-10-08T16:03:00',1.14026,1.14028,1.14017,1.14018,126.2,1.14037,1.14038,1.14026,1.14027,107.59,True
'2018-10-08T16:04:00',1.14016,1.14102,1.1401,1.14073,151.2,1.14026,1.14109,1.1402,1.14081,229.75,False
'2018-10-08T16:05:00',1.14072,1.14072,1.14035,1.14061,186.06,1.14081,1.14081,1.14046,1.1407,266.75,False
'2018-10-08T16:06:00',1.14061,1.14067,1.14033,1.14044,185.78,1.1407,1.14074,1.14041,1.14053,283.14,False
'2018-10-08T16:07:00',1.14046,1.14057,1.14038,1.14044,176.84,1.14056,1.14068,1.1405,1.14057,174.14,False
'2018-10-08T16:08:00',1.14043,1.14048,1.14035,1.14037,107.1,1.14054,1.14059,1.14044,1.14049,153.56,False
'2018-10-08T16:09:00',1.14037,1.14038,1.1403,1.14034,73.46,1.14048,1.14048,1.1404,1.14044,105.84,False
'2018-10-08T16:10:00',1.14035,1.14037,1.13978,1.13985,197.01,1.14044,1.14048,1.13986,1.13998,159.34,False
'2018-10-08T16:11:00',1.13986,1.14007,1.13986,1.14002,107.13,1.13998,1.14017,1.13998,1.14013,108.49,True
'2018-10-08T16:12:00',1.14002,1.14013,1.14002,1.14008,123.21,1.14012,1.14023,1.14012,1.14018,86.66,False
'2018-10-08T16:13:00',1.14008,1.1401,1.14003,1.14006,135.08,1.14018,1.1402,1.14011,1.14015,113.52,True
'2018-10-08T16:14:00',1.14006,1.14019,1.14006,1.14014,92.9,1.14015,1.14028,1.14015,1.14025,86.81,True
'2018-10-08T16:15:00',1.14014,1.14029,1.14014,1.14025,157.07,1.14023,1.14039,1.14023,1.14037,143.18,False
'2018-10-08T16:16:00',1.14024,1.14024,1.14008,1.1401,119.09,1.14036,1.14036,1.14015,1.14018,96.95,False
'2018-10-08T16:17:00',1.14009,1.14012,1.14006,1.1401,118.83,1.14018,1.14021,1.14015,1.14019,71.31,False
'2018-10-08T16:18:00',1.1401,1.1401,1.13983,1.13984,142.45,1.14019,1.14019,1.13993,1.13993,85.63,False
'2018-10-08T16:19:00',1.13983,1.13992,1.13977,1.13991,108.62,1.13993,1.14003,1.13989,1.14003,82.59,True
'2018-10-08T16:20:00',1.1399,1.14011,1.1399,1.14011,78.65,1.14002,1.14023,1.14002,1.1402,76.13,False
'2018-10-08T16:21:00',1.14011,1.14011,1.13985,1.13987,80.97,1.1402,1.1402,1.13995,1.13995,74.6,False
'2018-10-08T16:22:00',1.13988,1.13998,1.13984,1.13997,71.2,1.13996,1.14008,1.13994,1.14007,81.12,True
'2018-10-08T16:23:00',1.13999,1.14004,1.13997,1.14003,77.51,1.14007,1.14013,1.14007,1.14013,82.71,True
'2018-10-08T16:24:00',1.14004,1.14015,1.14004,1.1401,93.59,1.14013,1.14024,1.14013,1.14022,91.27,True
'2018-10-08T16:25:00',1.1401,1.14018,1.14007,1.14013,76.41,1.14022,1.14027,1.14017,1.14024,91.62,False
'2018-10-08T16:26:00',1.14012,1.14015,1.1401,1.14015,108.47,1.14023,1.14025,1.14019,1.14024,152.86,True
'2018-10-08T16:27:00',1.14015,1.14018,1.14011,1.14011,61.83,1.14024,1.14026,1.14021,1.14021,106.77,False
'2018-10-08T16:28:00',1.14011,1.14016,1.14003,1.1401,118.32,1.14019,1.14027,1.14012,1.14021,115.44,True
'2018-10-08T16:29:00',1.14009,1.14027,1.14006,1.14026,117.76,1.14021,1.14034,1.14016,1.14034,85.48,True
'2018-10-08T16:30:00',1.14033,1.14039,1.14021,1.14028,102.78,1.14038,1.1405,1.14032,1.14039,179.35,False
'2018-10-08T16:31:00',1.14028,1.14028,1.14015,1.14019,97.47,1.14041,1.14041,1.14028,1.1403,136.85,False
'2018-10-08T16:32:00',1.14019,1.14025,1.14014,1.14017,61.96,1.14029,1.14035,1.14023,1.14026,112.32,False
'2018-10-08T16:33:00',1.14015,1.14015,1.14008,1.14013,67.24,1.14025,1.14026,1.14019,1.14023,130.89,False
'2018-10-08T16:34:00',1.14012,1.14015,1.14011,1.14012,53.23,1.14023,1.14024,1.1402,1.14023,97.7,True
'2018-10-08T16:35:00',1.14012,1.14021,1.14004,1.14016,102.88,1.14022,1.14029,1.14014,1.14024,136.97,False
'2018-10-08T16:36:00',1.14016,1.14016,1.14001,1.14007,157.65,1.14023,1.14024,1.14011,1.14018,122.61,False
'2018-10-08T16:37:00',1.14007,1.14007,1.14001,1.14003,94.94,1.14016,1.14016,1.1401,1.14015,96.31,True
'2018-10-08T16:38:00',1.14005,1.14007,1.13998,1.14001,106.75,1.14015,1.14018,1.14007,1.14011,117.44,True
'2018-10-08T16:39:00',1.14,1.14012,1.14,1.14011,46.13,1.1401,1.14022,1.1401,1.14022,78.18,False
'2018-10-08T16:40:00',1.14009,1.14009,1.14003,1.14003,98.79,1.14019,1.14019,1.14011,1.14013,109.73,True
'2018-10-08T16:41:00',1.14003,1.14015,1.14003,1.14013,74.97,1.14013,1.14024,1.14011,1.14021,82.92,False
'2018-10-08T16:42:00',1.14013,1.14013,1.14001,1.14006,63.88,1.14022,1.14022,1.14009,1.14017,72.66,False
'2018-10-08T16:43:00',1.14006,1.14006,1.14001,1.14006,140.37,1.14014,1.14016,1.14009,1.14015,105.62,True
'2018-10-08T16:44:00',1.14004,1.14008,1.13992,1.13999,94.86,1.14014,1.14016,1.14002,1.14007,133.11,False
'2018-10-08T16:45:00',1.13999,1.14003,1.13993,1.13995,148.01,1.14008,1.14013,1.14004,1.14004,131.29,False
'2018-10-08T16:46:00',1.13995,1.14,1.13992,1.13996,84.9,1.14004,1.14009,1.14001,1.14005,85.72,True
'2018-10-08T16:47:00',1.13998,1.14004,1.13995,1.13996,94.75,1.14006,1.14014,1.14005,1.14007,74.95,False
'2018-10-08T16:48:00',1.13996,1.13996,1.13987,1.13988,116.59,1.14007,1.14008,1.13997,1.14,132.67,True
'2018-10-08T16:49:00',1.13989,1.13998,1.13984,1.13996,68.88,1.14,1.14009,1.13995,1.14007,121.07,False
'2018-10-08T16:50:00',1.13996,1.13996,1.13983,1.13985,73.86,1.14006,1.14007,1.13992,1.13994,116.81,False
'2018-10-08T16:51:00',1.13985,1.13986,1.13971,1.13978,79.56,1.13994,1.13995,1.13981,1.13985,77.12,False
'2018-10-08T16:52:00',1.13977,1.13983,1.13966,1.13966,129.23,1.13985,1.13992,1.13975,1.13975,110.91,False
'2018-10-08T16:53:00',1.13966,1.13983,1.13962,1.13974,113.06,1.13975,1.13992,1.13974,1.13985,111.75,False
'2018-10-08T16:54:00',1.13974,1.13976,1.13964,1.1397,75.91,1.13985,1.13987,1.13974,1.1398,106.52,False
'2018-10-08T16:55:00',1.13969,1.13977,1.13964,1.13976,113.16,1.1398,1.13983,1.13974,1.13982,120.73,True
'2018-10-08T16:56:00',1.13976,1.13984,1.13969,1.13975,89.55,1.13982,1.13993,1.13976,1.13985,120.54,False
'2018-10-08T16:57:00',1.13975,1.13977,1.13956,1.13958,116.67,1.13985,1.13986,1.13965,1.13969,116.24,False
'2018-10-08T16:58:00',1.13958,1.13963,1.13926,1.13927,161.44,1.13969,1.13973,1.13936,1.13936,138.74,False
'2018-10-08T16:59:00',1.13926,1.13943,1.13919,1.1392,164.32,1.13937,1.13952,1.13927,1.13928,168.44,False
'2018-10-08T17:00:00',1.13921,1.13938,1.13914,1.13924,151.35,1.13929,1.13947,1.13922,1.13934,150.01,False
'2018-10-08T17:01:00',1.13925,1.13929,1.13913,1.1392,192.59,1.13934,1.13936,1.13922,1.1393,160.73,True
'2018-10-08T17:02:00',1.13921,1.13966,1.13921,1.13965,199.67,1.13931,1.13976,1.13931,1.13975,161.23,True
'2018-10-08T17:03:00',1.13961,1.13974,1.13956,1.13963,148.27,1.13971,1.13983,1.13966,1.13973,124.15,False
'2018-10-08T17:04:00',1.13963,1.13971,1.13963,1.13968,105.43,1.13973,1.1398,1.13973,1.13977,54.9,False
'2018-10-08T17:05:00',1.13968,1.13969,1.13958,1.13962,105.28,1.13977,1.1398,1.13967,1.13971,89.87,False
'2018-10-08T17:06:00',1.13961,1.13967,1.13958,1.13963,88.28,1.1397,1.13976,1.13968,1.13974,87.02,False
'2018-10-08T17:07:00',1.13964,1.13967,1.13959,1.13963,71.09,1.13972,1.13976,1.1397,1.13973,90.98,False
'2018-10-08T17:08:00',1.13962,1.13964,1.13947,1.13952,103.37,1.13973,1.13975,1.13959,1.13964,91.33,False
'2018-10-08T17:09:00',1.13952,1.13953,1.13945,1.13946,79.37,1.13964,1.13964,1.13955,1.13957,93.35,True
'2018-10-08T17:10:00',1.13946,1.13965,1.13946,1.13961,79.51,1.13957,1.13973,1.13957,1.1397,93.31,False
'2018-10-08T17:11:00',1.13961,1.13964,1.13955,1.13955,64.57,1.13971,1.13973,1.13965,1.13966,84.24,False
'2018-10-08T17:12:00',1.13956,1.13956,1.13947,1.13955,57.57,1.13963,1.13965,1.13957,1.13963,70.97,True
'2018-10-08T17:13:00',1.13955,1.13965,1.1395,1.13959,60.96,1.13964,1.13976,1.1396,1.13967,81.38,True
'2018-10-08T17:14:00',1.13959,1.1397,1.13959,1.13969,50.37,1.13968,1.1398,1.13968,1.13979,90.04,True
'2018-10-08T17:15:00',1.13969,1.13975,1.13957,1.13963,121.07,1.13978,1.13984,1.13967,1.13973,105.04,False
'2018-10-08T17:16:00',1.13964,1.13967,1.1396,1.13961,114.94,1.13974,1.13978,1.13972,1.13973,89.06,True
'2018-10-08T17:17:00',1.13962,1.13974,1.13961,1.13973,122.01,1.13973,1.13983,1.13972,1.13983,92.27,True
'2018-10-08T17:18:00',1.13975,1.13985,1.13971,1.13983,82.27,1.13983,1.13997,1.13981,1.13994,77.75,False
'2018-10-08T17:19:00',1.13985,1.13985,1.13977,1.1398,93.93,1.13995,1.13995,1.13986,1.1399,74.77,True
'2018-10-08T17:20:00',1.1398,1.13986,1.13978,1.13981,98.6,1.1399,1.13994,1.13988,1.13992,61.46,True
'2018-10-08T17:21:00',1.13981,1.1399,1.1398,1.13983,85.83,1.13992,1.13998,1.1399,1.13992,86.88,False
'2018-10-08T17:22:00',1.13985,1.13988,1.13981,1.13986,66.56,1.13994,1.13997,1.13992,1.13997,112.3,False
'2018-10-08T17:23:00',1.13986,1.13986,1.13978,1.13978,83.63,1.13997,1.13997,1.13986,1.13986,59.81,False
'2018-10-08T17:24:00',1.13978,1.1398,1.13973,1.13974,86.97,1.13985,1.13989,1.13981,1.13982,62.17,True
'2018-10-08T17:25:00',1.13973,1.13985,1.13973,1.1398,86.86,1.13982,1.13995,1.13982,1.1399,88.4,True
'2018-10-08T17:26:00',1.1398,1.13986,1.13979,1.13985,39.4,1.1399,1.13996,1.1399,1.13996,62.03,True
'2018-10-08T17:27:00',1.13985,1.13988,1.13981,1.13984,40.91,1.13996,1.13996,1.13991,1.13994,58.27,False
'2018-10-08T17:28:00',1.13984,1.13986,1.13977,1.13983,79.96,1.13993,1.13995,1.13988,1.13993,109.9,True
'2018-10-08T17:29:00',1.13984,1.14003,1.13984,1.13994,125.92,1.13993,1.14015,1.13993,1.14006,87.18,False
'2018-10-08T17:30:00',1.13994,1.13998,1.1399,1.13998,81.97,1.14006,1.14009,1.14001,1.14008,62.67,True
'2018-10-08T17:31:00',1.13999,1.14004,1.13983,1.13985,84.3,1.1401,1.14014,1.13993,1.13997,51.0,False
'2018-10-08T17:32:00',1.13987,1.13989,1.1398,1.13981,158.99,1.13997,1.13999,1.1399,1.13992,100.44,False
'2018-10-08T17:33:00',1.13981,1.13984,1.13979,1.13981,73.85,1.13992,1.13995,1.1399,1.13991,62.07,True
'2018-10-08T17:34:00',1.13981,1.13988,1.13977,1.13979,61.3,1.13991,1.13996,1.13987,1.13989,57.77,False
'2018-10-08T17:35:00',1.1398,1.13982,1.13974,1.13975,67.57,1.13989,1.13992,1.13984,1.13984,56.17,True
'2018-10-08T17:36:00',1.13976,1.13986,1.13976,1.13983,110.54,1.13984,1.13995,1.13984,1.13992,102.51,True
'2018-10-08T17:37:00',1.13983,1.13989,1.13978,1.13988,116.97,1.13993,1.13998,1.13986,1.13996,115.05,False
'2018-10-08T17:38:00',1.13988,1.13989,1.13981,1.13988,94.72,1.13996,1.13997,1.13988,1.13996,111.38,True
'2018-10-08T17:39:00',1.13988,1.14004,1.13982,1.13997,108.2,1.13996,1.14013,1.1399,1.14005,114.9,False
'2018-10-08T17:40:00',1.13996,1.14003,1.13993,1.13999,101.1,1.14004,1.14013,1.14002,1.1401,87.03,True
'2018-10-08T17:41:00',1.14,1.14004,1.13985,1.13985,85.22,1.1401,1.14013,1.13994,1.13994,78.93,False
'2018-10-08T17:42:00',1.13985,1.13992,1.13981,1.13986,95.03,1.13994,1.13999,1.1399,1.13995,93.99,False
'2018-10-08T17:43:00',1.13984,1.13987,1.13978,1.13981,56.66,1.13995,1.13996,1.13988,1.1399,57.97,False
'2018-10-08T17:44:00',1.1398,1.1398,1.13962,1.13965,84.71,1.13989,1.13989,1.13971,1.13976,82.44,False
'2018-10-08T17:45:00',1.13965,1.13965,1.1395,1.1396,115.67,1.13976,1.13976,1.13959,1.13971,125.49,True
'2018-10-08T17:46:00',1.1396,1.1397,1.1396,1.13968,98.42,1.13971,1.1398,1.1397,1.13977,95.66,False
'2018-10-08T17:47:00',1.13967,1.13967,1.13942,1.13942,109.57,1.13977,1.13977,1.13951,1.13951,94.73,False
'2018-10-08T17:48:00',1.13941,1.13955,1.13936,1.13954,122.42,1.13952,1.13967,1.13947,1.13966,105.08,False
'2018-10-08T17:49:00',1.13954,1.13954,1.1394,1.13941,99.02,1.13966,1.13966,1.1395,1.13953,72.13,True
'2018-10-08T17:50:00',1.13947,1.1397,1.13947,1.1397,88.0,1.13956,1.13978,1.13956,1.13978,98.3,True
'2018-10-08T17:51:00',1.13969,1.13978,1.13968,1.13978,63.63,1.13979,1.13988,1.13978,1.13988,68.83,True
'2018-10-08T17:52:00',1.13978,1.13979,1.13968,1.13975,83.27,1.13988,1.13988,1.13977,1.13985,110.25,True
'2018-10-08T17:53:00',1.13974,1.13988,1.1397,1.13988,101.68,1.13982,1.13998,1.1398,1.13998,79.4,True
'2018-10-08T17:54:00',1.13988,1.13988,1.1398,1.13984,87.01,1.13999,1.13999,1.1399,1.13994,76.01,False
'2018-10-08T17:55:00',1.13984,1.13986,1.13981,1.13984,93.24,1.13994,1.13996,1.13992,1.13995,66.12,True
'2018-10-08T17:56:00',1.13985,1.13997,1.13983,1.13985,67.34,1.13996,1.14006,1.13992,1.13996,82.85,False
'2018-10-08T17:57:00',1.13985,1.13985,1.1397,1.13977,103.43,1.13995,1.13995,1.13981,1.13988,108.82,False
'2018-10-08T17:58:00',1.13978,1.13978,1.13966,1.13974,92.51,1.13988,1.13988,1.13977,1.13985,109.76,True
'2018-10-08T17:59:00',1.13974,1.1399,1.13974,1.13987,70.16,1.13985,1.13998,1.13985,1.13997,65.52,False
'2018-10-08T18:00:00',1.13988,1.13989,1.13971,1.13976,115.99,1.13997,1.13999,1.1398,1.13986,76.54,False
'2018-10-08T18:01:00',1.13976,1.13985,1.13971,1.13973,106.88,1.13988,1.13996,1.13981,1.13984,78.07,False
'2018-10-08T18:02:00',1.13974,1.13978,1.13969,1.13974,91.71,1.13984,1.13989,1.1398,1.13984,71.45,True
'2018-10-08T18:03:00',1.13974,1.13979,1.13968,1.13977,67.95,1.13984,1.13989,1.13979,1.13987,60.77,True
'2018-10-08T18:04:00',1.13977,1.13987,1.13977,1.13978,110.62,1.13987,1.13995,1.13986,1.13988,104.04,False
'2018-10-08T18:05:00',1.13978,1.13981,1.1397,1.13977,89.18,1.13988,1.1399,1.13979,1.13987,82.46,False
'2018-10-08T18:06:00',1.13977,1.13977,1.13962,1.13965,57.18,1.13987,1.13987,1.13973,1.13975,36.58,False
'2018-10-08T18:07:00',1.13964,1.13966,1.13957,1.13959,76.79,1.13975,1.13976,1.13967,1.1397,78.11,True
'2018-10-08T18:08:00',1.13962,1.13979,1.13962,1.13976,136.2,1.13973,1.1399,1.13971,1.13987,60.95,False
'2018-10-08T18:09:00',1.13976,1.13978,1.13967,1.13972,93.26,1.13987,1.13988,1.13979,1.13981,34.97,True
'2018-10-08T18:10:00',1.13973,1.13979,1.13969,1.13972,106.02,1.13982,1.13989,1.1398,1.13985,90.64,False
'2018-10-08T18:11:00',1.13973,1.13977,1.13972,1.13976,94.97,1.13986,1.13987,1.13983,1.13987,65.4,True
'2018-10-08T18:12:00',1.13978,1.13978,1.1396,1.13962,49.7,1.13987,1.13988,1.13968,1.13972,29.47,False
'2018-10-08T18:13:00',1.13962,1.13965,1.13956,1.13961,65.49,1.13972,1.13974,1.13966,1.13971,39.08,False
'2018-10-08T18:14:00',1.13963,1.13964,1.13955,1.13959,120.55,1.13974,1.13976,1.13967,1.13968,74.37,True
'2018-10-08T18:15:00',1.13958,1.13967,1.13957,1.13964,102.65,1.13968,1.13978,1.13968,1.13975,47.33,False
'2018-10-08T18:16:00',1.13964,1.13967,1.13948,1.13948,91.0,1.13974,1.13978,1.1396,1.1396,55.56,False
'2018-10-08T18:17:00',1.13948,1.13956,1.13948,1.13954,81.66,1.1396,1.13966,1.1396,1.13966,56.55,True
'2018-10-08T18:18:00',1.13956,1.13968,1.13954,1.13964,95.3,1.13967,1.13978,1.13965,1.13975,64.54,True
'2018-10-08T18:19:00',1.13966,1.13976,1.13964,1.1397,83.2,1.13977,1.13986,1.13974,1.13981,59.67,False
'2018-10-08T18:20:00',1.13971,1.13974,1.13971,1.13972,39.37,1.13982,1.13984,1.13981,1.13981,41.85,True
'2018-10-08T18:21:00',1.13972,1.1399,1.13972,1.13987,48.96,1.13982,1.13996,1.13982,1.13995,45.56,False
'2018-10-08T18:22:00',1.13986,1.13987,1.13977,1.13982,48.86,1.13995,1.13995,1.13987,1.13992,48.35,True
'2018-10-08T18:23:00',1.13983,1.13987,1.13979,1.13985,68.27,1.13993,1.13996,1.1399,1.13996,58.34,True
'2018-10-08T18:24:00',1.13985,1.1399,1.13979,1.13986,80.47,1.13993,1.13997,1.1399,1.13996,55.02,False
'2018-10-08T18:25:00',1.13986,1.1399,1.13984,1.13987,50.53,1.13995,1.13997,1.13992,1.13996,43.47,True
'2018-10-08T18:26:00',1.13987,1.13998,1.13985,1.13997,51.41,1.13995,1.14008,1.13995,1.14007,39.91,True
'2018-10-08T18:27:00',1.13999,1.14004,1.13991,1.13994,66.87,1.14009,1.14013,1.14001,1.14005,68.0,False
'2018-10-08T18:28:00',1.13994,1.14001,1.13986,1.13995,77.34,1.14005,1.14007,1.13998,1.14003,79.17,True
'2018-10-08T18:29:00',1.13996,1.14015,1.13996,1.14012,43.48,1.14004,1.14026,1.14004,1.14024,76.81,False
'2018-10-08T18:30:00',1.14012,1.14014,1.14003,1.14005,38.7,1.14024,1.14025,1.14013,1.14015,52.01,False
'2018-10-08T18:31:00',1.14005,1.14013,1.14005,1.14011,67.84,1.14015,1.14024,1.14014,1.1402,83.33,True
'2018-10-08T18:32:00',1.1401,1.14015,1.13992,1.13995,76.4,1.14022,1.14027,1.14003,1.14007,74.82,False
'2018-10-08T18:33:00',1.13995,1.13996,1.13981,1.13988,112.13,1.14007,1.14008,1.13994,1.14001,102.44,True
'2018-10-08T18:34:00',1.13989,1.14005,1.13989,1.14005,63.06,1.14001,1.14017,1.14001,1.14017,118.8,True
'2018-10-08T18:35:00',1.14006,1.14008,1.14005,1.14006,44.67,1.14017,1.14018,1.14015,1.14016,46.43,True
'2018-10-08T18:36:00',1.14008,1.14015,1.14008,1.14009,50.97,1.14019,1.14026,1.14016,1.14019,56.67,True
'2018-10-08T18:37:00',1.14009,1.1402,1.14008,1.1402,22.35,1.14019,1.14032,1.14018,1.14032,28.42,False
'2018-10-08T18:38:00',1.1402,1.1402,1.14012,1.14017,38.9,1.14032,1.14032,1.14022,1.14028,43.42,True
'2018-10-08T18:39:00',1.14017,1.14028,1.14017,1.14022,48.88,1.14029,1.14038,1.14029,1.14032,45.64,False
'2018-10-08T18:40:00',1.14022,1.14026,1.14022,1.14023,40.45,1.14033,1.14037,1.14033,1.14033,40.17,True
'2018-10-08T18:41:00',1.14025,1.1403,1.14018,1.14027,58.43,1.14034,1.14039,1.14028,1.14037,77.69,True
'2018-10-08T18:42:00',1.14027,1.14035,1.14027,1.14031,45.45,1.14038,1.14045,1.14038,1.1404,59.61,False
'2018-10-08T18:43:00',1.1403,1.14035,1.1403,1.1403,30.2,1.1404,1.14045,1.14039,1.14041,49.64,False
'2018-10-08T18:44:00',1.14029,1.14033,1.14023,1.14025,47.31,1.14041,1.14045,1.14034,1.14037,57.82,False
'2018-10-08T18:45:00',1.14025,1.14031,1.14025,1.14029,35.18,1.14037,1.14041,1.14037,1.14038,52.5,False
'2018-10-08T18:46:00',1.14028,1.1403,1.14011,1.14011,61.33,1.14038,1.14041,1.14023,1.14023,63.82,False
'2018-10-08T18:47:00',1.14012,1.14019,1.14012,1.14015,62.76,1.14024,1.14031,1.14024,1.14026,78.85,True
'2018-10-08T18:48:00',1.14015,1.14027,1.14015,1.14024,54.49,1.14026,1.14037,1.14026,1.14035,65.7,True
'2018-10-08T18:49:00',1.14023,1.14027,1.14019,1.14019,75.98,1.14035,1.14038,1.1403,1.1403,48.24,False
'2018-10-08T18:50:00',1.14018,1.14019,1.14011,1.14016,74.12,1.14029,1.14031,1.14022,1.14027,51.96,True
'2018-10-08T18:51:00',1.14017,1.1402,1.14014,1.14014,47.45,1.14028,1.14031,1.14025,1.14026,44.82,False
'2018-10-08T18:52:00',1.14014,1.14017,1.14012,1.14015,73.8,1.14026,1.14029,1.14024,1.14027,78.31,False
'2018-10-08T18:53:00',1.14014,1.14014,1.14002,1.14002,69.03,1.14027,1.14027,1.14015,1.14015,58.74,False
'2018-10-08T18:54:00',1.14002,1.14006,1.13995,1.13995,58.11,1.14015,1.14018,1.14007,1.14007,74.76,False
'2018-10-08T18:55:00',1.13996,1.14,1.13993,1.13999,65.0,1.14007,1.1401,1.14006,1.1401,62.2,True
'2018-10-08T18:56:00',1.14,1.1401,1.13998,1.1401,116.94,1.14011,1.14021,1.14011,1.1402,86.77,True
'2018-10-08T18:57:00',1.14009,1.14012,1.14004,1.14012,61.78,1.1402,1.14022,1.14015,1.14022,43.99,False
'2018-10-08T18:58:00',1.14011,1.14011,1.13997,1.13997,91.24,1.14021,1.14021,1.14008,1.14008,59.94,False
'2018-10-08T18:59:00',1.13997,1.1401,1.1399,1.14008,95.71,1.14008,1.14019,1.14002,1.14018,103.1,True
'2018-10-08T19:00:00',1.14009,1.14011,1.14,1.1401,80.74,1.14019,1.14022,1.14011,1.14019,52.85,False
'2018-10-08T19:01:00',1.14009,1.14009,1.13992,1.13992,87.28,1.14019,1.14019,1.14002,1.14002,73.71,False
'2018-10-08T19:02:00',1.13995,1.14,1.13988,1.13996,79.04,1.14003,1.14009,1.14,1.14008,70.94,False
'2018-10-08T19:03:00',1.13996,1.13998,1.1399,1.13992,61.09,1.14008,1.14008,1.13999,1.14002,58.41,False
'2018-10-08T19:04:00',1.13993,1.13996,1.1397,1.1397,50.78,1.14002,1.14006,1.1398,1.1398,46.4,False
'2018-10-08T19:05:00',1.13974,1.13974,1.13964,1.13964,44.44,1.13981,1.13985,1.13975,1.13975,49.28,False
'2018-10-08T19:06:00',1.13964,1.13964,1.13954,1.13955,58.44,1.13975,1.13975,1.13965,1.13966,70.61,True
'2018-10-08T19:07:00',1.13956,1.1397,1.13954,1.13954,30.1,1.13966,1.1398,1.13965,1.13965,38.79,False
'2018-10-08T19:08:00',1.13954,1.13962,1.13949,1.13954,71.01,1.13964,1.13972,1.13961,1.13966,83.95,False
'2018-10-08T19:09:00',1.13954,1.13961,1.13952,1.13961,63.2,1.13965,1.13973,1.13963,1.13973,87.19,True
'2018-10-08T19:10:00',1.13961,1.13962,1.13957,1.13957,36.14,1.13972,1.13973,1.1397,1.1397,46.4,True
'2018-10-08T19:11:00',1.13957,1.13963,1.13955,1.13961,33.78,1.1397,1.13974,1.13968,1.13973,24.83,True
'2018-10-08T19:12:00',1.1396,1.13965,1.13957,1.13961,77.89,1.13973,1.13976,1.13971,1.13972,80.99,True
'2018-10-08T19:13:00',1.13962,1.13965,1.1396,1.13961,49.6,1.13973,1.13977,1.13972,1.13974,36.15,True
'2018-10-08T19:14:00',1.13961,1.13969,1.13961,1.13967,34.1,1.13974,1.13981,1.13974,1.13977,25.33,False
'2018-10-08T19:15:00',1.13967,1.13968,1.13957,1.13957,46.9,1.13978,1.13978,1.13968,1.13969,25.84,False
'2018-10-08T19:16:00',1.13957,1.13963,1.13956,1.13959,43.69,1.13967,1.13975,1.13966,1.1397,27.57,True
'2018-10-08T19:17:00',1.13958,1.13964,1.13953,1.13955,86.42,1.1397,1.13975,1.13963,1.13966,49.27,False
'2018-10-08T19:18:00',1.13954,1.13962,1.13954,1.13956,45.54,1.13966,1.13974,1.13966,1.13969,55.33,True
'2018-10-08T19:19:00',1.13957,1.13974,1.13956,1.1397,88.28,1.13969,1.13985,1.13969,1.13982,64.85,True
'2018-10-08T19:20:00',1.13972,1.13985,1.13972,1.13979,85.51,1.13985,1.13996,1.13983,1.1399,53.25,False
'2018-10-08T19:21:00',1.13979,1.13982,1.13973,1.13973,71.79,1.1399,1.13992,1.13984,1.13984,44.25,False
'2018-10-08T19:22:00',1.13973,1.13981,1.13968,1.13969,92.97,1.13984,1.13991,1.1398,1.13981,71.92,False
'2018-10-08T19:23:00',1.13964,1.13964,1.13948,1.13951,121.43,1.13974,1.13975,1.1396,1.13964,91.65,False
'2018-10-08T19:24:00',1.13949,1.13958,1.13948,1.13957,67.65,1.13961,1.13969,1.1396,1.13968,66.09,True
'2018-10-08T19:25:00',1.13958,1.13971,1.13958,1.13969,128.34,1.13968,1.13983,1.13968,1.13982,102.26,True
'2018-10-08T19:26:00',1.13969,1.13975,1.13968,1.13968,77.48,1.13982,1.13987,1.13979,1.13979,41.11,False
'2018-10-08T19:27:00',1.13968,1.13969,1.13965,1.13965,32.25,1.13979,1.1398,1.13977,1.13977,15.2,True
'2018-10-08T19:28:00',1.13963,1.13974,1.13962,1.13974,76.75,1.13974,1.13986,1.13972,1.13986,52.58,True
'2018-10-08T19:29:00',1.13977,1.13977,1.1397,1.1397,48.46,1.13987,1.13988,1.1398,1.1398,27.92,True
'2018-10-08T19:30:00',1.1397,1.1398,1.13968,1.13979,31.81,1.1398,1.13989,1.13979,1.13989,47.32,True
'2018-10-08T19:31:00',1.13979,1.13988,1.13978,1.13979,60.71,1.13988,1.13998,1.13988,1.1399,83.08,False
'2018-10-08T19:32:00',1.13979,1.13979,1.13951,1.13964,75.69,1.1399,1.1399,1.13962,1.13974,61.45,False
'2018-10-08T19:33:00',1.13963,1.13964,1.13957,1.13958,63.37,1.13975,1.13976,1.13967,1.13967,67.1,False
'2018-10-08T19:34:00',1.13958,1.13961,1.13957,1.13961,45.13,1.13967,1.13971,1.13967,1.13971,59.87,True
'2018-10-08T19:35:00',1.13961,1.1397,1.13958,1.13966,58.2,1.13971,1.1398,1.13968,1.13977,73.7,True
'2018-10-08T19:36:00',1.13966,1.13973,1.13957,1.13957,40.96,1.13977,1.13983,1.13968,1.13968,69.47,False
'2018-10-08T19:37:00',1.13958,1.1396,1.13955,1.13957,25.59,1.13969,1.13972,1.13967,1.13969,47.86,True
'2018-10-08T19:38:00',1.13961,1.13965,1.13959,1.1396,60.54,1.13971,1.13976,1.1397,1.13972,54.04,True
'2018-10-08T19:39:00',1.1396,1.13965,1.13959,1.13963,66.6,1.13972,1.13977,1.1397,1.13976,50.85,True
'2018-10-08T19:40:00',1.13963,1.13971,1.13962,1.13963,61.78,1.13975,1.13983,1.13973,1.13975,40.25,False
'2018-10-08T19:41:00',1.13963,1.13971,1.13963,1.13967,51.37,1.13975,1.13982,1.13974,1.13979,43.74,True
'2018-10-08T19:42:00',1.13967,1.13977,1.13967,1.1397,79.39,1.1398,1.13987,1.1398,1.1398,68.16,False
'2018-10-08T19:43:00',1.13971,1.13974,1.13969,1.13972,63.77,1.1398,1.13984,1.13979,1.13984,49.09,True
'2018-10-08T19:44:00',1.13974,1.13975,1.13971,1.13973,48.27,1.13984,1.13984,1.13981,1.13983,27.81,False
'2018-10-08T19:45:00',1.13972,1.13972,1.13967,1.13969,59.06,1.13982,1.13982,1.13977,1.13978,28.28,True
'2018-10-08T19:46:00',1.13968,1.13974,1.13967,1.13967,46.96,1.13978,1.13985,1.13977,1.13978,33.65,False
'2018-10-08T19:47:00',1.13967,1.13971,1.13964,1.13971,27.93,1.13978,1.13983,1.13975,1.13982,31.37,True
'2018-10-08T19:48:00',1.13972,1.13983,1.13967,1.13969,81.52,1.13983,1.13991,1.13976,1.13979,43.11,False
'2018-10-08T19:49:00',1.13969,1.13972,1.13959,1.13961,61.77,1.1398,1.13984,1.1397,1.13972,45.37,False
'2018-10-08T19:50:00',1.1396,1.13971,1.1396,1.13969,59.06,1.13972,1.13983,1.13971,1.13981,70.21,True
'2018-10-08T19:51:00',1.13969,1.13976,1.13968,1.1397,63.26,1.13981,1.13988,1.1398,1.13982,83.2,True
'2018-10-08T19:52:00',1.13969,1.13981,1.13969,1.13978,58.59,1.13981,1.13991,1.13981,1.1399,87.55,True
'2018-10-08T19:53:00',1.13978,1.13981,1.13976,1.13979,31.97,1.13989,1.13993,1.13989,1.13992,33.81,True
'2018-10-08T19:54:00',1.13978,1.13991,1.13978,1.13989,67.85,1.13991,1.14004,1.13991,1.14,58.43,True
'2018-10-08T19:55:00',1.13988,1.13996,1.13981,1.13994,132.27,1.14,1.14008,1.13993,1.14005,108.71,False
'2018-10-08T19:56:00',1.13992,1.13995,1.13982,1.13991,55.35,1.14005,1.14008,1.13993,1.14003,40.76,True
'2018-10-08T19:57:00',1.13991,1.13997,1.13982,1.13991,89.44,1.14003,1.14007,1.13995,1.14002,66.01,False
'2018-10-08T19:58:00',1.13991,1.13994,1.13988,1.13991,73.62,1.14002,1.14005,1.13999,1.14004,62.3,True
'2018-10-08T19:59:00',1.13994,1.14005,1.13979,1.14,227.21,1.14006,1.14017,1.13991,1.14012,206.03,False
'2018-10-08T20:00:00',1.13999,1.14,1.13973,1.13988,162.6,1.14011,1.14012,1.13985,1.14002,144.15,False
'2018-10-08T20:01:00',1.1399,1.1399,1.13968,1.1397,149.36,1.14004,1.14004,1.13979,1.13984,105.7,False
'2018-10-08T20:02:00',1.13975,1.13979,1.13969,1.13976,105.87,1.13985,1.1399,1.13981,1.13987,84.65,True
'2018-10-08T20:03:00',1.13978,1.1399,1.13978,1.1398,67.28,1.13987,1.14003,1.13987,1.13991,80.34,True
'2018-10-08T20:04:00',1.13981,1.13991,1.13975,1.13978,108.58,1.13992,1.14004,1.13983,1.13988,107.59,False
'2018-10-08T20:05:00',1.13978,1.13986,1.13966,1.13971,56.2,1.13989,1.13998,1.13978,1.13983,67.69,True
'2018-10-08T20:06:00',1.13971,1.1399,1.13968,1.13976,79.83,1.13984,1.14,1.13979,1.13988,140.64,False
'2018-10-08T20:07:00',1.13977,1.13986,1.13973,1.13974,49.1,1.1399,1.13998,1.13984,1.13984,89.88,True
'2018-10-08T20:08:00',1.13973,1.13987,1.13972,1.13982,75.69,1.13985,1.14,1.13981,1.13994,104.33,True
'2018-10-08T20:09:00',1.1398,1.13996,1.1397,1.13971,155.85,1.13992,1.14008,1.13981,1.13984,151.43,False
'2018-10-08T20:10:00',1.13971,1.13976,1.13965,1.13965,94.15,1.13983,1.13987,1.13976,1.13976,70.06,False
'2018-10-08T20:11:00',1.13965,1.13972,1.1394,1.13951,132.99,1.13975,1.13982,1.13952,1.13963,115.32,False
'2018-10-08T20:12:00',1.13946,1.13953,1.1393,1.13931,127.95,1.13956,1.13964,1.13941,1.13943,111.21,False
'2018-10-08T20:13:00',1.13931,1.13945,1.13931,1.13944,52.56,1.13943,1.13956,1.13943,1.13955,66.2,True
'2018-10-08T20:14:00',1.13944,1.1397,1.13941,1.13969,77.31,1.13955,1.1398,1.13954,1.13979,118.51,False
'2018-10-08T20:15:00',1.13968,1.13969,1.13962,1.13966,56.61,1.13978,1.13979,1.13971,1.13979,100.17,True
'2018-10-08T20:16:00',1.13968,1.13984,1.13963,1.13975,57.24,1.13976,1.13994,1.13974,1.13985,101.65,False
'2018-10-08T20:17:00',1.13976,1.13984,1.13973,1.1398,37.5,1.13985,1.13993,1.13981,1.13988,62.9,True
'2018-10-08T20:18:00',1.1398,1.13993,1.1398,1.13993,36.12,1.13989,1.14002,1.13988,1.14002,69.57,True
'2018-10-08T20:19:00',1.13991,1.13999,1.13987,1.13999,38.74,1.13999,1.1401,1.13998,1.1401,68.65,True
'2018-10-08T20:20:00',1.13999,1.14011,1.13997,1.14007,54.22,1.1401,1.14021,1.14007,1.14019,99.54,False
'2018-10-08T20:21:00',1.14007,1.1401,1.14,1.14008,52.23,1.14019,1.14021,1.14013,1.14019,98.63,True
'2018-10-08T20:22:00',1.14008,1.14021,1.14006,1.14014,73.03,1.14019,1.14031,1.14017,1.14025,112.27,False
'2018-10-08T20:23:00',1.14016,1.14018,1.14001,1.14006,57.93,1.14025,1.14029,1.14012,1.14018,97.64,True
'2018-10-08T20:24:00',1.14008,1.1402,1.14008,1.14011,40.73,1.14019,1.1403,1.14018,1.14023,67.16,True
'2018-10-08T20:25:00',1.14012,1.14023,1.14011,1.14022,41.99,1.14023,1.14031,1.14023,1.14031,69.87,True
'2018-10-08T20:26:00',1.14021,1.14027,1.14014,1.14014,50.23,1.14031,1.14031,1.14026,1.14026,40.6,False
'2018-10-08T20:27:00',1.14014,1.1402,1.14011,1.14012,33.59,1.14026,1.14031,1.14024,1.14024,52.8,True
'2018-10-08T20:28:00',1.14012,1.14028,1.14009,1.14024,42.71,1.14024,1.14031,1.1402,1.14031,26.15,False
'2018-10-08T20:29:00',1.14023,1.14026,1.14019,1.1402,41.36,1.14031,1.14031,1.1403,1.14031,25.24,True
'2018-10-08T20:30:00',1.1402,1.14036,1.14009,1.1403,73.72,1.14031,1.14046,1.14022,1.14043,64.08,True
'2018-10-08T20:31:00',1.1403,1.14039,1.14028,1.1403,72.0,1.14043,1.14048,1.14039,1.14043,143.5,False
'2018-10-08T20:32:00',1.1403,1.14036,1.14025,1.14033,52.36,1.14043,1.14047,1.14038,1.14045,123.49,False
'2018-10-08T20:33:00',1.14033,1.14036,1.14026,1.14033,39.12,1.14045,1.14047,1.14037,1.14044,93.19,False
'2018-10-08T20:34:00',1.14033,1.14034,1.14027,1.14027,13.87,1.14045,1.14046,1.14037,1.14039,23.69,True
'2018-10-08T20:35:00',1.14027,1.14037,1.14024,1.14034,46.32,1.14038,1.14045,1.14034,1.14042,41.35,False
'2018-10-08T20:36:00',1.14034,1.14036,1.14029,1.14033,58.12,1.14043,1.14047,1.1404,1.14045,99.77,False
'2018-10-08T20:37:00',1.14034,1.14034,1.1403,1.14031,14.99,1.14045,1.14045,1.14042,1.14043,32.93,True
'2018-10-08T20:38:00',1.14031,1.14035,1.14029,1.14035,43.24,1.14043,1.14046,1.14042,1.14046,69.74,True
'2018-10-08T20:39:00',1.14035,1.14039,1.14034,1.14038,9.72,1.14047,1.14049,1.14046,1.14049,13.25,True
'2018-10-08T20:40:00',1.14036,1.14046,1.14031,1.14045,27.1,1.14046,1.14056,1.1404,1.14056,34.97,True
'2018-10-08T20:41:00',1.14047,1.14054,1.14047,1.14053,8.0,1.14056,1.14065,1.14056,1.14065,15.57,True
'2018-10-08T20:42:00',1.14054,1.14058,1.14044,1.14047,44.83,1.14065,1.14069,1.14056,1.14058,43.72,True
'2018-10-08T20:43:00',1.14047,1.14059,1.14047,1.14059,17.23,1.1406,1.1407,1.1406,1.1407,18.36,True
'2018-10-08T20:44:00',1.1406,1.14069,1.1406,1.14064,34.07,1.14071,1.14081,1.14071,1.14077,29.83,False
'2018-10-08T20:45:00',1.14063,1.14065,1.14056,1.14059,87.44,1.14076,1.14078,1.14068,1.14072,48.61,False
'2018-10-08T20:46:00',1.14059,1.14061,1.1405,1.14059,34.83,1.14072,1.14074,1.14061,1.14072,29.96,True
'2018-10-08T20:47:00',1.14059,1.14063,1.14055,1.14061,40.77,1.14068,1.14075,1.14065,1.14074,35.57,True
'2018-10-08T20:48:00',1.14062,1.14076,1.14062,1.1407,96.48,1.14073,1.14089,1.14073,1.14083,73.93,True
'2018-10-08T20:49:00',1.14072,1.14078,1.14069,1.14076,59.18,1.14084,1.14089,1.14082,1.14088,34.22,False
'2018-10-08T20:50:00',1.14073,1.14076,1.14064,1.14076,54.78,1.14079,1.14086,1.14074,1.14086,44.71,False
'2018-10-08T20:51:00',1.14075,1.14075,1.14061,1.14063,71.13,1.14086,1.14086,1.14073,1.14076,47.09,False
'2018-10-08T20:52:00',1.14063,1.14072,1.14061,1.14063,80.58,1.14076,1.14084,1.14074,1.14075,68.31,False
'2018-10-08T20:53:00',1.14064,1.14069,1.14061,1.14066,61.37,1.14076,1.14079,1.14074,1.14076,70.09,False
'2018-10-08T20:54:00',1.14067,1.14068,1.14064,1.14065,28.59,1.14076,1.1408,1.14074,1.14075,25.99,False
'2018-10-08T20:55:00',1.14066,1.14068,1.14066,1.14067,12.0,1.14075,1.14078,1.14075,1.14076,13.75,True
'2018-10-08T20:56:00',1.14067,1.1407,1.14064,1.14066,51.32,1.14077,1.1408,1.14073,1.14079,54.07,False
'2018-10-08T20:57:00',1.14065,1.14065,1.14056,1.14061,62.03,1.14077,1.14077,1.14068,1.14072,59.37,False
'2018-10-08T20:58:00',1.14061,1.14062,1.14051,1.14054,89.29,1.14071,1.14073,1.14062,1.14066,64.34,True
'2018-10-08T20:59:00',1.14055,1.14066,1.14043,1.14047,156.98,1.14067,1.14079,1.14054,1.1406,204.66,False
'2018-10-08T21:00:00',1.14048,1.1405,1.14035,1.14043,64.72,1.14061,1.14063,1.14044,1.14056,76.55,False
'2018-10-08T21:01:00',1.14043,1.14049,1.14042,1.14044,57.99,1.14055,1.14061,1.14055,1.14057,63.08,False
'2018-10-08T21:02:00',1.14044,1.14048,1.14043,1.14048,24.25,1.14057,1.1406,1.14055,1.1406,45.42,True
'2018-10-08T21:03:00',1.14048,1.14057,1.14048,1.14051,42.0,1.1406,1.14069,1.1406,1.14063,79.48,False
'2018-10-08T21:04:00',1.14051,1.14053,1.14046,1.14048,44.0,1.14063,1.14065,1.14056,1.14061,72.3,True
'2018-10-08T21:05:00',1.14049,1.14058,1.14045,1.14048,65.68,1.14061,1.14068,1.14057,1.1406,111.81,False
'2018-10-08T21:06:00',1.14047,1.14047,1.14043,1.14044,21.47,1.1406,1.1406,1.14055,1.14055,31.88,True
'2018-10-08T21:07:00',1.14045,1.14053,1.14044,1.14048,31.97,1.14055,1.14065,1.14055,1.1406,44.54,False
'2018-10-08T21:08:00',1.14048,1.14053,1.14047,1.14051,28.82,1.14059,1.14065,1.14058,1.14064,25.11,False
'2018-10-08T21:09:00',1.14051,1.14051,1.14041,1.14042,50.9,1.14063,1.14063,1.14055,1.14056,30.06,False
'2018-10-08T21:10:00',1.14043,1.14049,1.14039,1.14049,58.7,1.14056,1.1406,1.14051,1.1406,56.24,True
'2018-10-08T21:11:00',1.14049,1.14054,1.14044,1.14044,67.37,1.1406,1.14067,1.14056,1.14058,68.83,False
'2018-10-08T21:12:00',1.14046,1.14049,1.14039,1.14039,54.03,1.1406,1.14061,1.14049,1.14051,61.49,False
'2018-10-08T21:13:00',1.1404,1.1404,1.14032,1.14032,19.22,1.1405,1.14051,1.14045,1.14045,29.77,True
'2018-10-08T21:14:00',1.14032,1.14043,1.14032,1.14042,63.11,1.14045,1.14056,1.14044,1.14056,120.25,True
'2018-10-08T21:15:00',1.14043,1.14057,1.14035,1.14057,73.98,1.14055,1.1407,1.14049,1.14069,129.6,True
'2018-10-08T21:16:00',1.14057,1.1406,1.14048,1.14057,56.1,1.14069,1.14072,1.1406,1.1407,127.06,False
'2018-10-08T21:17:00',1.14058,1.14058,1.14048,1.14054,80.88,1.14071,1.14072,1.14058,1.14067,161.19,False
'2018-10-08T21:18:00',1.14051,1.14056,1.14046,1.14048,56.32,1.14064,1.14069,1.1406,1.1406,125.78,True
'2018-10-08T21:19:00',1.14047,1.14063,1.14047,1.14063,38.12,1.1406,1.14072,1.1406,1.14072,106.97,True
'2018-10-08T21:20:00',1.14067,1.14075,1.14061,1.1407,38.12,1.14075,1.14083,1.14071,1.14082,83.06,True
'2018-10-08T21:21:00',1.1407,1.14081,1.14066,1.1407,46.37,1.14082,1.14091,1.14077,1.14082,101.51,False
'2018-10-08T21:22:00',1.1407,1.14071,1.14068,1.1407,19.5,1.14079,1.14082,1.14079,1.1408,48.27,False
'2018-10-08T21:23:00',1.14068,1.1407,1.14067,1.14069,29.0,1.1408,1.1408,1.14077,1.14079,64.84,True
'2018-10-08T21:24:00',1.14069,1.14071,1.14051,1.14052,28.97,1.14079,1.1408,1.1406,1.14064,54.16,False
'2018-10-08T21:25:00',1.14052,1.14056,1.1405,1.14056,15.0,1.14063,1.14068,1.14061,1.14067,25.52,True
'2018-10-08T21:26:00',1.14058,1.14059,1.14051,1.14051,27.59,1.1407,1.1407,1.14063,1.14064,34.78,False
'2018-10-08T21:27:00',1.14051,1.14054,1.14046,1.14051,45.55,1.14064,1.14066,1.14059,1.14064,62.67,False
'2018-10-08T21:28:00',1.14051,1.14054,1.14046,1.14051,25.35,1.14063,1.14065,1.14059,1.14064,33.52,True
'2018-10-08T21:29:00',1.14051,1.14056,1.1405,1.14056,20.0,1.14064,1.14068,1.14063,1.14068,28.1,True
'2018-10-08T21:30:00',1.14055,1.14056,1.14045,1.14047,45.97,1.14068,1.14069,1.14057,1.14061,68.63,False
'2018-10-08T21:31:00',1.14047,1.14047,1.14045,1.14046,28.61,1.1406,1.1406,1.14058,1.14059,43.36,True
'2018-10-08T21:32:00',1.14045,1.14059,1.14045,1.14058,27.99,1.14059,1.14071,1.14059,1.1407,46.76,False
'2018-10-08T21:33:00',1.14059,1.14059,1.14051,1.14056,41.58,1.14071,1.14071,1.14065,1.14069,50.06,False
'2018-10-08T21:34:00',1.14056,1.14056,1.14044,1.14045,36.93,1.14068,1.14068,1.14057,1.14057,29.3,False
'2018-10-08T21:35:00',1.14047,1.14049,1.1403,1.14031,52.79,1.1406,1.14062,1.14042,1.14045,40.29,False
'2018-10-08T21:36:00',1.14032,1.14033,1.14023,1.1403,70.04,1.14045,1.14047,1.14037,1.14043,61.08,True
'2018-10-08T21:37:00',1.1403,1.14039,1.14027,1.14032,69.08,1.14044,1.14053,1.1404,1.14045,61.41,True
'2018-10-08T21:38:00',1.1403,1.14041,1.1403,1.14035,74.97,1.14045,1.14054,1.14045,1.14048,69.07,True
'2018-10-08T21:39:00',1.1404,1.14046,1.14038,1.14045,29.99,1.14049,1.1406,1.14049,1.14057,30.8,True
'2018-10-08T21:40:00',1.14045,1.14054,1.14044,1.14053,65.1,1.14056,1.14067,1.14056,1.14067,56.99,True
'2018-10-08T21:41:00',1.14051,1.1406,1.1405,1.14059,44.75,1.14063,1.14073,1.14062,1.14073,50.35,True
'2018-10-08T21:42:00',1.14059,1.14061,1.14047,1.14051,58.87,1.14074,1.14075,1.14059,1.14063,49.35,True
'2018-10-08T21:43:00',1.14052,1.1407,1.14049,1.14069,102.3,1.14063,1.14085,1.1406,1.14083,119.7,True
'2018-10-08T21:44:00',1.14069,1.14078,1.14067,1.14074,115.8,1.14083,1.14091,1.14079,1.14088,135.98,False
'2018-10-08T21:45:00',1.14078,1.14078,1.14062,1.14077,96.8,1.1409,1.1409,1.14075,1.1409,122.39,True
'2018-10-08T21:46:00',1.14076,1.14083,1.14071,1.14072,68.1,1.14091,1.14098,1.1408,1.14084,105.02,False
'2018-10-08T21:47:00',1.14072,1.14077,1.14069,1.14077,50.87,1.14084,1.1409,1.14083,1.1409,60.89,True
'2018-10-08T21:48:00',1.14076,1.14077,1.14065,1.14066,73.12,1.1409,1.14091,1.14076,1.14079,90.67,False
'2018-10-08T21:49:00',1.14065,1.14067,1.14051,1.14057,65.52,1.14078,1.14079,1.14064,1.14068,59.23,False
'2018-10-08T21:50:00',1.1406,1.1406,1.14045,1.14052,71.34,1.1407,1.14071,1.14058,1.14062,68.46,False
'2018-10-08T21:51:00',1.14052,1.14056,1.14051,1.14051,39.0,1.14063,1.14065,1.14061,1.14061,38.92,True
'2018-10-08T21:52:00',1.14051,1.1406,1.14051,1.14057,36.25,1.14062,1.1407,1.14061,1.14069,28.66,False
'2018-10-08T21:53:00',1.14057,1.14058,1.14053,1.14058,44.0,1.14065,1.1407,1.14065,1.1407,42.24,True
'2018-10-08T21:54:00',1.14058,1.1406,1.14045,1.14052,52.69,1.1407,1.14071,1.14057,1.14066,59.01,True
'2018-10-08T21:55:00',1.14051,1.14072,1.1405,1.14072,48.62,1.14065,1.14084,1.14064,1.14084,57.18,False
'2018-10-08T21:56:00',1.14071,1.14071,1.14065,1.14066,48.37,1.14085,1.14085,1.14077,1.14077,88.58,False
'2018-10-08T21:57:00',1.14067,1.14067,1.14054,1.14055,51.23,1.14077,1.14078,1.14064,1.14064,47.15,False
'2018-10-08T21:58:00',1.14055,1.14056,1.14042,1.14045,41.49,1.14065,1.14067,1.14053,1.14057,48.49,True
'2018-10-08T21:59:00',1.14045,1.14058,1.14043,1.14057,60.22,1.14054,1.14072,1.14054,1.1407,81.32,True
'2018-10-08T22:00:00',1.14056,1.1406,1.1404,1.1404,96.82,1.14071,1.14075,1.14052,1.14052,66.45,False
'2018-10-08T22:01:00',1.1404,1.1404,1.1403,1.14031,36.79,1.14052,1.14052,1.14044,1.14044,41.23,False
'2018-10-08T22:02:00',1.14031,1.14035,1.14031,1.14032,26.65,1.14044,1.14048,1.14043,1.14045,25.31,False
'2018-10-08T22:03:00',1.14032,1.14032,1.14031,1.14031,15.85,1.14045,1.14045,1.14043,1.14043,18.56,False
'2018-10-08T22:04:00',1.14031,1.14031,1.14028,1.14028,13.98,1.14044,1.14044,1.14041,1.14043,12.71,False
'2018-10-08T22:05:00',1.14028,1.1403,1.14028,1.1403,5.74,1.14043,1.14043,1.14043,1.14043,6.48,True
'2018-10-08T22:06:00',1.1403,1.1403,1.14028,1.14028,8.35,1.14044,1.14044,1.14044,1.14044,6.85,True
'2018-10-08T22:07:00',1.14028,1.1403,1.14028,1.14029,27.06,1.14045,1.14046,1.14045,1.14045,27.1,True
'2018-10-08T22:08:00',1.1403,1.14038,1.1403,1.14038,34.01,1.14045,1.14051,1.14045,1.14051,29.77,True
'2018-10-08T22:09:00',1.14039,1.14041,1.14037,1.1404,24.93,1.14051,1.14058,1.14051,1.14055,31.16,True
'2018-10-08T22:10:00',1.1404,1.14047,1.1404,1.14046,20.81,1.14055,1.14061,1.14055,1.1406,23.91,True
'2018-10-08T22:11:00',1.14046,1.14047,1.14046,1.14047,14.08,1.1406,1.14062,1.1406,1.14062,12.21,False
'2018-10-08T22:12:00',1.14047,1.14047,1.14045,1.14046,13.47,1.14062,1.14062,1.1406,1.1406,16.38,False
'2018-10-08T22:13:00',1.14046,1.14046,1.14035,1.1404,16.72,1.14059,1.14059,1.14052,1.14055,19.82,False
'2018-10-08T22:14:00',1.14039,1.14045,1.14038,1.14038,27.06,1.14055,1.14055,1.14048,1.14051,22.59,False
'2018-10-08T22:15:00',1.14033,1.14033,1.14026,1.14026,15.83,1.14045,1.14046,1.14042,1.14043,16.08,True
'2018-10-08T22:16:00',1.14026,1.14037,1.14026,1.14036,14.59,1.14043,1.14051,1.14043,1.14051,23.43,False
'2018-10-08T22:17:00',1.14035,1.14036,1.14033,1.14036,7.98,1.14048,1.14049,1.14046,1.14049,7.12,False
'2018-10-08T22:18:00',1.14035,1.14035,1.1403,1.14032,17.19,1.14047,1.14047,1.14042,1.14044,16.99,False
'2018-10-08T22:19:00',1.14033,1.14033,1.14029,1.14031,11.61,1.14044,1.14045,1.14042,1.14045,12.96,True
'2018-10-08T22:20:00',1.14032,1.14038,1.14032,1.14038,11.49,1.14045,1.14049,1.14045,1.14049,14.14,True
'2018-10-08T22:21:00',1.14039,1.14039,1.14038,1.14039,10.12,1.14049,1.14054,1.14049,1.14054,18.36,True
'2018-10-08T22:22:00',1.14039,1.1404,1.14039,1.14039,5.12,1.14054,1.14054,1.14053,1.14053,8.25,False
'2018-10-08T22:23:00',1.14037,1.14037,1.14022,1.14024,43.45,1.1405,1.14054,1.14035,1.14041,54.78,False
'2018-10-08T22:24:00',1.14024,1.14026,1.14023,1.14026,38.53,1.14041,1.14043,1.14037,1.14042,49.08,True
'2018-10-08T22:25:00',1.14025,1.14027,1.14023,1.14027,28.59,1.14041,1.14042,1.14036,1.14042,33.5,True
'2018-10-08T22:26:00',1.14027,1.1403,1.14026,1.1403,34.87,1.14042,1.14046,1.14042,1.14046,43.79,False
'2018-10-08T22:27:00',1.1403,1.1403,1.14026,1.14027,9.86,1.14046,1.14046,1.14043,1.14044,16.47,False
'2018-10-08T22:28:00',1.14029,1.14029,1.14026,1.14026,12.24,1.14045,1.14046,1.14042,1.14042,27.39,True
'2018-10-08T22:29:00',1.14026,1.14037,1.14026,1.14036,55.08,1.14043,1.14054,1.14041,1.14053,52.68,True
'2018-10-08T22:30:00',1.14036,1.14038,1.14035,1.14037,19.02,1.14054,1.14056,1.14052,1.14053,36.25,False
'2018-10-08T22:31:00',1.14038,1.14038,1.14034,1.14034,13.2,1.14054,1.14054,1.14051,1.14051,19.42,False
'2018-10-08T22:32:00',1.14034,1.14035,1.1403,1.1403,23.81,1.14051,1.14051,1.14048,1.14048,31.22,False
'2018-10-08T22:33:00',1.14029,1.14029,1.14023,1.14023,19.34,1.14046,1.14047,1.14037,1.14039,10.73,True
'2018-10-08T22:34:00',1.14025,1.14033,1.14025,1.14032,23.15,1.14041,1.14048,1.14041,1.14048,37.26,False
'2018-10-08T22:35:00',1.14032,1.14032,1.14028,1.1403,25.11,1.14047,1.14048,1.14039,1.14043,42.72,False
'2018-10-08T22:36:00',1.14029,1.1403,1.14029,1.1403,10.5,1.14044,1.14045,1.14043,1.14044,31.75,False
'2018-10-08T22:37:00',1.14031,1.14031,1.14021,1.14021,16.81,1.14043,1.14043,1.14038,1.14039,17.21,False
'2018-10-08T22:38:00',1.14019,1.14019,1.14019,1.14019,26.24,1.14037,1.14038,1.14036,1.14036,29.42,True
'2018-10-08T22:39:00',1.14019,1.1402,1.14012,1.14015,91.17,1.14036,1.14036,1.14029,1.1403,72.77,False
'2018-10-08T22:40:00',1.14015,1.14017,1.14011,1.14011,43.81,1.14031,1.14035,1.14028,1.14029,30.19,False
'2018-10-08T22:41:00',1.14012,1.14016,1.14011,1.14015,30.5,1.14029,1.14033,1.14027,1.14033,20.64,True
'2018-10-08T22:42:00',1.14015,1.1402,1.14012,1.1402,47.01,1.14034,1.14038,1.1403,1.14038,58.73,False
'2018-10-08T22:43:00',1.1402,1.1402,1.14015,1.14018,33.8,1.14038,1.14038,1.14033,1.14035,48.14,True
'2018-10-08T22:44:00',1.14018,1.14021,1.14017,1.14021,28.07,1.14035,1.14039,1.14035,1.14039,30.48,False
'2018-10-08T22:45:00',1.14021,1.14021,1.14014,1.14018,50.86,1.14038,1.14039,1.14034,1.14038,61.22,True
'2018-10-08T22:46:00',1.14017,1.14022,1.14017,1.14022,29.4,1.14035,1.14043,1.14035,1.14042,45.7,True
'2018-10-08T22:47:00',1.14023,1.14023,1.14018,1.14019,20.31,1.14043,1.14043,1.1404,1.14041,30.47,True
'2018-10-08T22:48:00',1.14022,1.14029,1.14017,1.14025,49.91,1.14042,1.14047,1.1404,1.14046,61.53,False
'2018-10-08T22:49:00',1.14026,1.14028,1.14023,1.14026,36.23,1.14046,1.14047,1.14041,1.14045,49.0,False
'2018-10-08T22:50:00',1.14025,1.14025,1.14017,1.14021,48.33,1.14043,1.14044,1.14039,1.14043,57.44,False
'2018-10-08T22:51:00',1.14021,1.14021,1.14019,1.14021,43.85,1.14045,1.14045,1.1404,1.14044,48.24,True
'2018-10-08T22:52:00',1.14021,1.14022,1.1402,1.14022,31.15,1.14045,1.14045,1.1404,1.14045,32.81,True
'2018-10-08T22:53:00',1.14022,1.14026,1.14021,1.14024,38.14,1.14044,1.14047,1.14044,1.14045,36.61,True
'2018-10-08T22:54:00',1.14024,1.14031,1.1402,1.14029,61.41,1.14045,1.14051,1.14043,1.14051,68.29,False
'2018-10-08T22:55:00',1.14029,1.14029,1.14023,1.14023,40.1,1.14051,1.14052,1.14045,1.14046,44.13,False
'2018-10-08T22:56:00',1.14023,1.14025,1.14023,1.14025,24.78,1.14046,1.14048,1.14043,1.14047,25.54,True
'2018-10-08T22:57:00',1.14025,1.14027,1.14022,1.14027,14.95,1.14047,1.14049,1.14046,1.14049,12.23,True
'2018-10-08T22:58:00',1.14029,1.14029,1.14026,1.14026,21.92,1.1405,1.14051,1.14047,1.14048,20.07,True
'2018-10-08T22:59:00',1.14026,1.14035,1.14006,1.14006,38.99,1.14046,1.14115,1.14046,1.14115,37.33,False
'2018-10-08T23:00:00',1.14004,1.14008,1.14002,1.14007,9.0,1.14115,1.14129,1.14115,1.14116,10.5,True
'2018-10-08T23:01:00',1.14008,1.14025,1.14002,1.14025,4.5,1.14113,1.14123,1.14113,1.14117,4.5,True
'2018-10-08T23:02:00',1.14025,1.14025,1.1399,1.1399,3.0,1.14124,1.14124,1.14119,1.14119,3.0,False
'2018-10-08T23:03:00',1.1399,1.1399,1.1399,1.1399,0.0,1.14119,1.14119,1.14119,1.14119,0.0,False
'2018-10-08T23:04:00',1.1399,1.1399,1.1399,1.1399,0.0,1.14119,1.14119,1.14119,1.14119,0.0,True
'2018-10-08T23:05:00',1.14025,1.14045,1.14015,1.14023,8.99,1.141,1.14119,1.14086,1.14088,5.57,True
'2018-10-08T23:06:00',1.14023,1.14074,1.1401,1.14017,26.47,1.14098,1.14172,1.14093,1.14172,34.86,False
'2018-10-08T23:07:00',1.14019,1.14019,1.13981,1.13981,6.52,1.14172,1.14181,1.14095,1.14095,11.99,False
'2018-10-08T23:08:00',1.13981,1.14022,1.13981,1.13981,29.32,1.14101,1.14157,1.14049,1.14157,43.98,False
'2018-10-08T23:09:00',1.13988,1.13988,1.13988,1.13988,0.2,1.14157,1.14163,1.14157,1.14163,2.0,False
'2018-10-08T23:10:00',1.13988,1.13995,1.13988,1.13995,24.86,1.14137,1.14137,1.14082,1.14122,25.61,True
'2018-10-08T23:11:00',1.13995,1.14009,1.13988,1.13994,54.06,1.14122,1.14145,1.14089,1.14089,60.13,True
'2018-10-08T23:12:00',1.13995,1.14015,1.13992,1.14015,68.86,1.14089,1.14144,1.14089,1.14144,86.53,True
'2018-10-08T23:13:00',1.14008,1.14024,1.14003,1.14018,17.23,1.14144,1.14144,1.14105,1.14112,24.16,True
'2018-10-08T23:14:00',1.14025,1.14039,1.14014,1.14039,36.3,1.14112,1.1414,1.14112,1.14136,31.69,True
'2018-10-08T23:15:00',1.14039,1.14047,1.14016,1.14016,24.06,1.14137,1.14138,1.14119,1.14119,19.58,False
'2018-10-08T23:16:00',1.1401,1.14019,1.1401,1.14019,8.35,1.14115,1.14118,1.14111,1.14114,8.55,False
'2018-10-08T23:17:00',1.14022,1.14022,1.13988,1.1399,42.19,1.14111,1.14111,1.14032,1.14089,46.81,False
'2018-10-08T23:18:00',1.14008,1.14008,1.13988,1.13992,34.07,1.14104,1.14108,1.14079,1.14105,44.34,True
'2018-10-08T23:19:00',1.13989,1.14002,1.13989,1.14002,22.45,1.1409,1.14144,1.1409,1.14144,25.86,False
'2018-10-08T23:20:00',1.14003,1.14009,1.13999,1.14003,11.73,1.1411,1.1411,1.14081,1.14089,10.49,False
'2018-10-08T23:21:00',1.14,1.14,1.14,1.14,3.5,1.14096,1.14097,1.14096,1.14097,3.2,True
'2018-10-08T23:22:00',1.14002,1.1404,1.13998,1.1404,23.21,1.1405,1.14134,1.1405,1.14125,18.12,True
'2018-10-08T23:23:00',1.1404,1.1405,1.14019,1.14041,34.85,1.14124,1.14126,1.14114,1.14125,21.74,False
'2018-10-08T23:24:00',1.14041,1.14041,1.14008,1.14039,16.11,1.14124,1.14125,1.14113,1.14123,10.37,False
'2018-10-08T23:25:00',1.14023,1.14023,1.14008,1.14011,17.93,1.14124,1.14124,1.14103,1.14108,15.37,True
'2018-10-08T23:26:00',1.14038,1.14038,1.14017,1.14023,7.72,1.14109,1.14118,1.14109,1.14117,7.12,True
'2018-10-08T23:27:00',1.14024,1.14051,1.14024,1.14024,7.98,1.14113,1.14118,1.14113,1.14118,7.57,False
'2018-10-08T23:28:00',1.14026,1.14026,1.14024,1.14024,6.85,1.1411,1.14119,1.14105,1.14119,8.02,False
'2018-10-08T23:29:00',1.14024,1.14025,1.14024,1.14025,3.74,1.1412,1.1412,1.14118,1.14118,2.24,True
'2018-10-08T23:30:00',1.14018,1.1405,1.14018,1.14022,21.58,1.14115,1.14144,1.14115,1.14119,26.48,False
'2018-10-08T23:31:00',1.14028,1.1403,1.14016,1.14016,9.0,1.14119,1.14122,1.14117,1.14118,13.81,False
'2018-10-08T23:32:00',1.14011,1.14017,1.14008,1.14017,10.47,1.14117,1.14118,1.14112,1.14112,12.65,False
'2018-10-08T23:33:00',1.14017,1.14017,1.14004,1.14004,2.75,1.14117,1.14117,1.14117,1.14117,3.7,True
'2018-10-08T23:34:00',1.14017,1.14036,1.14017,1.14036,6.0,1.14112,1.14112,1.14112,1.14112,7.35,True
'2018-10-08T23:35:00',1.14039,1.14039,1.14039,1.14039,1.0,1.14112,1.14112,1.14112,1.14112,1.85,False
'2018-10-08T23:36:00',1.14034,1.14034,1.14034,1.14034,2.0,1.14114,1.14114,1.14112,1.14112,3.7,True
'2018-10-08T23:37:00',1.14034,1.14043,1.14032,1.14043,7.0,1.14112,1.14112,1.14106,1.14106,10.18,False
'2018-10-08T23:38:00',1.14043,1.14043,1.14037,1.14037,2.0,1.14112,1.14112,1.14112,1.14112,2.24,False
'2018-10-08T23:39:00',1.14037,1.14037,1.14037,1.14037,1.0,1.1411,1.1411,1.1411,1.1411,1.22,False
'2018-10-08T23:40:00',1.14035,1.14035,1.14035,1.14035,1.0,1.1411,1.1411,1.1411,1.1411,1.22,True
'2018-10-08T23:41:00',1.1403,1.14039,1.14025,1.14039,6.0,1.14112,1.14112,1.1411,1.1411,7.1,True
'2018-10-08T23:42:00',1.14039,1.14044,1.14039,1.14044,4.0,1.14111,1.14116,1.14111,1.14115,5.82,False
'2018-10-08T23:43:00',1.14038,1.14038,1.14038,1.14038,2.0,1.14115,1.14115,1.14115,1.14115,2.37,True
'2018-10-08T23:44:00',1.14042,1.14042,1.14037,1.14037,4.0,1.14115,1.1412,1.14115,1.14116,5.46,False
'2018-10-08T23:45:00',1.14037,1.14039,1.14027,1.14027,6.0,1.14112,1.14118,1.14112,1.14118,7.9,False
'2018-10-08T23:46:00',1.14034,1.14039,1.14034,1.14039,2.0,1.14115,1.14115,1.14115,1.14115,3.7,False
'2018-10-08T23:47:00',1.14033,1.14037,1.14032,1.14037,4.0,1.14104,1.14104,1.14103,1.14103,6.92,True
'2018-10-08T23:48:00',1.14037,1.14039,1.14029,1.14039,9.5,1.14103,1.14103,1.14091,1.14091,10.49,True
'2018-10-08T23:49:00',1.14039,1.14041,1.14023,1.14038,11.0,1.14094,1.14116,1.14094,1.14105,12.68,False
'2018-10-08T23:50:00',1.14038,1.14038,1.14028,1.14037,14.0,1.14106,1.14112,1.14105,1.14112,19.51,True
'2018-10-08T23:51:00',1.14037,1.14037,1.14028,1.14028,2.0,1.1411,1.14114,1.1411,1.14114,3.72,False
'2018-10-08T23:52:00',1.14028,1.14028,1.14022,1.14022,3.0,1.14114,1.14114,1.14103,1.14103,4.59,False
'2018-10-08T23:53:00',1.14022,1.14022,1.14022,1.14022,4.0,1.14108,1.14116,1.14108,1.14115,7.09,False
'2018-10-08T23:54:00',1.14022,1.14022,1.14022,1.14022,4.0,1.14106,1.14115,1.14106,1.14106,6.54,False
'2018-10-08T23:55:00',1.14022,1.14025,1.14022,1.14022,9.0,1.14103,1.14105,1.14084,1.14084,12.78,False
'2018-10-08T23:56:00',1.14022,1.14022,1.14012,1.14012,11.2,1.1408,1.1408,1.14063,1.14063,15.41,True
'2018-10-08T23:57:00',1.14012,1.14018,1.1401,1.14015,15.18,1.14064,1.14104,1.14058,1.14104,15.19,True
'2018-10-08T23:58:00',1.14015,1.14025,1.14015,1.14021,16.55,1.14105,1.14105,1.14074,1.14074,19.44,False
'2018-10-08T23:59:00',1.14014,1.14019,1.14014,1.14017,20.68,1.14067,1.141,1.14058,1.141,21.18,True
'2018-10-09T00:00:00',1.14017,1.14057,1.13997,1.14052,45.59,1.14099,1.14129,1.14063,1.14064,45.03,False
'2018-10-09T00:01:00',1.14052,1.1407,1.1405,1.1406,41.09,1.14065,1.14082,1.1406,1.14075,74.58,False
'2018-10-09T00:02:00',1.1406,1.14062,1.14053,1.1406,74.7,1.14077,1.14082,1.14067,1.14077,116.7,False
'2018-10-09T00:03:00',1.1406,1.14062,1.14046,1.14062,28.77,1.14075,1.14081,1.14068,1.14079,21.56,True
'2018-10-09T00:04:00',1.14062,1.14067,1.14052,1.14059,13.36,1.14078,1.14089,1.1407,1.14076,20.91,False
'2018-10-09T00:05:00',1.14062,1.14067,1.14062,1.14064,5.55,1.14076,1.14089,1.14074,1.14075,8.97,False
'2018-10-09T00:06:00',1.14057,1.14057,1.14056,1.14056,7.85,1.14074,1.14075,1.14074,1.14075,6.37,False
'2018-10-09T00:07:00',1.14055,1.14057,1.14055,1.14057,4.11,1.14075,1.14075,1.14074,1.14075,3.0,False
'2018-10-09T00:08:00',1.14057,1.14057,1.14056,1.14057,4.37,1.14075,1.14075,1.14075,1.14075,4.0,True
'2018-10-09T00:09:00',1.14056,1.14058,1.14055,1.14056,6.37,1.14079,1.14083,1.14079,1.14083,6.72,True
'2018-10-09T00:10:00',1.14056,1.14058,1.14055,1.14055,7.61,1.14084,1.14084,1.14084,1.14084,11.41,False
'2018-10-09T00:11:00',1.14058,1.14058,1.14049,1.1405,10.98,1.14084,1.14084,1.14079,1.14079,9.97,False
'2018-10-09T00:12:00',1.14051,1.14052,1.14049,1.14052,26.19,1.14082,1.14084,1.14077,1.14084,25.47,False
'2018-10-09T00:13:00',1.14052,1.14052,1.1405,1.1405,18.7,1.14084,1.14084,1.14084,1.14084,19.46,True
'2018-10-09T00:14:00',1.1405,1.14054,1.14049,1.14049,18.19,1.14084,1.14084,1.14084,1.14084,17.26,False
'2018-10-09T00:15:00',1.14051,1.14052,1.1405,1.14051,14.48,1.14082,1.14085,1.14082,1.14083,16.61,False
'2018-10-09T00:16:00',1.14051,1.14051,1.14047,1.14047,32.36,1.14083,1.14083,1.1407,1.14071,21.31,False
'2018-10-09T00:17:00',1.14045,1.14045,1.14037,1.1404,65.34,1.1407,1.1407,1.14061,1.14064,41.49,True
'2018-10-09T00:18:00',1.14039,1.14046,1.14035,1.14046,14.92,1.14065,1.14072,1.14065,1.1407,16.36,True
'2018-10-09T00:19:00',1.1404,1.14054,1.14039,1.14051,30.97,1.14075,1.14075,1.14067,1.14068,23.74,False
'2018-10-09T00:20:00',1.14053,1.14053,1.14042,1.14047,34.62,1.14068,1.14068,1.14067,1.14067,37.37,True
'2018-10-09T00:21:00',1.14048,1.1405,1.14046,1.14046,10.57,1.14067,1.14075,1.14067,1.14075,8.24,False
'2018-10-09T00:22:00',1.1404,1.14049,1.1404,1.14045,11.86,1.14075,1.14075,1.14075,1.14075,12.96,True
'2018-10-09T00:23:00',1.14045,1.1405,1.14045,1.14049,7.93,1.14075,1.1408,1.14075,1.1408,8.11,True
'2018-10-09T00:24:00',1.14051,1.14058,1.14048,1.14058,31.04,1.1408,1.14092,1.1408,1.14092,31.41,True
'2018-10-09T00:25:00',1.14065,1.14067,1.14065,1.14067,4.11,1.14096,1.14102,1.14096,1.14102,7.12,False
'2018-10-09T00:26:00',1.14064,1.14064,1.14064,1.14064,1.87,1.14098,1.14098,1.14098,1.14098,1.87,True
'2018-10-09T00:27:00',1.14066,1.14066,1.14066,1.14066,3.74,1.141,1.14102,1.141,1.14102,3.93,True
'2018-10-09T00:28:00',1.14067,1.14067,1.14065,1.14066,51.2,1.14102,1.14103,1.14101,1.14102,42.76,False
'2018-10-09T00:29:00',1.14065,1.14066,1.14064,1.14064,12.93,1.14102,1.14102,1.14099,1.14099,13.3,False
'2018-10-09T00:30:00',1.14063,1.14067,1.14049,1.14054,68.03,1.14092,1.14099,1.14062,1.14073,79.45,False
'2018-10-09T00:31:00',1.14053,1.14055,1.14049,1.1405,35.95,1.14073,1.14075,1.1406,1.14064,33.85,False
'2018-10-09T00:32:00',1.1405,1.14052,1.14049,1.14049,24.92,1.14065,1.14065,1.1406,1.14061,18.0,True
'2018-10-09T00:33:00',1.14049,1.14062,1.14047,1.14056,58.11,1.14062,1.14082,1.14061,1.14078,58.53,False
'2018-10-09T00:34:00',1.14058,1.14062,1.14048,1.1405,46.91,1.14079,1.14081,1.14062,1.14066,34.35,False
'2018-10-09T00:35:00',1.14051,1.14051,1.14048,1.14048,29.56,1.14066,1.14067,1.1406,1.14065,22.0,True
'2018-10-09T00:36:00',1.14049,1.14054,1.14048,1.1405,62.03,1.14067,1.14077,1.14062,1.14064,55.91,False
'2018-10-09T00:37:00',1.1405,1.1405,1.14049,1.1405,7.62,1.14065,1.14065,1.14063,1.14064,7.0,True
'2018-10-09T00:38:00',1.14051,1.14051,1.1405,1.1405,10.5,1.14074,1.14074,1.14066,1.14066,11.11,False
'2018-10-09T00:39:00',1.1405,1.14054,1.14049,1.14052,12.5,1.14065,1.14067,1.14065,1.14066,12.0,False
'2018-10-09T00:40:00',1.14053,1.14054,1.14049,1.1405,15.0,1.14066,1.14066,1.14062,1.14064,15.0,True
'2018-10-09T00:41:00',1.14049,1.14057,1.14049,1.14056,16.0,1.14064,1.14071,1.14064,1.14069,17.75,True
'2018-10-09T00:42:00',1.14056,1.14058,1.14051,1.14051,13.0,1.1407,1.14073,1.14065,1.14065,14.12,False
'2018-10-09T00:43:00',1.14051,1.14055,1.14051,1.14051,17.5,1.14064,1.1407,1.14064,1.1407,18.25,False
'2018-10-09T00:44:00',1.14052,1.14054,1.1405,1.14051,17.0,1.1407,1.1407,1.14065,1.14065,19.0,False
'2018-10-09T00:45:00',1.1405,1.1405,1.14046,1.14046,11.94,1.14065,1.14066,1.1406,1.1406,10.5,False
'2018-10-09T00:46:00',1.14046,1.14046,1.14046,1.14046,0.0,1.1406,1.1406,1.1406,1.1406,0.0,True
'2018-10-09T00:47:00',1.14046,1.14056,1.14046,1.14056,27.07,1.14061,1.1407,1.14053,1.14069,19.0,False
'2018-10-09T00:48:00',1.14056,1.14056,1.14052,1.14053,10.25,1.1407,1.1407,1.14064,1.14066,9.0,True
'2018-10-09T00:49:00',1.14054,1.14055,1.14052,1.14053,26.0,1.14067,1.14074,1.14067,1.14071,24.0,False
'2018-10-09T00:50:00',1.14053,1.14055,1.14051,1.14051,20.0,1.14072,1.14074,1.14067,1.14068,23.25,False
'2018-10-09T00:51:00',1.14052,1.14052,1.1405,1.14051,9.75,1.14068,1.1407,1.14067,1.14067,9.5,False
'2018-10-09T00:52:00',1.14051,1.14052,1.14047,1.14047,17.0,1.14069,1.14069,1.14061,1.14061,16.75,False
'2018-10-09T00:53:00',1.14046,1.14047,1.14046,1.14047,7.32,1.14061,1.14061,1.1406,1.14061,5.0,True
'2018-10-09T00:54:00',1.1405,1.1405,1.14049,1.14049,4.0,1.14061,1.14066,1.14061,1.14066,4.5,True
'2018-10-09T00:55:00',1.14049,1.14053,1.14049,1.14053,13.5,1.14065,1.14069,1.14061,1.14069,13.0,False
'2018-10-09T00:56:00',1.14053,1.14053,1.14049,1.14049,11.75,1.14067,1.14068,1.14062,1.14063,10.0,False
'2018-10-09T00:57:00',1.1405,1.1405,1.14045,1.14045,23.5,1.14063,1.14066,1.14061,1.14061,21.37,False
'2018-10-09T00:58:00',1.14046,1.14047,1.14045,1.14046,9.25,1.14061,1.14061,1.1406,1.14061,7.0,True
'2018-10-09T00:59:00',1.14047,1.1405,1.14045,1.14045,17.44,1.14061,1.14062,1.14061,1.14061,12.0,True
'2018-10-09T01:00:00',1.14046,1.1405,1.14046,1.14048,36.89,1.14061,1.14063,1.1406,1.1406,30.87,False
'2018-10-09T01:01:00',1.14048,1.14048,1.14041,1.14046,61.16,1.14061,1.14062,1.14055,1.14061,44.12,False
'2018-10-09T01:02:00',1.14047,1.14048,1.14044,1.14048,22.82,1.14061,1.14061,1.14059,1.14061,16.0,True
'2018-10-09T01:03:00',1.14047,1.14054,1.14044,1.14053,29.39,1.14061,1.14068,1.14056,1.14068,23.0,True
'2018-10-09T01:04:00',1.14054,1.14055,1.14053,1.14054,11.47,1.14069,1.14071,1.14068,1.1407,10.73,True
'2018-10-09T01:05:00',1.14054,1.14055,1.14053,1.14053,33.46,1.14071,1.14073,1.14068,1.14068,27.23,True
'2018-10-09T01:06:00',1.14052,1.14061,1.14052,1.14058,13.61,1.14069,1.14076,1.14068,1.14076,11.75,True
'2018-10-09T01:07:00',1.14061,1.14062,1.14058,1.14061,6.49,1.14078,1.14079,1.14074,1.14077,9.73,True
'2018-10-09T01:08:00',1.1406,1.14063,1.14057,1.14059,35.11,1.14077,1.1408,1.14075,1.14075,30.28,True
'2018-10-09T01:09:00',1.1406,1.14066,1.14056,1.14065,38.52,1.14075,1.14084,1.14074,1.14082,27.07,True
'2018-10-09T01:10:00',1.14065,1.14067,1.14063,1.14067,23.85,1.14081,1.14084,1.14081,1.14083,17.98,True
'2018-10-09T01:11:00',1.14066,1.14068,1.14066,1.14068,24.09,1.14083,1.14084,1.14083,1.14083,14.08,False
'2018-10-09T01:12:00',1.14066,1.14068,1.14066,1.14067,6.61,1.14082,1.14083,1.14082,1.14083,4.0,True
'2018-10-09T01:13:00',1.14071,1.14071,1.14068,1.1407,14.47,1.14083,1.14085,1.14083,1.14085,12.0,True
'2018-10-09T01:14:00',1.14071,1.14072,1.14067,1.14072,33.65,1.14085,1.14089,1.14083,1.14089,22.06,True
'2018-10-09T01:15:00',1.14073,1.14076,1.14073,1.14075,16.85,1.14091,1.14093,1.14091,1.14091,7.74,False
'2018-10-09T01:16:00',1.14075,1.14075,1.14074,1.14075,19.34,1.14091,1.14091,1.1409,1.1409,14.99,False
'2018-10-09T01:17:00',1.14075,1.14075,1.14068,1.1407,22.46,1.14088,1.14088,1.14081,1.14084,16.36,False
'2018-10-09T01:18:00',1.1407,1.1407,1.14067,1.14067,18.22,1.14084,1.14084,1.1408,1.14081,11.36,False
'2018-10-09T01:19:00',1.14068,1.14068,1.14066,1.14067,41.29,1.14081,1.14082,1.14079,1.1408,18.12,False
'2018-10-09T01:20:00',1.14067,1.14067,1.14063,1.14063,11.96,1.1408,1.1408,1.14076,1.14076,8.36,False
'2018-10-09T01:21:00',1.14064,1.14065,1.14062,1.14064,30.66,1.14077,1.14079,1.14076,1.14077,21.47,False
'2018-10-09T01:22:00',1.14064,1.14065,1.14062,1.14062,21.56,1.14078,1.14078,1.14076,1.14076,17.73,False
'2018-10-09T01:23:00',1.14061,1.14061,1.1406,1.14061,9.73,1.14074,1.14075,1.14074,1.14075,5.12,False
'2018-10-09T01:24:00',1.14061,1.14061,1.1406,1.1406,9.61,1.14075,1.14075,1.14075,1.14075,5.6,True
'2018-10-09T01:25:00',1.1406,1.14063,1.14058,1.1406,34.06,1.14075,1.14077,1.1407,1.14074,20.97,False
'2018-10-09T01:26:00',1.14061,1.14061,1.14061,1.14061,8.49,1.14075,1.14076,1.14075,1.14076,4.36,True
'2018-10-09T01:27:00',1.14062,1.14063,1.14062,1.14062,8.85,1.14076,1.14076,1.14076,1.14076,5.12,False
'2018-10-09T01:28:00',1.14062,1.14062,1.14062,1.14062,5.61,1.14076,1.14076,1.14076,1.14076,3.0,False
'2018-10-09T01:29:00',1.14062,1.14062,1.14057,1.14057,23.69,1.14076,1.14076,1.14072,1.14072,16.84,False
'2018-10-09T01:30:00',1.14057,1.14061,1.14057,1.1406,26.33,1.14072,1.14075,1.14072,1.14075,17.21,False
'2018-10-09T01:31:00',1.1406,1.1406,1.1406,1.1406,9.62,1.14075,1.14075,1.14075,1.14075,9.97,True
'2018-10-09T01:32:00',1.1406,1.14062,1.1406,1.14062,18.2,1.14075,1.14076,1.14075,1.14076,13.46,False
'2018-10-09T01:33:00',1.14061,1.14061,1.14055,1.14055,36.39,1.14073,1.14073,1.14067,1.14067,22.85,False
'2018-10-09T01:34:00',1.14055,1.14055,1.14053,1.14053,8.85,1.14067,1.14067,1.14067,1.14067,5.73,False
'2018-10-09T01:35:00',1.14053,1.14053,1.14052,1.14052,22.81,1.14065,1.14065,1.14064,1.14065,13.24,False
'2018-10-09T01:36:00',1.14052,1.14052,1.14051,1.14052,14.7,1.14065,1.14065,1.14065,1.14065,10.24,False
'2018-10-09T01:37:00',1.14051,1.14051,1.1405,1.1405,7.11,1.14065,1.14065,1.14064,1.14064,3.24,True
'2018-10-09T01:38:00',1.1405,1.14054,1.1405,1.14051,45.65,1.14064,1.14066,1.14064,1.14065,20.97,False
'2018-10-09T01:39:00',1.14051,1.14051,1.14051,1.14051,23.05,1.14065,1.14065,1.14064,1.14064,18.07,False
'2018-10-09T01:40:00',1.14051,1.14051,1.14049,1.14049,8.72,1.14064,1.14064,1.1406,1.1406,6.12,False
'2018-10-09T01:41:00',1.14048,1.14048,1.14048,1.14048,8.35,1.1406,1.1406,1.1406,1.1406,5.0,False
'2018-10-09T01:42:00',1.14048,1.14048,1.14048,1.14048,14.82,1.1406,1.1406,1.14058,1.14058,11.24,True
'2018-10-09T01:43:00',1.14048,1.14054,1.14047,1.14054,23.05,1.14058,1.14066,1.14057,1.14066,17.5,True
'2018-10-09T01:44:00',1.14055,1.14055,1.14053,1.14054,37.12,1.14067,1.14068,1.14064,1.14067,40.05,False
'2018-10-09T01:45:00',1.14054,1.14054,1.14046,1.14047,56.13,1.14067,1.14067,1.14058,1.14058,56.04,True
'2018-10-09T01:46:00',1.14047,1.14054,1.14047,1.14052,54.84,1.14058,1.14069,1.14058,1.14065,48.78,False
'2018-10-09T01:47:00',1.14052,1.14053,1.14052,1.14053,5.37,1.14065,1.14067,1.14065,1.14067,5.62,False
'2018-10-09T01:48:00',1.14052,1.14052,1.14052,1.14052,2.81,1.14066,1.14066,1.14066,1.14066,1.0,True
'2018-10-09T01:49:00',1.14053,1.14055,1.14052,1.14055,21.79,1.14068,1.14069,1.14066,1.14068,13.87,True
'2018-10-09T01:50:00',1.14054,1.14056,1.14053,1.14054,15.48,1.14067,1.1407,1.14067,1.14068,18.24,False
'2018-10-09T01:51:00',1.14054,1.14054,1.14053,1.14053,4.49,1.14068,1.14068,1.14067,1.14067,3.5,False
'2018-10-09T01:52:00',1.14053,1.14053,1.14049,1.14051,18.81,1.14066,1.14066,1.14064,1.14064,13.5,False
'2018-10-09T01:53:00',1.14051,1.14051,1.14049,1.14049,8.87,1.14065,1.14065,1.14062,1.14063,6.0,False
'2018-10-09T01:54:00',1.14049,1.1405,1.14049,1.1405,7.3,1.14062,1.14065,1.14062,1.14065,7.37,True
'2018-10-09T01:55:00',1.14051,1.14061,1.14051,1.14059,20.24,1.14065,1.14074,1.14065,1.14073,21.74,False
'2018-10-09T01:56:00',1.14056,1.14057,1.14053,1.14055,28.79,1.14071,1.14071,1.14068,1.14069,25.74,False
'2018-10-09T01:57:00',1.14054,1.14055,1.14054,1.14055,2.87,1.14069,1.14069,1.14069,1.14069,3.0,True
'2018-10-09T01:58:00',1.14054,1.14057,1.14054,1.14057,20.74,1.14069,1.14069,1.14068,1.14068,15.5,True
'2018-10-09T01:59:00',1.14056,1.14061,1.14056,1.14057,25.56,1.14068,1.14075,1.14068,1.14071,22.62,False
'2018-10-09T02:00:00',1.14057,1.14057,1.14052,1.14055,91.29,1.14071,1.14072,1.14066,1.1407,72.16,False
'2018-10-09T02:01:00',1.14055,1.14055,1.14051,1.14051,59.56,1.1407,1.1407,1.14064,1.14065,32.8,False
'2018-10-09T02:02:00',1.14053,1.14053,1.14047,1.1405,37.7,1.14066,1.14066,1.14061,1.14063,54.29,False
'2018-10-09T02:03:00',1.14051,1.14051,1.14047,1.14047,21.77,1.14063,1.14063,1.14057,1.1406,19.55,True
'2018-10-09T02:04:00',1.14048,1.14052,1.14046,1.14049,47.98,1.1406,1.14065,1.14057,1.14063,38.11,True
'2018-10-09T02:05:00',1.1405,1.14054,1.14047,1.14048,35.04,1.14063,1.14068,1.14058,1.14061,30.22,False
'2018-10-09T02:06:00',1.14049,1.14051,1.14048,1.1405,42.2,1.14061,1.14065,1.1406,1.14063,43.55,True
'2018-10-09T02:07:00',1.14049,1.14052,1.14047,1.14048,18.86,1.14063,1.14065,1.1406,1.14061,26.46,True
'2018-10-09T02:08:00',1.14049,1.14057,1.14049,1.14056,33.36,1.14062,1.1407,1.14062,1.14069,53.63,True
'2018-10-09T02:09:00',1.14056,1.14062,1.14056,1.14061,17.7,1.14069,1.14075,1.14069,1.14075,24.69,True
'2018-10-09T02:10:00',1.1406,1.14063,1.1406,1.1406,11.99,1.14074,1.14075,1.14073,1.14073,7.71,False
'2018-10-09T02:11:00',1.14061,1.14061,1.1406,1.1406,27.26,1.14073,1.14074,1.14073,1.14074,14.97,True
'2018-10-09T02:12:00',1.14062,1.14062,1.14052,1.14052,23.67,1.14074,1.14074,1.14066,1.14066,13.36,False
'2018-10-09T02:13:00',1.14052,1.14052,1.14051,1.14051,8.99,1.14066,1.14066,1.14064,1.14064,9.75,True
'2018-10-09T02:14:00',1.14052,1.14053,1.14048,1.14052,21.23,1.14064,1.14066,1.14061,1.14065,26.73,True
'2018-10-09T02:15:00',1.14054,1.14054,1.14053,1.14053,36.11,1.14068,1.14069,1.14066,1.14066,31.65,False
'2018-10-09T02:16:00',1.14053,1.14053,1.14047,1.14048,46.46,1.14067,1.14068,1.1406,1.14061,24.2,False
'2018-10-09T02:17:00',1.14048,1.14053,1.14046,1.14052,55.88,1.14061,1.14066,1.14058,1.14066,29.86,True
'2018-10-09T02:18:00',1.14053,1.14055,1.14051,1.14052,13.19,1.14066,1.14069,1.14064,1.14064,8.34,False
'2018-10-09T02:19:00',1.14052,1.14052,1.14051,1.14051,29.1,1.14064,1.14065,1.14063,1.14064,9.35,True
'2018-10-09T02:20:00',1.14051,1.14057,1.14051,1.14055,37.32,1.14065,1.14071,1.14065,1.14069,36.26,False
'2018-10-09T02:21:00',1.14055,1.14056,1.14052,1.14052,21.11,1.14068,1.14069,1.14066,1.14066,22.67,False
'2018-10-09T02:22:00',1.14051,1.14052,1.14051,1.14052,42.11,1.14065,1.14066,1.14064,1.14064,19.71,False
'2018-10-09T02:23:00',1.14052,1.14052,1.14051,1.14051,9.85,1.14065,1.14066,1.14065,1.14065,9.59,True
'2018-10-09T02:24:00',1.14051,1.14053,1.14049,1.14049,23.59,1.14065,1.14065,1.14062,1.14063,27.14,False
'2018-10-09T02:25:00',1.14049,1.14051,1.14049,1.14051,5.36,1.14062,1.14062,1.14062,1.14062,6.61,True
'2018-10-09T02:26:00',1.14052,1.14055,1.14048,1.14048,25.35,1.14062,1.14067,1.14062,1.14062,25.47,False
'2018-10-09T02:27:00',1.14048,1.14052,1.14046,1.1405,73.68,1.14062,1.14065,1.1406,1.14063,38.52,False
'2018-10-09T02:28:00',1.14049,1.1405,1.14049,1.1405,49.84,1.14063,1.14063,1.14063,1.14063,13.0,True
'2018-10-09T02:29:00',1.1405,1.14054,1.14048,1.14048,58.03,1.14064,1.14069,1.14059,1.14059,49.95,False
'2018-10-09T02:30:00',1.14047,1.14051,1.14045,1.14046,59.47,1.1406,1.14065,1.14056,1.14058,54.54,False
'2018-10-09T02:31:00',1.14046,1.14049,1.14046,1.14047,29.24,1.1406,1.14062,1.14059,1.14061,32.84,True
'2018-10-09T02:32:00',1.14047,1.14049,1.14047,1.14047,53.3,1.14061,1.14063,1.14059,1.1406,30.08,True
'2018-10-09T02:33:00',1.14047,1.14051,1.14047,1.14048,61.26,1.1406,1.14064,1.14059,1.14062,21.12,True
'2018-10-09T02:34:00',1.14048,1.14054,1.14047,1.14052,37.06,1.14062,1.14068,1.1406,1.14065,25.61,False
'2018-10-09T02:35:00',1.14052,1.14054,1.14049,1.14051,34.28,1.14066,1.14068,1.14062,1.14065,49.51,False
'2018-10-09T02:36:00',1.14052,1.14052,1.1405,1.14052,9.61,1.14065,1.14065,1.14063,1.14063,20.17,True
'2018-10-09T02:37:00',1.14054,1.14056,1.14049,1.1405,42.68,1.14065,1.14068,1.14061,1.14063,32.33,False
'2018-10-09T02:38:00',1.14051,1.14052,1.14049,1.1405,26.03,1.14062,1.14064,1.14059,1.1406,22.48,False
'2018-10-09T02:39:00',1.14049,1.1405,1.14047,1.14049,27.3,1.14059,1.14061,1.14056,1.14061,24.36,False
'2018-10-09T02:40:00',1.14049,1.1405,1.14047,1.14047,15.24,1.1406,1.1406,1.14057,1.14057,12.12,False
'2018-10-09T02:41:00',1.14047,1.1405,1.14046,1.14049,19.99,1.14056,1.14059,1.14055,1.14058,15.6,False
'2018-10-09T02:42:00',1.14048,1.14049,1.14047,1.14048,21.35,1.14059,1.1406,1.14059,1.14059,13.1,True
'2018-10-09T02:43:00',1.14048,1.1405,1.14047,1.14049,29.82,1.14058,1.14062,1.14058,1.14061,24.54,False
'2018-10-09T02:44:00',1.1405,1.1405,1.14047,1.14048,10.36,1.14061,1.14061,1.14059,1.14059,11.2,False
'2018-10-09T02:45:00',1.14047,1.14048,1.14046,1.14048,15.85,1.14059,1.1406,1.14056,1.14057,12.47,True
'2018-10-09T02:46:00',1.14048,1.14051,1.14048,1.14051,25.19,1.14058,1.14064,1.14058,1.14064,28.67,True
'2018-10-09T02:47:00',1.14051,1.14054,1.14051,1.14051,30.06,1.14064,1.14067,1.14064,1.14065,27.95,False
'2018-10-09T02:48:00',1.14051,1.14052,1.14051,1.14051,18.52,1.14065,1.14065,1.14064,1.14064,15.72,False
'2018-10-09T02:49:00',1.14052,1.14052,1.14049,1.1405,19.25,1.14064,1.14064,1.14061,1.14061,15.52,False
'2018-10-09T02:50:00',1.14049,1.14049,1.14048,1.14048,36.32,1.14061,1.14061,1.14061,1.14061,16.0,True
'2018-10-09T02:51:00',1.14048,1.1405,1.14048,1.1405,47.95,1.14061,1.14063,1.14056,1.14062,25.11,False
'2018-10-09T02:52:00',1.14049,1.1405,1.14048,1.14048,29.95,1.14063,1.14063,1.1406,1.1406,17.0,False
'2018-10-09T02:53:00',1.14048,1.14048,1.14048,1.14048,14.75,1.1406,1.1406,1.14058,1.14059,10.5,False
'2018-10-09T02:54:00',1.14048,1.14048,1.14033,1.14039,98.2,1.14058,1.14059,1.14046,1.14052,88.47,False
'2018-10-09T02:55:00',1.1404,1.14046,1.14035,1.14037,72.23,1.1405,1.14059,1.14049,1.1405,72.31,True
'2018-10-09T02:56:00',1.14036,1.14047,1.14036,1.14046,67.19,1.1405,1.1406,1.1405,1.14059,68.23,True
'2018-10-09T02:57:00',1.14046,1.14052,1.14044,1.14052,54.28,1.14059,1.14066,1.14058,1.14066,57.54,True
'2018-10-09T02:58:00',1.14052,1.1406,1.14052,1.14056,32.79,1.14066,1.1407,1.14065,1.14068,42.83,False
'2018-10-09T02:59:00',1.14054,1.14056,1.14054,1.14054,38.25,1.14067,1.14069,1.14066,1.14067,62.37,True
'2018-10-09T03:00:00',1.14056,1.14059,1.14046,1.14049,56.38,1.14068,1.14069,1.14059,1.14062,60.08,False
'2018-10-09T03:01:00',1.14049,1.14052,1.14048,1.14051,22.3,1.14062,1.14064,1.14062,1.14064,28.17,False
'2018-10-09T03:02:00',1.1405,1.1405,1.14046,1.14047,33.04,1.14063,1.14063,1.14059,1.14061,34.73,False
'2018-10-09T03:03:00',1.14048,1.14049,1.14046,1.14049,23.68,1.14061,1.14064,1.14059,1.14063,29.12,False
'2018-10-09T03:04:00',1.14049,1.14049,1.14048,1.14048,28.52,1.14063,1.14063,1.14062,1.14062,37.37,True
'2018-10-09T03:05:00',1.14047,1.14051,1.14046,1.14048,44.62,1.1406,1.14064,1.14059,1.14063,54.16,True
'2018-10-09T03:06:00',1.14049,1.14055,1.14047,1.14055,31.27,1.14061,1.14066,1.1406,1.14066,45.01,True
'2018-10-09T03:07:00',1.14055,1.14058,1.14052,1.14055,66.39,1.14066,1.14069,1.14063,1.14067,71.89,False
'2018-10-09T03:08:00',1.14057,1.14057,1.14052,1.14052,51.09,1.14067,1.14069,1.14065,1.14065,46.65,False
'2018-10-09T03:09:00',1.14052,1.14052,1.14051,1.14052,33.76,1.14065,1.14065,1.14064,1.14065,28.21,True
'2018-10-09T03:10:00',1.14051,1.14052,1.14049,1.14051,35.03,1.14065,1.14066,1.14063,1.14065,31.02,True
'2018-10-09T03:11:00',1.14051,1.14052,1.1405,1.1405,68.79,1.14066,1.14067,1.14065,1.14065,41.3,False
'2018-10-09T03:12:00',1.1405,1.14052,1.14049,1.14052,39.25,1.14064,1.14065,1.14063,1.14065,26.82,True
'2018-10-09T03:13:00',1.14052,1.14056,1.14051,1.14053,64.78,1.14065,1.14069,1.14065,1.14066,53.17,False
'2018-10-09T03:14:00',1.14053,1.14055,1.14051,1.14053,45.24,1.14066,1.14068,1.14065,1.14067,40.21,False
'2018-10-09T03:15:00',1.14053,1.14053,1.14044,1.14044,103.8,1.14066,1.14067,1.14058,1.14058,75.14,False
'2018-10-09T03:16:00',1.14044,1.1405,1.1404,1.14047,151.34,1.14058,1.14064,1.14053,1.14062,97.2,True
'2018-10-09T03:17:00',1.14047,1.14058,1.14046,1.14055,102.02,1.14062,1.14069,1.14058,1.14067,68.35,False
'2018-10-09T03:18:00',1.14055,1.14057,1.14053,1.14055,36.08,1.14068,1.14069,1.14066,1.14069,36.89,False
'2018-10-09T03:19:00',1.14054,1.14055,1.14051,1.14051,84.48,1.14067,1.14068,1.14065,1.14065,64.48,False
'2018-10-09T03:20:00',1.14053,1.14053,1.14051,1.14052,66.81,1.14066,1.14067,1.14063,1.14065,44.09,True
'2018-10-09T03:21:00',1.14052,1.14056,1.14051,1.14052,51.98,1.14065,1.14067,1.14065,1.14065,32.23,False
'2018-10-09T03:22:00',1.14052,1.14053,1.1405,1.1405,64.96,1.14065,1.14066,1.14064,1.14064,40.08,False
'2018-10-09T03:23:00',1.14051,1.14052,1.1405,1.1405,60.68,1.14065,1.14066,1.14063,1.14063,53.07,True
'2018-10-09T03:24:00',1.1405,1.14054,1.1405,1.1405,59.95,1.14063,1.14068,1.14063,1.14064,62.62,False
'2018-10-09T03:25:00',1.1405,1.1405,1.14045,1.14049,35.87,1.14064,1.14064,1.14058,1.14062,57.83,True
'2018-10-09T03:26:00',1.14049,1.14059,1.14049,1.14059,39.12,1.14062,1.14069,1.14062,1.14069,49.55,True
'2018-10-09T03:27:00',1.14058,1.1406,1.14056,1.14057,10.11,1.14069,1.14069,1.14068,1.14068,16.98,False
'2018-10-09T03:28:00',1.14057,1.14057,1.14056,1.14056,14.07,1.14068,1.14068,1.14068,1.14068,14.73,True
'2018-10-09T03:29:00',1.14056,1.14059,1.14055,1.14058,47.34,1.14068,1.14069,1.14063,1.14068,64.64,True
'2018-10-09T03:30:00',1.14058,1.14071,1.14056,1.1407,26.6,1.14069,1.1408,1.14067,1.1408,52.08,True
'2018-10-09T03:31:00',1.14069,1.14076,1.14069,1.14074,44.46,1.14081,1.14089,1.14081,1.14087,72.23,False
'2018-10-09T03:32:00',1.14074,1.14074,1.14066,1.14068,53.82,1.14086,1.14086,1.14079,1.14081,62.54,False
'2018-10-09T03:33:00',1.1407,1.14072,1.14066,1.1407,72.25,1.14082,1.14085,1.14079,1.14082,90.34,True
'2018-10-09T03:34:00',1.1407,1.14074,1.14069,1.14069,35.39,1.14083,1.14085,1.14081,1.14082,50.45,True
'2018-10-09T03:35:00',1.14069,1.14074,1.14069,1.14071,27.41,1.14082,1.14086,1.14082,1.14085,32.32,False
'2018-10-09T03:36:00',1.1407,1.14072,1.1407,1.14072,30.65,1.14084,1.14085,1.14083,1.14085,36.2,True
'2018-10-09T03:37:00',1.14071,1.14073,1.1407,1.1407,23.12,1.14084,1.14086,1.14083,1.14083,27.09,False
'2018-10-09T03:38:00',1.14071,1.14071,1.14069,1.14071,21.3,1.14083,1.14085,1.14082,1.14085,29.95,False
'2018-10-09T03:39:00',1.14071,1.14071,1.14062,1.14062,43.24,1.14085,1.14085,1.14074,1.14074,47.76,False
'2018-10-09T03:40:00',1.14061,1.14061,1.14051,1.14054,85.18,1.14074,1.14074,1.14062,1.14068,99.59,False
'2018-10-09T03:41:00',1.14054,1.14055,1.1405,1.14052,54.62,1.14067,1.14068,1.14064,1.14065,46.44,False
'2018-10-09T03:42:00',1.14052,1.14054,1.14048,1.14053,52.0,1.14066,1.14067,1.14062,1.14066,70.93,False
'2018-10-09T03:43:00',1.14053,1.14054,1.14051,1.14052,20.82,1.14066,1.14066,1.14064,1.14065,31.14,False
'2018-10-09T03:44:00',1.14052,1.14052,1.1404,1.1404,58.83,1.14065,1.14065,1.14053,1.14053,64.07,False
'2018-10-09T03:45:00',1.14039,1.14046,1.14039,1.14044,86.03,1.14053,1.1406,1.14053,1.14057,72.05,True
'2018-10-09T03:46:00',1.14044,1.14057,1.14044,1.14053,51.72,1.14057,1.14069,1.14057,1.14064,51.68,False
'2018-10-09T03:47:00',1.14053,1.14053,1.14045,1.14046,36.0,1.14065,1.14065,1.14057,1.14059,41.75,False
'2018-10-09T03:48:00',1.14046,1.14051,1.14046,1.1405,26.28,1.14059,1.14063,1.14059,1.14062,39.86,True
'2018-10-09T03:49:00',1.1405,1.14053,1.1405,1.1405,35.76,1.14062,1.14066,1.14062,1.14064,40.46,True
'2018-10-09T03:50:00',1.1405,1.14054,1.14048,1.1405,50.73,1.14063,1.14066,1.14061,1.14061,51.58,False
'2018-10-09T03:51:00',1.1405,1.14052,1.14049,1.14049,31.54,1.14062,1.14063,1.14061,1.14062,32.77,True
'2018-10-09T03:52:00',1.1405,1.14053,1.1405,1.14051,42.36,1.14062,1.14065,1.14062,1.14063,42.32,False
'2018-10-09T03:53:00',1.14049,1.14051,1.14043,1.14044,60.71,1.14061,1.14063,1.14055,1.14055,51.99,False
'2018-10-09T03:54:00',1.14045,1.14045,1.14037,1.1404,43.52,1.14057,1.14057,1.1405,1.14052,33.42,False
'2018-10-09T03:55:00',1.1404,1.14043,1.14025,1.14025,35.02,1.14051,1.14053,1.14037,1.14038,38.09,False
'2018-10-09T03:56:00',1.14025,1.14033,1.14023,1.14032,64.39,1.14037,1.14047,1.14036,1.14043,60.76,False
'2018-10-09T03:57:00',1.14032,1.14032,1.14024,1.14025,38.29,1.14043,1.14045,1.14038,1.14039,19.74,True
'2018-10-09T03:58:00',1.14026,1.14035,1.14026,1.14035,52.43,1.1404,1.14048,1.1404,1.14046,40.92,False
'2018-10-09T03:59:00',1.14035,1.14035,1.14032,1.14032,28.03,1.14047,1.14048,1.14044,1.14044,36.1,True
'2018-10-09T04:00:00',1.14032,1.14041,1.14027,1.14041,59.38,1.14044,1.14052,1.14039,1.14052,55.07,True
'2018-10-09T04:01:00',1.14041,1.14052,1.14037,1.14049,83.81,1.14052,1.14065,1.14049,1.14063,95.08,True
'2018-10-09T04:02:00',1.14049,1.14055,1.14049,1.14055,57.49,1.14063,1.14067,1.14062,1.14067,62.57,True
'2018-10-09T04:03:00',1.14055,1.14057,1.14054,1.14056,30.68,1.14067,1.14069,1.14065,1.14067,36.14,True
'2018-10-09T04:04:00',1.14056,1.14063,1.14056,1.14063,48.05,1.14067,1.14075,1.14067,1.14075,62.34,True
'2018-10-09T04:05:00',1.14063,1.14073,1.14062,1.14071,31.21,1.14076,1.14084,1.14073,1.14082,45.66,False
'2018-10-09T04:06:00',1.1407,1.1407,1.14051,1.14051,33.42,1.14081,1.14082,1.14064,1.14064,57.92,False
'2018-10-09T04:07:00',1.14051,1.14051,1.14048,1.1405,43.3,1.14064,1.14065,1.14059,1.14061,58.52,True
'2018-10-09T04:08:00',1.1405,1.14052,1.14048,1.1405,56.4,1.14062,1.14065,1.14062,1.14064,60.62,True
'2018-10-09T04:09:00',1.1405,1.14055,1.1405,1.14054,53.75,1.14063,1.14068,1.14063,1.14067,54.55,True
'2018-10-09T04:10:00',1.14052,1.14059,1.14051,1.14059,77.79,1.14067,1.14073,1.14065,1.14071,108.69,True
'2018-10-09T04:11:00',1.14058,1.14064,1.14055,1.14057,66.55,1.14072,1.14078,1.14069,1.14071,78.1,False
'2018-10-09T04:12:00',1.14057,1.14062,1.14056,1.14061,70.4,1.14068,1.14075,1.14068,1.14074,80.63,True
'2018-10-09T04:13:00',1.14061,1.14062,1.14049,1.14049,86.73,1.14075,1.14076,1.14063,1.14063,60.47,False
'2018-10-09T04:14:00',1.14048,1.1406,1.14048,1.14056,132.52,1.14063,1.14074,1.14063,1.1407,82.28,False
'2018-10-09T04:15:00',1.14056,1.14057,1.14053,1.14056,64.97,1.14068,1.14071,1.14067,1.14069,52.67,True
'2018-10-09T04:16:00',1.14056,1.14062,1.14055,1.14062,52.73,1.14068,1.14075,1.14067,1.14075,54.88,True
'2018-10-09T04:17:00',1.14062,1.14065,1.14062,1.14064,48.09,1.14075,1.14077,1.14073,1.14076,69.03,True
'2018-10-09T04:18:00',1.14064,1.14066,1.14061,1.14063,48.72,1.14076,1.14077,1.14073,1.14076,81.32,True
'2018-10-09T04:19:00',1.14063,1.14066,1.14055,1.14064,43.48,1.14075,1.14078,1.14062,1.14077,54.3,True
'2018-10-09T04:20:00',1.14064,1.14068,1.14064,1.14068,27.99,1.14077,1.14079,1.14077,1.14078,42.19,True
'2018-10-09T04:21:00',1.14068,1.14071,1.14056,1.14057,42.94,1.14078,1.1408,1.1407,1.1407,91.93,False
'2018-10-09T04:22:00',1.14056,1.14065,1.14056,1.14061,32.6,1.1407,1.14077,1.1407,1.14074,59.6,False
'2018-10-09T04:23:00',1.14061,1.14061,1.14054,1.14056,29.61,1.14074,1.14075,1.14065,1.14067,42.31,True
'2018-10-09T04:24:00',1.14058,1.14066,1.14056,1.14066,35.48,1.14068,1.14078,1.14066,1.14076,39.85,False
'2018-10-09T04:25:00',1.14066,1.14066,1.1406,1.1406,39.87,1.14077,1.14077,1.1407,1.14071,47.78,False
'2018-10-09T04:26:00',1.1406,1.1406,1.14057,1.14057,20.0,1.14071,1.14071,1.14069,1.14069,20.93,True
'2018-10-09T04:27:00',1.14057,1.14062,1.14056,1.1406,25.74,1.14069,1.14074,1.14068,1.14073,30.99,False
'2018-10-09T04:28:00',1.1406,1.14062,1.14057,1.14058,40.11,1.14073,1.14073,1.14069,1.1407,45.89,False
'2018-10-09T04:29:00',1.14058,1.1406,1.14056,1.14056,30.1,1.14071,1.14072,1.14067,1.1407,36.05,False
'2018-10-09T04:30:00',1.14056,1.14056,1.14055,1.14056,40.95,1.1407,1.1407,1.14067,1.14069,41.2,False
'2018-10-09T04:31:00',1.14056,1.14056,1.1405,1.14052,49.01,1.14069,1.14069,1.14064,1.14065,52.85,False
'2018-10-09T04:32:00',1.14052,1.14054,1.1405,1.14052,40.7,1.14065,1.14066,1.14063,1.14064,49.9,True
'2018-10-09T04:33:00',1.14052,1.14062,1.14052,1.14061,57.04,1.14064,1.14072,1.14064,1.14071,43.53,False
'2018-10-09T04:34:00',1.14061,1.14061,1.14046,1.14047,50.44,1.1407,1.14071,1.14057,1.14061,31.12,False
'2018-10-09T04:35:00',1.14048,1.14054,1.14048,1.1405,35.69,1.14061,1.14064,1.14059,1.14062,33.81,False
'2018-10-09T04:36:00',1.14051,1.14053,1.14049,1.14051,24.37,1.14061,1.14065,1.14059,1.14063,34.81,False
'2018-10-09T04:37:00',1.14051,1.14051,1.14047,1.14048,30.49,1.14063,1.14063,1.14059,1.14061,38.66,False
'2018-10-09T04:38:00',1.14048,1.14049,1.14045,1.14049,39.34,1.14061,1.14062,1.14058,1.14058,76.38,True
'2018-10-09T04:39:00',1.14049,1.14051,1.14048,1.1405,45.92,1.1406,1.14064,1.1406,1.14062,87.14,True
'2018-10-09T04:40:00',1.14051,1.14058,1.14051,1.14054,46.87,1.14062,1.14069,1.14062,1.14067,82.77,True
'2018-10-09T04:41:00',1.14055,1.14059,1.14054,1.14055,24.75,1.14067,1.1407,1.14066,1.14068,40.23,False
'2018-10-09T04:42:00',1.14055,1.14056,1.14052,1.14053,29.12,1.14067,1.14067,1.14063,1.14063,58.35,False
'2018-10-09T04:43:00',1.14054,1.14055,1.14054,1.14055,20.5,1.14065,1.14065,1.14065,1.14065,22.96,True
'2018-10-09T04:44:00',1.14055,1.14057,1.14051,1.14054,21.12,1.14065,1.14066,1.14062,1.14066,32.96,True
'2018-10-09T04:45:00',1.14054,1.14057,1.14054,1.14057,34.74,1.14066,1.14069,1.14066,1.14068,53.61,False
'2018-10-09T04:46:00',1.14057,1.14057,1.14052,1.14057,27.0,1.14068,1.14069,1.14065,1.14069,41.79,True
'2018-10-09T04:47:00',1.14057,1.14062,1.14057,1.14059,33.37,1.14069,1.14074,1.14069,1.14071,57.26,True
'2018-10-09T04:48:00',1.14059,1.14071,1.14055,1.1407,40.5,1.14071,1.14083,1.14067,1.14081,67.15,True
'2018-10-09T04:49:00',1.1407,1.14073,1.14068,1.14072,40.87,1.14081,1.14086,1.1408,1.14084,56.57,True
'2018-10-09T04:50:00',1.14071,1.14079,1.14071,1.14079,39.61,1.14084,1.1409,1.14082,1.1409,61.2,False
'2018-10-09T04:51:00',1.14078,1.14078,1.14066,1.14071,44.73,1.14089,1.14089,1.14077,1.14083,57.93,False
'2018-10-09T04:52:00',1.14072,1.14072,1.14065,1.14069,20.48,1.14083,1.14083,1.14074,1.14079,23.32,True
'2018-10-09T04:53:00',1.14069,1.14073,1.14064,1.14073,44.6,1.14079,1.14085,1.14073,1.14084,55.74,True
'2018-10-09T04:54:00',1.14073,1.14077,1.14067,1.14067,58.19,1.14085,1.1409,1.14079,1.14079,95.22,False
'2018-10-09T04:55:00',1.14068,1.1407,1.14067,1.1407,22.5,1.14079,1.14081,1.14079,1.14081,35.73,True
'2018-10-09T04:56:00',1.1407,1.14075,1.14066,1.14071,24.62,1.14081,1.14086,1.14077,1.14083,40.05,False
'2018-10-09T04:57:00',1.14072,1.14074,1.14062,1.14062,43.62,1.14084,1.14084,1.14073,1.14074,74.9,False
'2018-10-09T04:58:00',1.14063,1.14066,1.14063,1.14066,39.24,1.14075,1.14078,1.14075,1.14077,51.87,True
'2018-10-09T04:59:00',1.14066,1.14073,1.14066,1.14068,41.24,1.14079,1.14085,1.14078,1.14079,58.08,False
'2018-10-09T05:00:00',1.14068,1.14068,1.14065,1.14067,16.5,1.14079,1.1408,1.14075,1.14077,20.32,True
'2018-10-09T05:01:00',1.14067,1.1407,1.14067,1.14068,29.12,1.14078,1.14081,1.14077,1.14079,37.95,False
'2018-10-09T05:02:00',1.14068,1.14069,1.14068,1.14068,16.0,1.14079,1.1408,1.14078,1.1408,15.16,True
'2018-10-09T05:03:00',1.14068,1.1407,1.14059,1.14064,41.43,1.1408,1.14082,1.14073,1.14076,47.59,False
'2018-10-09T05:04:00',1.14063,1.14063,1.14059,1.14062,27.57,1.14076,1.14077,1.14071,1.14074,27.44,False
'2018-10-09T05:05:00',1.14061,1.14063,1.14058,1.14058,25.23,1.14074,1.14075,1.14071,1.14071,37.03,False
'2018-10-09T05:06:00',1.14057,1.14057,1.14047,1.14047,27.35,1.14071,1.14071,1.14061,1.14061,45.47,False
'2018-10-09T05:07:00',1.1405,1.1405,1.14046,1.14047,26.74,1.14062,1.14062,1.14058,1.14058,29.7,False
'2018-10-09T05:08:00',1.14047,1.14048,1.14041,1.14043,32.73,1.14058,1.14059,1.14052,1.14052,48.5,False
'2018-10-09T05:09:00',1.14042,1.14042,1.14039,1.1404,30.02,1.14053,1.14053,1.14049,1.1405,27.96,False
'2018-10-09T05:10:00',1.1404,1.14042,1.14034,1.14035,28.46,1.14051,1.14052,1.14045,1.14045,27.76,False
'2018-10-09T05:11:00',1.14034,1.14035,1.14033,1.14033,16.12,1.14044,1.14046,1.14043,1.14043,22.25,True
'2018-10-09T05:12:00',1.14034,1.14037,1.14033,1.14035,30.12,1.14043,1.14046,1.14043,1.14045,45.91,False
'2018-10-09T05:13:00',1.14035,1.14036,1.14033,1.14036,35.92,1.14044,1.14045,1.14043,1.14045,49.13,True
'2018-10-09T05:14:00',1.14037,1.14039,1.14035,1.14039,26.12,1.14048,1.14051,1.14044,1.14051,40.66,True
'2018-10-09T05:15:00',1.14039,1.1405,1.14039,1.14049,32.36,1.14051,1.14062,1.14051,1.1406,66.48,True
'2018-10-09T05:16:00',1.14048,1.14062,1.14048,1.14061,26.5,1.1406,1.14074,1.1406,1.14072,38.06,True
'2018-10-09T05:17:00',1.14061,1.14064,1.14053,1.14053,42.0,1.14071,1.14075,1.14065,1.14065,47.96,False
'2018-10-09T05:18:00',1.14053,1.14057,1.14052,1.14057,34.0,1.14064,1.14068,1.14063,1.14067,48.35,True
'2018-10-09T05:19:00',1.14056,1.14063,1.14055,1.1406,33.5,1.14067,1.14073,1.14067,1.14072,45.89,True
'2018-10-09T05:20:00',1.1406,1.14064,1.14055,1.14064,41.5,1.14072,1.14075,1.14066,1.14075,53.06,True
'2018-10-09T05:21:00',1.14064,1.1407,1.14063,1.1407,28.99,1.14075,1.14082,1.14075,1.14082,29.15,True
'2018-10-09T05:22:00',1.1407,1.14074,1.1407,1.14071,17.5,1.14081,1.14085,1.14081,1.14083,15.2,False
'2018-10-09T05:23:00',1.14071,1.14071,1.14071,1.14071,16.0,1.14084,1.14084,1.14082,1.14083,23.19,True
'2018-10-09T05:24:00',1.1407,1.1408,1.1407,1.14077,32.09,1.14083,1.14093,1.14083,1.1409,43.73,False
'2018-10-09T05:25:00',1.14077,1.14077,1.14072,1.14072,24.0,1.1409,1.1409,1.14084,1.14084,35.68,False
'2018-10-09T05:26:00',1.14073,1.14074,1.1407,1.14072,18.0,1.14084,1.14085,1.14081,1.14082,26.12,False
'2018-10-09T05:27:00',1.14072,1.14074,1.14071,1.14073,12.0,1.14082,1.14084,1.14082,1.14084,19.14,False
'2018-10-09T05:28:00',1.14073,1.14073,1.14073,1.14073,10.5,1.14084,1.14085,1.14084,1.14085,11.2,False
'2018-10-09T05:29:00',1.14072,1.14073,1.14068,1.14068,16.0,1.14084,1.14084,1.1408,1.1408,24.82,False
'2018-10-09T05:30:00',1.14069,1.14069,1.14068,1.14069,12.0,1.1408,1.14081,1.1408,1.14081,17.49,False
'2018-10-09T05:31:00',1.14069,1.14069,1.14068,1.14068,9.0,1.14081,1.14081,1.1408,1.1408,13.02,False
'2018-10-09T05:32:00',1.14068,1.14068,1.14067,1.14067,6.0,1.14078,1.14079,1.14078,1.14078,6.12,True
'2018-10-09T05:33:00',1.14069,1.14069,1.14068,1.14068,8.0,1.14078,1.14081,1.14078,1.1408,12.35,True
'2018-10-09T05:34:00',1.14068,1.14073,1.14068,1.14073,16.0,1.1408,1.14083,1.1408,1.14082,26.11,False
'2018-10-09T05:35:00',1.14072,1.14073,1.14071,1.14072,30.12,1.14082,1.14083,1.14082,1.14083,58.7,True
'2018-10-09T05:36:00',1.14072,1.14073,1.14068,1.14069,32.5,1.14083,1.14084,1.14081,1.14081,55.61,False
'2018-10-09T05:37:00',1.14069,1.14069,1.14064,1.14064,24.51,1.14081,1.14081,1.14074,1.14075,49.65,True
'2018-10-09T05:38:00',1.14064,1.14072,1.14064,1.14072,17.37,1.14075,1.14083,1.14074,1.14082,24.81,True
'2018-10-09T05:39:00',1.14073,1.14076,1.14069,1.14071,40.66,1.14084,1.14087,1.14081,1.14082,59.2,True
'2018-10-09T05:40:00',1.14069,1.14081,1.14069,1.14081,39.98,1.14081,1.14093,1.14081,1.14093,51.87,True
'2018-10-09T05:41:00',1.14081,1.14085,1.14081,1.14083,32.08,1.14093,1.14097,1.14093,1.14095,32.05,False
'2018-10-09T05:42:00',1.14083,1.14084,1.14081,1.14084,21.97,1.14095,1.14096,1.14094,1.14096,22.58,True
'2018-10-09T05:43:00',1.14084,1.14088,1.14084,1.14088,22.61,1.14096,1.141,1.14095,1.14099,27.31,False
'2018-10-09T05:44:00',1.14088,1.14088,1.14086,1.14087,19.5,1.141,1.141,1.14097,1.14098,30.42,False
'2018-10-09T05:45:00',1.14087,1.14087,1.14081,1.14086,31.59,1.14099,1.14099,1.14094,1.14097,38.83,False
'2018-10-09T05:46:00',1.14086,1.14087,1.14086,1.14087,8.0,1.14098,1.14098,1.14098,1.14098,8.1,False
'2018-10-09T05:47:00',1.14087,1.14087,1.14081,1.14081,17.47,1.14098,1.14098,1.14093,1.14094,17.2,False
'2018-10-09T05:48:00',1.14081,1.14082,1.1408,1.1408,15.86,1.14094,1.14094,1.14093,1.14093,19.89,True
'2018-10-09T05:49:00',1.1408,1.14083,1.14079,1.14079,18.99,1.14093,1.14093,1.1409,1.14091,27.05,False
'2018-10-09T05:50:00',1.1408,1.14081,1.14079,1.14081,18.24,1.14091,1.14093,1.14089,1.14092,19.41,False
'2018-10-09T05:51:00',1.14081,1.14081,1.14078,1.14079,29.99,1.14092,1.14092,1.14089,1.14089,39.74,False
'2018-10-09T05:52:00',1.14079,1.14079,1.14079,1.14079,14.5,1.14089,1.1409,1.14089,1.14089,14.33,True
'2018-10-09T05:53:00',1.14079,1.14082,1.14079,1.1408,21.74,1.1409,1.14092,1.14089,1.1409,24.18,True
'2018-10-09T05:54:00',1.14079,1.14082,1.14076,1.14082,29.49,1.14089,1.14093,1.14088,1.14093,27.93,True
'2018-10-09T05:55:00',1.14083,1.14084,1.14081,1.14081,26.0,1.14093,1.14094,1.14092,1.14093,35.9,False
'2018-10-09T05:56:00',1.14082,1.14082,1.14081,1.14081,24.24,1.14093,1.14093,1.14093,1.14093,22.66,True
'2018-10-09T05:57:00',1.14081,1.14084,1.14081,1.14084,26.74,1.14093,1.14096,1.14093,1.14096,33.69,True
'2018-10-09T05:58:00',1.14084,1.14085,1.14084,1.14084,13.5,1.14096,1.14096,1.14096,1.14096,14.2,False
'2018-10-09T05:59:00',1.14084,1.14084,1.14081,1.14083,19.18,1.14096,1.14096,1.14093,1.14094,23.32,False
'2018-10-09T06:00:00',1.14083,1.14083,1.14078,1.14079,23.73,1.14093,1.14093,1.1409,1.1409,27.68,True
'2018-10-09T06:01:00',1.14079,1.14083,1.14079,1.1408,39.84,1.1409,1.14094,1.14089,1.14091,49.52,True
'2018-10-09T06:02:00',1.1408,1.14084,1.1408,1.14084,26.37,1.14091,1.14096,1.1409,1.14096,31.83,False
'2018-10-09T06:03:00',1.14083,1.14083,1.1408,1.14083,25.0,1.14094,1.14094,1.1409,1.14092,28.58,False
'2018-10-09T06:04:00',1.14083,1.14083,1.14079,1.1408,27.24,1.14093,1.14093,1.14089,1.1409,31.31,True
'2018-10-09T06:05:00',1.1408,1.14088,1.1408,1.14082,47.62,1.14091,1.14097,1.14091,1.14093,61.17,False
'2018-10-09T06:06:00',1.14082,1.14082,1.14082,1.14082,11.0,1.14092,1.14093,1.14092,1.14092,21.7,True
'2018-10-09T06:07:00',1.14082,1.14084,1.1408,1.14083,21.0,1.14092,1.14095,1.14091,1.14094,38.64,True
'2018-10-09T06:08:00',1.14083,1.14098,1.14083,1.14085,33.35,1.14094,1.14107,1.14094,1.14098,44.94,False
'2018-10-09T06:09:00',1.14085,1.14086,1.14082,1.14085,27.99,1.14096,1.14098,1.14096,1.14098,39.14,True
'2018-10-09T06:10:00',1.14085,1.14087,1.14084,1.14085,33.74,1.14098,1.14099,1.14096,1.14098,37.8,True
'2018-10-09T06:11:00',1.14085,1.14089,1.14084,1.14089,32.46,1.14098,1.14102,1.14098,1.14102,44.76,True
'2018-10-09T06:12:00',1.14089,1.14095,1.14088,1.14095,14.09,1.14101,1.14107,1.14101,1.14107,21.36,True
'2018-10-09T06:13:00',1.14093,1.14097,1.14089,1.14092,22.45,1.14106,1.14107,1.14102,1.14106,35.39,False
'2018-10-09T06:14:00',1.14092,1.14095,1.14092,1.14093,26.44,1.14105,1.14107,1.14104,1.14105,43.28,False
'2018-10-09T06:15:00',1.14093,1.14093,1.14088,1.14088,37.7,1.14105,1.14105,1.14101,1.14101,41.12,False
'2018-10-09T06:16:00',1.14088,1.14092,1.14087,1.14088,34.47,1.14102,1.14105,1.141,1.14101,59.46,True
'2018-10-09T06:17:00',1.14088,1.14095,1.14086,1.14086,52.69,1.14101,1.14108,1.14099,1.14099,45.23,False
'2018-10-09T06:18:00',1.14087,1.14093,1.14085,1.14091,52.6,1.141,1.14107,1.14099,1.14103,43.93,False
'2018-10-09T06:19:00',1.1409,1.14092,1.14082,1.14082,31.81,1.14103,1.14104,1.14096,1.14096,37.36,False
'2018-10-09T06:20:00',1.14082,1.14083,1.14076,1.14076,26.35,1.14096,1.14096,1.14089,1.14089,33.89,False
'2018-10-09T06:21:00',1.14076,1.14077,1.14069,1.14073,59.42,1.14089,1.14089,1.14081,1.14085,65.32,True
'2018-10-09T06:22:00',1.14072,1.14086,1.1407,1.14085,44.19,1.14084,1.14099,1.14083,1.14097,50.79,False
'2018-10-09T06:23:00',1.14084,1.14084,1.14079,1.14079,17.6,1.14096,1.14096,1.1409,1.1409,23.86,True
'2018-10-09T06:24:00',1.14079,1.14087,1.14072,1.14084,60.16,1.14092,1.14099,1.14086,1.14097,98.1,True
'2018-10-09T06:25:00',1.14085,1.14088,1.14082,1.14085,62.07,1.14097,1.14101,1.14094,1.14097,77.88,True
'2018-10-09T06:26:00',1.14086,1.14089,1.14084,1.14084,62.15,1.14097,1.14102,1.14097,1.14097,68.1,False
'2018-10-09T06:27:00',1.14087,1.14087,1.14083,1.14083,22.11,1.14095,1.14097,1.14095,1.14095,21.55,False
'2018-10-09T06:28:00',1.14083,1.14084,1.14082,1.14083,7.87,1.14095,1.14095,1.14094,1.14095,9.72,True
'2018-10-09T06:29:00',1.14083,1.14085,1.14081,1.14083,39.96,1.14092,1.14096,1.14091,1.14094,35.63,False
'2018-10-09T06:30:00',1.14083,1.14083,1.14082,1.14083,36.96,1.14094,1.14094,1.14093,1.14093,23.78,True
'2018-10-09T06:31:00',1.14083,1.14087,1.14083,1.14085,29.46,1.14093,1.14098,1.14093,1.14097,27.65,True
'2018-10-09T06:32:00',1.14085,1.14088,1.14084,1.14088,27.21,1.14097,1.141,1.14096,1.141,30.28,True
'2018-10-09T06:33:00',1.14088,1.14089,1.14086,1.14088,28.98,1.141,1.141,1.14098,1.141,43.81,False
'2018-10-09T06:34:00',1.14087,1.14089,1.14084,1.14084,37.7,1.141,1.141,1.14097,1.14098,50.3,False
'2018-10-09T06:35:00',1.14084,1.14086,1.14083,1.14083,35.46,1.14098,1.14098,1.14093,1.14094,41.24,True
'2018-10-09T06:36:00',1.14082,1.14089,1.14082,1.14087,31.96,1.14094,1.141,1.14093,1.14099,40.77,False
'2018-10-09T06:37:00',1.14087,1.14088,1.14084,1.14085,26.82,1.14099,1.141,1.14097,1.14098,33.41,True
'2018-10-09T06:38:00',1.14085,1.14092,1.14085,1.14087,44.06,1.14098,1.141,1.14098,1.141,44.55,False
'2018-10-09T06:39:00',1.14087,1.1409,1.14087,1.1409,8.12,1.14099,1.141,1.14099,1.141,15.84,True
'2018-10-09T06:40:00',1.1409,1.14094,1.1409,1.14091,13.0,1.141,1.14101,1.141,1.141,12.71,False
'2018-10-09T06:41:00',1.14092,1.14092,1.14086,1.14086,24.22,1.141,1.14104,1.14099,1.141,36.24,False
'2018-10-09T06:42:00',1.14086,1.14092,1.14085,1.14092,29.71,1.141,1.14101,1.14098,1.14101,48.37,True
'2018-10-09T06:43:00',1.14091,1.14098,1.14091,1.14097,47.92,1.14101,1.14111,1.14101,1.14108,27.75,True
'2018-10-09T06:44:00',1.14098,1.14102,1.14095,1.14098,51.77,1.14108,1.14113,1.14108,1.1411,69.46,False
'2018-10-09T06:45:00',1.14097,1.14097,1.14094,1.14094,54.71,1.1411,1.1411,1.14108,1.14108,61.45,True
'2018-10-09T06:46:00',1.14094,1.14103,1.14094,1.14098,43.8,1.14107,1.14112,1.14107,1.14109,69.53,False
'2018-10-09T06:47:00',1.14098,1.14101,1.14098,1.14098,36.84,1.14109,1.14112,1.14109,1.14111,62.39,True
'2018-10-09T06:48:00',1.14097,1.14107,1.14097,1.14106,30.87,1.14111,1.14114,1.14108,1.14113,60.36,True
'2018-10-09T06:49:00',1.14108,1.14112,1.14108,1.14111,28.24,1.14114,1.14124,1.14114,1.14122,54.47,True
'2018-10-09T06:50:00',1.14111,1.14119,1.14109,1.14114,48.67,1.14122,1.14132,1.14122,1.14128,73.81,False
'2018-10-09T06:51:00',1.14113,1.14114,1.14113,1.14114,36.08,1.14127,1.14128,1.14126,1.14128,35.49,False
'2018-10-09T06:52:00',1.14114,1.14114,1.14114,1.14114,6.36,1.14128,1.14128,1.14128,1.14128,14.25,False
'2018-10-09T06:53:00',1.14114,1.14114,1.1411,1.14113,24.58,1.14128,1.14128,1.14123,1.14127,27.59,True
'2018-10-09T06:54:00',1.14113,1.14117,1.14111,1.14117,43.53,1.14126,1.1413,1.14124,1.1413,36.15,False
'2018-10-09T06:55:00',1.14116,1.14116,1.14107,1.14111,59.76,1.14127,1.14127,1.14119,1.14123,41.81,False
'2018-10-09T06:56:00',1.14111,1.14113,1.1411,1.14111,37.48,1.14123,1.14126,1.14123,1.14123,26.77,False
'2018-10-09T06:57:00',1.14111,1.14111,1.14107,1.14107,28.19,1.14123,1.14123,1.14118,1.14118,18.45,False
'2018-10-09T06:58:00',1.14107,1.14109,1.14106,1.14106,58.46,1.14118,1.14121,1.14117,1.14117,38.24,False
'2018-10-09T06:59:00',1.14106,1.14109,1.14105,1.14108,64.68,1.14117,1.1412,1.14116,1.1412,44.11,True
'2018-10-09T07:00:00',1.1411,1.1411,1.14103,1.14105,48.53,1.14121,1.14121,1.14114,1.14116,37.37,False
'2018-10-09T07:01:00',1.14105,1.14108,1.14105,1.14108,27.45,1.14116,1.1412,1.14116,1.1412,16.44,True
'2018-10-09T07:02:00',1.14108,1.14113,1.14108,1.14113,49.88,1.1412,1.14124,1.1412,1.14124,40.92,False
'2018-10-09T07:03:00',1.14112,1.14112,1.14109,1.1411,25.37,1.14124,1.14124,1.1412,1.14121,22.55,False
'2018-10-09T07:04:00',1.1411,1.14111,1.1411,1.1411,30.2,1.14123,1.14123,1.14122,1.14122,22.06,True
'2018-10-09T07:05:00',1.1411,1.14112,1.14106,1.1411,60.44,1.14122,1.14124,1.14117,1.14122,57.15,False
'2018-10-09T07:06:00',1.14109,1.14109,1.14104,1.14109,29.48,1.14121,1.14121,1.14116,1.1412,39.0,False
'2018-10-09T07:07:00',1.14109,1.14109,1.14103,1.14103,44.3,1.1412,1.14121,1.14115,1.14115,37.0,True
'2018-10-09T07:08:00',1.14105,1.14111,1.14102,1.14104,63.31,1.14115,1.14121,1.14114,1.14115,69.04,False
'2018-10-09T07:09:00',1.14105,1.14108,1.14103,1.14106,46.45,1.14115,1.14121,1.14115,1.14118,67.05,True
'2018-10-09T07:10:00',1.14106,1.14116,1.14104,1.14116,78.51,1.14119,1.14129,1.14116,1.14129,71.55,False
'2018-10-09T07:11:00',1.14115,1.14115,1.14109,1.1411,49.93,1.14127,1.14127,1.14119,1.14121,38.53,True
'2018-10-09T07:12:00',1.14113,1.14116,1.14105,1.14106,57.04,1.14122,1.14127,1.14115,1.14118,45.77,False
'2018-10-09T07:13:00',1.14106,1.1411,1.14106,1.14109,47.23,1.14118,1.14123,1.14115,1.14122,46.06,False
'2018-10-09T07:14:00',1.14106,1.14107,1.14104,1.14105,45.98,1.14117,1.14119,1.14116,1.14117,36.36,False
'2018-10-09T07:15:00',1.14105,1.14105,1.14096,1.14096,53.28,1.14116,1.14116,1.14108,1.14108,39.29,False
'2018-10-09T07:16:00',1.14101,1.14101,1.14096,1.14096,29.12,1.1411,1.14111,1.14108,1.14108,16.32,False
'2018-10-09T07:17:00',1.14097,1.14099,1.14097,1.14098,18.98,1.14109,1.1411,1.14109,1.1411,23.5,True
'2018-10-09T07:18:00',1.14098,1.14104,1.14095,1.14103,24.59,1.1411,1.14115,1.14108,1.14114,42.53,True
'2018-10-09T07:19:00',1.14103,1.14105,1.14098,1.14104,59.46,1.14114,1.14118,1.1411,1.14116,64.91,True
'2018-10-09T07:20:00',1.14103,1.14111,1.14099,1.14102,85.04,1.14116,1.14124,1.14112,1.14115,74.55,False
'2018-10-09T07:21:00',1.14102,1.14107,1.14101,1.14106,38.95,1.14116,1.14118,1.14113,1.14118,42.29,True
'2018-10-09T07:22:00',1.14106,1.14112,1.14106,1.14107,31.55,1.14118,1.14124,1.14118,1.1412,35.34,False
'2018-10-09T07:23:00',1.14108,1.14109,1.14107,1.14108,9.36,1.1412,1.1412,1.14118,1.14118,13.32,True
'2018-10-09T07:24:00',1.14106,1.1411,1.14106,1.14107,31.83,1.14116,1.1412,1.14116,1.14119,55.78,True
'2018-10-09T07:25:00',1.14107,1.14114,1.14107,1.14112,24.85,1.14119,1.14125,1.14119,1.14125,37.8,True
'2018-10-09T07:26:00',1.1411,1.14118,1.1411,1.14116,42.57,1.14124,1.14129,1.14122,1.14129,66.54,False
'2018-10-09T07:27:00',1.14116,1.14118,1.1411,1.14112,45.28,1.14129,1.14129,1.1412,1.14123,48.76,True
'2018-10-09T07:28:00',1.14111,1.14122,1.14111,1.14116,64.28,1.14123,1.14134,1.14122,1.14125,57.68,True
'2018-10-09T07:29:00',1.14116,1.14123,1.14113,1.1412,39.22,1.14126,1.14133,1.14125,1.14132,35.34,True
'2018-10-09T07:30:00',1.1412,1.14124,1.14112,1.14117,73.67,1.14132,1.14135,1.14124,1.14127,64.89,False
'2018-10-09T07:31:00',1.14117,1.14117,1.14101,1.14102,52.91,1.14127,1.14128,1.14113,1.14113,51.49,False
'2018-10-09T07:32:00',1.14103,1.14103,1.14096,1.14097,74.93,1.14112,1.14113,1.14107,1.14107,50.56,False
'2018-10-09T07:33:00',1.14097,1.141,1.14096,1.14099,41.4,1.14107,1.14111,1.14107,1.1411,51.64,False
'2018-10-09T07:34:00',1.141,1.141,1.14097,1.14099,43.32,1.1411,1.14111,1.14108,1.14109,57.57,False
'2018-10-09T07:35:00',1.14098,1.14099,1.14096,1.14096,71.05,1.14109,1.1411,1.14106,1.14107,56.21,False
'2018-10-09T07:36:00',1.14096,1.14099,1.14073,1.14073,57.16,1.14107,1.14109,1.14084,1.14084,58.67,False
'2018-10-09T07:37:00',1.14074,1.14081,1.14071,1.1408,47.56,1.14084,1.14091,1.14082,1.1409,44.54,True
'2018-10-09T07:38:00',1.14078,1.14083,1.14078,1.14082,41.83,1.1409,1.14093,1.14089,1.14091,48.35,True
'2018-10-09T07:39:00',1.14082,1.14086,1.14081,1.14084,37.67,1.14091,1.14094,1.1409,1.14094,40.85,True
'2018-10-09T07:40:00',1.14084,1.14098,1.14081,1.14086,76.4,1.14094,1.14107,1.14091,1.14097,78.99,False
'2018-10-09T07:41:00',1.14087,1.14095,1.14084,1.14084,43.45,1.14097,1.14105,1.14093,1.14093,46.51,True
'2018-10-09T07:42:00',1.14088,1.141,1.14088,1.14095,42.08,1.14096,1.1411,1.14096,1.14106,50.54,True
'2018-10-09T07:43:00',1.14096,1.14109,1.14095,1.14109,54.03,1.14106,1.14119,1.14106,1.14119,57.41,True
'2018-10-09T07:44:00',1.14109,1.14119,1.14109,1.14115,79.01,1.14119,1.14128,1.14119,1.14126,77.26,False
'2018-10-09T07:45:00',1.14114,1.14114,1.14103,1.14103,56.28,1.14125,1.14125,1.14113,1.14113,52.59,False
'2018-10-09T07:46:00',1.14104,1.14105,1.14097,1.14097,52.91,1.14111,1.14114,1.14108,1.14108,48.25,False
'2018-10-09T07:47:00',1.14102,1.14105,1.14095,1.14103,50.6,1.14109,1.14114,1.14107,1.14114,40.3,True
'2018-10-09T07:48:00',1.14103,1.14106,1.14103,1.14103,20.98,1.14114,1.14115,1.14113,1.14113,18.94,True
'2018-10-09T07:49:00',1.14106,1.14107,1.14101,1.14105,23.06,1.14113,1.14116,1.14111,1.14116,21.22,False
'2018-10-09T07:50:00',1.14105,1.14105,1.14095,1.14097,55.71,1.14116,1.14116,1.14104,1.14105,41.85,True
'2018-10-09T07:51:00',1.14096,1.14112,1.14094,1.14112,74.77,1.14104,1.14122,1.14102,1.14122,46.83,True
'2018-10-09T07:52:00',1.14111,1.14124,1.14111,1.14124,30.09,1.14121,1.14133,1.14121,1.14133,26.98,False
'2018-10-09T07:53:00',1.14123,1.14123,1.14117,1.14121,44.45,1.14133,1.14133,1.14126,1.14129,29.0,True
'2018-10-09T07:54:00',1.1412,1.14125,1.14115,1.1412,54.76,1.14128,1.14135,1.14124,1.1413,37.8,False
'2018-10-09T07:55:00',1.14119,1.1412,1.14116,1.14118,27.6,1.14129,1.14129,1.14126,1.14127,24.42,False
'2018-10-09T07:56:00',1.14119,1.14119,1.14116,1.14117,43.05,1.14127,1.14127,1.14125,1.14127,30.34,True
'2018-10-09T07:57:00',1.14117,1.14121,1.14108,1.14112,54.46,1.14127,1.14128,1.14118,1.14118,40.94,False
'2018-10-09T07:58:00',1.14111,1.14111,1.14108,1.14108,32.97,1.14118,1.14119,1.14116,1.14116,31.79,True
'2018-10-09T07:59:00',1.14108,1.14112,1.14107,1.14107,25.0,1.14117,1.14118,1.14117,1.14118,30.03,False
'2018-10-09T08:00:00',1.14106,1.14106,1.141,1.14104,66.68,1.14118,1.14118,1.14109,1.14114,89.9,True
'2018-10-09T08:01:00',1.14103,1.14108,1.14095,1.14108,69.7,1.14113,1.14117,1.14105,1.14117,129.67,True
'2018-10-09T08:02:00',1.14107,1.14108,1.14088,1.14093,83.46,1.14117,1.14119,1.14099,1.14104,156.66,False
'2018-10-09T08:03:00',1.14092,1.14092,1.14076,1.14079,83.56,1.14103,1.14103,1.14087,1.14089,155.04,False
'2018-10-09T08:04:00',1.14079,1.14084,1.14073,1.14077,90.16,1.14089,1.14095,1.14084,1.14087,110.27,False
'2018-10-09T08:05:00',1.14077,1.14082,1.14072,1.14074,54.85,1.14087,1.14088,1.14081,1.14082,76.99,False
'2018-10-09T08:06:00',1.14074,1.14078,1.14057,1.14062,92.37,1.14082,1.14084,1.14068,1.14072,141.38,False
'2018-10-09T08:07:00',1.14062,1.14063,1.14053,1.14057,66.97,1.14072,1.14072,1.14062,1.14067,97.58,True
'2018-10-09T08:08:00',1.14057,1.14067,1.14057,1.14062,69.94,1.14067,1.14078,1.14067,1.14073,95.5,True
'2018-10-09T08:09:00',1.14062,1.14068,1.14052,1.14064,72.4,1.14073,1.1408,1.14063,1.14076,84.09,True
'2018-10-09T08:10:00',1.14065,1.14069,1.14054,1.14057,88.0,1.14077,1.14081,1.14064,1.14069,110.27,False
'2018-10-09T08:11:00',1.14059,1.14068,1.14057,1.14065,82.92,1.14069,1.14078,1.14069,1.14075,101.05,True
'2018-10-09T08:12:00',1.14064,1.1407,1.14048,1.14062,117.46,1.14075,1.14081,1.1406,1.14073,95.84,False
'2018-10-09T08:13:00',1.14062,1.14064,1.14053,1.14055,86.53,1.14074,1.14075,1.14061,1.14062,48.33,False
'2018-10-09T08:14:00',1.14054,1.14064,1.14054,1.1406,71.49,1.14063,1.14075,1.14063,1.14071,50.19,False
'2018-10-09T08:15:00',1.14059,1.14059,1.14051,1.14057,85.76,1.1407,1.1407,1.14062,1.14068,80.69,True
'2018-10-09T08:16:00',1.14057,1.14065,1.14027,1.1404,169.28,1.14068,1.14075,1.14038,1.14052,132.44,False
'2018-10-09T08:17:00',1.14038,1.1405,1.14038,1.1404,78.54,1.14049,1.14057,1.14048,1.14049,120.14,True
'2018-10-09T08:18:00',1.14042,1.14055,1.14042,1.14053,67.04,1.14049,1.14064,1.14049,1.14062,77.41,False
'2018-10-09T08:19:00',1.14053,1.14053,1.14025,1.14039,150.92,1.14063,1.14063,1.14035,1.1405,191.09,True
'2018-10-09T08:20:00',1.1404,1.14054,1.1404,1.1405,78.08,1.1405,1.14064,1.1405,1.14056,118.54,True
'2018-10-09T08:21:00',1.14051,1.1406,1.14051,1.14058,38.71,1.14057,1.1407,1.14057,1.14068,61.16,False
'2018-10-09T08:22:00',1.14057,1.14058,1.14048,1.14051,70.17,1.14067,1.14069,1.14057,1.14061,76.45,False
'2018-10-09T08:23:00',1.14051,1.14056,1.14035,1.14043,67.21,1.14061,1.14064,1.14044,1.14053,80.18,False
'2018-10-09T08:24:00',1.14042,1.14045,1.14039,1.14045,37.69,1.14052,1.14054,1.14049,1.14053,44.68,True
'2018-10-09T08:25:00',1.14045,1.14057,1.14044,1.14054,76.84,1.14054,1.14066,1.14053,1.1406,127.11,True
'2018-10-09T08:26:00',1.14053,1.14074,1.14053,1.14067,64.36,1.14061,1.14084,1.14061,1.14076,89.32,False
'2018-10-09T08:27:00',1.14067,1.14067,1.14058,1.14058,53.46,1.14075,1.14075,1.14065,1.14067,68.55,False
'2018-10-09T08:28:00',1.14058,1.14059,1.14051,1.14052,44.77,1.14066,1.14068,1.1406,1.14063,57.8,False
'2018-10-09T08:29:00',1.14052,1.14054,1.14018,1.14018,72.81,1.14063,1.14064,1.14029,1.14029,96.64,False
'2018-10-09T08:30:00',1.14019,1.14024,1.13971,1.13975,287.5,1.14031,1.14036,1.13983,1.13987,240.42,False
'2018-10-09T08:31:00',1.13976,1.13998,1.1397,1.13971,242.6,1.13987,1.14009,1.13981,1.13982,164.21,False
'2018-10-09T08:32:00',1.1397,1.1399,1.13963,1.13984,123.26,1.13981,1.14001,1.13974,1.13995,118.14,False
'2018-10-09T08:33:00',1.13988,1.13989,1.13978,1.13987,117.67,1.13998,1.14,1.1399,1.13999,113.16,True
'2018-10-09T08:34:00',1.13988,1.14024,1.13988,1.1402,119.63,1.13999,1.14033,1.13999,1.14029,132.43,True
'2018-10-09T08:35:00',1.1402,1.14031,1.14019,1.14027,113.47,1.1403,1.14041,1.14028,1.14038,118.99,True
'2018-10-09T08:36:00',1.14027,1.14036,1.14024,1.14024,83.45,1.14038,1.14043,1.14034,1.14034,95.17,False
'2018-10-09T08:37:00',1.14024,1.1403,1.1401,1.14012,121.28,1.14034,1.14042,1.1402,1.14022,97.15,False
'2018-10-09T08:38:00',1.14012,1.14018,1.14005,1.14017,125.66,1.14023,1.1403,1.14016,1.14028,89.89,False
'2018-10-09T08:39:00',1.14017,1.14019,1.14007,1.14011,119.14,1.14028,1.14028,1.14015,1.14022,91.86,True
'2018-10-09T08:40:00',1.14011,1.14019,1.1401,1.14016,102.56,1.14023,1.1403,1.1402,1.14026,100.78,False
'2018-10-09T08:41:00',1.14017,1.14019,1.14009,1.14017,87.41,1.14027,1.1403,1.1402,1.14029,78.07,False
'2018-10-09T08:42:00',1.14017,1.14017,1.14005,1.14011,102.25,1.14028,1.14028,1.14015,1.14023,88.83,True
'2018-10-09T08:43:00',1.14013,1.14019,1.14004,1.14005,111.46,1.14023,1.1403,1.14015,1.14015,104.16,False
'2018-10-09T08:44:00',1.14006,1.14007,1.13993,1.13993,106.69,1.14017,1.14018,1.14002,1.14002,79.18,True
'2018-10-09T08:45:00',1.13993,1.14015,1.13993,1.14015,117.78,1.14003,1.14027,1.14003,1.14027,218.86,True
'2018-10-09T08:46:00',1.14017,1.14025,1.14013,1.14016,81.9,1.14028,1.14035,1.14025,1.14028,127.14,True
'2018-10-09T08:47:00',1.14017,1.1403,1.14016,1.14027,127.24,1.14028,1.1404,1.14027,1.14037,164.45,True
'2018-10-09T08:48:00',1.14027,1.1403,1.14022,1.14023,91.47,1.14037,1.14042,1.14033,1.14035,170.75,True
'2018-10-09T08:49:00',1.14024,1.14038,1.14024,1.1403,94.33,1.14035,1.14049,1.14035,1.14042,172.1,True
'2018-10-09T08:50:00',1.14033,1.14043,1.1403,1.1403,81.73,1.14043,1.14054,1.14038,1.14039,131.86,False
'2018-10-09T08:51:00',1.14031,1.14034,1.14025,1.14034,69.88,1.14039,1.14044,1.14034,1.14044,81.41,True
'2018-10-09T08:52:00',1.14033,1.14038,1.14027,1.14033,76.5,1.14044,1.14047,1.14035,1.14042,87.19,False
'2018-10-09T08:53:00',1.14036,1.14037,1.1403,1.14035,78.28,1.14042,1.14044,1.14039,1.14043,98.25,False
'2018-10-09T08:54:00',1.14036,1.14036,1.14028,1.14032,116.3,1.14044,1.14044,1.14037,1.14042,176.73,False
'2018-10-09T08:55:00',1.14032,1.14036,1.14026,1.1403,103.33,1.14042,1.14043,1.14037,1.14039,144.4,True
'2018-10-09T08:56:00',1.14029,1.1404,1.14026,1.14037,89.69,1.14038,1.14048,1.14035,1.14047,116.8,True
'2018-10-09T08:57:00',1.14037,1.14051,1.14036,1.14042,93.52,1.14047,1.14059,1.14047,1.14053,125.43,False
'2018-10-09T08:58:00',1.14042,1.14047,1.14039,1.14046,119.38,1.14052,1.14057,1.14049,1.14057,98.22,True
'2018-10-09T08:59:00',1.14048,1.14051,1.14029,1.14035,162.93,1.14059,1.14062,1.1404,1.14045,155.31,True
'2018-10-09T09:00:00',1.14034,1.14054,1.14021,1.14051,242.82,1.14043,1.14061,1.1403,1.14061,202.64,True
'2018-10-09T09:01:00',1.1405,1.14064,1.14047,1.14054,200.33,1.1406,1.14073,1.14056,1.14065,222.5,True
'2018-10-09T09:02:00',1.14053,1.14079,1.14053,1.14073,158.08,1.14063,1.1409,1.14063,1.14082,190.87,True
'2018-10-09T09:03:00',1.14072,1.14089,1.14059,1.14089,174.2,1.14082,1.14099,1.1407,1.14099,130.19,True
'2018-10-09T09:04:00',1.14089,1.14124,1.14086,1.14117,202.23,1.14098,1.14135,1.14096,1.14128,207.69,False
'2018-10-09T09:05:00',1.14114,1.14117,1.141,1.14106,154.62,1.14125,1.14128,1.14111,1.14116,206.89,True
'2018-10-09T09:06:00',1.14107,1.14124,1.14107,1.14119,96.43,1.14117,1.14135,1.14117,1.14129,133.88,True
'2018-10-09T09:07:00',1.1412,1.14126,1.14108,1.1411,113.14,1.14129,1.14135,1.14119,1.1412,114.91,True
'2018-10-09T09:08:00',1.1411,1.14128,1.14108,1.14124,144.01,1.1412,1.14138,1.1412,1.14135,142.89,False
'2018-10-09T09:09:00',1.14124,1.14126,1.14115,1.14122,131.08,1.14134,1.14135,1.14125,1.14131,133.45,False
'2018-10-09T09:10:00',1.14121,1.14124,1.14101,1.14103,172.61,1.14131,1.14135,1.1411,1.14113,132.62,True
'2018-10-09T09:11:00',1.14104,1.14134,1.14104,1.14134,166.95,1.14114,1.14145,1.14114,1.14144,159.69,True
'2018-10-09T09:12:00',1.14137,1.14137,1.14116,1.14118,111.84,1.14146,1.14147,1.14126,1.1413,114.68,False
'2018-10-09T09:13:00',1.14117,1.14124,1.14109,1.14113,115.55,1.14129,1.14134,1.1412,1.14124,100.46,False
'2018-10-09T09:14:00',1.14111,1.14118,1.14103,1.14107,122.71,1.14123,1.14128,1.14113,1.14115,107.01,False
'2018-10-09T09:15:00',1.14105,1.14116,1.14095,1.14097,157.63,1.14113,1.14127,1.14105,1.14106,137.43,False
'2018-10-09T09:16:00',1.14098,1.14107,1.14089,1.14093,130.64,1.14107,1.14115,1.141,1.14104,136.74,False
'2018-10-09T09:17:00',1.14094,1.14102,1.14085,1.14089,114.78,1.14105,1.14112,1.14096,1.14098,121.11,False
'2018-10-09T09:18:00',1.14089,1.14089,1.14066,1.14074,131.59,1.14098,1.14098,1.14075,1.14083,122.76,False
'2018-10-09T09:19:00',1.14073,1.14087,1.14073,1.14087,147.45,1.14083,1.14098,1.14082,1.14098,123.59,True
'2018-10-09T09:20:00',1.14089,1.14091,1.14081,1.14086,115.96,1.14097,1.141,1.1409,1.14096,112.92,False
'2018-10-09T09:21:00',1.14086,1.1409,1.14079,1.1409,121.66,1.14096,1.141,1.14088,1.141,150.08,True
'2018-10-09T09:22:00',1.14091,1.14093,1.14085,1.14088,88.92,1.14101,1.14103,1.14093,1.14098,120.05,True
'2018-10-09T09:23:00',1.1409,1.14108,1.1409,1.14107,93.61,1.141,1.14118,1.141,1.14116,152.01,True
'2018-10-09T09:24:00',1.14106,1.14116,1.141,1.14113,123.07,1.14116,1.14127,1.14111,1.14124,142.0,True
'2018-10-09T09:25:00',1.14113,1.14123,1.14097,1.14102,152.2,1.14124,1.14134,1.14109,1.14113,120.76,False
'2018-10-09T09:26:00',1.14102,1.14106,1.14096,1.14098,110.27,1.14113,1.14117,1.14105,1.14108,67.61,True
'2018-10-09T09:27:00',1.14096,1.14115,1.14094,1.14108,222.45,1.14106,1.14125,1.14104,1.14118,127.97,False
'2018-10-09T09:28:00',1.14108,1.14108,1.14093,1.14098,127.64,1.14118,1.14118,1.14104,1.14108,91.49,False
'2018-10-09T09:29:00',1.14096,1.14104,1.14091,1.14092,119.6,1.14107,1.14113,1.14101,1.14103,86.62,False
'2018-10-09T09:30:00',1.14092,1.14092,1.14067,1.14088,145.41,1.14102,1.14102,1.14076,1.14098,132.73,True
'2018-10-09T09:31:00',1.14088,1.14127,1.14088,1.14116,131.13,1.14099,1.14136,1.14099,1.14125,184.96,False
'2018-10-09T09:32:00',1.14116,1.14126,1.14111,1.1412,84.22,1.14124,1.14134,1.14119,1.14129,70.73,True
'2018-10-09T09:33:00',1.1412,1.14129,1.14118,1.14127,106.48,1.14128,1.14134,1.14125,1.14134,83.79,True
'2018-10-09T09:34:00',1.14127,1.14148,1.14125,1.14143,138.84,1.14133,1.14157,1.14131,1.14151,110.07,False
'2018-10-09T09:35:00',1.14142,1.14144,1.14131,1.14131,111.58,1.14151,1.14153,1.14137,1.1414,95.02,False
'2018-10-09T09:36:00',1.14132,1.14135,1.14128,1.14135,80.69,1.1414,1.14144,1.14133,1.14144,74.77,True
'2018-10-09T09:37:00',1.14135,1.14141,1.14133,1.14138,85.37,1.14144,1.14147,1.1414,1.14147,76.24,True
'2018-10-09T09:38:00',1.14139,1.14148,1.1413,1.14132,118.66,1.14147,1.14157,1.14138,1.14142,78.08,False
'2018-10-09T09:39:00',1.14132,1.14135,1.14119,1.14132,97.3,1.14141,1.14144,1.14129,1.14141,94.53,True
'2018-10-09T09:40:00',1.14133,1.14142,1.14129,1.14129,91.08,1.14143,1.14152,1.14138,1.14138,89.36,False
'2018-10-09T09:41:00',1.14129,1.14135,1.14127,1.14133,115.38,1.14138,1.14145,1.14136,1.14142,79.48,False
'2018-10-09T09:42:00',1.14133,1.14134,1.14118,1.14122,141.69,1.14142,1.14143,1.14128,1.14132,88.62,True
'2018-10-09T09:43:00',1.14124,1.1414,1.14124,1.14136,124.9,1.14133,1.14148,1.14133,1.14142,94.81,True
'2018-10-09T09:44:00',1.14136,1.14142,1.14133,1.14133,120.56,1.14143,1.1415,1.14143,1.14143,78.55,True
'2018-10-09T09:45:00',1.14135,1.14147,1.14132,1.14146,120.67,1.14143,1.14157,1.14142,1.14157,80.51,False
'2018-10-09T09:46:00',1.14146,1.14146,1.14139,1.14146,108.17,1.14156,1.14157,1.14149,1.14156,117.66,False
'2018-10-09T09:47:00',1.14146,1.14146,1.14137,1.14137,85.69,1.14156,1.14156,1.14146,1.14148,74.68,False
'2018-10-09T09:48:00',1.14138,1.14138,1.14126,1.1413,101.33,1.14148,1.14148,1.14134,1.14139,80.93,True
'2018-10-09T09:49:00',1.1413,1.14142,1.14127,1.1414,104.89,1.14139,1.1415,1.14136,1.14149,78.55,True
'2018-10-09T09:50:00',1.1414,1.14149,1.14137,1.14149,106.79,1.14149,1.14158,1.14146,1.14158,67.97,False
'2018-10-09T09:51:00',1.14148,1.14148,1.14138,1.14138,103.37,1.14158,1.14158,1.14148,1.14149,65.19,True
'2018-10-09T09:52:00',1.14139,1.14148,1.14136,1.14138,120.37,1.14149,1.14159,1.14145,1.14148,79.92,True
'2018-10-09T09:53:00',1.14139,1.14152,1.14139,1.14148,129.12,1.14149,1.14162,1.14148,1.1416,92.1,False
'2018-10-09T09:54:00',1.14148,1.14148,1.1413,1.14139,141.85,1.1416,1.1416,1.14141,1.1415,115.01,False
'2018-10-09T09:55:00',1.14139,1.1414,1.14104,1.14113,119.98,1.1415,1.14151,1.14114,1.14123,93.6,False
'2018-10-09T09:56:00',1.14113,1.14113,1.14094,1.14098,183.2,1.14123,1.14123,1.14104,1.1411,189.74,False
'2018-10-09T09:57:00',1.14099,1.14099,1.14086,1.14089,131.97,1.14109,1.14109,1.14094,1.141,139.83,True
'2018-10-09T09:58:00',1.1409,1.14106,1.14088,1.14088,107.55,1.14101,1.14117,1.14098,1.14098,132.7,True
'2018-10-09T09:59:00',1.14087,1.1411,1.14087,1.14108,128.62,1.14096,1.14119,1.14095,1.14117,133.96,True
'2018-10-09T10:00:00',1.14109,1.14119,1.14105,1.14118,127.18,1.14118,1.1413,1.14114,1.14129,136.97,False
'2018-10-09T10:01:00',1.14118,1.14119,1.1408,1.14097,210.83,1.14129,1.14129,1.14089,1.14108,245.78,True
'2018-10-09T10:02:00',1.14096,1.14119,1.14095,1.14112,152.43,1.14105,1.1413,1.14105,1.14123,176.43,True
'2018-10-09T10:03:00',1.14112,1.1413,1.14111,1.14128,137.57,1.14123,1.14139,1.14121,1.14137,190.51,True
'2018-10-09T10:04:00',1.14126,1.14133,1.14122,1.14124,125.73,1.14136,1.14142,1.14131,1.14134,158.65,False
'2018-10-09T10:05:00',1.14124,1.14133,1.14117,1.14133,88.55,1.14133,1.14141,1.14126,1.14141,117.34,True
'2018-10-09T10:06:00',1.1413,1.14134,1.14128,1.14131,75.34,1.14141,1.14145,1.14139,1.14142,100.04,True
'2018-10-09T10:07:00',1.14131,1.14138,1.14129,1.14132,89.85,1.14141,1.14146,1.14139,1.14141,112.55,True
'2018-10-09T10:08:00',1.14132,1.14138,1.14112,1.14113,158.31,1.14143,1.14148,1.14122,1.14122,119.04,False
'2018-10-09T10:09:00',1.1411,1.1411,1.14086,1.1409,139.71,1.1412,1.1412,1.14094,1.141,107.33,False
'2018-10-09T10:10:00',1.14089,1.14101,1.14089,1.141,124.47,1.141,1.1411,1.141,1.1411,124.27,False
'2018-10-09T10:11:00',1.141,1.14101,1.1408,1.14085,114.04,1.1411,1.1411,1.1409,1.14094,150.55,False
'2018-10-09T10:12:00',1.14084,1.14084,1.14071,1.1408,118.39,1.14094,1.14094,1.1408,1.14091,150.54,True
'2018-10-09T10:13:00',1.1408,1.14094,1.14076,1.14092,73.45,1.14091,1.14104,1.14087,1.14102,110.63,False
'2018-10-09T10:14:00',1.14092,1.14093,1.14068,1.14071,104.21,1.14102,1.14103,1.14079,1.14081,180.52,False
'2018-10-09T10:15:00',1.1407,1.14077,1.14066,1.14074,112.81,1.1408,1.14087,1.14073,1.14082,146.93,True
'2018-10-09T10:16:00',1.14073,1.14082,1.14071,1.14076,111.07,1.14082,1.14093,1.14081,1.14085,114.85,False
'2018-10-09T10:17:00',1.14074,1.14078,1.14074,1.14075,57.22,1.14085,1.14089,1.14084,1.14084,76.52,True
'2018-10-09T10:18:00',1.14075,1.14103,1.14074,1.141,114.12,1.14084,1.14114,1.14084,1.14111,159.29,False
'2018-10-09T10:19:00',1.141,1.141,1.14093,1.14094,86.5,1.1411,1.1411,1.14103,1.14104,100.83,False
'2018-10-09T10:20:00',1.14092,1.14097,1.14088,1.14093,126.14,1.14102,1.14106,1.14098,1.14102,107.42,False
'2018-10-09T10:21:00',1.14094,1.14094,1.14083,1.14084,98.22,1.14102,1.14102,1.14093,1.14094,113.31,True
'2018-10-09T10:22:00',1.14083,1.14094,1.14081,1.14094,119.59,1.14094,1.14104,1.14092,1.14104,94.01,True
'2018-10-09T10:23:00',1.14095,1.14111,1.14092,1.1411,95.31,1.14104,1.14121,1.14102,1.14119,96.31,True
'2018-10-09T10:24:00',1.14109,1.14113,1.14099,1.1411,82.59,1.14119,1.14123,1.14108,1.14121,136.2,False
'2018-10-09T10:25:00',1.1411,1.1411,1.1406,1.1407,158.59,1.14121,1.14121,1.1407,1.1408,170.05,False
'2018-10-09T10:26:00',1.14069,1.14069,1.14048,1.14051,180.83,1.14079,1.14079,1.14058,1.1406,126.99,False
'2018-10-09T10:27:00',1.14051,1.14057,1.14046,1.14054,84.87,1.1406,1.14065,1.14056,1.14061,100.67,True
'2018-10-09T10:28:00',1.14056,1.14057,1.14035,1.14036,135.56,1.14064,1.14066,1.14045,1.14046,129.38,False
'2018-10-09T10:29:00',1.14036,1.14043,1.14017,1.14018,221.91,1.14046,1.14053,1.14025,1.14026,144.67,False
'2018-10-09T10:30:00',1.14017,1.14039,1.14016,1.14039,134.98,1.14025,1.14046,1.14023,1.14046,109.59,True
'2018-10-09T10:31:00',1.14037,1.14058,1.14035,1.14052,114.05,1.14047,1.14068,1.14044,1.14061,158.48,True
'2018-10-09T10:32:00',1.14052,1.14077,1.14051,1.14077,119.26,1.14061,1.14088,1.14061,1.14088,168.16,True
'2018-10-09T10:33:00',1.14075,1.14083,1.14072,1.14074,168.46,1.14086,1.14094,1.14083,1.14084,160.81,True
'2018-10-09T10:34:00',1.14075,1.14084,1.14063,1.14078,153.64,1.14085,1.14095,1.14074,1.14088,128.72,False
'2018-10-09T10:35:00',1.14077,1.14083,1.14064,1.14064,92.28,1.14088,1.14092,1.14074,1.14074,102.9,False
'2018-10-09T10:36:00',1.14064,1.14074,1.14051,1.14055,135.37,1.14075,1.14085,1.1406,1.14065,114.07,False
'2018-10-09T10:37:00',1.14056,1.14064,1.14052,1.14058,131.9,1.14066,1.14075,1.1406,1.14066,85.91,False
'2018-10-09T10:38:00',1.14058,1.14058,1.14033,1.14037,93.21,1.14066,1.14066,1.14041,1.14044,102.52,False
'2018-10-09T10:39:00',1.14033,1.14051,1.14031,1.14049,154.69,1.14041,1.1406,1.1404,1.1406,108.2,True
'2018-10-09T10:40:00',1.14048,1.14059,1.14043,1.14058,159.58,1.14059,1.14067,1.14053,1.14067,95.66,True
'2018-10-09T10:41:00',1.14058,1.1406,1.14042,1.14043,154.36,1.14067,1.1407,1.14051,1.14053,104.27,False
'2018-10-09T10:42:00',1.14046,1.14051,1.14042,1.14051,148.18,1.14055,1.14062,1.14052,1.14061,104.02,True
'2018-10-09T10:43:00',1.1405,1.1407,1.1405,1.14066,126.49,1.1406,1.1408,1.1406,1.14075,101.25,True
'2018-10-09T10:44:00',1.14066,1.14083,1.14066,1.14079,99.36,1.14075,1.14092,1.14075,1.14089,109.5,True
'2018-10-09T10:45:00',1.1408,1.14095,1.14074,1.14094,116.28,1.1409,1.14105,1.14084,1.14104,132.48,True
'2018-10-09T10:46:00',1.14095,1.14096,1.1408,1.14084,128.66,1.14105,1.14105,1.14089,1.14094,128.55,False
'2018-10-09T10:47:00',1.14084,1.14088,1.14081,1.14086,116.52,1.14092,1.14099,1.1409,1.14096,90.33,True
'2018-10-09T10:48:00',1.14083,1.14123,1.14083,1.14123,131.19,1.14093,1.14132,1.14093,1.14132,185.81,True
'2018-10-09T10:49:00',1.14123,1.14124,1.14091,1.14097,89.01,1.14133,1.14133,1.14097,1.14105,97.27,False
'2018-10-09T10:50:00',1.14096,1.14105,1.14088,1.14104,147.39,1.14105,1.14115,1.14097,1.14114,114.73,True
'2018-10-09T10:51:00',1.14105,1.14107,1.14088,1.14092,158.73,1.14114,1.14117,1.14098,1.14102,98.57,False
'2018-10-09T10:52:00',1.14092,1.14103,1.14075,1.14083,141.98,1.14102,1.14113,1.14086,1.14093,120.92,False
'2018-10-09T10:53:00',1.14083,1.14084,1.14078,1.14082,104.56,1.14093,1.14094,1.14089,1.14091,70.75,False
'2018-10-09T10:54:00',1.14081,1.14083,1.1407,1.14073,118.96,1.1409,1.14093,1.14077,1.14082,63.02,True
'2018-10-09T10:55:00',1.14071,1.14089,1.14069,1.14089,102.3,1.1408,1.14098,1.14079,1.14098,75.03,True
'2018-10-09T10:56:00',1.14091,1.141,1.14081,1.14089,151.44,1.14098,1.1411,1.14091,1.141,151.13,False
'2018-10-09T10:57:00',1.14088,1.1409,1.14067,1.14069,112.57,1.14098,1.14101,1.14078,1.14079,96.32,False
'2018-10-09T10:58:00',1.14068,1.14083,1.14068,1.14071,113.57,1.14079,1.14092,1.14079,1.1408,120.19,False
'2018-10-09T10:59:00',1.1407,1.14075,1.14062,1.14062,121.49,1.1408,1.14085,1.14071,1.14071,77.84,False
'2018-10-09T11:00:00',1.14063,1.14069,1.14055,1.14055,170.94,1.14072,1.1408,1.14063,1.14064,129.06,False
'2018-10-09T11:01:00',1.14055,1.14069,1.14052,1.14057,98.18,1.14064,1.14079,1.14062,1.14067,106.92,True
'2018-10-09T11:02:00',1.14057,1.14071,1.14047,1.14069,140.78,1.14068,1.14081,1.14057,1.14078,131.31,False
'2018-10-09T11:03:00',1.14069,1.14069,1.14052,1.14053,111.42,1.14079,1.14079,1.14062,1.14063,93.58,False
'2018-10-09T11:04:00',1.14053,1.14057,1.14031,1.14033,117.16,1.14063,1.14067,1.14041,1.14041,106.64,False
'2018-10-09T11:05:00',1.14032,1.14049,1.14031,1.14046,89.7,1.14041,1.14059,1.1404,1.14055,118.97,False
'2018-10-09T11:06:00',1.14046,1.14046,1.14027,1.14034,120.53,1.14055,1.14055,1.14037,1.14042,166.58,False
'2018-10-09T11:07:00',1.1403,1.14037,1.14016,1.14016,102.75,1.14039,1.14045,1.14025,1.14026,154.58,False
'2018-10-09T11:08:00',1.14015,1.14026,1.14014,1.14024,84.99,1.14025,1.14036,1.14023,1.14033,134.35,False
'2018-10-09T11:09:00',1.14024,1.14025,1.14008,1.14012,100.55,1.14034,1.14034,1.14016,1.14022,95.93,False
'2018-10-09T11:10:00',1.14012,1.14024,1.14012,1.1402,66.02,1.14022,1.14033,1.14021,1.1403,73.49,True
'2018-10-09T11:11:00',1.1402,1.14034,1.14017,1.1403,102.74,1.1403,1.14043,1.14027,1.14038,110.53,True
'2018-10-09T11:12:00',1.14029,1.14042,1.14015,1.1403,171.3,1.14037,1.14052,1.14023,1.1404,147.8,False
'2018-10-09T11:13:00',1.14029,1.14031,1.14019,1.14028,115.41,1.1404,1.1404,1.14027,1.14039,175.87,True
'2018-10-09T11:14:00',1.14029,1.1404,1.14029,1.1403,101.24,1.14039,1.1405,1.14039,1.14041,127.16,False
'2018-10-09T11:15:00',1.1403,1.14037,1.14024,1.14025,89.94,1.1404,1.14047,1.14035,1.14035,144.77,False
'2018-10-09T11:16:00',1.14025,1.14035,1.14025,1.14029,110.69,1.14036,1.14045,1.14036,1.14038,144.31,True
'2018-10-09T11:17:00',1.14029,1.1404,1.14028,1.1403,149.07,1.14039,1.14049,1.14037,1.1404,203.78,False
'2018-10-09T11:18:00',1.1403,1.14036,1.14009,1.14012,144.69,1.1404,1.14045,1.14019,1.14021,194.85,False
'2018-10-09T11:19:00',1.14011,1.14028,1.14007,1.14011,128.86,1.14021,1.14038,1.14016,1.14022,204.97,False
'2018-10-09T11:20:00',1.14011,1.14018,1.14007,1.14008,87.67,1.14022,1.14027,1.14014,1.14016,109.35,False
'2018-10-09T11:21:00',1.14008,1.14013,1.14006,1.1401,58.44,1.14016,1.14021,1.14015,1.14018,87.76,True
'2018-10-09T11:22:00',1.14009,1.14023,1.14008,1.14018,71.69,1.14018,1.14032,1.14017,1.14028,151.35,False
'2018-10-09T11:23:00',1.14018,1.14022,1.14005,1.14017,95.48,1.14028,1.14031,1.14015,1.14027,144.47,False
'2018-10-09T11:24:00',1.14017,1.14019,1.14005,1.14017,96.41,1.14027,1.14029,1.14016,1.14028,150.58,True
'2018-10-09T11:25:00',1.14015,1.14041,1.14011,1.14037,92.33,1.14024,1.1405,1.1402,1.14046,138.03,False
'2018-10-09T11:26:00',1.14039,1.14039,1.14023,1.14024,103.84,1.14048,1.14048,1.14032,1.14034,147.28,True
'2018-10-09T11:27:00',1.14024,1.14048,1.14015,1.14038,141.14,1.14035,1.14058,1.14026,1.14047,184.67,False
'2018-10-09T11:28:00',1.14035,1.14045,1.14019,1.14034,204.94,1.14046,1.14056,1.14028,1.14047,186.84,False
'2018-10-09T11:29:00',1.14033,1.14033,1.14,1.14004,163.69,1.14044,1.14044,1.14012,1.14017,178.39,False
'2018-10-09T11:30:00',1.14005,1.14005,1.13981,1.13992,144.61,1.14017,1.14017,1.13993,1.14005,175.33,True
'2018-10-09T11:31:00',1.13992,1.14017,1.13988,1.1401,162.24,1.14003,1.14029,1.14,1.14022,175.78,True
'2018-10-09T11:32:00',1.14011,1.14038,1.14005,1.14033,129.53,1.14022,1.14047,1.14018,1.14044,135.34,False
'2018-10-09T11:33:00',1.14033,1.14033,1.14023,1.14028,104.39,1.14043,1.14043,1.14032,1.14037,146.94,True
'2018-10-09T11:34:00',1.14026,1.14059,1.14026,1.14048,163.92,1.14034,1.1407,1.14034,1.14059,160.95,False
'2018-10-09T11:35:00',1.14045,1.14048,1.14033,1.14038,160.32,1.14058,1.14059,1.14044,1.14049,148.9,False
'2018-10-09T11:36:00',1.14038,1.14038,1.14021,1.14027,144.33,1.14048,1.14048,1.14032,1.14037,127.77,False
'2018-10-09T11:37:00',1.14027,1.14034,1.14021,1.14028,118.92,1.14036,1.14045,1.14032,1.14037,101.35,False
'2018-10-09T11:38:00',1.14028,1.1403,1.14008,1.14008,130.59,1.14038,1.1404,1.14018,1.14019,145.31,False
'2018-10-09T11:39:00',1.14008,1.14012,1.13976,1.14002,149.1,1.14018,1.14024,1.13986,1.14012,157.07,True
'2018-10-09T11:40:00',1.14002,1.14013,1.13996,1.13997,90.25,1.14013,1.14025,1.14008,1.14009,111.24,False
'2018-10-09T11:41:00',1.13997,1.14005,1.13992,1.14001,125.43,1.14009,1.14017,1.14003,1.14011,147.89,False
'2018-10-09T11:42:00',1.14001,1.14004,1.13984,1.13998,122.39,1.14009,1.14017,1.13998,1.14009,155.96,False
'2018-10-09T11:43:00',1.13996,1.14004,1.13987,1.13988,104.02,1.14008,1.14015,1.13997,1.13999,155.29,False
'2018-10-09T11:44:00',1.13987,1.13996,1.13982,1.13986,155.01,1.13997,1.14007,1.13992,1.13997,189.49,True
'2018-10-09T11:45:00',1.13985,1.13996,1.1398,1.1398,177.43,1.13997,1.14009,1.13992,1.13992,188.61,False
'2018-10-09T11:46:00',1.13978,1.1398,1.13967,1.13967,129.15,1.13991,1.13992,1.13977,1.13979,118.94,False
'2018-10-09T11:47:00',1.13967,1.13976,1.13964,1.13966,106.81,1.13979,1.13986,1.13975,1.13977,134.15,False
'2018-10-09T11:48:00',1.13968,1.13972,1.13966,1.13971,104.41,1.13977,1.13982,1.13973,1.1398,75.84,True
'2018-10-09T11:49:00',1.13973,1.13992,1.13967,1.1397,120.67,1.13982,1.14001,1.13976,1.1398,112.74,False
'2018-10-09T11:50:00',1.13967,1.1397,1.13954,1.13959,117.53,1.13978,1.1398,1.13963,1.1397,103.99,True
'2018-10-09T11:51:00',1.13959,1.13971,1.13948,1.13952,146.15,1.13971,1.13982,1.13958,1.13961,151.16,False
'2018-10-09T11:52:00',1.13952,1.13958,1.13947,1.13953,114.43,1.1396,1.13967,1.13956,1.13964,106.96,True
'2018-10-09T11:53:00',1.13955,1.13968,1.13953,1.13965,108.11,1.13964,1.13977,1.13964,1.13976,101.61,True
'2018-10-09T11:54:00',1.13965,1.13968,1.13904,1.1393,241.82,1.13975,1.13978,1.13914,1.1394,193.31,False
'2018-10-09T11:55:00',1.1393,1.13934,1.13878,1.13894,220.72,1.1394,1.13944,1.13888,1.13904,209.54,False
'2018-10-09T11:56:00',1.13894,1.13914,1.13887,1.13887,197.9,1.13904,1.13924,1.13899,1.13899,162.83,False
'2018-10-09T11:57:00',1.13885,1.13902,1.13882,1.13892,163.33,1.13897,1.13912,1.13893,1.13904,139.83,False
'2018-10-09T11:58:00',1.13892,1.13892,1.13828,1.13876,218.67,1.13903,1.13904,1.13837,1.13887,226.95,False
'2018-10-09T11:59:00',1.13874,1.13892,1.13869,1.1388,186.91,1.13885,1.13901,1.13881,1.13892,174.25,False
'2018-10-09T12:00:00',1.13882,1.13882,1.13837,1.13855,193.49,1.13893,1.13893,1.13849,1.13867,177.82,False
'2018-10-09T12:01:00',1.13855,1.13857,1.13842,1.13844,206.47,1.13867,1.13868,1.13852,1.13854,144.9,False
'2018-10-09T12:02:00',1.13844,1.13844,1.13788,1.13797,251.46,1.13854,1.13854,1.13799,1.1381,194.16,False
'2018-10-09T12:03:00',1.13799,1.13823,1.13798,1.13819,210.96,1.1381,1.13836,1.1381,1.13831,191.53,False
'2018-10-09T12:04:00',1.13819,1.13822,1.13787,1.13796,258.51,1.13831,1.13833,1.13799,1.13806,169.85,False
'2018-10-09T12:05:00',1.13796,1.13815,1.1379,1.1381,202.7,1.13807,1.13828,1.13801,1.13821,178.16,True
'2018-10-09T12:06:00',1.13811,1.13837,1.13811,1.13834,192.62,1.13822,1.13848,1.13821,1.13847,132.12,True
'2018-10-09T12:07:00',1.13834,1.13853,1.13829,1.13848,177.98,1.13843,1.13864,1.13841,1.1386,135.32,True
'2018-10-09T12:08:00',1.13848,1.13861,1.13844,1.13856,149.82,1.1386,1.13872,1.13854,1.13867,132.09,False
'2018-10-09T12:09:00',1.13856,1.13861,1.13844,1.13855,118.95,1.13867,1.13871,1.13855,1.13865,135.47,True
'2018-10-09T12:10:00',1.13854,1.13865,1.1384,1.13843,145.23,1.13862,1.13878,1.13851,1.13855,197.35,False
'2018-10-09T12:11:00',1.13845,1.13857,1.13843,1.13843,111.02,1.13855,1.13868,1.1385,1.1385,158.23,False
'2018-10-09T12:12:00',1.13843,1.13847,1.1384,1.13843,64.48,1.13851,1.13856,1.13848,1.13851,95.63,False
'2018-10-09T12:13:00',1.13843,1.13844,1.13817,1.13826,133.84,1.13851,1.13856,1.13828,1.13834,108.22,False
'2018-10-09T12:14:00',1.13824,1.13832,1.13812,1.13814,165.17,1.13835,1.13844,1.13825,1.13826,167.0,False
'2018-10-09T12:15:00',1.13814,1.13816,1.13805,1.13808,111.99,1.13825,1.13826,1.13815,1.13821,109.58,False
'2018-10-09T12:16:00',1.13809,1.13809,1.13788,1.13788,141.12,1.1382,1.13821,1.13798,1.13799,124.35,False
'2018-10-09T12:17:00',1.13788,1.13798,1.13787,1.13797,93.23,1.13797,1.13809,1.13797,1.13807,93.67,False
'2018-10-09T12:18:00',1.13795,1.13797,1.13786,1.13791,125.55,1.13807,1.1381,1.13796,1.13803,113.68,False
'2018-10-09T12:19:00',1.13789,1.13789,1.13765,1.13769,154.61,1.13801,1.13801,1.13775,1.13783,151.52,False
'2018-10-09T12:20:00',1.1377,1.13771,1.13757,1.13759,172.39,1.13783,1.13784,1.13767,1.1377,143.37,True
'2018-10-09T12:21:00',1.13759,1.13773,1.13758,1.13768,156.97,1.1377,1.13784,1.13766,1.13781,165.74,False
'2018-10-09T12:22:00',1.13768,1.13772,1.13759,1.13762,138.82,1.1378,1.13784,1.1377,1.13772,157.81,True
'2018-10-09T12:23:00',1.1376,1.13783,1.13758,1.13772,112.19,1.13772,1.13795,1.13769,1.13783,121.97,True
'2018-10-09T12:24:00',1.13772,1.13788,1.13767,1.13784,91.93,1.13783,1.13797,1.13779,1.13795,132.58,False
'2018-10-09T12:25:00',1.13783,1.13787,1.13767,1.13774,159.09,1.13794,1.13798,1.13778,1.13788,141.58,False
'2018-10-09T12:26:00',1.13774,1.13778,1.13762,1.1377,167.18,1.13787,1.13791,1.13773,1.13783,160.6,False
'2018-10-09T12:27:00',1.1377,1.13771,1.13763,1.1377,156.52,1.13782,1.13783,1.13775,1.13782,112.8,True
'2018-10-09T12:28:00',1.1377,1.13782,1.13761,1.13767,177.17,1.13781,1.13792,1.13771,1.1378,172.32,False
'2018-10-09T12:29:00',1.13766,1.13771,1.13761,1.13761,141.38,1.13779,1.13783,1.13772,1.13774,153.02,False
'2018-10-09T12:30:00',1.13761,1.13767,1.13743,1.13745,163.35,1.13773,1.13778,1.13752,1.13756,143.6,True
'2018-10-09T12:31:00',1.13745,1.13773,1.13745,1.13773,120.99,1.13756,1.13785,1.13756,1.13785,105.7,True
'2018-10-09T12:32:00',1.13774,1.13799,1.13772,1.13797,115.58,1.13785,1.13809,1.13783,1.13809,152.39,True
'2018-10-09T12:33:00',1.13797,1.13801,1.1378,1.13791,115.82,1.13807,1.13811,1.13791,1.13802,147.4,True
'2018-10-09T12:34:00',1.13792,1.13808,1.13792,1.13797,122.12,1.13803,1.1382,1.13803,1.13809,166.11,False
'2018-10-09T12:35:00',1.13795,1.13802,1.13792,1.13795,116.06,1.13807,1.13814,1.13803,1.13805,146.59,False
'2018-10-09T12:36:00',1.13795,1.13795,1.1378,1.1379,168.62,1.13804,1.13804,1.13793,1.13803,129.77,True
'2018-10-09T12:37:00',1.1379,1.13803,1.13788,1.13801,120.38,1.13802,1.13813,1.138,1.13812,99.66,False
'2018-10-09T12:38:00',1.13801,1.13803,1.13795,1.13797,96.6,1.13811,1.13812,1.13807,1.1381,110.78,True
'2018-10-09T12:39:00',1.13797,1.13804,1.13789,1.13793,99.99,1.1381,1.13812,1.13802,1.13806,91.08,False
'2018-10-09T12:40:00',1.13794,1.13794,1.13768,1.1377,148.91,1.13806,1.13806,1.1378,1.13783,106.98,False
'2018-10-09T12:41:00',1.13771,1.13772,1.13762,1.13766,133.6,1.13783,1.13784,1.13773,1.13776,93.01,False
'2018-10-09T12:42:00',1.13767,1.13772,1.13762,1.13765,62.08,1.13776,1.13781,1.13771,1.13775,74.04,False
'2018-10-09T12:43:00',1.13765,1.13765,1.13761,1.13765,66.83,1.13775,1.13775,1.13771,1.13775,72.57,True
'2018-10-09T12:44:00',1.13766,1.13775,1.13765,1.1377,86.17,1.13775,1.13784,1.13775,1.13781,103.33,True
'2018-10-09T12:45:00',1.1377,1.13798,1.13768,1.13792,102.79,1.13782,1.13808,1.13778,1.13803,117.59,True
'2018-10-09T12:46:00',1.13793,1.13804,1.13792,1.13802,85.56,1.13803,1.13814,1.13802,1.13813,149.74,True
'2018-10-09T12:47:00',1.13802,1.13804,1.13789,1.13803,115.77,1.13812,1.13815,1.13799,1.1381,157.16,True
'2018-10-09T12:48:00',1.13803,1.13817,1.13803,1.13815,148.29,1.13812,1.13829,1.13812,1.13828,126.54,False
'2018-10-09T12:49:00',1.13815,1.13815,1.13804,1.13805,114.36,1.13828,1.13829,1.13814,1.13817,105.35,False
'2018-10-09T12:50:00',1.13805,1.13815,1.13804,1.13806,124.63,1.13817,1.13824,1.13813,1.13818,125.51,True
'2018-10-09T12:51:00',1.13806,1.13824,1.13806,1.13824,57.25,1.13818,1.13832,1.13818,1.13832,69.69,True
'2018-10-09T12:52:00',1.1382,1.1384,1.1382,1.13833,85.56,1.13829,1.13851,1.13829,1.1384,97.87,True
'2018-10-09T12:53:00',1.13832,1.13847,1.1383,1.13844,117.82,1.13841,1.13856,1.1384,1.13854,109.94,True
'2018-10-09T12:54:00',1.13844,1.13853,1.13844,1.13846,92.96,1.13854,1.13862,1.13854,1.13858,118.13,True
'2018-10-09T12:55:00',1.13847,1.1386,1.13845,1.13855,80.73,1.13857,1.13869,1.13853,1.13866,109.73,True
'2018-10-09T12:56:00',1.13855,1.13867,1.13855,1.13864,81.78,1.13866,1.13878,1.13865,1.13873,122.34,True
'2018-10-09T12:57:00',1.13865,1.13872,1.13861,1.13869,68.64,1.13873,1.13881,1.13869,1.13878,89.27,False
'2018-10-09T12:58:00',1.13869,1.13869,1.13857,1.13863,84.07,1.13879,1.13879,1.13867,1.13871,151.53,False
'2018-10-09T12:59:00',1.13862,1.13862,1.13848,1.13852,88.93,1.13872,1.13872,1.1386,1.13864,111.96,False
'2018-10-09T13:00:00',1.13853,1.13854,1.13828,1.13829,144.64,1.13866,1.13866,1.1384,1.13841,167.63,False
'2018-10-09T13:01:00',1.1383,1.13838,1.13827,1.13832,114.58,1.13841,1.13848,1.13837,1.13843,108.9,True
'2018-10-09T13:02:00',1.13831,1.13843,1.13831,1.13841,81.62,1.13845,1.13853,1.13845,1.13853,75.85,False
'2018-10-09T13:03:00',1.13841,1.13841,1.13825,1.13826,74.34,1.13853,1.13853,1.13836,1.13839,133.9,False
'2018-10-09T13:04:00',1.13828,1.13831,1.13823,1.13826,86.66,1.13839,1.1384,1.1383,1.13834,113.38,True
'2018-10-09T13:05:00',1.13828,1.1384,1.13826,1.13838,118.54,1.13836,1.13848,1.13835,1.13848,85.97,True
'2018-10-09T13:06:00',1.13838,1.13846,1.13831,1.13834,168.41,1.13847,1.13858,1.13843,1.13843,107.94,False
'2018-10-09T13:07:00',1.13834,1.13837,1.13828,1.13832,138.79,1.13845,1.1385,1.13837,1.13844,139.02,False
'2018-10-09T13:08:00',1.13831,1.13837,1.13825,1.1383,150.53,1.13843,1.13846,1.13838,1.13841,138.05,False
'2018-10-09T13:09:00',1.13831,1.13831,1.13809,1.13814,111.55,1.13842,1.13843,1.13821,1.13824,132.44,False
'2018-10-09T13:10:00',1.13814,1.13818,1.13812,1.13813,114.86,1.13826,1.1383,1.13824,1.13825,121.21,False
'2018-10-09T13:11:00',1.13813,1.13816,1.13812,1.13812,125.78,1.13826,1.13827,1.13822,1.13822,141.85,False
'2018-10-09T13:12:00',1.13813,1.13815,1.13807,1.13808,114.51,1.13823,1.13826,1.13818,1.13818,102.82,False
'2018-10-09T13:13:00',1.13809,1.13812,1.13806,1.13806,113.89,1.13818,1.13822,1.13816,1.13817,119.16,False
'2018-10-09T13:14:00',1.13807,1.13807,1.13771,1.13778,140.97,1.13816,1.13816,1.1378,1.1379,111.88,False
'2018-10-09T13:15:00',1.13777,1.13779,1.1377,1.1377,100.97,1.13788,1.1379,1.1378,1.1378,99.82,False
'2018-10-09T13:16:00',1.13769,1.13775,1.13761,1.13762,121.48,1.1378,1.13786,1.13772,1.13775,129.7,False
'2018-10-09T13:17:00',1.13763,1.13763,1.13745,1.13747,121.71,1.13776,1.13776,1.13756,1.13756,104.34,False
'2018-10-09T13:18:00',1.13747,1.13747,1.1373,1.13739,141.25,1.13758,1.13758,1.13741,1.13749,112.34,False
'2018-10-09T13:19:00',1.13739,1.1374,1.13732,1.13732,116.51,1.13749,1.1375,1.13742,1.13744,72.87,False
'2018-10-09T13:20:00',1.13732,1.13735,1.137,1.13703,203.18,1.13743,1.13747,1.13714,1.13716,164.19,False
'2018-10-09T13:21:00',1.13703,1.13705,1.13696,1.13705,225.47,1.13716,1.13719,1.13706,1.13718,160.74,True
'2018-10-09T13:22:00',1.13705,1.13726,1.13687,1.13726,203.14,1.13717,1.13735,1.13699,1.13735,166.5,True
'2018-10-09T13:23:00',1.13725,1.13731,1.13717,1.13725,148.04,1.13736,1.13742,1.13727,1.13739,135.59,True
'2018-10-09T13:24:00',1.13725,1.1376,1.1372,1.1376,158.0,1.13737,1.13771,1.13732,1.13771,131.84,True
'2018-10-09T13:25:00',1.13761,1.13778,1.13758,1.1377,164.53,1.13772,1.1379,1.13768,1.13782,114.69,True
'2018-10-09T13:26:00',1.1377,1.13781,1.1376,1.13779,125.97,1.1378,1.13793,1.13772,1.1379,100.19,False
'2018-10-09T13:27:00',1.13779,1.13779,1.13768,1.13771,120.87,1.13789,1.1379,1.1378,1.13782,99.88,True
'2018-10-09T13:28:00',1.13771,1.13781,1.13771,1.1378,130.6,1.13782,1.13793,1.13782,1.13793,98.33,False
'2018-10-09T13:29:00',1.13779,1.13779,1.13771,1.13774,116.8,1.13791,1.13791,1.13782,1.13787,94.7,False
'2018-10-09T13:30:00',1.13776,1.13777,1.13765,1.13765,107.0,1.13788,1.13789,1.13776,1.13777,72.87,True
'2018-10-09T13:31:00',1.13765,1.13778,1.13764,1.13777,109.36,1.13777,1.1379,1.13774,1.13789,97.1,True
'2018-10-09T13:32:00',1.13776,1.13781,1.13767,1.13769,151.45,1.13789,1.13791,1.13778,1.13778,166.19,False
'2018-10-09T13:33:00',1.13768,1.13774,1.13767,1.1377,145.78,1.13778,1.13785,1.13778,1.13783,123.24,True
'2018-10-09T13:34:00',1.1377,1.13776,1.13762,1.13775,135.86,1.13782,1.13788,1.13771,1.13787,147.56,True
'2018-10-09T13:35:00',1.13775,1.13784,1.13774,1.13783,114.49,1.13786,1.13793,1.13784,1.13793,155.88,False
'2018-10-09T13:36:00',1.13783,1.13783,1.13778,1.13779,113.33,1.13793,1.13793,1.13788,1.1379,119.13,False
'2018-10-09T13:37:00',1.13779,1.13782,1.13757,1.13757,147.34,1.13791,1.13791,1.1377,1.1377,131.4,False
'2018-10-09T13:38:00',1.13755,1.13764,1.13748,1.13748,130.24,1.13768,1.13776,1.13761,1.13761,114.69,False
'2018-10-09T13:39:00',1.13748,1.13753,1.13747,1.13747,108.38,1.1376,1.13765,1.13758,1.13759,104.72,True
'2018-10-09T13:40:00',1.13747,1.13761,1.13745,1.13752,116.94,1.13758,1.13773,1.13756,1.13764,86.76,True
'2018-10-09T13:41:00',1.13753,1.13769,1.13748,1.13753,163.12,1.13765,1.13779,1.13757,1.13765,201.07,False
'2018-10-09T13:42:00',1.13751,1.13751,1.13736,1.13739,131.64,1.13764,1.13764,1.13747,1.13751,145.39,False
'2018-10-09T13:43:00',1.13739,1.13741,1.13728,1.13732,95.37,1.1375,1.13751,1.13739,1.13743,92.62,True
'2018-10-09T13:44:00',1.13732,1.13759,1.13732,1.13753,116.96,1.13744,1.1377,1.13742,1.13764,121.15,False
'2018-10-09T13:45:00',1.13752,1.13756,1.13746,1.13748,139.83,1.13764,1.13767,1.13758,1.1376,111.58,False
'2018-10-09T13:46:00',1.13749,1.13749,1.13741,1.13746,142.06,1.1376,1.1376,1.13752,1.13756,139.31,False
'2018-10-09T13:47:00',1.13745,1.13746,1.13738,1.13741,114.88,1.13756,1.13758,1.1375,1.13752,92.75,False
'2018-10-09T13:48:00',1.13742,1.13742,1.13716,1.13725,145.72,1.13753,1.13753,1.13728,1.13737,142.55,False
'2018-10-09T13:49:00',1.13725,1.13738,1.13723,1.13738,147.63,1.13736,1.13751,1.13734,1.13751,133.98,True
'2018-10-09T13:50:00',1.13738,1.13742,1.13733,1.13733,165.07,1.1375,1.13754,1.13745,1.13746,98.72,False
'2018-10-09T13:51:00',1.13733,1.13737,1.13723,1.13732,136.51,1.13745,1.13748,1.13733,1.13743,108.48,True
'2018-10-09T13:52:00',1.13732,1.1374,1.13729,1.1374,122.77,1.13743,1.13752,1.13739,1.13752,80.49,True
'2018-10-09T13:53:00',1.13741,1.13752,1.13741,1.13748,117.23,1.13751,1.13763,1.13751,1.13759,101.52,False
'2018-10-09T13:54:00',1.13749,1.1375,1.13736,1.13741,135.68,1.1376,1.13761,1.13747,1.13753,139.51,False
'2018-10-09T13:55:00',1.13741,1.13748,1.13738,1.13746,129.53,1.13753,1.1376,1.13749,1.13758,84.83,True
'2018-10-09T13:56:00',1.13745,1.13752,1.13745,1.13746,145.44,1.13757,1.13764,1.13755,1.13759,98.99,False
'2018-10-09T13:57:00',1.13746,1.1375,1.13736,1.13737,152.73,1.13759,1.1376,1.13748,1.13748,128.63,False
'2018-10-09T13:58:00',1.13735,1.13736,1.13706,1.13707,182.54,1.13747,1.13748,1.13716,1.13719,203.71,False
'2018-10-09T13:59:00',1.13707,1.13731,1.13704,1.1373,99.97,1.13717,1.13741,1.13714,1.13739,105.61,True
'2018-10-09T14:00:00',1.1373,1.13742,1.1373,1.1374,95.15,1.1374,1.13753,1.1374,1.13752,118.43,True
'2018-10-09T14:01:00',1.1374,1.13746,1.13726,1.13745,158.81,1.13752,1.13759,1.13737,1.13759,167.1,True
'2018-10-09T14:02:00',1.13745,1.13752,1.1374,1.13748,161.73,1.13758,1.13764,1.13752,1.1376,173.48,False
'2018-10-09T14:03:00',1.13748,1.13748,1.13733,1.13735,110.9,1.13759,1.13759,1.13743,1.13746,136.17,True
'2018-10-09T14:04:00',1.13735,1.13755,1.13734,1.13745,112.32,1.13747,1.13767,1.13745,1.13757,149.15,True
'2018-10-09T14:05:00',1.13745,1.1377,1.13742,1.1377,118.89,1.13756,1.1378,1.13753,1.1378,133.8,True
'2018-10-09T14:06:00',1.1377,1.13792,1.1377,1.13787,93.17,1.13781,1.13802,1.13781,1.13797,134.25,True
'2018-10-09T14:07:00',1.13785,1.13793,1.13784,1.13785,122.22,1.13796,1.13804,1.13795,1.13795,182.42,True
'2018-10-09T14:08:00',1.13785,1.13795,1.13785,1.13788,93.89,1.13795,1.13805,1.13795,1.13799,156.67,True
'2018-10-09T14:09:00',1.13788,1.13808,1.13785,1.13805,134.27,1.13799,1.13818,1.13796,1.13817,159.32,True
'2018-10-09T14:10:00',1.13805,1.1381,1.1379,1.13794,186.25,1.13818,1.13822,1.13802,1.13807,203.73,False
'2018-10-09T14:11:00',1.13793,1.13794,1.13773,1.13784,141.68,1.13806,1.13807,1.13783,1.13797,130.01,True
'2018-10-09T14:12:00',1.13785,1.13798,1.13785,1.13794,84.87,1.13797,1.13809,1.13797,1.13805,94.23,True
'2018-10-09T14:13:00',1.13794,1.13799,1.1379,1.13797,86.54,1.13804,1.13812,1.13803,1.13809,100.17,True
'2018-10-09T14:14:00',1.13794,1.13818,1.13791,1.13805,141.56,1.13806,1.1383,1.13801,1.13817,120.82,False
'2018-10-09T14:15:00',1.13804,1.13804,1.13775,1.13775,132.73,1.13817,1.13817,1.13787,1.13788,104.78,False
'2018-10-09T14:16:00',1.13774,1.13786,1.13761,1.13783,155.2,1.13787,1.13798,1.13775,1.13796,103.62,True
'2018-10-09T14:17:00',1.13783,1.13799,1.13781,1.13799,119.44,1.13796,1.1381,1.13792,1.1381,103.19,False
'2018-10-09T14:18:00',1.13799,1.13799,1.13784,1.13784,106.69,1.1381,1.1381,1.13792,1.13795,75.0,True
'2018-10-09T14:19:00',1.13783,1.13816,1.13783,1.13816,131.17,1.13793,1.13822,1.13792,1.1382,97.02,True
'2018-10-09T14:20:00',1.13814,1.13829,1.1381,1.13825,131.21,1.13826,1.13837,1.13822,1.13835,135.71,False
'2018-10-09T14:21:00',1.13821,1.13822,1.13805,1.13808,130.82,1.13835,1.13835,1.13817,1.13818,126.02,False
'2018-10-09T14:22:00',1.13808,1.13816,1.13805,1.13813,115.95,1.13818,1.13826,1.13817,1.13824,112.6,True
'2018-10-09T14:23:00',1.13814,1.13824,1.13809,1.13816,161.97,1.13824,1.13833,1.1382,1.13828,134.04,False
'2018-10-09T14:24:00',1.13815,1.13815,1.13809,1.13809,96.26,1.13826,1.13826,1.13821,1.13822,69.88,False
'2018-10-09T14:25:00',1.13809,1.13814,1.13807,1.13814,110.85,1.13821,1.13824,1.13818,1.13824,92.68,True
'2018-10-09T14:26:00',1.13814,1.13838,1.13806,1.13837,163.96,1.13824,1.13847,1.13816,1.13846,223.02,True
'2018-10-09T14:27:00',1.13837,1.13841,1.13825,1.13834,110.38,1.13846,1.13849,1.13834,1.13846,234.78,False
'2018-10-09T14:28:00',1.13833,1.13837,1.13825,1.13836,91.75,1.13845,1.13846,1.13836,1.13845,116.6,True
'2018-10-09T14:29:00',1.13839,1.13839,1.13812,1.13822,93.6,1.13847,1.13848,1.1382,1.13834,152.43,True
'2018-10-09T14:30:00',1.13822,1.13853,1.13821,1.13853,186.56,1.13833,1.13862,1.13833,1.13862,241.32,True
'2018-10-09T14:31:00',1.13857,1.13885,1.13857,1.13881,220.77,1.13862,1.13896,1.13862,1.1389,231.09,True
'2018-10-09T14:32:00',1.13882,1.13903,1.13875,1.13889,210.68,1.13893,1.13911,1.13885,1.13898,189.3,False
'2018-10-09T14:33:00',1.13889,1.13889,1.1385,1.13859,153.39,1.13899,1.13899,1.13862,1.13868,165.12,False
'2018-10-09T14:34:00',1.13859,1.1386,1.13846,1.13858,126.26,1.13869,1.1387,1.13856,1.13868,150.69,True
'2018-10-09T14:35:00',1.13857,1.13861,1.13851,1.13853,145.76,1.13868,1.13871,1.13861,1.13862,130.61,False
'2018-10-09T14:36:00',1.13853,1.13857,1.13841,1.13853,120.9,1.13862,1.13868,1.13853,1.13863,111.72,True
'2018-10-09T14:37:00',1.13853,1.13868,1.13853,1.13859,139.26,1.13865,1.13878,1.13865,1.1387,146.39,False
'2018-10-09T14:38:00',1.1386,1.13866,1.13857,1.13866,110.16,1.1387,1.13876,1.13868,1.13876,111.68,True
'2018-10-09T14:39:00',1.13866,1.13868,1.13858,1.13864,121.38,1.13876,1.13877,1.13868,1.13873,128.15,True
'2018-10-09T14:40:00',1.13867,1.13878,1.13863,1.13878,125.72,1.13876,1.13891,1.13875,1.1389,120.91,True
'2018-10-09T14:41:00',1.13878,1.13895,1.13876,1.13894,159.3,1.1389,1.13905,1.13888,1.13902,169.15,True
'2018-10-09T14:42:00',1.13894,1.13896,1.13888,1.13892,125.97,1.13903,1.13904,1.13899,1.13903,117.12,False
'2018-10-09T14:43:00',1.13891,1.13891,1.1387,1.13873,148.21,1.13903,1.13903,1.1388,1.13883,241.9,False
'2018-10-09T14:44:00',1.13873,1.13891,1.13868,1.13885,117.94,1.13882,1.13902,1.1388,1.13897,154.69,True
'2018-10-09T14:45:00',1.13887,1.13896,1.13879,1.13887,97.15,1.13898,1.13903,1.13892,1.13896,91.37,False
'2018-10-09T14:46:00',1.13887,1.13893,1.13872,1.13893,150.03,1.13896,1.13902,1.13882,1.13902,172.35,True
'2018-10-09T14:47:00',1.1389,1.13896,1.1388,1.1389,146.44,1.13902,1.13905,1.13892,1.13901,141.84,False
'2018-10-09T14:48:00',1.1389,1.13892,1.13871,1.13877,136.58,1.139,1.13901,1.13883,1.13887,118.34,True
'2018-10-09T14:49:00',1.13877,1.13895,1.13874,1.13889,140.59,1.13888,1.13903,1.13886,1.13901,116.23,False
'2018-10-09T14:50:00',1.1389,1.13895,1.13882,1.13892,173.67,1.13901,1.13903,1.13893,1.13902,174.78,True
'2018-10-09T14:51:00',1.13891,1.13897,1.1389,1.13892,104.04,1.13902,1.13906,1.13901,1.13902,124.89,True
'2018-10-09T14:52:00',1.13892,1.13898,1.13885,1.13889,152.84,1.13902,1.13907,1.13896,1.13898,135.02,False
'2018-10-09T14:53:00',1.13889,1.1389,1.13879,1.13881,165.35,1.13899,1.139,1.13888,1.13893,143.99,True
'2018-10-09T14:54:00',1.13882,1.1389,1.13878,1.13885,172.01,1.13892,1.13902,1.13887,1.13893,131.72,True
'2018-10-09T14:55:00',1.13883,1.13893,1.13878,1.13885,167.01,1.13892,1.13903,1.13886,1.13894,175.08,True
'2018-10-09T14:56:00',1.13884,1.13895,1.13884,1.13893,137.96,1.13894,1.13903,1.13894,1.13902,174.11,True
'2018-10-09T14:57:00',1.13893,1.13895,1.13882,1.13883,120.52,1.13903,1.13904,1.13893,1.13893,185.75,False
'2018-10-09T14:58:00',1.13884,1.13887,1.1387,1.13874,137.66,1.13895,1.13898,1.13881,1.13885,165.3,True
'2018-10-09T14:59:00',1.13874,1.13894,1.13871,1.13893,152.9,1.13885,1.13903,1.13883,1.13903,205.69,False
'2018-10-09T15:00:00',1.13892,1.13892,1.13868,1.13873,222.2,1.13898,1.139,1.1388,1.13886,191.17,True
'2018-10-09T15:01:00',1.13874,1.13892,1.13874,1.13889,157.57,1.13886,1.13902,1.13886,1.139,193.07,False
'2018-10-09T15:02:00',1.13889,1.13892,1.13882,1.1389,134.35,1.139,1.13902,1.13893,1.13898,143.4,True
'2018-10-09T15:03:00',1.13889,1.13894,1.13884,1.13884,109.14,1.13899,1.13903,1.13893,1.13894,97.38,False
'2018-10-09T15:04:00',1.13884,1.1389,1.13872,1.13872,178.44,1.13895,1.13902,1.13883,1.13883,114.58,True
'2018-10-09T15:05:00',1.13872,1.13892,1.13872,1.13891,210.9,1.13884,1.13902,1.13883,1.13902,197.1,True
'2018-10-09T15:06:00',1.13891,1.13895,1.13875,1.13882,151.42,1.13902,1.13904,1.13885,1.13893,122.77,False
'2018-10-09T15:07:00',1.13883,1.13892,1.13879,1.13885,164.18,1.13894,1.13901,1.13888,1.13894,139.69,False
'2018-10-09T15:08:00',1.13884,1.13891,1.13875,1.13891,139.02,1.13892,1.13899,1.13884,1.13899,121.41,False
'2018-10-09T15:09:00',1.13889,1.13889,1.13864,1.13869,172.06,1.139,1.139,1.13876,1.13879,105.63,False
'2018-10-09T15:10:00',1.1387,1.13882,1.13868,1.13877,163.92,1.13881,1.13893,1.13878,1.13887,114.62,True
'2018-10-09T15:11:00',1.13877,1.13898,1.13877,1.13895,145.46,1.13888,1.13904,1.13887,1.13903,126.97,True
'2018-10-09T15:12:00',1.13895,1.13898,1.13874,1.13892,133.89,1.13904,1.13905,1.13884,1.13902,135.88,False
'2018-10-09T15:13:00',1.13893,1.13893,1.13876,1.13876,137.99,1.13902,1.13902,1.13887,1.13889,140.4,False
'2018-10-09T15:14:00',1.13876,1.13883,1.13857,1.13858,180.48,1.13889,1.13894,1.13868,1.13869,168.97,False
'2018-10-09T15:15:00',1.13861,1.13875,1.13861,1.13874,104.78,1.1387,1.13886,1.1387,1.13886,106.5,True
'2018-10-09T15:16:00',1.13875,1.13878,1.13869,1.1387,91.61,1.13886,1.13887,1.1388,1.1388,92.44,False
'2018-10-09T15:17:00',1.13869,1.13871,1.13842,1.13851,150.25,1.1388,1.1388,1.13854,1.13864,138.19,False
'2018-10-09T15:18:00',1.13851,1.13854,1.1384,1.13847,129.23,1.13863,1.13865,1.13853,1.13859,152.04,True
'2018-10-09T15:19:00',1.13847,1.13869,1.13847,1.13869,113.33,1.13858,1.13881,1.13858,1.13881,109.68,True
'2018-10-09T15:20:00',1.13868,1.1389,1.13865,1.1389,151.12,1.1388,1.13902,1.13877,1.139,134.0,True
'2018-10-09T15:21:00',1.13892,1.13893,1.13884,1.13888,103.06,1.13901,1.13903,1.13892,1.13901,121.99,False
'2018-10-09T15:22:00',1.13888,1.1389,1.13875,1.13881,200.2,1.13899,1.13902,1.13886,1.13894,164.57,False
'2018-10-09T15:23:00',1.13881,1.13887,1.13877,1.13877,66.94,1.13894,1.139,1.13887,1.13887,113.53,True
'2018-10-09T15:24:00',1.13877,1.13888,1.13877,1.13882,96.8,1.13889,1.13899,1.13886,1.13894,93.42,True
'2018-10-09T15:25:00',1.13882,1.13896,1.13881,1.13896,103.15,1.13894,1.13903,1.13891,1.13903,82.07,False
'2018-10-09T15:26:00',1.13895,1.13896,1.13886,1.13889,71.27,1.13903,1.13903,1.13896,1.13897,57.58,False
'2018-10-09T15:27:00',1.1389,1.13892,1.13885,1.13889,82.65,1.13899,1.139,1.13895,1.13898,46.29,True
'2018-10-09T15:28:00',1.1389,1.13918,1.13889,1.13914,127.52,1.13898,1.13929,1.13898,1.13925,92.29,True
'2018-10-09T15:29:00',1.13914,1.13933,1.13904,1.13929,110.63,1.13925,1.13943,1.13914,1.13939,108.61,False
'2018-10-09T15:30:00',1.13928,1.13931,1.13921,1.13922,119.27,1.13937,1.1394,1.13929,1.13934,89.97,False
'2018-10-09T15:31:00',1.13922,1.13922,1.13904,1.13914,102.24,1.1393,1.1393,1.13915,1.13923,82.77,True
'2018-10-09T15:32:00',1.13914,1.13934,1.13914,1.13919,168.28,1.13924,1.13943,1.13923,1.13928,109.1,False
'2018-10-09T15:33:00',1.13918,1.13924,1.13912,1.13922,126.75,1.13928,1.13933,1.13921,1.13932,78.82,True
'2018-10-09T15:34:00',1.13922,1.13943,1.13922,1.13932,142.45,1.13933,1.13952,1.13933,1.13942,138.05,True
'2018-10-09T15:35:00',1.13931,1.13947,1.13931,1.13936,116.92,1.13941,1.13955,1.1394,1.13946,128.15,False
'2018-10-09T15:36:00',1.13934,1.13935,1.13913,1.13917,99.93,1.13945,1.13945,1.13922,1.13927,140.61,False
'2018-10-09T15:37:00',1.13917,1.13933,1.13916,1.13929,100.07,1.13927,1.13943,1.13925,1.1394,129.03,False
'2018-10-09T15:38:00',1.1393,1.1393,1.13922,1.13925,97.73,1.1394,1.1394,1.13933,1.13935,121.35,True
'2018-10-09T15:39:00',1.13925,1.13943,1.13924,1.13943,62.99,1.13934,1.1395,1.13932,1.1395,97.99,True
'2018-10-09T15:40:00',1.13941,1.13949,1.13929,1.1393,87.08,1.13949,1.13959,1.13939,1.1394,152.94,False
'2018-10-09T15:41:00',1.13935,1.13949,1.13924,1.13933,86.73,1.13945,1.13958,1.13934,1.13943,153.94,False
'2018-10-09T15:42:00',1.13932,1.13939,1.13921,1.13921,141.4,1.13942,1.1395,1.1393,1.1393,142.66,False
'2018-10-09T15:43:00',1.13921,1.13936,1.13916,1.13935,138.87,1.1393,1.13948,1.13926,1.13946,163.12,True
'2018-10-09T15:44:00',1.13933,1.13938,1.13924,1.13928,120.3,1.13945,1.13949,1.13933,1.13939,134.79,False
'2018-10-09T15:45:00',1.13929,1.13929,1.13886,1.13886,126.59,1.13939,1.13939,1.13898,1.13899,114.87,False
'2018-10-09T15:46:00',1.13887,1.13903,1.13867,1.13869,199.08,1.13898,1.13912,1.13875,1.13877,161.85,False
'2018-10-09T15:47:00',1.13869,1.13875,1.13859,1.13865,138.85,1.13878,1.13884,1.13868,1.13873,147.1,False
'2018-10-09T15:48:00',1.13865,1.13866,1.13844,1.13852,83.93,1.13874,1.13874,1.13852,1.13861,87.27,False
'2018-10-09T15:49:00',1.13854,1.13859,1.13849,1.13859,96.8,1.13861,1.13867,1.13858,1.13867,128.0,True
'2018-10-09T15:50:00',1.13858,1.13867,1.13854,1.13867,81.67,1.13867,1.13877,1.13863,1.13876,162.34,True
'2018-10-09T15:51:00',1.13866,1.13875,1.13861,1.13869,104.65,1.13876,1.13884,1.1387,1.13877,216.52,True
'2018-10-09T15:52:00',1.1387,1.13898,1.13867,1.13895,91.85,1.13878,1.13907,1.13874,1.13905,126.85,True
'2018-10-09T15:53:00',1.13896,1.13903,1.13896,1.13902,88.18,1.13904,1.13911,1.13904,1.13908,157.41,True
'2018-10-09T15:54:00',1.13902,1.13909,1.13898,1.13901,89.58,1.13909,1.13916,1.13907,1.1391,125.74,False
'2018-10-09T15:55:00',1.13899,1.13902,1.13895,1.139,91.02,1.1391,1.1391,1.13904,1.13906,100.34,False
'2018-10-09T15:56:00',1.13901,1.13901,1.13878,1.13878,123.9,1.13906,1.13906,1.13888,1.13888,145.57,False
'2018-10-09T15:57:00',1.1388,1.1389,1.13878,1.13883,59.52,1.13888,1.13898,1.13887,1.13891,84.92,False
'2018-10-09T15:58:00',1.13881,1.13886,1.1387,1.13871,90.09,1.13891,1.13893,1.13879,1.13879,119.74,False
'2018-10-09T15:59:00',1.13872,1.13874,1.13853,1.13853,141.63,1.13881,1.13882,1.13863,1.13863,105.07,False
'2018-10-09T16:00:00',1.13852,1.13859,1.1385,1.13858,186.76,1.13864,1.13871,1.1386,1.13862,93.72,True
'2018-10-09T16:01:00',1.13859,1.13864,1.13838,1.13847,115.4,1.13863,1.13872,1.13849,1.13853,162.38,False
'2018-10-09T16:02:00',1.13848,1.13848,1.13826,1.13827,85.26,1.13855,1.13855,1.13835,1.13836,123.36,False
'2018-10-09T16:03:00',1.13826,1.13834,1.13817,1.13821,99.72,1.13835,1.13843,1.13826,1.13831,150.69,False
'2018-10-09T16:04:00',1.13822,1.13829,1.13812,1.13824,94.09,1.1383,1.13837,1.13819,1.13831,137.11,True
'2018-10-09T16:05:00',1.13824,1.13835,1.13822,1.13834,106.42,1.13832,1.13842,1.1383,1.13841,188.5,True
'2018-10-09T16:06:00',1.13835,1.13852,1.13835,1.13843,80.43,1.13843,1.13861,1.13843,1.13849,128.92,False
'2018-10-09T16:07:00',1.1384,1.13846,1.13833,1.13845,77.74,1.13849,1.13854,1.13842,1.13852,148.1,False
'2018-10-09T16:08:00',1.13844,1.13846,1.13828,1.13829,75.0,1.13853,1.13853,1.13837,1.13838,138.14,False
'2018-10-09T16:09:00',1.13829,1.13835,1.13818,1.13822,88.1,1.13838,1.13844,1.13827,1.13833,178.47,True
'2018-10-09T16:10:00',1.13822,1.13866,1.13822,1.13855,86.26,1.13833,1.13875,1.13832,1.13866,182.38,False
'2018-10-09T16:11:00',1.13855,1.13855,1.13831,1.13839,106.14,1.13866,1.13866,1.13842,1.13849,188.86,True
'2018-10-09T16:12:00',1.13838,1.1386,1.13832,1.1386,98.89,1.13849,1.1387,1.13841,1.1387,210.66,True
'2018-10-09T16:13:00',1.13859,1.1387,1.138,1.13806,190.1,1.13868,1.13879,1.1381,1.13819,160.88,False
'2018-10-09T16:14:00',1.13807,1.13827,1.13807,1.13827,95.1,1.1382,1.13837,1.1382,1.13837,133.2,True
'2018-10-09T16:15:00',1.13826,1.13866,1.13826,1.13866,115.55,1.13837,1.13876,1.13837,1.13876,173.52,True
'2018-10-09T16:16:00',1.13866,1.13877,1.13852,1.13857,102.6,1.13873,1.13887,1.13864,1.13869,178.85,True
'2018-10-09T16:17:00',1.13857,1.13928,1.13849,1.13905,254.68,1.13869,1.13937,1.13859,1.13915,346.96,False
'2018-10-09T16:18:00',1.13906,1.13912,1.13897,1.13906,170.41,1.13917,1.13924,1.13906,1.13918,218.18,True
'2018-10-09T16:19:00',1.13907,1.13983,1.13907,1.13976,192.44,1.13917,1.13992,1.13917,1.13986,263.97,True
'2018-10-09T16:20:00',1.13973,1.14011,1.13973,1.14002,216.88,1.13985,1.1402,1.13983,1.14013,219.19,True
'2018-10-09T16:21:00',1.14002,1.14018,1.13999,1.14006,176.33,1.14009,1.14027,1.14009,1.14016,174.85,False
'2018-10-09T16:22:00',1.14006,1.14011,1.13996,1.14001,148.4,1.14017,1.14021,1.14006,1.14013,144.32,True
'2018-10-09T16:23:00',1.14002,1.14053,1.14,1.1404,173.5,1.14013,1.14061,1.14009,1.14052,202.05,True
'2018-10-09T16:24:00',1.14039,1.14054,1.14027,1.14029,203.71,1.1405,1.14065,1.14037,1.14038,144.39,True
'2018-10-09T16:25:00',1.14025,1.14055,1.14024,1.14042,227.93,1.14037,1.14066,1.14036,1.14052,168.14,True
'2018-10-09T16:26:00',1.14042,1.14084,1.14042,1.14069,205.44,1.14053,1.14093,1.14053,1.14075,166.29,False
'2018-10-09T16:27:00',1.14069,1.14069,1.14045,1.14059,173.51,1.14074,1.14074,1.14055,1.14068,146.31,True
'2018-10-09T16:28:00',1.14057,1.14078,1.14049,1.14073,161.05,1.14066,1.1409,1.14059,1.14084,126.29,False
'2018-10-09T16:29:00',1.14075,1.14075,1.14046,1.14052,184.36,1.14084,1.14085,1.14054,1.14059,164.9,False
'2018-10-09T16:30:00',1.14055,1.14069,1.14037,1.14039,178.04,1.14063,1.14077,1.14046,1.14047,168.77,True
'2018-10-09T16:31:00',1.14038,1.14073,1.14037,1.14064,172.47,1.14048,1.1408,1.14045,1.14074,136.45,True
'2018-10-09T16:32:00',1.14064,1.141,1.14064,1.14094,152.69,1.14074,1.1411,1.14074,1.14103,143.21,False
'2018-10-09T16:33:00',1.14093,1.14096,1.14076,1.14079,119.99,1.14103,1.14105,1.14086,1.14088,114.74,False
'2018-10-09T16:34:00',1.1408,1.14086,1.14049,1.14049,162.56,1.14088,1.14096,1.14058,1.14058,115.14,False
'2018-10-09T16:35:00',1.14048,1.14072,1.14048,1.14063,129.07,1.14058,1.14078,1.14056,1.14072,139.84,True
'2018-10-09T16:36:00',1.14063,1.14071,1.14055,1.14055,120.99,1.14073,1.14081,1.14062,1.14064,122.95,True
'2018-10-09T16:37:00',1.14055,1.14072,1.1405,1.14051,108.74,1.14066,1.14081,1.14059,1.1406,94.84,False
'2018-10-09T16:38:00',1.14053,1.14065,1.14042,1.14043,108.77,1.14062,1.14075,1.14052,1.14053,91.5,False
'2018-10-09T16:39:00',1.14042,1.1405,1.14024,1.14028,164.81,1.14053,1.14061,1.14033,1.14039,133.35,True
'2018-10-09T16:40:00',1.14031,1.14053,1.14031,1.14051,168.52,1.1404,1.14061,1.1404,1.14059,135.55,False
'2018-10-09T16:41:00',1.1405,1.14052,1.1402,1.14044,154.68,1.14059,1.14061,1.14029,1.14055,118.01,True
'2018-10-09T16:42:00',1.14045,1.14084,1.14045,1.14073,145.73,1.14055,1.14096,1.14055,1.14082,116.42,False
'2018-10-09T16:43:00',1.14073,1.1408,1.14064,1.14065,196.5,1.14082,1.14089,1.14075,1.14075,141.18,False
'2018-10-09T16:44:00',1.14066,1.14071,1.14043,1.14043,137.03,1.14077,1.1408,1.14053,1.14053,83.98,False
'2018-10-09T16:45:00',1.14045,1.14055,1.14039,1.14049,158.72,1.14055,1.14063,1.14048,1.14057,109.8,True
'2018-10-09T16:46:00',1.14047,1.14055,1.14032,1.1404,149.6,1.14056,1.14064,1.14041,1.1405,144.6,False
'2018-10-09T16:47:00',1.1404,1.14043,1.14016,1.14026,140.71,1.1405,1.14054,1.14027,1.14033,116.91,False
'2018-10-09T16:48:00',1.14027,1.14036,1.14023,1.1403,144.21,1.14034,1.14046,1.14032,1.1404,102.39,True
'2018-10-09T16:49:00',1.14029,1.14045,1.14028,1.14032,149.99,1.1404,1.14056,1.14038,1.14043,124.46,False
'2018-10-09T16:50:00',1.14032,1.14038,1.14011,1.14015,116.99,1.14042,1.14047,1.14021,1.14024,104.58,False
'2018-10-09T16:51:00',1.14017,1.14017,1.13992,1.13996,142.15,1.14026,1.14026,1.14004,1.14005,141.92,False
'2018-10-09T16:52:00',1.13995,1.13998,1.13981,1.13994,121.04,1.14003,1.1401,1.13991,1.14004,108.18,True
'2018-10-09T16:53:00',1.13994,1.14003,1.13985,1.13999,100.27,1.14005,1.14012,1.13994,1.14008,165.96,True
'2018-10-09T16:54:00',1.14001,1.1401,1.13995,1.14002,126.49,1.14012,1.14022,1.14004,1.14014,122.09,True
'2018-10-09T16:55:00',1.14003,1.14023,1.13996,1.14022,157.35,1.14015,1.14033,1.14007,1.14032,176.88,True
'2018-10-09T16:56:00',1.14021,1.14028,1.14012,1.14018,171.98,1.14033,1.14037,1.14023,1.14029,159.13,False
'2018-10-09T16:57:00',1.14018,1.14021,1.13988,1.13992,210.27,1.14029,1.14032,1.13999,1.14001,169.37,False
'2018-10-09T16:58:00',1.13991,1.14016,1.1398,1.13982,212.42,1.14001,1.14025,1.13989,1.13991,179.26,False
'2018-10-09T16:59:00',1.1398,1.14015,1.13974,1.13992,223.15,1.1399,1.14025,1.13985,1.13999,197.92,False
'2018-10-09T17:00:00',1.13991,1.13993,1.13972,1.13972,173.68,1.13995,1.14001,1.1398,1.13981,168.08,False
'2018-10-09T17:01:00',1.13973,1.13981,1.13949,1.13949,190.47,1.13983,1.13989,1.13959,1.13959,140.48,False
'2018-10-09T17:02:00',1.1395,1.13968,1.13945,1.13964,144.18,1.1396,1.13977,1.13954,1.13974,222.84,True
'2018-10-09T17:03:00',1.13964,1.13975,1.13961,1.13973,120.48,1.13973,1.13983,1.1397,1.13982,159.78,True
'2018-10-09T17:04:00',1.13974,1.13991,1.13974,1.13981,148.99,1.13983,1.14001,1.13983,1.1399,167.67,True
'2018-10-09T17:05:00',1.13981,1.14005,1.13981,1.14004,137.51,1.13992,1.14014,1.13992,1.14013,98.28,False
'2018-10-09T17:06:00',1.14001,1.14004,1.13974,1.13985,149.82,1.14011,1.14013,1.13984,1.13995,102.69,False
'2018-10-09T17:07:00',1.13985,1.13988,1.13972,1.13981,169.03,1.13995,1.13997,1.13982,1.13989,109.11,True
'2018-10-09T17:08:00',1.13981,1.13993,1.1398,1.13991,155.11,1.1399,1.14002,1.1399,1.14,143.17,True
'2018-10-09T17:09:00',1.13992,1.13994,1.13977,1.1399,118.07,1.14001,1.14003,1.13987,1.14001,86.4,True
'2018-10-09T17:10:00',1.1399,1.13996,1.13958,1.13958,157.15,1.14001,1.14005,1.13968,1.13968,152.27,False
'2018-10-09T17:11:00',1.13957,1.13957,1.13943,1.13947,88.21,1.13968,1.13968,1.13952,1.13956,97.94,False
'2018-10-09T17:12:00',1.13947,1.13957,1.13945,1.13949,124.68,1.13956,1.13967,1.13954,1.13961,169.85,True
'2018-10-09T17:13:00',1.13949,1.13958,1.13942,1.13942,98.27,1.1396,1.13968,1.13952,1.13952,149.54,False
'2018-10-09T17:14:00',1.13943,1.13951,1.13919,1.1395,105.85,1.13952,1.13959,1.1393,1.13958,146.91,True
'2018-10-09T17:15:00',1.13949,1.1396,1.13936,1.13949,92.49,1.1396,1.13968,1.13946,1.13959,118.28,True
'2018-10-09T17:16:00',1.13949,1.13969,1.13949,1.13954,106.14,1.1396,1.13981,1.1396,1.13963,124.24,False
'2018-10-09T17:17:00',1.13953,1.13964,1.13942,1.13963,125.74,1.13963,1.13973,1.13953,1.13973,115.46,True
'2018-10-09T17:18:00',1.13963,1.13966,1.13954,1.13959,86.19,1.13971,1.13976,1.13963,1.13968,111.64,True
'2018-10-09T17:19:00',1.13959,1.13987,1.13956,1.13986,115.1,1.13968,1.13997,1.13967,1.13997,134.87,True
'2018-10-09T17:20:00',1.13986,1.14,1.13986,1.13991,104.14,1.13997,1.14011,1.13997,1.14002,119.76,False
'2018-10-09T17:21:00',1.1399,1.13999,1.13972,1.13995,153.72,1.14002,1.14009,1.13984,1.14004,134.83,True
'2018-10-09T17:22:00',1.13995,1.14001,1.1399,1.13994,116.23,1.14006,1.14013,1.13999,1.14004,99.8,True
'2018-10-09T17:23:00',1.13995,1.14003,1.13986,1.13997,136.69,1.14005,1.14013,1.13997,1.14008,98.05,True
'2018-10-09T17:24:00',1.13999,1.14016,1.13968,1.1401,228.38,1.1401,1.14024,1.13978,1.14021,183.67,True
'2018-10-09T17:25:00',1.14013,1.14022,1.13975,1.13977,293.4,1.14024,1.14032,1.13986,1.13988,258.35,False
'2018-10-09T17:26:00',1.13975,1.14017,1.13975,1.14002,163.55,1.13988,1.14027,1.13988,1.14013,228.83,False
'2018-10-09T17:27:00',1.14001,1.14001,1.13981,1.13988,157.1,1.14012,1.14012,1.1399,1.14,144.78,False
'2018-10-09T17:28:00',1.13989,1.13989,1.13959,1.13977,168.74,1.14,1.14,1.13968,1.1399,151.33,True
'2018-10-09T17:29:00',1.13976,1.13995,1.13974,1.13974,190.22,1.13989,1.14005,1.13983,1.13983,152.16,False
'2018-10-09T17:30:00',1.13975,1.13975,1.13958,1.13964,134.15,1.13985,1.13985,1.13967,1.13974,118.18,True
'2018-10-09T17:31:00',1.13966,1.13977,1.13964,1.13975,154.59,1.13974,1.13988,1.13974,1.13984,198.56,True
'2018-10-09T17:32:00',1.13974,1.13983,1.13968,1.13973,109.96,1.13984,1.13993,1.13979,1.13981,172.24,False
'2018-10-09T17:33:00',1.13969,1.13969,1.13949,1.13958,159.39,1.1398,1.1398,1.13959,1.13968,156.96,False
'2018-10-09T17:34:00',1.13958,1.13968,1.13938,1.13939,167.27,1.13969,1.13977,1.1395,1.13951,207.36,False
'2018-10-09T17:35:00',1.13938,1.1396,1.13934,1.1396,158.51,1.1395,1.13971,1.13945,1.13971,187.09,True
'2018-10-09T17:36:00',1.1396,1.13978,1.13952,1.13977,171.27,1.13971,1.13991,1.13963,1.13989,134.22,True
'2018-10-09T17:37:00',1.13977,1.13982,1.13947,1.13951,234.8,1.13989,1.13994,1.13959,1.13961,178.6,False
'2018-10-09T17:38:00',1.13951,1.13956,1.13944,1.13948,122.31,1.13961,1.13964,1.13955,1.1396,143.37,False
'2018-10-09T17:39:00',1.13946,1.13953,1.13939,1.13944,106.8,1.13959,1.13962,1.1395,1.13953,130.69,False
'2018-10-09T17:40:00',1.13942,1.13952,1.13925,1.13928,158.69,1.13952,1.13962,1.13936,1.13939,188.99,True
'2018-10-09T17:41:00',1.13926,1.13954,1.13926,1.13954,88.53,1.13938,1.13964,1.13938,1.13963,121.0,True
'2018-10-09T17:42:00',1.13953,1.1397,1.1395,1.13968,82.17,1.13962,1.1398,1.1396,1.13976,97.78,True
'2018-10-09T17:43:00',1.13967,1.14,1.13957,1.14,105.59,1.13976,1.14008,1.13967,1.14008,151.84,True
'2018-10-09T17:44:00',1.14,1.14002,1.13994,1.13998,104.3,1.14006,1.14013,1.14002,1.14006,137.94,True
'2018-10-09T17:45:00',1.14004,1.14004,1.13998,1.14,76.08,1.14009,1.14013,1.14006,1.14009,92.56,True
'2018-10-09T17:46:00',1.14,1.14016,1.13994,1.13995,180.45,1.1401,1.14026,1.14004,1.14006,149.34,False
'2018-10-09T17:47:00',1.13994,1.13994,1.13983,1.13986,128.37,1.14003,1.14003,1.13993,1.13996,112.89,True
'2018-10-09T17:48:00',1.13985,1.14,1.13985,1.13996,73.47,1.13995,1.14009,1.13995,1.14004,66.96,True
'2018-10-09T17:49:00',1.13996,1.14,1.13995,1.13996,50.68,1.14005,1.14011,1.14003,1.14006,62.56,True
'2018-10-09T17:50:00',1.13999,1.14011,1.13992,1.14006,68.63,1.14008,1.14021,1.14,1.14016,76.03,True
'2018-10-09T17:51:00',1.14006,1.14025,1.13993,1.14021,105.94,1.14018,1.14035,1.14002,1.14028,124.03,False
'2018-10-09T17:52:00',1.14021,1.14025,1.14013,1.14017,59.69,1.1403,1.14034,1.14022,1.14026,67.23,False
'2018-10-09T17:53:00',1.14014,1.14019,1.1401,1.14019,78.49,1.14024,1.14028,1.14019,1.14028,84.37,True
'2018-10-09T17:54:00',1.14017,1.14022,1.14012,1.14015,106.65,1.14028,1.14031,1.14023,1.14025,118.99,True
'2018-10-09T17:55:00',1.14017,1.14042,1.14017,1.14041,86.22,1.14027,1.14052,1.14027,1.14049,102.78,True
'2018-10-09T17:56:00',1.14041,1.14043,1.14012,1.14014,98.08,1.14051,1.14052,1.14023,1.14023,122.79,False
'2018-10-09T17:57:00',1.14014,1.14019,1.14001,1.14004,103.95,1.14024,1.14029,1.14009,1.14014,123.28,False
'2018-10-09T17:58:00',1.14004,1.14005,1.13988,1.13994,126.37,1.14014,1.14015,1.13997,1.14002,144.33,False
'2018-10-09T17:59:00',1.13992,1.13993,1.13975,1.13981,139.69,1.14002,1.14005,1.13986,1.13992,152.38,False
'2018-10-09T18:00:00',1.13981,1.13988,1.13971,1.13984,153.72,1.13991,1.14001,1.13982,1.13996,178.86,True
'2018-10-09T18:01:00',1.13981,1.13994,1.13974,1.13974,110.45,1.13995,1.14006,1.13986,1.13987,132.14,False
'2018-10-09T18:02:00',1.13974,1.13992,1.13974,1.13981,109.61,1.13986,1.14004,1.13985,1.13992,133.38,False
'2018-10-09T18:03:00',1.13985,1.1399,1.13972,1.13982,121.5,1.13994,1.14001,1.13982,1.13994,119.75,False
'2018-10-09T18:04:00',1.13982,1.13982,1.13968,1.13968,107.31,1.13995,1.13995,1.13977,1.13977,83.88,False
'2018-10-09T18:05:00',1.13968,1.13976,1.13966,1.13972,71.76,1.13978,1.13985,1.13976,1.13983,87.0,False
'2018-10-09T18:06:00',1.13972,1.13975,1.13959,1.13959,53.16,1.13982,1.13985,1.13968,1.13969,82.36,False
'2018-10-09T18:07:00',1.13961,1.13968,1.1396,1.13961,49.19,1.13969,1.13977,1.13969,1.13973,59.88,True
'2018-10-09T18:08:00',1.13962,1.13969,1.13961,1.13968,77.09,1.13972,1.1398,1.13972,1.13978,79.71,True
'2018-10-09T18:09:00',1.13967,1.13971,1.1395,1.1395,90.41,1.13977,1.13981,1.1396,1.13961,95.61,False
'2018-10-09T18:10:00',1.1395,1.13951,1.13929,1.13929,70.27,1.13961,1.13962,1.13938,1.1394,82.04,False
'2018-10-09T18:11:00',1.13929,1.13943,1.13929,1.13938,86.5,1.1394,1.13952,1.13939,1.13947,85.81,True
'2018-10-09T18:12:00',1.13938,1.13943,1.13936,1.13943,54.0,1.13947,1.13953,1.13943,1.13951,61.23,False
'2018-10-09T18:13:00',1.13943,1.13943,1.13935,1.13936,69.61,1.13953,1.13953,1.13944,1.13944,89.15,False
'2018-10-09T18:14:00',1.13936,1.1394,1.13923,1.13928,107.1,1.13943,1.13949,1.13935,1.13939,111.52,False
'2018-10-09T18:15:00',1.13928,1.13933,1.13918,1.13921,92.84,1.13939,1.13943,1.13928,1.13931,112.84,True
'2018-10-09T18:16:00',1.13921,1.13934,1.13921,1.13931,53.26,1.13931,1.13942,1.13931,1.1394,61.84,False
'2018-10-09T18:17:00',1.13932,1.13932,1.13922,1.13923,39.04,1.1394,1.13941,1.1393,1.13932,46.23,False
'2018-10-09T18:18:00',1.13922,1.13927,1.13916,1.13919,88.55,1.13931,1.13937,1.13927,1.1393,137.47,False
'2018-10-09T18:19:00',1.13919,1.13924,1.13912,1.13924,72.93,1.1393,1.13936,1.13923,1.13936,101.58,True
'2018-10-09T18:20:00',1.13924,1.1393,1.13923,1.1393,95.51,1.13936,1.13939,1.13933,1.13939,109.14,True
'2018-10-09T18:21:00',1.13929,1.13935,1.13927,1.13927,69.49,1.13938,1.13944,1.13938,1.13938,93.81,False
'2018-10-09T18:22:00',1.13927,1.13927,1.13922,1.13925,47.29,1.13936,1.13937,1.13932,1.13933,85.16,True
'2018-10-09T18:23:00',1.13927,1.13938,1.13922,1.13936,104.06,1.13933,1.1395,1.13932,1.13947,90.92,True
'2018-10-09T18:24:00',1.13936,1.13942,1.13931,1.13932,71.6,1.13948,1.13953,1.13942,1.13943,138.43,True
'2018-10-09T18:25:00',1.1393,1.13943,1.13929,1.13941,41.82,1.13942,1.13953,1.13939,1.13953,76.84,True
'2018-10-09T18:26:00',1.1394,1.13951,1.1394,1.13942,84.07,1.13952,1.13962,1.13952,1.13952,98.34,False
'2018-10-09T18:27:00',1.13941,1.13941,1.13934,1.13939,101.13,1.13951,1.13952,1.13945,1.13952,79.54,True
'2018-10-09T18:28:00',1.13939,1.13944,1.13939,1.13942,78.96,1.13952,1.13953,1.13949,1.13952,105.63,True
'2018-10-09T18:29:00',1.13941,1.13951,1.13938,1.13946,106.19,1.13952,1.13963,1.1395,1.13959,82.39,True
'2018-10-09T18:30:00',1.13947,1.13955,1.13938,1.13948,115.8,1.13959,1.13963,1.13949,1.13958,145.55,False
'2018-10-09T18:31:00',1.1395,1.13951,1.13945,1.13949,45.09,1.13958,1.13958,1.13955,1.13957,59.56,True
'2018-10-09T18:32:00',1.13951,1.13979,1.13948,1.13975,99.0,1.13958,1.13992,1.13957,1.13986,127.44,False
'2018-10-09T18:33:00',1.13974,1.13974,1.1396,1.13962,57.78,1.13986,1.13986,1.13972,1.13973,55.27,False
'2018-10-09T18:34:00',1.13962,1.13962,1.13954,1.13956,49.5,1.13973,1.13973,1.13964,1.13967,38.6,False
'2018-10-09T18:35:00',1.13957,1.13962,1.13954,1.13961,85.87,1.13967,1.13973,1.13965,1.13972,81.08,True
'2018-10-09T18:36:00',1.13961,1.13967,1.13959,1.13959,58.68,1.13972,1.13978,1.1397,1.1397,45.08,True
'2018-10-09T18:37:00',1.13961,1.1398,1.13961,1.13973,67.26,1.13971,1.13991,1.13971,1.13982,50.98,False
'2018-10-09T18:38:00',1.13972,1.13979,1.1397,1.13978,68.55,1.13982,1.1399,1.1398,1.13987,51.34,True
'2018-10-09T18:39:00',1.13977,1.13995,1.13977,1.13982,89.54,1.13987,1.14006,1.13987,1.13991,67.88,False
'2018-10-09T18:40:00',1.13982,1.13987,1.13979,1.13987,66.72,1.13991,1.13997,1.13989,1.13996,55.02,True
'2018-10-09T18:41:00',1.13987,1.13992,1.13986,1.1399,44.6,1.13995,1.14002,1.13995,1.13999,66.75,False
'2018-10-09T18:42:00',1.13991,1.13991,1.13982,1.13982,93.57,1.14001,1.14002,1.13992,1.13993,64.96,False
'2018-10-09T18:43:00',1.13982,1.13982,1.13971,1.13971,116.78,1.13994,1.13995,1.13982,1.13982,66.12,False
'2018-10-09T18:44:00',1.13972,1.13972,1.13957,1.13958,89.42,1.13983,1.13984,1.13969,1.1397,59.59,False
'2018-10-09T18:45:00',1.13958,1.13958,1.13931,1.13938,153.02,1.1397,1.1397,1.13938,1.13946,115.82,False
'2018-10-09T18:46:00',1.13938,1.13954,1.13938,1.13954,63.76,1.13947,1.13959,1.13947,1.13958,60.98,False
'2018-10-09T18:47:00',1.13952,1.13952,1.13929,1.13931,100.68,1.13956,1.13956,1.13935,1.13936,64.0,False
'2018-10-09T18:48:00',1.1393,1.13931,1.13919,1.1393,88.78,1.13936,1.13941,1.13928,1.13941,44.24,True
'2018-10-09T18:49:00',1.13931,1.13933,1.13921,1.13931,97.27,1.13941,1.13943,1.13931,1.13941,62.13,False
'2018-10-09T18:50:00',1.13931,1.13932,1.13906,1.13911,81.59,1.13941,1.13942,1.13917,1.13918,61.09,False
'2018-10-09T18:51:00',1.13909,1.13919,1.13909,1.13917,54.73,1.13917,1.13929,1.13917,1.13929,42.85,True
'2018-10-09T18:52:00',1.13917,1.14022,1.13917,1.13944,276.42,1.13929,1.14035,1.13928,1.13955,196.59,False
'2018-10-09T18:53:00',1.13946,1.13951,1.13932,1.13937,134.42,1.13957,1.13962,1.13941,1.13947,82.47,False
'2018-10-09T18:54:00',1.13935,1.13935,1.13901,1.13907,90.54,1.13942,1.13942,1.1391,1.13918,63.93,False
'2018-10-09T18:55:00',1.13908,1.1391,1.13896,1.13902,79.24,1.13919,1.13922,1.13906,1.13913,119.7,True
'2018-10-09T18:56:00',1.13902,1.13911,1.13884,1.13908,134.39,1.13913,1.13923,1.13897,1.1392,230.58,True
'2018-10-09T18:57:00',1.13907,1.13914,1.13901,1.13901,115.09,1.1392,1.13927,1.13912,1.13913,181.25,False
'2018-10-09T18:58:00',1.139,1.13909,1.1389,1.13909,103.05,1.13913,1.1392,1.13902,1.1392,93.27,True
'2018-10-09T18:59:00',1.13909,1.13922,1.13908,1.13913,54.35,1.13919,1.1393,1.13918,1.13921,71.94,True
'2018-10-09T19:00:00',1.13915,1.1393,1.13914,1.1393,84.95,1.13924,1.13938,1.13923,1.13938,85.4,True
'2018-10-09T19:01:00',1.1393,1.13939,1.13927,1.13937,62.12,1.13938,1.13948,1.13937,1.13948,111.81,True
'2018-10-09T19:02:00',1.13937,1.1394,1.13932,1.13933,74.78,1.13947,1.13952,1.13941,1.13944,82.05,False
'2018-10-09T19:03:00',1.13935,1.1394,1.13922,1.13929,89.43,1.13944,1.13949,1.13934,1.13938,85.43,False
'2018-10-09T19:04:00',1.13926,1.13932,1.13926,1.13928,43.27,1.13936,1.13943,1.13936,1.13938,45.38,False
'2018-10-09T19:05:00',1.13928,1.13928,1.13916,1.1392,81.45,1.13938,1.13938,1.13927,1.13931,45.65,True
'2018-10-09T19:06:00',1.13919,1.1393,1.13916,1.13926,117.33,1.1393,1.1394,1.13927,1.13934,79.93,True
'2018-10-09T19:07:00',1.13926,1.13938,1.13926,1.13935,90.31,1.13936,1.13949,1.13933,1.13946,69.11,True
'2018-10-09T19:08:00',1.13935,1.13944,1.13931,1.13941,70.18,1.13945,1.13951,1.13942,1.13951,71.3,True
'2018-10-09T19:09:00',1.13942,1.13955,1.13942,1.13952,69.62,1.13951,1.13964,1.13951,1.13961,81.55,True
'2018-10-09T19:10:00',1.13952,1.1398,1.13947,1.13975,78.58,1.13961,1.13991,1.13956,1.13988,127.36,True
'2018-10-09T19:11:00',1.13975,1.13984,1.1397,1.13983,54.82,1.13986,1.13996,1.13981,1.13996,82.7,False
'2018-10-09T19:12:00',1.13983,1.13983,1.13975,1.13975,50.28,1.13996,1.13996,1.13986,1.13987,62.37,True
'2018-10-09T19:13:00',1.13974,1.13985,1.13974,1.13983,36.81,1.13986,1.13997,1.13986,1.13996,55.75,True
'2018-10-09T19:14:00',1.13983,1.13993,1.13983,1.13989,98.98,1.13996,1.14004,1.13994,1.14,121.51,False
'2018-10-09T19:15:00',1.13988,1.13992,1.13984,1.13992,62.92,1.14,1.14006,1.13995,1.14006,71.7,True
'2018-10-09T19:16:00',1.13991,1.13996,1.13985,1.13993,56.41,1.14002,1.14008,1.13996,1.14006,60.45,True
'2018-10-09T19:17:00',1.13993,1.14006,1.13993,1.13998,56.83,1.14005,1.14017,1.14005,1.14011,66.97,False
'2018-10-09T19:18:00',1.13997,1.14006,1.13997,1.14002,66.25,1.14011,1.14017,1.14011,1.14014,72.03,False
'2018-10-09T19:19:00',1.14003,1.14004,1.13996,1.13999,57.65,1.14014,1.14014,1.14006,1.14008,35.81,False
'2018-10-09T19:20:00',1.13999,1.14,1.13993,1.13993,37.63,1.14009,1.14009,1.14001,1.14002,22.46,False
'2018-10-09T19:21:00',1.13992,1.13995,1.13985,1.13993,66.04,1.14001,1.14005,1.13994,1.14001,52.68,False
'2018-10-09T19:22:00',1.13993,1.13994,1.1399,1.13994,43.46,1.14004,1.14004,1.13999,1.14004,27.82,True
'2018-10-09T19:23:00',1.13994,1.13997,1.13994,1.13997,39.3,1.14005,1.14007,1.14004,1.14006,47.38,True
'2018-10-09T19:24:00',1.14001,1.14005,1.13993,1.14002,67.38,1.1401,1.14015,1.14003,1.14012,82.37,False
'2018-10-09T19:25:00',1.14,1.14004,1.1399,1.14003,91.88,1.14011,1.14015,1.14,1.14015,116.74,True
'2018-10-09T19:26:00',1.14005,1.14009,1.13999,1.13999,91.7,1.14015,1.14019,1.1401,1.14011,137.18,True
'2018-10-09T19:27:00',1.14,1.14014,1.13999,1.14012,110.01,1.14011,1.14025,1.14011,1.14024,120.67,True
'2018-10-09T19:28:00',1.14014,1.14032,1.14012,1.14025,90.35,1.14024,1.14044,1.14021,1.14036,121.42,False
'2018-10-09T19:29:00',1.14025,1.14032,1.1401,1.14014,125.7,1.14036,1.14044,1.1402,1.14025,94.87,False
'2018-10-09T19:30:00',1.14015,1.14024,1.14011,1.1402,109.08,1.14025,1.14032,1.14024,1.1403,88.44,True
'2018-10-09T19:31:00',1.1402,1.14025,1.14014,1.14017,95.05,1.1403,1.14032,1.14024,1.14027,82.75,True
'2018-10-09T19:32:00',1.14017,1.14026,1.14015,1.14024,100.98,1.14026,1.14037,1.14026,1.14035,76.75,True
'2018-10-09T19:33:00',1.14024,1.14045,1.14024,1.14042,85.8,1.14033,1.14054,1.14033,1.14053,79.77,False
'2018-10-09T19:34:00',1.14041,1.14044,1.14037,1.1404,99.34,1.14051,1.14053,1.1405,1.1405,64.71,False
'2018-10-09T19:35:00',1.14039,1.14043,1.14031,1.14036,85.73,1.1405,1.14052,1.14043,1.14047,83.47,False
'2018-10-09T19:36:00',1.14036,1.14038,1.14012,1.14021,130.56,1.14047,1.14051,1.14024,1.14032,144.25,False
'2018-10-09T19:37:00',1.1402,1.14023,1.14014,1.14019,102.86,1.14032,1.14035,1.14025,1.14028,117.44,True
'2018-10-09T19:38:00',1.14019,1.14031,1.14011,1.14022,112.07,1.1403,1.14042,1.14023,1.14033,113.91,True
'2018-10-09T19:39:00',1.14021,1.14041,1.14017,1.14039,70.29,1.14031,1.14051,1.14029,1.14051,106.62,True
'2018-10-09T19:40:00',1.14038,1.14043,1.14036,1.14039,104.31,1.1405,1.14053,1.14044,1.1405,74.74,False
'2018-10-09T19:41:00',1.14039,1.14041,1.14037,1.14039,73.64,1.14049,1.14052,1.14048,1.14051,56.26,True
'2018-10-09T19:42:00',1.14039,1.14042,1.14037,1.14037,76.43,1.14051,1.14052,1.14046,1.14046,48.72,True
'2018-10-09T19:43:00',1.14038,1.14044,1.14038,1.14043,97.89,1.14048,1.14054,1.14048,1.14054,52.04,True
'2018-10-09T19:44:00',1.14043,1.14049,1.14039,1.14042,66.51,1.14054,1.14061,1.1405,1.14053,36.82,True
'2018-10-09T19:45:00',1.14042,1.14052,1.14042,1.14049,77.66,1.14053,1.14064,1.14053,1.14059,80.81,False
'2018-10-09T19:46:00',1.14049,1.14051,1.14028,1.14028,112.2,1.1406,1.14062,1.14038,1.14039,75.83,False
'2018-10-09T19:47:00',1.1403,1.14051,1.1402,1.14049,115.69,1.14041,1.14061,1.14029,1.1406,75.19,True
'2018-10-09T19:48:00',1.1405,1.14061,1.14038,1.14052,125.24,1.1406,1.1407,1.1405,1.14062,69.35,False
'2018-10-09T19:49:00',1.14051,1.14053,1.14039,1.14043,138.68,1.14061,1.14064,1.14051,1.14053,74.98,False
'2018-10-09T19:50:00',1.14043,1.14052,1.1404,1.14048,69.74,1.14051,1.14062,1.1405,1.14058,40.12,False
'2018-10-09T19:51:00',1.14047,1.14047,1.14041,1.14042,71.46,1.14058,1.14059,1.14051,1.14054,42.85,False
'2018-10-09T19:52:00',1.14041,1.14042,1.14032,1.14035,111.69,1.14053,1.14055,1.14044,1.14048,84.03,True
'2018-10-09T19:53:00',1.14034,1.14057,1.14034,1.14057,78.14,1.14047,1.14069,1.14045,1.14069,62.64,False
'2018-10-09T19:54:00',1.14056,1.14056,1.14049,1.14052,95.84,1.14069,1.14069,1.14061,1.14064,83.32,True
'2018-10-09T19:55:00',1.14051,1.1406,1.14051,1.14051,93.81,1.14064,1.14071,1.14061,1.14061,83.53,False
'2018-10-09T19:56:00',1.1405,1.14059,1.14045,1.14054,110.66,1.14061,1.14071,1.14056,1.14066,94.8,False
'2018-10-09T19:57:00',1.14052,1.14054,1.14034,1.14034,87.56,1.14064,1.14067,1.14047,1.14048,117.64,False
'2018-10-09T19:58:00',1.14036,1.14053,1.14036,1.14042,103.07,1.1405,1.14065,1.1405,1.14055,122.43,False
'2018-10-09T19:59:00',1.14042,1.14042,1.14018,1.14023,105.84,1.14055,1.14055,1.14031,1.14035,96.93,False
'2018-10-09T20:00:00',1.14022,1.14026,1.14016,1.14016,86.34,1.14035,1.14038,1.14028,1.14028,84.71,False
'2018-10-09T20:01:00',1.14018,1.1402,1.14011,1.14018,51.81,1.14029,1.14031,1.1402,1.14027,71.68,True
'2018-10-09T20:02:00',1.14018,1.14034,1.14013,1.14018,69.11,1.14029,1.14045,1.14024,1.1403,59.65,False
'2018-10-09T20:03:00',1.14019,1.14025,1.14012,1.14022,66.26,1.1403,1.14035,1.14024,1.1403,66.93,True
'2018-10-09T20:04:00',1.14022,1.14027,1.14021,1.14025,52.87,1.14031,1.14039,1.1403,1.14036,62.13,False
'2018-10-09T20:05:00',1.14026,1.14026,1.14012,1.14014,36.82,1.14035,1.14035,1.1402,1.14022,24.87,False
'2018-10-09T20:06:00',1.14013,1.14015,1.14007,1.14009,46.38,1.1402,1.14024,1.14016,1.1402,28.5,False
'2018-10-09T20:07:00',1.14009,1.14012,1.14002,1.14007,54.02,1.14018,1.14022,1.14015,1.14019,49.18,True
'2018-10-09T20:08:00',1.14008,1.14025,1.14008,1.14025,63.66,1.1402,1.14036,1.1402,1.14035,71.42,True
'2018-10-09T20:09:00',1.14025,1.14029,1.14021,1.14026,67.4,1.14036,1.1404,1.1403,1.14036,48.33,True
'2018-10-09T20:10:00',1.14026,1.14042,1.14026,1.14033,59.96,1.14037,1.14053,1.14037,1.14043,41.7,False
'2018-10-09T20:11:00',1.14033,1.14036,1.14029,1.14036,60.14,1.14043,1.14047,1.14039,1.14046,51.32,False
'2018-10-09T20:12:00',1.14035,1.14036,1.14029,1.14032,75.84,1.14045,1.14047,1.1404,1.14043,62.29,True
'2018-10-09T20:13:00',1.14033,1.14044,1.14032,1.14044,74.31,1.14044,1.14056,1.14044,1.14056,63.61,True
'2018-10-09T20:14:00',1.14044,1.14047,1.14044,1.14046,28.94,1.14055,1.14059,1.14055,1.14056,30.97,True
'2018-10-09T20:15:00',1.14046,1.14052,1.1404,1.14051,65.61,1.14057,1.14064,1.14052,1.14063,59.55,True
'2018-10-09T20:16:00',1.14051,1.14054,1.14041,1.14043,91.35,1.14061,1.14064,1.14049,1.14055,68.66,False
'2018-10-09T20:17:00',1.14043,1.14048,1.14043,1.14046,69.48,1.14054,1.14059,1.14053,1.14056,57.68,False
'2018-10-09T20:18:00',1.14045,1.14045,1.14018,1.14024,98.63,1.14055,1.14055,1.1403,1.14035,118.71,False
'2018-10-09T20:19:00',1.14024,1.14028,1.14016,1.14017,70.37,1.14036,1.14039,1.14028,1.14029,63.59,False
'2018-10-09T20:20:00',1.14017,1.14027,1.14014,1.14026,70.06,1.14028,1.14038,1.14025,1.14036,73.28,True
'2018-10-09T20:21:00',1.14027,1.14034,1.14024,1.14028,72.13,1.14038,1.14044,1.14035,1.1404,53.75,True
'2018-10-09T20:22:00',1.14028,1.14038,1.14027,1.14032,69.48,1.1404,1.1405,1.14039,1.14043,52.32,False
'2018-10-09T20:23:00',1.14032,1.14037,1.14029,1.14035,97.83,1.14043,1.14046,1.14038,1.14044,60.06,True
'2018-10-09T20:24:00',1.14035,1.1404,1.14028,1.14032,79.8,1.14043,1.1405,1.14039,1.1404,35.0,False
'2018-10-09T20:25:00',1.14033,1.14038,1.14025,1.14028,101.63,1.14043,1.14046,1.14035,1.14039,58.99,False
'2018-10-09T20:26:00',1.14028,1.14034,1.14026,1.14033,73.73,1.14039,1.14043,1.14037,1.14042,46.87,True
'2018-10-09T20:27:00',1.14033,1.14053,1.14027,1.14045,116.11,1.14041,1.14063,1.14038,1.14056,73.09,True
'2018-10-09T20:28:00',1.14044,1.14056,1.14039,1.14051,92.54,1.14054,1.14064,1.14049,1.1406,55.09,True
'2018-10-09T20:29:00',1.14051,1.14059,1.14048,1.14056,81.22,1.14062,1.14068,1.1406,1.14067,109.0,False
'2018-10-09T20:30:00',1.14056,1.14057,1.14047,1.1405,102.19,1.14067,1.14067,1.14057,1.14061,107.84,True
'2018-10-09T20:31:00',1.14051,1.14063,1.14051,1.14062,116.93,1.14061,1.14072,1.14061,1.14071,79.09,True
'2018-10-09T20:32:00',1.14063,1.14071,1.1406,1.14071,85.65,1.14071,1.14082,1.14069,1.14081,72.56,False
'2018-10-09T20:33:00',1.1407,1.14071,1.14063,1.1407,79.0,1.14081,1.14082,1.14073,1.14082,59.91,True
'2018-10-09T20:34:00',1.1407,1.14072,1.14054,1.14054,84.07,1.14081,1.14082,1.14068,1.14068,81.53,False
'2018-10-09T20:35:00',1.14054,1.14055,1.14048,1.1405,76.93,1.14067,1.14068,1.14061,1.14061,71.89,True
'2018-10-09T20:36:00',1.1405,1.14071,1.1405,1.14069,70.45,1.14062,1.14082,1.14062,1.14081,75.09,False
'2018-10-09T20:37:00',1.14071,1.14071,1.14065,1.1407,53.08,1.14079,1.14081,1.14077,1.1408,61.79,True
'2018-10-09T20:38:00',1.14072,1.14082,1.14072,1.14075,52.3,1.14082,1.14093,1.14082,1.14086,59.17,False
'2018-10-09T20:39:00',1.14078,1.14078,1.14069,1.14074,49.68,1.14086,1.14089,1.1408,1.14084,57.11,False
'2018-10-09T20:40:00',1.14073,1.14073,1.14069,1.14072,20.56,1.14084,1.14084,1.14079,1.14082,29.85,True
'2018-10-09T20:41:00',1.14071,1.14081,1.14071,1.14078,54.51,1.14082,1.14093,1.14082,1.14089,58.39,True
'2018-10-09T20:42:00',1.14079,1.14084,1.14071,1.14084,40.56,1.1409,1.14095,1.14083,1.14094,46.53,True
'2018-10-09T20:43:00',1.14084,1.14096,1.14084,1.14086,36.67,1.14095,1.14106,1.14095,1.14098,37.75,False
'2018-10-09T20:44:00',1.14087,1.14089,1.14087,1.14087,28.86,1.14099,1.141,1.14097,1.14098,25.19,True
'2018-10-09T20:45:00',1.14087,1.14092,1.14087,1.1409,53.46,1.14099,1.14103,1.14099,1.14102,65.81,False
'2018-10-09T20:46:00',1.1409,1.1409,1.14087,1.14087,54.58,1.14101,1.14102,1.14098,1.14098,58.53,False
'2018-10-09T20:47:00',1.14087,1.14087,1.14072,1.14074,64.73,1.14098,1.14098,1.14085,1.14085,82.59,False
'2018-10-09T20:48:00',1.14075,1.14078,1.14074,1.14075,68.63,1.14086,1.1409,1.14082,1.14084,71.85,True
'2018-10-09T20:49:00',1.14075,1.14119,1.14074,1.14107,103.09,1.14083,1.14129,1.14083,1.14117,96.8,False
'2018-10-09T20:50:00',1.14106,1.14112,1.14106,1.14106,77.13,1.14117,1.14124,1.14117,1.14118,67.92,True
'2018-10-09T20:51:00',1.14106,1.14113,1.14103,1.14107,98.98,1.14118,1.14123,1.14113,1.14119,86.86,False
'2018-10-09T20:52:00',1.14107,1.14111,1.14095,1.14098,90.14,1.14119,1.14123,1.14108,1.14109,84.46,False
'2018-10-09T20:53:00',1.14098,1.14104,1.14098,1.14101,48.76,1.14109,1.14115,1.14109,1.14111,66.52,False
'2018-10-09T20:54:00',1.14101,1.14103,1.14099,1.14102,60.56,1.14111,1.14114,1.14109,1.14112,76.38,False
'2018-10-09T20:55:00',1.14102,1.14102,1.14099,1.14099,36.71,1.14113,1.14113,1.14109,1.14109,39.66,False
'2018-10-09T20:56:00',1.14099,1.14099,1.14097,1.14099,18.46,1.14109,1.14109,1.14107,1.14107,13.97,False
'2018-10-09T20:57:00',1.14098,1.14098,1.14081,1.14081,51.37,1.14107,1.14107,1.14091,1.14091,34.97,False
'2018-10-09T20:58:00',1.14081,1.14084,1.14081,1.14084,29.56,1.14091,1.14094,1.14091,1.14094,20.48,True
'2018-10-09T20:59:00',1.14084,1.14086,1.14075,1.14077,110.04,1.14094,1.14096,1.14085,1.14087,79.05,False
'2018-10-09T21:00:00',1.14079,1.14079,1.14059,1.14065,89.2,1.14087,1.14087,1.14072,1.14076,62.9,False
'2018-10-09T21:01:00',1.14065,1.14071,1.14065,1.14065,89.43,1.14075,1.14081,1.14075,1.14076,53.04,True
'2018-10-09T21:02:00',1.14066,1.14073,1.14063,1.14064,73.5,1.14076,1.14085,1.14075,1.14076,72.85,False
'2018-10-09T21:03:00',1.14064,1.14067,1.14055,1.14058,90.43,1.14076,1.14078,1.14068,1.14069,51.0,False
'2018-10-09T21:04:00',1.14058,1.14063,1.14054,1.14057,77.94,1.1407,1.14074,1.14067,1.14068,53.46,False
'2018-10-09T21:05:00',1.14057,1.14057,1.14054,1.14054,55.29,1.14064,1.14069,1.14064,1.14065,58.73,True
'2018-10-09T21:06:00',1.14054,1.1406,1.1404,1.1404,86.63,1.14066,1.14072,1.14051,1.14053,99.33,False
'2018-10-09T21:07:00',1.14041,1.14045,1.14036,1.14037,93.66,1.14052,1.14056,1.14048,1.14049,86.44,False
'2018-10-09T21:08:00',1.14037,1.14037,1.14023,1.14032,72.12,1.14049,1.14049,1.14033,1.14043,74.97,True
'2018-10-09T21:09:00',1.14032,1.14038,1.14027,1.14036,56.69,1.14043,1.14049,1.14038,1.14048,64.8,False
'2018-10-09T21:10:00',1.14036,1.14037,1.14029,1.14031,66.34,1.14048,1.14048,1.1404,1.14043,104.35,False
'2018-10-09T21:11:00',1.14031,1.14031,1.14023,1.14026,52.69,1.14043,1.14043,1.14035,1.14037,88.87,False
'2018-10-09T21:12:00',1.14026,1.14026,1.14015,1.14015,42.27,1.14037,1.14038,1.14027,1.14027,81.2,False
'2018-10-09T21:13:00',1.14015,1.14017,1.14002,1.14002,89.01,1.14027,1.14029,1.14015,1.14015,113.64,False
'2018-10-09T21:14:00',1.14003,1.14011,1.13997,1.13997,65.79,1.14014,1.14022,1.14009,1.14009,82.63,False
'2018-10-09T21:15:00',1.13998,1.14001,1.13993,1.13995,52.04,1.14011,1.14014,1.14003,1.14005,60.31,False
'2018-10-09T21:16:00',1.13994,1.13996,1.13993,1.13993,35.34,1.14004,1.14007,1.14004,1.14004,51.23,False
'2018-10-09T21:17:00',1.13993,1.13995,1.13992,1.13993,46.73,1.14004,1.14005,1.14003,1.14003,57.15,False
'2018-10-09T21:18:00',1.13994,1.13994,1.13991,1.13993,44.1,1.14004,1.14004,1.14,1.14004,49.54,True
'2018-10-09T21:19:00',1.13994,1.13996,1.13991,1.13993,54.18,1.14004,1.14007,1.14002,1.14003,87.31,False
'2018-10-09T21:20:00',1.13994,1.13994,1.13977,1.1398,97.66,1.14003,1.14004,1.13988,1.13993,104.06,False
'2018-10-09T21:21:00',1.1398,1.13981,1.13977,1.13978,27.33,1.13992,1.13992,1.13988,1.13989,41.66,False
'2018-10-09T21:22:00',1.13977,1.13978,1.13963,1.13963,79.28,1.13988,1.13989,1.13975,1.13975,94.42,False
'2018-10-09T21:23:00',1.13963,1.13968,1.13961,1.13967,44.31,1.13973,1.1398,1.13973,1.13978,49.51,False
'2018-10-09T21:24:00',1.13966,1.13966,1.13957,1.13957,45.06,1.13977,1.13977,1.13969,1.13969,51.73,True
'2018-10-09T21:25:00',1.13957,1.13972,1.13956,1.13972,80.27,1.13968,1.13981,1.13968,1.13981,83.3,True
'2018-10-09T21:26:00',1.13971,1.13978,1.13971,1.13974,49.85,1.1398,1.13987,1.1398,1.13984,73.88,False
'2018-10-09T21:27:00',1.13975,1.13975,1.13967,1.13967,29.74,1.13984,1.13984,1.13976,1.13976,52.49,False
'2018-10-09T21:28:00',1.13967,1.13973,1.13965,1.13967,32.6,1.13976,1.13983,1.13976,1.13978,62.13,False
'2018-10-09T21:29:00',1.13967,1.13968,1.13957,1.13966,43.91,1.13978,1.13979,1.13968,1.13976,65.62,True
'2018-10-09T21:30:00',1.13965,1.13977,1.13953,1.13977,83.13,1.13976,1.13989,1.13962,1.13989,116.4,False
'2018-10-09T21:31:00',1.13977,1.13977,1.13971,1.13974,81.4,1.13989,1.13989,1.13983,1.13985,96.26,False
'2018-10-09T21:32:00',1.13973,1.13975,1.13959,1.13959,58.03,1.13985,1.13987,1.13972,1.13972,79.68,False
'2018-10-09T21:33:00',1.13958,1.1396,1.13949,1.1395,72.07,1.13972,1.13972,1.13961,1.13963,93.35,False
'2018-10-09T21:34:00',1.13949,1.1395,1.13946,1.13949,74.0,1.13962,1.13962,1.13955,1.1396,44.18,True
'2018-10-09T21:35:00',1.1395,1.13958,1.13949,1.13955,106.17,1.1396,1.13968,1.13957,1.13965,51.59,False
'2018-10-09T21:36:00',1.13955,1.13955,1.13939,1.13939,69.07,1.13967,1.13967,1.13951,1.13951,46.48,False
'2018-10-09T21:37:00',1.13939,1.13943,1.13932,1.13935,102.5,1.13951,1.13954,1.13944,1.13948,74.81,True
'2018-10-09T21:38:00',1.13935,1.13945,1.13934,1.13939,50.4,1.13947,1.13958,1.13946,1.13951,68.0,True
'2018-10-09T21:39:00',1.13939,1.13946,1.13935,1.13939,65.38,1.13951,1.13959,1.13948,1.13952,84.02,False
'2018-10-09T21:40:00',1.13941,1.13943,1.13931,1.13936,55.38,1.13952,1.13953,1.13942,1.13945,67.0,False
'2018-10-09T21:41:00',1.13936,1.13939,1.1393,1.1393,39.46,1.13945,1.13949,1.13941,1.13941,58.43,False
'2018-10-09T21:42:00',1.13929,1.13932,1.13928,1.13929,40.42,1.13941,1.13944,1.13937,1.1394,46.09,False
'2018-10-09T21:43:00',1.13929,1.13931,1.13927,1.13928,34.83,1.1394,1.13941,1.13935,1.13936,39.15,False
'2018-10-09T21:44:00',1.13927,1.1393,1.13927,1.13929,33.57,1.13936,1.13941,1.13936,1.1394,23.15,True
'2018-10-09T21:45:00',1.13929,1.13946,1.13929,1.13946,96.99,1.1394,1.13957,1.1394,1.13957,78.69,True
'2018-10-09T21:46:00',1.13946,1.13951,1.13944,1.13951,41.83,1.13958,1.13963,1.13956,1.1396,46.54,False
'2018-10-09T21:47:00',1.1395,1.13951,1.13941,1.13946,56.08,1.1396,1.13962,1.13954,1.13958,53.92,False
'2018-10-09T21:48:00',1.13945,1.13947,1.13944,1.13944,45.04,1.13958,1.13959,1.13956,1.13956,31.57,True
'2018-10-09T21:49:00',1.13944,1.13955,1.13941,1.13953,68.8,1.13955,1.13967,1.13954,1.13965,80.12,True
'2018-10-09T21:50:00',1.13952,1.1396,1.1395,1.13959,80.28,1.13965,1.13972,1.13963,1.1397,81.78,False
'2018-10-09T21:51:00',1.13959,1.13959,1.13953,1.13953,47.26,1.13971,1.13971,1.13966,1.13966,80.37,False
'2018-10-09T21:52:00',1.13953,1.13953,1.13948,1.13949,56.29,1.13965,1.13967,1.13959,1.13959,64.68,True
'2018-10-09T21:53:00',1.13949,1.13955,1.13948,1.13949,44.97,1.1396,1.13968,1.1396,1.13961,38.62,True
'2018-10-09T21:54:00',1.1395,1.1396,1.13949,1.13954,54.79,1.13963,1.13972,1.13962,1.13966,66.46,False
'2018-10-09T21:55:00',1.13954,1.13957,1.13954,1.13957,22.22,1.13966,1.13969,1.13966,1.13969,18.73,True
'2018-10-09T21:56:00',1.13957,1.13962,1.13951,1.13957,93.31,1.13969,1.13974,1.13963,1.13969,72.84,True
'2018-10-09T21:57:00',1.13958,1.13971,1.1395,1.13971,71.53,1.13969,1.13982,1.13963,1.13982,61.44,True
'2018-10-09T21:58:00',1.13971,1.13971,1.13963,1.13968,55.05,1.13983,1.13984,1.13976,1.13981,47.47,True
'2018-10-09T21:59:00',1.13968,1.13973,1.13963,1.13971,89.21,1.13982,1.13987,1.13976,1.13984,71.29,False
'2018-10-09T22:00:00',1.13971,1.13971,1.13951,1.13963,65.92,1.13982,1.13982,1.13965,1.13975,69.48,False
'2018-10-09T22:01:00',1.13962,1.13962,1.13956,1.13957,37.7,1.13975,1.13975,1.1397,1.13971,27.53,False
'2018-10-09T22:02:00',1.13958,1.13962,1.13958,1.1396,25.99,1.13972,1.13975,1.13972,1.13975,24.73,False
'2018-10-09T22:03:00',1.13962,1.13962,1.13952,1.13953,37.57,1.13975,1.13975,1.13965,1.13965,26.36,False
'2018-10-09T22:04:00',1.13952,1.13953,1.13951,1.13953,27.74,1.13965,1.13966,1.13964,1.13965,18.74,False
'2018-10-09T22:05:00',1.13953,1.13953,1.1395,1.13953,42.69,1.13966,1.13966,1.13963,1.13966,26.74,True
'2018-10-09T22:06:00',1.13953,1.13955,1.13951,1.13951,22.85,1.13966,1.13968,1.13963,1.13964,12.49,False
'2018-10-09T22:07:00',1.13951,1.13953,1.13951,1.13951,32.43,1.13965,1.13966,1.13963,1.13965,22.74,False
'2018-10-09T22:08:00',1.13951,1.13951,1.13949,1.1395,24.21,1.13965,1.13965,1.13962,1.13963,17.0,True
'2018-10-09T22:09:00',1.13949,1.13952,1.13949,1.13952,28.47,1.13963,1.13966,1.13963,1.13965,21.86,True
'2018-10-09T22:10:00',1.13952,1.13957,1.1395,1.13956,40.0,1.13964,1.13969,1.13961,1.13968,36.6,True
'2018-10-09T22:11:00',1.13956,1.13969,1.13956,1.13963,51.23,1.13968,1.1398,1.13967,1.13975,37.36,True
'2018-10-09T22:12:00',1.13964,1.13971,1.13964,1.13969,26.76,1.13975,1.13982,1.13975,1.13982,27.6,True
'2018-10-09T22:13:00',1.13971,1.13974,1.13969,1.13974,14.72,1.13982,1.13985,1.13981,1.13985,16.98,True
'2018-10-09T22:14:00',1.13974,1.13982,1.13974,1.13982,44.87,1.13985,1.13995,1.13985,1.13995,44.57,True
'2018-10-09T22:15:00',1.13981,1.13983,1.13979,1.13981,20.51,1.13995,1.13997,1.13993,1.13994,26.33,True
'2018-10-09T22:16:00',1.13981,1.13986,1.13981,1.13986,10.98,1.13995,1.13997,1.13993,1.13997,8.25,False
'2018-10-09T22:17:00',1.13985,1.13985,1.13973,1.13975,31.84,1.13994,1.13994,1.13986,1.13986,23.74,False
'2018-10-09T22:18:00',1.13975,1.13977,1.13975,1.13976,21.16,1.13986,1.13988,1.13986,1.13988,11.0,True
'2018-10-09T22:19:00',1.13976,1.13979,1.13975,1.13979,32.1,1.13988,1.13989,1.13987,1.13989,15.5,False
'2018-10-09T22:20:00',1.13978,1.13978,1.13976,1.13976,21.24,1.13989,1.13989,1.13987,1.13987,9.5,True
'2018-10-09T22:21:00',1.13976,1.13983,1.13976,1.13981,28.33,1.1399,1.13995,1.13989,1.13993,16.86,False
'2018-10-09T22:22:00',1.13981,1.13983,1.13981,1.13983,10.22,1.13994,1.13995,1.13994,1.13994,17.48,True
'2018-10-09T22:23:00',1.13983,1.13988,1.13983,1.13987,7.59,1.13994,1.13997,1.13994,1.13997,11.51,True
'2018-10-09T22:24:00',1.13985,1.13992,1.13984,1.13992,24.7,1.13997,1.14003,1.13996,1.14003,23.11,False
'2018-10-09T22:25:00',1.13991,1.13991,1.13988,1.1399,7.12,1.14001,1.14001,1.14,1.14001,6.87,True
'2018-10-09T22:26:00',1.13989,1.13992,1.13989,1.13992,3.12,1.14001,1.14002,1.14001,1.14002,5.61,True
'2018-10-09T22:27:00',1.13993,1.13993,1.13986,1.13987,8.24,1.14002,1.14002,1.13998,1.13999,6.87,False
'2018-10-09T22:28:00',1.13989,1.1399,1.13981,1.13985,24.22,1.13999,1.13999,1.13993,1.13997,17.5,True
'2018-10-09T22:29:00',1.13985,1.13992,1.13984,1.13988,44.49,1.13997,1.14002,1.13995,1.14,33.1,False
'2018-10-09T22:30:00',1.13988,1.13988,1.13985,1.13988,43.21,1.14,1.14,1.13995,1.13999,30.7,False
'2018-10-09T22:31:00',1.13988,1.13988,1.13984,1.13985,18.12,1.13999,1.13999,1.13994,1.13996,13.11,False
'2018-10-09T22:32:00',1.13986,1.13986,1.13984,1.13984,8.97,1.13996,1.13997,1.13995,1.13995,8.74,True
'2018-10-09T22:33:00',1.13985,1.13986,1.13984,1.13984,17.25,1.13996,1.13998,1.13996,1.13997,14.36,False
'2018-10-09T22:34:00',1.13984,1.13985,1.13983,1.13984,20.46,1.13998,1.13998,1.13995,1.13997,20.34,False
'2018-10-09T22:35:00',1.13984,1.13984,1.13984,1.13984,7.6,1.13996,1.13997,1.13996,1.13997,10.73,True
'2018-10-09T22:36:00',1.13985,1.13985,1.13985,1.13985,6.35,1.13996,1.13996,1.13995,1.13995,5.0,True
'2018-10-09T22:37:00',1.13985,1.13986,1.13985,1.13985,21.71,1.13998,1.13998,1.13997,1.13998,22.45,False
'2018-10-09T22:38:00',1.13984,1.13984,1.13981,1.13983,15.97,1.13997,1.13998,1.13992,1.13994,12.87,True
'2018-10-09T22:39:00',1.13981,1.13987,1.13978,1.13987,37.8,1.13991,1.14,1.1399,1.14,38.85,True
'2018-10-09T22:40:00',1.1399,1.13997,1.13988,1.13997,13.59,1.14002,1.14011,1.14,1.14011,13.36,True
'2018-10-09T22:41:00',1.13996,1.13999,1.13994,1.13996,16.1,1.14011,1.14011,1.14008,1.14009,19.72,False
'2018-10-09T22:42:00',1.13996,1.13996,1.13993,1.13994,20.46,1.14009,1.14009,1.14005,1.14007,19.68,False
'2018-10-09T22:43:00',1.13994,1.13996,1.13989,1.1399,12.73,1.14008,1.14009,1.14003,1.14004,15.99,False
'2018-10-09T22:44:00',1.13991,1.13991,1.13986,1.13986,19.21,1.14002,1.14003,1.13999,1.13999,20.32,False
'2018-10-09T22:45:00',1.13986,1.13988,1.13985,1.13986,27.95,1.13999,1.14001,1.13998,1.13998,27.58,False
'2018-10-09T22:46:00',1.13986,1.13986,1.13983,1.13983,5.62,1.13999,1.13999,1.13997,1.13997,5.06,False
'2018-10-09T22:47:00',1.13982,1.13982,1.13982,1.13982,7.85,1.13996,1.13996,1.13995,1.13996,7.62,False
'2018-10-09T22:48:00',1.13982,1.13982,1.13981,1.13981,11.48,1.13996,1.13996,1.13995,1.13995,8.36,False
'2018-10-09T22:49:00',1.13981,1.13981,1.13976,1.13977,28.31,1.13997,1.13997,1.1399,1.1399,27.68,False
'2018-10-09T22:50:00',1.13976,1.13976,1.13972,1.13974,45.91,1.1399,1.13994,1.13988,1.13989,41.15,False
'2018-10-09T22:51:00',1.13974,1.13974,1.13968,1.13969,45.55,1.13989,1.13989,1.13984,1.13984,42.19,False
'2018-10-09T22:52:00',1.13969,1.13971,1.13968,1.13971,22.79,1.13984,1.13988,1.13984,1.13988,21.34,False
'2018-10-09T22:53:00',1.13971,1.13971,1.13969,1.13969,18.29,1.13986,1.13988,1.13986,1.13987,16.93,True
'2018-10-09T22:54:00',1.13969,1.13973,1.13963,1.13973,31.69,1.13986,1.13988,1.13978,1.13988,36.53,True
'2018-10-09T22:55:00',1.13972,1.13973,1.13968,1.13972,37.66,1.13988,1.13991,1.13987,1.13987,34.44,False
'2018-10-09T22:56:00',1.13972,1.13974,1.13971,1.13972,17.07,1.13987,1.13987,1.13987,1.13987,12.0,True
'2018-10-09T22:57:00',1.13973,1.13979,1.13965,1.13972,61.33,1.13992,1.13992,1.13983,1.13991,51.22,False
'2018-10-09T22:58:00',1.13972,1.13975,1.1397,1.13971,21.32,1.13991,1.13996,1.13991,1.13994,19.31,True
'2018-10-09T22:59:00',1.13971,1.13979,1.13944,1.13944,58.95,1.13991,1.14046,1.13989,1.14046,55.57,False
'2018-10-09T23:00:00',1.13944,1.13944,1.13944,1.13944,0.0,1.14046,1.14046,1.14046,1.14046,0.0,False
'2018-10-09T23:01:00',1.13944,1.13944,1.13944,1.13944,0.0,1.14046,1.14046,1.14046,1.14046,0.0,False
'2018-10-09T23:02:00',1.13944,1.13944,1.13944,1.13944,0.0,1.14046,1.14046,1.14046,1.14046,0.0,False
'2018-10-09T23:03:00',1.13944,1.13944,1.13944,1.13944,0.0,1.14046,1.14046,1.14046,1.14046,0.0,False
'2018-10-09T23:04:00',1.13944,1.13944,1.13944,1.13944,0.0,1.14046,1.14046,1.14046,1.14046,0.0,False
'2018-10-09T23:05:00',1.13944,1.13944,1.13944,1.13944,0.0,1.14046,1.14046,1.14046,1.14046,0.0,True
'2018-10-09T23:06:00',1.13944,1.13944,1.13944,1.13944,0.3,1.14074,1.14074,1.14066,1.14066,3.0,False
'2018-10-09T23:07:00',1.13944,1.13944,1.13944,1.13944,0.0,1.14066,1.14066,1.14066,1.14066,0.0,True
'2018-10-09T23:08:00',1.13944,1.13944,1.13944,1.13944,0.2,1.14067,1.14067,1.14066,1.14066,2.0,True
'2018-10-09T23:09:00',1.13944,1.13944,1.13944,1.13944,0.3,1.14057,1.14092,1.14057,1.14078,1.85,False
'2018-10-09T23:10:00',1.13944,1.13944,1.13944,1.13944,0.5,1.14057,1.14057,1.14051,1.14051,3.75,True
'2018-10-09T23:11:00',1.13944,1.13982,1.13944,1.13974,10.92,1.14054,1.14092,1.14054,1.14065,9.35,True
'2018-10-09T23:12:00',1.14001,1.14001,1.13944,1.13944,8.67,1.14065,1.14092,1.13999,1.13999,24.73,False
'2018-10-09T23:13:00',1.13968,1.13977,1.13944,1.13944,15.35,1.14019,1.14056,1.14004,1.14023,17.49,False
'2018-10-09T23:14:00',1.13944,1.13944,1.13944,1.13944,1.8,1.14011,1.14041,1.13994,1.14026,21.29,True
'2018-10-09T23:15:00',1.13944,1.13954,1.13944,1.13952,7.5,1.14026,1.1405,1.14017,1.14041,17.42,False
'2018-10-09T23:16:00',1.13951,1.13951,1.13949,1.13951,8.0,1.14041,1.14041,1.14037,1.14039,12.44,True
'2018-10-09T23:17:00',1.13952,1.13967,1.13951,1.13956,21.0,1.14039,1.14057,1.14039,1.14048,33.8,False
'2018-10-09T23:18:00',1.13955,1.13955,1.13953,1.13954,5.0,1.14048,1.14048,1.14048,1.14048,6.47,True
'2018-10-09T23:19:00',1.13962,1.13991,1.13962,1.13991,16.36,1.14048,1.14066,1.14048,1.14052,25.05,False
'2018-10-09T23:20:00',1.13991,1.13991,1.13944,1.13949,31.42,1.14062,1.14062,1.14027,1.1406,32.48,False
'2018-10-09T23:21:00',1.13944,1.13951,1.13944,1.13948,14.1,1.14042,1.14062,1.13986,1.14003,26.05,True
'2018-10-09T23:22:00',1.13946,1.13962,1.13944,1.13944,38.56,1.13993,1.14066,1.13993,1.14019,48.82,False
'2018-10-09T23:23:00',1.13944,1.13944,1.13944,1.13944,0.5,1.14019,1.14037,1.13995,1.13995,5.85,False
'2018-10-09T23:24:00',1.13944,1.13956,1.13944,1.13956,13.15,1.14009,1.14009,1.14005,1.14009,11.99,True
'2018-10-09T23:25:00',1.13958,1.13973,1.13958,1.13973,16.65,1.14014,1.14016,1.13997,1.13997,11.07,True
'2018-10-09T23:26:00',1.13978,1.13997,1.13944,1.13944,21.94,1.14,1.14045,1.14,1.14045,17.46,False
'2018-10-09T23:27:00',1.13944,1.13944,1.13944,1.13944,0.8,1.14035,1.14035,1.1402,1.14031,8.71,True
'2018-10-09T23:28:00',1.13944,1.13962,1.13944,1.13944,17.7,1.14036,1.14042,1.14012,1.14012,27.06,False
'2018-10-09T23:29:00',1.13944,1.13948,1.13944,1.13948,7.2,1.14007,1.14009,1.14005,1.14006,7.7,False
'2018-10-09T23:30:00',1.13948,1.13948,1.13948,1.13948,10.5,1.14007,1.14009,1.14007,1.14007,9.34,True
'2018-10-09T23:31:00',1.13953,1.13966,1.13953,1.13966,7.12,1.14009,1.14014,1.14009,1.14014,9.69,True
'2018-10-09T23:32:00',1.13967,1.13967,1.13948,1.13948,4.5,1.14014,1.14014,1.14009,1.14009,3.36,False
'2018-10-09T23:33:00',1.13948,1.13948,1.13948,1.13948,2.25,1.14012,1.14012,1.14012,1.14012,1.88,False
'2018-10-09T23:34:00',1.13948,1.13948,1.13948,1.13948,5.25,1.14012,1.14012,1.1401,1.14012,4.3,False
'2018-10-09T23:35:00',1.13948,1.13948,1.13948,1.13948,5.25,1.14012,1.14012,1.1401,1.14012,4.67,False
'2018-10-09T23:36:00',1.13948,1.13948,1.13948,1.13948,0.0,1.14012,1.14012,1.14012,1.14012,0.0,True
'2018-10-09T23:37:00',1.13948,1.13977,1.13948,1.13966,22.75,1.14012,1.14025,1.1401,1.14025,25.73,False
'2018-10-09T23:38:00',1.13965,1.1397,1.13954,1.1397,24.0,1.14025,1.14028,1.1401,1.14028,36.23,False
'2018-10-09T23:39:00',1.13969,1.13969,1.13962,1.13962,4.62,1.14027,1.14027,1.14027,1.14027,6.65,True
'2018-10-09T23:40:00',1.13966,1.1397,1.13965,1.13966,15.36,1.14028,1.14033,1.14026,1.14028,22.49,True
'2018-10-09T23:41:00',1.13967,1.13971,1.13964,1.13968,8.99,1.14028,1.14032,1.14028,1.14032,9.26,True
'2018-10-09T23:42:00',1.13971,1.13973,1.1397,1.13973,7.73,1.14033,1.14033,1.14028,1.14028,12.89,True
'2018-10-09T23:43:00',1.13973,1.13976,1.13972,1.13972,12.46,1.14028,1.14032,1.14028,1.14032,13.7,True
'2018-10-09T23:44:00',1.13973,1.13977,1.13964,1.13969,17.72,1.14032,1.14032,1.1403,1.1403,23.68,False
'2018-10-09T23:45:00',1.13968,1.13976,1.13955,1.13975,48.92,1.14029,1.1403,1.14022,1.14027,45.78,False
'2018-10-09T23:46:00',1.13975,1.13976,1.13973,1.13976,9.23,1.14028,1.14028,1.14025,1.14026,8.24,True
'2018-10-09T23:47:00',1.13976,1.13991,1.13976,1.13982,23.71,1.14025,1.14059,1.14025,1.14059,15.0,False
'2018-10-09T23:48:00',1.13982,1.13984,1.13978,1.13978,19.99,1.14058,1.14058,1.14036,1.14036,16.0,False
'2018-10-09T23:49:00',1.13977,1.13981,1.13976,1.13978,25.94,1.14036,1.14042,1.14036,1.14041,23.0,True
'2018-10-09T23:50:00',1.13979,1.13992,1.13977,1.13988,30.69,1.14041,1.14045,1.14037,1.14041,28.0,False
'2018-10-09T23:51:00',1.13986,1.13986,1.13982,1.13983,18.45,1.14041,1.14045,1.14041,1.14042,17.5,False
'2018-10-09T23:52:00',1.13983,1.13983,1.13977,1.13977,14.24,1.14041,1.14041,1.14031,1.14031,13.5,False
'2018-10-09T23:53:00',1.13978,1.13978,1.13977,1.13977,2.12,1.14031,1.14031,1.14031,1.14031,2.0,True
'2018-10-09T23:54:00',1.13977,1.13984,1.13977,1.13984,27.56,1.1403,1.14064,1.14029,1.14064,24.0,True
'2018-10-09T23:55:00',1.13982,1.13983,1.13982,1.13983,14.97,1.14064,1.14067,1.14063,1.14063,14.0,False
'2018-10-09T23:56:00',1.13982,1.13982,1.13971,1.13977,34.21,1.14063,1.14064,1.14058,1.14064,27.0,False
'2018-10-09T23:57:00',1.13977,1.13978,1.13975,1.13978,16.7,1.14066,1.14067,1.14065,1.14065,14.5,False
'2018-10-09T23:58:00',1.13978,1.13978,1.13976,1.13976,11.84,1.14064,1.14065,1.14064,1.14064,12.0,True
'2018-10-09T23:59:00',1.13976,1.13984,1.1397,1.1397,30.26,1.14062,1.14068,1.14059,1.14061,27.37,True
'2018-10-10T00:00:00',1.13971,1.14004,1.13971,1.13995,34.84,1.14061,1.14061,1.14011,1.14011,39.44,False
'2018-10-10T00:01:00',1.13998,1.1401,1.13991,1.13997,22.25,1.14013,1.14028,1.14009,1.14013,40.87,False
'2018-10-10T00:02:00',1.13999,1.14003,1.13999,1.14003,2.97,1.14013,1.14024,1.14013,1.14024,4.47,True
'2018-10-10T00:03:00',1.14003,1.14005,1.14,1.14,1.85,1.14023,1.14023,1.14022,1.14022,3.73,True
'2018-10-10T00:04:00',1.14,1.14011,1.13999,1.14003,6.72,1.14021,1.14027,1.14019,1.14024,11.06,False
'2018-10-10T00:05:00',1.14003,1.14006,1.14,1.14001,21.7,1.14024,1.14025,1.14018,1.14019,17.82,False
'2018-10-10T00:06:00',1.14001,1.14004,1.14001,1.14004,9.12,1.1402,1.1402,1.14018,1.14018,8.5,False
'2018-10-10T00:07:00',1.14004,1.14004,1.14,1.14,4.25,1.14019,1.1402,1.14019,1.1402,7.75,False
'2018-10-10T00:08:00',1.14001,1.14003,1.14,1.14002,15.37,1.14019,1.1402,1.14018,1.14018,16.0,True
'2018-10-10T00:09:00',1.14001,1.14003,1.13999,1.14001,13.37,1.14022,1.14022,1.14018,1.14018,13.62,False
'2018-10-10T00:10:00',1.14002,1.14003,1.13988,1.13988,14.0,1.14018,1.14019,1.14007,1.14008,15.75,False
'2018-10-10T00:11:00',1.13985,1.1399,1.13981,1.1399,30.25,1.14001,1.14008,1.13998,1.14007,21.99,False
'2018-10-10T00:12:00',1.13988,1.13988,1.13981,1.13983,40.77,1.13999,1.14006,1.13997,1.14002,40.71,False
'2018-10-10T00:13:00',1.13983,1.13985,1.13978,1.13985,31.57,1.14003,1.14003,1.13996,1.14003,32.15,True
'2018-10-10T00:14:00',1.13986,1.1399,1.13985,1.13987,22.0,1.14004,1.14011,1.14001,1.14006,28.72,False
'2018-10-10T00:15:00',1.13986,1.13988,1.13986,1.13988,11.48,1.14002,1.14005,1.14,1.14003,13.19,True
'2018-10-10T00:16:00',1.13988,1.13998,1.13988,1.13995,21.11,1.14004,1.14016,1.14004,1.14015,32.78,True
'2018-10-10T00:17:00',1.13996,1.14001,1.13996,1.14001,3.0,1.14013,1.14017,1.14013,1.14017,5.12,True
'2018-10-10T00:18:00',1.13999,1.14002,1.13996,1.14,15.0,1.14013,1.14018,1.14012,1.14017,18.35,True
'2018-10-10T00:19:00',1.14,1.14004,1.13994,1.14002,25.36,1.14016,1.14021,1.14012,1.14018,33.89,False
'2018-10-10T00:20:00',1.14002,1.14002,1.13991,1.13998,25.0,1.14015,1.14015,1.1401,1.14015,29.36,True
'2018-10-10T00:21:00',1.14,1.14004,1.13997,1.14,18.5,1.14015,1.14017,1.14013,1.14016,20.75,False
'2018-10-10T00:22:00',1.13999,1.13999,1.13995,1.13997,14.0,1.14013,1.14014,1.14012,1.14012,14.74,False
'2018-10-10T00:23:00',1.13997,1.13998,1.13997,1.13998,8.0,1.14008,1.14013,1.14008,1.14013,9.0,False
'2018-10-10T00:24:00',1.13998,1.13998,1.13989,1.13989,25.0,1.14012,1.14013,1.14008,1.14009,26.48,False
'2018-10-10T00:25:00',1.1399,1.13993,1.1399,1.13992,6.5,1.14009,1.14012,1.14009,1.14012,11.6,True
'2018-10-10T00:26:00',1.13995,1.13995,1.13992,1.13993,18.5,1.14012,1.14012,1.1401,1.14012,20.84,True
'2018-10-10T00:27:00',1.13993,1.14001,1.13993,1.13997,26.0,1.14011,1.14018,1.14011,1.14014,35.07,False
'2018-10-10T00:28:00',1.13996,1.14001,1.13995,1.13997,32.62,1.14013,1.14018,1.14008,1.14013,34.6,False
'2018-10-10T00:29:00',1.13997,1.14,1.13996,1.13996,13.5,1.14014,1.14014,1.14012,1.14012,15.24,True
'2018-10-10T00:30:00',1.13995,1.14013,1.13995,1.14011,43.0,1.14012,1.1403,1.14011,1.14026,54.81,True
'2018-10-10T00:31:00',1.14012,1.14014,1.14007,1.14014,16.5,1.14026,1.14031,1.14026,1.14031,24.84,True
'2018-10-10T00:32:00',1.14015,1.14015,1.14012,1.14013,9.0,1.14031,1.14031,1.14029,1.14029,9.99,False
'2018-10-10T00:33:00',1.14015,1.14015,1.1401,1.1401,13.25,1.14029,1.14029,1.14024,1.14027,12.5,False
'2018-10-10T00:34:00',1.14011,1.14011,1.1401,1.1401,9.0,1.14027,1.1403,1.14024,1.14027,7.0,True
'2018-10-10T00:35:00',1.1401,1.14012,1.1401,1.1401,7.11,1.14029,1.14029,1.14025,1.14025,6.5,False
'2018-10-10T00:36:00',1.14008,1.14011,1.14008,1.14011,9.87,1.14025,1.14028,1.14025,1.14028,9.0,True
'2018-10-10T00:37:00',1.14012,1.14019,1.1401,1.14011,37.09,1.14028,1.14036,1.14026,1.14028,32.74,False
'2018-10-10T00:38:00',1.14013,1.14015,1.14009,1.14011,23.5,1.14028,1.1403,1.14024,1.14026,21.5,False
'2018-10-10T00:39:00',1.14011,1.14012,1.14006,1.14006,20.86,1.14025,1.14029,1.14023,1.14023,13.5,False
'2018-10-10T00:40:00',1.14006,1.14007,1.14002,1.14003,18.82,1.14024,1.14024,1.14019,1.1402,14.6,True
'2018-10-10T00:41:00',1.14003,1.14009,1.14003,1.14008,20.19,1.1402,1.14025,1.1402,1.14024,15.6,True
'2018-10-10T00:42:00',1.14009,1.1401,1.14008,1.1401,11.37,1.14026,1.14026,1.14025,1.14025,13.46,True
'2018-10-10T00:43:00',1.14011,1.14016,1.1401,1.14011,10.12,1.14025,1.14026,1.14024,1.14024,10.61,False
'2018-10-10T00:44:00',1.1401,1.1401,1.14009,1.14009,4.0,1.14024,1.14027,1.14024,1.14027,6.36,True
'2018-10-10T00:45:00',1.1401,1.14023,1.14008,1.14015,23.86,1.14027,1.14039,1.14025,1.14032,38.99,False
'2018-10-10T00:46:00',1.14019,1.1402,1.14014,1.14015,18.61,1.14033,1.14034,1.14029,1.14029,24.62,False
'2018-10-10T00:47:00',1.14014,1.14014,1.14014,1.14014,6.48,1.1403,1.14031,1.1403,1.14031,5.62,True
'2018-10-10T00:48:00',1.14014,1.14016,1.14014,1.14016,14.32,1.1403,1.14031,1.1403,1.14031,11.0,True
'2018-10-10T00:49:00',1.14015,1.14024,1.14014,1.14024,23.04,1.14031,1.14038,1.1403,1.14038,21.11,True
'2018-10-10T00:50:00',1.14024,1.14035,1.14024,1.14025,56.31,1.14041,1.14052,1.1404,1.1404,54.65,False
'2018-10-10T00:51:00',1.14024,1.14026,1.14008,1.14011,90.56,1.1404,1.14041,1.14024,1.14026,69.22,False
'2018-10-10T00:52:00',1.14011,1.14011,1.13997,1.13997,40.77,1.14026,1.14026,1.14012,1.14012,27.87,False
'2018-10-10T00:53:00',1.13997,1.14003,1.13989,1.13994,48.83,1.14011,1.14016,1.14004,1.14009,36.88,False
'2018-10-10T00:54:00',1.13994,1.13994,1.13993,1.13993,18.94,1.14009,1.14009,1.14007,1.14007,12.5,True
'2018-10-10T00:55:00',1.13993,1.13996,1.1399,1.13991,32.53,1.14007,1.14007,1.14005,1.14005,29.25,False
'2018-10-10T00:56:00',1.13991,1.13991,1.13981,1.13982,36.01,1.14004,1.14006,1.13995,1.13996,27.75,False
'2018-10-10T00:57:00',1.13983,1.13987,1.13982,1.13982,20.81,1.13997,1.14002,1.13996,1.13996,20.25,True
'2018-10-10T00:58:00',1.13982,1.13991,1.1398,1.13991,31.29,1.13997,1.14006,1.13995,1.14006,35.0,False
'2018-10-10T00:59:00',1.1399,1.1399,1.13987,1.13987,10.46,1.14006,1.14006,1.13999,1.13999,12.37,True
'2018-10-10T01:00:00',1.13987,1.13999,1.13987,1.13996,54.48,1.13999,1.14014,1.13999,1.14011,41.36,False
'2018-10-10T01:01:00',1.13996,1.13997,1.13994,1.13996,34.13,1.14011,1.14011,1.14009,1.14011,22.84,True
'2018-10-10T01:02:00',1.13995,1.1401,1.13995,1.14009,29.79,1.1401,1.14025,1.14008,1.14024,28.34,True
'2018-10-10T01:03:00',1.14009,1.14018,1.14009,1.14018,30.41,1.14024,1.14034,1.14024,1.14034,16.62,True
'2018-10-10T01:04:00',1.14019,1.1404,1.14019,1.1404,30.71,1.14035,1.14055,1.14035,1.14055,21.45,True
'2018-10-10T01:05:00',1.14039,1.14042,1.14038,1.14039,18.08,1.14055,1.14057,1.14054,1.14055,15.09,True
'2018-10-10T01:06:00',1.1404,1.14057,1.14039,1.14057,34.04,1.14055,1.14072,1.14054,1.14072,26.59,True
'2018-10-10T01:07:00',1.14058,1.14058,1.1405,1.14052,45.8,1.14072,1.14072,1.14061,1.14065,31.5,False
'2018-10-10T01:08:00',1.14052,1.14053,1.14049,1.14049,31.15,1.14065,1.14066,1.14063,1.14063,21.0,False
'2018-10-10T01:09:00',1.14048,1.14048,1.14039,1.1404,34.21,1.14063,1.14063,1.14053,1.14054,19.5,False
'2018-10-10T01:10:00',1.14039,1.14041,1.14039,1.14041,29.81,1.14054,1.14056,1.14054,1.14056,9.0,True
'2018-10-10T01:11:00',1.14041,1.14042,1.14039,1.1404,30.47,1.14056,1.14056,1.14054,1.14054,14.5,False
'2018-10-10T01:12:00',1.14043,1.14043,1.14033,1.14033,41.83,1.14054,1.14054,1.14045,1.14045,20.0,False
'2018-10-10T01:13:00',1.14033,1.14037,1.14033,1.14036,19.22,1.14046,1.1405,1.14046,1.14049,12.0,True
'2018-10-10T01:14:00',1.14036,1.1404,1.14035,1.1404,63.66,1.14049,1.14054,1.14047,1.14054,42.5,False
'2018-10-10T01:15:00',1.1404,1.1404,1.14038,1.1404,25.05,1.14053,1.14054,1.14051,1.14053,20.0,True
'2018-10-10T01:16:00',1.14041,1.14041,1.14037,1.14037,17.35,1.14054,1.14055,1.14049,1.14049,10.5,False
'2018-10-10T01:17:00',1.14038,1.14038,1.14031,1.14034,19.08,1.14052,1.14052,1.14044,1.14045,13.62,False
'2018-10-10T01:18:00',1.14033,1.14034,1.14033,1.14033,16.47,1.14045,1.14047,1.14043,1.14045,13.5,False
'2018-10-10T01:19:00',1.14032,1.14033,1.14031,1.14031,17.49,1.14045,1.14045,1.14041,1.14043,13.5,True
'2018-10-10T01:20:00',1.1403,1.14034,1.14024,1.14025,62.38,1.14043,1.14045,1.14035,1.14035,46.5,False
'2018-10-10T01:21:00',1.14024,1.14026,1.14024,1.14024,5.37,1.14033,1.14034,1.14033,1.14034,6.5,False
'2018-10-10T01:22:00',1.1402,1.14023,1.14019,1.14023,16.75,1.14032,1.14032,1.1403,1.14032,11.0,True
'2018-10-10T01:23:00',1.14023,1.14023,1.14021,1.14021,14.21,1.14033,1.14033,1.14033,1.14033,9.0,True
'2018-10-10T01:24:00',1.14022,1.14023,1.14021,1.14022,16.86,1.14033,1.14034,1.14032,1.14034,11.5,True
'2018-10-10T01:25:00',1.14022,1.14025,1.14022,1.14025,12.74,1.14034,1.14035,1.14034,1.14035,11.5,False
'2018-10-10T01:26:00',1.14024,1.14025,1.14023,1.14024,13.98,1.14035,1.14035,1.14034,1.14035,12.5,True
'2018-10-10T01:27:00',1.14024,1.14025,1.14023,1.14024,26.58,1.14035,1.14036,1.14035,1.14036,22.25,True
'2018-10-10T01:28:00',1.14025,1.1403,1.14025,1.14029,28.22,1.14036,1.1404,1.14036,1.1404,24.75,True
'2018-10-10T01:29:00',1.14029,1.14047,1.14029,1.14043,25.95,1.1404,1.14058,1.1404,1.14056,24.24,True
'2018-10-10T01:30:00',1.14043,1.14059,1.14042,1.14054,58.71,1.14055,1.14071,1.14054,1.14067,48.0,False
'2018-10-10T01:31:00',1.14051,1.14058,1.14049,1.14056,30.18,1.14063,1.14071,1.14062,1.1407,23.5,True
'2018-10-10T01:32:00',1.14057,1.14059,1.1405,1.14053,49.21,1.1407,1.14072,1.14063,1.14066,34.48,True
'2018-10-10T01:33:00',1.14053,1.14068,1.14051,1.14062,35.59,1.14065,1.14077,1.14065,1.14076,29.84,True
'2018-10-10T01:34:00',1.14063,1.14087,1.14062,1.14086,52.92,1.14076,1.141,1.14075,1.14099,38.97,True
'2018-10-10T01:35:00',1.14088,1.14092,1.14081,1.1409,83.69,1.14099,1.14103,1.14092,1.141,49.43,True
'2018-10-10T01:36:00',1.1409,1.14102,1.14088,1.14099,86.98,1.14101,1.14113,1.14098,1.14112,53.69,False
'2018-10-10T01:37:00',1.14099,1.141,1.14095,1.14097,33.82,1.14112,1.14112,1.14108,1.14108,23.0,True
'2018-10-10T01:38:00',1.14098,1.14102,1.14097,1.14102,13.35,1.14108,1.14113,1.14108,1.14113,9.5,True
'2018-10-10T01:39:00',1.141,1.14107,1.141,1.14103,13.71,1.14113,1.14115,1.14112,1.14115,15.5,False
'2018-10-10T01:40:00',1.14104,1.14104,1.14101,1.14103,17.33,1.14115,1.14116,1.14114,1.14115,18.25,True
'2018-10-10T01:41:00',1.14105,1.1411,1.14102,1.14102,23.48,1.14115,1.14119,1.14114,1.14114,20.5,False
'2018-10-10T01:42:00',1.14102,1.14103,1.14101,1.14102,36.94,1.14114,1.14114,1.14112,1.14113,24.5,True
'2018-10-10T01:43:00',1.14099,1.14105,1.14099,1.14104,29.84,1.1411,1.14116,1.1411,1.14115,25.5,True
'2018-10-10T01:44:00',1.14103,1.14118,1.14103,1.14118,82.24,1.14114,1.14128,1.14113,1.14128,55.0,False
'2018-10-10T01:45:00',1.14115,1.14117,1.14109,1.14115,37.71,1.14125,1.14128,1.14121,1.14126,27.5,False
'2018-10-10T01:46:00',1.14115,1.14115,1.14111,1.14113,30.7,1.14127,1.14127,1.14123,1.14124,18.5,True
'2018-10-10T01:47:00',1.14113,1.14118,1.14112,1.14115,50.56,1.14125,1.14131,1.14125,1.14127,37.5,False
'2018-10-10T01:48:00',1.14112,1.14114,1.14103,1.14108,41.42,1.14124,1.14126,1.14114,1.14119,29.99,False
'2018-10-10T01:49:00',1.14107,1.14113,1.14106,1.14111,23.59,1.14118,1.14124,1.14117,1.14122,18.75,True
'2018-10-10T01:50:00',1.1411,1.14117,1.1411,1.14114,25.59,1.14122,1.14128,1.14122,1.14126,19.5,False
'2018-10-10T01:51:00',1.14113,1.14113,1.14105,1.14105,13.59,1.14126,1.14126,1.14117,1.14117,11.0,False
'2018-10-10T01:52:00',1.14105,1.14105,1.14105,1.14105,11.23,1.14117,1.14118,1.14116,1.14117,7.0,True
'2018-10-10T01:53:00',1.14106,1.14108,1.14102,1.14102,27.72,1.14118,1.14119,1.14114,1.14114,19.0,False
'2018-10-10T01:54:00',1.14104,1.14107,1.14104,1.14106,26.35,1.14116,1.14119,1.14116,1.14118,17.5,False
'2018-10-10T01:55:00',1.14105,1.14105,1.14099,1.14099,18.85,1.14116,1.14116,1.14111,1.14111,14.0,False
'2018-10-10T01:56:00',1.14099,1.141,1.14098,1.14099,26.86,1.14111,1.14113,1.14111,1.14112,17.0,False
'2018-10-10T01:57:00',1.14099,1.14099,1.14088,1.14088,56.33,1.14112,1.14112,1.14101,1.14101,31.12,False
'2018-10-10T01:58:00',1.14088,1.14091,1.14087,1.14091,31.59,1.14101,1.14105,1.14101,1.14104,18.0,True
'2018-10-10T01:59:00',1.14091,1.14092,1.1409,1.1409,32.6,1.14104,1.14105,1.14103,1.14103,18.0,False
'2018-10-10T02:00:00',1.1409,1.1409,1.14077,1.14084,83.01,1.14102,1.14102,1.14089,1.14095,51.37,False
'2018-10-10T02:01:00',1.14084,1.14086,1.14081,1.14082,46.9,1.14096,1.14097,1.14093,1.14094,39.0,False
'2018-10-10T02:02:00',1.14082,1.14083,1.14074,1.14074,28.63,1.14093,1.14094,1.14084,1.14085,24.0,False
'2018-10-10T02:03:00',1.14074,1.14075,1.14073,1.14073,17.35,1.14084,1.14085,1.14081,1.14082,16.5,True
'2018-10-10T02:04:00',1.14073,1.14076,1.14069,1.1407,32.52,1.14082,1.14084,1.14078,1.1408,26.5,False
'2018-10-10T02:05:00',1.14069,1.14073,1.14068,1.14069,27.67,1.1408,1.14083,1.14079,1.14079,24.0,True
'2018-10-10T02:06:00',1.14069,1.14077,1.14069,1.14075,22.99,1.14079,1.14085,1.14079,1.14085,20.0,False
'2018-10-10T02:07:00',1.14075,1.14075,1.14063,1.14068,39.97,1.14085,1.14085,1.14073,1.14077,28.32,True
'2018-10-10T02:08:00',1.14068,1.14086,1.14068,1.14084,69.09,1.14077,1.14098,1.14077,1.14095,57.69,True
'2018-10-10T02:09:00',1.14084,1.14093,1.14078,1.14092,59.44,1.14096,1.14105,1.14088,1.14104,53.8,False
'2018-10-10T02:10:00',1.14092,1.14093,1.14086,1.14092,55.82,1.14104,1.14105,1.14096,1.14102,45.21,True
'2018-10-10T02:11:00',1.14092,1.14094,1.14091,1.14093,42.53,1.14102,1.14106,1.141,1.14101,27.5,False
'2018-10-10T02:12:00',1.14092,1.14092,1.14088,1.14089,13.97,1.14101,1.14101,1.14099,1.14099,10.0,True
'2018-10-10T02:13:00',1.14089,1.14102,1.14089,1.14097,47.49,1.14098,1.14114,1.14098,1.1411,35.51,False
'2018-10-10T02:14:00',1.14097,1.14098,1.14083,1.14085,88.24,1.14109,1.14109,1.14096,1.14096,57.31,False
'2018-10-10T02:15:00',1.14086,1.14086,1.14081,1.14086,38.24,1.14096,1.14096,1.14091,1.14095,31.98,True
'2018-10-10T02:16:00',1.14085,1.14088,1.1408,1.14081,28.34,1.14095,1.14098,1.14091,1.14091,20.0,False
'2018-10-10T02:17:00',1.1408,1.14087,1.14078,1.14083,48.3,1.14089,1.14099,1.14089,1.14094,29.0,False
'2018-10-10T02:18:00',1.14083,1.14083,1.14079,1.14079,30.96,1.14092,1.14092,1.14089,1.1409,25.5,False
'2018-10-10T02:19:00',1.14079,1.1408,1.14077,1.14077,13.6,1.1409,1.1409,1.14088,1.14089,11.5,True
'2018-10-10T02:20:00',1.14077,1.14082,1.14077,1.14082,26.57,1.14089,1.14091,1.14088,1.14091,15.5,False
'2018-10-10T02:21:00',1.14082,1.14082,1.14081,1.14081,2.0,1.14089,1.14089,1.14089,1.14089,2.0,True
'2018-10-10T02:22:00',1.14081,1.14083,1.14071,1.14071,44.04,1.1409,1.14092,1.14083,1.14083,33.97,False
'2018-10-10T02:23:00',1.14071,1.14074,1.14067,1.14068,24.72,1.14083,1.14084,1.14077,1.14077,27.09,False
'2018-10-10T02:24:00',1.14065,1.14065,1.14059,1.14059,60.52,1.14077,1.14077,1.14069,1.1407,38.37,False
'2018-10-10T02:25:00',1.14059,1.14062,1.14056,1.14058,46.19,1.14067,1.14073,1.14067,1.14069,33.99,False
'2018-10-10T02:26:00',1.14058,1.14058,1.14054,1.14055,24.36,1.14069,1.14069,1.14066,1.14066,17.87,True
'2018-10-10T02:27:00',1.14056,1.14067,1.14056,1.14067,63.56,1.14066,1.1408,1.14066,1.1408,41.59,True
'2018-10-10T02:28:00',1.14067,1.14069,1.14059,1.14061,96.38,1.14081,1.14082,1.14071,1.14073,68.36,False
'2018-10-10T02:29:00',1.14061,1.14063,1.14058,1.1406,55.29,1.14073,1.14074,1.14069,1.14069,36.0,False
'2018-10-10T02:30:00',1.14057,1.14057,1.14046,1.14051,73.48,1.14069,1.14069,1.14059,1.14062,60.3,False
'2018-10-10T02:31:00',1.14051,1.14055,1.14045,1.14045,42.58,1.14064,1.14065,1.14056,1.14057,34.23,False
'2018-10-10T02:32:00',1.14045,1.1405,1.14044,1.1405,55.41,1.14057,1.14062,1.14055,1.14061,39.48,False
'2018-10-10T02:33:00',1.14049,1.1405,1.14039,1.14043,80.73,1.14061,1.14062,1.1405,1.14055,57.12,True
'2018-10-10T02:34:00',1.14043,1.14058,1.14042,1.14053,63.78,1.14055,1.14071,1.14052,1.14065,39.05,False
'2018-10-10T02:35:00',1.14054,1.14056,1.14047,1.14047,38.43,1.14065,1.14068,1.14059,1.14059,30.62,False
'2018-10-10T02:36:00',1.14047,1.14047,1.14044,1.14046,23.35,1.14059,1.14059,1.14057,1.14059,17.87,True
'2018-10-10T02:37:00',1.14046,1.1405,1.14044,1.14049,59.76,1.14058,1.14061,1.14055,1.1406,45.3,True
'2018-10-10T02:38:00',1.14049,1.14051,1.14046,1.14051,41.39,1.14061,1.14061,1.14059,1.14061,26.0,True
'2018-10-10T02:39:00',1.1405,1.14056,1.14045,1.14045,56.27,1.14061,1.14066,1.14058,1.14058,48.78,False
'2018-10-10T02:40:00',1.14044,1.14047,1.14043,1.14047,51.98,1.14057,1.14059,1.14055,1.14059,44.56,True
'2018-10-10T02:41:00',1.14046,1.14051,1.14039,1.14047,54.47,1.14059,1.14061,1.14051,1.14058,59.42,False
'2018-10-10T02:42:00',1.14047,1.14047,1.14037,1.14039,41.01,1.14059,1.14059,1.14049,1.14049,43.97,False
'2018-10-10T02:43:00',1.14038,1.1404,1.14034,1.1404,20.94,1.14049,1.14051,1.14047,1.14051,21.34,True
'2018-10-10T02:44:00',1.14039,1.14045,1.14039,1.14044,46.23,1.14051,1.14057,1.14051,1.14055,37.45,True
'2018-10-10T02:45:00',1.14045,1.1405,1.14042,1.14049,39.61,1.14055,1.14061,1.14053,1.1406,41.16,True
'2018-10-10T02:46:00',1.14048,1.14051,1.14042,1.14046,56.3,1.1406,1.14061,1.14053,1.14056,45.72,False
'2018-10-10T02:47:00',1.14044,1.14046,1.14043,1.14045,31.25,1.14056,1.14059,1.14054,1.14059,25.97,True
'2018-10-10T02:48:00',1.14049,1.14049,1.14035,1.14035,49.81,1.14059,1.14059,1.14048,1.14048,42.22,False
'2018-10-10T02:49:00',1.14035,1.1404,1.14032,1.14032,57.86,1.14048,1.14051,1.14044,1.14044,59.76,False
'2018-10-10T02:50:00',1.14031,1.14038,1.14031,1.14036,60.39,1.14044,1.14049,1.14043,1.14049,44.6,False
'2018-10-10T02:51:00',1.14031,1.14031,1.14024,1.14027,56.04,1.14044,1.14044,1.14037,1.14038,37.98,True
'2018-10-10T02:52:00',1.14028,1.14042,1.14028,1.14041,99.69,1.14039,1.14054,1.14039,1.14054,100.16,False
'2018-10-10T02:53:00',1.14036,1.14042,1.14028,1.14036,68.84,1.14048,1.14054,1.14041,1.14048,88.81,False
'2018-10-10T02:54:00',1.14035,1.1404,1.14024,1.14024,69.96,1.14047,1.14053,1.14034,1.14034,81.0,False
'2018-10-10T02:55:00',1.14019,1.14034,1.14017,1.1402,103.29,1.14032,1.14043,1.1403,1.14031,134.91,True
'2018-10-10T02:56:00',1.14019,1.14035,1.14019,1.1403,106.82,1.14031,1.14046,1.14031,1.14044,107.52,True
'2018-10-10T02:57:00',1.14031,1.14058,1.14031,1.14057,56.09,1.14044,1.14069,1.14043,1.14068,58.3,False
'2018-10-10T02:58:00',1.14057,1.14057,1.14044,1.14046,54.8,1.14068,1.14068,1.14055,1.14059,79.37,False
'2018-10-10T02:59:00',1.14045,1.14052,1.14045,1.14051,65.02,1.14059,1.14065,1.14058,1.14064,98.04,False
'2018-10-10T03:00:00',1.14051,1.14051,1.1403,1.14032,65.82,1.14064,1.14064,1.14044,1.14046,72.56,False
'2018-10-10T03:01:00',1.14032,1.14036,1.14032,1.14036,56.62,1.14045,1.14049,1.14045,1.14049,44.45,True
'2018-10-10T03:02:00',1.14039,1.14048,1.14038,1.14041,73.26,1.14052,1.14061,1.14052,1.14055,106.66,False
'2018-10-10T03:03:00',1.1404,1.14047,1.14038,1.14046,66.95,1.14054,1.1406,1.1405,1.14058,72.4,True
'2018-10-10T03:04:00',1.14046,1.1409,1.14039,1.14073,169.68,1.14058,1.14102,1.14051,1.14087,154.74,False
'2018-10-10T03:05:00',1.14074,1.14078,1.1407,1.14074,99.9,1.14086,1.14091,1.14083,1.14087,87.86,False
'2018-10-10T03:06:00',1.14074,1.14074,1.14062,1.14062,53.32,1.14088,1.14088,1.14077,1.14077,101.42,False
'2018-10-10T03:07:00',1.14062,1.14063,1.14059,1.1406,53.02,1.14077,1.14077,1.14072,1.14073,108.77,True
'2018-10-10T03:08:00',1.1406,1.14066,1.14056,1.14066,47.21,1.14073,1.14079,1.14069,1.14079,79.08,True
'2018-10-10T03:09:00',1.14064,1.14069,1.14063,1.14066,62.64,1.14079,1.14082,1.14076,1.1408,77.33,True
'2018-10-10T03:10:00',1.14066,1.14071,1.14066,1.14071,22.47,1.1408,1.14083,1.1408,1.14082,25.2,True
'2018-10-10T03:11:00',1.14071,1.14077,1.14068,1.14076,57.5,1.14082,1.14089,1.14082,1.14089,46.98,False
'2018-10-10T03:12:00',1.14076,1.14076,1.14068,1.14072,50.38,1.14089,1.14089,1.1408,1.14084,72.64,False
'2018-10-10T03:13:00',1.14072,1.14074,1.1407,1.14072,36.5,1.14084,1.14087,1.14083,1.14085,66.28,False
'2018-10-10T03:14:00',1.14071,1.14071,1.14066,1.14066,44.84,1.14085,1.14085,1.14081,1.14081,89.47,True
'2018-10-10T03:15:00',1.14067,1.14077,1.14062,1.14077,61.3,1.14082,1.14092,1.14075,1.14091,98.43,True
'2018-10-10T03:16:00',1.14077,1.14088,1.14076,1.14083,34.48,1.1409,1.14099,1.1409,1.14096,65.82,False
'2018-10-10T03:17:00',1.14083,1.14083,1.14076,1.14076,25.49,1.14096,1.14096,1.1409,1.1409,33.48,False
'2018-10-10T03:18:00',1.14076,1.14076,1.14062,1.14062,52.03,1.1409,1.1409,1.14075,1.14075,90.1,False
'2018-10-10T03:19:00',1.14063,1.14063,1.14051,1.14051,42.79,1.14075,1.14075,1.14062,1.14062,55.12,False
'2018-10-10T03:20:00',1.14051,1.14059,1.14051,1.14058,32.0,1.14062,1.1407,1.14062,1.1407,45.67,True
'2018-10-10T03:21:00',1.14058,1.14065,1.14057,1.14058,43.12,1.14069,1.14074,1.14069,1.14071,64.55,False
'2018-10-10T03:22:00',1.14058,1.14058,1.14046,1.14046,29.25,1.14071,1.14071,1.1406,1.1406,42.03,False
'2018-10-10T03:23:00',1.14047,1.14055,1.14047,1.14055,45.73,1.14061,1.14068,1.1406,1.14067,72.11,False
'2018-10-10T03:24:00',1.14055,1.14055,1.14038,1.14038,36.29,1.14068,1.14068,1.14051,1.14052,40.15,False
'2018-10-10T03:25:00',1.14038,1.1404,1.14033,1.14036,38.13,1.14052,1.14052,1.14045,1.14048,33.38,True
'2018-10-10T03:26:00',1.14036,1.14044,1.14036,1.14044,30.75,1.14048,1.14056,1.14048,1.14056,73.11,True
'2018-10-10T03:27:00',1.14044,1.14046,1.1404,1.14043,43.68,1.14056,1.14058,1.14053,1.14056,77.55,True
'2018-10-10T03:28:00',1.14043,1.14049,1.14043,1.14048,34.07,1.14056,1.14062,1.14056,1.14061,44.77,True
'2018-10-10T03:29:00',1.14049,1.14052,1.14032,1.14033,47.51,1.14061,1.14064,1.14046,1.14047,52.68,False
'2018-10-10T03:30:00',1.14032,1.14035,1.14027,1.14032,61.7,1.14045,1.14049,1.1404,1.14046,52.93,False
'2018-10-10T03:31:00',1.14032,1.14033,1.14032,1.14032,44.1,1.14046,1.14047,1.14045,1.14046,44.6,True
'2018-10-10T03:32:00',1.14033,1.1404,1.14033,1.1404,47.18,1.14047,1.14054,1.14047,1.14054,68.11,True
'2018-10-10T03:33:00',1.14041,1.14048,1.14038,1.14043,35.53,1.14054,1.14061,1.14053,1.14057,59.17,False
'2018-10-10T03:34:00',1.14042,1.14042,1.14027,1.14027,67.49,1.14055,1.14056,1.14041,1.14042,71.04,False
'2018-10-10T03:35:00',1.14027,1.14041,1.14027,1.14038,31.28,1.14041,1.1405,1.14041,1.14047,45.88,False
'2018-10-10T03:36:00',1.14038,1.14038,1.1403,1.14031,32.0,1.14047,1.14047,1.14043,1.14044,59.63,False
'2018-10-10T03:37:00',1.1403,1.14031,1.14025,1.14025,30.1,1.14044,1.14044,1.14039,1.14039,66.9,True
'2018-10-10T03:38:00',1.14025,1.14048,1.14025,1.14045,45.24,1.14039,1.14059,1.14039,1.14057,102.57,False
'2018-10-10T03:39:00',1.14045,1.14047,1.14044,1.14046,24.24,1.14058,1.14058,1.14056,1.14057,44.5,True
'2018-10-10T03:40:00',1.14047,1.14052,1.14047,1.14049,23.0,1.14058,1.1406,1.14058,1.14059,30.74,True
'2018-10-10T03:41:00',1.1405,1.14057,1.1405,1.14057,10.0,1.14059,1.14069,1.14059,1.14069,12.6,True
'2018-10-10T03:42:00',1.14056,1.14058,1.14056,1.14057,8.74,1.14068,1.14068,1.14068,1.14068,10.85,True
'2018-10-10T03:43:00',1.14057,1.14061,1.14057,1.14061,15.0,1.14069,1.14072,1.14069,1.1407,25.92,True
'2018-10-10T03:44:00',1.14062,1.14073,1.14062,1.14068,56.48,1.14071,1.14085,1.14071,1.1408,115.4,True
'2018-10-10T03:45:00',1.14068,1.14084,1.14068,1.14078,57.22,1.1408,1.14097,1.1408,1.1409,109.95,False
'2018-10-10T03:46:00',1.14077,1.14078,1.14066,1.1407,45.85,1.14089,1.14091,1.1408,1.14083,41.34,False
'2018-10-10T03:47:00',1.1407,1.14071,1.14069,1.14069,16.74,1.14082,1.14084,1.1408,1.14081,9.95,False
'2018-10-10T03:48:00',1.14067,1.14071,1.14067,1.1407,23.23,1.1408,1.14084,1.14079,1.14084,16.98,True
'2018-10-10T03:49:00',1.1407,1.14075,1.14069,1.14073,47.5,1.14082,1.14089,1.1408,1.14085,32.95,True
'2018-10-10T03:50:00',1.14074,1.14079,1.14074,1.14079,16.21,1.14084,1.14093,1.14084,1.14093,14.23,False
'2018-10-10T03:51:00',1.14079,1.14079,1.14069,1.14074,43.64,1.14092,1.14092,1.14081,1.14084,35.93,False
'2018-10-10T03:52:00',1.14075,1.14075,1.14067,1.14067,22.46,1.14086,1.14086,1.14077,1.14078,17.12,False
'2018-10-10T03:53:00',1.14067,1.1407,1.14066,1.14066,18.34,1.14077,1.14081,1.14077,1.14078,15.12,False
'2018-10-10T03:54:00',1.14066,1.14066,1.14055,1.14062,61.9,1.14078,1.14078,1.14067,1.14074,52.11,False
'2018-10-10T03:55:00',1.14061,1.14061,1.14052,1.14052,96.52,1.14073,1.14073,1.14064,1.14064,78.5,True
'2018-10-10T03:56:00',1.14053,1.14061,1.1405,1.14057,47.24,1.14065,1.14074,1.14062,1.14069,32.56,True
'2018-10-10T03:57:00',1.14058,1.14067,1.14058,1.14067,21.12,1.14069,1.14078,1.14069,1.14078,22.99,True
'2018-10-10T03:58:00',1.14067,1.14067,1.14057,1.14062,24.0,1.1408,1.1408,1.14068,1.14071,29.97,False
'2018-10-10T03:59:00',1.14061,1.14066,1.14057,1.14058,28.74,1.14071,1.14075,1.14067,1.14067,29.35,False
'2018-10-10T04:00:00',1.14057,1.14062,1.14057,1.14058,23.22,1.14067,1.14071,1.14067,1.14068,21.99,False
'2018-10-10T04:01:00',1.14059,1.1406,1.14056,1.14056,19.87,1.14068,1.14069,1.14066,1.14066,17.12,False
'2018-10-10T04:02:00',1.14055,1.14059,1.14054,1.14059,14.1,1.14066,1.14068,1.14063,1.14067,13.24,True
'2018-10-10T04:03:00',1.14058,1.14059,1.14056,1.14059,21.58,1.14067,1.14071,1.14066,1.14069,20.12,True
'2018-10-10T04:04:00',1.1406,1.14065,1.14054,1.14058,76.2,1.14069,1.14079,1.14067,1.14071,55.48,True
'2018-10-10T04:05:00',1.14057,1.14066,1.14057,1.14066,84.73,1.14071,1.14078,1.14071,1.14078,43.86,True
'2018-10-10T04:06:00',1.14066,1.14073,1.14062,1.14063,62.65,1.14078,1.14086,1.14075,1.14076,45.93,False
'2018-10-10T04:07:00',1.14062,1.14068,1.14062,1.14064,50.48,1.14076,1.1408,1.14074,1.14077,40.22,False
'2018-10-10T04:08:00',1.14064,1.14065,1.14059,1.14059,41.93,1.14077,1.14078,1.14073,1.14073,47.31,False
'2018-10-10T04:09:00',1.14058,1.14059,1.1405,1.14058,48.97,1.14072,1.14072,1.14063,1.14071,33.99,True
'2018-10-10T04:10:00',1.14058,1.14067,1.14058,1.14067,54.72,1.14072,1.1408,1.14072,1.1408,61.03,True
'2018-10-10T04:11:00',1.14066,1.14084,1.14061,1.1407,60.23,1.1408,1.14097,1.14075,1.14083,83.89,False
'2018-10-10T04:12:00',1.1407,1.14074,1.1407,1.1407,36.33,1.14084,1.14087,1.14083,1.14083,33.02,True
'2018-10-10T04:13:00',1.14069,1.14077,1.14066,1.14076,39.31,1.14082,1.1409,1.14081,1.14089,47.69,True
'2018-10-10T04:14:00',1.14077,1.14081,1.14068,1.14069,88.72,1.1409,1.14094,1.14081,1.14082,75.38,False
'2018-10-10T04:15:00',1.14069,1.14069,1.14055,1.14055,59.95,1.14083,1.14083,1.14068,1.14068,44.19,False
'2018-10-10T04:16:00',1.14056,1.1406,1.14053,1.1406,52.24,1.14068,1.14074,1.14067,1.14074,48.56,False
'2018-10-10T04:17:00',1.1406,1.1406,1.14055,1.14058,41.97,1.14074,1.14074,1.14068,1.14071,33.04,False
'2018-10-10T04:18:00',1.14059,1.1406,1.14051,1.14051,30.47,1.14073,1.14073,1.14065,1.14066,23.11,False
'2018-10-10T04:19:00',1.14053,1.14054,1.14046,1.14046,43.94,1.14066,1.14067,1.14059,1.14059,29.83,False
'2018-10-10T04:20:00',1.14046,1.14048,1.14046,1.14047,71.49,1.14059,1.14061,1.14058,1.14058,35.61,True
'2018-10-10T04:21:00',1.14046,1.14049,1.14046,1.14049,48.19,1.14058,1.14061,1.14058,1.14061,34.22,True
'2018-10-10T04:22:00',1.14048,1.14051,1.14046,1.14048,54.59,1.14061,1.14062,1.14057,1.14058,44.73,False
'2018-10-10T04:23:00',1.14047,1.14047,1.14045,1.14047,37.75,1.14058,1.14058,1.14054,1.14054,24.73,False
'2018-10-10T04:24:00',1.14046,1.14048,1.14038,1.14038,23.72,1.14054,1.14056,1.14049,1.14049,20.52,False
'2018-10-10T04:25:00',1.14038,1.14038,1.14028,1.14028,27.45,1.14049,1.14049,1.14038,1.14039,32.35,False
'2018-10-10T04:26:00',1.14027,1.14028,1.14019,1.14019,23.06,1.14039,1.14039,1.14031,1.14032,22.99,False
'2018-10-10T04:27:00',1.1402,1.14022,1.14018,1.14021,47.84,1.14031,1.14033,1.14027,1.14031,38.36,False
'2018-10-10T04:28:00',1.1402,1.1402,1.14015,1.14019,63.57,1.14031,1.14031,1.14025,1.14029,39.62,True
'2018-10-10T04:29:00',1.14018,1.14025,1.14018,1.14025,23.67,1.14029,1.14036,1.14029,1.14036,20.6,True
'2018-10-10T04:30:00',1.14026,1.14026,1.14017,1.14022,49.41,1.14036,1.14036,1.14027,1.14033,37.47,True
'2018-10-10T04:31:00',1.14024,1.14029,1.1402,1.1402,67.92,1.14034,1.14039,1.1403,1.1403,48.36,False
'2018-10-10T04:32:00',1.1402,1.14023,1.1402,1.14022,34.34,1.1403,1.14034,1.1403,1.14034,25.62,True
'2018-10-10T04:33:00',1.14022,1.14027,1.14022,1.14027,44.5,1.14034,1.14039,1.14034,1.14039,21.99,True
'2018-10-10T04:34:00',1.14026,1.14037,1.14026,1.14035,76.74,1.14037,1.14049,1.14037,1.14047,35.47,False
'2018-10-10T04:35:00',1.14034,1.14037,1.14024,1.14025,73.12,1.14047,1.14049,1.14036,1.14036,45.12,False
'2018-10-10T04:36:00',1.14025,1.14028,1.14023,1.14024,41.36,1.14037,1.1404,1.14035,1.14035,27.0,False
'2018-10-10T04:37:00',1.14024,1.14025,1.14023,1.14024,9.22,1.14034,1.14034,1.14034,1.14034,7.0,True
'2018-10-10T04:38:00',1.14025,1.14031,1.14023,1.14031,12.83,1.14035,1.14036,1.14035,1.14036,8.5,False
'2018-10-10T04:39:00',1.14027,1.14027,1.14022,1.14024,19.53,1.14034,1.14036,1.14033,1.14035,10.12,False
'2018-10-10T04:40:00',1.14024,1.14024,1.14016,1.14022,47.8,1.14034,1.14035,1.14028,1.14034,24.29,False
'2018-10-10T04:41:00',1.14023,1.14023,1.14018,1.1402,48.31,1.14035,1.14035,1.1403,1.14032,33.44,False
'2018-10-10T04:42:00',1.1402,1.14022,1.1402,1.14021,31.78,1.14032,1.14035,1.14032,1.14034,20.47,False
'2018-10-10T04:43:00',1.14021,1.14022,1.14015,1.14018,71.36,1.14034,1.14034,1.14028,1.14028,48.7,False
'2018-10-10T04:44:00',1.14018,1.14018,1.14005,1.14005,45.26,1.14028,1.1403,1.14016,1.14016,25.74,False
'2018-10-10T04:45:00',1.14005,1.1401,1.13996,1.13999,115.29,1.14017,1.14023,1.14008,1.14012,58.19,False
'2018-10-10T04:46:00',1.14001,1.14001,1.13994,1.13997,75.33,1.14013,1.14014,1.14006,1.14006,40.56,False
'2018-10-10T04:47:00',1.13996,1.14001,1.13996,1.13996,72.56,1.14007,1.14012,1.14006,1.14007,50.81,False
'2018-10-10T04:48:00',1.13996,1.13996,1.13992,1.13992,67.97,1.14007,1.14008,1.14003,1.14005,32.55,False
'2018-10-10T04:49:00',1.13994,1.13995,1.13988,1.13993,71.0,1.14006,1.14008,1.14,1.14005,45.13,True
'2018-10-10T04:50:00',1.13992,1.13998,1.13989,1.13994,71.8,1.14005,1.14011,1.14001,1.14008,55.08,False
'2018-10-10T04:51:00',1.13994,1.13995,1.13992,1.13992,25.9,1.14008,1.14008,1.14005,1.14005,20.48,True
'2018-10-10T04:52:00',1.13993,1.14003,1.13993,1.14003,76.91,1.14006,1.14016,1.14006,1.14015,35.28,True
'2018-10-10T04:53:00',1.14004,1.14004,1.14001,1.14001,27.42,1.14016,1.14016,1.14013,1.14014,22.32,True
'2018-10-10T04:54:00',1.14002,1.14006,1.14001,1.14005,56.06,1.14013,1.14018,1.14012,1.14018,49.06,True
'2018-10-10T04:55:00',1.14006,1.14012,1.14005,1.14012,31.67,1.14018,1.14024,1.14018,1.14024,28.7,True
'2018-10-10T04:56:00',1.14012,1.14016,1.14011,1.14016,32.32,1.14025,1.14028,1.14021,1.14028,26.51,True
'2018-10-10T04:57:00',1.14016,1.14018,1.14012,1.14013,72.71,1.14028,1.1403,1.14023,1.14026,37.02,False
'2018-10-10T04:58:00',1.14015,1.14015,1.14011,1.14012,42.68,1.14026,1.14026,1.14024,1.14024,31.36,False
'2018-10-10T04:59:00',1.14012,1.14012,1.14002,1.14004,61.59,1.14024,1.14024,1.14015,1.14017,45.5,False
'2018-10-10T05:00:00',1.14004,1.14004,1.14002,1.14004,49.99,1.14016,1.14016,1.14014,1.14015,31.03,True
'2018-10-10T05:01:00',1.14004,1.14008,1.14004,1.14008,28.59,1.14015,1.14021,1.14015,1.14018,27.92,True
'2018-10-10T05:02:00',1.14007,1.1402,1.14004,1.1402,95.4,1.14018,1.14033,1.14016,1.14033,80.28,True
'2018-10-10T05:03:00',1.1402,1.14023,1.14019,1.14019,55.72,1.14032,1.14036,1.14031,1.14033,62.67,False
'2018-10-10T05:04:00',1.1402,1.1402,1.14012,1.14012,36.54,1.14034,1.14034,1.14026,1.14026,44.46,False
'2018-10-10T05:05:00',1.14013,1.1402,1.14012,1.1402,36.56,1.14026,1.14034,1.14025,1.14033,30.3,True
'2018-10-10T05:06:00',1.14019,1.14021,1.14018,1.14021,24.18,1.14032,1.14035,1.14031,1.14035,18.78,True
'2018-10-10T05:07:00',1.14021,1.1403,1.14021,1.1403,32.64,1.14035,1.14043,1.14034,1.14042,31.94,True
'2018-10-10T05:08:00',1.1403,1.14041,1.14029,1.14041,28.32,1.14043,1.14054,1.14042,1.14054,49.15,True
'2018-10-10T05:09:00',1.14044,1.14044,1.1404,1.1404,32.68,1.14054,1.14055,1.14053,1.14054,32.74,False
'2018-10-10T05:10:00',1.1404,1.1404,1.14036,1.14038,19.69,1.14053,1.14053,1.14047,1.14049,17.22,False
'2018-10-10T05:11:00',1.14039,1.1404,1.14037,1.1404,22.69,1.14049,1.14049,1.14047,1.14048,16.0,True
'2018-10-10T05:12:00',1.14039,1.14039,1.14038,1.14038,27.74,1.14051,1.14052,1.1405,1.1405,20.19,False
'2018-10-10T05:13:00',1.14038,1.14039,1.14038,1.14038,36.13,1.1405,1.14051,1.14049,1.1405,25.45,False
'2018-10-10T05:14:00',1.14038,1.14038,1.14032,1.14032,25.95,1.1405,1.1405,1.14042,1.14042,18.87,False
'2018-10-10T05:15:00',1.14032,1.14032,1.14026,1.14026,40.2,1.1404,1.1404,1.14036,1.14036,24.23,True
'2018-10-10T05:16:00',1.14026,1.14037,1.14026,1.14035,54.68,1.14036,1.14049,1.14036,1.14048,41.19,True
'2018-10-10T05:17:00',1.14035,1.14042,1.14035,1.1404,37.59,1.14048,1.14055,1.14048,1.14052,29.51,True
'2018-10-10T05:18:00',1.14039,1.14044,1.14039,1.14044,36.99,1.14052,1.14057,1.14052,1.14056,19.46,False
'2018-10-10T05:19:00',1.14044,1.14044,1.14042,1.14043,34.84,1.14056,1.14057,1.14054,1.14055,30.33,False
'2018-10-10T05:20:00',1.14043,1.14043,1.14041,1.14042,26.98,1.14055,1.14055,1.14053,1.14054,22.47,True
'2018-10-10T05:21:00',1.14042,1.14045,1.14042,1.14045,19.59,1.14054,1.14058,1.14054,1.14057,19.83,True
'2018-10-10T05:22:00',1.14045,1.14048,1.14044,1.14044,46.83,1.14056,1.1406,1.14054,1.14056,33.71,False
'2018-10-10T05:23:00',1.14043,1.14044,1.14043,1.14043,18.11,1.14056,1.14056,1.14052,1.14053,16.98,False
'2018-10-10T05:24:00',1.14043,1.14043,1.14043,1.14043,4.36,1.14053,1.14054,1.14053,1.14054,3.0,False
'2018-10-10T05:25:00',1.14042,1.14042,1.14036,1.14037,24.32,1.14053,1.14053,1.14047,1.14047,20.37,False
'2018-10-10T05:26:00',1.14035,1.14035,1.14024,1.14025,58.53,1.14045,1.14046,1.14034,1.14035,48.77,False
'2018-10-10T05:27:00',1.14025,1.14029,1.14023,1.14023,38.3,1.14036,1.1404,1.14035,1.14036,36.41,False
'2018-10-10T05:28:00',1.14023,1.14027,1.14023,1.14023,23.85,1.14034,1.14038,1.14033,1.14033,23.48,False
'2018-10-10T05:29:00',1.14022,1.14025,1.14017,1.14017,47.02,1.14033,1.14037,1.14028,1.14028,43.85,False
'2018-10-10T05:30:00',1.14016,1.1402,1.14016,1.14019,39.29,1.14027,1.14032,1.14027,1.14031,30.96,True
'2018-10-10T05:31:00',1.1402,1.14021,1.14017,1.14018,26.17,1.14031,1.14032,1.14028,1.14029,24.21,False
'2018-10-10T05:32:00',1.14017,1.14021,1.14016,1.14019,31.83,1.14029,1.14032,1.14028,1.14029,23.98,False
'2018-10-10T05:33:00',1.14018,1.14019,1.14016,1.14017,22.18,1.14029,1.14029,1.14027,1.14029,16.87,True
'2018-10-10T05:34:00',1.14018,1.14021,1.14017,1.14021,33.08,1.14029,1.14032,1.14028,1.14032,27.95,False
'2018-10-10T05:35:00',1.1402,1.14021,1.14014,1.14014,25.15,1.14031,1.14031,1.14025,1.14025,19.11,False
'2018-10-10T05:36:00',1.14015,1.14015,1.14015,1.14015,10.09,1.14025,1.14026,1.14025,1.14026,7.86,True
'2018-10-10T05:37:00',1.14015,1.14022,1.14014,1.1402,33.79,1.14026,1.14032,1.14025,1.1403,25.49,True
'2018-10-10T05:38:00',1.14019,1.14029,1.14019,1.14024,39.15,1.1403,1.14039,1.1403,1.14035,33.23,False
'2018-10-10T05:39:00',1.14024,1.14025,1.14023,1.14024,17.83,1.14035,1.14036,1.14033,1.14034,15.49,True
'2018-10-10T05:40:00',1.14025,1.14028,1.14022,1.14026,50.12,1.14034,1.14039,1.14033,1.14037,52.85,False
'2018-10-10T05:41:00',1.14026,1.14028,1.14024,1.14025,44.79,1.14037,1.14039,1.14034,1.14037,40.36,False
'2018-10-10T05:42:00',1.14027,1.14027,1.14025,1.14026,7.86,1.14036,1.14037,1.14034,1.14037,9.6,True
'2018-10-10T05:43:00',1.14025,1.14028,1.14025,1.14026,34.82,1.14036,1.14038,1.14035,1.14036,34.92,False
'2018-10-10T05:44:00',1.14025,1.14027,1.14025,1.14026,24.95,1.14036,1.14038,1.14036,1.14037,27.62,True
'2018-10-10T05:45:00',1.14026,1.14034,1.14018,1.14019,43.78,1.14037,1.14043,1.14029,1.1403,38.98,False
'2018-10-10T05:46:00',1.14023,1.14025,1.14021,1.14025,10.73,1.14033,1.14036,1.14033,1.14036,13.12,True
'2018-10-10T05:47:00',1.14025,1.14032,1.14021,1.14027,41.81,1.14036,1.14044,1.14033,1.14038,45.92,True
'2018-10-10T05:48:00',1.14027,1.14034,1.14025,1.14025,48.52,1.14038,1.14046,1.14036,1.14036,39.25,False
'2018-10-10T05:49:00',1.14025,1.14031,1.14025,1.1403,49.9,1.14036,1.14043,1.14036,1.14042,29.38,True
'2018-10-10T05:50:00',1.1403,1.14035,1.1403,1.14031,51.76,1.14042,1.14047,1.14042,1.14044,43.18,False
'2018-10-10T05:51:00',1.14031,1.14033,1.14031,1.14033,23.33,1.14044,1.14044,1.14042,1.14044,17.13,False
'2018-10-10T05:52:00',1.14031,1.14032,1.14031,1.14032,28.08,1.14044,1.14044,1.14041,1.14044,23.0,True
'2018-10-10T05:53:00',1.14035,1.14036,1.14034,1.14035,33.64,1.14044,1.14047,1.14044,1.14047,23.59,True
'2018-10-10T05:54:00',1.14036,1.14036,1.14034,1.14034,27.11,1.14047,1.14048,1.14044,1.14044,23.07,False
'2018-10-10T05:55:00',1.14033,1.14034,1.14032,1.14034,25.57,1.14044,1.14045,1.14043,1.14043,25.96,True
'2018-10-10T05:56:00',1.14034,1.14037,1.14034,1.14037,7.87,1.14044,1.14048,1.14044,1.14048,8.48,False
'2018-10-10T05:57:00',1.14036,1.14037,1.14035,1.14035,29.93,1.14048,1.14048,1.14047,1.14048,46.29,False
'2018-10-10T05:58:00',1.14035,1.14036,1.14035,1.14035,18.68,1.14048,1.14049,1.14048,1.14048,20.16,True
'2018-10-10T05:59:00',1.14036,1.14037,1.14035,1.14037,9.74,1.14047,1.14049,1.14047,1.14048,12.86,True
'2018-10-10T06:00:00',1.14037,1.14038,1.14035,1.14036,37.69,1.1405,1.1405,1.14046,1.14049,39.5,True
'2018-10-10T06:01:00',1.14036,1.14045,1.14036,1.14045,35.59,1.14049,1.14058,1.14048,1.14058,39.84,False
'2018-10-10T06:02:00',1.14045,1.14045,1.14044,1.14044,30.84,1.14058,1.14058,1.14055,1.14057,33.99,True
'2018-10-10T06:03:00',1.14044,1.14049,1.14044,1.14049,30.35,1.14057,1.14061,1.14057,1.14061,23.82,True
'2018-10-10T06:04:00',1.14049,1.14054,1.14047,1.14051,45.5,1.14061,1.14063,1.14059,1.14062,46.21,True
'2018-10-10T06:05:00',1.14051,1.14056,1.14049,1.14056,35.42,1.14062,1.14062,1.1406,1.14062,44.28,True
'2018-10-10T06:06:00',1.14058,1.14059,1.1405,1.14053,41.8,1.14063,1.14064,1.1406,1.14062,40.0,False
'2018-10-10T06:07:00',1.14053,1.14054,1.14049,1.1405,23.19,1.14061,1.14062,1.14058,1.14058,31.85,False
'2018-10-10T06:08:00',1.14049,1.14049,1.14044,1.14046,14.12,1.14058,1.14058,1.14054,1.14054,16.62,False
'2018-10-10T06:09:00',1.14046,1.14046,1.14043,1.14043,15.23,1.14056,1.14056,1.14053,1.14054,16.12,True
'2018-10-10T06:10:00',1.14043,1.14046,1.14039,1.14045,30.08,1.14054,1.14057,1.14048,1.14055,22.7,True
'2018-10-10T06:11:00',1.14047,1.14051,1.14045,1.14047,26.71,1.14055,1.14059,1.14053,1.14053,23.87,False
'2018-10-10T06:12:00',1.14043,1.14043,1.14036,1.1404,40.68,1.14053,1.14053,1.14048,1.1405,35.11,False
'2018-10-10T06:13:00',1.14039,1.1404,1.14038,1.14038,20.56,1.14049,1.1405,1.14048,1.14048,18.0,False
'2018-10-10T06:14:00',1.14038,1.14038,1.14036,1.14036,16.82,1.14048,1.14049,1.14044,1.14045,14.0,False
'2018-10-10T06:15:00',1.14034,1.14035,1.14032,1.14035,9.43,1.1404,1.14044,1.1404,1.14044,6.12,True
'2018-10-10T06:16:00',1.14035,1.14036,1.14035,1.14036,12.83,1.14044,1.14045,1.14044,1.14045,13.0,True
'2018-10-10T06:17:00',1.14036,1.14036,1.14036,1.14036,15.69,1.14045,1.14046,1.14045,1.14045,13.0,False
'2018-10-10T06:18:00',1.14036,1.14036,1.14034,1.14036,33.93,1.14044,1.14045,1.14042,1.14045,20.5,True
'2018-10-10T06:19:00',1.14037,1.14038,1.14029,1.14037,26.06,1.14045,1.14045,1.14036,1.14044,22.96,False
'2018-10-10T06:20:00',1.14036,1.14037,1.14036,1.14036,14.35,1.14044,1.14046,1.14044,1.14045,12.11,False
'2018-10-10T06:21:00',1.14034,1.14034,1.14022,1.14023,82.33,1.14042,1.14043,1.14031,1.14033,54.12,False
'2018-10-10T06:22:00',1.14022,1.14025,1.14015,1.14015,49.04,1.14032,1.14034,1.14026,1.14026,45.04,False
'2018-10-10T06:23:00',1.14015,1.14018,1.14014,1.14018,15.35,1.14026,1.1403,1.14026,1.14029,18.53,True
'2018-10-10T06:24:00',1.1402,1.14022,1.1402,1.14021,36.77,1.14031,1.14034,1.14031,1.14033,35.49,True
'2018-10-10T06:25:00',1.14021,1.14025,1.14021,1.14025,25.16,1.14033,1.14037,1.14033,1.14037,27.9,True
'2018-10-10T06:26:00',1.14026,1.14026,1.14023,1.14023,7.61,1.14037,1.14037,1.14035,1.14035,8.1,False
'2018-10-10T06:27:00',1.14022,1.14025,1.14022,1.14025,20.18,1.14034,1.14036,1.14034,1.14036,24.09,True
'2018-10-10T06:28:00',1.14024,1.14027,1.14024,1.14027,33.06,1.14036,1.1404,1.14036,1.14039,35.14,False
'2018-10-10T06:29:00',1.14027,1.14027,1.14021,1.14026,22.56,1.14039,1.14039,1.14034,1.14037,16.72,False
'2018-10-10T06:30:00',1.14025,1.14025,1.14019,1.14019,28.37,1.14037,1.14037,1.1403,1.1403,16.68,False
'2018-10-10T06:31:00',1.14019,1.14021,1.14016,1.14016,31.51,1.14031,1.14033,1.14028,1.14028,23.45,True
'2018-10-10T06:32:00',1.14015,1.14025,1.14012,1.14023,38.68,1.14025,1.14035,1.14024,1.14035,48.57,False
'2018-10-10T06:33:00',1.14022,1.14023,1.14021,1.14023,25.96,1.14035,1.14035,1.14034,1.14035,33.46,True
'2018-10-10T06:34:00',1.14023,1.14024,1.14021,1.14022,21.21,1.14035,1.14036,1.14032,1.14033,21.79,True
'2018-10-10T06:35:00',1.14022,1.14029,1.14018,1.14029,27.3,1.14032,1.1404,1.14029,1.1404,33.54,True
'2018-10-10T06:36:00',1.14029,1.14029,1.14028,1.14028,25.54,1.14041,1.14041,1.1404,1.14041,45.16,False
'2018-10-10T06:37:00',1.14028,1.14029,1.14026,1.14026,22.8,1.14041,1.14041,1.14038,1.14038,40.25,True
'2018-10-10T06:38:00',1.14026,1.1403,1.14025,1.14029,28.79,1.14039,1.14041,1.14037,1.14041,49.76,True
'2018-10-10T06:39:00',1.1403,1.1403,1.14029,1.1403,18.09,1.14041,1.14042,1.14041,1.14042,21.11,True
'2018-10-10T06:40:00',1.1403,1.14031,1.1403,1.1403,13.72,1.14042,1.14043,1.14041,1.14041,29.28,True
'2018-10-10T06:41:00',1.1403,1.14032,1.1403,1.14031,7.98,1.14042,1.14043,1.14042,1.14043,12.09,False
'2018-10-10T06:42:00',1.14031,1.14031,1.1403,1.1403,9.48,1.14043,1.14043,1.14042,1.14042,18.86,True
'2018-10-10T06:43:00',1.1403,1.14037,1.1403,1.14035,16.73,1.14042,1.14048,1.14042,1.14047,29.12,True
'2018-10-10T06:44:00',1.14035,1.14038,1.14033,1.14033,27.57,1.14048,1.1405,1.14045,1.14045,61.86,False
'2018-10-10T06:45:00',1.14034,1.14036,1.14034,1.14036,8.73,1.14046,1.14048,1.14046,1.14047,16.2,True
'2018-10-10T06:46:00',1.14036,1.14044,1.14036,1.14043,14.12,1.14048,1.14053,1.14047,1.14052,28.13,True
'2018-10-10T06:47:00',1.14043,1.14049,1.14041,1.14042,39.61,1.14052,1.14055,1.14051,1.14052,62.36,False
'2018-10-10T06:48:00',1.14043,1.14046,1.14043,1.14044,16.73,1.14052,1.14054,1.14052,1.14054,21.78,False
'2018-10-10T06:49:00',1.14045,1.14045,1.14041,1.14041,14.73,1.14054,1.14054,1.14052,1.14052,21.34,False
'2018-10-10T06:50:00',1.14041,1.14041,1.14033,1.14033,29.02,1.14052,1.14052,1.14044,1.14044,28.19,False
'2018-10-10T06:51:00',1.14033,1.14036,1.14033,1.14034,20.18,1.14044,1.14047,1.14044,1.14046,26.72,False
'2018-10-10T06:52:00',1.14034,1.14035,1.14031,1.14033,41.98,1.14045,1.14047,1.14043,1.14046,53.62,True
'2018-10-10T06:53:00',1.14031,1.14036,1.14031,1.14035,21.57,1.14044,1.14049,1.14044,1.14047,21.37,True
'2018-10-10T06:54:00',1.14035,1.14041,1.14035,1.14037,22.06,1.14047,1.14053,1.14047,1.14049,24.47,False
'2018-10-10T06:55:00',1.14037,1.14039,1.14033,1.14033,20.67,1.1405,1.14053,1.14046,1.14046,27.59,False
'2018-10-10T06:56:00',1.14033,1.14034,1.14033,1.14034,10.71,1.14046,1.14046,1.14046,1.14046,13.5,True
'2018-10-10T06:57:00',1.14033,1.14037,1.14033,1.14035,22.45,1.14046,1.14049,1.14045,1.14047,23.85,False
'2018-10-10T06:58:00',1.14035,1.14036,1.14033,1.14034,19.56,1.14047,1.14047,1.14043,1.14043,24.1,True
'2018-10-10T06:59:00',1.14034,1.14054,1.14034,1.14053,77.38,1.14043,1.14066,1.14043,1.14065,88.32,True
'2018-10-10T07:00:00',1.14054,1.14055,1.1405,1.14051,63.11,1.14066,1.14066,1.14062,1.14062,59.65,True
'2018-10-10T07:01:00',1.14051,1.14057,1.14051,1.14051,45.94,1.14062,1.14069,1.14061,1.14061,55.68,True
'2018-10-10T07:02:00',1.1405,1.14059,1.1405,1.14052,31.82,1.14062,1.1407,1.14062,1.14063,45.03,False
'2018-10-10T07:03:00',1.14052,1.14052,1.14048,1.14052,22.53,1.14064,1.14064,1.14058,1.14062,28.46,True
'2018-10-10T07:04:00',1.14052,1.14058,1.14052,1.14056,36.12,1.14064,1.14069,1.14064,1.14065,31.32,False
'2018-10-10T07:05:00',1.14055,1.14059,1.14053,1.14057,28.07,1.14065,1.14066,1.14064,1.14065,23.73,True
'2018-10-10T07:06:00',1.14057,1.1406,1.14056,1.14058,17.09,1.14065,1.14067,1.14065,1.14066,12.0,False
'2018-10-10T07:07:00',1.14056,1.14058,1.14056,1.14056,23.56,1.14065,1.14067,1.14065,1.14065,16.0,True
'2018-10-10T07:08:00',1.14057,1.14068,1.14057,1.14067,22.22,1.14065,1.14077,1.14065,1.14075,21.5,False
'2018-10-10T07:09:00',1.14068,1.14068,1.14065,1.14065,18.73,1.14075,1.14075,1.14073,1.14074,16.0,True
'2018-10-10T07:10:00',1.14064,1.14075,1.14064,1.14074,20.87,1.14074,1.14084,1.14074,1.14084,20.95,True
'2018-10-10T07:11:00',1.14075,1.14079,1.1407,1.14076,31.95,1.14084,1.1409,1.1408,1.14087,22.56,False
'2018-10-10T07:12:00',1.14076,1.14077,1.14069,1.14075,36.05,1.14087,1.14088,1.14078,1.14085,31.83,True
'2018-10-10T07:13:00',1.14075,1.14078,1.14074,1.14075,29.83,1.14085,1.14088,1.14085,1.14085,27.3,True
'2018-10-10T07:14:00',1.14076,1.14079,1.14072,1.14072,26.11,1.14085,1.14088,1.14082,1.14082,32.32,True
'2018-10-10T07:15:00',1.14072,1.14081,1.14072,1.14077,29.22,1.14082,1.14089,1.14082,1.14088,30.64,True
'2018-10-10T07:16:00',1.14078,1.14085,1.14078,1.14084,23.62,1.14088,1.14095,1.14088,1.14094,25.54,False
'2018-10-10T07:17:00',1.14084,1.14085,1.14083,1.14084,28.21,1.14094,1.14095,1.14091,1.14094,29.34,True
'2018-10-10T07:18:00',1.14084,1.14094,1.14083,1.14092,19.74,1.14094,1.14104,1.14093,1.14103,24.38,True
'2018-10-10T07:19:00',1.14093,1.14096,1.14086,1.14095,40.48,1.14104,1.14106,1.14096,1.14106,43.53,True
'2018-10-10T07:20:00',1.14095,1.141,1.1409,1.14098,50.46,1.14106,1.1411,1.14098,1.14108,46.25,True
'2018-10-10T07:21:00',1.14099,1.14104,1.14097,1.14104,75.63,1.14109,1.14116,1.14106,1.14116,70.02,True
'2018-10-10T07:22:00',1.14104,1.14107,1.14097,1.14105,82.52,1.14115,1.14119,1.14107,1.14115,57.13,True
'2018-10-10T07:23:00',1.14105,1.14109,1.14104,1.14108,34.73,1.14115,1.14119,1.14113,1.14119,34.14,True
'2018-10-10T07:24:00',1.14107,1.14109,1.14105,1.14107,44.94,1.14119,1.1412,1.14115,1.14115,28.2,False
'2018-10-10T07:25:00',1.14104,1.14106,1.141,1.14101,79.87,1.14115,1.14117,1.14112,1.14112,47.99,False
'2018-10-10T07:26:00',1.14103,1.14105,1.14102,1.14105,38.49,1.14113,1.14114,1.14112,1.14114,17.21,True
'2018-10-10T07:27:00',1.14105,1.14121,1.14104,1.1411,58.23,1.14115,1.14132,1.14115,1.1412,40.03,False
'2018-10-10T07:28:00',1.14108,1.14108,1.141,1.14104,50.28,1.14118,1.14118,1.14111,1.14114,31.34,True
'2018-10-10T07:29:00',1.14104,1.14108,1.14101,1.14108,76.49,1.14115,1.1412,1.14112,1.1412,39.91,True
'2018-10-10T07:30:00',1.14108,1.14114,1.14096,1.14096,50.29,1.14119,1.14124,1.14105,1.14106,42.27,False
'2018-10-10T07:31:00',1.14098,1.141,1.1409,1.14092,31.84,1.14107,1.1411,1.14101,1.14102,28.59,False
'2018-10-10T07:32:00',1.14094,1.141,1.1409,1.14091,38.97,1.14102,1.14109,1.14099,1.14099,30.45,False
'2018-10-10T07:33:00',1.14092,1.14093,1.14086,1.14089,40.41,1.14099,1.14102,1.14095,1.14099,32.62,False
'2018-10-10T07:34:00',1.14088,1.14091,1.14087,1.14088,24.97,1.14099,1.14101,1.14097,1.14099,16.07,False
'2018-10-10T07:35:00',1.14089,1.1409,1.14081,1.14086,59.75,1.141,1.14103,1.14093,1.14097,51.19,False
'2018-10-10T07:36:00',1.14086,1.14086,1.14082,1.14085,25.6,1.14097,1.14097,1.14092,1.14095,25.3,True
'2018-10-10T07:37:00',1.14085,1.14089,1.14082,1.14089,33.81,1.14094,1.141,1.14093,1.141,32.32,True
'2018-10-10T07:38:00',1.14089,1.14094,1.14086,1.14091,42.32,1.141,1.14104,1.14097,1.141,29.2,False
'2018-10-10T07:39:00',1.1409,1.14091,1.14085,1.14086,42.48,1.141,1.14101,1.14095,1.14095,34.46,True
'2018-10-10T07:40:00',1.14086,1.14094,1.14086,1.14094,51.41,1.14097,1.14106,1.14097,1.14105,34.4,True
'2018-10-10T07:41:00',1.14094,1.14105,1.14094,1.141,27.7,1.14105,1.14114,1.14105,1.14109,45.81,True
'2018-10-10T07:42:00',1.14098,1.14106,1.14098,1.14104,40.91,1.14108,1.14116,1.14108,1.14115,60.27,False
'2018-10-10T07:43:00',1.14104,1.14105,1.141,1.141,36.32,1.14115,1.14116,1.1411,1.1411,29.71,False
'2018-10-10T07:44:00',1.141,1.141,1.14094,1.14094,48.45,1.1411,1.1411,1.14104,1.14104,21.62,False
'2018-10-10T07:45:00',1.14093,1.141,1.1409,1.14093,64.2,1.14104,1.14109,1.14099,1.14103,42.35,True
'2018-10-10T07:46:00',1.14092,1.14101,1.14088,1.14088,50.77,1.14103,1.1411,1.14098,1.14098,39.05,False
'2018-10-10T07:47:00',1.14088,1.1409,1.14087,1.14088,15.12,1.14099,1.14099,1.14096,1.14098,17.45,True
'2018-10-10T07:48:00',1.14088,1.14096,1.14085,1.14096,42.74,1.14098,1.14106,1.14096,1.14104,27.84,True
'2018-10-10T07:49:00',1.14095,1.14097,1.14093,1.14093,32.12,1.14104,1.14105,1.14103,1.14103,22.46,True
'2018-10-10T07:50:00',1.14093,1.14098,1.1409,1.14097,16.36,1.14103,1.14106,1.14099,1.14106,17.72,False
'2018-10-10T07:51:00',1.14095,1.14096,1.14091,1.14091,22.5,1.14104,1.14104,1.14101,1.14101,36.7,True
'2018-10-10T07:52:00',1.14091,1.14103,1.14089,1.14092,31.49,1.14101,1.14111,1.14097,1.14102,47.61,False
'2018-10-10T07:53:00',1.14092,1.14092,1.14089,1.14092,21.74,1.14103,1.14103,1.14099,1.14103,39.58,True
'2018-10-10T07:54:00',1.14092,1.141,1.14087,1.14087,30.5,1.14103,1.14109,1.14097,1.14097,68.4,False
'2018-10-10T07:55:00',1.14087,1.14091,1.14077,1.14082,44.81,1.14097,1.14103,1.14088,1.14092,81.64,False
'2018-10-10T07:56:00',1.14082,1.14087,1.14079,1.14087,47.12,1.14092,1.14098,1.1409,1.14097,91.84,False
'2018-10-10T07:57:00',1.14087,1.14087,1.14069,1.14081,62.22,1.14097,1.14097,1.1408,1.14092,94.76,True
'2018-10-10T07:58:00',1.14082,1.14091,1.14078,1.14089,49.71,1.14093,1.14101,1.14089,1.141,72.67,False
'2018-10-10T07:59:00',1.14089,1.14089,1.14081,1.14085,50.06,1.141,1.141,1.14092,1.14096,76.13,True
'2018-10-10T08:00:00',1.14082,1.14092,1.14069,1.14069,117.3,1.14093,1.14103,1.1408,1.1408,136.91,False
'2018-10-10T08:01:00',1.1407,1.14071,1.14053,1.14059,103.38,1.1408,1.1408,1.14064,1.1407,132.64,True
'2018-10-10T08:02:00',1.14058,1.14077,1.14058,1.14062,89.96,1.14069,1.14088,1.14067,1.14072,101.08,False
'2018-10-10T08:03:00',1.14062,1.14066,1.14051,1.14052,91.98,1.14072,1.14077,1.14063,1.14063,68.58,False
'2018-10-10T08:04:00',1.14053,1.14063,1.14049,1.14049,142.94,1.14063,1.14076,1.14061,1.14061,111.31,False
'2018-10-10T08:05:00',1.14049,1.14052,1.14043,1.14045,123.32,1.14061,1.14064,1.14054,1.14058,106.25,True
'2018-10-10T08:06:00',1.14045,1.14054,1.14045,1.14052,74.12,1.14058,1.14067,1.14058,1.14064,82.46,True
'2018-10-10T08:07:00',1.14052,1.14065,1.14049,1.1406,98.83,1.14064,1.14077,1.14061,1.14072,113.59,False
'2018-10-10T08:08:00',1.1406,1.14064,1.14058,1.14064,72.11,1.14072,1.14075,1.14069,1.14074,68.62,True
'2018-10-10T08:09:00',1.14064,1.1408,1.14056,1.14075,95.88,1.14072,1.14091,1.14068,1.14087,93.35,True
'2018-10-10T08:10:00',1.14074,1.14089,1.1407,1.14089,108.34,1.14086,1.14101,1.14082,1.141,104.69,True
'2018-10-10T08:11:00',1.14089,1.14109,1.14085,1.14093,162.17,1.14101,1.1412,1.14096,1.14104,162.35,False
'2018-10-10T08:12:00',1.14093,1.14093,1.14084,1.14088,89.52,1.14104,1.14104,1.14093,1.141,92.44,True
'2018-10-10T08:13:00',1.14088,1.14096,1.14077,1.14079,74.71,1.141,1.14105,1.14085,1.14088,72.5,False
'2018-10-10T08:14:00',1.14079,1.1408,1.14058,1.14058,117.15,1.14089,1.14089,1.14067,1.14067,85.4,False
'2018-10-10T08:15:00',1.14058,1.14061,1.14024,1.14032,195.37,1.14067,1.14071,1.14033,1.14042,143.87,False
'2018-10-10T08:16:00',1.14031,1.14033,1.13996,1.14008,223.62,1.14043,1.14043,1.14007,1.1402,182.75,False
'2018-10-10T08:17:00',1.14009,1.14033,1.14008,1.14026,87.03,1.1402,1.14043,1.1402,1.14037,99.65,False
'2018-10-10T08:18:00',1.14026,1.14028,1.14008,1.14008,135.64,1.14037,1.14039,1.14018,1.14018,126.38,False
'2018-10-10T08:19:00',1.14008,1.14018,1.14001,1.14009,126.79,1.14018,1.14029,1.14012,1.14018,110.52,False
'2018-10-10T08:20:00',1.14008,1.14011,1.14004,1.14007,99.75,1.14016,1.1402,1.14013,1.14016,80.77,True
'2018-10-10T08:21:00',1.14009,1.14021,1.14006,1.14021,91.33,1.14016,1.14031,1.14014,1.14031,80.8,True
'2018-10-10T08:22:00',1.14025,1.14036,1.14025,1.1403,78.45,1.14036,1.14046,1.14036,1.1404,73.76,True
'2018-10-10T08:23:00',1.1403,1.14038,1.14025,1.14037,75.88,1.1404,1.14048,1.14035,1.14046,56.44,False
'2018-10-10T08:24:00',1.14038,1.14038,1.14033,1.14035,35.23,1.14046,1.14048,1.14042,1.14045,26.07,False
'2018-10-10T08:25:00',1.14034,1.14036,1.14012,1.14016,109.9,1.14045,1.14047,1.14024,1.14029,103.18,False
'2018-10-10T08:26:00',1.14016,1.14021,1.13996,1.14002,142.31,1.14028,1.14033,1.14007,1.14013,113.87,False
'2018-10-10T08:27:00',1.14002,1.1401,1.14002,1.14004,111.05,1.14013,1.14022,1.14012,1.14015,77.94,True
'2018-10-10T08:28:00',1.14005,1.1402,1.14004,1.14018,87.97,1.14015,1.14031,1.14015,1.14028,101.24,False
'2018-10-10T08:29:00',1.14015,1.14016,1.14009,1.14009,91.36,1.14026,1.14027,1.1402,1.14021,142.18,True
'2018-10-10T08:30:00',1.14011,1.14026,1.14008,1.14023,100.99,1.14021,1.14037,1.14019,1.14032,136.92,True
'2018-10-10T08:31:00',1.14024,1.14028,1.14018,1.14024,103.5,1.14032,1.14036,1.1403,1.14035,96.21,True
'2018-10-10T08:32:00',1.14024,1.14031,1.14022,1.1403,95.32,1.14034,1.1404,1.14032,1.14039,78.81,True
'2018-10-10T08:33:00',1.14032,1.14032,1.14022,1.14023,48.9,1.14039,1.14039,1.14031,1.14032,43.83,True
'2018-10-10T08:34:00',1.14023,1.14046,1.1402,1.14044,93.42,1.14031,1.14056,1.1403,1.14056,86.48,True
'2018-10-10T08:35:00',1.14044,1.14058,1.14036,1.14058,91.86,1.14055,1.14068,1.14046,1.14068,90.48,True
'2018-10-10T08:36:00',1.14057,1.14059,1.14051,1.14051,68.56,1.14067,1.1407,1.14062,1.14062,53.1,False
'2018-10-10T08:37:00',1.14052,1.14058,1.14037,1.1404,97.52,1.14061,1.14065,1.14047,1.1405,85.92,False
'2018-10-10T08:38:00',1.1404,1.14048,1.14037,1.14039,89.0,1.14051,1.1406,1.14047,1.14048,101.09,True
'2018-10-10T08:39:00',1.14039,1.14049,1.14039,1.14047,82.58,1.14048,1.1406,1.14048,1.14059,45.3,False
'2018-10-10T08:40:00',1.14048,1.14049,1.1401,1.14016,144.58,1.14059,1.14059,1.14019,1.14024,104.38,False
'2018-10-10T08:41:00',1.14015,1.14015,1.14002,1.14002,102.99,1.14023,1.14023,1.14009,1.14009,92.84,False
'2018-10-10T08:42:00',1.14001,1.14012,1.14001,1.14008,100.0,1.14009,1.14021,1.14009,1.14019,62.09,False
'2018-10-10T08:43:00',1.14008,1.14012,1.14007,1.14009,55.26,1.14018,1.1402,1.14016,1.14018,46.14,False
'2018-10-10T08:44:00',1.14009,1.1401,1.1398,1.13984,82.41,1.14017,1.14018,1.13991,1.13995,87.2,False
'2018-10-10T08:45:00',1.13985,1.13993,1.13982,1.13991,106.16,1.13995,1.14002,1.13993,1.14002,99.64,True
'2018-10-10T08:46:00',1.13992,1.14021,1.13991,1.14017,103.81,1.14002,1.14031,1.14002,1.14026,147.25,True
'2018-10-10T08:47:00',1.14019,1.14039,1.14019,1.14023,156.22,1.14028,1.14047,1.14028,1.14032,203.13,False
'2018-10-10T08:48:00',1.14023,1.14026,1.14014,1.14015,98.16,1.14027,1.14035,1.14024,1.14025,113.48,False
'2018-10-10T08:49:00',1.14015,1.1402,1.14013,1.14016,90.31,1.14025,1.14027,1.14022,1.14025,100.58,True
'2018-10-10T08:50:00',1.14017,1.14036,1.14016,1.14026,127.22,1.14025,1.14044,1.14024,1.14037,177.82,False
'2018-10-10T08:51:00',1.14026,1.14031,1.1402,1.1403,89.23,1.14037,1.1404,1.14031,1.1404,135.83,True
'2018-10-10T08:52:00',1.14029,1.14036,1.14027,1.14029,59.12,1.14038,1.14044,1.14038,1.1404,116.96,True
'2018-10-10T08:53:00',1.14027,1.14037,1.14024,1.14026,102.19,1.14037,1.14047,1.14035,1.14037,136.05,False
'2018-10-10T08:54:00',1.14027,1.14032,1.14022,1.14024,73.68,1.14036,1.14042,1.14032,1.14035,103.75,True
'2018-10-10T08:55:00',1.14022,1.14037,1.1402,1.14023,106.83,1.14033,1.14047,1.14031,1.14033,133.74,False
'2018-10-10T08:56:00',1.14024,1.14035,1.14024,1.14027,65.48,1.14034,1.14043,1.14034,1.14036,81.88,True
'2018-10-10T08:57:00',1.14027,1.14041,1.14025,1.14041,54.48,1.14036,1.14049,1.14033,1.14049,78.26,True
'2018-10-10T08:58:00',1.1404,1.14053,1.1404,1.14051,104.06,1.14048,1.14063,1.14048,1.14059,130.4,True
'2018-10-10T08:59:00',1.14051,1.14062,1.14048,1.14048,126.54,1.14061,1.14072,1.1406,1.1406,187.86,True
'2018-10-10T09:00:00',1.14049,1.1407,1.14039,1.14066,142.52,1.1406,1.14079,1.14051,1.14076,231.86,True
'2018-10-10T09:01:00',1.14067,1.14092,1.14059,1.14092,151.39,1.14077,1.14099,1.14069,1.14099,245.61,True
'2018-10-10T09:02:00',1.14092,1.1411,1.14092,1.14099,160.31,1.141,1.1412,1.141,1.14109,211.14,False
'2018-10-10T09:03:00',1.14098,1.14098,1.14067,1.14073,110.37,1.14106,1.14106,1.14076,1.14084,131.49,False
'2018-10-10T09:04:00',1.14074,1.14083,1.14055,1.14059,105.23,1.14084,1.14093,1.14066,1.14068,136.67,False
'2018-10-10T09:05:00',1.1406,1.1406,1.14034,1.14034,123.37,1.14067,1.14069,1.14044,1.14044,138.98,False
'2018-10-10T09:06:00',1.14034,1.14044,1.14023,1.14024,122.85,1.14044,1.14053,1.14033,1.14034,134.82,False
'2018-10-10T09:07:00',1.14025,1.14028,1.13992,1.13993,107.53,1.14035,1.14037,1.14002,1.14003,127.48,True
'2018-10-10T09:08:00',1.13994,1.14038,1.13987,1.14029,107.81,1.14003,1.14046,1.13993,1.14039,135.66,False
'2018-10-10T09:09:00',1.14029,1.14029,1.14011,1.14014,131.18,1.14038,1.14038,1.14021,1.14024,140.57,False
'2018-10-10T09:10:00',1.14013,1.14014,1.13989,1.13992,124.61,1.14022,1.14023,1.13998,1.14001,185.17,False
'2018-10-10T09:11:00',1.13991,1.13992,1.13958,1.13962,176.46,1.14001,1.14002,1.13968,1.13972,167.45,False
'2018-10-10T09:12:00',1.13962,1.13974,1.13946,1.13974,130.86,1.13973,1.13982,1.13955,1.13982,141.42,False
'2018-10-10T09:13:00',1.13974,1.13974,1.13958,1.13959,127.95,1.13982,1.13982,1.13968,1.1397,127.85,True
'2018-10-10T09:14:00',1.1396,1.13975,1.13954,1.13973,108.36,1.1397,1.13984,1.13963,1.13982,124.95,False
'2018-10-10T09:15:00',1.13975,1.13975,1.13964,1.13968,107.12,1.13982,1.13982,1.13973,1.13979,142.45,False
'2018-10-10T09:16:00',1.13968,1.13969,1.13952,1.1396,122.67,1.13979,1.13979,1.13963,1.13971,128.33,False
'2018-10-10T09:17:00',1.13959,1.13967,1.13945,1.13946,95.0,1.1397,1.13977,1.13953,1.13956,137.6,False
'2018-10-10T09:18:00',1.13948,1.1395,1.13931,1.13935,158.85,1.13956,1.13958,1.13939,1.13946,121.72,True
'2018-10-10T09:19:00',1.13936,1.13958,1.13936,1.13956,175.24,1.13948,1.13969,1.13948,1.13967,110.55,False
'2018-10-10T09:20:00',1.13956,1.13957,1.13933,1.13934,151.63,1.13967,1.13967,1.13944,1.13945,110.55,False
'2018-10-10T09:21:00',1.13934,1.13945,1.13934,1.13937,125.01,1.13945,1.13955,1.13945,1.13947,147.08,False
'2018-10-10T09:22:00',1.13938,1.13938,1.13923,1.13926,93.75,1.13947,1.13949,1.13933,1.13935,73.16,False
'2018-10-10T09:23:00',1.13926,1.1393,1.13922,1.1393,101.03,1.13936,1.13941,1.13931,1.1394,97.32,True
'2018-10-10T09:24:00',1.13929,1.13939,1.13924,1.13924,91.42,1.1394,1.13949,1.13934,1.13934,97.47,False
'2018-10-10T09:25:00',1.13924,1.1393,1.13921,1.13927,89.87,1.13934,1.13938,1.1393,1.13937,111.6,False
'2018-10-10T09:26:00',1.13925,1.13927,1.13896,1.139,121.46,1.13935,1.13938,1.13905,1.13908,164.13,False
'2018-10-10T09:27:00',1.13901,1.13927,1.13897,1.13917,120.1,1.13907,1.13935,1.13906,1.13927,161.42,True
'2018-10-10T09:28:00',1.1392,1.13931,1.13913,1.1392,113.65,1.13927,1.1394,1.13923,1.1393,164.83,False
'2018-10-10T09:29:00',1.1392,1.13921,1.13901,1.13907,151.61,1.1393,1.13932,1.13911,1.13918,165.36,True
'2018-10-10T09:30:00',1.13905,1.13925,1.13895,1.13899,147.53,1.13917,1.13934,1.13907,1.13907,152.35,False
'2018-10-10T09:31:00',1.13899,1.13914,1.13898,1.13901,110.48,1.13908,1.13921,1.13907,1.13912,106.28,False
'2018-10-10T09:32:00',1.13903,1.13905,1.13898,1.139,116.2,1.13914,1.13914,1.13908,1.13909,105.68,True
'2018-10-10T09:33:00',1.13901,1.13908,1.13899,1.13908,131.79,1.13911,1.13919,1.13908,1.13919,104.5,True
'2018-10-10T09:34:00',1.13908,1.13932,1.13908,1.13931,138.17,1.13919,1.13943,1.13919,1.1394,126.84,True
'2018-10-10T09:35:00',1.13931,1.13939,1.13923,1.13937,166.69,1.1394,1.13947,1.13933,1.13945,167.79,True
'2018-10-10T09:36:00',1.13937,1.1394,1.13931,1.13939,124.67,1.13947,1.13949,1.13941,1.13948,145.36,True
'2018-10-10T09:37:00',1.13939,1.13965,1.13926,1.13953,128.17,1.13947,1.13975,1.13935,1.13963,166.85,False
'2018-10-10T09:38:00',1.13954,1.13957,1.1395,1.13951,67.54,1.13963,1.13965,1.13958,1.1396,65.29,False
'2018-10-10T09:39:00',1.1395,1.13951,1.13943,1.13946,109.69,1.1396,1.1396,1.13954,1.13957,92.35,True
'2018-10-10T09:40:00',1.13947,1.13969,1.13947,1.13958,101.62,1.13957,1.1398,1.13957,1.13969,127.78,True
'2018-10-10T09:41:00',1.13959,1.1397,1.13955,1.13969,96.57,1.13968,1.13981,1.13965,1.13981,133.89,True
'2018-10-10T09:42:00',1.13967,1.13971,1.13956,1.13966,110.26,1.13978,1.13981,1.13967,1.13977,101.9,False
'2018-10-10T09:43:00',1.13966,1.13967,1.13948,1.13948,134.67,1.13976,1.13978,1.13958,1.13958,106.34,False
'2018-10-10T09:44:00',1.13948,1.1396,1.13944,1.1396,102.92,1.13958,1.1397,1.13956,1.1397,111.07,True
'2018-10-10T09:45:00',1.13959,1.13977,1.13955,1.13972,138.49,1.1397,1.13987,1.13966,1.13982,99.95,True
'2018-10-10T09:46:00',1.13972,1.13985,1.13968,1.13983,135.74,1.13983,1.13993,1.13978,1.13992,100.17,True
'2018-10-10T09:47:00',1.13984,1.14014,1.13984,1.13991,159.96,1.13992,1.14024,1.13992,1.14,152.29,True
'2018-10-10T09:48:00',1.13992,1.14026,1.1399,1.14026,182.45,1.14,1.14037,1.14,1.14037,126.81,True
'2018-10-10T09:49:00',1.14026,1.14032,1.14015,1.14021,119.62,1.14037,1.14043,1.14024,1.14033,89.7,False
'2018-10-10T09:50:00',1.14021,1.14027,1.14016,1.14025,113.95,1.14031,1.14035,1.14026,1.14033,107.47,True
'2018-10-10T09:51:00',1.14024,1.14042,1.1402,1.14038,145.38,1.14035,1.14052,1.14031,1.14047,95.81,True
'2018-10-10T09:52:00',1.14039,1.14054,1.14039,1.14054,104.84,1.14049,1.14063,1.14049,1.14063,121.45,False
'2018-10-10T09:53:00',1.14053,1.14054,1.14044,1.14053,79.27,1.14063,1.14063,1.14051,1.1406,80.61,False
'2018-10-10T09:54:00',1.14054,1.14055,1.14051,1.14053,30.72,1.1406,1.1406,1.1406,1.1406,23.0,False
'2018-10-10T09:55:00',1.14054,1.14054,1.14043,1.14053,78.33,1.1406,1.1406,1.14053,1.1406,71.78,False
'2018-10-10T09:56:00',1.14052,1.14054,1.14027,1.14027,97.69,1.1406,1.1406,1.14036,1.14038,92.05,False
'2018-10-10T09:57:00',1.14029,1.14047,1.14029,1.14037,103.19,1.14038,1.14058,1.14038,1.14048,94.81,True
'2018-10-10T09:58:00',1.1404,1.1407,1.14035,1.14068,159.77,1.14048,1.14079,1.14044,1.14075,142.85,True
'2018-10-10T09:59:00',1.14067,1.14078,1.14029,1.14046,205.62,1.14075,1.14089,1.14038,1.14058,142.13,False
'2018-10-10T10:00:00',1.14047,1.14053,1.14024,1.14024,198.78,1.14059,1.14065,1.14034,1.14036,181.34,False
'2018-10-10T10:01:00',1.14024,1.14043,1.14016,1.14037,125.55,1.14036,1.14053,1.14024,1.14049,165.04,True
'2018-10-10T10:02:00',1.14038,1.14069,1.14034,1.1406,118.28,1.14049,1.14081,1.14044,1.1407,96.61,False
'2018-10-10T10:03:00',1.14061,1.14066,1.14049,1.14064,114.14,1.14071,1.14076,1.14061,1.14074,102.46,True
'2018-10-10T10:04:00',1.14063,1.14072,1.14059,1.1407,125.79,1.14073,1.14083,1.14069,1.1408,105.93,True
'2018-10-10T10:05:00',1.1407,1.14091,1.1407,1.14074,135.64,1.14081,1.141,1.14081,1.14085,126.48,False
'2018-10-10T10:06:00',1.14071,1.1408,1.14065,1.14065,79.27,1.14082,1.1409,1.14076,1.14076,85.8,False
'2018-10-10T10:07:00',1.14067,1.14072,1.14061,1.14069,138.13,1.14076,1.14083,1.14072,1.1408,155.27,False
'2018-10-10T10:08:00',1.14069,1.14071,1.14057,1.14057,81.79,1.14081,1.14081,1.14067,1.14067,101.93,False
'2018-10-10T10:09:00',1.14056,1.14061,1.14028,1.14028,69.79,1.14067,1.14071,1.14038,1.14038,84.0,False
'2018-10-10T10:10:00',1.14027,1.14046,1.14025,1.14034,113.08,1.14037,1.14055,1.14035,1.14042,79.28,True
'2018-10-10T10:11:00',1.14034,1.14048,1.14033,1.14045,75.04,1.14043,1.14058,1.14043,1.14054,68.34,True
'2018-10-10T10:12:00',1.14045,1.14055,1.13994,1.13997,97.38,1.14055,1.14065,1.14004,1.14007,91.47,False
'2018-10-10T10:13:00',1.13997,1.14023,1.13997,1.14021,87.14,1.14006,1.14032,1.14006,1.14031,71.85,True
'2018-10-10T10:14:00',1.14021,1.14024,1.14011,1.14014,50.57,1.1403,1.14034,1.14021,1.14022,74.95,False
'2018-10-10T10:15:00',1.14014,1.14018,1.14009,1.14018,49.25,1.14024,1.14027,1.14018,1.14025,72.53,True
'2018-10-10T10:16:00',1.14017,1.14042,1.14017,1.14033,68.2,1.14026,1.1405,1.14026,1.14042,113.4,True
'2018-10-10T10:17:00',1.14032,1.14047,1.14032,1.14047,56.0,1.14042,1.14056,1.14042,1.14056,73.98,False
'2018-10-10T10:18:00',1.14047,1.14047,1.14035,1.14045,77.4,1.14055,1.14056,1.14046,1.14055,96.99,True
'2018-10-10T10:19:00',1.14045,1.14048,1.14036,1.14046,80.46,1.14055,1.14058,1.14047,1.14056,91.59,True
'2018-10-10T10:20:00',1.14047,1.14074,1.14047,1.14071,72.73,1.14056,1.14081,1.14056,1.14078,116.64,True
'2018-10-10T10:21:00',1.1407,1.14079,1.1407,1.14073,54.24,1.14078,1.14087,1.14078,1.14082,82.19,True
'2018-10-10T10:22:00',1.14074,1.14096,1.14073,1.14091,89.0,1.14083,1.14104,1.14083,1.141,162.77,False
'2018-10-10T10:23:00',1.14088,1.14095,1.14083,1.14088,98.24,1.14097,1.14103,1.14092,1.14097,172.84,False
'2018-10-10T10:24:00',1.14087,1.14087,1.14068,1.14073,92.15,1.14096,1.14096,1.14078,1.14081,137.51,False
'2018-10-10T10:25:00',1.14073,1.14073,1.14055,1.14062,84.5,1.14081,1.14082,1.14064,1.1407,101.9,False
'2018-10-10T10:26:00',1.14062,1.14068,1.14052,1.14065,106.6,1.14069,1.14076,1.14059,1.14074,90.27,False
'2018-10-10T10:27:00',1.14065,1.14067,1.14063,1.14066,63.44,1.14074,1.14075,1.14072,1.14075,48.2,True
'2018-10-10T10:28:00',1.14064,1.14085,1.14062,1.14081,104.38,1.14075,1.14095,1.14072,1.14092,84.63,False
'2018-10-10T10:29:00',1.14081,1.14081,1.14064,1.14065,113.97,1.14091,1.14091,1.14074,1.14075,81.64,True
'2018-10-10T10:30:00',1.14065,1.14082,1.14063,1.14065,129.0,1.14075,1.14091,1.14074,1.14076,94.83,False
'2018-10-10T10:31:00',1.14063,1.14069,1.14053,1.14067,138.94,1.14074,1.14079,1.14063,1.14077,112.01,False
'2018-10-10T10:32:00',1.14067,1.14067,1.14058,1.14061,117.77,1.14075,1.14075,1.14067,1.14069,90.99,False
'2018-10-10T10:33:00',1.1406,1.14062,1.14058,1.14061,93.25,1.1407,1.14073,1.14067,1.14067,71.08,False
'2018-10-10T10:34:00',1.14061,1.14062,1.14043,1.14047,116.8,1.14068,1.14071,1.14054,1.14056,82.17,False
'2018-10-10T10:35:00',1.14047,1.1406,1.14047,1.14059,125.49,1.14057,1.14068,1.14057,1.14068,109.52,True
'2018-10-10T10:36:00',1.14059,1.14064,1.14055,1.14057,130.67,1.14067,1.14073,1.14063,1.14066,111.27,False
'2018-10-10T10:37:00',1.14057,1.14064,1.14054,1.14057,97.01,1.14066,1.14071,1.14062,1.14066,85.61,True
'2018-10-10T10:38:00',1.14058,1.14069,1.14057,1.14069,117.31,1.14067,1.14079,1.14065,1.14078,92.27,True
'2018-10-10T10:39:00',1.1407,1.14092,1.14065,1.1409,111.91,1.14081,1.14102,1.14075,1.141,80.38,False
'2018-10-10T10:40:00',1.1409,1.1409,1.14078,1.14084,132.6,1.141,1.141,1.14088,1.14094,116.15,True
'2018-10-10T10:41:00',1.14084,1.14093,1.14081,1.14084,114.65,1.14094,1.14103,1.14091,1.14094,135.38,False
'2018-10-10T10:42:00',1.14084,1.14085,1.14079,1.14082,91.99,1.14094,1.14094,1.14089,1.14093,97.14,False
'2018-10-10T10:43:00',1.1408,1.1408,1.14062,1.14065,123.08,1.14089,1.1409,1.14072,1.14075,142.46,False
'2018-10-10T10:44:00',1.14067,1.14067,1.14052,1.14059,166.18,1.14076,1.14077,1.14061,1.14069,113.48,False
'2018-10-10T10:45:00',1.14059,1.1406,1.1404,1.14051,123.58,1.14069,1.14071,1.14051,1.14059,96.32,False
'2018-10-10T10:46:00',1.14049,1.14057,1.14046,1.14057,110.44,1.1406,1.14068,1.14055,1.14068,101.47,True
'2018-10-10T10:47:00',1.14057,1.1407,1.14056,1.14062,116.11,1.14068,1.14081,1.14067,1.14072,70.73,True
'2018-10-10T10:48:00',1.14065,1.14073,1.1406,1.14073,113.22,1.14073,1.14082,1.14069,1.14082,91.8,True
'2018-10-10T10:49:00',1.14073,1.14073,1.14064,1.14064,138.09,1.14081,1.14083,1.14073,1.14073,108.87,False
'2018-10-10T10:50:00',1.14067,1.14069,1.14057,1.14065,134.42,1.14074,1.14078,1.14067,1.14074,107.16,False
'2018-10-10T10:51:00',1.14065,1.14065,1.14056,1.1406,126.41,1.14074,1.14074,1.14066,1.14069,80.01,True
'2018-10-10T10:52:00',1.14058,1.14073,1.14058,1.1407,116.6,1.14069,1.14084,1.14069,1.14081,86.47,True
'2018-10-10T10:53:00',1.1407,1.14075,1.14061,1.14063,149.29,1.14081,1.14085,1.14072,1.14074,101.49,False
'2018-10-10T10:54:00',1.14061,1.14061,1.14039,1.14039,133.1,1.14073,1.14073,1.1405,1.1405,68.28,False
'2018-10-10T10:55:00',1.14038,1.1405,1.14035,1.14048,109.19,1.14048,1.14061,1.14046,1.14059,86.49,True
'2018-10-10T10:56:00',1.14048,1.14055,1.14044,1.14053,145.92,1.14059,1.14065,1.14053,1.14062,102.51,False
'2018-10-10T10:57:00',1.14053,1.14054,1.14046,1.14046,88.0,1.14063,1.14064,1.14054,1.14054,63.31,True
'2018-10-10T10:58:00',1.14047,1.14067,1.14047,1.14065,112.77,1.14055,1.14077,1.14055,1.14075,93.57,False
'2018-10-10T10:59:00',1.14066,1.14066,1.14058,1.1406,95.62,1.14075,1.14075,1.14068,1.1407,93.78,False
'2018-10-10T11:00:00',1.1406,1.14063,1.14044,1.14048,134.53,1.1407,1.14074,1.14054,1.14057,107.64,False
'2018-10-10T11:01:00',1.14041,1.14046,1.14036,1.14046,167.48,1.14053,1.14055,1.14047,1.14055,134.34,True
'2018-10-10T11:02:00',1.14046,1.14051,1.14038,1.14045,142.31,1.14056,1.14061,1.14049,1.14054,99.61,False
'2018-10-10T11:03:00',1.14044,1.14051,1.1404,1.1405,101.89,1.14053,1.1406,1.14049,1.1406,63.17,True
'2018-10-10T11:04:00',1.1405,1.14051,1.14024,1.14026,154.39,1.1406,1.14061,1.14033,1.14035,80.07,False
'2018-10-10T11:05:00',1.14026,1.14039,1.14024,1.1403,147.69,1.14035,1.14048,1.14034,1.14039,86.69,True
'2018-10-10T11:06:00',1.14032,1.14048,1.14028,1.14048,143.66,1.1404,1.14057,1.14038,1.14057,85.34,True
'2018-10-10T11:07:00',1.14046,1.14062,1.14046,1.1406,105.21,1.14057,1.14072,1.14057,1.1407,88.47,True
'2018-10-10T11:08:00',1.14062,1.14062,1.14045,1.14045,103.89,1.14072,1.14073,1.14054,1.14055,104.45,False
'2018-10-10T11:09:00',1.14045,1.14059,1.14044,1.14058,124.0,1.14055,1.14068,1.14053,1.14067,92.14,True
'2018-10-10T11:10:00',1.14058,1.14065,1.14055,1.14056,110.96,1.14067,1.14074,1.14065,1.14067,112.27,True
'2018-10-10T11:11:00',1.14056,1.14069,1.14053,1.14068,76.74,1.14067,1.14079,1.14064,1.14079,91.08,True
'2018-10-10T11:12:00',1.14067,1.1407,1.14065,1.14065,55.07,1.14078,1.1408,1.14072,1.14072,62.96,False
'2018-10-10T11:13:00',1.14063,1.14068,1.14056,1.14059,114.02,1.14073,1.14078,1.14064,1.14069,73.56,False
'2018-10-10T11:14:00',1.14058,1.14066,1.14056,1.1406,130.79,1.14067,1.14075,1.14065,1.1407,135.54,False
'2018-10-10T11:15:00',1.14061,1.14061,1.1404,1.14045,99.53,1.14071,1.14071,1.14049,1.14055,128.35,False
'2018-10-10T11:16:00',1.14045,1.14054,1.14044,1.14052,56.05,1.14055,1.1406,1.14053,1.1406,72.78,True
'2018-10-10T11:17:00',1.14052,1.14054,1.14049,1.1405,52.01,1.14061,1.14062,1.14058,1.14059,61.36,True
'2018-10-10T11:18:00',1.1405,1.14055,1.14046,1.14053,58.81,1.1406,1.14064,1.14056,1.14063,108.89,True
'2018-10-10T11:19:00',1.14053,1.14061,1.14053,1.1406,65.29,1.14063,1.1407,1.1406,1.14068,95.81,True
'2018-10-10T11:20:00',1.1406,1.14065,1.1406,1.14061,62.64,1.1407,1.14074,1.14068,1.14069,61.39,True
'2018-10-10T11:21:00',1.14061,1.1407,1.14058,1.14059,92.29,1.1407,1.14079,1.14067,1.1407,136.79,False
'2018-10-10T11:22:00',1.14059,1.14059,1.14041,1.14043,91.77,1.1407,1.1407,1.1405,1.14052,108.87,False
'2018-10-10T11:23:00',1.14045,1.14057,1.14044,1.14045,53.3,1.14053,1.14068,1.14052,1.14052,70.02,False
'2018-10-10T11:24:00',1.14045,1.14054,1.14045,1.14053,63.57,1.14052,1.14063,1.14052,1.14061,68.37,True
'2018-10-10T11:25:00',1.14057,1.14063,1.14032,1.14041,101.85,1.14061,1.1407,1.14043,1.14049,110.39,False
'2018-10-10T11:26:00',1.1404,1.14043,1.14029,1.14038,119.07,1.14049,1.14053,1.14041,1.14049,118.68,False
'2018-10-10T11:27:00',1.14038,1.14041,1.14035,1.14038,95.06,1.14049,1.14052,1.14045,1.14048,103.23,True
'2018-10-10T11:28:00',1.14038,1.14053,1.14036,1.1405,91.44,1.14049,1.14061,1.14047,1.14058,77.91,True
'2018-10-10T11:29:00',1.1405,1.14065,1.1405,1.14057,104.34,1.14059,1.14074,1.14059,1.14067,111.77,False
'2018-10-10T11:30:00',1.14057,1.14063,1.1405,1.14059,69.49,1.14067,1.14072,1.1406,1.14069,76.61,True
'2018-10-10T11:31:00',1.1406,1.14078,1.14044,1.14049,130.89,1.1407,1.14089,1.14054,1.14058,148.01,False
'2018-10-10T11:32:00',1.14047,1.14053,1.14041,1.14048,99.9,1.14058,1.14063,1.14051,1.14059,120.47,False
'2018-10-10T11:33:00',1.14046,1.14046,1.1401,1.1402,152.46,1.14053,1.14054,1.14022,1.1403,114.43,False
'2018-10-10T11:34:00',1.14019,1.14021,1.14,1.14,122.84,1.1403,1.1403,1.14011,1.14011,137.02,False
'2018-10-10T11:35:00',1.14001,1.14014,1.1399,1.13994,127.02,1.14012,1.14024,1.14,1.14004,155.81,False
'2018-10-10T11:36:00',1.13992,1.14007,1.1399,1.14007,103.66,1.14004,1.14016,1.14001,1.14016,110.67,True
'2018-10-10T11:37:00',1.14007,1.14008,1.13994,1.14,141.12,1.14016,1.14017,1.14004,1.1401,137.15,True
'2018-10-10T11:38:00',1.13998,1.1402,1.13998,1.14004,117.24,1.14009,1.14031,1.14008,1.14015,119.37,False
'2018-10-10T11:39:00',1.14003,1.14015,1.13998,1.14009,96.2,1.14013,1.14025,1.1401,1.14019,111.36,False
'2018-10-10T11:40:00',1.14009,1.14009,1.13974,1.13981,127.56,1.14019,1.14019,1.13985,1.13993,124.11,False
'2018-10-10T11:41:00',1.13983,1.13983,1.13975,1.13982,100.91,1.13993,1.13993,1.13985,1.13991,109.59,True
'2018-10-10T11:42:00',1.13981,1.13994,1.13978,1.13984,83.62,1.13987,1.14004,1.13987,1.13995,103.5,True
'2018-10-10T11:43:00',1.13986,1.13996,1.13984,1.13996,79.14,1.13995,1.14006,1.13995,1.14006,98.97,True
'2018-10-10T11:44:00',1.13996,1.14009,1.13978,1.14009,150.02,1.14006,1.14018,1.13989,1.14018,190.15,True
'2018-10-10T11:45:00',1.14008,1.14013,1.13995,1.14012,130.21,1.1402,1.14021,1.14007,1.1402,135.09,True
'2018-10-10T11:46:00',1.14014,1.14052,1.14012,1.14043,128.59,1.14021,1.1406,1.14021,1.14053,146.13,False
'2018-10-10T11:47:00',1.14042,1.14046,1.14033,1.14033,122.27,1.14053,1.14056,1.14043,1.14043,144.44,False
'2018-10-10T11:48:00',1.14031,1.14034,1.14018,1.14032,116.37,1.14042,1.14044,1.1403,1.14041,138.15,False
'2018-10-10T11:49:00',1.14033,1.14033,1.14016,1.14026,109.01,1.14042,1.14043,1.14024,1.14035,125.37,False
'2018-10-10T11:50:00',1.14024,1.14028,1.13999,1.14009,162.4,1.14034,1.14039,1.1401,1.1402,115.16,False
'2018-10-10T11:51:00',1.14009,1.14021,1.14009,1.14014,141.4,1.1402,1.14031,1.1402,1.14022,100.86,False
'2018-10-10T11:52:00',1.14013,1.1402,1.14011,1.14016,87.66,1.14023,1.14031,1.14023,1.14025,87.79,False
'2018-10-10T11:53:00',1.14015,1.14015,1.13999,1.14003,99.31,1.14025,1.14026,1.14011,1.14014,90.71,True
'2018-10-10T11:54:00',1.14003,1.14026,1.14002,1.14023,120.12,1.14014,1.14038,1.14012,1.14034,88.8,False
'2018-10-10T11:55:00',1.14023,1.14025,1.13995,1.14,129.63,1.14034,1.14034,1.14007,1.14011,104.58,False
'2018-10-10T11:56:00',1.14,1.14013,1.13995,1.13999,107.21,1.1401,1.14023,1.14004,1.1401,110.45,False
'2018-10-10T11:57:00',1.14,1.14,1.13984,1.1399,122.55,1.14011,1.14011,1.13995,1.14,98.43,True
'2018-10-10T11:58:00',1.13991,1.14001,1.13989,1.13989,85.04,1.14001,1.14012,1.13999,1.13999,99.34,False
'2018-10-10T11:59:00',1.1399,1.13999,1.13989,1.13996,50.11,1.13999,1.14007,1.13999,1.14006,79.58,True
'2018-10-10T12:00:00',1.13998,1.14002,1.13979,1.13981,124.85,1.14008,1.1401,1.13991,1.13992,165.8,False
'2018-10-10T12:01:00',1.13989,1.13998,1.1398,1.13998,112.51,1.13997,1.14009,1.1399,1.14008,87.93,True
'2018-10-10T12:02:00',1.13998,1.14001,1.13982,1.13984,118.67,1.14009,1.14011,1.13994,1.13996,85.15,False
'2018-10-10T12:03:00',1.13984,1.13989,1.1398,1.13987,155.71,1.13996,1.13997,1.13992,1.13997,87.32,True
'2018-10-10T12:04:00',1.13987,1.14002,1.13987,1.13995,173.52,1.13997,1.14011,1.13997,1.14004,110.01,True
'2018-10-10T12:05:00',1.13996,1.14023,1.13996,1.1402,109.83,1.14006,1.14032,1.14006,1.14029,95.28,False
'2018-10-10T12:06:00',1.14019,1.14022,1.14017,1.14021,59.26,1.14029,1.14032,1.14026,1.1403,49.22,True
'2018-10-10T12:07:00',1.1402,1.14026,1.14016,1.14021,120.9,1.1403,1.14036,1.14022,1.14031,60.18,True
'2018-10-10T12:08:00',1.14022,1.14042,1.14021,1.14041,183.16,1.14033,1.14053,1.14032,1.14052,109.18,True
'2018-10-10T12:09:00',1.1404,1.14043,1.14021,1.14021,98.64,1.1405,1.14053,1.14032,1.14033,95.53,False
'2018-10-10T12:10:00',1.14022,1.14022,1.14003,1.14004,95.27,1.14033,1.14033,1.14013,1.14013,111.18,False
'2018-10-10T12:11:00',1.14004,1.14017,1.14001,1.14016,96.85,1.14013,1.14027,1.14009,1.14027,56.31,True
'2018-10-10T12:12:00',1.14015,1.14022,1.14015,1.14017,124.72,1.14027,1.14031,1.14025,1.14027,70.33,False
'2018-10-10T12:13:00',1.1402,1.1402,1.14008,1.14008,111.86,1.14029,1.1403,1.14018,1.14019,83.01,False
'2018-10-10T12:14:00',1.14007,1.14013,1.14006,1.14009,132.07,1.14017,1.14023,1.14016,1.14019,81.35,True
'2018-10-10T12:15:00',1.14009,1.14013,1.13994,1.14012,152.63,1.1402,1.14024,1.14004,1.14024,122.45,True
'2018-10-10T12:16:00',1.14011,1.14023,1.14011,1.14023,107.69,1.14023,1.14035,1.14022,1.14035,62.13,True
'2018-10-10T12:17:00',1.14024,1.14044,1.14024,1.14039,132.06,1.14036,1.14053,1.14036,1.14049,119.11,False
'2018-10-10T12:18:00',1.14038,1.14038,1.1403,1.14034,96.06,1.14048,1.1405,1.1404,1.14043,116.22,False
'2018-10-10T12:19:00',1.14034,1.14034,1.14018,1.14028,97.86,1.14044,1.14044,1.14029,1.14038,69.22,True
'2018-10-10T12:20:00',1.14028,1.14039,1.14028,1.14039,79.97,1.14038,1.14049,1.14037,1.14049,84.82,False
'2018-10-10T12:21:00',1.14036,1.14036,1.14013,1.14013,76.9,1.14046,1.14046,1.14022,1.14022,65.08,False
'2018-10-10T12:22:00',1.14015,1.14019,1.13996,1.14005,99.5,1.14023,1.14028,1.14007,1.14015,85.4,False
'2018-10-10T12:23:00',1.14005,1.14017,1.14,1.14017,125.85,1.14012,1.14027,1.1401,1.14026,95.07,True
'2018-10-10T12:24:00',1.14017,1.14021,1.14011,1.1402,82.67,1.14026,1.14032,1.1402,1.1403,74.23,True
'2018-10-10T12:25:00',1.1402,1.1403,1.14018,1.14023,48.87,1.1403,1.14039,1.14029,1.14034,69.36,False
'2018-10-10T12:26:00',1.14023,1.14029,1.14022,1.14022,76.23,1.14034,1.14038,1.14033,1.14033,106.24,False
'2018-10-10T12:27:00',1.14022,1.14028,1.14021,1.14021,83.39,1.14033,1.14038,1.14029,1.14029,68.16,False
'2018-10-10T12:28:00',1.14019,1.14026,1.14015,1.14019,119.15,1.14029,1.14035,1.14024,1.1403,55.72,False
'2018-10-10T12:29:00',1.14019,1.1402,1.14013,1.14018,76.75,1.1403,1.1403,1.14022,1.14029,45.35,True
'2018-10-10T12:30:00',1.14019,1.14023,1.14016,1.14019,112.61,1.14029,1.14034,1.14027,1.14029,71.66,True
'2018-10-10T12:31:00',1.14019,1.14026,1.14019,1.14026,82.41,1.14029,1.14036,1.14029,1.14036,74.3,True
'2018-10-10T12:32:00',1.14028,1.14033,1.14028,1.14033,53.46,1.14037,1.14044,1.14037,1.14044,63.68,True
'2018-10-10T12:33:00',1.14035,1.1404,1.14033,1.14036,44.13,1.14044,1.1405,1.14044,1.14045,68.47,True
'2018-10-10T12:34:00',1.14035,1.14041,1.14034,1.14034,93.54,1.14045,1.14051,1.14043,1.14043,72.05,False
'2018-10-10T12:35:00',1.14033,1.14033,1.14029,1.14029,61.14,1.14044,1.14044,1.14039,1.14039,33.47,True
'2018-10-10T12:36:00',1.14029,1.14034,1.14023,1.14026,66.27,1.14039,1.14044,1.14034,1.14037,67.07,True
'2018-10-10T12:37:00',1.14027,1.14036,1.14027,1.14028,62.05,1.14037,1.14045,1.14037,1.14039,87.16,True
'2018-10-10T12:38:00',1.14028,1.14042,1.14028,1.14041,71.52,1.14039,1.14052,1.14038,1.14052,94.11,True
'2018-10-10T12:39:00',1.14041,1.14059,1.1404,1.14059,102.95,1.14051,1.1407,1.1405,1.1407,86.71,True
'2018-10-10T12:40:00',1.1406,1.1408,1.14056,1.14062,121.78,1.14071,1.14088,1.14065,1.1407,108.8,False
'2018-10-10T12:41:00',1.14062,1.14065,1.14053,1.14054,92.41,1.1407,1.14074,1.14063,1.14064,73.51,False
'2018-10-10T12:42:00',1.14052,1.14052,1.14048,1.14051,88.84,1.14061,1.14064,1.14058,1.1406,52.56,True
'2018-10-10T12:43:00',1.14049,1.14055,1.14043,1.14051,110.05,1.14058,1.14065,1.14053,1.14062,72.59,True
'2018-10-10T12:44:00',1.14051,1.14059,1.14049,1.14051,166.51,1.14062,1.1407,1.14059,1.14063,120.58,False
'2018-10-10T12:45:00',1.14051,1.14058,1.1405,1.14053,147.0,1.14063,1.14067,1.1406,1.14063,74.83,True
'2018-10-10T12:46:00',1.14051,1.14061,1.14048,1.14061,90.56,1.1406,1.14072,1.14057,1.14072,83.71,True
'2018-10-10T12:47:00',1.1406,1.14064,1.14055,1.1406,128.98,1.14072,1.14073,1.14065,1.14071,93.29,True
'2018-10-10T12:48:00',1.14062,1.14068,1.14059,1.14059,127.46,1.14073,1.14079,1.14068,1.1407,84.08,True
'2018-10-10T12:49:00',1.14058,1.14077,1.14058,1.14074,157.75,1.14069,1.14086,1.14069,1.14084,138.48,True
'2018-10-10T12:50:00',1.14073,1.14085,1.14073,1.14078,102.67,1.14084,1.14093,1.14084,1.14087,86.52,False
'2018-10-10T12:51:00',1.14077,1.14084,1.14074,1.14079,81.82,1.14084,1.14093,1.14083,1.1409,94.36,True
'2018-10-10T12:52:00',1.1408,1.14091,1.1408,1.14082,76.61,1.14091,1.141,1.1409,1.14091,112.91,False
'2018-10-10T12:53:00',1.14081,1.14083,1.14069,1.14072,88.52,1.1409,1.14091,1.14076,1.14079,79.7,False
'2018-10-10T12:54:00',1.14072,1.14078,1.14066,1.1407,57.87,1.14078,1.14087,1.14073,1.14079,53.46,False
'2018-10-10T12:55:00',1.1407,1.14074,1.14067,1.1407,90.29,1.14077,1.14082,1.14076,1.1408,87.8,True
'2018-10-10T12:56:00',1.1407,1.14094,1.14069,1.14089,122.62,1.1408,1.141,1.14078,1.14095,170.74,False
'2018-10-10T12:57:00',1.14088,1.14089,1.14083,1.14089,52.51,1.14096,1.14098,1.1409,1.14096,59.92,False
'2018-10-10T12:58:00',1.14087,1.14088,1.14082,1.14082,43.23,1.14095,1.14095,1.14089,1.1409,47.46,False
'2018-10-10T12:59:00',1.14083,1.14086,1.14076,1.1408,71.39,1.14092,1.14093,1.14084,1.14089,60.78,False
'2018-10-10T13:00:00',1.14079,1.14084,1.14078,1.14082,68.76,1.14089,1.14094,1.14085,1.1409,56.27,False
'2018-10-10T13:01:00',1.14082,1.14084,1.14079,1.14083,54.78,1.14091,1.14093,1.14089,1.14092,62.66,False
'2018-10-10T13:02:00',1.14083,1.14083,1.14067,1.14075,65.21,1.14092,1.14092,1.14077,1.14085,49.0,False
'2018-10-10T13:03:00',1.14073,1.14079,1.14069,1.14071,64.01,1.14083,1.14088,1.14078,1.1408,73.3,False
'2018-10-10T13:04:00',1.1407,1.14073,1.14066,1.14071,52.69,1.1408,1.14081,1.14075,1.14078,63.37,False
'2018-10-10T13:05:00',1.14069,1.14069,1.14054,1.14055,70.51,1.14076,1.14076,1.14062,1.14063,67.18,False
'2018-10-10T13:06:00',1.14055,1.1406,1.1405,1.14059,68.6,1.14065,1.14067,1.14058,1.14065,68.93,True
'2018-10-10T13:07:00',1.1406,1.14062,1.14057,1.1406,70.25,1.14065,1.14072,1.14065,1.1407,65.43,True
'2018-10-10T13:08:00',1.1406,1.14064,1.14056,1.14057,93.77,1.14069,1.14074,1.14065,1.14067,116.72,True
'2018-10-10T13:09:00',1.14057,1.14074,1.14057,1.14072,123.71,1.14068,1.14084,1.14067,1.14083,100.38,True
'2018-10-10T13:10:00',1.14072,1.14075,1.14068,1.1407,109.92,1.14082,1.14085,1.14077,1.1408,62.49,True
'2018-10-10T13:11:00',1.14073,1.14079,1.14072,1.14073,120.56,1.14083,1.14089,1.14082,1.14084,85.29,False
'2018-10-10T13:12:00',1.14074,1.14074,1.14059,1.14069,98.11,1.14084,1.14084,1.14069,1.14078,67.03,False
'2018-10-10T13:13:00',1.14068,1.1407,1.14064,1.14068,58.82,1.14077,1.14079,1.14072,1.14078,54.08,True
'2018-10-10T13:14:00',1.14069,1.14087,1.14067,1.1408,78.23,1.14078,1.14095,1.14076,1.14089,55.4,False
'2018-10-10T13:15:00',1.1408,1.14085,1.14078,1.1408,50.74,1.14089,1.14092,1.14088,1.14089,46.04,True
'2018-10-10T13:16:00',1.14079,1.14095,1.14077,1.14095,85.63,1.14088,1.14104,1.14086,1.14101,84.68,False
'2018-10-10T13:17:00',1.14095,1.14095,1.14086,1.14088,47.96,1.14102,1.14102,1.14093,1.14096,50.57,True
'2018-10-10T13:18:00',1.14088,1.14096,1.14084,1.14092,78.17,1.14093,1.14103,1.14091,1.14101,100.41,False
'2018-10-10T13:19:00',1.14092,1.14094,1.14071,1.14073,94.06,1.14099,1.14103,1.14079,1.14083,103.1,True
'2018-10-10T13:20:00',1.14073,1.14114,1.14073,1.14111,96.38,1.14083,1.14124,1.14081,1.1412,109.18,True
'2018-10-10T13:21:00',1.14111,1.14117,1.14103,1.14106,89.58,1.1412,1.14124,1.1411,1.14113,88.62,False
'2018-10-10T13:22:00',1.14106,1.14115,1.14105,1.14111,63.04,1.14114,1.14125,1.14111,1.14118,53.54,True
'2018-10-10T13:23:00',1.14111,1.14117,1.14099,1.14105,61.82,1.14118,1.14124,1.14108,1.14113,55.6,False
'2018-10-10T13:24:00',1.14105,1.14108,1.14102,1.14108,38.99,1.14112,1.14115,1.14109,1.14114,44.66,False
'2018-10-10T13:25:00',1.14106,1.14106,1.14095,1.14095,53.66,1.14114,1.14114,1.14102,1.14102,35.23,False
'2018-10-10T13:26:00',1.14093,1.14102,1.14093,1.14101,58.41,1.14102,1.14109,1.14101,1.14107,35.0,True
'2018-10-10T13:27:00',1.14101,1.14109,1.14098,1.14109,69.86,1.14105,1.14116,1.14104,1.14116,62.6,True
'2018-10-10T13:28:00',1.14109,1.14121,1.14103,1.14115,116.33,1.14115,1.1413,1.14112,1.14123,122.85,True
'2018-10-10T13:29:00',1.14117,1.14122,1.14108,1.1412,72.99,1.14124,1.14129,1.14116,1.14126,107.6,False
'2018-10-10T13:30:00',1.14119,1.14119,1.14114,1.14114,37.37,1.14126,1.14127,1.14122,1.14122,51.56,False
'2018-10-10T13:31:00',1.14114,1.14118,1.14113,1.14113,41.5,1.14122,1.14126,1.14122,1.14122,63.69,True
'2018-10-10T13:32:00',1.14114,1.14121,1.14112,1.14117,43.74,1.14123,1.14131,1.14121,1.14124,66.04,False
'2018-10-10T13:33:00',1.14116,1.14119,1.14113,1.14117,53.93,1.14124,1.14126,1.14122,1.14126,91.27,True
'2018-10-10T13:34:00',1.14119,1.14129,1.14117,1.14127,70.98,1.14126,1.14138,1.14125,1.14137,104.04,False
'2018-10-10T13:35:00',1.14127,1.14129,1.14113,1.14124,67.86,1.14137,1.14137,1.14121,1.14134,60.15,False
'2018-10-10T13:36:00',1.14123,1.14124,1.14119,1.14121,64.63,1.14133,1.14133,1.14129,1.14129,78.73,True
'2018-10-10T13:37:00',1.14121,1.14128,1.14118,1.14119,68.3,1.1413,1.14136,1.14127,1.14128,58.22,True
'2018-10-10T13:38:00',1.14119,1.14131,1.14119,1.14126,91.45,1.14129,1.14139,1.14129,1.14136,70.86,False
'2018-10-10T13:39:00',1.14129,1.1413,1.14125,1.14127,77.96,1.14137,1.1414,1.14134,1.14135,59.09,True
'2018-10-10T13:40:00',1.14127,1.14137,1.14125,1.14134,96.27,1.14135,1.14146,1.14134,1.14144,65.41,True
'2018-10-10T13:41:00',1.14135,1.14142,1.14129,1.14131,77.32,1.14144,1.14151,1.14138,1.14141,68.63,False
'2018-10-10T13:42:00',1.14131,1.14134,1.14127,1.14127,84.49,1.14141,1.14143,1.14135,1.14136,56.77,False
'2018-10-10T13:43:00',1.14127,1.14128,1.1412,1.1412,64.35,1.14135,1.14135,1.14126,1.14128,50.24,False
'2018-10-10T13:44:00',1.14119,1.14119,1.14109,1.14109,119.02,1.14127,1.14128,1.14117,1.14118,80.73,False
'2018-10-10T13:45:00',1.14109,1.14109,1.14093,1.14093,115.46,1.14118,1.14118,1.14102,1.14102,69.79,False
'2018-10-10T13:46:00',1.14093,1.14097,1.14091,1.14095,85.26,1.14103,1.14108,1.14101,1.14104,44.19,True
'2018-10-10T13:47:00',1.14095,1.14098,1.1409,1.14092,106.49,1.14104,1.14108,1.141,1.14102,62.59,False
'2018-10-10T13:48:00',1.14092,1.14095,1.14092,1.14093,116.7,1.14101,1.14104,1.141,1.14102,51.12,True
'2018-10-10T13:49:00',1.14093,1.14097,1.14087,1.14087,149.26,1.14103,1.14105,1.14095,1.14096,70.93,False
'2018-10-10T13:50:00',1.14088,1.1409,1.14069,1.14069,92.73,1.14096,1.14099,1.14079,1.14079,73.54,False
'2018-10-10T13:51:00',1.14068,1.14075,1.14065,1.14072,84.58,1.14077,1.14085,1.14075,1.14082,67.29,True
'2018-10-10T13:52:00',1.14072,1.14076,1.14065,1.14065,61.6,1.14082,1.14085,1.14074,1.14075,86.12,False
'2018-10-10T13:53:00',1.14065,1.14072,1.14065,1.1407,62.78,1.14074,1.14082,1.14074,1.1408,66.36,False
'2018-10-10T13:54:00',1.14072,1.14072,1.14061,1.14067,72.56,1.14081,1.14082,1.14071,1.14077,85.57,True
'2018-10-10T13:55:00',1.14068,1.1408,1.14068,1.1408,87.71,1.14078,1.1409,1.14078,1.1409,107.73,True
'2018-10-10T13:56:00',1.1408,1.1409,1.14077,1.1409,57.35,1.14089,1.14101,1.14086,1.14101,84.68,True
'2018-10-10T13:57:00',1.1409,1.14097,1.14083,1.14092,93.03,1.141,1.14106,1.14094,1.14102,87.89,True
'2018-10-10T13:58:00',1.14091,1.141,1.14091,1.14096,68.98,1.14102,1.14107,1.14101,1.14106,90.47,False
'2018-10-10T13:59:00',1.14096,1.14096,1.1407,1.14073,83.9,1.14106,1.14106,1.14079,1.14083,90.28,False
'2018-10-10T14:00:00',1.14074,1.14083,1.14067,1.14068,86.76,1.14084,1.14093,1.14077,1.14078,98.99,False
'2018-10-10T14:01:00',1.14067,1.14067,1.14052,1.14053,168.63,1.14077,1.14078,1.14062,1.14063,138.37,False
'2018-10-10T14:02:00',1.14053,1.14064,1.14053,1.14062,124.99,1.14063,1.14074,1.14063,1.14072,115.3,True
'2018-10-10T14:03:00',1.14062,1.14079,1.14058,1.14079,121.08,1.14073,1.1409,1.14068,1.14089,87.44,True
'2018-10-10T14:04:00',1.14079,1.14091,1.14074,1.14088,118.78,1.14089,1.141,1.14083,1.14096,67.29,True
'2018-10-10T14:05:00',1.14087,1.14095,1.14086,1.14094,79.69,1.14097,1.14104,1.14095,1.14103,98.12,True
'2018-10-10T14:06:00',1.14094,1.14097,1.14091,1.14097,58.9,1.14103,1.14106,1.14101,1.14104,50.13,True
'2018-10-10T14:07:00',1.14097,1.14106,1.14097,1.14103,85.56,1.14105,1.14115,1.14105,1.14112,57.68,True
'2018-10-10T14:08:00',1.14103,1.1411,1.14103,1.14108,107.98,1.14112,1.14118,1.14111,1.14117,64.45,False
'2018-10-10T14:09:00',1.14107,1.14108,1.14101,1.14102,85.21,1.14116,1.14116,1.14108,1.1411,45.74,True
'2018-10-10T14:10:00',1.14102,1.14111,1.14101,1.14111,78.62,1.1411,1.1412,1.14109,1.1412,47.08,True
'2018-10-10T14:11:00',1.14111,1.14116,1.1411,1.14115,69.34,1.1412,1.14125,1.14119,1.14125,40.79,True
'2018-10-10T14:12:00',1.14116,1.14125,1.14112,1.14121,133.97,1.14125,1.14135,1.14121,1.14131,85.77,False
'2018-10-10T14:13:00',1.14123,1.14123,1.14106,1.14114,139.29,1.14132,1.14132,1.14114,1.14123,96.88,True
'2018-10-10T14:14:00',1.14112,1.14127,1.14112,1.14122,107.54,1.14122,1.14137,1.14122,1.14132,111.93,False
'2018-10-10T14:15:00',1.14122,1.14126,1.1412,1.14122,104.87,1.14132,1.14136,1.14129,1.1413,77.82,True
'2018-10-10T14:16:00',1.14123,1.14127,1.14119,1.14124,123.7,1.14131,1.14136,1.14129,1.14134,70.32,True
'2018-10-10T14:17:00',1.14125,1.14129,1.14115,1.14124,141.94,1.14133,1.14139,1.14125,1.14132,86.51,True
'2018-10-10T14:18:00',1.14124,1.14131,1.14119,1.1413,112.95,1.14133,1.14141,1.14129,1.1414,58.56,True
'2018-10-10T14:19:00',1.14129,1.14135,1.14125,1.14125,70.75,1.14139,1.14145,1.14135,1.14135,61.9,False
'2018-10-10T14:20:00',1.14126,1.14132,1.14118,1.14129,131.12,1.14136,1.14141,1.14128,1.1414,106.32,True
'2018-10-10T14:21:00',1.1413,1.1414,1.14129,1.14137,82.34,1.1414,1.14149,1.14138,1.14147,100.58,False
'2018-10-10T14:22:00',1.14136,1.14136,1.1412,1.1412,136.12,1.14146,1.14146,1.14129,1.1413,86.43,False
'2018-10-10T14:23:00',1.1412,1.14134,1.1412,1.14127,97.71,1.1413,1.14144,1.1413,1.14137,105.1,False
'2018-10-10T14:24:00',1.14127,1.1413,1.14118,1.14122,76.84,1.14138,1.14139,1.14129,1.14132,89.97,True
'2018-10-10T14:25:00',1.14122,1.14131,1.14119,1.14121,105.6,1.14132,1.14141,1.14129,1.14131,115.11,True
'2018-10-10T14:26:00',1.14121,1.14144,1.14121,1.14138,67.25,1.14131,1.14154,1.14131,1.14149,108.56,False
'2018-10-10T14:27:00',1.14139,1.1414,1.14131,1.14137,84.62,1.14148,1.14149,1.1414,1.14145,61.98,True
'2018-10-10T14:28:00',1.14136,1.14142,1.14128,1.14129,71.47,1.14145,1.14151,1.14133,1.1414,54.8,True
'2018-10-10T14:29:00',1.14129,1.14145,1.14123,1.14138,144.85,1.14139,1.14156,1.14135,1.14148,165.5,False
'2018-10-10T14:30:00',1.14137,1.14142,1.14116,1.14122,143.04,1.14143,1.14152,1.14126,1.14133,176.85,False
'2018-10-10T14:31:00',1.14121,1.1413,1.14106,1.14107,130.8,1.14132,1.14137,1.14117,1.14118,134.52,False
'2018-10-10T14:32:00',1.14106,1.14108,1.14098,1.14103,146.34,1.14118,1.14119,1.14108,1.14111,115.41,False
'2018-10-10T14:33:00',1.14103,1.14108,1.14095,1.14098,200.71,1.14112,1.14118,1.14105,1.14107,152.73,False
'2018-10-10T14:34:00',1.14096,1.141,1.14084,1.14088,188.49,1.14106,1.1411,1.14095,1.14098,161.21,False
'2018-10-10T14:35:00',1.14088,1.14099,1.14088,1.14099,179.25,1.14098,1.1411,1.14098,1.14108,118.5,True
'2018-10-10T14:36:00',1.14099,1.14101,1.1409,1.14093,152.93,1.14109,1.14111,1.14099,1.14102,89.5,True
'2018-10-10T14:37:00',1.14093,1.1411,1.14093,1.14106,96.11,1.14103,1.14119,1.14103,1.14116,130.1,True
'2018-10-10T14:38:00',1.14106,1.14125,1.14106,1.14123,137.67,1.14116,1.14134,1.14116,1.14132,79.63,True
'2018-10-10T14:39:00',1.14123,1.1413,1.14116,1.1413,141.45,1.14132,1.14139,1.14126,1.14139,91.08,True
'2018-10-10T14:40:00',1.14129,1.14134,1.14119,1.1412,128.13,1.14139,1.14141,1.14127,1.14128,83.23,False
'2018-10-10T14:41:00',1.1412,1.14125,1.14115,1.14116,118.29,1.14129,1.14134,1.14124,1.14125,78.58,False
'2018-10-10T14:42:00',1.14114,1.14123,1.14107,1.14108,104.83,1.14123,1.14131,1.14117,1.14117,124.25,False
'2018-10-10T14:43:00',1.14109,1.14121,1.14108,1.14117,123.99,1.14116,1.1413,1.14115,1.14126,88.73,True
'2018-10-10T14:44:00',1.14119,1.14133,1.14119,1.1413,78.94,1.14128,1.14142,1.14128,1.14139,100.57,True
'2018-10-10T14:45:00',1.14128,1.14141,1.14124,1.14141,142.13,1.14137,1.1415,1.14132,1.1415,96.37,True
'2018-10-10T14:46:00',1.14141,1.14157,1.14141,1.14149,110.94,1.1415,1.14165,1.1415,1.14158,105.56,False
'2018-10-10T14:47:00',1.1415,1.14154,1.14145,1.14154,104.63,1.14158,1.14163,1.14153,1.14162,107.91,True
'2018-10-10T14:48:00',1.14156,1.14167,1.14153,1.14166,113.73,1.14164,1.14176,1.14161,1.14173,87.05,True
'2018-10-10T14:49:00',1.14165,1.1417,1.14158,1.14167,96.4,1.14174,1.14178,1.14166,1.14176,86.32,True
'2018-10-10T14:50:00',1.14166,1.14187,1.14166,1.14186,123.49,1.14176,1.14196,1.14175,1.14195,119.2,True
'2018-10-10T14:51:00',1.14186,1.14192,1.14185,1.14186,84.76,1.14195,1.14201,1.14195,1.14195,90.38,True
'2018-10-10T14:52:00',1.14187,1.14192,1.14169,1.14178,105.84,1.14196,1.14202,1.14177,1.14187,105.63,False
'2018-10-10T14:53:00',1.14179,1.14185,1.14174,1.14185,61.39,1.14187,1.14194,1.14182,1.14194,65.62,True
'2018-10-10T14:54:00',1.14184,1.14196,1.14175,1.14194,100.72,1.14194,1.14204,1.14184,1.14204,105.2,True
'2018-10-10T14:55:00',1.14194,1.14231,1.14185,1.14231,164.15,1.14204,1.14241,1.14193,1.14241,144.38,True
'2018-10-10T14:56:00',1.1423,1.14263,1.14224,1.14263,136.71,1.1424,1.14272,1.14234,1.14272,138.61,False
'2018-10-10T14:57:00',1.14261,1.14261,1.14233,1.14233,121.18,1.14271,1.14271,1.14244,1.14244,89.46,False
'2018-10-10T14:58:00',1.14233,1.14238,1.14218,1.14219,172.5,1.14244,1.14248,1.14228,1.14229,114.36,False
'2018-10-10T14:59:00',1.14219,1.14219,1.14208,1.14209,117.19,1.14229,1.14229,1.14218,1.14219,77.75,True
'2018-10-10T15:00:00',1.14211,1.14242,1.14209,1.14234,135.76,1.14221,1.14251,1.14219,1.14245,102.78,True
'2018-10-10T15:01:00',1.14235,1.14246,1.14226,1.14246,177.86,1.14246,1.14257,1.14238,1.14257,122.13,True
'2018-10-10T15:02:00',1.14246,1.14253,1.14233,1.14252,163.46,1.14257,1.14263,1.14244,1.14261,100.27,True
'2018-10-10T15:03:00',1.14251,1.14261,1.14249,1.14261,91.1,1.14261,1.1427,1.14259,1.1427,111.89,False
'2018-10-10T15:04:00',1.14261,1.14261,1.14242,1.14249,112.78,1.14269,1.14269,1.14252,1.14258,158.21,True
'2018-10-10T15:05:00',1.14247,1.14263,1.14247,1.14259,121.51,1.14255,1.1427,1.14255,1.14268,459.15,True
'2018-10-10T15:06:00',1.14259,1.14273,1.14257,1.14269,193.33,1.14268,1.14283,1.14265,1.14279,93.89,True
'2018-10-10T15:07:00',1.14268,1.14308,1.14267,1.143,178.02,1.14278,1.14316,1.14277,1.1431,140.44,False
'2018-10-10T15:08:00',1.14301,1.14304,1.14276,1.14298,195.91,1.1431,1.14315,1.14288,1.14309,167.1,True
'2018-10-10T15:09:00',1.14298,1.14336,1.14287,1.14306,210.32,1.14309,1.14342,1.14299,1.14317,221.15,True
'2018-10-10T15:10:00',1.14308,1.14345,1.14306,1.14345,206.4,1.14318,1.14354,1.14316,1.14354,239.73,True
'2018-10-10T15:11:00',1.14345,1.14356,1.14337,1.14339,199.58,1.14354,1.14366,1.14348,1.14348,203.2,False
'2018-10-10T15:12:00',1.14338,1.1434,1.14319,1.14334,126.35,1.14348,1.1435,1.14329,1.14342,161.42,True
'2018-10-10T15:13:00',1.14334,1.14343,1.14322,1.1434,116.39,1.14343,1.14353,1.1433,1.14349,147.54,True
'2018-10-10T15:14:00',1.14339,1.14361,1.14339,1.14346,155.48,1.14348,1.1437,1.14348,1.14353,170.97,False
'2018-10-10T15:15:00',1.14342,1.14345,1.14323,1.14331,154.01,1.1435,1.14356,1.14331,1.1434,101.76,False
'2018-10-10T15:16:00',1.1433,1.14333,1.14321,1.14328,119.52,1.1434,1.14342,1.1433,1.14336,84.2,False
'2018-10-10T15:17:00',1.14329,1.14329,1.14316,1.14323,119.44,1.14337,1.14338,1.14324,1.14329,114.93,False
'2018-10-10T15:18:00',1.14324,1.14327,1.14302,1.1432,209.21,1.14329,1.14337,1.14311,1.1433,199.96,False
'2018-10-10T15:19:00',1.14319,1.14319,1.14296,1.14299,151.12,1.14329,1.14329,1.14306,1.14309,130.98,False
'2018-10-10T15:20:00',1.14299,1.14308,1.14291,1.14294,149.82,1.14309,1.14316,1.14301,1.14304,143.39,True
'2018-10-10T15:21:00',1.14295,1.14314,1.14294,1.14302,167.5,1.14305,1.14324,1.14304,1.14313,157.33,False
'2018-10-10T15:22:00',1.14303,1.14312,1.14295,1.14312,131.01,1.14313,1.14322,1.14305,1.14322,159.58,True
'2018-10-10T15:23:00',1.14314,1.14338,1.14314,1.14337,89.47,1.14323,1.14348,1.14323,1.14347,118.03,True
'2018-10-10T15:24:00',1.14338,1.14341,1.14326,1.14337,126.15,1.14348,1.1435,1.14336,1.14347,133.16,True
'2018-10-10T15:25:00',1.14336,1.14351,1.14335,1.14337,126.63,1.14346,1.14361,1.14345,1.14347,121.61,False
'2018-10-10T15:26:00',1.14338,1.14342,1.14331,1.14332,142.98,1.14347,1.14353,1.14341,1.14341,75.65,False
'2018-10-10T15:27:00',1.14332,1.14338,1.14331,1.14338,182.09,1.1434,1.14347,1.14339,1.14346,87.57,True
'2018-10-10T15:28:00',1.14338,1.14343,1.14338,1.14341,157.38,1.14347,1.14352,1.14347,1.14349,80.61,False
'2018-10-10T15:29:00',1.14341,1.14342,1.14322,1.14322,139.26,1.14349,1.14351,1.14332,1.14333,76.18,False
'2018-10-10T15:30:00',1.14324,1.14325,1.14296,1.14296,199.26,1.14333,1.14333,1.14306,1.14306,120.48,False
'2018-10-10T15:31:00',1.14295,1.14307,1.14291,1.14302,196.73,1.14307,1.14318,1.14301,1.14315,182.92,False
'2018-10-10T15:32:00',1.14302,1.14303,1.14276,1.14287,239.17,1.14314,1.14314,1.14284,1.14298,218.26,False
'2018-10-10T15:33:00',1.14285,1.14295,1.14276,1.14283,170.25,1.14297,1.14304,1.14285,1.14293,164.9,False
'2018-10-10T15:34:00',1.14283,1.14289,1.14261,1.14261,208.4,1.14293,1.143,1.14271,1.14272,136.14,False
'2018-10-10T15:35:00',1.14261,1.14264,1.14241,1.14244,181.12,1.14272,1.14274,1.14251,1.14254,138.49,False
'2018-10-10T15:36:00',1.14242,1.14262,1.1424,1.14251,127.39,1.14253,1.14271,1.14252,1.14261,136.36,False
'2018-10-10T15:37:00',1.14251,1.14254,1.14226,1.14231,141.87,1.14261,1.14264,1.14236,1.14241,155.05,False
'2018-10-10T15:38:00',1.1423,1.1423,1.14195,1.14221,211.91,1.1424,1.1424,1.14207,1.14232,235.1,True
'2018-10-10T15:39:00',1.14221,1.14245,1.14219,1.14239,114.12,1.14232,1.14254,1.1423,1.14251,157.41,True
'2018-10-10T15:40:00',1.1424,1.1425,1.14237,1.1425,123.36,1.14251,1.1426,1.14247,1.1426,158.79,True
'2018-10-10T15:41:00',1.14248,1.14288,1.14246,1.1428,149.11,1.14258,1.14298,1.14258,1.14291,204.74,True
'2018-10-10T15:42:00',1.14277,1.14301,1.14276,1.14287,159.23,1.14288,1.14309,1.14286,1.14297,114.8,True
'2018-10-10T15:43:00',1.14287,1.14316,1.14284,1.14312,167.98,1.14297,1.14327,1.14295,1.14323,133.4,True
'2018-10-10T15:44:00',1.14311,1.14323,1.14288,1.14291,172.92,1.14323,1.14333,1.14297,1.14301,119.25,False
'2018-10-10T15:45:00',1.14288,1.14297,1.14271,1.14271,161.8,1.14298,1.14304,1.14277,1.1428,101.74,True
'2018-10-10T15:46:00',1.14271,1.14303,1.14268,1.14296,169.78,1.1428,1.14313,1.14277,1.14305,138.94,False
'2018-10-10T15:47:00',1.14295,1.143,1.14278,1.14285,149.3,1.14304,1.14309,1.14289,1.14292,128.18,False
'2018-10-10T15:48:00',1.14286,1.14291,1.14268,1.14284,105.24,1.14292,1.14297,1.14276,1.14291,89.2,False
'2018-10-10T15:49:00',1.14284,1.14287,1.14276,1.14276,97.5,1.14291,1.14295,1.14284,1.14284,96.22,False
'2018-10-10T15:50:00',1.14277,1.14277,1.14241,1.14251,179.34,1.14284,1.14285,1.1425,1.14262,153.47,False
'2018-10-10T15:51:00',1.14253,1.1427,1.14246,1.1427,166.44,1.14263,1.14278,1.14254,1.14278,155.75,True
'2018-10-10T15:52:00',1.14267,1.14296,1.14264,1.14294,130.69,1.14275,1.14303,1.14272,1.14303,107.7,False
'2018-10-10T15:53:00',1.14293,1.14295,1.14274,1.14291,164.6,1.14303,1.14304,1.14282,1.143,137.73,False
'2018-10-10T15:54:00',1.14289,1.14289,1.1426,1.14266,169.92,1.143,1.143,1.1427,1.14272,150.0,False
'2018-10-10T15:55:00',1.14267,1.14283,1.1426,1.14276,148.56,1.14274,1.14293,1.1427,1.14287,181.29,True
'2018-10-10T15:56:00',1.14276,1.14286,1.14271,1.14276,194.92,1.14286,1.14296,1.1428,1.14285,164.71,False
'2018-10-10T15:57:00',1.14277,1.14286,1.14261,1.14282,167.06,1.14284,1.14295,1.14269,1.14292,155.28,True
'2018-10-10T15:58:00',1.14282,1.14306,1.14282,1.14294,196.07,1.14292,1.14317,1.14292,1.14303,211.11,True
'2018-10-10T15:59:00',1.14296,1.14307,1.14289,1.14292,164.03,1.14304,1.14318,1.14298,1.14301,198.95,True
'2018-10-10T16:00:00',1.14294,1.14325,1.14283,1.14296,217.85,1.14301,1.14333,1.14293,1.14307,242.65,False
'2018-10-10T16:01:00',1.14296,1.1431,1.14293,1.14306,184.13,1.14307,1.14322,1.14304,1.14316,156.79,True
'2018-10-10T16:02:00',1.14306,1.14313,1.14283,1.14291,200.8,1.14316,1.14322,1.14295,1.14299,172.93,False
'2018-10-10T16:03:00',1.14289,1.14295,1.14236,1.14236,239.95,1.14298,1.14304,1.14248,1.14248,230.26,False
'2018-10-10T16:04:00',1.14236,1.14249,1.14224,1.14249,137.61,1.14247,1.1426,1.14235,1.1426,187.92,True
'2018-10-10T16:05:00',1.1425,1.14271,1.14219,1.1422,147.72,1.1426,1.1428,1.1423,1.1423,234.24,False
'2018-10-10T16:06:00',1.14221,1.14242,1.14204,1.14207,166.76,1.1423,1.14249,1.14213,1.14214,264.9,False
'2018-10-10T16:07:00',1.14205,1.14205,1.14153,1.14165,174.71,1.14215,1.14215,1.14163,1.14175,264.67,False
'2018-10-10T16:08:00',1.14166,1.14191,1.14163,1.14187,119.58,1.14174,1.14198,1.14172,1.14197,159.83,False
'2018-10-10T16:09:00',1.14187,1.14187,1.14159,1.14176,132.93,1.14196,1.14196,1.14167,1.14186,161.97,True
'2018-10-10T16:10:00',1.14176,1.14189,1.14169,1.14174,162.09,1.14185,1.142,1.14181,1.14185,118.83,False
'2018-10-10T16:11:00',1.14175,1.1418,1.14168,1.1417,136.54,1.14186,1.14188,1.14177,1.14182,135.71,True
'2018-10-10T16:12:00',1.14172,1.14185,1.14166,1.14175,178.97,1.14183,1.14193,1.14174,1.14185,122.09,True
'2018-10-10T16:13:00',1.14174,1.14187,1.14167,1.14175,139.34,1.14183,1.14198,1.14177,1.14184,168.55,False
'2018-10-10T16:14:00',1.14174,1.14178,1.14158,1.14158,138.16,1.14182,1.14188,1.14168,1.14168,160.26,True
'2018-10-10T16:15:00',1.14159,1.14188,1.14149,1.14188,120.09,1.14168,1.14196,1.14156,1.14196,167.25,False
'2018-10-10T16:16:00',1.14186,1.14186,1.14146,1.14172,149.92,1.14195,1.14195,1.14156,1.14178,153.31,False
'2018-10-10T16:17:00',1.14172,1.1418,1.14162,1.14164,78.32,1.1418,1.14188,1.1417,1.14172,103.47,False
'2018-10-10T16:18:00',1.14163,1.14167,1.14139,1.14142,103.98,1.14172,1.14176,1.14148,1.14152,136.49,False
'2018-10-10T16:19:00',1.14142,1.14142,1.14115,1.14117,103.23,1.14152,1.14152,1.14124,1.14128,132.12,True
'2018-10-10T16:20:00',1.14117,1.14159,1.14114,1.14157,121.59,1.14127,1.14167,1.14122,1.14165,140.36,True
'2018-10-10T16:21:00',1.14157,1.14169,1.14139,1.14157,124.59,1.14161,1.14178,1.14148,1.14167,162.19,False
'2018-10-10T16:22:00',1.1416,1.14169,1.1415,1.14169,149.18,1.14171,1.14178,1.14161,1.14178,148.53,True
'2018-10-10T16:23:00',1.14166,1.1417,1.14155,1.14161,161.03,1.14175,1.14178,1.14165,1.14172,101.06,True
'2018-10-10T16:24:00',1.14161,1.14184,1.14157,1.14176,125.17,1.14172,1.14192,1.14167,1.14184,94.55,False
'2018-10-10T16:25:00',1.14173,1.14173,1.1416,1.14169,194.14,1.14182,1.14182,1.14171,1.14181,101.3,True
'2018-10-10T16:26:00',1.1417,1.14179,1.14166,1.14179,167.54,1.14181,1.1419,1.14173,1.1419,105.91,True
'2018-10-10T16:27:00',1.14178,1.14191,1.14176,1.14185,191.25,1.14189,1.142,1.14184,1.14195,133.72,False
'2018-10-10T16:28:00',1.14185,1.14188,1.14176,1.14187,151.63,1.14195,1.14197,1.14186,1.14197,116.06,False
'2018-10-10T16:29:00',1.14185,1.14188,1.1417,1.14178,149.34,1.14195,1.14197,1.14181,1.14186,125.41,False
'2018-10-10T16:30:00',1.14174,1.14174,1.14137,1.14158,211.11,1.14184,1.14184,1.14144,1.14166,120.31,False
'2018-10-10T16:31:00',1.14158,1.14167,1.1415,1.1416,115.72,1.14166,1.14175,1.1416,1.1417,124.18,False
'2018-10-10T16:32:00',1.1416,1.14164,1.1414,1.14143,144.44,1.1417,1.14172,1.14149,1.14153,159.73,False
'2018-10-10T16:33:00',1.14143,1.14159,1.14143,1.1415,131.41,1.14153,1.14168,1.14153,1.14159,143.6,True
'2018-10-10T16:34:00',1.1415,1.14162,1.14143,1.14159,135.68,1.14159,1.1417,1.14153,1.1417,148.67,False
'2018-10-10T16:35:00',1.14159,1.14159,1.14146,1.14147,160.21,1.1417,1.1417,1.14154,1.14157,107.82,False
'2018-10-10T16:36:00',1.14147,1.14147,1.14133,1.14137,189.2,1.14157,1.14158,1.14143,1.14147,84.51,False
'2018-10-10T16:37:00',1.14137,1.14142,1.14131,1.14139,157.5,1.14147,1.14152,1.1414,1.14148,108.77,True
'2018-10-10T16:38:00',1.14138,1.14152,1.14136,1.14136,127.42,1.14148,1.14162,1.14143,1.14145,91.86,False
'2018-10-10T16:39:00',1.14136,1.14137,1.1411,1.1411,141.7,1.14146,1.14146,1.1412,1.1412,128.32,False
'2018-10-10T16:40:00',1.14108,1.14116,1.14107,1.14107,161.11,1.14118,1.14126,1.14112,1.14112,125.86,True
'2018-10-10T16:41:00',1.14107,1.14117,1.14107,1.14112,122.72,1.14114,1.14124,1.14112,1.14119,107.66,True
'2018-10-10T16:42:00',1.14112,1.14125,1.14102,1.14122,159.7,1.14119,1.14131,1.14107,1.14131,127.99,True
'2018-10-10T16:43:00',1.14124,1.14148,1.1412,1.14145,115.21,1.14131,1.14156,1.14126,1.14152,139.78,False
'2018-10-10T16:44:00',1.14144,1.14144,1.14113,1.1412,157.23,1.14152,1.14153,1.14123,1.14131,157.01,False
'2018-10-10T16:45:00',1.1412,1.14124,1.14106,1.14109,153.57,1.14131,1.14135,1.14117,1.14117,179.74,True
'2018-10-10T16:46:00',1.14111,1.14159,1.14109,1.14138,167.52,1.14118,1.14169,1.14118,1.14146,205.63,False
'2018-10-10T16:47:00',1.1414,1.14146,1.14131,1.14135,124.35,1.14146,1.14153,1.1414,1.14145,128.62,False
'2018-10-10T16:48:00',1.14137,1.1414,1.14118,1.14121,174.09,1.14146,1.1415,1.14124,1.14128,119.6,False
'2018-10-10T16:49:00',1.14121,1.14125,1.14108,1.14125,141.98,1.1413,1.14136,1.14118,1.14136,174.95,True
'2018-10-10T16:50:00',1.14127,1.14132,1.14109,1.14112,148.71,1.14139,1.14143,1.14119,1.14121,193.13,True
'2018-10-10T16:51:00',1.14113,1.14144,1.14113,1.14142,126.88,1.14124,1.14153,1.14123,1.14151,241.72,True
'2018-10-10T16:52:00',1.14142,1.14152,1.14135,1.14144,100.55,1.14151,1.14161,1.14143,1.14155,180.79,True
'2018-10-10T16:53:00',1.14144,1.14162,1.14144,1.14155,91.7,1.14154,1.1417,1.14154,1.14163,155.66,True
'2018-10-10T16:54:00',1.14154,1.14164,1.14148,1.1416,149.88,1.14163,1.14176,1.14158,1.14171,156.35,True
'2018-10-10T16:55:00',1.14159,1.14167,1.14152,1.14152,147.71,1.1417,1.14177,1.14159,1.14162,107.08,False
'2018-10-10T16:56:00',1.14152,1.14152,1.14116,1.14123,226.08,1.14161,1.14161,1.14123,1.14134,103.17,True
'2018-10-10T16:57:00',1.14125,1.14161,1.14122,1.14148,204.17,1.14133,1.14171,1.14129,1.14157,200.04,True
'2018-10-10T16:58:00',1.14147,1.14163,1.14139,1.14159,259.37,1.14157,1.14173,1.1415,1.14169,160.8,True
'2018-10-10T16:59:00',1.1416,1.14202,1.1416,1.14184,188.27,1.14171,1.14211,1.14171,1.14194,201.47,False
'2018-10-10T17:00:00',1.14188,1.14201,1.14174,1.14177,213.31,1.14198,1.14211,1.14182,1.14188,190.59,False
'2018-10-10T17:01:00',1.14176,1.14186,1.14143,1.14163,229.11,1.14187,1.14196,1.14153,1.14172,222.5,False
'2018-10-10T17:02:00',1.14165,1.1418,1.14153,1.1417,137.08,1.14173,1.14191,1.14162,1.14181,182.83,False
'2018-10-10T17:03:00',1.14169,1.14169,1.14157,1.14162,140.43,1.1418,1.1418,1.14165,1.14173,169.18,True
'2018-10-10T17:04:00',1.14162,1.14171,1.14139,1.14148,126.55,1.14173,1.14182,1.1415,1.14159,156.41,False
'2018-10-10T17:05:00',1.14148,1.14163,1.14148,1.14153,156.82,1.14159,1.14176,1.14158,1.14163,182.58,True
'2018-10-10T17:06:00',1.14154,1.14188,1.1415,1.14185,134.61,1.14165,1.14197,1.14162,1.14196,177.46,True
'2018-10-10T17:07:00',1.14185,1.14195,1.14162,1.14192,200.19,1.14194,1.14205,1.14173,1.14203,209.59,False
'2018-10-10T17:08:00',1.14191,1.14191,1.14167,1.14174,176.03,1.14201,1.14201,1.14179,1.14184,252.42,False
'2018-10-10T17:09:00',1.14174,1.14175,1.1415,1.14154,103.66,1.14184,1.14185,1.14158,1.14164,161.5,False
'2018-10-10T17:10:00',1.14152,1.14153,1.14136,1.14136,130.16,1.14162,1.14163,1.14147,1.14147,162.01,False
'2018-10-10T17:11:00',1.14134,1.1415,1.14131,1.14132,194.18,1.14146,1.14157,1.14139,1.14141,134.98,False
'2018-10-10T17:12:00',1.14133,1.14133,1.1411,1.1413,195.12,1.14145,1.14145,1.14119,1.14141,193.24,True
'2018-10-10T17:13:00',1.14131,1.14144,1.14127,1.14134,123.84,1.14141,1.14152,1.14138,1.14144,169.65,True
'2018-10-10T17:14:00',1.14134,1.14152,1.14134,1.14144,124.72,1.14144,1.14161,1.14143,1.14152,133.43,False
'2018-10-10T17:15:00',1.14147,1.14149,1.14132,1.14135,102.41,1.14153,1.14159,1.14143,1.14147,130.41,True
'2018-10-10T17:16:00',1.14135,1.14162,1.14134,1.1416,91.55,1.14146,1.14173,1.14145,1.1417,142.43,True
'2018-10-10T17:17:00',1.1416,1.14173,1.14159,1.14165,154.38,1.1417,1.14185,1.14169,1.14172,137.4,False
'2018-10-10T17:18:00',1.14165,1.14171,1.14163,1.14169,91.83,1.14173,1.14179,1.14169,1.14175,78.56,True
'2018-10-10T17:19:00',1.14169,1.14177,1.1416,1.14163,183.86,1.14174,1.14187,1.1417,1.14175,135.07,False
'2018-10-10T17:20:00',1.14165,1.14175,1.14162,1.14171,150.75,1.14178,1.14185,1.14173,1.14181,165.36,False
'2018-10-10T17:21:00',1.14172,1.14172,1.14149,1.14156,128.7,1.14182,1.14182,1.14158,1.14167,128.41,False
'2018-10-10T17:22:00',1.14156,1.14168,1.14132,1.14168,159.07,1.14165,1.14176,1.14142,1.14175,144.59,True
'2018-10-10T17:23:00',1.14168,1.14179,1.14166,1.14179,108.19,1.14177,1.1419,1.14174,1.1419,99.73,True
'2018-10-10T17:24:00',1.14179,1.14196,1.14175,1.14196,132.45,1.1419,1.14205,1.14185,1.14205,98.95,True
'2018-10-10T17:25:00',1.14196,1.14223,1.14195,1.14215,186.93,1.14205,1.14234,1.14202,1.14225,182.06,True
'2018-10-10T17:26:00',1.14215,1.14248,1.14215,1.14242,161.14,1.14225,1.14258,1.14224,1.14254,152.06,True
'2018-10-10T17:27:00',1.1424,1.14258,1.14235,1.14252,139.07,1.14251,1.14268,1.14246,1.14262,137.78,True
'2018-10-10T17:28:00',1.14252,1.1426,1.14252,1.14254,80.19,1.14263,1.14267,1.14262,1.14264,81.81,True
'2018-10-10T17:29:00',1.14254,1.14261,1.14252,1.1426,156.19,1.14264,1.14268,1.1426,1.14267,114.91,True
'2018-10-10T17:30:00',1.1426,1.14285,1.14259,1.14279,147.47,1.14265,1.14294,1.14265,1.14287,104.51,False
'2018-10-10T17:31:00',1.1428,1.1428,1.14258,1.14267,147.34,1.14288,1.14288,1.14266,1.14277,96.92,True
'2018-10-10T17:32:00',1.14267,1.14282,1.14263,1.14279,147.87,1.14276,1.14292,1.14269,1.14288,98.02,False
'2018-10-10T17:33:00',1.14279,1.14279,1.1426,1.14265,177.26,1.14289,1.1429,1.1427,1.14275,111.97,False
'2018-10-10T17:34:00',1.14264,1.14271,1.14252,1.14262,143.72,1.14275,1.14281,1.14263,1.14273,87.12,True
'2018-10-10T17:35:00',1.14263,1.14284,1.14263,1.14281,138.62,1.14274,1.14293,1.14274,1.14293,154.19,True
'2018-10-10T17:36:00',1.14281,1.14308,1.14281,1.14305,106.09,1.14293,1.1432,1.14292,1.14316,158.55,False
'2018-10-10T17:37:00',1.14305,1.14305,1.14278,1.14286,119.35,1.14316,1.14316,1.14289,1.14296,164.61,False
'2018-10-10T17:38:00',1.14285,1.14286,1.14273,1.14273,115.59,1.14296,1.14296,1.14284,1.14284,205.29,False
'2018-10-10T17:39:00',1.14273,1.14273,1.14263,1.14273,93.61,1.14284,1.14284,1.14275,1.14284,136.89,True
'2018-10-10T17:40:00',1.14273,1.1429,1.14273,1.14287,84.75,1.14285,1.14297,1.14285,1.14297,110.27,True
'2018-10-10T17:41:00',1.14287,1.14298,1.14285,1.14293,89.46,1.14297,1.14307,1.14293,1.14304,139.17,False
'2018-10-10T17:42:00',1.14292,1.14292,1.14263,1.14281,111.81,1.14304,1.14304,1.14272,1.14293,135.91,False
'2018-10-10T17:43:00',1.14283,1.14286,1.14278,1.14283,87.02,1.14293,1.14297,1.14288,1.14293,116.49,True
'2018-10-10T17:44:00',1.14283,1.14289,1.14276,1.14285,106.7,1.14294,1.14299,1.14286,1.14296,160.2,True
'2018-10-10T17:45:00',1.14285,1.14291,1.14275,1.14284,110.21,1.14296,1.14301,1.14285,1.14293,161.86,True
'2018-10-10T17:46:00',1.14284,1.14294,1.14274,1.14288,173.05,1.14293,1.14304,1.14286,1.14301,150.54,True
'2018-10-10T17:47:00',1.14287,1.14308,1.14287,1.14307,144.82,1.14301,1.14314,1.14298,1.14314,161.42,True
'2018-10-10T17:48:00',1.14306,1.14324,1.14306,1.14318,117.54,1.14316,1.14333,1.14316,1.1433,164.65,True
'2018-10-10T17:49:00',1.14318,1.14349,1.14318,1.14333,144.06,1.1433,1.14359,1.1433,1.14345,205.87,False
'2018-10-10T17:50:00',1.14331,1.14343,1.14328,1.1434,99.21,1.14343,1.14354,1.14338,1.1435,192.1,False
'2018-10-10T17:51:00',1.1434,1.1434,1.14315,1.14323,65.75,1.1435,1.1435,1.14324,1.14335,129.21,False
'2018-10-10T17:52:00',1.14323,1.1433,1.1432,1.14329,95.62,1.14334,1.14341,1.14331,1.1434,139.65,True
'2018-10-10T17:53:00',1.14328,1.14335,1.14328,1.1433,56.08,1.1434,1.14343,1.14338,1.14341,92.5,True
'2018-10-10T17:54:00',1.14332,1.1434,1.14331,1.14338,53.07,1.14341,1.14352,1.14341,1.14348,73.33,True
'2018-10-10T17:55:00',1.14338,1.14347,1.14336,1.14346,89.31,1.14347,1.14357,1.14347,1.14357,125.25,True
'2018-10-10T17:56:00',1.14347,1.14349,1.14339,1.14346,106.96,1.14358,1.14358,1.14348,1.14356,89.86,True
'2018-10-10T17:57:00',1.14344,1.14351,1.1434,1.14347,108.79,1.14356,1.14361,1.14352,1.14356,115.95,True
'2018-10-10T17:58:00',1.14346,1.14373,1.14341,1.14372,194.02,1.14357,1.14384,1.1435,1.14382,134.37,True
'2018-10-10T17:59:00',1.14373,1.14385,1.1435,1.14352,144.03,1.14384,1.14396,1.14362,1.14363,165.95,False
'2018-10-10T18:00:00',1.14351,1.14351,1.1433,1.14339,152.28,1.14363,1.14363,1.14339,1.14351,101.86,False
'2018-10-10T18:01:00',1.14339,1.14351,1.14335,1.14347,129.04,1.14351,1.14363,1.14347,1.14358,105.27,True
'2018-10-10T18:02:00',1.14348,1.14352,1.14335,1.14337,126.7,1.14358,1.14362,1.14348,1.1435,124.62,False
'2018-10-10T18:03:00',1.14337,1.14338,1.14319,1.1432,128.58,1.1435,1.1435,1.1433,1.14332,96.64,False
'2018-10-10T18:04:00',1.1432,1.14322,1.1431,1.1431,63.62,1.14332,1.14333,1.14321,1.14322,77.51,False
'2018-10-10T18:05:00',1.1431,1.14318,1.14308,1.14311,103.66,1.14322,1.14327,1.14318,1.14321,76.88,True
'2018-10-10T18:06:00',1.14311,1.14318,1.14309,1.14314,90.05,1.1432,1.14328,1.14319,1.14325,71.68,False
'2018-10-10T18:07:00',1.14314,1.14318,1.14309,1.14316,94.46,1.14323,1.14328,1.14317,1.14327,68.24,True
'2018-10-10T18:08:00',1.14316,1.14323,1.14316,1.14322,58.09,1.14327,1.14333,1.14326,1.14332,46.81,True
'2018-10-10T18:09:00',1.14323,1.14326,1.14317,1.14319,73.56,1.14332,1.14333,1.14325,1.14329,63.97,False
'2018-10-10T18:10:00',1.1432,1.14322,1.14315,1.14317,49.66,1.14329,1.14332,1.14325,1.14327,56.59,True
'2018-10-10T18:11:00',1.14317,1.14323,1.14316,1.14319,59.56,1.14327,1.14331,1.14324,1.1433,46.8,True
'2018-10-10T18:12:00',1.14319,1.14332,1.14314,1.14329,98.36,1.1433,1.14342,1.14326,1.1434,103.1,True
'2018-10-10T18:13:00',1.14329,1.14341,1.14327,1.14341,104.75,1.1434,1.14354,1.14336,1.14354,107.76,True
'2018-10-10T18:14:00',1.14342,1.14348,1.14335,1.14339,165.97,1.14353,1.14358,1.14346,1.1435,109.23,True
'2018-10-10T18:15:00',1.1434,1.14373,1.14337,1.14367,142.79,1.14351,1.14384,1.14349,1.1438,112.38,True
'2018-10-10T18:16:00',1.14368,1.14373,1.14358,1.14362,117.47,1.14381,1.14385,1.14369,1.14372,70.42,False
'2018-10-10T18:17:00',1.14362,1.14364,1.14359,1.14361,57.05,1.14372,1.14374,1.14369,1.14371,45.47,False
'2018-10-10T18:18:00',1.14361,1.14361,1.14351,1.14358,69.26,1.14372,1.14372,1.14361,1.14369,69.42,False
'2018-10-10T18:19:00',1.14358,1.14358,1.14345,1.14347,97.36,1.14369,1.14369,1.14356,1.14358,89.42,False
'2018-10-10T18:20:00',1.14346,1.14346,1.14342,1.14343,39.54,1.14358,1.14358,1.14351,1.14353,23.0,True
'2018-10-10T18:21:00',1.14342,1.14348,1.14341,1.14347,46.28,1.14353,1.14359,1.14352,1.14357,35.29,True
'2018-10-10T18:22:00',1.14346,1.14352,1.14342,1.14349,47.71,1.14354,1.14361,1.1435,1.14359,34.1,True
'2018-10-10T18:23:00',1.14352,1.14352,1.14342,1.14342,70.43,1.14362,1.14363,1.14351,1.14352,50.5,False
'2018-10-10T18:24:00',1.14343,1.14343,1.14335,1.14337,51.96,1.14353,1.14353,1.14345,1.14346,30.12,False
'2018-10-10T18:25:00',1.14337,1.14338,1.14332,1.14337,54.71,1.14345,1.14348,1.14341,1.14347,29.5,True
'2018-10-10T18:26:00',1.14337,1.14349,1.14334,1.14337,135.35,1.14347,1.14359,1.14345,1.14347,71.22,False
'2018-10-10T18:27:00',1.14336,1.14349,1.14332,1.14347,117.03,1.14348,1.14359,1.14344,1.14358,70.0,False
'2018-10-10T18:28:00',1.14346,1.14346,1.14342,1.14344,69.02,1.14357,1.14357,1.1435,1.14355,37.58,True
'2018-10-10T18:29:00',1.14344,1.14347,1.14335,1.14335,74.17,1.14355,1.14357,1.14344,1.14344,44.36,True
'2018-10-10T18:30:00',1.14335,1.1435,1.14334,1.14342,106.8,1.14344,1.1436,1.14343,1.14351,77.07,False
'2018-10-10T18:31:00',1.14342,1.14343,1.14314,1.14319,77.75,1.1435,1.14353,1.14326,1.1433,53.07,False
'2018-10-10T18:32:00',1.14322,1.14329,1.14318,1.14321,64.84,1.14331,1.14337,1.14328,1.1433,105.17,False
'2018-10-10T18:33:00',1.1432,1.14326,1.14319,1.14322,49.47,1.1433,1.14333,1.1433,1.14332,78.4,True
'2018-10-10T18:34:00',1.14321,1.1434,1.14319,1.14322,100.89,1.14332,1.1435,1.1433,1.14332,155.17,True
'2018-10-10T18:35:00',1.14322,1.14342,1.14321,1.14334,97.58,1.14332,1.14353,1.14332,1.14345,163.19,True
'2018-10-10T18:36:00',1.14334,1.14354,1.14329,1.14343,72.94,1.14346,1.14364,1.14341,1.14352,156.98,False
'2018-10-10T18:37:00',1.14343,1.14343,1.14324,1.1433,65.16,1.14352,1.14352,1.14335,1.14339,77.6,False
'2018-10-10T18:38:00',1.1433,1.14333,1.14329,1.14331,28.21,1.14338,1.14341,1.14337,1.14339,26.12,False
'2018-10-10T18:39:00',1.14331,1.14331,1.14323,1.14323,56.34,1.14337,1.14341,1.14334,1.14334,40.08,False
'2018-10-10T18:40:00',1.14323,1.14327,1.14319,1.14323,78.31,1.14334,1.14338,1.14331,1.14335,54.11,True
'2018-10-10T18:41:00',1.14326,1.14335,1.14322,1.14333,45.04,1.14337,1.14343,1.14334,1.14343,93.91,True
'2018-10-10T18:42:00',1.14334,1.14348,1.14327,1.14339,105.65,1.14343,1.14359,1.14335,1.14349,89.54,False
'2018-10-10T18:43:00',1.14338,1.14344,1.14336,1.14342,55.45,1.14349,1.14355,1.14348,1.1435,45.38,True
'2018-10-10T18:44:00',1.14343,1.14356,1.14342,1.14346,55.83,1.14351,1.14366,1.14351,1.14358,96.85,False
'2018-10-10T18:45:00',1.14347,1.14353,1.14335,1.14348,76.11,1.14358,1.14365,1.14347,1.14358,88.15,False
'2018-10-10T18:46:00',1.14346,1.14346,1.14334,1.14337,49.31,1.14357,1.14357,1.14345,1.14347,71.38,False
'2018-10-10T18:47:00',1.14338,1.14344,1.14329,1.14333,92.05,1.14347,1.14355,1.14341,1.14345,82.51,False
'2018-10-10T18:48:00',1.14336,1.14341,1.14334,1.14339,54.95,1.14347,1.14351,1.14345,1.14349,60.44,True
'2018-10-10T18:49:00',1.14338,1.14344,1.14333,1.14339,37.92,1.14349,1.14352,1.14343,1.14349,57.39,False
'2018-10-10T18:50:00',1.14338,1.14338,1.14323,1.14334,59.1,1.14346,1.14347,1.14333,1.14344,69.65,False
'2018-10-10T18:51:00',1.14333,1.14335,1.14327,1.14328,63.76,1.14345,1.14347,1.14338,1.1434,81.52,False
'2018-10-10T18:52:00',1.14327,1.14327,1.14309,1.14319,104.33,1.1434,1.1434,1.1432,1.14329,103.59,False
'2018-10-10T18:53:00',1.14318,1.14325,1.14317,1.14319,39.37,1.14328,1.14333,1.14327,1.14328,48.19,False
'2018-10-10T18:54:00',1.14321,1.14322,1.14315,1.14322,41.5,1.14328,1.14333,1.14325,1.14333,74.95,True
'2018-10-10T18:55:00',1.14322,1.14324,1.14317,1.14324,38.33,1.14332,1.14335,1.14327,1.14332,55.75,False
'2018-10-10T18:56:00',1.14322,1.14324,1.14317,1.14321,42.86,1.14332,1.14333,1.14327,1.1433,65.76,True
'2018-10-10T18:57:00',1.14319,1.14332,1.14313,1.14324,80.33,1.1433,1.14341,1.14323,1.14335,116.46,False
'2018-10-10T18:58:00',1.14326,1.14329,1.14318,1.1432,119.48,1.14335,1.1434,1.14329,1.14331,122.27,True
'2018-10-10T18:59:00',1.14322,1.14334,1.1432,1.14332,86.69,1.14332,1.14343,1.14332,1.14342,148.29,False
'2018-10-10T19:00:00',1.14333,1.14334,1.14324,1.14328,56.23,1.14342,1.14343,1.14335,1.14338,92.86,True
'2018-10-10T19:01:00',1.14328,1.14365,1.14328,1.14346,87.66,1.14339,1.14373,1.14339,1.14357,131.01,False
'2018-10-10T19:02:00',1.14346,1.14347,1.14336,1.14341,108.9,1.14357,1.14358,1.14348,1.14353,87.51,True
'2018-10-10T19:03:00',1.14342,1.14348,1.14335,1.14343,51.08,1.14353,1.1436,1.14346,1.14351,82.69,False
'2018-10-10T19:04:00',1.14342,1.14345,1.14337,1.14337,53.93,1.14352,1.14355,1.14346,1.14346,91.23,False
'2018-10-10T19:05:00',1.14337,1.14341,1.14329,1.14339,54.61,1.14347,1.1435,1.1434,1.14349,85.35,True
'2018-10-10T19:06:00',1.1434,1.14349,1.1434,1.14346,56.0,1.1435,1.14359,1.1435,1.14356,127.59,False
'2018-10-10T19:07:00',1.14346,1.14347,1.1434,1.14346,46.12,1.14356,1.14357,1.1435,1.14355,103.43,False
'2018-10-10T19:08:00',1.14346,1.14347,1.1434,1.14347,47.11,1.14357,1.14357,1.1435,1.14356,90.45,True
'2018-10-10T19:09:00',1.14348,1.1436,1.14346,1.14354,52.99,1.14356,1.14369,1.14356,1.14364,94.52,True
'2018-10-10T19:10:00',1.14352,1.14366,1.14347,1.14366,51.0,1.14363,1.14377,1.14357,1.14376,116.99,True
'2018-10-10T19:11:00',1.14367,1.14381,1.14367,1.14379,46.0,1.14377,1.1439,1.14377,1.14389,82.55,False
'2018-10-10T19:12:00',1.14379,1.14379,1.14367,1.14375,48.34,1.14389,1.14389,1.14376,1.14385,67.49,True
'2018-10-10T19:13:00',1.14378,1.14396,1.14375,1.14396,47.84,1.14385,1.14406,1.14385,1.14406,64.3,False
'2018-10-10T19:14:00',1.14396,1.14396,1.14387,1.14391,63.97,1.14406,1.14406,1.14397,1.14401,87.85,False
'2018-10-10T19:15:00',1.14393,1.14393,1.14379,1.14381,89.48,1.14401,1.14402,1.1439,1.14393,59.85,False
'2018-10-10T19:16:00',1.14381,1.14391,1.14381,1.14389,59.03,1.14393,1.14401,1.14393,1.144,53.92,True
'2018-10-10T19:17:00',1.14389,1.14392,1.14387,1.1439,35.44,1.14401,1.14401,1.14398,1.14401,25.26,True
'2018-10-10T19:18:00',1.14392,1.14427,1.1439,1.14398,109.07,1.14402,1.14437,1.144,1.1441,134.1,False
'2018-10-10T19:19:00',1.14399,1.14409,1.14398,1.144,92.3,1.14411,1.1442,1.1441,1.1441,62.74,False
'2018-10-10T19:20:00',1.144,1.14404,1.14398,1.14404,56.37,1.1441,1.14414,1.14407,1.14413,46.42,True
'2018-10-10T19:21:00',1.14404,1.14407,1.14398,1.14401,68.21,1.14415,1.14418,1.14406,1.14413,50.52,True
'2018-10-10T19:22:00',1.14398,1.1442,1.14397,1.14417,64.97,1.14409,1.1443,1.14406,1.14428,53.39,False
'2018-10-10T19:23:00',1.14416,1.14418,1.14411,1.14414,62.95,1.14428,1.14429,1.14423,1.14424,54.02,True
'2018-10-10T19:24:00',1.14415,1.1442,1.14413,1.14415,54.34,1.14424,1.14431,1.14422,1.14425,48.66,True
'2018-10-10T19:25:00',1.14417,1.14423,1.14414,1.14416,56.07,1.14426,1.14433,1.14424,1.14425,35.69,False
'2018-10-10T19:26:00',1.14419,1.14421,1.14401,1.14401,85.79,1.14427,1.14431,1.1441,1.1441,65.14,False
'2018-10-10T19:27:00',1.14403,1.14417,1.14399,1.14411,60.22,1.14412,1.14426,1.14405,1.14422,63.45,True
'2018-10-10T19:28:00',1.14411,1.14421,1.14406,1.14406,80.24,1.14421,1.14432,1.14415,1.14415,97.17,False
'2018-10-10T19:29:00',1.14405,1.14417,1.14405,1.14417,86.12,1.14417,1.14428,1.14416,1.14428,122.56,False
'2018-10-10T19:30:00',1.14415,1.14415,1.14404,1.14409,78.3,1.14426,1.14426,1.14415,1.14421,116.97,False
'2018-10-10T19:31:00',1.14408,1.14411,1.144,1.144,93.58,1.14418,1.14423,1.14412,1.14412,141.47,False
'2018-10-10T19:32:00',1.14401,1.14404,1.14398,1.14401,57.36,1.14412,1.14415,1.14409,1.14412,55.23,True
'2018-10-10T19:33:00',1.14401,1.14411,1.14401,1.14406,83.17,1.14411,1.14423,1.14411,1.14417,104.91,False
'2018-10-10T19:34:00',1.14406,1.14409,1.14403,1.14406,53.31,1.14418,1.1442,1.14414,1.14417,78.37,False
'2018-10-10T19:35:00',1.14405,1.14408,1.14397,1.14399,67.7,1.14417,1.14419,1.14403,1.14409,53.57,False
'2018-10-10T19:36:00',1.14399,1.14399,1.14386,1.14389,89.37,1.14409,1.14409,1.14399,1.144,54.2,False
'2018-10-10T19:37:00',1.14389,1.14391,1.14372,1.14372,77.7,1.144,1.14402,1.14383,1.14384,91.64,False
'2018-10-10T19:38:00',1.14371,1.14374,1.14361,1.14361,111.81,1.14383,1.14386,1.14373,1.14373,124.67,False
'2018-10-10T19:39:00',1.14362,1.14373,1.14359,1.14373,55.34,1.14374,1.14384,1.14369,1.14384,94.33,True
'2018-10-10T19:40:00',1.14373,1.1438,1.14372,1.14375,71.99,1.14385,1.14393,1.14382,1.14386,116.52,True
'2018-10-10T19:41:00',1.14374,1.14382,1.1437,1.14379,103.07,1.14385,1.14394,1.14381,1.14391,136.07,True
'2018-10-10T19:42:00',1.14379,1.14387,1.14376,1.14382,115.75,1.14392,1.144,1.14388,1.14395,171.81,True
'2018-10-10T19:43:00',1.14382,1.1439,1.14381,1.14386,88.5,1.14395,1.14404,1.14394,1.14398,111.45,True
'2018-10-10T19:44:00',1.14386,1.14401,1.14381,1.14392,77.3,1.14397,1.14412,1.14393,1.14403,121.1,True
'2018-10-10T19:45:00',1.14392,1.14419,1.14392,1.14406,113.97,1.14403,1.14428,1.14403,1.14417,130.15,False
'2018-10-10T19:46:00',1.14406,1.14412,1.14402,1.14405,70.6,1.14417,1.14422,1.14414,1.14415,64.61,True
'2018-10-10T19:47:00',1.14405,1.14416,1.14403,1.14415,56.79,1.14415,1.14424,1.14412,1.14423,70.82,False
'2018-10-10T19:48:00',1.14415,1.14415,1.14406,1.14409,34.6,1.14422,1.14423,1.14414,1.14418,33.24,True
'2018-10-10T19:49:00',1.14408,1.14419,1.14407,1.14413,79.76,1.14418,1.1443,1.14416,1.14425,84.68,True
'2018-10-10T19:50:00',1.14413,1.14424,1.1441,1.14424,73.0,1.14424,1.14434,1.1442,1.14434,85.72,False
'2018-10-10T19:51:00',1.14423,1.14424,1.14415,1.14419,58.02,1.14434,1.14434,1.14428,1.1443,42.66,True
'2018-10-10T19:52:00',1.14418,1.14429,1.14418,1.14427,49.38,1.14428,1.1444,1.14428,1.14435,35.65,True
'2018-10-10T19:53:00',1.14427,1.14431,1.14421,1.14421,37.98,1.14436,1.1444,1.14428,1.1443,42.95,False
'2018-10-10T19:54:00',1.14421,1.14424,1.1442,1.14421,36.98,1.14431,1.14434,1.14429,1.1443,40.86,False
'2018-10-10T19:55:00',1.1442,1.14422,1.14412,1.14412,45.72,1.1443,1.14433,1.14422,1.14423,54.65,False
'2018-10-10T19:56:00',1.14412,1.1442,1.14406,1.14415,55.06,1.14424,1.1443,1.14418,1.14427,58.2,False
'2018-10-10T19:57:00',1.14415,1.14415,1.1441,1.14413,105.47,1.14427,1.14427,1.14419,1.14425,92.41,False
'2018-10-10T19:58:00',1.14412,1.14412,1.14389,1.14389,95.12,1.14424,1.14424,1.14399,1.14399,59.99,False
'2018-10-10T19:59:00',1.14389,1.14408,1.14388,1.14394,79.9,1.144,1.14419,1.144,1.14406,70.48,False
'2018-10-10T20:00:00',1.14394,1.14394,1.14391,1.14394,63.33,1.14405,1.14405,1.144,1.14403,75.86,True
'2018-10-10T20:01:00',1.14394,1.14396,1.14391,1.14394,46.63,1.14403,1.14406,1.14399,1.14403,50.41,True
'2018-10-10T20:02:00',1.1439,1.14402,1.14381,1.14402,33.88,1.14395,1.14413,1.14391,1.14413,33.67,True
'2018-10-10T20:03:00',1.14401,1.14403,1.14397,1.144,72.3,1.14412,1.14413,1.14406,1.1441,41.07,False
'2018-10-10T20:04:00',1.144,1.144,1.14374,1.14375,72.72,1.14411,1.14411,1.14386,1.14386,56.7,False
'2018-10-10T20:05:00',1.14373,1.14375,1.14353,1.14362,97.71,1.14384,1.14387,1.14364,1.14372,91.14,False
'2018-10-10T20:06:00',1.14362,1.14375,1.14362,1.14371,115.25,1.14371,1.14386,1.14371,1.14383,87.05,False
'2018-10-10T20:07:00',1.14369,1.14371,1.14353,1.14363,110.29,1.1438,1.14383,1.14363,1.14376,136.29,True
'2018-10-10T20:08:00',1.14361,1.14392,1.1436,1.14389,134.72,1.14373,1.14405,1.14373,1.14396,99.51,False
'2018-10-10T20:09:00',1.14384,1.14384,1.14335,1.14341,139.73,1.14394,1.14394,1.14343,1.14354,129.29,False
'2018-10-10T20:10:00',1.1434,1.14355,1.14325,1.14329,179.49,1.14353,1.14369,1.14337,1.14339,149.43,True
'2018-10-10T20:11:00',1.14329,1.14397,1.14329,1.14396,141.47,1.14339,1.14409,1.14339,1.14408,153.84,True
'2018-10-10T20:12:00',1.14398,1.14398,1.14358,1.14362,100.0,1.14411,1.14411,1.1437,1.14375,103.7,False
'2018-10-10T20:13:00',1.1436,1.14365,1.14357,1.14361,108.76,1.14373,1.14377,1.1437,1.14371,100.2,False
'2018-10-10T20:14:00',1.14361,1.14364,1.14352,1.14362,81.36,1.14371,1.14375,1.14365,1.14374,93.19,False
'2018-10-10T20:15:00',1.14362,1.14364,1.14353,1.14357,79.86,1.14374,1.14375,1.14362,1.14369,74.54,True
'2018-10-10T20:16:00',1.14357,1.14395,1.14352,1.14388,102.13,1.14368,1.14407,1.14363,1.144,114.23,True
'2018-10-10T20:17:00',1.14388,1.14409,1.14385,1.14386,99.31,1.144,1.14418,1.14397,1.14398,125.36,True
'2018-10-10T20:18:00',1.14385,1.14418,1.14385,1.14417,98.6,1.14397,1.1443,1.14395,1.14428,104.7,True
'2018-10-10T20:19:00',1.14417,1.14427,1.14414,1.14427,90.32,1.14428,1.14436,1.14426,1.14436,113.97,True
'2018-10-10T20:20:00',1.14425,1.14431,1.14403,1.14409,76.75,1.14436,1.14439,1.14415,1.1442,94.24,False
'2018-10-10T20:21:00',1.14409,1.14409,1.14385,1.14391,132.03,1.1442,1.1442,1.14395,1.14401,81.42,False
'2018-10-10T20:22:00',1.14391,1.14393,1.14377,1.14378,99.89,1.144,1.14403,1.14389,1.14389,99.48,False
'2018-10-10T20:23:00',1.14377,1.14385,1.14371,1.14384,114.0,1.1439,1.14396,1.14383,1.14396,100.03,True
'2018-10-10T20:24:00',1.14383,1.14404,1.1438,1.14403,82.87,1.14394,1.14415,1.1439,1.14414,98.34,True
'2018-10-10T20:25:00',1.14403,1.14407,1.14395,1.14396,77.77,1.14415,1.14418,1.14406,1.14408,110.11,False
'2018-10-10T20:26:00',1.14394,1.14399,1.14388,1.14397,50.04,1.14405,1.14409,1.14399,1.14407,59.33,True
'2018-10-10T20:27:00',1.14398,1.14422,1.14398,1.14416,90.89,1.14409,1.14435,1.14409,1.14429,101.04,True
'2018-10-10T20:28:00',1.14416,1.14436,1.14415,1.14429,80.72,1.14429,1.14444,1.14427,1.1444,84.49,False
'2018-10-10T20:29:00',1.14426,1.14434,1.14421,1.14431,77.61,1.14439,1.14442,1.14433,1.14441,79.59,False
'2018-10-10T20:30:00',1.14431,1.14434,1.14419,1.1443,69.55,1.14441,1.14442,1.1443,1.14442,81.63,False
'2018-10-10T20:31:00',1.14431,1.14431,1.14423,1.14425,50.94,1.14441,1.14441,1.14433,1.14435,84.5,False
'2018-10-10T20:32:00',1.14425,1.14425,1.14404,1.14417,81.78,1.14435,1.14435,1.14415,1.14426,87.24,True
'2018-10-10T20:33:00',1.14415,1.14435,1.14402,1.14431,97.16,1.14426,1.14444,1.14414,1.14443,127.07,False
'2018-10-10T20:34:00',1.14429,1.14434,1.14423,1.14424,76.91,1.14439,1.14443,1.14436,1.14437,134.08,True
'2018-10-10T20:35:00',1.14427,1.14434,1.14422,1.14423,87.78,1.14438,1.14444,1.14435,1.14436,121.84,True
'2018-10-10T20:36:00',1.14423,1.14437,1.14421,1.14429,105.85,1.14436,1.14445,1.14433,1.14441,100.67,False
'2018-10-10T20:37:00',1.14429,1.14431,1.14396,1.14396,142.34,1.14441,1.14441,1.14407,1.14408,145.09,False
'2018-10-10T20:38:00',1.14396,1.14396,1.14387,1.1439,79.43,1.14407,1.14408,1.144,1.14403,84.49,False
'2018-10-10T20:39:00',1.14392,1.14392,1.14357,1.14359,104.17,1.14403,1.14404,1.14367,1.14368,146.45,False
'2018-10-10T20:40:00',1.14359,1.1436,1.14345,1.14354,77.24,1.14369,1.1437,1.14355,1.14366,84.03,False
'2018-10-10T20:41:00',1.14354,1.14354,1.14329,1.1433,94.51,1.14365,1.14365,1.14342,1.14343,84.24,False
'2018-10-10T20:42:00',1.14336,1.14341,1.1432,1.14328,86.84,1.14345,1.14353,1.1433,1.14337,83.4,False
'2018-10-10T20:43:00',1.14329,1.14329,1.14321,1.14325,69.47,1.14338,1.14338,1.14332,1.14337,56.7,True
'2018-10-10T20:44:00',1.14327,1.14331,1.14318,1.14321,64.48,1.14337,1.14342,1.14332,1.14333,63.46,True
'2018-10-10T20:45:00',1.14323,1.14334,1.14317,1.14334,92.57,1.14334,1.14341,1.14329,1.14341,72.08,True
'2018-10-10T20:46:00',1.14331,1.14341,1.14323,1.14341,70.02,1.14341,1.14354,1.14332,1.14354,65.64,True
'2018-10-10T20:47:00',1.14341,1.14349,1.14339,1.14349,65.68,1.14354,1.14359,1.1435,1.14359,68.72,True
'2018-10-10T20:48:00',1.14349,1.14358,1.14346,1.14358,56.43,1.14359,1.14368,1.14358,1.14368,70.73,False
'2018-10-10T20:49:00',1.14355,1.14358,1.14342,1.14344,48.69,1.14367,1.14368,1.14353,1.14354,50.24,True
'2018-10-10T20:50:00',1.14343,1.1436,1.14336,1.14357,68.08,1.14354,1.1437,1.14347,1.14368,75.32,False
'2018-10-10T20:51:00',1.14356,1.14356,1.14345,1.14348,45.31,1.14368,1.14368,1.14358,1.1436,59.93,False
'2018-10-10T20:52:00',1.14348,1.14351,1.14342,1.14342,59.76,1.1436,1.14362,1.14354,1.14354,65.91,False
'2018-10-10T20:53:00',1.14341,1.14345,1.14321,1.14333,93.98,1.14354,1.14356,1.14334,1.14345,80.02,False
'2018-10-10T20:54:00',1.14333,1.14343,1.14333,1.14341,58.94,1.14345,1.14354,1.14342,1.14352,74.79,True
'2018-10-10T20:55:00',1.14341,1.14343,1.14332,1.1434,106.24,1.14352,1.14355,1.14343,1.14352,96.62,True
'2018-10-10T20:56:00',1.1434,1.14345,1.14339,1.14345,69.81,1.14352,1.14357,1.14352,1.14357,65.35,True
'2018-10-10T20:57:00',1.14345,1.14351,1.14343,1.14347,80.61,1.14357,1.14362,1.14354,1.1436,73.75,True
'2018-10-10T20:58:00',1.14347,1.14354,1.14343,1.14354,90.01,1.1436,1.14365,1.14355,1.14365,99.92,True
'2018-10-10T20:59:00',1.14355,1.1436,1.14337,1.14339,123.76,1.14365,1.14373,1.1435,1.14351,578.65,False
'2018-10-10T21:00:00',1.14338,1.1434,1.14314,1.14323,156.05,1.14351,1.14353,1.14327,1.14334,103.72,False
'2018-10-10T21:01:00',1.14321,1.1433,1.14319,1.1433,90.96,1.14333,1.14342,1.14331,1.14342,75.77,True
'2018-10-10T21:02:00',1.1433,1.14336,1.14321,1.14327,102.64,1.14341,1.14347,1.14332,1.14339,81.89,False
'2018-10-10T21:03:00',1.14327,1.14327,1.14311,1.14316,104.09,1.14339,1.14339,1.14322,1.14329,83.87,False
'2018-10-10T21:04:00',1.14316,1.14316,1.14311,1.14315,113.25,1.14329,1.14329,1.14321,1.14328,97.3,True
'2018-10-10T21:05:00',1.14316,1.14318,1.14312,1.14315,96.74,1.14329,1.1433,1.14324,1.14326,78.7,False
'2018-10-10T21:06:00',1.14316,1.14317,1.14297,1.14297,54.32,1.14326,1.14328,1.14307,1.14307,58.47,False
'2018-10-10T21:07:00',1.14295,1.14299,1.14282,1.14282,89.47,1.14305,1.1431,1.14294,1.14295,73.02,False
'2018-10-10T21:08:00',1.14282,1.14289,1.14264,1.14267,86.6,1.14295,1.14301,1.14274,1.14279,121.16,False
'2018-10-10T21:09:00',1.14265,1.14266,1.14247,1.14254,106.14,1.14277,1.14277,1.14259,1.14264,134.78,False
'2018-10-10T21:10:00',1.14254,1.1426,1.14225,1.14229,94.17,1.14264,1.1427,1.14237,1.14239,125.19,False
'2018-10-10T21:11:00',1.14229,1.14248,1.14226,1.14231,67.47,1.14239,1.14259,1.14235,1.14241,88.71,False
'2018-10-10T21:12:00',1.14232,1.14236,1.14227,1.14229,37.12,1.14241,1.14245,1.14234,1.1424,51.78,False
'2018-10-10T21:13:00',1.14227,1.14232,1.14224,1.14227,83.61,1.14239,1.14244,1.14234,1.14236,84.56,True
'2018-10-10T21:14:00',1.14225,1.14234,1.14215,1.14217,106.02,1.14236,1.14242,1.14226,1.1423,131.92,False
'2018-10-10T21:15:00',1.14217,1.14223,1.14204,1.1421,137.0,1.1423,1.14235,1.14216,1.14223,131.07,False
'2018-10-10T21:16:00',1.14212,1.14221,1.14207,1.14215,92.0,1.14223,1.14232,1.1422,1.14226,94.85,False
'2018-10-10T21:17:00',1.14215,1.1422,1.14203,1.14208,104.23,1.14226,1.14232,1.14214,1.14218,123.24,False
'2018-10-10T21:18:00',1.14208,1.14218,1.14201,1.14215,76.65,1.14219,1.1423,1.14213,1.14227,97.97,False
'2018-10-10T21:19:00',1.14215,1.14218,1.14204,1.14204,77.23,1.14227,1.14228,1.14213,1.14213,100.08,True
'2018-10-10T21:20:00',1.14205,1.14227,1.14202,1.14227,67.22,1.14213,1.14237,1.14212,1.14236,97.85,True
'2018-10-10T21:21:00',1.14225,1.14228,1.14217,1.14221,51.97,1.14237,1.14239,1.14228,1.1423,69.87,False
'2018-10-10T21:22:00',1.14219,1.14219,1.14215,1.14215,37.36,1.14229,1.14229,1.14225,1.14225,54.87,True
'2018-10-10T21:23:00',1.14216,1.1423,1.14214,1.1423,60.49,1.14226,1.14241,1.14225,1.1424,77.83,True
'2018-10-10T21:24:00',1.14228,1.14231,1.14226,1.14231,47.72,1.14239,1.14242,1.14235,1.14241,79.99,True
'2018-10-10T21:25:00',1.14232,1.14236,1.14229,1.14232,57.62,1.14241,1.14246,1.14238,1.14242,86.96,True
'2018-10-10T21:26:00',1.14232,1.14237,1.14232,1.14232,42.12,1.14242,1.14247,1.14241,1.14241,71.1,True
'2018-10-10T21:27:00',1.14229,1.14241,1.14229,1.14232,55.0,1.14239,1.14251,1.14239,1.1424,86.62,False
'2018-10-10T21:28:00',1.14231,1.14238,1.14229,1.14238,65.12,1.14241,1.14249,1.14239,1.14249,108.88,True
'2018-10-10T21:29:00',1.14237,1.1425,1.14234,1.14249,75.0,1.14248,1.1426,1.14242,1.1426,102.77,False
'2018-10-10T21:30:00',1.14248,1.14248,1.14233,1.14238,73.49,1.14259,1.14259,1.14243,1.14248,109.53,False
'2018-10-10T21:31:00',1.14238,1.14241,1.14231,1.14234,60.46,1.1425,1.14251,1.14242,1.14247,83.7,True
'2018-10-10T21:32:00',1.14238,1.14245,1.14238,1.14238,55.9,1.14247,1.14257,1.14247,1.14249,69.16,False
'2018-10-10T21:33:00',1.14238,1.1424,1.14224,1.14237,109.73,1.1425,1.14252,1.14237,1.14248,84.46,False
'2018-10-10T21:34:00',1.14238,1.1424,1.14234,1.14234,53.65,1.14248,1.1425,1.14244,1.14245,35.97,True
'2018-10-10T21:35:00',1.14234,1.14241,1.1423,1.14235,80.08,1.14245,1.14252,1.1424,1.14244,77.56,False
'2018-10-10T21:36:00',1.14237,1.14237,1.14228,1.14231,45.31,1.14248,1.14248,1.14236,1.14239,35.37,False
'2018-10-10T21:37:00',1.14231,1.14231,1.14218,1.14227,52.27,1.14241,1.14241,1.1423,1.14239,47.11,False
'2018-10-10T21:38:00',1.14227,1.14228,1.1422,1.1422,40.54,1.14239,1.14239,1.14228,1.1423,32.74,False
'2018-10-10T21:39:00',1.1422,1.14221,1.14217,1.14217,30.07,1.1423,1.14231,1.14227,1.14228,29.49,False
'2018-10-10T21:40:00',1.14217,1.14217,1.14202,1.14203,92.31,1.14224,1.14226,1.14213,1.14214,97.71,False
'2018-10-10T21:41:00',1.14203,1.14206,1.14198,1.14199,60.11,1.14215,1.14217,1.14209,1.1421,67.07,False
'2018-10-10T21:42:00',1.142,1.14201,1.14193,1.14194,67.24,1.1421,1.1421,1.14203,1.14204,69.83,False
'2018-10-10T21:43:00',1.14193,1.14195,1.14172,1.14184,131.83,1.14204,1.14206,1.14185,1.14196,137.44,False
'2018-10-10T21:44:00',1.14184,1.14193,1.14165,1.1418,129.01,1.14196,1.14205,1.14178,1.14191,120.06,False
'2018-10-10T21:45:00',1.14179,1.14179,1.14151,1.14178,140.87,1.14191,1.14191,1.14161,1.1419,128.77,False
'2018-10-10T21:46:00',1.14178,1.14178,1.14167,1.14175,89.82,1.14189,1.14189,1.14179,1.14185,88.33,True
'2018-10-10T21:47:00',1.14175,1.14216,1.14168,1.14215,98.93,1.14186,1.14229,1.1418,1.14227,127.12,True
'2018-10-10T21:48:00',1.14215,1.14223,1.14209,1.14217,124.42,1.14226,1.14236,1.14221,1.14229,155.05,True
'2018-10-10T21:49:00',1.14217,1.14241,1.14217,1.14238,108.47,1.14229,1.14252,1.14229,1.14249,147.67,False
'2018-10-10T21:50:00',1.14237,1.14238,1.14217,1.1422,122.86,1.14244,1.14249,1.1423,1.14231,169.43,False
'2018-10-10T21:51:00',1.14224,1.1423,1.14206,1.14215,109.19,1.14235,1.14243,1.14219,1.14224,132.38,False
'2018-10-10T21:52:00',1.14215,1.1423,1.14209,1.14221,104.13,1.14225,1.14241,1.1422,1.14232,119.45,False
'2018-10-10T21:53:00',1.14222,1.14228,1.14209,1.14213,95.97,1.14234,1.14241,1.14218,1.14225,125.31,False
'2018-10-10T21:54:00',1.14212,1.14214,1.14185,1.14188,95.44,1.14224,1.14227,1.14195,1.14197,141.38,False
'2018-10-10T21:55:00',1.14188,1.14188,1.14167,1.14183,148.87,1.14199,1.14199,1.14178,1.14194,160.23,True
'2018-10-10T21:56:00',1.14183,1.14194,1.14183,1.1419,112.57,1.14195,1.14204,1.14194,1.142,79.56,True
'2018-10-10T21:57:00',1.1419,1.14198,1.14181,1.14193,109.82,1.14201,1.1421,1.14191,1.14205,97.1,False
'2018-10-10T21:58:00',1.14193,1.14194,1.14188,1.14189,100.32,1.14205,1.14206,1.14201,1.14203,103.79,False
'2018-10-10T21:59:00',1.14189,1.1419,1.14154,1.14158,146.69,1.14203,1.14204,1.14168,1.14172,115.72,False
'2018-10-10T22:00:00',1.14156,1.14173,1.14152,1.14162,89.25,1.14169,1.14185,1.14164,1.14173,121.26,True
'2018-10-10T22:01:00',1.14163,1.14173,1.14162,1.1417,81.64,1.14173,1.14186,1.14173,1.14184,100.61,True
'2018-10-10T22:02:00',1.1417,1.14181,1.14167,1.14178,68.25,1.14185,1.14194,1.1418,1.14192,91.52,False
'2018-10-10T22:03:00',1.14178,1.14179,1.14166,1.14171,67.9,1.14192,1.14192,1.14178,1.14184,91.9,False
'2018-10-10T22:04:00',1.14171,1.14175,1.14159,1.14174,73.15,1.14183,1.14189,1.14173,1.14188,72.7,True
'2018-10-10T22:05:00',1.14174,1.14178,1.14169,1.14176,66.61,1.14188,1.1419,1.14183,1.1419,77.85,True
'2018-10-10T22:06:00',1.14178,1.14189,1.14175,1.14185,63.82,1.14192,1.14203,1.14189,1.14196,75.5,False
'2018-10-10T22:07:00',1.14183,1.14183,1.14176,1.14178,27.97,1.14196,1.14196,1.14188,1.1419,31.94,False
'2018-10-10T22:08:00',1.14176,1.14182,1.14175,1.1418,33.83,1.14188,1.14194,1.14187,1.14194,30.84,True
'2018-10-10T22:09:00',1.1418,1.14183,1.14176,1.14179,55.33,1.14194,1.14195,1.1419,1.14193,75.33,True
'2018-10-10T22:10:00',1.14179,1.14191,1.14179,1.14183,41.84,1.14194,1.14204,1.14194,1.14195,64.54,False
'2018-10-10T22:11:00',1.14183,1.14183,1.14181,1.14181,9.85,1.14194,1.14194,1.14191,1.14192,12.35,False
'2018-10-10T22:12:00',1.14181,1.14181,1.14168,1.14168,28.09,1.14192,1.14192,1.14178,1.1418,17.24,False
'2018-10-10T22:13:00',1.1417,1.14178,1.14169,1.14169,52.33,1.14182,1.14189,1.14179,1.14179,33.82,False
'2018-10-10T22:14:00',1.14167,1.14168,1.14163,1.14163,55.22,1.14179,1.14181,1.14175,1.14176,56.99,False
'2018-10-10T22:15:00',1.14163,1.14163,1.14162,1.14162,21.81,1.14176,1.14176,1.14174,1.14174,30.54,False
'2018-10-10T22:16:00',1.14162,1.14162,1.14162,1.14162,14.35,1.14175,1.14175,1.14173,1.14174,12.95,False
'2018-10-10T22:17:00',1.14162,1.14162,1.14152,1.14155,53.68,1.14174,1.14174,1.14163,1.14165,38.81,False
'2018-10-10T22:18:00',1.14155,1.14156,1.1415,1.1415,30.69,1.14166,1.14167,1.1416,1.1416,25.99,False
'2018-10-10T22:19:00',1.1415,1.14151,1.14149,1.14149,17.33,1.14161,1.14162,1.14159,1.14159,20.12,True
'2018-10-10T22:20:00',1.14149,1.14152,1.14148,1.14152,21.02,1.1416,1.14164,1.14158,1.14163,21.97,True
'2018-10-10T22:21:00',1.14153,1.14156,1.14152,1.14153,32.11,1.14162,1.14169,1.14162,1.14167,37.7,True
'2018-10-10T22:22:00',1.14153,1.14159,1.1415,1.14159,25.47,1.14166,1.14171,1.14164,1.14171,33.57,True
'2018-10-10T22:23:00',1.1416,1.14168,1.14146,1.14149,49.58,1.14171,1.14179,1.14157,1.1416,54.03,False
'2018-10-10T22:24:00',1.14147,1.14147,1.1414,1.1414,37.88,1.14157,1.14158,1.14153,1.14154,38.94,False
'2018-10-10T22:25:00',1.14139,1.14139,1.14136,1.14139,38.7,1.14154,1.14154,1.14148,1.1415,46.82,True
'2018-10-10T22:26:00',1.14139,1.14147,1.14138,1.14147,35.74,1.1415,1.14156,1.1415,1.14156,27.84,False
'2018-10-10T22:27:00',1.14146,1.14146,1.14128,1.1413,61.71,1.14156,1.14156,1.14142,1.14143,43.35,False
'2018-10-10T22:28:00',1.1413,1.14139,1.14129,1.14139,36.47,1.14143,1.14149,1.14142,1.14147,26.98,True
'2018-10-10T22:29:00',1.14138,1.14151,1.14138,1.14139,46.51,1.14147,1.14157,1.14147,1.14148,37.74,False
'2018-10-10T22:30:00',1.14139,1.1414,1.14134,1.14134,41.3,1.14146,1.1415,1.14144,1.14144,38.75,False
'2018-10-10T22:31:00',1.14133,1.14135,1.1413,1.14135,32.09,1.14144,1.14146,1.14142,1.14145,30.79,False
'2018-10-10T22:32:00',1.14135,1.14135,1.14124,1.14125,28.16,1.14144,1.14144,1.14135,1.14136,29.75,False
'2018-10-10T22:33:00',1.14125,1.14133,1.14121,1.14132,53.09,1.14135,1.14146,1.14131,1.14146,55.51,True
'2018-10-10T22:34:00',1.14132,1.1414,1.14129,1.1414,72.53,1.14146,1.14155,1.1414,1.14155,67.01,True
'2018-10-10T22:35:00',1.14145,1.14152,1.14133,1.14133,86.39,1.14155,1.14164,1.14149,1.14149,80.54,False
'2018-10-10T22:36:00',1.14136,1.14137,1.14132,1.14137,46.3,1.14149,1.14151,1.14149,1.14149,41.85,False
'2018-10-10T22:37:00',1.14134,1.14134,1.1412,1.1412,69.23,1.1415,1.1415,1.14131,1.14131,46.84,False
'2018-10-10T22:38:00',1.1412,1.14122,1.14117,1.14119,31.34,1.14132,1.14134,1.14128,1.14129,23.0,False
'2018-10-10T22:39:00',1.1412,1.14121,1.14118,1.1412,26.5,1.14129,1.1413,1.14125,1.1413,27.47,True
'2018-10-10T22:40:00',1.14119,1.14123,1.14119,1.14122,23.07,1.1413,1.14133,1.14127,1.14131,29.19,True
'2018-10-10T22:41:00',1.14122,1.14125,1.14121,1.14124,30.3,1.14131,1.14136,1.14131,1.14136,24.14,False
'2018-10-10T22:42:00',1.14124,1.14124,1.14119,1.14119,35.29,1.14137,1.14138,1.1413,1.1413,32.47,False
'2018-10-10T22:43:00',1.14118,1.14124,1.14118,1.14123,43.62,1.14129,1.14135,1.14128,1.14133,45.98,True
'2018-10-10T22:44:00',1.14123,1.14126,1.14123,1.14126,18.12,1.14134,1.14137,1.14134,1.14136,21.28,True
'2018-10-10T22:45:00',1.14127,1.14127,1.14122,1.14122,33.57,1.14137,1.14139,1.14134,1.14137,33.96,False
'2018-10-10T22:46:00',1.14122,1.14123,1.14121,1.14122,22.32,1.14137,1.14137,1.14133,1.14134,25.56,False
'2018-10-10T22:47:00',1.14122,1.14122,1.14117,1.14117,24.03,1.14133,1.14134,1.1413,1.1413,16.49,False
'2018-10-10T22:48:00',1.14117,1.14121,1.14111,1.14113,45.79,1.1413,1.14132,1.14125,1.14126,32.47,False
'2018-10-10T22:49:00',1.14112,1.14112,1.14088,1.14088,81.33,1.14126,1.14126,1.141,1.14103,77.93,False
'2018-10-10T22:50:00',1.14087,1.14091,1.1408,1.1408,113.32,1.14103,1.14104,1.14094,1.14094,88.19,False
'2018-10-10T22:51:00',1.1408,1.14082,1.14043,1.14049,136.65,1.14093,1.14094,1.14055,1.1406,117.37,False
'2018-10-10T22:52:00',1.14049,1.1405,1.14032,1.14035,132.82,1.1406,1.14065,1.14045,1.14049,96.52,False
'2018-10-10T22:53:00',1.14035,1.14037,1.14025,1.14026,96.1,1.14049,1.1405,1.14039,1.1404,59.67,True
'2018-10-10T22:54:00',1.14026,1.14042,1.14026,1.14031,84.43,1.14041,1.14054,1.1404,1.14046,54.02,True
'2018-10-10T22:55:00',1.14032,1.14044,1.1403,1.14043,58.82,1.14046,1.14058,1.14046,1.14058,49.22,True
'2018-10-10T22:56:00',1.14043,1.14054,1.14042,1.14051,55.19,1.14057,1.14062,1.14057,1.14061,57.79,False
'2018-10-10T22:57:00',1.14052,1.14053,1.1404,1.14044,38.62,1.14062,1.14063,1.14051,1.14058,51.8,True
'2018-10-10T22:58:00',1.14044,1.14054,1.1404,1.14054,63.82,1.14058,1.14065,1.14054,1.14064,71.25,True
'2018-10-10T22:59:00',1.14052,1.14063,1.14044,1.14047,71.15,1.14063,1.14087,1.14061,1.14074,62.73,True
'2018-10-10T23:00:00',1.14047,1.14056,1.14041,1.14054,10.6,1.1409,1.14106,1.14085,1.14104,12.75,True
'2018-10-10T23:01:00',1.14055,1.14058,1.14042,1.14046,6.75,1.14113,1.14116,1.14086,1.14092,6.0,False
'2018-10-10T23:02:00',1.14051,1.14057,1.14051,1.14057,6.0,1.14109,1.14113,1.14107,1.14107,6.0,True
'2018-10-10T23:03:00',1.1406,1.14107,1.14057,1.14076,21.0,1.14107,1.14153,1.14104,1.14107,19.7,True
'2018-10-10T23:04:00',1.14076,1.14122,1.14062,1.14066,21.75,1.14106,1.14154,1.14104,1.1415,23.25,False
'2018-10-10T23:05:00',1.14072,1.14083,1.14058,1.14074,27.33,1.14155,1.14159,1.14113,1.14113,21.75,False
'2018-10-10T23:06:00',1.14064,1.14064,1.14058,1.14058,30.2,1.14123,1.14147,1.14093,1.14133,17.74,True
'2018-10-10T23:07:00',1.14067,1.14094,1.14049,1.14049,25.32,1.14118,1.14169,1.14114,1.14144,17.52,False
'2018-10-10T23:08:00',1.14104,1.14104,1.14052,1.14052,10.99,1.14143,1.14143,1.14115,1.1412,6.33,False
'2018-10-10T23:09:00',1.14098,1.14098,1.14053,1.14058,13.56,1.14116,1.14154,1.14116,1.14148,10.08,False
'2018-10-10T23:10:00',1.14058,1.14086,1.14045,1.14062,30.93,1.14148,1.14158,1.1411,1.1415,28.91,False
'2018-10-10T23:11:00',1.1407,1.14081,1.14061,1.14061,12.34,1.14121,1.14162,1.14121,1.14162,12.42,True
'2018-10-10T23:12:00',1.14072,1.14105,1.14072,1.14105,10.06,1.14141,1.14141,1.14141,1.14141,7.74,True
'2018-10-10T23:13:00',1.14101,1.14127,1.14087,1.14087,65.21,1.14141,1.14141,1.14141,1.14141,47.11,False
'2018-10-10T23:14:00',1.14085,1.14122,1.14071,1.1408,45.86,1.14141,1.14142,1.14137,1.14137,36.22,False
'2018-10-10T23:15:00',1.14088,1.14091,1.14073,1.14078,9.69,1.14136,1.14137,1.14132,1.14133,9.72,False
'2018-10-10T23:16:00',1.14075,1.14075,1.14069,1.14071,5.58,1.14128,1.14134,1.14128,1.14134,5.48,False
'2018-10-10T23:17:00',1.14073,1.14073,1.14069,1.14069,10.74,1.14127,1.14128,1.14123,1.14124,12.48,False
'2018-10-10T23:18:00',1.14069,1.14069,1.14067,1.14069,8.22,1.14122,1.14122,1.14116,1.14116,8.72,True
'2018-10-10T23:19:00',1.14068,1.14078,1.14062,1.14062,20.31,1.14117,1.14124,1.14109,1.1411,20.07,False
'2018-10-10T23:20:00',1.14062,1.14062,1.14048,1.14059,18.97,1.14109,1.14112,1.14104,1.14105,13.0,False
'2018-10-10T23:21:00',1.14063,1.14063,1.14053,1.14054,17.81,1.14108,1.14108,1.141,1.141,13.5,False
'2018-10-10T23:22:00',1.14054,1.14057,1.14047,1.14054,17.25,1.14091,1.14093,1.14088,1.14089,15.0,False
'2018-10-10T23:23:00',1.14047,1.14053,1.14047,1.14053,10.87,1.14089,1.1409,1.14087,1.1409,8.5,True
'2018-10-10T23:24:00',1.14054,1.14055,1.14047,1.14047,9.24,1.1409,1.14092,1.14087,1.14087,9.0,False
'2018-10-10T23:25:00',1.14047,1.14053,1.14028,1.14033,41.32,1.14085,1.14085,1.14059,1.14061,41.34,False
'2018-10-10T23:26:00',1.14033,1.14042,1.14032,1.1404,21.0,1.14064,1.1409,1.14054,1.1409,27.21,False
'2018-10-10T23:27:00',1.1404,1.14041,1.1404,1.1404,4.0,1.14081,1.14088,1.14081,1.14081,5.48,False
'2018-10-10T23:28:00',1.1404,1.1404,1.1404,1.1404,7.0,1.14081,1.14083,1.14078,1.14078,8.5,True
'2018-10-10T23:29:00',1.1404,1.14045,1.14026,1.14045,24.0,1.14077,1.14093,1.14036,1.14093,27.23,True
'2018-10-10T23:30:00',1.14044,1.14051,1.14026,1.14039,75.47,1.14093,1.14095,1.14066,1.14067,84.69,False
'2018-10-10T23:31:00',1.14042,1.14047,1.14032,1.14037,83.5,1.14068,1.14083,1.14066,1.14072,132.17,False
'2018-10-10T23:32:00',1.14033,1.1404,1.14032,1.14037,46.5,1.14072,1.14073,1.14058,1.14058,82.35,False
'2018-10-10T23:33:00',1.14037,1.14038,1.14028,1.14034,79.0,1.14057,1.14069,1.1404,1.14059,83.56,False
'2018-10-10T23:34:00',1.14034,1.14038,1.14034,1.14038,3.0,1.14061,1.14061,1.14061,1.14061,3.0,True
'2018-10-10T23:35:00',1.14038,1.14041,1.14033,1.14035,26.0,1.14059,1.14061,1.14057,1.14061,26.37,True
'2018-10-10T23:36:00',1.14036,1.1404,1.14036,1.14036,10.0,1.14061,1.14097,1.14061,1.14097,12.49,True
'2018-10-10T23:37:00',1.14033,1.14051,1.14028,1.14042,29.78,1.14097,1.14097,1.14081,1.14085,35.59,True
'2018-10-10T23:38:00',1.1405,1.14059,1.14048,1.14049,60.03,1.14089,1.14108,1.14087,1.14087,57.5,False
'2018-10-10T23:39:00',1.14049,1.14055,1.14049,1.14055,3.37,1.14087,1.14089,1.14087,1.14089,3.0,True
'2018-10-10T23:40:00',1.14055,1.1406,1.14055,1.1406,2.0,1.14095,1.14095,1.14095,1.14095,2.5,False
'2018-10-10T23:41:00',1.1404,1.1404,1.14024,1.14035,19.55,1.14084,1.14091,1.14077,1.14086,14.0,False
'2018-10-10T23:42:00',1.14034,1.14036,1.14034,1.14035,10.86,1.14087,1.14087,1.14083,1.14084,6.5,False
'2018-10-10T23:43:00',1.14035,1.14035,1.14027,1.14027,7.48,1.14079,1.1408,1.14075,1.14075,6.5,False
'2018-10-10T23:44:00',1.14026,1.14026,1.14017,1.14022,23.59,1.14075,1.14075,1.14057,1.14058,19.5,True
'2018-10-10T23:45:00',1.14022,1.14036,1.14021,1.14021,34.18,1.14057,1.14084,1.1405,1.14052,29.25,False
'2018-10-10T23:46:00',1.14021,1.14021,1.14011,1.14011,13.87,1.14051,1.14051,1.14045,1.14045,11.0,False
'2018-10-10T23:47:00',1.14012,1.14012,1.14012,1.14012,26.03,1.14045,1.14046,1.14044,1.14046,19.0,True
'2018-10-10T23:48:00',1.14012,1.14012,1.14011,1.14011,24.05,1.14046,1.14047,1.14042,1.14044,15.0,True
'2018-10-10T23:49:00',1.14011,1.14014,1.14011,1.14014,19.18,1.14045,1.14046,1.14044,1.14046,14.0,False
'2018-10-10T23:50:00',1.14014,1.14014,1.14014,1.14014,5.48,1.14046,1.14046,1.14045,1.14046,4.0,True
'2018-10-10T23:51:00',1.14014,1.14014,1.14014,1.14014,13.7,1.14045,1.14048,1.14045,1.14048,10.0,True
'2018-10-10T23:52:00',1.14014,1.14014,1.14014,1.14014,5.48,1.14048,1.14049,1.14048,1.14049,4.0,False
'2018-10-10T23:53:00',1.14014,1.14014,1.14014,1.14014,15.07,1.14049,1.14049,1.14048,1.14048,11.0,False
'2018-10-10T23:54:00',1.14014,1.14014,1.14014,1.14014,2.74,1.14049,1.14049,1.14049,1.14049,2.0,False
'2018-10-10T23:55:00',1.14014,1.14014,1.14014,1.14014,5.48,1.14048,1.14049,1.14048,1.14049,4.0,True
'2018-10-10T23:56:00',1.14014,1.1402,1.14014,1.14014,13.84,1.1405,1.14051,1.14049,1.1405,11.0,False
'2018-10-10T23:57:00',1.14014,1.14014,1.14003,1.14004,12.85,1.14051,1.14051,1.14048,1.14048,11.0,False
'2018-10-10T23:58:00',1.14003,1.14003,1.13999,1.13999,4.13,1.14048,1.1405,1.14048,1.1405,4.0,True
'2018-10-10T23:59:00',1.14002,1.14039,1.14002,1.14039,16.87,1.14052,1.14061,1.1405,1.1406,23.25,True
'2018-10-11T00:00:00',1.14039,1.14049,1.14026,1.14039,57.51,1.14059,1.14087,1.14041,1.14064,93.74,False
'2018-10-11T00:01:00',1.14039,1.14039,1.14035,1.14035,9.62,1.14061,1.14069,1.14055,1.14057,21.0,False
'2018-10-11T00:02:00',1.14036,1.14042,1.14035,1.14042,14.61,1.14057,1.1406,1.14056,1.14059,15.0,False
'2018-10-11T00:03:00',1.14039,1.14042,1.14039,1.14042,13.5,1.14059,1.14059,1.14058,1.14059,13.5,True
'2018-10-11T00:04:00',1.14042,1.14043,1.1404,1.1404,17.25,1.1406,1.14061,1.14058,1.14058,16.49,True
'2018-10-11T00:05:00',1.14041,1.14048,1.14041,1.14046,19.5,1.14058,1.14069,1.14058,1.14069,23.57,True
'2018-10-11T00:06:00',1.14047,1.1405,1.14041,1.14045,31.73,1.14069,1.14077,1.14066,1.14067,37.54,False
'2018-10-11T00:07:00',1.14043,1.14045,1.14042,1.14043,19.95,1.14067,1.14067,1.14063,1.14065,16.12,True
'2018-10-11T00:08:00',1.14043,1.14048,1.14039,1.14042,36.24,1.14064,1.14066,1.14061,1.14061,35.0,True
'2018-10-11T00:09:00',1.14042,1.14052,1.14038,1.1405,19.46,1.14062,1.14075,1.14061,1.14074,14.45,True
'2018-10-11T00:10:00',1.1405,1.14058,1.14042,1.14043,55.25,1.14073,1.14077,1.14064,1.14066,39.5,False
'2018-10-11T00:11:00',1.14042,1.14046,1.14037,1.14046,38.92,1.14067,1.1407,1.1406,1.14069,23.0,True
'2018-10-11T00:12:00',1.14046,1.14066,1.14043,1.14058,61.48,1.14068,1.1408,1.14068,1.14077,47.0,True
'2018-10-11T00:13:00',1.14058,1.14066,1.14058,1.14065,27.29,1.14077,1.14086,1.14077,1.14085,18.75,False
'2018-10-11T00:14:00',1.14064,1.14066,1.14059,1.14066,21.29,1.14085,1.14085,1.14079,1.14085,18.75,True
'2018-10-11T00:15:00',1.14063,1.14083,1.14051,1.14076,89.13,1.14083,1.14105,1.14073,1.14092,93.49,False
'2018-10-11T00:16:00',1.14074,1.14074,1.1407,1.1407,27.47,1.14092,1.14092,1.14084,1.14087,27.25,False
'2018-10-11T00:17:00',1.1407,1.14072,1.14057,1.14057,24.74,1.14085,1.14087,1.14075,1.14075,21.86,False
'2018-10-11T00:18:00',1.14056,1.14058,1.14044,1.14045,27.75,1.14075,1.14075,1.14061,1.14061,29.05,False
'2018-10-11T00:19:00',1.14045,1.14052,1.14042,1.14043,41.62,1.14062,1.14067,1.14057,1.1406,44.07,True
'2018-10-11T00:20:00',1.14043,1.14058,1.14043,1.14054,25.56,1.14058,1.14073,1.14058,1.1407,24.12,False
'2018-10-11T00:21:00',1.14054,1.14055,1.14053,1.14055,9.5,1.1407,1.14071,1.14066,1.14069,12.5,True
'2018-10-11T00:22:00',1.14055,1.14073,1.14055,1.1407,23.84,1.14071,1.14091,1.14069,1.14087,21.5,True
'2018-10-11T00:23:00',1.1407,1.14085,1.1406,1.14082,50.77,1.14086,1.14102,1.14075,1.14098,47.0,False
'2018-10-11T00:24:00',1.14081,1.14081,1.14061,1.14064,32.31,1.14097,1.14097,1.14078,1.14079,27.0,False
'2018-10-11T00:25:00',1.14062,1.14066,1.14058,1.14064,36.61,1.14078,1.14081,1.14075,1.1408,40.65,True
'2018-10-11T00:26:00',1.14064,1.14067,1.14062,1.14062,18.5,1.14079,1.14081,1.14078,1.14078,18.36,True
'2018-10-11T00:27:00',1.14061,1.14069,1.14061,1.14065,28.87,1.14078,1.14082,1.14075,1.14081,35.81,True
'2018-10-11T00:28:00',1.14067,1.1407,1.14061,1.14061,18.08,1.14082,1.14086,1.14077,1.14077,16.11,True
'2018-10-11T00:29:00',1.14063,1.14077,1.14063,1.14077,21.46,1.14078,1.14091,1.14076,1.14091,19.41,True
'2018-10-11T00:30:00',1.14074,1.14096,1.14074,1.14096,38.61,1.14091,1.14113,1.14091,1.14112,43.02,True
'2018-10-11T00:31:00',1.14094,1.14098,1.14091,1.14096,37.68,1.14112,1.14112,1.14108,1.14112,32.53,False
'2018-10-11T00:32:00',1.14096,1.14096,1.14069,1.14071,54.84,1.14112,1.14112,1.14087,1.14089,48.64,False
'2018-10-11T00:33:00',1.14071,1.14077,1.14066,1.14075,57.14,1.1409,1.14092,1.14083,1.14089,58.83,True
'2018-10-11T00:34:00',1.14075,1.14089,1.14075,1.14089,18.36,1.1409,1.14104,1.1409,1.14104,21.34,True
'2018-10-11T00:35:00',1.1409,1.14106,1.14089,1.14106,42.37,1.14104,1.14117,1.14104,1.14117,54.66,True
'2018-10-11T00:36:00',1.14108,1.14115,1.14071,1.14075,99.54,1.14119,1.1413,1.14087,1.14089,93.45,False
'2018-10-11T00:37:00',1.14076,1.14079,1.14069,1.14074,43.53,1.1409,1.14091,1.14088,1.14089,39.29,False
'2018-10-11T00:38:00',1.14074,1.14077,1.14067,1.14077,37.99,1.14089,1.14093,1.14081,1.14093,41.27,False
'2018-10-11T00:39:00',1.14077,1.14077,1.14059,1.14064,61.49,1.14093,1.14093,1.14078,1.14079,90.99,True
'2018-10-11T00:40:00',1.14063,1.14079,1.14054,1.14068,52.23,1.14079,1.14094,1.14069,1.14083,62.58,False
'2018-10-11T00:41:00',1.14068,1.14072,1.14058,1.14067,60.08,1.14082,1.14086,1.14071,1.14083,62.55,False
'2018-10-11T00:42:00',1.14064,1.14072,1.1406,1.14068,47.08,1.14081,1.14086,1.14072,1.14082,53.11,True
'2018-10-11T00:43:00',1.1407,1.14073,1.1405,1.14055,63.08,1.14085,1.1409,1.14065,1.14068,58.05,False
'2018-10-11T00:44:00',1.14056,1.14074,1.14048,1.1405,73.93,1.14069,1.14088,1.14062,1.14065,66.36,False
'2018-10-11T00:45:00',1.14051,1.14056,1.1404,1.1404,36.98,1.14065,1.1407,1.14054,1.14054,38.59,False
'2018-10-11T00:46:00',1.1404,1.14047,1.1404,1.14046,52.0,1.14056,1.1406,1.14055,1.14058,70.47,True
'2018-10-11T00:47:00',1.14049,1.14061,1.14048,1.1406,28.5,1.1406,1.14074,1.1406,1.14074,36.37,True
'2018-10-11T00:48:00',1.14061,1.14066,1.14054,1.14054,36.37,1.14074,1.14082,1.14069,1.1407,56.84,True
'2018-10-11T00:49:00',1.14054,1.14082,1.14042,1.14082,69.0,1.14068,1.14094,1.14056,1.14093,101.57,False
'2018-10-11T00:50:00',1.14082,1.14082,1.14065,1.14079,60.12,1.14094,1.14094,1.14081,1.14091,89.43,True
'2018-10-11T00:51:00',1.14079,1.14093,1.14078,1.14091,29.0,1.1409,1.14105,1.1409,1.14105,36.1,False
'2018-10-11T00:52:00',1.14091,1.14091,1.1408,1.14084,70.86,1.14105,1.14105,1.14096,1.14099,82.08,True
'2018-10-11T00:53:00',1.14085,1.14091,1.14075,1.1408,38.5,1.14099,1.14106,1.1409,1.14094,51.23,False
'2018-10-11T00:54:00',1.14081,1.14083,1.14061,1.14075,47.67,1.14096,1.14098,1.14077,1.14091,62.88,False
'2018-10-11T00:55:00',1.14075,1.14075,1.14072,1.14074,17.5,1.1409,1.1409,1.14087,1.14087,22.61,False
'2018-10-11T00:56:00',1.14074,1.14075,1.1406,1.14073,61.0,1.14087,1.14089,1.14078,1.14089,100.21,True
'2018-10-11T00:57:00',1.14073,1.1408,1.14066,1.14073,63.75,1.14088,1.14097,1.1408,1.14085,98.53,False
'2018-10-11T00:58:00',1.14072,1.14078,1.1407,1.14071,26.5,1.14085,1.14089,1.14081,1.14083,37.78,True
'2018-10-11T00:59:00',1.14071,1.14092,1.1407,1.14089,64.5,1.14083,1.14105,1.14082,1.14101,81.0,True
'2018-10-11T01:00:00',1.1409,1.14094,1.14087,1.14088,34.0,1.14101,1.14106,1.14098,1.14099,52.1,False
'2018-10-11T01:01:00',1.14088,1.14088,1.14082,1.14087,32.75,1.14099,1.141,1.14092,1.141,45.3,True
'2018-10-11T01:02:00',1.14087,1.14091,1.14085,1.1409,39.5,1.14101,1.14105,1.14097,1.14104,67.36,False
'2018-10-11T01:03:00',1.14089,1.14089,1.14085,1.14088,27.0,1.14103,1.14103,1.14092,1.141,36.58,True
'2018-10-11T01:04:00',1.14089,1.14093,1.14072,1.14073,87.22,1.141,1.14107,1.14087,1.14088,108.34,False
'2018-10-11T01:05:00',1.14072,1.1409,1.14072,1.14088,38.37,1.14087,1.14104,1.14087,1.14103,51.89,True
'2018-10-11T01:06:00',1.14089,1.14095,1.14086,1.14089,66.12,1.14103,1.14108,1.14099,1.14103,81.12,False
'2018-10-11T01:07:00',1.14089,1.14093,1.14084,1.14084,46.31,1.14102,1.14108,1.14099,1.14099,55.81,False
'2018-10-11T01:08:00',1.14083,1.14088,1.14082,1.14088,26.69,1.14099,1.14101,1.14097,1.14101,37.17,True
'2018-10-11T01:09:00',1.14088,1.14089,1.14086,1.14087,19.5,1.14103,1.14104,1.14099,1.14101,27.92,True
'2018-10-11T01:10:00',1.14088,1.14092,1.14087,1.14092,17.0,1.14101,1.14102,1.14101,1.14102,22.55,False
'2018-10-11T01:11:00',1.1409,1.1409,1.14088,1.14088,10.0,1.14102,1.14105,1.14102,1.14102,16.97,False
'2018-10-11T01:12:00',1.14088,1.14088,1.14082,1.14082,14.0,1.14102,1.14103,1.14094,1.14094,21.31,True
'2018-10-11T01:13:00',1.14082,1.14092,1.14082,1.14091,26.0,1.14097,1.14108,1.14097,1.14103,47.19,True
'2018-10-11T01:14:00',1.14091,1.14093,1.14088,1.14088,23.0,1.14103,1.14107,1.14101,1.14102,33.83,False
'2018-10-11T01:15:00',1.14088,1.14088,1.14081,1.14085,24.5,1.14102,1.14102,1.14096,1.141,36.81,False
'2018-10-11T01:16:00',1.14085,1.14086,1.1408,1.14081,21.5,1.141,1.141,1.14094,1.14094,37.11,True
'2018-10-11T01:17:00',1.14081,1.1409,1.14081,1.1409,34.0,1.14095,1.14104,1.14094,1.14103,59.86,True
'2018-10-11T01:18:00',1.14089,1.14092,1.14071,1.14071,38.74,1.14102,1.14104,1.14086,1.14086,58.77,False
'2018-10-11T01:19:00',1.14071,1.14077,1.14063,1.14071,35.0,1.14085,1.14089,1.14077,1.14086,53.2,False
'2018-10-11T01:20:00',1.14071,1.14072,1.14066,1.14066,25.12,1.14085,1.14085,1.14081,1.14081,42.41,False
'2018-10-11T01:21:00',1.14068,1.14072,1.14065,1.14072,25.36,1.14082,1.14084,1.1408,1.14084,47.21,False
'2018-10-11T01:22:00',1.1407,1.14072,1.14058,1.14068,28.87,1.14084,1.14084,1.14072,1.14081,42.4,True
'2018-10-11T01:23:00',1.14069,1.14075,1.14067,1.14074,38.36,1.14083,1.14089,1.14082,1.14087,72.13,True
'2018-10-11T01:24:00',1.14075,1.14077,1.14067,1.14067,23.25,1.14088,1.14088,1.14081,1.14081,45.66,True
'2018-10-11T01:25:00',1.14067,1.14086,1.14066,1.14086,57.5,1.14081,1.14099,1.14079,1.14096,90.41,True
'2018-10-11T01:26:00',1.14086,1.1409,1.14086,1.14088,31.0,1.14097,1.14101,1.14097,1.14101,44.12,True
'2018-10-11T01:27:00',1.14089,1.141,1.14073,1.14074,36.72,1.14102,1.14113,1.14087,1.14088,52.19,False
'2018-10-11T01:28:00',1.14073,1.14075,1.14067,1.14067,21.59,1.14087,1.14089,1.1408,1.14081,22.85,False
'2018-10-11T01:29:00',1.14067,1.14067,1.14054,1.14058,35.22,1.14081,1.14081,1.14069,1.14073,37.79,True
'2018-10-11T01:30:00',1.14058,1.14085,1.14053,1.14053,106.52,1.14073,1.14097,1.14068,1.14068,134.93,False
'2018-10-11T01:31:00',1.14053,1.14056,1.14051,1.14056,32.19,1.14067,1.14072,1.14065,1.14072,27.69,True
'2018-10-11T01:32:00',1.14057,1.14065,1.14057,1.14062,42.93,1.14073,1.1408,1.14073,1.14078,46.9,True
'2018-10-11T01:33:00',1.14063,1.14073,1.14063,1.14073,47.71,1.14078,1.14088,1.14077,1.14088,44.81,True
'2018-10-11T01:34:00',1.14073,1.14074,1.14071,1.14072,27.01,1.14088,1.14088,1.14085,1.14086,18.24,True
'2018-10-11T01:35:00',1.14072,1.14074,1.14072,1.14072,30.71,1.14087,1.14089,1.14085,1.14085,25.19,False
'2018-10-11T01:36:00',1.14072,1.14072,1.14068,1.1407,40.84,1.14086,1.14086,1.14082,1.14083,22.12,False
'2018-10-11T01:37:00',1.14071,1.14072,1.14064,1.14067,35.2,1.14084,1.14084,1.14078,1.14081,23.1,False
'2018-10-11T01:38:00',1.14067,1.14069,1.14056,1.14059,55.67,1.14081,1.14083,1.14067,1.14071,46.04,True
'2018-10-11T01:39:00',1.14059,1.14074,1.14059,1.14074,59.94,1.14072,1.14088,1.14072,1.14088,67.29,True
'2018-10-11T01:40:00',1.14075,1.14084,1.14074,1.1408,44.1,1.14088,1.14098,1.14087,1.14093,61.16,False
'2018-10-11T01:41:00',1.14081,1.14083,1.14054,1.14054,53.35,1.14093,1.14096,1.14068,1.14068,37.86,False
'2018-10-11T01:42:00',1.14054,1.1406,1.14052,1.14059,48.8,1.14068,1.14075,1.14066,1.14073,41.29,False
'2018-10-11T01:43:00',1.14059,1.14059,1.14054,1.14055,39.2,1.14073,1.14073,1.14069,1.14069,40.31,False
'2018-10-11T01:44:00',1.14054,1.14054,1.14049,1.14049,40.08,1.14069,1.14069,1.14064,1.14064,27.23,False
'2018-10-11T01:45:00',1.14049,1.14049,1.14044,1.14044,40.43,1.14064,1.14064,1.14058,1.14058,37.44,False
'2018-10-11T01:46:00',1.14044,1.14044,1.14028,1.14029,68.76,1.14058,1.14058,1.14043,1.14045,63.52,False
'2018-10-11T01:47:00',1.14028,1.14029,1.14016,1.14024,91.64,1.14044,1.14044,1.1403,1.14038,71.74,True
'2018-10-11T01:48:00',1.14024,1.14036,1.14024,1.14032,74.15,1.14039,1.14048,1.14037,1.14045,107.87,True
'2018-10-11T01:49:00',1.14034,1.14045,1.14014,1.14017,73.92,1.14045,1.14059,1.14029,1.14031,78.48,False
'2018-10-11T01:50:00',1.14017,1.14017,1.13998,1.13998,130.14,1.14031,1.14032,1.14011,1.14012,110.32,False
'2018-10-11T01:51:00',1.13998,1.14014,1.13998,1.14014,35.07,1.14012,1.14028,1.14012,1.14027,54.83,True
'2018-10-11T01:52:00',1.14015,1.14015,1.14009,1.14011,45.03,1.14027,1.14028,1.14022,1.14023,56.29,True
'2018-10-11T01:53:00',1.14012,1.14029,1.1401,1.14024,71.36,1.14023,1.1404,1.14022,1.14036,81.8,False
'2018-10-11T01:54:00',1.14025,1.14025,1.14003,1.14003,107.84,1.14037,1.14037,1.14017,1.14017,80.92,False
'2018-10-11T01:55:00',1.14003,1.14003,1.13974,1.13974,61.33,1.14017,1.14017,1.13986,1.13987,64.38,False
'2018-10-11T01:56:00',1.13974,1.13974,1.13914,1.13921,109.29,1.13985,1.13987,1.13927,1.13934,115.65,False
'2018-10-11T01:57:00',1.13924,1.13946,1.13924,1.13942,87.46,1.13933,1.13958,1.13933,1.13952,80.27,True
'2018-10-11T01:58:00',1.13941,1.13981,1.13933,1.13967,76.49,1.1395,1.13993,1.13944,1.13979,110.52,True
'2018-10-11T01:59:00',1.13966,1.13984,1.13961,1.13975,81.17,1.13978,1.13995,1.13974,1.1399,120.56,True
'2018-10-11T02:00:00',1.13975,1.1399,1.13966,1.13969,110.16,1.13988,1.14004,1.1398,1.13982,117.95,False
'2018-10-11T02:01:00',1.13968,1.1398,1.13958,1.1398,87.32,1.13982,1.13992,1.13971,1.13992,59.6,True
'2018-10-11T02:02:00',1.1398,1.1398,1.13958,1.13962,86.44,1.13993,1.13995,1.13969,1.13978,76.07,True
'2018-10-11T02:03:00',1.13962,1.14009,1.13961,1.14002,113.03,1.13977,1.1402,1.13972,1.14015,152.82,False
'2018-10-11T02:04:00',1.14003,1.14003,1.13991,1.13995,94.57,1.14016,1.14016,1.14004,1.14009,115.42,True
'2018-10-11T02:05:00',1.13997,1.14052,1.13997,1.14051,151.74,1.14009,1.14069,1.14009,1.14069,169.66,True
'2018-10-11T02:06:00',1.14051,1.14063,1.14036,1.14036,160.04,1.14068,1.14082,1.14053,1.14053,155.3,False
'2018-10-11T02:07:00',1.14036,1.14037,1.14017,1.14026,133.18,1.14053,1.14053,1.14033,1.14041,97.19,False
'2018-10-11T02:08:00',1.14026,1.14032,1.14021,1.14023,112.07,1.14041,1.14045,1.14036,1.14037,67.71,False
'2018-10-11T02:09:00',1.14024,1.14028,1.14008,1.14008,123.23,1.14037,1.14043,1.14023,1.14023,80.99,False
'2018-10-11T02:10:00',1.14008,1.1401,1.1398,1.13995,102.82,1.14023,1.14025,1.13995,1.14001,87.54,True
'2018-10-11T02:11:00',1.13998,1.14019,1.13996,1.14019,71.37,1.14002,1.14038,1.14001,1.14038,101.76,True
'2018-10-11T02:12:00',1.14019,1.14038,1.14015,1.14018,83.1,1.14036,1.14054,1.14034,1.14034,105.46,False
'2018-10-11T02:13:00',1.14019,1.14037,1.14019,1.14034,36.6,1.14036,1.14053,1.14036,1.14051,58.96,True
'2018-10-11T02:14:00',1.14035,1.14039,1.14032,1.14036,45.61,1.14052,1.14054,1.14048,1.14051,55.27,True
'2018-10-11T02:15:00',1.14037,1.14043,1.14034,1.14036,48.96,1.14052,1.14055,1.14048,1.1405,59.86,False
'2018-10-11T02:16:00',1.14035,1.1404,1.14011,1.14011,94.58,1.14051,1.14052,1.14027,1.14027,124.73,False
'2018-10-11T02:17:00',1.14011,1.1403,1.14009,1.14025,115.22,1.14027,1.14047,1.14024,1.14043,145.34,False
'2018-10-11T02:18:00',1.14027,1.14028,1.14011,1.14021,70.72,1.14041,1.14043,1.14026,1.14037,83.85,False
'2018-10-11T02:19:00',1.1402,1.14022,1.14017,1.1402,64.08,1.14037,1.14038,1.14032,1.14037,62.38,True
'2018-10-11T02:20:00',1.1402,1.14024,1.14019,1.1402,58.12,1.14036,1.14037,1.14034,1.14035,78.06,False
'2018-10-11T02:21:00',1.14019,1.14021,1.14016,1.14016,58.46,1.14035,1.14035,1.14031,1.14033,51.43,True
'2018-10-11T02:22:00',1.14018,1.14032,1.14014,1.14032,86.83,1.14033,1.14048,1.14029,1.14048,83.54,True
'2018-10-11T02:23:00',1.14032,1.14043,1.14032,1.14034,72.22,1.14048,1.14055,1.14046,1.14047,92.5,False
'2018-10-11T02:24:00',1.14034,1.1404,1.14034,1.14037,61.71,1.14046,1.14053,1.14046,1.14052,50.82,True
'2018-10-11T02:25:00',1.14036,1.14052,1.14036,1.14052,47.16,1.14052,1.14066,1.14051,1.14064,52.49,True
'2018-10-11T02:26:00',1.14051,1.14057,1.1405,1.14055,23.21,1.14065,1.14066,1.14064,1.14065,27.95,False
'2018-10-11T02:27:00',1.14055,1.14056,1.14053,1.14056,7.0,1.14064,1.14066,1.14064,1.14066,12.36,True
'2018-10-11T02:28:00',1.14056,1.14063,1.14056,1.14063,24.5,1.14067,1.14072,1.14066,1.14071,32.07,True
'2018-10-11T02:29:00',1.14061,1.14067,1.14054,1.14054,40.49,1.14071,1.14075,1.14064,1.14065,47.76,True
'2018-10-11T02:30:00',1.14051,1.14072,1.14049,1.14071,57.33,1.14065,1.14088,1.14062,1.14086,66.09,True
'2018-10-11T02:31:00',1.1407,1.14083,1.14069,1.14082,76.85,1.14085,1.14096,1.14083,1.14095,70.66,True
'2018-10-11T02:32:00',1.14081,1.1409,1.14079,1.14087,43.49,1.14095,1.14098,1.1409,1.14098,51.66,True
'2018-10-11T02:33:00',1.14087,1.1409,1.14084,1.14085,53.34,1.14097,1.14099,1.14094,1.14096,55.94,False
'2018-10-11T02:34:00',1.14085,1.14087,1.14075,1.1408,97.84,1.14097,1.14098,1.14088,1.14094,64.59,False
'2018-10-11T02:35:00',1.1408,1.14081,1.14075,1.14075,67.75,1.14094,1.14094,1.14088,1.14088,59.39,False
'2018-10-11T02:36:00',1.14075,1.1408,1.14075,1.14078,47.63,1.1409,1.14094,1.14089,1.14094,48.16,False
'2018-10-11T02:37:00',1.14078,1.1408,1.14075,1.1408,69.91,1.14093,1.14094,1.14088,1.14094,54.18,True
'2018-10-11T02:38:00',1.1408,1.14081,1.14078,1.14079,45.96,1.14093,1.14094,1.14091,1.14094,33.19,True
'2018-10-11T02:39:00',1.1408,1.14086,1.14078,1.14083,79.48,1.14094,1.14098,1.14091,1.14096,64.01,True
'2018-10-11T02:40:00',1.14082,1.14086,1.14079,1.14086,101.84,1.14098,1.14099,1.14094,1.14098,55.7,True
'2018-10-11T02:41:00',1.14088,1.14093,1.14088,1.1409,71.87,1.14099,1.14104,1.14099,1.14102,77.73,True
'2018-10-11T02:42:00',1.1409,1.14096,1.1409,1.14094,42.35,1.14102,1.14104,1.14101,1.14102,34.5,True
'2018-10-11T02:43:00',1.14093,1.14114,1.14092,1.14114,100.83,1.14102,1.14125,1.14102,1.14124,94.78,True
'2018-10-11T02:44:00',1.14114,1.14122,1.14111,1.14121,58.78,1.14124,1.14137,1.14122,1.14137,39.11,True
'2018-10-11T02:45:00',1.14121,1.14131,1.14121,1.14129,129.77,1.14137,1.14147,1.14137,1.14143,85.83,True
'2018-10-11T02:46:00',1.14127,1.14148,1.14125,1.14148,75.9,1.14142,1.1416,1.1414,1.14159,81.49,False
'2018-10-11T02:47:00',1.14147,1.14148,1.14132,1.14134,70.65,1.14159,1.14159,1.14144,1.14147,82.76,False
'2018-10-11T02:48:00',1.14133,1.14142,1.14131,1.14137,65.48,1.14146,1.14155,1.14146,1.14151,99.59,True
'2018-10-11T02:49:00',1.14137,1.14147,1.14134,1.14145,69.38,1.1415,1.14157,1.14146,1.14156,71.17,False
'2018-10-11T02:50:00',1.14144,1.14144,1.14137,1.14138,53.46,1.14156,1.14156,1.14147,1.14151,34.24,False
'2018-10-11T02:51:00',1.1414,1.1414,1.1412,1.14125,95.26,1.14151,1.14151,1.14133,1.14138,59.1,False
'2018-10-11T02:52:00',1.14125,1.14131,1.14123,1.14123,74.65,1.14138,1.14144,1.14132,1.14134,48.6,False
'2018-10-11T02:53:00',1.14123,1.14123,1.14115,1.14116,36.51,1.14134,1.14134,1.14125,1.14126,23.0,False
'2018-10-11T02:54:00',1.14116,1.14121,1.14101,1.14101,80.02,1.14125,1.14134,1.14112,1.14112,52.48,False
'2018-10-11T02:55:00',1.14103,1.14109,1.14096,1.14105,100.62,1.14115,1.1412,1.14107,1.14117,61.93,False
'2018-10-11T02:56:00',1.14105,1.14107,1.14099,1.14103,58.95,1.14117,1.1412,1.14111,1.14116,42.7,True
'2018-10-11T02:57:00',1.14105,1.14108,1.14101,1.14108,64.96,1.14117,1.14121,1.14114,1.14119,50.62,False
'2018-10-11T02:58:00',1.14107,1.14107,1.14102,1.14106,72.55,1.14119,1.14121,1.14116,1.14121,66.33,True
'2018-10-11T02:59:00',1.14106,1.14114,1.14103,1.14114,64.47,1.14121,1.14128,1.14118,1.14128,71.29,True
'2018-10-11T03:00:00',1.14115,1.14126,1.14112,1.14116,110.6,1.14129,1.1414,1.14126,1.1413,119.14,False
'2018-10-11T03:01:00',1.14116,1.14117,1.14104,1.14117,90.08,1.1413,1.1413,1.14119,1.1413,83.97,True
'2018-10-11T03:02:00',1.14116,1.1412,1.14108,1.14109,104.84,1.14129,1.14131,1.14122,1.14124,121.42,True
'2018-10-11T03:03:00',1.14109,1.1413,1.14109,1.14126,83.1,1.14123,1.14141,1.14123,1.14136,84.33,False
'2018-10-11T03:04:00',1.14126,1.1413,1.14119,1.14119,85.68,1.14137,1.14141,1.14133,1.14133,91.36,True
'2018-10-11T03:05:00',1.14119,1.14133,1.14117,1.14126,84.0,1.14133,1.14142,1.14132,1.14139,71.29,True
'2018-10-11T03:06:00',1.14127,1.14156,1.14124,1.1415,54.11,1.1414,1.14169,1.14137,1.14165,56.23,True
'2018-10-11T03:07:00',1.14152,1.14158,1.1414,1.14142,84.53,1.14167,1.14171,1.14155,1.14156,70.77,False
'2018-10-11T03:08:00',1.14142,1.14153,1.14142,1.14145,105.03,1.14157,1.14166,1.14157,1.1416,82.35,False
'2018-10-11T03:09:00',1.14145,1.14146,1.14137,1.14142,88.85,1.14159,1.1416,1.14151,1.14155,79.78,True
'2018-10-11T03:10:00',1.14142,1.14149,1.14138,1.14146,89.9,1.14155,1.14158,1.14151,1.14157,75.23,True
'2018-10-11T03:11:00',1.14147,1.14151,1.14142,1.14142,40.69,1.14157,1.14159,1.14154,1.14154,36.19,False
'2018-10-11T03:12:00',1.14142,1.14142,1.14133,1.14137,95.83,1.14155,1.14155,1.14147,1.14151,61.21,False
'2018-10-11T03:13:00',1.14137,1.14139,1.14137,1.14139,68.45,1.14151,1.14152,1.14151,1.14152,29.62,True
'2018-10-11T03:14:00',1.1414,1.1414,1.14136,1.14136,61.24,1.14152,1.14152,1.14149,1.1415,44.98,True
'2018-10-11T03:15:00',1.14137,1.1414,1.14124,1.14125,110.2,1.1415,1.14154,1.1414,1.1414,93.3,False
'2018-10-11T03:16:00',1.14125,1.14128,1.14122,1.14128,101.0,1.1414,1.14141,1.14136,1.14141,83.15,True
'2018-10-11T03:17:00',1.14128,1.1413,1.14124,1.14128,91.27,1.14141,1.14142,1.14136,1.1414,53.32,True
'2018-10-11T03:18:00',1.14128,1.14132,1.14126,1.14128,82.81,1.14139,1.14143,1.14139,1.1414,53.73,False
'2018-10-11T03:19:00',1.14128,1.14132,1.14124,1.14126,89.18,1.1414,1.14143,1.14138,1.14139,73.23,False
'2018-10-11T03:20:00',1.14126,1.14129,1.14126,1.14129,44.17,1.14138,1.14142,1.14138,1.14142,37.6,False
'2018-10-11T03:21:00',1.14129,1.14129,1.14113,1.14115,147.12,1.14141,1.14141,1.14125,1.14128,94.78,False
'2018-10-11T03:22:00',1.14114,1.14116,1.14099,1.14099,100.29,1.14127,1.14127,1.14111,1.14111,59.84,False
'2018-10-11T03:23:00',1.14098,1.14098,1.14064,1.14068,114.51,1.14113,1.14113,1.14077,1.14079,69.38,False
'2018-10-11T03:24:00',1.14066,1.14071,1.14052,1.14069,130.71,1.14078,1.14084,1.14067,1.1408,112.24,False
'2018-10-11T03:25:00',1.14069,1.14069,1.1398,1.14035,136.57,1.14081,1.14081,1.13994,1.1405,143.15,True
'2018-10-11T03:26:00',1.14036,1.14073,1.14034,1.1407,98.17,1.1405,1.14088,1.14048,1.14086,94.41,True
'2018-10-11T03:27:00',1.1407,1.14073,1.14054,1.14068,114.68,1.14086,1.14089,1.14069,1.14084,127.17,False
'2018-10-11T03:28:00',1.14068,1.14072,1.14064,1.14065,132.23,1.14083,1.14086,1.14076,1.14077,99.73,False
'2018-10-11T03:29:00',1.14065,1.1407,1.14062,1.14066,65.78,1.14076,1.14086,1.14075,1.14077,64.55,False
'2018-10-11T03:30:00',1.14065,1.14069,1.14063,1.14065,40.04,1.14077,1.14078,1.14076,1.14076,29.73,False
'2018-10-11T03:31:00',1.14066,1.14067,1.14063,1.14064,69.13,1.14077,1.14079,1.14073,1.14074,52.61,False
'2018-10-11T03:32:00',1.14063,1.14064,1.14063,1.14064,56.26,1.14074,1.14076,1.14074,1.14076,32.0,False
'2018-10-11T03:33:00',1.14064,1.14064,1.14062,1.14063,69.07,1.14075,1.14076,1.14071,1.14076,43.43,True
'2018-10-11T03:34:00',1.14063,1.14067,1.14055,1.14063,95.2,1.14075,1.14077,1.14068,1.14077,59.24,True
'2018-10-11T03:35:00',1.14063,1.1407,1.14055,1.14055,110.96,1.14077,1.14084,1.1407,1.1407,107.57,False
'2018-10-11T03:36:00',1.14055,1.14062,1.14036,1.14039,125.25,1.14069,1.14076,1.1405,1.14054,128.63,False
'2018-10-11T03:37:00',1.14039,1.14052,1.14039,1.14048,57.55,1.14054,1.14067,1.14054,1.14061,78.42,False
'2018-10-11T03:38:00',1.14048,1.14053,1.14039,1.14053,75.52,1.14061,1.14063,1.14054,1.14062,69.53,True
'2018-10-11T03:39:00',1.14053,1.14056,1.14047,1.14048,32.45,1.14063,1.14068,1.1406,1.14061,32.19,False
'2018-10-11T03:40:00',1.14048,1.14054,1.14042,1.14048,96.92,1.14061,1.14064,1.14057,1.14063,116.44,True
'2018-10-11T03:41:00',1.14048,1.14078,1.14048,1.14066,112.85,1.14062,1.14092,1.14062,1.14082,121.28,False
'2018-10-11T03:42:00',1.14066,1.1407,1.14066,1.1407,86.69,1.14082,1.14084,1.14079,1.14083,49.35,True
'2018-10-11T03:43:00',1.1407,1.14073,1.14069,1.14072,132.27,1.14083,1.14088,1.14081,1.14088,67.55,True
'2018-10-11T03:44:00',1.14074,1.14074,1.14068,1.14069,66.75,1.14088,1.14088,1.14082,1.14082,48.14,False
'2018-10-11T03:45:00',1.14069,1.14069,1.14052,1.14058,115.65,1.14084,1.14084,1.14067,1.14074,62.63,True
'2018-10-11T03:46:00',1.14058,1.14087,1.14033,1.14033,129.45,1.14074,1.14103,1.14049,1.14049,148.59,False
'2018-10-11T03:47:00',1.14033,1.14038,1.14004,1.14009,182.26,1.14049,1.14055,1.14019,1.14026,139.06,False
'2018-10-11T03:48:00',1.14009,1.14015,1.13989,1.14014,140.33,1.14027,1.14032,1.14004,1.1403,153.21,False
'2018-10-11T03:49:00',1.14012,1.14012,1.1397,1.13976,139.01,1.14029,1.14029,1.13986,1.13991,109.59,False
'2018-10-11T03:50:00',1.13974,1.13983,1.13969,1.13981,125.44,1.13991,1.13996,1.13983,1.13995,91.96,True
'2018-10-11T03:51:00',1.13981,1.14097,1.13981,1.14046,304.62,1.13994,1.14108,1.13994,1.14065,286.49,False
'2018-10-11T03:52:00',1.14047,1.14048,1.14006,1.14015,244.04,1.14064,1.14066,1.14019,1.14029,190.2,False
'2018-10-11T03:53:00',1.14014,1.14031,1.13996,1.14007,243.49,1.14028,1.14043,1.14011,1.14023,222.09,True
'2018-10-11T03:54:00',1.14009,1.14039,1.14009,1.14034,155.88,1.14024,1.14049,1.14024,1.14049,149.39,True
'2018-10-11T03:55:00',1.14034,1.14051,1.14033,1.14039,170.35,1.14048,1.14066,1.14047,1.14055,150.61,True
'2018-10-11T03:56:00',1.14041,1.14115,1.14005,1.14101,258.22,1.14056,1.14131,1.14022,1.14115,299.9,False
'2018-10-11T03:57:00',1.141,1.14109,1.14077,1.14077,279.12,1.14117,1.14124,1.14093,1.14093,198.34,True
'2018-10-11T03:58:00',1.14078,1.14113,1.14035,1.14039,219.12,1.14094,1.14128,1.14048,1.14053,199.26,False
'2018-10-11T03:59:00',1.14041,1.14052,1.14026,1.14038,256.43,1.14054,1.14064,1.14039,1.1405,197.4,False
'2018-10-11T04:00:00',1.14037,1.14043,1.1399,1.1399,231.35,1.14048,1.14059,1.14002,1.14005,193.37,False
'2018-10-11T04:01:00',1.13991,1.14001,1.13969,1.13978,205.22,1.14005,1.14015,1.13983,1.13994,170.44,False
'2018-10-11T04:02:00',1.13982,1.13997,1.13981,1.13985,141.03,1.13994,1.14012,1.13994,1.14,169.07,False
'2018-10-11T04:03:00',1.13985,1.13987,1.13971,1.13987,134.59,1.13999,1.14,1.13987,1.14,154.12,True
'2018-10-11T04:04:00',1.13988,1.14024,1.1398,1.14024,113.4,1.14003,1.14036,1.13991,1.14036,176.73,True
'2018-10-11T04:05:00',1.14024,1.14027,1.14011,1.14026,120.55,1.14035,1.14039,1.14023,1.14039,189.33,True
'2018-10-11T04:06:00',1.14026,1.1404,1.14004,1.14016,121.3,1.14039,1.14054,1.14019,1.14029,158.19,False
'2018-10-11T04:07:00',1.14015,1.14015,1.13992,1.14002,73.35,1.14027,1.14027,1.14006,1.14013,86.93,False
'2018-10-11T04:08:00',1.13999,1.14007,1.13999,1.14006,97.71,1.14012,1.1402,1.14011,1.14018,112.21,True
'2018-10-11T04:09:00',1.14004,1.14015,1.1399,1.13991,113.78,1.14019,1.14028,1.14003,1.14003,100.04,False
'2018-10-11T04:10:00',1.13986,1.14001,1.13982,1.14001,129.28,1.13994,1.14017,1.13993,1.14016,114.84,True
'2018-10-11T04:11:00',1.14002,1.14021,1.14001,1.14015,78.19,1.14017,1.14036,1.14016,1.14029,105.7,False
'2018-10-11T04:12:00',1.14014,1.14016,1.14006,1.14007,96.96,1.14029,1.14029,1.14019,1.14019,93.28,False
'2018-10-11T04:13:00',1.14007,1.1401,1.13997,1.14001,103.19,1.1402,1.14024,1.1401,1.14013,79.62,False
'2018-10-11T04:14:00',1.14001,1.14009,1.13999,1.14002,50.85,1.14013,1.1402,1.1401,1.14015,49.44,False
'2018-10-11T04:15:00',1.14001,1.14003,1.13999,1.14002,57.61,1.14011,1.14018,1.14011,1.14016,48.44,True
'2018-10-11T04:16:00',1.14002,1.14021,1.14002,1.14016,112.86,1.14016,1.14034,1.14016,1.1403,143.64,False
'2018-10-11T04:17:00',1.14016,1.14016,1.14005,1.1401,77.07,1.14029,1.14029,1.1402,1.14023,108.09,True
'2018-10-11T04:18:00',1.14009,1.14021,1.14008,1.1402,113.32,1.14023,1.14036,1.14022,1.14034,117.55,True
'2018-10-11T04:19:00',1.14019,1.14025,1.14017,1.14018,86.95,1.14034,1.1404,1.14031,1.14032,86.29,False
'2018-10-11T04:20:00',1.14018,1.14024,1.14013,1.14022,105.5,1.14033,1.14037,1.14027,1.14037,111.44,True
'2018-10-11T04:21:00',1.14024,1.14027,1.1402,1.14026,57.83,1.14036,1.14038,1.14034,1.14037,83.21,True
'2018-10-11T04:22:00',1.14026,1.14045,1.14026,1.1404,98.96,1.14037,1.14061,1.14037,1.14055,135.29,False
'2018-10-11T04:23:00',1.1404,1.14045,1.14039,1.14041,109.57,1.14056,1.1406,1.14053,1.14055,175.52,False
'2018-10-11T04:24:00',1.14041,1.14042,1.14023,1.14023,116.77,1.14057,1.14057,1.14036,1.14036,123.59,False
'2018-10-11T04:25:00',1.14023,1.14024,1.14017,1.14018,73.82,1.14036,1.14037,1.14028,1.14033,75.88,False
'2018-10-11T04:26:00',1.14018,1.14018,1.14009,1.14009,61.7,1.14033,1.14033,1.14021,1.14021,55.59,False
'2018-10-11T04:27:00',1.14009,1.14009,1.13997,1.13997,89.65,1.14022,1.14022,1.14011,1.14013,90.4,True
'2018-10-11T04:28:00',1.13997,1.14012,1.13997,1.14012,71.34,1.14012,1.14025,1.14009,1.14025,86.51,True
'2018-10-11T04:29:00',1.14014,1.14016,1.14014,1.14016,25.86,1.14026,1.14029,1.14025,1.14027,32.62,True
'2018-10-11T04:30:00',1.14016,1.14037,1.14016,1.14036,70.71,1.14027,1.14049,1.14027,1.14049,111.08,True
'2018-10-11T04:31:00',1.14037,1.14037,1.1402,1.1402,72.84,1.14048,1.1405,1.14035,1.14035,145.39,False
'2018-10-11T04:32:00',1.1402,1.14022,1.14014,1.1402,98.36,1.14035,1.14036,1.14023,1.14034,98.33,True
'2018-10-11T04:33:00',1.14021,1.14029,1.14015,1.1402,90.06,1.14035,1.14039,1.14026,1.14033,113.63,False
'2018-10-11T04:34:00',1.14021,1.14024,1.14018,1.14018,66.71,1.14033,1.14037,1.14031,1.14032,80.14,False
'2018-10-11T04:35:00',1.14018,1.14022,1.14018,1.14018,54.83,1.14032,1.14035,1.14031,1.14032,82.77,False
'2018-10-11T04:36:00',1.14018,1.14018,1.14014,1.14015,55.64,1.14033,1.14033,1.14025,1.14025,64.0,True
'2018-10-11T04:37:00',1.14016,1.14023,1.14015,1.14018,48.33,1.14026,1.14034,1.14026,1.14031,63.24,False
'2018-10-11T04:38:00',1.14017,1.14022,1.14017,1.1402,48.54,1.14032,1.14035,1.14031,1.14033,82.27,False
'2018-10-11T04:39:00',1.14019,1.14021,1.14015,1.14021,47.04,1.14032,1.14032,1.14026,1.14032,65.27,True
'2018-10-11T04:40:00',1.14022,1.14023,1.14016,1.14017,46.95,1.14033,1.14034,1.14029,1.14029,65.23,False
'2018-10-11T04:41:00',1.14017,1.14021,1.14016,1.14019,45.66,1.1403,1.14032,1.14029,1.14032,70.61,True
'2018-10-11T04:42:00',1.14019,1.14026,1.14016,1.14016,61.83,1.14032,1.14041,1.14031,1.14031,97.96,True
'2018-10-11T04:43:00',1.14016,1.14027,1.14016,1.14025,40.19,1.14031,1.14041,1.14029,1.14035,64.15,False
'2018-10-11T04:44:00',1.14026,1.14026,1.14013,1.14014,49.51,1.14037,1.14038,1.14026,1.14026,75.14,False
'2018-10-11T04:45:00',1.14014,1.14021,1.14013,1.14014,76.82,1.14027,1.14035,1.14023,1.14024,96.35,False
'2018-10-11T04:46:00',1.14014,1.14015,1.14012,1.14014,45.48,1.14023,1.14026,1.1402,1.14024,65.82,False
'2018-10-11T04:47:00',1.14013,1.14014,1.14002,1.14004,56.73,1.14023,1.14025,1.14013,1.14017,62.94,False
'2018-10-11T04:48:00',1.14003,1.14007,1.14001,1.14006,44.0,1.14016,1.14018,1.14012,1.14017,64.59,True
'2018-10-11T04:49:00',1.14005,1.14016,1.14003,1.1401,52.7,1.14017,1.14029,1.14015,1.14023,86.98,False
'2018-10-11T04:50:00',1.1401,1.14011,1.13992,1.1401,75.98,1.14023,1.14025,1.14007,1.14025,114.09,True
'2018-10-11T04:51:00',1.14011,1.14012,1.14005,1.14009,73.98,1.14026,1.14026,1.14017,1.1402,96.73,True
'2018-10-11T04:52:00',1.1401,1.14015,1.14007,1.14015,59.22,1.1402,1.14028,1.1402,1.14028,89.41,True
'2018-10-11T04:53:00',1.14014,1.14018,1.14011,1.14011,78.65,1.14029,1.14031,1.14026,1.14026,102.62,False
'2018-10-11T04:54:00',1.1401,1.14018,1.1401,1.14018,87.58,1.14026,1.1403,1.14023,1.14029,104.86,True
'2018-10-11T04:55:00',1.14018,1.14034,1.14015,1.14034,95.61,1.14031,1.14049,1.14028,1.14048,103.41,False
'2018-10-11T04:56:00',1.14033,1.14033,1.14027,1.14033,33.03,1.14047,1.14047,1.14041,1.14046,41.62,True
'2018-10-11T04:57:00',1.14033,1.14044,1.14029,1.14034,53.66,1.14046,1.14059,1.14043,1.14048,72.05,False
'2018-10-11T04:58:00',1.14036,1.14043,1.14034,1.14039,70.27,1.14048,1.14058,1.14048,1.14053,83.13,False
'2018-10-11T04:59:00',1.14038,1.1404,1.14032,1.14035,87.55,1.14053,1.14054,1.14046,1.14048,86.73,False
'2018-10-11T05:00:00',1.14038,1.14038,1.14017,1.14023,96.13,1.14049,1.14049,1.14029,1.14035,108.55,False
'2018-10-11T05:01:00',1.14023,1.14026,1.14005,1.14014,76.35,1.14035,1.14039,1.1402,1.14026,108.38,True
'2018-10-11T05:02:00',1.14014,1.14031,1.1401,1.14031,61.4,1.14026,1.1404,1.14023,1.1404,69.52,False
'2018-10-11T05:03:00',1.14029,1.14029,1.14017,1.14019,42.24,1.14039,1.14039,1.14027,1.1403,59.54,False
'2018-10-11T05:04:00',1.14019,1.14023,1.14019,1.1402,28.2,1.1403,1.14032,1.14028,1.14032,32.14,False
'2018-10-11T05:05:00',1.1402,1.14021,1.14015,1.14017,43.29,1.14033,1.14033,1.14028,1.14029,48.14,False
'2018-10-11T05:06:00',1.14016,1.14016,1.14009,1.14011,53.32,1.1403,1.1403,1.14023,1.14025,62.69,False
'2018-10-11T05:07:00',1.14011,1.14013,1.14001,1.14002,48.28,1.14025,1.14027,1.14016,1.14017,72.13,True
'2018-10-11T05:08:00',1.14001,1.14017,1.14001,1.14016,72.85,1.14017,1.1403,1.14017,1.1403,97.83,False
'2018-10-11T05:09:00',1.14013,1.14013,1.14005,1.14005,53.8,1.1403,1.1403,1.1402,1.1402,63.33,False
'2018-10-11T05:10:00',1.14005,1.14012,1.14002,1.14006,54.58,1.14019,1.14027,1.14017,1.14021,63.42,False
'2018-10-11T05:11:00',1.14006,1.14006,1.13996,1.13996,76.67,1.14021,1.14021,1.14011,1.14011,95.3,False
'2018-10-11T05:12:00',1.13996,1.13998,1.13992,1.13995,51.78,1.14012,1.14015,1.14009,1.1401,69.56,False
'2018-10-11T05:13:00',1.13993,1.13999,1.13993,1.13996,70.53,1.1401,1.14013,1.14007,1.1401,82.67,False
'2018-10-11T05:14:00',1.13996,1.13996,1.13993,1.13995,45.67,1.1401,1.14012,1.14008,1.14011,49.15,True
'2018-10-11T05:15:00',1.13994,1.13999,1.13993,1.13998,53.06,1.1401,1.14011,1.14009,1.14011,78.84,True
'2018-10-11T05:16:00',1.13997,1.13999,1.13996,1.13996,23.8,1.14011,1.14013,1.14011,1.14011,43.71,True
'2018-10-11T05:17:00',1.13996,1.14,1.13994,1.13997,52.23,1.14011,1.14014,1.14008,1.14012,70.53,True
'2018-10-11T05:18:00',1.13998,1.14002,1.13996,1.13996,33.41,1.14012,1.14015,1.14009,1.14009,54.63,True
'2018-10-11T05:19:00',1.13996,1.14009,1.13992,1.13996,78.03,1.14009,1.14024,1.14006,1.14012,94.08,True
'2018-10-11T05:20:00',1.13996,1.14019,1.13995,1.14012,91.12,1.14012,1.14034,1.1401,1.14026,106.11,False
'2018-10-11T05:21:00',1.14012,1.14013,1.14006,1.14007,46.28,1.14025,1.14025,1.14018,1.14018,41.06,False
'2018-10-11T05:22:00',1.14004,1.14012,1.14002,1.14008,91.8,1.14015,1.14025,1.14015,1.14021,71.95,True
'2018-10-11T05:23:00',1.14007,1.14028,1.14007,1.14022,95.37,1.14021,1.14042,1.14021,1.14036,96.7,True
'2018-10-11T05:24:00',1.14022,1.14034,1.14019,1.14021,74.18,1.14035,1.14047,1.14029,1.14032,80.75,True
'2018-10-11T05:25:00',1.14021,1.14036,1.14021,1.14033,73.92,1.14033,1.14048,1.14032,1.14046,64.55,False
'2018-10-11T05:26:00',1.14034,1.14034,1.14028,1.1403,61.79,1.14046,1.14046,1.14039,1.14039,73.76,False
'2018-10-11T05:27:00',1.1403,1.1403,1.14025,1.14025,17.59,1.1404,1.14041,1.14035,1.14036,16.85,True
'2018-10-11T05:28:00',1.14024,1.14034,1.14021,1.14033,67.49,1.14033,1.14046,1.14031,1.14046,72.64,True
'2018-10-11T05:29:00',1.14034,1.14049,1.14027,1.14038,101.1,1.14047,1.14062,1.14039,1.14051,115.18,False
'2018-10-11T05:30:00',1.1404,1.14049,1.1403,1.14034,133.53,1.14052,1.14062,1.14044,1.14049,103.99,False
'2018-10-11T05:31:00',1.14035,1.14041,1.14032,1.14032,65.17,1.1405,1.14054,1.14046,1.14047,42.87,False
'2018-10-11T05:32:00',1.14033,1.14036,1.14028,1.14032,93.19,1.14047,1.14049,1.14042,1.14046,65.84,True
'2018-10-11T05:33:00',1.14032,1.14065,1.1403,1.14061,65.97,1.14046,1.14078,1.14043,1.14078,87.36,False
'2018-10-11T05:34:00',1.1406,1.1406,1.14023,1.1403,162.48,1.14076,1.14076,1.14038,1.14044,146.2,False
'2018-10-11T05:35:00',1.14029,1.1403,1.14012,1.14016,131.38,1.14043,1.14046,1.14028,1.14033,105.6,False
'2018-10-11T05:36:00',1.14016,1.14021,1.14003,1.14008,98.24,1.14032,1.14035,1.14018,1.14021,72.79,True
'2018-10-11T05:37:00',1.14009,1.14022,1.14009,1.14009,121.69,1.14022,1.14034,1.14019,1.14023,121.65,True
'2018-10-11T05:38:00',1.14009,1.14035,1.14009,1.14029,120.11,1.14023,1.14048,1.14023,1.14042,135.08,False
'2018-10-11T05:39:00',1.14024,1.14026,1.1402,1.14022,108.1,1.14039,1.14041,1.14034,1.14037,110.85,False
'2018-10-11T05:40:00',1.14021,1.14026,1.14018,1.14023,79.35,1.14037,1.1404,1.14034,1.14038,111.88,True
'2018-10-11T05:41:00',1.14023,1.14032,1.14023,1.14023,78.38,1.14037,1.14047,1.14036,1.14037,99.38,False
'2018-10-11T05:42:00',1.14023,1.14031,1.1402,1.14026,99.11,1.14035,1.14045,1.14033,1.1404,110.51,False
'2018-10-11T05:43:00',1.14026,1.1403,1.14025,1.14028,78.02,1.1404,1.14044,1.14039,1.14043,94.08,True
'2018-10-11T05:44:00',1.14026,1.1404,1.14026,1.1404,57.89,1.14041,1.14053,1.14041,1.14053,85.07,True
'2018-10-11T05:45:00',1.1404,1.14043,1.14033,1.14037,73.9,1.14053,1.14059,1.14047,1.14053,115.81,False
'2018-10-11T05:46:00',1.14037,1.14039,1.14032,1.14033,55.97,1.14053,1.14053,1.14048,1.14048,66.56,True
'2018-10-11T05:47:00',1.14034,1.14042,1.1403,1.1403,86.83,1.14048,1.14058,1.14045,1.14045,94.68,True
'2018-10-11T05:48:00',1.1403,1.14068,1.1403,1.14046,104.79,1.14044,1.14079,1.14044,1.14062,105.87,True
'2018-10-11T05:49:00',1.14047,1.14068,1.14046,1.14066,101.28,1.14063,1.14081,1.14063,1.14078,114.68,True
'2018-10-11T05:50:00',1.14066,1.14069,1.14059,1.14069,105.44,1.14078,1.14082,1.14072,1.14078,102.63,False
'2018-10-11T05:51:00',1.14069,1.14069,1.14069,1.14069,23.0,1.14076,1.14082,1.14075,1.14079,33.49,True
'2018-10-11T05:52:00',1.14069,1.1409,1.14069,1.14086,98.57,1.14081,1.14103,1.14081,1.14101,131.99,False
'2018-10-11T05:53:00',1.14086,1.14088,1.14071,1.14074,93.43,1.14101,1.14102,1.14087,1.14088,73.45,False
'2018-10-11T05:54:00',1.14073,1.1408,1.14071,1.14074,82.88,1.14087,1.14092,1.14083,1.14088,69.92,False
'2018-10-11T05:55:00',1.14074,1.14077,1.1407,1.1407,37.33,1.14088,1.1409,1.14083,1.14084,55.66,False
'2018-10-11T05:56:00',1.14069,1.14075,1.14069,1.14074,56.68,1.14083,1.14088,1.14082,1.14086,67.52,False
'2018-10-11T05:57:00',1.14073,1.14073,1.14069,1.14072,43.86,1.14086,1.14086,1.14078,1.14083,59.09,False
'2018-10-11T05:58:00',1.1407,1.14072,1.14069,1.14072,32.5,1.14083,1.14083,1.14074,1.14083,45.18,False
'2018-10-11T05:59:00',1.14071,1.14071,1.14069,1.14069,33.0,1.14083,1.14083,1.14079,1.14079,42.98,True
'2018-10-11T06:00:00',1.14069,1.14075,1.14069,1.14072,53.5,1.14079,1.14083,1.14077,1.14083,65.53,False
'2018-10-11T06:01:00',1.14072,1.14072,1.14069,1.14069,44.74,1.14082,1.14082,1.14074,1.14082,40.2,False
'2018-10-11T06:02:00',1.1407,1.1407,1.14067,1.14069,30.0,1.14082,1.14082,1.14071,1.14078,38.06,False
'2018-10-11T06:03:00',1.14069,1.14069,1.14069,1.14069,36.5,1.14075,1.14082,1.14073,1.14074,45.17,False
'2018-10-11T06:04:00',1.14066,1.14066,1.14033,1.1404,113.27,1.1407,1.1407,1.14046,1.14053,80.12,False
'2018-10-11T06:05:00',1.1404,1.14041,1.1404,1.1404,18.37,1.14053,1.14053,1.1405,1.14051,21.0,True
'2018-10-11T06:06:00',1.14041,1.14041,1.14038,1.14039,13.11,1.14052,1.14054,1.14049,1.1405,13.64,True
'2018-10-11T06:07:00',1.14039,1.14045,1.14039,1.14042,16.0,1.14049,1.14055,1.14047,1.14053,17.08,True
'2018-10-11T06:08:00',1.14042,1.14066,1.14042,1.14065,61.17,1.14054,1.14081,1.14053,1.1408,102.41,True
'2018-10-11T06:09:00',1.14066,1.14067,1.14056,1.14062,53.97,1.14081,1.14081,1.14069,1.14075,98.57,False
'2018-10-11T06:10:00',1.14062,1.14065,1.14039,1.14044,88.44,1.14074,1.14078,1.14053,1.14058,91.24,False
'2018-10-11T06:11:00',1.14044,1.14047,1.14042,1.14047,38.31,1.14058,1.1406,1.14054,1.1406,37.61,True
'2018-10-11T06:12:00',1.14047,1.14052,1.14045,1.14047,38.37,1.1406,1.14065,1.14058,1.1406,54.37,True
'2018-10-11T06:13:00',1.14047,1.14068,1.14047,1.14068,41.0,1.14059,1.14078,1.14059,1.14077,54.26,True
'2018-10-11T06:14:00',1.14065,1.14072,1.14065,1.14071,27.0,1.14074,1.14082,1.14074,1.14082,40.29,True
'2018-10-11T06:15:00',1.1407,1.14072,1.14051,1.14051,60.64,1.1408,1.14083,1.14064,1.14064,82.8,False
'2018-10-11T06:16:00',1.14051,1.14058,1.14051,1.14052,59.66,1.14065,1.14069,1.14064,1.14064,87.72,True
'2018-10-11T06:17:00',1.14048,1.1406,1.14046,1.14059,42.94,1.14061,1.14075,1.1406,1.14074,53.21,False
'2018-10-11T06:18:00',1.14057,1.14061,1.14055,1.14058,38.63,1.14072,1.14073,1.1407,1.1407,38.35,False
'2018-10-11T06:19:00',1.14058,1.14061,1.14058,1.14059,16.09,1.14068,1.14072,1.14068,1.14069,17.72,False
'2018-10-11T06:20:00',1.14059,1.14059,1.14057,1.14058,22.89,1.14069,1.14072,1.14069,1.14072,25.46,False
'2018-10-11T06:21:00',1.14058,1.14058,1.14057,1.14058,17.95,1.14072,1.14072,1.14067,1.14068,22.47,False
'2018-10-11T06:22:00',1.14058,1.14058,1.14056,1.14057,21.08,1.14069,1.14069,1.14066,1.14068,26.95,False
'2018-10-11T06:23:00',1.14057,1.14057,1.14031,1.14043,114.63,1.14067,1.14067,1.14044,1.14055,71.68,False
'2018-10-11T06:24:00',1.14043,1.14043,1.14027,1.14031,98.53,1.14054,1.14055,1.1404,1.14043,69.84,False
'2018-10-11T06:25:00',1.14031,1.14039,1.14029,1.14038,86.73,1.14044,1.14053,1.1404,1.14051,60.5,True
'2018-10-11T06:26:00',1.14038,1.1404,1.1403,1.14035,81.31,1.14051,1.14054,1.14043,1.14052,57.81,False
'2018-10-11T06:27:00',1.14034,1.14035,1.1403,1.14034,74.11,1.1405,1.14051,1.14047,1.14048,52.69,True
'2018-10-11T06:28:00',1.14035,1.14036,1.14032,1.14033,63.1,1.14049,1.14049,1.14045,1.14048,43.96,False
'2018-10-11T06:29:00',1.14033,1.14035,1.14024,1.14025,70.67,1.14048,1.14048,1.14039,1.14041,48.89,False
'2018-10-11T06:30:00',1.14025,1.14033,1.14023,1.14033,102.93,1.14041,1.14047,1.14037,1.14046,77.87,False
'2018-10-11T06:31:00',1.1403,1.14031,1.14026,1.14026,71.09,1.14044,1.14046,1.1404,1.1404,55.71,True
'2018-10-11T06:32:00',1.14025,1.14037,1.14024,1.14035,64.9,1.14039,1.14052,1.14038,1.14048,41.65,True
'2018-10-11T06:33:00',1.14034,1.14039,1.14021,1.14025,67.49,1.14048,1.1405,1.14037,1.14038,59.2,False
'2018-10-11T06:34:00',1.14025,1.14029,1.14021,1.14021,70.14,1.14037,1.14041,1.14033,1.14036,63.85,False
'2018-10-11T06:35:00',1.14021,1.14027,1.1402,1.14024,88.02,1.14036,1.1404,1.14036,1.14038,59.82,False
'2018-10-11T06:36:00',1.14025,1.14025,1.14022,1.14024,51.92,1.14038,1.14039,1.14036,1.14039,23.06,True
'2018-10-11T06:37:00',1.14025,1.14031,1.14024,1.14028,59.11,1.14039,1.14044,1.14038,1.14041,40.85,True
'2018-10-11T06:38:00',1.14029,1.14036,1.14019,1.14022,111.79,1.14043,1.1405,1.14032,1.14036,107.83,False
'2018-10-11T06:39:00',1.14022,1.14027,1.1402,1.14023,42.61,1.14035,1.1404,1.14034,1.14038,68.83,True
'2018-10-11T06:40:00',1.14024,1.14038,1.14024,1.14029,61.39,1.14038,1.14048,1.14035,1.14044,87.81,False
'2018-10-11T06:41:00',1.14029,1.14037,1.14029,1.14037,32.05,1.14044,1.1405,1.14044,1.14049,45.27,True
'2018-10-11T06:42:00',1.14036,1.14049,1.14029,1.14049,81.6,1.14049,1.14061,1.14042,1.14059,104.66,False
'2018-10-11T06:43:00',1.14047,1.14047,1.14038,1.14042,48.89,1.14059,1.14059,1.1405,1.14054,100.85,False
'2018-10-11T06:44:00',1.14041,1.14041,1.14034,1.14034,61.06,1.14054,1.14054,1.14047,1.14048,102.34,False
'2018-10-11T06:45:00',1.14033,1.14035,1.14026,1.14034,41.39,1.14046,1.14046,1.14037,1.14044,69.51,False
'2018-10-11T06:46:00',1.14033,1.14035,1.14029,1.14029,34.07,1.14043,1.14045,1.14039,1.14039,60.16,False
'2018-10-11T06:47:00',1.14029,1.14031,1.14023,1.14031,53.56,1.14039,1.14043,1.14035,1.14043,91.93,True
'2018-10-11T06:48:00',1.1403,1.1404,1.1403,1.14036,60.42,1.14043,1.14053,1.14043,1.14047,83.63,True
'2018-10-11T06:49:00',1.14036,1.14052,1.14034,1.14051,68.12,1.14047,1.14065,1.14045,1.14064,112.06,False
'2018-10-11T06:50:00',1.14051,1.14051,1.14037,1.14041,66.36,1.14064,1.14064,1.14049,1.14055,96.97,False
'2018-10-11T06:51:00',1.1404,1.1404,1.14034,1.14039,56.82,1.14051,1.14054,1.14047,1.1405,85.64,False
'2018-10-11T06:52:00',1.14039,1.1404,1.14026,1.14026,55.69,1.1405,1.14052,1.14037,1.14037,61.33,False
'2018-10-11T06:53:00',1.14027,1.14028,1.14012,1.14028,74.1,1.14038,1.14042,1.14025,1.14042,78.69,True
'2018-10-11T06:54:00',1.14028,1.14035,1.14027,1.14035,50.7,1.14042,1.1405,1.14041,1.14048,79.98,True
'2018-10-11T06:55:00',1.14036,1.14038,1.14035,1.14035,54.81,1.1405,1.1405,1.14047,1.14048,97.12,False
'2018-10-11T06:56:00',1.14035,1.14036,1.14021,1.14022,35.65,1.14048,1.14049,1.14032,1.14032,58.08,False
'2018-10-11T06:57:00',1.14019,1.14029,1.14009,1.14029,78.69,1.1403,1.14043,1.14024,1.14042,150.86,True
'2018-10-11T06:58:00',1.14029,1.14041,1.14029,1.14038,28.0,1.14044,1.14053,1.14044,1.14051,62.53,True
'2018-10-11T06:59:00',1.14037,1.14041,1.14035,1.14041,34.86,1.14049,1.14055,1.14048,1.14054,71.23,True
'2018-10-11T07:00:00',1.14041,1.14049,1.14036,1.14049,54.88,1.14055,1.14062,1.14047,1.14061,65.32,True
'2018-10-11T07:01:00',1.14049,1.1406,1.14047,1.14048,62.05,1.14062,1.14067,1.14058,1.1406,56.51,False
'2018-10-11T07:02:00',1.14047,1.1405,1.14044,1.14045,69.85,1.1406,1.14061,1.14055,1.14055,55.14,False
'2018-10-11T07:03:00',1.14045,1.14046,1.13987,1.13996,232.0,1.14055,1.14057,1.13999,1.14009,173.68,False
'2018-10-11T07:04:00',1.13998,1.14014,1.13998,1.14014,123.88,1.1401,1.14025,1.1401,1.14022,109.89,True
'2018-10-11T07:05:00',1.14014,1.14037,1.14014,1.14037,108.58,1.14024,1.14045,1.14024,1.14045,105.24,True
'2018-10-11T07:06:00',1.14038,1.14044,1.14035,1.14035,52.67,1.14048,1.14054,1.14044,1.14045,53.75,True
'2018-10-11T07:07:00',1.14035,1.14047,1.14028,1.14039,68.62,1.14046,1.14058,1.14039,1.14051,71.91,False
'2018-10-11T07:08:00',1.14039,1.14044,1.14019,1.1403,156.79,1.14051,1.14056,1.14032,1.14044,131.77,False
'2018-10-11T07:09:00',1.14031,1.14031,1.1401,1.14022,139.5,1.14044,1.14044,1.14022,1.14035,85.97,True
'2018-10-11T07:10:00',1.14022,1.14042,1.14022,1.14041,91.24,1.14035,1.14056,1.14035,1.14053,79.07,False
'2018-10-11T07:11:00',1.1404,1.14042,1.14031,1.14035,99.16,1.14053,1.14056,1.14042,1.14049,71.87,False
'2018-10-11T07:12:00',1.14036,1.14041,1.14034,1.14038,66.7,1.14049,1.14051,1.14043,1.14048,52.64,True
'2018-10-11T07:13:00',1.14038,1.14046,1.14036,1.14041,66.26,1.14047,1.14057,1.14047,1.14053,66.2,True
'2018-10-11T07:14:00',1.14041,1.14048,1.14034,1.14034,80.3,1.14052,1.1406,1.14045,1.14047,87.35,False
'2018-10-11T07:15:00',1.14035,1.14036,1.1401,1.14011,122.26,1.14049,1.1405,1.14022,1.14022,102.38,False
'2018-10-11T07:16:00',1.14012,1.14016,1.14004,1.14004,130.09,1.14022,1.1403,1.14014,1.14017,84.16,False
'2018-10-11T07:17:00',1.14005,1.14008,1.13994,1.13999,107.13,1.14018,1.1402,1.14006,1.14013,78.57,False
'2018-10-11T07:18:00',1.13999,1.14,1.1399,1.1399,91.87,1.14012,1.14013,1.14003,1.14003,76.34,True
'2018-10-11T07:19:00',1.13991,1.14,1.1399,1.14,115.67,1.14003,1.14014,1.14001,1.14013,93.2,False
'2018-10-11T07:20:00',1.14,1.14,1.13987,1.13997,85.35,1.14014,1.14014,1.13998,1.1401,68.05,False
'2018-10-11T07:21:00',1.13995,1.13996,1.13987,1.13992,89.56,1.14007,1.14008,1.13996,1.14,76.87,True
'2018-10-11T07:22:00',1.13992,1.14002,1.13992,1.13997,66.05,1.14001,1.14015,1.14,1.14003,62.8,True
'2018-10-11T07:23:00',1.13997,1.1401,1.13997,1.14009,63.15,1.14004,1.14021,1.14004,1.1402,58.61,True
'2018-10-11T07:24:00',1.14008,1.1402,1.14007,1.1402,71.11,1.1402,1.14027,1.14019,1.14027,57.59,True
'2018-10-11T07:25:00',1.14017,1.14019,1.14014,1.14016,52.5,1.14028,1.14031,1.14024,1.14026,49.64,True
'2018-10-11T07:26:00',1.1402,1.14026,1.14016,1.14022,66.14,1.14027,1.14037,1.14027,1.14032,62.29,False
'2018-10-11T07:27:00',1.14022,1.14022,1.14005,1.14005,86.25,1.14032,1.14033,1.14015,1.14017,78.75,False
'2018-10-11T07:28:00',1.14007,1.14014,1.14007,1.14007,75.77,1.14018,1.14025,1.14017,1.14019,69.55,True
'2018-10-11T07:29:00',1.14008,1.14016,1.14006,1.14016,72.28,1.14019,1.14028,1.14018,1.14028,47.33,True
'2018-10-11T07:30:00',1.14016,1.14033,1.14015,1.14015,65.5,1.14027,1.14045,1.14027,1.14027,60.39,False
'2018-10-11T07:31:00',1.14014,1.14016,1.14007,1.1401,72.89,1.14027,1.14028,1.14018,1.14022,55.72,False
'2018-10-11T07:32:00',1.1401,1.14013,1.14001,1.14008,110.6,1.14019,1.14024,1.14011,1.14019,84.71,False
'2018-10-11T07:33:00',1.14008,1.1401,1.13996,1.14002,94.59,1.14018,1.14021,1.14008,1.14014,74.3,True
'2018-10-11T07:34:00',1.14002,1.14025,1.13999,1.14024,80.81,1.14012,1.14035,1.14011,1.14035,86.61,True
'2018-10-11T07:35:00',1.14024,1.14032,1.14022,1.14029,83.47,1.14036,1.14042,1.14032,1.1404,86.43,False
'2018-10-11T07:36:00',1.14029,1.1403,1.14022,1.14024,51.17,1.14039,1.14041,1.14033,1.14035,52.17,False
'2018-10-11T07:37:00',1.14023,1.14029,1.14023,1.14027,38.24,1.14035,1.1404,1.14033,1.14039,40.28,True
'2018-10-11T07:38:00',1.14028,1.14037,1.14028,1.14036,25.87,1.14038,1.14045,1.14038,1.14045,36.49,True
'2018-10-11T07:39:00',1.14036,1.14041,1.14036,1.14039,26.5,1.14043,1.1405,1.14043,1.14049,31.94,False
'2018-10-11T07:40:00',1.1404,1.1404,1.14037,1.14038,24.0,1.14049,1.14049,1.14044,1.14044,29.17,True
'2018-10-11T07:41:00',1.14038,1.14045,1.14037,1.14044,22.25,1.14045,1.14055,1.14044,1.14055,34.69,True
'2018-10-11T07:42:00',1.14043,1.14051,1.14039,1.14042,72.08,1.14054,1.14061,1.1405,1.14053,74.68,False
'2018-10-11T07:43:00',1.14042,1.1405,1.14039,1.1405,50.4,1.14053,1.14062,1.14049,1.14062,55.36,True
'2018-10-11T07:44:00',1.14051,1.1406,1.1405,1.14056,50.79,1.14062,1.14069,1.1406,1.14068,61.02,True
'2018-10-11T07:45:00',1.14056,1.14063,1.14053,1.14063,34.87,1.14067,1.14075,1.14064,1.14075,46.8,True
'2018-10-11T07:46:00',1.14064,1.14075,1.14062,1.14067,81.18,1.14075,1.14085,1.14071,1.14076,90.52,True
'2018-10-11T07:47:00',1.14067,1.14078,1.14064,1.14076,49.72,1.14077,1.14089,1.14076,1.14086,61.11,True
'2018-10-11T07:48:00',1.14075,1.14078,1.14063,1.14063,86.94,1.14087,1.14091,1.14075,1.14075,84.65,False
'2018-10-11T07:49:00',1.14064,1.14076,1.14064,1.14073,59.92,1.14075,1.14088,1.14075,1.14083,63.33,True
'2018-10-11T07:50:00',1.14073,1.14086,1.14073,1.14076,84.65,1.14084,1.14096,1.14084,1.14085,78.18,False
'2018-10-11T07:51:00',1.14073,1.1408,1.14062,1.14065,79.84,1.14085,1.1409,1.14075,1.14076,77.25,True
'2018-10-11T07:52:00',1.14066,1.14084,1.14066,1.14083,75.36,1.14076,1.14097,1.14076,1.14094,70.26,True
'2018-10-11T07:53:00',1.14083,1.14096,1.14082,1.14096,51.18,1.14095,1.14108,1.14092,1.14108,57.48,False
'2018-10-11T07:54:00',1.14096,1.14096,1.14093,1.14093,25.56,1.14106,1.14107,1.14102,1.14104,24.08,True
'2018-10-11T07:55:00',1.14091,1.14105,1.14087,1.14097,141.53,1.14104,1.14117,1.14098,1.1411,141.37,False
'2018-10-11T07:56:00',1.14096,1.14101,1.14091,1.14092,82.93,1.14109,1.14114,1.14102,1.14104,79.19,False
'2018-10-11T07:57:00',1.14092,1.14092,1.14072,1.14075,100.75,1.14104,1.14104,1.14084,1.14086,95.2,False
'2018-10-11T07:58:00',1.14076,1.14081,1.14068,1.14069,65.24,1.14086,1.14092,1.14078,1.14081,105.9,False
'2018-10-11T07:59:00',1.14071,1.14071,1.1405,1.14055,73.72,1.1408,1.14082,1.14062,1.14066,98.92,True
'2018-10-11T08:00:00',1.14055,1.14097,1.14048,1.14089,104.69,1.14065,1.14106,1.14058,1.141,187.6,False
'2018-10-11T08:01:00',1.14089,1.14089,1.14049,1.14074,146.77,1.141,1.141,1.14061,1.14084,195.92,False
'2018-10-11T08:02:00',1.14077,1.14079,1.14051,1.14058,115.05,1.14086,1.1409,1.14063,1.1407,159.26,False
'2018-10-11T08:03:00',1.14052,1.14052,1.14036,1.14044,150.68,1.14064,1.14064,1.14047,1.14057,195.8,True
'2018-10-11T08:04:00',1.14043,1.1406,1.14023,1.14056,167.56,1.14055,1.14072,1.14035,1.14068,252.95,True
'2018-10-11T08:05:00',1.14058,1.14076,1.1405,1.14074,98.86,1.14065,1.14087,1.14061,1.14084,135.9,False
'2018-10-11T08:06:00',1.14073,1.14073,1.14042,1.14042,132.29,1.14084,1.14084,1.14051,1.14051,159.35,False
'2018-10-11T08:07:00',1.14047,1.14054,1.14037,1.14048,126.09,1.14058,1.14065,1.14047,1.14059,169.87,True
'2018-10-11T08:08:00',1.14048,1.14065,1.14046,1.14054,136.72,1.14057,1.14076,1.14057,1.14065,131.63,False
'2018-10-11T08:09:00',1.14055,1.14058,1.14041,1.14046,129.6,1.14067,1.14069,1.14053,1.14057,131.67,True
'2018-10-11T08:10:00',1.14046,1.1406,1.14038,1.14053,213.19,1.14057,1.14073,1.14051,1.14065,230.24,False
'2018-10-11T08:11:00',1.14054,1.1406,1.14048,1.14051,136.7,1.14067,1.14071,1.1406,1.14062,130.5,False
'2018-10-11T08:12:00',1.14049,1.14059,1.14046,1.14046,126.8,1.14063,1.1407,1.14058,1.14059,141.05,False
'2018-10-11T08:13:00',1.14048,1.1405,1.14016,1.14037,209.85,1.14059,1.14062,1.14029,1.14046,163.86,False
'2018-10-11T08:14:00',1.14037,1.14042,1.14032,1.14034,126.84,1.14048,1.14051,1.14041,1.14043,132.17,True
'2018-10-11T08:15:00',1.14034,1.14055,1.14033,1.14043,109.97,1.14042,1.14066,1.14042,1.14055,111.1,False
'2018-10-11T08:16:00',1.14044,1.14049,1.14039,1.14043,107.74,1.14056,1.1406,1.14051,1.14056,96.97,True
'2018-10-11T08:17:00',1.14043,1.14052,1.1404,1.14049,135.03,1.14056,1.14063,1.1405,1.14059,123.76,False
'2018-10-11T08:18:00',1.14047,1.14049,1.14035,1.14037,120.29,1.14058,1.1406,1.14043,1.1405,131.39,True
'2018-10-11T08:19:00',1.14037,1.1406,1.14037,1.14058,110.26,1.1405,1.1407,1.14048,1.14069,121.1,True
'2018-10-11T08:20:00',1.14058,1.14069,1.14052,1.14068,186.19,1.14068,1.14082,1.14063,1.14079,116.71,True
'2018-10-11T08:21:00',1.14068,1.14073,1.14063,1.14071,152.83,1.14079,1.14086,1.14075,1.14083,114.19,True
'2018-10-11T08:22:00',1.14072,1.14076,1.14063,1.14073,142.34,1.14085,1.14087,1.14076,1.14086,107.73,True
'2018-10-11T08:23:00',1.14073,1.14079,1.14071,1.14076,141.03,1.14085,1.14089,1.14084,1.14088,105.79,False
'2018-10-11T08:24:00',1.14078,1.14079,1.14071,1.14074,128.74,1.14088,1.14089,1.14084,1.14087,131.98,True
'2018-10-11T08:25:00',1.14075,1.14081,1.14071,1.14075,112.65,1.14087,1.14089,1.14083,1.14086,143.39,True
'2018-10-11T08:26:00',1.14076,1.14081,1.14072,1.14076,108.97,1.14087,1.14091,1.14083,1.14088,106.97,True
'2018-10-11T08:27:00',1.14076,1.14087,1.14065,1.14076,105.6,1.14088,1.14099,1.14076,1.14088,104.02,True
'2018-10-11T08:28:00',1.14076,1.14096,1.14075,1.14075,95.54,1.14088,1.14106,1.14087,1.14088,108.61,False
'2018-10-11T08:29:00',1.14075,1.14079,1.1407,1.14074,106.62,1.14085,1.14091,1.14082,1.14085,128.51,True
'2018-10-11T08:30:00',1.14074,1.14105,1.14074,1.14105,101.18,1.14085,1.14115,1.14085,1.14113,120.14,True
'2018-10-11T08:31:00',1.14104,1.14115,1.14101,1.1411,123.89,1.14113,1.14125,1.14112,1.1412,157.83,True
'2018-10-11T08:32:00',1.14109,1.14126,1.14109,1.14124,82.32,1.14118,1.14136,1.14118,1.14136,113.96,False
'2018-10-11T08:33:00',1.14124,1.14124,1.14083,1.14083,136.93,1.14135,1.14135,1.14094,1.14094,120.74,False
'2018-10-11T08:34:00',1.14084,1.14092,1.14075,1.1409,128.77,1.14094,1.14103,1.14085,1.14102,105.4,True
'2018-10-11T08:35:00',1.14089,1.14103,1.14089,1.14097,137.97,1.14101,1.14111,1.14101,1.14107,95.68,False
'2018-10-11T08:36:00',1.14097,1.14098,1.14081,1.14086,144.78,1.14106,1.1411,1.14091,1.14098,127.51,True
'2018-10-11T08:37:00',1.14088,1.14103,1.14088,1.14094,126.79,1.14098,1.14112,1.14098,1.14104,157.36,True
'2018-10-11T08:38:00',1.14093,1.14109,1.1409,1.14109,93.25,1.14101,1.14118,1.14099,1.14118,122.08,True
'2018-10-11T08:39:00',1.14109,1.1411,1.14091,1.14092,128.36,1.14119,1.14119,1.14103,1.14103,164.19,False
'2018-10-11T08:40:00',1.14092,1.141,1.14079,1.14094,122.97,1.14104,1.1411,1.14089,1.14105,110.91,True
'2018-10-11T08:41:00',1.14094,1.14118,1.14087,1.14118,122.57,1.14106,1.14129,1.14099,1.14129,110.19,True
'2018-10-11T08:42:00',1.14118,1.14119,1.141,1.14111,133.76,1.14129,1.14129,1.1411,1.14122,129.33,False
'2018-10-11T08:43:00',1.14111,1.14113,1.14104,1.14109,128.46,1.14123,1.14123,1.14113,1.14118,119.86,True
'2018-10-11T08:44:00',1.14108,1.14114,1.14104,1.14114,93.85,1.14118,1.14125,1.14113,1.14125,89.88,True
'2018-10-11T08:45:00',1.14113,1.14144,1.14109,1.14144,120.03,1.14124,1.14156,1.14118,1.14156,142.08,True
'2018-10-11T08:46:00',1.14144,1.14154,1.14137,1.14149,142.63,1.14156,1.14165,1.14149,1.1416,199.94,True
'2018-10-11T08:47:00',1.14148,1.14158,1.14123,1.1413,149.82,1.1416,1.14167,1.14134,1.14143,217.94,False
'2018-10-11T08:48:00',1.14132,1.14139,1.14129,1.14138,77.68,1.14145,1.14149,1.14141,1.14148,107.43,True
'2018-10-11T08:49:00',1.14138,1.14149,1.14138,1.14143,102.14,1.14149,1.1416,1.14148,1.14155,110.98,True
'2018-10-11T08:50:00',1.14143,1.1415,1.1414,1.14148,104.87,1.14154,1.14161,1.14149,1.14158,114.77,True
'2018-10-11T08:51:00',1.14149,1.14156,1.14139,1.14141,104.35,1.14158,1.14167,1.1415,1.1415,110.04,False
'2018-10-11T08:52:00',1.1414,1.14146,1.14138,1.14143,154.72,1.1415,1.14156,1.14148,1.14153,102.81,True
'2018-10-11T08:53:00',1.14142,1.14161,1.14142,1.14158,131.29,1.14153,1.14172,1.14153,1.14168,125.55,False
'2018-10-11T08:54:00',1.14157,1.14157,1.14143,1.14153,131.85,1.14168,1.14168,1.14151,1.14161,128.55,False
'2018-10-11T08:55:00',1.14151,1.14154,1.14141,1.14142,154.46,1.14161,1.14163,1.14151,1.14153,148.46,True
'2018-10-11T08:56:00',1.14142,1.14154,1.1414,1.1414,138.79,1.14153,1.14164,1.14149,1.1415,146.75,False
'2018-10-11T08:57:00',1.14141,1.14142,1.14106,1.14109,148.55,1.14149,1.14151,1.14115,1.14116,146.37,False
'2018-10-11T08:58:00',1.1411,1.14134,1.14106,1.14124,153.76,1.14117,1.14145,1.14116,1.14134,163.55,True
'2018-10-11T08:59:00',1.14124,1.14139,1.14118,1.14136,209.64,1.14134,1.14151,1.1413,1.14147,215.36,True
'2018-10-11T09:00:00',1.14136,1.14156,1.1413,1.14154,206.96,1.14147,1.14167,1.14143,1.14165,171.36,False
'2018-10-11T09:01:00',1.14155,1.14155,1.14114,1.14129,209.32,1.14165,1.14165,1.14125,1.1414,185.98,False
'2018-10-11T09:02:00',1.14129,1.14137,1.1412,1.14133,154.26,1.1414,1.14149,1.14128,1.14138,153.92,False
'2018-10-11T09:03:00',1.14133,1.14135,1.14025,1.14037,201.24,1.1414,1.14141,1.14032,1.14047,181.91,False
'2018-10-11T09:04:00',1.1404,1.14063,1.14027,1.14038,212.56,1.1405,1.14072,1.14037,1.14048,231.99,False
'2018-10-11T09:05:00',1.14039,1.14055,1.14033,1.14054,159.54,1.14049,1.14066,1.14042,1.14063,145.26,False
'2018-10-11T09:06:00',1.14054,1.14054,1.14033,1.14035,141.81,1.14064,1.14064,1.14044,1.14046,117.59,True
'2018-10-11T09:07:00',1.14037,1.14061,1.14036,1.14054,115.93,1.14046,1.14071,1.14046,1.14065,179.83,False
'2018-10-11T09:08:00',1.14054,1.14058,1.14032,1.14058,113.38,1.14065,1.14069,1.14043,1.14068,210.29,True
'2018-10-11T09:09:00',1.14058,1.14066,1.14049,1.14055,100.54,1.14069,1.14075,1.14059,1.14064,128.18,True
'2018-10-11T09:10:00',1.14054,1.14088,1.14054,1.14075,133.45,1.14064,1.14098,1.14064,1.14086,213.5,True
'2018-10-11T09:11:00',1.14076,1.1409,1.14072,1.1409,105.74,1.14086,1.14102,1.14081,1.14102,154.01,True
'2018-10-11T09:12:00',1.14094,1.14106,1.14081,1.14106,189.38,1.14104,1.14117,1.14093,1.14117,148.91,True
'2018-10-11T09:13:00',1.14107,1.1411,1.14087,1.14087,121.9,1.14117,1.14117,1.14097,1.14098,99.01,False
'2018-10-11T09:14:00',1.14087,1.14102,1.14084,1.14102,179.98,1.14098,1.14113,1.14094,1.14113,118.4,True
'2018-10-11T09:15:00',1.14103,1.14103,1.14067,1.14068,149.23,1.14113,1.14113,1.14076,1.14079,98.81,False
'2018-10-11T09:16:00',1.1407,1.14094,1.1407,1.14094,92.41,1.14079,1.14105,1.14079,1.14105,92.22,True
'2018-10-11T09:17:00',1.14093,1.14114,1.14091,1.1411,168.82,1.14105,1.14124,1.14101,1.14121,207.03,True
'2018-10-11T09:18:00',1.14111,1.14122,1.14098,1.1412,154.41,1.1412,1.14131,1.1411,1.14129,163.02,True
'2018-10-11T09:19:00',1.14118,1.14124,1.14113,1.14123,99.24,1.14128,1.14132,1.14122,1.14132,118.26,False
'2018-10-11T09:20:00',1.14124,1.14124,1.14121,1.14123,48.83,1.14132,1.14132,1.14129,1.14132,70.64,True
'2018-10-11T09:21:00',1.14123,1.14127,1.14111,1.14126,104.93,1.14132,1.14136,1.1412,1.14135,90.31,True
'2018-10-11T09:22:00',1.14125,1.14133,1.14122,1.14128,159.95,1.14135,1.14143,1.14131,1.14135,129.63,True
'2018-10-11T09:23:00',1.14125,1.14137,1.1412,1.14133,147.47,1.14134,1.14147,1.14128,1.14143,125.09,True
'2018-10-11T09:24:00',1.14134,1.14138,1.14117,1.14138,153.84,1.14143,1.14148,1.14128,1.14148,164.8,True
'2018-10-11T09:25:00',1.14139,1.14148,1.1413,1.14134,110.68,1.14149,1.14158,1.14139,1.14144,152.98,True
'2018-10-11T09:26:00',1.14134,1.14149,1.14133,1.14146,119.02,1.14145,1.1416,1.14145,1.14155,133.0,False
'2018-10-11T09:27:00',1.14146,1.14147,1.14127,1.14132,126.96,1.14155,1.14158,1.14139,1.14144,157.1,True
'2018-10-11T09:28:00',1.14134,1.14148,1.14127,1.1413,140.38,1.14145,1.14159,1.14139,1.14142,133.35,False
'2018-10-11T09:29:00',1.1413,1.14131,1.14102,1.14102,155.73,1.14142,1.14143,1.14113,1.14114,120.36,False
'2018-10-11T09:30:00',1.14103,1.14125,1.14095,1.14097,161.18,1.14115,1.14135,1.14106,1.14108,152.05,True
'2018-10-11T09:31:00',1.141,1.14152,1.14099,1.14144,179.46,1.14108,1.14161,1.14108,1.14155,240.16,False
'2018-10-11T09:32:00',1.14142,1.14142,1.14111,1.14115,172.95,1.14154,1.14154,1.14123,1.14128,141.25,False
'2018-10-11T09:33:00',1.14115,1.14125,1.14108,1.14121,149.46,1.14127,1.14136,1.14119,1.14134,150.72,True
'2018-10-11T09:34:00',1.14121,1.14128,1.1411,1.14128,173.58,1.14133,1.14139,1.14122,1.14139,158.34,True
'2018-10-11T09:35:00',1.14128,1.14145,1.1412,1.14127,180.14,1.14139,1.14157,1.1413,1.14136,169.38,False
'2018-10-11T09:36:00',1.14127,1.14131,1.14094,1.14094,146.27,1.14138,1.14142,1.14103,1.14105,171.08,True
'2018-10-11T09:37:00',1.14096,1.14141,1.14095,1.14141,151.7,1.14106,1.14153,1.14106,1.14153,187.2,True
'2018-10-11T09:38:00',1.1414,1.14179,1.14139,1.14169,150.68,1.14152,1.1419,1.14149,1.14179,139.33,False
'2018-10-11T09:39:00',1.14167,1.14175,1.14159,1.14159,142.87,1.14178,1.14185,1.14167,1.14167,125.25,False
'2018-10-11T09:40:00',1.14157,1.14163,1.14142,1.14145,200.93,1.14167,1.14172,1.14147,1.14154,121.49,True
'2018-10-11T09:41:00',1.14146,1.1417,1.14146,1.14164,161.67,1.14156,1.1418,1.14156,1.14174,106.68,False
'2018-10-11T09:42:00',1.14164,1.14164,1.14111,1.14122,145.51,1.14174,1.14174,1.14119,1.14133,119.92,False
'2018-10-11T09:43:00',1.14124,1.14144,1.14123,1.14133,162.57,1.14133,1.14154,1.14133,1.14143,157.72,True
'2018-10-11T09:44:00',1.14133,1.14154,1.14123,1.14153,145.44,1.14143,1.14164,1.14134,1.14164,146.89,True
'2018-10-11T09:45:00',1.14153,1.14159,1.14137,1.14139,140.24,1.14164,1.1417,1.14148,1.14148,119.69,False
'2018-10-11T09:46:00',1.14137,1.1414,1.14105,1.14105,160.63,1.14148,1.1415,1.14116,1.14116,161.52,False
'2018-10-11T09:47:00',1.14103,1.14105,1.14082,1.14097,209.07,1.14115,1.14117,1.14093,1.14107,163.54,True
'2018-10-11T09:48:00',1.14097,1.14138,1.14095,1.14133,184.58,1.14105,1.14148,1.14104,1.14144,166.6,True
'2018-10-11T09:49:00',1.14132,1.14153,1.14131,1.14143,120.73,1.1414,1.14164,1.1414,1.14154,195.92,True
'2018-10-11T09:50:00',1.14143,1.14164,1.14141,1.14162,132.14,1.14149,1.14174,1.14148,1.14172,139.8,False
'2018-10-11T09:51:00',1.14161,1.14161,1.14133,1.14133,217.95,1.14172,1.14172,1.14144,1.14144,127.31,False
'2018-10-11T09:52:00',1.14134,1.14142,1.14104,1.14114,186.45,1.14145,1.14152,1.14114,1.14124,127.56,False
'2018-10-11T09:53:00',1.14114,1.14132,1.14101,1.14101,188.68,1.14124,1.14143,1.14113,1.14113,145.81,False
'2018-10-11T09:54:00',1.14104,1.14115,1.14096,1.14098,176.77,1.14114,1.14125,1.14105,1.14108,113.08,False
'2018-10-11T09:55:00',1.14098,1.14101,1.14094,1.14095,115.01,1.14108,1.14111,1.14104,1.14104,74.91,False
'2018-10-11T09:56:00',1.14095,1.14099,1.14086,1.14088,138.02,1.14106,1.14109,1.14098,1.14099,85.88,False
'2018-10-11T09:57:00',1.14088,1.14095,1.14081,1.14081,139.43,1.14098,1.14105,1.1409,1.1409,101.01,False
'2018-10-11T09:58:00',1.14078,1.14079,1.14061,1.14062,180.24,1.14089,1.1409,1.14072,1.14073,144.8,False
'2018-10-11T09:59:00',1.14061,1.14064,1.14044,1.14056,170.1,1.14072,1.14075,1.14055,1.14067,146.39,True
'2018-10-11T10:00:00',1.14057,1.14077,1.14053,1.14072,177.41,1.14068,1.14086,1.14063,1.14081,162.68,True
'2018-10-11T10:01:00',1.14072,1.14101,1.14067,1.14101,157.11,1.14081,1.14112,1.14076,1.14112,151.73,True
'2018-10-11T10:02:00',1.14095,1.14136,1.14093,1.14134,113.31,1.14107,1.14147,1.14103,1.14144,163.83,True
'2018-10-11T10:03:00',1.14133,1.14141,1.14121,1.14139,83.41,1.14144,1.14151,1.14132,1.14148,137.99,True
'2018-10-11T10:04:00',1.14142,1.1415,1.14133,1.14145,109.05,1.14149,1.1416,1.14143,1.14156,194.07,True
'2018-10-11T10:05:00',1.14145,1.14163,1.14145,1.1415,102.31,1.14156,1.14174,1.14156,1.14161,160.9,False
'2018-10-11T10:06:00',1.14149,1.14159,1.14132,1.14133,105.68,1.1416,1.14169,1.14141,1.14142,97.47,False
'2018-10-11T10:07:00',1.14133,1.14137,1.14113,1.14117,119.42,1.14142,1.14148,1.14124,1.14128,124.77,False
'2018-10-11T10:08:00',1.14122,1.14128,1.14114,1.14118,128.25,1.14129,1.14138,1.14124,1.14128,128.33,True
'2018-10-11T10:09:00',1.14118,1.14129,1.1411,1.14129,116.63,1.14129,1.14139,1.14121,1.14139,156.05,True
'2018-10-11T10:10:00',1.14129,1.14132,1.14105,1.1411,130.74,1.14139,1.1414,1.14116,1.1412,140.12,False
'2018-10-11T10:11:00',1.1411,1.14111,1.14093,1.14101,95.21,1.14121,1.14121,1.14104,1.14112,134.11,False
'2018-10-11T10:12:00',1.14101,1.1411,1.14097,1.14099,80.01,1.14111,1.14117,1.14105,1.14107,86.73,False
'2018-10-11T10:13:00',1.141,1.14103,1.14092,1.14098,56.79,1.14111,1.14111,1.14102,1.14104,62.19,True
'2018-10-11T10:14:00',1.14097,1.14115,1.14097,1.14113,70.29,1.14103,1.14124,1.14102,1.14122,71.78,False
'2018-10-11T10:15:00',1.14114,1.14114,1.14098,1.14108,68.45,1.14124,1.14124,1.14108,1.14117,73.41,True
'2018-10-11T10:16:00',1.14109,1.14116,1.14099,1.14107,141.6,1.14118,1.14125,1.14108,1.14115,100.45,False
'2018-10-11T10:17:00',1.14107,1.14111,1.14098,1.14109,104.18,1.14115,1.14119,1.14107,1.14117,93.11,False
'2018-10-11T10:18:00',1.14107,1.14109,1.14096,1.14096,98.87,1.14115,1.14118,1.14103,1.14104,75.88,False
'2018-10-11T10:19:00',1.14096,1.14105,1.14092,1.14094,96.0,1.14104,1.1411,1.141,1.141,79.63,False
'2018-10-11T10:20:00',1.14092,1.14099,1.14087,1.14099,100.67,1.141,1.14106,1.14095,1.14106,87.5,True
'2018-10-11T10:21:00',1.14098,1.14115,1.14098,1.14107,84.47,1.14106,1.14122,1.14106,1.14114,93.01,False
'2018-10-11T10:22:00',1.14107,1.14111,1.14098,1.14107,90.66,1.14115,1.14119,1.14106,1.14113,97.14,True
'2018-10-11T10:23:00',1.14109,1.14126,1.14108,1.14124,99.27,1.14117,1.14136,1.14116,1.14134,135.99,True
'2018-10-11T10:24:00',1.14121,1.1413,1.14114,1.14126,131.41,1.14132,1.1414,1.14124,1.14136,147.78,True
'2018-10-11T10:25:00',1.14126,1.14158,1.14123,1.14152,134.02,1.14136,1.14168,1.14133,1.14162,115.58,True
'2018-10-11T10:26:00',1.14151,1.14164,1.14144,1.14144,124.38,1.14161,1.14172,1.14154,1.14154,85.93,False
'2018-10-11T10:27:00',1.14145,1.14159,1.14144,1.14152,89.91,1.14154,1.14168,1.14153,1.14163,62.75,True
'2018-10-11T10:28:00',1.14152,1.14172,1.14144,1.14161,141.11,1.14163,1.14183,1.14154,1.14171,146.72,True
'2018-10-11T10:29:00',1.14161,1.14175,1.14159,1.14172,147.77,1.1417,1.14184,1.14169,1.14181,99.41,False
'2018-10-11T10:30:00',1.14173,1.14173,1.14154,1.14155,92.65,1.14181,1.14181,1.14163,1.14163,99.32,False
'2018-10-11T10:31:00',1.14155,1.14162,1.14151,1.14157,120.5,1.14163,1.1417,1.14159,1.14167,83.94,True
'2018-10-11T10:32:00',1.14158,1.14166,1.14157,1.14163,61.64,1.14166,1.14173,1.14166,1.14172,102.9,False
'2018-10-11T10:33:00',1.14162,1.14166,1.14158,1.14162,51.81,1.14172,1.14172,1.14166,1.14169,91.32,False
'2018-10-11T10:34:00',1.14161,1.14163,1.14159,1.14162,34.09,1.14169,1.14172,1.14168,1.14171,53.87,True
'2018-10-11T10:35:00',1.14162,1.14189,1.14161,1.14189,98.87,1.14171,1.14199,1.1417,1.14198,107.14,True
'2018-10-11T10:36:00',1.14189,1.14192,1.14168,1.14169,84.16,1.14198,1.142,1.14177,1.14179,85.54,False
'2018-10-11T10:37:00',1.14169,1.14178,1.14157,1.14158,111.43,1.14179,1.14187,1.14167,1.14167,83.88,False
'2018-10-11T10:38:00',1.14158,1.14166,1.1415,1.14163,108.57,1.14167,1.14176,1.14159,1.14174,79.81,True
'2018-10-11T10:39:00',1.14163,1.14167,1.14162,1.14166,88.22,1.14173,1.14176,1.14171,1.14176,71.05,True
'2018-10-11T10:40:00',1.14166,1.14177,1.14163,1.14175,108.8,1.14176,1.14186,1.14172,1.14185,103.72,True
'2018-10-11T10:41:00',1.14175,1.14209,1.14173,1.14208,135.48,1.14185,1.14219,1.14182,1.14219,161.66,True
'2018-10-11T10:42:00',1.14207,1.14219,1.14201,1.14218,79.01,1.14218,1.1423,1.1421,1.14229,87.76,False
'2018-10-11T10:43:00',1.14217,1.14217,1.14209,1.14212,106.74,1.14225,1.14227,1.14219,1.14223,83.88,False
'2018-10-11T10:44:00',1.1421,1.14212,1.14198,1.142,111.57,1.14219,1.14223,1.14209,1.14211,75.3,True
'2018-10-11T10:45:00',1.142,1.14224,1.14199,1.14224,108.05,1.14211,1.14234,1.1421,1.14234,105.32,True
'2018-10-11T10:46:00',1.14225,1.14243,1.14225,1.14237,93.21,1.14234,1.14253,1.14234,1.14246,164.19,False
'2018-10-11T10:47:00',1.14238,1.14242,1.1423,1.14232,75.28,1.14246,1.14248,1.14236,1.14238,84.64,False
'2018-10-11T10:48:00',1.14232,1.14232,1.14211,1.14219,103.76,1.14237,1.14239,1.14219,1.14227,119.37,False
'2018-10-11T10:49:00',1.1422,1.1423,1.14216,1.14229,113.75,1.14227,1.14238,1.14224,1.14237,127.86,True
'2018-10-11T10:50:00',1.14229,1.14233,1.14226,1.14226,89.23,1.14237,1.14241,1.14234,1.14234,107.3,False
'2018-10-11T10:51:00',1.14225,1.14229,1.14211,1.14216,108.83,1.14234,1.14239,1.14219,1.14226,113.9,False
'2018-10-11T10:52:00',1.14216,1.14225,1.14215,1.14215,128.38,1.14225,1.14235,1.1422,1.1422,93.41,True
'2018-10-11T10:53:00',1.14217,1.14237,1.14217,1.14221,102.34,1.14221,1.14246,1.14221,1.14229,102.89,False
'2018-10-11T10:54:00',1.1422,1.14226,1.14216,1.14218,90.09,1.14229,1.14235,1.14224,1.14227,98.4,False
'2018-10-11T10:55:00',1.14217,1.14225,1.14217,1.14218,74.75,1.14227,1.14234,1.14226,1.14226,65.46,False
'2018-10-11T10:56:00',1.14216,1.14217,1.142,1.14202,98.6,1.14225,1.14225,1.1421,1.14212,79.96,False
'2018-10-11T10:57:00',1.14203,1.14205,1.1418,1.14183,110.94,1.14212,1.14212,1.1419,1.14193,94.94,False
'2018-10-11T10:58:00',1.14181,1.14181,1.14157,1.14163,131.61,1.14191,1.14191,1.14167,1.14173,123.34,False
'2018-10-11T10:59:00',1.14164,1.14171,1.14159,1.14164,91.87,1.14174,1.14181,1.14169,1.14174,102.83,False
'2018-10-11T11:00:00',1.14164,1.14164,1.14148,1.14162,94.74,1.14174,1.14174,1.14159,1.1417,116.2,False
'2018-10-11T11:01:00',1.14163,1.14164,1.14146,1.14154,94.3,1.14172,1.14173,1.14156,1.14163,131.63,False
'2018-10-11T11:02:00',1.14154,1.14164,1.14141,1.14164,95.26,1.14163,1.14173,1.14151,1.14172,126.77,True
'2018-10-11T11:03:00',1.14164,1.14184,1.14162,1.14184,72.94,1.14173,1.14193,1.14171,1.14192,127.16,True
'2018-10-11T11:04:00',1.14184,1.14205,1.14184,1.14205,92.36,1.14193,1.14213,1.14193,1.14213,161.01,True
'2018-10-11T11:05:00',1.14205,1.14213,1.14189,1.14191,89.77,1.14213,1.14223,1.142,1.14201,130.56,False
'2018-10-11T11:06:00',1.14192,1.14209,1.14187,1.14189,124.63,1.14202,1.14218,1.14196,1.142,118.95,False
'2018-10-11T11:07:00',1.14189,1.14199,1.14187,1.14198,89.3,1.142,1.14208,1.14197,1.14207,89.85,False
'2018-10-11T11:08:00',1.14198,1.14199,1.14193,1.14197,67.97,1.14207,1.14208,1.14202,1.14205,76.2,True
'2018-10-11T11:09:00',1.14196,1.14202,1.14186,1.142,74.41,1.14205,1.14211,1.14195,1.1421,107.07,False
'2018-10-11T11:10:00',1.14199,1.14199,1.14184,1.14191,129.17,1.14209,1.14209,1.14193,1.14201,140.06,True
'2018-10-11T11:11:00',1.14195,1.14208,1.14192,1.14204,84.79,1.14202,1.14216,1.14201,1.14211,146.62,True
'2018-10-11T11:12:00',1.14204,1.14219,1.14203,1.14206,95.93,1.14211,1.14226,1.1421,1.14216,149.92,True
'2018-10-11T11:13:00',1.14206,1.14229,1.14206,1.14228,114.65,1.14214,1.14239,1.14214,1.14238,116.83,True
'2018-10-11T11:14:00',1.14227,1.14237,1.1422,1.14226,115.77,1.14237,1.14247,1.1423,1.14235,105.28,False
'2018-10-11T11:15:00',1.14226,1.14234,1.14217,1.14226,104.19,1.14236,1.14242,1.14226,1.14236,92.58,False
'2018-10-11T11:16:00',1.14225,1.14231,1.14222,1.14222,107.31,1.14235,1.1424,1.1423,1.1423,82.53,False
'2018-10-11T11:17:00',1.14222,1.14227,1.14209,1.14224,120.69,1.14231,1.14235,1.14218,1.14234,104.52,True
'2018-10-11T11:18:00',1.14225,1.1423,1.14222,1.14228,61.05,1.14233,1.14237,1.1423,1.14236,76.69,True
'2018-10-11T11:19:00',1.14229,1.14242,1.14228,1.14238,89.15,1.14236,1.14249,1.14236,1.14246,117.7,False
'2018-10-11T11:20:00',1.14238,1.14239,1.14227,1.14231,81.54,1.14247,1.14249,1.14236,1.1424,87.9,True
'2018-10-11T11:21:00',1.14231,1.14242,1.14231,1.14234,116.73,1.1424,1.14252,1.1424,1.14244,117.03,False
'2018-10-11T11:22:00',1.14233,1.14242,1.14232,1.14239,78.95,1.14243,1.14251,1.14239,1.14249,105.17,False
'2018-10-11T11:23:00',1.14239,1.14239,1.14225,1.14237,117.86,1.14248,1.14248,1.14234,1.14246,121.2,True
'2018-10-11T11:24:00',1.14238,1.14251,1.14232,1.14237,131.64,1.14248,1.1426,1.14242,1.14247,129.33,False
'2018-10-11T11:25:00',1.14238,1.14238,1.14216,1.14216,128.27,1.14246,1.14246,1.14226,1.14226,97.73,False
'2018-10-11T11:26:00',1.14217,1.14225,1.14213,1.14224,91.2,1.14225,1.14234,1.14221,1.14233,85.98,True
'2018-10-11T11:27:00',1.14224,1.14234,1.1422,1.1423,79.88,1.14233,1.14243,1.14229,1.14238,67.62,True
'2018-10-11T11:28:00',1.14232,1.14241,1.14232,1.14237,103.81,1.14242,1.14249,1.14241,1.14245,73.22,False
'2018-10-11T11:29:00',1.14236,1.14237,1.14222,1.14233,76.05,1.14246,1.14246,1.14232,1.14243,58.49,False
'2018-10-11T11:30:00',1.14233,1.14233,1.14213,1.14214,79.98,1.14242,1.14242,1.14223,1.14224,67.78,False
'2018-10-11T11:31:00',1.14216,1.14219,1.14215,1.14215,64.51,1.14225,1.14228,1.14222,1.14225,51.86,True
'2018-10-11T11:32:00',1.14214,1.14225,1.14211,1.14224,95.97,1.14224,1.14232,1.14221,1.14232,107.37,False
'2018-10-11T11:33:00',1.14222,1.14222,1.14181,1.14192,119.69,1.14231,1.14231,1.14189,1.14202,161.88,False
'2018-10-11T11:34:00',1.14192,1.14203,1.1419,1.14195,69.69,1.14202,1.14212,1.14198,1.14202,79.76,False
'2018-10-11T11:35:00',1.14193,1.14202,1.14192,1.14202,63.72,1.14202,1.14212,1.142,1.14212,97.11,True
'2018-10-11T11:36:00',1.14202,1.14207,1.14192,1.14196,99.16,1.14211,1.14217,1.14202,1.14205,151.74,True
'2018-10-11T11:37:00',1.14196,1.14209,1.14194,1.14209,77.33,1.14205,1.14219,1.142,1.14216,145.13,True
'2018-10-11T11:38:00',1.14208,1.14219,1.14208,1.14219,64.03,1.14216,1.14228,1.14216,1.14228,123.16,True
'2018-10-11T11:39:00',1.1422,1.14229,1.14219,1.14221,79.31,1.14229,1.14239,1.14229,1.1423,114.05,True
'2018-10-11T11:40:00',1.14222,1.14234,1.14221,1.14231,95.3,1.14231,1.14243,1.14229,1.1424,161.35,True
'2018-10-11T11:41:00',1.14231,1.14246,1.14231,1.14243,83.04,1.14241,1.14254,1.14241,1.14252,153.39,True
'2018-10-11T11:42:00',1.14245,1.14247,1.1424,1.14241,75.94,1.14253,1.14255,1.14249,1.14249,93.13,False
'2018-10-11T11:43:00',1.1424,1.14245,1.14233,1.14245,73.26,1.14249,1.14252,1.14241,1.14252,89.5,True
'2018-10-11T11:44:00',1.14245,1.14277,1.14243,1.14277,88.33,1.14253,1.14286,1.14251,1.14285,96.86,True
'2018-10-11T11:45:00',1.14277,1.14294,1.14275,1.14293,87.01,1.14286,1.14303,1.14283,1.143,104.7,True
'2018-10-11T11:46:00',1.14292,1.14324,1.14292,1.14316,106.92,1.14302,1.14334,1.14302,1.14323,109.64,False
'2018-10-11T11:47:00',1.14316,1.1432,1.1429,1.14298,97.63,1.14325,1.14327,1.14298,1.14306,69.92,False
'2018-10-11T11:48:00',1.14297,1.14316,1.14291,1.1431,92.17,1.14306,1.14323,1.14299,1.14319,84.41,False
'2018-10-11T11:49:00',1.14311,1.14312,1.14301,1.14301,84.57,1.14319,1.14321,1.1431,1.1431,71.13,True
'2018-10-11T11:50:00',1.14301,1.14321,1.14294,1.14314,114.81,1.1431,1.14329,1.14304,1.14323,95.35,True
'2018-10-11T11:51:00',1.14313,1.14323,1.14309,1.14314,131.55,1.14321,1.1433,1.14318,1.14324,108.96,True
'2018-10-11T11:52:00',1.14314,1.14366,1.14314,1.14365,115.3,1.14323,1.14378,1.14323,1.14376,177.35,True
'2018-10-11T11:53:00',1.14364,1.14378,1.14364,1.14371,118.17,1.14376,1.14383,1.14375,1.14378,115.34,False
'2018-10-11T11:54:00',1.14371,1.14375,1.14359,1.14365,65.1,1.14377,1.14382,1.14369,1.14374,111.87,False
'2018-10-11T11:55:00',1.14365,1.14365,1.14348,1.14348,73.71,1.14373,1.14374,1.14358,1.14358,118.02,False
'2018-10-11T11:56:00',1.14349,1.14359,1.14317,1.1434,141.9,1.14358,1.14367,1.14328,1.1435,143.96,False
'2018-10-11T11:57:00',1.14339,1.14349,1.1433,1.14337,143.03,1.14351,1.14359,1.14341,1.14348,153.37,False
'2018-10-11T11:58:00',1.14337,1.1434,1.14305,1.14319,185.0,1.14347,1.14349,1.14315,1.14331,131.42,False
'2018-10-11T11:59:00',1.14319,1.14319,1.14306,1.14313,186.38,1.1433,1.1433,1.14317,1.14324,90.18,False
'2018-10-11T12:00:00',1.14314,1.14314,1.14301,1.14308,180.01,1.14325,1.14325,1.14313,1.1432,110.59,True
'2018-10-11T12:01:00',1.14308,1.14315,1.14298,1.14314,152.35,1.1432,1.14324,1.14309,1.14323,94.79,True
'2018-10-11T12:02:00',1.14314,1.14331,1.14311,1.14313,152.0,1.14323,1.14339,1.1432,1.14322,107.18,False
'2018-10-11T12:03:00',1.14313,1.14313,1.14267,1.14275,134.92,1.14322,1.14322,1.14277,1.14286,89.75,False
'2018-10-11T12:04:00',1.1428,1.14293,1.1428,1.14289,123.31,1.14289,1.14303,1.14289,1.143,134.65,True
'2018-10-11T12:05:00',1.14289,1.14297,1.14286,1.14291,83.55,1.143,1.14306,1.14295,1.14301,100.8,True
'2018-10-11T12:06:00',1.14293,1.143,1.14291,1.143,81.34,1.14301,1.1431,1.14301,1.1431,100.06,False
'2018-10-11T12:07:00',1.143,1.143,1.14295,1.14296,105.82,1.1431,1.1431,1.14305,1.14306,74.38,True
'2018-10-11T12:08:00',1.14296,1.14313,1.14295,1.14303,81.69,1.14306,1.14321,1.14302,1.14312,67.41,False
'2018-10-11T12:09:00',1.14303,1.14303,1.14293,1.14303,86.06,1.14311,1.14313,1.14301,1.14313,92.75,True
'2018-10-11T12:10:00',1.14304,1.14322,1.14303,1.14321,76.0,1.14313,1.14331,1.14313,1.1433,65.09,True
'2018-10-11T12:11:00',1.14321,1.14323,1.14297,1.143,78.1,1.1433,1.14332,1.14306,1.14308,62.14,False
'2018-10-11T12:12:00',1.14299,1.14299,1.14293,1.14297,64.66,1.14307,1.14307,1.14302,1.14306,55.3,True
'2018-10-11T12:13:00',1.14297,1.1431,1.14297,1.14309,100.53,1.14307,1.14319,1.14305,1.14317,82.2,True
'2018-10-11T12:14:00',1.14309,1.14316,1.14307,1.14313,122.08,1.14315,1.14324,1.14312,1.14323,107.65,True
'2018-10-11T12:15:00',1.14314,1.14336,1.14313,1.14324,163.71,1.14322,1.14341,1.14319,1.14334,140.82,True
'2018-10-11T12:16:00',1.14324,1.14359,1.14324,1.14337,230.85,1.14335,1.14367,1.14335,1.14349,226.97,False
'2018-10-11T12:17:00',1.14337,1.14337,1.14314,1.14316,117.72,1.14349,1.14349,1.14319,1.14326,160.6,False
'2018-10-11T12:18:00',1.14316,1.14316,1.14281,1.14283,188.39,1.14327,1.14327,1.14292,1.14293,138.29,False
'2018-10-11T12:19:00',1.14281,1.14288,1.14276,1.14276,141.89,1.14291,1.14298,1.14282,1.14282,96.49,False
'2018-10-11T12:20:00',1.14277,1.1428,1.14275,1.1428,95.99,1.14284,1.14288,1.14281,1.14288,64.48,True
'2018-10-11T12:21:00',1.14277,1.14281,1.14267,1.14275,134.56,1.14287,1.14292,1.14277,1.14284,88.05,False
'2018-10-11T12:22:00',1.14276,1.1428,1.14275,1.14277,91.34,1.14284,1.14287,1.14284,1.14285,53.29,False
'2018-10-11T12:23:00',1.14277,1.1428,1.14276,1.14277,113.26,1.14285,1.14287,1.14283,1.14285,62.0,False
'2018-10-11T12:24:00',1.14276,1.14278,1.14264,1.14274,133.32,1.14286,1.14287,1.14274,1.14283,151.8,True
'2018-10-11T12:25:00',1.14273,1.14284,1.14273,1.14282,80.48,1.14283,1.14293,1.14283,1.14291,142.53,True
'2018-10-11T12:26:00',1.14282,1.14301,1.14276,1.14297,87.61,1.14292,1.1431,1.14286,1.14306,151.1,True
'2018-10-11T12:27:00',1.14297,1.14303,1.14276,1.14302,119.49,1.14306,1.14312,1.14287,1.14312,230.61,True
'2018-10-11T12:28:00',1.14311,1.14337,1.14311,1.14324,81.55,1.14315,1.14347,1.14315,1.14334,128.65,False
'2018-10-11T12:29:00',1.14324,1.14332,1.14318,1.14329,145.61,1.14334,1.14344,1.14329,1.1434,176.74,True
'2018-10-11T12:30:00',1.14328,1.14334,1.14315,1.14315,169.34,1.1434,1.14343,1.14324,1.14324,102.92,False
'2018-10-11T12:31:00',1.14315,1.14315,1.14299,1.14309,92.19,1.14322,1.14322,1.1431,1.14318,116.25,False
'2018-10-11T12:32:00',1.1431,1.1431,1.1429,1.1429,93.48,1.14318,1.14319,1.143,1.143,126.71,False
'2018-10-11T12:33:00',1.1429,1.14308,1.1429,1.14299,121.57,1.14302,1.14319,1.14301,1.14309,113.12,False
'2018-10-11T12:34:00',1.143,1.14304,1.14295,1.14295,79.24,1.14309,1.14313,1.14305,1.14306,159.17,True
'2018-10-11T12:35:00',1.14293,1.14309,1.14288,1.14297,184.08,1.14303,1.14319,1.14298,1.14308,145.22,False
'2018-10-11T12:36:00',1.14298,1.14309,1.14296,1.14296,127.94,1.14307,1.14319,1.14307,1.14307,164.21,False
'2018-10-11T12:37:00',1.14296,1.14299,1.14284,1.14285,120.27,1.14307,1.14309,1.14295,1.14296,121.62,False
'2018-10-11T12:38:00',1.14285,1.14287,1.14279,1.1428,91.66,1.14296,1.14297,1.14289,1.14291,106.56,False
'2018-10-11T12:39:00',1.14278,1.1428,1.1427,1.14277,70.79,1.14289,1.14289,1.14281,1.14286,91.77,True
'2018-10-11T12:40:00',1.1428,1.14287,1.1427,1.14276,121.51,1.14288,1.14296,1.14279,1.14287,120.75,False
'2018-10-11T12:41:00',1.14275,1.14279,1.1427,1.1427,134.13,1.14286,1.1429,1.14279,1.14279,109.52,False
'2018-10-11T12:42:00',1.14269,1.14269,1.14254,1.14255,103.73,1.14278,1.14278,1.14262,1.14263,106.8,False
'2018-10-11T12:43:00',1.14255,1.14266,1.14251,1.14253,92.63,1.14262,1.1427,1.14259,1.14262,66.09,False
'2018-10-11T12:44:00',1.14254,1.1426,1.14254,1.14258,63.2,1.14262,1.14268,1.14262,1.14267,74.71,False
'2018-10-11T12:45:00',1.14258,1.14258,1.14253,1.14255,67.3,1.14267,1.14267,1.14262,1.14264,63.58,True
'2018-10-11T12:46:00',1.14255,1.1426,1.14253,1.14255,111.07,1.14264,1.14267,1.14262,1.14265,71.24,True
'2018-10-11T12:47:00',1.14256,1.14264,1.14254,1.1426,85.94,1.14265,1.14272,1.14263,1.14269,91.96,False
'2018-10-11T12:48:00',1.14261,1.14261,1.14249,1.14251,85.8,1.14268,1.14268,1.14257,1.1426,112.22,True
'2018-10-11T12:49:00',1.14251,1.14275,1.1425,1.14273,99.23,1.1426,1.14284,1.14258,1.14283,88.06,True
'2018-10-11T12:50:00',1.14271,1.14287,1.14268,1.14286,100.97,1.14282,1.14297,1.14279,1.14295,143.15,True
'2018-10-11T12:51:00',1.14285,1.14292,1.14276,1.14281,139.43,1.14295,1.14303,1.14285,1.1429,117.27,False
'2018-10-11T12:52:00',1.14281,1.14285,1.14258,1.1426,145.75,1.14289,1.14292,1.14267,1.14271,88.89,False
'2018-10-11T12:53:00',1.14261,1.14266,1.14255,1.14257,100.37,1.14272,1.14275,1.14264,1.14267,74.08,False
'2018-10-11T12:54:00',1.14257,1.14263,1.14253,1.14255,133.33,1.14267,1.14272,1.14262,1.14264,93.86,False
'2018-10-11T12:55:00',1.14254,1.14261,1.14254,1.14261,80.09,1.14264,1.14272,1.14264,1.14271,91.66,True
'2018-10-11T12:56:00',1.1426,1.14286,1.1426,1.14284,120.88,1.14271,1.14296,1.14271,1.14295,147.05,True
'2018-10-11T12:57:00',1.14284,1.14303,1.14282,1.14299,123.89,1.14294,1.14311,1.14292,1.1431,136.1,True
'2018-10-11T12:58:00',1.14299,1.1431,1.14298,1.14299,118.39,1.1431,1.14321,1.14306,1.1431,149.42,False
'2018-10-11T12:59:00',1.14299,1.14305,1.14291,1.14297,104.94,1.1431,1.14314,1.143,1.14306,83.85,False
'2018-10-11T13:00:00',1.14297,1.14297,1.14277,1.14277,158.0,1.14306,1.14308,1.14286,1.14288,117.15,False
'2018-10-11T13:01:00',1.14277,1.1428,1.14276,1.14276,94.27,1.14288,1.1429,1.14282,1.14283,63.86,True
'2018-10-11T13:02:00',1.14276,1.14283,1.14265,1.14283,125.77,1.14283,1.14293,1.14275,1.14293,108.71,True
'2018-10-11T13:03:00',1.14284,1.14289,1.14272,1.14278,115.21,1.14294,1.14298,1.14282,1.14287,103.32,False
'2018-10-11T13:04:00',1.1428,1.14283,1.14277,1.14281,87.94,1.1429,1.14292,1.14287,1.14289,117.56,True
'2018-10-11T13:05:00',1.1428,1.14295,1.1428,1.1429,106.86,1.1429,1.14304,1.1429,1.143,160.55,True
'2018-10-11T13:06:00',1.14288,1.14302,1.14288,1.143,94.35,1.14297,1.14311,1.14297,1.14311,125.23,True
'2018-10-11T13:07:00',1.14302,1.14306,1.14298,1.14306,74.42,1.14312,1.14316,1.14308,1.14316,113.75,False
'2018-10-11T13:08:00',1.14306,1.14306,1.14295,1.14299,80.31,1.14316,1.14316,1.14304,1.14309,149.24,False
'2018-10-11T13:09:00',1.14299,1.143,1.14296,1.14298,66.65,1.1431,1.1431,1.14304,1.14307,98.58,False
'2018-10-11T13:10:00',1.14298,1.14298,1.14279,1.14281,102.7,1.14308,1.14308,1.14289,1.1429,122.71,False
'2018-10-11T13:11:00',1.14281,1.14292,1.14271,1.14276,77.64,1.14289,1.14301,1.14281,1.14286,147.74,False
'2018-10-11T13:12:00',1.14276,1.14276,1.14272,1.14275,44.46,1.14285,1.14285,1.14282,1.14284,96.13,True
'2018-10-11T13:13:00',1.14274,1.14285,1.14269,1.14278,87.05,1.14284,1.14295,1.14275,1.14288,121.88,False
'2018-10-11T13:14:00',1.14279,1.14279,1.14264,1.14265,118.93,1.14288,1.14288,1.14273,1.14273,89.8,False
'2018-10-11T13:15:00',1.14265,1.14273,1.14263,1.14267,93.0,1.14273,1.14282,1.14272,1.14276,64.84,True
'2018-10-11T13:16:00',1.14267,1.14275,1.14265,1.14273,66.07,1.14275,1.14282,1.14274,1.14282,76.17,True
'2018-10-11T13:17:00',1.14274,1.14288,1.14274,1.14285,59.01,1.14282,1.14296,1.14282,1.14295,66.53,True
'2018-10-11T13:18:00',1.14285,1.14297,1.14284,1.1429,49.27,1.14295,1.14305,1.14294,1.143,95.94,True
'2018-10-11T13:19:00',1.14288,1.143,1.14288,1.14298,37.4,1.14298,1.14308,1.14297,1.14308,57.84,True
'2018-10-11T13:20:00',1.14297,1.14301,1.14284,1.14285,114.95,1.14307,1.14312,1.14293,1.14295,129.24,False
'2018-10-11T13:21:00',1.14285,1.14296,1.14284,1.14293,92.11,1.14295,1.14304,1.14293,1.14302,50.05,False
'2018-10-11T13:22:00',1.14293,1.14293,1.14284,1.14293,113.39,1.14302,1.14302,1.14293,1.14302,72.49,True
'2018-10-11T13:23:00',1.14291,1.14318,1.1429,1.14317,104.44,1.14301,1.14328,1.143,1.14327,82.23,True
'2018-10-11T13:24:00',1.14317,1.14325,1.14299,1.14318,213.83,1.14327,1.14334,1.14308,1.14328,186.4,True
'2018-10-11T13:25:00',1.14319,1.14344,1.14316,1.14341,161.12,1.14328,1.14354,1.14327,1.1435,178.8,False
'2018-10-11T13:26:00',1.14341,1.14341,1.14329,1.14335,108.24,1.14351,1.14351,1.14338,1.14345,127.98,False
'2018-10-11T13:27:00',1.14333,1.14335,1.14328,1.14331,69.38,1.14343,1.14345,1.14339,1.14341,73.32,True
'2018-10-11T13:28:00',1.14331,1.14336,1.1433,1.14333,72.97,1.14341,1.14347,1.14341,1.14344,47.69,True
'2018-10-11T13:29:00',1.14333,1.14338,1.14325,1.14329,84.92,1.14344,1.14348,1.14335,1.14341,114.99,False
'2018-10-11T13:30:00',1.14331,1.14331,1.14313,1.14325,156.17,1.14342,1.14343,1.14324,1.14332,180.58,False
'2018-10-11T13:31:00',1.14325,1.14328,1.1432,1.14325,93.58,1.14334,1.14339,1.14328,1.14331,107.31,False
'2018-10-11T13:32:00',1.14325,1.14325,1.14303,1.14306,93.68,1.14332,1.14333,1.14313,1.14316,84.54,False
'2018-10-11T13:33:00',1.14303,1.14306,1.14294,1.14295,104.53,1.14314,1.14316,1.14303,1.14305,105.68,True
'2018-10-11T13:34:00',1.14295,1.14313,1.14292,1.14302,160.52,1.14305,1.14323,1.14302,1.14312,145.8,False
'2018-10-11T13:35:00',1.14302,1.14304,1.14279,1.14281,107.67,1.14312,1.14314,1.14288,1.14289,83.97,False
'2018-10-11T13:36:00',1.1428,1.14282,1.1425,1.14269,104.08,1.14288,1.14291,1.14256,1.1428,127.28,False
'2018-10-11T13:37:00',1.1427,1.14273,1.14262,1.14265,87.64,1.1428,1.14283,1.14271,1.14273,72.89,False
'2018-10-11T13:38:00',1.14265,1.14266,1.14252,1.14264,76.57,1.14272,1.14276,1.14262,1.14274,82.4,True
'2018-10-11T13:39:00',1.14265,1.14267,1.14257,1.14261,97.4,1.14274,1.14276,1.14268,1.1427,117.73,True
'2018-10-11T13:40:00',1.14261,1.14272,1.14257,1.14269,130.01,1.1427,1.1428,1.14265,1.14278,133.99,True
'2018-10-11T13:41:00',1.14268,1.14278,1.14268,1.14274,80.04,1.14278,1.14288,1.14278,1.14284,137.22,True
'2018-10-11T13:42:00',1.14272,1.14295,1.1427,1.14291,67.58,1.14282,1.14304,1.1428,1.14301,137.4,True
'2018-10-11T13:43:00',1.14291,1.14298,1.14283,1.14286,97.03,1.14301,1.14307,1.14293,1.14296,125.07,True
'2018-10-11T13:44:00',1.14287,1.14301,1.14284,1.14293,75.2,1.14297,1.14311,1.14292,1.14303,111.16,False
'2018-10-11T13:45:00',1.14293,1.14297,1.14286,1.14296,80.43,1.14302,1.14305,1.14295,1.14303,106.53,False
'2018-10-11T13:46:00',1.14295,1.14296,1.14287,1.14288,51.34,1.14304,1.14305,1.14295,1.14297,68.51,False
'2018-10-11T13:47:00',1.14288,1.14295,1.14271,1.14281,94.87,1.14297,1.143,1.14278,1.14287,185.19,False
'2018-10-11T13:48:00',1.14282,1.14283,1.14272,1.14281,65.0,1.1429,1.14291,1.14281,1.14288,121.76,True
'2018-10-11T13:49:00',1.14282,1.14285,1.14264,1.14285,72.24,1.14288,1.14294,1.14272,1.14294,132.25,True
'2018-10-11T13:50:00',1.14284,1.14309,1.14282,1.14294,94.01,1.14294,1.14319,1.14288,1.14304,196.79,False
'2018-10-11T13:51:00',1.14295,1.143,1.14283,1.14293,86.24,1.14306,1.1431,1.14293,1.14302,136.79,False
'2018-10-11T13:52:00',1.14295,1.14295,1.14284,1.14294,103.56,1.14303,1.14303,1.14294,1.14303,176.95,True
'2018-10-11T13:53:00',1.14295,1.14325,1.14295,1.1432,87.52,1.14303,1.14333,1.14303,1.14328,144.29,False
'2018-10-11T13:54:00',1.1432,1.14324,1.14314,1.14316,100.77,1.14328,1.14333,1.14323,1.14326,170.83,False
'2018-10-11T13:55:00',1.14317,1.14323,1.14317,1.14321,99.02,1.14327,1.14331,1.14327,1.14329,153.43,True
'2018-10-11T13:56:00',1.1432,1.14339,1.14316,1.14316,125.51,1.14329,1.14348,1.14325,1.14325,97.0,False
'2018-10-11T13:57:00',1.14316,1.14319,1.14307,1.14313,109.26,1.14325,1.14328,1.14316,1.14323,102.06,False
'2018-10-11T13:58:00',1.14312,1.14313,1.14303,1.14305,124.31,1.14321,1.14323,1.14312,1.14314,106.61,False
'2018-10-11T13:59:00',1.14305,1.14309,1.14301,1.14306,116.24,1.14314,1.14319,1.1431,1.14315,85.99,True
'2018-10-11T14:00:00',1.14306,1.14313,1.14296,1.14299,180.65,1.14316,1.14322,1.14305,1.14309,126.2,False
'2018-10-11T14:01:00',1.14298,1.14305,1.14294,1.143,155.43,1.14307,1.14313,1.14301,1.1431,139.44,True
'2018-10-11T14:02:00',1.14299,1.14305,1.14293,1.14302,153.35,1.14309,1.14315,1.143,1.14312,110.72,True
'2018-10-11T14:03:00',1.14302,1.14306,1.14278,1.14278,193.78,1.14312,1.14316,1.14287,1.14287,101.94,False
'2018-10-11T14:04:00',1.14278,1.1428,1.14264,1.14278,145.52,1.14288,1.1429,1.14274,1.14288,112.9,False
'2018-10-11T14:05:00',1.14276,1.14276,1.14262,1.14267,114.16,1.14284,1.14284,1.14272,1.14278,102.28,False
'2018-10-11T14:06:00',1.14267,1.14273,1.14261,1.14264,123.28,1.14277,1.14283,1.14271,1.14274,109.52,True
'2018-10-11T14:07:00',1.14265,1.14282,1.14265,1.14279,123.74,1.14274,1.14292,1.14274,1.14289,131.92,True
'2018-10-11T14:08:00',1.14278,1.14284,1.14267,1.14281,95.03,1.14289,1.14294,1.14276,1.14289,160.98,False
'2018-10-11T14:09:00',1.14281,1.14284,1.14275,1.14283,104.3,1.14291,1.14294,1.14284,1.14293,129.15,True
'2018-10-11T14:10:00',1.14283,1.14288,1.1428,1.14283,106.35,1.1429,1.14297,1.14289,1.14292,86.65,True
'2018-10-11T14:11:00',1.14284,1.14293,1.1428,1.14288,82.6,1.14293,1.14302,1.14289,1.14296,97.96,True
'2018-10-11T14:12:00',1.1429,1.14303,1.14289,1.14303,95.46,1.14299,1.14313,1.14298,1.14312,103.25,True
'2018-10-11T14:13:00',1.14302,1.14304,1.14287,1.1429,90.22,1.14311,1.14314,1.14297,1.143,114.8,True
'2018-10-11T14:14:00',1.1429,1.14305,1.14288,1.14298,87.72,1.143,1.14313,1.14295,1.14308,116.85,True
'2018-10-11T14:15:00',1.14298,1.1431,1.14295,1.14299,93.44,1.14308,1.14319,1.14304,1.14308,127.11,False
'2018-10-11T14:16:00',1.14298,1.143,1.14292,1.14298,74.0,1.14307,1.14309,1.14301,1.14308,130.35,True
'2018-10-11T14:17:00',1.14298,1.14314,1.14296,1.14311,82.22,1.14307,1.14323,1.14304,1.1432,105.12,True
'2018-10-11T14:18:00',1.14311,1.14323,1.14304,1.1431,118.08,1.1432,1.14333,1.14314,1.14319,120.27,False
'2018-10-11T14:19:00',1.1431,1.14316,1.14302,1.14316,120.36,1.14319,1.14327,1.1431,1.14327,98.52,True
'2018-10-11T14:20:00',1.14318,1.14328,1.14305,1.14305,160.68,1.14327,1.14337,1.14315,1.14315,182.74,False
'2018-10-11T14:21:00',1.14303,1.14305,1.14273,1.14275,139.85,1.14313,1.14315,1.14281,1.14284,168.73,False
'2018-10-11T14:22:00',1.14275,1.14291,1.14264,1.14266,159.41,1.14284,1.14301,1.14273,1.14276,123.24,False
'2018-10-11T14:23:00',1.14267,1.14269,1.1426,1.14263,112.35,1.14276,1.14279,1.1427,1.14272,101.04,True
'2018-10-11T14:24:00',1.14263,1.14273,1.14262,1.14269,77.68,1.14272,1.1428,1.14271,1.14278,138.61,True
'2018-10-11T14:25:00',1.1427,1.14277,1.14267,1.14272,63.86,1.14279,1.14286,1.14275,1.14281,81.92,False
'2018-10-11T14:26:00',1.14272,1.14272,1.14263,1.14263,34.68,1.14282,1.14282,1.1427,1.14272,59.31,False
'2018-10-11T14:27:00',1.14263,1.14265,1.14263,1.14265,33.16,1.14272,1.14274,1.14271,1.14274,44.27,True
'2018-10-11T14:28:00',1.14265,1.14272,1.14263,1.14272,80.25,1.14275,1.14281,1.14272,1.14281,106.23,True
'2018-10-11T14:29:00',1.14271,1.14327,1.14267,1.14302,149.39,1.1428,1.14362,1.14276,1.14349,156.54,True
'2018-10-11T14:30:00',1.14303,1.14388,1.14289,1.14382,382.92,1.14352,1.144,1.14332,1.14399,399.92,False
'2018-10-11T14:31:00',1.1438,1.14383,1.14334,1.14339,291.56,1.14394,1.14397,1.14344,1.14347,225.81,False
'2018-10-11T14:32:00',1.14341,1.14354,1.14319,1.14341,275.81,1.14352,1.14364,1.1433,1.14354,198.48,True
'2018-10-11T14:33:00',1.14343,1.14366,1.14339,1.14364,228.1,1.14356,1.14378,1.14348,1.14375,253.18,True
'2018-10-11T14:34:00',1.14364,1.14395,1.1436,1.14381,194.28,1.14375,1.14403,1.14368,1.14392,228.34,True
'2018-10-11T14:35:00',1.14381,1.144,1.14374,1.14377,206.19,1.14392,1.14411,1.14383,1.14386,222.28,False
'2018-10-11T14:36:00',1.14375,1.1439,1.14358,1.14381,172.33,1.1438,1.14401,1.14369,1.14392,248.31,True
'2018-10-11T14:37:00',1.1438,1.14398,1.14361,1.14366,220.87,1.14391,1.14402,1.14372,1.14378,193.05,False
'2018-10-11T14:38:00',1.14367,1.14374,1.14329,1.14346,212.27,1.14378,1.14384,1.14338,1.14356,193.07,False
'2018-10-11T14:39:00',1.14346,1.14371,1.14338,1.1436,147.17,1.14357,1.14381,1.14349,1.14371,220.59,True
'2018-10-11T14:40:00',1.1436,1.14382,1.1436,1.1438,138.72,1.1437,1.14393,1.1437,1.1439,153.05,True
'2018-10-11T14:41:00',1.14382,1.14417,1.14373,1.14407,194.37,1.14391,1.14427,1.14385,1.14417,229.63,False
'2018-10-11T14:42:00',1.14407,1.14413,1.14367,1.14376,207.65,1.14417,1.14422,1.14378,1.14387,225.41,False
'2018-10-11T14:43:00',1.14377,1.14387,1.14354,1.14367,219.39,1.14386,1.14396,1.14365,1.14377,159.37,False
'2018-10-11T14:44:00',1.14369,1.14384,1.14365,1.14374,204.02,1.14378,1.14392,1.14373,1.14382,204.79,False
'2018-10-11T14:45:00',1.14374,1.14374,1.14336,1.14344,190.61,1.14382,1.14382,1.14345,1.14354,203.7,False
'2018-10-11T14:46:00',1.14344,1.14344,1.14303,1.14309,184.8,1.14353,1.14353,1.14313,1.14319,204.83,False
'2018-10-11T14:47:00',1.1431,1.14316,1.14277,1.14281,178.55,1.14321,1.14327,1.14288,1.14292,218.7,False
'2018-10-11T14:48:00',1.14279,1.14282,1.14256,1.1426,135.78,1.1429,1.14291,1.14264,1.1427,231.22,True
'2018-10-11T14:49:00',1.1426,1.14289,1.14258,1.14273,149.55,1.14269,1.14299,1.14266,1.14282,234.46,False
'2018-10-11T14:50:00',1.14271,1.14273,1.14247,1.14264,154.43,1.14279,1.14281,1.14256,1.14274,248.42,True
'2018-10-11T14:51:00',1.14264,1.14285,1.14263,1.14277,111.91,1.14274,1.14296,1.14273,1.14288,116.78,True
'2018-10-11T14:52:00',1.14277,1.14337,1.14274,1.14335,144.58,1.14288,1.14346,1.14284,1.14345,212.97,True
'2018-10-11T14:53:00',1.14337,1.1434,1.14307,1.14309,115.21,1.14346,1.14349,1.14318,1.1432,152.63,False
'2018-10-11T14:54:00',1.14309,1.14317,1.14298,1.1431,179.75,1.1432,1.14326,1.14309,1.1432,173.37,True
'2018-10-11T14:55:00',1.1431,1.14334,1.14305,1.14333,122.2,1.1432,1.14343,1.14316,1.14343,174.42,True
'2018-10-11T14:56:00',1.14337,1.14347,1.14328,1.14339,124.91,1.14344,1.14356,1.14337,1.14349,186.82,True
'2018-10-11T14:57:00',1.14341,1.14348,1.14307,1.14313,151.16,1.1435,1.14358,1.14318,1.14324,172.56,False
'2018-10-11T14:58:00',1.14313,1.14327,1.14303,1.14325,138.68,1.14323,1.14337,1.14313,1.14336,175.16,True
'2018-10-11T14:59:00',1.14327,1.14349,1.14325,1.1433,176.47,1.14337,1.14359,1.14335,1.1434,199.43,True
'2018-10-11T15:00:00',1.14331,1.14361,1.14321,1.14361,133.02,1.14342,1.14371,1.14332,1.14371,195.3,True
'2018-10-11T15:01:00',1.14361,1.14376,1.14361,1.14371,128.42,1.14371,1.14384,1.14369,1.14381,184.25,True
'2018-10-11T15:02:00',1.14372,1.14377,1.14355,1.14373,161.27,1.14381,1.14386,1.14365,1.14381,223.17,True
'2018-10-11T15:03:00',1.14372,1.14383,1.14362,1.14365,126.57,1.1438,1.14391,1.14371,1.14373,146.02,False
'2018-10-11T15:04:00',1.14365,1.14379,1.14362,1.14372,135.81,1.14374,1.14389,1.1437,1.14378,160.27,False
'2018-10-11T15:05:00',1.1437,1.14372,1.14349,1.14366,131.77,1.14378,1.1438,1.14358,1.14374,198.32,True
'2018-10-11T15:06:00',1.14367,1.14372,1.14328,1.14328,172.6,1.14375,1.14382,1.14337,1.14338,147.57,False
'2018-10-11T15:07:00',1.14327,1.14351,1.14327,1.14344,161.65,1.14337,1.14361,1.14337,1.14354,194.8,False
'2018-10-11T15:08:00',1.14343,1.14348,1.14333,1.14341,202.88,1.14352,1.14358,1.14343,1.1435,186.63,True
'2018-10-11T15:09:00',1.14342,1.14354,1.14332,1.14343,204.67,1.14353,1.14364,1.14341,1.14354,210.34,True
'2018-10-11T15:10:00',1.14344,1.14361,1.14325,1.14332,162.38,1.14353,1.14371,1.14333,1.14342,231.83,False
'2018-10-11T15:11:00',1.14332,1.14334,1.14319,1.14321,146.56,1.14342,1.14344,1.1433,1.14331,157.11,False
'2018-10-11T15:12:00',1.14321,1.14321,1.14302,1.14312,162.58,1.14328,1.14331,1.14313,1.14322,135.9,True
'2018-10-11T15:13:00',1.14314,1.14323,1.14308,1.14317,137.57,1.14322,1.14331,1.14317,1.14327,139.62,False
'2018-10-11T15:14:00',1.14319,1.1432,1.14305,1.14305,118.56,1.14327,1.14329,1.14314,1.14316,112.57,False
'2018-10-11T15:15:00',1.14311,1.14313,1.14277,1.14277,171.42,1.14319,1.14323,1.14288,1.14288,178.12,False
'2018-10-11T15:16:00',1.14277,1.14311,1.14274,1.14285,155.54,1.14286,1.14322,1.14285,1.14295,162.26,False
'2018-10-11T15:17:00',1.14285,1.14291,1.14276,1.14289,143.39,1.14296,1.14301,1.14285,1.143,134.47,True
'2018-10-11T15:18:00',1.1429,1.14292,1.1428,1.1429,123.16,1.14301,1.14302,1.1429,1.14301,135.94,False
'2018-10-11T15:19:00',1.1429,1.1429,1.14273,1.14279,146.53,1.14301,1.14301,1.14282,1.14289,157.76,True
'2018-10-11T15:20:00',1.14281,1.14307,1.14277,1.14294,132.59,1.1429,1.14317,1.14288,1.14303,177.09,False
'2018-10-11T15:21:00',1.14292,1.14301,1.14285,1.14298,123.36,1.14302,1.14311,1.14296,1.14308,174.16,False
'2018-10-11T15:22:00',1.14298,1.143,1.14273,1.14273,111.04,1.14308,1.14311,1.14281,1.14283,124.87,False
'2018-10-11T15:23:00',1.14274,1.14292,1.14268,1.14283,117.39,1.14283,1.14302,1.14279,1.14292,123.27,False
'2018-10-11T15:24:00',1.14284,1.14291,1.14273,1.14287,138.83,1.14292,1.143,1.14283,1.14297,151.16,True
'2018-10-11T15:25:00',1.14287,1.14299,1.14284,1.14298,164.82,1.14297,1.1431,1.14294,1.14309,177.45,True
'2018-10-11T15:26:00',1.14298,1.14302,1.1428,1.14296,160.11,1.14309,1.14311,1.1429,1.14306,150.76,False
'2018-10-11T15:27:00',1.14294,1.14301,1.14288,1.1429,143.29,1.14305,1.14309,1.14298,1.143,142.01,False
'2018-10-11T15:28:00',1.1429,1.1429,1.14248,1.14248,139.04,1.14299,1.14299,1.14257,1.14258,103.42,False
'2018-10-11T15:29:00',1.14248,1.14259,1.14234,1.1424,171.73,1.14257,1.14269,1.14243,1.14251,129.2,False
'2018-10-11T15:30:00',1.1424,1.14252,1.14228,1.14252,197.67,1.1425,1.14261,1.14238,1.1426,199.55,True
'2018-10-11T15:31:00',1.1425,1.143,1.14249,1.14285,186.91,1.14259,1.14311,1.14259,1.14294,253.24,True
'2018-10-11T15:32:00',1.14284,1.14302,1.14266,1.14285,214.69,1.14294,1.14312,1.14277,1.14296,274.34,False
'2018-10-11T15:33:00',1.14284,1.14296,1.1427,1.14284,212.2,1.14294,1.14307,1.14282,1.14294,247.54,True
'2018-10-11T15:34:00',1.14285,1.14305,1.14285,1.1429,220.65,1.14294,1.14316,1.14294,1.14299,290.57,False
'2018-10-11T15:35:00',1.14289,1.14295,1.14278,1.14287,164.83,1.14298,1.14305,1.14288,1.14296,165.9,False
'2018-10-11T15:36:00',1.14287,1.14287,1.14256,1.14275,188.43,1.14297,1.14297,1.14268,1.14286,168.56,False
'2018-10-11T15:37:00',1.14274,1.14284,1.14271,1.14274,106.2,1.14285,1.14291,1.1428,1.14282,99.84,True
'2018-10-11T15:38:00',1.14275,1.14286,1.14269,1.14271,164.08,1.14283,1.14295,1.14275,1.1428,140.91,False
'2018-10-11T15:39:00',1.14269,1.14274,1.14258,1.14271,160.16,1.14278,1.14284,1.14267,1.14281,133.65,True
'2018-10-11T15:40:00',1.14271,1.14278,1.14271,1.14274,126.15,1.14279,1.14287,1.14279,1.14281,111.75,True
'2018-10-11T15:41:00',1.14274,1.14283,1.14272,1.14273,164.66,1.14283,1.14293,1.1428,1.14283,128.43,True
'2018-10-11T15:42:00',1.14275,1.14284,1.1427,1.14282,143.47,1.14285,1.14292,1.14282,1.1429,132.55,True
'2018-10-11T15:43:00',1.14282,1.143,1.14279,1.14299,137.27,1.14289,1.14309,1.14289,1.14308,123.32,True
'2018-10-11T15:44:00',1.143,1.14302,1.14284,1.14293,162.0,1.14308,1.14311,1.14296,1.14304,149.35,True
'2018-10-11T15:45:00',1.14292,1.14332,1.14275,1.143,282.41,1.14303,1.14342,1.14287,1.14311,288.46,False
'2018-10-11T15:46:00',1.14298,1.14321,1.14297,1.14315,219.88,1.14309,1.1433,1.14307,1.14328,177.6,True
'2018-10-11T15:47:00',1.14314,1.14329,1.14309,1.14311,212.63,1.14323,1.1434,1.14321,1.14323,207.53,False
'2018-10-11T15:48:00',1.14311,1.14322,1.14292,1.14311,194.74,1.14322,1.14333,1.14305,1.14321,236.22,True
'2018-10-11T15:49:00',1.14312,1.14352,1.14311,1.14345,154.19,1.14321,1.14362,1.14321,1.14356,244.02,False
'2018-10-11T15:50:00',1.14345,1.14351,1.14333,1.14345,207.05,1.14355,1.14361,1.14341,1.14355,178.44,True
'2018-10-11T15:51:00',1.14341,1.14354,1.14338,1.14354,166.96,1.14352,1.14365,1.14348,1.14365,163.81,True
'2018-10-11T15:52:00',1.14353,1.14377,1.1435,1.14371,176.63,1.14362,1.14382,1.1436,1.14382,163.39,True
'2018-10-11T15:53:00',1.14369,1.14377,1.14363,1.14372,163.87,1.1438,1.14385,1.14373,1.14382,141.37,True
'2018-10-11T15:54:00',1.14373,1.14412,1.14371,1.1441,205.45,1.14384,1.14423,1.14382,1.1442,185.14,False
'2018-10-11T15:55:00',1.14409,1.14412,1.14386,1.14394,221.08,1.1442,1.14421,1.14392,1.14406,173.48,False
'2018-10-11T15:56:00',1.14394,1.14408,1.14384,1.1439,212.34,1.14406,1.14417,1.14393,1.14399,150.04,False
'2018-10-11T15:57:00',1.14388,1.14392,1.14365,1.14379,188.01,1.14397,1.14402,1.14376,1.14387,118.47,True
'2018-10-11T15:58:00',1.14379,1.14405,1.14373,1.14402,218.26,1.14389,1.14415,1.14382,1.14414,225.6,True
'2018-10-11T15:59:00',1.14402,1.14412,1.14395,1.14395,188.68,1.14414,1.14424,1.14406,1.14406,217.28,False
'2018-10-11T16:00:00',1.14396,1.14396,1.14318,1.14328,338.56,1.14406,1.14406,1.14328,1.14337,200.07,False
'2018-10-11T16:01:00',1.14328,1.14347,1.14328,1.14337,195.59,1.1434,1.14355,1.14339,1.14348,150.06,False
'2018-10-11T16:02:00',1.14338,1.14346,1.14315,1.14337,256.46,1.14349,1.14357,1.14324,1.14349,196.77,True
'2018-10-11T16:03:00',1.14337,1.14351,1.14329,1.1434,201.78,1.14348,1.14361,1.14339,1.14351,191.37,True
'2018-10-11T16:04:00',1.14341,1.14353,1.14336,1.14339,184.05,1.14351,1.14364,1.14347,1.14351,223.01,True
'2018-10-11T16:05:00',1.14341,1.14356,1.14313,1.14319,161.9,1.14352,1.14368,1.14325,1.14328,219.7,False
'2018-10-11T16:06:00',1.14318,1.1434,1.14311,1.14336,140.4,1.14329,1.14348,1.14321,1.14347,184.27,True
'2018-10-11T16:07:00',1.14336,1.14341,1.14311,1.14318,191.27,1.14347,1.14352,1.14322,1.1433,157.09,True
'2018-10-11T16:08:00',1.14319,1.14346,1.14319,1.1434,188.29,1.14331,1.14357,1.14331,1.1435,226.04,False
'2018-10-11T16:09:00',1.1434,1.14343,1.14332,1.14334,194.85,1.14349,1.14354,1.14341,1.14342,211.79,False
'2018-10-11T16:10:00',1.14334,1.14335,1.14317,1.14319,161.98,1.14343,1.14345,1.14327,1.1433,168.0,False
'2018-10-11T16:11:00',1.14318,1.14329,1.14312,1.14316,210.55,1.1433,1.14341,1.14323,1.14327,144.12,False
'2018-10-11T16:12:00',1.14318,1.14319,1.1429,1.1429,208.95,1.14328,1.14329,1.14301,1.14301,156.99,False
'2018-10-11T16:13:00',1.14289,1.14305,1.14275,1.14301,262.36,1.14299,1.14316,1.14283,1.14312,190.27,True
'2018-10-11T16:14:00',1.143,1.14341,1.143,1.1434,219.94,1.14311,1.14352,1.14311,1.1435,168.73,True
'2018-10-11T16:15:00',1.14343,1.14343,1.14301,1.14303,216.08,1.14354,1.14355,1.14313,1.14313,161.69,False
'2018-10-11T16:16:00',1.14302,1.14308,1.14277,1.14287,249.02,1.14313,1.14319,1.14288,1.14298,157.77,False
'2018-10-11T16:17:00',1.14283,1.14287,1.14275,1.1428,175.99,1.14293,1.14297,1.14286,1.14292,160.97,False
'2018-10-11T16:18:00',1.14282,1.14287,1.14276,1.14282,193.57,1.14292,1.14297,1.14285,1.14293,140.03,True
'2018-10-11T16:19:00',1.14284,1.14303,1.14284,1.143,180.64,1.14293,1.14315,1.14293,1.14308,201.26,False
'2018-10-11T16:20:00',1.14299,1.14303,1.14284,1.14297,180.49,1.14307,1.14315,1.14294,1.14308,192.73,True
'2018-10-11T16:21:00',1.14297,1.14317,1.14285,1.14286,192.61,1.14309,1.14329,1.14297,1.14299,186.67,False
'2018-10-11T16:22:00',1.14288,1.14302,1.14285,1.143,206.37,1.143,1.14313,1.14297,1.14312,165.77,True
'2018-10-11T16:23:00',1.143,1.14309,1.143,1.14306,187.78,1.14312,1.1432,1.14312,1.14318,132.64,False
'2018-10-11T16:24:00',1.14308,1.14308,1.14292,1.14298,159.34,1.14319,1.1432,1.14301,1.14308,148.44,True
'2018-10-11T16:25:00',1.14296,1.14318,1.14295,1.14315,176.44,1.14307,1.14328,1.14305,1.14326,159.74,True
'2018-10-11T16:26:00',1.14313,1.14319,1.14305,1.14319,152.1,1.14326,1.1433,1.14317,1.1433,141.51,True
'2018-10-11T16:27:00',1.14318,1.14327,1.1431,1.14311,177.48,1.1433,1.14339,1.1432,1.14321,125.19,True
'2018-10-11T16:28:00',1.14313,1.14329,1.14313,1.14324,160.06,1.14324,1.1434,1.14324,1.14335,177.87,True
'2018-10-11T16:29:00',1.14324,1.1436,1.14319,1.14342,174.19,1.14335,1.1437,1.14331,1.14355,179.53,False
'2018-10-11T16:30:00',1.14343,1.14346,1.14329,1.14333,150.77,1.14355,1.14355,1.14339,1.14344,116.83,True
'2018-10-11T16:31:00',1.14333,1.1435,1.14325,1.14328,172.9,1.14346,1.14361,1.14337,1.14339,178.36,False
'2018-10-11T16:32:00',1.14327,1.14342,1.14322,1.14341,142.42,1.14339,1.14353,1.14334,1.1435,174.32,True
'2018-10-11T16:33:00',1.14341,1.14348,1.14326,1.14348,164.45,1.14352,1.14359,1.14337,1.14357,165.93,True
'2018-10-11T16:34:00',1.14347,1.14383,1.14341,1.14379,190.39,1.14355,1.14394,1.1435,1.14389,174.51,True
'2018-10-11T16:35:00',1.1438,1.14408,1.14375,1.144,175.1,1.14391,1.14418,1.14385,1.1441,126.51,False
'2018-10-11T16:36:00',1.14399,1.14399,1.14376,1.14379,154.23,1.14409,1.14409,1.14387,1.14389,118.95,True
'2018-10-11T16:37:00',1.14379,1.14403,1.14379,1.14391,156.22,1.1439,1.14414,1.1439,1.14401,153.36,False
'2018-10-11T16:38:00',1.1439,1.1439,1.14365,1.14367,108.97,1.144,1.144,1.14374,1.14374,117.02,False
'2018-10-11T16:39:00',1.14366,1.14367,1.1434,1.14351,141.42,1.14374,1.14375,1.14349,1.1436,104.69,False
'2018-10-11T16:40:00',1.14352,1.14352,1.14335,1.14347,157.0,1.14361,1.14361,1.14345,1.14357,100.56,True
'2018-10-11T16:41:00',1.14348,1.14355,1.14341,1.14352,140.97,1.14358,1.14366,1.1435,1.14361,110.16,False
'2018-10-11T16:42:00',1.14352,1.14352,1.14334,1.14334,182.39,1.1436,1.14362,1.14343,1.14343,151.82,False
'2018-10-11T16:43:00',1.14335,1.14347,1.14313,1.14314,233.37,1.14345,1.14358,1.14323,1.14323,151.3,False
'2018-10-11T16:44:00',1.14315,1.14344,1.14313,1.14329,213.19,1.14324,1.14354,1.14323,1.14341,180.49,True
'2018-10-11T16:45:00',1.14327,1.14356,1.14323,1.1435,231.69,1.14339,1.14366,1.14334,1.14361,219.3,False
'2018-10-11T16:46:00',1.14356,1.14356,1.14334,1.14339,197.59,1.14361,1.14364,1.14343,1.14346,155.85,False
'2018-10-11T16:47:00',1.14339,1.14348,1.14316,1.14348,199.57,1.14347,1.14359,1.14326,1.14359,169.14,True
'2018-10-11T16:48:00',1.14348,1.14361,1.14337,1.14355,136.89,1.14358,1.14371,1.14346,1.14364,110.05,True
'2018-10-11T16:49:00',1.14355,1.14374,1.14349,1.14352,219.11,1.14364,1.14384,1.14358,1.14361,146.57,False
'2018-10-11T16:50:00',1.14352,1.14371,1.14345,1.14355,198.3,1.14361,1.1438,1.14356,1.14367,181.86,True
'2018-10-11T16:51:00',1.14354,1.14377,1.14347,1.14376,138.05,1.14365,1.14387,1.14356,1.14387,114.4,True
'2018-10-11T16:52:00',1.14376,1.14379,1.14361,1.14375,201.67,1.14387,1.14389,1.14371,1.14387,132.32,True
'2018-10-11T16:53:00',1.14378,1.14407,1.14377,1.14381,184.54,1.14387,1.14416,1.14387,1.14391,149.47,True
'2018-10-11T16:54:00',1.14382,1.14419,1.14379,1.14403,249.47,1.14395,1.14429,1.14388,1.14413,170.95,True
'2018-10-11T16:55:00',1.14404,1.14477,1.14398,1.1447,248.9,1.14413,1.14485,1.14409,1.14479,213.3,False
'2018-10-11T16:56:00',1.14466,1.14476,1.1445,1.1445,173.81,1.14476,1.14486,1.14458,1.14458,150.89,True
'2018-10-11T16:57:00',1.1445,1.14487,1.14439,1.14485,262.33,1.14459,1.14496,1.14447,1.14493,179.94,True
'2018-10-11T16:58:00',1.14486,1.14493,1.14453,1.14457,321.97,1.14494,1.14503,1.14464,1.14467,192.85,False
'2018-10-11T16:59:00',1.14462,1.14462,1.14413,1.14419,264.76,1.1447,1.1447,1.14423,1.14433,239.14,False
'2018-10-11T17:00:00',1.1442,1.14428,1.1438,1.144,278.8,1.14431,1.14435,1.14391,1.1441,280.32,False
'2018-10-11T17:01:00',1.14401,1.14415,1.14385,1.14395,240.78,1.14411,1.14422,1.14395,1.14404,228.72,True
'2018-10-11T17:02:00',1.14394,1.14416,1.1438,1.14381,232.94,1.14405,1.14425,1.1439,1.1439,217.21,False
'2018-10-11T17:03:00',1.14379,1.14407,1.14376,1.14407,235.13,1.1439,1.14419,1.14384,1.14419,162.26,True
'2018-10-11T17:04:00',1.14407,1.14426,1.14398,1.14421,212.08,1.14418,1.14435,1.14405,1.1443,172.19,True
'2018-10-11T17:05:00',1.14422,1.14451,1.14421,1.14441,194.19,1.14432,1.14461,1.1443,1.14452,134.16,True
'2018-10-11T17:06:00',1.14446,1.14462,1.14444,1.14444,200.91,1.14453,1.14472,1.14453,1.14454,117.45,True
'2018-10-11T17:07:00',1.14446,1.14466,1.14445,1.1446,177.78,1.14455,1.14474,1.14454,1.14468,121.8,False
'2018-10-11T17:08:00',1.14458,1.14465,1.14448,1.14461,211.08,1.14463,1.14472,1.14461,1.1447,182.33,False
'2018-10-11T17:09:00',1.14461,1.14463,1.14448,1.14454,180.46,1.1447,1.14473,1.1446,1.14466,188.17,False
'2018-10-11T17:10:00',1.14453,1.14454,1.1443,1.14432,195.17,1.14465,1.14466,1.14441,1.14443,226.35,False
'2018-10-11T17:11:00',1.1443,1.1444,1.14417,1.14418,198.39,1.14442,1.14449,1.14427,1.14428,168.17,False
'2018-10-11T17:12:00',1.14421,1.14421,1.14354,1.14357,343.8,1.14428,1.14432,1.14364,1.14366,227.98,False
'2018-10-11T17:13:00',1.14359,1.14363,1.14341,1.14351,212.79,1.14367,1.14375,1.14352,1.14363,201.46,True
'2018-10-11T17:14:00',1.14351,1.14372,1.14347,1.14359,232.69,1.14363,1.14383,1.14357,1.1437,216.66,False
'2018-10-11T17:15:00',1.14359,1.14363,1.14347,1.1436,163.06,1.14369,1.14375,1.14357,1.14371,194.56,True
'2018-10-11T17:16:00',1.14361,1.14392,1.1436,1.14376,201.74,1.14373,1.14404,1.14371,1.14387,240.04,True
'2018-10-11T17:17:00',1.14377,1.1443,1.14369,1.14413,220.22,1.14386,1.14443,1.14377,1.14426,248.18,False
'2018-10-11T17:18:00',1.14415,1.14415,1.14389,1.14392,229.34,1.14426,1.14426,1.14399,1.14404,215.25,False
'2018-10-11T17:19:00',1.14393,1.14399,1.1438,1.14381,196.72,1.14405,1.14408,1.14391,1.14392,142.93,True
'2018-10-11T17:20:00',1.14382,1.14413,1.14382,1.14412,158.24,1.14393,1.14423,1.14393,1.14422,193.28,True
'2018-10-11T17:21:00',1.14412,1.14415,1.14392,1.14414,161.93,1.14421,1.14426,1.14401,1.14425,150.56,True
'2018-10-11T17:22:00',1.14414,1.14452,1.14411,1.14452,182.06,1.14424,1.14465,1.14419,1.14462,176.41,True
'2018-10-11T17:23:00',1.14452,1.14497,1.14452,1.14494,203.48,1.14463,1.14504,1.14463,1.14502,209.55,True
'2018-10-11T17:24:00',1.14492,1.14498,1.14478,1.14484,203.32,1.145,1.14504,1.14487,1.14494,188.76,True
'2018-10-11T17:25:00',1.14484,1.14499,1.14478,1.14493,113.65,1.14495,1.14503,1.14489,1.14502,124.46,False
'2018-10-11T17:26:00',1.14492,1.14495,1.14464,1.14476,191.25,1.14502,1.14503,1.14474,1.14489,203.96,False
'2018-10-11T17:27:00',1.14476,1.14491,1.14473,1.14491,116.22,1.14487,1.14502,1.14484,1.145,172.58,True
'2018-10-11T17:28:00',1.14492,1.14497,1.14469,1.14471,97.84,1.14501,1.14506,1.14479,1.14481,128.87,False
'2018-10-11T17:29:00',1.1447,1.14471,1.14448,1.1446,113.47,1.14481,1.14481,1.14454,1.1447,127.84,False
'2018-10-11T17:30:00',1.1446,1.1446,1.14441,1.14442,101.25,1.1447,1.1447,1.14449,1.14453,112.54,False
'2018-10-11T17:31:00',1.14442,1.14449,1.14439,1.14448,95.3,1.14453,1.14458,1.14449,1.14458,140.18,True
'2018-10-11T17:32:00',1.14446,1.1446,1.14445,1.14458,112.28,1.14457,1.14468,1.14454,1.14467,165.3,True
'2018-10-11T17:33:00',1.14457,1.14461,1.14453,1.14459,102.25,1.14467,1.14469,1.14464,1.14468,143.53,True
'2018-10-11T17:34:00',1.14459,1.14476,1.14457,1.1447,108.64,1.14467,1.14486,1.14466,1.14481,186.86,False
'2018-10-11T17:35:00',1.1447,1.1447,1.14448,1.14452,134.91,1.14481,1.14481,1.14457,1.14463,167.37,False
'2018-10-11T17:36:00',1.14453,1.14455,1.14438,1.14442,159.78,1.14464,1.14466,1.1445,1.14453,196.23,True
'2018-10-11T17:37:00',1.14441,1.14459,1.14437,1.14453,101.88,1.14453,1.1447,1.14446,1.14464,162.05,True
'2018-10-11T17:38:00',1.14452,1.14464,1.14441,1.14464,118.04,1.14462,1.14474,1.14451,1.14473,169.77,True
'2018-10-11T17:39:00',1.14463,1.14499,1.14462,1.14499,136.22,1.14474,1.14509,1.14472,1.14507,182.82,True
'2018-10-11T17:40:00',1.14499,1.14546,1.14499,1.14543,154.03,1.14508,1.14556,1.14508,1.14555,207.13,True
'2018-10-11T17:41:00',1.14545,1.14575,1.1454,1.14564,148.21,1.14555,1.14585,1.14552,1.14575,185.24,True
'2018-10-11T17:42:00',1.14564,1.14582,1.14553,1.14582,132.06,1.14574,1.14591,1.14562,1.1459,150.88,True
'2018-10-11T17:43:00',1.1458,1.14585,1.14573,1.14576,88.48,1.14589,1.14593,1.14583,1.14585,94.21,True
'2018-10-11T17:44:00',1.14576,1.14587,1.14553,1.14565,269.5,1.14587,1.14596,1.14563,1.14578,249.76,False
'2018-10-11T17:45:00',1.14565,1.14573,1.14559,1.14568,212.59,1.14577,1.14584,1.14571,1.14578,187.81,True
'2018-10-11T17:46:00',1.14568,1.1458,1.14566,1.14574,177.01,1.14579,1.1459,1.14574,1.14584,152.68,False
'2018-10-11T17:47:00',1.14573,1.14578,1.14553,1.14558,142.76,1.14584,1.14585,1.14562,1.14568,103.82,False
'2018-10-11T17:48:00',1.14558,1.14558,1.14537,1.1454,157.83,1.14567,1.14567,1.14546,1.14548,102.34,True
'2018-10-11T17:49:00',1.14538,1.14568,1.14538,1.14563,188.71,1.14548,1.1458,1.14548,1.14575,152.43,False
'2018-10-11T17:50:00',1.14564,1.14564,1.14545,1.14547,185.57,1.14576,1.14576,1.14556,1.14559,159.78,False
'2018-10-11T17:51:00',1.14547,1.14553,1.14532,1.14534,116.4,1.14558,1.14562,1.14543,1.14545,149.45,True
'2018-10-11T17:52:00',1.14532,1.14573,1.14531,1.14573,160.29,1.14543,1.14583,1.14542,1.14583,156.8,True
'2018-10-11T17:53:00',1.14572,1.14585,1.14569,1.14585,135.66,1.14582,1.14595,1.14577,1.14595,150.46,True
'2018-10-11T17:54:00',1.14587,1.1461,1.14587,1.14595,138.74,1.14595,1.14622,1.14595,1.14602,122.94,True
'2018-10-11T17:55:00',1.14596,1.14625,1.14594,1.14625,133.68,1.14602,1.14635,1.14602,1.14635,181.73,True
'2018-10-11T17:56:00',1.14625,1.14639,1.14615,1.14638,125.69,1.14635,1.1465,1.14627,1.1465,180.28,True
'2018-10-11T17:57:00',1.14637,1.14653,1.14631,1.14641,111.47,1.14648,1.14665,1.1464,1.14653,153.8,True
'2018-10-11T17:58:00',1.14641,1.1474,1.14641,1.14687,222.61,1.14653,1.14749,1.1465,1.14697,218.4,False
'2018-10-11T17:59:00',1.1469,1.14715,1.14665,1.14715,151.38,1.14697,1.14722,1.14677,1.14722,185.37,True
'2018-10-11T18:00:00',1.14713,1.14756,1.14712,1.14754,170.74,1.14721,1.14763,1.14721,1.14763,210.3,True
'2018-10-11T18:01:00',1.14754,1.14764,1.14747,1.14747,103.68,1.14763,1.14773,1.14759,1.14759,120.5,False
'2018-10-11T18:02:00',1.14747,1.14759,1.14746,1.14746,105.11,1.14759,1.1477,1.14753,1.14754,128.58,False
'2018-10-11T18:03:00',1.14747,1.14751,1.14736,1.14749,91.66,1.14756,1.14762,1.14747,1.14759,123.4,True
'2018-10-11T18:04:00',1.14749,1.14759,1.14747,1.14756,83.67,1.1476,1.14768,1.14756,1.14765,127.77,True
'2018-10-11T18:05:00',1.14755,1.14781,1.14753,1.14775,108.87,1.14764,1.14793,1.14762,1.14786,164.79,False
'2018-10-11T18:06:00',1.14774,1.14779,1.14748,1.14759,149.08,1.14786,1.1479,1.14759,1.14769,153.02,False
'2018-10-11T18:07:00',1.14759,1.14768,1.14756,1.14764,173.79,1.14771,1.1478,1.14765,1.14776,145.69,False
'2018-10-11T18:08:00',1.14766,1.14766,1.14736,1.14737,149.21,1.14777,1.14777,1.14748,1.14748,116.25,False
'2018-10-11T18:09:00',1.14737,1.14761,1.14737,1.14759,147.77,1.14749,1.14772,1.14748,1.14766,154.77,False
'2018-10-11T18:10:00',1.14759,1.14759,1.14738,1.14747,139.8,1.14769,1.14769,1.14748,1.14756,152.09,True
'2018-10-11T18:11:00',1.14748,1.14773,1.14735,1.14771,190.58,1.14756,1.14783,1.14744,1.14783,150.6,True
'2018-10-11T18:12:00',1.14771,1.14785,1.14761,1.14761,122.47,1.14783,1.14795,1.14773,1.14774,146.07,True
'2018-10-11T18:13:00',1.14761,1.148,1.14757,1.14791,138.79,1.14773,1.14804,1.14768,1.14798,153.37,True
'2018-10-11T18:14:00',1.14789,1.14819,1.14788,1.14807,133.79,1.14798,1.14829,1.14796,1.14819,104.99,False
'2018-10-11T18:15:00',1.14807,1.14807,1.14779,1.14779,134.11,1.14819,1.14819,1.14791,1.14791,149.16,True
'2018-10-11T18:16:00',1.14779,1.14833,1.14778,1.14832,150.22,1.14791,1.14846,1.14789,1.14844,175.84,True
'2018-10-11T18:17:00',1.14834,1.14883,1.1483,1.14883,187.14,1.14844,1.14894,1.14843,1.14894,234.89,True
'2018-10-11T18:18:00',1.14884,1.14889,1.14866,1.1487,139.3,1.14895,1.14898,1.14876,1.1488,128.7,False
'2018-10-11T18:19:00',1.14869,1.14879,1.14803,1.14812,184.98,1.1488,1.14886,1.14813,1.14818,122.83,False
'2018-10-11T18:20:00',1.14812,1.1482,1.14808,1.14819,97.13,1.1482,1.14827,1.14819,1.14826,67.92,True
'2018-10-11T18:21:00',1.14819,1.14823,1.14795,1.14806,130.25,1.14825,1.14828,1.14805,1.14816,94.3,False
'2018-10-11T18:22:00',1.14806,1.14812,1.14797,1.14799,115.32,1.14814,1.14822,1.14809,1.1481,84.0,True
'2018-10-11T18:23:00',1.14798,1.14817,1.14794,1.148,123.2,1.14808,1.14827,1.14805,1.14812,100.57,True
'2018-10-11T18:24:00',1.148,1.14858,1.148,1.1484,151.72,1.14812,1.14869,1.14812,1.14853,133.35,False
'2018-10-11T18:25:00',1.1484,1.14856,1.14839,1.14852,121.96,1.14853,1.14868,1.14851,1.14864,142.89,False
'2018-10-11T18:26:00',1.14852,1.14852,1.14842,1.14847,99.34,1.14865,1.14865,1.1485,1.14857,70.6,False
'2018-10-11T18:27:00',1.14847,1.14851,1.14837,1.14838,94.39,1.14856,1.1486,1.14849,1.1485,92.39,False
'2018-10-11T18:28:00',1.14835,1.14836,1.14817,1.14824,124.35,1.14842,1.14845,1.14828,1.14835,120.08,True
'2018-10-11T18:29:00',1.14825,1.14854,1.14824,1.1484,152.08,1.14835,1.14865,1.14835,1.14849,112.98,False
'2018-10-11T18:30:00',1.1484,1.1484,1.14797,1.14798,139.62,1.14849,1.14849,1.14809,1.14809,103.85,False
'2018-10-11T18:31:00',1.14797,1.14802,1.14779,1.1478,138.33,1.14809,1.14813,1.1479,1.1479,100.37,False
'2018-10-11T18:32:00',1.14781,1.14783,1.14771,1.14774,94.75,1.14791,1.14795,1.14781,1.14784,103.94,False
'2018-10-11T18:33:00',1.14774,1.14777,1.14773,1.14776,63.95,1.14781,1.14788,1.14781,1.14788,61.77,True
'2018-10-11T18:34:00',1.14777,1.14778,1.14764,1.14767,109.13,1.14788,1.14789,1.14776,1.14778,120.59,False
'2018-10-11T18:35:00',1.14766,1.14775,1.14757,1.14757,101.39,1.14778,1.14786,1.14771,1.14771,133.31,False
'2018-10-11T18:36:00',1.14758,1.14761,1.14749,1.14752,85.98,1.14771,1.14772,1.14761,1.14763,77.19,True
'2018-10-11T18:37:00',1.14752,1.14765,1.14751,1.14751,109.42,1.14764,1.14777,1.14758,1.14758,123.56,False
'2018-10-11T18:38:00',1.14747,1.14755,1.14746,1.14746,83.69,1.14758,1.14768,1.14754,1.14756,75.91,False
'2018-10-11T18:39:00',1.14746,1.14756,1.14741,1.14748,118.99,1.14755,1.14766,1.14749,1.14757,79.03,True
'2018-10-11T18:40:00',1.14748,1.14763,1.14746,1.1476,76.84,1.14756,1.14772,1.14755,1.14772,50.96,True
'2018-10-11T18:41:00',1.1476,1.14774,1.1476,1.14768,88.45,1.14772,1.14783,1.1477,1.14777,69.33,False
'2018-10-11T18:42:00',1.14768,1.1477,1.14764,1.14768,72.89,1.14776,1.14781,1.14774,1.1478,56.02,False
'2018-10-11T18:43:00',1.14768,1.14768,1.14761,1.14764,85.62,1.14781,1.14781,1.14771,1.14776,69.54,False
'2018-10-11T18:44:00',1.14764,1.14766,1.14745,1.14759,120.99,1.14776,1.14778,1.14756,1.14772,113.84,True
'2018-10-11T18:45:00',1.14759,1.14766,1.14753,1.14754,113.66,1.14771,1.14779,1.14764,1.14768,129.29,False
'2018-10-11T18:46:00',1.14754,1.14761,1.14732,1.14736,128.13,1.14768,1.14774,1.14745,1.14747,130.46,False
'2018-10-11T18:47:00',1.14735,1.14742,1.14727,1.14735,103.02,1.14747,1.14754,1.14742,1.14747,123.29,False
'2018-10-11T18:48:00',1.14735,1.14735,1.14707,1.14722,139.7,1.14747,1.14747,1.14718,1.14734,110.63,False
'2018-10-11T18:49:00',1.14722,1.14724,1.14704,1.14719,124.3,1.14733,1.14736,1.14713,1.14731,93.26,False
'2018-10-11T18:50:00',1.14719,1.14721,1.14698,1.14718,143.12,1.1473,1.14732,1.14711,1.14726,143.08,True
'2018-10-11T18:51:00',1.14718,1.14722,1.14716,1.14722,50.55,1.14726,1.14735,1.14724,1.14732,70.1,True
'2018-10-11T18:52:00',1.14722,1.14728,1.14716,1.14725,91.56,1.14733,1.14739,1.14727,1.14736,95.8,True
'2018-10-11T18:53:00',1.14727,1.1474,1.14727,1.14736,55.6,1.14736,1.14752,1.14736,1.14747,64.33,True
'2018-10-11T18:54:00',1.14736,1.14745,1.14733,1.14742,60.29,1.14747,1.14756,1.14742,1.14754,83.47,False
'2018-10-11T18:55:00',1.14741,1.14741,1.14723,1.14737,89.55,1.14753,1.14753,1.14736,1.14749,105.14,True
'2018-10-11T18:56:00',1.14739,1.14773,1.14739,1.14772,82.9,1.14749,1.14785,1.14749,1.14785,96.13,True
'2018-10-11T18:57:00',1.14771,1.14803,1.14764,1.14802,92.87,1.14782,1.14816,1.14774,1.14814,94.65,True
'2018-10-11T18:58:00',1.14803,1.14821,1.14798,1.14805,120.92,1.14814,1.14832,1.14808,1.14816,115.04,False
'2018-10-11T18:59:00',1.14804,1.14804,1.14774,1.14785,110.49,1.14814,1.14815,1.14788,1.14798,127.02,False
'2018-10-11T19:00:00',1.14782,1.14782,1.14754,1.14768,160.04,1.14796,1.14796,1.14766,1.1478,137.71,False
'2018-10-11T19:01:00',1.14769,1.14773,1.14754,1.14754,125.57,1.14779,1.14787,1.14768,1.14768,152.37,False
'2018-10-11T19:02:00',1.14753,1.14766,1.14751,1.14765,136.79,1.14768,1.14779,1.14764,1.14779,160.69,True
'2018-10-11T19:03:00',1.14765,1.1477,1.14756,1.14765,137.23,1.14779,1.14783,1.1477,1.14776,141.41,False
'2018-10-11T19:04:00',1.14763,1.14763,1.14731,1.14739,178.1,1.14776,1.14776,1.14742,1.14752,160.25,False
'2018-10-11T19:05:00',1.1474,1.1475,1.14732,1.14741,139.44,1.14752,1.14763,1.14744,1.14751,147.7,True
'2018-10-11T19:06:00',1.1474,1.14767,1.1474,1.14748,91.2,1.14751,1.14772,1.14749,1.14762,113.47,False
'2018-10-11T19:07:00',1.14748,1.14754,1.14734,1.14735,124.79,1.14762,1.14762,1.14746,1.14747,121.3,False
'2018-10-11T19:08:00',1.14736,1.14739,1.14716,1.14724,152.75,1.14747,1.1475,1.14726,1.14736,99.24,False
'2018-10-11T19:09:00',1.14726,1.14732,1.14702,1.14707,148.45,1.14738,1.14745,1.14714,1.1472,114.18,False
'2018-10-11T19:10:00',1.14708,1.14722,1.14701,1.14718,121.87,1.14721,1.14734,1.14712,1.14729,126.96,False
'2018-10-11T19:11:00',1.14719,1.14722,1.14696,1.14702,140.18,1.14731,1.14734,1.14709,1.14714,153.2,False
'2018-10-11T19:12:00',1.14702,1.14712,1.14697,1.14712,89.7,1.14714,1.14723,1.1471,1.14721,115.33,True
'2018-10-11T19:13:00',1.14714,1.14731,1.1471,1.14731,59.22,1.14722,1.14745,1.1472,1.14745,79.5,True
'2018-10-11T19:14:00',1.14734,1.14734,1.14722,1.14732,98.13,1.14745,1.14747,1.14733,1.14743,128.35,False
'2018-10-11T19:15:00',1.14734,1.14734,1.14726,1.14726,57.21,1.14741,1.14744,1.14737,1.14737,75.65,True
'2018-10-11T19:16:00',1.14725,1.14776,1.14725,1.14776,118.94,1.14737,1.14789,1.14737,1.14787,121.86,True
'2018-10-11T19:17:00',1.14776,1.14794,1.1477,1.1478,156.76,1.14787,1.14806,1.14782,1.14793,145.07,False
'2018-10-11T19:18:00',1.14781,1.14781,1.14762,1.14763,84.93,1.14794,1.14794,1.14773,1.14773,86.56,True
'2018-10-11T19:19:00',1.14762,1.14782,1.14759,1.14769,115.27,1.14772,1.14795,1.14769,1.1478,153.15,False
'2018-10-11T19:20:00',1.14769,1.14773,1.14759,1.14764,80.91,1.14781,1.14784,1.14771,1.14775,114.74,False
'2018-10-11T19:21:00',1.14763,1.14768,1.14755,1.14759,93.69,1.14775,1.1478,1.14768,1.14769,129.72,False
'2018-10-11T19:22:00',1.14757,1.14759,1.14753,1.14754,46.81,1.14769,1.14771,1.14764,1.14765,72.61,True
'2018-10-11T19:23:00',1.14754,1.14761,1.14728,1.14735,95.24,1.14765,1.1477,1.1474,1.14747,121.97,False
'2018-10-11T19:24:00',1.14735,1.14746,1.14735,1.14744,107.75,1.14749,1.14757,1.14747,1.14755,131.39,True
'2018-10-11T19:25:00',1.14741,1.14749,1.14741,1.14747,56.32,1.14754,1.1476,1.14753,1.14759,77.38,False
'2018-10-11T19:26:00',1.14747,1.14747,1.14727,1.14731,100.22,1.14758,1.14758,1.14739,1.14742,130.08,False
'2018-10-11T19:27:00',1.14731,1.14734,1.14729,1.1473,63.01,1.14742,1.14743,1.14739,1.14741,109.23,True
'2018-10-11T19:28:00',1.14728,1.14746,1.14728,1.14742,56.56,1.1474,1.14757,1.1474,1.14753,81.17,False
'2018-10-11T19:29:00',1.14743,1.14745,1.14729,1.14738,133.59,1.14755,1.14757,1.1474,1.14749,135.46,True
'2018-10-11T19:30:00',1.14738,1.14749,1.14737,1.14739,87.98,1.14749,1.1476,1.14747,1.14752,107.93,False
'2018-10-11T19:31:00',1.14741,1.14743,1.14727,1.14729,157.35,1.14752,1.14757,1.14738,1.14741,135.22,False
'2018-10-11T19:32:00',1.1473,1.14739,1.14721,1.14739,105.97,1.14737,1.14752,1.1473,1.14752,78.04,True
'2018-10-11T19:33:00',1.14741,1.1475,1.14738,1.14738,95.47,1.14754,1.14764,1.1475,1.14752,70.16,False
'2018-10-11T19:34:00',1.14742,1.14745,1.14736,1.14742,61.27,1.14752,1.14755,1.14748,1.14752,72.55,True
'2018-10-11T19:35:00',1.14742,1.14745,1.14737,1.1474,63.22,1.14753,1.14757,1.14749,1.14752,63.3,True
'2018-10-11T19:36:00',1.1474,1.14771,1.14739,1.14768,118.44,1.14754,1.14781,1.1475,1.14781,163.22,True
'2018-10-11T19:37:00',1.14767,1.14773,1.14752,1.14766,171.21,1.14781,1.14786,1.14765,1.14779,174.93,True
'2018-10-11T19:38:00',1.14766,1.14795,1.14765,1.14789,115.43,1.14779,1.14807,1.14778,1.14802,109.69,True
'2018-10-11T19:39:00',1.1479,1.14811,1.14784,1.14809,88.57,1.14803,1.1482,1.14794,1.1482,96.72,True
'2018-10-11T19:40:00',1.14808,1.14813,1.14805,1.14811,72.28,1.1482,1.14821,1.14816,1.14819,66.46,False
'2018-10-11T19:41:00',1.14809,1.14811,1.14792,1.14793,78.61,1.14819,1.1482,1.14804,1.14805,55.82,False
'2018-10-11T19:42:00',1.14793,1.14799,1.14788,1.14789,71.57,1.14805,1.14809,1.14794,1.14798,74.37,False
'2018-10-11T19:43:00',1.14788,1.14794,1.14776,1.14788,86.15,1.14795,1.14805,1.14788,1.14798,70.79,True
'2018-10-11T19:44:00',1.14789,1.14809,1.14789,1.14803,121.56,1.14798,1.1482,1.14798,1.14815,119.72,False
'2018-10-11T19:45:00',1.14803,1.14803,1.14789,1.148,72.65,1.14815,1.14815,1.14802,1.14812,73.17,True
'2018-10-11T19:46:00',1.148,1.14823,1.148,1.1482,110.33,1.14813,1.14833,1.14813,1.1483,80.3,True
'2018-10-11T19:47:00',1.14819,1.14825,1.14817,1.14823,55.51,1.14829,1.14834,1.14825,1.14833,39.97,False
'2018-10-11T19:48:00',1.14823,1.14823,1.14808,1.14813,114.66,1.14832,1.14832,1.14819,1.14826,86.37,False
'2018-10-11T19:49:00',1.14813,1.14814,1.14791,1.148,118.57,1.14825,1.14825,1.14802,1.14809,80.62,False
'2018-10-11T19:50:00',1.14798,1.148,1.14787,1.14795,83.57,1.14809,1.1481,1.14798,1.14806,72.44,False
'2018-10-11T19:51:00',1.14795,1.14796,1.14778,1.14789,123.28,1.14805,1.14806,1.1479,1.14802,102.6,True
'2018-10-11T19:52:00',1.14796,1.14796,1.14775,1.14795,88.18,1.14804,1.14807,1.14786,1.14807,67.7,True
'2018-10-11T19:53:00',1.14795,1.14806,1.14793,1.14796,113.33,1.14805,1.14817,1.14804,1.14809,88.9,False
'2018-10-11T19:54:00',1.14796,1.148,1.14795,1.14796,96.18,1.14809,1.14813,1.14805,1.14808,90.66,True
'2018-10-11T19:55:00',1.14798,1.14805,1.14797,1.14797,112.08,1.14808,1.14819,1.14808,1.1481,124.47,False
'2018-10-11T19:56:00',1.14797,1.14797,1.14777,1.14778,119.06,1.14809,1.14809,1.1479,1.14791,115.93,False
'2018-10-11T19:57:00',1.14778,1.1478,1.14772,1.14778,89.44,1.14791,1.14793,1.14783,1.14789,89.48,True
'2018-10-11T19:58:00',1.14777,1.14786,1.14775,1.14778,93.65,1.14788,1.14798,1.14785,1.14788,60.98,False
'2018-10-11T19:59:00',1.14779,1.14781,1.14768,1.14768,131.71,1.14789,1.14792,1.14779,1.1478,75.45,False
'2018-10-11T20:00:00',1.14768,1.14781,1.14758,1.14776,100.25,1.14779,1.14792,1.14772,1.14788,126.95,True
'2018-10-11T20:01:00',1.14776,1.14791,1.14776,1.14789,96.06,1.14789,1.14803,1.14789,1.14801,129.78,True
'2018-10-11T20:02:00',1.14789,1.14793,1.14778,1.1479,109.85,1.14801,1.14807,1.14791,1.148,128.87,False
'2018-10-11T20:03:00',1.14789,1.14789,1.14768,1.14783,137.01,1.148,1.148,1.14782,1.14794,157.0,False
'2018-10-11T20:04:00',1.14783,1.14788,1.14778,1.14782,96.43,1.14795,1.14799,1.1479,1.14793,133.17,True
'2018-10-11T20:05:00',1.14781,1.14806,1.1478,1.14796,108.73,1.14792,1.14818,1.14791,1.14809,132.43,False
'2018-10-11T20:06:00',1.14795,1.14799,1.14785,1.14788,79.44,1.14808,1.14812,1.14797,1.14801,80.11,False
'2018-10-11T20:07:00',1.14788,1.14795,1.14785,1.14794,99.87,1.148,1.14808,1.14797,1.14806,102.52,True
'2018-10-11T20:08:00',1.14793,1.14797,1.14774,1.14779,98.03,1.14806,1.1481,1.14785,1.14793,98.46,False
'2018-10-11T20:09:00',1.1478,1.14786,1.14776,1.14786,71.44,1.14792,1.14797,1.14787,1.14797,77.96,True
'2018-10-11T20:10:00',1.14786,1.14792,1.14774,1.14787,75.18,1.14796,1.14802,1.14784,1.14799,101.94,True
'2018-10-11T20:11:00',1.1479,1.14794,1.14772,1.14772,91.87,1.148,1.14806,1.14784,1.14784,104.11,False
'2018-10-11T20:12:00',1.14772,1.14778,1.14754,1.14758,107.57,1.14784,1.14789,1.14767,1.14771,118.9,False
'2018-10-11T20:13:00',1.14758,1.14763,1.1475,1.14758,67.17,1.14771,1.14776,1.14762,1.14771,80.48,True
'2018-10-11T20:14:00',1.14758,1.14769,1.1475,1.14762,64.03,1.1477,1.14778,1.14761,1.14772,106.27,False
'2018-10-11T20:15:00',1.14762,1.14766,1.14752,1.14754,61.39,1.14772,1.14775,1.14764,1.14765,88.2,False
'2018-10-11T20:16:00',1.14752,1.14754,1.14747,1.14748,53.28,1.14764,1.14764,1.14756,1.14759,61.91,False
'2018-10-11T20:17:00',1.14748,1.1475,1.14745,1.1475,55.08,1.14758,1.14761,1.14756,1.1476,71.68,True
'2018-10-11T20:18:00',1.1475,1.14765,1.14745,1.14746,101.53,1.1476,1.14775,1.14749,1.14756,101.08,False
'2018-10-11T20:19:00',1.14748,1.14762,1.14746,1.14752,93.93,1.14756,1.14774,1.14755,1.14763,111.74,False
'2018-10-11T20:20:00',1.14751,1.1476,1.1475,1.1475,59.69,1.14763,1.1477,1.14761,1.14762,78.9,True
'2018-10-11T20:21:00',1.14751,1.14766,1.14749,1.1475,83.83,1.14762,1.14777,1.14757,1.14759,101.28,False
'2018-10-11T20:22:00',1.14749,1.14759,1.14747,1.14757,83.6,1.14759,1.14767,1.14759,1.14767,88.07,True
'2018-10-11T20:23:00',1.14758,1.14765,1.14739,1.1475,136.42,1.14768,1.14777,1.14751,1.14763,143.59,False
'2018-10-11T20:24:00',1.1475,1.14754,1.14725,1.14726,114.28,1.14762,1.14767,1.14739,1.1474,124.84,False
'2018-10-11T20:25:00',1.14726,1.14732,1.14721,1.14728,147.35,1.1474,1.14743,1.14735,1.14739,120.83,True
'2018-10-11T20:26:00',1.14727,1.1474,1.14722,1.14734,173.42,1.14739,1.14752,1.14733,1.14747,161.36,True
'2018-10-11T20:27:00',1.14735,1.14761,1.1473,1.14756,158.19,1.14747,1.14773,1.14742,1.14769,171.3,True
'2018-10-11T20:28:00',1.14755,1.14779,1.14755,1.14778,107.93,1.14769,1.14791,1.14768,1.14791,195.77,True
'2018-10-11T20:29:00',1.14778,1.14783,1.14771,1.14777,140.87,1.14791,1.14794,1.14783,1.14789,136.51,False
'2018-10-11T20:30:00',1.14777,1.14778,1.14755,1.14757,140.44,1.14791,1.14792,1.14764,1.14768,116.42,False
'2018-10-11T20:31:00',1.1476,1.14761,1.14732,1.14733,151.07,1.1477,1.14772,1.14743,1.14746,77.5,False
'2018-10-11T20:32:00',1.14732,1.14733,1.14721,1.14725,132.26,1.14744,1.14744,1.14732,1.14737,88.08,True
'2018-10-11T20:33:00',1.14724,1.14736,1.14721,1.14735,95.36,1.14737,1.1475,1.14734,1.14749,101.15,True
'2018-10-11T20:34:00',1.14735,1.14746,1.14727,1.14736,122.46,1.14749,1.1476,1.14739,1.14747,107.4,False
'2018-10-11T20:35:00',1.14736,1.14737,1.14696,1.14705,136.68,1.14747,1.14747,1.14709,1.14717,149.08,False
'2018-10-11T20:36:00',1.14706,1.14706,1.14672,1.14691,155.44,1.14718,1.14718,1.14684,1.14704,135.31,False
'2018-10-11T20:37:00',1.14691,1.14704,1.14688,1.14688,149.09,1.14704,1.14716,1.14701,1.14701,152.91,True
'2018-10-11T20:38:00',1.14689,1.14705,1.14678,1.14679,182.88,1.14702,1.14719,1.14692,1.14694,147.15,True
'2018-10-11T20:39:00',1.14686,1.14714,1.14686,1.14698,170.12,1.14697,1.14727,1.14696,1.14708,125.03,False
'2018-10-11T20:40:00',1.14698,1.14711,1.14696,1.14704,137.94,1.14709,1.14723,1.14709,1.14714,95.33,False
'2018-10-11T20:41:00',1.14704,1.1471,1.14687,1.14692,169.74,1.14714,1.14721,1.14699,1.14704,111.6,False
'2018-10-11T20:42:00',1.14694,1.14694,1.14675,1.1468,198.16,1.14704,1.14705,1.14685,1.14692,127.09,False
'2018-10-11T20:43:00',1.1468,1.14686,1.1465,1.1465,228.28,1.14692,1.14696,1.14662,1.14662,120.62,False
'2018-10-11T20:44:00',1.1465,1.14661,1.14649,1.14652,215.47,1.14662,1.14673,1.1466,1.14663,132.43,False
'2018-10-11T20:45:00',1.14652,1.1466,1.14629,1.14629,155.84,1.14663,1.14669,1.1464,1.1464,104.87,False
'2018-10-11T20:46:00',1.14629,1.14646,1.14625,1.14626,221.44,1.1464,1.14659,1.14633,1.14635,167.45,True
'2018-10-11T20:47:00',1.14626,1.14654,1.14611,1.14653,180.23,1.14633,1.14666,1.14625,1.14666,257.71,True
'2018-10-11T20:48:00',1.14654,1.14685,1.14649,1.14684,137.36,1.14665,1.14697,1.14657,1.14696,253.7,True
'2018-10-11T20:49:00',1.14682,1.1469,1.1467,1.14683,139.59,1.14696,1.147,1.14682,1.14695,231.0,False
'2018-10-11T20:50:00',1.14684,1.14685,1.14649,1.14674,156.17,1.14695,1.14695,1.14661,1.14684,217.15,True
'2018-10-11T20:51:00',1.14676,1.14708,1.14672,1.14708,116.97,1.14684,1.14718,1.14683,1.14718,172.82,True
'2018-10-11T20:52:00',1.14709,1.14726,1.14704,1.14723,120.7,1.14721,1.14737,1.14717,1.14732,161.79,True
'2018-10-11T20:53:00',1.14722,1.14736,1.14709,1.14729,129.65,1.14734,1.14749,1.14723,1.14744,152.51,True
'2018-10-11T20:54:00',1.14729,1.14737,1.14715,1.14721,174.51,1.14742,1.1475,1.14729,1.14734,153.72,False
'2018-10-11T20:55:00',1.14721,1.14721,1.147,1.14702,156.25,1.14734,1.14735,1.14713,1.14714,154.15,False
'2018-10-11T20:56:00',1.14702,1.1471,1.14692,1.14709,123.49,1.14713,1.14721,1.14704,1.14721,162.03,True
'2018-10-11T20:57:00',1.14712,1.14712,1.14677,1.14677,138.32,1.14723,1.14723,1.14689,1.1469,129.51,False
'2018-10-11T20:58:00',1.14676,1.14699,1.14675,1.14692,61.62,1.14689,1.14709,1.14687,1.14705,83.28,True
'2018-10-11T20:59:00',1.14694,1.14705,1.14677,1.14678,118.3,1.14705,1.14715,1.14689,1.14689,150.07,False
'2018-10-11T21:00:00',1.14677,1.14684,1.14667,1.14671,120.52,1.1469,1.14695,1.14681,1.14685,138.19,True
'2018-10-11T21:01:00',1.14671,1.14684,1.14662,1.14684,108.04,1.14684,1.14696,1.14674,1.14695,160.67,True
'2018-10-11T21:02:00',1.14683,1.14695,1.14672,1.14692,123.95,1.14695,1.14706,1.14684,1.14702,179.27,True
'2018-10-11T21:03:00',1.14691,1.14701,1.14685,1.14687,93.87,1.14703,1.14711,1.14695,1.14698,118.99,True
'2018-10-11T21:04:00',1.14687,1.14715,1.14686,1.14713,94.12,1.14698,1.14728,1.14698,1.14726,127.56,False
'2018-10-11T21:05:00',1.14713,1.14713,1.14699,1.14706,100.09,1.14726,1.14726,1.14709,1.14716,111.8,True
'2018-10-11T21:06:00',1.14706,1.14717,1.14695,1.14717,80.62,1.14717,1.14729,1.14707,1.14729,104.54,True
'2018-10-11T21:07:00',1.14717,1.14721,1.14709,1.1471,91.55,1.14729,1.14734,1.14723,1.14726,129.24,True
'2018-10-11T21:08:00',1.1471,1.14727,1.1471,1.14722,122.23,1.14726,1.1474,1.14724,1.14734,161.45,False
'2018-10-11T21:09:00',1.14722,1.14723,1.14712,1.14718,127.02,1.14734,1.14737,1.14723,1.14731,110.04,False
'2018-10-11T21:10:00',1.14718,1.1472,1.14692,1.14692,107.99,1.1473,1.14731,1.14704,1.14704,77.76,False
'2018-10-11T21:11:00',1.14691,1.14702,1.14689,1.14699,77.38,1.14702,1.14714,1.147,1.14711,52.49,True
'2018-10-11T21:12:00',1.147,1.14703,1.14681,1.1469,95.65,1.14711,1.14714,1.14693,1.14701,62.62,True
'2018-10-11T21:13:00',1.1469,1.1472,1.1469,1.14718,169.4,1.14702,1.14733,1.14702,1.14731,148.25,True
'2018-10-11T21:14:00',1.14717,1.14724,1.14698,1.14706,169.47,1.1473,1.14738,1.14709,1.14714,180.41,False
'2018-10-11T21:15:00',1.14704,1.14723,1.14701,1.14715,130.27,1.14713,1.14734,1.14712,1.14727,129.55,True
'2018-10-11T21:16:00',1.14715,1.14727,1.14705,1.14714,180.33,1.14727,1.1474,1.1472,1.1473,208.38,True
'2018-10-11T21:17:00',1.14716,1.1474,1.14711,1.14729,211.69,1.14732,1.14753,1.14725,1.14744,262.57,False
'2018-10-11T21:18:00',1.14728,1.14728,1.14714,1.1472,128.6,1.14743,1.14743,1.14726,1.14734,214.02,True
'2018-10-11T21:19:00',1.14722,1.14748,1.14722,1.14747,145.58,1.14734,1.14762,1.14734,1.14759,197.28,True
'2018-10-11T21:20:00',1.1475,1.14751,1.14728,1.14728,156.41,1.14763,1.14767,1.14736,1.14739,205.81,True
'2018-10-11T21:21:00',1.14728,1.14754,1.14725,1.14749,156.86,1.14741,1.14771,1.14738,1.14763,186.45,True
'2018-10-11T21:22:00',1.14747,1.14777,1.14747,1.1476,146.69,1.14763,1.14791,1.1476,1.14773,203.29,False
'2018-10-11T21:23:00',1.14762,1.14772,1.14748,1.14753,145.1,1.14773,1.14786,1.14762,1.14766,175.51,False
'2018-10-11T21:24:00',1.14752,1.14758,1.14732,1.14741,123.52,1.14765,1.14772,1.14744,1.14753,158.45,False
'2018-10-11T21:25:00',1.14742,1.14746,1.14727,1.1473,135.18,1.14754,1.14759,1.14741,1.14744,177.92,False
'2018-10-11T21:26:00',1.1473,1.1474,1.14721,1.14734,130.92,1.14744,1.14755,1.14735,1.14747,143.93,False
'2018-10-11T21:27:00',1.14735,1.14736,1.1472,1.14725,99.83,1.14747,1.14748,1.14732,1.14737,128.27,True
'2018-10-11T21:28:00',1.14726,1.14739,1.14726,1.14731,99.92,1.14737,1.14751,1.14737,1.14744,138.49,True
'2018-10-11T21:29:00',1.14732,1.14745,1.14732,1.14738,103.81,1.14744,1.14758,1.14744,1.1475,147.52,True
'2018-10-11T21:30:00',1.14738,1.14745,1.14729,1.14741,150.8,1.1475,1.14759,1.14739,1.14755,165.33,True
'2018-10-11T21:31:00',1.1474,1.14761,1.14738,1.14752,142.76,1.14754,1.14776,1.14751,1.14764,171.45,False
'2018-10-11T21:32:00',1.14753,1.14759,1.14747,1.14758,143.0,1.14764,1.14774,1.14758,1.14773,162.19,True
'2018-10-11T21:33:00',1.1476,1.14766,1.1475,1.14766,142.67,1.14775,1.1478,1.14762,1.1478,134.95,True
'2018-10-11T21:34:00',1.14766,1.14771,1.14753,1.14762,142.2,1.14779,1.14784,1.14767,1.14775,111.83,False
'2018-10-11T21:35:00',1.14762,1.14763,1.14746,1.14753,117.01,1.14777,1.14777,1.14757,1.14764,132.42,False
'2018-10-11T21:36:00',1.14753,1.14754,1.14726,1.14727,153.27,1.14765,1.14767,1.14738,1.1474,179.02,False
'2018-10-11T21:37:00',1.14727,1.1473,1.14714,1.1472,131.95,1.14741,1.14744,1.14727,1.14732,100.19,True
'2018-10-11T21:38:00',1.1472,1.14757,1.14718,1.14745,146.18,1.14732,1.1477,1.14731,1.1476,130.79,False
'2018-10-11T21:39:00',1.14746,1.14747,1.14723,1.14728,114.7,1.1476,1.14762,1.14736,1.14742,102.72,False
'2018-10-11T21:40:00',1.14728,1.14729,1.1472,1.14723,120.0,1.14743,1.14743,1.14732,1.14735,92.26,True
'2018-10-11T21:41:00',1.14723,1.14735,1.14718,1.14723,112.12,1.14734,1.1475,1.1473,1.14734,93.04,True
'2018-10-11T21:42:00',1.14724,1.14736,1.14721,1.14727,120.06,1.14735,1.14749,1.14733,1.14742,111.94,True
'2018-10-11T21:43:00',1.14728,1.14755,1.14724,1.14738,127.82,1.14742,1.14769,1.14737,1.14752,116.9,False
'2018-10-11T21:44:00',1.14737,1.14737,1.14718,1.14721,138.27,1.14751,1.14751,1.14731,1.14736,134.42,True
'2018-10-11T21:45:00',1.1472,1.14738,1.14718,1.14728,134.95,1.14734,1.14752,1.14732,1.14743,160.89,False
'2018-10-11T21:46:00',1.14728,1.14734,1.14717,1.1472,129.25,1.14744,1.14747,1.14733,1.14735,138.15,False
'2018-10-11T21:47:00',1.1472,1.14721,1.1471,1.14711,78.97,1.14736,1.14737,1.14722,1.14724,86.08,False
'2018-10-11T21:48:00',1.14711,1.14722,1.1471,1.14713,122.15,1.14724,1.14734,1.14722,1.14726,94.33,True
'2018-10-11T21:49:00',1.14712,1.14725,1.14711,1.14717,202.57,1.14725,1.14739,1.14723,1.14733,151.0,True
'2018-10-11T21:50:00',1.14717,1.14732,1.14717,1.14729,160.56,1.14731,1.14747,1.14728,1.14744,110.91,True
'2018-10-11T21:51:00',1.14729,1.14741,1.14718,1.14741,120.51,1.14742,1.14758,1.14734,1.14755,108.19,True
'2018-10-11T21:52:00',1.14742,1.14742,1.14719,1.14719,140.77,1.14756,1.14757,1.14734,1.14734,121.75,False
'2018-10-11T21:53:00',1.14719,1.14736,1.14719,1.14732,88.6,1.14734,1.14748,1.14734,1.14746,77.36,False
'2018-10-11T21:54:00',1.14731,1.14732,1.14713,1.14717,81.58,1.14747,1.14747,1.14726,1.14728,92.9,False
'2018-10-11T21:55:00',1.14718,1.14729,1.14712,1.14727,79.26,1.14728,1.14742,1.14725,1.14741,90.3,False
'2018-10-11T21:56:00',1.14728,1.14728,1.14715,1.14719,75.23,1.1474,1.1474,1.14729,1.14731,55.81,True
'2018-10-11T21:57:00',1.14718,1.14737,1.14718,1.14724,67.55,1.14731,1.14749,1.14731,1.14737,72.2,False
'2018-10-11T21:58:00',1.14724,1.1473,1.14712,1.14712,123.69,1.14737,1.14743,1.14725,1.14725,96.11,False
'2018-10-11T21:59:00',1.14712,1.14723,1.14711,1.1472,81.71,1.14726,1.14734,1.14721,1.14732,101.36,True
'2018-10-11T22:00:00',1.14726,1.14734,1.14713,1.14715,71.12,1.1474,1.14747,1.14724,1.14724,84.62,False
'2018-10-11T22:01:00',1.14715,1.14716,1.14701,1.14709,54.76,1.14722,1.14724,1.14714,1.14722,69.29,True
'2018-10-11T22:02:00',1.14707,1.14714,1.14704,1.14706,138.48,1.14722,1.1473,1.14716,1.14718,109.63,True
'2018-10-11T22:03:00',1.14706,1.14726,1.14706,1.14714,119.02,1.14718,1.1474,1.14718,1.14729,92.26,False
'2018-10-11T22:04:00',1.14714,1.14721,1.14698,1.14717,79.22,1.14727,1.14735,1.14712,1.14733,57.05,True
'2018-10-11T22:05:00',1.1472,1.14735,1.1471,1.14726,124.88,1.14734,1.1475,1.14725,1.14741,137.88,True
'2018-10-11T22:06:00',1.14725,1.14737,1.14715,1.14735,102.7,1.1474,1.14752,1.1473,1.1475,119.99,True
'2018-10-11T22:07:00',1.14735,1.14746,1.14722,1.14737,155.12,1.14749,1.14762,1.14737,1.14754,157.38,False
'2018-10-11T22:08:00',1.14737,1.14743,1.14737,1.14737,80.73,1.14753,1.14758,1.14751,1.14752,90.83,True
'2018-10-11T22:09:00',1.14737,1.14749,1.14733,1.14743,118.2,1.14753,1.14764,1.14746,1.14758,115.18,True
'2018-10-11T22:10:00',1.14744,1.14755,1.14744,1.14747,95.62,1.14757,1.14769,1.14757,1.14763,102.85,False
'2018-10-11T22:11:00',1.14747,1.14754,1.14746,1.14751,56.56,1.14763,1.1477,1.14761,1.14766,68.43,False
'2018-10-11T22:12:00',1.14751,1.14755,1.1475,1.14754,15.35,1.14766,1.14767,1.14763,1.14766,13.74,True
'2018-10-11T22:13:00',1.14752,1.14763,1.14751,1.14761,49.81,1.14766,1.14778,1.14763,1.14776,44.17,False
'2018-10-11T22:14:00',1.1476,1.1476,1.1474,1.14746,61.05,1.14775,1.14775,1.14758,1.14762,69.93,False
'2018-10-11T22:15:00',1.14746,1.14752,1.14743,1.14743,41.83,1.14762,1.14767,1.14758,1.14758,37.78,False
'2018-10-11T22:16:00',1.14743,1.1475,1.14741,1.1475,27.72,1.14758,1.14762,1.14756,1.14762,19.34,True
'2018-10-11T22:17:00',1.1475,1.1475,1.14745,1.14748,27.21,1.14763,1.14763,1.14756,1.14761,25.74,True
'2018-10-11T22:18:00',1.14748,1.1475,1.14745,1.14749,28.85,1.14762,1.14764,1.14756,1.14763,27.48,True
'2018-10-11T22:19:00',1.14749,1.14751,1.14749,1.14751,26.61,1.14762,1.14765,1.14762,1.14763,26.62,False
'2018-10-11T22:20:00',1.14751,1.14751,1.14751,1.14751,1.0,1.14764,1.14764,1.14764,1.14764,1.5,False
'2018-10-11T22:21:00',1.1475,1.1475,1.14749,1.1475,7.74,1.14763,1.14764,1.14763,1.14764,6.5,True
'2018-10-11T22:22:00',1.14751,1.14753,1.1475,1.14751,17.25,1.14764,1.14766,1.14764,1.14766,16.75,False
'2018-10-11T22:23:00',1.14753,1.14753,1.14749,1.14751,30.35,1.14766,1.14766,1.14762,1.14766,21.62,True
'2018-10-11T22:24:00',1.14754,1.14755,1.14745,1.1475,50.33,1.14766,1.1477,1.1476,1.14764,37.49,True
'2018-10-11T22:25:00',1.1475,1.14757,1.14742,1.14753,58.79,1.14765,1.14773,1.14757,1.14768,45.73,False
'2018-10-11T22:26:00',1.14751,1.14756,1.14745,1.14745,74.38,1.14768,1.14772,1.14761,1.14761,48.49,False
'2018-10-11T22:27:00',1.14745,1.14748,1.14742,1.14745,49.08,1.14761,1.14763,1.14759,1.14761,31.87,True
'2018-10-11T22:28:00',1.14745,1.14751,1.14744,1.14749,56.79,1.14761,1.14766,1.14758,1.14764,42.37,True
'2018-10-11T22:29:00',1.14749,1.14755,1.1472,1.14733,113.66,1.14763,1.14765,1.14736,1.14745,84.68,False
'2018-10-11T22:30:00',1.14734,1.14734,1.14713,1.14723,87.85,1.14747,1.14749,1.14728,1.1474,72.44,False
'2018-10-11T22:31:00',1.14722,1.14727,1.14713,1.14727,113.73,1.14738,1.14743,1.14731,1.14743,113.79,False
'2018-10-11T22:32:00',1.14725,1.14725,1.14722,1.14723,74.92,1.14743,1.14743,1.14736,1.14738,103.27,False
'2018-10-11T22:33:00',1.14722,1.14727,1.14711,1.14718,75.43,1.14738,1.14739,1.14728,1.14732,58.52,False
'2018-10-11T22:34:00',1.14718,1.14718,1.1471,1.1471,35.19,1.14732,1.14732,1.14726,1.14726,32.53,True
'2018-10-11T22:35:00',1.14711,1.1472,1.14709,1.14717,60.9,1.14727,1.14737,1.14725,1.14733,46.8,False
'2018-10-11T22:36:00',1.14717,1.14719,1.14704,1.14704,100.83,1.14733,1.14734,1.14721,1.14721,89.11,False
'2018-10-11T22:37:00',1.14706,1.14707,1.14701,1.14702,115.43,1.14721,1.14723,1.14715,1.14718,122.2,False
'2018-10-11T22:38:00',1.14702,1.14703,1.14699,1.14702,46.92,1.14718,1.14719,1.14714,1.14717,49.18,True
'2018-10-11T22:39:00',1.14703,1.14707,1.14699,1.14705,44.06,1.14717,1.1472,1.14714,1.14716,46.77,True
'2018-10-11T22:40:00',1.14705,1.14713,1.14703,1.14711,46.33,1.14718,1.1473,1.14718,1.14728,74.24,False
'2018-10-11T22:41:00',1.14711,1.14711,1.14695,1.14696,64.33,1.14727,1.14728,1.14712,1.14712,102.44,False
'2018-10-11T22:42:00',1.14694,1.14696,1.14692,1.14696,26.09,1.14711,1.14713,1.14709,1.14713,17.99,False
'2018-10-11T22:43:00',1.14695,1.14696,1.1469,1.1469,44.65,1.14711,1.14711,1.14706,1.14706,25.1,False
'2018-10-11T22:44:00',1.14693,1.14693,1.14686,1.14687,31.58,1.14706,1.14707,1.14701,1.14702,23.86,False
'2018-10-11T22:45:00',1.14688,1.14689,1.14683,1.14684,20.72,1.14704,1.14705,1.147,1.147,31.71,False
'2018-10-11T22:46:00',1.14684,1.14684,1.14679,1.14682,19.04,1.14699,1.147,1.14695,1.14699,18.85,True
'2018-10-11T22:47:00',1.14685,1.14704,1.1468,1.14703,22.73,1.14701,1.14717,1.14695,1.14717,21.5,False
'2018-10-11T22:48:00',1.14702,1.14702,1.14699,1.14702,7.57,1.14715,1.14717,1.14713,1.14717,7.12,True
'2018-10-11T22:49:00',1.14704,1.14707,1.14702,1.14707,12.93,1.14718,1.14724,1.14718,1.14723,10.36,False
'2018-10-11T22:50:00',1.14706,1.14706,1.14704,1.14705,23.06,1.14723,1.14724,1.14722,1.14722,19.93,False
'2018-10-11T22:51:00',1.14705,1.14705,1.14703,1.14703,11.04,1.14721,1.14721,1.1472,1.14721,8.85,False
'2018-10-11T22:52:00',1.14703,1.14703,1.14697,1.147,33.63,1.14721,1.14723,1.14714,1.14719,31.15,False
'2018-10-11T22:53:00',1.147,1.14702,1.14695,1.14699,65.91,1.14719,1.14723,1.14713,1.14719,52.24,False
'2018-10-11T22:54:00',1.14698,1.14701,1.14696,1.14696,54.25,1.14719,1.1472,1.14713,1.14716,53.44,True
'2018-10-11T22:55:00',1.14697,1.14703,1.14695,1.147,80.07,1.14716,1.14724,1.14714,1.1472,94.1,True
'2018-10-11T22:56:00',1.147,1.14712,1.14699,1.14712,72.52,1.1472,1.14729,1.14719,1.14729,37.48,False
'2018-10-11T22:57:00',1.14712,1.14712,1.14703,1.14704,86.4,1.14729,1.14729,1.14726,1.14728,45.37,True
'2018-10-11T22:58:00',1.1471,1.14715,1.14709,1.14709,48.1,1.14733,1.14735,1.14729,1.14729,49.03,False
'2018-10-11T22:59:00',1.14709,1.14709,1.14694,1.14708,51.04,1.1473,1.14735,1.14717,1.14728,41.0,True
'2018-10-11T23:00:00',1.14709,1.14712,1.14693,1.14693,7.05,1.14728,1.14758,1.1472,1.14758,12.75,False
'2018-10-11T23:01:00',1.14693,1.14693,1.14693,1.14693,4.5,1.14737,1.14737,1.14718,1.14718,3.0,True
'2018-10-11T23:02:00',1.14693,1.14703,1.14693,1.14701,9.75,1.14723,1.14758,1.14723,1.1474,10.5,False
'2018-10-11T23:03:00',1.14702,1.14702,1.14702,1.14702,2.98,1.1474,1.14741,1.1474,1.14741,3.0,True
'2018-10-11T23:04:00',1.14705,1.14707,1.14705,1.14705,1.85,1.14741,1.14741,1.14739,1.14741,3.75,True
'2018-10-11T23:05:00',1.14706,1.14738,1.14702,1.14702,10.66,1.14741,1.14743,1.14741,1.14741,12.0,False
'2018-10-11T23:06:00',1.147,1.14701,1.14693,1.14701,19.11,1.14739,1.14758,1.14738,1.14738,15.45,False
'2018-10-11T23:07:00',1.14699,1.14699,1.14699,1.14699,14.72,1.14738,1.14738,1.14738,1.14738,11.0,False
'2018-10-11T23:08:00',1.14699,1.14699,1.14699,1.14699,7.12,1.14738,1.14738,1.14738,1.14738,6.37,True
'2018-10-11T23:09:00',1.14697,1.14697,1.14694,1.14694,68.87,1.14736,1.14758,1.14736,1.14746,53.93,True
'2018-10-11T23:10:00',1.14694,1.14701,1.14679,1.147,53.28,1.14758,1.14758,1.14724,1.14739,47.71,False
'2018-10-11T23:11:00',1.147,1.14706,1.147,1.14706,23.07,1.14738,1.1474,1.14736,1.14738,20.0,True
'2018-10-11T23:12:00',1.147,1.14713,1.147,1.14709,43.67,1.14738,1.14738,1.14736,1.14738,36.0,False
'2018-10-11T23:13:00',1.1471,1.1471,1.14702,1.14707,44.44,1.14738,1.14742,1.14738,1.14742,36.0,False
'2018-10-11T23:14:00',1.14703,1.14709,1.14703,1.14704,14.87,1.14742,1.14742,1.14742,1.14742,14.0,True
'2018-10-11T23:15:00',1.14704,1.14712,1.147,1.14702,29.98,1.14742,1.14751,1.14738,1.14738,27.0,True
'2018-10-11T23:16:00',1.14704,1.14725,1.147,1.147,35.83,1.14738,1.14738,1.14738,1.14738,26.0,False
'2018-10-11T23:17:00',1.147,1.14711,1.147,1.14703,36.06,1.14738,1.14751,1.14738,1.14739,26.0,True
'2018-10-11T23:18:00',1.14702,1.14715,1.14702,1.14706,32.82,1.14739,1.14751,1.14739,1.14749,29.0,True
'2018-10-11T23:19:00',1.14705,1.1473,1.14705,1.14729,56.78,1.14751,1.14751,1.14724,1.14746,44.5,False
'2018-10-11T23:20:00',1.14699,1.14699,1.14699,1.14699,17.19,1.14728,1.14728,1.14728,1.14728,13.0,True
'2018-10-11T23:21:00',1.14701,1.14729,1.14701,1.14729,21.0,1.14732,1.14739,1.14722,1.14739,17.0,False
'2018-10-11T23:22:00',1.14721,1.14721,1.14701,1.14701,28.44,1.1474,1.1474,1.14721,1.14721,28.48,False
'2018-10-11T23:23:00',1.14699,1.14705,1.14699,1.14702,25.5,1.14718,1.14728,1.14718,1.14727,24.26,False
'2018-10-11T23:24:00',1.14701,1.14702,1.14697,1.14702,20.24,1.14727,1.14732,1.14724,1.14732,26.28,True
'2018-10-11T23:25:00',1.14702,1.14705,1.14701,1.14702,32.0,1.14732,1.14739,1.14722,1.14736,37.22,False
'2018-10-11T23:26:00',1.14701,1.14703,1.14697,1.14702,19.94,1.14735,1.14738,1.14732,1.14737,20.0,True
'2018-10-11T23:27:00',1.147,1.14702,1.147,1.14702,13.25,1.14738,1.14744,1.14735,1.14739,13.19,False
'2018-10-11T23:28:00',1.14702,1.14702,1.14702,1.14702,3.0,1.14726,1.14731,1.14726,1.14727,3.0,True
'2018-10-11T23:29:00',1.14703,1.14703,1.147,1.147,7.62,1.14727,1.14736,1.14727,1.1473,6.12,False
'2018-10-11T23:30:00',1.147,1.14705,1.14696,1.14699,20.36,1.14731,1.14731,1.14722,1.14723,18.5,False
'2018-10-11T23:31:00',1.14699,1.147,1.14698,1.147,9.0,1.14724,1.14727,1.14722,1.14727,12.09,True
'2018-10-11T23:32:00',1.14701,1.14707,1.14701,1.14706,37.8,1.14727,1.1475,1.14727,1.1475,26.87,True
'2018-10-11T23:33:00',1.14707,1.14723,1.14706,1.14723,35.72,1.1475,1.14754,1.1475,1.1475,28.94,True
'2018-10-11T23:34:00',1.14723,1.14735,1.14719,1.14731,29.05,1.14751,1.14756,1.14747,1.14747,29.84,False
'2018-10-11T23:35:00',1.14731,1.14733,1.14723,1.14726,34.85,1.1475,1.14756,1.14747,1.1475,33.61,False
'2018-10-11T23:36:00',1.14726,1.14727,1.14717,1.14725,29.37,1.14749,1.1475,1.14746,1.14746,28.0,True
'2018-10-11T23:37:00',1.14726,1.14727,1.14707,1.14726,55.66,1.14749,1.14754,1.14744,1.14753,51.54,True
'2018-10-11T23:38:00',1.1474,1.1474,1.14727,1.14731,19.7,1.14752,1.14756,1.14752,1.14754,15.07,False
'2018-10-11T23:39:00',1.14733,1.14736,1.14731,1.14731,17.59,1.14756,1.14756,1.14753,1.14753,14.35,False
'2018-10-11T23:40:00',1.14732,1.14732,1.14731,1.14731,3.5,1.14755,1.14755,1.14753,1.14754,3.12,False
'2018-10-11T23:41:00',1.14731,1.14731,1.1473,1.14731,5.0,1.14753,1.14753,1.14747,1.14747,5.0,True
'2018-10-11T23:42:00',1.14731,1.14742,1.1473,1.14734,28.5,1.14749,1.14752,1.14747,1.14747,32.0,False
'2018-10-11T23:43:00',1.14739,1.14741,1.14731,1.14731,12.0,1.14747,1.14751,1.14747,1.14748,12.0,False
'2018-10-11T23:44:00',1.14731,1.14731,1.14731,1.14731,3.0,1.1475,1.1475,1.14747,1.14747,3.0,False
'2018-10-11T23:45:00',1.14731,1.14731,1.14731,1.14731,2.25,1.14748,1.14748,1.14748,1.14748,1.0,True
'2018-10-11T23:46:00',1.14731,1.14731,1.1473,1.1473,5.0,1.14751,1.14755,1.14749,1.14749,6.24,False
'2018-10-11T23:47:00',1.14732,1.14732,1.14732,1.14732,5.0,1.14751,1.14751,1.14749,1.14751,6.5,False
'2018-10-11T23:48:00',1.14732,1.14732,1.14727,1.14732,3.37,1.1475,1.1475,1.1475,1.1475,3.0,True
'2018-10-11T23:49:00',1.14735,1.14735,1.14728,1.14731,17.16,1.14761,1.14786,1.14761,1.14786,16.68,True
'2018-10-11T23:50:00',1.14729,1.14743,1.14729,1.14743,12.11,1.14783,1.14791,1.14783,1.14787,11.16,False
'2018-10-11T23:51:00',1.14742,1.14742,1.14737,1.14737,4.0,1.14791,1.14791,1.14786,1.14789,4.5,True
'2018-10-11T23:52:00',1.14746,1.1477,1.14744,1.14745,28.38,1.14798,1.14803,1.14778,1.1479,24.6,False
'2018-10-11T23:53:00',1.14745,1.14745,1.14738,1.14742,9.0,1.14793,1.14793,1.14784,1.14786,9.37,False
'2018-10-11T23:54:00',1.14742,1.14742,1.14742,1.14742,4.0,1.14784,1.14786,1.14784,1.14786,4.0,True
'2018-10-11T23:55:00',1.14742,1.14742,1.14742,1.14742,2.0,1.14791,1.14791,1.14785,1.14785,2.0,False
'2018-10-11T23:56:00',1.14738,1.14741,1.14738,1.14738,7.0,1.14785,1.14785,1.14774,1.14783,7.0,True
'2018-10-11T23:57:00',1.14738,1.1474,1.14738,1.1474,4.0,1.14785,1.14788,1.14785,1.14788,4.5,True
'2018-10-11T23:58:00',1.1474,1.14749,1.1474,1.14743,18.82,1.14787,1.1479,1.14782,1.1479,20.0,True
'2018-10-11T23:59:00',1.14743,1.14758,1.14743,1.14755,17.84,1.1479,1.1479,1.14768,1.14772,21.0,True
'2018-10-12T00:00:00',1.14745,1.14759,1.14745,1.14753,72.44,1.14772,1.14795,1.14756,1.14766,89.45,False
'2018-10-12T00:01:00',1.14753,1.14765,1.14735,1.14735,75.29,1.14764,1.14777,1.14751,1.14754,75.7,False
'2018-10-12T00:02:00',1.14735,1.14735,1.14717,1.14721,21.5,1.14753,1.14757,1.1474,1.14744,35.95,False
'2018-10-12T00:03:00',1.14721,1.14734,1.14721,1.14727,23.97,1.14744,1.14757,1.14744,1.14745,23.5,False
'2018-10-12T00:04:00',1.14727,1.14734,1.14716,1.14721,24.65,1.14746,1.14751,1.14734,1.14744,35.97,False
'2018-10-12T00:05:00',1.14721,1.14721,1.14717,1.14717,10.74,1.14743,1.14743,1.14737,1.14739,20.78,True
'2018-10-12T00:06:00',1.14717,1.14721,1.14717,1.14721,15.25,1.14741,1.14744,1.14735,1.14742,15.74,True
'2018-10-12T00:07:00',1.14719,1.14725,1.14717,1.14725,15.24,1.14744,1.14744,1.14739,1.14741,15.12,False
'2018-10-12T00:08:00',1.14723,1.14725,1.14722,1.14725,10.48,1.14744,1.14744,1.1474,1.14741,9.5,True
'2018-10-12T00:09:00',1.14726,1.14728,1.14725,1.14728,12.5,1.14743,1.14747,1.14741,1.14747,14.0,True
'2018-10-12T00:10:00',1.14728,1.14729,1.14722,1.14722,22.99,1.14746,1.1475,1.14741,1.14741,25.37,False
'2018-10-12T00:11:00',1.14723,1.14723,1.14714,1.14719,19.58,1.1474,1.1474,1.14733,1.14735,19.0,False
'2018-10-12T00:12:00',1.14719,1.14719,1.14719,1.14719,0.0,1.14735,1.14735,1.14735,1.14735,0.0,False
'2018-10-12T00:13:00',1.14719,1.14719,1.14716,1.14717,12.0,1.14734,1.14735,1.14731,1.14733,17.85,True
'2018-10-12T00:14:00',1.14715,1.14728,1.14714,1.14728,11.5,1.14732,1.14746,1.14731,1.14746,16.21,True
'2018-10-12T00:15:00',1.14728,1.1473,1.14727,1.14729,17.69,1.14743,1.14748,1.14743,1.14748,26.5,False
'2018-10-12T00:16:00',1.14729,1.1473,1.14729,1.1473,2.0,1.14748,1.14748,1.14747,1.14747,4.37,True
'2018-10-12T00:17:00',1.1473,1.14731,1.1473,1.1473,6.0,1.14748,1.14749,1.14746,1.14749,9.23,True
'2018-10-12T00:18:00',1.14733,1.14737,1.14733,1.14735,9.5,1.14749,1.14752,1.14749,1.14752,12.33,True
'2018-10-12T00:19:00',1.14736,1.14738,1.14736,1.14737,4.25,1.14752,1.14753,1.14752,1.14753,4.11,True
'2018-10-12T00:20:00',1.14739,1.1474,1.14739,1.1474,3.0,1.14753,1.14755,1.14753,1.14755,3.86,True
'2018-10-12T00:21:00',1.14741,1.14751,1.14735,1.14736,30.44,1.14757,1.14767,1.14754,1.14754,44.19,False
'2018-10-12T00:22:00',1.14734,1.14735,1.14734,1.14734,5.11,1.14755,1.14755,1.14754,1.14754,5.37,True
'2018-10-12T00:23:00',1.14734,1.14739,1.14734,1.14735,14.0,1.14754,1.14757,1.14754,1.14755,19.06,False
'2018-10-12T00:24:00',1.14736,1.14738,1.14735,1.14735,11.0,1.14756,1.14757,1.14756,1.14756,14.84,True
'2018-10-12T00:25:00',1.14736,1.14739,1.14733,1.14733,15.37,1.14756,1.14758,1.1475,1.1475,16.1,False
'2018-10-12T00:26:00',1.14731,1.14731,1.14729,1.1473,6.5,1.14748,1.14748,1.14747,1.14748,10.85,True
'2018-10-12T00:27:00',1.1473,1.14738,1.14729,1.14734,18.87,1.14747,1.14757,1.14746,1.14755,24.57,True
'2018-10-12T00:28:00',1.14733,1.14741,1.14733,1.1474,7.0,1.14755,1.14757,1.14752,1.14757,10.35,True
'2018-10-12T00:29:00',1.1474,1.14743,1.14737,1.14741,13.0,1.14757,1.1476,1.14755,1.14759,18.22,True
'2018-10-12T00:30:00',1.14741,1.14755,1.14741,1.14755,32.5,1.14759,1.14775,1.14758,1.14775,42.75,True
'2018-10-12T00:31:00',1.14753,1.14761,1.14752,1.14754,48.0,1.14774,1.14778,1.14771,1.14773,58.65,False
'2018-10-12T00:32:00',1.14755,1.14756,1.14753,1.14756,13.25,1.14772,1.14774,1.14771,1.14774,15.45,False
'2018-10-12T00:33:00',1.14756,1.14756,1.14756,1.14756,7.0,1.14774,1.14774,1.14773,1.14773,8.97,False
'2018-10-12T00:34:00',1.14755,1.14756,1.14749,1.1475,34.87,1.14773,1.14774,1.14765,1.14767,41.62,True
'2018-10-12T00:35:00',1.1475,1.1476,1.1475,1.1476,17.12,1.14768,1.14778,1.14768,1.14778,20.69,False
'2018-10-12T00:36:00',1.14759,1.1476,1.14756,1.14757,31.48,1.14778,1.14778,1.14773,1.14773,37.52,False
'2018-10-12T00:37:00',1.14756,1.14756,1.14752,1.14752,14.62,1.14773,1.14773,1.14767,1.14767,15.45,False
'2018-10-12T00:38:00',1.14752,1.14752,1.14745,1.14745,13.75,1.14767,1.14767,1.14761,1.14761,18.94,False
'2018-10-12T00:39:00',1.14745,1.14745,1.14744,1.14744,8.0,1.14761,1.14761,1.14761,1.14761,10.09,False
'2018-10-12T00:40:00',1.14744,1.14744,1.14743,1.14743,8.0,1.14761,1.14761,1.14757,1.14759,12.46,True
'2018-10-12T00:41:00',1.14742,1.1475,1.14742,1.14749,33.75,1.14758,1.14765,1.14758,1.14765,47.99,False
'2018-10-12T00:42:00',1.14749,1.14749,1.1474,1.1474,14.75,1.14765,1.14765,1.14757,1.14757,20.31,False
'2018-10-12T00:43:00',1.1474,1.1474,1.1474,1.1474,3.5,1.14757,1.14758,1.14757,1.14758,5.49,True
'2018-10-12T00:44:00',1.1474,1.14741,1.1474,1.14741,6.0,1.14756,1.14757,1.14756,1.14757,15.6,False
'2018-10-12T00:45:00',1.14741,1.14741,1.14737,1.1474,17.48,1.14756,1.14756,1.14756,1.14756,20.32,False
'2018-10-12T00:46:00',1.1474,1.1474,1.14736,1.14738,13.25,1.14756,1.14756,1.14754,1.14754,14.46,False
'2018-10-12T00:47:00',1.14738,1.14738,1.14735,1.14735,6.0,1.14754,1.14754,1.14751,1.14751,8.72,False
'2018-10-12T00:48:00',1.14735,1.14735,1.14731,1.14731,14.74,1.1475,1.14751,1.14749,1.1475,24.81,False
'2018-10-12T00:49:00',1.14731,1.14734,1.14731,1.14733,14.61,1.14749,1.1475,1.14748,1.14749,20.56,True
'2018-10-12T00:50:00',1.14734,1.14739,1.14733,1.14736,24.74,1.1475,1.14754,1.14748,1.14751,36.88,False
'2018-10-12T00:51:00',1.14736,1.14736,1.14716,1.14726,50.23,1.14751,1.14751,1.14735,1.14743,64.68,False
'2018-10-12T00:52:00',1.14726,1.14732,1.14719,1.14729,34.74,1.14743,1.14748,1.14738,1.14746,50.21,True
'2018-10-12T00:53:00',1.14729,1.14733,1.14729,1.14732,37.0,1.14745,1.14748,1.14743,1.14746,53.08,True
'2018-10-12T00:54:00',1.14732,1.14734,1.14726,1.14733,25.74,1.14746,1.1475,1.14742,1.14747,35.01,True
'2018-10-12T00:55:00',1.14734,1.14735,1.14734,1.14735,10.0,1.1475,1.1475,1.1475,1.1475,10.09,False
'2018-10-12T00:56:00',1.14735,1.14735,1.14731,1.14734,10.0,1.1475,1.1475,1.14748,1.1475,10.96,True
'2018-10-12T00:57:00',1.14732,1.14735,1.14732,1.14735,18.86,1.14748,1.14753,1.14747,1.14751,15.07,False
'2018-10-12T00:58:00',1.14735,1.14735,1.14729,1.14729,32.22,1.14753,1.14753,1.14747,1.14747,40.53,True
'2018-10-12T00:59:00',1.14731,1.14736,1.14729,1.14736,29.97,1.14747,1.14753,1.14747,1.14753,41.58,True
'2018-10-12T01:00:00',1.14737,1.1474,1.14727,1.14731,54.8,1.14753,1.14759,1.14745,1.14747,57.42,False
'2018-10-12T01:01:00',1.14731,1.14734,1.14728,1.14734,39.16,1.14747,1.14751,1.14743,1.14751,40.26,False
'2018-10-12T01:02:00',1.14734,1.14734,1.14728,1.14728,22.22,1.14751,1.14751,1.14745,1.14745,21.74,False
'2018-10-12T01:03:00',1.14728,1.14729,1.14724,1.14729,20.85,1.14745,1.14745,1.14741,1.14745,21.46,True
'2018-10-12T01:04:00',1.14729,1.14729,1.14726,1.14729,32.94,1.14746,1.14746,1.14743,1.14745,32.17,True
'2018-10-12T01:05:00',1.14729,1.1473,1.14727,1.1473,13.62,1.14745,1.14745,1.14744,1.14744,18.98,True
'2018-10-12T01:06:00',1.1473,1.14736,1.1473,1.14736,20.5,1.14744,1.1475,1.14743,1.14749,31.22,False
'2018-10-12T01:07:00',1.14736,1.14736,1.14724,1.14724,21.5,1.14749,1.14749,1.1474,1.1474,27.6,False
'2018-10-12T01:08:00',1.14723,1.14728,1.14723,1.14726,17.99,1.1474,1.14743,1.1474,1.14741,20.11,True
'2018-10-12T01:09:00',1.14726,1.14734,1.14726,1.14733,21.11,1.14741,1.14749,1.14741,1.14749,18.47,True
'2018-10-12T01:10:00',1.14734,1.14734,1.14716,1.14716,53.31,1.1475,1.1475,1.14732,1.14732,58.03,False
'2018-10-12T01:11:00',1.14716,1.14717,1.14711,1.14712,24.46,1.14732,1.14732,1.14727,1.1473,29.44,False
'2018-10-12T01:12:00',1.14712,1.14716,1.1471,1.14716,13.86,1.14727,1.14729,1.14726,1.14729,24.72,True
'2018-10-12T01:13:00',1.14716,1.14717,1.14706,1.14706,20.12,1.1473,1.1473,1.14723,1.14723,33.46,False
'2018-10-12T01:14:00',1.14708,1.14709,1.14708,1.14709,2.99,1.14722,1.14725,1.14722,1.14725,2.5,True
'2018-10-12T01:15:00',1.1471,1.1472,1.1471,1.14718,19.58,1.14726,1.14732,1.14726,1.14732,25.97,True
'2018-10-12T01:16:00',1.14719,1.14722,1.14718,1.14718,22.59,1.14732,1.14734,1.14732,1.14732,36.62,False
'2018-10-12T01:17:00',1.14718,1.14718,1.14712,1.14712,14.98,1.14732,1.14733,1.14727,1.14727,21.49,True
'2018-10-12T01:18:00',1.14717,1.14722,1.14717,1.14722,12.24,1.14729,1.14736,1.14729,1.14736,22.98,True
'2018-10-12T01:19:00',1.14722,1.14723,1.14722,1.14723,7.0,1.14736,1.14736,1.14736,1.14736,10.87,True
'2018-10-12T01:20:00',1.14723,1.14724,1.14722,1.14723,21.99,1.14737,1.14738,1.14735,1.14738,32.85,True
'2018-10-12T01:21:00',1.14723,1.14731,1.14723,1.14731,20.48,1.14737,1.14746,1.14737,1.14744,31.24,True
'2018-10-12T01:22:00',1.14731,1.14732,1.14731,1.14732,5.5,1.14745,1.14745,1.14744,1.14745,5.86,True
'2018-10-12T01:23:00',1.14731,1.14733,1.14731,1.14732,7.0,1.14745,1.14747,1.14745,1.14745,11.6,False
'2018-10-12T01:24:00',1.14732,1.14733,1.14732,1.14733,2.0,1.14746,1.14747,1.14746,1.14747,3.74,True
'2018-10-12T01:25:00',1.14733,1.14738,1.14733,1.14738,5.0,1.14748,1.1475,1.14748,1.1475,7.62,False
'2018-10-12T01:26:00',1.14737,1.14737,1.14731,1.14731,7.0,1.1475,1.1475,1.14744,1.14744,13.12,False
'2018-10-12T01:27:00',1.14732,1.14733,1.14731,1.14732,7.0,1.14744,1.14746,1.14743,1.14745,13.99,False
'2018-10-12T01:28:00',1.14733,1.14733,1.14733,1.14733,2.0,1.14746,1.14746,1.14746,1.14746,3.62,True
'2018-10-12T01:29:00',1.14733,1.14734,1.14733,1.14733,4.0,1.14746,1.14747,1.14746,1.14746,6.5,False
'2018-10-12T01:30:00',1.14732,1.14733,1.1473,1.14731,9.0,1.14745,1.14745,1.14744,1.14744,10.99,False
'2018-10-12T01:31:00',1.14731,1.14731,1.14725,1.14726,11.74,1.14743,1.14743,1.14738,1.14739,15.72,False
'2018-10-12T01:32:00',1.14728,1.1473,1.14728,1.1473,6.0,1.14739,1.14743,1.14739,1.14743,11.62,True
'2018-10-12T01:33:00',1.14732,1.14734,1.1473,1.1473,9.0,1.14743,1.14746,1.14743,1.14743,13.09,False
'2018-10-12T01:34:00',1.14728,1.1473,1.14726,1.14727,9.25,1.14742,1.14742,1.1474,1.1474,14.48,False
'2018-10-12T01:35:00',1.14727,1.14727,1.14726,1.14726,6.0,1.1474,1.1474,1.14737,1.14738,9.24,False
'2018-10-12T01:36:00',1.14726,1.14727,1.14726,1.14727,4.0,1.1474,1.1474,1.14739,1.14739,6.74,True
'2018-10-12T01:37:00',1.14727,1.14734,1.14727,1.14733,16.0,1.1474,1.14746,1.14739,1.14744,30.09,True
'2018-10-12T01:38:00',1.14732,1.14737,1.14732,1.14735,16.0,1.14744,1.14749,1.14744,1.14748,23.84,False
'2018-10-12T01:39:00',1.14735,1.14736,1.14732,1.14736,15.0,1.14747,1.14748,1.14745,1.14748,26.45,True
'2018-10-12T01:40:00',1.14736,1.14739,1.14736,1.14738,14.0,1.14749,1.14751,1.14749,1.14751,22.09,False
'2018-10-12T01:41:00',1.14738,1.14738,1.14737,1.14738,10.0,1.14751,1.14751,1.14749,1.1475,15.24,True
'2018-10-12T01:42:00',1.14737,1.14739,1.14737,1.14738,6.0,1.1475,1.14751,1.1475,1.1475,8.49,True
'2018-10-12T01:43:00',1.14738,1.14744,1.14737,1.14744,17.21,1.1475,1.14757,1.1475,1.14757,25.07,True
'2018-10-12T01:44:00',1.14745,1.14748,1.14745,1.14748,23.23,1.14757,1.14761,1.14757,1.14761,25.05,False
'2018-10-12T01:45:00',1.14748,1.14748,1.14744,1.14747,15.11,1.14761,1.14761,1.14757,1.1476,16.08,False
'2018-10-12T01:46:00',1.14747,1.14747,1.14741,1.14747,36.21,1.14758,1.1476,1.14753,1.1476,33.08,True
'2018-10-12T01:47:00',1.14746,1.14747,1.14742,1.14745,21.83,1.1476,1.14761,1.14755,1.14759,24.58,True
'2018-10-12T01:48:00',1.14747,1.14751,1.14747,1.1475,28.1,1.14761,1.14764,1.14761,1.14763,46.69,True
'2018-10-12T01:49:00',1.1475,1.14756,1.14748,1.14753,23.98,1.14764,1.14771,1.14761,1.14768,42.2,False
'2018-10-12T01:50:00',1.14754,1.14754,1.14751,1.14752,12.24,1.14769,1.14769,1.14763,1.14766,27.24,False
'2018-10-12T01:51:00',1.14751,1.14751,1.14748,1.14749,8.74,1.14765,1.14765,1.14761,1.14764,14.48,False
'2018-10-12T01:52:00',1.1475,1.1475,1.14746,1.14747,10.24,1.14763,1.14763,1.14759,1.14759,14.1,False
'2018-10-12T01:53:00',1.14746,1.14746,1.14743,1.14745,11.0,1.14759,1.14759,1.14756,1.14758,16.48,False
'2018-10-12T01:54:00',1.14744,1.14744,1.14731,1.14735,20.12,1.14756,1.14756,1.14745,1.14748,33.56,False
'2018-10-12T01:55:00',1.14734,1.14738,1.14731,1.14737,10.0,1.14747,1.1475,1.14745,1.1475,21.11,True
'2018-10-12T01:56:00',1.14737,1.14738,1.14734,1.14735,12.5,1.14751,1.14751,1.14747,1.14748,21.97,True
'2018-10-12T01:57:00',1.14736,1.14739,1.14735,1.14739,12.75,1.14749,1.14752,1.14748,1.14751,27.1,True
'2018-10-12T01:58:00',1.1474,1.14746,1.14739,1.14741,16.0,1.14752,1.14757,1.14751,1.14753,27.08,True
'2018-10-12T01:59:00',1.14743,1.14746,1.14741,1.14741,26.0,1.14753,1.14758,1.14753,1.14755,41.68,True
'2018-10-12T02:00:00',1.1474,1.14746,1.14728,1.14746,44.9,1.14754,1.14759,1.14745,1.14758,63.06,True
'2018-10-12T02:01:00',1.1475,1.14752,1.14747,1.1475,10.48,1.14761,1.14765,1.1476,1.14763,13.61,True
'2018-10-12T02:02:00',1.14751,1.14756,1.1475,1.1475,29.6,1.14764,1.1477,1.14762,1.14762,55.69,False
'2018-10-12T02:03:00',1.14749,1.14756,1.14749,1.14753,26.99,1.14763,1.1477,1.14761,1.14767,42.33,False
'2018-10-12T02:04:00',1.14752,1.14755,1.14748,1.14749,29.32,1.14766,1.14768,1.14762,1.14763,43.19,False
'2018-10-12T02:05:00',1.14751,1.14754,1.14749,1.1475,38.22,1.14762,1.14766,1.14762,1.14764,49.02,False
'2018-10-12T02:06:00',1.14751,1.14752,1.14741,1.14744,41.0,1.14763,1.14765,1.14753,1.14756,56.05,False
'2018-10-12T02:07:00',1.14744,1.14747,1.1474,1.14742,37.0,1.14757,1.1476,1.14752,1.14755,56.31,False
'2018-10-12T02:08:00',1.14743,1.14748,1.14736,1.14744,49.91,1.14756,1.14758,1.14748,1.14758,86.65,False
'2018-10-12T02:09:00',1.14744,1.14745,1.14732,1.14732,49.2,1.14758,1.14758,1.14746,1.14746,85.76,False
'2018-10-12T02:10:00',1.14732,1.14744,1.14732,1.1474,46.05,1.14747,1.14757,1.14745,1.14754,77.37,True
'2018-10-12T02:11:00',1.1474,1.14784,1.1474,1.14784,83.18,1.14753,1.14796,1.14753,1.14796,105.28,True
'2018-10-12T02:12:00',1.14785,1.14793,1.14784,1.14784,41.35,1.14798,1.14806,1.14796,1.14797,61.36,True
'2018-10-12T02:13:00',1.14784,1.14798,1.14776,1.14798,55.12,1.14797,1.1481,1.14787,1.1481,91.97,True
'2018-10-12T02:14:00',1.148,1.14802,1.14769,1.14775,58.74,1.14812,1.14813,1.14782,1.14787,81.86,False
'2018-10-12T02:15:00',1.14776,1.14798,1.14776,1.14788,38.0,1.14788,1.1481,1.14788,1.148,53.56,False
'2018-10-12T02:16:00',1.14788,1.14796,1.14771,1.14772,51.12,1.14801,1.14807,1.14783,1.14783,84.99,False
'2018-10-12T02:17:00',1.14773,1.14778,1.14765,1.14774,46.12,1.14783,1.14791,1.14776,1.14787,72.29,False
'2018-10-12T02:18:00',1.14774,1.14774,1.14769,1.14771,27.5,1.14787,1.14787,1.14782,1.14785,50.69,True
'2018-10-12T02:19:00',1.14771,1.14776,1.14766,1.14766,47.48,1.14784,1.14789,1.1478,1.1478,72.68,True
'2018-10-12T02:20:00',1.14765,1.14779,1.14761,1.14777,74.86,1.14778,1.14793,1.14774,1.14791,71.92,True
'2018-10-12T02:21:00',1.14775,1.14781,1.14764,1.14769,62.49,1.1479,1.14795,1.14778,1.14781,87.05,False
'2018-10-12T02:22:00',1.14768,1.14768,1.14756,1.14756,42.48,1.14781,1.14781,1.14769,1.14769,69.51,False
'2018-10-12T02:23:00',1.14757,1.14761,1.14747,1.14751,46.84,1.14769,1.14775,1.14762,1.14765,86.79,False
'2018-10-12T02:24:00',1.1475,1.14756,1.14748,1.14756,29.24,1.14763,1.14767,1.14761,1.14767,43.77,True
'2018-10-12T02:25:00',1.14756,1.14761,1.14754,1.14758,49.0,1.14767,1.14774,1.14767,1.14771,90.99,False
'2018-10-12T02:26:00',1.14758,1.14759,1.14755,1.14758,21.12,1.1477,1.14771,1.14768,1.14769,38.83,True
'2018-10-12T02:27:00',1.14758,1.1476,1.14756,1.14756,26.0,1.14769,1.14771,1.14767,1.14767,51.0,False
'2018-10-12T02:28:00',1.14754,1.14754,1.14748,1.1475,19.0,1.14766,1.14766,1.14759,1.14761,31.0,True
'2018-10-12T02:29:00',1.1475,1.14756,1.1475,1.14752,23.0,1.14761,1.14767,1.14761,1.14764,35.94,False
'2018-10-12T02:30:00',1.14752,1.14755,1.14749,1.14752,22.49,1.14764,1.14765,1.14761,1.14764,42.03,True
'2018-10-12T02:31:00',1.14752,1.14759,1.1475,1.14758,53.96,1.14764,1.14771,1.14762,1.1477,97.63,False
'2018-10-12T02:32:00',1.14756,1.14758,1.14748,1.14751,58.66,1.14769,1.14769,1.1476,1.14764,99.97,False
'2018-10-12T02:33:00',1.1475,1.14751,1.14739,1.14742,26.97,1.14764,1.14764,1.14752,1.14754,44.53,False
'2018-10-12T02:34:00',1.14742,1.14742,1.14723,1.14723,37.94,1.14755,1.14755,1.14737,1.14737,66.61,False
'2018-10-12T02:35:00',1.14723,1.14738,1.14722,1.14737,30.62,1.14736,1.14751,1.14736,1.14751,50.34,False
'2018-10-12T02:36:00',1.14735,1.14738,1.14724,1.14732,53.08,1.14749,1.14751,1.14736,1.14743,79.47,False
'2018-10-12T02:37:00',1.14732,1.14734,1.14727,1.14729,18.0,1.14744,1.14744,1.1474,1.1474,26.21,False
'2018-10-12T02:38:00',1.14731,1.14732,1.14727,1.14731,15.0,1.1474,1.14743,1.14739,1.14741,19.24,False
'2018-10-12T02:39:00',1.14731,1.14732,1.14726,1.14727,22.0,1.14743,1.14743,1.14738,1.14739,36.41,True
'2018-10-12T02:40:00',1.14728,1.14733,1.14727,1.14733,18.0,1.14739,1.14744,1.14739,1.14744,24.71,True
'2018-10-12T02:41:00',1.14734,1.14734,1.14733,1.14733,8.0,1.14746,1.14746,1.14745,1.14745,14.11,False
'2018-10-12T02:42:00',1.14733,1.14734,1.1473,1.1473,8.0,1.14745,1.14745,1.14742,1.14742,11.98,False
'2018-10-12T02:43:00',1.14731,1.14733,1.1473,1.14732,26.0,1.14743,1.14744,1.14741,1.14741,40.8,False
'2018-10-12T02:44:00',1.14733,1.14733,1.14727,1.14729,18.0,1.14743,1.14743,1.14739,1.1474,30.15,False
'2018-10-12T02:45:00',1.14729,1.1473,1.14724,1.14729,35.0,1.14741,1.14742,1.14735,1.1474,71.74,True
'2018-10-12T02:46:00',1.14728,1.14733,1.14723,1.1473,47.0,1.1474,1.14744,1.14735,1.14739,80.14,True
'2018-10-12T02:47:00',1.1473,1.14739,1.14728,1.14736,42.62,1.1474,1.14752,1.14739,1.14749,77.07,True
'2018-10-12T02:48:00',1.14736,1.14743,1.14736,1.14738,48.78,1.14749,1.14756,1.14749,1.14751,53.77,False
'2018-10-12T02:49:00',1.14738,1.14741,1.14738,1.1474,27.32,1.14751,1.14754,1.14751,1.14753,32.65,True
'2018-10-12T02:50:00',1.14741,1.14742,1.14739,1.1474,37.17,1.14754,1.14755,1.14753,1.14753,48.19,True
'2018-10-12T02:51:00',1.1474,1.14744,1.14734,1.14744,39.72,1.14753,1.14757,1.14748,1.14757,50.13,True
'2018-10-12T02:52:00',1.14744,1.14748,1.1474,1.14748,27.44,1.14758,1.14762,1.14754,1.14762,44.14,True
'2018-10-12T02:53:00',1.14748,1.14756,1.14748,1.14756,20.86,1.14762,1.14767,1.14762,1.14767,50.93,True
'2018-10-12T02:54:00',1.14757,1.14774,1.14756,1.14767,111.33,1.14767,1.14788,1.14767,1.14779,200.54,True
'2018-10-12T02:55:00',1.14769,1.14775,1.14765,1.14774,90.74,1.14779,1.14789,1.14779,1.14786,125.7,False
'2018-10-12T02:56:00',1.14774,1.14774,1.1476,1.14761,49.42,1.14787,1.14787,1.14773,1.14775,64.25,False
'2018-10-12T02:57:00',1.14761,1.14763,1.14759,1.1476,41.19,1.14774,1.14777,1.14773,1.14773,54.66,True
'2018-10-12T02:58:00',1.1476,1.14771,1.1476,1.14768,44.04,1.14774,1.14783,1.14774,1.1478,52.47,True
'2018-10-12T02:59:00',1.14769,1.14773,1.14766,1.14772,34.85,1.14782,1.14786,1.14778,1.14786,46.43,True
'2018-10-12T03:00:00',1.14771,1.14776,1.14767,1.14775,52.43,1.14782,1.1479,1.14778,1.14788,76.81,True
'2018-10-12T03:01:00',1.14775,1.14778,1.14765,1.14765,52.33,1.14788,1.14791,1.14776,1.14776,91.4,False
'2018-10-12T03:02:00',1.14765,1.14768,1.14763,1.14764,44.12,1.14776,1.14779,1.14775,1.14777,64.27,True
'2018-10-12T03:03:00',1.14764,1.14776,1.14762,1.14765,67.58,1.14777,1.14788,1.14775,1.14778,98.09,False
'2018-10-12T03:04:00',1.14765,1.14775,1.14764,1.14775,53.29,1.14778,1.14788,1.14778,1.14788,74.17,False
'2018-10-12T03:05:00',1.14774,1.14775,1.1477,1.14773,40.1,1.14788,1.14788,1.14784,1.14786,62.32,False
'2018-10-12T03:06:00',1.14773,1.14774,1.14759,1.1476,83.59,1.14786,1.14786,1.14773,1.14775,86.38,False
'2018-10-12T03:07:00',1.14762,1.14763,1.14759,1.14761,37.09,1.14774,1.14776,1.14772,1.14774,41.26,True
'2018-10-12T03:08:00',1.14759,1.14774,1.14759,1.14774,95.15,1.14773,1.14786,1.14773,1.14786,69.19,True
'2018-10-12T03:09:00',1.14775,1.14778,1.14771,1.14771,49.68,1.14789,1.14792,1.14784,1.14784,93.67,True
'2018-10-12T03:10:00',1.14771,1.14779,1.1477,1.14777,45.71,1.14785,1.14791,1.14782,1.14791,74.36,True
'2018-10-12T03:11:00',1.14776,1.14784,1.14774,1.14784,39.24,1.14789,1.14795,1.14787,1.14795,82.0,True
'2018-10-12T03:12:00',1.14784,1.14788,1.14783,1.14787,55.17,1.14795,1.14801,1.14795,1.14801,79.62,True
'2018-10-12T03:13:00',1.14788,1.14802,1.14788,1.14799,77.26,1.14801,1.14816,1.14801,1.14811,105.26,True
'2018-10-12T03:14:00',1.14799,1.14803,1.14784,1.14788,119.98,1.14811,1.14815,1.14799,1.14801,91.21,False
'2018-10-12T03:15:00',1.14788,1.14791,1.14766,1.14766,108.79,1.14802,1.14804,1.1478,1.14781,101.94,False
'2018-10-12T03:16:00',1.14765,1.14771,1.1475,1.14755,150.02,1.14779,1.14785,1.14763,1.14765,134.58,False
'2018-10-12T03:17:00',1.14754,1.1476,1.14746,1.1475,87.62,1.14765,1.14774,1.14759,1.14763,90.13,False
'2018-10-12T03:18:00',1.14749,1.14759,1.14746,1.14753,93.52,1.14763,1.14771,1.14759,1.14767,94.34,False
'2018-10-12T03:19:00',1.14755,1.14756,1.14737,1.14744,65.48,1.14768,1.14769,1.14749,1.14755,74.76,True
'2018-10-12T03:20:00',1.14743,1.14765,1.14743,1.14762,79.6,1.14755,1.14778,1.14755,1.14776,68.21,False
'2018-10-12T03:21:00',1.14762,1.14764,1.14749,1.14752,81.82,1.14776,1.14778,1.14762,1.14765,59.79,False
'2018-10-12T03:22:00',1.14751,1.14756,1.1475,1.14755,70.4,1.14765,1.14771,1.14763,1.14771,53.57,True
'2018-10-12T03:23:00',1.14755,1.1476,1.14754,1.14759,59.43,1.14771,1.14774,1.14768,1.14774,33.93,True
'2018-10-12T03:24:00',1.14759,1.14764,1.14755,1.14763,50.77,1.14773,1.14778,1.14768,1.14777,48.81,True
'2018-10-12T03:25:00',1.14764,1.14777,1.14761,1.14774,73.43,1.14778,1.14791,1.14774,1.14788,72.62,True
'2018-10-12T03:26:00',1.14776,1.14781,1.14774,1.14781,51.54,1.1479,1.14795,1.14788,1.14795,56.94,True
'2018-10-12T03:27:00',1.14782,1.14784,1.1478,1.14782,35.33,1.14796,1.14797,1.14794,1.14796,41.65,False
'2018-10-12T03:28:00',1.14782,1.14783,1.1478,1.14783,32.96,1.14795,1.14796,1.14793,1.14795,35.58,True
'2018-10-12T03:29:00',1.14782,1.14785,1.14779,1.14785,56.07,1.14795,1.14797,1.14792,1.14797,45.44,False
'2018-10-12T03:30:00',1.14784,1.14785,1.14778,1.14783,76.3,1.14797,1.14797,1.14789,1.14796,77.61,False
'2018-10-12T03:31:00',1.14783,1.14783,1.14767,1.14767,83.75,1.14795,1.14795,1.1478,1.1478,106.71,False
'2018-10-12T03:32:00',1.14766,1.14778,1.14763,1.14777,65.67,1.1478,1.14791,1.14777,1.14791,92.59,True
'2018-10-12T03:33:00',1.14778,1.14778,1.14774,1.14775,59.59,1.14791,1.14792,1.14787,1.14789,73.44,True
'2018-10-12T03:34:00',1.14776,1.148,1.14771,1.14794,85.49,1.14789,1.14814,1.14784,1.14809,115.69,False
'2018-10-12T03:35:00',1.14795,1.14798,1.14788,1.14795,56.1,1.14809,1.1481,1.14802,1.14808,71.85,True
'2018-10-12T03:36:00',1.14797,1.14799,1.14792,1.14793,75.46,1.14809,1.14813,1.14806,1.14807,70.77,False
'2018-10-12T03:37:00',1.14793,1.14796,1.14787,1.14794,73.44,1.14807,1.1481,1.14801,1.14807,74.97,True
'2018-10-12T03:38:00',1.14792,1.14801,1.14792,1.14801,73.99,1.14805,1.14813,1.14805,1.14813,41.66,True
'2018-10-12T03:39:00',1.14801,1.14811,1.14801,1.1481,38.94,1.14815,1.14824,1.14815,1.14824,49.07,True
'2018-10-12T03:40:00',1.1481,1.14818,1.14808,1.1481,53.04,1.14823,1.1483,1.1482,1.14822,79.54,False
'2018-10-12T03:41:00',1.14809,1.1481,1.14803,1.14803,41.8,1.14822,1.14822,1.14816,1.14816,64.69,False
'2018-10-12T03:42:00',1.14803,1.14803,1.14796,1.14797,57.54,1.14816,1.14816,1.1481,1.1481,67.39,False
'2018-10-12T03:43:00',1.14796,1.14802,1.14789,1.14793,74.91,1.1481,1.14814,1.14802,1.14807,82.84,False
'2018-10-12T03:44:00',1.14793,1.14797,1.14789,1.1479,69.14,1.14807,1.1481,1.14802,1.14804,81.52,False
'2018-10-12T03:45:00',1.1479,1.14793,1.14787,1.14791,55.52,1.14804,1.14807,1.148,1.14803,56.63,True
'2018-10-12T03:46:00',1.14791,1.14794,1.1479,1.14793,47.04,1.14803,1.14807,1.14802,1.14807,51.54,False
'2018-10-12T03:47:00',1.14793,1.14794,1.14786,1.14787,52.69,1.14807,1.14807,1.14796,1.14799,56.89,False
'2018-10-12T03:48:00',1.14787,1.14791,1.14787,1.14791,32.69,1.14799,1.14803,1.14799,1.14803,22.69,True
'2018-10-12T03:49:00',1.14792,1.14795,1.14791,1.14793,28.35,1.14803,1.14805,1.14803,1.14803,38.54,False
'2018-10-12T03:50:00',1.14793,1.14793,1.14788,1.14789,21.24,1.14805,1.14805,1.14799,1.148,33.19,False
'2018-10-12T03:51:00',1.14788,1.14788,1.14778,1.14781,36.85,1.148,1.148,1.14789,1.14791,45.89,False
'2018-10-12T03:52:00',1.14781,1.14784,1.1478,1.14784,17.48,1.14791,1.14794,1.1479,1.14794,21.07,True
'2018-10-12T03:53:00',1.14784,1.14789,1.14784,1.14789,25.24,1.14795,1.148,1.14795,1.14799,35.06,False
'2018-10-12T03:54:00',1.14788,1.14788,1.14784,1.14785,25.1,1.14799,1.14799,1.14797,1.14798,27.95,False
'2018-10-12T03:55:00',1.14784,1.14786,1.14781,1.14782,23.47,1.14798,1.14798,1.14795,1.14795,29.42,True
'2018-10-12T03:56:00',1.14781,1.1479,1.14781,1.14788,34.34,1.14795,1.14803,1.14795,1.14801,31.61,False
'2018-10-12T03:57:00',1.14788,1.14789,1.14783,1.14787,33.44,1.14801,1.14801,1.14794,1.148,32.29,False
'2018-10-12T03:58:00',1.14788,1.14788,1.14784,1.14786,16.72,1.148,1.148,1.14798,1.14799,18.08,False
'2018-10-12T03:59:00',1.14787,1.14787,1.14779,1.14781,39.03,1.14799,1.14799,1.14792,1.14792,28.27,True
'2018-10-12T04:00:00',1.1478,1.14788,1.14779,1.14788,48.45,1.14794,1.14802,1.14792,1.14801,57.41,False
'2018-10-12T04:01:00',1.14787,1.14788,1.14782,1.14784,89.62,1.148,1.148,1.14795,1.14798,46.38,False
'2018-10-12T04:02:00',1.14785,1.14787,1.14783,1.14783,28.15,1.14799,1.148,1.14797,1.14797,29.67,False
'2018-10-12T04:03:00',1.14784,1.14785,1.14783,1.14783,18.85,1.14797,1.14797,1.14795,1.14795,17.85,False
'2018-10-12T04:04:00',1.14784,1.14784,1.14771,1.14773,58.47,1.14795,1.14795,1.14784,1.14787,46.73,True
'2018-10-12T04:05:00',1.14773,1.14784,1.14773,1.14784,45.83,1.14788,1.14798,1.14788,1.14797,55.49,False
'2018-10-12T04:06:00',1.14784,1.14784,1.14781,1.14782,27.06,1.14798,1.14798,1.14793,1.14796,22.22,False
'2018-10-12T04:07:00',1.14782,1.14784,1.14777,1.14778,55.33,1.14796,1.14798,1.14789,1.1479,55.16,True
'2018-10-12T04:08:00',1.14781,1.14786,1.14781,1.14785,48.82,1.1479,1.14798,1.1479,1.14798,45.39,True
'2018-10-12T04:09:00',1.14785,1.14786,1.14777,1.14779,66.21,1.14797,1.14799,1.14791,1.14793,89.26,True
'2018-10-12T04:10:00',1.1478,1.14789,1.1478,1.14788,54.45,1.14795,1.14802,1.14793,1.14802,80.5,False
'2018-10-12T04:11:00',1.14787,1.14788,1.14783,1.14783,32.46,1.148,1.14801,1.14796,1.14797,41.58,False
'2018-10-12T04:12:00',1.14783,1.14784,1.14783,1.14783,43.59,1.14797,1.14797,1.14794,1.14794,39.15,False
'2018-10-12T04:13:00',1.14783,1.14784,1.14782,1.14783,34.48,1.14794,1.14796,1.14794,1.14795,23.24,False
'2018-10-12T04:14:00',1.14782,1.14784,1.14782,1.14784,30.59,1.14795,1.14796,1.14795,1.14796,21.61,False
'2018-10-12T04:15:00',1.14784,1.14784,1.14783,1.14783,18.2,1.14795,1.14796,1.14795,1.14796,14.62,True
'2018-10-12T04:16:00',1.14784,1.14788,1.1478,1.1478,54.16,1.14796,1.148,1.14793,1.14793,45.67,False
'2018-10-12T04:17:00',1.14781,1.14781,1.14771,1.14773,55.94,1.14791,1.14792,1.14782,1.14784,41.69,False
'2018-10-12T04:18:00',1.14773,1.14775,1.14773,1.14773,25.59,1.14784,1.14786,1.14784,1.14785,25.07,True
'2018-10-12T04:19:00',1.14773,1.14778,1.14771,1.14778,41.93,1.14785,1.1479,1.14783,1.1479,43.04,True
'2018-10-12T04:20:00',1.14778,1.14779,1.14778,1.14778,16.99,1.1479,1.14792,1.1479,1.14791,17.32,True
'2018-10-12T04:21:00',1.14778,1.14783,1.14771,1.14771,49.65,1.14791,1.14795,1.14783,1.14785,49.18,False
'2018-10-12T04:22:00',1.14772,1.14776,1.14772,1.14775,34.07,1.14786,1.1479,1.14785,1.14788,37.82,True
'2018-10-12T04:23:00',1.14775,1.14779,1.14775,1.14779,22.93,1.14788,1.14792,1.14788,1.14792,29.81,True
'2018-10-12T04:24:00',1.1478,1.14782,1.1478,1.14781,47.19,1.14793,1.14796,1.14793,1.14794,48.48,True
'2018-10-12T04:25:00',1.14783,1.14796,1.14783,1.14795,62.95,1.14796,1.14809,1.14796,1.14807,53.57,True
'2018-10-12T04:26:00',1.14794,1.14807,1.14794,1.14804,78.85,1.14807,1.1482,1.14807,1.14818,46.89,True
'2018-10-12T04:27:00',1.14804,1.14823,1.14801,1.14817,163.36,1.14818,1.14833,1.14815,1.14829,86.66,True
'2018-10-12T04:28:00',1.14818,1.14835,1.14815,1.14827,157.77,1.14829,1.14847,1.14828,1.1484,119.04,False
'2018-10-12T04:29:00',1.14828,1.14832,1.1482,1.14826,108.88,1.14841,1.14843,1.14834,1.1484,70.91,True
'2018-10-12T04:30:00',1.14826,1.14838,1.14826,1.14832,92.63,1.1484,1.14851,1.1484,1.14846,115.87,False
'2018-10-12T04:31:00',1.14832,1.14838,1.14823,1.14832,96.77,1.14844,1.14851,1.14836,1.14845,73.06,False
'2018-10-12T04:32:00',1.14832,1.14835,1.14826,1.14827,87.67,1.14845,1.14849,1.1484,1.14841,76.93,True
'2018-10-12T04:33:00',1.14826,1.1484,1.14825,1.14838,118.44,1.14841,1.14852,1.14838,1.14852,68.99,False
'2018-10-12T04:34:00',1.14838,1.14839,1.14828,1.14832,100.67,1.14852,1.14853,1.14841,1.14847,77.34,False
'2018-10-12T04:35:00',1.14832,1.1484,1.14832,1.14839,52.02,1.14846,1.14851,1.14845,1.14851,57.78,True
'2018-10-12T04:36:00',1.14839,1.14849,1.14839,1.14849,22.72,1.14851,1.14862,1.14851,1.14862,45.59,False
'2018-10-12T04:37:00',1.14848,1.14849,1.14835,1.14841,66.6,1.14861,1.14862,1.14849,1.14852,104.66,False
'2018-10-12T04:38:00',1.14838,1.14843,1.14836,1.14839,57.01,1.14847,1.14854,1.14846,1.14852,100.99,False
'2018-10-12T04:39:00',1.14839,1.14839,1.14829,1.14834,60.37,1.14851,1.14851,1.14841,1.14843,98.77,True
'2018-10-12T04:40:00',1.14835,1.14852,1.14835,1.14846,63.11,1.14846,1.14863,1.14846,1.14857,102.97,True
'2018-10-12T04:41:00',1.14845,1.14852,1.14844,1.14845,50.49,1.14857,1.14865,1.14856,1.14857,69.74,False
'2018-10-12T04:42:00',1.14845,1.14848,1.1484,1.14848,53.72,1.14855,1.1486,1.14852,1.1486,66.66,True
'2018-10-12T04:43:00',1.14849,1.14856,1.14844,1.14851,63.76,1.1486,1.14869,1.14856,1.14863,88.47,False
'2018-10-12T04:44:00',1.14851,1.14854,1.14851,1.14852,22.54,1.14862,1.14865,1.14862,1.14862,20.83,False
'2018-10-12T04:45:00',1.14849,1.1485,1.14841,1.14846,82.34,1.14859,1.14861,1.14853,1.14859,46.31,False
'2018-10-12T04:46:00',1.14847,1.14847,1.14844,1.14846,72.31,1.1486,1.1486,1.14856,1.14858,32.94,False
'2018-10-12T04:47:00',1.14845,1.14845,1.14842,1.14843,57.57,1.14857,1.14858,1.14855,1.14855,31.35,True
'2018-10-12T04:48:00',1.14843,1.14846,1.1484,1.14844,56.26,1.14855,1.14857,1.14852,1.14857,32.57,True
'2018-10-12T04:49:00',1.14844,1.14849,1.14844,1.14849,31.41,1.14857,1.14862,1.14857,1.14862,23.33,True
'2018-10-12T04:50:00',1.14849,1.14852,1.14847,1.1485,48.55,1.14862,1.14864,1.14859,1.14863,34.44,False
'2018-10-12T04:51:00',1.1485,1.14852,1.14844,1.14846,52.87,1.14863,1.14864,1.14856,1.14857,35.84,False
'2018-10-12T04:52:00',1.14845,1.14845,1.14838,1.14843,47.24,1.14857,1.14858,1.1485,1.14855,37.9,False
'2018-10-12T04:53:00',1.14843,1.14845,1.14831,1.14831,70.89,1.14855,1.14858,1.14844,1.14844,54.21,False
'2018-10-12T04:54:00',1.14832,1.14832,1.14818,1.14818,77.86,1.14844,1.14845,1.1483,1.1483,65.39,False
'2018-10-12T04:55:00',1.14818,1.14819,1.14816,1.14817,37.27,1.1483,1.14832,1.1483,1.1483,32.68,True
'2018-10-12T04:56:00',1.14818,1.14821,1.14816,1.14821,57.86,1.14831,1.14834,1.14829,1.14834,47.32,False
'2018-10-12T04:57:00',1.1482,1.14821,1.14817,1.14821,24.0,1.14831,1.14834,1.14831,1.14834,30.51,True
'2018-10-12T04:58:00',1.1482,1.14827,1.14818,1.14827,35.7,1.14834,1.14838,1.14832,1.14838,62.0,True
'2018-10-12T04:59:00',1.14827,1.14828,1.14821,1.14823,56.13,1.14838,1.14842,1.14834,1.14836,57.18,False
'2018-10-12T05:00:00',1.14822,1.14822,1.14814,1.14814,60.01,1.14835,1.14835,1.14827,1.14827,36.16,False
'2018-10-12T05:01:00',1.14812,1.14819,1.14812,1.14819,63.28,1.14827,1.14832,1.14825,1.1483,42.42,True
'2018-10-12T05:02:00',1.14817,1.1482,1.14811,1.14812,78.86,1.14829,1.14834,1.14823,1.14824,55.89,False
'2018-10-12T05:03:00',1.14812,1.14813,1.14809,1.14811,34.14,1.14824,1.14824,1.1482,1.14821,27.31,False
'2018-10-12T05:04:00',1.1481,1.14812,1.14788,1.14796,82.65,1.14821,1.14823,1.14799,1.14809,56.84,False
'2018-10-12T05:05:00',1.14795,1.14798,1.14795,1.14798,39.28,1.14809,1.14812,1.14809,1.14812,32.29,True
'2018-10-12T05:06:00',1.14797,1.14808,1.14797,1.14802,48.87,1.14812,1.14821,1.14812,1.14815,42.0,False
'2018-10-12T05:07:00',1.14802,1.14803,1.14795,1.14797,64.4,1.14816,1.14816,1.14807,1.1481,42.66,False
'2018-10-12T05:08:00',1.14797,1.14799,1.14796,1.14798,40.97,1.14809,1.14811,1.14808,1.1481,26.57,True
'2018-10-12T05:09:00',1.14797,1.14801,1.14792,1.14792,60.98,1.14809,1.14812,1.14802,1.14802,40.57,False
'2018-10-12T05:10:00',1.14792,1.14795,1.14791,1.14795,50.66,1.14802,1.14809,1.14802,1.14809,23.61,True
'2018-10-12T05:11:00',1.14796,1.14798,1.14793,1.14796,45.42,1.14807,1.1481,1.14805,1.14809,42.29,False
'2018-10-12T05:12:00',1.14796,1.14798,1.14793,1.14795,60.14,1.14809,1.1481,1.14804,1.14809,50.44,True
'2018-10-12T05:13:00',1.14795,1.14806,1.14795,1.14806,35.96,1.14808,1.14818,1.14807,1.14817,40.27,True
'2018-10-12T05:14:00',1.14805,1.14809,1.14803,1.14805,52.45,1.14818,1.14821,1.14815,1.14816,60.93,False
'2018-10-12T05:15:00',1.14804,1.14805,1.14801,1.14801,23.61,1.14816,1.14817,1.1481,1.1481,22.74,False
'2018-10-12T05:16:00',1.14801,1.14804,1.14794,1.14794,27.07,1.14812,1.14812,1.14802,1.14802,20.49,True
'2018-10-12T05:17:00',1.14796,1.14808,1.1479,1.14808,35.58,1.14802,1.14819,1.14798,1.14819,42.58,True
'2018-10-12T05:18:00',1.14807,1.14811,1.14804,1.14804,48.7,1.14819,1.14823,1.14811,1.14811,58.06,False
'2018-10-12T05:19:00',1.14802,1.14805,1.14802,1.14802,37.85,1.14811,1.14815,1.14811,1.14813,28.72,False
'2018-10-12T05:20:00',1.14802,1.14802,1.14795,1.14796,34.07,1.14813,1.14813,1.14806,1.14806,25.27,True
'2018-10-12T05:21:00',1.14796,1.14819,1.14796,1.14819,61.42,1.14806,1.14831,1.14806,1.14831,51.08,True
'2018-10-12T05:22:00',1.14819,1.14832,1.14818,1.14832,65.04,1.14831,1.14843,1.14831,1.14842,73.81,True
'2018-10-12T05:23:00',1.14832,1.14844,1.1483,1.1483,90.63,1.14843,1.14855,1.14839,1.14839,93.4,False
'2018-10-12T05:24:00',1.1483,1.14832,1.14829,1.1483,60.73,1.14839,1.14841,1.14839,1.14841,39.93,True
'2018-10-12T05:25:00',1.1483,1.14832,1.14829,1.1483,59.04,1.14839,1.14843,1.14839,1.1484,39.81,False
'2018-10-12T05:26:00',1.14829,1.14831,1.14826,1.14828,52.47,1.1484,1.1484,1.14838,1.14838,28.97,False
'2018-10-12T05:27:00',1.14828,1.14828,1.14819,1.14822,72.26,1.14838,1.14838,1.14832,1.14834,56.99,False
'2018-10-12T05:28:00',1.14821,1.14823,1.1482,1.14821,48.72,1.14834,1.14834,1.1483,1.14832,34.79,True
'2018-10-12T05:29:00',1.14821,1.14828,1.14821,1.14828,43.43,1.14832,1.14839,1.14832,1.14839,34.06,True
'2018-10-12T05:30:00',1.14829,1.14836,1.14827,1.14834,49.38,1.14839,1.14846,1.14839,1.14846,69.4,True
'2018-10-12T05:31:00',1.14835,1.14845,1.14835,1.14844,24.92,1.14846,1.14855,1.14846,1.14855,33.95,True
'2018-10-12T05:32:00',1.14844,1.14849,1.14844,1.14849,33.16,1.14853,1.14859,1.14853,1.14859,34.42,True
'2018-10-12T05:33:00',1.14849,1.14856,1.14848,1.14856,40.87,1.14859,1.14865,1.14859,1.14865,49.41,True
'2018-10-12T05:34:00',1.14856,1.14871,1.14856,1.1487,35.19,1.14867,1.14883,1.14867,1.14882,55.11,True
'2018-10-12T05:35:00',1.1487,1.14875,1.14868,1.14874,43.52,1.14882,1.14888,1.14881,1.14885,69.38,False
'2018-10-12T05:36:00',1.14874,1.14874,1.14867,1.14869,41.22,1.14885,1.14886,1.1488,1.1488,48.59,True
'2018-10-12T05:37:00',1.14869,1.14881,1.14869,1.14876,40.51,1.1488,1.14893,1.1488,1.14887,50.67,False
'2018-10-12T05:38:00',1.14875,1.1488,1.14874,1.1488,36.64,1.14886,1.14889,1.14886,1.14889,48.26,True
'2018-10-12T05:39:00',1.1488,1.14884,1.14878,1.14881,40.85,1.14889,1.14895,1.14888,1.14891,70.1,False
'2018-10-12T05:40:00',1.1488,1.14882,1.14878,1.14879,38.42,1.14891,1.14893,1.14889,1.1489,59.34,False
'2018-10-12T05:41:00',1.14879,1.14881,1.14872,1.14872,44.8,1.1489,1.14892,1.14884,1.14885,70.44,False
'2018-10-12T05:42:00',1.14872,1.14875,1.14868,1.14868,35.89,1.14885,1.14887,1.1488,1.1488,43.28,False
'2018-10-12T05:43:00',1.14867,1.14869,1.14866,1.14869,44.1,1.14879,1.14882,1.14878,1.14882,31.28,True
'2018-10-12T05:44:00',1.14869,1.14872,1.14866,1.1487,81.81,1.14882,1.14885,1.14879,1.14883,53.38,False
'2018-10-12T05:45:00',1.1487,1.14871,1.14868,1.14869,56.69,1.14883,1.14883,1.1488,1.14881,34.33,True
'2018-10-12T05:46:00',1.14869,1.14874,1.14869,1.14872,54.62,1.14881,1.14885,1.14881,1.14884,36.8,False
'2018-10-12T05:47:00',1.14871,1.14874,1.1487,1.14872,61.68,1.14883,1.14885,1.14881,1.14885,30.72,True
'2018-10-12T05:48:00',1.14872,1.14875,1.14871,1.14875,31.08,1.14884,1.14887,1.14883,1.14887,15.98,True
'2018-10-12T05:49:00',1.14874,1.14876,1.14869,1.14872,48.28,1.14886,1.14887,1.14881,1.14885,32.07,False
'2018-10-12T05:50:00',1.14873,1.14876,1.14872,1.14876,34.54,1.14885,1.14887,1.14884,1.14887,21.34,True
'2018-10-12T05:51:00',1.14876,1.14876,1.14872,1.14873,27.16,1.14888,1.14888,1.14884,1.14884,11.24,True
'2018-10-12T05:52:00',1.14872,1.14878,1.14872,1.14877,67.55,1.14884,1.1489,1.14884,1.14889,30.46,False
'2018-10-12T05:53:00',1.14877,1.14877,1.14871,1.14871,55.53,1.14889,1.1489,1.14882,1.14882,25.1,False
'2018-10-12T05:54:00',1.14871,1.14873,1.14871,1.14873,45.31,1.14883,1.14886,1.14883,1.14885,24.34,True
'2018-10-12T05:55:00',1.14873,1.14879,1.14873,1.14876,61.24,1.14885,1.14891,1.14885,1.14888,50.67,False
'2018-10-12T05:56:00',1.14876,1.14877,1.14856,1.14857,68.12,1.14888,1.14888,1.14867,1.14868,43.08,False
'2018-10-12T05:57:00',1.14857,1.1486,1.14852,1.14852,83.24,1.14868,1.14871,1.14863,1.14864,45.21,False
'2018-10-12T05:58:00',1.14852,1.14856,1.14851,1.14853,72.37,1.14864,1.14869,1.14863,1.14865,56.06,False
'2018-10-12T05:59:00',1.14853,1.14855,1.14849,1.14853,57.77,1.14866,1.14867,1.1486,1.14865,41.58,True
'2018-10-12T06:00:00',1.14853,1.14856,1.14853,1.14854,21.05,1.14865,1.14868,1.14865,1.14866,18.16,True
'2018-10-12T06:01:00',1.14854,1.14858,1.14853,1.14856,33.55,1.14866,1.1487,1.14866,1.1487,31.72,True
'2018-10-12T06:02:00',1.14856,1.1487,1.14855,1.1487,42.98,1.14868,1.14881,1.14868,1.14881,35.3,True
'2018-10-12T06:03:00',1.1487,1.14873,1.14865,1.14873,41.92,1.14882,1.14883,1.14877,1.14883,47.15,True
'2018-10-12T06:04:00',1.14872,1.14873,1.14869,1.14872,25.0,1.14883,1.14885,1.14881,1.14885,27.09,False
'2018-10-12T06:05:00',1.1487,1.14872,1.1487,1.14872,40.94,1.14884,1.14885,1.14882,1.14883,39.7,False
'2018-10-12T06:06:00',1.14871,1.14871,1.1487,1.14871,10.46,1.14884,1.14884,1.14883,1.14884,17.6,True
'2018-10-12T06:07:00',1.14872,1.14873,1.14871,1.14871,16.56,1.14884,1.14885,1.14883,1.14883,23.22,False
'2018-10-12T06:08:00',1.14871,1.14872,1.14868,1.14869,26.05,1.14882,1.14884,1.1488,1.14881,27.33,True
'2018-10-12T06:09:00',1.14869,1.14878,1.14869,1.14878,22.07,1.14882,1.14891,1.14882,1.14891,33.17,True
'2018-10-12T06:10:00',1.14879,1.1488,1.14874,1.14876,24.19,1.14891,1.14891,1.14886,1.14886,35.88,False
'2018-10-12T06:11:00',1.14874,1.14876,1.14873,1.14874,20.32,1.14886,1.14886,1.14884,1.14886,24.74,False
'2018-10-12T06:12:00',1.14875,1.14875,1.14872,1.14872,9.48,1.14886,1.14886,1.14885,1.14885,11.74,False
'2018-10-12T06:13:00',1.14874,1.14874,1.14872,1.14872,9.11,1.14886,1.14887,1.14883,1.14883,9.48,True
'2018-10-12T06:14:00',1.14873,1.14875,1.14873,1.14875,20.7,1.14883,1.14887,1.14883,1.14887,18.01,True
'2018-10-12T06:15:00',1.14876,1.14877,1.1487,1.14871,27.6,1.14887,1.14887,1.14879,1.14881,33.95,False
'2018-10-12T06:16:00',1.14871,1.14874,1.1487,1.1487,29.23,1.14882,1.14886,1.1488,1.1488,42.07,False
'2018-10-12T06:17:00',1.1487,1.1487,1.14867,1.1487,33.17,1.14882,1.14882,1.14879,1.14882,33.81,True
'2018-10-12T06:18:00',1.1487,1.14873,1.14865,1.14867,31.54,1.14882,1.14883,1.14876,1.14876,33.21,False
'2018-10-12T06:19:00',1.14867,1.14871,1.14867,1.1487,28.55,1.14876,1.14882,1.14876,1.14882,24.71,False
'2018-10-12T06:20:00',1.1487,1.1487,1.14864,1.14865,30.94,1.14882,1.14882,1.14875,1.14876,29.97,True
'2018-10-12T06:21:00',1.14867,1.14876,1.14867,1.14868,25.73,1.14876,1.14887,1.14876,1.14878,35.32,False
'2018-10-12T06:22:00',1.14868,1.14876,1.14868,1.14872,40.91,1.14878,1.14887,1.14878,1.14883,70.5,True
'2018-10-12T06:23:00',1.14872,1.14881,1.14869,1.14879,50.33,1.14883,1.14892,1.14881,1.14891,69.68,False
'2018-10-12T06:24:00',1.14878,1.14878,1.14874,1.14876,31.61,1.14891,1.14891,1.14886,1.14888,54.6,True
'2018-10-12T06:25:00',1.14876,1.14879,1.14868,1.14879,37.46,1.14888,1.1489,1.14881,1.1489,54.8,False
'2018-10-12T06:26:00',1.14879,1.14879,1.14875,1.14877,18.1,1.14888,1.1489,1.14887,1.14889,30.71,False
'2018-10-12T06:27:00',1.14877,1.14878,1.14877,1.14877,6.24,1.14889,1.14891,1.14889,1.14891,17.36,True
'2018-10-12T06:28:00',1.14878,1.14883,1.14866,1.14871,53.84,1.1489,1.14895,1.1488,1.14883,105.89,False
'2018-10-12T06:29:00',1.14871,1.14871,1.14861,1.14861,54.48,1.14884,1.14884,1.14875,1.14875,77.29,False
'2018-10-12T06:30:00',1.14863,1.14863,1.14852,1.14853,22.83,1.14875,1.14876,1.14866,1.14867,33.87,False
'2018-10-12T06:31:00',1.14853,1.14853,1.1485,1.14851,37.63,1.14867,1.14867,1.14864,1.14864,51.91,True
'2018-10-12T06:32:00',1.14852,1.14862,1.14852,1.14858,48.26,1.14866,1.14875,1.14866,1.14873,72.89,True
'2018-10-12T06:33:00',1.14858,1.14863,1.14856,1.1486,34.29,1.14872,1.14875,1.1487,1.14873,54.77,True
'2018-10-12T06:34:00',1.1486,1.14866,1.14857,1.14866,40.09,1.14873,1.14876,1.14869,1.14876,49.57,True
'2018-10-12T06:35:00',1.14866,1.14872,1.14861,1.14866,55.71,1.14876,1.14882,1.14874,1.14879,85.23,True
'2018-10-12T06:36:00',1.14866,1.14873,1.14862,1.14871,35.84,1.14879,1.14883,1.14875,1.1488,54.08,False
'2018-10-12T06:37:00',1.14871,1.14871,1.14868,1.14871,39.01,1.14882,1.14883,1.14879,1.14882,46.59,False
'2018-10-12T06:38:00',1.1487,1.1487,1.14868,1.14869,42.05,1.14882,1.14883,1.14881,1.14881,54.86,False
'2018-10-12T06:39:00',1.14869,1.1487,1.14868,1.1487,43.24,1.14881,1.14882,1.1488,1.14882,47.67,True
'2018-10-12T06:40:00',1.1487,1.14876,1.14869,1.14872,45.93,1.14882,1.14886,1.1488,1.14882,67.29,True
'2018-10-12T06:41:00',1.14873,1.14876,1.14873,1.14874,21.83,1.14883,1.14887,1.14883,1.14885,33.88,False
'2018-10-12T06:42:00',1.14874,1.14874,1.14859,1.14859,39.4,1.14885,1.14885,1.14873,1.14873,45.89,False
'2018-10-12T06:43:00',1.14859,1.14871,1.14858,1.14871,37.03,1.14872,1.14882,1.14871,1.14882,67.43,False
'2018-10-12T06:44:00',1.14869,1.14871,1.14864,1.14869,43.13,1.14881,1.14881,1.14874,1.14878,46.5,True
'2018-10-12T06:45:00',1.1487,1.14876,1.14865,1.14875,32.71,1.14878,1.14886,1.14874,1.14886,34.96,False
'2018-10-12T06:46:00',1.14875,1.14875,1.14873,1.14873,14.12,1.14885,1.14886,1.14883,1.14883,26.3,False
'2018-10-12T06:47:00',1.14873,1.14874,1.14866,1.1487,16.59,1.14883,1.14883,1.14877,1.1488,23.95,False
'2018-10-12T06:48:00',1.14869,1.14874,1.14868,1.14872,25.06,1.1488,1.14883,1.1488,1.14883,26.17,True
'2018-10-12T06:49:00',1.14873,1.14877,1.14873,1.14877,18.49,1.14883,1.14885,1.14881,1.14884,21.31,True
'2018-10-12T06:50:00',1.14877,1.14877,1.14872,1.14872,18.71,1.14886,1.14886,1.14882,1.14884,21.32,True
'2018-10-12T06:51:00',1.14874,1.14881,1.14874,1.14881,14.49,1.14886,1.14891,1.14886,1.14891,18.09,True
'2018-10-12T06:52:00',1.1488,1.14886,1.1488,1.14883,40.3,1.14891,1.14896,1.14891,1.14893,58.42,False
'2018-10-12T06:53:00',1.14884,1.14885,1.14881,1.14884,35.31,1.14893,1.14894,1.14889,1.14893,31.65,False
'2018-10-12T06:54:00',1.14884,1.14885,1.14882,1.14884,20.96,1.14893,1.14894,1.1489,1.14892,22.31,False
'2018-10-12T06:55:00',1.14883,1.14884,1.14878,1.14879,36.63,1.14892,1.14892,1.14888,1.1489,33.43,False
'2018-10-12T06:56:00',1.14879,1.14881,1.14878,1.14879,38.98,1.1489,1.1489,1.14888,1.14889,32.57,True
'2018-10-12T06:57:00',1.14878,1.14883,1.14878,1.14881,32.16,1.14889,1.14893,1.14887,1.14893,30.4,True
'2018-10-12T06:58:00',1.14881,1.14887,1.14881,1.14887,26.22,1.14894,1.14894,1.14892,1.14894,33.41,True
'2018-10-12T06:59:00',1.1489,1.14892,1.14874,1.14874,60.95,1.14898,1.14899,1.14886,1.14887,102.5,False
'2018-10-12T07:00:00',1.14874,1.14889,1.14874,1.14884,78.09,1.14887,1.14899,1.14887,1.14896,84.81,True
'2018-10-12T07:01:00',1.14884,1.14895,1.14884,1.14891,76.74,1.14896,1.14904,1.14896,1.149,80.04,False
'2018-10-12T07:02:00',1.14893,1.14894,1.14887,1.14892,60.83,1.14901,1.14904,1.14899,1.14903,60.3,True
'2018-10-12T07:03:00',1.14892,1.14905,1.14889,1.14904,66.47,1.14903,1.14916,1.14899,1.14915,78.87,True
'2018-10-12T07:04:00',1.14904,1.14916,1.14903,1.14913,46.4,1.14915,1.14927,1.14914,1.14924,77.82,False
'2018-10-12T07:05:00',1.14913,1.14915,1.14909,1.14913,47.88,1.14925,1.14926,1.1492,1.14922,60.03,False
'2018-10-12T07:06:00',1.14913,1.14915,1.14909,1.14911,49.36,1.14922,1.14924,1.1492,1.14921,48.66,False
'2018-10-12T07:07:00',1.14911,1.14912,1.14903,1.14903,52.84,1.14921,1.14922,1.14914,1.14914,49.5,False
'2018-10-12T07:08:00',1.14903,1.14904,1.14899,1.14903,62.27,1.14915,1.14916,1.1491,1.14914,58.66,True
'2018-10-12T07:09:00',1.14903,1.14915,1.14902,1.1491,61.08,1.14914,1.14922,1.14913,1.1492,100.55,True
'2018-10-12T07:10:00',1.14909,1.14921,1.14896,1.14897,100.14,1.14921,1.14929,1.14908,1.14909,138.71,False
'2018-10-12T07:11:00',1.14899,1.14902,1.1489,1.14893,85.97,1.14909,1.14913,1.14903,1.14904,112.93,False
'2018-10-12T07:12:00',1.14893,1.14894,1.1489,1.1489,69.66,1.14904,1.14905,1.149,1.14903,82.85,True
'2018-10-12T07:13:00',1.1489,1.14897,1.14887,1.14896,56.41,1.149,1.14909,1.14899,1.14909,65.61,True
'2018-10-12T07:14:00',1.14896,1.1491,1.14895,1.14908,60.54,1.14909,1.14922,1.14906,1.14919,78.55,False
'2018-10-12T07:15:00',1.14908,1.14908,1.14897,1.14899,53.37,1.14919,1.14919,1.14907,1.1491,66.34,False
'2018-10-12T07:16:00',1.14899,1.14906,1.14899,1.14904,34.82,1.1491,1.14916,1.1491,1.14915,56.52,True
'2018-10-12T07:17:00',1.14904,1.14917,1.14903,1.14911,78.12,1.14916,1.1493,1.14915,1.14923,82.09,False
'2018-10-12T07:18:00',1.14909,1.1491,1.14902,1.14902,84.56,1.14922,1.14923,1.14913,1.14914,56.58,False
'2018-10-12T07:19:00',1.14903,1.14904,1.14898,1.14899,44.3,1.14912,1.14914,1.1491,1.1491,42.11,True
'2018-10-12T07:20:00',1.14899,1.14904,1.14892,1.14896,45.56,1.1491,1.14915,1.14904,1.14907,50.36,False
'2018-10-12T07:21:00',1.14897,1.149,1.14894,1.14896,43.78,1.14907,1.14913,1.14905,1.14907,43.14,True
'2018-10-12T07:22:00',1.14898,1.14908,1.14897,1.14904,40.71,1.14907,1.1492,1.14907,1.14916,47.02,False
'2018-10-12T07:23:00',1.14903,1.14906,1.14901,1.14904,44.97,1.14916,1.14919,1.14912,1.14914,46.78,True
'2018-10-12T07:24:00',1.14906,1.1492,1.14899,1.14914,68.3,1.14914,1.14932,1.14911,1.14925,89.13,True
'2018-10-12T07:25:00',1.14912,1.14921,1.14909,1.14913,81.9,1.14925,1.1493,1.1492,1.14924,89.84,False
'2018-10-12T07:26:00',1.14913,1.14916,1.14905,1.14908,55.79,1.14924,1.14928,1.14918,1.1492,75.13,False
'2018-10-12T07:27:00',1.14908,1.14913,1.14905,1.1491,58.94,1.1492,1.14925,1.14916,1.1492,48.86,True
'2018-10-12T07:28:00',1.14909,1.14914,1.14907,1.14907,46.34,1.1492,1.14924,1.14919,1.14919,64.34,False
'2018-10-12T07:29:00',1.14909,1.14912,1.14893,1.14893,65.33,1.14919,1.14922,1.14903,1.14903,54.06,False
'2018-10-12T07:30:00',1.14891,1.14902,1.14889,1.149,72.72,1.14903,1.1491,1.149,1.1491,60.59,True
'2018-10-12T07:31:00',1.14898,1.14905,1.14896,1.14904,40.57,1.14909,1.14914,1.14907,1.14914,34.57,True
'2018-10-12T07:32:00',1.14903,1.14905,1.1488,1.14884,86.17,1.14914,1.14915,1.1489,1.1489,51.23,False
'2018-10-12T07:33:00',1.14885,1.14885,1.14863,1.14865,113.75,1.1489,1.14891,1.14874,1.14877,110.74,False
'2018-10-12T07:34:00',1.14864,1.14866,1.14858,1.14859,99.06,1.14875,1.14878,1.14867,1.14871,88.17,True
'2018-10-12T07:35:00',1.14859,1.14869,1.14853,1.14859,149.97,1.1487,1.1488,1.14866,1.14871,120.7,False
'2018-10-12T07:36:00',1.14859,1.14863,1.14855,1.14862,75.47,1.14871,1.14875,1.14867,1.14875,80.4,True
'2018-10-12T07:37:00',1.14863,1.14864,1.14855,1.14855,48.76,1.14875,1.14875,1.14866,1.14867,59.05,False
'2018-10-12T07:38:00',1.14856,1.14857,1.14845,1.1485,106.88,1.14867,1.14868,1.14855,1.14862,108.51,False
'2018-10-12T07:39:00',1.1485,1.14852,1.14848,1.14852,66.94,1.14862,1.14864,1.14861,1.14863,47.71,True
'2018-10-12T07:40:00',1.14852,1.14856,1.14848,1.14855,58.23,1.14862,1.14866,1.14861,1.14864,42.11,False
'2018-10-12T07:41:00',1.14854,1.14854,1.14842,1.14842,60.62,1.14864,1.14864,1.14853,1.14853,56.93,False
'2018-10-12T07:42:00',1.14842,1.14846,1.14828,1.14828,48.69,1.1485,1.14855,1.14834,1.14834,71.04,False
'2018-10-12T07:43:00',1.14827,1.14827,1.14809,1.14811,43.75,1.14833,1.14833,1.14813,1.14817,36.5,False
'2018-10-12T07:44:00',1.14811,1.14812,1.14801,1.14804,59.54,1.14816,1.14816,1.14807,1.14813,45.0,False
'2018-10-12T07:45:00',1.14804,1.14806,1.148,1.14805,61.39,1.14813,1.14817,1.14811,1.14815,35.24,False
'2018-10-12T07:46:00',1.14805,1.14805,1.14787,1.14792,72.27,1.14815,1.14815,1.14794,1.14799,51.0,False
'2018-10-12T07:47:00',1.14793,1.14794,1.14789,1.1479,43.03,1.14801,1.14803,1.14799,1.148,32.08,True
'2018-10-12T07:48:00',1.14794,1.14819,1.14794,1.14816,92.53,1.14802,1.14829,1.14802,1.14825,67.66,False
'2018-10-12T07:49:00',1.14817,1.14818,1.14812,1.14813,41.82,1.14825,1.14828,1.14822,1.14823,28.84,False
'2018-10-12T07:50:00',1.14812,1.14812,1.14798,1.14798,57.59,1.14822,1.14822,1.14809,1.14809,38.83,False
'2018-10-12T07:51:00',1.14798,1.14799,1.14783,1.14784,67.29,1.14808,1.14808,1.14792,1.14795,43.73,False
'2018-10-12T07:52:00',1.14785,1.14787,1.14783,1.14786,98.66,1.14796,1.14798,1.14794,1.14798,65.31,False
'2018-10-12T07:53:00',1.14786,1.14786,1.14754,1.14765,133.31,1.14798,1.14798,1.14765,1.14775,75.51,False
'2018-10-12T07:54:00',1.14765,1.14766,1.1476,1.1476,68.35,1.14776,1.14777,1.14771,1.14772,65.2,False
'2018-10-12T07:55:00',1.1476,1.1476,1.14751,1.14759,85.4,1.1477,1.14771,1.14761,1.14771,85.16,True
'2018-10-12T07:56:00',1.14759,1.14771,1.14759,1.1477,39.46,1.1477,1.14781,1.1477,1.14781,68.57,False
'2018-10-12T07:57:00',1.14768,1.1477,1.14765,1.14768,48.98,1.14778,1.14781,1.14776,1.14777,90.9,True
'2018-10-12T07:58:00',1.14768,1.14773,1.14762,1.14764,98.96,1.14777,1.14784,1.14772,1.14775,75.96,True
'2018-10-12T07:59:00',1.14767,1.14775,1.14767,1.14774,79.27,1.14778,1.1479,1.14778,1.1479,86.56,True
'2018-10-12T08:00:00',1.14773,1.14787,1.14772,1.14787,66.15,1.14788,1.14799,1.14786,1.14798,72.77,True
'2018-10-12T08:01:00',1.14787,1.14797,1.14787,1.14796,45.54,1.14799,1.14809,1.14798,1.14808,61.74,True
'2018-10-12T08:02:00',1.14797,1.14815,1.14797,1.1481,116.36,1.14808,1.14825,1.14808,1.14821,130.01,True
'2018-10-12T08:03:00',1.14809,1.14824,1.14806,1.14824,96.82,1.1482,1.14836,1.14817,1.14836,109.51,True
'2018-10-12T08:04:00',1.14824,1.14831,1.14819,1.14819,92.22,1.14836,1.14842,1.14831,1.14831,96.34,False
'2018-10-12T08:05:00',1.14819,1.14822,1.14811,1.14817,120.74,1.14831,1.14834,1.14822,1.14827,158.94,False
'2018-10-12T08:06:00',1.14817,1.14818,1.148,1.14805,63.62,1.14829,1.14829,1.14809,1.14814,118.72,False
'2018-10-12T08:07:00',1.14806,1.14813,1.14799,1.14799,52.65,1.14815,1.14821,1.14808,1.14808,108.85,False
'2018-10-12T08:08:00',1.14799,1.14805,1.14792,1.14796,54.93,1.14809,1.14814,1.14802,1.14806,104.91,False
'2018-10-12T08:09:00',1.14799,1.14802,1.14782,1.14782,106.0,1.14806,1.14812,1.14792,1.14792,125.69,False
'2018-10-12T08:10:00',1.14783,1.14798,1.14783,1.14795,91.6,1.14791,1.14808,1.14791,1.14804,129.91,True
'2018-10-12T08:11:00',1.14796,1.14813,1.14796,1.14802,79.64,1.14806,1.14822,1.14805,1.14812,94.13,True
'2018-10-12T08:12:00',1.14803,1.14815,1.148,1.1481,83.26,1.14812,1.14825,1.1481,1.14819,114.26,True
'2018-10-12T08:13:00',1.14811,1.14817,1.14797,1.14797,66.18,1.14819,1.14826,1.14806,1.14807,133.72,False
'2018-10-12T08:14:00',1.14798,1.148,1.14768,1.14773,99.72,1.14807,1.1481,1.14776,1.14782,133.35,False
'2018-10-12T08:15:00',1.14772,1.14772,1.14743,1.14745,146.25,1.14782,1.14782,1.14752,1.14756,211.83,False
'2018-10-12T08:16:00',1.14745,1.14758,1.14744,1.14758,80.25,1.14755,1.14767,1.14755,1.14767,125.07,True
'2018-10-12T08:17:00',1.14758,1.14778,1.14756,1.14775,80.0,1.14767,1.14788,1.14767,1.14783,159.25,True
'2018-10-12T08:18:00',1.14774,1.14783,1.14773,1.14778,68.6,1.14784,1.14792,1.14782,1.14787,147.46,False
'2018-10-12T08:19:00',1.14778,1.14783,1.14773,1.14783,65.45,1.14787,1.14792,1.14782,1.14792,99.58,True
'2018-10-12T08:20:00',1.14783,1.14793,1.14783,1.14789,44.35,1.14792,1.14801,1.14792,1.14797,129.87,False
'2018-10-12T08:21:00',1.1479,1.14791,1.1476,1.1477,51.61,1.14797,1.14799,1.14769,1.14779,95.77,True
'2018-10-12T08:22:00',1.14771,1.14791,1.14767,1.1479,80.08,1.14779,1.14801,1.14777,1.14799,154.74,False
'2018-10-12T08:23:00',1.1479,1.14791,1.14779,1.14782,69.5,1.14799,1.14799,1.14788,1.14791,169.66,True
'2018-10-12T08:24:00',1.1478,1.148,1.14777,1.14797,90.0,1.1479,1.1481,1.14787,1.14807,252.46,True
'2018-10-12T08:25:00',1.14796,1.14803,1.14794,1.14797,81.31,1.14806,1.14812,1.14803,1.14806,201.01,False
'2018-10-12T08:26:00',1.14796,1.14801,1.14793,1.148,83.83,1.14806,1.1481,1.14801,1.1481,207.1,True
'2018-10-12T08:27:00',1.148,1.14808,1.14785,1.14789,149.35,1.14809,1.14817,1.14796,1.148,314.17,False
'2018-10-12T08:28:00',1.1479,1.14804,1.1479,1.14798,104.82,1.14801,1.14814,1.14801,1.14808,211.39,False
'2018-10-12T08:29:00',1.14797,1.14804,1.1479,1.14798,65.65,1.14808,1.14813,1.148,1.14808,167.0,True
'2018-10-12T08:30:00',1.14798,1.14805,1.14797,1.14799,64.97,1.14808,1.14814,1.14806,1.14809,168.63,False
'2018-10-12T08:31:00',1.14799,1.14803,1.14772,1.14773,152.58,1.14809,1.14812,1.14782,1.14784,192.2,False
'2018-10-12T08:32:00',1.14774,1.14776,1.14759,1.14765,93.51,1.14785,1.14786,1.1477,1.14776,126.44,False
'2018-10-12T08:33:00',1.14764,1.14771,1.1476,1.14766,64.29,1.14776,1.1478,1.14769,1.14775,115.58,True
'2018-10-12T08:34:00',1.14766,1.14773,1.14758,1.14768,77.64,1.14775,1.14781,1.14767,1.14778,156.04,False
'2018-10-12T08:35:00',1.14768,1.1477,1.1474,1.14745,109.44,1.14778,1.14779,1.14751,1.14755,145.61,False
'2018-10-12T08:36:00',1.14745,1.14748,1.1474,1.14745,78.63,1.14756,1.14758,1.14752,1.14755,107.76,True
'2018-10-12T08:37:00',1.14745,1.14756,1.14745,1.14754,97.48,1.14756,1.14767,1.14756,1.14765,117.44,True
'2018-10-12T08:38:00',1.14754,1.14761,1.1475,1.14756,115.28,1.14766,1.14772,1.14761,1.14768,100.67,True
'2018-10-12T08:39:00',1.14756,1.14762,1.14754,1.14755,132.76,1.14767,1.14773,1.14765,1.14767,116.38,False
'2018-10-12T08:40:00',1.14755,1.14762,1.14754,1.14758,118.34,1.14766,1.14773,1.14766,1.1477,121.39,True
'2018-10-12T08:41:00',1.14758,1.14775,1.14757,1.14772,86.49,1.1477,1.14784,1.14769,1.14783,93.01,True
'2018-10-12T08:42:00',1.14774,1.14776,1.14768,1.1477,92.11,1.14783,1.14784,1.14779,1.14781,125.72,False
'2018-10-12T08:43:00',1.1477,1.14775,1.14769,1.14773,100.16,1.14781,1.14785,1.14779,1.14784,112.74,True
'2018-10-12T08:44:00',1.14773,1.1479,1.14773,1.14783,148.3,1.14784,1.14799,1.14784,1.14794,121.97,True
'2018-10-12T08:45:00',1.14784,1.14793,1.14783,1.14793,87.8,1.14794,1.14804,1.14794,1.14802,98.25,True
'2018-10-12T08:46:00',1.14792,1.14796,1.14782,1.14787,138.52,1.14802,1.14807,1.14793,1.14798,118.11,True
'2018-10-12T08:47:00',1.14788,1.14804,1.14788,1.14799,89.53,1.14798,1.14813,1.14798,1.1481,110.77,False
'2018-10-12T08:48:00',1.14799,1.14801,1.14775,1.14778,104.92,1.1481,1.14811,1.14788,1.14789,214.33,False
'2018-10-12T08:49:00',1.14778,1.14781,1.14774,1.14779,90.19,1.14791,1.14791,1.14785,1.14789,149.88,False
'2018-10-12T08:50:00',1.14779,1.1478,1.14773,1.14774,72.9,1.14788,1.1479,1.14784,1.14784,74.32,False
'2018-10-12T08:51:00',1.14774,1.14779,1.14772,1.14778,97.26,1.14784,1.14788,1.14781,1.14788,95.53,False
'2018-10-12T08:52:00',1.14778,1.14778,1.14763,1.14764,113.69,1.14789,1.14789,1.14775,1.14776,158.45,False
'2018-10-12T08:53:00',1.14763,1.14763,1.1475,1.14752,124.37,1.14771,1.14774,1.14762,1.14763,121.95,False
'2018-10-12T08:54:00',1.14752,1.14756,1.14742,1.14749,101.73,1.14763,1.14766,1.14754,1.14761,92.96,False
'2018-10-12T08:55:00',1.14749,1.14752,1.14747,1.14751,128.33,1.1476,1.14764,1.14757,1.14763,118.25,True
'2018-10-12T08:56:00',1.14752,1.14757,1.14751,1.14752,75.26,1.14764,1.14769,1.14762,1.14763,86.92,False
'2018-10-12T08:57:00',1.14752,1.14756,1.14748,1.14753,81.86,1.14763,1.14766,1.14759,1.14763,76.07,True
'2018-10-12T08:58:00',1.14753,1.14759,1.14737,1.14737,113.21,1.14764,1.1477,1.14748,1.14749,83.84,True
'2018-10-12T08:59:00',1.14737,1.14759,1.14736,1.14754,143.48,1.14749,1.14772,1.14747,1.14765,132.39,True
'2018-10-12T09:00:00',1.14752,1.14766,1.14748,1.1475,206.61,1.14764,1.14777,1.14758,1.14763,198.18,True
'2018-10-12T09:01:00',1.1475,1.14772,1.1475,1.14761,188.35,1.14761,1.14782,1.1476,1.14773,140.79,True
'2018-10-12T09:02:00',1.14761,1.14772,1.14756,1.14772,162.56,1.14774,1.14784,1.14765,1.14784,114.92,True
'2018-10-12T09:03:00',1.14773,1.14789,1.14759,1.14759,180.5,1.14784,1.148,1.1477,1.1477,145.2,False
'2018-10-12T09:04:00',1.14759,1.14774,1.14748,1.1477,150.29,1.1477,1.14784,1.14759,1.14781,185.39,True
'2018-10-12T09:05:00',1.14769,1.14777,1.14761,1.14773,115.15,1.1478,1.14786,1.14773,1.14783,121.56,True
'2018-10-12T09:06:00',1.14773,1.14777,1.14754,1.14754,77.09,1.14784,1.14787,1.14764,1.14765,92.91,False
'2018-10-12T09:07:00',1.14754,1.14772,1.14754,1.14767,68.2,1.14765,1.14782,1.14764,1.14777,113.65,False
'2018-10-12T09:08:00',1.14766,1.14766,1.14745,1.14747,115.77,1.14775,1.14775,1.14755,1.14758,106.25,False
'2018-10-12T09:09:00',1.14743,1.14743,1.14726,1.14726,129.01,1.14754,1.14754,1.14735,1.14735,139.0,False
'2018-10-12T09:10:00',1.14726,1.14726,1.14709,1.14716,144.58,1.14735,1.14735,1.1472,1.14725,117.14,False
'2018-10-12T09:11:00',1.14715,1.14715,1.14689,1.14695,147.25,1.14723,1.14723,1.147,1.14704,137.38,False
'2018-10-12T09:12:00',1.14696,1.14696,1.14674,1.14692,167.95,1.14706,1.14706,1.14683,1.14703,153.61,True
'2018-10-12T09:13:00',1.14691,1.1471,1.14675,1.1471,133.31,1.147,1.14719,1.14684,1.14718,118.01,True
'2018-10-12T09:14:00',1.14712,1.14735,1.14708,1.14732,91.12,1.1472,1.14745,1.14718,1.14742,135.03,False
'2018-10-12T09:15:00',1.14733,1.14733,1.14715,1.14717,111.78,1.14741,1.14741,1.14726,1.14728,112.47,True
'2018-10-12T09:16:00',1.14717,1.14741,1.14717,1.14737,120.38,1.14728,1.14751,1.14728,1.14747,152.24,True
'2018-10-12T09:17:00',1.14737,1.14742,1.14731,1.14735,79.09,1.14747,1.14753,1.14741,1.14745,142.68,False
'2018-10-12T09:18:00',1.14738,1.14739,1.14728,1.14737,59.5,1.14747,1.1475,1.14738,1.14747,118.18,False
'2018-10-12T09:19:00',1.14738,1.14738,1.14706,1.14718,85.93,1.14748,1.14748,1.14716,1.14728,159.92,True
'2018-10-12T09:20:00',1.14722,1.14763,1.14722,1.14756,110.73,1.14728,1.14773,1.14728,1.14766,195.25,True
'2018-10-12T09:21:00',1.14757,1.14769,1.1474,1.14745,143.9,1.14768,1.1478,1.1475,1.14755,165.52,False
'2018-10-12T09:22:00',1.14744,1.1477,1.14744,1.14761,98.77,1.14754,1.14778,1.14754,1.1477,100.76,False
'2018-10-12T09:23:00',1.1476,1.14764,1.14746,1.14746,74.46,1.14769,1.14774,1.14755,1.14756,70.03,False
'2018-10-12T09:24:00',1.14746,1.14754,1.14744,1.14746,67.24,1.14755,1.14764,1.14755,1.14756,89.6,False
'2018-10-12T09:25:00',1.14744,1.14746,1.14739,1.14742,85.6,1.14755,1.14757,1.14749,1.14752,102.81,False
'2018-10-12T09:26:00',1.14743,1.14744,1.14737,1.1474,74.4,1.14754,1.14754,1.14746,1.14749,79.32,True
'2018-10-12T09:27:00',1.1474,1.14761,1.1474,1.14749,77.58,1.14751,1.14767,1.14751,1.14757,78.33,False
'2018-10-12T09:28:00',1.14747,1.14747,1.14726,1.14727,92.07,1.14757,1.14757,1.14735,1.14735,70.67,False
'2018-10-12T09:29:00',1.14727,1.14729,1.1472,1.14721,97.26,1.14737,1.14739,1.14729,1.14731,86.57,False
'2018-10-12T09:30:00',1.1472,1.14722,1.14715,1.1472,91.56,1.1473,1.14733,1.14724,1.1473,81.47,True
'2018-10-12T09:31:00',1.14719,1.14723,1.1471,1.14718,72.85,1.1473,1.14733,1.1472,1.14728,91.72,False
'2018-10-12T09:32:00',1.14716,1.14721,1.14715,1.14715,80.12,1.14726,1.14731,1.14724,1.14726,107.42,True
'2018-10-12T09:33:00',1.14716,1.14726,1.14709,1.14726,116.47,1.14726,1.14737,1.14719,1.14737,137.16,True
'2018-10-12T09:34:00',1.14724,1.14734,1.14721,1.14733,98.74,1.14735,1.14745,1.14731,1.14744,157.53,True
'2018-10-12T09:35:00',1.14734,1.14738,1.14726,1.14736,75.35,1.14744,1.14748,1.14736,1.14747,104.3,True
'2018-10-12T09:36:00',1.14736,1.14744,1.14728,1.14729,99.23,1.14746,1.14754,1.14738,1.14739,113.82,True
'2018-10-12T09:37:00',1.1473,1.14749,1.14719,1.14747,103.6,1.14739,1.14757,1.14729,1.14757,148.03,False
'2018-10-12T09:38:00',1.14748,1.14748,1.14737,1.14747,109.18,1.14757,1.14758,1.14746,1.14755,103.65,True
'2018-10-12T09:39:00',1.14746,1.14753,1.14738,1.14742,152.71,1.14755,1.14762,1.14748,1.1475,90.23,True
'2018-10-12T09:40:00',1.14741,1.14762,1.1474,1.14761,52.35,1.1475,1.1477,1.14748,1.1477,83.42,False
'2018-10-12T09:41:00',1.1476,1.1476,1.14745,1.14751,55.25,1.14768,1.14769,1.14755,1.14761,74.48,False
'2018-10-12T09:42:00',1.14751,1.14752,1.14737,1.14745,66.58,1.14761,1.14761,1.14745,1.14753,106.47,False
'2018-10-12T09:43:00',1.14745,1.14751,1.1473,1.14735,96.08,1.14754,1.14758,1.1474,1.14743,100.49,False
'2018-10-12T09:44:00',1.14734,1.14739,1.14732,1.14736,52.35,1.14744,1.14747,1.14742,1.14746,62.46,True
'2018-10-12T09:45:00',1.14736,1.14739,1.14695,1.14697,98.99,1.14745,1.14748,1.14703,1.14703,106.47,False
'2018-10-12T09:46:00',1.14697,1.14697,1.14666,1.14667,108.44,1.14706,1.14706,1.14675,1.14676,83.27,False
'2018-10-12T09:47:00',1.14668,1.14682,1.14663,1.14663,82.02,1.14676,1.1469,1.1467,1.14672,67.79,False
'2018-10-12T09:48:00',1.14669,1.14677,1.14658,1.14677,146.57,1.14676,1.14686,1.14667,1.14686,123.21,True
'2018-10-12T09:49:00',1.14677,1.14677,1.14656,1.14657,128.3,1.14687,1.14687,1.14664,1.14666,160.72,False
'2018-10-12T09:50:00',1.14655,1.14664,1.14647,1.1466,122.16,1.14665,1.14673,1.14658,1.14669,115.3,False
'2018-10-12T09:51:00',1.14659,1.14659,1.14646,1.1465,87.56,1.14669,1.14669,1.14655,1.14657,95.4,False
'2018-10-12T09:52:00',1.14648,1.14651,1.1463,1.14635,96.33,1.14657,1.14659,1.1464,1.14645,139.02,False
'2018-10-12T09:53:00',1.14633,1.1465,1.14633,1.1464,75.4,1.14643,1.1466,1.14643,1.14649,107.9,False
'2018-10-12T09:54:00',1.14639,1.14641,1.14629,1.14635,72.01,1.14649,1.14649,1.14639,1.14645,106.22,False
'2018-10-12T09:55:00',1.14635,1.14637,1.1462,1.14636,64.85,1.14645,1.14646,1.1463,1.14646,111.85,False
'2018-10-12T09:56:00',1.14634,1.14634,1.1462,1.14621,77.02,1.14645,1.14645,1.1463,1.1463,121.84,False
'2018-10-12T09:57:00',1.14621,1.14624,1.1461,1.14615,88.47,1.14631,1.14631,1.1462,1.14625,145.63,False
'2018-10-12T09:58:00',1.14616,1.14616,1.14586,1.14587,86.2,1.14624,1.14624,1.14596,1.14596,130.49,True
'2018-10-12T09:59:00',1.14587,1.14632,1.14583,1.14632,84.75,1.14597,1.14643,1.14593,1.14643,126.56,True
'2018-10-12T10:00:00',1.14632,1.14636,1.14614,1.14614,100.54,1.14643,1.14645,1.14623,1.14623,125.05,True
'2018-10-12T10:01:00',1.14615,1.14636,1.14614,1.14627,81.8,1.14623,1.14646,1.14623,1.14636,99.76,True
'2018-10-12T10:02:00',1.14627,1.14644,1.14626,1.1464,89.95,1.14635,1.14651,1.14632,1.14648,102.51,True
'2018-10-12T10:03:00',1.14643,1.14646,1.14631,1.14637,122.19,1.1465,1.14656,1.14641,1.14645,107.89,True
'2018-10-12T10:04:00',1.14637,1.14669,1.14631,1.14665,111.81,1.14645,1.14678,1.14639,1.14672,116.7,False
'2018-10-12T10:05:00',1.14664,1.14664,1.14643,1.14648,127.06,1.14672,1.14672,1.14654,1.14659,116.01,False
'2018-10-12T10:06:00',1.14647,1.14652,1.1464,1.14644,124.7,1.14659,1.14661,1.14649,1.14655,136.27,False
'2018-10-12T10:07:00',1.14646,1.1465,1.14641,1.14649,74.07,1.14655,1.1466,1.14651,1.14659,166.25,True
'2018-10-12T10:08:00',1.1465,1.14658,1.14647,1.14649,73.0,1.1466,1.14667,1.14657,1.14659,82.46,False
'2018-10-12T10:09:00',1.14649,1.14656,1.14645,1.1465,116.9,1.14658,1.14666,1.14655,1.1466,114.2,False
'2018-10-12T10:10:00',1.14649,1.1465,1.146,1.14607,131.72,1.14658,1.1466,1.1461,1.14618,133.35,False
'2018-10-12T10:11:00',1.1461,1.14624,1.14605,1.14615,236.95,1.14619,1.14635,1.14617,1.14627,211.8,True
'2018-10-12T10:12:00',1.14614,1.14632,1.14606,1.14631,175.39,1.14626,1.14641,1.14617,1.14641,147.81,True
'2018-10-12T10:13:00',1.1463,1.1464,1.1463,1.14639,83.53,1.14641,1.1465,1.1464,1.14649,76.19,True
'2018-10-12T10:14:00',1.1464,1.1466,1.14635,1.14657,111.24,1.14649,1.14669,1.14644,1.14668,134.54,False
'2018-10-12T10:15:00',1.14657,1.14658,1.14651,1.14656,122.72,1.14668,1.14668,1.1466,1.14666,146.28,True
'2018-10-12T10:16:00',1.14655,1.14672,1.14653,1.1467,90.72,1.14666,1.14682,1.14664,1.14679,88.16,True
'2018-10-12T10:17:00',1.14672,1.14704,1.14671,1.14704,118.12,1.14679,1.14714,1.14678,1.14714,132.35,True
'2018-10-12T10:18:00',1.14702,1.1471,1.14692,1.147,71.85,1.14713,1.14718,1.14702,1.14711,84.49,False
'2018-10-12T10:19:00',1.14701,1.14709,1.14691,1.14698,142.55,1.14712,1.14717,1.14702,1.14709,142.09,False
'2018-10-12T10:20:00',1.14698,1.14704,1.14676,1.14692,227.69,1.14709,1.14714,1.14686,1.14701,175.19,False
'2018-10-12T10:21:00',1.14693,1.14697,1.14674,1.14677,195.88,1.14702,1.14708,1.14683,1.14688,185.52,False
'2018-10-12T10:22:00',1.14674,1.14681,1.14667,1.14673,176.11,1.14684,1.14692,1.14677,1.14683,122.34,False
'2018-10-12T10:23:00',1.14671,1.14678,1.14656,1.14664,240.43,1.14683,1.14689,1.14666,1.14674,136.59,True
'2018-10-12T10:24:00',1.14664,1.14678,1.14659,1.14678,142.41,1.14675,1.1469,1.14668,1.14687,138.59,True
'2018-10-12T10:25:00',1.14677,1.147,1.14676,1.14696,133.63,1.14688,1.1471,1.14688,1.14708,118.09,True
'2018-10-12T10:26:00',1.147,1.14706,1.14693,1.14705,114.51,1.14708,1.14712,1.14702,1.14712,96.59,True
'2018-10-12T10:27:00',1.14703,1.14714,1.147,1.14713,92.37,1.14712,1.14724,1.1471,1.14718,94.2,True
'2018-10-12T10:28:00',1.14712,1.14727,1.14707,1.14718,95.46,1.14718,1.14737,1.14714,1.14726,100.08,False
'2018-10-12T10:29:00',1.14715,1.14723,1.14707,1.14723,107.18,1.14724,1.14733,1.14717,1.14733,99.32,True
'2018-10-12T10:30:00',1.14724,1.14728,1.14705,1.14714,96.55,1.14733,1.14738,1.14714,1.14724,87.32,False
'2018-10-12T10:31:00',1.14714,1.14726,1.14705,1.14705,105.3,1.14724,1.14736,1.14714,1.14714,88.27,True
'2018-10-12T10:32:00',1.14705,1.14733,1.14704,1.14728,131.89,1.14714,1.14742,1.14712,1.14738,86.39,False
'2018-10-12T10:33:00',1.14728,1.14729,1.14703,1.14703,133.27,1.14738,1.14739,1.14711,1.14713,85.74,False
'2018-10-12T10:34:00',1.14703,1.14726,1.1469,1.14717,158.04,1.14713,1.14736,1.147,1.14725,97.24,False
'2018-10-12T10:35:00',1.14713,1.14716,1.14711,1.14713,82.96,1.14723,1.14725,1.1472,1.14723,82.65,True
'2018-10-12T10:36:00',1.14713,1.14717,1.1471,1.1471,81.35,1.14723,1.14727,1.14717,1.14717,64.46,False
'2018-10-12T10:37:00',1.1471,1.1471,1.14696,1.147,73.93,1.14719,1.14719,1.14706,1.1471,60.66,True
'2018-10-12T10:38:00',1.14703,1.14711,1.147,1.14702,68.92,1.14711,1.14719,1.1471,1.14711,116.3,True
'2018-10-12T10:39:00',1.14703,1.14719,1.14703,1.14718,56.05,1.14712,1.14728,1.14712,1.14727,86.95,True
'2018-10-12T10:40:00',1.14718,1.14722,1.14713,1.14717,87.03,1.14727,1.14731,1.14722,1.14727,154.95,True
'2018-10-12T10:41:00',1.14717,1.1474,1.14713,1.14737,118.73,1.14727,1.14749,1.14722,1.14747,167.64,False
'2018-10-12T10:42:00',1.14738,1.1474,1.14727,1.14727,97.93,1.14747,1.14749,1.14736,1.14736,142.87,False
'2018-10-12T10:43:00',1.14727,1.14733,1.1472,1.14733,90.73,1.14737,1.14741,1.1473,1.14741,130.69,True
'2018-10-12T10:44:00',1.14732,1.14742,1.1473,1.14734,83.59,1.14742,1.14752,1.14739,1.14744,83.46,True
'2018-10-12T10:45:00',1.14733,1.14748,1.14728,1.14742,95.71,1.14739,1.14755,1.14738,1.14752,80.49,False
'2018-10-12T10:46:00',1.14741,1.14743,1.14719,1.14719,92.35,1.14751,1.14753,1.14727,1.14727,61.56,False
'2018-10-12T10:47:00',1.14719,1.14723,1.14719,1.14723,59.69,1.14726,1.14733,1.14726,1.1473,54.35,True
'2018-10-12T10:48:00',1.14723,1.1473,1.14721,1.14726,63.58,1.14731,1.14738,1.14729,1.14735,62.86,True
'2018-10-12T10:49:00',1.14727,1.14733,1.14723,1.14723,76.41,1.14737,1.14743,1.14731,1.14731,66.63,False
'2018-10-12T10:50:00',1.14723,1.14727,1.1472,1.14726,109.79,1.1473,1.14735,1.14727,1.14734,89.71,True
'2018-10-12T10:51:00',1.14726,1.14756,1.14726,1.14756,100.95,1.14736,1.14766,1.14736,1.14764,87.97,True
'2018-10-12T10:52:00',1.14754,1.14759,1.14746,1.14754,111.33,1.14764,1.14769,1.14752,1.14764,128.34,False
'2018-10-12T10:53:00',1.14753,1.14754,1.14746,1.1475,102.89,1.14762,1.14763,1.14756,1.1476,90.6,True
'2018-10-12T10:54:00',1.1475,1.14757,1.1475,1.14754,63.82,1.1476,1.14767,1.14759,1.14764,70.25,False
'2018-10-12T10:55:00',1.14753,1.14757,1.1474,1.14757,76.76,1.14763,1.14766,1.1475,1.14766,81.59,True
'2018-10-12T10:56:00',1.14757,1.14768,1.14756,1.1476,88.09,1.14766,1.14776,1.14764,1.14768,126.03,False
'2018-10-12T10:57:00',1.14759,1.14768,1.14754,1.14754,54.96,1.14766,1.14776,1.14759,1.1476,61.02,False
'2018-10-12T10:58:00',1.14754,1.14754,1.14742,1.14746,47.4,1.14761,1.14761,1.14751,1.14755,36.24,False
'2018-10-12T10:59:00',1.14746,1.1475,1.14742,1.14748,81.47,1.14754,1.14758,1.1475,1.14753,113.21,True
'2018-10-12T11:00:00',1.14746,1.14767,1.14746,1.14761,97.15,1.14753,1.14774,1.14753,1.14769,118.71,True
'2018-10-12T11:01:00',1.14761,1.14768,1.14757,1.14768,62.86,1.14767,1.14776,1.14765,1.14776,84.78,True
'2018-10-12T11:02:00',1.14766,1.14772,1.14762,1.14768,93.95,1.14773,1.14779,1.14771,1.14778,114.11,True
'2018-10-12T11:03:00',1.1477,1.14788,1.14768,1.14788,58.38,1.14778,1.14796,1.14778,1.14794,68.28,True
'2018-10-12T11:04:00',1.14788,1.14788,1.14779,1.14784,36.74,1.14795,1.14797,1.14786,1.1479,47.03,True
'2018-10-12T11:05:00',1.14783,1.14795,1.14774,1.14788,58.35,1.1479,1.14801,1.14782,1.14797,85.14,True
'2018-10-12T11:06:00',1.14788,1.14797,1.14785,1.14795,101.53,1.14797,1.14805,1.14793,1.14803,119.67,False
'2018-10-12T11:07:00',1.14795,1.14796,1.14783,1.14785,89.89,1.14803,1.14804,1.1479,1.14793,107.54,False
'2018-10-12T11:08:00',1.14785,1.14786,1.14757,1.14767,107.46,1.14792,1.14793,1.14766,1.14775,124.26,True
'2018-10-12T11:09:00',1.14768,1.14788,1.14765,1.14786,72.57,1.14775,1.14796,1.14773,1.14794,100.1,False
'2018-10-12T11:10:00',1.14787,1.14788,1.14783,1.14788,47.7,1.14794,1.14796,1.1479,1.14795,81.59,False
'2018-10-12T11:11:00',1.14786,1.14788,1.14782,1.14787,63.7,1.14794,1.14796,1.1479,1.14793,92.86,False
'2018-10-12T11:12:00',1.14788,1.14788,1.14783,1.14788,60.24,1.14793,1.14796,1.14789,1.14794,63.55,False
'2018-10-12T11:13:00',1.14788,1.14788,1.14779,1.14788,70.61,1.14793,1.14795,1.14788,1.14793,66.77,False
'2018-10-12T11:14:00',1.14788,1.14788,1.14778,1.14784,64.18,1.14794,1.14794,1.14784,1.14791,68.33,False
'2018-10-12T11:15:00',1.14786,1.14788,1.14775,1.14776,87.98,1.14793,1.14793,1.14781,1.14785,88.47,False
'2018-10-12T11:16:00',1.14776,1.14778,1.14774,1.14775,91.17,1.14784,1.14786,1.14782,1.14785,63.54,True
'2018-10-12T11:17:00',1.14775,1.14789,1.14775,1.14788,59.53,1.14785,1.14797,1.14785,1.14796,74.66,True
'2018-10-12T11:18:00',1.14788,1.14794,1.14782,1.14792,93.62,1.14797,1.14804,1.14791,1.14798,91.48,True
'2018-10-12T11:19:00',1.14792,1.14802,1.14776,1.14793,113.52,1.14799,1.1481,1.14784,1.14802,152.02,False
'2018-10-12T11:20:00',1.14791,1.14794,1.14778,1.14782,99.78,1.14799,1.14802,1.14786,1.1479,136.03,False
'2018-10-12T11:21:00',1.14782,1.14784,1.14776,1.14784,66.82,1.1479,1.14792,1.14785,1.14792,81.49,False
'2018-10-12T11:22:00',1.14784,1.14784,1.14781,1.14781,40.61,1.1479,1.14792,1.14788,1.14788,44.66,True
'2018-10-12T11:23:00',1.14781,1.14786,1.1478,1.14784,46.35,1.14789,1.14793,1.14787,1.14788,49.37,True
'2018-10-12T11:24:00',1.14782,1.14797,1.14782,1.14795,71.7,1.1479,1.14804,1.14788,1.14803,84.14,True
'2018-10-12T11:25:00',1.14797,1.14813,1.14794,1.14812,96.89,1.14803,1.14821,1.14802,1.14818,103.44,False
'2018-10-12T11:26:00',1.14812,1.14812,1.14802,1.14809,99.8,1.1482,1.1482,1.14809,1.14818,90.9,True
'2018-10-12T11:27:00',1.14809,1.14828,1.14809,1.14826,76.89,1.14818,1.14835,1.14818,1.14834,107.91,True
'2018-10-12T11:28:00',1.14824,1.14832,1.14823,1.14832,78.8,1.14833,1.14841,1.1483,1.14838,103.69,True
'2018-10-12T11:29:00',1.14832,1.14835,1.14822,1.1483,117.77,1.14839,1.14843,1.14828,1.14837,130.0,True
'2018-10-12T11:30:00',1.14831,1.14838,1.14821,1.14833,113.6,1.14838,1.14846,1.14829,1.14841,147.68,True
'2018-10-12T11:31:00',1.14831,1.14848,1.1483,1.14846,84.08,1.14841,1.14855,1.14838,1.14851,138.7,False
'2018-10-12T11:32:00',1.14845,1.14845,1.14839,1.14844,30.21,1.14852,1.14853,1.14847,1.14849,44.48,True
'2018-10-12T11:33:00',1.14844,1.14851,1.14844,1.14849,50.22,1.1485,1.14856,1.1485,1.14854,66.27,True
'2018-10-12T11:34:00',1.14846,1.14857,1.14844,1.14849,62.74,1.14854,1.14861,1.14851,1.14853,66.98,True
'2018-10-12T11:35:00',1.14847,1.14864,1.14842,1.14853,104.98,1.14852,1.14871,1.14849,1.14862,130.92,False
'2018-10-12T11:36:00',1.14854,1.14861,1.14848,1.14856,58.36,1.14862,1.14866,1.14854,1.14861,93.93,False
'2018-10-12T11:37:00',1.14857,1.14858,1.14831,1.14843,85.76,1.14861,1.14863,1.14838,1.14847,109.64,False
'2018-10-12T11:38:00',1.14843,1.14856,1.14842,1.14852,61.99,1.14848,1.14862,1.14847,1.14858,88.44,True
'2018-10-12T11:39:00',1.14852,1.14866,1.14852,1.14859,50.47,1.14859,1.14872,1.14859,1.14866,87.74,False
'2018-10-12T11:40:00',1.14859,1.14863,1.14851,1.14863,74.72,1.14867,1.1487,1.14859,1.14869,104.92,False
'2018-10-12T11:41:00',1.14863,1.14863,1.14853,1.14862,30.5,1.14868,1.14869,1.14859,1.14867,43.12,True
'2018-10-12T11:42:00',1.14862,1.14868,1.14857,1.14868,81.11,1.14868,1.14875,1.14864,1.14873,99.15,False
'2018-10-12T11:43:00',1.14867,1.14868,1.14859,1.14867,57.74,1.14873,1.14875,1.14865,1.14873,67.98,False
'2018-10-12T11:44:00',1.14867,1.14868,1.14859,1.14867,63.35,1.14872,1.14875,1.14867,1.14872,71.64,True
'2018-10-12T11:45:00',1.14868,1.14869,1.1486,1.14863,56.44,1.14875,1.14876,1.14868,1.1487,63.61,False
'2018-10-12T11:46:00',1.14863,1.14866,1.14861,1.14863,61.46,1.14871,1.14873,1.14867,1.14869,66.05,True
'2018-10-12T11:47:00',1.14863,1.14868,1.14858,1.14862,87.85,1.14868,1.14874,1.14864,1.14867,91.1,False
'2018-10-12T11:48:00',1.14863,1.14867,1.14843,1.14849,118.06,1.14867,1.14871,1.14847,1.14854,129.56,False
'2018-10-12T11:49:00',1.14848,1.14854,1.14842,1.14842,62.11,1.14854,1.14859,1.14849,1.1485,64.03,False
'2018-10-12T11:50:00',1.14843,1.14847,1.14821,1.14822,103.21,1.1485,1.14852,1.14827,1.14829,114.48,True
'2018-10-12T11:51:00',1.14822,1.14858,1.14822,1.14856,74.17,1.14828,1.14863,1.14828,1.1486,82.39,True
'2018-10-12T11:52:00',1.14854,1.14863,1.14843,1.14843,89.36,1.1486,1.14871,1.14847,1.14848,115.91,False
'2018-10-12T11:53:00',1.14843,1.14848,1.14839,1.14839,28.87,1.14847,1.14853,1.14846,1.14847,29.12,False
'2018-10-12T11:54:00',1.14839,1.14843,1.14803,1.14818,71.07,1.14846,1.14849,1.14811,1.14822,74.32,False
'2018-10-12T11:55:00',1.14818,1.14827,1.14811,1.14822,78.06,1.14824,1.14834,1.14818,1.1483,83.84,True
'2018-10-12T11:56:00',1.14826,1.14829,1.14804,1.14808,85.46,1.1483,1.14835,1.14811,1.14815,95.65,False
'2018-10-12T11:57:00',1.14808,1.14808,1.14794,1.14801,102.81,1.14812,1.14812,1.148,1.14806,114.77,False
'2018-10-12T11:58:00',1.148,1.148,1.14784,1.14787,69.61,1.14804,1.14805,1.14791,1.14795,55.22,True
'2018-10-12T11:59:00',1.14785,1.14803,1.14784,1.14798,69.66,1.14794,1.14807,1.14793,1.14805,91.9,False
'2018-10-12T12:00:00',1.14797,1.14801,1.1479,1.14798,77.36,1.14804,1.14807,1.14798,1.14804,139.08,False
'2018-10-12T12:01:00',1.14796,1.14797,1.14788,1.14796,75.86,1.14803,1.14804,1.14796,1.14803,117.54,True
'2018-10-12T12:02:00',1.14795,1.14798,1.14786,1.1479,75.61,1.14804,1.14806,1.14794,1.14797,133.07,False
'2018-10-12T12:03:00',1.1479,1.14791,1.1477,1.14773,114.24,1.14797,1.14799,1.14777,1.14781,157.98,False
'2018-10-12T12:04:00',1.14773,1.14789,1.14772,1.14787,82.11,1.1478,1.14797,1.14779,1.14795,110.84,False
'2018-10-12T12:05:00',1.14786,1.14786,1.14771,1.14779,102.41,1.14794,1.14794,1.1478,1.14788,147.64,False
'2018-10-12T12:06:00',1.14778,1.1478,1.14761,1.14763,112.94,1.14786,1.14786,1.14769,1.1477,100.16,False
'2018-10-12T12:07:00',1.14761,1.14768,1.14757,1.14761,85.71,1.14768,1.14776,1.14765,1.14767,101.94,True
'2018-10-12T12:08:00',1.14762,1.14772,1.14761,1.14765,61.31,1.14769,1.14777,1.14767,1.14773,85.92,True
'2018-10-12T12:09:00',1.14768,1.14802,1.14768,1.14802,70.86,1.14773,1.14811,1.14773,1.14811,92.32,True
'2018-10-12T12:10:00',1.14803,1.14803,1.14793,1.14794,60.09,1.14811,1.14811,1.14801,1.14802,59.12,False
'2018-10-12T12:11:00',1.14794,1.14796,1.14771,1.14771,85.05,1.14802,1.14804,1.1478,1.1478,99.26,False
'2018-10-12T12:12:00',1.14772,1.14788,1.14749,1.14749,120.05,1.14779,1.14796,1.14758,1.14758,138.34,False
'2018-10-12T12:13:00',1.14747,1.14774,1.14746,1.14771,87.85,1.14754,1.14781,1.14754,1.14779,90.47,True
'2018-10-12T12:14:00',1.14773,1.14789,1.14768,1.14789,51.95,1.1478,1.14798,1.14775,1.14798,64.16,False
'2018-10-12T12:15:00',1.14787,1.14788,1.14757,1.14758,61.91,1.14796,1.14797,1.14765,1.14765,67.24,False
'2018-10-12T12:16:00',1.14758,1.14767,1.14754,1.14767,55.16,1.14763,1.14776,1.14761,1.14775,72.41,True
'2018-10-12T12:17:00',1.14767,1.14771,1.14764,1.14764,41.29,1.14776,1.14778,1.14773,1.14774,57.62,False
'2018-10-12T12:18:00',1.14765,1.14771,1.1476,1.14761,51.03,1.14774,1.14776,1.14767,1.14769,82.72,False
'2018-10-12T12:19:00',1.14762,1.14764,1.14758,1.14764,74.65,1.14769,1.14771,1.14765,1.14771,117.16,False
'2018-10-12T12:20:00',1.14764,1.14764,1.14742,1.14749,93.81,1.14771,1.14771,1.14748,1.14756,101.11,False
'2018-10-12T12:21:00',1.14749,1.14752,1.14742,1.14744,83.3,1.14756,1.14759,1.14749,1.14752,113.05,False
'2018-10-12T12:22:00',1.14743,1.14752,1.14734,1.14749,84.84,1.14751,1.14757,1.14742,1.14757,108.2,False
'2018-10-12T12:23:00',1.14747,1.14749,1.14729,1.14733,92.17,1.14755,1.14755,1.14735,1.1474,102.95,False
'2018-10-12T12:24:00',1.14733,1.14742,1.14718,1.14723,98.72,1.14738,1.14746,1.14726,1.14732,117.53,False
'2018-10-12T12:25:00',1.14723,1.14734,1.14717,1.1473,98.03,1.14732,1.14742,1.14725,1.14739,161.1,True
'2018-10-12T12:26:00',1.14731,1.1474,1.14715,1.14725,108.85,1.14739,1.14749,1.14724,1.14733,115.79,True
'2018-10-12T12:27:00',1.14726,1.14754,1.14724,1.14744,122.43,1.14733,1.14762,1.14733,1.14753,169.84,True
'2018-10-12T12:28:00',1.14744,1.14768,1.14744,1.14757,107.23,1.14753,1.14775,1.14753,1.14764,153.12,True
'2018-10-12T12:29:00',1.14758,1.1479,1.14751,1.14786,141.87,1.14763,1.14797,1.14759,1.14794,188.74,True
'2018-10-12T12:30:00',1.14787,1.14802,1.1478,1.148,104.66,1.14795,1.14808,1.14787,1.14808,161.87,True
'2018-10-12T12:31:00',1.14801,1.14802,1.14786,1.14792,60.49,1.14808,1.14809,1.1479,1.14797,76.29,False
'2018-10-12T12:32:00',1.14792,1.14793,1.14785,1.14789,68.45,1.14797,1.14798,1.14792,1.14796,82.42,False
'2018-10-12T12:33:00',1.14789,1.14792,1.14777,1.14782,63.36,1.14795,1.14797,1.14786,1.14787,87.0,False
'2018-10-12T12:34:00',1.14781,1.14791,1.14776,1.14791,57.37,1.14789,1.14796,1.14782,1.14795,79.63,True
'2018-10-12T12:35:00',1.14791,1.14798,1.14787,1.14794,87.22,1.14796,1.14806,1.14793,1.14798,114.37,True
'2018-10-12T12:36:00',1.14793,1.14801,1.14791,1.14798,90.74,1.14799,1.14808,1.14797,1.14805,125.97,False
'2018-10-12T12:37:00',1.14798,1.14798,1.14777,1.1479,136.71,1.14803,1.14806,1.14785,1.14798,135.11,True
'2018-10-12T12:38:00',1.14787,1.14808,1.14787,1.14807,95.09,1.14796,1.14815,1.14796,1.14815,158.23,True
'2018-10-12T12:39:00',1.14806,1.14838,1.14805,1.14836,124.07,1.14815,1.14845,1.14813,1.14843,179.79,True
'2018-10-12T12:40:00',1.14835,1.14859,1.14825,1.14827,119.74,1.14843,1.14867,1.14831,1.14836,139.43,False
'2018-10-12T12:41:00',1.14827,1.14839,1.14821,1.14831,96.54,1.14834,1.14846,1.1483,1.14838,117.74,False
'2018-10-12T12:42:00',1.14829,1.14831,1.14822,1.14831,121.14,1.14838,1.14839,1.14829,1.14839,151.33,True
'2018-10-12T12:43:00',1.14831,1.14837,1.14823,1.14828,105.43,1.14839,1.14844,1.1483,1.14836,127.87,False
'2018-10-12T12:44:00',1.14829,1.14834,1.14759,1.1478,184.13,1.14836,1.14841,1.14766,1.14789,213.0,False
'2018-10-12T12:45:00',1.14781,1.14812,1.14781,1.14812,158.53,1.14789,1.14817,1.14789,1.14817,186.27,True
'2018-10-12T12:46:00',1.14812,1.14831,1.14812,1.14831,92.98,1.1482,1.14837,1.1482,1.14837,122.86,True
'2018-10-12T12:47:00',1.14831,1.14851,1.14828,1.14838,141.5,1.14836,1.1486,1.14836,1.14846,179.57,True
'2018-10-12T12:48:00',1.14838,1.14857,1.1482,1.14857,117.68,1.14845,1.14867,1.14828,1.14867,128.94,False
'2018-10-12T12:49:00',1.14854,1.14854,1.14833,1.14834,101.81,1.14862,1.14862,1.14843,1.14843,140.06,False
'2018-10-12T12:50:00',1.14834,1.14853,1.14832,1.14843,94.63,1.14844,1.14862,1.14841,1.14849,116.92,False
'2018-10-12T12:51:00',1.14843,1.14843,1.14825,1.14832,93.61,1.14851,1.14851,1.14835,1.1484,123.75,False
'2018-10-12T12:52:00',1.14832,1.14838,1.14822,1.14837,71.89,1.14839,1.14845,1.14831,1.14844,98.39,True
'2018-10-12T12:53:00',1.14838,1.14861,1.14837,1.14861,83.19,1.14844,1.14869,1.14843,1.14869,108.11,True
'2018-10-12T12:54:00',1.14864,1.14883,1.14858,1.14872,130.15,1.14869,1.14889,1.14864,1.14877,148.9,False
'2018-10-12T12:55:00',1.1487,1.14872,1.14851,1.14856,157.55,1.14874,1.14881,1.14861,1.14866,128.42,False
'2018-10-12T12:56:00',1.14854,1.14854,1.1482,1.14825,142.98,1.14862,1.14862,1.14829,1.14835,125.34,False
'2018-10-12T12:57:00',1.14825,1.14829,1.14821,1.14823,93.83,1.14834,1.1484,1.14831,1.14833,80.58,True
'2018-10-12T12:58:00',1.14825,1.14833,1.14818,1.14822,115.17,1.14835,1.14841,1.14827,1.14829,91.4,False
'2018-10-12T12:59:00',1.14821,1.14824,1.14803,1.14804,126.79,1.14829,1.14831,1.14813,1.14814,101.84,False
'2018-10-12T13:00:00',1.14804,1.14808,1.14787,1.14792,135.19,1.14813,1.14817,1.14798,1.14802,134.02,False
'2018-10-12T13:01:00',1.14793,1.14801,1.14787,1.14792,79.89,1.14802,1.14807,1.14797,1.14802,88.87,False
'2018-10-12T13:02:00',1.14792,1.14797,1.14786,1.14789,143.87,1.14802,1.14807,1.14795,1.14798,97.78,False
'2018-10-12T13:03:00',1.14789,1.1479,1.14778,1.14781,97.02,1.14798,1.148,1.14787,1.14789,82.33,False
'2018-10-12T13:04:00',1.14781,1.14783,1.14776,1.14781,102.72,1.14789,1.14792,1.14784,1.14791,60.22,True
'2018-10-12T13:05:00',1.14782,1.14785,1.14775,1.14785,117.37,1.14791,1.14793,1.14783,1.14793,65.69,True
'2018-10-12T13:06:00',1.14785,1.1479,1.14777,1.14783,113.93,1.14794,1.14798,1.14785,1.14792,100.96,False
'2018-10-12T13:07:00',1.14783,1.14786,1.1478,1.14784,85.55,1.14792,1.14793,1.14788,1.14792,90.28,False
'2018-10-12T13:08:00',1.14783,1.14786,1.14764,1.14768,113.25,1.14792,1.14793,1.14773,1.14776,106.27,False
'2018-10-12T13:09:00',1.14766,1.14768,1.14744,1.14749,75.54,1.14775,1.14776,1.14751,1.14755,56.68,False
'2018-10-12T13:10:00',1.14747,1.14764,1.14747,1.14759,109.29,1.14755,1.14772,1.14755,1.14768,96.73,True
'2018-10-12T13:11:00',1.14758,1.14779,1.14757,1.14778,56.43,1.14767,1.14788,1.14766,1.14786,81.05,True
'2018-10-12T13:12:00',1.14778,1.1478,1.14771,1.14776,93.01,1.14787,1.14788,1.1478,1.14785,94.08,True
'2018-10-12T13:13:00',1.14776,1.14803,1.14776,1.14803,61.38,1.14785,1.14812,1.14785,1.14812,80.36,True
'2018-10-12T13:14:00',1.14806,1.14806,1.14768,1.14768,129.24,1.14814,1.14814,1.14776,1.14777,140.5,False
'2018-10-12T13:15:00',1.14768,1.14772,1.14752,1.14752,90.73,1.14777,1.1478,1.14759,1.14759,82.26,True
'2018-10-12T13:16:00',1.14752,1.1478,1.14752,1.1477,55.55,1.1476,1.14788,1.1476,1.14777,72.92,False
'2018-10-12T13:17:00',1.1477,1.14779,1.14768,1.14779,50.5,1.14776,1.14786,1.14774,1.14786,78.62,True
'2018-10-12T13:18:00',1.14777,1.14789,1.14775,1.14783,56.99,1.14786,1.14796,1.14782,1.1479,90.59,True
'2018-10-12T13:19:00',1.14784,1.1482,1.14784,1.14813,107.13,1.14791,1.14829,1.14791,1.14823,146.23,False
'2018-10-12T13:20:00',1.14813,1.14817,1.14795,1.14799,114.65,1.14822,1.14824,1.14801,1.14805,177.22,False
'2018-10-12T13:21:00',1.14799,1.14812,1.14799,1.14808,100.77,1.14806,1.14819,1.14806,1.14817,119.69,False
'2018-10-12T13:22:00',1.14808,1.1481,1.14794,1.14794,88.87,1.14817,1.14818,1.14802,1.14803,118.3,False
'2018-10-12T13:23:00',1.14794,1.14797,1.14788,1.1479,105.31,1.14802,1.14805,1.14797,1.14799,128.43,False
'2018-10-12T13:24:00',1.14793,1.14794,1.14775,1.14783,108.78,1.14803,1.14803,1.14784,1.1479,120.73,False
'2018-10-12T13:25:00',1.14783,1.14791,1.14782,1.14786,71.11,1.14789,1.148,1.14789,1.14795,113.15,False
'2018-10-12T13:26:00',1.14786,1.1479,1.14782,1.1479,87.66,1.14794,1.148,1.14791,1.14799,114.14,True
'2018-10-12T13:27:00',1.1479,1.14794,1.14778,1.14778,94.12,1.14798,1.14804,1.14787,1.14788,85.92,False
'2018-10-12T13:28:00',1.14778,1.1478,1.14759,1.1476,91.19,1.14788,1.14789,1.14768,1.1477,102.46,False
'2018-10-12T13:29:00',1.14758,1.14759,1.1475,1.14752,64.51,1.14766,1.14769,1.1476,1.14762,117.19,False
'2018-10-12T13:30:00',1.14752,1.14752,1.14737,1.14741,86.11,1.14762,1.14762,1.14747,1.1475,93.29,False
'2018-10-12T13:31:00',1.14741,1.14743,1.14732,1.14735,70.91,1.14751,1.14753,1.14742,1.14745,88.24,True
'2018-10-12T13:32:00',1.14735,1.14747,1.14726,1.14747,73.2,1.14745,1.14756,1.14736,1.14756,141.75,True
'2018-10-12T13:33:00',1.14748,1.14749,1.1474,1.14743,86.73,1.14758,1.14759,1.14749,1.14753,116.19,False
'2018-10-12T13:34:00',1.14742,1.14742,1.14734,1.14737,81.39,1.14752,1.14752,1.14744,1.14747,93.72,False
'2018-10-12T13:35:00',1.14737,1.14742,1.14733,1.14735,61.83,1.14747,1.14752,1.14743,1.14745,61.61,True
'2018-10-12T13:36:00',1.14734,1.14745,1.1473,1.14745,138.79,1.14743,1.14754,1.14738,1.14754,79.34,False
'2018-10-12T13:37:00',1.14744,1.14744,1.14739,1.14739,76.9,1.14754,1.14754,1.14748,1.14749,34.36,True
'2018-10-12T13:38:00',1.14739,1.14746,1.14735,1.14741,130.73,1.14748,1.14756,1.14744,1.14751,77.49,False
'2018-10-12T13:39:00',1.1474,1.14741,1.14729,1.14732,109.42,1.14751,1.14751,1.14739,1.14742,54.92,False
'2018-10-12T13:40:00',1.14732,1.14732,1.14711,1.14712,89.21,1.14742,1.14742,1.14721,1.14721,50.17,False
'2018-10-12T13:41:00',1.14711,1.14714,1.14699,1.14706,121.85,1.14721,1.14723,1.14708,1.14716,70.56,True
'2018-10-12T13:42:00',1.14705,1.14717,1.14704,1.14714,108.27,1.14715,1.14727,1.14714,1.14723,65.11,True
'2018-10-12T13:43:00',1.14714,1.14725,1.14708,1.14721,74.96,1.14723,1.14734,1.14716,1.14729,76.25,False
'2018-10-12T13:44:00',1.1472,1.1472,1.14707,1.14708,40.75,1.14729,1.14729,1.14716,1.14717,33.6,False
'2018-10-12T13:45:00',1.14708,1.1471,1.14701,1.14706,67.26,1.14717,1.14719,1.1471,1.14714,60.48,False
'2018-10-12T13:46:00',1.14706,1.14709,1.14695,1.14701,87.04,1.14715,1.14718,1.14701,1.14709,79.14,False
'2018-10-12T13:47:00',1.14698,1.147,1.14686,1.14696,65.03,1.14706,1.14709,1.14693,1.14704,88.31,True
'2018-10-12T13:48:00',1.14695,1.1472,1.14685,1.1472,94.5,1.14703,1.14729,1.14694,1.14729,132.17,True
'2018-10-12T13:49:00',1.14719,1.14732,1.14713,1.14715,68.12,1.14728,1.14741,1.14722,1.14724,69.39,False
'2018-10-12T13:50:00',1.14713,1.14716,1.14698,1.14701,81.07,1.14722,1.14725,1.14707,1.1471,66.19,False
'2018-10-12T13:51:00',1.14701,1.14713,1.147,1.1471,57.15,1.14709,1.14721,1.14709,1.14718,56.61,False
'2018-10-12T13:52:00',1.14708,1.14713,1.14698,1.14703,68.39,1.14716,1.1472,1.14706,1.14711,63.9,True
'2018-10-12T13:53:00',1.14703,1.14715,1.14701,1.14707,99.46,1.14711,1.14723,1.14709,1.14716,97.76,False
'2018-10-12T13:54:00',1.14707,1.14711,1.14691,1.14706,94.57,1.14716,1.1472,1.147,1.14714,138.39,False
'2018-10-12T13:55:00',1.14702,1.14711,1.14691,1.14705,137.8,1.14706,1.14719,1.14701,1.14713,145.22,True
'2018-10-12T13:56:00',1.14705,1.14711,1.14698,1.14711,161.7,1.14713,1.1472,1.14706,1.14719,168.38,True
'2018-10-12T13:57:00',1.1471,1.14717,1.14693,1.14697,118.44,1.14719,1.14724,1.14701,1.14707,111.33,False
'2018-10-12T13:58:00',1.14698,1.14713,1.14697,1.14713,78.71,1.14706,1.14721,1.14705,1.14721,86.65,True
'2018-10-12T13:59:00',1.14714,1.14738,1.14713,1.1473,120.92,1.1472,1.14747,1.1472,1.14739,123.63,True
'2018-10-12T14:00:00',1.14732,1.14739,1.14717,1.14727,118.79,1.14742,1.14747,1.14727,1.14735,107.06,False
'2018-10-12T14:01:00',1.14728,1.14729,1.14716,1.14723,90.05,1.14737,1.14737,1.14724,1.14731,68.23,True
'2018-10-12T14:02:00',1.14722,1.14741,1.14719,1.14737,98.1,1.14731,1.14749,1.14728,1.14747,108.6,False
'2018-10-12T14:03:00',1.14738,1.14738,1.14718,1.1472,126.7,1.14747,1.14747,1.14728,1.1473,108.98,False
'2018-10-12T14:04:00',1.1472,1.14725,1.14705,1.14709,75.72,1.1473,1.14735,1.14713,1.14719,65.72,False
'2018-10-12T14:05:00',1.14708,1.14708,1.14683,1.1469,79.89,1.14718,1.14718,1.14691,1.14699,88.45,False
'2018-10-12T14:06:00',1.14691,1.14696,1.1469,1.14693,80.72,1.147,1.14703,1.14698,1.14701,76.65,True
'2018-10-12T14:07:00',1.14693,1.14705,1.14689,1.14704,159.09,1.14701,1.14714,1.14698,1.14713,115.64,True
'2018-10-12T14:08:00',1.14704,1.14711,1.14702,1.1471,92.35,1.14713,1.14719,1.1471,1.14717,66.82,False
'2018-10-12T14:09:00',1.1471,1.14711,1.14701,1.14704,90.41,1.14717,1.14719,1.14708,1.14711,58.71,False
'2018-10-12T14:10:00',1.14704,1.14704,1.1469,1.14693,86.1,1.14711,1.14712,1.14697,1.14701,53.6,False
'2018-10-12T14:11:00',1.14693,1.14695,1.14673,1.14675,89.25,1.14702,1.14703,1.1468,1.14682,79.19,False
'2018-10-12T14:12:00',1.14675,1.14682,1.14675,1.14681,80.4,1.14683,1.14692,1.14683,1.14691,93.85,True
'2018-10-12T14:13:00',1.14682,1.14683,1.14678,1.1468,45.45,1.14692,1.14693,1.14687,1.14689,95.46,True
'2018-10-12T14:14:00',1.1468,1.14701,1.1468,1.14694,86.14,1.14689,1.14711,1.14689,1.14705,151.96,False
'2018-10-12T14:15:00',1.14695,1.147,1.1469,1.1469,108.41,1.14705,1.14707,1.147,1.14701,71.28,False
'2018-10-12T14:16:00',1.14692,1.14697,1.14686,1.14695,108.3,1.14701,1.14705,1.14695,1.14702,82.92,False
'2018-10-12T14:17:00',1.14694,1.14695,1.14687,1.1469,90.7,1.14702,1.14702,1.14695,1.147,59.13,True
'2018-10-12T14:18:00',1.14691,1.14696,1.14681,1.14682,110.64,1.14701,1.14702,1.1469,1.1469,82.7,True
'2018-10-12T14:19:00',1.14682,1.14706,1.14681,1.14682,110.29,1.14691,1.14716,1.14691,1.14691,95.25,False
'2018-10-12T14:20:00',1.14683,1.14683,1.14653,1.14666,131.59,1.1469,1.1469,1.14663,1.14674,129.89,False
'2018-10-12T14:21:00',1.14668,1.14668,1.1465,1.14656,94.78,1.14676,1.14676,1.1466,1.14665,99.36,False
'2018-10-12T14:22:00',1.14656,1.14656,1.14641,1.14644,105.61,1.14665,1.14665,1.1465,1.14653,70.88,False
'2018-10-12T14:23:00',1.14644,1.14653,1.14643,1.14649,55.2,1.14654,1.14661,1.14652,1.14658,81.38,True
'2018-10-12T14:24:00',1.14649,1.14663,1.1464,1.14642,72.77,1.14658,1.14672,1.14649,1.14651,94.48,False
'2018-10-12T14:25:00',1.14644,1.14649,1.1464,1.14647,82.48,1.14653,1.14657,1.14648,1.14653,155.96,True
'2018-10-12T14:26:00',1.14647,1.14656,1.14641,1.14643,69.86,1.14655,1.14663,1.1465,1.14651,117.66,False
'2018-10-12T14:27:00',1.14643,1.14643,1.14631,1.14636,61.1,1.1465,1.14653,1.14639,1.14646,92.56,False
'2018-10-12T14:28:00',1.14636,1.14636,1.1461,1.1461,82.07,1.14646,1.14646,1.1462,1.1462,81.0,True
'2018-10-12T14:29:00',1.1461,1.14651,1.14608,1.1464,94.49,1.1462,1.1466,1.14618,1.1465,107.02,False
'2018-10-12T14:30:00',1.1464,1.14641,1.14616,1.14616,136.72,1.1465,1.14651,1.14626,1.14626,109.83,True
'2018-10-12T14:31:00',1.14617,1.14664,1.14617,1.14664,152.45,1.14627,1.14674,1.14627,1.14674,243.76,True
'2018-10-12T14:32:00',1.14665,1.14665,1.14646,1.14654,144.45,1.14674,1.14676,1.14656,1.14665,156.61,False
'2018-10-12T14:33:00',1.14655,1.14655,1.14627,1.14637,143.21,1.14665,1.14665,1.14637,1.14646,137.81,False
'2018-10-12T14:34:00',1.14636,1.14644,1.14579,1.14585,167.77,1.14647,1.14655,1.14589,1.14596,213.16,False
'2018-10-12T14:35:00',1.14585,1.14619,1.14583,1.14618,221.25,1.14597,1.14628,1.14589,1.14628,222.63,True
'2018-10-12T14:36:00',1.14619,1.14624,1.14609,1.14612,97.53,1.14627,1.14635,1.1462,1.14622,121.7,False
'2018-10-12T14:37:00',1.14612,1.1462,1.14606,1.14609,139.98,1.14622,1.14631,1.14615,1.1462,115.44,True
'2018-10-12T14:38:00',1.14609,1.14631,1.14609,1.14628,106.74,1.1462,1.14638,1.14619,1.14637,98.34,True
'2018-10-12T14:39:00',1.14628,1.14649,1.14628,1.14643,104.31,1.14638,1.14658,1.14638,1.14652,88.24,False
'2018-10-12T14:40:00',1.14643,1.14648,1.14637,1.14639,162.65,1.14653,1.14657,1.14646,1.14647,107.72,False
'2018-10-12T14:41:00',1.14638,1.14645,1.1463,1.14631,119.82,1.14648,1.14654,1.14639,1.14641,141.95,False
'2018-10-12T14:42:00',1.14634,1.14634,1.14614,1.14621,109.35,1.14643,1.14643,1.14625,1.14632,124.5,False
'2018-10-12T14:43:00',1.14621,1.14625,1.14609,1.14614,142.8,1.14632,1.14636,1.14619,1.14626,165.66,False
'2018-10-12T14:44:00',1.14614,1.14618,1.14601,1.14607,103.43,1.14625,1.14629,1.14611,1.14616,170.6,False
'2018-10-12T14:45:00',1.14607,1.14609,1.14593,1.14594,123.88,1.14617,1.1462,1.14603,1.14605,150.44,False
'2018-10-12T14:46:00',1.14593,1.14596,1.14575,1.14575,119.35,1.14604,1.14608,1.14585,1.14585,117.37,False
'2018-10-12T14:47:00',1.14576,1.14577,1.14555,1.14556,135.54,1.14587,1.14587,1.14563,1.14566,162.91,False
'2018-10-12T14:48:00',1.14556,1.14571,1.14545,1.14571,107.41,1.14566,1.14579,1.14556,1.14579,152.5,True
'2018-10-12T14:49:00',1.14571,1.14571,1.14549,1.14551,92.64,1.14581,1.14581,1.14558,1.14561,166.95,False
'2018-10-12T14:50:00',1.14551,1.14561,1.14546,1.1456,124.04,1.14562,1.14571,1.14554,1.14571,168.65,True
'2018-10-12T14:51:00',1.1456,1.14562,1.14547,1.1455,111.88,1.14571,1.14572,1.14557,1.1456,130.93,True
'2018-10-12T14:52:00',1.1455,1.14566,1.14545,1.14559,130.99,1.1456,1.14576,1.14555,1.14568,111.8,False
'2018-10-12T14:53:00',1.14559,1.14562,1.14554,1.14559,86.79,1.14567,1.1457,1.14563,1.14569,107.12,True
'2018-10-12T14:54:00',1.1456,1.14568,1.14556,1.1456,103.61,1.14569,1.14578,1.14566,1.14568,122.01,False
'2018-10-12T14:55:00',1.1456,1.14563,1.14549,1.1456,96.53,1.14568,1.14571,1.14557,1.14568,140.46,True
'2018-10-12T14:56:00',1.1456,1.14566,1.14557,1.14562,112.4,1.14568,1.14576,1.14567,1.14572,145.65,True
'2018-10-12T14:57:00',1.14562,1.1458,1.14562,1.14578,111.89,1.14572,1.14589,1.14572,1.14586,130.95,True
'2018-10-12T14:58:00',1.14578,1.14581,1.14577,1.14577,81.98,1.14587,1.14588,1.14584,1.14586,98.86,True
'2018-10-12T14:59:00',1.14577,1.14584,1.14568,1.14582,92.73,1.14584,1.14593,1.14575,1.14591,101.8,True
'2018-10-12T15:00:00',1.14581,1.14586,1.14565,1.14585,101.13,1.1459,1.14593,1.14574,1.14592,144.36,True
'2018-10-12T15:01:00',1.14586,1.14609,1.14581,1.14609,74.95,1.14593,1.14618,1.1459,1.14618,115.8,True
'2018-10-12T15:02:00',1.14611,1.14611,1.14582,1.14586,95.08,1.14619,1.1462,1.14591,1.14595,117.17,True
'2018-10-12T15:03:00',1.14586,1.14626,1.14583,1.14619,96.69,1.14595,1.14635,1.14593,1.14629,107.72,True
'2018-10-12T15:04:00',1.14619,1.14626,1.14616,1.14621,137.27,1.14629,1.14636,1.14624,1.1463,139.53,False
'2018-10-12T15:05:00',1.14624,1.14626,1.14609,1.1461,106.73,1.14634,1.14635,1.14617,1.14619,83.36,False
'2018-10-12T15:06:00',1.14609,1.14616,1.14597,1.14613,145.35,1.14618,1.14625,1.14606,1.14623,112.68,True
'2018-10-12T15:07:00',1.14614,1.14625,1.14611,1.14622,83.36,1.14623,1.14634,1.1462,1.14632,106.52,True
'2018-10-12T15:08:00',1.14622,1.14626,1.14621,1.14622,132.89,1.14632,1.14636,1.14631,1.14632,97.85,True
'2018-10-12T15:09:00',1.14622,1.14639,1.14618,1.14633,113.48,1.14632,1.14649,1.14628,1.14643,81.67,False
'2018-10-12T15:10:00',1.14633,1.14633,1.1461,1.1461,146.91,1.14643,1.14643,1.14619,1.14619,88.48,False
'2018-10-12T15:11:00',1.14609,1.14612,1.14597,1.14601,113.65,1.14619,1.14621,1.14605,1.1461,99.82,True
'2018-10-12T15:12:00',1.14602,1.14613,1.14599,1.14599,127.4,1.1461,1.14623,1.14608,1.14608,88.51,False
'2018-10-12T15:13:00',1.14599,1.14605,1.14583,1.14584,112.46,1.14608,1.14613,1.14593,1.14593,101.24,False
'2018-10-12T15:14:00',1.14584,1.14595,1.14583,1.1459,91.24,1.14594,1.14604,1.14591,1.146,98.51,False
'2018-10-12T15:15:00',1.14591,1.14593,1.14576,1.14576,136.27,1.14601,1.14602,1.14586,1.14586,135.61,False
'2018-10-12T15:16:00',1.14576,1.14586,1.14564,1.14564,146.86,1.14586,1.14596,1.14572,1.14572,108.39,False
'2018-10-12T15:17:00',1.14564,1.14577,1.14561,1.14576,114.14,1.14572,1.14585,1.1457,1.14585,96.34,True
'2018-10-12T15:18:00',1.14576,1.14585,1.14576,1.14583,94.53,1.14585,1.14594,1.14585,1.14592,90.87,True
'2018-10-12T15:19:00',1.14583,1.14588,1.14579,1.14586,88.76,1.14592,1.14597,1.14588,1.14595,64.22,True
'2018-10-12T15:20:00',1.14586,1.14602,1.14584,1.14589,125.61,1.14595,1.1461,1.14593,1.14598,89.39,True
'2018-10-12T15:21:00',1.1459,1.14603,1.1459,1.14599,104.74,1.14599,1.14612,1.14599,1.14607,91.0,False
'2018-10-12T15:22:00',1.14597,1.14597,1.14587,1.14594,101.68,1.14605,1.14606,1.14596,1.14603,74.11,True
'2018-10-12T15:23:00',1.14594,1.14598,1.14583,1.14591,132.41,1.14602,1.14605,1.1459,1.14599,77.27,False
'2018-10-12T15:24:00',1.14591,1.14596,1.14563,1.14565,108.85,1.14599,1.14604,1.14572,1.14575,74.64,False
'2018-10-12T15:25:00',1.14568,1.14574,1.14562,1.14565,160.11,1.14576,1.14583,1.14572,1.14576,112.93,True
'2018-10-12T15:26:00',1.14564,1.14575,1.14554,1.14567,164.76,1.14575,1.14582,1.14563,1.14576,105.1,False
'2018-10-12T15:27:00',1.14566,1.14567,1.14555,1.14559,133.54,1.14575,1.14575,1.14561,1.14565,99.78,False
'2018-10-12T15:28:00',1.14557,1.1456,1.14549,1.14554,124.15,1.14563,1.14568,1.14557,1.14562,117.66,True
'2018-10-12T15:29:00',1.14556,1.14579,1.14553,1.14573,120.52,1.14563,1.14585,1.14562,1.14581,122.11,True
'2018-10-12T15:30:00',1.14575,1.14592,1.14574,1.14581,152.9,1.14583,1.14597,1.14583,1.14591,153.97,True
'2018-10-12T15:31:00',1.14581,1.14593,1.14577,1.14586,153.69,1.14591,1.14602,1.14586,1.14596,148.44,False
'2018-10-12T15:32:00',1.14586,1.14588,1.14572,1.14577,177.34,1.14595,1.14597,1.14582,1.14587,134.45,True
'2018-10-12T15:33:00',1.14577,1.14599,1.14574,1.14588,177.02,1.14587,1.14608,1.14584,1.14598,202.75,False
'2018-10-12T15:34:00',1.14588,1.14588,1.14574,1.14577,110.47,1.14597,1.14597,1.14582,1.14586,186.01,False
'2018-10-12T15:35:00',1.14576,1.14581,1.14564,1.14564,92.76,1.14586,1.14588,1.14571,1.14573,192.92,True
'2018-10-12T15:36:00',1.14564,1.14601,1.14557,1.14595,134.97,1.14571,1.14609,1.14566,1.14606,227.77,True
'2018-10-12T15:37:00',1.14598,1.14611,1.14588,1.14594,171.09,1.14608,1.14621,1.14599,1.14604,203.18,False
'2018-10-12T15:38:00',1.14592,1.14595,1.14582,1.14583,110.24,1.14602,1.14604,1.14592,1.14594,147.78,False
'2018-10-12T15:39:00',1.14583,1.14587,1.14572,1.14581,133.97,1.14593,1.14596,1.14582,1.14592,224.01,True
'2018-10-12T15:40:00',1.1458,1.14595,1.1458,1.1459,112.97,1.14591,1.14603,1.14591,1.14599,126.35,True
'2018-10-12T15:41:00',1.14589,1.14596,1.14569,1.1457,152.77,1.14598,1.14603,1.14579,1.14579,139.26,False
'2018-10-12T15:42:00',1.1457,1.14577,1.14532,1.14538,193.86,1.14579,1.14586,1.14541,1.14549,134.29,False
'2018-10-12T15:43:00',1.1454,1.14556,1.1453,1.14531,191.18,1.14552,1.14567,1.14541,1.14543,177.33,True
'2018-10-12T15:44:00',1.14533,1.1458,1.14531,1.14576,139.11,1.14543,1.14587,1.14543,1.14585,174.5,True
'2018-10-12T15:45:00',1.14574,1.146,1.14574,1.1459,162.73,1.14583,1.14611,1.14583,1.14598,201.3,False
'2018-10-12T15:46:00',1.14587,1.14588,1.14556,1.14556,143.22,1.14598,1.14598,1.14565,1.14565,150.17,False
'2018-10-12T15:47:00',1.14557,1.14559,1.14537,1.1454,143.78,1.14565,1.14567,1.14546,1.14549,158.17,False
'2018-10-12T15:48:00',1.14538,1.14541,1.14488,1.1449,204.75,1.14548,1.14549,1.14498,1.14501,230.37,False
'2018-10-12T15:49:00',1.14495,1.14535,1.14495,1.14535,190.02,1.14506,1.14545,1.14505,1.14545,221.55,True
'2018-10-12T15:50:00',1.14535,1.14543,1.1453,1.14534,196.0,1.14546,1.14551,1.14541,1.14543,173.3,True
'2018-10-12T15:51:00',1.14534,1.14546,1.14531,1.14534,163.4,1.14544,1.14554,1.14539,1.14541,133.31,False
'2018-10-12T15:52:00',1.14533,1.14543,1.14531,1.14535,156.13,1.14542,1.14551,1.14541,1.14546,104.74,False
'2018-10-12T15:53:00',1.14533,1.1454,1.14529,1.1454,175.45,1.14541,1.14548,1.14537,1.14546,130.78,True
'2018-10-12T15:54:00',1.1454,1.14544,1.14538,1.14541,118.73,1.14549,1.14553,1.14547,1.14552,113.98,False
'2018-10-12T15:55:00',1.1454,1.14543,1.14533,1.14542,223.45,1.14551,1.14553,1.14543,1.14552,132.73,True
'2018-10-12T15:56:00',1.14548,1.14548,1.14523,1.14523,117.54,1.14552,1.14552,1.14533,1.14534,83.61,False
'2018-10-12T15:57:00',1.14523,1.14532,1.14513,1.14516,112.26,1.14532,1.14541,1.14522,1.14523,88.63,True
'2018-10-12T15:58:00',1.14514,1.14532,1.1451,1.14532,165.06,1.14524,1.14543,1.14519,1.14543,139.02,True
'2018-10-12T15:59:00',1.14532,1.14573,1.14532,1.14566,124.95,1.14543,1.14587,1.14543,1.14582,193.68,False
'2018-10-12T16:00:00',1.14567,1.14567,1.14534,1.14542,191.01,1.14583,1.14583,1.14546,1.14553,187.59,False
'2018-10-12T16:01:00',1.14538,1.14565,1.14538,1.14552,223.03,1.14551,1.14573,1.14551,1.14564,182.63,False
'2018-10-12T16:02:00',1.14555,1.14563,1.14548,1.14556,214.44,1.14564,1.14574,1.14559,1.14568,178.93,True
'2018-10-12T16:03:00',1.14556,1.14564,1.1455,1.14562,205.11,1.14567,1.14574,1.1456,1.14572,169.88,True
'2018-10-12T16:04:00',1.14561,1.14568,1.14552,1.14556,174.43,1.14572,1.14577,1.14561,1.14567,164.28,False
'2018-10-12T16:05:00',1.14558,1.14559,1.1454,1.14548,155.48,1.14566,1.14567,1.14549,1.14559,179.47,False
'2018-10-12T16:06:00',1.14547,1.14554,1.14536,1.14537,117.26,1.14558,1.14563,1.14545,1.14547,156.61,False
'2018-10-12T16:07:00',1.14534,1.14547,1.14496,1.14529,189.96,1.14544,1.14555,1.14507,1.14538,224.6,False
'2018-10-12T16:08:00',1.14529,1.1454,1.14524,1.1454,137.6,1.14538,1.14549,1.14532,1.14549,155.82,True
'2018-10-12T16:09:00',1.14541,1.14548,1.14528,1.14544,137.13,1.14552,1.14555,1.14538,1.14553,133.73,True
'2018-10-12T16:10:00',1.14545,1.1456,1.14537,1.14538,198.8,1.14554,1.1457,1.14549,1.1455,166.44,False
'2018-10-12T16:11:00',1.14539,1.14543,1.1453,1.14534,138.68,1.14551,1.14553,1.14539,1.14545,206.89,True
'2018-10-12T16:12:00',1.14534,1.14547,1.14529,1.14539,157.42,1.14545,1.14556,1.1454,1.14551,191.9,True
'2018-10-12T16:13:00',1.1454,1.14567,1.1454,1.14562,161.31,1.14552,1.14573,1.14552,1.1457,183.73,False
'2018-10-12T16:14:00',1.14559,1.14559,1.14539,1.14544,154.58,1.14568,1.14568,1.14547,1.14553,107.63,True
'2018-10-12T16:15:00',1.14545,1.14564,1.14543,1.14549,238.17,1.14553,1.14572,1.14551,1.14559,234.67,True
'2018-10-12T16:16:00',1.14549,1.14575,1.14543,1.14568,226.92,1.14558,1.14585,1.14553,1.1458,173.66,True
'2018-10-12T16:17:00',1.14569,1.14583,1.1456,1.14575,139.15,1.14579,1.14594,1.14569,1.14585,205.61,False
'2018-10-12T16:18:00',1.14573,1.14582,1.14549,1.14576,130.27,1.14579,1.14594,1.14559,1.14589,169.02,False
'2018-10-12T16:19:00',1.14576,1.14576,1.14558,1.14566,149.72,1.14586,1.14587,1.14568,1.14578,106.08,False
'2018-10-12T16:20:00',1.14564,1.14575,1.14564,1.14567,160.87,1.14575,1.14586,1.14575,1.14579,104.48,False
'2018-10-12T16:21:00',1.14569,1.14571,1.14561,1.14568,138.19,1.1458,1.14582,1.1457,1.14578,135.01,False
'2018-10-12T16:22:00',1.14567,1.14571,1.14559,1.14563,156.94,1.14578,1.14582,1.14571,1.14574,116.98,False
'2018-10-12T16:23:00',1.14563,1.14571,1.14556,1.14559,168.14,1.14574,1.14581,1.14568,1.14571,119.4,False
'2018-10-12T16:24:00',1.1456,1.14569,1.1456,1.14564,106.46,1.14571,1.14579,1.14569,1.14573,113.08,False
'2018-10-12T16:25:00',1.14564,1.14565,1.14552,1.1456,158.02,1.14573,1.14576,1.14562,1.14571,121.42,True
'2018-10-12T16:26:00',1.1456,1.14571,1.14558,1.14571,121.67,1.14571,1.14581,1.14568,1.14581,104.72,True
'2018-10-12T16:27:00',1.14571,1.14586,1.14569,1.14585,153.03,1.14581,1.14597,1.14579,1.14596,206.43,True
'2018-10-12T16:28:00',1.14585,1.14595,1.14571,1.14574,223.24,1.14595,1.14603,1.14581,1.14583,166.81,False
'2018-10-12T16:29:00',1.14575,1.14576,1.14542,1.14542,198.82,1.14583,1.14585,1.14552,1.14552,112.95,False
'2018-10-12T16:30:00',1.14541,1.14565,1.14526,1.14565,146.98,1.14552,1.14575,1.14536,1.14574,115.62,True
'2018-10-12T16:31:00',1.14564,1.14575,1.14554,1.14559,96.96,1.14573,1.14585,1.14563,1.14568,140.39,True
'2018-10-12T16:32:00',1.14559,1.14578,1.14551,1.14573,107.67,1.14568,1.14587,1.1456,1.14583,149.84,False
'2018-10-12T16:33:00',1.14573,1.14574,1.14555,1.1456,159.95,1.14584,1.14584,1.14565,1.14571,172.85,True
'2018-10-12T16:34:00',1.14562,1.14575,1.14561,1.14561,137.99,1.14573,1.14585,1.1457,1.1457,116.39,True
'2018-10-12T16:35:00',1.14561,1.14588,1.1456,1.14588,157.88,1.1457,1.14599,1.1457,1.14599,160.44,True
'2018-10-12T16:36:00',1.14588,1.14595,1.14586,1.14587,154.09,1.14599,1.14604,1.14593,1.14598,139.03,False
'2018-10-12T16:37:00',1.14588,1.14589,1.14574,1.1458,104.2,1.14599,1.14599,1.14583,1.14591,107.21,True
'2018-10-12T16:38:00',1.14582,1.14599,1.14577,1.14589,158.32,1.14591,1.14607,1.14589,1.146,150.41,False
'2018-10-12T16:39:00',1.14592,1.14594,1.1458,1.14593,120.0,1.14601,1.14603,1.14591,1.14602,172.35,False
'2018-10-12T16:40:00',1.14594,1.14594,1.14579,1.14589,113.0,1.14602,1.14603,1.14589,1.14599,123.76,True
'2018-10-12T16:41:00',1.14589,1.14614,1.14587,1.1461,195.48,1.14598,1.14627,1.14597,1.14623,139.62,True
'2018-10-12T16:42:00',1.14611,1.1462,1.14599,1.14605,146.09,1.14623,1.14631,1.1461,1.14617,197.96,True
'2018-10-12T16:43:00',1.14605,1.14624,1.14605,1.14617,129.84,1.14617,1.14635,1.14617,1.14628,173.7,False
'2018-10-12T16:44:00',1.14616,1.1462,1.14595,1.14607,122.42,1.14628,1.1463,1.14606,1.14619,141.05,True
'2018-10-12T16:45:00',1.14606,1.14621,1.14601,1.1462,154.75,1.14616,1.14632,1.14612,1.14632,171.67,True
'2018-10-12T16:46:00',1.14621,1.14659,1.14618,1.14647,199.7,1.14632,1.1467,1.1463,1.14657,175.26,False
'2018-10-12T16:47:00',1.14647,1.14654,1.14633,1.14642,202.16,1.14658,1.14666,1.14642,1.14651,117.8,False
'2018-10-12T16:48:00',1.14642,1.14644,1.14624,1.14624,139.25,1.14652,1.14653,1.14632,1.14632,90.11,False
'2018-10-12T16:49:00',1.14624,1.14625,1.1461,1.14618,151.33,1.14631,1.14634,1.14618,1.14629,95.1,True
'2018-10-12T16:50:00',1.14619,1.14667,1.14619,1.14664,133.66,1.14629,1.14677,1.14629,1.14675,113.68,True
'2018-10-12T16:51:00',1.14665,1.14668,1.14653,1.14659,180.37,1.14676,1.14677,1.14663,1.14669,115.85,True
'2018-10-12T16:52:00',1.14663,1.14668,1.14647,1.14658,157.36,1.14673,1.14678,1.14654,1.14668,117.91,True
'2018-10-12T16:53:00',1.14658,1.14674,1.14657,1.14671,136.23,1.14668,1.14685,1.14665,1.14681,136.1,True
'2018-10-12T16:54:00',1.14671,1.14682,1.14668,1.1468,158.97,1.14681,1.14693,1.14679,1.1469,155.28,True
'2018-10-12T16:55:00',1.14681,1.14699,1.14677,1.14699,195.45,1.1469,1.1471,1.14687,1.14708,219.23,True
'2018-10-12T16:56:00',1.14697,1.147,1.14679,1.14692,200.22,1.14709,1.1471,1.14688,1.14704,187.97,True
'2018-10-12T16:57:00',1.14693,1.14706,1.14688,1.14691,159.14,1.14704,1.14715,1.14699,1.14701,179.76,True
'2018-10-12T16:58:00',1.14692,1.14722,1.14684,1.14701,194.03,1.14702,1.14733,1.14694,1.14713,269.2,False
'2018-10-12T16:59:00',1.147,1.14707,1.14689,1.14696,160.2,1.14713,1.14718,1.14699,1.14704,147.33,False
'2018-10-12T17:00:00',1.14694,1.14696,1.14681,1.14684,200.09,1.14704,1.14705,1.1469,1.14694,162.5,False
'2018-10-12T17:01:00',1.14684,1.14688,1.14656,1.14663,176.18,1.14695,1.14698,1.14667,1.14673,184.28,False
'2018-10-12T17:02:00',1.14663,1.14675,1.14657,1.14674,186.44,1.14674,1.14686,1.14667,1.14685,142.28,True
'2018-10-12T17:03:00',1.14674,1.14683,1.14667,1.14681,148.44,1.14685,1.14696,1.14678,1.14691,130.11,True
'2018-10-12T17:04:00',1.14681,1.14688,1.14666,1.14685,147.0,1.14691,1.14696,1.14673,1.14695,146.57,True
'2018-10-12T17:05:00',1.14688,1.14705,1.14688,1.14702,116.17,1.14695,1.14716,1.14695,1.14714,141.63,False
'2018-10-12T17:06:00',1.14702,1.14705,1.14679,1.14701,107.47,1.14714,1.14715,1.1469,1.14711,128.96,False
'2018-10-12T17:07:00',1.14702,1.14704,1.14691,1.14696,136.22,1.14711,1.14713,1.147,1.14707,145.35,True
'2018-10-12T17:08:00',1.14696,1.14708,1.14696,1.14699,114.75,1.14707,1.14719,1.14705,1.14711,89.1,False
'2018-10-12T17:09:00',1.14699,1.14705,1.14697,1.14702,110.32,1.14711,1.14715,1.14708,1.14711,88.5,True
'2018-10-12T17:10:00',1.14702,1.14726,1.14702,1.1472,53.67,1.14711,1.14736,1.14711,1.14729,62.19,True
'2018-10-12T17:11:00',1.1472,1.14734,1.14718,1.14733,105.33,1.14729,1.14744,1.14725,1.14743,93.33,True
'2018-10-12T17:12:00',1.14733,1.14748,1.14725,1.14738,107.61,1.14744,1.14759,1.14735,1.14749,141.5,True
'2018-10-12T17:13:00',1.14738,1.1475,1.14736,1.14745,222.88,1.14747,1.14761,1.14744,1.14754,135.52,True
'2018-10-12T17:14:00',1.14743,1.14756,1.14735,1.14752,143.72,1.14752,1.14764,1.14746,1.1476,141.32,False
'2018-10-12T17:15:00',1.14751,1.14755,1.14744,1.14748,119.06,1.14759,1.14764,1.14755,1.14757,111.9,True
'2018-10-12T17:16:00',1.14748,1.14758,1.14714,1.14716,107.06,1.14758,1.14767,1.14722,1.14726,152.36,False
'2018-10-12T17:17:00',1.14717,1.14735,1.14716,1.14722,98.95,1.14727,1.14743,1.14725,1.14731,141.66,False
'2018-10-12T17:18:00',1.14722,1.14722,1.14701,1.14705,88.79,1.14731,1.14732,1.14712,1.14716,134.73,False
'2018-10-12T17:19:00',1.14704,1.14706,1.14666,1.14678,141.2,1.14716,1.14718,1.14676,1.14687,199.15,False
'2018-10-12T17:20:00',1.14678,1.14692,1.14671,1.14683,121.93,1.14687,1.14701,1.14681,1.14691,171.48,True
'2018-10-12T17:21:00',1.14684,1.14701,1.14682,1.14689,160.32,1.14692,1.1471,1.14692,1.147,147.19,False
'2018-10-12T17:22:00',1.14689,1.14693,1.14685,1.1469,180.2,1.147,1.14701,1.14694,1.14698,114.85,False
'2018-10-12T17:23:00',1.14689,1.14692,1.14684,1.1469,141.97,1.14697,1.14701,1.14693,1.14699,97.33,True
'2018-10-12T17:24:00',1.14691,1.14694,1.14666,1.14666,124.7,1.14699,1.14702,1.14674,1.14675,96.11,False
'2018-10-12T17:25:00',1.14666,1.14679,1.14656,1.14656,127.01,1.14674,1.14687,1.14667,1.14667,114.92,False
'2018-10-12T17:26:00',1.14658,1.14672,1.14657,1.14666,63.7,1.14667,1.1468,1.14667,1.14674,83.33,True
'2018-10-12T17:27:00',1.14666,1.14672,1.14659,1.1466,92.26,1.14674,1.14681,1.14667,1.14672,116.4,False
'2018-10-12T17:28:00',1.14661,1.14668,1.14648,1.14648,113.11,1.14672,1.14678,1.14658,1.14658,63.16,False
'2018-10-12T17:29:00',1.14648,1.14661,1.1464,1.14653,149.8,1.14659,1.14671,1.14651,1.14665,119.06,False
'2018-10-12T17:30:00',1.1465,1.14655,1.14642,1.14647,137.37,1.14663,1.14664,1.14651,1.14657,122.41,True
'2018-10-12T17:31:00',1.14648,1.14669,1.14646,1.14663,127.9,1.14657,1.14679,1.14656,1.14672,152.04,True
'2018-10-12T17:32:00',1.14663,1.14669,1.1466,1.14665,98.03,1.14673,1.1468,1.14669,1.14674,98.72,True
'2018-10-12T17:33:00',1.14664,1.1468,1.14657,1.14674,134.55,1.14673,1.14691,1.14666,1.14684,141.61,True
'2018-10-12T17:34:00',1.14674,1.14696,1.14669,1.14678,142.69,1.14683,1.14705,1.14679,1.14689,197.25,True
'2018-10-12T17:35:00',1.14677,1.14696,1.14676,1.14682,127.29,1.14689,1.14707,1.14686,1.14693,180.62,False
'2018-10-12T17:36:00',1.14682,1.14682,1.14671,1.14674,110.62,1.14693,1.14693,1.1468,1.14687,101.35,False
'2018-10-12T17:37:00',1.14675,1.14681,1.14661,1.14665,125.69,1.14688,1.14693,1.14671,1.14676,153.27,False
'2018-10-12T17:38:00',1.14667,1.14673,1.14661,1.14663,122.37,1.14677,1.14684,1.14672,1.14673,119.22,False
'2018-10-12T17:39:00',1.14662,1.14664,1.14658,1.14662,63.44,1.14673,1.14673,1.14667,1.14671,110.22,True
'2018-10-12T17:40:00',1.14662,1.14669,1.1466,1.14661,59.21,1.14671,1.14677,1.14669,1.14672,97.26,False
'2018-10-12T17:41:00',1.14662,1.14665,1.14657,1.14659,69.77,1.14672,1.14675,1.14667,1.1467,95.69,False
'2018-10-12T17:42:00',1.14659,1.14659,1.14636,1.14636,94.55,1.14669,1.14669,1.14644,1.14644,89.14,False
'2018-10-12T17:43:00',1.14635,1.14649,1.14635,1.14636,96.23,1.14644,1.14657,1.14643,1.14647,95.8,False
'2018-10-12T17:44:00',1.14637,1.1464,1.14619,1.1462,111.48,1.14647,1.14651,1.14628,1.14628,68.34,False
'2018-10-12T17:45:00',1.14615,1.14615,1.14594,1.14605,121.25,1.14623,1.14625,1.14603,1.14615,138.55,False
'2018-10-12T17:46:00',1.14605,1.14609,1.14598,1.14603,137.41,1.14615,1.14617,1.14608,1.14615,112.9,True
'2018-10-12T17:47:00',1.14603,1.14616,1.14601,1.14613,133.75,1.14616,1.14628,1.14612,1.14625,123.96,True
'2018-10-12T17:48:00',1.14613,1.14634,1.14613,1.14622,112.08,1.14624,1.14645,1.14624,1.14633,106.6,False
'2018-10-12T17:49:00',1.14621,1.14633,1.14606,1.14633,107.96,1.14633,1.14645,1.14616,1.14645,127.21,True
'2018-10-12T17:50:00',1.14636,1.14636,1.14605,1.14609,120.49,1.14646,1.14646,1.14614,1.14619,101.75,False
'2018-10-12T17:51:00',1.14608,1.14609,1.146,1.14603,96.71,1.14618,1.14621,1.14609,1.14614,71.13,True
'2018-10-12T17:52:00',1.14603,1.1461,1.1459,1.14599,130.97,1.14614,1.1462,1.14602,1.1461,130.42,False
'2018-10-12T17:53:00',1.14598,1.14605,1.14598,1.14598,115.74,1.1461,1.14615,1.14607,1.14609,105.42,False
'2018-10-12T17:54:00',1.14598,1.14605,1.14593,1.14601,123.07,1.14609,1.14614,1.14602,1.14612,80.02,True
'2018-10-12T17:55:00',1.14603,1.14616,1.14597,1.14616,124.86,1.14613,1.14627,1.14607,1.14624,102.27,True
'2018-10-12T17:56:00',1.14614,1.14649,1.14613,1.14643,175.59,1.14624,1.14662,1.14624,1.14653,165.56,False
'2018-10-12T17:57:00',1.1464,1.14641,1.14615,1.14617,113.58,1.14651,1.14652,1.14625,1.14628,98.57,False
'2018-10-12T17:58:00',1.14617,1.14628,1.14594,1.14604,138.36,1.14627,1.1464,1.14607,1.14616,121.51,False
'2018-10-12T17:59:00',1.14606,1.14617,1.14603,1.14606,106.9,1.14617,1.14627,1.14613,1.14618,113.52,False
'2018-10-12T18:00:00',1.14607,1.14615,1.14603,1.14608,102.24,1.14619,1.14625,1.14614,1.14619,128.58,True
'2018-10-12T18:01:00',1.14608,1.14649,1.14602,1.14645,113.77,1.14619,1.14658,1.14614,1.14657,115.64,True
'2018-10-12T18:02:00',1.14646,1.14666,1.14645,1.14654,119.43,1.14658,1.14676,1.14656,1.14665,94.52,False
'2018-10-12T18:03:00',1.14654,1.14664,1.14644,1.14657,136.54,1.14665,1.14674,1.14654,1.14665,98.1,True
'2018-10-12T18:04:00',1.14658,1.14666,1.14652,1.14658,105.81,1.14667,1.14676,1.14661,1.14668,72.07,False
'2018-10-12T18:05:00',1.14659,1.14659,1.14654,1.14654,105.09,1.14666,1.14669,1.14663,1.14663,77.36,True
'2018-10-12T18:06:00',1.14655,1.1466,1.14633,1.14633,103.99,1.14664,1.14668,1.14642,1.14643,65.5,True
'2018-10-12T18:07:00',1.14633,1.14664,1.14633,1.14658,95.69,1.14643,1.14674,1.14642,1.1467,67.94,False
'2018-10-12T18:08:00',1.1466,1.14664,1.14642,1.14661,101.49,1.14672,1.14674,1.14654,1.14672,77.79,True
'2018-10-12T18:09:00',1.1466,1.14664,1.14645,1.14658,149.54,1.14672,1.14677,1.14657,1.1467,110.17,True
'2018-10-12T18:10:00',1.14662,1.14668,1.14656,1.14662,115.67,1.14672,1.14678,1.14667,1.14673,105.71,True
'2018-10-12T18:11:00',1.14662,1.14668,1.14657,1.14662,87.5,1.14673,1.14679,1.14666,1.14673,107.13,True
'2018-10-12T18:12:00',1.14663,1.14674,1.14662,1.14674,108.78,1.14673,1.14686,1.14673,1.14686,126.41,True
'2018-10-12T18:13:00',1.14674,1.1468,1.14656,1.14656,121.49,1.14686,1.14692,1.14667,1.14667,91.71,False
'2018-10-12T18:14:00',1.14655,1.14672,1.14655,1.14666,95.45,1.14667,1.14685,1.14667,1.14676,76.81,False
'2018-10-12T18:15:00',1.14665,1.14665,1.14652,1.14658,137.48,1.14675,1.14675,1.14664,1.14669,94.09,True
'2018-10-12T18:16:00',1.14657,1.14673,1.14652,1.14662,95.21,1.14669,1.14684,1.14663,1.14673,117.52,True
'2018-10-12T18:17:00',1.14661,1.14683,1.14658,1.14682,76.44,1.14673,1.14694,1.14669,1.14694,99.15,False
'2018-10-12T18:18:00',1.1468,1.1468,1.14652,1.14653,102.7,1.14691,1.14691,1.14663,1.14665,82.6,False
'2018-10-12T18:19:00',1.14653,1.14655,1.14626,1.14644,130.4,1.14664,1.14666,1.14636,1.14655,94.98,False
'2018-10-12T18:20:00',1.14645,1.14649,1.1464,1.14648,78.02,1.14655,1.14658,1.14651,1.14658,81.83,True
'2018-10-12T18:21:00',1.14646,1.14651,1.14628,1.14635,114.11,1.14657,1.14662,1.1464,1.14644,87.59,False
'2018-10-12T18:22:00',1.14635,1.14636,1.14616,1.14618,93.71,1.14644,1.14645,1.14626,1.14629,68.76,True
'2018-10-12T18:23:00',1.14618,1.14642,1.14617,1.14642,45.82,1.14628,1.14651,1.14627,1.14649,56.7,False
'2018-10-12T18:24:00',1.14641,1.14641,1.14619,1.14624,72.18,1.1465,1.1465,1.1463,1.14635,81.28,False
'2018-10-12T18:25:00',1.14624,1.1463,1.14603,1.14603,120.66,1.14635,1.14641,1.14615,1.14616,115.89,False
'2018-10-12T18:26:00',1.14603,1.14611,1.14587,1.14602,97.11,1.14615,1.14622,1.14599,1.14613,99.57,False
'2018-10-12T18:27:00',1.14602,1.14603,1.14585,1.14588,87.11,1.14613,1.14613,1.14595,1.14597,83.61,False
'2018-10-12T18:28:00',1.14587,1.14587,1.14574,1.14578,86.39,1.14596,1.14596,1.14584,1.14587,72.99,False
'2018-10-12T18:29:00',1.14576,1.14579,1.14568,1.1457,112.51,1.14587,1.14589,1.14579,1.14581,93.23,False
'2018-10-12T18:30:00',1.1457,1.14573,1.14558,1.14558,131.09,1.14581,1.14585,1.14567,1.14567,125.15,False
'2018-10-12T18:31:00',1.14559,1.14572,1.14558,1.1457,79.47,1.14567,1.14583,1.14567,1.14579,71.69,True
'2018-10-12T18:32:00',1.14569,1.14583,1.14568,1.14568,112.63,1.14579,1.1459,1.14579,1.14579,93.18,False
'2018-10-12T18:33:00',1.14568,1.14571,1.14556,1.14557,126.12,1.14579,1.1458,1.14567,1.14568,130.94,False
'2018-10-12T18:34:00',1.14556,1.14562,1.14552,1.14562,111.92,1.14568,1.14573,1.14563,1.14572,93.18,False
'2018-10-12T18:35:00',1.14562,1.14562,1.14547,1.14558,132.16,1.14573,1.14573,1.14558,1.14569,98.41,False
'2018-10-12T18:36:00',1.14557,1.14557,1.14548,1.14552,88.64,1.14569,1.14569,1.14558,1.14563,78.06,False
'2018-10-12T18:37:00',1.14552,1.14553,1.14542,1.14552,99.56,1.14561,1.14565,1.1455,1.14565,84.76,True
'2018-10-12T18:38:00',1.14554,1.14562,1.14549,1.1455,134.87,1.14565,1.14573,1.1456,1.1456,107.64,True
'2018-10-12T18:39:00',1.14549,1.14568,1.14547,1.14547,95.91,1.1456,1.1458,1.14559,1.14559,78.72,True
'2018-10-12T18:40:00',1.14547,1.14574,1.14545,1.14574,117.28,1.14559,1.14585,1.14556,1.14585,123.1,True
'2018-10-12T18:41:00',1.14574,1.14575,1.1456,1.1456,153.3,1.14585,1.14585,1.14571,1.14571,128.79,False
'2018-10-12T18:42:00',1.14559,1.14572,1.14554,1.1457,105.52,1.1457,1.14583,1.14565,1.14579,67.01,False
'2018-10-12T18:43:00',1.14568,1.14568,1.14541,1.14544,135.94,1.14579,1.14579,1.14551,1.14556,100.0,False
'2018-10-12T18:44:00',1.14544,1.14546,1.14537,1.14538,86.25,1.14556,1.14558,1.14547,1.14548,68.88,True
'2018-10-12T18:45:00',1.14538,1.1455,1.14527,1.14548,143.73,1.14549,1.14562,1.14538,1.14561,141.44,True
'2018-10-12T18:46:00',1.14547,1.1457,1.14544,1.14563,108.2,1.1456,1.14581,1.14555,1.14574,126.22,False
'2018-10-12T18:47:00',1.14562,1.14564,1.14544,1.14547,92.65,1.14574,1.14576,1.14555,1.14558,97.6,True
'2018-10-12T18:48:00',1.14546,1.14567,1.14544,1.14563,105.78,1.14558,1.14576,1.14554,1.14574,110.68,False
'2018-10-12T18:49:00',1.14563,1.14564,1.14553,1.14553,82.39,1.14574,1.14576,1.14563,1.14563,74.94,False
'2018-10-12T18:50:00',1.14553,1.14554,1.14546,1.14546,64.56,1.14563,1.14564,1.14556,1.14556,50.22,False
'2018-10-12T18:51:00',1.14546,1.14546,1.14534,1.14538,79.34,1.14556,1.14556,1.14544,1.14551,81.9,False
'2018-10-12T18:52:00',1.14539,1.14545,1.14536,1.14543,58.29,1.14551,1.14554,1.14549,1.14553,118.7,True
'2018-10-12T18:53:00',1.14545,1.14574,1.14542,1.1457,100.39,1.14551,1.14586,1.14551,1.14581,172.99,True
'2018-10-12T18:54:00',1.14569,1.14577,1.14561,1.14571,82.13,1.14581,1.14587,1.14569,1.14581,78.67,True
'2018-10-12T18:55:00',1.14569,1.14598,1.14567,1.14591,97.53,1.1458,1.14609,1.14578,1.14603,113.31,False
'2018-10-12T18:56:00',1.1459,1.14594,1.14585,1.1459,95.56,1.14602,1.14603,1.14596,1.14599,92.62,False
'2018-10-12T18:57:00',1.14589,1.14593,1.14581,1.1459,107.47,1.14599,1.14601,1.14592,1.146,81.58,False
'2018-10-12T18:58:00',1.14589,1.14591,1.1456,1.14563,142.4,1.14599,1.14599,1.14572,1.14573,125.78,False
'2018-10-12T18:59:00',1.14563,1.14573,1.1455,1.14565,170.66,1.14574,1.14583,1.14562,1.14574,155.22,False
'2018-10-12T19:00:00',1.14562,1.14565,1.14553,1.14559,118.2,1.14572,1.14576,1.14563,1.14571,126.91,True
'2018-10-12T19:01:00',1.14559,1.14567,1.14556,1.14557,116.07,1.14572,1.14579,1.14568,1.1457,123.8,False
'2018-10-12T19:02:00',1.14559,1.14561,1.14555,1.1456,77.81,1.1457,1.14574,1.14566,1.14572,81.03,True
'2018-10-12T19:03:00',1.14561,1.14604,1.14558,1.14603,129.46,1.14572,1.14616,1.14569,1.14616,152.8,True
'2018-10-12T19:04:00',1.14604,1.14612,1.14603,1.14611,94.99,1.14616,1.14624,1.14613,1.1462,123.28,True
'2018-10-12T19:05:00',1.14608,1.14614,1.14602,1.14607,107.48,1.14621,1.14627,1.14611,1.14619,113.14,False
'2018-10-12T19:06:00',1.14606,1.14606,1.1458,1.14581,139.45,1.14619,1.14619,1.14592,1.14592,163.99,False
'2018-10-12T19:07:00',1.14583,1.14592,1.14579,1.14581,63.4,1.14593,1.14605,1.14591,1.14591,100.44,False
'2018-10-12T19:08:00',1.1458,1.14581,1.14574,1.14576,72.36,1.14591,1.14593,1.14586,1.14588,75.71,True
'2018-10-12T19:09:00',1.14576,1.14582,1.14571,1.14574,122.17,1.14588,1.14593,1.14583,1.14586,91.11,False
'2018-10-12T19:10:00',1.14575,1.14575,1.14568,1.1457,100.35,1.14586,1.14587,1.14578,1.14581,78.23,False
'2018-10-12T19:11:00',1.1457,1.14571,1.14568,1.1457,56.84,1.14581,1.14581,1.14579,1.14581,43.11,True
'2018-10-12T19:12:00',1.1457,1.14573,1.14562,1.14565,60.26,1.14581,1.14581,1.14572,1.14577,33.33,True
'2018-10-12T19:13:00',1.14566,1.14574,1.1456,1.14564,133.23,1.14578,1.14586,1.14571,1.14575,78.35,False
'2018-10-12T19:14:00',1.14565,1.14567,1.14559,1.14563,83.49,1.14575,1.14577,1.1457,1.14574,55.44,True
'2018-10-12T19:15:00',1.14563,1.14572,1.14563,1.14571,75.4,1.14573,1.14582,1.14573,1.14582,52.32,False
'2018-10-12T19:16:00',1.14571,1.14571,1.14564,1.14568,129.27,1.14582,1.14582,1.14575,1.14578,55.86,True
'2018-10-12T19:17:00',1.14568,1.14573,1.14562,1.14562,94.3,1.14577,1.14584,1.14572,1.14572,87.6,False
'2018-10-12T19:18:00',1.14559,1.14561,1.14535,1.14536,81.56,1.1457,1.14572,1.14547,1.14548,58.68,False
'2018-10-12T19:19:00',1.14536,1.14551,1.14536,1.14551,110.18,1.14547,1.14563,1.14547,1.14563,87.77,True
'2018-10-12T19:20:00',1.14551,1.14573,1.14548,1.14572,67.56,1.14562,1.14584,1.14559,1.14583,49.3,True
'2018-10-12T19:21:00',1.14572,1.14586,1.14569,1.14586,53.38,1.14582,1.14597,1.1458,1.14597,71.86,True
'2018-10-12T19:22:00',1.14586,1.14588,1.1457,1.14575,66.32,1.14598,1.14599,1.1458,1.14587,104.12,True
'2018-10-12T19:23:00',1.14575,1.14589,1.14575,1.14584,66.93,1.14587,1.14598,1.14587,1.14594,91.76,False
'2018-10-12T19:24:00',1.14585,1.14586,1.14578,1.14584,88.54,1.14597,1.14597,1.1459,1.14596,86.27,True
'2018-10-12T19:25:00',1.14584,1.14588,1.14581,1.14585,60.87,1.14596,1.146,1.14592,1.14596,69.02,False
'2018-10-12T19:26:00',1.14587,1.14588,1.14579,1.14586,87.24,1.14598,1.14599,1.14591,1.14599,64.31,True
'2018-10-12T19:27:00',1.14585,1.14591,1.14583,1.14588,75.41,1.14596,1.14603,1.14595,1.14598,58.34,False
'2018-10-12T19:28:00',1.14588,1.14588,1.1457,1.14578,82.79,1.14598,1.14598,1.14582,1.14588,51.9,False
'2018-10-12T19:29:00',1.14578,1.14578,1.14574,1.14574,72.5,1.14589,1.14589,1.14584,1.14585,37.94,False
'2018-10-12T19:30:00',1.14573,1.14574,1.14549,1.14549,68.32,1.14584,1.14586,1.14558,1.14561,48.82,False
'2018-10-12T19:31:00',1.14549,1.1457,1.14549,1.14563,91.09,1.14561,1.14582,1.14557,1.14576,59.55,False
'2018-10-12T19:32:00',1.14565,1.14565,1.14554,1.14558,88.48,1.14576,1.14577,1.14567,1.1457,81.75,False
'2018-10-12T19:33:00',1.14558,1.14562,1.14553,1.14558,88.32,1.1457,1.14572,1.14565,1.1457,58.98,True
'2018-10-12T19:34:00',1.1456,1.14567,1.14557,1.14567,48.64,1.1457,1.14579,1.1457,1.14579,50.68,True
'2018-10-12T19:35:00',1.14565,1.14569,1.14561,1.14565,83.92,1.14576,1.14581,1.14573,1.14578,70.23,False
'2018-10-12T19:36:00',1.14565,1.14566,1.14558,1.14558,64.5,1.14577,1.14578,1.14569,1.14569,49.24,False
'2018-10-12T19:37:00',1.14557,1.14557,1.14549,1.14551,76.03,1.14568,1.14568,1.1456,1.14563,45.18,True
'2018-10-12T19:38:00',1.14552,1.14558,1.14552,1.14558,73.09,1.14564,1.1457,1.14564,1.1457,37.93,True
'2018-10-12T19:39:00',1.14558,1.1456,1.1455,1.14559,63.84,1.1457,1.14572,1.14562,1.1457,44.64,True
'2018-10-12T19:40:00',1.1456,1.14569,1.1456,1.14568,55.56,1.14572,1.14582,1.14572,1.1458,48.27,True
'2018-10-12T19:41:00',1.14573,1.14577,1.1457,1.14576,55.49,1.14584,1.1459,1.14583,1.14589,60.23,True
'2018-10-12T19:42:00',1.14577,1.14581,1.14564,1.14565,59.47,1.14589,1.14593,1.14575,1.14575,63.29,False
'2018-10-12T19:43:00',1.14565,1.14567,1.14557,1.14564,78.72,1.14574,1.14578,1.14568,1.14576,51.66,True
'2018-10-12T19:44:00',1.14564,1.14603,1.14564,1.14602,96.96,1.14576,1.14615,1.14576,1.14615,78.33,True
'2018-10-12T19:45:00',1.14602,1.14608,1.14585,1.14608,71.86,1.14615,1.14618,1.14596,1.14618,70.14,True
'2018-10-12T19:46:00',1.14608,1.14617,1.14591,1.14617,112.8,1.14619,1.1463,1.14602,1.1463,99.81,True
'2018-10-12T19:47:00',1.14617,1.14625,1.14606,1.14614,113.86,1.1463,1.14636,1.14619,1.14625,116.24,False
'2018-10-12T19:48:00',1.14615,1.14616,1.14611,1.14615,73.02,1.14627,1.14627,1.14623,1.14625,52.59,False
'2018-10-12T19:49:00',1.14614,1.14615,1.14605,1.14613,60.57,1.14624,1.14625,1.14616,1.14625,59.04,False
'2018-10-12T19:50:00',1.14613,1.14614,1.14605,1.14606,60.76,1.14625,1.14625,1.14617,1.14619,72.35,False
'2018-10-12T19:51:00',1.14606,1.14608,1.146,1.14601,71.74,1.14619,1.14621,1.14612,1.14613,62.03,True
'2018-10-12T19:52:00',1.14603,1.14613,1.14594,1.14594,55.1,1.14614,1.14626,1.14605,1.14605,55.89,False
'2018-10-12T19:53:00',1.14594,1.14594,1.14587,1.1459,47.47,1.14605,1.14605,1.14597,1.146,104.51,True
'2018-10-12T19:54:00',1.14589,1.14608,1.14587,1.14601,91.22,1.14599,1.1462,1.14597,1.14614,122.58,False
'2018-10-12T19:55:00',1.14603,1.14605,1.14597,1.14597,63.82,1.14614,1.14615,1.14607,1.14609,43.93,True
'2018-10-12T19:56:00',1.14594,1.14612,1.14591,1.14611,84.77,1.14604,1.14624,1.14602,1.14624,75.98,True
'2018-10-12T19:57:00',1.14611,1.1462,1.14601,1.14601,104.29,1.14623,1.14633,1.14612,1.14612,85.6,False
'2018-10-12T19:58:00',1.14599,1.14611,1.14597,1.14604,114.79,1.1461,1.14622,1.14608,1.14616,107.22,False
'2018-10-12T19:59:00',1.14602,1.14606,1.14586,1.14586,75.56,1.14614,1.14618,1.14597,1.14597,56.64,False
'2018-10-12T20:00:00',1.14586,1.1459,1.14573,1.14578,115.68,1.14597,1.14601,1.14585,1.14591,92.59,False
'2018-10-12T20:01:00',1.14579,1.14588,1.14576,1.14586,128.56,1.14591,1.14601,1.14588,1.146,134.88,True
'2018-10-12T20:02:00',1.14586,1.14592,1.14575,1.14578,91.98,1.14599,1.14605,1.14587,1.1459,137.95,True
'2018-10-12T20:03:00',1.14578,1.14598,1.14577,1.1459,84.2,1.1459,1.14608,1.14589,1.14601,106.34,True
'2018-10-12T20:04:00',1.14589,1.14601,1.14588,1.14596,55.48,1.146,1.14612,1.14598,1.14608,84.81,False
'2018-10-12T20:05:00',1.14596,1.14597,1.14586,1.14592,70.87,1.14607,1.14607,1.14596,1.14604,107.69,False
'2018-10-12T20:06:00',1.14593,1.14593,1.14584,1.14587,64.75,1.14604,1.14604,1.14596,1.14599,97.0,False
'2018-10-12T20:07:00',1.14588,1.14593,1.14586,1.14586,45.87,1.14599,1.14604,1.14595,1.14596,89.13,False
'2018-10-12T20:08:00',1.14585,1.14585,1.14575,1.14584,56.97,1.14595,1.14595,1.14587,1.14595,70.11,True
'2018-10-12T20:09:00',1.14584,1.14594,1.14575,1.14579,74.08,1.14596,1.14603,1.14584,1.14587,84.61,False
'2018-10-12T20:10:00',1.14577,1.14577,1.14555,1.14559,123.13,1.14587,1.14587,1.14566,1.14568,87.4,True
'2018-10-12T20:11:00',1.14558,1.14577,1.14555,1.14573,102.82,1.14568,1.1459,1.14566,1.14585,99.32,False
'2018-10-12T20:12:00',1.1457,1.14577,1.14555,1.14568,107.18,1.14584,1.14589,1.14567,1.14578,83.01,False
'2018-10-12T20:13:00',1.14564,1.14564,1.1455,1.14551,101.53,1.14574,1.14574,1.14559,1.14563,92.34,False
'2018-10-12T20:14:00',1.14551,1.14553,1.14535,1.1454,88.47,1.14563,1.14564,1.14547,1.14552,74.04,False
'2018-10-12T20:15:00',1.1454,1.14546,1.14533,1.14546,65.07,1.14552,1.14558,1.14545,1.14557,69.75,True
'2018-10-12T20:16:00',1.14546,1.1455,1.14538,1.14546,87.59,1.14558,1.14561,1.1455,1.14558,65.4,True
'2018-10-12T20:17:00',1.14546,1.14553,1.14541,1.14551,91.0,1.14556,1.14565,1.14553,1.14561,64.02,True
'2018-10-12T20:18:00',1.14551,1.14564,1.14543,1.14553,121.17,1.1456,1.14576,1.14554,1.14564,86.88,False
'2018-10-12T20:19:00',1.14554,1.14557,1.14543,1.14546,109.56,1.14565,1.14568,1.14554,1.14557,75.35,True
'2018-10-12T20:20:00',1.14546,1.14561,1.14546,1.14554,150.27,1.14557,1.14572,1.14557,1.14564,93.19,False
'2018-10-12T20:21:00',1.14553,1.14553,1.14543,1.14543,85.43,1.14562,1.14562,1.14552,1.14552,61.45,False
'2018-10-12T20:22:00',1.14543,1.14544,1.1453,1.14531,84.48,1.14553,1.14555,1.14541,1.14543,62.77,False
'2018-10-12T20:23:00',1.14531,1.14535,1.14523,1.14527,104.3,1.14543,1.14547,1.14533,1.14538,102.02,True
'2018-10-12T20:24:00',1.14527,1.14537,1.14527,1.14537,91.35,1.1454,1.14548,1.1454,1.14548,100.2,True
'2018-10-12T20:25:00',1.14537,1.14546,1.1453,1.14546,59.18,1.14547,1.14558,1.14541,1.14558,87.22,True
'2018-10-12T20:26:00',1.14546,1.14549,1.14541,1.14549,65.05,1.14558,1.1456,1.14553,1.1456,103.39,True
'2018-10-12T20:27:00',1.14549,1.14556,1.14545,1.14554,56.8,1.14561,1.14567,1.14557,1.14565,58.63,True
'2018-10-12T20:28:00',1.14556,1.1457,1.14556,1.14567,75.86,1.14567,1.14583,1.14567,1.14579,52.08,True
'2018-10-12T20:29:00',1.14567,1.14582,1.14561,1.14582,112.47,1.14578,1.14595,1.14573,1.14594,91.14,True
'2018-10-12T20:30:00',1.14581,1.14584,1.14571,1.14576,95.56,1.14595,1.14597,1.14584,1.1459,102.62,False
'2018-10-12T20:31:00',1.14576,1.14576,1.14565,1.14565,82.47,1.14589,1.14589,1.14576,1.14576,85.86,False
'2018-10-12T20:32:00',1.14565,1.14565,1.14552,1.14563,85.59,1.14576,1.14576,1.14564,1.14574,92.35,False
'2018-10-12T20:33:00',1.14563,1.14563,1.14544,1.14551,84.37,1.14575,1.14575,1.14554,1.14563,66.58,False
'2018-10-12T20:34:00',1.14552,1.14556,1.14543,1.14547,57.82,1.14563,1.14564,1.14554,1.14559,59.43,False
'2018-10-12T20:35:00',1.14547,1.14549,1.14538,1.14544,63.63,1.1456,1.14561,1.14549,1.14553,53.94,True
'2018-10-12T20:36:00',1.14543,1.14552,1.1454,1.14544,52.67,1.14552,1.1456,1.1455,1.14554,50.85,False
'2018-10-12T20:37:00',1.14546,1.14551,1.14538,1.14538,51.91,1.14556,1.14559,1.14548,1.14548,35.97,False
'2018-10-12T20:38:00',1.14538,1.14546,1.14534,1.14546,69.26,1.14548,1.14557,1.14545,1.14556,43.37,True
'2018-10-12T20:39:00',1.14546,1.14548,1.14544,1.14545,70.15,1.14556,1.14559,1.14554,1.14556,52.23,True
'2018-10-12T20:40:00',1.14547,1.14552,1.14535,1.14536,78.82,1.14556,1.14561,1.14546,1.14548,54.24,False
'2018-10-12T20:41:00',1.14536,1.14539,1.14534,1.14535,77.1,1.14548,1.1455,1.14545,1.14547,54.79,False
'2018-10-12T20:42:00',1.14529,1.14532,1.14524,1.14528,72.89,1.14542,1.14542,1.14534,1.14538,47.61,True
'2018-10-12T20:43:00',1.14529,1.14538,1.14525,1.1453,62.63,1.14538,1.1455,1.14535,1.14543,57.8,False
'2018-10-12T20:44:00',1.14529,1.14533,1.14526,1.14531,65.87,1.14543,1.14545,1.14538,1.14542,64.88,True
'2018-10-12T20:45:00',1.14532,1.14538,1.14532,1.14534,55.55,1.14544,1.14551,1.14544,1.14546,59.59,True
'2018-10-12T20:46:00',1.14533,1.14541,1.14533,1.14538,30.48,1.14546,1.14552,1.14546,1.14551,47.55,True
'2018-10-12T20:47:00',1.14538,1.14544,1.14535,1.14544,54.56,1.14551,1.14555,1.14548,1.14555,77.55,True
'2018-10-12T20:48:00',1.14544,1.14548,1.1454,1.14548,44.35,1.14555,1.1456,1.14552,1.14559,71.65,True
'2018-10-12T20:49:00',1.14547,1.14549,1.14541,1.14547,37.83,1.1456,1.14561,1.14553,1.14559,63.27,True
'2018-10-12T20:50:00',1.14546,1.14562,1.14546,1.14562,58.31,1.14557,1.14575,1.14557,1.14575,72.87,True
'2018-10-12T20:51:00',1.14561,1.14572,1.14559,1.14568,62.2,1.14574,1.14584,1.14572,1.1458,98.02,False
'2018-10-12T20:52:00',1.14567,1.14567,1.1455,1.14565,93.16,1.14579,1.14579,1.14563,1.14578,103.66,True
'2018-10-12T20:53:00',1.14566,1.14567,1.14561,1.14564,50.25,1.14579,1.1458,1.14573,1.14574,50.65,False
'2018-10-12T20:54:00',1.14566,1.14567,1.14556,1.14561,70.29,1.14576,1.14577,1.14568,1.14573,84.95,True
'2018-10-12T20:55:00',1.14561,1.14571,1.14555,1.14569,96.89,1.14571,1.14582,1.14567,1.14582,89.12,True
'2018-10-12T20:56:00',1.14569,1.14576,1.14567,1.14572,91.08,1.1458,1.14588,1.14579,1.14585,122.16,True
'2018-10-12T20:57:00',1.14572,1.1458,1.14572,1.14573,61.59,1.14585,1.1459,1.14582,1.14584,90.99,True
'2018-10-12T20:58:00',1.14574,1.14582,1.14563,1.14563,90.69,1.14584,1.14593,1.14575,1.14575,119.4,False
'2018-10-12T20:59:00',1.14563,1.1457,1.14549,1.14556,181.34,1.14575,1.14582,1.14562,1.14568,137.65,False
'2018-10-12T21:00:00',1.14558,1.1456,1.1455,1.14556,116.15,1.14569,1.14571,1.14563,1.14568,110.46,True
'2018-10-12T21:01:00',1.14556,1.1456,1.14549,1.14551,125.65,1.14568,1.14572,1.14558,1.1456,113.45,False
'2018-10-12T21:02:00',1.14551,1.14551,1.14547,1.14547,91.4,1.14561,1.14563,1.14558,1.14558,63.9,True
'2018-10-12T21:03:00',1.14548,1.14554,1.14548,1.14551,96.85,1.14559,1.14566,1.14558,1.14564,85.4,False
'2018-10-12T21:04:00',1.14552,1.14552,1.1454,1.14549,96.52,1.14564,1.14564,1.1455,1.14562,81.86,False
'2018-10-12T21:05:00',1.1455,1.14551,1.14533,1.14533,123.86,1.14562,1.14564,1.14546,1.14546,101.67,False
'2018-10-12T21:06:00',1.14532,1.14549,1.14532,1.14538,95.14,1.14546,1.14562,1.14545,1.14549,89.64,True
'2018-10-12T21:07:00',1.14538,1.1455,1.14536,1.14548,86.15,1.1455,1.14561,1.14548,1.14557,99.9,True
'2018-10-12T21:08:00',1.14548,1.14561,1.14545,1.14558,122.23,1.14558,1.14574,1.14557,1.14571,131.42,False
'2018-10-12T21:09:00',1.14557,1.14559,1.1455,1.1455,51.08,1.14571,1.14572,1.14564,1.14564,67.59,False
'2018-10-12T21:10:00',1.14552,1.14559,1.1455,1.14552,110.74,1.14563,1.14572,1.14563,1.14565,122.68,True
'2018-10-12T21:11:00',1.14553,1.1456,1.1455,1.14558,65.2,1.14566,1.14571,1.1456,1.1457,57.8,False
'2018-10-12T21:12:00',1.14557,1.14558,1.14547,1.14549,85.07,1.1457,1.1457,1.14559,1.14563,107.03,False
'2018-10-12T21:13:00',1.14549,1.14552,1.14545,1.14551,75.16,1.14562,1.14566,1.14556,1.14564,94.02,True
'2018-10-12T21:14:00',1.14551,1.14577,1.14549,1.14573,77.82,1.14562,1.1459,1.14562,1.14586,127.97,False
'2018-10-12T21:15:00',1.14573,1.14573,1.14551,1.14553,80.89,1.14586,1.14586,1.14566,1.14569,112.69,False
'2018-10-12T21:16:00',1.14552,1.14555,1.14547,1.14549,47.09,1.14566,1.14569,1.14558,1.14561,57.65,False
'2018-10-12T21:17:00',1.14549,1.1455,1.14546,1.14546,26.72,1.14562,1.14562,1.14555,1.14555,31.8,True
'2018-10-12T21:18:00',1.14546,1.14552,1.14544,1.14545,53.61,1.14556,1.14564,1.14555,1.14558,75.35,False
'2018-10-12T21:19:00',1.14544,1.14549,1.1454,1.14549,66.22,1.14555,1.14562,1.14552,1.14562,86.0,True
'2018-10-12T21:20:00',1.14548,1.14557,1.14547,1.14549,36.87,1.14562,1.14569,1.14557,1.14562,58.36,False
'2018-10-12T21:21:00',1.14549,1.14556,1.14549,1.14552,41.22,1.14562,1.1457,1.14561,1.14566,68.03,False
'2018-10-12T21:22:00',1.14551,1.14551,1.1455,1.14551,27.74,1.14566,1.14566,1.14564,1.14565,47.93,True
'2018-10-12T21:23:00',1.14551,1.14554,1.1455,1.14553,35.81,1.14565,1.14568,1.14564,1.14567,39.69,True
'2018-10-12T21:24:00',1.14551,1.14559,1.14548,1.14558,51.14,1.14564,1.14573,1.14557,1.1457,70.22,True
'2018-10-12T21:25:00',1.14558,1.14563,1.14555,1.14562,57.14,1.14572,1.14577,1.14568,1.14577,84.0,True
'2018-10-12T21:26:00',1.14562,1.14581,1.14561,1.14581,88.3,1.14578,1.14595,1.14574,1.14595,98.11,True
'2018-10-12T21:27:00',1.14581,1.14584,1.14565,1.14569,62.03,1.14596,1.14596,1.14577,1.14582,89.41,False
'2018-10-12T21:28:00',1.1457,1.14574,1.14565,1.14567,55.42,1.14583,1.14587,1.14577,1.14579,64.98,False
'2018-10-12T21:29:00',1.14566,1.14572,1.14565,1.14567,51.41,1.14578,1.14585,1.14578,1.14582,65.32,False
'2018-10-12T21:30:00',1.14567,1.14567,1.14556,1.14565,53.19,1.14581,1.14581,1.1457,1.14578,62.27,True
'2018-10-12T21:31:00',1.14565,1.1457,1.14565,1.14566,54.03,1.14578,1.14585,1.14578,1.1458,62.04,True
'2018-10-12T21:32:00',1.14566,1.14575,1.14566,1.14575,49.32,1.1458,1.14587,1.14579,1.14587,64.43,True
'2018-10-12T21:33:00',1.14574,1.14579,1.14566,1.14578,60.98,1.14587,1.14592,1.14581,1.14591,88.83,True
'2018-10-12T21:34:00',1.14577,1.1458,1.14573,1.14573,59.71,1.14591,1.14593,1.14586,1.14587,107.33,False
'2018-10-12T21:35:00',1.14573,1.14578,1.1457,1.14574,60.46,1.14587,1.14591,1.14585,1.14588,86.73,False
'2018-10-12T21:36:00',1.14573,1.14575,1.1457,1.14572,45.69,1.14587,1.14588,1.1458,1.14584,63.56,False
'2018-10-12T21:37:00',1.14572,1.14573,1.1457,1.14573,14.84,1.14584,1.14587,1.14582,1.14586,25.29,False
'2018-10-12T21:38:00',1.14572,1.14572,1.14567,1.14567,26.58,1.14586,1.14586,1.14581,1.14581,26.97,False
'2018-10-12T21:39:00',1.14567,1.14568,1.14552,1.14558,57.74,1.14581,1.14582,1.14566,1.14572,61.88,True
'2018-10-12T21:40:00',1.1456,1.14572,1.1456,1.1457,60.41,1.14572,1.14587,1.14572,1.14584,74.47,True
'2018-10-12T21:41:00',1.14571,1.14576,1.14563,1.14564,42.97,1.14584,1.1459,1.14577,1.14578,72.98,False
'2018-10-12T21:42:00',1.14564,1.14571,1.14563,1.14569,47.35,1.14579,1.14584,1.14578,1.14583,66.05,True
'2018-10-12T21:43:00',1.1457,1.14582,1.1457,1.14582,50.99,1.14584,1.14595,1.14582,1.14594,79.79,True
'2018-10-12T21:44:00',1.1458,1.14582,1.14577,1.14582,28.74,1.14594,1.14596,1.14592,1.14596,37.97,True
'2018-10-12T21:45:00',1.14582,1.14597,1.14581,1.14594,36.2,1.14595,1.14611,1.14595,1.1461,45.96,False
'2018-10-12T21:46:00',1.14594,1.14594,1.1458,1.1458,65.92,1.1461,1.1461,1.14594,1.14595,98.55,False
'2018-10-12T21:47:00',1.1458,1.14582,1.14578,1.14581,43.67,1.14593,1.14597,1.14592,1.14593,44.9,False
'2018-10-12T21:48:00',1.1458,1.14583,1.14576,1.14581,49.98,1.14593,1.14595,1.1459,1.14593,47.62,False
'2018-10-12T21:49:00',1.14581,1.14582,1.1458,1.14582,32.0,1.14594,1.14595,1.14592,1.14594,41.39,True
'2018-10-12T21:50:00',1.14582,1.14596,1.14581,1.14592,48.24,1.14595,1.1461,1.14594,1.14606,69.13,False
'2018-10-12T21:51:00',1.14593,1.14593,1.14587,1.14588,67.48,1.14606,1.14608,1.14602,1.14602,67.87,True
'2018-10-12T21:52:00',1.14589,1.14597,1.1458,1.1458,66.57,1.14602,1.14611,1.14596,1.14596,87.3,False
'2018-10-12T21:53:00',1.1458,1.14588,1.14576,1.14582,69.1,1.14597,1.14601,1.14591,1.14597,100.27,False
'2018-10-12T21:54:00',1.14583,1.14586,1.14575,1.14575,37.37,1.14598,1.14602,1.1459,1.1459,70.76,True
'2018-10-12T21:55:00',1.14575,1.14589,1.14575,1.14579,81.14,1.14591,1.14604,1.14591,1.14596,94.69,False
'2018-10-12T21:56:00',1.14579,1.14583,1.14573,1.14575,55.8,1.14596,1.14597,1.14588,1.1459,87.66,False
'2018-10-12T21:57:00',1.14575,1.14579,1.14566,1.14574,51.18,1.14589,1.14592,1.14581,1.14588,70.65,True
'2018-10-12T21:58:00',1.14576,1.14582,1.14574,1.14581,42.73,1.14589,1.14593,1.14584,1.14593,53.12,False
'2018-10-12T21:59:00',1.1458,1.14582,1.14578,1.14578,54.37,1.1459,1.14593,1.14588,1.14589,54.23,False
'2018-10-12T22:00:00',1.14579,1.14581,1.14566,1.14569,46.85,1.14588,1.14593,1.14579,1.14582,62.29,False
'2018-10-12T22:01:00',1.14568,1.14569,1.14567,1.14568,11.98,1.14581,1.14583,1.14581,1.14582,14.34,True
'2018-10-12T22:02:00',1.14569,1.1457,1.1456,1.1456,24.24,1.14584,1.14585,1.14573,1.14573,43.55,False
'2018-10-12T22:03:00',1.14559,1.14562,1.14558,1.14558,17.5,1.14574,1.14574,1.14571,1.14571,23.56,True
'2018-10-12T22:04:00',1.14559,1.14566,1.14559,1.14566,14.6,1.14572,1.14578,1.14572,1.14577,19.09,True
'2018-10-12T22:05:00',1.14565,1.14568,1.14564,1.14565,18.5,1.14578,1.14579,1.14576,1.14577,22.97,True
'2018-10-12T22:06:00',1.14565,1.14569,1.14562,1.14564,35.1,1.14577,1.14581,1.14574,1.14574,37.19,False
'2018-10-12T22:07:00',1.14563,1.14564,1.1455,1.14559,34.08,1.14574,1.14574,1.14564,1.1457,25.36,True
'2018-10-12T22:08:00',1.14557,1.14565,1.14556,1.14565,26.64,1.14569,1.14578,1.14569,1.14578,18.5,True
'2018-10-12T22:09:00',1.14565,1.14565,1.14562,1.14565,21.96,1.14579,1.14579,1.14576,1.14577,10.0,True
'2018-10-12T22:10:00',1.14563,1.14566,1.14562,1.14563,42.04,1.14578,1.14579,1.14575,1.14576,24.37,True
'2018-10-12T22:11:00',1.14562,1.14571,1.14559,1.14571,41.8,1.14575,1.14583,1.14574,1.14583,23.24,True
'2018-10-12T22:12:00',1.14571,1.14572,1.14567,1.14568,23.57,1.14584,1.14586,1.14582,1.14584,21.98,False
'2018-10-12T22:13:00',1.14568,1.14568,1.1456,1.1456,39.21,1.14584,1.14584,1.14577,1.14577,55.42,True
'2018-10-12T22:14:00',1.14565,1.14569,1.14563,1.14566,30.22,1.14578,1.14584,1.14578,1.1458,36.45,False
'2018-10-12T22:15:00',1.14567,1.14568,1.14564,1.14567,20.87,1.1458,1.1458,1.1458,1.1458,20.44,False
'2018-10-12T22:16:00',1.14565,1.14567,1.14564,1.14567,22.85,1.1458,1.14581,1.1458,1.1458,24.95,True
'2018-10-12T22:17:00',1.14565,1.14568,1.14564,1.14567,28.57,1.1458,1.14583,1.14578,1.14582,31.63,False
'2018-10-12T22:18:00',1.14568,1.14568,1.14566,1.14568,15.86,1.14582,1.14583,1.14582,1.14583,15.48,True
'2018-10-12T22:19:00',1.14568,1.14575,1.14567,1.14573,22.36,1.14584,1.14591,1.14583,1.1459,20.17,False
'2018-10-12T22:20:00',1.14572,1.14574,1.14567,1.14567,19.72,1.14587,1.1459,1.14584,1.14584,20.23,False
'2018-10-12T22:21:00',1.14568,1.14568,1.14561,1.14567,25.85,1.14584,1.14584,1.14578,1.1458,26.37,False
'2018-10-12T22:22:00',1.14566,1.14567,1.14559,1.14567,35.36,1.14579,1.1458,1.14575,1.14578,30.83,True
'2018-10-12T22:23:00',1.14562,1.14568,1.14558,1.14568,38.36,1.14578,1.14581,1.14575,1.14581,34.27,True
'2018-10-12T22:24:00',1.14568,1.14568,1.14561,1.14567,30.35,1.14582,1.14582,1.14577,1.1458,34.44,True
'2018-10-12T22:25:00',1.14568,1.14569,1.14562,1.14569,41.22,1.1458,1.14584,1.14579,1.14584,42.67,False
'2018-10-12T22:26:00',1.14565,1.14569,1.14565,1.14569,29.12,1.14583,1.14584,1.1458,1.14584,30.06,False
'2018-10-12T22:27:00',1.14566,1.14569,1.14559,1.14566,39.36,1.14583,1.14584,1.14575,1.14579,41.36,True
'2018-10-12T22:28:00',1.14566,1.14569,1.14564,1.14568,29.11,1.14581,1.14585,1.14581,1.14583,26.48,True
'2018-10-12T22:29:00',1.14569,1.14586,1.14562,1.14585,61.34,1.14584,1.14603,1.14575,1.14601,65.89,True
'2018-10-12T22:30:00',1.14586,1.14589,1.14575,1.14582,53.06,1.146,1.14609,1.14592,1.14602,45.03,False
'2018-10-12T22:31:00',1.14582,1.14589,1.14582,1.14589,20.34,1.14602,1.14609,1.14602,1.14609,20.05,False
'2018-10-12T22:32:00',1.14589,1.14589,1.14579,1.14583,32.63,1.14607,1.14607,1.14598,1.14604,26.33,True
'2018-10-12T22:33:00',1.14583,1.14593,1.14583,1.14588,38.72,1.14604,1.14615,1.14604,1.14606,39.67,False
'2018-10-12T22:34:00',1.14587,1.14589,1.14582,1.14586,26.18,1.14607,1.1461,1.14601,1.14607,27.32,True
'2018-10-12T22:35:00',1.14588,1.14599,1.14588,1.14599,12.43,1.14607,1.14612,1.14607,1.14612,12.25,True
'2018-10-12T22:36:00',1.14599,1.14604,1.14599,1.14602,41.41,1.14612,1.14618,1.14612,1.14616,28.0,False
'2018-10-12T22:37:00',1.14602,1.14604,1.14601,1.14602,27.57,1.14616,1.14618,1.14615,1.14616,22.0,True
'2018-10-12T22:38:00',1.14602,1.14615,1.14602,1.14615,29.76,1.14617,1.14629,1.14617,1.14629,28.87,True
'2018-10-12T22:39:00',1.14616,1.14618,1.14608,1.14618,29.41,1.14629,1.14632,1.14621,1.14632,27.5,True
'2018-10-12T22:40:00',1.14619,1.14638,1.14613,1.14638,47.97,1.14635,1.14657,1.14625,1.14656,44.95,True
'2018-10-12T22:41:00',1.14638,1.1466,1.14629,1.1466,49.6,1.14657,1.14665,1.1465,1.14665,36.69,True
'2018-10-12T22:42:00',1.14659,1.14663,1.14644,1.14644,40.72,1.14665,1.14682,1.14665,1.14667,34.36,False
'2018-10-12T22:43:00',1.14643,1.14646,1.14626,1.14638,52.09,1.14666,1.14667,1.1465,1.14661,41.43,True
'2018-10-12T22:44:00',1.14635,1.14657,1.14624,1.14637,68.15,1.14661,1.14669,1.14648,1.14664,57.95,False
'2018-10-12T22:45:00',1.14639,1.14655,1.14635,1.1465,64.22,1.14663,1.14669,1.14656,1.14665,54.18,True
'2018-10-12T22:46:00',1.1465,1.14657,1.14649,1.14652,35.21,1.14664,1.14668,1.1466,1.14661,23.74,False
'2018-10-12T22:47:00',1.14652,1.14652,1.14623,1.14623,34.19,1.14662,1.1467,1.14646,1.14649,45.75,False
'2018-10-12T22:48:00',1.14623,1.14626,1.14621,1.14624,24.62,1.1465,1.14654,1.14643,1.14644,19.5,False
'2018-10-12T22:49:00',1.14624,1.14626,1.1462,1.14624,51.44,1.14645,1.1465,1.14633,1.14643,34.87,True
'2018-10-12T22:50:00',1.14623,1.14632,1.14603,1.14615,82.67,1.14638,1.14649,1.14635,1.14642,91.47,False
'2018-10-12T22:51:00',1.14615,1.14615,1.146,1.14607,52.88,1.14642,1.14643,1.1463,1.14641,38.88,False
'2018-10-12T22:52:00',1.14606,1.14615,1.14606,1.1461,32.0,1.14641,1.14642,1.14632,1.14637,38.56,False
'2018-10-12T22:53:00',1.14605,1.1461,1.14596,1.146,60.62,1.14636,1.14641,1.14632,1.14638,65.51,False
'2018-10-12T22:54:00',1.146,1.14601,1.14597,1.14599,42.2,1.14637,1.14638,1.14629,1.14636,50.11,True
'2018-10-12T22:55:00',1.14599,1.14605,1.14584,1.14587,53.95,1.14634,1.14639,1.14619,1.14623,39.23,False
'2018-10-12T22:56:00',1.14587,1.14591,1.1457,1.14574,197.88,1.14622,1.1463,1.14607,1.14622,152.83,True
'2018-10-12T22:57:00',1.14577,1.14598,1.14574,1.14598,68.84,1.14618,1.14649,1.14613,1.14645,75.62,True
'2018-10-12T22:58:00',1.14591,1.14609,1.14585,1.14609,37.69,1.14646,1.1466,1.14636,1.1466,33.5,True
'2018-10-12T22:59:00',1.14607,1.14608,1.14605,1.14605,11.37,1.14667,1.14675,1.14667,1.14675,9.12,False
'2018-10-14T23:00:00',1.14332,1.14332,1.14332,1.14332,0.75,1.14452,1.14452,1.14452,1.14452,0.75,True
'2018-10-14T23:01:00',1.14344,1.14344,1.14344,1.14344,1.5,1.14471,1.14471,1.14471,1.14471,1.5,True
'2018-10-14T23:02:00',1.14348,1.14348,1.14348,1.14348,2.25,1.14471,1.14475,1.14471,1.14475,3.75,False
'2018-10-14T23:03:00',1.14348,1.14348,1.14347,1.14347,3.75,1.14471,1.14474,1.14471,1.14474,2.25,False
'2018-10-14T23:04:00',1.14346,1.14346,1.14346,1.14346,1.5,1.14473,1.14473,1.14473,1.14473,1.5,True
'2018-10-14T23:05:00',1.14347,1.14398,1.14347,1.14397,8.38,1.14474,1.14512,1.14471,1.14475,11.25,True
'2018-10-14T23:06:00',1.14397,1.14402,1.14396,1.14398,8.88,1.14512,1.14512,1.14475,1.14508,9.55,False
'2018-10-14T23:07:00',1.14397,1.14397,1.14396,1.14397,4.0,1.14508,1.14508,1.14475,1.14475,3.25,True
'2018-10-14T23:08:00',1.14396,1.14396,1.14396,1.14396,2.0,1.14475,1.14512,1.14475,1.14512,2.25,False
'2018-10-14T23:09:00',1.14396,1.14397,1.14396,1.14396,5.0,1.14475,1.14482,1.14475,1.14475,3.75,True
'2018-10-14T23:10:00',1.14396,1.14398,1.1438,1.14383,18.5,1.1448,1.14507,1.14479,1.14486,20.22,True
'2018-10-14T23:11:00',1.14383,1.144,1.1438,1.144,20.0,1.14492,1.14507,1.1448,1.14505,23.72,True
'2018-10-14T23:12:00',1.144,1.14403,1.14384,1.14403,28.0,1.14493,1.14505,1.14484,1.14505,28.0,True
'2018-10-14T23:13:00',1.14403,1.14406,1.14403,1.14406,6.0,1.14506,1.14507,1.14504,1.14504,6.0,True
'2018-10-14T23:14:00',1.1441,1.14413,1.1441,1.14413,7.0,1.14504,1.14505,1.14504,1.14505,7.0,True
'2018-10-14T23:15:00',1.14413,1.14414,1.14413,1.14414,8.0,1.14507,1.14507,1.14496,1.14496,8.0,False
'2018-10-14T23:16:00',1.14414,1.14414,1.14402,1.14402,16.0,1.14495,1.14497,1.14477,1.14477,16.0,True
'2018-10-14T23:17:00',1.14402,1.14418,1.14396,1.14415,51.35,1.14476,1.14507,1.14471,1.14497,42.0,True
'2018-10-14T23:18:00',1.14415,1.14426,1.14415,1.14424,27.07,1.14496,1.14504,1.14494,1.14503,19.0,True
'2018-10-14T23:19:00',1.14425,1.14432,1.14425,1.14428,11.57,1.14512,1.14515,1.14512,1.14515,16.07,False
'2018-10-14T23:20:00',1.14427,1.14427,1.14424,1.14424,4.0,1.14515,1.14515,1.14515,1.14515,5.48,True
'2018-10-14T23:21:00',1.14424,1.14428,1.14423,1.14428,10.0,1.14515,1.14515,1.14513,1.14513,15.12,True
'2018-10-14T23:22:00',1.14428,1.14429,1.14425,1.14425,7.0,1.14513,1.14521,1.14493,1.14496,7.37,False
'2018-10-14T23:23:00',1.14425,1.14427,1.14425,1.14426,11.0,1.14497,1.14498,1.14494,1.14494,11.0,False
'2018-10-14T23:24:00',1.14428,1.14428,1.14428,1.14428,43.34,1.14493,1.14493,1.14473,1.14483,24.36,False
'2018-10-14T23:25:00',1.14428,1.14428,1.14428,1.14428,7.88,1.14487,1.14487,1.14477,1.14477,4.87,False
'2018-10-14T23:26:00',1.14428,1.14428,1.14428,1.14428,11.82,1.14476,1.14477,1.14475,1.14475,6.0,False
'2018-10-14T23:27:00',1.14428,1.14428,1.14428,1.14428,23.64,1.14474,1.14474,1.14464,1.14471,12.0,True
'2018-10-14T23:28:00',1.14428,1.14428,1.14421,1.14428,18.35,1.14472,1.14475,1.14472,1.14472,14.0,True
'2018-10-14T23:29:00',1.14428,1.14448,1.14426,1.14445,19.67,1.14473,1.14482,1.14472,1.14477,17.0,True
'2018-10-14T23:30:00',1.14448,1.14466,1.14447,1.14456,62.49,1.14481,1.14499,1.14481,1.14499,44.0,True
'2018-10-14T23:31:00',1.14458,1.1447,1.14452,1.14458,54.52,1.1451,1.1451,1.14493,1.14499,45.25,False
'2018-10-14T23:32:00',1.14457,1.14466,1.14453,1.14466,18.89,1.14499,1.14499,1.14491,1.14491,16.37,True
'2018-10-14T23:33:00',1.14464,1.14467,1.14451,1.14454,18.87,1.14491,1.14499,1.14491,1.14499,14.0,True
'2018-10-14T23:34:00',1.1445,1.14469,1.1445,1.14469,14.53,1.14499,1.14499,1.14491,1.14496,10.0,True
'2018-10-14T23:35:00',1.14469,1.14469,1.14458,1.14458,12.71,1.14496,1.14503,1.14496,1.14503,10.0,False
'2018-10-14T23:36:00',1.14458,1.14458,1.14456,1.14456,6.23,1.14503,1.14503,1.14501,1.14503,6.0,False
'2018-10-14T23:37:00',1.14456,1.14456,1.14453,1.14453,6.12,1.14504,1.14504,1.14502,1.14502,6.0,True
'2018-10-14T23:38:00',1.14466,1.14489,1.14465,1.14489,30.8,1.14503,1.1451,1.145,1.1451,21.0,False
'2018-10-14T23:39:00',1.14489,1.14489,1.14483,1.14488,14.74,1.14505,1.14505,1.14497,1.145,13.0,False
'2018-10-14T23:40:00',1.14489,1.14489,1.14477,1.14483,12.5,1.14501,1.14503,1.14501,1.14503,12.0,False
'2018-10-14T23:41:00',1.14485,1.14487,1.14485,1.14485,3.0,1.14503,1.14504,1.14503,1.14504,3.0,True
'2018-10-14T23:42:00',1.14486,1.14486,1.14486,1.14486,2.0,1.14504,1.14523,1.14504,1.14523,2.0,False
'2018-10-14T23:43:00',1.14486,1.14488,1.14486,1.14488,6.0,1.14504,1.14507,1.14502,1.14502,5.75,False
'2018-10-14T23:44:00',1.14486,1.14488,1.14483,1.14487,15.62,1.145,1.14505,1.14499,1.14505,13.0,True
'2018-10-14T23:45:00',1.14487,1.14488,1.14486,1.14486,6.0,1.14506,1.14515,1.14502,1.14515,5.75,False
'2018-10-14T23:46:00',1.14487,1.14487,1.14487,1.14487,7.0,1.14515,1.14515,1.14501,1.14515,6.0,True
'2018-10-14T23:47:00',1.14487,1.14488,1.14487,1.14488,2.0,1.14516,1.14516,1.14516,1.14516,2.0,True
'2018-10-14T23:48:00',1.1449,1.14494,1.1449,1.14494,9.5,1.14516,1.1452,1.14516,1.14516,9.0,False
'2018-10-14T23:49:00',1.14493,1.14494,1.14491,1.14491,10.0,1.14516,1.1452,1.14516,1.1452,9.0,True
'2018-10-14T23:50:00',1.14493,1.14496,1.14493,1.14496,6.5,1.1452,1.14527,1.1452,1.14527,6.0,True
'2018-10-14T23:51:00',1.14496,1.145,1.14496,1.145,7.0,1.14526,1.1453,1.14526,1.14528,7.0,True
'2018-10-14T23:52:00',1.14501,1.14501,1.14499,1.14499,5.75,1.14528,1.14534,1.14528,1.14534,4.0,False
'2018-10-14T23:53:00',1.14499,1.14499,1.14497,1.14497,5.0,1.14533,1.14533,1.14531,1.14533,5.0,False
'2018-10-14T23:54:00',1.14497,1.14497,1.14489,1.14489,11.75,1.14532,1.14532,1.14526,1.14526,9.0,False
'2018-10-14T23:55:00',1.14489,1.14489,1.14487,1.14487,4.5,1.14525,1.14525,1.14524,1.14524,4.0,False
'2018-10-14T23:56:00',1.14486,1.14486,1.14479,1.14479,11.0,1.14522,1.14522,1.14516,1.14516,9.0,False
'2018-10-14T23:57:00',1.14478,1.14478,1.14473,1.14473,6.5,1.14515,1.14515,1.14507,1.14507,6.0,False
'2018-10-14T23:58:00',1.1447,1.1447,1.14467,1.14467,13.0,1.14507,1.14507,1.14501,1.14502,11.0,True
'2018-10-14T23:59:00',1.14466,1.14493,1.14466,1.14493,13.5,1.14502,1.1452,1.14502,1.1452,13.5,True
'2018-10-15T00:00:00',1.14494,1.14517,1.14494,1.14498,48.67,1.1451,1.14532,1.1451,1.14515,44.14,False
'2018-10-15T00:01:00',1.14499,1.1451,1.14497,1.14508,33.2,1.14517,1.14526,1.14515,1.14522,34.75,False
'2018-10-15T00:02:00',1.14506,1.14507,1.14491,1.14505,33.33,1.14522,1.14522,1.14504,1.14521,25.36,False
'2018-10-15T00:03:00',1.14504,1.14506,1.14501,1.14501,15.37,1.14521,1.14522,1.14515,1.14515,9.28,True
'2018-10-15T00:04:00',1.14503,1.14524,1.14498,1.14523,35.99,1.14516,1.14537,1.1451,1.14537,32.46,True
'2018-10-15T00:05:00',1.14521,1.1454,1.14521,1.14537,35.2,1.14537,1.14555,1.14537,1.14551,42.34,True
'2018-10-15T00:06:00',1.14536,1.14559,1.14529,1.14554,102.33,1.14551,1.14574,1.14546,1.1457,84.09,False
'2018-10-15T00:07:00',1.14552,1.14557,1.14535,1.14535,53.72,1.14569,1.14572,1.14549,1.14549,40.0,False
'2018-10-15T00:08:00',1.14533,1.14533,1.1444,1.14447,97.18,1.14549,1.14549,1.14454,1.14471,75.99,True
'2018-10-15T00:09:00',1.14451,1.14544,1.14451,1.14542,94.49,1.14473,1.14561,1.14473,1.14561,136.03,True
'2018-10-15T00:10:00',1.1454,1.14553,1.14525,1.14551,79.41,1.1456,1.14574,1.14549,1.14574,80.84,True
'2018-10-15T00:11:00',1.14545,1.14568,1.14543,1.14543,81.11,1.14571,1.14584,1.14565,1.14569,84.4,False
'2018-10-15T00:12:00',1.14543,1.14543,1.14493,1.145,69.58,1.14568,1.14568,1.14518,1.14526,71.95,False
'2018-10-15T00:13:00',1.14512,1.14539,1.14512,1.14534,60.74,1.14529,1.14564,1.14529,1.14551,95.55,False
'2018-10-15T00:14:00',1.14534,1.14534,1.14525,1.14525,39.12,1.1455,1.1455,1.14539,1.14539,43.61,False
'2018-10-15T00:15:00',1.14525,1.14527,1.1449,1.1451,71.15,1.1454,1.1454,1.14513,1.14527,73.62,True
'2018-10-15T00:16:00',1.1451,1.14524,1.14494,1.14524,51.94,1.14526,1.14547,1.14512,1.14547,63.14,True
'2018-10-15T00:17:00',1.14526,1.14559,1.14526,1.14552,41.99,1.14551,1.14577,1.14551,1.14572,49.32,True
'2018-10-15T00:18:00',1.14552,1.14569,1.14548,1.14562,44.93,1.14572,1.14582,1.14571,1.1458,45.18,True
'2018-10-15T00:19:00',1.14561,1.14573,1.14559,1.14562,66.85,1.1458,1.14596,1.1458,1.1458,59.29,False
'2018-10-15T00:20:00',1.14562,1.14562,1.14502,1.14503,97.83,1.1458,1.1458,1.14521,1.14523,79.75,False
'2018-10-15T00:21:00',1.145,1.14506,1.14489,1.14504,68.38,1.14518,1.14529,1.14514,1.14529,72.38,True
'2018-10-15T00:22:00',1.14504,1.14518,1.14504,1.14506,44.48,1.1453,1.14541,1.14524,1.14528,97.92,False
'2018-10-15T00:23:00',1.14506,1.14506,1.14482,1.14497,55.86,1.14528,1.14528,1.14501,1.14515,97.63,True
'2018-10-15T00:24:00',1.14497,1.14535,1.14496,1.14535,55.96,1.14515,1.14555,1.14515,1.14555,91.89,True
'2018-10-15T00:25:00',1.14537,1.14558,1.14534,1.14557,59.24,1.14555,1.14578,1.14555,1.14578,88.24,False
'2018-10-15T00:26:00',1.14558,1.14558,1.14491,1.14513,147.02,1.14578,1.14578,1.14514,1.14534,137.76,False
'2018-10-15T00:27:00',1.14513,1.14513,1.14504,1.14506,33.77,1.14534,1.14534,1.14527,1.1453,35.42,False
'2018-10-15T00:28:00',1.14506,1.14506,1.14486,1.14494,39.23,1.1453,1.1453,1.14504,1.14511,40.72,True
'2018-10-15T00:29:00',1.14489,1.1452,1.14475,1.1452,67.5,1.14506,1.14543,1.14494,1.14539,87.29,True
'2018-10-15T00:30:00',1.14521,1.1455,1.14521,1.14538,57.0,1.14539,1.14569,1.14538,1.14555,109.41,False
'2018-10-15T00:31:00',1.14541,1.14543,1.14497,1.14497,83.01,1.14555,1.14566,1.14521,1.14521,83.01,False
'2018-10-15T00:32:00',1.14495,1.14511,1.14491,1.14496,51.14,1.14521,1.14535,1.14514,1.14522,56.63,False
'2018-10-15T00:33:00',1.14495,1.14495,1.14489,1.14489,30.9,1.14522,1.14522,1.14513,1.14516,32.55,True
'2018-10-15T00:34:00',1.14489,1.14502,1.1448,1.14502,40.2,1.14517,1.14522,1.145,1.14522,36.42,True
'2018-10-15T00:35:00',1.14502,1.14512,1.14499,1.1451,57.49,1.14521,1.14533,1.14517,1.14532,73.91,True
'2018-10-15T00:36:00',1.1451,1.14528,1.14509,1.14513,48.71,1.14529,1.14547,1.14529,1.1453,59.28,False
'2018-10-15T00:37:00',1.14512,1.14512,1.1448,1.14481,72.15,1.1453,1.14531,1.14501,1.14503,63.16,False
'2018-10-15T00:38:00',1.14482,1.14509,1.14476,1.14506,67.23,1.14502,1.14531,1.14494,1.14526,88.29,False
'2018-10-15T00:39:00',1.14508,1.14508,1.14503,1.14503,23.0,1.14528,1.14528,1.14521,1.14522,42.58,False
'2018-10-15T00:40:00',1.14503,1.14504,1.145,1.14502,14.0,1.14522,1.14523,1.14517,1.14522,18.45,True
'2018-10-15T00:41:00',1.14502,1.14505,1.14473,1.14477,61.74,1.14522,1.14524,1.14495,1.14497,86.42,False
'2018-10-15T00:42:00',1.14473,1.14497,1.14473,1.14497,42.5,1.14496,1.14515,1.14494,1.14515,57.11,True
'2018-10-15T00:43:00',1.14497,1.14554,1.14496,1.14537,73.62,1.14515,1.1457,1.14512,1.1456,95.53,False
'2018-10-15T00:44:00',1.14532,1.14534,1.14488,1.14505,74.8,1.14551,1.14552,1.14508,1.14523,69.85,False
'2018-10-15T00:45:00',1.14501,1.14513,1.14497,1.14508,40.68,1.14522,1.14534,1.1452,1.14533,42.73,True
'2018-10-15T00:46:00',1.14512,1.14538,1.14509,1.14528,63.19,1.14533,1.14558,1.14533,1.14548,55.69,False
'2018-10-15T00:47:00',1.14529,1.14532,1.14504,1.14516,67.2,1.1455,1.14552,1.1453,1.14539,74.42,False
'2018-10-15T00:48:00',1.14515,1.14517,1.14514,1.14514,17.1,1.14539,1.14539,1.14533,1.14533,15.72,True
'2018-10-15T00:49:00',1.14513,1.14519,1.14498,1.14509,99.59,1.14534,1.14539,1.14516,1.1453,72.45,True
'2018-10-15T00:50:00',1.14509,1.14535,1.14506,1.14528,86.79,1.14531,1.1456,1.14529,1.14555,89.25,False
'2018-10-15T00:51:00',1.14528,1.14532,1.14494,1.14502,119.24,1.14555,1.14555,1.14516,1.14531,114.31,False
'2018-10-15T00:52:00',1.14502,1.14507,1.14493,1.14502,91.91,1.14531,1.14533,1.14516,1.14518,79.78,True
'2018-10-15T00:53:00',1.14501,1.14532,1.145,1.14527,84.44,1.14517,1.14553,1.14517,1.14551,99.48,True
'2018-10-15T00:54:00',1.14535,1.14539,1.14501,1.14505,103.13,1.14554,1.14558,1.14523,1.14527,126.78,False
'2018-10-15T00:55:00',1.14501,1.14501,1.14482,1.145,73.32,1.14526,1.14526,1.14508,1.14523,73.91,True
'2018-10-15T00:56:00',1.145,1.14503,1.1449,1.14493,76.42,1.14524,1.14527,1.14511,1.14516,56.41,True
'2018-10-15T00:57:00',1.14493,1.1453,1.14493,1.145,123.91,1.14515,1.14549,1.14514,1.14528,94.61,False
'2018-10-15T00:58:00',1.14502,1.14502,1.14491,1.14492,41.82,1.1453,1.1453,1.14513,1.14513,43.14,False
'2018-10-15T00:59:00',1.14492,1.14494,1.14485,1.14494,41.02,1.14518,1.14518,1.14506,1.14513,37.59,True
'2018-10-15T01:00:00',1.14496,1.14497,1.1449,1.14491,18.71,1.14512,1.14515,1.14507,1.14507,16.62,False
'2018-10-15T01:01:00',1.1449,1.14493,1.1449,1.14492,11.22,1.14507,1.1451,1.14507,1.14507,10.5,True
'2018-10-15T01:02:00',1.14491,1.14494,1.14489,1.14489,10.84,1.14507,1.1451,1.14505,1.14505,9.5,False
'2018-10-15T01:03:00',1.14488,1.14491,1.1447,1.1447,30.82,1.14505,1.14506,1.14486,1.14486,26.62,False
'2018-10-15T01:04:00',1.14471,1.14473,1.14467,1.14469,44.88,1.14486,1.1449,1.14484,1.14486,39.08,False
'2018-10-15T01:05:00',1.14469,1.14469,1.14467,1.14467,7.84,1.14484,1.14485,1.14483,1.14483,8.0,True
'2018-10-15T01:06:00',1.14466,1.14472,1.14461,1.14472,35.2,1.14482,1.14489,1.14476,1.14489,20.0,True
'2018-10-15T01:07:00',1.14474,1.14491,1.14474,1.14484,50.66,1.14489,1.14508,1.14489,1.14498,34.62,False
'2018-10-15T01:08:00',1.14484,1.14485,1.14482,1.14483,9.5,1.14497,1.14497,1.14495,1.14497,6.0,True
'2018-10-15T01:09:00',1.14484,1.14484,1.14479,1.1448,12.35,1.14499,1.14499,1.14492,1.14494,9.0,False
'2018-10-15T01:10:00',1.14483,1.14483,1.14483,1.14483,3.0,1.14494,1.14495,1.14494,1.14494,3.0,False
'2018-10-15T01:11:00',1.14481,1.14481,1.14475,1.14475,13.73,1.14494,1.14494,1.14487,1.14487,10.5,False
'2018-10-15T01:12:00',1.14472,1.14472,1.1447,1.1447,16.74,1.14486,1.14486,1.14484,1.14484,8.25,True
'2018-10-15T01:13:00',1.14473,1.14473,1.14468,1.14472,14.72,1.14484,1.14485,1.14482,1.14485,11.5,True
'2018-10-15T01:14:00',1.14472,1.14475,1.14472,1.14472,13.73,1.14486,1.14487,1.14485,1.14486,10.0,False
'2018-10-15T01:15:00',1.14472,1.14475,1.14464,1.14466,27.86,1.14485,1.14486,1.14477,1.14479,26.74,False
'2018-10-15T01:16:00',1.14465,1.14465,1.14463,1.14463,6.11,1.14479,1.14479,1.14477,1.14477,6.74,False
'2018-10-15T01:17:00',1.14463,1.14463,1.14461,1.14461,4.12,1.14476,1.14476,1.14474,1.14474,4.5,False
'2018-10-15T01:18:00',1.1446,1.1446,1.14451,1.14451,15.11,1.14474,1.14474,1.14463,1.14463,14.99,False
'2018-10-15T01:19:00',1.14451,1.14451,1.14446,1.14449,29.6,1.14462,1.14463,1.14459,1.14463,24.34,True
'2018-10-15T01:20:00',1.1445,1.14455,1.14446,1.14446,31.7,1.14463,1.14468,1.14457,1.14457,30.71,False
'2018-10-15T01:21:00',1.14445,1.1445,1.14445,1.14448,27.86,1.14458,1.14465,1.14458,1.14462,37.1,True
'2018-10-15T01:22:00',1.14447,1.14451,1.14447,1.1445,15.87,1.14462,1.14464,1.14462,1.14464,14.87,True
'2018-10-15T01:23:00',1.1445,1.14451,1.14447,1.14451,17.12,1.14464,1.14465,1.14463,1.14465,19.35,True
'2018-10-15T01:24:00',1.14452,1.14452,1.14448,1.14448,11.5,1.14466,1.14466,1.14462,1.14463,11.74,False
'2018-10-15T01:25:00',1.14448,1.1445,1.14448,1.1445,19.0,1.14463,1.14464,1.14463,1.14464,15.36,False
'2018-10-15T01:26:00',1.14449,1.14449,1.14449,1.14449,3.75,1.14463,1.14464,1.14463,1.14464,3.0,True
'2018-10-15T01:27:00',1.1445,1.14453,1.14449,1.14452,13.5,1.14464,1.14467,1.14464,1.14467,22.21,False
'2018-10-15T01:28:00',1.14452,1.14453,1.1445,1.1445,11.75,1.14467,1.14467,1.14464,1.14464,17.74,False
'2018-10-15T01:29:00',1.14451,1.14452,1.1445,1.1445,3.0,1.14464,1.14464,1.14464,1.14464,5.25,False
'2018-10-15T01:30:00',1.1445,1.1445,1.14436,1.14436,19.25,1.14464,1.14464,1.1445,1.1445,22.99,False
'2018-10-15T01:31:00',1.14436,1.14442,1.14436,1.14436,30.22,1.1445,1.14454,1.1445,1.1445,50.93,False
'2018-10-15T01:32:00',1.14437,1.14441,1.14434,1.14435,30.24,1.1445,1.14453,1.14447,1.14448,46.21,False
'2018-10-15T01:33:00',1.14437,1.1444,1.14436,1.1444,11.0,1.14449,1.14452,1.14449,1.14452,20.73,True
'2018-10-15T01:34:00',1.14441,1.14442,1.14435,1.14438,14.0,1.14452,1.14454,1.14448,1.14452,36.95,True
'2018-10-15T01:35:00',1.14445,1.14449,1.1444,1.1444,29.0,1.14453,1.14463,1.14453,1.14454,52.3,False
'2018-10-15T01:36:00',1.1444,1.14441,1.14437,1.14437,22.0,1.14455,1.14455,1.14452,1.14452,45.95,True
'2018-10-15T01:37:00',1.14438,1.14446,1.14438,1.14446,9.0,1.14451,1.14458,1.14451,1.14458,17.1,False
'2018-10-15T01:38:00',1.14445,1.14445,1.14439,1.14439,11.0,1.14457,1.14457,1.14451,1.14452,20.96,False
'2018-10-15T01:39:00',1.14439,1.14439,1.14437,1.14437,3.0,1.14451,1.14451,1.1445,1.14451,6.99,True
'2018-10-15T01:40:00',1.14438,1.14443,1.14436,1.14442,16.0,1.14451,1.14453,1.14449,1.14452,20.6,True
'2018-10-15T01:41:00',1.14445,1.14452,1.14445,1.14452,14.0,1.14454,1.14464,1.14454,1.14464,20.86,False
'2018-10-15T01:42:00',1.14451,1.14452,1.14451,1.14451,9.0,1.14464,1.14464,1.14463,1.14463,18.23,True
'2018-10-15T01:43:00',1.14452,1.14453,1.14451,1.14452,15.0,1.14464,1.14465,1.14462,1.14463,26.84,True
'2018-10-15T01:44:00',1.14452,1.14455,1.14449,1.14449,16.0,1.14463,1.14463,1.14461,1.14461,24.82,False
'2018-10-15T01:45:00',1.1445,1.1445,1.1445,1.1445,4.0,1.14462,1.14462,1.14462,1.14462,9.74,True
'2018-10-15T01:46:00',1.1445,1.14451,1.14449,1.14451,5.0,1.14462,1.14463,1.14462,1.14463,13.49,True
'2018-10-15T01:47:00',1.1445,1.14454,1.14448,1.14452,19.0,1.14462,1.14464,1.14461,1.14463,26.35,False
'2018-10-15T01:48:00',1.14453,1.14454,1.14453,1.14453,6.0,1.14463,1.14464,1.14463,1.14463,7.12,False
'2018-10-15T01:49:00',1.14453,1.14454,1.14452,1.14453,11.0,1.14464,1.14464,1.14463,1.14464,14.97,False
'2018-10-15T01:50:00',1.14454,1.14454,1.14453,1.14453,5.0,1.14464,1.14464,1.14463,1.14463,5.0,True
'2018-10-15T01:51:00',1.14454,1.14455,1.14453,1.14453,5.0,1.14464,1.14464,1.14463,1.14463,7.37,False
'2018-10-15T01:52:00',1.14453,1.14455,1.14453,1.14454,7.0,1.14464,1.14464,1.14463,1.14464,13.73,False
'2018-10-15T01:53:00',1.14455,1.14455,1.14452,1.14453,8.0,1.14464,1.14464,1.14462,1.14463,9.37,False
'2018-10-15T01:54:00',1.14454,1.14455,1.14452,1.14452,10.0,1.14463,1.14464,1.14462,1.14462,13.25,False
'2018-10-15T01:55:00',1.14455,1.14455,1.14451,1.14453,16.5,1.14462,1.14464,1.14461,1.14463,17.62,False
'2018-10-15T01:56:00',1.14454,1.14454,1.14452,1.14453,4.0,1.14463,1.14464,1.14462,1.14463,4.87,True
'2018-10-15T01:57:00',1.14452,1.14455,1.14451,1.14453,22.0,1.14461,1.14464,1.14461,1.14462,23.5,True
'2018-10-15T01:58:00',1.14453,1.14458,1.14443,1.14443,26.37,1.14463,1.14468,1.14453,1.14454,28.12,False
'2018-10-15T01:59:00',1.14442,1.14443,1.1444,1.1444,12.11,1.14453,1.14454,1.14451,1.14452,13.0,True
'2018-10-15T02:00:00',1.14442,1.14449,1.14438,1.14449,41.97,1.14452,1.14461,1.1445,1.14461,47.47,True
'2018-10-15T02:01:00',1.1445,1.14473,1.1445,1.14469,46.56,1.14461,1.14483,1.14461,1.14481,48.2,True
'2018-10-15T02:02:00',1.1447,1.14477,1.14469,1.1447,63.43,1.14482,1.1449,1.14481,1.14483,56.44,True
'2018-10-15T02:03:00',1.1447,1.14483,1.1447,1.14476,66.68,1.14483,1.14496,1.14483,1.1449,75.89,True
'2018-10-15T02:04:00',1.14476,1.14503,1.14475,1.14502,61.74,1.1449,1.14515,1.14488,1.14514,89.12,True
'2018-10-15T02:05:00',1.14501,1.14503,1.14496,1.14498,50.54,1.14515,1.14517,1.1451,1.14512,56.28,True
'2018-10-15T02:06:00',1.14499,1.14504,1.14493,1.14495,63.74,1.14512,1.14516,1.14505,1.14508,68.12,False
'2018-10-15T02:07:00',1.14494,1.14501,1.14493,1.14499,45.52,1.14508,1.14515,1.14507,1.14512,53.44,False
'2018-10-15T02:08:00',1.14498,1.14499,1.1449,1.1449,93.84,1.14512,1.14513,1.14503,1.14503,101.66,False
'2018-10-15T02:09:00',1.1449,1.14492,1.14472,1.14478,101.83,1.14504,1.14506,1.14484,1.14491,57.47,False
'2018-10-15T02:10:00',1.14478,1.14487,1.14473,1.14487,56.14,1.1449,1.145,1.14486,1.145,41.0,False
'2018-10-15T02:11:00',1.14487,1.14487,1.1448,1.14483,68.11,1.145,1.145,1.1449,1.14496,36.62,False
'2018-10-15T02:12:00',1.14483,1.14484,1.14481,1.14481,26.05,1.14496,1.14496,1.14493,1.14493,20.35,True
'2018-10-15T02:13:00',1.14483,1.14486,1.14481,1.14486,32.43,1.14495,1.14498,1.14493,1.14498,23.72,False
'2018-10-15T02:14:00',1.14486,1.14486,1.14482,1.14485,33.42,1.14498,1.14498,1.14494,1.14497,22.72,True
'2018-10-15T02:15:00',1.14488,1.14501,1.14488,1.14498,48.73,1.145,1.14514,1.145,1.14511,50.39,False
'2018-10-15T02:16:00',1.14498,1.14501,1.14497,1.145,20.2,1.14511,1.14513,1.1451,1.14511,18.78,True
'2018-10-15T02:17:00',1.14501,1.14505,1.14499,1.14502,22.0,1.14512,1.14516,1.14508,1.14513,22.48,True
'2018-10-15T02:18:00',1.14503,1.14506,1.14502,1.14502,16.62,1.14512,1.14516,1.14512,1.14512,17.42,False
'2018-10-15T02:19:00',1.14502,1.14504,1.14501,1.14502,30.24,1.14511,1.14514,1.14511,1.14512,30.12,False
'2018-10-15T02:20:00',1.14502,1.14504,1.14494,1.14495,35.82,1.14513,1.14514,1.14505,1.14507,22.44,False
'2018-10-15T02:21:00',1.14495,1.14496,1.1449,1.14496,25.71,1.14507,1.14509,1.14502,1.14509,16.7,True
'2018-10-15T02:22:00',1.14497,1.145,1.14493,1.14495,34.34,1.1451,1.14513,1.14506,1.14508,26.09,False
'2018-10-15T02:23:00',1.14494,1.14496,1.14489,1.14495,67.02,1.14507,1.14509,1.14502,1.14507,32.74,True
'2018-10-15T02:24:00',1.14494,1.14501,1.14494,1.14501,48.08,1.14507,1.14514,1.14506,1.14514,29.62,True
'2018-10-15T02:25:00',1.145,1.14502,1.14493,1.14499,57.32,1.14513,1.14515,1.14505,1.14512,39.85,False
'2018-10-15T02:26:00',1.14498,1.14499,1.14492,1.14492,51.56,1.14507,1.14512,1.14505,1.14505,36.62,False
'2018-10-15T02:27:00',1.14494,1.14498,1.14493,1.14497,32.22,1.14506,1.14512,1.14506,1.14511,26.26,True
'2018-10-15T02:28:00',1.14498,1.14499,1.14496,1.14498,64.35,1.14511,1.14512,1.14509,1.14511,40.28,False
'2018-10-15T02:29:00',1.14497,1.14498,1.14497,1.14497,37.82,1.1451,1.14512,1.14509,1.14511,22.0,True
'2018-10-15T02:30:00',1.14498,1.14499,1.14495,1.14497,49.71,1.14511,1.14513,1.14509,1.14511,33.18,False
'2018-10-15T02:31:00',1.14497,1.14497,1.14488,1.14489,84.01,1.14511,1.14511,1.14501,1.14502,40.94,False
'2018-10-15T02:32:00',1.14489,1.14496,1.14489,1.14492,72.01,1.14502,1.14511,1.14502,1.14506,43.39,False
'2018-10-15T02:33:00',1.1449,1.1449,1.14481,1.14481,73.15,1.14499,1.14501,1.14496,1.14496,41.66,False
'2018-10-15T02:34:00',1.14482,1.14484,1.14482,1.14484,29.2,1.14496,1.14498,1.14496,1.14498,23.12,True
'2018-10-15T02:35:00',1.14485,1.14492,1.14485,1.1449,32.93,1.14498,1.14506,1.14497,1.14504,47.01,False
'2018-10-15T02:36:00',1.1449,1.1449,1.14484,1.14487,42.2,1.14503,1.14503,1.14498,1.14501,44.93,True
'2018-10-15T02:37:00',1.14488,1.1449,1.14488,1.1449,11.98,1.14502,1.14504,1.14502,1.14504,14.62,True
'2018-10-15T02:38:00',1.14491,1.14495,1.14489,1.14489,19.85,1.14504,1.14508,1.14503,1.14503,35.05,False
'2018-10-15T02:39:00',1.1449,1.14491,1.1448,1.14481,53.45,1.14504,1.14505,1.14492,1.14494,53.2,False
'2018-10-15T02:40:00',1.14482,1.14484,1.14481,1.14481,29.32,1.14494,1.14496,1.14493,1.14493,21.72,True
'2018-10-15T02:41:00',1.14481,1.14484,1.14481,1.14483,73.4,1.14494,1.14498,1.14493,1.14496,34.48,False
'2018-10-15T02:42:00',1.14483,1.14484,1.14481,1.14481,40.96,1.14495,1.14496,1.14494,1.14494,20.0,True
'2018-10-15T02:43:00',1.14482,1.14484,1.14482,1.14484,34.83,1.14494,1.14497,1.14493,1.14497,18.48,False
'2018-10-15T02:44:00',1.14483,1.14483,1.14481,1.14481,21.48,1.14496,1.14497,1.14493,1.14493,11.0,False
'2018-10-15T02:45:00',1.14481,1.14481,1.1448,1.1448,14.46,1.14492,1.14493,1.14491,1.14491,11.99,False
'2018-10-15T02:46:00',1.1448,1.1448,1.14473,1.14477,72.66,1.1449,1.14494,1.14486,1.14489,45.55,False
'2018-10-15T02:47:00',1.14475,1.14479,1.14472,1.14479,82.64,1.14487,1.14491,1.14485,1.14491,48.65,True
'2018-10-15T02:48:00',1.14479,1.14481,1.14477,1.14477,42.06,1.14491,1.14493,1.1449,1.14491,31.54,False
'2018-10-15T02:49:00',1.14477,1.14479,1.14474,1.14475,65.57,1.1449,1.14492,1.14487,1.14489,41.93,False
'2018-10-15T02:50:00',1.14475,1.14478,1.14472,1.14478,49.2,1.14488,1.14491,1.14485,1.1449,32.34,True
'2018-10-15T02:51:00',1.14477,1.14481,1.14475,1.14477,35.94,1.1449,1.14493,1.14488,1.1449,34.0,True
'2018-10-15T02:52:00',1.1448,1.14484,1.14475,1.14481,54.18,1.14493,1.14498,1.14489,1.14494,38.33,True
'2018-10-15T02:53:00',1.14483,1.14489,1.14483,1.14486,58.8,1.14495,1.14502,1.14495,1.145,40.71,True
'2018-10-15T02:54:00',1.14488,1.14492,1.14469,1.14476,86.83,1.14501,1.14504,1.14481,1.14488,61.32,False
'2018-10-15T02:55:00',1.14475,1.14481,1.14454,1.14457,129.4,1.14488,1.14492,1.14466,1.14471,76.14,False
'2018-10-15T02:56:00',1.14458,1.14466,1.14456,1.14459,97.01,1.14471,1.14477,1.14467,1.14471,64.44,False
'2018-10-15T02:57:00',1.14459,1.1446,1.14449,1.14449,66.48,1.14473,1.14473,1.14462,1.14463,49.89,False
'2018-10-15T02:58:00',1.14449,1.1445,1.14445,1.14446,56.34,1.14463,1.14463,1.14459,1.14459,44.55,True
'2018-10-15T02:59:00',1.14446,1.14452,1.14446,1.14449,69.76,1.14459,1.14466,1.14459,1.14461,43.06,False
'2018-10-15T03:00:00',1.14449,1.1445,1.14436,1.14437,71.92,1.14462,1.14463,1.14448,1.1445,45.11,False
'2018-10-15T03:01:00',1.14437,1.1444,1.14425,1.14426,78.63,1.14451,1.14453,1.14438,1.14438,49.68,False
'2018-10-15T03:02:00',1.14426,1.14428,1.14422,1.14425,61.94,1.1444,1.14441,1.14436,1.14438,55.09,True
'2018-10-15T03:03:00',1.14425,1.14429,1.14425,1.14428,86.78,1.14438,1.1444,1.14438,1.1444,92.61,False
'2018-10-15T03:04:00',1.14428,1.14428,1.1442,1.14422,71.02,1.14441,1.14441,1.14433,1.14436,84.31,False
'2018-10-15T03:05:00',1.14423,1.14426,1.14418,1.14426,68.42,1.14436,1.14439,1.14431,1.14439,49.89,True
'2018-10-15T03:06:00',1.14425,1.14427,1.14424,1.14426,61.58,1.14439,1.14439,1.14437,1.14438,71.18,True
'2018-10-15T03:07:00',1.14426,1.14437,1.14426,1.14428,59.72,1.14439,1.14448,1.14439,1.14441,85.09,False
'2018-10-15T03:08:00',1.14428,1.14431,1.14424,1.14425,53.68,1.14441,1.14442,1.14434,1.14438,63.58,True
'2018-10-15T03:09:00',1.14425,1.14435,1.14425,1.14429,35.22,1.14437,1.14443,1.14437,1.14441,42.97,True
'2018-10-15T03:10:00',1.14429,1.14435,1.14427,1.14433,41.59,1.1444,1.14446,1.14438,1.14443,44.92,True
'2018-10-15T03:11:00',1.14432,1.14442,1.14427,1.14432,47.21,1.14443,1.14453,1.14438,1.14442,53.28,False
'2018-10-15T03:12:00',1.14431,1.14433,1.14429,1.14429,28.35,1.14442,1.14443,1.14441,1.14441,40.22,True
'2018-10-15T03:13:00',1.14429,1.1445,1.14429,1.14449,36.36,1.14441,1.14462,1.14441,1.14461,35.48,False
'2018-10-15T03:14:00',1.14448,1.14449,1.14445,1.14445,23.34,1.1446,1.14462,1.14458,1.14458,16.62,True
'2018-10-15T03:15:00',1.14446,1.14464,1.14445,1.14464,68.89,1.14459,1.14478,1.14459,1.14478,75.09,True
'2018-10-15T03:16:00',1.14463,1.14481,1.14458,1.14474,91.84,1.14478,1.14496,1.14473,1.14488,84.13,False
'2018-10-15T03:17:00',1.14475,1.14481,1.14474,1.14477,39.5,1.14488,1.14492,1.14487,1.14489,30.0,False
'2018-10-15T03:18:00',1.14477,1.14478,1.14472,1.14472,50.81,1.14488,1.1449,1.14485,1.14486,35.24,False
'2018-10-15T03:19:00',1.14472,1.14475,1.14468,1.14468,53.93,1.14486,1.14488,1.1448,1.1448,31.1,False
'2018-10-15T03:20:00',1.14468,1.14471,1.14468,1.14469,29.47,1.14481,1.14485,1.1448,1.14482,19.5,False
'2018-10-15T03:21:00',1.14469,1.14471,1.14445,1.14445,69.42,1.14483,1.14484,1.14459,1.14459,43.69,False
'2018-10-15T03:22:00',1.14445,1.14452,1.14443,1.14446,54.32,1.14459,1.14464,1.14457,1.14459,47.44,False
'2018-10-15T03:23:00',1.14446,1.14446,1.14417,1.14422,48.04,1.14459,1.14459,1.1443,1.14435,35.47,False
'2018-10-15T03:24:00',1.14422,1.14436,1.1442,1.14436,49.44,1.14434,1.14449,1.14433,1.14448,44.17,True
'2018-10-15T03:25:00',1.14435,1.14442,1.1443,1.14442,54.55,1.14448,1.14453,1.14443,1.14453,51.77,True
'2018-10-15T03:26:00',1.14444,1.14446,1.14437,1.14437,53.56,1.14453,1.14455,1.14449,1.1445,43.43,False
'2018-10-15T03:27:00',1.14437,1.14437,1.14426,1.14429,82.63,1.14448,1.14448,1.14438,1.14441,73.14,False
'2018-10-15T03:28:00',1.14428,1.14434,1.14428,1.1443,38.55,1.1444,1.14446,1.1444,1.14443,31.37,True
'2018-10-15T03:29:00',1.1443,1.14437,1.1443,1.14437,35.57,1.14441,1.14449,1.14441,1.14449,23.24,True
'2018-10-15T03:30:00',1.14438,1.14444,1.14434,1.14435,40.56,1.14449,1.14453,1.14446,1.14446,34.87,False
'2018-10-15T03:31:00',1.14434,1.1444,1.14432,1.1444,39.54,1.14446,1.14451,1.14443,1.14451,29.42,True
'2018-10-15T03:32:00',1.1444,1.14443,1.1443,1.14431,43.32,1.14452,1.14454,1.14437,1.14441,46.02,False
'2018-10-15T03:33:00',1.1443,1.1443,1.14428,1.14428,26.0,1.1444,1.1444,1.14436,1.14436,39.46,False
'2018-10-15T03:34:00',1.14429,1.1443,1.14428,1.14429,6.0,1.14436,1.14437,1.14436,1.14437,7.74,False
'2018-10-15T03:35:00',1.14429,1.14429,1.1442,1.1442,27.5,1.14437,1.14437,1.14431,1.14432,43.59,False
'2018-10-15T03:36:00',1.14419,1.14421,1.14404,1.14404,76.57,1.14431,1.14431,1.14416,1.14416,47.37,False
'2018-10-15T03:37:00',1.14404,1.14412,1.14402,1.14404,44.65,1.14416,1.14423,1.14414,1.14415,49.9,False
'2018-10-15T03:38:00',1.14403,1.14409,1.14403,1.14406,39.69,1.14415,1.14421,1.14415,1.14419,42.06,False
'2018-10-15T03:39:00',1.14407,1.14409,1.14406,1.14408,13.98,1.1442,1.1442,1.14419,1.1442,22.77,True
'2018-10-15T03:40:00',1.14409,1.14411,1.14408,1.1441,12.37,1.14421,1.14423,1.14419,1.14422,19.67,False
'2018-10-15T03:41:00',1.14409,1.14409,1.14407,1.14409,25.44,1.14421,1.14422,1.14419,1.14422,33.91,True
'2018-10-15T03:42:00',1.14408,1.1441,1.14407,1.1441,11.74,1.14421,1.14422,1.14418,1.14421,15.48,True
'2018-10-15T03:43:00',1.1441,1.14412,1.14407,1.14412,43.64,1.14422,1.14425,1.14421,1.14425,60.04,True
'2018-10-15T03:44:00',1.14413,1.1443,1.14412,1.1443,46.67,1.14424,1.14443,1.14424,1.14443,83.63,True
'2018-10-15T03:45:00',1.14431,1.14433,1.14425,1.14425,37.57,1.14444,1.14444,1.14437,1.14437,54.99,False
'2018-10-15T03:46:00',1.14425,1.14428,1.14425,1.14427,22.72,1.14437,1.14441,1.14437,1.14438,34.1,False
'2018-10-15T03:47:00',1.14426,1.14427,1.14426,1.14427,27.48,1.14438,1.1444,1.14438,1.14439,47.78,True
'2018-10-15T03:48:00',1.14427,1.14436,1.14427,1.14436,36.43,1.14439,1.14448,1.14439,1.14447,55.95,True
'2018-10-15T03:49:00',1.14436,1.14442,1.14435,1.14442,36.67,1.14448,1.14453,1.14448,1.14452,43.07,True
'2018-10-15T03:50:00',1.14442,1.14445,1.14442,1.14444,21.09,1.14452,1.14454,1.14452,1.14454,16.82,True
'2018-10-15T03:51:00',1.14443,1.14455,1.14441,1.14452,31.2,1.14454,1.14467,1.14453,1.14466,34.72,False
'2018-10-15T03:52:00',1.14452,1.14453,1.14449,1.14452,44.94,1.14466,1.14466,1.14456,1.14466,51.08,True
'2018-10-15T03:53:00',1.14453,1.14461,1.14453,1.14461,43.67,1.14466,1.14474,1.14466,1.14473,51.44,True
'2018-10-15T03:54:00',1.14461,1.14462,1.14454,1.14454,77.16,1.14474,1.14475,1.14466,1.14466,67.7,True
'2018-10-15T03:55:00',1.14454,1.14468,1.14454,1.14464,70.49,1.14466,1.14481,1.14466,1.14478,58.89,False
'2018-10-15T03:56:00',1.14463,1.14467,1.14458,1.14464,53.6,1.14476,1.1448,1.14468,1.14476,79.86,True
'2018-10-15T03:57:00',1.14464,1.1447,1.14464,1.14464,65.66,1.14476,1.14483,1.14476,1.14476,76.25,False
'2018-10-15T03:58:00',1.14464,1.14469,1.14459,1.14459,80.43,1.14476,1.1448,1.1447,1.1447,52.84,False
'2018-10-15T03:59:00',1.14459,1.14465,1.14444,1.1445,114.86,1.14471,1.14477,1.14454,1.14459,97.89,False
'2018-10-15T04:00:00',1.1445,1.1446,1.14447,1.14457,81.86,1.14462,1.14473,1.14456,1.1447,65.49,False
'2018-10-15T04:01:00',1.14458,1.14458,1.14449,1.14449,34.48,1.1447,1.1447,1.14459,1.14459,24.2,False
'2018-10-15T04:02:00',1.14447,1.14456,1.14444,1.14455,71.62,1.14456,1.14469,1.14455,1.14466,60.96,False
'2018-10-15T04:03:00',1.14454,1.14454,1.1445,1.1445,71.4,1.14467,1.14467,1.14458,1.14463,63.28,True
'2018-10-15T04:04:00',1.14451,1.14455,1.14451,1.14454,48.05,1.14463,1.14467,1.14463,1.14467,41.53,True
'2018-10-15T04:05:00',1.14453,1.14456,1.14453,1.14455,56.31,1.14466,1.14469,1.14465,1.14467,84.42,True
'2018-10-15T04:06:00',1.14455,1.14459,1.14451,1.14453,62.18,1.14467,1.14469,1.14458,1.14465,91.8,False
'2018-10-15T04:07:00',1.14452,1.14453,1.14446,1.14446,55.56,1.14464,1.14464,1.14455,1.14456,53.88,True
'2018-10-15T04:08:00',1.14444,1.14462,1.14443,1.14462,41.31,1.14455,1.14474,1.14454,1.14474,49.87,True
'2018-10-15T04:09:00',1.14461,1.14466,1.14458,1.14465,97.46,1.14473,1.14478,1.14469,1.14478,80.53,True
'2018-10-15T04:10:00',1.14467,1.14467,1.14459,1.14464,82.03,1.1448,1.1448,1.14471,1.14477,70.08,False
'2018-10-15T04:11:00',1.14465,1.14466,1.1446,1.1446,44.94,1.14478,1.14479,1.14472,1.14473,27.55,False
'2018-10-15T04:12:00',1.14461,1.14464,1.14461,1.14462,69.94,1.14474,1.14477,1.14474,1.14476,42.38,False
'2018-10-15T04:13:00',1.14462,1.14463,1.14457,1.14458,74.4,1.14475,1.14476,1.14469,1.1447,48.34,False
'2018-10-15T04:14:00',1.1446,1.1446,1.14455,1.14455,87.38,1.1447,1.14471,1.14468,1.14468,55.27,False
'2018-10-15T04:15:00',1.14455,1.14455,1.14448,1.14452,68.87,1.14467,1.14467,1.14458,1.14464,40.36,False
'2018-10-15T04:16:00',1.14453,1.14455,1.14446,1.14446,68.99,1.14465,1.14466,1.14457,1.14458,48.48,False
'2018-10-15T04:17:00',1.14446,1.14448,1.14442,1.14448,53.54,1.14458,1.14458,1.14455,1.14458,31.12,True
'2018-10-15T04:18:00',1.14447,1.14449,1.14445,1.14446,45.01,1.14457,1.14458,1.14456,1.14457,30.0,True
'2018-10-15T04:19:00',1.14446,1.14449,1.14444,1.14448,50.78,1.14457,1.14459,1.14456,1.14458,31.12,False
'2018-10-15T04:20:00',1.14449,1.14449,1.14445,1.14447,33.58,1.14458,1.14458,1.14456,1.14458,21.42,False
'2018-10-15T04:21:00',1.14447,1.14447,1.14442,1.14446,54.72,1.14458,1.14458,1.14454,1.14455,33.94,False
'2018-10-15T04:22:00',1.14445,1.14447,1.1444,1.14447,58.31,1.14455,1.14457,1.14452,1.14456,52.94,True
'2018-10-15T04:23:00',1.14445,1.14453,1.14443,1.14449,71.44,1.14457,1.14465,1.14455,1.14462,38.22,False
'2018-10-15T04:24:00',1.1445,1.14452,1.14449,1.1445,37.58,1.14463,1.14465,1.14459,1.14463,23.61,False
'2018-10-15T04:25:00',1.1445,1.14451,1.14448,1.14448,35.21,1.14459,1.14463,1.14458,1.14458,16.61,False
'2018-10-15T04:26:00',1.14449,1.14451,1.14446,1.14448,39.06,1.14458,1.14463,1.14457,1.14459,22.41,True
'2018-10-15T04:27:00',1.14448,1.14453,1.14447,1.14453,25.86,1.14458,1.14464,1.14456,1.14464,16.4,True
'2018-10-15T04:28:00',1.14452,1.14453,1.14449,1.1445,52.93,1.14465,1.14465,1.14458,1.14459,35.23,False
'2018-10-15T04:29:00',1.1445,1.14453,1.1445,1.14453,36.2,1.14462,1.14465,1.14459,1.14464,35.9,True
'2018-10-15T04:30:00',1.14452,1.14454,1.14449,1.14452,52.82,1.14464,1.14467,1.1446,1.14465,36.68,False
'2018-10-15T04:31:00',1.14452,1.14453,1.14443,1.14444,43.83,1.14465,1.14465,1.14455,1.14456,33.98,False
'2018-10-15T04:32:00',1.14444,1.14446,1.14441,1.14446,49.94,1.14457,1.14458,1.14453,1.14457,68.94,False
'2018-10-15T04:33:00',1.14446,1.14446,1.14436,1.14438,58.94,1.14457,1.14458,1.14448,1.14451,45.04,False
'2018-10-15T04:34:00',1.14439,1.14443,1.14438,1.14441,54.44,1.14451,1.14455,1.1445,1.14454,36.36,False
'2018-10-15T04:35:00',1.14441,1.14441,1.14441,1.14441,7.75,1.14453,1.14454,1.14453,1.14453,6.73,False
'2018-10-15T04:36:00',1.1444,1.14441,1.14439,1.14439,30.24,1.14452,1.14453,1.14451,1.14451,19.44,True
'2018-10-15T04:37:00',1.14439,1.14442,1.14437,1.14439,52.93,1.14451,1.14454,1.14448,1.1445,40.68,True
'2018-10-15T04:38:00',1.14439,1.14447,1.14439,1.14446,37.81,1.14451,1.14458,1.14451,1.14457,29.06,True
'2018-10-15T04:39:00',1.14446,1.1445,1.14445,1.14448,43.42,1.14456,1.14461,1.14456,1.1446,39.27,False
'2018-10-15T04:40:00',1.14447,1.14448,1.14439,1.1444,62.02,1.1446,1.1446,1.14451,1.14451,49.02,False
'2018-10-15T04:41:00',1.14439,1.14439,1.14435,1.14436,48.7,1.1445,1.1445,1.14447,1.14449,38.85,False
'2018-10-15T04:42:00',1.14436,1.14436,1.14428,1.14428,27.48,1.14449,1.14449,1.14438,1.1444,32.45,False
'2018-10-15T04:43:00',1.1443,1.14433,1.1443,1.14433,57.0,1.14441,1.14445,1.14441,1.14445,57.75,False
'2018-10-15T04:44:00',1.14432,1.14432,1.14431,1.14432,35.1,1.14445,1.14445,1.14443,1.14444,42.29,True
'2018-10-15T04:45:00',1.14432,1.14436,1.14431,1.14436,25.71,1.14444,1.14448,1.14442,1.14448,40.52,True
'2018-10-15T04:46:00',1.14436,1.14442,1.14435,1.1444,42.66,1.14448,1.14453,1.14448,1.14452,56.95,False
'2018-10-15T04:47:00',1.14441,1.14442,1.14432,1.14433,58.64,1.14452,1.14453,1.14444,1.14445,63.98,False
'2018-10-15T04:48:00',1.14432,1.14434,1.14431,1.14432,57.65,1.14445,1.14445,1.14442,1.14443,47.05,True
'2018-10-15T04:49:00',1.14432,1.14439,1.1443,1.14431,79.88,1.14444,1.14452,1.14441,1.14443,78.19,False
'2018-10-15T04:50:00',1.14431,1.14431,1.14427,1.14429,20.11,1.14443,1.14443,1.14435,1.14437,23.23,False
'2018-10-15T04:51:00',1.14429,1.14429,1.14425,1.14425,22.0,1.14438,1.14438,1.14433,1.14435,30.37,False
'2018-10-15T04:52:00',1.14425,1.14427,1.14425,1.14426,19.12,1.14435,1.14438,1.14435,1.14435,23.48,True
'2018-10-15T04:53:00',1.14426,1.14429,1.14426,1.14429,18.0,1.14437,1.14438,1.14435,1.14437,25.18,True
'2018-10-15T04:54:00',1.14429,1.14429,1.14425,1.14429,22.0,1.14438,1.1444,1.14435,1.14437,35.15,False
'2018-10-15T04:55:00',1.14429,1.14429,1.14425,1.14426,30.49,1.14437,1.14437,1.14435,1.14436,37.64,False
'2018-10-15T04:56:00',1.14426,1.14427,1.14426,1.14427,11.0,1.14436,1.14436,1.14433,1.14433,15.32,False
'2018-10-15T04:57:00',1.14423,1.14427,1.1442,1.14423,20.73,1.14433,1.14435,1.1443,1.1443,17.36,True
'2018-10-15T04:58:00',1.14418,1.14433,1.14412,1.14433,21.87,1.14429,1.14441,1.14424,1.14441,20.82,True
'2018-10-15T04:59:00',1.14433,1.14433,1.14431,1.14431,14.0,1.14441,1.14442,1.14438,1.14441,15.97,False
'2018-10-15T05:00:00',1.14431,1.14431,1.14408,1.14408,42.05,1.14441,1.14441,1.1442,1.1442,48.68,False
'2018-10-15T05:01:00',1.14408,1.14409,1.14404,1.14409,18.6,1.1442,1.14421,1.14416,1.14421,17.6,False
'2018-10-15T05:02:00',1.14409,1.14409,1.14407,1.14408,23.33,1.14421,1.14421,1.14419,1.14421,24.06,True
'2018-10-15T05:03:00',1.14408,1.14411,1.14407,1.14407,36.6,1.14421,1.14424,1.14421,1.14421,36.77,False
'2018-10-15T05:04:00',1.14408,1.1441,1.14406,1.14409,42.52,1.1442,1.14422,1.14418,1.14422,41.18,False
'2018-10-15T05:05:00',1.14409,1.14409,1.14403,1.14405,38.82,1.14422,1.14422,1.14415,1.14418,46.24,False
'2018-10-15T05:06:00',1.14405,1.14405,1.14401,1.14401,36.69,1.14418,1.14418,1.14413,1.14413,39.88,False
'2018-10-15T05:07:00',1.14401,1.14402,1.14399,1.14399,45.45,1.14413,1.14414,1.14411,1.14411,39.62,False
'2018-10-15T05:08:00',1.144,1.144,1.14399,1.14399,12.34,1.14411,1.14411,1.1441,1.14411,11.59,True
'2018-10-15T05:09:00',1.144,1.14406,1.144,1.14404,70.28,1.1441,1.14418,1.1441,1.14416,70.21,False
'2018-10-15T05:10:00',1.14404,1.14405,1.14403,1.14405,39.33,1.14416,1.14418,1.14416,1.14418,43.33,True
'2018-10-15T05:11:00',1.14406,1.14408,1.14402,1.14405,36.56,1.14418,1.14421,1.14414,1.14417,53.98,False
'2018-10-15T05:12:00',1.14405,1.14407,1.14403,1.14406,36.28,1.14417,1.1442,1.14416,1.14419,48.43,False
'2018-10-15T05:13:00',1.14406,1.14406,1.14401,1.14405,43.01,1.14419,1.14419,1.14413,1.14418,36.38,True
'2018-10-15T05:14:00',1.14406,1.14408,1.14401,1.14401,32.49,1.14418,1.14419,1.14413,1.14414,25.54,False
'2018-10-15T05:15:00',1.14401,1.14402,1.14399,1.14399,28.07,1.14415,1.14415,1.14411,1.14412,24.8,False
'2018-10-15T05:16:00',1.14399,1.14399,1.14398,1.14398,18.49,1.1441,1.1441,1.14409,1.1441,12.26,True
'2018-10-15T05:17:00',1.14398,1.144,1.14398,1.14398,41.46,1.1441,1.14412,1.1441,1.1441,22.77,False
'2018-10-15T05:18:00',1.14398,1.144,1.14398,1.14399,43.02,1.1441,1.14412,1.14408,1.14411,31.91,True
'2018-10-15T05:19:00',1.14399,1.14401,1.14397,1.144,43.91,1.14412,1.14413,1.14408,1.14411,47.53,False
'2018-10-15T05:20:00',1.14401,1.14401,1.14398,1.14398,39.29,1.14411,1.14412,1.14409,1.14409,27.93,False
'2018-10-15T05:21:00',1.14398,1.14398,1.14398,1.14398,25.48,1.14409,1.1441,1.14409,1.1441,18.42,True
'2018-10-15T05:22:00',1.14398,1.14401,1.14398,1.14399,25.59,1.1441,1.14412,1.1441,1.14411,27.31,True
'2018-10-15T05:23:00',1.144,1.14404,1.14399,1.14403,27.34,1.14411,1.14415,1.14411,1.14415,46.49,False
'2018-10-15T05:24:00',1.14402,1.14402,1.14399,1.144,17.59,1.14414,1.14414,1.14411,1.14411,21.67,False
'2018-10-15T05:25:00',1.144,1.14402,1.14398,1.14399,16.49,1.14411,1.14412,1.14409,1.14411,18.23,False
'2018-10-15T05:26:00',1.144,1.144,1.14398,1.14398,44.22,1.1441,1.14411,1.14407,1.14409,48.77,False
'2018-10-15T05:27:00',1.14399,1.14399,1.14388,1.14388,35.49,1.1441,1.1441,1.14398,1.14398,49.37,False
'2018-10-15T05:28:00',1.14387,1.14387,1.14382,1.14387,38.08,1.14398,1.14398,1.14393,1.14398,48.25,True
'2018-10-15T05:29:00',1.14387,1.14392,1.14387,1.14392,25.35,1.14398,1.14404,1.14398,1.14404,31.05,False
'2018-10-15T05:30:00',1.14392,1.14392,1.14388,1.1439,37.59,1.14404,1.14404,1.144,1.14402,65.75,False
'2018-10-15T05:31:00',1.14389,1.1439,1.14388,1.1439,33.97,1.14401,1.14401,1.14399,1.14399,27.15,False
'2018-10-15T05:32:00',1.1439,1.1439,1.14388,1.14389,18.36,1.14401,1.14401,1.144,1.14401,39.58,True
'2018-10-15T05:33:00',1.14389,1.1439,1.14389,1.14389,23.12,1.144,1.14402,1.14399,1.144,43.27,False
'2018-10-15T05:34:00',1.14389,1.1439,1.14389,1.1439,10.0,1.14401,1.14401,1.144,1.14401,20.48,True
'2018-10-15T05:35:00',1.1439,1.14391,1.14389,1.14391,27.12,1.14401,1.14402,1.144,1.14402,63.55,False
'2018-10-15T05:36:00',1.14391,1.14391,1.14389,1.14389,11.0,1.14401,1.14402,1.144,1.144,24.23,False
'2018-10-15T05:37:00',1.14389,1.1439,1.14388,1.1439,22.62,1.144,1.14401,1.14399,1.14401,44.32,True
'2018-10-15T05:38:00',1.14391,1.14391,1.1439,1.1439,17.0,1.14401,1.14401,1.144,1.144,26.49,False
'2018-10-15T05:39:00',1.1439,1.14391,1.14389,1.14389,17.48,1.144,1.14401,1.144,1.144,22.81,False
'2018-10-15T05:40:00',1.14389,1.1439,1.14379,1.1438,58.21,1.144,1.14401,1.14391,1.14391,80.22,False
'2018-10-15T05:41:00',1.14379,1.14383,1.14378,1.14383,31.5,1.14391,1.14394,1.14389,1.14394,40.44,True
'2018-10-15T05:42:00',1.14384,1.14384,1.14382,1.14384,26.62,1.14394,1.14395,1.14393,1.14393,36.08,True
'2018-10-15T05:43:00',1.14386,1.14388,1.14384,1.14386,15.12,1.14396,1.14398,1.14394,1.14396,25.87,True
'2018-10-15T05:44:00',1.14387,1.14395,1.14386,1.14393,26.84,1.14398,1.14405,1.14395,1.14403,50.84,True
'2018-10-15T05:45:00',1.14394,1.14395,1.14387,1.14394,43.1,1.14403,1.14406,1.14398,1.14406,74.22,False
'2018-10-15T05:46:00',1.14395,1.14395,1.1439,1.14395,25.48,1.14406,1.14406,1.14402,1.14406,38.06,True
'2018-10-15T05:47:00',1.14396,1.14402,1.14394,1.14401,25.24,1.14406,1.14412,1.14405,1.14412,54.09,True
'2018-10-15T05:48:00',1.144,1.14406,1.144,1.14406,19.74,1.14411,1.14417,1.14411,1.14416,31.59,True
'2018-10-15T05:49:00',1.14406,1.14411,1.14406,1.14411,13.0,1.14417,1.14421,1.14416,1.14421,30.16,True
'2018-10-15T05:50:00',1.14411,1.14411,1.14407,1.14408,17.0,1.14421,1.14422,1.14419,1.14419,37.77,False
'2018-10-15T05:51:00',1.14408,1.14411,1.14406,1.14407,17.75,1.14419,1.14421,1.14418,1.14419,28.0,False
'2018-10-15T05:52:00',1.14407,1.1441,1.14406,1.14409,20.47,1.14418,1.14421,1.14417,1.1442,23.27,True
'2018-10-15T05:53:00',1.1441,1.14414,1.14409,1.1441,22.48,1.1442,1.14425,1.1442,1.14422,29.55,False
'2018-10-15T05:54:00',1.14413,1.14413,1.1441,1.14411,21.0,1.14423,1.14423,1.1442,1.14422,41.44,True
'2018-10-15T05:55:00',1.14411,1.14415,1.1441,1.14415,28.23,1.14423,1.14426,1.14421,1.14426,63.89,True
'2018-10-15T05:56:00',1.14415,1.14416,1.14414,1.14415,18.85,1.14426,1.14428,1.14426,1.14427,30.17,True
'2018-10-15T05:57:00',1.14415,1.14419,1.14415,1.14419,48.11,1.14427,1.1443,1.14427,1.1443,56.39,True
'2018-10-15T05:58:00',1.14417,1.14425,1.14414,1.1442,64.96,1.14429,1.14437,1.14426,1.14432,59.67,False
'2018-10-15T05:59:00',1.1442,1.1442,1.14415,1.1442,35.84,1.14432,1.14432,1.14427,1.14431,35.92,True
'2018-10-15T06:00:00',1.1442,1.14424,1.14419,1.1442,53.46,1.14432,1.14437,1.14431,1.14432,48.73,True
'2018-10-15T06:01:00',1.1442,1.14427,1.1442,1.14422,41.32,1.14432,1.14439,1.14432,1.14434,33.62,True
'2018-10-15T06:02:00',1.14422,1.14429,1.14419,1.14429,41.85,1.14435,1.14441,1.14431,1.14441,35.39,False
'2018-10-15T06:03:00',1.14427,1.14428,1.14417,1.14418,45.94,1.1444,1.14441,1.1443,1.14431,39.81,False
'2018-10-15T06:04:00',1.14418,1.1442,1.14416,1.14418,63.61,1.14432,1.14433,1.14429,1.14432,49.45,True
'2018-10-15T06:05:00',1.14419,1.14421,1.14418,1.14418,20.72,1.14432,1.14435,1.14431,1.14431,14.66,False
'2018-10-15T06:06:00',1.14418,1.14419,1.14418,1.14418,8.86,1.14431,1.14431,1.1443,1.1443,8.1,False
'2018-10-15T06:07:00',1.14418,1.14419,1.14417,1.14418,22.96,1.1443,1.14431,1.1443,1.1443,18.43,False
'2018-10-15T06:08:00',1.14419,1.14419,1.14407,1.14407,44.06,1.1443,1.14431,1.14419,1.14419,35.74,False
'2018-10-15T06:09:00',1.14407,1.14409,1.14406,1.14409,24.2,1.14417,1.1442,1.14417,1.1442,15.48,True
'2018-10-15T06:10:00',1.14408,1.14414,1.14408,1.14409,28.36,1.1442,1.14426,1.1442,1.1442,20.09,False
'2018-10-15T06:11:00',1.14408,1.14411,1.14407,1.1441,21.72,1.1442,1.14422,1.14418,1.14422,15.22,True
'2018-10-15T06:12:00',1.1441,1.14411,1.14409,1.14411,37.03,1.14422,1.14424,1.1442,1.14422,23.94,False
'2018-10-15T06:13:00',1.1441,1.14411,1.14404,1.1441,59.64,1.14422,1.14422,1.14416,1.14422,31.53,True
'2018-10-15T06:14:00',1.14411,1.14413,1.14405,1.14407,60.26,1.14422,1.14425,1.14416,1.14418,39.3,False
'2018-10-15T06:15:00',1.14406,1.14407,1.14403,1.14404,48.33,1.14417,1.1442,1.14415,1.14416,34.76,True
'2018-10-15T06:16:00',1.14403,1.14409,1.14403,1.14407,38.05,1.14416,1.14422,1.14415,1.14419,36.94,True
'2018-10-15T06:17:00',1.14406,1.1441,1.14404,1.14404,40.64,1.14419,1.14421,1.14415,1.14415,31.65,False
'2018-10-15T06:18:00',1.14403,1.14406,1.14402,1.14403,20.58,1.14416,1.14417,1.14414,1.14414,17.33,False
'2018-10-15T06:19:00',1.14402,1.14402,1.144,1.144,10.98,1.14414,1.14414,1.14412,1.14412,10.09,True
'2018-10-15T06:20:00',1.144,1.14403,1.144,1.14401,16.73,1.14412,1.14414,1.14412,1.14413,13.96,True
'2018-10-15T06:21:00',1.14401,1.14405,1.14399,1.14404,55.54,1.14413,1.14417,1.14411,1.14414,38.42,True
'2018-10-15T06:22:00',1.14403,1.14407,1.14403,1.14406,31.22,1.14414,1.14419,1.14414,1.14418,19.73,False
'2018-10-15T06:23:00',1.14407,1.14407,1.14397,1.14397,46.28,1.14418,1.14419,1.14408,1.14408,28.96,False
'2018-10-15T06:24:00',1.14397,1.14397,1.14393,1.14394,37.15,1.14407,1.14407,1.14405,1.14406,15.24,True
'2018-10-15T06:25:00',1.14394,1.14397,1.14391,1.14392,56.42,1.14406,1.14409,1.14404,1.14404,30.33,False
'2018-10-15T06:26:00',1.14389,1.14389,1.1438,1.14383,46.83,1.14401,1.14401,1.14392,1.14394,21.48,False
'2018-10-15T06:27:00',1.14383,1.14386,1.14383,1.14384,44.07,1.14395,1.14397,1.14394,1.14396,26.48,True
'2018-10-15T06:28:00',1.14384,1.14387,1.14382,1.14384,58.15,1.14395,1.144,1.14394,1.14395,31.21,False
'2018-10-15T06:29:00',1.14385,1.14385,1.14383,1.14384,27.5,1.14395,1.14395,1.14394,1.14395,16.86,True
'2018-10-15T06:30:00',1.14384,1.14385,1.14382,1.14384,56.53,1.14396,1.14397,1.14394,1.14396,26.83,False
'2018-10-15T06:31:00',1.14385,1.14385,1.14383,1.14383,81.69,1.14396,1.14397,1.14394,1.14395,36.54,False
'2018-10-15T06:32:00',1.14383,1.14384,1.14382,1.14383,86.54,1.14395,1.14396,1.14394,1.14395,37.16,True
'2018-10-15T06:33:00',1.14384,1.14386,1.14383,1.14386,58.01,1.14396,1.14399,1.14394,1.14397,27.84,True
'2018-10-15T06:34:00',1.14386,1.14388,1.14383,1.14383,30.52,1.14396,1.144,1.14395,1.14395,21.21,False
'2018-10-15T06:35:00',1.14383,1.14386,1.14383,1.14385,27.56,1.14395,1.14397,1.14394,1.14396,17.09,False
'2018-10-15T06:36:00',1.14384,1.14385,1.14366,1.14366,42.46,1.14395,1.14396,1.14378,1.14378,29.19,False
'2018-10-15T06:37:00',1.14367,1.14367,1.14365,1.14365,23.03,1.14378,1.14378,1.14377,1.14377,17.2,True
'2018-10-15T06:38:00',1.14366,1.14367,1.14365,1.14367,37.84,1.14378,1.14379,1.14377,1.14379,20.72,True
'2018-10-15T06:39:00',1.14367,1.14369,1.14364,1.14367,63.36,1.14379,1.14381,1.14375,1.14379,48.06,False
'2018-10-15T06:40:00',1.14367,1.14368,1.14365,1.14366,54.69,1.14379,1.1438,1.14375,1.14379,33.69,False
'2018-10-15T06:41:00',1.14367,1.14367,1.14365,1.14365,55.08,1.14379,1.1438,1.14376,1.14377,28.59,True
'2018-10-15T06:42:00',1.14365,1.14368,1.14365,1.14367,52.94,1.14377,1.14381,1.14377,1.14378,27.08,True
'2018-10-15T06:43:00',1.14367,1.14371,1.14367,1.14369,41.13,1.14378,1.14383,1.14378,1.14381,27.85,False
'2018-10-15T06:44:00',1.14369,1.14369,1.14367,1.14368,45.06,1.14381,1.14381,1.14379,1.14379,29.83,False
'2018-10-15T06:45:00',1.14368,1.14368,1.14367,1.14368,29.19,1.14379,1.1438,1.14378,1.1438,16.24,True
'2018-10-15T06:46:00',1.14368,1.14369,1.14368,1.14368,36.58,1.1438,1.1438,1.14379,1.14379,16.12,True
'2018-10-15T06:47:00',1.14368,1.14369,1.14363,1.14368,58.82,1.14379,1.14381,1.14374,1.14379,29.48,False
'2018-10-15T06:48:00',1.14368,1.14369,1.14367,1.14368,33.06,1.14379,1.1438,1.14378,1.1438,16.0,False
'2018-10-15T06:49:00',1.14368,1.14368,1.14366,1.14367,65.85,1.1438,1.1438,1.14378,1.14379,27.0,True
'2018-10-15T06:50:00',1.14372,1.14372,1.14367,1.14371,43.29,1.14381,1.14384,1.14378,1.14383,51.99,True
'2018-10-15T06:51:00',1.14373,1.14374,1.14368,1.1437,40.87,1.14383,1.14384,1.1438,1.14381,45.53,False
'2018-10-15T06:52:00',1.1437,1.14371,1.14369,1.1437,23.62,1.14381,1.14382,1.1438,1.14381,18.37,True
'2018-10-15T06:53:00',1.14373,1.14375,1.14368,1.14375,21.39,1.14383,1.14386,1.14379,1.14386,16.61,True
'2018-10-15T06:54:00',1.14375,1.14379,1.14375,1.14378,26.07,1.14386,1.14391,1.14386,1.1439,20.45,True
'2018-10-15T06:55:00',1.14378,1.14389,1.14378,1.14389,46.78,1.1439,1.144,1.1439,1.144,38.46,True
'2018-10-15T06:56:00',1.14389,1.14393,1.14388,1.14389,41.22,1.144,1.14404,1.14399,1.144,29.17,False
'2018-10-15T06:57:00',1.14388,1.14393,1.14383,1.14383,60.95,1.144,1.14404,1.14395,1.14395,39.5,False
'2018-10-15T06:58:00',1.14383,1.14383,1.14366,1.14366,57.08,1.14395,1.14395,1.14377,1.14377,37.92,False
'2018-10-15T06:59:00',1.14366,1.14371,1.14364,1.14364,52.98,1.14376,1.14379,1.14375,1.14375,30.61,False
'2018-10-15T07:00:00',1.14369,1.14369,1.14366,1.14366,40.64,1.14375,1.14379,1.14375,1.14376,40.49,True
'2018-10-15T07:01:00',1.14366,1.1437,1.14364,1.14369,38.52,1.14376,1.14378,1.14373,1.14378,31.58,True
'2018-10-15T07:02:00',1.14368,1.14371,1.14365,1.14365,25.19,1.14378,1.14379,1.14374,1.14374,30.35,True
'2018-10-15T07:03:00',1.14366,1.14372,1.14365,1.14365,48.27,1.14374,1.1438,1.14374,1.14374,51.84,True
'2018-10-15T07:04:00',1.14365,1.14373,1.14365,1.14373,60.08,1.14375,1.14381,1.14375,1.14381,63.83,False
'2018-10-15T07:05:00',1.1437,1.14371,1.14369,1.1437,41.01,1.1438,1.1438,1.14378,1.14379,25.5,True
'2018-10-15T07:06:00',1.1437,1.14374,1.14369,1.14372,40.55,1.14379,1.14382,1.14377,1.14379,34.5,False
'2018-10-15T07:07:00',1.14371,1.14374,1.14366,1.14367,39.41,1.14378,1.1438,1.14375,1.14378,32.24,False
'2018-10-15T07:08:00',1.14368,1.14371,1.14365,1.14367,56.74,1.14378,1.1438,1.14376,1.14378,55.76,True
'2018-10-15T07:09:00',1.1437,1.14372,1.14368,1.14371,41.66,1.14379,1.14381,1.14379,1.1438,52.56,True
'2018-10-15T07:10:00',1.14369,1.14373,1.14368,1.14372,38.27,1.1438,1.14382,1.14379,1.14382,43.29,True
'2018-10-15T07:11:00',1.14373,1.14374,1.14371,1.14374,34.06,1.14382,1.14383,1.14382,1.14383,49.43,True
'2018-10-15T07:12:00',1.14374,1.1438,1.14372,1.14377,22.71,1.14382,1.14388,1.14382,1.14387,34.68,False
'2018-10-15T07:13:00',1.14377,1.14378,1.14376,1.14378,37.1,1.14387,1.14387,1.14385,1.14386,21.95,True
'2018-10-15T07:14:00',1.14378,1.1438,1.14378,1.14379,9.62,1.14387,1.14387,1.14385,1.14386,9.12,True
'2018-10-15T07:15:00',1.14379,1.14381,1.14377,1.1438,16.86,1.14387,1.14388,1.14386,1.14387,15.36,False
'2018-10-15T07:16:00',1.1438,1.14381,1.14378,1.14378,13.49,1.14388,1.14388,1.14386,1.14386,12.12,False
'2018-10-15T07:17:00',1.14377,1.1438,1.14377,1.1438,17.99,1.14386,1.14388,1.14386,1.14387,27.53,False
'2018-10-15T07:18:00',1.14379,1.14379,1.14373,1.14376,45.62,1.14387,1.14387,1.14382,1.14385,39.88,False
'2018-10-15T07:19:00',1.14379,1.14379,1.14376,1.14377,30.79,1.14387,1.14387,1.14385,1.14387,39.32,True
'2018-10-15T07:20:00',1.14377,1.1438,1.14374,1.14374,46.26,1.14387,1.14387,1.14383,1.14383,46.92,True
'2018-10-15T07:21:00',1.14374,1.14384,1.14372,1.14381,54.43,1.14383,1.14393,1.14381,1.14391,35.72,False
'2018-10-15T07:22:00',1.14381,1.14382,1.14381,1.14382,64.31,1.1439,1.14392,1.1439,1.14392,30.32,True
'2018-10-15T07:23:00',1.14381,1.14383,1.14372,1.14379,43.39,1.14391,1.14392,1.14382,1.14388,42.07,False
'2018-10-15T07:24:00',1.14378,1.14379,1.14376,1.14377,29.55,1.14388,1.14388,1.14386,1.14388,25.3,False
'2018-10-15T07:25:00',1.14377,1.14378,1.14375,1.14377,37.5,1.14387,1.14389,1.14385,1.14388,26.34,True
'2018-10-15T07:26:00',1.14377,1.14379,1.14377,1.14379,29.56,1.14388,1.14391,1.14388,1.1439,23.6,False
'2018-10-15T07:27:00',1.14378,1.14378,1.14375,1.14376,25.06,1.1439,1.14391,1.14385,1.14387,23.12,False
'2018-10-15T07:28:00',1.14376,1.14378,1.14375,1.14376,15.42,1.14387,1.14388,1.14387,1.14388,10.73,True
'2018-10-15T07:29:00',1.14376,1.1438,1.14371,1.1438,36.18,1.14388,1.14391,1.14383,1.14391,36.69,True
'2018-10-15T07:30:00',1.14379,1.14389,1.14377,1.14385,54.21,1.14389,1.14399,1.14388,1.14397,68.0,True
'2018-10-15T07:31:00',1.14384,1.14397,1.14382,1.14397,51.12,1.14394,1.14409,1.14392,1.14408,56.75,True
'2018-10-15T07:32:00',1.14397,1.14404,1.14391,1.14403,32.34,1.14409,1.14415,1.14402,1.14412,45.17,False
'2018-10-15T07:33:00',1.14403,1.14403,1.14403,1.14403,7.12,1.14413,1.14414,1.14413,1.14414,10.55,False
'2018-10-15T07:34:00',1.14403,1.14403,1.14402,1.14403,11.5,1.14414,1.14414,1.14412,1.14412,20.26,True
'2018-10-15T07:35:00',1.14403,1.14406,1.14402,1.14406,26.0,1.14413,1.14416,1.1441,1.14416,39.79,False
'2018-10-15T07:36:00',1.14406,1.14406,1.14402,1.14402,23.97,1.14416,1.14416,1.14412,1.14412,22.43,True
'2018-10-15T07:37:00',1.14403,1.14406,1.14401,1.14405,28.21,1.14412,1.14417,1.14412,1.14416,39.79,False
'2018-10-15T07:38:00',1.14406,1.14406,1.14402,1.14402,51.04,1.14416,1.14416,1.14412,1.14412,42.77,False
'2018-10-15T07:39:00',1.14403,1.14404,1.14401,1.14402,48.96,1.14413,1.14414,1.1441,1.14411,34.33,False
'2018-10-15T07:40:00',1.14402,1.14402,1.14401,1.14402,14.85,1.14412,1.14412,1.1441,1.14411,8.12,True
'2018-10-15T07:41:00',1.14402,1.14405,1.14402,1.14404,15.74,1.14412,1.14414,1.14411,1.14414,13.22,True
'2018-10-15T07:42:00',1.14404,1.14407,1.14404,1.14405,67.81,1.14415,1.14417,1.14414,1.14417,43.61,False
'2018-10-15T07:43:00',1.14405,1.14407,1.14403,1.14405,21.19,1.14416,1.14416,1.14414,1.14416,20.23,False
'2018-10-15T07:44:00',1.14405,1.14406,1.14403,1.14404,66.53,1.14416,1.14417,1.14413,1.14414,69.07,True
'2018-10-15T07:45:00',1.14404,1.14406,1.14404,1.14405,50.01,1.14414,1.14418,1.14414,1.14417,52.2,False
'2018-10-15T07:46:00',1.14404,1.14406,1.14403,1.14403,69.63,1.14416,1.14418,1.14412,1.14412,82.55,False
'2018-10-15T07:47:00',1.14402,1.14404,1.14402,1.14402,34.61,1.14413,1.14414,1.1441,1.14412,37.8,False
'2018-10-15T07:48:00',1.14403,1.14404,1.14385,1.14388,51.25,1.14413,1.14414,1.14395,1.14399,63.66,False
'2018-10-15T07:49:00',1.14389,1.1439,1.14379,1.14379,68.96,1.144,1.14401,1.14389,1.1439,78.73,False
'2018-10-15T07:50:00',1.14381,1.14387,1.14381,1.14382,56.27,1.1439,1.14399,1.14388,1.14394,83.36,False
'2018-10-15T07:51:00',1.14382,1.14386,1.14378,1.14381,81.5,1.14394,1.14396,1.1439,1.14391,85.43,False
'2018-10-15T07:52:00',1.1438,1.14386,1.14373,1.14384,56.85,1.14391,1.14396,1.14383,1.14394,78.16,False
'2018-10-15T07:53:00',1.14383,1.14386,1.14382,1.14384,30.98,1.14394,1.14394,1.1439,1.14391,40.18,False
'2018-10-15T07:54:00',1.14385,1.14385,1.14375,1.1438,31.98,1.14391,1.14391,1.14383,1.14389,30.61,True
'2018-10-15T07:55:00',1.1438,1.14391,1.14379,1.1439,61.73,1.14387,1.14402,1.14387,1.14401,54.0,True
'2018-10-15T07:56:00',1.1439,1.14396,1.14389,1.14392,73.21,1.14401,1.14406,1.14399,1.14399,73.36,True
'2018-10-15T07:57:00',1.1439,1.14403,1.1439,1.14402,71.74,1.14399,1.14415,1.14399,1.14412,53.7,True
'2018-10-15T07:58:00',1.14402,1.14408,1.14391,1.14391,47.67,1.14408,1.14417,1.14401,1.14402,43.79,False
'2018-10-15T07:59:00',1.14391,1.14392,1.1439,1.1439,43.84,1.14402,1.14403,1.14398,1.144,33.06,True
'2018-10-15T08:00:00',1.14391,1.14395,1.14385,1.14392,89.87,1.144,1.14404,1.14395,1.14401,59.82,True
'2018-10-15T08:01:00',1.14391,1.14426,1.14391,1.14421,147.86,1.14401,1.14439,1.14401,1.14429,171.84,True
'2018-10-15T08:02:00',1.1442,1.14451,1.14419,1.14451,140.96,1.14429,1.14462,1.14426,1.14462,163.91,True
'2018-10-15T08:03:00',1.14451,1.14457,1.14441,1.14443,109.32,1.14462,1.14469,1.14453,1.14454,121.24,False
'2018-10-15T08:04:00',1.14442,1.14443,1.14434,1.14434,97.27,1.14453,1.14454,1.14445,1.14445,73.12,False
'2018-10-15T08:05:00',1.14434,1.1444,1.14426,1.14426,134.0,1.14445,1.14449,1.14439,1.1444,121.61,False
'2018-10-15T08:06:00',1.14426,1.14432,1.1442,1.14432,117.49,1.1444,1.14446,1.14432,1.14445,112.66,True
'2018-10-15T08:07:00',1.14432,1.14448,1.1443,1.14448,125.9,1.14445,1.14462,1.14442,1.14461,126.6,True
'2018-10-15T08:08:00',1.14448,1.14452,1.14441,1.14441,120.09,1.14461,1.14463,1.14452,1.14452,129.89,False
'2018-10-15T08:09:00',1.14441,1.14448,1.14434,1.14434,88.72,1.14452,1.14459,1.14447,1.14447,108.54,False
'2018-10-15T08:10:00',1.14434,1.14434,1.14426,1.14428,95.02,1.14444,1.14446,1.14438,1.14438,83.15,False
'2018-10-15T08:11:00',1.14428,1.14431,1.14425,1.14429,44.8,1.14439,1.14442,1.14435,1.14439,47.41,False
'2018-10-15T08:12:00',1.14429,1.14429,1.1442,1.14424,67.8,1.14439,1.1444,1.1443,1.14435,61.0,False
'2018-10-15T08:13:00',1.14426,1.14426,1.14407,1.14407,77.88,1.14437,1.14437,1.14417,1.1442,78.07,False
'2018-10-15T08:14:00',1.14412,1.14412,1.14395,1.14401,163.82,1.14425,1.14425,1.14406,1.14414,148.21,True
'2018-10-15T08:15:00',1.14401,1.14426,1.14397,1.14402,118.87,1.14415,1.14437,1.14411,1.14414,151.8,False
'2018-10-15T08:16:00',1.14401,1.14417,1.14399,1.14413,92.27,1.14414,1.14429,1.14412,1.14426,145.01,True
'2018-10-15T08:17:00',1.14413,1.14421,1.14399,1.14399,104.14,1.14425,1.14433,1.14412,1.14412,131.2,False
'2018-10-15T08:18:00',1.14399,1.1441,1.14393,1.14408,130.12,1.14411,1.14422,1.14405,1.1442,111.04,False
'2018-10-15T08:19:00',1.14408,1.1441,1.14393,1.14399,98.15,1.1442,1.1442,1.14405,1.14413,74.35,False
'2018-10-15T08:20:00',1.14398,1.14407,1.14398,1.14404,80.98,1.14411,1.14418,1.1441,1.14415,63.65,False
'2018-10-15T08:21:00',1.14402,1.14405,1.14398,1.14399,56.78,1.14414,1.14415,1.14409,1.1441,53.67,True
'2018-10-15T08:22:00',1.14398,1.14417,1.14398,1.14411,97.1,1.1441,1.14429,1.1441,1.14424,99.61,False
'2018-10-15T08:23:00',1.14411,1.14416,1.1441,1.14413,110.06,1.14423,1.14429,1.14421,1.14424,138.59,True
'2018-10-15T08:24:00',1.14413,1.14417,1.14405,1.14405,84.16,1.14425,1.14428,1.14417,1.14418,104.65,False
'2018-10-15T08:25:00',1.14404,1.14416,1.14402,1.14409,99.94,1.14418,1.14427,1.14414,1.14423,107.75,False
'2018-10-15T08:26:00',1.1441,1.1441,1.14402,1.14403,107.36,1.14423,1.14423,1.14412,1.14415,159.98,True
'2018-10-15T08:27:00',1.14403,1.14412,1.14398,1.14409,90.39,1.14415,1.14423,1.1441,1.14419,146.8,True
'2018-10-15T08:28:00',1.14409,1.14415,1.14406,1.14411,58.8,1.14419,1.14426,1.14417,1.14423,112.7,True
'2018-10-15T08:29:00',1.1441,1.14416,1.14408,1.14413,78.98,1.14422,1.14428,1.1442,1.14424,98.22,True
'2018-10-15T08:30:00',1.14414,1.14423,1.14412,1.14417,77.55,1.14424,1.14432,1.14423,1.14428,147.43,True
'2018-10-15T08:31:00',1.14416,1.14425,1.14414,1.14425,75.38,1.14429,1.14434,1.14425,1.14434,107.09,True
'2018-10-15T08:32:00',1.14425,1.14451,1.14422,1.14451,89.47,1.14434,1.1446,1.14432,1.14456,135.19,True
'2018-10-15T08:33:00',1.14451,1.14476,1.14449,1.14469,94.44,1.14455,1.14486,1.14455,1.1448,142.17,True
'2018-10-15T08:34:00',1.14469,1.14478,1.14465,1.14477,92.65,1.1448,1.14489,1.14476,1.14489,95.82,True
'2018-10-15T08:35:00',1.14478,1.14489,1.14474,1.14481,134.93,1.14489,1.145,1.14485,1.14491,101.86,True
'2018-10-15T08:36:00',1.14482,1.1449,1.14479,1.14488,127.12,1.14491,1.14501,1.14489,1.14499,133.61,False
'2018-10-15T08:37:00',1.14488,1.1449,1.14485,1.14486,76.3,1.14498,1.145,1.14496,1.14496,69.59,False
'2018-10-15T08:38:00',1.14486,1.14489,1.14484,1.14485,68.08,1.14497,1.145,1.14496,1.14496,68.57,False
'2018-10-15T08:39:00',1.14484,1.14488,1.14471,1.14474,129.42,1.14495,1.14495,1.14482,1.14485,87.78,False
'2018-10-15T08:40:00',1.14474,1.14479,1.14467,1.14476,159.73,1.14485,1.1449,1.14479,1.14487,83.05,False
'2018-10-15T08:41:00',1.14476,1.14478,1.14466,1.1447,177.46,1.14487,1.14488,1.14476,1.14482,94.03,False
'2018-10-15T08:42:00',1.14469,1.14472,1.14463,1.14471,89.96,1.14481,1.14482,1.14475,1.1448,71.81,True
'2018-10-15T08:43:00',1.14471,1.14483,1.1447,1.14475,88.08,1.14481,1.14495,1.14481,1.14486,62.12,False
'2018-10-15T08:44:00',1.14475,1.14478,1.14462,1.14462,144.32,1.14483,1.14488,1.14472,1.14473,81.64,False
'2018-10-15T08:45:00',1.14463,1.14468,1.1446,1.14466,128.19,1.14473,1.14478,1.1447,1.14476,79.48,True
'2018-10-15T08:46:00',1.14467,1.14468,1.14461,1.14467,79.28,1.14477,1.14479,1.14471,1.14477,65.78,True
'2018-10-15T08:47:00',1.14466,1.14481,1.14465,1.14479,122.21,1.14475,1.14491,1.14475,1.14488,55.55,False
'2018-10-15T08:48:00',1.14479,1.14479,1.14467,1.14469,156.66,1.14489,1.14489,1.14477,1.14478,63.36,False
'2018-10-15T08:49:00',1.1447,1.1447,1.14463,1.14467,111.6,1.14479,1.1448,1.14473,1.14476,69.5,True
'2018-10-15T08:50:00',1.14467,1.14481,1.14466,1.14476,131.37,1.14476,1.14488,1.14475,1.14485,95.51,True
'2018-10-15T08:51:00',1.14475,1.14485,1.14475,1.14482,58.61,1.14485,1.14493,1.14485,1.14492,69.43,False
'2018-10-15T08:52:00',1.14481,1.14482,1.1447,1.14472,56.48,1.14491,1.14492,1.14479,1.14482,52.34,False
'2018-10-15T08:53:00',1.14472,1.14482,1.14472,1.14481,85.99,1.14482,1.14491,1.14482,1.14491,79.23,False
'2018-10-15T08:54:00',1.14481,1.14481,1.14475,1.1448,96.76,1.14491,1.14491,1.14485,1.1449,71.37,True
'2018-10-15T08:55:00',1.14479,1.14488,1.14478,1.1448,97.48,1.14489,1.14498,1.14488,1.14491,86.17,False
'2018-10-15T08:56:00',1.14481,1.14481,1.14466,1.14469,117.03,1.14491,1.14491,1.14476,1.14479,62.37,False
'2018-10-15T08:57:00',1.14469,1.14475,1.14469,1.14472,83.89,1.14479,1.14483,1.14478,1.14482,87.74,False
'2018-10-15T08:58:00',1.14472,1.14474,1.14463,1.1447,100.27,1.14482,1.14484,1.14473,1.14481,95.92,True
'2018-10-15T08:59:00',1.1447,1.14477,1.14469,1.14471,88.02,1.1448,1.14486,1.14478,1.14482,71.61,False
'2018-10-15T09:00:00',1.1447,1.14477,1.14452,1.14468,188.46,1.1448,1.14486,1.14462,1.14479,194.34,False
'2018-10-15T09:01:00',1.14468,1.14471,1.14458,1.14462,166.99,1.14479,1.14483,1.14469,1.14474,165.93,False
'2018-10-15T09:02:00',1.14466,1.14466,1.14444,1.14447,218.3,1.14473,1.14474,1.14454,1.14455,150.74,False
'2018-10-15T09:03:00',1.14443,1.14461,1.1444,1.14461,180.05,1.14452,1.14473,1.1445,1.14473,137.12,True
'2018-10-15T09:04:00',1.14461,1.14476,1.14458,1.14475,113.16,1.14472,1.14486,1.14468,1.14483,104.64,False
'2018-10-15T09:05:00',1.14473,1.14476,1.14458,1.14463,137.77,1.14481,1.14483,1.14466,1.14475,109.74,True
'2018-10-15T09:06:00',1.14465,1.14487,1.14459,1.14472,245.07,1.14476,1.14496,1.1447,1.14481,201.21,True
'2018-10-15T09:07:00',1.14471,1.14493,1.1447,1.14476,121.45,1.14481,1.14503,1.14478,1.14487,172.39,True
'2018-10-15T09:08:00',1.14476,1.14501,1.14476,1.14499,111.82,1.14487,1.14511,1.14487,1.1451,126.21,True
'2018-10-15T09:09:00',1.14496,1.14509,1.14489,1.1449,148.89,1.14505,1.14521,1.14501,1.14501,143.53,False
'2018-10-15T09:10:00',1.14487,1.14495,1.14479,1.14481,136.55,1.14499,1.14507,1.14491,1.14493,121.01,False
'2018-10-15T09:11:00',1.1448,1.14491,1.14479,1.14488,133.21,1.14491,1.14501,1.1449,1.14499,140.37,True
'2018-10-15T09:12:00',1.14489,1.14502,1.14485,1.14501,129.46,1.145,1.14512,1.14496,1.14512,186.62,True
'2018-10-15T09:13:00',1.145,1.14519,1.145,1.14513,112.86,1.14512,1.14529,1.1451,1.14522,131.32,True
'2018-10-15T09:14:00',1.14511,1.14519,1.14502,1.14515,154.43,1.14523,1.1453,1.14512,1.14527,126.63,False
'2018-10-15T09:15:00',1.14514,1.14519,1.14499,1.14519,126.77,1.14524,1.14529,1.1451,1.14526,84.55,True
'2018-10-15T09:16:00',1.14519,1.14524,1.14506,1.14517,151.04,1.14527,1.14533,1.14516,1.14528,123.06,False
'2018-10-15T09:17:00',1.14518,1.14518,1.14504,1.14505,213.75,1.14528,1.14528,1.14515,1.14515,130.2,True
'2018-10-15T09:18:00',1.14503,1.14524,1.14499,1.14524,143.5,1.14514,1.14533,1.1451,1.14533,105.21,True
'2018-10-15T09:19:00',1.14522,1.14552,1.14522,1.1455,181.51,1.14532,1.14562,1.14529,1.14559,228.62,True
'2018-10-15T09:20:00',1.1455,1.14563,1.14547,1.1456,125.97,1.14558,1.14572,1.14557,1.14569,126.01,False
'2018-10-15T09:21:00',1.1456,1.14562,1.1455,1.1455,85.43,1.14569,1.14571,1.1456,1.1456,72.95,True
'2018-10-15T09:22:00',1.1455,1.14589,1.14547,1.14587,123.97,1.1456,1.14598,1.14559,1.14597,166.44,True
'2018-10-15T09:23:00',1.14587,1.14612,1.14586,1.14612,129.55,1.14597,1.14623,1.14596,1.14623,146.9,True
'2018-10-15T09:24:00',1.14612,1.14639,1.14611,1.14626,121.61,1.14623,1.1465,1.1462,1.14633,142.7,False
'2018-10-15T09:25:00',1.14626,1.14626,1.14599,1.14599,103.92,1.14632,1.14633,1.1461,1.1461,108.25,False
'2018-10-15T09:26:00',1.14599,1.146,1.14586,1.14589,166.73,1.1461,1.1461,1.14597,1.146,135.25,False
'2018-10-15T09:27:00',1.14589,1.14592,1.14577,1.14577,121.95,1.146,1.14603,1.14585,1.14585,124.77,False
'2018-10-15T09:28:00',1.14576,1.14582,1.1457,1.14576,144.13,1.14585,1.14592,1.14582,1.14588,120.07,False
'2018-10-15T09:29:00',1.14576,1.14581,1.14572,1.14576,120.16,1.14587,1.14591,1.14584,1.14588,111.27,False
'2018-10-15T09:30:00',1.14575,1.14575,1.14552,1.14559,150.68,1.14587,1.14587,1.14564,1.14571,142.14,True
'2018-10-15T09:31:00',1.14558,1.1458,1.14558,1.1458,118.52,1.1457,1.14587,1.1457,1.14587,98.6,True
'2018-10-15T09:32:00',1.1458,1.14591,1.14577,1.14584,135.7,1.14588,1.14602,1.14587,1.14596,112.53,False
'2018-10-15T09:33:00',1.14585,1.14588,1.14568,1.14584,118.19,1.14596,1.14598,1.14578,1.14597,135.79,True
'2018-10-15T09:34:00',1.14584,1.14591,1.14574,1.14577,141.81,1.14597,1.14601,1.14585,1.14589,86.17,False
'2018-10-15T09:35:00',1.14579,1.14582,1.14571,1.14582,145.33,1.1459,1.14592,1.14581,1.14592,158.97,True
'2018-10-15T09:36:00',1.14582,1.14587,1.1458,1.14586,61.84,1.14592,1.14597,1.14589,1.14596,71.99,True
'2018-10-15T09:37:00',1.14586,1.1459,1.14548,1.14556,154.18,1.14595,1.14599,1.14559,1.14566,150.36,False
'2018-10-15T09:38:00',1.14554,1.14573,1.14552,1.14569,131.27,1.14564,1.14583,1.14562,1.14579,114.98,False
'2018-10-15T09:39:00',1.14569,1.14569,1.14543,1.14558,111.3,1.14578,1.14578,1.14551,1.14569,130.77,False
'2018-10-15T09:40:00',1.14559,1.14567,1.14559,1.14564,106.24,1.1457,1.14577,1.14568,1.14576,141.34,True
'2018-10-15T09:41:00',1.14563,1.14587,1.14562,1.14581,114.89,1.14575,1.14598,1.14574,1.14591,124.36,True
'2018-10-15T09:42:00',1.14581,1.1459,1.14574,1.1459,98.09,1.14591,1.14599,1.14584,1.14599,120.67,True
'2018-10-15T09:43:00',1.1459,1.14603,1.1459,1.14602,80.6,1.14598,1.14613,1.14598,1.1461,83.73,True
'2018-10-15T09:44:00',1.14602,1.14613,1.14602,1.14611,64.44,1.14611,1.14619,1.14611,1.14619,69.45,True
'2018-10-15T09:45:00',1.14611,1.14617,1.14606,1.14617,83.65,1.14618,1.14625,1.14614,1.14625,82.5,False
'2018-10-15T09:46:00',1.14616,1.14616,1.14579,1.14583,84.98,1.14625,1.14625,1.14589,1.14593,74.94,False
'2018-10-15T09:47:00',1.14584,1.14592,1.14578,1.14584,94.52,1.14593,1.14603,1.14586,1.14592,98.52,False
'2018-10-15T09:48:00',1.14584,1.14584,1.14561,1.14568,98.81,1.14593,1.14593,1.14572,1.14576,78.58,False
'2018-10-15T09:49:00',1.14569,1.14578,1.14564,1.14574,90.22,1.14576,1.14585,1.14574,1.14583,72.87,True
'2018-10-15T09:50:00',1.14575,1.14582,1.14563,1.14564,96.35,1.14583,1.1459,1.14572,1.14574,66.9,False
'2018-10-15T09:51:00',1.14564,1.14565,1.14537,1.14537,83.78,1.14574,1.14574,1.14546,1.14547,78.91,False
'2018-10-15T09:52:00',1.14537,1.14545,1.14537,1.14543,95.43,1.14549,1.14555,1.14548,1.14554,115.23,False
'2018-10-15T09:53:00',1.14542,1.14542,1.14524,1.1453,106.32,1.14554,1.14554,1.14535,1.1454,103.35,True
'2018-10-15T09:54:00',1.14531,1.14544,1.14529,1.14531,133.87,1.14542,1.14553,1.14541,1.14543,169.73,False
'2018-10-15T09:55:00',1.14532,1.14536,1.14519,1.14526,86.78,1.14543,1.14544,1.1453,1.14534,87.68,False
'2018-10-15T09:56:00',1.14525,1.14535,1.14525,1.14531,57.79,1.14533,1.14545,1.14532,1.14541,68.04,True
'2018-10-15T09:57:00',1.14531,1.14539,1.14527,1.14529,118.67,1.1454,1.14547,1.14539,1.14539,134.25,True
'2018-10-15T09:58:00',1.14529,1.14545,1.14529,1.14541,103.13,1.1454,1.1455,1.1454,1.14549,148.75,True
'2018-10-15T09:59:00',1.14541,1.14553,1.14532,1.14551,108.73,1.1455,1.14562,1.14539,1.14558,143.18,False
'2018-10-15T10:00:00',1.14551,1.14553,1.14514,1.14517,121.15,1.1456,1.14561,1.14523,1.14525,105.24,False
'2018-10-15T10:01:00',1.14518,1.14531,1.14518,1.1452,104.71,1.14526,1.1454,1.14526,1.14529,118.28,False
'2018-10-15T10:02:00',1.14521,1.14525,1.14513,1.14513,98.69,1.1453,1.14535,1.14522,1.14523,108.69,False
'2018-10-15T10:03:00',1.14514,1.14519,1.14504,1.1451,120.24,1.14525,1.14528,1.14513,1.1452,112.81,False
'2018-10-15T10:04:00',1.1451,1.14519,1.14508,1.14515,100.65,1.14519,1.14528,1.14519,1.14526,98.79,True
'2018-10-15T10:05:00',1.14515,1.1452,1.14508,1.1452,110.12,1.14525,1.1453,1.14519,1.1453,125.56,True
'2018-10-15T10:06:00',1.1452,1.14531,1.1451,1.14526,112.87,1.14531,1.14541,1.14521,1.14538,115.84,True
'2018-10-15T10:07:00',1.14527,1.14547,1.14527,1.14546,109.51,1.14538,1.14557,1.14538,1.14555,118.5,False
'2018-10-15T10:08:00',1.14545,1.14545,1.14528,1.14529,94.81,1.14556,1.14556,1.14539,1.14541,124.38,False
'2018-10-15T10:09:00',1.1453,1.14531,1.14526,1.14527,98.5,1.14542,1.14542,1.14536,1.14537,95.29,True
'2018-10-15T10:10:00',1.14527,1.14575,1.14526,1.14574,115.07,1.14537,1.14586,1.14537,1.14584,137.96,False
'2018-10-15T10:11:00',1.14573,1.14573,1.14563,1.14572,113.33,1.14584,1.14584,1.14574,1.14582,119.16,True
'2018-10-15T10:12:00',1.1457,1.14601,1.14567,1.14588,150.53,1.1458,1.14611,1.14578,1.14598,177.77,False
'2018-10-15T10:13:00',1.14588,1.14598,1.14573,1.14578,139.95,1.14597,1.14609,1.14584,1.14589,127.62,False
'2018-10-15T10:14:00',1.14579,1.1458,1.14552,1.14556,185.8,1.14591,1.14591,1.14564,1.14567,148.69,False
'2018-10-15T10:15:00',1.14556,1.1456,1.14539,1.14545,144.23,1.14567,1.14569,1.14551,1.14556,97.33,False
'2018-10-15T10:16:00',1.14545,1.14554,1.14529,1.14534,143.79,1.14555,1.14562,1.1454,1.14545,112.67,False
'2018-10-15T10:17:00',1.14534,1.14544,1.14528,1.14543,94.59,1.14545,1.14554,1.14538,1.14553,137.78,False
'2018-10-15T10:18:00',1.14543,1.14543,1.1449,1.14493,206.41,1.14554,1.14554,1.14502,1.14505,148.89,False
'2018-10-15T10:19:00',1.14494,1.14511,1.14489,1.14511,186.31,1.14504,1.1452,1.145,1.1452,127.06,True
'2018-10-15T10:20:00',1.1451,1.14513,1.14496,1.14506,173.5,1.14522,1.14524,1.14505,1.14517,140.02,True
'2018-10-15T10:21:00',1.14507,1.14526,1.14504,1.14526,117.64,1.14516,1.14536,1.14513,1.14536,112.74,True
'2018-10-15T10:22:00',1.14527,1.14535,1.14518,1.14525,112.14,1.14536,1.14544,1.1453,1.14535,93.98,False
'2018-10-15T10:23:00',1.14526,1.14527,1.14497,1.14508,154.77,1.14538,1.14539,1.14508,1.14518,114.2,False
'2018-10-15T10:24:00',1.14508,1.1451,1.14494,1.14497,112.8,1.14518,1.14519,1.14503,1.14507,119.54,False
'2018-10-15T10:25:00',1.14498,1.14508,1.14494,1.14497,152.74,1.14507,1.14519,1.14505,1.14508,119.51,True
'2018-10-15T10:26:00',1.14498,1.14511,1.1449,1.14508,139.02,1.14508,1.14521,1.14498,1.14516,117.23,False
'2018-10-15T10:27:00',1.14509,1.14509,1.14495,1.14505,78.99,1.14516,1.14516,1.14506,1.14516,107.72,True
'2018-10-15T10:28:00',1.14505,1.14518,1.14504,1.14511,86.12,1.14515,1.14527,1.14512,1.14521,91.29,True
'2018-10-15T10:29:00',1.14511,1.14518,1.14502,1.14502,138.85,1.14521,1.14529,1.14514,1.14514,89.33,False
'2018-10-15T10:30:00',1.14503,1.14514,1.1449,1.14496,120.99,1.14514,1.14523,1.145,1.14508,116.56,False
'2018-10-15T10:31:00',1.14498,1.14498,1.14482,1.14482,140.61,1.14508,1.14509,1.14491,1.14493,100.25,False
'2018-10-15T10:32:00',1.14481,1.1449,1.14481,1.1449,110.96,1.14492,1.14501,1.14492,1.14501,75.88,True
'2018-10-15T10:33:00',1.14491,1.14501,1.1449,1.145,105.42,1.14501,1.14511,1.14499,1.14509,67.78,True
'2018-10-15T10:34:00',1.14501,1.14502,1.14498,1.14498,91.95,1.1451,1.14513,1.14507,1.14508,55.71,False
'2018-10-15T10:35:00',1.14498,1.14502,1.14494,1.14498,129.55,1.14507,1.14512,1.14504,1.14507,97.39,True
'2018-10-15T10:36:00',1.14497,1.14503,1.14489,1.14502,103.61,1.14507,1.14512,1.14498,1.1451,97.64,True
'2018-10-15T10:37:00',1.14501,1.14511,1.14499,1.14509,80.54,1.1451,1.14521,1.14508,1.14519,77.65,True
'2018-10-15T10:38:00',1.14509,1.14516,1.14507,1.1451,83.86,1.1452,1.14525,1.14517,1.1452,136.08,False
'2018-10-15T10:39:00',1.14508,1.14511,1.14505,1.14506,77.84,1.14519,1.1452,1.14515,1.14516,131.6,True
'2018-10-15T10:40:00',1.14506,1.14532,1.14505,1.14532,139.57,1.14516,1.14544,1.14514,1.14543,137.76,True
'2018-10-15T10:41:00',1.1453,1.14534,1.14522,1.14526,106.54,1.1454,1.14545,1.14533,1.14538,95.99,True
'2018-10-15T10:42:00',1.14529,1.14539,1.14523,1.14537,130.38,1.1454,1.14549,1.14534,1.14548,135.62,True
'2018-10-15T10:43:00',1.14539,1.14543,1.14531,1.14532,108.02,1.14549,1.14551,1.14541,1.14541,198.72,True
'2018-10-15T10:44:00',1.14532,1.14543,1.14531,1.14543,90.46,1.14542,1.14553,1.1454,1.14553,166.91,True
'2018-10-15T10:45:00',1.14543,1.14546,1.14536,1.14537,88.52,1.14551,1.14554,1.14546,1.14546,145.23,False
'2018-10-15T10:46:00',1.14537,1.14539,1.14525,1.14529,109.36,1.14546,1.1455,1.14535,1.14539,183.2,False
'2018-10-15T10:47:00',1.14529,1.14536,1.14515,1.14521,102.16,1.1454,1.14546,1.14526,1.14532,113.99,False
'2018-10-15T10:48:00',1.14518,1.14519,1.14503,1.14507,97.52,1.14529,1.14529,1.14513,1.14518,96.24,False
'2018-10-15T10:49:00',1.14507,1.14507,1.14488,1.14491,160.37,1.14518,1.14518,1.14499,1.145,93.55,True
'2018-10-15T10:50:00',1.1449,1.14509,1.14489,1.14503,104.25,1.145,1.14519,1.14499,1.14512,115.99,False
'2018-10-15T10:51:00',1.14502,1.14502,1.1449,1.14495,65.29,1.14511,1.14511,1.145,1.14504,87.25,True
'2018-10-15T10:52:00',1.14495,1.14515,1.14495,1.14514,71.01,1.14504,1.14525,1.14504,1.14523,101.48,True
'2018-10-15T10:53:00',1.14513,1.14516,1.14496,1.14508,115.11,1.14523,1.14525,1.14505,1.14519,110.12,False
'2018-10-15T10:54:00',1.14509,1.14509,1.14492,1.14494,116.83,1.14519,1.14519,1.14502,1.14505,100.44,False
'2018-10-15T10:55:00',1.14493,1.14494,1.14486,1.14489,67.94,1.14502,1.14503,1.14493,1.14496,64.25,True
'2018-10-15T10:56:00',1.14489,1.14501,1.14487,1.14491,91.94,1.14498,1.14511,1.14495,1.14501,126.19,True
'2018-10-15T10:57:00',1.14491,1.14508,1.14483,1.14485,139.39,1.14501,1.14516,1.14493,1.14496,112.4,False
'2018-10-15T10:58:00',1.14489,1.14502,1.14486,1.14499,144.46,1.145,1.14513,1.14496,1.1451,135.57,False
'2018-10-15T10:59:00',1.14499,1.14501,1.14458,1.14461,156.78,1.1451,1.14511,1.14467,1.14471,104.89,False
'2018-10-15T11:00:00',1.14461,1.14461,1.14439,1.14451,148.85,1.14471,1.14471,1.14448,1.14461,189.27,False
'2018-10-15T11:01:00',1.14452,1.14453,1.14431,1.14431,113.35,1.14461,1.14463,1.14442,1.14442,133.73,False
'2018-10-15T11:02:00',1.14431,1.14431,1.144,1.14406,144.52,1.14441,1.14442,1.1441,1.14414,128.29,False
'2018-10-15T11:03:00',1.14404,1.14413,1.14393,1.14409,158.08,1.14413,1.14421,1.14403,1.14419,131.61,False
'2018-10-15T11:04:00',1.14409,1.14409,1.14386,1.14396,128.26,1.1442,1.1442,1.14396,1.14406,117.91,False
'2018-10-15T11:05:00',1.14397,1.14398,1.14362,1.14366,142.99,1.14406,1.14407,1.14372,1.14372,104.76,False
'2018-10-15T11:06:00',1.14366,1.14368,1.14339,1.14344,171.33,1.14375,1.14377,1.14348,1.14355,136.11,True
'2018-10-15T11:07:00',1.14346,1.14379,1.14344,1.14358,124.78,1.14355,1.14389,1.14353,1.14369,137.64,False
'2018-10-15T11:08:00',1.14359,1.14362,1.14335,1.14342,135.66,1.1437,1.14372,1.14343,1.14351,120.27,True
'2018-10-15T11:09:00',1.14342,1.14369,1.1434,1.14358,154.48,1.14352,1.14381,1.14352,1.14369,157.38,True
'2018-10-15T11:10:00',1.14355,1.14378,1.14353,1.14378,117.83,1.14366,1.14389,1.14364,1.14389,129.92,True
'2018-10-15T11:11:00',1.14379,1.14394,1.14378,1.14392,82.83,1.1439,1.14402,1.14388,1.14401,99.29,False
'2018-10-15T11:12:00',1.14393,1.14393,1.14354,1.14355,94.91,1.14402,1.14402,1.14363,1.14363,112.56,False
'2018-10-15T11:13:00',1.14354,1.14354,1.14326,1.14332,135.01,1.14362,1.14362,1.14335,1.14343,148.22,False
'2018-10-15T11:14:00',1.14334,1.14345,1.14333,1.14336,90.21,1.14343,1.14356,1.14343,1.14346,108.26,True
'2018-10-15T11:15:00',1.14336,1.14359,1.14326,1.14358,100.63,1.14346,1.14368,1.14337,1.14365,139.63,True
'2018-10-15T11:16:00',1.14358,1.14361,1.14341,1.14353,87.16,1.14367,1.14372,1.1435,1.14362,113.03,True
'2018-10-15T11:17:00',1.14353,1.14374,1.14347,1.14369,95.09,1.14362,1.14382,1.14358,1.14378,110.78,False
'2018-10-15T11:18:00',1.14369,1.14373,1.14348,1.14351,149.93,1.14379,1.14383,1.14357,1.14362,119.56,False
'2018-10-15T11:19:00',1.14348,1.14359,1.14333,1.14358,126.98,1.14359,1.14368,1.14344,1.14367,119.16,True
'2018-10-15T11:20:00',1.14357,1.14371,1.14356,1.14366,144.54,1.14366,1.14381,1.14366,1.14374,105.13,False
'2018-10-15T11:21:00',1.14364,1.14369,1.14333,1.1434,210.14,1.14374,1.14378,1.14344,1.14351,117.53,False
'2018-10-15T11:22:00',1.1434,1.1434,1.14325,1.14329,131.16,1.14351,1.14351,1.14335,1.1434,90.26,False
'2018-10-15T11:23:00',1.14329,1.1434,1.14326,1.1434,107.47,1.1434,1.1435,1.14335,1.1435,76.69,True
'2018-10-15T11:24:00',1.1434,1.14341,1.14315,1.14327,201.99,1.14351,1.14351,1.14326,1.14338,113.58,False
'2018-10-15T11:25:00',1.14327,1.14334,1.1431,1.14317,94.64,1.14338,1.14343,1.14317,1.14327,91.77,True
'2018-10-15T11:26:00',1.14319,1.14351,1.14312,1.14326,137.11,1.14326,1.14361,1.14316,1.14336,141.08,False
'2018-10-15T11:27:00',1.14326,1.14343,1.143,1.14328,195.97,1.14337,1.1435,1.1431,1.14339,216.59,True
'2018-10-15T11:28:00',1.14329,1.14364,1.14329,1.1436,180.29,1.14338,1.14371,1.14338,1.14367,171.37,False
'2018-10-15T11:29:00',1.14359,1.14363,1.14333,1.1434,200.34,1.14367,1.1437,1.14343,1.14349,156.27,False
'2018-10-15T11:30:00',1.14339,1.14343,1.14317,1.14325,139.31,1.14349,1.14351,1.14324,1.14331,106.6,False
'2018-10-15T11:31:00',1.14323,1.14323,1.14271,1.14282,219.67,1.14331,1.14331,1.14278,1.1429,146.15,False
'2018-10-15T11:32:00',1.14282,1.14291,1.14269,1.14272,144.8,1.14291,1.143,1.14274,1.1428,98.38,True
'2018-10-15T11:33:00',1.14272,1.14294,1.14272,1.14291,149.5,1.14281,1.14303,1.14281,1.14301,114.81,True
'2018-10-15T11:34:00',1.14292,1.14315,1.14292,1.14309,148.76,1.14301,1.14321,1.14301,1.14319,137.65,False
'2018-10-15T11:35:00',1.14308,1.14308,1.14279,1.14285,165.86,1.14318,1.14318,1.14288,1.14293,158.51,False
'2018-10-15T11:36:00',1.14283,1.14301,1.14269,1.14269,80.18,1.14293,1.14308,1.14276,1.14276,99.94,False
'2018-10-15T11:37:00',1.14268,1.14268,1.14246,1.14251,158.1,1.14276,1.14276,1.14252,1.14258,154.25,False
'2018-10-15T11:38:00',1.14252,1.14252,1.14238,1.1424,108.47,1.14258,1.14259,1.14244,1.14248,127.01,True
'2018-10-15T11:39:00',1.14242,1.1426,1.1424,1.14251,111.59,1.14248,1.14267,1.14248,1.1426,164.88,True
'2018-10-15T11:40:00',1.14252,1.14263,1.1424,1.14257,68.6,1.14261,1.14269,1.14248,1.14264,99.32,False
'2018-10-15T11:41:00',1.14257,1.14262,1.14233,1.14246,99.39,1.14262,1.14269,1.14241,1.14253,126.02,False
'2018-10-15T11:42:00',1.14248,1.14257,1.14237,1.14246,94.49,1.14253,1.14262,1.14242,1.14252,114.35,False
'2018-10-15T11:43:00',1.14246,1.14252,1.14236,1.14237,127.45,1.14253,1.14259,1.14244,1.14246,126.18,False
'2018-10-15T11:44:00',1.14238,1.14249,1.14236,1.14236,129.94,1.14246,1.14255,1.14244,1.14244,113.61,False
'2018-10-15T11:45:00',1.14237,1.14241,1.1421,1.14218,101.56,1.14244,1.14247,1.14218,1.14224,136.42,False
'2018-10-15T11:46:00',1.14219,1.14226,1.14216,1.14219,94.14,1.14224,1.14235,1.14222,1.14228,122.43,True
'2018-10-15T11:47:00',1.14218,1.14247,1.14217,1.14234,82.22,1.14223,1.14255,1.14223,1.14241,100.92,False
'2018-10-15T11:48:00',1.14234,1.14234,1.14191,1.14193,153.7,1.14243,1.14243,1.142,1.14202,161.82,False
'2018-10-15T11:49:00',1.14193,1.142,1.14177,1.14184,157.77,1.14202,1.14209,1.14183,1.14191,97.06,False
'2018-10-15T11:50:00',1.14183,1.14194,1.14172,1.14176,137.87,1.14191,1.14202,1.1418,1.14187,87.9,False
'2018-10-15T11:51:00',1.14177,1.14189,1.14177,1.14188,68.38,1.14188,1.14198,1.14186,1.14196,76.57,True
'2018-10-15T11:52:00',1.14187,1.14214,1.14187,1.14198,104.27,1.14196,1.14222,1.14195,1.14209,143.12,True
'2018-10-15T11:53:00',1.14198,1.14215,1.14197,1.14206,91.77,1.14208,1.14225,1.14206,1.14216,142.97,True
'2018-10-15T11:54:00',1.14205,1.14219,1.14202,1.14209,146.73,1.14215,1.1423,1.14213,1.14217,161.33,True
'2018-10-15T11:55:00',1.1421,1.14222,1.1418,1.1418,132.59,1.14219,1.14228,1.14189,1.14189,151.3,False
'2018-10-15T11:56:00',1.1418,1.14182,1.14149,1.1415,149.69,1.1419,1.14191,1.14159,1.14159,165.8,True
'2018-10-15T11:57:00',1.14148,1.14191,1.14147,1.14191,172.89,1.14157,1.14199,1.14156,1.14199,141.6,True
'2018-10-15T11:58:00',1.14195,1.14228,1.14187,1.14224,151.38,1.14202,1.14237,1.14193,1.14234,138.11,False
'2018-10-15T11:59:00',1.14224,1.14229,1.14209,1.14224,175.24,1.1423,1.14235,1.14217,1.14232,175.26,True
'2018-10-15T12:00:00',1.14225,1.14234,1.14213,1.14219,193.78,1.14233,1.1424,1.1422,1.14228,187.57,False
'2018-10-15T12:01:00',1.14219,1.14226,1.14211,1.1422,139.07,1.14225,1.14233,1.14218,1.14227,133.97,True
'2018-10-15T12:02:00',1.14219,1.14227,1.1421,1.14217,125.38,1.14227,1.14235,1.14219,1.14224,130.18,False
'2018-10-15T12:03:00',1.14216,1.14223,1.14215,1.14218,69.29,1.14224,1.14231,1.14222,1.14225,65.27,False
'2018-10-15T12:04:00',1.14219,1.14222,1.14216,1.14217,114.95,1.14226,1.14231,1.14223,1.14226,126.15,True
'2018-10-15T12:05:00',1.14216,1.14226,1.14216,1.14226,97.17,1.14225,1.14236,1.14225,1.14236,92.73,True
'2018-10-15T12:06:00',1.14226,1.14243,1.14223,1.14237,86.54,1.14236,1.14253,1.14232,1.14246,99.45,False
'2018-10-15T12:07:00',1.14236,1.14241,1.14235,1.14238,71.24,1.14246,1.1425,1.14241,1.14246,69.35,True
'2018-10-15T12:08:00',1.14239,1.14252,1.14239,1.1425,109.59,1.14248,1.14261,1.14248,1.14259,119.13,True
'2018-10-15T12:09:00',1.14249,1.14254,1.14237,1.14238,113.19,1.14259,1.14262,1.14246,1.14248,97.32,False
'2018-10-15T12:10:00',1.14239,1.14251,1.14237,1.14249,104.1,1.14247,1.14259,1.14246,1.14258,101.69,True
'2018-10-15T12:11:00',1.14249,1.14264,1.14247,1.14254,75.0,1.14258,1.14272,1.14255,1.14262,91.53,False
'2018-10-15T12:12:00',1.14254,1.14257,1.14245,1.14249,112.74,1.14261,1.14265,1.14253,1.14257,124.35,False
'2018-10-15T12:13:00',1.14249,1.14257,1.14245,1.14246,104.79,1.14257,1.14265,1.14252,1.14255,99.01,True
'2018-10-15T12:14:00',1.14246,1.14259,1.14246,1.14258,58.4,1.14255,1.14266,1.14255,1.14265,45.11,True
'2018-10-15T12:15:00',1.14259,1.14262,1.14218,1.14231,117.29,1.14267,1.1427,1.14227,1.1424,83.0,False
'2018-10-15T12:16:00',1.14231,1.14237,1.1422,1.14221,101.3,1.14239,1.14246,1.1423,1.1423,103.7,False
'2018-10-15T12:17:00',1.14221,1.14235,1.14221,1.14235,94.42,1.14229,1.14245,1.14229,1.14244,94.21,True
'2018-10-15T12:18:00',1.14236,1.14236,1.14228,1.1423,77.74,1.14244,1.14245,1.14237,1.14239,70.54,False
'2018-10-15T12:19:00',1.14231,1.14234,1.14228,1.14231,76.62,1.1424,1.14242,1.14237,1.1424,63.85,True
'2018-10-15T12:20:00',1.14231,1.14238,1.14229,1.14238,64.29,1.14239,1.14247,1.14237,1.14245,76.21,True
'2018-10-15T12:21:00',1.14238,1.14247,1.14234,1.14244,71.21,1.14246,1.14257,1.14243,1.14254,98.74,True
'2018-10-15T12:22:00',1.14245,1.14253,1.14244,1.14251,104.95,1.14254,1.14262,1.14253,1.14258,97.54,False
'2018-10-15T12:23:00',1.1425,1.1425,1.14235,1.1424,103.2,1.14255,1.14256,1.14242,1.14249,97.21,False
'2018-10-15T12:24:00',1.1424,1.14244,1.14236,1.14243,73.07,1.14249,1.14253,1.14245,1.1425,86.65,True
'2018-10-15T12:25:00',1.14249,1.14269,1.14249,1.14266,92.26,1.14257,1.14279,1.14257,1.14275,86.32,False
'2018-10-15T12:26:00',1.14265,1.14269,1.14258,1.14258,77.48,1.14275,1.14277,1.14266,1.14268,77.11,False
'2018-10-15T12:27:00',1.14258,1.1426,1.14237,1.14237,108.78,1.14267,1.14268,1.14247,1.14247,100.66,False
'2018-10-15T12:28:00',1.14237,1.14249,1.14237,1.14249,90.58,1.14247,1.14259,1.14247,1.14259,86.32,True
'2018-10-15T12:29:00',1.1425,1.14269,1.14249,1.1426,100.63,1.14259,1.14277,1.14259,1.1427,103.12,False
'2018-10-15T12:30:00',1.14261,1.14266,1.14259,1.14264,91.85,1.1427,1.14276,1.14269,1.14273,146.91,False
'2018-10-15T12:31:00',1.14264,1.14264,1.14244,1.1425,85.9,1.14273,1.14273,1.14254,1.14259,121.73,False
'2018-10-15T12:32:00',1.1425,1.14256,1.14246,1.14248,115.26,1.14258,1.14266,1.14255,1.14258,87.43,False
'2018-10-15T12:33:00',1.14246,1.14246,1.14236,1.14238,142.99,1.14256,1.14256,1.14246,1.14248,75.84,False
'2018-10-15T12:34:00',1.14239,1.1424,1.14216,1.1422,99.39,1.14248,1.14249,1.14227,1.1423,83.11,False
'2018-10-15T12:35:00',1.14219,1.14235,1.14219,1.14231,71.48,1.14229,1.14245,1.14229,1.14241,95.26,True
'2018-10-15T12:36:00',1.14231,1.14237,1.14221,1.14237,140.13,1.1424,1.14248,1.14232,1.14247,102.6,True
'2018-10-15T12:37:00',1.14237,1.14244,1.14233,1.14239,95.29,1.14247,1.14255,1.14243,1.14249,91.97,False
'2018-10-15T12:38:00',1.14239,1.14241,1.14229,1.14232,93.86,1.14249,1.14252,1.14239,1.14242,108.35,False
'2018-10-15T12:39:00',1.14232,1.14233,1.14227,1.14229,66.1,1.14242,1.14243,1.14237,1.1424,62.17,True
'2018-10-15T12:40:00',1.14228,1.1424,1.14224,1.14237,110.16,1.14239,1.1425,1.14233,1.14248,113.62,True
'2018-10-15T12:41:00',1.14237,1.14242,1.14233,1.14238,90.73,1.14248,1.14251,1.14243,1.14248,102.4,False
'2018-10-15T12:42:00',1.14238,1.14238,1.14228,1.14229,95.0,1.14246,1.14247,1.14238,1.14238,85.7,True
'2018-10-15T12:43:00',1.14229,1.14239,1.14229,1.14235,92.67,1.14238,1.1425,1.14238,1.14245,63.23,True
'2018-10-15T12:44:00',1.14234,1.14267,1.14234,1.14255,114.28,1.14245,1.14278,1.14245,1.14266,128.88,True
'2018-10-15T12:45:00',1.14255,1.14282,1.14251,1.14276,158.55,1.14265,1.14293,1.14262,1.14286,167.1,False
'2018-10-15T12:46:00',1.14274,1.14277,1.14255,1.14265,132.27,1.14286,1.14288,1.14267,1.14274,166.23,False
'2018-10-15T12:47:00',1.14266,1.1427,1.14254,1.14258,114.79,1.14276,1.1428,1.14264,1.14268,159.13,False
'2018-10-15T12:48:00',1.14255,1.14258,1.14245,1.14246,110.54,1.14265,1.14269,1.14254,1.14256,160.82,False
'2018-10-15T12:49:00',1.14244,1.14255,1.14243,1.1425,115.84,1.14255,1.14266,1.14251,1.14261,129.55,True
'2018-10-15T12:50:00',1.1425,1.14259,1.14247,1.14254,87.78,1.14261,1.1427,1.14258,1.14265,130.66,False
'2018-10-15T12:51:00',1.14254,1.14259,1.14243,1.14247,77.87,1.14265,1.14269,1.14252,1.14255,104.49,False
'2018-10-15T12:52:00',1.14246,1.14247,1.14237,1.14237,56.99,1.14254,1.14256,1.14247,1.14247,100.1,True
'2018-10-15T12:53:00',1.14237,1.14248,1.14236,1.14248,49.19,1.14247,1.14258,1.14246,1.14257,98.96,True
'2018-10-15T12:54:00',1.14247,1.14266,1.14246,1.14265,49.1,1.14257,1.14275,1.14254,1.14274,108.38,True
'2018-10-15T12:55:00',1.14265,1.14279,1.14265,1.14268,83.41,1.14273,1.14288,1.14273,1.14275,164.54,True
'2018-10-15T12:56:00',1.14268,1.1428,1.14259,1.14267,75.23,1.14276,1.14286,1.14264,1.14276,171.05,False
'2018-10-15T12:57:00',1.14268,1.14272,1.14251,1.14266,78.69,1.14277,1.14282,1.1426,1.14275,176.86,True
'2018-10-15T12:58:00',1.14265,1.14278,1.14265,1.14267,76.81,1.14276,1.14288,1.14275,1.14277,157.57,False
'2018-10-15T12:59:00',1.14267,1.14275,1.14264,1.14268,159.11,1.14277,1.14284,1.14273,1.14277,127.69,False
'2018-10-15T13:00:00',1.14268,1.14268,1.14252,1.14252,166.03,1.14275,1.14276,1.14262,1.14263,96.14,False
'2018-10-15T13:01:00',1.14254,1.14262,1.14252,1.1426,145.24,1.14264,1.14272,1.14262,1.1427,87.3,False
'2018-10-15T13:02:00',1.14259,1.14262,1.14247,1.14253,151.83,1.1427,1.14271,1.14256,1.14262,86.5,False
'2018-10-15T13:03:00',1.14253,1.14255,1.14247,1.14252,134.11,1.14262,1.14265,1.14256,1.14262,89.45,True
'2018-10-15T13:04:00',1.14252,1.14256,1.14252,1.14254,73.25,1.14263,1.14267,1.1426,1.14264,68.44,True
'2018-10-15T13:05:00',1.14254,1.14264,1.14252,1.1426,123.51,1.14263,1.14274,1.14261,1.1427,106.48,False
'2018-10-15T13:06:00',1.1426,1.14264,1.14251,1.14255,96.42,1.1427,1.14273,1.14259,1.14262,112.77,False
'2018-10-15T13:07:00',1.14255,1.14262,1.14254,1.14259,51.43,1.14264,1.14271,1.14263,1.14268,83.0,True
'2018-10-15T13:08:00',1.1426,1.14286,1.1426,1.14286,71.01,1.14269,1.14294,1.14269,1.14294,96.66,True
'2018-10-15T13:09:00',1.14285,1.14286,1.14268,1.14268,67.58,1.14295,1.14296,1.14278,1.14278,96.71,True
'2018-10-15T13:10:00',1.14268,1.14287,1.14268,1.14279,92.66,1.14278,1.14295,1.14278,1.14288,126.79,True
'2018-10-15T13:11:00',1.14279,1.14288,1.14279,1.14288,57.7,1.14289,1.14297,1.14287,1.14297,91.1,True
'2018-10-15T13:12:00',1.14287,1.14303,1.14282,1.14283,90.04,1.14297,1.14311,1.14292,1.14293,121.71,False
'2018-10-15T13:13:00',1.14283,1.14294,1.14275,1.14284,100.92,1.14293,1.14303,1.14285,1.14291,126.05,False
'2018-10-15T13:14:00',1.14285,1.14291,1.14279,1.14285,58.12,1.14293,1.14299,1.14287,1.14292,93.55,False
'2018-10-15T13:15:00',1.14284,1.14285,1.14278,1.14279,54.82,1.14292,1.14292,1.14286,1.14287,85.81,False
'2018-10-15T13:16:00',1.14279,1.14282,1.14277,1.14278,45.36,1.14287,1.14289,1.14285,1.14288,80.35,True
'2018-10-15T13:17:00',1.14279,1.14291,1.14279,1.1429,50.94,1.14287,1.143,1.14287,1.14299,105.6,True
'2018-10-15T13:18:00',1.14291,1.14292,1.14275,1.14276,66.46,1.14299,1.14301,1.14283,1.14283,89.82,False
'2018-10-15T13:19:00',1.14276,1.14286,1.14271,1.14283,33.91,1.14282,1.14291,1.14279,1.1429,41.16,True
'2018-10-15T13:20:00',1.14282,1.14299,1.14282,1.14298,57.19,1.14289,1.14306,1.14288,1.14305,95.71,True
'2018-10-15T13:21:00',1.14299,1.14304,1.14276,1.14279,102.67,1.14305,1.14312,1.14285,1.14289,138.01,False
'2018-10-15T13:22:00',1.14279,1.14281,1.1426,1.1426,90.88,1.14289,1.14291,1.14267,1.14268,172.19,False
'2018-10-15T13:23:00',1.1426,1.1427,1.14254,1.14262,90.03,1.14268,1.14278,1.14262,1.1427,156.25,True
'2018-10-15T13:24:00',1.14262,1.1427,1.14255,1.1427,46.24,1.14269,1.14279,1.1426,1.14278,81.19,True
'2018-10-15T13:25:00',1.1427,1.14281,1.14268,1.14277,60.31,1.14278,1.14288,1.14274,1.14284,117.76,False
'2018-10-15T13:26:00',1.14277,1.1428,1.14276,1.14277,55.29,1.14286,1.14288,1.14284,1.14286,83.79,False
'2018-10-15T13:27:00',1.14278,1.14278,1.14274,1.14277,67.71,1.14287,1.14287,1.14282,1.14286,99.13,True
'2018-10-15T13:28:00',1.14278,1.14291,1.14277,1.1429,36.16,1.14286,1.14301,1.14285,1.14299,52.85,True
'2018-10-15T13:29:00',1.14291,1.14292,1.14285,1.14286,48.66,1.143,1.143,1.14294,1.14295,70.29,False
'2018-10-15T13:30:00',1.14285,1.14286,1.14246,1.14251,108.48,1.14295,1.14295,1.14254,1.1426,146.97,False
'2018-10-15T13:31:00',1.1425,1.14257,1.1425,1.14256,68.32,1.1426,1.14266,1.1426,1.14264,77.42,True
'2018-10-15T13:32:00',1.14256,1.14263,1.14255,1.14259,69.94,1.14263,1.14272,1.14263,1.14269,89.47,True
'2018-10-15T13:33:00',1.14259,1.14271,1.14259,1.14267,53.22,1.14269,1.14278,1.14269,1.14276,79.44,False
'2018-10-15T13:34:00',1.14266,1.14269,1.14256,1.14265,65.35,1.14276,1.14279,1.14265,1.14275,80.3,True
'2018-10-15T13:35:00',1.14265,1.14275,1.14265,1.14275,69.52,1.14274,1.14285,1.14274,1.14284,104.13,True
'2018-10-15T13:36:00',1.14273,1.14278,1.14265,1.1427,77.42,1.14282,1.14285,1.14275,1.14279,103.89,True
'2018-10-15T13:37:00',1.1427,1.14279,1.1427,1.14278,60.05,1.1428,1.14289,1.1428,1.14287,102.46,True
'2018-10-15T13:38:00',1.14277,1.14288,1.14276,1.14284,59.69,1.14285,1.14297,1.14285,1.14294,107.33,True
'2018-10-15T13:39:00',1.14284,1.14295,1.14284,1.1429,58.01,1.14294,1.14304,1.14293,1.14298,135.14,True
'2018-10-15T13:40:00',1.14297,1.14301,1.14276,1.14285,84.51,1.14303,1.14311,1.14287,1.14296,119.51,True
'2018-10-15T13:41:00',1.14285,1.14302,1.14285,1.14301,101.04,1.14295,1.14311,1.14295,1.1431,162.71,True
'2018-10-15T13:42:00',1.14301,1.14314,1.14299,1.14311,66.03,1.1431,1.14324,1.1431,1.14321,105.33,False
'2018-10-15T13:43:00',1.14311,1.14311,1.14292,1.14293,99.89,1.14321,1.14321,1.14302,1.14303,93.26,False
'2018-10-15T13:44:00',1.14293,1.14307,1.1429,1.14304,101.51,1.14303,1.14317,1.143,1.14314,97.09,True
'2018-10-15T13:45:00',1.14304,1.14308,1.14298,1.14299,93.0,1.14315,1.14319,1.14307,1.14307,131.62,False
'2018-10-15T13:46:00',1.14299,1.14305,1.14297,1.14297,84.32,1.14307,1.14315,1.14305,1.14305,75.86,True
'2018-10-15T13:47:00',1.14297,1.14309,1.14293,1.14303,83.26,1.14304,1.14318,1.14303,1.14313,139.03,False
'2018-10-15T13:48:00',1.143,1.14307,1.143,1.14303,72.46,1.1431,1.14317,1.14309,1.14312,139.45,True
'2018-10-15T13:49:00',1.14302,1.14327,1.14302,1.14325,61.64,1.14313,1.14337,1.14313,1.14335,89.72,False
'2018-10-15T13:50:00',1.14323,1.14323,1.14312,1.14321,71.76,1.14333,1.14333,1.14322,1.1433,53.1,True
'2018-10-15T13:51:00',1.14321,1.14326,1.14314,1.14319,61.13,1.14331,1.14336,1.14324,1.14329,62.3,False
'2018-10-15T13:52:00',1.14318,1.14323,1.14311,1.14312,73.25,1.14328,1.14333,1.14321,1.14323,56.11,False
'2018-10-15T13:53:00',1.14312,1.14312,1.14306,1.14308,101.41,1.14323,1.14323,1.14313,1.14313,82.17,False
'2018-10-15T13:54:00',1.14308,1.14309,1.14308,1.14308,66.64,1.14313,1.14319,1.14312,1.14318,60.43,True
'2018-10-15T13:55:00',1.14308,1.1431,1.14304,1.14304,69.75,1.14314,1.14319,1.14308,1.14308,86.4,False
'2018-10-15T13:56:00',1.14306,1.14306,1.14279,1.14284,171.54,1.14312,1.14312,1.14287,1.14292,161.69,False
'2018-10-15T13:57:00',1.14284,1.14296,1.14279,1.14279,98.95,1.14291,1.14305,1.14288,1.14288,143.56,False
'2018-10-15T13:58:00',1.14279,1.14287,1.14263,1.14273,131.91,1.14287,1.14297,1.14272,1.14284,129.17,True
'2018-10-15T13:59:00',1.14273,1.143,1.14273,1.14294,144.23,1.14284,1.14311,1.14284,1.14305,122.49,True
'2018-10-15T14:00:00',1.14296,1.14318,1.14296,1.14318,128.87,1.14307,1.14327,1.14307,1.14327,143.9,True
'2018-10-15T14:01:00',1.14318,1.14325,1.14303,1.14303,177.52,1.14327,1.14335,1.14312,1.14313,128.95,False
'2018-10-15T14:02:00',1.14303,1.14308,1.14295,1.14296,207.96,1.14313,1.14315,1.14302,1.14305,114.69,False
'2018-10-15T14:03:00',1.14296,1.14296,1.14266,1.14273,129.55,1.14302,1.14304,1.14276,1.14283,124.25,False
'2018-10-15T14:04:00',1.14273,1.14291,1.14273,1.14289,92.32,1.14284,1.14302,1.14284,1.14299,104.47,True
'2018-10-15T14:05:00',1.14293,1.14293,1.14275,1.14276,107.23,1.14299,1.143,1.14286,1.14286,101.46,False
'2018-10-15T14:06:00',1.14276,1.14276,1.14269,1.14275,107.79,1.14286,1.14287,1.14279,1.14284,83.04,False
'2018-10-15T14:07:00',1.14276,1.14276,1.14262,1.14273,143.2,1.14285,1.14286,1.14272,1.14284,101.66,False
'2018-10-15T14:08:00',1.14274,1.14276,1.14269,1.14273,94.5,1.14283,1.14286,1.14279,1.14284,76.53,True
'2018-10-15T14:09:00',1.14273,1.14285,1.14266,1.14267,82.04,1.14284,1.14294,1.14277,1.14277,150.6,False
'2018-10-15T14:10:00',1.14268,1.14282,1.14268,1.14278,68.09,1.14277,1.14291,1.14277,1.14288,112.63,True
'2018-10-15T14:11:00',1.14278,1.1429,1.14268,1.14289,85.76,1.14288,1.14299,1.14278,1.14299,116.75,True
'2018-10-15T14:12:00',1.1429,1.14298,1.14272,1.14292,115.19,1.14299,1.14309,1.1428,1.14303,144.77,False
'2018-10-15T14:13:00',1.14292,1.14296,1.14274,1.14274,112.44,1.14303,1.14305,1.14284,1.14284,113.29,False
'2018-10-15T14:14:00',1.14271,1.14276,1.14268,1.14271,108.57,1.14282,1.14286,1.14277,1.1428,71.89,True
'2018-10-15T14:15:00',1.1427,1.14278,1.1427,1.14274,54.2,1.14279,1.14286,1.14279,1.14283,71.35,True
'2018-10-15T14:16:00',1.14274,1.1428,1.14269,1.14275,79.35,1.14283,1.14289,1.14279,1.14284,105.73,False
'2018-10-15T14:17:00',1.14275,1.14276,1.14266,1.14273,41.4,1.14284,1.14286,1.14276,1.14281,75.3,False
'2018-10-15T14:18:00',1.14272,1.14275,1.14266,1.14274,55.29,1.14281,1.14283,1.14274,1.14282,64.05,True
'2018-10-15T14:19:00',1.14275,1.14281,1.14267,1.14267,64.04,1.14282,1.1429,1.14276,1.14276,110.9,False
'2018-10-15T14:20:00',1.14267,1.14272,1.14265,1.14271,55.08,1.14275,1.14281,1.14272,1.14279,75.55,True
'2018-10-15T14:21:00',1.14272,1.14289,1.14272,1.14279,87.03,1.1428,1.14299,1.14279,1.14289,119.18,False
'2018-10-15T14:22:00',1.1428,1.14282,1.14272,1.1428,69.79,1.1429,1.14292,1.1428,1.14289,77.62,True
'2018-10-15T14:23:00',1.1428,1.14288,1.14274,1.1428,79.73,1.14289,1.14299,1.14284,1.1429,111.38,True
'2018-10-15T14:24:00',1.14281,1.1429,1.14279,1.14288,77.89,1.14291,1.14299,1.14289,1.14298,103.39,True
'2018-10-15T14:25:00',1.14288,1.14296,1.14286,1.14295,110.03,1.14298,1.14307,1.14297,1.14304,62.47,True
'2018-10-15T14:26:00',1.14295,1.14299,1.14289,1.14289,84.95,1.14305,1.14309,1.14297,1.14299,93.6,False
'2018-10-15T14:27:00',1.14288,1.14288,1.14279,1.14281,52.59,1.14298,1.14298,1.1429,1.14291,53.74,True
'2018-10-15T14:28:00',1.14281,1.14289,1.1428,1.14288,53.06,1.14291,1.14297,1.14291,1.14297,109.72,True
'2018-10-15T14:29:00',1.14288,1.14298,1.1428,1.14287,106.59,1.14296,1.1431,1.14291,1.14305,102.5,True
'2018-10-15T14:30:00',1.14286,1.14318,1.14272,1.14273,251.98,1.14302,1.14336,1.14283,1.14283,228.4,False
'2018-10-15T14:31:00',1.14272,1.14308,1.14272,1.14294,142.15,1.14285,1.14318,1.14284,1.14307,163.31,False
'2018-10-15T14:32:00',1.14294,1.14301,1.14291,1.14301,167.03,1.14307,1.14312,1.14303,1.14312,165.91,True
'2018-10-15T14:33:00',1.14302,1.14323,1.143,1.14311,163.88,1.14313,1.14333,1.1431,1.14322,172.61,True
'2018-10-15T14:34:00',1.14311,1.14327,1.14298,1.143,191.56,1.14316,1.14335,1.14308,1.14308,177.8,False
'2018-10-15T14:35:00',1.14297,1.14313,1.14286,1.14297,154.07,1.14307,1.14321,1.14297,1.14306,135.64,True
'2018-10-15T14:36:00',1.14301,1.14316,1.14297,1.14311,132.95,1.14306,1.14327,1.14306,1.14321,164.28,True
'2018-10-15T14:37:00',1.1431,1.14334,1.1431,1.14318,185.31,1.14321,1.1434,1.14321,1.14326,219.87,False
'2018-10-15T14:38:00',1.14319,1.14325,1.14306,1.14313,119.06,1.14326,1.14335,1.14316,1.14321,115.69,False
'2018-10-15T14:39:00',1.14313,1.14315,1.14303,1.14307,99.74,1.14321,1.14325,1.14313,1.14318,129.13,True
'2018-10-15T14:40:00',1.14307,1.14324,1.14306,1.1432,134.31,1.14316,1.14336,1.14316,1.1433,225.84,True
'2018-10-15T14:41:00',1.14319,1.14326,1.14318,1.14319,109.37,1.1433,1.14334,1.14327,1.14328,106.17,False
'2018-10-15T14:42:00',1.14319,1.14325,1.14316,1.14323,105.15,1.14326,1.14335,1.14325,1.14333,145.2,True
'2018-10-15T14:43:00',1.14323,1.14343,1.14322,1.14341,85.16,1.14333,1.14352,1.14332,1.1435,139.51,True
'2018-10-15T14:44:00',1.1434,1.1436,1.14338,1.14349,103.69,1.1435,1.14371,1.14348,1.14359,150.55,False
'2018-10-15T14:45:00',1.14351,1.14351,1.14324,1.1433,151.48,1.14361,1.14361,1.14334,1.14339,126.1,False
'2018-10-15T14:46:00',1.14329,1.14341,1.14328,1.14336,87.01,1.14339,1.1435,1.14339,1.14346,110.94,False
'2018-10-15T14:47:00',1.14336,1.14337,1.14327,1.14329,81.63,1.14346,1.14347,1.14336,1.14337,95.34,False
'2018-10-15T14:48:00',1.14328,1.14336,1.14324,1.1433,112.01,1.14337,1.14345,1.14332,1.1434,89.77,False
'2018-10-15T14:49:00',1.14331,1.14332,1.14326,1.14332,97.26,1.14339,1.14342,1.14335,1.14341,94.51,True
'2018-10-15T14:50:00',1.14331,1.14356,1.14331,1.14355,91.95,1.1434,1.14364,1.1434,1.14364,105.7,True
'2018-10-15T14:51:00',1.14354,1.1436,1.14352,1.14356,89.8,1.14363,1.14369,1.14361,1.14364,56.68,True
'2018-10-15T14:52:00',1.14357,1.14362,1.14351,1.14351,171.04,1.14366,1.14371,1.14361,1.14361,88.64,False
'2018-10-15T14:53:00',1.14351,1.14354,1.14338,1.14348,180.35,1.14362,1.14363,1.14348,1.14357,113.94,False
'2018-10-15T14:54:00',1.14348,1.14348,1.14337,1.14339,137.0,1.14358,1.14358,1.14346,1.14349,85.73,False
'2018-10-15T14:55:00',1.14338,1.14344,1.14333,1.14339,121.92,1.14348,1.14352,1.14343,1.14349,85.59,True
'2018-10-15T14:56:00',1.1434,1.14346,1.14338,1.14341,87.15,1.1435,1.14356,1.14349,1.14351,51.39,True
'2018-10-15T14:57:00',1.14342,1.14361,1.14338,1.14357,129.66,1.14352,1.14371,1.14347,1.14368,99.98,True
'2018-10-15T14:58:00',1.14357,1.1437,1.14355,1.14369,159.78,1.14368,1.14379,1.14365,1.14379,90.62,True
'2018-10-15T14:59:00',1.14374,1.14374,1.1436,1.14367,152.78,1.14381,1.14381,1.14368,1.14377,82.48,True
'2018-10-15T15:00:00',1.14368,1.14374,1.1436,1.14365,141.41,1.14378,1.14384,1.14369,1.14371,91.32,False
'2018-10-15T15:01:00',1.14364,1.14369,1.14358,1.14368,88.82,1.14371,1.14377,1.14367,1.14377,53.16,False
'2018-10-15T15:02:00',1.14369,1.14369,1.14354,1.14358,178.42,1.14377,1.14377,1.14362,1.14368,102.01,False
'2018-10-15T15:03:00',1.14358,1.14362,1.14353,1.14354,138.43,1.14368,1.14372,1.14361,1.14362,78.02,False
'2018-10-15T15:04:00',1.14353,1.14357,1.14335,1.1434,116.86,1.14361,1.14366,1.14344,1.14351,73.39,False
'2018-10-15T15:05:00',1.1434,1.14345,1.14328,1.14333,133.62,1.14351,1.14354,1.14336,1.14342,113.11,True
'2018-10-15T15:06:00',1.14333,1.14351,1.1433,1.14348,147.3,1.14341,1.1436,1.14339,1.14357,148.98,True
'2018-10-15T15:07:00',1.14346,1.14359,1.14344,1.14349,137.68,1.14355,1.14368,1.14352,1.14359,178.96,False
'2018-10-15T15:08:00',1.14348,1.1435,1.14341,1.14346,124.38,1.14359,1.1436,1.14351,1.14355,168.94,True
'2018-10-15T15:09:00',1.14346,1.14358,1.14335,1.14338,120.72,1.14355,1.14364,1.14344,1.14348,136.99,False
'2018-10-15T15:10:00',1.14338,1.14338,1.14317,1.14322,132.83,1.14347,1.14347,1.14326,1.1433,133.05,True
'2018-10-15T15:11:00',1.14323,1.14345,1.14323,1.14343,118.59,1.14332,1.14354,1.14332,1.14354,138.34,True
'2018-10-15T15:12:00',1.14342,1.14351,1.1434,1.1434,101.46,1.14351,1.14361,1.14349,1.14349,175.56,False
'2018-10-15T15:13:00',1.1434,1.14348,1.14337,1.14348,64.87,1.14349,1.14358,1.14347,1.14358,148.91,True
'2018-10-15T15:14:00',1.14348,1.14354,1.14341,1.14341,79.81,1.14358,1.14363,1.14352,1.14352,124.61,False
'2018-10-15T15:15:00',1.14341,1.14344,1.14327,1.14328,122.28,1.14352,1.14354,1.14337,1.14337,132.3,False
'2018-10-15T15:16:00',1.14328,1.14328,1.14306,1.14307,131.11,1.14337,1.14338,1.14315,1.14316,113.26,False
'2018-10-15T15:17:00',1.14307,1.14309,1.14294,1.14296,150.93,1.14316,1.1432,1.14304,1.14305,123.88,True
'2018-10-15T15:18:00',1.14296,1.1431,1.14296,1.14308,56.9,1.14305,1.14321,1.14305,1.14317,92.35,True
'2018-10-15T15:19:00',1.14309,1.14312,1.14308,1.14312,47.17,1.14318,1.14323,1.14316,1.14323,90.68,True
'2018-10-15T15:20:00',1.14308,1.14314,1.14291,1.14295,130.83,1.14318,1.14324,1.14301,1.14305,119.37,False
'2018-10-15T15:21:00',1.14294,1.14294,1.14288,1.14292,143.97,1.14304,1.14305,1.14295,1.14302,130.03,False
'2018-10-15T15:22:00',1.14292,1.14294,1.14286,1.14286,95.31,1.14301,1.14304,1.14294,1.14294,76.1,True
'2018-10-15T15:23:00',1.14288,1.14296,1.14285,1.14288,81.86,1.14297,1.14305,1.14293,1.14296,101.75,False
'2018-10-15T15:24:00',1.14289,1.1429,1.14284,1.14284,78.23,1.14297,1.14299,1.14292,1.14292,82.94,True
'2018-10-15T15:25:00',1.14284,1.14293,1.14283,1.14287,102.59,1.14293,1.14303,1.14292,1.14299,155.02,True
'2018-10-15T15:26:00',1.14288,1.14296,1.14284,1.14286,121.11,1.14299,1.14307,1.14294,1.14295,135.19,False
'2018-10-15T15:27:00',1.14286,1.14289,1.1427,1.14283,80.89,1.14297,1.14298,1.14279,1.14293,111.41,True
'2018-10-15T15:28:00',1.14284,1.1429,1.14276,1.14287,90.95,1.14293,1.143,1.14284,1.14298,136.33,True
'2018-10-15T15:29:00',1.14287,1.14297,1.14286,1.14297,161.91,1.14299,1.14309,1.14297,1.14309,122.61,True
'2018-10-15T15:30:00',1.14297,1.14301,1.14289,1.14291,161.98,1.14308,1.14312,1.14301,1.14302,157.94,True
'2018-10-15T15:31:00',1.14291,1.14318,1.14291,1.14315,156.66,1.14302,1.1433,1.14302,1.14325,190.77,False
'2018-10-15T15:32:00',1.14315,1.14317,1.14298,1.14302,159.52,1.14326,1.14328,1.14309,1.14313,160.98,False
'2018-10-15T15:33:00',1.14303,1.14309,1.14287,1.14287,139.93,1.14313,1.1432,1.14297,1.14298,159.29,False
'2018-10-15T15:34:00',1.14287,1.14302,1.14287,1.14297,89.77,1.14298,1.14312,1.14298,1.14307,116.36,True
'2018-10-15T15:35:00',1.14295,1.14304,1.14288,1.14288,140.41,1.14306,1.14314,1.14299,1.14299,141.83,False
'2018-10-15T15:36:00',1.14288,1.14292,1.14286,1.14292,107.34,1.14299,1.143,1.14294,1.143,102.95,True
'2018-10-15T15:37:00',1.14292,1.14293,1.14284,1.14287,163.44,1.14301,1.14304,1.14291,1.14298,138.68,True
'2018-10-15T15:38:00',1.14287,1.14294,1.14286,1.14293,146.38,1.14297,1.14304,1.14296,1.14303,155.96,True
'2018-10-15T15:39:00',1.14292,1.1431,1.1429,1.14294,141.54,1.14302,1.14321,1.143,1.14305,152.33,False
'2018-10-15T15:40:00',1.14294,1.14306,1.14292,1.14292,143.66,1.14305,1.14314,1.143,1.143,116.31,False
'2018-10-15T15:41:00',1.14291,1.14292,1.14279,1.14282,115.82,1.143,1.143,1.14288,1.14289,78.14,False
'2018-10-15T15:42:00',1.14282,1.14284,1.14246,1.14248,159.77,1.14289,1.14291,1.14255,1.14259,149.45,False
'2018-10-15T15:43:00',1.14249,1.14259,1.14248,1.14249,118.4,1.14258,1.14266,1.14258,1.1426,116.68,True
'2018-10-15T15:44:00',1.14248,1.14262,1.14244,1.14253,199.32,1.14259,1.14271,1.14255,1.14263,188.85,True
'2018-10-15T15:45:00',1.14254,1.14275,1.14249,1.14252,172.97,1.14263,1.14285,1.14257,1.14261,196.17,False
'2018-10-15T15:46:00',1.14251,1.14252,1.14237,1.14237,124.92,1.1426,1.1426,1.14247,1.14249,128.69,True
'2018-10-15T15:47:00',1.14238,1.14255,1.1423,1.1424,177.67,1.14248,1.14267,1.14239,1.1425,194.44,False
'2018-10-15T15:48:00',1.14241,1.14241,1.14216,1.14221,192.2,1.1425,1.1425,1.14227,1.14232,173.21,True
'2018-10-15T15:49:00',1.14221,1.14243,1.14216,1.14243,127.13,1.14233,1.14252,1.14226,1.14252,192.67,True
'2018-10-15T15:50:00',1.14242,1.14254,1.14242,1.14245,123.9,1.14253,1.14265,1.14252,1.14254,147.07,False
'2018-10-15T15:51:00',1.14244,1.14245,1.14241,1.14241,90.0,1.14254,1.14255,1.14251,1.14252,113.82,False
'2018-10-15T15:52:00',1.14241,1.14245,1.14233,1.14244,116.05,1.14253,1.14255,1.14242,1.14251,139.45,True
'2018-10-15T15:53:00',1.14243,1.14246,1.14232,1.14243,85.97,1.14251,1.14254,1.14239,1.14252,133.27,True
'2018-10-15T15:54:00',1.14243,1.14257,1.14233,1.14257,79.15,1.14252,1.14263,1.14243,1.14263,118.19,True
'2018-10-15T15:55:00',1.14258,1.14261,1.14246,1.14248,78.59,1.14264,1.14268,1.14254,1.14256,122.36,False
'2018-10-15T15:56:00',1.14248,1.14255,1.14245,1.14255,130.06,1.14256,1.14267,1.14255,1.14267,156.5,True
'2018-10-15T15:57:00',1.14255,1.14259,1.14226,1.14226,149.78,1.14266,1.14268,1.14235,1.14235,114.97,False
'2018-10-15T15:58:00',1.14227,1.14238,1.14222,1.14224,161.72,1.14236,1.14249,1.14231,1.14234,162.44,False
'2018-10-15T15:59:00',1.14224,1.1423,1.14211,1.14216,146.43,1.14234,1.14242,1.14221,1.14225,152.73,False
'2018-10-15T16:00:00',1.14214,1.14218,1.14196,1.14197,131.37,1.14223,1.14225,1.14202,1.14206,142.78,False
'2018-10-15T16:01:00',1.14197,1.14199,1.14175,1.14194,189.25,1.14206,1.14208,1.14186,1.14203,172.7,True
'2018-10-15T16:02:00',1.14196,1.14218,1.14185,1.14218,230.88,1.14207,1.14227,1.14195,1.14227,185.44,True
'2018-10-15T16:03:00',1.14218,1.14218,1.14207,1.14207,136.98,1.14227,1.14228,1.14214,1.14215,119.08,True
'2018-10-15T16:04:00',1.14207,1.14227,1.14207,1.14227,123.11,1.14214,1.14237,1.14214,1.14237,114.36,True
'2018-10-15T16:05:00',1.14226,1.14248,1.14225,1.14247,200.04,1.14237,1.1426,1.14233,1.14258,154.35,True
'2018-10-15T16:06:00',1.14248,1.14252,1.14234,1.1424,204.43,1.14259,1.14262,1.14246,1.14252,167.53,True
'2018-10-15T16:07:00',1.1424,1.14257,1.1424,1.14254,120.67,1.14252,1.14267,1.14252,1.14264,126.9,True
'2018-10-15T16:08:00',1.14255,1.14262,1.14252,1.14262,106.28,1.14264,1.14274,1.14262,1.14271,100.03,False
'2018-10-15T16:09:00',1.1426,1.1426,1.14223,1.14223,160.29,1.1427,1.1427,1.14232,1.14232,125.86,False
'2018-10-15T16:10:00',1.14222,1.14241,1.14221,1.14236,145.29,1.14232,1.14251,1.1423,1.14247,103.77,True
'2018-10-15T16:11:00',1.14237,1.14244,1.14228,1.14242,102.07,1.14247,1.14255,1.14236,1.14253,126.02,True
'2018-10-15T16:12:00',1.14242,1.14259,1.14234,1.14237,125.03,1.14253,1.14271,1.14245,1.14249,174.49,False
'2018-10-15T16:13:00',1.14237,1.14256,1.14237,1.14251,134.83,1.1425,1.14267,1.1425,1.1426,166.3,True
'2018-10-15T16:14:00',1.14251,1.14262,1.14249,1.14256,103.86,1.14261,1.14272,1.14259,1.14267,129.98,False
'2018-10-15T16:15:00',1.14257,1.14262,1.14255,1.14259,129.16,1.14267,1.14272,1.14265,1.14269,173.6,False
'2018-10-15T16:16:00',1.14259,1.1426,1.1425,1.14251,117.11,1.14268,1.1427,1.14259,1.1426,125.78,False
'2018-10-15T16:17:00',1.1425,1.14255,1.14233,1.14234,135.29,1.1426,1.14266,1.14245,1.14245,137.29,False
'2018-10-15T16:18:00',1.14234,1.14241,1.14222,1.14233,163.16,1.14246,1.14254,1.14233,1.14244,164.31,True
'2018-10-15T16:19:00',1.14234,1.14245,1.14226,1.14245,149.99,1.14244,1.14256,1.14235,1.14256,162.38,True
'2018-10-15T16:20:00',1.14247,1.14256,1.14237,1.14249,228.32,1.14258,1.14268,1.14247,1.14259,141.4,False
'2018-10-15T16:21:00',1.14248,1.14256,1.14245,1.14245,186.75,1.14258,1.14266,1.14255,1.14257,153.85,False
'2018-10-15T16:22:00',1.14249,1.14252,1.14241,1.14243,176.51,1.14258,1.14265,1.14251,1.14254,148.9,False
'2018-10-15T16:23:00',1.14243,1.14246,1.14233,1.14241,171.16,1.14254,1.14257,1.14243,1.1425,109.31,True
'2018-10-15T16:24:00',1.1424,1.14247,1.14235,1.14246,158.23,1.1425,1.14258,1.14245,1.14257,158.3,True
'2018-10-15T16:25:00',1.14246,1.14254,1.14242,1.14244,112.78,1.14258,1.14263,1.14253,1.14255,144.69,True
'2018-10-15T16:26:00',1.14241,1.14264,1.14241,1.1426,111.83,1.14253,1.14274,1.14252,1.1427,137.4,False
'2018-10-15T16:27:00',1.1426,1.1426,1.14248,1.14249,109.2,1.1427,1.14271,1.14258,1.14258,101.66,False
'2018-10-15T16:28:00',1.14249,1.14251,1.1424,1.14241,112.83,1.14259,1.14261,1.1425,1.14251,152.13,False
'2018-10-15T16:29:00',1.14241,1.14241,1.14229,1.14232,151.79,1.14251,1.14251,1.14237,1.14244,132.06,True
'2018-10-15T16:30:00',1.14233,1.14245,1.14229,1.14244,109.37,1.14244,1.14256,1.1424,1.14256,113.07,True
'2018-10-15T16:31:00',1.14246,1.14256,1.14246,1.1425,138.3,1.14256,1.14268,1.14256,1.14259,149.81,True
'2018-10-15T16:32:00',1.1425,1.1427,1.14247,1.14264,107.53,1.14259,1.14278,1.14257,1.14275,152.06,False
'2018-10-15T16:33:00',1.14264,1.14266,1.14258,1.14264,134.97,1.14274,1.14276,1.14269,1.14274,131.24,True
'2018-10-15T16:34:00',1.14261,1.14284,1.14252,1.14279,153.92,1.14271,1.14294,1.14263,1.14289,149.51,False
'2018-10-15T16:35:00',1.14279,1.14281,1.14267,1.14269,195.59,1.14289,1.14291,1.14277,1.14279,193.5,True
'2018-10-15T16:36:00',1.1427,1.14282,1.14259,1.14272,161.6,1.14279,1.14292,1.14271,1.14284,193.7,True
'2018-10-15T16:37:00',1.14271,1.14293,1.14264,1.14288,241.52,1.14282,1.14303,1.14276,1.14301,187.0,True
'2018-10-15T16:38:00',1.1429,1.14302,1.14288,1.14299,211.54,1.14301,1.14314,1.14299,1.14309,204.13,False
'2018-10-15T16:39:00',1.14301,1.14302,1.14287,1.14296,182.84,1.14309,1.14311,1.14298,1.14306,165.78,False
'2018-10-15T16:40:00',1.14297,1.14301,1.14289,1.1429,181.98,1.14308,1.1431,1.14298,1.14299,130.19,True
'2018-10-15T16:41:00',1.1429,1.14323,1.1429,1.14314,165.06,1.14298,1.14333,1.14298,1.14323,139.73,True
'2018-10-15T16:42:00',1.14314,1.14331,1.14311,1.14321,191.93,1.14324,1.14341,1.14322,1.14332,124.52,False
'2018-10-15T16:43:00',1.14322,1.1433,1.14317,1.14329,177.71,1.14334,1.14341,1.14327,1.1434,137.36,True
'2018-10-15T16:44:00',1.14329,1.14331,1.14317,1.1432,162.34,1.1434,1.14341,1.14329,1.14329,134.33,False
'2018-10-15T16:45:00',1.1432,1.14328,1.14316,1.14327,208.8,1.14329,1.1434,1.14329,1.14339,203.04,True
'2018-10-15T16:46:00',1.14327,1.14341,1.14319,1.14339,168.14,1.14339,1.14351,1.14326,1.1435,131.38,True
'2018-10-15T16:47:00',1.14339,1.14344,1.14331,1.14331,125.26,1.1435,1.14355,1.14341,1.14344,128.5,True
'2018-10-15T16:48:00',1.14334,1.14355,1.14333,1.14353,126.38,1.14344,1.14367,1.14344,1.14366,142.1,True
'2018-10-15T16:49:00',1.14353,1.14373,1.14353,1.14365,173.6,1.14366,1.14385,1.14366,1.14375,187.89,False
'2018-10-15T16:50:00',1.14365,1.1437,1.14351,1.14368,168.77,1.14374,1.14381,1.1436,1.1438,198.83,True
'2018-10-15T16:51:00',1.14367,1.14386,1.1436,1.14386,161.6,1.14379,1.14396,1.14371,1.14394,157.27,True
'2018-10-15T16:52:00',1.14385,1.14424,1.14381,1.14419,188.79,1.14394,1.14432,1.14393,1.1443,195.37,True
'2018-10-15T16:53:00',1.14419,1.14426,1.1438,1.14381,166.38,1.14431,1.14437,1.1439,1.14392,144.86,False
'2018-10-15T16:54:00',1.14382,1.1439,1.14362,1.14382,179.07,1.14392,1.14402,1.14373,1.14392,123.14,True
'2018-10-15T16:55:00',1.14382,1.14408,1.14382,1.14402,199.19,1.14393,1.14419,1.14393,1.14413,156.98,False
'2018-10-15T16:56:00',1.14402,1.14405,1.14385,1.144,199.92,1.14413,1.14415,1.14396,1.1441,151.13,True
'2018-10-15T16:57:00',1.14401,1.14408,1.14358,1.14389,233.15,1.14411,1.14419,1.14367,1.14401,228.29,True
'2018-10-15T16:58:00',1.14388,1.14424,1.14386,1.14424,152.51,1.14401,1.14433,1.14398,1.1443,210.26,True
'2018-10-15T16:59:00',1.14424,1.14443,1.14415,1.14429,212.44,1.14431,1.14454,1.14425,1.14438,228.88,False
'2018-10-15T17:00:00',1.14429,1.1444,1.14412,1.14427,231.48,1.14437,1.14451,1.14424,1.14437,226.99,True
'2018-10-15T17:01:00',1.14426,1.14449,1.14418,1.14449,227.46,1.14436,1.14459,1.14428,1.14459,203.28,True
'2018-10-15T17:02:00',1.14448,1.14455,1.14437,1.14445,168.21,1.14458,1.14464,1.14445,1.14454,177.46,False
'2018-10-15T17:03:00',1.14445,1.14451,1.14426,1.14426,138.15,1.14454,1.1446,1.14436,1.14436,133.01,False
'2018-10-15T17:04:00',1.14426,1.14426,1.14415,1.14419,135.17,1.14436,1.14436,1.14425,1.1443,144.13,True
'2018-10-15T17:05:00',1.14419,1.14434,1.14419,1.14434,158.76,1.1443,1.14446,1.1443,1.14444,148.13,True
'2018-10-15T17:06:00',1.14433,1.14438,1.14419,1.14423,112.48,1.14444,1.14448,1.1443,1.14433,153.66,True
'2018-10-15T17:07:00',1.14423,1.1444,1.14423,1.14432,88.82,1.14434,1.14449,1.14434,1.14444,131.89,False
'2018-10-15T17:08:00',1.14434,1.14439,1.14421,1.14436,91.98,1.14445,1.1445,1.14431,1.14448,174.75,True
'2018-10-15T17:09:00',1.14436,1.14441,1.14424,1.14427,104.89,1.14444,1.14452,1.14433,1.14439,129.16,False
'2018-10-15T17:10:00',1.14428,1.14428,1.14415,1.1442,112.71,1.14439,1.1444,1.14426,1.14431,156.05,False
'2018-10-15T17:11:00',1.1442,1.14426,1.14417,1.14423,116.43,1.14431,1.14436,1.14428,1.14434,187.45,True
'2018-10-15T17:12:00',1.14423,1.14438,1.14415,1.14434,145.68,1.14433,1.14449,1.14426,1.14444,181.18,True
'2018-10-15T17:13:00',1.14434,1.14442,1.14433,1.14436,120.35,1.14445,1.14453,1.14444,1.14448,123.7,True
'2018-10-15T17:14:00',1.14435,1.14452,1.14431,1.14448,126.63,1.14447,1.14463,1.14442,1.1446,159.66,True
'2018-10-15T17:15:00',1.14448,1.14455,1.1444,1.14442,121.87,1.1446,1.14466,1.14451,1.14454,152.68,False
'2018-10-15T17:16:00',1.14442,1.14442,1.14425,1.14428,154.96,1.14453,1.14454,1.14436,1.14438,181.12,False
'2018-10-15T17:17:00',1.14429,1.14429,1.14414,1.14415,119.14,1.14438,1.14438,1.14422,1.14425,134.44,False
'2018-10-15T17:18:00',1.14415,1.14417,1.14408,1.14409,79.34,1.14424,1.14425,1.14415,1.14418,106.87,True
'2018-10-15T17:19:00',1.1441,1.14428,1.14409,1.14425,96.74,1.14418,1.14437,1.14417,1.14436,128.98,True
'2018-10-15T17:20:00',1.14425,1.14436,1.14421,1.14435,73.52,1.14436,1.14446,1.1443,1.14444,84.02,True
'2018-10-15T17:21:00',1.14436,1.14444,1.14434,1.14441,104.26,1.14446,1.14456,1.14445,1.14453,112.26,False
'2018-10-15T17:22:00',1.14441,1.14442,1.14436,1.1444,97.97,1.14453,1.14454,1.14446,1.14448,93.63,True
'2018-10-15T17:23:00',1.14439,1.14448,1.14437,1.14448,67.82,1.1445,1.14459,1.14447,1.14459,79.4,False
'2018-10-15T17:24:00',1.14448,1.14448,1.14443,1.14445,96.92,1.14458,1.14459,1.14454,1.14456,136.53,False
'2018-10-15T17:25:00',1.14445,1.14447,1.14438,1.1444,146.24,1.14457,1.14458,1.14448,1.14451,83.7,True
'2018-10-15T17:26:00',1.1444,1.14463,1.1444,1.14462,130.91,1.14452,1.14473,1.14451,1.14472,109.77,True
'2018-10-15T17:27:00',1.14463,1.1449,1.14462,1.14482,140.22,1.14472,1.14499,1.14472,1.14492,129.22,True
'2018-10-15T17:28:00',1.14481,1.14491,1.14479,1.1449,104.56,1.1449,1.14501,1.14489,1.14501,110.0,False
'2018-10-15T17:29:00',1.14491,1.14491,1.14473,1.14486,120.0,1.145,1.145,1.14484,1.14496,143.94,False
'2018-10-15T17:30:00',1.14486,1.14486,1.14467,1.14471,83.16,1.14495,1.14496,1.14479,1.14482,86.42,False
'2018-10-15T17:31:00',1.1447,1.14472,1.14454,1.1446,147.51,1.14481,1.14482,1.14465,1.1447,135.89,True
'2018-10-15T17:32:00',1.1446,1.14477,1.14459,1.14469,119.94,1.14471,1.14485,1.14471,1.14479,120.49,False
'2018-10-15T17:33:00',1.14468,1.14469,1.14443,1.14449,133.47,1.14479,1.14479,1.14453,1.14458,153.67,False
'2018-10-15T17:34:00',1.14449,1.14455,1.14448,1.14449,115.98,1.14459,1.14465,1.14456,1.14457,131.44,False
'2018-10-15T17:35:00',1.14448,1.14452,1.1443,1.14437,173.39,1.14456,1.14461,1.14438,1.14447,175.07,False
'2018-10-15T17:36:00',1.14437,1.14445,1.14429,1.14433,106.92,1.14446,1.14454,1.14436,1.14443,131.75,False
'2018-10-15T17:37:00',1.14433,1.1444,1.14424,1.14426,86.44,1.14443,1.1445,1.14435,1.14437,121.84,True
'2018-10-15T17:38:00',1.14426,1.14448,1.14426,1.14448,100.43,1.14438,1.14459,1.14437,1.14459,143.36,True
'2018-10-15T17:39:00',1.1445,1.14465,1.14447,1.14463,98.44,1.1446,1.14473,1.14457,1.14472,140.38,True
'2018-10-15T17:40:00',1.14463,1.14475,1.14463,1.14467,91.01,1.14472,1.14486,1.14472,1.14476,131.68,False
'2018-10-15T17:41:00',1.14466,1.14468,1.14433,1.14433,111.04,1.14477,1.14477,1.14444,1.14444,105.59,False
'2018-10-15T17:42:00',1.14434,1.14453,1.14432,1.14434,142.18,1.14442,1.14463,1.14442,1.14446,158.0,False
'2018-10-15T17:43:00',1.14434,1.14438,1.14424,1.14429,139.07,1.14445,1.14448,1.14433,1.1444,137.94,True
'2018-10-15T17:44:00',1.14428,1.14439,1.14423,1.14437,87.6,1.1444,1.14449,1.14431,1.14448,107.89,True
'2018-10-15T17:45:00',1.14437,1.14443,1.14431,1.14432,87.79,1.14448,1.14451,1.14441,1.14442,119.54,False
'2018-10-15T17:46:00',1.14432,1.14442,1.14432,1.14435,96.66,1.14441,1.14451,1.1444,1.14446,106.29,False
'2018-10-15T17:47:00',1.14434,1.14434,1.14428,1.14428,90.99,1.14444,1.14444,1.14432,1.14437,71.59,True
'2018-10-15T17:48:00',1.14428,1.14435,1.14428,1.14433,96.06,1.14438,1.14446,1.14438,1.14444,94.93,True
'2018-10-15T17:49:00',1.14434,1.14438,1.14433,1.14438,56.53,1.14446,1.14448,1.14443,1.14448,54.39,True
'2018-10-15T17:50:00',1.1444,1.14446,1.1444,1.14446,92.15,1.14451,1.14457,1.1445,1.14456,86.29,True
'2018-10-15T17:51:00',1.14447,1.14448,1.14438,1.14442,97.94,1.14457,1.14458,1.14447,1.14451,83.71,False
'2018-10-15T17:52:00',1.14441,1.14442,1.14421,1.14434,134.05,1.14451,1.14451,1.1443,1.14443,94.48,True
'2018-10-15T17:53:00',1.14434,1.14451,1.14432,1.14447,130.84,1.14445,1.14461,1.14441,1.14458,104.98,False
'2018-10-15T17:54:00',1.14446,1.14446,1.14437,1.14439,100.91,1.14458,1.14458,1.14444,1.14447,62.45,False
'2018-10-15T17:55:00',1.14438,1.14441,1.1443,1.1443,108.22,1.14447,1.14451,1.1444,1.1444,85.43,False
'2018-10-15T17:56:00',1.14429,1.14429,1.14401,1.14403,139.06,1.1444,1.14441,1.14412,1.14412,86.46,False
'2018-10-15T17:57:00',1.14402,1.14421,1.14402,1.14419,116.87,1.14413,1.14433,1.14413,1.14429,100.19,True
'2018-10-15T17:58:00',1.14421,1.14434,1.1442,1.14427,88.66,1.14429,1.14444,1.14429,1.14439,110.36,False
'2018-10-15T17:59:00',1.14427,1.14427,1.14412,1.14413,120.81,1.14436,1.14438,1.14422,1.14425,166.58,False
'2018-10-15T18:00:00',1.14412,1.14416,1.14397,1.14412,142.97,1.14425,1.14428,1.1441,1.14422,140.23,True
'2018-10-15T18:01:00',1.14412,1.14417,1.14406,1.14407,109.4,1.14422,1.14428,1.14417,1.14418,142.68,True
'2018-10-15T18:02:00',1.14407,1.1444,1.144,1.14432,129.18,1.14417,1.1445,1.14412,1.14445,142.05,False
'2018-10-15T18:03:00',1.14432,1.14438,1.14424,1.1443,105.58,1.14445,1.1445,1.14436,1.14442,119.18,True
'2018-10-15T18:04:00',1.1443,1.14443,1.1443,1.1444,77.29,1.14442,1.14456,1.14442,1.14452,96.16,True
'2018-10-15T18:05:00',1.1444,1.14448,1.14439,1.14447,99.8,1.14452,1.14461,1.14451,1.1446,113.49,False
'2018-10-15T18:06:00',1.14448,1.14448,1.14436,1.14438,86.5,1.14459,1.14459,1.14447,1.14449,89.18,False
'2018-10-15T18:07:00',1.14437,1.14438,1.14432,1.14438,45.25,1.14448,1.14449,1.14442,1.14448,74.61,False
'2018-10-15T18:08:00',1.14438,1.14438,1.14418,1.14418,44.9,1.14447,1.14447,1.14428,1.14428,102.41,False
'2018-10-15T18:09:00',1.14418,1.14419,1.14406,1.14406,65.9,1.14428,1.14429,1.14417,1.14417,86.28,False
'2018-10-15T18:10:00',1.14406,1.14412,1.14404,1.14407,127.49,1.14417,1.14423,1.14415,1.14417,69.66,True
'2018-10-15T18:11:00',1.14407,1.14442,1.14397,1.14442,125.03,1.14418,1.14455,1.14406,1.14455,93.75,True
'2018-10-15T18:12:00',1.14444,1.14444,1.14432,1.14433,85.55,1.14455,1.14456,1.14442,1.14446,87.47,False
'2018-10-15T18:13:00',1.14434,1.14439,1.14427,1.14431,82.17,1.14447,1.1445,1.14438,1.14442,74.67,False
'2018-10-15T18:14:00',1.14431,1.14435,1.14427,1.14435,74.0,1.14442,1.14448,1.14438,1.14445,83.22,False
'2018-10-15T18:15:00',1.14434,1.14435,1.14427,1.14427,65.55,1.14445,1.14446,1.14437,1.14439,88.25,False
'2018-10-15T18:16:00',1.14427,1.14428,1.14424,1.14425,81.6,1.14439,1.14439,1.14435,1.14437,64.24,True
'2018-10-15T18:17:00',1.14426,1.14435,1.14422,1.14434,135.84,1.14437,1.14446,1.14433,1.14445,117.41,False
'2018-10-15T18:18:00',1.14433,1.14434,1.14425,1.1443,88.1,1.14445,1.14445,1.14436,1.14442,94.55,False
'2018-10-15T18:19:00',1.1443,1.14433,1.14424,1.14429,58.8,1.14442,1.14444,1.14436,1.1444,75.97,False
'2018-10-15T18:20:00',1.14429,1.1443,1.14421,1.14427,78.71,1.14441,1.14441,1.14433,1.14439,60.45,True
'2018-10-15T18:21:00',1.14429,1.14434,1.14425,1.14428,67.34,1.14439,1.14444,1.14436,1.14438,48.61,False
'2018-10-15T18:22:00',1.14428,1.14429,1.14414,1.14422,106.9,1.14439,1.1444,1.14424,1.14433,57.11,False
'2018-10-15T18:23:00',1.14422,1.14428,1.1442,1.14425,73.99,1.14433,1.14439,1.14431,1.14437,46.04,False
'2018-10-15T18:24:00',1.14425,1.14427,1.14421,1.14421,40.01,1.14436,1.14436,1.14433,1.14433,24.46,True
'2018-10-15T18:25:00',1.14422,1.1443,1.14421,1.14424,81.88,1.14433,1.14441,1.14433,1.14435,56.36,True
'2018-10-15T18:26:00',1.14424,1.14432,1.14424,1.14432,72.78,1.14435,1.14443,1.14435,1.14443,37.3,False
'2018-10-15T18:27:00',1.14432,1.14432,1.14419,1.1442,54.58,1.14442,1.14442,1.14427,1.14428,46.98,False
'2018-10-15T18:28:00',1.1442,1.14422,1.14414,1.14415,45.17,1.14429,1.14432,1.14424,1.14425,32.84,False
'2018-10-15T18:29:00',1.14415,1.14419,1.14414,1.14414,37.33,1.14426,1.14428,1.14424,1.14424,26.45,False
'2018-10-15T18:30:00',1.14414,1.14417,1.14411,1.14416,61.15,1.14423,1.14426,1.1442,1.14424,40.06,True
'2018-10-15T18:31:00',1.14415,1.14417,1.14413,1.14414,35.79,1.14425,1.14427,1.14424,1.14425,54.81,True
'2018-10-15T18:32:00',1.14414,1.14423,1.14412,1.14415,41.3,1.14424,1.14432,1.14423,1.14426,52.52,True
'2018-10-15T18:33:00',1.14415,1.14428,1.14415,1.14421,41.79,1.14424,1.14438,1.14424,1.14432,79.41,True
'2018-10-15T18:34:00',1.14421,1.14438,1.14421,1.14422,86.72,1.14432,1.14449,1.14432,1.14433,90.12,False
'2018-10-15T18:35:00',1.14423,1.14423,1.144,1.14401,37.57,1.14432,1.14433,1.14409,1.14412,50.51,False
'2018-10-15T18:36:00',1.144,1.14407,1.144,1.14405,101.04,1.14411,1.14419,1.14411,1.14415,97.2,True
'2018-10-15T18:37:00',1.14408,1.14415,1.14398,1.144,106.51,1.14417,1.14427,1.14408,1.14412,125.05,True
'2018-10-15T18:38:00',1.144,1.14425,1.14399,1.14425,83.3,1.14412,1.14436,1.1441,1.14436,124.88,True
'2018-10-15T18:39:00',1.14423,1.14465,1.14422,1.14428,125.76,1.14436,1.14476,1.14434,1.14441,139.15,False
'2018-10-15T18:40:00',1.14428,1.14429,1.14411,1.14422,84.04,1.14441,1.14441,1.14424,1.14433,93.83,False
'2018-10-15T18:41:00',1.14421,1.14425,1.14415,1.14415,89.22,1.14433,1.14437,1.14426,1.14426,90.54,False
'2018-10-15T18:42:00',1.14416,1.14416,1.14398,1.14399,114.13,1.14426,1.14428,1.14411,1.14411,101.46,False
'2018-10-15T18:43:00',1.14399,1.14403,1.14399,1.14402,73.84,1.14411,1.14415,1.1441,1.14412,45.04,False
'2018-10-15T18:44:00',1.14402,1.14403,1.14397,1.14397,60.2,1.14412,1.14414,1.14406,1.14406,26.1,False
'2018-10-15T18:45:00',1.14397,1.14397,1.14389,1.14394,62.9,1.14408,1.14408,1.14399,1.14405,40.52,True
'2018-10-15T18:46:00',1.14397,1.14406,1.14388,1.14391,83.2,1.14407,1.14416,1.14399,1.14402,55.07,False
'2018-10-15T18:47:00',1.14391,1.14395,1.14389,1.1439,89.74,1.14402,1.14405,1.14398,1.144,51.08,False
'2018-10-15T18:48:00',1.1439,1.1439,1.14384,1.14384,75.1,1.144,1.144,1.14396,1.14396,48.49,False
'2018-10-15T18:49:00',1.14384,1.14389,1.14379,1.14379,56.48,1.14397,1.14402,1.14391,1.14391,53.42,False
'2018-10-15T18:50:00',1.14379,1.14383,1.14378,1.14379,34.96,1.14391,1.14392,1.1439,1.14391,49.19,False
'2018-10-15T18:51:00',1.14379,1.1438,1.14378,1.1438,24.47,1.14391,1.14391,1.1439,1.14391,24.05,True
'2018-10-15T18:52:00',1.14379,1.14385,1.14376,1.14377,54.79,1.14391,1.14396,1.14387,1.14387,57.29,False
'2018-10-15T18:53:00',1.14376,1.14377,1.14366,1.14369,96.83,1.14387,1.14388,1.14377,1.14381,87.79,False
'2018-10-15T18:54:00',1.14369,1.14371,1.14366,1.14371,47.4,1.1438,1.14382,1.14377,1.14381,48.93,True
'2018-10-15T18:55:00',1.14369,1.14376,1.14366,1.14366,63.8,1.1438,1.14386,1.14377,1.14377,53.88,False
'2018-10-15T18:56:00',1.14364,1.14371,1.14364,1.14371,53.63,1.14375,1.14383,1.14374,1.14383,83.95,True
'2018-10-15T18:57:00',1.14371,1.14373,1.14363,1.14368,61.77,1.14383,1.14383,1.14373,1.14377,74.8,True
'2018-10-15T18:58:00',1.14368,1.14378,1.14364,1.14371,138.48,1.14377,1.14389,1.14374,1.14383,109.11,False
'2018-10-15T18:59:00',1.14371,1.14376,1.14369,1.14373,121.53,1.14383,1.14388,1.1438,1.14383,121.47,True
'2018-10-15T19:00:00',1.14373,1.1438,1.14373,1.14377,89.33,1.14384,1.14391,1.14384,1.14388,110.22,True
'2018-10-15T19:01:00',1.14377,1.1439,1.14376,1.1439,90.83,1.1439,1.144,1.14386,1.144,103.4,True
'2018-10-15T19:02:00',1.1439,1.14398,1.1439,1.14394,60.45,1.14401,1.14407,1.144,1.14405,83.03,True
'2018-10-15T19:03:00',1.14394,1.14408,1.14392,1.14402,64.79,1.14405,1.14419,1.14402,1.14412,91.35,True
'2018-10-15T19:04:00',1.14409,1.14421,1.14409,1.14412,92.77,1.14415,1.14431,1.14415,1.14423,93.84,False
'2018-10-15T19:05:00',1.14412,1.14416,1.14408,1.14414,93.07,1.14422,1.14428,1.14419,1.14423,50.03,True
'2018-10-15T19:06:00',1.14414,1.14428,1.14414,1.14426,114.35,1.14423,1.14439,1.14423,1.14435,57.11,True
'2018-10-15T19:07:00',1.14427,1.14441,1.14425,1.14436,52.91,1.14437,1.1445,1.14434,1.14443,32.87,False
'2018-10-15T19:08:00',1.14436,1.14436,1.14427,1.14432,81.94,1.14444,1.14445,1.14436,1.14443,41.99,True
'2018-10-15T19:09:00',1.14433,1.14438,1.14431,1.14437,64.41,1.14443,1.14449,1.14442,1.14449,27.11,True
'2018-10-15T19:10:00',1.14437,1.14445,1.14437,1.14438,74.54,1.14449,1.14457,1.14447,1.14449,35.54,False
'2018-10-15T19:11:00',1.14437,1.14443,1.14437,1.14441,58.67,1.14447,1.14453,1.14446,1.1445,33.1,True
'2018-10-15T19:12:00',1.1444,1.14447,1.14437,1.14439,62.57,1.1445,1.14456,1.14447,1.14449,30.0,False
'2018-10-15T19:13:00',1.14437,1.14438,1.14429,1.14429,80.28,1.14448,1.14449,1.14439,1.14439,35.55,False
'2018-10-15T19:14:00',1.14429,1.14429,1.14425,1.14425,89.67,1.1444,1.1444,1.14437,1.14437,42.97,False
'2018-10-15T19:15:00',1.14425,1.14426,1.14423,1.14423,92.24,1.14437,1.14437,1.14431,1.14435,46.23,False
'2018-10-15T19:16:00',1.14424,1.14426,1.14413,1.14424,103.52,1.14435,1.14436,1.14425,1.14434,66.67,True
'2018-10-15T19:17:00',1.14424,1.14427,1.14422,1.14423,93.73,1.14434,1.14438,1.14431,1.14434,52.28,False
'2018-10-15T19:18:00',1.14424,1.14426,1.14422,1.14424,40.44,1.14434,1.14437,1.14433,1.14434,26.34,False
'2018-10-15T19:19:00',1.14424,1.14425,1.14414,1.14415,45.5,1.14435,1.14435,1.14426,1.14427,28.58,False
'2018-10-15T19:20:00',1.14416,1.14419,1.14409,1.1441,106.44,1.14428,1.14431,1.14419,1.14419,83.46,False
'2018-10-15T19:21:00',1.1441,1.14411,1.14393,1.14393,103.7,1.14419,1.14421,1.14405,1.14405,66.87,False
'2018-10-15T19:22:00',1.14393,1.14394,1.1438,1.1438,114.46,1.14405,1.14406,1.1439,1.14392,55.18,False
'2018-10-15T19:23:00',1.1438,1.14383,1.1437,1.14378,91.96,1.14392,1.14392,1.14382,1.14389,46.97,False
'2018-10-15T19:24:00',1.14378,1.14379,1.14368,1.1437,95.55,1.14387,1.14391,1.14379,1.14382,55.74,False
'2018-10-15T19:25:00',1.1437,1.14372,1.14368,1.1437,53.28,1.14382,1.14383,1.1438,1.14382,32.97,True
'2018-10-15T19:26:00',1.14371,1.14374,1.1437,1.1437,54.37,1.14382,1.14384,1.14381,1.14381,32.0,False
'2018-10-15T19:27:00',1.1437,1.14372,1.14368,1.1437,61.62,1.14381,1.14383,1.14377,1.14381,32.49,True
'2018-10-15T19:28:00',1.14371,1.14389,1.14369,1.14389,78.12,1.14382,1.144,1.14381,1.144,44.86,True
'2018-10-15T19:29:00',1.14389,1.1439,1.14388,1.14389,76.05,1.144,1.14401,1.14398,1.144,32.49,False
'2018-10-15T19:30:00',1.14389,1.14389,1.14378,1.14386,102.38,1.144,1.144,1.14387,1.14396,55.34,True
'2018-10-15T19:31:00',1.14387,1.144,1.14384,1.144,82.56,1.14396,1.14411,1.14394,1.14411,56.19,True
'2018-10-15T19:32:00',1.14399,1.14411,1.14399,1.14405,58.31,1.1441,1.1442,1.1441,1.14416,41.31,True
'2018-10-15T19:33:00',1.14406,1.14411,1.14398,1.14399,48.05,1.14416,1.14422,1.1441,1.14411,44.5,True
'2018-10-15T19:34:00',1.14399,1.14427,1.14398,1.14426,83.01,1.1441,1.14438,1.1441,1.14438,81.11,True
'2018-10-15T19:35:00',1.14427,1.1443,1.14422,1.14424,67.58,1.14438,1.14443,1.14434,1.14435,51.82,False
'2018-10-15T19:36:00',1.14424,1.14429,1.14405,1.14405,50.83,1.14434,1.14438,1.14417,1.14418,47.47,False
'2018-10-15T19:37:00',1.14406,1.14416,1.14406,1.1441,49.49,1.14418,1.14428,1.14418,1.14422,46.91,False
'2018-10-15T19:38:00',1.1441,1.14412,1.14399,1.14405,93.51,1.14422,1.14422,1.14413,1.14417,90.47,False
'2018-10-15T19:39:00',1.14404,1.14411,1.14399,1.14399,78.24,1.14416,1.14422,1.14411,1.14411,77.69,False
'2018-10-15T19:40:00',1.14398,1.14409,1.14398,1.14409,83.93,1.14411,1.1442,1.14411,1.1442,54.94,True
'2018-10-15T19:41:00',1.1441,1.14414,1.14408,1.14409,64.57,1.14421,1.14426,1.1442,1.1442,53.31,True
'2018-10-15T19:42:00',1.14409,1.14416,1.14408,1.14413,78.29,1.1442,1.14427,1.14419,1.14425,86.49,False
'2018-10-15T19:43:00',1.14413,1.14414,1.144,1.14403,90.06,1.14426,1.14426,1.1441,1.14414,88.7,False
'2018-10-15T19:44:00',1.14402,1.14405,1.14389,1.1439,64.02,1.14414,1.14416,1.14397,1.14401,69.42,False
'2018-10-15T19:45:00',1.1439,1.14392,1.14379,1.1439,63.04,1.14402,1.14402,1.14391,1.144,96.35,True
'2018-10-15T19:46:00',1.14391,1.14406,1.14391,1.144,59.74,1.144,1.14416,1.144,1.14408,98.09,True
'2018-10-15T19:47:00',1.144,1.14409,1.14397,1.14401,62.24,1.14408,1.14417,1.14406,1.1441,89.48,False
'2018-10-15T19:48:00',1.144,1.14403,1.144,1.14402,40.85,1.1441,1.14412,1.1441,1.14411,65.11,True
'2018-10-15T19:49:00',1.14403,1.14404,1.144,1.14402,34.12,1.14411,1.14413,1.1441,1.14412,47.85,True
'2018-10-15T19:50:00',1.14402,1.14407,1.14399,1.144,44.71,1.14412,1.14416,1.1441,1.1441,62.71,False
'2018-10-15T19:51:00',1.14398,1.14402,1.14393,1.14395,76.46,1.14408,1.14413,1.14403,1.14406,114.06,False
'2018-10-15T19:52:00',1.14396,1.14402,1.14392,1.14394,45.86,1.14407,1.14413,1.14402,1.14404,78.88,False
'2018-10-15T19:53:00',1.14393,1.14395,1.1439,1.14393,29.24,1.14404,1.14404,1.144,1.14402,51.85,False
'2018-10-15T19:54:00',1.14393,1.14393,1.14388,1.14392,34.24,1.14402,1.14402,1.14397,1.14402,48.79,True
'2018-10-15T19:55:00',1.1439,1.14393,1.1439,1.14392,52.24,1.14401,1.14404,1.14398,1.14401,93.31,True
'2018-10-15T19:56:00',1.14392,1.14394,1.14382,1.14384,61.6,1.14401,1.14404,1.14392,1.14395,104.43,True
'2018-10-15T19:57:00',1.14385,1.14405,1.14385,1.14404,54.74,1.14395,1.14415,1.14394,1.14414,89.11,False
'2018-10-15T19:58:00',1.14404,1.14404,1.14394,1.14399,44.24,1.14414,1.14414,1.14404,1.14408,64.93,True
'2018-10-15T19:59:00',1.14399,1.14412,1.14398,1.14409,42.0,1.14408,1.14422,1.14408,1.14421,77.15,True
'2018-10-15T20:00:00',1.14412,1.14419,1.14408,1.14415,56.73,1.14421,1.14428,1.14419,1.14426,111.54,False
'2018-10-15T20:01:00',1.14415,1.14416,1.14407,1.1441,34.61,1.14426,1.14427,1.14417,1.1442,55.82,False
'2018-10-15T20:02:00',1.14411,1.14411,1.14406,1.14406,33.24,1.14421,1.14422,1.14415,1.14417,65.41,True
'2018-10-15T20:03:00',1.14406,1.14416,1.14406,1.14416,32.22,1.14418,1.14427,1.14417,1.14427,44.23,True
'2018-10-15T20:04:00',1.14416,1.14431,1.14416,1.14428,63.32,1.14428,1.14442,1.14428,1.14438,87.86,False
'2018-10-15T20:05:00',1.14428,1.14429,1.14419,1.14427,66.86,1.14439,1.14439,1.14429,1.14437,49.5,False
'2018-10-15T20:06:00',1.14428,1.14428,1.14413,1.14424,82.98,1.14438,1.14438,1.14423,1.14435,69.98,True
'2018-10-15T20:07:00',1.14424,1.14431,1.14417,1.14427,62.26,1.14435,1.14442,1.14428,1.14436,80.87,True
'2018-10-15T20:08:00',1.14428,1.14432,1.14424,1.14424,68.55,1.14439,1.14443,1.14435,1.14435,84.69,False
'2018-10-15T20:09:00',1.14425,1.14425,1.14406,1.14413,107.46,1.14436,1.14436,1.14417,1.14423,99.92,False
'2018-10-15T20:10:00',1.14414,1.14416,1.14409,1.14416,66.17,1.14424,1.14428,1.14421,1.14424,53.7,False
'2018-10-15T20:11:00',1.14415,1.14416,1.14403,1.14407,52.84,1.14424,1.14424,1.14414,1.14418,56.93,False
'2018-10-15T20:12:00',1.14407,1.14411,1.14401,1.14409,65.3,1.14418,1.14422,1.14413,1.1442,54.7,False
'2018-10-15T20:13:00',1.1441,1.1441,1.14398,1.14398,49.3,1.14421,1.14421,1.1441,1.1441,56.98,False
'2018-10-15T20:14:00',1.14398,1.14399,1.14391,1.14392,96.58,1.1441,1.1441,1.14402,1.14403,94.21,True
'2018-10-15T20:15:00',1.14392,1.14402,1.14391,1.144,72.88,1.14402,1.14413,1.14402,1.14413,72.29,False
'2018-10-15T20:16:00',1.144,1.144,1.14388,1.14393,54.03,1.14411,1.14411,1.144,1.14406,55.57,False
'2018-10-15T20:17:00',1.14394,1.14396,1.14392,1.14393,56.8,1.14406,1.14409,1.14403,1.14406,73.16,False
'2018-10-15T20:18:00',1.14393,1.14393,1.14387,1.14389,34.55,1.14406,1.14406,1.14399,1.14401,36.85,True
'2018-10-15T20:19:00',1.14391,1.14396,1.1439,1.14396,32.6,1.14401,1.14407,1.144,1.14407,47.34,False
'2018-10-15T20:20:00',1.14396,1.14396,1.1439,1.14391,74.97,1.14407,1.14407,1.14401,1.14403,88.16,False
'2018-10-15T20:21:00',1.14391,1.14393,1.1439,1.14393,29.25,1.14403,1.14404,1.144,1.14404,35.47,True
'2018-10-15T20:22:00',1.14393,1.14394,1.14385,1.14393,109.52,1.14404,1.14406,1.14397,1.14404,86.51,True
'2018-10-15T20:23:00',1.14394,1.14402,1.14394,1.144,65.01,1.14404,1.14414,1.14404,1.14412,74.06,False
'2018-10-15T20:24:00',1.14399,1.144,1.1439,1.14399,106.55,1.14412,1.14412,1.14401,1.1441,97.8,True
'2018-10-15T20:25:00',1.14398,1.14401,1.14394,1.14394,53.49,1.1441,1.14413,1.14404,1.14404,35.43,False
'2018-10-15T20:26:00',1.14394,1.14397,1.14385,1.14389,74.63,1.14405,1.14406,1.14395,1.14399,42.77,False
'2018-10-15T20:27:00',1.14389,1.14394,1.14389,1.14393,51.08,1.14399,1.14405,1.14399,1.14405,38.48,False
'2018-10-15T20:28:00',1.14393,1.14393,1.14383,1.14386,76.13,1.14405,1.14405,1.14395,1.14398,61.15,False
'2018-10-15T20:29:00',1.14386,1.14388,1.14385,1.14387,42.76,1.14398,1.14399,1.14395,1.14397,45.78,True
'2018-10-15T20:30:00',1.14387,1.1439,1.14382,1.14385,58.43,1.14396,1.14399,1.14393,1.14398,58.02,True
'2018-10-15T20:31:00',1.14386,1.14394,1.14385,1.14392,81.0,1.14398,1.14405,1.14398,1.14403,76.12,True
'2018-10-15T20:32:00',1.14391,1.14398,1.14387,1.14398,54.13,1.14404,1.14408,1.14398,1.14408,73.59,True
'2018-10-15T20:33:00',1.14397,1.14399,1.14394,1.14399,61.09,1.14408,1.14412,1.14406,1.14412,58.88,True
'2018-10-15T20:34:00',1.14398,1.14412,1.14398,1.14408,51.88,1.14411,1.14421,1.14411,1.14419,58.5,False
'2018-10-15T20:35:00',1.14407,1.14407,1.14397,1.14403,58.13,1.14418,1.14419,1.14408,1.14415,75.26,False
'2018-10-15T20:36:00',1.14402,1.14405,1.14401,1.14403,74.69,1.14414,1.14417,1.14413,1.14417,83.15,False
'2018-10-15T20:37:00',1.14404,1.14405,1.14388,1.14389,88.87,1.14417,1.14417,1.14401,1.14401,83.52,False
'2018-10-15T20:38:00',1.14388,1.14389,1.14387,1.14387,76.5,1.14401,1.14403,1.14398,1.14401,73.77,True
'2018-10-15T20:39:00',1.14387,1.14391,1.14387,1.14391,56.35,1.14401,1.14403,1.14399,1.14402,56.8,True
'2018-10-15T20:40:00',1.14391,1.14404,1.14391,1.14403,49.5,1.14402,1.14418,1.14402,1.14416,58.15,True
'2018-10-15T20:41:00',1.14404,1.14407,1.14401,1.14406,60.18,1.14417,1.14419,1.14414,1.14418,54.72,True
'2018-10-15T20:42:00',1.14406,1.14411,1.14404,1.14409,65.14,1.14418,1.14424,1.14415,1.14421,63.15,True
'2018-10-15T20:43:00',1.14411,1.14416,1.14406,1.14406,55.82,1.14424,1.14428,1.14418,1.14419,76.61,False
'2018-10-15T20:44:00',1.14406,1.14406,1.1439,1.14394,85.22,1.14417,1.14417,1.14401,1.14402,66.64,False
'2018-10-15T20:45:00',1.14393,1.14395,1.14385,1.14386,59.9,1.14404,1.14404,1.14394,1.14396,35.87,False
'2018-10-15T20:46:00',1.14386,1.14386,1.14378,1.14378,42.16,1.14396,1.14396,1.14387,1.14387,30.37,False
'2018-10-15T20:47:00',1.14379,1.14383,1.14378,1.14382,79.24,1.14387,1.14392,1.14386,1.14392,51.74,True
'2018-10-15T20:48:00',1.14383,1.1439,1.1438,1.14382,95.7,1.14392,1.14401,1.14389,1.14393,69.24,False
'2018-10-15T20:49:00',1.14382,1.14382,1.14378,1.14382,63.76,1.14393,1.14393,1.14388,1.14392,54.24,True
'2018-10-15T20:50:00',1.14382,1.14389,1.14382,1.14384,64.75,1.14393,1.14399,1.14393,1.14395,51.61,False
'2018-10-15T20:51:00',1.14384,1.14385,1.14375,1.14375,84.67,1.14395,1.14397,1.14386,1.14386,77.58,False
'2018-10-15T20:52:00',1.14376,1.14381,1.14354,1.14356,165.92,1.14387,1.14392,1.14364,1.14368,138.14,False
'2018-10-15T20:53:00',1.14358,1.14365,1.14357,1.14364,50.72,1.14369,1.14376,1.14367,1.14376,54.13,True
'2018-10-15T20:54:00',1.14365,1.14367,1.14358,1.1436,87.31,1.14376,1.14377,1.14369,1.14373,67.05,True
'2018-10-15T20:55:00',1.1436,1.14366,1.1436,1.14364,94.87,1.14373,1.1438,1.14371,1.14374,73.52,False
'2018-10-15T20:56:00',1.14363,1.14363,1.14353,1.14353,78.33,1.14374,1.14374,1.14365,1.14365,51.83,True
'2018-10-15T20:57:00',1.14354,1.14366,1.14354,1.14365,98.8,1.14366,1.14377,1.14366,1.14377,77.16,True
'2018-10-15T20:58:00',1.14364,1.14372,1.14361,1.14365,92.84,1.14377,1.14383,1.14374,1.14374,71.67,True
'2018-10-15T20:59:00',1.14367,1.14376,1.14367,1.14368,90.29,1.14375,1.14385,1.14375,1.14378,115.63,False
'2018-10-15T21:00:00',1.14369,1.1437,1.14363,1.14364,62.18,1.14378,1.14381,1.14374,1.14376,87.33,False
'2018-10-15T21:01:00',1.14363,1.14368,1.14363,1.14365,46.87,1.14375,1.1438,1.14374,1.14376,61.03,False
'2018-10-15T21:02:00',1.14365,1.14366,1.14346,1.14347,75.4,1.14376,1.14376,1.14356,1.14358,65.26,False
'2018-10-15T21:03:00',1.14346,1.14348,1.14327,1.14328,68.12,1.14356,1.14358,1.1434,1.14341,55.32,False
'2018-10-15T21:04:00',1.14329,1.14332,1.14326,1.14327,65.73,1.14341,1.14343,1.14336,1.14338,62.54,False
'2018-10-15T21:05:00',1.14327,1.1433,1.14327,1.1433,38.55,1.14337,1.14341,1.14337,1.1434,45.67,False
'2018-10-15T21:06:00',1.1433,1.1433,1.14327,1.14328,39.57,1.1434,1.14341,1.14337,1.1434,49.71,True
'2018-10-15T21:07:00',1.14328,1.14332,1.14327,1.14332,63.85,1.1434,1.14344,1.14338,1.14344,44.73,True
'2018-10-15T21:08:00',1.14332,1.14334,1.14327,1.14327,77.93,1.14345,1.14347,1.14338,1.14339,61.8,False
'2018-10-15T21:09:00',1.14327,1.14328,1.14321,1.14322,47.73,1.14339,1.14339,1.14333,1.14333,47.94,False
'2018-10-15T21:10:00',1.14321,1.14322,1.14314,1.14314,33.34,1.14333,1.14333,1.14326,1.14326,33.11,False
'2018-10-15T21:11:00',1.14314,1.14318,1.14313,1.14315,68.85,1.14326,1.14329,1.14324,1.14327,62.64,False
'2018-10-15T21:12:00',1.14315,1.14315,1.14312,1.14314,69.81,1.14327,1.14327,1.14323,1.14325,72.43,False
'2018-10-15T21:13:00',1.14314,1.14315,1.14307,1.14307,48.53,1.14325,1.14325,1.14316,1.14317,28.47,False
'2018-10-15T21:14:00',1.14309,1.14312,1.14309,1.14309,48.76,1.14318,1.14322,1.14318,1.14319,36.22,False
'2018-10-15T21:15:00',1.1431,1.14311,1.14308,1.14308,42.75,1.14319,1.14322,1.14316,1.14317,37.23,False
'2018-10-15T21:16:00',1.14307,1.14307,1.14306,1.14307,21.73,1.14315,1.14317,1.14313,1.14315,14.74,True
'2018-10-15T21:17:00',1.14308,1.14308,1.14306,1.14306,45.07,1.14318,1.14318,1.14313,1.14315,23.5,False
'2018-10-15T21:18:00',1.14306,1.14308,1.14306,1.14307,48.05,1.14313,1.14318,1.14313,1.14316,23.49,False
'2018-10-15T21:19:00',1.14307,1.14308,1.14306,1.14307,20.22,1.14317,1.14317,1.14315,1.14317,20.95,True
'2018-10-15T21:20:00',1.14307,1.14308,1.14306,1.14307,31.61,1.14315,1.14319,1.14315,1.14316,19.73,False
'2018-10-15T21:21:00',1.14307,1.14308,1.14306,1.14307,36.47,1.14318,1.14319,1.14313,1.14315,22.24,True
'2018-10-15T21:22:00',1.14306,1.14309,1.14306,1.14307,21.97,1.14315,1.14319,1.14315,1.14316,11.0,False
'2018-10-15T21:23:00',1.14308,1.14308,1.14305,1.14306,27.98,1.14318,1.14318,1.14312,1.14315,19.85,True
'2018-10-15T21:24:00',1.14306,1.14309,1.14305,1.14307,50.9,1.14313,1.14319,1.14312,1.14318,30.48,True
'2018-10-15T21:25:00',1.14307,1.14312,1.14307,1.14311,59.41,1.14318,1.14323,1.14318,1.14321,34.83,True
'2018-10-15T21:26:00',1.14311,1.14319,1.1431,1.14318,43.33,1.14322,1.14331,1.14322,1.14329,33.82,False
'2018-10-15T21:27:00',1.14317,1.14317,1.14309,1.1431,63.79,1.14329,1.14329,1.14321,1.14323,56.44,False
'2018-10-15T21:28:00',1.14312,1.14312,1.14308,1.14308,35.84,1.14324,1.14324,1.14319,1.14319,29.23,False
'2018-10-15T21:29:00',1.14307,1.14311,1.14306,1.14311,60.93,1.14317,1.14322,1.14316,1.14322,34.6,True
'2018-10-15T21:30:00',1.14312,1.14312,1.14308,1.1431,50.13,1.14323,1.14323,1.14318,1.1432,29.84,True
'2018-10-15T21:31:00',1.1431,1.14313,1.14305,1.14308,74.56,1.14321,1.14323,1.14314,1.14318,47.23,False
'2018-10-15T21:32:00',1.14308,1.14308,1.14292,1.14292,109.08,1.14317,1.14317,1.14302,1.14302,63.26,False
'2018-10-15T21:33:00',1.1429,1.14292,1.14277,1.14285,70.6,1.14303,1.14303,1.14289,1.14298,74.34,False
'2018-10-15T21:34:00',1.14285,1.14285,1.14281,1.14282,29.95,1.14297,1.14297,1.14293,1.14294,27.41,True
'2018-10-15T21:35:00',1.14285,1.14289,1.14282,1.14282,78.12,1.14297,1.143,1.14292,1.14293,64.16,False
'2018-10-15T21:36:00',1.14282,1.14286,1.14272,1.14273,61.28,1.14294,1.14298,1.14285,1.14285,47.67,False
'2018-10-15T21:37:00',1.14273,1.14283,1.14273,1.14283,56.54,1.14286,1.14294,1.14286,1.14294,53.05,True
'2018-10-15T21:38:00',1.14283,1.14288,1.14282,1.14285,95.88,1.14294,1.14299,1.14292,1.14297,57.62,False
'2018-10-15T21:39:00',1.14284,1.14286,1.14283,1.14286,67.96,1.14297,1.14299,1.14294,1.14299,52.43,False
'2018-10-15T21:40:00',1.14286,1.14286,1.14282,1.14282,52.03,1.14299,1.14299,1.14293,1.14293,29.33,True
'2018-10-15T21:41:00',1.14282,1.14287,1.14278,1.14282,60.69,1.14294,1.14299,1.14289,1.14294,48.7,False
'2018-10-15T21:42:00',1.14282,1.14284,1.14279,1.14279,54.76,1.14294,1.14296,1.14291,1.14291,56.32,True
'2018-10-15T21:43:00',1.14279,1.14287,1.14279,1.14286,44.97,1.14291,1.14296,1.14289,1.14295,47.1,False
'2018-10-15T21:44:00',1.14285,1.14285,1.14272,1.1428,50.11,1.14295,1.14295,1.14283,1.1429,50.2,False
'2018-10-15T21:45:00',1.14279,1.14279,1.14263,1.14263,52.91,1.1429,1.1429,1.14272,1.14274,50.23,False
'2018-10-15T21:46:00',1.14264,1.1427,1.14264,1.14266,53.95,1.14275,1.14281,1.14275,1.14279,49.42,True
'2018-10-15T21:47:00',1.14266,1.14276,1.14263,1.14268,71.64,1.14277,1.14288,1.14275,1.14278,85.57,False
'2018-10-15T21:48:00',1.14268,1.14268,1.14262,1.14265,41.68,1.14278,1.14278,1.14274,1.14277,71.04,False
'2018-10-15T21:49:00',1.14264,1.14266,1.14258,1.14261,66.51,1.14276,1.14278,1.14268,1.14273,74.4,True
'2018-10-15T21:50:00',1.14261,1.1427,1.1426,1.14262,37.08,1.14274,1.14281,1.14271,1.14272,48.52,True
'2018-10-15T21:51:00',1.14265,1.14271,1.14261,1.14261,28.83,1.14272,1.14281,1.14271,1.14271,52.11,False
'2018-10-15T21:52:00',1.14261,1.14263,1.14255,1.14256,30.33,1.14271,1.14274,1.14265,1.14265,43.78,True
'2018-10-15T21:53:00',1.14259,1.1427,1.14259,1.1427,16.0,1.14266,1.14278,1.14266,1.14278,26.07,True
'2018-10-15T21:54:00',1.1427,1.14279,1.14269,1.14278,33.7,1.1428,1.14289,1.1428,1.14289,43.98,True
'2018-10-15T21:55:00',1.14278,1.14279,1.14271,1.14276,25.58,1.1429,1.1429,1.14282,1.14284,36.71,False
'2018-10-15T21:56:00',1.14277,1.1428,1.14273,1.14278,28.74,1.14285,1.14288,1.14283,1.14288,55.54,True
'2018-10-15T21:57:00',1.14277,1.14294,1.14273,1.14289,62.21,1.14287,1.14303,1.14283,1.143,74.49,False
'2018-10-15T21:58:00',1.14288,1.14292,1.14284,1.1429,44.8,1.143,1.14305,1.14295,1.143,54.58,True
'2018-10-15T21:59:00',1.14289,1.14293,1.14286,1.14289,69.99,1.143,1.14304,1.14298,1.14301,97.68,True
'2018-10-15T22:00:00',1.14287,1.14306,1.14287,1.14306,77.88,1.14301,1.14318,1.14298,1.14316,93.97,True
'2018-10-15T22:01:00',1.14306,1.14306,1.143,1.14303,58.41,1.14317,1.14319,1.14313,1.14315,61.73,True
'2018-10-15T22:02:00',1.14305,1.14314,1.14305,1.14314,52.57,1.14317,1.14326,1.14317,1.14324,66.77,True
'2018-10-15T22:03:00',1.14314,1.14315,1.14275,1.14288,86.38,1.14322,1.14326,1.14287,1.14302,94.61,False
'2018-10-15T22:04:00',1.14293,1.14299,1.14293,1.14297,23.12,1.14303,1.14311,1.14303,1.14306,33.2,False
'2018-10-15T22:05:00',1.14297,1.14297,1.14294,1.14294,25.46,1.14306,1.14307,1.14306,1.14307,27.2,False
'2018-10-15T22:06:00',1.14294,1.14295,1.14289,1.14289,15.48,1.14306,1.14306,1.14299,1.14299,16.95,True
'2018-10-15T22:07:00',1.14294,1.14301,1.14293,1.14301,35.75,1.14301,1.14312,1.14301,1.14311,46.55,False
'2018-10-15T22:08:00',1.14301,1.14301,1.14296,1.14296,21.12,1.14311,1.14311,1.14307,1.14307,21.19,False
'2018-10-15T22:09:00',1.14296,1.14296,1.14295,1.14295,13.99,1.14307,1.14307,1.14304,1.14305,16.57,False
'2018-10-15T22:10:00',1.14295,1.14295,1.14295,1.14295,9.0,1.14305,1.14305,1.14304,1.14305,13.66,False
'2018-10-15T22:11:00',1.14295,1.14295,1.1429,1.14292,24.36,1.14305,1.14305,1.14301,1.14301,35.78,False
'2018-10-15T22:12:00',1.14292,1.14292,1.14291,1.14291,13.12,1.14302,1.14302,1.14302,1.14302,14.82,True
'2018-10-15T22:13:00',1.14293,1.14295,1.14293,1.14295,28.0,1.14301,1.14305,1.14301,1.14304,34.18,False
'2018-10-15T22:14:00',1.14294,1.14295,1.14293,1.14293,22.35,1.14304,1.14304,1.14302,1.14303,32.79,False
'2018-10-15T22:15:00',1.14293,1.14293,1.14289,1.14292,36.23,1.14303,1.14303,1.14301,1.14302,35.53,False
'2018-10-15T22:16:00',1.14292,1.14292,1.1429,1.14291,14.61,1.14302,1.14303,1.14301,1.14302,20.45,True
'2018-10-15T22:17:00',1.14291,1.14294,1.14291,1.14294,21.5,1.14302,1.14303,1.14301,1.14302,27.18,False
'2018-10-15T22:18:00',1.14293,1.14293,1.14289,1.14289,19.6,1.14302,1.14302,1.14297,1.14298,24.28,False
'2018-10-15T22:19:00',1.14288,1.14288,1.14283,1.14283,15.24,1.14297,1.14297,1.14293,1.14293,11.97,False
'2018-10-15T22:20:00',1.14284,1.14284,1.1427,1.14283,34.08,1.14293,1.14293,1.14282,1.14291,38.81,True
'2018-10-15T22:21:00',1.14283,1.14284,1.1428,1.14283,19.25,1.14292,1.14294,1.14289,1.14293,22.09,False
'2018-10-15T22:22:00',1.14281,1.14281,1.14277,1.14278,20.59,1.14292,1.14292,1.14288,1.14289,19.96,True
'2018-10-15T22:23:00',1.1428,1.14282,1.1428,1.14281,11.74,1.14291,1.14292,1.1429,1.14291,11.86,False
'2018-10-15T22:24:00',1.14281,1.14281,1.14277,1.14277,12.08,1.1429,1.14291,1.14288,1.14288,14.48,False
'2018-10-15T22:25:00',1.14277,1.14279,1.14276,1.14276,19.62,1.14288,1.14289,1.14287,1.14287,26.59,True
'2018-10-15T22:26:00',1.14276,1.14279,1.14274,1.14274,22.72,1.14286,1.1429,1.14284,1.14286,30.66,True
'2018-10-15T22:27:00',1.14274,1.14281,1.1427,1.14281,37.21,1.14286,1.14292,1.14283,1.14292,54.3,True
'2018-10-15T22:28:00',1.14282,1.1429,1.14282,1.14285,26.36,1.14294,1.143,1.14294,1.14299,38.78,False
'2018-10-15T22:29:00',1.14285,1.14288,1.14267,1.14272,70.8,1.14299,1.143,1.14282,1.14284,107.39,False
'2018-10-15T22:30:00',1.14273,1.14274,1.14273,1.14274,19.6,1.14285,1.14287,1.14281,1.14283,22.71,True
'2018-10-15T22:31:00',1.14273,1.14275,1.14273,1.14275,21.09,1.14283,1.14288,1.14283,1.14286,25.92,True
'2018-10-15T22:32:00',1.14275,1.14285,1.14274,1.14285,39.54,1.14286,1.14298,1.14286,1.14298,52.29,False
'2018-10-15T22:33:00',1.14284,1.14284,1.14278,1.14283,49.39,1.14297,1.14297,1.14293,1.14296,58.22,False
'2018-10-15T22:34:00',1.14283,1.14283,1.14278,1.14279,24.11,1.14295,1.14295,1.14293,1.14294,37.06,False
'2018-10-15T22:35:00',1.14281,1.14283,1.14281,1.14283,15.71,1.14294,1.14295,1.14293,1.14295,36.26,True
'2018-10-15T22:36:00',1.14283,1.14283,1.1428,1.14281,20.76,1.14295,1.14296,1.14293,1.14293,42.05,False
'2018-10-15T22:37:00',1.1428,1.14282,1.14277,1.14278,29.61,1.14293,1.14296,1.14287,1.14288,38.3,False
'2018-10-15T22:38:00',1.14278,1.14279,1.14276,1.14278,36.89,1.14288,1.14291,1.14287,1.14291,28.73,True
'2018-10-15T22:39:00',1.14278,1.14282,1.14272,1.14272,42.34,1.14289,1.14289,1.14285,1.14285,44.04,False
'2018-10-15T22:40:00',1.14272,1.14278,1.14272,1.14278,30.07,1.14285,1.14291,1.14284,1.14289,32.1,True
'2018-10-15T22:41:00',1.14278,1.1428,1.14277,1.14277,21.39,1.1429,1.14293,1.1429,1.1429,19.12,True
'2018-10-15T22:42:00',1.14278,1.14282,1.14277,1.1428,45.9,1.1429,1.14293,1.14289,1.14293,31.22,True
'2018-10-15T22:43:00',1.14284,1.14284,1.14277,1.14278,46.67,1.14296,1.14296,1.14292,1.14292,40.81,False
'2018-10-15T22:44:00',1.14278,1.14281,1.14276,1.14277,32.93,1.14292,1.14293,1.1429,1.1429,24.09,True
'2018-10-15T22:45:00',1.14277,1.14283,1.14273,1.14279,39.67,1.14291,1.14296,1.14286,1.14295,48.31,False
'2018-10-15T22:46:00',1.14279,1.14281,1.14279,1.14281,22.6,1.14295,1.14298,1.14293,1.14298,20.45,True
'2018-10-15T22:47:00',1.14281,1.14283,1.14277,1.14277,27.31,1.14298,1.14298,1.14291,1.14291,22.7,False
'2018-10-15T22:48:00',1.14277,1.14278,1.14276,1.14276,24.72,1.14292,1.14292,1.14291,1.14292,31.46,False
'2018-10-15T22:49:00',1.14276,1.14277,1.14274,1.14275,12.73,1.14292,1.14292,1.14288,1.14289,13.85,True
'2018-10-15T22:50:00',1.14273,1.14278,1.14273,1.14276,49.26,1.14289,1.14293,1.14287,1.14293,53.71,True
'2018-10-15T22:51:00',1.14275,1.14281,1.14274,1.14281,60.72,1.14293,1.14298,1.14292,1.14298,61.41,True
'2018-10-15T22:52:00',1.14282,1.14282,1.14278,1.14279,21.23,1.14298,1.14298,1.14296,1.14296,21.67,False
'2018-10-15T22:53:00',1.14279,1.14279,1.14273,1.14276,28.57,1.14295,1.14297,1.14292,1.14295,34.11,False
'2018-10-15T22:54:00',1.14276,1.14278,1.14275,1.14277,37.68,1.14295,1.14296,1.14292,1.14294,34.98,False
'2018-10-15T22:55:00',1.14276,1.14276,1.14274,1.14276,39.75,1.14294,1.14296,1.14293,1.14295,61.68,True
'2018-10-15T22:56:00',1.14276,1.14278,1.14274,1.14276,29.18,1.14295,1.14297,1.14293,1.14296,42.62,False
'2018-10-15T22:57:00',1.14276,1.14276,1.14261,1.14267,52.35,1.14288,1.14289,1.14279,1.14287,46.97,True
'2018-10-15T22:58:00',1.14267,1.14274,1.14256,1.14258,60.63,1.14289,1.14294,1.14274,1.14276,45.64,True
'2018-10-15T22:59:00',1.14262,1.14291,1.14258,1.14291,36.71,1.14275,1.14312,1.14275,1.14312,42.37,True
'2018-10-15T23:00:00',1.14287,1.14293,1.14287,1.14288,6.75,1.14312,1.14312,1.14312,1.14312,5.25,True
'2018-10-15T23:01:00',1.14309,1.14309,1.14274,1.14274,8.25,1.14364,1.14364,1.14328,1.14328,8.25,False
'2018-10-15T23:02:00',1.14274,1.1431,1.14269,1.14303,20.25,1.14338,1.14355,1.14335,1.14355,18.75,False
'2018-10-15T23:03:00',1.14303,1.14303,1.14303,1.14303,3.75,1.14354,1.14366,1.14354,1.14366,3.75,True
'2018-10-15T23:04:00',1.14303,1.14303,1.14283,1.14283,5.25,1.14366,1.14412,1.14366,1.1441,5.25,True
'2018-10-15T23:05:00',1.14289,1.14319,1.14289,1.14308,7.11,1.1441,1.1441,1.14335,1.14335,8.25,False
'2018-10-15T23:06:00',1.14307,1.14307,1.14306,1.14306,8.49,1.14335,1.14358,1.14335,1.14358,9.25,False
'2018-10-15T23:07:00',1.14306,1.14306,1.14293,1.14293,7.11,1.14358,1.14358,1.14358,1.14358,8.73,False
'2018-10-15T23:08:00',1.14291,1.143,1.14291,1.14294,6.5,1.14356,1.14356,1.14338,1.14338,10.85,True
'2018-10-15T23:09:00',1.14294,1.14315,1.14281,1.14285,43.32,1.14332,1.14352,1.14332,1.1435,67.45,False
'2018-10-15T23:10:00',1.14285,1.14291,1.14281,1.1429,38.38,1.1435,1.14355,1.14339,1.14355,34.7,True
'2018-10-15T23:11:00',1.14291,1.14304,1.14284,1.14284,48.49,1.14356,1.14358,1.14347,1.14348,44.17,False
'2018-10-15T23:12:00',1.14294,1.14296,1.14291,1.14296,38.94,1.14345,1.14353,1.14335,1.14348,45.49,True
'2018-10-15T23:13:00',1.14296,1.14312,1.14293,1.14293,14.47,1.14348,1.14348,1.14339,1.14347,15.87,False
'2018-10-15T23:14:00',1.14293,1.14312,1.14291,1.14297,36.02,1.14347,1.14347,1.14334,1.14338,30.96,True
'2018-10-15T23:15:00',1.14296,1.14302,1.14294,1.14302,35.49,1.14338,1.14399,1.14335,1.14399,47.16,True
'2018-10-15T23:16:00',1.14302,1.14304,1.14296,1.14296,32.37,1.144,1.14401,1.14357,1.14357,54.48,True
'2018-10-15T23:17:00',1.14297,1.14313,1.14293,1.14312,35.87,1.14357,1.14402,1.14341,1.144,53.55,True
'2018-10-15T23:18:00',1.14313,1.14314,1.14309,1.14314,25.75,1.144,1.14404,1.14399,1.14404,40.87,True
'2018-10-15T23:19:00',1.14313,1.14317,1.14311,1.14316,13.0,1.14403,1.14404,1.14393,1.14393,18.71,False
'2018-10-15T23:20:00',1.14316,1.14316,1.14315,1.14315,3.0,1.14391,1.14393,1.14391,1.14393,3.84,False
'2018-10-15T23:21:00',1.14313,1.14315,1.14311,1.14315,7.0,1.14393,1.14395,1.14392,1.14392,9.33,True
'2018-10-15T23:22:00',1.14314,1.14321,1.14313,1.14321,10.0,1.14394,1.14397,1.14392,1.14393,16.48,False
'2018-10-15T23:23:00',1.14317,1.14317,1.14317,1.14317,1.0,1.14394,1.14394,1.14394,1.14394,1.97,True
'2018-10-15T23:24:00',1.14315,1.14321,1.14315,1.14321,3.0,1.14392,1.14392,1.14388,1.14388,3.44,False
'2018-10-15T23:25:00',1.14318,1.14318,1.14318,1.14318,1.0,1.14385,1.14385,1.14385,1.14385,1.0,False
'2018-10-15T23:26:00',1.14318,1.14318,1.14312,1.14312,3.0,1.14383,1.14383,1.14381,1.14381,3.35,True
'2018-10-15T23:27:00',1.14312,1.14321,1.14312,1.14318,4.0,1.14381,1.14384,1.14381,1.14384,5.45,True
'2018-10-15T23:28:00',1.14318,1.1432,1.14311,1.14318,15.5,1.14384,1.144,1.1438,1.14397,17.33,True
'2018-10-15T23:29:00',1.14318,1.1432,1.14316,1.14319,11.0,1.14395,1.14401,1.14394,1.14399,14.43,True
'2018-10-15T23:30:00',1.14317,1.14341,1.14317,1.14337,36.5,1.14395,1.14399,1.14385,1.14386,38.12,False
'2018-10-15T23:31:00',1.1434,1.1434,1.14284,1.14284,31.83,1.14384,1.1439,1.14373,1.14374,28.5,False
'2018-10-15T23:32:00',1.14284,1.14312,1.14284,1.14312,25.91,1.14375,1.14378,1.14375,1.14375,20.0,True
'2018-10-15T23:33:00',1.14312,1.14322,1.14312,1.14318,6.86,1.14375,1.14377,1.14373,1.14373,6.0,False
'2018-10-15T23:34:00',1.14312,1.14315,1.14312,1.14313,3.37,1.14374,1.14374,1.14366,1.14366,3.0,False
'2018-10-15T23:35:00',1.14311,1.14311,1.14307,1.14307,17.07,1.14363,1.14367,1.14363,1.14367,12.5,False
'2018-10-15T23:36:00',1.14307,1.14307,1.14275,1.14277,56.7,1.14367,1.14367,1.14342,1.14343,37.0,False
'2018-10-15T23:37:00',1.14277,1.14283,1.14276,1.14283,16.96,1.14342,1.14348,1.14335,1.14335,11.5,False
'2018-10-15T23:38:00',1.1428,1.14282,1.1428,1.14282,18.93,1.14338,1.14338,1.14337,1.14337,18.0,True
'2018-10-15T23:39:00',1.14282,1.14287,1.14282,1.14283,10.5,1.14338,1.14343,1.14335,1.14335,10.0,False
'2018-10-15T23:40:00',1.14281,1.14286,1.14281,1.14285,6.12,1.14341,1.14341,1.14341,1.14341,6.5,True
'2018-10-15T23:41:00',1.14285,1.14294,1.14283,1.14294,12.5,1.14343,1.14343,1.14341,1.14342,14.0,True
'2018-10-15T23:42:00',1.14296,1.14296,1.14294,1.14294,6.0,1.14342,1.14347,1.14342,1.14344,5.0,False
'2018-10-15T23:43:00',1.14295,1.14295,1.14295,1.14295,1.0,1.14345,1.14345,1.14345,1.14345,1.0,True
'2018-10-15T23:44:00',1.14294,1.14313,1.14266,1.14281,136.28,1.14347,1.14413,1.1434,1.14413,238.84,True
'2018-10-15T23:45:00',1.14281,1.14317,1.14279,1.1429,312.13,1.14413,1.14413,1.1436,1.14381,326.02,False
'2018-10-15T23:46:00',1.1429,1.14317,1.1429,1.14295,107.78,1.14381,1.14382,1.14352,1.14352,92.4,False
'2018-10-15T23:47:00',1.14295,1.14318,1.14292,1.14314,112.19,1.14354,1.1437,1.14353,1.14367,90.24,True
'2018-10-15T23:48:00',1.14315,1.14321,1.14311,1.14311,8.0,1.14365,1.14365,1.14357,1.14357,8.0,False
'2018-10-15T23:49:00',1.14308,1.14315,1.14305,1.14315,13.12,1.14355,1.14355,1.14352,1.14354,10.0,True
'2018-10-15T23:50:00',1.14316,1.14341,1.14285,1.14341,36.39,1.14354,1.14375,1.1435,1.14375,30.5,True
'2018-10-15T23:51:00',1.14337,1.14337,1.14299,1.14321,65.61,1.14391,1.14393,1.14366,1.14366,77.62,False
'2018-10-15T23:52:00',1.1432,1.1432,1.14315,1.14316,20.0,1.14366,1.14367,1.1436,1.14365,20.0,True
'2018-10-15T23:53:00',1.14315,1.14324,1.1431,1.1432,35.5,1.14365,1.14373,1.14343,1.14343,32.0,False
'2018-10-15T23:54:00',1.14321,1.14321,1.14319,1.14319,11.0,1.14343,1.14343,1.14337,1.14337,11.0,False
'2018-10-15T23:55:00',1.14316,1.14317,1.14297,1.143,54.83,1.14336,1.14347,1.14329,1.14334,50.5,False
'2018-10-15T23:56:00',1.143,1.1431,1.143,1.14308,16.87,1.14329,1.14337,1.14327,1.14331,16.0,True
'2018-10-15T23:57:00',1.1431,1.14312,1.14309,1.1431,7.0,1.14331,1.14334,1.14331,1.14334,7.0,False
'2018-10-15T23:58:00',1.14309,1.14311,1.14296,1.14304,33.6,1.14333,1.14334,1.14321,1.14324,33.0,False
'2018-10-15T23:59:00',1.14302,1.1431,1.14297,1.14309,23.5,1.14324,1.14329,1.14322,1.14328,22.75,True
'2018-10-16T00:00:00',1.14309,1.14329,1.14303,1.14325,55.8,1.14329,1.14356,1.14325,1.14341,64.87,True
'2018-10-16T00:01:00',1.14324,1.14341,1.14324,1.14339,30.42,1.14341,1.1436,1.14341,1.14356,66.9,True
'2018-10-16T00:02:00',1.14339,1.14345,1.14339,1.14341,32.4,1.14355,1.14359,1.14355,1.14359,50.25,False
'2018-10-16T00:03:00',1.14342,1.14342,1.14317,1.14318,42.24,1.14359,1.14361,1.14338,1.1434,55.48,False
'2018-10-16T00:04:00',1.14318,1.14322,1.14318,1.14318,8.25,1.14341,1.14345,1.1434,1.14342,6.37,False
'2018-10-16T00:05:00',1.14317,1.14322,1.14315,1.14321,35.25,1.14342,1.14345,1.14337,1.1434,31.88,False
'2018-10-16T00:06:00',1.1432,1.14323,1.14317,1.14321,45.5,1.14339,1.14342,1.14338,1.14339,44.75,True
'2018-10-16T00:07:00',1.14322,1.14324,1.14315,1.14315,33.0,1.14339,1.14343,1.14336,1.14338,34.5,False
'2018-10-16T00:08:00',1.14315,1.1432,1.14315,1.14315,24.25,1.14337,1.14341,1.14333,1.14336,23.0,True
'2018-10-16T00:09:00',1.14314,1.14326,1.14314,1.14324,90.61,1.14334,1.14345,1.14334,1.14339,89.39,False
'2018-10-16T00:10:00',1.14324,1.14326,1.14323,1.14323,18.24,1.14339,1.14343,1.14338,1.1434,27.29,False
'2018-10-16T00:11:00',1.14323,1.14323,1.14321,1.14322,23.25,1.14339,1.14339,1.14335,1.14339,29.8,True
'2018-10-16T00:12:00',1.14321,1.14324,1.1432,1.14324,16.62,1.14335,1.14342,1.14335,1.14342,19.75,False
'2018-10-16T00:13:00',1.14324,1.14324,1.14321,1.14323,16.0,1.1434,1.1434,1.14336,1.14339,21.55,True
'2018-10-16T00:14:00',1.14323,1.14333,1.14321,1.14333,29.36,1.14339,1.14348,1.14337,1.14348,37.76,True
'2018-10-16T00:15:00',1.14332,1.14337,1.14332,1.14333,19.86,1.14347,1.14353,1.14344,1.14351,27.96,False
'2018-10-16T00:16:00',1.14333,1.14336,1.14333,1.14336,6.0,1.14348,1.14351,1.14348,1.14351,7.61,False
'2018-10-16T00:17:00',1.14336,1.14336,1.1433,1.14331,10.0,1.14348,1.14348,1.14346,1.14347,12.71,False
'2018-10-16T00:18:00',1.14331,1.14331,1.14331,1.14331,7.0,1.14346,1.14346,1.14345,1.14345,8.84,False
'2018-10-16T00:19:00',1.14331,1.14331,1.14328,1.1433,15.86,1.14346,1.14346,1.14343,1.14345,17.56,True
'2018-10-16T00:20:00',1.1433,1.14331,1.1433,1.1433,18.36,1.14347,1.14349,1.14344,1.14345,21.3,False
'2018-10-16T00:21:00',1.1433,1.1433,1.14328,1.14328,6.24,1.14345,1.14345,1.14345,1.14345,7.72,True
'2018-10-16T00:22:00',1.14331,1.14332,1.14323,1.14323,13.99,1.14347,1.14348,1.1434,1.1434,18.19,False
'2018-10-16T00:23:00',1.14325,1.14326,1.14324,1.14324,10.5,1.14341,1.14341,1.14338,1.1434,12.46,False
'2018-10-16T00:24:00',1.14324,1.14325,1.14323,1.14324,9.0,1.1434,1.1434,1.14338,1.1434,11.34,True
'2018-10-16T00:25:00',1.14324,1.14326,1.14323,1.14325,10.12,1.14339,1.14341,1.14339,1.1434,9.1,False
'2018-10-16T00:26:00',1.14325,1.14326,1.14325,1.14326,4.87,1.14341,1.14341,1.14339,1.14339,4.12,True
'2018-10-16T00:27:00',1.14325,1.14332,1.14325,1.14332,18.36,1.14338,1.14349,1.14338,1.14349,17.45,True
'2018-10-16T00:28:00',1.14332,1.14333,1.14332,1.14333,6.73,1.14349,1.1435,1.14347,1.1435,8.6,True
'2018-10-16T00:29:00',1.14335,1.14337,1.14332,1.14332,18.23,1.14352,1.14355,1.14346,1.14346,16.2,False
'2018-10-16T00:30:00',1.14332,1.14332,1.14323,1.14327,26.6,1.14345,1.14345,1.14339,1.14341,19.12,True
'2018-10-16T00:31:00',1.14327,1.14332,1.14327,1.14329,33.46,1.1434,1.14347,1.1434,1.14343,30.1,False
'2018-10-16T00:32:00',1.14328,1.14328,1.14321,1.14321,27.99,1.14342,1.14342,1.14334,1.14335,22.0,False
'2018-10-16T00:33:00',1.14323,1.14323,1.14319,1.14319,8.48,1.14335,1.14335,1.14334,1.14334,6.0,False
'2018-10-16T00:34:00',1.14319,1.14321,1.14319,1.1432,9.36,1.14333,1.14335,1.14333,1.14334,7.5,True
'2018-10-16T00:35:00',1.14319,1.14325,1.14319,1.14325,11.48,1.14334,1.14338,1.14334,1.14338,9.0,True
'2018-10-16T00:36:00',1.14324,1.14326,1.14316,1.14317,33.78,1.1434,1.14342,1.1433,1.14331,25.48,False
'2018-10-16T00:37:00',1.14318,1.14319,1.14318,1.14318,12.98,1.14331,1.14333,1.14331,1.14333,9.0,True
'2018-10-16T00:38:00',1.14318,1.1432,1.14316,1.14316,9.86,1.14333,1.14334,1.1433,1.1433,8.5,False
'2018-10-16T00:39:00',1.14316,1.14317,1.14316,1.14316,5.99,1.14329,1.14331,1.14328,1.1433,5.12,True
'2018-10-16T00:40:00',1.14319,1.14321,1.14319,1.14321,4.12,1.14331,1.14336,1.14331,1.14336,4.0,False
'2018-10-16T00:41:00',1.14321,1.14321,1.14318,1.14319,19.11,1.14335,1.14336,1.14333,1.14333,17.35,True
'2018-10-16T00:42:00',1.14319,1.14324,1.14318,1.14324,9.86,1.14334,1.14341,1.14334,1.14341,9.11,True
'2018-10-16T00:43:00',1.14324,1.14329,1.14324,1.14329,13.74,1.14341,1.14343,1.14341,1.14341,15.35,True
'2018-10-16T00:44:00',1.14326,1.14333,1.14326,1.14331,24.98,1.14341,1.14348,1.1434,1.14346,23.23,False
'2018-10-16T00:45:00',1.14332,1.14333,1.14319,1.14328,44.74,1.14345,1.14347,1.14335,1.14341,33.5,False
'2018-10-16T00:46:00',1.14328,1.14328,1.1432,1.1432,31.89,1.14341,1.14341,1.14337,1.14337,25.0,False
'2018-10-16T00:47:00',1.1432,1.14322,1.14317,1.14319,32.9,1.14336,1.14339,1.14333,1.14335,25.37,False
'2018-10-16T00:48:00',1.14319,1.14321,1.14318,1.14321,15.57,1.14334,1.14336,1.14334,1.14336,12.5,True
'2018-10-16T00:49:00',1.14321,1.14324,1.14319,1.14322,18.94,1.14336,1.1434,1.14336,1.14338,13.62,True
'2018-10-16T00:50:00',1.14322,1.14328,1.14319,1.1432,62.55,1.14338,1.1434,1.14334,1.14336,49.5,False
'2018-10-16T00:51:00',1.14321,1.14325,1.14319,1.14325,54.82,1.14336,1.14339,1.14334,1.14339,46.0,False
'2018-10-16T00:52:00',1.14321,1.14322,1.1432,1.14321,26.65,1.14338,1.14338,1.14335,1.14335,22.5,False
'2018-10-16T00:53:00',1.14321,1.14322,1.14316,1.14316,27.41,1.14335,1.14335,1.1433,1.1433,23.5,False
'2018-10-16T00:54:00',1.14315,1.14318,1.14312,1.14314,26.67,1.14329,1.14329,1.14324,1.14329,21.87,True
'2018-10-16T00:55:00',1.14314,1.14321,1.14313,1.14315,36.64,1.14329,1.14334,1.14329,1.14331,27.47,False
'2018-10-16T00:56:00',1.14315,1.14318,1.14315,1.14318,7.6,1.14331,1.14334,1.14331,1.14334,5.0,False
'2018-10-16T00:57:00',1.14317,1.14317,1.14313,1.14313,21.19,1.14334,1.14334,1.14329,1.14329,16.86,False
'2018-10-16T00:58:00',1.14312,1.14318,1.14312,1.14312,33.02,1.14329,1.14331,1.14329,1.14331,27.1,True
'2018-10-16T00:59:00',1.14312,1.14322,1.14312,1.14321,23.35,1.14329,1.1434,1.14329,1.14339,16.74,True
'2018-10-16T01:00:00',1.14321,1.14325,1.14319,1.14325,39.22,1.14339,1.14341,1.14335,1.14341,31.3,False
'2018-10-16T01:01:00',1.14325,1.14325,1.14325,1.14325,28.09,1.14341,1.14341,1.14339,1.14341,15.96,False
'2018-10-16T01:02:00',1.14325,1.14325,1.14319,1.14321,24.97,1.14341,1.14341,1.14334,1.14337,19.22,False
'2018-10-16T01:03:00',1.14323,1.14323,1.1432,1.14321,11.48,1.14337,1.14337,1.14336,1.14337,7.48,True
'2018-10-16T01:04:00',1.14321,1.14324,1.14318,1.14318,28.22,1.14337,1.14339,1.14332,1.14332,19.74,False
'2018-10-16T01:05:00',1.14318,1.14321,1.14317,1.14321,15.1,1.14333,1.14336,1.14332,1.14336,12.24,True
'2018-10-16T01:06:00',1.14321,1.14322,1.1432,1.14322,11.97,1.14337,1.14337,1.14335,1.14336,11.74,False
'2018-10-16T01:07:00',1.1432,1.14322,1.1432,1.14322,5.12,1.14335,1.14337,1.14334,1.14337,4.12,False
'2018-10-16T01:08:00',1.14322,1.14322,1.1432,1.1432,6.0,1.14336,1.14337,1.14336,1.14336,6.23,False
'2018-10-16T01:09:00',1.1432,1.14321,1.14319,1.14321,11.47,1.14336,1.14337,1.14335,1.14337,10.1,False
'2018-10-16T01:10:00',1.14321,1.14321,1.14316,1.14317,27.08,1.14337,1.14337,1.14333,1.14333,31.58,False
'2018-10-16T01:11:00',1.14316,1.14316,1.14313,1.14314,35.35,1.14332,1.14332,1.14326,1.1433,36.21,True
'2018-10-16T01:12:00',1.14314,1.14319,1.14314,1.14319,38.1,1.1433,1.14335,1.1433,1.14335,28.11,True
'2018-10-16T01:13:00',1.14319,1.1432,1.14319,1.14319,46.81,1.14335,1.14336,1.14335,1.14335,25.24,False
'2018-10-16T01:14:00',1.1432,1.1432,1.14319,1.14319,28.33,1.14335,1.14335,1.14333,1.14335,14.12,False
'2018-10-16T01:15:00',1.14319,1.14319,1.14313,1.14316,41.88,1.14335,1.14336,1.14326,1.1433,30.57,False
'2018-10-16T01:16:00',1.14316,1.14319,1.14305,1.14305,37.59,1.1433,1.14332,1.14321,1.14321,38.29,False
'2018-10-16T01:17:00',1.14308,1.14316,1.14308,1.14315,24.95,1.14321,1.1433,1.14321,1.1433,37.7,True
'2018-10-16T01:18:00',1.14315,1.14323,1.14315,1.1432,20.08,1.1433,1.14336,1.1433,1.14335,24.21,False
'2018-10-16T01:19:00',1.1432,1.14321,1.1432,1.14321,12.84,1.14333,1.14335,1.14332,1.14334,14.73,True
'2018-10-16T01:20:00',1.14322,1.1433,1.14322,1.14329,11.12,1.14335,1.14344,1.14335,1.14342,17.72,False
'2018-10-16T01:21:00',1.14327,1.14327,1.14324,1.14324,13.5,1.1434,1.1434,1.14337,1.14337,18.86,True
'2018-10-16T01:22:00',1.14327,1.14328,1.14323,1.14324,20.73,1.14337,1.1434,1.14337,1.14339,18.23,False
'2018-10-16T01:23:00',1.14323,1.14324,1.14322,1.14324,14.22,1.14338,1.1434,1.14338,1.1434,14.98,True
'2018-10-16T01:24:00',1.14324,1.14325,1.14322,1.14325,27.61,1.1434,1.14341,1.14338,1.14341,16.37,False
'2018-10-16T01:25:00',1.14325,1.14325,1.1432,1.1432,26.05,1.1434,1.14341,1.14335,1.14336,30.47,False
'2018-10-16T01:26:00',1.14321,1.14326,1.14321,1.14324,33.33,1.14336,1.14339,1.14336,1.14339,26.32,False
'2018-10-16T01:27:00',1.14324,1.14324,1.14321,1.14321,17.2,1.14339,1.14339,1.14334,1.14335,19.49,False
'2018-10-16T01:28:00',1.14321,1.14321,1.14311,1.14317,38.44,1.14335,1.14335,1.14328,1.14332,36.17,True
'2018-10-16T01:29:00',1.14317,1.14321,1.14317,1.14321,30.54,1.14332,1.14337,1.14332,1.14336,28.33,True
'2018-10-16T01:30:00',1.14321,1.14325,1.14321,1.14324,19.6,1.14337,1.1434,1.14337,1.14338,21.11,False
'2018-10-16T01:31:00',1.14323,1.14324,1.1432,1.1432,30.28,1.14338,1.14338,1.14335,1.14335,40.95,False
'2018-10-16T01:32:00',1.1432,1.14323,1.1432,1.14323,16.71,1.14335,1.14339,1.14335,1.14339,15.83,True
'2018-10-16T01:33:00',1.14323,1.14332,1.14323,1.14331,31.3,1.14339,1.14348,1.14338,1.14347,37.46,True
'2018-10-16T01:34:00',1.14331,1.14335,1.14331,1.14334,30.69,1.14347,1.1435,1.14347,1.14349,28.82,True
'2018-10-16T01:35:00',1.14334,1.14337,1.14334,1.14334,19.94,1.14349,1.14351,1.14348,1.14349,19.1,False
'2018-10-16T01:36:00',1.14334,1.14334,1.14332,1.14332,29.15,1.14348,1.14349,1.14347,1.14347,33.44,False
'2018-10-16T01:37:00',1.14332,1.14333,1.14332,1.14333,17.57,1.14347,1.14348,1.14347,1.14348,18.74,True
'2018-10-16T01:38:00',1.14333,1.14334,1.14333,1.14334,7.48,1.14348,1.14348,1.14348,1.14348,6.11,False
'2018-10-16T01:39:00',1.14334,1.14334,1.14332,1.14333,16.6,1.14348,1.14348,1.14347,1.14348,19.86,True
'2018-10-16T01:40:00',1.14332,1.14334,1.14332,1.14334,18.97,1.14348,1.14349,1.14348,1.14349,13.85,True
'2018-10-16T01:41:00',1.14334,1.14335,1.14332,1.14335,25.3,1.14348,1.14351,1.14348,1.1435,27.44,False
'2018-10-16T01:42:00',1.14335,1.14335,1.14335,1.14335,11.46,1.14349,1.14349,1.14348,1.14349,10.99,True
'2018-10-16T01:43:00',1.14335,1.14336,1.14334,1.14335,17.56,1.14349,1.1435,1.14348,1.14349,14.48,True
'2018-10-16T01:44:00',1.14335,1.14338,1.14333,1.14335,32.82,1.14348,1.1435,1.14347,1.1435,34.46,False
'2018-10-16T01:45:00',1.14335,1.14337,1.14331,1.14336,26.33,1.1435,1.14351,1.14347,1.14351,22.73,False
'2018-10-16T01:46:00',1.14336,1.14336,1.14334,1.14336,14.08,1.1435,1.1435,1.14348,1.1435,15.1,False
'2018-10-16T01:47:00',1.14336,1.14336,1.1433,1.1433,24.59,1.1435,1.1435,1.14344,1.14344,14.5,False
'2018-10-16T01:48:00',1.14331,1.14332,1.14329,1.14332,52.8,1.14344,1.14344,1.14342,1.14344,27.0,True
'2018-10-16T01:49:00',1.14332,1.14332,1.14332,1.14332,29.42,1.14344,1.14345,1.14344,1.14345,20.0,True
'2018-10-16T01:50:00',1.14332,1.14333,1.14332,1.14333,4.37,1.14347,1.14347,1.14347,1.14347,2.0,False
'2018-10-16T01:51:00',1.14333,1.14333,1.14332,1.14333,14.47,1.14347,1.14347,1.14347,1.14347,8.73,False
'2018-10-16T01:52:00',1.14333,1.14333,1.14313,1.14322,48.29,1.14347,1.14347,1.14328,1.14336,40.93,False
'2018-10-16T01:53:00',1.14322,1.14322,1.14321,1.14322,10.6,1.14336,1.14337,1.14335,1.14335,9.24,False
'2018-10-16T01:54:00',1.14321,1.14321,1.14319,1.14319,20.96,1.14335,1.14335,1.14332,1.14332,17.61,True
'2018-10-16T01:55:00',1.1432,1.14322,1.1432,1.1432,26.2,1.14332,1.14335,1.14332,1.14335,14.0,True
'2018-10-16T01:56:00',1.1432,1.14326,1.1432,1.14326,27.31,1.14335,1.14338,1.14335,1.14337,23.37,False
'2018-10-16T01:57:00',1.14326,1.14326,1.14325,1.14326,11.1,1.14337,1.14338,1.14337,1.14337,8.5,False
'2018-10-16T01:58:00',1.14326,1.14326,1.14326,1.14326,2.49,1.14337,1.14337,1.14337,1.14337,2.0,False
'2018-10-16T01:59:00',1.14326,1.14326,1.14326,1.14326,7.47,1.14337,1.14337,1.14337,1.14337,7.0,True
'2018-10-16T02:00:00',1.14326,1.14327,1.14324,1.14327,32.92,1.14337,1.14339,1.14336,1.14338,29.49,True
'2018-10-16T02:01:00',1.14327,1.1433,1.14327,1.1433,24.42,1.14338,1.14341,1.14338,1.14341,24.85,True
'2018-10-16T02:02:00',1.1433,1.14332,1.14326,1.14332,36.98,1.14342,1.14343,1.14337,1.14343,34.24,True
'2018-10-16T02:03:00',1.14332,1.14332,1.14326,1.14328,33.75,1.14342,1.14344,1.14337,1.14339,30.47,False
'2018-10-16T02:04:00',1.14328,1.14329,1.14326,1.14329,20.93,1.14339,1.14341,1.14339,1.14341,15.34,True
'2018-10-16T02:05:00',1.14329,1.1433,1.1432,1.1433,51.33,1.14341,1.14341,1.14334,1.14341,59.76,False
'2018-10-16T02:06:00',1.1433,1.1433,1.1432,1.14324,54.75,1.14341,1.14341,1.14331,1.14334,52.05,False
'2018-10-16T02:07:00',1.14322,1.14323,1.14318,1.14321,61.67,1.14334,1.14335,1.14331,1.14332,44.32,True
'2018-10-16T02:08:00',1.14322,1.14329,1.14322,1.14329,47.06,1.14332,1.14338,1.14332,1.14337,33.85,True
'2018-10-16T02:09:00',1.14329,1.14329,1.14325,1.14327,23.21,1.14337,1.14339,1.14334,1.14337,24.72,True
'2018-10-16T02:10:00',1.14326,1.1433,1.14324,1.14324,33.65,1.14338,1.14341,1.14335,1.14335,37.42,False
'2018-10-16T02:11:00',1.14324,1.1433,1.14324,1.14326,44.16,1.14335,1.14341,1.14334,1.14337,53.19,False
'2018-10-16T02:12:00',1.14325,1.14328,1.14324,1.14327,36.67,1.14337,1.14342,1.14337,1.14339,49.74,True
'2018-10-16T02:13:00',1.14327,1.14334,1.14325,1.14331,45.91,1.14339,1.14346,1.14338,1.14343,54.88,False
'2018-10-16T02:14:00',1.14332,1.14332,1.14324,1.14326,37.03,1.14343,1.14343,1.14336,1.14337,33.58,True
'2018-10-16T02:15:00',1.14326,1.14333,1.14326,1.14333,41.76,1.14337,1.14346,1.14336,1.14346,47.15,True
'2018-10-16T02:16:00',1.14333,1.14334,1.14331,1.14333,54.7,1.14346,1.14348,1.14344,1.14346,85.61,False
'2018-10-16T02:17:00',1.14333,1.14334,1.1433,1.14334,27.03,1.14345,1.14347,1.14343,1.14347,35.41,True
'2018-10-16T02:18:00',1.14334,1.14335,1.14332,1.14332,32.88,1.14347,1.14347,1.14344,1.14346,57.39,False
'2018-10-16T02:19:00',1.14333,1.14335,1.14332,1.14333,39.61,1.14346,1.14347,1.14344,1.14344,63.69,False
'2018-10-16T02:20:00',1.14333,1.14335,1.14332,1.14335,49.94,1.14345,1.14347,1.14345,1.14346,72.11,False
'2018-10-16T02:21:00',1.14335,1.14335,1.14333,1.14334,77.72,1.14346,1.14347,1.14344,1.14345,66.27,False
'2018-10-16T02:22:00',1.14334,1.14335,1.14331,1.14334,56.14,1.14345,1.14346,1.14342,1.14345,49.89,True
'2018-10-16T02:23:00',1.14333,1.14336,1.14331,1.14333,51.47,1.14345,1.14346,1.14342,1.14344,49.99,False
'2018-10-16T02:24:00',1.14332,1.14335,1.1433,1.14333,49.72,1.14344,1.14347,1.14342,1.14344,43.46,True
'2018-10-16T02:25:00',1.14333,1.14348,1.14332,1.14348,54.04,1.14344,1.1436,1.14342,1.1436,70.87,True
'2018-10-16T02:26:00',1.14348,1.14353,1.14348,1.14352,29.41,1.14361,1.14366,1.14361,1.14365,54.9,True
'2018-10-16T02:27:00',1.14352,1.14363,1.14352,1.14362,26.91,1.14365,1.14376,1.14365,1.14375,55.74,True
'2018-10-16T02:28:00',1.14361,1.14365,1.14361,1.14365,27.06,1.14375,1.14377,1.14373,1.14376,35.33,True
'2018-10-16T02:29:00',1.14365,1.14366,1.1436,1.14362,29.14,1.14376,1.14378,1.14374,1.14375,42.22,True
'2018-10-16T02:30:00',1.14363,1.14367,1.14361,1.14367,46.62,1.14375,1.1438,1.14374,1.14379,57.82,True
'2018-10-16T02:31:00',1.14368,1.14369,1.14364,1.14366,28.11,1.1438,1.14381,1.14377,1.14377,46.53,False
'2018-10-16T02:32:00',1.14366,1.14366,1.1436,1.1436,32.36,1.14377,1.14377,1.1437,1.1437,49.14,False
'2018-10-16T02:33:00',1.14361,1.14364,1.14357,1.14359,89.42,1.1437,1.14377,1.14369,1.14372,62.07,False
'2018-10-16T02:34:00',1.14359,1.14359,1.14353,1.14356,149.89,1.14372,1.14372,1.14361,1.14367,77.01,False
'2018-10-16T02:35:00',1.14356,1.14358,1.14356,1.14357,72.57,1.14367,1.14372,1.14366,1.14367,65.96,False
'2018-10-16T02:36:00',1.14357,1.14359,1.14356,1.14358,59.98,1.14368,1.1437,1.14367,1.14369,32.79,False
'2018-10-16T02:37:00',1.14359,1.14359,1.14356,1.14357,13.12,1.14368,1.14368,1.14367,1.14367,7.24,True
'2018-10-16T02:38:00',1.14357,1.14361,1.14357,1.1436,36.84,1.14367,1.14372,1.14367,1.14371,29.54,True
'2018-10-16T02:39:00',1.1436,1.14363,1.14359,1.14363,23.48,1.14372,1.14373,1.14368,1.14373,20.03,True
'2018-10-16T02:40:00',1.14363,1.14368,1.14363,1.14368,24.2,1.14373,1.14377,1.14373,1.14377,26.25,True
'2018-10-16T02:41:00',1.14368,1.1437,1.14367,1.14367,29.06,1.14377,1.14381,1.14377,1.14378,27.74,True
'2018-10-16T02:42:00',1.14367,1.14372,1.14367,1.1437,31.3,1.14378,1.14384,1.14378,1.14381,41.14,True
'2018-10-16T02:43:00',1.14367,1.14377,1.14366,1.14377,56.84,1.1438,1.1439,1.14377,1.14389,40.68,True
'2018-10-16T02:44:00',1.14378,1.1438,1.14375,1.14377,57.94,1.14389,1.14393,1.14388,1.14388,55.27,True
'2018-10-16T02:45:00',1.14379,1.14381,1.14376,1.14376,53.08,1.14388,1.14393,1.14385,1.14389,67.28,False
'2018-10-16T02:46:00',1.14376,1.14377,1.14367,1.14367,38.37,1.14388,1.14389,1.14377,1.14377,44.26,False
'2018-10-16T02:47:00',1.14365,1.14369,1.14356,1.14358,74.95,1.14378,1.14381,1.14369,1.14371,48.46,False
'2018-10-16T02:48:00',1.14358,1.14359,1.14357,1.14358,55.5,1.14371,1.14372,1.14367,1.1437,38.73,True
'2018-10-16T02:49:00',1.14358,1.14362,1.14358,1.1436,43.21,1.14369,1.14374,1.14369,1.14371,29.07,False
'2018-10-16T02:50:00',1.1436,1.1436,1.14343,1.14349,42.42,1.14371,1.14371,1.14357,1.14362,49.2,False
'2018-10-16T02:51:00',1.14349,1.14358,1.14348,1.14353,76.08,1.14362,1.14371,1.1436,1.14363,92.02,False
'2018-10-16T02:52:00',1.14353,1.14353,1.14349,1.14352,44.89,1.14363,1.14364,1.1436,1.14364,36.92,True
'2018-10-16T02:53:00',1.14353,1.14359,1.14348,1.14349,104.37,1.14364,1.14374,1.14363,1.14363,84.5,True
'2018-10-16T02:54:00',1.14349,1.14363,1.14349,1.14363,114.92,1.14363,1.14376,1.1436,1.14376,73.82,False
'2018-10-16T02:55:00',1.14359,1.14362,1.14352,1.14353,96.06,1.14375,1.14376,1.14365,1.14366,71.14,False
'2018-10-16T02:56:00',1.14354,1.14354,1.14353,1.14354,30.07,1.14366,1.14367,1.14365,1.14367,16.85,True
'2018-10-16T02:57:00',1.14354,1.14354,1.14346,1.14347,45.04,1.14368,1.14369,1.1436,1.1436,27.28,False
'2018-10-16T02:58:00',1.14347,1.14348,1.14344,1.14344,58.27,1.14359,1.1436,1.14356,1.14356,39.4,False
'2018-10-16T02:59:00',1.14344,1.14344,1.1434,1.14344,60.98,1.14356,1.14356,1.1435,1.14356,41.15,False
'2018-10-16T03:00:00',1.14344,1.14344,1.14336,1.14338,100.7,1.14354,1.14354,1.14349,1.14351,64.45,True
'2018-10-16T03:01:00',1.14338,1.14347,1.14338,1.14345,123.65,1.14351,1.14361,1.14351,1.14358,104.6,True
'2018-10-16T03:02:00',1.14345,1.14348,1.14345,1.14345,71.72,1.14359,1.14361,1.14358,1.14358,64.12,False
'2018-10-16T03:03:00',1.14345,1.14346,1.14338,1.14339,53.83,1.14358,1.14361,1.14352,1.14353,51.65,False
'2018-10-16T03:04:00',1.14339,1.14341,1.14337,1.14338,100.04,1.14353,1.14354,1.14349,1.14351,70.92,True
'2018-10-16T03:05:00',1.14337,1.14348,1.14336,1.14348,41.33,1.1435,1.14362,1.14349,1.14362,35.62,True
'2018-10-16T03:06:00',1.14349,1.1435,1.14347,1.1435,40.2,1.14362,1.14364,1.14361,1.14363,25.92,True
'2018-10-16T03:07:00',1.1435,1.14352,1.14348,1.14348,27.43,1.14364,1.14366,1.14363,1.14363,25.72,True
'2018-10-16T03:08:00',1.14348,1.14353,1.14348,1.14352,71.42,1.14363,1.14366,1.14363,1.14366,63.18,True
'2018-10-16T03:09:00',1.14352,1.14353,1.14351,1.14352,53.08,1.14366,1.14367,1.14364,1.14366,81.18,False
'2018-10-16T03:10:00',1.14352,1.14352,1.14349,1.14351,53.36,1.14366,1.14366,1.14362,1.14365,92.33,True
'2018-10-16T03:11:00',1.14351,1.14353,1.1435,1.14351,53.96,1.14365,1.14365,1.14364,1.14365,55.87,False
'2018-10-16T03:12:00',1.14351,1.14351,1.14346,1.14346,57.17,1.14365,1.14365,1.14359,1.14361,66.88,False
'2018-10-16T03:13:00',1.14347,1.14351,1.14346,1.1435,60.56,1.14361,1.14364,1.14361,1.14363,69.15,True
'2018-10-16T03:14:00',1.14349,1.14354,1.14349,1.14352,75.32,1.14363,1.14368,1.14363,1.14368,87.67,True
'2018-10-16T03:15:00',1.14352,1.14369,1.14352,1.14366,118.05,1.14368,1.14384,1.14367,1.14382,122.11,True
'2018-10-16T03:16:00',1.14366,1.14372,1.14365,1.1437,120.99,1.14381,1.14386,1.14379,1.14384,164.64,True
'2018-10-16T03:17:00',1.1437,1.14386,1.1437,1.14379,125.49,1.14384,1.144,1.14384,1.14392,120.39,False
'2018-10-16T03:18:00',1.14379,1.14379,1.14372,1.14375,79.8,1.1439,1.14391,1.14385,1.14389,73.59,False
'2018-10-16T03:19:00',1.14375,1.14377,1.14375,1.14377,52.87,1.1439,1.1439,1.14388,1.14389,28.71,False
'2018-10-16T03:20:00',1.14376,1.14377,1.1437,1.1437,84.69,1.14388,1.1439,1.14384,1.14384,54.97,False
'2018-10-16T03:21:00',1.1437,1.14373,1.1437,1.14372,37.35,1.14384,1.14386,1.14384,1.14385,33.28,False
'2018-10-16T03:22:00',1.14372,1.14372,1.14364,1.14365,53.18,1.14385,1.14385,1.14377,1.14378,44.38,False
'2018-10-16T03:23:00',1.14364,1.14365,1.14359,1.14359,78.44,1.14378,1.14378,1.14373,1.14374,57.73,False
'2018-10-16T03:24:00',1.1436,1.14363,1.14354,1.14357,30.26,1.14374,1.14376,1.14368,1.14371,32.46,True
'2018-10-16T03:25:00',1.14357,1.14364,1.14357,1.14362,66.98,1.14371,1.14377,1.14371,1.14376,56.13,True
'2018-10-16T03:26:00',1.14362,1.14365,1.14362,1.14364,49.31,1.14376,1.14379,1.14376,1.14377,39.33,False
'2018-10-16T03:27:00',1.14364,1.14364,1.14361,1.14361,33.56,1.14378,1.14378,1.14375,1.14376,26.84,False
'2018-10-16T03:28:00',1.14361,1.14363,1.14361,1.14363,30.9,1.14375,1.14376,1.14375,1.14376,21.35,True
'2018-10-16T03:29:00',1.14363,1.14368,1.14363,1.14363,49.39,1.14377,1.14382,1.14377,1.14379,33.83,False
'2018-10-16T03:30:00',1.14363,1.14365,1.14358,1.14359,59.88,1.14378,1.14379,1.14372,1.14373,39.6,False
'2018-10-16T03:31:00',1.14359,1.14363,1.14359,1.14363,41.65,1.14373,1.14377,1.14373,1.14376,27.28,True
'2018-10-16T03:32:00',1.14363,1.14369,1.14363,1.14366,46.98,1.14377,1.14381,1.14377,1.1438,31.92,True
'2018-10-16T03:33:00',1.14367,1.14369,1.14364,1.14367,76.59,1.14381,1.14383,1.14379,1.14381,75.13,True
'2018-10-16T03:34:00',1.14366,1.14372,1.14364,1.14371,57.07,1.1438,1.14387,1.14377,1.14385,53.92,True
'2018-10-16T03:35:00',1.1437,1.14378,1.1437,1.14378,42.54,1.14385,1.14393,1.14385,1.14393,37.05,False
'2018-10-16T03:36:00',1.14378,1.14378,1.14349,1.14351,109.72,1.14391,1.14392,1.14363,1.14364,95.25,False
'2018-10-16T03:37:00',1.14352,1.14358,1.14348,1.14354,66.12,1.14365,1.14371,1.14361,1.14365,88.66,False
'2018-10-16T03:38:00',1.14354,1.14355,1.14352,1.14354,24.59,1.14365,1.14367,1.14365,1.14367,28.69,False
'2018-10-16T03:39:00',1.14353,1.14353,1.14346,1.1435,77.62,1.14367,1.14367,1.14359,1.14363,104.56,True
'2018-10-16T03:40:00',1.1435,1.14362,1.1435,1.14362,74.58,1.14364,1.14374,1.14364,1.14374,85.6,True
'2018-10-16T03:41:00',1.14362,1.14365,1.14359,1.14364,47.22,1.14374,1.14378,1.14372,1.14378,54.54,True
'2018-10-16T03:42:00',1.14362,1.14373,1.14362,1.14371,53.36,1.14375,1.14386,1.14375,1.14386,60.46,False
'2018-10-16T03:43:00',1.14368,1.14371,1.14365,1.14367,57.13,1.14382,1.14385,1.14379,1.14379,46.67,False
'2018-10-16T03:44:00',1.14365,1.14367,1.14358,1.14362,87.72,1.14378,1.14379,1.14371,1.14375,75.69,False
'2018-10-16T03:45:00',1.14362,1.14362,1.14355,1.14356,63.33,1.14375,1.14375,1.1437,1.1437,54.27,True
'2018-10-16T03:46:00',1.14356,1.14369,1.14353,1.14365,81.03,1.14371,1.14381,1.14367,1.14378,70.33,True
'2018-10-16T03:47:00',1.14365,1.14373,1.14362,1.14369,58.81,1.14378,1.14383,1.14376,1.14381,70.05,False
'2018-10-16T03:48:00',1.14369,1.14371,1.14363,1.14363,84.98,1.14381,1.14384,1.14376,1.14376,85.89,True
'2018-10-16T03:49:00',1.14364,1.14386,1.14362,1.14381,91.18,1.14376,1.14398,1.14376,1.14394,97.97,True
'2018-10-16T03:50:00',1.14382,1.14399,1.14375,1.1438,143.11,1.14394,1.14412,1.14389,1.14394,130.89,False
'2018-10-16T03:51:00',1.14382,1.14389,1.14379,1.14382,72.14,1.14395,1.14402,1.14391,1.14396,72.24,False
'2018-10-16T03:52:00',1.14381,1.14385,1.14367,1.1437,91.0,1.14395,1.14399,1.14381,1.14384,82.86,False
'2018-10-16T03:53:00',1.1437,1.14379,1.14368,1.14374,100.84,1.14384,1.14393,1.14382,1.14388,63.23,True
'2018-10-16T03:54:00',1.14377,1.14379,1.1437,1.14377,86.47,1.14392,1.14394,1.14384,1.14391,53.41,False
'2018-10-16T03:55:00',1.14376,1.14377,1.14361,1.14365,89.96,1.1439,1.14391,1.14374,1.14379,56.9,False
'2018-10-16T03:56:00',1.14364,1.14372,1.14362,1.14371,147.34,1.14379,1.14386,1.14376,1.14384,102.3,True
'2018-10-16T03:57:00',1.14369,1.1438,1.14365,1.14377,117.08,1.14384,1.14394,1.14379,1.14391,73.42,True
'2018-10-16T03:58:00',1.14378,1.14381,1.14372,1.14381,84.31,1.14392,1.14396,1.14386,1.14396,61.04,True
'2018-10-16T03:59:00',1.14382,1.14386,1.14375,1.14386,117.04,1.14397,1.14401,1.14389,1.14401,83.05,True
'2018-10-16T04:00:00',1.14386,1.14389,1.14383,1.14385,99.36,1.144,1.14404,1.14397,1.14399,107.29,True
'2018-10-16T04:01:00',1.14385,1.14401,1.14385,1.14399,110.81,1.14399,1.14413,1.14398,1.14413,107.07,True
'2018-10-16T04:02:00',1.14402,1.14432,1.14401,1.14427,88.93,1.14413,1.14442,1.14413,1.14439,84.17,True
'2018-10-16T04:03:00',1.14425,1.14435,1.14425,1.14426,114.08,1.14439,1.14448,1.14439,1.1444,83.96,False
'2018-10-16T04:04:00',1.14426,1.14431,1.14424,1.14428,157.31,1.1444,1.14445,1.14437,1.14442,135.88,False
'2018-10-16T04:05:00',1.14428,1.14429,1.14421,1.14423,105.52,1.14442,1.14442,1.14433,1.14436,119.33,False
'2018-10-16T04:06:00',1.14422,1.14425,1.14419,1.14419,107.77,1.14436,1.14439,1.14431,1.14431,116.0,False
'2018-10-16T04:07:00',1.14419,1.14424,1.14416,1.14417,99.47,1.1443,1.14438,1.14428,1.1443,133.66,False
'2018-10-16T04:08:00',1.14418,1.14419,1.14415,1.14416,43.13,1.1443,1.14432,1.14429,1.14429,50.05,False
'2018-10-16T04:09:00',1.14417,1.14417,1.14414,1.14417,60.91,1.1443,1.1443,1.14428,1.1443,73.27,False
'2018-10-16T04:10:00',1.14416,1.14417,1.14411,1.14416,81.48,1.1443,1.1443,1.14425,1.1443,90.7,False
'2018-10-16T04:11:00',1.14416,1.14417,1.14414,1.14415,45.17,1.1443,1.1443,1.14426,1.14428,76.99,True
'2018-10-16T04:12:00',1.14416,1.14417,1.14413,1.14413,44.03,1.1443,1.14431,1.14426,1.14426,57.95,False
'2018-10-16T04:13:00',1.14414,1.14416,1.14413,1.14416,40.94,1.14427,1.14428,1.14427,1.14428,46.1,True
'2018-10-16T04:14:00',1.14415,1.14417,1.14411,1.14417,53.03,1.14428,1.14431,1.14426,1.1443,46.9,True
'2018-10-16T04:15:00',1.14417,1.14425,1.14417,1.14421,66.11,1.14431,1.14438,1.14431,1.14434,77.02,False
'2018-10-16T04:16:00',1.14421,1.14425,1.14418,1.14425,36.53,1.14435,1.14438,1.1443,1.14438,45.44,True
'2018-10-16T04:17:00',1.14425,1.14426,1.14421,1.14423,41.15,1.14438,1.14439,1.14433,1.14437,61.53,True
'2018-10-16T04:18:00',1.14423,1.14437,1.14422,1.14431,48.29,1.14437,1.14451,1.14435,1.14445,57.14,False
'2018-10-16T04:19:00',1.14432,1.14433,1.14426,1.14427,117.62,1.14446,1.14446,1.1444,1.14441,96.37,False
'2018-10-16T04:20:00',1.14427,1.14427,1.14422,1.14422,66.7,1.14441,1.14441,1.14437,1.14437,79.26,False
'2018-10-16T04:21:00',1.14423,1.14423,1.14414,1.14419,78.13,1.14437,1.14438,1.14428,1.14433,106.39,False
'2018-10-16T04:22:00',1.14419,1.14419,1.14414,1.14414,93.12,1.14433,1.14433,1.14428,1.14428,60.08,True
'2018-10-16T04:23:00',1.14416,1.1442,1.14416,1.14419,41.31,1.14429,1.14432,1.14429,1.14431,32.01,True
'2018-10-16T04:24:00',1.14419,1.14424,1.14418,1.14422,47.9,1.14432,1.14438,1.14432,1.14436,44.96,False
'2018-10-16T04:25:00',1.14422,1.14424,1.14417,1.14419,89.5,1.14436,1.14437,1.14431,1.14433,63.6,False
'2018-10-16T04:26:00',1.14419,1.1442,1.14417,1.14417,54.36,1.14432,1.14434,1.14431,1.14431,59.03,False
'2018-10-16T04:27:00',1.14418,1.14419,1.14415,1.14418,35.07,1.14431,1.14431,1.14429,1.1443,50.34,True
'2018-10-16T04:28:00',1.14418,1.14422,1.14416,1.14422,18.9,1.1443,1.14434,1.1443,1.14434,36.1,True
'2018-10-16T04:29:00',1.14422,1.14423,1.14419,1.14423,39.18,1.14434,1.14435,1.14431,1.14434,67.34,True
'2018-10-16T04:30:00',1.14423,1.14424,1.14421,1.14424,25.12,1.14434,1.14435,1.14432,1.14434,43.53,True
'2018-10-16T04:31:00',1.14424,1.1443,1.14424,1.14427,55.23,1.14435,1.14441,1.14434,1.14439,73.9,False
'2018-10-16T04:32:00',1.14427,1.14428,1.14422,1.14424,63.3,1.14439,1.14439,1.14433,1.14434,65.23,False
'2018-10-16T04:33:00',1.14424,1.14428,1.14422,1.14422,48.04,1.14435,1.14439,1.14434,1.14435,60.33,False
'2018-10-16T04:34:00',1.14422,1.14426,1.14415,1.14426,60.09,1.14435,1.14437,1.14427,1.14437,87.53,True
'2018-10-16T04:35:00',1.14426,1.14429,1.14424,1.14424,47.39,1.14437,1.1444,1.14435,1.14435,59.28,True
'2018-10-16T04:36:00',1.14424,1.1443,1.14424,1.1443,53.84,1.14435,1.14442,1.14435,1.14442,53.69,True
'2018-10-16T04:37:00',1.1443,1.14432,1.14418,1.14422,69.09,1.14442,1.14444,1.14428,1.14433,75.0,False
'2018-10-16T04:38:00',1.14422,1.14422,1.14395,1.1441,55.28,1.14433,1.14433,1.14407,1.1442,80.96,False
'2018-10-16T04:39:00',1.1441,1.14419,1.1441,1.14412,75.82,1.1442,1.1443,1.1442,1.14424,87.96,False
'2018-10-16T04:40:00',1.14412,1.14414,1.14403,1.14404,84.85,1.14425,1.14425,1.14416,1.14417,69.34,False
'2018-10-16T04:41:00',1.14404,1.14409,1.14402,1.14407,82.14,1.14417,1.14421,1.14414,1.14418,93.67,True
'2018-10-16T04:42:00',1.14407,1.1441,1.14404,1.1441,67.12,1.14418,1.14422,1.14415,1.14422,71.4,True
'2018-10-16T04:43:00',1.14411,1.14412,1.14401,1.14403,91.44,1.14422,1.14425,1.14414,1.14416,113.07,False
'2018-10-16T04:44:00',1.14404,1.14405,1.14392,1.14393,105.55,1.14416,1.14417,1.14406,1.14406,102.13,False
'2018-10-16T04:45:00',1.14393,1.144,1.14384,1.14396,120.06,1.14406,1.14412,1.14397,1.14409,106.92,True
'2018-10-16T04:46:00',1.14397,1.14409,1.14395,1.14405,77.08,1.1441,1.14421,1.14408,1.14419,62.84,False
'2018-10-16T04:47:00',1.14405,1.14409,1.14403,1.14407,75.13,1.14419,1.1442,1.14416,1.1442,63.4,True
'2018-10-16T04:48:00',1.14407,1.14411,1.14404,1.14406,82.4,1.1442,1.14425,1.14416,1.14418,84.09,True
'2018-10-16T04:49:00',1.14406,1.14412,1.14404,1.14405,64.62,1.14419,1.14424,1.14417,1.14417,64.48,False
'2018-10-16T04:50:00',1.14405,1.14406,1.14397,1.14397,39.76,1.14418,1.14418,1.14403,1.14404,35.95,False
'2018-10-16T04:51:00',1.14397,1.14397,1.14373,1.14386,184.6,1.14405,1.14405,1.14386,1.14399,103.89,False
'2018-10-16T04:52:00',1.14384,1.14387,1.14377,1.14387,69.1,1.14397,1.144,1.14391,1.144,39.09,True
'2018-10-16T04:53:00',1.14385,1.1439,1.1438,1.14381,103.22,1.14398,1.144,1.14393,1.14395,77.53,False
'2018-10-16T04:54:00',1.14381,1.14385,1.14381,1.14383,80.41,1.14393,1.14397,1.14393,1.14395,62.42,True
'2018-10-16T04:55:00',1.14382,1.14386,1.14382,1.14386,54.53,1.14394,1.14398,1.14394,1.14398,40.32,True
'2018-10-16T04:56:00',1.14386,1.14386,1.14381,1.14385,55.57,1.14398,1.14399,1.14392,1.14399,60.7,True
'2018-10-16T04:57:00',1.14385,1.14389,1.14383,1.14389,46.44,1.14399,1.14404,1.14398,1.14403,60.12,False
'2018-10-16T04:58:00',1.14388,1.14389,1.14368,1.14368,91.42,1.14399,1.14402,1.14379,1.14379,53.33,False
'2018-10-16T04:59:00',1.14369,1.1438,1.14369,1.14374,91.35,1.1438,1.14394,1.1438,1.14388,127.3,False
'2018-10-16T05:00:00',1.14376,1.14377,1.1437,1.14375,59.47,1.1439,1.1439,1.14384,1.14389,67.73,True
'2018-10-16T05:01:00',1.14375,1.14379,1.14371,1.14374,49.95,1.14388,1.14392,1.14385,1.14388,58.33,False
'2018-10-16T05:02:00',1.14372,1.14375,1.14369,1.14375,38.59,1.14386,1.14388,1.14383,1.14388,44.57,True
'2018-10-16T05:03:00',1.14375,1.1439,1.14375,1.14388,84.62,1.14388,1.14404,1.14388,1.14402,101.44,False
'2018-10-16T05:04:00',1.14388,1.14388,1.14344,1.14345,170.04,1.14402,1.14402,1.14358,1.14358,121.69,False
'2018-10-16T05:05:00',1.14344,1.1436,1.14334,1.1436,92.42,1.14357,1.14373,1.14346,1.14373,101.85,True
'2018-10-16T05:06:00',1.1436,1.1438,1.1436,1.1438,66.12,1.14373,1.14393,1.14373,1.14393,110.6,True
'2018-10-16T05:07:00',1.1438,1.14388,1.14377,1.14385,97.56,1.14393,1.14403,1.1439,1.14402,106.37,True
'2018-10-16T05:08:00',1.14385,1.1439,1.14384,1.14384,79.46,1.14402,1.14405,1.14399,1.14399,65.54,False
'2018-10-16T05:09:00',1.14384,1.14385,1.14384,1.14385,10.73,1.14398,1.14398,1.14397,1.14397,25.8,True
'2018-10-16T05:10:00',1.14385,1.1439,1.14385,1.14389,30.45,1.14397,1.14401,1.14397,1.14401,66.62,True
'2018-10-16T05:11:00',1.14389,1.14392,1.14389,1.14392,26.89,1.144,1.14404,1.144,1.14404,45.58,True
'2018-10-16T05:12:00',1.14393,1.14393,1.1439,1.1439,27.77,1.14404,1.14405,1.14402,1.14403,44.84,False
'2018-10-16T05:13:00',1.1439,1.14392,1.14377,1.14389,59.22,1.14403,1.14403,1.14391,1.14401,95.96,True
'2018-10-16T05:14:00',1.1439,1.14418,1.14389,1.14416,54.05,1.14401,1.1443,1.14401,1.14428,104.3,False
'2018-10-16T05:15:00',1.14416,1.14416,1.14379,1.1439,71.92,1.14428,1.14428,1.1439,1.14403,105.11,False
'2018-10-16T05:16:00',1.1439,1.1439,1.14384,1.14388,45.09,1.14403,1.14403,1.14396,1.144,82.49,True
'2018-10-16T05:17:00',1.14387,1.14394,1.14387,1.1439,35.24,1.144,1.14406,1.14399,1.14401,63.94,False
'2018-10-16T05:18:00',1.1439,1.1439,1.14388,1.1439,47.45,1.14401,1.14402,1.14399,1.14401,72.33,True
'2018-10-16T05:19:00',1.1439,1.1439,1.14387,1.14387,45.46,1.14401,1.14403,1.14397,1.144,58.42,False
'2018-10-16T05:20:00',1.14387,1.14387,1.14385,1.14385,41.72,1.144,1.144,1.14394,1.14394,65.11,False
'2018-10-16T05:21:00',1.14383,1.14384,1.14379,1.14379,53.18,1.14395,1.14395,1.14391,1.14391,72.9,False
'2018-10-16T05:22:00',1.14379,1.14383,1.14379,1.14383,42.84,1.14391,1.14396,1.14391,1.14396,58.86,False
'2018-10-16T05:23:00',1.14381,1.14381,1.14378,1.14381,56.74,1.14395,1.14396,1.14392,1.14394,40.99,False
'2018-10-16T05:24:00',1.14381,1.14381,1.14376,1.14378,133.93,1.14394,1.14396,1.1439,1.14391,72.06,False
'2018-10-16T05:25:00',1.14378,1.1438,1.14373,1.14378,93.09,1.14392,1.14394,1.14387,1.14393,75.2,False
'2018-10-16T05:26:00',1.14378,1.14379,1.14373,1.14374,61.84,1.14393,1.14393,1.14387,1.14389,55.54,False
'2018-10-16T05:27:00',1.14374,1.14374,1.14361,1.14366,99.84,1.14389,1.14389,1.14376,1.14378,93.79,False
'2018-10-16T05:28:00',1.14366,1.14367,1.1436,1.14367,77.08,1.14378,1.14379,1.14373,1.14379,108.4,True
'2018-10-16T05:29:00',1.14367,1.14368,1.14362,1.14368,63.23,1.14379,1.14381,1.14376,1.1438,72.22,True
'2018-10-16T05:30:00',1.14368,1.14369,1.14356,1.14359,89.58,1.1438,1.1438,1.14368,1.14371,131.18,False
'2018-10-16T05:31:00',1.14359,1.14359,1.14355,1.14357,99.41,1.14371,1.14374,1.1437,1.14371,108.27,False
'2018-10-16T05:32:00',1.14357,1.14359,1.14339,1.14339,80.51,1.14371,1.14371,1.14353,1.14353,81.52,False
'2018-10-16T05:33:00',1.14339,1.14343,1.14337,1.14343,91.65,1.14353,1.14359,1.14351,1.14359,59.81,True
'2018-10-16T05:34:00',1.14343,1.1435,1.14343,1.14348,100.55,1.14358,1.14365,1.14358,1.14363,65.12,True
'2018-10-16T05:35:00',1.14346,1.14351,1.14344,1.14349,84.21,1.1436,1.14364,1.14356,1.14364,66.16,True
'2018-10-16T05:36:00',1.14349,1.14351,1.14348,1.14351,70.84,1.14363,1.14365,1.14362,1.14365,58.56,True
'2018-10-16T05:37:00',1.14351,1.14353,1.14351,1.14352,33.18,1.14366,1.14367,1.14363,1.14365,46.81,True
'2018-10-16T05:38:00',1.14352,1.14368,1.1435,1.14367,52.53,1.14364,1.14381,1.14363,1.14381,68.4,True
'2018-10-16T05:39:00',1.14368,1.14379,1.14366,1.1437,86.7,1.1438,1.14391,1.1438,1.14384,94.15,False
'2018-10-16T05:40:00',1.1437,1.14377,1.1437,1.14375,27.72,1.14384,1.14389,1.14384,1.14387,44.48,False
'2018-10-16T05:41:00',1.14375,1.14375,1.14372,1.14372,17.31,1.14388,1.14388,1.14387,1.14387,25.85,True
'2018-10-16T05:42:00',1.14373,1.14379,1.14373,1.14375,28.28,1.14388,1.14391,1.14384,1.14388,41.43,True
'2018-10-16T05:43:00',1.14375,1.1438,1.14374,1.14376,51.75,1.14389,1.14391,1.14385,1.1439,104.81,False
'2018-10-16T05:44:00',1.14376,1.14376,1.14374,1.14376,25.61,1.1439,1.1439,1.14388,1.14389,46.96,False
'2018-10-16T05:45:00',1.14376,1.14376,1.14374,1.14376,48.62,1.14389,1.14389,1.14383,1.14387,81.81,True
'2018-10-16T05:46:00',1.14376,1.14383,1.14376,1.14381,49.9,1.14388,1.14395,1.14388,1.14394,77.02,True
'2018-10-16T05:47:00',1.14381,1.14386,1.1438,1.14383,52.16,1.14395,1.14397,1.14394,1.14396,59.88,True
'2018-10-16T05:48:00',1.14385,1.14385,1.14384,1.14385,64.36,1.14398,1.144,1.14398,1.14399,55.96,True
'2018-10-16T05:49:00',1.14384,1.14388,1.14382,1.14384,47.95,1.14399,1.14401,1.14397,1.14399,46.05,True
'2018-10-16T05:50:00',1.14384,1.14406,1.14384,1.14404,72.08,1.14399,1.14419,1.14399,1.14419,93.63,True
'2018-10-16T05:51:00',1.14404,1.14406,1.14397,1.14397,72.08,1.14418,1.14421,1.14408,1.14408,84.4,True
'2018-10-16T05:52:00',1.14395,1.1441,1.14392,1.14408,91.31,1.14408,1.14424,1.14407,1.14423,112.97,True
'2018-10-16T05:53:00',1.14409,1.14413,1.14408,1.14411,39.87,1.14422,1.14428,1.14422,1.14426,74.4,True
'2018-10-16T05:54:00',1.1441,1.14414,1.14402,1.14413,119.13,1.14425,1.14427,1.14417,1.14425,151.7,False
'2018-10-16T05:55:00',1.14412,1.14412,1.14399,1.14399,110.8,1.14425,1.14425,1.14413,1.14414,132.05,False
'2018-10-16T05:56:00',1.14401,1.14402,1.14399,1.144,39.1,1.14414,1.14416,1.14414,1.14415,67.48,True
'2018-10-16T05:57:00',1.144,1.14409,1.144,1.14408,58.97,1.14415,1.14423,1.14414,1.14422,58.17,True
'2018-10-16T05:58:00',1.14408,1.14411,1.14407,1.1441,59.27,1.14422,1.14424,1.1442,1.14421,97.32,True
'2018-10-16T05:59:00',1.1441,1.14414,1.14408,1.14411,78.41,1.14423,1.14427,1.14422,1.14427,81.77,False
'2018-10-16T06:00:00',1.14411,1.14414,1.14408,1.1441,135.5,1.14426,1.14427,1.14421,1.14425,120.24,False
'2018-10-16T06:01:00',1.1441,1.14414,1.14409,1.14412,74.74,1.14425,1.14427,1.14425,1.14426,95.01,False
'2018-10-16T06:02:00',1.14411,1.14412,1.14411,1.14412,61.16,1.14426,1.14428,1.14426,1.14427,56.34,True
'2018-10-16T06:03:00',1.14412,1.14413,1.14408,1.14413,41.33,1.14427,1.14427,1.14423,1.14427,53.02,True
'2018-10-16T06:04:00',1.14413,1.14415,1.14411,1.14411,44.84,1.14427,1.14427,1.14425,1.14426,43.3,False
'2018-10-16T06:05:00',1.14411,1.14412,1.1441,1.1441,26.68,1.14425,1.14425,1.14423,1.14423,30.54,True
'2018-10-16T06:06:00',1.14409,1.14413,1.14408,1.1441,55.25,1.14423,1.14427,1.14423,1.14425,74.46,True
'2018-10-16T06:07:00',1.14409,1.14415,1.14409,1.14412,47.09,1.14425,1.14428,1.14425,1.14427,78.2,False
'2018-10-16T06:08:00',1.14412,1.14414,1.14412,1.14414,31.4,1.14427,1.14429,1.14427,1.14429,38.24,True
'2018-10-16T06:09:00',1.14414,1.14416,1.14414,1.14414,28.61,1.14428,1.14428,1.14426,1.14428,23.3,True
'2018-10-16T06:10:00',1.14414,1.14416,1.14412,1.14412,52.95,1.14428,1.1443,1.14426,1.14426,30.94,False
'2018-10-16T06:11:00',1.14413,1.14416,1.14412,1.14416,29.97,1.14426,1.14429,1.14426,1.14429,22.75,True
'2018-10-16T06:12:00',1.14413,1.14416,1.14413,1.14416,48.38,1.14428,1.1443,1.14427,1.14429,43.62,True
'2018-10-16T06:13:00',1.14415,1.14417,1.14413,1.14414,55.47,1.14431,1.14431,1.14428,1.14428,63.83,False
'2018-10-16T06:14:00',1.14415,1.14415,1.1441,1.14411,59.53,1.14428,1.14428,1.14423,1.14426,69.89,False
'2018-10-16T06:15:00',1.14411,1.14413,1.1441,1.14411,66.63,1.14426,1.14427,1.14425,1.14426,69.91,True
'2018-10-16T06:16:00',1.1441,1.14416,1.1441,1.14413,52.32,1.14425,1.14428,1.14425,1.14428,55.96,False
'2018-10-16T06:17:00',1.14413,1.14414,1.14413,1.14414,35.08,1.14428,1.14428,1.14428,1.14428,20.35,True
'2018-10-16T06:18:00',1.14414,1.14416,1.14413,1.14413,34.68,1.14425,1.1443,1.14425,1.14428,36.19,False
'2018-10-16T06:19:00',1.14413,1.14413,1.1441,1.14411,49.3,1.14428,1.14428,1.14424,1.14425,30.7,False
'2018-10-16T06:20:00',1.1441,1.14412,1.14409,1.14409,61.07,1.14425,1.14426,1.14422,1.14422,42.51,False
'2018-10-16T06:21:00',1.14409,1.14412,1.14409,1.1441,47.92,1.14422,1.14424,1.14422,1.14423,33.94,False
'2018-10-16T06:22:00',1.1441,1.14411,1.14409,1.1441,42.41,1.14423,1.14425,1.14423,1.14424,44.67,True
'2018-10-16T06:23:00',1.1441,1.14413,1.1441,1.14412,29.84,1.14424,1.14428,1.14424,1.14428,29.41,False
'2018-10-16T06:24:00',1.14413,1.14413,1.14412,1.14413,39.34,1.14427,1.14428,1.14427,1.14428,44.89,True
'2018-10-16T06:25:00',1.14413,1.14416,1.14412,1.14416,33.45,1.14428,1.1443,1.14426,1.1443,36.6,False
'2018-10-16T06:26:00',1.14416,1.14416,1.14414,1.14415,41.61,1.14428,1.14429,1.14428,1.14429,23.89,False
'2018-10-16T06:27:00',1.14415,1.14415,1.14415,1.14415,20.62,1.14429,1.14429,1.14428,1.14429,18.68,True
'2018-10-16T06:28:00',1.14416,1.14422,1.14416,1.14418,24.09,1.14429,1.14432,1.14428,1.14431,30.54,False
'2018-10-16T06:29:00',1.14417,1.14418,1.14416,1.14418,20.22,1.1443,1.14431,1.14428,1.14431,24.96,True
'2018-10-16T06:30:00',1.14418,1.14421,1.14414,1.14414,41.31,1.14431,1.14433,1.14427,1.14429,53.4,False
'2018-10-16T06:31:00',1.14414,1.14416,1.14414,1.14414,15.91,1.14428,1.14429,1.14427,1.14427,15.07,False
'2018-10-16T06:32:00',1.14414,1.14415,1.14408,1.1441,87.49,1.14427,1.14429,1.14421,1.14424,116.15,False
'2018-10-16T06:33:00',1.14408,1.14414,1.14408,1.14414,59.08,1.14423,1.14428,1.14422,1.14428,40.55,True
'2018-10-16T06:34:00',1.14414,1.14415,1.14412,1.14414,72.52,1.14428,1.14428,1.14424,1.14427,47.38,False
'2018-10-16T06:35:00',1.14414,1.14415,1.14412,1.14415,57.82,1.14427,1.14428,1.14425,1.14427,26.74,True
'2018-10-16T06:36:00',1.14415,1.14417,1.14415,1.14416,23.13,1.14427,1.14428,1.14426,1.14426,16.12,False
'2018-10-16T06:37:00',1.14416,1.14416,1.14414,1.14414,22.18,1.14426,1.14427,1.14425,1.14425,17.12,True
'2018-10-16T06:38:00',1.14414,1.14417,1.14414,1.14415,23.42,1.14425,1.14427,1.14425,1.14427,17.0,True
'2018-10-16T06:39:00',1.14416,1.14417,1.14413,1.14413,42.5,1.14427,1.14429,1.14426,1.14427,41.19,True
'2018-10-16T06:40:00',1.14413,1.14418,1.14412,1.14417,56.32,1.14427,1.1443,1.14425,1.14429,58.77,False
'2018-10-16T06:41:00',1.14417,1.14418,1.14415,1.14415,34.51,1.1443,1.1443,1.14428,1.14429,26.23,False
'2018-10-16T06:42:00',1.14415,1.14415,1.14415,1.14415,24.9,1.14429,1.14429,1.14428,1.14429,17.73,True
'2018-10-16T06:43:00',1.14415,1.14419,1.14408,1.14408,38.59,1.14429,1.14432,1.14421,1.14423,33.23,False
'2018-10-16T06:44:00',1.14408,1.14409,1.14408,1.14409,18.11,1.14423,1.14423,1.14421,1.14422,16.87,True
'2018-10-16T06:45:00',1.14409,1.14414,1.14408,1.14412,44.6,1.14422,1.14426,1.14421,1.14424,63.19,False
'2018-10-16T06:46:00',1.14414,1.14414,1.14411,1.14411,28.03,1.14425,1.14426,1.14422,1.14424,45.66,True
'2018-10-16T06:47:00',1.14411,1.14415,1.14411,1.14413,23.79,1.14424,1.14426,1.14423,1.14425,38.64,True
'2018-10-16T06:48:00',1.14415,1.14436,1.14415,1.14433,45.82,1.14427,1.14448,1.14427,1.14445,65.14,False
'2018-10-16T06:49:00',1.14433,1.14433,1.14425,1.1443,59.19,1.14445,1.14445,1.14437,1.14442,68.27,False
'2018-10-16T06:50:00',1.1443,1.1443,1.14424,1.14428,50.58,1.14442,1.14442,1.14436,1.14441,62.41,False
'2018-10-16T06:51:00',1.14427,1.14428,1.14419,1.14425,63.76,1.1444,1.1444,1.14433,1.14435,61.41,True
'2018-10-16T06:52:00',1.14425,1.1443,1.14425,1.14426,63.1,1.14437,1.14443,1.14435,1.14436,57.16,False
'2018-10-16T06:53:00',1.14426,1.14428,1.14425,1.14427,44.76,1.14436,1.1444,1.14435,1.1444,55.03,False
'2018-10-16T06:54:00',1.14427,1.14427,1.14424,1.14425,74.64,1.14436,1.1444,1.14436,1.14438,61.51,True
'2018-10-16T06:55:00',1.14425,1.14427,1.14421,1.14427,66.62,1.14438,1.14441,1.14433,1.1444,50.15,True
'2018-10-16T06:56:00',1.14427,1.14429,1.14424,1.14426,57.03,1.14441,1.14441,1.14436,1.14439,60.25,False
'2018-10-16T06:57:00',1.14427,1.14427,1.14417,1.14417,70.49,1.1444,1.1444,1.14427,1.14427,48.12,False
'2018-10-16T06:58:00',1.14417,1.14422,1.14412,1.1442,69.21,1.14427,1.14434,1.14424,1.14433,30.18,False
'2018-10-16T06:59:00',1.14421,1.14421,1.14414,1.14417,60.51,1.14434,1.14434,1.14426,1.14429,35.3,True
'2018-10-16T07:00:00',1.14417,1.14449,1.14415,1.14427,113.72,1.1443,1.14461,1.14426,1.14437,100.68,False
'2018-10-16T07:01:00',1.14425,1.14429,1.14414,1.14418,115.06,1.14437,1.14438,1.14426,1.1443,115.75,False
'2018-10-16T07:02:00',1.14418,1.14428,1.14417,1.14419,71.9,1.1443,1.1444,1.14429,1.14431,64.2,False
'2018-10-16T07:03:00',1.14419,1.14426,1.14416,1.14426,65.84,1.14431,1.14438,1.14427,1.14438,59.68,True
'2018-10-16T07:04:00',1.14426,1.14429,1.14421,1.14422,45.38,1.14438,1.14439,1.14432,1.14432,44.31,True
'2018-10-16T07:05:00',1.14432,1.14437,1.14426,1.14432,56.9,1.14436,1.14448,1.14436,1.14444,89.55,True
'2018-10-16T07:06:00',1.14431,1.14444,1.14431,1.1444,82.24,1.1444,1.14454,1.1444,1.1445,94.66,True
'2018-10-16T07:07:00',1.14438,1.14454,1.14435,1.14444,58.43,1.1445,1.14464,1.14441,1.14455,76.75,False
'2018-10-16T07:08:00',1.14443,1.14447,1.14442,1.14443,90.65,1.14455,1.14457,1.1445,1.14452,74.22,True
'2018-10-16T07:09:00',1.14443,1.14449,1.14437,1.14449,67.42,1.14455,1.1446,1.14447,1.14459,77.62,True
'2018-10-16T07:10:00',1.14449,1.1445,1.14435,1.1444,50.82,1.14459,1.14461,1.14447,1.1445,70.75,False
'2018-10-16T07:11:00',1.1444,1.14444,1.14437,1.14442,38.58,1.14451,1.14454,1.14448,1.14453,53.97,True
'2018-10-16T07:12:00',1.14442,1.14444,1.1444,1.14442,32.07,1.14453,1.14455,1.14451,1.14453,33.34,True
'2018-10-16T07:13:00',1.14442,1.14445,1.14441,1.14445,35.78,1.14453,1.14455,1.14451,1.14454,43.9,True
'2018-10-16T07:14:00',1.14445,1.1445,1.14438,1.1444,38.06,1.14456,1.14461,1.14447,1.14452,64.33,False
'2018-10-16T07:15:00',1.14441,1.14441,1.14439,1.14441,26.73,1.14452,1.14452,1.14448,1.14449,38.07,True
'2018-10-16T07:16:00',1.14441,1.14442,1.14436,1.14437,19.99,1.14449,1.14451,1.14446,1.14446,24.19,True
'2018-10-16T07:17:00',1.14437,1.1445,1.14437,1.1445,13.35,1.14446,1.14458,1.14446,1.14457,18.46,True
'2018-10-16T07:18:00',1.1445,1.14454,1.14444,1.14453,36.99,1.14457,1.14464,1.14454,1.14462,59.13,True
'2018-10-16T07:19:00',1.14453,1.1446,1.14452,1.14455,39.48,1.14462,1.1447,1.14462,1.14465,64.47,False
'2018-10-16T07:20:00',1.14456,1.14456,1.14449,1.14449,38.7,1.14466,1.14467,1.1446,1.1446,59.16,False
'2018-10-16T07:21:00',1.14449,1.14455,1.14441,1.14444,55.88,1.1446,1.14464,1.14452,1.14455,76.04,False
'2018-10-16T07:22:00',1.14444,1.1445,1.14439,1.14448,65.23,1.14455,1.14461,1.1445,1.14459,87.53,True
'2018-10-16T07:23:00',1.14448,1.14455,1.14448,1.14452,60.06,1.14459,1.14467,1.14459,1.14463,65.52,False
'2018-10-16T07:24:00',1.14452,1.14453,1.14447,1.14449,53.21,1.14464,1.14464,1.14458,1.1446,68.73,True
'2018-10-16T07:25:00',1.14449,1.14455,1.14449,1.14454,40.51,1.1446,1.14465,1.1446,1.14465,49.15,True
'2018-10-16T07:26:00',1.14454,1.14458,1.14454,1.14458,39.89,1.14465,1.1447,1.14465,1.14469,56.72,False
'2018-10-16T07:27:00',1.14458,1.14458,1.14446,1.14452,55.7,1.1447,1.1447,1.14458,1.14463,60.82,False
'2018-10-16T07:28:00',1.14451,1.14454,1.14448,1.14451,41.8,1.14463,1.14465,1.1446,1.14463,44.97,False
'2018-10-16T07:29:00',1.14449,1.14452,1.14446,1.14451,77.43,1.14462,1.14464,1.14457,1.14463,77.14,True
'2018-10-16T07:30:00',1.1445,1.14455,1.14444,1.14448,45.43,1.14462,1.14465,1.14455,1.1446,59.92,True
'2018-10-16T07:31:00',1.14449,1.14458,1.14446,1.14458,46.12,1.14459,1.14467,1.14458,1.14465,69.2,True
'2018-10-16T07:32:00',1.14457,1.1447,1.14451,1.14466,58.46,1.14465,1.14479,1.1446,1.14475,88.28,True
'2018-10-16T07:33:00',1.14466,1.14484,1.14466,1.14476,48.98,1.14477,1.14493,1.14477,1.14486,85.05,True
'2018-10-16T07:34:00',1.14476,1.14487,1.14473,1.14477,74.18,1.14486,1.14499,1.14483,1.14488,86.35,False
'2018-10-16T07:35:00',1.14477,1.14487,1.14476,1.14487,56.9,1.14487,1.14497,1.14486,1.14497,51.9,True
'2018-10-16T07:36:00',1.14486,1.1449,1.14478,1.1448,79.99,1.14498,1.145,1.14489,1.14492,88.6,True
'2018-10-16T07:37:00',1.14484,1.14495,1.14484,1.14485,61.53,1.14495,1.14504,1.14495,1.14496,71.48,False
'2018-10-16T07:38:00',1.14485,1.14487,1.14483,1.14484,43.65,1.14496,1.14498,1.14493,1.14494,41.44,False
'2018-10-16T07:39:00',1.14484,1.14486,1.14483,1.14486,48.14,1.14496,1.14497,1.14494,1.14496,48.93,False
'2018-10-16T07:40:00',1.14485,1.14485,1.1448,1.1448,119.04,1.14496,1.14496,1.14489,1.14491,59.68,False
'2018-10-16T07:41:00',1.1448,1.14482,1.1448,1.14482,69.7,1.14491,1.14493,1.14491,1.14493,24.46,True
'2018-10-16T07:42:00',1.14482,1.14483,1.1447,1.14471,43.79,1.14493,1.14493,1.14481,1.14481,38.04,False
'2018-10-16T07:43:00',1.14471,1.14475,1.14469,1.14475,53.52,1.14481,1.14486,1.1448,1.14486,40.0,True
'2018-10-16T07:44:00',1.14474,1.14477,1.14473,1.14477,46.21,1.14486,1.14488,1.14484,1.14488,30.04,True
'2018-10-16T07:45:00',1.14477,1.14478,1.14474,1.14477,69.12,1.14488,1.14488,1.14484,1.14488,36.54,True
'2018-10-16T07:46:00',1.14477,1.14481,1.1447,1.14481,76.58,1.14488,1.14493,1.1448,1.14493,55.54,True
'2018-10-16T07:47:00',1.14484,1.14497,1.14484,1.14494,80.44,1.14495,1.14505,1.14495,1.14504,56.21,True
'2018-10-16T07:48:00',1.14494,1.14501,1.1449,1.14494,74.13,1.14504,1.14512,1.14503,1.14506,44.21,False
'2018-10-16T07:49:00',1.14494,1.14498,1.14479,1.14483,72.37,1.14506,1.14508,1.14491,1.14496,57.29,False
'2018-10-16T07:50:00',1.14483,1.14487,1.1448,1.14484,102.12,1.14496,1.14499,1.14491,1.14495,86.62,False
'2018-10-16T07:51:00',1.14483,1.14486,1.14476,1.14486,49.07,1.14493,1.14496,1.14486,1.14496,56.36,True
'2018-10-16T07:52:00',1.14485,1.14492,1.14485,1.1449,68.54,1.14496,1.14503,1.14496,1.14502,82.15,True
'2018-10-16T07:53:00',1.14491,1.14496,1.14485,1.14486,65.1,1.14502,1.14509,1.14497,1.14497,61.47,False
'2018-10-16T07:54:00',1.14487,1.1449,1.14485,1.14488,46.52,1.14498,1.14499,1.14496,1.14499,39.01,True
'2018-10-16T07:55:00',1.14488,1.14497,1.14488,1.14493,47.76,1.14498,1.14508,1.14498,1.14502,40.16,True
'2018-10-16T07:56:00',1.14493,1.145,1.14491,1.14494,54.6,1.14502,1.14512,1.14502,1.14506,38.7,True
'2018-10-16T07:57:00',1.14495,1.14503,1.14495,1.14502,144.35,1.14507,1.14515,1.14506,1.14515,89.36,False
'2018-10-16T07:58:00',1.14499,1.14503,1.14496,1.14501,39.26,1.1451,1.14514,1.14508,1.14512,37.05,False
'2018-10-16T07:59:00',1.145,1.145,1.14496,1.14499,48.55,1.14512,1.14512,1.14508,1.14512,49.06,True
'2018-10-16T08:00:00',1.145,1.14501,1.14494,1.14498,73.53,1.1451,1.14512,1.14505,1.14509,62.02,True
'2018-10-16T08:01:00',1.14497,1.14509,1.14497,1.145,44.66,1.14508,1.14516,1.14508,1.14511,47.54,False
'2018-10-16T08:02:00',1.145,1.145,1.1449,1.14493,53.52,1.14511,1.14511,1.14501,1.14503,52.98,False
'2018-10-16T08:03:00',1.14493,1.14494,1.14487,1.14492,73.28,1.14505,1.14505,1.14499,1.14504,91.61,False
'2018-10-16T08:04:00',1.14492,1.14492,1.14487,1.1449,44.55,1.14504,1.14504,1.14498,1.14502,60.26,False
'2018-10-16T08:05:00',1.1449,1.1449,1.14485,1.14489,38.92,1.14502,1.14502,1.14495,1.14501,33.79,False
'2018-10-16T08:06:00',1.14489,1.1449,1.14472,1.14474,92.53,1.145,1.145,1.14482,1.14485,67.75,False
'2018-10-16T08:07:00',1.14475,1.14484,1.14475,1.14481,93.48,1.14487,1.14494,1.14487,1.14493,92.34,True
'2018-10-16T08:08:00',1.1448,1.14486,1.1448,1.14482,45.03,1.14492,1.14493,1.14492,1.14493,48.79,False
'2018-10-16T08:09:00',1.14481,1.14482,1.14479,1.14481,58.35,1.14493,1.14493,1.1449,1.1449,39.18,False
'2018-10-16T08:10:00',1.14481,1.14482,1.14463,1.14466,61.94,1.1449,1.14492,1.14474,1.14477,64.67,False
'2018-10-16T08:11:00',1.14467,1.14474,1.14459,1.14473,116.85,1.14477,1.14486,1.14469,1.14485,99.29,False
'2018-10-16T08:12:00',1.14473,1.14473,1.14462,1.14464,93.99,1.14484,1.14484,1.14474,1.14476,80.51,False
'2018-10-16T08:13:00',1.14464,1.14465,1.14459,1.14462,87.52,1.14476,1.14477,1.1447,1.14473,72.05,False
'2018-10-16T08:14:00',1.14461,1.14465,1.14458,1.14461,95.57,1.14473,1.14476,1.14471,1.14472,82.88,True
'2018-10-16T08:15:00',1.14463,1.1447,1.1446,1.1447,93.42,1.14473,1.14479,1.14469,1.14479,89.34,True
'2018-10-16T08:16:00',1.1447,1.14486,1.1447,1.14486,72.04,1.1448,1.14497,1.1448,1.14497,71.96,True
'2018-10-16T08:17:00',1.14487,1.14499,1.14485,1.14486,87.54,1.14497,1.14511,1.14496,1.14498,105.97,False
'2018-10-16T08:18:00',1.14485,1.14491,1.14483,1.14485,101.63,1.14497,1.14502,1.14494,1.14496,93.78,True
'2018-10-16T08:19:00',1.14485,1.14492,1.14475,1.1449,91.61,1.14496,1.14503,1.14486,1.14501,91.37,True
'2018-10-16T08:20:00',1.1449,1.14502,1.14486,1.14496,102.77,1.14502,1.14511,1.14498,1.14507,66.57,False
'2018-10-16T08:21:00',1.14498,1.14498,1.14473,1.14483,115.35,1.14509,1.14509,1.14484,1.14492,111.68,False
'2018-10-16T08:22:00',1.14483,1.14487,1.14477,1.14477,116.46,1.14492,1.14495,1.14486,1.14486,80.22,False
'2018-10-16T08:23:00',1.14479,1.14484,1.14475,1.14482,77.29,1.14489,1.14492,1.14485,1.14492,89.3,True
'2018-10-16T08:24:00',1.14482,1.14487,1.14479,1.14481,87.48,1.14491,1.14495,1.14488,1.14491,129.38,False
'2018-10-16T08:25:00',1.14481,1.14482,1.14468,1.14475,91.51,1.14491,1.14491,1.14478,1.14484,96.26,False
'2018-10-16T08:26:00',1.14476,1.14476,1.14456,1.14471,159.32,1.14484,1.14486,1.14468,1.14482,141.61,True
'2018-10-16T08:27:00',1.14469,1.14483,1.14468,1.14475,134.54,1.1448,1.14492,1.14479,1.14486,178.42,False
'2018-10-16T08:28:00',1.14475,1.14482,1.14471,1.14478,127.91,1.14485,1.14494,1.14482,1.14489,146.99,True
'2018-10-16T08:29:00',1.14477,1.14487,1.14475,1.1448,124.83,1.14489,1.14496,1.14487,1.14492,107.95,False
'2018-10-16T08:30:00',1.14484,1.14485,1.14474,1.14477,133.94,1.14493,1.14494,1.14485,1.14489,154.57,True
'2018-10-16T08:31:00',1.14477,1.14487,1.14474,1.14485,85.69,1.14488,1.14496,1.14485,1.14494,109.47,True
'2018-10-16T08:32:00',1.14484,1.14494,1.14483,1.14491,93.22,1.14494,1.14505,1.14492,1.14503,82.24,True
'2018-10-16T08:33:00',1.14491,1.14499,1.14486,1.14487,75.76,1.14502,1.14509,1.14497,1.14499,68.49,False
'2018-10-16T08:34:00',1.14487,1.14496,1.14487,1.14495,77.58,1.14499,1.14507,1.14498,1.14506,87.51,True
'2018-10-16T08:35:00',1.14494,1.14501,1.14494,1.14497,63.95,1.14507,1.14513,1.14506,1.14508,83.7,True
'2018-10-16T08:36:00',1.14498,1.14513,1.14498,1.14512,86.38,1.14508,1.14523,1.14507,1.14523,167.39,False
'2018-10-16T08:37:00',1.14511,1.14513,1.14501,1.14501,91.14,1.14522,1.14523,1.1451,1.1451,89.94,False
'2018-10-16T08:38:00',1.14502,1.14503,1.14495,1.14499,86.95,1.14512,1.14513,1.14503,1.14508,76.66,False
'2018-10-16T08:39:00',1.14499,1.14503,1.14492,1.14492,107.09,1.14509,1.14513,1.14503,1.14503,76.67,False
'2018-10-16T08:40:00',1.14492,1.14493,1.1448,1.14492,127.77,1.14503,1.14503,1.14492,1.14503,103.01,True
'2018-10-16T08:41:00',1.14492,1.145,1.1449,1.14498,93.64,1.14503,1.14509,1.14501,1.14508,73.05,True
'2018-10-16T08:42:00',1.14498,1.14505,1.14496,1.14502,88.67,1.14508,1.14513,1.14506,1.1451,81.18,True
'2018-10-16T08:43:00',1.14501,1.14513,1.14499,1.14505,88.79,1.1451,1.14521,1.14507,1.14515,87.05,False
'2018-10-16T08:44:00',1.14505,1.14509,1.145,1.145,117.21,1.14516,1.1452,1.1451,1.1451,82.62,False
'2018-10-16T08:45:00',1.145,1.14502,1.14483,1.14483,140.47,1.14512,1.14513,1.14496,1.14496,101.36,False
'2018-10-16T08:46:00',1.14484,1.14498,1.14479,1.14492,88.17,1.14496,1.14506,1.14492,1.14502,91.71,False
'2018-10-16T08:47:00',1.14492,1.14492,1.14482,1.14484,93.67,1.14501,1.14502,1.14492,1.14496,94.66,False
'2018-10-16T08:48:00',1.14485,1.1449,1.14484,1.1449,81.38,1.14495,1.14499,1.14494,1.14498,64.67,True
'2018-10-16T08:49:00',1.14489,1.14491,1.14482,1.14491,51.97,1.14499,1.145,1.14493,1.14499,47.79,False
'2018-10-16T08:50:00',1.14491,1.14491,1.14471,1.14471,119.93,1.145,1.145,1.14481,1.14482,94.88,False
'2018-10-16T08:51:00',1.14471,1.14472,1.14466,1.14469,74.1,1.14481,1.14482,1.14476,1.14479,57.03,True
'2018-10-16T08:52:00',1.14471,1.14481,1.14471,1.1448,92.27,1.14479,1.14491,1.14479,1.14489,53.22,True
'2018-10-16T08:53:00',1.1448,1.14492,1.1448,1.1449,79.27,1.14489,1.14499,1.14489,1.14497,52.61,True
'2018-10-16T08:54:00',1.1449,1.14493,1.14476,1.14477,140.87,1.14498,1.14502,1.14485,1.14486,92.01,False
'2018-10-16T08:55:00',1.14477,1.14477,1.14455,1.14456,109.51,1.14487,1.14487,1.14463,1.14465,69.45,False
'2018-10-16T08:56:00',1.14456,1.14457,1.14433,1.14438,86.8,1.14463,1.14466,1.14442,1.14447,87.3,False
'2018-10-16T08:57:00',1.1444,1.14442,1.14421,1.1443,134.73,1.14447,1.14449,1.14431,1.14441,147.97,False
'2018-10-16T08:58:00',1.1443,1.14431,1.14421,1.14425,75.85,1.14441,1.14442,1.1443,1.14434,85.7,True
'2018-10-16T08:59:00',1.14425,1.14436,1.14422,1.1443,96.03,1.14434,1.14445,1.14431,1.14441,163.86,False
'2018-10-16T09:00:00',1.14432,1.14432,1.14401,1.14423,115.6,1.14442,1.14442,1.14411,1.14433,195.18,True
'2018-10-16T09:01:00',1.14424,1.14443,1.14419,1.14442,64.6,1.14434,1.14452,1.14429,1.14452,115.54,True
'2018-10-16T09:02:00',1.14441,1.1446,1.14439,1.14443,85.81,1.14451,1.1447,1.14449,1.14452,125.31,False
'2018-10-16T09:03:00',1.14443,1.14443,1.14409,1.14409,116.58,1.14452,1.14453,1.14418,1.14419,100.79,False
'2018-10-16T09:04:00',1.14409,1.14418,1.14409,1.14414,122.16,1.14419,1.14428,1.14419,1.14424,81.59,False
'2018-10-16T09:05:00',1.14414,1.14415,1.14385,1.1439,122.75,1.14424,1.14424,1.14393,1.14401,76.21,False
'2018-10-16T09:06:00',1.14392,1.14406,1.14387,1.14399,125.16,1.14401,1.14416,1.14399,1.14409,94.53,False
'2018-10-16T09:07:00',1.14398,1.14398,1.14375,1.14377,99.31,1.14409,1.14409,1.14384,1.14388,113.05,False
'2018-10-16T09:08:00',1.14377,1.1438,1.14358,1.14375,163.76,1.14388,1.14392,1.14367,1.14387,133.39,False
'2018-10-16T09:09:00',1.14374,1.14381,1.14369,1.14376,148.65,1.14387,1.1439,1.14379,1.14385,167.94,True
'2018-10-16T09:10:00',1.14376,1.1439,1.14371,1.14388,136.29,1.14385,1.14398,1.14382,1.14396,135.34,True
'2018-10-16T09:11:00',1.14387,1.14432,1.14387,1.1442,155.96,1.14396,1.1444,1.14396,1.14433,176.51,False
'2018-10-16T09:12:00',1.14419,1.14423,1.14412,1.14417,133.14,1.14431,1.14435,1.14425,1.14428,156.0,True
'2018-10-16T09:13:00',1.14417,1.14425,1.14415,1.14424,155.27,1.14428,1.14438,1.14427,1.14436,184.32,True
'2018-10-16T09:14:00',1.14423,1.14431,1.14415,1.14417,188.13,1.14436,1.14443,1.14426,1.1443,162.75,False
'2018-10-16T09:15:00',1.14419,1.14423,1.14395,1.14396,118.95,1.14431,1.14435,1.14406,1.1441,166.3,False
'2018-10-16T09:16:00',1.14397,1.14406,1.14393,1.14403,162.19,1.14409,1.14416,1.14406,1.14413,169.01,True
'2018-10-16T09:17:00',1.14402,1.14434,1.14387,1.14421,153.96,1.14413,1.14441,1.14397,1.14431,188.35,True
'2018-10-16T09:18:00',1.14421,1.14449,1.14421,1.14445,130.91,1.14431,1.14459,1.14431,1.14455,205.13,True
'2018-10-16T09:19:00',1.14443,1.14493,1.14443,1.14482,240.52,1.14454,1.14503,1.14454,1.14492,375.54,False
'2018-10-16T09:20:00',1.14477,1.14486,1.14469,1.14472,172.48,1.14487,1.14495,1.14479,1.14483,287.0,True
'2018-10-16T09:21:00',1.14472,1.14494,1.14461,1.14487,162.58,1.14482,1.14504,1.14473,1.14499,264.27,True
'2018-10-16T09:22:00',1.14485,1.14505,1.14479,1.14493,165.57,1.14498,1.14513,1.14491,1.14502,230.19,False
'2018-10-16T09:23:00',1.14493,1.14493,1.1445,1.14465,168.07,1.14501,1.14501,1.14461,1.14476,153.31,False
'2018-10-16T09:24:00',1.14465,1.14467,1.14454,1.14462,121.29,1.14476,1.14477,1.14463,1.14471,123.92,True
'2018-10-16T09:25:00',1.14463,1.14488,1.14458,1.14488,141.08,1.14472,1.14498,1.1447,1.14496,169.48,True
'2018-10-16T09:26:00',1.14486,1.14539,1.14479,1.14505,203.97,1.14496,1.14545,1.14489,1.14515,264.81,False
'2018-10-16T09:27:00',1.14509,1.14519,1.14495,1.145,249.11,1.14515,1.14529,1.14504,1.14509,231.76,False
'2018-10-16T09:28:00',1.14501,1.14504,1.14445,1.14445,205.28,1.14509,1.14516,1.14455,1.14457,178.91,False
'2018-10-16T09:29:00',1.14446,1.1446,1.14434,1.14438,166.13,1.14458,1.14471,1.14442,1.14444,174.61,True
'2018-10-16T09:30:00',1.14436,1.14465,1.14399,1.14405,199.88,1.14443,1.14475,1.1441,1.14414,158.35,False
'2018-10-16T09:31:00',1.14406,1.14461,1.14405,1.14427,181.66,1.14414,1.14473,1.14414,1.14441,214.45,False
'2018-10-16T09:32:00',1.14427,1.14458,1.14427,1.14455,159.24,1.14439,1.14469,1.14439,1.14466,166.93,True
'2018-10-16T09:33:00',1.14454,1.14478,1.14453,1.1446,178.71,1.14466,1.1449,1.14462,1.14469,185.58,False
'2018-10-16T09:34:00',1.14463,1.14466,1.1444,1.14442,143.04,1.14472,1.14477,1.14451,1.14451,123.08,False
'2018-10-16T09:35:00',1.14442,1.14461,1.14437,1.14453,104.53,1.1445,1.14473,1.14449,1.14465,144.48,True
'2018-10-16T09:36:00',1.14456,1.14482,1.14456,1.14475,172.99,1.14468,1.14493,1.14468,1.14486,186.74,False
'2018-10-16T09:37:00',1.14475,1.1448,1.14467,1.14477,125.39,1.14486,1.14492,1.14477,1.14489,136.12,True
'2018-10-16T09:38:00',1.14479,1.14509,1.14473,1.14509,140.89,1.14489,1.14518,1.14484,1.14518,179.67,True
'2018-10-16T09:39:00',1.14508,1.14536,1.14489,1.14489,146.56,1.14518,1.14543,1.14497,1.14498,150.94,False
'2018-10-16T09:40:00',1.1449,1.14522,1.14479,1.14515,146.85,1.14498,1.14532,1.14489,1.14527,193.57,False
'2018-10-16T09:41:00',1.14516,1.14518,1.14511,1.14517,141.06,1.14527,1.14528,1.14521,1.14528,131.59,True
'2018-10-16T09:42:00',1.14517,1.14521,1.14493,1.14495,103.34,1.14527,1.1453,1.14504,1.14505,118.32,False
'2018-10-16T09:43:00',1.14494,1.14506,1.14494,1.14503,107.57,1.14505,1.14517,1.14505,1.14513,166.95,True
'2018-10-16T09:44:00',1.14504,1.14535,1.14502,1.14532,116.57,1.14513,1.14543,1.14513,1.14542,175.08,False
'2018-10-16T09:45:00',1.14533,1.14533,1.14511,1.14513,104.21,1.14542,1.14543,1.14523,1.14525,126.59,True
'2018-10-16T09:46:00',1.14513,1.14537,1.14513,1.14531,118.41,1.14526,1.14544,1.14526,1.14542,205.22,False
'2018-10-16T09:47:00',1.14531,1.14536,1.14523,1.14528,103.49,1.14542,1.14544,1.14534,1.14537,163.64,False
'2018-10-16T09:48:00',1.14528,1.14528,1.14501,1.14502,110.28,1.14538,1.14538,1.1451,1.14514,180.27,False
'2018-10-16T09:49:00',1.14502,1.14503,1.14488,1.14489,123.83,1.14514,1.14514,1.14499,1.145,136.4,False
'2018-10-16T09:50:00',1.14488,1.145,1.14484,1.14497,104.5,1.14501,1.14511,1.14496,1.14508,132.07,False
'2018-10-16T09:51:00',1.14496,1.145,1.14483,1.14495,67.4,1.14506,1.14507,1.14491,1.14503,107.7,False
'2018-10-16T09:52:00',1.14496,1.14497,1.14489,1.14492,57.3,1.14503,1.14504,1.14499,1.14503,69.73,True
'2018-10-16T09:53:00',1.14494,1.14498,1.14488,1.1449,91.58,1.14504,1.14508,1.14498,1.14499,89.94,False
'2018-10-16T09:54:00',1.14487,1.14495,1.14483,1.14485,84.11,1.14498,1.14504,1.14492,1.14497,120.68,True
'2018-10-16T09:55:00',1.14485,1.14497,1.14483,1.14493,106.48,1.14496,1.14507,1.14494,1.14505,162.47,True
'2018-10-16T09:56:00',1.14494,1.14502,1.14487,1.14502,108.15,1.14506,1.14514,1.14497,1.14511,153.34,False
'2018-10-16T09:57:00',1.14502,1.14502,1.14488,1.1449,97.01,1.14512,1.14512,1.145,1.14502,149.97,True
'2018-10-16T09:58:00',1.1449,1.14534,1.14482,1.14534,133.59,1.14501,1.1454,1.14493,1.1454,211.85,True
'2018-10-16T09:59:00',1.14535,1.1454,1.1448,1.14484,156.02,1.1454,1.14549,1.1449,1.14495,186.15,False
'2018-10-16T10:00:00',1.14485,1.1453,1.14476,1.14523,105.4,1.14495,1.1454,1.14487,1.14535,140.0,True
'2018-10-16T10:01:00',1.14522,1.14548,1.14521,1.14546,83.17,1.14532,1.1456,1.14531,1.14553,131.7,True
'2018-10-16T10:02:00',1.14545,1.14561,1.14542,1.14555,97.8,1.14554,1.1457,1.14551,1.14563,164.24,True
'2018-10-16T10:03:00',1.14554,1.14567,1.1455,1.1456,95.44,1.14561,1.14576,1.1456,1.1457,139.0,True
'2018-10-16T10:04:00',1.1456,1.14567,1.14548,1.14556,152.09,1.1457,1.14577,1.14559,1.14564,209.17,False
'2018-10-16T10:05:00',1.14552,1.14552,1.14536,1.14544,125.39,1.14563,1.14564,1.14548,1.14556,133.7,False
'2018-10-16T10:06:00',1.14544,1.14548,1.14525,1.14527,130.83,1.14551,1.14559,1.14537,1.14539,180.27,False
'2018-10-16T10:07:00',1.14527,1.14542,1.14526,1.14539,89.3,1.14538,1.14552,1.14537,1.1455,87.85,True
'2018-10-16T10:08:00',1.14539,1.14543,1.14508,1.14512,164.99,1.1455,1.14552,1.14518,1.14523,116.96,False
'2018-10-16T10:09:00',1.14513,1.14515,1.14506,1.14509,114.45,1.14521,1.14523,1.14514,1.14521,114.97,True
'2018-10-16T10:10:00',1.14508,1.14517,1.14507,1.14511,121.77,1.14518,1.14529,1.14518,1.14521,77.98,True
'2018-10-16T10:11:00',1.14511,1.14519,1.14509,1.14509,133.82,1.1452,1.14531,1.1452,1.14522,87.44,True
'2018-10-16T10:12:00',1.14512,1.14521,1.14508,1.14521,114.36,1.14524,1.1453,1.14518,1.1453,99.48,True
'2018-10-16T10:13:00',1.1452,1.14528,1.14519,1.14523,108.51,1.1453,1.14538,1.14529,1.14531,118.2,False
'2018-10-16T10:14:00',1.14525,1.14527,1.14508,1.14509,128.24,1.14535,1.14537,1.14518,1.14518,99.44,False
'2018-10-16T10:15:00',1.14507,1.14509,1.14492,1.14494,181.09,1.14518,1.14521,1.14503,1.14503,123.34,True
'2018-10-16T10:16:00',1.14493,1.14514,1.14492,1.14507,133.8,1.14503,1.14526,1.14502,1.14519,122.73,False
'2018-10-16T10:17:00',1.14506,1.14514,1.14502,1.14508,198.81,1.14517,1.14524,1.14512,1.14519,131.35,False
'2018-10-16T10:18:00',1.14508,1.1451,1.145,1.14506,153.24,1.14519,1.1452,1.14509,1.14517,162.45,True
'2018-10-16T10:19:00',1.14507,1.14514,1.14496,1.14505,149.5,1.14517,1.14523,1.14508,1.14516,126.54,True
'2018-10-16T10:20:00',1.14505,1.14515,1.14504,1.14512,96.02,1.14517,1.14523,1.14516,1.14521,124.0,False
'2018-10-16T10:21:00',1.14512,1.14512,1.14502,1.14502,60.29,1.14521,1.14521,1.1451,1.14512,92.33,True
'2018-10-16T10:22:00',1.14503,1.14527,1.14498,1.14506,106.49,1.14512,1.14537,1.14509,1.14516,112.03,False
'2018-10-16T10:23:00',1.14506,1.14506,1.14494,1.14498,124.58,1.14516,1.14517,1.14505,1.14509,113.11,False
'2018-10-16T10:24:00',1.14498,1.14498,1.14474,1.14488,108.12,1.14508,1.14508,1.14484,1.14497,99.08,True
'2018-10-16T10:25:00',1.14489,1.14506,1.14485,1.14503,103.75,1.14498,1.14516,1.14494,1.14514,105.85,True
'2018-10-16T10:26:00',1.14506,1.14544,1.14506,1.14544,112.21,1.14515,1.14555,1.14515,1.14555,115.62,True
'2018-10-16T10:27:00',1.14543,1.14548,1.14542,1.14547,83.66,1.14555,1.14559,1.14553,1.14556,60.3,False
'2018-10-16T10:28:00',1.14547,1.14547,1.14537,1.14543,87.42,1.14556,1.14556,1.14547,1.14553,63.64,False
'2018-10-16T10:29:00',1.14541,1.14542,1.14531,1.14533,97.59,1.14553,1.14553,1.14541,1.14542,60.07,True
'2018-10-16T10:30:00',1.14531,1.1455,1.14531,1.14538,122.66,1.14543,1.1456,1.14543,1.1455,131.39,False
'2018-10-16T10:31:00',1.14536,1.14536,1.14497,1.14498,115.02,1.14549,1.14549,1.14507,1.14507,147.22,False
'2018-10-16T10:32:00',1.14498,1.14512,1.14498,1.14512,76.35,1.14508,1.14525,1.14507,1.14525,112.18,True
'2018-10-16T10:33:00',1.14513,1.14513,1.14499,1.145,131.06,1.14526,1.14526,1.1451,1.14512,132.22,False
'2018-10-16T10:34:00',1.14501,1.14511,1.14501,1.14511,79.21,1.14512,1.1452,1.1451,1.1452,97.09,True
'2018-10-16T10:35:00',1.1451,1.14516,1.14506,1.14512,79.22,1.1452,1.14525,1.14514,1.14521,104.3,True
'2018-10-16T10:36:00',1.14512,1.14527,1.1451,1.14527,114.13,1.1452,1.14534,1.14519,1.14534,90.11,False
'2018-10-16T10:37:00',1.14525,1.14526,1.14521,1.14524,83.52,1.14534,1.14535,1.1453,1.14534,87.14,True
'2018-10-16T10:38:00',1.14524,1.14542,1.1452,1.14535,107.29,1.14534,1.14551,1.1453,1.14547,103.96,False
'2018-10-16T10:39:00',1.14538,1.14538,1.14504,1.14509,186.36,1.14549,1.14549,1.14514,1.14519,132.42,False
'2018-10-16T10:40:00',1.14509,1.14513,1.14503,1.14509,81.5,1.14519,1.14522,1.14511,1.14518,60.68,True
'2018-10-16T10:41:00',1.14509,1.14514,1.14509,1.14511,77.97,1.14518,1.14524,1.14518,1.14522,45.97,False
'2018-10-16T10:42:00',1.14512,1.14514,1.1451,1.14511,57.82,1.14522,1.14524,1.14519,1.14521,64.2,False
'2018-10-16T10:43:00',1.14511,1.14514,1.14481,1.1449,92.59,1.1452,1.14523,1.14491,1.14501,96.62,False
'2018-10-16T10:44:00',1.14491,1.14509,1.1449,1.14505,80.31,1.145,1.14519,1.145,1.14515,91.0,False
'2018-10-16T10:45:00',1.14504,1.14507,1.14491,1.14505,65.19,1.14515,1.14515,1.14503,1.14515,72.85,True
'2018-10-16T10:46:00',1.14505,1.1452,1.14505,1.14519,42.0,1.14514,1.14528,1.14514,1.14527,58.73,True
'2018-10-16T10:47:00',1.14519,1.14534,1.14519,1.14531,50.0,1.14527,1.14542,1.14525,1.14538,70.18,True
'2018-10-16T10:48:00',1.14531,1.14553,1.14531,1.1455,59.57,1.14539,1.14563,1.14539,1.14561,102.03,False
'2018-10-16T10:49:00',1.14551,1.14551,1.1453,1.14532,68.25,1.14561,1.14561,1.1454,1.14541,106.98,False
'2018-10-16T10:50:00',1.14531,1.14533,1.14509,1.14515,73.75,1.14541,1.14543,1.14521,1.14526,83.25,False
'2018-10-16T10:51:00',1.14514,1.14521,1.14489,1.14491,91.98,1.14526,1.14532,1.14501,1.14503,128.26,False
'2018-10-16T10:52:00',1.1449,1.14506,1.1449,1.14505,68.6,1.14502,1.14516,1.14502,1.14516,121.7,True
'2018-10-16T10:53:00',1.14508,1.14508,1.14471,1.14471,81.82,1.14517,1.14518,1.14483,1.14483,86.12,False
'2018-10-16T10:54:00',1.14472,1.14475,1.14468,1.14474,37.59,1.14483,1.14487,1.1448,1.14483,47.96,True
'2018-10-16T10:55:00',1.14473,1.14477,1.14452,1.14453,72.36,1.14483,1.14487,1.14462,1.14463,64.49,False
'2018-10-16T10:56:00',1.14453,1.14459,1.14444,1.14453,72.3,1.14464,1.14469,1.14456,1.14464,89.07,False
'2018-10-16T10:57:00',1.14453,1.14457,1.14446,1.14446,34.99,1.14463,1.14468,1.14456,1.14456,41.94,True
'2018-10-16T10:58:00',1.14445,1.14457,1.14441,1.14448,72.62,1.14456,1.14469,1.14451,1.14459,90.07,False
'2018-10-16T10:59:00',1.14447,1.14448,1.14419,1.1442,104.42,1.14459,1.14459,1.14435,1.14436,143.29,False
'2018-10-16T11:00:00',1.14418,1.14439,1.14412,1.14435,140.68,1.14435,1.1445,1.14422,1.14445,141.76,True
'2018-10-16T11:01:00',1.14436,1.14449,1.14435,1.14438,84.06,1.14445,1.14459,1.14444,1.14446,78.03,False
'2018-10-16T11:02:00',1.14438,1.14448,1.14432,1.14438,92.62,1.14447,1.14457,1.1444,1.14445,91.48,False
'2018-10-16T11:03:00',1.14438,1.14447,1.14428,1.14433,114.87,1.14444,1.14455,1.14435,1.14443,128.43,True
'2018-10-16T11:04:00',1.14433,1.14452,1.14433,1.14436,106.28,1.14442,1.1446,1.14442,1.14444,114.55,False
'2018-10-16T11:05:00',1.14437,1.1444,1.14428,1.14436,124.32,1.14447,1.14449,1.14433,1.14443,130.65,True
'2018-10-16T11:06:00',1.14433,1.14441,1.14411,1.14441,143.28,1.14442,1.14448,1.14419,1.14447,151.27,True
'2018-10-16T11:07:00',1.14441,1.14445,1.14438,1.14443,89.21,1.14448,1.14454,1.14446,1.14453,93.92,True
'2018-10-16T11:08:00',1.14443,1.14462,1.14433,1.14433,161.68,1.14452,1.1447,1.14443,1.14445,115.07,False
'2018-10-16T11:09:00',1.14434,1.14449,1.14427,1.14448,92.72,1.14443,1.14459,1.14437,1.14457,75.16,True
'2018-10-16T11:10:00',1.14448,1.14455,1.1442,1.14424,186.29,1.14458,1.14466,1.14432,1.14433,143.54,False
'2018-10-16T11:11:00',1.14423,1.14427,1.14393,1.14395,197.1,1.14432,1.14438,1.14403,1.14404,127.63,False
'2018-10-16T11:12:00',1.14395,1.1441,1.14394,1.14409,141.09,1.14405,1.14419,1.14403,1.14415,117.54,True
'2018-10-16T11:13:00',1.14409,1.14426,1.14404,1.14426,144.64,1.14416,1.14435,1.14414,1.14435,106.06,True
'2018-10-16T11:14:00',1.14428,1.14431,1.1442,1.1442,142.24,1.14437,1.14441,1.14429,1.14432,87.0,False
'2018-10-16T11:15:00',1.1442,1.14426,1.14415,1.14423,109.45,1.14431,1.14435,1.14425,1.14433,78.35,True
'2018-10-16T11:16:00',1.1442,1.14436,1.1442,1.14423,173.58,1.14431,1.14446,1.14431,1.14435,96.54,False
'2018-10-16T11:17:00',1.14422,1.14424,1.14417,1.14421,109.41,1.14434,1.14434,1.14427,1.14429,66.0,False
'2018-10-16T11:18:00',1.1442,1.14422,1.14395,1.14396,125.49,1.14429,1.14431,1.14404,1.14407,77.36,False
'2018-10-16T11:19:00',1.14398,1.14414,1.14397,1.14413,73.1,1.14409,1.14425,1.14408,1.14423,56.91,False
'2018-10-16T11:20:00',1.14412,1.14412,1.14399,1.14401,61.32,1.14422,1.14423,1.1441,1.14413,86.25,False
'2018-10-16T11:21:00',1.14401,1.14404,1.14399,1.14403,58.49,1.14411,1.14417,1.1441,1.14414,56.27,True
'2018-10-16T11:22:00',1.14403,1.14413,1.14393,1.14394,114.42,1.14415,1.14423,1.14401,1.14403,90.77,False
'2018-10-16T11:23:00',1.14394,1.14395,1.14368,1.14383,177.96,1.14404,1.14405,1.14379,1.14394,126.97,False
'2018-10-16T11:24:00',1.14385,1.14385,1.14349,1.14355,131.45,1.14394,1.14395,1.14359,1.14367,119.63,False
'2018-10-16T11:25:00',1.14355,1.14363,1.14348,1.14361,131.63,1.14368,1.14372,1.1436,1.14371,134.04,True
'2018-10-16T11:26:00',1.14362,1.14375,1.1436,1.14375,119.0,1.14372,1.14387,1.14371,1.14384,140.17,True
'2018-10-16T11:27:00',1.14374,1.1438,1.14365,1.14372,99.09,1.14385,1.14393,1.14377,1.14382,109.4,True
'2018-10-16T11:28:00',1.14373,1.14393,1.14373,1.14393,68.62,1.14385,1.14404,1.14385,1.14403,91.42,True
'2018-10-16T11:29:00',1.14394,1.14411,1.14394,1.14404,74.76,1.14404,1.14422,1.14404,1.14416,73.35,True
'2018-10-16T11:30:00',1.14406,1.14421,1.14406,1.1442,89.05,1.14417,1.14431,1.14417,1.1443,83.44,True
'2018-10-16T11:31:00',1.14419,1.14422,1.14416,1.14418,162.0,1.1443,1.14433,1.14427,1.14429,88.02,True
'2018-10-16T11:32:00',1.14417,1.14424,1.14412,1.14413,119.71,1.14428,1.14432,1.14423,1.14424,79.35,False
'2018-10-16T11:33:00',1.14413,1.14419,1.14413,1.14418,90.12,1.14424,1.14431,1.14423,1.1443,78.9,True
'2018-10-16T11:34:00',1.14418,1.14436,1.14418,1.14429,55.07,1.1443,1.14445,1.1443,1.14433,80.96,True
'2018-10-16T11:35:00',1.14429,1.14438,1.1442,1.1442,95.4,1.14434,1.14449,1.14431,1.14431,92.21,False
'2018-10-16T11:36:00',1.14418,1.14418,1.14406,1.14407,66.7,1.14429,1.14429,1.14415,1.14417,47.72,False
'2018-10-16T11:37:00',1.14407,1.14407,1.14393,1.14395,59.37,1.14416,1.14416,1.14405,1.14405,48.01,True
'2018-10-16T11:38:00',1.14393,1.14407,1.14382,1.14403,81.42,1.14404,1.14419,1.14391,1.14413,72.15,True
'2018-10-16T11:39:00',1.14402,1.14409,1.14392,1.14397,88.4,1.14411,1.14418,1.14402,1.14408,76.12,True
'2018-10-16T11:40:00',1.14396,1.14411,1.14394,1.14408,53.47,1.14408,1.14423,1.14404,1.14419,64.99,True
'2018-10-16T11:41:00',1.14407,1.14417,1.14406,1.14412,47.49,1.14418,1.14429,1.14417,1.14424,58.86,True
'2018-10-16T11:42:00',1.14413,1.14444,1.14413,1.14444,117.04,1.14424,1.14455,1.14423,1.14455,116.54,False
'2018-10-16T11:43:00',1.14444,1.14444,1.14417,1.14422,70.38,1.14454,1.14454,1.14429,1.14433,70.4,False
'2018-10-16T11:44:00',1.14423,1.14424,1.14402,1.14408,79.32,1.14433,1.14434,1.14413,1.14418,120.14,False
'2018-10-16T11:45:00',1.14407,1.1441,1.14403,1.14404,73.1,1.14418,1.1442,1.14412,1.14414,134.89,True
'2018-10-16T11:46:00',1.14406,1.14417,1.14406,1.14415,36.2,1.14414,1.14427,1.14414,1.14424,86.3,True
'2018-10-16T11:47:00',1.14416,1.14433,1.14416,1.14431,64.82,1.14425,1.14444,1.14425,1.14441,141.75,False
'2018-10-16T11:48:00',1.1443,1.14431,1.14427,1.14429,39.9,1.1444,1.14441,1.14437,1.14438,86.76,True
'2018-10-16T11:49:00',1.14428,1.14436,1.1442,1.14435,77.56,1.14438,1.14446,1.14426,1.14445,147.99,True
'2018-10-16T11:50:00',1.14435,1.14447,1.14424,1.14447,68.75,1.14445,1.14456,1.14435,1.14456,128.88,True
'2018-10-16T11:51:00',1.14448,1.14462,1.14448,1.14456,50.3,1.14459,1.14472,1.14458,1.14467,87.67,False
'2018-10-16T11:52:00',1.14456,1.14461,1.14444,1.14444,37.97,1.14464,1.14471,1.14452,1.14452,57.27,True
'2018-10-16T11:53:00',1.14443,1.14464,1.14443,1.14464,39.1,1.14452,1.14475,1.14452,1.14473,55.9,False
'2018-10-16T11:54:00',1.14462,1.14462,1.14444,1.14447,55.5,1.14472,1.14473,1.14452,1.14455,58.84,False
'2018-10-16T11:55:00',1.14445,1.14445,1.14432,1.14438,107.7,1.14454,1.14454,1.14441,1.14448,115.0,True
'2018-10-16T11:56:00',1.14439,1.14445,1.14427,1.14432,76.77,1.14448,1.14455,1.14438,1.14442,86.87,False
'2018-10-16T11:57:00',1.14431,1.14432,1.14422,1.14427,83.38,1.14442,1.14442,1.14434,1.14436,98.81,True
'2018-10-16T11:58:00',1.14428,1.14442,1.14428,1.14442,72.17,1.14436,1.14452,1.14436,1.14452,112.79,True
'2018-10-16T11:59:00',1.14442,1.14444,1.14427,1.14431,140.81,1.14453,1.14454,1.14438,1.14442,104.47,False
'2018-10-16T12:00:00',1.14432,1.14444,1.14428,1.14437,105.18,1.14443,1.14454,1.14439,1.14447,95.67,False
'2018-10-16T12:01:00',1.14437,1.14437,1.14421,1.14422,98.14,1.14448,1.14448,1.14432,1.14434,82.56,False
'2018-10-16T12:02:00',1.14422,1.14435,1.14405,1.14406,105.51,1.14434,1.14448,1.14417,1.14418,108.54,False
'2018-10-16T12:03:00',1.14406,1.14415,1.14406,1.14407,70.29,1.14417,1.14427,1.14414,1.14414,88.41,False
'2018-10-16T12:04:00',1.14407,1.14412,1.14404,1.14409,97.57,1.14416,1.14419,1.14412,1.14419,86.44,True
'2018-10-16T12:05:00',1.1441,1.14436,1.1441,1.14412,69.54,1.14419,1.14444,1.14418,1.14421,71.29,False
'2018-10-16T12:06:00',1.14413,1.14426,1.14406,1.14416,83.64,1.14421,1.14435,1.14417,1.14425,70.26,True
'2018-10-16T12:07:00',1.14415,1.14437,1.14415,1.14437,123.8,1.14425,1.14448,1.14425,1.14446,116.18,True
'2018-10-16T12:08:00',1.14437,1.14449,1.14435,1.14449,124.84,1.14447,1.1446,1.14444,1.14459,87.48,True
'2018-10-16T12:09:00',1.14448,1.14449,1.14425,1.14446,155.01,1.14456,1.14461,1.14438,1.14455,98.99,False
'2018-10-16T12:10:00',1.14447,1.14449,1.14436,1.14443,69.42,1.14455,1.14455,1.14444,1.14453,59.99,False
'2018-10-16T12:11:00',1.14445,1.14446,1.14435,1.14436,99.25,1.14455,1.14455,1.14443,1.14445,72.69,False
'2018-10-16T12:12:00',1.14435,1.14438,1.14421,1.14436,137.29,1.14445,1.14447,1.14431,1.14446,85.07,False
'2018-10-16T12:13:00',1.14435,1.14437,1.14425,1.14434,126.91,1.14446,1.14448,1.14436,1.14444,90.21,True
'2018-10-16T12:14:00',1.14434,1.14441,1.14434,1.14436,97.9,1.14445,1.14452,1.14445,1.14447,58.99,False
'2018-10-16T12:15:00',1.14437,1.14438,1.14421,1.14421,111.57,1.14448,1.14448,1.14432,1.14432,53.52,False
'2018-10-16T12:16:00',1.14421,1.14425,1.14416,1.14416,126.49,1.14431,1.14435,1.14427,1.14427,58.99,True
'2018-10-16T12:17:00',1.14415,1.14426,1.14414,1.14416,79.75,1.14427,1.14437,1.14424,1.14426,65.26,False
'2018-10-16T12:18:00',1.14416,1.14418,1.14415,1.14415,41.54,1.14427,1.1443,1.14425,1.14426,31.75,True
'2018-10-16T12:19:00',1.14416,1.14424,1.14409,1.1441,82.43,1.14426,1.14435,1.14419,1.1442,66.65,False
'2018-10-16T12:20:00',1.14411,1.14412,1.14406,1.14406,80.28,1.14418,1.14423,1.14414,1.14415,71.45,True
'2018-10-16T12:21:00',1.14405,1.14413,1.14404,1.14411,83.27,1.14414,1.14422,1.14412,1.14421,68.35,True
'2018-10-16T12:22:00',1.1441,1.14413,1.14407,1.14409,60.86,1.14421,1.14423,1.14418,1.1442,77.55,False
'2018-10-16T12:23:00',1.14411,1.14411,1.14365,1.14367,159.33,1.14421,1.14421,1.14374,1.14376,140.34,False
'2018-10-16T12:24:00',1.14367,1.144,1.14365,1.14399,100.64,1.14378,1.14409,1.14377,1.14409,148.22,True
'2018-10-16T12:25:00',1.14399,1.14419,1.14399,1.14415,75.0,1.1441,1.1443,1.14409,1.14427,119.59,True
'2018-10-16T12:26:00',1.14413,1.14455,1.1441,1.14447,91.69,1.14425,1.14459,1.14422,1.14457,141.14,False
'2018-10-16T12:27:00',1.14446,1.14446,1.14421,1.14425,83.65,1.14457,1.14457,1.14433,1.14437,147.43,True
'2018-10-16T12:28:00',1.14423,1.14451,1.14419,1.1445,72.69,1.14435,1.14462,1.1443,1.14461,108.06,True
'2018-10-16T12:29:00',1.1445,1.14461,1.14445,1.14454,50.32,1.14462,1.14472,1.14456,1.14466,90.18,False
'2018-10-16T12:30:00',1.14453,1.14453,1.14435,1.14435,77.83,1.14466,1.14466,1.14447,1.14448,100.69,False
'2018-10-16T12:31:00',1.14436,1.14444,1.1443,1.14442,126.23,1.14449,1.14454,1.1444,1.14453,150.24,True
'2018-10-16T12:32:00',1.14441,1.14471,1.1444,1.14462,125.57,1.14451,1.14479,1.14449,1.14473,153.75,False
'2018-10-16T12:33:00',1.14463,1.14466,1.1445,1.14453,62.49,1.14473,1.14474,1.14461,1.14463,111.13,False
'2018-10-16T12:34:00',1.14454,1.14459,1.1441,1.14412,122.24,1.14463,1.14469,1.14423,1.14424,195.7,False
'2018-10-16T12:35:00',1.14412,1.14412,1.14398,1.14401,103.28,1.14423,1.14423,1.14409,1.14413,114.9,False
'2018-10-16T12:36:00',1.14402,1.14406,1.144,1.14403,67.5,1.14414,1.14417,1.14409,1.14414,75.9,False
'2018-10-16T12:37:00',1.14402,1.14402,1.14376,1.14381,97.95,1.14414,1.14414,1.14388,1.14391,71.64,False
'2018-10-16T12:38:00',1.14381,1.14396,1.14369,1.14396,111.47,1.1439,1.14405,1.14381,1.14404,106.42,True
'2018-10-16T12:39:00',1.14393,1.14397,1.14389,1.14394,53.62,1.14405,1.14406,1.144,1.14405,87.77,True
'2018-10-16T12:40:00',1.14394,1.14403,1.1439,1.14391,74.51,1.14406,1.14413,1.144,1.14402,126.44,False
'2018-10-16T12:41:00',1.14392,1.14396,1.14382,1.14382,85.38,1.14403,1.14407,1.14393,1.14393,80.42,False
'2018-10-16T12:42:00',1.14381,1.14384,1.14376,1.14379,82.24,1.14393,1.14394,1.14386,1.14388,136.62,True
'2018-10-16T12:43:00',1.14379,1.14391,1.14375,1.14391,79.0,1.14387,1.14402,1.14385,1.14402,107.85,True
'2018-10-16T12:44:00',1.14392,1.14393,1.14365,1.14365,34.0,1.14402,1.14404,1.14374,1.14374,50.37,True
'2018-10-16T12:45:00',1.14365,1.14406,1.14362,1.14403,85.47,1.14375,1.14418,1.14371,1.14413,95.27,False
'2018-10-16T12:46:00',1.14402,1.14402,1.14357,1.14378,117.78,1.14413,1.14413,1.14368,1.14391,144.23,False
'2018-10-16T12:47:00',1.14378,1.14382,1.14372,1.14373,43.52,1.1439,1.14393,1.1438,1.14383,55.49,True
'2018-10-16T12:48:00',1.14373,1.14401,1.14356,1.14389,100.45,1.14382,1.14411,1.14366,1.144,106.16,False
'2018-10-16T12:49:00',1.14389,1.14399,1.14358,1.14397,111.47,1.14401,1.14411,1.1437,1.14406,125.3,True
'2018-10-16T12:50:00',1.14397,1.14425,1.14395,1.14401,104.29,1.14407,1.14434,1.14405,1.14412,123.14,False
'2018-10-16T12:51:00',1.144,1.14401,1.14395,1.14399,52.07,1.14412,1.14412,1.14403,1.14405,78.35,False
'2018-10-16T12:52:00',1.14398,1.14398,1.14391,1.14393,15.0,1.14405,1.14407,1.144,1.14401,21.53,True
'2018-10-16T12:53:00',1.14393,1.14399,1.1439,1.14393,40.0,1.14402,1.14407,1.14398,1.14401,61.77,False
'2018-10-16T12:54:00',1.14392,1.14393,1.14379,1.14384,39.22,1.14401,1.14403,1.14387,1.14392,69.14,True
'2018-10-16T12:55:00',1.14385,1.14394,1.1438,1.14394,38.05,1.14392,1.14404,1.14389,1.14404,47.1,True
'2018-10-16T12:56:00',1.14395,1.14397,1.14379,1.14383,51.74,1.14405,1.14405,1.14388,1.1439,57.77,False
'2018-10-16T12:57:00',1.14384,1.14385,1.14374,1.14376,77.3,1.14392,1.14395,1.14384,1.14385,78.26,True
'2018-10-16T12:58:00',1.14375,1.14388,1.14373,1.14382,50.1,1.14384,1.14398,1.14383,1.14392,58.02,True
'2018-10-16T12:59:00',1.14384,1.14392,1.14378,1.14389,65.53,1.14392,1.14402,1.14388,1.14396,59.91,True
'2018-10-16T13:00:00',1.14388,1.14392,1.14384,1.14388,86.24,1.14396,1.14403,1.14394,1.14399,84.96,False
'2018-10-16T13:01:00',1.14387,1.14392,1.14383,1.14385,97.6,1.14399,1.14402,1.14393,1.14396,81.74,False
'2018-10-16T13:02:00',1.14384,1.14389,1.14366,1.14369,163.19,1.14396,1.144,1.14377,1.1438,125.58,False
'2018-10-16T13:03:00',1.14367,1.14369,1.14362,1.14363,91.0,1.14378,1.14378,1.14373,1.14374,82.29,True
'2018-10-16T13:04:00',1.14362,1.14372,1.14361,1.14368,65.76,1.14371,1.14383,1.14371,1.14378,59.61,False
'2018-10-16T13:05:00',1.14368,1.14368,1.14357,1.14359,92.42,1.14377,1.14378,1.14367,1.1437,69.0,False
'2018-10-16T13:06:00',1.14359,1.14362,1.14355,1.14361,71.91,1.14368,1.14373,1.14366,1.14371,58.54,True
'2018-10-16T13:07:00',1.14361,1.14366,1.14358,1.14366,79.75,1.14372,1.14376,1.14368,1.14376,41.0,True
'2018-10-16T13:08:00',1.14367,1.14372,1.14358,1.14365,116.04,1.14377,1.14384,1.14367,1.14374,73.18,False
'2018-10-16T13:09:00',1.14364,1.14369,1.14352,1.14356,74.58,1.14373,1.14379,1.14361,1.14365,70.9,True
'2018-10-16T13:10:00',1.14356,1.14374,1.14356,1.14372,64.3,1.14366,1.14384,1.14363,1.14383,57.5,True
'2018-10-16T13:11:00',1.14374,1.14376,1.14367,1.1437,52.07,1.14384,1.14386,1.14377,1.14378,49.32,False
'2018-10-16T13:12:00',1.1437,1.14373,1.14366,1.14371,46.12,1.14377,1.14382,1.14375,1.14379,48.99,True
'2018-10-16T13:13:00',1.14371,1.14378,1.1437,1.14378,46.47,1.14381,1.14388,1.1438,1.14388,57.39,True
'2018-10-16T13:14:00',1.14378,1.14379,1.14374,1.14377,68.34,1.14387,1.14389,1.14383,1.14388,81.85,True
'2018-10-16T13:15:00',1.14377,1.14384,1.14372,1.14383,99.85,1.14388,1.14395,1.14383,1.14394,96.33,False
'2018-10-16T13:16:00',1.14383,1.14384,1.14367,1.14367,83.71,1.14393,1.14394,1.14377,1.14377,69.64,False
'2018-10-16T13:17:00',1.14368,1.14374,1.14368,1.14371,67.58,1.14377,1.14384,1.14377,1.14381,54.78,True
'2018-10-16T13:18:00',1.14372,1.14382,1.14368,1.14371,127.51,1.14381,1.14392,1.14378,1.14382,108.73,True
'2018-10-16T13:19:00',1.14372,1.14391,1.14372,1.14385,107.76,1.14382,1.14402,1.14382,1.14396,102.98,True
'2018-10-16T13:20:00',1.14384,1.14393,1.14382,1.14386,90.58,1.14396,1.14403,1.14392,1.14398,85.99,False
'2018-10-16T13:21:00',1.14386,1.14392,1.1438,1.14389,59.84,1.14396,1.14401,1.14391,1.14398,66.72,True
'2018-10-16T13:22:00',1.14389,1.14393,1.14384,1.14391,69.5,1.14399,1.14403,1.14394,1.144,103.52,True
'2018-10-16T13:23:00',1.14391,1.14402,1.14391,1.14396,65.5,1.14402,1.14413,1.14401,1.14405,104.07,False
'2018-10-16T13:24:00',1.14396,1.144,1.14386,1.14398,77.75,1.14403,1.1441,1.14395,1.14407,109.44,True
'2018-10-16T13:25:00',1.14398,1.14401,1.14391,1.14398,90.14,1.14405,1.14411,1.14401,1.14409,85.88,True
'2018-10-16T13:26:00',1.14399,1.14411,1.14398,1.1441,50.42,1.14409,1.14421,1.14406,1.1442,53.71,False
'2018-10-16T13:27:00',1.1441,1.1441,1.14404,1.14409,60.64,1.14419,1.1442,1.14413,1.14418,71.93,True
'2018-10-16T13:28:00',1.14409,1.14415,1.14409,1.14412,37.5,1.14417,1.14423,1.14417,1.14421,38.57,True
'2018-10-16T13:29:00',1.14411,1.14416,1.1441,1.14412,36.5,1.14421,1.14424,1.14419,1.14421,46.33,True
'2018-10-16T13:30:00',1.14412,1.14417,1.1441,1.14411,62.62,1.14422,1.14427,1.1442,1.14423,105.31,True
'2018-10-16T13:31:00',1.14411,1.14417,1.1441,1.14417,52.39,1.14422,1.14428,1.14419,1.14428,119.32,True
'2018-10-16T13:32:00',1.14416,1.14427,1.14415,1.14419,82.34,1.14428,1.14439,1.14426,1.1443,114.17,False
'2018-10-16T13:33:00',1.14419,1.14424,1.14404,1.14424,86.82,1.14429,1.14436,1.14414,1.14434,111.2,True
'2018-10-16T13:34:00',1.14425,1.1443,1.14422,1.1443,114.06,1.14436,1.14441,1.14433,1.14441,103.96,True
'2018-10-16T13:35:00',1.1443,1.14438,1.1443,1.14436,41.33,1.14442,1.14448,1.14441,1.14446,46.15,False
'2018-10-16T13:36:00',1.14435,1.14438,1.14418,1.14423,72.87,1.14446,1.14448,1.14429,1.14434,67.34,False
'2018-10-16T13:37:00',1.14423,1.14423,1.14416,1.14418,79.43,1.14433,1.14434,1.14427,1.14428,64.32,True
'2018-10-16T13:38:00',1.14417,1.14428,1.14414,1.14419,61.54,1.14427,1.14437,1.14425,1.14429,85.91,False
'2018-10-16T13:39:00',1.14419,1.14426,1.14416,1.14423,60.74,1.14428,1.14436,1.14426,1.14434,93.37,True
'2018-10-16T13:40:00',1.14423,1.14435,1.14423,1.14428,49.92,1.14433,1.14444,1.14433,1.14438,93.31,False
'2018-10-16T13:41:00',1.14428,1.14429,1.14412,1.14415,65.14,1.14439,1.1444,1.1442,1.14422,94.86,False
'2018-10-16T13:42:00',1.14414,1.14415,1.14383,1.14387,64.13,1.14422,1.14422,1.14392,1.14394,44.5,False
'2018-10-16T13:43:00',1.14387,1.1439,1.14371,1.14372,99.7,1.14395,1.14398,1.14379,1.14381,71.12,False
'2018-10-16T13:44:00',1.14373,1.14384,1.14373,1.14384,86.18,1.14383,1.14393,1.14382,1.14393,60.6,True
'2018-10-16T13:45:00',1.14383,1.14385,1.1438,1.14382,62.62,1.14393,1.14396,1.1439,1.14393,48.67,False
'2018-10-16T13:46:00',1.14382,1.14383,1.14368,1.14369,85.2,1.14389,1.14393,1.14378,1.1438,67.28,False
'2018-10-16T13:47:00',1.14368,1.14376,1.14368,1.14376,87.49,1.14379,1.14387,1.14379,1.14387,135.25,True
'2018-10-16T13:48:00',1.14375,1.14378,1.1437,1.1437,40.49,1.14387,1.14387,1.1438,1.1438,76.45,True
'2018-10-16T13:49:00',1.1437,1.14379,1.14365,1.14369,66.85,1.14381,1.1439,1.14374,1.14378,68.08,True
'2018-10-16T13:50:00',1.14368,1.14381,1.14368,1.1438,62.25,1.14378,1.14391,1.14378,1.1439,63.05,True
'2018-10-16T13:51:00',1.1438,1.14383,1.14376,1.14378,60.74,1.14391,1.14395,1.14387,1.14389,69.09,True
'2018-10-16T13:52:00',1.14377,1.14394,1.14377,1.14393,59.09,1.14388,1.14404,1.14388,1.14402,87.22,True
'2018-10-16T13:53:00',1.14393,1.1442,1.14391,1.1442,115.57,1.14403,1.14431,1.14402,1.14431,141.31,True
'2018-10-16T13:54:00',1.14421,1.14424,1.14404,1.1441,107.81,1.14432,1.14434,1.14415,1.14422,103.67,False
'2018-10-16T13:55:00',1.14411,1.14423,1.1441,1.14421,126.74,1.14422,1.14434,1.14421,1.14432,145.77,False
'2018-10-16T13:56:00',1.14421,1.14422,1.14407,1.14409,107.22,1.14433,1.14434,1.14418,1.14418,85.52,False
'2018-10-16T13:57:00',1.14408,1.14416,1.14408,1.1441,122.46,1.14419,1.14428,1.14418,1.14421,82.2,True
'2018-10-16T13:58:00',1.14409,1.14434,1.14409,1.14425,107.51,1.14421,1.14446,1.14421,1.14437,116.39,True
'2018-10-16T13:59:00',1.14425,1.14442,1.14425,1.14434,113.84,1.14436,1.14453,1.14436,1.14445,159.26,False
'2018-10-16T14:00:00',1.14435,1.14435,1.14412,1.1442,138.45,1.14446,1.14446,1.14421,1.14428,129.08,False
'2018-10-16T14:01:00',1.14419,1.14421,1.14412,1.14413,106.44,1.14429,1.14433,1.14422,1.14422,61.5,False
'2018-10-16T14:02:00',1.14414,1.14415,1.14409,1.1441,68.67,1.14424,1.14426,1.14419,1.14421,55.35,False
'2018-10-16T14:03:00',1.14409,1.14409,1.14401,1.14403,66.74,1.14421,1.14421,1.1441,1.14413,43.82,False
'2018-10-16T14:04:00',1.14403,1.14407,1.144,1.14407,101.7,1.14414,1.14414,1.14409,1.14414,69.0,True
'2018-10-16T14:05:00',1.14406,1.14419,1.14405,1.14413,83.11,1.14414,1.14429,1.14414,1.14425,118.02,True
'2018-10-16T14:06:00',1.14414,1.14428,1.14414,1.1442,86.31,1.14425,1.14438,1.14425,1.14429,118.64,True
'2018-10-16T14:07:00',1.1442,1.14438,1.1442,1.14429,96.7,1.14428,1.14446,1.14428,1.1444,72.38,False
'2018-10-16T14:08:00',1.14429,1.14434,1.14428,1.1443,82.98,1.1444,1.14442,1.14437,1.14439,100.11,True
'2018-10-16T14:09:00',1.14431,1.14436,1.14426,1.14427,83.31,1.1444,1.14445,1.14435,1.14437,78.48,False
'2018-10-16T14:10:00',1.14427,1.14432,1.14423,1.14424,61.4,1.14435,1.1444,1.14433,1.14433,46.42,True
'2018-10-16T14:11:00',1.14425,1.14437,1.14421,1.14435,94.18,1.14433,1.14447,1.14432,1.14445,66.08,False
'2018-10-16T14:12:00',1.14435,1.14435,1.14422,1.14426,73.89,1.14444,1.14444,1.14431,1.14437,71.18,True
'2018-10-16T14:13:00',1.14427,1.14445,1.14424,1.1443,149.98,1.14438,1.14457,1.14435,1.14441,186.61,False
'2018-10-16T14:14:00',1.14429,1.14433,1.14429,1.14431,47.39,1.14441,1.14444,1.1444,1.14441,74.46,False
'2018-10-16T14:15:00',1.14429,1.14429,1.14412,1.14419,80.76,1.14439,1.14439,1.14423,1.14429,87.82,False
'2018-10-16T14:16:00',1.14419,1.14428,1.14413,1.14428,101.19,1.1443,1.14438,1.14423,1.14438,125.95,True
'2018-10-16T14:17:00',1.14427,1.14433,1.14421,1.14425,118.04,1.14438,1.14443,1.14432,1.14436,149.1,False
'2018-10-16T14:18:00',1.14426,1.14428,1.144,1.14411,92.92,1.14436,1.14437,1.14412,1.1442,136.18,False
'2018-10-16T14:19:00',1.14411,1.14418,1.14393,1.14393,102.26,1.14421,1.14428,1.14403,1.14404,112.9,False
'2018-10-16T14:20:00',1.14392,1.1441,1.14391,1.14409,66.16,1.14402,1.14421,1.14402,1.1442,97.83,True
'2018-10-16T14:21:00',1.14409,1.14411,1.144,1.14409,84.8,1.14419,1.14423,1.14411,1.1442,100.23,True
'2018-10-16T14:22:00',1.14408,1.14412,1.14408,1.14411,50.61,1.1442,1.14423,1.14418,1.14422,87.07,True
'2018-10-16T14:23:00',1.14411,1.14414,1.14409,1.14412,63.64,1.1442,1.14424,1.14419,1.14423,103.51,True
'2018-10-16T14:24:00',1.14411,1.14419,1.14411,1.14412,91.47,1.14421,1.14429,1.14421,1.14423,77.31,True
'2018-10-16T14:25:00',1.14412,1.14424,1.14412,1.14419,47.45,1.14421,1.14434,1.14421,1.1443,64.87,False
'2018-10-16T14:26:00',1.1442,1.1442,1.14408,1.14411,68.26,1.1443,1.14431,1.14417,1.14422,123.43,False
'2018-10-16T14:27:00',1.1441,1.14416,1.14408,1.14416,152.31,1.14422,1.14427,1.14418,1.14427,85.69,False
'2018-10-16T14:28:00',1.14416,1.14416,1.14401,1.14411,157.74,1.14426,1.14427,1.14412,1.14423,133.79,False
'2018-10-16T14:29:00',1.14412,1.14412,1.14406,1.1441,94.83,1.14423,1.14424,1.14418,1.14422,106.78,True
'2018-10-16T14:30:00',1.14411,1.14414,1.14401,1.14413,116.91,1.14422,1.14424,1.14413,1.14424,116.86,True
'2018-10-16T14:31:00',1.14412,1.14431,1.1441,1.14431,117.93,1.14423,1.14445,1.14421,1.14441,84.49,True
'2018-10-16T14:32:00',1.14431,1.14432,1.14415,1.14428,130.13,1.1444,1.14444,1.14427,1.1444,85.92,True
'2018-10-16T14:33:00',1.14428,1.14433,1.1441,1.14416,179.82,1.1444,1.14445,1.14422,1.14427,131.09,False
'2018-10-16T14:34:00',1.14417,1.14417,1.14394,1.14398,89.76,1.14427,1.14427,1.14404,1.14411,114.85,False
'2018-10-16T14:35:00',1.14399,1.14416,1.14399,1.14411,113.96,1.14411,1.14425,1.1441,1.14423,107.18,False
'2018-10-16T14:36:00',1.1441,1.1441,1.14376,1.14384,173.18,1.14422,1.14422,1.14389,1.14397,99.0,False
'2018-10-16T14:37:00',1.14384,1.14388,1.14372,1.14376,119.71,1.14396,1.144,1.14383,1.14387,118.59,False
'2018-10-16T14:38:00',1.14376,1.14385,1.14374,1.14384,119.18,1.14386,1.14397,1.14383,1.14396,127.29,True
'2018-10-16T14:39:00',1.14385,1.14388,1.14379,1.14381,122.48,1.14396,1.144,1.14391,1.14392,67.9,False
'2018-10-16T14:40:00',1.14381,1.14382,1.14365,1.14377,137.63,1.14392,1.14393,1.14376,1.14386,95.82,True
'2018-10-16T14:41:00',1.14374,1.14392,1.14373,1.14391,129.44,1.14386,1.14404,1.14386,1.14403,83.81,True
'2018-10-16T14:42:00',1.14392,1.14394,1.14385,1.14386,98.85,1.14405,1.14407,1.14396,1.14398,78.15,False
'2018-10-16T14:43:00',1.14387,1.14394,1.14387,1.14393,59.6,1.14398,1.14406,1.14397,1.14404,43.54,True
'2018-10-16T14:44:00',1.14394,1.14403,1.14394,1.14403,73.92,1.14405,1.14415,1.14404,1.14414,55.88,False
'2018-10-16T14:45:00',1.14403,1.14403,1.14396,1.14399,63.5,1.14413,1.14414,1.14407,1.1441,47.37,False
'2018-10-16T14:46:00',1.144,1.14401,1.14392,1.14397,60.32,1.14411,1.14413,1.14402,1.14408,40.08,True
'2018-10-16T14:47:00',1.14397,1.14404,1.14397,1.14397,91.17,1.14408,1.14413,1.14406,1.14407,48.5,True
'2018-10-16T14:48:00',1.14398,1.14412,1.14397,1.14406,53.39,1.14408,1.14424,1.14407,1.14417,71.61,False
'2018-10-16T14:49:00',1.14405,1.14412,1.14405,1.14412,66.09,1.14418,1.14423,1.14417,1.14423,71.26,True
'2018-10-16T14:50:00',1.14412,1.1443,1.1441,1.1443,52.18,1.14421,1.14438,1.14421,1.14436,89.87,False
'2018-10-16T14:51:00',1.1443,1.1443,1.14425,1.14425,31.0,1.14434,1.14438,1.14433,1.14434,48.1,True
'2018-10-16T14:52:00',1.14425,1.14436,1.1442,1.14435,52.23,1.14432,1.14448,1.1443,1.14446,93.9,True
'2018-10-16T14:53:00',1.14437,1.14452,1.14431,1.14446,103.4,1.14446,1.14461,1.14441,1.14459,119.55,True
'2018-10-16T14:54:00',1.14446,1.14479,1.14446,1.14478,127.63,1.14458,1.1449,1.14458,1.14489,109.11,True
'2018-10-16T14:55:00',1.14479,1.1448,1.14467,1.14468,130.36,1.1449,1.14492,1.14478,1.1448,108.29,False
'2018-10-16T14:56:00',1.14468,1.14473,1.14466,1.1447,47.49,1.14479,1.14485,1.14477,1.14482,76.01,True
'2018-10-16T14:57:00',1.14471,1.14484,1.1447,1.14482,127.98,1.14483,1.14496,1.14482,1.14494,174.22,True
'2018-10-16T14:58:00',1.14482,1.14491,1.14471,1.14473,125.19,1.14494,1.14503,1.14482,1.14483,123.88,True
'2018-10-16T14:59:00',1.14474,1.14495,1.1447,1.14494,88.74,1.14483,1.14506,1.14481,1.14502,137.53,True
'2018-10-16T15:00:00',1.14495,1.14519,1.14494,1.14508,145.74,1.14506,1.1453,1.14502,1.14519,152.82,True
'2018-10-16T15:01:00',1.14506,1.1454,1.14505,1.14523,168.77,1.14517,1.14549,1.14516,1.14531,158.28,True
'2018-10-16T15:02:00',1.14523,1.1455,1.14522,1.14543,128.94,1.14532,1.1456,1.14532,1.14555,123.08,True
'2018-10-16T15:03:00',1.14543,1.14569,1.1454,1.14547,137.86,1.14555,1.14576,1.1455,1.14556,148.72,False
'2018-10-16T15:04:00',1.14547,1.14561,1.14547,1.1456,138.32,1.14558,1.14568,1.14558,1.14567,130.49,True
'2018-10-16T15:05:00',1.1456,1.14574,1.14542,1.1455,183.32,1.14568,1.14584,1.14551,1.14561,190.11,False
'2018-10-16T15:06:00',1.14547,1.14573,1.14542,1.14563,226.46,1.14559,1.14584,1.1455,1.14574,191.14,False
'2018-10-16T15:07:00',1.14565,1.14568,1.14552,1.14553,152.47,1.14574,1.14579,1.14563,1.14563,133.16,True
'2018-10-16T15:08:00',1.1455,1.14569,1.1455,1.14557,120.51,1.14561,1.1458,1.1456,1.14567,134.86,False
'2018-10-16T15:09:00',1.14557,1.14558,1.14543,1.14544,103.67,1.14568,1.1457,1.14555,1.14557,109.97,True
'2018-10-16T15:10:00',1.14542,1.14584,1.14542,1.1456,206.29,1.14555,1.14593,1.14555,1.14571,220.03,True
'2018-10-16T15:11:00',1.14562,1.14592,1.14561,1.14572,160.99,1.14571,1.14602,1.14571,1.14583,148.28,False
'2018-10-16T15:12:00',1.14573,1.1458,1.14566,1.1457,83.9,1.14583,1.1459,1.14578,1.1458,83.31,True
'2018-10-16T15:13:00',1.14568,1.14597,1.1456,1.14581,120.27,1.14577,1.14603,1.1457,1.14593,136.47,True
'2018-10-16T15:14:00',1.1458,1.14604,1.14573,1.14597,205.64,1.14591,1.14618,1.14584,1.1461,213.86,False
'2018-10-16T15:15:00',1.14598,1.14604,1.14573,1.14579,143.21,1.14611,1.14616,1.14583,1.14586,149.1,False
'2018-10-16T15:16:00',1.14579,1.14579,1.14556,1.14559,132.62,1.14587,1.14588,1.14565,1.1457,162.69,False
'2018-10-16T15:17:00',1.14559,1.14562,1.14544,1.14555,121.69,1.14571,1.14573,1.14556,1.14567,167.44,False
'2018-10-16T15:18:00',1.14555,1.14558,1.14537,1.14547,146.14,1.14568,1.14569,1.14547,1.14557,123.7,False
'2018-10-16T15:19:00',1.14545,1.14545,1.14528,1.14531,107.79,1.14554,1.14554,1.14539,1.1454,78.36,True
'2018-10-16T15:20:00',1.14533,1.1455,1.14533,1.1455,94.43,1.14543,1.14561,1.14543,1.14561,123.81,True
'2018-10-16T15:21:00',1.14552,1.14569,1.14552,1.14564,78.62,1.14565,1.14578,1.14565,1.14574,110.83,True
'2018-10-16T15:22:00',1.14564,1.14597,1.14564,1.14592,159.28,1.14574,1.14609,1.14574,1.14603,120.37,True
'2018-10-16T15:23:00',1.14591,1.14603,1.14589,1.14599,112.33,1.14603,1.14613,1.14601,1.1461,156.2,True
'2018-10-16T15:24:00',1.146,1.14618,1.14593,1.1461,125.52,1.14611,1.14625,1.14604,1.14621,144.22,True
'2018-10-16T15:25:00',1.14611,1.1463,1.14611,1.14629,111.85,1.14622,1.1464,1.14622,1.14639,128.3,True
'2018-10-16T15:26:00',1.14627,1.14637,1.14619,1.14627,83.81,1.14639,1.14646,1.14628,1.14635,97.98,True
'2018-10-16T15:27:00',1.14625,1.14655,1.14623,1.14644,138.89,1.14634,1.14667,1.14631,1.14654,157.36,False
'2018-10-16T15:28:00',1.14636,1.14636,1.14611,1.14622,111.32,1.14642,1.14643,1.14621,1.14632,133.52,False
'2018-10-16T15:29:00',1.14623,1.14626,1.14615,1.14621,94.24,1.14632,1.14634,1.14624,1.14631,100.92,False
'2018-10-16T15:30:00',1.14621,1.14624,1.14596,1.14623,111.03,1.1463,1.14633,1.14604,1.14633,105.22,True
'2018-10-16T15:31:00',1.14626,1.14637,1.14623,1.14636,95.14,1.14633,1.14648,1.14631,1.14647,89.61,True
'2018-10-16T15:32:00',1.14636,1.14651,1.14615,1.14615,136.9,1.14645,1.14661,1.14625,1.14625,152.12,False
'2018-10-16T15:33:00',1.14615,1.14622,1.14612,1.14617,79.7,1.14626,1.14629,1.14623,1.14625,88.0,True
'2018-10-16T15:34:00',1.14617,1.14624,1.14597,1.14615,116.24,1.14624,1.14631,1.14607,1.14626,144.45,False
'2018-10-16T15:35:00',1.14615,1.14621,1.14577,1.14579,140.5,1.14625,1.1463,1.14585,1.14587,108.45,False
'2018-10-16T15:36:00',1.1458,1.14604,1.14578,1.14596,124.05,1.14587,1.1461,1.14587,1.14605,116.45,True
'2018-10-16T15:37:00',1.14596,1.14622,1.14595,1.14621,102.93,1.14603,1.14629,1.14603,1.14628,116.43,True
'2018-10-16T15:38:00',1.1462,1.14649,1.1462,1.14648,84.78,1.1463,1.14658,1.14629,1.14657,90.98,True
'2018-10-16T15:39:00',1.14648,1.14656,1.14644,1.14652,96.25,1.14656,1.14665,1.14651,1.14662,86.15,True
'2018-10-16T15:40:00',1.14654,1.14664,1.14641,1.14657,150.31,1.14663,1.14672,1.14651,1.1467,143.02,True
'2018-10-16T15:41:00',1.14658,1.14668,1.14654,1.14655,119.16,1.14669,1.14677,1.14665,1.14666,105.12,False
'2018-10-16T15:42:00',1.14657,1.14658,1.14644,1.14652,82.25,1.14665,1.14666,1.14653,1.1466,71.9,True
'2018-10-16T15:43:00',1.14652,1.14672,1.1464,1.14672,85.31,1.14659,1.14681,1.14647,1.14681,72.27,True
'2018-10-16T15:44:00',1.14672,1.14684,1.14669,1.14676,103.26,1.1468,1.14693,1.14678,1.14687,103.96,False
'2018-10-16T15:45:00',1.14677,1.14684,1.14609,1.14609,169.56,1.14688,1.14693,1.14621,1.14621,174.23,False
'2018-10-16T15:46:00',1.14607,1.14649,1.14607,1.14641,218.07,1.1462,1.14659,1.1462,1.14647,214.23,True
'2018-10-16T15:47:00',1.1464,1.14653,1.14637,1.14645,162.75,1.14647,1.14665,1.14647,1.14655,144.11,False
'2018-10-16T15:48:00',1.14643,1.14646,1.14623,1.14638,216.09,1.14654,1.14657,1.14632,1.14651,160.89,False
'2018-10-16T15:49:00',1.14637,1.1464,1.14632,1.1464,141.75,1.14651,1.14651,1.14643,1.14651,88.93,True
'2018-10-16T15:50:00',1.14639,1.14644,1.14626,1.14643,139.9,1.14651,1.14655,1.14636,1.14655,120.37,True
'2018-10-16T15:51:00',1.14646,1.14657,1.14635,1.1464,167.8,1.14655,1.14668,1.14643,1.14651,114.37,False
'2018-10-16T15:52:00',1.14643,1.14657,1.14643,1.14652,146.78,1.14653,1.14664,1.14651,1.14661,126.98,True
'2018-10-16T15:53:00',1.14654,1.14675,1.14654,1.14675,106.77,1.14661,1.14686,1.14661,1.14686,108.09,True
'2018-10-16T15:54:00',1.14675,1.14684,1.14671,1.14681,75.53,1.14685,1.14694,1.14679,1.14688,81.1,True
'2018-10-16T15:55:00',1.14681,1.1469,1.14681,1.14684,71.5,1.14689,1.14699,1.14687,1.14693,70.09,True
'2018-10-16T15:56:00',1.14684,1.14699,1.14681,1.14695,86.95,1.14692,1.14705,1.14689,1.14702,72.5,True
'2018-10-16T15:57:00',1.14695,1.14718,1.14694,1.14718,101.48,1.14703,1.14728,1.14702,1.14726,79.61,True
'2018-10-16T15:58:00',1.14717,1.14719,1.14703,1.14712,65.65,1.14726,1.14728,1.14712,1.14722,53.74,True
'2018-10-16T15:59:00',1.14712,1.1474,1.1471,1.14736,90.97,1.14721,1.14752,1.1472,1.14747,92.49,False
'2018-10-16T16:00:00',1.14733,1.14733,1.14689,1.14697,140.31,1.14745,1.14745,1.14701,1.1471,133.95,False
'2018-10-16T16:01:00',1.14699,1.14699,1.14688,1.1469,104.93,1.1471,1.1471,1.14699,1.14703,158.49,True
'2018-10-16T16:02:00',1.14695,1.14724,1.14689,1.1471,161.44,1.14703,1.14734,1.14699,1.1472,169.04,True
'2018-10-16T16:03:00',1.14712,1.14737,1.1471,1.1471,150.27,1.14722,1.14748,1.14719,1.14719,143.87,False
'2018-10-16T16:04:00',1.1471,1.14711,1.14663,1.14667,195.81,1.14718,1.14718,1.14672,1.14678,158.36,False
'2018-10-16T16:05:00',1.14667,1.14677,1.14654,1.14654,139.46,1.14679,1.14688,1.14665,1.14665,176.13,True
'2018-10-16T16:06:00',1.14658,1.14684,1.14655,1.14684,106.31,1.14668,1.14694,1.14665,1.14694,164.75,True
'2018-10-16T16:07:00',1.14686,1.14716,1.14679,1.14706,133.48,1.14694,1.14725,1.14688,1.14718,114.95,False
'2018-10-16T16:08:00',1.14707,1.1471,1.14661,1.14662,169.94,1.14718,1.14721,1.14669,1.14671,103.75,False
'2018-10-16T16:09:00',1.14661,1.14666,1.14614,1.14648,112.14,1.1467,1.14674,1.14625,1.14659,106.27,False
'2018-10-16T16:10:00',1.14651,1.1466,1.14651,1.14658,50.07,1.1466,1.1467,1.1466,1.14668,72.32,False
'2018-10-16T16:11:00',1.14658,1.14658,1.14654,1.14655,51.75,1.14666,1.14667,1.14664,1.14665,70.86,True
'2018-10-16T16:12:00',1.14656,1.14668,1.14651,1.14664,77.51,1.14666,1.14679,1.14661,1.14674,113.54,False
'2018-10-16T16:13:00',1.14663,1.14664,1.14635,1.14644,142.77,1.14674,1.14674,1.14646,1.14654,185.45,True
'2018-10-16T16:14:00',1.14642,1.14676,1.14637,1.14672,152.15,1.14653,1.14686,1.14644,1.14683,175.83,False
'2018-10-16T16:15:00',1.14671,1.14671,1.14611,1.14615,136.58,1.14681,1.14681,1.14619,1.14625,122.48,False
'2018-10-16T16:16:00',1.14616,1.14622,1.146,1.14602,101.36,1.14625,1.14632,1.14609,1.14609,108.83,False
'2018-10-16T16:17:00',1.14604,1.14619,1.14604,1.14619,70.35,1.14613,1.1463,1.14613,1.14629,95.48,True
'2018-10-16T16:18:00',1.14619,1.14626,1.14608,1.14615,82.22,1.14628,1.14635,1.14618,1.14625,117.78,False
'2018-10-16T16:19:00',1.14615,1.14624,1.14611,1.14611,69.78,1.14626,1.14634,1.14622,1.14622,87.76,True
'2018-10-16T16:20:00',1.14612,1.14625,1.14609,1.14624,69.24,1.14623,1.14635,1.14619,1.14634,107.61,False
'2018-10-16T16:21:00',1.14624,1.14624,1.14605,1.14606,67.11,1.14635,1.14635,1.14616,1.14616,90.32,False
'2018-10-16T16:22:00',1.14603,1.1462,1.14598,1.14611,79.12,1.14613,1.1463,1.14609,1.14623,136.11,False
'2018-10-16T16:23:00',1.14611,1.1462,1.146,1.14619,109.04,1.14623,1.14629,1.14611,1.14629,88.2,False
'2018-10-16T16:24:00',1.14618,1.14618,1.14584,1.14593,114.31,1.14629,1.14629,1.14596,1.14604,108.65,False
'2018-10-16T16:25:00',1.14594,1.14594,1.14583,1.14583,115.79,1.14604,1.14604,1.14592,1.14593,75.63,False
'2018-10-16T16:26:00',1.14582,1.14591,1.14582,1.14591,64.46,1.14593,1.14603,1.14593,1.14601,65.9,True
'2018-10-16T16:27:00',1.14593,1.14593,1.14581,1.14582,46.64,1.14601,1.14601,1.1459,1.14592,62.91,False
'2018-10-16T16:28:00',1.1458,1.14588,1.14565,1.14565,144.38,1.1459,1.14598,1.14576,1.14576,118.73,False
'2018-10-16T16:29:00',1.14565,1.14574,1.14551,1.14551,122.63,1.14575,1.14581,1.14559,1.1456,114.56,False
'2018-10-16T16:30:00',1.14552,1.14568,1.1455,1.14565,101.14,1.14563,1.14577,1.1456,1.14575,123.5,True
'2018-10-16T16:31:00',1.14568,1.14582,1.14563,1.14579,82.87,1.14575,1.14591,1.14571,1.14589,139.66,True
'2018-10-16T16:32:00',1.1458,1.14592,1.14577,1.14591,80.46,1.14591,1.146,1.14586,1.14599,116.61,True
'2018-10-16T16:33:00',1.14591,1.14593,1.14571,1.14592,77.54,1.146,1.14601,1.14582,1.14601,84.87,True
'2018-10-16T16:34:00',1.14592,1.14605,1.14588,1.14605,52.82,1.146,1.14613,1.14596,1.14611,67.99,True
'2018-10-16T16:35:00',1.14602,1.14611,1.14601,1.14606,104.1,1.14611,1.14621,1.14611,1.14615,90.5,False
'2018-10-16T16:36:00',1.14606,1.1461,1.14598,1.14599,93.09,1.14613,1.14621,1.14607,1.14607,111.69,True
'2018-10-16T16:37:00',1.14601,1.14612,1.14601,1.1461,41.47,1.14607,1.14617,1.14607,1.14616,43.57,True
'2018-10-16T16:38:00',1.14608,1.14616,1.14603,1.14611,49.0,1.14616,1.14624,1.14612,1.14618,64.22,False
'2018-10-16T16:39:00',1.14611,1.14611,1.14599,1.14608,64.17,1.14617,1.14618,1.14608,1.14617,57.8,True
'2018-10-16T16:40:00',1.14608,1.14615,1.14606,1.14613,83.88,1.14616,1.14624,1.14615,1.14622,90.6,True
'2018-10-16T16:41:00',1.14615,1.14621,1.14609,1.14616,39.0,1.14622,1.1463,1.14618,1.14626,60.77,True
'2018-10-16T16:42:00',1.14616,1.14625,1.14613,1.14622,100.36,1.14625,1.14634,1.14622,1.14632,103.34,True
'2018-10-16T16:43:00',1.14621,1.14629,1.14615,1.14625,92.23,1.14632,1.14639,1.14626,1.14635,111.97,True
'2018-10-16T16:44:00',1.14625,1.14638,1.14623,1.14635,68.53,1.14636,1.14649,1.14633,1.14645,82.92,False
'2018-10-16T16:45:00',1.14636,1.14636,1.14626,1.14632,101.34,1.14646,1.14646,1.14638,1.14642,136.5,False
'2018-10-16T16:46:00',1.14633,1.14635,1.14624,1.14626,118.37,1.14642,1.14647,1.14636,1.14637,142.99,True
'2018-10-16T16:47:00',1.14627,1.1464,1.14623,1.14638,77.53,1.14637,1.14651,1.14633,1.14649,93.62,False
'2018-10-16T16:48:00',1.14639,1.14639,1.14619,1.14625,76.35,1.1465,1.1465,1.1463,1.14637,141.59,True
'2018-10-16T16:49:00',1.14627,1.14645,1.14627,1.14634,99.13,1.14639,1.14655,1.14639,1.14646,173.55,False
'2018-10-16T16:50:00',1.14633,1.14639,1.14632,1.14633,72.82,1.14646,1.1465,1.14643,1.14644,96.86,True
'2018-10-16T16:51:00',1.14634,1.1464,1.14623,1.14625,69.68,1.14646,1.1465,1.14634,1.14635,121.07,False
'2018-10-16T16:52:00',1.14624,1.14624,1.1461,1.14617,86.54,1.14635,1.14635,1.1462,1.14626,90.23,False
'2018-10-16T16:53:00',1.14617,1.14617,1.14606,1.14608,70.22,1.14625,1.14627,1.14612,1.14617,81.55,False
'2018-10-16T16:54:00',1.14609,1.14611,1.14606,1.14611,35.75,1.14619,1.1462,1.14615,1.14619,66.44,True
'2018-10-16T16:55:00',1.14613,1.14619,1.1461,1.14612,91.75,1.14619,1.14627,1.14619,1.14619,100.47,True
'2018-10-16T16:56:00',1.14611,1.14623,1.14609,1.14622,72.75,1.14619,1.14632,1.14617,1.1463,76.07,True
'2018-10-16T16:57:00',1.14623,1.14625,1.14618,1.1462,69.0,1.14631,1.14632,1.14626,1.14626,87.15,False
'2018-10-16T16:58:00',1.14618,1.1462,1.14604,1.14611,83.0,1.14626,1.14628,1.14612,1.14621,122.4,True
'2018-10-16T16:59:00',1.14612,1.14627,1.146,1.14607,185.7,1.14622,1.14636,1.14611,1.14617,211.27,False
'2018-10-16T17:00:00',1.14607,1.14619,1.14602,1.14602,147.42,1.14619,1.14628,1.1461,1.1461,150.4,False
'2018-10-16T17:01:00',1.14602,1.14617,1.14595,1.14613,112.49,1.14611,1.14626,1.14606,1.14624,183.91,True
'2018-10-16T17:02:00',1.14614,1.14623,1.14606,1.14621,129.65,1.14624,1.14632,1.14615,1.1463,125.05,False
'2018-10-16T17:03:00',1.14623,1.14623,1.146,1.146,86.56,1.14631,1.14631,1.1461,1.14612,85.88,True
'2018-10-16T17:04:00',1.14602,1.14629,1.14599,1.14628,141.84,1.14613,1.1464,1.14609,1.14638,135.43,True
'2018-10-16T17:05:00',1.14628,1.14638,1.14626,1.14635,96.32,1.14637,1.14649,1.14635,1.14647,139.57,True
'2018-10-16T17:06:00',1.14636,1.14661,1.14634,1.14658,84.74,1.14647,1.14672,1.14644,1.14668,117.96,True
'2018-10-16T17:07:00',1.14658,1.14676,1.14658,1.14665,103.38,1.14669,1.14684,1.14669,1.14675,94.15,True
'2018-10-16T17:08:00',1.14665,1.14687,1.14658,1.14687,105.81,1.14674,1.14698,1.14667,1.14698,54.5,True
'2018-10-16T17:09:00',1.14688,1.14688,1.14681,1.14688,57.13,1.14697,1.14698,1.1469,1.14697,41.0,False
'2018-10-16T17:10:00',1.14688,1.14688,1.14681,1.14685,50.63,1.14698,1.14698,1.1469,1.14694,52.75,True
'2018-10-16T17:11:00',1.14685,1.14696,1.14679,1.14696,67.05,1.14695,1.14703,1.14689,1.14703,77.7,True
'2018-10-16T17:12:00',1.14696,1.147,1.14692,1.147,53.11,1.14704,1.14708,1.14698,1.14708,65.0,True
'2018-10-16T17:13:00',1.147,1.14715,1.147,1.1471,62.42,1.14709,1.14724,1.14708,1.14717,87.08,True
'2018-10-16T17:14:00',1.1471,1.14717,1.14707,1.14715,97.84,1.14718,1.14724,1.14718,1.14724,111.24,False
'2018-10-16T17:15:00',1.14714,1.14717,1.14704,1.14704,63.77,1.14723,1.14724,1.14715,1.14715,98.11,False
'2018-10-16T17:16:00',1.14704,1.14706,1.14683,1.14683,111.8,1.14716,1.14717,1.14691,1.14691,113.07,False
'2018-10-16T17:17:00',1.14683,1.14696,1.14682,1.14694,95.26,1.14693,1.14707,1.14692,1.14703,118.06,True
'2018-10-16T17:18:00',1.14692,1.14701,1.14686,1.14695,98.3,1.14702,1.1471,1.14697,1.14707,145.91,True
'2018-10-16T17:19:00',1.14695,1.14704,1.14691,1.14703,109.8,1.14704,1.14712,1.14701,1.1471,103.19,False
'2018-10-16T17:20:00',1.14703,1.14703,1.14681,1.14687,103.66,1.14713,1.14713,1.14693,1.14697,97.73,False
'2018-10-16T17:21:00',1.14687,1.14693,1.14679,1.14689,95.1,1.14696,1.14704,1.14688,1.14698,94.95,True
'2018-10-16T17:22:00',1.14688,1.14694,1.14677,1.14678,83.97,1.147,1.14705,1.14689,1.14689,87.79,False
'2018-10-16T17:23:00',1.14681,1.14686,1.14671,1.14683,96.55,1.14691,1.14694,1.14683,1.14692,93.33,False
'2018-10-16T17:24:00',1.14679,1.14684,1.14672,1.14681,90.01,1.1469,1.14693,1.14682,1.14691,76.63,False
'2018-10-16T17:25:00',1.14682,1.14682,1.14659,1.1466,100.46,1.14691,1.14691,1.14669,1.14673,80.05,False
'2018-10-16T17:26:00',1.14662,1.14667,1.14651,1.14652,131.31,1.14672,1.14678,1.1466,1.14662,100.13,False
'2018-10-16T17:27:00',1.14653,1.14658,1.14634,1.14642,80.7,1.14662,1.14668,1.14645,1.14653,116.19,True
'2018-10-16T17:28:00',1.14643,1.14664,1.1464,1.14662,60.29,1.14653,1.14675,1.14652,1.14673,84.23,True
'2018-10-16T17:29:00',1.14662,1.1467,1.1466,1.14669,79.57,1.14673,1.14683,1.1467,1.14679,69.26,True
'2018-10-16T17:30:00',1.14668,1.14672,1.14657,1.14659,95.73,1.14679,1.14682,1.14666,1.14671,79.97,False
'2018-10-16T17:31:00',1.14659,1.14662,1.14654,1.1466,111.5,1.1467,1.14672,1.14663,1.14667,82.98,True
'2018-10-16T17:32:00',1.14659,1.14664,1.14656,1.14656,90.16,1.14667,1.14673,1.14665,1.14665,44.5,False
'2018-10-16T17:33:00',1.14656,1.14657,1.14635,1.14642,100.39,1.14665,1.14665,1.14644,1.14652,55.5,False
'2018-10-16T17:34:00',1.14643,1.14656,1.14643,1.1465,56.57,1.14652,1.14665,1.14652,1.14659,57.44,True
'2018-10-16T17:35:00',1.14649,1.14663,1.14649,1.1466,59.19,1.14656,1.14672,1.14656,1.1467,54.86,True
'2018-10-16T17:36:00',1.14661,1.14672,1.14661,1.14669,56.48,1.14669,1.14681,1.14669,1.14679,64.75,True
'2018-10-16T17:37:00',1.14669,1.14684,1.14668,1.14684,71.74,1.1468,1.14694,1.14677,1.14694,90.32,True
'2018-10-16T17:38:00',1.14684,1.14685,1.14676,1.14677,61.93,1.14693,1.14693,1.14685,1.14688,56.09,True
'2018-10-16T17:39:00',1.14678,1.147,1.14676,1.14693,81.25,1.14688,1.1471,1.14684,1.14702,98.33,True
'2018-10-16T17:40:00',1.14692,1.14706,1.1469,1.14697,65.04,1.14701,1.14717,1.147,1.14709,87.08,False
'2018-10-16T17:41:00',1.14696,1.14699,1.14682,1.14684,121.04,1.14709,1.14711,1.14692,1.14696,114.67,False
'2018-10-16T17:42:00',1.14685,1.1469,1.14683,1.14686,61.12,1.14695,1.14698,1.14693,1.14695,54.95,True
'2018-10-16T17:43:00',1.14687,1.14696,1.14686,1.14692,61.17,1.14695,1.14704,1.14695,1.14702,89.37,False
'2018-10-16T17:44:00',1.14693,1.14696,1.14691,1.14696,64.67,1.14703,1.14704,1.14701,1.14704,54.97,True
'2018-10-16T17:45:00',1.14697,1.14697,1.14686,1.14696,88.67,1.14704,1.14708,1.14698,1.14708,66.7,True
'2018-10-16T17:46:00',1.14697,1.14703,1.14697,1.14702,38.12,1.14708,1.14711,1.14708,1.14709,64.81,True
'2018-10-16T17:47:00',1.14701,1.14709,1.14698,1.14699,93.17,1.14709,1.1472,1.14708,1.14711,67.84,False
'2018-10-16T17:48:00',1.14699,1.14703,1.14695,1.14695,87.5,1.1471,1.14714,1.14706,1.14706,43.48,True
'2018-10-16T17:49:00',1.14696,1.14713,1.14693,1.1471,95.74,1.14706,1.14723,1.14705,1.1472,95.36,True
'2018-10-16T17:50:00',1.14711,1.1473,1.1471,1.14722,106.69,1.14723,1.14736,1.14721,1.14728,72.46,False
'2018-10-16T17:51:00',1.14719,1.14722,1.14706,1.14706,61.61,1.14726,1.14728,1.14712,1.14712,58.12,False
'2018-10-16T17:52:00',1.14707,1.14715,1.147,1.14709,37.99,1.14712,1.14721,1.1471,1.14715,34.96,True
'2018-10-16T17:53:00',1.1471,1.14715,1.14707,1.14714,45.86,1.14715,1.14724,1.14715,1.14723,49.33,True
'2018-10-16T17:54:00',1.14712,1.14722,1.14693,1.14696,106.85,1.14723,1.14731,1.147,1.14702,69.0,False
'2018-10-16T17:55:00',1.14695,1.14706,1.14685,1.14699,78.13,1.14702,1.14716,1.14692,1.1471,70.48,False
'2018-10-16T17:56:00',1.14699,1.14699,1.14692,1.14696,49.74,1.1471,1.1471,1.14702,1.14704,42.59,True
'2018-10-16T17:57:00',1.14693,1.14702,1.1469,1.147,58.7,1.14704,1.14708,1.147,1.14708,52.75,True
'2018-10-16T17:58:00',1.147,1.14704,1.14694,1.14695,93.51,1.14707,1.14713,1.14703,1.14703,59.35,False
'2018-10-16T17:59:00',1.14693,1.14694,1.14684,1.14692,111.09,1.14703,1.14705,1.14694,1.14703,83.97,False
'2018-10-16T18:00:00',1.14692,1.14693,1.14683,1.14684,45.85,1.14704,1.14704,1.14694,1.14695,30.58,False
'2018-10-16T18:01:00',1.14685,1.14686,1.14682,1.14684,76.0,1.14695,1.14697,1.14692,1.14695,40.08,True
'2018-10-16T18:02:00',1.14684,1.14696,1.14683,1.14696,83.3,1.14695,1.14707,1.14694,1.14707,47.07,True
'2018-10-16T18:03:00',1.14697,1.14697,1.14692,1.14694,88.59,1.14706,1.14708,1.14701,1.14705,51.94,True
'2018-10-16T18:04:00',1.14694,1.14724,1.14693,1.14723,137.36,1.14705,1.14736,1.14704,1.14733,103.38,False
'2018-10-16T18:05:00',1.14722,1.14724,1.14709,1.1471,65.72,1.14733,1.14735,1.14719,1.14719,75.43,False
'2018-10-16T18:06:00',1.14709,1.14709,1.14692,1.14703,100.29,1.14719,1.1472,1.14703,1.14713,63.81,False
'2018-10-16T18:07:00',1.14703,1.14709,1.14702,1.14706,91.52,1.14712,1.1472,1.14712,1.14716,38.45,False
'2018-10-16T18:08:00',1.14707,1.14709,1.14703,1.14708,69.86,1.14717,1.14719,1.14712,1.14716,47.07,False
'2018-10-16T18:09:00',1.14706,1.14706,1.14702,1.14703,66.37,1.14715,1.14715,1.14707,1.14712,29.7,True
'2018-10-16T18:10:00',1.14703,1.14725,1.14702,1.14724,46.35,1.14711,1.14735,1.14709,1.14734,43.52,True
'2018-10-16T18:11:00',1.14729,1.14765,1.14728,1.1473,112.53,1.14735,1.14775,1.14735,1.14741,115.71,False
'2018-10-16T18:12:00',1.14731,1.14752,1.14727,1.1475,89.19,1.14743,1.14762,1.1474,1.14762,74.63,True
'2018-10-16T18:13:00',1.14749,1.14762,1.14749,1.14759,83.18,1.14761,1.14774,1.14761,1.1477,53.52,True
'2018-10-16T18:14:00',1.14759,1.14777,1.14759,1.14777,74.99,1.1477,1.1479,1.1477,1.1479,32.92,True
'2018-10-16T18:15:00',1.14779,1.14781,1.14761,1.14776,87.33,1.14791,1.14793,1.14773,1.14788,45.79,False
'2018-10-16T18:16:00',1.14776,1.14776,1.14761,1.14763,60.16,1.14787,1.14787,1.14771,1.14772,29.5,False
'2018-10-16T18:17:00',1.14763,1.14767,1.1475,1.14758,81.02,1.14773,1.14776,1.14761,1.14768,39.5,False
'2018-10-16T18:18:00',1.14759,1.14759,1.14743,1.14744,57.35,1.14769,1.1477,1.14753,1.14753,35.0,False
'2018-10-16T18:19:00',1.14745,1.14746,1.14738,1.14738,92.48,1.14755,1.14756,1.14748,1.14748,59.8,False
'2018-10-16T18:20:00',1.14737,1.14739,1.14737,1.14738,38.92,1.14746,1.14749,1.14742,1.14748,27.87,True
'2018-10-16T18:21:00',1.1474,1.14743,1.14737,1.14737,41.24,1.1475,1.14752,1.14747,1.14747,26.11,True
'2018-10-16T18:22:00',1.14737,1.14745,1.14735,1.14743,43.74,1.14746,1.14755,1.14743,1.14755,36.67,True
'2018-10-16T18:23:00',1.14743,1.14747,1.14743,1.14746,39.58,1.14755,1.14758,1.14755,1.14755,30.21,True
'2018-10-16T18:24:00',1.14746,1.14749,1.14741,1.14744,70.33,1.14755,1.14759,1.14747,1.14753,43.74,True
'2018-10-16T18:25:00',1.14744,1.14749,1.14737,1.14737,63.25,1.14753,1.1476,1.14747,1.14747,37.47,False
'2018-10-16T18:26:00',1.14737,1.14737,1.14708,1.14711,101.65,1.14746,1.14746,1.14716,1.14719,61.24,False
'2018-10-16T18:27:00',1.14712,1.14715,1.1471,1.14712,60.48,1.14721,1.14725,1.14719,1.14722,48.5,True
'2018-10-16T18:28:00',1.14712,1.14716,1.1471,1.14714,92.28,1.14723,1.14726,1.1472,1.14725,71.17,False
'2018-10-16T18:29:00',1.14716,1.14716,1.14703,1.14706,81.43,1.14725,1.14725,1.14712,1.14715,48.44,False
'2018-10-16T18:30:00',1.14706,1.14711,1.14671,1.14674,130.16,1.14716,1.14722,1.14681,1.14685,119.29,False
'2018-10-16T18:31:00',1.14674,1.14687,1.14671,1.14686,34.68,1.14684,1.14698,1.14682,1.14696,46.78,True
'2018-10-16T18:32:00',1.14686,1.14693,1.14672,1.14674,57.37,1.14697,1.14704,1.14684,1.14686,78.42,False
'2018-10-16T18:33:00',1.14676,1.14677,1.14663,1.14665,60.68,1.14686,1.14689,1.14673,1.14676,58.6,False
'2018-10-16T18:34:00',1.14665,1.14671,1.14661,1.14669,72.75,1.14675,1.14683,1.14674,1.1468,98.28,True
'2018-10-16T18:35:00',1.14669,1.14673,1.14665,1.14665,33.74,1.1468,1.14684,1.14675,1.14675,32.79,False
'2018-10-16T18:36:00',1.14664,1.14664,1.14655,1.14659,48.25,1.14675,1.14675,1.14665,1.1467,37.99,True
'2018-10-16T18:37:00',1.14661,1.14671,1.14657,1.14665,42.6,1.14671,1.14682,1.14669,1.14675,76.92,False
'2018-10-16T18:38:00',1.14666,1.14667,1.14654,1.14655,28.61,1.14675,1.14678,1.14666,1.14666,35.09,False
'2018-10-16T18:39:00',1.14656,1.14658,1.14654,1.14654,54.64,1.14667,1.14669,1.14665,1.14665,37.73,False
'2018-10-16T18:40:00',1.14653,1.14656,1.14652,1.14654,33.83,1.14665,1.14666,1.14663,1.14664,28.87,True
'2018-10-16T18:41:00',1.14653,1.14662,1.14653,1.14661,48.59,1.14663,1.14673,1.14663,1.14673,63.87,False
'2018-10-16T18:42:00',1.1466,1.14661,1.14654,1.14656,39.17,1.14672,1.14672,1.14664,1.14664,58.65,False
'2018-10-16T18:43:00',1.14655,1.14661,1.14653,1.14655,31.34,1.14664,1.14671,1.14662,1.14664,55.18,False
'2018-10-16T18:44:00',1.14653,1.14656,1.14652,1.14656,49.34,1.14663,1.14665,1.1466,1.14665,45.29,True
'2018-10-16T18:45:00',1.14655,1.14664,1.14653,1.14658,57.91,1.14666,1.14674,1.14664,1.14668,76.47,False
'2018-10-16T18:46:00',1.14657,1.14658,1.14653,1.14654,113.5,1.14668,1.14668,1.14662,1.14665,56.22,True
'2018-10-16T18:47:00',1.14655,1.14662,1.14646,1.14646,80.27,1.14665,1.14673,1.14658,1.14658,94.22,False
'2018-10-16T18:48:00',1.14647,1.14647,1.14632,1.1464,38.31,1.14657,1.14657,1.14641,1.14651,50.25,False
'2018-10-16T18:49:00',1.1464,1.1464,1.14632,1.14636,61.57,1.1465,1.14651,1.14642,1.14647,48.57,False
'2018-10-16T18:50:00',1.14635,1.14638,1.14632,1.14637,56.26,1.14647,1.1465,1.14644,1.14649,56.88,True
'2018-10-16T18:51:00',1.14636,1.1464,1.14633,1.14639,30.15,1.14647,1.14652,1.14645,1.1465,34.77,False
'2018-10-16T18:52:00',1.14635,1.14635,1.1463,1.14632,49.81,1.14646,1.14646,1.1464,1.14642,37.55,True
'2018-10-16T18:53:00',1.14632,1.14638,1.14631,1.14638,28.96,1.14643,1.14649,1.1464,1.14648,33.74,True
'2018-10-16T18:54:00',1.14637,1.14643,1.14637,1.14643,32.14,1.14648,1.14655,1.14648,1.14655,29.46,False
'2018-10-16T18:55:00',1.14642,1.14644,1.1464,1.14641,33.35,1.14653,1.14653,1.1465,1.1465,23.24,True
'2018-10-16T18:56:00',1.14641,1.14653,1.14639,1.14649,70.75,1.14651,1.14663,1.14649,1.14659,70.6,False
'2018-10-16T18:57:00',1.14649,1.14652,1.14642,1.14642,39.99,1.14658,1.1466,1.14653,1.14653,46.53,False
'2018-10-16T18:58:00',1.14642,1.14642,1.14632,1.14633,33.65,1.14652,1.14652,1.14642,1.14643,32.82,False
'2018-10-16T18:59:00',1.14633,1.14633,1.14631,1.14631,32.59,1.14643,1.14643,1.14639,1.14642,27.96,True
'2018-10-16T19:00:00',1.14632,1.14635,1.14631,1.14634,36.59,1.14642,1.14644,1.1464,1.14644,38.41,True
'2018-10-16T19:01:00',1.14635,1.14648,1.14635,1.14644,26.82,1.14644,1.14658,1.14644,1.14655,43.43,True
'2018-10-16T19:02:00',1.14645,1.14654,1.14642,1.14645,37.62,1.14655,1.14664,1.14653,1.14654,63.15,True
'2018-10-16T19:03:00',1.14645,1.1466,1.14645,1.14658,53.49,1.14656,1.1467,1.14656,1.1467,71.41,True
'2018-10-16T19:04:00',1.14658,1.14664,1.14651,1.14653,51.41,1.1467,1.14675,1.14662,1.14665,26.58,False
'2018-10-16T19:05:00',1.14655,1.14655,1.14637,1.14638,59.19,1.14665,1.14665,1.14648,1.14648,36.8,False
'2018-10-16T19:06:00',1.14635,1.14656,1.14632,1.14649,44.68,1.14644,1.14663,1.14643,1.14662,49.3,True
'2018-10-16T19:07:00',1.14655,1.1469,1.14641,1.14641,87.2,1.14662,1.14701,1.14651,1.14651,97.52,False
'2018-10-16T19:08:00',1.14641,1.14666,1.1464,1.14662,83.64,1.14652,1.14679,1.14652,1.14673,55.84,True
'2018-10-16T19:09:00',1.14662,1.14667,1.14648,1.14655,118.63,1.14673,1.14677,1.1466,1.14666,70.66,False
'2018-10-16T19:10:00',1.14653,1.14658,1.14636,1.14639,108.98,1.14665,1.14669,1.14648,1.14651,56.79,False
'2018-10-16T19:11:00',1.1464,1.14656,1.1464,1.14654,72.85,1.14652,1.14663,1.14645,1.14663,55.86,False
'2018-10-16T19:12:00',1.14654,1.14654,1.14645,1.14646,77.2,1.14662,1.14662,1.1465,1.14654,39.0,False
'2018-10-16T19:13:00',1.14646,1.14653,1.14646,1.14646,43.7,1.14654,1.14659,1.14653,1.14654,33.0,False
'2018-10-16T19:14:00',1.14646,1.1465,1.14644,1.14646,20.99,1.14653,1.14658,1.14652,1.14654,19.12,False
'2018-10-16T19:15:00',1.14646,1.14646,1.14637,1.14639,47.92,1.14655,1.14655,1.14647,1.14649,57.27,True
'2018-10-16T19:16:00',1.1464,1.14647,1.1464,1.14646,44.0,1.14649,1.14657,1.14649,1.14657,68.2,True
'2018-10-16T19:17:00',1.14645,1.14654,1.14642,1.14654,52.0,1.14657,1.14664,1.14652,1.14663,98.64,True
'2018-10-16T19:18:00',1.14653,1.14658,1.14652,1.14657,28.5,1.14663,1.14668,1.14663,1.14668,38.94,True
'2018-10-16T19:19:00',1.14658,1.14664,1.14658,1.14664,22.37,1.14667,1.14675,1.14667,1.14675,30.7,True
'2018-10-16T19:20:00',1.14665,1.14667,1.14657,1.14667,40.91,1.14675,1.14679,1.14668,1.14676,70.29,True
'2018-10-16T19:21:00',1.14666,1.14674,1.14666,1.14669,27.24,1.14677,1.14684,1.14676,1.14678,59.42,True
'2018-10-16T19:22:00',1.14671,1.14684,1.14661,1.14671,77.97,1.14679,1.14692,1.14672,1.14682,109.14,False
'2018-10-16T19:23:00',1.14672,1.14679,1.14672,1.14677,22.11,1.14683,1.1469,1.14683,1.14688,41.1,False
'2018-10-16T19:24:00',1.14677,1.14677,1.14673,1.14673,14.09,1.14686,1.14687,1.14684,1.14684,13.98,False
'2018-10-16T19:25:00',1.14673,1.14673,1.14662,1.14664,27.31,1.14685,1.14685,1.14674,1.14676,40.79,False
'2018-10-16T19:26:00',1.14666,1.14666,1.14657,1.14658,51.59,1.14676,1.14678,1.14668,1.14669,50.63,False
'2018-10-16T19:27:00',1.14658,1.1466,1.14655,1.14657,38.52,1.14668,1.1467,1.14666,1.14668,26.44,True
'2018-10-16T19:28:00',1.14661,1.14667,1.14657,1.14666,33.01,1.14671,1.14677,1.14667,1.14675,37.09,True
'2018-10-16T19:29:00',1.14665,1.14669,1.14661,1.14661,29.71,1.14675,1.1468,1.14673,1.14673,56.53,False
'2018-10-16T19:30:00',1.14663,1.14663,1.14656,1.14661,16.57,1.14674,1.14674,1.14667,1.14672,20.54,True
'2018-10-16T19:31:00',1.1466,1.14665,1.1466,1.14663,20.84,1.14672,1.14676,1.14672,1.14675,33.74,True
'2018-10-16T19:32:00',1.14664,1.1467,1.14663,1.14666,28.94,1.14675,1.14682,1.14674,1.14677,42.91,False
'2018-10-16T19:33:00',1.14667,1.14667,1.1466,1.14665,37.45,1.14678,1.14679,1.14672,1.14676,62.33,True
'2018-10-16T19:34:00',1.14666,1.1467,1.14662,1.14662,30.23,1.14676,1.14681,1.14674,1.14674,35.37,False
'2018-10-16T19:35:00',1.14661,1.14664,1.14659,1.14662,17.37,1.14674,1.14674,1.1467,1.14674,24.12,False
'2018-10-16T19:36:00',1.14661,1.14662,1.14654,1.14655,62.05,1.14674,1.14674,1.14666,1.14666,61.35,True
'2018-10-16T19:37:00',1.14655,1.14674,1.14655,1.14674,45.89,1.14666,1.14684,1.14666,1.14684,68.46,True
'2018-10-16T19:38:00',1.14674,1.14675,1.1467,1.14675,35.37,1.14685,1.14687,1.14681,1.14687,49.75,True
'2018-10-16T19:39:00',1.14678,1.14683,1.14671,1.14671,67.19,1.14691,1.14693,1.14683,1.14683,62.88,False
'2018-10-16T19:40:00',1.1467,1.14677,1.14668,1.14677,30.49,1.14681,1.14688,1.1468,1.14688,34.24,True
'2018-10-16T19:41:00',1.14678,1.14682,1.14676,1.14679,36.62,1.14688,1.14693,1.14687,1.14691,49.46,False
'2018-10-16T19:42:00',1.14679,1.14681,1.14674,1.14677,41.11,1.1469,1.14692,1.14684,1.14687,57.52,False
'2018-10-16T19:43:00',1.14676,1.14676,1.1466,1.14662,65.99,1.14687,1.14687,1.14672,1.14673,68.2,False
'2018-10-16T19:44:00',1.14664,1.14664,1.14657,1.14657,56.24,1.14674,1.14677,1.14667,1.14668,34.47,False
'2018-10-16T19:45:00',1.14657,1.14659,1.1465,1.14657,46.72,1.14669,1.1467,1.14662,1.14667,48.53,True
'2018-10-16T19:46:00',1.14657,1.14661,1.1465,1.14661,69.8,1.14668,1.14675,1.14663,1.14673,64.19,False
'2018-10-16T19:47:00',1.14661,1.14662,1.14655,1.14659,41.7,1.14673,1.14673,1.14665,1.14669,43.58,False
'2018-10-16T19:48:00',1.14657,1.14659,1.14644,1.14651,56.75,1.1467,1.1467,1.14654,1.14662,33.57,False
'2018-10-16T19:49:00',1.14652,1.14654,1.14643,1.14643,62.6,1.14662,1.14665,1.14652,1.14652,35.49,False
'2018-10-16T19:50:00',1.14644,1.14646,1.14643,1.14645,70.07,1.14654,1.14657,1.14651,1.14653,34.25,False
'2018-10-16T19:51:00',1.14644,1.14645,1.14638,1.14638,28.37,1.14653,1.14653,1.14644,1.14646,26.0,True
'2018-10-16T19:52:00',1.14639,1.14649,1.14638,1.14646,31.17,1.14646,1.14659,1.14645,1.14656,39.53,False
'2018-10-16T19:53:00',1.14646,1.14648,1.14639,1.1464,28.0,1.14657,1.14658,1.14648,1.1465,34.21,False
'2018-10-16T19:54:00',1.1464,1.1464,1.14623,1.14623,41.45,1.14649,1.14651,1.14634,1.14635,50.44,False
'2018-10-16T19:55:00',1.14623,1.14626,1.14615,1.14616,69.77,1.14635,1.14638,1.14622,1.14626,37.25,True
'2018-10-16T19:56:00',1.14618,1.14631,1.14616,1.14631,55.73,1.14628,1.14642,1.14623,1.14642,60.65,True
'2018-10-16T19:57:00',1.14633,1.1464,1.14626,1.1464,44.17,1.14644,1.14648,1.14635,1.14648,53.28,True
'2018-10-16T19:58:00',1.14639,1.14644,1.14618,1.14628,102.45,1.14648,1.14654,1.14631,1.14639,110.24,True
'2018-10-16T19:59:00',1.14632,1.14649,1.14632,1.14648,48.83,1.1464,1.14661,1.1464,1.14661,80.06,True
'2018-10-16T20:00:00',1.1465,1.14662,1.14649,1.14662,53.53,1.14661,1.14673,1.1466,1.14673,107.77,False
'2018-10-16T20:01:00',1.14662,1.14662,1.14655,1.14657,45.08,1.14673,1.14673,1.14666,1.14668,87.11,True
'2018-10-16T20:02:00',1.14657,1.14671,1.14657,1.14666,44.07,1.14667,1.14682,1.14667,1.14677,75.96,False
'2018-10-16T20:03:00',1.14666,1.1467,1.14664,1.1467,33.6,1.14677,1.1468,1.14673,1.1468,82.34,True
'2018-10-16T20:04:00',1.1467,1.1467,1.14665,1.14666,39.96,1.14681,1.14681,1.14676,1.14677,48.26,True
'2018-10-16T20:05:00',1.14669,1.14672,1.14668,1.14672,27.99,1.14679,1.14683,1.14679,1.14683,25.1,True
'2018-10-16T20:06:00',1.14673,1.14675,1.14665,1.14667,36.87,1.14683,1.14684,1.14676,1.14677,35.6,False
'2018-10-16T20:07:00',1.14664,1.14664,1.14657,1.14658,46.71,1.14676,1.14676,1.14669,1.1467,67.9,True
'2018-10-16T20:08:00',1.14658,1.1467,1.14657,1.14668,32.42,1.1467,1.14682,1.14669,1.14679,47.47,True
'2018-10-16T20:09:00',1.14667,1.14671,1.14662,1.14665,32.68,1.14679,1.14681,1.14673,1.14675,26.4,False
'2018-10-16T20:10:00',1.14665,1.14668,1.14655,1.14656,61.86,1.14675,1.14678,1.14667,1.14668,35.9,False
'2018-10-16T20:11:00',1.14656,1.14664,1.14656,1.14659,27.0,1.14668,1.14676,1.14668,1.1467,26.56,False
'2018-10-16T20:12:00',1.14658,1.14658,1.14634,1.14634,55.6,1.1467,1.1467,1.14646,1.14646,56.76,False
'2018-10-16T20:13:00',1.14635,1.1464,1.14631,1.14637,42.31,1.14647,1.14651,1.14645,1.1465,30.45,True
'2018-10-16T20:14:00',1.14638,1.1465,1.14637,1.1465,28.7,1.1465,1.14661,1.14648,1.14661,21.21,False
'2018-10-16T20:15:00',1.1465,1.1465,1.14636,1.14641,80.11,1.14661,1.14661,1.14649,1.14654,61.01,False
'2018-10-16T20:16:00',1.14641,1.14643,1.14636,1.14643,29.08,1.14653,1.14655,1.14647,1.14655,38.91,True
'2018-10-16T20:17:00',1.14644,1.14647,1.14642,1.14642,21.22,1.14655,1.14658,1.14655,1.14656,23.83,True
'2018-10-16T20:18:00',1.14645,1.14651,1.14644,1.14648,22.12,1.14656,1.14661,1.14656,1.14659,30.64,True
'2018-10-16T20:19:00',1.1465,1.14658,1.1465,1.14658,18.0,1.1466,1.14668,1.14659,1.14668,30.27,True
'2018-10-16T20:20:00',1.14655,1.14659,1.14654,1.14655,11.62,1.14664,1.14669,1.14664,1.14666,16.34,False
'2018-10-16T20:21:00',1.14656,1.14657,1.14643,1.14644,40.67,1.14666,1.14667,1.14655,1.14655,46.15,False
'2018-10-16T20:22:00',1.14645,1.14646,1.14633,1.14633,17.48,1.14656,1.14657,1.14644,1.14644,30.69,False
'2018-10-16T20:23:00',1.14636,1.14637,1.14631,1.14631,46.67,1.14644,1.14647,1.14643,1.14644,40.04,True
'2018-10-16T20:24:00',1.14631,1.14645,1.14631,1.14636,42.92,1.14644,1.14656,1.14644,1.14648,40.59,False
'2018-10-16T20:25:00',1.14636,1.14643,1.14636,1.14643,49.18,1.14647,1.14654,1.14647,1.14654,50.02,True
'2018-10-16T20:26:00',1.14642,1.14646,1.14642,1.14643,35.95,1.14654,1.14658,1.14654,1.14654,32.05,True
'2018-10-16T20:27:00',1.14644,1.14648,1.14644,1.14648,14.5,1.14654,1.1466,1.14654,1.14659,21.45,False
'2018-10-16T20:28:00',1.14648,1.14648,1.14644,1.14645,11.12,1.14657,1.14658,1.14655,1.14655,19.04,True
'2018-10-16T20:29:00',1.14646,1.1465,1.14645,1.14646,13.74,1.14655,1.14661,1.14655,1.14658,19.68,True
'2018-10-16T20:30:00',1.14647,1.14651,1.14643,1.14643,29.71,1.14659,1.14662,1.14656,1.14656,39.03,True
'2018-10-16T20:31:00',1.14643,1.14651,1.14643,1.14651,42.59,1.14657,1.14665,1.14656,1.14665,24.22,True
'2018-10-16T20:32:00',1.14652,1.14656,1.1465,1.14652,30.94,1.14665,1.14667,1.14663,1.14664,23.21,False
'2018-10-16T20:33:00',1.14652,1.14653,1.14648,1.14649,25.35,1.14665,1.14666,1.14662,1.14662,17.61,True
'2018-10-16T20:34:00',1.1465,1.14657,1.1465,1.14656,45.94,1.14663,1.14669,1.14661,1.14668,42.17,False
'2018-10-16T20:35:00',1.14656,1.14656,1.14647,1.1465,26.78,1.14667,1.14668,1.1466,1.14663,14.5,False
'2018-10-16T20:36:00',1.14651,1.14655,1.14651,1.14655,23.01,1.14664,1.14667,1.14662,1.14665,10.37,False
'2018-10-16T20:37:00',1.14655,1.14655,1.14651,1.14651,26.41,1.14666,1.14667,1.14662,1.14663,18.25,False
'2018-10-16T20:38:00',1.14651,1.14651,1.14649,1.14649,16.59,1.14664,1.14664,1.14659,1.14659,16.74,False
'2018-10-16T20:39:00',1.14647,1.14647,1.14641,1.14641,22.22,1.14658,1.14658,1.14651,1.14652,14.0,False
'2018-10-16T20:40:00',1.14641,1.14642,1.14637,1.14637,57.51,1.14652,1.14653,1.14647,1.14647,29.5,False
'2018-10-16T20:41:00',1.14638,1.14638,1.14628,1.1463,17.72,1.14647,1.14647,1.14639,1.1464,13.75,False
'2018-10-16T20:42:00',1.1463,1.14637,1.14627,1.14627,20.63,1.1464,1.14645,1.14637,1.14637,15.0,False
'2018-10-16T20:43:00',1.14628,1.14633,1.14628,1.14633,34.29,1.14637,1.14643,1.14637,1.14643,20.0,False
'2018-10-16T20:44:00',1.14632,1.14633,1.1463,1.14631,24.99,1.14643,1.14643,1.14641,1.14643,19.5,False
'2018-10-16T20:45:00',1.14631,1.14631,1.14626,1.14627,34.47,1.14644,1.14644,1.14637,1.14637,20.37,False
'2018-10-16T20:46:00',1.14626,1.14627,1.14626,1.14626,13.49,1.14637,1.14638,1.14636,1.14638,9.5,True
'2018-10-16T20:47:00',1.14625,1.1463,1.14625,1.1463,47.21,1.14637,1.14642,1.14636,1.14641,27.75,True
'2018-10-16T20:48:00',1.14631,1.14631,1.14631,1.14631,2.0,1.14641,1.14642,1.14641,1.14642,2.0,False
'2018-10-16T20:49:00',1.1463,1.14631,1.1463,1.14631,12.97,1.14642,1.14642,1.14641,1.14642,8.1,False
'2018-10-16T20:50:00',1.1463,1.14631,1.14626,1.14628,38.25,1.14642,1.14642,1.14637,1.14637,24.0,False
'2018-10-16T20:51:00',1.14627,1.14629,1.14626,1.14626,23.23,1.14637,1.14638,1.14636,1.14638,21.5,True
'2018-10-16T20:52:00',1.14628,1.14631,1.14627,1.1463,19.75,1.14638,1.1464,1.14638,1.1464,25.24,False
'2018-10-16T20:53:00',1.14631,1.14631,1.14628,1.14628,17.25,1.1464,1.1464,1.14637,1.14637,14.0,False
'2018-10-16T20:54:00',1.14628,1.14628,1.14627,1.14627,10.0,1.14638,1.14638,1.14637,1.14637,5.37,True
'2018-10-16T20:55:00',1.14629,1.14633,1.14627,1.14632,38.12,1.14637,1.14642,1.14637,1.14641,37.19,False
'2018-10-16T20:56:00',1.14632,1.14632,1.14629,1.14629,22.1,1.1464,1.14643,1.14639,1.1464,46.36,False
'2018-10-16T20:57:00',1.1463,1.1463,1.14626,1.14626,15.49,1.1464,1.14641,1.14636,1.14636,17.1,False
'2018-10-16T20:58:00',1.14627,1.14628,1.14616,1.14616,45.95,1.14636,1.14639,1.14628,1.14629,70.42,False
'2018-10-16T20:59:00',1.14616,1.14617,1.14613,1.14615,71.35,1.14627,1.14629,1.14622,1.14622,48.83,False
'2018-10-16T21:00:00',1.14615,1.14617,1.14615,1.14616,26.0,1.14624,1.14626,1.14622,1.14624,23.37,True
'2018-10-16T21:01:00',1.14616,1.14617,1.14615,1.14616,30.66,1.14625,1.14627,1.14624,1.14624,30.89,False
'2018-10-16T21:02:00',1.14616,1.14617,1.146,1.146,73.27,1.14625,1.14627,1.14612,1.14612,47.56,False
'2018-10-16T21:03:00',1.146,1.14604,1.14597,1.14604,41.78,1.14613,1.14618,1.1461,1.14618,45.02,True
'2018-10-16T21:04:00',1.14606,1.14613,1.14606,1.14609,15.22,1.14618,1.14625,1.14618,1.14621,24.3,False
'2018-10-16T21:05:00',1.1461,1.14611,1.14606,1.14611,19.93,1.14622,1.14624,1.14619,1.14624,24.65,True
'2018-10-16T21:06:00',1.14613,1.14615,1.1461,1.14615,16.5,1.14624,1.14626,1.14623,1.14626,23.47,True
'2018-10-16T21:07:00',1.14613,1.14622,1.1461,1.1462,29.0,1.14626,1.14634,1.14621,1.14629,34.86,True
'2018-10-16T21:08:00',1.14621,1.14623,1.1462,1.14623,8.0,1.14631,1.14633,1.1463,1.14633,8.6,True
'2018-10-16T21:09:00',1.14622,1.14623,1.14622,1.14622,4.0,1.14633,1.14634,1.14633,1.14634,8.65,True
'2018-10-16T21:10:00',1.14622,1.14625,1.14621,1.14624,18.12,1.14634,1.14638,1.14631,1.14635,34.54,True
'2018-10-16T21:11:00',1.14625,1.14632,1.14624,1.14629,29.62,1.14635,1.14643,1.14634,1.1464,42.91,False
'2018-10-16T21:12:00',1.14631,1.14631,1.14619,1.14622,24.48,1.1464,1.14642,1.14631,1.14632,34.86,False
'2018-10-16T21:13:00',1.14622,1.14624,1.14618,1.14622,22.0,1.14631,1.14632,1.14627,1.14631,26.35,True
'2018-10-16T21:14:00',1.14624,1.14631,1.1462,1.14622,23.62,1.14631,1.14639,1.14631,1.14634,31.41,False
'2018-10-16T21:15:00',1.14621,1.14624,1.14612,1.14624,25.36,1.14632,1.14635,1.14625,1.14635,42.73,True
'2018-10-16T21:16:00',1.14623,1.14625,1.14617,1.1462,29.96,1.14635,1.14637,1.1463,1.14634,45.92,False
'2018-10-16T21:17:00',1.14621,1.14624,1.1462,1.14623,15.12,1.14634,1.14636,1.14631,1.14636,24.05,True
'2018-10-16T21:18:00',1.14623,1.14624,1.14623,1.14623,7.99,1.14636,1.14637,1.14634,1.14635,17.86,False
'2018-10-16T21:19:00',1.14622,1.14623,1.14621,1.14623,14.33,1.14634,1.14636,1.14634,1.14636,15.0,True
'2018-10-16T21:20:00',1.14623,1.14624,1.14616,1.14616,24.94,1.14636,1.14637,1.14629,1.14629,43.66,False
'2018-10-16T21:21:00',1.14617,1.14622,1.14617,1.14622,12.0,1.14629,1.14632,1.14629,1.14632,18.73,True
'2018-10-16T21:22:00',1.14623,1.14627,1.14622,1.14627,7.0,1.14633,1.14638,1.14633,1.14638,12.58,False
'2018-10-16T21:23:00',1.14626,1.14626,1.14614,1.14614,21.48,1.14637,1.14637,1.14627,1.14628,29.2,False
'2018-10-16T21:24:00',1.14614,1.14615,1.14614,1.14614,6.0,1.14627,1.14627,1.14625,1.14625,12.55,True
'2018-10-16T21:25:00',1.14614,1.14615,1.14611,1.14613,16.74,1.14625,1.14629,1.14622,1.14626,24.66,False
'2018-10-16T21:26:00',1.14613,1.14614,1.14607,1.14613,21.47,1.14625,1.14626,1.14619,1.14625,31.57,False
'2018-10-16T21:27:00',1.14612,1.14613,1.1461,1.1461,18.36,1.14625,1.14625,1.14622,1.14622,31.92,False
'2018-10-16T21:28:00',1.1461,1.14613,1.14608,1.14613,18.1,1.14623,1.14624,1.14619,1.14624,21.6,True
'2018-10-16T21:29:00',1.14614,1.14614,1.14612,1.14613,8.12,1.14624,1.14625,1.14623,1.14625,8.86,False
'2018-10-16T21:30:00',1.14612,1.14613,1.14605,1.14605,20.85,1.14625,1.14625,1.14616,1.14616,21.23,False
'2018-10-16T21:31:00',1.14605,1.14607,1.14605,1.14606,13.24,1.14619,1.14619,1.14616,1.14618,9.56,False
'2018-10-16T21:32:00',1.14607,1.14607,1.14605,1.14606,14.5,1.14618,1.14618,1.14616,1.14617,12.74,True
'2018-10-16T21:33:00',1.14606,1.14615,1.14606,1.14615,9.5,1.14618,1.14625,1.14618,1.14625,19.51,True
'2018-10-16T21:34:00',1.14614,1.14615,1.14614,1.14615,4.5,1.14626,1.14626,1.14625,1.14625,5.19,True
'2018-10-16T21:35:00',1.14615,1.14617,1.14611,1.14612,26.74,1.14624,1.14627,1.14622,1.14622,38.75,True
'2018-10-16T21:36:00',1.1461,1.1462,1.1461,1.14612,11.5,1.1462,1.14631,1.1462,1.14623,18.48,False
'2018-10-16T21:37:00',1.14614,1.14615,1.14613,1.14615,12.0,1.14625,1.14627,1.14625,1.14626,17.78,True
'2018-10-16T21:38:00',1.14614,1.1462,1.14614,1.14617,17.5,1.14627,1.1463,1.14627,1.14628,25.29,False
'2018-10-16T21:39:00',1.14616,1.14616,1.14615,1.14616,7.5,1.14628,1.14629,1.14628,1.14628,13.14,True
'2018-10-16T21:40:00',1.14615,1.14621,1.14612,1.14613,46.6,1.14629,1.14631,1.14625,1.14626,51.15,True
'2018-10-16T21:41:00',1.14614,1.14623,1.14614,1.14621,21.96,1.14626,1.14635,1.14626,1.14635,31.75,False
'2018-10-16T21:42:00',1.14621,1.14622,1.1462,1.1462,15.73,1.14634,1.14635,1.14632,1.14632,14.93,True
'2018-10-16T21:43:00',1.14619,1.14622,1.14618,1.14622,19.35,1.14632,1.14636,1.14631,1.14636,29.75,True
'2018-10-16T21:44:00',1.14622,1.14623,1.14618,1.14622,27.98,1.14636,1.14636,1.14632,1.14636,29.22,True
'2018-10-16T21:45:00',1.14623,1.14624,1.14617,1.14621,53.75,1.14636,1.14638,1.14631,1.14633,52.23,False
'2018-10-16T21:46:00',1.14619,1.14624,1.14617,1.14624,43.57,1.14633,1.14637,1.14629,1.14637,38.16,False
'2018-10-16T21:47:00',1.14623,1.14624,1.14616,1.14624,19.55,1.14636,1.14637,1.1463,1.14637,13.56,True
'2018-10-16T21:48:00',1.14625,1.14628,1.14623,1.14623,20.48,1.14637,1.14641,1.14637,1.14637,45.64,True
'2018-10-16T21:49:00',1.14625,1.14628,1.14625,1.14627,15.86,1.14637,1.14642,1.14637,1.14641,24.38,True
'2018-10-16T21:50:00',1.14627,1.14629,1.14614,1.14615,50.68,1.1464,1.14643,1.14629,1.1463,60.38,False
'2018-10-16T21:51:00',1.14615,1.14618,1.14615,1.14618,28.97,1.14631,1.14631,1.14629,1.14631,42.63,True
'2018-10-16T21:52:00',1.14619,1.14626,1.14617,1.14626,28.86,1.14633,1.14639,1.1463,1.14639,37.22,True
'2018-10-16T21:53:00',1.14626,1.14628,1.14621,1.14625,40.28,1.14638,1.14642,1.14635,1.14637,49.86,False
'2018-10-16T21:54:00',1.14625,1.14627,1.14621,1.14626,53.93,1.14638,1.14641,1.14635,1.14641,79.55,True
'2018-10-16T21:55:00',1.14628,1.14634,1.14628,1.1463,20.72,1.14641,1.14648,1.14641,1.14644,44.31,True
'2018-10-16T21:56:00',1.14632,1.1464,1.14629,1.14632,43.31,1.14645,1.14653,1.14643,1.14646,51.15,False
'2018-10-16T21:57:00',1.14634,1.1464,1.1463,1.14636,51.93,1.14646,1.14651,1.14643,1.14648,52.66,True
'2018-10-16T21:58:00',1.14639,1.14645,1.14635,1.14635,66.39,1.14649,1.14657,1.14645,1.14645,44.79,True
'2018-10-16T21:59:00',1.14634,1.14654,1.14634,1.14654,113.02,1.14645,1.14665,1.14645,1.14664,67.82,True
'2018-10-16T22:00:00',1.14653,1.14654,1.14617,1.14617,89.18,1.14663,1.14666,1.14624,1.14626,72.7,False
'2018-10-16T22:01:00',1.14617,1.14617,1.14604,1.14606,48.7,1.14624,1.14624,1.14615,1.14618,36.12,True
'2018-10-16T22:02:00',1.14606,1.14629,1.14604,1.14629,91.73,1.14617,1.14641,1.14616,1.14641,56.72,True
'2018-10-16T22:03:00',1.14629,1.14637,1.14629,1.14637,25.61,1.14641,1.14649,1.14641,1.14649,17.0,True
'2018-10-16T22:04:00',1.14637,1.14639,1.14634,1.14634,26.22,1.14648,1.14651,1.14645,1.14645,19.12,False
'2018-10-16T22:05:00',1.14636,1.14638,1.14636,1.14637,7.47,1.14645,1.14647,1.14645,1.14647,5.0,True
'2018-10-16T22:06:00',1.14637,1.14643,1.14635,1.1464,29.58,1.14647,1.14652,1.14646,1.14651,17.3,False
'2018-10-16T22:07:00',1.1464,1.1464,1.14626,1.14627,58.52,1.14652,1.14652,1.14635,1.14639,34.1,False
'2018-10-16T22:08:00',1.14628,1.14636,1.14627,1.14636,27.82,1.1464,1.14649,1.14636,1.14649,17.61,True
'2018-10-16T22:09:00',1.14635,1.14643,1.14635,1.14642,25.97,1.14648,1.14652,1.14648,1.14652,11.43,False
'2018-10-16T22:10:00',1.1464,1.1464,1.1463,1.14632,19.45,1.14649,1.14649,1.14643,1.14645,14.23,False
'2018-10-16T22:11:00',1.14632,1.14632,1.14632,1.14632,38.49,1.14646,1.14646,1.14644,1.14645,22.2,True
'2018-10-16T22:12:00',1.14632,1.14634,1.14627,1.14632,46.51,1.14646,1.14646,1.14638,1.14644,25.22,True
'2018-10-16T22:13:00',1.14633,1.14638,1.14632,1.14635,20.73,1.14644,1.1465,1.14644,1.14646,19.24,True
'2018-10-16T22:14:00',1.14634,1.14643,1.14633,1.14643,35.22,1.14645,1.14652,1.14645,1.14652,26.75,True
'2018-10-16T22:15:00',1.14643,1.14649,1.14642,1.14643,49.57,1.14652,1.14663,1.14652,1.14655,27.37,False
'2018-10-16T22:16:00',1.14643,1.14643,1.14636,1.14636,23.83,1.14656,1.14656,1.14649,1.14649,24.6,False
'2018-10-16T22:17:00',1.14636,1.14638,1.14634,1.14636,11.08,1.14649,1.14649,1.14645,1.14646,11.69,True
'2018-10-16T22:18:00',1.14637,1.14639,1.14635,1.14638,9.74,1.14646,1.14649,1.14646,1.14649,10.37,True
'2018-10-16T22:19:00',1.14638,1.14651,1.14637,1.14643,25.37,1.14649,1.14662,1.14649,1.14653,36.71,True
'2018-10-16T22:20:00',1.14646,1.14665,1.14646,1.14654,46.94,1.14656,1.14677,1.14656,1.14665,44.43,False
'2018-10-16T22:21:00',1.14656,1.14657,1.14644,1.14651,34.08,1.14666,1.14668,1.14658,1.14662,29.43,False
'2018-10-16T22:22:00',1.14651,1.14651,1.14637,1.14637,17.47,1.14663,1.14663,1.1465,1.1465,16.45,True
'2018-10-16T22:23:00',1.14638,1.14669,1.14638,1.14664,47.98,1.1465,1.14681,1.1465,1.14677,50.45,True
'2018-10-16T22:24:00',1.14664,1.14675,1.14662,1.14672,58.77,1.14678,1.14683,1.14673,1.14683,33.25,True
'2018-10-16T22:25:00',1.14671,1.1468,1.14648,1.14653,74.9,1.14683,1.14683,1.14659,1.14664,31.86,False
'2018-10-16T22:26:00',1.14653,1.14653,1.14644,1.14647,69.97,1.14664,1.14664,1.14654,1.14658,37.12,False
'2018-10-16T22:27:00',1.14647,1.1465,1.14643,1.14647,39.21,1.14659,1.14661,1.14655,1.1466,40.71,True
'2018-10-16T22:28:00',1.14649,1.14652,1.14646,1.14649,24.07,1.14661,1.14663,1.14658,1.14662,36.71,True
'2018-10-16T22:29:00',1.1465,1.14672,1.14647,1.14663,42.85,1.14662,1.14678,1.14658,1.14677,61.74,False
'2018-10-16T22:30:00',1.1466,1.1466,1.14648,1.14648,24.21,1.14671,1.14671,1.14663,1.14663,34.59,False
'2018-10-16T22:31:00',1.14648,1.14654,1.14646,1.14652,23.83,1.14662,1.14667,1.14658,1.14666,29.8,False
'2018-10-16T22:32:00',1.14652,1.14652,1.14648,1.1465,22.25,1.14666,1.14666,1.14662,1.14663,19.12,True
'2018-10-16T22:33:00',1.1465,1.14654,1.14636,1.14636,51.81,1.14664,1.14667,1.14648,1.14649,39.59,False
'2018-10-16T22:34:00',1.14637,1.1464,1.14627,1.14636,73.18,1.14648,1.14652,1.14641,1.14649,64.86,False
'2018-10-16T22:35:00',1.14636,1.14637,1.14632,1.14633,51.64,1.1465,1.14652,1.14646,1.14646,28.11,False
'2018-10-16T22:36:00',1.14632,1.14636,1.1463,1.14636,67.79,1.14646,1.1465,1.14644,1.14648,29.36,True
'2018-10-16T22:37:00',1.14635,1.14638,1.14635,1.14637,40.57,1.14648,1.14652,1.14648,1.14652,21.37,True
'2018-10-16T22:38:00',1.14638,1.1464,1.14636,1.14636,20.51,1.14653,1.14655,1.1465,1.1465,18.61,True
'2018-10-16T22:39:00',1.14638,1.14646,1.14638,1.14641,49.26,1.14651,1.14659,1.1465,1.14653,50.3,True
'2018-10-16T22:40:00',1.1464,1.14648,1.14636,1.14645,42.06,1.14653,1.14661,1.14649,1.14661,43.94,True
'2018-10-16T22:41:00',1.14646,1.14648,1.14646,1.14647,25.78,1.14661,1.14662,1.14659,1.14662,18.73,True
'2018-10-16T22:42:00',1.14647,1.14649,1.14647,1.14649,24.49,1.14661,1.14664,1.14661,1.14663,19.36,True
'2018-10-16T22:43:00',1.14649,1.14651,1.14647,1.14647,20.08,1.14664,1.14665,1.14661,1.14662,15.1,True
'2018-10-16T22:44:00',1.14648,1.14656,1.14645,1.14648,33.19,1.14661,1.14666,1.14658,1.14662,19.86,False
'2018-10-16T22:45:00',1.14648,1.14651,1.14647,1.14648,21.45,1.14661,1.14666,1.14661,1.14664,17.21,False
'2018-10-16T22:46:00',1.14648,1.14648,1.14645,1.14646,15.99,1.14664,1.14664,1.14661,1.14661,11.24,True
'2018-10-16T22:47:00',1.14643,1.1465,1.14643,1.14649,28.41,1.1466,1.14667,1.1466,1.14666,24.53,True
'2018-10-16T22:48:00',1.14649,1.14653,1.14645,1.14653,24.16,1.14666,1.14671,1.14663,1.14671,24.54,True
'2018-10-16T22:49:00',1.14654,1.14656,1.14653,1.14654,33.67,1.14673,1.14674,1.1467,1.14672,33.93,False
'2018-10-16T22:50:00',1.14654,1.14654,1.14647,1.14647,38.57,1.14672,1.14673,1.14667,1.14668,42.81,False
'2018-10-16T22:51:00',1.14647,1.14648,1.14646,1.14647,12.6,1.14668,1.14668,1.14668,1.14668,12.99,True
'2018-10-16T22:52:00',1.14646,1.14658,1.14646,1.14653,24.47,1.14667,1.14676,1.14667,1.14672,40.82,False
'2018-10-16T22:53:00',1.14652,1.14657,1.1465,1.14652,14.77,1.14672,1.14673,1.1467,1.14673,23.35,False
'2018-10-16T22:54:00',1.14651,1.14652,1.14647,1.14649,44.46,1.14672,1.14672,1.14669,1.14671,47.96,False
'2018-10-16T22:55:00',1.14649,1.14649,1.14645,1.14648,24.72,1.14671,1.14671,1.14669,1.14671,24.14,True
'2018-10-16T22:56:00',1.14649,1.14651,1.14648,1.14649,16.23,1.14671,1.14672,1.14671,1.14672,20.0,False
'2018-10-16T22:57:00',1.1465,1.14651,1.14649,1.14651,11.99,1.14672,1.14672,1.1467,1.1467,12.74,True
'2018-10-16T22:58:00',1.1465,1.14655,1.14644,1.14651,29.87,1.1467,1.14674,1.14667,1.14674,29.81,True
'2018-10-16T22:59:00',1.14652,1.14665,1.14646,1.14646,69.09,1.14677,1.14678,1.14675,1.14678,29.7,False
'2018-10-16T23:00:00',1.14637,1.14637,1.14637,1.14637,0.75,1.14678,1.14678,1.14678,1.14678,0.1,False
'2018-10-16T23:01:00',1.14637,1.14637,1.14637,1.14637,0.0,1.14678,1.14678,1.14678,1.14678,0.0,True
'2018-10-16T23:02:00',1.14638,1.14638,1.14638,1.14638,0.75,1.14678,1.14678,1.14678,1.14678,0.1,False
'2018-10-16T23:03:00',1.14628,1.14629,1.14626,1.14629,3.0,1.14678,1.14678,1.14678,1.14678,0.4,False
'2018-10-16T23:04:00',1.14628,1.14629,1.14617,1.14621,9.35,1.14678,1.14678,1.14678,1.14678,1.2,False
'2018-10-16T23:05:00',1.14622,1.14624,1.14622,1.14623,3.2,1.14678,1.14678,1.14678,1.14678,0.6,True
'2018-10-16T23:06:00',1.14623,1.14628,1.14621,1.14621,10.49,1.14678,1.14678,1.14678,1.14678,0.9,False
'2018-10-16T23:07:00',1.14623,1.14625,1.14622,1.14622,6.91,1.14678,1.14678,1.14678,1.14678,0.6,False
'2018-10-16T23:08:00',1.14624,1.14624,1.14624,1.14624,3.07,1.14678,1.14678,1.14678,1.14678,0.3,True
'2018-10-16T23:09:00',1.14625,1.14629,1.14621,1.14626,9.09,1.14674,1.14676,1.14663,1.14668,8.0,False
'2018-10-16T23:10:00',1.14622,1.14624,1.14617,1.14624,9.47,1.14664,1.1467,1.1466,1.14668,14.29,False
'2018-10-16T23:11:00',1.14624,1.14624,1.14624,1.14624,6.62,1.14668,1.14668,1.14668,1.14668,6.0,True
'2018-10-16T23:12:00',1.14629,1.14634,1.14629,1.14634,3.0,1.14668,1.14668,1.14668,1.14668,3.0,True
'2018-10-16T23:13:00',1.14633,1.14634,1.14633,1.14633,6.0,1.14668,1.14669,1.14668,1.14669,6.0,True
'2018-10-16T23:14:00',1.14633,1.14635,1.1463,1.1463,6.0,1.14668,1.14669,1.14668,1.14669,6.0,False
'2018-10-16T23:15:00',1.1463,1.1463,1.1463,1.1463,14.0,1.14668,1.14669,1.14667,1.14669,15.0,False
'2018-10-16T23:16:00',1.14629,1.14629,1.14626,1.14626,2.0,1.14668,1.1467,1.14668,1.1467,2.5,False
'2018-10-16T23:17:00',1.14626,1.14626,1.14625,1.14625,5.07,1.14668,1.14668,1.14665,1.14667,6.0,True
'2018-10-16T23:18:00',1.14628,1.14628,1.14627,1.14627,2.6,1.14672,1.14672,1.14671,1.14671,2.0,True
'2018-10-16T23:19:00',1.14632,1.14638,1.14631,1.14637,6.0,1.14671,1.14673,1.14669,1.14669,6.0,True
'2018-10-16T23:20:00',1.14635,1.14643,1.14634,1.14642,25.0,1.1467,1.14676,1.14668,1.14676,25.0,True
'2018-10-16T23:21:00',1.14644,1.14644,1.14617,1.14617,4.7,1.14675,1.14678,1.14667,1.14678,14.6,False
'2018-10-16T23:22:00',1.14617,1.14617,1.14617,1.14617,0.6,1.14668,1.14678,1.14653,1.14678,5.1,True
'2018-10-16T23:23:00',1.14634,1.14634,1.14617,1.14618,7.76,1.14678,1.14678,1.14678,1.14678,0.8,False
'2018-10-16T23:24:00',1.14619,1.1462,1.14619,1.1462,4.0,1.14678,1.14678,1.14678,1.14678,0.4,True
'2018-10-16T23:25:00',1.14621,1.14622,1.1462,1.14622,11.0,1.14678,1.14678,1.14676,1.14678,2.0,True
'2018-10-16T23:26:00',1.14628,1.14628,1.14617,1.14617,5.1,1.14678,1.14678,1.14678,1.14678,0.6,False
'2018-10-16T23:27:00',1.14617,1.14617,1.14617,1.14617,0.0,1.14678,1.14678,1.14678,1.14678,0.0,False
'2018-10-16T23:28:00',1.14617,1.14617,1.14617,1.14617,0.3,1.14675,1.14675,1.14656,1.14656,3.22,True
'2018-10-16T23:29:00',1.14617,1.14618,1.14617,1.14618,1.67,1.14645,1.14678,1.14645,1.14678,2.2,True
'2018-10-16T23:30:00',1.14627,1.14627,1.14617,1.14617,16.96,1.14678,1.14678,1.14678,1.14678,1.4,False
'2018-10-16T23:31:00',1.14617,1.14617,1.14617,1.14617,0.0,1.14678,1.14678,1.14678,1.14678,0.0,False
'2018-10-16T23:32:00',1.14617,1.14617,1.14617,1.14617,0.0,1.14678,1.14678,1.14678,1.14678,0.0,True
'2018-10-16T23:33:00',1.14617,1.14619,1.14617,1.14617,9.82,1.14678,1.14678,1.14678,1.14678,0.8,True
'2018-10-16T23:34:00',1.14618,1.1462,1.14617,1.14617,4.2,1.14678,1.14678,1.14678,1.14678,0.5,False
'2018-10-16T23:35:00',1.14619,1.14619,1.14619,1.14619,1.0,1.14678,1.14678,1.14678,1.14678,0.1,True
'2018-10-16T23:36:00',1.14623,1.14636,1.14619,1.14636,5.0,1.14678,1.14678,1.14678,1.14678,0.5,True
'2018-10-16T23:37:00',1.14628,1.14637,1.14617,1.14617,7.46,1.14678,1.14678,1.14638,1.14671,12.44,False
'2018-10-16T23:38:00',1.14617,1.14617,1.14617,1.14617,0.8,1.14672,1.14678,1.14669,1.1467,7.1,False
'2018-10-16T23:39:00',1.14617,1.14617,1.14617,1.14617,0.1,1.14678,1.14678,1.14678,1.14678,0.1,True
'2018-10-16T23:40:00',1.14618,1.14637,1.14617,1.14617,16.56,1.14678,1.14678,1.14653,1.14656,12.5,False
'2018-10-16T23:41:00',1.14617,1.14636,1.14617,1.14617,11.83,1.14637,1.14678,1.14637,1.14678,7.1,False
'2018-10-16T23:42:00',1.14617,1.14617,1.14617,1.14617,0.9,1.14663,1.14674,1.14663,1.14668,9.36,True
'2018-10-16T23:43:00',1.14617,1.14637,1.14617,1.14617,8.29,1.14652,1.14678,1.14631,1.14678,11.77,False
'2018-10-16T23:44:00',1.14617,1.14617,1.14617,1.14617,1.4,1.14677,1.14678,1.14662,1.14678,15.32,False
'2018-10-16T23:45:00',1.14617,1.14617,1.14617,1.14617,3.3,1.14673,1.14673,1.14661,1.14661,36.75,True
'2018-10-16T23:46:00',1.14629,1.14642,1.14617,1.14617,36.84,1.14661,1.14678,1.14661,1.14666,59.97,False
'2018-10-16T23:47:00',1.14617,1.14617,1.14617,1.14617,5.3,1.14668,1.14671,1.14642,1.14669,66.19,True
'2018-10-16T23:48:00',1.14617,1.1464,1.14617,1.14625,16.48,1.14667,1.14678,1.14667,1.14678,10.9,False
'2018-10-16T23:49:00',1.14627,1.14635,1.14617,1.14617,27.3,1.14677,1.14678,1.14659,1.14666,31.84,False
'2018-10-16T23:50:00',1.14617,1.14625,1.14617,1.14617,11.3,1.14673,1.14673,1.14654,1.14658,24.37,False
'2018-10-16T23:51:00',1.14617,1.14617,1.14617,1.14617,6.4,1.14657,1.14659,1.14636,1.14654,102.23,True
'2018-10-16T23:52:00',1.14617,1.14617,1.14617,1.14617,3.7,1.14651,1.1466,1.14638,1.1464,50.3,False
'2018-10-16T23:53:00',1.14617,1.14617,1.14617,1.14617,1.2,1.14639,1.14642,1.14635,1.14638,16.48,True
'2018-10-16T23:54:00',1.14617,1.14617,1.14617,1.14617,1.0,1.14644,1.14644,1.14631,1.14635,13.87,False
'2018-10-16T23:55:00',1.14617,1.14617,1.14617,1.14617,0.6,1.14636,1.14636,1.14628,1.14629,7.94,True
'2018-10-16T23:56:00',1.14617,1.14617,1.14617,1.14617,6.2,1.14628,1.14657,1.14628,1.14633,97.38,False
'2018-10-16T23:57:00',1.14617,1.14617,1.14587,1.14588,22.47,1.14638,1.14653,1.14635,1.14652,34.74,False
'2018-10-16T23:58:00',1.14589,1.14597,1.14589,1.14597,25.66,1.14652,1.14652,1.14642,1.14644,15.0,True
'2018-10-16T23:59:00',1.14594,1.14631,1.14594,1.14599,26.91,1.14644,1.14652,1.14642,1.14649,33.25,False
'2018-10-17T00:00:00',1.14601,1.14619,1.14584,1.14611,90.33,1.14648,1.14664,1.1463,1.14633,113.0,True
'2018-10-17T00:01:00',1.1461,1.14639,1.14608,1.14612,77.32,1.14631,1.14646,1.14631,1.1464,81.37,False
'2018-10-17T00:02:00',1.14612,1.14623,1.14601,1.14605,25.04,1.1464,1.14642,1.14633,1.14634,26.44,False
'2018-10-17T00:03:00',1.14608,1.14618,1.14604,1.14607,34.77,1.14635,1.14642,1.14635,1.14638,60.4,False
'2018-10-17T00:04:00',1.14607,1.14616,1.14607,1.14616,17.31,1.14639,1.14641,1.14632,1.14632,18.56,True
'2018-10-17T00:05:00',1.14613,1.14617,1.14612,1.14616,32.25,1.14636,1.14641,1.14629,1.1463,31.5,False
'2018-10-17T00:06:00',1.14616,1.14617,1.14615,1.14616,18.0,1.14629,1.14636,1.14625,1.14627,20.69,False
'2018-10-17T00:07:00',1.14616,1.14616,1.14615,1.14615,2.0,1.14625,1.14625,1.14625,1.14625,2.0,True
'2018-10-17T00:08:00',1.14615,1.14619,1.14613,1.14616,53.0,1.14629,1.14642,1.14624,1.14633,55.38,True
'2018-10-17T00:09:00',1.14616,1.14622,1.14612,1.14613,88.0,1.14629,1.14639,1.14627,1.14631,88.0,False
'2018-10-17T00:10:00',1.14613,1.14618,1.14613,1.14618,23.0,1.1463,1.14644,1.1463,1.14643,26.38,True
'2018-10-17T00:11:00',1.14618,1.14623,1.14613,1.14615,42.0,1.14642,1.14648,1.14626,1.1463,45.38,False
'2018-10-17T00:12:00',1.14616,1.14617,1.14615,1.14616,47.0,1.1463,1.14637,1.14626,1.14629,48.19,False
'2018-10-17T00:13:00',1.14617,1.14617,1.14616,1.14616,16.0,1.14629,1.14635,1.14628,1.1463,16.5,True
'2018-10-17T00:14:00',1.14616,1.14621,1.14616,1.1462,24.0,1.14631,1.14633,1.14629,1.1463,24.5,True
'2018-10-17T00:15:00',1.1462,1.14623,1.14619,1.14621,55.0,1.14631,1.14641,1.1463,1.14635,57.0,True
'2018-10-17T00:16:00',1.14623,1.14625,1.1462,1.14622,51.0,1.1464,1.14643,1.14635,1.14639,51.75,True
'2018-10-17T00:17:00',1.14623,1.14629,1.14623,1.14626,26.0,1.14635,1.14648,1.14635,1.14639,31.24,False
'2018-10-17T00:18:00',1.14626,1.14629,1.14626,1.14628,23.0,1.1464,1.14644,1.14638,1.1464,23.75,False
'2018-10-17T00:19:00',1.14627,1.14629,1.14626,1.14627,33.0,1.1464,1.14643,1.14637,1.1464,34.0,True
'2018-10-17T00:20:00',1.14627,1.1464,1.14627,1.14638,41.0,1.14639,1.14654,1.14639,1.14653,42.5,True
'2018-10-17T00:21:00',1.14638,1.1464,1.14632,1.14635,27.24,1.14652,1.14657,1.14647,1.14649,30.0,False
'2018-10-17T00:22:00',1.14636,1.14636,1.14628,1.14628,17.0,1.1465,1.14651,1.14642,1.14642,17.5,False
'2018-10-17T00:23:00',1.14629,1.14629,1.14629,1.14629,1.0,1.14642,1.14642,1.14642,1.14642,1.0,True
'2018-10-17T00:24:00',1.14629,1.14635,1.14629,1.14635,11.0,1.14646,1.14649,1.14643,1.14648,11.0,True
'2018-10-17T00:25:00',1.14636,1.14636,1.14626,1.14631,19.5,1.14648,1.14651,1.14642,1.14646,19.5,False
'2018-10-17T00:26:00',1.1463,1.14631,1.1463,1.14631,4.0,1.14646,1.14649,1.14646,1.14646,4.5,False
'2018-10-17T00:27:00',1.1463,1.14631,1.1463,1.1463,3.0,1.14646,1.14646,1.14646,1.14646,3.0,True
'2018-10-17T00:28:00',1.1463,1.14631,1.14628,1.14631,18.5,1.14645,1.14648,1.14643,1.14647,16.0,True
'2018-10-17T00:29:00',1.14631,1.14631,1.14631,1.14631,8.0,1.14645,1.14649,1.14644,1.14644,8.0,True
'2018-10-17T00:30:00',1.1463,1.14633,1.1463,1.14632,10.75,1.14644,1.14649,1.14644,1.14649,9.0,True
'2018-10-17T00:31:00',1.14632,1.14639,1.14631,1.14638,12.5,1.14647,1.14654,1.14646,1.14654,12.0,True
'2018-10-17T00:32:00',1.1464,1.14644,1.14639,1.14644,25.0,1.14654,1.14662,1.14654,1.14662,26.19,True
'2018-10-17T00:33:00',1.14644,1.14651,1.14644,1.14651,15.0,1.14663,1.14668,1.14659,1.14668,23.0,True
'2018-10-17T00:34:00',1.14653,1.14655,1.1465,1.1465,9.5,1.14669,1.1467,1.14665,1.14665,11.44,False
'2018-10-17T00:35:00',1.1465,1.14651,1.1465,1.1465,4.0,1.14667,1.14667,1.14667,1.14667,3.0,True
'2018-10-17T00:36:00',1.1465,1.1465,1.1465,1.1465,2.5,1.14669,1.14669,1.14665,1.14665,2.5,False
'2018-10-17T00:37:00',1.1465,1.1465,1.14645,1.14646,13.75,1.14667,1.14667,1.1466,1.14662,11.0,False
'2018-10-17T00:38:00',1.14647,1.14647,1.14647,1.14647,2.0,1.14662,1.14665,1.14662,1.14665,2.0,True
'2018-10-17T00:39:00',1.14647,1.14651,1.14647,1.14651,19.5,1.14662,1.1467,1.14662,1.14667,19.5,True
'2018-10-17T00:40:00',1.14652,1.14653,1.14649,1.1465,10.5,1.14667,1.14669,1.14664,1.14664,9.0,True
'2018-10-17T00:41:00',1.14651,1.14656,1.14648,1.14648,26.25,1.14664,1.14674,1.14663,1.14663,23.5,False
'2018-10-17T00:42:00',1.1465,1.14652,1.14643,1.14647,36.75,1.14664,1.14668,1.14659,1.14663,33.25,False
'2018-10-17T00:43:00',1.14648,1.14649,1.14646,1.14649,10.5,1.14663,1.14666,1.14663,1.14666,8.0,True
'2018-10-17T00:44:00',1.14648,1.14655,1.14648,1.1465,10.0,1.14666,1.14667,1.14665,1.14667,7.0,False
'2018-10-17T00:45:00',1.14651,1.14651,1.14651,1.14651,1.0,1.14668,1.14668,1.14668,1.14668,1.0,True
'2018-10-17T00:46:00',1.1465,1.14651,1.1465,1.14651,2.5,1.14669,1.14669,1.14668,1.14668,3.25,False
'2018-10-17T00:47:00',1.14651,1.14651,1.1465,1.1465,2.5,1.14669,1.14669,1.14669,1.14669,3.75,True
'2018-10-17T00:48:00',1.14652,1.14656,1.14652,1.14656,3.5,1.14669,1.14672,1.14669,1.14672,4.25,True
'2018-10-17T00:49:00',1.14656,1.14656,1.14655,1.14655,3.0,1.14673,1.14673,1.14673,1.14673,3.25,True
'2018-10-17T00:50:00',1.14656,1.14661,1.14647,1.14647,36.0,1.14673,1.14674,1.14664,1.14664,36.0,False
'2018-10-17T00:51:00',1.14646,1.14647,1.14641,1.14647,20.0,1.14663,1.14664,1.1466,1.14663,17.25,False
'2018-10-17T00:52:00',1.14646,1.14646,1.14646,1.14646,1.0,1.14663,1.14663,1.14663,1.14663,1.0,True
'2018-10-17T00:53:00',1.14645,1.14647,1.14641,1.14641,20.0,1.14663,1.14663,1.14655,1.14657,14.0,False
'2018-10-17T00:54:00',1.14641,1.14643,1.14638,1.14638,8.5,1.14656,1.14657,1.14654,1.14655,8.0,False
'2018-10-17T00:55:00',1.14638,1.14638,1.14635,1.14635,7.5,1.14653,1.14653,1.14651,1.14651,8.0,True
'2018-10-17T00:56:00',1.14636,1.14639,1.14636,1.14637,13.12,1.14653,1.14657,1.14652,1.14652,11.0,False
'2018-10-17T00:57:00',1.14635,1.14639,1.14629,1.14639,24.5,1.14652,1.14656,1.14645,1.14654,22.75,True
'2018-10-17T00:58:00',1.14637,1.14642,1.14632,1.14632,11.0,1.14654,1.14654,1.14648,1.14649,12.5,False
'2018-10-17T00:59:00',1.14631,1.14633,1.14629,1.14629,15.12,1.1465,1.1465,1.14646,1.14647,14.5,True
'2018-10-17T01:00:00',1.14633,1.14637,1.1462,1.14622,39.15,1.1465,1.14656,1.14638,1.14641,49.37,False
'2018-10-17T01:01:00',1.14623,1.14626,1.14609,1.14609,67.56,1.14642,1.14645,1.14626,1.14626,54.44,False
'2018-10-17T01:02:00',1.1461,1.14611,1.1461,1.1461,7.5,1.14626,1.14627,1.14626,1.14626,8.49,True
'2018-10-17T01:03:00',1.14612,1.14614,1.14611,1.14611,16.0,1.14626,1.14627,1.14621,1.14621,18.81,False
'2018-10-17T01:04:00',1.14611,1.14612,1.14608,1.14608,9.0,1.14622,1.14624,1.1462,1.14621,10.38,False
'2018-10-17T01:05:00',1.14607,1.14609,1.14607,1.14609,5.0,1.14621,1.14622,1.1462,1.14622,6.19,True
'2018-10-17T01:06:00',1.14612,1.1462,1.14612,1.14612,34.62,1.14622,1.14635,1.14622,1.14627,47.27,False
'2018-10-17T01:07:00',1.14613,1.14618,1.14611,1.14618,16.0,1.14627,1.1463,1.14623,1.1463,26.34,False
'2018-10-17T01:08:00',1.14618,1.14618,1.14613,1.14616,16.0,1.1463,1.1463,1.14625,1.14628,23.41,True
'2018-10-17T01:09:00',1.14618,1.14627,1.14618,1.14623,18.0,1.14629,1.14641,1.14629,1.14636,30.29,True
'2018-10-17T01:10:00',1.14624,1.14628,1.14624,1.14627,7.0,1.14636,1.14641,1.14636,1.14641,7.61,True
'2018-10-17T01:11:00',1.14626,1.14633,1.14625,1.14632,19.5,1.14641,1.14644,1.14641,1.14644,26.79,True
'2018-10-17T01:12:00',1.14634,1.14638,1.14634,1.14638,13.0,1.14646,1.14651,1.14646,1.14651,25.59,True
'2018-10-17T01:13:00',1.14637,1.14643,1.14636,1.14641,14.62,1.14651,1.14659,1.14651,1.14657,17.67,False
'2018-10-17T01:14:00',1.1464,1.14641,1.14637,1.14638,11.75,1.14656,1.14657,1.14652,1.14653,11.98,False
'2018-10-17T01:15:00',1.14639,1.14639,1.14635,1.14638,8.62,1.14653,1.14653,1.14652,1.14652,13.1,False
'2018-10-17T01:16:00',1.14637,1.14638,1.14635,1.14637,12.37,1.14652,1.14653,1.14651,1.14651,12.97,True
'2018-10-17T01:17:00',1.14636,1.14639,1.14633,1.14636,22.12,1.14651,1.14654,1.14649,1.14652,29.39,False
'2018-10-17T01:18:00',1.14636,1.14636,1.14635,1.14635,10.0,1.1465,1.1465,1.14647,1.1465,10.24,True
'2018-10-17T01:19:00',1.14636,1.14641,1.14636,1.14641,5.5,1.14651,1.14656,1.14651,1.14656,8.31,False
'2018-10-17T01:20:00',1.1464,1.1464,1.14639,1.14639,8.5,1.14655,1.14655,1.14653,1.14653,7.93,True
'2018-10-17T01:21:00',1.14639,1.1464,1.14639,1.1464,3.25,1.14656,1.14656,1.14656,1.14656,7.49,True
'2018-10-17T01:22:00',1.14641,1.14642,1.1464,1.14641,5.5,1.14656,1.14656,1.14655,1.14655,10.69,True
'2018-10-17T01:23:00',1.14642,1.14647,1.14642,1.14645,12.0,1.14655,1.1466,1.14655,1.1466,17.81,True
'2018-10-17T01:24:00',1.14646,1.14653,1.14645,1.14652,17.0,1.1466,1.14667,1.14659,1.14667,33.43,False
'2018-10-17T01:25:00',1.14651,1.14652,1.1465,1.1465,17.25,1.14666,1.14666,1.14665,1.14666,24.67,False
'2018-10-17T01:26:00',1.14651,1.14651,1.1465,1.14651,6.99,1.14666,1.14666,1.14665,1.14666,9.98,True
'2018-10-17T01:27:00',1.14651,1.14652,1.1465,1.14651,10.75,1.14663,1.14666,1.14663,1.14665,12.56,True
'2018-10-17T01:28:00',1.14652,1.14652,1.14651,1.14651,3.0,1.14665,1.14667,1.14665,1.14667,3.31,True
'2018-10-17T01:29:00',1.14652,1.14652,1.14651,1.14651,4.0,1.14668,1.14668,1.14665,1.14666,9.07,False
'2018-10-17T01:30:00',1.1465,1.14651,1.14648,1.14649,25.37,1.14665,1.14666,1.14662,1.14663,43.25,False
'2018-10-17T01:31:00',1.14648,1.14651,1.14647,1.1465,33.73,1.14663,1.14663,1.14659,1.14663,35.7,True
'2018-10-17T01:32:00',1.14649,1.14651,1.14649,1.14649,23.61,1.14663,1.14665,1.14662,1.14664,46.0,False
'2018-10-17T01:33:00',1.14648,1.14651,1.14646,1.14646,27.49,1.14663,1.14664,1.14658,1.14658,20.88,False
'2018-10-17T01:34:00',1.14648,1.14651,1.14647,1.1465,48.54,1.14663,1.14664,1.14659,1.14664,35.18,True
'2018-10-17T01:35:00',1.14649,1.14654,1.14646,1.14648,51.21,1.14663,1.14667,1.14659,1.1466,63.11,True
'2018-10-17T01:36:00',1.14648,1.14656,1.14648,1.14656,36.0,1.14661,1.1467,1.14661,1.14669,80.99,True
'2018-10-17T01:37:00',1.14656,1.14657,1.14654,1.14655,16.0,1.14668,1.1467,1.14666,1.14667,29.83,False
'2018-10-17T01:38:00',1.14652,1.14656,1.14652,1.14654,24.49,1.14665,1.14668,1.14665,1.14667,27.05,False
'2018-10-17T01:39:00',1.14653,1.14655,1.14652,1.14654,14.24,1.14666,1.14666,1.14662,1.14666,10.0,True
'2018-10-17T01:40:00',1.14655,1.14655,1.14652,1.14655,20.0,1.14666,1.14668,1.14663,1.14668,14.0,True
'2018-10-17T01:41:00',1.14656,1.14662,1.14656,1.14658,19.12,1.14669,1.14676,1.14669,1.14672,15.5,True
'2018-10-17T01:42:00',1.14659,1.14663,1.14658,1.1466,21.86,1.14674,1.14677,1.14673,1.14674,22.36,True
'2018-10-17T01:43:00',1.14661,1.14663,1.14661,1.14661,24.49,1.14674,1.14678,1.14674,1.14675,18.24,False
'2018-10-17T01:44:00',1.14662,1.14662,1.14658,1.1466,24.47,1.14675,1.14675,1.1467,1.1467,14.0,False
'2018-10-17T01:45:00',1.14659,1.1466,1.14658,1.14658,21.84,1.1467,1.14671,1.14669,1.14669,14.0,True
'2018-10-17T01:46:00',1.14659,1.14667,1.14658,1.14666,22.23,1.1467,1.14677,1.1467,1.14676,15.5,False
'2018-10-17T01:47:00',1.14666,1.14667,1.14665,1.14667,11.0,1.14674,1.14677,1.14673,1.14676,9.5,False
'2018-10-17T01:48:00',1.14667,1.14668,1.14666,1.14666,7.0,1.14675,1.14675,1.14672,1.14673,6.0,False
'2018-10-17T01:49:00',1.14666,1.14666,1.14643,1.14644,25.49,1.14674,1.14674,1.14654,1.14655,19.5,False
'2018-10-17T01:50:00',1.14645,1.14648,1.14641,1.14641,25.74,1.14655,1.14659,1.1465,1.14652,14.0,False
'2018-10-17T01:51:00',1.14642,1.14642,1.14641,1.14641,4.25,1.14652,1.14653,1.14652,1.14652,3.5,True
'2018-10-17T01:52:00',1.14641,1.14647,1.1464,1.14646,17.5,1.1465,1.14658,1.1465,1.14657,12.0,True
'2018-10-17T01:53:00',1.14648,1.14648,1.14642,1.14642,15.0,1.14657,1.14658,1.14651,1.14651,15.0,False
'2018-10-17T01:54:00',1.14641,1.14642,1.14633,1.14633,14.47,1.14649,1.14651,1.14644,1.14644,9.5,False
'2018-10-17T01:55:00',1.14638,1.14641,1.14637,1.14638,16.6,1.14648,1.14652,1.14648,1.14649,16.74,False
'2018-10-17T01:56:00',1.14637,1.1464,1.14632,1.14632,16.83,1.14649,1.14651,1.14644,1.14644,15.0,True
'2018-10-17T01:57:00',1.14633,1.14647,1.14632,1.14641,20.98,1.14644,1.14659,1.14644,1.14653,23.5,True
'2018-10-17T01:58:00',1.14641,1.14652,1.14639,1.14652,33.32,1.14654,1.14664,1.14652,1.14664,38.37,True
'2018-10-17T01:59:00',1.1465,1.14652,1.14648,1.14652,12.36,1.14663,1.14665,1.1466,1.14665,13.5,True
'2018-10-17T02:00:00',1.14652,1.14652,1.14641,1.14641,84.51,1.14664,1.14666,1.14654,1.14655,58.12,False
'2018-10-17T02:01:00',1.14641,1.14641,1.14624,1.14624,85.47,1.14654,1.14654,1.14637,1.14637,40.12,True
'2018-10-17T02:02:00',1.1463,1.14645,1.14628,1.14643,55.71,1.14643,1.14657,1.14641,1.14652,57.34,True
'2018-10-17T02:03:00',1.14644,1.14649,1.14631,1.14649,55.25,1.14654,1.1466,1.14643,1.14659,80.87,True
'2018-10-17T02:04:00',1.14649,1.14664,1.14649,1.14664,25.0,1.14661,1.14676,1.14661,1.14674,44.46,True
'2018-10-17T02:05:00',1.14665,1.14666,1.14649,1.14653,48.74,1.14676,1.14678,1.1466,1.14665,66.6,False
'2018-10-17T02:06:00',1.14653,1.1466,1.14652,1.14658,22.6,1.14664,1.14674,1.14664,1.14671,49.14,True
'2018-10-17T02:07:00',1.14658,1.14662,1.14655,1.1466,28.12,1.1467,1.14675,1.14669,1.14673,47.56,False
'2018-10-17T02:08:00',1.1466,1.14661,1.14658,1.14659,13.0,1.14671,1.14672,1.14668,1.1467,13.68,True
'2018-10-17T02:09:00',1.14661,1.14669,1.14658,1.14669,19.5,1.1467,1.1468,1.14669,1.1468,24.29,False
'2018-10-17T02:10:00',1.14668,1.14668,1.1466,1.14661,25.49,1.1468,1.1468,1.14671,1.14671,36.68,False
'2018-10-17T02:11:00',1.14661,1.14661,1.14658,1.14659,28.11,1.14673,1.14673,1.1467,1.14672,47.35,True
'2018-10-17T02:12:00',1.14659,1.14662,1.14659,1.14661,12.0,1.14671,1.14673,1.14671,1.14673,20.04,False
'2018-10-17T02:13:00',1.1466,1.14662,1.14659,1.1466,18.0,1.14671,1.14673,1.14669,1.14671,21.91,False
'2018-10-17T02:14:00',1.14659,1.1466,1.14657,1.1466,13.5,1.14671,1.14671,1.14665,1.1467,15.73,False
'2018-10-17T02:15:00',1.14659,1.14659,1.14655,1.14656,27.75,1.14668,1.1467,1.14664,1.14666,18.62,True
'2018-10-17T02:16:00',1.14655,1.1466,1.14655,1.14659,21.0,1.14666,1.14671,1.14664,1.1467,19.86,False
'2018-10-17T02:17:00',1.1466,1.1466,1.14659,1.1466,6.0,1.14669,1.14671,1.14669,1.14671,8.8,True
'2018-10-17T02:18:00',1.14662,1.14677,1.14662,1.14675,24.25,1.14671,1.14688,1.14671,1.14686,30.92,False
'2018-10-17T02:19:00',1.14676,1.14677,1.14673,1.14673,12.5,1.14687,1.14688,1.14683,1.14683,13.23,False
'2018-10-17T02:20:00',1.14673,1.14676,1.1467,1.14673,19.0,1.14684,1.14686,1.14681,1.14684,26.85,True
'2018-10-17T02:21:00',1.14673,1.14678,1.14671,1.14678,21.47,1.14683,1.14688,1.14681,1.14688,26.11,True
'2018-10-17T02:22:00',1.14678,1.14679,1.1467,1.14671,18.12,1.14689,1.14689,1.14681,1.14681,22.24,False
'2018-10-17T02:23:00',1.1467,1.14672,1.1467,1.14671,7.0,1.14681,1.14683,1.14681,1.14682,8.94,True
'2018-10-17T02:24:00',1.14671,1.14679,1.14671,1.14677,22.62,1.14683,1.1469,1.14683,1.14687,32.21,True
'2018-10-17T02:25:00',1.14678,1.1468,1.14677,1.1468,20.0,1.14687,1.14691,1.14685,1.14689,30.71,False
'2018-10-17T02:26:00',1.1468,1.1468,1.14679,1.1468,6.0,1.14691,1.14691,1.14686,1.1469,8.31,False
'2018-10-17T02:27:00',1.14679,1.14679,1.14679,1.14679,1.0,1.1469,1.1469,1.1469,1.1469,1.5,True
'2018-10-17T02:28:00',1.1468,1.1468,1.14677,1.14678,10.0,1.14691,1.14691,1.14685,1.14687,11.0,False
'2018-10-17T02:29:00',1.14678,1.1468,1.14675,1.1468,38.46,1.14689,1.1469,1.14684,1.1469,38.36,True
'2018-10-17T02:30:00',1.14679,1.1468,1.14679,1.14679,5.0,1.1469,1.14691,1.1469,1.1469,5.5,False
'2018-10-17T02:31:00',1.1468,1.1468,1.14677,1.14679,16.64,1.14691,1.14691,1.14688,1.14689,14.5,False
'2018-10-17T02:32:00',1.14677,1.14679,1.14675,1.14677,22.5,1.14689,1.14689,1.14683,1.14688,18.5,False
'2018-10-17T02:33:00',1.14677,1.14679,1.14676,1.14678,20.3,1.14687,1.14687,1.14684,1.14687,16.5,True
'2018-10-17T02:34:00',1.14678,1.14679,1.14675,1.14676,27.82,1.14689,1.14689,1.14684,1.14686,27.61,False
'2018-10-17T02:35:00',1.14676,1.14676,1.14675,1.14676,29.25,1.14685,1.14686,1.14683,1.14683,22.5,True
'2018-10-17T02:36:00',1.14676,1.14678,1.14676,1.14677,15.0,1.14684,1.14688,1.14684,1.14688,15.0,False
'2018-10-17T02:37:00',1.14678,1.14678,1.14672,1.14672,9.39,1.14688,1.14688,1.14683,1.14683,13.75,False
'2018-10-17T02:38:00',1.14673,1.14673,1.14672,1.14672,2.0,1.14683,1.14683,1.14683,1.14683,2.24,True
'2018-10-17T02:39:00',1.14673,1.14675,1.14673,1.14674,6.0,1.14684,1.14685,1.14684,1.14685,15.74,False
'2018-10-17T02:40:00',1.14674,1.14674,1.14673,1.14673,3.0,1.14684,1.14684,1.14683,1.14683,3.5,True
'2018-10-17T02:41:00',1.14674,1.14675,1.14674,1.14675,4.0,1.14684,1.14685,1.14683,1.14683,7.74,False
'2018-10-17T02:42:00',1.14675,1.14675,1.14674,1.14675,7.0,1.14685,1.14685,1.14683,1.14685,23.36,False
'2018-10-17T02:43:00',1.14673,1.14673,1.14672,1.14672,11.0,1.14684,1.14684,1.1468,1.14682,11.24,True
'2018-10-17T02:44:00',1.14672,1.14674,1.14671,1.14672,21.5,1.14681,1.14684,1.1468,1.14681,20.5,False
'2018-10-17T02:45:00',1.14672,1.14674,1.14672,1.14674,13.5,1.1468,1.14683,1.1468,1.14682,14.0,True
'2018-10-17T02:46:00',1.14673,1.14676,1.14673,1.14676,15.0,1.14682,1.14685,1.14682,1.14685,25.23,True
'2018-10-17T02:47:00',1.14675,1.14683,1.14674,1.14681,16.62,1.14685,1.14692,1.14683,1.1469,21.09,True
'2018-10-17T02:48:00',1.14681,1.14685,1.14681,1.14685,13.5,1.14691,1.14696,1.14691,1.14696,13.99,True
'2018-10-17T02:49:00',1.14686,1.14687,1.14682,1.14683,16.0,1.14697,1.14698,1.14693,1.14695,20.4,False
'2018-10-17T02:50:00',1.14683,1.14684,1.14682,1.14683,7.5,1.14694,1.14696,1.14694,1.14694,10.24,False
'2018-10-17T02:51:00',1.14683,1.14683,1.14681,1.14681,5.37,1.14695,1.14695,1.14693,1.14693,4.12,False
'2018-10-17T02:52:00',1.14682,1.14682,1.14681,1.14681,4.87,1.14695,1.14695,1.14691,1.14691,4.62,True
'2018-10-17T02:53:00',1.14681,1.14685,1.1468,1.14683,42.5,1.14693,1.14697,1.14691,1.14695,51.14,True
'2018-10-17T02:54:00',1.14682,1.14685,1.14682,1.14685,11.0,1.14694,1.14698,1.14694,1.14696,12.94,True
'2018-10-17T02:55:00',1.14684,1.14689,1.14683,1.14683,58.56,1.14697,1.147,1.14694,1.14695,77.93,False
'2018-10-17T02:56:00',1.14683,1.14686,1.14681,1.14682,33.59,1.14694,1.14697,1.14693,1.14694,31.87,False
'2018-10-17T02:57:00',1.14682,1.14683,1.14678,1.14681,46.98,1.14694,1.14695,1.1469,1.14693,32.86,True
'2018-10-17T02:58:00',1.14682,1.14685,1.14681,1.14682,17.97,1.14693,1.14696,1.14693,1.14694,18.5,False
'2018-10-17T02:59:00',1.14683,1.14685,1.14683,1.14684,13.98,1.14695,1.14696,1.14694,1.14696,16.0,False
'2018-10-17T03:00:00',1.14685,1.14685,1.14675,1.14675,34.06,1.14696,1.14696,1.14687,1.14688,30.62,False
'2018-10-17T03:01:00',1.14676,1.1468,1.14676,1.1468,13.23,1.14688,1.14692,1.14688,1.14692,14.33,True
'2018-10-17T03:02:00',1.1468,1.14681,1.14679,1.1468,6.87,1.14693,1.14693,1.14692,1.14693,6.0,True
'2018-10-17T03:03:00',1.14678,1.14684,1.14678,1.14684,35.93,1.1469,1.14697,1.14689,1.14697,38.53,True
'2018-10-17T03:04:00',1.14683,1.14686,1.14683,1.14686,18.07,1.14695,1.14698,1.14695,1.14697,22.02,True
'2018-10-17T03:05:00',1.14686,1.14689,1.14686,1.14686,16.61,1.14698,1.14701,1.14697,1.14698,17.39,False
'2018-10-17T03:06:00',1.14688,1.14688,1.14686,1.14688,7.07,1.14699,1.14699,1.14698,1.14699,7.24,True
'2018-10-17T03:07:00',1.14691,1.14693,1.14689,1.14692,15.0,1.14701,1.14701,1.14699,1.14701,33.14,True
'2018-10-17T03:08:00',1.14693,1.14712,1.14693,1.14712,53.21,1.14701,1.14723,1.14701,1.14723,45.99,True
'2018-10-17T03:09:00',1.14711,1.14714,1.14711,1.14714,22.09,1.14723,1.14726,1.14723,1.14726,22.61,True
'2018-10-17T03:10:00',1.14713,1.14717,1.14713,1.14717,9.12,1.14726,1.14729,1.14726,1.14729,19.07,False
'2018-10-17T03:11:00',1.14716,1.14716,1.14714,1.14714,6.98,1.14729,1.14729,1.14725,1.14726,9.1,False
'2018-10-17T03:12:00',1.14713,1.14714,1.14706,1.14706,34.43,1.14725,1.14726,1.14718,1.14718,16.5,False
'2018-10-17T03:13:00',1.14705,1.14712,1.14705,1.14711,13.98,1.14717,1.14724,1.14717,1.14724,16.36,False
'2018-10-17T03:14:00',1.1471,1.1471,1.1471,1.1471,2.25,1.14724,1.14724,1.14724,1.14724,1.5,False
'2018-10-17T03:15:00',1.1471,1.1471,1.14702,1.14702,33.72,1.14723,1.14723,1.14716,1.14716,69.42,False
'2018-10-17T03:16:00',1.14703,1.1471,1.14703,1.1471,22.48,1.14716,1.14723,1.14716,1.14723,34.05,True
'2018-10-17T03:17:00',1.14713,1.14714,1.14713,1.14714,10.34,1.14725,1.14728,1.14725,1.14726,20.33,False
'2018-10-17T03:18:00',1.14712,1.14714,1.14711,1.14712,15.46,1.14725,1.14726,1.14723,1.14724,15.12,False
'2018-10-17T03:19:00',1.14712,1.14713,1.14708,1.1471,13.98,1.14725,1.14726,1.14721,1.14723,12.36,False
'2018-10-17T03:20:00',1.14709,1.14709,1.14704,1.14709,24.04,1.1472,1.14722,1.14716,1.14722,16.0,True
'2018-10-17T03:21:00',1.14711,1.14711,1.14707,1.14707,23.84,1.14724,1.14724,1.14719,1.14719,19.0,False
'2018-10-17T03:22:00',1.14707,1.14707,1.14702,1.14706,25.69,1.1472,1.1472,1.14713,1.14719,19.5,False
'2018-10-17T03:23:00',1.14706,1.14707,1.14702,1.14702,22.14,1.14717,1.1472,1.14714,1.14714,16.5,False
'2018-10-17T03:24:00',1.14702,1.14704,1.14697,1.14697,22.12,1.14715,1.14717,1.14709,1.14709,12.5,False
'2018-10-17T03:25:00',1.14698,1.14699,1.14697,1.14697,13.82,1.1471,1.14711,1.14709,1.14709,10.0,True
'2018-10-17T03:26:00',1.14698,1.147,1.14698,1.147,12.49,1.14709,1.14713,1.14709,1.14713,10.0,True
'2018-10-17T03:27:00',1.14699,1.14701,1.14699,1.147,18.46,1.14712,1.14713,1.14711,1.14712,11.25,True
'2018-10-17T03:28:00',1.14701,1.14704,1.147,1.14701,25.47,1.14712,1.14716,1.14712,1.14714,22.04,False
'2018-10-17T03:29:00',1.14701,1.14702,1.14697,1.14698,37.66,1.14712,1.14714,1.14708,1.1471,23.0,False
'2018-10-17T03:30:00',1.14698,1.147,1.14693,1.14693,44.32,1.1471,1.14713,1.14706,1.14706,21.12,False
'2018-10-17T03:31:00',1.14694,1.14695,1.1469,1.14694,52.21,1.14707,1.14709,1.14701,1.14706,28.87,False
'2018-10-17T03:32:00',1.14693,1.14693,1.14691,1.14691,37.19,1.14705,1.14707,1.14703,1.14703,27.85,False
'2018-10-17T03:33:00',1.14691,1.14693,1.14683,1.14683,39.57,1.14704,1.14705,1.14696,1.14696,20.12,False
'2018-10-17T03:34:00',1.14684,1.14684,1.14674,1.14675,50.24,1.14696,1.14696,1.14687,1.14689,24.0,False
'2018-10-17T03:35:00',1.14675,1.14676,1.14673,1.14676,10.99,1.14688,1.14689,1.14687,1.14689,6.74,True
'2018-10-17T03:36:00',1.14675,1.14676,1.14673,1.14674,29.53,1.14689,1.1469,1.14686,1.14687,19.5,False
'2018-10-17T03:37:00',1.14673,1.14674,1.14669,1.1467,24.59,1.14687,1.14688,1.14683,1.14684,20.85,False
'2018-10-17T03:38:00',1.14669,1.14672,1.14665,1.14669,27.45,1.14683,1.14686,1.14679,1.14683,22.23,True
'2018-10-17T03:39:00',1.1467,1.14673,1.14664,1.14665,69.37,1.14684,1.14685,1.14678,1.1468,62.32,False
'2018-10-17T03:40:00',1.14665,1.14665,1.14664,1.14664,14.23,1.1468,1.1468,1.14677,1.14677,17.77,False
'2018-10-17T03:41:00',1.14663,1.14663,1.14662,1.14662,5.86,1.14677,1.14677,1.14675,1.14675,5.25,True
'2018-10-17T03:42:00',1.14663,1.14666,1.14661,1.14666,22.16,1.14675,1.1468,1.14674,1.1468,19.73,False
'2018-10-17T03:43:00',1.14666,1.14666,1.14656,1.14657,28.51,1.1468,1.1468,1.14669,1.14671,21.37,False
'2018-10-17T03:44:00',1.14658,1.1466,1.14655,1.14655,47.53,1.14673,1.14674,1.14669,1.14669,31.71,False
'2018-10-17T03:45:00',1.14655,1.14657,1.1465,1.1465,24.98,1.14668,1.1467,1.14662,1.14662,23.23,True
'2018-10-17T03:46:00',1.14649,1.14659,1.14646,1.14658,52.18,1.14662,1.14672,1.14658,1.14671,44.86,True
'2018-10-17T03:47:00',1.14657,1.14679,1.14657,1.14676,32.39,1.1467,1.14692,1.1467,1.14689,23.99,False
'2018-10-17T03:48:00',1.14675,1.14675,1.14667,1.14668,43.51,1.14688,1.14688,1.14681,1.14683,28.48,True
'2018-10-17T03:49:00',1.14669,1.1468,1.14669,1.14676,34.66,1.14683,1.14694,1.14683,1.1469,24.69,False
'2018-10-17T03:50:00',1.14676,1.1468,1.14674,1.14679,39.07,1.1469,1.14692,1.14689,1.14691,24.18,True
'2018-10-17T03:51:00',1.14679,1.14681,1.14678,1.14679,13.12,1.1469,1.14691,1.14689,1.1469,13.99,False
'2018-10-17T03:52:00',1.14679,1.14679,1.14675,1.14679,10.0,1.14689,1.1469,1.14687,1.1469,11.86,False
'2018-10-17T03:53:00',1.14679,1.14679,1.14678,1.14679,8.0,1.14689,1.1469,1.14689,1.1469,8.0,False
'2018-10-17T03:54:00',1.14679,1.14679,1.14676,1.14676,3.25,1.14689,1.14689,1.14689,1.14689,2.0,False
'2018-10-17T03:55:00',1.14678,1.14678,1.14674,1.14675,7.0,1.14689,1.14689,1.14684,1.14686,8.24,False
'2018-10-17T03:56:00',1.14676,1.14677,1.14668,1.14668,36.6,1.14686,1.14688,1.14679,1.14682,25.7,False
'2018-10-17T03:57:00',1.14668,1.14668,1.14655,1.14657,53.19,1.14676,1.14679,1.14668,1.1467,33.68,False
'2018-10-17T03:58:00',1.14655,1.14656,1.14655,1.14656,32.65,1.14669,1.1467,1.14668,1.1467,14.0,True
'2018-10-17T03:59:00',1.14659,1.14665,1.14658,1.14659,47.08,1.14672,1.14675,1.1467,1.14671,29.86,False
'2018-10-17T04:00:00',1.14659,1.14659,1.14654,1.14655,40.03,1.14672,1.14672,1.14667,1.14668,21.18,False
'2018-10-17T04:01:00',1.14656,1.14657,1.14653,1.14655,40.6,1.14669,1.1467,1.14666,1.14668,31.47,False
'2018-10-17T04:02:00',1.14655,1.14657,1.14646,1.14646,27.21,1.14668,1.1467,1.1466,1.1466,40.57,False
'2018-10-17T04:03:00',1.14645,1.14647,1.14639,1.14639,34.91,1.14659,1.14661,1.14654,1.14654,31.29,False
'2018-10-17T04:04:00',1.14639,1.1464,1.14637,1.14639,59.37,1.14653,1.14654,1.14649,1.14652,35.56,False
'2018-10-17T04:05:00',1.14639,1.1464,1.14635,1.14639,59.14,1.14652,1.14653,1.14649,1.14652,43.95,True
'2018-10-17T04:06:00',1.14639,1.14642,1.14634,1.14637,97.39,1.14652,1.14654,1.14647,1.14649,88.81,False
'2018-10-17T04:07:00',1.14635,1.14635,1.14627,1.14628,65.64,1.14648,1.14648,1.14639,1.14642,39.19,False
'2018-10-17T04:08:00',1.1463,1.1463,1.14617,1.1462,74.64,1.14641,1.14641,1.1463,1.14632,51.23,False
'2018-10-17T04:09:00',1.14621,1.14621,1.14617,1.14619,50.61,1.14632,1.14632,1.14629,1.14632,24.36,False
'2018-10-17T04:10:00',1.14619,1.14619,1.14617,1.14618,18.62,1.14631,1.14632,1.14629,1.14631,15.11,True
'2018-10-17T04:11:00',1.1462,1.14626,1.14618,1.14626,14.38,1.14633,1.14638,1.14631,1.14638,23.48,True
'2018-10-17T04:12:00',1.14627,1.14644,1.14627,1.14644,29.0,1.14638,1.14655,1.14638,1.14655,59.3,True
'2018-10-17T04:13:00',1.14645,1.14648,1.14644,1.14647,9.0,1.14656,1.14659,1.14656,1.14659,16.48,False
'2018-10-17T04:14:00',1.14648,1.14648,1.14647,1.14647,3.0,1.14659,1.14659,1.14659,1.14659,4.26,True
'2018-10-17T04:15:00',1.14646,1.14653,1.14646,1.1465,23.0,1.14659,1.14665,1.14659,1.14662,39.74,False
'2018-10-17T04:16:00',1.1465,1.14653,1.14649,1.14652,10.62,1.14663,1.14664,1.14662,1.14664,19.99,False
'2018-10-17T04:17:00',1.14652,1.14652,1.14649,1.1465,16.12,1.14664,1.14665,1.14661,1.14664,30.34,False
'2018-10-17T04:18:00',1.14651,1.14651,1.14646,1.14647,23.11,1.14663,1.14663,1.14659,1.14659,38.53,True
'2018-10-17T04:19:00',1.14646,1.14652,1.14646,1.14649,34.35,1.14659,1.14665,1.14659,1.14662,48.22,False
'2018-10-17T04:20:00',1.14648,1.1465,1.14647,1.1465,11.86,1.14662,1.14663,1.14661,1.14663,11.55,True
'2018-10-17T04:21:00',1.14651,1.14652,1.14648,1.14651,16.61,1.14665,1.14665,1.14662,1.14664,31.61,False
'2018-10-17T04:22:00',1.1465,1.14651,1.14649,1.14649,11.99,1.14664,1.14664,1.14662,1.14662,13.62,False
'2018-10-17T04:23:00',1.1465,1.14651,1.14648,1.14648,38.6,1.14662,1.14664,1.14661,1.14661,76.77,False
'2018-10-17T04:24:00',1.14648,1.14649,1.14646,1.14647,27.74,1.14661,1.14662,1.14659,1.1466,45.54,False
'2018-10-17T04:25:00',1.14649,1.14649,1.14647,1.14647,15.36,1.14662,1.14662,1.1466,1.1466,28.33,False
'2018-10-17T04:26:00',1.14646,1.14646,1.14603,1.1462,133.93,1.14658,1.14658,1.14613,1.14634,151.43,False
'2018-10-17T04:27:00',1.14622,1.14622,1.14609,1.1462,73.06,1.14634,1.14634,1.14622,1.14633,93.58,True
'2018-10-17T04:28:00',1.1462,1.14624,1.14618,1.14623,33.97,1.14633,1.14638,1.14631,1.14638,46.83,True
'2018-10-17T04:29:00',1.14623,1.1463,1.1462,1.1463,32.96,1.14637,1.14641,1.14635,1.14641,32.76,True
'2018-10-17T04:30:00',1.14631,1.14639,1.14631,1.14634,30.99,1.14643,1.14652,1.14643,1.14647,51.65,False
'2018-10-17T04:31:00',1.14634,1.14635,1.14632,1.14633,12.87,1.14647,1.14648,1.14646,1.14646,19.85,False
'2018-10-17T04:32:00',1.14634,1.14634,1.14633,1.14633,3.5,1.14647,1.14647,1.14647,1.14647,8.24,True
'2018-10-17T04:33:00',1.14634,1.14644,1.14634,1.14639,33.1,1.14648,1.14657,1.14648,1.14654,41.48,False
'2018-10-17T04:34:00',1.14641,1.14641,1.14635,1.14636,27.18,1.14654,1.14655,1.14648,1.14649,33.33,False
'2018-10-17T04:35:00',1.14635,1.14636,1.14623,1.1463,69.89,1.14649,1.14649,1.14637,1.14643,84.85,False
'2018-10-17T04:36:00',1.1463,1.14632,1.14626,1.14627,75.19,1.14643,1.14646,1.14639,1.1464,83.66,False
'2018-10-17T04:37:00',1.14626,1.14626,1.14613,1.14616,49.59,1.14637,1.14638,1.14626,1.14628,50.18,False
'2018-10-17T04:38:00',1.14616,1.14616,1.14606,1.14609,38.99,1.14628,1.14628,1.14618,1.14621,46.96,False
'2018-10-17T04:39:00',1.14609,1.14614,1.14606,1.14606,25.52,1.14621,1.14625,1.14618,1.14618,20.31,True
'2018-10-17T04:40:00',1.14607,1.1462,1.14607,1.14619,17.61,1.14619,1.14632,1.14619,1.14631,33.29,True
'2018-10-17T04:41:00',1.14617,1.14625,1.1461,1.14625,46.99,1.14629,1.14636,1.14621,1.14635,51.81,True
'2018-10-17T04:42:00',1.14625,1.14628,1.14625,1.14628,5.0,1.14637,1.14639,1.14637,1.14639,11.31,True
'2018-10-17T04:43:00',1.14628,1.14631,1.14628,1.14631,7.0,1.14636,1.14641,1.14636,1.14641,9.99,True
'2018-10-17T04:44:00',1.14632,1.14635,1.14629,1.14635,13.0,1.14641,1.14646,1.14639,1.14646,20.59,True
'2018-10-17T04:45:00',1.14636,1.14636,1.14635,1.14636,3.0,1.14646,1.14647,1.14646,1.14647,5.62,True
'2018-10-17T04:46:00',1.14637,1.14638,1.14634,1.14636,14.5,1.14648,1.14649,1.14645,1.14646,16.22,False
'2018-10-17T04:47:00',1.14635,1.14636,1.14634,1.14634,8.0,1.14647,1.14647,1.14645,1.14645,12.35,False
'2018-10-17T04:48:00',1.14634,1.14634,1.14633,1.14633,12.0,1.14645,1.14646,1.14643,1.14645,16.11,False
'2018-10-17T04:49:00',1.14634,1.14634,1.14632,1.14632,9.5,1.14645,1.14645,1.14644,1.14645,8.61,False
'2018-10-17T04:50:00',1.14633,1.14633,1.14629,1.1463,21.74,1.14645,1.14645,1.14642,1.14643,15.81,False
'2018-10-17T04:51:00',1.14629,1.14629,1.14619,1.14621,41.6,1.14642,1.14642,1.14632,1.14634,21.12,False
'2018-10-17T04:52:00',1.14622,1.14622,1.14592,1.14597,109.34,1.14635,1.14635,1.146,1.1461,93.53,False
'2018-10-17T04:53:00',1.14597,1.14601,1.14592,1.14596,61.16,1.14608,1.14613,1.14603,1.14607,78.1,False
'2018-10-17T04:54:00',1.14595,1.14596,1.14593,1.14595,32.99,1.14607,1.14608,1.14603,1.14607,35.84,True
'2018-10-17T04:55:00',1.14594,1.14597,1.14593,1.14597,27.0,1.14605,1.14608,1.14603,1.14608,38.72,True
'2018-10-17T04:56:00',1.14597,1.146,1.14596,1.14596,21.5,1.14607,1.1461,1.14604,1.14608,26.18,True
'2018-10-17T04:57:00',1.14597,1.14609,1.14597,1.14609,40.55,1.14609,1.1462,1.14609,1.1462,42.0,True
'2018-10-17T04:58:00',1.14608,1.14613,1.14605,1.14608,53.22,1.1462,1.14624,1.14616,1.14619,52.49,False
'2018-10-17T04:59:00',1.14607,1.14612,1.14607,1.1461,28.99,1.14618,1.14623,1.14618,1.1462,30.97,False
'2018-10-17T05:00:00',1.1461,1.14612,1.146,1.14601,27.56,1.14621,1.14621,1.14611,1.14612,30.67,False
'2018-10-17T05:01:00',1.14601,1.14602,1.146,1.146,10.5,1.14611,1.14611,1.14609,1.1461,9.0,True
'2018-10-17T05:02:00',1.14599,1.14605,1.14596,1.146,24.37,1.1461,1.14614,1.14608,1.14612,27.55,False
'2018-10-17T05:03:00',1.14599,1.14602,1.14599,1.14601,14.25,1.14612,1.14613,1.14611,1.14612,15.74,True
'2018-10-17T05:04:00',1.14601,1.14602,1.146,1.146,5.0,1.14613,1.14614,1.14612,1.14612,5.87,False
'2018-10-17T05:05:00',1.146,1.146,1.14597,1.14598,20.29,1.14611,1.14612,1.1461,1.14611,20.23,False
'2018-10-17T05:06:00',1.14597,1.14597,1.14596,1.14596,22.7,1.1461,1.1461,1.14608,1.1461,17.48,True
'2018-10-17T05:07:00',1.14598,1.14604,1.14598,1.14603,17.0,1.1461,1.14614,1.1461,1.14614,19.49,True
'2018-10-17T05:08:00',1.14602,1.14606,1.14602,1.14606,6.0,1.14614,1.14617,1.14614,1.14617,5.23,False
'2018-10-17T05:09:00',1.14605,1.14605,1.14602,1.14605,19.86,1.14616,1.14616,1.14614,1.14616,15.77,True
'2018-10-17T05:10:00',1.14606,1.14611,1.14604,1.14611,14.0,1.14617,1.14623,1.14615,1.14622,14.97,True
'2018-10-17T05:11:00',1.14611,1.14614,1.14607,1.14607,21.5,1.14623,1.14626,1.1462,1.1462,20.61,False
'2018-10-17T05:12:00',1.14607,1.14609,1.14606,1.14606,22.1,1.14621,1.14621,1.14618,1.1462,21.23,False
'2018-10-17T05:13:00',1.14607,1.14607,1.14606,1.14606,3.0,1.1462,1.1462,1.14618,1.14618,3.62,False
'2018-10-17T05:14:00',1.14605,1.14605,1.14605,1.14605,1.0,1.14618,1.14618,1.14618,1.14618,1.12,True
'2018-10-17T05:15:00',1.14605,1.14617,1.14605,1.14612,25.49,1.14619,1.1463,1.14619,1.14623,34.98,False
'2018-10-17T05:16:00',1.1461,1.1461,1.14606,1.14607,8.37,1.14622,1.14622,1.1462,1.1462,12.31,True
'2018-10-17T05:17:00',1.14608,1.14611,1.14608,1.14611,8.0,1.14621,1.14623,1.14621,1.14623,13.61,False
'2018-10-17T05:18:00',1.1461,1.1461,1.14605,1.14605,19.5,1.14624,1.14624,1.14618,1.14618,25.84,False
'2018-10-17T05:19:00',1.14606,1.14606,1.14596,1.14597,27.35,1.14618,1.14618,1.1461,1.14611,42.46,False
'2018-10-17T05:20:00',1.14598,1.14602,1.14596,1.14601,16.36,1.14612,1.14614,1.1461,1.14614,33.86,True
'2018-10-17T05:21:00',1.14602,1.14604,1.14601,1.14603,5.12,1.14614,1.14617,1.14614,1.14615,7.49,False
'2018-10-17T05:22:00',1.14602,1.14602,1.14602,1.14602,3.36,1.14615,1.14615,1.14614,1.14615,4.75,True
'2018-10-17T05:23:00',1.14603,1.14611,1.14603,1.14611,17.56,1.14616,1.14624,1.14616,1.14624,25.46,True
'2018-10-17T05:24:00',1.14612,1.14612,1.1461,1.14611,12.62,1.14624,1.14624,1.14621,1.14623,12.5,False
'2018-10-17T05:25:00',1.14612,1.14612,1.14611,1.14612,4.0,1.14623,1.14624,1.14623,1.14624,4.57,True
'2018-10-17T05:26:00',1.14611,1.14614,1.14611,1.14612,10.32,1.14624,1.14628,1.14624,1.14625,20.1,False
'2018-10-17T05:27:00',1.14612,1.14612,1.14599,1.14601,32.45,1.14621,1.14621,1.14612,1.14614,39.03,False
'2018-10-17T05:28:00',1.14602,1.14602,1.146,1.14602,12.96,1.14614,1.14614,1.14612,1.14614,10.0,False
'2018-10-17T05:29:00',1.14601,1.14601,1.146,1.14601,18.67,1.14614,1.14614,1.14611,1.14613,13.0,True
'2018-10-17T05:30:00',1.14602,1.14602,1.14601,1.14601,2.5,1.14613,1.14613,1.14613,1.14613,2.0,True
'2018-10-17T05:31:00',1.14601,1.14605,1.14601,1.14605,14.5,1.14615,1.14619,1.14613,1.14619,19.45,True
'2018-10-17T05:32:00',1.14604,1.14609,1.14602,1.14609,18.07,1.14616,1.14622,1.14616,1.14622,29.22,True
'2018-10-17T05:33:00',1.14609,1.1462,1.14606,1.1462,27.1,1.14623,1.14635,1.1462,1.14635,55.68,True
'2018-10-17T05:34:00',1.1462,1.14629,1.14614,1.14614,33.33,1.14635,1.14643,1.14628,1.14629,57.62,False
'2018-10-17T05:35:00',1.14615,1.14617,1.14615,1.14615,16.85,1.1463,1.14632,1.1463,1.1463,37.59,True
'2018-10-17T05:36:00',1.14616,1.14622,1.14613,1.14619,34.29,1.1463,1.14634,1.14625,1.14633,41.47,False
'2018-10-17T05:37:00',1.1462,1.14621,1.14614,1.14614,36.19,1.14634,1.14634,1.14628,1.14628,32.82,True
'2018-10-17T05:38:00',1.14616,1.14625,1.14614,1.14619,45.84,1.14629,1.14638,1.14629,1.14633,57.42,False
'2018-10-17T05:39:00',1.14618,1.14622,1.14616,1.14622,53.65,1.14631,1.14636,1.1463,1.14635,35.26,True
'2018-10-17T05:40:00',1.14622,1.14627,1.14621,1.14625,46.58,1.14634,1.1464,1.14634,1.14639,27.0,False
'2018-10-17T05:41:00',1.14626,1.14626,1.14625,1.14625,36.09,1.1464,1.1464,1.14639,1.14639,19.12,True
'2018-10-17T05:42:00',1.14627,1.14627,1.14626,1.14627,12.24,1.1464,1.14642,1.1464,1.14642,10.12,True
'2018-10-17T05:43:00',1.14628,1.14628,1.14626,1.14626,14.55,1.14639,1.14641,1.14639,1.1464,11.35,False
'2018-10-17T05:44:00',1.14628,1.14628,1.14621,1.14621,20.03,1.14641,1.14641,1.14634,1.14634,17.31,False
'2018-10-17T05:45:00',1.1462,1.14625,1.14618,1.14624,31.86,1.14634,1.14639,1.14632,1.14637,47.31,False
'2018-10-17T05:46:00',1.14623,1.14625,1.14623,1.14624,6.25,1.14637,1.14638,1.14635,1.14635,6.49,False
'2018-10-17T05:47:00',1.14624,1.14625,1.14611,1.14612,34.76,1.14637,1.14637,1.14625,1.14626,47.42,False
'2018-10-17T05:48:00',1.14612,1.14614,1.14611,1.14611,8.22,1.14626,1.14626,1.14625,1.14625,6.0,True
'2018-10-17T05:49:00',1.14611,1.14615,1.14607,1.14614,39.54,1.14625,1.14628,1.14621,1.14625,27.6,True
'2018-10-17T05:50:00',1.14616,1.14643,1.14614,1.14638,71.25,1.14628,1.14654,1.14628,1.14652,58.9,True
'2018-10-17T05:51:00',1.14638,1.14648,1.14636,1.14644,77.85,1.14651,1.14658,1.14647,1.14656,50.5,False
'2018-10-17T05:52:00',1.14644,1.14647,1.14634,1.14634,33.63,1.14657,1.1466,1.14647,1.14647,35.95,False
'2018-10-17T05:53:00',1.14634,1.14636,1.14628,1.14628,43.09,1.14647,1.14649,1.14642,1.14642,55.52,False
'2018-10-17T05:54:00',1.14627,1.14631,1.14622,1.14626,49.96,1.14641,1.14645,1.14636,1.1464,61.13,True
'2018-10-17T05:55:00',1.14626,1.14638,1.14624,1.14637,39.24,1.14639,1.14651,1.14639,1.14651,51.14,False
'2018-10-17T05:56:00',1.14636,1.14636,1.14631,1.14631,19.96,1.14648,1.1465,1.14643,1.14643,40.67,False
'2018-10-17T05:57:00',1.14631,1.14633,1.14631,1.14633,14.22,1.14645,1.14647,1.14645,1.14647,22.1,True
'2018-10-17T05:58:00',1.14632,1.14641,1.14632,1.14638,46.84,1.14646,1.14655,1.14645,1.14651,29.05,False
'2018-10-17T05:59:00',1.14637,1.14638,1.14628,1.14629,50.45,1.14651,1.14651,1.1464,1.14641,46.04,False
'2018-10-17T06:00:00',1.14627,1.14627,1.14625,1.14625,18.75,1.1464,1.1464,1.14638,1.14638,13.48,False
'2018-10-17T06:01:00',1.14625,1.14625,1.14621,1.14623,26.31,1.14637,1.14637,1.14633,1.14634,34.16,True
'2018-10-17T06:02:00',1.14622,1.14627,1.14622,1.14625,42.55,1.14635,1.1464,1.14635,1.14637,39.55,True
'2018-10-17T06:03:00',1.14625,1.14629,1.14625,1.14626,26.84,1.14638,1.14641,1.14637,1.14639,22.45,True
'2018-10-17T06:04:00',1.14628,1.14631,1.14626,1.14628,25.62,1.1464,1.14643,1.14638,1.1464,36.74,False
'2018-10-17T06:05:00',1.14627,1.14627,1.14614,1.14616,24.94,1.1464,1.1464,1.14627,1.14629,29.42,False
'2018-10-17T06:06:00',1.14616,1.1462,1.14616,1.1462,19.75,1.1463,1.14632,1.14628,1.14632,24.13,False
'2018-10-17T06:07:00',1.14619,1.1462,1.14616,1.14618,12.49,1.14632,1.14632,1.14629,1.14631,20.3,False
'2018-10-17T06:08:00',1.14617,1.14619,1.14615,1.14618,30.36,1.14629,1.14633,1.14628,1.14631,31.86,True
'2018-10-17T06:09:00',1.14619,1.14628,1.14619,1.14628,24.37,1.14632,1.14642,1.14632,1.1464,27.22,True
'2018-10-17T06:10:00',1.1463,1.14632,1.14622,1.14622,34.44,1.14641,1.14644,1.14635,1.14635,41.4,False
'2018-10-17T06:11:00',1.14622,1.14628,1.14622,1.14628,21.32,1.14634,1.1464,1.14634,1.1464,26.59,False
'2018-10-17T06:12:00',1.14627,1.14627,1.14623,1.14626,19.25,1.1464,1.1464,1.14636,1.14638,36.9,True
'2018-10-17T06:13:00',1.14626,1.14633,1.14626,1.14631,14.37,1.14639,1.14645,1.14639,1.14644,24.18,True
'2018-10-17T06:14:00',1.14631,1.14636,1.14629,1.14636,29.19,1.14643,1.14649,1.14642,1.14649,42.95,True
'2018-10-17T06:15:00',1.14636,1.14637,1.14634,1.14637,12.69,1.14648,1.1465,1.14646,1.1465,13.59,True
'2018-10-17T06:16:00',1.14638,1.1464,1.14633,1.1464,14.12,1.1465,1.14652,1.14646,1.14652,25.15,True
'2018-10-17T06:17:00',1.1464,1.14642,1.14636,1.14636,19.36,1.14652,1.14654,1.14648,1.14649,29.4,False
'2018-10-17T06:18:00',1.14635,1.14636,1.14635,1.14636,8.25,1.14648,1.1465,1.14647,1.1465,9.68,True
'2018-10-17T06:19:00',1.14638,1.14642,1.14636,1.14641,13.48,1.1465,1.14654,1.14649,1.14653,21.13,False
'2018-10-17T06:20:00',1.1464,1.1464,1.14637,1.14637,5.12,1.14653,1.14653,1.14649,1.14649,7.56,False
'2018-10-17T06:21:00',1.14638,1.1464,1.14638,1.1464,3.5,1.14651,1.14653,1.14651,1.14653,6.89,False
'2018-10-17T06:22:00',1.14639,1.1464,1.14639,1.1464,2.5,1.14652,1.14653,1.14652,1.14653,3.37,False
'2018-10-17T06:23:00',1.14639,1.14639,1.14636,1.14636,11.61,1.1465,1.14651,1.1465,1.1465,11.6,False
'2018-10-17T06:24:00',1.14637,1.14638,1.14637,1.14638,2.0,1.1465,1.1465,1.1465,1.1465,3.0,True
'2018-10-17T06:25:00',1.14638,1.14642,1.14638,1.14642,4.0,1.14649,1.14653,1.14649,1.14653,7.07,True
'2018-10-17T06:26:00',1.14642,1.14642,1.14639,1.14641,16.36,1.14654,1.14654,1.14651,1.14652,22.46,False
'2018-10-17T06:27:00',1.1464,1.1464,1.14639,1.14639,6.12,1.14652,1.14653,1.14652,1.14652,9.11,False
'2018-10-17T06:28:00',1.14638,1.1464,1.14637,1.14639,17.36,1.14652,1.14652,1.14649,1.14652,14.47,False
'2018-10-17T06:29:00',1.14639,1.14639,1.14633,1.14633,12.23,1.14651,1.14652,1.14643,1.14643,9.36,False
'2018-10-17T06:30:00',1.14633,1.14636,1.14629,1.14634,38.72,1.14646,1.14647,1.14643,1.14645,45.11,True
'2018-10-17T06:31:00',1.14633,1.14647,1.14633,1.14638,52.44,1.14645,1.14658,1.14645,1.1465,40.24,False
'2018-10-17T06:32:00',1.14638,1.14638,1.14637,1.14637,5.62,1.14649,1.14651,1.14649,1.14651,3.87,False
'2018-10-17T06:33:00',1.14638,1.14638,1.14637,1.14637,5.12,1.1465,1.1465,1.14649,1.14649,6.25,False
'2018-10-17T06:34:00',1.14636,1.14636,1.1463,1.14631,12.67,1.14649,1.1465,1.14642,1.14642,12.75,False
'2018-10-17T06:35:00',1.1463,1.1463,1.14616,1.14619,55.9,1.14642,1.14642,1.1463,1.14632,45.64,False
'2018-10-17T06:36:00',1.14618,1.1462,1.14609,1.14618,62.63,1.14631,1.14633,1.14621,1.1463,49.84,False
'2018-10-17T06:37:00',1.14616,1.14617,1.14613,1.14615,57.25,1.14629,1.1463,1.14625,1.14627,52.43,False
'2018-10-17T06:38:00',1.14615,1.14617,1.14614,1.14614,21.94,1.14627,1.14629,1.14625,1.14625,21.5,False
'2018-10-17T06:39:00',1.14614,1.14615,1.14607,1.1461,66.73,1.14626,1.14629,1.1462,1.14625,55.42,True
'2018-10-17T06:40:00',1.1461,1.14616,1.14607,1.14616,77.15,1.14624,1.14628,1.14621,1.14628,48.96,True
'2018-10-17T06:41:00',1.14615,1.14618,1.14613,1.14615,39.42,1.14628,1.14631,1.14626,1.14629,33.34,True
'2018-10-17T06:42:00',1.14617,1.14622,1.14614,1.14614,31.95,1.1463,1.14634,1.14626,1.14626,21.92,False
'2018-10-17T06:43:00',1.14613,1.14615,1.14613,1.14615,22.32,1.14626,1.14628,1.14626,1.14626,16.09,False
'2018-10-17T06:44:00',1.14615,1.14615,1.1461,1.14612,23.11,1.14626,1.14626,1.14622,1.14625,21.75,False
'2018-10-17T06:45:00',1.14612,1.14614,1.14612,1.14614,5.75,1.14625,1.14626,1.14625,1.14626,5.23,True
'2018-10-17T06:46:00',1.14615,1.14615,1.14614,1.14614,5.87,1.14626,1.14626,1.14626,1.14626,4.48,True
'2018-10-17T06:47:00',1.14616,1.14616,1.14609,1.1461,15.95,1.14626,1.14626,1.14621,1.14621,12.7,False
'2018-10-17T06:48:00',1.14607,1.14607,1.14604,1.14607,25.99,1.14619,1.14619,1.14615,1.14618,22.79,False
'2018-10-17T06:49:00',1.14606,1.14607,1.14599,1.14607,28.99,1.14617,1.14618,1.14611,1.14618,28.29,False
'2018-10-17T06:50:00',1.14607,1.14607,1.14594,1.14596,52.01,1.14613,1.14614,1.14605,1.14609,43.47,False
'2018-10-17T06:51:00',1.14596,1.14598,1.14593,1.14595,53.63,1.14608,1.14611,1.14604,1.14608,68.04,True
'2018-10-17T06:52:00',1.14596,1.14599,1.14595,1.14597,37.08,1.14608,1.14611,1.14608,1.1461,48.68,True
'2018-10-17T06:53:00',1.14598,1.14602,1.14598,1.146,16.6,1.1461,1.14615,1.1461,1.14612,23.35,False
'2018-10-17T06:54:00',1.14599,1.14599,1.14593,1.14595,37.84,1.14612,1.14612,1.14606,1.14607,48.93,False
'2018-10-17T06:55:00',1.14594,1.14594,1.14591,1.14592,12.37,1.14607,1.14607,1.14604,1.14604,11.22,True
'2018-10-17T06:56:00',1.14592,1.14595,1.14591,1.14594,43.62,1.14606,1.14607,1.14604,1.14607,40.32,True
'2018-10-17T06:57:00',1.14594,1.14597,1.14592,1.14594,22.96,1.14607,1.1461,1.14604,1.14605,26.48,False
'2018-10-17T06:58:00',1.14593,1.14595,1.14593,1.14595,15.25,1.14605,1.14607,1.14605,1.14606,30.71,True
'2018-10-17T06:59:00',1.14596,1.14598,1.14594,1.14596,28.25,1.14607,1.14609,1.14605,1.14607,39.44,False
'2018-10-17T07:00:00',1.14596,1.14597,1.14594,1.14596,32.48,1.14606,1.14608,1.14604,1.14607,32.08,True
'2018-10-17T07:01:00',1.14596,1.14601,1.14592,1.14594,38.48,1.14606,1.14613,1.14603,1.14604,40.33,False
'2018-10-17T07:02:00',1.14594,1.14599,1.14591,1.14596,55.47,1.14603,1.14609,1.14599,1.14604,35.0,False
'2018-10-17T07:03:00',1.14595,1.14595,1.14593,1.14593,17.1,1.14604,1.14604,1.14602,1.14603,10.0,False
'2018-10-17T07:04:00',1.14594,1.14594,1.14591,1.14591,21.49,1.14606,1.14606,1.14601,1.14602,14.5,False
'2018-10-17T07:05:00',1.14592,1.14594,1.14583,1.14583,45.36,1.14602,1.14604,1.14594,1.14594,31.1,False
'2018-10-17T07:06:00',1.14584,1.14585,1.14566,1.14568,61.39,1.14594,1.14594,1.14578,1.14579,42.5,False
'2018-10-17T07:07:00',1.14569,1.14574,1.14561,1.14565,58.94,1.14579,1.14584,1.14572,1.14576,64.11,False
'2018-10-17T07:08:00',1.14565,1.14566,1.14559,1.1456,60.49,1.14576,1.14576,1.14569,1.14573,77.15,True
'2018-10-17T07:09:00',1.14561,1.14566,1.14559,1.14559,33.49,1.14573,1.14577,1.1457,1.1457,42.85,False
'2018-10-17T07:10:00',1.14558,1.14558,1.14529,1.1453,113.44,1.1457,1.1457,1.14539,1.14541,104.05,False
'2018-10-17T07:11:00',1.14531,1.14537,1.14529,1.1453,85.96,1.14541,1.14549,1.14538,1.14543,87.1,True
'2018-10-17T07:12:00',1.1453,1.14539,1.1453,1.14539,45.6,1.14543,1.1455,1.1454,1.1455,65.6,True
'2018-10-17T07:13:00',1.14539,1.1454,1.14535,1.14538,40.41,1.14548,1.14551,1.14546,1.14549,59.01,True
'2018-10-17T07:14:00',1.14539,1.1454,1.14538,1.1454,29.36,1.14549,1.14553,1.14547,1.1455,32.61,False
'2018-10-17T07:15:00',1.14539,1.1454,1.14536,1.1454,78.76,1.1455,1.14552,1.14547,1.1455,52.61,False
'2018-10-17T07:16:00',1.14538,1.14538,1.14529,1.14535,43.46,1.14549,1.14549,1.14541,1.14547,42.69,True
'2018-10-17T07:17:00',1.14535,1.14545,1.14535,1.14539,45.72,1.14546,1.14555,1.14546,1.14549,52.29,True
'2018-10-17T07:18:00',1.14539,1.14552,1.14539,1.1455,36.6,1.1455,1.14562,1.14548,1.14559,41.84,False
'2018-10-17T07:19:00',1.1455,1.1455,1.14548,1.14549,32.0,1.14558,1.1456,1.14556,1.14557,28.5,False
'2018-10-17T07:20:00',1.14548,1.1455,1.14547,1.14547,18.0,1.14557,1.14558,1.14557,1.14557,17.5,True
'2018-10-17T07:21:00',1.14546,1.14554,1.14546,1.14552,52.5,1.14554,1.14563,1.14554,1.14561,56.47,False
'2018-10-17T07:22:00',1.14552,1.14552,1.14545,1.14547,45.74,1.14558,1.14559,1.14553,1.14557,38.62,False
'2018-10-17T07:23:00',1.14549,1.14549,1.14532,1.14534,42.62,1.14556,1.14557,1.14542,1.14543,37.37,False
'2018-10-17T07:24:00',1.14532,1.14535,1.14529,1.14534,57.49,1.14539,1.14544,1.14538,1.14542,56.79,False
'2018-10-17T07:25:00',1.14535,1.14535,1.14528,1.14529,37.61,1.14542,1.14542,1.14534,1.14537,37.0,False
'2018-10-17T07:26:00',1.14529,1.14534,1.14528,1.1453,19.43,1.14538,1.14542,1.14535,1.14538,16.5,False
'2018-10-17T07:27:00',1.1453,1.14532,1.14528,1.14528,14.95,1.14537,1.14542,1.14537,1.14538,14.75,False
'2018-10-17T07:28:00',1.14529,1.14532,1.14526,1.14528,35.06,1.14539,1.1454,1.14537,1.14537,27.75,False
'2018-10-17T07:29:00',1.14528,1.14529,1.14525,1.14526,53.44,1.14539,1.1454,1.14534,1.14536,42.0,False
'2018-10-17T07:30:00',1.14527,1.14529,1.1451,1.1451,68.11,1.14536,1.14539,1.14518,1.14518,52.0,False
'2018-10-17T07:31:00',1.14509,1.14519,1.14508,1.14518,47.1,1.14518,1.14528,1.14518,1.14527,38.95,True
'2018-10-17T07:32:00',1.14518,1.14529,1.14518,1.14525,40.77,1.14528,1.14538,1.14527,1.14534,34.57,True
'2018-10-17T07:33:00',1.14525,1.14534,1.14525,1.14529,48.03,1.14534,1.14543,1.14534,1.14538,53.56,False
'2018-10-17T07:34:00',1.14529,1.14529,1.14521,1.14521,50.34,1.14539,1.14539,1.14529,1.1453,55.23,False
'2018-10-17T07:35:00',1.14522,1.14522,1.14516,1.14519,54.11,1.14533,1.14533,1.14526,1.14529,60.84,False
'2018-10-17T07:36:00',1.14519,1.14519,1.1451,1.14514,77.61,1.14527,1.14529,1.14519,1.14523,96.8,True
'2018-10-17T07:37:00',1.14514,1.1452,1.14511,1.1452,54.47,1.14524,1.14531,1.14522,1.14529,75.14,True
'2018-10-17T07:38:00',1.14521,1.14535,1.1452,1.14535,30.5,1.1453,1.14542,1.1453,1.14542,46.68,True
'2018-10-17T07:39:00',1.14534,1.14537,1.14525,1.14529,66.74,1.14543,1.14548,1.14536,1.1454,91.61,False
'2018-10-17T07:40:00',1.14529,1.14536,1.14526,1.14531,56.09,1.14539,1.14548,1.14538,1.14541,70.18,False
'2018-10-17T07:41:00',1.14531,1.14534,1.14529,1.14529,30.99,1.1454,1.14545,1.14539,1.14539,52.2,False
'2018-10-17T07:42:00',1.14528,1.14529,1.14508,1.14522,58.64,1.14538,1.1454,1.14518,1.14532,66.42,False
'2018-10-17T07:43:00',1.14521,1.14522,1.14518,1.14521,42.22,1.14531,1.14534,1.14529,1.14533,43.37,True
'2018-10-17T07:44:00',1.14521,1.14522,1.1452,1.1452,19.98,1.14534,1.14535,1.1453,1.1453,21.77,False
'2018-10-17T07:45:00',1.1452,1.14521,1.14516,1.14521,86.09,1.14527,1.14533,1.14527,1.14533,77.87,True
'2018-10-17T07:46:00',1.14521,1.14523,1.14518,1.14521,23.0,1.14534,1.14534,1.14529,1.14531,45.98,True
'2018-10-17T07:47:00',1.14521,1.14528,1.14521,1.14521,37.12,1.1453,1.14536,1.1453,1.14532,36.83,True
'2018-10-17T07:48:00',1.14521,1.14533,1.1452,1.14526,33.5,1.14531,1.1454,1.14531,1.14535,46.37,True
'2018-10-17T07:49:00',1.14526,1.14536,1.14526,1.14534,26.74,1.14536,1.14544,1.14536,1.14541,33.33,False
'2018-10-17T07:50:00',1.14532,1.14532,1.14521,1.14521,30.74,1.14541,1.14544,1.14531,1.14531,46.63,False
'2018-10-17T07:51:00',1.14522,1.14526,1.1452,1.14525,22.5,1.14531,1.14533,1.1453,1.14533,25.06,True
'2018-10-17T07:52:00',1.14526,1.14541,1.14526,1.14538,32.0,1.14533,1.14551,1.14533,1.14547,46.2,True
'2018-10-17T07:53:00',1.14538,1.14544,1.14534,1.14534,66.0,1.14548,1.14554,1.14543,1.14543,91.91,False
'2018-10-17T07:54:00',1.14535,1.14541,1.14535,1.14541,32.0,1.14544,1.1455,1.14544,1.1455,74.93,True
'2018-10-17T07:55:00',1.14543,1.14545,1.14538,1.14542,41.37,1.14553,1.14554,1.14546,1.1455,65.62,False
'2018-10-17T07:56:00',1.14541,1.14544,1.14536,1.14536,27.0,1.1455,1.14551,1.14544,1.14545,48.35,False
'2018-10-17T07:57:00',1.14536,1.14538,1.14529,1.14533,33.06,1.14544,1.14547,1.1454,1.14542,41.44,False
'2018-10-17T07:58:00',1.14533,1.14535,1.14533,1.14535,10.0,1.14543,1.14545,1.14541,1.14545,20.38,False
'2018-10-17T07:59:00',1.14535,1.14535,1.14518,1.14527,75.55,1.14544,1.14544,1.14527,1.14539,69.86,True
'2018-10-17T08:00:00',1.14527,1.14535,1.14525,1.14533,43.09,1.14539,1.14547,1.14534,1.14542,46.74,True
'2018-10-17T08:01:00',1.14533,1.1454,1.14533,1.1454,56.43,1.14543,1.1455,1.14542,1.14548,47.7,True
'2018-10-17T08:02:00',1.1454,1.14549,1.14534,1.14541,84.7,1.14549,1.14561,1.14546,1.14551,80.63,True
'2018-10-17T08:03:00',1.14542,1.14558,1.1454,1.14555,77.28,1.14551,1.1457,1.1455,1.14566,77.84,True
'2018-10-17T08:04:00',1.14555,1.14569,1.14552,1.14564,45.29,1.14565,1.14578,1.14564,1.14575,36.1,False
'2018-10-17T08:05:00',1.14561,1.14568,1.14561,1.14565,81.51,1.14572,1.14579,1.14572,1.14573,67.2,True
'2018-10-17T08:06:00',1.14565,1.14595,1.14565,1.14582,97.9,1.14575,1.14603,1.14575,1.14595,101.52,False
'2018-10-17T08:07:00',1.14584,1.14587,1.14578,1.14578,82.36,1.14595,1.14598,1.14588,1.14588,74.4,False
'2018-10-17T08:08:00',1.14576,1.14581,1.14567,1.14568,73.09,1.14587,1.14593,1.14579,1.1458,84.13,False
'2018-10-17T08:09:00',1.14568,1.14569,1.1456,1.14562,83.79,1.14579,1.14581,1.14572,1.14574,88.92,False
'2018-10-17T08:10:00',1.14561,1.14568,1.14557,1.14561,82.32,1.14573,1.14576,1.14568,1.14573,61.13,False
'2018-10-17T08:11:00',1.14561,1.14563,1.14556,1.1456,70.94,1.14574,1.14575,1.14567,1.14572,54.88,False
'2018-10-17T08:12:00',1.1456,1.14561,1.14556,1.14558,48.77,1.14571,1.14572,1.14567,1.14568,32.0,True
'2018-10-17T08:13:00',1.14558,1.14567,1.14557,1.14566,40.81,1.14569,1.14577,1.14568,1.14577,41.49,True
'2018-10-17T08:14:00',1.14567,1.14571,1.14567,1.14569,21.97,1.14577,1.14579,1.14576,1.14578,27.88,True
'2018-10-17T08:15:00',1.1457,1.14601,1.14569,1.14585,133.59,1.14579,1.14611,1.14578,1.14597,119.21,False
'2018-10-17T08:16:00',1.14587,1.1459,1.14575,1.14586,93.25,1.14599,1.14602,1.14586,1.14595,69.85,False
'2018-10-17T08:17:00',1.14585,1.14585,1.14571,1.14574,90.45,1.14595,1.14595,1.14582,1.14584,54.85,False
'2018-10-17T08:18:00',1.14573,1.14575,1.14559,1.14561,144.05,1.14584,1.14587,1.14571,1.14574,84.46,True
'2018-10-17T08:19:00',1.14563,1.14581,1.14563,1.1458,97.74,1.14576,1.14593,1.14576,1.14593,103.46,True
'2018-10-17T08:20:00',1.14582,1.14583,1.14576,1.1458,95.0,1.14594,1.14594,1.14588,1.14592,127.29,True
'2018-10-17T08:21:00',1.14581,1.14605,1.14579,1.14605,85.32,1.14593,1.14615,1.1459,1.14615,125.87,False
'2018-10-17T08:22:00',1.14605,1.14605,1.14596,1.14599,137.73,1.14614,1.14615,1.14607,1.14609,126.68,True
'2018-10-17T08:23:00',1.14598,1.14606,1.14596,1.14603,110.32,1.14609,1.14618,1.14608,1.14613,111.15,False
'2018-10-17T08:24:00',1.14603,1.14603,1.14594,1.14595,54.09,1.14612,1.14614,1.14604,1.14605,61.8,False
'2018-10-17T08:25:00',1.14596,1.14602,1.14593,1.14601,73.97,1.14605,1.14613,1.14603,1.1461,68.44,True
'2018-10-17T08:26:00',1.14597,1.14609,1.14596,1.14609,73.18,1.14608,1.14618,1.14605,1.14618,81.82,True
'2018-10-17T08:27:00',1.14609,1.14614,1.14606,1.1461,63.18,1.14619,1.14625,1.14615,1.1462,60.39,True
'2018-10-17T08:28:00',1.1461,1.14623,1.1461,1.14613,97.91,1.14621,1.14636,1.14621,1.14624,89.32,True
'2018-10-17T08:29:00',1.14614,1.14629,1.14614,1.14627,87.42,1.14624,1.1464,1.14624,1.14638,93.96,False
'2018-10-17T08:30:00',1.14627,1.14627,1.14615,1.14621,90.29,1.14637,1.14637,1.14624,1.14631,93.64,False
'2018-10-17T08:31:00',1.1462,1.14621,1.14613,1.14619,88.64,1.14631,1.14631,1.14625,1.1463,78.55,True
'2018-10-17T08:32:00',1.14617,1.14626,1.14608,1.14625,109.0,1.14629,1.14637,1.14619,1.14635,101.58,True
'2018-10-17T08:33:00',1.14626,1.1464,1.14625,1.14629,102.94,1.14636,1.14649,1.14636,1.14639,93.51,False
'2018-10-17T08:34:00',1.1463,1.14634,1.14625,1.14628,86.99,1.14642,1.14644,1.14634,1.14639,91.19,False
'2018-10-17T08:35:00',1.14628,1.14628,1.14614,1.14614,74.1,1.14639,1.14639,1.14622,1.14622,91.89,False
'2018-10-17T08:36:00',1.14613,1.14624,1.14612,1.14623,65.16,1.14622,1.14636,1.1462,1.14636,85.89,True
'2018-10-17T08:37:00',1.14623,1.14636,1.14622,1.14636,85.06,1.14635,1.14647,1.14635,1.14647,107.87,True
'2018-10-17T08:38:00',1.14635,1.14636,1.14624,1.14628,64.37,1.14646,1.14648,1.14635,1.14639,65.11,False
'2018-10-17T08:39:00',1.14627,1.14632,1.14622,1.14623,53.99,1.14639,1.14641,1.14631,1.14631,56.6,False
'2018-10-17T08:40:00',1.14622,1.14625,1.14611,1.1462,61.5,1.14631,1.14632,1.14617,1.14631,79.28,False
'2018-10-17T08:41:00',1.14622,1.14622,1.14615,1.14621,63.62,1.14631,1.14632,1.14624,1.14627,80.34,True
'2018-10-17T08:42:00',1.1462,1.14625,1.14614,1.14624,76.75,1.14627,1.14636,1.14621,1.14634,117.29,True
'2018-10-17T08:43:00',1.14622,1.14629,1.14621,1.14626,69.21,1.14634,1.14639,1.14631,1.14635,98.89,True
'2018-10-17T08:44:00',1.14625,1.14637,1.14625,1.14633,74.09,1.14635,1.14649,1.14635,1.14643,82.6,False
'2018-10-17T08:45:00',1.14633,1.14634,1.14623,1.14626,52.62,1.14642,1.14642,1.14634,1.14636,59.59,False
'2018-10-17T08:46:00',1.14625,1.14627,1.14622,1.14625,43.99,1.14636,1.14637,1.14633,1.14636,71.15,True
'2018-10-17T08:47:00',1.14627,1.14627,1.14618,1.14623,56.61,1.14636,1.14638,1.14629,1.14632,123.32,False
'2018-10-17T08:48:00',1.14621,1.14627,1.14619,1.14621,70.74,1.14632,1.14635,1.1463,1.14632,79.37,False
'2018-10-17T08:49:00',1.1462,1.14621,1.14593,1.14593,94.84,1.14632,1.14632,1.14604,1.14604,136.94,False
'2018-10-17T08:50:00',1.14593,1.14606,1.14592,1.14593,88.36,1.14605,1.14618,1.14601,1.14601,135.43,False
'2018-10-17T08:51:00',1.14592,1.14598,1.14579,1.14597,65.24,1.14601,1.14608,1.1459,1.14608,89.85,True
'2018-10-17T08:52:00',1.14598,1.14598,1.14588,1.14589,92.15,1.14609,1.14609,1.14597,1.146,119.28,False
'2018-10-17T08:53:00',1.14588,1.14594,1.14584,1.14592,101.81,1.14599,1.14606,1.14594,1.14603,86.29,False
'2018-10-17T08:54:00',1.14591,1.14592,1.14584,1.14586,97.63,1.14603,1.14603,1.14594,1.14595,66.25,False
'2018-10-17T08:55:00',1.14587,1.14589,1.14584,1.14586,114.59,1.14595,1.146,1.14592,1.14593,58.5,True
'2018-10-17T08:56:00',1.14586,1.14599,1.14583,1.14595,98.39,1.14594,1.14607,1.14593,1.14604,88.0,True
'2018-10-17T08:57:00',1.14597,1.14603,1.14592,1.14595,98.02,1.14605,1.14614,1.14602,1.14603,73.0,False
'2018-10-17T08:58:00',1.14596,1.14599,1.14593,1.14596,62.66,1.14603,1.14608,1.14602,1.14603,59.0,True
'2018-10-17T08:59:00',1.14593,1.14641,1.14593,1.14641,163.07,1.14601,1.14653,1.14601,1.14653,193.04,False
'2018-10-17T09:00:00',1.14641,1.14641,1.14605,1.14624,175.84,1.14651,1.14651,1.14616,1.14636,164.04,False
'2018-10-17T09:01:00',1.14624,1.14624,1.14587,1.14592,158.83,1.14634,1.14634,1.14596,1.14602,135.76,False
'2018-10-17T09:02:00',1.14593,1.14601,1.14584,1.14584,69.99,1.14603,1.14608,1.14593,1.14594,70.81,False
'2018-10-17T09:03:00',1.14585,1.14598,1.14581,1.14588,156.94,1.14596,1.14608,1.14591,1.14601,117.92,False
'2018-10-17T09:04:00',1.14589,1.14595,1.14579,1.1459,116.8,1.14601,1.14606,1.1459,1.146,102.66,False
'2018-10-17T09:05:00',1.14592,1.14594,1.14584,1.14585,101.37,1.146,1.14603,1.14593,1.14594,83.85,False
'2018-10-17T09:06:00',1.14584,1.14589,1.14582,1.14589,71.75,1.14594,1.14599,1.14591,1.14599,63.2,True
'2018-10-17T09:07:00',1.14591,1.14593,1.14574,1.14585,145.23,1.14599,1.14604,1.14583,1.14596,153.31,True
'2018-10-17T09:08:00',1.14585,1.14597,1.1458,1.1458,124.51,1.14594,1.14608,1.1459,1.1459,110.01,False
'2018-10-17T09:09:00',1.14582,1.14589,1.14575,1.14577,105.98,1.14591,1.146,1.14587,1.14587,92.37,False
'2018-10-17T09:10:00',1.14578,1.14586,1.14568,1.14585,128.84,1.14587,1.14597,1.1458,1.14597,126.53,True
'2018-10-17T09:11:00',1.14585,1.14591,1.14577,1.14586,135.25,1.14597,1.14602,1.14587,1.14597,117.03,False
'2018-10-17T09:12:00',1.14586,1.14586,1.14575,1.14582,88.91,1.14596,1.14596,1.14584,1.14591,110.67,True
'2018-10-17T09:13:00',1.14582,1.1459,1.14575,1.14575,113.91,1.14592,1.14599,1.14581,1.14583,143.92,True
'2018-10-17T09:14:00',1.14575,1.14613,1.14575,1.14608,132.07,1.14584,1.14621,1.14584,1.14616,124.34,True
'2018-10-17T09:15:00',1.14606,1.14614,1.14606,1.1461,97.04,1.14615,1.14625,1.14615,1.14618,97.44,False
'2018-10-17T09:16:00',1.1461,1.1461,1.14597,1.14603,94.18,1.14619,1.14619,1.14606,1.1461,96.4,True
'2018-10-17T09:17:00',1.14602,1.14616,1.14602,1.14612,77.01,1.14612,1.14627,1.14612,1.1462,84.27,False
'2018-10-17T09:18:00',1.14612,1.14616,1.14594,1.146,92.72,1.14619,1.14624,1.14602,1.14609,79.7,True
'2018-10-17T09:19:00',1.146,1.14618,1.14598,1.14605,93.0,1.14608,1.14627,1.14607,1.14617,80.75,False
'2018-10-17T09:20:00',1.14605,1.1461,1.14601,1.14607,96.14,1.14616,1.14619,1.14613,1.14616,140.08,False
'2018-10-17T09:21:00',1.14607,1.14609,1.14597,1.146,122.67,1.14618,1.14619,1.14606,1.14608,108.72,False
'2018-10-17T09:22:00',1.14598,1.14598,1.14581,1.14586,101.13,1.14606,1.14606,1.14591,1.14595,65.0,False
'2018-10-17T09:23:00',1.14586,1.14591,1.14583,1.14583,75.29,1.14596,1.14601,1.14593,1.14593,57.6,False
'2018-10-17T09:24:00',1.14582,1.14585,1.14564,1.14566,115.4,1.1459,1.14593,1.14574,1.14578,80.85,False
'2018-10-17T09:25:00',1.14567,1.14573,1.14564,1.14565,138.24,1.14578,1.14585,1.14574,1.14575,115.46,False
'2018-10-17T09:26:00',1.14564,1.14572,1.14563,1.14571,99.66,1.14576,1.14584,1.14574,1.1458,76.24,False
'2018-10-17T09:27:00',1.1457,1.14571,1.14534,1.1454,122.88,1.1458,1.14582,1.14545,1.14552,101.49,False
'2018-10-17T09:28:00',1.14539,1.14552,1.14535,1.14546,133.31,1.14549,1.14561,1.14545,1.14558,161.91,True
'2018-10-17T09:29:00',1.14546,1.14562,1.14545,1.1456,114.52,1.14556,1.14574,1.14554,1.14569,139.14,True
'2018-10-17T09:30:00',1.1456,1.14568,1.14539,1.14545,116.73,1.14572,1.14578,1.1455,1.14555,122.01,False
'2018-10-17T09:31:00',1.14545,1.14556,1.14535,1.14547,125.3,1.14556,1.14568,1.14546,1.14559,162.49,True
'2018-10-17T09:32:00',1.14547,1.14562,1.14546,1.14562,88.75,1.14559,1.14571,1.14557,1.14571,120.49,True
'2018-10-17T09:33:00',1.14562,1.14562,1.14546,1.14553,112.59,1.14573,1.14573,1.14555,1.14564,113.5,True
'2018-10-17T09:34:00',1.14554,1.14563,1.14551,1.14556,106.93,1.14564,1.14574,1.14563,1.14567,100.65,True
'2018-10-17T09:35:00',1.14554,1.14573,1.14554,1.14569,75.56,1.14565,1.14583,1.14565,1.14577,136.75,False
'2018-10-17T09:36:00',1.14569,1.14569,1.14552,1.14557,116.82,1.14577,1.14578,1.14563,1.14568,191.35,False
'2018-10-17T09:37:00',1.14556,1.14565,1.14549,1.14565,92.51,1.14568,1.14577,1.14559,1.14576,97.84,True
'2018-10-17T09:38:00',1.14565,1.14572,1.14561,1.14571,67.39,1.14576,1.14583,1.14573,1.14582,115.81,False
'2018-10-17T09:39:00',1.14571,1.14571,1.14554,1.14554,76.3,1.14583,1.14583,1.14565,1.14567,144.2,True
'2018-10-17T09:40:00',1.14554,1.14582,1.14554,1.1457,86.37,1.14565,1.14589,1.14565,1.1458,120.1,False
'2018-10-17T09:41:00',1.14571,1.14574,1.14543,1.14545,110.49,1.1458,1.14584,1.14555,1.14558,126.62,False
'2018-10-17T09:42:00',1.14546,1.14549,1.14516,1.14528,143.21,1.14557,1.14561,1.14523,1.1454,100.52,True
'2018-10-17T09:43:00',1.14529,1.14573,1.14529,1.1456,141.21,1.1454,1.14582,1.1454,1.14573,154.25,False
'2018-10-17T09:44:00',1.1456,1.1456,1.1453,1.14542,130.92,1.14571,1.14571,1.14543,1.14553,139.03,False
'2018-10-17T09:45:00',1.14543,1.14546,1.14523,1.14527,127.91,1.14554,1.14557,1.14535,1.14537,186.85,True
'2018-10-17T09:46:00',1.14526,1.14547,1.14526,1.14546,97.49,1.14537,1.14558,1.14537,1.14554,96.68,False
'2018-10-17T09:47:00',1.14546,1.14546,1.14535,1.14535,75.45,1.14555,1.14557,1.14545,1.14546,67.53,False
'2018-10-17T09:48:00',1.14536,1.14545,1.14536,1.14542,82.72,1.14546,1.14556,1.14546,1.14553,80.49,True
'2018-10-17T09:49:00',1.14542,1.1456,1.14539,1.14548,95.6,1.14552,1.14568,1.1455,1.14558,93.17,True
'2018-10-17T09:50:00',1.14547,1.14575,1.14545,1.14573,79.62,1.14558,1.14585,1.14556,1.14582,89.46,True
'2018-10-17T09:51:00',1.14574,1.1459,1.14567,1.14585,117.12,1.14583,1.14601,1.14573,1.14597,97.51,True
'2018-10-17T09:52:00',1.14585,1.14625,1.14583,1.14612,116.86,1.14595,1.14634,1.14595,1.14624,120.04,False
'2018-10-17T09:53:00',1.14612,1.14614,1.14579,1.14587,163.78,1.14623,1.14625,1.14589,1.14598,168.16,False
'2018-10-17T09:54:00',1.14587,1.14593,1.14579,1.14588,119.56,1.14595,1.14604,1.14591,1.14601,83.5,False
'2018-10-17T09:55:00',1.1459,1.14592,1.1458,1.14586,93.82,1.14599,1.14603,1.14592,1.14598,97.45,True
'2018-10-17T09:56:00',1.14586,1.14611,1.14586,1.1461,81.07,1.14597,1.14622,1.14597,1.14621,108.81,True
'2018-10-17T09:57:00',1.1461,1.14618,1.14601,1.14601,96.71,1.14619,1.14627,1.14611,1.14611,85.29,False
'2018-10-17T09:58:00',1.14604,1.14606,1.14595,1.14598,103.54,1.14612,1.14617,1.14605,1.1461,90.42,True
'2018-10-17T09:59:00',1.14599,1.14607,1.14595,1.146,54.86,1.14611,1.14617,1.14606,1.14612,64.03,False
'2018-10-17T10:00:00',1.146,1.14604,1.14585,1.14598,139.68,1.14613,1.14615,1.14595,1.14609,91.97,True
'2018-10-17T10:01:00',1.14598,1.14608,1.14596,1.14606,98.44,1.1461,1.14618,1.14608,1.14617,109.49,True
'2018-10-17T10:02:00',1.14606,1.14613,1.14594,1.14599,133.61,1.14616,1.14624,1.14605,1.1461,143.45,True
'2018-10-17T10:03:00',1.14598,1.14621,1.14596,1.1462,148.17,1.14609,1.14633,1.14607,1.14631,145.61,True
'2018-10-17T10:04:00',1.1462,1.14649,1.1462,1.14638,195.96,1.14632,1.1466,1.14632,1.1465,176.17,True
'2018-10-17T10:05:00',1.14638,1.14664,1.14637,1.14645,178.77,1.14648,1.14673,1.14648,1.14655,137.21,True
'2018-10-17T10:06:00',1.14646,1.1467,1.14644,1.14663,145.07,1.14656,1.14681,1.14654,1.14675,138.48,False
'2018-10-17T10:07:00',1.14662,1.14668,1.14645,1.14661,168.59,1.14674,1.14678,1.14655,1.14671,180.96,False
'2018-10-17T10:08:00',1.14659,1.14659,1.14636,1.14642,220.58,1.1467,1.1467,1.14646,1.14651,129.07,True
'2018-10-17T10:09:00',1.14642,1.14673,1.14617,1.14649,170.17,1.14653,1.14683,1.14628,1.14659,148.09,False
'2018-10-17T10:10:00',1.1465,1.14663,1.1465,1.14652,156.03,1.14661,1.14676,1.14661,1.14664,103.22,True
'2018-10-17T10:11:00',1.14655,1.14664,1.14653,1.14658,140.22,1.14666,1.14676,1.14662,1.14671,127.75,True
'2018-10-17T10:12:00',1.14658,1.1467,1.14639,1.14669,182.25,1.1467,1.1468,1.14652,1.14679,139.66,True
'2018-10-17T10:13:00',1.14669,1.1467,1.14655,1.14656,144.7,1.1468,1.14682,1.14665,1.14668,124.73,False
'2018-10-17T10:14:00',1.14656,1.1466,1.14653,1.14659,78.12,1.14667,1.14671,1.14663,1.14668,71.74,True
'2018-10-17T10:15:00',1.14659,1.14667,1.14657,1.14667,89.89,1.14667,1.14677,1.14667,1.14677,121.69,True
'2018-10-17T10:16:00',1.14668,1.14687,1.14668,1.1468,83.54,1.14676,1.14697,1.14676,1.1469,66.91,False
'2018-10-17T10:17:00',1.1468,1.14685,1.14678,1.14681,88.11,1.14691,1.14696,1.14688,1.14691,109.47,False
'2018-10-17T10:18:00',1.14682,1.14685,1.14679,1.14682,57.16,1.14692,1.14695,1.14687,1.14692,49.89,False
'2018-10-17T10:19:00',1.14683,1.14683,1.14652,1.14659,162.45,1.14692,1.14694,1.14664,1.14671,148.35,False
'2018-10-17T10:20:00',1.14661,1.1467,1.14654,1.14669,158.77,1.14672,1.14682,1.14666,1.14681,138.91,True
'2018-10-17T10:21:00',1.14669,1.14681,1.14664,1.1468,81.67,1.14681,1.14691,1.14674,1.1469,106.95,True
'2018-10-17T10:22:00',1.14682,1.14682,1.14664,1.14665,97.64,1.14692,1.14692,1.14674,1.14674,179.4,False
'2018-10-17T10:23:00',1.14666,1.14668,1.1466,1.14663,80.67,1.14675,1.14679,1.14671,1.14674,171.04,True
'2018-10-17T10:24:00',1.14663,1.14672,1.1466,1.1467,61.82,1.14674,1.14682,1.14672,1.14682,114.71,True
'2018-10-17T10:25:00',1.14671,1.14674,1.14662,1.14665,127.06,1.14682,1.14684,1.14674,1.14678,145.25,False
'2018-10-17T10:26:00',1.14666,1.14671,1.14663,1.14663,141.39,1.14677,1.14681,1.14675,1.14675,180.54,False
'2018-10-17T10:27:00',1.14663,1.14663,1.14648,1.14652,52.36,1.14674,1.14674,1.14659,1.14663,65.74,False
'2018-10-17T10:28:00',1.14652,1.14654,1.14646,1.1465,54.16,1.14662,1.14664,1.14657,1.1466,47.15,False
'2018-10-17T10:29:00',1.14651,1.14652,1.14646,1.14646,81.49,1.14659,1.14662,1.14655,1.14655,84.4,False
'2018-10-17T10:30:00',1.14645,1.14645,1.14587,1.14613,185.05,1.14655,1.14655,1.14598,1.14621,215.61,False
'2018-10-17T10:31:00',1.14612,1.14631,1.14604,1.14605,104.92,1.14621,1.14643,1.14614,1.14614,106.53,False
'2018-10-17T10:32:00',1.14605,1.14612,1.14595,1.1461,90.76,1.14613,1.14622,1.14607,1.1462,90.64,False
'2018-10-17T10:33:00',1.1461,1.1461,1.14595,1.146,95.66,1.14619,1.14622,1.14606,1.14612,130.65,True
'2018-10-17T10:34:00',1.146,1.14614,1.14596,1.14597,78.1,1.14611,1.14623,1.14608,1.1461,105.91,False
'2018-10-17T10:35:00',1.146,1.14613,1.146,1.1461,126.26,1.14611,1.14624,1.14611,1.14622,162.17,False
'2018-10-17T10:36:00',1.14611,1.14611,1.14597,1.14601,100.49,1.14623,1.14623,1.14609,1.1461,158.33,False
'2018-10-17T10:37:00',1.14602,1.14602,1.14584,1.14586,127.38,1.14612,1.14612,1.14594,1.14597,134.92,False
'2018-10-17T10:38:00',1.14589,1.14597,1.14584,1.14597,46.77,1.146,1.14606,1.14595,1.14606,76.9,True
'2018-10-17T10:39:00',1.14599,1.146,1.14583,1.14587,80.84,1.14606,1.1461,1.14593,1.14595,128.02,False
'2018-10-17T10:40:00',1.14587,1.14597,1.14585,1.14594,97.24,1.14596,1.14607,1.14594,1.14604,113.44,True
'2018-10-17T10:41:00',1.14595,1.14603,1.14589,1.146,85.5,1.14604,1.14612,1.14598,1.1461,91.71,True
'2018-10-17T10:42:00',1.14601,1.14604,1.14589,1.1459,78.25,1.1461,1.14611,1.14598,1.14599,101.73,False
'2018-10-17T10:43:00',1.14589,1.14594,1.14582,1.14583,61.85,1.14598,1.14602,1.1459,1.14591,80.01,False
'2018-10-17T10:44:00',1.14584,1.14589,1.14582,1.14582,51.49,1.14591,1.14597,1.14591,1.14592,79.19,True
'2018-10-17T10:45:00',1.14585,1.1459,1.14583,1.14585,34.0,1.14593,1.14599,1.14592,1.14596,53.54,True
'2018-10-17T10:46:00',1.14586,1.14594,1.14578,1.14584,67.91,1.14597,1.14605,1.14586,1.14595,108.38,False
'2018-10-17T10:47:00',1.14585,1.14587,1.14576,1.14582,66.88,1.14594,1.14598,1.14587,1.14592,113.39,False
'2018-10-17T10:48:00',1.14583,1.14586,1.14578,1.14578,55.37,1.14592,1.14597,1.14587,1.14588,107.56,True
'2018-10-17T10:49:00',1.14579,1.146,1.14576,1.146,58.74,1.14588,1.14612,1.14587,1.14612,104.68,False
'2018-10-17T10:50:00',1.14599,1.14599,1.1459,1.14593,65.6,1.14611,1.14611,1.146,1.14602,102.31,False
'2018-10-17T10:51:00',1.1459,1.1459,1.14577,1.14584,73.46,1.14601,1.14601,1.14587,1.14594,122.07,False
'2018-10-17T10:52:00',1.14583,1.14587,1.14582,1.14582,35.12,1.14594,1.14594,1.14592,1.14592,44.67,False
'2018-10-17T10:53:00',1.14582,1.14586,1.14579,1.14582,41.72,1.14593,1.14595,1.14586,1.14592,58.73,True
'2018-10-17T10:54:00',1.14581,1.14586,1.14577,1.14581,59.42,1.14591,1.14596,1.14588,1.1459,93.49,True
'2018-10-17T10:55:00',1.14582,1.14597,1.14582,1.14591,43.7,1.14591,1.14605,1.14591,1.14601,45.49,True
'2018-10-17T10:56:00',1.14592,1.14598,1.1459,1.14592,71.26,1.14601,1.14609,1.146,1.14603,87.44,True
'2018-10-17T10:57:00',1.14593,1.14601,1.14592,1.146,18.0,1.14603,1.14612,1.14603,1.14612,31.84,True
'2018-10-17T10:58:00',1.14601,1.1461,1.146,1.14609,39.51,1.14612,1.14624,1.14612,1.14621,42.34,True
'2018-10-17T10:59:00',1.14609,1.14621,1.14607,1.14619,73.08,1.14623,1.14634,1.14618,1.14633,75.79,True
'2018-10-17T11:00:00',1.1462,1.14659,1.1462,1.14654,110.22,1.14633,1.1467,1.14633,1.14666,89.42,False
'2018-10-17T11:01:00',1.14656,1.14656,1.14651,1.14652,67.83,1.14667,1.14667,1.14662,1.14663,72.95,True
'2018-10-17T11:02:00',1.14652,1.14657,1.14643,1.14643,149.98,1.14664,1.14667,1.14654,1.14654,114.8,False
'2018-10-17T11:03:00',1.14643,1.14645,1.14614,1.14637,117.14,1.14652,1.14656,1.14622,1.14649,138.25,True
'2018-10-17T11:04:00',1.14637,1.14656,1.14634,1.14649,153.8,1.14649,1.14668,1.14646,1.14657,141.29,False
'2018-10-17T11:05:00',1.14644,1.14654,1.14603,1.1464,183.19,1.14654,1.14665,1.14613,1.14652,199.11,False
'2018-10-17T11:06:00',1.14643,1.14654,1.1464,1.14641,182.26,1.14652,1.14665,1.14651,1.14653,172.96,False
'2018-10-17T11:07:00',1.14641,1.14645,1.14631,1.14637,137.85,1.14652,1.14658,1.14642,1.14647,129.02,True
'2018-10-17T11:08:00',1.14636,1.14648,1.1463,1.14645,82.36,1.14648,1.14657,1.1464,1.1465,64.39,False
'2018-10-17T11:09:00',1.14646,1.14646,1.14635,1.14637,76.23,1.14654,1.14654,1.14644,1.14648,72.92,False
'2018-10-17T11:10:00',1.14636,1.14636,1.14619,1.14625,139.34,1.14647,1.14647,1.14626,1.14634,131.63,False
'2018-10-17T11:11:00',1.14625,1.14628,1.14621,1.14627,70.22,1.14635,1.14636,1.14631,1.14632,59.06,False
'2018-10-17T11:12:00',1.14626,1.14628,1.14622,1.14626,61.66,1.14632,1.14635,1.14632,1.14632,38.0,True
'2018-10-17T11:13:00',1.14628,1.14656,1.14622,1.14656,68.64,1.14632,1.14666,1.14632,1.14666,80.05,True
'2018-10-17T11:14:00',1.14657,1.14659,1.14642,1.14647,43.47,1.14667,1.1467,1.14652,1.14657,55.95,False
'2018-10-17T11:15:00',1.14646,1.14646,1.14631,1.14638,104.26,1.14657,1.14657,1.14641,1.1465,104.94,False
'2018-10-17T11:16:00',1.14638,1.14644,1.14634,1.14641,62.88,1.14649,1.14654,1.14644,1.14651,93.16,True
'2018-10-17T11:17:00',1.14641,1.14654,1.14634,1.14653,69.05,1.1465,1.14664,1.14644,1.14664,93.44,True
'2018-10-17T11:18:00',1.14653,1.14655,1.14637,1.14643,73.04,1.14663,1.14664,1.14649,1.14653,88.11,False
'2018-10-17T11:19:00',1.14644,1.14652,1.1464,1.14651,84.58,1.14653,1.14663,1.14651,1.14662,78.33,True
'2018-10-17T11:20:00',1.1465,1.14655,1.14649,1.14655,64.07,1.14662,1.14664,1.1466,1.14664,105.76,False
'2018-10-17T11:21:00',1.14655,1.14655,1.14636,1.14637,90.03,1.14664,1.14664,1.14646,1.14648,74.28,False
'2018-10-17T11:22:00',1.14638,1.14645,1.14631,1.14633,39.89,1.14648,1.14651,1.14642,1.14643,50.47,True
'2018-10-17T11:23:00',1.14632,1.14653,1.14632,1.14647,88.08,1.14643,1.14663,1.14642,1.14658,130.18,False
'2018-10-17T11:24:00',1.14647,1.14652,1.14644,1.14651,60.64,1.14657,1.14662,1.14653,1.14661,80.89,True
'2018-10-17T11:25:00',1.14651,1.14659,1.1465,1.14656,52.65,1.1466,1.14668,1.14656,1.14666,71.66,True
'2018-10-17T11:26:00',1.14657,1.14664,1.14656,1.14661,98.47,1.14666,1.14676,1.14666,1.14671,55.49,False
'2018-10-17T11:27:00',1.14659,1.14664,1.14647,1.14657,104.74,1.14671,1.14676,1.14656,1.14667,57.08,True
'2018-10-17T11:28:00',1.14656,1.14675,1.14655,1.14662,71.36,1.14666,1.14684,1.14665,1.14672,81.17,True
'2018-10-17T11:29:00',1.14662,1.14676,1.14661,1.14673,51.31,1.14673,1.14684,1.14671,1.14683,81.87,False
'2018-10-17T11:30:00',1.14673,1.14673,1.14668,1.14673,36.78,1.14681,1.14684,1.14678,1.14684,38.39,True
'2018-10-17T11:31:00',1.14675,1.14705,1.14675,1.14704,88.13,1.14684,1.14714,1.14684,1.14713,74.75,True
'2018-10-17T11:32:00',1.14702,1.14736,1.14694,1.14735,127.64,1.14713,1.14743,1.14701,1.14743,112.37,True
'2018-10-17T11:33:00',1.14736,1.14768,1.14731,1.14745,131.18,1.14743,1.14777,1.14738,1.1475,132.86,False
'2018-10-17T11:34:00',1.14745,1.14755,1.14726,1.14733,109.91,1.14752,1.14763,1.14736,1.14743,82.42,False
'2018-10-17T11:35:00',1.14733,1.14736,1.14715,1.14722,100.53,1.14743,1.14746,1.14726,1.14732,60.62,False
'2018-10-17T11:36:00',1.14721,1.14723,1.14711,1.14712,49.29,1.14732,1.14732,1.1472,1.14721,38.1,False
'2018-10-17T11:37:00',1.14712,1.14714,1.14708,1.1471,57.1,1.1472,1.14723,1.14716,1.14719,44.15,True
'2018-10-17T11:38:00',1.14712,1.14715,1.14707,1.14707,37.39,1.14719,1.14723,1.14714,1.14714,30.35,False
'2018-10-17T11:39:00',1.14705,1.14714,1.14703,1.14712,45.88,1.14714,1.14722,1.14712,1.14721,53.62,False
'2018-10-17T11:40:00',1.14712,1.14712,1.14702,1.14706,110.48,1.14723,1.14723,1.1471,1.14715,89.43,False
'2018-10-17T11:41:00',1.14706,1.14706,1.14696,1.14702,75.75,1.14716,1.14716,1.14705,1.14712,119.26,False
'2018-10-17T11:42:00',1.14701,1.14706,1.14696,1.14702,61.5,1.14712,1.14716,1.14704,1.14713,117.4,True
'2018-10-17T11:43:00',1.14703,1.14708,1.147,1.14704,67.07,1.14711,1.14719,1.14711,1.14716,114.79,True
'2018-10-17T11:44:00',1.14706,1.14716,1.14705,1.14713,67.57,1.14717,1.14728,1.14714,1.14725,120.06,False
'2018-10-17T11:45:00',1.14712,1.14714,1.14703,1.14709,79.15,1.14724,1.14726,1.14715,1.14721,100.17,False
'2018-10-17T11:46:00',1.14709,1.14712,1.14692,1.14694,129.56,1.14719,1.14723,1.14701,1.14706,106.99,False
'2018-10-17T11:47:00',1.14694,1.14703,1.14694,1.14697,119.9,1.14704,1.14714,1.14704,1.14709,94.25,False
'2018-10-17T11:48:00',1.147,1.14702,1.14692,1.14699,83.84,1.14709,1.14712,1.14703,1.14709,80.21,True
'2018-10-17T11:49:00',1.14697,1.14703,1.14693,1.14698,109.06,1.14708,1.14713,1.147,1.14708,63.72,True
'2018-10-17T11:50:00',1.14698,1.14711,1.14698,1.14711,130.22,1.14709,1.14721,1.14709,1.14721,51.47,True
'2018-10-17T11:51:00',1.1471,1.14719,1.14699,1.14719,140.85,1.14721,1.14731,1.1471,1.14731,65.72,True
'2018-10-17T11:52:00',1.1472,1.14746,1.1472,1.14741,177.17,1.14731,1.14758,1.14731,1.14753,143.28,True
'2018-10-17T11:53:00',1.1474,1.14748,1.14734,1.14737,90.46,1.14752,1.14757,1.14742,1.14747,80.17,False
'2018-10-17T11:54:00',1.14737,1.14745,1.14733,1.14745,48.62,1.14746,1.14752,1.14743,1.14751,70.11,True
'2018-10-17T11:55:00',1.14744,1.14764,1.14742,1.14762,64.06,1.14751,1.14769,1.14749,1.14769,99.27,True
'2018-10-17T11:56:00',1.14764,1.14768,1.1476,1.14766,54.12,1.14769,1.14775,1.14767,1.14774,75.19,True
'2018-10-17T11:57:00',1.14766,1.14776,1.14765,1.14771,49.5,1.14772,1.14784,1.14771,1.1478,75.84,True
'2018-10-17T11:58:00',1.1477,1.14776,1.14764,1.14769,97.22,1.1478,1.14786,1.14774,1.14779,104.33,True
'2018-10-17T11:59:00',1.14769,1.14793,1.14769,1.14772,144.41,1.14779,1.14803,1.14779,1.14784,110.1,False
'2018-10-17T12:00:00',1.14772,1.14776,1.14762,1.14769,98.45,1.14781,1.14787,1.14774,1.14779,74.05,True
'2018-10-17T12:01:00',1.14768,1.14784,1.14768,1.14783,119.37,1.1478,1.14796,1.14779,1.14794,110.57,True
'2018-10-17T12:02:00',1.14783,1.14812,1.14783,1.14812,71.9,1.14795,1.14821,1.14794,1.1482,95.29,True
'2018-10-17T12:03:00',1.14812,1.14817,1.14803,1.14817,60.35,1.14821,1.14826,1.14811,1.14826,74.64,True
'2018-10-17T12:04:00',1.14818,1.14827,1.14811,1.14817,99.39,1.14826,1.14836,1.14819,1.14826,123.99,False
'2018-10-17T12:05:00',1.14817,1.14822,1.14786,1.14794,113.71,1.14827,1.1483,1.14796,1.14804,156.37,False
'2018-10-17T12:06:00',1.14795,1.14795,1.14774,1.14781,98.88,1.14805,1.14806,1.14784,1.14789,114.0,False
'2018-10-17T12:07:00',1.14782,1.14782,1.14773,1.14774,82.11,1.14789,1.14791,1.14782,1.14783,84.96,False
'2018-10-17T12:08:00',1.14775,1.14778,1.14772,1.14774,50.87,1.14783,1.14787,1.14781,1.14783,55.87,False
'2018-10-17T12:09:00',1.14777,1.14777,1.14765,1.1477,75.0,1.14783,1.14784,1.14773,1.14778,54.72,False
'2018-10-17T12:10:00',1.14769,1.14771,1.14763,1.14766,97.85,1.14778,1.14779,1.14771,1.14776,85.32,True
'2018-10-17T12:11:00',1.14766,1.14774,1.14762,1.14768,99.34,1.14777,1.14782,1.14771,1.14776,84.39,True
'2018-10-17T12:12:00',1.14767,1.14777,1.14766,1.14771,53.24,1.14776,1.14785,1.14774,1.14776,50.65,False
'2018-10-17T12:13:00',1.14771,1.14771,1.14741,1.14741,65.57,1.14775,1.14776,1.1475,1.14751,60.57,False
'2018-10-17T12:14:00',1.14741,1.14744,1.14714,1.14718,84.44,1.14751,1.14752,1.14722,1.14727,94.69,False
'2018-10-17T12:15:00',1.14719,1.14726,1.14704,1.1471,90.58,1.14727,1.14736,1.14713,1.14717,120.78,False
'2018-10-17T12:16:00',1.14709,1.14711,1.14699,1.14706,50.5,1.14717,1.14719,1.14708,1.14716,67.02,False
'2018-10-17T12:17:00',1.14706,1.14707,1.14697,1.14701,67.23,1.14713,1.14717,1.14707,1.14709,73.6,False
'2018-10-17T12:18:00',1.14701,1.14703,1.14678,1.1468,88.44,1.14708,1.14712,1.14687,1.14691,100.28,False
'2018-10-17T12:19:00',1.14681,1.14681,1.14658,1.14663,81.32,1.14691,1.14691,1.14669,1.14675,102.5,False
'2018-10-17T12:20:00',1.14665,1.14669,1.14653,1.1466,99.93,1.14675,1.14677,1.14666,1.14669,121.02,False
'2018-10-17T12:21:00',1.1466,1.14664,1.14647,1.14649,52.32,1.14669,1.14672,1.14658,1.1466,87.98,False
'2018-10-17T12:22:00',1.1465,1.14654,1.14646,1.1465,55.74,1.14661,1.14665,1.14655,1.14661,87.62,False
'2018-10-17T12:23:00',1.14651,1.14652,1.14648,1.14652,26.0,1.14661,1.14662,1.14658,1.14662,40.4,True
'2018-10-17T12:24:00',1.14654,1.14664,1.14652,1.14653,87.07,1.14665,1.14674,1.14663,1.14663,112.04,True
'2018-10-17T12:25:00',1.14655,1.14665,1.14655,1.14662,79.09,1.14666,1.14676,1.14665,1.14674,89.55,True
'2018-10-17T12:26:00',1.14663,1.14672,1.14663,1.14669,52.25,1.14674,1.14682,1.14674,1.14678,62.3,True
'2018-10-17T12:27:00',1.14668,1.14674,1.14667,1.14674,38.91,1.14678,1.14685,1.14677,1.14685,48.95,True
'2018-10-17T12:28:00',1.14673,1.14687,1.14671,1.14675,66.94,1.14685,1.14697,1.14683,1.14686,100.85,False
'2018-10-17T12:29:00',1.14675,1.14677,1.14663,1.14671,120.6,1.14685,1.14687,1.14673,1.14684,124.54,False
'2018-10-17T12:30:00',1.14669,1.14677,1.14667,1.14672,136.23,1.14682,1.14687,1.14679,1.1468,161.34,False
'2018-10-17T12:31:00',1.14671,1.14673,1.14653,1.14657,127.47,1.14681,1.14684,1.14664,1.14668,117.3,False
'2018-10-17T12:32:00',1.14657,1.14663,1.14656,1.14659,75.89,1.14666,1.14673,1.14666,1.1467,40.5,True
'2018-10-17T12:33:00',1.1466,1.14694,1.14658,1.14673,115.79,1.1467,1.14703,1.14666,1.14682,85.21,False
'2018-10-17T12:34:00',1.14674,1.14689,1.14672,1.14689,82.21,1.14682,1.14699,1.14682,1.14699,64.01,True
'2018-10-17T12:35:00',1.1469,1.14703,1.14689,1.14698,109.61,1.14699,1.14713,1.14699,1.14707,72.87,True
'2018-10-17T12:36:00',1.14697,1.14706,1.14685,1.14698,140.6,1.14707,1.14716,1.14696,1.14709,94.86,False
'2018-10-17T12:37:00',1.14698,1.14706,1.14692,1.14701,95.16,1.14708,1.14716,1.14702,1.14712,81.49,False
'2018-10-17T12:38:00',1.147,1.14703,1.14649,1.14659,148.87,1.14711,1.14715,1.14656,1.14665,120.03,False
'2018-10-17T12:39:00',1.14659,1.14687,1.14658,1.1467,82.94,1.14667,1.14698,1.14667,1.14681,146.06,False
'2018-10-17T12:40:00',1.14671,1.14683,1.14671,1.14682,49.5,1.14681,1.14693,1.14681,1.14691,76.59,True
'2018-10-17T12:41:00',1.14683,1.14695,1.14681,1.14694,64.0,1.14691,1.14704,1.14689,1.14704,99.31,True
'2018-10-17T12:42:00',1.14695,1.14696,1.14691,1.14694,38.0,1.14704,1.14704,1.14699,1.14704,64.64,True
'2018-10-17T12:43:00',1.14693,1.14697,1.14692,1.14695,41.5,1.14704,1.14707,1.14701,1.14703,70.17,True
'2018-10-17T12:44:00',1.14694,1.14701,1.14694,1.14701,58.12,1.14701,1.14711,1.14701,1.1471,95.65,True
'2018-10-17T12:45:00',1.147,1.14704,1.14694,1.14704,90.12,1.1471,1.14714,1.14703,1.14713,96.58,True
'2018-10-17T12:46:00',1.14703,1.14705,1.14699,1.14704,54.35,1.14713,1.14715,1.14705,1.14713,56.66,True
'2018-10-17T12:47:00',1.14703,1.14713,1.147,1.14711,46.62,1.14713,1.14723,1.14708,1.1472,60.29,True
'2018-10-17T12:48:00',1.1471,1.14714,1.14705,1.14711,75.85,1.14717,1.14724,1.14713,1.14722,131.0,True
'2018-10-17T12:49:00',1.1471,1.14721,1.1471,1.14717,48.1,1.14721,1.1473,1.14721,1.14727,100.01,False
'2018-10-17T12:50:00',1.14716,1.14719,1.14711,1.14715,81.61,1.14726,1.14729,1.14721,1.14725,142.74,True
'2018-10-17T12:51:00',1.14716,1.14721,1.14711,1.14715,77.82,1.14725,1.14731,1.1472,1.14725,142.49,False
'2018-10-17T12:52:00',1.14714,1.1472,1.14712,1.14712,95.27,1.14725,1.14731,1.14723,1.14725,141.18,False
'2018-10-17T12:53:00',1.14712,1.14718,1.14703,1.14704,120.71,1.14724,1.1473,1.14714,1.14715,130.43,False
'2018-10-17T12:54:00',1.14705,1.14708,1.14696,1.14697,128.66,1.14715,1.14717,1.14706,1.14707,110.76,False
'2018-10-17T12:55:00',1.14696,1.14696,1.14674,1.14676,136.75,1.14707,1.14707,1.14685,1.14688,152.68,False
'2018-10-17T12:56:00',1.14676,1.14695,1.1466,1.14661,149.68,1.14687,1.14706,1.1467,1.1467,181.96,False
'2018-10-17T12:57:00',1.14662,1.14683,1.14649,1.14663,138.79,1.14673,1.14693,1.1466,1.14675,152.27,True
'2018-10-17T12:58:00',1.14665,1.14705,1.14665,1.14701,93.92,1.14677,1.14714,1.14677,1.14711,115.75,True
'2018-10-17T12:59:00',1.147,1.14713,1.14688,1.14693,155.37,1.14711,1.14725,1.14697,1.14708,150.01,False
'2018-10-17T13:00:00',1.14694,1.14697,1.14659,1.14668,176.5,1.14708,1.14708,1.14669,1.1468,168.17,False
'2018-10-17T13:01:00',1.14668,1.14681,1.14668,1.14676,112.52,1.14681,1.14692,1.14679,1.14687,118.03,True
'2018-10-17T13:02:00',1.14676,1.14686,1.14665,1.14668,146.29,1.14686,1.14696,1.14673,1.14681,154.04,False
'2018-10-17T13:03:00',1.14668,1.1467,1.14644,1.14662,161.3,1.1468,1.1468,1.14654,1.14673,184.52,False
'2018-10-17T13:04:00',1.14662,1.1467,1.14652,1.14668,111.7,1.14672,1.14674,1.14664,1.14674,148.91,True
'2018-10-17T13:05:00',1.14669,1.14679,1.14651,1.14652,122.69,1.14674,1.14689,1.14663,1.14664,92.03,False
'2018-10-17T13:06:00',1.14652,1.14661,1.1465,1.1465,156.8,1.14663,1.14673,1.14661,1.14661,85.57,False
'2018-10-17T13:07:00',1.1465,1.14658,1.14641,1.14642,62.29,1.14662,1.14664,1.14652,1.14652,45.65,False
'2018-10-17T13:08:00',1.14643,1.14655,1.14643,1.14646,67.83,1.14653,1.1466,1.14653,1.14655,55.11,False
'2018-10-17T13:09:00',1.14643,1.1465,1.14638,1.14642,124.41,1.14654,1.14661,1.14648,1.14655,144.69,False
'2018-10-17T13:10:00',1.14643,1.14644,1.14625,1.14629,92.16,1.14653,1.14655,1.14637,1.14641,142.96,False
'2018-10-17T13:11:00',1.14628,1.1464,1.14621,1.14634,78.84,1.1464,1.14652,1.14633,1.14643,125.64,False
'2018-10-17T13:12:00',1.14634,1.1464,1.14628,1.14637,82.13,1.14642,1.14651,1.14637,1.14648,115.92,True
'2018-10-17T13:13:00',1.14635,1.14644,1.14627,1.14642,123.61,1.14646,1.14655,1.14639,1.14653,117.38,True
'2018-10-17T13:14:00',1.14641,1.14659,1.14641,1.14651,83.85,1.14653,1.1467,1.14652,1.1466,114.69,False
'2018-10-17T13:15:00',1.1465,1.14653,1.14637,1.14637,88.84,1.14659,1.14663,1.14647,1.14647,88.33,False
'2018-10-17T13:16:00',1.14637,1.14638,1.14617,1.14624,89.64,1.14646,1.14646,1.14628,1.14633,68.35,True
'2018-10-17T13:17:00',1.14628,1.14649,1.14624,1.1464,80.89,1.14633,1.14659,1.14633,1.1465,60.92,False
'2018-10-17T13:18:00',1.14639,1.1464,1.14624,1.14625,69.61,1.14649,1.1465,1.14635,1.14637,52.42,False
'2018-10-17T13:19:00',1.14624,1.14626,1.14608,1.14609,101.26,1.14637,1.14637,1.14617,1.14617,106.63,False
'2018-10-17T13:20:00',1.14606,1.14607,1.14565,1.14565,142.96,1.14616,1.14617,1.14577,1.14578,130.06,False
'2018-10-17T13:21:00',1.14566,1.1457,1.14536,1.14563,156.93,1.14578,1.14579,1.14546,1.14572,182.72,True
'2018-10-17T13:22:00',1.1456,1.1458,1.1456,1.14573,138.38,1.14569,1.14592,1.14568,1.14584,122.78,True
'2018-10-17T13:23:00',1.14574,1.14581,1.1456,1.14568,207.22,1.14587,1.14594,1.14572,1.14579,173.01,False
'2018-10-17T13:24:00',1.14569,1.14572,1.14537,1.14553,204.79,1.14579,1.14582,1.14547,1.14564,190.2,False
'2018-10-17T13:25:00',1.14558,1.14566,1.14551,1.14562,84.39,1.14567,1.14577,1.14564,1.14574,103.87,True
'2018-10-17T13:26:00',1.14561,1.14571,1.14555,1.14562,112.71,1.14573,1.14583,1.14566,1.14573,141.66,False
'2018-10-17T13:27:00',1.14561,1.14567,1.14554,1.14564,145.52,1.14574,1.14578,1.14564,1.14575,159.81,True
'2018-10-17T13:28:00',1.14564,1.14574,1.14559,1.14572,67.58,1.14575,1.14586,1.14568,1.14581,91.15,True
'2018-10-17T13:29:00',1.14572,1.14581,1.14566,1.14566,106.63,1.14578,1.1459,1.14573,1.14576,95.05,False
'2018-10-17T13:30:00',1.14566,1.14571,1.14557,1.14571,104.6,1.14575,1.14581,1.14566,1.1458,77.76,True
'2018-10-17T13:31:00',1.1457,1.14603,1.14568,1.14603,88.57,1.1458,1.14613,1.14579,1.14613,110.0,True
'2018-10-17T13:32:00',1.14602,1.14613,1.14599,1.14601,61.37,1.14612,1.14622,1.1461,1.14612,64.81,False
'2018-10-17T13:33:00',1.14601,1.1461,1.14571,1.14588,137.78,1.14611,1.14621,1.14584,1.14598,128.83,False
'2018-10-17T13:34:00',1.14588,1.14601,1.14584,1.14599,108.87,1.14597,1.1461,1.14594,1.14609,133.05,True
'2018-10-17T13:35:00',1.14601,1.14607,1.14597,1.14601,94.01,1.1461,1.14619,1.14607,1.14614,132.42,False
'2018-10-17T13:36:00',1.14602,1.14602,1.14587,1.14593,132.77,1.14615,1.14615,1.14598,1.14604,149.83,False
'2018-10-17T13:37:00',1.14594,1.14597,1.14586,1.14591,103.61,1.14604,1.14607,1.14596,1.14602,102.1,True
'2018-10-17T13:38:00',1.14592,1.14602,1.14588,1.14596,81.14,1.14602,1.14612,1.14599,1.14606,92.03,False
'2018-10-17T13:39:00',1.14598,1.14598,1.14563,1.14569,148.1,1.14606,1.14606,1.14574,1.14578,180.86,False
'2018-10-17T13:40:00',1.14567,1.14573,1.14555,1.14567,109.98,1.14578,1.1458,1.14565,1.14579,98.1,False
'2018-10-17T13:41:00',1.14567,1.14568,1.14553,1.14557,180.8,1.14579,1.1458,1.14562,1.14567,113.08,True
'2018-10-17T13:42:00',1.14558,1.14571,1.14555,1.14567,107.53,1.14567,1.14583,1.14565,1.14578,173.44,True
'2018-10-17T13:43:00',1.14567,1.14579,1.14567,1.14577,116.06,1.14578,1.1459,1.14578,1.14589,88.31,False
'2018-10-17T13:44:00',1.14576,1.14577,1.14567,1.14573,75.75,1.14588,1.14589,1.14576,1.14582,91.96,False
'2018-10-17T13:45:00',1.14573,1.14573,1.14558,1.14566,98.45,1.14583,1.14583,1.14569,1.14573,102.09,True
'2018-10-17T13:46:00',1.14567,1.14574,1.14562,1.14567,127.52,1.14573,1.14584,1.14573,1.14579,121.23,True
'2018-10-17T13:47:00',1.14568,1.14575,1.14567,1.14571,98.72,1.1458,1.14585,1.14577,1.1458,113.89,False
'2018-10-17T13:48:00',1.14571,1.14571,1.1455,1.14553,107.83,1.14581,1.14582,1.14562,1.14563,81.32,False
'2018-10-17T13:49:00',1.14553,1.14564,1.14552,1.14561,142.91,1.14564,1.14575,1.14563,1.14574,94.84,False
'2018-10-17T13:50:00',1.14562,1.14564,1.14551,1.14561,131.94,1.14572,1.14575,1.14562,1.14574,92.7,True
'2018-10-17T13:51:00',1.14562,1.14574,1.1456,1.14563,105.18,1.14574,1.14583,1.14571,1.14575,106.22,False
'2018-10-17T13:52:00',1.14564,1.14566,1.14549,1.1456,142.82,1.14575,1.14577,1.1456,1.14569,72.76,True
'2018-10-17T13:53:00',1.1456,1.14572,1.14559,1.14568,79.15,1.14569,1.14581,1.14569,1.14577,61.45,True
'2018-10-17T13:54:00',1.14567,1.14584,1.14565,1.1458,118.12,1.14577,1.14594,1.14575,1.14592,109.63,False
'2018-10-17T13:55:00',1.14581,1.14583,1.14553,1.14574,200.66,1.14591,1.14593,1.14562,1.14583,195.42,True
'2018-10-17T13:56:00',1.14575,1.14583,1.14552,1.14556,153.93,1.14583,1.14594,1.14561,1.14567,156.66,False
'2018-10-17T13:57:00',1.14557,1.1457,1.14554,1.1457,217.22,1.14568,1.14582,1.14565,1.14581,124.36,True
'2018-10-17T13:58:00',1.1457,1.14574,1.14557,1.14558,171.7,1.14581,1.14584,1.14566,1.14568,159.64,True
'2018-10-17T13:59:00',1.14559,1.1458,1.14559,1.1458,102.82,1.1457,1.14591,1.1457,1.14591,77.79,True
'2018-10-17T14:00:00',1.14581,1.14583,1.14561,1.14564,92.13,1.14593,1.14593,1.14572,1.14575,104.3,False
'2018-10-17T14:01:00',1.14564,1.14568,1.14544,1.14546,123.07,1.14574,1.14577,1.14555,1.14557,123.91,False
'2018-10-17T14:02:00',1.14547,1.14551,1.14544,1.14547,75.87,1.14557,1.1456,1.14553,1.14558,84.97,False
'2018-10-17T14:03:00',1.14547,1.14547,1.14537,1.14545,69.24,1.14555,1.14556,1.14547,1.14553,69.94,True
'2018-10-17T14:04:00',1.14546,1.14558,1.14546,1.14556,49.5,1.14553,1.14567,1.14553,1.14564,72.79,True
'2018-10-17T14:05:00',1.14557,1.14575,1.14551,1.1457,74.45,1.14565,1.14584,1.1456,1.14579,100.98,True
'2018-10-17T14:06:00',1.14571,1.14576,1.14571,1.14573,86.19,1.14581,1.14585,1.1458,1.14583,68.52,True
'2018-10-17T14:07:00',1.14573,1.14576,1.1456,1.14564,150.29,1.14583,1.14587,1.14572,1.14574,97.01,False
'2018-10-17T14:08:00',1.14563,1.14572,1.14551,1.14553,93.77,1.14574,1.14582,1.1456,1.1456,72.25,False
'2018-10-17T14:09:00',1.14549,1.14554,1.14542,1.14543,159.32,1.1456,1.14565,1.14553,1.14554,83.61,False
'2018-10-17T14:10:00',1.14543,1.14544,1.14536,1.14544,145.69,1.14555,1.14555,1.14546,1.14554,79.1,True
'2018-10-17T14:11:00',1.14544,1.14545,1.14528,1.14528,50.95,1.14554,1.14554,1.14537,1.14537,99.16,False
'2018-10-17T14:12:00',1.14529,1.14529,1.14512,1.14513,45.27,1.14537,1.14539,1.14522,1.14522,83.16,False
'2018-10-17T14:13:00',1.14513,1.14527,1.14511,1.14512,55.75,1.14523,1.14537,1.14519,1.14524,104.07,False
'2018-10-17T14:14:00',1.14512,1.14526,1.14511,1.14524,57.45,1.14524,1.14537,1.14522,1.14533,92.74,False
'2018-10-17T14:15:00',1.14522,1.14524,1.14492,1.14501,119.28,1.14534,1.14535,1.14504,1.14511,152.79,False
'2018-10-17T14:16:00',1.14501,1.14514,1.145,1.14511,97.66,1.14513,1.14527,1.14512,1.14524,128.05,True
'2018-10-17T14:17:00',1.14511,1.14529,1.14506,1.14523,105.7,1.14524,1.14539,1.14517,1.14533,168.98,False
'2018-10-17T14:18:00',1.14525,1.14528,1.14517,1.14524,103.14,1.14533,1.1454,1.14529,1.14535,133.43,False
'2018-10-17T14:19:00',1.14522,1.14524,1.14518,1.14522,106.91,1.14534,1.14535,1.14529,1.14532,105.43,True
'2018-10-17T14:20:00',1.14526,1.14532,1.14516,1.14516,124.36,1.14534,1.14542,1.14528,1.14528,176.81,False
'2018-10-17T14:21:00',1.14514,1.14514,1.14503,1.14509,114.88,1.14526,1.14526,1.14514,1.1452,122.22,True
'2018-10-17T14:22:00',1.1451,1.14536,1.1451,1.14534,80.0,1.1452,1.14545,1.1452,1.14543,144.73,True
'2018-10-17T14:23:00',1.14534,1.14539,1.14531,1.14536,62.1,1.14544,1.14548,1.14542,1.14546,90.08,False
'2018-10-17T14:24:00',1.14536,1.14536,1.14532,1.14534,43.5,1.14545,1.14546,1.1454,1.14543,58.08,False
'2018-10-17T14:25:00',1.14532,1.14534,1.14509,1.14512,74.29,1.14543,1.14543,1.1452,1.14522,81.54,False
'2018-10-17T14:26:00',1.14512,1.14519,1.14506,1.14514,42.7,1.14521,1.14527,1.14517,1.14522,64.95,False
'2018-10-17T14:27:00',1.14515,1.14519,1.14498,1.14498,72.28,1.14524,1.14527,1.14509,1.14509,84.96,False
'2018-10-17T14:28:00',1.14497,1.14512,1.14497,1.14507,41.62,1.14509,1.14522,1.14508,1.14517,65.26,False
'2018-10-17T14:29:00',1.14505,1.14505,1.14496,1.14502,40.5,1.14516,1.14517,1.14508,1.14515,62.48,True
'2018-10-17T14:30:00',1.14504,1.14522,1.14503,1.14517,51.0,1.14516,1.14532,1.14516,1.14529,95.2,False
'2018-10-17T14:31:00',1.14518,1.14521,1.14514,1.14514,40.84,1.1453,1.1453,1.14525,1.14525,63.61,True
'2018-10-17T14:32:00',1.14514,1.14528,1.14513,1.14522,78.26,1.14524,1.14538,1.14519,1.14535,70.63,False
'2018-10-17T14:33:00',1.14522,1.14528,1.14514,1.14517,116.41,1.14535,1.14538,1.14523,1.14527,92.85,False
'2018-10-17T14:34:00',1.14518,1.14518,1.14487,1.14487,126.67,1.14527,1.14528,1.14498,1.14498,90.99,False
'2018-10-17T14:35:00',1.14487,1.14505,1.14486,1.14502,109.26,1.14497,1.14515,1.14497,1.14512,97.03,False
'2018-10-17T14:36:00',1.14503,1.14503,1.14493,1.14497,90.79,1.14512,1.14513,1.145,1.14508,79.16,True
'2018-10-17T14:37:00',1.14498,1.14505,1.14486,1.14488,93.5,1.14509,1.14516,1.14495,1.14497,90.07,False
'2018-10-17T14:38:00',1.14486,1.14489,1.14479,1.1448,121.29,1.14497,1.14499,1.14489,1.14491,78.71,False
'2018-10-17T14:39:00',1.14481,1.14484,1.14477,1.14479,74.92,1.14492,1.14495,1.14485,1.14488,65.1,False
'2018-10-17T14:40:00',1.14479,1.1448,1.14456,1.14459,124.86,1.14487,1.14488,1.14466,1.14468,129.68,False
'2018-10-17T14:41:00',1.1446,1.14461,1.1445,1.14452,83.5,1.14469,1.1447,1.14457,1.14461,105.74,False
'2018-10-17T14:42:00',1.14452,1.14452,1.14446,1.14446,54.45,1.14459,1.14459,1.14453,1.14455,46.01,False
'2018-10-17T14:43:00',1.14444,1.14445,1.14412,1.14415,176.07,1.14452,1.14455,1.14422,1.14425,146.34,False
'2018-10-17T14:44:00',1.14416,1.14417,1.1439,1.14392,114.1,1.14427,1.14428,1.14399,1.14402,126.26,False
'2018-10-17T14:45:00',1.14392,1.14396,1.14381,1.14381,128.79,1.144,1.14406,1.14391,1.14392,172.05,True
'2018-10-17T14:46:00',1.14381,1.14398,1.14374,1.14392,150.02,1.1439,1.14407,1.14382,1.14399,150.86,True
'2018-10-17T14:47:00',1.1439,1.14407,1.14389,1.14407,72.5,1.14399,1.14413,1.14398,1.14413,88.74,True
'2018-10-17T14:48:00',1.14407,1.14426,1.14395,1.14396,146.67,1.14415,1.14435,1.14405,1.14406,116.55,False
'2018-10-17T14:49:00',1.14396,1.14408,1.1438,1.14381,130.08,1.14406,1.14418,1.14388,1.1439,97.86,True
'2018-10-17T14:50:00',1.14383,1.14412,1.14378,1.14412,102.9,1.14391,1.14423,1.14388,1.14423,72.19,True
'2018-10-17T14:51:00',1.14412,1.14422,1.14407,1.14419,102.55,1.14423,1.14433,1.14418,1.14428,113.0,True
'2018-10-17T14:52:00',1.14419,1.14428,1.14414,1.14418,122.9,1.1443,1.14438,1.14426,1.14429,129.7,False
'2018-10-17T14:53:00',1.14417,1.14425,1.14412,1.14421,124.61,1.14429,1.14434,1.14424,1.14431,81.77,False
'2018-10-17T14:54:00',1.14422,1.14422,1.1441,1.14414,97.59,1.14431,1.14432,1.1442,1.14426,106.61,False
'2018-10-17T14:55:00',1.14413,1.14418,1.1441,1.1441,57.75,1.14425,1.14429,1.14414,1.14419,85.86,True
'2018-10-17T14:56:00',1.1441,1.14425,1.14407,1.14425,70.07,1.1442,1.14433,1.14415,1.14433,104.85,True
'2018-10-17T14:57:00',1.14424,1.14426,1.14415,1.14417,71.37,1.14433,1.14434,1.14424,1.14425,114.52,False
'2018-10-17T14:58:00',1.14417,1.14426,1.14412,1.14426,74.25,1.14426,1.14434,1.14421,1.14433,148.88,True
'2018-10-17T14:59:00',1.14425,1.14432,1.14415,1.14431,123.39,1.14433,1.14441,1.14425,1.14441,154.77,True
'2018-10-17T15:00:00',1.14432,1.14432,1.14412,1.14431,97.61,1.14443,1.14443,1.14424,1.14442,124.65,True
'2018-10-17T15:01:00',1.14433,1.14438,1.14423,1.1443,130.07,1.14442,1.14448,1.14435,1.14441,166.88,True
'2018-10-17T15:02:00',1.14433,1.14454,1.14427,1.14446,110.39,1.14444,1.14464,1.14439,1.14455,148.93,False
'2018-10-17T15:03:00',1.14446,1.14452,1.14431,1.14435,103.41,1.14457,1.14462,1.14439,1.14444,91.63,False
'2018-10-17T15:04:00',1.14435,1.14437,1.14432,1.14435,64.8,1.14446,1.14446,1.14439,1.14444,40.87,True
'2018-10-17T15:05:00',1.14436,1.14441,1.14434,1.14438,78.97,1.14446,1.1445,1.1444,1.14448,79.81,False
'2018-10-17T15:06:00',1.14438,1.14438,1.14429,1.14436,62.52,1.14447,1.14449,1.1444,1.14447,56.68,True
'2018-10-17T15:07:00',1.14439,1.1445,1.14439,1.14445,94.64,1.14449,1.14461,1.14449,1.14456,127.35,True
'2018-10-17T15:08:00',1.14445,1.14474,1.14443,1.1447,97.81,1.14455,1.14481,1.14454,1.1448,86.19,False
'2018-10-17T15:09:00',1.14468,1.14468,1.14452,1.14453,107.71,1.1448,1.1448,1.14463,1.14464,82.29,False
'2018-10-17T15:10:00',1.14454,1.14462,1.14452,1.14462,91.38,1.14464,1.14473,1.14463,1.14471,71.69,True
'2018-10-17T15:11:00',1.14462,1.14464,1.14458,1.14461,70.49,1.1447,1.14473,1.14468,1.14472,55.57,True
'2018-10-17T15:12:00',1.14461,1.14468,1.14461,1.14468,115.13,1.14471,1.14479,1.14469,1.14476,69.12,True
'2018-10-17T15:13:00',1.14468,1.14471,1.14447,1.14448,134.53,1.14477,1.1448,1.14457,1.14457,77.34,False
'2018-10-17T15:14:00',1.14448,1.14455,1.1444,1.14442,163.6,1.14458,1.14465,1.1445,1.14452,95.57,True
'2018-10-17T15:15:00',1.14443,1.14458,1.14442,1.14457,104.0,1.14452,1.14469,1.14451,1.14468,66.67,True
'2018-10-17T15:16:00',1.14457,1.14462,1.14453,1.14461,114.25,1.14467,1.14472,1.14463,1.14471,57.07,True
'2018-10-17T15:17:00',1.14462,1.14484,1.1446,1.14482,75.35,1.14471,1.14494,1.14469,1.14491,42.27,False
'2018-10-17T15:18:00',1.14483,1.14484,1.14478,1.14481,114.81,1.14493,1.14493,1.14487,1.14491,55.81,False
'2018-10-17T15:19:00',1.14481,1.14482,1.14462,1.14472,196.19,1.1449,1.14493,1.14473,1.14485,143.84,False
'2018-10-17T15:20:00',1.14474,1.14477,1.14421,1.14422,231.3,1.14485,1.14489,1.1443,1.14431,202.64,False
'2018-10-17T15:21:00',1.14423,1.14445,1.14414,1.14437,162.38,1.14431,1.14457,1.14424,1.14448,200.04,False
'2018-10-17T15:22:00',1.14437,1.1444,1.14433,1.14437,87.05,1.14449,1.1445,1.14442,1.14447,103.93,True
'2018-10-17T15:23:00',1.14436,1.1446,1.14434,1.14459,83.35,1.14447,1.14471,1.14443,1.1447,136.48,True
'2018-10-17T15:24:00',1.14458,1.1448,1.14458,1.14465,150.98,1.14469,1.1449,1.14469,1.14473,190.3,False
'2018-10-17T15:25:00',1.14463,1.1447,1.1446,1.14461,99.07,1.14473,1.1448,1.14469,1.14469,98.48,True
'2018-10-17T15:26:00',1.14461,1.1449,1.14453,1.14488,86.94,1.1447,1.14501,1.14464,1.14494,128.84,True
'2018-10-17T15:27:00',1.14488,1.14507,1.14488,1.14503,102.58,1.14498,1.14519,1.14498,1.14513,149.22,True
'2018-10-17T15:28:00',1.14502,1.1451,1.145,1.145,97.36,1.14513,1.1452,1.14509,1.14509,66.34,False
'2018-10-17T15:29:00',1.145,1.14504,1.1448,1.1448,93.28,1.1451,1.14512,1.14493,1.14493,56.25,False
'2018-10-17T15:30:00',1.1448,1.1448,1.14465,1.14478,118.63,1.14492,1.14492,1.14476,1.1449,76.25,True
'2018-10-17T15:31:00',1.14479,1.1449,1.14477,1.14484,135.4,1.1449,1.14499,1.14487,1.14494,107.91,True
'2018-10-17T15:32:00',1.14484,1.14499,1.14475,1.14479,152.94,1.14496,1.1451,1.14486,1.14488,179.49,False
'2018-10-17T15:33:00',1.1448,1.14491,1.14461,1.14482,149.43,1.14489,1.14502,1.14472,1.14493,163.03,True
'2018-10-17T15:34:00',1.14481,1.14492,1.14481,1.14486,117.54,1.14494,1.14504,1.14494,1.14496,150.11,False
'2018-10-17T15:35:00',1.14486,1.14489,1.14469,1.1447,88.31,1.14498,1.14499,1.14479,1.1448,128.38,False
'2018-10-17T15:36:00',1.14471,1.14478,1.14463,1.14471,101.1,1.1448,1.14488,1.14474,1.14482,80.76,True
'2018-10-17T15:37:00',1.14471,1.14489,1.14455,1.14483,160.3,1.14481,1.14498,1.14465,1.14492,134.45,False
'2018-10-17T15:38:00',1.14483,1.14487,1.14453,1.14458,118.91,1.14493,1.14496,1.14465,1.14467,86.94,False
'2018-10-17T15:39:00',1.14457,1.14461,1.14448,1.14448,69.03,1.14467,1.14471,1.14453,1.1446,82.09,False
'2018-10-17T15:40:00',1.1445,1.14459,1.14448,1.14453,116.05,1.1446,1.14468,1.14454,1.14463,92.46,True
'2018-10-17T15:41:00',1.14453,1.14469,1.14448,1.14466,111.98,1.14465,1.14479,1.14456,1.14477,171.13,True
'2018-10-17T15:42:00',1.14466,1.14479,1.14459,1.14475,98.91,1.14476,1.14489,1.1447,1.14488,83.24,True
'2018-10-17T15:43:00',1.14475,1.14484,1.14467,1.14478,146.16,1.14489,1.14496,1.14479,1.14492,115.89,True
'2018-10-17T15:44:00',1.14479,1.14494,1.14456,1.14468,116.73,1.14491,1.14504,1.14466,1.14476,97.3,False
'2018-10-17T15:45:00',1.14466,1.14481,1.1446,1.14461,135.12,1.14474,1.14492,1.14471,1.14473,144.8,False
'2018-10-17T15:46:00',1.14461,1.14475,1.14461,1.14475,125.39,1.14474,1.14485,1.14473,1.14485,110.28,True
'2018-10-17T15:47:00',1.14475,1.14481,1.1447,1.14475,139.99,1.14484,1.14493,1.14481,1.14485,108.85,True
'2018-10-17T15:48:00',1.14474,1.14492,1.14471,1.14471,128.43,1.14487,1.14504,1.14482,1.14482,105.03,False
'2018-10-17T15:49:00',1.14473,1.14481,1.14463,1.14474,125.75,1.14483,1.1449,1.14474,1.14485,90.76,True
'2018-10-17T15:50:00',1.14479,1.14488,1.14465,1.14468,127.25,1.14485,1.145,1.14475,1.14478,140.01,True
'2018-10-17T15:51:00',1.1447,1.1449,1.14468,1.1449,96.26,1.14479,1.14499,1.14477,1.14499,94.92,True
'2018-10-17T15:52:00',1.14491,1.14511,1.14489,1.14507,113.95,1.145,1.1452,1.14499,1.14515,92.29,True
'2018-10-17T15:53:00',1.14507,1.1453,1.14498,1.14507,106.44,1.14516,1.14538,1.14506,1.14515,101.8,True
'2018-10-17T15:54:00',1.14505,1.14538,1.14503,1.14537,101.82,1.14514,1.14546,1.14512,1.14545,96.37,True
'2018-10-17T15:55:00',1.14537,1.14543,1.14532,1.14532,92.93,1.14546,1.14553,1.14541,1.14541,131.97,False
'2018-10-17T15:56:00',1.14533,1.14534,1.14519,1.14521,96.99,1.14541,1.14543,1.14528,1.14529,94.39,True
'2018-10-17T15:57:00',1.14521,1.14539,1.14521,1.14523,102.81,1.14531,1.1455,1.1453,1.14532,91.31,False
'2018-10-17T15:58:00',1.14522,1.14526,1.14517,1.14525,106.49,1.14533,1.14535,1.14525,1.14533,110.88,True
'2018-10-17T15:59:00',1.14525,1.14529,1.14517,1.14521,99.59,1.14532,1.14538,1.14527,1.14534,129.3,True
'2018-10-17T16:00:00',1.14518,1.14545,1.14509,1.14514,186.37,1.1453,1.14554,1.1452,1.14525,204.2,False
'2018-10-17T16:01:00',1.14513,1.14524,1.14483,1.14496,157.09,1.14522,1.14533,1.14495,1.14508,122.89,False
'2018-10-17T16:02:00',1.14497,1.14497,1.14468,1.14481,120.02,1.14508,1.14508,1.14475,1.14492,136.21,False
'2018-10-17T16:03:00',1.14482,1.14482,1.14466,1.14468,91.11,1.14492,1.14492,1.14472,1.14473,122.36,False
'2018-10-17T16:04:00',1.14467,1.1447,1.14456,1.1446,63.5,1.14471,1.1448,1.14465,1.1447,88.65,True
'2018-10-17T16:05:00',1.1446,1.14472,1.14453,1.14455,115.15,1.1447,1.14484,1.14463,1.14465,183.33,False
'2018-10-17T16:06:00',1.14455,1.14458,1.14426,1.14432,143.44,1.14467,1.14467,1.14438,1.14444,151.52,False
'2018-10-17T16:07:00',1.14433,1.14452,1.14433,1.14451,97.64,1.14444,1.14464,1.14443,1.14463,144.29,True
'2018-10-17T16:08:00',1.14451,1.14466,1.14451,1.14456,70.55,1.14463,1.14477,1.14462,1.14466,119.59,True
'2018-10-17T16:09:00',1.14454,1.14496,1.14449,1.14489,102.33,1.14466,1.14506,1.14459,1.145,166.74,True
'2018-10-17T16:10:00',1.1449,1.14515,1.14488,1.14507,129.52,1.145,1.14526,1.14498,1.14518,193.55,True
'2018-10-17T16:11:00',1.14507,1.14516,1.14502,1.1451,93.25,1.14518,1.14527,1.14513,1.1452,136.62,False
'2018-10-17T16:12:00',1.1451,1.1451,1.14485,1.14486,88.42,1.1452,1.14521,1.14495,1.14495,147.39,False
'2018-10-17T16:13:00',1.14486,1.14493,1.14481,1.14493,65.07,1.14496,1.14503,1.14491,1.14503,106.34,True
'2018-10-17T16:14:00',1.14493,1.14493,1.14478,1.14489,99.83,1.14503,1.14504,1.14488,1.14499,159.53,False
'2018-10-17T16:15:00',1.14489,1.14492,1.14483,1.14492,155.08,1.14499,1.14505,1.14494,1.14504,280.67,True
'2018-10-17T16:16:00',1.14491,1.14505,1.1449,1.14497,82.21,1.14503,1.14518,1.14502,1.14507,125.23,False
'2018-10-17T16:17:00',1.14496,1.14497,1.14484,1.14493,86.73,1.14507,1.14508,1.14495,1.14502,82.26,True
'2018-10-17T16:18:00',1.14495,1.14504,1.14489,1.14497,127.25,1.14503,1.14513,1.14499,1.14506,111.15,True
'2018-10-17T16:19:00',1.14498,1.14509,1.14484,1.14507,141.98,1.14506,1.14519,1.14496,1.14517,128.88,True
'2018-10-17T16:20:00',1.14509,1.1451,1.14493,1.14493,160.13,1.14519,1.14521,1.14505,1.14505,117.0,False
'2018-10-17T16:21:00',1.14493,1.14497,1.14481,1.14493,115.56,1.14504,1.14506,1.14491,1.14504,101.21,False
'2018-10-17T16:22:00',1.14492,1.14494,1.14485,1.14485,61.49,1.14503,1.14505,1.14494,1.14496,92.8,False
'2018-10-17T16:23:00',1.14483,1.14487,1.14474,1.14477,98.23,1.14493,1.14497,1.14484,1.14487,131.83,False
'2018-10-17T16:24:00',1.14478,1.14481,1.14448,1.14451,79.05,1.14487,1.1449,1.14458,1.1446,105.89,False
'2018-10-17T16:25:00',1.1445,1.14462,1.14448,1.14461,84.91,1.14459,1.14472,1.14458,1.14472,87.84,True
'2018-10-17T16:26:00',1.14462,1.14463,1.14455,1.14461,52.36,1.14472,1.14474,1.14465,1.14471,81.74,True
'2018-10-17T16:27:00',1.14466,1.14466,1.14457,1.14464,55.87,1.14473,1.14475,1.14467,1.14471,74.42,False
'2018-10-17T16:28:00',1.14464,1.14465,1.14457,1.14463,90.17,1.14473,1.14474,1.14464,1.14472,97.74,True
'2018-10-17T16:29:00',1.14462,1.1451,1.14461,1.14507,161.63,1.14471,1.14523,1.1447,1.14521,220.65,True
'2018-10-17T16:30:00',1.14505,1.14515,1.1449,1.14493,229.22,1.1452,1.14527,1.14502,1.14505,213.33,False
'2018-10-17T16:31:00',1.14491,1.145,1.14481,1.14481,148.69,1.14503,1.14511,1.14493,1.14493,106.63,False
'2018-10-17T16:32:00',1.14483,1.14492,1.14478,1.14482,129.64,1.14493,1.14503,1.1449,1.14494,116.57,False
'2018-10-17T16:33:00',1.14481,1.14481,1.14458,1.14462,122.02,1.14493,1.14494,1.1447,1.14472,126.04,False
'2018-10-17T16:34:00',1.1446,1.14468,1.1446,1.14462,106.67,1.14472,1.14478,1.1447,1.14472,91.45,True
'2018-10-17T16:35:00',1.14463,1.14477,1.14463,1.14476,86.92,1.14473,1.14486,1.14473,1.14486,110.42,True
'2018-10-17T16:36:00',1.14475,1.14496,1.1447,1.14485,98.3,1.14484,1.14505,1.14479,1.14495,120.73,True
'2018-10-17T16:37:00',1.14484,1.1451,1.14481,1.14504,116.65,1.14495,1.14519,1.14492,1.14513,150.95,False
'2018-10-17T16:38:00',1.14504,1.14506,1.14493,1.14493,145.61,1.14514,1.14517,1.14505,1.14506,162.92,False
'2018-10-17T16:39:00',1.14493,1.14506,1.14493,1.14497,109.45,1.14506,1.14516,1.14503,1.14508,141.06,False
'2018-10-17T16:40:00',1.14497,1.14505,1.14482,1.14485,126.13,1.14507,1.14516,1.14493,1.14498,105.15,True
'2018-10-17T16:41:00',1.14485,1.14509,1.14472,1.14507,125.11,1.14499,1.14521,1.14483,1.14518,162.32,True
'2018-10-17T16:42:00',1.14506,1.14517,1.14495,1.14517,157.72,1.14517,1.14529,1.14506,1.14529,150.44,True
'2018-10-17T16:43:00',1.14519,1.14542,1.14515,1.14533,120.46,1.1453,1.14552,1.14525,1.14544,116.23,False
'2018-10-17T16:44:00',1.14534,1.14538,1.14528,1.14531,100.48,1.14545,1.14551,1.1454,1.14541,120.47,False
'2018-10-17T16:45:00',1.14532,1.14537,1.14528,1.14529,127.02,1.14541,1.14543,1.14539,1.14541,125.49,True
'2018-10-17T16:46:00',1.14531,1.14541,1.14521,1.14523,167.33,1.14541,1.14553,1.14532,1.14535,163.05,False
'2018-10-17T16:47:00',1.14524,1.14525,1.14479,1.14498,170.71,1.14535,1.14536,1.1449,1.1451,131.29,False
'2018-10-17T16:48:00',1.14498,1.14505,1.14496,1.145,119.61,1.14511,1.14516,1.14505,1.1451,106.28,True
'2018-10-17T16:49:00',1.145,1.14518,1.14499,1.14508,191.03,1.14511,1.14529,1.14509,1.1452,155.89,False
'2018-10-17T16:50:00',1.14509,1.14511,1.14505,1.14505,162.73,1.1452,1.14523,1.14514,1.14514,121.59,False
'2018-10-17T16:51:00',1.14506,1.14506,1.14482,1.14489,114.8,1.14514,1.14514,1.14494,1.145,89.5,False
'2018-10-17T16:52:00',1.14489,1.14492,1.14479,1.14481,232.07,1.14499,1.14504,1.14486,1.1449,165.64,True
'2018-10-17T16:53:00',1.14481,1.14494,1.14455,1.14457,177.3,1.14492,1.14503,1.14467,1.14468,179.57,False
'2018-10-17T16:54:00',1.14456,1.14464,1.14448,1.14452,95.68,1.14468,1.14476,1.14457,1.14462,124.58,False
'2018-10-17T16:55:00',1.1445,1.14456,1.14447,1.14455,108.11,1.14459,1.14468,1.14458,1.14466,147.35,True
'2018-10-17T16:56:00',1.14456,1.1446,1.14449,1.14456,107.62,1.14468,1.14472,1.1446,1.14467,112.12,True
'2018-10-17T16:57:00',1.14456,1.14468,1.14414,1.14441,175.0,1.14466,1.14477,1.14424,1.14454,197.08,False
'2018-10-17T16:58:00',1.14442,1.14464,1.14437,1.14444,148.14,1.14453,1.14474,1.14448,1.14453,199.45,False
'2018-10-17T16:59:00',1.14444,1.14444,1.14424,1.14433,120.82,1.14454,1.14454,1.14436,1.14442,149.48,False
'2018-10-17T17:00:00',1.14432,1.14442,1.14419,1.14435,153.5,1.14441,1.14454,1.14429,1.14447,170.81,False
'2018-10-17T17:01:00',1.14436,1.14441,1.14415,1.14418,182.91,1.14449,1.14451,1.14424,1.14428,140.24,True
'2018-10-17T17:02:00',1.14416,1.14443,1.14413,1.14437,151.33,1.14427,1.14454,1.14421,1.14447,138.61,True
'2018-10-17T17:03:00',1.14437,1.14455,1.14434,1.14434,106.27,1.14448,1.14465,1.14445,1.14445,95.42,True
'2018-10-17T17:04:00',1.14434,1.14456,1.14433,1.14452,130.01,1.14445,1.14466,1.14444,1.14463,149.47,False
'2018-10-17T17:05:00',1.14452,1.14455,1.14441,1.14448,65.53,1.14462,1.14462,1.14452,1.14457,59.81,False
'2018-10-17T17:06:00',1.14449,1.14454,1.14443,1.14449,103.56,1.14459,1.14464,1.14453,1.14461,87.51,True
'2018-10-17T17:07:00',1.14449,1.14471,1.14444,1.14469,121.67,1.1446,1.14481,1.14454,1.14478,92.38,True
'2018-10-17T17:08:00',1.14468,1.14473,1.14467,1.14473,64.04,1.14477,1.14483,1.14477,1.14483,49.64,True
'2018-10-17T17:09:00',1.14472,1.14473,1.14457,1.14469,109.97,1.14481,1.14485,1.14467,1.1448,118.33,True
'2018-10-17T17:10:00',1.14469,1.14474,1.14468,1.1447,80.49,1.14481,1.14484,1.14479,1.1448,92.14,True
'2018-10-17T17:11:00',1.14469,1.14478,1.14469,1.14477,100.18,1.14481,1.14488,1.14481,1.14486,117.79,True
'2018-10-17T17:12:00',1.14476,1.1448,1.14468,1.14479,56.46,1.14486,1.14491,1.14479,1.14486,57.62,True
'2018-10-17T17:13:00',1.14477,1.14482,1.14466,1.14475,83.47,1.14486,1.14491,1.14475,1.14486,97.62,False
'2018-10-17T17:14:00',1.14475,1.14475,1.14463,1.14465,86.4,1.14485,1.14487,1.14474,1.14475,112.23,False
'2018-10-17T17:15:00',1.14468,1.14473,1.14448,1.14452,98.12,1.14475,1.14484,1.14457,1.14464,144.6,False
'2018-10-17T17:16:00',1.14453,1.14473,1.14452,1.14473,62.28,1.14464,1.14483,1.14463,1.14481,99.54,True
'2018-10-17T17:17:00',1.14473,1.14487,1.14471,1.14484,60.05,1.14482,1.14493,1.1448,1.14489,69.72,True
'2018-10-17T17:18:00',1.14483,1.14487,1.14479,1.14482,58.61,1.14489,1.14494,1.14489,1.14491,54.59,False
'2018-10-17T17:19:00',1.14482,1.14484,1.14472,1.14484,81.3,1.14492,1.14493,1.14482,1.14491,100.74,False
'2018-10-17T17:20:00',1.14483,1.14484,1.14474,1.14482,60.16,1.14491,1.14492,1.14485,1.1449,43.36,True
'2018-10-17T17:21:00',1.14479,1.14486,1.1447,1.14482,136.64,1.1449,1.14494,1.1448,1.14493,88.21,True
'2018-10-17T17:22:00',1.14483,1.145,1.14482,1.14485,139.66,1.14493,1.14511,1.14493,1.14495,110.44,False
'2018-10-17T17:23:00',1.14482,1.14483,1.14463,1.14476,125.51,1.14493,1.14493,1.14472,1.14483,92.49,True
'2018-10-17T17:24:00',1.14479,1.14488,1.14476,1.14478,86.77,1.14487,1.14494,1.14484,1.14487,125.77,False
'2018-10-17T17:25:00',1.14479,1.14482,1.14466,1.14479,96.52,1.14487,1.14489,1.14478,1.14489,110.06,True
'2018-10-17T17:26:00',1.1448,1.14487,1.1448,1.14482,51.25,1.14489,1.14494,1.14489,1.14493,108.37,True
'2018-10-17T17:27:00',1.14483,1.14497,1.14471,1.14479,84.11,1.14492,1.14507,1.14478,1.14488,128.94,True
'2018-10-17T17:28:00',1.1448,1.145,1.14474,1.14477,95.79,1.14489,1.14508,1.14483,1.14485,106.32,False
'2018-10-17T17:29:00',1.14477,1.14484,1.1444,1.14442,90.84,1.14486,1.14494,1.1445,1.14453,71.81,False
'2018-10-17T17:30:00',1.14443,1.14455,1.14441,1.14451,106.43,1.14453,1.14463,1.14449,1.14461,133.58,True
'2018-10-17T17:31:00',1.14451,1.14465,1.14451,1.14462,40.84,1.14462,1.14475,1.14462,1.14472,49.55,True
'2018-10-17T17:32:00',1.14463,1.14487,1.14463,1.14485,63.37,1.14471,1.14496,1.14471,1.14493,88.88,True
'2018-10-17T17:33:00',1.14486,1.14489,1.14482,1.14484,74.34,1.14493,1.14499,1.14491,1.14491,81.29,False
'2018-10-17T17:34:00',1.14483,1.14488,1.14482,1.14482,64.09,1.14491,1.14497,1.1449,1.1449,94.97,True
'2018-10-17T17:35:00',1.14482,1.14493,1.14482,1.1449,58.84,1.14491,1.14503,1.14491,1.14501,93.31,True
'2018-10-17T17:36:00',1.14491,1.14502,1.14491,1.145,101.44,1.14501,1.14514,1.14501,1.14511,111.37,True
'2018-10-17T17:37:00',1.145,1.14503,1.1448,1.1448,82.93,1.1451,1.14514,1.14491,1.14493,67.36,False
'2018-10-17T17:38:00',1.14482,1.14484,1.14479,1.1448,46.3,1.14495,1.14495,1.14489,1.14492,82.27,False
'2018-10-17T17:39:00',1.1448,1.14482,1.14476,1.14476,35.45,1.14491,1.14493,1.14486,1.14487,45.02,True
'2018-10-17T17:40:00',1.14476,1.14484,1.14474,1.14474,50.66,1.14486,1.14495,1.14482,1.14482,79.33,False
'2018-10-17T17:41:00',1.14473,1.14483,1.1447,1.14482,89.48,1.14482,1.14494,1.14481,1.14492,155.75,True
'2018-10-17T17:42:00',1.14482,1.145,1.14482,1.14495,84.7,1.14493,1.1451,1.14493,1.14507,117.94,True
'2018-10-17T17:43:00',1.14498,1.14506,1.14493,1.145,118.95,1.14507,1.14517,1.14505,1.14512,153.32,True
'2018-10-17T17:44:00',1.14502,1.1451,1.14497,1.14507,67.46,1.14512,1.14519,1.14509,1.14514,81.76,True
'2018-10-17T17:45:00',1.14506,1.1451,1.145,1.14508,92.16,1.14514,1.14521,1.1451,1.1452,122.11,True
'2018-10-17T17:46:00',1.14508,1.14526,1.14508,1.14521,32.24,1.14519,1.14532,1.14519,1.14532,33.75,True
'2018-10-17T17:47:00',1.1452,1.14535,1.14519,1.14525,94.25,1.1453,1.14542,1.14529,1.14535,126.64,False
'2018-10-17T17:48:00',1.14525,1.14527,1.14522,1.14523,46.27,1.14536,1.14537,1.14532,1.14532,47.46,True
'2018-10-17T17:49:00',1.14523,1.14532,1.14522,1.14525,95.44,1.14533,1.14542,1.14531,1.14534,83.69,False
'2018-10-17T17:50:00',1.14525,1.14525,1.14511,1.14513,81.3,1.14533,1.14533,1.14519,1.14524,71.41,False
'2018-10-17T17:51:00',1.14515,1.14517,1.14508,1.14515,113.0,1.14523,1.14527,1.14516,1.14525,84.75,True
'2018-10-17T17:52:00',1.14516,1.14525,1.14516,1.14519,58.93,1.14525,1.14534,1.14525,1.14529,76.09,False
'2018-10-17T17:53:00',1.14519,1.14522,1.14518,1.1452,55.19,1.14528,1.14532,1.14528,1.14529,50.93,False
'2018-10-17T17:54:00',1.1452,1.1452,1.14511,1.14511,85.37,1.14528,1.14529,1.1452,1.14523,48.93,True
'2018-10-17T17:55:00',1.14511,1.14534,1.14511,1.14534,102.09,1.1452,1.14542,1.1452,1.14542,88.57,True
'2018-10-17T17:56:00',1.14534,1.14538,1.14532,1.14532,28.07,1.14542,1.14542,1.14541,1.14541,4.7,False
'2018-10-17T17:57:00',1.14532,1.14534,1.14525,1.14525,52.49,1.14542,1.14542,1.14534,1.14535,36.67,True
'2018-10-17T17:58:00',1.14525,1.14555,1.14525,1.14554,65.76,1.14535,1.14566,1.14535,1.14565,53.23,True
'2018-10-17T17:59:00',1.14553,1.14558,1.14541,1.14551,119.52,1.14565,1.14569,1.14552,1.1456,95.84,False
'2018-10-17T18:00:00',1.14551,1.14551,1.14534,1.14536,59.91,1.14561,1.14561,1.14543,1.14543,62.57,True
'2018-10-17T18:01:00',1.14535,1.14555,1.14534,1.14553,65.21,1.14543,1.14565,1.14543,1.14564,77.32,False
'2018-10-17T18:02:00',1.14553,1.14553,1.14541,1.14549,39.07,1.14563,1.14563,1.14551,1.14559,63.5,False
'2018-10-17T18:03:00',1.14549,1.14551,1.14543,1.1455,38.94,1.14559,1.14561,1.14554,1.1456,55.81,True
'2018-10-17T18:04:00',1.1455,1.14554,1.14536,1.14546,65.21,1.1456,1.14562,1.14545,1.14555,90.14,False
'2018-10-17T18:05:00',1.14545,1.14545,1.14535,1.14545,88.89,1.14554,1.14555,1.14547,1.14555,57.96,True
'2018-10-17T18:06:00',1.14547,1.14549,1.14539,1.14541,56.83,1.14555,1.14557,1.14548,1.14552,41.05,False
'2018-10-17T18:07:00',1.1454,1.1454,1.14524,1.14532,78.41,1.14552,1.14552,1.14536,1.14542,70.16,False
'2018-10-17T18:08:00',1.14531,1.14531,1.14524,1.14528,75.16,1.14542,1.14542,1.14532,1.14536,55.7,False
'2018-10-17T18:09:00',1.14528,1.14528,1.14509,1.14513,79.73,1.14538,1.14538,1.14521,1.14524,72.86,False
'2018-10-17T18:10:00',1.14514,1.14518,1.14509,1.14518,49.05,1.14526,1.14527,1.14518,1.14526,53.63,False
'2018-10-17T18:11:00',1.14518,1.14518,1.14507,1.14508,61.49,1.14526,1.14526,1.14516,1.14517,36.61,False
'2018-10-17T18:12:00',1.14509,1.14513,1.14502,1.14508,69.74,1.14518,1.14524,1.14511,1.14519,58.72,False
'2018-10-17T18:13:00',1.14509,1.14513,1.14502,1.14507,79.98,1.1452,1.14524,1.1451,1.14516,49.0,False
'2018-10-17T18:14:00',1.14508,1.14508,1.14503,1.14503,47.71,1.14517,1.14519,1.14513,1.14513,32.49,True
'2018-10-17T18:15:00',1.14503,1.14513,1.14502,1.14509,35.2,1.14513,1.14523,1.14509,1.1452,42.68,False
'2018-10-17T18:16:00',1.1451,1.14511,1.14506,1.14511,31.47,1.1452,1.14521,1.14517,1.1452,45.06,True
'2018-10-17T18:17:00',1.14515,1.14529,1.14515,1.14529,43.82,1.1452,1.1454,1.1452,1.14539,68.63,True
'2018-10-17T18:18:00',1.14531,1.14531,1.14514,1.14514,96.05,1.14542,1.14543,1.14525,1.14526,99.26,False
'2018-10-17T18:19:00',1.14514,1.14527,1.14514,1.14521,36.67,1.14526,1.14536,1.14526,1.14533,62.86,False
'2018-10-17T18:20:00',1.14522,1.14522,1.1451,1.14512,35.21,1.14529,1.14529,1.14516,1.14517,43.7,False
'2018-10-17T18:21:00',1.1451,1.14512,1.14486,1.14486,106.08,1.14515,1.14516,1.14495,1.14497,84.95,False
'2018-10-17T18:22:00',1.14487,1.14488,1.1448,1.14487,98.64,1.14498,1.145,1.14489,1.14496,59.21,False
'2018-10-17T18:23:00',1.14488,1.14489,1.14485,1.14486,71.54,1.14496,1.14496,1.14493,1.14495,34.5,False
'2018-10-17T18:24:00',1.14486,1.14488,1.14476,1.14476,46.96,1.14495,1.14495,1.14487,1.14487,28.79,False
'2018-10-17T18:25:00',1.14475,1.14479,1.14475,1.14479,66.66,1.14486,1.1449,1.14485,1.1449,42.61,True
'2018-10-17T18:26:00',1.14481,1.14482,1.14472,1.14475,80.45,1.14491,1.14491,1.14482,1.14482,44.99,False
'2018-10-17T18:27:00',1.14476,1.14478,1.14466,1.14468,113.03,1.14485,1.14487,1.14476,1.14476,74.88,False
'2018-10-17T18:28:00',1.14468,1.14471,1.14467,1.14469,62.44,1.14477,1.14479,1.14473,1.14479,39.12,False
'2018-10-17T18:29:00',1.14469,1.14471,1.14467,1.14468,65.71,1.14477,1.14479,1.14475,1.14477,37.75,True
'2018-10-17T18:30:00',1.14468,1.14473,1.14449,1.1445,72.15,1.14477,1.14482,1.1446,1.14462,72.88,False
'2018-10-17T18:31:00',1.1445,1.14472,1.14449,1.14472,77.49,1.14461,1.14483,1.1446,1.14483,87.74,True
'2018-10-17T18:32:00',1.14473,1.14478,1.14471,1.14478,21.67,1.14484,1.14489,1.14481,1.14488,24.1,True
'2018-10-17T18:33:00',1.14479,1.14496,1.14479,1.14496,47.04,1.14489,1.14505,1.14489,1.14505,56.24,False
'2018-10-17T18:34:00',1.14495,1.14496,1.14487,1.14489,46.72,1.14505,1.14505,1.14497,1.14499,41.27,False
'2018-10-17T18:35:00',1.14489,1.14489,1.14479,1.1448,64.58,1.14498,1.14498,1.14489,1.14491,50.12,False
'2018-10-17T18:36:00',1.14481,1.14485,1.14472,1.14474,38.6,1.14491,1.14496,1.14484,1.14484,60.44,False
'2018-10-17T18:37:00',1.14474,1.14476,1.14471,1.14475,30.96,1.14486,1.14488,1.14483,1.14488,41.09,True
'2018-10-17T18:38:00',1.14475,1.14481,1.14475,1.14475,72.1,1.14486,1.14492,1.14486,1.14486,61.38,True
'2018-10-17T18:39:00',1.14478,1.14494,1.14475,1.14494,98.73,1.14486,1.14504,1.14485,1.14504,91.46,True
'2018-10-17T18:40:00',1.14495,1.14509,1.14495,1.14503,69.67,1.14505,1.14519,1.14505,1.14513,125.0,True
'2018-10-17T18:41:00',1.14503,1.14512,1.14499,1.1451,59.6,1.14513,1.14522,1.14508,1.1452,104.2,True
'2018-10-17T18:42:00',1.14511,1.14515,1.14502,1.14504,62.99,1.14521,1.14524,1.1451,1.14514,82.98,False
'2018-10-17T18:43:00',1.14505,1.14505,1.14488,1.14502,75.0,1.14513,1.14513,1.14499,1.14511,124.05,False
'2018-10-17T18:44:00',1.14502,1.14503,1.14492,1.14494,51.62,1.14511,1.14512,1.14501,1.14502,61.74,True
'2018-10-17T18:45:00',1.14494,1.14504,1.14492,1.14504,51.28,1.14503,1.14515,1.14502,1.14514,69.36,False
'2018-10-17T18:46:00',1.14503,1.14503,1.14486,1.14498,88.66,1.14512,1.14514,1.14498,1.14509,94.32,False
'2018-10-17T18:47:00',1.14497,1.14497,1.14487,1.14494,83.13,1.14506,1.14506,1.14498,1.14506,61.52,True
'2018-10-17T18:48:00',1.14493,1.14505,1.14492,1.14504,78.91,1.14503,1.14517,1.14502,1.14515,59.48,True
'2018-10-17T18:49:00',1.14506,1.14511,1.14497,1.14511,71.82,1.14518,1.1452,1.14505,1.1452,74.98,True
'2018-10-17T18:50:00',1.14511,1.14522,1.14503,1.14517,54.17,1.1452,1.14532,1.14511,1.14528,53.69,False
'2018-10-17T18:51:00',1.14518,1.14518,1.14501,1.14502,49.78,1.14528,1.14528,1.14511,1.14513,31.48,False
'2018-10-17T18:52:00',1.14501,1.14501,1.14487,1.145,59.18,1.14513,1.14513,1.14499,1.14511,49.39,True
'2018-10-17T18:53:00',1.145,1.14514,1.145,1.14511,52.65,1.14512,1.14525,1.14512,1.14523,38.01,True
'2018-10-17T18:54:00',1.14513,1.14521,1.14513,1.1452,62.78,1.14523,1.14534,1.14523,1.1453,45.99,True
'2018-10-17T18:55:00',1.1452,1.14528,1.14513,1.14513,96.28,1.1453,1.1454,1.14525,1.14526,67.71,False
'2018-10-17T18:56:00',1.14513,1.14516,1.14507,1.14507,72.88,1.14525,1.14527,1.14517,1.14517,38.32,False
'2018-10-17T18:57:00',1.14507,1.1451,1.14497,1.14497,117.47,1.14518,1.14521,1.14506,1.14506,60.43,False
'2018-10-17T18:58:00',1.14497,1.14497,1.14471,1.14477,109.52,1.14507,1.14507,1.14483,1.1449,122.23,False
'2018-10-17T18:59:00',1.14476,1.14482,1.14461,1.14461,111.59,1.14488,1.14494,1.14473,1.14473,116.83,False
'2018-10-17T19:00:00',1.14461,1.14462,1.14447,1.14451,106.52,1.14474,1.14474,1.14457,1.14463,88.18,True
'2018-10-17T19:01:00',1.14452,1.14473,1.14451,1.14458,55.66,1.14464,1.14483,1.14463,1.14471,79.07,False
'2018-10-17T19:02:00',1.14455,1.14461,1.1443,1.14451,111.19,1.14463,1.14472,1.14442,1.14464,132.51,False
'2018-10-17T19:03:00',1.14451,1.14451,1.14442,1.14445,69.46,1.14464,1.14464,1.14452,1.14456,86.28,True
'2018-10-17T19:04:00',1.14446,1.14468,1.14445,1.14467,64.57,1.14456,1.14481,1.14455,1.14476,85.35,True
'2018-10-17T19:05:00',1.14466,1.14471,1.14439,1.14439,127.54,1.14475,1.1448,1.14451,1.14451,67.48,False
'2018-10-17T19:06:00',1.14439,1.14442,1.1443,1.1443,99.61,1.1445,1.14452,1.14434,1.14435,73.8,False
'2018-10-17T19:07:00',1.1443,1.14431,1.14412,1.14423,56.48,1.14434,1.14441,1.14423,1.14434,81.64,True
'2018-10-17T19:08:00',1.14424,1.14446,1.14424,1.14435,80.24,1.14435,1.14457,1.14435,1.14446,107.49,True
'2018-10-17T19:09:00',1.14436,1.14463,1.14436,1.14463,62.18,1.14447,1.14475,1.14446,1.14475,98.01,True
'2018-10-17T19:10:00',1.14464,1.14465,1.14442,1.14452,47.49,1.14474,1.14476,1.14453,1.14462,63.08,True
'2018-10-17T19:11:00',1.14452,1.14467,1.14452,1.14463,58.86,1.14462,1.14477,1.14462,1.14474,86.24,True
'2018-10-17T19:12:00',1.14464,1.14471,1.14457,1.14466,56.68,1.14475,1.14482,1.14467,1.14476,79.31,True
'2018-10-17T19:13:00',1.14466,1.14478,1.14455,1.14477,64.9,1.14477,1.14489,1.14465,1.14488,82.45,True
'2018-10-17T19:14:00',1.14475,1.14514,1.14475,1.14494,81.5,1.14486,1.14525,1.14485,1.14506,104.65,False
'2018-10-17T19:15:00',1.14494,1.14506,1.14494,1.14501,77.29,1.14506,1.14517,1.14505,1.14509,85.5,True
'2018-10-17T19:16:00',1.14501,1.14507,1.145,1.14503,40.46,1.1451,1.14516,1.14509,1.14513,69.89,True
'2018-10-17T19:17:00',1.14503,1.14507,1.14493,1.14507,64.23,1.14512,1.14518,1.14503,1.14518,87.54,True
'2018-10-17T19:18:00',1.14508,1.14509,1.14503,1.14503,24.36,1.14519,1.1452,1.14512,1.14514,35.77,True
'2018-10-17T19:19:00',1.14504,1.14511,1.14499,1.14501,60.25,1.14514,1.1452,1.14511,1.14511,52.34,False
'2018-10-17T19:20:00',1.14501,1.14509,1.14501,1.14508,48.19,1.14511,1.14521,1.14511,1.1452,39.73,False
'2018-10-17T19:21:00',1.14509,1.14509,1.1449,1.14498,83.51,1.14519,1.14519,1.14503,1.1451,92.85,False
'2018-10-17T19:22:00',1.14498,1.14498,1.14487,1.14488,110.53,1.14508,1.14509,1.14499,1.14501,86.25,False
'2018-10-17T19:23:00',1.14489,1.14489,1.14481,1.14488,55.5,1.14502,1.14502,1.14494,1.14501,52.04,True
'2018-10-17T19:24:00',1.1449,1.14491,1.14478,1.14484,75.96,1.14503,1.14503,1.14491,1.14497,97.34,False
'2018-10-17T19:25:00',1.14481,1.14485,1.1448,1.14485,59.1,1.14494,1.14498,1.14492,1.14496,50.05,True
'2018-10-17T19:26:00',1.14486,1.14496,1.14486,1.14494,52.75,1.14496,1.14506,1.14496,1.14504,70.58,False
'2018-10-17T19:27:00',1.14494,1.14494,1.14482,1.14482,40.49,1.14503,1.14503,1.14491,1.14491,59.24,False
'2018-10-17T19:28:00',1.14482,1.14487,1.14482,1.14486,33.5,1.14494,1.14497,1.14492,1.14497,57.37,True
'2018-10-17T19:29:00',1.14488,1.14492,1.14487,1.14492,51.59,1.14497,1.14502,1.14497,1.14502,54.26,True
'2018-10-17T19:30:00',1.1449,1.14493,1.14487,1.14491,34.11,1.14501,1.14502,1.14498,1.14501,51.71,True
'2018-10-17T19:31:00',1.1449,1.14503,1.1449,1.14502,74.36,1.14501,1.14514,1.145,1.14513,72.34,True
'2018-10-17T19:32:00',1.14503,1.14522,1.14503,1.1452,66.69,1.14514,1.14534,1.14514,1.14532,80.88,True
'2018-10-17T19:33:00',1.1452,1.14531,1.1452,1.14526,19.62,1.14531,1.14542,1.1453,1.14536,29.04,False
'2018-10-17T19:34:00',1.14526,1.1453,1.14525,1.1453,16.0,1.14535,1.14538,1.14535,1.14538,23.22,True
'2018-10-17T19:35:00',1.14532,1.14532,1.14527,1.14529,21.0,1.14538,1.14538,1.14535,1.14537,40.01,True
'2018-10-17T19:36:00',1.14529,1.14539,1.14528,1.14539,15.0,1.14537,1.1455,1.14537,1.14549,29.44,True
'2018-10-17T19:37:00',1.14539,1.14543,1.14534,1.14539,46.23,1.1455,1.14555,1.14544,1.1455,98.06,True
'2018-10-17T19:38:00',1.1454,1.14546,1.14534,1.14534,61.62,1.14551,1.14557,1.14547,1.14547,85.05,False
'2018-10-17T19:39:00',1.14534,1.1454,1.14534,1.14536,39.09,1.14547,1.14553,1.14546,1.14548,51.93,True
'2018-10-17T19:40:00',1.14536,1.14545,1.14536,1.14543,46.83,1.14547,1.14559,1.14547,1.14555,75.36,False
'2018-10-17T19:41:00',1.14543,1.14545,1.1454,1.14541,37.33,1.14555,1.14556,1.14553,1.14554,37.58,True
'2018-10-17T19:42:00',1.1454,1.14547,1.14538,1.14547,33.03,1.14551,1.14558,1.14551,1.14558,40.27,True
'2018-10-17T19:43:00',1.14546,1.14558,1.14546,1.14556,37.54,1.14558,1.14571,1.14558,1.14565,38.39,True
'2018-10-17T19:44:00',1.14556,1.1456,1.14546,1.14546,40.18,1.14565,1.14568,1.14558,1.14558,53.38,False
'2018-10-17T19:45:00',1.14546,1.14547,1.14535,1.14536,92.4,1.14558,1.14559,1.14543,1.14544,76.55,False
'2018-10-17T19:46:00',1.14536,1.14542,1.14529,1.14542,104.19,1.14545,1.14556,1.1454,1.14555,97.79,True
'2018-10-17T19:47:00',1.14543,1.14543,1.14531,1.14537,60.01,1.14555,1.14556,1.14545,1.14549,68.13,True
'2018-10-17T19:48:00',1.14537,1.14546,1.14532,1.14542,101.79,1.14548,1.14557,1.14545,1.14554,103.2,False
'2018-10-17T19:49:00',1.14542,1.14542,1.14535,1.14536,79.77,1.14553,1.14554,1.14547,1.14549,71.78,False
'2018-10-17T19:50:00',1.14536,1.14539,1.14524,1.14533,79.81,1.14549,1.1455,1.14536,1.14543,71.72,False
'2018-10-17T19:51:00',1.14532,1.14536,1.14532,1.14534,44.07,1.14543,1.14547,1.14543,1.14544,53.29,True
'2018-10-17T19:52:00',1.14534,1.14545,1.14534,1.14538,62.18,1.14544,1.14558,1.14544,1.1455,100.14,False
'2018-10-17T19:53:00',1.14538,1.14543,1.14537,1.14537,41.84,1.14549,1.14553,1.14548,1.14548,53.77,True
'2018-10-17T19:54:00',1.14538,1.14549,1.14536,1.14543,60.48,1.14549,1.14559,1.14548,1.14554,89.3,True
'2018-10-17T19:55:00',1.14543,1.14555,1.14538,1.14548,69.95,1.14553,1.14566,1.14549,1.1456,85.43,False
'2018-10-17T19:56:00',1.14547,1.14555,1.14537,1.14555,39.35,1.14558,1.14566,1.14549,1.14566,48.24,True
'2018-10-17T19:57:00',1.14568,1.14572,1.14546,1.14546,66.77,1.14577,1.14585,1.14559,1.1456,69.93,False
'2018-10-17T19:58:00',1.14547,1.14565,1.14547,1.14562,54.83,1.1456,1.14576,1.1456,1.14574,58.82,True
'2018-10-17T19:59:00',1.1456,1.14577,1.14537,1.1455,136.7,1.14574,1.14594,1.14563,1.14584,123.9,False
'2018-10-17T20:00:00',1.14551,1.14569,1.14506,1.14524,216.78,1.14587,1.14594,1.14522,1.14539,213.6,False
'2018-10-17T20:01:00',1.14524,1.14535,1.14518,1.14524,73.89,1.14539,1.14551,1.14532,1.14537,74.03,False
'2018-10-17T20:02:00',1.14522,1.14522,1.14497,1.14498,103.07,1.14535,1.14535,1.14506,1.1451,103.95,False
'2018-10-17T20:03:00',1.14499,1.14507,1.14491,1.14507,114.61,1.14508,1.14521,1.14503,1.14521,126.1,True
'2018-10-17T20:04:00',1.1451,1.14546,1.1451,1.14546,79.22,1.14521,1.14557,1.14521,1.14556,148.46,True
'2018-10-17T20:05:00',1.14545,1.14566,1.14536,1.14551,72.31,1.14556,1.14576,1.14548,1.14563,102.5,False
'2018-10-17T20:06:00',1.14551,1.14558,1.14536,1.14546,99.74,1.14564,1.1457,1.14548,1.14557,127.77,True
'2018-10-17T20:07:00',1.14545,1.14559,1.14539,1.14547,134.95,1.14557,1.14572,1.14552,1.14562,174.64,False
'2018-10-17T20:08:00',1.14547,1.14552,1.14536,1.1454,111.93,1.14559,1.14565,1.14549,1.14553,115.1,False
'2018-10-17T20:09:00',1.14539,1.14539,1.14518,1.14527,129.69,1.14552,1.14552,1.14527,1.14539,114.95,False
'2018-10-17T20:10:00',1.14528,1.14528,1.1452,1.14524,58.19,1.14541,1.14541,1.1453,1.14536,64.9,False
'2018-10-17T20:11:00',1.14524,1.14524,1.14505,1.14515,99.62,1.14535,1.14535,1.14516,1.14527,102.55,True
'2018-10-17T20:12:00',1.14517,1.14529,1.14511,1.14529,81.44,1.14529,1.1454,1.14521,1.1454,105.79,True
'2018-10-17T20:13:00',1.14529,1.14545,1.14528,1.14543,56.0,1.14541,1.14553,1.1454,1.14552,119.93,False
'2018-10-17T20:14:00',1.14541,1.14543,1.14524,1.14524,53.5,1.14549,1.14554,1.14533,1.14533,118.13,False
'2018-10-17T20:15:00',1.14525,1.14532,1.14519,1.1452,57.61,1.14534,1.14543,1.14528,1.14533,78.57,False
'2018-10-17T20:16:00',1.14521,1.1453,1.14516,1.14521,61.56,1.14533,1.14541,1.14527,1.14531,76.33,False
'2018-10-17T20:17:00',1.14519,1.14521,1.14509,1.14514,97.05,1.1453,1.14532,1.14521,1.14525,78.17,False
'2018-10-17T20:18:00',1.14514,1.14519,1.1451,1.14516,83.09,1.14525,1.14532,1.14522,1.14528,122.16,True
'2018-10-17T20:19:00',1.14515,1.14521,1.14513,1.14514,49.44,1.14528,1.14531,1.14524,1.14526,58.81,False
'2018-10-17T20:20:00',1.14515,1.14517,1.14501,1.14502,93.89,1.14527,1.14529,1.14511,1.14513,63.47,False
'2018-10-17T20:21:00',1.14501,1.14504,1.14491,1.145,88.43,1.14512,1.14514,1.14502,1.14513,71.73,True
'2018-10-17T20:22:00',1.145,1.14509,1.14498,1.145,67.09,1.14513,1.14522,1.14509,1.14509,71.04,False
'2018-10-17T20:23:00',1.145,1.145,1.14477,1.14481,163.43,1.1451,1.14511,1.14487,1.14494,100.16,True
'2018-10-17T20:24:00',1.14481,1.14513,1.1448,1.14498,185.64,1.14494,1.14524,1.14493,1.14511,111.59,True
'2018-10-17T20:25:00',1.14498,1.14544,1.14492,1.14536,141.24,1.14512,1.14556,1.14505,1.14548,125.3,True
'2018-10-17T20:26:00',1.14537,1.1456,1.14528,1.14547,188.49,1.14548,1.14567,1.14539,1.14559,127.89,False
'2018-10-17T20:27:00',1.14546,1.14546,1.14521,1.14523,137.06,1.14558,1.14558,1.14535,1.14536,98.39,True
'2018-10-17T20:28:00',1.14521,1.14554,1.14517,1.14545,102.18,1.14536,1.14566,1.14532,1.14559,149.06,False
'2018-10-17T20:29:00',1.14543,1.14543,1.14513,1.14517,95.98,1.14556,1.14556,1.14524,1.14528,145.26,False
'2018-10-17T20:30:00',1.14517,1.14529,1.14508,1.14527,122.15,1.14529,1.14542,1.14521,1.14541,181.29,True
'2018-10-17T20:31:00',1.14528,1.14537,1.14524,1.14529,99.4,1.14541,1.14551,1.14538,1.1454,111.2,False
'2018-10-17T20:32:00',1.14529,1.1453,1.1451,1.14515,92.94,1.14541,1.14541,1.1452,1.14527,74.64,False
'2018-10-17T20:33:00',1.14513,1.1452,1.14513,1.1452,48.18,1.14525,1.14532,1.14524,1.14531,44.68,False
'2018-10-17T20:34:00',1.1452,1.1452,1.14506,1.14506,64.2,1.1453,1.1453,1.14519,1.14519,58.07,False
'2018-10-17T20:35:00',1.14507,1.14511,1.14498,1.14504,50.92,1.14519,1.14522,1.14512,1.14517,53.17,False
'2018-10-17T20:36:00',1.14504,1.14508,1.14498,1.14508,52.71,1.14516,1.14518,1.1451,1.14517,50.91,False
'2018-10-17T20:37:00',1.14506,1.14506,1.14494,1.14498,49.31,1.14518,1.14518,1.14506,1.14509,54.55,False
'2018-10-17T20:38:00',1.14497,1.145,1.14484,1.14497,69.33,1.14509,1.14511,1.14495,1.14509,77.08,False
'2018-10-17T20:39:00',1.14497,1.14497,1.14488,1.14488,61.89,1.14509,1.14509,1.14501,1.14501,82.91,True
'2018-10-17T20:40:00',1.1449,1.14505,1.1448,1.14486,113.61,1.14502,1.14518,1.1449,1.14498,147.8,False
'2018-10-17T20:41:00',1.14486,1.145,1.14486,1.145,65.11,1.14499,1.14513,1.14499,1.14511,68.49,True
'2018-10-17T20:42:00',1.14503,1.14503,1.14492,1.14496,44.42,1.14513,1.14516,1.14506,1.1451,51.16,True
'2018-10-17T20:43:00',1.14496,1.14503,1.14495,1.14499,38.46,1.14509,1.14517,1.14508,1.14512,43.35,True
'2018-10-17T20:44:00',1.14499,1.14507,1.14496,1.14501,51.24,1.14512,1.1452,1.14508,1.14514,76.27,False
'2018-10-17T20:45:00',1.14501,1.14501,1.14497,1.145,16.62,1.14512,1.14513,1.1451,1.14511,25.7,True
'2018-10-17T20:46:00',1.14499,1.14501,1.14487,1.14487,42.09,1.14511,1.14514,1.14501,1.14501,71.19,False
'2018-10-17T20:47:00',1.14486,1.14488,1.14482,1.14485,41.46,1.145,1.14501,1.14495,1.14498,73.28,False
'2018-10-17T20:48:00',1.14484,1.14487,1.14482,1.14484,28.96,1.14497,1.14499,1.14495,1.14497,44.99,False
'2018-10-17T20:49:00',1.14483,1.14485,1.1448,1.1448,49.04,1.14496,1.14496,1.14493,1.14493,54.95,True
'2018-10-17T20:50:00',1.14479,1.1449,1.14478,1.14486,24.49,1.14493,1.145,1.1449,1.14498,34.7,True
'2018-10-17T20:51:00',1.14485,1.14494,1.14485,1.14492,25.0,1.14495,1.14502,1.14493,1.14502,47.53,False
'2018-10-17T20:52:00',1.1449,1.1449,1.14489,1.14489,9.0,1.14501,1.14502,1.14499,1.145,16.04,True
'2018-10-17T20:53:00',1.14491,1.14499,1.14483,1.14483,46.26,1.14501,1.1451,1.14494,1.14494,85.47,False
'2018-10-17T20:54:00',1.1448,1.1449,1.14477,1.14477,42.04,1.14494,1.14501,1.14487,1.14487,62.07,False
'2018-10-17T20:55:00',1.14477,1.14484,1.14477,1.14482,42.5,1.1449,1.14493,1.14486,1.14493,66.2,True
'2018-10-17T20:56:00',1.14483,1.14488,1.14481,1.14487,37.24,1.14493,1.14497,1.14492,1.14497,47.84,False
'2018-10-17T20:57:00',1.14487,1.14488,1.14477,1.14477,39.04,1.14497,1.14497,1.14483,1.14485,85.99,False
'2018-10-17T20:58:00',1.14477,1.14478,1.14469,1.14474,41.67,1.14484,1.14489,1.14478,1.14484,83.02,True
'2018-10-17T20:59:00',1.14472,1.14484,1.1447,1.14479,66.84,1.14483,1.14495,1.14483,1.14487,95.19,True
'2018-10-17T21:00:00',1.14479,1.14512,1.14479,1.1451,111.56,1.1449,1.14525,1.1449,1.1452,204.36,False
'2018-10-17T21:01:00',1.14509,1.14513,1.14484,1.14494,88.06,1.1452,1.14521,1.14498,1.14506,75.5,False
'2018-10-17T21:02:00',1.14494,1.14509,1.14485,1.14497,116.83,1.14505,1.14521,1.14497,1.14509,101.12,False
'2018-10-17T21:03:00',1.145,1.14505,1.14487,1.14494,115.87,1.14509,1.14518,1.145,1.14506,68.49,False
'2018-10-17T21:04:00',1.14494,1.14494,1.14479,1.14481,84.49,1.14506,1.14506,1.14493,1.14495,70.71,False
'2018-10-17T21:05:00',1.14481,1.14493,1.14481,1.14488,73.64,1.14494,1.14506,1.14494,1.14499,62.44,False
'2018-10-17T21:06:00',1.14489,1.14489,1.14478,1.14487,97.44,1.145,1.145,1.14489,1.14496,50.37,False
'2018-10-17T21:07:00',1.14484,1.14487,1.14482,1.14482,76.98,1.14496,1.14496,1.14493,1.14494,38.47,True
'2018-10-17T21:08:00',1.14482,1.14493,1.1448,1.14492,80.14,1.14494,1.14503,1.14491,1.14501,92.44,False
'2018-10-17T21:09:00',1.14491,1.14491,1.14481,1.14483,53.1,1.14501,1.14501,1.14492,1.14495,63.22,False
'2018-10-17T21:10:00',1.14483,1.14486,1.14476,1.14484,50.81,1.14495,1.14497,1.14488,1.14494,40.96,True
'2018-10-17T21:11:00',1.14484,1.14495,1.14481,1.14492,39.83,1.14494,1.14506,1.14493,1.14504,53.8,True
'2018-10-17T21:12:00',1.14493,1.14505,1.14489,1.14489,23.61,1.14503,1.14516,1.145,1.145,42.44,False
'2018-10-17T21:13:00',1.14488,1.14488,1.1448,1.14485,40.16,1.145,1.145,1.14491,1.14496,52.78,False
'2018-10-17T21:14:00',1.14485,1.14485,1.1448,1.14483,15.07,1.14496,1.14496,1.14491,1.14494,14.86,False
'2018-10-17T21:15:00',1.14483,1.14483,1.14477,1.14483,49.19,1.14495,1.14495,1.1449,1.14494,55.73,True
'2018-10-17T21:16:00',1.14484,1.14484,1.14478,1.14478,36.44,1.14495,1.14495,1.14489,1.1449,49.65,True
'2018-10-17T21:17:00',1.14478,1.14485,1.14475,1.14475,43.4,1.14491,1.14494,1.14487,1.14487,51.25,False
'2018-10-17T21:18:00',1.14476,1.14476,1.14468,1.14469,37.93,1.14487,1.14487,1.14479,1.14479,41.62,False
'2018-10-17T21:19:00',1.1447,1.14472,1.14468,1.14468,32.97,1.14479,1.14482,1.14479,1.14479,41.83,False
'2018-10-17T21:20:00',1.14467,1.14469,1.14467,1.14468,9.24,1.14479,1.14479,1.14479,1.14479,15.86,True
'2018-10-17T21:21:00',1.14469,1.14471,1.14467,1.14469,20.22,1.14479,1.14483,1.14478,1.1448,36.87,True
'2018-10-17T21:22:00',1.14469,1.14476,1.14469,1.14469,24.71,1.14481,1.14485,1.14481,1.14481,38.08,False
'2018-10-17T21:23:00',1.1447,1.1447,1.14468,1.14468,11.98,1.14481,1.14481,1.14476,1.14476,11.62,True
'2018-10-17T21:24:00',1.14469,1.14472,1.14467,1.14471,27.99,1.14476,1.14482,1.14474,1.1448,24.72,True
'2018-10-17T21:25:00',1.14471,1.14475,1.1447,1.1447,24.97,1.14479,1.14481,1.14478,1.14478,23.0,False
'2018-10-17T21:26:00',1.14468,1.14469,1.1445,1.14456,63.18,1.14478,1.14478,1.14464,1.14468,84.64,False
'2018-10-17T21:27:00',1.14456,1.14461,1.14454,1.14461,45.07,1.14467,1.14472,1.14466,1.14471,50.61,True
'2018-10-17T21:28:00',1.14461,1.14462,1.14459,1.14459,29.59,1.14472,1.14472,1.14469,1.1447,31.06,False
'2018-10-17T21:29:00',1.14459,1.14461,1.14454,1.14458,56.67,1.1447,1.14471,1.14464,1.14464,43.81,False
'2018-10-17T21:30:00',1.14457,1.14461,1.14455,1.14459,27.73,1.14464,1.14465,1.14464,1.14464,18.0,True
'2018-10-17T21:31:00',1.14459,1.14464,1.14457,1.14457,21.34,1.14469,1.14474,1.14464,1.14467,20.69,True
'2018-10-17T21:32:00',1.14458,1.14464,1.14456,1.1446,30.35,1.14469,1.14475,1.14466,1.14469,31.53,False
'2018-10-17T21:33:00',1.14459,1.1446,1.14457,1.1446,29.95,1.14469,1.1447,1.14467,1.1447,21.85,True
'2018-10-17T21:34:00',1.14458,1.14469,1.14458,1.14467,68.98,1.14468,1.14478,1.14468,1.14473,94.88,True
'2018-10-17T21:35:00',1.14468,1.14477,1.14465,1.14472,42.98,1.14473,1.14483,1.14472,1.1448,42.24,False
'2018-10-17T21:36:00',1.1447,1.14471,1.14461,1.14466,44.46,1.1448,1.1448,1.1447,1.14476,43.61,True
'2018-10-17T21:37:00',1.14465,1.14478,1.14463,1.14469,62.95,1.14476,1.1449,1.14472,1.14481,64.13,False
'2018-10-17T21:38:00',1.14469,1.14476,1.14469,1.14473,51.06,1.14481,1.14487,1.14481,1.14486,50.39,True
'2018-10-17T21:39:00',1.14473,1.14481,1.14472,1.14475,38.56,1.14484,1.14489,1.14484,1.14486,35.87,False
'2018-10-17T21:40:00',1.14475,1.14481,1.14473,1.1448,27.72,1.14486,1.14489,1.14485,1.14489,33.54,True
'2018-10-17T21:41:00',1.1448,1.14486,1.14476,1.14476,32.96,1.14491,1.14497,1.14487,1.14487,49.14,False
'2018-10-17T21:42:00',1.14477,1.14481,1.14467,1.14475,65.31,1.14487,1.1449,1.14479,1.14484,95.29,True
'2018-10-17T21:43:00',1.14476,1.14483,1.14473,1.14478,55.82,1.14486,1.14493,1.14484,1.14488,64.99,True
'2018-10-17T21:44:00',1.14477,1.14484,1.14473,1.14477,41.7,1.14488,1.14496,1.14484,1.14487,66.31,False
'2018-10-17T21:45:00',1.14478,1.14478,1.14469,1.1447,81.3,1.14487,1.14488,1.14482,1.14483,78.07,False
'2018-10-17T21:46:00',1.14469,1.14474,1.14468,1.1447,54.43,1.14482,1.14487,1.14482,1.14484,43.19,True
'2018-10-17T21:47:00',1.14469,1.14483,1.14469,1.14477,66.05,1.14484,1.14494,1.14483,1.14487,41.45,False
'2018-10-17T21:48:00',1.14477,1.14478,1.14467,1.14467,51.86,1.14488,1.1449,1.14476,1.14476,56.0,False
'2018-10-17T21:49:00',1.14468,1.14468,1.14454,1.14454,43.41,1.14476,1.14477,1.14464,1.14464,35.74,False
'2018-10-17T21:50:00',1.14453,1.1446,1.1445,1.14455,69.19,1.14464,1.14472,1.1446,1.14465,44.0,False
'2018-10-17T21:51:00',1.14453,1.14457,1.14453,1.14454,20.48,1.14464,1.14466,1.14464,1.14466,16.0,True
'2018-10-17T21:52:00',1.14453,1.14468,1.14446,1.14468,42.84,1.14465,1.14479,1.14458,1.14478,55.1,True
'2018-10-17T21:53:00',1.14466,1.1448,1.14463,1.14473,31.36,1.14478,1.1449,1.14476,1.14485,64.6,True
'2018-10-17T21:54:00',1.14475,1.14488,1.14473,1.14488,40.61,1.14485,1.145,1.14485,1.14499,74.12,True
'2018-10-17T21:55:00',1.1449,1.14499,1.14486,1.14499,31.74,1.14499,1.14512,1.14497,1.1451,51.89,False
'2018-10-17T21:56:00',1.14498,1.14498,1.14486,1.1449,43.24,1.1451,1.1451,1.14498,1.14504,82.52,False
'2018-10-17T21:57:00',1.14489,1.14495,1.14486,1.14492,38.48,1.14499,1.14508,1.14498,1.14504,78.73,False
'2018-10-17T21:58:00',1.14491,1.14494,1.14483,1.14483,24.12,1.14504,1.14505,1.14493,1.14494,57.97,False
'2018-10-17T21:59:00',1.14487,1.14492,1.14482,1.14483,30.24,1.14494,1.14502,1.14492,1.14493,60.75,False
'2018-10-17T22:00:00',1.14482,1.14484,1.14474,1.14478,40.0,1.1449,1.14496,1.14486,1.1449,91.8,True
'2018-10-17T22:01:00',1.14479,1.14487,1.14474,1.14474,43.1,1.1449,1.14499,1.14487,1.14488,76.3,False
'2018-10-17T22:02:00',1.14476,1.14482,1.14464,1.14464,34.69,1.14489,1.14495,1.14467,1.14467,76.13,False
'2018-10-17T22:03:00',1.14455,1.14464,1.14448,1.14455,33.81,1.14465,1.14477,1.1446,1.14467,84.41,True
'2018-10-17T22:04:00',1.14457,1.14479,1.14457,1.14479,35.32,1.14469,1.14492,1.14469,1.14492,56.72,True
'2018-10-17T22:05:00',1.1448,1.14489,1.14477,1.14489,31.37,1.14492,1.14499,1.14487,1.14499,67.52,True
'2018-10-17T22:06:00',1.1449,1.1449,1.14482,1.14488,23.0,1.14501,1.14501,1.14493,1.14498,52.48,False
'2018-10-17T22:07:00',1.14485,1.14485,1.14476,1.14479,23.97,1.14498,1.14498,1.14487,1.14492,42.44,True
'2018-10-17T22:08:00',1.14477,1.14488,1.14474,1.14481,29.35,1.14487,1.14498,1.14487,1.14493,51.73,True
'2018-10-17T22:09:00',1.14482,1.14491,1.14479,1.14483,36.24,1.14492,1.14501,1.1449,1.14491,60.01,False
'2018-10-17T22:10:00',1.14483,1.14483,1.1448,1.14483,11.5,1.1449,1.14492,1.14486,1.14488,16.36,False
'2018-10-17T22:11:00',1.1448,1.14483,1.1448,1.14483,7.5,1.14487,1.14488,1.14486,1.14488,7.0,False
'2018-10-17T22:12:00',1.14483,1.14483,1.14468,1.1447,28.0,1.14488,1.14488,1.1448,1.14481,58.52,False
'2018-10-17T22:13:00',1.14466,1.14471,1.14463,1.1447,20.5,1.14477,1.14482,1.14472,1.14481,38.81,True
'2018-10-17T22:14:00',1.1447,1.14473,1.14469,1.14469,24.0,1.14481,1.14485,1.14478,1.1448,47.27,False
'2018-10-17T22:15:00',1.14468,1.14469,1.14463,1.14467,27.24,1.14481,1.14482,1.14474,1.14479,52.47,False
'2018-10-17T22:16:00',1.14468,1.14468,1.14459,1.14459,22.12,1.14479,1.14479,1.14471,1.14471,31.99,False
'2018-10-17T22:17:00',1.14459,1.1446,1.14459,1.1446,3.5,1.14472,1.14472,1.14472,1.14472,7.22,False
'2018-10-17T22:18:00',1.14459,1.1446,1.14459,1.14459,16.5,1.14471,1.14471,1.14468,1.14471,18.0,True
'2018-10-17T22:19:00',1.14459,1.14461,1.14459,1.1446,4.0,1.14471,1.14472,1.14471,1.14472,6.23,True
'2018-10-17T22:20:00',1.14461,1.14465,1.14461,1.14465,16.5,1.14472,1.14475,1.14471,1.14475,20.8,True
'2018-10-17T22:21:00',1.14465,1.14471,1.14465,1.14468,16.0,1.14474,1.14483,1.14474,1.14479,26.37,False
'2018-10-17T22:22:00',1.14468,1.14468,1.14456,1.1446,18.12,1.14478,1.14478,1.14466,1.14472,31.04,False
'2018-10-17T22:23:00',1.14461,1.14461,1.14456,1.14457,16.5,1.14472,1.14472,1.14466,1.14466,28.68,False
'2018-10-17T22:24:00',1.14458,1.14458,1.1445,1.14454,39.0,1.14466,1.14467,1.1446,1.14464,66.07,False
'2018-10-17T22:25:00',1.14453,1.14455,1.14453,1.14455,12.0,1.14464,1.14466,1.14463,1.14466,18.67,True
'2018-10-17T22:26:00',1.14455,1.14457,1.14455,1.14456,14.5,1.14467,1.14469,1.14465,1.14465,18.69,False
'2018-10-17T22:27:00',1.14457,1.14457,1.14455,1.14455,3.0,1.14465,1.14465,1.14465,1.14465,3.0,True
'2018-10-17T22:28:00',1.14455,1.14462,1.14455,1.14456,36.12,1.14464,1.14471,1.14464,1.14467,37.73,False
'2018-10-17T22:29:00',1.14453,1.14456,1.14422,1.14434,92.91,1.14462,1.14467,1.14436,1.14446,138.71,False
'2018-10-17T22:30:00',1.14434,1.14441,1.1443,1.14437,41.93,1.14447,1.14456,1.14446,1.14452,73.63,False
'2018-10-17T22:31:00',1.1444,1.1444,1.14437,1.14438,12.59,1.14456,1.14457,1.14452,1.14453,19.46,True
'2018-10-17T22:32:00',1.14437,1.14441,1.14437,1.14438,28.82,1.14454,1.14456,1.14451,1.14452,30.79,False
'2018-10-17T22:33:00',1.14439,1.14441,1.14438,1.14441,14.11,1.14452,1.14455,1.14452,1.14455,19.7,True
'2018-10-17T22:34:00',1.14441,1.14447,1.1444,1.1444,21.44,1.14457,1.14461,1.14455,1.14457,31.13,True
'2018-10-17T22:35:00',1.14442,1.14454,1.14442,1.14454,23.61,1.14458,1.14467,1.14458,1.14467,51.32,True
'2018-10-17T22:36:00',1.14454,1.14456,1.14454,1.14456,11.0,1.14468,1.14469,1.14468,1.14469,26.56,True
'2018-10-17T22:37:00',1.14456,1.14479,1.14456,1.14473,35.24,1.1447,1.14493,1.1447,1.14484,69.97,True
'2018-10-17T22:38:00',1.14472,1.1448,1.14472,1.1448,19.12,1.14484,1.14494,1.14484,1.14492,34.95,True
'2018-10-17T22:39:00',1.1448,1.14499,1.14478,1.14488,54.11,1.14492,1.14513,1.14492,1.14505,72.06,False
'2018-10-17T22:40:00',1.1449,1.14491,1.14478,1.14478,40.81,1.14506,1.14508,1.14494,1.14494,59.79,False
'2018-10-17T22:41:00',1.14477,1.14483,1.14473,1.14473,35.65,1.14493,1.14498,1.14486,1.14487,37.01,False
'2018-10-17T22:42:00',1.14474,1.14474,1.14435,1.14435,70.15,1.14489,1.14489,1.14452,1.14452,58.43,False
'2018-10-17T22:43:00',1.14438,1.1445,1.14438,1.1445,38.44,1.14455,1.14466,1.14454,1.14466,44.21,True
'2018-10-17T22:44:00',1.14452,1.1446,1.14449,1.14451,47.11,1.14467,1.14471,1.14464,1.14467,78.43,False
'2018-10-17T22:45:00',1.14452,1.14456,1.14451,1.14454,55.09,1.14467,1.14469,1.14466,1.14468,59.61,True
'2018-10-17T22:46:00',1.14454,1.14457,1.1445,1.14453,26.48,1.14468,1.14468,1.14465,1.14467,36.6,False
'2018-10-17T22:47:00',1.14453,1.14454,1.1445,1.1445,42.42,1.14467,1.14469,1.14464,1.14465,44.62,True
'2018-10-17T22:48:00',1.14452,1.14458,1.14442,1.14442,37.32,1.14466,1.14469,1.14458,1.14458,44.21,False
'2018-10-17T22:49:00',1.1444,1.14451,1.14439,1.14444,35.55,1.14456,1.14464,1.14454,1.14459,30.82,False
'2018-10-17T22:50:00',1.14441,1.14443,1.14441,1.14441,18.69,1.14459,1.1446,1.14457,1.14459,12.42,False
'2018-10-17T22:51:00',1.14441,1.14442,1.14436,1.14442,46.26,1.14454,1.14462,1.14453,1.14462,53.58,True
'2018-10-17T22:52:00',1.14443,1.14451,1.14442,1.14449,34.42,1.14462,1.14469,1.1446,1.14469,41.1,True
'2018-10-17T22:53:00',1.14448,1.14452,1.14445,1.14445,45.76,1.14468,1.14469,1.14462,1.14465,65.75,False
'2018-10-17T22:54:00',1.14445,1.14445,1.14441,1.14441,11.86,1.14464,1.14464,1.1446,1.1446,17.58,True
'2018-10-17T22:55:00',1.14441,1.14448,1.14441,1.14448,24.5,1.1446,1.14469,1.14458,1.14468,45.3,True
'2018-10-17T22:56:00',1.1445,1.14459,1.1445,1.14455,36.0,1.14468,1.14475,1.14468,1.14471,51.75,True
'2018-10-17T22:57:00',1.14455,1.14458,1.14452,1.14456,22.62,1.14472,1.14479,1.14472,1.14478,40.35,True
'2018-10-17T22:58:00',1.14458,1.1446,1.14454,1.14456,27.0,1.14478,1.1448,1.14473,1.14477,39.35,False
'2018-10-17T22:59:00',1.14456,1.14456,1.14445,1.1445,58.5,1.14479,1.14484,1.14466,1.14484,61.22,False
'2018-10-17T23:00:00',1.14446,1.14449,1.14385,1.14391,9.75,1.14485,1.14491,1.14466,1.14466,9.75,False
'2018-10-17T23:01:00',1.1439,1.14395,1.14384,1.14385,9.0,1.14465,1.14482,1.14437,1.14482,9.0,False
'2018-10-17T23:02:00',1.1439,1.14391,1.14377,1.14379,8.25,1.14483,1.14489,1.14481,1.14488,8.25,True
'2018-10-17T23:03:00',1.14379,1.14395,1.14377,1.14395,13.94,1.14483,1.14494,1.14465,1.14467,15.0,True
'2018-10-17T23:04:00',1.14395,1.14401,1.14389,1.14389,6.88,1.14466,1.14487,1.14464,1.14486,9.0,True
'2018-10-17T23:05:00',1.14389,1.14412,1.14389,1.14412,23.84,1.14486,1.14508,1.14486,1.14492,30.27,False
'2018-10-17T23:06:00',1.14412,1.14412,1.1439,1.14407,12.42,1.14491,1.14496,1.14477,1.14496,11.47,True
'2018-10-17T23:07:00',1.14407,1.14468,1.14392,1.14453,23.89,1.14495,1.14514,1.14467,1.14483,18.7,False
'2018-10-17T23:08:00',1.14459,1.14468,1.14451,1.14458,12.0,1.14483,1.14498,1.14483,1.14497,11.25,False
'2018-10-17T23:09:00',1.14452,1.14452,1.14404,1.14428,20.72,1.14499,1.14499,1.14454,1.14458,21.07,True
'2018-10-17T23:10:00',1.14428,1.14462,1.14427,1.14462,8.24,1.14461,1.14482,1.14461,1.14482,9.0,False
'2018-10-17T23:11:00',1.14461,1.14461,1.14425,1.14438,13.94,1.14479,1.14479,1.14463,1.14464,15.37,False
'2018-10-17T23:12:00',1.14438,1.14438,1.14412,1.14422,31.37,1.14461,1.14483,1.14454,1.14483,24.23,False
'2018-10-17T23:13:00',1.14421,1.14435,1.14421,1.14435,84.63,1.14481,1.14485,1.14449,1.14463,70.43,False
'2018-10-17T23:14:00',1.14435,1.14435,1.14426,1.14431,21.69,1.14464,1.14467,1.14458,1.14459,26.85,False
'2018-10-17T23:15:00',1.14431,1.14432,1.14426,1.14432,34.5,1.14458,1.14458,1.14451,1.14451,36.72,False
'2018-10-17T23:16:00',1.1443,1.14432,1.14402,1.14402,14.0,1.14451,1.14451,1.14445,1.14446,17.12,False
'2018-10-17T23:17:00',1.14397,1.14398,1.14397,1.14398,3.3,1.1444,1.1444,1.14433,1.14433,3.0,True
'2018-10-17T23:18:00',1.14397,1.14404,1.14397,1.14404,15.44,1.14433,1.14438,1.1443,1.14432,15.74,True
'2018-10-17T23:19:00',1.14404,1.14412,1.14399,1.14412,22.0,1.14433,1.14441,1.14433,1.14441,22.62,True
'2018-10-17T23:20:00',1.14412,1.14433,1.1441,1.14433,16.5,1.14443,1.1447,1.14443,1.14467,22.37,True
'2018-10-17T23:21:00',1.14433,1.14433,1.14433,1.14433,14.75,1.14469,1.14476,1.14465,1.14469,19.0,False
'2018-10-17T23:22:00',1.14433,1.14433,1.14433,1.14433,18.25,1.14468,1.14472,1.14467,1.14469,22.0,True
'2018-10-17T23:23:00',1.14433,1.14433,1.14433,1.14433,29.5,1.14475,1.14475,1.14464,1.14465,37.0,False
'2018-10-17T23:24:00',1.14433,1.14433,1.14433,1.14433,10.5,1.14464,1.14471,1.14456,1.14471,14.0,True
'2018-10-17T23:25:00',1.14433,1.14433,1.14432,1.14433,19.21,1.14467,1.14473,1.1445,1.14455,22.12,False
'2018-10-17T23:26:00',1.14433,1.14433,1.14409,1.14409,7.13,1.14456,1.14458,1.14456,1.14457,7.0,True
'2018-10-17T23:27:00',1.14409,1.14436,1.14409,1.14436,11.82,1.14456,1.1446,1.14456,1.14459,12.86,True
'2018-10-17T23:28:00',1.14437,1.14438,1.14426,1.14438,16.28,1.14459,1.14464,1.14457,1.1446,16.96,True
'2018-10-17T23:29:00',1.14437,1.14437,1.1443,1.14436,19.77,1.1446,1.14467,1.14458,1.14458,20.22,True
'2018-10-17T23:30:00',1.14436,1.14444,1.14419,1.14443,55.42,1.14459,1.1449,1.14459,1.14465,57.99,False
'2018-10-17T23:31:00',1.14443,1.14451,1.14416,1.14419,27.57,1.14467,1.14467,1.1445,1.1445,26.36,False
'2018-10-17T23:32:00',1.1442,1.14424,1.1442,1.14422,11.14,1.1445,1.14456,1.1445,1.14451,11.0,False
'2018-10-17T23:33:00',1.14422,1.14422,1.1442,1.14421,7.14,1.14443,1.14446,1.14443,1.14446,7.0,False
'2018-10-17T23:34:00',1.14419,1.14419,1.14414,1.14418,7.57,1.14446,1.14446,1.14446,1.14446,7.0,True
'2018-10-17T23:35:00',1.1442,1.14423,1.14419,1.14421,35.38,1.14446,1.1445,1.14445,1.14445,34.0,True
'2018-10-17T23:36:00',1.14422,1.14435,1.14422,1.14435,10.21,1.14445,1.14447,1.14445,1.14446,10.0,True
'2018-10-17T23:37:00',1.14435,1.14435,1.14428,1.14428,7.21,1.14447,1.14454,1.14444,1.14444,7.0,True
'2018-10-17T23:38:00',1.14436,1.14467,1.14436,1.14438,23.5,1.14444,1.14494,1.14444,1.14482,25.22,False
'2018-10-17T23:39:00',1.14437,1.1447,1.14437,1.14444,47.51,1.14482,1.14483,1.14474,1.14476,48.66,False
'2018-10-17T23:40:00',1.14445,1.14467,1.14443,1.14443,13.23,1.14476,1.14486,1.14476,1.14476,13.37,True
'2018-10-17T23:41:00',1.14444,1.14475,1.14442,1.14447,19.6,1.14476,1.14487,1.14476,1.14476,17.49,False
'2018-10-17T23:42:00',1.14448,1.14474,1.14438,1.1444,24.61,1.14476,1.14488,1.14476,1.14477,22.37,False
'2018-10-17T23:43:00',1.14438,1.14455,1.14418,1.14418,66.66,1.14477,1.14493,1.14476,1.14488,56.37,False
'2018-10-17T23:44:00',1.14418,1.1442,1.14411,1.14411,46.88,1.14488,1.14497,1.14476,1.14497,35.0,True
'2018-10-17T23:45:00',1.14411,1.14422,1.14411,1.14422,20.85,1.14498,1.14498,1.14491,1.14498,16.5,True
'2018-10-17T23:46:00',1.14414,1.14422,1.14414,1.1442,6.5,1.14498,1.14499,1.14498,1.14499,8.0,False
'2018-10-17T23:47:00',1.1442,1.1442,1.14418,1.1442,3.5,1.14498,1.14498,1.14498,1.14498,3.0,True
'2018-10-17T23:48:00',1.14419,1.14425,1.14419,1.14422,5.5,1.14498,1.14498,1.14498,1.14498,5.0,False
'2018-10-17T23:49:00',1.14421,1.14421,1.14412,1.14413,5.12,1.14498,1.14498,1.14498,1.14498,5.0,True
'2018-10-17T23:50:00',1.14416,1.14437,1.14413,1.1442,85.48,1.14498,1.14498,1.1449,1.14497,86.74,False
'2018-10-17T23:51:00',1.14422,1.14429,1.14411,1.14419,49.08,1.14497,1.14498,1.14493,1.14496,42.1,True
'2018-10-17T23:52:00',1.14419,1.14441,1.14411,1.14411,24.36,1.14497,1.14497,1.14478,1.14493,21.22,False
'2018-10-17T23:53:00',1.14411,1.14416,1.14411,1.14416,20.59,1.14494,1.14498,1.14492,1.14498,18.48,True
'2018-10-17T23:54:00',1.14417,1.14422,1.14417,1.14422,12.0,1.14498,1.14499,1.14498,1.14499,17.0,True
'2018-10-17T23:55:00',1.14449,1.14451,1.14403,1.14403,16.5,1.14497,1.14497,1.14495,1.14496,20.0,False
'2018-10-17T23:56:00',1.14404,1.14404,1.14403,1.14403,3.0,1.14496,1.14497,1.14496,1.14497,3.5,True
'2018-10-17T23:57:00',1.14401,1.14406,1.144,1.144,21.0,1.14497,1.14497,1.14455,1.14496,22.87,True
'2018-10-17T23:58:00',1.14401,1.14412,1.14399,1.14402,10.0,1.14496,1.14497,1.14496,1.14496,12.0,False
'2018-10-17T23:59:00',1.14404,1.14404,1.14402,1.14404,4.75,1.14496,1.14496,1.14496,1.14496,4.75,True
'2018-10-18T00:00:00',1.14405,1.14459,1.14404,1.14436,60.15,1.14496,1.14496,1.14482,1.14482,47.05,False
'2018-10-18T00:01:00',1.14437,1.1445,1.14434,1.14437,19.38,1.14483,1.1449,1.14479,1.14481,35.66,False
'2018-10-18T00:02:00',1.14436,1.14443,1.14427,1.14429,31.77,1.14481,1.14489,1.14469,1.1447,15.97,False
'2018-10-18T00:03:00',1.14428,1.14433,1.14425,1.14431,64.48,1.1447,1.14472,1.14464,1.14469,19.26,True
'2018-10-18T00:04:00',1.1443,1.14437,1.14428,1.14436,46.42,1.14469,1.14474,1.14453,1.14457,58.46,True
'2018-10-18T00:05:00',1.14433,1.14445,1.14426,1.14444,67.86,1.14457,1.14466,1.14455,1.14457,39.76,True
'2018-10-18T00:06:00',1.14442,1.14446,1.14415,1.14445,110.67,1.14457,1.1447,1.14452,1.1447,192.68,True
'2018-10-18T00:07:00',1.14443,1.14446,1.14436,1.1444,43.92,1.14468,1.14471,1.1446,1.14462,45.81,False
'2018-10-18T00:08:00',1.1444,1.14444,1.14424,1.14443,39.67,1.14461,1.14464,1.14461,1.14463,48.5,True
'2018-10-18T00:09:00',1.14443,1.14444,1.14437,1.14444,23.0,1.14462,1.14466,1.14461,1.14466,23.12,True
'2018-10-18T00:10:00',1.14442,1.14444,1.1444,1.14442,24.08,1.14465,1.1447,1.14465,1.1447,30.94,True
'2018-10-18T00:11:00',1.14443,1.14445,1.1444,1.14444,22.0,1.1447,1.14471,1.14468,1.14469,35.44,True
'2018-10-18T00:12:00',1.14444,1.14445,1.14444,1.14444,13.0,1.1447,1.14473,1.1447,1.14472,13.72,False
'2018-10-18T00:13:00',1.14443,1.14444,1.14443,1.14444,16.0,1.14472,1.14472,1.14469,1.1447,17.2,False
'2018-10-18T00:14:00',1.14443,1.14444,1.1444,1.14441,23.5,1.1447,1.1447,1.14469,1.1447,24.28,True
'2018-10-18T00:15:00',1.14441,1.14445,1.1444,1.14443,41.5,1.14468,1.1447,1.14463,1.14467,43.97,True
'2018-10-18T00:16:00',1.14444,1.14457,1.14442,1.14454,41.69,1.14467,1.14479,1.14467,1.14479,49.93,False
'2018-10-18T00:17:00',1.14453,1.14453,1.14445,1.14449,35.19,1.14479,1.14479,1.14459,1.14459,48.45,False
'2018-10-18T00:18:00',1.14449,1.14451,1.14447,1.14451,20.38,1.14477,1.1448,1.14473,1.14474,20.74,True
'2018-10-18T00:19:00',1.1445,1.14453,1.14445,1.14448,51.62,1.14474,1.14481,1.14465,1.14481,55.6,True
'2018-10-18T00:20:00',1.14449,1.14454,1.14447,1.14447,39.52,1.1448,1.14482,1.14472,1.14474,38.27,False
'2018-10-18T00:21:00',1.14448,1.14452,1.14448,1.14452,16.73,1.14479,1.14479,1.14472,1.14478,16.53,False
'2018-10-18T00:22:00',1.1445,1.14452,1.14435,1.14436,22.11,1.14475,1.14476,1.14462,1.14462,26.04,False
'2018-10-18T00:23:00',1.14435,1.14438,1.14431,1.14435,21.23,1.14462,1.14462,1.14457,1.1446,18.7,True
'2018-10-18T00:24:00',1.14435,1.14439,1.1443,1.14437,50.09,1.14461,1.14465,1.14457,1.14461,49.3,True
'2018-10-18T00:25:00',1.14438,1.14464,1.14438,1.14464,52.33,1.14463,1.14487,1.14463,1.14486,57.72,True
'2018-10-18T00:26:00',1.14466,1.14467,1.14448,1.1445,52.5,1.14488,1.14489,1.14471,1.14476,81.24,False
'2018-10-18T00:27:00',1.1445,1.14459,1.1445,1.14456,19.0,1.14477,1.14477,1.14472,1.14473,30.99,True
'2018-10-18T00:28:00',1.14457,1.14459,1.14448,1.14457,53.0,1.14473,1.14479,1.14471,1.14477,64.5,True
'2018-10-18T00:29:00',1.14456,1.1446,1.1445,1.14451,33.0,1.14478,1.1448,1.14473,1.14476,52.37,False
'2018-10-18T00:30:00',1.14451,1.14451,1.14438,1.14444,47.94,1.14473,1.14476,1.14462,1.14467,46.9,False
'2018-10-18T00:31:00',1.14444,1.14447,1.14441,1.14443,25.5,1.14466,1.14468,1.14465,1.14467,25.0,True
'2018-10-18T00:32:00',1.14447,1.1445,1.14438,1.14447,33.87,1.14467,1.14469,1.14463,1.14469,30.0,True
'2018-10-18T00:33:00',1.1445,1.14461,1.14448,1.14458,29.0,1.14469,1.1448,1.14469,1.14475,30.0,False
'2018-10-18T00:34:00',1.14456,1.1446,1.14444,1.14457,33.69,1.14475,1.14479,1.1447,1.14475,32.5,False
'2018-10-18T00:35:00',1.14458,1.14458,1.14437,1.14454,40.12,1.14475,1.14475,1.14458,1.14466,38.0,True
'2018-10-18T00:36:00',1.14455,1.14458,1.14455,1.14457,13.5,1.14466,1.14478,1.14466,1.14476,13.0,True
'2018-10-18T00:37:00',1.14459,1.14465,1.14458,1.14458,25.0,1.1448,1.14481,1.14476,1.14477,20.5,False
'2018-10-18T00:38:00',1.14459,1.14463,1.14459,1.1446,18.0,1.14477,1.1448,1.14476,1.14477,17.5,False
'2018-10-18T00:39:00',1.14461,1.14461,1.14461,1.14461,3.0,1.14478,1.14478,1.14477,1.14478,3.0,True
'2018-10-18T00:40:00',1.14461,1.14468,1.14461,1.14463,23.0,1.14477,1.14482,1.14476,1.14476,21.12,False
'2018-10-18T00:41:00',1.14463,1.14463,1.14461,1.14461,16.2,1.14475,1.14475,1.14473,1.14474,12.0,True
'2018-10-18T00:42:00',1.14461,1.14468,1.14456,1.14456,52.6,1.14475,1.14481,1.14467,1.14467,44.88,False
'2018-10-18T00:43:00',1.14456,1.14458,1.14455,1.14456,11.01,1.14467,1.14467,1.14467,1.14467,7.0,True
'2018-10-18T00:44:00',1.14458,1.14458,1.14458,1.14458,2.0,1.14467,1.14468,1.14467,1.14468,2.0,True
'2018-10-18T00:45:00',1.14458,1.14458,1.14455,1.14457,11.5,1.14469,1.14471,1.14466,1.1447,11.0,False
'2018-10-18T00:46:00',1.14457,1.14457,1.14455,1.14457,9.75,1.14469,1.14471,1.14469,1.1447,7.0,True
'2018-10-18T00:47:00',1.14458,1.1446,1.14458,1.1446,3.0,1.14471,1.14472,1.14471,1.14472,3.0,True
'2018-10-18T00:48:00',1.1446,1.1446,1.14459,1.14459,2.5,1.14474,1.14474,1.14473,1.14473,2.0,True
'2018-10-18T00:49:00',1.1446,1.14462,1.1446,1.14462,8.44,1.14473,1.14476,1.14473,1.14476,6.0,True
'2018-10-18T00:50:00',1.14461,1.14469,1.14455,1.14464,48.74,1.14475,1.1448,1.14468,1.14476,44.67,False
'2018-10-18T00:51:00',1.1446,1.14462,1.14451,1.14459,35.11,1.14475,1.14475,1.14466,1.14471,26.5,False
'2018-10-18T00:52:00',1.14458,1.1446,1.1445,1.14451,34.99,1.14471,1.14471,1.14464,1.14464,29.0,False
'2018-10-18T00:53:00',1.14448,1.14448,1.14446,1.14447,8.0,1.14463,1.14465,1.14461,1.14465,8.5,True
'2018-10-18T00:54:00',1.14449,1.14454,1.14443,1.1445,34.0,1.14467,1.14473,1.14462,1.1447,37.5,False
'2018-10-18T00:55:00',1.14449,1.14449,1.14441,1.14444,15.5,1.1447,1.14471,1.14461,1.14461,16.5,False
'2018-10-18T00:56:00',1.14443,1.14446,1.14434,1.14435,43.6,1.14463,1.14467,1.14456,1.14458,30.37,False
'2018-10-18T00:57:00',1.14435,1.14444,1.1443,1.14431,30.99,1.14458,1.1446,1.14447,1.14451,29.62,False
'2018-10-18T00:58:00',1.1443,1.14441,1.14427,1.14436,45.18,1.14451,1.14459,1.14448,1.14454,45.84,True
'2018-10-18T00:59:00',1.14436,1.14442,1.14433,1.14437,42.72,1.1445,1.1446,1.14449,1.14457,44.46,True
'2018-10-18T01:00:00',1.14434,1.14449,1.14434,1.14442,72.29,1.14456,1.14469,1.14454,1.14458,85.28,False
'2018-10-18T01:01:00',1.14442,1.14444,1.14432,1.14438,59.31,1.14457,1.14462,1.14451,1.14456,75.83,False
'2018-10-18T01:02:00',1.14437,1.14444,1.14437,1.14444,37.8,1.14455,1.14462,1.14455,1.14461,42.7,True
'2018-10-18T01:03:00',1.14446,1.14446,1.14434,1.14436,35.0,1.14463,1.14463,1.14448,1.1445,45.85,True
'2018-10-18T01:04:00',1.14437,1.14454,1.14437,1.14454,26.0,1.14451,1.14467,1.1445,1.14467,33.2,True
'2018-10-18T01:05:00',1.14455,1.14465,1.14455,1.14465,37.0,1.14469,1.14479,1.14468,1.14479,50.55,True
'2018-10-18T01:06:00',1.14465,1.14472,1.14464,1.14471,27.0,1.14478,1.14485,1.14478,1.14483,33.47,False
'2018-10-18T01:07:00',1.14469,1.1447,1.14466,1.1447,21.11,1.14483,1.14485,1.14481,1.14483,33.37,True
'2018-10-18T01:08:00',1.14471,1.14476,1.1447,1.14473,31.12,1.14485,1.14489,1.14484,1.14484,39.43,True
'2018-10-18T01:09:00',1.14473,1.14478,1.14473,1.14476,10.36,1.14484,1.14492,1.14484,1.1449,12.3,True
'2018-10-18T01:10:00',1.14477,1.1449,1.14477,1.14483,27.17,1.14491,1.14494,1.14491,1.14494,8.0,True
'2018-10-18T01:11:00',1.14486,1.14514,1.14486,1.14496,59.09,1.14494,1.14528,1.14494,1.14512,37.84,False
'2018-10-18T01:12:00',1.14497,1.14499,1.14492,1.14492,35.71,1.14511,1.14513,1.14506,1.14506,24.87,False
'2018-10-18T01:13:00',1.14492,1.14494,1.14487,1.14487,26.03,1.14506,1.14507,1.14498,1.14498,20.0,False
'2018-10-18T01:14:00',1.14488,1.14489,1.14472,1.14472,36.45,1.14498,1.14499,1.14486,1.14486,26.49,False
'2018-10-18T01:15:00',1.14472,1.14477,1.14459,1.14459,46.56,1.14486,1.14489,1.14474,1.14474,25.62,False
'2018-10-18T01:16:00',1.14456,1.14456,1.14432,1.14432,52.53,1.14468,1.14468,1.14447,1.14447,33.0,False
'2018-10-18T01:17:00',1.14432,1.14435,1.14428,1.14429,33.28,1.14446,1.14448,1.14436,1.14436,27.0,False
'2018-10-18T01:18:00',1.1443,1.1443,1.14423,1.14427,31.75,1.14437,1.14441,1.14434,1.1444,29.61,False
'2018-10-18T01:19:00',1.14426,1.1443,1.14426,1.14428,16.68,1.1444,1.14441,1.14436,1.1444,12.12,False
'2018-10-18T01:20:00',1.14427,1.14427,1.14397,1.14399,41.75,1.14437,1.14437,1.1441,1.14412,30.12,False
'2018-10-18T01:21:00',1.14399,1.14405,1.14398,1.14399,32.61,1.14413,1.14419,1.1441,1.14411,31.49,False
'2018-10-18T01:22:00',1.144,1.144,1.14382,1.14382,50.05,1.14411,1.14412,1.14396,1.14397,36.6,False
'2018-10-18T01:23:00',1.14384,1.14395,1.14381,1.14386,59.87,1.14399,1.14407,1.14397,1.14401,87.69,False
'2018-10-18T01:24:00',1.14386,1.14394,1.14386,1.14393,22.5,1.14402,1.14408,1.14401,1.14408,33.46,True
'2018-10-18T01:25:00',1.14393,1.1442,1.14393,1.14416,55.12,1.14408,1.14436,1.14408,1.14433,78.73,False
'2018-10-18T01:26:00',1.14417,1.14418,1.1441,1.14415,24.12,1.14434,1.14434,1.14426,1.14429,33.83,False
'2018-10-18T01:27:00',1.14414,1.14415,1.14411,1.14413,17.12,1.14428,1.1443,1.14425,1.14428,20.71,False
'2018-10-18T01:28:00',1.14414,1.14414,1.1441,1.1441,15.5,1.14429,1.14429,1.14426,1.14426,21.84,True
'2018-10-18T01:29:00',1.1441,1.14417,1.1441,1.14416,23.22,1.14424,1.14433,1.14424,1.14432,23.96,True
'2018-10-18T01:30:00',1.14416,1.14418,1.14413,1.14417,55.31,1.1443,1.14435,1.14425,1.14434,53.19,True
'2018-10-18T01:31:00',1.14417,1.14421,1.14408,1.14421,36.84,1.14434,1.14436,1.14423,1.14436,45.56,True
'2018-10-18T01:32:00',1.14421,1.14425,1.14421,1.14424,20.0,1.14437,1.14441,1.14437,1.1444,24.61,True
'2018-10-18T01:33:00',1.14424,1.14425,1.14422,1.14422,14.0,1.14441,1.14442,1.14437,1.14437,17.36,True
'2018-10-18T01:34:00',1.14422,1.14429,1.14422,1.14427,18.98,1.14438,1.14444,1.14438,1.14444,22.24,False
'2018-10-18T01:35:00',1.14427,1.14427,1.14416,1.14416,17.99,1.14445,1.14445,1.14434,1.14434,15.87,True
'2018-10-18T01:36:00',1.14415,1.1443,1.14414,1.1443,31.08,1.14432,1.14442,1.14431,1.14442,28.58,True
'2018-10-18T01:37:00',1.1443,1.14433,1.14426,1.14429,37.0,1.14442,1.14448,1.14439,1.14442,50.93,False
'2018-10-18T01:38:00',1.14429,1.14431,1.14427,1.14431,13.0,1.14441,1.14443,1.14439,1.14443,16.74,True
'2018-10-18T01:39:00',1.14431,1.14432,1.14426,1.14426,17.0,1.14443,1.14444,1.14438,1.14438,23.21,False
'2018-10-18T01:40:00',1.14428,1.14429,1.14428,1.14429,4.0,1.14443,1.14443,1.14441,1.14441,5.74,False
'2018-10-18T01:41:00',1.14426,1.14428,1.14425,1.14428,15.25,1.14441,1.14442,1.14438,1.14442,15.0,True
'2018-10-18T01:42:00',1.14427,1.14432,1.14426,1.1443,17.75,1.14443,1.14445,1.1444,1.1444,21.3,True
'2018-10-18T01:43:00',1.14428,1.14437,1.14428,1.14434,16.0,1.1444,1.14448,1.1444,1.14447,16.74,True
'2018-10-18T01:44:00',1.14434,1.14438,1.14429,1.14434,28.0,1.14446,1.14452,1.14441,1.14447,32.23,False
'2018-10-18T01:45:00',1.14434,1.14436,1.14433,1.14433,11.0,1.14446,1.14446,1.14441,1.14441,15.25,False
'2018-10-18T01:46:00',1.14433,1.14433,1.14428,1.1443,18.0,1.14442,1.14443,1.14438,1.14442,24.94,False
'2018-10-18T01:47:00',1.1443,1.1443,1.14424,1.14425,8.61,1.14441,1.14441,1.14438,1.14438,10.0,True
'2018-10-18T01:48:00',1.14425,1.14432,1.14424,1.14431,27.86,1.14439,1.14445,1.14439,1.14445,29.74,False
'2018-10-18T01:49:00',1.14432,1.14432,1.14427,1.14429,13.5,1.14445,1.14445,1.14441,1.14443,11.0,False
'2018-10-18T01:50:00',1.14428,1.14429,1.14428,1.14428,6.0,1.14443,1.14443,1.14442,1.14442,6.0,True
'2018-10-18T01:51:00',1.14427,1.14435,1.14427,1.14432,10.24,1.14442,1.14447,1.14442,1.14446,10.56,True
'2018-10-18T01:52:00',1.14432,1.14438,1.14432,1.14435,16.12,1.14446,1.14452,1.14446,1.1445,15.49,True
'2018-10-18T01:53:00',1.14437,1.14439,1.14435,1.14438,15.5,1.1445,1.14453,1.14447,1.14451,20.73,True
'2018-10-18T01:54:00',1.14439,1.14441,1.14439,1.1444,13.0,1.14453,1.14454,1.14452,1.14452,20.49,True
'2018-10-18T01:55:00',1.1444,1.14443,1.14439,1.14439,16.5,1.14454,1.14456,1.14453,1.14454,26.12,False
'2018-10-18T01:56:00',1.14438,1.14442,1.14438,1.1444,26.72,1.14454,1.14456,1.14453,1.14453,16.5,False
'2018-10-18T01:57:00',1.14439,1.14442,1.14434,1.14436,25.09,1.14453,1.14454,1.14443,1.14449,26.0,False
'2018-10-18T01:58:00',1.14437,1.1444,1.14432,1.14432,23.48,1.14449,1.14454,1.14442,1.14446,16.5,False
'2018-10-18T01:59:00',1.14432,1.14435,1.14392,1.14404,92.28,1.14448,1.1445,1.14405,1.14423,69.43,False
'2018-10-18T02:00:00',1.14408,1.1441,1.14402,1.14403,66.86,1.14425,1.14427,1.14417,1.14418,69.38,True
'2018-10-18T02:01:00',1.14405,1.14413,1.14405,1.14412,39.21,1.14419,1.14428,1.14419,1.14427,47.77,False
'2018-10-18T02:02:00',1.14412,1.14412,1.14398,1.14407,43.91,1.14426,1.14426,1.14413,1.14421,45.71,True
'2018-10-18T02:03:00',1.14406,1.1442,1.14406,1.14415,43.2,1.1442,1.14435,1.1442,1.1443,62.8,True
'2018-10-18T02:04:00',1.14421,1.14425,1.1442,1.14422,22.37,1.14431,1.14439,1.14431,1.14437,36.53,True
'2018-10-18T02:05:00',1.14422,1.1444,1.14422,1.14433,67.66,1.14437,1.14456,1.14437,1.14447,76.19,False
'2018-10-18T02:06:00',1.14433,1.14433,1.14413,1.14417,79.51,1.14445,1.14447,1.14428,1.14433,67.19,False
'2018-10-18T02:07:00',1.14418,1.14418,1.14408,1.14408,22.27,1.14432,1.14432,1.14422,1.14424,20.99,False
'2018-10-18T02:08:00',1.14409,1.14417,1.14409,1.14414,24.29,1.14423,1.14432,1.14423,1.14426,27.85,True
'2018-10-18T02:09:00',1.14413,1.14421,1.14409,1.14412,29.49,1.14426,1.14433,1.14422,1.14425,35.46,True
'2018-10-18T02:10:00',1.14413,1.14423,1.14413,1.14417,24.5,1.14426,1.14437,1.14426,1.14431,26.6,True
'2018-10-18T02:11:00',1.14416,1.14426,1.14414,1.14422,42.36,1.1443,1.14439,1.14428,1.14435,36.37,True
'2018-10-18T02:12:00',1.14421,1.14433,1.14417,1.14427,50.03,1.14434,1.14445,1.1443,1.14439,42.12,False
'2018-10-18T02:13:00',1.14426,1.14431,1.14424,1.1443,51.35,1.14439,1.14444,1.14437,1.14443,37.6,False
'2018-10-18T02:14:00',1.14431,1.14431,1.14422,1.14428,43.86,1.14443,1.14444,1.14436,1.1444,36.44,False
'2018-10-18T02:15:00',1.14428,1.14428,1.14415,1.14418,54.63,1.14439,1.14439,1.14429,1.14431,52.97,False
'2018-10-18T02:16:00',1.14418,1.14421,1.14414,1.14419,33.48,1.14431,1.14435,1.14427,1.14432,30.2,True
'2018-10-18T02:17:00',1.1442,1.14424,1.14417,1.14423,37.52,1.14433,1.14438,1.14431,1.14437,44.18,False
'2018-10-18T02:18:00',1.14422,1.14422,1.14414,1.14419,31.49,1.14436,1.14436,1.14429,1.14433,50.75,True
'2018-10-18T02:19:00',1.1442,1.14423,1.14419,1.14423,18.98,1.14435,1.14437,1.14434,1.14437,27.65,True
'2018-10-18T02:20:00',1.14424,1.14428,1.14419,1.14423,43.91,1.14438,1.14441,1.14434,1.14437,64.05,True
'2018-10-18T02:21:00',1.14424,1.1443,1.14423,1.14426,34.09,1.14437,1.14444,1.14437,1.1444,43.36,True
'2018-10-18T02:22:00',1.14426,1.14436,1.14415,1.1442,117.97,1.1444,1.14449,1.14426,1.14435,133.58,False
'2018-10-18T02:23:00',1.1442,1.14423,1.14417,1.14417,20.75,1.14434,1.14436,1.14431,1.14431,24.07,False
'2018-10-18T02:24:00',1.14417,1.14421,1.14415,1.14415,46.0,1.14431,1.14435,1.14428,1.14428,41.13,False
'2018-10-18T02:25:00',1.14414,1.14414,1.14411,1.14412,32.59,1.14428,1.14428,1.14423,1.14424,25.25,False
'2018-10-18T02:26:00',1.14411,1.14412,1.14411,1.14412,14.11,1.14425,1.14425,1.14423,1.14424,5.98,True
'2018-10-18T02:27:00',1.14412,1.14416,1.14412,1.14414,22.02,1.14426,1.14429,1.14426,1.14428,19.08,False
'2018-10-18T02:28:00',1.14414,1.14414,1.14404,1.14408,23.02,1.14426,1.14426,1.14418,1.14422,27.59,True
'2018-10-18T02:29:00',1.14409,1.14416,1.14406,1.14416,56.5,1.14422,1.1443,1.14421,1.1443,74.08,True
'2018-10-18T02:30:00',1.14417,1.14433,1.14412,1.14417,135.08,1.14432,1.14445,1.14426,1.14428,154.91,False
'2018-10-18T02:31:00',1.14416,1.14421,1.14403,1.14403,93.8,1.14428,1.14432,1.14417,1.14417,77.89,False
'2018-10-18T02:32:00',1.14404,1.1441,1.14402,1.14402,40.73,1.14419,1.14422,1.14415,1.14415,49.04,False
'2018-10-18T02:33:00',1.14401,1.14405,1.14401,1.14403,54.91,1.14415,1.14419,1.14413,1.14417,57.72,True
'2018-10-18T02:34:00',1.14404,1.14412,1.14404,1.14411,46.8,1.14418,1.14426,1.14418,1.14424,55.31,False
'2018-10-18T02:35:00',1.1441,1.1441,1.14401,1.14407,56.29,1.14424,1.14424,1.14414,1.1442,54.53,False
'2018-10-18T02:36:00',1.14406,1.14409,1.14404,1.14406,20.18,1.1442,1.14422,1.14416,1.14418,24.09,True
'2018-10-18T02:37:00',1.14406,1.1441,1.14403,1.14403,34.57,1.14418,1.14421,1.14417,1.14417,31.26,True
'2018-10-18T02:38:00',1.14403,1.1441,1.14401,1.14405,77.76,1.14417,1.14423,1.14414,1.14419,71.75,False
'2018-10-18T02:39:00',1.14405,1.14406,1.14401,1.14403,61.22,1.14417,1.14417,1.14411,1.14414,54.58,False
'2018-10-18T02:40:00',1.14401,1.14403,1.14401,1.14403,39.87,1.14414,1.14416,1.1441,1.14415,35.71,False
'2018-10-18T02:41:00',1.14403,1.14403,1.144,1.14401,56.47,1.14414,1.14414,1.14408,1.14412,51.5,False
'2018-10-18T02:42:00',1.14403,1.14403,1.14395,1.14395,88.48,1.14412,1.14412,1.14403,1.14405,78.21,False
'2018-10-18T02:43:00',1.14395,1.14397,1.14394,1.14395,25.0,1.14407,1.14407,1.14402,1.14403,23.11,False
'2018-10-18T02:44:00',1.14394,1.14395,1.14377,1.1438,45.66,1.14403,1.14404,1.14389,1.14392,40.64,False
'2018-10-18T02:45:00',1.1438,1.14382,1.1438,1.1438,11.0,1.14393,1.14395,1.14392,1.14393,18.3,True
'2018-10-18T02:46:00',1.14381,1.14383,1.1438,1.14382,6.5,1.14393,1.14395,1.14393,1.14395,10.94,False
'2018-10-18T02:47:00',1.14383,1.14383,1.14381,1.14381,11.0,1.14395,1.14395,1.14393,1.14394,13.79,True
'2018-10-18T02:48:00',1.14378,1.14385,1.14378,1.1438,35.87,1.14389,1.14397,1.14389,1.14393,45.63,False
'2018-10-18T02:49:00',1.1438,1.14384,1.1438,1.14381,31.7,1.14394,1.14396,1.14393,1.14394,30.69,True
'2018-10-18T02:50:00',1.14383,1.14386,1.14381,1.14384,38.87,1.14395,1.14398,1.14393,1.14396,51.38,True
'2018-10-18T02:51:00',1.14384,1.14394,1.14384,1.1439,26.0,1.14396,1.14405,1.14396,1.14403,40.62,True
'2018-10-18T02:52:00',1.1439,1.14398,1.14388,1.14398,18.5,1.14403,1.14408,1.14401,1.14408,32.96,True
'2018-10-18T02:53:00',1.14397,1.14402,1.14388,1.14391,27.74,1.1441,1.14411,1.14401,1.14403,32.51,False
'2018-10-18T02:54:00',1.1439,1.14396,1.1439,1.14392,31.12,1.14402,1.14407,1.14402,1.14405,42.44,True
'2018-10-18T02:55:00',1.1439,1.14407,1.1439,1.14404,58.98,1.14402,1.14417,1.14402,1.14416,77.75,False
'2018-10-18T02:56:00',1.14403,1.14405,1.144,1.14402,36.87,1.14416,1.14417,1.14412,1.14415,42.48,False
'2018-10-18T02:57:00',1.14404,1.14405,1.14388,1.1439,51.0,1.14416,1.14417,1.14401,1.14402,61.52,False
'2018-10-18T02:58:00',1.14391,1.14401,1.14385,1.14389,73.49,1.14404,1.14412,1.14398,1.14402,91.34,True
'2018-10-18T02:59:00',1.14388,1.14402,1.14388,1.14398,48.82,1.14402,1.14412,1.144,1.14409,58.89,True
'2018-10-18T03:00:00',1.14398,1.14411,1.14391,1.14411,44.54,1.14408,1.14421,1.14405,1.14417,61.33,False
'2018-10-18T03:01:00',1.14409,1.14411,1.14402,1.14408,26.35,1.14417,1.14417,1.14414,1.14417,29.6,False
'2018-10-18T03:02:00',1.14407,1.14409,1.14395,1.14403,32.0,1.14417,1.1442,1.14407,1.14412,40.62,False
'2018-10-18T03:03:00',1.14404,1.14408,1.144,1.14401,42.25,1.14412,1.14419,1.14412,1.14413,44.9,False
'2018-10-18T03:04:00',1.144,1.14408,1.144,1.14401,28.87,1.14413,1.14418,1.14413,1.14413,28.33,True
'2018-10-18T03:05:00',1.144,1.14409,1.144,1.14409,28.5,1.14413,1.1442,1.14411,1.1442,33.45,True
'2018-10-18T03:06:00',1.14408,1.14411,1.14406,1.14411,11.0,1.1442,1.14421,1.14419,1.14421,17.45,False
'2018-10-18T03:07:00',1.14409,1.14409,1.14402,1.14402,13.93,1.14421,1.14421,1.14414,1.14414,20.84,False
'2018-10-18T03:08:00',1.14404,1.14409,1.144,1.14401,30.84,1.14414,1.1442,1.14413,1.14413,38.61,False
'2018-10-18T03:09:00',1.14402,1.14405,1.14402,1.14402,19.5,1.14413,1.14417,1.14413,1.14416,30.96,True
'2018-10-18T03:10:00',1.14401,1.14415,1.14399,1.14413,37.87,1.14415,1.14426,1.14412,1.14425,44.91,True
'2018-10-18T03:11:00',1.14411,1.14416,1.1441,1.14412,23.1,1.14425,1.14428,1.14424,1.14424,39.56,False
'2018-10-18T03:12:00',1.14411,1.14411,1.14397,1.144,26.98,1.14424,1.14424,1.14411,1.14412,40.33,False
'2018-10-18T03:13:00',1.14401,1.14402,1.1439,1.14391,38.34,1.14412,1.14415,1.14403,1.14403,47.8,True
'2018-10-18T03:14:00',1.14392,1.14403,1.14392,1.14401,26.74,1.14404,1.14414,1.14404,1.14413,39.03,True
'2018-10-18T03:15:00',1.14401,1.14408,1.14395,1.14402,63.87,1.14414,1.1442,1.14408,1.14413,64.35,True
'2018-10-18T03:16:00',1.14412,1.14414,1.14398,1.14402,36.95,1.14423,1.14425,1.14412,1.14413,51.99,False
'2018-10-18T03:17:00',1.14402,1.14402,1.14393,1.14393,13.32,1.14415,1.14415,1.14407,1.14407,19.61,False
'2018-10-18T03:18:00',1.14394,1.14394,1.14385,1.1439,44.53,1.14407,1.14408,1.14397,1.14401,41.29,False
'2018-10-18T03:19:00',1.1439,1.14395,1.14386,1.14393,55.26,1.144,1.14405,1.14398,1.14403,54.51,True
'2018-10-18T03:20:00',1.14392,1.14395,1.1439,1.14394,19.5,1.14403,1.14406,1.14401,1.14405,26.94,True
'2018-10-18T03:21:00',1.14393,1.14396,1.14391,1.14393,19.36,1.14407,1.14408,1.14404,1.14406,34.81,False
'2018-10-18T03:22:00',1.14393,1.14393,1.14388,1.14391,29.39,1.14406,1.14407,1.14402,1.14405,55.56,True
'2018-10-18T03:23:00',1.14389,1.14401,1.14387,1.14399,40.87,1.14404,1.14412,1.14402,1.14411,73.26,True
'2018-10-18T03:24:00',1.14398,1.14403,1.14398,1.144,19.0,1.14412,1.14415,1.1441,1.14414,40.81,False
'2018-10-18T03:25:00',1.14399,1.14401,1.14398,1.14401,9.36,1.14414,1.14414,1.14412,1.14414,19.46,True
'2018-10-18T03:26:00',1.144,1.14405,1.144,1.14402,21.74,1.14414,1.14417,1.14413,1.14414,47.26,False
'2018-10-18T03:27:00',1.14403,1.14403,1.14402,1.14403,10.5,1.14414,1.14416,1.14414,1.14415,22.53,True
'2018-10-18T03:28:00',1.14404,1.14409,1.14403,1.14407,23.0,1.14415,1.1442,1.14413,1.14419,50.19,False
'2018-10-18T03:29:00',1.14406,1.14408,1.14405,1.14406,23.0,1.14418,1.1442,1.14417,1.14418,48.91,False
'2018-10-18T03:30:00',1.14405,1.14407,1.144,1.14406,46.57,1.14418,1.14419,1.14414,1.14418,76.64,False
'2018-10-18T03:31:00',1.14405,1.14405,1.14402,1.14402,24.12,1.14418,1.14418,1.14414,1.14415,39.54,True
'2018-10-18T03:32:00',1.14402,1.14406,1.14398,1.14403,30.5,1.14415,1.14418,1.14411,1.14415,58.76,True
'2018-10-18T03:33:00',1.14404,1.14407,1.14401,1.14405,24.5,1.14417,1.14418,1.14414,1.14416,42.42,False
'2018-10-18T03:34:00',1.14403,1.14403,1.14395,1.14396,39.0,1.14416,1.14416,1.14406,1.14409,61.01,True
'2018-10-18T03:35:00',1.14397,1.14405,1.14396,1.14404,39.0,1.14407,1.14416,1.14406,1.14414,40.1,True
'2018-10-18T03:36:00',1.14403,1.1441,1.14398,1.14401,35.5,1.14414,1.14419,1.14408,1.14411,39.96,False
'2018-10-18T03:37:00',1.14402,1.14404,1.14398,1.14398,24.5,1.14412,1.14414,1.14409,1.14409,26.1,False
'2018-10-18T03:38:00',1.14396,1.14398,1.14396,1.14398,13.62,1.14409,1.14411,1.14409,1.14411,13.86,True
'2018-10-18T03:39:00',1.14399,1.14399,1.14393,1.14395,37.31,1.1441,1.1441,1.14405,1.14406,25.2,False
'2018-10-18T03:40:00',1.14394,1.14394,1.14382,1.14383,60.65,1.14406,1.14406,1.14395,1.14396,61.16,False
'2018-10-18T03:41:00',1.14382,1.14384,1.14379,1.14381,39.64,1.14395,1.14397,1.14391,1.14394,37.81,False
'2018-10-18T03:42:00',1.1438,1.14382,1.14378,1.1438,83.45,1.14393,1.14394,1.14389,1.14393,45.56,True
'2018-10-18T03:43:00',1.14381,1.14382,1.1438,1.14382,40.6,1.14393,1.14395,1.14393,1.14395,32.07,True
'2018-10-18T03:44:00',1.14381,1.14383,1.14379,1.1438,59.26,1.14394,1.14395,1.14392,1.14394,37.55,False
'2018-10-18T03:45:00',1.14381,1.14382,1.14376,1.14376,33.94,1.14394,1.14394,1.14383,1.14386,26.08,False
'2018-10-18T03:46:00',1.14378,1.14379,1.14378,1.14378,18.75,1.14386,1.14389,1.14386,1.14388,15.0,True
'2018-10-18T03:47:00',1.14378,1.14379,1.14377,1.14378,14.24,1.14389,1.14391,1.14389,1.14389,9.0,True
'2018-10-18T03:48:00',1.14379,1.14381,1.14377,1.14377,38.99,1.1439,1.14391,1.14383,1.14386,29.0,False
'2018-10-18T03:49:00',1.14377,1.1438,1.14377,1.14379,44.12,1.14385,1.14391,1.14384,1.14388,52.5,False
'2018-10-18T03:50:00',1.14379,1.1438,1.14376,1.14378,58.9,1.1439,1.1439,1.14383,1.14387,55.47,False
'2018-10-18T03:51:00',1.14378,1.1438,1.14378,1.14378,26.49,1.14388,1.1439,1.14387,1.14388,19.75,True
'2018-10-18T03:52:00',1.14379,1.14381,1.14376,1.14377,37.42,1.14388,1.14391,1.14383,1.14386,28.0,True
'2018-10-18T03:53:00',1.14377,1.14381,1.14376,1.1438,37.93,1.14385,1.14392,1.14383,1.14391,26.25,False
'2018-10-18T03:54:00',1.14381,1.14381,1.14379,1.1438,27.0,1.14391,1.14392,1.14389,1.14389,19.07,False
'2018-10-18T03:55:00',1.1438,1.14381,1.1438,1.14381,4.0,1.1439,1.14392,1.1439,1.14392,3.5,True
'2018-10-18T03:56:00',1.14381,1.14381,1.1438,1.14381,19.3,1.14393,1.14393,1.14391,1.14392,15.32,True
'2018-10-18T03:57:00',1.1438,1.14381,1.14379,1.14381,15.19,1.14391,1.14394,1.1439,1.14393,15.12,False
'2018-10-18T03:58:00',1.14381,1.14381,1.14379,1.1438,12.82,1.14393,1.14394,1.14391,1.14393,13.37,True
'2018-10-18T03:59:00',1.14381,1.14383,1.14381,1.14382,22.18,1.14393,1.14396,1.14393,1.14395,20.86,True
'2018-10-18T04:00:00',1.14383,1.14384,1.14382,1.14384,14.1,1.14396,1.14396,1.14395,1.14396,12.25,True
'2018-10-18T04:01:00',1.14384,1.14387,1.14383,1.14386,38.37,1.14397,1.14401,1.14392,1.14397,26.27,False
'2018-10-18T04:02:00',1.14386,1.14386,1.1438,1.14386,94.54,1.14396,1.14399,1.14391,1.14399,54.56,True
'2018-10-18T04:03:00',1.14384,1.14389,1.14384,1.14386,52.55,1.14397,1.144,1.14396,1.14398,27.6,True
'2018-10-18T04:04:00',1.14386,1.14393,1.14383,1.1439,72.26,1.14399,1.14407,1.14394,1.14404,56.58,False
'2018-10-18T04:05:00',1.1439,1.14391,1.14386,1.14387,28.54,1.14403,1.14405,1.14398,1.144,22.55,False
'2018-10-18T04:06:00',1.14388,1.14391,1.14385,1.1439,35.11,1.14401,1.14402,1.14398,1.14402,35.32,True
'2018-10-18T04:07:00',1.14391,1.14397,1.1439,1.14397,57.18,1.14403,1.14411,1.14403,1.14411,40.2,True
'2018-10-18T04:08:00',1.14399,1.14405,1.14397,1.14401,34.61,1.14411,1.14419,1.14411,1.14415,42.4,False
'2018-10-18T04:09:00',1.14403,1.14404,1.14401,1.14403,26.91,1.14415,1.14418,1.14415,1.14417,32.55,True
'2018-10-18T04:10:00',1.14403,1.14409,1.14397,1.14403,37.67,1.14418,1.14421,1.14411,1.14416,41.18,False
'2018-10-18T04:11:00',1.14403,1.14405,1.144,1.14402,38.25,1.14415,1.14417,1.14413,1.14414,44.07,False
'2018-10-18T04:12:00',1.14401,1.14401,1.14395,1.14395,32.39,1.14413,1.14413,1.14408,1.14409,33.64,False
'2018-10-18T04:13:00',1.14396,1.14398,1.14392,1.14394,39.66,1.1441,1.14411,1.14406,1.14407,33.69,False
'2018-10-18T04:14:00',1.14393,1.14394,1.1439,1.14393,39.24,1.14407,1.14407,1.14403,1.14406,30.21,True
'2018-10-18T04:15:00',1.14393,1.144,1.14393,1.14397,24.88,1.14407,1.14413,1.14407,1.14412,36.03,False
'2018-10-18T04:16:00',1.14397,1.14397,1.14392,1.14396,29.21,1.14411,1.14411,1.14407,1.14411,43.51,True
'2018-10-18T04:17:00',1.14397,1.14407,1.14397,1.14404,28.9,1.14411,1.14419,1.14411,1.14418,28.9,False
'2018-10-18T04:18:00',1.14404,1.14405,1.14398,1.14399,72.24,1.14419,1.14419,1.14411,1.14412,29.58,False
'2018-10-18T04:19:00',1.14399,1.14404,1.14399,1.14404,49.65,1.14414,1.14418,1.14414,1.14418,21.81,False
'2018-10-18T04:20:00',1.14404,1.14404,1.14389,1.14389,86.17,1.14417,1.14417,1.14404,1.14404,37.54,False
'2018-10-18T04:21:00',1.1439,1.14393,1.14389,1.1439,56.29,1.14403,1.14407,1.14403,1.14404,31.07,True
'2018-10-18T04:22:00',1.1439,1.14394,1.1439,1.14394,32.76,1.14405,1.14408,1.14404,1.14408,36.78,True
'2018-10-18T04:23:00',1.14395,1.14406,1.14395,1.14404,18.0,1.14408,1.14419,1.14408,1.14419,30.04,True
'2018-10-18T04:24:00',1.14405,1.14407,1.14396,1.14405,32.75,1.14419,1.14419,1.14411,1.14418,54.33,True
'2018-10-18T04:25:00',1.14405,1.14416,1.14402,1.14402,37.34,1.14419,1.14428,1.14416,1.14416,58.58,False
'2018-10-18T04:26:00',1.14402,1.14406,1.14398,1.14402,29.35,1.14415,1.14417,1.14412,1.14413,46.88,False
'2018-10-18T04:27:00',1.14402,1.14403,1.144,1.14401,22.82,1.14414,1.14415,1.14412,1.14413,24.87,False
'2018-10-18T04:28:00',1.14401,1.14402,1.14392,1.14392,38.02,1.14411,1.14413,1.14405,1.14405,20.24,False
'2018-10-18T04:29:00',1.14392,1.14397,1.1439,1.14396,53.64,1.14404,1.14409,1.14403,1.14408,24.36,False
'2018-10-18T04:30:00',1.14397,1.14397,1.14394,1.14394,32.73,1.14408,1.14408,1.14407,1.14407,13.62,True
'2018-10-18T04:31:00',1.14394,1.14402,1.14393,1.14394,109.49,1.14407,1.14414,1.14404,1.14408,60.7,False
'2018-10-18T04:32:00',1.14394,1.14396,1.14393,1.14396,39.37,1.14407,1.14409,1.14405,1.14409,24.83,True
'2018-10-18T04:33:00',1.14397,1.14402,1.14395,1.14399,53.7,1.1441,1.14415,1.14407,1.14413,38.53,True
'2018-10-18T04:34:00',1.144,1.14404,1.14397,1.14404,29.09,1.14414,1.14417,1.1441,1.14417,23.59,True
'2018-10-18T04:35:00',1.14405,1.14407,1.14402,1.14403,58.73,1.14417,1.14421,1.14416,1.14417,54.88,False
'2018-10-18T04:36:00',1.14404,1.14404,1.14395,1.14396,54.71,1.14417,1.14418,1.14407,1.1441,32.82,False
'2018-10-18T04:37:00',1.14395,1.14396,1.14393,1.14395,35.0,1.14409,1.1441,1.14406,1.14408,29.16,False
'2018-10-18T04:38:00',1.14394,1.14394,1.14391,1.14393,30.83,1.14408,1.14408,1.14404,1.14404,20.71,False
'2018-10-18T04:39:00',1.14393,1.14394,1.14392,1.14392,3.5,1.14405,1.14407,1.14405,1.14405,5.86,True
'2018-10-18T04:40:00',1.14393,1.14397,1.14392,1.14395,21.0,1.14405,1.14409,1.14405,1.14408,32.46,True
'2018-10-18T04:41:00',1.14396,1.14399,1.14396,1.14396,27.11,1.14409,1.14411,1.14408,1.14408,26.6,False
'2018-10-18T04:42:00',1.14395,1.14397,1.14395,1.14397,5.5,1.14408,1.14408,1.14407,1.14407,3.24,False
'2018-10-18T04:43:00',1.14396,1.14396,1.14379,1.14379,49.5,1.14404,1.14405,1.14386,1.14388,46.07,False
'2018-10-18T04:44:00',1.14379,1.14385,1.14377,1.14384,52.14,1.14387,1.14397,1.14386,1.14397,68.65,True
'2018-10-18T04:45:00',1.14386,1.14401,1.14385,1.14399,54.31,1.14397,1.14413,1.14397,1.14412,88.68,False
'2018-10-18T04:46:00',1.14401,1.14401,1.14394,1.14394,14.98,1.14413,1.14413,1.14407,1.14407,24.35,False
'2018-10-18T04:47:00',1.14395,1.14395,1.14384,1.14387,43.4,1.14407,1.14407,1.14398,1.144,53.62,False
'2018-10-18T04:48:00',1.14386,1.14388,1.14385,1.14386,46.77,1.14399,1.14401,1.14398,1.14399,51.07,True
'2018-10-18T04:49:00',1.14386,1.14389,1.14385,1.14388,41.31,1.14399,1.14402,1.14399,1.14401,43.06,True
'2018-10-18T04:50:00',1.14387,1.14394,1.14383,1.14391,71.91,1.14401,1.14407,1.14396,1.14404,97.33,True
'2018-10-18T04:51:00',1.14391,1.14396,1.14389,1.14391,74.01,1.14404,1.14408,1.14402,1.14405,109.31,True
'2018-10-18T04:52:00',1.14393,1.14399,1.14388,1.14397,61.16,1.14405,1.1441,1.14399,1.14409,99.74,True
'2018-10-18T04:53:00',1.14397,1.14405,1.14394,1.14397,83.02,1.14409,1.14414,1.14405,1.1441,101.3,True
'2018-10-18T04:54:00',1.14395,1.14409,1.14392,1.14403,55.68,1.14409,1.14421,1.14405,1.14414,65.2,False
'2018-10-18T04:55:00',1.14402,1.14402,1.14384,1.14385,83.51,1.14414,1.14415,1.14395,1.14396,66.5,False
'2018-10-18T04:56:00',1.14385,1.1439,1.14385,1.14388,61.35,1.14396,1.14401,1.14396,1.14397,39.5,False
'2018-10-18T04:57:00',1.14388,1.14389,1.14385,1.14386,53.68,1.14398,1.14399,1.14396,1.14399,34.0,False
'2018-10-18T04:58:00',1.14387,1.14388,1.14381,1.14384,32.15,1.144,1.14401,1.14393,1.14396,25.0,False
'2018-10-18T04:59:00',1.14384,1.14387,1.14382,1.14384,71.54,1.14397,1.144,1.14393,1.14395,38.99,False
'2018-10-18T05:00:00',1.14384,1.14384,1.14378,1.14381,64.71,1.14394,1.14396,1.14384,1.14393,41.0,True
'2018-10-18T05:01:00',1.14381,1.14398,1.14379,1.1439,101.79,1.14392,1.1441,1.14387,1.14403,62.66,False
'2018-10-18T05:02:00',1.14389,1.14393,1.14387,1.14392,38.21,1.14402,1.14405,1.144,1.14405,17.5,True
'2018-10-18T05:03:00',1.14391,1.14398,1.14389,1.14393,49.89,1.14404,1.14411,1.14402,1.14406,40.5,False
'2018-10-18T05:04:00',1.14392,1.14394,1.14392,1.14393,30.83,1.14406,1.14408,1.14406,1.14408,29.17,True
'2018-10-18T05:05:00',1.14394,1.14403,1.14394,1.14399,39.8,1.14407,1.14415,1.14407,1.14413,37.67,False
'2018-10-18T05:06:00',1.14399,1.14399,1.14394,1.14395,40.32,1.14413,1.14413,1.14407,1.14409,40.1,False
'2018-10-18T05:07:00',1.14397,1.14397,1.14392,1.14393,48.67,1.14411,1.14411,1.14405,1.14407,32.2,True
'2018-10-18T05:08:00',1.14393,1.14404,1.14393,1.144,39.91,1.14407,1.14417,1.14406,1.14413,29.29,False
'2018-10-18T05:09:00',1.144,1.14402,1.14397,1.14398,45.05,1.14414,1.14415,1.14409,1.14411,32.28,False
'2018-10-18T05:10:00',1.14397,1.14397,1.14386,1.14386,59.42,1.14409,1.14409,1.14398,1.14398,36.57,False
'2018-10-18T05:11:00',1.14384,1.14388,1.14384,1.14385,26.75,1.14398,1.14402,1.14398,1.14399,21.84,False
'2018-10-18T05:12:00',1.14385,1.14387,1.14385,1.14387,24.76,1.14399,1.144,1.14399,1.144,17.62,True
'2018-10-18T05:13:00',1.14387,1.1439,1.14384,1.14389,33.8,1.14401,1.14402,1.14397,1.14401,22.45,True
'2018-10-18T05:14:00',1.14389,1.14393,1.14384,1.14384,28.23,1.14403,1.14406,1.14398,1.14398,18.97,False
'2018-10-18T05:15:00',1.14384,1.14384,1.1438,1.14381,30.31,1.14398,1.14398,1.14391,1.14393,16.0,False
'2018-10-18T05:16:00',1.1438,1.14383,1.1438,1.14383,28.32,1.14393,1.14396,1.1439,1.14396,17.74,False
'2018-10-18T05:17:00',1.14383,1.14383,1.14382,1.14382,7.36,1.14395,1.14396,1.14395,1.14395,4.12,True
'2018-10-18T05:18:00',1.14382,1.14385,1.14381,1.14383,30.1,1.14396,1.14398,1.14393,1.14396,16.99,False
'2018-10-18T05:19:00',1.14382,1.14383,1.14382,1.14383,13.06,1.14396,1.14396,1.14395,1.14395,12.24,False
'2018-10-18T05:20:00',1.14382,1.14383,1.1438,1.1438,21.85,1.14395,1.14396,1.14392,1.14392,11.6,False
'2018-10-18T05:21:00',1.14381,1.14381,1.1438,1.1438,32.4,1.14392,1.14394,1.1439,1.14392,14.0,False
'2018-10-18T05:22:00',1.1438,1.1438,1.14379,1.1438,15.72,1.14393,1.14393,1.14389,1.14392,10.0,True
'2018-10-18T05:23:00',1.1438,1.14383,1.1438,1.14383,10.96,1.14393,1.14395,1.14393,1.14395,6.48,False
'2018-10-18T05:24:00',1.14382,1.14382,1.1438,1.14381,32.59,1.14395,1.14395,1.14393,1.14395,21.09,True
'2018-10-18T05:25:00',1.14382,1.14386,1.14382,1.14386,7.02,1.14396,1.14398,1.14396,1.14398,7.11,True
'2018-10-18T05:26:00',1.14385,1.14389,1.14385,1.14387,18.82,1.14399,1.14401,1.14398,1.144,9.86,False
'2018-10-18T05:27:00',1.14387,1.14389,1.14385,1.14385,30.76,1.14399,1.144,1.14397,1.14399,19.96,False
'2018-10-18T05:28:00',1.14384,1.14386,1.1438,1.14386,24.41,1.14397,1.14398,1.14393,1.14398,15.35,False
'2018-10-18T05:29:00',1.14385,1.14385,1.14382,1.14382,32.36,1.14397,1.14398,1.14395,1.14396,18.64,True
'2018-10-18T05:30:00',1.14382,1.14388,1.14382,1.14388,37.7,1.14395,1.14401,1.14395,1.144,27.33,False
'2018-10-18T05:31:00',1.14387,1.14388,1.14385,1.14387,24.48,1.144,1.144,1.14397,1.144,11.98,False
'2018-10-18T05:32:00',1.14387,1.14387,1.1438,1.14381,48.76,1.14399,1.144,1.1439,1.14393,27.33,False
'2018-10-18T05:33:00',1.14381,1.14381,1.1438,1.1438,18.37,1.14389,1.14392,1.14389,1.1439,17.84,True
'2018-10-18T05:34:00',1.1438,1.14381,1.14379,1.1438,17.62,1.14389,1.14393,1.14388,1.14391,14.87,True
'2018-10-18T05:35:00',1.14379,1.14381,1.14379,1.1438,26.75,1.1439,1.14394,1.1439,1.14393,14.98,True
'2018-10-18T05:36:00',1.14381,1.14382,1.1438,1.1438,17.44,1.14394,1.14394,1.14392,1.14393,14.1,False
'2018-10-18T05:37:00',1.1438,1.14381,1.1438,1.14381,13.86,1.14392,1.14394,1.14392,1.14394,7.6,True
'2018-10-18T05:38:00',1.14381,1.14382,1.14381,1.14382,6.37,1.14395,1.14396,1.14395,1.14396,2.24,True
'2018-10-18T05:39:00',1.14383,1.14383,1.14381,1.14381,10.44,1.14396,1.14396,1.14395,1.14395,7.72,False
'2018-10-18T05:40:00',1.14381,1.14381,1.14381,1.14381,7.64,1.14395,1.14395,1.14395,1.14395,3.36,True
'2018-10-18T05:41:00',1.14381,1.14382,1.1438,1.1438,26.51,1.14394,1.14395,1.14392,1.14392,13.48,True
'2018-10-18T05:42:00',1.1438,1.14383,1.1438,1.14381,23.87,1.14393,1.14394,1.14393,1.14394,11.95,False
'2018-10-18T05:43:00',1.14381,1.14383,1.1438,1.14381,19.21,1.14393,1.14394,1.14392,1.14394,11.11,False
'2018-10-18T05:44:00',1.1438,1.1438,1.1438,1.1438,1.5,1.14394,1.14394,1.14394,1.14394,3.45,True
'2018-10-18T05:45:00',1.1438,1.14382,1.14379,1.14382,27.99,1.14392,1.14395,1.1439,1.14395,30.72,False
'2018-10-18T05:46:00',1.14382,1.14382,1.14379,1.14379,46.65,1.14395,1.14395,1.14392,1.14393,24.06,False
'2018-10-18T05:47:00',1.14381,1.14382,1.14378,1.14378,30.47,1.14395,1.14395,1.14388,1.14391,21.36,True
'2018-10-18T05:48:00',1.14378,1.14382,1.14378,1.14382,25.24,1.1439,1.14396,1.1439,1.14396,21.87,False
'2018-10-18T05:49:00',1.14381,1.14381,1.14379,1.14381,13.45,1.14394,1.14395,1.14393,1.14395,15.81,False
'2018-10-18T05:50:00',1.14381,1.14381,1.1438,1.1438,9.12,1.14395,1.14395,1.14393,1.14394,7.49,False
'2018-10-18T05:51:00',1.1438,1.1438,1.14378,1.14378,47.71,1.14394,1.14394,1.14388,1.14388,21.1,False
'2018-10-18T05:52:00',1.14378,1.14378,1.14377,1.14377,7.48,1.14387,1.14389,1.14387,1.14387,5.0,True
'2018-10-18T05:53:00',1.14377,1.1438,1.14377,1.14379,27.84,1.14388,1.14393,1.14388,1.14391,25.11,True
'2018-10-18T05:54:00',1.14378,1.14381,1.14377,1.1438,27.84,1.14391,1.14393,1.14389,1.14393,24.86,True
'2018-10-18T05:55:00',1.1438,1.14385,1.1438,1.14385,18.35,1.14393,1.14398,1.14393,1.14398,14.71,True
'2018-10-18T05:56:00',1.14385,1.14386,1.14383,1.14385,10.12,1.14398,1.14398,1.14395,1.14397,12.92,False
'2018-10-18T05:57:00',1.14384,1.14384,1.14381,1.14383,11.87,1.14396,1.14397,1.14395,1.14396,16.97,True
'2018-10-18T05:58:00',1.14383,1.14384,1.14382,1.14382,27.84,1.14395,1.14398,1.14395,1.14397,22.85,True
'2018-10-18T05:59:00',1.14382,1.14388,1.14381,1.14387,29.58,1.14395,1.14402,1.14394,1.144,25.36,False
'2018-10-18T06:00:00',1.14387,1.14387,1.14384,1.14384,23.66,1.144,1.14401,1.14397,1.14397,24.72,False
'2018-10-18T06:01:00',1.14384,1.14384,1.14378,1.14379,39.14,1.14398,1.14398,1.1439,1.1439,24.11,False
'2018-10-18T06:02:00',1.14378,1.14383,1.14378,1.14382,78.09,1.1439,1.14396,1.1439,1.14396,60.2,False
'2018-10-18T06:03:00',1.14381,1.14383,1.1438,1.14383,35.69,1.14395,1.14396,1.14392,1.14396,37.85,True
'2018-10-18T06:04:00',1.14383,1.14386,1.1438,1.14383,37.69,1.14397,1.14398,1.14394,1.14396,64.85,True
'2018-10-18T06:05:00',1.14382,1.14389,1.14382,1.14388,42.2,1.14396,1.14402,1.14396,1.144,51.18,True
'2018-10-18T06:06:00',1.14388,1.14394,1.14387,1.1439,37.89,1.14399,1.14408,1.14399,1.14403,33.59,False
'2018-10-18T06:07:00',1.14389,1.14391,1.14388,1.14391,7.24,1.14403,1.14405,1.14402,1.14405,14.19,False
'2018-10-18T06:08:00',1.1439,1.1439,1.14387,1.14389,15.13,1.14404,1.14404,1.144,1.14401,23.78,False
'2018-10-18T06:09:00',1.14389,1.1439,1.14388,1.14388,15.5,1.14402,1.14403,1.144,1.144,26.5,False
'2018-10-18T06:10:00',1.14388,1.1439,1.14388,1.14389,14.5,1.14399,1.14401,1.14399,1.144,19.93,True
'2018-10-18T06:11:00',1.1439,1.1439,1.1439,1.1439,2.0,1.144,1.14402,1.144,1.14402,4.37,False
'2018-10-18T06:12:00',1.1439,1.1439,1.1439,1.1439,2.0,1.144,1.14401,1.144,1.14401,2.12,True
'2018-10-18T06:13:00',1.14392,1.14392,1.14388,1.14389,8.0,1.14401,1.14402,1.144,1.14402,14.67,False
'2018-10-18T06:14:00',1.14389,1.1439,1.14389,1.1439,13.0,1.14402,1.14402,1.14399,1.14401,23.49,True
'2018-10-18T06:15:00',1.14389,1.14394,1.14389,1.14389,18.09,1.14402,1.14407,1.14402,1.14403,26.06,False
'2018-10-18T06:16:00',1.14389,1.14391,1.14388,1.14388,12.36,1.144,1.14405,1.14399,1.14399,15.94,False
'2018-10-18T06:17:00',1.14389,1.14389,1.14385,1.14387,29.48,1.14399,1.14402,1.14397,1.144,19.0,False
'2018-10-18T06:18:00',1.14386,1.14388,1.14384,1.14388,43.81,1.14398,1.144,1.14394,1.14399,36.12,False
'2018-10-18T06:19:00',1.14388,1.14388,1.14385,1.14386,15.75,1.14398,1.14398,1.14397,1.14398,13.48,True
'2018-10-18T06:20:00',1.14388,1.14389,1.14387,1.14387,21.87,1.14399,1.14401,1.14398,1.14399,18.22,False
'2018-10-18T06:21:00',1.14388,1.14388,1.14387,1.14387,8.86,1.14399,1.14399,1.14398,1.14398,9.47,False
'2018-10-18T06:22:00',1.14388,1.14388,1.14386,1.14386,16.5,1.14399,1.14399,1.14397,1.14397,9.36,False
'2018-10-18T06:23:00',1.14388,1.14388,1.14388,1.14388,1.0,1.14398,1.14398,1.14398,1.14398,1.12,True
'2018-10-18T06:24:00',1.14388,1.14388,1.1438,1.14384,20.54,1.14399,1.14399,1.14391,1.14397,21.1,True
'2018-10-18T06:25:00',1.14385,1.14389,1.14384,1.14387,13.43,1.14397,1.14402,1.14397,1.144,19.55,True
'2018-10-18T06:26:00',1.14387,1.14392,1.14385,1.14386,17.0,1.144,1.14404,1.14398,1.14399,18.18,False
'2018-10-18T06:27:00',1.14385,1.1439,1.14385,1.14386,10.75,1.14399,1.14402,1.14398,1.144,11.61,False
'2018-10-18T06:28:00',1.14386,1.14388,1.14384,1.14388,15.11,1.144,1.144,1.14398,1.14399,13.55,False
'2018-10-18T06:29:00',1.14386,1.14386,1.14381,1.14381,18.1,1.14399,1.14399,1.14393,1.14394,18.47,False
'2018-10-18T06:30:00',1.14381,1.14383,1.14381,1.14382,10.37,1.14395,1.14396,1.14395,1.14395,7.86,True
'2018-10-18T06:31:00',1.14382,1.14389,1.14382,1.14386,12.5,1.14395,1.14401,1.14395,1.14399,15.34,False
'2018-10-18T06:32:00',1.14387,1.14387,1.14383,1.14383,12.69,1.14399,1.14399,1.14396,1.14397,9.98,True
'2018-10-18T06:33:00',1.14382,1.14388,1.14382,1.14385,22.91,1.14397,1.144,1.14397,1.14398,24.21,True
'2018-10-18T06:34:00',1.14385,1.14389,1.14382,1.14382,15.54,1.14399,1.144,1.14395,1.14395,12.1,False
'2018-10-18T06:35:00',1.14383,1.14385,1.14382,1.14384,29.12,1.14395,1.14397,1.14395,1.14396,14.72,False
'2018-10-18T06:36:00',1.14381,1.14383,1.1438,1.14383,14.91,1.14394,1.14397,1.14393,1.14397,10.36,False
'2018-10-18T06:37:00',1.14382,1.14383,1.14382,1.14383,3.0,1.14397,1.14397,1.14395,1.14395,5.99,False
'2018-10-18T06:38:00',1.14383,1.14383,1.14378,1.1438,16.93,1.14395,1.14395,1.14391,1.14391,10.48,False
'2018-10-18T06:39:00',1.1438,1.14383,1.1438,1.14381,26.86,1.14392,1.14395,1.14392,1.14395,16.07,False
'2018-10-18T06:40:00',1.14381,1.14382,1.14381,1.14381,12.24,1.14395,1.14395,1.14395,1.14395,5.6,False
'2018-10-18T06:41:00',1.14381,1.14382,1.14379,1.1438,24.53,1.14394,1.14395,1.14391,1.14394,19.3,True
'2018-10-18T06:42:00',1.14382,1.14382,1.1438,1.14382,26.54,1.14394,1.14396,1.14394,1.14395,14.92,True
'2018-10-18T06:43:00',1.14382,1.14384,1.1438,1.14384,35.95,1.14396,1.14398,1.14392,1.14397,27.7,True
'2018-10-18T06:44:00',1.14385,1.14385,1.14382,1.14382,9.27,1.14397,1.14398,1.14395,1.14395,11.97,False
'2018-10-18T06:45:00',1.14383,1.14384,1.14379,1.1438,47.11,1.14397,1.14397,1.14392,1.14393,32.89,False
'2018-10-18T06:46:00',1.1438,1.14382,1.14379,1.1438,21.62,1.14393,1.14394,1.14392,1.14392,16.74,False
'2018-10-18T06:47:00',1.14379,1.1438,1.14379,1.14379,34.11,1.14393,1.14393,1.14391,1.14392,24.35,False
'2018-10-18T06:48:00',1.14379,1.1438,1.14378,1.14378,13.87,1.14392,1.14392,1.1439,1.1439,12.0,True
'2018-10-18T06:49:00',1.14379,1.14388,1.14378,1.14387,30.6,1.14391,1.14398,1.1439,1.14398,29.61,True
'2018-10-18T06:50:00',1.14387,1.14392,1.14383,1.14386,32.05,1.144,1.14403,1.14397,1.14399,32.21,True
'2018-10-18T06:51:00',1.14391,1.14399,1.14391,1.14397,43.3,1.14402,1.14412,1.14402,1.1441,40.17,True
'2018-10-18T06:52:00',1.14397,1.14402,1.14395,1.14397,26.79,1.14408,1.14412,1.14407,1.14409,25.84,False
'2018-10-18T06:53:00',1.14396,1.14397,1.14395,1.14397,16.84,1.14407,1.1441,1.14407,1.14409,13.86,False
'2018-10-18T06:54:00',1.14396,1.14397,1.14395,1.14396,23.51,1.14409,1.1441,1.14406,1.14407,20.62,False
'2018-10-18T06:55:00',1.14396,1.14396,1.14386,1.14386,28.74,1.14406,1.14408,1.14398,1.14398,18.12,True
'2018-10-18T06:56:00',1.14385,1.14397,1.14385,1.14396,33.46,1.14397,1.14408,1.14397,1.14407,24.53,True
'2018-10-18T06:57:00',1.14396,1.14399,1.14395,1.14395,27.18,1.14409,1.14411,1.14406,1.14406,19.99,True
'2018-10-18T06:58:00',1.14398,1.14401,1.14395,1.14399,49.31,1.14406,1.14411,1.14406,1.1441,51.71,False
'2018-10-18T06:59:00',1.14398,1.144,1.14395,1.14398,57.86,1.1441,1.14411,1.14405,1.1441,44.57,False
'2018-10-18T07:00:00',1.14399,1.14399,1.14394,1.14395,102.19,1.14412,1.14412,1.14403,1.14406,70.25,False
'2018-10-18T07:01:00',1.14396,1.14396,1.14394,1.14394,50.75,1.14406,1.14407,1.14405,1.14406,25.47,True
'2018-10-18T07:02:00',1.14395,1.14398,1.14393,1.14396,43.87,1.14406,1.1441,1.14404,1.14407,29.1,False
'2018-10-18T07:03:00',1.14396,1.14396,1.1438,1.1438,44.99,1.14408,1.14408,1.14391,1.14391,30.49,False
'2018-10-18T07:04:00',1.14381,1.14384,1.1438,1.14384,23.24,1.14391,1.14395,1.14391,1.14394,19.22,True
'2018-10-18T07:05:00',1.14383,1.14389,1.14381,1.14386,25.55,1.14395,1.14398,1.14392,1.14398,23.6,False
'2018-10-18T07:06:00',1.14386,1.14387,1.14384,1.14387,25.88,1.14397,1.14399,1.14395,1.14399,17.48,True
'2018-10-18T07:07:00',1.14387,1.14388,1.14384,1.14384,22.2,1.14398,1.14399,1.14396,1.14396,14.22,False
'2018-10-18T07:08:00',1.14384,1.14388,1.14383,1.14387,31.36,1.14396,1.14397,1.14395,1.14396,24.6,True
'2018-10-18T07:09:00',1.14388,1.1439,1.14384,1.1439,21.49,1.14396,1.144,1.14396,1.144,22.42,True
'2018-10-18T07:10:00',1.14391,1.14392,1.14386,1.14387,25.74,1.144,1.14401,1.14398,1.14398,26.67,False
'2018-10-18T07:11:00',1.14386,1.14387,1.14382,1.14387,19.22,1.14398,1.14398,1.14395,1.14397,19.08,True
'2018-10-18T07:12:00',1.14388,1.14389,1.14387,1.14389,8.0,1.14397,1.14399,1.14397,1.14399,8.6,True
'2018-10-18T07:13:00',1.14388,1.14391,1.14386,1.1439,21.0,1.14399,1.144,1.14396,1.144,22.44,True
'2018-10-18T07:14:00',1.1439,1.14392,1.14387,1.14388,31.75,1.14399,1.14401,1.14397,1.144,24.74,False
'2018-10-18T07:15:00',1.14388,1.1439,1.14388,1.14388,19.06,1.14399,1.14402,1.14399,1.144,19.49,False
'2018-10-18T07:16:00',1.14388,1.14391,1.14383,1.14386,26.44,1.14399,1.144,1.14396,1.14396,19.48,False
'2018-10-18T07:17:00',1.14388,1.14389,1.14385,1.14388,23.54,1.14396,1.14401,1.14395,1.144,22.33,False
'2018-10-18T07:18:00',1.14389,1.14389,1.14385,1.14385,25.16,1.144,1.144,1.14398,1.14398,11.73,False
'2018-10-18T07:19:00',1.14385,1.14387,1.1438,1.1438,49.44,1.14397,1.14399,1.14391,1.14391,39.56,False
'2018-10-18T07:20:00',1.14381,1.14384,1.14379,1.14383,51.69,1.14392,1.14395,1.1439,1.14393,41.71,False
'2018-10-18T07:21:00',1.14381,1.14383,1.14375,1.14378,64.37,1.14393,1.14395,1.14386,1.1439,50.8,False
'2018-10-18T07:22:00',1.14379,1.14383,1.14378,1.1438,20.26,1.1439,1.14391,1.14389,1.14389,13.5,False
'2018-10-18T07:23:00',1.14381,1.14381,1.14376,1.14378,12.09,1.14389,1.14389,1.14386,1.14388,9.0,False
'2018-10-18T07:24:00',1.14376,1.14378,1.14376,1.14378,18.56,1.14388,1.14389,1.14387,1.14389,13.25,True
'2018-10-18T07:25:00',1.14378,1.14379,1.14376,1.14378,30.6,1.14388,1.14389,1.14386,1.14388,24.34,False
'2018-10-18T07:26:00',1.14378,1.14378,1.14374,1.14377,39.09,1.14387,1.14389,1.14382,1.14387,35.92,True
'2018-10-18T07:27:00',1.14377,1.14379,1.14377,1.14378,14.5,1.14386,1.14389,1.14386,1.14389,16.57,False
'2018-10-18T07:28:00',1.14379,1.14379,1.14377,1.14378,41.67,1.14389,1.14389,1.14387,1.14389,40.57,True
'2018-10-18T07:29:00',1.14377,1.1438,1.14375,1.1438,49.82,1.14388,1.14389,1.14386,1.14389,41.75,False
'2018-10-18T07:30:00',1.1438,1.1438,1.14377,1.14378,18.75,1.14388,1.14389,1.14388,1.14389,24.5,False
'2018-10-18T07:31:00',1.14377,1.14377,1.14375,1.14376,31.45,1.14389,1.14389,1.14385,1.14387,17.25,True
'2018-10-18T07:32:00',1.14376,1.14379,1.14376,1.14376,76.83,1.14387,1.14388,1.14386,1.14386,25.0,True
'2018-10-18T07:33:00',1.14377,1.1438,1.14377,1.1438,19.19,1.14387,1.14388,1.14387,1.14387,15.0,True
'2018-10-18T07:34:00',1.14381,1.14383,1.14379,1.14382,35.22,1.14387,1.14389,1.14387,1.14389,17.0,False
'2018-10-18T07:35:00',1.14381,1.14383,1.14377,1.14379,26.05,1.14389,1.14389,1.14387,1.14389,21.0,False
'2018-10-18T07:36:00',1.1438,1.14381,1.14377,1.14377,29.78,1.14389,1.14389,1.14387,1.14387,28.5,True
'2018-10-18T07:37:00',1.14377,1.14383,1.14375,1.14376,43.81,1.14388,1.14389,1.14384,1.14385,23.0,False
'2018-10-18T07:38:00',1.14375,1.1438,1.14375,1.14377,54.8,1.14384,1.14388,1.14384,1.14387,31.0,False
'2018-10-18T07:39:00',1.14378,1.1438,1.14375,1.14377,27.47,1.14388,1.14388,1.14385,1.14385,21.25,False
'2018-10-18T07:40:00',1.14376,1.14379,1.14375,1.14375,35.48,1.14385,1.14388,1.14384,1.14385,21.0,True
'2018-10-18T07:41:00',1.14375,1.14381,1.14374,1.1438,78.33,1.14384,1.14391,1.14383,1.1439,52.67,False
'2018-10-18T07:42:00',1.14379,1.14381,1.14376,1.14378,37.84,1.14389,1.14391,1.14386,1.14388,27.25,False
'2018-10-18T07:43:00',1.14377,1.14379,1.14376,1.14378,22.11,1.14385,1.14389,1.14385,1.14388,19.1,False
'2018-10-18T07:44:00',1.14379,1.14379,1.14376,1.14377,14.74,1.14389,1.14389,1.14386,1.14387,12.37,False
'2018-10-18T07:45:00',1.14378,1.14379,1.14376,1.14376,35.22,1.14387,1.14389,1.14384,1.14386,23.74,False
'2018-10-18T07:46:00',1.14377,1.14378,1.14375,1.14378,33.35,1.14387,1.14388,1.14384,1.14388,23.24,True
'2018-10-18T07:47:00',1.14378,1.14379,1.14376,1.14377,36.21,1.14387,1.14389,1.14385,1.14387,27.87,False
'2018-10-18T07:48:00',1.14377,1.14378,1.14375,1.14378,33.22,1.14385,1.14388,1.14384,1.14387,28.11,True
'2018-10-18T07:49:00',1.14378,1.14379,1.14376,1.14376,38.61,1.14388,1.14389,1.14386,1.14386,31.86,False
'2018-10-18T07:50:00',1.14377,1.14379,1.14376,1.14378,27.49,1.14386,1.14389,1.14384,1.14388,21.74,False
'2018-10-18T07:51:00',1.14379,1.14379,1.14376,1.14378,32.87,1.14389,1.14389,1.14386,1.14388,28.68,True
'2018-10-18T07:52:00',1.14379,1.14381,1.14378,1.14379,30.47,1.14389,1.14391,1.14387,1.14387,43.32,False
'2018-10-18T07:53:00',1.14378,1.14378,1.14376,1.14376,37.24,1.14387,1.14389,1.14385,1.14385,22.84,True
'2018-10-18T07:54:00',1.14377,1.14379,1.14371,1.14372,63.61,1.14385,1.14389,1.1438,1.1438,37.08,False
'2018-10-18T07:55:00',1.14373,1.14379,1.14371,1.14374,31.74,1.1438,1.14388,1.1438,1.14385,33.24,False
'2018-10-18T07:56:00',1.14373,1.14373,1.14357,1.14364,38.17,1.14384,1.14384,1.14368,1.14372,29.0,False
'2018-10-18T07:57:00',1.14365,1.14366,1.14363,1.14365,22.25,1.14372,1.14375,1.1437,1.14375,18.5,True
'2018-10-18T07:58:00',1.14366,1.14369,1.14365,1.14367,27.0,1.14375,1.1438,1.14375,1.14377,14.36,True
'2018-10-18T07:59:00',1.14366,1.14377,1.14364,1.14364,64.45,1.14377,1.14385,1.14375,1.14375,51.91,False
'2018-10-18T08:00:00',1.14365,1.14367,1.14357,1.14367,76.21,1.14375,1.14377,1.14367,1.14375,76.76,True
'2018-10-18T08:01:00',1.14368,1.1438,1.14366,1.14375,86.34,1.14375,1.14389,1.14375,1.14384,76.17,True
'2018-10-18T08:02:00',1.14374,1.14387,1.14373,1.14381,78.86,1.14384,1.14399,1.14383,1.14392,90.65,True
'2018-10-18T08:03:00',1.14379,1.14394,1.14378,1.14384,120.83,1.14389,1.14404,1.14389,1.14396,126.43,False
'2018-10-18T08:04:00',1.14386,1.14392,1.14379,1.14384,86.94,1.14396,1.14401,1.14391,1.14396,82.12,True
'2018-10-18T08:05:00',1.14383,1.14395,1.14383,1.14384,89.95,1.14395,1.14406,1.14392,1.14396,85.29,False
'2018-10-18T08:06:00',1.14383,1.14393,1.14382,1.1439,49.21,1.14395,1.14399,1.14393,1.14399,40.07,True
'2018-10-18T08:07:00',1.14391,1.14394,1.14387,1.14391,50.1,1.14399,1.14404,1.14398,1.14401,47.62,True
'2018-10-18T08:08:00',1.1439,1.14395,1.1438,1.14393,88.81,1.14399,1.14406,1.1439,1.14404,75.39,False
'2018-10-18T08:09:00',1.14393,1.14395,1.14384,1.14388,69.71,1.14405,1.14406,1.14396,1.14398,89.88,False
'2018-10-18T08:10:00',1.14388,1.14389,1.14383,1.14386,71.84,1.144,1.144,1.14392,1.14395,67.87,True
'2018-10-18T08:11:00',1.14387,1.14392,1.14386,1.14386,33.0,1.14395,1.144,1.14394,1.14394,41.94,False
'2018-10-18T08:12:00',1.14386,1.14387,1.1438,1.1438,35.0,1.14393,1.14395,1.14389,1.1439,47.51,False
'2018-10-18T08:13:00',1.1438,1.14381,1.14376,1.14379,58.3,1.14389,1.14392,1.14386,1.1439,46.12,True
'2018-10-18T08:14:00',1.14379,1.14385,1.14377,1.14377,42.54,1.1439,1.14394,1.14387,1.14387,51.23,False
'2018-10-18T08:15:00',1.14377,1.14377,1.14368,1.14376,38.43,1.14386,1.14388,1.14378,1.14385,25.75,True
'2018-10-18T08:16:00',1.14375,1.14379,1.1437,1.1437,64.54,1.14385,1.14389,1.1438,1.1438,44.75,False
'2018-10-18T08:17:00',1.14369,1.14373,1.14368,1.14372,58.41,1.14381,1.14384,1.14379,1.14382,46.0,True
'2018-10-18T08:18:00',1.14373,1.14376,1.14369,1.1437,89.78,1.14382,1.14386,1.1438,1.1438,49.75,False
'2018-10-18T08:19:00',1.14369,1.14374,1.14369,1.14372,68.11,1.1438,1.14385,1.1438,1.14384,39.5,False
'2018-10-18T08:20:00',1.14373,1.14374,1.14364,1.14365,64.5,1.14384,1.14384,1.14371,1.14374,44.5,False
'2018-10-18T08:21:00',1.14365,1.14367,1.14355,1.14356,102.21,1.14374,1.14376,1.14364,1.14368,72.4,False
'2018-10-18T08:22:00',1.14357,1.1436,1.14322,1.14327,145.56,1.14367,1.14371,1.1433,1.14337,114.76,False
'2018-10-18T08:23:00',1.14328,1.14331,1.14318,1.14328,103.8,1.14337,1.14341,1.14327,1.14341,93.52,False
'2018-10-18T08:24:00',1.14328,1.14329,1.14312,1.1432,114.56,1.1434,1.1434,1.14322,1.14332,131.33,False
'2018-10-18T08:25:00',1.14322,1.14323,1.1431,1.14313,83.94,1.14332,1.14333,1.1432,1.14324,92.33,True
'2018-10-18T08:26:00',1.14312,1.14328,1.14311,1.14316,148.91,1.14324,1.14338,1.14323,1.14327,111.84,False
'2018-10-18T08:27:00',1.14316,1.14324,1.14314,1.14322,60.44,1.14327,1.14332,1.14326,1.14332,69.91,False
'2018-10-18T08:28:00',1.1432,1.14322,1.14309,1.14312,53.7,1.14332,1.14332,1.14317,1.14324,68.16,False
'2018-10-18T08:29:00',1.14312,1.14321,1.14309,1.1432,72.03,1.14323,1.14333,1.14318,1.14331,89.86,True
'2018-10-18T08:30:00',1.1432,1.14323,1.14312,1.14321,79.29,1.1433,1.14333,1.14324,1.14331,86.55,True
'2018-10-18T08:31:00',1.14322,1.14335,1.14322,1.14326,62.82,1.1433,1.14347,1.1433,1.14336,78.73,False
'2018-10-18T08:32:00',1.14325,1.14333,1.14324,1.14331,55.21,1.14336,1.14342,1.14333,1.14341,78.7,True
'2018-10-18T08:33:00',1.14332,1.14348,1.1433,1.14343,71.67,1.14342,1.14358,1.14342,1.14351,82.67,False
'2018-10-18T08:34:00',1.14344,1.14345,1.14332,1.14332,48.56,1.1435,1.14353,1.14341,1.14342,40.0,False
'2018-10-18T08:35:00',1.14333,1.14338,1.14331,1.14335,52.18,1.14344,1.14349,1.14342,1.14346,32.99,True
'2018-10-18T08:36:00',1.14334,1.14344,1.14333,1.14333,49.29,1.14346,1.14355,1.1434,1.1434,39.87,False
'2018-10-18T08:37:00',1.1433,1.14335,1.14321,1.14332,76.51,1.1434,1.14344,1.14331,1.14344,50.1,True
'2018-10-18T08:38:00',1.14332,1.1434,1.14325,1.14327,103.67,1.14344,1.14352,1.14334,1.14335,72.69,False
'2018-10-18T08:39:00',1.14326,1.14333,1.14321,1.14326,70.65,1.14335,1.14344,1.14328,1.14336,71.99,True
'2018-10-18T08:40:00',1.14325,1.14335,1.14321,1.14335,51.0,1.14335,1.14345,1.14329,1.14345,54.97,True
'2018-10-18T08:41:00',1.14335,1.14342,1.14327,1.14337,71.12,1.14344,1.14353,1.14338,1.14349,93.69,False
'2018-10-18T08:42:00',1.14337,1.14337,1.1432,1.14326,78.24,1.14348,1.14348,1.14331,1.14337,98.87,False
'2018-10-18T08:43:00',1.14327,1.14332,1.14323,1.14328,67.97,1.14337,1.14344,1.14335,1.14339,87.79,True
'2018-10-18T08:44:00',1.14328,1.14338,1.14328,1.14337,51.62,1.1434,1.14349,1.1434,1.14348,77.85,True
'2018-10-18T08:45:00',1.14337,1.14339,1.14331,1.14331,72.85,1.14348,1.14348,1.14343,1.14345,89.81,False
'2018-10-18T08:46:00',1.14331,1.14339,1.14331,1.14335,58.37,1.14345,1.14348,1.14343,1.14344,70.4,False
'2018-10-18T08:47:00',1.14333,1.14335,1.14327,1.14328,69.31,1.14344,1.14345,1.14337,1.14338,43.0,False
'2018-10-18T08:48:00',1.14327,1.14331,1.14321,1.14321,69.7,1.14337,1.14342,1.14331,1.14331,44.5,False
'2018-10-18T08:49:00',1.14319,1.14326,1.14313,1.14313,104.24,1.1433,1.14335,1.14323,1.14323,82.86,False
'2018-10-18T08:50:00',1.14314,1.14314,1.14305,1.14308,100.51,1.14323,1.14324,1.14317,1.14319,99.23,True
'2018-10-18T08:51:00',1.14308,1.1432,1.14308,1.14319,92.48,1.14318,1.14329,1.14316,1.14329,93.24,True
'2018-10-18T08:52:00',1.14321,1.14324,1.14316,1.14322,109.86,1.1433,1.14331,1.14325,1.14331,109.5,True
'2018-10-18T08:53:00',1.14323,1.14338,1.1432,1.14329,79.51,1.14331,1.14345,1.14328,1.14339,81.0,False
'2018-10-18T08:54:00',1.14328,1.14328,1.14325,1.14325,39.37,1.14337,1.14338,1.14333,1.14335,37.6,True
'2018-10-18T08:55:00',1.14325,1.14333,1.14323,1.14325,60.24,1.14336,1.14343,1.14333,1.14333,50.57,True
'2018-10-18T08:56:00',1.14325,1.14339,1.14325,1.14334,89.01,1.14334,1.14347,1.14334,1.14343,69.12,True
'2018-10-18T08:57:00',1.14335,1.14345,1.14327,1.14328,108.83,1.14343,1.14354,1.14337,1.1434,89.37,False
'2018-10-18T08:58:00',1.1433,1.14344,1.14328,1.14342,101.61,1.1434,1.14354,1.14339,1.14354,119.12,True
'2018-10-18T08:59:00',1.14342,1.14359,1.14342,1.14348,129.47,1.14354,1.14371,1.14354,1.14358,141.52,True
'2018-10-18T09:00:00',1.14346,1.14373,1.14346,1.14362,182.6,1.14357,1.14385,1.14357,1.14374,226.98,False
'2018-10-18T09:01:00',1.14361,1.14371,1.14338,1.14371,136.1,1.14373,1.14383,1.14349,1.14383,147.6,True
'2018-10-18T09:02:00',1.1437,1.14381,1.14367,1.14367,125.82,1.14382,1.14392,1.14377,1.14378,119.72,False
'2018-10-18T09:03:00',1.14367,1.14371,1.14346,1.14347,114.74,1.14378,1.14382,1.14358,1.14358,113.79,False
'2018-10-18T09:04:00',1.14347,1.14362,1.14343,1.14343,112.77,1.14359,1.14373,1.14356,1.14356,89.17,False
'2018-10-18T09:05:00',1.14345,1.14353,1.14343,1.14345,132.4,1.14356,1.14364,1.14356,1.14357,103.99,False
'2018-10-18T09:06:00',1.14345,1.14347,1.14338,1.14345,109.25,1.14357,1.14359,1.14346,1.14355,98.79,True
'2018-10-18T09:07:00',1.14344,1.14358,1.14344,1.14355,130.26,1.14356,1.1437,1.14356,1.14367,143.57,True
'2018-10-18T09:08:00',1.14354,1.14362,1.1435,1.14354,140.86,1.14367,1.14372,1.14361,1.14366,111.87,True
'2018-10-18T09:09:00',1.14354,1.14374,1.14354,1.1436,121.6,1.14367,1.14382,1.14366,1.14368,139.44,False
'2018-10-18T09:10:00',1.14361,1.14368,1.1436,1.14366,102.88,1.14368,1.14377,1.14368,1.14375,87.83,True
'2018-10-18T09:11:00',1.14369,1.14377,1.14368,1.14375,83.27,1.14377,1.14386,1.14377,1.14385,94.71,False
'2018-10-18T09:12:00',1.14375,1.14376,1.14373,1.14373,31.08,1.14384,1.14385,1.14383,1.14383,33.95,True
'2018-10-18T09:13:00',1.14373,1.14383,1.1437,1.14383,107.15,1.14383,1.14389,1.1438,1.14389,85.43,True
'2018-10-18T09:14:00',1.14381,1.14384,1.14377,1.1438,52.14,1.14389,1.14389,1.14386,1.14389,41.25,True
'2018-10-18T09:15:00',1.14382,1.14394,1.14379,1.14394,85.47,1.1439,1.14404,1.14388,1.14404,88.18,True
'2018-10-18T09:16:00',1.14395,1.14401,1.14391,1.14394,79.58,1.14404,1.1441,1.144,1.14404,101.78,True
'2018-10-18T09:17:00',1.14393,1.14403,1.14392,1.14398,42.41,1.14401,1.14409,1.144,1.14407,57.81,False
'2018-10-18T09:18:00',1.14397,1.14401,1.14393,1.14397,55.89,1.14406,1.1441,1.14403,1.14406,62.25,False
'2018-10-18T09:19:00',1.14396,1.144,1.14394,1.14396,57.03,1.14406,1.14408,1.14403,1.14404,71.5,False
'2018-10-18T09:20:00',1.14396,1.14397,1.14386,1.14396,74.13,1.14405,1.14406,1.14397,1.14405,72.09,False
'2018-10-18T09:21:00',1.14396,1.14397,1.14391,1.14393,50.36,1.14406,1.14406,1.14399,1.14404,65.51,True
'2018-10-18T09:22:00',1.14392,1.14404,1.14387,1.14401,93.9,1.14404,1.14413,1.14398,1.14408,93.39,True
'2018-10-18T09:23:00',1.14399,1.14421,1.14399,1.14421,168.97,1.14408,1.14431,1.14407,1.14431,139.46,True
'2018-10-18T09:24:00',1.14421,1.14423,1.14408,1.14409,105.64,1.14431,1.14432,1.14419,1.1442,133.45,False
'2018-10-18T09:25:00',1.14408,1.14422,1.14408,1.14411,93.93,1.1442,1.14431,1.14419,1.14421,83.36,False
'2018-10-18T09:26:00',1.1441,1.1442,1.144,1.144,123.69,1.1442,1.1443,1.1441,1.1441,128.84,False
'2018-10-18T09:27:00',1.14399,1.14403,1.14392,1.14394,90.34,1.1441,1.14414,1.14404,1.14405,98.81,True
'2018-10-18T09:28:00',1.14395,1.14405,1.14391,1.14394,109.77,1.14406,1.14415,1.14403,1.14406,101.42,True
'2018-10-18T09:29:00',1.14394,1.14407,1.14385,1.14391,86.67,1.14405,1.14416,1.14396,1.14401,135.67,False
'2018-10-18T09:30:00',1.1439,1.14401,1.14387,1.14401,98.78,1.14401,1.14412,1.14398,1.14412,122.13,True
'2018-10-18T09:31:00',1.14401,1.14403,1.14396,1.14398,114.03,1.14411,1.14413,1.14404,1.14408,161.87,True
'2018-10-18T09:32:00',1.14397,1.1441,1.1439,1.1441,87.29,1.14406,1.14422,1.14399,1.14422,86.94,True
'2018-10-18T09:33:00',1.14411,1.14437,1.14405,1.14434,148.72,1.14421,1.14448,1.14417,1.14447,165.52,True
'2018-10-18T09:34:00',1.14435,1.14453,1.14434,1.14447,119.59,1.14446,1.14463,1.14445,1.14456,142.38,False
'2018-10-18T09:35:00',1.14447,1.14449,1.14411,1.14413,139.04,1.14459,1.14461,1.14424,1.14424,141.57,False
'2018-10-18T09:36:00',1.14413,1.14413,1.14385,1.1439,123.99,1.14423,1.14423,1.14397,1.144,107.05,False
'2018-10-18T09:37:00',1.14392,1.14406,1.14389,1.14405,132.12,1.14401,1.14416,1.14401,1.14416,142.64,True
'2018-10-18T09:38:00',1.14404,1.14409,1.14404,1.14409,56.67,1.14417,1.1442,1.14415,1.14418,65.12,True
'2018-10-18T09:39:00',1.14408,1.1442,1.14406,1.14412,120.22,1.14418,1.14431,1.14417,1.14424,145.89,True
'2018-10-18T09:40:00',1.14411,1.14423,1.14405,1.14417,134.68,1.14422,1.14433,1.14413,1.14429,160.96,False
'2018-10-18T09:41:00',1.14417,1.14423,1.14404,1.14421,116.88,1.14428,1.14433,1.14413,1.1443,119.86,True
'2018-10-18T09:42:00',1.14421,1.1443,1.14414,1.14429,124.19,1.14431,1.14441,1.14422,1.14441,140.08,False
'2018-10-18T09:43:00',1.14429,1.14429,1.14415,1.14428,147.32,1.1444,1.1444,1.14426,1.1444,111.72,True
'2018-10-18T09:44:00',1.14428,1.1443,1.14417,1.14418,87.28,1.14441,1.14442,1.14425,1.14428,80.22,False
'2018-10-18T09:45:00',1.14418,1.14419,1.14411,1.14412,85.71,1.14427,1.14429,1.14423,1.14424,145.53,False
'2018-10-18T09:46:00',1.14412,1.14417,1.1441,1.14413,76.73,1.14424,1.14428,1.1442,1.14424,74.09,True
'2018-10-18T09:47:00',1.14414,1.14423,1.14411,1.14414,98.75,1.14424,1.14434,1.14421,1.14425,112.29,False
'2018-10-18T09:48:00',1.14414,1.14416,1.14401,1.14405,84.78,1.14426,1.14426,1.1441,1.14416,112.64,False
'2018-10-18T09:49:00',1.14405,1.14411,1.14391,1.14393,125.56,1.14418,1.14421,1.14402,1.14406,140.84,True
'2018-10-18T09:50:00',1.14395,1.14414,1.14383,1.14386,124.48,1.14406,1.14424,1.14395,1.14396,175.21,False
'2018-10-18T09:51:00',1.14384,1.14386,1.14353,1.14382,110.37,1.14396,1.14398,1.14365,1.14393,158.02,False
'2018-10-18T09:52:00',1.14382,1.14385,1.14367,1.14373,112.48,1.14395,1.14395,1.14378,1.14383,130.48,True
'2018-10-18T09:53:00',1.14376,1.14388,1.14365,1.14368,109.46,1.14383,1.14398,1.14376,1.14378,111.72,False
'2018-10-18T09:54:00',1.14365,1.1437,1.14352,1.14352,108.98,1.14377,1.14382,1.14362,1.14363,136.16,False
'2018-10-18T09:55:00',1.14352,1.14355,1.14351,1.14352,66.99,1.14362,1.14365,1.1436,1.14363,68.46,True
'2018-10-18T09:56:00',1.14353,1.14359,1.14343,1.14345,134.84,1.14363,1.1437,1.14354,1.14356,123.74,False
'2018-10-18T09:57:00',1.14347,1.14351,1.14328,1.14331,182.92,1.14357,1.1436,1.14336,1.1434,150.51,False
'2018-10-18T09:58:00',1.1433,1.14349,1.14319,1.14341,176.84,1.14338,1.14359,1.14327,1.1435,138.19,False
'2018-10-18T09:59:00',1.14342,1.14345,1.14322,1.14336,154.45,1.1435,1.14354,1.14331,1.14346,146.39,False
'2018-10-18T10:00:00',1.14334,1.14334,1.14272,1.14301,160.96,1.14346,1.14346,1.14282,1.14313,170.5,False
'2018-10-18T10:01:00',1.14304,1.14322,1.14298,1.14322,78.05,1.14313,1.14332,1.14307,1.14328,103.27,True
'2018-10-18T10:02:00',1.14322,1.1434,1.1432,1.14337,89.35,1.14326,1.14349,1.14324,1.14346,107.19,True
'2018-10-18T10:03:00',1.14334,1.14393,1.14333,1.1439,152.28,1.14343,1.14402,1.1434,1.14399,154.41,True
'2018-10-18T10:04:00',1.14389,1.14404,1.14379,1.14389,127.83,1.14397,1.14414,1.14388,1.14401,138.64,True
'2018-10-18T10:05:00',1.14389,1.14406,1.14386,1.14404,153.4,1.144,1.14417,1.14396,1.14415,104.62,False
'2018-10-18T10:06:00',1.14403,1.14403,1.14393,1.14396,58.12,1.14413,1.14414,1.14404,1.14406,45.91,False
'2018-10-18T10:07:00',1.14396,1.14396,1.14372,1.14374,85.13,1.14405,1.14405,1.14382,1.14384,59.07,False
'2018-10-18T10:08:00',1.14375,1.14383,1.14371,1.14383,71.52,1.14384,1.14392,1.14379,1.1439,49.31,True
'2018-10-18T10:09:00',1.14386,1.14388,1.14373,1.14373,55.93,1.14394,1.14397,1.14383,1.14384,42.36,False
'2018-10-18T10:10:00',1.14373,1.14377,1.14318,1.14328,130.68,1.14383,1.14386,1.14326,1.14338,98.47,False
'2018-10-18T10:11:00',1.14328,1.14348,1.14328,1.14343,104.14,1.14337,1.14359,1.14337,1.14352,88.19,False
'2018-10-18T10:12:00',1.14343,1.14343,1.14332,1.14333,97.59,1.14349,1.14353,1.14342,1.14345,56.48,True
'2018-10-18T10:13:00',1.14335,1.14351,1.14335,1.14349,40.35,1.14346,1.14361,1.14346,1.1436,68.22,True
'2018-10-18T10:14:00',1.1435,1.14357,1.14349,1.14352,88.76,1.1436,1.14366,1.14357,1.14361,97.56,True
'2018-10-18T10:15:00',1.14352,1.1438,1.14351,1.1437,114.23,1.14362,1.14391,1.14361,1.14378,109.74,True
'2018-10-18T10:16:00',1.14371,1.14392,1.14371,1.14391,76.67,1.14378,1.14401,1.14378,1.14399,89.7,False
'2018-10-18T10:17:00',1.1439,1.1439,1.14343,1.14345,127.26,1.14399,1.14399,1.14353,1.14356,102.05,False
'2018-10-18T10:18:00',1.14345,1.14372,1.14342,1.14372,79.92,1.14355,1.14382,1.14352,1.14381,86.55,True
'2018-10-18T10:19:00',1.14372,1.14391,1.1437,1.14391,96.09,1.14382,1.14401,1.14378,1.14401,111.84,True
'2018-10-18T10:20:00',1.14391,1.14404,1.14391,1.14399,96.69,1.14402,1.14414,1.14399,1.14407,109.33,False
'2018-10-18T10:21:00',1.14399,1.14401,1.1438,1.1438,85.22,1.1441,1.1441,1.14391,1.14391,76.88,False
'2018-10-18T10:22:00',1.1438,1.14396,1.14376,1.14396,76.59,1.14392,1.14405,1.14387,1.14405,86.98,True
'2018-10-18T10:23:00',1.14399,1.14404,1.14392,1.14398,74.0,1.14408,1.14414,1.14404,1.14406,112.22,False
'2018-10-18T10:24:00',1.14398,1.14401,1.14372,1.14372,86.76,1.14407,1.14412,1.14384,1.14384,109.81,False
'2018-10-18T10:25:00',1.14374,1.14376,1.14362,1.14367,82.05,1.14385,1.14387,1.14371,1.14376,106.1,True
'2018-10-18T10:26:00',1.14366,1.14383,1.14364,1.14378,61.68,1.14377,1.14393,1.14375,1.14389,89.68,False
'2018-10-18T10:27:00',1.14379,1.1438,1.14369,1.14373,55.06,1.14388,1.14391,1.14379,1.14385,103.63,True
'2018-10-18T10:28:00',1.14374,1.14382,1.14372,1.14378,67.54,1.14386,1.14394,1.14384,1.14389,112.87,False
'2018-10-18T10:29:00',1.14378,1.14382,1.14366,1.14377,90.42,1.14391,1.14393,1.14378,1.14387,102.97,False
'2018-10-18T10:30:00',1.14378,1.14378,1.14367,1.14373,79.35,1.14387,1.14388,1.14378,1.14383,86.99,True
'2018-10-18T10:31:00',1.14373,1.14387,1.14373,1.14387,54.75,1.14384,1.14397,1.14382,1.14396,69.01,True
'2018-10-18T10:32:00',1.14387,1.14401,1.14387,1.14401,93.82,1.14397,1.14411,1.14397,1.1441,107.94,True
'2018-10-18T10:33:00',1.14401,1.14417,1.14396,1.14396,83.31,1.14409,1.14427,1.14404,1.14406,73.28,False
'2018-10-18T10:34:00',1.14396,1.14402,1.14385,1.144,95.36,1.14407,1.14411,1.14395,1.14409,99.84,True
'2018-10-18T10:35:00',1.144,1.14413,1.14399,1.1441,60.47,1.14411,1.14424,1.14408,1.14418,57.61,True
'2018-10-18T10:36:00',1.1441,1.14418,1.14403,1.14417,67.19,1.1442,1.14428,1.14413,1.14426,65.01,True
'2018-10-18T10:37:00',1.14417,1.14434,1.14417,1.14433,108.36,1.14427,1.14445,1.14427,1.14444,96.06,True
'2018-10-18T10:38:00',1.14434,1.1445,1.14425,1.14444,62.95,1.14444,1.1446,1.14436,1.14453,65.99,False
'2018-10-18T10:39:00',1.14443,1.1445,1.14434,1.14445,76.04,1.14453,1.1446,1.14444,1.14454,53.99,False
'2018-10-18T10:40:00',1.14444,1.14448,1.14434,1.14442,84.99,1.14455,1.14457,1.14445,1.14449,68.07,False
'2018-10-18T10:41:00',1.14441,1.14443,1.14431,1.14432,65.93,1.14448,1.14452,1.14438,1.1444,46.0,False
'2018-10-18T10:42:00',1.14433,1.14433,1.14421,1.14423,87.86,1.1444,1.14441,1.14431,1.14431,59.5,False
'2018-10-18T10:43:00',1.14422,1.14424,1.14412,1.14417,61.99,1.14431,1.14432,1.14421,1.14426,40.5,True
'2018-10-18T10:44:00',1.14418,1.14425,1.1441,1.14412,77.57,1.14428,1.14433,1.14419,1.14422,53.25,True
'2018-10-18T10:45:00',1.14413,1.14428,1.14413,1.14427,69.39,1.14423,1.14438,1.14423,1.14436,51.57,True
'2018-10-18T10:46:00',1.14428,1.14434,1.14425,1.14433,67.86,1.14436,1.14443,1.14434,1.14442,55.05,True
'2018-10-18T10:47:00',1.14433,1.14465,1.14431,1.14465,86.29,1.14443,1.14473,1.14441,1.14473,82.73,True
'2018-10-18T10:48:00',1.14463,1.14484,1.14461,1.14476,105.19,1.14473,1.14492,1.14471,1.14487,97.57,True
'2018-10-18T10:49:00',1.14478,1.14494,1.14476,1.14491,127.39,1.14488,1.14503,1.14487,1.14498,118.65,False
'2018-10-18T10:50:00',1.14491,1.14492,1.14475,1.1448,120.82,1.14497,1.14501,1.14486,1.14491,95.97,False
'2018-10-18T10:51:00',1.1448,1.14487,1.14477,1.14477,80.51,1.1449,1.14498,1.14488,1.14488,70.84,False
'2018-10-18T10:52:00',1.14477,1.14481,1.14467,1.14472,81.59,1.14487,1.14492,1.14478,1.14483,74.75,False
'2018-10-18T10:53:00',1.14472,1.14473,1.1447,1.14472,66.54,1.14482,1.14483,1.14479,1.1448,48.85,True
'2018-10-18T10:54:00',1.14472,1.14481,1.14472,1.14478,50.21,1.14481,1.14491,1.1448,1.14487,56.97,True
'2018-10-18T10:55:00',1.14479,1.14483,1.14472,1.14483,50.61,1.14488,1.14493,1.1448,1.14491,52.1,True
'2018-10-18T10:56:00',1.14483,1.14489,1.14473,1.14478,141.75,1.14492,1.14498,1.14482,1.1449,100.62,False
'2018-10-18T10:57:00',1.14478,1.14482,1.14474,1.14478,114.33,1.14489,1.14492,1.14484,1.14489,61.07,False
'2018-10-18T10:58:00',1.14478,1.1448,1.14449,1.14451,105.04,1.1449,1.14491,1.14461,1.14461,71.75,False
'2018-10-18T10:59:00',1.14452,1.14452,1.14435,1.14444,77.2,1.14462,1.14462,1.14445,1.14454,68.43,False
'2018-10-18T11:00:00',1.14443,1.14445,1.14431,1.14442,81.33,1.14454,1.14455,1.14441,1.14452,74.39,False
'2018-10-18T11:01:00',1.14441,1.14443,1.1443,1.14442,67.32,1.14451,1.14453,1.14441,1.14452,47.47,True
'2018-10-18T11:02:00',1.14442,1.14461,1.14441,1.14461,68.25,1.14451,1.14472,1.14451,1.14471,47.91,True
'2018-10-18T11:03:00',1.14459,1.14467,1.1445,1.14465,124.14,1.14471,1.14476,1.1446,1.14475,101.7,True
'2018-10-18T11:04:00',1.14466,1.14505,1.14466,1.14502,102.47,1.14477,1.14516,1.14477,1.14511,119.61,True
'2018-10-18T11:05:00',1.14503,1.14547,1.14496,1.14534,130.22,1.14512,1.14556,1.14505,1.14544,151.46,True
'2018-10-18T11:06:00',1.14535,1.14551,1.14526,1.14527,191.37,1.14546,1.1456,1.14533,1.14536,168.43,False
'2018-10-18T11:07:00',1.14528,1.14528,1.14507,1.14512,113.75,1.14535,1.14539,1.14519,1.14523,100.35,False
'2018-10-18T11:08:00',1.14511,1.14515,1.14505,1.14511,116.99,1.14522,1.14527,1.14515,1.1452,90.0,False
'2018-10-18T11:09:00',1.14512,1.14515,1.14504,1.14514,73.84,1.1452,1.14526,1.14515,1.14524,92.04,True
'2018-10-18T11:10:00',1.14516,1.14525,1.14515,1.1452,38.24,1.14525,1.14532,1.14525,1.14529,47.52,False
'2018-10-18T11:11:00',1.1452,1.14524,1.1452,1.14521,31.0,1.1453,1.14532,1.14529,1.1453,40.47,False
'2018-10-18T11:12:00',1.1452,1.14522,1.14514,1.14517,39.43,1.1453,1.14532,1.14523,1.14527,50.11,False
'2018-10-18T11:13:00',1.14516,1.14518,1.14508,1.14518,82.98,1.14527,1.14528,1.14518,1.14528,53.99,True
'2018-10-18T11:14:00',1.14518,1.14519,1.14497,1.14497,61.41,1.14529,1.14531,1.14508,1.14508,110.82,False
'2018-10-18T11:15:00',1.14495,1.14495,1.14461,1.14461,89.31,1.14506,1.14506,1.14471,1.14471,136.69,False
'2018-10-18T11:16:00',1.14461,1.14461,1.14447,1.1445,46.74,1.1447,1.14471,1.14457,1.14459,62.68,False
'2018-10-18T11:17:00',1.1445,1.14455,1.14438,1.14442,62.96,1.1446,1.14465,1.14449,1.14452,86.43,False
'2018-10-18T11:18:00',1.14444,1.14445,1.14437,1.14437,48.99,1.14454,1.14454,1.14443,1.14443,65.25,False
'2018-10-18T11:19:00',1.14437,1.1444,1.14436,1.1444,33.21,1.14444,1.14451,1.14444,1.14451,53.63,True
'2018-10-18T11:20:00',1.1444,1.14463,1.1444,1.14457,39.95,1.14452,1.14472,1.14452,1.14467,72.61,False
'2018-10-18T11:21:00',1.14458,1.14459,1.14452,1.14458,32.39,1.14469,1.1447,1.14456,1.14468,52.9,False
'2018-10-18T11:22:00',1.14457,1.14458,1.14452,1.14452,49.93,1.14467,1.1447,1.14458,1.14462,51.83,True
'2018-10-18T11:23:00',1.14452,1.1447,1.14452,1.14457,110.18,1.14463,1.14481,1.14463,1.14467,93.65,True
'2018-10-18T11:24:00',1.14459,1.14471,1.14459,1.1447,64.84,1.1447,1.1448,1.1447,1.1448,73.66,True
'2018-10-18T11:25:00',1.14472,1.14475,1.14458,1.14464,68.22,1.14482,1.14487,1.14469,1.14474,125.17,False
'2018-10-18T11:26:00',1.14465,1.1447,1.14461,1.14464,46.77,1.14475,1.1448,1.1447,1.14474,68.75,False
'2018-10-18T11:27:00',1.14465,1.14467,1.14459,1.14463,48.92,1.14474,1.14476,1.14468,1.14474,64.42,False
'2018-10-18T11:28:00',1.14464,1.14466,1.14447,1.1445,103.82,1.14474,1.14474,1.14458,1.14461,137.69,False
'2018-10-18T11:29:00',1.1445,1.1446,1.14446,1.14455,77.31,1.14461,1.14469,1.14458,1.14466,146.81,True
'2018-10-18T11:30:00',1.14456,1.14473,1.14449,1.14449,71.03,1.14466,1.14482,1.14459,1.14459,98.38,False
'2018-10-18T11:31:00',1.1445,1.14452,1.14448,1.14448,34.19,1.14459,1.14462,1.14458,1.14458,46.64,False
'2018-10-18T11:32:00',1.14449,1.14451,1.14424,1.14427,55.03,1.1446,1.14461,1.14433,1.14435,64.38,False
'2018-10-18T11:33:00',1.14429,1.14435,1.144,1.14401,70.25,1.14439,1.14443,1.1441,1.14411,64.76,False
'2018-10-18T11:34:00',1.144,1.14402,1.14392,1.14397,115.36,1.14411,1.14413,1.14401,1.14408,107.07,True
'2018-10-18T11:35:00',1.14399,1.14417,1.14398,1.14414,134.06,1.14408,1.14429,1.14408,1.14425,118.99,True
'2018-10-18T11:36:00',1.14414,1.14419,1.14406,1.1441,102.05,1.14426,1.14429,1.14417,1.1442,109.54,False
'2018-10-18T11:37:00',1.1441,1.14417,1.14405,1.14414,84.06,1.14421,1.14426,1.14415,1.14423,64.38,True
'2018-10-18T11:38:00',1.14412,1.14431,1.14406,1.1442,113.37,1.14422,1.14441,1.14417,1.14429,115.99,False
'2018-10-18T11:39:00',1.14419,1.1443,1.14418,1.1443,93.8,1.14429,1.1444,1.14428,1.14438,90.41,True
'2018-10-18T11:40:00',1.1443,1.14432,1.14421,1.14428,93.36,1.14439,1.14441,1.1443,1.14439,89.97,False
'2018-10-18T11:41:00',1.14429,1.14431,1.1442,1.14425,137.99,1.1444,1.14441,1.1443,1.14435,118.22,True
'2018-10-18T11:42:00',1.14425,1.14438,1.14422,1.14435,106.96,1.14436,1.14446,1.14433,1.14443,107.35,False
'2018-10-18T11:43:00',1.14435,1.14437,1.14428,1.14428,88.82,1.14441,1.14445,1.14436,1.14437,92.48,False
'2018-10-18T11:44:00',1.14428,1.14428,1.14404,1.14408,112.53,1.14435,1.14438,1.14412,1.14418,115.77,False
'2018-10-18T11:45:00',1.14408,1.14408,1.14395,1.14403,62.75,1.14417,1.14417,1.14402,1.14412,86.78,True
'2018-10-18T11:46:00',1.14403,1.14441,1.14401,1.14439,98.51,1.14411,1.1445,1.1441,1.14448,113.71,True
'2018-10-18T11:47:00',1.14437,1.14451,1.14433,1.14433,79.52,1.14446,1.1446,1.14445,1.14445,61.2,False
'2018-10-18T11:48:00',1.14433,1.14433,1.14422,1.14432,112.16,1.14444,1.14444,1.14433,1.14443,61.5,True
'2018-10-18T11:49:00',1.14433,1.14437,1.1443,1.14436,60.16,1.14444,1.14448,1.14441,1.14446,66.56,True
'2018-10-18T11:50:00',1.14436,1.14439,1.14429,1.14434,55.32,1.14447,1.14447,1.1444,1.14444,42.75,True
'2018-10-18T11:51:00',1.14433,1.1444,1.14433,1.14439,65.81,1.14444,1.14449,1.14444,1.14448,61.55,True
'2018-10-18T11:52:00',1.14438,1.1444,1.14432,1.14432,45.59,1.14447,1.14451,1.14441,1.14441,41.5,True
'2018-10-18T11:53:00',1.14432,1.14441,1.14429,1.1444,77.23,1.14439,1.1445,1.14439,1.1445,72.67,False
'2018-10-18T11:54:00',1.1444,1.14441,1.14437,1.1444,53.97,1.14449,1.1445,1.14447,1.14449,68.96,True
'2018-10-18T11:55:00',1.14438,1.1445,1.14437,1.14447,59.72,1.14448,1.1446,1.14447,1.14457,62.9,False
'2018-10-18T11:56:00',1.14447,1.14449,1.14436,1.14442,51.06,1.14458,1.14459,1.14447,1.14451,42.97,False
'2018-10-18T11:57:00',1.14442,1.14445,1.14435,1.1444,49.3,1.14452,1.14456,1.14446,1.1445,43.65,False
'2018-10-18T11:58:00',1.1444,1.14444,1.14434,1.14436,65.02,1.14449,1.14452,1.14444,1.14445,46.12,False
'2018-10-18T11:59:00',1.14434,1.14444,1.14433,1.14441,77.04,1.14445,1.14452,1.14442,1.14449,73.0,False
'2018-10-18T12:00:00',1.14441,1.14443,1.14432,1.14432,69.71,1.1445,1.14451,1.14441,1.14441,63.25,False
'2018-10-18T12:01:00',1.14433,1.14441,1.14427,1.14433,114.26,1.14441,1.14448,1.14438,1.14444,77.8,True
'2018-10-18T12:02:00',1.14434,1.14442,1.14421,1.14426,80.4,1.14445,1.14453,1.14431,1.14435,74.58,False
'2018-10-18T12:03:00',1.14425,1.14425,1.14394,1.14402,68.58,1.14435,1.14435,1.14404,1.14412,79.49,False
'2018-10-18T12:04:00',1.14403,1.14413,1.14403,1.14408,49.0,1.14413,1.14423,1.14413,1.14417,44.63,True
'2018-10-18T12:05:00',1.14408,1.14414,1.14408,1.14411,40.75,1.14415,1.14422,1.14415,1.14419,43.92,False
'2018-10-18T12:06:00',1.14411,1.14411,1.14407,1.14409,34.0,1.14418,1.14419,1.14416,1.14418,37.05,False
'2018-10-18T12:07:00',1.14408,1.1441,1.14396,1.14396,51.92,1.14417,1.14419,1.14405,1.14405,71.63,False
'2018-10-18T12:08:00',1.14394,1.14404,1.14386,1.144,47.5,1.14404,1.14411,1.14395,1.1441,70.33,False
'2018-10-18T12:09:00',1.144,1.144,1.1438,1.1439,80.0,1.14409,1.14409,1.14391,1.144,106.23,False
'2018-10-18T12:10:00',1.1439,1.14396,1.14388,1.14396,39.87,1.144,1.14404,1.14398,1.14403,45.26,True
'2018-10-18T12:11:00',1.14396,1.14401,1.14395,1.144,35.0,1.14405,1.14411,1.14404,1.14408,41.23,True
'2018-10-18T12:12:00',1.14401,1.14408,1.14396,1.14405,55.85,1.14409,1.14418,1.14405,1.14414,56.98,False
'2018-10-18T12:13:00',1.14404,1.14405,1.14399,1.14399,46.62,1.14414,1.14414,1.14408,1.14408,43.04,False
'2018-10-18T12:14:00',1.144,1.14401,1.14394,1.14394,28.5,1.14408,1.14409,1.14402,1.14402,30.09,False
'2018-10-18T12:15:00',1.14394,1.14397,1.14389,1.14391,64.57,1.14404,1.14406,1.14398,1.14401,68.79,True
'2018-10-18T12:16:00',1.14392,1.14401,1.14389,1.14401,39.82,1.14401,1.14411,1.14398,1.14411,52.51,True
'2018-10-18T12:17:00',1.14399,1.14413,1.14398,1.1441,75.38,1.14409,1.14422,1.14407,1.14419,76.04,False
'2018-10-18T12:18:00',1.14409,1.14412,1.14399,1.144,57.33,1.14419,1.1442,1.14408,1.1441,65.66,False
'2018-10-18T12:19:00',1.14401,1.1441,1.14401,1.14407,70.74,1.14411,1.1442,1.14411,1.14417,63.37,True
'2018-10-18T12:20:00',1.14407,1.14411,1.14383,1.14383,75.68,1.14416,1.1442,1.14391,1.14394,51.62,False
'2018-10-18T12:21:00',1.14384,1.14386,1.14378,1.14383,50.93,1.14395,1.14396,1.14386,1.14391,43.07,False
'2018-10-18T12:22:00',1.14381,1.14383,1.14375,1.14379,61.4,1.14391,1.14391,1.14383,1.14389,54.25,False
'2018-10-18T12:23:00',1.14378,1.14378,1.14375,1.14378,59.22,1.14388,1.14388,1.14383,1.14387,41.5,True
'2018-10-18T12:24:00',1.14377,1.14379,1.14365,1.14366,33.49,1.14387,1.14388,1.14375,1.14375,28.15,False
'2018-10-18T12:25:00',1.14365,1.14366,1.1435,1.14359,55.92,1.14375,1.14375,1.14361,1.14369,89.06,False
'2018-10-18T12:26:00',1.14358,1.14365,1.14358,1.14358,48.49,1.14369,1.14376,1.14368,1.1437,48.57,False
'2018-10-18T12:27:00',1.14359,1.14359,1.14342,1.14343,69.56,1.14368,1.14368,1.14352,1.14352,74.71,False
'2018-10-18T12:28:00',1.14344,1.14349,1.14343,1.14344,40.37,1.14352,1.14359,1.14352,1.14353,43.0,True
'2018-10-18T12:29:00',1.14344,1.1435,1.14339,1.14347,61.72,1.14354,1.14359,1.14351,1.14357,89.77,True
'2018-10-18T12:30:00',1.14351,1.14351,1.14341,1.14351,69.66,1.14358,1.14361,1.1435,1.14359,141.96,True
'2018-10-18T12:31:00',1.14351,1.14356,1.1434,1.14342,36.48,1.14361,1.14367,1.14352,1.14352,53.92,False
'2018-10-18T12:32:00',1.1434,1.14347,1.1434,1.14343,106.99,1.14352,1.14359,1.14351,1.14355,87.55,True
'2018-10-18T12:33:00',1.14344,1.14353,1.14338,1.14338,91.37,1.14354,1.14363,1.14348,1.14349,65.31,False
'2018-10-18T12:34:00',1.14339,1.14339,1.14318,1.14321,77.74,1.1435,1.14351,1.14329,1.14331,62.36,False
'2018-10-18T12:35:00',1.1432,1.1433,1.14319,1.1433,59.15,1.14332,1.14337,1.14329,1.14337,61.36,True
'2018-10-18T12:36:00',1.14328,1.14331,1.1432,1.14325,75.25,1.14337,1.14341,1.14331,1.14333,65.17,False
'2018-10-18T12:37:00',1.14323,1.14331,1.14316,1.1433,98.23,1.14334,1.14341,1.14326,1.14339,89.07,False
'2018-10-18T12:38:00',1.14328,1.14328,1.14317,1.14319,74.29,1.14338,1.14338,1.14326,1.14329,47.0,False
'2018-10-18T12:39:00',1.14319,1.14319,1.143,1.14304,71.17,1.14328,1.14329,1.14311,1.14316,54.95,False
'2018-10-18T12:40:00',1.14303,1.14308,1.14288,1.14288,122.83,1.14315,1.14317,1.14297,1.14297,97.12,False
'2018-10-18T12:41:00',1.14289,1.143,1.14289,1.14293,92.4,1.14297,1.14309,1.14297,1.14301,91.45,False
'2018-10-18T12:42:00',1.14293,1.14296,1.14279,1.14284,94.16,1.14302,1.14303,1.14287,1.14294,80.95,True
'2018-10-18T12:43:00',1.14283,1.14298,1.14282,1.14295,78.59,1.14294,1.14306,1.1429,1.14305,73.58,True
'2018-10-18T12:44:00',1.14295,1.14299,1.14282,1.14292,78.43,1.14304,1.14308,1.14292,1.14302,101.44,False
'2018-10-18T12:45:00',1.1429,1.14295,1.14284,1.14287,81.75,1.14299,1.14303,1.14295,1.14297,137.6,True
'2018-10-18T12:46:00',1.14289,1.14297,1.14289,1.14292,76.87,1.14298,1.14307,1.14298,1.14303,118.76,True
'2018-10-18T12:47:00',1.14292,1.14298,1.1429,1.14294,47.56,1.14303,1.14307,1.143,1.14304,76.92,False
'2018-10-18T12:48:00',1.14293,1.14295,1.14282,1.14294,77.47,1.14304,1.14305,1.14292,1.14305,128.51,True
'2018-10-18T12:49:00',1.14296,1.14296,1.14267,1.14276,89.62,1.14306,1.14306,1.14278,1.14287,131.39,False
'2018-10-18T12:50:00',1.14277,1.14288,1.14277,1.14279,87.29,1.14287,1.14298,1.14287,1.1429,171.66,False
'2018-10-18T12:51:00',1.14281,1.14287,1.14278,1.14285,72.09,1.1429,1.14299,1.14288,1.14295,132.12,True
'2018-10-18T12:52:00',1.14285,1.14311,1.14284,1.14305,130.36,1.14296,1.14322,1.14294,1.14316,169.57,False
'2018-10-18T12:53:00',1.14306,1.14306,1.1429,1.14293,91.01,1.14315,1.14316,1.143,1.14305,102.26,False
'2018-10-18T12:54:00',1.14294,1.143,1.14289,1.14292,52.85,1.14303,1.1431,1.14298,1.14303,80.27,True
'2018-10-18T12:55:00',1.14293,1.14304,1.14288,1.14303,58.14,1.14303,1.14314,1.14298,1.14314,103.6,True
'2018-10-18T12:56:00',1.14302,1.1431,1.14301,1.14308,56.8,1.14313,1.14318,1.14311,1.14318,108.7,False
'2018-10-18T12:57:00',1.14307,1.14307,1.143,1.14305,35.84,1.14315,1.14318,1.1431,1.14316,69.77,True
'2018-10-18T12:58:00',1.14306,1.14308,1.14301,1.14306,38.99,1.14316,1.14319,1.14312,1.14314,69.24,True
'2018-10-18T12:59:00',1.14305,1.14316,1.14302,1.14316,48.0,1.14314,1.14325,1.14312,1.14325,88.1,True
'2018-10-18T13:00:00',1.14318,1.14321,1.14308,1.14315,75.46,1.14325,1.1433,1.14317,1.14325,83.23,False
'2018-10-18T13:01:00',1.14315,1.14315,1.14294,1.14294,103.34,1.14326,1.14326,1.14305,1.14305,124.45,False
'2018-10-18T13:02:00',1.14294,1.14298,1.14278,1.14278,66.59,1.14304,1.14308,1.14289,1.1429,93.99,False
'2018-10-18T13:03:00',1.14278,1.1429,1.14274,1.14286,70.46,1.1429,1.143,1.14285,1.14294,103.72,False
'2018-10-18T13:04:00',1.14285,1.14286,1.14276,1.14276,79.88,1.14294,1.14294,1.14286,1.14286,50.56,False
'2018-10-18T13:05:00',1.14276,1.14279,1.14275,1.14279,39.61,1.14286,1.14288,1.14283,1.14287,38.13,True
'2018-10-18T13:06:00',1.14278,1.1428,1.14275,1.14278,57.0,1.14285,1.14289,1.14282,1.14288,48.73,True
'2018-10-18T13:07:00',1.14278,1.1428,1.14276,1.1428,50.14,1.14289,1.1429,1.14287,1.1429,46.04,True
'2018-10-18T13:08:00',1.14282,1.14288,1.14276,1.14279,41.63,1.14291,1.14298,1.14286,1.14288,62.7,False
'2018-10-18T13:09:00',1.1428,1.1428,1.14276,1.14279,38.39,1.1429,1.1429,1.14286,1.14288,57.29,False
'2018-10-18T13:10:00',1.14279,1.14279,1.14278,1.14279,5.5,1.14289,1.14289,1.14289,1.14289,18.4,True
'2018-10-18T13:11:00',1.1428,1.1429,1.14278,1.14283,56.56,1.14289,1.14301,1.14288,1.14292,83.91,False
'2018-10-18T13:12:00',1.14282,1.14284,1.14278,1.14284,39.77,1.14291,1.14294,1.14288,1.14293,42.09,False
'2018-10-18T13:13:00',1.14284,1.14284,1.14277,1.14283,26.45,1.14292,1.14292,1.14288,1.14292,29.15,True
'2018-10-18T13:14:00',1.14283,1.14285,1.14276,1.14281,61.89,1.1429,1.14295,1.14284,1.14293,69.92,True
'2018-10-18T13:15:00',1.14282,1.14287,1.14278,1.14285,60.18,1.14292,1.14298,1.14288,1.14295,71.63,True
'2018-10-18T13:16:00',1.14286,1.14291,1.14286,1.14288,47.76,1.14296,1.143,1.14296,1.14299,87.62,True
'2018-10-18T13:17:00',1.14288,1.143,1.14288,1.14299,95.43,1.14299,1.14312,1.14299,1.1431,86.3,True
'2018-10-18T13:18:00',1.143,1.14301,1.14294,1.14301,56.03,1.14311,1.14311,1.14305,1.14311,64.71,True
'2018-10-18T13:19:00',1.14302,1.14312,1.14302,1.14311,50.5,1.14312,1.14321,1.14312,1.14319,73.57,True
'2018-10-18T13:20:00',1.14311,1.14324,1.14311,1.14318,68.13,1.14321,1.14335,1.1432,1.1433,82.01,True
'2018-10-18T13:21:00',1.14318,1.14331,1.14318,1.14331,92.73,1.14329,1.1434,1.14328,1.1434,104.99,True
'2018-10-18T13:22:00',1.14329,1.14333,1.14326,1.1433,54.02,1.14338,1.14343,1.14335,1.14341,61.16,False
'2018-10-18T13:23:00',1.1433,1.14332,1.14325,1.14327,46.74,1.14339,1.14342,1.14335,1.14336,54.87,False
'2018-10-18T13:24:00',1.14327,1.14329,1.14325,1.14325,56.57,1.14335,1.14339,1.14335,1.14336,38.45,False
'2018-10-18T13:25:00',1.14325,1.14329,1.14321,1.14324,72.83,1.14335,1.14338,1.14328,1.14335,50.75,True
'2018-10-18T13:26:00',1.14324,1.1433,1.14322,1.14328,82.2,1.14334,1.1434,1.1433,1.14338,87.27,False
'2018-10-18T13:27:00',1.14329,1.14329,1.14324,1.14324,34.85,1.14338,1.14339,1.14335,1.14335,46.34,False
'2018-10-18T13:28:00',1.14325,1.14327,1.14322,1.14326,67.09,1.14335,1.14338,1.1433,1.14336,52.99,True
'2018-10-18T13:29:00',1.14326,1.14328,1.14321,1.14322,74.27,1.14337,1.14337,1.14331,1.14332,71.23,True
'2018-10-18T13:30:00',1.14321,1.14334,1.14321,1.14331,116.51,1.14329,1.14344,1.14329,1.14341,94.97,False
'2018-10-18T13:31:00',1.14332,1.14334,1.1433,1.14331,52.34,1.14341,1.14344,1.14338,1.1434,54.15,True
'2018-10-18T13:32:00',1.1433,1.14342,1.14328,1.14337,67.93,1.14338,1.14352,1.14338,1.14347,57.87,False
'2018-10-18T13:33:00',1.14337,1.14338,1.14332,1.14336,74.86,1.14345,1.14346,1.14339,1.14346,63.6,True
'2018-10-18T13:34:00',1.14336,1.14346,1.14335,1.14346,75.44,1.14345,1.14354,1.14343,1.14353,69.26,True
'2018-10-18T13:35:00',1.14343,1.14347,1.14341,1.14346,44.0,1.14352,1.14355,1.14351,1.14354,62.47,True
'2018-10-18T13:36:00',1.14346,1.14361,1.14344,1.14359,70.17,1.14353,1.14371,1.14352,1.14369,81.34,True
'2018-10-18T13:37:00',1.14352,1.14365,1.14343,1.14361,72.24,1.14357,1.14373,1.14352,1.14372,67.59,True
'2018-10-18T13:38:00',1.14364,1.14366,1.14353,1.14359,33.47,1.14372,1.14373,1.14363,1.14368,43.24,False
'2018-10-18T13:39:00',1.14361,1.14362,1.14344,1.14344,54.59,1.14369,1.14372,1.14353,1.14354,62.91,True
'2018-10-18T13:40:00',1.14344,1.14365,1.14344,1.14365,68.67,1.14355,1.14374,1.14355,1.14374,64.1,True
'2018-10-18T13:41:00',1.14366,1.14366,1.14342,1.14349,82.95,1.14373,1.14373,1.14352,1.14355,70.92,False
'2018-10-18T13:42:00',1.14347,1.14362,1.14345,1.1436,79.55,1.14355,1.14371,1.14353,1.14366,82.16,True
'2018-10-18T13:43:00',1.1436,1.14374,1.14354,1.1436,98.97,1.14368,1.14382,1.14362,1.14369,72.37,False
'2018-10-18T13:44:00',1.1436,1.1437,1.1436,1.1436,71.92,1.14368,1.14381,1.14368,1.1437,55.32,True
'2018-10-18T13:45:00',1.1436,1.14382,1.14358,1.1438,80.85,1.14369,1.14393,1.14366,1.14388,65.59,True
'2018-10-18T13:46:00',1.14379,1.14402,1.14379,1.14402,100.64,1.14389,1.14412,1.14389,1.14409,87.11,False
'2018-10-18T13:47:00',1.14401,1.14401,1.14386,1.1439,48.69,1.1441,1.1441,1.14394,1.14398,30.0,False
'2018-10-18T13:48:00',1.14391,1.14392,1.14382,1.14382,52.15,1.14398,1.14399,1.14389,1.1439,35.5,True
'2018-10-18T13:49:00',1.1438,1.14397,1.1438,1.14392,98.11,1.14389,1.14405,1.14387,1.144,80.98,True
'2018-10-18T13:50:00',1.14391,1.14411,1.14391,1.14411,67.22,1.144,1.14421,1.144,1.14419,37.32,False
'2018-10-18T13:51:00',1.1441,1.14411,1.14406,1.14406,55.62,1.14419,1.1442,1.14414,1.14415,43.0,True
'2018-10-18T13:52:00',1.14406,1.14432,1.14406,1.14421,128.09,1.14414,1.1444,1.14414,1.1443,85.06,False
'2018-10-18T13:53:00',1.14424,1.14426,1.14402,1.14404,116.74,1.14431,1.14435,1.1441,1.14414,72.75,False
'2018-10-18T13:54:00',1.14404,1.14417,1.14404,1.14409,116.6,1.14413,1.14426,1.14413,1.14418,81.14,True
'2018-10-18T13:55:00',1.14409,1.14439,1.14407,1.14435,127.7,1.14415,1.14444,1.14415,1.14444,133.97,True
'2018-10-18T13:56:00',1.14435,1.1445,1.14434,1.14448,80.35,1.14445,1.14459,1.14443,1.14457,107.11,False
'2018-10-18T13:57:00',1.14447,1.14448,1.14433,1.14437,140.8,1.14457,1.14457,1.14443,1.14448,88.83,True
'2018-10-18T13:58:00',1.14438,1.14448,1.14434,1.14446,149.2,1.14449,1.14458,1.14444,1.14455,95.46,True
'2018-10-18T13:59:00',1.14447,1.14451,1.14438,1.14443,125.03,1.14456,1.14459,1.14446,1.14454,103.55,False
'2018-10-18T14:00:00',1.14445,1.14449,1.14419,1.14421,106.97,1.14454,1.14458,1.1443,1.14432,81.78,False
'2018-10-18T14:01:00',1.14422,1.14447,1.14422,1.14445,135.88,1.14433,1.14457,1.14433,1.14456,131.31,True
'2018-10-18T14:02:00',1.14446,1.14449,1.14432,1.14446,89.97,1.14456,1.14458,1.14443,1.14458,93.65,True
'2018-10-18T14:03:00',1.14447,1.14457,1.14443,1.14452,117.12,1.14458,1.14466,1.14452,1.14464,137.97,True
'2018-10-18T14:04:00',1.14453,1.14469,1.14447,1.14466,130.8,1.14465,1.14481,1.14458,1.14476,127.6,False
'2018-10-18T14:05:00',1.14464,1.14468,1.14436,1.14442,82.63,1.14472,1.14477,1.14449,1.14453,85.3,True
'2018-10-18T14:06:00',1.14448,1.14481,1.14448,1.14471,106.73,1.14459,1.14491,1.14459,1.14481,125.11,True
'2018-10-18T14:07:00',1.14472,1.14487,1.14462,1.14487,147.13,1.14481,1.14497,1.14471,1.14496,141.96,True
'2018-10-18T14:08:00',1.14487,1.14496,1.14481,1.14484,150.41,1.14496,1.14506,1.14491,1.14494,120.55,True
'2018-10-18T14:09:00',1.14484,1.14497,1.14482,1.14484,120.01,1.14493,1.14506,1.14492,1.14494,136.59,True
'2018-10-18T14:10:00',1.1449,1.14507,1.1449,1.14503,112.08,1.14497,1.14516,1.14497,1.14514,104.69,True
'2018-10-18T14:11:00',1.14504,1.1451,1.14497,1.14501,125.35,1.14514,1.1452,1.14509,1.1451,124.93,True
'2018-10-18T14:12:00',1.14501,1.14517,1.14489,1.14505,103.98,1.14511,1.14526,1.14501,1.14516,98.01,False
'2018-10-18T14:13:00',1.14506,1.1451,1.14493,1.14495,101.66,1.14516,1.14521,1.14503,1.14506,92.08,False
'2018-10-18T14:14:00',1.14495,1.14507,1.14491,1.14505,109.03,1.14507,1.14515,1.145,1.14511,89.5,True
'2018-10-18T14:15:00',1.14506,1.14518,1.14504,1.14512,94.52,1.14511,1.14531,1.14511,1.14521,73.19,False
'2018-10-18T14:16:00',1.14511,1.14519,1.14509,1.14512,87.97,1.14521,1.14529,1.14518,1.1452,82.13,True
'2018-10-18T14:17:00',1.1451,1.14535,1.1451,1.14535,83.44,1.1452,1.14545,1.14519,1.14544,59.59,False
'2018-10-18T14:18:00',1.14535,1.14535,1.14525,1.14529,75.32,1.14545,1.14545,1.14537,1.14541,62.75,True
'2018-10-18T14:19:00',1.14531,1.1454,1.14523,1.14536,75.8,1.14541,1.1455,1.14533,1.14544,94.55,True
'2018-10-18T14:20:00',1.14537,1.14545,1.14524,1.14531,134.64,1.14547,1.14555,1.1453,1.1454,138.58,False
'2018-10-18T14:21:00',1.14532,1.14532,1.14504,1.14511,127.05,1.1454,1.1454,1.14513,1.14521,115.81,True
'2018-10-18T14:22:00',1.14511,1.14546,1.14511,1.1452,115.03,1.14517,1.14553,1.14517,1.14531,114.47,True
'2018-10-18T14:23:00',1.14521,1.14553,1.14521,1.14547,104.4,1.14532,1.14563,1.14532,1.14559,94.25,True
'2018-10-18T14:24:00',1.14548,1.14564,1.14544,1.14547,137.78,1.1456,1.14574,1.14555,1.14558,104.23,False
'2018-10-18T14:25:00',1.14548,1.14555,1.14547,1.14554,53.09,1.14558,1.14563,1.14557,1.14562,42.54,True
'2018-10-18T14:26:00',1.14553,1.14561,1.14549,1.1455,56.39,1.14561,1.14569,1.14554,1.14554,44.59,False
'2018-10-18T14:27:00',1.14553,1.14558,1.14548,1.14548,28.86,1.14557,1.14562,1.14556,1.14556,25.0,False
'2018-10-18T14:28:00',1.14549,1.14553,1.14548,1.14551,56.39,1.14556,1.14561,1.14556,1.14561,42.5,True
'2018-10-18T14:29:00',1.14549,1.1456,1.14549,1.14557,45.08,1.14559,1.14565,1.14557,1.14565,42.5,True
'2018-10-18T14:30:00',1.14558,1.14561,1.14545,1.14555,65.13,1.14565,1.14565,1.14558,1.14562,55.0,True
'2018-10-18T14:31:00',1.14554,1.14564,1.14551,1.14552,46.84,1.14562,1.14571,1.14561,1.14564,53.82,False
'2018-10-18T14:32:00',1.14553,1.14556,1.14546,1.14556,66.35,1.14564,1.14567,1.14556,1.14567,62.29,False
'2018-10-18T14:33:00',1.14555,1.14556,1.14536,1.14538,92.26,1.14566,1.14566,1.14546,1.14547,114.98,False
'2018-10-18T14:34:00',1.14538,1.14545,1.14537,1.14543,51.0,1.14548,1.14555,1.14546,1.14552,66.7,True
'2018-10-18T14:35:00',1.14543,1.14567,1.14543,1.14562,63.0,1.14552,1.14574,1.14552,1.14572,84.03,False
'2018-10-18T14:36:00',1.14561,1.14566,1.14553,1.14562,81.61,1.14571,1.14573,1.14562,1.14571,75.69,True
'2018-10-18T14:37:00',1.14563,1.14575,1.1456,1.14561,61.48,1.14571,1.14585,1.14569,1.1457,65.27,False
'2018-10-18T14:38:00',1.14562,1.14567,1.14561,1.14564,63.41,1.1457,1.14575,1.14569,1.14572,56.57,True
'2018-10-18T14:39:00',1.14565,1.14573,1.1456,1.14563,73.72,1.14572,1.14583,1.14567,1.14572,67.47,True
'2018-10-18T14:40:00',1.14562,1.14574,1.14561,1.14572,89.81,1.14572,1.14583,1.14571,1.14582,71.86,True
'2018-10-18T14:41:00',1.14571,1.14582,1.14569,1.14573,106.87,1.14582,1.1459,1.14577,1.14581,93.36,True
'2018-10-18T14:42:00',1.14576,1.14602,1.14564,1.14599,179.63,1.14585,1.14612,1.14573,1.14608,128.69,True
'2018-10-18T14:43:00',1.14598,1.14602,1.14579,1.14579,135.82,1.14607,1.14613,1.14587,1.14588,90.07,False
'2018-10-18T14:44:00',1.14579,1.14582,1.1457,1.1458,83.77,1.14588,1.14591,1.14579,1.14589,67.0,False
'2018-10-18T14:45:00',1.14578,1.14578,1.14556,1.14556,104.15,1.14588,1.14588,1.14567,1.14567,70.89,True
'2018-10-18T14:46:00',1.14556,1.1458,1.14556,1.1458,138.54,1.14567,1.14591,1.14567,1.14591,88.65,True
'2018-10-18T14:47:00',1.14581,1.1459,1.14568,1.14574,89.82,1.14592,1.146,1.14578,1.14585,91.45,False
'2018-10-18T14:48:00',1.14575,1.1458,1.1456,1.14564,138.55,1.14586,1.14589,1.1457,1.14574,93.32,False
'2018-10-18T14:49:00',1.14564,1.14564,1.14553,1.14557,81.96,1.14573,1.14574,1.14564,1.14568,54.1,False
'2018-10-18T14:50:00',1.14558,1.14563,1.14549,1.1455,90.54,1.14568,1.14571,1.14557,1.14561,82.98,True
'2018-10-18T14:51:00',1.1455,1.14595,1.1454,1.14595,127.7,1.1456,1.14605,1.14551,1.14603,157.85,True
'2018-10-18T14:52:00',1.14593,1.1462,1.14591,1.1461,106.72,1.14602,1.1463,1.14599,1.14619,108.77,False
'2018-10-18T14:53:00',1.1461,1.1462,1.14596,1.1462,118.36,1.14619,1.1463,1.14605,1.1463,113.16,True
'2018-10-18T14:54:00',1.14622,1.14633,1.14618,1.14632,74.92,1.1463,1.14643,1.14627,1.14641,76.26,True
'2018-10-18T14:55:00',1.14631,1.14645,1.14628,1.14632,118.98,1.14641,1.14654,1.14637,1.1464,99.72,False
'2018-10-18T14:56:00',1.14632,1.14638,1.14616,1.1463,124.56,1.14639,1.14648,1.14626,1.14639,130.13,False
'2018-10-18T14:57:00',1.14631,1.14635,1.14621,1.14623,80.39,1.14639,1.14642,1.14631,1.14631,91.3,False
'2018-10-18T14:58:00',1.14621,1.14628,1.14619,1.1462,72.13,1.1463,1.14636,1.14627,1.14627,69.66,False
'2018-10-18T14:59:00',1.14619,1.14623,1.14604,1.14605,105.71,1.14627,1.1463,1.14613,1.14615,109.71,False
'2018-10-18T15:00:00',1.14606,1.14609,1.14592,1.146,98.77,1.14616,1.14616,1.146,1.14607,88.87,True
'2018-10-18T15:01:00',1.14606,1.14618,1.14598,1.14613,123.47,1.14614,1.14627,1.14608,1.14622,122.37,False
'2018-10-18T15:02:00',1.14614,1.14614,1.14582,1.14594,93.16,1.14622,1.14623,1.14591,1.14602,90.37,True
'2018-10-18T15:03:00',1.14593,1.14626,1.14588,1.14626,135.05,1.14602,1.14636,1.14597,1.14636,169.48,True
'2018-10-18T15:04:00',1.14632,1.14644,1.14627,1.14639,115.97,1.14638,1.14654,1.14638,1.14649,142.79,True
'2018-10-18T15:05:00',1.14639,1.14662,1.14631,1.14644,147.34,1.14648,1.14672,1.1464,1.14653,139.62,False
'2018-10-18T15:06:00',1.14645,1.14645,1.14614,1.14614,148.85,1.14654,1.14654,1.14624,1.14624,96.25,False
'2018-10-18T15:07:00',1.14614,1.14637,1.1461,1.14622,184.33,1.14623,1.14643,1.1462,1.14633,135.34,False
'2018-10-18T15:08:00',1.14624,1.14626,1.1461,1.14618,124.04,1.14633,1.14635,1.1462,1.14627,121.5,False
'2018-10-18T15:09:00',1.14616,1.14618,1.14597,1.14599,119.29,1.14626,1.14628,1.14607,1.14609,120.26,False
'2018-10-18T15:10:00',1.14599,1.14603,1.14583,1.14601,122.83,1.14608,1.14611,1.14594,1.1461,118.03,True
'2018-10-18T15:11:00',1.14603,1.14609,1.14581,1.14599,95.62,1.1461,1.14615,1.1459,1.14607,124.19,False
'2018-10-18T15:12:00',1.146,1.14606,1.14584,1.14585,90.7,1.14609,1.14615,1.14594,1.14594,97.36,False
'2018-10-18T15:13:00',1.14585,1.14589,1.14565,1.14573,90.43,1.14595,1.14599,1.14574,1.14581,80.55,False
'2018-10-18T15:14:00',1.14574,1.14587,1.14561,1.14576,86.87,1.14583,1.14595,1.14571,1.14587,89.38,False
'2018-10-18T15:15:00',1.14576,1.14579,1.14565,1.14565,68.07,1.14586,1.14588,1.14576,1.14576,63.02,False
'2018-10-18T15:16:00',1.14565,1.14566,1.14549,1.14553,99.97,1.14575,1.14575,1.14559,1.14563,114.54,False
'2018-10-18T15:17:00',1.14553,1.14562,1.14551,1.14557,77.75,1.14564,1.14572,1.1456,1.14564,105.04,False
'2018-10-18T15:18:00',1.14556,1.14562,1.1455,1.14559,88.37,1.14564,1.1457,1.14558,1.14567,134.93,True
'2018-10-18T15:19:00',1.14557,1.14563,1.14525,1.14532,100.77,1.14567,1.14573,1.14535,1.14543,130.47,False
'2018-10-18T15:20:00',1.14532,1.14543,1.14532,1.14543,36.97,1.14543,1.14553,1.14542,1.14553,81.14,True
'2018-10-18T15:21:00',1.14544,1.14544,1.14534,1.14538,47.2,1.14554,1.14554,1.14544,1.14547,89.58,False
'2018-10-18T15:22:00',1.14537,1.14544,1.14537,1.1454,39.64,1.14547,1.14554,1.14546,1.14549,52.81,True
'2018-10-18T15:23:00',1.1454,1.14551,1.14538,1.14539,59.3,1.14548,1.14558,1.14546,1.14546,65.0,False
'2018-10-18T15:24:00',1.14538,1.14538,1.14514,1.14525,83.17,1.14544,1.14545,1.14522,1.14533,119.76,True
'2018-10-18T15:25:00',1.14524,1.14551,1.1452,1.14542,79.55,1.14532,1.14558,1.14532,1.14552,92.92,False
'2018-10-18T15:26:00',1.14542,1.14548,1.14538,1.14544,59.84,1.14551,1.14553,1.14548,1.14552,65.58,False
'2018-10-18T15:27:00',1.14542,1.14548,1.14541,1.14544,45.5,1.14551,1.14553,1.14549,1.14553,47.91,True
'2018-10-18T15:28:00',1.14544,1.1455,1.14544,1.14545,23.0,1.14552,1.14556,1.14552,1.14554,34.24,False
'2018-10-18T15:29:00',1.14546,1.14547,1.14544,1.14544,36.5,1.14554,1.14555,1.14552,1.14553,58.13,False
'2018-10-18T15:30:00',1.14545,1.14546,1.14533,1.14541,133.88,1.14554,1.14554,1.14542,1.14552,133.72,False
'2018-10-18T15:31:00',1.14542,1.14544,1.14532,1.14532,93.38,1.14554,1.14554,1.14543,1.14543,104.31,False
'2018-10-18T15:32:00',1.14534,1.1454,1.14508,1.14508,125.43,1.14543,1.1455,1.14519,1.1452,177.47,False
'2018-10-18T15:33:00',1.14508,1.14508,1.14486,1.14486,148.14,1.14519,1.14519,1.14496,1.14497,134.81,False
'2018-10-18T15:34:00',1.14485,1.14487,1.14468,1.14473,114.53,1.14497,1.14498,1.14477,1.14482,87.5,False
'2018-10-18T15:35:00',1.14472,1.14485,1.1446,1.14465,136.99,1.14482,1.14496,1.14471,1.14475,141.35,False
'2018-10-18T15:36:00',1.14466,1.14485,1.14459,1.14485,102.12,1.14475,1.14496,1.14467,1.14496,137.1,True
'2018-10-18T15:37:00',1.14486,1.14488,1.14477,1.14481,88.49,1.14496,1.14497,1.14488,1.14492,123.91,True
'2018-10-18T15:38:00',1.14482,1.14514,1.14481,1.14509,87.28,1.14492,1.14523,1.14492,1.14519,96.15,False
'2018-10-18T15:39:00',1.14509,1.14513,1.14505,1.14511,55.12,1.14517,1.14522,1.14514,1.14522,87.67,True
'2018-10-18T15:40:00',1.14511,1.14513,1.14507,1.14513,64.67,1.14521,1.14523,1.14519,1.14523,54.64,True
'2018-10-18T15:41:00',1.14512,1.14514,1.14495,1.14509,97.32,1.14522,1.14523,1.14506,1.1452,87.83,True
'2018-10-18T15:42:00',1.14509,1.14516,1.14507,1.14509,82.52,1.14519,1.14523,1.14516,1.14521,69.24,False
'2018-10-18T15:43:00',1.14508,1.14508,1.14476,1.14478,141.72,1.14521,1.14521,1.14483,1.14488,87.82,False
'2018-10-18T15:44:00',1.14475,1.1448,1.14463,1.14477,146.52,1.14484,1.14491,1.14475,1.14489,115.43,True
'2018-10-18T15:45:00',1.14477,1.14484,1.14467,1.14467,100.09,1.1449,1.14494,1.14478,1.14478,114.08,True
'2018-10-18T15:46:00',1.14467,1.14484,1.14466,1.14482,87.81,1.14478,1.14495,1.14478,1.14494,98.46,False
'2018-10-18T15:47:00',1.14482,1.14482,1.14471,1.14476,77.07,1.14492,1.14494,1.14481,1.14485,95.1,True
'2018-10-18T15:48:00',1.14478,1.1449,1.14477,1.14483,100.09,1.14487,1.14501,1.14487,1.14494,107.81,False
'2018-10-18T15:49:00',1.14483,1.14484,1.14475,1.14481,82.02,1.14493,1.14493,1.14485,1.14492,76.92,False
'2018-10-18T15:50:00',1.1448,1.1448,1.14464,1.14469,90.34,1.14491,1.14492,1.14474,1.1448,84.01,False
'2018-10-18T15:51:00',1.14469,1.14472,1.1445,1.1445,92.62,1.14482,1.14483,1.14459,1.14461,68.24,False
'2018-10-18T15:52:00',1.1445,1.1446,1.14448,1.14457,128.44,1.14462,1.1447,1.1446,1.14468,94.35,True
'2018-10-18T15:53:00',1.14458,1.14463,1.14438,1.14444,140.31,1.14468,1.14474,1.14445,1.14455,144.33,False
'2018-10-18T15:54:00',1.14444,1.14444,1.14426,1.14429,125.43,1.14454,1.14454,1.14434,1.14439,148.69,False
'2018-10-18T15:55:00',1.14429,1.1443,1.14398,1.14408,163.28,1.14437,1.14439,1.14406,1.14418,169.46,True
'2018-10-18T15:56:00',1.14408,1.14437,1.14408,1.14416,81.32,1.14419,1.14447,1.14419,1.14426,104.35,False
'2018-10-18T15:57:00',1.14415,1.14418,1.14374,1.14374,97.02,1.14427,1.1443,1.14385,1.14385,91.66,False
'2018-10-18T15:58:00',1.14375,1.14402,1.14373,1.144,97.7,1.14385,1.14411,1.14379,1.14411,99.0,True
'2018-10-18T15:59:00',1.144,1.14417,1.144,1.14416,68.67,1.1441,1.14427,1.14409,1.14427,87.29,True
'2018-10-18T16:00:00',1.14416,1.14424,1.14401,1.14406,127.15,1.14427,1.14433,1.14411,1.14416,116.68,False
'2018-10-18T16:01:00',1.14411,1.14411,1.14388,1.1439,90.61,1.14417,1.14418,1.14398,1.144,82.57,False
'2018-10-18T16:02:00',1.14389,1.14401,1.14388,1.14399,100.39,1.14399,1.1441,1.14399,1.14409,93.3,True
'2018-10-18T16:03:00',1.144,1.14413,1.14396,1.144,101.06,1.1441,1.14424,1.14406,1.14411,113.12,False
'2018-10-18T16:04:00',1.14397,1.14401,1.14391,1.14399,114.14,1.14407,1.14412,1.14401,1.14411,134.5,True
'2018-10-18T16:05:00',1.14399,1.14411,1.14397,1.14411,131.48,1.1441,1.14423,1.14406,1.14423,133.35,True
'2018-10-18T16:06:00',1.14411,1.14417,1.1441,1.14414,108.46,1.14423,1.14426,1.1442,1.14426,136.07,True
'2018-10-18T16:07:00',1.14414,1.14422,1.1441,1.14419,144.92,1.14425,1.14431,1.14419,1.1443,166.45,True
'2018-10-18T16:08:00',1.14418,1.14423,1.14413,1.14416,106.31,1.1443,1.1443,1.14424,1.14427,99.58,False
'2018-10-18T16:09:00',1.14416,1.14416,1.14393,1.14401,115.56,1.14426,1.14426,1.14402,1.14412,127.35,False
'2018-10-18T16:10:00',1.144,1.14401,1.1437,1.14375,150.2,1.14412,1.14412,1.14381,1.14386,122.71,False
'2018-10-18T16:11:00',1.14374,1.14388,1.14366,1.14385,123.81,1.14385,1.14399,1.14376,1.14396,105.6,False
'2018-10-18T16:12:00',1.14381,1.14381,1.14359,1.1437,149.13,1.14392,1.14392,1.14371,1.14381,137.14,False
'2018-10-18T16:13:00',1.14371,1.14374,1.14336,1.14367,160.32,1.14381,1.14385,1.14346,1.14378,173.79,False
'2018-10-18T16:14:00',1.14367,1.14372,1.14346,1.14361,149.83,1.14379,1.14382,1.14358,1.14372,173.46,True
'2018-10-18T16:15:00',1.14361,1.14374,1.14355,1.14369,100.25,1.14371,1.14384,1.14365,1.1438,108.26,True
'2018-10-18T16:16:00',1.14369,1.14375,1.14357,1.14361,126.07,1.14379,1.14385,1.14367,1.14371,96.48,False
'2018-10-18T16:17:00',1.14359,1.14359,1.14337,1.14344,110.22,1.1437,1.1437,1.14348,1.14354,106.06,True
'2018-10-18T16:18:00',1.14344,1.14369,1.14344,1.14358,117.14,1.14355,1.1438,1.14355,1.14368,136.36,False
'2018-10-18T16:19:00',1.14357,1.14368,1.14355,1.14368,73.19,1.14368,1.14379,1.14366,1.14379,71.04,True
'2018-10-18T16:20:00',1.14367,1.1438,1.14364,1.14378,123.32,1.14379,1.1439,1.14375,1.14388,131.85,False
'2018-10-18T16:21:00',1.1438,1.1438,1.14361,1.14376,106.12,1.1439,1.1439,1.14371,1.14385,131.24,True
'2018-10-18T16:22:00',1.14377,1.14389,1.14374,1.14388,85.87,1.14385,1.144,1.14384,1.14396,121.33,True
'2018-10-18T16:23:00',1.1439,1.14426,1.14388,1.14421,169.43,1.14398,1.14436,1.14398,1.1443,160.24,False
'2018-10-18T16:24:00',1.14421,1.14425,1.1441,1.14416,135.18,1.14432,1.14432,1.14419,1.14426,133.54,True
'2018-10-18T16:25:00',1.14416,1.14427,1.14415,1.14425,102.58,1.14427,1.14436,1.14425,1.14435,88.86,True
'2018-10-18T16:26:00',1.14426,1.14432,1.1441,1.14432,124.9,1.14435,1.14442,1.14417,1.14442,105.69,True
'2018-10-18T16:27:00',1.14432,1.14455,1.14427,1.14455,114.4,1.14441,1.14465,1.14437,1.14465,115.68,True
'2018-10-18T16:28:00',1.14454,1.14457,1.14439,1.14445,159.32,1.14463,1.14466,1.1445,1.14456,174.63,False
'2018-10-18T16:29:00',1.14443,1.14445,1.14434,1.14445,93.29,1.14453,1.14456,1.14444,1.14455,111.18,True
'2018-10-18T16:30:00',1.14444,1.1445,1.14423,1.14449,135.48,1.14455,1.14459,1.14433,1.14459,171.43,True
'2018-10-18T16:31:00',1.14449,1.14463,1.14446,1.14449,171.59,1.14461,1.14469,1.14457,1.14461,200.23,False
'2018-10-18T16:32:00',1.1445,1.14462,1.14449,1.14458,107.23,1.14461,1.1447,1.14458,1.14468,118.47,True
'2018-10-18T16:33:00',1.14456,1.14462,1.14454,1.14458,97.8,1.14467,1.14472,1.14464,1.14469,91.8,True
'2018-10-18T16:34:00',1.14458,1.14473,1.14452,1.14465,131.55,1.14468,1.14482,1.1446,1.14472,113.8,False
'2018-10-18T16:35:00',1.14463,1.14471,1.14447,1.1445,151.81,1.14472,1.1448,1.14458,1.1446,125.83,False
'2018-10-18T16:36:00',1.1445,1.14468,1.14447,1.14467,96.85,1.14459,1.14476,1.14455,1.14474,99.75,True
'2018-10-18T16:37:00',1.14466,1.14493,1.14466,1.14491,133.21,1.14474,1.14502,1.14474,1.14499,129.17,False
'2018-10-18T16:38:00',1.1449,1.14491,1.14474,1.14478,81.7,1.14497,1.14501,1.14485,1.14488,108.16,False
'2018-10-18T16:39:00',1.14477,1.14482,1.14471,1.14478,65.87,1.14488,1.14492,1.14482,1.14489,75.62,True
'2018-10-18T16:40:00',1.14481,1.14491,1.14481,1.14481,113.63,1.1449,1.145,1.1449,1.1449,120.48,True
'2018-10-18T16:41:00',1.1448,1.14491,1.14477,1.1449,104.04,1.14487,1.14501,1.14487,1.145,80.34,True
'2018-10-18T16:42:00',1.14491,1.14494,1.14481,1.14485,89.23,1.145,1.14503,1.14491,1.14496,103.09,True
'2018-10-18T16:43:00',1.14486,1.14496,1.14461,1.14466,119.42,1.14496,1.14505,1.14472,1.14478,150.12,False
'2018-10-18T16:44:00',1.14467,1.14478,1.14447,1.14448,130.85,1.14478,1.14487,1.14457,1.14459,115.07,False
'2018-10-18T16:45:00',1.14448,1.14456,1.14442,1.14452,96.74,1.1446,1.14467,1.14452,1.14462,103.24,True
'2018-10-18T16:46:00',1.14454,1.1446,1.14436,1.14437,134.49,1.14462,1.14469,1.14448,1.14448,128.63,False
'2018-10-18T16:47:00',1.14436,1.14443,1.14427,1.14433,165.76,1.14448,1.14455,1.1444,1.14443,111.47,True
'2018-10-18T16:48:00',1.14434,1.14444,1.14429,1.14444,102.2,1.14444,1.14455,1.14439,1.14454,120.12,True
'2018-10-18T16:49:00',1.14444,1.1445,1.14432,1.14433,141.92,1.14456,1.14461,1.14441,1.14442,128.87,False
'2018-10-18T16:50:00',1.14432,1.14445,1.14424,1.14428,109.94,1.14442,1.14456,1.14432,1.14438,148.31,False
'2018-10-18T16:51:00',1.14428,1.14432,1.14414,1.14414,109.48,1.14439,1.1444,1.14425,1.14425,150.24,False
'2018-10-18T16:52:00',1.14415,1.14418,1.14406,1.14409,100.23,1.14426,1.1443,1.14417,1.14421,129.08,False
'2018-10-18T16:53:00',1.14413,1.14413,1.14396,1.14396,120.74,1.14421,1.14425,1.14404,1.14404,141.0,False
'2018-10-18T16:54:00',1.14396,1.1441,1.1439,1.1441,122.23,1.14407,1.14417,1.14399,1.14417,103.51,True
'2018-10-18T16:55:00',1.14411,1.1444,1.14409,1.14425,167.19,1.14417,1.14452,1.14417,1.14434,190.77,False
'2018-10-18T16:56:00',1.14424,1.14432,1.14387,1.14389,125.68,1.14434,1.14443,1.14395,1.14397,134.28,False
'2018-10-18T16:57:00',1.14389,1.14389,1.14374,1.14387,129.07,1.14399,1.14399,1.14385,1.14396,163.86,True
'2018-10-18T16:58:00',1.14387,1.14397,1.14376,1.14379,129.49,1.14397,1.14405,1.14384,1.14388,175.72,False
'2018-10-18T16:59:00',1.14378,1.14379,1.14367,1.14375,137.3,1.14388,1.14389,1.14378,1.14385,121.41,True
'2018-10-18T17:00:00',1.14374,1.14381,1.14365,1.14367,187.89,1.14385,1.14389,1.14374,1.14376,155.17,False
'2018-10-18T17:01:00',1.14367,1.14368,1.14352,1.14356,153.51,1.14377,1.14377,1.14363,1.14368,137.31,False
'2018-10-18T17:02:00',1.14357,1.14357,1.1434,1.14344,127.42,1.14369,1.14369,1.14348,1.14354,164.32,False
'2018-10-18T17:03:00',1.1434,1.1434,1.14317,1.14324,139.67,1.14351,1.14351,1.14328,1.14335,127.42,False
'2018-10-18T17:04:00',1.14325,1.14338,1.14292,1.14309,174.72,1.14335,1.1435,1.14304,1.1432,123.66,True
'2018-10-18T17:05:00',1.14309,1.14352,1.14309,1.14348,134.05,1.14321,1.14361,1.14321,1.14359,156.25,True
'2018-10-18T17:06:00',1.14349,1.14374,1.14349,1.1437,138.35,1.1436,1.14383,1.1436,1.1438,186.03,True
'2018-10-18T17:07:00',1.1437,1.14382,1.14362,1.1438,175.87,1.14381,1.14393,1.1437,1.14393,147.08,False
'2018-10-18T17:08:00',1.14381,1.14382,1.14357,1.14362,156.93,1.14393,1.14393,1.14369,1.14371,152.19,False
'2018-10-18T17:09:00',1.14362,1.14362,1.14352,1.14359,134.15,1.14372,1.14372,1.14361,1.14369,132.52,False
'2018-10-18T17:10:00',1.14362,1.14362,1.1435,1.14358,106.75,1.1437,1.14371,1.1436,1.14367,107.91,True
'2018-10-18T17:11:00',1.14359,1.14371,1.14349,1.1436,130.57,1.14367,1.14381,1.14359,1.1437,156.0,False
'2018-10-18T17:12:00',1.1436,1.1437,1.14355,1.14362,76.05,1.14368,1.14378,1.14366,1.14371,88.29,True
'2018-10-18T17:13:00',1.14362,1.14372,1.14361,1.14369,97.31,1.1437,1.14383,1.1437,1.1438,105.83,False
'2018-10-18T17:14:00',1.14368,1.14372,1.14337,1.1434,150.86,1.14379,1.1438,1.14348,1.1435,145.45,False
'2018-10-18T17:15:00',1.1434,1.14341,1.14312,1.14323,164.55,1.14349,1.1435,1.14321,1.14334,198.51,True
'2018-10-18T17:16:00',1.14322,1.14364,1.14322,1.14361,144.58,1.14334,1.14373,1.14333,1.14371,143.05,True
'2018-10-18T17:17:00',1.1436,1.1439,1.1436,1.14382,123.91,1.14371,1.14401,1.1437,1.14394,150.44,False
'2018-10-18T17:18:00',1.14383,1.14389,1.14375,1.14381,128.1,1.14395,1.14399,1.14386,1.14392,139.39,True
'2018-10-18T17:19:00',1.14383,1.14399,1.14383,1.14396,141.64,1.14391,1.14409,1.14391,1.14403,164.48,False
'2018-10-18T17:20:00',1.14394,1.14398,1.14391,1.14391,103.49,1.14403,1.14406,1.144,1.144,113.32,False
'2018-10-18T17:21:00',1.14388,1.14393,1.14372,1.14378,107.37,1.14398,1.14402,1.14381,1.14386,130.31,False
'2018-10-18T17:22:00',1.14375,1.14376,1.14356,1.14363,114.06,1.14384,1.14384,1.14368,1.14372,144.87,False
'2018-10-18T17:23:00',1.14365,1.14371,1.14353,1.14355,113.21,1.14373,1.14379,1.14361,1.14364,108.0,False
'2018-10-18T17:24:00',1.14358,1.14358,1.14334,1.14338,124.18,1.14365,1.14367,1.14343,1.14346,133.16,True
'2018-10-18T17:25:00',1.14337,1.14413,1.14337,1.14413,122.93,1.14346,1.14417,1.14346,1.14417,140.84,True
'2018-10-18T17:26:00',1.14413,1.14605,1.1441,1.1445,374.5,1.14422,1.14615,1.14422,1.14456,445.2,False
'2018-10-18T17:27:00',1.1444,1.14452,1.14417,1.14426,201.45,1.14446,1.1446,1.14427,1.14435,266.31,True
'2018-10-18T17:28:00',1.14427,1.14469,1.14422,1.14463,130.23,1.14438,1.1448,1.14433,1.14474,184.65,True
'2018-10-18T17:29:00',1.14462,1.14476,1.14433,1.14445,162.24,1.14475,1.14485,1.14443,1.14457,188.09,True
'2018-10-18T17:30:00',1.14448,1.14493,1.14448,1.14464,200.27,1.14458,1.14503,1.14458,1.14472,170.6,False
'2018-10-18T17:31:00',1.14464,1.14465,1.14429,1.1446,186.18,1.14472,1.14474,1.14439,1.14471,182.16,True
'2018-10-18T17:32:00',1.14461,1.14487,1.14451,1.14452,151.14,1.14473,1.14498,1.14461,1.14461,135.14,False
'2018-10-18T17:33:00',1.14456,1.14458,1.14432,1.14438,135.58,1.14464,1.14469,1.1444,1.1445,135.44,True
'2018-10-18T17:34:00',1.1444,1.14483,1.1444,1.14459,173.77,1.14449,1.14492,1.14449,1.14471,231.98,False
'2018-10-18T17:35:00',1.14464,1.1447,1.14437,1.14446,133.3,1.14474,1.1448,1.14447,1.14458,184.06,False
'2018-10-18T17:36:00',1.14447,1.14466,1.14439,1.1446,146.66,1.14458,1.14474,1.14451,1.14469,154.42,False
'2018-10-18T17:37:00',1.14461,1.14461,1.14433,1.14444,120.78,1.1447,1.1447,1.14445,1.14455,188.68,True
'2018-10-18T17:38:00',1.14442,1.14474,1.14442,1.1445,174.62,1.14453,1.14486,1.14453,1.14458,161.97,False
'2018-10-18T17:39:00',1.14449,1.14451,1.14426,1.14445,157.58,1.14458,1.14459,1.14435,1.14453,125.96,False
'2018-10-18T17:40:00',1.14445,1.14449,1.14437,1.14438,102.57,1.14453,1.14457,1.14447,1.14448,91.18,False
'2018-10-18T17:41:00',1.14438,1.14439,1.14385,1.14392,161.28,1.14447,1.14448,1.14395,1.14403,124.15,False
'2018-10-18T17:42:00',1.14393,1.14402,1.14378,1.14385,137.04,1.14403,1.14412,1.1439,1.14394,143.24,False
'2018-10-18T17:43:00',1.14385,1.14393,1.14373,1.14373,110.88,1.14395,1.14404,1.14383,1.14383,127.8,False
'2018-10-18T17:44:00',1.14374,1.14378,1.14342,1.14356,176.04,1.14385,1.14388,1.14352,1.14366,172.55,False
'2018-10-18T17:45:00',1.14354,1.1436,1.14342,1.14345,105.49,1.14362,1.14371,1.14352,1.14357,138.07,False
'2018-10-18T17:46:00',1.14345,1.1435,1.14313,1.14325,230.43,1.14358,1.14359,1.14324,1.14336,179.9,False
'2018-10-18T17:47:00',1.14328,1.14339,1.14319,1.14325,195.66,1.14339,1.1435,1.14329,1.14336,158.36,True
'2018-10-18T17:48:00',1.14326,1.14356,1.14318,1.14323,157.99,1.14338,1.14365,1.14327,1.14333,144.84,False
'2018-10-18T17:49:00',1.14327,1.14354,1.14324,1.14349,120.16,1.14337,1.14365,1.14335,1.14358,143.85,True
'2018-10-18T17:50:00',1.14349,1.14368,1.14345,1.14357,123.93,1.14359,1.14376,1.14354,1.14365,147.19,False
'2018-10-18T17:51:00',1.14356,1.14356,1.14318,1.14319,199.46,1.14363,1.14365,1.14328,1.1433,170.56,False
'2018-10-18T17:52:00',1.14317,1.14343,1.14314,1.1433,172.01,1.14329,1.14352,1.14324,1.14339,137.29,True
'2018-10-18T17:53:00',1.14329,1.14355,1.1432,1.14347,96.33,1.14339,1.14366,1.1433,1.14358,130.05,False
'2018-10-18T17:54:00',1.14347,1.14347,1.14325,1.14332,159.44,1.14357,1.14357,1.14335,1.14342,144.31,False
'2018-10-18T17:55:00',1.14335,1.14341,1.14317,1.14317,112.29,1.14342,1.14351,1.14327,1.14328,128.55,False
'2018-10-18T17:56:00',1.14318,1.14318,1.14285,1.14293,128.98,1.14329,1.14329,1.14295,1.14303,126.19,False
'2018-10-18T17:57:00',1.14294,1.14308,1.14277,1.14282,103.57,1.14303,1.14318,1.14286,1.14291,157.59,False
'2018-10-18T17:58:00',1.14282,1.14295,1.14276,1.14281,105.13,1.14292,1.14303,1.14284,1.14291,121.4,False
'2018-10-18T17:59:00',1.14282,1.14286,1.14256,1.1426,110.85,1.14292,1.14299,1.14266,1.14268,114.85,False
'2018-10-18T18:00:00',1.14259,1.14259,1.14221,1.1423,115.59,1.14267,1.14267,1.14232,1.14239,157.9,False
'2018-10-18T18:01:00',1.14234,1.1425,1.14226,1.14239,110.64,1.1424,1.14261,1.14236,1.1425,154.57,True
'2018-10-18T18:02:00',1.14239,1.14258,1.14239,1.14249,88.08,1.1425,1.1427,1.1425,1.14259,118.45,False
'2018-10-18T18:03:00',1.14248,1.14249,1.14232,1.14249,106.43,1.14259,1.1426,1.14242,1.14259,116.04,True
'2018-10-18T18:04:00',1.14245,1.14266,1.14245,1.14253,94.25,1.14258,1.14276,1.14258,1.14265,111.59,False
'2018-10-18T18:05:00',1.14252,1.1426,1.14241,1.1425,95.0,1.14263,1.14271,1.14254,1.14261,87.8,True
'2018-10-18T18:06:00',1.14249,1.14266,1.14247,1.14262,66.89,1.1426,1.14276,1.14258,1.14273,56.46,True
'2018-10-18T18:07:00',1.14261,1.1427,1.14253,1.14259,121.13,1.14271,1.14282,1.14265,1.14271,82.98,False
'2018-10-18T18:08:00',1.1426,1.14267,1.14195,1.14195,171.73,1.14271,1.14273,1.14205,1.14205,214.39,False
'2018-10-18T18:09:00',1.14198,1.14204,1.14159,1.14185,188.59,1.14206,1.14215,1.14167,1.14195,276.53,False
'2018-10-18T18:10:00',1.14187,1.142,1.14179,1.14185,111.47,1.14195,1.14212,1.14189,1.14194,141.64,False
'2018-10-18T18:11:00',1.14184,1.14185,1.14153,1.14155,122.32,1.14192,1.14194,1.14164,1.14167,121.73,False
'2018-10-18T18:12:00',1.14157,1.14157,1.1412,1.14144,145.15,1.14168,1.1417,1.14132,1.14153,144.28,True
'2018-10-18T18:13:00',1.14144,1.14161,1.14137,1.14147,157.8,1.14152,1.14172,1.14146,1.14158,109.96,False
'2018-10-18T18:14:00',1.14148,1.1416,1.14118,1.14123,165.81,1.14156,1.14169,1.14127,1.14132,101.69,False
'2018-10-18T18:15:00',1.14124,1.14129,1.14088,1.14129,244.08,1.14133,1.14139,1.14099,1.14139,195.9,True
'2018-10-18T18:16:00',1.14128,1.14181,1.14111,1.14177,225.8,1.1414,1.14194,1.14124,1.14189,184.4,True
'2018-10-18T18:17:00',1.1418,1.14201,1.14146,1.14152,171.87,1.14192,1.14212,1.14154,1.14161,216.03,False
'2018-10-18T18:18:00',1.14151,1.14152,1.14125,1.14136,123.85,1.14161,1.14161,1.14138,1.14146,118.06,True
'2018-10-18T18:19:00',1.14136,1.1417,1.14136,1.1415,118.02,1.14148,1.14181,1.14148,1.1416,122.58,False
'2018-10-18T18:20:00',1.14151,1.14167,1.1415,1.14158,107.5,1.1416,1.14176,1.14159,1.14162,103.22,True
'2018-10-18T18:21:00',1.14158,1.14193,1.14144,1.1419,133.14,1.14163,1.14205,1.14155,1.14202,136.83,True
'2018-10-18T18:22:00',1.14187,1.14199,1.14182,1.14195,99.64,1.14198,1.14212,1.14195,1.14204,159.58,True
'2018-10-18T18:23:00',1.14195,1.14221,1.14191,1.14218,99.16,1.14204,1.14231,1.142,1.14228,130.27,True
'2018-10-18T18:24:00',1.14218,1.1425,1.14218,1.14247,92.18,1.14231,1.14261,1.14229,1.14259,91.39,False
'2018-10-18T18:25:00',1.14247,1.14247,1.14208,1.1421,135.38,1.14259,1.14259,1.14219,1.14221,119.36,False
'2018-10-18T18:26:00',1.14209,1.14228,1.14203,1.14228,90.07,1.1422,1.14239,1.14214,1.14239,83.11,True
'2018-10-18T18:27:00',1.14228,1.14232,1.14219,1.14227,77.12,1.14239,1.14241,1.1423,1.14238,74.07,True
'2018-10-18T18:28:00',1.14227,1.14245,1.14227,1.14234,106.67,1.14237,1.14257,1.14236,1.14246,70.74,True
'2018-10-18T18:29:00',1.14235,1.1425,1.14218,1.14218,104.32,1.14247,1.14263,1.14228,1.1423,104.3,False
'2018-10-18T18:30:00',1.14218,1.14218,1.1418,1.14181,127.35,1.1423,1.1423,1.14191,1.14192,102.14,False
'2018-10-18T18:31:00',1.1418,1.14194,1.14176,1.14176,112.61,1.14191,1.14206,1.14183,1.14183,112.2,False
'2018-10-18T18:32:00',1.14165,1.1418,1.14149,1.14178,104.57,1.14175,1.14191,1.1416,1.1419,133.61,True
'2018-10-18T18:33:00',1.14177,1.14211,1.14177,1.1421,95.44,1.14189,1.14221,1.14189,1.14219,87.95,True
'2018-10-18T18:34:00',1.1421,1.14227,1.14188,1.14189,118.26,1.14221,1.14237,1.14197,1.142,105.27,False
'2018-10-18T18:35:00',1.14187,1.14192,1.14159,1.14162,110.25,1.14197,1.142,1.1417,1.14173,103.04,False
'2018-10-18T18:36:00',1.14163,1.14183,1.14161,1.14171,78.25,1.14173,1.14195,1.14173,1.14183,108.31,False
'2018-10-18T18:37:00',1.14169,1.14182,1.14163,1.14164,98.08,1.14181,1.14194,1.14173,1.14174,119.5,False
'2018-10-18T18:38:00',1.14165,1.14174,1.14158,1.14159,70.84,1.14175,1.14185,1.1417,1.14171,94.19,False
'2018-10-18T18:39:00',1.14162,1.14167,1.14146,1.14151,119.49,1.14171,1.14179,1.14156,1.14161,89.8,True
'2018-10-18T18:40:00',1.14152,1.14175,1.14152,1.14173,74.36,1.14162,1.14185,1.14162,1.14184,110.43,True
'2018-10-18T18:41:00',1.14174,1.1418,1.14155,1.14161,118.02,1.14185,1.14191,1.14163,1.14172,99.31,False
'2018-10-18T18:42:00',1.14162,1.14162,1.1411,1.14111,116.32,1.14172,1.14174,1.14122,1.14122,109.2,False
'2018-10-18T18:43:00',1.1411,1.1411,1.14033,1.14033,145.3,1.14121,1.14121,1.1404,1.14042,163.54,False
'2018-10-18T18:44:00',1.14036,1.14057,1.14034,1.14044,133.74,1.14042,1.14068,1.14042,1.14055,150.53,True
'2018-10-18T18:45:00',1.14043,1.1406,1.14042,1.14046,133.33,1.14054,1.14072,1.14052,1.14055,169.78,False
'2018-10-18T18:46:00',1.14047,1.14047,1.13985,1.14004,127.64,1.14056,1.14056,1.13998,1.14015,140.43,False
'2018-10-18T18:47:00',1.14,1.14012,1.13997,1.13998,96.24,1.14012,1.14021,1.14006,1.14008,137.58,True
'2018-10-18T18:48:00',1.13999,1.14013,1.13999,1.1401,62.6,1.14009,1.1402,1.14009,1.14018,98.42,True
'2018-10-18T18:49:00',1.14012,1.14052,1.14011,1.14052,70.0,1.14019,1.14063,1.14019,1.14063,106.76,True
'2018-10-18T18:50:00',1.14053,1.14056,1.14048,1.14053,62.5,1.14063,1.14065,1.14058,1.14062,99.92,True
'2018-10-18T18:51:00',1.14053,1.14058,1.14044,1.14044,68.73,1.14063,1.14066,1.14055,1.14055,92.12,False
'2018-10-18T18:52:00',1.14043,1.14055,1.14041,1.14051,88.8,1.14054,1.14063,1.14051,1.14061,98.59,True
'2018-10-18T18:53:00',1.14053,1.14063,1.14051,1.14055,74.99,1.14062,1.14074,1.14061,1.14067,98.56,False
'2018-10-18T18:54:00',1.14057,1.14057,1.14038,1.14038,61.74,1.14067,1.14067,1.14048,1.1405,106.44,True
'2018-10-18T18:55:00',1.14038,1.1406,1.14038,1.1406,77.46,1.1405,1.14069,1.1405,1.14069,106.56,True
'2018-10-18T18:56:00',1.14059,1.14083,1.1405,1.14075,92.87,1.1407,1.14095,1.1406,1.14088,124.92,True
'2018-10-18T18:57:00',1.14074,1.14095,1.14072,1.14072,62.83,1.14087,1.14106,1.14083,1.14083,102.05,False
'2018-10-18T18:58:00',1.14074,1.14077,1.1406,1.14075,64.35,1.14084,1.14086,1.14073,1.14085,98.81,True
'2018-10-18T18:59:00',1.14075,1.14094,1.14075,1.14082,115.12,1.14085,1.14106,1.14085,1.14093,151.78,False
'2018-10-18T19:00:00',1.14083,1.14087,1.14076,1.14087,81.2,1.14095,1.141,1.14088,1.14099,128.3,True
'2018-10-18T19:01:00',1.14087,1.14101,1.14087,1.14101,77.71,1.141,1.14111,1.141,1.14107,107.77,True
'2018-10-18T19:02:00',1.14099,1.14118,1.14098,1.14107,51.72,1.14107,1.1413,1.14107,1.14118,85.3,False
'2018-10-18T19:03:00',1.14107,1.14115,1.14103,1.14111,70.69,1.14118,1.14125,1.14113,1.14122,78.08,True
'2018-10-18T19:04:00',1.14111,1.14117,1.14109,1.14112,56.53,1.14121,1.14129,1.14121,1.14124,63.24,True
'2018-10-18T19:05:00',1.14115,1.14124,1.1411,1.14124,81.87,1.14124,1.14134,1.14121,1.14133,90.79,True
'2018-10-18T19:06:00',1.14124,1.14126,1.14113,1.14123,72.33,1.14131,1.14134,1.14123,1.14132,83.66,False
'2018-10-18T19:07:00',1.14124,1.14125,1.14112,1.14112,61.68,1.14132,1.14133,1.14121,1.14122,83.53,False
'2018-10-18T19:08:00',1.14113,1.14122,1.14112,1.14122,67.27,1.14123,1.14133,1.14121,1.14132,82.33,False
'2018-10-18T19:09:00',1.14118,1.14121,1.1411,1.14114,65.32,1.1413,1.14132,1.14122,1.14125,83.69,True
'2018-10-18T19:10:00',1.14115,1.14131,1.14111,1.14131,79.28,1.14125,1.14142,1.14122,1.14142,87.3,True
'2018-10-18T19:11:00',1.14131,1.14137,1.14106,1.14117,81.89,1.14143,1.14148,1.14115,1.14129,80.85,False
'2018-10-18T19:12:00',1.14117,1.1412,1.14116,1.14117,46.05,1.14129,1.14132,1.14127,1.14128,50.83,False
'2018-10-18T19:13:00',1.14117,1.1412,1.14109,1.1411,103.69,1.14127,1.14128,1.1412,1.1412,83.71,False
'2018-10-18T19:14:00',1.1411,1.14112,1.14105,1.14107,60.01,1.14121,1.14123,1.14115,1.14118,42.72,False
'2018-10-18T19:15:00',1.14107,1.14107,1.14093,1.141,131.32,1.14119,1.14119,1.14105,1.14109,89.84,True
'2018-10-18T19:16:00',1.141,1.14117,1.141,1.1411,79.03,1.1411,1.14127,1.14109,1.14121,75.71,False
'2018-10-18T19:17:00',1.1411,1.14115,1.14107,1.1411,84.35,1.1412,1.14126,1.14117,1.14121,82.2,False
'2018-10-18T19:18:00',1.1411,1.14111,1.14086,1.14089,59.71,1.1412,1.14122,1.14098,1.14101,69.18,False
'2018-10-18T19:19:00',1.14086,1.1409,1.14052,1.14052,154.37,1.14098,1.14102,1.14062,1.14062,197.07,False
'2018-10-18T19:20:00',1.14048,1.14063,1.14036,1.1404,128.57,1.14061,1.14074,1.14046,1.14052,148.71,False
'2018-10-18T19:21:00',1.14041,1.1405,1.14025,1.14048,79.46,1.14053,1.1406,1.14038,1.14059,101.82,True
'2018-10-18T19:22:00',1.14048,1.1407,1.14048,1.14055,65.06,1.14058,1.1408,1.14058,1.14066,106.67,False
'2018-10-18T19:23:00',1.14056,1.14057,1.14039,1.14043,114.02,1.14069,1.14069,1.14051,1.14054,116.24,False
'2018-10-18T19:24:00',1.14043,1.14054,1.14014,1.14022,104.05,1.14056,1.14066,1.14022,1.14033,98.32,False
'2018-10-18T19:25:00',1.14021,1.14027,1.14013,1.14013,56.12,1.14033,1.14036,1.14022,1.14022,55.58,False
'2018-10-18T19:26:00',1.14012,1.14017,1.13995,1.14007,118.6,1.14022,1.1403,1.14003,1.1402,103.04,True
'2018-10-18T19:27:00',1.14009,1.14034,1.14008,1.14034,98.89,1.14022,1.14047,1.14021,1.14047,125.71,True
'2018-10-18T19:28:00',1.14035,1.1405,1.14035,1.14046,70.57,1.14047,1.14062,1.14047,1.14056,93.95,True
'2018-10-18T19:29:00',1.14047,1.14055,1.14037,1.14041,79.1,1.14056,1.14065,1.14046,1.14051,84.17,True
'2018-10-18T19:30:00',1.14042,1.14063,1.1404,1.14061,72.08,1.14051,1.14072,1.14051,1.14071,77.16,True
'2018-10-18T19:31:00',1.14061,1.14077,1.1406,1.14074,54.15,1.14072,1.14085,1.14072,1.14085,59.59,False
'2018-10-18T19:32:00',1.14074,1.14075,1.14072,1.14073,41.76,1.14084,1.14085,1.14083,1.14084,42.89,True
'2018-10-18T19:33:00',1.14073,1.14087,1.14049,1.14049,121.38,1.14084,1.14097,1.14062,1.14062,126.65,True
'2018-10-18T19:34:00',1.1405,1.14099,1.1405,1.14082,115.98,1.14063,1.14111,1.14063,1.14092,160.3,False
'2018-10-18T19:35:00',1.14077,1.14077,1.14038,1.14042,84.75,1.14085,1.14085,1.14052,1.14054,95.59,False
'2018-10-18T19:36:00',1.14043,1.14062,1.14036,1.1406,63.28,1.14056,1.14074,1.14047,1.14071,112.3,False
'2018-10-18T19:37:00',1.14061,1.14061,1.14041,1.14051,79.8,1.14071,1.14071,1.14052,1.1406,94.98,False
'2018-10-18T19:38:00',1.14053,1.14056,1.14034,1.1404,69.2,1.14061,1.14065,1.14046,1.14049,86.81,True
'2018-10-18T19:39:00',1.14039,1.14061,1.14033,1.14036,74.84,1.14049,1.14072,1.14043,1.14046,96.48,False
'2018-10-18T19:40:00',1.14037,1.14043,1.14027,1.14041,60.84,1.14048,1.14052,1.14035,1.14051,81.68,True
'2018-10-18T19:41:00',1.14042,1.14043,1.14006,1.14032,65.36,1.14051,1.14053,1.14014,1.14042,99.12,False
'2018-10-18T19:42:00',1.14031,1.14032,1.14001,1.14013,102.01,1.14041,1.14042,1.14012,1.14024,175.17,False
'2018-10-18T19:43:00',1.14013,1.14025,1.14013,1.14025,81.25,1.14025,1.14036,1.14024,1.14035,111.06,True
'2018-10-18T19:44:00',1.14025,1.14051,1.14024,1.14051,84.72,1.14034,1.14064,1.14034,1.14064,111.99,True
'2018-10-18T19:45:00',1.14052,1.14065,1.14051,1.14061,63.24,1.14063,1.14075,1.14062,1.1407,104.7,True
'2018-10-18T19:46:00',1.1406,1.14085,1.14059,1.14082,87.08,1.1407,1.14097,1.14068,1.14095,130.32,True
'2018-10-18T19:47:00',1.14082,1.14087,1.14071,1.14076,91.76,1.14095,1.14101,1.14083,1.14089,93.55,True
'2018-10-18T19:48:00',1.14077,1.14095,1.14072,1.14074,69.0,1.14089,1.14106,1.1408,1.14085,103.0,False
'2018-10-18T19:49:00',1.14077,1.14082,1.14073,1.14081,70.26,1.14087,1.14093,1.14081,1.14092,98.17,True
'2018-10-18T19:50:00',1.14082,1.14092,1.14081,1.14082,75.37,1.14091,1.14104,1.14091,1.14092,105.98,False
'2018-10-18T19:51:00',1.14082,1.14086,1.14073,1.14073,49.85,1.14091,1.14096,1.14081,1.14081,64.74,False
'2018-10-18T19:52:00',1.14073,1.14073,1.14031,1.14039,106.58,1.14082,1.14082,1.14043,1.14052,113.91,False
'2018-10-18T19:53:00',1.14038,1.14041,1.14033,1.14035,91.93,1.14052,1.14052,1.14044,1.14048,105.55,True
'2018-10-18T19:54:00',1.14036,1.14056,1.14031,1.14047,122.12,1.14048,1.14068,1.14044,1.14059,124.53,True
'2018-10-18T19:55:00',1.14048,1.1406,1.14047,1.14052,77.01,1.14059,1.14071,1.14059,1.14064,118.51,False
'2018-10-18T19:56:00',1.14051,1.14051,1.14018,1.14023,119.14,1.14061,1.14062,1.14028,1.14034,190.03,True
'2018-10-18T19:57:00',1.14022,1.14059,1.14011,1.14059,97.72,1.14034,1.14068,1.14023,1.14068,142.17,True
'2018-10-18T19:58:00',1.14058,1.14071,1.14048,1.14069,110.93,1.14069,1.14083,1.14061,1.14081,181.83,True
'2018-10-18T19:59:00',1.14071,1.14099,1.14068,1.14094,114.6,1.14082,1.14111,1.14079,1.14104,154.89,True
'2018-10-18T20:00:00',1.14094,1.14108,1.14091,1.14106,134.48,1.14105,1.14119,1.14103,1.14118,184.79,True
'2018-10-18T20:01:00',1.14107,1.14122,1.14106,1.14119,100.96,1.14118,1.14134,1.14117,1.14129,147.96,True
'2018-10-18T20:02:00',1.14118,1.14131,1.14118,1.14121,97.67,1.14129,1.14143,1.14126,1.14129,98.37,False
'2018-10-18T20:03:00',1.1412,1.14121,1.14106,1.14107,60.73,1.14129,1.14129,1.14115,1.14118,76.05,False
'2018-10-18T20:04:00',1.14109,1.14109,1.14103,1.14108,40.0,1.14118,1.14119,1.1411,1.14116,56.04,False
'2018-10-18T20:05:00',1.14107,1.14109,1.14088,1.14097,77.87,1.14115,1.14118,1.14092,1.14105,96.4,False
'2018-10-18T20:06:00',1.14096,1.14096,1.14091,1.14092,60.0,1.14105,1.14106,1.14099,1.14102,81.52,True
'2018-10-18T20:07:00',1.14093,1.14105,1.14088,1.141,101.24,1.14102,1.14115,1.14096,1.14109,125.71,True
'2018-10-18T20:08:00',1.14099,1.14135,1.14099,1.14121,92.23,1.14109,1.14147,1.14109,1.14131,134.84,False
'2018-10-18T20:09:00',1.14121,1.14121,1.14102,1.14118,123.59,1.1413,1.1413,1.14112,1.14129,154.95,False
'2018-10-18T20:10:00',1.14118,1.14119,1.14095,1.14095,98.58,1.14128,1.14129,1.14105,1.14105,93.08,False
'2018-10-18T20:11:00',1.14094,1.14103,1.14094,1.14101,67.23,1.14104,1.14113,1.14104,1.14111,87.95,False
'2018-10-18T20:12:00',1.14101,1.14101,1.14087,1.14092,54.94,1.14112,1.14112,1.14097,1.14101,77.56,False
'2018-10-18T20:13:00',1.14092,1.141,1.14086,1.141,89.2,1.141,1.14112,1.14096,1.1411,84.05,True
'2018-10-18T20:14:00',1.14101,1.14105,1.14098,1.14098,47.48,1.1411,1.14116,1.14107,1.14107,65.25,False
'2018-10-18T20:15:00',1.14097,1.14099,1.14084,1.14085,82.49,1.14107,1.14108,1.14094,1.14097,129.45,False
'2018-10-18T20:16:00',1.14086,1.14098,1.14071,1.14072,95.51,1.14097,1.14109,1.14081,1.14084,99.44,False
'2018-10-18T20:17:00',1.14072,1.14088,1.14071,1.14086,58.56,1.14082,1.141,1.14082,1.14098,74.97,True
'2018-10-18T20:18:00',1.14091,1.14105,1.14086,1.1409,102.35,1.141,1.14118,1.14097,1.14101,104.69,False
'2018-10-18T20:19:00',1.1409,1.1409,1.14071,1.14073,83.6,1.141,1.141,1.14084,1.14085,92.41,False
'2018-10-18T20:20:00',1.14073,1.14086,1.14061,1.14081,78.73,1.14085,1.14097,1.14074,1.14093,114.27,False
'2018-10-18T20:21:00',1.14081,1.14084,1.14073,1.14074,44.83,1.14092,1.14095,1.14084,1.14086,77.23,True
'2018-10-18T20:22:00',1.14074,1.14093,1.14074,1.14092,57.94,1.14085,1.14105,1.14085,1.14104,88.19,True
'2018-10-18T20:23:00',1.14094,1.14108,1.1408,1.14108,66.7,1.14104,1.1412,1.14092,1.14119,87.75,True
'2018-10-18T20:24:00',1.14115,1.14147,1.14101,1.14144,96.99,1.14126,1.1416,1.1411,1.14155,122.42,False
'2018-10-18T20:25:00',1.14143,1.14145,1.14133,1.14135,58.31,1.14155,1.14155,1.1414,1.14145,60.56,False
'2018-10-18T20:26:00',1.14136,1.14136,1.14127,1.14129,66.03,1.14145,1.14145,1.14136,1.14141,60.04,True
'2018-10-18T20:27:00',1.14129,1.14138,1.14123,1.14126,108.52,1.1414,1.14149,1.14133,1.14136,58.61,True
'2018-10-18T20:28:00',1.14128,1.14139,1.14126,1.14132,94.32,1.14138,1.14149,1.14138,1.14144,41.5,True
'2018-10-18T20:29:00',1.14133,1.14143,1.14131,1.14138,85.74,1.14144,1.14154,1.14141,1.14149,67.12,True
'2018-10-18T20:30:00',1.14138,1.14144,1.14132,1.14138,112.56,1.14145,1.14155,1.14142,1.14149,66.93,True
'2018-10-18T20:31:00',1.14138,1.14164,1.14138,1.14161,166.55,1.14148,1.14172,1.14148,1.14171,108.4,False
'2018-10-18T20:32:00',1.14162,1.14163,1.14137,1.14137,113.47,1.14171,1.14172,1.14149,1.14149,73.6,False
'2018-10-18T20:33:00',1.14136,1.14156,1.14129,1.14156,118.64,1.14148,1.14169,1.14142,1.14169,80.22,True
'2018-10-18T20:34:00',1.14159,1.14164,1.14147,1.14147,141.84,1.1417,1.14175,1.14159,1.14159,79.95,False
'2018-10-18T20:35:00',1.14147,1.14147,1.14131,1.1414,118.08,1.1416,1.1416,1.14142,1.14151,76.24,False
'2018-10-18T20:36:00',1.14141,1.14143,1.14132,1.1414,77.69,1.14151,1.14155,1.14143,1.14152,47.99,True
'2018-10-18T20:37:00',1.14143,1.14171,1.14143,1.14152,134.36,1.14155,1.14183,1.14155,1.14163,142.12,False
'2018-10-18T20:38:00',1.1415,1.1415,1.14118,1.14132,120.32,1.14162,1.14162,1.14129,1.14145,87.04,True
'2018-10-18T20:39:00',1.14135,1.14154,1.1413,1.1413,64.0,1.14146,1.14165,1.1414,1.1414,59.15,False
'2018-10-18T20:40:00',1.14127,1.14143,1.14125,1.14138,67.14,1.14138,1.14156,1.14135,1.14148,59.94,True
'2018-10-18T20:41:00',1.14138,1.1415,1.14137,1.14138,88.03,1.14149,1.14162,1.14147,1.1415,72.18,False
'2018-10-18T20:42:00',1.14141,1.14142,1.14121,1.14128,79.15,1.14152,1.14152,1.14132,1.14139,69.41,True
'2018-10-18T20:43:00',1.14128,1.14151,1.14125,1.14139,119.46,1.1414,1.14164,1.14132,1.14149,130.15,True
'2018-10-18T20:44:00',1.14139,1.14177,1.14139,1.14171,90.08,1.1415,1.14186,1.14149,1.1418,102.54,False
'2018-10-18T20:45:00',1.1417,1.14173,1.14166,1.14171,91.73,1.14181,1.14184,1.14177,1.14181,91.65,True
'2018-10-18T20:46:00',1.1417,1.14179,1.1416,1.14163,106.8,1.14181,1.1419,1.1417,1.14176,89.98,False
'2018-10-18T20:47:00',1.14163,1.14169,1.14157,1.14157,74.77,1.14176,1.14181,1.14167,1.14169,71.29,False
'2018-10-18T20:48:00',1.14159,1.1417,1.14159,1.1416,40.47,1.14169,1.14179,1.14169,1.1417,67.2,False
'2018-10-18T20:49:00',1.14159,1.14163,1.14157,1.14157,36.07,1.1417,1.14175,1.14167,1.14169,55.07,False
'2018-10-18T20:50:00',1.14156,1.14156,1.14134,1.14135,84.81,1.14166,1.14166,1.14146,1.14147,72.36,False
'2018-10-18T20:51:00',1.14134,1.14138,1.14132,1.14134,43.6,1.14146,1.1415,1.14145,1.14145,38.07,True
'2018-10-18T20:52:00',1.14133,1.1414,1.14133,1.14139,16.99,1.14145,1.14151,1.14145,1.1415,26.59,True
'2018-10-18T20:53:00',1.14141,1.14149,1.1414,1.14141,72.65,1.14152,1.1416,1.1415,1.14151,74.61,False
'2018-10-18T20:54:00',1.14139,1.14146,1.14137,1.14145,44.69,1.1415,1.14155,1.14147,1.14155,40.71,False
'2018-10-18T20:55:00',1.14144,1.14144,1.14127,1.14127,53.36,1.14154,1.14154,1.14138,1.14138,46.45,False
'2018-10-18T20:56:00',1.14126,1.14133,1.14121,1.1413,71.09,1.14137,1.14144,1.14134,1.14141,61.56,False
'2018-10-18T20:57:00',1.14127,1.14127,1.14112,1.14114,90.15,1.14137,1.14137,1.14121,1.14124,75.19,True
'2018-10-18T20:58:00',1.14115,1.14128,1.14107,1.14127,73.15,1.14124,1.14138,1.14117,1.14138,66.9,True
'2018-10-18T20:59:00',1.14127,1.1413,1.1412,1.14123,79.57,1.14137,1.14139,1.14132,1.14134,67.07,True
'2018-10-18T21:00:00',1.14121,1.14132,1.14109,1.14111,157.72,1.1413,1.14143,1.1412,1.14121,97.68,False
'2018-10-18T21:01:00',1.14114,1.14118,1.14102,1.14112,133.6,1.14124,1.1413,1.14111,1.14123,110.7,True
'2018-10-18T21:02:00',1.14113,1.14124,1.14096,1.1411,116.36,1.14125,1.14136,1.14106,1.14122,141.81,False
'2018-10-18T21:03:00',1.14111,1.14114,1.141,1.14105,62.23,1.14122,1.14126,1.14112,1.14116,80.85,False
'2018-10-18T21:04:00',1.14105,1.14115,1.14104,1.14111,45.96,1.14114,1.14124,1.14114,1.14119,54.05,False
'2018-10-18T21:05:00',1.14111,1.14111,1.14086,1.14092,70.63,1.14118,1.1412,1.14096,1.14101,82.5,False
'2018-10-18T21:06:00',1.14089,1.14098,1.14087,1.14089,83.25,1.14097,1.14109,1.14097,1.141,90.67,True
'2018-10-18T21:07:00',1.14089,1.14102,1.14084,1.14102,66.88,1.14099,1.14112,1.14094,1.14112,83.27,False
'2018-10-18T21:08:00',1.14102,1.14102,1.14089,1.14091,60.62,1.14111,1.14112,1.14101,1.14102,78.91,False
'2018-10-18T21:09:00',1.14089,1.14095,1.14075,1.14095,65.35,1.14099,1.14103,1.14086,1.14103,94.51,False
'2018-10-18T21:10:00',1.14093,1.14093,1.14083,1.14085,58.11,1.14103,1.14103,1.14093,1.14093,60.19,False
'2018-10-18T21:11:00',1.14084,1.14084,1.14078,1.14082,35.02,1.14094,1.14095,1.14089,1.14091,42.43,True
'2018-10-18T21:12:00',1.14081,1.14091,1.14081,1.14084,43.67,1.14092,1.141,1.14091,1.14093,52.89,False
'2018-10-18T21:13:00',1.14085,1.1409,1.14085,1.14087,19.85,1.14094,1.141,1.14094,1.14098,31.95,True
'2018-10-18T21:14:00',1.14088,1.14092,1.14084,1.14084,48.48,1.14099,1.14102,1.14094,1.14095,57.55,False
'2018-10-18T21:15:00',1.14084,1.14088,1.14083,1.14085,42.13,1.14094,1.14097,1.14093,1.14096,50.93,True
'2018-10-18T21:16:00',1.14083,1.14093,1.1408,1.14081,94.88,1.14095,1.14105,1.14088,1.14091,114.1,False
'2018-10-18T21:17:00',1.14082,1.14091,1.14082,1.14084,64.6,1.14092,1.14101,1.14092,1.14096,72.87,False
'2018-10-18T21:18:00',1.14084,1.14084,1.14067,1.14072,67.37,1.14096,1.14096,1.14078,1.14084,73.87,False
'2018-10-18T21:19:00',1.14073,1.14076,1.14062,1.14064,88.74,1.14084,1.14087,1.14073,1.14075,84.66,True
'2018-10-18T21:20:00',1.14064,1.14082,1.14064,1.14082,71.69,1.14075,1.14092,1.14075,1.14092,85.97,False
'2018-10-18T21:21:00',1.14081,1.14082,1.14069,1.14076,83.49,1.14092,1.14092,1.1408,1.14088,79.05,True
'2018-10-18T21:22:00',1.14075,1.14084,1.14075,1.14083,64.11,1.14086,1.14093,1.14085,1.14093,58.49,True
'2018-10-18T21:23:00',1.14084,1.14091,1.14083,1.14087,66.0,1.14093,1.14101,1.14092,1.14099,71.87,False
'2018-10-18T21:24:00',1.14088,1.14089,1.14075,1.1408,73.74,1.141,1.14101,1.14089,1.14093,56.66,False
'2018-10-18T21:25:00',1.1408,1.14085,1.14071,1.1408,65.43,1.14092,1.14097,1.14084,1.14091,66.13,True
'2018-10-18T21:26:00',1.14079,1.14087,1.14078,1.14087,68.22,1.14091,1.14099,1.1409,1.14099,64.65,False
'2018-10-18T21:27:00',1.14087,1.14087,1.14066,1.14072,81.18,1.14099,1.14099,1.14079,1.14083,69.25,False
'2018-10-18T21:28:00',1.14071,1.14083,1.14064,1.14068,132.62,1.14083,1.14095,1.14077,1.1408,86.31,False
'2018-10-18T21:29:00',1.14067,1.14077,1.14067,1.14072,96.63,1.14079,1.14089,1.14079,1.14083,63.22,False
'2018-10-18T21:30:00',1.14068,1.14077,1.14067,1.14071,115.43,1.14079,1.14088,1.14078,1.14082,55.74,True
'2018-10-18T21:31:00',1.14069,1.14082,1.14068,1.14073,125.82,1.14081,1.14095,1.1408,1.14085,64.97,True
'2018-10-18T21:32:00',1.14073,1.14084,1.14073,1.14079,73.63,1.14085,1.14096,1.14085,1.14091,41.61,True
'2018-10-18T21:33:00',1.14078,1.14088,1.14072,1.14074,94.97,1.14092,1.141,1.14086,1.14088,59.69,False
'2018-10-18T21:34:00',1.14074,1.14076,1.14062,1.14065,87.89,1.14087,1.14088,1.14075,1.14079,71.86,False
'2018-10-18T21:35:00',1.14065,1.1407,1.14058,1.14058,91.58,1.14077,1.14081,1.1407,1.1407,49.42,False
'2018-10-18T21:36:00',1.14058,1.14064,1.14057,1.1406,66.62,1.14069,1.14076,1.14067,1.14073,59.04,False
'2018-10-18T21:37:00',1.1406,1.14061,1.14057,1.1406,72.45,1.14072,1.14074,1.14068,1.14072,55.77,True
'2018-10-18T21:38:00',1.14059,1.14068,1.14059,1.14065,47.78,1.14072,1.14078,1.1407,1.14078,64.3,False
'2018-10-18T21:39:00',1.14065,1.14065,1.14052,1.14062,103.09,1.14078,1.14078,1.14062,1.14075,104.24,True
'2018-10-18T21:40:00',1.14062,1.14074,1.14059,1.14069,53.23,1.14074,1.14087,1.14071,1.14082,78.66,False
'2018-10-18T21:41:00',1.14069,1.14069,1.14032,1.14044,125.44,1.14082,1.14082,1.14044,1.14057,129.57,False
'2018-10-18T21:42:00',1.14045,1.14063,1.14044,1.1405,48.44,1.14058,1.14072,1.14056,1.14061,66.53,False
'2018-10-18T21:43:00',1.1405,1.14053,1.14045,1.14045,52.84,1.14059,1.14064,1.14054,1.14057,60.68,False
'2018-10-18T21:44:00',1.14045,1.14052,1.14045,1.14052,39.03,1.14056,1.14063,1.14056,1.14063,43.6,True
'2018-10-18T21:45:00',1.14052,1.14059,1.14049,1.14058,32.58,1.14061,1.14067,1.14059,1.14067,38.35,False
'2018-10-18T21:46:00',1.14057,1.14058,1.14056,1.14057,21.1,1.14066,1.14068,1.14066,1.14067,24.86,True
'2018-10-18T21:47:00',1.14057,1.14075,1.14056,1.14075,47.3,1.14066,1.14088,1.14066,1.14088,50.01,True
'2018-10-18T21:48:00',1.14075,1.141,1.14074,1.14095,36.15,1.14086,1.14112,1.14085,1.14107,40.66,True
'2018-10-18T21:49:00',1.14099,1.14106,1.14095,1.141,45.74,1.14108,1.14116,1.14108,1.14111,53.71,False
'2018-10-18T21:50:00',1.14099,1.14103,1.14084,1.14098,89.78,1.14109,1.14112,1.14097,1.1411,75.04,False
'2018-10-18T21:51:00',1.14098,1.14099,1.14085,1.1409,75.29,1.14109,1.14111,1.14095,1.14102,72.68,False
'2018-10-18T21:52:00',1.14088,1.14095,1.14081,1.14095,40.12,1.141,1.14109,1.14091,1.14109,34.59,True
'2018-10-18T21:53:00',1.14095,1.14102,1.1409,1.14094,108.93,1.14108,1.14115,1.14102,1.14108,67.45,False
'2018-10-18T21:54:00',1.14095,1.14096,1.14086,1.14086,44.28,1.14109,1.1411,1.14097,1.14097,40.19,False
'2018-10-18T21:55:00',1.14085,1.1409,1.14083,1.14085,54.57,1.14098,1.14102,1.14096,1.14096,38.34,False
'2018-10-18T21:56:00',1.14084,1.14085,1.14075,1.14085,71.94,1.14092,1.14095,1.14086,1.14095,63.18,True
'2018-10-18T21:57:00',1.14084,1.14086,1.14077,1.14077,47.4,1.14094,1.14096,1.14084,1.14088,54.54,False
'2018-10-18T21:58:00',1.14076,1.14077,1.14073,1.14074,31.83,1.14088,1.14088,1.14083,1.14083,26.81,True
'2018-10-18T21:59:00',1.14074,1.14079,1.14069,1.14076,76.2,1.14081,1.14088,1.1408,1.14088,84.47,True
'2018-10-18T22:00:00',1.14074,1.1408,1.14061,1.14068,97.0,1.14085,1.14094,1.14074,1.14079,107.5,True
'2018-10-18T22:01:00',1.14068,1.14085,1.14068,1.14077,60.54,1.14081,1.14097,1.14079,1.1409,61.85,False
'2018-10-18T22:02:00',1.14077,1.14078,1.14067,1.14067,50.51,1.1409,1.1409,1.14078,1.14079,45.13,False
'2018-10-18T22:03:00',1.14065,1.14073,1.14065,1.14069,37.15,1.14078,1.14084,1.14078,1.14081,35.9,True
'2018-10-18T22:04:00',1.14069,1.14074,1.14069,1.14071,28.65,1.14081,1.14086,1.14081,1.14082,24.82,True
'2018-10-18T22:05:00',1.14071,1.14092,1.14071,1.1409,48.95,1.14083,1.14103,1.14083,1.14101,45.17,True
'2018-10-18T22:06:00',1.14092,1.14094,1.14085,1.14088,48.78,1.14103,1.14106,1.14095,1.141,39.77,False
'2018-10-18T22:07:00',1.14088,1.14094,1.14077,1.14078,41.43,1.141,1.14105,1.14089,1.14089,35.22,False
'2018-10-18T22:08:00',1.14075,1.14085,1.14075,1.14085,31.36,1.14088,1.14097,1.14088,1.14097,28.22,False
'2018-10-18T22:09:00',1.14084,1.14084,1.14076,1.14076,26.89,1.14093,1.14095,1.1409,1.1409,25.6,False
'2018-10-18T22:10:00',1.14075,1.14075,1.1407,1.14072,25.4,1.14089,1.14089,1.14083,1.14084,29.71,True
'2018-10-18T22:11:00',1.14075,1.14078,1.14075,1.14075,35.58,1.14089,1.14093,1.14089,1.1409,26.84,False
'2018-10-18T22:12:00',1.14074,1.14076,1.14073,1.14076,14.09,1.14089,1.1409,1.14086,1.1409,17.98,False
'2018-10-18T22:13:00',1.14074,1.14074,1.14072,1.14073,13.6,1.14089,1.14089,1.14086,1.14086,14.99,False
'2018-10-18T22:14:00',1.14073,1.14073,1.14073,1.14073,7.72,1.14086,1.14086,1.14085,1.14086,10.74,False
'2018-10-18T22:15:00',1.14072,1.14072,1.14072,1.14072,2.74,1.14085,1.14085,1.14085,1.14085,3.75,False
'2018-10-18T22:16:00',1.14071,1.14071,1.14069,1.14069,12.3,1.14083,1.14083,1.14082,1.14082,11.11,True
'2018-10-18T22:17:00',1.14069,1.14072,1.14068,1.14068,14.66,1.14081,1.14083,1.14079,1.14079,13.99,False
'2018-10-18T22:18:00',1.14067,1.14068,1.14063,1.14066,10.74,1.14077,1.14077,1.14075,1.14075,11.49,False
'2018-10-18T22:19:00',1.14062,1.14065,1.14056,1.14056,18.48,1.14073,1.14073,1.14068,1.14068,27.21,False
'2018-10-18T22:20:00',1.14057,1.14057,1.14054,1.14055,22.15,1.14068,1.14069,1.14066,1.14069,23.24,False
'2018-10-18T22:21:00',1.14055,1.14055,1.14055,1.14055,17.46,1.14068,1.14069,1.14067,1.14069,19.6,True
'2018-10-18T22:22:00',1.14055,1.14057,1.14055,1.14057,13.07,1.14068,1.14069,1.14068,1.14069,7.61,True
'2018-10-18T22:23:00',1.1406,1.1406,1.14058,1.14059,10.75,1.14073,1.14073,1.14072,1.14073,8.98,True
'2018-10-18T22:24:00',1.14058,1.1408,1.14058,1.14078,49.13,1.14072,1.14094,1.14072,1.14092,41.33,False
'2018-10-18T22:25:00',1.14078,1.14078,1.14078,1.14078,7.1,1.14091,1.14092,1.14091,1.14091,7.86,True
'2018-10-18T22:26:00',1.14078,1.14079,1.14077,1.14077,7.99,1.14092,1.14092,1.14092,1.14092,9.0,True
'2018-10-18T22:27:00',1.1408,1.14081,1.14078,1.14081,17.08,1.14093,1.14095,1.14091,1.14094,22.98,False
'2018-10-18T22:28:00',1.1408,1.1408,1.14079,1.1408,11.34,1.14093,1.14093,1.14093,1.14093,15.0,False
'2018-10-18T22:29:00',1.14079,1.14079,1.14049,1.14052,38.76,1.14093,1.14093,1.14058,1.14066,38.07,False
'2018-10-18T22:30:00',1.14055,1.14064,1.14055,1.14062,20.8,1.14068,1.14078,1.14068,1.14078,23.84,True
'2018-10-18T22:31:00',1.14062,1.14065,1.14062,1.14065,17.6,1.14077,1.14078,1.14076,1.14077,15.74,True
'2018-10-18T22:32:00',1.14065,1.14066,1.14064,1.14066,13.33,1.14078,1.1408,1.14077,1.14079,15.61,False
'2018-10-18T22:33:00',1.14066,1.14066,1.14062,1.14062,15.09,1.1408,1.1408,1.14078,1.14078,18.59,True
'2018-10-18T22:34:00',1.14062,1.14066,1.14061,1.14066,28.66,1.14077,1.14081,1.14077,1.14081,22.99,True
'2018-10-18T22:35:00',1.14066,1.14072,1.14066,1.14069,17.97,1.1408,1.14088,1.14079,1.14085,21.72,True
'2018-10-18T22:36:00',1.14071,1.14073,1.14071,1.14073,10.98,1.14087,1.14089,1.14087,1.14088,18.34,True
'2018-10-18T22:37:00',1.14073,1.14074,1.1406,1.14064,34.55,1.14087,1.14088,1.14075,1.14079,26.51,False
'2018-10-18T22:38:00',1.14066,1.14067,1.14063,1.14067,12.5,1.1408,1.1408,1.14078,1.1408,10.33,True
'2018-10-18T22:39:00',1.14068,1.1407,1.14059,1.14062,48.79,1.1408,1.14087,1.14074,1.14075,31.62,False
'2018-10-18T22:40:00',1.14063,1.14065,1.14063,1.14065,9.34,1.14076,1.14077,1.14076,1.14077,8.47,False
'2018-10-18T22:41:00',1.14065,1.14065,1.14065,1.14065,0.0,1.14077,1.14077,1.14077,1.14077,0.0,True
'2018-10-18T22:42:00',1.14065,1.14068,1.14063,1.14067,13.98,1.14077,1.1408,1.14075,1.14079,19.08,True
'2018-10-18T22:43:00',1.14067,1.1407,1.14067,1.14069,5.49,1.14078,1.14084,1.14078,1.14082,6.48,True
'2018-10-18T22:44:00',1.1407,1.14072,1.14069,1.14069,20.18,1.14081,1.14084,1.14081,1.14082,17.44,False
'2018-10-18T22:45:00',1.1407,1.1407,1.14061,1.14061,26.33,1.14083,1.14084,1.14075,1.14075,21.57,False
'2018-10-18T22:46:00',1.14062,1.14067,1.1406,1.14066,71.53,1.14075,1.14082,1.14075,1.14082,53.59,False
'2018-10-18T22:47:00',1.14065,1.14066,1.14062,1.14065,21.56,1.14082,1.14082,1.14078,1.1408,18.08,False
'2018-10-18T22:48:00',1.14063,1.14063,1.14056,1.14061,47.04,1.14081,1.14081,1.14072,1.14078,26.3,False
'2018-10-18T22:49:00',1.14062,1.14062,1.14027,1.14044,72.46,1.14078,1.14078,1.14044,1.14061,45.52,False
'2018-10-18T22:50:00',1.14044,1.14049,1.14042,1.14049,44.76,1.1406,1.1407,1.14059,1.1407,29.6,False
'2018-10-18T22:51:00',1.14048,1.14049,1.14046,1.14049,25.71,1.14068,1.1407,1.14066,1.1407,26.14,True
'2018-10-18T22:52:00',1.14049,1.1405,1.14038,1.14038,74.17,1.1407,1.14071,1.14059,1.1406,39.96,False
'2018-10-18T22:53:00',1.14041,1.14044,1.14039,1.14039,48.97,1.14062,1.14064,1.14056,1.14056,26.3,False
'2018-10-18T22:54:00',1.14039,1.14044,1.14037,1.1404,43.2,1.14057,1.1406,1.14052,1.14056,32.0,False
'2018-10-18T22:55:00',1.14039,1.14039,1.14017,1.14017,75.27,1.14056,1.14056,1.14037,1.14038,62.59,False
'2018-10-18T22:56:00',1.14017,1.14017,1.14007,1.14007,61.67,1.14037,1.14037,1.14024,1.14026,43.85,False
'2018-10-18T22:57:00',1.14008,1.14016,1.14007,1.14012,51.44,1.14027,1.14037,1.14027,1.14027,33.0,False
'2018-10-18T22:58:00',1.14009,1.14011,1.14009,1.14011,37.36,1.14027,1.14034,1.14027,1.14034,31.62,True
'2018-10-18T22:59:00',1.14008,1.14028,1.14005,1.14017,47.42,1.14034,1.14057,1.14032,1.14052,55.07,False
'2018-10-18T23:00:00',1.14018,1.14018,1.14002,1.14002,4.75,1.14054,1.1406,1.14049,1.1406,3.75,False
'2018-10-18T23:01:00',1.14,1.14009,1.13988,1.14007,10.0,1.14062,1.14074,1.14062,1.14064,9.75,False
'2018-10-18T23:02:00',1.14006,1.14014,1.14006,1.14012,6.75,1.14063,1.14064,1.14058,1.14064,6.75,True
'2018-10-18T23:03:00',1.14011,1.14017,1.14004,1.14016,18.0,1.14063,1.14065,1.14061,1.14062,16.5,False
'2018-10-18T23:04:00',1.14004,1.14016,1.14004,1.14004,4.5,1.14062,1.14062,1.14052,1.14062,4.12,True
'2018-10-18T23:05:00',1.14005,1.1401,1.13997,1.13997,17.97,1.14062,1.14087,1.14062,1.14087,13.79,False
'2018-10-18T23:06:00',1.13996,1.13999,1.13994,1.13995,21.97,1.14087,1.1409,1.14083,1.14083,20.61,False
'2018-10-18T23:07:00',1.13996,1.13996,1.1399,1.13995,12.33,1.14083,1.14083,1.14081,1.14083,9.0,True
'2018-10-18T23:08:00',1.13998,1.14028,1.13998,1.14028,12.33,1.14086,1.14086,1.14067,1.14067,16.29,True
'2018-10-18T23:09:00',1.14031,1.14038,1.1399,1.13995,38.59,1.14072,1.14087,1.14072,1.14084,40.79,False
'2018-10-18T23:10:00',1.13995,1.14004,1.13994,1.13998,23.42,1.14089,1.14098,1.14084,1.14097,25.9,True
'2018-10-18T23:11:00',1.14004,1.14025,1.13998,1.13998,10.45,1.14097,1.14097,1.14096,1.14097,12.86,False
'2018-10-18T23:12:00',1.13998,1.14004,1.13998,1.14002,11.53,1.14073,1.14076,1.14073,1.14076,10.0,True
'2018-10-18T23:13:00',1.14003,1.14012,1.13994,1.14005,22.16,1.14075,1.14092,1.14075,1.14092,17.0,True
'2018-10-18T23:14:00',1.14015,1.14017,1.14008,1.14015,26.58,1.14092,1.14099,1.14092,1.14096,26.69,False
'2018-10-18T23:15:00',1.14015,1.14016,1.14004,1.14004,25.24,1.14094,1.14098,1.14085,1.14085,30.73,False
'2018-10-18T23:16:00',1.14004,1.14006,1.14001,1.14001,12.96,1.14085,1.14085,1.14069,1.14069,13.17,False
'2018-10-18T23:17:00',1.14001,1.14001,1.14001,1.14001,4.0,1.14059,1.14059,1.14049,1.14054,4.0,False
'2018-10-18T23:18:00',1.14002,1.14002,1.13995,1.14,6.12,1.14054,1.14054,1.14049,1.14053,5.0,False
'2018-10-18T23:19:00',1.14,1.14,1.13997,1.13998,4.87,1.14054,1.14055,1.14054,1.14055,4.0,True
'2018-10-18T23:20:00',1.13998,1.14006,1.13998,1.14004,13.62,1.14055,1.14063,1.14054,1.14063,10.0,False
'2018-10-18T23:21:00',1.14004,1.14004,1.14002,1.14002,19.71,1.14063,1.14065,1.14062,1.14065,16.0,False
'2018-10-18T23:22:00',1.14002,1.14003,1.14002,1.14003,3.86,1.14065,1.14065,1.14059,1.14059,3.0,False
'2018-10-18T23:23:00',1.14001,1.14002,1.14001,1.14001,3.0,1.14055,1.14055,1.14055,1.14055,3.0,True
'2018-10-18T23:24:00',1.14,1.14013,1.13999,1.14004,29.18,1.14055,1.14065,1.1405,1.14059,26.0,True
'2018-10-18T23:25:00',1.13999,1.14027,1.13999,1.1401,30.0,1.14057,1.1406,1.14052,1.14055,30.5,False
'2018-10-18T23:26:00',1.14,1.14027,1.14,1.14006,32.23,1.14055,1.14057,1.14045,1.14055,31.74,False
'2018-10-18T23:27:00',1.14006,1.14016,1.14006,1.14016,11.0,1.14054,1.14058,1.14054,1.14058,11.0,True
'2018-10-18T23:28:00',1.14021,1.14067,1.14012,1.14016,34.26,1.14058,1.14105,1.14058,1.14081,23.3,False
'2018-10-18T23:29:00',1.14017,1.14025,1.14013,1.1402,22.94,1.14082,1.14082,1.14071,1.14076,18.25,True
'2018-10-18T23:30:00',1.14021,1.14043,1.14016,1.14043,54.14,1.14076,1.141,1.14076,1.14077,46.5,True
'2018-10-18T23:31:00',1.14046,1.14071,1.13999,1.14015,60.02,1.14077,1.14103,1.14051,1.14051,56.16,False
'2018-10-18T23:32:00',1.14011,1.14046,1.14002,1.14045,93.99,1.14051,1.14105,1.14039,1.14085,94.87,False
'2018-10-18T23:33:00',1.14045,1.14047,1.14014,1.14014,9.5,1.14087,1.14087,1.14076,1.14076,11.85,False
'2018-10-18T23:34:00',1.14013,1.14013,1.14009,1.14012,13.71,1.14069,1.14069,1.14052,1.14052,15.59,True
'2018-10-18T23:35:00',1.14012,1.14075,1.14012,1.14067,64.35,1.14052,1.14105,1.14052,1.14105,38.63,False
'2018-10-18T23:36:00',1.14069,1.14069,1.14051,1.14061,20.24,1.14105,1.14105,1.14105,1.14105,1.7,False
'2018-10-18T23:37:00',1.1406,1.14061,1.1403,1.14046,34.73,1.14105,1.14105,1.14094,1.14095,26.8,False
'2018-10-18T23:38:00',1.14045,1.14061,1.14044,1.1406,38.0,1.14095,1.14105,1.14095,1.14105,35.7,False
'2018-10-18T23:39:00',1.14059,1.14059,1.14044,1.14053,24.45,1.14105,1.14105,1.14101,1.14105,21.46,True
'2018-10-18T23:40:00',1.14054,1.14067,1.14051,1.14056,44.12,1.14105,1.14105,1.14103,1.14105,12.21,False
'2018-10-18T23:41:00',1.14055,1.14057,1.14048,1.14048,25.0,1.14105,1.14105,1.14103,1.14103,9.2,False
'2018-10-18T23:42:00',1.14047,1.14051,1.14045,1.1405,15.0,1.14102,1.14105,1.141,1.14105,13.2,False
'2018-10-18T23:43:00',1.14049,1.14049,1.14044,1.14046,21.34,1.14105,1.14105,1.14088,1.14088,18.4,True
'2018-10-18T23:44:00',1.14046,1.14053,1.14033,1.1405,58.8,1.14088,1.14101,1.14084,1.141,51.64,False
'2018-10-18T23:45:00',1.14049,1.1405,1.14006,1.1401,195.41,1.14099,1.14101,1.1407,1.14078,159.13,False
'2018-10-18T23:46:00',1.1401,1.14017,1.14006,1.14006,310.23,1.14082,1.14089,1.14076,1.14078,238.06,True
'2018-10-18T23:47:00',1.14006,1.14024,1.14006,1.14023,80.62,1.14077,1.14087,1.14067,1.14067,74.68,True
'2018-10-18T23:48:00',1.1403,1.14041,1.1403,1.14041,18.5,1.14068,1.14069,1.14066,1.14069,19.15,True
'2018-10-18T23:49:00',1.14045,1.14047,1.14045,1.14047,5.0,1.14069,1.14069,1.14068,1.14068,5.0,False
'2018-10-18T23:50:00',1.14047,1.14047,1.14042,1.14047,5.0,1.14069,1.14069,1.14068,1.14069,5.0,True
'2018-10-18T23:51:00',1.14047,1.14048,1.14047,1.14048,3.0,1.14073,1.14075,1.14073,1.14074,3.62,True
'2018-10-18T23:52:00',1.14048,1.14049,1.14023,1.14023,18.0,1.14073,1.14077,1.14055,1.14055,24.83,False
'2018-10-18T23:53:00',1.14019,1.14026,1.14019,1.14026,7.0,1.14055,1.1406,1.14055,1.14057,10.62,False
'2018-10-18T23:54:00',1.14027,1.14027,1.14014,1.14016,10.87,1.14057,1.14057,1.14044,1.14051,10.5,False
'2018-10-18T23:55:00',1.14016,1.14023,1.14016,1.14023,7.0,1.14051,1.14052,1.14045,1.14048,9.37,True
'2018-10-18T23:56:00',1.14025,1.14025,1.13997,1.14015,52.74,1.14049,1.14051,1.14026,1.14039,52.06,False
'2018-10-18T23:57:00',1.14016,1.14018,1.14015,1.14017,12.0,1.14039,1.14044,1.14039,1.14044,12.0,True
'2018-10-18T23:58:00',1.14017,1.14057,1.14017,1.14053,79.43,1.1404,1.14103,1.1404,1.14099,104.95,False
'2018-10-18T23:59:00',1.14054,1.14056,1.14027,1.14037,75.74,1.141,1.14101,1.14074,1.14083,60.42,False
'2018-10-19T00:00:00',1.14041,1.14052,1.14009,1.14051,84.15,1.14082,1.14082,1.1406,1.14076,99.57,True
'2018-10-19T00:01:00',1.14051,1.14062,1.14051,1.14062,31.5,1.14077,1.14081,1.14071,1.14076,35.25,True
'2018-10-19T00:02:00',1.14062,1.14065,1.1404,1.14042,42.0,1.14077,1.14078,1.14057,1.1406,40.5,False
'2018-10-19T00:03:00',1.14042,1.14043,1.14026,1.14026,29.62,1.14059,1.1406,1.14043,1.14046,26.99,False
'2018-10-19T00:04:00',1.14027,1.14028,1.14018,1.14025,46.5,1.14046,1.14047,1.14037,1.14042,40.84,True
'2018-10-19T00:05:00',1.14029,1.1403,1.14026,1.14029,15.75,1.14044,1.14047,1.14044,1.14046,15.73,True
'2018-10-19T00:06:00',1.14029,1.1403,1.14026,1.14026,20.0,1.14047,1.14048,1.14039,1.14044,18.8,True
'2018-10-19T00:07:00',1.14026,1.14034,1.14024,1.14033,20.0,1.14043,1.14047,1.14038,1.14047,24.34,True
'2018-10-19T00:08:00',1.14033,1.14035,1.14031,1.14031,14.0,1.14048,1.1405,1.14045,1.14045,14.99,False
'2018-10-19T00:09:00',1.14031,1.14033,1.14031,1.14032,6.0,1.14046,1.14048,1.14046,1.14048,11.36,True
'2018-10-19T00:10:00',1.14033,1.14034,1.1403,1.1403,15.75,1.14048,1.1405,1.14045,1.14046,16.49,False
'2018-10-19T00:11:00',1.1403,1.14034,1.14027,1.14034,21.5,1.14045,1.1405,1.14041,1.1405,21.11,True
'2018-10-19T00:12:00',1.14033,1.14041,1.14033,1.14039,44.5,1.14049,1.14057,1.14048,1.14053,44.23,False
'2018-10-19T00:13:00',1.14039,1.14039,1.14034,1.14034,23.75,1.14055,1.14056,1.14049,1.14051,18.23,True
'2018-10-19T00:14:00',1.14036,1.1404,1.14036,1.14038,14.0,1.14052,1.14056,1.14052,1.14053,11.24,True
'2018-10-19T00:15:00',1.14042,1.14047,1.14036,1.14047,18.5,1.14053,1.14061,1.14052,1.14061,18.61,True
'2018-10-19T00:16:00',1.14049,1.14049,1.14046,1.14047,9.0,1.14064,1.14066,1.14062,1.14062,9.5,False
'2018-10-19T00:17:00',1.14047,1.14047,1.14042,1.14042,8.0,1.14064,1.14064,1.14057,1.14057,8.87,False
'2018-10-19T00:18:00',1.14042,1.14042,1.1404,1.14041,7.0,1.14056,1.14056,1.14053,1.14053,7.0,False
'2018-10-19T00:19:00',1.14039,1.14041,1.14039,1.14041,4.0,1.14053,1.14054,1.14053,1.14054,4.0,True
'2018-10-19T00:20:00',1.14041,1.14042,1.14039,1.14041,13.5,1.14055,1.14057,1.14053,1.14056,13.99,False
'2018-10-19T00:21:00',1.14042,1.14042,1.1404,1.1404,6.0,1.14056,1.14057,1.14055,1.14056,7.0,True
'2018-10-19T00:22:00',1.1404,1.14044,1.1404,1.14044,15.5,1.14055,1.1406,1.14055,1.14059,14.5,True
'2018-10-19T00:23:00',1.14044,1.14045,1.14043,1.14045,14.5,1.14058,1.14061,1.14058,1.14059,13.25,True
'2018-10-19T00:24:00',1.14045,1.14046,1.14042,1.14045,5.5,1.14058,1.1406,1.14058,1.14058,6.0,False
'2018-10-19T00:25:00',1.14043,1.14044,1.14043,1.14044,3.0,1.14058,1.14059,1.14058,1.14059,3.5,True
'2018-10-19T00:26:00',1.14044,1.14044,1.14041,1.14044,16.03,1.14059,1.14061,1.14054,1.14059,15.87,False
'2018-10-19T00:27:00',1.14043,1.14043,1.14043,1.14043,5.0,1.14059,1.1406,1.14054,1.14054,5.0,True
'2018-10-19T00:28:00',1.14043,1.14046,1.1404,1.14043,12.5,1.1406,1.14062,1.14058,1.1406,14.74,False
'2018-10-19T00:29:00',1.14044,1.14044,1.14041,1.14044,5.0,1.14059,1.14059,1.14058,1.14059,5.74,True
'2018-10-19T00:30:00',1.14044,1.14044,1.14036,1.14037,8.0,1.1406,1.1406,1.14051,1.14052,8.62,False
'2018-10-19T00:31:00',1.14037,1.14043,1.14037,1.14043,10.5,1.1405,1.14059,1.1405,1.14058,11.5,True
'2018-10-19T00:32:00',1.14042,1.14048,1.14039,1.14048,14.0,1.14056,1.14062,1.14055,1.14062,14.0,True
'2018-10-19T00:33:00',1.14048,1.14048,1.14039,1.14041,12.5,1.14063,1.14063,1.14056,1.14059,12.0,True
'2018-10-19T00:34:00',1.14041,1.14048,1.14041,1.14046,17.25,1.1406,1.14068,1.1406,1.14062,24.7,False
'2018-10-19T00:35:00',1.14042,1.14044,1.14042,1.14043,13.5,1.14058,1.14062,1.14056,1.1406,13.88,True
'2018-10-19T00:36:00',1.14043,1.14046,1.14043,1.14044,10.5,1.14061,1.14064,1.1406,1.1406,12.63,False
'2018-10-19T00:37:00',1.14044,1.14044,1.14042,1.14042,14.5,1.14058,1.1406,1.14057,1.14057,17.38,False
'2018-10-19T00:38:00',1.14039,1.14039,1.14039,1.14039,5.0,1.14054,1.14056,1.14054,1.14055,6.5,True
'2018-10-19T00:39:00',1.14037,1.14039,1.14036,1.14039,12.25,1.14055,1.14057,1.14053,1.14055,11.0,True
'2018-10-19T00:40:00',1.14039,1.14058,1.14039,1.14058,23.5,1.14054,1.14077,1.14054,1.14077,31.0,False
'2018-10-19T00:41:00',1.14058,1.14058,1.14055,1.14055,9.5,1.14076,1.14077,1.14073,1.14073,9.75,False
'2018-10-19T00:42:00',1.14054,1.14054,1.14054,1.14054,3.0,1.14071,1.14072,1.14071,1.14071,4.25,False
'2018-10-19T00:43:00',1.14053,1.14054,1.14052,1.14054,6.0,1.14071,1.14071,1.14069,1.14069,5.0,True
'2018-10-19T00:44:00',1.14054,1.14057,1.14053,1.14055,14.75,1.1407,1.14073,1.14069,1.14072,15.5,True
'2018-10-19T00:45:00',1.14055,1.14062,1.14055,1.14061,24.75,1.14071,1.14078,1.14071,1.14076,22.87,True
'2018-10-19T00:46:00',1.14063,1.1407,1.14063,1.1407,22.5,1.14079,1.14086,1.14078,1.14085,21.5,False
'2018-10-19T00:47:00',1.14068,1.14068,1.1406,1.14064,15.5,1.14083,1.14083,1.14076,1.1408,17.75,False
'2018-10-19T00:48:00',1.14064,1.14066,1.14064,1.14064,4.5,1.14081,1.14081,1.14079,1.1408,6.0,False
'2018-10-19T00:49:00',1.14064,1.14064,1.14064,1.14064,0.0,1.1408,1.1408,1.1408,1.1408,0.0,True
'2018-10-19T00:50:00',1.14065,1.14068,1.14065,1.14068,19.5,1.14081,1.14085,1.1408,1.14084,20.0,True
'2018-10-19T00:51:00',1.14068,1.14074,1.14068,1.14073,11.0,1.14085,1.14091,1.14084,1.14089,12.75,True
'2018-10-19T00:52:00',1.14071,1.14077,1.1406,1.14077,38.75,1.14086,1.14093,1.14079,1.14093,39.0,True
'2018-10-19T00:53:00',1.14077,1.14078,1.14058,1.14062,51.75,1.14094,1.14095,1.14074,1.1408,51.38,False
'2018-10-19T00:54:00',1.14063,1.14065,1.14061,1.14062,23.5,1.1408,1.14082,1.14078,1.14079,28.25,True
'2018-10-19T00:55:00',1.14062,1.14071,1.14062,1.14066,54.25,1.1408,1.14089,1.14078,1.14084,69.32,False
'2018-10-19T00:56:00',1.14066,1.14066,1.14065,1.14066,5.0,1.14082,1.14082,1.14082,1.14082,5.0,False
'2018-10-19T00:57:00',1.14065,1.14066,1.14058,1.1406,18.5,1.14082,1.14082,1.14072,1.14074,20.5,True
'2018-10-19T00:58:00',1.1406,1.14066,1.1406,1.14065,18.0,1.14075,1.14084,1.14074,1.1408,22.75,True
'2018-10-19T00:59:00',1.14066,1.14071,1.14065,1.14068,15.5,1.1408,1.14087,1.1408,1.14085,17.0,True
'2018-10-19T01:00:00',1.14068,1.14074,1.14068,1.14069,31.87,1.14086,1.14089,1.14082,1.14084,36.23,False
'2018-10-19T01:01:00',1.1407,1.14071,1.14068,1.1407,8.5,1.14084,1.14085,1.14084,1.14084,9.23,False
'2018-10-19T01:02:00',1.14068,1.1407,1.14068,1.1407,4.87,1.14085,1.14086,1.14085,1.14086,9.37,True
'2018-10-19T01:03:00',1.14068,1.14071,1.14068,1.14071,5.87,1.14086,1.14087,1.14086,1.14087,11.99,False
'2018-10-19T01:04:00',1.1407,1.1407,1.1406,1.14067,16.49,1.14086,1.14086,1.14077,1.14081,24.21,False
'2018-10-19T01:05:00',1.14065,1.14068,1.14065,1.14068,4.12,1.14082,1.14082,1.14082,1.14082,7.87,True
'2018-10-19T01:06:00',1.14066,1.14071,1.14066,1.14071,8.12,1.14082,1.14086,1.14082,1.14086,14.61,True
'2018-10-19T01:07:00',1.14072,1.14073,1.1407,1.14073,5.99,1.14086,1.14087,1.14086,1.14086,5.98,False
'2018-10-19T01:08:00',1.14069,1.14073,1.14069,1.14073,5.99,1.14084,1.14087,1.14083,1.14087,8.11,True
'2018-10-19T01:09:00',1.14073,1.14076,1.14073,1.14076,4.0,1.14089,1.1409,1.14089,1.1409,7.11,True
'2018-10-19T01:10:00',1.14077,1.14078,1.14076,1.14077,6.5,1.14091,1.14092,1.1409,1.14092,7.85,True
'2018-10-19T01:11:00',1.14078,1.1408,1.14078,1.14079,8.0,1.14092,1.14094,1.14092,1.14093,9.73,True
'2018-10-19T01:12:00',1.1408,1.14088,1.14075,1.14077,28.25,1.14094,1.141,1.14089,1.14092,30.59,False
'2018-10-19T01:13:00',1.14077,1.14078,1.14075,1.14075,15.0,1.14091,1.14091,1.14088,1.14088,11.87,False
'2018-10-19T01:14:00',1.14074,1.14074,1.14074,1.14074,1.0,1.14088,1.14088,1.14088,1.14088,1.87,False
'2018-10-19T01:15:00',1.14073,1.14073,1.14072,1.14072,5.12,1.14088,1.14088,1.14085,1.14087,5.74,False
'2018-10-19T01:16:00',1.14072,1.14072,1.14058,1.14058,29.97,1.14084,1.14085,1.14074,1.14074,28.44,False
'2018-10-19T01:17:00',1.1406,1.14061,1.14056,1.14057,12.86,1.14075,1.14075,1.1407,1.1407,13.24,False
'2018-10-19T01:18:00',1.14055,1.14057,1.14053,1.14054,30.27,1.1407,1.1407,1.14067,1.14067,18.0,False
'2018-10-19T01:19:00',1.14053,1.14054,1.14053,1.14054,2.5,1.14067,1.14067,1.14067,1.14067,2.0,True
'2018-10-19T01:20:00',1.14054,1.14056,1.14054,1.14056,19.48,1.14068,1.14069,1.14068,1.14069,10.0,True
'2018-10-19T01:21:00',1.14056,1.14056,1.14054,1.14054,6.87,1.1407,1.1407,1.1407,1.1407,4.0,True
'2018-10-19T01:22:00',1.14054,1.14065,1.14054,1.14065,24.22,1.1407,1.1408,1.1407,1.1408,13.0,True
'2018-10-19T01:23:00',1.14065,1.14085,1.14065,1.14085,49.82,1.14081,1.14098,1.14081,1.14098,36.74,False
'2018-10-19T01:24:00',1.14084,1.14084,1.14083,1.14084,8.72,1.14098,1.14098,1.14096,1.14096,8.0,False
'2018-10-19T01:25:00',1.14083,1.14084,1.14081,1.14081,14.6,1.14096,1.14096,1.14093,1.14094,12.0,False
'2018-10-19T01:26:00',1.14079,1.1408,1.14079,1.1408,2.87,1.14094,1.14094,1.14094,1.14094,2.0,True
'2018-10-19T01:27:00',1.1408,1.14087,1.14077,1.14086,29.08,1.14096,1.14101,1.14092,1.14101,25.61,True
'2018-10-19T01:28:00',1.14087,1.14088,1.14087,1.14088,9.5,1.14101,1.14104,1.14101,1.14104,10.24,True
'2018-10-19T01:29:00',1.14088,1.14091,1.14086,1.14087,29.66,1.14103,1.14107,1.14103,1.14103,25.08,False
'2018-10-19T01:30:00',1.14087,1.14088,1.14087,1.14088,17.08,1.14104,1.14105,1.14103,1.14105,20.47,False
'2018-10-19T01:31:00',1.14088,1.14088,1.14082,1.14082,23.74,1.14104,1.14104,1.14096,1.14097,15.12,False
'2018-10-19T01:32:00',1.14082,1.14082,1.1407,1.1407,12.99,1.14096,1.14096,1.14083,1.14085,8.37,False
'2018-10-19T01:33:00',1.14072,1.14072,1.1407,1.14071,7.74,1.14085,1.14086,1.14085,1.14086,8.99,False
'2018-10-19T01:34:00',1.14071,1.14071,1.14069,1.1407,9.36,1.14085,1.14085,1.14084,1.14084,10.12,False
'2018-10-19T01:35:00',1.14069,1.14069,1.14069,1.14069,1.12,1.14085,1.14085,1.14085,1.14085,3.37,True
'2018-10-19T01:36:00',1.14069,1.1407,1.14069,1.1407,6.36,1.14086,1.14086,1.14085,1.14085,3.12,False
'2018-10-19T01:37:00',1.1407,1.1407,1.1407,1.1407,0.0,1.14085,1.14085,1.14085,1.14085,0.0,True
'2018-10-19T01:38:00',1.14073,1.14074,1.14073,1.14074,6.12,1.14087,1.14089,1.14087,1.14089,5.0,True
'2018-10-19T01:39:00',1.14074,1.14081,1.14074,1.1408,13.1,1.14089,1.14097,1.14089,1.14097,12.37,False
'2018-10-19T01:40:00',1.1408,1.14081,1.14075,1.14081,14.85,1.14095,1.14095,1.1409,1.14095,13.5,True
'2018-10-19T01:41:00',1.14081,1.14085,1.14081,1.14084,9.86,1.14094,1.14099,1.14094,1.14099,8.5,True
'2018-10-19T01:42:00',1.14084,1.14088,1.14083,1.14084,21.35,1.14098,1.14103,1.14097,1.14099,15.75,False
'2018-10-19T01:43:00',1.14084,1.14088,1.14084,1.14088,7.62,1.141,1.14103,1.141,1.14102,7.25,True
'2018-10-19T01:44:00',1.14088,1.1409,1.14088,1.14089,4.5,1.14104,1.14104,1.14104,1.14104,6.37,True
'2018-10-19T01:45:00',1.14089,1.14092,1.14089,1.1409,21.09,1.14105,1.14108,1.14105,1.14105,22.85,False
'2018-10-19T01:46:00',1.14089,1.14089,1.1408,1.14081,26.08,1.141,1.141,1.14094,1.14094,24.0,False
'2018-10-19T01:47:00',1.14081,1.14084,1.14077,1.14084,26.84,1.14093,1.14101,1.14091,1.141,23.12,False
'2018-10-19T01:48:00',1.14084,1.14084,1.1408,1.1408,35.7,1.14099,1.14099,1.14094,1.14097,21.87,False
'2018-10-19T01:49:00',1.14079,1.14079,1.14064,1.1407,37.75,1.14095,1.14095,1.1408,1.14086,28.5,False
'2018-10-19T01:50:00',1.1407,1.14072,1.14068,1.14069,16.34,1.14087,1.14088,1.14081,1.14084,13.0,False
'2018-10-19T01:51:00',1.14069,1.1407,1.14069,1.1407,8.48,1.14085,1.14085,1.14083,1.14084,6.75,False
'2018-10-19T01:52:00',1.1407,1.1407,1.14066,1.14069,18.71,1.14085,1.14085,1.14079,1.14083,18.0,False
'2018-10-19T01:53:00',1.14067,1.14069,1.14067,1.14069,5.99,1.14083,1.14084,1.14083,1.14084,4.0,True
'2018-10-19T01:54:00',1.1407,1.14075,1.1407,1.14075,16.36,1.14085,1.1409,1.14085,1.14089,10.75,True
'2018-10-19T01:55:00',1.14074,1.14075,1.14074,1.14074,9.25,1.1409,1.14091,1.1409,1.14091,5.37,False
'2018-10-19T01:56:00',1.14074,1.14075,1.14073,1.14073,15.24,1.1409,1.14091,1.14088,1.14088,10.74,False
'2018-10-19T01:57:00',1.14071,1.14072,1.14071,1.14071,12.87,1.14087,1.14087,1.14086,1.14087,11.25,False
'2018-10-19T01:58:00',1.1407,1.14071,1.14056,1.14058,36.69,1.14086,1.14087,1.14072,1.14074,29.83,False
'2018-10-19T01:59:00',1.14059,1.14063,1.14057,1.14063,21.58,1.14074,1.14076,1.14072,1.14074,13.62,True
'2018-10-19T02:00:00',1.14063,1.14073,1.14063,1.14069,55.49,1.14076,1.14088,1.14076,1.14083,33.0,True
'2018-10-19T02:01:00',1.14068,1.14077,1.14063,1.14077,77.26,1.14081,1.14094,1.14078,1.14092,59.08,True
'2018-10-19T02:02:00',1.14086,1.14145,1.14079,1.14138,95.7,1.14094,1.14162,1.14094,1.14155,92.37,False
'2018-10-19T02:03:00',1.14139,1.1414,1.14121,1.14123,28.84,1.14155,1.14155,1.14131,1.14135,28.24,False
'2018-10-19T02:04:00',1.14123,1.14126,1.14123,1.14126,14.36,1.14136,1.14138,1.14136,1.14138,18.99,True
'2018-10-19T02:05:00',1.14127,1.1413,1.14125,1.14125,20.24,1.14138,1.14142,1.14136,1.14136,26.75,True
'2018-10-19T02:06:00',1.14124,1.14136,1.14124,1.14131,39.97,1.14135,1.14148,1.14135,1.14143,49.47,False
'2018-10-19T02:07:00',1.14131,1.14132,1.14124,1.14132,36.37,1.14144,1.14145,1.14136,1.14145,53.12,True
'2018-10-19T02:08:00',1.14133,1.14147,1.14133,1.14146,54.86,1.14146,1.1416,1.14146,1.1416,66.13,True
'2018-10-19T02:09:00',1.14147,1.14175,1.14147,1.14174,77.6,1.14161,1.14187,1.14161,1.14186,110.81,True
'2018-10-19T02:10:00',1.14174,1.14178,1.14164,1.14171,68.78,1.14186,1.14191,1.14178,1.14185,76.48,False
'2018-10-19T02:11:00',1.1417,1.14174,1.14168,1.14171,72.02,1.14185,1.14187,1.14181,1.14185,50.23,False
'2018-10-19T02:12:00',1.14172,1.14172,1.1416,1.14161,76.56,1.14185,1.14185,1.14174,1.14175,75.14,False
'2018-10-19T02:13:00',1.14159,1.14161,1.14152,1.14152,44.43,1.14173,1.14175,1.14166,1.14167,37.54,False
'2018-10-19T02:14:00',1.14151,1.14152,1.14141,1.14141,37.94,1.14167,1.14167,1.14157,1.14157,40.44,False
'2018-10-19T02:15:00',1.14138,1.14143,1.14138,1.14143,41.35,1.14155,1.14158,1.14152,1.14158,36.85,True
'2018-10-19T02:16:00',1.14144,1.14162,1.14142,1.14162,48.1,1.14158,1.14177,1.14158,1.14177,82.14,True
'2018-10-19T02:17:00',1.14163,1.14168,1.14159,1.14163,31.44,1.14177,1.14181,1.14173,1.14177,46.09,False
'2018-10-19T02:18:00',1.14162,1.14162,1.14157,1.14158,24.11,1.14175,1.14175,1.14171,1.14172,46.1,False
'2018-10-19T02:19:00',1.14158,1.14161,1.14151,1.14151,31.44,1.14169,1.14174,1.14163,1.14164,45.32,True
'2018-10-19T02:20:00',1.14152,1.14163,1.14151,1.14162,28.48,1.14164,1.14176,1.14164,1.14176,39.31,True
'2018-10-19T02:21:00',1.14162,1.14168,1.14161,1.14164,17.0,1.14174,1.14178,1.14174,1.14176,34.66,False
'2018-10-19T02:22:00',1.14165,1.14166,1.14164,1.14165,13.0,1.14177,1.14178,1.14175,1.14176,22.86,True
'2018-10-19T02:23:00',1.14165,1.14167,1.14165,1.14166,25.75,1.14176,1.14178,1.14176,1.14177,31.56,True
'2018-10-19T02:24:00',1.14165,1.14185,1.14165,1.14181,44.25,1.14177,1.14197,1.14177,1.14193,63.18,True
'2018-10-19T02:25:00',1.1418,1.14189,1.14179,1.14184,33.5,1.14192,1.14199,1.14191,1.14195,43.1,False
'2018-10-19T02:26:00',1.14184,1.14186,1.14182,1.14185,36.0,1.14194,1.14198,1.14192,1.14197,38.85,False
'2018-10-19T02:27:00',1.14185,1.14185,1.14182,1.14182,20.06,1.14196,1.14198,1.14194,1.14195,20.36,True
'2018-10-19T02:28:00',1.14183,1.14186,1.14183,1.14184,40.34,1.14195,1.14197,1.14195,1.14195,24.5,True
'2018-10-19T02:29:00',1.14186,1.14187,1.14183,1.14185,26.62,1.14196,1.14197,1.14194,1.14196,14.0,True
'2018-10-19T02:30:00',1.14185,1.14201,1.14184,1.14198,47.26,1.14195,1.14213,1.14194,1.1421,45.4,True
'2018-10-19T02:31:00',1.14197,1.14204,1.14197,1.14204,25.99,1.1421,1.14217,1.1421,1.14217,35.64,False
'2018-10-19T02:32:00',1.14204,1.14204,1.14201,1.14202,27.43,1.14217,1.14217,1.14215,1.14215,26.22,False
'2018-10-19T02:33:00',1.14201,1.14203,1.14199,1.14203,29.59,1.14215,1.14216,1.14213,1.14216,17.11,False
'2018-10-19T02:34:00',1.14202,1.14203,1.14202,1.14202,29.86,1.14216,1.14216,1.14213,1.14216,34.08,False
'2018-10-19T02:35:00',1.14202,1.14202,1.14189,1.14189,25.91,1.14216,1.14216,1.14202,1.14202,24.72,False
'2018-10-19T02:36:00',1.14189,1.14189,1.14177,1.14187,56.03,1.14201,1.14202,1.1419,1.14201,51.49,False
'2018-10-19T02:37:00',1.14186,1.14188,1.14186,1.14187,18.03,1.142,1.14201,1.142,1.14201,18.61,False
'2018-10-19T02:38:00',1.14187,1.14187,1.14185,1.14185,8.68,1.142,1.142,1.14197,1.14199,8.24,False
'2018-10-19T02:39:00',1.14184,1.14186,1.14184,1.14185,12.25,1.14199,1.14199,1.14198,1.14199,11.48,True
'2018-10-19T02:40:00',1.14185,1.14187,1.14184,1.14184,23.23,1.14198,1.14199,1.14197,1.14198,21.97,True
'2018-10-19T02:41:00',1.14183,1.14188,1.14183,1.14188,33.59,1.14197,1.142,1.14196,1.142,20.74,True
'2018-10-19T02:42:00',1.14189,1.14191,1.14187,1.14187,13.5,1.142,1.14201,1.14199,1.14199,11.0,True
'2018-10-19T02:43:00',1.14188,1.14191,1.14188,1.1419,17.25,1.14201,1.14203,1.14201,1.14201,31.28,True
'2018-10-19T02:44:00',1.1419,1.142,1.14186,1.142,32.12,1.14202,1.14212,1.14198,1.14212,44.64,True
'2018-10-19T02:45:00',1.142,1.14207,1.14199,1.14206,25.5,1.14212,1.14219,1.14212,1.14219,33.8,True
'2018-10-19T02:46:00',1.14206,1.14211,1.14206,1.1421,16.25,1.14219,1.14223,1.14219,1.14222,24.1,True
'2018-10-19T02:47:00',1.1421,1.14215,1.14209,1.14214,35.0,1.14221,1.14226,1.14221,1.14226,38.15,False
'2018-10-19T02:48:00',1.14214,1.14214,1.14211,1.14213,55.57,1.14225,1.14226,1.14222,1.14226,38.34,True
'2018-10-19T02:49:00',1.14214,1.14215,1.14209,1.14212,33.25,1.14226,1.14226,1.14222,1.14225,32.97,False
'2018-10-19T02:50:00',1.14211,1.14214,1.14209,1.14214,28.12,1.14225,1.14226,1.14222,1.14226,24.07,True
'2018-10-19T02:51:00',1.14214,1.14218,1.14199,1.14199,45.59,1.14225,1.1423,1.14212,1.14212,35.97,False
'2018-10-19T02:52:00',1.14199,1.14203,1.14195,1.14203,42.38,1.14211,1.14217,1.14209,1.14217,38.44,False
'2018-10-19T02:53:00',1.14203,1.14203,1.14188,1.14198,53.01,1.14216,1.14217,1.142,1.14213,45.56,False
'2018-10-19T02:54:00',1.14201,1.14202,1.14194,1.142,114.76,1.14214,1.14216,1.14206,1.14215,90.85,True
'2018-10-19T02:55:00',1.14204,1.14211,1.142,1.14211,106.45,1.14219,1.14225,1.14211,1.14225,100.77,True
'2018-10-19T02:56:00',1.14211,1.14217,1.14211,1.14217,28.58,1.14224,1.14232,1.14224,1.1423,31.81,True
'2018-10-19T02:57:00',1.14218,1.14218,1.14213,1.14218,71.11,1.1423,1.14232,1.14227,1.14231,47.47,True
'2018-10-19T02:58:00',1.14218,1.14227,1.14218,1.14224,69.91,1.14232,1.1424,1.14232,1.14237,57.05,True
'2018-10-19T02:59:00',1.14224,1.14231,1.1422,1.14229,79.61,1.14238,1.14245,1.14234,1.14244,84.11,False
'2018-10-19T03:00:00',1.14229,1.14229,1.14215,1.14215,76.47,1.14244,1.14245,1.14228,1.14228,75.39,False
'2018-10-19T03:01:00',1.14212,1.14218,1.14207,1.14218,61.24,1.14224,1.14233,1.14222,1.14233,59.09,True
'2018-10-19T03:02:00',1.14219,1.14224,1.14217,1.14222,51.12,1.14234,1.14237,1.14231,1.14236,45.1,False
'2018-10-19T03:03:00',1.14222,1.14224,1.14219,1.14223,33.54,1.14236,1.14237,1.14233,1.14235,28.25,False
'2018-10-19T03:04:00',1.14223,1.14224,1.14219,1.14221,22.33,1.14234,1.14236,1.14232,1.14234,20.62,True
'2018-10-19T03:05:00',1.14222,1.14226,1.14222,1.14223,25.92,1.14235,1.14237,1.14234,1.14234,29.0,False
'2018-10-19T03:06:00',1.14224,1.14225,1.1422,1.14223,40.24,1.14235,1.14235,1.14231,1.14235,44.5,True
'2018-10-19T03:07:00',1.14224,1.14226,1.14222,1.14225,25.86,1.14235,1.14236,1.14234,1.14236,30.0,True
'2018-10-19T03:08:00',1.14226,1.14226,1.14223,1.14224,17.21,1.14237,1.14237,1.14235,1.14235,16.12,True
'2018-10-19T03:09:00',1.14223,1.14227,1.14223,1.14224,37.68,1.14235,1.14239,1.14235,1.14236,33.62,False
'2018-10-19T03:10:00',1.14224,1.14226,1.14224,1.14226,23.24,1.14237,1.14239,1.14236,1.14239,34.28,True
'2018-10-19T03:11:00',1.14224,1.14228,1.14223,1.14225,31.49,1.14237,1.14239,1.14236,1.14238,46.57,False
'2018-10-19T03:12:00',1.14224,1.14227,1.14224,1.14227,21.87,1.14238,1.14238,1.14238,1.14238,33.84,True
'2018-10-19T03:13:00',1.14227,1.14229,1.14225,1.14225,16.5,1.14239,1.14239,1.14238,1.14238,21.99,False
'2018-10-19T03:14:00',1.14226,1.14228,1.14221,1.14222,49.15,1.14238,1.14238,1.14233,1.14234,53.04,False
'2018-10-19T03:15:00',1.14222,1.14223,1.14213,1.14221,83.93,1.14233,1.14236,1.14226,1.14235,64.86,False
'2018-10-19T03:16:00',1.14221,1.14223,1.14217,1.14222,22.73,1.14235,1.14235,1.1423,1.14235,20.62,True
'2018-10-19T03:17:00',1.14225,1.14228,1.14222,1.14224,29.12,1.14236,1.14237,1.14231,1.14235,27.24,False
'2018-10-19T03:18:00',1.14225,1.14228,1.14223,1.14223,10.99,1.14236,1.14237,1.14234,1.14237,13.5,False
'2018-10-19T03:19:00',1.14224,1.14226,1.14224,1.14225,14.0,1.14237,1.14238,1.14237,1.14238,42.34,True
'2018-10-19T03:20:00',1.14226,1.14229,1.14225,1.14225,22.5,1.14238,1.14239,1.14237,1.14237,33.1,True
'2018-10-19T03:21:00',1.14228,1.14232,1.14224,1.14226,28.31,1.14237,1.14239,1.14237,1.14238,37.75,False
'2018-10-19T03:22:00',1.14225,1.14226,1.14222,1.14224,16.12,1.14238,1.14238,1.14236,1.14237,17.74,False
'2018-10-19T03:23:00',1.14225,1.14226,1.14223,1.14224,13.74,1.14237,1.14237,1.14236,1.14237,16.07,False
'2018-10-19T03:24:00',1.14222,1.14225,1.14219,1.14225,41.23,1.14235,1.14237,1.14234,1.14237,61.81,False
'2018-10-19T03:25:00',1.14222,1.14224,1.14221,1.14224,18.49,1.14235,1.14237,1.14235,1.14236,20.5,False
'2018-10-19T03:26:00',1.14223,1.14223,1.14222,1.14222,24.12,1.14236,1.14236,1.14234,1.14234,25.16,True
'2018-10-19T03:27:00',1.14222,1.14226,1.14217,1.14217,53.25,1.14235,1.14237,1.14228,1.14229,37.42,False
'2018-10-19T03:28:00',1.14217,1.14217,1.14206,1.14208,70.97,1.14228,1.14228,1.14219,1.1422,53.7,False
'2018-10-19T03:29:00',1.14207,1.14207,1.14191,1.14194,55.74,1.14219,1.14219,1.14205,1.14207,40.79,False
'2018-10-19T03:30:00',1.14194,1.14198,1.14186,1.14187,53.88,1.14208,1.14209,1.14198,1.14199,39.48,False
'2018-10-19T03:31:00',1.14187,1.14194,1.14184,1.1419,45.24,1.14198,1.14201,1.14197,1.142,39.0,False
'2018-10-19T03:32:00',1.1419,1.14191,1.14189,1.14191,15.36,1.14199,1.14201,1.14199,1.14201,13.5,True
'2018-10-19T03:33:00',1.14189,1.14191,1.14189,1.1419,24.92,1.142,1.14202,1.142,1.14201,12.0,True
'2018-10-19T03:34:00',1.14189,1.14192,1.14189,1.14192,15.11,1.14201,1.14201,1.142,1.14201,12.0,True
'2018-10-19T03:35:00',1.14192,1.14205,1.14192,1.142,47.31,1.14202,1.14215,1.14202,1.14212,44.23,True
'2018-10-19T03:36:00',1.14199,1.14209,1.14199,1.14209,44.34,1.14212,1.14222,1.1421,1.14222,43.99,True
'2018-10-19T03:37:00',1.1421,1.14227,1.1421,1.14225,83.42,1.14222,1.14236,1.14222,1.14235,80.83,True
'2018-10-19T03:38:00',1.14224,1.14245,1.14224,1.14242,53.86,1.14235,1.14257,1.14235,1.14254,61.17,False
'2018-10-19T03:39:00',1.14241,1.14244,1.14236,1.14242,66.22,1.14254,1.14256,1.14249,1.14252,56.93,True
'2018-10-19T03:40:00',1.14242,1.14257,1.14242,1.14254,69.75,1.14253,1.14268,1.14253,1.14265,66.71,True
'2018-10-19T03:41:00',1.14255,1.14263,1.14249,1.14261,59.71,1.14265,1.14274,1.14261,1.1427,53.99,True
'2018-10-19T03:42:00',1.14261,1.14264,1.14253,1.14255,51.23,1.14272,1.14275,1.14265,1.14267,46.12,False
'2018-10-19T03:43:00',1.14256,1.14258,1.1425,1.14252,44.05,1.14267,1.1427,1.14262,1.14265,33.7,True
'2018-10-19T03:44:00',1.14253,1.1426,1.14251,1.14255,61.99,1.14265,1.1427,1.14263,1.14268,50.25,False
'2018-10-19T03:45:00',1.14256,1.14256,1.14246,1.14246,48.8,1.14268,1.14268,1.1426,1.1426,34.0,False
'2018-10-19T03:46:00',1.14247,1.14251,1.14246,1.14251,74.98,1.14259,1.14265,1.14258,1.14264,48.37,True
'2018-10-19T03:47:00',1.14251,1.14253,1.14248,1.14248,52.48,1.14265,1.14265,1.14259,1.1426,45.55,True
'2018-10-19T03:48:00',1.14247,1.14253,1.14238,1.14253,63.37,1.14261,1.14268,1.1425,1.14268,48.42,True
'2018-10-19T03:49:00',1.14253,1.14259,1.14243,1.14243,69.65,1.14267,1.14272,1.14255,1.14255,47.26,False
'2018-10-19T03:50:00',1.14242,1.1425,1.14239,1.14243,52.96,1.14255,1.14265,1.14251,1.14256,33.8,False
'2018-10-19T03:51:00',1.14243,1.14247,1.14238,1.14241,61.13,1.14257,1.1426,1.1425,1.14255,39.67,False
'2018-10-19T03:52:00',1.14242,1.14243,1.14233,1.14234,49.2,1.14256,1.14257,1.14245,1.14245,27.24,True
'2018-10-19T03:53:00',1.14233,1.14246,1.1423,1.14243,79.47,1.14245,1.14258,1.14241,1.14255,62.01,False
'2018-10-19T03:54:00',1.14243,1.14246,1.14236,1.14237,74.57,1.14253,1.14257,1.1425,1.14251,91.32,False
'2018-10-19T03:55:00',1.14237,1.14238,1.14227,1.14231,65.27,1.1425,1.14251,1.14242,1.14244,35.77,False
'2018-10-19T03:56:00',1.14231,1.14234,1.14231,1.14233,10.68,1.14244,1.14245,1.14243,1.14245,8.0,True
'2018-10-19T03:57:00',1.14234,1.14236,1.14232,1.14232,15.68,1.14245,1.14246,1.14243,1.14244,11.0,True
'2018-10-19T03:58:00',1.14233,1.14237,1.14233,1.14236,37.48,1.14245,1.14246,1.14244,1.14246,35.85,True
'2018-10-19T03:59:00',1.14237,1.14237,1.14234,1.14237,39.12,1.14246,1.1425,1.14245,1.1425,27.2,True
'2018-10-19T04:00:00',1.14238,1.14238,1.14219,1.14224,65.64,1.14249,1.14251,1.14232,1.14235,43.27,True
'2018-10-19T04:01:00',1.14225,1.14244,1.14224,1.14242,63.6,1.14235,1.14256,1.14235,1.14254,55.58,True
'2018-10-19T04:02:00',1.14242,1.1425,1.14237,1.14245,57.04,1.14255,1.14263,1.14248,1.14258,41.92,False
'2018-10-19T04:03:00',1.14243,1.1425,1.14233,1.14248,104.23,1.14257,1.1426,1.14245,1.14259,72.37,True
'2018-10-19T04:04:00',1.14249,1.14252,1.1424,1.14242,71.0,1.14259,1.14261,1.14252,1.14254,61.5,False
'2018-10-19T04:05:00',1.14243,1.14246,1.14236,1.14236,51.61,1.14254,1.14257,1.14246,1.14246,48.11,False
'2018-10-19T04:06:00',1.14235,1.14241,1.14235,1.14241,34.19,1.14246,1.14252,1.14245,1.14252,32.0,True
'2018-10-19T04:07:00',1.14242,1.14247,1.14238,1.14247,54.5,1.14252,1.1426,1.14248,1.14258,57.35,True
'2018-10-19T04:08:00',1.14247,1.14248,1.14244,1.14244,27.62,1.14259,1.1426,1.14255,1.14257,29.48,False
'2018-10-19T04:09:00',1.14243,1.14244,1.14232,1.14232,73.38,1.14257,1.14257,1.14246,1.14246,54.36,False
'2018-10-19T04:10:00',1.14232,1.14232,1.14224,1.14228,99.27,1.14245,1.14246,1.14239,1.14241,57.85,False
'2018-10-19T04:11:00',1.14228,1.14228,1.14217,1.14218,53.18,1.1424,1.1424,1.14232,1.14232,46.88,False
'2018-10-19T04:12:00',1.14218,1.14221,1.14215,1.14217,63.55,1.14233,1.14234,1.1423,1.14233,85.67,True
'2018-10-19T04:13:00',1.14217,1.14228,1.14217,1.14225,52.64,1.14232,1.1424,1.14232,1.14239,82.0,True
'2018-10-19T04:14:00',1.14226,1.14238,1.14226,1.14238,38.0,1.14238,1.14251,1.14238,1.14251,48.56,True
'2018-10-19T04:15:00',1.14239,1.14239,1.14223,1.14224,53.76,1.14251,1.14251,1.14234,1.14236,40.55,False
'2018-10-19T04:16:00',1.14225,1.14228,1.14225,1.14226,13.12,1.14236,1.1424,1.14236,1.14238,13.12,True
'2018-10-19T04:17:00',1.14226,1.14234,1.14225,1.14225,64.61,1.14239,1.14245,1.14238,1.14239,56.74,False
'2018-10-19T04:18:00',1.14226,1.14229,1.14225,1.14228,32.35,1.14239,1.14241,1.14236,1.14241,41.12,True
'2018-10-19T04:19:00',1.14229,1.14231,1.14228,1.1423,16.74,1.14242,1.14243,1.14241,1.14242,32.46,False
'2018-10-19T04:20:00',1.14229,1.14229,1.14224,1.14225,20.5,1.14242,1.14242,1.14238,1.14238,34.24,False
'2018-10-19T04:21:00',1.14224,1.14224,1.14216,1.1422,59.16,1.14238,1.14238,1.14231,1.14234,65.97,True
'2018-10-19T04:22:00',1.14222,1.14225,1.14222,1.14225,30.15,1.14235,1.14239,1.14235,1.14239,33.29,True
'2018-10-19T04:23:00',1.14226,1.14226,1.14215,1.14218,50.63,1.14239,1.14239,1.14229,1.14232,38.91,False
'2018-10-19T04:24:00',1.14218,1.14221,1.14215,1.14217,42.61,1.14232,1.14235,1.14229,1.14231,44.02,True
'2018-10-19T04:25:00',1.14217,1.14223,1.14216,1.14218,41.71,1.14231,1.14237,1.1423,1.14233,48.86,False
'2018-10-19T04:26:00',1.14219,1.14222,1.14215,1.14217,44.83,1.14233,1.14237,1.14229,1.14231,50.86,False
'2018-10-19T04:27:00',1.14217,1.14219,1.14215,1.14218,25.61,1.14231,1.14233,1.14229,1.14232,31.6,True
'2018-10-19T04:28:00',1.14218,1.14229,1.14218,1.14223,71.2,1.14232,1.14243,1.14231,1.14234,56.02,False
'2018-10-19T04:29:00',1.14224,1.14225,1.14213,1.1422,48.12,1.14234,1.14238,1.14225,1.14234,55.29,True
'2018-10-19T04:30:00',1.14221,1.14229,1.14221,1.14225,69.26,1.14234,1.14241,1.14234,1.14238,54.61,True
'2018-10-19T04:31:00',1.14225,1.14238,1.14224,1.14233,76.95,1.14237,1.1425,1.14237,1.14245,59.98,False
'2018-10-19T04:32:00',1.14232,1.14234,1.14228,1.14229,42.06,1.14245,1.14246,1.1424,1.14242,35.24,False
'2018-10-19T04:33:00',1.1423,1.14232,1.14224,1.14224,40.67,1.14243,1.14245,1.14236,1.14236,28.62,False
'2018-10-19T04:34:00',1.14225,1.14226,1.14215,1.14218,21.2,1.14236,1.14236,1.14227,1.14229,16.62,False
'2018-10-19T04:35:00',1.14217,1.14219,1.14206,1.14211,40.84,1.14229,1.1423,1.14219,1.1422,36.1,False
'2018-10-19T04:36:00',1.14211,1.14211,1.14205,1.1421,38.32,1.14221,1.14224,1.14218,1.14223,31.04,True
'2018-10-19T04:37:00',1.1421,1.14217,1.1421,1.14216,45.03,1.14224,1.14231,1.14224,1.14229,40.85,True
'2018-10-19T04:38:00',1.14218,1.14227,1.14216,1.14222,53.07,1.14229,1.1424,1.14229,1.14236,46.61,False
'2018-10-19T04:39:00',1.14224,1.14225,1.14218,1.14221,34.9,1.14237,1.14238,1.14231,1.14235,36.6,True
'2018-10-19T04:40:00',1.14222,1.14225,1.14222,1.14224,37.0,1.14236,1.14239,1.14236,1.14238,38.47,True
'2018-10-19T04:41:00',1.14225,1.1423,1.14223,1.14229,34.62,1.14238,1.14242,1.14236,1.14242,42.84,True
'2018-10-19T04:42:00',1.1423,1.14232,1.14227,1.14227,38.82,1.14242,1.14243,1.14239,1.14239,31.82,False
'2018-10-19T04:43:00',1.14226,1.14231,1.14223,1.14228,46.35,1.14238,1.14244,1.14236,1.14241,37.86,False
'2018-10-19T04:44:00',1.14228,1.14228,1.14223,1.14223,49.89,1.1424,1.14241,1.14236,1.14237,42.85,False
'2018-10-19T04:45:00',1.14224,1.14227,1.14224,1.14226,48.78,1.14238,1.1424,1.14237,1.14238,41.73,True
'2018-10-19T04:46:00',1.14227,1.14228,1.14218,1.1422,45.56,1.14239,1.1424,1.14229,1.14233,34.86,False
'2018-10-19T04:47:00',1.1422,1.14221,1.14215,1.14221,37.96,1.14232,1.14235,1.14229,1.14235,27.22,True
'2018-10-19T04:48:00',1.14221,1.14222,1.14219,1.14219,32.38,1.14234,1.14235,1.14232,1.14232,22.24,False
'2018-10-19T04:49:00',1.14219,1.14221,1.14218,1.1422,34.9,1.14233,1.14233,1.14231,1.14233,26.0,True
'2018-10-19T04:50:00',1.14222,1.14228,1.14221,1.14228,28.29,1.14233,1.14241,1.14233,1.14241,26.24,True
'2018-10-19T04:51:00',1.14228,1.14235,1.14225,1.14232,45.96,1.14242,1.14246,1.14236,1.14245,42.87,True
'2018-10-19T04:52:00',1.14233,1.14237,1.14231,1.14232,29.59,1.14245,1.1425,1.14243,1.14245,30.18,True
'2018-10-19T04:53:00',1.14231,1.14239,1.14228,1.14238,69.05,1.14244,1.14253,1.1424,1.14252,53.24,True
'2018-10-19T04:54:00',1.1424,1.14242,1.14238,1.1424,43.92,1.14252,1.14254,1.14251,1.14252,36.24,True
'2018-10-19T04:55:00',1.1424,1.14244,1.1423,1.14235,68.67,1.14253,1.14256,1.14241,1.14248,65.52,True
'2018-10-19T04:56:00',1.14237,1.14245,1.14237,1.1424,35.44,1.14248,1.14257,1.14248,1.14253,36.37,False
'2018-10-19T04:57:00',1.14239,1.14239,1.14228,1.14229,24.38,1.14253,1.14253,1.14242,1.14243,22.11,False
'2018-10-19T04:58:00',1.14228,1.14228,1.14218,1.14218,39.35,1.14242,1.14242,1.1423,1.14231,42.84,False
'2018-10-19T04:59:00',1.14216,1.14227,1.14216,1.14224,37.36,1.14229,1.14239,1.14228,1.14237,37.86,False
'2018-10-19T05:00:00',1.14223,1.14226,1.14222,1.14226,30.51,1.14237,1.14239,1.14236,1.14239,39.09,True
'2018-10-19T05:01:00',1.14227,1.1423,1.14225,1.1423,36.02,1.1424,1.14243,1.14238,1.14242,32.24,False
'2018-10-19T05:02:00',1.1423,1.1423,1.14226,1.14227,15.35,1.1424,1.14241,1.14238,1.14239,15.95,False
'2018-10-19T05:03:00',1.14227,1.14227,1.14219,1.14219,27.02,1.14239,1.14239,1.14232,1.14233,24.0,False
'2018-10-19T05:04:00',1.14219,1.14224,1.14217,1.14217,23.45,1.14232,1.14236,1.1423,1.1423,20.69,False
'2018-10-19T05:05:00',1.14217,1.1422,1.14216,1.14219,19.94,1.14229,1.14233,1.14228,1.14233,23.33,True
'2018-10-19T05:06:00',1.1422,1.14222,1.14219,1.14219,22.34,1.14233,1.14233,1.14231,1.14232,21.19,True
'2018-10-19T05:07:00',1.1422,1.14222,1.14217,1.14217,20.73,1.14233,1.14234,1.14228,1.14229,18.06,False
'2018-10-19T05:08:00',1.14218,1.14221,1.14216,1.14217,33.08,1.14231,1.14234,1.14229,1.1423,28.04,False
'2018-10-19T05:09:00',1.14217,1.14217,1.14211,1.14212,35.43,1.14229,1.1423,1.14224,1.14227,47.69,False
'2018-10-19T05:10:00',1.14213,1.14216,1.14213,1.14216,15.84,1.14227,1.1423,1.14227,1.1423,15.37,True
'2018-10-19T05:11:00',1.14217,1.14217,1.14212,1.14212,29.47,1.14229,1.14229,1.14225,1.14225,31.89,False
'2018-10-19T05:12:00',1.14213,1.14217,1.14209,1.1421,39.57,1.14225,1.14229,1.14221,1.14221,42.4,False
'2018-10-19T05:13:00',1.14209,1.14211,1.14209,1.1421,30.79,1.14222,1.14224,1.14222,1.14223,36.11,True
'2018-10-19T05:14:00',1.1421,1.14213,1.1421,1.14212,22.96,1.14223,1.14227,1.14223,1.14226,26.89,True
'2018-10-19T05:15:00',1.14212,1.14215,1.14212,1.14212,26.09,1.14225,1.14228,1.14224,1.14225,21.27,False
'2018-10-19T05:16:00',1.14213,1.14213,1.14211,1.14211,13.24,1.14226,1.14226,1.14223,1.14223,20.01,False
'2018-10-19T05:17:00',1.14211,1.14211,1.14205,1.14205,41.56,1.14222,1.14222,1.14217,1.14219,44.9,False
'2018-10-19T05:18:00',1.14206,1.1421,1.14205,1.14209,50.03,1.14219,1.14223,1.14219,1.14221,62.55,False
'2018-10-19T05:19:00',1.14209,1.1421,1.14206,1.14206,36.17,1.14222,1.14223,1.14218,1.14218,33.89,False
'2018-10-19T05:20:00',1.14206,1.14208,1.142,1.142,45.36,1.14219,1.14222,1.14213,1.14214,45.48,False
'2018-10-19T05:21:00',1.14202,1.14202,1.142,1.14202,22.18,1.14213,1.14215,1.14213,1.14215,18.95,True
'2018-10-19T05:22:00',1.14202,1.14204,1.14199,1.14204,30.68,1.14215,1.14216,1.14211,1.14216,40.56,True
'2018-10-19T05:23:00',1.14205,1.14215,1.14205,1.14208,63.62,1.14217,1.14229,1.14217,1.14222,56.03,False
'2018-10-19T05:24:00',1.14209,1.14213,1.14208,1.14208,26.05,1.14222,1.14226,1.14218,1.14219,27.84,False
'2018-10-19T05:25:00',1.14207,1.14207,1.14183,1.14183,34.16,1.14219,1.14219,1.14196,1.14196,35.74,False
'2018-10-19T05:26:00',1.14183,1.14185,1.14179,1.14183,47.89,1.14196,1.14198,1.14191,1.14194,40.36,False
'2018-10-19T05:27:00',1.14183,1.14183,1.14178,1.14178,42.19,1.14195,1.14195,1.14189,1.1419,27.57,False
'2018-10-19T05:28:00',1.14178,1.14178,1.14176,1.14176,22.46,1.14191,1.14191,1.14188,1.14188,13.5,False
'2018-10-19T05:29:00',1.14177,1.14177,1.14167,1.14172,36.13,1.14188,1.14189,1.14179,1.14184,23.12,False
'2018-10-19T05:30:00',1.14171,1.14174,1.14171,1.14172,45.76,1.14183,1.14188,1.14183,1.14186,34.19,False
'2018-10-19T05:31:00',1.14172,1.14172,1.1416,1.1416,21.35,1.14186,1.14186,1.14171,1.14172,23.44,True
'2018-10-19T05:32:00',1.14162,1.14174,1.14161,1.14174,12.18,1.14172,1.14185,1.14172,1.14185,21.1,True
'2018-10-19T05:33:00',1.14174,1.14183,1.14171,1.14179,86.5,1.14188,1.14195,1.14184,1.14192,87.53,False
'2018-10-19T05:34:00',1.14179,1.14182,1.14167,1.14167,51.28,1.14193,1.14195,1.14181,1.14181,49.63,False
'2018-10-19T05:35:00',1.14165,1.14165,1.14153,1.14154,49.42,1.1418,1.1418,1.14163,1.14163,55.44,False
'2018-10-19T05:36:00',1.14154,1.14162,1.14154,1.14162,40.47,1.14164,1.14176,1.14164,1.14176,48.42,True
'2018-10-19T05:37:00',1.14163,1.14166,1.14161,1.14161,25.54,1.14176,1.14178,1.14172,1.14173,24.36,True
'2018-10-19T05:38:00',1.14167,1.1417,1.1416,1.1416,35.49,1.14174,1.14179,1.14172,1.14172,37.61,False
'2018-10-19T05:39:00',1.1416,1.14163,1.14159,1.14159,14.28,1.14173,1.14175,1.14171,1.14171,12.12,True
'2018-10-19T05:40:00',1.1416,1.14168,1.1416,1.14168,23.18,1.14172,1.1418,1.14172,1.1418,21.25,True
'2018-10-19T05:41:00',1.14169,1.14169,1.14166,1.14167,18.71,1.1418,1.1418,1.14178,1.14179,15.0,False
'2018-10-19T05:42:00',1.14165,1.14169,1.14165,1.14168,21.65,1.14178,1.1418,1.14178,1.1418,13.5,False
'2018-10-19T05:43:00',1.14167,1.14167,1.14167,1.14167,1.95,1.14179,1.14179,1.14179,1.14179,1.0,True
'2018-10-19T05:44:00',1.14168,1.14169,1.14167,1.14169,12.69,1.1418,1.14181,1.14179,1.14181,8.0,True
'2018-10-19T05:45:00',1.1417,1.1417,1.14167,1.14167,2.67,1.14181,1.14181,1.14178,1.14178,2.5,False
'2018-10-19T05:46:00',1.14166,1.14166,1.14161,1.14161,31.18,1.14178,1.14178,1.14173,1.14174,18.87,False
'2018-10-19T05:47:00',1.14162,1.14162,1.14162,1.14162,3.9,1.14174,1.14174,1.14174,1.14174,3.0,True
'2018-10-19T05:48:00',1.14162,1.14162,1.14159,1.14159,15.22,1.14175,1.14175,1.14171,1.14172,12.12,False
'2018-10-19T05:49:00',1.14161,1.14162,1.14161,1.14162,2.3,1.14173,1.14174,1.14173,1.14174,2.0,False
'2018-10-19T05:50:00',1.14162,1.14162,1.14157,1.14157,16.95,1.14173,1.14174,1.1417,1.1417,8.24,False
'2018-10-19T05:51:00',1.14157,1.14157,1.14157,1.14157,7.12,1.14169,1.1417,1.14169,1.14169,4.12,False
'2018-10-19T05:52:00',1.14156,1.14156,1.14135,1.14135,28.99,1.14165,1.14165,1.14146,1.14147,21.98,False
'2018-10-19T05:53:00',1.14136,1.14142,1.14128,1.14128,28.71,1.14147,1.14155,1.1414,1.1414,25.79,False
'2018-10-19T05:54:00',1.1413,1.14135,1.1413,1.14134,12.0,1.1414,1.14142,1.1414,1.14142,14.49,False
'2018-10-19T05:55:00',1.14133,1.14135,1.14133,1.14133,5.0,1.14142,1.14142,1.14141,1.14141,5.0,False
'2018-10-19T05:56:00',1.14132,1.14132,1.14131,1.14132,3.0,1.14141,1.14141,1.1414,1.14141,3.5,False
'2018-10-19T05:57:00',1.14131,1.14131,1.14127,1.14127,13.3,1.14141,1.14141,1.14138,1.14138,6.5,False
'2018-10-19T05:58:00',1.14128,1.1413,1.14128,1.14129,15.58,1.14139,1.14141,1.14138,1.1414,20.12,True
'2018-10-19T05:59:00',1.1413,1.14133,1.14127,1.14132,25.15,1.1414,1.14142,1.14139,1.14142,26.48,False
'2018-10-19T06:00:00',1.14133,1.14133,1.14126,1.14128,27.95,1.14142,1.14142,1.14138,1.14139,18.12,False
'2018-10-19T06:01:00',1.14127,1.14128,1.14125,1.14125,11.97,1.1414,1.1414,1.14137,1.14137,8.0,False
'2018-10-19T06:02:00',1.14124,1.14128,1.14121,1.14124,46.74,1.14137,1.14139,1.14133,1.14136,30.49,False
'2018-10-19T06:03:00',1.14124,1.14126,1.14121,1.14121,38.05,1.14135,1.14137,1.14133,1.14133,22.12,False
'2018-10-19T06:04:00',1.14121,1.14122,1.14121,1.14121,15.83,1.14134,1.14134,1.14132,1.14133,9.0,False
'2018-10-19T06:05:00',1.14121,1.14122,1.14119,1.1412,28.34,1.14133,1.14134,1.14131,1.14132,21.0,False
'2018-10-19T06:06:00',1.1412,1.14122,1.1412,1.14122,16.22,1.14132,1.14133,1.14131,1.14133,12.0,True
'2018-10-19T06:07:00',1.14122,1.14135,1.14122,1.14131,36.48,1.14134,1.14142,1.14133,1.14141,41.65,True
'2018-10-19T06:08:00',1.1413,1.14135,1.1413,1.14133,15.0,1.14141,1.14143,1.1414,1.14142,21.75,True
'2018-10-19T06:09:00',1.14132,1.14136,1.14131,1.14136,26.0,1.14142,1.14143,1.14141,1.14142,28.5,False
'2018-10-19T06:10:00',1.14135,1.14135,1.14127,1.14127,20.5,1.14142,1.14142,1.14138,1.14138,20.5,False
'2018-10-19T06:11:00',1.14126,1.14133,1.14126,1.14129,18.43,1.14138,1.14142,1.14137,1.1414,15.19,True
'2018-10-19T06:12:00',1.14132,1.14133,1.14129,1.14131,33.48,1.14143,1.14143,1.1414,1.14141,42.0,False
'2018-10-19T06:13:00',1.1413,1.1413,1.14127,1.14127,8.24,1.14141,1.14141,1.14138,1.14138,6.87,True
'2018-10-19T06:14:00',1.14127,1.14131,1.14127,1.14131,20.71,1.14139,1.14143,1.14139,1.14143,15.0,True
'2018-10-19T06:15:00',1.14132,1.14132,1.14129,1.14132,6.24,1.14143,1.14143,1.1414,1.14143,7.5,True
'2018-10-19T06:16:00',1.14135,1.14139,1.14135,1.14139,26.11,1.14144,1.14151,1.14144,1.14151,18.0,False
'2018-10-19T06:17:00',1.14138,1.14138,1.14136,1.14136,20.71,1.1415,1.1415,1.14148,1.14148,15.12,False
'2018-10-19T06:18:00',1.14135,1.14136,1.14133,1.14136,22.56,1.14147,1.14148,1.14145,1.14148,11.0,True
'2018-10-19T06:19:00',1.14136,1.14137,1.14136,1.14137,17.48,1.14148,1.1415,1.14148,1.14149,8.75,True
'2018-10-19T06:20:00',1.14137,1.14139,1.14136,1.14137,18.35,1.1415,1.14151,1.14148,1.1415,9.57,True
'2018-10-19T06:21:00',1.14138,1.14144,1.14136,1.14144,31.67,1.1415,1.14156,1.14149,1.14156,26.14,True
'2018-10-19T06:22:00',1.14144,1.14145,1.14142,1.14142,36.64,1.14157,1.14158,1.14154,1.14155,31.94,False
'2018-10-19T06:23:00',1.14142,1.14143,1.14141,1.14143,14.97,1.14155,1.14157,1.14154,1.14157,15.62,False
'2018-10-19T06:24:00',1.14143,1.14143,1.14143,1.14143,10.24,1.14156,1.14157,1.14155,1.14156,11.37,True
'2018-10-19T06:25:00',1.14144,1.14144,1.14144,1.14144,3.36,1.14156,1.14156,1.14156,1.14156,3.45,False
'2018-10-19T06:26:00',1.14143,1.14143,1.14143,1.14143,10.09,1.14156,1.14156,1.14155,1.14156,14.85,True
'2018-10-19T06:27:00',1.14145,1.14148,1.14145,1.14145,8.6,1.14157,1.14158,1.14157,1.14158,6.44,False
'2018-10-19T06:28:00',1.14146,1.14146,1.14143,1.14144,20.55,1.14158,1.14159,1.14156,1.14156,21.88,False
'2018-10-19T06:29:00',1.14144,1.14144,1.14143,1.14143,25.39,1.14156,1.14157,1.14156,1.14156,32.96,True
'2018-10-19T06:30:00',1.14144,1.14181,1.14139,1.14181,64.94,1.14156,1.14193,1.14151,1.14193,81.83,False
'2018-10-19T06:31:00',1.14181,1.14181,1.14159,1.14159,36.18,1.14192,1.14192,1.14172,1.14173,34.36,False
'2018-10-19T06:32:00',1.1416,1.14163,1.14153,1.14153,57.9,1.14172,1.14177,1.14165,1.14166,49.65,False
'2018-10-19T06:33:00',1.14152,1.14158,1.14152,1.14158,24.47,1.14166,1.14171,1.14165,1.14171,26.0,True
'2018-10-19T06:34:00',1.14158,1.1416,1.14146,1.14148,37.47,1.14172,1.14173,1.14159,1.14161,22.61,False
'2018-10-19T06:35:00',1.14149,1.1416,1.14148,1.1416,32.06,1.1416,1.14172,1.1416,1.14171,32.92,True
'2018-10-19T06:36:00',1.1416,1.14167,1.14158,1.14167,34.27,1.14169,1.14178,1.14167,1.14178,26.61,True
'2018-10-19T06:37:00',1.14168,1.14168,1.14159,1.1416,35.29,1.14178,1.1418,1.14169,1.14171,40.59,False
'2018-10-19T06:38:00',1.14161,1.14161,1.14158,1.1416,15.24,1.14171,1.14172,1.1417,1.14172,17.59,True
'2018-10-19T06:39:00',1.1416,1.14165,1.1416,1.14164,21.1,1.14173,1.14178,1.14173,1.14176,27.24,True
'2018-10-19T06:40:00',1.14164,1.14168,1.14161,1.14168,24.86,1.14174,1.1418,1.14173,1.1418,33.73,True
'2018-10-19T06:41:00',1.14168,1.14169,1.14164,1.14164,33.73,1.14181,1.14181,1.14176,1.14179,50.28,False
'2018-10-19T06:42:00',1.14164,1.14166,1.14164,1.14166,10.85,1.14178,1.1418,1.14178,1.1418,11.53,True
'2018-10-19T06:43:00',1.14167,1.1417,1.14165,1.14165,15.98,1.14179,1.14183,1.14179,1.14179,23.67,False
'2018-10-19T06:44:00',1.14165,1.14168,1.14158,1.14168,46.71,1.14179,1.14182,1.14173,1.14182,52.31,True
'2018-10-19T06:45:00',1.14167,1.1417,1.14167,1.14167,26.77,1.14182,1.14186,1.14182,1.14182,41.02,False
'2018-10-19T06:46:00',1.14167,1.14167,1.14166,1.14166,7.48,1.14182,1.14182,1.1418,1.14181,14.53,False
'2018-10-19T06:47:00',1.14166,1.14167,1.14166,1.14167,5.86,1.14181,1.14182,1.14178,1.14182,10.59,False
'2018-10-19T06:48:00',1.14167,1.14167,1.14166,1.14167,6.19,1.14182,1.14182,1.14181,1.14181,12.83,False
'2018-10-19T06:49:00',1.14166,1.14167,1.14166,1.14166,5.86,1.14181,1.14181,1.14181,1.14181,7.87,False
'2018-10-19T06:50:00',1.14166,1.14166,1.1416,1.1416,15.56,1.1418,1.1418,1.14174,1.14174,12.48,False
'2018-10-19T06:51:00',1.1416,1.1416,1.14152,1.14152,41.65,1.14174,1.14174,1.14164,1.14166,27.16,False
'2018-10-19T06:52:00',1.14152,1.14152,1.14151,1.14151,12.72,1.14166,1.14166,1.14164,1.14164,9.91,True
'2018-10-19T06:53:00',1.1415,1.1416,1.1415,1.14156,31.16,1.14164,1.14172,1.14164,1.1417,24.45,True
'2018-10-19T06:54:00',1.14159,1.14161,1.14155,1.14156,20.09,1.14172,1.14175,1.14169,1.14169,18.81,False
'2018-10-19T06:55:00',1.14154,1.14154,1.14147,1.14151,55.06,1.14168,1.14169,1.14161,1.14164,40.47,True
'2018-10-19T06:56:00',1.1415,1.14161,1.1415,1.14152,39.76,1.14164,1.14175,1.14163,1.14168,72.04,False
'2018-10-19T06:57:00',1.14152,1.14152,1.14148,1.14148,29.21,1.14167,1.14167,1.14162,1.14164,51.65,True
'2018-10-19T06:58:00',1.14152,1.14157,1.14151,1.14152,64.61,1.14164,1.14171,1.14164,1.14165,69.81,False
'2018-10-19T06:59:00',1.1415,1.14152,1.14142,1.14149,46.69,1.1416,1.14164,1.14157,1.14163,42.95,True
'2018-10-19T07:00:00',1.1415,1.1416,1.1415,1.1416,52.09,1.14164,1.14174,1.14164,1.14171,56.41,False
'2018-10-19T07:01:00',1.1416,1.1416,1.14157,1.14158,20.59,1.14172,1.14173,1.14169,1.14171,22.94,True
'2018-10-19T07:02:00',1.14158,1.14162,1.14156,1.14158,60.13,1.14172,1.14175,1.14169,1.14171,69.6,False
'2018-10-19T07:03:00',1.14157,1.14159,1.14155,1.14158,42.57,1.14171,1.14171,1.14167,1.1417,47.24,True
'2018-10-19T07:04:00',1.14157,1.14161,1.14157,1.14159,23.85,1.1417,1.14175,1.1417,1.14172,23.25,True
'2018-10-19T07:05:00',1.14162,1.14169,1.14161,1.14168,60.31,1.14172,1.14183,1.14172,1.14181,63.7,True
'2018-10-19T07:06:00',1.14168,1.14174,1.14167,1.14173,47.9,1.1418,1.14186,1.14178,1.14186,43.12,False
'2018-10-19T07:07:00',1.14172,1.14174,1.14166,1.14167,44.94,1.14185,1.14185,1.14179,1.1418,42.87,False
'2018-10-19T07:08:00',1.14167,1.14173,1.14167,1.14173,21.48,1.14179,1.14186,1.14179,1.14186,17.87,True
'2018-10-19T07:09:00',1.14172,1.14176,1.14168,1.14176,27.93,1.14185,1.14187,1.14181,1.14187,22.25,False
'2018-10-19T07:10:00',1.14176,1.14176,1.14165,1.14167,57.59,1.14181,1.14184,1.14177,1.14177,50.71,False
'2018-10-19T07:11:00',1.14166,1.14174,1.14166,1.14173,48.18,1.14177,1.14186,1.14177,1.14185,40.76,True
'2018-10-19T07:12:00',1.14172,1.14174,1.14167,1.14169,81.98,1.14185,1.14187,1.14179,1.1418,84.41,False
'2018-10-19T07:13:00',1.1417,1.14173,1.14169,1.14169,33.22,1.14183,1.14186,1.14181,1.14181,44.42,False
'2018-10-19T07:14:00',1.14169,1.14172,1.14167,1.14167,25.18,1.1418,1.14185,1.1418,1.14181,37.51,False
'2018-10-19T07:15:00',1.14169,1.1417,1.14164,1.14165,24.71,1.14181,1.14181,1.14176,1.14178,20.5,True
'2018-10-19T07:16:00',1.14166,1.1417,1.14163,1.14169,36.82,1.14177,1.14182,1.14176,1.1418,26.5,True
'2018-10-19T07:17:00',1.14169,1.14176,1.14167,1.14176,44.5,1.14181,1.14187,1.1418,1.14187,50.0,True
'2018-10-19T07:18:00',1.14178,1.14183,1.14161,1.14183,57.56,1.14187,1.14195,1.14172,1.14195,47.89,True
'2018-10-19T07:19:00',1.1418,1.14194,1.14179,1.14192,48.45,1.14192,1.14206,1.14191,1.14203,53.83,False
'2018-10-19T07:20:00',1.14189,1.14189,1.1418,1.14182,25.12,1.14202,1.14202,1.14192,1.14193,17.5,False
'2018-10-19T07:21:00',1.14181,1.14183,1.14168,1.14182,91.7,1.14193,1.14195,1.14181,1.14194,76.26,False
'2018-10-19T07:22:00',1.14182,1.14182,1.14178,1.14178,50.71,1.14195,1.14195,1.1419,1.14191,39.22,True
'2018-10-19T07:23:00',1.14179,1.14187,1.14179,1.14186,47.52,1.1419,1.14201,1.1419,1.14199,43.49,False
'2018-10-19T07:24:00',1.14186,1.14186,1.14175,1.14175,47.74,1.14198,1.14199,1.14187,1.14187,55.99,False
'2018-10-19T07:25:00',1.14176,1.14179,1.14168,1.14179,81.34,1.14186,1.14192,1.14181,1.14192,74.67,True
'2018-10-19T07:26:00',1.1418,1.14182,1.14177,1.14177,36.73,1.14192,1.14195,1.14188,1.14191,49.65,True
'2018-10-19T07:27:00',1.14177,1.14186,1.14177,1.14185,19.0,1.1419,1.14198,1.1419,1.14196,30.41,False
'2018-10-19T07:28:00',1.14185,1.14185,1.14183,1.14184,19.5,1.14195,1.14197,1.14192,1.14195,26.58,True
'2018-10-19T07:29:00',1.14184,1.14185,1.14181,1.14184,24.24,1.14196,1.14198,1.14192,1.14198,38.14,True
'2018-10-19T07:30:00',1.14185,1.14192,1.14185,1.14191,31.59,1.14198,1.14202,1.14198,1.14201,26.81,True
'2018-10-19T07:31:00',1.14192,1.14193,1.14185,1.14188,52.97,1.14201,1.14203,1.14195,1.14198,50.01,False
'2018-10-19T07:32:00',1.14188,1.14192,1.14187,1.14187,40.48,1.14199,1.14203,1.14197,1.14198,40.62,False
'2018-10-19T07:33:00',1.14186,1.1419,1.14185,1.14186,34.1,1.14198,1.14202,1.14197,1.14198,27.95,True
'2018-10-19T07:34:00',1.14187,1.1419,1.14186,1.14189,24.75,1.14198,1.14203,1.14198,1.14201,26.82,True
'2018-10-19T07:35:00',1.14192,1.14195,1.14189,1.14194,21.34,1.14202,1.14204,1.142,1.14203,22.26,True
'2018-10-19T07:36:00',1.14193,1.14205,1.14193,1.14204,32.71,1.14203,1.14216,1.14203,1.14214,40.8,True
'2018-10-19T07:37:00',1.14204,1.14231,1.14204,1.14228,80.46,1.14215,1.14244,1.14215,1.14239,78.98,False
'2018-10-19T07:38:00',1.14226,1.14227,1.14213,1.14224,54.77,1.14239,1.1424,1.14226,1.14235,50.13,True
'2018-10-19T07:39:00',1.14223,1.14229,1.14219,1.14224,66.61,1.14235,1.14242,1.14232,1.14235,86.54,True
'2018-10-19T07:40:00',1.14224,1.1423,1.14222,1.14226,74.81,1.14236,1.14241,1.14235,1.14239,76.07,False
'2018-10-19T07:41:00',1.14226,1.14228,1.14223,1.14223,50.09,1.14239,1.1424,1.14235,1.14235,51.92,False
'2018-10-19T07:42:00',1.14224,1.14224,1.14217,1.14218,32.48,1.14235,1.14235,1.14229,1.1423,32.25,False
'2018-10-19T07:43:00',1.14218,1.14222,1.14216,1.14222,41.69,1.14229,1.14234,1.14228,1.14234,36.25,False
'2018-10-19T07:44:00',1.14221,1.14221,1.14217,1.14217,28.68,1.14232,1.14232,1.14226,1.14226,23.5,False
'2018-10-19T07:45:00',1.14218,1.14219,1.14215,1.14218,47.08,1.14226,1.14229,1.14226,1.14229,26.5,False
'2018-10-19T07:46:00',1.14217,1.14218,1.14213,1.14213,26.96,1.14229,1.14229,1.14223,1.14224,19.0,False
'2018-10-19T07:47:00',1.14213,1.14217,1.14208,1.14209,75.87,1.14225,1.14227,1.1422,1.14221,51.0,False
'2018-10-19T07:48:00',1.1421,1.14211,1.14206,1.14211,33.77,1.14221,1.14223,1.14217,1.14222,29.5,True
'2018-10-19T07:49:00',1.14211,1.14214,1.14203,1.14203,44.62,1.14223,1.14223,1.14216,1.14216,37.36,False
'2018-10-19T07:50:00',1.14205,1.14213,1.14205,1.14212,60.38,1.14217,1.14223,1.14217,1.14221,52.87,False
'2018-10-19T07:51:00',1.14211,1.14211,1.14205,1.14206,62.81,1.14221,1.14221,1.14217,1.14217,43.62,False
'2018-10-19T07:52:00',1.14206,1.14206,1.14186,1.1419,58.95,1.14218,1.14218,1.14198,1.14201,46.34,False
'2018-10-19T07:53:00',1.14191,1.14196,1.14189,1.14189,34.27,1.14201,1.14209,1.14201,1.14202,36.3,False
'2018-10-19T07:54:00',1.1419,1.14192,1.1419,1.14192,4.0,1.14203,1.14203,1.14202,1.14202,4.82,True
'2018-10-19T07:55:00',1.14191,1.14202,1.14188,1.14196,36.31,1.14202,1.14214,1.142,1.14208,30.51,True
'2018-10-19T07:56:00',1.14196,1.14209,1.14196,1.14209,52.62,1.14209,1.14219,1.14208,1.14218,44.36,True
'2018-10-19T07:57:00',1.14209,1.14211,1.14205,1.14206,32.58,1.14219,1.14221,1.14215,1.14215,29.77,False
'2018-10-19T07:58:00',1.14206,1.1421,1.14205,1.14207,30.0,1.14217,1.1422,1.14216,1.14218,34.06,True
'2018-10-19T07:59:00',1.14207,1.14212,1.14205,1.14209,23.5,1.14217,1.14222,1.14215,1.14218,21.9,False
'2018-10-19T08:00:00',1.14209,1.1421,1.14202,1.1421,35.12,1.14216,1.1422,1.14211,1.1422,34.08,True
'2018-10-19T08:01:00',1.1421,1.14215,1.14206,1.14213,72.94,1.1422,1.14223,1.14215,1.14222,85.49,True
'2018-10-19T08:02:00',1.14212,1.14225,1.14211,1.14224,54.37,1.14222,1.14235,1.14222,1.14234,76.28,True
'2018-10-19T08:03:00',1.14228,1.1423,1.14222,1.14228,46.59,1.14236,1.1424,1.14234,1.14239,40.36,True
'2018-10-19T08:04:00',1.14228,1.14248,1.14227,1.14246,52.3,1.14237,1.14258,1.14237,1.14252,54.11,False
'2018-10-19T08:05:00',1.14246,1.14246,1.14245,1.14246,38.0,1.1425,1.14256,1.14249,1.14255,45.34,True
'2018-10-19T08:06:00',1.14246,1.14249,1.14244,1.14246,38.5,1.14251,1.14258,1.14248,1.14252,44.14,True
'2018-10-19T08:07:00',1.14246,1.14249,1.14246,1.14247,103.18,1.14251,1.14259,1.14251,1.14257,89.48,True
'2018-10-19T08:08:00',1.14247,1.14286,1.14246,1.14281,160.09,1.14257,1.14295,1.14255,1.14293,176.68,True
'2018-10-19T08:09:00',1.1428,1.14293,1.14266,1.14277,118.99,1.14293,1.14304,1.14277,1.14289,122.05,False
'2018-10-19T08:10:00',1.14277,1.14278,1.14266,1.14271,84.65,1.14289,1.14289,1.14277,1.14282,86.04,False
'2018-10-19T08:11:00',1.14271,1.14271,1.14256,1.14262,59.46,1.14281,1.14284,1.14268,1.14268,66.82,True
'2018-10-19T08:12:00',1.14262,1.14272,1.14262,1.14262,58.22,1.14269,1.14283,1.14267,1.14268,52.31,False
'2018-10-19T08:13:00',1.14262,1.14262,1.14251,1.14254,54.87,1.1427,1.14272,1.14261,1.14263,62.77,False
'2018-10-19T08:14:00',1.14252,1.14254,1.14246,1.14246,94.85,1.14263,1.14265,1.1425,1.1425,98.82,False
'2018-10-19T08:15:00',1.14246,1.14247,1.14228,1.14236,92.93,1.14252,1.14259,1.14238,1.14247,110.82,True
'2018-10-19T08:16:00',1.14235,1.14248,1.14233,1.14233,81.82,1.14247,1.14259,1.14245,1.14246,135.29,False
'2018-10-19T08:17:00',1.14235,1.1424,1.14222,1.14236,61.1,1.14246,1.14252,1.14233,1.14249,105.47,False
'2018-10-19T08:18:00',1.14237,1.14237,1.14222,1.14231,81.33,1.14248,1.14248,1.14234,1.14241,89.48,True
'2018-10-19T08:19:00',1.14231,1.14243,1.14231,1.14238,48.0,1.14243,1.14254,1.14243,1.14248,75.38,False
'2018-10-19T08:20:00',1.14238,1.14239,1.14233,1.14234,39.23,1.14249,1.1425,1.14245,1.14246,59.82,True
'2018-10-19T08:21:00',1.14233,1.14244,1.14232,1.14241,44.86,1.14246,1.14255,1.14243,1.14252,53.48,False
'2018-10-19T08:22:00',1.14241,1.14244,1.14233,1.14233,46.48,1.14253,1.14255,1.14242,1.14242,53.29,False
'2018-10-19T08:23:00',1.14233,1.14233,1.14213,1.14221,69.98,1.14244,1.14244,1.14221,1.14234,51.44,False
'2018-10-19T08:24:00',1.14223,1.14228,1.14222,1.14228,43.94,1.14234,1.14238,1.14234,1.14238,33.5,True
'2018-10-19T08:25:00',1.14229,1.14239,1.14228,1.14238,83.65,1.14238,1.1425,1.14238,1.1425,67.59,False
'2018-10-19T08:26:00',1.14238,1.14238,1.14221,1.14227,120.17,1.14248,1.14248,1.14233,1.14238,116.88,False
'2018-10-19T08:27:00',1.14227,1.14235,1.14206,1.14211,96.56,1.14237,1.14243,1.14218,1.14222,92.59,False
'2018-10-19T08:28:00',1.14214,1.14226,1.14194,1.14206,141.23,1.14222,1.14236,1.14203,1.14217,130.55,False
'2018-10-19T08:29:00',1.14204,1.14206,1.14199,1.14203,92.47,1.14214,1.14218,1.1421,1.14214,78.7,True
'2018-10-19T08:30:00',1.14203,1.14209,1.14191,1.142,132.14,1.14215,1.14219,1.14202,1.1421,102.81,False
'2018-10-19T08:31:00',1.14199,1.14199,1.14175,1.14175,85.96,1.1421,1.1421,1.14184,1.14184,91.35,False
'2018-10-19T08:32:00',1.14174,1.14179,1.14159,1.14161,73.04,1.14184,1.1419,1.14169,1.14173,75.45,False
'2018-10-19T08:33:00',1.1416,1.1416,1.14152,1.14153,96.63,1.1417,1.1417,1.14163,1.14164,80.69,False
'2018-10-19T08:34:00',1.14156,1.14157,1.14131,1.14139,112.48,1.14164,1.14164,1.14141,1.14148,107.0,False
'2018-10-19T08:35:00',1.1414,1.14155,1.14136,1.14152,75.83,1.14148,1.14165,1.14145,1.14163,78.24,True
'2018-10-19T08:36:00',1.14153,1.14159,1.14148,1.14157,79.91,1.14164,1.14168,1.14158,1.14168,64.0,False
'2018-10-19T08:37:00',1.14158,1.14158,1.1415,1.14152,67.8,1.14167,1.14167,1.14158,1.14159,58.56,False
'2018-10-19T08:38:00',1.14153,1.14157,1.14148,1.14148,71.47,1.14159,1.14164,1.14157,1.14157,71.5,False
'2018-10-19T08:39:00',1.14147,1.14154,1.14142,1.14142,65.97,1.14157,1.14161,1.1415,1.1415,71.69,True
'2018-10-19T08:40:00',1.14143,1.1416,1.14143,1.14151,94.02,1.14152,1.14169,1.14152,1.14162,109.58,False
'2018-10-19T08:41:00',1.14151,1.14157,1.1415,1.14155,66.48,1.14163,1.14165,1.14158,1.14164,75.99,False
'2018-10-19T08:42:00',1.14155,1.14155,1.14145,1.14149,67.68,1.14164,1.14164,1.14154,1.1416,90.22,False
'2018-10-19T08:43:00',1.14148,1.14154,1.14143,1.14143,72.98,1.14158,1.14164,1.14153,1.14154,106.51,True
'2018-10-19T08:44:00',1.14144,1.14172,1.14144,1.14172,99.46,1.14154,1.14183,1.14154,1.14183,139.84,True
'2018-10-19T08:45:00',1.14172,1.14184,1.14164,1.14171,142.96,1.14184,1.14196,1.14176,1.14184,196.37,False
'2018-10-19T08:46:00',1.14171,1.14174,1.14146,1.14153,131.72,1.14184,1.14186,1.14159,1.14166,172.05,False
'2018-10-19T08:47:00',1.14154,1.14156,1.14146,1.14148,75.77,1.14166,1.14166,1.14158,1.14159,100.57,False
'2018-10-19T08:48:00',1.14148,1.14155,1.1414,1.14141,91.29,1.14158,1.14166,1.14152,1.14152,94.88,False
'2018-10-19T08:49:00',1.14141,1.14143,1.14134,1.14136,91.16,1.14154,1.14154,1.14145,1.14148,86.14,True
'2018-10-19T08:50:00',1.14137,1.1415,1.14135,1.14147,53.48,1.14148,1.14162,1.14145,1.14158,76.15,True
'2018-10-19T08:51:00',1.14147,1.1418,1.14147,1.14174,119.25,1.1416,1.14191,1.14157,1.14185,92.53,True
'2018-10-19T08:52:00',1.14174,1.1421,1.14174,1.14201,84.79,1.14185,1.14219,1.14185,1.14209,108.2,False
'2018-10-19T08:53:00',1.14201,1.14201,1.14183,1.14191,95.73,1.1421,1.1421,1.14193,1.14198,119.34,False
'2018-10-19T08:54:00',1.14189,1.14191,1.14158,1.14158,78.09,1.14198,1.14199,1.14169,1.1417,76.56,False
'2018-10-19T08:55:00',1.14159,1.1417,1.14158,1.14159,84.0,1.14169,1.14182,1.14168,1.14171,78.53,True
'2018-10-19T08:56:00',1.1416,1.14171,1.14148,1.14148,118.97,1.14172,1.14183,1.14158,1.14158,92.03,False
'2018-10-19T08:57:00',1.14147,1.14153,1.14139,1.14143,113.51,1.14158,1.14163,1.14152,1.14156,127.4,True
'2018-10-19T08:58:00',1.14146,1.14157,1.14136,1.14136,102.97,1.14156,1.14167,1.14146,1.14146,97.81,False
'2018-10-19T08:59:00',1.14135,1.14148,1.14131,1.14137,68.19,1.14146,1.1416,1.14142,1.14149,72.31,False
'2018-10-19T09:00:00',1.14137,1.14137,1.14116,1.14125,123.14,1.14145,1.14147,1.14126,1.14137,108.4,False
'2018-10-19T09:01:00',1.14125,1.14132,1.14105,1.14105,162.21,1.14138,1.14145,1.14117,1.14117,140.96,False
'2018-10-19T09:02:00',1.14105,1.14106,1.14092,1.14102,119.75,1.14117,1.14118,1.14104,1.14115,92.91,False
'2018-10-19T09:03:00',1.14102,1.14106,1.14093,1.14099,160.8,1.14115,1.14117,1.14104,1.1411,108.93,True
'2018-10-19T09:04:00',1.14099,1.14123,1.14099,1.14119,104.67,1.14111,1.14135,1.14111,1.14129,102.14,True
'2018-10-19T09:05:00',1.14119,1.14136,1.14119,1.14136,77.68,1.14128,1.14148,1.14128,1.14148,77.28,True
'2018-10-19T09:06:00',1.14136,1.1415,1.14133,1.14144,94.05,1.14147,1.14159,1.14144,1.14155,109.38,True
'2018-10-19T09:07:00',1.14144,1.14154,1.14097,1.14103,230.81,1.14154,1.14164,1.14104,1.14116,228.51,False
'2018-10-19T09:08:00',1.14102,1.14116,1.14075,1.14078,189.16,1.14114,1.14128,1.14084,1.14086,176.16,False
'2018-10-19T09:09:00',1.14077,1.14097,1.14068,1.14082,165.95,1.14086,1.14109,1.14077,1.14093,184.21,False
'2018-10-19T09:10:00',1.14081,1.14091,1.14065,1.1407,157.84,1.14094,1.14104,1.14077,1.14081,145.59,False
'2018-10-19T09:11:00',1.1407,1.14078,1.14055,1.14077,102.46,1.14082,1.1409,1.14063,1.14085,101.13,True
'2018-10-19T09:12:00',1.14077,1.14093,1.14077,1.1409,100.16,1.14088,1.14104,1.14088,1.14101,129.45,True
'2018-10-19T09:13:00',1.14091,1.14119,1.14086,1.14115,123.25,1.14102,1.14129,1.14099,1.14126,205.18,False
'2018-10-19T09:14:00',1.14114,1.14114,1.14093,1.14097,94.47,1.14123,1.14123,1.14104,1.14108,130.26,False
'2018-10-19T09:15:00',1.14097,1.14102,1.14082,1.14092,113.3,1.14109,1.14113,1.14093,1.14102,124.83,True
'2018-10-19T09:16:00',1.14094,1.14109,1.14091,1.14094,100.83,1.14103,1.14116,1.141,1.14105,136.08,False
'2018-10-19T09:17:00',1.14095,1.14096,1.14065,1.14069,102.61,1.14104,1.14105,1.14074,1.14076,132.61,False
'2018-10-19T09:18:00',1.14068,1.14071,1.14043,1.14045,152.61,1.14076,1.14078,1.14053,1.14056,186.86,True
'2018-10-19T09:19:00',1.14042,1.14075,1.14042,1.14075,137.12,1.14052,1.14082,1.14052,1.14082,178.2,True
'2018-10-19T09:20:00',1.14074,1.14077,1.14068,1.14073,124.1,1.14082,1.14087,1.14077,1.14085,92.19,True
'2018-10-19T09:21:00',1.14073,1.14079,1.14061,1.14064,85.34,1.14086,1.14089,1.14072,1.14076,101.26,False
'2018-10-19T09:22:00',1.14063,1.14076,1.14063,1.14067,124.33,1.14074,1.14085,1.14073,1.14077,114.59,False
'2018-10-19T09:23:00',1.14068,1.14069,1.14043,1.14043,123.59,1.14077,1.14078,1.14053,1.14053,119.38,False
'2018-10-19T09:24:00',1.14043,1.14047,1.14029,1.14037,134.14,1.14053,1.14056,1.14039,1.14045,103.99,False
'2018-10-19T09:25:00',1.14035,1.14041,1.14018,1.14039,186.21,1.14045,1.14052,1.14028,1.1405,159.78,True
'2018-10-19T09:26:00',1.14038,1.14046,1.14035,1.1404,102.06,1.1405,1.14055,1.14046,1.1405,87.73,True
'2018-10-19T09:27:00',1.1404,1.14051,1.14032,1.14049,136.9,1.14051,1.1406,1.14043,1.1406,110.31,True
'2018-10-19T09:28:00',1.14049,1.1406,1.14042,1.14058,151.6,1.14059,1.1407,1.14054,1.14069,191.09,True
'2018-10-19T09:29:00',1.14057,1.14082,1.14057,1.14069,125.76,1.14068,1.14091,1.14068,1.14081,101.81,True
'2018-10-19T09:30:00',1.14069,1.14093,1.14067,1.14091,112.84,1.1408,1.14105,1.14079,1.14103,95.91,True
'2018-10-19T09:31:00',1.1409,1.14095,1.14075,1.14079,142.52,1.14101,1.14104,1.14086,1.14089,105.12,True
'2018-10-19T09:32:00',1.14079,1.14109,1.14069,1.14108,156.9,1.14087,1.1412,1.14079,1.14119,133.55,False
'2018-10-19T09:33:00',1.14108,1.14108,1.14089,1.14094,127.88,1.14116,1.14117,1.14099,1.14104,118.69,False
'2018-10-19T09:34:00',1.14094,1.14103,1.1409,1.14102,103.66,1.14103,1.14113,1.14099,1.14111,89.98,True
'2018-10-19T09:35:00',1.14104,1.14106,1.14094,1.14097,92.5,1.14112,1.14115,1.14104,1.14108,86.69,False
'2018-10-19T09:36:00',1.14097,1.141,1.14082,1.14091,165.42,1.14106,1.14109,1.14092,1.141,133.93,True
'2018-10-19T09:37:00',1.14092,1.141,1.14087,1.1409,130.77,1.141,1.14111,1.14099,1.14102,104.99,False
'2018-10-19T09:38:00',1.1409,1.14096,1.14087,1.1409,79.69,1.14101,1.14107,1.14098,1.141,81.69,False
'2018-10-19T09:39:00',1.1409,1.14097,1.14084,1.14095,80.44,1.14101,1.14105,1.14095,1.14104,80.11,True
'2018-10-19T09:40:00',1.14098,1.14108,1.14097,1.14108,84.38,1.14104,1.14118,1.14104,1.14117,79.75,True
'2018-10-19T09:41:00',1.14108,1.14113,1.14099,1.14113,93.6,1.14116,1.14123,1.14109,1.14121,96.37,True
'2018-10-19T09:42:00',1.14113,1.14115,1.14107,1.14107,96.48,1.14122,1.14124,1.14117,1.14117,74.17,False
'2018-10-19T09:43:00',1.14105,1.14113,1.14105,1.14108,120.65,1.14117,1.14123,1.14116,1.14118,100.21,True
'2018-10-19T09:44:00',1.14111,1.14122,1.14104,1.14121,111.87,1.14119,1.1413,1.14114,1.14129,99.67,True
'2018-10-19T09:45:00',1.14119,1.14134,1.14115,1.14129,68.59,1.14127,1.14143,1.14125,1.14138,67.23,False
'2018-10-19T09:46:00',1.14127,1.14132,1.14108,1.14108,95.2,1.14137,1.14141,1.14116,1.14119,86.79,False
'2018-10-19T09:47:00',1.14109,1.14125,1.14108,1.14121,105.43,1.14119,1.14136,1.14118,1.14131,98.74,False
'2018-10-19T09:48:00',1.14121,1.14121,1.14106,1.14107,134.19,1.14132,1.14132,1.14116,1.14117,91.89,False
'2018-10-19T09:49:00',1.14106,1.14107,1.14095,1.14104,155.94,1.14114,1.14117,1.14103,1.14116,111.16,True
'2018-10-19T09:50:00',1.14106,1.14126,1.14105,1.14126,86.15,1.14115,1.14136,1.14115,1.14136,107.07,True
'2018-10-19T09:51:00',1.14126,1.14141,1.14125,1.14139,79.1,1.14135,1.1415,1.14134,1.14147,78.6,False
'2018-10-19T09:52:00',1.14139,1.14139,1.14127,1.14135,72.07,1.14145,1.14147,1.14137,1.14143,72.74,False
'2018-10-19T09:53:00',1.14135,1.14135,1.14121,1.14123,42.37,1.14144,1.14144,1.1413,1.14132,37.19,False
'2018-10-19T09:54:00',1.14122,1.1413,1.1412,1.14121,112.55,1.14132,1.1414,1.1413,1.14132,97.54,True
'2018-10-19T09:55:00',1.14122,1.1415,1.14122,1.14141,116.87,1.14133,1.14159,1.14133,1.14149,130.48,True
'2018-10-19T09:56:00',1.14141,1.14153,1.14136,1.1415,61.97,1.14148,1.14163,1.14145,1.14161,73.0,True
'2018-10-19T09:57:00',1.14151,1.14159,1.1415,1.14158,97.52,1.14162,1.1417,1.1416,1.14169,108.52,False
'2018-10-19T09:58:00',1.14159,1.14159,1.14142,1.14144,81.61,1.14169,1.14169,1.14152,1.14154,73.79,False
'2018-10-19T09:59:00',1.14144,1.14145,1.14134,1.14137,104.06,1.14155,1.14155,1.14145,1.14148,108.04,True
'2018-10-19T10:00:00',1.14136,1.14147,1.14134,1.14137,101.31,1.14147,1.14152,1.14143,1.14144,105.72,False
'2018-10-19T10:01:00',1.14134,1.14145,1.14129,1.14139,76.0,1.14144,1.1415,1.14136,1.14146,103.36,False
'2018-10-19T10:02:00',1.14138,1.14141,1.14121,1.14128,64.13,1.14147,1.1415,1.14132,1.14138,84.57,False
'2018-10-19T10:03:00',1.14128,1.14139,1.14115,1.14131,85.48,1.14137,1.14149,1.14127,1.1414,120.3,False
'2018-10-19T10:04:00',1.14131,1.14138,1.14105,1.14118,147.7,1.14141,1.14147,1.14117,1.1413,164.2,True
'2018-10-19T10:05:00',1.14119,1.14145,1.14118,1.14145,176.21,1.1413,1.14156,1.14128,1.14155,142.02,False
'2018-10-19T10:06:00',1.14145,1.14145,1.14129,1.1414,90.01,1.14153,1.14156,1.14137,1.14148,135.63,False
'2018-10-19T10:07:00',1.14139,1.14145,1.14128,1.14137,199.69,1.14148,1.14153,1.14139,1.14149,119.23,True
'2018-10-19T10:08:00',1.14137,1.14154,1.14135,1.14154,131.74,1.1415,1.14163,1.14145,1.14163,118.3,True
'2018-10-19T10:09:00',1.14153,1.14158,1.14146,1.14156,83.89,1.14162,1.14169,1.14158,1.14168,77.89,True
'2018-10-19T10:10:00',1.14156,1.14171,1.14155,1.14162,102.43,1.14167,1.1418,1.14164,1.14173,97.16,False
'2018-10-19T10:11:00',1.14163,1.14167,1.14136,1.14136,151.89,1.14173,1.14179,1.14147,1.14147,130.71,False
'2018-10-19T10:12:00',1.14134,1.14163,1.14126,1.14152,111.7,1.14143,1.14172,1.14136,1.14163,119.3,False
'2018-10-19T10:13:00',1.14151,1.14161,1.14149,1.14158,122.99,1.14161,1.14172,1.14159,1.1417,128.54,False
'2018-10-19T10:14:00',1.14159,1.14161,1.14132,1.14133,160.29,1.14171,1.14172,1.14143,1.14144,125.27,False
'2018-10-19T10:15:00',1.14133,1.14137,1.14108,1.14108,131.61,1.14145,1.14148,1.14118,1.14119,93.75,False
'2018-10-19T10:16:00',1.14109,1.14114,1.14101,1.14105,146.02,1.14119,1.14124,1.14112,1.14115,106.61,False
'2018-10-19T10:17:00',1.14108,1.14108,1.14078,1.14084,138.91,1.14114,1.14116,1.14089,1.14094,114.58,False
'2018-10-19T10:18:00',1.14083,1.14088,1.14059,1.14079,122.5,1.14094,1.14098,1.1407,1.14089,107.12,False
'2018-10-19T10:19:00',1.14078,1.14088,1.14074,1.14088,106.71,1.14088,1.14098,1.14085,1.14097,128.19,True
'2018-10-19T10:20:00',1.14087,1.14093,1.14084,1.1409,79.73,1.14097,1.14101,1.14093,1.14098,88.95,False
'2018-10-19T10:21:00',1.14092,1.14092,1.14066,1.14075,113.38,1.141,1.14101,1.14074,1.14083,127.89,False
'2018-10-19T10:22:00',1.14075,1.14091,1.14069,1.14081,108.29,1.14084,1.141,1.14077,1.14089,114.68,True
'2018-10-19T10:23:00',1.14081,1.14094,1.14079,1.14089,70.24,1.1409,1.14102,1.14088,1.14098,63.71,False
'2018-10-19T10:24:00',1.14088,1.1409,1.14081,1.14087,101.94,1.14097,1.14099,1.14091,1.14097,82.1,True
'2018-10-19T10:25:00',1.14087,1.14095,1.14087,1.1409,79.99,1.14098,1.14105,1.14097,1.141,79.72,True
'2018-10-19T10:26:00',1.1409,1.14098,1.14088,1.1409,69.84,1.14101,1.14105,1.14098,1.141,84.8,False
'2018-10-19T10:27:00',1.1409,1.1409,1.14083,1.14085,45.84,1.14099,1.141,1.14093,1.14095,60.98,True
'2018-10-19T10:28:00',1.14085,1.14094,1.14083,1.14092,30.0,1.14095,1.14103,1.14093,1.14102,43.71,False
'2018-10-19T10:29:00',1.14091,1.14094,1.14064,1.1407,72.78,1.14102,1.14103,1.14075,1.14081,88.3,False
'2018-10-19T10:30:00',1.1407,1.1407,1.1405,1.1405,120.25,1.1408,1.14081,1.14058,1.14061,115.09,True
'2018-10-19T10:31:00',1.14049,1.14083,1.14048,1.1407,180.5,1.14061,1.14092,1.14058,1.14081,108.95,False
'2018-10-19T10:32:00',1.14069,1.1408,1.14059,1.14078,125.41,1.1408,1.14091,1.14071,1.14088,145.34,True
'2018-10-19T10:33:00',1.14082,1.14084,1.14062,1.14066,81.24,1.14089,1.14094,1.14073,1.14075,92.84,False
'2018-10-19T10:34:00',1.14063,1.14073,1.14063,1.14071,65.84,1.14075,1.14083,1.14073,1.14081,89.9,True
'2018-10-19T10:35:00',1.14071,1.14074,1.14063,1.14071,92.62,1.14082,1.14084,1.14071,1.14081,137.53,True
'2018-10-19T10:36:00',1.14071,1.14084,1.14067,1.14079,102.48,1.1408,1.14091,1.14076,1.14089,115.15,True
'2018-10-19T10:37:00',1.1408,1.14094,1.14079,1.14089,113.94,1.1409,1.14103,1.14088,1.14099,104.61,True
'2018-10-19T10:38:00',1.14087,1.14098,1.14074,1.14089,122.43,1.14098,1.14104,1.14083,1.14096,129.83,False
'2018-10-19T10:39:00',1.14089,1.14089,1.14059,1.14064,135.25,1.14093,1.14095,1.1407,1.14074,111.24,False
'2018-10-19T10:40:00',1.14064,1.14076,1.14058,1.14074,137.09,1.14075,1.14087,1.14068,1.14083,164.57,True
'2018-10-19T10:41:00',1.14073,1.1408,1.14058,1.1406,125.58,1.14082,1.14087,1.14068,1.14068,109.14,False
'2018-10-19T10:42:00',1.1406,1.14069,1.1405,1.14052,104.06,1.14069,1.14079,1.1406,1.14062,111.08,False
'2018-10-19T10:43:00',1.14051,1.1406,1.14047,1.14047,162.47,1.14062,1.14069,1.14057,1.14057,149.7,False
'2018-10-19T10:44:00',1.14046,1.14046,1.14028,1.14036,106.99,1.14057,1.14057,1.14039,1.14044,111.56,False
'2018-10-19T10:45:00',1.14036,1.14043,1.14036,1.14036,70.3,1.14043,1.14053,1.14043,1.14043,74.26,False
'2018-10-19T10:46:00',1.14036,1.14037,1.14036,1.14036,29.5,1.14042,1.14047,1.14041,1.14043,49.37,False
'2018-10-19T10:47:00',1.14036,1.14036,1.14022,1.14024,54.91,1.14044,1.14044,1.14032,1.14032,53.33,True
'2018-10-19T10:48:00',1.14025,1.1404,1.14024,1.14037,69.41,1.14033,1.14048,1.14033,1.14046,77.08,True
'2018-10-19T10:49:00',1.14037,1.14051,1.14033,1.14049,86.8,1.14047,1.14061,1.14042,1.14061,78.99,True
'2018-10-19T10:50:00',1.1405,1.14082,1.14048,1.14075,82.35,1.14061,1.14093,1.14059,1.14085,85.55,False
'2018-10-19T10:51:00',1.14073,1.14073,1.14054,1.14055,80.73,1.14084,1.14084,1.14065,1.14066,116.62,False
'2018-10-19T10:52:00',1.14055,1.14069,1.14045,1.1406,123.74,1.14067,1.14077,1.14057,1.14071,175.84,True
'2018-10-19T10:53:00',1.1406,1.14076,1.1406,1.14075,78.57,1.14071,1.14086,1.1407,1.14086,103.4,True
'2018-10-19T10:54:00',1.14076,1.1408,1.14059,1.14062,72.35,1.14088,1.14091,1.14071,1.14071,71.05,False
'2018-10-19T10:55:00',1.14061,1.14063,1.1404,1.14048,116.3,1.14071,1.14072,1.1405,1.14058,86.96,True
'2018-10-19T10:56:00',1.14049,1.1407,1.14047,1.14062,71.19,1.14058,1.14081,1.14057,1.14073,93.72,False
'2018-10-19T10:57:00',1.14062,1.14067,1.14057,1.14061,72.65,1.14072,1.14076,1.14067,1.14073,85.53,False
'2018-10-19T10:58:00',1.14059,1.14061,1.14053,1.14059,98.62,1.1407,1.14071,1.14064,1.14069,72.5,False
'2018-10-19T10:59:00',1.14057,1.14057,1.14043,1.14045,108.2,1.14068,1.14068,1.14053,1.14058,87.39,False
'2018-10-19T11:00:00',1.14045,1.14045,1.14028,1.14037,151.54,1.14056,1.14056,1.14037,1.14049,141.48,False
'2018-10-19T11:01:00',1.14037,1.14043,1.14029,1.14035,119.03,1.14048,1.14052,1.14041,1.14043,116.51,False
'2018-10-19T11:02:00',1.14032,1.14036,1.14019,1.14019,124.07,1.14044,1.14045,1.14028,1.14029,101.0,False
'2018-10-19T11:03:00',1.1402,1.14029,1.14002,1.14009,116.88,1.1403,1.14037,1.14013,1.1402,123.71,False
'2018-10-19T11:04:00',1.14009,1.1402,1.13998,1.13999,124.12,1.14021,1.14029,1.14008,1.1401,146.8,False
'2018-10-19T11:05:00',1.14,1.1401,1.13999,1.1401,95.95,1.1401,1.14022,1.14009,1.14022,87.96,True
'2018-10-19T11:06:00',1.14013,1.14039,1.14013,1.14028,86.05,1.14022,1.14046,1.14022,1.14037,111.67,False
'2018-10-19T11:07:00',1.14028,1.14028,1.14017,1.1402,113.89,1.14036,1.1404,1.14027,1.14031,126.29,False
'2018-10-19T11:08:00',1.1402,1.14022,1.14016,1.14019,63.0,1.1403,1.14032,1.14025,1.14027,107.88,True
'2018-10-19T11:09:00',1.14018,1.14027,1.13983,1.13984,127.42,1.14027,1.14036,1.13993,1.13995,185.41,False
'2018-10-19T11:10:00',1.13984,1.13984,1.13967,1.13969,73.49,1.13994,1.13995,1.13975,1.1398,102.05,False
'2018-10-19T11:11:00',1.13968,1.13972,1.13961,1.13967,68.77,1.13979,1.13981,1.13971,1.13978,90.61,False
'2018-10-19T11:12:00',1.13967,1.13968,1.13952,1.13955,83.55,1.13977,1.13978,1.13963,1.13966,90.59,False
'2018-10-19T11:13:00',1.13955,1.13956,1.13946,1.13947,68.2,1.13967,1.13967,1.13954,1.13957,78.83,True
'2018-10-19T11:14:00',1.13949,1.13958,1.13945,1.13953,82.49,1.13957,1.13967,1.13956,1.13962,110.54,True
'2018-10-19T11:15:00',1.13953,1.13961,1.13952,1.13957,60.85,1.13961,1.13968,1.13961,1.13963,78.4,False
'2018-10-19T11:16:00',1.13955,1.1396,1.13951,1.13953,68.82,1.13963,1.13968,1.13957,1.1396,68.18,False
'2018-10-19T11:17:00',1.13953,1.13959,1.1395,1.13955,44.58,1.13961,1.13968,1.13959,1.13963,46.24,False
'2018-10-19T11:18:00',1.13956,1.13959,1.13949,1.13959,43.09,1.13963,1.13967,1.13957,1.13967,48.0,True
'2018-10-19T11:19:00',1.1396,1.13964,1.13953,1.13954,47.96,1.13967,1.13973,1.13963,1.13963,58.33,False
'2018-10-19T11:20:00',1.13955,1.13958,1.13945,1.13948,78.51,1.13963,1.13969,1.13956,1.13958,68.57,False
'2018-10-19T11:21:00',1.13948,1.13954,1.13945,1.1395,96.16,1.13957,1.13963,1.13956,1.13959,82.23,False
'2018-10-19T11:22:00',1.1395,1.13952,1.13945,1.13946,70.01,1.13958,1.13961,1.13952,1.13955,40.1,True
'2018-10-19T11:23:00',1.13946,1.13953,1.13945,1.13953,80.67,1.13954,1.13962,1.1395,1.13962,54.84,True
'2018-10-19T11:24:00',1.13952,1.13956,1.13949,1.13949,62.32,1.13962,1.13967,1.13957,1.13957,54.95,False
'2018-10-19T11:25:00',1.13947,1.13956,1.13947,1.13954,82.24,1.13957,1.13966,1.13957,1.13963,102.23,True
'2018-10-19T11:26:00',1.13954,1.1396,1.13947,1.13947,83.82,1.13962,1.13969,1.13957,1.13958,68.79,False
'2018-10-19T11:27:00',1.13947,1.13948,1.13945,1.13947,71.56,1.13957,1.13958,1.13952,1.13957,54.45,True
'2018-10-19T11:28:00',1.13949,1.13956,1.13928,1.13929,70.48,1.13957,1.13965,1.13937,1.13937,82.2,False
'2018-10-19T11:29:00',1.13928,1.1394,1.13919,1.1394,85.63,1.13937,1.13949,1.13927,1.13949,100.4,True
'2018-10-19T11:30:00',1.1394,1.13967,1.13939,1.13962,110.45,1.1395,1.13977,1.13949,1.13972,101.36,True
'2018-10-19T11:31:00',1.13961,1.13978,1.13956,1.13975,90.91,1.13971,1.13986,1.13967,1.13983,88.62,True
'2018-10-19T11:32:00',1.13975,1.14003,1.13969,1.14002,63.2,1.13982,1.14011,1.13977,1.14011,74.93,False
'2018-10-19T11:33:00',1.14001,1.14002,1.13974,1.13978,93.6,1.14011,1.14012,1.13984,1.13986,96.37,False
'2018-10-19T11:34:00',1.13977,1.13989,1.13976,1.13985,81.81,1.13986,1.13998,1.13985,1.13994,98.81,True
'2018-10-19T11:35:00',1.13987,1.14009,1.13987,1.14003,113.67,1.13995,1.14019,1.13995,1.14012,113.97,False
'2018-10-19T11:36:00',1.14004,1.14005,1.13999,1.14003,71.57,1.14012,1.14015,1.14009,1.14012,77.92,True
'2018-10-19T11:37:00',1.14003,1.14011,1.14003,1.1401,46.32,1.14013,1.14019,1.14012,1.14019,47.87,True
'2018-10-19T11:38:00',1.14014,1.14035,1.14014,1.14032,78.78,1.14021,1.14043,1.14021,1.1404,83.9,False
'2018-10-19T11:39:00',1.14032,1.14033,1.14023,1.14026,39.97,1.14041,1.14041,1.1403,1.14034,46.74,False
'2018-10-19T11:40:00',1.14026,1.14028,1.14019,1.14019,52.51,1.14033,1.14037,1.14028,1.14029,50.23,True
'2018-10-19T11:41:00',1.14019,1.14029,1.14019,1.14028,57.57,1.14029,1.14037,1.14029,1.14037,51.75,True
'2018-10-19T11:42:00',1.14027,1.14033,1.14025,1.14032,63.49,1.14036,1.14042,1.14034,1.1404,60.5,True
'2018-10-19T11:43:00',1.14032,1.14034,1.1403,1.14033,37.48,1.14039,1.14043,1.14038,1.14041,38.62,True
'2018-10-19T11:44:00',1.14034,1.14043,1.14034,1.14042,68.59,1.14044,1.14051,1.14044,1.1405,78.32,True
'2018-10-19T11:45:00',1.14041,1.14043,1.14036,1.14042,56.35,1.1405,1.14052,1.14045,1.14051,60.49,False
'2018-10-19T11:46:00',1.14041,1.14043,1.1404,1.14042,53.29,1.14051,1.14052,1.14048,1.14051,61.98,False
'2018-10-19T11:47:00',1.14041,1.14042,1.14035,1.14042,49.9,1.14049,1.14052,1.14044,1.1405,62.91,True
'2018-10-19T11:48:00',1.14042,1.14043,1.14038,1.14041,43.58,1.14049,1.14051,1.14046,1.1405,48.98,False
'2018-10-19T11:49:00',1.14041,1.14041,1.13999,1.14,171.5,1.14049,1.1405,1.14009,1.14011,98.86,False
'2018-10-19T11:50:00',1.14001,1.14005,1.14,1.14002,72.77,1.14011,1.14015,1.14009,1.1401,49.87,False
'2018-10-19T11:51:00',1.14002,1.14004,1.13985,1.13987,112.89,1.14011,1.14013,1.13996,1.13998,90.86,False
'2018-10-19T11:52:00',1.13988,1.13988,1.13963,1.13968,119.6,1.13998,1.13999,1.13972,1.13979,81.42,False
'2018-10-19T11:53:00',1.13968,1.13981,1.13963,1.1398,106.1,1.13979,1.1399,1.13973,1.13989,98.83,True
'2018-10-19T11:54:00',1.13981,1.13996,1.13979,1.13979,42.62,1.13989,1.14006,1.13985,1.13986,52.33,False
'2018-10-19T11:55:00',1.13979,1.1399,1.13979,1.13989,45.62,1.13987,1.13998,1.13986,1.13998,54.04,True
'2018-10-19T11:56:00',1.13988,1.13991,1.13985,1.13987,43.89,1.13998,1.13999,1.13995,1.13997,59.35,True
'2018-10-19T11:57:00',1.13987,1.14006,1.13986,1.14002,93.53,1.13997,1.14016,1.13994,1.14011,103.28,False
'2018-10-19T11:58:00',1.14,1.14006,1.13994,1.13998,120.63,1.1401,1.14016,1.14004,1.14007,102.76,True
'2018-10-19T11:59:00',1.13998,1.1405,1.13998,1.14045,165.97,1.14008,1.1406,1.14008,1.14056,153.37,True
'2018-10-19T12:00:00',1.14047,1.14063,1.14045,1.14054,185.48,1.14058,1.14073,1.14055,1.14066,118.81,True
'2018-10-19T12:01:00',1.14055,1.14091,1.14055,1.1409,177.42,1.14066,1.141,1.14062,1.141,129.05,True
'2018-10-19T12:02:00',1.1409,1.14096,1.14077,1.14078,110.93,1.14099,1.14105,1.14084,1.14086,85.38,False
'2018-10-19T12:03:00',1.14076,1.14077,1.14068,1.14077,78.79,1.14085,1.14085,1.14075,1.14085,64.12,True
'2018-10-19T12:04:00',1.14077,1.14077,1.14069,1.14069,74.03,1.14086,1.14086,1.14076,1.14078,51.32,False
'2018-10-19T12:05:00',1.14069,1.14072,1.14069,1.14071,107.04,1.14077,1.14082,1.14077,1.14081,65.13,False
'2018-10-19T12:06:00',1.1407,1.14072,1.14058,1.14058,43.28,1.14081,1.14081,1.14069,1.14069,33.78,False
'2018-10-19T12:07:00',1.14059,1.14062,1.14055,1.1406,93.56,1.1407,1.14071,1.14065,1.14069,86.39,True
'2018-10-19T12:08:00',1.1406,1.14065,1.14057,1.14063,46.74,1.1407,1.14075,1.14066,1.14071,68.98,False
'2018-10-19T12:09:00',1.14062,1.14062,1.14052,1.14053,40.12,1.1407,1.1407,1.14061,1.14062,53.36,True
'2018-10-19T12:10:00',1.14054,1.14071,1.14054,1.14069,56.37,1.14063,1.14079,1.14062,1.14077,56.88,False
'2018-10-19T12:11:00',1.14068,1.1407,1.14064,1.14067,48.66,1.14077,1.14077,1.14073,1.14075,40.35,True
'2018-10-19T12:12:00',1.14067,1.14076,1.14065,1.14076,38.25,1.14074,1.14087,1.14074,1.14087,49.55,True
'2018-10-19T12:13:00',1.14075,1.14079,1.14074,1.14076,32.96,1.14086,1.14088,1.14084,1.14086,38.01,True
'2018-10-19T12:14:00',1.14077,1.14089,1.14077,1.14087,44.96,1.14087,1.14099,1.14087,1.14098,84.0,True
'2018-10-19T12:15:00',1.14088,1.141,1.14087,1.141,59.75,1.14098,1.14108,1.14096,1.14107,74.93,True
'2018-10-19T12:16:00',1.141,1.14116,1.141,1.14116,44.47,1.14108,1.14125,1.14107,1.14124,50.25,True
'2018-10-19T12:17:00',1.14117,1.14139,1.14117,1.14132,89.72,1.14124,1.1415,1.14124,1.14142,81.1,True
'2018-10-19T12:18:00',1.14132,1.14141,1.1413,1.14139,90.72,1.14143,1.14149,1.14139,1.14149,84.39,True
'2018-10-19T12:19:00',1.14139,1.14142,1.14135,1.14137,45.5,1.14148,1.1415,1.14146,1.14146,57.49,False
'2018-10-19T12:20:00',1.14137,1.14139,1.14134,1.14136,36.84,1.14144,1.14147,1.14144,1.14145,35.15,True
'2018-10-19T12:21:00',1.14136,1.1414,1.14132,1.1414,66.23,1.14146,1.14149,1.14141,1.14149,65.59,True
'2018-10-19T12:22:00',1.14141,1.14144,1.14136,1.14141,67.74,1.14149,1.1415,1.14144,1.14148,81.95,True
'2018-10-19T12:23:00',1.14141,1.14171,1.14141,1.14168,100.41,1.14149,1.14179,1.14147,1.14177,107.15,False
'2018-10-19T12:24:00',1.14169,1.14169,1.14143,1.14154,103.96,1.14177,1.14177,1.14154,1.14164,103.16,False
'2018-10-19T12:25:00',1.14155,1.1416,1.14148,1.14149,77.23,1.14164,1.14169,1.14157,1.14158,76.67,False
'2018-10-19T12:26:00',1.14151,1.14153,1.14139,1.14139,89.79,1.14158,1.14162,1.1415,1.1415,90.42,False
'2018-10-19T12:27:00',1.1414,1.14141,1.14124,1.14125,76.71,1.14151,1.14152,1.14135,1.14135,65.24,False
'2018-10-19T12:28:00',1.14127,1.14131,1.14121,1.14129,110.37,1.14136,1.1414,1.1413,1.14137,92.84,True
'2018-10-19T12:29:00',1.14128,1.14139,1.14128,1.14135,100.6,1.14137,1.1415,1.14137,1.14144,78.75,False
'2018-10-19T12:30:00',1.14136,1.14138,1.14115,1.14117,65.99,1.14145,1.14146,1.14124,1.14125,71.67,False
'2018-10-19T12:31:00',1.14115,1.14118,1.14096,1.14117,91.77,1.14122,1.14127,1.14106,1.14126,98.72,True
'2018-10-19T12:32:00',1.14117,1.14131,1.14103,1.14131,124.9,1.14128,1.14139,1.14109,1.14138,121.86,True
'2018-10-19T12:33:00',1.1413,1.14133,1.14117,1.14118,95.71,1.14138,1.1414,1.14127,1.14128,99.95,False
'2018-10-19T12:34:00',1.14119,1.14127,1.14114,1.14126,96.81,1.14128,1.14134,1.14123,1.14132,83.37,True
'2018-10-19T12:35:00',1.14125,1.14129,1.14121,1.14122,57.49,1.14132,1.14134,1.14129,1.14131,53.0,False
'2018-10-19T12:36:00',1.14122,1.14124,1.14108,1.14108,48.51,1.14131,1.14132,1.14115,1.14115,40.5,False
'2018-10-19T12:37:00',1.14106,1.14106,1.14097,1.141,66.61,1.14115,1.14115,1.14107,1.14109,57.6,False
'2018-10-19T12:38:00',1.14099,1.14103,1.14096,1.14098,62.7,1.14109,1.14111,1.14106,1.14107,57.37,False
'2018-10-19T12:39:00',1.14098,1.14101,1.14096,1.141,32.93,1.14106,1.14109,1.14106,1.14108,23.12,True
'2018-10-19T12:40:00',1.14104,1.14106,1.14087,1.14099,83.63,1.14108,1.14115,1.14096,1.14108,75.63,True
'2018-10-19T12:41:00',1.141,1.14107,1.14099,1.14106,58.78,1.14108,1.14116,1.14107,1.14115,54.25,True
'2018-10-19T12:42:00',1.14108,1.14111,1.141,1.14101,52.48,1.14117,1.14117,1.14108,1.14108,47.97,True
'2018-10-19T12:43:00',1.141,1.14113,1.141,1.14104,38.5,1.14109,1.14118,1.14109,1.14112,45.32,False
'2018-10-19T12:44:00',1.14103,1.14105,1.14099,1.14102,49.5,1.1411,1.1411,1.14107,1.14108,70.9,False
'2018-10-19T12:45:00',1.14101,1.14103,1.14097,1.14102,44.0,1.14108,1.14111,1.14105,1.1411,59.01,True
'2018-10-19T12:46:00',1.14102,1.14133,1.14102,1.14131,124.56,1.14109,1.14141,1.14109,1.14139,152.15,True
'2018-10-19T12:47:00',1.14129,1.14168,1.14129,1.14168,116.31,1.14139,1.14176,1.14139,1.14176,146.21,True
'2018-10-19T12:48:00',1.14167,1.14169,1.14154,1.14166,150.8,1.14177,1.14177,1.14164,1.14174,179.02,True
'2018-10-19T12:49:00',1.14165,1.14177,1.14147,1.14148,151.63,1.14175,1.14185,1.14157,1.14158,117.45,False
'2018-10-19T12:50:00',1.14147,1.14151,1.14147,1.14147,106.03,1.14157,1.1416,1.14156,1.14157,58.25,True
'2018-10-19T12:51:00',1.14148,1.14154,1.14147,1.1415,71.02,1.14157,1.14161,1.14155,1.14159,75.67,False
'2018-10-19T12:52:00',1.1415,1.14153,1.14148,1.14149,96.57,1.14157,1.14161,1.14157,1.14159,65.72,False
'2018-10-19T12:53:00',1.14149,1.1415,1.14146,1.14149,108.49,1.14158,1.14159,1.14154,1.14159,86.52,True
'2018-10-19T12:54:00',1.1415,1.14156,1.14148,1.14153,107.89,1.1416,1.14164,1.14157,1.14163,112.39,True
'2018-10-19T12:55:00',1.14154,1.14168,1.14154,1.14168,153.79,1.14163,1.14176,1.14163,1.14176,166.8,True
'2018-10-19T12:56:00',1.14168,1.14172,1.14155,1.14156,171.8,1.14178,1.1418,1.14163,1.14166,211.72,False
'2018-10-19T12:57:00',1.14156,1.14156,1.14146,1.14148,112.98,1.14165,1.14165,1.14153,1.14158,102.67,True
'2018-10-19T12:58:00',1.14147,1.1416,1.14147,1.14158,136.76,1.14157,1.14169,1.14156,1.14168,90.75,True
'2018-10-19T12:59:00',1.14156,1.14163,1.14154,1.14161,123.42,1.14166,1.14171,1.14164,1.1417,114.35,False
'2018-10-19T13:00:00',1.14161,1.14161,1.1415,1.14154,220.48,1.14169,1.1417,1.1416,1.1416,111.09,False
'2018-10-19T13:01:00',1.14155,1.1416,1.14154,1.14158,137.59,1.1416,1.14169,1.1416,1.14167,81.98,True
'2018-10-19T13:02:00',1.14157,1.14172,1.14157,1.1417,149.12,1.14167,1.1418,1.14167,1.14179,115.64,True
'2018-10-19T13:03:00',1.14171,1.14181,1.14169,1.14177,94.47,1.14179,1.14189,1.14179,1.14187,81.18,True
'2018-10-19T13:04:00',1.14177,1.14225,1.14177,1.1422,158.49,1.14186,1.14236,1.14186,1.1423,133.47,False
'2018-10-19T13:05:00',1.1422,1.14221,1.14208,1.1421,66.27,1.14229,1.1423,1.14217,1.1422,51.99,True
'2018-10-19T13:06:00',1.14209,1.14244,1.14203,1.14242,131.12,1.1422,1.14253,1.14213,1.14252,85.23,True
'2018-10-19T13:07:00',1.14244,1.14247,1.14239,1.14245,139.44,1.14252,1.14255,1.14246,1.14255,88.57,True
'2018-10-19T13:08:00',1.14246,1.14249,1.14243,1.14248,81.27,1.14255,1.14259,1.14252,1.14257,88.22,True
'2018-10-19T13:09:00',1.14248,1.14257,1.1424,1.14257,101.3,1.14258,1.14266,1.14249,1.14266,82.06,True
'2018-10-19T13:10:00',1.14257,1.14259,1.14233,1.14238,131.88,1.14267,1.14267,1.14244,1.14248,86.68,False
'2018-10-19T13:11:00',1.14238,1.14245,1.14236,1.14241,128.64,1.14247,1.14254,1.14246,1.1425,67.32,True
'2018-10-19T13:12:00',1.14241,1.14259,1.14241,1.14247,165.58,1.14249,1.14268,1.14249,1.14255,103.62,False
'2018-10-19T13:13:00',1.14254,1.14259,1.14239,1.14247,90.26,1.14259,1.14267,1.1425,1.14257,69.61,False
'2018-10-19T13:14:00',1.14246,1.14255,1.14237,1.14255,110.79,1.14256,1.14266,1.14247,1.14266,100.17,True
'2018-10-19T13:15:00',1.14254,1.14266,1.1424,1.14256,144.08,1.14265,1.14269,1.14249,1.14263,150.44,False
'2018-10-19T13:16:00',1.14254,1.14261,1.14239,1.14244,144.05,1.14263,1.14268,1.1425,1.14255,126.86,False
'2018-10-19T13:17:00',1.14247,1.14258,1.14241,1.14253,148.57,1.14255,1.14267,1.14251,1.14264,133.4,False
'2018-10-19T13:18:00',1.14252,1.14254,1.14237,1.14243,83.27,1.14264,1.14264,1.14249,1.14255,108.65,True
'2018-10-19T13:19:00',1.14244,1.14272,1.14244,1.14258,113.74,1.14255,1.14284,1.14255,1.14269,121.62,False
'2018-10-19T13:20:00',1.14259,1.14268,1.14259,1.14261,86.52,1.14269,1.14278,1.14269,1.14272,122.61,False
'2018-10-19T13:21:00',1.14261,1.14266,1.14259,1.14262,55.74,1.14271,1.14275,1.14269,1.14274,90.92,True
'2018-10-19T13:22:00',1.14264,1.14291,1.14261,1.14278,137.87,1.14274,1.14298,1.14272,1.14287,129.28,False
'2018-10-19T13:23:00',1.14278,1.14284,1.14278,1.14284,115.82,1.14288,1.14294,1.14288,1.14294,82.8,False
'2018-10-19T13:24:00',1.14283,1.14283,1.14257,1.14257,107.34,1.14293,1.14293,1.14269,1.14269,95.44,False
'2018-10-19T13:25:00',1.14258,1.14265,1.14256,1.1426,136.63,1.14269,1.14275,1.14266,1.14272,119.96,True
'2018-10-19T13:26:00',1.14261,1.14286,1.14261,1.14277,151.45,1.14273,1.14296,1.14273,1.14286,127.03,False
'2018-10-19T13:27:00',1.14277,1.14278,1.14264,1.14266,94.56,1.14287,1.14288,1.14273,1.14276,84.57,False
'2018-10-19T13:28:00',1.14268,1.14268,1.1426,1.1426,65.84,1.14276,1.14276,1.14269,1.14272,58.71,True
'2018-10-19T13:29:00',1.1426,1.14269,1.14253,1.14259,108.91,1.14271,1.14279,1.14264,1.14266,92.37,False
'2018-10-19T13:30:00',1.14258,1.14258,1.14247,1.14251,101.37,1.14266,1.14266,1.14257,1.14262,98.85,False
'2018-10-19T13:31:00',1.14249,1.1425,1.14205,1.14209,160.6,1.1426,1.1426,1.14213,1.14218,96.87,False
'2018-10-19T13:32:00',1.14207,1.14216,1.14207,1.14214,64.86,1.14217,1.14225,1.14217,1.14224,64.77,True
'2018-10-19T13:33:00',1.14214,1.14226,1.14212,1.14225,73.89,1.14225,1.14237,1.14223,1.14237,69.94,True
'2018-10-19T13:34:00',1.14226,1.14237,1.14225,1.14233,100.07,1.14237,1.14247,1.14235,1.14244,106.98,True
'2018-10-19T13:35:00',1.14232,1.14238,1.14232,1.14238,50.59,1.14243,1.14247,1.14243,1.14247,45.8,True
'2018-10-19T13:36:00',1.14237,1.14239,1.14234,1.14235,62.49,1.14247,1.14248,1.14244,1.14245,43.69,False
'2018-10-19T13:37:00',1.14236,1.14236,1.14221,1.14223,103.63,1.14245,1.14245,1.14233,1.14233,114.37,False
'2018-10-19T13:38:00',1.14222,1.14227,1.14213,1.14222,137.25,1.14233,1.14238,1.14223,1.14231,117.79,False
'2018-10-19T13:39:00',1.14222,1.14222,1.142,1.142,121.06,1.1423,1.14231,1.14211,1.14211,136.47,False
'2018-10-19T13:40:00',1.14199,1.14203,1.14186,1.14192,109.69,1.14209,1.14211,1.14194,1.14201,140.84,False
'2018-10-19T13:41:00',1.14192,1.14202,1.1419,1.14199,71.4,1.14203,1.1421,1.142,1.14209,95.26,True
'2018-10-19T13:42:00',1.14199,1.14209,1.14197,1.14206,44.18,1.14209,1.14217,1.14206,1.14216,40.09,True
'2018-10-19T13:43:00',1.14208,1.14221,1.14206,1.1422,38.94,1.14216,1.1423,1.14216,1.14228,47.68,True
'2018-10-19T13:44:00',1.14219,1.14224,1.14217,1.14223,35.84,1.14229,1.14232,1.14227,1.14232,52.6,True
'2018-10-19T13:45:00',1.14224,1.14224,1.14218,1.14222,37.46,1.14233,1.14233,1.14227,1.1423,47.32,True
'2018-10-19T13:46:00',1.14222,1.14226,1.14209,1.14209,103.61,1.14231,1.14235,1.14217,1.14217,92.7,False
'2018-10-19T13:47:00',1.14208,1.14219,1.14201,1.1421,99.93,1.14217,1.14227,1.14207,1.1422,105.0,True
'2018-10-19T13:48:00',1.1421,1.14222,1.14202,1.14222,64.56,1.14219,1.14232,1.14213,1.14232,52.91,False
'2018-10-19T13:49:00',1.14222,1.14222,1.14218,1.14221,110.65,1.14231,1.14232,1.14227,1.1423,59.37,False
'2018-10-19T13:50:00',1.14219,1.14221,1.14216,1.14216,112.83,1.14229,1.1423,1.14225,1.14227,78.8,False
'2018-10-19T13:51:00',1.14217,1.14219,1.14201,1.14206,84.74,1.14228,1.14228,1.1421,1.14216,145.54,False
'2018-10-19T13:52:00',1.14209,1.14209,1.14202,1.14207,61.16,1.14216,1.14218,1.14212,1.14218,51.39,True
'2018-10-19T13:53:00',1.14207,1.14209,1.14202,1.14203,72.62,1.14217,1.14219,1.14212,1.14212,91.85,True
'2018-10-19T13:54:00',1.14203,1.14211,1.14201,1.14207,59.5,1.14213,1.14218,1.1421,1.14215,61.06,True
'2018-10-19T13:55:00',1.14206,1.14212,1.14203,1.14205,66.0,1.14214,1.14219,1.14211,1.14213,75.91,False
'2018-10-19T13:56:00',1.14206,1.14207,1.14201,1.14204,59.6,1.14214,1.14216,1.1421,1.14213,80.09,False
'2018-10-19T13:57:00',1.14204,1.14204,1.14196,1.14196,60.46,1.14214,1.14214,1.14206,1.14206,77.13,False
'2018-10-19T13:58:00',1.14196,1.14199,1.14188,1.14188,71.01,1.14207,1.14207,1.14196,1.14197,82.45,True
'2018-10-19T13:59:00',1.14189,1.14203,1.14188,1.14202,73.62,1.14198,1.14209,1.14197,1.14209,84.75,True
'2018-10-19T14:00:00',1.14203,1.14208,1.14199,1.14208,63.51,1.14209,1.14219,1.14208,1.14219,77.87,True
'2018-10-19T14:01:00',1.1421,1.1421,1.14199,1.14202,145.72,1.14219,1.14219,1.14209,1.14213,106.62,False
'2018-10-19T14:02:00',1.14202,1.1421,1.142,1.14209,138.93,1.14212,1.14219,1.1421,1.14219,75.52,True
'2018-10-19T14:03:00',1.1421,1.1421,1.14207,1.14207,49.9,1.14219,1.1422,1.14216,1.14218,37.5,True
'2018-10-19T14:04:00',1.14207,1.1422,1.14199,1.14199,136.57,1.14217,1.14229,1.14209,1.14209,80.5,False
'2018-10-19T14:05:00',1.14197,1.14198,1.1419,1.14196,118.44,1.14208,1.14208,1.14199,1.14208,79.99,False
'2018-10-19T14:06:00',1.14197,1.14197,1.14187,1.14188,47.93,1.14208,1.14208,1.14197,1.14199,43.67,False
'2018-10-19T14:07:00',1.14188,1.14193,1.14186,1.14188,98.33,1.142,1.14204,1.14197,1.142,84.34,False
'2018-10-19T14:08:00',1.14189,1.14191,1.14188,1.14189,44.4,1.14199,1.14201,1.14198,1.142,55.75,True
'2018-10-19T14:09:00',1.14192,1.14192,1.14185,1.1419,99.14,1.142,1.142,1.14196,1.14199,75.49,True
'2018-10-19T14:10:00',1.1419,1.14198,1.14189,1.14195,62.9,1.14198,1.14209,1.14197,1.14204,40.82,False
'2018-10-19T14:11:00',1.14194,1.14198,1.14194,1.14198,77.82,1.14204,1.14207,1.14204,1.14207,41.19,True
'2018-10-19T14:12:00',1.14198,1.14208,1.14198,1.14208,36.28,1.14208,1.14217,1.14207,1.14217,23.5,True
'2018-10-19T14:13:00',1.14207,1.14209,1.14203,1.14204,93.12,1.14217,1.14217,1.14212,1.14215,61.0,True
'2018-10-19T14:14:00',1.14204,1.1421,1.14203,1.14206,123.95,1.14214,1.14219,1.14214,1.14217,101.19,False
'2018-10-19T14:15:00',1.14206,1.14208,1.14203,1.14204,61.96,1.14216,1.14218,1.14212,1.14214,56.29,False
'2018-10-19T14:16:00',1.14204,1.14204,1.14176,1.14176,110.33,1.14213,1.14214,1.14188,1.14188,84.69,False
'2018-10-19T14:17:00',1.14176,1.14183,1.14174,1.14176,94.17,1.14187,1.14191,1.14182,1.14184,109.61,False
'2018-10-19T14:18:00',1.14176,1.14179,1.14174,1.14177,51.75,1.14185,1.14189,1.14184,1.14187,78.42,False
'2018-10-19T14:19:00',1.14177,1.14177,1.14157,1.14159,123.39,1.14187,1.14188,1.14168,1.1417,125.25,False
'2018-10-19T14:20:00',1.14158,1.14159,1.14149,1.14158,120.66,1.14168,1.1417,1.1416,1.14169,91.86,True
'2018-10-19T14:21:00',1.14159,1.14181,1.14159,1.14176,101.93,1.1417,1.14192,1.1417,1.14188,93.09,False
'2018-10-19T14:22:00',1.14176,1.14176,1.14171,1.14171,81.1,1.14187,1.14188,1.1418,1.14183,58.04,False
'2018-10-19T14:23:00',1.14171,1.14172,1.14165,1.14168,93.81,1.14182,1.14183,1.14175,1.14178,56.94,False
'2018-10-19T14:24:00',1.14168,1.14168,1.14156,1.14156,52.6,1.14177,1.14177,1.14164,1.14166,35.5,False
'2018-10-19T14:25:00',1.14156,1.14158,1.14147,1.14149,72.04,1.14164,1.14167,1.14156,1.14158,48.63,False
'2018-10-19T14:26:00',1.1415,1.14151,1.14139,1.14143,38.35,1.14158,1.14158,1.14147,1.14153,36.91,True
'2018-10-19T14:27:00',1.14146,1.14153,1.14142,1.14152,70.04,1.14153,1.14161,1.14153,1.14161,68.52,True
'2018-10-19T14:28:00',1.14153,1.14164,1.14153,1.14159,105.06,1.14161,1.14175,1.14161,1.14171,87.15,False
'2018-10-19T14:29:00',1.14159,1.14163,1.14159,1.14161,40.48,1.14171,1.14171,1.14169,1.14171,69.44,True
'2018-10-19T14:30:00',1.14161,1.14168,1.14148,1.14149,153.82,1.1417,1.1418,1.14156,1.14159,117.47,False
'2018-10-19T14:31:00',1.14149,1.14155,1.14147,1.1415,122.24,1.1416,1.14165,1.14155,1.14159,97.71,True
'2018-10-19T14:32:00',1.1415,1.14156,1.14149,1.14153,90.24,1.1416,1.14166,1.14159,1.14163,115.0,False
'2018-10-19T14:33:00',1.14152,1.14155,1.14145,1.14147,98.64,1.14163,1.14166,1.14155,1.14158,133.78,False
'2018-10-19T14:34:00',1.14149,1.14149,1.14123,1.14125,84.08,1.14157,1.14159,1.14131,1.14133,73.1,False
'2018-10-19T14:35:00',1.14125,1.14125,1.14091,1.14095,86.15,1.14134,1.14135,1.14102,1.14106,121.22,False
'2018-10-19T14:36:00',1.14096,1.14099,1.1409,1.14096,94.65,1.14106,1.14109,1.141,1.14108,92.77,True
'2018-10-19T14:37:00',1.14097,1.14109,1.14092,1.14099,91.77,1.14108,1.14119,1.14103,1.14108,116.59,False
'2018-10-19T14:38:00',1.14098,1.14106,1.14098,1.14101,47.34,1.14108,1.14114,1.14107,1.14109,55.78,True
'2018-10-19T14:39:00',1.14102,1.1414,1.14102,1.1414,97.08,1.14109,1.1415,1.14109,1.14148,107.92,True
'2018-10-19T14:40:00',1.14139,1.14141,1.14131,1.14135,85.12,1.14148,1.14148,1.1414,1.14142,88.72,True
'2018-10-19T14:41:00',1.14134,1.14154,1.14133,1.14149,60.34,1.14141,1.14164,1.14141,1.1416,87.1,True
'2018-10-19T14:42:00',1.14149,1.14159,1.14148,1.14158,75.08,1.14159,1.14168,1.14154,1.14165,85.05,True
'2018-10-19T14:43:00',1.14156,1.14173,1.14156,1.14171,86.6,1.14165,1.14182,1.14165,1.14182,86.0,False
'2018-10-19T14:44:00',1.1417,1.14172,1.14162,1.14167,104.19,1.14181,1.14183,1.1417,1.14178,93.98,False
'2018-10-19T14:45:00',1.14167,1.1417,1.14159,1.14164,144.05,1.14177,1.14179,1.14168,1.14176,108.67,True
'2018-10-19T14:46:00',1.14164,1.1417,1.14163,1.14168,82.8,1.14172,1.1418,1.14172,1.14179,66.0,True
'2018-10-19T14:47:00',1.14168,1.1417,1.14146,1.14147,144.12,1.14177,1.14181,1.14157,1.14159,82.1,False
'2018-10-19T14:48:00',1.14148,1.14158,1.14148,1.14155,150.15,1.14159,1.1417,1.14157,1.14165,85.25,True
'2018-10-19T14:49:00',1.14156,1.14169,1.14155,1.14169,102.23,1.14166,1.14179,1.14165,1.14178,62.59,True
'2018-10-19T14:50:00',1.14168,1.14172,1.14166,1.14168,108.25,1.14178,1.14182,1.14175,1.14181,58.08,True
'2018-10-19T14:51:00',1.1417,1.14196,1.14167,1.1419,121.93,1.14181,1.14208,1.14177,1.14202,100.54,True
'2018-10-19T14:52:00',1.1419,1.14209,1.14185,1.14209,141.84,1.14201,1.1422,1.14196,1.1422,101.79,True
'2018-10-19T14:53:00',1.14207,1.14218,1.14205,1.14215,181.49,1.14218,1.1423,1.14216,1.14226,120.53,False
'2018-10-19T14:54:00',1.14215,1.14218,1.14193,1.14193,102.74,1.14227,1.14228,1.14202,1.14202,76.09,False
'2018-10-19T14:55:00',1.14193,1.14198,1.14179,1.14179,113.87,1.14201,1.14209,1.14192,1.14192,89.83,True
'2018-10-19T14:56:00',1.14179,1.14204,1.14177,1.142,94.22,1.14191,1.14214,1.1419,1.14211,121.27,True
'2018-10-19T14:57:00',1.14201,1.14237,1.142,1.14231,103.03,1.14211,1.1425,1.14211,1.14242,158.69,True
'2018-10-19T14:58:00',1.14232,1.14264,1.14232,1.14238,170.53,1.14244,1.14277,1.14243,1.14251,212.26,False
'2018-10-19T14:59:00',1.14238,1.14248,1.14226,1.14238,151.92,1.14251,1.1426,1.14237,1.14248,143.52,False
'2018-10-19T15:00:00',1.1424,1.1424,1.14195,1.14201,169.44,1.14251,1.14251,1.14206,1.14211,150.19,False
'2018-10-19T15:01:00',1.14202,1.14213,1.14202,1.14206,95.2,1.14212,1.14222,1.14212,1.14216,109.79,False
'2018-10-19T15:02:00',1.14206,1.14211,1.14205,1.14208,76.72,1.14216,1.1422,1.14216,1.14218,63.64,True
'2018-10-19T15:03:00',1.14207,1.1424,1.14199,1.14228,107.42,1.14219,1.14251,1.1421,1.14238,152.02,False
'2018-10-19T15:04:00',1.14228,1.14228,1.14197,1.14198,135.64,1.14239,1.14239,1.14209,1.1421,138.52,False
'2018-10-19T15:05:00',1.14199,1.14228,1.14198,1.14228,85.19,1.1421,1.14237,1.1421,1.14237,108.5,True
'2018-10-19T15:06:00',1.14228,1.14263,1.14228,1.14263,101.02,1.14237,1.14273,1.14237,1.14271,178.87,True
'2018-10-19T15:07:00',1.14263,1.14273,1.14243,1.14259,151.22,1.14273,1.14283,1.14252,1.14269,162.42,False
'2018-10-19T15:08:00',1.14259,1.14265,1.14248,1.14258,126.82,1.1427,1.14273,1.14259,1.14269,135.47,False
'2018-10-19T15:09:00',1.14258,1.1426,1.14226,1.14234,130.58,1.14269,1.14272,1.14237,1.14246,197.26,False
'2018-10-19T15:10:00',1.14234,1.14235,1.14227,1.14232,107.35,1.14246,1.14246,1.14238,1.14242,118.23,False
'2018-10-19T15:11:00',1.14231,1.14234,1.14226,1.14232,105.49,1.14241,1.14243,1.14237,1.14241,93.18,False
'2018-10-19T15:12:00',1.14231,1.14231,1.14213,1.14219,74.52,1.1424,1.14241,1.14223,1.14231,76.21,False
'2018-10-19T15:13:00',1.14219,1.14221,1.14196,1.14198,118.17,1.1423,1.1423,1.14206,1.14208,105.83,False
'2018-10-19T15:14:00',1.14197,1.14205,1.14193,1.14193,86.69,1.14208,1.14217,1.14201,1.14201,95.44,False
'2018-10-19T15:15:00',1.14193,1.14199,1.14188,1.14193,78.42,1.14203,1.14209,1.14199,1.14204,91.78,False
'2018-10-19T15:16:00',1.14194,1.14198,1.14188,1.14198,89.75,1.14205,1.14207,1.14199,1.14207,76.01,True
'2018-10-19T15:17:00',1.14197,1.14202,1.1419,1.14201,130.07,1.14207,1.14212,1.142,1.14211,114.77,True
'2018-10-19T15:18:00',1.14203,1.14203,1.14186,1.14187,94.68,1.14211,1.14211,1.14196,1.14198,80.57,False
'2018-10-19T15:19:00',1.14187,1.14187,1.14173,1.14178,83.04,1.14198,1.14198,1.14185,1.14187,113.35,False
'2018-10-19T15:20:00',1.14179,1.14182,1.14169,1.14174,73.2,1.14187,1.14192,1.1418,1.14185,85.68,False
'2018-10-19T15:21:00',1.14172,1.14172,1.14159,1.1416,93.67,1.14181,1.14181,1.14168,1.14169,124.75,False
'2018-10-19T15:22:00',1.14161,1.14163,1.14158,1.1416,40.25,1.1417,1.14172,1.14167,1.1417,72.08,True
'2018-10-19T15:23:00',1.14161,1.1417,1.14156,1.14168,79.19,1.1417,1.14179,1.14166,1.14178,94.57,True
'2018-10-19T15:24:00',1.14169,1.14173,1.14166,1.1417,32.44,1.14178,1.14179,1.14175,1.14175,31.82,False
'2018-10-19T15:25:00',1.14168,1.1417,1.14155,1.14161,66.88,1.14175,1.14176,1.14164,1.14169,70.83,False
'2018-10-19T15:26:00',1.14161,1.14163,1.14152,1.14162,86.4,1.14168,1.14171,1.14161,1.14171,73.85,True
'2018-10-19T15:27:00',1.14163,1.14165,1.14156,1.14164,71.98,1.14171,1.14172,1.14163,1.14171,87.5,True
'2018-10-19T15:28:00',1.14163,1.14172,1.1416,1.14172,73.06,1.14171,1.14181,1.14169,1.1418,92.5,True
'2018-10-19T15:29:00',1.14171,1.14176,1.14168,1.14175,66.87,1.1418,1.14185,1.14177,1.14184,112.7,True
'2018-10-19T15:30:00',1.14176,1.14215,1.14176,1.14215,79.49,1.14184,1.14225,1.14184,1.14225,147.65,True
'2018-10-19T15:31:00',1.14214,1.14219,1.14202,1.14202,101.03,1.14225,1.1423,1.14213,1.14213,84.29,False
'2018-10-19T15:32:00',1.14196,1.142,1.1418,1.14183,92.1,1.14206,1.14209,1.14189,1.14192,72.41,False
'2018-10-19T15:33:00',1.14184,1.14198,1.14181,1.14198,86.83,1.14192,1.14206,1.14191,1.14206,63.94,True
'2018-10-19T15:34:00',1.14196,1.14199,1.14162,1.14162,81.28,1.14205,1.14207,1.14172,1.14173,72.99,False
'2018-10-19T15:35:00',1.14162,1.14166,1.14157,1.14164,117.18,1.14172,1.14176,1.14165,1.14172,108.19,True
'2018-10-19T15:36:00',1.14162,1.14169,1.14159,1.14168,63.82,1.14169,1.14178,1.14168,1.14177,72.57,True
'2018-10-19T15:37:00',1.14167,1.14183,1.14167,1.1418,56.42,1.14176,1.14192,1.14176,1.1419,90.76,True
'2018-10-19T15:38:00',1.14179,1.14187,1.14171,1.14186,52.0,1.1419,1.14196,1.14181,1.14196,87.72,True
'2018-10-19T15:39:00',1.14187,1.14189,1.14179,1.14185,56.0,1.14196,1.14198,1.14188,1.14193,78.44,False
'2018-10-19T15:40:00',1.14184,1.14186,1.14179,1.14185,74.66,1.14193,1.14195,1.14188,1.14194,86.77,True
'2018-10-19T15:41:00',1.14186,1.14195,1.14185,1.14195,66.08,1.14194,1.14203,1.14194,1.14203,99.49,True
'2018-10-19T15:42:00',1.14194,1.1421,1.14194,1.14209,52.18,1.14203,1.1422,1.14203,1.1422,102.24,True
'2018-10-19T15:43:00',1.1421,1.14359,1.14209,1.14356,227.35,1.14218,1.14367,1.14218,1.14367,269.97,True
'2018-10-19T15:44:00',1.14357,1.1437,1.14339,1.14349,178.74,1.14367,1.14382,1.14351,1.14359,200.72,True
'2018-10-19T15:45:00',1.14349,1.14414,1.14349,1.14364,294.29,1.1436,1.14426,1.1436,1.14372,291.78,False
'2018-10-19T15:46:00',1.14362,1.14366,1.14342,1.14365,169.36,1.14372,1.14377,1.14353,1.14376,194.12,True
'2018-10-19T15:47:00',1.14366,1.14372,1.14322,1.14327,135.88,1.14377,1.14383,1.14333,1.14338,152.69,False
'2018-10-19T15:48:00',1.14327,1.14327,1.14308,1.14324,164.17,1.14337,1.14337,1.14318,1.14335,169.72,True
'2018-10-19T15:49:00',1.14326,1.14329,1.14319,1.1432,121.71,1.14336,1.14341,1.14329,1.14331,104.05,True
'2018-10-19T15:50:00',1.14326,1.14364,1.14326,1.14357,215.82,1.14334,1.14372,1.14334,1.14367,164.83,False
'2018-10-19T15:51:00',1.14357,1.1436,1.14318,1.14332,218.7,1.14368,1.1437,1.14327,1.14342,152.1,True
'2018-10-19T15:52:00',1.14334,1.14383,1.14334,1.14382,142.73,1.14342,1.14394,1.14342,1.14393,129.76,True
'2018-10-19T15:53:00',1.14385,1.14411,1.14363,1.14411,198.26,1.14394,1.14421,1.14374,1.14421,241.65,True
'2018-10-19T15:54:00',1.14411,1.14419,1.14392,1.14404,162.31,1.14422,1.14425,1.14404,1.14414,217.92,False
'2018-10-19T15:55:00',1.14403,1.14409,1.14377,1.14386,189.82,1.14414,1.14419,1.14388,1.14397,161.77,False
'2018-10-19T15:56:00',1.14388,1.14391,1.14379,1.14384,127.98,1.14398,1.14402,1.14388,1.14394,104.77,False
'2018-10-19T15:57:00',1.14383,1.14388,1.14377,1.14387,79.99,1.14394,1.14396,1.14387,1.14396,62.43,False
'2018-10-19T15:58:00',1.14386,1.14387,1.14367,1.14368,71.67,1.14395,1.14397,1.14374,1.14377,75.91,True
'2018-10-19T15:59:00',1.14367,1.14404,1.14359,1.14395,105.66,1.14377,1.14414,1.1437,1.14409,95.87,True
'2018-10-19T16:00:00',1.14393,1.14443,1.14393,1.14397,193.27,1.14408,1.14452,1.14408,1.14408,183.89,False
'2018-10-19T16:01:00',1.14397,1.14411,1.14397,1.144,112.54,1.14409,1.1442,1.14409,1.14411,100.06,False
'2018-10-19T16:02:00',1.144,1.14409,1.14391,1.14403,141.72,1.14409,1.14421,1.14403,1.14413,123.52,True
'2018-10-19T16:03:00',1.14404,1.14449,1.14397,1.14445,201.54,1.14413,1.14461,1.14408,1.14455,148.58,True
'2018-10-19T16:04:00',1.14446,1.14479,1.14442,1.1447,135.74,1.14455,1.1449,1.14452,1.1448,157.13,True
'2018-10-19T16:05:00',1.14471,1.14484,1.14459,1.14474,176.26,1.1448,1.14494,1.14471,1.14486,183.34,True
'2018-10-19T16:06:00',1.14475,1.14493,1.14466,1.14489,175.53,1.14486,1.14504,1.14474,1.14497,200.57,False
'2018-10-19T16:07:00',1.14486,1.1449,1.14421,1.14422,186.77,1.14499,1.14502,1.1443,1.14434,147.59,False
'2018-10-19T16:08:00',1.14422,1.14442,1.14415,1.14442,115.32,1.14431,1.14454,1.14423,1.14454,139.76,True
'2018-10-19T16:09:00',1.14444,1.14446,1.14422,1.14427,119.49,1.14455,1.14457,1.14429,1.14437,134.49,False
'2018-10-19T16:10:00',1.14425,1.14446,1.14421,1.14426,145.23,1.14436,1.14456,1.14431,1.14438,204.42,False
'2018-10-19T16:11:00',1.14427,1.14433,1.14396,1.14406,118.22,1.14438,1.14444,1.14406,1.14416,137.76,False
'2018-10-19T16:12:00',1.14406,1.14407,1.14393,1.14396,94.4,1.14415,1.14416,1.14401,1.14407,85.83,False
'2018-10-19T16:13:00',1.14396,1.14404,1.14387,1.14387,113.24,1.14406,1.14414,1.14393,1.14394,141.75,False
'2018-10-19T16:14:00',1.14386,1.14392,1.14374,1.14386,82.13,1.14394,1.144,1.14386,1.14396,95.12,True
'2018-10-19T16:15:00',1.14387,1.14406,1.14386,1.14388,99.58,1.14396,1.14417,1.14395,1.14399,109.09,False
'2018-10-19T16:16:00',1.14388,1.14393,1.1438,1.14393,148.88,1.14398,1.14403,1.14389,1.14403,86.42,True
'2018-10-19T16:17:00',1.14393,1.14397,1.14378,1.14381,111.69,1.14402,1.14408,1.14388,1.14389,81.63,False
'2018-10-19T16:18:00',1.14379,1.14382,1.14364,1.14366,121.32,1.14389,1.14393,1.14373,1.14377,101.93,False
'2018-10-19T16:19:00',1.14366,1.14369,1.14365,1.14367,120.28,1.14377,1.1438,1.14374,1.14378,65.79,True
'2018-10-19T16:20:00',1.14369,1.14372,1.1435,1.1435,120.31,1.14378,1.14383,1.14361,1.14361,96.22,False
'2018-10-19T16:21:00',1.14351,1.14361,1.14346,1.14351,110.71,1.14362,1.14371,1.14356,1.14362,136.78,False
'2018-10-19T16:22:00',1.14352,1.14352,1.14335,1.14349,81.66,1.14362,1.14362,1.14345,1.14359,103.25,True
'2018-10-19T16:23:00',1.14348,1.14356,1.14348,1.14353,76.5,1.14359,1.14364,1.14359,1.14363,98.7,False
'2018-10-19T16:24:00',1.14354,1.14356,1.14334,1.14346,95.76,1.14363,1.14363,1.14345,1.14357,84.76,True
'2018-10-19T16:25:00',1.14348,1.14359,1.14347,1.14357,113.06,1.14358,1.14365,1.14358,1.14363,115.79,True
'2018-10-19T16:26:00',1.14356,1.14359,1.14346,1.14354,125.8,1.14363,1.14366,1.14355,1.14364,113.49,False
'2018-10-19T16:27:00',1.14354,1.14357,1.14342,1.14343,88.45,1.14362,1.14365,1.1435,1.14353,113.28,False
'2018-10-19T16:28:00',1.14342,1.14352,1.14341,1.14346,119.55,1.14354,1.14361,1.14351,1.14356,119.38,True
'2018-10-19T16:29:00',1.14346,1.1438,1.14345,1.1438,60.87,1.14355,1.1439,1.14355,1.14388,78.82,True
'2018-10-19T16:30:00',1.14379,1.1438,1.14367,1.14373,114.21,1.14388,1.14391,1.14377,1.14383,115.79,False
'2018-10-19T16:31:00',1.14373,1.14373,1.14352,1.14357,129.89,1.1438,1.14383,1.14362,1.14368,149.63,False
'2018-10-19T16:32:00',1.14358,1.14369,1.14358,1.14365,93.92,1.14369,1.14379,1.14369,1.14375,72.16,True
'2018-10-19T16:33:00',1.14367,1.14387,1.14365,1.1438,123.84,1.14377,1.14397,1.14375,1.1439,84.85,True
'2018-10-19T16:34:00',1.14379,1.1439,1.14372,1.14385,107.28,1.14389,1.14398,1.14382,1.14395,61.95,False
'2018-10-19T16:35:00',1.14385,1.14387,1.14367,1.14367,90.38,1.14396,1.14398,1.14377,1.14377,64.87,False
'2018-10-19T16:36:00',1.14365,1.14369,1.14358,1.14358,119.67,1.14376,1.1438,1.14368,1.14368,85.97,False
'2018-10-19T16:37:00',1.14358,1.14367,1.1433,1.14336,134.94,1.14369,1.14377,1.1434,1.14348,104.97,False
'2018-10-19T16:38:00',1.14337,1.1436,1.14336,1.14338,81.93,1.14348,1.1437,1.14347,1.1435,93.61,True
'2018-10-19T16:39:00',1.14338,1.14369,1.14338,1.14365,63.23,1.1435,1.1438,1.14348,1.14376,80.51,False
'2018-10-19T16:40:00',1.14364,1.14364,1.14354,1.14362,62.2,1.14374,1.14374,1.14366,1.14371,68.11,False
'2018-10-19T16:41:00',1.14363,1.14363,1.14352,1.14361,83.26,1.14371,1.14372,1.14361,1.14372,75.5,True
'2018-10-19T16:42:00',1.14362,1.14377,1.14352,1.14364,101.07,1.14372,1.14388,1.14363,1.14376,134.73,True
'2018-10-19T16:43:00',1.14363,1.14386,1.14362,1.14376,116.86,1.14375,1.14399,1.14373,1.14387,124.01,False
'2018-10-19T16:44:00',1.14376,1.14385,1.14364,1.14381,105.12,1.14387,1.14397,1.14376,1.14393,121.93,False
'2018-10-19T16:45:00',1.1438,1.14382,1.14356,1.14375,148.86,1.14391,1.14392,1.14368,1.14386,130.21,True
'2018-10-19T16:46:00',1.14374,1.14384,1.14365,1.14378,91.98,1.14386,1.14394,1.14376,1.14387,67.59,False
'2018-10-19T16:47:00',1.14377,1.14384,1.1437,1.14375,118.94,1.14387,1.14393,1.14381,1.14385,95.98,False
'2018-10-19T16:48:00',1.14376,1.14379,1.14366,1.14376,84.35,1.14385,1.14388,1.14377,1.14387,62.82,True
'2018-10-19T16:49:00',1.14378,1.14383,1.14373,1.14378,109.46,1.14388,1.14393,1.14383,1.14389,76.69,False
'2018-10-19T16:50:00',1.14378,1.14383,1.1437,1.14383,132.63,1.14389,1.14393,1.14378,1.14393,69.75,True
'2018-10-19T16:51:00',1.1438,1.14385,1.14352,1.14363,154.89,1.1439,1.14395,1.14362,1.14375,111.64,False
'2018-10-19T16:52:00',1.14362,1.14379,1.14361,1.14376,106.74,1.14373,1.14388,1.14373,1.14387,67.78,True
'2018-10-19T16:53:00',1.14376,1.144,1.14376,1.144,88.57,1.14386,1.14411,1.14386,1.14411,65.5,True
'2018-10-19T16:54:00',1.14401,1.14414,1.14393,1.14393,168.88,1.14412,1.14423,1.14404,1.14404,120.57,True
'2018-10-19T16:55:00',1.14396,1.14424,1.14387,1.1442,129.52,1.14404,1.14434,1.14396,1.1443,97.44,True
'2018-10-19T16:56:00',1.14419,1.1446,1.14417,1.1446,107.88,1.14429,1.14473,1.14428,1.14471,91.48,True
'2018-10-19T16:57:00',1.14459,1.14507,1.14428,1.14499,217.23,1.1447,1.14517,1.14439,1.14507,176.82,True
'2018-10-19T16:58:00',1.14496,1.1455,1.14496,1.14549,221.65,1.14507,1.14557,1.14507,1.14557,276.12,True
'2018-10-19T16:59:00',1.14551,1.14591,1.14537,1.14591,277.1,1.14557,1.14601,1.14545,1.14601,278.46,True
'2018-10-19T17:00:00',1.14593,1.14593,1.14544,1.14564,252.53,1.146,1.14602,1.1455,1.14574,298.24,False
'2018-10-19T17:01:00',1.14565,1.14584,1.14542,1.14545,179.4,1.14574,1.1459,1.14551,1.14557,175.88,False
'2018-10-19T17:02:00',1.14549,1.14566,1.14525,1.14526,185.02,1.14559,1.14574,1.14536,1.14538,162.95,False
'2018-10-19T17:03:00',1.14526,1.14531,1.14493,1.14497,106.84,1.14536,1.14541,1.14504,1.14508,126.24,False
'2018-10-19T17:04:00',1.14496,1.14499,1.1448,1.14493,143.66,1.14507,1.14509,1.14489,1.14504,162.15,True
'2018-10-19T17:05:00',1.14493,1.14502,1.14486,1.14489,93.6,1.14505,1.14513,1.14497,1.14499,115.16,False
'2018-10-19T17:06:00',1.14488,1.14493,1.14482,1.14493,97.23,1.14499,1.14503,1.14492,1.14503,81.89,True
'2018-10-19T17:07:00',1.14495,1.1453,1.14495,1.14526,133.78,1.14503,1.14541,1.14503,1.14537,133.72,True
'2018-10-19T17:08:00',1.14529,1.14541,1.14523,1.14523,120.96,1.14538,1.14551,1.14534,1.14534,134.41,False
'2018-10-19T17:09:00',1.14524,1.14539,1.14521,1.14525,116.51,1.14535,1.14549,1.1453,1.14535,107.23,False
'2018-10-19T17:10:00',1.14524,1.14537,1.14516,1.14522,110.33,1.14535,1.14549,1.14526,1.14534,126.54,False
'2018-10-19T17:11:00',1.14521,1.1453,1.14514,1.14526,102.24,1.14531,1.1454,1.14524,1.14537,158.55,True
'2018-10-19T17:12:00',1.14526,1.14534,1.14518,1.14527,97.27,1.14536,1.14544,1.14528,1.14536,115.43,True
'2018-10-19T17:13:00',1.14526,1.14573,1.14522,1.14569,112.68,1.14537,1.14584,1.14532,1.1458,129.71,False
'2018-10-19T17:14:00',1.14569,1.1457,1.14551,1.14552,115.2,1.14579,1.14579,1.14562,1.14563,120.48,False
'2018-10-19T17:15:00',1.14553,1.14567,1.14549,1.14553,101.91,1.14563,1.14576,1.14561,1.14563,108.08,False
'2018-10-19T17:16:00',1.14554,1.14562,1.14527,1.14536,128.04,1.14563,1.14571,1.14537,1.14545,100.7,False
'2018-10-19T17:17:00',1.14536,1.14547,1.14531,1.14543,121.93,1.14546,1.14557,1.14543,1.14556,102.82,True
'2018-10-19T17:18:00',1.14546,1.14553,1.14538,1.1454,97.14,1.14557,1.14562,1.14549,1.14551,92.97,False
'2018-10-19T17:19:00',1.14539,1.14542,1.14507,1.14507,107.6,1.14551,1.14554,1.14517,1.14518,84.96,False
'2018-10-19T17:20:00',1.14511,1.14516,1.14491,1.14491,115.71,1.14519,1.14526,1.14502,1.14502,96.18,False
'2018-10-19T17:21:00',1.14492,1.14495,1.1448,1.1449,115.96,1.14502,1.14506,1.14491,1.14501,120.02,False
'2018-10-19T17:22:00',1.14492,1.14494,1.14477,1.14485,111.56,1.14504,1.14505,1.14489,1.14495,132.29,True
'2018-10-19T17:23:00',1.14486,1.14495,1.14472,1.14488,141.03,1.14497,1.14507,1.14482,1.14499,111.08,True
'2018-10-19T17:24:00',1.14487,1.14499,1.14481,1.14482,112.53,1.14498,1.14509,1.14492,1.14494,123.72,True
'2018-10-19T17:25:00',1.14481,1.14503,1.14481,1.14501,98.96,1.14493,1.14515,1.14493,1.14512,100.37,True
'2018-10-19T17:26:00',1.145,1.14514,1.14496,1.14508,114.1,1.14513,1.14524,1.14507,1.1452,116.46,False
'2018-10-19T17:27:00',1.14508,1.14508,1.1448,1.1448,114.94,1.14516,1.14516,1.14486,1.14488,67.0,False
'2018-10-19T17:28:00',1.14478,1.14479,1.14476,1.14479,45.18,1.14486,1.14491,1.14483,1.14488,38.62,True
'2018-10-19T17:29:00',1.1448,1.14498,1.1448,1.14495,73.76,1.1449,1.14509,1.14489,1.14506,47.5,True
'2018-10-19T17:30:00',1.14495,1.14508,1.14492,1.14508,67.36,1.14505,1.14517,1.145,1.14516,39.0,True
'2018-10-19T17:31:00',1.14508,1.14521,1.14502,1.14521,63.64,1.14515,1.1453,1.14512,1.1453,46.0,True
'2018-10-19T17:32:00',1.14521,1.14522,1.14513,1.14516,59.0,1.14531,1.14531,1.14522,1.14526,44.74,False
'2018-10-19T17:33:00',1.14516,1.14516,1.14489,1.14507,90.88,1.14525,1.14526,1.145,1.14518,96.61,True
'2018-10-19T17:34:00',1.14507,1.14535,1.14501,1.14531,104.29,1.14518,1.14543,1.14511,1.1454,71.96,True
'2018-10-19T17:35:00',1.14529,1.14535,1.14522,1.14522,81.22,1.14539,1.14545,1.14533,1.14533,67.78,False
'2018-10-19T17:36:00',1.1452,1.14523,1.14503,1.14514,100.27,1.14531,1.14532,1.14511,1.14523,81.73,False
'2018-10-19T17:37:00',1.14513,1.14519,1.14509,1.14513,71.9,1.1452,1.1453,1.14518,1.14525,73.3,True
'2018-10-19T17:38:00',1.14514,1.14544,1.14514,1.14544,116.14,1.14525,1.14554,1.14525,1.14554,115.45,True
'2018-10-19T17:39:00',1.14545,1.14569,1.14541,1.14564,85.52,1.14554,1.14577,1.14549,1.14574,73.4,True
'2018-10-19T17:40:00',1.14562,1.14576,1.14561,1.14576,69.75,1.14574,1.14586,1.1457,1.14586,61.87,True
'2018-10-19T17:41:00',1.14576,1.14582,1.14575,1.14578,40.05,1.14586,1.14586,1.14584,1.14586,33.47,True
'2018-10-19T17:42:00',1.14579,1.14595,1.14566,1.14592,104.7,1.14586,1.14607,1.14578,1.14603,94.85,True
'2018-10-19T17:43:00',1.14594,1.14628,1.14575,1.14575,195.67,1.14603,1.14637,1.14586,1.14586,153.53,False
'2018-10-19T17:44:00',1.14576,1.14606,1.14576,1.14598,120.91,1.14589,1.14617,1.14589,1.14607,113.95,True
'2018-10-19T17:45:00',1.146,1.14623,1.14587,1.14612,127.97,1.14607,1.14633,1.14597,1.14622,101.94,False
'2018-10-19T17:46:00',1.14611,1.14621,1.1461,1.14618,70.41,1.1462,1.1463,1.1462,1.14627,49.67,True
'2018-10-19T17:47:00',1.14617,1.14626,1.14608,1.14613,118.22,1.14626,1.14635,1.14619,1.14624,76.7,False
'2018-10-19T17:48:00',1.14613,1.14619,1.14609,1.14617,71.91,1.14623,1.14628,1.14618,1.14627,54.62,True
'2018-10-19T17:49:00',1.14615,1.14645,1.14614,1.14643,133.54,1.14625,1.14655,1.14624,1.14653,156.85,True
'2018-10-19T17:50:00',1.14643,1.14654,1.14643,1.14652,137.13,1.14654,1.14663,1.14654,1.14662,188.67,True
'2018-10-19T17:51:00',1.14652,1.14656,1.14641,1.14646,116.53,1.14662,1.14662,1.1465,1.14657,110.57,False
'2018-10-19T17:52:00',1.14648,1.1465,1.1464,1.14641,96.65,1.14657,1.14661,1.14649,1.1465,75.23,True
'2018-10-19T17:53:00',1.14641,1.14668,1.14639,1.14642,168.2,1.14651,1.14678,1.14649,1.14651,139.17,False
'2018-10-19T17:54:00',1.14647,1.14663,1.14642,1.14655,149.43,1.14657,1.14669,1.14651,1.14662,156.25,True
'2018-10-19T17:55:00',1.14657,1.14675,1.1465,1.14675,95.82,1.14666,1.14686,1.14661,1.14686,122.38,True
'2018-10-19T17:56:00',1.14676,1.14719,1.14675,1.14691,146.97,1.14685,1.14728,1.14685,1.14701,135.07,True
'2018-10-19T17:57:00',1.14691,1.14757,1.14688,1.14737,196.54,1.14702,1.14764,1.14699,1.14747,190.31,True
'2018-10-19T17:58:00',1.14738,1.14783,1.14734,1.14776,179.29,1.14748,1.14791,1.14744,1.14786,147.91,True
'2018-10-19T17:59:00',1.14774,1.14797,1.14739,1.1477,185.84,1.14784,1.14806,1.14751,1.14777,181.97,True
'2018-10-19T18:00:00',1.1477,1.14808,1.14767,1.14781,125.4,1.14779,1.14815,1.14777,1.14792,151.38,True
'2018-10-19T18:01:00',1.14783,1.14824,1.14783,1.1482,162.62,1.14795,1.14834,1.14795,1.14829,134.08,True
'2018-10-19T18:02:00',1.14819,1.14838,1.14815,1.1483,126.46,1.14829,1.14847,1.14823,1.14838,101.99,True
'2018-10-19T18:03:00',1.14828,1.14843,1.14825,1.1484,119.86,1.14837,1.14853,1.14831,1.1485,98.55,False
'2018-10-19T18:04:00',1.14842,1.14842,1.1479,1.1479,130.07,1.1485,1.1485,1.14801,1.14801,96.22,True
'2018-10-19T18:05:00',1.14791,1.14864,1.14791,1.1486,131.02,1.14803,1.14872,1.14803,1.14871,138.81,False
'2018-10-19T18:06:00',1.14862,1.14863,1.14821,1.14824,123.86,1.14871,1.14872,1.14832,1.14835,91.14,False
'2018-10-19T18:07:00',1.14825,1.14833,1.14815,1.14818,139.77,1.14836,1.14846,1.14827,1.14831,100.59,False
'2018-10-19T18:08:00',1.14816,1.14817,1.14789,1.14802,120.32,1.14829,1.14829,1.148,1.14814,89.58,True
'2018-10-19T18:09:00',1.14806,1.14835,1.14804,1.14813,139.82,1.14817,1.14847,1.14817,1.14824,115.72,False
'2018-10-19T18:10:00',1.14815,1.14818,1.14784,1.14805,127.17,1.14827,1.1483,1.14798,1.14817,105.37,False
'2018-10-19T18:11:00',1.14807,1.14808,1.14778,1.14787,113.99,1.14818,1.14821,1.14789,1.14799,116.06,False
'2018-10-19T18:12:00',1.14787,1.14797,1.14786,1.14794,61.59,1.14799,1.14808,1.14799,1.14806,76.91,True
'2018-10-19T18:13:00',1.14794,1.14843,1.14788,1.14838,118.1,1.14805,1.14853,1.14798,1.1485,159.34,True
'2018-10-19T18:14:00',1.14838,1.14848,1.14809,1.14809,199.02,1.14849,1.1486,1.14821,1.14821,176.7,False
'2018-10-19T18:15:00',1.14811,1.1482,1.14763,1.14793,229.6,1.14821,1.14833,1.14776,1.14805,179.3,False
'2018-10-19T18:16:00',1.14804,1.14811,1.1479,1.14791,70.77,1.14808,1.14823,1.14801,1.14803,97.58,False
'2018-10-19T18:17:00',1.14791,1.14805,1.1479,1.148,81.46,1.14803,1.14816,1.148,1.14811,98.32,True
'2018-10-19T18:18:00',1.14806,1.14819,1.14793,1.14793,90.15,1.14811,1.14832,1.14807,1.14807,100.26,False
'2018-10-19T18:19:00',1.14796,1.148,1.1479,1.14797,91.99,1.14807,1.14811,1.14803,1.1481,83.31,True
'2018-10-19T18:20:00',1.14801,1.1481,1.14796,1.14797,77.94,1.14811,1.14822,1.14809,1.14809,111.89,False
'2018-10-19T18:21:00',1.14797,1.14802,1.14791,1.148,86.03,1.14809,1.14813,1.14802,1.14813,110.85,True
'2018-10-19T18:22:00',1.14799,1.14806,1.14782,1.14785,101.49,1.14811,1.14817,1.14792,1.14794,82.31,False
'2018-10-19T18:23:00',1.14782,1.14793,1.14774,1.14777,122.86,1.14794,1.14802,1.14783,1.14784,100.43,True
'2018-10-19T18:24:00',1.14778,1.14798,1.14772,1.14798,96.76,1.14785,1.14806,1.1478,1.14806,71.13,False
'2018-10-19T18:25:00',1.14794,1.14798,1.14774,1.14778,105.86,1.14806,1.14806,1.14785,1.14789,63.98,False
'2018-10-19T18:26:00',1.14777,1.14778,1.14766,1.14773,83.99,1.14788,1.14788,1.14778,1.14783,67.9,True
'2018-10-19T18:27:00',1.14772,1.14787,1.14771,1.14786,92.95,1.14783,1.14799,1.14781,1.14799,77.63,True
'2018-10-19T18:28:00',1.14787,1.14806,1.14777,1.14778,103.81,1.14799,1.14816,1.14789,1.14789,82.52,False
'2018-10-19T18:29:00',1.14777,1.14786,1.14766,1.14785,133.7,1.14789,1.14798,1.14778,1.14797,96.98,True
'2018-10-19T18:30:00',1.14788,1.14792,1.1478,1.14782,87.55,1.148,1.14802,1.14792,1.14793,68.5,True
'2018-10-19T18:31:00',1.14782,1.14792,1.14781,1.14785,79.92,1.14793,1.14803,1.14792,1.14795,55.59,False
'2018-10-19T18:32:00',1.14782,1.14782,1.1476,1.14768,135.72,1.14791,1.14791,1.14773,1.14779,68.19,False
'2018-10-19T18:33:00',1.14766,1.14772,1.14762,1.14765,97.38,1.14777,1.14782,1.14772,1.14776,69.47,False
'2018-10-19T18:34:00',1.14766,1.14768,1.14756,1.14759,150.14,1.14777,1.14778,1.14767,1.14769,79.35,False
'2018-10-19T18:35:00',1.14757,1.14762,1.14755,1.14756,153.17,1.14768,1.14772,1.14764,1.14766,63.24,False
'2018-10-19T18:36:00',1.14755,1.14757,1.14744,1.14744,127.53,1.14764,1.14769,1.14755,1.14757,73.02,False
'2018-10-19T18:37:00',1.14745,1.14746,1.1474,1.14746,116.06,1.14757,1.14758,1.1475,1.14758,81.87,True
'2018-10-19T18:38:00',1.14745,1.14768,1.14741,1.14762,91.99,1.14759,1.14779,1.14753,1.14775,74.0,True
'2018-10-19T18:39:00',1.14762,1.14777,1.14758,1.14767,111.82,1.14775,1.14789,1.14771,1.14781,123.39,False
'2018-10-19T18:40:00',1.14767,1.14767,1.14752,1.14757,74.28,1.14779,1.14779,1.14765,1.14767,53.61,False
'2018-10-19T18:41:00',1.14757,1.14766,1.14757,1.1476,96.83,1.14768,1.14779,1.14768,1.14773,65.2,False
'2018-10-19T18:42:00',1.1476,1.14764,1.14752,1.14755,86.85,1.14773,1.14776,1.14763,1.14767,68.29,False
'2018-10-19T18:43:00',1.14756,1.14757,1.14747,1.14752,77.09,1.14767,1.14769,1.1476,1.14763,74.94,True
'2018-10-19T18:44:00',1.14754,1.14766,1.14753,1.14762,51.57,1.14764,1.14779,1.14764,1.14774,70.7,True
'2018-10-19T18:45:00',1.14763,1.14837,1.1476,1.14812,148.44,1.14774,1.14846,1.14771,1.14824,172.08,True
'2018-10-19T18:46:00',1.14815,1.14852,1.14815,1.14837,280.03,1.14828,1.14868,1.14826,1.14849,264.4,True
'2018-10-19T18:47:00',1.14836,1.14916,1.14836,1.14898,241.93,1.14849,1.14925,1.14849,1.1491,233.29,False
'2018-10-19T18:48:00',1.14899,1.14901,1.14846,1.14861,194.69,1.1491,1.14913,1.14859,1.14873,171.28,False
'2018-10-19T18:49:00',1.14861,1.14867,1.14846,1.14859,123.18,1.14873,1.14879,1.14857,1.14869,173.55,False
'2018-10-19T18:50:00',1.14856,1.1486,1.14839,1.14842,139.85,1.14869,1.1487,1.14853,1.14854,163.91,True
'2018-10-19T18:51:00',1.14842,1.14867,1.14842,1.14863,87.99,1.14855,1.14878,1.14854,1.14876,144.32,True
'2018-10-19T18:52:00',1.14865,1.14895,1.14862,1.14889,99.18,1.14877,1.14905,1.14875,1.14899,179.05,True
'2018-10-19T18:53:00',1.14885,1.14898,1.14859,1.14861,120.55,1.14897,1.14904,1.1487,1.14873,97.43,False
'2018-10-19T18:54:00',1.14859,1.14863,1.14829,1.14851,172.92,1.14868,1.14874,1.14841,1.14862,131.35,False
'2018-10-19T18:55:00',1.14849,1.14852,1.14829,1.14832,116.41,1.14859,1.14864,1.14842,1.14843,92.37,False
'2018-10-19T18:56:00',1.14831,1.14847,1.14825,1.14835,142.6,1.14843,1.14858,1.14836,1.14848,155.33,False
'2018-10-19T18:57:00',1.14835,1.14839,1.1482,1.14835,174.53,1.14847,1.1485,1.14832,1.14848,127.23,True
'2018-10-19T18:58:00',1.14835,1.14841,1.14819,1.1483,163.49,1.14848,1.14851,1.14831,1.14843,128.92,False
'2018-10-19T18:59:00',1.14829,1.14832,1.14822,1.14823,149.71,1.14842,1.14843,1.14833,1.14834,103.12,False
'2018-10-19T19:00:00',1.14816,1.14817,1.14796,1.14808,136.46,1.14827,1.14829,1.14806,1.14821,113.93,False
'2018-10-19T19:01:00',1.14808,1.14816,1.14805,1.14809,95.93,1.14821,1.1483,1.14818,1.14822,93.84,False
'2018-10-19T19:02:00',1.14809,1.1481,1.14798,1.14804,90.47,1.14823,1.14823,1.14811,1.14818,84.34,False
'2018-10-19T19:03:00',1.14804,1.14805,1.14768,1.1478,147.99,1.14818,1.14819,1.14782,1.14792,87.74,False
'2018-10-19T19:04:00',1.1478,1.14788,1.14768,1.14774,114.64,1.14794,1.148,1.14778,1.14786,86.62,False
'2018-10-19T19:05:00',1.14775,1.14778,1.14755,1.14762,128.43,1.14789,1.14792,1.14768,1.14774,123.55,True
'2018-10-19T19:06:00',1.14762,1.14785,1.1475,1.14782,93.91,1.14775,1.14799,1.14763,1.14796,82.86,True
'2018-10-19T19:07:00',1.14782,1.14815,1.14778,1.14815,94.89,1.14795,1.14827,1.14791,1.14827,72.58,True
'2018-10-19T19:08:00',1.14815,1.14818,1.14792,1.14802,91.74,1.14828,1.14828,1.14803,1.14813,66.47,True
'2018-10-19T19:09:00',1.14802,1.14818,1.148,1.14803,107.15,1.14814,1.1483,1.14812,1.14812,74.61,False
'2018-10-19T19:10:00',1.14803,1.1481,1.14801,1.14808,86.8,1.14813,1.14821,1.1481,1.1482,61.36,True
'2018-10-19T19:11:00',1.14809,1.14816,1.14807,1.1481,51.21,1.14821,1.14827,1.14817,1.14819,48.97,True
'2018-10-19T19:12:00',1.14808,1.1483,1.14808,1.14828,125.71,1.14819,1.14841,1.14819,1.1484,90.85,True
'2018-10-19T19:13:00',1.14826,1.1483,1.14813,1.14814,132.6,1.14838,1.14842,1.14824,1.14824,78.37,False
'2018-10-19T19:14:00',1.14813,1.14829,1.14813,1.14821,87.71,1.14824,1.14841,1.14824,1.14833,49.37,True
'2018-10-19T19:15:00',1.14821,1.14849,1.14817,1.14848,131.33,1.14834,1.14862,1.14829,1.14861,73.66,True
'2018-10-19T19:16:00',1.14848,1.1487,1.1484,1.14855,127.96,1.1486,1.1488,1.14851,1.14867,79.59,False
'2018-10-19T19:17:00',1.14855,1.14862,1.14855,1.1486,65.03,1.14868,1.14872,1.14867,1.1487,47.62,False
'2018-10-19T19:18:00',1.14859,1.14859,1.14841,1.14842,88.86,1.1487,1.1487,1.14851,1.14852,75.1,True
'2018-10-19T19:19:00',1.1484,1.14864,1.14839,1.14864,79.49,1.14852,1.14876,1.1485,1.14876,58.9,True
'2018-10-19T19:20:00',1.14865,1.14869,1.14859,1.1486,67.54,1.14876,1.1488,1.1487,1.14871,46.73,False
'2018-10-19T19:21:00',1.14861,1.14866,1.14849,1.14857,126.51,1.14871,1.14878,1.14859,1.14869,79.35,True
'2018-10-19T19:22:00',1.14858,1.14873,1.14858,1.14872,72.12,1.1487,1.14884,1.14869,1.14883,44.43,False
'2018-10-19T19:23:00',1.14872,1.14873,1.14857,1.14863,104.17,1.14883,1.14883,1.14867,1.14874,64.5,False
'2018-10-19T19:24:00',1.14864,1.14866,1.1486,1.14862,60.0,1.14876,1.14878,1.14872,1.14875,35.74,False
'2018-10-19T19:25:00',1.14863,1.14866,1.14855,1.14864,78.72,1.14875,1.14878,1.14867,1.14876,59.22,False
'2018-10-19T19:26:00',1.14865,1.14865,1.14845,1.14846,62.24,1.14876,1.14876,1.14856,1.14856,66.11,False
'2018-10-19T19:27:00',1.14844,1.14848,1.14838,1.14847,76.08,1.14855,1.1486,1.1485,1.14859,54.83,True
'2018-10-19T19:28:00',1.14846,1.14849,1.14842,1.14849,59.12,1.14858,1.1486,1.14854,1.1486,61.27,True
'2018-10-19T19:29:00',1.1485,1.14859,1.14848,1.14848,69.35,1.14861,1.14871,1.14858,1.14859,65.64,False
'2018-10-19T19:30:00',1.14847,1.14847,1.14837,1.14846,113.7,1.14859,1.1486,1.14848,1.14859,78.65,True
'2018-10-19T19:31:00',1.14846,1.14853,1.14838,1.14846,69.48,1.14859,1.14864,1.14848,1.14859,79.14,False
'2018-10-19T19:32:00',1.14845,1.14851,1.14845,1.14849,40.58,1.14858,1.14864,1.14858,1.1486,67.06,True
'2018-10-19T19:33:00',1.14849,1.1486,1.14844,1.14851,67.31,1.1486,1.14872,1.14856,1.14863,98.83,False
'2018-10-19T19:34:00',1.14852,1.14853,1.14846,1.14849,44.09,1.14863,1.14864,1.14858,1.14862,38.99,True
'2018-10-19T19:35:00',1.14849,1.14861,1.14848,1.14854,68.29,1.1486,1.14872,1.1486,1.14866,62.09,True
'2018-10-19T19:36:00',1.14855,1.14861,1.14854,1.14858,18.97,1.14867,1.14873,1.14867,1.14869,21.49,False
'2018-10-19T19:37:00',1.14857,1.14858,1.14846,1.14846,50.63,1.14869,1.14869,1.14857,1.14857,42.6,False
'2018-10-19T19:38:00',1.14846,1.14851,1.14846,1.14847,32.53,1.14858,1.14863,1.14857,1.14857,30.44,False
'2018-10-19T19:39:00',1.14846,1.14848,1.14838,1.14843,47.84,1.14857,1.14859,1.14849,1.14853,49.13,True
'2018-10-19T19:40:00',1.14844,1.14851,1.14843,1.14846,63.88,1.14854,1.14862,1.14854,1.14857,54.82,True
'2018-10-19T19:41:00',1.14846,1.14856,1.14844,1.14852,84.29,1.14858,1.14866,1.14851,1.14863,84.81,False
'2018-10-19T19:42:00',1.14852,1.14852,1.14842,1.14842,57.36,1.14863,1.14863,1.14852,1.14852,44.99,False
'2018-10-19T19:43:00',1.14842,1.14851,1.14841,1.1485,51.66,1.14851,1.14861,1.14851,1.1486,30.32,True
'2018-10-19T19:44:00',1.14852,1.14858,1.1485,1.14857,64.91,1.14862,1.1487,1.14859,1.14867,46.62,False
'2018-10-19T19:45:00',1.14857,1.14857,1.14851,1.14855,47.46,1.14866,1.14868,1.14861,1.14864,25.62,False
'2018-10-19T19:46:00',1.14854,1.14854,1.14843,1.14847,77.66,1.14864,1.14864,1.14852,1.14857,45.49,True
'2018-10-19T19:47:00',1.14848,1.14855,1.14831,1.14832,98.84,1.14857,1.14866,1.14842,1.14842,79.96,False
'2018-10-19T19:48:00',1.14831,1.14835,1.14826,1.14827,62.63,1.14842,1.14845,1.14835,1.14836,40.87,True
'2018-10-19T19:49:00',1.14829,1.14837,1.14826,1.1483,131.16,1.14836,1.14847,1.14833,1.1484,77.5,False
'2018-10-19T19:50:00',1.1483,1.14837,1.14827,1.14827,62.99,1.14838,1.14847,1.14833,1.14835,59.94,True
'2018-10-19T19:51:00',1.14827,1.14842,1.14827,1.14829,106.35,1.14836,1.14853,1.14836,1.14839,81.09,False
'2018-10-19T19:52:00',1.14828,1.14828,1.14826,1.14826,65.1,1.14839,1.14839,1.14831,1.14833,45.5,False
'2018-10-19T19:53:00',1.14826,1.14826,1.14813,1.14816,67.57,1.14831,1.14831,1.14822,1.14827,52.49,False
'2018-10-19T19:54:00',1.14816,1.14816,1.14809,1.1481,69.68,1.14826,1.14827,1.1482,1.14821,63.31,False
'2018-10-19T19:55:00',1.1481,1.14813,1.14809,1.14809,36.87,1.1482,1.14823,1.1482,1.14821,37.1,True
'2018-10-19T19:56:00',1.14808,1.14813,1.14808,1.14813,36.56,1.1482,1.14825,1.1482,1.14824,33.98,True
'2018-10-19T19:57:00',1.14813,1.14815,1.14809,1.14814,49.58,1.14823,1.14826,1.1482,1.14825,48.15,False
'2018-10-19T19:58:00',1.14813,1.14813,1.14806,1.14808,64.9,1.14825,1.14825,1.14815,1.14817,39.62,False
'2018-10-19T19:59:00',1.14809,1.14809,1.14804,1.14805,68.64,1.14817,1.14819,1.14814,1.14815,41.0,True
'2018-10-19T20:00:00',1.14805,1.14816,1.14803,1.14808,102.9,1.14816,1.14827,1.14813,1.14819,61.49,True
'2018-10-19T20:01:00',1.14809,1.14821,1.14808,1.1482,86.63,1.14819,1.14834,1.14819,1.14832,64.83,True
'2018-10-19T20:02:00',1.14819,1.14828,1.14813,1.14818,79.27,1.14832,1.14838,1.14825,1.14829,55.8,False
'2018-10-19T20:03:00',1.14818,1.14826,1.14817,1.14822,96.58,1.14828,1.14837,1.14828,1.14833,81.92,False
'2018-10-19T20:04:00',1.14821,1.14821,1.14806,1.14807,141.96,1.14832,1.14832,1.14818,1.1482,126.19,False
'2018-10-19T20:05:00',1.14808,1.14812,1.14801,1.14801,84.78,1.14821,1.14822,1.14812,1.14812,79.99,False
'2018-10-19T20:06:00',1.14802,1.1481,1.14794,1.14806,88.69,1.14814,1.14818,1.14806,1.14818,81.89,True
'2018-10-19T20:07:00',1.14805,1.14814,1.14805,1.14811,91.04,1.14817,1.14825,1.14816,1.14819,73.92,True
'2018-10-19T20:08:00',1.14811,1.14829,1.1481,1.14827,111.34,1.1482,1.1484,1.14819,1.14839,69.5,True
'2018-10-19T20:09:00',1.14827,1.14836,1.14825,1.14835,69.63,1.14839,1.14846,1.14835,1.14845,50.73,False
'2018-10-19T20:10:00',1.14836,1.14836,1.14826,1.14835,42.94,1.14845,1.14846,1.14838,1.14846,36.84,True
'2018-10-19T20:11:00',1.14835,1.14844,1.14828,1.14843,71.48,1.14847,1.14857,1.1484,1.14856,68.08,True
'2018-10-19T20:12:00',1.14844,1.14846,1.14832,1.14833,32.32,1.14856,1.14858,1.14842,1.14845,27.9,False
'2018-10-19T20:13:00',1.14833,1.14837,1.14826,1.1483,58.51,1.14846,1.14848,1.14838,1.14842,51.13,False
'2018-10-19T20:14:00',1.1483,1.14837,1.14826,1.14836,29.11,1.14842,1.14846,1.14836,1.14845,31.09,False
'2018-10-19T20:15:00',1.14836,1.14836,1.14827,1.14827,31.62,1.14844,1.14845,1.14837,1.14837,31.6,True
'2018-10-19T20:16:00',1.14829,1.14838,1.14829,1.14835,25.0,1.14838,1.14847,1.14838,1.14845,28.72,False
'2018-10-19T20:17:00',1.14834,1.14836,1.14829,1.1483,18.37,1.14845,1.14845,1.14839,1.14841,19.48,False
'2018-10-19T20:18:00',1.1483,1.1483,1.14804,1.14804,45.19,1.14841,1.14841,1.14814,1.14815,44.47,False
'2018-10-19T20:19:00',1.14806,1.1481,1.14796,1.14798,53.32,1.14816,1.14821,1.14807,1.14809,52.53,True
'2018-10-19T20:20:00',1.14797,1.1481,1.14787,1.14809,47.42,1.14809,1.14823,1.14798,1.14819,46.3,True
'2018-10-19T20:21:00',1.14807,1.14817,1.14801,1.14801,69.0,1.14819,1.1483,1.14813,1.14813,62.91,False
'2018-10-19T20:22:00',1.14802,1.14809,1.14801,1.14805,35.11,1.14814,1.14821,1.14812,1.14816,40.21,True
'2018-10-19T20:23:00',1.14804,1.14815,1.14799,1.14815,54.91,1.14816,1.14826,1.14811,1.14826,49.76,True
'2018-10-19T20:24:00',1.14815,1.14815,1.14808,1.14809,35.7,1.14827,1.14827,1.1482,1.14821,22.91,False
'2018-10-19T20:25:00',1.14809,1.14811,1.14803,1.14803,48.35,1.1482,1.14823,1.14813,1.14813,46.08,True
'2018-10-19T20:26:00',1.14804,1.14817,1.148,1.14801,59.93,1.14816,1.14828,1.14811,1.14812,75.06,False
'2018-10-19T20:27:00',1.14803,1.14813,1.148,1.14813,31.5,1.14812,1.14824,1.14811,1.14823,37.26,True
'2018-10-19T20:28:00',1.14813,1.14822,1.14809,1.14815,74.32,1.14824,1.14834,1.14822,1.14825,77.42,False
'2018-10-19T20:29:00',1.14815,1.14816,1.14807,1.14809,51.08,1.14826,1.14826,1.14817,1.1482,59.92,False
'2018-10-19T20:30:00',1.14808,1.14808,1.14786,1.14786,34.92,1.1482,1.1482,1.14795,1.14796,29.48,False
'2018-10-19T20:31:00',1.14786,1.14787,1.14764,1.14764,76.61,1.14796,1.14798,1.14776,1.14776,50.72,False
'2018-10-19T20:32:00',1.14762,1.14773,1.14762,1.14773,58.5,1.14774,1.14782,1.14774,1.14782,34.37,True
'2018-10-19T20:33:00',1.14773,1.14785,1.14773,1.14779,42.56,1.14783,1.14794,1.14783,1.1479,35.11,False
'2018-10-19T20:34:00',1.14778,1.14778,1.14768,1.14773,71.19,1.1479,1.1479,1.1478,1.14785,68.03,True
'2018-10-19T20:35:00',1.14773,1.14779,1.14769,1.14778,53.38,1.14784,1.14789,1.14781,1.14789,53.81,False
'2018-10-19T20:36:00',1.14778,1.14779,1.14775,1.14777,26.09,1.14788,1.14789,1.14787,1.14789,23.36,True
'2018-10-19T20:37:00',1.14777,1.1478,1.14776,1.14778,23.94,1.14789,1.14792,1.14789,1.1479,28.2,True
'2018-10-19T20:38:00',1.14779,1.14788,1.14778,1.14778,41.8,1.1479,1.148,1.1479,1.14791,53.55,False
'2018-10-19T20:39:00',1.14779,1.14786,1.14779,1.14784,19.23,1.14791,1.14797,1.14791,1.14795,18.22,True
'2018-10-19T20:40:00',1.14784,1.14789,1.14784,1.14787,33.58,1.14796,1.148,1.14796,1.14799,33.71,False
'2018-10-19T20:41:00',1.14786,1.14786,1.14784,1.14784,12.49,1.14797,1.14798,1.14796,1.14797,8.61,False
'2018-10-19T20:42:00',1.14784,1.14784,1.14775,1.14776,17.6,1.14794,1.14794,1.14788,1.14788,14.62,False
'2018-10-19T20:43:00',1.14775,1.14775,1.14769,1.14774,26.09,1.14787,1.14787,1.14781,1.14785,28.83,True
'2018-10-19T20:44:00',1.14773,1.14778,1.14766,1.14768,51.12,1.14782,1.14787,1.14776,1.14778,40.24,False
'2018-10-19T20:45:00',1.1477,1.14771,1.14767,1.14771,21.49,1.1478,1.14782,1.14778,1.14782,28.83,True
'2018-10-19T20:46:00',1.14771,1.14772,1.14768,1.14772,35.55,1.14782,1.14783,1.14779,1.14783,38.69,True
'2018-10-19T20:47:00',1.14772,1.1478,1.14772,1.14776,53.1,1.14782,1.14791,1.14782,1.14788,49.96,False
'2018-10-19T20:48:00',1.14776,1.14776,1.14769,1.14774,60.28,1.14787,1.14787,1.1478,1.14785,43.42,True
'2018-10-19T20:49:00',1.14774,1.14784,1.14774,1.14775,57.64,1.14786,1.14795,1.14785,1.14786,49.71,False
'2018-10-19T20:50:00',1.14774,1.1478,1.14769,1.14773,69.12,1.14785,1.14792,1.1478,1.14785,62.56,True
'2018-10-19T20:51:00',1.14772,1.14785,1.14772,1.14778,40.41,1.14785,1.14797,1.14784,1.14789,49.83,True
'2018-10-19T20:52:00',1.14777,1.14788,1.14773,1.14773,63.89,1.14789,1.148,1.14786,1.14786,58.66,False
'2018-10-19T20:53:00',1.14773,1.14774,1.14766,1.14766,77.7,1.14787,1.14787,1.14777,1.1478,69.38,False
'2018-10-19T20:54:00',1.14768,1.14769,1.1476,1.14768,61.82,1.14781,1.14782,1.14773,1.14781,60.72,False
'2018-10-19T20:55:00',1.14766,1.14766,1.14757,1.14763,77.0,1.14778,1.14778,1.1477,1.14775,52.41,True
'2018-10-19T20:56:00',1.14765,1.14776,1.14762,1.14771,95.97,1.14775,1.14784,1.14774,1.14781,70.18,True
'2018-10-19T20:57:00',1.14772,1.14778,1.14772,1.14778,65.31,1.14781,1.14788,1.14781,1.14787,67.25,True
'2018-10-19T20:58:00',1.14779,1.14782,1.1477,1.1477,63.24,1.14788,1.14794,1.14782,1.14782,62.68,False
'2018-10-19T20:59:00',1.14772,1.14775,1.1476,1.14761,85.91,1.14783,1.14786,1.14772,1.14773,106.12,True
'2018-10-19T21:00:00',1.14762,1.14777,1.14762,1.14765,90.34,1.14774,1.14788,1.14772,1.14775,107.23,False
'2018-10-19T21:01:00',1.14763,1.14776,1.14761,1.14775,53.02,1.14773,1.14788,1.14772,1.14788,50.42,True
'2018-10-19T21:02:00',1.14775,1.14784,1.1477,1.14776,63.39,1.14787,1.14797,1.14783,1.14789,52.97,False
'2018-10-19T21:03:00',1.14776,1.14781,1.14774,1.14776,46.16,1.14788,1.14794,1.14788,1.14788,45.05,False
'2018-10-19T21:04:00',1.14775,1.14779,1.14766,1.14769,69.85,1.14787,1.14791,1.14778,1.14782,62.82,False
'2018-10-19T21:05:00',1.14768,1.14777,1.14765,1.14772,72.93,1.14782,1.14791,1.14779,1.14784,55.1,True
'2018-10-19T21:06:00',1.14774,1.14782,1.14771,1.14777,52.98,1.14788,1.14794,1.14783,1.14791,42.86,False
'2018-10-19T21:07:00',1.14777,1.14779,1.1477,1.14772,56.5,1.1479,1.14793,1.14782,1.14782,29.5,False
'2018-10-19T21:08:00',1.1477,1.14775,1.14768,1.14768,40.88,1.1478,1.14786,1.14777,1.14777,18.0,False
'2018-10-19T21:09:00',1.14767,1.14771,1.14757,1.14768,69.04,1.14777,1.14782,1.14767,1.1478,37.5,False
'2018-10-19T21:10:00',1.14768,1.14768,1.14762,1.14765,52.17,1.14781,1.14781,1.14774,1.14777,31.5,False
'2018-10-19T21:11:00',1.14764,1.14765,1.14757,1.14758,44.82,1.14776,1.14777,1.14767,1.1477,23.0,False
'2018-10-19T21:12:00',1.14758,1.14763,1.14753,1.14761,47.39,1.14769,1.14774,1.14764,1.14773,23.0,False
'2018-10-19T21:13:00',1.14761,1.14762,1.14754,1.14762,34.72,1.1477,1.14774,1.14766,1.14774,24.36,True
'2018-10-19T21:14:00',1.14762,1.14767,1.14755,1.14765,80.99,1.14773,1.14779,1.14767,1.14778,64.68,True
'2018-10-19T21:15:00',1.14765,1.14773,1.14762,1.14764,69.03,1.14777,1.14787,1.14774,1.14777,47.25,False
'2018-10-19T21:16:00',1.14763,1.14763,1.14751,1.14759,98.47,1.14771,1.14774,1.14763,1.14773,52.82,False
'2018-10-19T21:17:00',1.14761,1.14762,1.14754,1.14758,42.94,1.14774,1.14775,1.14762,1.14768,34.75,False
'2018-10-19T21:18:00',1.14756,1.1476,1.14739,1.1474,78.52,1.14768,1.14772,1.1475,1.14751,61.49,False
'2018-10-19T21:19:00',1.1474,1.14745,1.14726,1.14737,90.16,1.14752,1.14752,1.14738,1.14749,60.1,False
'2018-10-19T21:20:00',1.14737,1.14738,1.14732,1.14738,53.98,1.1475,1.14751,1.14743,1.14751,42.5,True
'2018-10-19T21:21:00',1.1474,1.1475,1.1474,1.14743,60.58,1.14751,1.14759,1.14751,1.14755,51.12,False
'2018-10-19T21:22:00',1.14743,1.14745,1.14736,1.14744,50.18,1.14756,1.14758,1.14748,1.14756,26.31,False
'2018-10-19T21:23:00',1.14744,1.14745,1.14733,1.14735,39.27,1.14757,1.14757,1.14745,1.14747,27.0,False
'2018-10-19T21:24:00',1.14733,1.14743,1.14729,1.14729,40.65,1.14745,1.14756,1.14741,1.14742,28.57,True
'2018-10-19T21:25:00',1.14731,1.14746,1.14731,1.14737,121.37,1.14744,1.14759,1.14744,1.14749,60.1,False
'2018-10-19T21:26:00',1.14737,1.14745,1.14733,1.14744,71.11,1.14748,1.14757,1.14745,1.14756,47.39,True
'2018-10-19T21:27:00',1.14746,1.14755,1.14736,1.14737,82.93,1.14758,1.14766,1.14749,1.14749,54.37,False
'2018-10-19T21:28:00',1.14735,1.1474,1.14735,1.14739,34.62,1.14748,1.14751,1.14748,1.1475,30.0,True
'2018-10-19T21:29:00',1.14739,1.14753,1.14739,1.14751,38.46,1.14751,1.14766,1.14751,1.14762,37.24,True
'2018-10-19T21:30:00',1.14751,1.14756,1.14751,1.14753,40.78,1.14763,1.14768,1.14762,1.14763,36.5,False
'2018-10-19T21:31:00',1.14752,1.14755,1.14749,1.14753,31.6,1.14762,1.14766,1.1476,1.14765,31.5,True
'2018-10-19T21:32:00',1.14754,1.14757,1.14749,1.1475,39.45,1.14765,1.14767,1.14761,1.14762,38.12,False
'2018-10-19T21:33:00',1.14749,1.14756,1.14747,1.14748,38.24,1.14762,1.14768,1.1476,1.1476,30.22,False
'2018-10-19T21:34:00',1.14747,1.14748,1.14729,1.14733,74.19,1.1476,1.1476,1.14745,1.14749,60.47,False
'2018-10-19T21:35:00',1.14732,1.14734,1.1473,1.14732,35.43,1.14748,1.14749,1.14745,1.14747,21.87,True
'2018-10-19T21:36:00',1.14731,1.14737,1.14727,1.14735,62.97,1.14747,1.14753,1.14742,1.14749,41.66,True
'2018-10-19T21:37:00',1.14736,1.14739,1.1473,1.1473,71.28,1.14748,1.14752,1.14745,1.14745,53.19,False
'2018-10-19T21:38:00',1.1473,1.14733,1.14723,1.1473,54.58,1.14746,1.14747,1.14737,1.14743,41.69,False
'2018-10-19T21:39:00',1.14729,1.14729,1.14715,1.14717,60.71,1.1474,1.14742,1.1473,1.1473,51.5,False
'2018-10-19T21:40:00',1.14718,1.14722,1.14717,1.14719,54.9,1.1473,1.14736,1.1473,1.14734,32.87,True
'2018-10-19T21:41:00',1.14719,1.14727,1.14719,1.14726,39.27,1.14735,1.14741,1.14734,1.1474,28.5,True
'2018-10-19T21:42:00',1.14726,1.1473,1.14722,1.1473,37.73,1.14739,1.14745,1.14737,1.14744,30.0,True
'2018-10-19T21:43:00',1.14729,1.14732,1.14723,1.14731,22.23,1.14741,1.14745,1.14735,1.14744,19.62,True
'2018-10-19T21:44:00',1.14732,1.14743,1.14731,1.14741,25.67,1.14745,1.14754,1.14744,1.14751,26.31,True
'2018-10-19T21:45:00',1.14742,1.14745,1.14742,1.14743,13.0,1.14751,1.14755,1.14751,1.14755,13.74,False
'2018-10-19T21:46:00',1.14743,1.14743,1.14733,1.14734,10.95,1.14754,1.14754,1.14744,1.14744,9.24,False
'2018-10-19T21:47:00',1.14733,1.14733,1.14727,1.14728,14.99,1.14744,1.14744,1.14737,1.1474,13.5,False
'2018-10-19T21:48:00',1.14727,1.14732,1.14727,1.14732,17.36,1.1474,1.14744,1.14739,1.14744,14.12,True
'2018-10-19T21:49:00',1.14732,1.14732,1.14729,1.14732,15.62,1.14743,1.14745,1.14742,1.14744,14.35,True
'2018-10-19T21:50:00',1.1473,1.14744,1.1473,1.14744,48.3,1.14742,1.14757,1.14742,1.14755,49.51,True
'2018-10-19T21:51:00',1.14745,1.14749,1.14743,1.14746,21.62,1.14756,1.1476,1.14755,1.14757,22.71,False
'2018-10-19T21:52:00',1.14745,1.14745,1.14739,1.14739,25.82,1.14756,1.14757,1.1475,1.14751,26.1,False
'2018-10-19T21:53:00',1.14739,1.1474,1.14735,1.14739,45.35,1.1475,1.14754,1.14747,1.14751,41.29,True
'2018-10-19T21:54:00',1.1474,1.14743,1.14738,1.14738,37.5,1.14751,1.14754,1.1475,1.14751,35.22,False
'2018-10-19T21:55:00',1.14736,1.14739,1.14725,1.14737,70.22,1.1475,1.14751,1.14736,1.14749,65.03,True
'2018-10-19T21:56:00',1.1474,1.14748,1.14739,1.14748,29.5,1.14752,1.14758,1.14751,1.14757,31.71,True
'2018-10-19T21:57:00',1.14747,1.14761,1.14742,1.14758,43.0,1.14757,1.14772,1.14752,1.1477,42.79,True
'2018-10-19T21:58:00',1.14758,1.14775,1.14758,1.1477,86.11,1.14769,1.14788,1.14769,1.14783,80.63,True
'2018-10-19T21:59:00',1.1477,1.14777,1.14761,1.14763,95.78,1.14784,1.14789,1.14775,1.14778,102.11,True
'2018-10-19T22:00:00',1.14763,1.1478,1.1476,1.14779,83.91,1.14777,1.14794,1.14776,1.14794,73.62,True
'2018-10-19T22:01:00',1.14779,1.14781,1.14758,1.14758,58.08,1.14793,1.14793,1.1477,1.1477,47.75,False
'2018-10-19T22:02:00',1.14756,1.14767,1.14753,1.14764,43.46,1.1477,1.1478,1.14764,1.14779,34.5,False
'2018-10-19T22:03:00',1.14765,1.14766,1.14761,1.14762,19.07,1.14779,1.1478,1.14775,1.14777,15.0,True
'2018-10-19T22:04:00',1.14763,1.14771,1.14763,1.14765,35.82,1.14777,1.14783,1.14777,1.14779,34.0,False
'2018-10-19T22:05:00',1.14766,1.14766,1.14754,1.14754,18.39,1.14779,1.14779,1.14769,1.14769,14.75,True
'2018-10-19T22:06:00',1.14754,1.14788,1.14753,1.14774,50.46,1.14768,1.148,1.14766,1.14788,43.82,False
'2018-10-19T22:07:00',1.14773,1.14775,1.14701,1.14714,66.85,1.14788,1.14788,1.14717,1.14727,71.43,False
'2018-10-19T22:08:00',1.14715,1.14734,1.14713,1.14721,73.87,1.14727,1.1475,1.14727,1.14735,85.65,False
'2018-10-19T22:09:00',1.1472,1.14725,1.1472,1.14722,29.75,1.14734,1.14736,1.14732,1.14736,22.0,True
'2018-10-19T22:10:00',1.14722,1.14726,1.1472,1.14726,23.5,1.14735,1.14741,1.14734,1.14741,25.57,True
'2018-10-19T22:11:00',1.14727,1.14737,1.14722,1.14733,43.49,1.14741,1.14752,1.14736,1.14745,52.41,True
'2018-10-19T22:12:00',1.14733,1.14752,1.14733,1.14749,25.0,1.14744,1.14764,1.14744,1.14759,31.76,False
'2018-10-19T22:13:00',1.14749,1.1475,1.14744,1.14748,17.0,1.1476,1.14762,1.14758,1.14761,27.01,True
'2018-10-19T22:14:00',1.14748,1.14754,1.14748,1.14749,15.0,1.14762,1.14767,1.14761,1.14761,24.92,False
'2018-10-19T22:15:00',1.14748,1.14751,1.14748,1.14749,12.0,1.14761,1.14765,1.14761,1.14764,13.81,True
'2018-10-19T22:16:00',1.14749,1.14754,1.14748,1.14754,20.0,1.14763,1.14768,1.14763,1.14766,27.28,True
'2018-10-19T22:17:00',1.14755,1.14762,1.14755,1.14761,18.0,1.14767,1.14772,1.14767,1.14772,23.84,False
'2018-10-19T22:18:00',1.1476,1.1476,1.1476,1.1476,1.0,1.14772,1.14772,1.14772,1.14772,1.69,False
'2018-10-19T22:19:00',1.1476,1.1476,1.14759,1.14759,6.0,1.1477,1.14771,1.1477,1.1477,6.0,True
'2018-10-19T22:20:00',1.14758,1.14773,1.14758,1.14771,14.62,1.1477,1.14785,1.1477,1.14783,15.0,True
'2018-10-19T22:21:00',1.14772,1.14778,1.14772,1.14775,15.0,1.14783,1.14787,1.14783,1.14785,15.0,False
'2018-10-19T22:22:00',1.14775,1.14775,1.14763,1.14764,13.0,1.14786,1.14786,1.14775,1.14776,13.0,False
'2018-10-19T22:23:00',1.14765,1.14768,1.14764,1.14766,15.0,1.14777,1.14779,1.14774,1.14777,15.0,True
'2018-10-19T22:24:00',1.14768,1.14772,1.14768,1.14772,8.0,1.14778,1.14783,1.14778,1.14783,8.0,True
'2018-10-19T22:25:00',1.14774,1.1478,1.14774,1.1478,17.0,1.14786,1.14795,1.14786,1.14794,16.25,True
'2018-10-19T22:26:00',1.14781,1.14782,1.14771,1.14777,29.49,1.14796,1.14796,1.14784,1.14791,28.0,False
'2018-10-19T22:27:00',1.14776,1.14777,1.14723,1.14723,65.44,1.14791,1.14794,1.14741,1.14741,50.13,False
'2018-10-19T22:28:00',1.14722,1.14723,1.14699,1.14703,37.63,1.14742,1.14743,1.14716,1.14721,31.44,False
'2018-10-19T22:29:00',1.14701,1.14709,1.147,1.14709,56.34,1.14722,1.14726,1.14716,1.14724,41.0,False
'2018-10-19T22:30:00',1.14708,1.14709,1.14701,1.14705,27.64,1.14724,1.14726,1.14719,1.14723,41.56,True
'2018-10-19T22:31:00',1.14706,1.14717,1.14706,1.14717,12.0,1.14723,1.14732,1.14723,1.14732,14.7,False
'2018-10-19T22:32:00',1.14713,1.14713,1.14693,1.14695,10.6,1.14729,1.14729,1.1471,1.1471,21.74,False
'2018-10-19T22:33:00',1.14697,1.14702,1.14657,1.14669,39.44,1.14713,1.14718,1.14673,1.14681,54.14,False
'2018-10-19T22:34:00',1.14669,1.14672,1.14607,1.14607,102.71,1.14682,1.14685,1.1462,1.1462,109.95,False
'2018-10-19T22:35:00',1.14606,1.14638,1.1459,1.1463,80.9,1.14616,1.14652,1.14598,1.14644,94.95,True
'2018-10-19T22:36:00',1.14631,1.14677,1.14626,1.14676,69.0,1.14645,1.14688,1.14635,1.14685,89.2,True
'2018-10-19T22:37:00',1.14676,1.14706,1.14675,1.14704,97.5,1.14687,1.14718,1.14687,1.14718,120.28,True
'2018-10-19T22:38:00',1.14704,1.14719,1.14697,1.14697,88.6,1.14715,1.14733,1.1471,1.1471,152.93,False
'2018-10-19T22:39:00',1.14698,1.14714,1.14698,1.14713,41.16,1.1471,1.14728,1.1471,1.14725,46.22,True
'2018-10-19T22:40:00',1.14712,1.14714,1.14703,1.14705,44.67,1.14725,1.14731,1.14712,1.14716,51.51,True
'2018-10-19T22:41:00',1.14706,1.14723,1.14703,1.14723,37.0,1.14716,1.14738,1.14714,1.14738,43.7,True
'2018-10-19T22:42:00',1.14724,1.14738,1.14721,1.14725,70.59,1.14739,1.1475,1.14735,1.1474,87.83,False
'2018-10-19T22:43:00',1.14726,1.14736,1.14717,1.14717,46.57,1.1474,1.14746,1.14731,1.14731,46.17,False
'2018-10-19T22:44:00',1.14718,1.14727,1.14718,1.1472,39.36,1.14731,1.14734,1.1473,1.14731,36.13,True
'2018-10-19T22:45:00',1.14722,1.14726,1.14712,1.14719,95.32,1.14734,1.14743,1.14729,1.14732,106.65,False
'2018-10-19T22:46:00',1.14717,1.14717,1.14681,1.14697,51.73,1.14731,1.14731,1.14701,1.1472,48.24,False
'2018-10-19T22:47:00',1.14697,1.14707,1.14688,1.14699,43.17,1.14718,1.14724,1.14713,1.14718,53.08,False
'2018-10-19T22:48:00',1.14698,1.14699,1.14676,1.14677,47.57,1.14718,1.14724,1.147,1.14701,45.28,False
'2018-10-19T22:49:00',1.14677,1.14677,1.1466,1.14664,52.22,1.147,1.14701,1.14684,1.14691,47.0,False
'2018-10-19T22:50:00',1.14663,1.14666,1.1464,1.1464,49.45,1.14692,1.14693,1.14673,1.14673,46.97,True
'2018-10-19T22:51:00',1.14641,1.14691,1.14632,1.1468,174.14,1.14673,1.14715,1.1466,1.14713,154.47,False
'2018-10-19T22:52:00',1.14679,1.14679,1.1466,1.14674,279.56,1.14716,1.14716,1.14702,1.14709,224.2,True
'2018-10-19T22:53:00',1.14673,1.14679,1.14662,1.14671,47.08,1.14709,1.14717,1.14707,1.14716,46.83,True
'2018-10-19T22:54:00',1.14672,1.14678,1.14664,1.14677,197.88,1.14715,1.1472,1.14707,1.1472,175.35,True
'2018-10-19T22:55:00',1.14677,1.14689,1.14663,1.14664,74.03,1.14718,1.14728,1.147,1.1471,61.12,False
'2018-10-19T22:56:00',1.14665,1.14678,1.14662,1.14678,28.37,1.1471,1.14713,1.14705,1.14713,28.5,True
'2018-10-19T22:57:00',1.14673,1.14699,1.14663,1.14699,54.49,1.14713,1.14734,1.14703,1.14729,61.04,True
'2018-10-19T22:58:00',1.14695,1.1472,1.14676,1.1472,39.03,1.14729,1.14743,1.14727,1.14741,42.32,True
'2018-10-19T22:59:00',1.14724,1.14724,1.1471,1.1471,22.64,1.14742,1.14752,1.14737,1.14752,26.12,False
'2018-10-21T23:00:00',1.1471,1.1471,1.1471,1.1471,0.0,1.14752,1.14752,1.14752,1.14752,0.0,False
'2018-10-21T23:01:00',1.1471,1.1471,1.1471,1.1471,0.0,1.14752,1.14752,1.14752,1.14752,0.0,False
'2018-10-21T23:02:00',1.1471,1.1471,1.1471,1.1471,0.0,1.14752,1.14752,1.14752,1.14752,0.0,False
'2018-10-21T23:03:00',1.1471,1.1471,1.1471,1.1471,0.0,1.14752,1.14752,1.14752,1.14752,0.0,False
'2018-10-21T23:04:00',1.1471,1.1471,1.1471,1.1471,0.0,1.14752,1.14752,1.14752,1.14752,0.0,False
'2018-10-21T23:05:00',1.1471,1.1471,1.1471,1.1471,0.0,1.14752,1.14752,1.14752,1.14752,0.0,False
'2018-10-21T23:06:00',1.1471,1.1471,1.1471,1.1471,0.0,1.14752,1.14752,1.14752,1.14752,0.0,False
'2018-10-21T23:07:00',1.1471,1.1471,1.1471,1.1471,0.0,1.14752,1.14752,1.14752,1.14752,0.0,False
'2018-10-21T23:08:00',1.1471,1.1471,1.1471,1.1471,0.0,1.14752,1.14752,1.14752,1.14752,0.0,False
'2018-10-21T23:09:00',1.14583,1.14583,1.14578,1.14578,1.75,1.14852,1.14852,1.14852,1.14852,2.0,True
'2018-10-21T23:10:00',1.14581,1.14601,1.14581,1.14594,7.5,1.14852,1.14857,1.14852,1.14857,10.0,True
'2018-10-21T23:11:00',1.14595,1.1463,1.14591,1.1463,6.75,1.14857,1.14857,1.14854,1.14857,7.75,True
'2018-10-21T23:12:00',1.14647,1.14666,1.14647,1.14662,16.75,1.14857,1.14857,1.14849,1.14854,21.95,True
'2018-10-21T23:13:00',1.14663,1.14678,1.14655,1.14678,20.74,1.14854,1.14854,1.14766,1.14766,25.54,True
'2018-10-21T23:14:00',1.14678,1.14757,1.14678,1.14757,15.0,1.14855,1.14855,1.14791,1.14803,16.85,True
'2018-10-21T23:15:00',1.14758,1.14771,1.14669,1.14669,20.1,1.14804,1.14854,1.14803,1.14854,21.96,False
'2018-10-21T23:16:00',1.14665,1.14682,1.14597,1.14618,14.83,1.14854,1.14854,1.14854,1.14854,19.18,False
'2018-10-21T23:17:00',1.14615,1.14615,1.14612,1.14612,2.98,1.14854,1.14855,1.14854,1.14855,6.85,False
'2018-10-21T23:18:00',1.146,1.14615,1.146,1.14615,2.23,1.14855,1.14855,1.14855,1.14855,6.85,False
'2018-10-21T23:19:00',1.14614,1.14614,1.14612,1.14612,3.36,1.14855,1.14855,1.14855,1.14855,4.11,False
'2018-10-21T23:20:00',1.14612,1.14612,1.1458,1.1458,16.1,1.14854,1.14854,1.1482,1.1482,19.85,False
'2018-10-21T23:21:00',1.1458,1.1458,1.14538,1.14538,13.5,1.14818,1.14818,1.14773,1.14773,17.75,False
'2018-10-21T23:22:00',1.14533,1.14533,1.14528,1.14529,16.0,1.14773,1.14774,1.1477,1.1477,16.0,False
'2018-10-21T23:23:00',1.14528,1.14528,1.1452,1.14522,14.0,1.1477,1.1477,1.14766,1.14767,14.0,True
'2018-10-21T23:24:00',1.14522,1.14525,1.14508,1.14508,10.8,1.14768,1.14782,1.1476,1.1476,27.43,True
'2018-10-21T23:25:00',1.14508,1.14615,1.14508,1.14508,11.93,1.14766,1.14777,1.14739,1.14739,42.82,False
'2018-10-21T23:26:00',1.14508,1.14508,1.14508,1.14508,1.5,1.14741,1.14741,1.14729,1.14729,22.5,False
'2018-10-21T23:27:00',1.14508,1.14508,1.14508,1.14508,0.7,1.14728,1.14728,1.14717,1.14717,10.5,True
'2018-10-21T23:28:00',1.14508,1.14508,1.14508,1.14508,0.8,1.14723,1.14729,1.14709,1.1471,12.0,True
'2018-10-21T23:29:00',1.14508,1.14508,1.14508,1.14508,0.7,1.14713,1.14743,1.14711,1.14711,10.99,True
'2018-10-21T23:30:00',1.14508,1.14655,1.14508,1.14625,106.97,1.14723,1.14766,1.14669,1.14766,145.72,True
'2018-10-21T23:31:00',1.14642,1.14682,1.14596,1.14627,239.88,1.14765,1.1478,1.14723,1.14763,300.26,False
'2018-10-21T23:32:00',1.14626,1.14629,1.1459,1.14593,118.5,1.14762,1.14781,1.14762,1.14781,123.61,False
'2018-10-21T23:33:00',1.14592,1.14619,1.14586,1.14619,139.0,1.14781,1.14782,1.14766,1.14774,161.84,True
'2018-10-21T23:34:00',1.1462,1.14643,1.14518,1.14643,432.22,1.14774,1.14776,1.14694,1.14771,597.04,True
'2018-10-21T23:35:00',1.14645,1.14772,1.14636,1.14719,232.99,1.1477,1.14854,1.14769,1.14805,267.46,False
'2018-10-21T23:36:00',1.14741,1.14758,1.14715,1.1472,228.5,1.1482,1.14834,1.14782,1.14798,292.81,False
'2018-10-21T23:37:00',1.14722,1.14759,1.14721,1.14726,54.67,1.14794,1.14819,1.14752,1.14752,60.37,False
'2018-10-21T23:38:00',1.1472,1.14726,1.14694,1.14696,22.5,1.1476,1.14762,1.14724,1.14724,24.46,False
'2018-10-21T23:39:00',1.14678,1.14679,1.14508,1.14508,66.67,1.14739,1.14763,1.14689,1.147,124.87,False
'2018-10-21T23:40:00',1.14537,1.14615,1.14508,1.1451,88.72,1.14724,1.1477,1.14642,1.14712,137.05,True
'2018-10-21T23:41:00',1.14509,1.14683,1.14508,1.14634,65.65,1.14712,1.14854,1.14621,1.14824,107.16,False
'2018-10-21T23:42:00',1.14635,1.14637,1.14618,1.1462,20.75,1.14824,1.14826,1.14817,1.14817,31.5,False
'2018-10-21T23:43:00',1.14621,1.14621,1.14607,1.14609,22.0,1.14817,1.14817,1.14807,1.14807,33.0,True
'2018-10-21T23:44:00',1.1461,1.14647,1.14582,1.14583,30.75,1.14807,1.14807,1.14791,1.14791,47.6,False
'2018-10-21T23:45:00',1.14582,1.146,1.14564,1.14564,24.75,1.14791,1.14792,1.14772,1.14773,40.5,True
'2018-10-21T23:46:00',1.14562,1.14658,1.14551,1.14657,20.0,1.14773,1.14775,1.1476,1.14774,34.38,True
'2018-10-21T23:47:00',1.14658,1.14659,1.14594,1.14595,18.75,1.14774,1.14823,1.14774,1.14823,26.91,False
'2018-10-21T23:48:00',1.14595,1.1461,1.14588,1.14609,18.25,1.14822,1.14835,1.14812,1.14812,23.25,True
'2018-10-21T23:49:00',1.1461,1.1462,1.1461,1.1462,16.75,1.14812,1.14823,1.14809,1.14822,20.25,True
'2018-10-21T23:50:00',1.1462,1.1462,1.14619,1.14619,14.0,1.1482,1.14826,1.14815,1.14816,10.5,True
'2018-10-21T23:51:00',1.14619,1.14627,1.14614,1.14627,28.0,1.14815,1.14821,1.14805,1.14812,28.5,False
'2018-10-21T23:52:00',1.14627,1.1463,1.14626,1.1463,16.0,1.14813,1.14813,1.1481,1.14811,14.25,True
'2018-10-21T23:53:00',1.14631,1.14636,1.14631,1.14634,18.0,1.14811,1.14811,1.14803,1.14803,24.0,False
'2018-10-21T23:54:00',1.14632,1.14632,1.1463,1.14631,6.0,1.14803,1.14806,1.14802,1.14804,9.0,True
'2018-10-21T23:55:00',1.14629,1.14631,1.14615,1.14615,37.0,1.14804,1.1481,1.14779,1.14793,56.98,False
'2018-10-21T23:56:00',1.14613,1.14615,1.14553,1.14553,30.0,1.14793,1.14795,1.14745,1.14745,52.5,False
'2018-10-21T23:57:00',1.14553,1.14553,1.14553,1.14553,0.0,1.14745,1.14745,1.14745,1.14745,0.0,False
'2018-10-21T23:58:00',1.14553,1.14553,1.14553,1.14553,0.0,1.14745,1.14745,1.14745,1.14745,0.0,False
'2018-10-21T23:59:00',1.14553,1.14553,1.14553,1.14553,0.0,1.14745,1.14745,1.14745,1.14745,0.0,True
'2018-10-22T00:00:00',1.14553,1.14739,1.14553,1.14715,83.14,1.14661,1.14819,1.14661,1.14737,95.72,False
'2018-10-22T00:01:00',1.14715,1.14742,1.14713,1.14732,42.71,1.14736,1.14759,1.14736,1.14752,44.62,False
'2018-10-22T00:02:00',1.14732,1.1474,1.14732,1.14734,29.06,1.14751,1.14759,1.14751,1.14753,40.12,False
'2018-10-22T00:03:00',1.14734,1.1474,1.1473,1.14731,49.94,1.14752,1.14758,1.1475,1.14753,57.78,False
'2018-10-22T00:04:00',1.14732,1.14737,1.14722,1.14733,57.82,1.14753,1.14755,1.14742,1.14749,54.0,True
'2018-10-22T00:05:00',1.14731,1.14746,1.14729,1.14729,54.96,1.14749,1.14766,1.14746,1.1475,49.5,False
'2018-10-22T00:06:00',1.14727,1.14734,1.1472,1.14723,60.57,1.14747,1.14754,1.14736,1.14742,45.75,False
'2018-10-22T00:07:00',1.14724,1.14724,1.14719,1.1472,24.38,1.14742,1.14742,1.14736,1.14737,21.0,False
'2018-10-22T00:08:00',1.14718,1.14718,1.14716,1.14718,21.32,1.14734,1.14734,1.14732,1.14733,15.0,False
'2018-10-22T00:09:00',1.14718,1.14718,1.14718,1.14718,4.19,1.14734,1.14734,1.14733,1.14734,3.0,True
'2018-10-22T00:10:00',1.14719,1.14732,1.14719,1.14731,32.82,1.14734,1.14744,1.14734,1.14744,26.0,False
'2018-10-22T00:11:00',1.1473,1.14731,1.14725,1.14727,30.76,1.14743,1.14743,1.14738,1.14739,28.0,True
'2018-10-22T00:12:00',1.14733,1.14737,1.1471,1.14711,25.0,1.14745,1.1475,1.14723,1.14725,25.0,True
'2018-10-22T00:13:00',1.14713,1.14741,1.14707,1.14732,22.25,1.14727,1.14758,1.14722,1.14749,21.5,False
'2018-10-22T00:14:00',1.1473,1.14731,1.14728,1.1473,22.25,1.14747,1.14748,1.14744,1.14748,19.0,False
'2018-10-22T00:15:00',1.1473,1.1473,1.14723,1.14723,12.0,1.14747,1.14747,1.14742,1.14743,12.0,False
'2018-10-22T00:16:00',1.1472,1.1472,1.14703,1.14708,48.13,1.14741,1.14741,1.14724,1.14727,33.0,False
'2018-10-22T00:17:00',1.1471,1.14711,1.14703,1.14707,66.93,1.14727,1.14729,1.14723,1.14727,46.0,False
'2018-10-22T00:18:00',1.14708,1.14709,1.14706,1.14707,18.94,1.14728,1.1473,1.14726,1.14728,14.0,True
'2018-10-22T00:19:00',1.14709,1.14712,1.14706,1.14709,26.5,1.14728,1.14734,1.14727,1.14731,25.0,False
'2018-10-22T00:20:00',1.14712,1.14712,1.14709,1.14711,11.49,1.14734,1.14734,1.14731,1.14734,9.0,True
'2018-10-22T00:21:00',1.14713,1.14722,1.14708,1.14708,31.0,1.14735,1.14745,1.14731,1.14731,28.0,False
'2018-10-22T00:22:00',1.14707,1.14714,1.14707,1.14714,8.12,1.1473,1.14734,1.1473,1.14734,8.0,False
'2018-10-22T00:23:00',1.14711,1.14711,1.14711,1.14711,3.0,1.14734,1.14734,1.14733,1.14733,2.0,True
'2018-10-22T00:24:00',1.14711,1.14716,1.14709,1.1471,36.33,1.14732,1.14737,1.14729,1.14729,27.5,False
'2018-10-22T00:25:00',1.14711,1.14715,1.14706,1.14715,42.27,1.14729,1.14734,1.14725,1.14734,33.0,True
'2018-10-22T00:26:00',1.14715,1.14717,1.1471,1.14712,35.26,1.14735,1.14736,1.14727,1.14728,30.5,True
'2018-10-22T00:27:00',1.14712,1.14722,1.14709,1.14709,57.96,1.14729,1.14741,1.14727,1.14727,50.0,False
'2018-10-22T00:28:00',1.14707,1.14712,1.14707,1.14709,24.45,1.14726,1.1473,1.14725,1.14728,20.0,False
'2018-10-22T00:29:00',1.14708,1.14712,1.14706,1.14707,9.0,1.14728,1.14728,1.14727,1.14728,8.0,False
'2018-10-22T00:30:00',1.14706,1.14706,1.14696,1.14701,69.14,1.14725,1.14727,1.14712,1.14719,68.09,False
'2018-10-22T00:31:00',1.14701,1.14706,1.147,1.14705,23.94,1.1472,1.14722,1.14717,1.14721,23.75,False
'2018-10-22T00:32:00',1.14705,1.14705,1.14691,1.14694,58.37,1.1472,1.1472,1.14708,1.14712,48.5,False
'2018-10-22T00:33:00',1.14694,1.14704,1.14694,1.14699,44.88,1.14713,1.14722,1.14712,1.14718,34.87,False
'2018-10-22T00:34:00',1.14699,1.14702,1.14699,1.14701,10.5,1.14717,1.14719,1.14717,1.14719,15.11,True
'2018-10-22T00:35:00',1.14703,1.14705,1.14703,1.14704,9.5,1.14721,1.14722,1.14718,1.14722,12.22,True
'2018-10-22T00:36:00',1.14705,1.14705,1.14703,1.14704,6.5,1.14723,1.14723,1.1472,1.14721,7.75,False
'2018-10-22T00:37:00',1.14703,1.14704,1.14703,1.14704,2.5,1.1472,1.1472,1.1472,1.1472,2.0,True
'2018-10-22T00:38:00',1.14703,1.14704,1.14703,1.14704,2.0,1.1472,1.14721,1.1472,1.14721,2.5,False
'2018-10-22T00:39:00',1.14703,1.14704,1.14703,1.14703,3.0,1.1472,1.14721,1.1472,1.1472,3.5,False
'2018-10-22T00:40:00',1.14704,1.14704,1.14695,1.14699,28.49,1.14721,1.14721,1.14713,1.14715,34.49,False
'2018-10-22T00:41:00',1.147,1.14702,1.14698,1.14698,14.5,1.14715,1.1472,1.14715,1.14716,18.47,True
'2018-10-22T00:42:00',1.14698,1.14704,1.14698,1.14704,13.5,1.14717,1.14722,1.14711,1.14721,22.35,True
'2018-10-22T00:43:00',1.14705,1.14706,1.14698,1.14698,73.11,1.14722,1.14723,1.14718,1.14718,70.49,False
'2018-10-22T00:44:00',1.14698,1.14703,1.14698,1.14699,13.5,1.14717,1.14719,1.14717,1.14717,11.0,False
'2018-10-22T00:45:00',1.14698,1.14699,1.14697,1.14697,19.0,1.14716,1.14717,1.14714,1.14715,18.6,False
'2018-10-22T00:46:00',1.14698,1.14698,1.14697,1.14697,6.0,1.14715,1.14715,1.14714,1.14715,6.5,True
'2018-10-22T00:47:00',1.14697,1.14705,1.14697,1.14705,6.87,1.14715,1.14717,1.14715,1.14717,7.48,False
'2018-10-22T00:48:00',1.147,1.14701,1.14699,1.14701,13.0,1.14717,1.14717,1.14715,1.14717,13.61,False
'2018-10-22T00:49:00',1.14701,1.14701,1.14699,1.14699,6.5,1.14715,1.14717,1.14715,1.14716,7.24,True
'2018-10-22T00:50:00',1.147,1.14705,1.147,1.14702,14.5,1.14716,1.14722,1.14716,1.14719,15.36,False
'2018-10-22T00:51:00',1.14702,1.14702,1.147,1.14701,9.5,1.14718,1.14718,1.14713,1.14717,10.73,True
'2018-10-22T00:52:00',1.147,1.14703,1.147,1.14701,13.75,1.14717,1.14719,1.14717,1.14717,24.47,False
'2018-10-22T00:53:00',1.14701,1.14701,1.14698,1.147,21.05,1.14718,1.14718,1.14715,1.14715,32.72,False
'2018-10-22T00:54:00',1.14699,1.147,1.14699,1.147,6.49,1.14716,1.14716,1.14715,1.14716,8.87,True
'2018-10-22T00:55:00',1.14699,1.14703,1.14699,1.14703,23.87,1.14715,1.14719,1.14715,1.14719,34.17,True
'2018-10-22T00:56:00',1.14703,1.14704,1.14701,1.14701,14.0,1.14718,1.1472,1.14714,1.14718,20.08,True
'2018-10-22T00:57:00',1.14701,1.14704,1.14697,1.14704,48.0,1.14713,1.14722,1.14709,1.14722,58.77,True
'2018-10-22T00:58:00',1.14704,1.14719,1.14704,1.14708,45.23,1.14722,1.14736,1.1472,1.14727,67.75,False
'2018-10-22T00:59:00',1.14706,1.14708,1.14703,1.14706,19.48,1.14724,1.14727,1.14722,1.14726,29.25,True
'2018-10-22T01:00:00',1.14707,1.14719,1.14707,1.14718,19.12,1.14726,1.14736,1.14726,1.14735,32.69,True
'2018-10-22T01:01:00',1.14719,1.14727,1.14719,1.14722,34.73,1.14735,1.14743,1.14735,1.1474,45.54,False
'2018-10-22T01:02:00',1.14722,1.14722,1.14716,1.14717,22.73,1.14739,1.14739,1.14735,1.14735,28.55,False
'2018-10-22T01:03:00',1.14718,1.14721,1.14717,1.14719,8.62,1.14735,1.14736,1.14735,1.14736,14.24,False
'2018-10-22T01:04:00',1.14718,1.14718,1.14716,1.14716,7.37,1.14736,1.14736,1.14735,1.14735,5.99,False
'2018-10-22T01:05:00',1.14716,1.14719,1.14713,1.14717,12.31,1.14734,1.14734,1.14732,1.14733,15.23,True
'2018-10-22T01:06:00',1.14717,1.14726,1.14716,1.1472,24.97,1.14732,1.14742,1.14732,1.14736,24.35,False
'2018-10-22T01:07:00',1.1472,1.1472,1.14709,1.14712,22.34,1.14735,1.14735,1.14725,1.14727,18.0,False
'2018-10-22T01:08:00',1.14712,1.14718,1.14712,1.14718,12.24,1.14728,1.14733,1.14727,1.14732,12.24,False
'2018-10-22T01:09:00',1.14718,1.14718,1.14716,1.14716,2.0,1.14731,1.14731,1.14731,1.14731,2.0,False
'2018-10-22T01:10:00',1.14716,1.14716,1.14716,1.14716,2.12,1.14732,1.14732,1.14731,1.14731,2.0,False
'2018-10-22T01:11:00',1.14714,1.14714,1.14711,1.14711,6.86,1.1473,1.1473,1.14726,1.14726,5.5,False
'2018-10-22T01:12:00',1.1471,1.1471,1.14704,1.14705,37.43,1.14724,1.14725,1.14719,1.14719,22.49,False
'2018-10-22T01:13:00',1.14705,1.14705,1.14701,1.14702,22.75,1.1472,1.1472,1.14716,1.14717,14.25,False
'2018-10-22T01:14:00',1.14702,1.14702,1.14701,1.14702,9.06,1.14716,1.14716,1.14716,1.14716,8.0,True
'2018-10-22T01:15:00',1.14702,1.14731,1.14702,1.14725,57.03,1.14717,1.14746,1.14716,1.14741,49.6,False
'2018-10-22T01:16:00',1.14724,1.14724,1.14713,1.14713,27.84,1.14739,1.14739,1.14729,1.14729,22.49,False
'2018-10-22T01:17:00',1.14713,1.14714,1.1471,1.14713,16.3,1.14727,1.14729,1.14725,1.14729,15.23,False
'2018-10-22T01:18:00',1.14713,1.14714,1.14709,1.14709,23.73,1.14728,1.14729,1.14724,1.14724,18.48,False
'2018-10-22T01:19:00',1.14709,1.1471,1.14709,1.1471,5.5,1.14725,1.14725,1.14723,1.14725,8.98,False
'2018-10-22T01:20:00',1.1471,1.1471,1.14706,1.14709,13.75,1.14725,1.14725,1.14722,1.14724,15.6,False
'2018-10-22T01:21:00',1.14707,1.14707,1.14705,1.14705,11.0,1.14722,1.14722,1.14718,1.1472,11.62,False
'2018-10-22T01:22:00',1.14705,1.14705,1.14705,1.14705,0.0,1.1472,1.1472,1.1472,1.1472,0.0,False
'2018-10-22T01:23:00',1.14704,1.14704,1.14699,1.14699,3.12,1.14719,1.14719,1.14714,1.14714,4.74,False
'2018-10-22T01:24:00',1.14697,1.14698,1.14697,1.14697,8.62,1.14714,1.14714,1.14712,1.14713,14.11,True
'2018-10-22T01:25:00',1.14699,1.14699,1.14695,1.14696,11.19,1.14713,1.14713,1.1471,1.14711,19.08,True
'2018-10-22T01:26:00',1.14697,1.14699,1.14697,1.14698,11.0,1.14712,1.14714,1.14712,1.14712,20.58,False
'2018-10-22T01:27:00',1.14697,1.14699,1.14695,1.14696,19.5,1.14712,1.14712,1.14711,1.14712,35.71,True
'2018-10-22T01:28:00',1.14697,1.14699,1.14697,1.14699,5.0,1.14712,1.14713,1.14712,1.14713,9.87,False
'2018-10-22T01:29:00',1.14698,1.14699,1.14698,1.14699,5.25,1.14713,1.14713,1.14712,1.14712,9.62,False
'2018-10-22T01:30:00',1.14699,1.14699,1.14691,1.14692,17.0,1.14711,1.14713,1.14705,1.14706,29.84,False
'2018-10-22T01:31:00',1.14693,1.14696,1.14691,1.14694,15.75,1.14706,1.1471,1.14706,1.14709,14.49,False
'2018-10-22T01:32:00',1.14694,1.14694,1.1469,1.14691,6.75,1.14708,1.14708,1.14705,1.14705,9.24,False
'2018-10-22T01:33:00',1.1469,1.1469,1.14689,1.14689,3.5,1.14704,1.14704,1.14702,1.14702,3.87,True
'2018-10-22T01:34:00',1.14687,1.14691,1.14687,1.14691,10.0,1.14701,1.14706,1.14701,1.14704,12.49,True
'2018-10-22T01:35:00',1.14691,1.147,1.1469,1.147,20.87,1.14705,1.14716,1.14705,1.14716,31.98,True
'2018-10-22T01:36:00',1.147,1.14711,1.147,1.14711,23.62,1.14716,1.14726,1.14715,1.14725,26.61,False
'2018-10-22T01:37:00',1.1471,1.1471,1.147,1.14703,21.47,1.14725,1.14726,1.14716,1.14719,17.5,False
'2018-10-22T01:38:00',1.14701,1.14703,1.14677,1.14678,43.84,1.14716,1.14718,1.14692,1.14693,34.75,False
'2018-10-22T01:39:00',1.14678,1.14682,1.14665,1.14665,46.93,1.14694,1.14697,1.14679,1.14679,41.74,True
'2018-10-22T01:40:00',1.14664,1.14689,1.14664,1.14689,38.23,1.14679,1.14702,1.14679,1.14702,41.32,True
'2018-10-22T01:41:00',1.14688,1.14694,1.14688,1.14694,16.25,1.14702,1.14708,1.14702,1.14708,17.61,True
'2018-10-22T01:42:00',1.14696,1.14718,1.14696,1.14718,42.12,1.14709,1.14732,1.14709,1.14732,52.55,True
'2018-10-22T01:43:00',1.14718,1.14718,1.14694,1.14694,54.39,1.14733,1.14733,1.14708,1.14708,37.75,False
'2018-10-22T01:44:00',1.14695,1.14695,1.1468,1.1468,29.31,1.14708,1.14709,1.14695,1.14696,23.0,False
'2018-10-22T01:45:00',1.1468,1.1468,1.14676,1.14678,19.17,1.14695,1.14695,1.1469,1.14692,12.5,True
'2018-10-22T01:46:00',1.14678,1.14681,1.14672,1.14672,28.36,1.14693,1.14695,1.14684,1.14684,23.5,False
'2018-10-22T01:47:00',1.1467,1.14671,1.14663,1.14666,24.62,1.14683,1.14684,1.14676,1.14679,29.37,False
'2018-10-22T01:48:00',1.14664,1.1467,1.14663,1.14668,27.12,1.14679,1.14684,1.14678,1.14683,40.09,True
'2018-10-22T01:49:00',1.14669,1.14675,1.14668,1.14675,24.0,1.14683,1.14689,1.14683,1.14689,39.8,True
'2018-10-22T01:50:00',1.14675,1.14677,1.14674,1.14677,14.75,1.14689,1.1469,1.14689,1.1469,39.34,True
'2018-10-22T01:51:00',1.14676,1.1468,1.14675,1.14678,17.25,1.1469,1.1469,1.14687,1.1469,23.43,False
'2018-10-22T01:52:00',1.14678,1.14679,1.14677,1.14678,15.25,1.14691,1.14691,1.1469,1.14691,14.25,True
'2018-10-22T01:53:00',1.1468,1.1468,1.14678,1.14678,6.0,1.14691,1.14692,1.1469,1.1469,9.0,False
'2018-10-22T01:54:00',1.14679,1.14679,1.1467,1.14672,26.5,1.1469,1.1469,1.14683,1.14685,24.5,False
'2018-10-22T01:55:00',1.14669,1.14669,1.14668,1.14668,7.0,1.14683,1.14683,1.14682,1.14682,5.5,True
'2018-10-22T01:56:00',1.14671,1.14672,1.14668,1.14671,6.5,1.14683,1.14684,1.14682,1.14684,8.0,True
'2018-10-22T01:57:00',1.14673,1.14673,1.14668,1.14669,11.75,1.14684,1.14685,1.14682,1.14682,10.0,True
'2018-10-22T01:58:00',1.14669,1.14673,1.14669,1.14673,16.87,1.14684,1.14688,1.14683,1.14688,20.61,True
'2018-10-22T01:59:00',1.14673,1.14681,1.14673,1.1468,20.0,1.14684,1.14692,1.14684,1.14692,30.1,True
'2018-10-22T02:00:00',1.14681,1.14687,1.14678,1.14687,39.5,1.14692,1.14696,1.14691,1.14695,53.96,True
'2018-10-22T02:01:00',1.14684,1.14696,1.14681,1.14696,60.12,1.14695,1.14709,1.14692,1.14709,61.69,True
'2018-10-22T02:02:00',1.14695,1.14697,1.14674,1.14679,76.43,1.14709,1.1471,1.14688,1.14693,61.37,False
'2018-10-22T02:03:00',1.14679,1.14679,1.14675,1.14675,36.35,1.14692,1.14693,1.14688,1.14688,32.0,True
'2018-10-22T02:04:00',1.14675,1.14682,1.14675,1.1468,12.57,1.14689,1.14693,1.14687,1.14692,14.25,True
'2018-10-22T02:05:00',1.1468,1.14696,1.1468,1.14694,66.17,1.14693,1.1471,1.14693,1.14707,49.24,True
'2018-10-22T02:06:00',1.14694,1.147,1.14689,1.14696,35.61,1.14708,1.1471,1.14703,1.14707,35.5,True
'2018-10-22T02:07:00',1.14697,1.14701,1.14697,1.14698,30.0,1.14707,1.1471,1.14707,1.14708,37.0,True
'2018-10-22T02:08:00',1.147,1.14713,1.14699,1.14706,51.27,1.14708,1.14727,1.14708,1.1472,51.5,True
'2018-10-22T02:09:00',1.14709,1.14715,1.14707,1.14707,62.51,1.14721,1.14728,1.1472,1.1472,67.99,False
'2018-10-22T02:10:00',1.14707,1.14713,1.14704,1.14704,56.56,1.14721,1.14725,1.14714,1.14714,51.98,False
'2018-10-22T02:11:00',1.14704,1.14706,1.14667,1.14668,78.43,1.14715,1.14718,1.14681,1.14682,67.92,False
'2018-10-22T02:12:00',1.14668,1.14674,1.14667,1.14671,82.4,1.14681,1.14686,1.14679,1.14684,66.4,False
'2018-10-22T02:13:00',1.14671,1.14671,1.14658,1.14658,38.29,1.14683,1.14683,1.14672,1.14672,30.33,False
'2018-10-22T02:14:00',1.14658,1.14668,1.14658,1.14659,52.55,1.14673,1.14682,1.1467,1.14672,40.79,False
'2018-10-22T02:15:00',1.14659,1.14659,1.14642,1.14642,57.88,1.14672,1.14673,1.14655,1.14656,47.79,False
'2018-10-22T02:16:00',1.14642,1.14642,1.14639,1.14639,52.15,1.14655,1.14655,1.14651,1.14652,46.37,False
'2018-10-22T02:17:00',1.1464,1.14641,1.14638,1.14641,36.37,1.14651,1.14653,1.14647,1.14652,47.82,True
'2018-10-22T02:18:00',1.14642,1.14642,1.1464,1.14641,64.23,1.14652,1.14654,1.14648,1.14651,60.67,False
'2018-10-22T02:19:00',1.1464,1.14641,1.1464,1.1464,54.43,1.14651,1.14652,1.14649,1.1465,47.73,True
'2018-10-22T02:20:00',1.1464,1.14643,1.1464,1.1464,32.83,1.14652,1.14654,1.14651,1.14651,29.85,True
'2018-10-22T02:21:00',1.14641,1.14644,1.14639,1.14641,54.85,1.14652,1.14655,1.14651,1.14653,49.23,False
'2018-10-22T02:22:00',1.14642,1.14643,1.14637,1.14642,58.33,1.14653,1.14656,1.14646,1.14655,50.87,True
'2018-10-22T02:23:00',1.14642,1.14644,1.14641,1.14643,36.29,1.14656,1.14658,1.14651,1.14656,53.68,True
'2018-10-22T02:24:00',1.14644,1.14646,1.14644,1.14644,14.0,1.14656,1.14658,1.14655,1.14655,20.33,True
'2018-10-22T02:25:00',1.14645,1.14647,1.14643,1.14646,29.5,1.14655,1.14659,1.14651,1.14659,39.96,True
'2018-10-22T02:26:00',1.14646,1.14669,1.14646,1.14669,56.56,1.1466,1.14683,1.1466,1.14683,82.69,True
'2018-10-22T02:27:00',1.14669,1.14671,1.14664,1.14666,25.02,1.14679,1.14682,1.14674,1.14677,23.61,False
'2018-10-22T02:28:00',1.14667,1.14668,1.14664,1.14664,11.94,1.14677,1.14679,1.14675,1.14675,14.54,False
'2018-10-22T02:29:00',1.14665,1.14666,1.14664,1.14665,31.1,1.14675,1.14677,1.14671,1.14676,35.54,True
'2018-10-22T02:30:00',1.14665,1.14667,1.14664,1.14665,47.9,1.14676,1.14678,1.14673,1.14676,50.24,False
'2018-10-22T02:31:00',1.14665,1.14665,1.14664,1.14665,30.74,1.14676,1.14676,1.14674,1.14676,30.69,True
'2018-10-22T02:32:00',1.14665,1.14666,1.14663,1.14664,38.52,1.14675,1.14675,1.14672,1.14673,39.0,False
'2018-10-22T02:33:00',1.14663,1.14664,1.14661,1.14661,35.6,1.14673,1.14674,1.14668,1.14668,36.37,False
'2018-10-22T02:34:00',1.14657,1.14657,1.14643,1.14646,54.57,1.14664,1.14664,1.14654,1.14658,51.95,False
'2018-10-22T02:35:00',1.14646,1.14646,1.14644,1.14644,21.08,1.14657,1.14657,1.14654,1.14655,22.12,False
'2018-10-22T02:36:00',1.14645,1.14646,1.14642,1.14645,21.0,1.14655,1.14657,1.1465,1.14654,23.5,True
'2018-10-22T02:37:00',1.14645,1.14646,1.14644,1.14646,18.5,1.14655,1.14658,1.14654,1.14655,20.5,False
'2018-10-22T02:38:00',1.14645,1.14646,1.14641,1.14644,31.0,1.14654,1.14657,1.14651,1.14654,29.81,False
'2018-10-22T02:39:00',1.14643,1.14645,1.14643,1.14645,18.57,1.14653,1.14656,1.14652,1.14656,16.0,True
'2018-10-22T02:40:00',1.14646,1.14646,1.14643,1.14644,23.28,1.14656,1.14656,1.14652,1.14654,24.62,True
'2018-10-22T02:41:00',1.14644,1.14647,1.14643,1.14646,40.29,1.14655,1.14658,1.14652,1.14656,43.22,True
'2018-10-22T02:42:00',1.14647,1.14649,1.14645,1.14647,26.23,1.14656,1.1466,1.14654,1.14658,24.47,True
'2018-10-22T02:43:00',1.14648,1.14651,1.14648,1.1465,29.5,1.14658,1.14663,1.14658,1.14661,31.48,True
'2018-10-22T02:44:00',1.1465,1.14652,1.1465,1.14651,9.0,1.1466,1.14663,1.1466,1.14661,10.37,True
'2018-10-22T02:45:00',1.14651,1.14653,1.14647,1.14647,19.0,1.14662,1.14664,1.14655,1.14656,26.84,False
'2018-10-22T02:46:00',1.14641,1.14641,1.14631,1.14631,41.97,1.14652,1.14652,1.14643,1.14644,30.49,False
'2018-10-22T02:47:00',1.14631,1.14633,1.1463,1.14631,38.39,1.14643,1.14646,1.14642,1.14645,38.23,True
'2018-10-22T02:48:00',1.14633,1.14636,1.14631,1.14636,40.24,1.14646,1.1465,1.14644,1.1465,58.13,True
'2018-10-22T02:49:00',1.14637,1.14643,1.14636,1.14642,59.85,1.1465,1.14656,1.1465,1.14655,86.98,False
'2018-10-22T02:50:00',1.14641,1.14642,1.14641,1.14642,39.48,1.14655,1.14656,1.14652,1.14656,46.43,True
'2018-10-22T02:51:00',1.14641,1.14645,1.1464,1.14645,22.87,1.14655,1.14657,1.14653,1.14657,24.07,True
'2018-10-22T02:52:00',1.14646,1.14647,1.14632,1.14633,44.63,1.14659,1.14659,1.14645,1.14645,63.65,False
'2018-10-22T02:53:00',1.14633,1.14637,1.14633,1.14637,19.86,1.14645,1.1465,1.14645,1.14649,33.71,True
'2018-10-22T02:54:00',1.14637,1.14643,1.14637,1.14643,22.24,1.14649,1.14656,1.14649,1.14655,47.55,False
'2018-10-22T02:55:00',1.14642,1.14642,1.14635,1.14636,25.48,1.14655,1.14655,1.14647,1.14648,44.46,False
'2018-10-22T02:56:00',1.14635,1.1464,1.14634,1.1464,37.96,1.14648,1.14653,1.14647,1.14653,30.73,True
'2018-10-22T02:57:00',1.14639,1.14648,1.14639,1.14648,68.15,1.14652,1.14661,1.14652,1.14661,51.27,True
'2018-10-22T02:58:00',1.14648,1.14655,1.14648,1.14652,28.59,1.14661,1.14667,1.14661,1.14664,27.34,True
'2018-10-22T02:59:00',1.14651,1.14658,1.14651,1.14658,41.68,1.14664,1.1467,1.14664,1.14669,34.84,True
'2018-10-22T03:00:00',1.14657,1.1466,1.14657,1.14658,26.29,1.14669,1.1467,1.14669,1.1467,26.86,True
'2018-10-22T03:01:00',1.14657,1.14668,1.14657,1.14661,24.6,1.14669,1.14674,1.14669,1.14672,17.22,False
'2018-10-22T03:02:00',1.14663,1.14665,1.1466,1.1466,18.98,1.14672,1.14673,1.14671,1.14671,18.12,False
'2018-10-22T03:03:00',1.1466,1.14661,1.14659,1.1466,23.99,1.14672,1.14672,1.1467,1.14671,15.11,False
'2018-10-22T03:04:00',1.14661,1.14661,1.1466,1.1466,8.01,1.14672,1.14672,1.14671,1.14672,3.5,True
'2018-10-22T03:05:00',1.14663,1.14663,1.1466,1.14662,10.74,1.14672,1.14673,1.14672,1.14672,11.12,True
'2018-10-22T03:06:00',1.14662,1.14664,1.14661,1.14661,6.25,1.14673,1.14673,1.14672,1.14672,5.12,False
'2018-10-22T03:07:00',1.14661,1.14663,1.14661,1.14661,22.34,1.14673,1.14673,1.14672,1.14673,42.36,False
'2018-10-22T03:08:00',1.14662,1.14662,1.1466,1.1466,7.7,1.14673,1.14673,1.14672,1.14672,5.0,True
'2018-10-22T03:09:00',1.14663,1.14663,1.1466,1.1466,11.71,1.14673,1.14673,1.1467,1.14671,5.0,False
'2018-10-22T03:10:00',1.14661,1.14661,1.14661,1.14661,2.62,1.14673,1.14673,1.14673,1.14673,3.0,False
'2018-10-22T03:11:00',1.14661,1.14661,1.1466,1.1466,9.73,1.14672,1.14673,1.1467,1.1467,6.62,False
'2018-10-22T03:12:00',1.1466,1.1466,1.1466,1.1466,4.27,1.1467,1.1467,1.1467,1.1467,2.0,True
'2018-10-22T03:13:00',1.1466,1.14661,1.1466,1.14661,7.24,1.14672,1.14672,1.14672,1.14672,7.75,False
'2018-10-22T03:14:00',1.1466,1.1466,1.1466,1.1466,2.87,1.14671,1.14671,1.1467,1.1467,2.0,True
'2018-10-22T03:15:00',1.1466,1.14665,1.1466,1.14661,41.91,1.14671,1.14673,1.14671,1.14672,32.24,False
'2018-10-22T03:16:00',1.14661,1.14663,1.14661,1.14661,9.68,1.14672,1.14673,1.1467,1.1467,9.0,False
'2018-10-22T03:17:00',1.1466,1.14662,1.1466,1.1466,16.49,1.14671,1.14671,1.1467,1.14671,9.5,True
'2018-10-22T03:18:00',1.14661,1.14665,1.14661,1.14661,16.51,1.14672,1.14673,1.14671,1.14672,16.24,False
'2018-10-22T03:19:00',1.14662,1.14662,1.14661,1.14661,5.55,1.14672,1.14672,1.14671,1.14672,5.0,False
'2018-10-22T03:20:00',1.14662,1.14662,1.1466,1.1466,5.57,1.14672,1.14672,1.1467,1.1467,5.5,False
'2018-10-22T03:21:00',1.1466,1.1466,1.1466,1.1466,11.59,1.14671,1.14671,1.1467,1.14671,6.5,True
'2018-10-22T03:22:00',1.1466,1.14664,1.1466,1.14664,32.51,1.14671,1.14673,1.14671,1.14673,23.12,False
'2018-10-22T03:23:00',1.14663,1.14664,1.1466,1.14663,13.04,1.14673,1.14673,1.14671,1.14673,14.12,True
'2018-10-22T03:24:00',1.14665,1.14665,1.14664,1.14664,2.0,1.14673,1.14673,1.14673,1.14673,2.0,True
'2018-10-22T03:25:00',1.14665,1.14672,1.14662,1.14663,27.05,1.14673,1.14682,1.14672,1.14673,22.94,False
'2018-10-22T03:26:00',1.14663,1.1467,1.14662,1.14663,33.35,1.14674,1.14678,1.14672,1.14673,35.0,False
'2018-10-22T03:27:00',1.14663,1.14663,1.14663,1.14663,6.36,1.14672,1.14673,1.14672,1.14672,4.0,True
'2018-10-22T03:28:00',1.14664,1.1467,1.14663,1.14664,30.21,1.14674,1.14676,1.14672,1.14674,42.24,False
'2018-10-22T03:29:00',1.14664,1.14664,1.14664,1.14664,0.0,1.14674,1.14674,1.14674,1.14674,0.0,True
'2018-10-22T03:30:00',1.14663,1.14665,1.14663,1.14663,7.5,1.14673,1.14676,1.14673,1.14673,6.5,False
'2018-10-22T03:31:00',1.14663,1.14663,1.14663,1.14663,0.0,1.14673,1.14673,1.14673,1.14673,0.0,True
'2018-10-22T03:32:00',1.14666,1.14666,1.14662,1.14663,53.24,1.14674,1.14676,1.14672,1.14672,41.37,False
'2018-10-22T03:33:00',1.14663,1.14663,1.14663,1.14663,3.6,1.14673,1.14673,1.14672,1.14673,3.0,True
'2018-10-22T03:34:00',1.14664,1.14667,1.14664,1.14666,7.0,1.14673,1.14675,1.14673,1.14675,14.37,True
'2018-10-22T03:35:00',1.14666,1.14682,1.14664,1.14682,15.1,1.14674,1.14692,1.14674,1.14692,24.74,True
'2018-10-22T03:36:00',1.14682,1.14683,1.14672,1.14674,29.49,1.14693,1.14694,1.14683,1.14686,29.1,True
'2018-10-22T03:37:00',1.14674,1.14684,1.14672,1.14684,33.26,1.14687,1.14695,1.14684,1.14695,41.08,True
'2018-10-22T03:38:00',1.14683,1.14685,1.14683,1.14684,19.37,1.14695,1.14698,1.14695,1.14696,21.74,True
'2018-10-22T03:39:00',1.14683,1.14686,1.14679,1.14679,43.33,1.14696,1.14699,1.1469,1.1469,41.3,False
'2018-10-22T03:40:00',1.1468,1.14685,1.14679,1.14682,42.47,1.1469,1.14696,1.1469,1.14693,44.36,False
'2018-10-22T03:41:00',1.14681,1.14681,1.14679,1.1468,9.49,1.14693,1.14693,1.14691,1.14691,9.6,True
'2018-10-22T03:42:00',1.1468,1.14685,1.14679,1.14685,13.5,1.1469,1.14696,1.1469,1.14696,15.92,True
'2018-10-22T03:43:00',1.14684,1.14686,1.1468,1.1468,32.0,1.14696,1.14697,1.14691,1.14691,38.13,False
'2018-10-22T03:44:00',1.14681,1.14685,1.14677,1.14684,27.5,1.14691,1.14693,1.14687,1.14692,34.05,True
'2018-10-22T03:45:00',1.14683,1.14688,1.14681,1.14683,24.12,1.14692,1.14693,1.1469,1.14692,26.29,False
'2018-10-22T03:46:00',1.14682,1.14682,1.14681,1.14682,9.62,1.14692,1.14693,1.14691,1.14692,9.0,True
'2018-10-22T03:47:00',1.14684,1.14687,1.14682,1.14684,28.62,1.14692,1.14694,1.14691,1.14693,28.25,False
'2018-10-22T03:48:00',1.14683,1.14685,1.14681,1.14681,20.36,1.14693,1.14693,1.14692,1.14692,20.0,False
'2018-10-22T03:49:00',1.14682,1.14684,1.14681,1.14681,20.86,1.14692,1.14693,1.14691,1.14692,21.24,False
'2018-10-22T03:50:00',1.1468,1.14681,1.1468,1.14681,7.0,1.14692,1.14692,1.14691,1.14691,7.98,False
'2018-10-22T03:51:00',1.14681,1.14681,1.14673,1.14673,12.11,1.1469,1.1469,1.14682,1.14682,11.5,False
'2018-10-22T03:52:00',1.14674,1.14678,1.14673,1.14677,23.55,1.14682,1.14687,1.14682,1.14686,22.12,False
'2018-10-22T03:53:00',1.14678,1.14678,1.14673,1.14673,9.6,1.14686,1.14686,1.14683,1.14683,7.0,False
'2018-10-22T03:54:00',1.14674,1.14674,1.14664,1.14667,22.47,1.14683,1.14685,1.14676,1.14678,23.89,False
'2018-10-22T03:55:00',1.14667,1.14672,1.14667,1.14671,5.86,1.14678,1.14683,1.14678,1.14683,4.5,False
'2018-10-22T03:56:00',1.14671,1.14672,1.14661,1.14667,27.49,1.14683,1.14683,1.14672,1.14678,28.1,False
'2018-10-22T03:57:00',1.14668,1.14672,1.14668,1.1467,22.61,1.14678,1.14683,1.14678,1.14681,20.0,False
'2018-10-22T03:58:00',1.1467,1.1467,1.14668,1.14668,18.49,1.14681,1.14681,1.14678,1.1468,15.0,True
'2018-10-22T03:59:00',1.14668,1.14671,1.14668,1.14668,25.73,1.1468,1.14681,1.14678,1.14678,24.0,True
'2018-10-22T04:00:00',1.14669,1.14672,1.14668,1.14671,24.7,1.14678,1.14683,1.14678,1.14683,17.0,True
'2018-10-22T04:01:00',1.14674,1.14681,1.14674,1.14679,30.85,1.14683,1.14692,1.14683,1.1469,27.12,True
'2018-10-22T04:02:00',1.14678,1.14682,1.14678,1.14681,12.98,1.14689,1.14692,1.14689,1.14692,10.12,True
'2018-10-22T04:03:00',1.14681,1.14683,1.14681,1.14682,12.86,1.14691,1.14692,1.14691,1.14692,10.0,True
'2018-10-22T04:04:00',1.14683,1.14687,1.14683,1.14684,4.5,1.14693,1.14693,1.14693,1.14693,4.0,True
'2018-10-22T04:05:00',1.14684,1.14687,1.14684,1.14686,4.5,1.14694,1.14694,1.14694,1.14694,4.5,True
'2018-10-22T04:06:00',1.14687,1.14703,1.14684,1.14703,38.95,1.14694,1.14714,1.14693,1.14714,38.97,True
'2018-10-22T04:07:00',1.14702,1.14705,1.14702,1.14705,17.7,1.14714,1.14716,1.14713,1.14716,17.12,True
'2018-10-22T04:08:00',1.14704,1.14706,1.14702,1.14705,28.7,1.14715,1.14719,1.14713,1.14717,22.75,True
'2018-10-22T04:09:00',1.14706,1.14717,1.14706,1.1471,59.03,1.14718,1.1473,1.14717,1.14724,48.68,False
'2018-10-22T04:10:00',1.14711,1.14717,1.14711,1.14715,33.46,1.14724,1.14727,1.14723,1.14725,34.93,True
'2018-10-22T04:11:00',1.14715,1.14719,1.14713,1.14714,45.2,1.14724,1.14726,1.14724,1.14724,30.0,True
'2018-10-22T04:12:00',1.14714,1.14718,1.14713,1.14718,44.7,1.14725,1.14728,1.14724,1.14728,29.0,False
'2018-10-22T04:13:00',1.14717,1.14718,1.14717,1.14717,15.9,1.14728,1.14728,1.14727,1.14728,16.74,False
'2018-10-22T04:14:00',1.14717,1.14717,1.14716,1.14717,10.09,1.14727,1.14728,1.14727,1.14728,9.75,True
'2018-10-22T04:15:00',1.14717,1.14721,1.14716,1.14719,28.58,1.14727,1.1473,1.14725,1.1473,28.5,True
'2018-10-22T04:16:00',1.1472,1.14721,1.14718,1.14718,16.95,1.1473,1.14732,1.14728,1.14728,16.61,False
'2018-10-22T04:17:00',1.14718,1.1472,1.14698,1.14698,23.6,1.14729,1.1473,1.14709,1.14709,25.61,False
'2018-10-22T04:18:00',1.14698,1.14698,1.14689,1.14694,39.46,1.14708,1.14708,1.147,1.14705,40.08,False
'2018-10-22T04:19:00',1.14693,1.14694,1.14677,1.14679,39.2,1.14705,1.14706,1.14689,1.14691,36.08,False
'2018-10-22T04:20:00',1.14678,1.14679,1.14673,1.14675,41.2,1.1469,1.14691,1.14685,1.14686,27.51,True
'2018-10-22T04:21:00',1.14675,1.14685,1.14675,1.14685,38.46,1.14687,1.14697,1.14687,1.14697,22.47,True
'2018-10-22T04:22:00',1.14685,1.14686,1.14683,1.14686,40.3,1.14696,1.14699,1.14694,1.14698,39.02,False
'2018-10-22T04:23:00',1.14686,1.14686,1.14683,1.14684,33.83,1.14699,1.14699,1.14696,1.14696,26.89,False
'2018-10-22T04:24:00',1.14684,1.14684,1.14679,1.14681,26.2,1.14695,1.14695,1.14691,1.14693,20.45,True
'2018-10-22T04:25:00',1.14682,1.14691,1.14682,1.1469,22.06,1.14694,1.14702,1.14694,1.14702,19.1,True
'2018-10-22T04:26:00',1.14691,1.14692,1.14688,1.14692,11.36,1.14702,1.14703,1.14699,1.14702,9.0,True
'2018-10-22T04:27:00',1.14692,1.14694,1.14689,1.14694,14.49,1.14703,1.14705,1.14701,1.14705,13.57,False
'2018-10-22T04:28:00',1.14694,1.14694,1.14689,1.14689,10.11,1.14704,1.14705,1.147,1.147,8.22,False
'2018-10-22T04:29:00',1.14691,1.14692,1.14688,1.14689,20.98,1.14703,1.14703,1.14699,1.14701,19.11,False
'2018-10-22T04:30:00',1.14689,1.14689,1.14682,1.14687,25.74,1.147,1.14701,1.14695,1.14699,20.15,True
'2018-10-22T04:31:00',1.14688,1.14691,1.14688,1.1469,10.0,1.14699,1.14703,1.14699,1.14702,10.92,False
'2018-10-22T04:32:00',1.1469,1.1469,1.14688,1.14689,10.37,1.14702,1.14702,1.14702,1.14702,13.27,False
'2018-10-22T04:33:00',1.14688,1.14688,1.14685,1.14688,15.23,1.14701,1.14702,1.14698,1.14702,19.13,True
'2018-10-22T04:34:00',1.14689,1.14689,1.14686,1.14686,23.59,1.14702,1.14702,1.14698,1.147,40.23,True
'2018-10-22T04:35:00',1.14686,1.14699,1.14686,1.14698,31.96,1.147,1.14713,1.147,1.14711,38.91,True
'2018-10-22T04:36:00',1.14699,1.14704,1.14699,1.14702,29.77,1.14712,1.14717,1.14712,1.14715,34.39,False
'2018-10-22T04:37:00',1.14703,1.14703,1.14678,1.14686,64.22,1.14716,1.14716,1.14693,1.147,80.84,False
'2018-10-22T04:38:00',1.14693,1.14693,1.14683,1.14685,98.42,1.14706,1.14706,1.14697,1.14698,112.77,False
'2018-10-22T04:39:00',1.14684,1.14684,1.1468,1.14681,22.7,1.14697,1.14697,1.14691,1.14694,19.5,False
'2018-10-22T04:40:00',1.1468,1.14682,1.1468,1.1468,31.23,1.14694,1.14695,1.14693,1.14693,25.61,True
'2018-10-22T04:41:00',1.1468,1.14683,1.1468,1.14681,28.33,1.14693,1.14695,1.14693,1.14694,34.78,False
'2018-10-22T04:42:00',1.14681,1.14682,1.14678,1.1468,45.23,1.14693,1.14694,1.14689,1.14691,25.24,False
'2018-10-22T04:43:00',1.14679,1.14679,1.14674,1.14676,47.1,1.14691,1.14691,1.14685,1.1469,38.61,False
'2018-10-22T04:44:00',1.14677,1.14677,1.14676,1.14676,25.21,1.1469,1.1469,1.14688,1.14689,12.62,True
'2018-10-22T04:45:00',1.14677,1.14692,1.14677,1.14691,28.92,1.1469,1.14704,1.1469,1.14703,23.66,True
'2018-10-22T04:46:00',1.14693,1.14693,1.14692,1.14692,7.73,1.14704,1.14704,1.14703,1.14703,7.0,True
'2018-10-22T04:47:00',1.14694,1.14694,1.14685,1.14686,25.97,1.14703,1.14703,1.14697,1.14697,17.0,False
'2018-10-22T04:48:00',1.14685,1.14687,1.14685,1.14685,33.2,1.14697,1.14699,1.14696,1.14697,18.0,False
'2018-10-22T04:49:00',1.14685,1.14687,1.14682,1.14683,34.56,1.14697,1.14699,1.14694,1.14694,24.67,False
'2018-10-22T04:50:00',1.14684,1.14685,1.14682,1.14683,19.95,1.14696,1.14697,1.14693,1.14695,14.6,True
'2018-10-22T04:51:00',1.14683,1.14686,1.14683,1.14684,20.47,1.14695,1.14698,1.14695,1.14696,15.5,False
'2018-10-22T04:52:00',1.14684,1.14686,1.14684,1.14686,19.1,1.14695,1.14697,1.14695,1.14697,11.0,False
'2018-10-22T04:53:00',1.14685,1.14686,1.14685,1.14686,5.12,1.14697,1.14697,1.14696,1.14696,3.0,True
'2018-10-22T04:54:00',1.14686,1.14686,1.14685,1.14685,5.61,1.14697,1.14698,1.14697,1.14698,3.0,True
'2018-10-22T04:55:00',1.14686,1.14687,1.14686,1.14687,15.4,1.14698,1.14699,1.14697,1.14699,10.0,True
'2018-10-22T04:56:00',1.14688,1.14693,1.14688,1.1469,32.0,1.147,1.14704,1.147,1.14703,19.0,True
'2018-10-22T04:57:00',1.14691,1.14693,1.14689,1.14692,40.05,1.14703,1.14705,1.147,1.14703,26.45,True
'2018-10-22T04:58:00',1.14691,1.14697,1.14689,1.14691,46.35,1.14703,1.14709,1.14701,1.14703,32.16,True
'2018-10-22T04:59:00',1.14692,1.14714,1.14692,1.14714,50.37,1.14703,1.14725,1.14703,1.14725,32.54,False
'2018-10-22T05:00:00',1.14713,1.14713,1.14693,1.14693,61.99,1.14725,1.14725,1.14705,1.14705,45.9,False
'2018-10-22T05:01:00',1.14693,1.14701,1.14692,1.14697,40.4,1.14705,1.14713,1.14703,1.1471,30.77,False
'2018-10-22T05:02:00',1.14698,1.147,1.14696,1.14696,36.04,1.1471,1.14712,1.14709,1.1471,37.89,False
'2018-10-22T05:03:00',1.14697,1.14697,1.14693,1.14693,13.71,1.14708,1.14709,1.14706,1.14706,17.95,False
'2018-10-22T05:04:00',1.14693,1.14694,1.14689,1.14689,18.46,1.14705,1.14706,1.14701,1.14701,21.7,False
'2018-10-22T05:05:00',1.14689,1.1469,1.14689,1.1469,10.09,1.14701,1.14702,1.14701,1.14702,13.3,True
'2018-10-22T05:06:00',1.1469,1.14702,1.14688,1.14702,45.81,1.14702,1.14713,1.14702,1.14713,56.86,True
'2018-10-22T05:07:00',1.14702,1.14711,1.14702,1.14711,53.06,1.14713,1.14723,1.14713,1.14723,53.08,True
'2018-10-22T05:08:00',1.14712,1.14719,1.1471,1.14719,41.36,1.14723,1.1473,1.14723,1.1473,38.73,True
'2018-10-22T05:09:00',1.14719,1.14721,1.14715,1.14717,39.83,1.14731,1.14733,1.14726,1.14727,35.96,False
'2018-10-22T05:10:00',1.14715,1.14716,1.14714,1.14716,13.74,1.14726,1.14727,1.14725,1.14727,9.0,True
'2018-10-22T05:11:00',1.14717,1.14717,1.14713,1.14715,24.71,1.14728,1.14729,1.14724,1.14726,16.5,False
'2018-10-22T05:12:00',1.14715,1.14716,1.14713,1.14714,36.93,1.14726,1.14727,1.14724,1.14725,24.0,False
'2018-10-22T05:13:00',1.14713,1.14715,1.14713,1.14714,10.23,1.14724,1.14726,1.14724,1.14725,8.0,False
'2018-10-22T05:14:00',1.14713,1.14714,1.14712,1.14714,15.84,1.14725,1.14725,1.14723,1.14725,11.0,True
'2018-10-22T05:15:00',1.14714,1.14715,1.14713,1.14714,15.45,1.14725,1.14726,1.14724,1.14726,13.5,True
'2018-10-22T05:16:00',1.14714,1.14718,1.14714,1.14718,23.81,1.14726,1.14729,1.14726,1.14729,19.57,True
'2018-10-22T05:17:00',1.14717,1.14722,1.14712,1.14712,44.55,1.14729,1.14732,1.14725,1.14726,34.39,False
'2018-10-22T05:18:00',1.14712,1.14713,1.14703,1.14706,63.87,1.14725,1.14725,1.14715,1.14719,38.19,False
'2018-10-22T05:19:00',1.14706,1.1471,1.14706,1.14709,14.72,1.14717,1.14722,1.14717,1.1472,11.12,True
'2018-10-22T05:20:00',1.14707,1.14714,1.14707,1.14713,18.47,1.14719,1.14726,1.14719,1.14725,10.5,True
'2018-10-22T05:21:00',1.14714,1.14715,1.14713,1.14714,21.34,1.14726,1.14727,1.14724,1.14725,17.32,False
'2018-10-22T05:22:00',1.14713,1.14714,1.1471,1.14714,14.97,1.14724,1.14727,1.14723,1.14726,11.6,True
'2018-10-22T05:23:00',1.14715,1.14716,1.14704,1.14705,30.91,1.14727,1.14729,1.14716,1.14716,23.0,False
'2018-10-22T05:24:00',1.14705,1.14706,1.14704,1.14704,16.97,1.14717,1.14717,1.14715,1.14716,12.0,True
'2018-10-22T05:25:00',1.14704,1.14711,1.14704,1.14711,42.31,1.14716,1.14722,1.14715,1.14722,23.5,True
'2018-10-22T05:26:00',1.14711,1.14713,1.14708,1.14708,37.44,1.14722,1.14724,1.1472,1.1472,22.0,False
'2018-10-22T05:27:00',1.14708,1.14708,1.14708,1.14708,12.72,1.1472,1.1472,1.1472,1.1472,7.5,True
'2018-10-22T05:28:00',1.14709,1.14709,1.14709,1.14709,1.37,1.1472,1.1472,1.1472,1.1472,1.0,False
'2018-10-22T05:29:00',1.14708,1.14708,1.14699,1.14699,19.33,1.14718,1.14718,1.1471,1.1471,13.1,False
'2018-10-22T05:30:00',1.14698,1.14706,1.14696,1.14706,29.2,1.1471,1.14718,1.14707,1.14718,24.0,True
'2018-10-22T05:31:00',1.14707,1.14715,1.14707,1.14713,43.66,1.14718,1.14726,1.14718,1.14725,32.6,True
'2018-10-22T05:32:00',1.14713,1.14717,1.14713,1.14717,30.22,1.14725,1.14729,1.14725,1.14729,24.5,True
'2018-10-22T05:33:00',1.14719,1.14719,1.14716,1.14716,20.72,1.14729,1.1473,1.14728,1.14728,16.75,True
'2018-10-22T05:34:00',1.14716,1.1472,1.14716,1.14719,28.71,1.14729,1.14731,1.14728,1.1473,20.5,True
'2018-10-22T05:35:00',1.14719,1.14724,1.14716,1.14717,49.69,1.1473,1.14731,1.14726,1.14727,34.5,False
'2018-10-22T05:36:00',1.14716,1.14718,1.14712,1.14716,62.03,1.14726,1.14728,1.14723,1.14728,41.75,True
'2018-10-22T05:37:00',1.14716,1.14721,1.14716,1.14719,58.19,1.14727,1.1473,1.14727,1.1473,43.5,True
'2018-10-22T05:38:00',1.1472,1.14721,1.14717,1.14718,24.98,1.14729,1.14731,1.14729,1.14729,25.25,False
'2018-10-22T05:39:00',1.14717,1.14719,1.14717,1.14717,15.99,1.14729,1.14729,1.14729,1.14729,14.5,False
'2018-10-22T05:40:00',1.14717,1.14718,1.1471,1.14711,50.62,1.14729,1.1473,1.14723,1.14724,31.0,False
'2018-10-22T05:41:00',1.14711,1.14711,1.14701,1.14703,49.9,1.14724,1.14724,1.14714,1.14714,36.68,False
'2018-10-22T05:42:00',1.14703,1.14703,1.147,1.14702,37.03,1.14715,1.14715,1.14712,1.14714,30.5,True
'2018-10-22T05:43:00',1.14704,1.14717,1.14702,1.14715,74.6,1.14714,1.14729,1.14714,1.14727,49.49,True
'2018-10-22T05:44:00',1.14715,1.14722,1.14715,1.14719,50.8,1.14728,1.14734,1.14728,1.14732,43.5,True
'2018-10-22T05:45:00',1.1472,1.14724,1.1472,1.14724,37.65,1.14733,1.14736,1.14732,1.14735,33.61,True
'2018-10-22T05:46:00',1.14724,1.14725,1.1472,1.1472,34.95,1.14736,1.14737,1.14733,1.14733,46.76,False
'2018-10-22T05:47:00',1.14721,1.14721,1.14711,1.14712,37.6,1.14733,1.14734,1.14724,1.14724,50.84,False
'2018-10-22T05:48:00',1.14711,1.14712,1.14706,1.14709,19.34,1.14724,1.14724,1.14718,1.14721,21.31,False
'2018-10-22T05:49:00',1.1471,1.14712,1.14707,1.14708,41.71,1.14722,1.14724,1.14719,1.14721,48.25,False
'2018-10-22T05:50:00',1.14709,1.14709,1.14704,1.14704,13.1,1.14721,1.14721,1.14715,1.14715,10.37,False
'2018-10-22T05:51:00',1.14706,1.14706,1.14704,1.14704,22.99,1.14715,1.14717,1.14715,1.14717,25.07,False
'2018-10-22T05:52:00',1.14704,1.14704,1.14703,1.14704,7.87,1.14716,1.14717,1.14715,1.14716,10.12,True
'2018-10-22T05:53:00',1.14704,1.14711,1.14704,1.14709,27.9,1.14717,1.14723,1.14717,1.14722,26.71,True
'2018-10-22T05:54:00',1.14709,1.14714,1.14709,1.1471,46.44,1.14722,1.14726,1.14722,1.14722,52.34,False
'2018-10-22T05:55:00',1.1471,1.1471,1.14707,1.14707,32.56,1.14722,1.14723,1.14719,1.14719,34.78,False
'2018-10-22T05:56:00',1.14706,1.14707,1.14704,1.14705,7.74,1.14718,1.14719,1.14717,1.14719,14.26,True
'2018-10-22T05:57:00',1.14705,1.14707,1.14705,1.14706,12.11,1.14718,1.1472,1.14718,1.14719,21.09,True
'2018-10-22T05:58:00',1.14705,1.14708,1.14705,1.14708,24.83,1.14718,1.14722,1.14718,1.14722,37.15,False
'2018-10-22T05:59:00',1.14707,1.14708,1.14694,1.14694,35.71,1.14721,1.14721,1.14705,1.14706,25.86,False
'2018-10-22T06:00:00',1.14694,1.14701,1.14693,1.14701,28.69,1.14705,1.14714,1.14704,1.14714,29.88,False
'2018-10-22T06:01:00',1.14701,1.14701,1.14691,1.14695,31.22,1.14714,1.14714,1.14704,1.14707,26.0,False
'2018-10-22T06:02:00',1.14696,1.14696,1.14695,1.14695,6.74,1.14707,1.14707,1.14707,1.14707,8.5,False
'2018-10-22T06:03:00',1.14695,1.14695,1.14693,1.14693,18.25,1.14708,1.14708,1.14704,1.14704,28.97,False
'2018-10-22T06:04:00',1.14693,1.14693,1.14693,1.14693,3.0,1.14705,1.14705,1.14703,1.14705,4.25,True
'2018-10-22T06:05:00',1.14694,1.14697,1.14693,1.14694,17.5,1.14706,1.14709,1.14703,1.14706,31.11,False
'2018-10-22T06:06:00',1.14693,1.14694,1.14693,1.14694,12.5,1.14706,1.14706,1.14705,1.14706,18.84,True
'2018-10-22T06:07:00',1.14693,1.14694,1.14693,1.14694,10.0,1.14706,1.14707,1.14706,1.14706,9.52,False
'2018-10-22T06:08:00',1.14694,1.14694,1.14694,1.14694,5.0,1.14707,1.14707,1.14704,1.14705,6.15,True
'2018-10-22T06:09:00',1.14693,1.14697,1.14693,1.14697,18.5,1.14705,1.14708,1.14705,1.14708,19.59,True
'2018-10-22T06:10:00',1.14697,1.14698,1.14693,1.14694,14.61,1.14709,1.14709,1.14704,1.14706,18.1,False
'2018-10-22T06:11:00',1.14692,1.14692,1.14686,1.14686,25.09,1.14706,1.14706,1.14698,1.14698,28.55,False
'2018-10-22T06:12:00',1.14685,1.14685,1.14679,1.14679,27.35,1.14698,1.14698,1.14691,1.14691,30.6,False
'2018-10-22T06:13:00',1.1468,1.1468,1.14679,1.14679,8.0,1.14691,1.14692,1.14688,1.14691,12.17,True
'2018-10-22T06:14:00',1.14682,1.14685,1.14682,1.14685,25.0,1.14693,1.14698,1.14693,1.14696,31.6,True
'2018-10-22T06:15:00',1.14686,1.14698,1.14684,1.14698,34.99,1.14696,1.14711,1.14695,1.14711,64.94,True
'2018-10-22T06:16:00',1.14699,1.14719,1.14699,1.14715,43.12,1.14711,1.14732,1.14711,1.14727,65.96,True
'2018-10-22T06:17:00',1.14715,1.1472,1.14715,1.1472,11.23,1.14728,1.14734,1.14728,1.14734,13.86,True
'2018-10-22T06:18:00',1.14722,1.14726,1.14719,1.14719,28.74,1.14734,1.14739,1.14732,1.14732,42.86,False
'2018-10-22T06:19:00',1.14719,1.14722,1.14718,1.14722,6.0,1.14731,1.14733,1.1473,1.14733,13.56,True
'2018-10-22T06:20:00',1.14722,1.14727,1.14719,1.14727,17.5,1.14734,1.14738,1.1473,1.14738,24.44,False
'2018-10-22T06:21:00',1.14727,1.14727,1.14725,1.14727,17.0,1.14737,1.14738,1.14736,1.14738,25.87,False
'2018-10-22T06:22:00',1.14727,1.14727,1.14725,1.14725,7.5,1.14738,1.14738,1.14736,1.14736,6.86,True
'2018-10-22T06:23:00',1.14725,1.14732,1.14724,1.14732,16.5,1.14735,1.14743,1.14734,1.14743,18.19,True
'2018-10-22T06:24:00',1.14733,1.14738,1.14726,1.14726,36.98,1.14745,1.14749,1.14737,1.14738,46.23,False
'2018-10-22T06:25:00',1.14725,1.14725,1.14714,1.14717,42.26,1.14737,1.14737,1.14726,1.14729,29.67,False
'2018-10-22T06:26:00',1.14716,1.14718,1.14715,1.14718,19.47,1.14728,1.1473,1.14727,1.14729,12.39,False
'2018-10-22T06:27:00',1.14718,1.14718,1.14718,1.14718,1.12,1.1473,1.1473,1.1473,1.1473,1.0,True
'2018-10-22T06:28:00',1.14718,1.14718,1.14718,1.14718,1.5,1.14731,1.14731,1.14731,1.14731,1.87,True
'2018-10-22T06:29:00',1.14719,1.14725,1.14717,1.14725,23.11,1.14731,1.14737,1.14729,1.14737,24.43,False
'2018-10-22T06:30:00',1.14724,1.14724,1.1472,1.14721,17.25,1.14737,1.14737,1.14733,1.14733,21.94,False
'2018-10-22T06:31:00',1.14721,1.14722,1.14719,1.1472,20.75,1.14732,1.14734,1.14732,1.14732,22.97,False
'2018-10-22T06:32:00',1.1472,1.14721,1.14713,1.14714,30.59,1.14733,1.14733,1.14725,1.14725,27.32,False
'2018-10-22T06:33:00',1.14714,1.14714,1.14713,1.14714,3.87,1.14726,1.14726,1.14725,1.14726,3.99,True
'2018-10-22T06:34:00',1.14714,1.14718,1.14714,1.14718,21.85,1.14727,1.1473,1.14727,1.1473,24.67,True
'2018-10-22T06:35:00',1.14717,1.14725,1.14717,1.14725,10.62,1.1473,1.14737,1.1473,1.14737,15.65,True
'2018-10-22T06:36:00',1.14726,1.14726,1.14725,1.14725,6.5,1.14738,1.14738,1.14735,1.14738,12.79,False
'2018-10-22T06:37:00',1.14725,1.14725,1.14725,1.14725,5.24,1.14738,1.14738,1.14738,1.14738,2.5,True
'2018-10-22T06:38:00',1.14725,1.14735,1.14725,1.14734,46.83,1.14737,1.14748,1.14737,1.14747,28.18,False
'2018-10-22T06:39:00',1.14734,1.14734,1.14729,1.14729,29.71,1.14746,1.14746,1.14741,1.14741,19.18,True
'2018-10-22T06:40:00',1.14729,1.14735,1.14729,1.14735,43.1,1.14741,1.14748,1.14741,1.14748,21.54,True
'2018-10-22T06:41:00',1.14736,1.14743,1.14736,1.14741,26.6,1.14749,1.14755,1.14749,1.14754,40.37,False
'2018-10-22T06:42:00',1.14741,1.14743,1.1474,1.14743,15.86,1.14754,1.14754,1.14751,1.14754,14.47,True
'2018-10-22T06:43:00',1.14743,1.14744,1.14743,1.14744,4.0,1.14754,1.14755,1.14754,1.14755,4.86,True
'2018-10-22T06:44:00',1.14744,1.14746,1.14743,1.14744,28.36,1.14755,1.14757,1.14754,1.14755,37.86,False
'2018-10-22T06:45:00',1.14744,1.14746,1.14744,1.14746,14.6,1.14756,1.14757,1.14755,1.14757,13.19,True
'2018-10-22T06:46:00',1.14746,1.14754,1.14746,1.14754,25.1,1.14757,1.14765,1.14757,1.14765,33.55,False
'2018-10-22T06:47:00',1.14754,1.14754,1.14743,1.14743,25.11,1.14763,1.14763,1.14754,1.14755,20.6,False
'2018-10-22T06:48:00',1.14747,1.14748,1.14746,1.14746,15.62,1.14758,1.14759,1.14756,1.14756,14.19,False
'2018-10-22T06:49:00',1.14746,1.14748,1.14744,1.14746,15.73,1.14757,1.14759,1.14755,1.14758,12.74,False
'2018-10-22T06:50:00',1.14747,1.14747,1.14744,1.14744,9.86,1.14758,1.14758,1.14756,1.14756,6.27,False
'2018-10-22T06:51:00',1.14744,1.14744,1.14727,1.14727,35.8,1.14755,1.14755,1.14739,1.14739,33.77,False
'2018-10-22T06:52:00',1.14727,1.14727,1.14713,1.1472,34.75,1.14738,1.14738,1.14723,1.14728,29.46,False
'2018-10-22T06:53:00',1.14719,1.14719,1.14712,1.14714,44.62,1.14727,1.14727,1.14719,1.14722,34.0,False
'2018-10-22T06:54:00',1.14713,1.14715,1.14712,1.14712,13.98,1.14722,1.14724,1.1472,1.1472,11.0,False
'2018-10-22T06:55:00',1.1471,1.1471,1.14705,1.14707,23.2,1.14717,1.14717,1.14713,1.14717,16.0,True
'2018-10-22T06:56:00',1.14708,1.14711,1.14708,1.14711,13.98,1.14717,1.14721,1.14717,1.1472,10.0,True
'2018-10-22T06:57:00',1.14711,1.14715,1.14706,1.14707,32.93,1.14721,1.14725,1.14715,1.14717,25.0,False
'2018-10-22T06:58:00',1.14707,1.1471,1.14705,1.14706,43.54,1.14716,1.14721,1.14714,1.14716,30.57,False
'2018-10-22T06:59:00',1.14705,1.14708,1.14701,1.14705,34.7,1.14716,1.14718,1.14711,1.14716,26.0,True
'2018-10-22T07:00:00',1.14704,1.14709,1.14703,1.14708,48.53,1.14715,1.14719,1.14713,1.14717,33.0,False
'2018-10-22T07:01:00',1.14708,1.14708,1.14705,1.14706,41.37,1.14717,1.14718,1.14714,1.14716,45.17,True
'2018-10-22T07:02:00',1.14706,1.14725,1.14706,1.14725,52.09,1.14716,1.14736,1.14716,1.14736,44.37,False
'2018-10-22T07:03:00',1.14725,1.14725,1.14721,1.14721,46.9,1.14735,1.14735,1.14731,1.14731,35.69,False
'2018-10-22T07:04:00',1.1472,1.1472,1.14716,1.14718,57.06,1.14731,1.14731,1.14726,1.14729,31.11,False
'2018-10-22T07:05:00',1.14718,1.1472,1.14717,1.14719,37.84,1.14729,1.14731,1.14727,1.14728,38.71,True
'2018-10-22T07:06:00',1.14721,1.14729,1.14717,1.14729,44.57,1.14731,1.14739,1.14727,1.14739,27.97,True
'2018-10-22T07:07:00',1.1473,1.14734,1.14729,1.14732,29.72,1.14739,1.14744,1.14739,1.14743,24.37,False
'2018-10-22T07:08:00',1.14732,1.14732,1.14729,1.14729,22.83,1.14742,1.14743,1.1474,1.1474,17.56,False
'2018-10-22T07:09:00',1.14728,1.14731,1.14728,1.14731,7.98,1.14739,1.14742,1.14739,1.14742,7.45,True
'2018-10-22T07:10:00',1.14731,1.14739,1.14731,1.14737,37.45,1.14743,1.1475,1.14741,1.14749,33.22,True
'2018-10-22T07:11:00',1.14737,1.14746,1.14736,1.14738,40.51,1.14748,1.14758,1.14746,1.1475,39.75,False
'2018-10-22T07:12:00',1.1474,1.1474,1.14735,1.14736,29.84,1.14749,1.1475,1.14745,1.14748,30.53,False
'2018-10-22T07:13:00',1.14737,1.14738,1.14736,1.14737,7.12,1.14748,1.14749,1.14748,1.14748,10.26,False
'2018-10-22T07:14:00',1.14736,1.14737,1.14735,1.14737,18.49,1.14747,1.14749,1.14746,1.14747,12.82,True
'2018-10-22T07:15:00',1.14737,1.14741,1.14737,1.14738,27.66,1.14748,1.14753,1.14748,1.14749,22.14,False
'2018-10-22T07:16:00',1.14738,1.1474,1.14738,1.1474,29.83,1.1475,1.14753,1.1475,1.14752,18.24,False
'2018-10-22T07:17:00',1.14739,1.14739,1.14737,1.14739,23.3,1.14751,1.14751,1.14748,1.1475,16.07,True
'2018-10-22T07:18:00',1.1474,1.14741,1.14738,1.14741,21.73,1.1475,1.14753,1.1475,1.14752,22.57,True
'2018-10-22T07:19:00',1.1474,1.14742,1.14739,1.14741,44.63,1.14752,1.14753,1.1475,1.14751,42.43,True
'2018-10-22T07:20:00',1.14741,1.14742,1.1474,1.14742,49.66,1.14752,1.14754,1.1475,1.14754,42.75,True
'2018-10-22T07:21:00',1.14742,1.14743,1.14741,1.14742,15.62,1.14753,1.14754,1.14753,1.14754,19.36,True
'2018-10-22T07:22:00',1.14743,1.14751,1.14743,1.14751,38.08,1.14754,1.14763,1.14754,1.14763,47.32,True
'2018-10-22T07:23:00',1.14751,1.14765,1.14748,1.14764,42.3,1.14762,1.14773,1.1476,1.14772,36.76,True
'2018-10-22T07:24:00',1.14764,1.14769,1.14763,1.14764,14.07,1.14773,1.14779,1.14773,1.14775,13.75,True
'2018-10-22T07:25:00',1.14765,1.14771,1.14765,1.14769,31.05,1.14775,1.14781,1.14775,1.14777,21.75,True
'2018-10-22T07:26:00',1.14769,1.14771,1.14767,1.14771,42.14,1.14778,1.14782,1.14777,1.14781,37.37,True
'2018-10-22T07:27:00',1.14771,1.14772,1.14768,1.14769,36.54,1.14782,1.14782,1.14779,1.14781,32.47,True
'2018-10-22T07:28:00',1.1477,1.14772,1.14767,1.14771,30.09,1.14782,1.14784,1.14779,1.14781,34.04,False
'2018-10-22T07:29:00',1.1477,1.1477,1.14761,1.14761,38.59,1.14781,1.14781,1.14772,1.14772,44.3,False
'2018-10-22T07:30:00',1.14762,1.14766,1.14759,1.14763,65.09,1.14773,1.14777,1.1477,1.14774,50.73,False
'2018-10-22T07:31:00',1.14762,1.14763,1.14751,1.14751,41.91,1.14774,1.14775,1.14761,1.14761,38.48,False
'2018-10-22T07:32:00',1.14751,1.14752,1.1475,1.14752,28.48,1.1476,1.14762,1.14759,1.14759,23.0,False
'2018-10-22T07:33:00',1.14751,1.14752,1.14748,1.14752,28.6,1.14759,1.14761,1.14757,1.14761,20.0,False
'2018-10-22T07:34:00',1.1475,1.14751,1.14746,1.14748,32.6,1.14759,1.14761,1.14754,1.14758,25.0,False
'2018-10-22T07:35:00',1.14748,1.14751,1.14747,1.14748,24.1,1.14757,1.14759,1.14756,1.14758,16.0,False
'2018-10-22T07:36:00',1.14748,1.14748,1.14739,1.14744,25.74,1.14757,1.14757,1.14749,1.14755,22.97,False
'2018-10-22T07:37:00',1.14743,1.14743,1.1474,1.14743,24.49,1.14754,1.14754,1.1475,1.14754,15.86,True
'2018-10-22T07:38:00',1.14744,1.14746,1.14739,1.14744,35.11,1.14755,1.14758,1.1475,1.14755,32.98,False
'2018-10-22T07:39:00',1.14744,1.14746,1.14741,1.14746,19.74,1.14756,1.14757,1.14752,1.14757,18.87,True
'2018-10-22T07:40:00',1.14746,1.14753,1.14739,1.14751,54.97,1.14755,1.14764,1.14748,1.14761,47.44,False
'2018-10-22T07:41:00',1.1475,1.1475,1.14741,1.14744,33.99,1.14761,1.14761,1.14751,1.14756,35.78,True
'2018-10-22T07:42:00',1.14745,1.14753,1.14744,1.14751,44.11,1.14756,1.14763,1.14756,1.14763,46.54,True
'2018-10-22T07:43:00',1.14751,1.14754,1.14749,1.14752,43.48,1.14762,1.14766,1.1476,1.14764,26.44,True
'2018-10-22T07:44:00',1.14753,1.14758,1.14753,1.14758,30.24,1.14764,1.14769,1.14764,1.14769,41.5,True
'2018-10-22T07:45:00',1.14756,1.14762,1.14756,1.14761,17.74,1.14768,1.14773,1.14768,1.14771,13.62,True
'2018-10-22T07:46:00',1.1476,1.14767,1.1476,1.14767,37.21,1.1477,1.14779,1.1477,1.14779,39.5,True
'2018-10-22T07:47:00',1.14768,1.14769,1.14762,1.14762,25.11,1.14779,1.1478,1.14773,1.14773,25.29,False
'2018-10-22T07:48:00',1.14761,1.14761,1.14749,1.1475,40.42,1.14773,1.14773,1.14759,1.14761,33.25,False
'2018-10-22T07:49:00',1.1475,1.14754,1.14749,1.14753,36.72,1.1476,1.14765,1.1476,1.14763,29.67,True
'2018-10-22T07:50:00',1.14751,1.14758,1.14751,1.14754,24.72,1.14762,1.14766,1.14761,1.14764,25.85,True
'2018-10-22T07:51:00',1.14754,1.14758,1.14751,1.14758,15.49,1.14763,1.14769,1.14761,1.14769,22.11,True
'2018-10-22T07:52:00',1.14757,1.14762,1.14755,1.14761,21.23,1.14768,1.14772,1.14766,1.14772,26.81,True
'2018-10-22T07:53:00',1.14762,1.14764,1.1476,1.14761,16.24,1.14773,1.14776,1.14771,1.14772,20.62,False
'2018-10-22T07:54:00',1.14761,1.14762,1.14759,1.14761,27.62,1.14772,1.14774,1.1477,1.14772,29.09,True
'2018-10-22T07:55:00',1.14764,1.14768,1.14762,1.14766,37.35,1.14772,1.14778,1.14772,1.14777,31.74,True
'2018-10-22T07:56:00',1.14765,1.14769,1.14756,1.14756,41.79,1.14777,1.1478,1.14767,1.14767,30.36,False
'2018-10-22T07:57:00',1.14755,1.1476,1.14752,1.14756,19.94,1.14766,1.1477,1.14763,1.14767,18.19,False
'2018-10-22T07:58:00',1.14757,1.14758,1.14757,1.14757,5.62,1.14767,1.14768,1.14767,1.14767,5.0,True
'2018-10-22T07:59:00',1.1476,1.14761,1.14757,1.1476,28.25,1.14768,1.1477,1.14767,1.14768,26.94,True
'2018-10-22T08:00:00',1.14759,1.14762,1.14753,1.14758,50.49,1.14768,1.14772,1.14761,1.14769,38.37,True
'2018-10-22T08:01:00',1.14756,1.14778,1.14751,1.14775,67.34,1.14767,1.1479,1.14761,1.14787,53.87,True
'2018-10-22T08:02:00',1.14775,1.14781,1.1477,1.14776,57.69,1.14786,1.1479,1.1478,1.14788,53.68,True
'2018-10-22T08:03:00',1.14778,1.14783,1.14769,1.1478,103.27,1.14788,1.14793,1.14779,1.1479,103.3,False
'2018-10-22T08:04:00',1.14778,1.1478,1.14771,1.14776,65.95,1.1479,1.1479,1.14782,1.14786,55.75,False
'2018-10-22T08:05:00',1.14774,1.14775,1.1476,1.14761,96.12,1.14785,1.14785,1.14771,1.14771,62.0,False
'2018-10-22T08:06:00',1.1476,1.14764,1.14752,1.14755,47.24,1.14771,1.14775,1.14764,1.14765,43.82,True
'2018-10-22T08:07:00',1.14753,1.14774,1.14752,1.14769,75.0,1.14764,1.14783,1.14759,1.1478,70.53,True
'2018-10-22T08:08:00',1.14771,1.14841,1.14771,1.14828,199.33,1.1478,1.14851,1.1478,1.14836,230.81,False
'2018-10-22T08:09:00',1.14827,1.14839,1.1482,1.14828,146.58,1.14835,1.14847,1.14831,1.14838,170.68,True
'2018-10-22T08:10:00',1.14828,1.1484,1.1482,1.14829,123.26,1.1484,1.14847,1.14833,1.1484,127.64,False
'2018-10-22T08:11:00',1.14828,1.14839,1.14824,1.14839,76.94,1.1484,1.14847,1.14834,1.14847,93.16,True
'2018-10-22T08:12:00',1.1484,1.14843,1.14816,1.1482,90.71,1.14848,1.14848,1.14823,1.14828,108.21,True
'2018-10-22T08:13:00',1.14817,1.14865,1.14816,1.14855,151.79,1.14828,1.14876,1.14826,1.14864,183.22,False
'2018-10-22T08:14:00',1.14853,1.14861,1.14839,1.14854,111.37,1.14864,1.14869,1.14851,1.14864,149.63,False
'2018-10-22T08:15:00',1.14854,1.14854,1.1484,1.14849,74.0,1.14864,1.14864,1.14851,1.1486,114.87,False
'2018-10-22T08:16:00',1.14848,1.14853,1.14835,1.14836,86.12,1.14859,1.14863,1.14845,1.14848,100.99,False
'2018-10-22T08:17:00',1.14835,1.14849,1.14825,1.14847,123.39,1.14847,1.1486,1.14835,1.14858,120.52,True
'2018-10-22T08:18:00',1.14846,1.14855,1.14843,1.14854,111.09,1.14858,1.14866,1.14855,1.14864,142.51,True
'2018-10-22T08:19:00',1.14852,1.14874,1.1485,1.14865,93.48,1.14864,1.14885,1.14861,1.14875,125.5,False
'2018-10-22T08:20:00',1.14866,1.1487,1.14859,1.14863,107.59,1.14876,1.14879,1.1487,1.14874,122.33,True
'2018-10-22T08:21:00',1.14862,1.14877,1.14858,1.14864,95.19,1.14874,1.14888,1.1487,1.14877,140.88,False
'2018-10-22T08:22:00',1.14864,1.14875,1.14857,1.14866,97.05,1.14876,1.14884,1.14869,1.14876,109.56,False
'2018-10-22T08:23:00',1.14866,1.14866,1.14851,1.14852,56.51,1.14875,1.14875,1.1486,1.14862,39.87,False
'2018-10-22T08:24:00',1.14854,1.14861,1.14851,1.14861,42.29,1.14862,1.14869,1.14861,1.14869,39.85,True
'2018-10-22T08:25:00',1.14861,1.14875,1.14859,1.14865,58.0,1.1487,1.14884,1.14867,1.14874,92.67,False
'2018-10-22T08:26:00',1.14865,1.1487,1.14858,1.14863,55.0,1.14874,1.14878,1.14868,1.14871,73.29,False
'2018-10-22T08:27:00',1.14864,1.14866,1.14848,1.14861,73.0,1.14873,1.14874,1.14858,1.14871,101.43,False
'2018-10-22T08:28:00',1.14864,1.14866,1.14857,1.14857,54.0,1.14873,1.14873,1.14865,1.14865,78.86,True
'2018-10-22T08:29:00',1.14857,1.14866,1.14855,1.14863,52.0,1.14863,1.14874,1.14863,1.14872,71.52,False
'2018-10-22T08:30:00',1.14862,1.14863,1.1485,1.1485,60.56,1.14872,1.14872,1.1486,1.1486,91.58,False
'2018-10-22T08:31:00',1.14851,1.14851,1.14834,1.14836,93.28,1.14862,1.14862,1.14845,1.14848,107.68,False
'2018-10-22T08:32:00',1.14836,1.14844,1.1483,1.14843,104.29,1.14848,1.14852,1.14841,1.14852,101.49,True
'2018-10-22T08:33:00',1.14845,1.14854,1.1484,1.14849,74.2,1.14852,1.14864,1.14848,1.14858,78.0,True
'2018-10-22T08:34:00',1.14849,1.14857,1.14842,1.14856,85.24,1.14859,1.14868,1.14852,1.14866,90.65,False
'2018-10-22T08:35:00',1.14855,1.14855,1.14841,1.14843,42.19,1.14866,1.14866,1.1485,1.14852,40.22,True
'2018-10-22T08:36:00',1.14843,1.14864,1.14831,1.14862,103.27,1.14853,1.14874,1.14842,1.14871,119.82,False
'2018-10-22T08:37:00',1.14864,1.14864,1.14848,1.14855,82.13,1.14872,1.14874,1.14857,1.14865,78.77,True
'2018-10-22T08:38:00',1.14854,1.14865,1.14845,1.14853,82.35,1.14865,1.14873,1.14855,1.14864,89.09,False
'2018-10-22T08:39:00',1.14854,1.14854,1.14837,1.14844,84.72,1.14865,1.14865,1.14847,1.14854,101.03,False
'2018-10-22T08:40:00',1.14846,1.14849,1.14836,1.14844,71.57,1.14856,1.14857,1.14847,1.14854,73.84,True
'2018-10-22T08:41:00',1.14845,1.14851,1.14839,1.14845,81.74,1.14854,1.1486,1.14849,1.14855,90.23,False
'2018-10-22T08:42:00',1.14845,1.14847,1.14827,1.14835,77.64,1.14854,1.14857,1.14837,1.14843,76.72,False
'2018-10-22T08:43:00',1.14835,1.14842,1.14835,1.1484,75.67,1.14845,1.14849,1.14845,1.14848,75.24,True
'2018-10-22T08:44:00',1.14842,1.1487,1.14842,1.14856,154.55,1.1485,1.1488,1.1485,1.14867,194.0,False
'2018-10-22T08:45:00',1.14856,1.14866,1.14843,1.14844,120.58,1.14868,1.14874,1.14853,1.14853,113.44,False
'2018-10-22T08:46:00',1.14842,1.14849,1.14837,1.14843,86.79,1.14853,1.1486,1.14848,1.14854,83.89,True
'2018-10-22T08:47:00',1.14843,1.14852,1.14838,1.1484,67.94,1.14853,1.14861,1.14848,1.1485,65.18,False
'2018-10-22T08:48:00',1.14842,1.14845,1.14831,1.14843,112.87,1.14852,1.14855,1.14841,1.14854,114.36,True
'2018-10-22T08:49:00',1.14843,1.14867,1.1484,1.14867,118.59,1.14855,1.14878,1.14851,1.14878,155.4,True
'2018-10-22T08:50:00',1.14867,1.14885,1.1486,1.14881,116.04,1.14878,1.14897,1.14872,1.14892,156.29,True
'2018-10-22T08:51:00',1.14881,1.14897,1.14881,1.14891,119.75,1.14894,1.14909,1.14891,1.14901,165.59,True
'2018-10-22T08:52:00',1.14891,1.14916,1.14891,1.1491,68.57,1.14902,1.14927,1.14902,1.14922,88.86,True
'2018-10-22T08:53:00',1.1491,1.14927,1.14909,1.14924,82.35,1.14921,1.14939,1.1492,1.14933,87.38,True
'2018-10-22T08:54:00',1.14924,1.14945,1.14924,1.14941,85.93,1.14935,1.14956,1.14935,1.1495,120.36,True
'2018-10-22T08:55:00',1.14939,1.14972,1.14939,1.14955,131.9,1.14948,1.14981,1.14948,1.14965,151.88,False
'2018-10-22T08:56:00',1.14953,1.14958,1.14952,1.14956,69.11,1.14965,1.14967,1.14964,1.14966,57.73,True
'2018-10-22T08:57:00',1.14957,1.14996,1.14956,1.14986,162.11,1.14966,1.15005,1.14966,1.14997,192.73,True
'2018-10-22T08:58:00',1.14987,1.15008,1.14973,1.14995,171.07,1.14997,1.15019,1.14983,1.15005,190.79,False
'2018-10-22T08:59:00',1.14991,1.14991,1.14976,1.14978,130.8,1.15001,1.15001,1.14988,1.14991,140.59,False
'2018-10-22T09:00:00',1.14977,1.14977,1.14945,1.14954,203.69,1.1499,1.1499,1.14958,1.14964,193.13,False
'2018-10-22T09:01:00',1.14953,1.14953,1.14908,1.14914,135.74,1.14964,1.14964,1.14921,1.14923,132.6,False
'2018-10-22T09:02:00',1.14913,1.14929,1.14905,1.1492,129.67,1.14924,1.14941,1.14916,1.1493,114.65,True
'2018-10-22T09:03:00',1.14921,1.14948,1.14919,1.14932,171.0,1.1493,1.14958,1.14929,1.14943,188.91,False
'2018-10-22T09:04:00',1.14933,1.14933,1.149,1.14902,112.13,1.14943,1.14944,1.14911,1.14913,129.25,False
'2018-10-22T09:05:00',1.14902,1.14911,1.149,1.14908,81.18,1.14912,1.14921,1.1491,1.14919,117.78,True
'2018-10-22T09:06:00',1.14909,1.14914,1.14901,1.14912,120.41,1.14918,1.14923,1.14912,1.14922,108.5,True
'2018-10-22T09:07:00',1.14912,1.1493,1.14909,1.1493,71.65,1.14923,1.14942,1.14919,1.14942,56.83,True
'2018-10-22T09:08:00',1.14931,1.14962,1.14931,1.14958,130.34,1.14942,1.14969,1.14942,1.14969,114.98,False
'2018-10-22T09:09:00',1.14958,1.14958,1.14941,1.14946,128.11,1.14968,1.14969,1.14952,1.14957,155.02,False
'2018-10-22T09:10:00',1.14946,1.1495,1.14936,1.1494,94.27,1.14956,1.14961,1.14947,1.14951,117.54,False
'2018-10-22T09:11:00',1.14939,1.14943,1.14939,1.14941,42.54,1.1495,1.14953,1.14948,1.14949,55.87,False
'2018-10-22T09:12:00',1.14941,1.14941,1.14908,1.1491,79.27,1.14951,1.14951,1.1492,1.14922,84.61,False
'2018-10-22T09:13:00',1.1491,1.1491,1.14899,1.14904,69.65,1.14922,1.14922,1.1491,1.14915,89.89,True
'2018-10-22T09:14:00',1.14902,1.14919,1.14894,1.14919,104.84,1.14914,1.1493,1.14905,1.1493,116.19,True
'2018-10-22T09:15:00',1.14919,1.14927,1.1491,1.14927,85.04,1.14928,1.14938,1.14923,1.14937,81.23,False
'2018-10-22T09:16:00',1.14924,1.14927,1.14904,1.1491,150.19,1.14935,1.14937,1.14916,1.1492,124.73,False
'2018-10-22T09:17:00',1.14911,1.14916,1.14892,1.14892,109.17,1.14922,1.14925,1.14901,1.14903,92.55,False
'2018-10-22T09:18:00',1.14893,1.14895,1.14869,1.14882,134.6,1.14903,1.14906,1.14879,1.1489,117.84,False
'2018-10-22T09:19:00',1.14881,1.14893,1.14874,1.14884,122.58,1.1489,1.14903,1.14881,1.1489,95.36,True
'2018-10-22T09:20:00',1.14885,1.14898,1.14885,1.1489,89.28,1.14894,1.14907,1.14894,1.14899,78.93,False
'2018-10-22T09:21:00',1.14891,1.14891,1.14862,1.14863,97.26,1.14899,1.149,1.14872,1.14874,83.3,True
'2018-10-22T09:22:00',1.14864,1.14906,1.14863,1.14901,81.57,1.14874,1.14916,1.14873,1.14912,79.58,False
'2018-10-22T09:23:00',1.149,1.14904,1.14869,1.14869,68.81,1.14911,1.14913,1.14879,1.14879,55.46,False
'2018-10-22T09:24:00',1.14868,1.14868,1.14856,1.14865,96.07,1.14879,1.14879,1.14865,1.14876,91.6,True
'2018-10-22T09:25:00',1.14865,1.14879,1.14861,1.14863,89.41,1.14874,1.14889,1.1487,1.14873,90.96,False
'2018-10-22T09:26:00',1.14864,1.14869,1.1485,1.14867,86.82,1.14873,1.14879,1.14856,1.14876,88.71,True
'2018-10-22T09:27:00',1.14867,1.14875,1.14829,1.14831,106.89,1.14877,1.14886,1.14839,1.14839,103.96,False
'2018-10-22T09:28:00',1.14828,1.14833,1.14807,1.1481,118.98,1.14839,1.14843,1.14816,1.14818,133.75,False
'2018-10-22T09:29:00',1.1481,1.1482,1.1481,1.14811,118.19,1.1482,1.14831,1.1482,1.14822,163.72,False
'2018-10-22T09:30:00',1.1481,1.14811,1.14796,1.14797,113.22,1.14821,1.14821,1.14806,1.14807,169.53,False
'2018-10-22T09:31:00',1.14801,1.14802,1.14799,1.148,41.1,1.1481,1.14811,1.14807,1.14809,69.08,False
'2018-10-22T09:32:00',1.148,1.14801,1.14796,1.148,67.5,1.1481,1.1481,1.14805,1.14809,133.92,True
'2018-10-22T09:33:00',1.14801,1.14821,1.148,1.14808,81.95,1.1481,1.1483,1.14809,1.14818,125.22,False
'2018-10-22T09:34:00',1.14809,1.1481,1.1478,1.14793,108.05,1.14818,1.14819,1.14789,1.14802,141.7,False
'2018-10-22T09:35:00',1.14794,1.14794,1.14769,1.14781,86.52,1.14802,1.14805,1.14776,1.1479,118.29,False
'2018-10-22T09:36:00',1.14781,1.14792,1.14756,1.14788,93.45,1.14791,1.14801,1.14765,1.14799,141.98,True
'2018-10-22T09:37:00',1.14788,1.14799,1.14783,1.14793,73.95,1.14798,1.14803,1.14793,1.14802,112.02,False
'2018-10-22T09:38:00',1.14794,1.14799,1.14786,1.14797,71.08,1.14802,1.14803,1.14796,1.14803,91.16,True
'2018-10-22T09:39:00',1.14796,1.14805,1.14795,1.14802,52.32,1.14803,1.14813,1.14803,1.1481,64.6,True
'2018-10-22T09:40:00',1.14801,1.14822,1.14794,1.14794,65.04,1.14811,1.14828,1.14802,1.14802,82.35,False
'2018-10-22T09:41:00',1.14794,1.14797,1.14778,1.14778,65.82,1.14803,1.14806,1.14789,1.14789,64.52,False
'2018-10-22T09:42:00',1.14779,1.1478,1.14761,1.14762,102.41,1.14789,1.14791,1.1477,1.14773,108.53,False
'2018-10-22T09:43:00',1.14762,1.14768,1.14748,1.1475,107.04,1.14774,1.14779,1.14758,1.1476,99.04,False
'2018-10-22T09:44:00',1.14749,1.14752,1.14721,1.14725,115.96,1.1476,1.14764,1.14733,1.14736,91.77,False
'2018-10-22T09:45:00',1.14724,1.14728,1.14717,1.14725,129.73,1.14736,1.1474,1.14727,1.14736,114.1,True
'2018-10-22T09:46:00',1.14726,1.14738,1.14725,1.14733,70.76,1.14736,1.14749,1.14736,1.14746,86.88,False
'2018-10-22T09:47:00',1.14734,1.14734,1.14725,1.14727,71.8,1.14745,1.14745,1.14735,1.14738,75.99,False
'2018-10-22T09:48:00',1.14728,1.1473,1.14719,1.14719,100.46,1.14739,1.14741,1.14729,1.14729,90.14,True
'2018-10-22T09:49:00',1.14718,1.14733,1.14718,1.14729,78.97,1.14729,1.14742,1.14729,1.14738,61.37,True
'2018-10-22T09:50:00',1.1473,1.14736,1.1473,1.14732,58.43,1.1474,1.14747,1.14738,1.14743,67.4,True
'2018-10-22T09:51:00',1.14732,1.14742,1.14728,1.14731,97.04,1.14742,1.14752,1.14739,1.14743,62.46,True
'2018-10-22T09:52:00',1.14731,1.14752,1.14724,1.14752,89.7,1.14741,1.14763,1.14735,1.14763,84.29,True
'2018-10-22T09:53:00',1.14757,1.14768,1.14753,1.14766,77.25,1.14768,1.14775,1.14762,1.14774,96.33,False
'2018-10-22T09:54:00',1.14766,1.14766,1.14751,1.14753,75.27,1.14773,1.14775,1.14758,1.14758,105.88,False
'2018-10-22T09:55:00',1.14754,1.14759,1.14733,1.14733,103.14,1.14761,1.1477,1.14743,1.14743,88.41,False
'2018-10-22T09:56:00',1.14732,1.14735,1.1471,1.14725,85.29,1.14743,1.14747,1.14718,1.14735,106.64,False
'2018-10-22T09:57:00',1.14725,1.14725,1.14671,1.14676,164.58,1.14734,1.14734,1.14682,1.14688,125.5,False
'2018-10-22T09:58:00',1.14676,1.14707,1.14676,1.14705,113.71,1.14688,1.14713,1.14688,1.14712,121.83,False
'2018-10-22T09:59:00',1.14705,1.14705,1.14686,1.14702,70.0,1.14713,1.14713,1.14696,1.14708,89.65,False
'2018-10-22T10:00:00',1.14702,1.14702,1.14674,1.14675,134.01,1.14709,1.14711,1.14685,1.14685,136.4,False
'2018-10-22T10:01:00',1.14673,1.14673,1.14649,1.14659,131.58,1.14683,1.14683,1.14659,1.14667,120.69,True
'2018-10-22T10:02:00',1.14658,1.14687,1.14652,1.14679,147.37,1.14667,1.14699,1.14661,1.14688,142.99,False
'2018-10-22T10:03:00',1.14678,1.14678,1.14671,1.14677,59.44,1.14688,1.14688,1.14682,1.14688,47.2,True
'2018-10-22T10:04:00',1.14678,1.14693,1.1467,1.14671,124.81,1.14688,1.14705,1.1468,1.14681,120.87,False
'2018-10-22T10:05:00',1.14669,1.14671,1.14654,1.14669,134.74,1.14681,1.14681,1.14665,1.14679,104.8,True
'2018-10-22T10:06:00',1.1467,1.14708,1.14657,1.14708,117.36,1.14679,1.14718,1.14666,1.14718,96.6,True
'2018-10-22T10:07:00',1.14706,1.14712,1.14701,1.14708,139.99,1.14717,1.14723,1.14711,1.14716,110.53,False
'2018-10-22T10:08:00',1.14708,1.14711,1.14703,1.14705,65.01,1.14717,1.1472,1.14713,1.14716,73.17,False
'2018-10-22T10:09:00',1.14707,1.14708,1.14703,1.14706,36.62,1.14716,1.14718,1.14712,1.14715,47.12,True
'2018-10-22T10:10:00',1.14706,1.1472,1.14695,1.1472,64.37,1.14714,1.14729,1.14704,1.14729,72.56,True
'2018-10-22T10:11:00',1.14719,1.14756,1.14719,1.14752,90.14,1.1473,1.14765,1.1473,1.14763,105.55,True
'2018-10-22T10:12:00',1.14753,1.14766,1.14753,1.14766,79.15,1.14763,1.14774,1.14762,1.14774,106.09,True
'2018-10-22T10:13:00',1.14767,1.14774,1.14755,1.14758,108.21,1.14774,1.14784,1.14765,1.14768,93.2,False
'2018-10-22T10:14:00',1.14759,1.14759,1.14729,1.14737,76.2,1.14769,1.1477,1.14739,1.14747,62.47,False
'2018-10-22T10:15:00',1.1474,1.14741,1.14722,1.14731,98.02,1.14749,1.14751,1.14732,1.14741,69.22,True
'2018-10-22T10:16:00',1.14731,1.14764,1.14731,1.14761,67.54,1.1474,1.14775,1.1474,1.14771,63.49,False
'2018-10-22T10:17:00',1.1476,1.1476,1.1474,1.14752,100.32,1.14771,1.14771,1.1475,1.14764,67.69,True
'2018-10-22T10:18:00',1.14753,1.14792,1.14753,1.14792,110.15,1.14764,1.14802,1.14764,1.14802,106.06,True
'2018-10-22T10:19:00',1.14794,1.148,1.14779,1.14799,151.54,1.14801,1.14809,1.14789,1.14809,123.43,True
'2018-10-22T10:20:00',1.14798,1.14807,1.14768,1.14807,180.04,1.14809,1.14818,1.14778,1.14818,144.75,True
'2018-10-22T10:21:00',1.14809,1.14814,1.14799,1.14801,94.04,1.14818,1.14821,1.14809,1.14812,100.1,True
'2018-10-22T10:22:00',1.14801,1.14829,1.14796,1.14824,106.55,1.14812,1.14838,1.14805,1.14835,90.13,False
'2018-10-22T10:23:00',1.14824,1.14824,1.14788,1.1479,130.2,1.14834,1.14836,1.14799,1.148,89.59,False
'2018-10-22T10:24:00',1.1479,1.14806,1.14781,1.14806,115.15,1.14801,1.14818,1.14791,1.14818,63.0,False
'2018-10-22T10:25:00',1.14806,1.14806,1.14784,1.1479,104.47,1.14817,1.14817,1.14795,1.14802,68.62,False
'2018-10-22T10:26:00',1.1479,1.14794,1.14788,1.14793,74.36,1.14801,1.14803,1.14798,1.14801,49.0,True
'2018-10-22T10:27:00',1.1479,1.14796,1.14786,1.14786,61.64,1.14798,1.14805,1.14796,1.14796,49.0,True
'2018-10-22T10:28:00',1.14784,1.14797,1.14765,1.14797,122.85,1.14795,1.14806,1.14776,1.14806,79.8,True
'2018-10-22T10:29:00',1.14796,1.14801,1.14783,1.148,78.19,1.14807,1.14811,1.14793,1.14811,57.1,True
'2018-10-22T10:30:00',1.14801,1.14815,1.14794,1.14801,120.66,1.14811,1.14825,1.14804,1.14806,95.38,True
'2018-10-22T10:31:00',1.148,1.14837,1.14799,1.14829,116.97,1.14806,1.14847,1.14806,1.14838,103.11,False
'2018-10-22T10:32:00',1.14829,1.14831,1.14794,1.14798,123.66,1.14839,1.14841,1.14803,1.1481,128.47,False
'2018-10-22T10:33:00',1.14799,1.14813,1.14794,1.14813,105.76,1.1481,1.1482,1.14805,1.14817,125.11,False
'2018-10-22T10:34:00',1.14812,1.14812,1.14799,1.14804,82.56,1.14816,1.14816,1.14809,1.14813,94.38,True
'2018-10-22T10:35:00',1.14805,1.14836,1.14803,1.14834,107.42,1.14814,1.14846,1.14812,1.14844,126.61,True
'2018-10-22T10:36:00',1.14834,1.14855,1.14834,1.14849,105.33,1.14845,1.14865,1.14845,1.14858,106.91,False
'2018-10-22T10:37:00',1.14849,1.14853,1.1483,1.14844,134.65,1.14857,1.14861,1.14842,1.14856,144.37,True
'2018-10-22T10:38:00',1.14844,1.14872,1.1484,1.14872,147.39,1.14855,1.14882,1.14852,1.14882,124.69,True
'2018-10-22T10:39:00',1.14871,1.14882,1.14868,1.14868,98.14,1.14881,1.14891,1.14878,1.14878,85.15,False
'2018-10-22T10:40:00',1.14868,1.1487,1.14846,1.14847,80.41,1.14879,1.1488,1.14855,1.14856,75.35,False
'2018-10-22T10:41:00',1.14846,1.14861,1.14846,1.14855,47.99,1.14855,1.14872,1.14855,1.14868,64.88,False
'2018-10-22T10:42:00',1.14856,1.14861,1.1482,1.14823,67.81,1.14868,1.14869,1.1483,1.1483,99.05,False
'2018-10-22T10:43:00',1.14822,1.14829,1.14819,1.1482,84.58,1.14831,1.14838,1.14829,1.14829,113.02,False
'2018-10-22T10:44:00',1.14822,1.14826,1.14808,1.14809,78.61,1.14829,1.14835,1.14817,1.1482,94.68,False
'2018-10-22T10:45:00',1.14812,1.14817,1.1481,1.14815,60.24,1.14821,1.14826,1.14817,1.14826,84.97,True
'2018-10-22T10:46:00',1.14814,1.14818,1.14801,1.1481,70.13,1.14825,1.14826,1.14811,1.14819,76.37,True
'2018-10-22T10:47:00',1.14809,1.14824,1.14808,1.1481,81.93,1.14819,1.1483,1.14814,1.14817,88.66,False
'2018-10-22T10:48:00',1.14809,1.1481,1.14796,1.14806,90.52,1.14816,1.14818,1.14803,1.14815,84.1,True
'2018-10-22T10:49:00',1.14806,1.14822,1.14801,1.14801,81.94,1.14813,1.1483,1.14811,1.14811,97.21,False
'2018-10-22T10:50:00',1.148,1.148,1.14782,1.14798,80.27,1.1481,1.1481,1.1479,1.14806,82.81,True
'2018-10-22T10:51:00',1.14799,1.14807,1.14796,1.14796,44.49,1.14806,1.14817,1.14806,1.14808,45.69,True
'2018-10-22T10:52:00',1.14797,1.14821,1.14796,1.14806,85.21,1.14808,1.14829,1.14808,1.14816,117.41,False
'2018-10-22T10:53:00',1.14806,1.14813,1.14788,1.14788,117.48,1.14817,1.14821,1.14796,1.14796,158.71,False
'2018-10-22T10:54:00',1.14787,1.14788,1.14775,1.14777,40.5,1.14796,1.14796,1.14784,1.14786,65.76,False
'2018-10-22T10:55:00',1.14778,1.14783,1.14774,1.14779,65.8,1.14786,1.14794,1.14783,1.14788,94.15,True
'2018-10-22T10:56:00',1.1478,1.14785,1.14763,1.14763,96.61,1.14789,1.14794,1.14773,1.14773,108.15,False
'2018-10-22T10:57:00',1.14763,1.14774,1.14763,1.1477,58.24,1.14774,1.14783,1.14774,1.14778,65.46,True
'2018-10-22T10:58:00',1.14772,1.14791,1.14772,1.14791,55.0,1.14781,1.148,1.14781,1.148,87.88,True
'2018-10-22T10:59:00',1.14792,1.14801,1.14787,1.148,98.37,1.14803,1.14812,1.14798,1.14812,125.78,True
'2018-10-22T11:00:00',1.148,1.14801,1.14785,1.14785,85.66,1.1481,1.14813,1.14797,1.14797,106.42,False
'2018-10-22T11:01:00',1.14784,1.14797,1.14784,1.14795,63.98,1.14796,1.14808,1.14796,1.14807,112.29,False
'2018-10-22T11:02:00',1.14794,1.14794,1.14764,1.14766,85.77,1.14806,1.14806,1.14774,1.14776,92.09,False
'2018-10-22T11:03:00',1.14766,1.14781,1.14762,1.14781,68.32,1.14777,1.14792,1.14772,1.14791,83.26,True
'2018-10-22T11:04:00',1.14781,1.14788,1.1478,1.14786,56.47,1.1479,1.14797,1.1479,1.14796,84.22,True
'2018-10-22T11:05:00',1.14786,1.14804,1.14786,1.1479,113.71,1.14797,1.14814,1.14797,1.14802,165.9,True
'2018-10-22T11:06:00',1.14791,1.1481,1.14791,1.14808,72.14,1.14802,1.14821,1.14802,1.14819,132.72,False
'2018-10-22T11:07:00',1.14807,1.14809,1.14804,1.14807,39.27,1.14819,1.1482,1.14816,1.14818,40.94,True
'2018-10-22T11:08:00',1.14807,1.14828,1.14806,1.14826,95.61,1.14818,1.14837,1.14816,1.14837,102.03,True
'2018-10-22T11:09:00',1.14826,1.1483,1.14808,1.1481,99.7,1.14836,1.1484,1.14816,1.14816,79.94,False
'2018-10-22T11:10:00',1.14808,1.14808,1.14793,1.14794,79.64,1.14814,1.14814,1.148,1.14803,61.96,False
'2018-10-22T11:11:00',1.14795,1.148,1.14788,1.14794,82.35,1.14803,1.1481,1.14799,1.14802,71.33,False
'2018-10-22T11:12:00',1.14795,1.14796,1.14783,1.14788,83.52,1.14802,1.14802,1.14793,1.14799,62.5,True
'2018-10-22T11:13:00',1.14789,1.14808,1.14789,1.148,99.45,1.148,1.14819,1.148,1.1481,62.72,False
'2018-10-22T11:14:00',1.14799,1.14801,1.14777,1.148,89.39,1.1481,1.14812,1.14786,1.14811,116.38,True
'2018-10-22T11:15:00',1.14801,1.14806,1.14792,1.148,76.2,1.14812,1.14817,1.14804,1.14812,75.0,False
'2018-10-22T11:16:00',1.148,1.14801,1.14788,1.14789,46.12,1.1481,1.14811,1.14799,1.14799,39.27,True
'2018-10-22T11:17:00',1.1479,1.14805,1.14789,1.14802,44.48,1.14799,1.14813,1.14799,1.14811,39.1,False
'2018-10-22T11:18:00',1.148,1.148,1.14791,1.14797,88.66,1.14811,1.14811,1.14802,1.14809,59.44,True
'2018-10-22T11:19:00',1.14797,1.14804,1.14797,1.14804,73.39,1.14809,1.14814,1.14808,1.14814,71.3,True
'2018-10-22T11:20:00',1.14803,1.1482,1.14803,1.14819,115.44,1.14814,1.14832,1.14814,1.1483,97.67,True
'2018-10-22T11:21:00',1.14819,1.14828,1.14818,1.14827,55.35,1.14831,1.14839,1.1483,1.14838,31.61,True
'2018-10-22T11:22:00',1.14827,1.14829,1.14818,1.1482,67.99,1.14838,1.14839,1.14828,1.14828,41.62,True
'2018-10-22T11:23:00',1.14819,1.14836,1.14819,1.14831,97.45,1.14827,1.14847,1.14827,1.14839,63.5,False
'2018-10-22T11:24:00',1.1483,1.14836,1.14829,1.14832,110.81,1.14838,1.14846,1.14838,1.14843,65.5,True
'2018-10-22T11:25:00',1.14832,1.1484,1.14827,1.14828,94.68,1.14842,1.14852,1.14838,1.14839,60.1,False
'2018-10-22T11:26:00',1.14827,1.14831,1.14815,1.14817,71.88,1.14839,1.14841,1.14824,1.14827,45.0,False
'2018-10-22T11:27:00',1.14816,1.14831,1.14812,1.14829,74.23,1.14827,1.1484,1.14822,1.1484,50.32,False
'2018-10-22T11:28:00',1.1483,1.14831,1.14815,1.14817,71.4,1.1484,1.1484,1.14825,1.14827,46.23,False
'2018-10-22T11:29:00',1.14818,1.1483,1.14815,1.14828,44.92,1.14827,1.1484,1.14826,1.14838,47.04,True
'2018-10-22T11:30:00',1.1483,1.14831,1.14826,1.14827,36.52,1.14839,1.14841,1.14836,1.14836,45.96,False
'2018-10-22T11:31:00',1.14827,1.14828,1.1482,1.14826,43.86,1.14835,1.14838,1.1483,1.14836,42.46,True
'2018-10-22T11:32:00',1.14825,1.14831,1.14824,1.14828,35.38,1.14836,1.14842,1.14835,1.1484,38.32,True
'2018-10-22T11:33:00',1.14828,1.14836,1.14828,1.14833,32.27,1.14839,1.14846,1.14838,1.14843,40.72,True
'2018-10-22T11:34:00',1.14835,1.14842,1.14827,1.14827,42.24,1.14845,1.14851,1.14835,1.14835,43.54,False
'2018-10-22T11:35:00',1.14826,1.14827,1.14813,1.14814,53.74,1.14835,1.14835,1.14822,1.14822,45.67,False
'2018-10-22T11:36:00',1.14813,1.14816,1.1479,1.14812,113.83,1.14822,1.14825,1.148,1.14823,135.58,True
'2018-10-22T11:37:00',1.14811,1.14842,1.14811,1.1484,67.49,1.14823,1.14854,1.14822,1.14851,81.36,False
'2018-10-22T11:38:00',1.14839,1.1484,1.1482,1.14825,107.06,1.14851,1.14851,1.14832,1.14835,56.69,False
'2018-10-22T11:39:00',1.14824,1.14834,1.1482,1.14832,56.63,1.14833,1.14843,1.1483,1.14843,57.51,True
'2018-10-22T11:40:00',1.14832,1.14835,1.14818,1.14824,76.56,1.14842,1.14845,1.1483,1.14835,72.26,False
'2018-10-22T11:41:00',1.14824,1.14824,1.14812,1.14818,60.35,1.14836,1.14836,1.14822,1.14829,57.83,False
'2018-10-22T11:42:00',1.14819,1.14824,1.14819,1.14819,32.82,1.1483,1.14835,1.1483,1.1483,42.2,True
'2018-10-22T11:43:00',1.14819,1.14825,1.1481,1.14816,116.8,1.14829,1.14835,1.14822,1.14829,91.16,False
'2018-10-22T11:44:00',1.14816,1.1482,1.14808,1.14818,95.61,1.14829,1.14831,1.14818,1.1483,69.19,True
'2018-10-22T11:45:00',1.14819,1.14823,1.14805,1.14807,107.01,1.1483,1.14832,1.14816,1.14818,71.07,False
'2018-10-22T11:46:00',1.14806,1.14811,1.14806,1.14808,42.83,1.14817,1.14823,1.14817,1.14821,38.71,False
'2018-10-22T11:47:00',1.14809,1.14811,1.14802,1.14803,109.16,1.14819,1.14823,1.14812,1.14814,75.83,False
'2018-10-22T11:48:00',1.14805,1.14806,1.14787,1.14788,86.43,1.14816,1.14818,1.14797,1.14797,58.33,False
'2018-10-22T11:49:00',1.14788,1.14788,1.14777,1.14779,65.52,1.14797,1.14797,1.14788,1.1479,58.3,False
'2018-10-22T11:50:00',1.14779,1.14782,1.14769,1.14776,68.5,1.14788,1.14789,1.14779,1.14787,63.43,False
'2018-10-22T11:51:00',1.14779,1.1478,1.14744,1.14754,163.0,1.14788,1.14791,1.14755,1.14759,128.41,False
'2018-10-22T11:52:00',1.14752,1.14763,1.14739,1.14761,169.59,1.14759,1.14774,1.14749,1.14772,134.53,True
'2018-10-22T11:53:00',1.14761,1.14771,1.14757,1.1477,116.84,1.14769,1.14782,1.14769,1.14781,94.71,True
'2018-10-22T11:54:00',1.1477,1.14772,1.14763,1.14772,68.98,1.14781,1.14783,1.14774,1.14783,63.81,True
'2018-10-22T11:55:00',1.14772,1.14778,1.14761,1.14764,100.51,1.14782,1.14789,1.14772,1.14776,90.26,False
'2018-10-22T11:56:00',1.14765,1.14776,1.14765,1.14776,83.9,1.14776,1.14786,1.14776,1.14786,73.26,True
'2018-10-22T11:57:00',1.14775,1.14778,1.14761,1.14771,78.78,1.14786,1.14788,1.1477,1.1478,75.57,False
'2018-10-22T11:58:00',1.14771,1.14774,1.14766,1.14767,41.25,1.14779,1.14783,1.14777,1.14779,49.1,False
'2018-10-22T11:59:00',1.14769,1.14772,1.14759,1.14762,93.2,1.14779,1.14783,1.14769,1.14775,105.44,False
'2018-10-22T12:00:00',1.14762,1.14765,1.14747,1.14757,134.32,1.14773,1.14777,1.14757,1.14769,160.04,True
'2018-10-22T12:01:00',1.14757,1.1477,1.14751,1.1477,90.27,1.14769,1.14781,1.14761,1.1478,96.82,True
'2018-10-22T12:02:00',1.14769,1.14772,1.14745,1.14745,106.74,1.1478,1.14784,1.14756,1.14757,91.73,False
'2018-10-22T12:03:00',1.14745,1.14758,1.14739,1.14754,81.11,1.14757,1.14769,1.1475,1.14767,90.19,True
'2018-10-22T12:04:00',1.14754,1.1477,1.14754,1.14769,70.67,1.14766,1.14781,1.14765,1.1478,80.83,True
'2018-10-22T12:05:00',1.1477,1.1478,1.14768,1.14777,74.54,1.14781,1.14791,1.14778,1.14788,58.95,False
'2018-10-22T12:06:00',1.14777,1.14778,1.14763,1.14766,76.15,1.14788,1.1479,1.14773,1.14777,79.79,False
'2018-10-22T12:07:00',1.14767,1.14769,1.14759,1.14764,66.04,1.14777,1.1478,1.14769,1.14775,65.36,False
'2018-10-22T12:08:00',1.14763,1.14766,1.14749,1.14758,80.39,1.14774,1.14776,1.1476,1.14769,77.26,False
'2018-10-22T12:09:00',1.14758,1.14758,1.14736,1.14744,118.42,1.14768,1.14769,1.14747,1.14755,184.27,False
'2018-10-22T12:10:00',1.14747,1.14753,1.14728,1.14729,106.95,1.14758,1.14764,1.14738,1.1474,164.1,False
'2018-10-22T12:11:00',1.14729,1.14737,1.14714,1.14725,116.37,1.1474,1.14745,1.14722,1.14734,134.19,False
'2018-10-22T12:12:00',1.14725,1.14725,1.147,1.14712,119.49,1.14733,1.14733,1.14709,1.14721,112.14,True
'2018-10-22T12:13:00',1.14711,1.14773,1.14711,1.14766,122.98,1.14721,1.14784,1.14721,1.14775,148.08,True
'2018-10-22T12:14:00',1.14765,1.14782,1.14758,1.1477,118.79,1.14776,1.14793,1.14769,1.14781,181.39,True
'2018-10-22T12:15:00',1.14769,1.14785,1.14759,1.14785,65.5,1.1478,1.14796,1.1477,1.14796,120.63,True
'2018-10-22T12:16:00',1.14787,1.14795,1.14777,1.14777,85.71,1.14796,1.14805,1.14788,1.14788,118.0,False
'2018-10-22T12:17:00',1.14776,1.14791,1.14774,1.14791,71.49,1.14785,1.14802,1.14785,1.14801,81.87,True
'2018-10-22T12:18:00',1.14788,1.14793,1.14784,1.14792,59.91,1.14799,1.14803,1.14796,1.14802,56.33,True
'2018-10-22T12:19:00',1.14793,1.14794,1.14785,1.14791,104.7,1.14802,1.14806,1.14794,1.14802,76.59,True
'2018-10-22T12:20:00',1.14792,1.14801,1.14791,1.14796,73.77,1.14802,1.14813,1.14802,1.14804,93.64,False
'2018-10-22T12:21:00',1.14795,1.14796,1.14787,1.14788,22.35,1.14804,1.14804,1.14791,1.14793,24.92,False
'2018-10-22T12:22:00',1.14785,1.14786,1.14783,1.14783,24.75,1.14794,1.14795,1.14791,1.14792,25.53,False
'2018-10-22T12:23:00',1.14783,1.14783,1.1476,1.14774,103.64,1.14791,1.14791,1.14769,1.14781,131.81,False
'2018-10-22T12:24:00',1.14774,1.14774,1.14766,1.14772,97.75,1.1478,1.14783,1.14775,1.14781,86.09,False
'2018-10-22T12:25:00',1.1477,1.1477,1.14752,1.1476,89.43,1.14781,1.14781,1.14764,1.14772,92.23,False
'2018-10-22T12:26:00',1.1476,1.1477,1.14755,1.14758,73.05,1.14772,1.14781,1.14766,1.14769,92.79,True
'2018-10-22T12:27:00',1.14757,1.14785,1.14754,1.1478,99.83,1.14769,1.14795,1.14766,1.14789,106.84,True
'2018-10-22T12:28:00',1.14779,1.14802,1.14774,1.14802,79.7,1.14788,1.14813,1.14783,1.14812,102.17,True
'2018-10-22T12:29:00',1.14802,1.1482,1.14802,1.14811,73.66,1.14813,1.14831,1.14813,1.1482,102.51,False
'2018-10-22T12:30:00',1.14813,1.14813,1.14795,1.14797,59.19,1.14824,1.14824,1.14806,1.14808,80.22,False
'2018-10-22T12:31:00',1.14798,1.14807,1.14786,1.14788,77.25,1.14809,1.14811,1.14797,1.148,56.05,False
'2018-10-22T12:32:00',1.14788,1.14798,1.14782,1.14798,81.26,1.14799,1.1481,1.14793,1.1481,65.85,False
'2018-10-22T12:33:00',1.14798,1.14798,1.14728,1.14728,213.84,1.14809,1.14809,1.14738,1.14739,143.14,False
'2018-10-22T12:34:00',1.14728,1.14753,1.14728,1.1475,152.6,1.14739,1.14765,1.14739,1.14758,110.31,True
'2018-10-22T12:35:00',1.14749,1.1476,1.14748,1.14752,66.29,1.14758,1.14768,1.14756,1.14763,61.47,False
'2018-10-22T12:36:00',1.14752,1.14756,1.14743,1.14748,112.05,1.14762,1.14767,1.14753,1.14759,104.64,False
'2018-10-22T12:37:00',1.14748,1.14752,1.14743,1.14748,85.29,1.14758,1.14764,1.14754,1.1476,70.27,True
'2018-10-22T12:38:00',1.14748,1.14754,1.14731,1.14736,78.96,1.14761,1.14761,1.14742,1.14744,71.48,False
'2018-10-22T12:39:00',1.14736,1.14753,1.14736,1.14751,46.05,1.14743,1.14761,1.14743,1.1476,53.46,False
'2018-10-22T12:40:00',1.14752,1.14752,1.14747,1.14749,25.06,1.1476,1.1476,1.14757,1.14757,24.0,True
'2018-10-22T12:41:00',1.14749,1.14752,1.14745,1.14746,99.44,1.14758,1.14762,1.14755,1.14757,75.75,False
'2018-10-22T12:42:00',1.14746,1.14748,1.14746,1.14746,42.63,1.14756,1.14758,1.14754,1.14755,38.99,False
'2018-10-22T12:43:00',1.14747,1.14747,1.14723,1.14732,92.41,1.14755,1.14755,1.14734,1.14741,53.0,False
'2018-10-22T12:44:00',1.14733,1.1474,1.14732,1.1474,60.96,1.14741,1.1475,1.14741,1.1475,47.87,True
'2018-10-22T12:45:00',1.1474,1.14746,1.14737,1.14741,41.53,1.1475,1.14753,1.14747,1.14752,30.86,True
'2018-10-22T12:46:00',1.14741,1.14747,1.14737,1.14737,59.05,1.14751,1.14757,1.14746,1.14748,34.59,True
'2018-10-22T12:47:00',1.14737,1.14747,1.14736,1.14747,69.75,1.14748,1.14758,1.14745,1.14758,45.34,True
'2018-10-22T12:48:00',1.14748,1.14752,1.14732,1.14738,125.01,1.14757,1.1476,1.14743,1.14748,105.66,True
'2018-10-22T12:49:00',1.14739,1.14764,1.14739,1.14761,114.56,1.1475,1.14773,1.1475,1.14771,125.44,True
'2018-10-22T12:50:00',1.1476,1.1477,1.14754,1.14758,96.79,1.14771,1.14781,1.14764,1.14769,86.55,True
'2018-10-22T12:51:00',1.14758,1.14778,1.14756,1.14773,112.29,1.14769,1.14791,1.14768,1.14784,122.31,False
'2018-10-22T12:52:00',1.14773,1.14777,1.14759,1.14766,83.21,1.14784,1.14788,1.1477,1.14778,114.81,False
'2018-10-22T12:53:00',1.14766,1.14771,1.14761,1.14761,55.11,1.14777,1.14782,1.14771,1.14771,73.52,False
'2018-10-22T12:54:00',1.14761,1.14761,1.14739,1.14739,70.66,1.14772,1.14772,1.14749,1.14749,86.03,False
'2018-10-22T12:55:00',1.1474,1.1475,1.1474,1.14748,24.75,1.14748,1.14759,1.14748,1.14755,36.42,True
'2018-10-22T12:56:00',1.14748,1.1475,1.14748,1.14749,19.69,1.14754,1.1476,1.14754,1.14758,28.94,False
'2018-10-22T12:57:00',1.14749,1.14749,1.14739,1.14741,32.27,1.1476,1.1476,1.14748,1.1475,65.07,False
'2018-10-22T12:58:00',1.14741,1.14743,1.14733,1.14737,43.96,1.1475,1.14752,1.14744,1.14748,64.99,False
'2018-10-22T12:59:00',1.14737,1.14737,1.14709,1.14709,97.5,1.14746,1.14746,1.14722,1.14722,102.42,False
'2018-10-22T13:00:00',1.14709,1.14711,1.14696,1.14704,65.05,1.14721,1.14723,1.14706,1.14715,81.25,True
'2018-10-22T13:01:00',1.14705,1.14718,1.147,1.14704,121.17,1.14715,1.14728,1.14712,1.14717,148.96,False
'2018-10-22T13:02:00',1.14704,1.14706,1.14694,1.14702,123.44,1.14715,1.14716,1.14706,1.14713,95.39,False
'2018-10-22T13:03:00',1.14702,1.14704,1.14687,1.1469,120.04,1.14714,1.14716,1.14697,1.14702,123.31,False
'2018-10-22T13:04:00',1.1469,1.14704,1.14688,1.14694,145.55,1.14702,1.14715,1.147,1.14704,133.48,False
'2018-10-22T13:05:00',1.14694,1.14701,1.14689,1.14696,108.69,1.14705,1.14713,1.147,1.14708,116.4,True
'2018-10-22T13:06:00',1.14696,1.14711,1.14696,1.14708,92.17,1.14708,1.14721,1.14708,1.14718,80.56,False
'2018-10-22T13:07:00',1.14708,1.14709,1.14702,1.14706,99.65,1.14718,1.1472,1.14713,1.14716,76.85,False
'2018-10-22T13:08:00',1.14706,1.14707,1.14691,1.14694,105.32,1.14717,1.14717,1.14701,1.14706,75.87,False
'2018-10-22T13:09:00',1.14695,1.14697,1.14688,1.14692,87.29,1.14706,1.14708,1.14698,1.14702,68.92,False
'2018-10-22T13:10:00',1.14692,1.14693,1.14687,1.14687,56.89,1.14703,1.14705,1.14693,1.14697,58.63,False
'2018-10-22T13:11:00',1.14687,1.14689,1.14685,1.14687,28.37,1.14696,1.14698,1.14689,1.14692,30.48,False
'2018-10-22T13:12:00',1.14687,1.14689,1.14681,1.14688,34.24,1.14693,1.14698,1.14687,1.14697,41.56,True
'2018-10-22T13:13:00',1.14688,1.1469,1.14681,1.14687,31.17,1.14698,1.14699,1.1469,1.14691,28.98,False
'2018-10-22T13:14:00',1.14687,1.14689,1.14681,1.14687,49.2,1.14692,1.14698,1.14691,1.14695,72.03,False
'2018-10-22T13:15:00',1.14687,1.14687,1.14665,1.14665,94.96,1.14694,1.14694,1.14674,1.14674,107.6,False
'2018-10-22T13:16:00',1.14665,1.14665,1.1463,1.14644,125.72,1.14671,1.14671,1.14641,1.14652,120.75,False
'2018-10-22T13:17:00',1.14644,1.14661,1.14644,1.1466,75.23,1.14654,1.14671,1.14654,1.14671,69.12,True
'2018-10-22T13:18:00',1.14659,1.14669,1.1465,1.14667,88.64,1.14669,1.1468,1.14662,1.14677,59.92,True
'2018-10-22T13:19:00',1.14667,1.14674,1.14653,1.14654,88.46,1.14678,1.14685,1.14663,1.14665,82.96,False
'2018-10-22T13:20:00',1.14654,1.14654,1.14637,1.14638,62.77,1.14664,1.14664,1.14644,1.14649,69.17,False
'2018-10-22T13:21:00',1.14639,1.14646,1.14636,1.14637,107.42,1.14649,1.14656,1.14643,1.14645,105.66,False
'2018-10-22T13:22:00',1.14637,1.1464,1.14616,1.14618,153.2,1.14646,1.1465,1.14626,1.14626,122.13,False
'2018-10-22T13:23:00',1.14615,1.14615,1.14591,1.14607,203.52,1.14626,1.14626,1.14602,1.14618,127.7,False
'2018-10-22T13:24:00',1.14607,1.14607,1.14592,1.14599,163.19,1.14617,1.14617,1.14601,1.1461,95.62,True
'2018-10-22T13:25:00',1.14598,1.14613,1.14591,1.14612,120.76,1.14609,1.14624,1.14602,1.14623,97.16,False
'2018-10-22T13:26:00',1.1461,1.14612,1.14601,1.14606,92.29,1.14621,1.14623,1.14612,1.14617,81.3,True
'2018-10-22T13:27:00',1.14606,1.14627,1.14604,1.14624,99.47,1.14615,1.14639,1.14614,1.14634,96.72,True
'2018-10-22T13:28:00',1.14622,1.14628,1.14617,1.14618,77.19,1.14633,1.14638,1.14626,1.14628,62.67,False
'2018-10-22T13:29:00',1.14617,1.14617,1.14609,1.1461,93.32,1.14627,1.14627,1.14619,1.14621,56.75,False
'2018-10-22T13:30:00',1.14611,1.14612,1.14593,1.14611,119.88,1.14622,1.14623,1.14598,1.14622,110.31,True
'2018-10-22T13:31:00',1.1461,1.1462,1.14607,1.14611,72.44,1.1462,1.14631,1.14617,1.14622,63.21,False
'2018-10-22T13:32:00',1.14612,1.14619,1.14604,1.14609,74.55,1.14623,1.14629,1.14615,1.1462,101.33,False
'2018-10-22T13:33:00',1.14608,1.14613,1.14605,1.14611,57.67,1.14619,1.14623,1.14616,1.14621,90.48,True
'2018-10-22T13:34:00',1.14611,1.14613,1.14596,1.14601,62.07,1.14622,1.14624,1.14606,1.14611,106.31,False
'2018-10-22T13:35:00',1.14601,1.14607,1.14599,1.14606,47.1,1.14609,1.14616,1.14608,1.14616,71.4,True
'2018-10-22T13:36:00',1.14606,1.14612,1.14597,1.14603,39.7,1.14615,1.14622,1.14606,1.14613,64.17,False
'2018-10-22T13:37:00',1.14603,1.14607,1.14597,1.14601,38.5,1.14612,1.14617,1.14608,1.1461,69.84,False
'2018-10-22T13:38:00',1.14602,1.14603,1.14597,1.14601,39.37,1.1461,1.14613,1.14607,1.14612,53.2,True
'2018-10-22T13:39:00',1.14601,1.14607,1.14597,1.14606,58.5,1.14612,1.14617,1.14606,1.14615,88.46,True
'2018-10-22T13:40:00',1.14604,1.1463,1.14604,1.14624,107.06,1.14615,1.1464,1.14615,1.14634,167.94,False
'2018-10-22T13:41:00',1.14623,1.14627,1.14614,1.14615,90.87,1.14634,1.14637,1.14622,1.14626,129.4,False
'2018-10-22T13:42:00',1.14614,1.14625,1.14613,1.14618,110.55,1.14624,1.14634,1.14622,1.14626,139.07,False
'2018-10-22T13:43:00',1.14617,1.14622,1.14609,1.14621,97.2,1.14626,1.14632,1.14618,1.14632,106.5,False
'2018-10-22T13:44:00',1.14621,1.14622,1.14619,1.14621,49.62,1.14631,1.14632,1.14628,1.1463,52.44,False
'2018-10-22T13:45:00',1.14621,1.14621,1.14613,1.14613,56.73,1.14631,1.14631,1.14623,1.14625,48.66,True
'2018-10-22T13:46:00',1.14615,1.14622,1.1461,1.14611,78.41,1.14626,1.14633,1.14621,1.14621,56.4,False
'2018-10-22T13:47:00',1.1461,1.14614,1.14607,1.14612,65.24,1.14618,1.14625,1.14616,1.14622,56.38,True
'2018-10-22T13:48:00',1.14612,1.14615,1.14599,1.14599,110.76,1.14623,1.14626,1.14609,1.14609,85.49,True
'2018-10-22T13:49:00',1.14598,1.14622,1.14598,1.14614,95.11,1.14608,1.14633,1.14608,1.14624,89.59,True
'2018-10-22T13:50:00',1.14615,1.14622,1.14613,1.1462,60.47,1.14625,1.14634,1.14623,1.14628,64.1,False
'2018-10-22T13:51:00',1.14617,1.1462,1.14602,1.14607,83.27,1.14628,1.14631,1.14613,1.14618,79.07,False
'2018-10-22T13:52:00',1.14608,1.1461,1.14605,1.14608,65.86,1.14619,1.1462,1.14612,1.14617,59.19,False
'2018-10-22T13:53:00',1.14609,1.1461,1.14598,1.14603,76.77,1.14618,1.1462,1.14607,1.14613,72.97,False
'2018-10-22T13:54:00',1.14601,1.14602,1.14517,1.14549,144.02,1.14611,1.14613,1.14527,1.1456,136.65,False
'2018-10-22T13:55:00',1.1455,1.14578,1.14545,1.14576,119.42,1.14562,1.14589,1.14556,1.14586,97.49,True
'2018-10-22T13:56:00',1.14575,1.14599,1.14574,1.14599,112.83,1.14585,1.14608,1.14585,1.14607,116.44,True
'2018-10-22T13:57:00',1.14597,1.1461,1.14593,1.14606,132.32,1.14607,1.14621,1.14603,1.14616,128.92,True
'2018-10-22T13:58:00',1.14605,1.14618,1.14598,1.14609,101.93,1.14616,1.14628,1.14608,1.14618,125.42,False
'2018-10-22T13:59:00',1.14608,1.14618,1.14608,1.14615,78.82,1.14618,1.14628,1.14616,1.14625,104.59,False
'2018-10-22T14:00:00',1.14616,1.14616,1.14586,1.14588,107.03,1.14626,1.14626,1.14595,1.14597,65.5,False
'2018-10-22T14:01:00',1.14588,1.14601,1.14581,1.14592,147.4,1.14598,1.1461,1.1459,1.14601,90.12,True
'2018-10-22T14:02:00',1.14591,1.14608,1.14589,1.14608,119.69,1.146,1.14618,1.14598,1.14618,72.0,False
'2018-10-22T14:03:00',1.14608,1.14608,1.14545,1.14549,265.41,1.14617,1.14617,1.14552,1.14559,171.79,False
'2018-10-22T14:04:00',1.14548,1.1456,1.14543,1.14559,129.81,1.14559,1.14571,1.1455,1.14569,115.79,False
'2018-10-22T14:05:00',1.14558,1.14558,1.14539,1.14547,182.55,1.14569,1.14569,1.14544,1.14556,134.37,True
'2018-10-22T14:06:00',1.14548,1.14573,1.14548,1.14561,174.02,1.14556,1.14584,1.14556,1.14568,136.69,False
'2018-10-22T14:07:00',1.1456,1.14562,1.14546,1.14547,104.53,1.14568,1.14568,1.14553,1.14554,87.84,False
'2018-10-22T14:08:00',1.14545,1.14559,1.14544,1.14557,136.02,1.14554,1.14568,1.14553,1.14568,86.5,False
'2018-10-22T14:09:00',1.14559,1.14559,1.14536,1.14537,156.04,1.14568,1.14568,1.14546,1.14549,110.21,True
'2018-10-22T14:10:00',1.14537,1.14561,1.14536,1.14555,104.54,1.14548,1.14568,1.14546,1.14566,82.36,True
'2018-10-22T14:11:00',1.14555,1.14563,1.14553,1.14558,112.53,1.14566,1.14572,1.14563,1.14567,67.5,False
'2018-10-22T14:12:00',1.14556,1.14563,1.14538,1.14557,101.09,1.14566,1.14572,1.14547,1.14568,63.37,False
'2018-10-22T14:13:00',1.14556,1.14558,1.14547,1.1455,106.7,1.14567,1.14568,1.14557,1.14559,63.0,True
'2018-10-22T14:14:00',1.1455,1.14561,1.14549,1.14552,93.55,1.1456,1.14568,1.1456,1.14561,63.72,False
'2018-10-22T14:15:00',1.14551,1.14551,1.14525,1.1453,124.0,1.1456,1.1456,1.14535,1.1454,102.18,False
'2018-10-22T14:16:00',1.1453,1.14539,1.14529,1.14538,77.71,1.14541,1.14548,1.14539,1.14545,63.71,True
'2018-10-22T14:17:00',1.14539,1.14541,1.14533,1.14538,77.52,1.14545,1.14549,1.14543,1.14545,79.51,False
'2018-10-22T14:18:00',1.14536,1.14539,1.14526,1.14531,126.92,1.14545,1.14546,1.14535,1.14541,102.17,False
'2018-10-22T14:19:00',1.14531,1.14538,1.14519,1.1452,116.76,1.1454,1.14546,1.14529,1.1453,67.5,False
'2018-10-22T14:20:00',1.1452,1.14534,1.14509,1.14526,121.53,1.14529,1.14545,1.14519,1.14537,111.79,True
'2018-10-22T14:21:00',1.14525,1.14537,1.14517,1.14528,140.05,1.14536,1.14547,1.14526,1.14538,124.29,False
'2018-10-22T14:22:00',1.14529,1.14529,1.14508,1.14508,110.37,1.14539,1.14539,1.14515,1.14515,79.91,False
'2018-10-22T14:23:00',1.14508,1.14511,1.14508,1.14509,52.45,1.14516,1.14521,1.14514,1.14519,53.67,True
'2018-10-22T14:24:00',1.1451,1.14518,1.14508,1.14518,124.37,1.1452,1.14529,1.14517,1.14529,82.52,True
'2018-10-22T14:25:00',1.14517,1.14521,1.14508,1.14521,109.74,1.14527,1.14531,1.14518,1.14531,56.36,True
'2018-10-22T14:26:00',1.14521,1.14529,1.14518,1.14529,119.68,1.1453,1.1454,1.14528,1.1454,85.15,True
'2018-10-22T14:27:00',1.14529,1.14535,1.14522,1.14535,72.55,1.14538,1.14546,1.14532,1.14546,70.54,True
'2018-10-22T14:28:00',1.14536,1.14561,1.14536,1.14551,111.47,1.14546,1.14571,1.14546,1.14562,98.7,False
'2018-10-22T14:29:00',1.14551,1.14561,1.14546,1.14548,82.24,1.14561,1.1457,1.14553,1.14553,75.07,False
'2018-10-22T14:30:00',1.14549,1.1455,1.14532,1.14534,89.87,1.14553,1.14555,1.14541,1.14544,87.74,False
'2018-10-22T14:31:00',1.14535,1.14542,1.14518,1.14519,98.57,1.14544,1.14548,1.14525,1.14529,92.97,False
'2018-10-22T14:32:00',1.1452,1.1452,1.14508,1.14508,63.93,1.14529,1.14531,1.14513,1.14517,73.26,False
'2018-10-22T14:33:00',1.1451,1.14512,1.14508,1.14508,34.25,1.14517,1.14519,1.14511,1.14517,50.24,False
'2018-10-22T14:34:00',1.14508,1.14508,1.14494,1.145,50.31,1.14515,1.14515,1.14504,1.14507,47.1,False
'2018-10-22T14:35:00',1.14499,1.14506,1.14495,1.14501,104.84,1.14507,1.14513,1.14504,1.14512,74.25,True
'2018-10-22T14:36:00',1.14503,1.14508,1.14497,1.145,70.82,1.14511,1.14514,1.14507,1.14511,73.62,True
'2018-10-22T14:37:00',1.14501,1.14547,1.14493,1.14546,169.63,1.14511,1.14558,1.14502,1.14557,137.81,False
'2018-10-22T14:38:00',1.14545,1.14545,1.14522,1.14524,132.12,1.14556,1.14556,1.14531,1.14535,78.74,False
'2018-10-22T14:39:00',1.14523,1.14523,1.1449,1.14499,148.63,1.14535,1.14535,1.145,1.1451,100.4,False
'2018-10-22T14:40:00',1.14501,1.14501,1.14478,1.1448,119.88,1.14511,1.14511,1.1449,1.1449,102.04,False
'2018-10-22T14:41:00',1.1448,1.1448,1.14447,1.14447,153.28,1.14491,1.14491,1.14456,1.14457,121.19,False
'2018-10-22T14:42:00',1.14448,1.14452,1.14447,1.14452,52.2,1.14457,1.14461,1.14457,1.14461,59.05,False
'2018-10-22T14:43:00',1.14451,1.14452,1.14444,1.14446,65.79,1.14461,1.14461,1.14455,1.14456,58.12,True
'2018-10-22T14:44:00',1.14447,1.14457,1.14444,1.14455,138.4,1.14456,1.14469,1.14454,1.14466,89.71,False
'2018-10-22T14:45:00',1.14455,1.14457,1.14434,1.14443,136.97,1.14467,1.14468,1.14445,1.14454,123.37,True
'2018-10-22T14:46:00',1.14443,1.14474,1.14441,1.14472,98.92,1.14454,1.14484,1.14453,1.14483,113.07,True
'2018-10-22T14:47:00',1.14477,1.14503,1.14467,1.14498,123.57,1.14487,1.14514,1.14477,1.14503,152.22,False
'2018-10-22T14:48:00',1.14498,1.14498,1.14484,1.14486,39.5,1.14504,1.14504,1.14493,1.14494,43.2,False
'2018-10-22T14:49:00',1.14486,1.14496,1.1448,1.1449,50.56,1.14493,1.14503,1.1449,1.14498,54.55,False
'2018-10-22T14:50:00',1.14492,1.14495,1.14486,1.14494,49.56,1.145,1.14504,1.14495,1.14502,49.0,False
'2018-10-22T14:51:00',1.14494,1.14494,1.14483,1.14493,38.03,1.14503,1.14503,1.14492,1.14501,41.82,True
'2018-10-22T14:52:00',1.14493,1.14503,1.14487,1.14502,86.06,1.14502,1.14514,1.14495,1.14514,84.87,True
'2018-10-22T14:53:00',1.14503,1.14505,1.1449,1.14498,78.15,1.14514,1.14514,1.14501,1.14509,86.64,False
'2018-10-22T14:54:00',1.14498,1.14503,1.14489,1.14492,108.92,1.14507,1.14513,1.145,1.14503,90.07,True
'2018-10-22T14:55:00',1.14492,1.14505,1.14488,1.14494,92.47,1.14501,1.14515,1.14498,1.14505,80.39,False
'2018-10-22T14:56:00',1.14494,1.14503,1.14494,1.145,62.99,1.14504,1.14513,1.14504,1.14511,64.83,False
'2018-10-22T14:57:00',1.145,1.14503,1.1448,1.14481,87.57,1.1451,1.14513,1.14492,1.14492,79.57,False
'2018-10-22T14:58:00',1.14481,1.14494,1.14481,1.14492,105.45,1.14491,1.14504,1.14491,1.14503,66.0,True
'2018-10-22T14:59:00',1.14492,1.14496,1.14469,1.1447,151.79,1.14504,1.14506,1.1448,1.14481,110.93,False
'2018-10-22T15:00:00',1.1447,1.1447,1.14435,1.14438,189.05,1.14476,1.14478,1.14447,1.1445,154.1,False
'2018-10-22T15:01:00',1.1444,1.14443,1.14353,1.14369,234.58,1.14451,1.14456,1.14366,1.14375,219.65,False
'2018-10-22T15:02:00',1.14368,1.1437,1.14343,1.14358,173.19,1.14377,1.1438,1.14354,1.14367,185.82,True
'2018-10-22T15:03:00',1.14357,1.14385,1.14357,1.14371,118.56,1.14367,1.14394,1.14365,1.14382,124.34,True
'2018-10-22T15:04:00',1.14372,1.14389,1.1436,1.14363,175.58,1.14382,1.14399,1.1437,1.1437,154.35,False
'2018-10-22T15:05:00',1.1436,1.1438,1.14348,1.14373,141.47,1.14369,1.14389,1.14358,1.14383,119.65,False
'2018-10-22T15:06:00',1.1437,1.14372,1.14353,1.14359,97.72,1.1438,1.14381,1.14363,1.14369,89.11,False
'2018-10-22T15:07:00',1.1436,1.14372,1.14354,1.14368,126.13,1.1437,1.14381,1.14361,1.14377,134.43,True
'2018-10-22T15:08:00',1.14373,1.14374,1.14328,1.14338,127.69,1.14378,1.14382,1.14337,1.14347,144.92,False
'2018-10-22T15:09:00',1.14338,1.14353,1.14329,1.14333,109.48,1.14346,1.14363,1.14337,1.14342,112.71,False
'2018-10-22T15:10:00',1.14334,1.14352,1.14333,1.14345,90.43,1.14343,1.14362,1.14343,1.14355,114.33,True
'2018-10-22T15:11:00',1.14344,1.14363,1.14337,1.14357,129.48,1.14355,1.14374,1.14348,1.14367,147.95,False
'2018-10-22T15:12:00',1.14358,1.1436,1.14334,1.14347,107.06,1.14367,1.1437,1.14345,1.14357,103.8,False
'2018-10-22T15:13:00',1.14346,1.14353,1.14322,1.14327,110.16,1.14357,1.14364,1.14333,1.14336,121.39,False
'2018-10-22T15:14:00',1.14326,1.14333,1.14321,1.14333,53.2,1.14336,1.14345,1.14331,1.14344,70.38,False
'2018-10-22T15:15:00',1.14333,1.14333,1.14322,1.14322,75.38,1.14344,1.14344,1.14333,1.14334,99.07,False
'2018-10-22T15:16:00',1.14321,1.14333,1.14316,1.14317,84.02,1.14333,1.14343,1.14327,1.14328,97.71,True
'2018-10-22T15:17:00',1.14318,1.14341,1.14316,1.14327,97.78,1.14328,1.14351,1.14325,1.14338,91.41,False
'2018-10-22T15:18:00',1.14325,1.14339,1.14322,1.14337,119.97,1.14336,1.14351,1.14333,1.14348,109.13,True
'2018-10-22T15:19:00',1.14336,1.14364,1.14331,1.14362,91.42,1.14346,1.14373,1.14341,1.14373,119.02,False
'2018-10-22T15:20:00',1.1436,1.14363,1.14339,1.14361,100.24,1.14371,1.14374,1.14351,1.14372,120.96,True
'2018-10-22T15:21:00',1.14362,1.14371,1.14357,1.14363,82.69,1.14372,1.1438,1.14366,1.14375,78.25,False
'2018-10-22T15:22:00',1.14363,1.14368,1.14346,1.14353,113.57,1.14373,1.14379,1.14357,1.14365,92.25,False
'2018-10-22T15:23:00',1.14354,1.14368,1.14353,1.14368,63.75,1.14365,1.14378,1.14364,1.14378,73.3,False
'2018-10-22T15:24:00',1.14367,1.14368,1.14361,1.14363,49.01,1.14378,1.14378,1.1437,1.14374,45.21,True
'2018-10-22T15:25:00',1.14362,1.14369,1.14358,1.14362,66.69,1.14373,1.14379,1.14368,1.14374,53.62,True
'2018-10-22T15:26:00',1.14361,1.14379,1.14359,1.14376,96.0,1.14374,1.1439,1.14371,1.14388,81.89,False
'2018-10-22T15:27:00',1.14375,1.14378,1.14355,1.14369,157.16,1.14388,1.14391,1.14365,1.14381,140.04,False
'2018-10-22T15:28:00',1.14372,1.14374,1.14358,1.14359,119.46,1.14383,1.14385,1.14367,1.1437,83.37,True
'2018-10-22T15:29:00',1.14362,1.14379,1.14355,1.14373,145.93,1.14372,1.1439,1.14365,1.14383,102.24,True
'2018-10-22T15:30:00',1.14376,1.14386,1.1437,1.14382,108.52,1.14386,1.14396,1.1438,1.14391,86.06,True
'2018-10-22T15:31:00',1.14381,1.14397,1.14376,1.14392,119.02,1.14389,1.14407,1.14387,1.14404,85.94,False
'2018-10-22T15:32:00',1.14392,1.14396,1.14383,1.14396,116.13,1.14403,1.14406,1.14394,1.14406,109.69,True
'2018-10-22T15:33:00',1.14397,1.14403,1.14386,1.14388,130.46,1.14408,1.14415,1.14398,1.14399,131.53,True
'2018-10-22T15:34:00',1.14389,1.14408,1.14388,1.14406,140.1,1.14398,1.14419,1.14398,1.14418,137.67,False
'2018-10-22T15:35:00',1.14406,1.14407,1.14376,1.14377,136.99,1.14417,1.14419,1.14388,1.14389,133.46,False
'2018-10-22T15:36:00',1.14376,1.14377,1.14355,1.14363,121.29,1.14389,1.14389,1.14366,1.14374,163.66,False
'2018-10-22T15:37:00',1.14365,1.14373,1.14356,1.14361,121.1,1.14374,1.14383,1.14368,1.14372,111.91,False
'2018-10-22T15:38:00',1.1436,1.14364,1.14354,1.14356,106.74,1.1437,1.14374,1.14365,1.14367,92.34,False
'2018-10-22T15:39:00',1.14356,1.14359,1.14354,1.14355,77.28,1.14367,1.14369,1.14363,1.14364,69.4,False
'2018-10-22T15:40:00',1.14355,1.14357,1.1433,1.14335,130.49,1.14363,1.14368,1.14341,1.14345,105.3,False
'2018-10-22T15:41:00',1.14336,1.14345,1.14322,1.14325,121.53,1.14346,1.14355,1.14332,1.14337,106.59,False
'2018-10-22T15:42:00',1.14327,1.14331,1.14319,1.1433,141.33,1.14337,1.14342,1.1433,1.1434,149.21,True
'2018-10-22T15:43:00',1.1433,1.14352,1.1433,1.14346,106.0,1.14342,1.14363,1.14341,1.14357,105.82,False
'2018-10-22T15:44:00',1.14346,1.14349,1.1433,1.14343,122.91,1.14357,1.14359,1.14342,1.14352,95.67,False
'2018-10-22T15:45:00',1.14341,1.14343,1.14317,1.14328,119.3,1.14351,1.14352,1.14329,1.14339,90.64,True
'2018-10-22T15:46:00',1.1433,1.14349,1.14326,1.14345,123.64,1.1434,1.14361,1.14336,1.14356,93.48,True
'2018-10-22T15:47:00',1.14346,1.14352,1.14338,1.14351,126.69,1.14357,1.14362,1.14349,1.14362,84.5,False
'2018-10-22T15:48:00',1.14351,1.14352,1.14339,1.14342,79.12,1.14361,1.14362,1.14349,1.14352,68.19,False
'2018-10-22T15:49:00',1.14344,1.14345,1.14338,1.14339,98.21,1.14353,1.14355,1.14348,1.1435,94.89,True
'2018-10-22T15:50:00',1.14338,1.1435,1.14335,1.14339,85.47,1.14349,1.1436,1.14346,1.14349,67.55,False
'2018-10-22T15:51:00',1.14337,1.14349,1.14333,1.14335,110.89,1.14348,1.14359,1.14339,1.14343,81.22,False
'2018-10-22T15:52:00',1.14334,1.14343,1.14334,1.14339,69.18,1.14343,1.14351,1.14341,1.14347,83.15,True
'2018-10-22T15:53:00',1.1434,1.14344,1.14319,1.1432,125.28,1.14347,1.14351,1.14329,1.1433,110.2,False
'2018-10-22T15:54:00',1.14321,1.14342,1.14309,1.14339,121.2,1.14331,1.14353,1.1432,1.14349,119.18,True
'2018-10-22T15:55:00',1.1434,1.14343,1.14334,1.14339,89.35,1.14351,1.14354,1.14342,1.14347,105.5,False
'2018-10-22T15:56:00',1.14341,1.14343,1.14319,1.14322,116.25,1.14349,1.14351,1.14325,1.14329,144.04,False
'2018-10-22T15:57:00',1.14321,1.14325,1.14305,1.14308,141.23,1.14328,1.14335,1.14311,1.1432,133.73,False
'2018-10-22T15:58:00',1.14309,1.14317,1.14308,1.14313,98.0,1.1432,1.14328,1.14317,1.14323,121.78,True
'2018-10-22T15:59:00',1.14316,1.14346,1.14314,1.14338,133.78,1.14326,1.14356,1.14324,1.14348,118.99,True
'2018-10-22T16:00:00',1.14339,1.14351,1.14328,1.14348,114.99,1.14348,1.1436,1.14337,1.14356,110.57,True
'2018-10-22T16:01:00',1.14347,1.14356,1.1434,1.1435,113.22,1.14357,1.14366,1.14349,1.1436,107.02,False
'2018-10-22T16:02:00',1.14352,1.14354,1.14348,1.14351,106.34,1.14361,1.14363,1.14354,1.14361,92.31,True
'2018-10-22T16:03:00',1.14352,1.1436,1.14344,1.14356,133.21,1.1436,1.1437,1.14352,1.14365,107.09,False
'2018-10-22T16:04:00',1.14356,1.14357,1.14347,1.14353,124.53,1.14367,1.14368,1.14355,1.14357,139.54,False
'2018-10-22T16:05:00',1.1435,1.14357,1.14347,1.14349,135.63,1.14357,1.14368,1.14355,1.14358,136.04,True
'2018-10-22T16:06:00',1.1435,1.14365,1.14348,1.14358,133.11,1.14359,1.14373,1.14357,1.14369,110.53,False
'2018-10-22T16:07:00',1.14357,1.14359,1.14348,1.14349,94.58,1.14368,1.14369,1.14357,1.14358,86.68,False
'2018-10-22T16:08:00',1.14348,1.14355,1.14345,1.14353,77.99,1.14356,1.14365,1.14354,1.14364,89.65,True
'2018-10-22T16:09:00',1.14352,1.14377,1.14352,1.14366,152.02,1.14363,1.14387,1.14363,1.14376,129.93,True
'2018-10-22T16:10:00',1.14366,1.14385,1.14366,1.14381,112.62,1.14375,1.14394,1.14375,1.14393,154.81,True
'2018-10-22T16:11:00',1.14383,1.14395,1.14377,1.14387,146.73,1.14393,1.14405,1.14389,1.14399,141.97,False
'2018-10-22T16:12:00',1.14387,1.14388,1.14366,1.14379,132.43,1.14398,1.144,1.14377,1.14389,112.32,True
'2018-10-22T16:13:00',1.14381,1.14397,1.14376,1.14387,102.27,1.14391,1.14406,1.14386,1.14397,84.13,False
'2018-10-22T16:14:00',1.14386,1.14394,1.14379,1.1439,116.19,1.14398,1.14404,1.1439,1.14401,134.66,True
'2018-10-22T16:15:00',1.1439,1.14396,1.1438,1.14383,138.55,1.144,1.14404,1.14391,1.14393,117.09,False
'2018-10-22T16:16:00',1.14383,1.14386,1.14377,1.1438,105.09,1.14393,1.14396,1.14387,1.14391,102.35,True
'2018-10-22T16:17:00',1.14382,1.14404,1.14382,1.14402,95.23,1.14391,1.14412,1.14391,1.14412,93.3,False
'2018-10-22T16:18:00',1.14402,1.14403,1.14358,1.14358,130.97,1.14411,1.14412,1.14368,1.14368,110.3,False
'2018-10-22T16:19:00',1.1436,1.1437,1.14355,1.14364,117.27,1.14368,1.14379,1.14365,1.14372,86.69,True
'2018-10-22T16:20:00',1.14364,1.14382,1.14363,1.14376,130.12,1.14373,1.14393,1.14373,1.14386,119.87,False
'2018-10-22T16:21:00',1.14374,1.14374,1.14349,1.14355,140.45,1.14384,1.14384,1.14361,1.14366,123.5,False
'2018-10-22T16:22:00',1.14353,1.14362,1.14349,1.1436,92.91,1.14364,1.14373,1.1436,1.14369,92.41,True
'2018-10-22T16:23:00',1.14358,1.14373,1.14352,1.14364,134.03,1.1437,1.14384,1.14362,1.14376,162.06,False
'2018-10-22T16:24:00',1.14364,1.14364,1.14328,1.14329,117.46,1.14375,1.14375,1.14338,1.1434,150.9,False
'2018-10-22T16:25:00',1.14328,1.14329,1.14311,1.14324,90.55,1.14337,1.14338,1.14323,1.14336,117.17,True
'2018-10-22T16:26:00',1.14323,1.14338,1.1432,1.14334,64.0,1.14335,1.14348,1.14329,1.14344,105.77,True
'2018-10-22T16:27:00',1.14333,1.14348,1.14332,1.14338,81.12,1.14344,1.14358,1.14341,1.14347,140.02,False
'2018-10-22T16:28:00',1.14338,1.14338,1.14329,1.14331,76.86,1.14346,1.14347,1.14339,1.14342,105.96,True
'2018-10-22T16:29:00',1.14332,1.14353,1.14332,1.14346,69.34,1.14343,1.14364,1.14343,1.14357,106.66,False
'2018-10-22T16:30:00',1.14348,1.14348,1.14329,1.1433,75.38,1.14358,1.14358,1.14338,1.14339,123.79,False
'2018-10-22T16:31:00',1.1433,1.14345,1.14329,1.14344,48.86,1.1434,1.14355,1.14338,1.14355,101.48,True
'2018-10-22T16:32:00',1.14344,1.14362,1.1434,1.1435,119.08,1.14354,1.14371,1.14349,1.14361,177.57,False
'2018-10-22T16:33:00',1.14351,1.14352,1.14337,1.14348,121.08,1.1436,1.14362,1.14346,1.14357,163.18,False
'2018-10-22T16:34:00',1.14347,1.14352,1.1434,1.14348,121.5,1.14358,1.1436,1.1435,1.14359,91.68,False
'2018-10-22T16:35:00',1.14347,1.1435,1.14342,1.14343,90.78,1.14358,1.1436,1.14353,1.14353,98.1,False
'2018-10-22T16:36:00',1.14342,1.14342,1.14328,1.14334,117.62,1.14352,1.14352,1.14339,1.14343,86.8,True
'2018-10-22T16:37:00',1.14331,1.14343,1.14328,1.14335,119.63,1.14343,1.14352,1.14337,1.14348,91.21,True
'2018-10-22T16:38:00',1.14337,1.14354,1.14334,1.14354,73.69,1.14348,1.14363,1.14345,1.14363,96.44,True
'2018-10-22T16:39:00',1.14355,1.14355,1.14336,1.14336,57.47,1.14363,1.14363,1.14345,1.14346,78.72,False
'2018-10-22T16:40:00',1.14336,1.14338,1.1433,1.14334,77.87,1.14345,1.14348,1.14338,1.14343,140.92,True
'2018-10-22T16:41:00',1.14334,1.1436,1.14333,1.1435,80.94,1.14341,1.14367,1.14341,1.1436,109.65,True
'2018-10-22T16:42:00',1.14351,1.1439,1.1435,1.1439,77.68,1.14361,1.144,1.14359,1.144,97.98,True
'2018-10-22T16:43:00',1.1439,1.14397,1.14374,1.14374,66.08,1.14401,1.14409,1.14383,1.14384,79.22,False
'2018-10-22T16:44:00',1.14376,1.14391,1.14375,1.14391,63.59,1.14384,1.14401,1.14384,1.14401,79.98,True
'2018-10-22T16:45:00',1.14391,1.14399,1.14354,1.14356,109.92,1.14402,1.14408,1.1436,1.14364,112.58,False
'2018-10-22T16:46:00',1.14356,1.14366,1.14341,1.14354,139.76,1.14362,1.14375,1.14349,1.14362,105.35,True
'2018-10-22T16:47:00',1.14354,1.14372,1.14353,1.14371,136.61,1.14361,1.14383,1.1436,1.14382,111.42,True
'2018-10-22T16:48:00',1.14371,1.14409,1.14371,1.14408,157.81,1.14381,1.14421,1.14381,1.1442,130.32,True
'2018-10-22T16:49:00',1.14408,1.14411,1.1439,1.1439,123.53,1.14421,1.14421,1.14402,1.14402,125.5,True
'2018-10-22T16:50:00',1.14391,1.14416,1.1439,1.14406,175.95,1.144,1.14427,1.14399,1.14418,149.18,False
'2018-10-22T16:51:00',1.1441,1.1441,1.14398,1.14399,117.9,1.14418,1.14421,1.14408,1.1441,87.89,False
'2018-10-22T16:52:00',1.14399,1.14403,1.14388,1.1439,133.46,1.14411,1.14414,1.14399,1.14401,126.57,True
'2018-10-22T16:53:00',1.14392,1.14423,1.14392,1.14419,118.91,1.14401,1.14432,1.14401,1.14429,128.45,False
'2018-10-22T16:54:00',1.14418,1.14421,1.14407,1.14407,113.59,1.14429,1.14432,1.14414,1.14415,114.88,False
'2018-10-22T16:55:00',1.14408,1.14409,1.14361,1.14379,166.65,1.14415,1.14418,1.14373,1.14389,169.41,True
'2018-10-22T16:56:00',1.14379,1.14409,1.14379,1.14393,131.68,1.1439,1.1442,1.14387,1.14404,129.52,False
'2018-10-22T16:57:00',1.14395,1.14401,1.14367,1.1437,135.63,1.14404,1.1441,1.14377,1.1438,139.41,False
'2018-10-22T16:58:00',1.1437,1.1438,1.14342,1.14348,204.65,1.14382,1.14391,1.14354,1.14359,174.88,False
'2018-10-22T16:59:00',1.14346,1.14354,1.14329,1.14331,190.84,1.14358,1.14363,1.14341,1.14344,135.06,False
'2018-10-22T17:00:00',1.14331,1.14342,1.14319,1.14341,143.97,1.14344,1.14352,1.14329,1.1435,176.54,True
'2018-10-22T17:01:00',1.1434,1.14353,1.14325,1.14343,126.19,1.1435,1.14361,1.14332,1.14354,170.84,False
'2018-10-22T17:02:00',1.14345,1.1435,1.14341,1.14348,93.51,1.14356,1.14359,1.14352,1.14358,83.03,True
'2018-10-22T17:03:00',1.14348,1.14355,1.14344,1.14345,85.31,1.14359,1.14363,1.14353,1.14353,79.55,False
'2018-10-22T17:04:00',1.14342,1.1435,1.14328,1.1435,159.96,1.14352,1.14363,1.14339,1.14363,146.18,True
'2018-10-22T17:05:00',1.14351,1.1439,1.14351,1.1439,87.87,1.14363,1.144,1.14363,1.144,125.29,False
'2018-10-22T17:06:00',1.14388,1.14388,1.1438,1.14382,98.1,1.14398,1.14398,1.14388,1.14391,111.03,True
'2018-10-22T17:07:00',1.14382,1.14392,1.14367,1.14384,117.35,1.1439,1.14402,1.14377,1.14394,119.04,True
'2018-10-22T17:08:00',1.14385,1.14395,1.14368,1.14379,110.12,1.14396,1.14406,1.14379,1.1439,79.82,False
'2018-10-22T17:09:00',1.14379,1.1438,1.14351,1.14356,78.55,1.14391,1.14391,1.14363,1.14367,58.71,False
'2018-10-22T17:10:00',1.14355,1.14359,1.1432,1.14325,144.55,1.14366,1.14371,1.14332,1.14334,121.89,False
'2018-10-22T17:11:00',1.14325,1.14343,1.14324,1.14341,76.45,1.14335,1.14355,1.14335,1.14353,86.01,False
'2018-10-22T17:12:00',1.14343,1.14343,1.14301,1.14304,134.09,1.14354,1.14354,1.14312,1.14313,109.52,False
'2018-10-22T17:13:00',1.14303,1.14304,1.14295,1.14303,87.65,1.14313,1.14315,1.14305,1.14312,68.77,True
'2018-10-22T17:14:00',1.14303,1.14308,1.14296,1.14296,64.12,1.14311,1.14317,1.14305,1.14305,58.9,False
'2018-10-22T17:15:00',1.14297,1.14306,1.14295,1.14297,128.28,1.14306,1.14316,1.14304,1.14308,108.57,True
'2018-10-22T17:16:00',1.14298,1.1432,1.14294,1.14309,123.68,1.14308,1.1433,1.14302,1.1432,119.98,True
'2018-10-22T17:17:00',1.14308,1.14328,1.14308,1.14318,158.96,1.1432,1.14338,1.1432,1.1433,125.5,True
'2018-10-22T17:18:00',1.14318,1.14329,1.14311,1.14325,123.11,1.14328,1.1434,1.14322,1.14336,118.36,False
'2018-10-22T17:19:00',1.14325,1.14328,1.14316,1.14321,86.3,1.14335,1.14339,1.14327,1.14334,83.62,False
'2018-10-22T17:20:00',1.14323,1.14323,1.1431,1.14311,82.05,1.14333,1.14335,1.14318,1.14322,85.83,True
'2018-10-22T17:21:00',1.14312,1.14324,1.14305,1.14316,120.07,1.14323,1.14336,1.14316,1.14329,103.65,True
'2018-10-22T17:22:00',1.14317,1.14325,1.1431,1.14324,113.65,1.14328,1.14336,1.14322,1.14335,93.12,False
'2018-10-22T17:23:00',1.14324,1.14324,1.14305,1.14308,139.67,1.14334,1.14334,1.14316,1.14318,96.59,False
'2018-10-22T17:24:00',1.14308,1.14315,1.14304,1.14313,84.37,1.14319,1.14327,1.14314,1.14325,85.87,True
'2018-10-22T17:25:00',1.14313,1.14323,1.14293,1.14297,150.24,1.14323,1.14336,1.14302,1.14308,122.06,False
'2018-10-22T17:26:00',1.14296,1.14299,1.14294,1.14297,60.99,1.14307,1.14309,1.14303,1.14307,51.73,True
'2018-10-22T17:27:00',1.14298,1.14325,1.14296,1.14309,93.09,1.14308,1.14334,1.14305,1.14319,118.55,False
'2018-10-22T17:28:00',1.14309,1.1431,1.14295,1.14298,84.55,1.1432,1.14321,1.14305,1.1431,109.24,False
'2018-10-22T17:29:00',1.14298,1.14298,1.1429,1.14297,100.18,1.1431,1.1431,1.14301,1.14309,88.79,True
'2018-10-22T17:30:00',1.14297,1.14324,1.14294,1.14321,67.17,1.1431,1.14332,1.14305,1.14328,73.52,True
'2018-10-22T17:31:00',1.14321,1.1433,1.14312,1.14318,76.49,1.14329,1.14341,1.1432,1.14327,90.55,False
'2018-10-22T17:32:00',1.14318,1.14318,1.14304,1.14304,41.24,1.14325,1.14325,1.14312,1.14312,43.69,True
'2018-10-22T17:33:00',1.14304,1.14323,1.14299,1.14307,95.42,1.14314,1.14334,1.14309,1.14317,121.91,False
'2018-10-22T17:34:00',1.14308,1.14323,1.14304,1.14305,128.17,1.14318,1.14333,1.14315,1.14317,119.16,False
'2018-10-22T17:35:00',1.14306,1.14323,1.14306,1.1432,63.18,1.14318,1.14333,1.14318,1.14331,60.85,False
'2018-10-22T17:36:00',1.14319,1.1432,1.14302,1.14314,130.15,1.14329,1.1433,1.14308,1.14324,149.72,True
'2018-10-22T17:37:00',1.14315,1.14325,1.1431,1.14321,83.18,1.14325,1.14333,1.14322,1.14332,91.45,True
'2018-10-22T17:38:00',1.14321,1.14335,1.14318,1.14333,61.53,1.14333,1.14344,1.14329,1.14343,62.33,True
'2018-10-22T17:39:00',1.14333,1.14336,1.14329,1.14331,78.18,1.14344,1.14345,1.14337,1.14339,60.11,False
'2018-10-22T17:40:00',1.14329,1.14335,1.14328,1.14333,63.66,1.14339,1.14346,1.14338,1.14344,65.69,True
'2018-10-22T17:41:00',1.14333,1.14337,1.14329,1.14329,62.99,1.14343,1.14346,1.14339,1.14339,55.7,False
'2018-10-22T17:42:00',1.14329,1.14329,1.14316,1.1432,88.02,1.14337,1.14337,1.14322,1.14328,66.18,True
'2018-10-22T17:43:00',1.14319,1.1433,1.14313,1.14313,103.88,1.14327,1.14339,1.14321,1.14325,71.43,False
'2018-10-22T17:44:00',1.14314,1.14322,1.14308,1.14312,108.4,1.14324,1.14331,1.14319,1.14323,63.19,False
'2018-10-22T17:45:00',1.14312,1.14315,1.14301,1.1431,126.3,1.14322,1.14324,1.14312,1.1432,102.32,False
'2018-10-22T17:46:00',1.14313,1.14313,1.14297,1.14298,96.12,1.14321,1.14321,1.14307,1.14307,84.57,False
'2018-10-22T17:47:00',1.14297,1.14301,1.14291,1.14292,88.94,1.14306,1.1431,1.14301,1.14301,70.69,False
'2018-10-22T17:48:00',1.14289,1.14289,1.14272,1.14276,60.76,1.143,1.143,1.14284,1.14286,59.6,False
'2018-10-22T17:49:00',1.14277,1.1428,1.14267,1.14271,48.47,1.14287,1.1429,1.14276,1.14281,61.44,False
'2018-10-22T17:50:00',1.14272,1.14273,1.14266,1.1427,58.1,1.14283,1.14283,1.14275,1.14278,108.59,False
'2018-10-22T17:51:00',1.14269,1.14271,1.14262,1.14268,62.08,1.1428,1.1428,1.14271,1.14276,89.9,False
'2018-10-22T17:52:00',1.14268,1.14268,1.14229,1.14238,94.47,1.14278,1.14278,1.14241,1.14249,110.64,False
'2018-10-22T17:53:00',1.14239,1.1424,1.14235,1.14238,63.02,1.14249,1.1425,1.14245,1.14249,71.78,False
'2018-10-22T17:54:00',1.14238,1.14239,1.1421,1.14215,112.38,1.14248,1.1425,1.14221,1.14226,87.9,False
'2018-10-22T17:55:00',1.14214,1.14227,1.14211,1.14211,108.73,1.14224,1.14237,1.14221,1.14222,109.25,False
'2018-10-22T17:56:00',1.14211,1.14218,1.14211,1.14215,63.77,1.14218,1.14229,1.14217,1.14225,77.51,True
'2018-10-22T17:57:00',1.14215,1.14224,1.14213,1.14221,89.16,1.14224,1.14235,1.14222,1.1423,94.29,True
'2018-10-22T17:58:00',1.14222,1.14247,1.14221,1.14242,87.5,1.14231,1.14256,1.14231,1.1425,114.75,True
'2018-10-22T17:59:00',1.14242,1.1425,1.14242,1.14249,48.97,1.14251,1.14258,1.14251,1.14257,65.15,True
'2018-10-22T18:00:00',1.1425,1.14252,1.14247,1.14249,56.87,1.14257,1.1426,1.14255,1.14257,94.67,False
'2018-10-22T18:01:00',1.14248,1.14249,1.14246,1.14248,27.19,1.14257,1.14257,1.14255,1.14256,32.93,True
'2018-10-22T18:02:00',1.14249,1.1425,1.14247,1.1425,19.24,1.14257,1.14258,1.14257,1.14258,29.71,True
'2018-10-22T18:03:00',1.14249,1.1425,1.14237,1.14248,80.06,1.14258,1.14259,1.14246,1.14257,93.85,True
'2018-10-22T18:04:00',1.14247,1.14251,1.14246,1.14246,37.71,1.14258,1.14259,1.14256,1.14257,46.12,True
'2018-10-22T18:05:00',1.14247,1.14253,1.14242,1.14249,27.37,1.14257,1.14259,1.14253,1.14258,39.79,True
'2018-10-22T18:06:00',1.14249,1.14273,1.14245,1.1427,76.59,1.14259,1.14283,1.14255,1.14283,105.66,False
'2018-10-22T18:07:00',1.14271,1.14271,1.14235,1.14243,89.99,1.14284,1.14284,1.14245,1.14255,139.86,False
'2018-10-22T18:08:00',1.14241,1.14242,1.14227,1.1423,98.41,1.14253,1.14254,1.14238,1.14241,184.65,True
'2018-10-22T18:09:00',1.1423,1.14262,1.14227,1.14262,127.81,1.14242,1.14269,1.14236,1.14269,218.95,True
'2018-10-22T18:10:00',1.14263,1.14274,1.14257,1.14274,59.62,1.14271,1.14283,1.14266,1.14283,81.72,True
'2018-10-22T18:11:00',1.14274,1.14291,1.14272,1.1429,93.42,1.14283,1.14302,1.14279,1.14301,99.94,True
'2018-10-22T18:12:00',1.1429,1.14296,1.14284,1.14291,118.49,1.143,1.14307,1.14295,1.14301,111.01,False
'2018-10-22T18:13:00',1.14291,1.14295,1.14275,1.14279,107.08,1.14303,1.14307,1.14288,1.14292,96.52,False
'2018-10-22T18:14:00',1.1428,1.14293,1.14277,1.14286,96.2,1.14292,1.14307,1.14289,1.14296,58.56,False
'2018-10-22T18:15:00',1.14286,1.14289,1.14272,1.14275,117.47,1.14297,1.143,1.14284,1.14287,93.55,True
'2018-10-22T18:16:00',1.14275,1.14289,1.14275,1.14288,62.52,1.14287,1.14301,1.14287,1.143,54.92,True
'2018-10-22T18:17:00',1.14289,1.14291,1.14284,1.1429,51.39,1.14301,1.14304,1.14297,1.14302,46.69,False
'2018-10-22T18:18:00',1.14287,1.14288,1.14274,1.14282,118.28,1.14299,1.14299,1.14283,1.14293,93.59,False
'2018-10-22T18:19:00',1.14283,1.14288,1.1428,1.14287,70.74,1.14293,1.14299,1.14291,1.14298,53.13,False
'2018-10-22T18:20:00',1.14286,1.14287,1.14274,1.14277,69.47,1.14296,1.14296,1.14285,1.14287,47.99,False
'2018-10-22T18:21:00',1.14278,1.14281,1.14271,1.14271,60.37,1.14288,1.14292,1.14282,1.14282,45.65,False
'2018-10-22T18:22:00',1.14271,1.14281,1.14271,1.14279,62.13,1.14282,1.14292,1.14282,1.14288,45.09,False
'2018-10-22T18:23:00',1.1428,1.1428,1.1426,1.14273,88.56,1.14288,1.14288,1.1427,1.14283,65.24,False
'2018-10-22T18:24:00',1.14271,1.14271,1.14259,1.14265,57.06,1.14283,1.14283,1.1427,1.14277,45.49,True
'2018-10-22T18:25:00',1.14265,1.14273,1.14251,1.14251,95.02,1.14276,1.14283,1.14262,1.14262,61.74,False
'2018-10-22T18:26:00',1.14253,1.14271,1.14251,1.14265,74.91,1.14264,1.14281,1.14263,1.14277,66.7,False
'2018-10-22T18:27:00',1.14265,1.14268,1.14261,1.14262,43.19,1.14277,1.14279,1.14272,1.14272,42.05,True
'2018-10-22T18:28:00',1.14262,1.14269,1.14247,1.14268,69.09,1.14272,1.1428,1.14257,1.14279,65.76,True
'2018-10-22T18:29:00',1.1427,1.14293,1.1427,1.14289,135.54,1.14281,1.14302,1.14281,1.14299,97.03,False
'2018-10-22T18:30:00',1.1429,1.14292,1.14285,1.14288,49.15,1.14299,1.14302,1.14296,1.14298,33.84,True
'2018-10-22T18:31:00',1.14288,1.14307,1.14288,1.14302,75.58,1.14299,1.14315,1.14299,1.14314,164.62,False
'2018-10-22T18:32:00',1.14302,1.14305,1.143,1.14304,94.77,1.14314,1.14315,1.14311,1.14314,105.9,False
'2018-10-22T18:33:00',1.14303,1.14304,1.14301,1.14302,74.85,1.14314,1.14315,1.14309,1.14311,87.95,True
'2018-10-22T18:34:00',1.14303,1.14308,1.14301,1.14305,48.84,1.14311,1.14315,1.14311,1.14315,72.65,True
'2018-10-22T18:35:00',1.14304,1.14308,1.14299,1.14304,74.24,1.14315,1.14317,1.14309,1.14315,79.1,True
'2018-10-22T18:36:00',1.14304,1.14313,1.14303,1.14312,42.37,1.14314,1.14323,1.14312,1.14321,65.7,True
'2018-10-22T18:37:00',1.14312,1.14329,1.14312,1.14325,70.24,1.1432,1.1434,1.1432,1.14334,71.17,True
'2018-10-22T18:38:00',1.14324,1.14331,1.14318,1.14323,62.35,1.14334,1.14339,1.14328,1.14333,65.51,False
'2018-10-22T18:39:00',1.14324,1.14325,1.14322,1.14323,26.21,1.14333,1.14334,1.14331,1.14333,30.47,True
'2018-10-22T18:40:00',1.14324,1.14332,1.14323,1.14326,33.12,1.14333,1.1434,1.14332,1.14334,33.97,False
'2018-10-22T18:41:00',1.14326,1.14331,1.14325,1.14325,43.17,1.14336,1.1434,1.14334,1.14334,45.33,False
'2018-10-22T18:42:00',1.14325,1.14325,1.14318,1.14319,26.03,1.14335,1.14335,1.14328,1.14329,21.09,False
'2018-10-22T18:43:00',1.1432,1.14323,1.14312,1.14323,39.02,1.14331,1.14332,1.14324,1.14332,38.88,True
'2018-10-22T18:44:00',1.14324,1.14328,1.14323,1.14328,38.81,1.14333,1.14337,1.14331,1.14336,38.78,True
'2018-10-22T18:45:00',1.14329,1.14331,1.14323,1.14323,35.4,1.14338,1.1434,1.14333,1.14333,40.68,False
'2018-10-22T18:46:00',1.14321,1.14326,1.14321,1.14324,25.95,1.14332,1.14336,1.14331,1.14333,28.89,False
'2018-10-22T18:47:00',1.14324,1.14326,1.14321,1.14323,20.6,1.14332,1.14335,1.1433,1.14332,23.97,True
'2018-10-22T18:48:00',1.14324,1.14331,1.14322,1.14331,29.86,1.14333,1.1434,1.14332,1.1434,45.95,False
'2018-10-22T18:49:00',1.14331,1.14331,1.14311,1.14311,48.31,1.14339,1.14339,1.14323,1.14323,71.97,False
'2018-10-22T18:50:00',1.1431,1.14312,1.14297,1.14299,103.05,1.14323,1.14324,1.14307,1.14311,70.34,True
'2018-10-22T18:51:00',1.14299,1.14314,1.14298,1.143,73.16,1.14312,1.14325,1.1431,1.14312,68.71,False
'2018-10-22T18:52:00',1.143,1.14303,1.14287,1.14288,60.87,1.14312,1.14314,1.14299,1.14299,73.09,False
'2018-10-22T18:53:00',1.14288,1.14289,1.14278,1.14285,73.14,1.14299,1.143,1.14289,1.14295,73.98,True
'2018-10-22T18:54:00',1.14285,1.14306,1.14285,1.14306,65.56,1.14295,1.14317,1.14295,1.14317,71.46,True
'2018-10-22T18:55:00',1.14306,1.14313,1.14304,1.1431,73.54,1.14319,1.14324,1.14315,1.14321,77.62,True
'2018-10-22T18:56:00',1.14309,1.14314,1.14308,1.14312,35.07,1.1432,1.14323,1.14318,1.14322,43.29,True
'2018-10-22T18:57:00',1.14311,1.14315,1.14303,1.14312,56.39,1.14321,1.14323,1.14315,1.14322,63.53,False
'2018-10-22T18:58:00',1.14313,1.14314,1.14301,1.14309,73.57,1.14322,1.14324,1.14313,1.14318,76.44,True
'2018-10-22T18:59:00',1.14312,1.14318,1.14312,1.14314,43.73,1.14319,1.14325,1.14319,1.14323,53.67,True
'2018-10-22T19:00:00',1.14314,1.14323,1.14307,1.1432,81.16,1.14324,1.14334,1.14316,1.1433,87.37,False
'2018-10-22T19:01:00',1.14319,1.14322,1.1431,1.14314,89.92,1.1433,1.14333,1.14322,1.14326,68.59,True
'2018-10-22T19:02:00',1.14315,1.14328,1.14315,1.14324,81.81,1.14327,1.1434,1.14327,1.14335,64.09,False
'2018-10-22T19:03:00',1.14324,1.14326,1.14311,1.14314,52.67,1.14335,1.14336,1.14322,1.14325,43.24,False
'2018-10-22T19:04:00',1.14314,1.14319,1.14308,1.14311,83.22,1.14325,1.1433,1.14319,1.14323,66.8,False
'2018-10-22T19:05:00',1.14311,1.14313,1.14303,1.14303,51.68,1.14323,1.14324,1.14314,1.14314,40.31,False
'2018-10-22T19:06:00',1.14303,1.14311,1.14297,1.14304,48.64,1.14313,1.14324,1.14309,1.14317,50.09,False
'2018-10-22T19:07:00',1.14307,1.1431,1.14302,1.14302,35.02,1.14317,1.14321,1.14312,1.14313,41.33,False
'2018-10-22T19:08:00',1.143,1.143,1.14283,1.14284,46.63,1.14312,1.14312,1.14295,1.14296,49.03,False
'2018-10-22T19:09:00',1.14283,1.14285,1.14276,1.14276,38.82,1.14295,1.14296,1.14287,1.14287,48.24,False
'2018-10-22T19:10:00',1.14277,1.1428,1.14233,1.14236,48.21,1.14287,1.14289,1.14241,1.14244,60.98,True
'2018-10-22T19:11:00',1.14234,1.14279,1.14234,1.1426,78.97,1.14242,1.14292,1.14241,1.1427,123.54,False
'2018-10-22T19:12:00',1.14263,1.14275,1.14263,1.14264,39.36,1.1427,1.14285,1.1427,1.14273,74.27,True
'2018-10-22T19:13:00',1.14271,1.14301,1.14271,1.14299,73.67,1.14278,1.14313,1.14278,1.14311,121.42,True
'2018-10-22T19:14:00',1.14298,1.14308,1.14294,1.14302,91.12,1.1431,1.14313,1.14303,1.1431,101.41,False
'2018-10-22T19:15:00',1.14302,1.14306,1.14295,1.14302,74.99,1.14311,1.14313,1.14305,1.14312,98.78,True
'2018-10-22T19:16:00',1.14301,1.1431,1.14294,1.14305,88.45,1.14309,1.14322,1.14305,1.14317,116.94,False
'2018-10-22T19:17:00',1.14304,1.14309,1.14297,1.14306,60.19,1.14315,1.14322,1.14309,1.14319,93.62,True
'2018-10-22T19:18:00',1.14307,1.1431,1.14297,1.14309,93.42,1.14319,1.14322,1.14309,1.14321,121.49,True
'2018-10-22T19:19:00',1.14311,1.14313,1.14307,1.1431,51.48,1.14322,1.14324,1.14317,1.14321,76.58,True
'2018-10-22T19:20:00',1.14312,1.14321,1.1431,1.14318,43.23,1.14321,1.14332,1.14321,1.14329,68.49,False
'2018-10-22T19:21:00',1.14319,1.14319,1.14315,1.14315,43.12,1.1433,1.1433,1.14326,1.14327,80.56,False
'2018-10-22T19:22:00',1.14315,1.14315,1.14289,1.14298,60.77,1.14324,1.14324,1.14302,1.14311,68.9,False
'2018-10-22T19:23:00',1.143,1.143,1.14298,1.14299,46.18,1.14312,1.14312,1.1431,1.14311,53.22,False
'2018-10-22T19:24:00',1.14299,1.143,1.14295,1.14297,54.92,1.14311,1.14312,1.14306,1.14307,43.86,True
'2018-10-22T19:25:00',1.14296,1.14303,1.14296,1.143,46.57,1.14308,1.14316,1.14308,1.14313,54.37,False
'2018-10-22T19:26:00',1.14299,1.14301,1.14299,1.143,11.49,1.14312,1.14313,1.14311,1.14312,23.78,True
'2018-10-22T19:27:00',1.14302,1.14315,1.14299,1.14314,37.65,1.14315,1.14326,1.14311,1.14325,34.53,False
'2018-10-22T19:28:00',1.14312,1.14312,1.143,1.143,50.27,1.14324,1.14324,1.14311,1.14311,42.52,False
'2018-10-22T19:29:00',1.143,1.1431,1.143,1.1431,35.33,1.14312,1.14321,1.14312,1.14321,45.53,True
'2018-10-22T19:30:00',1.1431,1.14312,1.14301,1.14312,63.74,1.14322,1.14323,1.14312,1.14323,68.68,True
'2018-10-22T19:31:00',1.14312,1.1432,1.14312,1.14318,21.37,1.14324,1.14332,1.14324,1.1433,28.47,True
'2018-10-22T19:32:00',1.14319,1.14326,1.14319,1.14321,29.96,1.14331,1.14338,1.14331,1.14332,47.06,False
'2018-10-22T19:33:00',1.1432,1.14321,1.14318,1.14319,16.1,1.14332,1.14332,1.14329,1.14331,17.79,False
'2018-10-22T19:34:00',1.1432,1.14321,1.14318,1.14318,17.72,1.14331,1.14332,1.14329,1.1433,17.36,False
'2018-10-22T19:35:00',1.14318,1.14318,1.14306,1.14306,16.1,1.14329,1.14329,1.14317,1.14317,12.18,False
'2018-10-22T19:36:00',1.14307,1.14315,1.14306,1.14315,27.78,1.14319,1.14327,1.14318,1.14326,28.96,True
'2018-10-22T19:37:00',1.14315,1.14324,1.14315,1.14322,78.78,1.14327,1.14336,1.14327,1.14334,74.38,False
'2018-10-22T19:38:00',1.14322,1.14322,1.14298,1.14301,64.16,1.14334,1.14334,1.1431,1.14311,73.39,False
'2018-10-22T19:39:00',1.14301,1.14306,1.143,1.14306,36.75,1.14312,1.14318,1.14311,1.14318,49.78,True
'2018-10-22T19:40:00',1.14309,1.14311,1.14298,1.14298,34.37,1.14319,1.14323,1.1431,1.1431,43.91,False
'2018-10-22T19:41:00',1.14295,1.14298,1.14288,1.14291,52.3,1.14307,1.14309,1.14299,1.14303,72.07,False
'2018-10-22T19:42:00',1.1429,1.14292,1.14285,1.14285,33.98,1.14301,1.14303,1.14294,1.14295,34.93,False
'2018-10-22T19:43:00',1.14285,1.14288,1.14282,1.14288,43.59,1.14296,1.14298,1.14294,1.14298,46.0,True
'2018-10-22T19:44:00',1.14287,1.14292,1.14287,1.14291,16.33,1.14298,1.14304,1.14298,1.14303,27.67,True
'2018-10-22T19:45:00',1.14293,1.14294,1.14285,1.14288,29.93,1.14304,1.14305,1.14296,1.14299,29.94,False
'2018-10-22T19:46:00',1.14287,1.14287,1.14274,1.14275,55.47,1.14298,1.14298,1.14283,1.14285,46.84,False
'2018-10-22T19:47:00',1.14275,1.14275,1.14259,1.1426,61.19,1.14286,1.14286,1.14271,1.14271,42.86,False
'2018-10-22T19:48:00',1.14259,1.14262,1.14243,1.14247,79.73,1.14271,1.14273,1.14254,1.14257,83.17,False
'2018-10-22T19:49:00',1.14246,1.14248,1.14236,1.14238,44.65,1.14257,1.1426,1.14245,1.14247,35.87,False
'2018-10-22T19:50:00',1.14243,1.14244,1.14221,1.14233,79.12,1.14247,1.14253,1.14232,1.14244,56.41,False
'2018-10-22T19:51:00',1.14237,1.14237,1.14226,1.14228,46.87,1.14246,1.14246,1.14234,1.14235,38.33,False
'2018-10-22T19:52:00',1.14228,1.14234,1.14228,1.1423,27.58,1.14236,1.14246,1.14236,1.14241,34.82,True
'2018-10-22T19:53:00',1.14229,1.14241,1.14227,1.1423,44.38,1.14239,1.14251,1.14237,1.1424,61.66,False
'2018-10-22T19:54:00',1.14229,1.14234,1.14227,1.14232,47.93,1.1424,1.14244,1.14237,1.14243,57.62,True
'2018-10-22T19:55:00',1.14231,1.14239,1.14229,1.14233,32.59,1.14242,1.14249,1.1424,1.14243,35.33,False
'2018-10-22T19:56:00',1.14233,1.14237,1.14233,1.14237,14.62,1.14243,1.14246,1.14243,1.14246,19.58,True
'2018-10-22T19:57:00',1.14237,1.14242,1.14232,1.14233,23.55,1.14247,1.14252,1.14243,1.14243,27.37,False
'2018-10-22T19:58:00',1.14233,1.14234,1.14227,1.14229,36.18,1.14244,1.14245,1.14236,1.14241,44.92,False
'2018-10-22T19:59:00',1.14229,1.14229,1.14209,1.1421,26.34,1.1424,1.1424,1.1422,1.14221,31.93,False
'2018-10-22T20:00:00',1.1421,1.14219,1.14198,1.142,87.49,1.14221,1.14229,1.14208,1.14212,82.66,False
'2018-10-22T20:01:00',1.14199,1.14204,1.14198,1.14201,21.41,1.14211,1.14214,1.14209,1.14212,26.56,True
'2018-10-22T20:02:00',1.14199,1.14206,1.14194,1.14206,59.35,1.1421,1.14217,1.14204,1.14216,77.06,True
'2018-10-22T20:03:00',1.14205,1.14208,1.14197,1.14199,46.37,1.14216,1.14217,1.14207,1.14207,40.44,False
'2018-10-22T20:04:00',1.14198,1.14201,1.14185,1.14186,40.77,1.14207,1.14211,1.14195,1.14197,51.45,False
'2018-10-22T20:05:00',1.14186,1.142,1.14186,1.14189,89.24,1.14198,1.14212,1.14198,1.142,121.01,True
'2018-10-22T20:06:00',1.14188,1.14209,1.14184,1.14205,94.8,1.14198,1.14219,1.14196,1.14215,104.86,False
'2018-10-22T20:07:00',1.14204,1.14206,1.14192,1.14194,81.79,1.14214,1.14218,1.14203,1.14203,84.93,False
'2018-10-22T20:08:00',1.14192,1.14197,1.1419,1.14194,45.62,1.14203,1.14208,1.14201,1.14205,45.25,True
'2018-10-22T20:09:00',1.14195,1.14199,1.14185,1.14185,39.86,1.14206,1.1421,1.14197,1.14197,32.53,True
'2018-10-22T20:10:00',1.14186,1.142,1.14184,1.14195,64.05,1.14196,1.14212,1.14195,1.14205,61.95,False
'2018-10-22T20:11:00',1.14195,1.14197,1.14188,1.14188,19.12,1.14206,1.14208,1.14198,1.14198,23.57,True
'2018-10-22T20:12:00',1.14189,1.14198,1.14188,1.14198,37.71,1.14199,1.14208,1.14198,1.14208,47.3,True
'2018-10-22T20:13:00',1.14199,1.14201,1.14197,1.142,21.1,1.14209,1.14211,1.14207,1.1421,29.15,True
'2018-10-22T20:14:00',1.14202,1.14203,1.14189,1.14191,36.94,1.14213,1.14214,1.14199,1.14202,43.64,False
'2018-10-22T20:15:00',1.14191,1.14196,1.14181,1.14189,53.66,1.14202,1.14207,1.14192,1.14201,58.56,False
'2018-10-22T20:16:00',1.14191,1.14195,1.14184,1.14184,40.83,1.14202,1.14207,1.14194,1.14194,59.98,False
'2018-10-22T20:17:00',1.14185,1.14185,1.14176,1.14179,41.67,1.14195,1.14195,1.14187,1.1419,62.07,True
'2018-10-22T20:18:00',1.1418,1.14194,1.1418,1.14192,49.71,1.1419,1.14205,1.1419,1.14203,62.92,True
'2018-10-22T20:19:00',1.14192,1.14203,1.14192,1.14197,43.43,1.14203,1.14213,1.14203,1.14208,43.49,False
'2018-10-22T20:20:00',1.14197,1.142,1.14194,1.14196,36.16,1.14209,1.1421,1.14204,1.14208,26.55,True
'2018-10-22T20:21:00',1.14196,1.14204,1.14191,1.14204,61.98,1.14207,1.14215,1.14202,1.14215,53.67,False
'2018-10-22T20:22:00',1.14203,1.14203,1.14184,1.14188,94.94,1.14214,1.14214,1.14197,1.142,63.35,False
'2018-10-22T20:23:00',1.14186,1.14188,1.14179,1.14179,52.26,1.14199,1.142,1.1419,1.1419,39.49,False
'2018-10-22T20:24:00',1.14178,1.14179,1.14176,1.14176,34.54,1.14188,1.1419,1.14185,1.14185,26.99,False
'2018-10-22T20:25:00',1.14176,1.14179,1.14175,1.14179,27.94,1.14184,1.14189,1.14184,1.14189,21.12,True
'2018-10-22T20:26:00',1.14178,1.14185,1.14176,1.14176,50.33,1.14189,1.14196,1.14187,1.14189,49.7,False
'2018-10-22T20:27:00',1.14176,1.14177,1.14174,1.14175,45.13,1.14187,1.14188,1.14183,1.14187,36.4,True
'2018-10-22T20:28:00',1.14178,1.14179,1.14175,1.14176,33.95,1.14187,1.1419,1.14184,1.14187,24.22,False
'2018-10-22T20:29:00',1.14176,1.14178,1.14166,1.14176,62.31,1.14187,1.14189,1.14178,1.14187,47.19,False
'2018-10-22T20:30:00',1.14175,1.14175,1.14167,1.1417,40.68,1.14187,1.14187,1.14177,1.1418,37.33,True
'2018-10-22T20:31:00',1.14171,1.14179,1.14169,1.1417,32.59,1.1418,1.14188,1.14179,1.1418,29.23,False
'2018-10-22T20:32:00',1.1417,1.14177,1.14169,1.14169,37.35,1.14179,1.14186,1.14179,1.1418,36.06,True
'2018-10-22T20:33:00',1.1417,1.14182,1.14169,1.14182,30.48,1.1418,1.14192,1.1418,1.14192,32.08,True
'2018-10-22T20:34:00',1.14182,1.14185,1.14175,1.14184,44.55,1.14193,1.14195,1.14186,1.14194,48.16,False
'2018-10-22T20:35:00',1.14183,1.14183,1.14175,1.1418,38.59,1.14193,1.14193,1.14188,1.1419,44.49,True
'2018-10-22T20:36:00',1.14179,1.14188,1.14179,1.14186,54.85,1.1419,1.14199,1.1419,1.14197,66.77,True
'2018-10-22T20:37:00',1.14185,1.14192,1.14181,1.14186,36.09,1.14197,1.14203,1.14193,1.14198,43.96,False
'2018-10-22T20:38:00',1.14186,1.14187,1.14182,1.14184,18.34,1.14198,1.14198,1.14194,1.14195,18.23,True
'2018-10-22T20:39:00',1.14187,1.14191,1.14181,1.14186,72.06,1.14196,1.14202,1.14192,1.14198,83.37,False
'2018-10-22T20:40:00',1.14184,1.14184,1.14182,1.14182,19.87,1.14196,1.14196,1.14193,1.14193,21.48,True
'2018-10-22T20:41:00',1.14182,1.14187,1.1418,1.14182,23.98,1.14193,1.14198,1.14192,1.14193,28.48,True
'2018-10-22T20:42:00',1.14182,1.1419,1.14182,1.1419,29.22,1.14194,1.142,1.14194,1.142,32.59,True
'2018-10-22T20:43:00',1.14191,1.14196,1.1419,1.14196,27.87,1.14202,1.14207,1.14199,1.14207,33.54,True
'2018-10-22T20:44:00',1.14197,1.14204,1.14195,1.14204,20.49,1.14208,1.14213,1.14206,1.14213,26.52,True
'2018-10-22T20:45:00',1.14204,1.14214,1.14201,1.14213,61.3,1.14213,1.14225,1.14212,1.14225,70.29,True
'2018-10-22T20:46:00',1.14213,1.14216,1.14212,1.14216,26.19,1.14225,1.14226,1.14223,1.14226,28.56,True
'2018-10-22T20:47:00',1.14216,1.14226,1.14208,1.14225,40.55,1.14226,1.14237,1.14218,1.14236,28.31,True
'2018-10-22T20:48:00',1.14225,1.14232,1.14222,1.14231,45.81,1.14237,1.14243,1.14234,1.14243,35.53,True
'2018-10-22T20:49:00',1.14231,1.14242,1.1423,1.14238,36.59,1.14243,1.14254,1.14242,1.14248,28.09,True
'2018-10-22T20:50:00',1.14234,1.14243,1.14232,1.14243,52.83,1.14246,1.14255,1.14242,1.14255,45.7,False
'2018-10-22T20:51:00',1.14241,1.14241,1.14235,1.14239,48.65,1.14254,1.14254,1.14248,1.14251,38.5,False
'2018-10-22T20:52:00',1.14239,1.14239,1.14233,1.14235,36.67,1.14251,1.14251,1.14245,1.14245,36.21,False
'2018-10-22T20:53:00',1.14233,1.14234,1.14226,1.14228,63.13,1.14245,1.14247,1.14238,1.1424,55.21,True
'2018-10-22T20:54:00',1.14231,1.14235,1.14207,1.14207,58.54,1.14242,1.14246,1.1422,1.1422,62.05,False
'2018-10-22T20:55:00',1.14208,1.1421,1.14204,1.14206,18.22,1.14221,1.14222,1.14217,1.14218,21.27,True
'2018-10-22T20:56:00',1.14205,1.14212,1.14205,1.14212,60.61,1.14218,1.14224,1.14218,1.14224,37.95,True
'2018-10-22T20:57:00',1.14211,1.14218,1.14211,1.14213,51.07,1.14223,1.14229,1.14222,1.14223,46.03,False
'2018-10-22T20:58:00',1.14212,1.14213,1.14209,1.1421,21.98,1.14222,1.14222,1.14218,1.1422,25.73,True
'2018-10-22T20:59:00',1.14211,1.14219,1.14208,1.14212,118.94,1.1422,1.1423,1.14214,1.14221,121.88,True
'2018-10-22T21:00:00',1.14215,1.14219,1.14209,1.14217,80.65,1.14222,1.14232,1.14219,1.1423,70.73,True
'2018-10-22T21:01:00',1.14217,1.14227,1.14215,1.14221,60.0,1.1423,1.14237,1.14224,1.1423,45.21,True
'2018-10-22T21:02:00',1.1422,1.14227,1.14215,1.14226,33.04,1.14228,1.14238,1.14225,1.14236,25.72,True
'2018-10-22T21:03:00',1.14227,1.14239,1.14227,1.14237,46.13,1.14238,1.14249,1.14238,1.14248,39.68,True
'2018-10-22T21:04:00',1.14237,1.1424,1.14237,1.1424,20.95,1.14248,1.1425,1.14248,1.1425,17.45,True
'2018-10-22T21:05:00',1.1424,1.1424,1.14236,1.14239,17.97,1.14251,1.14251,1.14247,1.1425,27.46,False
'2018-10-22T21:06:00',1.1424,1.1424,1.14239,1.14239,7.5,1.1425,1.14251,1.14248,1.14248,8.12,False
'2018-10-22T21:07:00',1.14239,1.1424,1.14239,1.14239,6.5,1.14249,1.1425,1.14249,1.1425,9.37,True
'2018-10-22T21:08:00',1.14238,1.14243,1.14237,1.14239,12.98,1.14249,1.14254,1.14249,1.1425,9.86,False
'2018-10-22T21:09:00',1.1424,1.14242,1.14239,1.14242,10.12,1.14251,1.14252,1.1425,1.14252,10.09,True
'2018-10-22T21:10:00',1.14244,1.14245,1.14243,1.14245,10.99,1.14254,1.14255,1.14253,1.14255,13.1,True
'2018-10-22T21:11:00',1.14246,1.1425,1.1424,1.14241,18.5,1.14255,1.1426,1.1425,1.1425,23.41,True
'2018-10-22T21:12:00',1.1424,1.14251,1.14238,1.14251,22.5,1.1425,1.14261,1.14249,1.14261,38.72,False
'2018-10-22T21:13:00',1.1425,1.1425,1.14246,1.14248,16.0,1.1426,1.1426,1.14257,1.14259,23.42,True
'2018-10-22T21:14:00',1.14249,1.14251,1.14247,1.14248,18.74,1.14259,1.14262,1.14259,1.1426,33.68,False
'2018-10-22T21:15:00',1.14248,1.1425,1.14247,1.14247,31.35,1.14259,1.14261,1.14258,1.14259,50.13,False
'2018-10-22T21:16:00',1.14247,1.14247,1.14245,1.14246,19.35,1.14258,1.14258,1.14257,1.14257,21.61,True
'2018-10-22T21:17:00',1.14245,1.14248,1.1424,1.14241,23.4,1.14257,1.1426,1.14252,1.14252,30.25,False
'2018-10-22T21:18:00',1.14241,1.14243,1.14241,1.14243,7.11,1.14253,1.14255,1.14253,1.14255,8.37,True
'2018-10-22T21:19:00',1.14244,1.14248,1.14242,1.14242,16.6,1.14255,1.14259,1.14254,1.14254,16.69,False
'2018-10-22T21:20:00',1.14242,1.14244,1.14242,1.14244,3.12,1.14254,1.14255,1.14254,1.14255,3.5,True
'2018-10-22T21:21:00',1.14243,1.14246,1.1424,1.14242,23.71,1.14255,1.14258,1.1425,1.14253,31.23,True
'2018-10-22T21:22:00',1.1424,1.14247,1.1424,1.14247,26.05,1.14252,1.14259,1.14251,1.14259,30.23,True
'2018-10-22T21:23:00',1.14245,1.14249,1.14244,1.14245,24.69,1.14257,1.14261,1.14256,1.14256,31.09,False
'2018-10-22T21:24:00',1.14246,1.14247,1.1424,1.1424,22.1,1.14257,1.14259,1.1425,1.1425,24.28,False
'2018-10-22T21:25:00',1.14239,1.14242,1.14239,1.14242,11.72,1.1425,1.14253,1.1425,1.14253,13.74,True
'2018-10-22T21:26:00',1.14244,1.14249,1.14244,1.14245,30.07,1.14257,1.1426,1.14257,1.14257,30.93,True
'2018-10-22T21:27:00',1.14245,1.14252,1.14244,1.14249,60.9,1.14257,1.14262,1.14256,1.1426,58.58,False
'2018-10-22T21:28:00',1.1425,1.14252,1.14244,1.14245,26.01,1.14261,1.14262,1.14255,1.14256,27.35,False
'2018-10-22T21:29:00',1.14246,1.1425,1.14245,1.14249,28.17,1.14258,1.14261,1.14256,1.1426,37.45,True
'2018-10-22T21:30:00',1.14248,1.14251,1.14247,1.1425,17.72,1.14259,1.14262,1.14258,1.14261,22.53,True
'2018-10-22T21:31:00',1.14251,1.1426,1.1425,1.14259,17.72,1.14261,1.1427,1.14261,1.14269,22.21,True
'2018-10-22T21:32:00',1.1426,1.14261,1.14259,1.1426,7.5,1.14269,1.14271,1.14269,1.1427,9.62,True
'2018-10-22T21:33:00',1.14261,1.14263,1.14258,1.14258,20.49,1.14271,1.14274,1.1427,1.1427,38.74,False
'2018-10-22T21:34:00',1.14259,1.14259,1.14257,1.14258,10.36,1.1427,1.1427,1.14267,1.14269,14.42,True
'2018-10-22T21:35:00',1.14258,1.1426,1.14258,1.14258,14.62,1.14268,1.1427,1.14266,1.14268,18.68,False
'2018-10-22T21:36:00',1.14259,1.1426,1.14258,1.14258,20.24,1.14268,1.14268,1.14265,1.14265,20.5,True
'2018-10-22T21:37:00',1.1426,1.1426,1.14258,1.14259,7.0,1.14267,1.14269,1.14266,1.14269,7.0,False
'2018-10-22T21:38:00',1.14259,1.14259,1.1424,1.1424,28.07,1.14268,1.14269,1.1425,1.14252,20.11,False
'2018-10-22T21:39:00',1.1424,1.1424,1.14226,1.14226,50.9,1.14253,1.14253,1.14237,1.14237,23.0,False
'2018-10-22T21:40:00',1.14227,1.14233,1.14227,1.14233,23.24,1.14238,1.14246,1.14238,1.14246,13.74,True
'2018-10-22T21:41:00',1.14233,1.14238,1.14233,1.14238,24.1,1.14246,1.14251,1.14246,1.14251,11.23,True
'2018-10-22T21:42:00',1.14237,1.14242,1.14237,1.14238,31.71,1.14251,1.14254,1.14251,1.14251,23.59,True
'2018-10-22T21:43:00',1.14238,1.14242,1.14238,1.14239,28.97,1.1425,1.14255,1.1425,1.14251,20.92,False
'2018-10-22T21:44:00',1.14239,1.14242,1.14236,1.14238,37.04,1.14251,1.14255,1.14246,1.14249,29.15,False
'2018-10-22T21:45:00',1.14239,1.14242,1.14239,1.1424,16.85,1.1425,1.14253,1.1425,1.1425,11.48,False
'2018-10-22T21:46:00',1.14239,1.14239,1.14229,1.1423,28.98,1.14247,1.14247,1.14239,1.14241,18.24,False
'2018-10-22T21:47:00',1.1423,1.14234,1.14229,1.14231,24.23,1.14239,1.14243,1.14239,1.14241,14.0,False
'2018-10-22T21:48:00',1.14232,1.14232,1.14228,1.14231,17.59,1.14242,1.14242,1.14239,1.14241,12.0,True
'2018-10-22T21:49:00',1.1423,1.14232,1.14229,1.1423,20.08,1.14242,1.14244,1.1424,1.14241,14.46,False
'2018-10-22T21:50:00',1.1423,1.14232,1.14226,1.1423,57.56,1.14242,1.14244,1.14238,1.14243,40.4,False
'2018-10-22T21:51:00',1.14229,1.1423,1.14228,1.14229,31.49,1.14242,1.14243,1.14239,1.1424,20.97,True
'2018-10-22T21:52:00',1.14229,1.14235,1.14229,1.14232,25.61,1.14239,1.14246,1.14239,1.14243,18.47,True
'2018-10-22T21:53:00',1.14233,1.14238,1.14232,1.14234,25.36,1.14244,1.14249,1.14243,1.14246,17.67,False
'2018-10-22T21:54:00',1.14233,1.14237,1.14231,1.14237,38.08,1.14245,1.14249,1.14244,1.14249,30.2,False
'2018-10-22T21:55:00',1.14236,1.14236,1.14232,1.14232,32.97,1.14248,1.14248,1.14243,1.14245,22.83,False
'2018-10-22T21:56:00',1.14233,1.14234,1.14231,1.14234,13.86,1.14246,1.14246,1.14243,1.14246,11.48,True
'2018-10-22T21:57:00',1.14233,1.14237,1.14228,1.14228,48.8,1.14244,1.14247,1.14236,1.14236,48.8,False
'2018-10-22T21:58:00',1.14228,1.1423,1.14228,1.14229,25.12,1.14237,1.14238,1.14234,1.14237,25.0,True
'2018-10-22T21:59:00',1.1423,1.1423,1.14211,1.14211,47.11,1.14238,1.14239,1.14223,1.14223,51.73,False
'2018-10-22T22:00:00',1.14209,1.14221,1.14208,1.14221,59.28,1.14222,1.14233,1.1422,1.14233,47.73,True
'2018-10-22T22:01:00',1.14224,1.14238,1.14224,1.14238,29.33,1.14236,1.14248,1.14236,1.14248,20.7,True
'2018-10-22T22:02:00',1.14238,1.14239,1.14238,1.14239,3.36,1.14249,1.14249,1.14247,1.14247,3.24,False
'2018-10-22T22:03:00',1.14239,1.14239,1.14236,1.14236,9.71,1.14246,1.14247,1.14245,1.14246,10.98,False
'2018-10-22T22:04:00',1.14236,1.14237,1.14236,1.14237,2.49,1.14247,1.14247,1.14247,1.14247,2.24,False
'2018-10-22T22:05:00',1.14237,1.14237,1.14236,1.14236,3.49,1.14247,1.14247,1.14247,1.14247,5.61,False
'2018-10-22T22:06:00',1.14234,1.14234,1.14234,1.14234,5.24,1.14247,1.14247,1.14247,1.14247,3.74,True
'2018-10-22T22:07:00',1.14234,1.14242,1.14232,1.14233,26.79,1.14246,1.14254,1.14243,1.14244,30.18,False
'2018-10-22T22:08:00',1.14232,1.14233,1.14224,1.14224,33.47,1.14244,1.14244,1.14236,1.14236,27.45,False
'2018-10-22T22:09:00',1.14224,1.14227,1.14223,1.14226,19.98,1.14235,1.14239,1.14235,1.14239,16.58,True
'2018-10-22T22:10:00',1.14227,1.14229,1.14227,1.14227,14.47,1.1424,1.1424,1.14239,1.1424,15.08,False
'2018-10-22T22:11:00',1.14226,1.14226,1.14221,1.14223,31.19,1.14238,1.14238,1.14233,1.14235,26.95,True
'2018-10-22T22:12:00',1.14223,1.14227,1.14219,1.1422,28.62,1.14235,1.14237,1.14231,1.14233,38.77,False
'2018-10-22T22:13:00',1.14221,1.14222,1.1422,1.14222,5.11,1.14233,1.14233,1.14231,1.14232,4.99,False
'2018-10-22T22:14:00',1.14221,1.14222,1.14219,1.1422,27.6,1.14233,1.14233,1.1423,1.14232,19.96,True
'2018-10-22T22:15:00',1.14221,1.14224,1.14221,1.14223,16.48,1.14231,1.14235,1.14231,1.14235,10.86,True
'2018-10-22T22:16:00',1.14223,1.14227,1.14222,1.14224,43.85,1.14233,1.14238,1.14232,1.14235,41.65,False
'2018-10-22T22:17:00',1.14223,1.14227,1.14223,1.14227,13.99,1.14236,1.14238,1.14236,1.14238,10.96,True
'2018-10-22T22:18:00',1.14226,1.1423,1.14226,1.14229,19.12,1.14239,1.14242,1.14239,1.14242,22.08,False
'2018-10-22T22:19:00',1.14229,1.14229,1.14222,1.14222,31.73,1.14242,1.14242,1.14234,1.14234,26.06,False
'2018-10-22T22:20:00',1.14223,1.14224,1.14222,1.14223,16.25,1.14234,1.14236,1.14234,1.14236,12.33,False
'2018-10-22T22:21:00',1.14223,1.14223,1.14219,1.14221,38.23,1.14236,1.14236,1.14233,1.14233,43.16,False
'2018-10-22T22:22:00',1.14221,1.14222,1.14221,1.14221,7.5,1.14234,1.14234,1.14234,1.14234,7.48,True
'2018-10-22T22:23:00',1.14221,1.14223,1.1422,1.14222,29.75,1.14233,1.14235,1.14232,1.14235,29.7,True
'2018-10-22T22:24:00',1.14223,1.14234,1.14221,1.14232,28.48,1.14236,1.14248,1.14235,1.14246,50.97,False
'2018-10-22T22:25:00',1.14229,1.14229,1.14205,1.14205,22.32,1.14241,1.14241,1.14219,1.1422,25.08,False
'2018-10-22T22:26:00',1.14206,1.14206,1.142,1.14201,10.74,1.14219,1.1422,1.14215,1.14215,16.0,False
'2018-10-22T22:27:00',1.14202,1.14202,1.14199,1.14202,17.35,1.14213,1.14213,1.14205,1.14212,20.06,True
'2018-10-22T22:28:00',1.14202,1.14204,1.14202,1.14204,4.24,1.14214,1.14216,1.14214,1.14216,6.36,True
'2018-10-22T22:29:00',1.14203,1.14207,1.14201,1.14203,41.15,1.14216,1.14217,1.14213,1.14215,58.76,False
'2018-10-22T22:30:00',1.14204,1.14204,1.14195,1.142,28.96,1.14217,1.14217,1.14209,1.14213,37.8,True
'2018-10-22T22:31:00',1.14199,1.14209,1.14199,1.14203,30.44,1.14213,1.14222,1.14213,1.14218,41.63,False
'2018-10-22T22:32:00',1.14204,1.14209,1.14201,1.14209,11.57,1.14219,1.14222,1.14216,1.14222,23.7,True
'2018-10-22T22:33:00',1.14209,1.14214,1.14206,1.14206,30.58,1.14222,1.1423,1.14221,1.14221,50.42,False
'2018-10-22T22:34:00',1.14206,1.14208,1.14203,1.14206,28.19,1.14221,1.14221,1.14216,1.14218,26.34,False
'2018-10-22T22:35:00',1.14207,1.14207,1.14206,1.14207,5.11,1.1422,1.1422,1.14219,1.1422,6.24,True
'2018-10-22T22:36:00',1.14207,1.14208,1.14203,1.14205,17.84,1.14219,1.1422,1.14215,1.14216,24.07,True
'2018-10-22T22:37:00',1.14206,1.1421,1.14205,1.1421,11.49,1.14217,1.14221,1.14217,1.14221,11.11,True
'2018-10-22T22:38:00',1.14209,1.1421,1.14206,1.14208,20.55,1.14221,1.14223,1.1422,1.14222,32.33,True
'2018-10-22T22:39:00',1.14209,1.14211,1.14203,1.14211,19.94,1.14222,1.14223,1.14217,1.14223,34.07,False
'2018-10-22T22:40:00',1.14211,1.14211,1.14211,1.14211,0.0,1.14223,1.14223,1.14223,1.14223,0.0,False
'2018-10-22T22:41:00',1.1421,1.1421,1.1421,1.1421,4.86,1.14225,1.14225,1.14225,1.14225,7.87,True
'2018-10-22T22:42:00',1.14209,1.14211,1.14209,1.1421,14.46,1.14222,1.14224,1.14221,1.14224,15.48,False
'2018-10-22T22:43:00',1.1421,1.14211,1.14201,1.14202,35.57,1.14224,1.14224,1.14216,1.14217,31.46,False
'2018-10-22T22:44:00',1.14202,1.14203,1.14202,1.14202,8.23,1.14216,1.14216,1.14214,1.14216,10.23,False
'2018-10-22T22:45:00',1.14202,1.14202,1.142,1.14201,10.96,1.14216,1.14217,1.14213,1.14216,11.71,True
'2018-10-22T22:46:00',1.14203,1.14203,1.14203,1.14203,2.74,1.14217,1.14217,1.14217,1.14217,2.5,True
'2018-10-22T22:47:00',1.14201,1.14204,1.14201,1.14203,6.11,1.14217,1.14218,1.14217,1.14217,5.75,True
'2018-10-22T22:48:00',1.14205,1.14207,1.14205,1.14207,7.36,1.14222,1.14223,1.14222,1.14223,10.86,True
'2018-10-22T22:49:00',1.14207,1.14207,1.14202,1.14203,16.41,1.14222,1.14224,1.14218,1.14218,18.47,True
'2018-10-22T22:50:00',1.14202,1.14217,1.14202,1.1421,69.53,1.14219,1.1423,1.14218,1.14227,63.87,False
'2018-10-22T22:51:00',1.14213,1.14213,1.14206,1.14206,20.52,1.14228,1.14228,1.14222,1.14223,27.6,False
'2018-10-22T22:52:00',1.14205,1.14206,1.14197,1.14198,30.14,1.14221,1.14221,1.14213,1.14216,35.36,False
'2018-10-22T22:53:00',1.14197,1.14198,1.14187,1.14187,60.35,1.14216,1.14216,1.14202,1.14205,88.91,False
'2018-10-22T22:54:00',1.14188,1.1419,1.14187,1.14187,39.74,1.14209,1.1421,1.14204,1.14206,41.87,True
'2018-10-22T22:55:00',1.14187,1.14189,1.14187,1.14189,11.72,1.14206,1.14212,1.14206,1.14212,11.59,True
'2018-10-22T22:56:00',1.14189,1.14191,1.14187,1.14187,30.88,1.14214,1.14215,1.14205,1.14206,41.04,False
'2018-10-22T22:57:00',1.14187,1.14187,1.14187,1.14187,1.68,1.14205,1.14208,1.14203,1.14208,15.84,True
'2018-10-22T22:58:00',1.14187,1.14194,1.14187,1.14188,42.1,1.1421,1.14222,1.14208,1.14209,63.36,True
'2018-10-22T22:59:00',1.14193,1.14193,1.14187,1.14187,25.95,1.14216,1.14244,1.14216,1.14243,48.29,False
'2018-10-22T23:00:00',1.14187,1.14187,1.14187,1.14187,0.7,1.14244,1.14244,1.14238,1.14238,5.24,False
'2018-10-22T23:01:00',1.14187,1.14187,1.14187,1.14187,0.3,1.14236,1.14236,1.1423,1.1423,2.25,True
'2018-10-22T23:02:00',1.14187,1.14187,1.14187,1.14187,0.3,1.1424,1.1424,1.14239,1.14239,2.25,False
'2018-10-22T23:03:00',1.14187,1.14187,1.14187,1.14187,0.3,1.14238,1.14238,1.14236,1.14238,1.11,True
'2018-10-22T23:04:00',1.14187,1.14187,1.14187,1.14187,0.5,1.14251,1.14251,1.14232,1.14237,2.99,True
'2018-10-22T23:05:00',1.14187,1.14187,1.14187,1.14187,0.6,1.14281,1.14282,1.14281,1.14282,4.5,False
'2018-10-22T23:06:00',1.14187,1.14187,1.14187,1.14187,0.1,1.14282,1.14282,1.14282,1.14282,1.0,True
'2018-10-22T23:07:00',1.14187,1.14187,1.14187,1.14187,4.5,1.14282,1.1429,1.14233,1.14235,47.49,True
'2018-10-22T23:08:00',1.14187,1.14205,1.14187,1.14187,10.5,1.14236,1.14286,1.14206,1.14278,16.5,True
'2018-10-22T23:09:00',1.14187,1.14205,1.14187,1.14205,2.97,1.14298,1.14298,1.14277,1.14277,3.0,True
'2018-10-22T23:10:00',1.14205,1.14215,1.14195,1.14213,47.69,1.14268,1.1429,1.14268,1.1429,26.75,True
'2018-10-22T23:11:00',1.14211,1.1423,1.14208,1.14208,18.34,1.1429,1.14293,1.1429,1.1429,15.0,True
'2018-10-22T23:12:00',1.14198,1.14241,1.14196,1.1424,31.84,1.1429,1.14293,1.14289,1.14289,21.0,True
'2018-10-22T23:13:00',1.14243,1.14243,1.14218,1.14218,15.37,1.14295,1.14295,1.14251,1.14251,15.85,False
'2018-10-22T23:14:00',1.14218,1.14218,1.14218,1.14218,2.0,1.14247,1.14248,1.14247,1.14248,2.0,True
'2018-10-22T23:15:00',1.14218,1.14218,1.14218,1.14218,5.9,1.14249,1.14249,1.14249,1.14249,5.0,True
'2018-10-22T23:16:00',1.14218,1.14227,1.14218,1.14227,16.18,1.14249,1.14257,1.14249,1.14255,15.0,False
'2018-10-22T23:17:00',1.14227,1.14227,1.14218,1.14221,12.96,1.14254,1.14254,1.14252,1.14253,11.5,False
'2018-10-22T23:18:00',1.14221,1.14221,1.14218,1.14218,20.64,1.14253,1.14253,1.14251,1.14251,17.5,False
'2018-10-22T23:19:00',1.14218,1.14219,1.14218,1.14218,18.52,1.14251,1.14254,1.14247,1.14251,14.0,False
'2018-10-22T23:20:00',1.14219,1.1422,1.14218,1.14218,8.99,1.14249,1.14249,1.14244,1.14244,7.0,False
'2018-10-22T23:21:00',1.14218,1.14219,1.14218,1.14219,2.64,1.14244,1.14249,1.14244,1.14249,2.0,True
'2018-10-22T23:22:00',1.14219,1.14219,1.14218,1.14218,7.88,1.14249,1.14252,1.14249,1.14252,7.0,False
'2018-10-22T23:23:00',1.14218,1.1422,1.14218,1.1422,3.24,1.14246,1.14247,1.14246,1.14247,3.0,False
'2018-10-22T23:24:00',1.14218,1.14219,1.14218,1.14219,5.41,1.14247,1.14247,1.14243,1.14246,5.0,False
'2018-10-22T23:25:00',1.14218,1.14218,1.14197,1.14197,21.64,1.14244,1.14245,1.14236,1.1424,24.49,True
'2018-10-22T23:26:00',1.14197,1.1425,1.14197,1.14241,39.52,1.14239,1.14298,1.14237,1.14293,46.31,False
'2018-10-22T23:27:00',1.14241,1.14243,1.14238,1.14242,19.0,1.14293,1.14297,1.1429,1.14295,24.68,True
'2018-10-22T23:28:00',1.14242,1.14256,1.14242,1.1425,23.92,1.14295,1.14297,1.14291,1.14291,31.97,False
'2018-10-22T23:29:00',1.14248,1.14248,1.14187,1.14187,21.5,1.14291,1.14291,1.14247,1.14259,52.31,False
'2018-10-22T23:30:00',1.14187,1.14187,1.14187,1.14187,6.7,1.14255,1.14255,1.14205,1.14221,74.72,False
'2018-10-22T23:31:00',1.1419,1.14193,1.14187,1.14191,16.5,1.14221,1.14223,1.14221,1.14223,20.17,True
'2018-10-22T23:32:00',1.14191,1.14199,1.14191,1.14199,5.0,1.14224,1.14226,1.14224,1.14226,5.5,True
'2018-10-22T23:33:00',1.14202,1.1421,1.14202,1.14209,5.0,1.14225,1.14237,1.14225,1.14237,5.0,True
'2018-10-22T23:34:00',1.14206,1.14249,1.14187,1.1422,84.26,1.14239,1.14298,1.14217,1.14292,118.21,False
'2018-10-22T23:35:00',1.1422,1.14246,1.1422,1.14238,139.1,1.14293,1.14298,1.14268,1.14273,168.79,False
'2018-10-22T23:36:00',1.1423,1.14244,1.14223,1.14238,34.5,1.1427,1.14273,1.14258,1.14271,44.26,False
'2018-10-22T23:37:00',1.14238,1.14238,1.14188,1.14188,32.25,1.14267,1.1427,1.14241,1.14241,35.98,False
'2018-10-22T23:38:00',1.14193,1.14196,1.14187,1.14187,46.3,1.14241,1.14264,1.1423,1.14232,70.71,False
'2018-10-22T23:39:00',1.14187,1.1419,1.14187,1.14187,16.9,1.14231,1.14241,1.14231,1.14235,24.75,True
'2018-10-22T23:40:00',1.14187,1.14203,1.14187,1.14198,11.1,1.14239,1.14239,1.14236,1.14239,12.0,True
'2018-10-22T23:41:00',1.14197,1.14206,1.14187,1.14202,18.1,1.14239,1.14268,1.14239,1.14266,18.0,True
'2018-10-22T23:42:00',1.14202,1.14217,1.14202,1.14217,7.0,1.14265,1.14265,1.14258,1.14263,7.0,True
'2018-10-22T23:43:00',1.14213,1.14224,1.1421,1.14214,24.0,1.14263,1.14298,1.14261,1.14282,24.5,True
'2018-10-22T23:44:00',1.14213,1.14235,1.14187,1.14187,53.97,1.14281,1.14294,1.14232,1.14242,67.0,False
'2018-10-22T23:45:00',1.14187,1.14227,1.14187,1.14204,262.47,1.14239,1.14276,1.14227,1.14269,270.0,False
'2018-10-22T23:46:00',1.14205,1.14227,1.14205,1.14221,44.25,1.14264,1.14275,1.14256,1.14275,43.5,False
'2018-10-22T23:47:00',1.1422,1.1422,1.14187,1.14187,13.9,1.14275,1.14275,1.14239,1.14239,27.35,False
'2018-10-22T23:48:00',1.14187,1.14187,1.14187,1.14187,1.3,1.1424,1.1424,1.14225,1.14229,13.12,True
'2018-10-22T23:49:00',1.14187,1.14187,1.14187,1.14187,1.9,1.14237,1.14241,1.14229,1.14237,21.47,True
'2018-10-22T23:50:00',1.14187,1.14225,1.14187,1.14195,239.68,1.14236,1.14275,1.14236,1.14268,217.83,False
'2018-10-22T23:51:00',1.14193,1.14196,1.14189,1.14189,18.62,1.14271,1.14272,1.14258,1.14258,19.74,False
'2018-10-22T23:52:00',1.14189,1.14189,1.14187,1.14187,1.1,1.14256,1.14256,1.14256,1.14256,2.0,True
'2018-10-22T23:53:00',1.14187,1.14191,1.14187,1.14187,2.8,1.14259,1.14259,1.1425,1.14251,9.24,False
'2018-10-22T23:54:00',1.14187,1.14187,1.14187,1.14187,1.1,1.14247,1.14247,1.14233,1.1424,12.97,False
'2018-10-22T23:55:00',1.14187,1.14187,1.14187,1.14187,0.4,1.1424,1.14243,1.1424,1.14243,5.23,True
'2018-10-22T23:56:00',1.14187,1.14206,1.14187,1.14201,6.84,1.14247,1.14261,1.14216,1.14261,20.33,True
'2018-10-22T23:57:00',1.14201,1.14212,1.14187,1.14187,58.87,1.14263,1.1428,1.14242,1.14249,83.53,False
'2018-10-22T23:58:00',1.14187,1.14191,1.14187,1.14187,15.35,1.14247,1.14267,1.14239,1.14265,44.37,True
'2018-10-22T23:59:00',1.14187,1.14188,1.14187,1.14187,16.45,1.14263,1.14289,1.14256,1.14289,30.92,True
'2018-10-23T00:00:00',1.14187,1.14211,1.14187,1.14203,22.43,1.14288,1.14295,1.14224,1.14228,41.43,False
'2018-10-23T00:01:00',1.14201,1.14218,1.14198,1.14205,51.59,1.14224,1.1425,1.14222,1.14231,89.49,False
'2018-10-23T00:02:00',1.14205,1.14213,1.14197,1.14202,49.49,1.14227,1.14233,1.14213,1.14219,45.75,False
'2018-10-23T00:03:00',1.14201,1.14201,1.14197,1.14198,12.0,1.14214,1.14214,1.14212,1.14213,12.0,True
'2018-10-23T00:04:00',1.14199,1.14204,1.14191,1.14203,31.31,1.14213,1.14221,1.1421,1.14221,25.11,True
'2018-10-23T00:05:00',1.14202,1.14205,1.14201,1.14202,28.87,1.14222,1.14223,1.14221,1.14221,20.99,True
'2018-10-23T00:06:00',1.14203,1.14224,1.14201,1.14217,46.62,1.14221,1.14241,1.1422,1.14233,51.68,False
'2018-10-23T00:07:00',1.14217,1.14217,1.14205,1.14206,58.91,1.14232,1.14232,1.14221,1.14223,40.0,False
'2018-10-23T00:08:00',1.14206,1.14208,1.14206,1.14206,12.64,1.14222,1.14224,1.14221,1.14221,11.25,False
'2018-10-23T00:09:00',1.14206,1.14206,1.14194,1.14194,26.3,1.14221,1.14221,1.1421,1.1421,23.0,False
'2018-10-23T00:10:00',1.14194,1.14205,1.14193,1.14205,29.84,1.14209,1.1422,1.14209,1.14219,24.5,True
'2018-10-23T00:11:00',1.14206,1.14207,1.142,1.14203,41.81,1.14219,1.14221,1.14216,1.14218,37.0,True
'2018-10-23T00:12:00',1.14204,1.14208,1.14202,1.14202,18.82,1.14218,1.14222,1.14217,1.14217,22.5,False
'2018-10-23T00:13:00',1.14203,1.14203,1.14197,1.14198,10.87,1.14217,1.14217,1.14211,1.14213,12.0,False
'2018-10-23T00:14:00',1.14195,1.14195,1.14194,1.14194,3.2,1.1421,1.1421,1.14208,1.14208,3.5,True
'2018-10-23T00:15:00',1.14195,1.142,1.14194,1.142,9.1,1.14208,1.14213,1.14208,1.14213,11.5,True
'2018-10-23T00:16:00',1.14201,1.14202,1.142,1.14201,8.0,1.14213,1.14216,1.14213,1.14214,10.75,False
'2018-10-23T00:17:00',1.14199,1.142,1.14199,1.14199,3.0,1.14214,1.14214,1.14214,1.14214,4.25,False
'2018-10-23T00:18:00',1.142,1.142,1.142,1.142,1.0,1.14214,1.14214,1.14214,1.14214,1.5,False
'2018-10-23T00:19:00',1.142,1.142,1.14195,1.14195,3.0,1.14213,1.14213,1.14209,1.14209,3.0,True
'2018-10-23T00:20:00',1.14196,1.142,1.14194,1.14194,14.95,1.14209,1.14214,1.14208,1.14208,15.0,False
'2018-10-23T00:21:00',1.14194,1.14194,1.14194,1.14194,0.0,1.14208,1.14208,1.14208,1.14208,0.0,False
'2018-10-23T00:22:00',1.14194,1.14194,1.14194,1.14194,0.0,1.14208,1.14208,1.14208,1.14208,0.0,True
'2018-10-23T00:23:00',1.14195,1.14195,1.14194,1.14194,2.5,1.14208,1.14208,1.14208,1.14208,2.0,False
'2018-10-23T00:24:00',1.14195,1.14195,1.14194,1.14194,2.5,1.14208,1.14208,1.14207,1.14207,2.0,True
'2018-10-23T00:25:00',1.14194,1.14198,1.14193,1.14198,8.99,1.14208,1.14211,1.14206,1.14211,8.0,False
'2018-10-23T00:26:00',1.14197,1.14198,1.14197,1.14198,4.0,1.14211,1.14211,1.1421,1.1421,3.0,True
'2018-10-23T00:27:00',1.14199,1.14201,1.14199,1.142,4.0,1.14213,1.14215,1.14213,1.14214,4.12,False
'2018-10-23T00:28:00',1.142,1.142,1.14199,1.14199,2.0,1.14213,1.14213,1.14212,1.14212,2.0,False
'2018-10-23T00:29:00',1.14198,1.14198,1.14192,1.14192,7.0,1.14211,1.14211,1.14206,1.14206,6.0,False
'2018-10-23T00:30:00',1.14193,1.14196,1.1419,1.14195,19.85,1.14206,1.14209,1.14204,1.14209,22.25,False
'2018-10-23T00:31:00',1.14194,1.14194,1.14194,1.14194,1.0,1.14209,1.14209,1.14209,1.14209,1.5,True
'2018-10-23T00:32:00',1.14195,1.14195,1.14193,1.14193,4.5,1.14209,1.1421,1.14208,1.14208,4.5,True
'2018-10-23T00:33:00',1.14193,1.14196,1.14193,1.14194,7.5,1.14209,1.1421,1.14209,1.1421,10.5,False
'2018-10-23T00:34:00',1.14195,1.14195,1.14194,1.14195,3.0,1.1421,1.1421,1.1421,1.1421,9.0,False
'2018-10-23T00:35:00',1.14194,1.14195,1.14178,1.14179,26.0,1.1421,1.1421,1.14195,1.14196,33.5,False
'2018-10-23T00:36:00',1.1418,1.1418,1.14171,1.14174,23.0,1.14196,1.14196,1.14186,1.1419,26.25,True
'2018-10-23T00:37:00',1.14174,1.14225,1.14173,1.14225,53.19,1.14189,1.14242,1.14189,1.14242,67.45,True
'2018-10-23T00:38:00',1.14226,1.14226,1.14226,1.14226,4.0,1.14242,1.14243,1.14242,1.14243,5.12,True
'2018-10-23T00:39:00',1.14227,1.14231,1.14214,1.14214,38.84,1.14243,1.14247,1.14231,1.14231,28.68,False
'2018-10-23T00:40:00',1.14214,1.14214,1.14196,1.14202,41.03,1.14231,1.14231,1.1421,1.14218,26.0,False
'2018-10-23T00:41:00',1.14207,1.14212,1.14202,1.14202,30.42,1.14221,1.14225,1.14213,1.14213,27.5,False
'2018-10-23T00:42:00',1.14199,1.14201,1.14176,1.14176,20.99,1.14213,1.14214,1.1419,1.14191,20.0,False
'2018-10-23T00:43:00',1.14175,1.14187,1.14171,1.14185,37.32,1.14188,1.1421,1.14187,1.14204,30.3,True
'2018-10-23T00:44:00',1.14186,1.14197,1.14186,1.14197,42.37,1.14204,1.14215,1.14204,1.14215,39.75,True
'2018-10-23T00:45:00',1.14197,1.14205,1.14197,1.14205,42.96,1.14217,1.14226,1.14216,1.14225,26.6,False
'2018-10-23T00:46:00',1.14205,1.14205,1.14205,1.14205,1.5,1.14225,1.14225,1.14225,1.14225,1.0,True
'2018-10-23T00:47:00',1.14206,1.14209,1.14206,1.14208,13.36,1.14227,1.1423,1.14227,1.14229,7.1,True
'2018-10-23T00:48:00',1.14208,1.14217,1.14208,1.14217,18.3,1.14228,1.14235,1.14228,1.14235,13.5,True
'2018-10-23T00:49:00',1.1422,1.14228,1.14205,1.14209,70.55,1.14238,1.14247,1.14223,1.14224,34.5,False
'2018-10-23T00:50:00',1.1421,1.1421,1.14188,1.14188,26.71,1.14223,1.14224,1.14203,1.14203,20.0,False
'2018-10-23T00:51:00',1.14188,1.14188,1.14188,1.14188,1.5,1.14204,1.14204,1.14204,1.14204,1.0,True
'2018-10-23T00:52:00',1.14187,1.14191,1.14177,1.14191,33.42,1.14204,1.1421,1.14195,1.1421,25.61,True
'2018-10-23T00:53:00',1.14192,1.14203,1.14192,1.14202,25.0,1.14211,1.14221,1.14211,1.14221,36.22,True
'2018-10-23T00:54:00',1.14204,1.1422,1.14204,1.1422,24.0,1.14224,1.14237,1.14223,1.14237,33.8,True
'2018-10-23T00:55:00',1.14219,1.14221,1.14214,1.14216,21.74,1.14237,1.14238,1.14233,1.14233,34.66,True
'2018-10-23T00:56:00',1.14217,1.14226,1.14217,1.1422,24.36,1.14235,1.14246,1.14235,1.14241,26.53,False
'2018-10-23T00:57:00',1.14221,1.14224,1.14202,1.14202,24.59,1.14242,1.14242,1.14221,1.14221,18.0,False
'2018-10-23T00:58:00',1.14202,1.14202,1.142,1.14202,14.73,1.14221,1.14222,1.14221,1.14221,10.5,True
'2018-10-23T00:59:00',1.14201,1.14206,1.14201,1.14205,9.1,1.14221,1.14222,1.1422,1.14221,6.0,True
'2018-10-23T01:00:00',1.14205,1.14206,1.14201,1.14204,32.59,1.14224,1.14224,1.14216,1.14219,21.0,True
'2018-10-23T01:01:00',1.14204,1.14212,1.14202,1.14212,31.8,1.14218,1.14228,1.14216,1.14228,24.0,False
'2018-10-23T01:02:00',1.1421,1.14211,1.14208,1.1421,17.87,1.14225,1.14225,1.14223,1.14224,14.0,True
'2018-10-23T01:03:00',1.1421,1.14227,1.14209,1.14223,51.37,1.14225,1.14244,1.14224,1.1424,38.74,False
'2018-10-23T01:04:00',1.14222,1.14222,1.14221,1.14222,5.12,1.14238,1.14239,1.14238,1.14239,4.0,True
'2018-10-23T01:05:00',1.14224,1.14224,1.14222,1.14223,5.74,1.14239,1.14239,1.14238,1.14239,6.0,True
'2018-10-23T01:06:00',1.14223,1.14234,1.14223,1.14234,27.34,1.14238,1.14251,1.14238,1.1425,18.5,True
'2018-10-23T01:07:00',1.14236,1.14236,1.14222,1.14222,29.59,1.14252,1.14252,1.14238,1.14239,20.5,False
'2018-10-23T01:08:00',1.14222,1.14222,1.14197,1.14198,92.89,1.14239,1.14239,1.14212,1.14213,50.12,False
'2018-10-23T01:09:00',1.14197,1.14203,1.14197,1.14199,28.34,1.14213,1.14215,1.14212,1.14212,21.0,False
'2018-10-23T01:10:00',1.14197,1.14197,1.14189,1.14197,17.08,1.14211,1.14211,1.14204,1.14211,17.0,True
'2018-10-23T01:11:00',1.14197,1.14198,1.14194,1.14194,8.87,1.14212,1.14212,1.14207,1.14207,8.0,False
'2018-10-23T01:12:00',1.14194,1.14194,1.14191,1.14191,11.12,1.14208,1.14208,1.14205,1.14205,10.0,False
'2018-10-23T01:13:00',1.14191,1.14192,1.14191,1.14191,7.86,1.14206,1.14207,1.14206,1.14207,9.0,False
'2018-10-23T01:14:00',1.14192,1.14192,1.14191,1.14191,9.87,1.14207,1.14207,1.14203,1.14204,8.5,True
'2018-10-23T01:15:00',1.14191,1.14192,1.14191,1.14192,7.48,1.14205,1.14208,1.14205,1.14208,7.0,True
'2018-10-23T01:16:00',1.14193,1.14194,1.14193,1.14193,7.99,1.14208,1.14209,1.14204,1.14204,8.0,False
'2018-10-23T01:17:00',1.14192,1.14193,1.14189,1.1419,5.87,1.14204,1.14204,1.14203,1.14203,5.0,True
'2018-10-23T01:18:00',1.1419,1.14194,1.14189,1.14194,6.5,1.14204,1.14204,1.14204,1.14204,7.5,True
'2018-10-23T01:19:00',1.14195,1.14195,1.14194,1.14195,3.0,1.14204,1.14205,1.14204,1.14205,3.5,True
'2018-10-23T01:20:00',1.14195,1.14195,1.14192,1.14194,11.5,1.14206,1.14208,1.14204,1.14208,12.0,True
'2018-10-23T01:21:00',1.14195,1.14197,1.14193,1.14193,20.48,1.14208,1.14212,1.14204,1.14204,20.5,False
'2018-10-23T01:22:00',1.14192,1.14193,1.1419,1.14191,6.0,1.14204,1.14204,1.14203,1.14204,10.0,False
'2018-10-23T01:23:00',1.1419,1.1419,1.1419,1.1419,1.0,1.14204,1.14204,1.14204,1.14204,1.5,True
'2018-10-23T01:24:00',1.14191,1.14191,1.1419,1.1419,3.5,1.14204,1.14204,1.14203,1.14203,3.5,False
'2018-10-23T01:25:00',1.14189,1.14191,1.14189,1.1419,5.62,1.14203,1.14203,1.14203,1.14203,8.99,True
'2018-10-23T01:26:00',1.14191,1.14194,1.14188,1.14188,27.84,1.14203,1.14205,1.14201,1.14201,32.57,False
'2018-10-23T01:27:00',1.14187,1.14193,1.14184,1.14185,21.11,1.142,1.14201,1.14197,1.14197,20.1,False
'2018-10-23T01:28:00',1.14186,1.14186,1.14185,1.14186,14.25,1.14197,1.14199,1.14197,1.14199,14.48,True
'2018-10-23T01:29:00',1.14187,1.14187,1.14184,1.14187,12.87,1.14199,1.14199,1.14197,1.14199,17.11,False
'2018-10-23T01:30:00',1.14186,1.14186,1.14181,1.14185,18.74,1.14199,1.14199,1.14195,1.14196,18.98,False
'2018-10-23T01:31:00',1.14185,1.14185,1.14181,1.14184,15.61,1.14197,1.14197,1.14193,1.14196,11.62,False
'2018-10-23T01:32:00',1.14184,1.14185,1.14184,1.14185,2.0,1.14197,1.14197,1.14197,1.14197,2.0,True
'2018-10-23T01:33:00',1.14186,1.14188,1.14186,1.14188,5.5,1.14197,1.14201,1.14197,1.14201,4.12,True
'2018-10-23T01:34:00',1.1419,1.1419,1.1419,1.1419,3.0,1.14201,1.14204,1.14201,1.14204,4.37,False
'2018-10-23T01:35:00',1.1419,1.1419,1.14186,1.14187,6.87,1.14202,1.14202,1.142,1.142,6.98,False
'2018-10-23T01:36:00',1.14186,1.14186,1.14181,1.14181,11.49,1.142,1.142,1.14195,1.14195,8.49,False
'2018-10-23T01:37:00',1.14182,1.14183,1.14182,1.14183,6.74,1.14195,1.14197,1.14195,1.14197,6.87,True
'2018-10-23T01:38:00',1.14184,1.14184,1.14183,1.14183,6.5,1.14198,1.14198,1.14197,1.14197,7.48,True
'2018-10-23T01:39:00',1.14183,1.14189,1.14183,1.14188,10.0,1.14196,1.142,1.14196,1.142,9.36,True
'2018-10-23T01:40:00',1.14191,1.14211,1.14191,1.14211,30.0,1.14201,1.14223,1.14201,1.14222,27.73,False
'2018-10-23T01:41:00',1.1421,1.1421,1.14195,1.14195,17.87,1.14221,1.14221,1.14208,1.14209,12.24,False
'2018-10-23T01:42:00',1.14195,1.14204,1.14195,1.14203,20.5,1.14208,1.14216,1.14208,1.14216,17.86,False
'2018-10-23T01:43:00',1.14204,1.14204,1.14202,1.14202,5.87,1.14216,1.14216,1.14214,1.14214,4.5,False
'2018-10-23T01:44:00',1.142,1.142,1.14195,1.14195,6.37,1.14212,1.14212,1.14208,1.14209,5.87,True
'2018-10-23T01:45:00',1.14195,1.14202,1.14195,1.14201,18.99,1.14208,1.14214,1.14208,1.14213,17.12,False
'2018-10-23T01:46:00',1.142,1.142,1.142,1.142,1.5,1.14213,1.14213,1.14213,1.14213,1.0,True
'2018-10-23T01:47:00',1.142,1.142,1.142,1.142,3.37,1.14214,1.14214,1.14213,1.14213,2.0,True
'2018-10-23T01:48:00',1.14201,1.14205,1.142,1.14205,15.12,1.14214,1.14217,1.14212,1.14217,13.86,True
'2018-10-23T01:49:00',1.14205,1.14205,1.14205,1.14205,1.0,1.14218,1.14218,1.14218,1.14218,1.5,False
'2018-10-23T01:50:00',1.14203,1.14203,1.14201,1.14201,4.62,1.14217,1.14217,1.14214,1.14214,6.87,False
'2018-10-23T01:51:00',1.142,1.14201,1.142,1.14201,4.0,1.14214,1.14215,1.14214,1.14215,3.87,False
'2018-10-23T01:52:00',1.14201,1.14201,1.14201,1.14201,4.5,1.14215,1.14215,1.14214,1.14214,4.74,True
'2018-10-23T01:53:00',1.14201,1.14203,1.14201,1.14202,12.0,1.14215,1.14215,1.14213,1.14214,14.11,False
'2018-10-23T01:54:00',1.14201,1.14201,1.142,1.142,7.0,1.14214,1.14214,1.14212,1.14212,12.48,True
'2018-10-23T01:55:00',1.142,1.14202,1.142,1.14202,11.12,1.14214,1.14215,1.14213,1.14215,11.23,False
'2018-10-23T01:56:00',1.14201,1.14202,1.142,1.14202,9.12,1.14215,1.14215,1.14214,1.14215,14.11,True
'2018-10-23T01:57:00',1.14202,1.14203,1.14199,1.14199,12.86,1.14216,1.14217,1.14213,1.14213,15.36,False
'2018-10-23T01:58:00',1.14199,1.14199,1.14199,1.14199,2.5,1.14212,1.14213,1.14212,1.14213,2.5,False
'2018-10-23T01:59:00',1.14199,1.14199,1.14189,1.14194,21.73,1.14212,1.14212,1.14202,1.14208,24.22,False
'2018-10-23T02:00:00',1.14195,1.14196,1.14186,1.14188,37.59,1.14208,1.14209,1.14199,1.14201,32.32,False
'2018-10-23T02:01:00',1.14188,1.14191,1.14187,1.14187,30.47,1.14202,1.14205,1.14199,1.14199,26.33,True
'2018-10-23T02:02:00',1.14188,1.14193,1.14188,1.14191,29.11,1.142,1.14206,1.142,1.14203,23.0,True
'2018-10-23T02:03:00',1.1419,1.14194,1.1419,1.14193,17.98,1.14203,1.14207,1.14203,1.14206,15.62,True
'2018-10-23T02:04:00',1.14192,1.14196,1.14192,1.14192,29.34,1.14205,1.14208,1.14205,1.14205,25.5,True
'2018-10-23T02:05:00',1.14192,1.14196,1.14191,1.14192,27.47,1.14205,1.14209,1.14205,1.14205,28.12,True
'2018-10-23T02:06:00',1.14191,1.14202,1.14191,1.14202,29.85,1.14204,1.14215,1.14204,1.14215,33.97,False
'2018-10-23T02:07:00',1.14202,1.14202,1.14193,1.14196,42.56,1.14214,1.14214,1.14206,1.14209,37.99,False
'2018-10-23T02:08:00',1.14194,1.14196,1.14192,1.14195,43.09,1.14207,1.14209,1.14203,1.14208,46.57,True
'2018-10-23T02:09:00',1.14196,1.14198,1.14196,1.14198,15.5,1.14208,1.1421,1.14208,1.1421,23.58,False
'2018-10-23T02:10:00',1.14198,1.14198,1.14195,1.14196,13.5,1.14209,1.14209,1.14206,1.14207,13.0,False
'2018-10-23T02:11:00',1.14195,1.14198,1.14192,1.14197,24.37,1.14206,1.14209,1.14203,1.14207,22.12,True
'2018-10-23T02:12:00',1.14197,1.14203,1.14197,1.14203,23.73,1.14208,1.14214,1.14208,1.14214,23.0,True
'2018-10-23T02:13:00',1.14204,1.14204,1.14201,1.14203,12.23,1.14214,1.14215,1.14212,1.14214,11.0,False
'2018-10-23T02:14:00',1.14203,1.14203,1.14199,1.14203,22.24,1.14213,1.14216,1.1421,1.14214,21.5,True
'2018-10-23T02:15:00',1.14203,1.1421,1.14203,1.1421,27.85,1.14215,1.14222,1.14215,1.14221,30.43,False
'2018-10-23T02:16:00',1.14208,1.14208,1.14203,1.14204,23.0,1.14221,1.14221,1.14213,1.14214,27.82,False
'2018-10-23T02:17:00',1.14204,1.14206,1.14204,1.14204,34.11,1.14216,1.14218,1.14211,1.14212,37.74,False
'2018-10-23T02:18:00',1.14203,1.14204,1.14184,1.14185,59.98,1.14212,1.14214,1.14197,1.14197,56.23,False
'2018-10-23T02:19:00',1.14184,1.14191,1.14183,1.14188,41.37,1.14197,1.14202,1.14195,1.142,42.74,False
'2018-10-23T02:20:00',1.14187,1.1419,1.14183,1.14184,20.73,1.142,1.14202,1.14194,1.14194,22.94,False
'2018-10-23T02:21:00',1.14183,1.14184,1.14182,1.14182,10.0,1.14192,1.14195,1.1419,1.14192,11.37,True
'2018-10-23T02:22:00',1.14182,1.14195,1.14182,1.14195,36.5,1.14193,1.14206,1.14191,1.14206,48.73,True
'2018-10-23T02:23:00',1.14196,1.14199,1.14196,1.14196,23.49,1.14206,1.1421,1.14206,1.14207,30.22,False
'2018-10-23T02:24:00',1.14196,1.14196,1.14194,1.14194,20.0,1.14206,1.14208,1.14204,1.14204,28.46,False
'2018-10-23T02:25:00',1.14193,1.14193,1.1419,1.14192,6.12,1.14204,1.14204,1.142,1.14204,11.07,True
'2018-10-23T02:26:00',1.14192,1.14204,1.14192,1.14204,24.98,1.14204,1.14216,1.14204,1.14215,27.72,True
'2018-10-23T02:27:00',1.14204,1.14205,1.14201,1.14205,25.0,1.14214,1.14216,1.14212,1.14216,33.43,False
'2018-10-23T02:28:00',1.14205,1.14205,1.14202,1.14205,14.12,1.14215,1.14216,1.14213,1.14215,20.5,False
'2018-10-23T02:29:00',1.14204,1.14205,1.14203,1.14203,9.12,1.14215,1.14215,1.14213,1.14214,7.5,False
'2018-10-23T02:30:00',1.14203,1.14203,1.14193,1.14193,26.98,1.14212,1.14212,1.14203,1.14203,24.0,False
'2018-10-23T02:31:00',1.14193,1.14193,1.14188,1.14189,8.87,1.14204,1.14204,1.14199,1.14199,7.5,False
'2018-10-23T02:32:00',1.14188,1.14188,1.14184,1.14188,33.47,1.14199,1.142,1.14195,1.142,23.1,True
'2018-10-23T02:33:00',1.14188,1.14189,1.14187,1.14188,26.12,1.14199,1.14201,1.14199,1.142,27.24,True
'2018-10-23T02:34:00',1.14189,1.14194,1.14186,1.1419,28.23,1.142,1.14204,1.14199,1.14201,29.97,False
'2018-10-23T02:35:00',1.1419,1.14192,1.14188,1.14191,30.1,1.14202,1.14204,1.142,1.14204,30.59,True
'2018-10-23T02:36:00',1.14192,1.14197,1.14192,1.14196,21.61,1.14205,1.1421,1.14205,1.14209,14.16,False
'2018-10-23T02:37:00',1.14197,1.14197,1.14196,1.14197,14.11,1.14209,1.1421,1.14209,1.14209,9.39,False
'2018-10-23T02:38:00',1.14195,1.14195,1.1419,1.1419,31.12,1.14208,1.14208,1.14202,1.14202,21.18,False
'2018-10-23T02:39:00',1.1419,1.14191,1.14189,1.1419,28.99,1.14203,1.14204,1.14202,1.14202,25.15,False
'2018-10-23T02:40:00',1.1419,1.14191,1.1419,1.14191,19.12,1.14203,1.14204,1.14203,1.14204,13.55,True
'2018-10-23T02:41:00',1.14193,1.14194,1.14192,1.14194,19.61,1.14205,1.14207,1.14204,1.14207,14.72,True
'2018-10-23T02:42:00',1.14196,1.14198,1.14194,1.14196,15.75,1.14207,1.1421,1.14206,1.14209,11.02,False
'2018-10-23T02:43:00',1.14195,1.14197,1.14194,1.14194,22.48,1.14208,1.14209,1.14207,1.14207,15.1,False
'2018-10-23T02:44:00',1.14194,1.14195,1.14192,1.14194,30.6,1.14206,1.14208,1.14205,1.14206,26.86,False
'2018-10-23T02:45:00',1.14195,1.14195,1.14193,1.14193,7.74,1.14208,1.14208,1.14206,1.14206,7.63,False
'2018-10-23T02:46:00',1.14194,1.14195,1.14193,1.14194,6.62,1.14207,1.14207,1.14205,1.14207,11.53,True
'2018-10-23T02:47:00',1.14194,1.14197,1.14194,1.14194,15.48,1.14207,1.14209,1.14207,1.14207,12.89,True
'2018-10-23T02:48:00',1.14195,1.14198,1.14195,1.14198,15.36,1.14208,1.14211,1.14208,1.1421,13.11,True
'2018-10-23T02:49:00',1.14198,1.14201,1.14197,1.14201,27.73,1.14211,1.14214,1.14209,1.14214,24.65,True
'2018-10-23T02:50:00',1.14201,1.14202,1.14199,1.14199,17.6,1.14214,1.14214,1.14212,1.14212,25.44,False
'2018-10-23T02:51:00',1.14199,1.14202,1.14198,1.14202,25.47,1.14212,1.14214,1.14209,1.14214,31.06,False
'2018-10-23T02:52:00',1.14201,1.14201,1.14194,1.14195,26.73,1.14214,1.14214,1.14206,1.14207,32.54,False
'2018-10-23T02:53:00',1.14194,1.14194,1.14193,1.14193,3.62,1.14206,1.14206,1.14205,1.14205,5.12,False
'2018-10-23T02:54:00',1.14194,1.14194,1.14184,1.14184,38.74,1.14205,1.14206,1.14192,1.14194,44.05,True
'2018-10-23T02:55:00',1.14182,1.14199,1.14182,1.14196,57.95,1.14193,1.14212,1.14193,1.14209,60.58,False
'2018-10-23T02:56:00',1.14197,1.14199,1.14197,1.14199,20.25,1.14209,1.14211,1.14209,1.14211,17.87,False
'2018-10-23T02:57:00',1.14199,1.14199,1.14198,1.14198,5.5,1.1421,1.1421,1.1421,1.1421,6.0,True
'2018-10-23T02:58:00',1.14199,1.142,1.14191,1.14191,17.99,1.14211,1.14212,1.14202,1.14202,20.12,False
'2018-10-23T02:59:00',1.1419,1.1419,1.14185,1.14185,23.74,1.14202,1.14202,1.14197,1.14197,30.98,False
'2018-10-23T03:00:00',1.14185,1.14185,1.14182,1.14182,17.98,1.14196,1.14196,1.14191,1.14192,20.48,False
'2018-10-23T03:01:00',1.14183,1.14185,1.14175,1.14175,33.61,1.14193,1.14196,1.14186,1.14186,44.23,False
'2018-10-23T03:02:00',1.14174,1.14176,1.14174,1.14176,19.23,1.14186,1.14187,1.14185,1.14187,28.94,True
'2018-10-23T03:03:00',1.14175,1.14183,1.14175,1.14181,30.85,1.14187,1.14194,1.14187,1.14193,29.9,True
'2018-10-23T03:04:00',1.1418,1.14186,1.1418,1.14186,23.98,1.14193,1.14197,1.14192,1.14197,22.57,True
'2018-10-23T03:05:00',1.14186,1.14198,1.14186,1.14198,26.59,1.14198,1.14211,1.14198,1.14211,27.81,True
'2018-10-23T03:06:00',1.14199,1.14206,1.14199,1.14206,21.24,1.1421,1.14218,1.1421,1.14218,22.04,False
'2018-10-23T03:07:00',1.14205,1.14205,1.14201,1.14201,9.11,1.14217,1.14217,1.14213,1.14213,8.2,False
'2018-10-23T03:08:00',1.142,1.142,1.14185,1.14186,34.74,1.14212,1.14212,1.14196,1.14197,43.86,False
'2018-10-23T03:09:00',1.14185,1.14187,1.1418,1.14181,39.25,1.14197,1.14199,1.14191,1.14193,70.74,False
'2018-10-23T03:10:00',1.14182,1.14182,1.14181,1.14182,13.75,1.14193,1.14194,1.14193,1.14194,18.0,True
'2018-10-23T03:11:00',1.14182,1.14187,1.14182,1.14182,58.47,1.14194,1.14199,1.14193,1.14193,63.93,True
'2018-10-23T03:12:00',1.14182,1.1419,1.14182,1.1419,36.34,1.14194,1.14202,1.14194,1.14202,47.45,True
'2018-10-23T03:13:00',1.14191,1.14193,1.1419,1.14192,11.62,1.14203,1.14204,1.14202,1.14203,12.54,True
'2018-10-23T03:14:00',1.14193,1.14196,1.14192,1.14196,44.96,1.14204,1.14209,1.14204,1.14209,36.95,True
'2018-10-23T03:15:00',1.14196,1.14197,1.14176,1.14176,95.22,1.14209,1.14209,1.14188,1.14188,80.93,False
'2018-10-23T03:16:00',1.14176,1.14182,1.14176,1.14181,51.07,1.14189,1.14196,1.14189,1.14194,62.0,True
'2018-10-23T03:17:00',1.1418,1.14189,1.1418,1.14189,28.72,1.14194,1.14202,1.14193,1.14202,25.85,True
'2018-10-23T03:18:00',1.14189,1.14199,1.14189,1.14198,38.22,1.14203,1.14212,1.14202,1.1421,40.09,True
'2018-10-23T03:19:00',1.14199,1.14204,1.14197,1.14199,38.23,1.1421,1.14216,1.14208,1.14211,51.4,False
'2018-10-23T03:20:00',1.14199,1.14202,1.14197,1.142,26.5,1.14211,1.14215,1.14209,1.14212,35.33,True
'2018-10-23T03:21:00',1.14199,1.1421,1.14199,1.14205,44.84,1.14212,1.14222,1.14212,1.14218,67.81,True
'2018-10-23T03:22:00',1.14203,1.14211,1.14203,1.14208,21.6,1.14216,1.14223,1.14216,1.14222,34.77,False
'2018-10-23T03:23:00',1.14209,1.14211,1.14201,1.14201,31.62,1.14222,1.14223,1.14214,1.14214,30.22,False
'2018-10-23T03:24:00',1.14201,1.14202,1.14198,1.142,49.68,1.14213,1.14215,1.14211,1.14213,45.4,False
'2018-10-23T03:25:00',1.14199,1.14199,1.14191,1.14192,21.73,1.14212,1.14212,1.14205,1.14205,18.08,False
'2018-10-23T03:26:00',1.14192,1.14195,1.14191,1.14194,27.97,1.14204,1.14208,1.14203,1.14207,20.98,False
'2018-10-23T03:27:00',1.14193,1.14193,1.14186,1.14189,54.06,1.14207,1.14207,1.14199,1.14203,40.63,False
'2018-10-23T03:28:00',1.14189,1.14189,1.14185,1.14185,22.49,1.14203,1.14203,1.14198,1.14198,20.79,False
'2018-10-23T03:29:00',1.14186,1.14188,1.14186,1.14186,20.12,1.14199,1.14202,1.14199,1.142,23.61,True
'2018-10-23T03:30:00',1.14187,1.14189,1.14184,1.14184,40.08,1.14201,1.14202,1.14197,1.14197,59.16,False
'2018-10-23T03:31:00',1.14183,1.14185,1.14183,1.14183,25.12,1.14197,1.14197,1.14193,1.14193,20.36,True
'2018-10-23T03:32:00',1.14183,1.14189,1.14182,1.14189,29.7,1.14195,1.14201,1.14193,1.14201,25.22,True
'2018-10-23T03:33:00',1.1419,1.14191,1.14188,1.14191,35.75,1.14201,1.14204,1.142,1.14204,20.31,True
'2018-10-23T03:34:00',1.14191,1.14196,1.14191,1.14194,41.23,1.14205,1.14209,1.14205,1.14206,28.85,False
'2018-10-23T03:35:00',1.14193,1.14195,1.14189,1.14195,24.58,1.14205,1.14208,1.14201,1.14208,19.1,True
'2018-10-23T03:36:00',1.14195,1.14197,1.14193,1.14196,28.05,1.14209,1.1421,1.14206,1.14209,25.49,False
'2018-10-23T03:37:00',1.14196,1.14196,1.14193,1.14194,22.27,1.14208,1.14209,1.14206,1.14206,18.5,False
'2018-10-23T03:38:00',1.14194,1.14195,1.14186,1.14186,22.39,1.14206,1.14207,1.14199,1.14199,17.0,False
'2018-10-23T03:39:00',1.14185,1.14187,1.14184,1.14187,31.48,1.14199,1.14199,1.14195,1.14199,26.0,True
'2018-10-23T03:40:00',1.14188,1.14191,1.14188,1.14191,46.87,1.142,1.14203,1.142,1.14202,38.0,True
'2018-10-23T03:41:00',1.1419,1.14203,1.1419,1.14201,35.83,1.14202,1.14215,1.14202,1.14212,33.08,True
'2018-10-23T03:42:00',1.14201,1.14205,1.14199,1.14204,23.12,1.14213,1.14217,1.14211,1.14216,32.55,True
'2018-10-23T03:43:00',1.14205,1.14215,1.14201,1.14214,25.74,1.14217,1.14226,1.14213,1.14226,42.87,False
'2018-10-23T03:44:00',1.14213,1.14214,1.14212,1.14212,17.11,1.14226,1.14226,1.14224,1.14225,20.02,False
'2018-10-23T03:45:00',1.14212,1.14213,1.1421,1.14211,13.73,1.14224,1.14225,1.14223,1.14223,21.1,True
'2018-10-23T03:46:00',1.14209,1.14215,1.14206,1.14206,42.49,1.14221,1.14227,1.14218,1.14219,78.57,False
'2018-10-23T03:47:00',1.14207,1.1421,1.14204,1.1421,22.87,1.14219,1.14222,1.14216,1.14222,36.71,False
'2018-10-23T03:48:00',1.14209,1.14209,1.14206,1.14206,16.61,1.14221,1.14222,1.14219,1.14219,46.99,False
'2018-10-23T03:49:00',1.14206,1.14206,1.14197,1.14201,22.5,1.14218,1.14218,1.14209,1.14214,62.13,True
'2018-10-23T03:50:00',1.14201,1.14214,1.14201,1.14203,60.37,1.14213,1.14226,1.14213,1.14216,114.0,False
'2018-10-23T03:51:00',1.14203,1.14203,1.14198,1.14201,20.5,1.14215,1.14215,1.14209,1.14213,39.85,False
'2018-10-23T03:52:00',1.14201,1.14202,1.14197,1.142,26.0,1.14213,1.14214,1.14208,1.14211,44.94,True
'2018-10-23T03:53:00',1.14201,1.14212,1.142,1.14212,24.5,1.14213,1.14224,1.14211,1.14224,38.52,True
'2018-10-23T03:54:00',1.14212,1.14215,1.14209,1.14215,39.87,1.14225,1.14227,1.14221,1.14227,64.07,False
'2018-10-23T03:55:00',1.14215,1.14215,1.14211,1.14214,14.0,1.14226,1.14226,1.14222,1.14226,24.58,True
'2018-10-23T03:56:00',1.14215,1.14224,1.14215,1.14218,24.5,1.14226,1.14236,1.14226,1.14229,39.12,False
'2018-10-23T03:57:00',1.14217,1.14218,1.14209,1.1421,28.36,1.14229,1.1423,1.1422,1.14221,33.14,False
'2018-10-23T03:58:00',1.14209,1.14211,1.14203,1.14203,23.11,1.14221,1.14222,1.14215,1.14215,21.46,False
'2018-10-23T03:59:00',1.14202,1.14209,1.14202,1.14208,16.75,1.14215,1.1422,1.14214,1.14219,23.19,False
'2018-10-23T04:00:00',1.14207,1.14207,1.14205,1.14205,11.0,1.14218,1.14218,1.14216,1.14216,18.36,True
'2018-10-23T04:01:00',1.14205,1.14208,1.14205,1.14206,14.5,1.14216,1.1422,1.14216,1.14217,19.07,True
'2018-10-23T04:02:00',1.14205,1.14211,1.14205,1.14211,13.5,1.14215,1.14222,1.14215,1.14222,17.28,True
'2018-10-23T04:03:00',1.1421,1.14212,1.14208,1.14212,12.0,1.14221,1.14222,1.14218,1.14222,19.2,True
'2018-10-23T04:04:00',1.14211,1.14212,1.14209,1.14211,23.45,1.14223,1.14224,1.14221,1.14223,32.3,True
'2018-10-23T04:05:00',1.1421,1.14214,1.1421,1.14213,18.11,1.14223,1.14226,1.14223,1.14224,31.62,True
'2018-10-23T04:06:00',1.14213,1.14217,1.14213,1.14214,18.5,1.14225,1.14228,1.14225,1.14225,33.03,False
'2018-10-23T04:07:00',1.14214,1.14214,1.14207,1.14209,16.62,1.14223,1.14223,1.14216,1.14219,16.6,True
'2018-10-23T04:08:00',1.14209,1.14216,1.14208,1.14216,17.62,1.14221,1.14227,1.14219,1.14227,34.3,False
'2018-10-23T04:09:00',1.14214,1.14215,1.14211,1.14211,18.5,1.14226,1.14226,1.14221,1.14221,29.8,True
'2018-10-23T04:10:00',1.1421,1.14216,1.1421,1.14216,17.25,1.14221,1.14227,1.14221,1.14227,22.49,True
'2018-10-23T04:11:00',1.14215,1.14218,1.14214,1.14214,11.5,1.14227,1.1423,1.14226,1.14227,20.86,False
'2018-10-23T04:12:00',1.14214,1.14218,1.14213,1.14218,7.12,1.14225,1.14229,1.14225,1.14229,8.45,True
'2018-10-23T04:13:00',1.14218,1.14225,1.14218,1.14225,5.5,1.14231,1.14237,1.14231,1.14237,9.31,True
'2018-10-23T04:14:00',1.14226,1.14242,1.14226,1.14242,28.37,1.14238,1.14254,1.14238,1.14254,57.31,False
'2018-10-23T04:15:00',1.14241,1.14241,1.14235,1.14239,28.24,1.14253,1.14254,1.14246,1.1425,37.6,True
'2018-10-23T04:16:00',1.1424,1.14247,1.1424,1.14241,22.75,1.1425,1.14258,1.1425,1.14253,33.89,False
'2018-10-23T04:17:00',1.14241,1.14242,1.14237,1.14238,18.0,1.14252,1.14253,1.14249,1.1425,23.9,False
'2018-10-23T04:18:00',1.14237,1.1424,1.1423,1.14234,41.35,1.1425,1.14252,1.14241,1.14247,69.51,True
'2018-10-23T04:19:00',1.14234,1.14248,1.14232,1.14242,41.73,1.14247,1.1426,1.14245,1.14254,64.06,False
'2018-10-23T04:20:00',1.14241,1.14244,1.14241,1.14241,7.5,1.14254,1.14256,1.14254,1.14254,16.13,True
'2018-10-23T04:21:00',1.14241,1.14246,1.14241,1.14245,22.12,1.14254,1.14258,1.14254,1.14258,36.27,True
'2018-10-23T04:22:00',1.14246,1.1425,1.14246,1.1425,10.0,1.14258,1.14263,1.14258,1.14263,16.72,True
'2018-10-23T04:23:00',1.1425,1.14261,1.1425,1.1426,38.99,1.14263,1.14274,1.14263,1.14273,58.49,True
'2018-10-23T04:24:00',1.14261,1.14265,1.14255,1.14262,43.18,1.14273,1.14277,1.14268,1.14274,72.83,True
'2018-10-23T04:25:00',1.14261,1.14266,1.14256,1.14257,106.81,1.14274,1.14278,1.14268,1.1427,138.2,False
'2018-10-23T04:26:00',1.14257,1.14257,1.14248,1.14249,28.28,1.1427,1.1427,1.1426,1.14262,34.29,True
'2018-10-23T04:27:00',1.14249,1.14259,1.14249,1.14257,22.74,1.1426,1.14271,1.1426,1.14269,27.09,False
'2018-10-23T04:28:00',1.14257,1.14257,1.14253,1.14255,15.62,1.14268,1.14268,1.14266,1.14267,28.53,True
'2018-10-23T04:29:00',1.14255,1.14257,1.14251,1.14257,23.16,1.14268,1.14269,1.14264,1.14269,39.08,False
'2018-10-23T04:30:00',1.14257,1.14257,1.14255,1.14255,10.37,1.14268,1.14269,1.14267,1.14267,12.36,False
'2018-10-23T04:31:00',1.14254,1.14254,1.14246,1.14253,24.44,1.14267,1.14267,1.14258,1.14265,32.46,False
'2018-10-23T04:32:00',1.14251,1.14252,1.14247,1.1425,34.96,1.14264,1.14265,1.14259,1.14261,31.05,True
'2018-10-23T04:33:00',1.14249,1.14253,1.14245,1.14253,39.48,1.14261,1.14264,1.14257,1.14264,45.43,False
'2018-10-23T04:34:00',1.14252,1.14252,1.14248,1.14251,17.24,1.14264,1.14264,1.1426,1.14263,29.59,False
'2018-10-23T04:35:00',1.1425,1.1425,1.14248,1.14249,20.0,1.14262,1.14262,1.1426,1.14261,36.39,True
'2018-10-23T04:36:00',1.1425,1.14252,1.1425,1.1425,8.5,1.14261,1.14263,1.14261,1.14262,10.37,True
'2018-10-23T04:37:00',1.14251,1.14254,1.14249,1.14249,15.07,1.14264,1.14265,1.14261,1.14261,20.41,False
'2018-10-23T04:38:00',1.14248,1.14248,1.14241,1.14241,17.77,1.14259,1.1426,1.14253,1.14253,22.22,False
'2018-10-23T04:39:00',1.14241,1.14245,1.1424,1.14245,43.48,1.14253,1.14257,1.14252,1.14257,34.59,False
'2018-10-23T04:40:00',1.14245,1.14245,1.14242,1.14244,28.79,1.14256,1.14256,1.14254,1.14256,23.48,True
'2018-10-23T04:41:00',1.14244,1.14246,1.14244,1.14245,25.6,1.14256,1.14258,1.14256,1.14257,25.08,True
'2018-10-23T04:42:00',1.14246,1.14247,1.14238,1.14239,15.62,1.14258,1.14259,1.14248,1.14248,20.42,False
'2018-10-23T04:43:00',1.14238,1.14238,1.14237,1.14238,6.24,1.14248,1.14248,1.14247,1.14248,6.0,True
'2018-10-23T04:44:00',1.14239,1.14241,1.14238,1.14239,18.0,1.14248,1.14251,1.14246,1.14248,19.5,False
'2018-10-23T04:45:00',1.14238,1.14239,1.14232,1.14232,42.47,1.14248,1.14249,1.14243,1.14243,35.62,False
'2018-10-23T04:46:00',1.14232,1.14232,1.14228,1.1423,17.73,1.14242,1.14243,1.14238,1.14242,20.3,True
'2018-10-23T04:47:00',1.14231,1.14235,1.1423,1.14235,11.87,1.14243,1.14247,1.14243,1.14247,22.63,True
'2018-10-23T04:48:00',1.14236,1.1424,1.14235,1.14239,14.48,1.14248,1.14253,1.14248,1.14251,17.13,True
'2018-10-23T04:49:00',1.14239,1.14245,1.14239,1.14245,19.74,1.14252,1.14255,1.1425,1.14255,28.33,True
'2018-10-23T04:50:00',1.14244,1.14245,1.14242,1.14242,15.62,1.14255,1.14256,1.14254,1.14255,28.68,True
'2018-10-23T04:51:00',1.14243,1.14247,1.14243,1.14244,26.59,1.14255,1.14259,1.14255,1.14256,37.74,False
'2018-10-23T04:52:00',1.14245,1.14246,1.14245,1.14245,3.5,1.14258,1.14258,1.14258,1.14258,9.14,False
'2018-10-23T04:53:00',1.14245,1.14245,1.14242,1.14243,24.35,1.14256,1.14257,1.14254,1.14256,30.52,True
'2018-10-23T04:54:00',1.14244,1.14247,1.14244,1.14247,13.48,1.14256,1.14259,1.14256,1.14259,24.45,False
'2018-10-23T04:55:00',1.14247,1.14247,1.14243,1.14243,8.62,1.14259,1.14259,1.14255,1.14255,10.43,False
'2018-10-23T04:56:00',1.14244,1.14246,1.14243,1.14246,15.25,1.14256,1.14258,1.14255,1.14258,32.53,False
'2018-10-23T04:57:00',1.14246,1.14246,1.14243,1.14246,24.12,1.14257,1.14257,1.14255,1.14256,40.09,True
'2018-10-23T04:58:00',1.14246,1.14248,1.14243,1.14243,15.61,1.14258,1.14259,1.14255,1.14256,19.1,False
'2018-10-23T04:59:00',1.14243,1.14243,1.14237,1.14237,10.5,1.14255,1.14255,1.14248,1.14248,12.87,False
'2018-10-23T05:00:00',1.14237,1.14238,1.14236,1.14236,9.0,1.14249,1.1425,1.14247,1.14249,13.5,False
'2018-10-23T05:01:00',1.14237,1.14237,1.14234,1.14234,13.22,1.14249,1.14249,1.14245,1.14246,9.5,True
'2018-10-23T05:02:00',1.14235,1.14242,1.14235,1.14241,14.5,1.14246,1.14253,1.14246,1.14253,23.91,False
'2018-10-23T05:03:00',1.14241,1.14241,1.1424,1.14241,10.0,1.14251,1.14253,1.1425,1.1425,17.9,True
'2018-10-23T05:04:00',1.14241,1.14242,1.14238,1.14238,9.0,1.14251,1.14253,1.14251,1.14251,8.89,False
'2018-10-23T05:05:00',1.14237,1.14237,1.14237,1.14237,2.99,1.14249,1.14249,1.14249,1.14249,2.1,False
'2018-10-23T05:06:00',1.14236,1.14236,1.14235,1.14235,4.11,1.14248,1.14248,1.14247,1.14247,3.57,False
'2018-10-23T05:07:00',1.14234,1.14234,1.14223,1.14223,16.85,1.14245,1.14245,1.14236,1.14236,10.07,False
'2018-10-23T05:08:00',1.14224,1.14224,1.14224,1.14224,1.12,1.14236,1.14236,1.14236,1.14236,1.0,False
'2018-10-23T05:09:00',1.14224,1.14224,1.14219,1.14219,16.47,1.14235,1.14235,1.14229,1.14229,13.1,False
'2018-10-23T05:10:00',1.14218,1.14218,1.14216,1.14216,13.71,1.14228,1.14228,1.14226,1.14226,10.0,False
'2018-10-23T05:11:00',1.14215,1.14215,1.14205,1.14205,36.04,1.14225,1.14225,1.14215,1.14217,33.92,False
'2018-10-23T05:12:00',1.14205,1.14206,1.14198,1.142,47.62,1.14217,1.14218,1.14209,1.14212,37.77,False
'2018-10-23T05:13:00',1.142,1.14201,1.14199,1.142,11.06,1.14211,1.14212,1.1421,1.1421,8.0,False
'2018-10-23T05:14:00',1.14199,1.142,1.14197,1.14197,17.62,1.14209,1.1421,1.14207,1.14207,17.7,False
'2018-10-23T05:15:00',1.14198,1.14198,1.14189,1.14193,27.45,1.14207,1.14207,1.14201,1.14204,30.01,False
'2018-10-23T05:16:00',1.14191,1.14191,1.14189,1.14189,6.0,1.14203,1.14203,1.14201,1.14201,5.74,False
'2018-10-23T05:17:00',1.14188,1.14188,1.14179,1.14181,55.95,1.142,1.14201,1.14192,1.14193,39.24,False
'2018-10-23T05:18:00',1.14179,1.1418,1.14166,1.14172,111.66,1.14192,1.14193,1.14177,1.14184,63.59,False
'2018-10-23T05:19:00',1.14171,1.14174,1.14157,1.14158,93.13,1.14184,1.14186,1.14168,1.14169,73.74,False
'2018-10-23T05:20:00',1.14159,1.14162,1.14159,1.1416,19.73,1.14169,1.14172,1.14169,1.1417,19.99,True
'2018-10-23T05:21:00',1.14161,1.14167,1.1416,1.14163,34.48,1.1417,1.14173,1.1417,1.14172,49.85,False
'2018-10-23T05:22:00',1.14162,1.14164,1.14162,1.14163,21.12,1.14173,1.14173,1.14172,1.14172,40.49,True
'2018-10-23T05:23:00',1.14164,1.14175,1.14164,1.14172,28.99,1.14172,1.14187,1.14172,1.14183,41.86,False
'2018-10-23T05:24:00',1.14171,1.14174,1.14165,1.14165,25.25,1.14183,1.14185,1.14177,1.14177,36.4,False
'2018-10-23T05:25:00',1.14165,1.14168,1.14165,1.14166,19.87,1.14176,1.14179,1.14176,1.14179,21.96,False
'2018-10-23T05:26:00',1.14166,1.14168,1.14158,1.14158,27.83,1.14179,1.14179,1.14171,1.14171,18.91,False
'2018-10-23T05:27:00',1.14158,1.1416,1.14155,1.14158,45.17,1.14171,1.14173,1.14167,1.14171,38.55,False
'2018-10-23T05:28:00',1.14158,1.14161,1.14155,1.14156,22.34,1.14169,1.14171,1.14166,1.14169,19.3,False
'2018-10-23T05:29:00',1.14155,1.14155,1.14153,1.14155,18.83,1.14167,1.14167,1.14166,1.14167,11.74,True
'2018-10-23T05:30:00',1.14156,1.1416,1.14156,1.14159,22.34,1.14167,1.1417,1.14167,1.14169,18.47,True
'2018-10-23T05:31:00',1.1416,1.14161,1.14159,1.1416,12.36,1.1417,1.1417,1.14168,1.14169,14.34,False
'2018-10-23T05:32:00',1.14159,1.14159,1.1415,1.1415,22.58,1.14169,1.14169,1.14158,1.14159,21.46,False
'2018-10-23T05:33:00',1.14149,1.1415,1.14149,1.1415,3.99,1.14157,1.14159,1.14157,1.14159,3.0,True
'2018-10-23T05:34:00',1.14151,1.14151,1.1415,1.1415,6.36,1.14159,1.14161,1.14158,1.14158,9.12,True
'2018-10-23T05:35:00',1.14149,1.1416,1.14149,1.14154,41.7,1.14158,1.14167,1.14158,1.14163,29.96,False
'2018-10-23T05:36:00',1.14151,1.14151,1.14147,1.14147,47.09,1.14162,1.14162,1.14154,1.14155,30.47,False
'2018-10-23T05:37:00',1.14148,1.14149,1.14148,1.14148,26.49,1.14157,1.14159,1.14157,1.14159,11.0,False
'2018-10-23T05:38:00',1.14148,1.14149,1.14146,1.14147,30.98,1.14157,1.14157,1.14154,1.14155,13.0,False
'2018-10-23T05:39:00',1.14148,1.14148,1.14138,1.14138,19.35,1.14155,1.14157,1.14151,1.14151,16.92,False
'2018-10-23T05:40:00',1.14139,1.14139,1.14137,1.14137,16.5,1.14151,1.14151,1.14147,1.14147,19.96,False
'2018-10-23T05:41:00',1.14135,1.14138,1.14133,1.14133,18.75,1.14147,1.14149,1.14145,1.14145,21.02,False
'2018-10-23T05:42:00',1.14133,1.14133,1.14126,1.14133,31.85,1.14144,1.14144,1.14137,1.14142,32.82,False
'2018-10-23T05:43:00',1.14132,1.14132,1.14129,1.14129,13.5,1.14142,1.14142,1.1414,1.1414,11.45,False
'2018-10-23T05:44:00',1.14129,1.14129,1.14126,1.14128,20.75,1.1414,1.1414,1.14135,1.14137,25.59,False
'2018-10-23T05:45:00',1.14127,1.14129,1.14127,1.14129,15.0,1.14137,1.14138,1.14135,1.14137,15.58,False
'2018-10-23T05:46:00',1.14127,1.14129,1.14127,1.14128,20.0,1.14137,1.14138,1.14137,1.14137,19.91,True
'2018-10-23T05:47:00',1.14129,1.14141,1.14126,1.1414,25.85,1.14137,1.14151,1.14135,1.14151,21.66,True
'2018-10-23T05:48:00',1.14139,1.14142,1.14131,1.14133,41.25,1.14149,1.14152,1.14142,1.14144,58.54,False
'2018-10-23T05:49:00',1.14132,1.14132,1.1413,1.14131,8.0,1.14144,1.14144,1.14142,1.14142,12.11,True
'2018-10-23T05:50:00',1.14138,1.14141,1.14138,1.14141,6.0,1.14148,1.14152,1.14148,1.14152,7.99,False
'2018-10-23T05:51:00',1.1414,1.1414,1.14135,1.14135,10.5,1.14152,1.14152,1.14147,1.14147,15.47,False
'2018-10-23T05:52:00',1.14135,1.14135,1.14129,1.14129,22.98,1.14147,1.14147,1.14139,1.1414,34.44,False
'2018-10-23T05:53:00',1.1413,1.14132,1.14128,1.14131,23.74,1.1414,1.14143,1.14139,1.14143,33.22,False
'2018-10-23T05:54:00',1.1413,1.14131,1.14128,1.14129,27.0,1.14143,1.14143,1.14139,1.14141,32.9,False
'2018-10-23T05:55:00',1.1413,1.1413,1.14129,1.14129,5.0,1.14141,1.14141,1.14141,1.14141,7.87,True
'2018-10-23T05:56:00',1.1413,1.14131,1.14127,1.14128,23.5,1.14141,1.14142,1.14138,1.14138,35.05,False
'2018-10-23T05:57:00',1.14129,1.14129,1.14128,1.14129,23.11,1.14138,1.14141,1.14137,1.1414,17.8,True
'2018-10-23T05:58:00',1.14128,1.14132,1.14127,1.14128,32.09,1.1414,1.14143,1.14138,1.1414,31.44,True
'2018-10-23T05:59:00',1.14129,1.14136,1.14128,1.14135,39.24,1.1414,1.14147,1.14138,1.14146,42.01,True
'2018-10-23T06:00:00',1.14135,1.14137,1.14135,1.14135,33.5,1.14147,1.14149,1.14146,1.14147,41.81,False
'2018-10-23T06:01:00',1.14134,1.14134,1.1413,1.1413,35.99,1.14146,1.14146,1.14141,1.14142,38.66,False
'2018-10-23T06:02:00',1.1413,1.1413,1.14127,1.1413,25.0,1.14141,1.14142,1.14138,1.14142,24.47,True
'2018-10-23T06:03:00',1.1413,1.14134,1.1413,1.14134,22.0,1.14143,1.14145,1.14141,1.14145,34.04,True
'2018-10-23T06:04:00',1.14135,1.14145,1.14135,1.14141,21.12,1.14145,1.14153,1.14145,1.14151,26.74,False
'2018-10-23T06:05:00',1.14141,1.14141,1.14133,1.14133,10.0,1.1415,1.1415,1.14144,1.14145,10.61,False
'2018-10-23T06:06:00',1.14133,1.14133,1.1413,1.1413,12.37,1.14144,1.14145,1.14141,1.14141,13.23,False
'2018-10-23T06:07:00',1.14129,1.14129,1.14127,1.14127,18.62,1.14141,1.14141,1.14138,1.14139,16.45,False
'2018-10-23T06:08:00',1.14128,1.14129,1.14126,1.14129,34.75,1.14138,1.14141,1.14135,1.14141,42.89,True
'2018-10-23T06:09:00',1.14129,1.1413,1.14129,1.1413,12.0,1.14142,1.14142,1.1414,1.14141,16.0,True
'2018-10-23T06:10:00',1.1413,1.14132,1.14129,1.1413,19.37,1.14142,1.14143,1.1414,1.14142,29.36,False
'2018-10-23T06:11:00',1.1413,1.14131,1.14129,1.14131,14.12,1.14141,1.14143,1.14141,1.14141,12.27,True
'2018-10-23T06:12:00',1.14131,1.14132,1.14131,1.14132,2.0,1.14142,1.14142,1.14142,1.14142,2.2,False
'2018-10-23T06:13:00',1.14131,1.14131,1.1413,1.1413,4.0,1.14142,1.14142,1.1414,1.14141,4.1,False
'2018-10-23T06:14:00',1.1413,1.1413,1.14129,1.14129,2.87,1.1414,1.1414,1.1414,1.1414,2.0,True
'2018-10-23T06:15:00',1.14129,1.1413,1.14129,1.14129,7.74,1.14141,1.14141,1.1414,1.14141,6.34,False
'2018-10-23T06:16:00',1.14129,1.14129,1.14127,1.14129,10.87,1.14139,1.1414,1.14138,1.1414,10.54,True
'2018-10-23T06:17:00',1.14127,1.1413,1.14127,1.1413,5.5,1.14138,1.14141,1.14138,1.14141,3.67,True
'2018-10-23T06:18:00',1.14131,1.14131,1.14131,1.14131,1.0,1.14141,1.14141,1.14141,1.14141,1.0,True
'2018-10-23T06:19:00',1.14131,1.14132,1.14131,1.14131,8.5,1.14142,1.14142,1.14141,1.14142,8.1,True
'2018-10-23T06:20:00',1.1413,1.14134,1.1413,1.14131,15.37,1.14142,1.14143,1.14142,1.14142,20.74,True
'2018-10-23T06:21:00',1.14131,1.1414,1.14131,1.14139,20.5,1.14142,1.14151,1.14142,1.14151,23.81,True
'2018-10-23T06:22:00',1.14139,1.14148,1.14138,1.14148,26.72,1.1415,1.14161,1.1415,1.14161,37.19,True
'2018-10-23T06:23:00',1.14149,1.1415,1.14145,1.14145,16.0,1.14161,1.14161,1.14157,1.14158,16.59,False
'2018-10-23T06:24:00',1.14146,1.14146,1.14133,1.14133,42.63,1.14158,1.14158,1.14145,1.14145,46.54,False
'2018-10-23T06:25:00',1.14133,1.14136,1.14132,1.14135,26.66,1.14146,1.14149,1.14145,1.14148,25.84,True
'2018-10-23T06:26:00',1.14136,1.14139,1.14133,1.14133,27.34,1.14149,1.1415,1.14146,1.14146,21.54,False
'2018-10-23T06:27:00',1.14132,1.14133,1.14128,1.14129,21.71,1.14146,1.14146,1.1414,1.1414,16.66,False
'2018-10-23T06:28:00',1.14128,1.14129,1.14127,1.14127,19.48,1.1414,1.1414,1.14139,1.14139,14.21,False
'2018-10-23T06:29:00',1.14128,1.14128,1.14121,1.14121,57.08,1.1414,1.1414,1.14131,1.14132,41.88,False
'2018-10-23T06:30:00',1.14122,1.14125,1.14121,1.14122,32.61,1.14133,1.14136,1.14131,1.14131,25.44,False
'2018-10-23T06:31:00',1.14122,1.14123,1.14121,1.14123,15.0,1.14132,1.14134,1.14129,1.14134,15.1,True
'2018-10-23T06:32:00',1.14124,1.14125,1.14123,1.14124,15.0,1.14134,1.14135,1.14133,1.14135,17.92,True
'2018-10-23T06:33:00',1.14127,1.14129,1.14125,1.14128,15.0,1.14136,1.14137,1.14135,1.14137,19.72,False
'2018-10-23T06:34:00',1.14126,1.14126,1.14124,1.14125,5.0,1.14136,1.14136,1.14134,1.14135,5.8,False
'2018-10-23T06:35:00',1.14125,1.14125,1.14124,1.14125,4.0,1.14136,1.14136,1.14135,1.14136,5.57,False
'2018-10-23T06:36:00',1.14124,1.14124,1.14121,1.14121,12.49,1.14135,1.14135,1.14132,1.14132,13.45,False
'2018-10-23T06:37:00',1.14121,1.14123,1.14121,1.14123,12.24,1.1413,1.14134,1.1413,1.14133,12.15,False
'2018-10-23T06:38:00',1.14123,1.14123,1.14122,1.14123,18.0,1.14134,1.14134,1.1413,1.14133,15.75,True
'2018-10-23T06:39:00',1.14123,1.14124,1.14123,1.14123,12.0,1.14134,1.14134,1.14132,1.14133,12.12,False
'2018-10-23T06:40:00',1.14124,1.14124,1.14123,1.14123,3.25,1.14134,1.14134,1.14133,1.14133,2.0,True
'2018-10-23T06:41:00',1.14124,1.14125,1.14121,1.14121,17.5,1.14134,1.14134,1.14131,1.14131,25.67,False
'2018-10-23T06:42:00',1.14122,1.14122,1.1412,1.1412,4.0,1.14132,1.14132,1.14131,1.14131,4.7,False
'2018-10-23T06:43:00',1.1412,1.14121,1.1412,1.14121,8.0,1.14132,1.14132,1.14131,1.14132,10.65,True
'2018-10-23T06:44:00',1.1412,1.14121,1.14116,1.14116,16.12,1.14132,1.14133,1.14126,1.14127,14.33,True
'2018-10-23T06:45:00',1.14117,1.14124,1.14117,1.14124,20.5,1.14127,1.14136,1.14127,1.14136,21.37,False
'2018-10-23T06:46:00',1.14124,1.14124,1.14123,1.14124,14.24,1.14134,1.14136,1.14134,1.14135,14.28,False
'2018-10-23T06:47:00',1.14123,1.14123,1.14121,1.14121,18.87,1.14135,1.14135,1.14131,1.14132,13.0,False
'2018-10-23T06:48:00',1.14121,1.14123,1.14116,1.14117,23.99,1.14133,1.14134,1.14127,1.14128,20.07,False
'2018-10-23T06:49:00',1.14117,1.14117,1.14115,1.14115,19.86,1.14127,1.14128,1.14125,1.14126,14.77,False
'2018-10-23T06:50:00',1.14116,1.14117,1.14116,1.14117,24.0,1.14126,1.14128,1.14126,1.14126,24.17,False
'2018-10-23T06:51:00',1.14117,1.14117,1.14114,1.14115,17.25,1.14126,1.14127,1.14124,1.14125,17.8,False
'2018-10-23T06:52:00',1.14115,1.14116,1.14115,1.14115,48.0,1.14124,1.14125,1.14124,1.14125,23.61,True
'2018-10-23T06:53:00',1.14116,1.14116,1.14115,1.14116,11.75,1.14125,1.14126,1.14124,1.14126,8.0,True
'2018-10-23T06:54:00',1.14117,1.14119,1.14116,1.14119,22.0,1.14127,1.14129,1.14126,1.14129,24.85,False
'2018-10-23T06:55:00',1.14118,1.14118,1.14116,1.14116,18.5,1.14128,1.14129,1.14124,1.14124,12.65,False
'2018-10-23T06:56:00',1.14116,1.14117,1.14115,1.14117,15.48,1.14125,1.14127,1.14125,1.14127,9.0,True
'2018-10-23T06:57:00',1.14118,1.14124,1.14118,1.14124,11.0,1.14128,1.14135,1.14128,1.14135,12.0,True
'2018-10-23T06:58:00',1.14124,1.14133,1.14123,1.14132,31.62,1.14134,1.14144,1.14134,1.14143,52.78,True
'2018-10-23T06:59:00',1.14133,1.14133,1.14126,1.14133,30.37,1.14144,1.14145,1.14138,1.14145,57.52,False
'2018-10-23T07:00:00',1.14133,1.14133,1.14126,1.14133,70.5,1.14143,1.14145,1.14137,1.14143,85.78,True
'2018-10-23T07:01:00',1.14133,1.14136,1.14133,1.14134,30.5,1.14144,1.14148,1.14143,1.14146,43.36,True
'2018-10-23T07:02:00',1.14135,1.14139,1.14133,1.14138,32.95,1.14147,1.14151,1.14146,1.14151,36.5,True
'2018-10-23T07:03:00',1.1414,1.14145,1.1414,1.14145,47.19,1.14151,1.14158,1.14151,1.14157,39.93,True
'2018-10-23T07:04:00',1.14145,1.14146,1.14135,1.14143,51.31,1.14157,1.14157,1.14148,1.14155,40.62,False
'2018-10-23T07:05:00',1.14141,1.14145,1.14141,1.14145,23.23,1.14154,1.14156,1.14154,1.14156,12.82,True
'2018-10-23T07:06:00',1.14144,1.14164,1.14144,1.14161,50.01,1.14156,1.14174,1.14156,1.14173,32.85,True
'2018-10-23T07:07:00',1.14166,1.14168,1.14163,1.14167,56.19,1.14177,1.14181,1.14174,1.1418,35.29,True
'2018-10-23T07:08:00',1.14167,1.14178,1.14167,1.14178,33.36,1.1418,1.1419,1.1418,1.1419,40.24,True
'2018-10-23T07:09:00',1.14177,1.14179,1.14172,1.14178,35.1,1.1419,1.14193,1.14186,1.14189,49.44,True
'2018-10-23T07:10:00',1.14176,1.14181,1.14176,1.14177,30.0,1.14189,1.14191,1.14185,1.14187,32.3,False
'2018-10-23T07:11:00',1.14177,1.14178,1.14176,1.14177,29.72,1.14186,1.14192,1.14185,1.14191,36.99,False
'2018-10-23T07:12:00',1.14177,1.14178,1.14169,1.14169,32.2,1.14189,1.1419,1.14183,1.14183,25.63,False
'2018-10-23T07:13:00',1.14169,1.14169,1.14163,1.14163,19.71,1.14183,1.14183,1.14177,1.14177,16.59,False
'2018-10-23T07:14:00',1.14163,1.14164,1.14163,1.14164,3.12,1.14177,1.14177,1.14177,1.14177,6.75,False
'2018-10-23T07:15:00',1.14163,1.14163,1.14159,1.14159,10.94,1.14175,1.14175,1.14172,1.14173,11.36,False
'2018-10-23T07:16:00',1.14159,1.14159,1.14154,1.14155,11.45,1.14172,1.14172,1.14167,1.14168,11.62,False
'2018-10-23T07:17:00',1.14156,1.14157,1.14155,1.14157,12.44,1.14168,1.14171,1.14168,1.14171,15.21,True
'2018-10-23T07:18:00',1.14158,1.14159,1.14155,1.14155,6.0,1.14171,1.14171,1.14168,1.14168,9.61,True
'2018-10-23T07:19:00',1.14156,1.14162,1.14156,1.1416,17.49,1.14169,1.14173,1.14169,1.14173,28.24,True
'2018-10-23T07:20:00',1.14163,1.14167,1.14156,1.14156,28.62,1.14174,1.14178,1.1417,1.1417,37.08,False
'2018-10-23T07:21:00',1.14155,1.14161,1.14154,1.14158,30.15,1.14169,1.14173,1.14167,1.14171,41.3,False
'2018-10-23T07:22:00',1.14159,1.1416,1.14156,1.14157,26.98,1.14172,1.14173,1.14169,1.14169,25.98,False
'2018-10-23T07:23:00',1.14157,1.14159,1.14155,1.14155,26.35,1.14168,1.14171,1.14168,1.14169,22.19,False
'2018-10-23T07:24:00',1.14156,1.14157,1.14152,1.14154,56.28,1.1417,1.1417,1.14166,1.14168,45.87,True
'2018-10-23T07:25:00',1.14153,1.14159,1.14153,1.14159,35.23,1.14167,1.1417,1.14167,1.1417,41.27,True
'2018-10-23T07:26:00',1.14159,1.14164,1.14159,1.14161,13.5,1.14172,1.14174,1.14171,1.14173,19.47,False
'2018-10-23T07:27:00',1.14161,1.14161,1.14158,1.14161,14.24,1.14172,1.14173,1.14168,1.14172,14.59,True
'2018-10-23T07:28:00',1.14162,1.14162,1.14159,1.14161,22.0,1.14173,1.14173,1.1417,1.14171,30.62,True
'2018-10-23T07:29:00',1.14161,1.14163,1.1416,1.1416,31.25,1.14172,1.14173,1.14171,1.14172,39.5,True
'2018-10-23T07:30:00',1.1416,1.14163,1.14159,1.14162,48.36,1.14173,1.14174,1.14171,1.14172,42.52,False
'2018-10-23T07:31:00',1.14161,1.14161,1.14157,1.14157,27.52,1.14172,1.14173,1.14169,1.1417,31.54,False
'2018-10-23T07:32:00',1.14157,1.1416,1.14157,1.1416,11.37,1.1417,1.14172,1.1417,1.14172,13.8,True
'2018-10-23T07:33:00',1.14161,1.14164,1.14161,1.14164,18.75,1.14173,1.14176,1.14173,1.14176,16.36,True
'2018-10-23T07:34:00',1.14165,1.14165,1.14162,1.14164,23.86,1.14176,1.14177,1.14174,1.14176,25.66,True
'2018-10-23T07:35:00',1.14163,1.14168,1.14163,1.14168,26.11,1.14175,1.14181,1.14175,1.1418,25.65,True
'2018-10-23T07:36:00',1.14169,1.14176,1.14169,1.14169,28.87,1.1418,1.14187,1.1418,1.14182,28.66,False
'2018-10-23T07:37:00',1.14169,1.14173,1.14169,1.1417,27.48,1.14181,1.14185,1.1418,1.14182,27.97,False
'2018-10-23T07:38:00',1.1417,1.1417,1.14169,1.1417,26.99,1.14183,1.14184,1.1418,1.14183,39.93,True
'2018-10-23T07:39:00',1.1417,1.14171,1.14169,1.14171,16.75,1.14182,1.14183,1.1418,1.14183,18.33,True
'2018-10-23T07:40:00',1.14171,1.14173,1.14171,1.14173,10.0,1.14184,1.14185,1.14182,1.14184,9.69,False
'2018-10-23T07:41:00',1.14173,1.14173,1.14162,1.14164,39.98,1.14183,1.14185,1.14175,1.14175,32.42,False
'2018-10-23T07:42:00',1.14163,1.14164,1.14159,1.14163,34.73,1.14175,1.14176,1.14171,1.14174,28.86,False
'2018-10-23T07:43:00',1.14164,1.14164,1.14158,1.14159,45.97,1.14174,1.14176,1.14168,1.14171,48.21,False
'2018-10-23T07:44:00',1.14159,1.14163,1.14158,1.14162,21.98,1.14171,1.14174,1.14171,1.14174,29.59,True
'2018-10-23T07:45:00',1.14164,1.14166,1.14161,1.14162,30.37,1.14174,1.14176,1.14172,1.14172,26.56,False
'2018-10-23T07:46:00',1.14161,1.14162,1.14161,1.14161,4.25,1.14172,1.14172,1.14172,1.14172,3.62,False
'2018-10-23T07:47:00',1.14161,1.14161,1.14151,1.14153,22.75,1.14171,1.14171,1.14162,1.14162,19.36,False
'2018-10-23T07:48:00',1.14152,1.14152,1.14142,1.14144,35.55,1.14162,1.14162,1.14152,1.14154,29.35,False
'2018-10-23T07:49:00',1.14144,1.14147,1.14143,1.14143,31.0,1.14155,1.14158,1.14154,1.14156,31.88,True
'2018-10-23T07:50:00',1.14144,1.14148,1.1414,1.14146,56.86,1.14154,1.14158,1.14152,1.14157,74.38,False
'2018-10-23T07:51:00',1.14147,1.14147,1.14145,1.14147,22.5,1.14156,1.14159,1.14155,1.14157,32.96,True
'2018-10-23T07:52:00',1.14147,1.14149,1.14144,1.14145,26.25,1.14156,1.14158,1.14155,1.14156,28.31,True
'2018-10-23T07:53:00',1.14146,1.14149,1.14145,1.14145,11.75,1.14157,1.1416,1.14155,1.14156,16.21,False
'2018-10-23T07:54:00',1.14145,1.14147,1.14144,1.14144,21.75,1.14157,1.14159,1.14155,1.14155,25.1,False
'2018-10-23T07:55:00',1.14144,1.14144,1.14134,1.14139,38.5,1.14156,1.14156,1.14145,1.1415,38.92,False
'2018-10-23T07:56:00',1.14138,1.14138,1.14131,1.14132,39.22,1.14149,1.14149,1.14142,1.14142,29.72,False
'2018-10-23T07:57:00',1.14133,1.14135,1.1412,1.14122,63.73,1.14142,1.14143,1.14132,1.14132,66.76,False
'2018-10-23T07:58:00',1.14123,1.14125,1.14121,1.14121,46.99,1.14132,1.14136,1.14131,1.14132,43.27,True
'2018-10-23T07:59:00',1.14121,1.14127,1.1412,1.14124,47.62,1.14131,1.14138,1.14131,1.14136,56.09,False
'2018-10-23T08:00:00',1.14125,1.14126,1.14101,1.14121,128.14,1.14136,1.14138,1.14112,1.14133,139.21,False
'2018-10-23T08:01:00',1.14122,1.14122,1.14103,1.14118,119.63,1.14134,1.14134,1.14115,1.14129,149.08,True
'2018-10-23T08:02:00',1.14118,1.14122,1.14094,1.14105,93.64,1.14127,1.14135,1.14106,1.14116,98.5,False
'2018-10-23T08:03:00',1.14106,1.14121,1.14102,1.14106,113.88,1.14116,1.1413,1.14113,1.14115,113.98,False
'2018-10-23T08:04:00',1.14107,1.14107,1.14094,1.14094,121.7,1.14115,1.14117,1.14102,1.14106,119.29,False
'2018-10-23T08:05:00',1.14094,1.14097,1.14062,1.14071,176.76,1.14107,1.14109,1.14075,1.14083,161.9,False
'2018-10-23T08:06:00',1.14071,1.14078,1.14056,1.1407,148.66,1.14082,1.14088,1.14067,1.1408,138.59,False
'2018-10-23T08:07:00',1.14068,1.14076,1.14063,1.14071,142.09,1.1408,1.14087,1.14074,1.14081,113.96,False
'2018-10-23T08:08:00',1.14071,1.14074,1.14054,1.14054,144.71,1.14082,1.14086,1.14062,1.14065,99.13,False
'2018-10-23T08:09:00',1.14054,1.14057,1.14,1.14018,161.15,1.14063,1.14067,1.1401,1.14027,140.2,False
'2018-10-23T08:10:00',1.14018,1.14034,1.14013,1.14025,100.79,1.14028,1.14043,1.14025,1.14036,126.93,False
'2018-10-23T08:11:00',1.14025,1.14029,1.14014,1.14027,105.92,1.14037,1.14041,1.14026,1.14036,112.56,True
'2018-10-23T08:12:00',1.14028,1.14039,1.1402,1.14026,78.72,1.14036,1.14045,1.1403,1.14035,78.11,False
'2018-10-23T08:13:00',1.14025,1.14037,1.14025,1.14034,85.6,1.14033,1.14047,1.14033,1.14045,92.1,True
'2018-10-23T08:14:00',1.14035,1.1407,1.14035,1.14064,96.72,1.14045,1.14079,1.14045,1.14074,101.88,True
'2018-10-23T08:15:00',1.14063,1.14072,1.14056,1.1407,72.37,1.14074,1.1408,1.14066,1.14077,91.3,True
'2018-10-23T08:16:00',1.1407,1.1408,1.14066,1.14074,83.5,1.1408,1.14089,1.14075,1.14083,98.46,False
'2018-10-23T08:17:00',1.14073,1.14079,1.14066,1.14077,67.25,1.14082,1.14086,1.14077,1.14082,82.35,True
'2018-10-23T08:18:00',1.14078,1.14084,1.14073,1.14079,38.12,1.14082,1.14092,1.1408,1.14087,40.75,True
'2018-10-23T08:19:00',1.14079,1.14084,1.14074,1.14082,58.5,1.14088,1.14093,1.14084,1.1409,66.5,True
'2018-10-23T08:20:00',1.14082,1.141,1.1408,1.14087,89.87,1.14091,1.14109,1.1409,1.14097,95.87,True
'2018-10-23T08:21:00',1.14089,1.14111,1.14089,1.14109,127.7,1.14099,1.14123,1.14099,1.1412,99.4,True
'2018-10-23T08:22:00',1.14108,1.14115,1.14104,1.14113,118.16,1.14119,1.14126,1.14116,1.14124,93.24,False
'2018-10-23T08:23:00',1.14113,1.14114,1.14103,1.14104,82.13,1.14123,1.14124,1.14112,1.14115,59.09,False
'2018-10-23T08:24:00',1.14104,1.1411,1.14099,1.1411,114.39,1.14115,1.14121,1.14111,1.1412,97.13,True
'2018-10-23T08:25:00',1.14109,1.14115,1.14109,1.14112,58.99,1.14119,1.14128,1.14119,1.14125,49.76,True
'2018-10-23T08:26:00',1.14111,1.14125,1.14111,1.14122,88.78,1.14125,1.14135,1.14125,1.14132,106.35,False
'2018-10-23T08:27:00',1.14122,1.14124,1.14117,1.14124,98.03,1.14133,1.14135,1.14128,1.14134,78.85,True
'2018-10-23T08:28:00',1.14123,1.14135,1.14116,1.14122,188.52,1.14134,1.14146,1.14126,1.14134,154.26,False
'2018-10-23T08:29:00',1.14122,1.14124,1.1411,1.14111,139.38,1.14133,1.14134,1.14121,1.14121,101.25,True
'2018-10-23T08:30:00',1.1411,1.14128,1.1411,1.14127,143.11,1.14122,1.1414,1.14122,1.1414,97.24,True
'2018-10-23T08:31:00',1.14127,1.14139,1.14125,1.14125,123.99,1.14139,1.14152,1.14137,1.14138,100.48,True
'2018-10-23T08:32:00',1.14126,1.1414,1.14125,1.14139,81.5,1.14139,1.14152,1.14135,1.1415,91.49,False
'2018-10-23T08:33:00',1.14139,1.14139,1.14126,1.14132,93.0,1.14149,1.1415,1.14137,1.14144,89.39,True
'2018-10-23T08:34:00',1.14132,1.14139,1.14129,1.14137,93.58,1.14145,1.14151,1.14141,1.14147,113.83,True
'2018-10-23T08:35:00',1.14135,1.14179,1.14133,1.14157,197.13,1.14147,1.14189,1.14145,1.14169,211.16,False
'2018-10-23T08:36:00',1.1416,1.14161,1.14127,1.14138,131.15,1.14169,1.14172,1.14138,1.1415,159.53,False
'2018-10-23T08:37:00',1.14137,1.14137,1.14119,1.14124,105.35,1.14148,1.14149,1.14128,1.14136,105.02,True
'2018-10-23T08:38:00',1.14125,1.14145,1.14125,1.14142,152.3,1.14136,1.14155,1.14136,1.14154,127.36,True
'2018-10-23T08:39:00',1.14142,1.14147,1.14134,1.14136,151.24,1.14153,1.14157,1.14143,1.14148,105.04,False
'2018-10-23T08:40:00',1.14136,1.14144,1.14119,1.1413,187.59,1.14147,1.14154,1.14131,1.14139,172.01,False
'2018-10-23T08:41:00',1.14129,1.14134,1.14116,1.14126,138.5,1.14138,1.14144,1.14127,1.14137,134.14,False
'2018-10-23T08:42:00',1.14127,1.14131,1.1411,1.1411,116.08,1.14137,1.14143,1.1412,1.14121,102.25,False
'2018-10-23T08:43:00',1.1411,1.14113,1.14086,1.14087,113.9,1.14121,1.14122,1.14096,1.14097,124.12,False
'2018-10-23T08:44:00',1.14088,1.14088,1.14068,1.14071,88.13,1.14098,1.141,1.14079,1.14081,94.5,True
'2018-10-23T08:45:00',1.14073,1.1409,1.14068,1.14088,83.6,1.14082,1.14101,1.14079,1.14098,84.11,True
'2018-10-23T08:46:00',1.14089,1.14116,1.14087,1.14109,150.93,1.14099,1.14128,1.14099,1.1412,136.15,True
'2018-10-23T08:47:00',1.14109,1.14132,1.14109,1.14129,130.64,1.14121,1.14143,1.14121,1.1414,125.91,False
'2018-10-23T08:48:00',1.1413,1.1413,1.14112,1.14112,113.27,1.14141,1.14141,1.14123,1.14124,93.23,False
'2018-10-23T08:49:00',1.14113,1.14121,1.14112,1.14118,87.34,1.14125,1.14133,1.14124,1.14129,111.13,True
'2018-10-23T08:50:00',1.14118,1.14122,1.14112,1.14119,90.24,1.14131,1.14134,1.14123,1.1413,91.49,False
'2018-10-23T08:51:00',1.14119,1.14119,1.14104,1.14108,55.45,1.14129,1.14131,1.14115,1.14118,51.0,False
'2018-10-23T08:52:00',1.14108,1.14119,1.14107,1.14116,66.5,1.14119,1.14127,1.14117,1.14126,77.99,True
'2018-10-23T08:53:00',1.14117,1.14127,1.14114,1.14121,81.0,1.14126,1.14138,1.14121,1.1413,104.37,False
'2018-10-23T08:54:00',1.14121,1.14124,1.14116,1.14123,59.62,1.1413,1.14134,1.14124,1.14131,60.87,True
'2018-10-23T08:55:00',1.14123,1.14128,1.14107,1.14111,114.25,1.14132,1.14137,1.14116,1.1412,140.11,True
'2018-10-23T08:56:00',1.14109,1.14145,1.14107,1.14141,84.62,1.14119,1.14155,1.14118,1.14151,109.81,False
'2018-10-23T08:57:00',1.14141,1.14145,1.14132,1.14143,79.59,1.1415,1.14155,1.14143,1.14153,102.35,True
'2018-10-23T08:58:00',1.14149,1.1415,1.14141,1.14144,60.5,1.14153,1.1416,1.14151,1.14153,89.14,True
'2018-10-23T08:59:00',1.14144,1.1418,1.14141,1.1416,123.51,1.14154,1.14189,1.14151,1.14172,154.17,True
'2018-10-23T09:00:00',1.14162,1.14191,1.14158,1.14171,180.76,1.14173,1.14202,1.14168,1.14182,204.82,False
'2018-10-23T09:01:00',1.14171,1.14174,1.14151,1.14161,119.31,1.14181,1.14184,1.14161,1.14171,115.26,False
'2018-10-23T09:02:00',1.14161,1.14162,1.1414,1.1414,107.5,1.1417,1.14171,1.1415,1.14151,126.91,False
'2018-10-23T09:03:00',1.14141,1.14142,1.14123,1.14137,123.76,1.14152,1.14152,1.14134,1.14148,158.39,True
'2018-10-23T09:04:00',1.14137,1.14159,1.14137,1.14148,140.5,1.14149,1.14168,1.14149,1.14158,111.41,False
'2018-10-23T09:05:00',1.14147,1.14147,1.14134,1.14144,106.9,1.14157,1.14157,1.14143,1.14155,111.71,False
'2018-10-23T09:06:00',1.14144,1.14144,1.14125,1.14126,135.83,1.14154,1.14155,1.14134,1.14136,141.52,False
'2018-10-23T09:07:00',1.14126,1.14129,1.14107,1.14115,198.28,1.14134,1.14138,1.14118,1.14124,151.33,True
'2018-10-23T09:08:00',1.14116,1.14145,1.14112,1.14145,128.62,1.14125,1.14157,1.14123,1.14153,153.81,True
'2018-10-23T09:09:00',1.14145,1.14163,1.14143,1.14161,125.29,1.14154,1.14173,1.14153,1.14169,124.65,True
'2018-10-23T09:10:00',1.14161,1.14171,1.14123,1.14132,138.98,1.14168,1.14179,1.14134,1.14143,158.29,False
'2018-10-23T09:11:00',1.14132,1.14138,1.14122,1.14123,118.56,1.14142,1.1415,1.14133,1.14133,122.39,False
'2018-10-23T09:12:00',1.14118,1.14124,1.14103,1.14112,106.17,1.14129,1.14135,1.14112,1.14124,93.54,False
'2018-10-23T09:13:00',1.14112,1.14116,1.14091,1.14094,120.78,1.14123,1.14126,1.14102,1.14106,130.57,False
'2018-10-23T09:14:00',1.14095,1.14114,1.14094,1.14113,112.71,1.14106,1.14126,1.14105,1.14126,104.42,False
'2018-10-23T09:15:00',1.14114,1.14114,1.14093,1.14093,102.02,1.14126,1.14126,1.14104,1.14104,77.32,False
'2018-10-23T09:16:00',1.14093,1.14107,1.14076,1.14078,175.39,1.14105,1.14118,1.14087,1.1409,172.39,False
'2018-10-23T09:17:00',1.1408,1.14086,1.14069,1.14073,104.42,1.14091,1.14096,1.1408,1.14084,115.4,False
'2018-10-23T09:18:00',1.14074,1.14083,1.14051,1.14052,106.17,1.14084,1.14092,1.14062,1.14063,124.43,False
'2018-10-23T09:19:00',1.14053,1.14065,1.14053,1.14055,109.99,1.14064,1.14076,1.14062,1.14065,97.28,False
'2018-10-23T09:20:00',1.14054,1.14054,1.14025,1.14038,165.44,1.14065,1.14065,1.14035,1.14049,152.57,False
'2018-10-23T09:21:00',1.14038,1.14042,1.14032,1.14038,135.75,1.14049,1.14053,1.14042,1.1405,95.38,False
'2018-10-23T09:22:00',1.14039,1.14042,1.14019,1.14023,162.38,1.1405,1.14053,1.14031,1.14034,122.85,False
'2018-10-23T09:23:00',1.14022,1.14024,1.14007,1.14022,132.45,1.14033,1.14035,1.14017,1.14033,147.42,True
'2018-10-23T09:24:00',1.14023,1.1403,1.14013,1.1403,125.66,1.14034,1.1404,1.14022,1.14038,113.28,True
'2018-10-23T09:25:00',1.1403,1.14036,1.14024,1.14035,155.55,1.14039,1.14046,1.14031,1.14046,136.75,True
'2018-10-23T09:26:00',1.14035,1.14051,1.14029,1.14051,167.97,1.14047,1.14062,1.14041,1.14062,158.92,True
'2018-10-23T09:27:00',1.14051,1.14057,1.14046,1.1405,97.67,1.14061,1.14068,1.14055,1.14059,103.11,False
'2018-10-23T09:28:00',1.14049,1.14054,1.14026,1.14026,140.82,1.14059,1.14063,1.14037,1.14038,165.22,False
'2018-10-23T09:29:00',1.14027,1.14049,1.14016,1.14046,171.09,1.14038,1.14058,1.14027,1.14058,134.01,True
'2018-10-23T09:30:00',1.14048,1.14089,1.14046,1.14089,163.49,1.14058,1.14099,1.14058,1.14099,133.66,True
'2018-10-23T09:31:00',1.14088,1.14102,1.14081,1.14096,146.4,1.14096,1.14112,1.1409,1.14106,145.08,True
'2018-10-23T09:32:00',1.14096,1.14109,1.14069,1.14109,167.95,1.14105,1.14121,1.14079,1.14121,181.26,True
'2018-10-23T09:33:00',1.14109,1.14147,1.14106,1.14136,201.32,1.1412,1.14159,1.14117,1.14145,183.83,True
'2018-10-23T09:34:00',1.14134,1.14168,1.14133,1.14168,164.02,1.14143,1.14179,1.14142,1.14179,168.75,False
'2018-10-23T09:35:00',1.14167,1.14167,1.14153,1.14159,141.85,1.14178,1.14178,1.14163,1.14168,117.85,False
'2018-10-23T09:36:00',1.1416,1.1416,1.14144,1.14149,91.77,1.14168,1.14168,1.14155,1.14158,80.37,True
'2018-10-23T09:37:00',1.14148,1.14182,1.14146,1.14179,144.69,1.14158,1.14192,1.14155,1.14191,160.72,True
'2018-10-23T09:38:00',1.14179,1.14182,1.14168,1.14178,136.75,1.1419,1.14193,1.14179,1.14187,136.12,True
'2018-10-23T09:39:00',1.14178,1.14183,1.14167,1.14168,120.81,1.14188,1.14194,1.14178,1.14179,122.44,False
'2018-10-23T09:40:00',1.14168,1.14175,1.14161,1.14175,94.59,1.1418,1.14185,1.14172,1.14185,98.23,True
'2018-10-23T09:41:00',1.14174,1.14176,1.14168,1.14175,82.77,1.14184,1.14187,1.14178,1.14186,70.35,True
'2018-10-23T09:42:00',1.14175,1.14191,1.14156,1.14191,145.79,1.14185,1.142,1.14168,1.142,124.42,True
'2018-10-23T09:43:00',1.14189,1.14196,1.1418,1.14191,99.62,1.14199,1.14205,1.1419,1.14201,110.16,True
'2018-10-23T09:44:00',1.14191,1.14218,1.14189,1.14213,100.85,1.14202,1.14229,1.14199,1.14223,118.26,False
'2018-10-23T09:45:00',1.14213,1.14216,1.14191,1.14201,132.27,1.14222,1.14226,1.14204,1.14212,134.11,False
'2018-10-23T09:46:00',1.14199,1.14205,1.14187,1.14188,92.71,1.1421,1.14217,1.14196,1.14198,93.74,False
'2018-10-23T09:47:00',1.14189,1.14191,1.1417,1.14182,140.31,1.14199,1.142,1.14179,1.1419,134.75,False
'2018-10-23T09:48:00',1.14182,1.14186,1.14168,1.14171,119.92,1.14191,1.14193,1.14178,1.14181,79.49,False
'2018-10-23T09:49:00',1.14171,1.14171,1.14161,1.14163,114.41,1.1418,1.1418,1.14172,1.14174,74.69,True
'2018-10-23T09:50:00',1.14164,1.14186,1.14156,1.14186,104.19,1.14175,1.14197,1.14167,1.14197,135.64,False
'2018-10-23T09:51:00',1.14185,1.14185,1.1417,1.14181,141.02,1.14196,1.14196,1.1418,1.14192,127.72,True
'2018-10-23T09:52:00',1.14184,1.142,1.14173,1.142,138.46,1.14192,1.14212,1.14184,1.1421,112.09,False
'2018-10-23T09:53:00',1.14199,1.14199,1.14173,1.14186,144.58,1.14209,1.14209,1.14183,1.14196,114.46,False
'2018-10-23T09:54:00',1.14185,1.14192,1.1417,1.14184,86.68,1.14197,1.14202,1.14181,1.14194,102.63,True
'2018-10-23T09:55:00',1.14183,1.14217,1.14183,1.14209,100.92,1.14193,1.14229,1.14193,1.14218,124.33,False
'2018-10-23T09:56:00',1.14209,1.14216,1.14195,1.14195,88.57,1.1422,1.14227,1.14204,1.14204,80.31,False
'2018-10-23T09:57:00',1.14195,1.14196,1.14141,1.14151,158.21,1.14202,1.14204,1.14153,1.14162,103.76,False
'2018-10-23T09:58:00',1.14151,1.14168,1.1414,1.1414,136.66,1.14161,1.1418,1.14151,1.14152,100.38,False
'2018-10-23T09:59:00',1.14141,1.14146,1.14132,1.14137,69.85,1.14152,1.14156,1.14143,1.14148,66.15,False
'2018-10-23T10:00:00',1.14137,1.14144,1.14136,1.14136,74.11,1.14147,1.14154,1.14146,1.14149,77.85,True
'2018-10-23T10:01:00',1.14136,1.14161,1.14136,1.14158,121.24,1.14148,1.14171,1.14148,1.14167,97.87,True
'2018-10-23T10:02:00',1.14157,1.14184,1.14156,1.14168,165.97,1.14167,1.14196,1.14165,1.14181,183.4,False
'2018-10-23T10:03:00',1.14167,1.14167,1.14144,1.14145,179.1,1.14181,1.14181,1.14155,1.14156,163.76,False
'2018-10-23T10:04:00',1.14144,1.14145,1.14131,1.14137,153.34,1.14156,1.14157,1.14142,1.14147,115.33,False
'2018-10-23T10:05:00',1.14136,1.14142,1.14126,1.14126,100.39,1.14147,1.14153,1.14136,1.14136,114.36,False
'2018-10-23T10:06:00',1.14126,1.14129,1.1411,1.14118,115.22,1.14137,1.14138,1.1412,1.1413,102.45,True
'2018-10-23T10:07:00',1.1412,1.14142,1.1412,1.14142,89.88,1.1413,1.1415,1.1413,1.1415,95.34,True
'2018-10-23T10:08:00',1.14141,1.14149,1.14126,1.14126,102.13,1.14152,1.14156,1.14136,1.14137,120.13,True
'2018-10-23T10:09:00',1.14126,1.14154,1.14117,1.14152,120.27,1.14135,1.14162,1.14126,1.1416,162.33,True
'2018-10-23T10:10:00',1.14152,1.14182,1.14151,1.14182,116.79,1.14161,1.14193,1.14161,1.1419,124.04,True
'2018-10-23T10:11:00',1.14182,1.14258,1.14182,1.14216,172.22,1.14191,1.14269,1.14191,1.14227,138.04,False
'2018-10-23T10:12:00',1.14216,1.14216,1.14183,1.14184,108.74,1.14226,1.14226,1.14193,1.14193,83.86,False
'2018-10-23T10:13:00',1.14183,1.1421,1.14183,1.14196,104.5,1.14192,1.14221,1.14192,1.14204,84.3,False
'2018-10-23T10:14:00',1.14195,1.14195,1.14178,1.14179,84.88,1.14204,1.14204,1.14187,1.14188,83.46,False
'2018-10-23T10:15:00',1.14176,1.14176,1.14149,1.14151,97.83,1.14185,1.14185,1.14159,1.14161,88.08,True
'2018-10-23T10:16:00',1.14151,1.14177,1.14149,1.14162,107.73,1.1416,1.14187,1.14158,1.14172,97.84,False
'2018-10-23T10:17:00',1.14162,1.14175,1.14156,1.14173,94.69,1.14173,1.14186,1.14164,1.14183,100.0,True
'2018-10-23T10:18:00',1.14173,1.14181,1.1417,1.14181,73.58,1.14182,1.14188,1.14179,1.14188,85.42,True
'2018-10-23T10:19:00',1.1418,1.14183,1.14178,1.14179,77.25,1.1419,1.14193,1.14187,1.14188,80.43,True
'2018-10-23T10:20:00',1.14179,1.14201,1.14164,1.14201,113.48,1.14189,1.14211,1.14175,1.1421,115.3,True
'2018-10-23T10:21:00',1.14201,1.14217,1.14195,1.14216,149.01,1.14212,1.14227,1.14204,1.14223,114.11,True
'2018-10-23T10:22:00',1.14216,1.14232,1.14212,1.1423,138.49,1.14222,1.1424,1.14218,1.14239,118.86,True
'2018-10-23T10:23:00',1.14229,1.14251,1.14226,1.14243,179.68,1.1424,1.14263,1.14236,1.14253,153.58,True
'2018-10-23T10:24:00',1.14243,1.14255,1.14228,1.14241,125.86,1.14252,1.14267,1.14239,1.14249,113.37,False
'2018-10-23T10:25:00',1.14241,1.14241,1.14229,1.14229,101.6,1.14246,1.14251,1.14236,1.14236,88.73,False
'2018-10-23T10:26:00',1.14227,1.14232,1.14215,1.14226,96.37,1.14236,1.14242,1.14225,1.14236,85.13,False
'2018-10-23T10:27:00',1.14226,1.1423,1.1421,1.14228,107.92,1.14237,1.14239,1.14219,1.14238,81.76,True
'2018-10-23T10:28:00',1.14228,1.14265,1.14228,1.14258,160.65,1.14237,1.14276,1.14237,1.14269,156.21,False
'2018-10-23T10:29:00',1.14258,1.14263,1.14231,1.14232,141.2,1.1427,1.14275,1.14243,1.14244,104.55,False
'2018-10-23T10:30:00',1.14234,1.14234,1.14209,1.14229,178.17,1.14244,1.14244,1.1422,1.14241,159.05,False
'2018-10-23T10:31:00',1.14229,1.14233,1.14207,1.14216,106.33,1.14238,1.14243,1.14218,1.14229,110.58,True
'2018-10-23T10:32:00',1.14215,1.14235,1.14214,1.14223,139.99,1.14227,1.14247,1.14226,1.14234,119.67,True
'2018-10-23T10:33:00',1.14221,1.14247,1.14221,1.14236,182.98,1.14232,1.1426,1.14232,1.14247,146.93,True
'2018-10-23T10:34:00',1.14237,1.14249,1.14236,1.14243,156.92,1.14247,1.14262,1.14247,1.14252,140.48,False
'2018-10-23T10:35:00',1.14243,1.14248,1.14231,1.1424,142.3,1.14253,1.14256,1.1424,1.14246,170.33,True
'2018-10-23T10:36:00',1.14239,1.14258,1.14238,1.14258,82.5,1.14246,1.14268,1.14246,1.14268,131.57,True
'2018-10-23T10:37:00',1.14258,1.14273,1.14247,1.14251,100.12,1.14269,1.14283,1.14258,1.14261,157.24,False
'2018-10-23T10:38:00',1.14252,1.14262,1.14239,1.1426,89.5,1.14261,1.14271,1.14249,1.14268,144.79,True
'2018-10-23T10:39:00',1.1426,1.14267,1.14245,1.14245,86.6,1.14269,1.14276,1.14256,1.14256,123.13,False
'2018-10-23T10:40:00',1.14244,1.14244,1.14215,1.14224,86.37,1.14254,1.14255,1.14226,1.14234,102.73,False
'2018-10-23T10:41:00',1.14226,1.14226,1.14206,1.14216,71.81,1.14236,1.14236,1.14215,1.14225,95.72,False
'2018-10-23T10:42:00',1.14217,1.14219,1.14199,1.142,68.42,1.14227,1.14229,1.1421,1.14212,94.64,False
'2018-10-23T10:43:00',1.14201,1.14214,1.14199,1.14207,80.87,1.14214,1.14224,1.14207,1.14219,100.22,False
'2018-10-23T10:44:00',1.14208,1.14212,1.14197,1.14201,107.82,1.1422,1.14224,1.14207,1.14213,151.36,False
'2018-10-23T10:45:00',1.14202,1.14211,1.14194,1.14196,120.26,1.14214,1.14225,1.14203,1.14205,139.63,False
'2018-10-23T10:46:00',1.14195,1.14197,1.14184,1.14185,62.8,1.14205,1.14205,1.14194,1.14197,103.91,False
'2018-10-23T10:47:00',1.14185,1.14187,1.14162,1.14162,131.52,1.14198,1.14199,1.14171,1.14171,134.22,False
'2018-10-23T10:48:00',1.14162,1.14171,1.14153,1.14164,119.32,1.14172,1.14182,1.14165,1.14176,158.03,False
'2018-10-23T10:49:00',1.14163,1.14163,1.14155,1.14157,83.62,1.14168,1.14176,1.14163,1.14168,130.18,False
'2018-10-23T10:50:00',1.14158,1.14163,1.14154,1.14159,89.54,1.14168,1.14174,1.14165,1.14169,106.73,True
'2018-10-23T10:51:00',1.14159,1.14168,1.14155,1.14162,128.56,1.1417,1.14178,1.14167,1.14172,124.82,False
'2018-10-23T10:52:00',1.14162,1.14165,1.1415,1.14151,77.79,1.14173,1.14175,1.1416,1.1416,75.53,True
'2018-10-23T10:53:00',1.14151,1.14168,1.14151,1.14157,90.93,1.14161,1.14177,1.1416,1.14166,79.0,False
'2018-10-23T10:54:00',1.14157,1.14157,1.14128,1.14128,79.08,1.14164,1.14164,1.14136,1.14136,75.31,False
'2018-10-23T10:55:00',1.14122,1.14124,1.14093,1.14093,112.69,1.1413,1.14133,1.14104,1.14104,123.6,False
'2018-10-23T10:56:00',1.14094,1.14121,1.14093,1.14114,87.26,1.14104,1.14129,1.14101,1.14123,82.1,False
'2018-10-23T10:57:00',1.14112,1.14118,1.14096,1.14098,107.5,1.14122,1.14125,1.14105,1.14108,94.96,False
'2018-10-23T10:58:00',1.14098,1.14105,1.14085,1.14085,87.84,1.14109,1.14115,1.14094,1.14094,91.51,False
'2018-10-23T10:59:00',1.14085,1.14105,1.1408,1.14102,84.58,1.14095,1.14113,1.14089,1.14113,99.49,True
'2018-10-23T11:00:00',1.14102,1.14122,1.14099,1.14109,88.18,1.14111,1.1413,1.14109,1.14117,88.9,False
'2018-10-23T11:01:00',1.14108,1.14119,1.14103,1.14116,94.31,1.14117,1.14129,1.14111,1.14124,108.04,False
'2018-10-23T11:02:00',1.14116,1.14118,1.14096,1.14096,94.93,1.14126,1.14128,1.14104,1.14105,87.88,False
'2018-10-23T11:03:00',1.14096,1.14096,1.14072,1.1408,122.68,1.14104,1.14106,1.14083,1.1409,109.29,False
'2018-10-23T11:04:00',1.1408,1.14087,1.14076,1.14084,88.3,1.14087,1.14096,1.14084,1.14093,79.39,True
'2018-10-23T11:05:00',1.14084,1.14114,1.14084,1.14114,116.07,1.14092,1.14124,1.14092,1.14123,110.81,True
'2018-10-23T11:06:00',1.14114,1.14125,1.14114,1.1412,154.34,1.14126,1.14135,1.14123,1.1413,144.59,True
'2018-10-23T11:07:00',1.1412,1.14129,1.1412,1.14128,56.1,1.14131,1.14141,1.1413,1.14138,74.74,True
'2018-10-23T11:08:00',1.14128,1.1413,1.14127,1.14128,55.89,1.14139,1.14141,1.14135,1.14136,78.63,False
'2018-10-23T11:09:00',1.14128,1.14128,1.14077,1.14086,129.88,1.14134,1.14134,1.1409,1.14097,141.39,False
'2018-10-23T11:10:00',1.14086,1.14086,1.14069,1.14074,122.7,1.14098,1.14099,1.14078,1.14081,121.71,False
'2018-10-23T11:11:00',1.14075,1.14077,1.14066,1.1407,101.43,1.14081,1.14085,1.14074,1.14078,83.25,True
'2018-10-23T11:12:00',1.14069,1.14084,1.14069,1.14076,96.5,1.14078,1.14092,1.14078,1.14086,86.07,False
'2018-10-23T11:13:00',1.14076,1.14076,1.14065,1.14067,73.2,1.14085,1.14085,1.14073,1.14078,74.1,True
'2018-10-23T11:14:00',1.14066,1.14081,1.14065,1.14079,82.2,1.14076,1.14091,1.14075,1.1409,66.73,True
'2018-10-23T11:15:00',1.1408,1.14091,1.1408,1.1409,95.73,1.14091,1.14103,1.14091,1.141,93.49,True
'2018-10-23T11:16:00',1.1409,1.14096,1.1409,1.14093,55.35,1.14101,1.14106,1.14101,1.14103,64.19,True
'2018-10-23T11:17:00',1.14093,1.14101,1.14082,1.14082,70.25,1.14102,1.14111,1.14093,1.14093,63.08,False
'2018-10-23T11:18:00',1.14084,1.14088,1.14074,1.14076,102.62,1.14093,1.14098,1.14083,1.14085,95.1,False
'2018-10-23T11:19:00',1.14076,1.1408,1.14076,1.14079,58.5,1.14086,1.1409,1.14082,1.14085,75.92,False
'2018-10-23T11:20:00',1.14079,1.14079,1.14059,1.14068,103.12,1.14084,1.14088,1.14068,1.14078,128.17,False
'2018-10-23T11:21:00',1.14067,1.14077,1.14065,1.1407,82.87,1.14078,1.14088,1.14075,1.14081,96.97,True
'2018-10-23T11:22:00',1.14071,1.14092,1.1407,1.14084,100.72,1.14081,1.14102,1.14081,1.14096,120.67,True
'2018-10-23T11:23:00',1.14084,1.14122,1.14084,1.14122,121.78,1.14095,1.14132,1.14095,1.14132,135.98,True
'2018-10-23T11:24:00',1.1412,1.14128,1.14106,1.14113,137.01,1.14132,1.14138,1.14115,1.14121,139.34,False
'2018-10-23T11:25:00',1.14113,1.14128,1.14113,1.14123,87.75,1.14122,1.14138,1.14122,1.14132,112.29,False
'2018-10-23T11:26:00',1.14122,1.14123,1.14113,1.14115,84.36,1.14132,1.14134,1.14122,1.14123,93.17,True
'2018-10-23T11:27:00',1.14114,1.14125,1.14113,1.14122,73.58,1.14123,1.14134,1.14121,1.14134,83.01,True
'2018-10-23T11:28:00',1.14121,1.14126,1.14119,1.14124,86.3,1.14133,1.14134,1.1413,1.14134,99.42,True
'2018-10-23T11:29:00',1.14123,1.14131,1.14123,1.14131,95.27,1.14132,1.1414,1.14132,1.14139,106.33,True
'2018-10-23T11:30:00',1.1413,1.14137,1.14123,1.14132,115.02,1.14139,1.14147,1.14128,1.14143,140.38,False
'2018-10-23T11:31:00',1.14132,1.14135,1.14124,1.14127,100.48,1.14142,1.14146,1.14133,1.14135,89.76,True
'2018-10-23T11:32:00',1.14127,1.14157,1.14127,1.14157,119.03,1.14136,1.14163,1.14135,1.14163,99.29,True
'2018-10-23T11:33:00',1.14157,1.14164,1.1415,1.14161,103.21,1.14165,1.14173,1.14157,1.14169,124.18,True
'2018-10-23T11:34:00',1.1416,1.14167,1.14158,1.1416,99.5,1.14168,1.14175,1.14167,1.14171,109.24,False
'2018-10-23T11:35:00',1.14161,1.14161,1.14158,1.1416,59.36,1.14171,1.14171,1.14164,1.14167,66.43,False
'2018-10-23T11:36:00',1.14159,1.14161,1.14145,1.14145,82.49,1.14168,1.14169,1.14152,1.14153,91.69,False
'2018-10-23T11:37:00',1.14145,1.14155,1.1414,1.14153,76.2,1.14152,1.14166,1.14148,1.14165,96.53,True
'2018-10-23T11:38:00',1.14153,1.1416,1.14152,1.14156,91.89,1.14165,1.14171,1.1416,1.14164,99.08,True
'2018-10-23T11:39:00',1.14156,1.14162,1.1414,1.14142,102.79,1.14166,1.14174,1.14151,1.14152,92.94,False
'2018-10-23T11:40:00',1.14142,1.14147,1.14141,1.14147,84.51,1.14153,1.14157,1.14151,1.14157,75.93,False
'2018-10-23T11:41:00',1.14146,1.14147,1.14133,1.14141,92.5,1.14157,1.14157,1.14143,1.14151,95.92,False
'2018-10-23T11:42:00',1.14142,1.14145,1.14139,1.1414,68.95,1.14151,1.14154,1.14146,1.14148,73.98,False
'2018-10-23T11:43:00',1.14141,1.14142,1.14138,1.14141,78.33,1.14149,1.14153,1.14145,1.14149,64.75,False
'2018-10-23T11:44:00',1.14141,1.14141,1.14121,1.14133,106.63,1.14151,1.14151,1.1413,1.14143,91.34,False
'2018-10-23T11:45:00',1.14133,1.14133,1.14119,1.14119,92.37,1.14141,1.14143,1.14129,1.14131,94.74,False
'2018-10-23T11:46:00',1.1412,1.14121,1.14109,1.14112,101.32,1.14131,1.14132,1.14119,1.14124,111.91,False
'2018-10-23T11:47:00',1.14112,1.14112,1.14082,1.14097,81.77,1.14123,1.14124,1.14095,1.14102,91.01,False
'2018-10-23T11:48:00',1.14098,1.14106,1.14092,1.14098,86.72,1.14102,1.14116,1.14101,1.14107,105.45,False
'2018-10-23T11:49:00',1.14098,1.14101,1.14089,1.14094,78.98,1.14106,1.14111,1.141,1.14104,87.06,True
'2018-10-23T11:50:00',1.14095,1.14107,1.14095,1.14107,51.81,1.14106,1.14114,1.14106,1.14114,66.05,True
'2018-10-23T11:51:00',1.14108,1.14122,1.14107,1.14122,46.0,1.14117,1.14132,1.14116,1.14131,67.28,True
'2018-10-23T11:52:00',1.14121,1.14131,1.14121,1.14128,53.0,1.1413,1.1414,1.1413,1.14137,98.75,True
'2018-10-23T11:53:00',1.14129,1.14137,1.14127,1.14136,34.64,1.14138,1.14147,1.14137,1.14147,40.83,False
'2018-10-23T11:54:00',1.14135,1.14136,1.1413,1.14132,46.6,1.14145,1.14145,1.14139,1.14143,76.55,True
'2018-10-23T11:55:00',1.14133,1.14147,1.14132,1.14147,38.24,1.14143,1.14157,1.14142,1.14157,54.09,True
'2018-10-23T11:56:00',1.14147,1.14159,1.14143,1.14149,84.11,1.14158,1.1417,1.14154,1.1416,86.54,True
'2018-10-23T11:57:00',1.14149,1.14161,1.14149,1.14161,66.66,1.1416,1.14172,1.1416,1.1417,52.75,True
'2018-10-23T11:58:00',1.14161,1.14167,1.14149,1.14162,95.99,1.14171,1.14177,1.14158,1.14172,100.55,False
'2018-10-23T11:59:00',1.14162,1.14165,1.14154,1.14162,124.26,1.14171,1.14176,1.14163,1.14173,113.75,False
'2018-10-23T12:00:00',1.14162,1.14163,1.14147,1.1415,108.38,1.14174,1.14174,1.14157,1.14158,115.48,False
'2018-10-23T12:01:00',1.1415,1.14152,1.14145,1.14151,64.56,1.14159,1.14161,1.14154,1.1416,68.32,True
'2018-10-23T12:02:00',1.1415,1.14161,1.1415,1.14161,98.9,1.1416,1.1417,1.14159,1.1417,107.11,True
'2018-10-23T12:03:00',1.14161,1.14161,1.1415,1.14157,153.7,1.14171,1.14172,1.14159,1.14168,159.39,True
'2018-10-23T12:04:00',1.14157,1.14185,1.14157,1.14185,118.22,1.14168,1.14196,1.14168,1.14196,173.76,True
'2018-10-23T12:05:00',1.14186,1.14208,1.14186,1.14197,96.67,1.14196,1.14216,1.14196,1.14206,158.7,False
'2018-10-23T12:06:00',1.14197,1.14205,1.14194,1.14196,97.64,1.14205,1.14214,1.14202,1.14206,125.32,True
'2018-10-23T12:07:00',1.14195,1.14206,1.14195,1.14201,91.55,1.14204,1.14215,1.14204,1.1421,99.51,False
'2018-10-23T12:08:00',1.142,1.14202,1.14183,1.1419,86.58,1.14206,1.14213,1.14194,1.14199,101.65,False
'2018-10-23T12:09:00',1.1419,1.14193,1.14176,1.1418,69.91,1.14201,1.14201,1.14185,1.14189,81.89,False
'2018-10-23T12:10:00',1.14181,1.14182,1.14165,1.14168,118.75,1.14188,1.14191,1.14175,1.14179,164.55,False
'2018-10-23T12:11:00',1.14167,1.14172,1.14161,1.14166,81.5,1.14178,1.14181,1.14171,1.14175,88.4,False
'2018-10-23T12:12:00',1.14164,1.14166,1.14158,1.14164,91.5,1.14175,1.14175,1.14166,1.14174,106.98,True
'2018-10-23T12:13:00',1.14163,1.14189,1.14163,1.14179,88.1,1.14174,1.142,1.14174,1.14189,124.36,True
'2018-10-23T12:14:00',1.14179,1.14207,1.14178,1.14191,123.9,1.1419,1.14218,1.14188,1.142,116.55,False
'2018-10-23T12:15:00',1.1419,1.14198,1.14186,1.1419,111.49,1.142,1.14209,1.14197,1.142,81.78,False
'2018-10-23T12:16:00',1.1419,1.14193,1.14184,1.14184,40.07,1.14199,1.14204,1.14195,1.14195,32.54,False
'2018-10-23T12:17:00',1.14185,1.14187,1.14174,1.14177,94.84,1.14195,1.14197,1.14183,1.14189,105.69,False
'2018-10-23T12:18:00',1.14175,1.14176,1.14167,1.14169,118.63,1.14187,1.14187,1.14179,1.1418,107.87,False
'2018-10-23T12:19:00',1.1417,1.14173,1.14165,1.14169,54.91,1.1418,1.14183,1.14175,1.14179,57.88,False
'2018-10-23T12:20:00',1.1417,1.14173,1.14169,1.14171,67.3,1.1418,1.14183,1.14179,1.14183,91.61,True
'2018-10-23T12:21:00',1.14171,1.14179,1.1417,1.14178,100.45,1.14182,1.1419,1.14182,1.14189,82.74,True
'2018-10-23T12:22:00',1.14178,1.14201,1.14174,1.14199,144.88,1.14189,1.14213,1.14186,1.1421,121.19,False
'2018-10-23T12:23:00',1.14199,1.14199,1.14192,1.14192,145.05,1.14209,1.1421,1.14202,1.14205,130.48,True
'2018-10-23T12:24:00',1.14194,1.14201,1.14194,1.14199,78.48,1.14206,1.14213,1.14205,1.1421,105.38,False
'2018-10-23T12:25:00',1.142,1.142,1.14173,1.14179,112.69,1.1421,1.14211,1.14184,1.1419,103.49,False
'2018-10-23T12:26:00',1.14179,1.14184,1.14171,1.14171,83.81,1.14191,1.14192,1.1418,1.1418,96.2,False
'2018-10-23T12:27:00',1.14171,1.14171,1.14158,1.14166,141.51,1.14183,1.14183,1.14167,1.14177,112.61,False
'2018-10-23T12:28:00',1.14166,1.14169,1.14158,1.1416,76.7,1.14178,1.14179,1.14166,1.1417,72.26,False
'2018-10-23T12:29:00',1.1416,1.14169,1.1416,1.14169,77.75,1.1417,1.14179,1.14168,1.14178,80.49,True
'2018-10-23T12:30:00',1.14171,1.14177,1.14158,1.14158,105.85,1.14179,1.14188,1.14169,1.14171,99.02,False
'2018-10-23T12:31:00',1.14158,1.14168,1.14158,1.14162,110.13,1.14171,1.14178,1.14168,1.14173,107.48,True
'2018-10-23T12:32:00',1.14163,1.14171,1.14157,1.14158,138.25,1.14175,1.14183,1.14165,1.1417,142.22,False
'2018-10-23T12:33:00',1.14158,1.1416,1.14155,1.14157,110.65,1.14168,1.14171,1.14162,1.14165,92.93,False
'2018-10-23T12:34:00',1.14156,1.14157,1.14147,1.14149,95.34,1.14164,1.14167,1.14155,1.14158,85.52,False
'2018-10-23T12:35:00',1.14149,1.14155,1.14149,1.14151,68.72,1.14159,1.14165,1.14159,1.14159,68.95,True
'2018-10-23T12:36:00',1.1415,1.14169,1.1415,1.14169,77.21,1.1416,1.14179,1.14158,1.14179,88.41,True
'2018-10-23T12:37:00',1.1417,1.1418,1.14169,1.1418,100.43,1.14179,1.1419,1.14179,1.1419,92.65,True
'2018-10-23T12:38:00',1.1418,1.14186,1.14177,1.14177,100.89,1.14189,1.14197,1.14186,1.14186,85.34,False
'2018-10-23T12:39:00',1.14177,1.1418,1.14166,1.14168,56.3,1.14187,1.1419,1.14175,1.14179,58.28,False
'2018-10-23T12:40:00',1.14169,1.14171,1.1415,1.14153,111.57,1.14179,1.14179,1.14157,1.14162,82.53,False
'2018-10-23T12:41:00',1.14153,1.1416,1.14149,1.14149,66.22,1.14163,1.14168,1.14157,1.14158,75.58,True
'2018-10-23T12:42:00',1.14149,1.14167,1.14144,1.14163,110.97,1.1416,1.14178,1.14153,1.14172,111.3,True
'2018-10-23T12:43:00',1.14163,1.14183,1.14163,1.14183,96.63,1.14173,1.14191,1.14172,1.1419,92.36,True
'2018-10-23T12:44:00',1.14183,1.1419,1.14179,1.14186,82.05,1.14189,1.14198,1.14187,1.14192,81.37,False
'2018-10-23T12:45:00',1.14186,1.14186,1.14163,1.14169,105.72,1.14193,1.14193,1.14171,1.14177,79.5,False
'2018-10-23T12:46:00',1.14169,1.14181,1.14165,1.14173,115.61,1.14178,1.14192,1.14173,1.14182,93.62,False
'2018-10-23T12:47:00',1.14172,1.14177,1.1416,1.14169,108.64,1.14181,1.14186,1.14168,1.14178,90.95,True
'2018-10-23T12:48:00',1.14169,1.1418,1.14152,1.14162,163.46,1.14176,1.1419,1.14161,1.14171,118.83,False
'2018-10-23T12:49:00',1.14163,1.14165,1.1415,1.14163,102.95,1.14171,1.14174,1.14159,1.14173,93.64,True
'2018-10-23T12:50:00',1.14161,1.1419,1.14158,1.14172,113.0,1.14167,1.14201,1.14167,1.14181,129.38,False
'2018-10-23T12:51:00',1.14172,1.14173,1.14161,1.14171,124.87,1.14182,1.14182,1.14168,1.1418,119.0,True
'2018-10-23T12:52:00',1.14172,1.14192,1.14157,1.14191,144.81,1.1418,1.14201,1.14167,1.14198,141.36,False
'2018-10-23T12:53:00',1.14191,1.14191,1.14174,1.14182,135.6,1.14199,1.142,1.14183,1.1419,131.73,True
'2018-10-23T12:54:00',1.1418,1.14197,1.14167,1.14192,191.41,1.14189,1.14209,1.14178,1.14204,177.82,True
'2018-10-23T12:55:00',1.14192,1.14199,1.14185,1.14199,101.88,1.14203,1.14209,1.14195,1.14208,113.61,True
'2018-10-23T12:56:00',1.14198,1.14201,1.14186,1.14195,103.83,1.14208,1.14213,1.14195,1.14205,90.44,False
'2018-10-23T12:57:00',1.14195,1.14199,1.1419,1.14198,58.04,1.14206,1.14207,1.14198,1.14205,75.98,True
'2018-10-23T12:58:00',1.14197,1.14208,1.14194,1.14204,72.82,1.14205,1.14217,1.14201,1.14213,95.47,True
'2018-10-23T12:59:00',1.14205,1.14216,1.14204,1.14214,95.45,1.14213,1.14224,1.1421,1.14223,89.7,False
'2018-10-23T13:00:00',1.14214,1.14215,1.14201,1.14208,75.45,1.1422,1.14223,1.14211,1.14216,91.04,False
'2018-10-23T13:01:00',1.14208,1.14209,1.14183,1.14184,92.83,1.14215,1.14217,1.14192,1.14193,102.13,False
'2018-10-23T13:02:00',1.14184,1.14187,1.14159,1.14171,102.79,1.14192,1.14194,1.14166,1.1418,112.14,False
'2018-10-23T13:03:00',1.14172,1.14179,1.14171,1.14176,86.84,1.14182,1.14189,1.14181,1.14184,97.87,True
'2018-10-23T13:04:00',1.14177,1.14184,1.14155,1.14158,127.16,1.14186,1.14192,1.14164,1.14169,135.49,False
'2018-10-23T13:05:00',1.14161,1.14176,1.14156,1.14173,127.31,1.14171,1.14185,1.14165,1.14181,128.7,True
'2018-10-23T13:06:00',1.14172,1.1418,1.14168,1.1417,52.0,1.1418,1.14185,1.14179,1.1418,63.49,False
'2018-10-23T13:07:00',1.14169,1.14171,1.14164,1.14165,52.86,1.1418,1.1418,1.14176,1.14176,60.55,True
'2018-10-23T13:08:00',1.14164,1.14172,1.1416,1.14171,59.18,1.14176,1.14178,1.14171,1.14178,52.23,True
'2018-10-23T13:09:00',1.1417,1.14175,1.14168,1.14175,60.0,1.14178,1.1418,1.14176,1.1418,63.0,True
'2018-10-23T13:10:00',1.14174,1.14185,1.14173,1.14182,109.57,1.1418,1.14194,1.1418,1.14189,88.86,False
'2018-10-23T13:11:00',1.14181,1.14183,1.14175,1.1418,68.11,1.14189,1.14191,1.14184,1.14189,53.5,False
'2018-10-23T13:12:00',1.14179,1.1418,1.14173,1.14177,65.23,1.14186,1.14189,1.14182,1.14186,61.46,False
'2018-10-23T13:13:00',1.14178,1.1418,1.14155,1.14156,85.16,1.14186,1.14188,1.14165,1.14165,73.57,False
'2018-10-23T13:14:00',1.14156,1.14162,1.14154,1.14159,105.55,1.14164,1.14172,1.14163,1.14168,76.97,False
'2018-10-23T13:15:00',1.14158,1.14162,1.14125,1.14126,99.2,1.14168,1.14171,1.14134,1.14134,66.5,False
'2018-10-23T13:16:00',1.14124,1.14126,1.14105,1.14118,112.78,1.14134,1.14136,1.14116,1.14128,73.5,True
'2018-10-23T13:17:00',1.1412,1.14129,1.14119,1.14126,78.91,1.14129,1.14138,1.14128,1.14136,60.07,False
'2018-10-23T13:18:00',1.14127,1.14127,1.14092,1.14097,78.37,1.14137,1.14137,1.14102,1.14108,63.59,False
'2018-10-23T13:19:00',1.14097,1.14101,1.14079,1.14091,85.95,1.14109,1.14111,1.1409,1.14102,93.55,False
'2018-10-23T13:20:00',1.14092,1.14098,1.14083,1.14095,109.07,1.14103,1.14108,1.14093,1.14108,102.26,True
'2018-10-23T13:21:00',1.14096,1.14101,1.14094,1.14099,77.94,1.14109,1.1411,1.14104,1.14108,88.77,True
'2018-10-23T13:22:00',1.14098,1.14109,1.14097,1.14106,79.18,1.14108,1.14118,1.14107,1.14116,88.11,False
'2018-10-23T13:23:00',1.14108,1.14108,1.14101,1.14101,31.25,1.14117,1.14118,1.1411,1.14111,40.58,True
'2018-10-23T13:24:00',1.14102,1.14111,1.14089,1.14106,60.19,1.14112,1.14119,1.14099,1.14115,75.09,True
'2018-10-23T13:25:00',1.14106,1.14111,1.14102,1.1411,54.42,1.14114,1.1412,1.14111,1.14118,52.98,True
'2018-10-23T13:26:00',1.1411,1.14112,1.14099,1.14102,95.23,1.14119,1.14119,1.14107,1.14109,113.46,False
'2018-10-23T13:27:00',1.14103,1.1411,1.141,1.1411,50.25,1.14109,1.14118,1.14107,1.14118,51.0,True
'2018-10-23T13:28:00',1.1411,1.14112,1.14108,1.14111,53.3,1.14117,1.14119,1.14116,1.14118,44.0,True
'2018-10-23T13:29:00',1.14112,1.14117,1.1411,1.14111,83.9,1.14119,1.14122,1.14118,1.1412,77.6,False
'2018-10-23T13:30:00',1.14111,1.14112,1.14106,1.1411,62.07,1.14119,1.14121,1.14113,1.14117,62.0,True
'2018-10-23T13:31:00',1.1411,1.14123,1.14107,1.14123,84.96,1.14119,1.14131,1.14116,1.14131,141.69,True
'2018-10-23T13:32:00',1.14123,1.14153,1.14121,1.14152,69.29,1.1413,1.14164,1.1413,1.14163,59.11,True
'2018-10-23T13:33:00',1.14152,1.14156,1.14149,1.14152,56.09,1.14164,1.14165,1.14159,1.14162,52.57,True
'2018-10-23T13:34:00',1.14151,1.14157,1.14148,1.14153,81.91,1.14161,1.14165,1.14156,1.14163,83.87,True
'2018-10-23T13:35:00',1.14151,1.14162,1.14138,1.14141,102.09,1.14161,1.14168,1.14149,1.14151,79.61,False
'2018-10-23T13:36:00',1.1414,1.14144,1.14136,1.14144,104.54,1.1415,1.14152,1.14146,1.1415,110.53,True
'2018-10-23T13:37:00',1.14142,1.14156,1.14136,1.14149,84.03,1.1415,1.14165,1.14145,1.1416,90.31,False
'2018-10-23T13:38:00',1.14148,1.1415,1.14138,1.14139,71.55,1.14159,1.14161,1.14149,1.14149,97.45,False
'2018-10-23T13:39:00',1.14139,1.14142,1.14134,1.14136,96.38,1.14151,1.14153,1.14144,1.14147,91.7,True
'2018-10-23T13:40:00',1.14136,1.14143,1.14131,1.14136,106.67,1.14146,1.14152,1.1414,1.14148,146.69,True
'2018-10-23T13:41:00',1.14137,1.14151,1.14136,1.14151,75.49,1.14147,1.14162,1.14147,1.1416,111.59,False
'2018-10-23T13:42:00',1.14151,1.14151,1.14145,1.14146,89.05,1.14159,1.14162,1.14153,1.14156,90.04,False
'2018-10-23T13:43:00',1.14145,1.14145,1.1412,1.14127,123.37,1.14155,1.14155,1.14132,1.14137,119.56,False
'2018-10-23T13:44:00',1.14129,1.14142,1.14127,1.14139,111.15,1.14138,1.14151,1.14137,1.14149,78.99,True
'2018-10-23T13:45:00',1.1414,1.1415,1.14137,1.14142,91.32,1.1415,1.14159,1.14147,1.14153,74.25,True
'2018-10-23T13:46:00',1.14144,1.14154,1.14142,1.14147,92.36,1.14154,1.14162,1.14151,1.14157,72.42,True
'2018-10-23T13:47:00',1.14146,1.14154,1.14138,1.1414,90.17,1.14157,1.14163,1.14148,1.1415,64.62,False
'2018-10-23T13:48:00',1.1414,1.14146,1.14129,1.1414,127.47,1.14151,1.14154,1.1414,1.1415,116.97,True
'2018-10-23T13:49:00',1.14138,1.14178,1.14138,1.14175,223.62,1.14149,1.14185,1.14149,1.14184,214.74,True
'2018-10-23T13:50:00',1.14176,1.14206,1.14176,1.14203,161.73,1.14184,1.14216,1.14184,1.14214,161.79,False
'2018-10-23T13:51:00',1.14205,1.14206,1.14177,1.14178,208.22,1.14214,1.14214,1.14185,1.14188,198.35,False
'2018-10-23T13:52:00',1.14178,1.14201,1.14167,1.142,160.25,1.14186,1.1421,1.14176,1.14208,160.98,True
'2018-10-23T13:53:00',1.142,1.14258,1.14198,1.14249,155.68,1.14209,1.14267,1.14208,1.1426,148.48,False
'2018-10-23T13:54:00',1.14249,1.14253,1.14224,1.14224,152.0,1.14261,1.14265,1.14235,1.14236,142.16,False
'2018-10-23T13:55:00',1.14224,1.14235,1.14222,1.14225,115.58,1.14235,1.14245,1.14233,1.14236,127.53,False
'2018-10-23T13:56:00',1.14225,1.14228,1.14216,1.14224,158.96,1.14235,1.1424,1.14228,1.14237,148.29,True
'2018-10-23T13:57:00',1.14224,1.14243,1.1422,1.14229,202.42,1.14235,1.14255,1.14231,1.1424,166.82,True
'2018-10-23T13:58:00',1.1423,1.1425,1.14224,1.14234,151.77,1.14241,1.14259,1.14234,1.14246,146.43,True
'2018-10-23T13:59:00',1.14234,1.14261,1.14234,1.14257,119.05,1.14245,1.14272,1.14245,1.14266,96.0,False
'2018-10-23T14:00:00',1.14256,1.14256,1.14237,1.14242,90.15,1.14264,1.14264,1.14247,1.14249,52.6,True
'2018-10-23T14:01:00',1.14242,1.14268,1.14239,1.14265,105.68,1.1425,1.14275,1.1425,1.14274,92.74,True
'2018-10-23T14:02:00',1.14267,1.14286,1.14265,1.14286,111.61,1.14274,1.14297,1.14274,1.14297,134.04,True
'2018-10-23T14:03:00',1.14287,1.14296,1.1427,1.14281,113.8,1.14298,1.14306,1.14281,1.14294,135.2,False
'2018-10-23T14:04:00',1.14282,1.14288,1.14265,1.14266,74.32,1.14294,1.14298,1.14276,1.14276,128.76,False
'2018-10-23T14:05:00',1.14266,1.14272,1.1426,1.1426,119.22,1.14277,1.14283,1.14268,1.1427,120.42,False
'2018-10-23T14:06:00',1.1426,1.14267,1.14251,1.14252,147.94,1.14269,1.14276,1.14261,1.14262,99.37,False
'2018-10-23T14:07:00',1.14254,1.14255,1.14241,1.14243,104.56,1.14262,1.14265,1.1425,1.14252,95.86,False
'2018-10-23T14:08:00',1.14242,1.14243,1.14219,1.14228,87.52,1.14252,1.14252,1.1423,1.14239,58.49,False
'2018-10-23T14:09:00',1.14228,1.14235,1.14216,1.14219,154.5,1.14238,1.14246,1.14225,1.1423,147.94,False
'2018-10-23T14:10:00',1.1422,1.1423,1.14205,1.14229,107.1,1.1423,1.1424,1.14217,1.1424,104.9,True
'2018-10-23T14:11:00',1.14229,1.14242,1.14219,1.14242,118.56,1.14239,1.14255,1.14229,1.14255,139.24,True
'2018-10-23T14:12:00',1.14242,1.14267,1.14238,1.14254,161.32,1.14253,1.14277,1.14249,1.14264,133.65,False
'2018-10-23T14:13:00',1.14254,1.14262,1.14245,1.14249,122.1,1.14263,1.14273,1.14251,1.14259,85.21,False
'2018-10-23T14:14:00',1.14248,1.1425,1.14236,1.14236,107.75,1.14259,1.14259,1.14246,1.14246,58.07,False
'2018-10-23T14:15:00',1.14235,1.1424,1.14225,1.14227,146.8,1.14246,1.1425,1.14234,1.14237,93.75,False
'2018-10-23T14:16:00',1.14227,1.14228,1.14222,1.14226,83.69,1.14236,1.14238,1.14229,1.14235,51.37,True
'2018-10-23T14:17:00',1.14226,1.14229,1.1422,1.14225,87.09,1.14234,1.14239,1.1423,1.14236,58.21,True
'2018-10-23T14:18:00',1.14226,1.14237,1.14226,1.14237,71.16,1.14236,1.14247,1.14236,1.14247,78.48,True
'2018-10-23T14:19:00',1.14239,1.14273,1.14238,1.14272,96.35,1.14248,1.14282,1.14248,1.14281,126.85,True
'2018-10-23T14:20:00',1.14275,1.14276,1.14269,1.14272,89.83,1.14284,1.14287,1.14279,1.14284,95.74,False
'2018-10-23T14:21:00',1.14271,1.14271,1.14258,1.14258,97.17,1.14282,1.14282,1.14267,1.14267,123.82,False
'2018-10-23T14:22:00',1.14258,1.14268,1.14256,1.14265,92.5,1.14264,1.14277,1.14264,1.14275,107.65,True
'2018-10-23T14:23:00',1.14266,1.1427,1.14262,1.14262,74.85,1.14277,1.14281,1.1427,1.14272,88.6,False
'2018-10-23T14:24:00',1.1426,1.14263,1.14242,1.1426,101.75,1.14271,1.14273,1.1425,1.14269,93.2,True
'2018-10-23T14:25:00',1.1426,1.14264,1.14255,1.14259,103.82,1.14268,1.14272,1.14263,1.1427,75.25,True
'2018-10-23T14:26:00',1.14259,1.14267,1.14217,1.14225,169.06,1.14268,1.14277,1.14228,1.14235,117.5,False
'2018-10-23T14:27:00',1.14225,1.14229,1.14194,1.14229,173.93,1.14235,1.14238,1.14204,1.14238,197.39,True
'2018-10-23T14:28:00',1.14231,1.14255,1.14231,1.14255,130.1,1.14239,1.14265,1.14239,1.14265,183.42,True
'2018-10-23T14:29:00',1.14254,1.14259,1.14239,1.14248,104.06,1.14264,1.14271,1.14251,1.14261,155.72,True
'2018-10-23T14:30:00',1.14248,1.14264,1.14238,1.14259,108.59,1.14259,1.14275,1.14249,1.1427,135.8,False
'2018-10-23T14:31:00',1.1426,1.14261,1.14242,1.14246,101.57,1.1427,1.14273,1.14254,1.14256,82.32,False
'2018-10-23T14:32:00',1.14245,1.14245,1.14226,1.14226,103.11,1.14256,1.14256,1.14238,1.14238,107.31,False
'2018-10-23T14:33:00',1.14225,1.14244,1.14217,1.14227,128.05,1.14236,1.14253,1.14229,1.14234,106.44,True
'2018-10-23T14:34:00',1.14225,1.14246,1.14223,1.14246,109.83,1.14234,1.14255,1.14233,1.14255,81.1,True
'2018-10-23T14:35:00',1.14244,1.14249,1.14236,1.14244,131.86,1.14255,1.1426,1.14247,1.14254,101.61,True
'2018-10-23T14:36:00',1.14245,1.14252,1.14229,1.14229,118.65,1.14253,1.1426,1.14241,1.14241,110.83,False
'2018-10-23T14:37:00',1.14229,1.1424,1.14226,1.1423,74.87,1.1424,1.14251,1.14236,1.14239,62.19,False
'2018-10-23T14:38:00',1.14229,1.14231,1.14204,1.14204,118.78,1.14239,1.1424,1.14216,1.14216,86.5,False
'2018-10-23T14:39:00',1.14205,1.14209,1.142,1.14201,88.04,1.14216,1.1422,1.14211,1.14211,101.79,False
'2018-10-23T14:40:00',1.14201,1.14207,1.14196,1.14196,69.82,1.1421,1.14217,1.14206,1.14207,109.84,False
'2018-10-23T14:41:00',1.14197,1.142,1.14195,1.14196,67.0,1.14207,1.1421,1.14206,1.14206,87.66,True
'2018-10-23T14:42:00',1.14196,1.14208,1.14195,1.14208,60.87,1.14207,1.14218,1.14205,1.14218,71.51,True
'2018-10-23T14:43:00',1.14207,1.14212,1.14199,1.14199,92.78,1.14218,1.14223,1.14209,1.14211,99.68,False
'2018-10-23T14:44:00',1.14199,1.14212,1.14198,1.14211,97.06,1.1421,1.14223,1.14209,1.14223,114.65,True
'2018-10-23T14:45:00',1.14212,1.14241,1.1421,1.14239,94.46,1.14224,1.14252,1.14221,1.14252,107.71,True
'2018-10-23T14:46:00',1.14239,1.14248,1.1423,1.14247,68.84,1.1425,1.1426,1.14242,1.14258,79.58,False
'2018-10-23T14:47:00',1.14246,1.14246,1.14234,1.14242,88.75,1.14258,1.14258,1.14244,1.14253,109.42,False
'2018-10-23T14:48:00',1.14244,1.14244,1.14234,1.14237,105.82,1.14253,1.14253,1.14243,1.14247,112.66,True
'2018-10-23T14:49:00',1.14238,1.14251,1.14233,1.14242,115.82,1.14248,1.14262,1.14244,1.14251,135.51,False
'2018-10-23T14:50:00',1.14241,1.14243,1.14225,1.14228,62.5,1.14251,1.14253,1.14237,1.14239,75.72,False
'2018-10-23T14:51:00',1.1423,1.1424,1.14227,1.14238,74.33,1.1424,1.1425,1.14238,1.1425,81.8,True
'2018-10-23T14:52:00',1.14238,1.14247,1.14238,1.14246,63.11,1.14249,1.14257,1.14247,1.14252,56.66,True
'2018-10-23T14:53:00',1.14245,1.14256,1.1424,1.14256,70.26,1.14252,1.14267,1.14249,1.14265,52.22,False
'2018-10-23T14:54:00',1.14256,1.14256,1.14245,1.14247,75.94,1.14266,1.14266,1.14254,1.14255,65.48,False
'2018-10-23T14:55:00',1.14246,1.14249,1.14228,1.14233,131.08,1.14252,1.14258,1.14238,1.14241,87.17,False
'2018-10-23T14:56:00',1.14232,1.14237,1.14223,1.14228,94.41,1.14242,1.14247,1.14233,1.14235,83.52,False
'2018-10-23T14:57:00',1.14227,1.1423,1.14197,1.142,140.34,1.14235,1.14239,1.14207,1.14208,123.06,False
'2018-10-23T14:58:00',1.14193,1.14197,1.14175,1.14195,203.61,1.14202,1.14208,1.14185,1.14206,204.27,True
'2018-10-23T14:59:00',1.14193,1.14202,1.14186,1.1419,92.56,1.14203,1.14212,1.14196,1.142,105.15,True
'2018-10-23T15:00:00',1.14189,1.14209,1.1418,1.14198,118.44,1.14199,1.1422,1.14191,1.14206,121.65,False
'2018-10-23T15:01:00',1.14198,1.14198,1.14174,1.14182,135.89,1.14205,1.14205,1.14184,1.14193,105.85,False
'2018-10-23T15:02:00',1.14185,1.14185,1.14149,1.14149,128.45,1.14192,1.14194,1.14159,1.14159,102.11,False
'2018-10-23T15:03:00',1.14148,1.14149,1.14115,1.14116,107.25,1.14158,1.14158,1.14124,1.14127,91.28,False
'2018-10-23T15:04:00',1.14115,1.1412,1.14064,1.14072,135.61,1.14126,1.1413,1.14074,1.14083,148.78,False
'2018-10-23T15:05:00',1.14074,1.14103,1.14074,1.14088,76.09,1.14085,1.14113,1.14085,1.14099,80.0,False
'2018-10-23T15:06:00',1.14089,1.1409,1.14052,1.14059,116.51,1.14099,1.141,1.1406,1.1407,93.62,False
'2018-10-23T15:07:00',1.14058,1.14085,1.14058,1.14077,96.42,1.1407,1.14095,1.1407,1.14087,109.37,False
'2018-10-23T15:08:00',1.14077,1.14086,1.14036,1.1404,168.59,1.14086,1.14093,1.14045,1.1405,159.82,False
'2018-10-23T15:09:00',1.14042,1.1405,1.14036,1.14036,85.14,1.14052,1.14057,1.14043,1.14043,118.91,True
'2018-10-23T15:10:00',1.14038,1.1406,1.14031,1.14051,121.89,1.14045,1.14069,1.1404,1.1406,189.58,True
'2018-10-23T15:11:00',1.14052,1.14071,1.1404,1.14065,164.39,1.1406,1.14079,1.1405,1.14075,201.9,True
'2018-10-23T15:12:00',1.14066,1.14083,1.14063,1.14071,147.14,1.14075,1.14092,1.14073,1.14081,159.16,True
'2018-10-23T15:13:00',1.14071,1.14101,1.14067,1.14098,139.47,1.14079,1.14109,1.14077,1.14108,156.39,True
'2018-10-23T15:14:00',1.14097,1.14105,1.14092,1.14101,142.62,1.14107,1.14115,1.14102,1.14111,158.67,True
'2018-10-23T15:15:00',1.14101,1.14111,1.14094,1.14106,96.48,1.1411,1.1412,1.14103,1.14115,82.25,False
'2018-10-23T15:16:00',1.14106,1.14111,1.14103,1.14109,115.84,1.14116,1.1412,1.14113,1.14116,67.24,True
'2018-10-23T15:17:00',1.14106,1.14123,1.14105,1.14119,142.61,1.14115,1.14134,1.14114,1.1413,100.03,False
'2018-10-23T15:18:00',1.14119,1.14119,1.14076,1.14085,155.15,1.14129,1.14129,1.14088,1.14096,174.15,False
'2018-10-23T15:19:00',1.14086,1.14099,1.14085,1.14098,85.75,1.14096,1.14109,1.14094,1.14109,125.84,True
'2018-10-23T15:20:00',1.14098,1.14101,1.14086,1.14086,155.95,1.1411,1.14113,1.14094,1.14094,173.2,True
'2018-10-23T15:21:00',1.14085,1.14105,1.14074,1.14104,106.43,1.14095,1.14115,1.14085,1.14114,176.35,True
'2018-10-23T15:22:00',1.14103,1.14111,1.141,1.14111,98.94,1.14114,1.14122,1.1411,1.14122,149.25,True
'2018-10-23T15:23:00',1.14111,1.1414,1.14109,1.14127,125.17,1.14121,1.1415,1.14119,1.14138,201.16,True
'2018-10-23T15:24:00',1.14126,1.14142,1.14125,1.14137,119.84,1.14137,1.14154,1.14136,1.14148,146.29,False
'2018-10-23T15:25:00',1.14136,1.14139,1.14125,1.14127,128.64,1.14146,1.14149,1.14136,1.14139,154.29,False
'2018-10-23T15:26:00',1.14127,1.14133,1.14122,1.14122,96.16,1.14139,1.14144,1.1413,1.1413,118.4,True
'2018-10-23T15:27:00',1.14121,1.14136,1.14116,1.14129,117.56,1.1413,1.14145,1.14127,1.1414,144.77,True
'2018-10-23T15:28:00',1.14129,1.14144,1.14128,1.14131,135.6,1.14141,1.14154,1.14138,1.14141,171.2,True
'2018-10-23T15:29:00',1.14131,1.14151,1.14127,1.14149,113.39,1.14142,1.14162,1.14137,1.1416,155.85,False
'2018-10-23T15:30:00',1.14148,1.1415,1.14129,1.14141,168.53,1.14162,1.14162,1.14142,1.14153,189.78,True
'2018-10-23T15:31:00',1.14141,1.14163,1.14137,1.14161,194.28,1.14152,1.14175,1.14149,1.14172,192.66,True
'2018-10-23T15:32:00',1.14162,1.14178,1.14162,1.14171,154.59,1.14172,1.14184,1.14172,1.14182,133.39,False
'2018-10-23T15:33:00',1.14171,1.14171,1.14133,1.14146,161.42,1.14182,1.14182,1.14142,1.14157,169.96,False
'2018-10-23T15:34:00',1.14146,1.14156,1.14128,1.14146,166.3,1.14156,1.14166,1.14138,1.14159,205.88,False
'2018-10-23T15:35:00',1.14146,1.14148,1.14113,1.14136,210.25,1.14158,1.14159,1.14124,1.14144,209.48,False
'2018-10-23T15:36:00',1.14135,1.14141,1.14123,1.14137,158.35,1.14144,1.14151,1.14135,1.14147,154.99,True
'2018-10-23T15:37:00',1.14135,1.14152,1.14133,1.14135,130.06,1.14146,1.14164,1.14144,1.14146,155.94,True
'2018-10-23T15:38:00',1.14135,1.14156,1.14129,1.14143,108.49,1.14145,1.14166,1.1414,1.14154,170.89,False
'2018-10-23T15:39:00',1.14142,1.14144,1.14103,1.14103,103.87,1.14151,1.14154,1.14114,1.14114,152.38,False
'2018-10-23T15:40:00',1.14103,1.14103,1.14086,1.14093,100.12,1.14115,1.14115,1.14097,1.14103,168.17,True
'2018-10-23T15:41:00',1.14093,1.14132,1.14092,1.14123,91.05,1.14101,1.14143,1.14101,1.14135,150.51,False
'2018-10-23T15:42:00',1.14122,1.14127,1.1411,1.14121,117.53,1.14131,1.14137,1.1412,1.14132,129.36,False
'2018-10-23T15:43:00',1.14124,1.14126,1.14106,1.14114,115.38,1.14133,1.14137,1.14115,1.14126,138.83,False
'2018-10-23T15:44:00',1.14115,1.14115,1.1407,1.14073,103.87,1.14126,1.14126,1.14077,1.14082,91.93,False
'2018-10-23T15:45:00',1.14073,1.14073,1.14037,1.14038,128.55,1.14083,1.14083,1.14044,1.14046,104.1,False
'2018-10-23T15:46:00',1.14038,1.14058,1.14035,1.1405,97.56,1.14047,1.14068,1.14041,1.1406,94.84,True
'2018-10-23T15:47:00',1.1405,1.14083,1.14039,1.14082,130.89,1.14061,1.14093,1.14049,1.14091,134.53,True
'2018-10-23T15:48:00',1.14082,1.14119,1.14068,1.14117,143.65,1.1409,1.14129,1.14078,1.14127,152.82,True
'2018-10-23T15:49:00',1.14117,1.1413,1.14108,1.14115,209.51,1.14128,1.14139,1.14116,1.14127,155.34,False
'2018-10-23T15:50:00',1.14114,1.14119,1.14083,1.14083,137.67,1.14124,1.14129,1.14092,1.14092,123.5,False
'2018-10-23T15:51:00',1.14083,1.14085,1.14068,1.14071,117.27,1.14093,1.14094,1.14077,1.14078,109.26,False
'2018-10-23T15:52:00',1.14071,1.14078,1.14061,1.14078,135.92,1.14078,1.14087,1.14072,1.14087,91.48,True
'2018-10-23T15:53:00',1.14078,1.14108,1.14078,1.14098,119.78,1.14086,1.14116,1.14085,1.14106,120.13,False
'2018-10-23T15:54:00',1.14097,1.14097,1.14064,1.14064,139.43,1.14106,1.14106,1.14073,1.14075,94.05,False
'2018-10-23T15:55:00',1.14065,1.14078,1.14056,1.14071,157.49,1.14075,1.1409,1.14067,1.14081,132.49,True
'2018-10-23T15:56:00',1.14069,1.14083,1.14061,1.14083,158.18,1.14081,1.14093,1.1407,1.14093,140.34,True
'2018-10-23T15:57:00',1.14083,1.14086,1.14064,1.14069,65.0,1.14091,1.14096,1.14075,1.14081,68.76,False
'2018-10-23T15:58:00',1.14069,1.14084,1.14069,1.1408,74.89,1.1408,1.14093,1.1408,1.1409,93.69,False
'2018-10-23T15:59:00',1.1408,1.1408,1.1406,1.14069,125.53,1.14089,1.14089,1.14071,1.14077,101.73,False
'2018-10-23T16:00:00',1.14069,1.14071,1.14059,1.14063,86.97,1.14076,1.14079,1.14069,1.14074,83.75,False
'2018-10-23T16:01:00',1.14064,1.14066,1.1405,1.1405,161.64,1.14074,1.14078,1.14061,1.14063,141.19,True
'2018-10-23T16:02:00',1.14051,1.14068,1.14048,1.14065,121.6,1.14061,1.14078,1.1406,1.14075,148.4,False
'2018-10-23T16:03:00',1.14065,1.14065,1.14047,1.14049,89.07,1.14073,1.14073,1.14056,1.14058,120.43,False
'2018-10-23T16:04:00',1.14049,1.14058,1.14047,1.14049,138.84,1.14057,1.14069,1.14054,1.14059,130.68,False
'2018-10-23T16:05:00',1.14049,1.14052,1.14039,1.14051,153.64,1.14058,1.14062,1.1405,1.14061,137.02,True
'2018-10-23T16:06:00',1.14052,1.14053,1.14035,1.14038,143.78,1.14062,1.14062,1.14043,1.14047,150.04,False
'2018-10-23T16:07:00',1.14036,1.14039,1.14017,1.14028,147.76,1.14046,1.14049,1.14028,1.14039,120.49,True
'2018-10-23T16:08:00',1.14027,1.1407,1.14025,1.14063,144.96,1.1404,1.14079,1.14035,1.14075,162.47,False
'2018-10-23T16:09:00',1.14062,1.14063,1.14048,1.14059,185.8,1.14071,1.14073,1.1406,1.14069,156.63,True
'2018-10-23T16:10:00',1.14058,1.14091,1.14057,1.14082,123.37,1.14069,1.14098,1.14067,1.14091,146.13,False
'2018-10-23T16:11:00',1.14081,1.1409,1.14069,1.14069,88.09,1.14091,1.14098,1.14076,1.14076,106.32,False
'2018-10-23T16:12:00',1.14069,1.1407,1.14038,1.14053,116.46,1.14077,1.14077,1.14049,1.14062,150.05,False
'2018-10-23T16:13:00',1.14053,1.14056,1.14036,1.14037,112.89,1.14061,1.14068,1.14047,1.14047,120.07,False
'2018-10-23T16:14:00',1.14038,1.14044,1.14029,1.14031,141.81,1.14047,1.14056,1.14037,1.14041,105.33,False
'2018-10-23T16:15:00',1.14029,1.14031,1.14001,1.1403,141.88,1.14039,1.14043,1.14013,1.14039,171.88,False
'2018-10-23T16:16:00',1.14028,1.1403,1.1397,1.13987,233.92,1.14039,1.14041,1.1398,1.13997,188.67,False
'2018-10-23T16:17:00',1.13985,1.1401,1.13985,1.13992,143.71,1.13997,1.14021,1.13997,1.14003,177.94,True
'2018-10-23T16:18:00',1.13993,1.14032,1.13989,1.14032,125.04,1.14003,1.14043,1.13999,1.14043,164.34,True
'2018-10-23T16:19:00',1.14033,1.1405,1.14032,1.14045,113.78,1.14043,1.1406,1.14043,1.14056,114.45,True
'2018-10-23T16:20:00',1.14045,1.14058,1.1404,1.14046,102.04,1.14055,1.14068,1.14051,1.14057,100.7,False
'2018-10-23T16:21:00',1.14049,1.14049,1.14024,1.14026,140.71,1.1406,1.1406,1.14034,1.14037,139.11,False
'2018-10-23T16:22:00',1.14026,1.14028,1.14007,1.14014,118.91,1.14038,1.14039,1.14018,1.14024,89.14,False
'2018-10-23T16:23:00',1.14013,1.14018,1.13989,1.13995,181.69,1.14024,1.1403,1.14001,1.14006,172.17,False
'2018-10-23T16:24:00',1.13996,1.13996,1.13969,1.13989,167.33,1.14007,1.14008,1.13978,1.13998,169.66,True
'2018-10-23T16:25:00',1.13988,1.14008,1.13981,1.14008,193.95,1.13999,1.1402,1.13993,1.1402,139.38,True
'2018-10-23T16:26:00',1.14008,1.1402,1.13998,1.14019,162.65,1.14019,1.1403,1.14007,1.14029,118.57,True
'2018-10-23T16:27:00',1.14019,1.14022,1.14004,1.14004,120.3,1.1403,1.14033,1.14014,1.14014,121.97,False
'2018-10-23T16:28:00',1.14003,1.14007,1.13996,1.14007,142.57,1.14014,1.14016,1.14006,1.14015,148.52,True
'2018-10-23T16:29:00',1.14007,1.14013,1.14001,1.14003,66.0,1.14016,1.14023,1.14009,1.14013,90.19,False
'2018-10-23T16:30:00',1.14002,1.14012,1.14001,1.14009,78.56,1.14012,1.14023,1.1401,1.14017,101.71,False
'2018-10-23T16:31:00',1.14007,1.14011,1.1399,1.14,89.31,1.14017,1.14019,1.14,1.1401,110.18,False
'2018-10-23T16:32:00',1.14,1.1401,1.13994,1.13994,88.52,1.14009,1.1402,1.14003,1.14003,125.99,True
'2018-10-23T16:33:00',1.13994,1.1402,1.13991,1.1402,69.0,1.14002,1.14029,1.14001,1.14029,132.18,False
'2018-10-23T16:34:00',1.14019,1.1402,1.14,1.14006,75.5,1.14029,1.14029,1.14008,1.14015,108.64,False
'2018-10-23T16:35:00',1.14007,1.14007,1.13979,1.13998,86.37,1.14015,1.14016,1.13989,1.14007,106.78,True
'2018-10-23T16:36:00',1.14,1.14008,1.13992,1.13997,64.47,1.14007,1.14019,1.13999,1.14006,76.25,True
'2018-10-23T16:37:00',1.13998,1.14012,1.13992,1.13999,75.51,1.14006,1.14022,1.13999,1.14009,96.76,False
'2018-10-23T16:38:00',1.13999,1.14005,1.13993,1.13999,91.09,1.14009,1.14015,1.14001,1.1401,117.16,True
'2018-10-23T16:39:00',1.13997,1.14032,1.13992,1.14029,133.52,1.14008,1.14042,1.14003,1.14038,154.43,True
'2018-10-23T16:40:00',1.1403,1.14039,1.14025,1.14026,87.34,1.14038,1.14049,1.14034,1.14036,104.42,False
'2018-10-23T16:41:00',1.14026,1.14031,1.14019,1.14021,73.87,1.14035,1.14039,1.14029,1.14031,87.91,False
'2018-10-23T16:42:00',1.1402,1.14029,1.14,1.14003,94.44,1.14031,1.14039,1.1401,1.14014,122.2,False
'2018-10-23T16:43:00',1.14001,1.14013,1.13998,1.14008,91.37,1.14013,1.14024,1.14008,1.1402,108.04,True
'2018-10-23T16:44:00',1.14009,1.14027,1.14007,1.14008,134.39,1.1402,1.14038,1.14018,1.1402,152.8,False
'2018-10-23T16:45:00',1.14009,1.14021,1.14006,1.14014,107.43,1.1402,1.14031,1.14016,1.14025,98.48,True
'2018-10-23T16:46:00',1.14011,1.14045,1.14011,1.1404,92.76,1.14022,1.14056,1.14021,1.14051,99.48,True
'2018-10-23T16:47:00',1.14038,1.14061,1.14038,1.1406,138.05,1.14049,1.14072,1.14049,1.14068,179.47,True
'2018-10-23T16:48:00',1.14059,1.14085,1.14059,1.14085,118.8,1.14068,1.14094,1.14068,1.14093,145.31,True
'2018-10-23T16:49:00',1.14085,1.14107,1.14069,1.1407,158.67,1.14094,1.14118,1.1408,1.14081,174.74,False
'2018-10-23T16:50:00',1.1407,1.14071,1.14042,1.1406,157.97,1.1408,1.14084,1.14053,1.1407,145.77,True
'2018-10-23T16:51:00',1.14061,1.14073,1.1406,1.1406,98.64,1.14071,1.14084,1.14071,1.14071,109.2,True
'2018-10-23T16:52:00',1.14061,1.14087,1.14048,1.14084,182.69,1.14071,1.14097,1.14059,1.14094,180.76,True
'2018-10-23T16:53:00',1.14085,1.141,1.14028,1.1403,240.89,1.14094,1.1411,1.14039,1.14042,211.44,False
'2018-10-23T16:54:00',1.1403,1.14045,1.14011,1.14018,165.71,1.14041,1.14056,1.14022,1.1403,153.24,False
'2018-10-23T16:55:00',1.14021,1.14031,1.14007,1.14011,157.72,1.14032,1.14041,1.14019,1.14023,148.53,False
'2018-10-23T16:56:00',1.1401,1.14016,1.13998,1.14004,138.31,1.14022,1.14028,1.14008,1.14015,125.08,True
'2018-10-23T16:57:00',1.14003,1.14037,1.13999,1.14034,208.98,1.14011,1.14048,1.14009,1.14045,167.89,True
'2018-10-23T16:58:00',1.14033,1.14059,1.14031,1.14051,206.28,1.14043,1.1407,1.14038,1.14063,172.86,False
'2018-10-23T16:59:00',1.1405,1.1405,1.14015,1.14033,180.27,1.14061,1.14061,1.14025,1.14042,165.04,False
'2018-10-23T17:00:00',1.1404,1.14048,1.14001,1.14008,191.8,1.1405,1.14056,1.14013,1.14018,185.03,False
'2018-10-23T17:01:00',1.14009,1.14016,1.13996,1.14012,161.13,1.1402,1.14024,1.14006,1.1402,169.43,True
'2018-10-23T17:02:00',1.14013,1.14042,1.14004,1.14037,194.47,1.14022,1.14052,1.14014,1.14047,214.55,True
'2018-10-23T17:03:00',1.14036,1.14059,1.14027,1.14052,145.95,1.14047,1.14069,1.14038,1.14064,167.52,True
'2018-10-23T17:04:00',1.14053,1.14064,1.14044,1.14055,160.24,1.14062,1.1407,1.14055,1.14065,179.77,True
'2018-10-23T17:05:00',1.14058,1.14079,1.14053,1.14071,160.5,1.14066,1.14089,1.14062,1.14082,176.67,True
'2018-10-23T17:06:00',1.14072,1.14086,1.14057,1.1408,135.37,1.14082,1.14097,1.14069,1.14091,157.31,True
'2018-10-23T17:07:00',1.14082,1.14114,1.14082,1.1411,142.41,1.14092,1.14126,1.14092,1.14123,155.09,True
'2018-10-23T17:08:00',1.1411,1.14135,1.14091,1.14116,199.88,1.14122,1.14146,1.14102,1.14128,179.54,False
'2018-10-23T17:09:00',1.14117,1.14129,1.14107,1.14122,141.22,1.14129,1.1414,1.14119,1.14134,143.62,True
'2018-10-23T17:10:00',1.14123,1.14157,1.14122,1.14146,127.47,1.14134,1.14165,1.14134,1.14158,139.01,True
'2018-10-23T17:11:00',1.14147,1.14159,1.14133,1.14141,109.03,1.14158,1.1417,1.14146,1.14153,132.1,False
'2018-10-23T17:12:00',1.14144,1.14153,1.14128,1.14132,107.4,1.14153,1.14164,1.1414,1.14144,145.81,True
'2018-10-23T17:13:00',1.14131,1.14165,1.14129,1.14149,120.12,1.14144,1.14176,1.14141,1.1416,123.86,True
'2018-10-23T17:14:00',1.14149,1.14168,1.1414,1.14164,197.07,1.14161,1.14177,1.14152,1.14176,165.46,True
'2018-10-23T17:15:00',1.14166,1.14188,1.1416,1.1417,186.83,1.14177,1.14196,1.14171,1.14181,150.31,True
'2018-10-23T17:16:00',1.14171,1.14242,1.14171,1.14196,242.51,1.14181,1.14249,1.14181,1.14206,227.77,False
'2018-10-23T17:17:00',1.14196,1.14228,1.14196,1.14223,164.27,1.14208,1.14236,1.14207,1.14233,252.68,False
'2018-10-23T17:18:00',1.14224,1.14226,1.14194,1.14195,117.25,1.14233,1.14236,1.14203,1.14204,158.0,False
'2018-10-23T17:19:00',1.14193,1.14201,1.14168,1.14185,163.81,1.14202,1.14211,1.14179,1.14197,243.77,True
'2018-10-23T17:20:00',1.14184,1.14218,1.14184,1.14216,126.81,1.14196,1.14226,1.1419,1.14223,184.36,True
'2018-10-23T17:21:00',1.14215,1.14224,1.14201,1.14208,101.5,1.14223,1.14233,1.14209,1.14216,132.96,False
'2018-10-23T17:22:00',1.14207,1.14215,1.14198,1.14211,141.95,1.14215,1.14226,1.14208,1.14221,153.96,True
'2018-10-23T17:23:00',1.14213,1.14229,1.14209,1.14222,107.75,1.14221,1.14238,1.14218,1.14231,117.57,False
'2018-10-23T17:24:00',1.14222,1.14223,1.14209,1.14214,131.5,1.14232,1.14234,1.14219,1.14225,111.22,False
'2018-10-23T17:25:00',1.14214,1.1422,1.14203,1.14204,101.12,1.14226,1.14231,1.14215,1.14215,114.51,False
'2018-10-23T17:26:00',1.14203,1.14207,1.14195,1.14195,123.23,1.14215,1.14219,1.14205,1.14205,123.24,False
'2018-10-23T17:27:00',1.14192,1.14201,1.1417,1.14199,157.8,1.14202,1.14214,1.1418,1.14209,143.65,True
'2018-10-23T17:28:00',1.14199,1.14204,1.14194,1.14196,100.84,1.1421,1.14216,1.14205,1.14206,111.34,True
'2018-10-23T17:29:00',1.14196,1.14207,1.14192,1.14201,85.11,1.14205,1.14218,1.14202,1.1421,72.97,True
'2018-10-23T17:30:00',1.142,1.14212,1.14194,1.14197,108.75,1.14207,1.14223,1.14201,1.14207,127.41,True
'2018-10-23T17:31:00',1.14197,1.14216,1.1419,1.1421,111.84,1.14206,1.14228,1.14201,1.14222,108.71,False
'2018-10-23T17:32:00',1.1421,1.1421,1.1418,1.14186,174.23,1.14221,1.14222,1.14189,1.14196,147.96,False
'2018-10-23T17:33:00',1.14187,1.14187,1.14181,1.14182,135.34,1.14197,1.14198,1.14191,1.14194,131.8,False
'2018-10-23T17:34:00',1.14181,1.14183,1.14167,1.14167,150.26,1.14192,1.14194,1.14176,1.14176,121.67,False
'2018-10-23T17:35:00',1.14164,1.14165,1.14151,1.14151,154.74,1.14175,1.14176,1.14161,1.14162,142.9,False
'2018-10-23T17:36:00',1.1415,1.14151,1.14146,1.14147,114.35,1.14162,1.14162,1.14156,1.14159,103.15,True
'2018-10-23T17:37:00',1.14147,1.14157,1.14147,1.14153,78.6,1.14158,1.14167,1.14158,1.14163,88.31,True
'2018-10-23T17:38:00',1.14153,1.14161,1.14151,1.1416,80.82,1.14161,1.1417,1.1416,1.14169,109.12,True
'2018-10-23T17:39:00',1.1416,1.14163,1.14154,1.14162,69.98,1.14167,1.14172,1.14164,1.14171,96.57,True
'2018-10-23T17:40:00',1.14161,1.14174,1.1416,1.14169,86.55,1.1417,1.14185,1.14169,1.1418,111.35,True
'2018-10-23T17:41:00',1.14169,1.14192,1.14169,1.14182,96.78,1.14179,1.142,1.14179,1.1419,112.1,False
'2018-10-23T17:42:00',1.1418,1.14191,1.14174,1.14185,92.74,1.1419,1.14201,1.14184,1.14194,112.74,False
'2018-10-23T17:43:00',1.14186,1.14188,1.14166,1.14171,94.2,1.14196,1.14198,1.14177,1.14182,135.25,False
'2018-10-23T17:44:00',1.14172,1.14173,1.14167,1.14169,60.1,1.14183,1.14183,1.14177,1.1418,86.42,True
'2018-10-23T17:45:00',1.14168,1.14174,1.14161,1.14174,42.65,1.14179,1.14185,1.14172,1.14184,57.84,True
'2018-10-23T17:46:00',1.14173,1.14195,1.14171,1.14191,79.13,1.14182,1.14205,1.1418,1.14202,73.9,False
'2018-10-23T17:47:00',1.1419,1.14192,1.14171,1.14171,84.41,1.14201,1.14203,1.14181,1.14181,61.79,False
'2018-10-23T17:48:00',1.14172,1.14172,1.14156,1.14164,118.67,1.14183,1.14183,1.14166,1.14174,71.1,False
'2018-10-23T17:49:00',1.14165,1.1417,1.14162,1.14165,93.75,1.14174,1.1418,1.14171,1.14175,54.87,False
'2018-10-23T17:50:00',1.14166,1.1417,1.14159,1.14159,114.4,1.14175,1.1418,1.14167,1.14168,77.24,False
'2018-10-23T17:51:00',1.1416,1.14167,1.14152,1.14156,79.19,1.14169,1.14176,1.1416,1.14166,50.98,False
'2018-10-23T17:52:00',1.14156,1.14158,1.14148,1.14149,73.94,1.14165,1.14167,1.14158,1.14158,49.84,True
'2018-10-23T17:53:00',1.14149,1.14168,1.14146,1.14161,82.17,1.14157,1.14178,1.14155,1.14172,61.79,True
'2018-10-23T17:54:00',1.14162,1.14169,1.14161,1.14161,56.69,1.14172,1.14179,1.14171,1.14171,59.06,True
'2018-10-23T17:55:00',1.1416,1.14177,1.14158,1.14166,102.25,1.14171,1.14188,1.14168,1.14175,130.65,False
'2018-10-23T17:56:00',1.14167,1.14175,1.14165,1.14167,57.5,1.14175,1.14183,1.14175,1.14177,76.4,False
'2018-10-23T17:57:00',1.14166,1.1417,1.14163,1.14168,73.22,1.14178,1.1418,1.14174,1.14179,84.3,False
'2018-10-23T17:58:00',1.14168,1.14169,1.14148,1.14161,105.14,1.14177,1.14179,1.14159,1.14171,102.16,True
'2018-10-23T17:59:00',1.14162,1.14177,1.14146,1.14146,134.07,1.14171,1.14187,1.14155,1.14155,157.03,False
'2018-10-23T18:00:00',1.14139,1.14164,1.14137,1.1416,153.08,1.14149,1.14176,1.14149,1.14171,145.55,True
'2018-10-23T18:01:00',1.1416,1.14173,1.14154,1.14169,130.84,1.14166,1.14184,1.14165,1.1418,78.39,True
'2018-10-23T18:02:00',1.1417,1.14195,1.1417,1.14189,142.51,1.14181,1.14205,1.14181,1.142,93.11,False
'2018-10-23T18:03:00',1.1419,1.14194,1.14187,1.14192,87.93,1.14201,1.14205,1.14197,1.14202,54.06,False
'2018-10-23T18:04:00',1.1419,1.1419,1.14172,1.14173,91.05,1.142,1.14202,1.14183,1.14184,57.47,False
'2018-10-23T18:05:00',1.14173,1.14173,1.14152,1.14157,90.64,1.14184,1.14184,1.14163,1.1417,59.3,False
'2018-10-23T18:06:00',1.14156,1.14168,1.14156,1.14163,98.24,1.1417,1.14177,1.1417,1.14174,99.48,True
'2018-10-23T18:07:00',1.14165,1.14176,1.14157,1.14174,105.93,1.14175,1.14186,1.14169,1.14186,126.37,True
'2018-10-23T18:08:00',1.14175,1.1418,1.14168,1.14168,104.3,1.14186,1.1419,1.14178,1.14179,117.16,False
'2018-10-23T18:09:00',1.14168,1.14168,1.14135,1.14143,153.71,1.14179,1.14179,1.14145,1.14155,144.59,False
'2018-10-23T18:10:00',1.14142,1.14164,1.14142,1.14155,85.27,1.14155,1.14177,1.14155,1.14168,94.47,True
'2018-10-23T18:11:00',1.14157,1.14168,1.14154,1.14154,98.53,1.14168,1.1418,1.14167,1.14167,116.98,False
'2018-10-23T18:12:00',1.14154,1.14162,1.14149,1.14155,66.66,1.14167,1.14172,1.1416,1.14167,106.51,True
'2018-10-23T18:13:00',1.14161,1.14166,1.14155,1.14164,87.75,1.14169,1.14177,1.14167,1.14175,108.54,True
'2018-10-23T18:14:00',1.14163,1.14176,1.14162,1.14169,72.38,1.14175,1.14187,1.14172,1.14179,78.75,False
'2018-10-23T18:15:00',1.14168,1.14174,1.14166,1.14174,60.54,1.14179,1.14185,1.14176,1.14185,88.62,True
'2018-10-23T18:16:00',1.14174,1.14175,1.14153,1.14153,59.14,1.14183,1.14186,1.14164,1.14164,86.38,False
'2018-10-23T18:17:00',1.14153,1.14168,1.14153,1.14164,83.78,1.14165,1.14179,1.14165,1.14174,114.58,False
'2018-10-23T18:18:00',1.14165,1.14166,1.14162,1.14163,38.45,1.14176,1.14177,1.14173,1.14174,65.09,True
'2018-10-23T18:19:00',1.14163,1.14174,1.14162,1.14173,54.23,1.14172,1.14184,1.14172,1.14184,71.79,False
'2018-10-23T18:20:00',1.14173,1.14173,1.14163,1.14165,44.83,1.14183,1.14183,1.14173,1.14177,75.14,False
'2018-10-23T18:21:00',1.14165,1.14168,1.14158,1.14159,43.43,1.14176,1.14179,1.14168,1.14168,59.05,True
'2018-10-23T18:22:00',1.14159,1.14169,1.14159,1.14166,89.58,1.14169,1.1418,1.14169,1.14177,103.72,True
'2018-10-23T18:23:00',1.14164,1.14172,1.14164,1.14171,66.84,1.14174,1.14182,1.14173,1.14182,88.21,True
'2018-10-23T18:24:00',1.14172,1.14173,1.14166,1.14168,46.24,1.14182,1.14183,1.14176,1.14177,54.8,False
'2018-10-23T18:25:00',1.14168,1.14172,1.14168,1.14172,53.73,1.14179,1.14182,1.14178,1.14182,69.1,True
'2018-10-23T18:26:00',1.14171,1.14193,1.1417,1.14192,56.2,1.1418,1.14203,1.1418,1.14203,58.49,True
'2018-10-23T18:27:00',1.14193,1.14201,1.14183,1.14183,93.92,1.14204,1.14212,1.14193,1.14193,113.69,False
'2018-10-23T18:28:00',1.14184,1.14191,1.14184,1.1419,67.02,1.14195,1.14202,1.14195,1.14202,91.34,True
'2018-10-23T18:29:00',1.14191,1.142,1.14189,1.14199,74.05,1.14202,1.14211,1.14201,1.1421,99.55,False
'2018-10-23T18:30:00',1.14199,1.14199,1.14189,1.14191,78.89,1.14209,1.14209,1.14199,1.14202,90.86,False
'2018-10-23T18:31:00',1.14192,1.14195,1.14182,1.14189,70.6,1.14203,1.14207,1.14192,1.142,80.55,False
'2018-10-23T18:32:00',1.14189,1.14192,1.14181,1.14183,36.83,1.142,1.14203,1.14191,1.14194,52.16,False
'2018-10-23T18:33:00',1.14183,1.14188,1.14179,1.14179,77.87,1.14193,1.14199,1.14189,1.1419,99.9,True
'2018-10-23T18:34:00',1.1418,1.14192,1.14176,1.14185,102.66,1.14189,1.14203,1.14186,1.14196,109.31,True
'2018-10-23T18:35:00',1.14186,1.1421,1.14186,1.14193,109.65,1.14197,1.14221,1.14197,1.14203,167.32,False
'2018-10-23T18:36:00',1.14194,1.14197,1.14187,1.14193,52.43,1.14203,1.14206,1.14197,1.14204,61.01,False
'2018-10-23T18:37:00',1.14194,1.14196,1.14186,1.14189,60.41,1.14203,1.14206,1.14196,1.14199,67.46,False
'2018-10-23T18:38:00',1.14189,1.14191,1.14182,1.14185,32.6,1.142,1.14201,1.14192,1.14196,38.08,False
'2018-10-23T18:39:00',1.14185,1.14186,1.14177,1.14183,38.6,1.14194,1.14195,1.14188,1.14195,58.98,True
'2018-10-23T18:40:00',1.14183,1.14197,1.14178,1.14197,57.07,1.14195,1.14205,1.14187,1.14205,82.62,True
'2018-10-23T18:41:00',1.14197,1.14211,1.14188,1.14188,75.5,1.14206,1.1422,1.14196,1.14196,119.57,False
'2018-10-23T18:42:00',1.14187,1.14201,1.14185,1.14199,34.5,1.14197,1.14209,1.14193,1.14207,53.31,False
'2018-10-23T18:43:00',1.14199,1.14199,1.14186,1.14193,21.0,1.14208,1.14208,1.14196,1.14202,35.71,False
'2018-10-23T18:44:00',1.14193,1.14194,1.14185,1.14191,36.24,1.14202,1.14202,1.14194,1.14201,52.41,True
'2018-10-23T18:45:00',1.14191,1.14195,1.14189,1.14194,25.0,1.142,1.14203,1.14199,1.14203,44.18,True
'2018-10-23T18:46:00',1.14196,1.14216,1.14194,1.14216,49.37,1.14203,1.14226,1.14202,1.14226,87.84,False
'2018-10-23T18:47:00',1.14216,1.14216,1.14195,1.14196,29.74,1.14226,1.14226,1.14205,1.14205,41.44,False
'2018-10-23T18:48:00',1.14199,1.14203,1.14194,1.14194,34.74,1.14205,1.14212,1.14202,1.14202,44.69,True
'2018-10-23T18:49:00',1.14193,1.14206,1.14176,1.14183,50.32,1.14202,1.14216,1.14185,1.14195,49.96,True
'2018-10-23T18:50:00',1.14184,1.14218,1.14184,1.14214,115.13,1.14196,1.14229,1.14196,1.14226,124.86,True
'2018-10-23T18:51:00',1.14214,1.14223,1.14205,1.14213,92.16,1.14225,1.14234,1.14218,1.14224,79.56,False
'2018-10-23T18:52:00',1.14215,1.14219,1.14203,1.14209,107.86,1.14224,1.1423,1.14214,1.14219,92.31,False
'2018-10-23T18:53:00',1.14211,1.14218,1.14207,1.14214,85.12,1.14219,1.14229,1.14219,1.14224,84.81,False
'2018-10-23T18:54:00',1.14213,1.14214,1.14206,1.14206,63.01,1.14223,1.14224,1.14217,1.14217,65.27,True
'2018-10-23T18:55:00',1.14208,1.14217,1.14204,1.14211,56.02,1.14219,1.14228,1.14216,1.14223,74.6,True
'2018-10-23T18:56:00',1.1421,1.14234,1.1421,1.14225,69.29,1.14223,1.14246,1.14221,1.14238,70.02,False
'2018-10-23T18:57:00',1.14225,1.14225,1.14217,1.14217,42.33,1.14238,1.14238,1.1423,1.1423,66.07,False
'2018-10-23T18:58:00',1.14218,1.14222,1.14213,1.14216,66.38,1.14231,1.14233,1.14226,1.14228,70.28,True
'2018-10-23T18:59:00',1.14216,1.14223,1.14214,1.14217,86.7,1.14228,1.14234,1.14225,1.14228,76.01,True
'2018-10-23T19:00:00',1.14216,1.14226,1.14212,1.14226,107.24,1.14229,1.14238,1.14224,1.14236,74.15,True
'2018-10-23T19:01:00',1.14226,1.14231,1.14226,1.14227,40.25,1.14235,1.14239,1.14235,1.14237,34.08,True
'2018-10-23T19:02:00',1.14226,1.1424,1.14226,1.14234,96.08,1.14237,1.1425,1.14235,1.14245,95.25,True
'2018-10-23T19:03:00',1.14235,1.14241,1.14228,1.14228,66.45,1.14245,1.14251,1.14235,1.14238,61.48,False
'2018-10-23T19:04:00',1.14228,1.14234,1.14213,1.14214,65.17,1.14237,1.14244,1.14222,1.14225,54.95,False
'2018-10-23T19:05:00',1.14214,1.14217,1.14208,1.14208,68.75,1.14226,1.14229,1.14218,1.14218,58.92,True
'2018-10-23T19:06:00',1.14208,1.14229,1.14208,1.14228,49.62,1.14219,1.14241,1.14219,1.14241,49.9,True
'2018-10-23T19:07:00',1.14229,1.14232,1.14226,1.14229,57.56,1.14241,1.14244,1.14238,1.14239,60.55,True
'2018-10-23T19:08:00',1.1423,1.14251,1.14222,1.14248,105.31,1.1424,1.14261,1.14233,1.1426,54.82,True
'2018-10-23T19:09:00',1.14246,1.14257,1.14244,1.14254,58.27,1.14252,1.14269,1.14252,1.14264,52.56,True
'2018-10-23T19:10:00',1.14253,1.1426,1.14241,1.14247,128.99,1.14263,1.14272,1.1425,1.14257,138.13,False
'2018-10-23T19:11:00',1.14249,1.1425,1.14235,1.14239,71.65,1.14257,1.1426,1.14246,1.1425,85.9,False
'2018-10-23T19:12:00',1.14239,1.1424,1.14231,1.14239,80.66,1.14251,1.14252,1.14243,1.14248,88.13,True
'2018-10-23T19:13:00',1.14239,1.14255,1.14236,1.1425,83.94,1.1425,1.14266,1.14247,1.14262,80.73,True
'2018-10-23T19:14:00',1.1425,1.14256,1.14245,1.14249,85.94,1.14262,1.14268,1.14256,1.14258,98.8,False
'2018-10-23T19:15:00',1.14248,1.14253,1.14245,1.14248,28.09,1.14258,1.14259,1.14256,1.14258,26.97,False
'2018-10-23T19:16:00',1.14247,1.14249,1.14239,1.14247,54.9,1.14257,1.14257,1.1425,1.14254,36.74,False
'2018-10-23T19:17:00',1.14248,1.14248,1.14244,1.14247,27.57,1.14254,1.14255,1.14252,1.14255,18.0,True
'2018-10-23T19:18:00',1.14247,1.1425,1.14241,1.14246,85.91,1.14254,1.14261,1.1425,1.14255,64.28,False
'2018-10-23T19:19:00',1.14245,1.14248,1.14234,1.14234,71.19,1.14254,1.14258,1.14245,1.14245,48.72,False
'2018-10-23T19:20:00',1.14234,1.1424,1.14232,1.14239,44.83,1.14246,1.14249,1.14242,1.14249,30.34,True
'2018-10-23T19:21:00',1.14239,1.14259,1.14239,1.14259,69.39,1.14249,1.1427,1.14249,1.14269,43.45,False
'2018-10-23T19:22:00',1.14258,1.14258,1.1424,1.14242,105.26,1.14269,1.14269,1.14252,1.14255,74.55,False
'2018-10-23T19:23:00',1.14242,1.14245,1.14237,1.14241,59.96,1.14253,1.14256,1.14247,1.14252,57.09,True
'2018-10-23T19:24:00',1.14241,1.14253,1.14236,1.14238,93.32,1.14251,1.14263,1.14247,1.1425,83.06,False
'2018-10-23T19:25:00',1.14238,1.14241,1.14231,1.14239,47.65,1.14249,1.14252,1.1424,1.14249,37.69,True
'2018-10-23T19:26:00',1.14239,1.14249,1.14238,1.14248,70.55,1.14248,1.14258,1.14248,1.14256,50.0,True
'2018-10-23T19:27:00',1.14249,1.14253,1.14237,1.14244,87.6,1.14256,1.14261,1.14245,1.14253,64.7,False
'2018-10-23T19:28:00',1.14244,1.14244,1.14228,1.1423,67.96,1.14253,1.14253,1.14237,1.1424,55.47,False
'2018-10-23T19:29:00',1.1423,1.14239,1.14219,1.14224,91.17,1.14239,1.14249,1.14229,1.14233,91.24,False
'2018-10-23T19:30:00',1.14221,1.14231,1.14219,1.1423,55.89,1.14229,1.14239,1.14227,1.14239,58.12,False
'2018-10-23T19:31:00',1.14229,1.1423,1.14218,1.14218,47.63,1.14239,1.1424,1.14227,1.14227,47.25,False
'2018-10-23T19:32:00',1.14218,1.14219,1.14213,1.14216,39.23,1.14226,1.14229,1.14222,1.14227,36.03,True
'2018-10-23T19:33:00',1.14215,1.14223,1.14213,1.14217,52.09,1.14227,1.14232,1.14223,1.14229,56.67,True
'2018-10-23T19:34:00',1.14217,1.14237,1.14216,1.14228,87.92,1.14228,1.14249,1.14228,1.14239,92.32,False
'2018-10-23T19:35:00',1.14226,1.14228,1.14217,1.14217,79.15,1.14238,1.14239,1.14227,1.14227,68.36,False
'2018-10-23T19:36:00',1.14217,1.14224,1.14217,1.1422,34.6,1.14228,1.14234,1.14226,1.14232,37.3,False
'2018-10-23T19:37:00',1.14221,1.14221,1.14211,1.14215,37.82,1.14232,1.14232,1.14222,1.14226,51.26,False
'2018-10-23T19:38:00',1.14213,1.14213,1.142,1.14202,87.45,1.14217,1.1422,1.14208,1.14209,62.56,False
'2018-10-23T19:39:00',1.14202,1.14202,1.14172,1.14186,96.91,1.1421,1.14211,1.14183,1.14198,100.07,False
'2018-10-23T19:40:00',1.14188,1.14198,1.14185,1.14193,64.84,1.142,1.14208,1.14197,1.14201,82.4,False
'2018-10-23T19:41:00',1.14193,1.14193,1.14179,1.1418,38.53,1.142,1.14201,1.14189,1.14191,43.96,False
'2018-10-23T19:42:00',1.1418,1.14181,1.14165,1.1417,54.25,1.14191,1.14191,1.14177,1.1418,67.82,False
'2018-10-23T19:43:00',1.14171,1.14178,1.14163,1.14173,66.64,1.14181,1.14189,1.14174,1.14185,64.63,False
'2018-10-23T19:44:00',1.14173,1.14173,1.14165,1.14167,10.62,1.14182,1.14182,1.14177,1.14178,18.58,False
'2018-10-23T19:45:00',1.14167,1.14171,1.14162,1.14171,63.79,1.14174,1.14182,1.14173,1.14182,79.46,False
'2018-10-23T19:46:00',1.14171,1.14171,1.14158,1.14162,91.35,1.14181,1.14181,1.1417,1.14175,82.35,False
'2018-10-23T19:47:00',1.14158,1.14162,1.14145,1.14162,115.6,1.14164,1.14174,1.14154,1.14173,114.32,True
'2018-10-23T19:48:00',1.14164,1.14174,1.14161,1.14171,74.93,1.14173,1.14185,1.14172,1.14183,88.62,True
'2018-10-23T19:49:00',1.1417,1.14176,1.14163,1.14168,75.14,1.14182,1.14187,1.14173,1.1418,97.33,False
'2018-10-23T19:50:00',1.14168,1.1417,1.14154,1.14155,66.32,1.1418,1.1418,1.14162,1.14165,62.69,False
'2018-10-23T19:51:00',1.14155,1.14163,1.14151,1.14152,83.82,1.14166,1.14172,1.14161,1.14162,68.85,False
'2018-10-23T19:52:00',1.14151,1.14151,1.14139,1.14141,65.55,1.14161,1.14161,1.1415,1.14152,63.19,False
'2018-10-23T19:53:00',1.1414,1.14149,1.1414,1.14145,47.14,1.14152,1.1416,1.14151,1.14155,58.54,True
'2018-10-23T19:54:00',1.14145,1.14149,1.1414,1.14141,51.77,1.14157,1.14161,1.14152,1.14153,73.79,True
'2018-10-23T19:55:00',1.14142,1.14151,1.14137,1.14138,58.49,1.14154,1.14161,1.14147,1.14149,59.72,False
'2018-10-23T19:56:00',1.14138,1.14142,1.14137,1.14138,50.56,1.14149,1.14153,1.14148,1.14149,69.23,False
'2018-10-23T19:57:00',1.14138,1.14139,1.14112,1.14118,72.56,1.14148,1.14149,1.14123,1.14127,65.19,False
'2018-10-23T19:58:00',1.14118,1.14121,1.14099,1.14099,110.19,1.14128,1.14133,1.14108,1.14109,112.19,False
'2018-10-23T19:59:00',1.14099,1.14105,1.14093,1.14095,73.42,1.1411,1.14117,1.14101,1.14105,77.42,False
'2018-10-23T20:00:00',1.14094,1.14105,1.14089,1.14102,140.49,1.14105,1.14116,1.14101,1.14114,177.78,True
'2018-10-23T20:01:00',1.14102,1.14116,1.14099,1.14101,87.45,1.14113,1.14127,1.14109,1.14111,117.87,False
'2018-10-23T20:02:00',1.14101,1.14116,1.14101,1.14115,67.82,1.14112,1.14126,1.14111,1.14126,80.65,False
'2018-10-23T20:03:00',1.14115,1.14115,1.14102,1.14103,39.36,1.14126,1.14126,1.14111,1.14112,56.64,False
'2018-10-23T20:04:00',1.14102,1.14107,1.14102,1.14107,48.73,1.14112,1.14116,1.1411,1.14116,45.32,True
'2018-10-23T20:05:00',1.14106,1.14107,1.141,1.141,78.19,1.14116,1.14118,1.14109,1.14109,48.23,True
'2018-10-23T20:06:00',1.141,1.14115,1.141,1.14105,105.53,1.1411,1.14126,1.1411,1.14115,95.61,False
'2018-10-23T20:07:00',1.14105,1.14108,1.14101,1.14107,92.48,1.14117,1.14119,1.14111,1.14117,72.96,True
'2018-10-23T20:08:00',1.14107,1.1411,1.14099,1.14101,55.92,1.14117,1.1412,1.14108,1.14114,37.99,False
'2018-10-23T20:09:00',1.141,1.14104,1.14096,1.14103,96.05,1.14113,1.14117,1.14106,1.14114,79.68,True
'2018-10-23T20:10:00',1.14103,1.14109,1.14101,1.14101,47.63,1.14114,1.1412,1.14112,1.14112,45.43,False
'2018-10-23T20:11:00',1.14103,1.14105,1.14097,1.14103,57.68,1.14114,1.14117,1.14107,1.14114,48.33,True
'2018-10-23T20:12:00',1.14105,1.14114,1.141,1.14105,59.78,1.14114,1.14125,1.14111,1.14118,49.33,False
'2018-10-23T20:13:00',1.14108,1.1411,1.14104,1.14104,53.43,1.14116,1.14122,1.14115,1.14115,48.92,True
'2018-10-23T20:14:00',1.14103,1.14119,1.14099,1.14101,86.34,1.14113,1.1413,1.1411,1.14111,83.78,True
'2018-10-23T20:15:00',1.14099,1.1412,1.14099,1.1411,99.84,1.14111,1.14133,1.1411,1.14121,74.68,True
'2018-10-23T20:16:00',1.14109,1.14135,1.14109,1.1412,114.11,1.14121,1.14146,1.14121,1.14133,94.05,True
'2018-10-23T20:17:00',1.14121,1.14143,1.14116,1.14141,87.76,1.14133,1.14156,1.14129,1.14154,93.95,True
'2018-10-23T20:18:00',1.14143,1.14152,1.1413,1.14135,83.25,1.14155,1.14165,1.14142,1.14148,106.56,True
'2018-10-23T20:19:00',1.14136,1.14161,1.1413,1.14159,69.57,1.14149,1.14169,1.14142,1.14168,69.29,True
'2018-10-23T20:20:00',1.14159,1.14162,1.14141,1.14144,87.78,1.14169,1.14173,1.14154,1.14157,91.95,False
'2018-10-23T20:21:00',1.14147,1.14147,1.14137,1.14137,51.7,1.14157,1.14159,1.14148,1.14148,55.64,True
'2018-10-23T20:22:00',1.14138,1.14148,1.14138,1.14145,71.62,1.14148,1.14159,1.14148,1.14158,51.7,True
'2018-10-23T20:23:00',1.14146,1.14155,1.14143,1.14152,91.4,1.14159,1.14166,1.14155,1.14164,84.48,True
'2018-10-23T20:24:00',1.14156,1.1418,1.14149,1.14179,111.25,1.14166,1.14191,1.1416,1.1419,98.66,False
'2018-10-23T20:25:00',1.1418,1.1418,1.14151,1.14153,108.76,1.1419,1.14191,1.14161,1.14165,108.87,False
'2018-10-23T20:26:00',1.14152,1.14157,1.14144,1.14156,80.02,1.14164,1.14168,1.14154,1.14167,95.5,False
'2018-10-23T20:27:00',1.14157,1.14157,1.14143,1.14148,68.03,1.14167,1.14168,1.14154,1.14158,98.71,True
'2018-10-23T20:28:00',1.14148,1.1417,1.14143,1.14166,96.11,1.14158,1.14182,1.14153,1.14177,113.38,False
'2018-10-23T20:29:00',1.14166,1.14168,1.14163,1.14163,106.82,1.14178,1.1418,1.14176,1.14177,69.53,False
'2018-10-23T20:30:00',1.14163,1.14166,1.14154,1.14159,114.92,1.14176,1.14178,1.14166,1.14171,82.15,False
'2018-10-23T20:31:00',1.1416,1.1416,1.14153,1.14157,80.23,1.14172,1.14172,1.14164,1.14169,65.08,True
'2018-10-23T20:32:00',1.14156,1.14168,1.14154,1.14167,123.25,1.14166,1.14178,1.14166,1.14176,92.93,True
'2018-10-23T20:33:00',1.14165,1.14186,1.14161,1.14176,89.76,1.14176,1.14197,1.14172,1.14188,85.97,False
'2018-10-23T20:34:00',1.14175,1.14183,1.14172,1.14175,77.22,1.14188,1.14196,1.14184,1.14186,57.56,True
'2018-10-23T20:35:00',1.14174,1.14185,1.14172,1.1418,86.75,1.14187,1.14195,1.14183,1.14192,86.21,True
'2018-10-23T20:36:00',1.14182,1.14186,1.14162,1.14163,81.11,1.14193,1.14196,1.14174,1.14174,97.28,False
'2018-10-23T20:37:00',1.14162,1.14182,1.14162,1.14179,94.22,1.14174,1.14192,1.14174,1.14189,105.79,True
'2018-10-23T20:38:00',1.1418,1.14183,1.14172,1.14173,61.42,1.1419,1.14193,1.14183,1.14185,51.7,False
'2018-10-23T20:39:00',1.14171,1.14175,1.14166,1.14173,56.83,1.14183,1.14185,1.14178,1.14184,54.83,False
'2018-10-23T20:40:00',1.14173,1.14173,1.14155,1.14159,66.21,1.14185,1.14185,1.14167,1.14169,60.89,False
'2018-10-23T20:41:00',1.14159,1.14164,1.14149,1.1415,94.67,1.1417,1.14175,1.1416,1.14162,93.91,False
'2018-10-23T20:42:00',1.14153,1.14154,1.1413,1.14144,157.6,1.14163,1.14165,1.14142,1.14153,108.74,False
'2018-10-23T20:43:00',1.14142,1.14142,1.14139,1.14141,44.6,1.14154,1.14154,1.14149,1.14151,32.22,True
'2018-10-23T20:44:00',1.14144,1.14185,1.14144,1.14173,160.7,1.14153,1.14194,1.14153,1.14185,117.71,False
'2018-10-23T20:45:00',1.14174,1.14175,1.1416,1.1417,74.93,1.14186,1.14187,1.14171,1.1418,46.36,False
'2018-10-23T20:46:00',1.14168,1.14169,1.14144,1.14148,135.78,1.14179,1.14179,1.14153,1.14156,77.12,False
'2018-10-23T20:47:00',1.14149,1.1416,1.14147,1.14157,80.61,1.14157,1.1417,1.14153,1.14168,57.83,True
'2018-10-23T20:48:00',1.14158,1.14165,1.14144,1.14164,95.02,1.14169,1.14175,1.14154,1.14174,82.14,True
'2018-10-23T20:49:00',1.14163,1.14176,1.14163,1.14166,50.35,1.14173,1.14186,1.14173,1.14176,39.46,True
'2018-10-23T20:50:00',1.14166,1.14185,1.14155,1.14182,108.71,1.14175,1.14198,1.14166,1.14195,134.26,False
'2018-10-23T20:51:00',1.14182,1.14183,1.14176,1.14181,65.26,1.14194,1.14194,1.14187,1.14193,67.73,True
'2018-10-23T20:52:00',1.14181,1.14186,1.14171,1.14177,79.81,1.14193,1.14196,1.14178,1.14187,85.6,False
'2018-10-23T20:53:00',1.14177,1.14177,1.14166,1.14167,118.13,1.14188,1.14188,1.14177,1.14177,81.29,False
'2018-10-23T20:54:00',1.14168,1.14168,1.14159,1.1416,98.83,1.14177,1.14177,1.14168,1.14168,69.69,False
'2018-10-23T20:55:00',1.14159,1.14163,1.1415,1.14159,62.18,1.14166,1.14172,1.1416,1.14167,48.61,True
'2018-10-23T20:56:00',1.14159,1.14167,1.1415,1.14155,75.92,1.14167,1.14178,1.14161,1.14163,62.11,False
'2018-10-23T20:57:00',1.14154,1.14161,1.14151,1.14156,56.39,1.14163,1.14169,1.1416,1.14165,41.37,False
'2018-10-23T20:58:00',1.14157,1.14157,1.14148,1.14148,58.58,1.14167,1.14167,1.14155,1.14155,35.12,True
'2018-10-23T20:59:00',1.1415,1.14202,1.1415,1.14192,165.27,1.14155,1.14214,1.14155,1.14204,156.49,False
'2018-10-23T21:00:00',1.14193,1.14193,1.14165,1.1417,165.07,1.14203,1.14203,1.14177,1.1418,98.22,False
'2018-10-23T21:01:00',1.14172,1.14174,1.14163,1.14171,116.04,1.1418,1.14186,1.14175,1.14181,86.09,True
'2018-10-23T21:02:00',1.14168,1.14175,1.14163,1.14165,62.21,1.1418,1.14187,1.14172,1.14174,72.85,True
'2018-10-23T21:03:00',1.14164,1.14177,1.14164,1.14172,69.23,1.14172,1.14188,1.14172,1.14183,76.46,True
'2018-10-23T21:04:00',1.14171,1.1418,1.14171,1.14174,25.8,1.14182,1.14191,1.14182,1.14185,29.99,True
'2018-10-23T21:05:00',1.14174,1.14186,1.14174,1.14185,24.89,1.14184,1.14196,1.14184,1.14194,23.36,True
'2018-10-23T21:06:00',1.14185,1.1419,1.14181,1.14183,45.32,1.14195,1.14201,1.14191,1.14192,37.45,True
'2018-10-23T21:07:00',1.14184,1.14207,1.14184,1.14204,44.27,1.14192,1.14218,1.14192,1.14215,44.17,False
'2018-10-23T21:08:00',1.14202,1.14202,1.14187,1.14192,48.28,1.14213,1.14213,1.14199,1.14202,41.45,False
'2018-10-23T21:09:00',1.14192,1.14194,1.14181,1.14186,41.41,1.14202,1.14204,1.14191,1.14196,39.19,True
'2018-10-23T21:10:00',1.14185,1.14207,1.14184,1.142,67.52,1.14196,1.14219,1.14196,1.14213,83.88,False
'2018-10-23T21:11:00',1.142,1.14203,1.14194,1.14194,55.17,1.14212,1.14216,1.14207,1.14207,60.24,False
'2018-10-23T21:12:00',1.14195,1.14198,1.14189,1.14192,83.87,1.14207,1.1421,1.14201,1.14204,87.07,False
'2018-10-23T21:13:00',1.14191,1.14192,1.14176,1.14179,66.55,1.14203,1.14204,1.14183,1.14189,51.92,False
'2018-10-23T21:14:00',1.1418,1.14181,1.14178,1.14179,39.6,1.1419,1.14191,1.14187,1.14189,38.85,True
'2018-10-23T21:15:00',1.1418,1.14183,1.14178,1.14182,53.97,1.14189,1.14194,1.14187,1.14191,46.78,True
'2018-10-23T21:16:00',1.14183,1.1419,1.1418,1.14185,63.56,1.14193,1.14202,1.14191,1.14197,75.62,False
'2018-10-23T21:17:00',1.14189,1.1419,1.14184,1.14187,31.37,1.14198,1.14201,1.14196,1.14199,36.06,False
'2018-10-23T21:18:00',1.14185,1.14185,1.14179,1.14179,22.23,1.14196,1.14196,1.14189,1.14189,26.46,True
'2018-10-23T21:19:00',1.1418,1.14188,1.1418,1.14187,50.26,1.14189,1.142,1.14189,1.14199,48.02,True
'2018-10-23T21:20:00',1.14185,1.14204,1.14183,1.14201,70.77,1.14195,1.14216,1.14195,1.14214,70.29,True
'2018-10-23T21:21:00',1.14203,1.14205,1.14198,1.14201,57.16,1.14216,1.14217,1.14211,1.14213,47.51,True
'2018-10-23T21:22:00',1.14201,1.14218,1.14201,1.14213,66.79,1.14213,1.14228,1.14213,1.14224,71.48,False
'2018-10-23T21:23:00',1.14211,1.14215,1.14206,1.14207,81.67,1.14223,1.14226,1.14217,1.14218,87.25,False
'2018-10-23T21:24:00',1.14207,1.14207,1.14195,1.14196,57.08,1.14219,1.14219,1.14207,1.14208,67.42,False
'2018-10-23T21:25:00',1.14196,1.14196,1.14192,1.14194,44.99,1.14207,1.14208,1.14203,1.14207,43.44,False
'2018-10-23T21:26:00',1.14196,1.14196,1.14183,1.14183,56.5,1.14208,1.14208,1.14194,1.14196,71.41,False
'2018-10-23T21:27:00',1.14184,1.14188,1.14182,1.14182,45.75,1.14196,1.142,1.14193,1.14193,47.97,False
'2018-10-23T21:28:00',1.14181,1.14188,1.1418,1.14183,63.71,1.14193,1.14199,1.14191,1.14194,64.79,True
'2018-10-23T21:29:00',1.14185,1.1419,1.1418,1.14188,73.44,1.14194,1.14198,1.14191,1.14198,86.29,True
'2018-10-23T21:30:00',1.14189,1.14194,1.14182,1.14182,54.48,1.14198,1.14204,1.14193,1.14194,64.17,False
'2018-10-23T21:31:00',1.14181,1.14184,1.14179,1.14184,52.05,1.14193,1.14196,1.14189,1.14196,74.58,True
'2018-10-23T21:32:00',1.14183,1.14185,1.1418,1.14182,64.33,1.14195,1.14197,1.14192,1.14193,82.71,False
'2018-10-23T21:33:00',1.14183,1.14184,1.14171,1.14172,74.39,1.14193,1.14195,1.14183,1.14183,79.55,False
'2018-10-23T21:34:00',1.14172,1.14175,1.14165,1.14168,58.03,1.14183,1.14187,1.14177,1.1418,71.8,False
'2018-10-23T21:35:00',1.14169,1.14173,1.14163,1.14167,61.53,1.1418,1.14184,1.14176,1.14178,75.1,False
'2018-10-23T21:36:00',1.14168,1.14171,1.14168,1.14168,28.82,1.14179,1.14183,1.14179,1.14179,25.59,False
'2018-10-23T21:37:00',1.14168,1.14171,1.14162,1.1417,52.0,1.1418,1.14183,1.14173,1.14182,56.31,True
'2018-10-23T21:38:00',1.1417,1.14178,1.1417,1.14177,58.65,1.14181,1.14189,1.14181,1.14189,55.42,True
'2018-10-23T21:39:00',1.14178,1.14178,1.14155,1.14155,55.75,1.14189,1.14191,1.14165,1.14166,41.5,False
'2018-10-23T21:40:00',1.14155,1.14173,1.14155,1.1417,29.59,1.14166,1.14183,1.14166,1.14181,45.7,False
'2018-10-23T21:41:00',1.1417,1.14172,1.14166,1.14167,19.12,1.14181,1.14182,1.14176,1.14178,31.78,False
'2018-10-23T21:42:00',1.14167,1.14172,1.14163,1.14163,25.12,1.14178,1.14182,1.14173,1.14174,36.8,False
'2018-10-23T21:43:00',1.14164,1.14165,1.14157,1.1416,28.24,1.14174,1.14176,1.14167,1.14169,49.59,False
'2018-10-23T21:44:00',1.14158,1.14165,1.14157,1.14164,26.87,1.14169,1.14175,1.14167,1.14175,35.76,True
'2018-10-23T21:45:00',1.14165,1.14167,1.14163,1.14163,6.0,1.14176,1.14177,1.14175,1.14175,10.49,True
'2018-10-23T21:46:00',1.14167,1.14169,1.1416,1.14169,36.33,1.14175,1.1418,1.14171,1.14179,54.34,True
'2018-10-23T21:47:00',1.14168,1.1417,1.14163,1.14163,27.97,1.14179,1.1418,1.14174,1.14175,34.07,False
'2018-10-23T21:48:00',1.14162,1.14165,1.14158,1.14159,41.7,1.14175,1.14177,1.14169,1.14169,49.13,False
'2018-10-23T21:49:00',1.14158,1.14158,1.14152,1.14152,17.86,1.1417,1.1417,1.14163,1.14163,24.71,True
'2018-10-23T21:50:00',1.14153,1.14159,1.14153,1.14157,35.85,1.14163,1.1417,1.14163,1.14168,41.42,False
'2018-10-23T21:51:00',1.14155,1.14156,1.14146,1.14153,36.35,1.14168,1.14168,1.14157,1.14163,44.67,True
'2018-10-23T21:52:00',1.14154,1.14158,1.14152,1.14152,28.33,1.14165,1.14169,1.14165,1.14165,29.9,False
'2018-10-23T21:53:00',1.14152,1.14155,1.14148,1.14149,18.97,1.14164,1.14167,1.1416,1.1416,16.55,True
'2018-10-23T21:54:00',1.14149,1.14158,1.14138,1.14157,52.31,1.1416,1.1417,1.1415,1.14169,66.36,False
'2018-10-23T21:55:00',1.14156,1.14156,1.14142,1.14145,41.35,1.14167,1.14167,1.14155,1.14158,46.96,False
'2018-10-23T21:56:00',1.14143,1.14146,1.1414,1.14145,39.44,1.14157,1.14159,1.14153,1.14158,62.07,False
'2018-10-23T21:57:00',1.14144,1.14145,1.14133,1.14141,68.31,1.14157,1.14157,1.14145,1.14154,89.37,True
'2018-10-23T21:58:00',1.1414,1.14148,1.14139,1.14146,38.61,1.14154,1.14159,1.14152,1.14158,49.5,True
'2018-10-23T21:59:00',1.14143,1.14149,1.14142,1.14146,40.74,1.14156,1.14162,1.14155,1.14157,71.92,False
'2018-10-23T22:00:00',1.14149,1.14149,1.14133,1.14141,44.12,1.14156,1.14158,1.14145,1.14152,75.88,False
'2018-10-23T22:01:00',1.14142,1.14142,1.14141,1.14141,4.0,1.14153,1.14153,1.14152,1.14152,6.31,True
'2018-10-23T22:02:00',1.1414,1.14147,1.1414,1.14144,24.71,1.14152,1.14158,1.14152,1.14155,36.42,False
'2018-10-23T22:03:00',1.14143,1.14143,1.14137,1.14138,14.48,1.14155,1.14155,1.14147,1.14148,23.31,False
'2018-10-23T22:04:00',1.14138,1.1414,1.14137,1.1414,12.1,1.14147,1.14153,1.14147,1.14151,21.41,True
'2018-10-23T22:05:00',1.14141,1.14149,1.14141,1.14148,14.49,1.14152,1.14161,1.14152,1.14161,30.84,True
'2018-10-23T22:06:00',1.14147,1.1415,1.14147,1.1415,15.12,1.14158,1.1416,1.14158,1.14159,22.7,True
'2018-10-23T22:07:00',1.14149,1.14158,1.14147,1.14153,23.35,1.1416,1.14167,1.14159,1.14165,46.33,True
'2018-10-23T22:08:00',1.14155,1.1416,1.14155,1.1416,19.22,1.14165,1.14173,1.14165,1.14173,11.96,True
'2018-10-23T22:09:00',1.1416,1.14166,1.1416,1.14166,17.09,1.14172,1.14178,1.14171,1.14178,14.84,True
'2018-10-23T22:10:00',1.14168,1.14172,1.14168,1.14172,20.71,1.14178,1.14185,1.14178,1.14185,16.07,False
'2018-10-23T22:11:00',1.14171,1.14171,1.14146,1.14148,47.07,1.14185,1.14185,1.14161,1.14162,48.83,False
'2018-10-23T22:12:00',1.1415,1.14152,1.14145,1.14148,26.23,1.14164,1.14166,1.14159,1.1416,36.33,True
'2018-10-23T22:13:00',1.14149,1.14153,1.14148,1.14153,22.36,1.14161,1.14166,1.1416,1.14166,14.34,False
'2018-10-23T22:14:00',1.14153,1.14153,1.1415,1.1415,12.72,1.14165,1.14165,1.14162,1.14162,11.47,False
'2018-10-23T22:15:00',1.14149,1.14149,1.14147,1.14148,26.07,1.14161,1.14161,1.14159,1.14161,16.84,True
'2018-10-23T22:16:00',1.14148,1.1415,1.14147,1.1415,25.59,1.14161,1.14163,1.14159,1.14163,18.21,False
'2018-10-23T22:17:00',1.1415,1.1415,1.14145,1.14148,24.21,1.14162,1.14163,1.14159,1.1416,27.56,True
'2018-10-23T22:18:00',1.14148,1.14156,1.14147,1.14156,32.45,1.1416,1.14169,1.1416,1.14168,35.94,True
'2018-10-23T22:19:00',1.14156,1.14156,1.14156,1.14156,11.25,1.1417,1.1417,1.14167,1.14169,7.86,True
'2018-10-23T22:20:00',1.14156,1.14158,1.14156,1.14158,5.12,1.14169,1.1417,1.14169,1.1417,3.12,True
'2018-10-23T22:21:00',1.14158,1.1416,1.14158,1.14158,16.23,1.14171,1.14173,1.1417,1.14171,16.33,True
'2018-10-23T22:22:00',1.14158,1.14161,1.14158,1.14161,11.36,1.14171,1.14173,1.14171,1.14173,8.72,False
'2018-10-23T22:23:00',1.14161,1.14161,1.14152,1.14152,37.92,1.14173,1.14173,1.14163,1.14163,24.72,False
'2018-10-23T22:24:00',1.14152,1.14154,1.14152,1.14153,7.99,1.14164,1.14166,1.14164,1.14164,5.12,False
'2018-10-23T22:25:00',1.14152,1.14152,1.14146,1.14151,16.99,1.14163,1.14163,1.14157,1.14161,11.85,False
'2018-10-23T22:26:00',1.14149,1.1415,1.14149,1.14149,4.24,1.14161,1.14163,1.14161,1.14163,3.61,False
'2018-10-23T22:27:00',1.14149,1.1415,1.14149,1.1415,7.73,1.14163,1.14163,1.1416,1.1416,5.74,True
'2018-10-23T22:28:00',1.1415,1.14151,1.14147,1.14147,15.11,1.1416,1.14162,1.14157,1.14159,11.46,False
'2018-10-23T22:29:00',1.14147,1.14148,1.14139,1.14148,58.11,1.14159,1.1416,1.1415,1.1416,48.39,True
'2018-10-23T22:30:00',1.14148,1.14149,1.14147,1.14147,19.19,1.14161,1.14162,1.1416,1.14161,24.85,False
'2018-10-23T22:31:00',1.14147,1.14147,1.14138,1.14138,28.59,1.14161,1.14162,1.14152,1.14152,27.84,True
'2018-10-23T22:32:00',1.14138,1.14153,1.14138,1.14147,29.71,1.14153,1.14164,1.14153,1.14162,36.82,False
'2018-10-23T22:33:00',1.14145,1.14145,1.14137,1.14137,35.47,1.14159,1.14159,1.14151,1.14151,26.09,False
'2018-10-23T22:34:00',1.14137,1.14137,1.14137,1.14137,7.61,1.14151,1.14152,1.14151,1.14152,8.86,True
'2018-10-23T22:35:00',1.14137,1.14138,1.14137,1.14137,11.72,1.14151,1.14151,1.1415,1.14151,11.37,True
'2018-10-23T22:36:00',1.14136,1.14138,1.14132,1.14132,18.72,1.14151,1.14152,1.14146,1.14146,23.73,False
'2018-10-23T22:37:00',1.14132,1.14133,1.14127,1.14127,23.73,1.14147,1.14148,1.1414,1.14141,30.82,False
'2018-10-23T22:38:00',1.14127,1.14133,1.14127,1.14128,18.93,1.14142,1.14146,1.14141,1.14143,18.84,False
'2018-10-23T22:39:00',1.14127,1.14127,1.14122,1.14124,23.24,1.14141,1.14141,1.14134,1.14136,40.71,False
'2018-10-23T22:40:00',1.14123,1.14125,1.14123,1.14125,4.5,1.14135,1.14138,1.14135,1.14138,6.5,False
'2018-10-23T22:41:00',1.14125,1.14125,1.14125,1.14125,0.0,1.14138,1.14138,1.14138,1.14138,0.0,False
'2018-10-23T22:42:00',1.14123,1.14123,1.14123,1.14123,1.5,1.14136,1.14136,1.14136,1.14136,1.5,True
'2018-10-23T22:43:00',1.14124,1.14129,1.14124,1.14129,12.12,1.14138,1.1414,1.14138,1.1414,21.47,True
'2018-10-23T22:44:00',1.14129,1.14131,1.14129,1.1413,13.55,1.14143,1.14144,1.14141,1.14144,15.98,True
'2018-10-23T22:45:00',1.14131,1.14136,1.1413,1.14136,16.41,1.14142,1.14151,1.14142,1.14151,17.48,False
'2018-10-23T22:46:00',1.14135,1.14135,1.14133,1.14133,6.74,1.14148,1.14148,1.14146,1.14146,4.87,False
'2018-10-23T22:47:00',1.14133,1.14133,1.14132,1.14132,6.35,1.14147,1.14147,1.14145,1.14146,5.12,False
'2018-10-23T22:48:00',1.14132,1.14132,1.14132,1.14132,9.72,1.14145,1.14147,1.14145,1.14147,7.49,False
'2018-10-23T22:49:00',1.14132,1.14132,1.14129,1.1413,14.59,1.14146,1.14146,1.14143,1.14145,10.5,True
'2018-10-23T22:50:00',1.14131,1.14133,1.14121,1.14121,57.51,1.14145,1.14147,1.14135,1.14136,31.37,False
'2018-10-23T22:51:00',1.14121,1.14126,1.14121,1.14126,29.68,1.14137,1.14141,1.14137,1.14141,17.0,True
'2018-10-23T22:52:00',1.14126,1.14126,1.14124,1.14124,17.82,1.14141,1.14142,1.1414,1.14141,12.0,False
'2018-10-23T22:53:00',1.14124,1.14124,1.14114,1.14114,35.05,1.1414,1.1414,1.14121,1.14122,35.25,False
'2018-10-23T22:54:00',1.14114,1.14114,1.14114,1.14114,1.2,1.14123,1.14124,1.14118,1.14122,12.87,False
'2018-10-23T22:55:00',1.14114,1.14114,1.14114,1.14114,2.1,1.14124,1.14124,1.14117,1.1412,22.62,False
'2018-10-23T22:56:00',1.14114,1.14114,1.14114,1.14114,2.2,1.14115,1.14123,1.14115,1.1412,24.92,True
'2018-10-23T22:57:00',1.14114,1.14114,1.14114,1.14114,2.3,1.14118,1.14126,1.14117,1.14126,27.38,True
'2018-10-23T22:58:00',1.14114,1.14123,1.14114,1.14114,25.98,1.14129,1.14142,1.14129,1.14134,67.85,False
'2018-10-23T22:59:00',1.14114,1.14114,1.14114,1.14114,4.0,1.14133,1.14157,1.14133,1.14157,32.61,True
'2018-10-23T23:00:00',1.14114,1.14114,1.14094,1.14095,1.7,1.14171,1.14171,1.14168,1.14168,3.0,False
'2018-10-23T23:01:00',1.14095,1.14095,1.14095,1.14095,2.25,1.14167,1.14167,1.14164,1.14164,1.6,True
'2018-10-23T23:02:00',1.14097,1.141,1.14097,1.141,4.5,1.14159,1.14165,1.14159,1.14165,3.75,True
'2018-10-23T23:03:00',1.14101,1.14104,1.141,1.14104,4.5,1.14165,1.14165,1.14165,1.14165,3.75,True
'2018-10-23T23:04:00',1.14104,1.14105,1.14104,1.14105,2.25,1.14165,1.14165,1.14164,1.14164,2.25,True
'2018-10-23T23:05:00',1.14101,1.14109,1.14101,1.14109,3.0,1.14164,1.14164,1.14162,1.14162,3.0,True
'2018-10-23T23:06:00',1.14109,1.14115,1.14103,1.1411,25.75,1.14161,1.14161,1.1416,1.1416,25.75,False
'2018-10-23T23:07:00',1.14102,1.14113,1.14102,1.14107,17.0,1.1416,1.14161,1.1416,1.14161,17.0,False
'2018-10-23T23:08:00',1.14103,1.14109,1.14103,1.14109,5.0,1.14161,1.14162,1.14161,1.14162,5.0,False
'2018-10-23T23:09:00',1.14104,1.14108,1.14104,1.14108,4.0,1.14162,1.14162,1.14162,1.14162,4.0,True
'2018-10-23T23:10:00',1.14105,1.14121,1.14104,1.14118,24.37,1.14162,1.14206,1.14162,1.14206,9.1,True
'2018-10-23T23:11:00',1.14116,1.14134,1.14113,1.14133,41.67,1.14206,1.14206,1.14206,1.14206,2.5,True
'2018-10-23T23:12:00',1.14128,1.14141,1.14128,1.14129,35.59,1.14206,1.14206,1.14206,1.14206,7.2,True
'2018-10-23T23:13:00',1.14129,1.14144,1.14129,1.14129,32.73,1.14206,1.14206,1.14197,1.14206,20.64,False
'2018-10-23T23:14:00',1.14129,1.14129,1.14129,1.14129,23.37,1.14206,1.14206,1.14206,1.14206,1.1,True
'2018-10-23T23:15:00',1.14135,1.14139,1.14129,1.14139,11.74,1.14206,1.14206,1.14206,1.14206,0.8,True
'2018-10-23T23:16:00',1.14143,1.14143,1.1413,1.1413,3.12,1.14206,1.14206,1.14206,1.14206,0.3,False
'2018-10-23T23:17:00',1.14141,1.14141,1.14141,1.14141,1.0,1.14206,1.14206,1.14206,1.14206,0.1,True
'2018-10-23T23:18:00',1.14138,1.14142,1.14136,1.14136,7.99,1.14206,1.14206,1.14206,1.14206,0.7,False
'2018-10-23T23:19:00',1.14142,1.14142,1.14135,1.14135,6.61,1.14206,1.14206,1.14206,1.14206,0.6,False
'2018-10-23T23:20:00',1.14138,1.14139,1.1413,1.1413,5.74,1.14206,1.14206,1.14206,1.14206,0.5,False
'2018-10-23T23:21:00',1.1413,1.1413,1.1413,1.1413,0.0,1.14206,1.14206,1.14206,1.14206,0.0,True
'2018-10-23T23:22:00',1.1414,1.14146,1.1414,1.14144,3.0,1.14206,1.14206,1.14206,1.14206,0.3,False
'2018-10-23T23:23:00',1.14143,1.14144,1.14143,1.14144,2.0,1.14206,1.14206,1.14206,1.14206,0.2,False
'2018-10-23T23:24:00',1.1414,1.1414,1.14135,1.14135,3.88,1.14206,1.14206,1.14206,1.14206,0.3,True
'2018-10-23T23:25:00',1.14142,1.14144,1.14142,1.14144,3.0,1.14205,1.14206,1.14197,1.14206,2.1,False
'2018-10-23T23:26:00',1.14135,1.14135,1.14135,1.14135,1.75,1.14206,1.14206,1.14206,1.14206,0.1,True
'2018-10-23T23:27:00',1.14146,1.14146,1.14146,1.14146,1.0,1.14206,1.14206,1.14206,1.14206,0.1,False
'2018-10-23T23:28:00',1.14139,1.14139,1.14139,1.14139,1.22,1.14206,1.14206,1.14206,1.14206,0.1,False
'2018-10-23T23:29:00',1.14135,1.14135,1.14135,1.14135,2.72,1.14206,1.14206,1.14206,1.14206,0.1,True
'2018-10-23T23:30:00',1.14138,1.14143,1.14138,1.14138,7.54,1.14206,1.14206,1.14206,1.14206,0.6,True
'2018-10-23T23:31:00',1.1414,1.14153,1.14128,1.14134,17.11,1.14206,1.14206,1.14205,1.14206,9.33,False
'2018-10-23T23:32:00',1.14139,1.14139,1.14138,1.14138,2.0,1.14206,1.14206,1.14206,1.14206,1.2,False
'2018-10-23T23:33:00',1.14138,1.1414,1.14138,1.1414,16.0,1.1419,1.1419,1.14186,1.14186,17.97,False
'2018-10-23T23:34:00',1.14139,1.14139,1.14133,1.14133,10.49,1.14186,1.1419,1.14174,1.14178,9.83,True
'2018-10-23T23:35:00',1.14136,1.14142,1.14136,1.1414,11.49,1.1418,1.14199,1.1418,1.14199,11.73,True
'2018-10-23T23:36:00',1.1414,1.14146,1.14117,1.14117,18.86,1.14199,1.14204,1.14199,1.14204,17.0,False
'2018-10-23T23:37:00',1.14115,1.14118,1.14115,1.14117,5.0,1.14206,1.14208,1.14206,1.14208,1.4,True
'2018-10-23T23:38:00',1.14128,1.14131,1.14128,1.14129,8.05,1.14208,1.14208,1.14208,1.14208,6.0,False
'2018-10-23T23:39:00',1.1413,1.1413,1.1413,1.1413,1.0,1.14208,1.14208,1.14208,1.14208,1.0,True
'2018-10-23T23:40:00',1.14129,1.14149,1.14121,1.14123,40.31,1.14208,1.14208,1.14204,1.14206,34.5,False
'2018-10-23T23:41:00',1.14123,1.14145,1.14123,1.14145,66.83,1.14203,1.14215,1.14203,1.14212,72.34,True
'2018-10-23T23:42:00',1.14145,1.14148,1.14136,1.14141,60.55,1.14213,1.14213,1.14194,1.14195,63.33,False
'2018-10-23T23:43:00',1.14141,1.14141,1.14122,1.14128,107.15,1.14192,1.14204,1.14189,1.14191,117.96,False
'2018-10-23T23:44:00',1.14128,1.14139,1.14125,1.14127,151.7,1.14189,1.14196,1.14188,1.14194,175.3,True
'2018-10-23T23:45:00',1.14129,1.14144,1.14126,1.14133,188.61,1.14194,1.1422,1.14188,1.14208,202.55,False
'2018-10-23T23:46:00',1.14131,1.14141,1.14126,1.14136,75.63,1.14204,1.1421,1.14189,1.14194,73.57,True
'2018-10-23T23:47:00',1.14136,1.14149,1.14134,1.14146,98.5,1.14189,1.14204,1.14187,1.14197,78.08,True
'2018-10-23T23:48:00',1.14147,1.14152,1.14144,1.14146,40.24,1.14195,1.14199,1.14189,1.14191,32.5,True
'2018-10-23T23:49:00',1.14146,1.14151,1.14144,1.14144,67.57,1.14191,1.14211,1.1419,1.14208,52.23,False
'2018-10-23T23:50:00',1.14144,1.14151,1.14144,1.14144,138.23,1.14207,1.14209,1.14192,1.14198,84.0,False
'2018-10-23T23:51:00',1.14144,1.14153,1.14144,1.14153,51.03,1.14199,1.14203,1.14191,1.14191,39.0,True
'2018-10-23T23:52:00',1.14153,1.14159,1.1415,1.14159,45.27,1.1419,1.14194,1.14188,1.14193,34.0,False
'2018-10-23T23:53:00',1.14157,1.14158,1.14157,1.14158,32.96,1.14193,1.14194,1.14189,1.14192,32.0,True
'2018-10-23T23:54:00',1.14158,1.14159,1.14157,1.14157,33.12,1.14191,1.14194,1.14189,1.14193,33.0,False
'2018-10-23T23:55:00',1.14157,1.14157,1.14121,1.14121,41.35,1.14192,1.14192,1.14147,1.14151,42.74,False
'2018-10-23T23:56:00',1.14121,1.14142,1.14121,1.14127,26.68,1.1415,1.14193,1.14149,1.14193,23.08,False
'2018-10-23T23:57:00',1.14127,1.14132,1.14126,1.14132,23.15,1.14192,1.14193,1.14189,1.14191,15.49,True
'2018-10-23T23:58:00',1.14132,1.14146,1.14132,1.14144,50.42,1.14192,1.14193,1.1418,1.14184,44.86,False
'2018-10-23T23:59:00',1.14142,1.14142,1.14115,1.14124,118.7,1.14184,1.1419,1.14143,1.14173,124.36,False
'2018-10-24T00:00:00',1.14124,1.14137,1.14109,1.1413,104.89,1.14169,1.14171,1.14153,1.14156,110.31,False
'2018-10-24T00:01:00',1.14129,1.14132,1.14126,1.1413,51.83,1.14154,1.14166,1.14152,1.14157,56.36,True
'2018-10-24T00:02:00',1.14131,1.1414,1.14126,1.14126,24.0,1.14157,1.14159,1.14153,1.14153,22.5,False
'2018-10-24T00:03:00',1.14126,1.14128,1.14126,1.14127,24.0,1.14154,1.14154,1.14141,1.14145,24.75,False
'2018-10-24T00:04:00',1.14126,1.1413,1.1411,1.14119,43.09,1.14145,1.14148,1.1413,1.14136,36.67,True
'2018-10-24T00:05:00',1.1412,1.1413,1.14115,1.14121,86.62,1.14136,1.1415,1.14133,1.14136,77.43,True
'2018-10-24T00:06:00',1.14121,1.14132,1.14117,1.14117,56.25,1.14139,1.14151,1.14137,1.14145,62.46,True
'2018-10-24T00:07:00',1.14117,1.14132,1.14117,1.1412,101.5,1.14142,1.14153,1.14142,1.14149,106.94,False
'2018-10-24T00:08:00',1.14122,1.14131,1.14112,1.14115,82.14,1.1415,1.14151,1.14135,1.14142,99.34,False
'2018-10-24T00:09:00',1.14115,1.14123,1.14111,1.14113,40.03,1.14142,1.14143,1.1413,1.14131,40.15,False
'2018-10-24T00:10:00',1.14111,1.14122,1.14109,1.14112,60.99,1.14131,1.14136,1.14125,1.14131,64.0,False
'2018-10-24T00:11:00',1.14122,1.14122,1.14108,1.14112,37.0,1.1413,1.14131,1.14124,1.14127,41.12,True
'2018-10-24T00:12:00',1.14112,1.14123,1.14112,1.14118,16.0,1.14128,1.14132,1.14127,1.14132,21.0,True
'2018-10-24T00:13:00',1.14116,1.14126,1.14116,1.14118,29.5,1.14132,1.14135,1.14132,1.14133,35.5,False
'2018-10-24T00:14:00',1.14119,1.1412,1.14116,1.14116,18.5,1.14134,1.14134,1.14131,1.14131,35.25,False
'2018-10-24T00:15:00',1.14118,1.14118,1.14109,1.1411,32.5,1.14131,1.14133,1.14122,1.14124,68.72,False
'2018-10-24T00:16:00',1.14111,1.14116,1.1411,1.14113,25.24,1.14124,1.14128,1.14124,1.14124,51.62,False
'2018-10-24T00:17:00',1.14115,1.14115,1.14107,1.14109,39.5,1.14125,1.14125,1.14122,1.14124,73.86,False
'2018-10-24T00:18:00',1.14108,1.14112,1.14106,1.14108,23.0,1.14124,1.14124,1.14122,1.14123,54.31,False
'2018-10-24T00:19:00',1.14109,1.14112,1.14105,1.14107,14.0,1.14123,1.14123,1.1412,1.1412,17.98,True
'2018-10-24T00:20:00',1.14108,1.14123,1.14108,1.14114,40.0,1.14122,1.1413,1.14122,1.14126,49.57,False
'2018-10-24T00:21:00',1.14115,1.14122,1.14115,1.14118,17.0,1.14127,1.14132,1.14127,1.14131,23.26,False
'2018-10-24T00:22:00',1.14118,1.14121,1.14114,1.14117,20.5,1.1413,1.14133,1.14128,1.14128,31.35,True
'2018-10-24T00:23:00',1.14116,1.14125,1.14114,1.14117,33.5,1.14128,1.14132,1.14127,1.14132,44.71,True
'2018-10-24T00:24:00',1.14118,1.14127,1.14117,1.1412,11.0,1.14132,1.14135,1.14131,1.14133,18.22,False
'2018-10-24T00:25:00',1.14119,1.14121,1.14118,1.14118,11.0,1.14133,1.14133,1.14132,1.14132,14.87,True
'2018-10-24T00:26:00',1.14118,1.14126,1.14118,1.14118,4.0,1.14133,1.14133,1.14132,1.14133,4.0,True
'2018-10-24T00:27:00',1.14123,1.14128,1.14123,1.14124,6.0,1.14136,1.14136,1.14134,1.14134,7.47,False
'2018-10-24T00:28:00',1.14122,1.14122,1.14118,1.1412,7.5,1.14134,1.14135,1.14132,1.14135,9.73,False
'2018-10-24T00:29:00',1.14121,1.14121,1.14121,1.14121,1.0,1.14135,1.14135,1.14135,1.14135,1.37,True
'2018-10-24T00:30:00',1.14122,1.14127,1.14119,1.14126,13.0,1.14134,1.14135,1.14133,1.14133,15.61,False
'2018-10-24T00:31:00',1.1412,1.1412,1.14119,1.14119,2.0,1.14133,1.14133,1.14133,1.14133,3.74,False
'2018-10-24T00:32:00',1.14117,1.14117,1.14114,1.14114,9.37,1.14132,1.14132,1.14127,1.14127,8.5,False
'2018-10-24T00:33:00',1.14112,1.14112,1.14112,1.14112,1.0,1.14127,1.14127,1.14127,1.14127,1.5,True
'2018-10-24T00:34:00',1.14112,1.14117,1.14112,1.14112,3.87,1.14128,1.14129,1.14128,1.14128,4.36,False
'2018-10-24T00:35:00',1.14113,1.14113,1.1411,1.1411,13.36,1.14129,1.14129,1.14126,1.14126,13.24,False
'2018-10-24T00:36:00',1.14112,1.14112,1.14112,1.14112,2.0,1.14126,1.14127,1.14126,1.14127,2.0,False
'2018-10-24T00:37:00',1.1411,1.14111,1.14109,1.14109,11.74,1.14127,1.14128,1.14126,1.14126,5.12,True
'2018-10-24T00:38:00',1.14109,1.14114,1.14109,1.14112,12.11,1.14125,1.14129,1.14125,1.14127,13.36,False
'2018-10-24T00:39:00',1.1411,1.14111,1.1411,1.14111,7.24,1.14126,1.14127,1.14126,1.14127,8.37,False
'2018-10-24T00:40:00',1.1411,1.1411,1.14109,1.1411,6.75,1.14127,1.14127,1.14126,1.14127,6.5,True
'2018-10-24T00:41:00',1.1411,1.14112,1.14109,1.1411,11.69,1.14126,1.14127,1.14125,1.14126,12.49,False
'2018-10-24T00:42:00',1.1411,1.1411,1.14108,1.14109,15.36,1.14125,1.14126,1.14125,1.14125,16.73,True
'2018-10-24T00:43:00',1.14109,1.14116,1.14109,1.14116,15.74,1.14125,1.14129,1.14124,1.14129,17.25,True
'2018-10-24T00:44:00',1.14116,1.14116,1.14114,1.14114,8.0,1.1413,1.1413,1.14129,1.1413,10.0,True
'2018-10-24T00:45:00',1.14114,1.14125,1.14114,1.14119,33.19,1.14131,1.14134,1.1413,1.14134,34.25,False
'2018-10-24T00:46:00',1.14122,1.14124,1.14115,1.14115,17.0,1.14134,1.14134,1.14131,1.14131,21.1,False
'2018-10-24T00:47:00',1.14115,1.14117,1.14115,1.14116,9.5,1.14132,1.14132,1.14131,1.14132,8.61,False
'2018-10-24T00:48:00',1.14115,1.14116,1.14115,1.14116,6.25,1.14132,1.14133,1.14132,1.14133,3.5,True
'2018-10-24T00:49:00',1.14118,1.14118,1.14116,1.14116,2.5,1.14133,1.14133,1.14133,1.14133,2.0,True
'2018-10-24T00:50:00',1.14122,1.14124,1.14114,1.14114,20.25,1.14134,1.14134,1.14131,1.14132,21.24,True
'2018-10-24T00:51:00',1.14115,1.14128,1.14114,1.14123,43.0,1.14132,1.14145,1.14132,1.1414,37.37,False
'2018-10-24T00:52:00',1.14123,1.14125,1.14121,1.14123,26.0,1.14141,1.14142,1.14138,1.1414,20.0,False
'2018-10-24T00:53:00',1.14124,1.14124,1.14121,1.14121,11.5,1.1414,1.14141,1.14138,1.14138,10.12,False
'2018-10-24T00:54:00',1.14122,1.14123,1.14121,1.14122,9.0,1.14139,1.14139,1.14138,1.14138,10.25,False
'2018-10-24T00:55:00',1.14123,1.14123,1.14118,1.1412,30.73,1.14139,1.14139,1.14135,1.14136,28.5,True
'2018-10-24T00:56:00',1.14122,1.14124,1.14118,1.14118,21.49,1.14138,1.14139,1.14134,1.14134,20.61,False
'2018-10-24T00:57:00',1.14119,1.14119,1.14117,1.14117,10.37,1.14134,1.14135,1.14133,1.14133,8.5,True
'2018-10-24T00:58:00',1.14116,1.14121,1.14116,1.14117,33.34,1.14132,1.14137,1.14131,1.14132,26.99,False
'2018-10-24T00:59:00',1.14117,1.14121,1.14055,1.14064,83.83,1.14133,1.14137,1.1407,1.1408,77.75,False
'2018-10-24T01:00:00',1.14063,1.14075,1.14063,1.14074,66.56,1.1408,1.14092,1.1408,1.1409,48.23,True
'2018-10-24T01:01:00',1.14074,1.14103,1.1407,1.14101,63.17,1.1409,1.14115,1.14086,1.14114,58.75,True
'2018-10-24T01:02:00',1.141,1.14106,1.14091,1.14094,36.49,1.14114,1.14117,1.14107,1.14108,44.05,False
'2018-10-24T01:03:00',1.14093,1.141,1.14088,1.14091,36.62,1.14108,1.14108,1.14101,1.14105,38.22,False
'2018-10-24T01:04:00',1.14095,1.14099,1.14089,1.14094,13.62,1.14105,1.14108,1.14105,1.14108,14.87,True
'2018-10-24T01:05:00',1.14095,1.14103,1.14095,1.14103,10.87,1.14108,1.14117,1.14108,1.14117,14.73,True
'2018-10-24T01:06:00',1.14112,1.1412,1.14105,1.1412,21.0,1.14119,1.14136,1.14119,1.14136,35.32,False
'2018-10-24T01:07:00',1.1412,1.1412,1.14089,1.14093,53.96,1.14133,1.14133,1.141,1.14111,64.72,False
'2018-10-24T01:08:00',1.14097,1.14113,1.14097,1.14104,25.6,1.14113,1.14119,1.14113,1.14118,44.03,False
'2018-10-24T01:09:00',1.14103,1.1411,1.14088,1.14088,37.71,1.14119,1.14119,1.14102,1.14102,36.96,False
'2018-10-24T01:10:00',1.14098,1.14098,1.14082,1.14091,61.04,1.14105,1.14107,1.14098,1.14106,49.61,True
'2018-10-24T01:11:00',1.14101,1.14101,1.14083,1.14083,68.22,1.14107,1.14111,1.14098,1.14098,38.75,False
'2018-10-24T01:12:00',1.14084,1.14095,1.14083,1.14087,32.45,1.14098,1.14101,1.14098,1.14098,20.5,True
'2018-10-24T01:13:00',1.14088,1.14094,1.14088,1.14093,31.72,1.14098,1.14108,1.14098,1.14105,23.0,False
'2018-10-24T01:14:00',1.1409,1.1409,1.14081,1.14081,32.27,1.14104,1.14104,1.14095,1.14095,19.5,False
'2018-10-24T01:15:00',1.1408,1.14083,1.14077,1.14077,13.24,1.14095,1.14096,1.14091,1.14091,8.0,False
'2018-10-24T01:16:00',1.14078,1.14078,1.14075,1.14075,31.14,1.1409,1.1409,1.14087,1.14087,18.0,False
'2018-10-24T01:17:00',1.14074,1.14075,1.1407,1.1407,26.48,1.14085,1.14087,1.14082,1.14082,21.5,False
'2018-10-24T01:18:00',1.14071,1.14071,1.14058,1.14058,39.95,1.14082,1.14084,1.14072,1.14073,28.0,False
'2018-10-24T01:19:00',1.1406,1.14064,1.14056,1.14056,40.58,1.14075,1.14078,1.1407,1.14072,32.12,False
'2018-10-24T01:20:00',1.14059,1.14061,1.14058,1.14058,17.0,1.14072,1.14074,1.1407,1.1407,19.0,False
'2018-10-24T01:21:00',1.14056,1.14059,1.14051,1.14051,45.17,1.14069,1.14072,1.14062,1.14062,37.31,False
'2018-10-24T01:22:00',1.14051,1.14054,1.14051,1.14051,17.75,1.14063,1.14064,1.1406,1.1406,20.12,True
'2018-10-24T01:23:00',1.14054,1.14069,1.14049,1.14068,51.5,1.1406,1.14081,1.14058,1.1408,66.36,False
'2018-10-24T01:24:00',1.14067,1.14067,1.14057,1.14058,18.0,1.14078,1.14078,1.14069,1.14072,28.24,False
'2018-10-24T01:25:00',1.14058,1.14064,1.14058,1.14063,19.0,1.14072,1.14076,1.14072,1.14074,32.84,True
'2018-10-24T01:26:00',1.14062,1.1408,1.14062,1.14079,33.5,1.14074,1.14093,1.14074,1.14092,53.2,False
'2018-10-24T01:27:00',1.1408,1.1408,1.14074,1.14078,17.5,1.14093,1.14093,1.14085,1.14089,27.09,True
'2018-10-24T01:28:00',1.14078,1.14137,1.14077,1.14134,50.87,1.1409,1.14149,1.14089,1.14145,59.79,False
'2018-10-24T01:29:00',1.14133,1.14133,1.14118,1.14118,29.0,1.14145,1.14148,1.14132,1.14133,34.99,False
'2018-10-24T01:30:00',1.14118,1.14124,1.14118,1.14124,8.0,1.14132,1.14137,1.14132,1.14136,9.62,True
'2018-10-24T01:31:00',1.14123,1.14125,1.14123,1.14124,12.5,1.14137,1.14139,1.14137,1.14137,15.87,True
'2018-10-24T01:32:00',1.14125,1.14135,1.14124,1.14134,30.25,1.14137,1.14146,1.14136,1.14146,36.8,True
'2018-10-24T01:33:00',1.14134,1.14144,1.14134,1.14141,28.0,1.14147,1.14158,1.14147,1.14155,45.31,True
'2018-10-24T01:34:00',1.1414,1.14153,1.1414,1.1415,32.5,1.14155,1.14168,1.14155,1.14165,57.32,True
'2018-10-24T01:35:00',1.1415,1.14172,1.1415,1.14171,53.5,1.14166,1.14187,1.14165,1.14187,90.31,True
'2018-10-24T01:36:00',1.1417,1.14175,1.14165,1.14173,61.21,1.14186,1.14187,1.1418,1.14187,66.41,False
'2018-10-24T01:37:00',1.14174,1.14175,1.14153,1.14155,76.89,1.14187,1.14187,1.14167,1.14171,51.61,False
'2018-10-24T01:38:00',1.14154,1.14154,1.14151,1.14151,16.34,1.1417,1.1417,1.14165,1.14165,9.0,True
'2018-10-24T01:39:00',1.1415,1.14155,1.1415,1.14154,16.47,1.14166,1.14169,1.14166,1.14169,14.5,False
'2018-10-24T01:40:00',1.14154,1.14155,1.14152,1.14154,18.47,1.14167,1.14169,1.14167,1.14168,15.0,True
'2018-10-24T01:41:00',1.14154,1.14155,1.14152,1.14153,11.61,1.14167,1.1417,1.14167,1.14167,8.0,False
'2018-10-24T01:42:00',1.14152,1.14152,1.14145,1.14145,13.98,1.14165,1.14165,1.14157,1.14157,13.0,False
'2018-10-24T01:43:00',1.14146,1.14148,1.14141,1.14144,22.98,1.1416,1.1416,1.14155,1.14157,20.0,False
'2018-10-24T01:44:00',1.14142,1.14142,1.14137,1.14137,23.34,1.14157,1.14157,1.1415,1.14151,20.0,False
'2018-10-24T01:45:00',1.14137,1.14139,1.14133,1.14139,13.62,1.14148,1.14152,1.14145,1.14152,11.0,True
'2018-10-24T01:46:00',1.1414,1.1414,1.14136,1.14137,30.75,1.14152,1.14152,1.14148,1.14149,30.0,False
'2018-10-24T01:47:00',1.14136,1.14138,1.14133,1.14136,19.5,1.14148,1.14149,1.14146,1.14147,19.0,False
'2018-10-24T01:48:00',1.14135,1.14135,1.14121,1.14126,30.5,1.14146,1.14146,1.1413,1.14134,30.0,False
'2018-10-24T01:49:00',1.14125,1.14131,1.14125,1.14131,13.0,1.14134,1.14139,1.14134,1.14139,13.0,True
'2018-10-24T01:50:00',1.14131,1.14134,1.14128,1.14131,13.0,1.1414,1.14143,1.14138,1.14141,13.0,True
'2018-10-24T01:51:00',1.14131,1.14135,1.14131,1.14135,8.0,1.1414,1.14145,1.1414,1.14145,8.0,True
'2018-10-24T01:52:00',1.14133,1.14137,1.14131,1.14137,8.12,1.14142,1.14146,1.14142,1.14146,8.0,False
'2018-10-24T01:53:00',1.14136,1.14137,1.14136,1.14137,4.0,1.14146,1.14146,1.14146,1.14146,4.0,False
'2018-10-24T01:54:00',1.14136,1.14136,1.14131,1.14131,7.24,1.14146,1.14146,1.14142,1.14142,7.0,False
'2018-10-24T01:55:00',1.14132,1.14133,1.14132,1.14133,5.0,1.14142,1.14143,1.14142,1.14143,5.0,True
'2018-10-24T01:56:00',1.14132,1.14134,1.1413,1.1413,33.47,1.14143,1.14144,1.14139,1.14142,26.0,False
'2018-10-24T01:57:00',1.14131,1.14131,1.14128,1.14128,9.74,1.14142,1.14142,1.14138,1.14138,6.0,False
'2018-10-24T01:58:00',1.14126,1.14128,1.14123,1.14123,30.48,1.14137,1.14139,1.14133,1.14133,18.0,False
'2018-10-24T01:59:00',1.14122,1.14122,1.14115,1.14117,29.36,1.14132,1.14132,1.14126,1.14128,21.0,True
'2018-10-24T02:00:00',1.14118,1.14135,1.14117,1.14132,78.03,1.14128,1.14148,1.14128,1.14143,53.92,True
'2018-10-24T02:01:00',1.14131,1.14145,1.14124,1.14142,72.03,1.14142,1.14156,1.14135,1.14152,44.2,False
'2018-10-24T02:02:00',1.14142,1.14143,1.14127,1.1413,54.48,1.14151,1.14152,1.14138,1.14141,33.0,False
'2018-10-24T02:03:00',1.14131,1.14134,1.14129,1.14132,49.35,1.14141,1.14145,1.14139,1.14142,34.12,False
'2018-10-24T02:04:00',1.1413,1.14132,1.14125,1.14127,31.78,1.1414,1.14142,1.14136,1.14137,26.0,False
'2018-10-24T02:05:00',1.14128,1.14128,1.14123,1.14124,28.73,1.14137,1.14138,1.14133,1.14135,26.12,True
'2018-10-24T02:06:00',1.14123,1.14133,1.14121,1.14132,41.58,1.14135,1.14143,1.1413,1.14143,37.0,True
'2018-10-24T02:07:00',1.14132,1.14135,1.14126,1.14128,34.84,1.14142,1.14145,1.14137,1.14138,29.0,False
'2018-10-24T02:08:00',1.14128,1.14129,1.14124,1.14125,31.6,1.1414,1.1414,1.14134,1.14135,28.0,False
'2018-10-24T02:09:00',1.14124,1.14125,1.14123,1.14125,15.43,1.14134,1.14136,1.14133,1.14136,14.0,True
'2018-10-24T02:10:00',1.14126,1.14126,1.14124,1.14125,12.62,1.14136,1.14136,1.14135,1.14135,12.0,True
'2018-10-24T02:11:00',1.14127,1.14129,1.14125,1.14126,11.24,1.14135,1.14137,1.14135,1.14135,9.0,False
'2018-10-24T02:12:00',1.14125,1.14125,1.14124,1.14124,5.0,1.14135,1.14135,1.14133,1.14134,5.0,True
'2018-10-24T02:13:00',1.14124,1.14126,1.14124,1.14126,15.56,1.14132,1.14136,1.14132,1.14136,15.0,True
'2018-10-24T02:14:00',1.14127,1.14127,1.14124,1.14124,31.99,1.14138,1.14138,1.14133,1.14134,27.0,True
'2018-10-24T02:15:00',1.14124,1.14128,1.14123,1.14128,44.63,1.14134,1.14139,1.14131,1.14139,35.0,True
'2018-10-24T02:16:00',1.14127,1.14131,1.14127,1.14131,22.51,1.14138,1.14141,1.14138,1.14141,16.0,False
'2018-10-24T02:17:00',1.14131,1.14131,1.1413,1.1413,22.49,1.1414,1.14141,1.14139,1.14141,18.0,False
'2018-10-24T02:18:00',1.1413,1.14131,1.14123,1.14125,49.97,1.14139,1.14141,1.14131,1.14135,42.0,False
'2018-10-24T02:19:00',1.14125,1.14128,1.14124,1.14126,39.03,1.14135,1.14139,1.14133,1.14138,28.0,True
'2018-10-24T02:20:00',1.14127,1.14135,1.14126,1.14133,49.85,1.14138,1.14147,1.14137,1.14146,37.24,True
'2018-10-24T02:21:00',1.14134,1.14136,1.14134,1.14136,49.57,1.14146,1.14147,1.14144,1.14147,42.99,True
'2018-10-24T02:22:00',1.14136,1.14137,1.14131,1.14131,52.68,1.14148,1.1415,1.14143,1.14143,41.24,True
'2018-10-24T02:23:00',1.14132,1.14146,1.14132,1.14143,46.4,1.14144,1.14158,1.14144,1.14156,47.07,False
'2018-10-24T02:24:00',1.14143,1.14144,1.14142,1.14144,24.26,1.14155,1.14157,1.14154,1.14157,25.0,True
'2018-10-24T02:25:00',1.14144,1.14147,1.14142,1.14142,29.94,1.14156,1.14159,1.14154,1.14154,29.5,False
'2018-10-24T02:26:00',1.14143,1.14144,1.1414,1.14144,11.0,1.14154,1.14156,1.14152,1.14156,16.59,True
'2018-10-24T02:27:00',1.14145,1.14152,1.14142,1.14151,40.1,1.14156,1.14164,1.14153,1.14163,39.83,True
'2018-10-24T02:28:00',1.14152,1.1416,1.14152,1.14159,59.77,1.14163,1.14172,1.14163,1.14171,47.49,True
'2018-10-24T02:29:00',1.1416,1.14161,1.14158,1.14159,30.44,1.14171,1.14173,1.1417,1.14171,36.35,False
'2018-10-24T02:30:00',1.1416,1.1416,1.14157,1.14157,9.0,1.14171,1.14171,1.14168,1.14168,9.0,True
'2018-10-24T02:31:00',1.14156,1.1416,1.14152,1.14158,34.5,1.14168,1.14173,1.14164,1.14171,39.83,False
'2018-10-24T02:32:00',1.14157,1.14158,1.14153,1.14154,26.27,1.14169,1.1417,1.14165,1.14165,30.61,True
'2018-10-24T02:33:00',1.14153,1.14165,1.14152,1.14159,42.39,1.14164,1.14177,1.14164,1.1417,37.5,False
'2018-10-24T02:34:00',1.14158,1.14165,1.14158,1.14165,43.66,1.1417,1.14177,1.14169,1.14177,36.5,True
'2018-10-24T02:35:00',1.14165,1.14171,1.14151,1.14151,47.35,1.14178,1.14182,1.14164,1.14164,43.0,False
'2018-10-24T02:36:00',1.14152,1.14154,1.14148,1.14151,38.65,1.14164,1.14166,1.1416,1.14163,29.5,False
'2018-10-24T02:37:00',1.14151,1.14151,1.14149,1.14149,14.5,1.14164,1.14164,1.14161,1.14161,13.0,True
'2018-10-24T02:38:00',1.14149,1.14152,1.14148,1.14149,21.81,1.14161,1.14165,1.1416,1.14163,22.87,False
'2018-10-24T02:39:00',1.14149,1.1415,1.14149,1.14149,34.97,1.14162,1.14164,1.14161,1.14162,36.1,True
'2018-10-24T02:40:00',1.1415,1.14162,1.1415,1.14162,17.49,1.14163,1.14173,1.14163,1.14173,19.23,False
'2018-10-24T02:41:00',1.14162,1.14162,1.14162,1.14162,0.0,1.14173,1.14173,1.14173,1.14173,0.0,True
'2018-10-24T02:42:00',1.14163,1.14169,1.14163,1.14166,29.68,1.14175,1.14182,1.14175,1.14178,28.25,False
'2018-10-24T02:43:00',1.14167,1.14167,1.14159,1.14163,50.54,1.14178,1.14179,1.1417,1.14175,35.99,False
'2018-10-24T02:44:00',1.14162,1.14162,1.14159,1.14161,33.44,1.14173,1.14175,1.1417,1.14174,27.37,True
'2018-10-24T02:45:00',1.14162,1.14164,1.14161,1.14162,12.68,1.14174,1.14177,1.14174,1.14174,8.0,False
'2018-10-24T02:46:00',1.14161,1.14162,1.14157,1.14162,30.43,1.14174,1.14174,1.1417,1.14173,15.62,True
'2018-10-24T02:47:00',1.14161,1.14168,1.14157,1.14168,48.56,1.14173,1.14182,1.1417,1.14182,28.0,True
'2018-10-24T02:48:00',1.14169,1.14169,1.14161,1.14165,18.17,1.14183,1.14183,1.14174,1.14177,13.87,False
'2018-10-24T02:49:00',1.14165,1.14166,1.14162,1.14162,20.79,1.14177,1.1418,1.14174,1.14174,13.5,False
'2018-10-24T02:50:00',1.14162,1.14166,1.14158,1.14166,22.73,1.14174,1.14179,1.1417,1.14179,14.75,False
'2018-10-24T02:51:00',1.14165,1.14165,1.14162,1.14162,9.86,1.14178,1.14178,1.14174,1.14174,7.5,False
'2018-10-24T02:52:00',1.14162,1.14163,1.14158,1.14158,31.66,1.14173,1.14176,1.14168,1.1417,22.5,False
'2018-10-24T02:53:00',1.14157,1.14163,1.14157,1.14163,15.98,1.1417,1.14175,1.14169,1.14175,9.99,True
'2018-10-24T02:54:00',1.14163,1.14163,1.14157,1.14161,16.97,1.14176,1.14176,1.14169,1.14174,13.25,True
'2018-10-24T02:55:00',1.14163,1.14166,1.14158,1.14162,66.6,1.14175,1.14179,1.1417,1.14174,40.12,False
'2018-10-24T02:56:00',1.14163,1.14163,1.14153,1.14153,38.18,1.14174,1.14174,1.14164,1.14164,24.0,True
'2018-10-24T02:57:00',1.14155,1.14163,1.14155,1.14158,31.8,1.14166,1.14175,1.14166,1.1417,16.0,False
'2018-10-24T02:58:00',1.14158,1.14163,1.14154,1.14162,22.9,1.14168,1.14175,1.14165,1.14175,16.0,True
'2018-10-24T02:59:00',1.14162,1.14165,1.14162,1.14165,14.48,1.14173,1.14178,1.14173,1.14177,12.0,True
'2018-10-24T03:00:00',1.14165,1.14171,1.14164,1.14169,49.77,1.14176,1.14184,1.14176,1.14182,43.24,False
'2018-10-24T03:01:00',1.14168,1.14168,1.14163,1.14163,20.48,1.1418,1.14181,1.14175,1.14176,15.92,False
'2018-10-24T03:02:00',1.14163,1.14164,1.14161,1.14161,22.38,1.14175,1.14175,1.14173,1.14173,15.48,False
'2018-10-24T03:03:00',1.14162,1.14164,1.14161,1.14161,27.12,1.14173,1.14175,1.14171,1.14171,24.23,False
'2018-10-24T03:04:00',1.1416,1.1416,1.1415,1.14152,45.83,1.14171,1.14171,1.14161,1.14165,34.4,False
'2018-10-24T03:05:00',1.14153,1.14153,1.1415,1.1415,34.47,1.14162,1.14165,1.14161,1.14162,22.84,False
'2018-10-24T03:06:00',1.14151,1.14151,1.1415,1.1415,8.36,1.1416,1.14161,1.14159,1.1416,5.6,False
'2018-10-24T03:07:00',1.1415,1.14151,1.14144,1.14144,28.45,1.1416,1.14161,1.14155,1.14155,16.95,False
'2018-10-24T03:08:00',1.14144,1.14144,1.14139,1.14141,35.37,1.14155,1.14155,1.14151,1.14151,21.89,False
'2018-10-24T03:09:00',1.14137,1.14139,1.1413,1.14131,55.24,1.1415,1.1415,1.14143,1.14144,41.5,False
'2018-10-24T03:10:00',1.1413,1.1413,1.14127,1.1413,50.62,1.14143,1.14143,1.14139,1.14143,28.16,True
'2018-10-24T03:11:00',1.14128,1.14133,1.14127,1.14129,34.99,1.14141,1.14145,1.1414,1.14143,23.91,False
'2018-10-24T03:12:00',1.14129,1.14129,1.14127,1.14127,25.12,1.14142,1.14143,1.1414,1.1414,11.91,True
'2018-10-24T03:13:00',1.14127,1.14131,1.14127,1.14131,19.62,1.14141,1.14143,1.14141,1.14143,11.96,True
'2018-10-24T03:14:00',1.14131,1.14133,1.14131,1.14132,28.62,1.14144,1.14147,1.14144,1.14147,15.19,False
'2018-10-24T03:15:00',1.14132,1.14133,1.14127,1.14133,39.24,1.14146,1.14146,1.14141,1.14146,25.0,True
'2018-10-24T03:16:00',1.14132,1.14133,1.14131,1.14132,24.0,1.14145,1.14147,1.14145,1.14145,22.59,False
'2018-10-24T03:17:00',1.14131,1.14132,1.14127,1.14127,11.37,1.14145,1.14145,1.14142,1.14142,18.72,False
'2018-10-24T03:18:00',1.14127,1.14127,1.14121,1.14122,49.11,1.14142,1.14142,1.14132,1.14134,46.05,False
'2018-10-24T03:19:00',1.14122,1.14124,1.14115,1.14115,27.75,1.14135,1.14137,1.14129,1.14129,41.95,False
'2018-10-24T03:20:00',1.14114,1.14114,1.14107,1.14107,41.86,1.14125,1.14126,1.1412,1.14121,41.63,False
'2018-10-24T03:21:00',1.14107,1.14108,1.14101,1.14104,60.67,1.14121,1.14122,1.14113,1.14117,40.44,False
'2018-10-24T03:22:00',1.14104,1.14108,1.14102,1.14103,66.26,1.14117,1.1412,1.14113,1.14116,34.12,False
'2018-10-24T03:23:00',1.14103,1.14103,1.14093,1.14099,106.29,1.14115,1.14115,1.14106,1.14109,48.62,False
'2018-10-24T03:24:00',1.14098,1.14099,1.14095,1.14096,48.16,1.14109,1.14112,1.14107,1.14109,32.22,False
'2018-10-24T03:25:00',1.14096,1.14096,1.14082,1.14093,113.56,1.14109,1.1411,1.14096,1.14107,68.73,True
'2018-10-24T03:26:00',1.14094,1.14103,1.14084,1.14102,100.86,1.14107,1.14117,1.14098,1.14116,68.1,True
'2018-10-24T03:27:00',1.14103,1.14103,1.14091,1.14092,55.26,1.14117,1.14118,1.14105,1.14105,35.19,False
'2018-10-24T03:28:00',1.14092,1.141,1.14076,1.141,79.23,1.14106,1.14114,1.14089,1.14114,69.45,True
'2018-10-24T03:29:00',1.14099,1.141,1.14098,1.141,21.18,1.14114,1.14115,1.14112,1.14115,21.3,True
'2018-10-24T03:30:00',1.141,1.14102,1.141,1.141,16.81,1.14114,1.14116,1.14113,1.14113,13.98,False
'2018-10-24T03:31:00',1.141,1.141,1.14091,1.14093,72.77,1.14113,1.14113,1.14103,1.14105,56.86,False
'2018-10-24T03:32:00',1.14093,1.14099,1.14093,1.14097,42.41,1.14104,1.14111,1.14104,1.14111,39.64,True
'2018-10-24T03:33:00',1.14097,1.14104,1.14097,1.14104,63.42,1.1411,1.14117,1.1411,1.14117,52.38,True
'2018-10-24T03:34:00',1.14104,1.14127,1.14104,1.14127,47.21,1.14118,1.1414,1.14118,1.1414,52.08,True
'2018-10-24T03:35:00',1.14127,1.14128,1.1412,1.14124,51.36,1.1414,1.14141,1.14133,1.14137,67.01,False
'2018-10-24T03:36:00',1.14123,1.14124,1.14117,1.14119,32.2,1.14137,1.14139,1.14132,1.14132,55.57,True
'2018-10-24T03:37:00',1.14118,1.14128,1.14115,1.14122,74.15,1.14132,1.14143,1.1413,1.14137,105.44,True
'2018-10-24T03:38:00',1.14123,1.14139,1.14119,1.14135,90.68,1.14137,1.14153,1.14134,1.14149,121.63,True
'2018-10-24T03:39:00',1.14136,1.14155,1.14136,1.14152,47.03,1.14149,1.1417,1.14149,1.14167,70.16,True
'2018-10-24T03:40:00',1.14154,1.14161,1.14145,1.14145,95.8,1.14167,1.14175,1.1416,1.14161,98.66,False
'2018-10-24T03:41:00',1.14145,1.14148,1.14143,1.14144,66.02,1.1416,1.14163,1.14159,1.14159,85.95,False
'2018-10-24T03:42:00',1.14144,1.14146,1.1414,1.1414,54.49,1.14159,1.1416,1.14154,1.14154,39.87,False
'2018-10-24T03:43:00',1.1414,1.1414,1.14129,1.14132,31.34,1.14153,1.14153,1.14142,1.14144,23.5,False
'2018-10-24T03:44:00',1.14132,1.14132,1.14129,1.14129,16.61,1.14143,1.14144,1.14142,1.14143,12.12,True
'2018-10-24T03:45:00',1.1413,1.14133,1.14119,1.14119,57.79,1.14142,1.14145,1.14131,1.14131,48.0,False
'2018-10-24T03:46:00',1.1412,1.14121,1.14115,1.14115,42.24,1.14132,1.14133,1.14128,1.14128,31.36,False
'2018-10-24T03:47:00',1.14115,1.14116,1.1411,1.1411,46.56,1.14129,1.14129,1.1412,1.14121,40.97,False
'2018-10-24T03:48:00',1.1411,1.14113,1.14109,1.14111,18.49,1.1412,1.14124,1.1412,1.14123,19.49,False
'2018-10-24T03:49:00',1.14109,1.14113,1.14109,1.1411,38.43,1.14121,1.14123,1.1412,1.14121,33.83,True
'2018-10-24T03:50:00',1.14111,1.14118,1.14109,1.14118,33.54,1.14122,1.14129,1.14121,1.14129,32.45,True
'2018-10-24T03:51:00',1.14119,1.14129,1.14118,1.14128,51.8,1.14129,1.1414,1.14129,1.14138,52.96,True
'2018-10-24T03:52:00',1.14127,1.1414,1.14125,1.14139,36.5,1.14138,1.14153,1.14138,1.1415,49.15,False
'2018-10-24T03:53:00',1.14139,1.1414,1.14138,1.1414,24.0,1.14149,1.14152,1.14149,1.1415,28.88,True
'2018-10-24T03:54:00',1.14139,1.14141,1.14139,1.1414,30.16,1.1415,1.14153,1.1415,1.14151,23.25,True
'2018-10-24T03:55:00',1.1414,1.14144,1.1414,1.14141,20.11,1.14152,1.14152,1.14151,1.14151,15.6,False
'2018-10-24T03:56:00',1.14141,1.14141,1.14138,1.1414,11.0,1.1415,1.1415,1.14147,1.1415,11.19,False
'2018-10-24T03:57:00',1.14139,1.1414,1.14137,1.14139,32.5,1.1415,1.1415,1.14144,1.14148,31.57,True
'2018-10-24T03:58:00',1.14139,1.14143,1.14137,1.14137,32.79,1.14149,1.14154,1.14146,1.14146,30.0,False
'2018-10-24T03:59:00',1.14139,1.14141,1.14138,1.14138,6.0,1.14149,1.14149,1.14147,1.14147,6.0,False
'2018-10-24T04:00:00',1.14138,1.1414,1.14138,1.14139,20.62,1.14146,1.1415,1.14146,1.14149,20.0,False
'2018-10-24T04:01:00',1.14138,1.14139,1.14125,1.14125,29.75,1.14149,1.14149,1.14136,1.14136,26.69,False
'2018-10-24T04:02:00',1.14125,1.14125,1.14116,1.14116,21.74,1.14135,1.14135,1.14127,1.14127,25.57,False
'2018-10-24T04:03:00',1.14117,1.14117,1.14111,1.14111,26.6,1.14128,1.14128,1.14122,1.14122,27.0,False
'2018-10-24T04:04:00',1.14112,1.14112,1.14105,1.14105,20.09,1.14122,1.14122,1.14116,1.14118,19.5,False
'2018-10-24T04:05:00',1.14105,1.14107,1.14105,1.14105,12.62,1.14117,1.14118,1.14116,1.14116,10.12,False
'2018-10-24T04:06:00',1.14104,1.14107,1.14101,1.14106,27.61,1.14115,1.14118,1.14112,1.14117,25.0,True
'2018-10-24T04:07:00',1.14105,1.1412,1.14101,1.14118,91.84,1.14117,1.1413,1.14112,1.14129,64.62,False
'2018-10-24T04:08:00',1.14116,1.14118,1.14116,1.14116,45.12,1.14128,1.14129,1.14127,1.14127,27.0,False
'2018-10-24T04:09:00',1.14115,1.14117,1.14105,1.14105,42.62,1.14127,1.14129,1.14116,1.14116,36.62,False
'2018-10-24T04:10:00',1.14104,1.14107,1.14102,1.14105,41.59,1.14116,1.14118,1.14113,1.14116,36.12,False
'2018-10-24T04:11:00',1.14105,1.14105,1.14096,1.14098,47.34,1.14117,1.14117,1.14106,1.14109,46.44,False
'2018-10-24T04:12:00',1.14098,1.14098,1.14089,1.14091,38.48,1.14108,1.14108,1.141,1.14101,41.9,False
'2018-10-24T04:13:00',1.14091,1.14094,1.1409,1.14093,27.86,1.14102,1.14105,1.14101,1.14104,25.07,True
'2018-10-24T04:14:00',1.14093,1.14095,1.14091,1.14094,65.2,1.14105,1.14106,1.14102,1.14105,53.45,False
'2018-10-24T04:15:00',1.14093,1.14095,1.14089,1.14091,58.47,1.14104,1.14105,1.141,1.14102,41.61,True
'2018-10-24T04:16:00',1.14092,1.14098,1.1409,1.14097,31.87,1.14102,1.14109,1.14101,1.14109,33.4,True
'2018-10-24T04:17:00',1.14098,1.14099,1.14094,1.14098,50.57,1.14108,1.14109,1.14105,1.14109,50.06,True
'2018-10-24T04:18:00',1.14097,1.141,1.14096,1.14099,30.61,1.14109,1.14112,1.14108,1.1411,30.68,True
'2018-10-24T04:19:00',1.14099,1.14105,1.14099,1.14104,39.95,1.14111,1.14117,1.14111,1.14116,41.95,False
'2018-10-24T04:20:00',1.14104,1.14104,1.14097,1.14099,44.57,1.14115,1.14115,1.14109,1.1411,40.32,False
'2018-10-24T04:21:00',1.14099,1.14103,1.14099,1.141,56.66,1.14111,1.14114,1.14111,1.14111,61.58,False
'2018-10-24T04:22:00',1.14099,1.14103,1.14099,1.14101,18.62,1.14111,1.14114,1.14111,1.14113,19.98,True
'2018-10-24T04:23:00',1.14102,1.14104,1.14101,1.14104,20.23,1.14113,1.14116,1.14113,1.14115,22.34,True
'2018-10-24T04:24:00',1.14103,1.14115,1.14103,1.14114,39.12,1.14115,1.14125,1.14114,1.14125,48.73,False
'2018-10-24T04:25:00',1.14114,1.14115,1.1411,1.14111,38.62,1.14124,1.14125,1.14121,1.14123,42.65,True
'2018-10-24T04:26:00',1.14111,1.14115,1.1411,1.14115,72.59,1.14123,1.14127,1.14122,1.14126,73.74,False
'2018-10-24T04:27:00',1.14115,1.14115,1.14108,1.14108,50.99,1.14126,1.14126,1.1412,1.1412,46.35,False
'2018-10-24T04:28:00',1.14108,1.14114,1.14108,1.1411,42.35,1.1412,1.14125,1.1412,1.14122,40.36,True
'2018-10-24T04:29:00',1.14111,1.14117,1.14111,1.14117,56.85,1.14123,1.14128,1.14123,1.14128,51.64,True
'2018-10-24T04:30:00',1.14117,1.14124,1.14107,1.14107,80.94,1.14128,1.14135,1.14119,1.1412,92.53,False
'2018-10-24T04:31:00',1.14107,1.14108,1.14097,1.14098,45.97,1.14119,1.14121,1.14109,1.1411,46.92,False
'2018-10-24T04:32:00',1.14097,1.14098,1.14084,1.14084,85.34,1.14109,1.1411,1.14095,1.14095,101.65,False
'2018-10-24T04:33:00',1.14083,1.14084,1.14069,1.14072,92.41,1.14095,1.14096,1.14081,1.14083,102.16,False
'2018-10-24T04:34:00',1.14072,1.14073,1.1407,1.14072,28.49,1.14084,1.14084,1.14079,1.14083,26.2,True
'2018-10-24T04:35:00',1.14073,1.14079,1.1407,1.14073,71.57,1.14083,1.14091,1.14081,1.14084,63.12,False
'2018-10-24T04:36:00',1.14073,1.14073,1.14073,1.14073,2.5,1.14083,1.14084,1.14083,1.14084,2.0,True
'2018-10-24T04:37:00',1.14073,1.14085,1.14073,1.14081,39.47,1.14085,1.14095,1.14085,1.14092,34.67,False
'2018-10-24T04:38:00',1.14081,1.14083,1.14075,1.14082,20.61,1.14093,1.14093,1.14086,1.14092,21.57,True
'2018-10-24T04:39:00',1.1408,1.14089,1.14079,1.14086,29.49,1.14092,1.14099,1.14091,1.14096,29.44,True
'2018-10-24T04:40:00',1.14085,1.1409,1.14085,1.14088,29.58,1.14096,1.14102,1.14096,1.14099,27.62,False
'2018-10-24T04:41:00',1.14088,1.14088,1.14084,1.14086,26.85,1.14098,1.14098,1.14095,1.14098,22.75,True
'2018-10-24T04:42:00',1.14087,1.14091,1.14087,1.14089,32.1,1.14099,1.14102,1.14099,1.141,23.0,False
'2018-10-24T04:43:00',1.14088,1.14088,1.14081,1.14087,35.61,1.141,1.141,1.14093,1.14099,36.23,True
'2018-10-24T04:44:00',1.14086,1.1409,1.14086,1.14087,32.09,1.14098,1.14102,1.14098,1.141,22.85,False
'2018-10-24T04:45:00',1.14088,1.14088,1.14078,1.14078,37.61,1.141,1.141,1.1409,1.1409,29.23,False
'2018-10-24T04:46:00',1.14079,1.14079,1.14073,1.14079,31.74,1.1409,1.14092,1.14085,1.14092,38.08,True
'2018-10-24T04:47:00',1.14078,1.1408,1.14078,1.14079,23.62,1.14091,1.14093,1.1409,1.14091,22.5,False
'2018-10-24T04:48:00',1.14078,1.1408,1.14068,1.14068,44.38,1.14092,1.14093,1.14082,1.14082,52.63,False
'2018-10-24T04:49:00',1.14069,1.1407,1.1406,1.14065,35.71,1.14083,1.14083,1.14073,1.14078,41.7,False
'2018-10-24T04:50:00',1.14065,1.14066,1.14057,1.14058,41.49,1.14078,1.14078,1.1407,1.1407,61.77,True
'2018-10-24T04:51:00',1.14058,1.14072,1.14058,1.14072,27.84,1.14071,1.14083,1.14071,1.14083,40.6,True
'2018-10-24T04:52:00',1.14072,1.14073,1.14069,1.1407,17.73,1.14083,1.14084,1.14081,1.14082,17.12,False
'2018-10-24T04:53:00',1.1407,1.14071,1.14068,1.14071,27.35,1.14082,1.14083,1.14079,1.14081,17.34,False
'2018-10-24T04:54:00',1.14071,1.14071,1.14071,1.14071,3.0,1.14082,1.14082,1.14081,1.14082,3.22,True
'2018-10-24T04:55:00',1.14071,1.14072,1.14066,1.14069,32.98,1.14081,1.14084,1.14077,1.14081,31.71,True
'2018-10-24T04:56:00',1.1407,1.14073,1.14068,1.14071,16.49,1.14081,1.14084,1.1408,1.14083,19.32,False
'2018-10-24T04:57:00',1.14072,1.14072,1.14068,1.14068,15.23,1.14083,1.14083,1.1408,1.1408,15.52,False
'2018-10-24T04:58:00',1.14069,1.14069,1.14062,1.14067,50.71,1.14081,1.14081,1.14074,1.14079,43.17,True
'2018-10-24T04:59:00',1.14067,1.14076,1.14067,1.14076,22.37,1.1408,1.14087,1.1408,1.14087,21.17,True
'2018-10-24T05:00:00',1.14078,1.14081,1.14073,1.1408,27.62,1.1409,1.14092,1.14085,1.14091,28.04,True
'2018-10-24T05:01:00',1.1408,1.14082,1.14078,1.14082,16.75,1.14092,1.14092,1.1409,1.14092,16.85,True
'2018-10-24T05:02:00',1.14086,1.14091,1.14082,1.14084,38.11,1.14093,1.14103,1.14093,1.14096,57.3,False
'2018-10-24T05:03:00',1.14082,1.14088,1.14081,1.14087,24.74,1.14096,1.14101,1.14095,1.14101,36.03,False
'2018-10-24T05:04:00',1.14086,1.14086,1.14082,1.14084,28.5,1.14099,1.14099,1.14097,1.14097,30.01,True
'2018-10-24T05:05:00',1.14083,1.14091,1.14083,1.14086,34.37,1.14097,1.14104,1.14097,1.14099,48.86,True
'2018-10-24T05:06:00',1.14086,1.14103,1.14085,1.14102,56.36,1.14099,1.14115,1.14098,1.14115,86.41,True
'2018-10-24T05:07:00',1.14101,1.14109,1.14101,1.14102,31.11,1.14115,1.14121,1.14115,1.14115,66.07,False
'2018-10-24T05:08:00',1.14102,1.14108,1.14102,1.14105,32.6,1.14115,1.14119,1.14115,1.14118,35.15,True
'2018-10-24T05:09:00',1.14106,1.14109,1.14106,1.14109,9.86,1.14118,1.14121,1.14118,1.14121,19.02,True
'2018-10-24T05:10:00',1.1411,1.14123,1.1411,1.14122,25.99,1.14122,1.14133,1.14122,1.14132,38.76,True
'2018-10-24T05:11:00',1.14122,1.14128,1.14119,1.14119,53.12,1.14133,1.14134,1.14131,1.14132,56.44,True
'2018-10-24T05:12:00',1.1412,1.14142,1.1412,1.14142,46.62,1.14132,1.14155,1.14132,1.14154,64.38,True
'2018-10-24T05:13:00',1.14141,1.14145,1.14138,1.14145,47.47,1.14154,1.14157,1.14152,1.14157,65.56,True
'2018-10-24T05:14:00',1.14144,1.14151,1.14143,1.14144,36.43,1.14157,1.14163,1.14155,1.14157,34.62,False
'2018-10-24T05:15:00',1.14144,1.14144,1.1414,1.14142,39.2,1.14157,1.14157,1.14151,1.14154,28.27,True
'2018-10-24T05:16:00',1.14143,1.14145,1.14139,1.1414,31.48,1.14155,1.14156,1.14152,1.14153,24.36,False
'2018-10-24T05:17:00',1.14141,1.14144,1.14137,1.1414,31.6,1.14153,1.14156,1.14148,1.14153,32.9,True
'2018-10-24T05:18:00',1.14143,1.14145,1.14132,1.14134,86.87,1.14156,1.14156,1.14142,1.14145,106.86,True
'2018-10-24T05:19:00',1.14134,1.14145,1.14132,1.14144,40.99,1.14146,1.14157,1.14143,1.14154,66.9,True
'2018-10-24T05:20:00',1.14143,1.14147,1.14139,1.14144,50.49,1.14154,1.14159,1.1415,1.14157,63.16,True
'2018-10-24T05:21:00',1.14145,1.1415,1.14135,1.14147,74.36,1.14157,1.1416,1.14148,1.1416,67.86,True
'2018-10-24T05:22:00',1.14148,1.14151,1.14146,1.14148,33.54,1.14159,1.14162,1.14158,1.14161,32.09,True
'2018-10-24T05:23:00',1.14148,1.14157,1.14147,1.14156,133.68,1.1416,1.14171,1.1416,1.1417,89.42,True
'2018-10-24T05:24:00',1.14156,1.14161,1.14156,1.14157,49.77,1.1417,1.14174,1.14169,1.14171,41.96,False
'2018-10-24T05:25:00',1.14158,1.1416,1.14155,1.14156,102.11,1.14171,1.14174,1.14167,1.14167,84.55,False
'2018-10-24T05:26:00',1.14156,1.14158,1.14151,1.14153,70.87,1.14168,1.14169,1.14163,1.14167,47.11,False
'2018-10-24T05:27:00',1.14154,1.14155,1.14154,1.14154,17.9,1.14168,1.14168,1.14167,1.14168,11.48,True
'2018-10-24T05:28:00',1.14154,1.14167,1.14154,1.14165,43.55,1.14167,1.1418,1.14167,1.14179,30.31,True
'2018-10-24T05:29:00',1.14165,1.14172,1.14163,1.14168,67.75,1.14178,1.14185,1.14176,1.14182,61.47,False
'2018-10-24T05:30:00',1.14167,1.14167,1.1415,1.1416,92.97,1.14179,1.14179,1.14163,1.14173,45.94,True
'2018-10-24T05:31:00',1.1416,1.14168,1.1416,1.14168,34.45,1.14173,1.14181,1.14173,1.14181,28.76,True
'2018-10-24T05:32:00',1.14167,1.1417,1.14166,1.14167,41.17,1.1418,1.14181,1.14178,1.1418,25.0,True
'2018-10-24T05:33:00',1.14168,1.14177,1.14162,1.14163,61.69,1.14181,1.14188,1.14175,1.14177,59.4,True
'2018-10-24T05:34:00',1.14164,1.14182,1.14164,1.14166,83.18,1.14178,1.14195,1.14177,1.14179,80.22,False
'2018-10-24T05:35:00',1.14166,1.14167,1.14164,1.14166,46.55,1.14179,1.1418,1.14176,1.14179,39.89,True
'2018-10-24T05:36:00',1.14166,1.14168,1.14155,1.14166,55.45,1.14179,1.14181,1.14168,1.14176,50.12,True
'2018-10-24T05:37:00',1.14165,1.1417,1.14162,1.14162,41.63,1.14176,1.14182,1.14174,1.14174,25.5,True
'2018-10-24T05:38:00',1.14162,1.14171,1.1416,1.1417,25.37,1.14173,1.14183,1.14173,1.14183,31.59,True
'2018-10-24T05:39:00',1.1417,1.14174,1.14167,1.14167,27.53,1.14182,1.14186,1.1418,1.1418,25.12,False
'2018-10-24T05:40:00',1.14166,1.14169,1.14161,1.14161,30.65,1.14179,1.14179,1.14174,1.14174,21.0,False
'2018-10-24T05:41:00',1.1416,1.14161,1.14156,1.14157,14.05,1.14173,1.14173,1.14167,1.14169,12.5,False
'2018-10-24T05:42:00',1.14158,1.1416,1.14157,1.14158,12.36,1.1417,1.14172,1.14168,1.14169,14.12,False
'2018-10-24T05:43:00',1.14158,1.14158,1.14151,1.14152,16.0,1.14168,1.14168,1.14163,1.14164,19.86,False
'2018-10-24T05:44:00',1.14151,1.14157,1.1415,1.14152,28.48,1.14164,1.14168,1.14163,1.14164,28.12,False
'2018-10-24T05:45:00',1.14153,1.14156,1.14153,1.14156,7.4,1.14165,1.14168,1.14165,1.14168,7.86,False
'2018-10-24T05:46:00',1.14155,1.14155,1.14152,1.14152,13.49,1.14168,1.14168,1.14164,1.14165,15.18,True
'2018-10-24T05:47:00',1.14152,1.14157,1.14152,1.14157,18.27,1.14164,1.14168,1.14163,1.14167,14.87,True
'2018-10-24T05:48:00',1.14157,1.14161,1.14155,1.14161,18.84,1.14167,1.14173,1.14167,1.14173,19.12,True
'2018-10-24T05:49:00',1.14161,1.1417,1.14157,1.14167,50.13,1.14172,1.14182,1.1417,1.14178,58.69,False
'2018-10-24T05:50:00',1.14167,1.14167,1.14159,1.14159,42.37,1.14178,1.14179,1.1417,1.1417,50.38,False
'2018-10-24T05:51:00',1.14159,1.14159,1.14151,1.14151,39.37,1.1417,1.14171,1.14164,1.14164,38.6,False
'2018-10-24T05:52:00',1.14152,1.14158,1.14151,1.14158,23.13,1.14164,1.14168,1.14164,1.14168,23.59,True
'2018-10-24T05:53:00',1.14157,1.14166,1.14156,1.14164,26.15,1.14168,1.14178,1.14168,1.14176,19.97,False
'2018-10-24T05:54:00',1.14163,1.14163,1.14159,1.14161,59.83,1.14175,1.14175,1.1417,1.14172,29.73,True
'2018-10-24T05:55:00',1.14161,1.14164,1.14159,1.1416,23.57,1.14172,1.14174,1.1417,1.14171,18.11,False
'2018-10-24T05:56:00',1.14159,1.14159,1.14153,1.14154,39.51,1.1417,1.1417,1.14164,1.14165,25.47,False
'2018-10-24T05:57:00',1.14154,1.14154,1.14153,1.14153,20.9,1.14165,1.14165,1.14163,1.14164,13.5,True
'2018-10-24T05:58:00',1.14154,1.14157,1.14154,1.14157,35.68,1.14164,1.14169,1.14164,1.14167,16.0,True
'2018-10-24T05:59:00',1.14157,1.14161,1.14154,1.1416,40.8,1.14167,1.14174,1.14163,1.14172,31.19,False
'2018-10-24T06:00:00',1.1416,1.1416,1.14148,1.1415,86.48,1.14171,1.14171,1.1416,1.14161,46.98,False
'2018-10-24T06:01:00',1.14148,1.14156,1.14148,1.14153,39.91,1.1416,1.14166,1.1416,1.14164,33.47,False
'2018-10-24T06:02:00',1.14153,1.14153,1.1415,1.14152,16.6,1.14164,1.14164,1.14161,1.14162,15.73,False
'2018-10-24T06:03:00',1.14152,1.14152,1.14139,1.1414,48.3,1.14163,1.14163,1.14151,1.14152,31.5,False
'2018-10-24T06:04:00',1.1414,1.14143,1.14133,1.14142,43.57,1.14152,1.14154,1.14145,1.14154,34.0,False
'2018-10-24T06:05:00',1.14143,1.14143,1.14128,1.1413,38.17,1.14154,1.14154,1.14138,1.1414,31.62,False
'2018-10-24T06:06:00',1.1413,1.14135,1.14124,1.14129,64.81,1.14141,1.14146,1.14135,1.1414,50.25,False
'2018-10-24T06:07:00',1.14128,1.14131,1.14126,1.14131,36.15,1.1414,1.14143,1.14139,1.14143,25.25,False
'2018-10-24T06:08:00',1.1413,1.14131,1.1413,1.14131,13.35,1.14143,1.14143,1.14143,1.14143,8.0,True
'2018-10-24T06:09:00',1.1413,1.14133,1.14124,1.14124,54.7,1.14143,1.14146,1.14136,1.14136,31.0,False
'2018-10-24T06:10:00',1.14124,1.14132,1.14124,1.14132,19.05,1.14136,1.14143,1.14136,1.14143,18.0,True
'2018-10-24T06:11:00',1.14134,1.14144,1.14134,1.14142,33.59,1.14144,1.14155,1.14144,1.14154,26.5,False
'2018-10-24T06:12:00',1.14142,1.14142,1.14138,1.14138,24.29,1.14153,1.14153,1.14149,1.1415,20.0,False
'2018-10-24T06:13:00',1.14138,1.1414,1.14137,1.14139,14.11,1.14149,1.14151,1.14149,1.14151,9.5,True
'2018-10-24T06:14:00',1.14141,1.14142,1.14139,1.14139,22.33,1.14151,1.14154,1.14151,1.14152,17.75,True
'2018-10-24T06:15:00',1.1414,1.14145,1.1414,1.14145,13.68,1.14152,1.14158,1.14152,1.14158,17.07,True
'2018-10-24T06:16:00',1.14148,1.14152,1.14147,1.14147,27.67,1.14159,1.14163,1.14159,1.14159,27.0,False
'2018-10-24T06:17:00',1.14147,1.14147,1.14141,1.14142,14.88,1.14158,1.14158,1.14153,1.14153,11.0,False
'2018-10-24T06:18:00',1.14142,1.14145,1.14141,1.14144,25.26,1.14152,1.14156,1.14152,1.14156,16.0,False
'2018-10-24T06:19:00',1.14144,1.14145,1.14142,1.14142,7.24,1.14156,1.14156,1.14153,1.14153,4.0,True
'2018-10-24T06:20:00',1.14142,1.14147,1.14142,1.14145,16.99,1.14152,1.14157,1.14152,1.14155,13.5,False
'2018-10-24T06:21:00',1.14145,1.14145,1.14138,1.14138,25.41,1.14153,1.14154,1.14148,1.14148,22.0,False
'2018-10-24T06:22:00',1.14136,1.14142,1.14132,1.14141,44.56,1.14147,1.14151,1.14145,1.14151,34.1,False
'2018-10-24T06:23:00',1.14141,1.14141,1.14134,1.14134,28.16,1.1415,1.1415,1.14145,1.14145,23.0,False
'2018-10-24T06:24:00',1.14134,1.14134,1.14132,1.14132,7.24,1.14146,1.14146,1.14143,1.14143,7.0,True
'2018-10-24T06:25:00',1.14131,1.14141,1.1413,1.14141,32.05,1.14143,1.14153,1.14143,1.14153,30.93,True
'2018-10-24T06:26:00',1.14141,1.14146,1.14137,1.14142,20.93,1.14152,1.14158,1.14148,1.14157,19.5,True
'2018-10-24T06:27:00',1.14142,1.1415,1.14142,1.14148,13.19,1.14156,1.14162,1.14156,1.14162,12.57,True
'2018-10-24T06:28:00',1.14148,1.14153,1.14144,1.14144,24.77,1.14163,1.14165,1.14156,1.14156,25.72,False
'2018-10-24T06:29:00',1.14142,1.14142,1.14138,1.14138,13.27,1.14155,1.14155,1.14152,1.14152,10.5,False
'2018-10-24T06:30:00',1.14138,1.14138,1.14131,1.14131,24.93,1.14151,1.14152,1.14143,1.14143,18.55,False
'2018-10-24T06:31:00',1.1413,1.14134,1.14127,1.14133,35.43,1.14143,1.14147,1.14137,1.14144,29.1,True
'2018-10-24T06:32:00',1.14131,1.14137,1.14131,1.14137,11.68,1.14145,1.14149,1.14144,1.14149,12.0,False
'2018-10-24T06:33:00',1.14137,1.14137,1.14127,1.14127,29.83,1.14147,1.14148,1.1414,1.1414,37.89,False
'2018-10-24T06:34:00',1.14128,1.14128,1.1412,1.14122,53.3,1.1414,1.1414,1.14131,1.14133,53.15,False
'2018-10-24T06:35:00',1.14122,1.14124,1.14119,1.14124,15.96,1.14134,1.14136,1.14131,1.14136,14.6,True
'2018-10-24T06:36:00',1.14124,1.14128,1.14124,1.14127,19.07,1.14137,1.1414,1.14135,1.1414,17.64,True
'2018-10-24T06:37:00',1.14128,1.14128,1.14125,1.14126,23.71,1.14141,1.14141,1.14137,1.14137,20.09,True
'2018-10-24T06:38:00',1.14125,1.14131,1.14125,1.14127,29.32,1.14139,1.14143,1.14136,1.14139,23.4,True
'2018-10-24T06:39:00',1.14126,1.14132,1.14126,1.14129,28.41,1.1414,1.14144,1.1414,1.1414,23.54,True
'2018-10-24T06:40:00',1.14129,1.14137,1.14129,1.14131,26.07,1.14142,1.14149,1.14142,1.14144,25.05,False
'2018-10-24T06:41:00',1.14132,1.14135,1.1413,1.14134,20.33,1.14144,1.14148,1.14141,1.14146,18.27,True
'2018-10-24T06:42:00',1.14136,1.14142,1.14134,1.14139,31.89,1.14147,1.14155,1.14146,1.1415,24.04,False
'2018-10-24T06:43:00',1.14138,1.14138,1.14135,1.14138,38.2,1.14149,1.1415,1.14147,1.1415,20.0,True
'2018-10-24T06:44:00',1.14136,1.14142,1.14136,1.14138,32.54,1.1415,1.14153,1.1415,1.14151,16.77,False
'2018-10-24T06:45:00',1.14137,1.14138,1.14135,1.14137,17.93,1.1415,1.1415,1.14148,1.14149,11.0,False
'2018-10-24T06:46:00',1.14136,1.14136,1.14135,1.14136,6.73,1.14149,1.14149,1.14148,1.14148,7.57,False
'2018-10-24T06:47:00',1.14136,1.14136,1.14133,1.14133,3.61,1.14146,1.14146,1.14146,1.14146,3.0,False
'2018-10-24T06:48:00',1.14133,1.14133,1.14129,1.14132,22.29,1.14145,1.14145,1.14141,1.14144,13.6,False
'2018-10-24T06:49:00',1.14133,1.14133,1.14129,1.14133,26.76,1.14145,1.14145,1.14141,1.14145,31.55,True
'2018-10-24T06:50:00',1.14132,1.14138,1.14132,1.14136,30.77,1.14145,1.14151,1.14144,1.1415,35.09,False
'2018-10-24T06:51:00',1.14136,1.14138,1.14136,1.14138,13.19,1.1415,1.14151,1.14149,1.14151,9.02,False
'2018-10-24T06:52:00',1.14138,1.14138,1.14134,1.14134,12.11,1.1415,1.14151,1.14147,1.14147,12.1,False
'2018-10-24T06:53:00',1.14134,1.14134,1.14115,1.14115,58.44,1.14146,1.14146,1.14128,1.14129,44.82,False
'2018-10-24T06:54:00',1.14117,1.14124,1.14116,1.14118,48.57,1.14129,1.14136,1.14129,1.14132,50.36,True
'2018-10-24T06:55:00',1.14119,1.14125,1.14119,1.14124,22.48,1.14133,1.14137,1.14132,1.14136,23.98,False
'2018-10-24T06:56:00',1.14124,1.14125,1.14123,1.14123,10.75,1.14137,1.14137,1.14136,1.14136,10.0,False
'2018-10-24T06:57:00',1.14122,1.14124,1.14121,1.14121,51.35,1.14136,1.14136,1.14129,1.14134,46.88,False
'2018-10-24T06:58:00',1.14121,1.14121,1.14111,1.14111,60.19,1.14134,1.14134,1.14123,1.14124,47.36,False
'2018-10-24T06:59:00',1.14111,1.14111,1.14095,1.14098,87.14,1.14123,1.14124,1.14109,1.14109,84.35,False
'2018-10-24T07:00:00',1.14098,1.14104,1.14097,1.14099,53.31,1.1411,1.14114,1.14109,1.1411,45.98,False
'2018-10-24T07:01:00',1.14098,1.141,1.14095,1.14098,42.22,1.1411,1.1411,1.14106,1.14109,52.97,False
'2018-10-24T07:02:00',1.14098,1.14098,1.14086,1.14088,34.49,1.14108,1.14109,1.14096,1.141,37.86,False
'2018-10-24T07:03:00',1.14087,1.14097,1.14085,1.14093,62.85,1.14098,1.14108,1.14095,1.14106,77.57,False
'2018-10-24T07:04:00',1.14092,1.14092,1.14085,1.14088,46.99,1.14105,1.14105,1.14097,1.14099,33.98,False
'2018-10-24T07:05:00',1.14088,1.14088,1.14085,1.14088,33.36,1.141,1.141,1.14096,1.141,22.0,True
'2018-10-24T07:06:00',1.14088,1.14093,1.14088,1.14089,44.47,1.14101,1.14104,1.141,1.141,64.56,False
'2018-10-24T07:07:00',1.1409,1.1409,1.14088,1.14088,17.59,1.141,1.14102,1.14098,1.14098,24.48,False
'2018-10-24T07:08:00',1.14088,1.14088,1.14083,1.14084,39.81,1.14099,1.14099,1.14094,1.14094,49.04,False
'2018-10-24T07:09:00',1.14084,1.14084,1.14079,1.14081,49.87,1.14096,1.14096,1.1409,1.14093,44.06,True
'2018-10-24T07:10:00',1.14081,1.14091,1.14081,1.14091,25.81,1.14094,1.14103,1.14094,1.14103,34.77,True
'2018-10-24T07:11:00',1.14093,1.14097,1.14092,1.14093,60.07,1.14104,1.14109,1.14104,1.14105,74.03,False
'2018-10-24T07:12:00',1.14092,1.14096,1.14089,1.14089,28.81,1.14105,1.14106,1.141,1.14103,33.21,True
'2018-10-24T07:13:00',1.14089,1.14117,1.14089,1.14116,67.5,1.14102,1.14131,1.14102,1.1413,75.56,True
'2018-10-24T07:14:00',1.14116,1.14121,1.14116,1.14119,45.44,1.14131,1.14132,1.14129,1.14131,41.2,True
'2018-10-24T07:15:00',1.1412,1.14121,1.14119,1.1412,29.79,1.14131,1.14133,1.14131,1.14131,29.35,True
'2018-10-24T07:16:00',1.1412,1.14124,1.14118,1.14123,42.79,1.14132,1.14136,1.1413,1.14135,36.55,False
'2018-10-24T07:17:00',1.14123,1.14123,1.14122,1.14122,8.1,1.14134,1.14134,1.14132,1.14133,10.24,True
'2018-10-24T07:18:00',1.14122,1.14127,1.14122,1.14124,30.15,1.14134,1.14137,1.14133,1.14135,43.23,False
'2018-10-24T07:19:00',1.14124,1.14125,1.14119,1.1412,19.32,1.14134,1.14136,1.14131,1.14131,24.99,False
'2018-10-24T07:20:00',1.14121,1.14121,1.14114,1.1412,37.77,1.14133,1.14133,1.14125,1.14131,34.86,True
'2018-10-24T07:21:00',1.14121,1.14124,1.14117,1.14117,43.52,1.14131,1.14136,1.14131,1.14131,54.02,False
'2018-10-24T07:22:00',1.14117,1.1412,1.14117,1.14117,19.67,1.14131,1.14131,1.14129,1.14129,28.47,True
'2018-10-24T07:23:00',1.14118,1.14121,1.14114,1.14114,42.45,1.1413,1.14131,1.14126,1.14127,54.79,False
'2018-10-24T07:24:00',1.14114,1.14117,1.14114,1.14114,15.73,1.14126,1.14127,1.14125,1.14125,19.37,False
'2018-10-24T07:25:00',1.14113,1.14114,1.14107,1.14109,57.94,1.14126,1.14126,1.1412,1.1412,37.6,True
'2018-10-24T07:26:00',1.14108,1.14114,1.14108,1.14113,29.28,1.14121,1.14127,1.14121,1.14125,39.72,False
'2018-10-24T07:27:00',1.14113,1.14113,1.14111,1.14111,21.86,1.14124,1.14125,1.14122,1.14122,20.74,False
'2018-10-24T07:28:00',1.14111,1.14113,1.14109,1.14109,42.45,1.14121,1.14124,1.14119,1.14121,38.85,False
'2018-10-24T07:29:00',1.14109,1.14113,1.14109,1.14109,27.91,1.14121,1.14123,1.1412,1.14121,18.0,False
'2018-10-24T07:30:00',1.14109,1.14109,1.14108,1.14108,21.1,1.14121,1.14121,1.14118,1.14118,11.0,True
'2018-10-24T07:31:00',1.14108,1.14114,1.14107,1.14114,54.88,1.1412,1.14126,1.14116,1.14125,34.25,False
'2018-10-24T07:32:00',1.14114,1.14114,1.14108,1.14113,33.06,1.14122,1.14124,1.14119,1.14124,33.19,False
'2018-10-24T07:33:00',1.14112,1.14113,1.14109,1.14109,15.16,1.14124,1.14124,1.14122,1.14122,18.82,False
'2018-10-24T07:34:00',1.1411,1.14111,1.14109,1.1411,21.65,1.14121,1.14122,1.1412,1.1412,20.87,False
'2018-10-24T07:35:00',1.1411,1.1411,1.14109,1.1411,24.63,1.14121,1.14122,1.14119,1.14119,16.5,False
'2018-10-24T07:36:00',1.1411,1.1411,1.14109,1.1411,9.07,1.14122,1.14122,1.14118,1.1412,8.12,False
'2018-10-24T07:37:00',1.1411,1.1411,1.1411,1.1411,7.0,1.14119,1.14122,1.14119,1.14121,8.11,False
'2018-10-24T07:38:00',1.1411,1.1411,1.14106,1.14106,7.87,1.14119,1.1412,1.14116,1.14116,7.5,False
'2018-10-24T07:39:00',1.14105,1.1411,1.14105,1.14109,22.87,1.14116,1.1412,1.14115,1.14119,23.45,True
'2018-10-24T07:40:00',1.1411,1.14111,1.14108,1.14109,16.5,1.14119,1.1412,1.14117,1.14118,16.6,False
'2018-10-24T07:41:00',1.14109,1.1411,1.14108,1.1411,17.0,1.14119,1.14121,1.14119,1.1412,19.66,True
'2018-10-24T07:42:00',1.14109,1.14132,1.14109,1.14132,25.52,1.1412,1.14143,1.1412,1.14143,32.13,True
'2018-10-24T07:43:00',1.14132,1.14133,1.14129,1.14133,32.87,1.14142,1.14143,1.1414,1.14143,54.55,True
'2018-10-24T07:44:00',1.14133,1.14133,1.14128,1.14129,25.5,1.14144,1.14144,1.14136,1.14139,32.01,False
'2018-10-24T07:45:00',1.1413,1.1413,1.14122,1.14125,27.87,1.14141,1.14141,1.14134,1.14137,32.14,False
'2018-10-24T07:46:00',1.14127,1.1413,1.14121,1.14123,25.72,1.14138,1.14141,1.14135,1.14135,35.7,False
'2018-10-24T07:47:00',1.14123,1.14124,1.14118,1.14124,38.86,1.14134,1.14136,1.14129,1.14136,51.02,True
'2018-10-24T07:48:00',1.14123,1.14127,1.14123,1.14126,27.69,1.14135,1.14138,1.14134,1.14138,35.62,True
'2018-10-24T07:49:00',1.14126,1.14127,1.14126,1.14126,25.61,1.14138,1.14139,1.14136,1.14138,22.59,False
'2018-10-24T07:50:00',1.14127,1.14127,1.14124,1.14126,21.14,1.14138,1.14138,1.14135,1.14137,21.36,True
'2018-10-24T07:51:00',1.14126,1.14128,1.14123,1.14123,23.15,1.14138,1.14138,1.14134,1.14134,23.23,False
'2018-10-24T07:52:00',1.14123,1.14123,1.14115,1.14121,26.39,1.14133,1.14133,1.14125,1.14131,36.98,True
'2018-10-24T07:53:00',1.14122,1.14127,1.14122,1.14125,28.0,1.14132,1.14137,1.14131,1.14135,28.11,False
'2018-10-24T07:54:00',1.14125,1.14127,1.14122,1.14124,34.49,1.14136,1.14137,1.14134,1.14135,35.54,True
'2018-10-24T07:55:00',1.14124,1.14129,1.14123,1.14128,35.35,1.14136,1.14141,1.14133,1.14139,39.23,True
'2018-10-24T07:56:00',1.14128,1.14132,1.14128,1.14131,27.82,1.1414,1.14143,1.14138,1.14143,37.11,False
'2018-10-24T07:57:00',1.14131,1.14131,1.14118,1.1412,57.91,1.14142,1.14142,1.1413,1.14131,88.25,False
'2018-10-24T07:58:00',1.14119,1.14121,1.14113,1.14113,26.56,1.14131,1.14131,1.14123,1.14126,32.56,False
'2018-10-24T07:59:00',1.14113,1.14113,1.14113,1.14113,0.0,1.14126,1.14126,1.14126,1.14126,0.0,False
'2018-10-24T08:00:00',1.14113,1.14113,1.14085,1.14094,75.95,1.14125,1.14125,1.14097,1.14107,84.03,False
'2018-10-24T08:01:00',1.14095,1.14112,1.14095,1.14104,69.38,1.14106,1.14123,1.14106,1.14116,82.44,True
'2018-10-24T08:02:00',1.14105,1.14121,1.14105,1.14109,68.23,1.14116,1.14132,1.14116,1.14122,70.09,False
'2018-10-24T08:03:00',1.14109,1.14113,1.14106,1.14108,46.16,1.14122,1.14126,1.14117,1.1412,58.23,False
'2018-10-24T08:04:00',1.14107,1.14107,1.14097,1.14097,54.39,1.1412,1.1412,1.14106,1.1411,41.72,False
'2018-10-24T08:05:00',1.14098,1.14107,1.14096,1.14097,75.63,1.14111,1.14119,1.14108,1.1411,67.84,False
'2018-10-24T08:06:00',1.14097,1.141,1.14096,1.14099,73.6,1.14111,1.14113,1.14109,1.14111,63.1,True
'2018-10-24T08:07:00',1.14099,1.14109,1.14096,1.14102,80.55,1.14109,1.14119,1.14105,1.14114,108.63,False
'2018-10-24T08:08:00',1.14102,1.14106,1.141,1.14101,47.82,1.14115,1.14118,1.14111,1.14112,60.53,False
'2018-10-24T08:09:00',1.141,1.14103,1.14088,1.14089,73.12,1.14112,1.14114,1.14098,1.14102,57.7,False
'2018-10-24T08:10:00',1.1409,1.14091,1.14084,1.14089,139.1,1.14102,1.14104,1.14095,1.14101,73.1,False
'2018-10-24T08:11:00',1.14089,1.14089,1.14066,1.14067,79.11,1.14102,1.14102,1.14079,1.1408,64.25,False
'2018-10-24T08:12:00',1.14068,1.14072,1.14061,1.14061,59.2,1.14081,1.14084,1.1407,1.1407,43.16,False
'2018-10-24T08:13:00',1.14061,1.14061,1.14049,1.14053,94.77,1.14069,1.14069,1.14059,1.14063,83.77,False
'2018-10-24T08:14:00',1.14052,1.14056,1.14049,1.14055,61.95,1.14063,1.14067,1.14059,1.14067,68.86,True
'2018-10-24T08:15:00',1.14056,1.14058,1.1405,1.14057,64.66,1.14067,1.14068,1.14058,1.14067,79.98,True
'2018-10-24T08:16:00',1.14056,1.14066,1.14055,1.14059,88.57,1.14066,1.14076,1.14065,1.14071,101.56,False
'2018-10-24T08:17:00',1.14061,1.14066,1.14057,1.1406,126.12,1.14072,1.14076,1.14067,1.14072,100.08,True
'2018-10-24T08:18:00',1.1406,1.14074,1.14059,1.14069,111.87,1.14071,1.14083,1.1407,1.14079,112.63,False
'2018-10-24T08:19:00',1.14066,1.14068,1.14053,1.1406,107.92,1.14075,1.14078,1.14062,1.14072,97.2,True
'2018-10-24T08:20:00',1.14059,1.14073,1.14054,1.14071,87.93,1.14068,1.14083,1.14064,1.14081,103.81,True
'2018-10-24T08:21:00',1.1407,1.14078,1.14063,1.14064,100.42,1.14081,1.14087,1.14071,1.14075,104.92,False
'2018-10-24T08:22:00',1.14064,1.14066,1.14059,1.14064,54.23,1.14075,1.14077,1.14069,1.14074,50.55,True
'2018-10-24T08:23:00',1.14066,1.14081,1.14061,1.14081,51.81,1.14074,1.1409,1.14072,1.1409,63.32,True
'2018-10-24T08:24:00',1.1408,1.14089,1.14077,1.14087,82.25,1.14089,1.14099,1.14086,1.14097,90.77,True
'2018-10-24T08:25:00',1.14087,1.14091,1.14081,1.14091,68.33,1.14098,1.14103,1.14091,1.14102,76.55,True
'2018-10-24T08:26:00',1.14091,1.141,1.14087,1.14093,81.75,1.14102,1.14109,1.14098,1.14103,79.22,False
'2018-10-24T08:27:00',1.14093,1.14093,1.14066,1.14069,116.1,1.14104,1.14104,1.14076,1.1408,114.05,False
'2018-10-24T08:28:00',1.14071,1.14073,1.14067,1.1407,55.32,1.14079,1.14083,1.14077,1.14078,63.06,False
'2018-10-24T08:29:00',1.1407,1.1407,1.14045,1.14059,195.88,1.14079,1.14079,1.14053,1.1407,153.31,True
'2018-10-24T08:30:00',1.14059,1.14075,1.14059,1.14066,143.85,1.1407,1.14085,1.14068,1.14077,124.2,False
'2018-10-24T08:31:00',1.14066,1.14068,1.14053,1.14053,114.27,1.14077,1.14079,1.14063,1.14063,95.18,False
'2018-10-24T08:32:00',1.14052,1.14057,1.14046,1.14046,114.36,1.14062,1.14067,1.14054,1.14054,77.21,False
'2018-10-24T08:33:00',1.14047,1.14053,1.14047,1.14047,132.9,1.14055,1.14064,1.14053,1.14058,106.0,False
'2018-10-24T08:34:00',1.14046,1.14052,1.14046,1.14052,90.89,1.14054,1.14061,1.14054,1.14061,77.7,True
'2018-10-24T08:35:00',1.14052,1.1406,1.1405,1.14059,69.52,1.14062,1.14071,1.1406,1.1407,83.09,False
'2018-10-24T08:36:00',1.14058,1.1406,1.1405,1.14055,89.16,1.14069,1.14071,1.1406,1.14066,60.51,True
'2018-10-24T08:37:00',1.14056,1.14069,1.14056,1.14065,66.83,1.14068,1.14079,1.14067,1.14076,61.63,True
'2018-10-24T08:38:00',1.14067,1.14075,1.14065,1.14074,71.09,1.14076,1.14087,1.14076,1.14085,70.41,True
'2018-10-24T08:39:00',1.14074,1.14078,1.1406,1.14062,109.41,1.14084,1.14089,1.14072,1.14073,104.61,False
'2018-10-24T08:40:00',1.14062,1.1407,1.14049,1.1405,136.11,1.14074,1.1408,1.14061,1.14062,121.93,False
'2018-10-24T08:41:00',1.1405,1.14064,1.14049,1.14059,90.73,1.14061,1.14074,1.14059,1.1407,81.97,True
'2018-10-24T08:42:00',1.14059,1.14065,1.14056,1.14059,81.88,1.14071,1.14075,1.14068,1.14069,65.92,True
'2018-10-24T08:43:00',1.14058,1.1407,1.14056,1.14061,78.71,1.14069,1.14081,1.14065,1.1407,95.74,True
'2018-10-24T08:44:00',1.1406,1.14071,1.14053,1.14061,74.48,1.1407,1.14082,1.14064,1.14073,102.18,False
'2018-10-24T08:45:00',1.14062,1.14064,1.1405,1.14057,102.58,1.14073,1.14073,1.1406,1.14065,122.3,True
'2018-10-24T08:46:00',1.14057,1.14065,1.14054,1.14062,85.77,1.14066,1.14076,1.14066,1.14073,100.72,True
'2018-10-24T08:47:00',1.14062,1.14075,1.14062,1.14075,72.08,1.14072,1.14086,1.14072,1.14085,57.7,True
'2018-10-24T08:48:00',1.14075,1.1408,1.14072,1.14078,47.97,1.14084,1.14091,1.14081,1.14089,50.36,True
'2018-10-24T08:49:00',1.14078,1.14082,1.14072,1.14076,78.6,1.14088,1.14092,1.14082,1.14087,85.6,False
'2018-10-24T08:50:00',1.14076,1.14077,1.14062,1.1407,58.74,1.14088,1.14088,1.14071,1.14081,63.44,False
'2018-10-24T08:51:00',1.1407,1.1407,1.14056,1.14058,72.09,1.1408,1.1408,1.14068,1.14069,50.25,True
'2018-10-24T08:52:00',1.14058,1.14071,1.1405,1.14052,123.72,1.14069,1.14081,1.1406,1.14062,101.06,False
'2018-10-24T08:53:00',1.14051,1.14056,1.14035,1.14044,123.35,1.14062,1.14066,1.14045,1.14054,96.0,True
'2018-10-24T08:54:00',1.14044,1.14061,1.14044,1.14056,126.57,1.14055,1.14072,1.14055,1.14067,172.25,False
'2018-10-24T08:55:00',1.14054,1.14059,1.14048,1.1405,157.33,1.14066,1.14071,1.14059,1.14061,122.36,False
'2018-10-24T08:56:00',1.14052,1.14055,1.14041,1.14047,98.32,1.14063,1.14066,1.14052,1.14058,110.02,True
'2018-10-24T08:57:00',1.14046,1.14063,1.14036,1.14039,136.8,1.14057,1.14073,1.14047,1.1405,113.01,False
'2018-10-24T08:58:00',1.14038,1.14038,1.14027,1.1403,141.09,1.1405,1.1405,1.14038,1.14043,124.11,False
'2018-10-24T08:59:00',1.1403,1.14033,1.14018,1.14018,129.14,1.14042,1.14044,1.1403,1.1403,98.69,False
'2018-10-24T09:00:00',1.1402,1.1402,1.14002,1.14012,229.87,1.1403,1.1403,1.14013,1.14022,199.75,True
'2018-10-24T09:01:00',1.14012,1.14025,1.14008,1.14024,164.81,1.14022,1.14034,1.1402,1.14034,144.46,True
'2018-10-24T09:02:00',1.14026,1.14055,1.14026,1.14052,164.51,1.14035,1.14066,1.14035,1.14062,150.12,True
'2018-10-24T09:03:00',1.14052,1.14078,1.14051,1.14069,215.67,1.1406,1.14086,1.1406,1.14077,167.7,False
'2018-10-24T09:04:00',1.14067,1.1407,1.14055,1.14069,166.31,1.14077,1.14081,1.14066,1.14079,139.69,True
'2018-10-24T09:05:00',1.14069,1.14102,1.14067,1.14071,180.64,1.14079,1.14112,1.14075,1.14077,175.19,False
'2018-10-24T09:06:00',1.14068,1.14083,1.14065,1.14071,139.26,1.14076,1.14093,1.14074,1.1408,131.61,True
'2018-10-24T09:07:00',1.14071,1.14096,1.14071,1.14074,203.31,1.14081,1.14106,1.14079,1.14084,154.8,False
'2018-10-24T09:08:00',1.14072,1.1408,1.14052,1.14052,154.33,1.14081,1.14089,1.14063,1.14063,145.67,False
'2018-10-24T09:09:00',1.14051,1.14065,1.14046,1.14063,174.65,1.14063,1.14075,1.14057,1.14075,192.81,True
'2018-10-24T09:10:00',1.14065,1.14082,1.14044,1.14049,168.55,1.14076,1.14094,1.14055,1.14061,138.76,False
'2018-10-24T09:11:00',1.14048,1.14056,1.14031,1.14049,174.65,1.1406,1.14066,1.14041,1.1406,162.63,False
'2018-10-24T09:12:00',1.14048,1.14048,1.14041,1.14043,87.23,1.14059,1.14059,1.14052,1.14052,112.74,True
'2018-10-24T09:13:00',1.14043,1.14049,1.14036,1.14041,100.17,1.14054,1.1406,1.14046,1.14053,121.05,False
'2018-10-24T09:14:00',1.1404,1.1404,1.14009,1.14009,245.93,1.14053,1.14053,1.14021,1.14021,202.96,False
'2018-10-24T09:15:00',1.14008,1.14015,1.14005,1.14008,191.68,1.14019,1.14031,1.14015,1.1402,156.27,True
'2018-10-24T09:16:00',1.14009,1.14029,1.14006,1.14011,139.91,1.14021,1.1404,1.14018,1.14022,174.31,True
'2018-10-24T09:17:00',1.14011,1.14043,1.1401,1.14043,132.18,1.1402,1.14053,1.1402,1.14053,185.89,True
'2018-10-24T09:18:00',1.14043,1.14051,1.14039,1.14047,137.46,1.14054,1.14062,1.14045,1.14057,161.47,False
'2018-10-24T09:19:00',1.14048,1.1405,1.14036,1.14036,132.26,1.14058,1.14059,1.14044,1.14046,136.99,True
'2018-10-24T09:20:00',1.14036,1.14051,1.14034,1.14051,107.71,1.14045,1.14062,1.14042,1.14062,111.06,True
'2018-10-24T09:21:00',1.14052,1.14062,1.1405,1.14062,119.72,1.14063,1.14073,1.14061,1.14073,107.29,True
'2018-10-24T09:22:00',1.14062,1.14087,1.14036,1.14036,197.58,1.14073,1.14094,1.14048,1.14048,180.19,False
'2018-10-24T09:23:00',1.14033,1.14061,1.14028,1.14042,242.32,1.14042,1.14072,1.14034,1.14053,213.88,False
'2018-10-24T09:24:00',1.14042,1.14043,1.14027,1.14029,113.68,1.14054,1.14054,1.14037,1.14039,140.55,False
'2018-10-24T09:25:00',1.14029,1.14043,1.14013,1.14035,186.94,1.1404,1.14054,1.14022,1.14047,195.34,True
'2018-10-24T09:26:00',1.14036,1.14046,1.14033,1.14037,131.0,1.14047,1.14056,1.14042,1.14046,98.86,False
'2018-10-24T09:27:00',1.14036,1.1404,1.14031,1.14036,64.88,1.14046,1.14046,1.14041,1.14045,48.5,False
'2018-10-24T09:28:00',1.14037,1.14037,1.14024,1.14024,68.55,1.14045,1.14045,1.14034,1.14034,41.5,True
'2018-10-24T09:29:00',1.14027,1.14039,1.14017,1.1402,138.3,1.14034,1.14046,1.1403,1.14032,108.62,False
'2018-10-24T09:30:00',1.1402,1.1402,1.13767,1.13931,488.45,1.14034,1.14034,1.13782,1.13943,444.8,False
'2018-10-24T09:31:00',1.13932,1.13998,1.1392,1.13932,278.9,1.13943,1.14008,1.1393,1.13944,266.32,False
'2018-10-24T09:32:00',1.13931,1.13942,1.139,1.13919,250.67,1.13943,1.13953,1.13913,1.1393,247.02,False
'2018-10-24T09:33:00',1.13922,1.13934,1.13905,1.13919,229.93,1.13933,1.13943,1.13917,1.13931,222.39,False
'2018-10-24T09:34:00',1.13918,1.13926,1.13905,1.13915,232.39,1.13931,1.13936,1.13916,1.13927,201.31,True
'2018-10-24T09:35:00',1.13915,1.13946,1.13915,1.1393,170.27,1.13926,1.13955,1.13926,1.13941,129.5,False
'2018-10-24T09:36:00',1.1393,1.13932,1.13893,1.13911,195.86,1.13941,1.13942,1.13902,1.13919,212.44,True
'2018-10-24T09:37:00',1.13908,1.13939,1.139,1.13937,195.93,1.13919,1.13949,1.1391,1.13945,197.33,True
'2018-10-24T09:38:00',1.13934,1.13949,1.13928,1.13947,166.32,1.13944,1.13957,1.13934,1.13953,135.0,False
'2018-10-24T09:39:00',1.13944,1.13949,1.13924,1.13925,195.33,1.13954,1.13957,1.13934,1.13934,161.8,False
'2018-10-24T09:40:00',1.13929,1.1393,1.13867,1.13876,219.33,1.13938,1.13941,1.13877,1.13886,282.36,False
'2018-10-24T09:41:00',1.13878,1.13915,1.13876,1.13901,251.13,1.13886,1.13927,1.13886,1.1391,283.3,True
'2018-10-24T09:42:00',1.13906,1.13933,1.13892,1.13931,176.15,1.13916,1.13942,1.13902,1.13941,215.23,True
'2018-10-24T09:43:00',1.13931,1.13955,1.13921,1.13939,152.75,1.1394,1.13964,1.13932,1.1395,164.92,False
'2018-10-24T09:44:00',1.13942,1.13942,1.13891,1.13921,233.11,1.13951,1.13951,1.139,1.13932,217.83,False
'2018-10-24T09:45:00',1.13923,1.1393,1.13896,1.13903,167.94,1.13935,1.13941,1.13906,1.13914,191.5,True
'2018-10-24T09:46:00',1.13905,1.13934,1.13905,1.13915,155.94,1.13915,1.13945,1.13915,1.13927,166.19,False
'2018-10-24T09:47:00',1.13916,1.13933,1.139,1.13931,168.56,1.13927,1.13943,1.13911,1.13942,177.23,True
'2018-10-24T09:48:00',1.13933,1.13945,1.13923,1.13945,130.9,1.13945,1.13954,1.13935,1.13954,146.37,True
'2018-10-24T09:49:00',1.13944,1.1397,1.13944,1.13955,173.07,1.13955,1.13979,1.13952,1.13965,178.73,False
'2018-10-24T09:50:00',1.13955,1.13964,1.13947,1.13958,126.77,1.13966,1.13975,1.13954,1.13969,154.44,True
'2018-10-24T09:51:00',1.13957,1.13966,1.13948,1.13957,180.33,1.13968,1.13975,1.13957,1.13966,135.6,True
'2018-10-24T09:52:00',1.13958,1.13972,1.13947,1.13967,160.54,1.13968,1.13981,1.13957,1.13978,151.7,True
'2018-10-24T09:53:00',1.13968,1.13983,1.13955,1.13955,193.26,1.13978,1.13995,1.13967,1.13967,182.79,False
'2018-10-24T09:54:00',1.13955,1.13966,1.13943,1.13956,191.31,1.13967,1.13976,1.13954,1.13967,170.43,False
'2018-10-24T09:55:00',1.13956,1.13964,1.13952,1.13956,115.67,1.13968,1.13975,1.13964,1.13967,126.29,False
'2018-10-24T09:56:00',1.13955,1.13958,1.13921,1.13922,132.38,1.13967,1.13969,1.13933,1.13933,118.28,False
'2018-10-24T09:57:00',1.13921,1.13939,1.1391,1.13938,102.12,1.13932,1.13948,1.13921,1.13948,104.69,True
'2018-10-24T09:58:00',1.13939,1.13943,1.13919,1.13919,88.75,1.13948,1.13953,1.1393,1.1393,81.95,False
'2018-10-24T09:59:00',1.13918,1.13933,1.13909,1.13912,146.71,1.1393,1.13942,1.1392,1.1392,132.99,False
'2018-10-24T10:00:00',1.13909,1.13909,1.13823,1.13855,341.1,1.1392,1.1392,1.13833,1.13867,342.95,False
'2018-10-24T10:01:00',1.13854,1.13858,1.1383,1.1383,170.56,1.13866,1.13867,1.13837,1.13839,166.91,True
'2018-10-24T10:02:00',1.1383,1.13895,1.13822,1.13891,225.61,1.13838,1.13905,1.1383,1.13902,217.14,True
'2018-10-24T10:03:00',1.1389,1.13906,1.13886,1.13891,174.42,1.13902,1.13917,1.13898,1.139,180.01,False
'2018-10-24T10:04:00',1.13891,1.13901,1.13883,1.13887,151.05,1.13903,1.13912,1.13894,1.13897,133.72,False
'2018-10-24T10:05:00',1.13886,1.13901,1.1387,1.13899,234.6,1.13897,1.13911,1.13882,1.13909,183.48,True
'2018-10-24T10:06:00',1.13898,1.13903,1.13842,1.13842,238.96,1.13908,1.13914,1.13851,1.13851,182.46,False
'2018-10-24T10:07:00',1.13841,1.13888,1.13838,1.13871,195.46,1.13851,1.13898,1.13848,1.13882,185.2,False
'2018-10-24T10:08:00',1.13868,1.13868,1.13846,1.13846,186.86,1.13879,1.13879,1.13857,1.13857,152.73,False
'2018-10-24T10:09:00',1.13846,1.13848,1.13822,1.13828,219.55,1.13855,1.1386,1.13832,1.13839,163.5,False
'2018-10-24T10:10:00',1.13827,1.13836,1.1382,1.13824,177.91,1.13836,1.13847,1.13829,1.13834,174.57,False
'2018-10-24T10:11:00',1.13823,1.13828,1.13821,1.13824,92.44,1.13832,1.13838,1.13829,1.13833,124.69,True
'2018-10-24T10:12:00',1.13824,1.13852,1.13824,1.13846,117.32,1.13835,1.13863,1.13835,1.13856,126.05,True
'2018-10-24T10:13:00',1.13845,1.13859,1.13831,1.13856,142.88,1.13856,1.1387,1.13841,1.13864,157.8,True
'2018-10-24T10:14:00',1.13855,1.13874,1.13846,1.13865,86.13,1.13864,1.13883,1.13854,1.13875,101.98,False
'2018-10-24T10:15:00',1.13865,1.13865,1.13849,1.1385,146.22,1.13876,1.13876,1.13859,1.13859,103.15,False
'2018-10-24T10:16:00',1.13848,1.13848,1.13823,1.13828,153.99,1.13859,1.13859,1.13833,1.13839,112.64,False
'2018-10-24T10:17:00',1.13828,1.13842,1.13817,1.13824,156.42,1.13838,1.13852,1.13826,1.13836,181.83,False
'2018-10-24T10:18:00',1.13824,1.13828,1.13815,1.13816,183.42,1.13835,1.13838,1.13823,1.13826,200.2,False
'2018-10-24T10:19:00',1.13817,1.13827,1.13815,1.13816,154.95,1.13827,1.13837,1.13824,1.13824,180.08,False
'2018-10-24T10:20:00',1.13816,1.13824,1.13814,1.1382,136.12,1.13825,1.13835,1.13822,1.13831,126.5,False
'2018-10-24T10:21:00',1.13819,1.13822,1.13814,1.13815,124.78,1.13829,1.13831,1.13823,1.13825,103.93,True
'2018-10-24T10:22:00',1.13817,1.13837,1.13817,1.1383,130.5,1.13825,1.13844,1.13825,1.1384,96.85,True
'2018-10-24T10:23:00',1.1383,1.13852,1.1383,1.13844,147.52,1.13841,1.1386,1.13839,1.13853,128.18,False
'2018-10-24T10:24:00',1.13843,1.13852,1.13833,1.13839,139.0,1.13853,1.1386,1.13843,1.13849,107.47,False
'2018-10-24T10:25:00',1.13838,1.13839,1.13808,1.13812,194.36,1.1385,1.1385,1.13815,1.13821,184.22,False
'2018-10-24T10:26:00',1.13811,1.13818,1.13809,1.1381,125.12,1.13821,1.13827,1.13817,1.13819,147.6,True
'2018-10-24T10:27:00',1.1381,1.13827,1.13808,1.13824,137.72,1.13817,1.13833,1.13815,1.13833,162.23,True
'2018-10-24T10:28:00',1.13824,1.13839,1.13822,1.13837,103.11,1.13833,1.13848,1.1383,1.13846,98.12,True
'2018-10-24T10:29:00',1.13837,1.13844,1.13831,1.13834,108.53,1.13848,1.13854,1.13841,1.13845,90.24,True
'2018-10-24T10:30:00',1.13835,1.13851,1.13827,1.13848,130.02,1.13844,1.13862,1.13835,1.13859,179.86,True
'2018-10-24T10:31:00',1.13848,1.13862,1.13846,1.13855,122.85,1.13858,1.1387,1.13855,1.13862,111.0,True
'2018-10-24T10:32:00',1.13855,1.13862,1.13834,1.13837,240.39,1.13863,1.13872,1.13844,1.13847,158.57,False
'2018-10-24T10:33:00',1.13838,1.13858,1.13833,1.13846,104.43,1.13847,1.13868,1.13843,1.13856,99.46,True
'2018-10-24T10:34:00',1.13847,1.13859,1.13825,1.13858,148.24,1.13857,1.13869,1.13835,1.13869,162.71,False
'2018-10-24T10:35:00',1.13858,1.13859,1.13814,1.13823,197.4,1.13867,1.13869,1.13825,1.13833,180.89,False
'2018-10-24T10:36:00',1.13822,1.13833,1.13807,1.13832,141.05,1.13832,1.13844,1.13813,1.1384,157.34,False
'2018-10-24T10:37:00',1.13832,1.13833,1.13804,1.1382,134.11,1.13841,1.13842,1.13813,1.13832,152.3,True
'2018-10-24T10:38:00',1.13821,1.13842,1.13818,1.13822,152.42,1.13831,1.13851,1.13829,1.1383,174.73,False
'2018-10-24T10:39:00',1.1382,1.13821,1.13795,1.13797,187.51,1.13829,1.13831,1.13802,1.13805,155.68,False
'2018-10-24T10:40:00',1.13797,1.13813,1.13796,1.13813,148.09,1.13807,1.13824,1.13804,1.13824,140.38,True
'2018-10-24T10:41:00',1.13814,1.13823,1.13811,1.13822,136.69,1.13823,1.13833,1.13821,1.13832,159.05,True
'2018-10-24T10:42:00',1.13822,1.13824,1.13814,1.13816,116.83,1.13833,1.13834,1.13822,1.13826,144.05,False
'2018-10-24T10:43:00',1.13817,1.13821,1.13813,1.13821,128.18,1.13827,1.1383,1.1382,1.13827,130.72,True
'2018-10-24T10:44:00',1.13822,1.13829,1.13818,1.13822,116.4,1.13829,1.13836,1.13827,1.13827,117.91,False
'2018-10-24T10:45:00',1.1382,1.13826,1.13814,1.13816,152.63,1.13827,1.13834,1.1382,1.13825,150.54,False
'2018-10-24T10:46:00',1.13815,1.13822,1.1379,1.13794,154.83,1.13824,1.13828,1.138,1.13802,152.82,False
'2018-10-24T10:47:00',1.13794,1.1381,1.13787,1.13794,158.13,1.13802,1.1382,1.13797,1.13803,129.07,True
'2018-10-24T10:48:00',1.13794,1.13814,1.13791,1.13813,74.46,1.13802,1.13824,1.13799,1.13822,79.12,False
'2018-10-24T10:49:00',1.13813,1.13813,1.13798,1.13806,63.87,1.13821,1.13821,1.13805,1.13815,79.65,True
'2018-10-24T10:50:00',1.13805,1.13816,1.13804,1.13814,85.96,1.13814,1.1382,1.13813,1.13818,86.85,True
'2018-10-24T10:51:00',1.13813,1.13816,1.13808,1.13812,94.87,1.13818,1.13822,1.13817,1.13818,78.0,False
'2018-10-24T10:52:00',1.13811,1.13811,1.138,1.13806,76.84,1.13818,1.13818,1.13806,1.13812,79.56,True
'2018-10-24T10:53:00',1.13806,1.13816,1.138,1.13815,87.79,1.13813,1.13824,1.13808,1.13823,73.37,True
'2018-10-24T10:54:00',1.13813,1.13818,1.13812,1.13814,110.79,1.13822,1.13827,1.13819,1.13823,101.46,True
'2018-10-24T10:55:00',1.13813,1.1382,1.138,1.13807,162.16,1.13823,1.1383,1.1381,1.13816,166.42,True
'2018-10-24T10:56:00',1.13808,1.13826,1.13801,1.13822,105.18,1.13814,1.13835,1.13809,1.13832,158.66,True
'2018-10-24T10:57:00',1.13822,1.13831,1.13819,1.1382,82.24,1.13833,1.13839,1.13826,1.13831,107.93,True
'2018-10-24T10:58:00',1.1382,1.13834,1.13818,1.13834,64.6,1.1383,1.13844,1.13827,1.13844,101.75,True
'2018-10-24T10:59:00',1.13835,1.13846,1.13832,1.13844,118.19,1.13844,1.13855,1.13841,1.13854,138.62,True
'2018-10-24T11:00:00',1.13843,1.1385,1.13837,1.13844,109.7,1.13853,1.13861,1.13848,1.13855,130.46,False
'2018-10-24T11:01:00',1.13843,1.13845,1.13829,1.13834,127.91,1.13855,1.13855,1.1384,1.13845,118.73,True
'2018-10-24T11:02:00',1.13833,1.13854,1.13833,1.1385,80.74,1.13845,1.13862,1.13843,1.1386,92.59,False
'2018-10-24T11:03:00',1.13851,1.13852,1.13835,1.13841,110.23,1.1386,1.13861,1.13844,1.13851,93.76,False
'2018-10-24T11:04:00',1.13842,1.13842,1.13818,1.13837,120.55,1.13851,1.13851,1.13828,1.13846,134.38,True
'2018-10-24T11:05:00',1.13836,1.13846,1.1382,1.13821,118.42,1.13846,1.13855,1.13829,1.13829,114.93,False
'2018-10-24T11:06:00',1.1382,1.13824,1.13803,1.13808,80.86,1.1383,1.13834,1.13813,1.13818,125.9,True
'2018-10-24T11:07:00',1.13808,1.13832,1.13808,1.13821,108.69,1.13816,1.1384,1.13816,1.13831,140.0,True
'2018-10-24T11:08:00',1.13822,1.1387,1.13819,1.13862,145.42,1.13832,1.1388,1.13829,1.1387,180.88,True
'2018-10-24T11:09:00',1.1386,1.13877,1.13848,1.13864,137.8,1.1387,1.13887,1.13858,1.13872,153.98,False
'2018-10-24T11:10:00',1.13865,1.13871,1.13863,1.13866,94.85,1.13873,1.13881,1.13871,1.13872,93.11,True
'2018-10-24T11:11:00',1.13865,1.13878,1.13864,1.13875,103.49,1.13872,1.13888,1.13872,1.13883,159.17,False
'2018-10-24T11:12:00',1.13874,1.13876,1.13859,1.13862,113.39,1.13883,1.13885,1.13863,1.13866,121.76,False
'2018-10-24T11:13:00',1.13861,1.13867,1.13861,1.13863,62.33,1.13865,1.13873,1.13865,1.13867,76.08,True
'2018-10-24T11:14:00',1.13863,1.13868,1.13862,1.13868,87.59,1.13867,1.13878,1.13867,1.13876,115.08,True
'2018-10-24T11:15:00',1.13868,1.13882,1.13868,1.13876,92.76,1.13877,1.1389,1.13874,1.13885,79.24,True
'2018-10-24T11:16:00',1.13877,1.13892,1.13871,1.1388,145.31,1.13886,1.139,1.13878,1.13892,124.24,False
'2018-10-24T11:17:00',1.1388,1.13885,1.13867,1.13873,116.68,1.13892,1.13894,1.13878,1.13883,104.49,True
'2018-10-24T11:18:00',1.13873,1.13894,1.13871,1.13871,117.58,1.13881,1.13905,1.13881,1.13881,105.66,False
'2018-10-24T11:19:00',1.1387,1.1387,1.13841,1.13841,123.55,1.13879,1.1388,1.13851,1.13851,82.24,False
'2018-10-24T11:20:00',1.13841,1.13855,1.13839,1.13855,108.44,1.13849,1.13865,1.13848,1.13863,108.95,False
'2018-10-24T11:21:00',1.13855,1.13855,1.13836,1.13837,87.03,1.13865,1.13865,1.13846,1.13848,59.5,False
'2018-10-24T11:22:00',1.13837,1.13841,1.13832,1.13839,101.53,1.1385,1.13853,1.13841,1.13848,115.63,True
'2018-10-24T11:23:00',1.13838,1.13849,1.13837,1.13848,72.35,1.13847,1.13859,1.13845,1.13858,82.75,False
'2018-10-24T11:24:00',1.13846,1.13848,1.13837,1.13838,39.44,1.13858,1.13859,1.13847,1.13848,41.24,False
'2018-10-24T11:25:00',1.13836,1.13836,1.13824,1.13825,94.98,1.13846,1.13847,1.13834,1.13835,82.47,False
'2018-10-24T11:26:00',1.13825,1.13834,1.13824,1.13834,114.45,1.13836,1.13845,1.13832,1.13845,131.83,True
'2018-10-24T11:27:00',1.13833,1.13842,1.13832,1.13836,103.93,1.13845,1.13854,1.13843,1.13848,119.68,False
'2018-10-24T11:28:00',1.13835,1.13838,1.13824,1.13827,107.55,1.13848,1.13849,1.13834,1.13838,113.09,False
'2018-10-24T11:29:00',1.13825,1.13825,1.13814,1.13817,78.87,1.13833,1.13835,1.13826,1.13827,80.97,False
'2018-10-24T11:30:00',1.13815,1.13815,1.13806,1.13806,60.04,1.13827,1.13827,1.13816,1.13816,90.29,False
'2018-10-24T11:31:00',1.13807,1.13813,1.13806,1.13806,70.54,1.13819,1.13823,1.13816,1.13817,81.4,False
'2018-10-24T11:32:00',1.13807,1.13809,1.13794,1.138,135.86,1.13818,1.13819,1.13802,1.1381,119.93,False
'2018-10-24T11:33:00',1.13799,1.13799,1.13781,1.13781,99.57,1.13809,1.13809,1.13792,1.13794,121.85,False
'2018-10-24T11:34:00',1.13781,1.13798,1.13781,1.13796,73.06,1.13793,1.1381,1.13792,1.13807,84.37,True
'2018-10-24T11:35:00',1.13796,1.13815,1.13793,1.13815,66.52,1.13806,1.13827,1.13804,1.13824,78.61,True
'2018-10-24T11:36:00',1.13813,1.13836,1.13812,1.13836,77.58,1.13824,1.13846,1.13821,1.13845,96.88,False
'2018-10-24T11:37:00',1.13836,1.13836,1.13828,1.13829,73.69,1.13846,1.13846,1.13837,1.1384,96.5,False
'2018-10-24T11:38:00',1.13829,1.13833,1.13821,1.13826,108.38,1.13839,1.13842,1.13829,1.13835,85.56,True
'2018-10-24T11:39:00',1.13825,1.13837,1.13822,1.13836,118.37,1.13835,1.13847,1.13834,1.13845,88.88,True
'2018-10-24T11:40:00',1.13835,1.1384,1.13829,1.13829,76.25,1.13845,1.13848,1.13836,1.13836,72.75,False
'2018-10-24T11:41:00',1.13829,1.13832,1.13819,1.13827,111.38,1.13838,1.13842,1.13829,1.13835,76.5,True
'2018-10-24T11:42:00',1.13827,1.13841,1.13826,1.13839,142.09,1.13837,1.1385,1.13834,1.13848,117.62,True
'2018-10-24T11:43:00',1.13836,1.13845,1.13833,1.13845,108.64,1.13848,1.13854,1.13843,1.13854,82.62,True
'2018-10-24T11:44:00',1.13845,1.13866,1.13843,1.13861,93.12,1.13853,1.13875,1.13852,1.1387,111.36,True
'2018-10-24T11:45:00',1.13862,1.1387,1.13858,1.13865,120.59,1.13871,1.13881,1.13868,1.13876,81.98,True
'2018-10-24T11:46:00',1.13867,1.13877,1.13863,1.13864,127.65,1.13878,1.13886,1.13875,1.13875,97.06,False
'2018-10-24T11:47:00',1.13864,1.13874,1.13852,1.13857,156.57,1.13874,1.13885,1.13864,1.13868,107.92,False
'2018-10-24T11:48:00',1.13856,1.13869,1.1385,1.1385,111.86,1.13868,1.13878,1.1386,1.1386,115.93,False
'2018-10-24T11:49:00',1.13851,1.13857,1.13843,1.13856,78.27,1.13861,1.13868,1.13854,1.13866,75.31,True
'2018-10-24T11:50:00',1.13855,1.13873,1.13855,1.13862,120.74,1.13866,1.13885,1.13864,1.13873,119.61,False
'2018-10-24T11:51:00',1.13861,1.13865,1.13847,1.13861,141.17,1.13871,1.13877,1.13858,1.13872,106.9,True
'2018-10-24T11:52:00',1.1386,1.1387,1.1386,1.13865,66.88,1.13872,1.13881,1.13872,1.13876,56.76,False
'2018-10-24T11:53:00',1.13865,1.13865,1.13838,1.1384,116.16,1.13875,1.13875,1.13844,1.1385,87.82,False
'2018-10-24T11:54:00',1.13841,1.13844,1.13837,1.13839,115.43,1.1385,1.13854,1.13846,1.13849,73.16,False
'2018-10-24T11:55:00',1.13839,1.13839,1.13831,1.13832,99.44,1.13849,1.13849,1.13838,1.13842,65.97,False
'2018-10-24T11:56:00',1.13832,1.13835,1.13823,1.13823,111.57,1.13841,1.13845,1.13832,1.13833,77.87,False
'2018-10-24T11:57:00',1.13824,1.13832,1.13824,1.13824,70.48,1.13833,1.13843,1.13833,1.13835,78.06,False
'2018-10-24T11:58:00',1.13823,1.13824,1.13805,1.13805,179.8,1.13833,1.13834,1.13815,1.13815,121.94,False
'2018-10-24T11:59:00',1.13807,1.1382,1.13805,1.13814,96.67,1.13816,1.1383,1.13812,1.13823,107.05,False
'2018-10-24T12:00:00',1.13814,1.13821,1.13805,1.13805,155.76,1.13824,1.13828,1.13812,1.13814,119.22,False
'2018-10-24T12:01:00',1.13806,1.13808,1.13798,1.13803,133.11,1.13814,1.13817,1.13808,1.13813,92.46,False
'2018-10-24T12:02:00',1.13802,1.13807,1.13794,1.13794,89.08,1.13813,1.13817,1.13804,1.13804,68.88,False
'2018-10-24T12:03:00',1.13794,1.13798,1.13788,1.13788,100.34,1.13803,1.13806,1.13798,1.13798,96.08,True
'2018-10-24T12:04:00',1.13789,1.13801,1.13786,1.138,118.72,1.13798,1.13811,1.13796,1.13811,113.24,True
'2018-10-24T12:05:00',1.138,1.13802,1.13789,1.1379,72.79,1.13811,1.13811,1.13799,1.138,83.28,False
'2018-10-24T12:06:00',1.1379,1.13797,1.13789,1.13794,51.36,1.13801,1.13807,1.138,1.13805,57.46,True
'2018-10-24T12:07:00',1.13795,1.13804,1.13794,1.13803,117.68,1.13805,1.13815,1.13802,1.13813,122.9,True
'2018-10-24T12:08:00',1.13803,1.13813,1.13795,1.13808,112.17,1.13814,1.13823,1.13804,1.13819,127.58,True
'2018-10-24T12:09:00',1.13809,1.13828,1.13804,1.13824,87.06,1.13819,1.13838,1.13814,1.13835,79.79,True
'2018-10-24T12:10:00',1.13823,1.1383,1.13803,1.13804,140.29,1.13834,1.13841,1.13814,1.13815,112.69,False
'2018-10-24T12:11:00',1.13806,1.13807,1.13804,1.13807,53.72,1.13816,1.13818,1.13815,1.13817,52.55,True
'2018-10-24T12:12:00',1.13806,1.13819,1.13806,1.13813,80.47,1.13817,1.13829,1.13817,1.13825,91.23,True
'2018-10-24T12:13:00',1.13814,1.13823,1.13803,1.13803,91.24,1.13825,1.13834,1.13812,1.13812,109.45,False
'2018-10-24T12:14:00',1.13806,1.13806,1.1379,1.1379,91.12,1.13816,1.13817,1.13801,1.13802,98.36,False
'2018-10-24T12:15:00',1.13789,1.1379,1.13752,1.13752,160.92,1.138,1.138,1.13762,1.13762,163.12,False
'2018-10-24T12:16:00',1.1375,1.13756,1.13748,1.13755,94.24,1.1376,1.13766,1.13757,1.13766,84.44,True
'2018-10-24T12:17:00',1.13756,1.13766,1.13756,1.13762,90.43,1.13766,1.13775,1.13766,1.13773,87.04,True
'2018-10-24T12:18:00',1.13764,1.13772,1.13753,1.13754,75.47,1.13773,1.13781,1.13762,1.13764,91.52,False
'2018-10-24T12:19:00',1.13754,1.1377,1.13754,1.13764,104.04,1.13764,1.13778,1.13764,1.13772,100.55,False
'2018-10-24T12:20:00',1.13764,1.13767,1.13762,1.13765,59.26,1.13774,1.13775,1.13771,1.13773,49.0,True
'2018-10-24T12:21:00',1.13764,1.13767,1.13758,1.13761,82.96,1.13773,1.13776,1.13764,1.1377,98.64,False
'2018-10-24T12:22:00',1.1376,1.13764,1.13754,1.13759,100.19,1.13769,1.13773,1.13763,1.1377,127.29,True
'2018-10-24T12:23:00',1.1376,1.13769,1.13757,1.13761,76.92,1.1377,1.13779,1.13766,1.1377,92.7,False
'2018-10-24T12:24:00',1.13761,1.13768,1.13754,1.13754,74.77,1.13771,1.13775,1.13764,1.13764,88.74,False
'2018-10-24T12:25:00',1.13754,1.13754,1.13746,1.13752,58.68,1.13763,1.13765,1.13758,1.13762,51.74,True
'2018-10-24T12:26:00',1.13751,1.1376,1.13725,1.13725,113.34,1.13763,1.1377,1.13735,1.13735,103.26,False
'2018-10-24T12:27:00',1.13726,1.13729,1.13716,1.13718,130.36,1.13734,1.1374,1.13722,1.13727,99.89,False
'2018-10-24T12:28:00',1.13718,1.13721,1.13709,1.13718,116.75,1.13727,1.13731,1.13717,1.13727,96.36,True
'2018-10-24T12:29:00',1.13718,1.13722,1.13711,1.13717,83.65,1.13726,1.13731,1.13719,1.13724,88.54,False
'2018-10-24T12:30:00',1.13719,1.13719,1.13696,1.13709,172.82,1.13724,1.13725,1.13704,1.1372,148.42,False
'2018-10-24T12:31:00',1.13709,1.13715,1.13702,1.13707,97.34,1.13719,1.13723,1.13713,1.13716,64.75,False
'2018-10-24T12:32:00',1.13706,1.13709,1.13702,1.13707,83.54,1.13716,1.13718,1.13713,1.13717,58.5,False
'2018-10-24T12:33:00',1.13705,1.13708,1.1369,1.13698,83.4,1.13715,1.13718,1.13698,1.13706,67.79,True
'2018-10-24T12:34:00',1.13699,1.13708,1.1369,1.13706,84.41,1.13707,1.13719,1.13699,1.13716,96.37,True
'2018-10-24T12:35:00',1.13711,1.13718,1.13697,1.13699,89.69,1.13716,1.13727,1.13708,1.13709,103.59,False
'2018-10-24T12:36:00',1.13699,1.13707,1.13694,1.13705,90.43,1.13711,1.13718,1.13705,1.13715,117.85,True
'2018-10-24T12:37:00',1.13705,1.13709,1.13629,1.13635,205.56,1.13716,1.13718,1.13637,1.13642,202.81,False
'2018-10-24T12:38:00',1.13635,1.13679,1.13627,1.13679,199.08,1.13645,1.13688,1.13635,1.13687,185.25,True
'2018-10-24T12:39:00',1.1368,1.1371,1.13677,1.13703,155.86,1.13688,1.13718,1.13686,1.13711,163.74,True
'2018-10-24T12:40:00',1.13702,1.13719,1.13702,1.13715,114.77,1.13711,1.13726,1.13711,1.13724,108.66,False
'2018-10-24T12:41:00',1.13715,1.13716,1.13687,1.13691,96.81,1.13725,1.13725,1.13698,1.13701,82.95,False
'2018-10-24T12:42:00',1.13691,1.13695,1.13661,1.13669,140.87,1.137,1.13702,1.13671,1.1368,121.8,True
'2018-10-24T12:43:00',1.13668,1.13701,1.13668,1.13698,143.26,1.13679,1.13711,1.13679,1.13707,172.76,True
'2018-10-24T12:44:00',1.13698,1.13703,1.1369,1.137,140.65,1.13706,1.13712,1.13698,1.13711,152.42,True
'2018-10-24T12:45:00',1.13702,1.13713,1.13692,1.13709,127.81,1.13711,1.13722,1.13703,1.13718,142.59,False
'2018-10-24T12:46:00',1.13709,1.13713,1.1368,1.1368,121.88,1.13719,1.13722,1.13688,1.1369,122.04,False
'2018-10-24T12:47:00',1.1368,1.13702,1.1368,1.137,78.55,1.13691,1.13712,1.13691,1.13711,99.12,True
'2018-10-24T12:48:00',1.13704,1.13727,1.137,1.13727,100.55,1.13715,1.13737,1.1371,1.13737,127.69,True
'2018-10-24T12:49:00',1.13728,1.1374,1.13724,1.1373,97.1,1.13739,1.13746,1.13733,1.13742,110.16,False
'2018-10-24T12:50:00',1.1373,1.13737,1.13727,1.13728,149.68,1.13741,1.13747,1.13737,1.1374,112.72,True
'2018-10-24T12:51:00',1.1373,1.13739,1.13729,1.13736,58.77,1.1374,1.13749,1.1374,1.13748,42.12,False
'2018-10-24T12:52:00',1.13737,1.13739,1.13712,1.13719,123.42,1.13748,1.13748,1.13724,1.13729,102.1,False
'2018-10-24T12:53:00',1.13719,1.13721,1.13703,1.13706,129.34,1.13727,1.1373,1.13713,1.13716,96.81,False
'2018-10-24T12:54:00',1.13706,1.13707,1.13692,1.13693,117.41,1.13717,1.13717,1.13703,1.13705,93.34,True
'2018-10-24T12:55:00',1.13692,1.13717,1.13692,1.13713,105.32,1.13704,1.13728,1.13704,1.13725,100.41,True
'2018-10-24T12:56:00',1.13716,1.13726,1.13715,1.13723,58.66,1.13725,1.13737,1.13725,1.13733,73.46,True
'2018-10-24T12:57:00',1.13723,1.13747,1.13715,1.13745,98.6,1.13734,1.13753,1.13724,1.13753,112.97,True
'2018-10-24T12:58:00',1.13742,1.13754,1.13739,1.13748,119.05,1.13753,1.13764,1.13749,1.13756,95.45,True
'2018-10-24T12:59:00',1.1375,1.13755,1.1374,1.13755,130.18,1.13758,1.13765,1.1375,1.13765,101.52,False
'2018-10-24T13:00:00',1.13754,1.13754,1.13735,1.13735,100.39,1.13765,1.13765,1.13742,1.13743,77.56,False
'2018-10-24T13:01:00',1.13736,1.13739,1.13735,1.13737,99.24,1.13743,1.13748,1.13743,1.13748,50.05,True
'2018-10-24T13:02:00',1.13738,1.13742,1.13732,1.13732,83.59,1.13748,1.13751,1.13741,1.13743,83.42,True
'2018-10-24T13:03:00',1.13731,1.13742,1.13724,1.13739,100.62,1.13742,1.13754,1.13735,1.13751,96.44,False
'2018-10-24T13:04:00',1.13739,1.13739,1.13715,1.13722,166.32,1.1375,1.13751,1.13726,1.13734,115.93,False
'2018-10-24T13:05:00',1.13721,1.1373,1.13709,1.13727,197.46,1.13732,1.13742,1.1372,1.13737,130.41,False
'2018-10-24T13:06:00',1.13726,1.13726,1.13708,1.13708,78.98,1.13737,1.13737,1.13714,1.13714,68.63,False
'2018-10-24T13:07:00',1.13709,1.13709,1.13686,1.13693,75.21,1.13714,1.13719,1.13694,1.13701,87.34,True
'2018-10-24T13:08:00',1.13692,1.13717,1.13692,1.13717,60.0,1.137,1.13726,1.137,1.13726,63.36,True
'2018-10-24T13:09:00',1.13718,1.1373,1.13713,1.13726,105.39,1.13728,1.1374,1.13723,1.13737,139.82,True
'2018-10-24T13:10:00',1.13726,1.13735,1.13715,1.13716,120.99,1.13738,1.13746,1.13726,1.13728,137.32,False
'2018-10-24T13:11:00',1.13719,1.13729,1.13707,1.13726,87.35,1.13728,1.13741,1.13718,1.13738,90.13,True
'2018-10-24T13:12:00',1.13726,1.13735,1.13721,1.13727,91.88,1.13738,1.13747,1.13732,1.13739,151.12,False
'2018-10-24T13:13:00',1.13727,1.13728,1.13719,1.13727,64.28,1.13737,1.13739,1.1373,1.13739,96.09,True
'2018-10-24T13:14:00',1.13728,1.13733,1.13721,1.13729,79.76,1.13739,1.13744,1.1373,1.13739,107.2,False
'2018-10-24T13:15:00',1.13731,1.13731,1.13709,1.1371,67.29,1.13741,1.13741,1.13719,1.13719,91.11,False
'2018-10-24T13:16:00',1.13709,1.13722,1.13696,1.13702,151.21,1.13719,1.13732,1.13707,1.13711,139.88,False
'2018-10-24T13:17:00',1.13701,1.13702,1.13693,1.13696,116.09,1.13711,1.13712,1.13699,1.13705,110.69,True
'2018-10-24T13:18:00',1.13695,1.1371,1.13694,1.13702,110.95,1.13705,1.13721,1.13701,1.13712,124.74,False
'2018-10-24T13:19:00',1.13701,1.13704,1.13689,1.13701,93.19,1.13712,1.13713,1.13699,1.13708,101.45,False
'2018-10-24T13:20:00',1.13699,1.13699,1.13681,1.13683,116.75,1.13708,1.13708,1.1369,1.13693,134.13,False
'2018-10-24T13:21:00',1.13682,1.13682,1.13651,1.13653,113.89,1.13692,1.13693,1.13661,1.13661,158.88,False
'2018-10-24T13:22:00',1.13653,1.13661,1.13648,1.13657,83.12,1.13663,1.13665,1.13656,1.13662,91.35,True
'2018-10-24T13:23:00',1.13658,1.13696,1.13658,1.13692,98.75,1.13662,1.13703,1.13662,1.13703,96.7,False
'2018-10-24T13:24:00',1.13692,1.13695,1.13689,1.1369,58.27,1.13702,1.13705,1.13696,1.13696,66.69,False
'2018-10-24T13:25:00',1.13691,1.13692,1.13678,1.13681,60.3,1.13696,1.13699,1.13687,1.1369,52.24,False
'2018-10-24T13:26:00',1.13681,1.13685,1.13681,1.13683,60.62,1.13692,1.13695,1.13689,1.13691,62.37,True
'2018-10-24T13:27:00',1.13683,1.13695,1.13683,1.13693,50.25,1.13692,1.13704,1.13692,1.13701,61.86,False
'2018-10-24T13:28:00',1.13692,1.13695,1.13687,1.13693,59.73,1.13701,1.13703,1.13697,1.137,67.44,True
'2018-10-24T13:29:00',1.13691,1.13707,1.13691,1.137,88.35,1.13701,1.13716,1.13701,1.1371,102.26,True
'2018-10-24T13:30:00',1.13701,1.13714,1.13696,1.13701,135.03,1.1371,1.13722,1.13706,1.13711,119.81,True
'2018-10-24T13:31:00',1.13702,1.1372,1.13702,1.13714,111.75,1.13711,1.1373,1.13711,1.13724,121.23,True
'2018-10-24T13:32:00',1.13716,1.13723,1.13712,1.13722,109.07,1.13726,1.13733,1.13722,1.13733,92.91,True
'2018-10-24T13:33:00',1.13721,1.13744,1.1372,1.13744,88.39,1.13731,1.13753,1.13731,1.13752,72.0,True
'2018-10-24T13:34:00',1.13743,1.13754,1.13736,1.13748,104.36,1.13752,1.13764,1.13745,1.13758,79.93,False
'2018-10-24T13:35:00',1.13748,1.13749,1.13736,1.13749,79.16,1.13759,1.13759,1.13745,1.13757,67.44,True
'2018-10-24T13:36:00',1.13749,1.1375,1.13739,1.13748,67.94,1.13758,1.13759,1.13747,1.13758,71.35,True
'2018-10-24T13:37:00',1.13749,1.13754,1.13745,1.13747,50.63,1.13759,1.13764,1.13754,1.13756,43.62,False
'2018-10-24T13:38:00',1.13746,1.13746,1.13723,1.1373,76.1,1.13755,1.13755,1.13734,1.13738,61.5,False
'2018-10-24T13:39:00',1.13732,1.13733,1.1372,1.13721,75.0,1.13739,1.13742,1.13729,1.13732,70.12,False
'2018-10-24T13:40:00',1.1372,1.1373,1.13719,1.13719,75.99,1.1373,1.13741,1.13729,1.13729,60.18,False
'2018-10-24T13:41:00',1.13718,1.13722,1.13707,1.13709,63.85,1.13729,1.13732,1.13716,1.1372,51.24,False
'2018-10-24T13:42:00',1.13709,1.13715,1.13696,1.137,100.51,1.1372,1.13723,1.13706,1.13709,85.68,True
'2018-10-24T13:43:00',1.13699,1.13716,1.13698,1.13711,59.2,1.13709,1.13726,1.13709,1.1372,72.87,True
'2018-10-24T13:44:00',1.13712,1.13717,1.13703,1.13715,67.0,1.13721,1.13727,1.13713,1.13726,61.41,False
'2018-10-24T13:45:00',1.13715,1.13716,1.13702,1.13708,67.47,1.13725,1.13725,1.1371,1.13718,72.62,False
'2018-10-24T13:46:00',1.13709,1.13711,1.137,1.13707,95.54,1.13718,1.1372,1.13711,1.13716,72.75,True
'2018-10-24T13:47:00',1.13708,1.13716,1.13705,1.13706,70.27,1.13717,1.13725,1.13715,1.13716,89.88,False
'2018-10-24T13:48:00',1.13705,1.13705,1.13698,1.13699,72.89,1.13715,1.13715,1.13708,1.1371,52.24,False
'2018-10-24T13:49:00',1.13698,1.13704,1.13694,1.13697,92.33,1.13708,1.13715,1.13704,1.13707,66.07,False
'2018-10-24T13:50:00',1.13695,1.13699,1.1369,1.13697,102.28,1.13706,1.13709,1.137,1.13707,82.1,True
'2018-10-24T13:51:00',1.13696,1.13705,1.13681,1.13687,92.87,1.13707,1.13716,1.13691,1.13696,91.37,True
'2018-10-24T13:52:00',1.13686,1.13727,1.13676,1.13727,111.86,1.13696,1.13734,1.13684,1.13734,128.76,True
'2018-10-24T13:53:00',1.13727,1.13731,1.13715,1.13724,87.74,1.13735,1.1374,1.13722,1.13732,104.98,True
'2018-10-24T13:54:00',1.13724,1.13733,1.13712,1.13732,82.25,1.1373,1.13742,1.1372,1.13741,99.21,True
'2018-10-24T13:55:00',1.13733,1.13738,1.13713,1.13717,103.96,1.13741,1.13748,1.13724,1.13727,91.19,False
'2018-10-24T13:56:00',1.13716,1.13734,1.13715,1.13726,89.71,1.13727,1.13743,1.13726,1.13736,82.01,True
'2018-10-24T13:57:00',1.13727,1.13738,1.13712,1.13728,163.44,1.13736,1.13748,1.13721,1.13738,104.87,False
'2018-10-24T13:58:00',1.13728,1.13733,1.13689,1.13701,184.72,1.13739,1.13744,1.137,1.13713,136.19,False
'2018-10-24T13:59:00',1.137,1.137,1.13686,1.13695,133.9,1.13711,1.13711,1.13695,1.13706,121.58,True
'2018-10-24T14:00:00',1.13695,1.13708,1.13677,1.13679,165.18,1.13707,1.13718,1.13686,1.13691,167.42,True
'2018-10-24T14:01:00',1.13682,1.13742,1.13676,1.13742,181.08,1.13691,1.1375,1.13687,1.1375,207.64,True
'2018-10-24T14:02:00',1.13741,1.13744,1.13728,1.13733,174.4,1.1375,1.13754,1.13736,1.13744,142.78,False
'2018-10-24T14:03:00',1.13732,1.13741,1.13726,1.13729,75.67,1.13744,1.13752,1.13737,1.1374,110.16,False
'2018-10-24T14:04:00',1.13731,1.13731,1.13718,1.1372,101.22,1.13741,1.13742,1.13728,1.13731,105.21,False
'2018-10-24T14:05:00',1.13722,1.13731,1.13696,1.13696,190.27,1.13731,1.13739,1.13704,1.13707,162.52,False
'2018-10-24T14:06:00',1.13697,1.1372,1.1366,1.13686,217.84,1.13708,1.13729,1.13666,1.13694,222.28,False
'2018-10-24T14:07:00',1.13684,1.1371,1.13684,1.13696,199.92,1.13694,1.1372,1.13692,1.13705,187.0,True
'2018-10-24T14:08:00',1.13696,1.13716,1.13695,1.13714,150.47,1.13706,1.13727,1.13703,1.13724,148.74,True
'2018-10-24T14:09:00',1.13715,1.13718,1.1371,1.13715,111.95,1.13724,1.13727,1.13718,1.13722,108.0,True
'2018-10-24T14:10:00',1.13715,1.13724,1.1371,1.13721,113.44,1.13723,1.13734,1.1372,1.1373,104.25,False
'2018-10-24T14:11:00',1.1372,1.13723,1.13713,1.13715,123.26,1.1373,1.13734,1.1372,1.13721,110.07,True
'2018-10-24T14:12:00',1.13714,1.13727,1.1371,1.13726,139.36,1.13721,1.13737,1.13717,1.13737,124.64,True
'2018-10-24T14:13:00',1.13727,1.1373,1.1371,1.13722,106.89,1.13737,1.13739,1.13719,1.13732,110.72,False
'2018-10-24T14:14:00',1.13722,1.13725,1.13716,1.13725,86.72,1.13732,1.13735,1.13724,1.13734,87.73,False
'2018-10-24T14:15:00',1.13724,1.13724,1.13703,1.13703,114.8,1.13734,1.13734,1.13713,1.13713,75.24,False
'2018-10-24T14:16:00',1.13704,1.13706,1.13688,1.13693,132.23,1.13713,1.13715,1.13696,1.13704,119.08,True
'2018-10-24T14:17:00',1.13694,1.13712,1.13686,1.13702,128.56,1.13701,1.13722,1.13696,1.13712,124.4,True
'2018-10-24T14:18:00',1.13704,1.13718,1.13704,1.13717,70.56,1.13714,1.13727,1.13714,1.13726,108.43,False
'2018-10-24T14:19:00',1.13717,1.13718,1.137,1.13705,104.8,1.13725,1.13726,1.1371,1.13716,111.11,True
'2018-10-24T14:20:00',1.13706,1.13726,1.13704,1.13718,68.05,1.13716,1.13737,1.13713,1.13729,79.15,True
'2018-10-24T14:21:00',1.13717,1.13734,1.13705,1.13734,92.0,1.13727,1.13744,1.13716,1.13744,137.59,True
'2018-10-24T14:22:00',1.13735,1.13755,1.13735,1.13752,171.65,1.13745,1.13765,1.13745,1.13762,120.1,True
'2018-10-24T14:23:00',1.13753,1.13766,1.13751,1.13763,107.58,1.13764,1.13774,1.13757,1.13774,100.56,False
'2018-10-24T14:24:00',1.13763,1.13763,1.13728,1.13745,130.44,1.13772,1.13773,1.13738,1.13755,98.74,False
'2018-10-24T14:25:00',1.13746,1.13752,1.13743,1.13752,71.27,1.13755,1.13762,1.13753,1.13761,40.0,False
'2018-10-24T14:26:00',1.13751,1.13751,1.13739,1.13748,98.9,1.1376,1.1376,1.1375,1.13758,80.16,False
'2018-10-24T14:27:00',1.13747,1.13751,1.13723,1.13727,114.11,1.13757,1.1376,1.13732,1.13735,127.12,False
'2018-10-24T14:28:00',1.13727,1.13727,1.1371,1.1372,96.98,1.13737,1.13737,1.13717,1.13727,97.85,True
'2018-10-24T14:29:00',1.13719,1.1373,1.13719,1.13721,60.52,1.13727,1.1374,1.13727,1.13731,67.19,True
'2018-10-24T14:30:00',1.13722,1.13731,1.13706,1.13711,192.94,1.13732,1.13741,1.13715,1.1372,143.91,True
'2018-10-24T14:31:00',1.13712,1.13742,1.13712,1.13742,132.47,1.1372,1.13753,1.1372,1.1375,108.47,True
'2018-10-24T14:32:00',1.13742,1.13753,1.13741,1.13742,76.94,1.13749,1.13763,1.13749,1.13753,50.22,False
'2018-10-24T14:33:00',1.13741,1.13742,1.13732,1.13735,77.76,1.13752,1.13753,1.13743,1.13746,103.49,True
'2018-10-24T14:34:00',1.13737,1.13758,1.13735,1.13758,83.93,1.13747,1.13768,1.13744,1.13768,83.11,True
'2018-10-24T14:35:00',1.13758,1.13769,1.13758,1.13765,61.23,1.13769,1.13777,1.13768,1.13775,63.42,True
'2018-10-24T14:36:00',1.13764,1.13772,1.1376,1.13764,145.69,1.13775,1.1378,1.1377,1.13774,99.12,True
'2018-10-24T14:37:00',1.13766,1.13778,1.13766,1.13776,112.08,1.13775,1.13785,1.13775,1.13784,105.71,True
'2018-10-24T14:38:00',1.13774,1.13789,1.13774,1.1378,137.75,1.13784,1.13799,1.13784,1.1379,127.96,False
'2018-10-24T14:39:00',1.13779,1.13783,1.13776,1.13779,74.56,1.13788,1.13793,1.13785,1.13789,89.86,True
'2018-10-24T14:40:00',1.13779,1.13786,1.13772,1.13778,116.12,1.13786,1.13794,1.13782,1.13788,118.04,True
'2018-10-24T14:41:00',1.13779,1.13817,1.13777,1.13802,160.31,1.13788,1.13825,1.13785,1.13813,147.99,True
'2018-10-24T14:42:00',1.13802,1.13826,1.13802,1.13826,125.99,1.13812,1.13837,1.13812,1.13837,102.69,True
'2018-10-24T14:43:00',1.13827,1.13831,1.13812,1.13813,130.76,1.13837,1.13841,1.13823,1.13824,109.39,False
'2018-10-24T14:44:00',1.13813,1.13819,1.13806,1.1381,103.17,1.13823,1.13828,1.13816,1.13821,88.45,True
'2018-10-24T14:45:00',1.13811,1.13846,1.13796,1.13837,153.41,1.13821,1.13857,1.13806,1.13848,112.5,True
'2018-10-24T14:46:00',1.13844,1.13852,1.13844,1.13851,85.46,1.13854,1.13862,1.13854,1.13862,88.4,False
'2018-10-24T14:47:00',1.13851,1.13851,1.13846,1.13846,100.45,1.13861,1.13861,1.13854,1.13857,65.87,False
'2018-10-24T14:48:00',1.13847,1.13847,1.13836,1.13837,86.01,1.13858,1.13858,1.13845,1.13846,43.0,False
'2018-10-24T14:49:00',1.13836,1.13839,1.13834,1.13836,106.76,1.13846,1.13847,1.13842,1.13846,51.5,False
'2018-10-24T14:50:00',1.13835,1.13838,1.13829,1.13833,146.96,1.13845,1.13848,1.13839,1.13843,71.75,False
'2018-10-24T14:51:00',1.13832,1.13838,1.13828,1.13828,96.38,1.13842,1.13847,1.13837,1.13838,47.6,True
'2018-10-24T14:52:00',1.13828,1.13841,1.13828,1.13836,71.89,1.13838,1.13852,1.13838,1.13847,47.5,False
'2018-10-24T14:53:00',1.13836,1.13836,1.13812,1.13816,97.93,1.13847,1.13847,1.13822,1.13827,71.47,False
'2018-10-24T14:54:00',1.13818,1.13835,1.13817,1.13835,49.02,1.13828,1.13845,1.13827,1.13845,52.77,True
'2018-10-24T14:55:00',1.13835,1.13839,1.13825,1.13839,110.01,1.13846,1.1385,1.13836,1.13849,105.31,True
'2018-10-24T14:56:00',1.13839,1.13856,1.13837,1.13856,74.55,1.13849,1.13867,1.13848,1.13867,54.99,False
'2018-10-24T14:57:00',1.13856,1.13856,1.13842,1.13842,92.59,1.13867,1.13867,1.13852,1.13852,71.0,False
'2018-10-24T14:58:00',1.13842,1.13843,1.13828,1.13829,73.25,1.13853,1.13853,1.13837,1.13838,46.25,False
'2018-10-24T14:59:00',1.13828,1.13835,1.1381,1.1381,103.49,1.13838,1.13844,1.13819,1.13819,69.04,False
'2018-10-24T15:00:00',1.13809,1.13815,1.13798,1.13807,111.27,1.1382,1.13825,1.13807,1.13818,65.74,True
'2018-10-24T15:01:00',1.13808,1.13825,1.13807,1.13818,62.71,1.13818,1.13833,1.13818,1.13828,50.23,True
'2018-10-24T15:02:00',1.13819,1.13835,1.13819,1.13829,103.15,1.13828,1.13846,1.13828,1.1384,100.14,True
'2018-10-24T15:03:00',1.1383,1.13841,1.1383,1.13834,60.59,1.1384,1.13851,1.1384,1.13844,57.7,False
'2018-10-24T15:04:00',1.13833,1.13834,1.13812,1.13812,65.87,1.13844,1.13845,1.1382,1.13821,45.87,False
'2018-10-24T15:05:00',1.13812,1.13817,1.1381,1.1381,88.05,1.13821,1.13826,1.1382,1.13821,47.7,False
'2018-10-24T15:06:00',1.13809,1.13814,1.13807,1.13814,78.36,1.1382,1.13825,1.13817,1.13824,69.75,True
'2018-10-24T15:07:00',1.13813,1.13819,1.13808,1.13808,90.99,1.13824,1.1383,1.13818,1.13818,80.14,False
'2018-10-24T15:08:00',1.13808,1.13815,1.13808,1.13813,67.91,1.13819,1.13826,1.13818,1.13822,86.93,False
'2018-10-24T15:09:00',1.13814,1.13814,1.13808,1.1381,54.47,1.13822,1.13823,1.13814,1.13821,77.34,True
'2018-10-24T15:10:00',1.13811,1.13814,1.13806,1.13807,77.02,1.13821,1.13824,1.13815,1.13815,112.56,True
'2018-10-24T15:11:00',1.13807,1.13825,1.13807,1.1381,78.75,1.13816,1.13832,1.13814,1.13819,76.75,False
'2018-10-24T15:12:00',1.1381,1.1381,1.13785,1.13794,100.95,1.13819,1.13819,1.13796,1.13805,87.79,False
'2018-10-24T15:13:00',1.13795,1.13799,1.13785,1.13799,74.61,1.13805,1.13809,1.13796,1.13809,66.12,True
'2018-10-24T15:14:00',1.138,1.13811,1.13799,1.13807,63.54,1.13809,1.13821,1.13809,1.13817,60.87,False
'2018-10-24T15:15:00',1.13806,1.13809,1.13792,1.13799,88.5,1.13817,1.13818,1.13803,1.13808,100.56,False
'2018-10-24T15:16:00',1.138,1.13807,1.13799,1.13801,99.21,1.13809,1.13818,1.13807,1.13811,95.5,True
'2018-10-24T15:17:00',1.13801,1.13808,1.13794,1.13799,99.07,1.1381,1.13818,1.13803,1.1381,87.93,False
'2018-10-24T15:18:00',1.13799,1.13799,1.13775,1.13779,82.23,1.13809,1.13809,1.13785,1.13788,57.29,True
'2018-10-24T15:19:00',1.13779,1.138,1.13779,1.13794,88.25,1.13789,1.13808,1.13789,1.13804,75.59,False
'2018-10-24T15:20:00',1.13792,1.13797,1.13787,1.13788,83.19,1.13803,1.13805,1.13797,1.13799,54.82,False
'2018-10-24T15:21:00',1.13788,1.1379,1.1377,1.13778,103.68,1.13798,1.13801,1.1378,1.13785,65.0,False
'2018-10-24T15:22:00',1.13777,1.13777,1.13746,1.13751,207.21,1.13785,1.13785,1.13756,1.13761,196.14,True
'2018-10-24T15:23:00',1.13751,1.13778,1.13749,1.13777,79.72,1.13762,1.13789,1.13759,1.13787,104.86,True
'2018-10-24T15:24:00',1.13778,1.13779,1.13764,1.13768,111.09,1.13787,1.1379,1.13775,1.13779,84.71,False
'2018-10-24T15:25:00',1.1377,1.13772,1.13759,1.13766,110.32,1.13779,1.13782,1.13769,1.13777,75.19,False
'2018-10-24T15:26:00',1.13768,1.1377,1.13758,1.13761,108.39,1.13778,1.13781,1.13768,1.13772,78.32,False
'2018-10-24T15:27:00',1.13761,1.13764,1.13756,1.13763,114.73,1.13772,1.13774,1.13766,1.13772,66.56,True
'2018-10-24T15:28:00',1.13764,1.13796,1.13764,1.1379,130.0,1.13772,1.13807,1.13772,1.138,103.04,True
'2018-10-24T15:29:00',1.13788,1.13798,1.13787,1.13798,66.28,1.138,1.13808,1.13797,1.13808,49.94,False
'2018-10-24T15:30:00',1.13797,1.13797,1.13784,1.13788,116.98,1.13808,1.13808,1.13795,1.13798,130.11,True
'2018-10-24T15:31:00',1.13788,1.13825,1.13784,1.1382,159.31,1.138,1.13836,1.13795,1.13832,143.24,True
'2018-10-24T15:32:00',1.13819,1.13826,1.13811,1.13822,112.11,1.1383,1.13836,1.13821,1.13831,80.75,True
'2018-10-24T15:33:00',1.13821,1.13827,1.13813,1.13818,159.33,1.13831,1.13839,1.13825,1.13831,119.7,True
'2018-10-24T15:34:00',1.1382,1.13833,1.1382,1.13829,115.31,1.13831,1.13843,1.13831,1.13838,107.7,False
'2018-10-24T15:35:00',1.13828,1.13831,1.13821,1.13821,91.68,1.13837,1.1384,1.13828,1.13831,88.59,False
'2018-10-24T15:36:00',1.13819,1.13819,1.13771,1.13772,160.4,1.1383,1.1383,1.13781,1.13783,169.54,False
'2018-10-24T15:37:00',1.13771,1.13805,1.13771,1.13804,157.52,1.13784,1.13817,1.13784,1.13816,200.99,True
'2018-10-24T15:38:00',1.13803,1.13818,1.13797,1.13798,107.73,1.13815,1.13828,1.13808,1.13809,138.84,False
'2018-10-24T15:39:00',1.13797,1.13803,1.13793,1.13799,133.39,1.13809,1.13813,1.13802,1.13808,132.77,False
'2018-10-24T15:40:00',1.13797,1.13801,1.13791,1.13795,105.39,1.13808,1.13811,1.138,1.13805,123.78,True
'2018-10-24T15:41:00',1.13796,1.13814,1.13794,1.138,85.07,1.13805,1.13824,1.13804,1.13809,95.3,False
'2018-10-24T15:42:00',1.13798,1.13807,1.13776,1.13804,122.25,1.13808,1.13817,1.13788,1.1381,150.14,False
'2018-10-24T15:43:00',1.13802,1.13802,1.13771,1.13782,86.5,1.13811,1.13811,1.13781,1.13792,138.6,False
'2018-10-24T15:44:00',1.13782,1.1379,1.13779,1.13782,105.52,1.13793,1.13799,1.1379,1.1379,127.25,True
'2018-10-24T15:45:00',1.13782,1.13791,1.13766,1.13776,153.05,1.13793,1.13798,1.13775,1.13784,127.4,False
'2018-10-24T15:46:00',1.13776,1.13778,1.13766,1.13772,117.9,1.13785,1.13787,1.13776,1.13782,106.07,False
'2018-10-24T15:47:00',1.13772,1.13776,1.13751,1.13752,66.45,1.13783,1.13786,1.13759,1.13761,71.14,False
'2018-10-24T15:48:00',1.13752,1.13756,1.13737,1.1374,125.36,1.13762,1.13765,1.13746,1.1375,107.8,False
'2018-10-24T15:49:00',1.1374,1.13754,1.13723,1.13751,165.23,1.13751,1.13764,1.13733,1.13762,170.08,True
'2018-10-24T15:50:00',1.13752,1.13783,1.13748,1.13772,180.51,1.13762,1.13794,1.1376,1.13781,172.93,True
'2018-10-24T15:51:00',1.13772,1.13787,1.13766,1.13786,102.93,1.13783,1.13795,1.13774,1.13794,91.49,True
'2018-10-24T15:52:00',1.13786,1.13795,1.13775,1.13785,118.68,1.13794,1.13806,1.13783,1.13795,115.59,True
'2018-10-24T15:53:00',1.13785,1.13807,1.13782,1.13805,130.09,1.13795,1.13818,1.13792,1.13815,124.09,False
'2018-10-24T15:54:00',1.13805,1.13806,1.13797,1.13803,89.08,1.13816,1.13816,1.13806,1.13813,108.95,True
'2018-10-24T15:55:00',1.13802,1.13811,1.13796,1.13796,73.8,1.13813,1.13821,1.13806,1.13807,56.59,False
'2018-10-24T15:56:00',1.13796,1.13796,1.13759,1.13759,127.97,1.13805,1.13806,1.13769,1.13771,94.44,False
'2018-10-24T15:57:00',1.13759,1.1378,1.13747,1.13747,115.23,1.1377,1.13791,1.13759,1.13759,113.85,False
'2018-10-24T15:58:00',1.13749,1.13757,1.13743,1.13757,107.48,1.13758,1.13769,1.13753,1.13769,129.64,True
'2018-10-24T15:59:00',1.13759,1.13787,1.13759,1.13765,100.86,1.13769,1.13797,1.13769,1.13778,123.77,True
'2018-10-24T16:00:00',1.13761,1.13809,1.13751,1.13785,241.33,1.13771,1.13815,1.13766,1.13796,245.17,False
'2018-10-24T16:01:00',1.13784,1.13784,1.13758,1.13761,141.98,1.13795,1.13795,1.13768,1.13772,122.28,False
'2018-10-24T16:02:00',1.1376,1.13765,1.13732,1.13749,183.34,1.13772,1.13775,1.13743,1.13761,179.92,False
'2018-10-24T16:03:00',1.13747,1.13756,1.1373,1.13737,155.38,1.13759,1.13766,1.13743,1.13748,179.46,False
'2018-10-24T16:04:00',1.13736,1.13745,1.13721,1.13725,148.77,1.13748,1.13755,1.13731,1.13738,191.0,True
'2018-10-24T16:05:00',1.13723,1.13751,1.13723,1.13745,191.65,1.13736,1.13762,1.13734,1.13757,174.3,True
'2018-10-24T16:06:00',1.13746,1.13762,1.13739,1.13762,178.62,1.13757,1.13772,1.13746,1.13772,166.45,True
'2018-10-24T16:07:00',1.13762,1.13765,1.13748,1.13749,142.72,1.1377,1.13776,1.13757,1.13761,138.1,True
'2018-10-24T16:08:00',1.13749,1.13768,1.13729,1.13761,167.51,1.13761,1.13777,1.13741,1.13773,129.38,False
'2018-10-24T16:09:00',1.13763,1.13766,1.13724,1.13726,162.04,1.13773,1.13776,1.13735,1.13738,128.17,False
'2018-10-24T16:10:00',1.13727,1.13732,1.13716,1.1373,138.39,1.13738,1.13743,1.13727,1.13741,121.38,True
'2018-10-24T16:11:00',1.1373,1.13755,1.13724,1.13746,122.77,1.1374,1.13767,1.13736,1.13757,129.5,True
'2018-10-24T16:12:00',1.13745,1.13768,1.13744,1.13757,103.93,1.13755,1.13776,1.13754,1.13767,110.86,True
'2018-10-24T16:13:00',1.13758,1.13771,1.13753,1.13769,150.71,1.13767,1.1378,1.13759,1.13779,132.37,True
'2018-10-24T16:14:00',1.13768,1.13771,1.1375,1.13765,167.69,1.13779,1.13782,1.13759,1.13772,133.59,True
'2018-10-24T16:15:00',1.13766,1.13773,1.13738,1.13768,196.22,1.13772,1.13782,1.13749,1.13777,159.96,True
'2018-10-24T16:16:00',1.13768,1.13777,1.13733,1.13777,150.15,1.13775,1.13786,1.13742,1.13786,144.05,True
'2018-10-24T16:17:00',1.13777,1.13786,1.13771,1.13771,109.37,1.13785,1.13794,1.13782,1.13782,114.56,True
'2018-10-24T16:18:00',1.13771,1.13797,1.13762,1.13767,134.07,1.13782,1.13804,1.13773,1.13777,142.01,False
'2018-10-24T16:19:00',1.13768,1.13787,1.13764,1.13779,127.28,1.13777,1.13797,1.13775,1.13786,123.59,False
'2018-10-24T16:20:00',1.13775,1.13787,1.1376,1.1377,149.07,1.13782,1.13796,1.13767,1.13781,158.36,True
'2018-10-24T16:21:00',1.1377,1.13788,1.13768,1.13779,108.51,1.13782,1.13797,1.13777,1.13788,125.88,False
'2018-10-24T16:22:00',1.13777,1.13782,1.13763,1.13766,104.83,1.13782,1.13791,1.13773,1.13777,129.5,True
'2018-10-24T16:23:00',1.1377,1.13804,1.13757,1.13767,174.98,1.13777,1.13814,1.13767,1.13776,142.57,False
'2018-10-24T16:24:00',1.13766,1.13776,1.13754,1.13754,90.99,1.13776,1.13785,1.13765,1.13765,82.74,False
'2018-10-24T16:25:00',1.13752,1.13763,1.13742,1.13752,106.0,1.13763,1.13772,1.13751,1.13761,112.4,False
'2018-10-24T16:26:00',1.13751,1.13753,1.13734,1.13744,53.0,1.13761,1.13761,1.13742,1.13752,67.63,False
'2018-10-24T16:27:00',1.13744,1.13745,1.1371,1.13713,70.0,1.13751,1.13752,1.13718,1.13722,97.37,False
'2018-10-24T16:28:00',1.13711,1.13719,1.13707,1.13708,73.12,1.1372,1.13727,1.13715,1.13718,87.19,False
'2018-10-24T16:29:00',1.13708,1.13711,1.13702,1.13705,106.62,1.13716,1.13719,1.13711,1.13713,107.17,False
'2018-10-24T16:30:00',1.13703,1.13709,1.13686,1.13688,104.34,1.1371,1.13717,1.13694,1.13695,130.2,False
'2018-10-24T16:31:00',1.13687,1.13707,1.13687,1.13696,79.25,1.13694,1.13712,1.13694,1.13704,97.04,False
'2018-10-24T16:32:00',1.13696,1.13703,1.13686,1.1369,104.23,1.13702,1.13712,1.13694,1.13698,135.08,False
'2018-10-24T16:33:00',1.13689,1.1369,1.13649,1.13654,152.56,1.13698,1.137,1.13659,1.13664,126.75,False
'2018-10-24T16:34:00',1.13653,1.13658,1.13636,1.13655,145.23,1.13665,1.13667,1.13644,1.13667,142.82,True
'2018-10-24T16:35:00',1.13655,1.1367,1.13647,1.1365,88.95,1.13666,1.1368,1.13656,1.1366,131.33,False
'2018-10-24T16:36:00',1.13651,1.13655,1.13639,1.13648,82.74,1.13658,1.13665,1.13647,1.13656,117.5,True
'2018-10-24T16:37:00',1.13648,1.13671,1.13643,1.13669,91.62,1.13657,1.1368,1.1365,1.13677,147.19,False
'2018-10-24T16:38:00',1.13668,1.13668,1.13644,1.13647,73.75,1.13678,1.13678,1.13651,1.13654,110.15,False
'2018-10-24T16:39:00',1.13646,1.13652,1.13637,1.1364,87.25,1.13654,1.13662,1.13645,1.13648,146.23,True
'2018-10-24T16:40:00',1.13639,1.13656,1.13639,1.13654,83.5,1.13648,1.13664,1.13646,1.13662,129.04,True
'2018-10-24T16:41:00',1.13653,1.13697,1.13649,1.13684,131.32,1.1366,1.13706,1.13658,1.13691,175.32,False
'2018-10-24T16:42:00',1.13684,1.13694,1.13677,1.13691,100.77,1.13692,1.13704,1.13685,1.13699,122.91,True
'2018-10-24T16:43:00',1.13689,1.13708,1.13687,1.13707,103.51,1.13699,1.13717,1.13697,1.13716,135.65,True
'2018-10-24T16:44:00',1.13709,1.13709,1.13682,1.13697,130.9,1.13717,1.13719,1.13691,1.13705,142.36,False
'2018-10-24T16:45:00',1.13696,1.13699,1.13673,1.13682,127.74,1.13705,1.13709,1.1368,1.1369,133.68,False
'2018-10-24T16:46:00',1.13683,1.13699,1.13674,1.13677,172.8,1.1369,1.13706,1.13682,1.13684,129.99,True
'2018-10-24T16:47:00',1.13676,1.13707,1.13674,1.13707,139.33,1.13684,1.13718,1.13684,1.13716,124.56,True
'2018-10-24T16:48:00',1.13706,1.13717,1.13685,1.137,102.08,1.13715,1.13728,1.13693,1.13709,117.92,False
'2018-10-24T16:49:00',1.13699,1.13707,1.13681,1.13681,85.92,1.13708,1.13718,1.13689,1.13689,115.89,True
'2018-10-24T16:50:00',1.13679,1.13716,1.13675,1.13712,131.51,1.13688,1.13723,1.13685,1.13721,125.48,True
'2018-10-24T16:51:00',1.13715,1.13717,1.13692,1.13705,152.65,1.13725,1.13725,1.13701,1.13712,129.83,False
'2018-10-24T16:52:00',1.13707,1.13708,1.13691,1.13705,187.03,1.13714,1.13716,1.13701,1.1371,124.15,False
'2018-10-24T16:53:00',1.13703,1.13707,1.13689,1.13703,156.81,1.1371,1.13716,1.13698,1.13711,121.76,False
'2018-10-24T16:54:00',1.13704,1.13707,1.13693,1.13693,115.09,1.13711,1.13715,1.13702,1.13705,90.65,True
'2018-10-24T16:55:00',1.13704,1.13732,1.13704,1.1373,170.74,1.13708,1.13744,1.13708,1.13742,124.4,True
'2018-10-24T16:56:00',1.13731,1.13741,1.13724,1.13729,184.36,1.13742,1.13753,1.13734,1.13739,104.82,False
'2018-10-24T16:57:00',1.13729,1.13732,1.13719,1.13721,148.09,1.13739,1.13743,1.1373,1.1373,134.58,False
'2018-10-24T16:58:00',1.13722,1.13728,1.13703,1.1372,158.44,1.1373,1.13739,1.13714,1.13732,172.73,False
'2018-10-24T16:59:00',1.13721,1.13725,1.13703,1.13713,167.39,1.13733,1.13734,1.13713,1.13724,147.39,False
'2018-10-24T17:00:00',1.13713,1.13718,1.13702,1.13704,170.28,1.13725,1.13727,1.13712,1.13715,156.55,False
'2018-10-24T17:01:00',1.13706,1.13707,1.13698,1.13707,137.07,1.13717,1.13718,1.13709,1.13718,119.76,True
'2018-10-24T17:02:00',1.13707,1.13717,1.13704,1.13712,162.55,1.13717,1.13727,1.13713,1.13722,143.49,True
'2018-10-24T17:03:00',1.13711,1.1372,1.13698,1.13718,136.56,1.1372,1.13727,1.13707,1.13726,139.2,True
'2018-10-24T17:04:00',1.13718,1.13726,1.1371,1.13719,119.18,1.13727,1.13736,1.13718,1.13725,121.03,False
'2018-10-24T17:05:00',1.13718,1.13721,1.13684,1.13684,133.43,1.13725,1.13732,1.13694,1.13694,103.25,False
'2018-10-24T17:06:00',1.13682,1.13682,1.13656,1.13672,163.81,1.13694,1.13694,1.13667,1.13682,154.93,True
'2018-10-24T17:07:00',1.13671,1.13694,1.1367,1.13672,127.23,1.13682,1.13703,1.1368,1.13681,128.94,False
'2018-10-24T17:08:00',1.13671,1.13671,1.13639,1.1365,122.02,1.13681,1.13681,1.13649,1.1366,127.27,False
'2018-10-24T17:09:00',1.13648,1.13659,1.13644,1.13644,142.37,1.13659,1.13668,1.13653,1.13653,110.11,False
'2018-10-24T17:10:00',1.13645,1.13645,1.1363,1.1363,114.86,1.13653,1.13653,1.13638,1.1364,83.24,True
'2018-10-24T17:11:00',1.1363,1.1366,1.1363,1.13652,134.82,1.13638,1.13671,1.13638,1.13663,148.05,False
'2018-10-24T17:12:00',1.13654,1.1366,1.13641,1.13642,120.95,1.13664,1.13669,1.13649,1.13651,141.61,True
'2018-10-24T17:13:00',1.13641,1.13671,1.13641,1.13671,143.97,1.1365,1.13682,1.13648,1.13681,134.17,True
'2018-10-24T17:14:00',1.1367,1.13687,1.13646,1.13686,139.69,1.13682,1.13697,1.13658,1.13694,149.55,True
'2018-10-24T17:15:00',1.13685,1.1369,1.13667,1.13669,120.67,1.13695,1.13698,1.13676,1.13681,119.61,False
'2018-10-24T17:16:00',1.1367,1.13671,1.13655,1.13666,102.87,1.13678,1.13681,1.13666,1.13675,101.55,False
'2018-10-24T17:17:00',1.13667,1.13667,1.13654,1.13665,139.19,1.13677,1.13677,1.13662,1.13674,138.47,False
'2018-10-24T17:18:00',1.13663,1.13663,1.13645,1.13651,111.47,1.1367,1.1367,1.13656,1.1366,130.99,False
'2018-10-24T17:19:00',1.1365,1.13652,1.13641,1.13645,75.57,1.1366,1.13662,1.1365,1.13654,95.14,True
'2018-10-24T17:20:00',1.13647,1.13655,1.13646,1.13653,50.0,1.13654,1.13659,1.13653,1.13657,61.52,True
'2018-10-24T17:21:00',1.13652,1.13673,1.13649,1.13658,82.94,1.13656,1.1368,1.13655,1.13667,107.13,False
'2018-10-24T17:22:00',1.13658,1.13658,1.13641,1.13644,125.5,1.13666,1.13667,1.13651,1.13656,138.31,True
'2018-10-24T17:23:00',1.13646,1.13673,1.13645,1.13669,127.52,1.13656,1.13683,1.13656,1.13679,109.45,False
'2018-10-24T17:24:00',1.13669,1.13669,1.13654,1.13666,186.56,1.1368,1.1368,1.13664,1.13679,153.5,True
'2018-10-24T17:25:00',1.13667,1.13675,1.13654,1.13656,116.35,1.13679,1.13683,1.13664,1.13667,115.44,False
'2018-10-24T17:26:00',1.13655,1.13665,1.13655,1.13658,174.28,1.13667,1.13676,1.13666,1.1367,123.69,True
'2018-10-24T17:27:00',1.13658,1.13674,1.13658,1.13668,105.16,1.13669,1.13684,1.13669,1.13679,131.56,False
'2018-10-24T17:28:00',1.13672,1.13672,1.1366,1.1366,72.34,1.1368,1.13681,1.13669,1.13671,77.63,False
'2018-10-24T17:29:00',1.1366,1.13667,1.13656,1.13661,84.49,1.1367,1.13679,1.13667,1.13671,88.33,True
'2018-10-24T17:30:00',1.13659,1.13671,1.13652,1.13656,119.25,1.13668,1.13681,1.13664,1.13665,91.55,True
'2018-10-24T17:31:00',1.13657,1.13677,1.13657,1.1366,131.9,1.13666,1.13686,1.13666,1.13669,119.84,False
'2018-10-24T17:32:00',1.13659,1.13664,1.13636,1.13636,131.81,1.13669,1.13674,1.13644,1.13644,96.71,False
'2018-10-24T17:33:00',1.13636,1.13643,1.13632,1.13641,131.14,1.13644,1.13651,1.1364,1.13648,97.07,True
'2018-10-24T17:34:00',1.13641,1.13659,1.13641,1.13658,105.44,1.1365,1.13669,1.1365,1.13667,78.76,True
'2018-10-24T17:35:00',1.13658,1.13663,1.13648,1.1365,126.1,1.13668,1.13672,1.13657,1.13659,87.91,False
'2018-10-24T17:36:00',1.1365,1.13657,1.13643,1.13657,97.05,1.13658,1.13665,1.13651,1.13665,94.97,True
'2018-10-24T17:37:00',1.13657,1.13679,1.1365,1.13679,118.1,1.13666,1.1369,1.13658,1.13689,104.05,True
'2018-10-24T17:38:00',1.1368,1.13703,1.13671,1.13693,121.51,1.13692,1.13712,1.1368,1.13702,119.06,False
'2018-10-24T17:39:00',1.13692,1.13692,1.13661,1.13665,97.02,1.13702,1.13702,1.13671,1.13674,83.88,False
'2018-10-24T17:40:00',1.13664,1.13668,1.13649,1.13655,133.94,1.13674,1.1368,1.13658,1.13666,129.99,False
'2018-10-24T17:41:00',1.13656,1.13657,1.13645,1.13656,93.67,1.13667,1.13667,1.13655,1.13665,99.22,False
'2018-10-24T17:42:00',1.13658,1.13658,1.1364,1.13643,60.99,1.13665,1.13665,1.13648,1.13651,79.52,False
'2018-10-24T17:43:00',1.13643,1.13656,1.13637,1.13648,88.23,1.13652,1.13665,1.13645,1.13657,127.08,False
'2018-10-24T17:44:00',1.13649,1.13653,1.13644,1.13649,75.74,1.13657,1.13663,1.13653,1.13658,102.43,True
'2018-10-24T17:45:00',1.13648,1.13681,1.13646,1.1368,78.24,1.13657,1.1369,1.13654,1.13689,109.46,True
'2018-10-24T17:46:00',1.13683,1.13703,1.13678,1.13699,105.59,1.13689,1.13711,1.13686,1.13708,147.51,True
'2018-10-24T17:47:00',1.13699,1.1373,1.13698,1.13715,112.61,1.13707,1.13738,1.13706,1.13726,129.08,True
'2018-10-24T17:48:00',1.13715,1.13736,1.13712,1.13735,161.38,1.13726,1.13746,1.13722,1.13744,102.13,False
'2018-10-24T17:49:00',1.13729,1.13729,1.13701,1.13703,74.56,1.13738,1.13738,1.13713,1.13714,45.25,False
'2018-10-24T17:50:00',1.13703,1.13703,1.13676,1.13681,97.3,1.13713,1.13713,1.13687,1.13691,66.48,False
'2018-10-24T17:51:00',1.1368,1.13683,1.13661,1.1368,91.37,1.13691,1.13692,1.13671,1.13689,79.33,True
'2018-10-24T17:52:00',1.13679,1.13689,1.13674,1.13689,95.16,1.13687,1.13699,1.13684,1.13699,81.07,True
'2018-10-24T17:53:00',1.1369,1.13732,1.13689,1.13723,146.31,1.13699,1.13741,1.13699,1.13733,138.08,True
'2018-10-24T17:54:00',1.13722,1.13754,1.13722,1.1375,124.66,1.13733,1.13764,1.13733,1.13762,121.94,True
'2018-10-24T17:55:00',1.13752,1.13772,1.13752,1.13759,120.67,1.13762,1.13782,1.13762,1.13769,152.82,False
'2018-10-24T17:56:00',1.13758,1.13758,1.13713,1.13719,109.93,1.13769,1.13769,1.13723,1.13729,124.98,False
'2018-10-24T17:57:00',1.13721,1.1373,1.13713,1.13729,89.9,1.13731,1.1374,1.13723,1.1374,96.39,True
'2018-10-24T17:58:00',1.1373,1.13737,1.13719,1.13719,62.86,1.1374,1.13745,1.13729,1.13729,90.71,False
'2018-10-24T17:59:00',1.1372,1.13724,1.13682,1.13684,89.39,1.13729,1.13733,1.13693,1.13693,101.42,False
'2018-10-24T18:00:00',1.13686,1.13686,1.13671,1.13676,152.18,1.13694,1.13696,1.13683,1.13687,102.38,True
'2018-10-24T18:01:00',1.13677,1.13696,1.13677,1.13685,81.54,1.13688,1.13708,1.13688,1.13697,125.87,False
'2018-10-24T18:02:00',1.13685,1.1369,1.13656,1.13667,93.96,1.13697,1.13703,1.13668,1.13677,137.34,False
'2018-10-24T18:03:00',1.13667,1.1369,1.13667,1.13684,95.35,1.13677,1.13701,1.13677,1.13697,139.02,False
'2018-10-24T18:04:00',1.13685,1.13686,1.13672,1.13679,67.96,1.13697,1.13697,1.13682,1.1369,63.68,False
'2018-10-24T18:05:00',1.13679,1.13685,1.1367,1.13671,77.79,1.1369,1.13696,1.13681,1.13682,55.37,False
'2018-10-24T18:06:00',1.13671,1.13678,1.13666,1.13672,113.75,1.13682,1.1369,1.13676,1.13681,74.94,False
'2018-10-24T18:07:00',1.13667,1.13671,1.13646,1.13664,115.52,1.13678,1.13681,1.13659,1.13676,90.48,False
'2018-10-24T18:08:00',1.13663,1.13667,1.13659,1.13659,63.15,1.13676,1.13678,1.13671,1.13672,55.92,False
'2018-10-24T18:09:00',1.13658,1.13663,1.13645,1.13647,109.44,1.13671,1.13675,1.13654,1.13656,92.96,False
'2018-10-24T18:10:00',1.13647,1.13653,1.13646,1.13649,106.25,1.13656,1.13661,1.13654,1.13656,69.81,True
'2018-10-24T18:11:00',1.13648,1.13669,1.13646,1.13668,85.15,1.13656,1.1368,1.13654,1.1368,78.97,True
'2018-10-24T18:12:00',1.13669,1.13671,1.13655,1.13655,55.08,1.13681,1.13682,1.13665,1.13666,95.28,False
'2018-10-24T18:13:00',1.13655,1.13658,1.13651,1.13652,50.77,1.13667,1.1367,1.13657,1.13665,64.58,True
'2018-10-24T18:14:00',1.13653,1.13666,1.13651,1.1366,59.26,1.13665,1.13676,1.1366,1.13672,101.62,True
'2018-10-24T18:15:00',1.1366,1.13686,1.13659,1.13679,80.95,1.13672,1.13697,1.13671,1.13691,123.37,True
'2018-10-24T18:16:00',1.13678,1.13698,1.13677,1.13696,73.5,1.1369,1.1371,1.13689,1.13708,123.35,True
'2018-10-24T18:17:00',1.13697,1.13707,1.13694,1.137,68.83,1.13708,1.13718,1.13704,1.13711,91.53,False
'2018-10-24T18:18:00',1.13701,1.13702,1.13691,1.137,67.82,1.13712,1.13712,1.13703,1.13711,98.74,True
'2018-10-24T18:19:00',1.137,1.13705,1.13696,1.13705,69.72,1.13711,1.13712,1.13707,1.13712,108.15,True
'2018-10-24T18:20:00',1.13705,1.13705,1.13682,1.13685,87.66,1.13713,1.13713,1.13693,1.13697,100.86,False
'2018-10-24T18:21:00',1.13686,1.13691,1.13679,1.13679,84.19,1.13699,1.13701,1.13691,1.13691,72.71,False
'2018-10-24T18:22:00',1.13679,1.13683,1.13675,1.13676,74.85,1.1369,1.13695,1.13685,1.13687,74.16,False
'2018-10-24T18:23:00',1.13676,1.13679,1.13666,1.1367,86.27,1.13686,1.1369,1.13676,1.13681,98.33,False
'2018-10-24T18:24:00',1.13668,1.13668,1.13632,1.13635,122.88,1.13676,1.13676,1.13642,1.13646,89.67,False
'2018-10-24T18:25:00',1.13634,1.13651,1.13628,1.13637,116.84,1.13643,1.13663,1.13637,1.13649,121.06,True
'2018-10-24T18:26:00',1.13637,1.13702,1.13637,1.13701,103.6,1.13649,1.13712,1.13647,1.13712,167.78,True
'2018-10-24T18:27:00',1.13702,1.13718,1.13701,1.13717,50.73,1.13712,1.1373,1.13712,1.13728,146.29,True
'2018-10-24T18:28:00',1.13716,1.1372,1.13712,1.13719,57.29,1.13726,1.13732,1.13722,1.1373,70.12,True
'2018-10-24T18:29:00',1.13719,1.13731,1.13716,1.13723,97.37,1.13731,1.13742,1.13724,1.13734,109.2,False
'2018-10-24T18:30:00',1.13723,1.13729,1.13676,1.13689,108.59,1.13733,1.13738,1.13687,1.13699,114.89,False
'2018-10-24T18:31:00',1.13689,1.13689,1.13664,1.13673,74.67,1.13698,1.13698,1.13674,1.13684,102.37,True
'2018-10-24T18:32:00',1.13674,1.13728,1.13674,1.13725,95.93,1.13685,1.13739,1.13685,1.13737,132.34,True
'2018-10-24T18:33:00',1.13725,1.13732,1.13657,1.13662,157.21,1.13737,1.13744,1.13668,1.13672,151.59,False
'2018-10-24T18:34:00',1.13665,1.13708,1.13665,1.13686,112.2,1.13674,1.13719,1.13674,1.13698,115.66,False
'2018-10-24T18:35:00',1.13686,1.13687,1.1365,1.13667,92.41,1.13697,1.13698,1.13663,1.1368,118.28,False
'2018-10-24T18:36:00',1.13666,1.13673,1.13653,1.13665,56.37,1.13678,1.13684,1.13665,1.13676,86.96,False
'2018-10-24T18:37:00',1.13663,1.1367,1.13655,1.13664,46.76,1.13676,1.13681,1.13667,1.13675,75.82,False
'2018-10-24T18:38:00',1.13664,1.1367,1.13646,1.1365,63.03,1.13676,1.1368,1.13657,1.1366,104.03,True
'2018-10-24T18:39:00',1.1365,1.13674,1.13647,1.13673,67.09,1.13661,1.13685,1.1366,1.13685,94.87,True
'2018-10-24T18:40:00',1.13673,1.13683,1.13659,1.13676,74.6,1.13684,1.13695,1.13673,1.13689,105.32,False
'2018-10-24T18:41:00',1.13676,1.13683,1.13661,1.13664,66.97,1.13689,1.13695,1.1367,1.13674,66.04,False
'2018-10-24T18:42:00',1.13664,1.13665,1.13653,1.13653,45.33,1.13673,1.13675,1.13663,1.13663,46.02,True
'2018-10-24T18:43:00',1.13654,1.13668,1.13643,1.13643,44.16,1.13663,1.13678,1.13652,1.13653,45.97,False
'2018-10-24T18:44:00',1.13643,1.13658,1.13626,1.13655,87.6,1.13654,1.13666,1.13637,1.13665,114.66,True
'2018-10-24T18:45:00',1.13653,1.13684,1.13653,1.13664,127.26,1.13664,1.13695,1.13662,1.13671,137.56,False
'2018-10-24T18:46:00',1.13664,1.13678,1.13636,1.13637,95.55,1.13672,1.1369,1.13649,1.1365,93.57,False
'2018-10-24T18:47:00',1.1364,1.13654,1.13611,1.13654,113.75,1.1365,1.13665,1.13624,1.13665,143.82,True
'2018-10-24T18:48:00',1.13655,1.13678,1.1365,1.1365,102.82,1.13666,1.1369,1.13661,1.13661,125.22,False
'2018-10-24T18:49:00',1.13648,1.13664,1.13645,1.13651,105.35,1.1366,1.13675,1.13657,1.13662,93.44,False
'2018-10-24T18:50:00',1.1365,1.13657,1.13631,1.13642,115.07,1.1366,1.13667,1.13643,1.13655,157.07,True
'2018-10-24T18:51:00',1.13641,1.13674,1.13641,1.13669,108.94,1.13655,1.13687,1.13655,1.1368,129.48,False
'2018-10-24T18:52:00',1.13671,1.13675,1.1365,1.13659,96.73,1.1368,1.13683,1.13661,1.1367,71.45,False
'2018-10-24T18:53:00',1.1366,1.13667,1.13648,1.13648,80.27,1.1367,1.13677,1.13658,1.13658,61.7,False
'2018-10-24T18:54:00',1.13647,1.13658,1.13638,1.13657,135.76,1.13658,1.1367,1.13649,1.1367,82.84,False
'2018-10-24T18:55:00',1.13658,1.13658,1.13621,1.13639,141.16,1.13669,1.13669,1.13634,1.13649,91.19,True
'2018-10-24T18:56:00',1.13639,1.13662,1.13631,1.13662,90.02,1.1365,1.13673,1.13642,1.13673,84.38,False
'2018-10-24T18:57:00',1.13661,1.13661,1.13651,1.13655,70.86,1.13673,1.13673,1.13662,1.13666,74.34,True
'2018-10-24T18:58:00',1.13656,1.13663,1.13649,1.13652,67.05,1.13667,1.13675,1.1366,1.13661,61.27,True
'2018-10-24T18:59:00',1.1365,1.13675,1.13649,1.13673,115.02,1.1366,1.13686,1.13659,1.13685,94.33,False
'2018-10-24T19:00:00',1.13673,1.13675,1.13658,1.13662,75.53,1.13685,1.13686,1.1367,1.13674,79.75,False
'2018-10-24T19:01:00',1.13661,1.13673,1.1366,1.13669,95.73,1.13674,1.13682,1.13672,1.13681,95.1,False
'2018-10-24T19:02:00',1.13669,1.13672,1.13665,1.1367,57.4,1.1368,1.13681,1.13673,1.13677,47.29,False
'2018-10-24T19:03:00',1.1367,1.1367,1.1366,1.1366,47.02,1.13678,1.13678,1.1367,1.1367,34.0,False
'2018-10-24T19:04:00',1.1366,1.13663,1.13641,1.13643,78.69,1.1367,1.13672,1.13653,1.13654,60.55,False
'2018-10-24T19:05:00',1.13645,1.13646,1.13631,1.13631,112.69,1.13656,1.13658,1.13642,1.13643,88.55,True
'2018-10-24T19:06:00',1.13631,1.13655,1.13631,1.13646,50.61,1.13643,1.13665,1.13643,1.13655,61.62,True
'2018-10-24T19:07:00',1.13645,1.13659,1.13643,1.13647,55.7,1.13654,1.1367,1.13652,1.13655,80.35,False
'2018-10-24T19:08:00',1.13645,1.13656,1.13626,1.13627,106.54,1.13656,1.13668,1.13636,1.13638,140.18,False
'2018-10-24T19:09:00',1.13629,1.13636,1.13614,1.13625,78.68,1.13641,1.13648,1.13626,1.13633,98.91,True
'2018-10-24T19:10:00',1.13625,1.13645,1.13625,1.13645,80.8,1.13635,1.13657,1.13635,1.13656,87.17,True
'2018-10-24T19:11:00',1.13646,1.13649,1.13631,1.13639,102.72,1.13657,1.13661,1.13643,1.13651,67.95,True
'2018-10-24T19:12:00',1.13639,1.13662,1.13639,1.13662,81.92,1.13651,1.13671,1.13649,1.13671,77.66,True
'2018-10-24T19:13:00',1.13662,1.13674,1.13651,1.13653,101.75,1.13672,1.13684,1.13663,1.13664,89.37,False
'2018-10-24T19:14:00',1.13651,1.13651,1.13634,1.13636,112.7,1.13663,1.13663,1.13644,1.13647,78.4,True
'2018-10-24T19:15:00',1.13637,1.13664,1.13632,1.13657,122.19,1.13648,1.13673,1.13642,1.13668,124.12,True
'2018-10-24T19:16:00',1.13655,1.13681,1.13655,1.13677,102.36,1.13668,1.13688,1.13667,1.13687,100.77,True
'2018-10-24T19:17:00',1.13677,1.13684,1.13668,1.13683,95.12,1.13685,1.13691,1.13678,1.13691,104.51,True
'2018-10-24T19:18:00',1.13684,1.13693,1.13679,1.13683,60.2,1.13691,1.13698,1.13689,1.13694,61.77,False
'2018-10-24T19:19:00',1.13684,1.13686,1.13678,1.13683,96.46,1.13694,1.13696,1.13688,1.13693,76.67,False
'2018-10-24T19:20:00',1.13685,1.13685,1.13675,1.13677,55.58,1.13693,1.13694,1.13687,1.13688,56.03,False
'2018-10-24T19:21:00',1.13678,1.1368,1.13676,1.13679,41.7,1.13689,1.13689,1.13683,1.13688,46.77,True
'2018-10-24T19:22:00',1.13678,1.13681,1.13672,1.13674,40.48,1.13688,1.13689,1.13681,1.13682,45.86,True
'2018-10-24T19:23:00',1.13673,1.13686,1.13673,1.13686,39.7,1.13682,1.13695,1.13682,1.13694,46.03,True
'2018-10-24T19:24:00',1.13685,1.13703,1.13684,1.137,60.6,1.13694,1.13714,1.13693,1.13712,80.18,True
'2018-10-24T19:25:00',1.137,1.13714,1.13696,1.13704,89.17,1.13711,1.13725,1.13704,1.13712,85.21,False
'2018-10-24T19:26:00',1.13703,1.13706,1.13695,1.137,78.15,1.13712,1.13713,1.13705,1.1371,64.73,False
'2018-10-24T19:27:00',1.13699,1.13699,1.13683,1.13688,102.66,1.13707,1.13707,1.13693,1.13699,101.79,False
'2018-10-24T19:28:00',1.13688,1.1369,1.13674,1.13679,83.0,1.13697,1.137,1.13685,1.13689,71.59,False
'2018-10-24T19:29:00',1.13679,1.13687,1.13679,1.13681,66.22,1.1369,1.13697,1.13686,1.1369,66.99,True
'2018-10-24T19:30:00',1.13682,1.13688,1.13676,1.13683,63.31,1.13691,1.13698,1.13686,1.13692,59.23,False
'2018-10-24T19:31:00',1.13682,1.13687,1.13667,1.13686,139.0,1.13692,1.13697,1.13679,1.13697,96.02,True
'2018-10-24T19:32:00',1.13685,1.13696,1.13672,1.13692,130.63,1.13695,1.13704,1.13682,1.13703,134.92,False
'2018-10-24T19:33:00',1.13691,1.13691,1.13671,1.13671,136.11,1.13702,1.13702,1.13683,1.13683,125.86,False
'2018-10-24T19:34:00',1.13671,1.13686,1.13671,1.13684,124.12,1.13683,1.13697,1.13683,1.13695,115.8,True
'2018-10-24T19:35:00',1.13685,1.1369,1.13681,1.13687,85.25,1.13696,1.13699,1.1369,1.13695,104.27,False
'2018-10-24T19:36:00',1.13686,1.13687,1.13674,1.13674,43.47,1.13695,1.13695,1.13685,1.13685,65.1,True
'2018-10-24T19:37:00',1.13673,1.13696,1.13673,1.13696,48.12,1.13684,1.13704,1.13684,1.13704,74.89,True
'2018-10-24T19:38:00',1.13697,1.13697,1.13678,1.13684,70.54,1.13705,1.13705,1.13689,1.13695,95.37,False
'2018-10-24T19:39:00',1.13684,1.13687,1.13672,1.13677,54.34,1.13694,1.13697,1.13684,1.13688,59.37,False
'2018-10-24T19:40:00',1.13677,1.13681,1.1367,1.13674,73.7,1.13687,1.13691,1.13681,1.13685,74.85,True
'2018-10-24T19:41:00',1.13673,1.13685,1.13673,1.13678,62.69,1.13684,1.13692,1.13684,1.13689,78.51,False
'2018-10-24T19:42:00',1.13679,1.13684,1.13674,1.13679,42.19,1.1369,1.13692,1.13687,1.13689,45.66,False
'2018-10-24T19:43:00',1.13679,1.13684,1.13675,1.13679,48.1,1.13688,1.13692,1.13685,1.13688,54.76,True
'2018-10-24T19:44:00',1.13677,1.13692,1.13676,1.13692,47.99,1.13688,1.13702,1.13686,1.13702,66.92,True
'2018-10-24T19:45:00',1.13692,1.13702,1.13682,1.13686,87.98,1.13701,1.13712,1.13692,1.13696,109.29,False
'2018-10-24T19:46:00',1.13688,1.13694,1.13681,1.13688,67.58,1.13696,1.13702,1.13692,1.13697,103.74,False
'2018-10-24T19:47:00',1.13686,1.13688,1.13682,1.13685,40.35,1.13696,1.13698,1.13693,1.13695,57.8,False
'2018-10-24T19:48:00',1.13685,1.13685,1.13667,1.1367,86.36,1.13693,1.13693,1.13677,1.13681,84.63,False
'2018-10-24T19:49:00',1.13671,1.13678,1.13667,1.13677,50.77,1.13681,1.1369,1.13679,1.13687,58.88,True
'2018-10-24T19:50:00',1.13678,1.13685,1.13661,1.13664,68.4,1.13687,1.13695,1.13673,1.13674,90.49,False
'2018-10-24T19:51:00',1.13664,1.13664,1.13637,1.13651,77.78,1.13675,1.13675,1.13646,1.1366,89.78,False
'2018-10-24T19:52:00',1.13651,1.13654,1.13642,1.13643,52.3,1.1366,1.13665,1.13651,1.13654,64.62,False
'2018-10-24T19:53:00',1.13644,1.13651,1.13637,1.13648,62.19,1.13654,1.13661,1.13646,1.13658,75.11,True
'2018-10-24T19:54:00',1.13649,1.13669,1.13644,1.13652,47.68,1.13658,1.1368,1.13655,1.13663,67.14,False
'2018-10-24T19:55:00',1.13652,1.13652,1.13642,1.13643,23.24,1.13663,1.13663,1.13651,1.13652,36.73,False
'2018-10-24T19:56:00',1.13642,1.13643,1.13638,1.13639,21.85,1.13652,1.13652,1.13649,1.13649,25.87,False
'2018-10-24T19:57:00',1.13639,1.13639,1.13613,1.13615,32.5,1.13649,1.13649,1.13625,1.13627,36.09,False
'2018-10-24T19:58:00',1.13614,1.13614,1.13566,1.13593,118.7,1.13627,1.13627,1.13578,1.13606,98.97,False
'2018-10-24T19:59:00',1.13592,1.13595,1.13571,1.13573,80.74,1.13605,1.13607,1.13582,1.13582,91.39,False
'2018-10-24T20:00:00',1.13572,1.13576,1.1356,1.1356,61.52,1.13582,1.13588,1.13572,1.13572,88.03,False
'2018-10-24T20:01:00',1.1356,1.13572,1.13555,1.1357,53.12,1.13571,1.13581,1.13567,1.1358,53.13,False
'2018-10-24T20:02:00',1.1357,1.1357,1.13553,1.13554,74.39,1.13581,1.13581,1.13565,1.13566,73.52,False
'2018-10-24T20:03:00',1.13554,1.13563,1.13552,1.13562,72.57,1.13563,1.13573,1.13563,1.13572,76.07,True
'2018-10-24T20:04:00',1.13561,1.1357,1.13553,1.13554,54.46,1.13572,1.1358,1.13563,1.13564,58.32,False
'2018-10-24T20:05:00',1.13557,1.13565,1.13556,1.13565,76.46,1.13565,1.13574,1.13565,1.13574,88.79,True
'2018-10-24T20:06:00',1.13562,1.13568,1.1356,1.13565,63.86,1.13571,1.1358,1.1357,1.13577,91.04,True
'2018-10-24T20:07:00',1.13566,1.13571,1.13558,1.13565,75.95,1.13577,1.13582,1.13568,1.13577,121.41,True
'2018-10-24T20:08:00',1.13566,1.13572,1.13563,1.13565,73.81,1.13578,1.13581,1.13572,1.13574,78.58,False
'2018-10-24T20:09:00',1.13565,1.13568,1.13559,1.1356,65.93,1.13576,1.13579,1.13569,1.13571,67.63,False
'2018-10-24T20:10:00',1.13563,1.13566,1.13556,1.13559,44.22,1.13574,1.13576,1.13564,1.13566,32.84,True
'2018-10-24T20:11:00',1.13559,1.13569,1.13556,1.13563,74.33,1.13567,1.13577,1.13565,1.13572,50.0,False
'2018-10-24T20:12:00',1.13562,1.13562,1.13556,1.13557,37.81,1.13571,1.13571,1.13563,1.13566,27.0,False
'2018-10-24T20:13:00',1.13557,1.13557,1.13549,1.13549,29.09,1.13563,1.13565,1.13558,1.13559,23.5,True
'2018-10-24T20:14:00',1.13549,1.13558,1.13548,1.13548,88.94,1.13558,1.13567,1.13555,1.13559,56.12,False
'2018-10-24T20:15:00',1.13548,1.13556,1.13548,1.13555,26.06,1.13559,1.13565,1.13559,1.13564,27.49,False
'2018-10-24T20:16:00',1.13554,1.13554,1.13552,1.13552,14.37,1.13564,1.13564,1.13561,1.13561,13.0,True
'2018-10-24T20:17:00',1.13552,1.13554,1.13548,1.13554,31.6,1.13562,1.13565,1.13558,1.13565,26.17,True
'2018-10-24T20:18:00',1.13556,1.13578,1.13556,1.1357,112.63,1.13567,1.13591,1.13567,1.13582,106.23,True
'2018-10-24T20:19:00',1.1357,1.13582,1.13562,1.13564,126.28,1.13582,1.13594,1.13575,1.13576,183.14,True
'2018-10-24T20:20:00',1.13566,1.13596,1.1356,1.13596,83.13,1.13578,1.13607,1.13572,1.13606,138.34,True
'2018-10-24T20:21:00',1.13595,1.13605,1.13583,1.13584,41.69,1.13606,1.13617,1.13593,1.13593,61.28,True
'2018-10-24T20:22:00',1.13588,1.13608,1.13584,1.13606,47.99,1.13594,1.13619,1.13593,1.13619,68.93,False
'2018-10-24T20:23:00',1.13606,1.13607,1.13594,1.13605,70.05,1.13616,1.13617,1.13604,1.13614,87.6,False
'2018-10-24T20:24:00',1.13605,1.13606,1.13591,1.13591,68.59,1.13613,1.13614,1.13601,1.13601,69.17,False
'2018-10-24T20:25:00',1.13591,1.13594,1.13582,1.13592,69.94,1.13602,1.13605,1.13593,1.13601,62.82,True
'2018-10-24T20:26:00',1.13593,1.13613,1.1359,1.13613,95.06,1.13601,1.13623,1.13601,1.13623,76.78,True
'2018-10-24T20:27:00',1.13612,1.13646,1.13609,1.13634,109.38,1.13623,1.13658,1.1362,1.13644,106.47,False
'2018-10-24T20:28:00',1.13634,1.13636,1.13622,1.13622,89.54,1.13645,1.13648,1.13634,1.13634,76.31,False
'2018-10-24T20:29:00',1.1362,1.13631,1.13612,1.13625,77.2,1.13633,1.13644,1.13624,1.13636,84.79,False
'2018-10-24T20:30:00',1.13624,1.1363,1.13622,1.13626,61.76,1.13636,1.13643,1.13634,1.13637,42.89,False
'2018-10-24T20:31:00',1.13626,1.13626,1.1362,1.1362,49.4,1.13636,1.13636,1.1363,1.1363,29.87,True
'2018-10-24T20:32:00',1.13621,1.1363,1.13621,1.13629,26.96,1.13632,1.1364,1.13632,1.1364,18.62,True
'2018-10-24T20:33:00',1.1363,1.13648,1.1363,1.13647,81.25,1.1364,1.1366,1.1364,1.1366,74.67,True
'2018-10-24T20:34:00',1.13648,1.13648,1.13615,1.13633,110.59,1.13661,1.13661,1.13625,1.13645,87.6,False
'2018-10-24T20:35:00',1.13633,1.13642,1.1363,1.1364,40.82,1.13645,1.13654,1.13642,1.13651,41.32,False
'2018-10-24T20:36:00',1.1364,1.13641,1.13623,1.13628,58.71,1.13653,1.13653,1.13635,1.1364,51.06,True
'2018-10-24T20:37:00',1.13629,1.13653,1.1362,1.13643,119.71,1.13641,1.13664,1.13633,1.13656,115.78,False
'2018-10-24T20:38:00',1.13644,1.13647,1.13643,1.13645,40.85,1.13656,1.13659,1.13655,1.13657,24.94,True
'2018-10-24T20:39:00',1.13646,1.13657,1.1364,1.13655,50.97,1.13657,1.13665,1.13651,1.13664,54.51,True
'2018-10-24T20:40:00',1.13657,1.13657,1.13637,1.13656,55.73,1.13665,1.13667,1.13648,1.13667,58.27,True
'2018-10-24T20:41:00',1.13655,1.13665,1.13649,1.13664,72.8,1.13667,1.13677,1.13659,1.13674,86.82,True
'2018-10-24T20:42:00',1.13666,1.13673,1.13661,1.13671,73.92,1.13677,1.13682,1.13672,1.13681,72.29,True
'2018-10-24T20:43:00',1.13672,1.13677,1.13662,1.13665,29.97,1.13681,1.13687,1.13674,1.13675,26.08,False
'2018-10-24T20:44:00',1.13664,1.13675,1.13659,1.13659,67.43,1.13676,1.13685,1.1367,1.1367,51.53,False
'2018-10-24T20:45:00',1.13658,1.13658,1.13634,1.13643,127.44,1.1367,1.1367,1.13645,1.13655,102.11,False
'2018-10-24T20:46:00',1.13644,1.1365,1.13637,1.13642,36.11,1.13656,1.13662,1.13649,1.13654,46.44,False
'2018-10-24T20:47:00',1.13642,1.13646,1.13635,1.13646,51.51,1.13654,1.13657,1.13647,1.13657,52.54,True
'2018-10-24T20:48:00',1.13644,1.13651,1.13638,1.13651,76.68,1.13655,1.13662,1.1365,1.13662,82.15,True
'2018-10-24T20:49:00',1.13651,1.13653,1.13647,1.13649,57.3,1.13662,1.13665,1.13658,1.13662,52.33,True
'2018-10-24T20:50:00',1.13651,1.13654,1.13618,1.13625,87.35,1.13663,1.13665,1.13631,1.13637,59.33,False
'2018-10-24T20:51:00',1.13624,1.13628,1.13616,1.13617,74.65,1.13635,1.13638,1.13626,1.13626,47.32,False
'2018-10-24T20:52:00',1.13617,1.13617,1.13605,1.13606,61.94,1.13625,1.13625,1.13614,1.13616,38.56,False
'2018-10-24T20:53:00',1.13606,1.13612,1.13605,1.13606,55.12,1.13617,1.13621,1.13614,1.13617,40.67,False
'2018-10-24T20:54:00',1.13605,1.13605,1.13589,1.13589,95.37,1.13616,1.13616,1.136,1.13601,103.59,False
'2018-10-24T20:55:00',1.1359,1.13602,1.13586,1.13587,51.14,1.13601,1.13611,1.13595,1.13595,62.78,True
'2018-10-24T20:56:00',1.13588,1.13603,1.13588,1.136,19.99,1.13595,1.13612,1.13595,1.13609,30.4,True
'2018-10-24T20:57:00',1.136,1.13605,1.13597,1.13601,38.58,1.13608,1.13614,1.13606,1.13612,62.93,False
'2018-10-24T20:58:00',1.136,1.136,1.13585,1.13586,44.31,1.13611,1.13611,1.13596,1.13596,63.78,False
'2018-10-24T20:59:00',1.13584,1.13586,1.13557,1.13558,129.49,1.13596,1.13597,1.13569,1.13569,117.91,False
'2018-10-24T21:00:00',1.13558,1.13563,1.13554,1.13561,96.47,1.13568,1.13573,1.13566,1.13573,96.84,True
'2018-10-24T21:01:00',1.13565,1.13567,1.13558,1.13562,59.22,1.13574,1.13578,1.13569,1.13573,76.44,True
'2018-10-24T21:02:00',1.13562,1.13569,1.13559,1.13562,60.73,1.13574,1.13581,1.13569,1.13574,90.94,True
'2018-10-24T21:03:00',1.13562,1.13577,1.13561,1.13577,53.23,1.13575,1.13588,1.13573,1.13588,84.5,True
'2018-10-24T21:04:00',1.13577,1.13583,1.13566,1.13572,69.93,1.13589,1.13593,1.13578,1.13584,76.83,False
'2018-10-24T21:05:00',1.13572,1.13576,1.13559,1.13572,69.98,1.13584,1.13586,1.13572,1.13583,91.31,True
'2018-10-24T21:06:00',1.13571,1.13578,1.13568,1.13569,78.29,1.13582,1.13589,1.13579,1.13581,113.19,False
'2018-10-24T21:07:00',1.13569,1.13569,1.13554,1.13558,98.32,1.1358,1.1358,1.13564,1.13567,59.37,False
'2018-10-24T21:08:00',1.13556,1.13563,1.13547,1.13561,112.43,1.13564,1.13575,1.13557,1.13572,68.42,True
'2018-10-24T21:09:00',1.13561,1.13565,1.13558,1.13562,58.91,1.13573,1.13576,1.13569,1.13573,72.75,True
'2018-10-24T21:10:00',1.13561,1.13571,1.13561,1.1357,33.53,1.13573,1.13583,1.13573,1.13582,43.13,False
'2018-10-24T21:11:00',1.13569,1.1357,1.13562,1.13563,73.63,1.13582,1.13582,1.13573,1.13573,110.35,True
'2018-10-24T21:12:00',1.13562,1.1357,1.13561,1.13566,75.46,1.13572,1.13583,1.13569,1.13579,122.61,True
'2018-10-24T21:13:00',1.13567,1.13572,1.13563,1.13568,45.22,1.13579,1.13585,1.13573,1.1358,79.38,True
'2018-10-24T21:14:00',1.13568,1.13577,1.13564,1.13572,80.37,1.13579,1.1359,1.13576,1.13582,112.71,True
'2018-10-24T21:15:00',1.13572,1.13585,1.1357,1.13585,56.38,1.13583,1.13597,1.13582,1.13597,78.98,True
'2018-10-24T21:16:00',1.13588,1.13601,1.13579,1.13601,51.91,1.13598,1.13614,1.13591,1.13614,52.34,True
'2018-10-24T21:17:00',1.13601,1.13603,1.13594,1.13595,54.17,1.13612,1.13614,1.13603,1.13605,47.93,False
'2018-10-24T21:18:00',1.13595,1.136,1.13588,1.13598,39.12,1.13604,1.1361,1.13598,1.13609,40.62,False
'2018-10-24T21:19:00',1.13598,1.13599,1.13584,1.1359,56.43,1.13608,1.13609,1.13595,1.136,53.08,True
'2018-10-24T21:20:00',1.13589,1.13601,1.13583,1.136,90.3,1.13599,1.13611,1.13592,1.1361,87.8,True
'2018-10-24T21:21:00',1.13599,1.13614,1.13593,1.13611,64.21,1.1361,1.13626,1.13604,1.13623,47.52,False
'2018-10-24T21:22:00',1.1361,1.13614,1.13604,1.1361,40.43,1.13621,1.13625,1.13614,1.13619,41.2,False
'2018-10-24T21:23:00',1.13608,1.13609,1.13598,1.13607,83.6,1.13619,1.1362,1.1361,1.13619,59.54,True
'2018-10-24T21:24:00',1.13607,1.13609,1.13591,1.13606,111.93,1.13618,1.13621,1.13603,1.13618,69.0,True
'2018-10-24T21:25:00',1.13607,1.13612,1.13599,1.13611,66.41,1.13619,1.13623,1.13609,1.13621,59.92,True
'2018-10-24T21:26:00',1.13609,1.13628,1.13603,1.13622,77.18,1.13621,1.13641,1.13613,1.13634,71.65,False
'2018-10-24T21:27:00',1.13622,1.13622,1.13602,1.1361,104.59,1.13633,1.13633,1.13614,1.13621,98.8,False
'2018-10-24T21:28:00',1.1361,1.13612,1.13598,1.13604,103.39,1.1362,1.13624,1.13611,1.13615,93.08,False
'2018-10-24T21:29:00',1.13604,1.13611,1.13599,1.13606,108.13,1.13614,1.13622,1.13612,1.13616,76.06,True
'2018-10-24T21:30:00',1.13603,1.13629,1.13603,1.13617,114.19,1.13615,1.13639,1.13615,1.1363,93.6,True
'2018-10-24T21:31:00',1.13617,1.13638,1.13617,1.13624,169.91,1.13629,1.1365,1.13629,1.13634,144.88,False
'2018-10-24T21:32:00',1.13626,1.13637,1.1362,1.13625,146.39,1.13637,1.13647,1.13631,1.13638,105.07,False
'2018-10-24T21:33:00',1.13626,1.13629,1.1362,1.13623,106.17,1.13639,1.1364,1.13631,1.13636,69.7,False
'2018-10-24T21:34:00',1.13625,1.13628,1.1361,1.13614,121.89,1.13637,1.1364,1.13624,1.13627,74.57,True
'2018-10-24T21:35:00',1.13613,1.13641,1.13612,1.1362,162.1,1.13628,1.13652,1.13623,1.13631,98.33,False
'2018-10-24T21:36:00',1.1362,1.13631,1.13615,1.13619,110.74,1.13632,1.13642,1.13626,1.1363,91.45,True
'2018-10-24T21:37:00',1.1362,1.13642,1.13616,1.13641,73.59,1.13629,1.13652,1.13627,1.1365,59.96,False
'2018-10-24T21:38:00',1.1364,1.1364,1.13625,1.13636,76.43,1.1365,1.1365,1.13635,1.13646,53.37,True
'2018-10-24T21:39:00',1.13636,1.13644,1.13633,1.13644,79.28,1.13647,1.13653,1.13644,1.13653,65.77,False
'2018-10-24T21:40:00',1.13643,1.13643,1.13628,1.13639,83.91,1.13653,1.13653,1.13638,1.13649,58.85,True
'2018-10-24T21:41:00',1.13639,1.13645,1.13632,1.13643,90.18,1.13648,1.13654,1.13643,1.13653,80.15,True
'2018-10-24T21:42:00',1.13641,1.13646,1.13638,1.13644,77.63,1.13653,1.13654,1.13649,1.13654,60.11,False
'2018-10-24T21:43:00',1.13643,1.13645,1.13633,1.13644,61.13,1.13654,1.13654,1.13645,1.13654,64.55,True
'2018-10-24T21:44:00',1.13644,1.13654,1.13643,1.13654,70.56,1.13653,1.13667,1.13653,1.13667,48.84,True
'2018-10-24T21:45:00',1.13654,1.1366,1.13638,1.1366,93.69,1.13665,1.13671,1.13649,1.13671,71.62,True
'2018-10-24T21:46:00',1.1366,1.13661,1.13643,1.13643,85.7,1.13672,1.13672,1.13654,1.13654,77.11,False
'2018-10-24T21:47:00',1.13644,1.13652,1.13636,1.13641,103.34,1.13657,1.13662,1.13648,1.13653,71.34,True
'2018-10-24T21:48:00',1.13638,1.13652,1.13633,1.13651,72.02,1.1365,1.13664,1.13645,1.13661,62.66,False
'2018-10-24T21:49:00',1.1365,1.13651,1.13644,1.13646,50.06,1.1366,1.13662,1.13654,1.13657,38.36,True
'2018-10-24T21:50:00',1.13646,1.13676,1.13644,1.13675,117.57,1.13655,1.13689,1.13654,1.13686,97.48,False
'2018-10-24T21:51:00',1.13673,1.13675,1.13656,1.13673,101.63,1.13686,1.13689,1.13669,1.13687,83.77,True
'2018-10-24T21:52:00',1.13674,1.13686,1.13668,1.13669,92.56,1.13688,1.137,1.13681,1.13681,70.84,False
'2018-10-24T21:53:00',1.13668,1.13674,1.13665,1.13674,70.08,1.13681,1.13686,1.13674,1.13686,62.52,True
'2018-10-24T21:54:00',1.13674,1.13675,1.13672,1.13674,58.03,1.13687,1.13688,1.13683,1.13688,44.9,True
'2018-10-24T21:55:00',1.13677,1.13678,1.13664,1.13667,107.11,1.13687,1.13689,1.13676,1.13678,90.07,False
'2018-10-24T21:56:00',1.13667,1.13667,1.13657,1.13662,102.31,1.13677,1.13679,1.13668,1.13674,60.73,False
'2018-10-24T21:57:00',1.13664,1.13666,1.13645,1.13645,106.93,1.13674,1.13677,1.13657,1.13659,76.32,False
'2018-10-24T21:58:00',1.13644,1.13652,1.1364,1.13652,117.72,1.13658,1.13663,1.13652,1.13663,135.22,True
'2018-10-24T21:59:00',1.1365,1.13659,1.13636,1.13639,125.01,1.13661,1.13669,1.13649,1.13653,164.33,False
'2018-10-24T22:00:00',1.13638,1.13653,1.13628,1.13646,74.31,1.13651,1.13663,1.13638,1.13659,87.85,False
'2018-10-24T22:01:00',1.13646,1.13651,1.1364,1.13644,109.02,1.13659,1.13662,1.13653,1.13658,119.44,True
'2018-10-24T22:02:00',1.13645,1.13654,1.13643,1.13646,76.23,1.13658,1.13663,1.13656,1.13659,99.99,False
'2018-10-24T22:03:00',1.13647,1.13648,1.13636,1.13638,48.11,1.13658,1.1366,1.13648,1.1365,48.66,True
'2018-10-24T22:04:00',1.13637,1.13649,1.13635,1.13648,65.97,1.1365,1.13661,1.13647,1.1366,70.09,True
'2018-10-24T22:05:00',1.13649,1.13664,1.13648,1.13664,32.37,1.13661,1.13677,1.13661,1.13677,41.77,True
'2018-10-24T22:06:00',1.13663,1.13671,1.13663,1.13664,49.23,1.13677,1.13684,1.13674,1.13675,62.02,False
'2018-10-24T22:07:00',1.13664,1.13667,1.13648,1.13649,68.99,1.13676,1.13679,1.13662,1.13663,68.95,False
'2018-10-24T22:08:00',1.1365,1.13659,1.1365,1.13657,39.47,1.13663,1.1367,1.13663,1.1367,32.78,True
'2018-10-24T22:09:00',1.13657,1.1367,1.13657,1.13669,50.58,1.1367,1.13681,1.1367,1.1368,35.65,True
'2018-10-24T22:10:00',1.1367,1.13676,1.13669,1.13675,44.23,1.13681,1.13685,1.1368,1.13685,45.54,True
'2018-10-24T22:11:00',1.13677,1.13683,1.13659,1.1366,54.94,1.13684,1.13695,1.13672,1.13672,46.28,False
'2018-10-24T22:12:00',1.1366,1.13665,1.13655,1.13664,39.71,1.13672,1.13678,1.13669,1.13678,38.91,True
'2018-10-24T22:13:00',1.13666,1.13667,1.13661,1.13662,34.62,1.13678,1.13679,1.13674,1.13674,49.95,True
'2018-10-24T22:14:00',1.13662,1.13669,1.13661,1.13667,20.24,1.13673,1.13681,1.13673,1.1368,27.68,False
'2018-10-24T22:15:00',1.13669,1.13669,1.13663,1.13663,17.62,1.1368,1.1368,1.13676,1.13676,20.69,False
'2018-10-24T22:16:00',1.13663,1.13663,1.13662,1.13663,4.37,1.13676,1.13676,1.13675,1.13675,3.61,False
'2018-10-24T22:17:00',1.13662,1.13662,1.13662,1.13662,1.12,1.13675,1.13675,1.13675,1.13675,1.5,True
'2018-10-24T22:18:00',1.13662,1.13663,1.13662,1.13663,5.87,1.13675,1.13675,1.13674,1.13675,6.11,False
'2018-10-24T22:19:00',1.13661,1.13661,1.13656,1.1366,18.1,1.1367,1.13672,1.13668,1.13672,17.35,True
'2018-10-24T22:20:00',1.1366,1.13662,1.1366,1.13662,3.0,1.13673,1.13674,1.13673,1.13674,3.62,False
'2018-10-24T22:21:00',1.13662,1.13662,1.13652,1.13659,18.22,1.13674,1.13674,1.13665,1.1367,21.73,True
'2018-10-24T22:22:00',1.13659,1.13663,1.13659,1.13663,15.87,1.13671,1.13674,1.1367,1.13673,19.11,False
'2018-10-24T22:23:00',1.13663,1.13663,1.13655,1.13655,22.74,1.13674,1.13674,1.13667,1.13667,28.22,False
'2018-10-24T22:24:00',1.13655,1.13657,1.13652,1.13657,34.12,1.13667,1.13669,1.13663,1.13666,37.46,True
'2018-10-24T22:25:00',1.13656,1.13661,1.13647,1.13649,65.48,1.13665,1.13671,1.13656,1.13663,70.66,False
'2018-10-24T22:26:00',1.13649,1.13654,1.13648,1.13653,26.11,1.13661,1.13666,1.13655,1.13664,28.47,False
'2018-10-24T22:27:00',1.13653,1.13654,1.13653,1.13653,5.5,1.13665,1.13665,1.13664,1.13664,10.24,True
'2018-10-24T22:28:00',1.13654,1.13661,1.13652,1.13661,27.18,1.13665,1.13672,1.13664,1.13672,36.33,True
'2018-10-24T22:29:00',1.13662,1.13671,1.13655,1.13662,68.98,1.13671,1.13683,1.13663,1.13674,95.5,False
'2018-10-24T22:30:00',1.13661,1.13664,1.1366,1.13664,27.87,1.13673,1.13677,1.13672,1.13677,32.67,False
'2018-10-24T22:31:00',1.13662,1.13664,1.1366,1.13664,12.99,1.13677,1.13677,1.13674,1.13675,18.73,False
'2018-10-24T22:32:00',1.13663,1.13664,1.1366,1.13664,16.0,1.13675,1.13676,1.13672,1.13676,17.23,True
'2018-10-24T22:33:00',1.13665,1.13669,1.13664,1.13669,12.36,1.13677,1.13684,1.13677,1.13684,21.6,True
'2018-10-24T22:34:00',1.13669,1.1367,1.13668,1.13668,13.35,1.13681,1.13683,1.13681,1.13681,16.59,False
'2018-10-24T22:35:00',1.1367,1.1367,1.13662,1.13665,29.84,1.13677,1.1368,1.13674,1.13677,28.94,False
'2018-10-24T22:36:00',1.13665,1.13668,1.13665,1.13668,23.75,1.13678,1.1368,1.13678,1.1368,33.58,True
'2018-10-24T22:37:00',1.13667,1.13668,1.13662,1.13665,41.07,1.1368,1.13681,1.13676,1.13678,41.91,False
'2018-10-24T22:38:00',1.13664,1.13665,1.13661,1.13661,33.84,1.13678,1.13678,1.13675,1.13675,32.7,False
'2018-10-24T22:39:00',1.1366,1.13662,1.13652,1.13652,34.35,1.13674,1.13675,1.13666,1.13667,55.07,False
'2018-10-24T22:40:00',1.13652,1.13661,1.13652,1.13657,25.6,1.13666,1.13675,1.13665,1.13671,40.96,True
'2018-10-24T22:41:00',1.13658,1.13662,1.13658,1.13662,12.62,1.13672,1.13676,1.13672,1.13676,22.35,True
'2018-10-24T22:42:00',1.13661,1.13663,1.13661,1.13661,8.99,1.13676,1.13677,1.13675,1.13675,14.36,False
'2018-10-24T22:43:00',1.13662,1.13662,1.1366,1.1366,9.36,1.13676,1.13676,1.13673,1.13673,11.85,False
'2018-10-24T22:44:00',1.1366,1.1366,1.13657,1.13657,4.49,1.13672,1.13673,1.1367,1.1367,5.0,False
'2018-10-24T22:45:00',1.13658,1.13658,1.13647,1.13647,30.44,1.1367,1.1367,1.13661,1.13662,25.71,False
'2018-10-24T22:46:00',1.13648,1.13648,1.13646,1.13647,13.98,1.13661,1.13662,1.13659,1.1366,13.36,True
'2018-10-24T22:47:00',1.13646,1.13654,1.13646,1.13654,20.24,1.13659,1.13669,1.13659,1.13669,25.6,False
'2018-10-24T22:48:00',1.13653,1.13653,1.13649,1.1365,21.11,1.13669,1.13669,1.13664,1.13665,28.21,True
'2018-10-24T22:49:00',1.13652,1.1366,1.13652,1.1366,27.34,1.13667,1.13675,1.13667,1.13675,21.72,True
'2018-10-24T22:50:00',1.1366,1.1366,1.13648,1.13652,44.9,1.13678,1.13678,1.13662,1.13665,44.05,True
'2018-10-24T22:51:00',1.13651,1.13663,1.13651,1.13662,24.0,1.13666,1.13675,1.13665,1.13675,20.0,False
'2018-10-24T22:52:00',1.13661,1.13661,1.13659,1.13661,15.5,1.13675,1.13675,1.13673,1.13674,15.0,True
'2018-10-24T22:53:00',1.1366,1.13666,1.1366,1.13665,26.32,1.13674,1.13681,1.13673,1.13681,22.0,True
'2018-10-24T22:54:00',1.13666,1.13673,1.13664,1.13666,40.57,1.13681,1.13683,1.13678,1.1368,32.0,False
'2018-10-24T22:55:00',1.13665,1.13667,1.13663,1.13667,17.19,1.13678,1.13678,1.13675,1.13676,16.0,True
'2018-10-24T22:56:00',1.13667,1.13674,1.1366,1.1366,32.56,1.13677,1.13681,1.13673,1.13674,39.01,False
'2018-10-24T22:57:00',1.13658,1.13661,1.13655,1.13655,44.06,1.13674,1.13675,1.13669,1.1367,37.0,True
'2018-10-24T22:58:00',1.13655,1.13668,1.13653,1.13668,58.16,1.13669,1.13681,1.13668,1.1368,49.0,True
'2018-10-24T22:59:00',1.13667,1.13668,1.13657,1.13661,40.09,1.1368,1.13688,1.13661,1.1367,43.53,False
'2018-10-24T23:00:00',1.1366,1.1366,1.13645,1.13645,7.87,1.13677,1.13679,1.1367,1.13672,8.25,False
'2018-10-24T23:01:00',1.13646,1.13647,1.13646,1.13646,22.5,1.13672,1.13682,1.13659,1.13661,27.75,True
'2018-10-24T23:02:00',1.13646,1.13656,1.13637,1.13639,27.0,1.13663,1.13671,1.13659,1.13664,48.75,True
'2018-10-24T23:03:00',1.1363,1.1366,1.13625,1.13634,3.75,1.13664,1.13664,1.13664,1.13664,51.75,False
'2018-10-24T23:04:00',1.13641,1.13655,1.13638,1.13639,5.99,1.13664,1.13664,1.13652,1.13652,10.5,True
'2018-10-24T23:05:00',1.13638,1.13668,1.13638,1.13668,15.37,1.13652,1.13681,1.13652,1.13674,26.25,True
'2018-10-24T23:06:00',1.13667,1.1367,1.13667,1.1367,4.0,1.13674,1.13679,1.13674,1.13679,4.0,True
'2018-10-24T23:07:00',1.1367,1.1367,1.13667,1.1367,13.0,1.1368,1.13682,1.13674,1.13674,13.0,False
'2018-10-24T23:08:00',1.1367,1.1367,1.13664,1.1367,16.0,1.1368,1.13682,1.13674,1.13681,16.0,True
'2018-10-24T23:09:00',1.1367,1.1367,1.1363,1.13635,45.21,1.13682,1.13688,1.13668,1.13675,54.23,False
'2018-10-24T23:10:00',1.13636,1.1364,1.13636,1.1364,10.0,1.13675,1.13675,1.13671,1.13675,10.0,True
'2018-10-24T23:11:00',1.13639,1.13651,1.13639,1.13651,11.0,1.13675,1.13683,1.13675,1.13681,10.0,True
'2018-10-24T23:12:00',1.13651,1.13677,1.13643,1.13643,28.0,1.13682,1.13701,1.13681,1.13695,28.5,False
'2018-10-24T23:13:00',1.13643,1.13661,1.13628,1.13636,47.0,1.13694,1.13705,1.13671,1.1368,53.55,False
'2018-10-24T23:14:00',1.13642,1.13652,1.13642,1.1365,25.5,1.13687,1.13699,1.13687,1.13698,26.1,True
'2018-10-24T23:15:00',1.13651,1.13655,1.13647,1.13647,42.0,1.13698,1.13708,1.13698,1.13702,47.6,False
'2018-10-24T23:16:00',1.13649,1.13655,1.13649,1.13654,15.0,1.13702,1.13708,1.13702,1.13708,20.18,True
'2018-10-24T23:17:00',1.13655,1.13664,1.13655,1.13657,5.0,1.13708,1.13708,1.13702,1.13702,6.48,False
'2018-10-24T23:18:00',1.1364,1.13657,1.1364,1.13657,3.12,1.13702,1.13702,1.13702,1.13702,3.21,False
'2018-10-24T23:19:00',1.13657,1.13657,1.13651,1.13652,3.0,1.13687,1.13687,1.13687,1.13687,3.0,False
'2018-10-24T23:20:00',1.13653,1.13654,1.13653,1.13653,3.0,1.13687,1.13687,1.13687,1.13687,3.0,True
'2018-10-24T23:21:00',1.13654,1.13667,1.13654,1.13666,11.0,1.13687,1.13699,1.13687,1.13699,11.0,False
'2018-10-24T23:22:00',1.13665,1.13665,1.13655,1.13658,16.37,1.13699,1.13699,1.13687,1.13687,15.0,False
'2018-10-24T23:23:00',1.13659,1.13661,1.13658,1.1366,10.0,1.13687,1.13687,1.13687,1.13687,10.0,True
'2018-10-24T23:24:00',1.13661,1.13673,1.1366,1.13668,17.0,1.13687,1.13704,1.13687,1.13687,17.43,False
'2018-10-24T23:25:00',1.1367,1.13678,1.1367,1.13678,25.0,1.13687,1.13687,1.13687,1.13687,25.0,True
'2018-10-24T23:26:00',1.13677,1.13682,1.13659,1.13662,13.85,1.13687,1.13687,1.13687,1.13687,13.0,False
'2018-10-24T23:27:00',1.13663,1.13676,1.13663,1.13666,12.71,1.13687,1.13687,1.13687,1.13687,10.0,True
'2018-10-24T23:28:00',1.13666,1.1368,1.13666,1.1368,2.37,1.13687,1.13687,1.13687,1.13687,2.0,True
'2018-10-24T23:29:00',1.1368,1.1368,1.13665,1.13666,5.36,1.13699,1.13699,1.13699,1.13699,5.0,True
'2018-10-24T23:30:00',1.13667,1.13699,1.1355,1.13653,221.45,1.13699,1.13744,1.13676,1.13703,222.45,False
'2018-10-24T23:31:00',1.13653,1.13687,1.13561,1.13591,68.7,1.13704,1.13708,1.13689,1.13704,81.83,False
'2018-10-24T23:32:00',1.13586,1.13633,1.13575,1.13631,39.0,1.13705,1.13705,1.13692,1.13701,47.68,False
'2018-10-24T23:33:00',1.1363,1.13633,1.13582,1.13582,33.45,1.13701,1.13705,1.13693,1.13693,38.62,False
'2018-10-24T23:34:00',1.13581,1.13616,1.13563,1.13611,96.0,1.13699,1.13706,1.13651,1.13706,118.74,True
'2018-10-24T23:35:00',1.13608,1.13641,1.13588,1.13615,352.08,1.13706,1.13706,1.13699,1.13705,435.82,True
'2018-10-24T23:36:00',1.1362,1.13644,1.13583,1.13616,294.59,1.13705,1.13705,1.13683,1.13705,328.77,False
'2018-10-24T23:37:00',1.13614,1.13631,1.13606,1.13626,306.21,1.13705,1.13705,1.13705,1.13705,332.91,True
'2018-10-24T23:38:00',1.13625,1.13672,1.1362,1.13664,282.44,1.13705,1.13706,1.13705,1.13706,326.06,False
'2018-10-24T23:39:00',1.13658,1.13658,1.13638,1.1365,67.46,1.13706,1.13706,1.13705,1.13705,79.46,False
'2018-10-24T23:40:00',1.13648,1.13655,1.13638,1.13655,23.7,1.13705,1.13705,1.13696,1.13698,23.7,True
'2018-10-24T23:41:00',1.13655,1.13658,1.13641,1.13646,28.41,1.13699,1.13704,1.13699,1.13704,24.24,True
'2018-10-24T23:42:00',1.13661,1.13669,1.13638,1.13638,70.5,1.13703,1.13704,1.13683,1.13703,63.45,False
'2018-10-24T23:43:00',1.13634,1.13646,1.13617,1.13644,69.35,1.13703,1.13703,1.13692,1.13703,75.21,True
'2018-10-24T23:44:00',1.13645,1.13653,1.13645,1.13649,51.0,1.13703,1.13703,1.1369,1.13702,53.55,False
'2018-10-24T23:45:00',1.13651,1.13653,1.13643,1.13653,62.0,1.13696,1.13703,1.13693,1.137,64.2,False
'2018-10-24T23:46:00',1.13652,1.13654,1.13643,1.13649,36.0,1.137,1.13701,1.13698,1.13701,36.0,True
'2018-10-24T23:47:00',1.13655,1.13658,1.13653,1.13653,9.0,1.137,1.137,1.137,1.137,9.0,True
'2018-10-24T23:48:00',1.13652,1.1366,1.13645,1.13649,28.0,1.137,1.13702,1.13694,1.13697,28.08,False
'2018-10-24T23:49:00',1.13649,1.13649,1.13649,1.13649,31.0,1.13699,1.13701,1.13695,1.13696,33.19,True
'2018-10-24T23:50:00',1.13651,1.13656,1.1365,1.1365,77.0,1.13699,1.13703,1.13697,1.13699,77.47,False
'2018-10-24T23:51:00',1.13645,1.13651,1.13644,1.13651,69.0,1.13696,1.13704,1.13694,1.13702,76.09,True
'2018-10-24T23:52:00',1.13651,1.13658,1.13651,1.13653,69.0,1.13703,1.13703,1.13703,1.13703,77.29,False
'2018-10-24T23:53:00',1.13652,1.13652,1.13639,1.13639,36.5,1.13703,1.13703,1.13688,1.13691,38.16,False
'2018-10-24T23:54:00',1.13638,1.1365,1.13638,1.13648,48.61,1.13691,1.13704,1.1369,1.13703,56.39,True
'2018-10-24T23:55:00',1.13646,1.13662,1.13637,1.13659,76.36,1.13702,1.13704,1.13694,1.13704,64.95,False
'2018-10-24T23:56:00',1.13658,1.13658,1.13635,1.13635,53.16,1.13704,1.13704,1.13686,1.13686,40.07,False
'2018-10-24T23:57:00',1.13636,1.13649,1.13636,1.13647,42.16,1.13687,1.13704,1.13686,1.13704,37.05,True
'2018-10-24T23:58:00',1.13648,1.13653,1.13635,1.13642,38.84,1.13704,1.13704,1.13693,1.13695,32.6,False
'2018-10-24T23:59:00',1.13641,1.13651,1.13638,1.13649,14.35,1.13695,1.13699,1.13692,1.13695,24.67,True
'2018-10-25T00:00:00',1.13649,1.13683,1.13641,1.13665,72.03,1.13693,1.13701,1.13687,1.13692,90.37,False
'2018-10-25T00:01:00',1.13665,1.13678,1.13663,1.1367,41.84,1.13687,1.13698,1.13679,1.13684,89.62,False
'2018-10-25T00:02:00',1.1367,1.13671,1.13667,1.13668,3.0,1.13685,1.13686,1.13681,1.13682,39.75,True
'2018-10-25T00:03:00',1.13667,1.13677,1.13664,1.13677,44.82,1.13682,1.13695,1.13682,1.13695,52.69,True
'2018-10-25T00:04:00',1.13677,1.13681,1.13674,1.13674,16.69,1.13696,1.13698,1.13692,1.13693,25.7,False
'2018-10-25T00:05:00',1.13674,1.13674,1.1365,1.13654,33.73,1.13692,1.13692,1.13667,1.13673,32.25,False
'2018-10-25T00:06:00',1.13655,1.13663,1.13654,1.13658,41.75,1.13674,1.1368,1.13672,1.13675,47.0,False
'2018-10-25T00:07:00',1.13658,1.13664,1.13656,1.13661,29.5,1.13674,1.13675,1.13671,1.13674,32.0,True
'2018-10-25T00:08:00',1.13659,1.13667,1.13656,1.13657,28.0,1.13674,1.13675,1.13672,1.13672,28.0,False
'2018-10-25T00:09:00',1.13658,1.13666,1.13654,1.13655,32.5,1.13672,1.13675,1.13671,1.13671,38.0,False
'2018-10-25T00:10:00',1.13654,1.13665,1.1365,1.13652,30.5,1.13671,1.13671,1.13666,1.13668,28.0,False
'2018-10-25T00:11:00',1.13652,1.13658,1.13649,1.13649,19.75,1.13667,1.13667,1.13664,1.13664,17.5,False
'2018-10-25T00:12:00',1.13651,1.13659,1.13643,1.13649,45.25,1.13664,1.13665,1.13658,1.13664,45.25,False
'2018-10-25T00:13:00',1.1365,1.13658,1.13645,1.13652,21.0,1.13664,1.13666,1.1366,1.13666,21.5,False
'2018-10-25T00:14:00',1.13653,1.13653,1.13653,1.13653,6.0,1.13666,1.13667,1.13666,1.13667,9.75,True
'2018-10-25T00:15:00',1.13653,1.13657,1.13651,1.13656,27.0,1.13666,1.13671,1.13666,1.13671,24.5,False
'2018-10-25T00:16:00',1.13655,1.13656,1.13651,1.13651,13.0,1.1367,1.1367,1.13666,1.13666,12.0,False
'2018-10-25T00:17:00',1.13652,1.13655,1.13651,1.13651,11.0,1.13667,1.1367,1.13666,1.13666,11.5,False
'2018-10-25T00:18:00',1.1365,1.1365,1.13649,1.13649,7.5,1.13665,1.13665,1.13664,1.13664,8.0,False
'2018-10-25T00:19:00',1.13649,1.13649,1.13649,1.13649,3.0,1.13663,1.13664,1.13663,1.13663,3.0,False
'2018-10-25T00:20:00',1.13649,1.13649,1.13637,1.13638,11.0,1.13661,1.13661,1.13653,1.13654,11.0,False
'2018-10-25T00:21:00',1.13637,1.13637,1.13637,1.13637,2.0,1.13652,1.13653,1.13652,1.13653,2.0,True
'2018-10-25T00:22:00',1.13637,1.13638,1.13637,1.13637,3.5,1.13652,1.13653,1.13652,1.13653,3.0,False
'2018-10-25T00:23:00',1.13637,1.13638,1.13637,1.13638,4.0,1.13652,1.13653,1.13652,1.13653,3.0,False
'2018-10-25T00:24:00',1.13638,1.13638,1.13637,1.13637,2.0,1.13652,1.13652,1.13652,1.13652,2.0,True
'2018-10-25T00:25:00',1.13637,1.13638,1.13636,1.13636,8.25,1.13653,1.13653,1.13651,1.13651,8.0,True
'2018-10-25T00:26:00',1.13637,1.13639,1.13637,1.13639,9.5,1.13651,1.13654,1.13651,1.13654,8.5,False
'2018-10-25T00:27:00',1.13639,1.13639,1.13639,1.13639,2.5,1.13653,1.13654,1.13653,1.13654,2.0,False
'2018-10-25T00:28:00',1.13639,1.13639,1.13639,1.13639,0.0,1.13654,1.13654,1.13654,1.13654,0.0,True
'2018-10-25T00:29:00',1.1364,1.13641,1.13639,1.13639,10.0,1.13654,1.13654,1.13653,1.13654,10.0,True
'2018-10-25T00:30:00',1.13639,1.13645,1.13639,1.13645,7.5,1.13653,1.13659,1.13653,1.13659,7.0,True
'2018-10-25T00:31:00',1.13645,1.13645,1.13645,1.13645,1.0,1.1366,1.1366,1.1366,1.1366,1.0,False
'2018-10-25T00:32:00',1.13644,1.13645,1.13643,1.13645,6.0,1.13659,1.1366,1.13658,1.1366,6.0,True
'2018-10-25T00:33:00',1.13644,1.1365,1.13644,1.13649,9.0,1.13659,1.13664,1.13659,1.13664,9.5,True
'2018-10-25T00:34:00',1.1365,1.1365,1.1365,1.1365,10.5,1.13664,1.13666,1.13664,1.13664,8.5,True
'2018-10-25T00:35:00',1.13652,1.13655,1.13651,1.13654,23.5,1.13666,1.13669,1.13664,1.13669,24.19,False
'2018-10-25T00:36:00',1.13655,1.13655,1.13651,1.13651,7.5,1.13669,1.13669,1.13666,1.13666,7.0,False
'2018-10-25T00:37:00',1.13652,1.13652,1.13649,1.1365,14.0,1.13667,1.13667,1.13661,1.13661,14.5,False
'2018-10-25T00:38:00',1.13651,1.13653,1.13635,1.13636,22.5,1.13661,1.13663,1.1365,1.13651,28.94,False
'2018-10-25T00:39:00',1.13635,1.13636,1.13624,1.13625,22.0,1.1365,1.13651,1.13639,1.13641,25.0,False
'2018-10-25T00:40:00',1.13626,1.13634,1.13626,1.13632,22.5,1.13642,1.13651,1.13641,1.13647,23.5,True
'2018-10-25T00:41:00',1.13633,1.13637,1.13633,1.13635,13.5,1.13647,1.13652,1.13647,1.13651,13.5,False
'2018-10-25T00:42:00',1.13634,1.13634,1.13634,1.13634,4.5,1.13651,1.13651,1.13649,1.1365,5.44,True
'2018-10-25T00:43:00',1.13635,1.13635,1.13631,1.13632,13.5,1.1365,1.1365,1.13646,1.13648,13.0,False
'2018-10-25T00:44:00',1.13633,1.13634,1.13632,1.13633,6.5,1.13648,1.13649,1.13647,1.13649,6.5,True
'2018-10-25T00:45:00',1.13633,1.13635,1.13632,1.13632,17.0,1.13648,1.13649,1.13647,1.13647,17.0,False
'2018-10-25T00:46:00',1.13633,1.13633,1.13632,1.13633,4.0,1.13647,1.13648,1.13647,1.13648,4.5,True
'2018-10-25T00:47:00',1.13633,1.13634,1.13633,1.13633,5.0,1.13649,1.13649,1.13647,1.13649,5.5,False
'2018-10-25T00:48:00',1.13634,1.13634,1.13632,1.13633,8.5,1.13649,1.13649,1.13647,1.13648,8.5,True
'2018-10-25T00:49:00',1.13635,1.13637,1.13635,1.13636,10.0,1.1365,1.1365,1.13649,1.1365,11.0,True
'2018-10-25T00:50:00',1.13635,1.13638,1.13632,1.13637,20.0,1.1365,1.13652,1.13648,1.13652,18.25,True
'2018-10-25T00:51:00',1.13638,1.13638,1.13633,1.13633,7.5,1.13652,1.13653,1.13648,1.13648,7.5,True
'2018-10-25T00:52:00',1.13633,1.13651,1.13633,1.13651,26.0,1.13649,1.13667,1.13649,1.13667,23.62,True
'2018-10-25T00:53:00',1.13652,1.13652,1.13619,1.1362,42.0,1.13667,1.13667,1.13636,1.13636,40.12,False
'2018-10-25T00:54:00',1.13621,1.13637,1.13617,1.13635,31.0,1.13638,1.13652,1.13633,1.13649,32.24,True
'2018-10-25T00:55:00',1.13635,1.1364,1.13629,1.1364,29.12,1.13648,1.13655,1.13644,1.13655,27.87,True
'2018-10-25T00:56:00',1.13641,1.13641,1.13636,1.13636,4.5,1.13655,1.13655,1.1365,1.1365,4.0,True
'2018-10-25T00:57:00',1.13637,1.13654,1.13637,1.13654,22.5,1.13651,1.13668,1.13651,1.13667,21.0,True
'2018-10-25T00:58:00',1.13655,1.13656,1.13652,1.13653,15.37,1.1367,1.13674,1.13667,1.13667,16.92,False
'2018-10-25T00:59:00',1.13653,1.13653,1.13651,1.13651,3.5,1.13669,1.13669,1.13667,1.13667,3.5,False
'2018-10-25T01:00:00',1.13651,1.13651,1.13642,1.13642,20.12,1.13666,1.13666,1.13659,1.13659,25.47,False
'2018-10-25T01:01:00',1.13642,1.13648,1.13642,1.13647,22.25,1.13659,1.13665,1.13659,1.13664,35.78,False
'2018-10-25T01:02:00',1.13647,1.13648,1.13646,1.13647,21.8,1.13664,1.13665,1.13663,1.13664,29.22,True
'2018-10-25T01:03:00',1.13647,1.13653,1.13647,1.13648,13.56,1.13664,1.13669,1.13664,1.13665,14.6,False
'2018-10-25T01:04:00',1.13647,1.13648,1.13641,1.13643,16.86,1.13664,1.13664,1.13658,1.1366,18.94,False
'2018-10-25T01:05:00',1.13643,1.13647,1.13643,1.13647,20.97,1.13661,1.13665,1.1366,1.13665,21.06,True
'2018-10-25T01:06:00',1.13647,1.13654,1.13647,1.13654,14.22,1.13665,1.13671,1.13665,1.13671,11.99,True
'2018-10-25T01:07:00',1.13653,1.13654,1.13652,1.13654,15.16,1.1367,1.13672,1.13669,1.13672,12.99,False
'2018-10-25T01:08:00',1.13654,1.13654,1.13649,1.13649,8.74,1.1367,1.1367,1.13665,1.13665,10.61,False
'2018-10-25T01:09:00',1.13647,1.13647,1.13642,1.13642,8.74,1.13663,1.13663,1.13658,1.13659,12.87,False
'2018-10-25T01:10:00',1.13648,1.13648,1.13638,1.13639,7.56,1.13658,1.13658,1.13655,1.13655,8.31,False
'2018-10-25T01:11:00',1.13638,1.13638,1.13629,1.1363,36.97,1.13653,1.13653,1.13645,1.13646,28.94,False
'2018-10-25T01:12:00',1.13631,1.13632,1.1363,1.13632,12.24,1.13647,1.13647,1.13644,1.13647,11.85,True
'2018-10-25T01:13:00',1.13632,1.13633,1.13627,1.13629,31.41,1.13646,1.13649,1.13642,1.13645,23.22,True
'2018-10-25T01:14:00',1.13631,1.13634,1.13631,1.13633,18.18,1.13647,1.1365,1.13645,1.13645,16.85,True
'2018-10-25T01:15:00',1.13633,1.13635,1.13624,1.13624,36.69,1.13646,1.1365,1.13639,1.13639,32.06,False
'2018-10-25T01:16:00',1.13623,1.13625,1.1362,1.1362,19.25,1.13639,1.1364,1.13636,1.13636,11.1,False
'2018-10-25T01:17:00',1.13619,1.13623,1.13618,1.13623,36.6,1.13635,1.13638,1.13634,1.13638,21.08,True
'2018-10-25T01:18:00',1.13623,1.13623,1.13623,1.13623,3.94,1.13639,1.13639,1.13639,1.13639,1.12,False
'2018-10-25T01:19:00',1.13623,1.13623,1.13616,1.13619,13.62,1.13636,1.13636,1.13631,1.13635,15.6,True
'2018-10-25T01:20:00',1.13622,1.13627,1.13622,1.13627,24.32,1.13636,1.13643,1.13636,1.13643,19.35,False
'2018-10-25T01:21:00',1.13627,1.13627,1.13624,1.13626,10.0,1.13642,1.13642,1.13637,1.1364,10.87,False
'2018-10-25T01:22:00',1.13626,1.13626,1.13626,1.13626,7.19,1.1364,1.13641,1.1364,1.13641,5.49,True
'2018-10-25T01:23:00',1.13627,1.13629,1.13622,1.13629,11.8,1.13641,1.13643,1.13636,1.13643,10.99,False
'2018-10-25T01:24:00',1.13629,1.13629,1.13625,1.13629,10.12,1.13642,1.13642,1.13639,1.13642,13.11,False
'2018-10-25T01:25:00',1.13628,1.13628,1.13628,1.13628,2.31,1.13642,1.13643,1.13642,1.13643,2.0,False
'2018-10-25T01:26:00',1.13628,1.13628,1.13623,1.13624,16.25,1.13639,1.13639,1.13636,1.13637,16.36,False
'2018-10-25T01:27:00',1.13623,1.13623,1.1362,1.13623,23.93,1.13638,1.13638,1.13635,1.13638,15.85,False
'2018-10-25T01:28:00',1.13622,1.13623,1.1362,1.1362,13.05,1.13638,1.13638,1.13635,1.13635,8.99,True
'2018-10-25T01:29:00',1.1362,1.13624,1.1362,1.13624,8.74,1.13634,1.13638,1.13634,1.13638,10.11,True
'2018-10-25T01:30:00',1.13622,1.13629,1.1362,1.13629,32.1,1.13638,1.13644,1.13635,1.13644,22.87,False
'2018-10-25T01:31:00',1.13629,1.13629,1.13626,1.13629,26.45,1.13643,1.13644,1.1364,1.13644,17.25,True
'2018-10-25T01:32:00',1.1363,1.1363,1.13626,1.13626,14.09,1.13645,1.13645,1.1364,1.1364,10.75,False
'2018-10-25T01:33:00',1.13626,1.1363,1.13614,1.13614,40.21,1.13642,1.13644,1.13628,1.13628,29.24,False
'2018-10-25T01:34:00',1.13613,1.13613,1.13603,1.13608,29.22,1.13628,1.13628,1.13617,1.13623,19.49,False
'2018-10-25T01:35:00',1.13608,1.1361,1.13608,1.1361,7.62,1.13622,1.13624,1.13622,1.13623,6.0,True
'2018-10-25T01:36:00',1.1361,1.13615,1.1361,1.13613,16.22,1.13625,1.1363,1.13625,1.13627,19.56,True
'2018-10-25T01:37:00',1.13613,1.13617,1.13613,1.13614,12.75,1.13626,1.13631,1.13626,1.13627,12.93,False
'2018-10-25T01:38:00',1.13614,1.13614,1.13612,1.13614,14.24,1.13628,1.13629,1.13626,1.13628,16.69,False
'2018-10-25T01:39:00',1.13613,1.13613,1.1361,1.1361,12.24,1.13628,1.13628,1.13624,1.13624,6.0,False
'2018-10-25T01:40:00',1.13612,1.13612,1.13609,1.1361,19.45,1.13626,1.13626,1.13622,1.13624,16.5,True
'2018-10-25T01:41:00',1.1361,1.13612,1.13609,1.13609,21.85,1.13625,1.13627,1.13622,1.13622,19.5,False
'2018-10-25T01:42:00',1.13607,1.13611,1.13601,1.13603,29.7,1.13622,1.13626,1.13615,1.13617,20.5,False
'2018-10-25T01:43:00',1.13604,1.13604,1.136,1.136,24.35,1.13617,1.13618,1.13614,1.13614,16.0,False
'2018-10-25T01:44:00',1.136,1.13604,1.13599,1.13602,32.32,1.13613,1.13618,1.13612,1.13616,19.5,True
'2018-10-25T01:45:00',1.13603,1.13606,1.13599,1.13599,38.93,1.13617,1.1362,1.13613,1.13613,20.62,False
'2018-10-25T01:46:00',1.13599,1.13606,1.13592,1.13606,60.46,1.13613,1.13619,1.13606,1.13619,80.39,True
'2018-10-25T01:47:00',1.13604,1.13613,1.13589,1.13603,52.0,1.13618,1.13626,1.136,1.13614,103.72,True
'2018-10-25T01:48:00',1.13602,1.13614,1.13601,1.13607,56.62,1.13614,1.13627,1.13613,1.1362,93.97,False
'2018-10-25T01:49:00',1.13604,1.13612,1.13604,1.13612,19.25,1.13618,1.13623,1.13618,1.13623,28.91,True
'2018-10-25T01:50:00',1.1361,1.13635,1.13606,1.13635,63.5,1.13623,1.13647,1.13618,1.13647,86.92,True
'2018-10-25T01:51:00',1.13633,1.13656,1.1363,1.13635,56.63,1.13646,1.13669,1.13642,1.13648,72.05,False
'2018-10-25T01:52:00',1.13633,1.13634,1.1363,1.1363,22.36,1.13646,1.13647,1.13644,1.13644,12.48,False
'2018-10-25T01:53:00',1.13631,1.13632,1.13627,1.13628,13.92,1.13643,1.13643,1.13639,1.13639,9.0,False
'2018-10-25T01:54:00',1.13628,1.13629,1.13627,1.13628,8.88,1.1364,1.1364,1.13638,1.1364,7.0,True
'2018-10-25T01:55:00',1.13626,1.13634,1.13626,1.1363,28.15,1.13638,1.13646,1.13638,1.13641,17.5,False
'2018-10-25T01:56:00',1.13629,1.13629,1.13628,1.13628,12.12,1.13641,1.13641,1.1364,1.1364,3.0,True
'2018-10-25T01:57:00',1.13628,1.13631,1.13627,1.1363,37.82,1.1364,1.13643,1.13639,1.13641,19.0,True
'2018-10-25T01:58:00',1.1363,1.13634,1.1363,1.1363,51.18,1.13642,1.13648,1.1364,1.13642,28.5,False
'2018-10-25T01:59:00',1.13629,1.13631,1.13627,1.13627,35.52,1.13642,1.13645,1.1364,1.1364,21.37,True
'2018-10-25T02:00:00',1.13627,1.13645,1.13627,1.13645,62.38,1.13641,1.13659,1.13641,1.13659,46.46,True
'2018-10-25T02:01:00',1.13644,1.13652,1.13642,1.1365,81.66,1.13659,1.13666,1.13656,1.13665,74.42,False
'2018-10-25T02:02:00',1.1365,1.1365,1.1364,1.13644,70.42,1.13663,1.13663,1.13655,1.13658,50.45,False
'2018-10-25T02:03:00',1.13643,1.13648,1.13633,1.13637,116.35,1.13658,1.13662,1.13647,1.13652,87.66,True
'2018-10-25T02:04:00',1.13636,1.13648,1.13636,1.13645,35.32,1.13652,1.13663,1.13651,1.1366,47.74,True
'2018-10-25T02:05:00',1.13646,1.13659,1.13645,1.13658,47.15,1.1366,1.13674,1.1366,1.13672,59.24,False
'2018-10-25T02:06:00',1.13658,1.13658,1.13641,1.13643,123.37,1.13671,1.13671,1.13652,1.13655,122.13,True
'2018-10-25T02:07:00',1.13642,1.13665,1.13642,1.13657,98.44,1.13655,1.13678,1.13655,1.13671,93.4,False
'2018-10-25T02:08:00',1.13657,1.13659,1.1364,1.13642,60.81,1.1367,1.13671,1.13653,1.13654,57.44,False
'2018-10-25T02:09:00',1.13641,1.13645,1.13636,1.13638,44.83,1.13652,1.13654,1.13649,1.1365,43.26,True
'2018-10-25T02:10:00',1.1364,1.13659,1.13638,1.13653,88.56,1.13653,1.13671,1.13651,1.13666,91.1,True
'2018-10-25T02:11:00',1.13651,1.1366,1.13651,1.1366,26.86,1.13664,1.13673,1.13664,1.13672,24.5,True
'2018-10-25T02:12:00',1.1366,1.13675,1.13659,1.13675,48.47,1.13673,1.13685,1.13672,1.13684,47.25,True
'2018-10-25T02:13:00',1.13675,1.13683,1.1367,1.13671,63.0,1.13685,1.13693,1.13681,1.13681,57.49,True
'2018-10-25T02:14:00',1.13672,1.13689,1.13672,1.13684,42.22,1.13682,1.13699,1.13682,1.13696,35.12,False
'2018-10-25T02:15:00',1.13684,1.13687,1.13679,1.13687,32.51,1.13695,1.13699,1.13691,1.13699,25.22,True
'2018-10-25T02:16:00',1.13687,1.1369,1.13684,1.13686,47.23,1.13699,1.13701,1.13696,1.13698,31.62,False
'2018-10-25T02:17:00',1.13684,1.13688,1.13681,1.13688,35.38,1.13697,1.137,1.13694,1.137,19.99,False
'2018-10-25T02:18:00',1.13688,1.13688,1.13686,1.13688,14.91,1.13698,1.137,1.13698,1.13699,9.0,False
'2018-10-25T02:19:00',1.13688,1.13688,1.1368,1.13682,42.02,1.137,1.137,1.13693,1.13696,27.86,False
'2018-10-25T02:20:00',1.13682,1.13684,1.13676,1.13682,38.38,1.13695,1.13695,1.13688,1.13694,26.36,True
'2018-10-25T02:21:00',1.13684,1.13691,1.13684,1.13684,46.89,1.13695,1.13701,1.13695,1.13696,44.54,True
'2018-10-25T02:22:00',1.13684,1.13694,1.13684,1.13691,29.22,1.13695,1.13702,1.13695,1.137,31.85,False
'2018-10-25T02:23:00',1.1369,1.1369,1.13682,1.13682,34.44,1.137,1.137,1.13694,1.13695,32.5,True
'2018-10-25T02:24:00',1.13684,1.13695,1.13684,1.13694,44.6,1.13695,1.13703,1.13695,1.13703,63.34,True
'2018-10-25T02:25:00',1.13695,1.137,1.13691,1.13691,92.81,1.13703,1.13711,1.13701,1.13703,96.25,False
'2018-10-25T02:26:00',1.13691,1.13699,1.13691,1.13693,39.55,1.13703,1.13709,1.13701,1.13703,34.25,True
'2018-10-25T02:27:00',1.13692,1.137,1.13689,1.13697,48.03,1.13702,1.13712,1.13699,1.13707,65.08,True
'2018-10-25T02:28:00',1.13697,1.13703,1.13693,1.13694,54.32,1.13708,1.13713,1.13703,1.13706,48.12,False
'2018-10-25T02:29:00',1.13694,1.13696,1.13688,1.13696,56.21,1.13707,1.13709,1.13699,1.13709,36.87,True
'2018-10-25T02:30:00',1.13697,1.13703,1.1369,1.13701,89.88,1.1371,1.13715,1.13702,1.13714,53.0,True
'2018-10-25T02:31:00',1.13702,1.13712,1.13699,1.13708,32.96,1.13714,1.13722,1.13711,1.13718,20.5,True
'2018-10-25T02:32:00',1.13708,1.13713,1.13705,1.13712,24.1,1.13717,1.13723,1.13716,1.13723,23.0,True
'2018-10-25T02:33:00',1.13712,1.13721,1.13711,1.1372,21.86,1.13722,1.13732,1.13722,1.13731,19.0,True
'2018-10-25T02:34:00',1.13719,1.13722,1.1371,1.13718,48.16,1.13726,1.13733,1.1372,1.13728,32.5,True
'2018-10-25T02:35:00',1.13718,1.13732,1.13718,1.13732,39.69,1.13729,1.13743,1.13729,1.13743,27.0,True
'2018-10-25T02:36:00',1.13734,1.13734,1.13719,1.1372,23.57,1.13744,1.13744,1.13729,1.13732,19.0,False
'2018-10-25T02:37:00',1.1372,1.1372,1.13715,1.13715,17.58,1.13731,1.13731,1.13726,1.13726,16.0,True
'2018-10-25T02:38:00',1.13716,1.13723,1.13716,1.13721,13.73,1.13726,1.13731,1.13726,1.13731,12.0,True
'2018-10-25T02:39:00',1.13719,1.13725,1.13718,1.13725,53.8,1.13728,1.13735,1.13727,1.13735,41.5,False
'2018-10-25T02:40:00',1.13724,1.13725,1.13715,1.13723,36.0,1.13735,1.13735,1.13726,1.13733,38.12,True
'2018-10-25T02:41:00',1.13727,1.13728,1.13721,1.13726,41.49,1.13734,1.13739,1.13731,1.13737,33.94,True
'2018-10-25T02:42:00',1.13727,1.13732,1.13721,1.13721,45.0,1.13738,1.13742,1.13731,1.13731,33.0,True
'2018-10-25T02:43:00',1.13721,1.13732,1.13721,1.13732,47.24,1.13732,1.13743,1.13732,1.13743,38.0,True
'2018-10-25T02:44:00',1.13733,1.13734,1.13729,1.13729,13.73,1.13743,1.13744,1.13739,1.1374,12.0,False
'2018-10-25T02:45:00',1.13727,1.13727,1.13722,1.13724,26.0,1.13738,1.13738,1.13731,1.13735,24.0,False
'2018-10-25T02:46:00',1.13724,1.13724,1.13716,1.13721,14.0,1.13734,1.13734,1.13726,1.13731,14.5,False
'2018-10-25T02:47:00',1.13724,1.13724,1.13716,1.13722,20.12,1.13732,1.13734,1.13727,1.13733,22.87,True
'2018-10-25T02:48:00',1.13724,1.1373,1.13723,1.13723,35.23,1.13733,1.13741,1.13733,1.13735,34.5,False
'2018-10-25T02:49:00',1.13723,1.13724,1.13723,1.13724,6.74,1.13736,1.13736,1.13735,1.13735,5.0,True
'2018-10-25T02:50:00',1.13724,1.13732,1.13714,1.1372,33.97,1.13736,1.13743,1.13726,1.13731,30.24,False
'2018-10-25T02:51:00',1.13721,1.13724,1.13716,1.13717,27.57,1.13731,1.13735,1.13728,1.13729,22.0,False
'2018-10-25T02:52:00',1.13716,1.13716,1.13709,1.13711,22.79,1.13728,1.13728,1.13721,1.13723,16.0,False
'2018-10-25T02:53:00',1.1371,1.1371,1.13695,1.13695,46.48,1.13722,1.13722,1.13708,1.13708,28.87,False
'2018-10-25T02:54:00',1.13697,1.13704,1.13687,1.13689,67.42,1.13709,1.13716,1.13699,1.13702,40.74,True
'2018-10-25T02:55:00',1.13697,1.13713,1.13697,1.13702,46.62,1.13705,1.13721,1.13705,1.13712,55.87,False
'2018-10-25T02:56:00',1.13701,1.13702,1.13685,1.13693,58.7,1.13712,1.13713,1.13697,1.13705,49.37,False
'2018-10-25T02:57:00',1.13692,1.13692,1.13686,1.1369,30.21,1.13704,1.13704,1.13698,1.13704,25.5,True
'2018-10-25T02:58:00',1.13694,1.13696,1.13691,1.13691,25.58,1.13705,1.13708,1.13702,1.13703,21.87,False
'2018-10-25T02:59:00',1.13692,1.13692,1.13689,1.13691,21.22,1.13703,1.13703,1.137,1.13702,19.0,False
'2018-10-25T03:00:00',1.13691,1.13692,1.13682,1.1369,39.46,1.13703,1.13703,1.13693,1.13703,41.07,True
'2018-10-25T03:01:00',1.1369,1.13703,1.1369,1.13702,26.32,1.13702,1.13716,1.13702,1.13713,32.74,False
'2018-10-25T03:02:00',1.13701,1.13701,1.13698,1.13699,19.7,1.13713,1.13714,1.13709,1.1371,18.12,False
'2018-10-25T03:03:00',1.13698,1.13699,1.13694,1.13694,13.47,1.1371,1.1371,1.13704,1.13704,13.0,False
'2018-10-25T03:04:00',1.13694,1.13694,1.13687,1.13687,20.85,1.13705,1.13705,1.13699,1.13699,18.0,False
'2018-10-25T03:05:00',1.13687,1.13688,1.13682,1.13687,29.07,1.13698,1.137,1.13693,1.13699,28.97,False
'2018-10-25T03:06:00',1.13686,1.13688,1.13684,1.13686,23.22,1.13699,1.13699,1.13695,1.13698,22.42,False
'2018-10-25T03:07:00',1.13686,1.13687,1.13677,1.1368,23.11,1.13699,1.137,1.13688,1.13691,28.19,False
'2018-10-25T03:08:00',1.1368,1.13682,1.13675,1.1368,19.79,1.13693,1.13694,1.13687,1.13691,30.47,True
'2018-10-25T03:09:00',1.1368,1.13684,1.1368,1.13684,16.0,1.13692,1.13696,1.13692,1.13695,25.12,True
'2018-10-25T03:10:00',1.13684,1.13685,1.13681,1.13682,29.38,1.13696,1.13699,1.13693,1.13695,29.27,False
'2018-10-25T03:11:00',1.13682,1.13684,1.13678,1.1368,53.17,1.13695,1.13697,1.13692,1.13693,51.74,False
'2018-10-25T03:12:00',1.1368,1.1368,1.13678,1.13679,19.0,1.13693,1.13693,1.1369,1.13691,22.8,False
'2018-10-25T03:13:00',1.13678,1.13679,1.13678,1.13679,5.0,1.13691,1.13692,1.13691,1.13692,8.25,True
'2018-10-25T03:14:00',1.13678,1.13689,1.13678,1.13685,40.85,1.1369,1.13702,1.1369,1.13698,48.0,True
'2018-10-25T03:15:00',1.13686,1.13694,1.13684,1.1369,75.09,1.13698,1.13707,1.13696,1.13703,65.36,True
'2018-10-25T03:16:00',1.1369,1.13697,1.13689,1.13691,48.08,1.13702,1.1371,1.13701,1.13705,42.79,False
'2018-10-25T03:17:00',1.13692,1.13697,1.13691,1.13694,50.59,1.13705,1.13709,1.13705,1.13707,57.03,False
'2018-10-25T03:18:00',1.13693,1.13696,1.13689,1.13689,24.17,1.13705,1.13709,1.137,1.13701,25.56,False
'2018-10-25T03:19:00',1.1369,1.1369,1.13675,1.13677,31.29,1.13702,1.13702,1.13687,1.13689,31.67,False
'2018-10-25T03:20:00',1.13675,1.13675,1.13665,1.1367,47.34,1.13688,1.13689,1.13676,1.13682,52.56,False
'2018-10-25T03:21:00',1.13667,1.1367,1.13655,1.13661,46.48,1.13679,1.13681,1.13667,1.13672,86.83,False
'2018-10-25T03:22:00',1.13662,1.13662,1.13647,1.1366,41.34,1.13672,1.13672,1.13659,1.13671,81.32,True
'2018-10-25T03:23:00',1.1366,1.13667,1.13656,1.13665,36.83,1.13672,1.13679,1.13668,1.13678,60.83,True
'2018-10-25T03:24:00',1.13666,1.13668,1.13659,1.13668,44.68,1.13678,1.13681,1.13671,1.13679,70.26,True
'2018-10-25T03:25:00',1.13667,1.13669,1.13667,1.13668,36.84,1.13679,1.13682,1.13679,1.1368,63.93,True
'2018-10-25T03:26:00',1.13669,1.13676,1.13669,1.13675,32.82,1.1368,1.13689,1.1368,1.13687,44.59,False
'2018-10-25T03:27:00',1.13676,1.13676,1.13672,1.13672,34.18,1.13687,1.13687,1.13684,1.13684,25.02,False
'2018-10-25T03:28:00',1.13672,1.13675,1.13671,1.13674,55.49,1.13685,1.13687,1.13683,1.13687,39.28,False
'2018-10-25T03:29:00',1.13674,1.13674,1.13672,1.13672,77.18,1.13685,1.13687,1.13684,1.13685,56.16,False
'2018-10-25T03:30:00',1.13672,1.13672,1.13658,1.13658,82.02,1.13685,1.13685,1.1367,1.13671,52.15,False
'2018-10-25T03:31:00',1.13659,1.13661,1.13657,1.13661,48.36,1.13669,1.13673,1.13669,1.13673,54.03,True
'2018-10-25T03:32:00',1.13661,1.13672,1.13661,1.1367,39.99,1.13672,1.13683,1.13672,1.13681,46.66,False
'2018-10-25T03:33:00',1.13669,1.13669,1.13666,1.13666,19.25,1.13682,1.13682,1.13678,1.13678,26.85,False
'2018-10-25T03:34:00',1.13666,1.13668,1.13656,1.1366,33.75,1.13677,1.1368,1.13668,1.13672,32.82,False
'2018-10-25T03:35:00',1.13659,1.1366,1.13658,1.13659,16.5,1.13672,1.13673,1.13671,1.13671,12.84,True
'2018-10-25T03:36:00',1.13659,1.13663,1.13657,1.13657,18.5,1.13671,1.13674,1.13668,1.1367,20.99,True
'2018-10-25T03:37:00',1.13657,1.13672,1.13657,1.1366,62.06,1.13669,1.13685,1.13669,1.13672,54.2,False
'2018-10-25T03:38:00',1.1366,1.13664,1.13659,1.1366,12.62,1.13671,1.13674,1.1367,1.13673,14.45,False
'2018-10-25T03:39:00',1.1366,1.13662,1.13657,1.1366,19.49,1.13673,1.13674,1.13671,1.13672,20.66,True
'2018-10-25T03:40:00',1.13661,1.13666,1.1366,1.13666,14.0,1.13672,1.13678,1.13672,1.13677,13.24,True
'2018-10-25T03:41:00',1.13666,1.13678,1.13666,1.13678,30.5,1.13678,1.13689,1.13677,1.13689,31.22,True
'2018-10-25T03:42:00',1.13677,1.13681,1.13676,1.13681,29.37,1.13689,1.1369,1.13686,1.13688,29.11,True
'2018-10-25T03:43:00',1.13681,1.13687,1.13681,1.13687,32.75,1.13689,1.13698,1.13689,1.13696,31.97,True
'2018-10-25T03:44:00',1.13687,1.13692,1.13687,1.13691,42.0,1.13697,1.13702,1.13696,1.13699,41.73,False
'2018-10-25T03:45:00',1.13691,1.13691,1.13685,1.13685,11.0,1.13698,1.13698,1.13692,1.13693,11.12,False
'2018-10-25T03:46:00',1.13685,1.13685,1.13673,1.13676,32.59,1.13694,1.13694,1.13685,1.13687,20.24,False
'2018-10-25T03:47:00',1.13675,1.13675,1.13665,1.13668,32.58,1.13687,1.13687,1.13678,1.13681,29.34,False
'2018-10-25T03:48:00',1.13667,1.13668,1.13646,1.13647,50.3,1.1368,1.13681,1.13658,1.13659,47.0,False
'2018-10-25T03:49:00',1.13648,1.13654,1.13648,1.13653,25.07,1.1366,1.13666,1.1366,1.13665,30.59,False
'2018-10-25T03:50:00',1.13652,1.13654,1.1365,1.13653,12.24,1.13664,1.13666,1.13662,1.13665,10.12,True
'2018-10-25T03:51:00',1.13655,1.13658,1.13654,1.13654,7.35,1.13667,1.1367,1.13666,1.13666,7.57,False
'2018-10-25T03:52:00',1.13657,1.13657,1.13655,1.13655,8.99,1.13667,1.13669,1.13666,1.13666,4.0,True
'2018-10-25T03:53:00',1.13658,1.13662,1.13655,1.13655,18.36,1.13669,1.13672,1.13666,1.13666,13.5,False
'2018-10-25T03:54:00',1.13654,1.13658,1.13652,1.13657,15.47,1.13666,1.13668,1.13664,1.13668,13.5,True
'2018-10-25T03:55:00',1.13659,1.13662,1.13659,1.13661,15.12,1.1367,1.13673,1.1367,1.13672,15.44,True
'2018-10-25T03:56:00',1.13662,1.13663,1.13657,1.1366,34.06,1.13673,1.13673,1.13668,1.13671,31.25,False
'2018-10-25T03:57:00',1.13659,1.13661,1.13659,1.13661,7.07,1.13671,1.13673,1.13671,1.13673,6.0,False
'2018-10-25T03:58:00',1.1366,1.13661,1.13657,1.13659,14.93,1.13673,1.13673,1.13669,1.13671,15.37,False
'2018-10-25T03:59:00',1.13659,1.13659,1.13652,1.13652,20.05,1.13672,1.13672,1.13664,1.13664,19.75,False
'2018-10-25T04:00:00',1.13653,1.13653,1.13646,1.13648,41.05,1.13664,1.13664,1.13657,1.13659,36.25,False
'2018-10-25T04:01:00',1.13648,1.13652,1.13643,1.13648,38.55,1.13658,1.13662,1.13653,1.13659,39.75,False
'2018-10-25T04:02:00',1.13649,1.13649,1.13641,1.13641,48.31,1.13659,1.13661,1.13647,1.13649,39.06,False
'2018-10-25T04:03:00',1.13641,1.13642,1.13641,1.13641,11.0,1.13651,1.13652,1.13647,1.13649,9.12,True
'2018-10-25T04:04:00',1.13641,1.13648,1.13641,1.13643,28.87,1.1365,1.13659,1.1365,1.13654,30.82,False
'2018-10-25T04:05:00',1.13643,1.13643,1.13643,1.13643,4.5,1.13654,1.13654,1.13651,1.13653,5.87,True
'2018-10-25T04:06:00',1.13644,1.13644,1.13642,1.13644,20.0,1.13653,1.13654,1.13651,1.13653,23.84,True
'2018-10-25T04:07:00',1.13644,1.13648,1.13641,1.13643,18.5,1.13654,1.13658,1.13652,1.13654,20.3,True
'2018-10-25T04:08:00',1.13647,1.13654,1.13647,1.13647,42.12,1.13658,1.13665,1.13658,1.13659,66.73,True
'2018-10-25T04:09:00',1.13646,1.13661,1.13646,1.13658,28.0,1.13659,1.13671,1.13659,1.13668,30.84,True
'2018-10-25T04:10:00',1.13656,1.13661,1.13655,1.13656,35.71,1.13668,1.13672,1.13666,1.13668,35.0,True
'2018-10-25T04:11:00',1.13657,1.13666,1.13657,1.13666,31.74,1.13668,1.13676,1.13668,1.13676,27.41,True
'2018-10-25T04:12:00',1.13665,1.13685,1.13665,1.13678,41.86,1.13676,1.13695,1.13676,1.13688,38.16,True
'2018-10-25T04:13:00',1.13678,1.13687,1.13675,1.13687,27.5,1.13687,1.13698,1.13686,1.13697,29.62,True
'2018-10-25T04:14:00',1.13687,1.13694,1.13677,1.13678,55.24,1.13698,1.13706,1.13688,1.1369,59.62,False
'2018-10-25T04:15:00',1.13676,1.1368,1.13671,1.13673,57.02,1.13689,1.13692,1.13682,1.13685,49.96,False
'2018-10-25T04:16:00',1.13673,1.13675,1.13669,1.13672,35.01,1.13684,1.13687,1.13681,1.13684,28.37,False
'2018-10-25T04:17:00',1.13671,1.13673,1.13666,1.13667,44.99,1.13684,1.13685,1.13677,1.13679,31.0,True
'2018-10-25T04:18:00',1.13667,1.13675,1.13667,1.13672,31.2,1.1368,1.13687,1.13678,1.13685,24.5,False
'2018-10-25T04:19:00',1.13672,1.13674,1.13668,1.13668,12.22,1.13684,1.13685,1.13679,1.1368,10.5,False
'2018-10-25T04:20:00',1.13669,1.13672,1.13669,1.13672,16.53,1.13681,1.13685,1.13681,1.13685,17.87,True
'2018-10-25T04:21:00',1.13673,1.13689,1.13672,1.1368,23.36,1.13685,1.13698,1.13684,1.13693,22.93,True
'2018-10-25T04:22:00',1.13681,1.13695,1.13679,1.13687,29.52,1.13692,1.13705,1.13692,1.13698,20.19,True
'2018-10-25T04:23:00',1.13686,1.13704,1.13686,1.13704,32.98,1.13696,1.13713,1.13696,1.13713,29.19,True
'2018-10-25T04:24:00',1.13704,1.13704,1.13697,1.137,42.43,1.13712,1.13714,1.13704,1.13706,30.0,True
'2018-10-25T04:25:00',1.137,1.13707,1.137,1.13705,39.62,1.13709,1.13716,1.13707,1.13716,30.0,True
'2018-10-25T04:26:00',1.13705,1.13708,1.13702,1.13708,30.73,1.13714,1.1372,1.13711,1.1372,22.5,True
'2018-10-25T04:27:00',1.13708,1.13714,1.13706,1.13711,23.54,1.13719,1.13725,1.13717,1.13723,23.32,False
'2018-10-25T04:28:00',1.13711,1.13713,1.1371,1.1371,23.89,1.13722,1.13726,1.13721,1.13723,19.62,False
'2018-10-25T04:29:00',1.13711,1.13712,1.13701,1.13703,28.56,1.13723,1.13724,1.13713,1.13714,18.0,False
'2018-10-25T04:30:00',1.13703,1.13706,1.13703,1.13705,20.98,1.13715,1.13719,1.13715,1.13717,10.5,True
'2018-10-25T04:31:00',1.13706,1.13707,1.13705,1.13705,17.32,1.13718,1.13719,1.13717,1.13718,13.11,False
'2018-10-25T04:32:00',1.13706,1.13707,1.13704,1.13704,11.36,1.13717,1.13718,1.13716,1.13716,11.37,False
'2018-10-25T04:33:00',1.13705,1.13706,1.13705,1.13705,11.86,1.13718,1.13719,1.13717,1.13718,8.0,False
'2018-10-25T04:34:00',1.13705,1.13705,1.13696,1.13697,34.21,1.13717,1.13717,1.13708,1.13708,21.0,False
'2018-10-25T04:35:00',1.13697,1.13705,1.13695,1.13704,36.89,1.13707,1.13716,1.13706,1.13716,51.07,False
'2018-10-25T04:36:00',1.13704,1.13704,1.13699,1.13702,14.99,1.13715,1.13716,1.1371,1.13713,14.37,False
'2018-10-25T04:37:00',1.13702,1.13703,1.13695,1.13696,64.03,1.13714,1.13715,1.13706,1.13708,54.45,False
'2018-10-25T04:38:00',1.13696,1.13696,1.13686,1.1369,29.85,1.13707,1.13707,1.13698,1.13702,31.59,False
'2018-10-25T04:39:00',1.1369,1.1369,1.13684,1.13687,21.75,1.13701,1.13701,1.13696,1.13698,13.87,False
'2018-10-25T04:40:00',1.13685,1.13686,1.13675,1.13675,30.61,1.13697,1.13698,1.13684,1.13686,25.62,False
'2018-10-25T04:41:00',1.13674,1.13679,1.13672,1.13678,27.87,1.13686,1.13691,1.13684,1.1369,34.19,True
'2018-10-25T04:42:00',1.13677,1.13681,1.13677,1.1368,12.07,1.13689,1.13691,1.13689,1.13691,14.22,False
'2018-10-25T04:43:00',1.13679,1.13681,1.13671,1.13671,25.51,1.13691,1.13691,1.13683,1.13683,24.48,False
'2018-10-25T04:44:00',1.1367,1.1367,1.13665,1.13667,10.94,1.13682,1.13682,1.13677,1.13678,10.37,True
'2018-10-25T04:45:00',1.13667,1.13671,1.1366,1.13666,32.7,1.13679,1.13682,1.13672,1.13678,39.22,False
'2018-10-25T04:46:00',1.13667,1.13669,1.13665,1.13665,22.0,1.13678,1.1368,1.13676,1.13677,25.09,False
'2018-10-25T04:47:00',1.13663,1.13663,1.13657,1.1366,25.86,1.13675,1.13675,1.1367,1.13673,29.19,False
'2018-10-25T04:48:00',1.13661,1.13661,1.1366,1.1366,2.5,1.13673,1.13673,1.13673,1.13673,3.0,True
'2018-10-25T04:49:00',1.13661,1.13661,1.13659,1.13661,7.87,1.13673,1.13674,1.13672,1.13673,8.75,True
'2018-10-25T04:50:00',1.13661,1.13662,1.13654,1.13655,34.52,1.13674,1.13675,1.13667,1.13668,33.32,False
'2018-10-25T04:51:00',1.13654,1.13662,1.13654,1.13662,6.99,1.13666,1.13674,1.13666,1.13674,7.37,False
'2018-10-25T04:52:00',1.13661,1.13661,1.13657,1.13658,22.73,1.13673,1.13673,1.13669,1.13669,16.5,True
'2018-10-25T04:53:00',1.13658,1.13664,1.13658,1.13663,23.87,1.1367,1.13674,1.1367,1.13674,17.37,True
'2018-10-25T04:54:00',1.13663,1.13664,1.13662,1.13662,6.37,1.13675,1.13675,1.13672,1.13673,7.37,False
'2018-10-25T04:55:00',1.13662,1.13662,1.13661,1.13662,4.25,1.13672,1.13673,1.13672,1.13673,3.5,False
'2018-10-25T04:56:00',1.13661,1.13662,1.13661,1.13662,11.1,1.13673,1.13673,1.13672,1.13672,9.0,True
'2018-10-25T04:57:00',1.13662,1.13665,1.13654,1.13665,32.48,1.13673,1.13676,1.13664,1.13676,26.5,True
'2018-10-25T04:58:00',1.13665,1.1367,1.13665,1.1367,22.1,1.13676,1.13681,1.13676,1.13681,15.5,True
'2018-10-25T04:59:00',1.13673,1.13673,1.13666,1.13666,14.34,1.13684,1.13684,1.13677,1.13678,15.62,False
'2018-10-25T05:00:00',1.13665,1.13668,1.13664,1.13666,29.39,1.13677,1.13681,1.13677,1.13678,25.35,True
'2018-10-25T05:01:00',1.13666,1.13674,1.13654,1.13661,70.19,1.13679,1.13687,1.13664,1.13674,45.49,False
'2018-10-25T05:02:00',1.13662,1.13664,1.13649,1.13649,31.25,1.13674,1.13676,1.1366,1.13661,18.24,True
'2018-10-25T05:03:00',1.13649,1.13665,1.13647,1.13665,54.62,1.1366,1.13678,1.13658,1.13677,41.98,True
'2018-10-25T05:04:00',1.13664,1.13666,1.13655,1.13655,24.7,1.13677,1.13679,1.13667,1.13667,13.24,False
'2018-10-25T05:05:00',1.13656,1.13662,1.13655,1.1366,69.14,1.13668,1.13673,1.13667,1.13671,40.87,False
'2018-10-25T05:06:00',1.1366,1.13662,1.13656,1.13657,32.58,1.13672,1.13673,1.13668,1.13669,24.97,True
'2018-10-25T05:07:00',1.13658,1.13664,1.13657,1.13664,50.37,1.13669,1.13676,1.13668,1.13676,39.87,True
'2018-10-25T05:08:00',1.13664,1.13665,1.13662,1.13664,36.94,1.13675,1.13676,1.13672,1.13675,21.94,True
'2018-10-25T05:09:00',1.13665,1.13665,1.13658,1.13658,44.96,1.13677,1.13677,1.13669,1.1367,27.25,False
'2018-10-25T05:10:00',1.13658,1.13658,1.13654,1.13654,47.43,1.13669,1.13669,1.13665,1.13666,32.5,False
'2018-10-25T05:11:00',1.13654,1.13657,1.13654,1.13655,25.97,1.13666,1.13668,1.13666,1.13667,16.5,False
'2018-10-25T05:12:00',1.13654,1.13656,1.1365,1.13656,28.04,1.13666,1.13667,1.13662,1.13667,18.0,True
'2018-10-25T05:13:00',1.13656,1.13658,1.13656,1.13656,30.16,1.13667,1.13669,1.13667,1.13668,19.0,True
'2018-10-25T05:14:00',1.13657,1.13659,1.13653,1.13654,96.03,1.13668,1.1367,1.13665,1.13665,49.5,False
'2018-10-25T05:15:00',1.13654,1.13658,1.13645,1.13658,61.08,1.13665,1.13668,1.13657,1.13668,37.0,True
'2018-10-25T05:16:00',1.13658,1.13659,1.13654,1.13654,34.21,1.13668,1.1367,1.13666,1.13666,22.0,False
'2018-10-25T05:17:00',1.13654,1.13658,1.13653,1.13655,46.01,1.13666,1.13668,1.13665,1.13667,35.0,False
'2018-10-25T05:18:00',1.13654,1.13658,1.13652,1.13652,36.98,1.13667,1.13668,1.13662,1.13662,23.37,False
'2018-10-25T05:19:00',1.13651,1.13653,1.13651,1.13653,6.77,1.13662,1.13662,1.13661,1.13662,6.0,True
'2018-10-25T05:20:00',1.13653,1.13658,1.13652,1.13657,47.75,1.13662,1.13668,1.13662,1.13668,35.25,False
'2018-10-25T05:21:00',1.13657,1.13657,1.13655,1.13657,18.04,1.13667,1.13668,1.13667,1.13668,10.62,True
'2018-10-25T05:22:00',1.13657,1.1366,1.13656,1.13657,38.52,1.13669,1.13671,1.13665,1.13665,22.0,False
'2018-10-25T05:23:00',1.13656,1.13657,1.13652,1.13655,28.6,1.13665,1.13666,1.13662,1.13665,15.5,True
'2018-10-25T05:24:00',1.13655,1.13658,1.13655,1.13657,14.96,1.13666,1.13668,1.13666,1.13667,9.0,False
'2018-10-25T05:25:00',1.13657,1.13657,1.13657,1.13657,0.0,1.13667,1.13667,1.13667,1.13667,0.0,True
'2018-10-25T05:26:00',1.13657,1.13657,1.13657,1.13657,6.77,1.13668,1.13668,1.13667,1.13667,3.0,True
'2018-10-25T05:27:00',1.13656,1.13662,1.13653,1.13661,47.38,1.13667,1.13672,1.13662,1.13671,31.87,True
'2018-10-25T05:28:00',1.1366,1.13669,1.1366,1.13669,17.0,1.13671,1.13679,1.1367,1.13679,17.5,False
'2018-10-25T05:29:00',1.13667,1.13667,1.13662,1.13662,13.2,1.13677,1.13677,1.13671,1.13671,11.0,False
'2018-10-25T05:30:00',1.13662,1.13662,1.13661,1.13662,31.95,1.13672,1.13672,1.1367,1.13671,19.5,True
'2018-10-25T05:31:00',1.13662,1.13663,1.13657,1.13657,19.4,1.13671,1.13672,1.13666,1.13667,14.12,True
'2018-10-25T05:32:00',1.13663,1.13672,1.13663,1.13668,39.2,1.13668,1.13682,1.13668,1.13677,36.81,False
'2018-10-25T05:33:00',1.13668,1.13669,1.13667,1.13667,7.12,1.13678,1.13678,1.13677,1.13678,7.0,True
'2018-10-25T05:34:00',1.13667,1.1368,1.13667,1.1368,25.37,1.13677,1.13692,1.13677,1.13692,24.32,False
'2018-10-25T05:35:00',1.1368,1.1368,1.13675,1.13677,41.37,1.13689,1.13689,1.13684,1.13687,33.0,False
'2018-10-25T05:36:00',1.13677,1.13677,1.13672,1.13672,15.5,1.13686,1.13687,1.13682,1.13683,15.87,False
'2018-10-25T05:37:00',1.13672,1.13677,1.13671,1.13674,16.75,1.13682,1.13687,1.13682,1.13684,19.5,False
'2018-10-25T05:38:00',1.13673,1.13674,1.13671,1.13671,10.22,1.13684,1.13685,1.13682,1.13682,9.5,True
'2018-10-25T05:39:00',1.13671,1.13674,1.13671,1.13672,49.9,1.13682,1.13686,1.13682,1.13684,29.12,False
'2018-10-25T05:40:00',1.13672,1.13672,1.13667,1.13671,20.97,1.13684,1.13684,1.13679,1.13683,30.4,False
'2018-10-25T05:41:00',1.13671,1.13671,1.1367,1.13671,16.43,1.13683,1.13683,1.13681,1.13683,20.34,False
'2018-10-25T05:42:00',1.1367,1.13671,1.13667,1.1367,27.59,1.1368,1.13682,1.13679,1.13681,28.59,False
'2018-10-25T05:43:00',1.1367,1.1367,1.13667,1.13667,6.05,1.1368,1.1368,1.13679,1.13679,6.11,False
'2018-10-25T05:44:00',1.13667,1.13667,1.13667,1.13667,2.45,1.13679,1.13679,1.13679,1.13679,3.74,True
'2018-10-25T05:45:00',1.13667,1.13667,1.13666,1.13666,14.19,1.13679,1.1368,1.13679,1.13679,13.1,True
'2018-10-25T05:46:00',1.13668,1.1367,1.13667,1.13667,15.24,1.13679,1.13682,1.13679,1.13679,14.09,True
'2018-10-25T05:47:00',1.13668,1.13671,1.13668,1.13671,12.87,1.13679,1.13684,1.13679,1.13683,14.32,False
'2018-10-25T05:48:00',1.13671,1.13671,1.13671,1.13671,1.0,1.13684,1.13684,1.13684,1.13684,1.0,False
'2018-10-25T05:49:00',1.13671,1.13671,1.13667,1.13669,15.18,1.13683,1.13683,1.1368,1.13681,15.15,True
'2018-10-25T05:50:00',1.1367,1.13672,1.13666,1.13667,17.98,1.13683,1.13684,1.13679,1.13679,22.85,False
'2018-10-25T05:51:00',1.13667,1.13667,1.13666,1.13666,5.0,1.13678,1.13679,1.13678,1.13679,7.77,False
'2018-10-25T05:52:00',1.13666,1.13667,1.13666,1.13667,3.0,1.13679,1.13679,1.13679,1.13679,4.87,False
'2018-10-25T05:53:00',1.13666,1.13667,1.13666,1.13666,3.12,1.13678,1.13678,1.13678,1.13678,3.12,True
'2018-10-25T05:54:00',1.13667,1.13668,1.13666,1.13667,7.72,1.1368,1.13681,1.13679,1.1368,11.26,True
'2018-10-25T05:55:00',1.13666,1.13669,1.13665,1.13667,14.1,1.13679,1.13682,1.13678,1.13679,21.15,False
'2018-10-25T05:56:00',1.13667,1.13668,1.13656,1.13656,21.36,1.1368,1.1368,1.13668,1.13668,36.62,False
'2018-10-25T05:57:00',1.13655,1.13657,1.13652,1.13652,17.0,1.13668,1.13668,1.13664,1.13664,23.22,False
'2018-10-25T05:58:00',1.13653,1.13656,1.1365,1.13656,19.1,1.13665,1.13667,1.13662,1.13667,26.33,True
'2018-10-25T05:59:00',1.13656,1.13662,1.13655,1.13662,12.0,1.13667,1.13674,1.13666,1.13674,17.59,False
'2018-10-25T06:00:00',1.1366,1.1366,1.13649,1.1365,20.4,1.13672,1.13672,1.13661,1.13662,23.83,True
'2018-10-25T06:01:00',1.13662,1.1367,1.13659,1.1367,20.0,1.13666,1.13683,1.13666,1.13683,36.98,True
'2018-10-25T06:02:00',1.1367,1.13676,1.13667,1.13673,44.76,1.13683,1.1369,1.13679,1.13687,36.52,True
'2018-10-25T06:03:00',1.13674,1.13681,1.13665,1.13667,96.97,1.13687,1.13694,1.13679,1.13681,92.43,False
'2018-10-25T06:04:00',1.13667,1.13671,1.13665,1.13665,40.47,1.13681,1.13685,1.13679,1.13679,26.77,True
'2018-10-25T06:05:00',1.13671,1.13696,1.13671,1.1369,44.86,1.13682,1.1371,1.13682,1.13705,36.91,False
'2018-10-25T06:06:00',1.1369,1.13691,1.13685,1.13688,62.54,1.13705,1.13705,1.13698,1.137,63.15,True
'2018-10-25T06:07:00',1.13688,1.13696,1.13665,1.13665,83.83,1.13701,1.13709,1.13679,1.1368,86.51,False
'2018-10-25T06:08:00',1.13665,1.13665,1.13653,1.13655,53.91,1.13678,1.13679,1.13666,1.13667,41.63,True
'2018-10-25T06:09:00',1.13654,1.13673,1.13653,1.13664,82.33,1.13667,1.13687,1.13666,1.13679,92.16,False
'2018-10-25T06:10:00',1.13664,1.13665,1.13659,1.1366,28.06,1.13679,1.13679,1.13673,1.13674,12.24,False
'2018-10-25T06:11:00',1.13659,1.13663,1.13659,1.1366,27.56,1.13671,1.13676,1.13671,1.13673,16.31,False
'2018-10-25T06:12:00',1.1366,1.13661,1.13657,1.13661,14.54,1.13673,1.13673,1.1367,1.13672,8.5,True
'2018-10-25T06:13:00',1.13661,1.13663,1.13659,1.13659,30.81,1.13672,1.13675,1.13671,1.13671,15.12,False
'2018-10-25T06:14:00',1.13659,1.13661,1.13654,1.1366,45.59,1.13671,1.13673,1.13666,1.13673,23.57,True
'2018-10-25T06:15:00',1.13661,1.13667,1.13661,1.13665,27.56,1.13673,1.13678,1.13673,1.13678,17.0,False
'2018-10-25T06:16:00',1.13666,1.13666,1.13665,1.13665,5.11,1.13678,1.13678,1.13677,1.13678,4.0,True
'2018-10-25T06:17:00',1.13666,1.13667,1.13665,1.13665,14.87,1.13678,1.13678,1.13677,1.13677,12.5,False
'2018-10-25T06:18:00',1.13663,1.13665,1.13658,1.1366,32.82,1.13677,1.13677,1.13671,1.13673,21.85,False
'2018-10-25T06:19:00',1.13661,1.13664,1.13654,1.13656,41.25,1.13674,1.13676,1.13665,1.13665,23.0,False
'2018-10-25T06:20:00',1.13654,1.13656,1.13651,1.13652,42.19,1.13664,1.13665,1.13662,1.13663,23.0,False
'2018-10-25T06:21:00',1.13652,1.13654,1.13646,1.13646,68.61,1.13663,1.13665,1.13656,1.13656,38.32,False
'2018-10-25T06:22:00',1.13646,1.1365,1.13645,1.13648,78.58,1.13657,1.1366,1.13653,1.13659,46.1,True
'2018-10-25T06:23:00',1.13647,1.13651,1.13646,1.13647,41.4,1.13659,1.13663,1.13656,1.13658,34.7,False
'2018-10-25T06:24:00',1.13647,1.13651,1.13647,1.13651,21.85,1.13659,1.13662,1.13659,1.13661,15.4,True
'2018-10-25T06:25:00',1.13651,1.13654,1.1365,1.13653,40.43,1.13664,1.13667,1.13663,1.13665,35.03,True
'2018-10-25T06:26:00',1.13651,1.13654,1.13651,1.13653,35.51,1.13665,1.13668,1.13665,1.13667,19.72,True
'2018-10-25T06:27:00',1.13653,1.13655,1.13652,1.13652,25.78,1.13667,1.13668,1.13665,1.13665,19.22,True
'2018-10-25T06:28:00',1.1365,1.1366,1.13649,1.13656,32.68,1.13664,1.13674,1.13662,1.1367,21.72,False
'2018-10-25T06:29:00',1.13657,1.13657,1.13655,1.13656,23.39,1.13671,1.13671,1.13668,1.13669,20.71,True
'2018-10-25T06:30:00',1.13655,1.1366,1.13655,1.13655,33.72,1.13669,1.13673,1.13668,1.13669,30.01,False
'2018-10-25T06:31:00',1.13656,1.13659,1.13654,1.13659,33.3,1.13669,1.13673,1.13668,1.13673,36.5,True
'2018-10-25T06:32:00',1.13661,1.13665,1.13658,1.13661,37.39,1.13674,1.13679,1.13672,1.13674,44.71,False
'2018-10-25T06:33:00',1.13662,1.13662,1.13654,1.13654,40.01,1.13674,1.13674,1.13667,1.13667,29.24,False
'2018-10-25T06:34:00',1.13653,1.13656,1.13652,1.13653,42.7,1.13665,1.13668,1.13665,1.13665,28.73,False
'2018-10-25T06:35:00',1.13653,1.13653,1.13651,1.13653,33.72,1.13666,1.13666,1.13663,1.13665,15.84,False
'2018-10-25T06:36:00',1.13652,1.13653,1.13652,1.13652,10.3,1.13665,1.13666,1.13665,1.13666,5.12,True
'2018-10-25T06:37:00',1.13655,1.13671,1.13655,1.13669,22.5,1.13667,1.13681,1.13667,1.1368,49.41,False
'2018-10-25T06:38:00',1.13669,1.1367,1.13667,1.13667,18.0,1.1368,1.13681,1.13677,1.1368,48.52,False
'2018-10-25T06:39:00',1.13666,1.13667,1.13663,1.13667,34.18,1.13679,1.13681,1.13675,1.1368,51.96,True
'2018-10-25T06:40:00',1.13666,1.13671,1.13665,1.1367,40.84,1.1368,1.13682,1.13677,1.1368,30.72,False
'2018-10-25T06:41:00',1.13669,1.1367,1.13667,1.13669,21.0,1.1368,1.1368,1.13678,1.1368,19.12,True
'2018-10-25T06:42:00',1.13669,1.13678,1.13669,1.13675,18.62,1.13679,1.13688,1.13679,1.13686,18.46,True
'2018-10-25T06:43:00',1.13676,1.13682,1.13675,1.13679,19.5,1.13686,1.13694,1.13686,1.13691,33.98,False
'2018-10-25T06:44:00',1.13679,1.13681,1.13676,1.13678,33.39,1.13692,1.13693,1.13689,1.13691,57.09,True
'2018-10-25T06:45:00',1.13678,1.13681,1.13678,1.13681,63.07,1.13691,1.13694,1.13691,1.13693,52.11,True
'2018-10-25T06:46:00',1.13682,1.13686,1.13677,1.13677,37.65,1.13694,1.137,1.1369,1.1369,32.46,False
'2018-10-25T06:47:00',1.13676,1.1368,1.13676,1.13677,22.42,1.1369,1.13693,1.13688,1.13691,20.56,True
'2018-10-25T06:48:00',1.13677,1.13686,1.13676,1.13684,20.05,1.1369,1.13697,1.13688,1.13696,18.43,True
'2018-10-25T06:49:00',1.13682,1.13689,1.13682,1.13688,16.48,1.13695,1.13701,1.13695,1.13699,14.64,True
'2018-10-25T06:50:00',1.13688,1.1369,1.13686,1.13688,19.34,1.137,1.13704,1.13698,1.13699,15.21,False
'2018-10-25T06:51:00',1.13687,1.13688,1.13685,1.13688,13.18,1.13699,1.137,1.13698,1.137,10.0,False
'2018-10-25T06:52:00',1.13688,1.13688,1.13687,1.13687,3.36,1.137,1.137,1.13699,1.13699,3.0,True
'2018-10-25T06:53:00',1.13685,1.13689,1.13682,1.13689,32.29,1.13698,1.13703,1.13694,1.13703,25.77,False
'2018-10-25T06:54:00',1.13689,1.13689,1.13686,1.13688,19.45,1.13702,1.13703,1.13698,1.13699,13.99,False
'2018-10-25T06:55:00',1.13688,1.13689,1.13684,1.13684,20.09,1.137,1.13701,1.13696,1.13696,19.37,False
'2018-10-25T06:56:00',1.13683,1.13686,1.1368,1.13684,21.32,1.13696,1.13698,1.13692,1.13696,13.0,True
'2018-10-25T06:57:00',1.13683,1.13689,1.13683,1.13685,68.68,1.13696,1.13701,1.13695,1.13697,35.0,False
'2018-10-25T06:58:00',1.13685,1.13689,1.13684,1.13688,42.67,1.13697,1.137,1.13697,1.13699,30.24,True
'2018-10-25T06:59:00',1.13689,1.13701,1.13689,1.13699,76.49,1.137,1.13713,1.137,1.13712,41.1,True
'2018-10-25T07:00:00',1.13702,1.13703,1.13676,1.13678,66.11,1.13712,1.13712,1.13687,1.13688,49.5,False
'2018-10-25T07:01:00',1.13676,1.13676,1.13668,1.13671,52.57,1.13688,1.13688,1.1368,1.13681,47.62,False
'2018-10-25T07:02:00',1.1367,1.1367,1.13665,1.13666,26.48,1.13681,1.13681,1.13674,1.13677,27.5,True
'2018-10-25T07:03:00',1.13665,1.13677,1.13665,1.13672,31.18,1.13676,1.13685,1.13676,1.13682,27.5,True
'2018-10-25T07:04:00',1.13672,1.13679,1.13669,1.13674,33.39,1.13683,1.13688,1.13682,1.13685,23.0,False
'2018-10-25T07:05:00',1.13672,1.13677,1.13672,1.13673,27.31,1.13685,1.13687,1.13684,1.13686,21.0,True
'2018-10-25T07:06:00',1.13677,1.13678,1.13671,1.13672,52.09,1.13687,1.13689,1.13685,1.13685,46.33,True
'2018-10-25T07:07:00',1.13673,1.13681,1.13673,1.13678,30.61,1.13685,1.13692,1.13685,1.13688,40.46,False
'2018-10-25T07:08:00',1.13677,1.13678,1.13674,1.13675,25.95,1.13688,1.13688,1.13685,1.13686,18.87,True
'2018-10-25T07:09:00',1.13675,1.13681,1.13674,1.13681,29.79,1.13686,1.13689,1.13686,1.13689,21.74,True
'2018-10-25T07:10:00',1.13681,1.13687,1.13679,1.13686,40.36,1.13692,1.13697,1.1369,1.13696,32.99,False
'2018-10-25T07:11:00',1.13685,1.13686,1.1368,1.13681,19.04,1.13696,1.13697,1.13692,1.13693,12.0,False
'2018-10-25T07:12:00',1.13682,1.13684,1.13681,1.13684,14.4,1.13693,1.13695,1.13692,1.13695,10.0,False
'2018-10-25T07:13:00',1.13684,1.13684,1.13679,1.13679,47.33,1.13694,1.13695,1.13688,1.13689,32.0,False
'2018-10-25T07:14:00',1.13679,1.13681,1.13678,1.1368,19.01,1.13689,1.1369,1.13688,1.13688,13.0,True
'2018-10-25T07:15:00',1.13681,1.13683,1.1368,1.1368,36.72,1.13688,1.13694,1.13688,1.13693,25.0,False
'2018-10-25T07:16:00',1.1368,1.1368,1.13676,1.13676,29.92,1.13692,1.13692,1.13687,1.13687,16.0,False
'2018-10-25T07:17:00',1.13676,1.13677,1.13676,1.13676,23.5,1.13687,1.13689,1.13687,1.13687,11.87,False
'2018-10-25T07:18:00',1.13675,1.13676,1.13673,1.13676,20.75,1.13686,1.13686,1.13682,1.13685,17.0,True
'2018-10-25T07:19:00',1.13676,1.13681,1.13675,1.13679,27.83,1.13683,1.13689,1.13683,1.13688,24.49,True
'2018-10-25T07:20:00',1.13681,1.13688,1.13675,1.13675,40.04,1.13689,1.13698,1.13687,1.13688,32.34,False
'2018-10-25T07:21:00',1.13676,1.13687,1.13676,1.13686,33.76,1.13687,1.13696,1.13687,1.13694,29.48,False
'2018-10-25T07:22:00',1.13686,1.13686,1.13684,1.13685,13.37,1.13695,1.13696,1.13695,1.13696,11.96,False
'2018-10-25T07:23:00',1.13685,1.13686,1.13683,1.13685,22.85,1.13695,1.13696,1.13692,1.13692,18.72,False
'2018-10-25T07:24:00',1.13683,1.13683,1.13679,1.13679,21.73,1.1369,1.13692,1.13688,1.13688,14.0,False
'2018-10-25T07:25:00',1.13679,1.13679,1.13665,1.13665,27.43,1.13689,1.13689,1.13675,1.13675,23.5,False
'2018-10-25T07:26:00',1.13663,1.13666,1.13658,1.13663,50.05,1.13675,1.13675,1.13669,1.13674,41.08,True
'2018-10-25T07:27:00',1.13663,1.13674,1.13663,1.13669,48.47,1.13673,1.13684,1.13673,1.1368,39.71,False
'2018-10-25T07:28:00',1.1367,1.13671,1.13669,1.1367,16.75,1.1368,1.13681,1.13679,1.1368,13.86,True
'2018-10-25T07:29:00',1.13669,1.13672,1.13669,1.13669,22.82,1.1368,1.13683,1.1368,1.13681,21.71,True
'2018-10-25T07:30:00',1.1367,1.13676,1.1367,1.13673,20.33,1.13681,1.13686,1.13681,1.13685,19.1,False
'2018-10-25T07:31:00',1.13673,1.13673,1.13653,1.13653,43.49,1.13683,1.13683,1.13662,1.13662,33.86,False
'2018-10-25T07:32:00',1.13654,1.13654,1.13651,1.13653,42.29,1.13664,1.13666,1.13661,1.13665,26.0,True
'2018-10-25T07:33:00',1.13654,1.13662,1.13653,1.13661,35.2,1.13665,1.1367,1.13665,1.13668,30.0,True
'2018-10-25T07:34:00',1.13662,1.13664,1.13658,1.13661,33.55,1.13668,1.13673,1.13667,1.1367,30.74,False
'2018-10-25T07:35:00',1.13658,1.1366,1.13651,1.13653,45.18,1.1367,1.1367,1.13662,1.13664,28.12,False
'2018-10-25T07:36:00',1.13654,1.13657,1.13653,1.13653,23.38,1.13666,1.13667,1.13665,1.13666,20.23,True
'2018-10-25T07:37:00',1.13653,1.13659,1.13653,1.13656,46.95,1.13667,1.13669,1.13665,1.13666,49.69,True
'2018-10-25T07:38:00',1.13657,1.13662,1.1365,1.13653,53.67,1.13666,1.13671,1.13661,1.13666,64.9,True
'2018-10-25T07:39:00',1.13654,1.13661,1.13652,1.13656,55.52,1.13667,1.13674,1.13667,1.1367,55.12,True
'2018-10-25T07:40:00',1.13656,1.13666,1.13655,1.13664,48.77,1.1367,1.13679,1.13669,1.13677,46.29,True
'2018-10-25T07:41:00',1.13665,1.13667,1.13665,1.13666,29.52,1.13677,1.1368,1.13677,1.13677,49.19,True
'2018-10-25T07:42:00',1.13666,1.1367,1.13666,1.1367,41.11,1.13678,1.13683,1.13678,1.13681,48.11,True
'2018-10-25T07:43:00',1.1367,1.13672,1.13668,1.13671,36.66,1.13681,1.13684,1.13679,1.13683,35.18,False
'2018-10-25T07:44:00',1.1367,1.1367,1.13666,1.13667,12.72,1.1368,1.1368,1.13678,1.13678,10.1,True
'2018-10-25T07:45:00',1.13668,1.13671,1.13665,1.1367,26.1,1.13679,1.13679,1.13676,1.13676,30.57,True
'2018-10-25T07:46:00',1.1367,1.1367,1.13665,1.1367,33.62,1.13677,1.13682,1.13676,1.13682,61.32,True
'2018-10-25T07:47:00',1.13669,1.13676,1.13664,1.13668,19.19,1.13682,1.13687,1.13677,1.13679,25.11,False
'2018-10-25T07:48:00',1.13667,1.13667,1.13663,1.13663,31.27,1.13679,1.13679,1.13676,1.13677,19.36,True
'2018-10-25T07:49:00',1.13663,1.1367,1.1366,1.1367,63.52,1.13676,1.13683,1.13672,1.13683,64.5,True
'2018-10-25T07:50:00',1.13671,1.13687,1.13671,1.13684,65.43,1.13683,1.13699,1.13683,1.13695,54.86,False
'2018-10-25T07:51:00',1.13684,1.13686,1.13681,1.13681,56.07,1.13696,1.13698,1.13691,1.13693,35.75,False
'2018-10-25T07:52:00',1.13682,1.13684,1.1368,1.13681,30.85,1.13693,1.13695,1.13691,1.13691,28.2,False
'2018-10-25T07:53:00',1.13681,1.13681,1.13677,1.13678,43.3,1.13691,1.13692,1.13688,1.1369,47.07,False
'2018-10-25T07:54:00',1.13678,1.1368,1.13665,1.13666,73.59,1.1369,1.1369,1.13676,1.13678,65.25,False
'2018-10-25T07:55:00',1.13666,1.13666,1.13652,1.13661,84.96,1.13678,1.13678,1.1366,1.1367,77.13,False
'2018-10-25T07:56:00',1.1366,1.13665,1.13654,1.1366,75.12,1.1367,1.13674,1.13664,1.13669,77.25,True
'2018-10-25T07:57:00',1.13659,1.13669,1.13659,1.13661,70.58,1.13669,1.1368,1.13668,1.13672,64.27,False
'2018-10-25T07:58:00',1.1366,1.13661,1.13655,1.13656,37.63,1.13672,1.13673,1.13667,1.13667,31.5,False
'2018-10-25T07:59:00',1.13655,1.13655,1.13648,1.1365,56.16,1.13667,1.13667,1.13659,1.1366,55.99,False
'2018-10-25T08:00:00',1.13649,1.13651,1.13644,1.1365,89.7,1.13653,1.13662,1.13651,1.13661,74.44,True
'2018-10-25T08:01:00',1.13655,1.13657,1.13649,1.13654,37.0,1.13664,1.13667,1.13658,1.13664,49.24,False
'2018-10-25T08:02:00',1.13653,1.13653,1.13623,1.13628,92.0,1.13664,1.13664,1.13634,1.13639,69.49,False
'2018-10-25T08:03:00',1.13627,1.13643,1.13626,1.13634,71.87,1.13638,1.13654,1.13636,1.13646,70.35,True
'2018-10-25T08:04:00',1.13634,1.13648,1.13629,1.13646,91.45,1.13645,1.13659,1.1364,1.13658,91.95,True
'2018-10-25T08:05:00',1.13648,1.13652,1.13633,1.13635,70.5,1.13659,1.13663,1.13644,1.13647,87.75,False
'2018-10-25T08:06:00',1.13635,1.13641,1.13632,1.13641,68.23,1.13647,1.13652,1.13644,1.13652,73.66,True
'2018-10-25T08:07:00',1.1364,1.13649,1.13639,1.13639,60.13,1.13651,1.13661,1.1365,1.1365,55.36,True
'2018-10-25T08:08:00',1.13639,1.13653,1.13639,1.13648,106.3,1.13651,1.13664,1.13649,1.13659,77.06,True
'2018-10-25T08:09:00',1.13649,1.13653,1.13645,1.1365,89.97,1.13659,1.13665,1.13658,1.13662,74.69,True
'2018-10-25T08:10:00',1.13649,1.13654,1.13642,1.13644,86.58,1.13659,1.13665,1.13652,1.13655,70.38,False
'2018-10-25T08:11:00',1.13645,1.1365,1.13642,1.13649,65.34,1.13655,1.13662,1.13653,1.13661,63.68,False
'2018-10-25T08:12:00',1.13649,1.13649,1.13639,1.13646,44.46,1.1366,1.13661,1.1365,1.13657,41.48,True
'2018-10-25T08:13:00',1.13647,1.13663,1.13644,1.13662,71.83,1.13657,1.13675,1.13654,1.13675,71.82,True
'2018-10-25T08:14:00',1.13661,1.1368,1.13651,1.13654,119.49,1.13673,1.13692,1.1366,1.13665,121.98,False
'2018-10-25T08:15:00',1.13655,1.13661,1.13645,1.13653,91.43,1.13665,1.13671,1.13657,1.13665,83.09,True
'2018-10-25T08:16:00',1.13655,1.13661,1.13646,1.13649,75.74,1.13666,1.13672,1.13658,1.1366,85.12,False
'2018-10-25T08:17:00',1.1365,1.13652,1.13646,1.13648,81.86,1.13662,1.13663,1.13656,1.13658,107.97,False
'2018-10-25T08:18:00',1.13648,1.13648,1.13648,1.13648,34.5,1.13658,1.13659,1.13653,1.13656,46.08,True
'2018-10-25T08:19:00',1.13648,1.13659,1.13648,1.13658,74.82,1.13658,1.13672,1.13657,1.1367,82.06,True
'2018-10-25T08:20:00',1.13658,1.13679,1.13657,1.13679,104.98,1.13671,1.13691,1.13668,1.13689,144.31,True
'2018-10-25T08:21:00',1.13679,1.13687,1.13676,1.13686,63.23,1.13688,1.13698,1.13686,1.13697,71.85,True
'2018-10-25T08:22:00',1.13686,1.13693,1.1368,1.13686,109.57,1.13696,1.13704,1.13692,1.13697,100.95,True
'2018-10-25T08:23:00',1.13687,1.13697,1.13685,1.13697,57.86,1.13699,1.13707,1.13696,1.13705,51.93,True
'2018-10-25T08:24:00',1.13696,1.13708,1.13693,1.13703,50.75,1.13705,1.13718,1.13701,1.13711,62.27,True
'2018-10-25T08:25:00',1.13703,1.13709,1.13699,1.137,40.0,1.13712,1.13718,1.13708,1.13709,40.22,False
'2018-10-25T08:26:00',1.13699,1.137,1.13678,1.13687,68.24,1.13709,1.1371,1.13687,1.13697,81.53,True
'2018-10-25T08:27:00',1.13689,1.13702,1.13677,1.137,76.5,1.13698,1.1371,1.13687,1.13709,101.45,True
'2018-10-25T08:28:00',1.13699,1.13731,1.13696,1.13731,98.34,1.13707,1.1374,1.13701,1.13738,111.0,False
'2018-10-25T08:29:00',1.1373,1.1373,1.1371,1.13718,97.15,1.13738,1.1374,1.13721,1.13725,97.02,False
'2018-10-25T08:30:00',1.13719,1.13719,1.13697,1.137,131.61,1.13725,1.13727,1.13703,1.13711,97.83,True
'2018-10-25T08:31:00',1.13699,1.13721,1.13698,1.13719,98.74,1.1371,1.13733,1.13709,1.13729,79.96,False
'2018-10-25T08:32:00',1.13719,1.13721,1.1371,1.13719,75.37,1.13728,1.13731,1.13721,1.13729,50.29,True
'2018-10-25T08:33:00',1.13719,1.13725,1.13717,1.13725,100.43,1.1373,1.13734,1.13727,1.13734,57.34,False
'2018-10-25T08:34:00',1.13724,1.13725,1.13716,1.13721,64.63,1.13733,1.13733,1.13727,1.13732,50.42,True
'2018-10-25T08:35:00',1.13721,1.13739,1.13721,1.13734,70.18,1.13731,1.13748,1.13731,1.13745,70.15,True
'2018-10-25T08:36:00',1.13736,1.13765,1.13734,1.13762,119.38,1.13746,1.13774,1.13746,1.13773,119.06,True
'2018-10-25T08:37:00',1.13763,1.13776,1.13761,1.13766,132.95,1.13773,1.13784,1.13771,1.13777,92.62,False
'2018-10-25T08:38:00',1.13766,1.13773,1.13747,1.13751,116.4,1.13776,1.13782,1.13758,1.13761,91.72,False
'2018-10-25T08:39:00',1.13752,1.13754,1.13732,1.13739,89.02,1.13761,1.13765,1.13744,1.1375,75.79,True
'2018-10-25T08:40:00',1.1374,1.13763,1.1374,1.13763,101.53,1.1375,1.13773,1.1375,1.13772,104.9,True
'2018-10-25T08:41:00',1.13761,1.13776,1.13761,1.13774,84.11,1.13773,1.13788,1.13772,1.13784,89.18,True
'2018-10-25T08:42:00',1.13774,1.13781,1.13767,1.13773,114.94,1.13783,1.13791,1.13778,1.13784,98.32,False
'2018-10-25T08:43:00',1.13774,1.13777,1.13769,1.13772,98.16,1.13784,1.13788,1.13779,1.13783,73.73,False
'2018-10-25T08:44:00',1.13773,1.13775,1.13754,1.13759,129.4,1.13783,1.13786,1.13764,1.13769,106.29,False
'2018-10-25T08:45:00',1.13759,1.13767,1.13743,1.13747,118.04,1.13768,1.13775,1.13752,1.13757,93.19,False
'2018-10-25T08:46:00',1.13746,1.13757,1.13745,1.13757,98.38,1.13757,1.13768,1.13755,1.13768,112.42,True
'2018-10-25T08:47:00',1.13758,1.1376,1.13747,1.13753,55.5,1.13768,1.13768,1.13756,1.13761,94.27,False
'2018-10-25T08:48:00',1.13753,1.13759,1.1375,1.13757,48.1,1.13763,1.13769,1.13759,1.13767,75.79,True
'2018-10-25T08:49:00',1.13759,1.13763,1.13751,1.13756,70.1,1.13769,1.13772,1.1376,1.13766,81.49,False
'2018-10-25T08:50:00',1.13756,1.13757,1.1375,1.13754,60.32,1.13767,1.13769,1.1376,1.13764,87.91,False
'2018-10-25T08:51:00',1.13754,1.13754,1.13741,1.13742,81.0,1.13763,1.13764,1.13751,1.13752,96.26,False
'2018-10-25T08:52:00',1.13742,1.13749,1.13726,1.13726,94.46,1.13753,1.13758,1.13736,1.13736,105.41,False
'2018-10-25T08:53:00',1.13726,1.13728,1.13724,1.13726,82.75,1.13738,1.1374,1.13734,1.13735,98.6,False
'2018-10-25T08:54:00',1.13725,1.13726,1.13718,1.13719,82.45,1.13735,1.13736,1.1373,1.1373,84.5,False
'2018-10-25T08:55:00',1.13719,1.1372,1.13707,1.1371,144.34,1.13729,1.13731,1.13716,1.1372,164.4,False
'2018-10-25T08:56:00',1.1371,1.13715,1.13699,1.13711,153.1,1.13721,1.13725,1.13707,1.13721,149.41,True
'2018-10-25T08:57:00',1.13711,1.13727,1.13708,1.13721,116.92,1.1372,1.13738,1.13716,1.13732,136.46,False
'2018-10-25T08:58:00',1.13722,1.13722,1.13687,1.1369,167.91,1.13732,1.13732,1.13698,1.13702,160.22,False
'2018-10-25T08:59:00',1.13692,1.13712,1.13692,1.13707,169.51,1.13702,1.13722,1.13702,1.13718,136.54,True
'2018-10-25T09:00:00',1.13705,1.13743,1.13704,1.13718,182.0,1.13717,1.13754,1.13715,1.13728,212.14,False
'2018-10-25T09:01:00',1.13718,1.13723,1.13696,1.13696,155.08,1.13729,1.13733,1.13707,1.13707,150.15,False
'2018-10-25T09:02:00',1.13694,1.13702,1.13682,1.13683,91.37,1.13704,1.13712,1.13692,1.13693,125.81,False
'2018-10-25T09:03:00',1.13684,1.13698,1.13679,1.13693,174.87,1.13696,1.13704,1.1369,1.13702,131.91,True
'2018-10-25T09:04:00',1.13692,1.137,1.13685,1.13692,142.27,1.13702,1.13705,1.13696,1.13702,114.57,False
'2018-10-25T09:05:00',1.13691,1.13698,1.13686,1.13687,129.91,1.13701,1.13706,1.13696,1.13696,101.64,False
'2018-10-25T09:06:00',1.13686,1.13686,1.13675,1.13676,143.84,1.13697,1.13697,1.13687,1.13688,137.78,True
'2018-10-25T09:07:00',1.13677,1.13688,1.13671,1.13672,145.86,1.13688,1.13699,1.13682,1.13685,147.07,False
'2018-10-25T09:08:00',1.13673,1.13684,1.13669,1.1367,108.99,1.13685,1.13694,1.13679,1.1368,122.99,False
'2018-10-25T09:09:00',1.1367,1.1367,1.13637,1.13667,174.18,1.13679,1.13679,1.13649,1.13676,231.26,True
'2018-10-25T09:10:00',1.13667,1.13694,1.13666,1.13694,129.99,1.13677,1.13705,1.13676,1.13705,152.39,True
'2018-10-25T09:11:00',1.13694,1.13702,1.13691,1.13696,137.98,1.13705,1.13713,1.13702,1.13707,168.16,True
'2018-10-25T09:12:00',1.13697,1.1371,1.13695,1.1371,84.28,1.13708,1.13721,1.13705,1.1372,98.48,True
'2018-10-25T09:13:00',1.13709,1.1372,1.13705,1.13718,156.77,1.1372,1.13731,1.13717,1.13727,140.84,True
'2018-10-25T09:14:00',1.13718,1.13734,1.13707,1.13726,138.17,1.13727,1.13743,1.13718,1.13738,150.62,True
'2018-10-25T09:15:00',1.13726,1.1374,1.13721,1.13724,156.75,1.13738,1.13752,1.13731,1.13733,162.41,True
'2018-10-25T09:16:00',1.13724,1.13757,1.13724,1.13746,98.57,1.13732,1.13769,1.13732,1.13758,138.25,False
'2018-10-25T09:17:00',1.13747,1.13756,1.13746,1.13755,59.87,1.13759,1.13765,1.13756,1.13765,124.87,False
'2018-10-25T09:18:00',1.13753,1.13755,1.13732,1.13739,142.26,1.13764,1.13765,1.13743,1.13751,137.84,False
'2018-10-25T09:19:00',1.1374,1.13743,1.1373,1.13743,109.86,1.1375,1.13754,1.13741,1.13753,127.93,True
'2018-10-25T09:20:00',1.13745,1.13752,1.13734,1.13752,101.59,1.13754,1.13762,1.13744,1.13762,127.06,True
'2018-10-25T09:21:00',1.13751,1.13777,1.13749,1.13768,118.13,1.13761,1.13788,1.13759,1.1378,128.74,False
'2018-10-25T09:22:00',1.1377,1.13771,1.13757,1.13762,104.01,1.13782,1.13782,1.13767,1.13772,90.47,False
'2018-10-25T09:23:00',1.13763,1.13766,1.13753,1.13759,91.41,1.13772,1.13777,1.13764,1.13769,88.75,True
'2018-10-25T09:24:00',1.13759,1.13772,1.13753,1.13769,116.16,1.13768,1.13777,1.13763,1.13777,109.36,False
'2018-10-25T09:25:00',1.13768,1.13771,1.13753,1.13755,142.77,1.13777,1.13777,1.13764,1.13767,125.25,False
'2018-10-25T09:26:00',1.13754,1.13758,1.13746,1.13752,156.66,1.13766,1.13768,1.13754,1.13762,98.32,False
'2018-10-25T09:27:00',1.13751,1.13754,1.13721,1.13725,126.59,1.13762,1.13762,1.13731,1.13736,103.44,False
'2018-10-25T09:28:00',1.13726,1.13744,1.13726,1.13726,143.67,1.13737,1.13756,1.13736,1.13738,137.38,False
'2018-10-25T09:29:00',1.13725,1.13729,1.1372,1.13727,93.04,1.13736,1.1374,1.13732,1.13737,79.42,False
'2018-10-25T09:30:00',1.13725,1.13729,1.13712,1.13723,128.98,1.13736,1.1374,1.13722,1.13734,129.68,True
'2018-10-25T09:31:00',1.13724,1.13742,1.13724,1.13732,89.03,1.13734,1.13753,1.13734,1.13743,95.63,False
'2018-10-25T09:32:00',1.13734,1.13736,1.1372,1.1372,110.56,1.13744,1.13746,1.13732,1.13732,126.07,False
'2018-10-25T09:33:00',1.1372,1.13721,1.13705,1.13711,71.66,1.13731,1.13731,1.13716,1.13721,74.54,True
'2018-10-25T09:34:00',1.1371,1.1374,1.1371,1.13737,125.68,1.13721,1.13751,1.13721,1.13746,128.95,True
'2018-10-25T09:35:00',1.13738,1.13752,1.13733,1.13751,185.39,1.13746,1.13761,1.13743,1.1376,139.58,True
'2018-10-25T09:36:00',1.13749,1.13761,1.13743,1.13761,68.45,1.1376,1.13771,1.13752,1.1377,83.58,True
'2018-10-25T09:37:00',1.13761,1.13769,1.13752,1.13757,70.29,1.13771,1.13779,1.13762,1.13769,85.79,False
'2018-10-25T09:38:00',1.13758,1.13765,1.13753,1.13756,111.15,1.13769,1.13774,1.13761,1.13765,99.78,True
'2018-10-25T09:39:00',1.13754,1.13781,1.13745,1.13772,147.51,1.13765,1.13793,1.13753,1.13783,165.6,False
'2018-10-25T09:40:00',1.13772,1.13781,1.13769,1.13769,113.85,1.13782,1.13791,1.13779,1.13779,143.04,False
'2018-10-25T09:41:00',1.13769,1.13781,1.13767,1.13771,114.77,1.1378,1.13791,1.13777,1.1378,112.33,True
'2018-10-25T09:42:00',1.13771,1.13805,1.13771,1.13797,132.36,1.13782,1.13815,1.13781,1.13807,137.15,True
'2018-10-25T09:43:00',1.13798,1.13809,1.13793,1.13806,127.55,1.13807,1.13817,1.13802,1.13815,109.23,False
'2018-10-25T09:44:00',1.13806,1.13806,1.1379,1.13792,112.68,1.13814,1.13815,1.138,1.13803,144.78,False
'2018-10-25T09:45:00',1.13795,1.13796,1.13787,1.13792,101.83,1.13805,1.13807,1.13798,1.13803,112.61,True
'2018-10-25T09:46:00',1.13791,1.1381,1.13779,1.1381,83.43,1.13803,1.1382,1.13789,1.13819,123.0,True
'2018-10-25T09:47:00',1.13812,1.13824,1.13807,1.13819,101.05,1.1382,1.13834,1.13813,1.1383,115.13,False
'2018-10-25T09:48:00',1.1382,1.1382,1.13776,1.13783,141.47,1.13829,1.13829,1.13786,1.13792,109.99,False
'2018-10-25T09:49:00',1.13783,1.13791,1.13779,1.13784,170.24,1.13793,1.13802,1.13787,1.13793,150.44,True
'2018-10-25T09:50:00',1.13783,1.13794,1.1378,1.13792,139.91,1.13793,1.138,1.13787,1.13799,133.61,True
'2018-10-25T09:51:00',1.13793,1.13805,1.13792,1.13799,115.86,1.13799,1.13815,1.13799,1.13808,131.45,False
'2018-10-25T09:52:00',1.13799,1.13799,1.13794,1.13796,147.3,1.13807,1.1381,1.13801,1.13806,82.94,True
'2018-10-25T09:53:00',1.13797,1.13806,1.13795,1.13797,119.25,1.13807,1.13816,1.13805,1.13807,68.65,True
'2018-10-25T09:54:00',1.13797,1.1381,1.13797,1.13799,83.93,1.13806,1.13819,1.13806,1.13808,57.5,True
'2018-10-25T09:55:00',1.138,1.13815,1.13796,1.13799,127.88,1.13808,1.13825,1.13803,1.1381,89.81,False
'2018-10-25T09:56:00',1.138,1.13801,1.13795,1.13799,63.54,1.1381,1.13812,1.13804,1.13807,56.12,True
'2018-10-25T09:57:00',1.13799,1.13802,1.13796,1.13797,70.87,1.13808,1.13811,1.13803,1.13806,74.1,False
'2018-10-25T09:58:00',1.13796,1.13798,1.13796,1.13797,49.75,1.13806,1.13808,1.13803,1.13806,36.7,True
'2018-10-25T09:59:00',1.13797,1.13809,1.13797,1.13807,90.05,1.13807,1.1382,1.13806,1.1382,71.24,True
'2018-10-25T10:00:00',1.13809,1.13855,1.13798,1.13854,270.93,1.13822,1.13866,1.13806,1.13866,226.1,True
'2018-10-25T10:01:00',1.13857,1.1388,1.1385,1.13866,147.58,1.13864,1.13888,1.13862,1.13876,153.19,False
'2018-10-25T10:02:00',1.13865,1.13868,1.13844,1.13868,139.45,1.13875,1.13878,1.13854,1.13878,105.9,True
'2018-10-25T10:03:00',1.13867,1.13908,1.13867,1.1389,169.2,1.13879,1.1392,1.13878,1.13899,157.97,False
'2018-10-25T10:04:00',1.1389,1.1389,1.13854,1.13855,136.62,1.13897,1.13897,1.13863,1.13865,99.95,False
'2018-10-25T10:05:00',1.13859,1.13885,1.13859,1.13883,114.5,1.13868,1.13894,1.13868,1.13893,108.76,True
'2018-10-25T10:06:00',1.13884,1.13887,1.13871,1.1388,137.3,1.13893,1.13897,1.1388,1.13888,113.44,False
'2018-10-25T10:07:00',1.13881,1.13881,1.13859,1.13862,100.29,1.13888,1.13889,1.1387,1.1387,78.48,False
'2018-10-25T10:08:00',1.1386,1.1386,1.13835,1.13838,109.97,1.1387,1.1387,1.13844,1.13849,118.58,False
'2018-10-25T10:09:00',1.13836,1.13836,1.13822,1.13827,139.94,1.13846,1.13846,1.13831,1.13838,155.63,False
'2018-10-25T10:10:00',1.13827,1.13833,1.13812,1.1382,139.49,1.13836,1.13845,1.13823,1.13829,136.68,False
'2018-10-25T10:11:00',1.13817,1.13819,1.13797,1.13811,158.37,1.13829,1.1383,1.13806,1.13823,150.02,False
'2018-10-25T10:12:00',1.13811,1.13811,1.13797,1.138,83.24,1.13823,1.13823,1.13806,1.1381,87.47,False
'2018-10-25T10:13:00',1.13801,1.13811,1.13798,1.138,98.28,1.1381,1.13822,1.13808,1.13809,106.11,False
'2018-10-25T10:14:00',1.138,1.13804,1.13788,1.13788,102.98,1.1381,1.13813,1.13799,1.138,124.14,True
'2018-10-25T10:15:00',1.13788,1.13805,1.13786,1.13804,107.11,1.138,1.13816,1.13797,1.13813,144.42,True
'2018-10-25T10:16:00',1.13803,1.1383,1.13802,1.13829,139.48,1.13813,1.13842,1.13813,1.13842,119.43,True
'2018-10-25T10:17:00',1.13828,1.13839,1.13828,1.13839,121.79,1.1384,1.1385,1.13839,1.13849,105.45,True
'2018-10-25T10:18:00',1.13841,1.13853,1.13837,1.13851,102.98,1.13851,1.13864,1.13847,1.13862,92.38,False
'2018-10-25T10:19:00',1.13851,1.13851,1.13833,1.13835,83.6,1.13861,1.13861,1.13843,1.13845,79.86,False
'2018-10-25T10:20:00',1.13834,1.13836,1.13833,1.13836,42.25,1.13845,1.13845,1.13841,1.13845,57.49,True
'2018-10-25T10:21:00',1.13836,1.13838,1.13833,1.13834,77.73,1.13846,1.13848,1.13842,1.13844,90.15,True
'2018-10-25T10:22:00',1.13834,1.13844,1.13829,1.13843,100.97,1.13844,1.13854,1.1384,1.13853,88.86,False
'2018-10-25T10:23:00',1.13842,1.13844,1.13823,1.13835,141.32,1.13853,1.13854,1.13834,1.13846,112.06,True
'2018-10-25T10:24:00',1.13835,1.13853,1.13835,1.13852,98.91,1.13846,1.13862,1.13846,1.13862,87.59,True
'2018-10-25T10:25:00',1.13851,1.13859,1.13828,1.13828,158.22,1.13862,1.13868,1.1384,1.1384,104.48,False
'2018-10-25T10:26:00',1.13827,1.13854,1.13825,1.13845,165.42,1.13838,1.13862,1.13835,1.13857,134.98,True
'2018-10-25T10:27:00',1.13845,1.13856,1.13839,1.13849,123.4,1.13856,1.13867,1.13848,1.13859,87.0,False
'2018-10-25T10:28:00',1.13847,1.13851,1.13841,1.13845,75.68,1.13859,1.13861,1.13851,1.13856,55.0,False
'2018-10-25T10:29:00',1.13846,1.13846,1.13836,1.13839,120.54,1.13856,1.13856,1.13842,1.1385,90.5,True
'2018-10-25T10:30:00',1.13841,1.13847,1.13836,1.13839,109.72,1.13852,1.13858,1.13847,1.13848,79.71,False
'2018-10-25T10:31:00',1.13838,1.13845,1.13837,1.13843,160.22,1.13847,1.13856,1.13846,1.13851,108.24,False
'2018-10-25T10:32:00',1.13842,1.13845,1.13833,1.13838,136.8,1.13851,1.13856,1.13841,1.13849,90.29,False
'2018-10-25T10:33:00',1.13838,1.1384,1.1382,1.13835,83.27,1.13848,1.1385,1.13829,1.13846,95.6,True
'2018-10-25T10:34:00',1.13835,1.13842,1.13832,1.13837,78.73,1.13846,1.13852,1.13842,1.13847,70.48,False
'2018-10-25T10:35:00',1.13836,1.13837,1.13811,1.13816,94.95,1.13847,1.13847,1.1382,1.13824,70.24,False
'2018-10-25T10:36:00',1.13814,1.13824,1.13809,1.1382,103.47,1.13824,1.13834,1.1382,1.1383,107.83,True
'2018-10-25T10:37:00',1.13819,1.13826,1.13793,1.13801,136.14,1.1383,1.13835,1.13804,1.13812,127.64,False
'2018-10-25T10:38:00',1.138,1.13817,1.13799,1.13817,54.6,1.1381,1.13827,1.1381,1.13827,82.76,True
'2018-10-25T10:39:00',1.13818,1.13845,1.13814,1.13844,68.95,1.13828,1.13855,1.13821,1.13855,88.86,True
'2018-10-25T10:40:00',1.13843,1.13846,1.13835,1.13836,103.46,1.13852,1.13855,1.13845,1.13846,105.07,True
'2018-10-25T10:41:00',1.13836,1.1385,1.13836,1.13844,101.18,1.13847,1.13861,1.13846,1.13853,114.23,False
'2018-10-25T10:42:00',1.13844,1.13845,1.13835,1.13836,108.6,1.13854,1.13855,1.13839,1.13843,75.87,True
'2018-10-25T10:43:00',1.13836,1.13846,1.13835,1.13846,85.5,1.13842,1.13855,1.13842,1.13855,94.55,True
'2018-10-25T10:44:00',1.13848,1.13856,1.13846,1.13847,63.84,1.13857,1.13866,1.13856,1.13856,80.25,False
'2018-10-25T10:45:00',1.13846,1.13853,1.1384,1.1385,88.75,1.13856,1.13863,1.13849,1.1386,110.79,True
'2018-10-25T10:46:00',1.13851,1.13861,1.1385,1.1386,51.1,1.1386,1.13872,1.13859,1.13869,71.58,True
'2018-10-25T10:47:00',1.1386,1.13871,1.1386,1.1387,103.5,1.13868,1.13881,1.13868,1.1388,119.55,True
'2018-10-25T10:48:00',1.1387,1.13881,1.13861,1.13869,124.58,1.13879,1.1389,1.13869,1.1388,137.91,False
'2018-10-25T10:49:00',1.13869,1.13881,1.13865,1.13881,70.81,1.13879,1.1389,1.13875,1.1389,74.16,True
'2018-10-25T10:50:00',1.13881,1.13889,1.13881,1.13886,99.0,1.13891,1.13899,1.13891,1.13896,74.1,False
'2018-10-25T10:51:00',1.13885,1.13889,1.13885,1.13888,88.25,1.13895,1.13898,1.13892,1.13897,78.22,True
'2018-10-25T10:52:00',1.13888,1.1389,1.13865,1.13865,86.88,1.13898,1.139,1.13875,1.13875,106.49,False
'2018-10-25T10:53:00',1.13866,1.13871,1.13863,1.13868,74.69,1.13876,1.13881,1.13872,1.13878,88.57,True
'2018-10-25T10:54:00',1.13867,1.13872,1.13863,1.13872,58.25,1.13878,1.13883,1.13873,1.13883,85.1,True
'2018-10-25T10:55:00',1.13872,1.13881,1.13872,1.13881,30.0,1.13882,1.1389,1.13882,1.1389,29.35,True
'2018-10-25T10:56:00',1.13881,1.13904,1.13877,1.13902,87.58,1.13889,1.13914,1.13886,1.13912,111.42,False
'2018-10-25T10:57:00',1.13901,1.13901,1.13884,1.13889,92.97,1.13911,1.13911,1.13893,1.13901,132.52,False
'2018-10-25T10:58:00',1.13892,1.13892,1.13856,1.13869,133.65,1.13903,1.13903,1.13867,1.13879,156.37,False
'2018-10-25T10:59:00',1.13868,1.13873,1.13845,1.13846,149.71,1.13879,1.13881,1.13857,1.13858,122.68,False
'2018-10-25T11:00:00',1.13847,1.13852,1.13811,1.13832,131.94,1.13858,1.13864,1.13822,1.13843,129.13,False
'2018-10-25T11:01:00',1.13837,1.13837,1.13828,1.13829,97.41,1.13847,1.13848,1.13838,1.1384,85.53,False
'2018-10-25T11:02:00',1.13829,1.13832,1.13815,1.13815,139.28,1.13839,1.13841,1.13824,1.13826,128.92,True
'2018-10-25T11:03:00',1.13816,1.13832,1.13816,1.13832,86.75,1.13827,1.13842,1.13827,1.13842,70.92,True
'2018-10-25T11:04:00',1.13832,1.13837,1.13832,1.13836,38.15,1.13843,1.13847,1.13841,1.13845,28.44,True
'2018-10-25T11:05:00',1.13836,1.13846,1.1383,1.13838,107.2,1.13846,1.13854,1.13839,1.13847,90.25,False
'2018-10-25T11:06:00',1.13838,1.13838,1.13831,1.13835,41.02,1.13848,1.13848,1.13842,1.13845,30.25,True
'2018-10-25T11:07:00',1.13836,1.13848,1.13831,1.13841,106.4,1.13846,1.1386,1.1384,1.13851,87.99,True
'2018-10-25T11:08:00',1.13841,1.13856,1.13839,1.1385,113.78,1.1385,1.13867,1.13849,1.13859,88.78,True
'2018-10-25T11:09:00',1.13849,1.13862,1.1384,1.13862,71.71,1.13859,1.13873,1.1385,1.13872,72.57,True
'2018-10-25T11:10:00',1.13863,1.13875,1.13859,1.13875,72.0,1.13872,1.13884,1.13866,1.13883,93.88,True
'2018-10-25T11:11:00',1.13874,1.13892,1.1387,1.1387,104.27,1.13883,1.13901,1.13879,1.13879,122.72,False
'2018-10-25T11:12:00',1.1387,1.13889,1.13869,1.13888,88.34,1.13881,1.139,1.13878,1.13898,88.7,True
'2018-10-25T11:13:00',1.13889,1.13894,1.13884,1.13892,66.33,1.13899,1.13903,1.13893,1.13902,80.45,True
'2018-10-25T11:14:00',1.13892,1.139,1.13879,1.13882,83.15,1.13903,1.1391,1.13889,1.13892,83.62,False
'2018-10-25T11:15:00',1.13881,1.13883,1.13879,1.13882,125.04,1.13892,1.13893,1.13889,1.13891,77.23,True
'2018-10-25T11:16:00',1.13882,1.13887,1.13872,1.13878,93.88,1.13893,1.13895,1.13882,1.13887,118.78,False
'2018-10-25T11:17:00',1.13878,1.13879,1.13868,1.1387,62.94,1.13888,1.13889,1.13877,1.13879,59.0,False
'2018-10-25T11:18:00',1.1387,1.13873,1.13862,1.13871,72.8,1.13878,1.13883,1.13871,1.13881,60.75,False
'2018-10-25T11:19:00',1.13871,1.13871,1.13861,1.13862,138.54,1.1388,1.13881,1.1387,1.13872,71.25,False
'2018-10-25T11:20:00',1.13863,1.13865,1.13853,1.13857,109.9,1.13872,1.13876,1.13863,1.13868,79.75,False
'2018-10-25T11:21:00',1.13858,1.13859,1.13845,1.13853,88.67,1.13869,1.1387,1.13855,1.13863,68.1,False
'2018-10-25T11:22:00',1.13852,1.13859,1.13838,1.13846,119.43,1.13863,1.1387,1.13849,1.13857,107.14,False
'2018-10-25T11:23:00',1.13847,1.13855,1.13839,1.13851,57.42,1.13857,1.13866,1.13849,1.13862,57.61,True
'2018-10-25T11:24:00',1.1385,1.13888,1.1385,1.13888,84.89,1.13861,1.13899,1.13861,1.13899,128.15,True
'2018-10-25T11:25:00',1.13888,1.13897,1.13876,1.13881,125.89,1.13898,1.13908,1.13887,1.13892,130.9,False
'2018-10-25T11:26:00',1.13882,1.1389,1.13882,1.1389,71.32,1.13893,1.13901,1.13892,1.13901,93.47,True
'2018-10-25T11:27:00',1.1389,1.13895,1.13884,1.13894,149.8,1.139,1.13906,1.13894,1.13905,164.33,True
'2018-10-25T11:28:00',1.13894,1.13904,1.13889,1.13893,119.53,1.13906,1.13913,1.13898,1.13901,112.46,False
'2018-10-25T11:29:00',1.13892,1.13897,1.13887,1.13889,70.89,1.13901,1.13903,1.13897,1.139,77.0,False
'2018-10-25T11:30:00',1.13889,1.13889,1.13847,1.1386,114.99,1.13899,1.139,1.13858,1.1387,113.37,False
'2018-10-25T11:31:00',1.13858,1.13866,1.13856,1.13861,104.24,1.13869,1.13876,1.13866,1.1387,127.54,False
'2018-10-25T11:32:00',1.1386,1.13864,1.13858,1.13861,99.17,1.1387,1.13873,1.13868,1.13871,81.13,False
'2018-10-25T11:33:00',1.13863,1.13864,1.13858,1.13859,85.35,1.13873,1.13873,1.13868,1.13868,45.74,True
'2018-10-25T11:34:00',1.13859,1.13868,1.13856,1.13864,114.4,1.13869,1.13872,1.13865,1.13871,106.9,True
'2018-10-25T11:35:00',1.13865,1.1388,1.13864,1.13875,77.62,1.13872,1.13889,1.13872,1.13884,83.5,True
'2018-10-25T11:36:00',1.13876,1.13882,1.13873,1.13877,110.2,1.13884,1.13892,1.13881,1.13886,83.62,True
'2018-10-25T11:37:00',1.13878,1.13896,1.13877,1.13888,65.67,1.13887,1.13905,1.13886,1.13896,47.12,False
'2018-10-25T11:38:00',1.13889,1.13889,1.13872,1.13872,70.63,1.13897,1.13898,1.13881,1.13882,50.0,False
'2018-10-25T11:39:00',1.13873,1.13881,1.13862,1.13869,94.3,1.13882,1.13889,1.13872,1.13878,76.85,False
'2018-10-25T11:40:00',1.13868,1.1387,1.13861,1.13863,89.72,1.13878,1.13879,1.1387,1.1387,65.75,False
'2018-10-25T11:41:00',1.13863,1.13868,1.13858,1.13865,63.54,1.13872,1.13878,1.13866,1.13876,58.82,True
'2018-10-25T11:42:00',1.13868,1.13883,1.13868,1.13883,50.61,1.13878,1.13893,1.13878,1.13893,43.49,True
'2018-10-25T11:43:00',1.13884,1.13898,1.1388,1.13891,75.15,1.13893,1.13908,1.1389,1.13901,59.34,True
'2018-10-25T11:44:00',1.1389,1.13925,1.1389,1.1392,139.81,1.139,1.13933,1.139,1.13929,105.2,True
'2018-10-25T11:45:00',1.13922,1.13925,1.13915,1.13917,73.12,1.13929,1.13934,1.13923,1.13926,72.92,False
'2018-10-25T11:46:00',1.13916,1.13918,1.13908,1.13913,108.78,1.13925,1.13926,1.13917,1.1392,90.47,False
'2018-10-25T11:47:00',1.13911,1.13915,1.13904,1.13904,114.92,1.1392,1.13922,1.13911,1.13911,83.69,False
'2018-10-25T11:48:00',1.13904,1.13904,1.13893,1.13893,98.05,1.13909,1.13911,1.13902,1.13902,87.2,True
'2018-10-25T11:49:00',1.13894,1.13912,1.13892,1.13911,128.03,1.13902,1.13922,1.139,1.13921,105.82,True
'2018-10-25T11:50:00',1.13912,1.13926,1.1391,1.13926,79.82,1.13921,1.13934,1.1392,1.13934,70.55,True
'2018-10-25T11:51:00',1.13925,1.1393,1.13916,1.13916,109.23,1.13933,1.13939,1.13925,1.13925,77.4,False
'2018-10-25T11:52:00',1.13917,1.13917,1.13906,1.13909,71.55,1.13925,1.13925,1.13915,1.13918,55.0,True
'2018-10-25T11:53:00',1.13908,1.13936,1.13908,1.13935,114.73,1.13917,1.13947,1.13917,1.13946,86.31,True
'2018-10-25T11:54:00',1.13935,1.13941,1.13934,1.13936,59.04,1.13946,1.13948,1.13942,1.13942,56.14,True
'2018-10-25T11:55:00',1.13936,1.13944,1.1393,1.13936,86.74,1.13944,1.13951,1.13939,1.13945,73.3,False
'2018-10-25T11:56:00',1.13937,1.13939,1.13927,1.13933,123.68,1.13945,1.1395,1.13937,1.13944,96.32,False
'2018-10-25T11:57:00',1.13932,1.13935,1.1393,1.13932,54.21,1.13943,1.13946,1.1394,1.13943,47.41,True
'2018-10-25T11:58:00',1.13932,1.1394,1.1393,1.1393,81.63,1.13942,1.13951,1.13941,1.13941,115.37,False
'2018-10-25T11:59:00',1.13931,1.13934,1.13916,1.13916,70.08,1.13941,1.13944,1.13928,1.13928,81.01,False
'2018-10-25T12:00:00',1.13917,1.13926,1.13913,1.13913,88.85,1.13928,1.13936,1.13923,1.13923,111.32,False
'2018-10-25T12:01:00',1.13911,1.13925,1.1391,1.13925,74.13,1.13923,1.13935,1.13921,1.13935,78.67,True
'2018-10-25T12:02:00',1.13926,1.13931,1.1392,1.13921,79.65,1.13935,1.13939,1.13924,1.13925,79.16,False
'2018-10-25T12:03:00',1.13919,1.13921,1.13898,1.139,60.12,1.13925,1.13926,1.13906,1.13906,47.36,False
'2018-10-25T12:04:00',1.139,1.13902,1.13886,1.13889,72.0,1.13907,1.1391,1.13892,1.13896,61.73,False
'2018-10-25T12:05:00',1.13888,1.139,1.13888,1.13899,79.75,1.13896,1.13905,1.13896,1.13905,79.85,True
'2018-10-25T12:06:00',1.13899,1.13909,1.13895,1.13904,82.0,1.13904,1.13915,1.13902,1.1391,88.11,False
'2018-10-25T12:07:00',1.13905,1.13905,1.13889,1.13893,75.75,1.1391,1.13911,1.13894,1.139,69.5,False
'2018-10-25T12:08:00',1.13892,1.13903,1.13892,1.13898,62.25,1.139,1.13909,1.139,1.13905,62.25,True
'2018-10-25T12:09:00',1.13897,1.13924,1.13897,1.13924,52.0,1.13904,1.1393,1.13904,1.1393,69.04,True
'2018-10-25T12:10:00',1.13925,1.13931,1.13925,1.13927,41.5,1.1393,1.13937,1.1393,1.13933,54.8,False
'2018-10-25T12:11:00',1.13926,1.13926,1.13918,1.1392,31.0,1.13933,1.13933,1.13924,1.13927,37.44,False
'2018-10-25T12:12:00',1.13919,1.13922,1.13905,1.13911,53.5,1.13927,1.13927,1.13911,1.13918,69.89,True
'2018-10-25T12:13:00',1.13911,1.13928,1.13911,1.13925,50.0,1.13917,1.13936,1.13917,1.13934,69.93,True
'2018-10-25T12:14:00',1.13926,1.13931,1.13924,1.13928,45.3,1.13934,1.13938,1.13933,1.13938,99.12,True
'2018-10-25T12:15:00',1.13927,1.13935,1.13924,1.13926,44.58,1.13936,1.13944,1.13934,1.13936,67.42,True
'2018-10-25T12:16:00',1.13926,1.13937,1.13922,1.13928,57.32,1.13936,1.13946,1.13931,1.13937,81.2,True
'2018-10-25T12:17:00',1.13927,1.13944,1.13925,1.13936,66.19,1.13936,1.13952,1.13934,1.13947,85.73,False
'2018-10-25T12:18:00',1.13937,1.13937,1.13929,1.13931,60.94,1.13946,1.13947,1.13939,1.13941,99.8,False
'2018-10-25T12:19:00',1.13932,1.13935,1.13924,1.13929,67.85,1.13941,1.13945,1.13933,1.13941,82.85,False
'2018-10-25T12:20:00',1.1393,1.13935,1.13928,1.13935,38.0,1.13941,1.13943,1.13935,1.13943,54.26,False
'2018-10-25T12:21:00',1.13934,1.13934,1.13923,1.13923,49.75,1.13943,1.13943,1.1393,1.13932,57.92,False
'2018-10-25T12:22:00',1.13923,1.13929,1.13918,1.13926,46.5,1.1393,1.13938,1.13927,1.13934,55.2,True
'2018-10-25T12:23:00',1.13925,1.13932,1.13924,1.13929,25.25,1.13934,1.1394,1.13933,1.13937,27.65,False
'2018-10-25T12:24:00',1.13928,1.13931,1.13928,1.13931,20.5,1.13937,1.1394,1.13937,1.13939,23.89,True
'2018-10-25T12:25:00',1.1393,1.13935,1.13928,1.13932,31.5,1.13939,1.13945,1.13938,1.13942,54.0,True
'2018-10-25T12:26:00',1.13931,1.13942,1.13927,1.13942,57.37,1.13941,1.13951,1.13938,1.13951,97.65,True
'2018-10-25T12:27:00',1.13941,1.13945,1.13935,1.13944,104.17,1.13951,1.13952,1.13943,1.13952,51.38,False
'2018-10-25T12:28:00',1.13944,1.13944,1.13936,1.13936,71.69,1.13951,1.13951,1.13946,1.13946,57.04,False
'2018-10-25T12:29:00',1.13937,1.13937,1.13926,1.13926,66.37,1.13946,1.13947,1.13935,1.13935,76.58,True
'2018-10-25T12:30:00',1.13925,1.13938,1.1392,1.1392,118.82,1.13935,1.13948,1.13929,1.13929,122.82,False
'2018-10-25T12:31:00',1.13919,1.1393,1.13917,1.13926,107.24,1.13929,1.13941,1.13925,1.13933,73.3,True
'2018-10-25T12:32:00',1.13924,1.13935,1.13918,1.13935,69.94,1.13933,1.13939,1.13926,1.13939,48.62,True
'2018-10-25T12:33:00',1.13934,1.1395,1.13928,1.13945,73.26,1.13938,1.13954,1.13934,1.13953,54.86,True
'2018-10-25T12:34:00',1.13946,1.13957,1.13945,1.13949,61.47,1.13953,1.13964,1.13953,1.13957,48.34,False
'2018-10-25T12:35:00',1.13948,1.13949,1.13939,1.1394,81.99,1.13957,1.13957,1.13947,1.13947,64.5,False
'2018-10-25T12:36:00',1.1394,1.1394,1.13923,1.13931,85.62,1.13948,1.13949,1.13933,1.1394,72.36,False
'2018-10-25T12:37:00',1.1393,1.13934,1.13923,1.13927,111.35,1.13939,1.13943,1.13932,1.13935,98.68,False
'2018-10-25T12:38:00',1.13928,1.13932,1.13923,1.13928,63.74,1.13935,1.13939,1.13931,1.13935,65.13,False
'2018-10-25T12:39:00',1.13926,1.13929,1.13915,1.13928,86.14,1.13933,1.13935,1.13924,1.13932,91.5,False
'2018-10-25T12:40:00',1.13925,1.13927,1.1392,1.13925,67.25,1.13931,1.13936,1.13926,1.13932,61.15,True
'2018-10-25T12:41:00',1.13926,1.13928,1.13919,1.13921,50.75,1.13932,1.13935,1.13929,1.1393,44.98,True
'2018-10-25T12:42:00',1.1392,1.13932,1.13919,1.13924,78.32,1.1393,1.13936,1.13928,1.13932,74.86,False
'2018-10-25T12:43:00',1.13923,1.13931,1.13917,1.1393,101.25,1.13932,1.13935,1.13927,1.13935,131.41,True
'2018-10-25T12:44:00',1.13931,1.13947,1.13927,1.13939,87.0,1.13935,1.13953,1.13935,1.13945,138.92,True
'2018-10-25T12:45:00',1.13938,1.13955,1.13934,1.13954,71.5,1.13945,1.13963,1.13943,1.13963,96.41,True
'2018-10-25T12:46:00',1.13956,1.13961,1.13948,1.13954,51.25,1.13963,1.1397,1.13958,1.13964,82.05,False
'2018-10-25T12:47:00',1.13953,1.13955,1.13945,1.13951,79.17,1.13963,1.13963,1.13955,1.1396,75.8,False
'2018-10-25T12:48:00',1.13952,1.13952,1.1394,1.13941,76.32,1.1396,1.1396,1.1395,1.13952,86.71,True
'2018-10-25T12:49:00',1.13941,1.13952,1.13941,1.13944,107.33,1.1395,1.13961,1.1395,1.13953,105.5,False
'2018-10-25T12:50:00',1.13943,1.13949,1.13934,1.13948,78.94,1.13953,1.13959,1.13943,1.13958,80.83,True
'2018-10-25T12:51:00',1.13947,1.1395,1.13942,1.13944,62.72,1.13958,1.13959,1.13953,1.13954,83.85,True
'2018-10-25T12:52:00',1.13943,1.13951,1.13943,1.1395,58.14,1.13954,1.1396,1.13954,1.13959,69.76,True
'2018-10-25T12:53:00',1.13951,1.13955,1.13946,1.13952,39.7,1.13959,1.13962,1.13956,1.13961,36.08,False
'2018-10-25T12:54:00',1.1395,1.13955,1.13949,1.13955,47.0,1.13961,1.13962,1.13957,1.13962,65.5,False
'2018-10-25T12:55:00',1.13955,1.13955,1.13948,1.13951,76.25,1.13961,1.13962,1.13956,1.13959,97.83,False
'2018-10-25T12:56:00',1.13952,1.13954,1.13947,1.1395,57.42,1.13959,1.13962,1.13957,1.13958,89.57,False
'2018-10-25T12:57:00',1.13951,1.13952,1.13941,1.13949,69.72,1.13959,1.13961,1.13948,1.13959,94.88,True
'2018-10-25T12:58:00',1.1395,1.13954,1.13944,1.1395,82.8,1.13959,1.13962,1.13952,1.1396,85.26,True
'2018-10-25T12:59:00',1.13949,1.13961,1.13946,1.13961,71.75,1.13959,1.13968,1.13956,1.13968,96.94,True
'2018-10-25T13:00:00',1.13963,1.13967,1.13954,1.13958,92.02,1.13971,1.13975,1.13964,1.13968,114.04,False
'2018-10-25T13:01:00',1.13959,1.13966,1.13955,1.13966,50.64,1.13969,1.13976,1.13964,1.13976,84.63,True
'2018-10-25T13:02:00',1.13967,1.13969,1.1396,1.1396,37.25,1.13977,1.13979,1.1397,1.1397,53.32,False
'2018-10-25T13:03:00',1.13961,1.13965,1.13941,1.13942,108.74,1.13971,1.13974,1.13952,1.13953,147.94,False
'2018-10-25T13:04:00',1.13941,1.13963,1.13941,1.13963,120.98,1.13952,1.13973,1.13951,1.13971,121.77,True
'2018-10-25T13:05:00',1.13963,1.13964,1.13948,1.13948,89.52,1.13972,1.13973,1.13958,1.13958,72.0,False
'2018-10-25T13:06:00',1.13947,1.13958,1.13944,1.13958,95.73,1.13958,1.13968,1.13953,1.13968,79.22,True
'2018-10-25T13:07:00',1.13957,1.13982,1.13954,1.13979,127.48,1.13968,1.13991,1.13964,1.1399,103.3,True
'2018-10-25T13:08:00',1.13979,1.13987,1.13978,1.13984,68.75,1.13989,1.13997,1.13984,1.13994,99.53,False
'2018-10-25T13:09:00',1.13983,1.13986,1.1398,1.1398,88.81,1.13993,1.13996,1.13991,1.13991,56.86,False
'2018-10-25T13:10:00',1.13978,1.13984,1.13968,1.13977,96.23,1.13989,1.13993,1.13977,1.13986,104.3,False
'2018-10-25T13:11:00',1.13977,1.13981,1.13968,1.13969,80.37,1.13985,1.13989,1.13976,1.13979,96.75,True
'2018-10-25T13:12:00',1.13969,1.13985,1.13969,1.13985,99.41,1.13978,1.13995,1.13978,1.13995,92.86,True
'2018-10-25T13:13:00',1.13984,1.13997,1.13978,1.13985,60.5,1.13996,1.14004,1.13988,1.13995,89.82,True
'2018-10-25T13:14:00',1.13986,1.14013,1.13986,1.14006,69.87,1.13995,1.14023,1.13995,1.14015,98.45,False
'2018-10-25T13:15:00',1.14006,1.14007,1.13984,1.14003,77.32,1.14016,1.14016,1.13994,1.14011,105.11,False
'2018-10-25T13:16:00',1.14002,1.14006,1.13997,1.14004,62.62,1.14012,1.14014,1.14007,1.14013,82.08,True
'2018-10-25T13:17:00',1.14003,1.14009,1.13997,1.14006,79.37,1.14012,1.14018,1.14004,1.14016,60.98,True
'2018-10-25T13:18:00',1.14007,1.14015,1.14007,1.14013,63.32,1.14016,1.14023,1.14016,1.14021,50.13,True
'2018-10-25T13:19:00',1.14012,1.14019,1.14002,1.14012,82.95,1.14021,1.14029,1.14012,1.14024,59.25,True
'2018-10-25T13:20:00',1.14013,1.14035,1.14011,1.14033,128.0,1.14024,1.14044,1.14021,1.14043,100.24,True
'2018-10-25T13:21:00',1.14032,1.14036,1.14021,1.14036,113.38,1.14042,1.14045,1.14032,1.14045,107.33,True
'2018-10-25T13:22:00',1.14035,1.14041,1.1403,1.14031,104.92,1.14046,1.14051,1.14041,1.14042,95.63,False
'2018-10-25T13:23:00',1.14032,1.14034,1.14014,1.14017,102.78,1.14042,1.14044,1.14025,1.14029,135.26,False
'2018-10-25T13:24:00',1.14018,1.14025,1.14014,1.1402,92.84,1.14029,1.14036,1.14025,1.1403,98.07,False
'2018-10-25T13:25:00',1.14018,1.14018,1.14004,1.14004,86.59,1.14029,1.14029,1.14013,1.14013,85.48,False
'2018-10-25T13:26:00',1.14005,1.14012,1.14005,1.14009,43.6,1.14013,1.14019,1.14013,1.14018,37.85,True
'2018-10-25T13:27:00',1.14009,1.14032,1.14009,1.14031,68.23,1.14019,1.1404,1.14019,1.14038,60.82,True
'2018-10-25T13:28:00',1.14029,1.14034,1.14027,1.1403,76.0,1.14037,1.14042,1.14034,1.14038,92.79,True
'2018-10-25T13:29:00',1.14031,1.14053,1.14029,1.1405,62.5,1.14038,1.14061,1.14038,1.14056,99.21,True
'2018-10-25T13:30:00',1.1405,1.14077,1.14049,1.14061,96.19,1.14055,1.14086,1.14055,1.14072,134.51,False
'2018-10-25T13:31:00',1.14063,1.14072,1.1405,1.14061,92.05,1.14072,1.14083,1.14057,1.1407,107.3,True
'2018-10-25T13:32:00',1.14059,1.14086,1.14059,1.14084,99.67,1.14069,1.14095,1.14069,1.14094,107.83,False
'2018-10-25T13:33:00',1.14085,1.14086,1.14073,1.14075,129.23,1.14094,1.14095,1.14083,1.14086,83.62,True
'2018-10-25T13:34:00',1.14077,1.14088,1.14077,1.14086,74.38,1.14087,1.14097,1.14087,1.14095,64.74,False
'2018-10-25T13:35:00',1.14085,1.14085,1.14047,1.14048,118.76,1.14094,1.14095,1.14058,1.14058,75.64,False
'2018-10-25T13:36:00',1.14046,1.14046,1.14028,1.14033,98.72,1.14055,1.14055,1.14036,1.14042,106.28,False
'2018-10-25T13:37:00',1.14034,1.14035,1.14027,1.14031,78.24,1.14043,1.14045,1.14037,1.14041,108.46,False
'2018-10-25T13:38:00',1.14032,1.14035,1.14031,1.14033,35.5,1.14041,1.14045,1.14041,1.14042,45.14,False
'2018-10-25T13:39:00',1.14033,1.14033,1.14012,1.14014,78.57,1.14042,1.14042,1.14023,1.14025,83.52,False
'2018-10-25T13:40:00',1.14015,1.14031,1.14015,1.1403,63.01,1.14025,1.14041,1.14025,1.14041,69.18,True
'2018-10-25T13:41:00',1.14029,1.14037,1.14006,1.14037,77.77,1.14039,1.14044,1.14017,1.14044,76.71,False
'2018-10-25T13:42:00',1.14034,1.14034,1.14023,1.14024,68.62,1.14045,1.14045,1.1403,1.14031,66.7,False
'2018-10-25T13:43:00',1.14024,1.14024,1.14002,1.14004,99.06,1.1403,1.1403,1.14011,1.14015,103.56,False
'2018-10-25T13:44:00',1.14003,1.14013,1.13997,1.13999,110.47,1.14014,1.14029,1.14006,1.14029,132.05,True
'2018-10-25T13:45:00',1.14001,1.14017,1.1397,1.13975,162.66,1.14029,1.14029,1.13982,1.13987,171.73,False
'2018-10-25T13:46:00',1.13973,1.13983,1.13958,1.13965,117.35,1.13986,1.13994,1.13971,1.13978,137.45,True
'2018-10-25T13:47:00',1.13965,1.14005,1.13965,1.14001,75.99,1.13977,1.14016,1.13977,1.14012,90.5,True
'2018-10-25T13:48:00',1.14001,1.14027,1.14,1.14021,83.0,1.14011,1.14037,1.14011,1.14031,98.55,False
'2018-10-25T13:49:00',1.1402,1.1402,1.14008,1.14018,78.7,1.1403,1.1403,1.14018,1.14027,79.47,True
'2018-10-25T13:50:00',1.14018,1.14032,1.14013,1.14017,73.07,1.14028,1.1404,1.14022,1.14027,91.54,False
'2018-10-25T13:51:00',1.14018,1.14024,1.13999,1.14009,95.0,1.14027,1.14033,1.1401,1.14019,90.75,False
'2018-10-25T13:52:00',1.1401,1.14015,1.13998,1.14014,74.92,1.1402,1.14024,1.14009,1.14024,74.45,True
'2018-10-25T13:53:00',1.14015,1.14026,1.14012,1.14023,56.31,1.14026,1.14036,1.14024,1.14035,65.64,True
'2018-10-25T13:54:00',1.14022,1.14032,1.1402,1.14032,56.38,1.14034,1.14042,1.1403,1.14042,65.9,True
'2018-10-25T13:55:00',1.1403,1.14044,1.14025,1.1404,96.07,1.14042,1.14055,1.14036,1.14048,117.57,True
'2018-10-25T13:56:00',1.1404,1.14045,1.14032,1.14045,109.56,1.14049,1.14054,1.14041,1.14054,95.77,True
'2018-10-25T13:57:00',1.14046,1.14067,1.14046,1.14056,99.72,1.14056,1.14078,1.14056,1.14064,108.33,False
'2018-10-25T13:58:00',1.14057,1.14058,1.14014,1.14016,128.37,1.14064,1.14066,1.14024,1.14025,94.26,False
'2018-10-25T13:59:00',1.14015,1.14019,1.14002,1.14019,98.26,1.14024,1.14026,1.14012,1.14026,91.18,True
'2018-10-25T14:00:00',1.14019,1.1405,1.14019,1.1405,113.98,1.14029,1.14062,1.14029,1.14062,102.33,True
'2018-10-25T14:01:00',1.14053,1.14074,1.14046,1.14051,132.96,1.14062,1.14084,1.14058,1.14059,142.87,False
'2018-10-25T14:02:00',1.14047,1.14066,1.14041,1.1406,118.11,1.14058,1.14076,1.14052,1.14072,118.4,True
'2018-10-25T14:03:00',1.14059,1.14071,1.14057,1.14068,79.19,1.1407,1.14081,1.14069,1.14077,77.83,True
'2018-10-25T14:04:00',1.14067,1.14083,1.14065,1.14083,87.23,1.14077,1.14094,1.14075,1.14094,108.67,True
'2018-10-25T14:05:00',1.14083,1.14083,1.1407,1.1407,139.58,1.14095,1.14095,1.14082,1.14082,115.26,False
'2018-10-25T14:06:00',1.14071,1.14071,1.14052,1.14055,77.97,1.14083,1.14083,1.14062,1.14067,108.48,True
'2018-10-25T14:07:00',1.14055,1.14072,1.14052,1.14065,95.47,1.14066,1.14083,1.14064,1.14077,134.28,True
'2018-10-25T14:08:00',1.14064,1.14081,1.14061,1.14068,90.23,1.14077,1.14093,1.14072,1.14075,97.24,False
'2018-10-25T14:09:00',1.14061,1.14064,1.1405,1.1405,82.9,1.14071,1.14076,1.14059,1.14061,90.05,False
'2018-10-25T14:10:00',1.1405,1.14058,1.14047,1.14057,88.87,1.14061,1.14069,1.1406,1.14069,65.47,True
'2018-10-25T14:11:00',1.14056,1.14064,1.14054,1.1406,65.06,1.14068,1.14073,1.14064,1.1407,73.61,True
'2018-10-25T14:12:00',1.14059,1.14074,1.14057,1.14066,64.48,1.1407,1.14084,1.14068,1.14078,90.81,False
'2018-10-25T14:13:00',1.14067,1.14073,1.14064,1.14067,82.21,1.14078,1.14082,1.14074,1.14078,101.59,True
'2018-10-25T14:14:00',1.14067,1.14075,1.14063,1.14065,67.0,1.14077,1.14085,1.14073,1.14075,113.29,True
'2018-10-25T14:15:00',1.14065,1.14076,1.14058,1.14064,70.35,1.14076,1.14086,1.14067,1.14071,87.82,False
'2018-10-25T14:16:00',1.14063,1.14073,1.14054,1.14056,72.6,1.14071,1.14085,1.14064,1.14066,87.36,False
'2018-10-25T14:17:00',1.14056,1.14056,1.14047,1.14047,46.21,1.14066,1.14066,1.14056,1.14057,61.85,False
'2018-10-25T14:18:00',1.14046,1.14046,1.14018,1.1402,91.14,1.14057,1.14057,1.14026,1.1403,120.84,False
'2018-10-25T14:19:00',1.14021,1.14039,1.1402,1.14036,49.86,1.1403,1.14046,1.1403,1.14044,55.93,True
'2018-10-25T14:20:00',1.14035,1.14043,1.14026,1.14043,135.18,1.14042,1.14053,1.14037,1.14053,129.64,True
'2018-10-25T14:21:00',1.14045,1.14047,1.14026,1.14031,123.26,1.14055,1.14057,1.14034,1.14042,150.11,True
'2018-10-25T14:22:00',1.14032,1.14056,1.14031,1.14049,132.28,1.14042,1.14066,1.14041,1.14059,148.95,True
'2018-10-25T14:23:00',1.1405,1.14059,1.1405,1.14054,85.98,1.14061,1.14069,1.1406,1.14063,81.84,False
'2018-10-25T14:24:00',1.14053,1.14053,1.14042,1.14046,53.63,1.14061,1.14062,1.14052,1.14054,58.11,False
'2018-10-25T14:25:00',1.14046,1.14053,1.14042,1.14047,78.83,1.14055,1.14061,1.14053,1.14057,74.88,True
'2018-10-25T14:26:00',1.14048,1.1406,1.14048,1.1406,52.99,1.14058,1.14071,1.14058,1.14071,61.63,True
'2018-10-25T14:27:00',1.1406,1.14061,1.14056,1.14058,47.36,1.14071,1.14072,1.14066,1.14069,64.13,False
'2018-10-25T14:28:00',1.14057,1.14059,1.14055,1.14059,53.25,1.14067,1.1407,1.14066,1.1407,55.21,True
'2018-10-25T14:29:00',1.14058,1.14058,1.14033,1.14033,151.6,1.14069,1.14091,1.14048,1.14085,157.75,True
'2018-10-25T14:30:00',1.1404,1.14059,1.14033,1.14048,114.61,1.14085,1.1409,1.14058,1.1406,97.69,False
'2018-10-25T14:31:00',1.14048,1.14048,1.14031,1.14047,111.21,1.14059,1.1406,1.14038,1.14058,81.57,True
'2018-10-25T14:32:00',1.14047,1.14055,1.14032,1.14032,139.33,1.14056,1.14064,1.14043,1.14044,139.85,False
'2018-10-25T14:33:00',1.14034,1.1404,1.14025,1.14031,174.01,1.14045,1.14049,1.14033,1.14041,155.96,True
'2018-10-25T14:34:00',1.14032,1.14067,1.14032,1.14065,163.31,1.14042,1.14079,1.14042,1.14078,209.54,True
'2018-10-25T14:35:00',1.14064,1.14113,1.14059,1.14088,235.68,1.14076,1.14124,1.1407,1.14101,278.29,True
'2018-10-25T14:36:00',1.14092,1.14123,1.14048,1.14072,335.21,1.141,1.14135,1.14061,1.14083,332.83,False
'2018-10-25T14:37:00',1.14069,1.14081,1.14036,1.14039,225.86,1.14082,1.1409,1.14047,1.1405,275.94,False
'2018-10-25T14:38:00',1.14038,1.14066,1.14012,1.14063,219.65,1.1405,1.14076,1.14022,1.14073,296.97,True
'2018-10-25T14:39:00',1.14062,1.14114,1.14058,1.14067,287.87,1.14073,1.14123,1.14068,1.1408,324.48,False
'2018-10-25T14:40:00',1.14068,1.14099,1.14056,1.14079,232.67,1.1408,1.1411,1.14068,1.14092,256.49,False
'2018-10-25T14:41:00',1.14079,1.1409,1.14065,1.14083,240.64,1.14092,1.141,1.14076,1.14093,190.73,False
'2018-10-25T14:42:00',1.14083,1.14083,1.1401,1.14023,207.9,1.14091,1.14092,1.1402,1.14035,207.1,False
'2018-10-25T14:43:00',1.14024,1.14045,1.1402,1.14025,153.32,1.14036,1.14055,1.14028,1.14032,181.04,False
'2018-10-25T14:44:00',1.14022,1.14029,1.13997,1.14011,220.48,1.14032,1.14042,1.14008,1.14022,232.55,False
'2018-10-25T14:45:00',1.1401,1.14023,1.14002,1.14017,157.35,1.14022,1.14035,1.14014,1.14027,200.72,True
'2018-10-25T14:46:00',1.14017,1.14052,1.14017,1.14032,198.86,1.14028,1.14064,1.14028,1.14044,165.65,False
'2018-10-25T14:47:00',1.14032,1.14036,1.1399,1.13995,185.86,1.14045,1.14049,1.14,1.14008,149.48,True
'2018-10-25T14:48:00',1.13995,1.14116,1.13995,1.14089,293.86,1.14009,1.14128,1.14009,1.14099,288.22,False
'2018-10-25T14:49:00',1.14087,1.1409,1.14055,1.14081,200.53,1.141,1.14102,1.14066,1.14087,181.15,False
'2018-10-25T14:50:00',1.14081,1.14083,1.14056,1.14061,193.54,1.14088,1.14096,1.14068,1.14073,204.47,True
'2018-10-25T14:51:00',1.14059,1.14099,1.14054,1.1407,242.38,1.14072,1.14111,1.14065,1.14081,238.27,False
'2018-10-25T14:52:00',1.14069,1.14085,1.14053,1.14081,247.27,1.14081,1.14098,1.14062,1.14093,201.51,True
'2018-10-25T14:53:00',1.14081,1.14118,1.14079,1.14111,168.78,1.14092,1.14131,1.14092,1.14122,169.14,True
'2018-10-25T14:54:00',1.14111,1.14133,1.14071,1.14075,276.17,1.14123,1.14147,1.14083,1.14087,272.4,True
'2018-10-25T14:55:00',1.14076,1.14156,1.14072,1.14119,325.88,1.14089,1.14168,1.14086,1.14131,306.67,False
'2018-10-25T14:56:00',1.14118,1.14118,1.14082,1.14107,222.05,1.1413,1.1413,1.14093,1.1412,220.05,False
'2018-10-25T14:57:00',1.14109,1.14109,1.14093,1.14101,177.38,1.1412,1.14121,1.14104,1.14114,167.76,True
'2018-10-25T14:58:00',1.14101,1.14134,1.14101,1.14116,194.28,1.14113,1.14145,1.14113,1.14129,172.75,True
'2018-10-25T14:59:00',1.14117,1.14142,1.14102,1.14115,212.55,1.1413,1.14154,1.14112,1.14128,195.14,False
'2018-10-25T15:00:00',1.14117,1.14133,1.14106,1.14106,209.72,1.14127,1.14143,1.1412,1.1412,196.97,False
'2018-10-25T15:01:00',1.14105,1.14107,1.14071,1.14083,183.62,1.14118,1.14118,1.14081,1.14095,169.22,False
'2018-10-25T15:02:00',1.14082,1.14086,1.14052,1.14052,162.69,1.14095,1.14098,1.14065,1.14065,146.19,False
'2018-10-25T15:03:00',1.14052,1.14055,1.14006,1.14024,190.3,1.14064,1.14066,1.14016,1.14036,185.28,True
'2018-10-25T15:04:00',1.14025,1.14074,1.14017,1.14065,172.9,1.14036,1.14086,1.14028,1.14079,181.72,False
'2018-10-25T15:05:00',1.14062,1.14066,1.14047,1.14066,130.33,1.14072,1.14076,1.14057,1.14076,164.07,True
'2018-10-25T15:06:00',1.14065,1.14071,1.14052,1.14064,166.89,1.14075,1.14082,1.14063,1.14074,171.88,True
'2018-10-25T15:07:00',1.14063,1.14072,1.14055,1.14063,142.71,1.14074,1.14082,1.14064,1.14075,150.21,True
'2018-10-25T15:08:00',1.14063,1.14073,1.14011,1.14019,185.33,1.14074,1.14084,1.14022,1.14029,184.23,False
'2018-10-25T15:09:00',1.14019,1.14028,1.13997,1.14023,179.54,1.14031,1.14037,1.14007,1.14032,183.48,True
'2018-10-25T15:10:00',1.14022,1.14051,1.14018,1.14051,126.61,1.14032,1.14061,1.14027,1.14059,114.95,False
'2018-10-25T15:11:00',1.14049,1.14051,1.14026,1.14027,127.94,1.14059,1.14061,1.14036,1.14038,138.08,False
'2018-10-25T15:12:00',1.14027,1.1403,1.14002,1.14016,134.86,1.14039,1.14039,1.14014,1.14025,145.01,False
'2018-10-25T15:13:00',1.14017,1.14026,1.13997,1.14017,226.99,1.14027,1.14035,1.14006,1.14029,226.85,False
'2018-10-25T15:14:00',1.1402,1.14023,1.13994,1.14019,189.67,1.14031,1.14033,1.14004,1.14028,196.23,False
'2018-10-25T15:15:00',1.14016,1.14019,1.13971,1.14001,179.02,1.14028,1.14028,1.13982,1.14007,180.09,False
'2018-10-25T15:16:00',1.14002,1.14014,1.13995,1.13996,153.74,1.14007,1.14022,1.14003,1.14009,139.76,False
'2018-10-25T15:17:00',1.13996,1.14003,1.1399,1.14001,90.29,1.14009,1.14013,1.14001,1.14009,76.4,True
'2018-10-25T15:18:00',1.14,1.14025,1.14,1.14017,97.73,1.14009,1.14034,1.14009,1.14025,95.12,False
'2018-10-25T15:19:00',1.14015,1.14022,1.14014,1.14019,106.28,1.14025,1.14033,1.14023,1.1403,96.24,False
'2018-10-25T15:20:00',1.14018,1.14019,1.14006,1.1401,86.72,1.14028,1.14029,1.14014,1.14019,72.99,False
'2018-10-25T15:21:00',1.14008,1.14015,1.13991,1.14,173.53,1.14018,1.14023,1.14,1.14009,120.18,True
'2018-10-25T15:22:00',1.14,1.14021,1.13995,1.14021,144.0,1.1401,1.1403,1.14004,1.1403,109.51,True
'2018-10-25T15:23:00',1.1402,1.14037,1.14013,1.1402,115.02,1.1403,1.14045,1.14023,1.1403,85.04,False
'2018-10-25T15:24:00',1.14022,1.14023,1.13963,1.13963,185.8,1.14031,1.14033,1.13971,1.13971,171.08,False
'2018-10-25T15:25:00',1.13965,1.1397,1.13897,1.13952,242.88,1.13973,1.13978,1.13902,1.13964,238.04,False
'2018-10-25T15:26:00',1.13952,1.13957,1.1392,1.13932,209.5,1.13963,1.13967,1.13932,1.13943,186.48,False
'2018-10-25T15:27:00',1.13929,1.13929,1.1387,1.13896,209.59,1.13941,1.13941,1.13878,1.13908,211.72,False
'2018-10-25T15:28:00',1.13894,1.13915,1.13883,1.13906,155.52,1.13906,1.13923,1.13891,1.13916,146.52,False
'2018-10-25T15:29:00',1.13906,1.13908,1.13872,1.13885,168.77,1.13915,1.13918,1.13881,1.13894,146.7,False
'2018-10-25T15:30:00',1.13884,1.13894,1.13869,1.13877,192.56,1.13894,1.13907,1.13879,1.13888,173.69,False
'2018-10-25T15:31:00',1.13878,1.13881,1.13836,1.13849,208.73,1.13888,1.13891,1.13848,1.13858,249.13,False
'2018-10-25T15:32:00',1.13847,1.13872,1.13823,1.13828,139.76,1.13858,1.13882,1.13832,1.13838,179.3,False
'2018-10-25T15:33:00',1.13827,1.13842,1.13785,1.13834,160.18,1.13837,1.13846,1.13794,1.13844,203.38,True
'2018-10-25T15:34:00',1.13838,1.13872,1.13836,1.13841,198.69,1.13844,1.13883,1.13844,1.1385,174.92,False
'2018-10-25T15:35:00',1.13837,1.1384,1.13806,1.13837,210.59,1.13847,1.13851,1.13816,1.13847,203.17,True
'2018-10-25T15:36:00',1.13839,1.1388,1.13838,1.13865,149.83,1.13851,1.13891,1.13847,1.13874,203.77,False
'2018-10-25T15:37:00',1.13862,1.13864,1.13835,1.13835,147.73,1.13872,1.13874,1.13847,1.13847,179.45,False
'2018-10-25T15:38:00',1.13835,1.13837,1.13802,1.13802,164.57,1.13846,1.13849,1.13814,1.13814,152.68,False
'2018-10-25T15:39:00',1.13803,1.13815,1.13784,1.1381,170.71,1.13815,1.13825,1.13796,1.1382,171.21,False
'2018-10-25T15:40:00',1.13811,1.13811,1.13767,1.13769,242.93,1.13822,1.13822,1.13774,1.13779,232.53,True
'2018-10-25T15:41:00',1.13771,1.13817,1.13771,1.13809,135.4,1.1378,1.13827,1.1378,1.13817,177.1,True
'2018-10-25T15:42:00',1.13809,1.13852,1.13804,1.13828,180.4,1.1382,1.13859,1.13815,1.13837,177.53,False
'2018-10-25T15:43:00',1.1383,1.13851,1.13807,1.13851,150.03,1.13839,1.13861,1.13817,1.13861,162.14,True
'2018-10-25T15:44:00',1.13851,1.13881,1.13844,1.13858,159.66,1.1386,1.13891,1.13852,1.13868,154.13,False
'2018-10-25T15:45:00',1.13859,1.13859,1.13822,1.13845,169.08,1.13868,1.13868,1.13833,1.13851,144.61,False
'2018-10-25T15:46:00',1.13845,1.13847,1.13836,1.13844,101.84,1.1385,1.13855,1.13844,1.13853,114.27,True
'2018-10-25T15:47:00',1.13845,1.13874,1.13841,1.13869,139.95,1.13854,1.13882,1.1385,1.13878,125.22,True
'2018-10-25T15:48:00',1.1387,1.13886,1.1386,1.13879,201.01,1.13879,1.13894,1.13867,1.13889,180.8,True
'2018-10-25T15:49:00',1.13881,1.13918,1.13878,1.13914,137.6,1.13889,1.13928,1.13887,1.13924,108.85,False
'2018-10-25T15:50:00',1.13914,1.13914,1.13896,1.13906,136.04,1.13923,1.13923,1.13905,1.13914,120.1,False
'2018-10-25T15:51:00',1.13907,1.1391,1.13881,1.13888,144.23,1.13915,1.13919,1.13889,1.13897,146.64,False
'2018-10-25T15:52:00',1.13888,1.13892,1.13877,1.1389,127.75,1.13896,1.13902,1.13884,1.13895,135.82,True
'2018-10-25T15:53:00',1.13889,1.13915,1.13881,1.13901,145.51,1.13895,1.13924,1.13891,1.13912,186.0,False
'2018-10-25T15:54:00',1.13902,1.13911,1.13895,1.13906,145.15,1.13914,1.1392,1.13905,1.13916,137.79,True
'2018-10-25T15:55:00',1.13907,1.13918,1.13892,1.13918,129.98,1.13916,1.13924,1.13904,1.13924,97.28,True
'2018-10-25T15:56:00',1.13919,1.13966,1.13917,1.13964,169.86,1.13924,1.13976,1.13924,1.13973,126.8,True
'2018-10-25T15:57:00',1.13964,1.13999,1.1395,1.13997,159.69,1.13974,1.14007,1.13958,1.14005,111.74,True
'2018-10-25T15:58:00',1.13999,1.14004,1.13976,1.13976,96.77,1.14008,1.14014,1.13987,1.13987,82.37,False
'2018-10-25T15:59:00',1.13975,1.13983,1.13948,1.13949,98.94,1.13985,1.13989,1.1396,1.13962,75.99,False
'2018-10-25T16:00:00',1.13949,1.13964,1.13938,1.13944,156.48,1.13961,1.13968,1.13948,1.13956,138.45,True
'2018-10-25T16:01:00',1.13943,1.13981,1.13942,1.13975,170.38,1.13955,1.13991,1.13953,1.13984,145.43,False
'2018-10-25T16:02:00',1.13974,1.13978,1.13965,1.13965,110.23,1.13984,1.13987,1.13976,1.13976,105.81,False
'2018-10-25T16:03:00',1.13967,1.13978,1.13961,1.13965,150.9,1.13976,1.13982,1.13968,1.13974,125.15,False
'2018-10-25T16:04:00',1.13966,1.13967,1.13952,1.13958,114.99,1.13974,1.13975,1.13961,1.13966,111.32,True
'2018-10-25T16:05:00',1.13957,1.13974,1.13949,1.13951,114.86,1.13966,1.13984,1.13958,1.13962,138.67,False
'2018-10-25T16:06:00',1.13949,1.13949,1.13913,1.13913,121.43,1.13958,1.13958,1.13923,1.13923,122.88,False
'2018-10-25T16:07:00',1.13913,1.13913,1.13894,1.13906,116.24,1.13924,1.13924,1.139,1.13914,136.34,True
'2018-10-25T16:08:00',1.13908,1.13921,1.13899,1.13915,116.57,1.13914,1.1393,1.13906,1.13923,135.17,True
'2018-10-25T16:09:00',1.13916,1.13925,1.13905,1.13914,135.91,1.13924,1.13934,1.13915,1.13924,117.05,True
'2018-10-25T16:10:00',1.13916,1.13932,1.13903,1.1391,122.27,1.13926,1.13941,1.13913,1.13921,142.35,False
'2018-10-25T16:11:00',1.13911,1.13924,1.13908,1.13913,93.69,1.13922,1.13931,1.13919,1.13922,133.65,False
'2018-10-25T16:12:00',1.13911,1.13913,1.13889,1.13897,119.11,1.13922,1.13924,1.13898,1.13906,139.83,False
'2018-10-25T16:13:00',1.13896,1.13898,1.1388,1.13898,99.45,1.13904,1.13907,1.13889,1.13907,117.62,True
'2018-10-25T16:14:00',1.13897,1.13903,1.13891,1.13903,65.6,1.13907,1.13912,1.13899,1.13912,113.66,True
'2018-10-25T16:15:00',1.13903,1.13933,1.13903,1.13921,128.31,1.13913,1.13943,1.13913,1.1393,153.34,False
'2018-10-25T16:16:00',1.13923,1.13925,1.13906,1.13906,151.01,1.13931,1.13933,1.13915,1.13915,129.37,False
'2018-10-25T16:17:00',1.13906,1.13911,1.13884,1.1389,136.43,1.13916,1.1392,1.13894,1.13899,125.59,False
'2018-10-25T16:18:00',1.13889,1.1389,1.13872,1.13874,125.21,1.13899,1.13899,1.13883,1.13883,106.51,False
'2018-10-25T16:19:00',1.13873,1.13873,1.13846,1.13846,152.55,1.13883,1.13883,1.13854,1.13854,112.55,False
'2018-10-25T16:20:00',1.13846,1.1385,1.13826,1.13827,164.34,1.13855,1.13857,1.13837,1.13837,102.84,False
'2018-10-25T16:21:00',1.13826,1.13844,1.13826,1.13843,114.49,1.13836,1.13854,1.13836,1.13854,122.33,True
'2018-10-25T16:22:00',1.13843,1.13855,1.13821,1.13834,144.19,1.13854,1.13867,1.13834,1.13843,175.42,False
'2018-10-25T16:23:00',1.13834,1.13845,1.13827,1.13844,120.6,1.13844,1.13857,1.13836,1.13855,105.47,True
'2018-10-25T16:24:00',1.13846,1.13853,1.13846,1.13853,97.81,1.13857,1.13864,1.13857,1.13863,101.67,True
'2018-10-25T16:25:00',1.13852,1.13855,1.13844,1.13854,90.66,1.13863,1.13865,1.13855,1.13865,95.07,True
'2018-10-25T16:26:00',1.13855,1.13855,1.1384,1.13841,83.01,1.13865,1.13866,1.13851,1.13851,70.94,False
'2018-10-25T16:27:00',1.13841,1.13851,1.13839,1.13845,100.75,1.1385,1.13862,1.13848,1.13853,88.75,True
'2018-10-25T16:28:00',1.13847,1.13854,1.13838,1.13839,99.0,1.13853,1.13864,1.13848,1.13848,89.62,True
'2018-10-25T16:29:00',1.1384,1.13854,1.13838,1.13846,115.87,1.13848,1.13865,1.13848,1.13856,91.75,True
'2018-10-25T16:30:00',1.13847,1.13874,1.13847,1.13873,125.42,1.13857,1.13883,1.13857,1.13882,110.52,True
'2018-10-25T16:31:00',1.13873,1.13922,1.13873,1.13912,184.38,1.13883,1.13932,1.13883,1.13922,195.74,False
'2018-10-25T16:32:00',1.13916,1.1392,1.13892,1.13899,150.22,1.13925,1.13928,1.13903,1.13907,147.75,True
'2018-10-25T16:33:00',1.13899,1.13941,1.13896,1.13933,169.63,1.13908,1.1395,1.13904,1.13941,170.99,True
'2018-10-25T16:34:00',1.13933,1.13953,1.13933,1.13935,147.69,1.13942,1.13961,1.13942,1.13946,154.03,False
'2018-10-25T16:35:00',1.13936,1.13938,1.13913,1.13922,204.84,1.13948,1.13948,1.13922,1.13933,170.87,False
'2018-10-25T16:36:00',1.1392,1.1393,1.1391,1.13918,164.37,1.1393,1.13938,1.13921,1.13929,162.21,False
'2018-10-25T16:37:00',1.13917,1.1392,1.13878,1.1388,172.9,1.13928,1.13931,1.13889,1.13893,172.16,False
'2018-10-25T16:38:00',1.1388,1.13883,1.13861,1.1388,93.71,1.13892,1.13893,1.13873,1.1389,82.78,False
'2018-10-25T16:39:00',1.1388,1.1388,1.13859,1.13861,83.91,1.13889,1.13889,1.1387,1.13872,88.25,False
'2018-10-25T16:40:00',1.1386,1.13877,1.13857,1.1387,101.85,1.13872,1.13888,1.13866,1.1388,108.88,False
'2018-10-25T16:41:00',1.13869,1.1387,1.1385,1.13852,137.72,1.1388,1.1388,1.13862,1.13863,149.05,True
'2018-10-25T16:42:00',1.13851,1.13887,1.13842,1.13866,150.73,1.13862,1.13898,1.13853,1.13876,182.82,False
'2018-10-25T16:43:00',1.1387,1.13881,1.13864,1.13877,119.73,1.1388,1.13893,1.13873,1.13886,175.56,True
'2018-10-25T16:44:00',1.13877,1.13902,1.13876,1.13897,118.67,1.13885,1.1391,1.13885,1.13907,118.02,False
'2018-10-25T16:45:00',1.13895,1.13896,1.13875,1.13876,121.61,1.13905,1.13906,1.13887,1.13887,117.1,False
'2018-10-25T16:46:00',1.13876,1.13883,1.13856,1.13881,186.43,1.13888,1.13892,1.13866,1.1389,154.15,True
'2018-10-25T16:47:00',1.13881,1.139,1.13879,1.13884,121.01,1.13891,1.13909,1.13889,1.13895,141.63,False
'2018-10-25T16:48:00',1.13884,1.13889,1.13863,1.13863,119.25,1.13894,1.13898,1.13872,1.13874,146.46,True
'2018-10-25T16:49:00',1.13863,1.13905,1.13862,1.13889,167.12,1.13873,1.13916,1.13871,1.13899,202.32,False
'2018-10-25T16:50:00',1.1389,1.13891,1.13861,1.13867,138.57,1.13899,1.139,1.13872,1.13879,129.54,True
'2018-10-25T16:51:00',1.13867,1.13898,1.13863,1.13884,156.14,1.13879,1.13908,1.13876,1.13897,125.89,True
'2018-10-25T16:52:00',1.13884,1.13904,1.13874,1.139,216.93,1.13897,1.13915,1.13885,1.1391,151.89,True
'2018-10-25T16:53:00',1.139,1.13933,1.139,1.13928,181.43,1.13911,1.13944,1.13911,1.13939,150.7,True
'2018-10-25T16:54:00',1.13926,1.13941,1.13921,1.13941,176.55,1.13938,1.13951,1.13933,1.13951,141.25,True
'2018-10-25T16:55:00',1.1394,1.13951,1.13926,1.13948,138.3,1.1395,1.1396,1.13936,1.13958,104.19,True
'2018-10-25T16:56:00',1.13946,1.13957,1.13941,1.13956,183.24,1.13956,1.13966,1.13949,1.13965,107.17,True
'2018-10-25T16:57:00',1.13955,1.13967,1.13938,1.13958,162.16,1.13964,1.13976,1.13947,1.13964,133.31,False
'2018-10-25T16:58:00',1.13956,1.13957,1.13938,1.13938,145.07,1.13964,1.13964,1.13948,1.13948,112.22,True
'2018-10-25T16:59:00',1.13939,1.13958,1.13938,1.13949,138.94,1.13948,1.13967,1.13947,1.1396,204.59,True
'2018-10-25T17:00:00',1.1395,1.13965,1.13944,1.13962,190.06,1.13959,1.13975,1.13952,1.13971,186.82,True
'2018-10-25T17:01:00',1.13961,1.13978,1.1396,1.13972,185.46,1.13971,1.13986,1.13967,1.13981,208.78,False
'2018-10-25T17:02:00',1.1397,1.13972,1.13955,1.13956,141.59,1.13981,1.13983,1.13964,1.13965,116.12,False
'2018-10-25T17:03:00',1.13957,1.13957,1.1391,1.13914,156.23,1.13965,1.13965,1.13921,1.13925,127.11,False
'2018-10-25T17:04:00',1.13913,1.13921,1.13884,1.13889,159.87,1.13925,1.13931,1.13893,1.13899,111.37,False
'2018-10-25T17:05:00',1.13889,1.13905,1.1388,1.13891,172.12,1.139,1.13916,1.1389,1.13901,191.14,False
'2018-10-25T17:06:00',1.1389,1.13902,1.13887,1.13898,128.57,1.13901,1.13914,1.13898,1.13907,130.27,True
'2018-10-25T17:07:00',1.13898,1.13913,1.13879,1.13883,142.48,1.13909,1.13924,1.1389,1.13893,119.46,False
'2018-10-25T17:08:00',1.13883,1.13887,1.13826,1.13843,182.8,1.13894,1.13898,1.13833,1.13853,160.3,False
'2018-10-25T17:09:00',1.13843,1.13855,1.13836,1.13854,161.0,1.13854,1.13864,1.13844,1.13864,179.46,True
'2018-10-25T17:10:00',1.13854,1.1386,1.1383,1.13842,125.77,1.13863,1.13868,1.13837,1.13851,134.89,True
'2018-10-25T17:11:00',1.13849,1.13867,1.13848,1.13854,100.64,1.13855,1.13877,1.13855,1.13864,128.62,True
'2018-10-25T17:12:00',1.13853,1.13874,1.13851,1.13874,103.75,1.13864,1.13884,1.1386,1.13883,127.3,True
'2018-10-25T17:13:00',1.13874,1.13881,1.13834,1.13838,157.75,1.13884,1.1389,1.13844,1.13849,165.36,False
'2018-10-25T17:14:00',1.13839,1.13869,1.13839,1.13868,146.24,1.1385,1.13879,1.1385,1.13878,162.75,True
'2018-10-25T17:15:00',1.13868,1.13882,1.13856,1.13877,125.28,1.13876,1.13892,1.13864,1.13889,171.58,True
'2018-10-25T17:16:00',1.13878,1.13884,1.1387,1.13877,107.71,1.1389,1.13893,1.13879,1.13888,123.81,False
'2018-10-25T17:17:00',1.13877,1.13878,1.13852,1.13852,144.27,1.13886,1.13888,1.13864,1.13865,157.02,False
'2018-10-25T17:18:00',1.13853,1.13858,1.1383,1.13836,187.41,1.13866,1.1387,1.13841,1.13846,175.38,True
'2018-10-25T17:19:00',1.13838,1.13859,1.13828,1.13859,160.24,1.13847,1.13871,1.13838,1.1387,165.01,True
'2018-10-25T17:20:00',1.13859,1.1389,1.13859,1.13875,159.03,1.13871,1.13899,1.13871,1.13888,134.59,True
'2018-10-25T17:21:00',1.13876,1.13891,1.1387,1.13887,118.99,1.13888,1.13902,1.1388,1.139,140.56,False
'2018-10-25T17:22:00',1.13886,1.13887,1.1383,1.13833,169.22,1.13899,1.13899,1.13839,1.13844,156.8,False
'2018-10-25T17:23:00',1.13832,1.1385,1.13832,1.1385,134.73,1.13845,1.13862,1.13843,1.13861,159.51,True
'2018-10-25T17:24:00',1.1385,1.13853,1.13836,1.13839,163.7,1.13862,1.13864,1.13848,1.1385,152.81,True
'2018-10-25T17:25:00',1.1384,1.13855,1.13839,1.13845,124.19,1.1385,1.13866,1.13849,1.13856,107.97,True
'2018-10-25T17:26:00',1.13845,1.13867,1.13844,1.13861,155.34,1.13855,1.13878,1.13853,1.13871,148.68,False
'2018-10-25T17:27:00',1.1386,1.13861,1.13842,1.13846,112.79,1.13871,1.13872,1.13852,1.13858,112.65,False
'2018-10-25T17:28:00',1.13847,1.13859,1.13847,1.13857,76.0,1.13858,1.1387,1.13858,1.13868,69.19,True
'2018-10-25T17:29:00',1.13857,1.13866,1.13857,1.13865,62.75,1.13867,1.13875,1.13866,1.13874,82.21,True
'2018-10-25T17:30:00',1.13864,1.13879,1.13864,1.13879,68.25,1.13874,1.1389,1.13874,1.1389,81.49,True
'2018-10-25T17:31:00',1.1388,1.13909,1.13878,1.13896,117.42,1.1389,1.13918,1.13889,1.13907,146.81,False
'2018-10-25T17:32:00',1.13896,1.13898,1.13892,1.13898,74.74,1.13906,1.13908,1.139,1.13908,64.15,True
'2018-10-25T17:33:00',1.13897,1.13899,1.1387,1.13878,133.93,1.13908,1.1391,1.13878,1.13887,105.4,True
'2018-10-25T17:34:00',1.13878,1.13905,1.13877,1.13902,127.92,1.13888,1.13916,1.13887,1.13911,101.22,True
'2018-10-25T17:35:00',1.139,1.13907,1.13893,1.13893,107.49,1.13908,1.13918,1.13904,1.13904,103.01,False
'2018-10-25T17:36:00',1.13893,1.13897,1.13885,1.1389,110.93,1.13903,1.13908,1.13896,1.13899,93.23,False
'2018-10-25T17:37:00',1.1389,1.13894,1.13882,1.13884,68.1,1.139,1.13904,1.13893,1.13894,68.47,False
'2018-10-25T17:38:00',1.13884,1.13888,1.13882,1.13886,81.76,1.13895,1.13897,1.13891,1.13895,76.75,False
'2018-10-25T17:39:00',1.13885,1.13887,1.1387,1.13881,105.87,1.13895,1.13895,1.1388,1.13891,98.6,False
'2018-10-25T17:40:00',1.13882,1.13885,1.13853,1.13869,126.45,1.13891,1.13894,1.13864,1.1388,112.41,False
'2018-10-25T17:41:00',1.13869,1.1388,1.13869,1.13877,89.66,1.13879,1.13887,1.13878,1.13885,100.19,False
'2018-10-25T17:42:00',1.13877,1.13877,1.13857,1.13857,100.64,1.13886,1.13886,1.13868,1.13868,107.19,False
'2018-10-25T17:43:00',1.13857,1.13868,1.13852,1.13865,111.4,1.13867,1.13879,1.13863,1.13874,105.14,False
'2018-10-25T17:44:00',1.13866,1.13868,1.13857,1.13864,86.14,1.13876,1.13877,1.13868,1.13875,59.99,False
'2018-10-25T17:45:00',1.13863,1.13864,1.13847,1.13863,100.91,1.13874,1.13876,1.13858,1.13876,91.48,True
'2018-10-25T17:46:00',1.13865,1.13874,1.13861,1.13872,112.49,1.13877,1.13885,1.13871,1.13884,113.04,True
'2018-10-25T17:47:00',1.13873,1.13884,1.13867,1.13884,104.59,1.13885,1.13895,1.13877,1.13895,78.9,False
'2018-10-25T17:48:00',1.13883,1.13883,1.13877,1.13877,50.31,1.13895,1.13895,1.13888,1.13888,36.14,True
'2018-10-25T17:49:00',1.13876,1.13885,1.13875,1.13882,46.05,1.13887,1.13893,1.13885,1.13891,34.6,False
'2018-10-25T17:50:00',1.13883,1.13883,1.13875,1.13877,64.43,1.13891,1.13891,1.13884,1.13886,55.44,False
'2018-10-25T17:51:00',1.13877,1.13877,1.13864,1.13872,76.53,1.13885,1.13886,1.13872,1.13882,65.75,False
'2018-10-25T17:52:00',1.13873,1.13873,1.13858,1.13858,97.1,1.13882,1.13882,1.13867,1.13867,72.74,False
'2018-10-25T17:53:00',1.13859,1.13872,1.13856,1.13872,82.34,1.13867,1.13883,1.13864,1.13883,76.7,True
'2018-10-25T17:54:00',1.13873,1.13874,1.13865,1.13874,45.95,1.13883,1.13883,1.13874,1.13883,64.26,True
'2018-10-25T17:55:00',1.13873,1.13877,1.1386,1.13862,74.76,1.13883,1.13888,1.13871,1.13873,75.73,False
'2018-10-25T17:56:00',1.13861,1.13863,1.13846,1.13847,91.56,1.13872,1.13872,1.13857,1.13857,91.34,False
'2018-10-25T17:57:00',1.13846,1.13846,1.13837,1.13837,67.66,1.13856,1.13856,1.13847,1.13848,67.67,True
'2018-10-25T17:58:00',1.13836,1.13847,1.13828,1.13844,81.94,1.13847,1.13857,1.13839,1.13853,79.22,False
'2018-10-25T17:59:00',1.13844,1.13846,1.13834,1.13838,80.64,1.13854,1.13854,1.13842,1.13846,61.62,True
'2018-10-25T18:00:00',1.13838,1.13861,1.13838,1.1386,85.18,1.13847,1.13872,1.13846,1.1387,78.75,False
'2018-10-25T18:01:00',1.1386,1.1386,1.13847,1.13847,62.68,1.13871,1.13871,1.13856,1.13856,56.62,False
'2018-10-25T18:02:00',1.13846,1.13847,1.13835,1.13841,74.31,1.13855,1.13856,1.13845,1.13851,68.71,True
'2018-10-25T18:03:00',1.13842,1.13851,1.13839,1.1384,68.56,1.13851,1.13861,1.13848,1.1385,54.59,True
'2018-10-25T18:04:00',1.13841,1.13852,1.1384,1.13843,52.84,1.13851,1.13863,1.13851,1.13854,53.59,False
'2018-10-25T18:05:00',1.13843,1.13849,1.13842,1.13843,64.41,1.13855,1.13859,1.13851,1.13852,60.99,False
'2018-10-25T18:06:00',1.13843,1.13845,1.13822,1.13822,40.23,1.13851,1.13853,1.13831,1.13831,27.74,False
'2018-10-25T18:07:00',1.13822,1.13828,1.1381,1.13821,137.74,1.13832,1.13837,1.13823,1.13831,109.27,False
'2018-10-25T18:08:00',1.1382,1.1382,1.13812,1.13812,130.49,1.1383,1.13831,1.13822,1.13824,83.78,False
'2018-10-25T18:09:00',1.13813,1.13818,1.13808,1.1381,102.78,1.13823,1.13828,1.13817,1.13821,77.74,False
'2018-10-25T18:10:00',1.13812,1.13817,1.13801,1.13806,124.87,1.13822,1.13829,1.13811,1.13816,94.45,False
'2018-10-25T18:11:00',1.13806,1.13813,1.13798,1.13809,98.31,1.13815,1.13823,1.13806,1.1382,117.79,False
'2018-10-25T18:12:00',1.13809,1.13809,1.13797,1.13798,71.51,1.13821,1.13821,1.13806,1.13808,65.27,False
'2018-10-25T18:13:00',1.13798,1.13804,1.13795,1.13798,68.03,1.13806,1.13813,1.13805,1.13807,62.61,True
'2018-10-25T18:14:00',1.13798,1.13807,1.13798,1.13807,60.42,1.13805,1.13817,1.13805,1.13817,61.23,False
'2018-10-25T18:15:00',1.13806,1.13806,1.13798,1.13799,71.04,1.13817,1.13817,1.13807,1.13809,73.06,False
'2018-10-25T18:16:00',1.13799,1.13801,1.13787,1.13789,85.78,1.13809,1.13813,1.13797,1.13799,85.79,False
'2018-10-25T18:17:00',1.13788,1.13796,1.13783,1.13785,96.45,1.13799,1.13805,1.13793,1.13795,93.43,False
'2018-10-25T18:18:00',1.13786,1.13788,1.13778,1.13787,81.08,1.13796,1.13799,1.13787,1.13797,79.34,False
'2018-10-25T18:19:00',1.13785,1.13787,1.13771,1.13774,66.05,1.13796,1.13797,1.13779,1.13782,75.14,False
'2018-10-25T18:20:00',1.13774,1.13776,1.13768,1.13774,44.69,1.13782,1.13784,1.13777,1.13782,69.36,True
'2018-10-25T18:21:00',1.13774,1.13788,1.13768,1.13783,63.0,1.13783,1.13799,1.13778,1.13794,106.4,False
'2018-10-25T18:22:00',1.13782,1.13782,1.13765,1.13776,68.31,1.13794,1.13794,1.13775,1.13786,98.24,True
'2018-10-25T18:23:00',1.13775,1.13785,1.13768,1.13768,64.87,1.13785,1.13795,1.1378,1.1378,83.76,False
'2018-10-25T18:24:00',1.13769,1.1377,1.13752,1.13766,73.87,1.1378,1.1378,1.13762,1.13775,106.59,False
'2018-10-25T18:25:00',1.13766,1.13766,1.13752,1.13753,102.87,1.13776,1.13776,1.1376,1.13763,129.4,False
'2018-10-25T18:26:00',1.13753,1.13754,1.13744,1.13745,47.19,1.13762,1.13764,1.13753,1.13754,53.34,True
'2018-10-25T18:27:00',1.13745,1.13768,1.13737,1.13763,69.62,1.13755,1.13775,1.13743,1.13772,98.62,True
'2018-10-25T18:28:00',1.13765,1.13777,1.13763,1.13774,55.99,1.13774,1.13786,1.13771,1.13781,80.12,False
'2018-10-25T18:29:00',1.13774,1.13775,1.13763,1.13774,49.5,1.1378,1.13784,1.13771,1.13782,63.77,True
'2018-10-25T18:30:00',1.13774,1.13776,1.13771,1.13773,42.5,1.13781,1.13784,1.13777,1.13782,54.48,True
'2018-10-25T18:31:00',1.13774,1.13786,1.13774,1.13785,41.0,1.13782,1.13794,1.13782,1.13793,70.13,True
'2018-10-25T18:32:00',1.13785,1.13789,1.13785,1.13789,28.5,1.13793,1.13799,1.13792,1.13799,42.27,False
'2018-10-25T18:33:00',1.13788,1.13788,1.13764,1.13769,44.5,1.13798,1.13798,1.13774,1.13776,58.06,False
'2018-10-25T18:34:00',1.13769,1.13771,1.13759,1.13759,55.1,1.13778,1.13779,1.13769,1.13769,85.59,False
'2018-10-25T18:35:00',1.13759,1.1376,1.13736,1.13736,37.82,1.13768,1.13771,1.13745,1.13746,60.94,False
'2018-10-25T18:36:00',1.13737,1.1374,1.13735,1.13736,36.95,1.13746,1.13751,1.13744,1.13746,52.34,False
'2018-10-25T18:37:00',1.13736,1.1374,1.13723,1.13737,59.05,1.13747,1.13749,1.13733,1.13746,76.83,False
'2018-10-25T18:38:00',1.13737,1.1374,1.13728,1.13731,45.56,1.13745,1.13749,1.13736,1.13742,62.24,False
'2018-10-25T18:39:00',1.13731,1.13736,1.13731,1.13735,26.09,1.13742,1.13745,1.1374,1.13744,30.35,True
'2018-10-25T18:40:00',1.13733,1.13739,1.13731,1.13731,29.0,1.13744,1.13749,1.1374,1.1374,41.15,False
'2018-10-25T18:41:00',1.1373,1.13733,1.1373,1.13732,19.49,1.13739,1.13742,1.13738,1.13741,24.1,True
'2018-10-25T18:42:00',1.13732,1.13746,1.13732,1.13734,41.87,1.13742,1.13753,1.1374,1.13741,51.0,False
'2018-10-25T18:43:00',1.13735,1.13741,1.13735,1.13738,27.5,1.13741,1.13749,1.13741,1.13745,40.8,False
'2018-10-25T18:44:00',1.13737,1.1374,1.13736,1.13737,20.0,1.13745,1.13747,1.13743,1.13744,23.32,True
'2018-10-25T18:45:00',1.13737,1.13746,1.13737,1.13742,33.0,1.13745,1.13756,1.13744,1.13752,43.0,True
'2018-10-25T18:46:00',1.13742,1.13747,1.13742,1.13742,27.74,1.13752,1.13757,1.13752,1.13752,43.06,True
'2018-10-25T18:47:00',1.13743,1.1378,1.13743,1.13774,71.4,1.13752,1.13791,1.13752,1.13786,107.07,True
'2018-10-25T18:48:00',1.13773,1.13781,1.13771,1.1378,53.12,1.13784,1.13794,1.13783,1.13792,76.19,False
'2018-10-25T18:49:00',1.1378,1.1378,1.1377,1.13773,36.07,1.1379,1.1379,1.13781,1.13783,33.4,False
'2018-10-25T18:50:00',1.13773,1.13774,1.13768,1.13773,37.1,1.13784,1.13784,1.13778,1.13782,48.96,False
'2018-10-25T18:51:00',1.13773,1.13773,1.1377,1.13773,22.12,1.13783,1.13783,1.13778,1.13782,21.87,True
'2018-10-25T18:52:00',1.13774,1.13779,1.13771,1.13771,39.67,1.13784,1.13788,1.13781,1.13781,37.17,False
'2018-10-25T18:53:00',1.13771,1.13774,1.13769,1.13771,61.99,1.1378,1.13783,1.13778,1.13778,35.0,False
'2018-10-25T18:54:00',1.1377,1.13771,1.13755,1.13756,50.16,1.13775,1.13778,1.13763,1.13763,41.0,False
'2018-10-25T18:55:00',1.13756,1.13758,1.13748,1.13748,32.08,1.13764,1.13766,1.13754,1.13755,27.0,False
'2018-10-25T18:56:00',1.13748,1.13748,1.13725,1.13728,59.01,1.13754,1.13756,1.13731,1.13734,51.0,False
'2018-10-25T18:57:00',1.13727,1.1373,1.13721,1.1373,62.72,1.13734,1.13739,1.13727,1.13739,65.94,True
'2018-10-25T18:58:00',1.1373,1.13732,1.13729,1.13731,28.35,1.13739,1.13741,1.13736,1.13741,47.04,True
'2018-10-25T18:59:00',1.13731,1.1374,1.13729,1.13731,66.6,1.13741,1.13747,1.13735,1.13741,63.57,True
'2018-10-25T19:00:00',1.13731,1.13745,1.13731,1.13733,75.81,1.13739,1.13754,1.13739,1.13743,70.1,False
'2018-10-25T19:01:00',1.13734,1.13737,1.13724,1.13733,41.34,1.13743,1.13747,1.13734,1.13743,51.87,False
'2018-10-25T19:02:00',1.13733,1.13737,1.13724,1.13724,26.07,1.13743,1.13747,1.13734,1.13734,26.64,False
'2018-10-25T19:03:00',1.13724,1.13724,1.13707,1.1371,22.95,1.13731,1.13731,1.13718,1.1372,36.34,False
'2018-10-25T19:04:00',1.13708,1.1371,1.13706,1.13709,33.94,1.13719,1.1372,1.13717,1.13719,49.16,False
'2018-10-25T19:05:00',1.1371,1.1371,1.13697,1.13698,43.24,1.13719,1.13719,1.13706,1.13707,50.29,False
'2018-10-25T19:06:00',1.13697,1.13702,1.13695,1.137,73.07,1.13706,1.13712,1.13705,1.1371,56.53,False
'2018-10-25T19:07:00',1.13701,1.13701,1.13696,1.137,54.19,1.1371,1.13711,1.13704,1.13709,48.67,False
'2018-10-25T19:08:00',1.13699,1.13701,1.13699,1.13699,22.71,1.13708,1.13711,1.13708,1.13708,28.84,False
'2018-10-25T19:09:00',1.13698,1.13699,1.13658,1.1368,87.57,1.13708,1.13708,1.1367,1.13689,102.39,False
'2018-10-25T19:10:00',1.13679,1.13692,1.13677,1.13688,45.32,1.13689,1.13702,1.13687,1.13697,51.35,False
'2018-10-25T19:11:00',1.13688,1.13688,1.13674,1.13674,32.42,1.13696,1.13696,1.13682,1.13684,30.7,False
'2018-10-25T19:12:00',1.13672,1.13676,1.13671,1.13673,50.57,1.13682,1.13686,1.13681,1.13683,50.78,True
'2018-10-25T19:13:00',1.13674,1.13683,1.13673,1.13679,45.72,1.13683,1.13692,1.13683,1.13688,56.76,True
'2018-10-25T19:14:00',1.13677,1.13686,1.13674,1.1368,39.23,1.13687,1.13695,1.13684,1.13692,39.07,False
'2018-10-25T19:15:00',1.13682,1.13685,1.13663,1.13669,85.4,1.13692,1.13695,1.13673,1.1368,52.75,True
'2018-10-25T19:16:00',1.1367,1.13688,1.13669,1.13687,36.78,1.1368,1.13698,1.1368,1.13697,40.15,False
'2018-10-25T19:17:00',1.13687,1.13687,1.13677,1.13677,33.96,1.13697,1.13697,1.13688,1.13688,42.83,False
'2018-10-25T19:18:00',1.13676,1.13677,1.13666,1.13669,34.79,1.13688,1.13688,1.13676,1.13681,48.32,True
'2018-10-25T19:19:00',1.13671,1.13679,1.1367,1.13673,37.79,1.13681,1.13689,1.13681,1.13685,42.84,True
'2018-10-25T19:20:00',1.13675,1.13686,1.13675,1.13686,27.58,1.13685,1.13696,1.13685,1.13696,41.67,True
'2018-10-25T19:21:00',1.13687,1.13711,1.13687,1.13708,43.77,1.13698,1.13722,1.13698,1.13719,53.11,False
'2018-10-25T19:22:00',1.13708,1.13708,1.13698,1.13702,34.04,1.13719,1.13719,1.13709,1.13713,34.04,False
'2018-10-25T19:23:00',1.13701,1.13701,1.13687,1.13689,44.91,1.13712,1.13712,1.13697,1.13698,39.25,False
'2018-10-25T19:24:00',1.13688,1.13689,1.13682,1.13685,33.92,1.13698,1.13699,1.13693,1.13695,39.89,True
'2018-10-25T19:25:00',1.13686,1.13708,1.13684,1.13706,68.81,1.13696,1.13719,1.13694,1.13719,97.81,True
'2018-10-25T19:26:00',1.13708,1.1371,1.13706,1.13706,53.02,1.13719,1.1372,1.13717,1.13718,52.76,True
'2018-10-25T19:27:00',1.13707,1.13712,1.13707,1.1371,20.71,1.13718,1.13722,1.13718,1.1372,25.39,False
'2018-10-25T19:28:00',1.13708,1.13708,1.13682,1.13686,64.3,1.13717,1.13717,1.13693,1.13697,70.14,False
'2018-10-25T19:29:00',1.13688,1.13691,1.13687,1.13687,32.19,1.13698,1.13702,1.13698,1.13698,38.56,False
'2018-10-25T19:30:00',1.13686,1.13686,1.13676,1.13676,30.15,1.13696,1.13696,1.13687,1.13687,37.05,False
'2018-10-25T19:31:00',1.13675,1.13681,1.13673,1.13678,17.83,1.13687,1.13692,1.13685,1.13688,31.71,True
'2018-10-25T19:32:00',1.13677,1.13684,1.13676,1.1368,40.3,1.13686,1.13695,1.13686,1.1369,52.69,True
'2018-10-25T19:33:00',1.13679,1.13687,1.13677,1.13687,26.7,1.13689,1.13698,1.13688,1.13698,32.07,True
'2018-10-25T19:34:00',1.13688,1.137,1.13687,1.137,38.35,1.13698,1.13709,1.13697,1.13709,33.02,True
'2018-10-25T19:35:00',1.13699,1.13713,1.13697,1.1371,41.58,1.13709,1.13721,1.13707,1.1372,43.45,True
'2018-10-25T19:36:00',1.1371,1.13729,1.1371,1.13729,43.59,1.13721,1.13741,1.1372,1.13741,50.94,True
'2018-10-25T19:37:00',1.13729,1.13733,1.13708,1.13718,126.02,1.1374,1.13745,1.13721,1.13729,95.74,False
'2018-10-25T19:38:00',1.13722,1.13722,1.1371,1.1372,103.46,1.13734,1.13734,1.13721,1.13733,93.83,False
'2018-10-25T19:39:00',1.13721,1.13721,1.13708,1.13711,73.49,1.13733,1.13733,1.13715,1.13723,72.54,False
'2018-10-25T19:40:00',1.1371,1.13717,1.13706,1.13708,74.89,1.13722,1.13728,1.13718,1.1372,76.03,False
'2018-10-25T19:41:00',1.13708,1.13711,1.13707,1.1371,39.71,1.13718,1.13723,1.13717,1.1372,47.09,False
'2018-10-25T19:42:00',1.13711,1.13711,1.13706,1.13709,50.48,1.1372,1.13721,1.13714,1.13717,52.08,False
'2018-10-25T19:43:00',1.13709,1.1371,1.13706,1.13706,67.12,1.13719,1.13721,1.13714,1.13714,79.81,False
'2018-10-25T19:44:00',1.13706,1.13707,1.13675,1.13692,78.66,1.13716,1.13716,1.13687,1.13703,76.64,False
'2018-10-25T19:45:00',1.13693,1.13697,1.13676,1.13677,42.55,1.13703,1.13708,1.13686,1.13686,53.67,False
'2018-10-25T19:46:00',1.13676,1.13685,1.13674,1.13682,31.74,1.13686,1.13696,1.13684,1.13694,48.9,True
'2018-10-25T19:47:00',1.13683,1.13698,1.13683,1.13688,28.74,1.13694,1.13708,1.13694,1.137,39.72,False
'2018-10-25T19:48:00',1.13689,1.13689,1.13677,1.13682,60.15,1.137,1.137,1.13688,1.13694,89.25,True
'2018-10-25T19:49:00',1.13682,1.13704,1.13682,1.13702,52.7,1.13693,1.13715,1.13693,1.13715,72.67,True
'2018-10-25T19:50:00',1.13705,1.13709,1.13683,1.13683,51.38,1.13716,1.13722,1.13696,1.13696,76.21,False
'2018-10-25T19:51:00',1.13682,1.13684,1.13674,1.13675,59.01,1.13695,1.13697,1.13686,1.13687,66.98,True
'2018-10-25T19:52:00',1.13675,1.13685,1.13673,1.13679,47.41,1.13687,1.13697,1.13683,1.13689,66.78,False
'2018-10-25T19:53:00',1.13679,1.13679,1.13661,1.1367,49.55,1.13691,1.13691,1.13673,1.13683,71.69,False
'2018-10-25T19:54:00',1.13671,1.13671,1.13655,1.13657,62.16,1.13683,1.13683,1.13666,1.13669,70.57,True
'2018-10-25T19:55:00',1.13658,1.13674,1.13657,1.13671,58.76,1.1367,1.13683,1.13669,1.13683,78.78,True
'2018-10-25T19:56:00',1.13671,1.13686,1.13667,1.13667,57.5,1.13683,1.13693,1.13676,1.13676,90.44,False
'2018-10-25T19:57:00',1.13667,1.13685,1.13667,1.13679,42.62,1.13677,1.13695,1.13677,1.13688,67.1,True
'2018-10-25T19:58:00',1.13679,1.13687,1.13678,1.13683,65.33,1.13689,1.13697,1.13689,1.13694,90.5,True
'2018-10-25T19:59:00',1.13684,1.13693,1.13683,1.13692,50.17,1.13696,1.13705,1.13695,1.13703,67.63,True
'2018-10-25T20:00:00',1.13692,1.13696,1.13688,1.13696,32.99,1.13703,1.13707,1.137,1.13706,45.46,True
'2018-10-25T20:01:00',1.13694,1.13697,1.13688,1.13689,60.66,1.13704,1.13709,1.13698,1.137,68.19,False
'2018-10-25T20:02:00',1.13689,1.13694,1.13685,1.13685,36.3,1.13699,1.13704,1.13697,1.13697,49.99,False
'2018-10-25T20:03:00',1.13685,1.13686,1.13682,1.13682,40.21,1.13697,1.13698,1.13691,1.13693,45.55,False
'2018-10-25T20:04:00',1.13683,1.13687,1.13682,1.13687,23.37,1.13693,1.13696,1.13693,1.13696,35.82,True
'2018-10-25T20:05:00',1.13686,1.13687,1.13685,1.13685,36.5,1.13696,1.13698,1.13695,1.13696,44.33,True
'2018-10-25T20:06:00',1.13686,1.13693,1.13678,1.1368,54.25,1.13696,1.13704,1.13687,1.1369,75.38,False
'2018-10-25T20:07:00',1.13682,1.13686,1.1368,1.13684,38.0,1.1369,1.13695,1.13689,1.13694,57.69,True
'2018-10-25T20:08:00',1.13685,1.13692,1.13683,1.13691,23.0,1.13694,1.13701,1.13691,1.137,27.21,True
'2018-10-25T20:09:00',1.13695,1.13703,1.13694,1.13695,33.0,1.13702,1.13712,1.13702,1.13705,40.98,False
'2018-10-25T20:10:00',1.13695,1.13695,1.1369,1.13693,28.12,1.13706,1.13706,1.137,1.13702,41.47,True
'2018-10-25T20:11:00',1.13693,1.13705,1.13693,1.13701,24.0,1.13703,1.13714,1.13703,1.1371,35.95,False
'2018-10-25T20:12:00',1.13699,1.13701,1.13694,1.13694,13.37,1.13709,1.13711,1.13704,1.13704,21.12,False
'2018-10-25T20:13:00',1.13693,1.13699,1.1369,1.13698,28.37,1.13703,1.1371,1.137,1.13709,38.88,True
'2018-10-25T20:14:00',1.13698,1.13708,1.13694,1.13708,24.0,1.13709,1.13716,1.13704,1.13716,35.96,True
'2018-10-25T20:15:00',1.13708,1.13717,1.13708,1.13714,35.23,1.13719,1.13727,1.13719,1.13725,50.3,True
'2018-10-25T20:16:00',1.13714,1.13722,1.1371,1.1371,46.19,1.13724,1.13732,1.1372,1.13721,55.18,False
'2018-10-25T20:17:00',1.13711,1.13713,1.13701,1.13709,39.95,1.13723,1.13725,1.13713,1.1372,40.51,False
'2018-10-25T20:18:00',1.13708,1.1371,1.13698,1.13701,76.69,1.1372,1.13721,1.1371,1.13713,57.43,False
'2018-10-25T20:19:00',1.137,1.137,1.13689,1.137,95.26,1.13712,1.13713,1.137,1.13712,76.92,True
'2018-10-25T20:20:00',1.13701,1.13701,1.1369,1.1369,63.01,1.13714,1.13714,1.13703,1.13703,64.32,False
'2018-10-25T20:21:00',1.1369,1.13694,1.13687,1.13689,71.79,1.13703,1.13706,1.13699,1.13702,59.96,True
'2018-10-25T20:22:00',1.13693,1.13696,1.13689,1.13695,67.91,1.13705,1.13707,1.13701,1.13707,56.67,True
'2018-10-25T20:23:00',1.13697,1.13704,1.13696,1.13701,98.97,1.13708,1.13716,1.13708,1.13714,77.08,True
'2018-10-25T20:24:00',1.13703,1.13713,1.13697,1.13708,91.35,1.13715,1.13726,1.13709,1.13721,100.43,False
'2018-10-25T20:25:00',1.13707,1.13709,1.13696,1.13704,79.19,1.13719,1.1372,1.13709,1.13717,55.81,False
'2018-10-25T20:26:00',1.13704,1.13704,1.13691,1.13694,71.69,1.13717,1.13717,1.13702,1.13706,47.7,True
'2018-10-25T20:27:00',1.13695,1.13708,1.13694,1.13704,68.8,1.13706,1.1372,1.13705,1.13716,56.09,True
'2018-10-25T20:28:00',1.13704,1.13711,1.13704,1.13707,58.54,1.13716,1.13721,1.13716,1.13718,52.36,False
'2018-10-25T20:29:00',1.1371,1.13711,1.13707,1.13709,23.87,1.13719,1.1372,1.13715,1.1372,33.84,True
'2018-10-25T20:30:00',1.13711,1.13723,1.13709,1.1372,45.57,1.13721,1.13734,1.13721,1.13729,45.91,False
'2018-10-25T20:31:00',1.1372,1.1372,1.13709,1.13718,46.91,1.1373,1.1373,1.1372,1.13729,51.8,True
'2018-10-25T20:32:00',1.13717,1.13721,1.13714,1.1372,48.4,1.13728,1.13733,1.13725,1.1373,47.42,False
'2018-10-25T20:33:00',1.13719,1.1372,1.13708,1.13709,48.58,1.1373,1.13731,1.13721,1.13721,51.07,False
'2018-10-25T20:34:00',1.1371,1.13713,1.1371,1.1371,37.47,1.13721,1.13724,1.1372,1.1372,48.6,False
'2018-10-25T20:35:00',1.13711,1.13712,1.13709,1.13711,45.59,1.13722,1.13723,1.13719,1.13721,47.2,False
'2018-10-25T20:36:00',1.13711,1.13711,1.137,1.13708,70.13,1.1372,1.13721,1.1371,1.13719,67.32,False
'2018-10-25T20:37:00',1.13709,1.1371,1.137,1.13701,69.88,1.13719,1.13722,1.13711,1.13712,59.76,False
'2018-10-25T20:38:00',1.137,1.13701,1.13698,1.13699,29.08,1.13711,1.13712,1.1371,1.1371,23.0,False
'2018-10-25T20:39:00',1.13698,1.13698,1.13688,1.13689,72.36,1.1371,1.1371,1.13696,1.137,51.58,False
'2018-10-25T20:40:00',1.13688,1.13697,1.13688,1.13697,58.37,1.137,1.13708,1.13695,1.13708,59.85,False
'2018-10-25T20:41:00',1.13696,1.13696,1.1369,1.13691,26.08,1.13707,1.13707,1.137,1.13702,21.12,False
'2018-10-25T20:42:00',1.13691,1.13694,1.13688,1.13694,62.51,1.13701,1.13705,1.13698,1.13705,52.2,True
'2018-10-25T20:43:00',1.13693,1.13699,1.13689,1.13694,65.89,1.13705,1.13712,1.137,1.13707,41.78,True
'2018-10-25T20:44:00',1.13694,1.137,1.13686,1.13687,141.16,1.13707,1.13713,1.137,1.13701,81.55,False
'2018-10-25T20:45:00',1.13687,1.13699,1.13687,1.1369,117.92,1.13701,1.13712,1.13701,1.13703,77.61,False
'2018-10-25T20:46:00',1.13692,1.13692,1.13688,1.13691,66.26,1.13704,1.13705,1.137,1.13701,44.87,True
'2018-10-25T20:47:00',1.1369,1.13696,1.1369,1.13691,113.16,1.13701,1.13707,1.137,1.13703,52.73,False
'2018-10-25T20:48:00',1.13692,1.13695,1.13691,1.13694,83.94,1.13703,1.13707,1.13701,1.13707,59.57,False
'2018-10-25T20:49:00',1.13694,1.13695,1.13691,1.13692,65.62,1.13707,1.13707,1.13701,1.13704,43.34,False
'2018-10-25T20:50:00',1.13692,1.13692,1.13672,1.13672,87.19,1.13704,1.13704,1.13684,1.13685,67.59,False
'2018-10-25T20:51:00',1.13674,1.13676,1.13663,1.13672,163.47,1.13686,1.13688,1.13674,1.13682,113.28,True
'2018-10-25T20:52:00',1.13672,1.13678,1.13663,1.13675,80.45,1.13682,1.13689,1.13671,1.13685,80.72,False
'2018-10-25T20:53:00',1.13674,1.13678,1.13663,1.13666,101.77,1.13683,1.13689,1.13674,1.13679,112.12,False
'2018-10-25T20:54:00',1.13666,1.13669,1.13664,1.13666,22.73,1.13678,1.13679,1.13675,1.13678,23.7,False
'2018-10-25T20:55:00',1.13669,1.13669,1.13659,1.13659,34.82,1.13679,1.13679,1.13669,1.13669,39.48,False
'2018-10-25T20:56:00',1.1366,1.1366,1.13659,1.13659,3.87,1.13669,1.1367,1.13669,1.1367,3.12,True
'2018-10-25T20:57:00',1.13661,1.13674,1.13661,1.13665,36.09,1.1367,1.13684,1.1367,1.13675,30.82,False
'2018-10-25T20:58:00',1.13666,1.13667,1.13662,1.13664,43.27,1.13676,1.13678,1.13671,1.13675,46.34,True
'2018-10-25T20:59:00',1.13663,1.13668,1.13639,1.13646,154.8,1.13675,1.13678,1.13649,1.13657,129.31,False
'2018-10-25T21:00:00',1.13644,1.13665,1.13627,1.1365,186.41,1.13656,1.13677,1.13639,1.1366,183.66,True
'2018-10-25T21:01:00',1.13652,1.13672,1.1365,1.13667,169.8,1.13663,1.13686,1.13662,1.13679,129.88,True
'2018-10-25T21:02:00',1.13668,1.13677,1.13653,1.13659,142.58,1.1368,1.13685,1.13667,1.1367,100.35,False
'2018-10-25T21:03:00',1.1366,1.13667,1.13654,1.13661,108.13,1.1367,1.13677,1.13663,1.13672,108.37,False
'2018-10-25T21:04:00',1.13662,1.13666,1.13656,1.13658,53.06,1.13672,1.13675,1.13667,1.13667,58.75,False
'2018-10-25T21:05:00',1.13657,1.1366,1.13644,1.13644,54.78,1.13667,1.13671,1.13655,1.13655,45.36,False
'2018-10-25T21:06:00',1.13647,1.13656,1.13647,1.13652,46.06,1.13655,1.13666,1.13655,1.13661,35.88,True
'2018-10-25T21:07:00',1.13655,1.13657,1.1365,1.13657,44.43,1.13663,1.13669,1.13659,1.13669,37.75,True
'2018-10-25T21:08:00',1.13656,1.13662,1.13653,1.13659,55.55,1.13668,1.13672,1.13665,1.13672,45.74,True
'2018-10-25T21:09:00',1.13659,1.13665,1.13653,1.13654,85.39,1.13672,1.13674,1.13665,1.13666,73.17,False
'2018-10-25T21:10:00',1.13655,1.13657,1.13642,1.13653,75.39,1.13667,1.13668,1.13656,1.13666,82.93,True
'2018-10-25T21:11:00',1.13653,1.13657,1.13651,1.13651,46.34,1.13664,1.1367,1.13663,1.13663,56.23,True
'2018-10-25T21:12:00',1.1365,1.13667,1.13649,1.13666,60.73,1.13663,1.13677,1.13663,1.13677,83.19,True
'2018-10-25T21:13:00',1.13666,1.1368,1.13664,1.1368,41.5,1.13677,1.13692,1.13675,1.13691,67.8,True
'2018-10-25T21:14:00',1.13681,1.13692,1.1368,1.13692,51.99,1.13692,1.13702,1.13692,1.13702,62.35,True
'2018-10-25T21:15:00',1.13692,1.13692,1.13685,1.13685,26.37,1.13703,1.13703,1.13695,1.13696,32.93,False
'2018-10-25T21:16:00',1.13685,1.1369,1.13682,1.1369,50.82,1.13696,1.13701,1.13694,1.137,55.79,True
'2018-10-25T21:17:00',1.1369,1.13697,1.13688,1.13695,50.11,1.13701,1.13707,1.13698,1.13707,58.37,True
'2018-10-25T21:18:00',1.13695,1.13699,1.13687,1.13699,76.63,1.13706,1.13708,1.137,1.13708,53.53,False
'2018-10-25T21:19:00',1.13698,1.13698,1.13692,1.13692,40.82,1.13708,1.13709,1.13702,1.13704,48.44,False
'2018-10-25T21:20:00',1.13692,1.13696,1.13681,1.13684,63.38,1.13703,1.13706,1.13694,1.13695,50.23,False
'2018-10-25T21:21:00',1.13684,1.13692,1.13674,1.13683,97.57,1.13696,1.13704,1.13687,1.13693,84.77,False
'2018-10-25T21:22:00',1.13682,1.13689,1.13681,1.13687,70.13,1.13693,1.137,1.13693,1.13699,87.79,True
'2018-10-25T21:23:00',1.13688,1.13696,1.13687,1.13688,37.98,1.13699,1.13704,1.13698,1.13699,27.12,False
'2018-10-25T21:24:00',1.13688,1.13692,1.13686,1.13692,41.74,1.13698,1.13703,1.13697,1.13702,29.46,False
'2018-10-25T21:25:00',1.1369,1.13692,1.13683,1.13683,58.92,1.13701,1.13703,1.13693,1.13693,50.85,True
'2018-10-25T21:26:00',1.13685,1.13695,1.13684,1.1369,47.05,1.13694,1.13705,1.13694,1.13702,36.97,True
'2018-10-25T21:27:00',1.13691,1.13701,1.13691,1.13694,48.59,1.13703,1.13712,1.13702,1.13706,59.39,False
'2018-10-25T21:28:00',1.13695,1.13697,1.13682,1.13684,72.68,1.13707,1.13709,1.13696,1.13697,81.47,False
'2018-10-25T21:29:00',1.13684,1.13687,1.13679,1.13687,85.44,1.13698,1.137,1.13692,1.137,80.59,True
'2018-10-25T21:30:00',1.13687,1.13692,1.13687,1.13692,45.02,1.13699,1.13706,1.13699,1.13706,47.07,False
'2018-10-25T21:31:00',1.13692,1.13692,1.13669,1.13669,78.1,1.13705,1.13705,1.13681,1.13681,51.61,False
'2018-10-25T21:32:00',1.1367,1.13683,1.13668,1.1368,62.56,1.13682,1.13694,1.13681,1.13693,51.84,True
'2018-10-25T21:33:00',1.13679,1.13683,1.13674,1.13676,46.99,1.13692,1.13696,1.13686,1.13689,52.46,True
'2018-10-25T21:34:00',1.13679,1.13684,1.13678,1.13678,31.43,1.13692,1.13695,1.1369,1.1369,21.23,True
'2018-10-25T21:35:00',1.13677,1.13686,1.13677,1.13684,15.96,1.13689,1.13698,1.13689,1.13697,15.86,False
'2018-10-25T21:36:00',1.13686,1.13686,1.13672,1.13677,64.43,1.13697,1.13697,1.13682,1.13689,60.85,False
'2018-10-25T21:37:00',1.13676,1.13678,1.13667,1.13667,64.13,1.13688,1.13689,1.13679,1.13679,38.74,False
'2018-10-25T21:38:00',1.13668,1.13678,1.13668,1.13678,33.3,1.1368,1.13688,1.1368,1.13688,35.5,True
'2018-10-25T21:39:00',1.13678,1.13683,1.13676,1.13683,47.1,1.1369,1.13695,1.13687,1.13695,48.5,False
'2018-10-25T21:40:00',1.13683,1.13683,1.1367,1.13671,66.98,1.13695,1.13695,1.13683,1.13684,53.57,True
'2018-10-25T21:41:00',1.13671,1.13684,1.13668,1.13678,70.43,1.13684,1.13695,1.13679,1.1369,68.31,False
'2018-10-25T21:42:00',1.13679,1.13679,1.13671,1.13675,78.84,1.1369,1.1369,1.13683,1.13687,62.36,False
'2018-10-25T21:43:00',1.13676,1.13679,1.13671,1.13671,59.01,1.13687,1.1369,1.13682,1.13683,63.23,False
'2018-10-25T21:44:00',1.1367,1.13675,1.1367,1.13674,41.51,1.13682,1.13686,1.13681,1.13686,47.96,False
'2018-10-25T21:45:00',1.13675,1.13675,1.13668,1.13672,39.64,1.13686,1.13686,1.13678,1.13683,49.1,False
'2018-10-25T21:46:00',1.13672,1.13672,1.13668,1.13672,33.66,1.13682,1.13684,1.13678,1.13683,31.5,True
'2018-10-25T21:47:00',1.13669,1.13678,1.13668,1.13678,71.37,1.13682,1.13689,1.13679,1.13689,54.5,True
'2018-10-25T21:48:00',1.13678,1.1368,1.13671,1.13674,43.73,1.13689,1.1369,1.13682,1.13685,40.48,False
'2018-10-25T21:49:00',1.13673,1.13679,1.13668,1.13668,59.29,1.13685,1.13689,1.13679,1.13679,68.06,False
'2018-10-25T21:50:00',1.13669,1.13672,1.13663,1.1367,55.41,1.13678,1.13684,1.13676,1.13681,76.51,False
'2018-10-25T21:51:00',1.1367,1.13671,1.13668,1.13668,36.81,1.1368,1.13682,1.13676,1.13678,37.36,True
'2018-10-25T21:52:00',1.13668,1.13672,1.13667,1.13669,56.92,1.13675,1.13683,1.13675,1.1368,59.56,True
'2018-10-25T21:53:00',1.13669,1.13672,1.13669,1.13671,41.64,1.1368,1.13684,1.13679,1.13682,50.62,True
'2018-10-25T21:54:00',1.13671,1.13675,1.13669,1.13674,26.67,1.13683,1.13686,1.1368,1.13685,31.12,False
'2018-10-25T21:55:00',1.1367,1.13671,1.13669,1.13669,14.24,1.1368,1.1368,1.13679,1.13679,10.5,False
'2018-10-25T21:56:00',1.13669,1.1367,1.13668,1.13669,30.7,1.13678,1.1368,1.13678,1.13679,21.0,True
'2018-10-25T21:57:00',1.1367,1.13675,1.13669,1.1367,37.42,1.13679,1.13684,1.13676,1.13679,31.87,False
'2018-10-25T21:58:00',1.13669,1.13673,1.13669,1.13669,21.2,1.13679,1.13684,1.13677,1.13678,19.87,True
'2018-10-25T21:59:00',1.13669,1.13678,1.13667,1.13677,61.0,1.13677,1.13687,1.13676,1.13687,42.62,False
'2018-10-25T22:00:00',1.13673,1.13673,1.13652,1.13659,50.5,1.13683,1.13683,1.13663,1.13667,43.0,False
'2018-10-25T22:01:00',1.13659,1.13659,1.1365,1.13655,44.64,1.13668,1.1367,1.13662,1.13666,45.19,False
'2018-10-25T22:02:00',1.13655,1.13655,1.1365,1.1365,25.94,1.13665,1.13665,1.13654,1.13654,57.17,False
'2018-10-25T22:03:00',1.13643,1.13643,1.13637,1.13637,15.33,1.13654,1.13654,1.1365,1.1365,26.37,True
'2018-10-25T22:04:00',1.1364,1.13651,1.1364,1.13647,71.99,1.13652,1.13664,1.13652,1.13659,82.24,False
'2018-10-25T22:05:00',1.13645,1.13649,1.13645,1.13645,45.57,1.13658,1.13661,1.13657,1.13658,76.62,False
'2018-10-25T22:06:00',1.13643,1.13643,1.1363,1.13631,44.47,1.13656,1.13656,1.13642,1.13643,67.12,True
'2018-10-25T22:07:00',1.13632,1.13647,1.1363,1.13646,53.23,1.13644,1.1366,1.13641,1.1366,64.54,True
'2018-10-25T22:08:00',1.13647,1.13668,1.13642,1.13665,71.83,1.1366,1.13679,1.13656,1.13678,98.75,True
'2018-10-25T22:09:00',1.13663,1.13671,1.13656,1.13659,71.68,1.13678,1.13684,1.13667,1.13671,76.18,False
'2018-10-25T22:10:00',1.13661,1.13661,1.1365,1.13651,25.23,1.13673,1.13673,1.13662,1.13663,28.57,False
'2018-10-25T22:11:00',1.13652,1.13657,1.13652,1.13655,35.97,1.13663,1.13669,1.13663,1.13667,28.56,False
'2018-10-25T22:12:00',1.13656,1.13656,1.13641,1.13642,29.04,1.13667,1.13667,1.13645,1.13655,30.7,True
'2018-10-25T22:13:00',1.13642,1.13656,1.13642,1.13655,38.72,1.13655,1.13668,1.13655,1.13667,56.1,True
'2018-10-25T22:14:00',1.13654,1.13657,1.13652,1.13656,54.58,1.13668,1.13669,1.13665,1.13669,57.6,True
'2018-10-25T22:15:00',1.13655,1.13659,1.13654,1.13654,46.57,1.13669,1.13673,1.13667,1.13667,62.53,False
'2018-10-25T22:16:00',1.13654,1.13656,1.13649,1.1365,34.58,1.13667,1.13668,1.13661,1.13663,42.91,False
'2018-10-25T22:17:00',1.1365,1.13651,1.13635,1.13636,40.64,1.13663,1.13664,1.13646,1.13648,51.76,False
'2018-10-25T22:18:00',1.13635,1.13649,1.13629,1.13649,38.84,1.13647,1.13661,1.13638,1.13661,52.8,True
'2018-10-25T22:19:00',1.1365,1.1366,1.13649,1.13659,21.87,1.13661,1.13671,1.1366,1.1367,29.15,True
'2018-10-25T22:20:00',1.1366,1.13667,1.13657,1.13666,33.44,1.13671,1.13679,1.13669,1.13679,28.31,True
'2018-10-25T22:21:00',1.13667,1.13671,1.13666,1.13669,23.98,1.13678,1.13683,1.13678,1.13681,32.79,True
'2018-10-25T22:22:00',1.1367,1.13673,1.1367,1.13673,10.5,1.13682,1.13687,1.13682,1.13686,14.55,True
'2018-10-25T22:23:00',1.13675,1.13676,1.1367,1.13673,46.75,1.13686,1.13688,1.13682,1.13684,63.08,False
'2018-10-25T22:24:00',1.13672,1.13672,1.13667,1.13667,36.5,1.13684,1.13684,1.13678,1.13679,61.15,False
'2018-10-25T22:25:00',1.13667,1.1367,1.13662,1.13663,37.0,1.13678,1.13683,1.13675,1.13676,66.44,False
'2018-10-25T22:26:00',1.13663,1.13666,1.13662,1.13666,30.75,1.13675,1.13678,1.13675,1.13677,33.3,True
'2018-10-25T22:27:00',1.13667,1.13667,1.13666,1.13667,8.0,1.13679,1.13679,1.13678,1.13678,13.37,True
'2018-10-25T22:28:00',1.13667,1.13671,1.13667,1.13671,35.5,1.13678,1.13685,1.13677,1.13685,48.62,True
'2018-10-25T22:29:00',1.13672,1.13676,1.13672,1.13675,37.0,1.13685,1.13687,1.1368,1.13687,55.78,True
'2018-10-25T22:30:00',1.13675,1.1368,1.13667,1.13679,50.29,1.13683,1.13694,1.13681,1.13693,55.85,True
'2018-10-25T22:31:00',1.13679,1.13683,1.13679,1.13682,23.54,1.13693,1.13695,1.13693,1.13695,19.94,True
'2018-10-25T22:32:00',1.13682,1.1369,1.13682,1.13689,30.08,1.13694,1.13698,1.13694,1.13698,21.52,False
'2018-10-25T22:33:00',1.13688,1.13688,1.13681,1.13681,40.06,1.13698,1.13698,1.13693,1.13693,18.17,False
'2018-10-25T22:34:00',1.13681,1.13686,1.13681,1.13684,35.72,1.13693,1.13698,1.13693,1.13697,30.0,False
'2018-10-25T22:35:00',1.13683,1.13685,1.1368,1.13681,45.99,1.13696,1.13698,1.13693,1.13695,31.8,True
'2018-10-25T22:36:00',1.1368,1.13686,1.1368,1.13686,38.71,1.13694,1.13698,1.13693,1.13698,27.83,True
'2018-10-25T22:37:00',1.13686,1.13693,1.13685,1.13692,28.72,1.13697,1.13698,1.13697,1.13698,16.8,True
'2018-10-25T22:38:00',1.13693,1.13699,1.13692,1.13698,24.26,1.13698,1.1371,1.13698,1.13709,10.6,True
'2018-10-25T22:39:00',1.13696,1.13699,1.13695,1.13698,26.54,1.13709,1.13712,1.13708,1.13711,18.97,True
'2018-10-25T22:40:00',1.13698,1.13705,1.13698,1.13704,16.56,1.13711,1.13718,1.13711,1.13717,14.73,False
'2018-10-25T22:41:00',1.13702,1.13704,1.13696,1.13696,17.98,1.13715,1.13716,1.13708,1.13709,18.21,False
'2018-10-25T22:42:00',1.13696,1.137,1.13696,1.13699,6.24,1.1371,1.13713,1.1371,1.13712,6.36,True
'2018-10-25T22:43:00',1.13699,1.13701,1.13696,1.13698,20.47,1.13713,1.13714,1.13711,1.13712,31.72,True
'2018-10-25T22:44:00',1.13698,1.13701,1.13693,1.13694,30.97,1.13712,1.13715,1.13707,1.13707,43.9,False
'2018-10-25T22:45:00',1.13696,1.13697,1.13692,1.13692,40.07,1.13709,1.1371,1.13706,1.13706,34.55,False
'2018-10-25T22:46:00',1.13693,1.13693,1.13684,1.13684,42.1,1.13707,1.13709,1.13702,1.13702,52.46,False
'2018-10-25T22:47:00',1.13684,1.13685,1.13678,1.13678,25.94,1.137,1.13701,1.13691,1.13693,39.77,True
'2018-10-25T22:48:00',1.13679,1.13686,1.13674,1.13686,51.71,1.13694,1.13703,1.13686,1.13703,64.0,True
'2018-10-25T22:49:00',1.13685,1.13698,1.13685,1.13696,51.05,1.13703,1.13715,1.13703,1.13711,67.91,False
'2018-10-25T22:50:00',1.13696,1.13696,1.13677,1.13682,59.95,1.13709,1.13713,1.13696,1.137,67.28,False
'2018-10-25T22:51:00',1.13678,1.13687,1.13674,1.13686,54.61,1.13695,1.13704,1.13693,1.13703,73.75,False
'2018-10-25T22:52:00',1.13685,1.13687,1.13677,1.13677,60.9,1.13703,1.13703,1.13696,1.13696,64.64,False
'2018-10-25T22:53:00',1.13678,1.13685,1.13677,1.13681,56.91,1.13696,1.13702,1.13695,1.13699,76.52,True
'2018-10-25T22:54:00',1.1368,1.13692,1.1368,1.1369,52.13,1.13697,1.13708,1.13696,1.13707,41.31,True
'2018-10-25T22:55:00',1.13689,1.13691,1.13684,1.13685,67.19,1.13709,1.13713,1.13704,1.13707,50.38,True
'2018-10-25T22:56:00',1.13685,1.13693,1.13683,1.1369,88.09,1.13706,1.13715,1.13706,1.13714,80.83,True
'2018-10-25T22:57:00',1.13692,1.13701,1.13691,1.13696,60.42,1.13715,1.13719,1.13715,1.13717,43.86,False
'2018-10-25T22:58:00',1.13699,1.13699,1.13696,1.13698,14.0,1.13719,1.13719,1.13719,1.13719,2.19,True
'2018-10-25T22:59:00',1.13697,1.13711,1.13648,1.13648,47.07,1.13719,1.13719,1.13692,1.13719,11.65,False
'2018-10-25T23:00:00',1.13649,1.13654,1.13648,1.13648,1.6,1.13719,1.13719,1.13719,1.13719,0.3,False
'2018-10-25T23:01:00',1.13648,1.13648,1.13648,1.13648,0.0,1.13719,1.13719,1.13719,1.13719,0.0,False
'2018-10-25T23:02:00',1.13648,1.13648,1.13648,1.13648,0.0,1.13719,1.13719,1.13719,1.13719,0.0,False
'2018-10-25T23:03:00',1.13648,1.13648,1.13648,1.13648,0.0,1.13719,1.13719,1.13719,1.13719,0.0,False
'2018-10-25T23:04:00',1.13648,1.13648,1.13648,1.13648,0.1,1.13719,1.13719,1.13719,1.13719,0.1,True
'2018-10-25T23:05:00',1.13648,1.1368,1.13648,1.1368,9.65,1.13719,1.13719,1.13719,1.13719,1.4,True
'2018-10-25T23:06:00',1.1369,1.13724,1.13648,1.13654,7.69,1.13719,1.13783,1.13719,1.13769,7.32,False
'2018-10-25T23:07:00',1.13654,1.13673,1.13654,1.13673,2.47,1.1376,1.13773,1.13755,1.13755,13.74,False
'2018-10-25T23:08:00',1.13673,1.13673,1.13673,1.13673,0.9,1.1375,1.1375,1.13705,1.13708,10.0,False
'2018-10-25T23:09:00',1.13673,1.13673,1.13673,1.13673,0.4,1.13707,1.13707,1.13697,1.13697,4.0,True
'2018-10-25T23:10:00',1.13673,1.13673,1.13673,1.13673,1.3,1.13694,1.13767,1.13694,1.13741,13.99,False
'2018-10-25T23:11:00',1.13673,1.13673,1.13673,1.13673,0.6,1.13741,1.13741,1.13714,1.13714,8.5,False
'2018-10-25T23:12:00',1.13673,1.13673,1.13673,1.13673,0.0,1.13714,1.13714,1.13714,1.13714,0.0,False
'2018-10-25T23:13:00',1.13673,1.13673,1.13673,1.13673,0.0,1.13714,1.13714,1.13714,1.13714,0.0,False
'2018-10-25T23:14:00',1.13673,1.13673,1.13673,1.13673,0.0,1.13714,1.13714,1.13714,1.13714,0.0,False
'2018-10-25T23:15:00',1.13673,1.13673,1.13673,1.13673,0.4,1.13713,1.13713,1.13692,1.13692,4.12,True
'2018-10-25T23:16:00',1.13673,1.13689,1.13673,1.13675,52.21,1.13694,1.13718,1.13693,1.13714,41.49,False
'2018-10-25T23:17:00',1.13675,1.13679,1.13675,1.13679,31.57,1.13714,1.13714,1.13714,1.13714,22.0,False
'2018-10-25T23:18:00',1.13677,1.13677,1.13673,1.13673,4.7,1.13714,1.13714,1.13701,1.13703,6.12,True
'2018-10-25T23:19:00',1.13673,1.13719,1.13673,1.13717,39.51,1.13703,1.13758,1.13703,1.13753,42.37,False
'2018-10-25T23:20:00',1.13715,1.13717,1.13715,1.13715,20.77,1.13752,1.13755,1.13752,1.13752,12.0,False
'2018-10-25T23:21:00',1.13715,1.13715,1.13679,1.13679,13.21,1.13752,1.13753,1.1372,1.1372,9.0,False
'2018-10-25T23:22:00',1.13678,1.13678,1.13673,1.13673,9.43,1.1372,1.1372,1.13696,1.13702,10.0,False
'2018-10-25T23:23:00',1.13673,1.13673,1.13673,1.13673,0.1,1.13709,1.13709,1.13709,1.13709,1.0,True
'2018-10-25T23:24:00',1.13673,1.13673,1.13673,1.13673,0.9,1.13709,1.13713,1.13709,1.13709,6.0,False
'2018-10-25T23:25:00',1.13673,1.13673,1.13673,1.13673,0.0,1.13709,1.13709,1.13709,1.13709,0.0,True
'2018-10-25T23:26:00',1.13673,1.13673,1.13673,1.13673,0.7,1.13697,1.13745,1.13697,1.13745,7.12,True
'2018-10-25T23:27:00',1.13673,1.13673,1.13673,1.13673,2.95,1.13766,1.13766,1.13753,1.13753,11.74,False
'2018-10-25T23:28:00',1.13673,1.13673,1.13673,1.13673,0.3,1.1375,1.13754,1.1375,1.13754,3.0,True
'2018-10-25T23:29:00',1.13673,1.13677,1.13673,1.13677,6.2,1.13753,1.13754,1.1372,1.1372,8.74,True
'2018-10-25T23:30:00',1.13677,1.13694,1.13673,1.13694,19.67,1.13722,1.13837,1.13718,1.13837,24.24,True
'2018-10-25T23:31:00',1.13693,1.13699,1.13673,1.13673,12.08,1.13837,1.13837,1.13828,1.13832,15.0,False
'2018-10-25T23:32:00',1.13673,1.13673,1.13673,1.13673,12.7,1.13831,1.13832,1.13759,1.13763,127.0,False
'2018-10-25T23:33:00',1.13673,1.13673,1.13673,1.13673,10.3,1.13766,1.13768,1.13694,1.13713,103.12,True
'2018-10-25T23:34:00',1.13673,1.13698,1.13673,1.13693,43.06,1.13711,1.13782,1.13711,1.13731,64.24,False
'2018-10-25T23:35:00',1.13692,1.13692,1.13673,1.13673,38.82,1.13731,1.13731,1.13716,1.13719,122.5,False
'2018-10-25T23:36:00',1.13673,1.13673,1.13673,1.13673,12.5,1.13717,1.13725,1.13707,1.1372,127.75,False
'2018-10-25T23:37:00',1.13673,1.13673,1.13673,1.13673,0.3,1.13719,1.13725,1.13719,1.13725,3.0,True
'2018-10-25T23:38:00',1.13673,1.13693,1.13657,1.13693,1.95,1.13726,1.13726,1.13725,1.13725,4.5,False
'2018-10-25T23:39:00',1.13693,1.13693,1.13693,1.13693,0.3,1.13726,1.13726,1.13725,1.13726,4.0,False
'2018-10-25T23:40:00',1.13693,1.13693,1.13693,1.13693,0.0,1.13726,1.13726,1.13726,1.13726,0.0,True
'2018-10-25T23:41:00',1.13693,1.13693,1.13693,1.13693,0.2,1.13721,1.13727,1.13721,1.13727,2.0,False
'2018-10-25T23:42:00',1.13693,1.13693,1.13693,1.13693,0.1,1.13726,1.13726,1.13726,1.13726,1.0,True
'2018-10-25T23:43:00',1.13693,1.13693,1.13693,1.13693,0.1,1.13727,1.13727,1.13727,1.13727,1.5,False
'2018-10-25T23:44:00',1.13693,1.13693,1.13693,1.13693,0.2,1.13726,1.13726,1.13721,1.13721,2.0,False
'2018-10-25T23:45:00',1.13693,1.13693,1.13693,1.13693,0.0,1.13721,1.13721,1.13721,1.13721,0.0,True
'2018-10-25T23:46:00',1.13693,1.13693,1.13693,1.13693,0.8,1.13716,1.13723,1.13716,1.13723,8.5,True
'2018-10-25T23:47:00',1.13693,1.13697,1.13658,1.13697,2.5,1.13724,1.13724,1.13716,1.1372,17.0,False
'2018-10-25T23:48:00',1.13697,1.13697,1.13697,1.13697,0.5,1.13719,1.13721,1.13718,1.13721,5.0,False
'2018-10-25T23:49:00',1.13697,1.13697,1.13697,1.13697,0.0,1.13721,1.13721,1.13721,1.13721,0.0,True
'2018-10-25T23:50:00',1.13697,1.13697,1.13697,1.13697,0.4,1.13725,1.13725,1.13721,1.13721,4.0,False
'2018-10-25T23:51:00',1.13697,1.13697,1.13697,1.13697,0.0,1.13721,1.13721,1.13721,1.13721,0.0,True
'2018-10-25T23:52:00',1.13697,1.13697,1.1366,1.13697,2.4,1.13712,1.13724,1.13696,1.13724,16.24,True
'2018-10-25T23:53:00',1.13697,1.13697,1.13697,1.13697,0.2,1.13725,1.13726,1.13725,1.13726,2.0,True
'2018-10-25T23:54:00',1.13697,1.13697,1.13697,1.13697,0.4,1.13727,1.13728,1.13722,1.13728,4.0,True
'2018-10-25T23:55:00',1.13697,1.13697,1.13697,1.13697,0.3,1.13729,1.1373,1.13729,1.13729,3.0,False
'2018-10-25T23:56:00',1.13697,1.13697,1.13697,1.13697,1.5,1.13728,1.1373,1.13703,1.13729,16.75,False
'2018-10-25T23:57:00',1.13697,1.13697,1.13697,1.13697,1.3,1.1373,1.1373,1.1371,1.13725,14.37,False
'2018-10-25T23:58:00',1.13697,1.13697,1.13654,1.13655,6.5,1.13716,1.13725,1.1371,1.1371,11.37,False
'2018-10-25T23:59:00',1.13654,1.1369,1.13654,1.1369,18.72,1.1371,1.13728,1.13707,1.13728,18.0,True
'2018-10-26T00:00:00',1.13691,1.13694,1.13653,1.13668,90.67,1.13728,1.13729,1.13687,1.13696,95.86,False
'2018-10-26T00:01:00',1.13667,1.13676,1.13663,1.13665,46.88,1.13695,1.13701,1.13685,1.13693,45.74,False
'2018-10-26T00:02:00',1.13666,1.1367,1.13664,1.13666,27.0,1.13693,1.13697,1.1369,1.1369,36.15,True
'2018-10-26T00:03:00',1.13667,1.13695,1.13667,1.13676,73.13,1.1369,1.13716,1.1369,1.13694,59.63,False
'2018-10-26T00:04:00',1.13674,1.13675,1.13669,1.13675,47.44,1.13694,1.13698,1.1369,1.13694,44.97,False
'2018-10-26T00:05:00',1.13675,1.13676,1.13664,1.1367,69.56,1.13695,1.13696,1.13683,1.13685,61.86,False
'2018-10-26T00:06:00',1.13669,1.13672,1.13669,1.13672,22.75,1.13685,1.13689,1.13683,1.13689,21.5,True
'2018-10-26T00:07:00',1.13674,1.13674,1.13669,1.13671,31.75,1.13689,1.1369,1.13682,1.13686,30.0,False
'2018-10-26T00:08:00',1.13671,1.13671,1.1367,1.1367,11.0,1.13687,1.13688,1.13686,1.13686,10.0,True
'2018-10-26T00:09:00',1.13671,1.13674,1.13669,1.13674,17.0,1.13688,1.1369,1.13686,1.1369,14.0,True
'2018-10-26T00:10:00',1.13675,1.13679,1.13675,1.13677,28.25,1.13691,1.13694,1.1369,1.13692,26.5,True
'2018-10-26T00:11:00',1.13678,1.13682,1.13678,1.13682,14.25,1.13693,1.13698,1.13693,1.13697,12.0,False
'2018-10-26T00:12:00',1.13682,1.13682,1.13677,1.13677,32.75,1.13696,1.13698,1.13691,1.13691,29.0,False
'2018-10-26T00:13:00',1.13676,1.13679,1.13676,1.13679,20.0,1.13691,1.13695,1.13691,1.13695,20.0,True
'2018-10-26T00:14:00',1.1368,1.13684,1.13679,1.13684,19.5,1.13695,1.13699,1.13695,1.13699,15.5,True
'2018-10-26T00:15:00',1.13684,1.13685,1.1367,1.13672,37.5,1.13698,1.13699,1.13687,1.13689,33.5,True
'2018-10-26T00:16:00',1.13672,1.13685,1.13672,1.13681,53.0,1.13688,1.13701,1.13688,1.13695,50.0,False
'2018-10-26T00:17:00',1.13681,1.13685,1.1368,1.13685,13.5,1.13696,1.13699,1.13696,1.13699,14.5,True
'2018-10-26T00:18:00',1.13684,1.13695,1.13684,1.1369,38.5,1.137,1.1371,1.13699,1.13705,36.0,False
'2018-10-26T00:19:00',1.1369,1.13694,1.13688,1.13688,31.0,1.13706,1.13709,1.13702,1.13702,27.5,False
'2018-10-26T00:20:00',1.13687,1.13688,1.13668,1.13669,20.62,1.13701,1.13702,1.13683,1.13684,15.5,False
'2018-10-26T00:21:00',1.1367,1.13675,1.1367,1.13672,17.5,1.13685,1.13689,1.13685,1.13687,15.5,False
'2018-10-26T00:22:00',1.13673,1.13674,1.1367,1.13674,13.75,1.13687,1.13688,1.13683,1.13688,12.5,True
'2018-10-26T00:23:00',1.13675,1.13676,1.13675,1.13675,8.5,1.13688,1.1369,1.13688,1.13689,9.5,True
'2018-10-26T00:24:00',1.13676,1.13681,1.13675,1.13675,22.0,1.1369,1.13694,1.13688,1.13688,23.5,False
'2018-10-26T00:25:00',1.13674,1.13676,1.13672,1.13676,22.0,1.13688,1.13692,1.13686,1.13689,15.0,True
'2018-10-26T00:26:00',1.13675,1.13679,1.13675,1.13679,13.0,1.13689,1.13693,1.13689,1.13693,13.25,False
'2018-10-26T00:27:00',1.13678,1.13679,1.13677,1.13678,12.0,1.13693,1.13693,1.13692,1.13692,11.0,False
'2018-10-26T00:28:00',1.13676,1.13677,1.13669,1.13669,32.0,1.13691,1.13692,1.13684,1.13684,30.25,True
'2018-10-26T00:29:00',1.13668,1.13679,1.13666,1.13668,54.37,1.13683,1.13694,1.13681,1.13682,64.24,True
'2018-10-26T00:30:00',1.13668,1.13681,1.13664,1.13676,31.0,1.13681,1.13695,1.1368,1.13688,46.84,False
'2018-10-26T00:31:00',1.13675,1.13681,1.13675,1.13677,24.0,1.13687,1.13693,1.13687,1.13689,33.99,True
'2018-10-26T00:32:00',1.13678,1.13693,1.13677,1.1369,22.0,1.13689,1.13706,1.13689,1.13704,34.99,False
'2018-10-26T00:33:00',1.13689,1.1369,1.13687,1.1369,14.5,1.13704,1.13704,1.13701,1.13703,18.0,True
'2018-10-26T00:34:00',1.13691,1.13698,1.1369,1.13698,13.0,1.13703,1.13711,1.13703,1.13711,18.98,True
'2018-10-26T00:35:00',1.13698,1.13698,1.13689,1.13695,48.25,1.13712,1.13713,1.13704,1.1371,55.61,False
'2018-10-26T00:36:00',1.13696,1.13698,1.13694,1.13694,63.25,1.13711,1.13713,1.13709,1.1371,72.58,False
'2018-10-26T00:37:00',1.13692,1.13697,1.13683,1.13693,61.0,1.13707,1.13711,1.13698,1.13708,72.75,False
'2018-10-26T00:38:00',1.13691,1.13691,1.1368,1.13685,30.0,1.13705,1.13707,1.13695,1.13701,31.75,False
'2018-10-26T00:39:00',1.13684,1.13684,1.13676,1.13677,23.5,1.137,1.137,1.13691,1.13694,27.0,False
'2018-10-26T00:40:00',1.13678,1.13679,1.13668,1.13672,59.0,1.13694,1.13696,1.13682,1.13687,65.75,True
'2018-10-26T00:41:00',1.13673,1.13682,1.1367,1.13682,57.0,1.13686,1.13695,1.13682,1.13695,58.25,True
'2018-10-26T00:42:00',1.13681,1.137,1.13674,1.137,47.0,1.13695,1.13714,1.13683,1.13714,53.23,True
'2018-10-26T00:43:00',1.13701,1.13701,1.13677,1.13682,34.87,1.13713,1.13713,1.13693,1.13695,39.87,True
'2018-10-26T00:44:00',1.13682,1.13701,1.13682,1.137,42.5,1.13697,1.13715,1.13695,1.13714,43.62,True
'2018-10-26T00:45:00',1.137,1.13706,1.13696,1.13706,29.5,1.13713,1.1372,1.13712,1.1372,32.87,False
'2018-10-26T00:46:00',1.13705,1.13706,1.13686,1.13686,51.25,1.13719,1.1372,1.137,1.137,53.75,False
'2018-10-26T00:47:00',1.13688,1.13701,1.13688,1.13695,42.5,1.13702,1.13715,1.13702,1.13709,42.0,True
'2018-10-26T00:48:00',1.13696,1.13704,1.13695,1.13701,51.0,1.13709,1.13717,1.13709,1.13715,49.5,True
'2018-10-26T00:49:00',1.13703,1.13708,1.13702,1.13704,18.0,1.13715,1.13718,1.13713,1.13716,16.5,True
'2018-10-26T00:50:00',1.13702,1.13711,1.137,1.1371,23.5,1.13714,1.13724,1.13713,1.13721,31.47,False
'2018-10-26T00:51:00',1.13709,1.13709,1.13705,1.13707,17.0,1.13721,1.13722,1.13716,1.1372,17.74,False
'2018-10-26T00:52:00',1.13708,1.13708,1.13698,1.13703,44.25,1.1372,1.1372,1.13711,1.13717,48.34,True
'2018-10-26T00:53:00',1.13703,1.13711,1.13703,1.1371,13.0,1.13715,1.13723,1.13715,1.13723,19.24,True
'2018-10-26T00:54:00',1.13712,1.13712,1.13705,1.13708,26.0,1.13723,1.13723,1.13717,1.13721,45.97,True
'2018-10-26T00:55:00',1.13708,1.13714,1.13708,1.13709,14.0,1.1372,1.13723,1.1372,1.13721,19.49,True
'2018-10-26T00:56:00',1.1371,1.13714,1.1371,1.13712,14.0,1.13722,1.13724,1.13722,1.13724,15.5,True
'2018-10-26T00:57:00',1.13713,1.13718,1.13712,1.13713,43.25,1.13724,1.13731,1.13724,1.13728,45.37,False
'2018-10-26T00:58:00',1.13712,1.13715,1.13689,1.13693,75.68,1.13728,1.1373,1.13703,1.13709,61.11,False
'2018-10-26T00:59:00',1.13692,1.13704,1.13692,1.13699,41.5,1.13709,1.13721,1.13708,1.13712,51.94,False
'2018-10-26T01:00:00',1.13699,1.13699,1.13684,1.13687,58.36,1.13711,1.13712,1.137,1.13702,70.67,False
'2018-10-26T01:01:00',1.13688,1.1369,1.13679,1.13687,27.37,1.13703,1.13705,1.13695,1.13704,34.31,True
'2018-10-26T01:02:00',1.1369,1.13699,1.13685,1.13699,46.5,1.13704,1.13709,1.13699,1.13709,44.97,True
'2018-10-26T01:03:00',1.13697,1.13704,1.13694,1.13704,43.5,1.13709,1.13719,1.13706,1.13718,44.46,True
'2018-10-26T01:04:00',1.13704,1.13707,1.13702,1.13704,16.0,1.13717,1.13718,1.13716,1.13717,19.35,True
'2018-10-26T01:05:00',1.13707,1.13718,1.13707,1.13712,32.5,1.13718,1.13733,1.13718,1.13725,44.42,True
'2018-10-26T01:06:00',1.13711,1.13722,1.13711,1.13722,22.0,1.13726,1.13737,1.13725,1.13737,28.84,True
'2018-10-26T01:07:00',1.13722,1.1373,1.13722,1.13728,27.87,1.13738,1.13744,1.13737,1.1374,34.96,True
'2018-10-26T01:08:00',1.13728,1.13733,1.13728,1.13728,13.0,1.13741,1.13745,1.13741,1.13741,16.23,False
'2018-10-26T01:09:00',1.13728,1.13729,1.13727,1.13729,9.5,1.13742,1.13742,1.13741,1.13742,14.46,False
'2018-10-26T01:10:00',1.13729,1.13729,1.13723,1.13727,15.5,1.13741,1.13741,1.13737,1.13738,14.24,False
'2018-10-26T01:11:00',1.13725,1.13728,1.13725,1.13728,10.75,1.13738,1.13741,1.13738,1.13741,18.74,True
'2018-10-26T01:12:00',1.1373,1.13732,1.13728,1.13728,9.5,1.13743,1.13745,1.13741,1.13741,17.49,True
'2018-10-26T01:13:00',1.13727,1.13733,1.13727,1.13733,32.25,1.13741,1.13744,1.1374,1.13744,40.85,True
'2018-10-26T01:14:00',1.13733,1.13734,1.13729,1.13733,17.0,1.13742,1.13746,1.13741,1.13746,24.61,False
'2018-10-26T01:15:00',1.13732,1.13732,1.13729,1.1373,17.25,1.13745,1.13745,1.1374,1.13742,13.5,False
'2018-10-26T01:16:00',1.1373,1.13732,1.13729,1.1373,18.75,1.13743,1.13745,1.13741,1.13744,16.0,False
'2018-10-26T01:17:00',1.1373,1.13731,1.13725,1.13731,32.0,1.13743,1.13746,1.13738,1.13745,33.62,True
'2018-10-26T01:18:00',1.13732,1.13733,1.13728,1.13728,26.75,1.13746,1.13746,1.13741,1.13741,21.0,True
'2018-10-26T01:19:00',1.13728,1.13734,1.13726,1.13734,46.75,1.13743,1.13746,1.13741,1.13746,46.75,True
'2018-10-26T01:20:00',1.13735,1.13737,1.1373,1.13731,29.25,1.13746,1.13748,1.13743,1.13744,28.5,False
'2018-10-26T01:21:00',1.1373,1.13736,1.1373,1.13733,34.0,1.13743,1.13746,1.13742,1.13744,34.37,True
'2018-10-26T01:22:00',1.13732,1.13736,1.13727,1.13736,26.75,1.13744,1.1375,1.1374,1.1375,52.07,True
'2018-10-26T01:23:00',1.13737,1.13746,1.13737,1.13739,50.0,1.13751,1.13759,1.13751,1.13752,48.62,False
'2018-10-26T01:24:00',1.1374,1.13742,1.13737,1.13739,23.75,1.13753,1.13754,1.13749,1.13751,19.0,False
'2018-10-26T01:25:00',1.13739,1.13739,1.13732,1.13736,31.0,1.1375,1.1375,1.13744,1.13748,28.49,False
'2018-10-26T01:26:00',1.13736,1.13738,1.13735,1.13736,27.0,1.13749,1.1375,1.13747,1.13749,21.24,False
'2018-10-26T01:27:00',1.13736,1.13737,1.13733,1.13737,29.25,1.13748,1.13751,1.13746,1.1375,26.37,True
'2018-10-26T01:28:00',1.13737,1.1374,1.13737,1.13739,21.5,1.13749,1.13753,1.13749,1.13751,18.5,True
'2018-10-26T01:29:00',1.13739,1.13742,1.13739,1.13742,18.75,1.13753,1.13755,1.13752,1.13754,28.97,True
'2018-10-26T01:30:00',1.1374,1.13744,1.1374,1.13744,18.75,1.13754,1.13757,1.13753,1.13757,19.74,True
'2018-10-26T01:31:00',1.13744,1.13746,1.13742,1.13746,6.75,1.13757,1.13757,1.13755,1.13756,7.49,True
'2018-10-26T01:32:00',1.13746,1.13747,1.13746,1.13747,8.5,1.13757,1.13758,1.13756,1.13757,9.0,True
'2018-10-26T01:33:00',1.13747,1.13747,1.13746,1.13747,17.5,1.13758,1.13759,1.13757,1.13758,22.49,True
'2018-10-26T01:34:00',1.13748,1.13748,1.13745,1.13745,12.5,1.13758,1.13758,1.13756,1.13757,14.0,False
'2018-10-26T01:35:00',1.13745,1.13745,1.13745,1.13745,10.0,1.13758,1.13758,1.13757,1.13757,16.36,False
'2018-10-26T01:36:00',1.13745,1.13745,1.13745,1.13745,2.0,1.13756,1.13757,1.13756,1.13757,2.5,False
'2018-10-26T01:37:00',1.13744,1.13744,1.13741,1.13741,8.0,1.13756,1.13756,1.13754,1.13754,11.74,False
'2018-10-26T01:38:00',1.13742,1.13742,1.13741,1.13742,8.0,1.13755,1.13755,1.13754,1.13755,21.61,True
'2018-10-26T01:39:00',1.13742,1.13756,1.13737,1.13738,82.81,1.13754,1.13768,1.13751,1.13753,69.24,False
'2018-10-26T01:40:00',1.13737,1.13737,1.13723,1.13732,25.16,1.13752,1.13752,1.13738,1.13746,17.5,True
'2018-10-26T01:41:00',1.13733,1.13743,1.13733,1.13735,62.07,1.13746,1.13757,1.13746,1.1375,50.37,False
'2018-10-26T01:42:00',1.13735,1.13738,1.13707,1.13708,135.64,1.13749,1.13752,1.13722,1.13722,82.37,False
'2018-10-26T01:43:00',1.13708,1.13709,1.13702,1.13702,51.82,1.13723,1.13723,1.13714,1.13715,42.5,False
'2018-10-26T01:44:00',1.13701,1.13707,1.13695,1.13701,53.98,1.13714,1.13719,1.13708,1.13714,55.23,True
'2018-10-26T01:45:00',1.13701,1.13709,1.13701,1.13707,39.5,1.13715,1.13721,1.13714,1.13719,40.24,False
'2018-10-26T01:46:00',1.13707,1.13708,1.13704,1.13707,14.0,1.1372,1.13721,1.13716,1.1372,15.0,True
'2018-10-26T01:47:00',1.13708,1.1371,1.13706,1.13706,10.25,1.13721,1.13723,1.13721,1.13721,15.37,True
'2018-10-26T01:48:00',1.13707,1.1373,1.13707,1.13729,26.0,1.13721,1.13743,1.13721,1.13743,41.8,True
'2018-10-26T01:49:00',1.13729,1.1374,1.13718,1.13718,69.9,1.13742,1.13753,1.13729,1.13729,57.1,False
'2018-10-26T01:50:00',1.13716,1.13723,1.13715,1.1372,107.26,1.13728,1.13736,1.13728,1.1373,46.5,True
'2018-10-26T01:51:00',1.1372,1.13724,1.13699,1.13701,79.32,1.13731,1.13736,1.13713,1.13714,44.0,False
'2018-10-26T01:52:00',1.13701,1.13702,1.137,1.137,6.87,1.13713,1.13714,1.13713,1.13713,7.0,True
'2018-10-26T01:53:00',1.13699,1.13751,1.13699,1.13737,79.97,1.13713,1.13762,1.13711,1.1375,108.93,False
'2018-10-26T01:54:00',1.13738,1.13738,1.13707,1.13709,38.54,1.1375,1.13751,1.13719,1.13721,31.0,False
'2018-10-26T01:55:00',1.1371,1.1371,1.13702,1.13702,12.86,1.13721,1.13721,1.13716,1.13716,12.5,True
'2018-10-26T01:56:00',1.13702,1.13731,1.13687,1.13728,72.59,1.13715,1.13742,1.13703,1.13741,92.33,True
'2018-10-26T01:57:00',1.13729,1.13734,1.13726,1.13726,27.0,1.13742,1.13746,1.13738,1.13738,41.69,False
'2018-10-26T01:58:00',1.13726,1.13726,1.13713,1.13722,33.75,1.13739,1.13739,1.13726,1.13737,57.48,True
'2018-10-26T01:59:00',1.13722,1.1373,1.13717,1.13722,90.61,1.13736,1.13742,1.13731,1.13736,101.93,False
'2018-10-26T02:00:00',1.13723,1.13723,1.13697,1.13698,111.71,1.13736,1.13736,1.13708,1.13709,75.2,False
'2018-10-26T02:01:00',1.13698,1.13698,1.13681,1.13681,87.24,1.13704,1.13712,1.13692,1.13696,81.02,True
'2018-10-26T02:02:00',1.13682,1.1371,1.13682,1.13708,61.85,1.13697,1.13724,1.13696,1.13721,92.79,False
'2018-10-26T02:03:00',1.13708,1.13708,1.13695,1.13695,64.39,1.1372,1.13722,1.13708,1.13708,36.62,False
'2018-10-26T02:04:00',1.13695,1.13701,1.13691,1.13691,45.66,1.13707,1.13713,1.13704,1.13704,45.37,False
'2018-10-26T02:05:00',1.13691,1.13694,1.13677,1.13677,70.06,1.13706,1.13708,1.13692,1.13692,113.58,True
'2018-10-26T02:06:00',1.13679,1.13717,1.13679,1.13695,78.45,1.13693,1.1373,1.13693,1.13708,108.72,False
'2018-10-26T02:07:00',1.13694,1.1371,1.13693,1.1371,54.94,1.13706,1.13723,1.13705,1.13722,49.64,True
'2018-10-26T02:08:00',1.1371,1.13721,1.13709,1.13716,52.51,1.13723,1.13734,1.13721,1.13729,50.82,False
'2018-10-26T02:09:00',1.13717,1.13717,1.13699,1.13699,46.31,1.13729,1.13729,1.13711,1.13711,41.0,False
'2018-10-26T02:10:00',1.137,1.13707,1.137,1.13706,37.7,1.13711,1.13719,1.13711,1.13719,33.0,False
'2018-10-26T02:11:00',1.13706,1.13706,1.13692,1.13697,71.15,1.13718,1.13718,1.13705,1.13708,45.5,False
'2018-10-26T02:12:00',1.13697,1.13703,1.13695,1.13696,80.14,1.13707,1.13715,1.13705,1.13707,69.2,False
'2018-10-26T02:13:00',1.13695,1.13695,1.13687,1.13689,70.84,1.13707,1.13709,1.137,1.137,40.5,False
'2018-10-26T02:14:00',1.13689,1.13689,1.13665,1.13682,102.35,1.13699,1.13699,1.1368,1.13698,69.48,False
'2018-10-26T02:15:00',1.13681,1.13683,1.13679,1.13682,32.07,1.13697,1.13697,1.13691,1.13691,32.64,True
'2018-10-26T02:16:00',1.13683,1.1369,1.13683,1.13684,54.0,1.13692,1.13698,1.13692,1.13696,50.0,True
'2018-10-26T02:17:00',1.13685,1.1369,1.13677,1.13681,40.82,1.13696,1.13699,1.13685,1.13693,35.0,False
'2018-10-26T02:18:00',1.1368,1.13684,1.13675,1.13681,68.74,1.13693,1.13697,1.13688,1.13695,55.84,False
'2018-10-26T02:19:00',1.13683,1.13683,1.13672,1.13675,87.59,1.13696,1.13696,1.13685,1.13688,71.34,True
'2018-10-26T02:20:00',1.13676,1.13707,1.13675,1.137,109.57,1.1369,1.13722,1.13688,1.13715,120.24,True
'2018-10-26T02:21:00',1.137,1.13709,1.13694,1.13697,33.45,1.13714,1.13723,1.13707,1.13711,35.25,False
'2018-10-26T02:22:00',1.13697,1.13709,1.13695,1.13709,73.86,1.13709,1.13722,1.13709,1.13721,68.69,True
'2018-10-26T02:23:00',1.13709,1.13727,1.13709,1.13727,105.21,1.13722,1.13742,1.13722,1.13742,75.45,True
'2018-10-26T02:24:00',1.13728,1.1373,1.13677,1.13677,152.16,1.1374,1.13743,1.13686,1.13689,94.12,False
'2018-10-26T02:25:00',1.13677,1.1371,1.13635,1.1371,144.15,1.13686,1.13722,1.13648,1.13722,165.08,True
'2018-10-26T02:26:00',1.1371,1.13724,1.13704,1.13708,104.14,1.13723,1.13738,1.13719,1.13719,98.6,False
'2018-10-26T02:27:00',1.13708,1.1371,1.13693,1.13696,85.5,1.1372,1.13723,1.13708,1.13711,64.21,False
'2018-10-26T02:28:00',1.13696,1.137,1.13689,1.13698,49.57,1.1371,1.13714,1.13703,1.13713,55.73,True
'2018-10-26T02:29:00',1.13699,1.13702,1.13698,1.137,47.37,1.13714,1.13716,1.13712,1.13712,40.94,True
'2018-10-26T02:30:00',1.13699,1.13714,1.13698,1.13713,72.36,1.13712,1.13728,1.13712,1.13727,65.77,True
'2018-10-26T02:31:00',1.13713,1.13719,1.13708,1.13717,88.44,1.13726,1.13733,1.1372,1.1373,70.78,True
'2018-10-26T02:32:00',1.13716,1.1372,1.13713,1.13713,28.97,1.13729,1.13734,1.13726,1.13726,22.57,False
'2018-10-26T02:33:00',1.13713,1.13715,1.13712,1.13713,33.49,1.13727,1.13729,1.13725,1.13725,30.39,True
'2018-10-26T02:34:00',1.13712,1.13719,1.13711,1.13717,41.16,1.13724,1.13732,1.13724,1.13729,37.35,True
'2018-10-26T02:35:00',1.13716,1.13725,1.13714,1.13724,51.19,1.13729,1.13738,1.13727,1.13736,45.0,True
'2018-10-26T02:36:00',1.13724,1.13728,1.13724,1.13728,30.6,1.13738,1.1374,1.13735,1.1374,29.69,True
'2018-10-26T02:37:00',1.13729,1.13731,1.13726,1.13727,25.13,1.13741,1.13742,1.13738,1.13739,22.5,False
'2018-10-26T02:38:00',1.13728,1.1373,1.13724,1.13727,38.03,1.13739,1.13741,1.13737,1.13739,37.0,False
'2018-10-26T02:39:00',1.13726,1.13729,1.13725,1.13728,33.35,1.13739,1.13741,1.13738,1.1374,27.5,False
'2018-10-26T02:40:00',1.13729,1.13729,1.13724,1.13726,37.59,1.1374,1.1374,1.13737,1.13739,34.69,False
'2018-10-26T02:41:00',1.13727,1.13728,1.13726,1.13726,30.72,1.13739,1.1374,1.13738,1.13739,25.5,False
'2018-10-26T02:42:00',1.13724,1.13728,1.13723,1.13727,35.48,1.13738,1.1374,1.13737,1.13739,29.95,True
'2018-10-26T02:43:00',1.13727,1.13729,1.13726,1.13727,16.35,1.1374,1.1374,1.13738,1.13739,15.0,False
'2018-10-26T02:44:00',1.13728,1.13728,1.13726,1.13726,12.5,1.13739,1.1374,1.13739,1.13739,9.45,True
'2018-10-26T02:45:00',1.13726,1.13731,1.13725,1.13725,19.12,1.13738,1.13741,1.13738,1.13739,18.5,False
'2018-10-26T02:46:00',1.13726,1.13727,1.13721,1.13722,30.26,1.13739,1.13739,1.13735,1.13735,32.5,False
'2018-10-26T02:47:00',1.13723,1.13724,1.13721,1.13724,19.07,1.13736,1.13738,1.13734,1.13738,24.25,False
'2018-10-26T02:48:00',1.13724,1.13724,1.13724,1.13724,1.0,1.13737,1.13737,1.13737,1.13737,1.0,True
'2018-10-26T02:49:00',1.13724,1.13724,1.13717,1.13718,59.43,1.13738,1.13738,1.1373,1.13732,55.36,True
'2018-10-26T02:50:00',1.1372,1.13727,1.1372,1.13722,32.1,1.13733,1.13739,1.13733,1.13736,26.5,False
'2018-10-26T02:51:00',1.13722,1.13726,1.13718,1.13726,62.52,1.13734,1.13739,1.13731,1.13739,58.0,True
'2018-10-26T02:52:00',1.13727,1.13729,1.13724,1.13728,47.41,1.1374,1.13741,1.13738,1.13741,36.0,False
'2018-10-26T02:53:00',1.13728,1.13729,1.13727,1.13729,17.6,1.1374,1.13741,1.13739,1.13741,14.75,True
'2018-10-26T02:54:00',1.13728,1.13737,1.13726,1.13737,108.49,1.1374,1.1375,1.13738,1.1375,106.58,True
'2018-10-26T02:55:00',1.13739,1.13745,1.13732,1.13742,103.85,1.13752,1.13758,1.13746,1.13756,81.92,False
'2018-10-26T02:56:00',1.13742,1.13743,1.13735,1.13738,81.86,1.13756,1.13757,1.13747,1.13751,56.82,True
'2018-10-26T02:57:00',1.13739,1.13745,1.13738,1.13745,37.61,1.13751,1.13758,1.1375,1.13758,35.87,True
'2018-10-26T02:58:00',1.13745,1.13747,1.13743,1.13745,39.61,1.13758,1.13759,1.13755,1.13758,45.86,True
'2018-10-26T02:59:00',1.13746,1.13755,1.13744,1.13751,45.39,1.13759,1.13766,1.13757,1.13764,44.58,True
'2018-10-26T03:00:00',1.13751,1.13759,1.1375,1.13755,42.59,1.13764,1.13771,1.13763,1.13768,43.07,True
'2018-10-26T03:01:00',1.13756,1.13764,1.13756,1.13761,36.6,1.13768,1.13776,1.13768,1.13774,39.0,False
'2018-10-26T03:02:00',1.13762,1.13763,1.1376,1.1376,43.95,1.13774,1.13775,1.13773,1.13773,39.5,False
'2018-10-26T03:03:00',1.1376,1.13762,1.13754,1.13757,39.64,1.13774,1.13774,1.13767,1.13769,28.75,False
'2018-10-26T03:04:00',1.13756,1.13756,1.13751,1.13752,43.8,1.13769,1.13769,1.13764,1.13765,30.5,False
'2018-10-26T03:05:00',1.13751,1.13755,1.13745,1.13753,59.11,1.13764,1.13768,1.1376,1.13766,48.43,True
'2018-10-26T03:06:00',1.13753,1.13757,1.1375,1.13755,52.6,1.13766,1.1377,1.13763,1.13769,56.1,True
'2018-10-26T03:07:00',1.13756,1.13759,1.13752,1.13753,57.96,1.13769,1.13772,1.13765,1.13766,67.46,False
'2018-10-26T03:08:00',1.13753,1.13753,1.13745,1.13745,29.94,1.13766,1.13766,1.13758,1.13758,24.47,False
'2018-10-26T03:09:00',1.13744,1.13748,1.13744,1.13746,15.81,1.13758,1.13761,1.13757,1.1376,21.88,True
'2018-10-26T03:10:00',1.13746,1.13752,1.13746,1.13747,47.67,1.1376,1.13765,1.13759,1.13761,50.54,False
'2018-10-26T03:11:00',1.13747,1.13748,1.13742,1.13742,38.32,1.13761,1.13761,1.13755,1.13755,21.9,False
'2018-10-26T03:12:00',1.13742,1.13743,1.13739,1.13739,43.78,1.13756,1.13756,1.13752,1.13753,29.17,False
'2018-10-26T03:13:00',1.13739,1.1374,1.13731,1.13733,76.63,1.13753,1.13754,1.13745,1.13746,61.05,False
'2018-10-26T03:14:00',1.13733,1.13735,1.1372,1.1372,112.92,1.13746,1.13747,1.13734,1.13734,88.44,False
'2018-10-26T03:15:00',1.1372,1.13722,1.13697,1.13699,180.94,1.13734,1.13737,1.13712,1.13713,152.4,False
'2018-10-26T03:16:00',1.13699,1.13713,1.13698,1.13712,102.4,1.13713,1.13726,1.13713,1.13726,90.21,True
'2018-10-26T03:17:00',1.13714,1.13714,1.13704,1.13711,66.61,1.13727,1.13727,1.13718,1.13724,71.77,True
'2018-10-26T03:18:00',1.13711,1.13718,1.13708,1.1371,80.82,1.13724,1.13731,1.1372,1.13722,92.06,False
'2018-10-26T03:19:00',1.13709,1.13716,1.13709,1.13716,53.69,1.13722,1.13729,1.13721,1.13729,67.92,True
'2018-10-26T03:20:00',1.13715,1.13722,1.13713,1.13721,61.39,1.13728,1.13735,1.13725,1.13734,108.88,True
'2018-10-26T03:21:00',1.13721,1.13723,1.13721,1.13721,48.76,1.13734,1.13736,1.13732,1.13734,70.2,True
'2018-10-26T03:22:00',1.13721,1.13727,1.1372,1.13725,54.26,1.13733,1.13739,1.13732,1.13738,83.56,False
'2018-10-26T03:23:00',1.13725,1.13726,1.13723,1.13725,23.34,1.13738,1.13738,1.13736,1.13737,31.46,True
'2018-10-26T03:24:00',1.13725,1.13727,1.13722,1.13722,35.43,1.13737,1.1374,1.13734,1.13735,44.13,True
'2018-10-26T03:25:00',1.13723,1.13729,1.13723,1.13729,41.05,1.13736,1.13742,1.13735,1.13742,60.4,True
'2018-10-26T03:26:00',1.1373,1.1373,1.13724,1.13724,22.72,1.13742,1.13743,1.13736,1.13736,30.6,False
'2018-10-26T03:27:00',1.13723,1.13724,1.13722,1.13724,33.45,1.13736,1.13737,1.13734,1.13736,43.22,True
'2018-10-26T03:28:00',1.13724,1.13725,1.13724,1.13725,13.0,1.13736,1.13737,1.13736,1.13737,20.25,True
'2018-10-26T03:29:00',1.13725,1.13726,1.13719,1.13721,27.98,1.13737,1.13738,1.13729,1.13731,34.45,True
'2018-10-26T03:30:00',1.13721,1.13727,1.1372,1.13724,38.85,1.13731,1.13737,1.13731,1.13735,43.64,False
'2018-10-26T03:31:00',1.13725,1.13725,1.13711,1.13714,31.85,1.13735,1.13735,1.13721,1.13726,32.61,False
'2018-10-26T03:32:00',1.13714,1.13718,1.13714,1.13717,22.5,1.13725,1.1373,1.13725,1.13729,25.14,False
'2018-10-26T03:33:00',1.13717,1.13717,1.1371,1.13711,22.5,1.13728,1.13728,1.1372,1.13723,25.17,False
'2018-10-26T03:34:00',1.13711,1.13711,1.13707,1.13707,11.24,1.13722,1.13722,1.13719,1.13719,9.0,False
'2018-10-26T03:35:00',1.13706,1.13711,1.13704,1.13704,25.98,1.13718,1.13721,1.13714,1.13714,24.0,False
'2018-10-26T03:36:00',1.13704,1.13704,1.13701,1.13704,13.5,1.13715,1.13715,1.13711,1.13713,13.0,True
'2018-10-26T03:37:00',1.13704,1.13706,1.13703,1.13704,20.0,1.13714,1.13715,1.13712,1.13713,19.0,True
'2018-10-26T03:38:00',1.13705,1.13709,1.13705,1.13709,19.0,1.13713,1.13721,1.13713,1.1372,18.0,True
'2018-10-26T03:39:00',1.13709,1.13714,1.13709,1.13713,16.11,1.13719,1.13725,1.13719,1.13724,15.0,True
'2018-10-26T03:40:00',1.13715,1.13716,1.13709,1.13715,32.17,1.13725,1.13727,1.1372,1.13726,23.0,True
'2018-10-26T03:41:00',1.13715,1.13721,1.13712,1.13716,26.17,1.13727,1.13731,1.13723,1.13727,23.0,False
'2018-10-26T03:42:00',1.13717,1.13718,1.13714,1.13715,21.99,1.13727,1.13728,1.13724,1.13726,20.0,True
'2018-10-26T03:43:00',1.13715,1.13732,1.13715,1.13727,43.8,1.13727,1.13743,1.13727,1.13738,38.0,False
'2018-10-26T03:44:00',1.13726,1.13729,1.1372,1.13729,22.86,1.13738,1.1374,1.1373,1.1374,21.0,True
'2018-10-26T03:45:00',1.13729,1.13729,1.13715,1.13719,94.29,1.13741,1.13741,1.13726,1.13731,76.27,False
'2018-10-26T03:46:00',1.1372,1.13722,1.13716,1.13719,53.72,1.13731,1.13734,1.13728,1.13731,50.83,False
'2018-10-26T03:47:00',1.13718,1.13719,1.13714,1.13718,34.75,1.1373,1.13731,1.13726,1.1373,35.42,True
'2018-10-26T03:48:00',1.13719,1.1373,1.13716,1.13723,59.12,1.1373,1.1374,1.13728,1.13735,60.9,False
'2018-10-26T03:49:00',1.13725,1.13726,1.13722,1.13724,34.49,1.13737,1.13737,1.13734,1.13736,44.26,True
'2018-10-26T03:50:00',1.13724,1.13736,1.13723,1.13734,39.23,1.13735,1.13747,1.13735,1.13746,37.24,True
'2018-10-26T03:51:00',1.13735,1.13741,1.13733,1.13741,37.75,1.13746,1.13752,1.13745,1.13752,34.0,True
'2018-10-26T03:52:00',1.13741,1.13741,1.13727,1.13731,50.52,1.13753,1.13753,1.1374,1.13744,44.42,False
'2018-10-26T03:53:00',1.13734,1.13736,1.1373,1.13734,41.71,1.13744,1.13748,1.13743,1.13746,41.81,True
'2018-10-26T03:54:00',1.13736,1.13742,1.13734,1.13738,53.37,1.13747,1.13753,1.13746,1.13751,40.87,False
'2018-10-26T03:55:00',1.13739,1.13739,1.13729,1.13732,37.34,1.13751,1.13751,1.13741,1.13744,43.24,False
'2018-10-26T03:56:00',1.13733,1.13735,1.1373,1.13735,15.86,1.13745,1.13747,1.13744,1.13747,20.39,True
'2018-10-26T03:57:00',1.13736,1.13736,1.13734,1.13735,15.0,1.13748,1.13748,1.13747,1.13747,23.15,True
'2018-10-26T03:58:00',1.13734,1.13737,1.13731,1.13736,31.89,1.13747,1.13749,1.13742,1.13749,31.14,True
'2018-10-26T03:59:00',1.13736,1.13743,1.13733,1.13743,37.8,1.13748,1.13756,1.13746,1.13756,28.73,True
'2018-10-26T04:00:00',1.13743,1.1375,1.13742,1.13748,77.52,1.13756,1.13763,1.13754,1.13761,75.5,False
'2018-10-26T04:01:00',1.13749,1.13749,1.13746,1.13748,64.32,1.13763,1.13763,1.1376,1.1376,40.71,True
'2018-10-26T04:02:00',1.13748,1.13758,1.13748,1.13755,38.65,1.13762,1.1377,1.13762,1.13767,53.2,True
'2018-10-26T04:03:00',1.13755,1.13763,1.13753,1.13763,46.85,1.13767,1.13772,1.13765,1.13772,37.0,True
'2018-10-26T04:04:00',1.13762,1.13767,1.13756,1.13758,51.22,1.13772,1.13775,1.13767,1.13769,52.48,False
'2018-10-26T04:05:00',1.13759,1.1376,1.13755,1.13757,30.11,1.13769,1.1377,1.13766,1.13768,27.36,False
'2018-10-26T04:06:00',1.13758,1.13758,1.13753,1.13756,41.58,1.13768,1.13769,1.13764,1.13766,41.99,False
'2018-10-26T04:07:00',1.13755,1.13755,1.13749,1.13749,40.98,1.13766,1.13766,1.1376,1.1376,28.12,False
'2018-10-26T04:08:00',1.13749,1.13749,1.13743,1.13743,29.46,1.13759,1.1376,1.13754,1.13754,24.95,False
'2018-10-26T04:09:00',1.13744,1.13744,1.13742,1.13742,6.62,1.13754,1.13754,1.13752,1.13753,6.0,True
'2018-10-26T04:10:00',1.13742,1.13746,1.13742,1.13743,15.85,1.13752,1.13758,1.13752,1.13756,17.14,False
'2018-10-26T04:11:00',1.13743,1.13743,1.13741,1.13742,16.73,1.13755,1.13756,1.13753,1.13755,21.37,False
'2018-10-26T04:12:00',1.13742,1.13743,1.13741,1.13743,14.73,1.13754,1.13756,1.13753,1.13756,14.5,True
'2018-10-26T04:13:00',1.13744,1.13746,1.1374,1.13742,22.08,1.13757,1.13759,1.13753,1.13755,22.69,False
'2018-10-26T04:14:00',1.13743,1.13746,1.13743,1.13746,14.24,1.13755,1.13758,1.13755,1.13758,18.42,True
'2018-10-26T04:15:00',1.13746,1.13751,1.13744,1.1375,46.41,1.13758,1.13762,1.13756,1.13762,45.2,False
'2018-10-26T04:16:00',1.13749,1.13749,1.13746,1.13748,20.85,1.13762,1.13762,1.13758,1.13759,19.45,False
'2018-10-26T04:17:00',1.13747,1.13749,1.13747,1.13749,16.97,1.13759,1.13761,1.13758,1.1376,12.5,True
'2018-10-26T04:18:00',1.1375,1.1375,1.13744,1.13746,20.54,1.13761,1.13762,1.13756,1.13758,16.75,False
'2018-10-26T04:19:00',1.13744,1.13746,1.13744,1.13745,12.24,1.13758,1.13758,1.13757,1.13757,8.5,False
'2018-10-26T04:20:00',1.13745,1.13746,1.13741,1.13741,10.47,1.13758,1.13758,1.13753,1.13753,9.5,False
'2018-10-26T04:21:00',1.13741,1.13742,1.1374,1.13742,11.73,1.13752,1.13753,1.13752,1.13753,9.0,True
'2018-10-26T04:22:00',1.13742,1.13748,1.13741,1.13741,35.37,1.13754,1.13759,1.13753,1.13753,33.86,False
'2018-10-26T04:23:00',1.13739,1.13739,1.13732,1.13734,47.27,1.13751,1.13751,1.13745,1.13746,26.93,False
'2018-10-26T04:24:00',1.13734,1.13734,1.13723,1.13723,32.23,1.13745,1.13745,1.13736,1.13736,21.85,False
'2018-10-26T04:25:00',1.13722,1.13726,1.13719,1.13721,23.34,1.13735,1.13738,1.13733,1.13734,23.54,False
'2018-10-26T04:26:00',1.1372,1.13722,1.13718,1.1372,29.46,1.13734,1.13735,1.13729,1.13732,34.38,False
'2018-10-26T04:27:00',1.13721,1.13721,1.13713,1.13713,20.73,1.13732,1.13732,1.13725,1.13725,16.36,False
'2018-10-26T04:28:00',1.13712,1.13718,1.13711,1.13718,29.99,1.13724,1.1373,1.13722,1.1373,32.92,True
'2018-10-26T04:29:00',1.13718,1.13722,1.13717,1.13718,23.0,1.13731,1.13734,1.13728,1.1373,33.06,False
'2018-10-26T04:30:00',1.13718,1.1372,1.13715,1.13716,39.0,1.13728,1.13732,1.13725,1.13728,62.7,False
'2018-10-26T04:31:00',1.13717,1.13717,1.13713,1.13715,28.0,1.13728,1.13729,1.13724,1.13726,49.59,True
'2018-10-26T04:32:00',1.13715,1.13717,1.13714,1.13714,45.0,1.13728,1.1373,1.13725,1.13725,74.04,False
'2018-10-26T04:33:00',1.13716,1.13717,1.13714,1.13715,47.0,1.13728,1.1373,1.13725,1.13728,76.23,True
'2018-10-26T04:34:00',1.13714,1.1372,1.13714,1.13714,46.0,1.13726,1.13732,1.13725,1.13726,64.75,False
'2018-10-26T04:35:00',1.13715,1.13715,1.13684,1.13684,55.81,1.13726,1.13726,1.13694,1.13695,65.33,False
'2018-10-26T04:36:00',1.13683,1.13685,1.1368,1.13681,36.47,1.13693,1.13695,1.13691,1.13692,36.0,False
'2018-10-26T04:37:00',1.1368,1.13685,1.1368,1.13683,44.23,1.13691,1.13695,1.13691,1.13694,46.93,True
'2018-10-26T04:38:00',1.13682,1.13687,1.13682,1.13686,37.36,1.13694,1.13698,1.13692,1.13696,40.49,False
'2018-10-26T04:39:00',1.13687,1.13687,1.13683,1.13685,35.62,1.13696,1.13698,1.13693,1.13696,37.37,True
'2018-10-26T04:40:00',1.13687,1.13692,1.13685,1.13688,38.24,1.13697,1.13702,1.13695,1.13698,40.29,True
'2018-10-26T04:41:00',1.13687,1.13693,1.13687,1.13691,26.12,1.13698,1.13704,1.13698,1.13701,27.1,False
'2018-10-26T04:42:00',1.13691,1.13692,1.1369,1.13691,18.24,1.13702,1.13703,1.13701,1.13702,18.0,True
'2018-10-26T04:43:00',1.13693,1.13697,1.13693,1.13693,44.99,1.13702,1.13708,1.13702,1.13704,45.5,False
'2018-10-26T04:44:00',1.13693,1.13694,1.13688,1.13689,42.1,1.13703,1.13705,1.13699,1.137,39.24,False
'2018-10-26T04:45:00',1.13689,1.13692,1.13686,1.13687,48.06,1.13699,1.13703,1.13698,1.13698,42.36,True
'2018-10-26T04:46:00',1.13688,1.13697,1.13686,1.13695,39.99,1.13698,1.13707,1.13696,1.13705,38.37,True
'2018-10-26T04:47:00',1.13694,1.137,1.13691,1.13692,57.1,1.13704,1.1371,1.13701,1.13703,59.04,False
'2018-10-26T04:48:00',1.13689,1.13692,1.13688,1.13692,38.5,1.13701,1.13703,1.13699,1.13703,44.52,True
'2018-10-26T04:49:00',1.13691,1.13694,1.13691,1.13692,36.0,1.13702,1.13705,1.13701,1.13703,36.0,True
'2018-10-26T04:50:00',1.13691,1.13698,1.13689,1.1369,43.12,1.13703,1.13709,1.13699,1.137,45.1,False
'2018-10-26T04:51:00',1.13691,1.13692,1.13689,1.13689,35.12,1.13701,1.13702,1.13699,1.137,39.28,False
'2018-10-26T04:52:00',1.1369,1.13691,1.13688,1.1369,31.24,1.137,1.13702,1.13697,1.13701,35.5,True
'2018-10-26T04:53:00',1.13689,1.13694,1.13688,1.13691,35.67,1.137,1.13704,1.13699,1.13702,41.0,False
'2018-10-26T04:54:00',1.13691,1.13691,1.13683,1.13685,42.32,1.13701,1.13702,1.13694,1.13696,44.5,True
'2018-10-26T04:55:00',1.13685,1.13691,1.13684,1.13687,65.58,1.13695,1.13703,1.13695,1.13698,72.36,False
'2018-10-26T04:56:00',1.13687,1.13688,1.13682,1.13685,36.78,1.13699,1.137,1.13695,1.13696,36.0,False
'2018-10-26T04:57:00',1.13682,1.13686,1.13681,1.13684,45.91,1.13695,1.13697,1.13693,1.13696,42.75,False
'2018-10-26T04:58:00',1.13684,1.13685,1.1368,1.1368,40.28,1.13696,1.13697,1.13693,1.13694,36.5,False
'2018-10-26T04:59:00',1.13679,1.1368,1.13665,1.13666,72.77,1.1369,1.13694,1.13675,1.13678,58.86,False
'2018-10-26T05:00:00',1.13666,1.1367,1.13664,1.1367,46.83,1.13677,1.13682,1.13675,1.13681,49.25,True
'2018-10-26T05:01:00',1.13671,1.13675,1.13667,1.13672,45.31,1.13681,1.13686,1.1368,1.13683,53.34,True
'2018-10-26T05:02:00',1.13675,1.13682,1.1367,1.13672,52.65,1.13684,1.13692,1.13682,1.13684,46.61,False
'2018-10-26T05:03:00',1.13672,1.13675,1.13668,1.13672,55.06,1.13684,1.13686,1.13679,1.13685,44.22,False
'2018-10-26T05:04:00',1.13672,1.13674,1.13672,1.13673,55.64,1.13684,1.13687,1.13684,1.13685,58.08,True
'2018-10-26T05:05:00',1.13672,1.13675,1.13672,1.13674,40.48,1.13684,1.13686,1.13682,1.13685,47.93,False
'2018-10-26T05:06:00',1.13673,1.13674,1.13665,1.13665,46.97,1.13685,1.13686,1.13677,1.13677,32.5,False
'2018-10-26T05:07:00',1.13665,1.13665,1.13656,1.13662,68.5,1.13676,1.13676,1.13667,1.13674,54.74,True
'2018-10-26T05:08:00',1.13662,1.13673,1.13661,1.13671,69.08,1.13675,1.13685,1.13673,1.13684,93.02,True
'2018-10-26T05:09:00',1.13672,1.13683,1.13664,1.13683,139.13,1.13684,1.13696,1.13674,1.13696,104.44,True
'2018-10-26T05:10:00',1.13682,1.13693,1.13673,1.13685,138.41,1.13696,1.13704,1.13684,1.13695,137.73,False
'2018-10-26T05:11:00',1.13686,1.13687,1.13677,1.13684,84.34,1.13695,1.13697,1.13688,1.13693,98.08,True
'2018-10-26T05:12:00',1.13683,1.13693,1.13681,1.13685,73.17,1.13693,1.13707,1.13693,1.13699,75.53,True
'2018-10-26T05:13:00',1.13685,1.13698,1.13684,1.13695,87.32,1.13698,1.1371,1.13697,1.13708,106.93,False
'2018-10-26T05:14:00',1.13694,1.13695,1.13686,1.13691,57.09,1.13708,1.13708,1.13698,1.13702,61.71,False
'2018-10-26T05:15:00',1.13692,1.13692,1.1369,1.13692,24.14,1.13702,1.13702,1.137,1.13701,27.0,False
'2018-10-26T05:16:00',1.13691,1.13691,1.13685,1.13685,66.45,1.13702,1.13702,1.13696,1.13697,53.87,False
'2018-10-26T05:17:00',1.13686,1.13687,1.13684,1.13687,76.19,1.13698,1.137,1.13695,1.13699,65.47,True
'2018-10-26T05:18:00',1.13688,1.13691,1.13685,1.13686,57.49,1.13701,1.13702,1.13697,1.13699,67.14,True
'2018-10-26T05:19:00',1.13686,1.13695,1.13686,1.13693,45.61,1.13698,1.13705,1.13696,1.13704,54.89,True
'2018-10-26T05:20:00',1.13695,1.137,1.13693,1.13696,122.02,1.13704,1.13711,1.13703,1.13706,143.67,False
'2018-10-26T05:21:00',1.13692,1.13696,1.13691,1.13692,69.16,1.137,1.13708,1.137,1.13703,56.37,False
'2018-10-26T05:22:00',1.13692,1.13692,1.1368,1.13688,93.92,1.13701,1.13703,1.13692,1.137,77.61,True
'2018-10-26T05:23:00',1.13686,1.13694,1.13686,1.13694,57.22,1.13699,1.13704,1.13698,1.13704,60.81,True
'2018-10-26T05:24:00',1.13692,1.13698,1.13692,1.13694,60.52,1.13704,1.13709,1.13703,1.13704,66.72,False
'2018-10-26T05:25:00',1.13695,1.13696,1.13694,1.13694,26.0,1.13704,1.13705,1.13703,1.13703,32.75,True
'2018-10-26T05:26:00',1.13695,1.13698,1.13694,1.13697,18.5,1.13703,1.13705,1.13703,1.13705,33.0,False
'2018-10-26T05:27:00',1.13696,1.13696,1.13694,1.13695,16.5,1.13705,1.13705,1.13704,1.13705,51.0,False
'2018-10-26T05:28:00',1.13694,1.13696,1.13694,1.13695,13.5,1.13704,1.13705,1.13704,1.13705,36.5,True
'2018-10-26T05:29:00',1.13695,1.13708,1.13694,1.13708,36.86,1.13704,1.13718,1.13703,1.13718,52.25,True
'2018-10-26T05:30:00',1.13707,1.13709,1.13707,1.13707,21.49,1.13717,1.13719,1.13717,1.13718,17.5,True
'2018-10-26T05:31:00',1.13706,1.13717,1.13704,1.13715,34.09,1.13717,1.13728,1.13715,1.13727,25.5,False
'2018-10-26T05:32:00',1.13714,1.13717,1.13709,1.13709,36.98,1.13726,1.13728,1.1372,1.1372,29.0,False
'2018-10-26T05:33:00',1.13709,1.13711,1.13708,1.13709,53.36,1.13719,1.13721,1.13716,1.13719,52.0,False
'2018-10-26T05:34:00',1.13709,1.1371,1.13693,1.13693,58.74,1.1372,1.1372,1.13701,1.13701,44.0,False
'2018-10-26T05:35:00',1.13692,1.13694,1.13683,1.13684,53.18,1.137,1.13705,1.13693,1.13696,32.0,False
'2018-10-26T05:36:00',1.13684,1.13686,1.13682,1.13682,43.83,1.13695,1.13697,1.13692,1.13692,21.0,False
'2018-10-26T05:37:00',1.13683,1.13684,1.13682,1.13682,23.22,1.13693,1.13695,1.13691,1.13692,13.0,False
'2018-10-26T05:38:00',1.13682,1.13682,1.13673,1.13673,54.56,1.13693,1.13693,1.13684,1.13684,36.5,False
'2018-10-26T05:39:00',1.13674,1.13674,1.13666,1.13668,50.56,1.13684,1.13685,1.13677,1.13679,35.0,True
'2018-10-26T05:40:00',1.13669,1.13677,1.13667,1.13676,29.95,1.13679,1.13689,1.13679,1.13688,29.12,True
'2018-10-26T05:41:00',1.13675,1.13686,1.13675,1.13686,46.93,1.13687,1.13697,1.13687,1.13696,47.98,True
'2018-10-26T05:42:00',1.13686,1.13689,1.13674,1.13684,79.11,1.13697,1.13701,1.13687,1.13696,100.14,False
'2018-10-26T05:43:00',1.13684,1.13687,1.13677,1.1368,68.63,1.13695,1.137,1.1369,1.13693,71.32,False
'2018-10-26T05:44:00',1.13679,1.13681,1.13672,1.13672,64.9,1.13692,1.13693,1.13684,1.13684,60.16,False
'2018-10-26T05:45:00',1.13672,1.13675,1.13671,1.13672,16.6,1.13685,1.13687,1.13683,1.13684,16.23,False
'2018-10-26T05:46:00',1.13673,1.13674,1.13666,1.13667,22.48,1.13685,1.13685,1.13678,1.13678,20.34,False
'2018-10-26T05:47:00',1.13666,1.13667,1.13653,1.13653,44.71,1.13678,1.13679,1.13664,1.13665,45.33,False
'2018-10-26T05:48:00',1.13653,1.13657,1.13647,1.13648,72.81,1.13664,1.13669,1.1366,1.13662,56.99,False
'2018-10-26T05:49:00',1.13648,1.13656,1.13647,1.13656,41.56,1.13661,1.13668,1.1366,1.13668,26.75,False
'2018-10-26T05:50:00',1.13656,1.13656,1.1365,1.13651,50.86,1.13667,1.13667,1.13661,1.13663,41.99,False
'2018-10-26T05:51:00',1.1365,1.13651,1.13646,1.13646,93.72,1.13661,1.13663,1.13655,1.13659,72.56,False
'2018-10-26T05:52:00',1.13646,1.13648,1.13644,1.13646,56.51,1.13656,1.13661,1.13656,1.1366,52.88,False
'2018-10-26T05:53:00',1.13646,1.13647,1.1364,1.13643,72.43,1.13659,1.13659,1.13652,1.13655,67.21,True
'2018-10-26T05:54:00',1.13644,1.1365,1.1364,1.13642,57.69,1.13655,1.13661,1.13651,1.13652,52.23,False
'2018-10-26T05:55:00',1.13642,1.13645,1.13639,1.13641,44.33,1.13653,1.13656,1.13651,1.13653,38.5,True
'2018-10-26T05:56:00',1.13642,1.1365,1.1364,1.13643,72.25,1.13653,1.13661,1.13651,1.13656,73.12,True
'2018-10-26T05:57:00',1.13643,1.13652,1.13641,1.13645,50.6,1.13655,1.13663,1.13651,1.13657,56.72,False
'2018-10-26T05:58:00',1.13645,1.13647,1.13635,1.13637,48.72,1.13658,1.13659,1.13645,1.1365,58.62,False
'2018-10-26T05:59:00',1.13637,1.13642,1.13636,1.13639,60.19,1.13646,1.13655,1.13646,1.1365,64.91,True
'2018-10-26T06:00:00',1.13639,1.13656,1.13639,1.13653,75.79,1.13651,1.13668,1.13649,1.13666,83.46,True
'2018-10-26T06:01:00',1.13653,1.13658,1.13649,1.1365,58.66,1.13665,1.1367,1.1366,1.13662,59.26,False
'2018-10-26T06:02:00',1.1365,1.1365,1.13645,1.13647,49.67,1.13661,1.13661,1.13656,1.13661,45.45,False
'2018-10-26T06:03:00',1.13647,1.13649,1.13642,1.13642,47.47,1.13661,1.13661,1.13651,1.13654,50.5,True
'2018-10-26T06:04:00',1.13641,1.13657,1.1364,1.13652,58.29,1.13651,1.13669,1.1365,1.13665,57.85,False
'2018-10-26T06:05:00',1.1365,1.13654,1.13633,1.13641,78.33,1.13661,1.13667,1.13645,1.13653,60.35,False
'2018-10-26T06:06:00',1.13641,1.13643,1.13638,1.13642,37.75,1.13653,1.13653,1.13648,1.13652,52.01,True
'2018-10-26T06:07:00',1.13642,1.13644,1.1364,1.13641,50.0,1.13651,1.13654,1.13649,1.13652,73.08,True
'2018-10-26T06:08:00',1.1364,1.13645,1.13639,1.13644,44.25,1.13651,1.13654,1.13649,1.13654,60.64,True
'2018-10-26T06:09:00',1.13644,1.13646,1.1364,1.1364,46.5,1.13654,1.13655,1.13649,1.1365,75.86,True
'2018-10-26T06:10:00',1.13641,1.13647,1.1364,1.13641,41.5,1.13651,1.13655,1.13649,1.13652,60.57,False
'2018-10-26T06:11:00',1.13641,1.13647,1.13641,1.13647,42.5,1.13649,1.13655,1.13649,1.13655,57.12,True
'2018-10-26T06:12:00',1.13647,1.13652,1.13647,1.1365,44.5,1.13654,1.1366,1.13653,1.13658,52.75,True
'2018-10-26T06:13:00',1.13651,1.13657,1.13649,1.13656,43.5,1.13658,1.13667,1.13656,1.13666,42.62,True
'2018-10-26T06:14:00',1.13655,1.1366,1.13655,1.13658,41.5,1.13663,1.1367,1.13663,1.13667,41.11,True
'2018-10-26T06:15:00',1.13658,1.13661,1.13656,1.13659,50.18,1.13669,1.13672,1.13665,1.1367,47.48,True
'2018-10-26T06:16:00',1.13661,1.13668,1.13661,1.13668,69.7,1.13671,1.13678,1.1367,1.13678,57.61,True
'2018-10-26T06:17:00',1.13668,1.13671,1.13663,1.13671,52.03,1.13677,1.13683,1.13673,1.13683,41.17,True
'2018-10-26T06:18:00',1.13672,1.13673,1.13666,1.13669,53.74,1.13684,1.13685,1.13678,1.13681,63.45,True
'2018-10-26T06:19:00',1.13669,1.13676,1.13669,1.13672,62.49,1.13681,1.13688,1.13681,1.13684,72.82,False
'2018-10-26T06:20:00',1.13672,1.13672,1.13661,1.13663,52.86,1.13681,1.13685,1.13671,1.13675,48.97,False
'2018-10-26T06:21:00',1.13662,1.13663,1.13658,1.13658,50.11,1.13672,1.13674,1.13667,1.13669,53.21,True
'2018-10-26T06:22:00',1.13658,1.13665,1.13655,1.13663,52.9,1.13667,1.13675,1.13665,1.13674,44.86,True
'2018-10-26T06:23:00',1.13663,1.13667,1.13663,1.13667,61.68,1.13675,1.1368,1.13672,1.13679,54.0,True
'2018-10-26T06:24:00',1.13667,1.13679,1.13666,1.13679,72.35,1.1368,1.13692,1.13676,1.13692,61.96,True
'2018-10-26T06:25:00',1.1368,1.1368,1.13672,1.13677,83.16,1.13693,1.13693,1.13685,1.13689,76.44,True
'2018-10-26T06:26:00',1.13675,1.13681,1.13674,1.1368,96.44,1.13686,1.13694,1.13686,1.13692,95.94,False
'2018-10-26T06:27:00',1.13679,1.1368,1.13665,1.13668,82.07,1.13691,1.13691,1.13677,1.1368,66.24,False
'2018-10-26T06:28:00',1.13668,1.13668,1.13658,1.1366,70.57,1.1368,1.13681,1.1367,1.13673,63.98,False
'2018-10-26T06:29:00',1.13659,1.13663,1.13653,1.13663,97.18,1.13672,1.13677,1.13665,1.13677,89.93,True
'2018-10-26T06:30:00',1.13663,1.13684,1.13663,1.13684,106.12,1.13677,1.13697,1.13674,1.13694,100.22,True
'2018-10-26T06:31:00',1.13686,1.13686,1.13672,1.13673,57.95,1.13695,1.13696,1.13681,1.13685,69.1,False
'2018-10-26T06:32:00',1.13673,1.13677,1.13667,1.13668,34.84,1.13684,1.13687,1.13677,1.13678,40.99,False
'2018-10-26T06:33:00',1.13668,1.13668,1.13662,1.13663,43.68,1.13677,1.1368,1.13672,1.13674,48.87,False
'2018-10-26T06:34:00',1.13663,1.13667,1.13659,1.1366,46.46,1.13675,1.13677,1.13668,1.13669,51.28,True
'2018-10-26T06:35:00',1.1366,1.13667,1.1366,1.13666,40.84,1.1367,1.13678,1.13669,1.13678,46.24,True
'2018-10-26T06:36:00',1.13667,1.13676,1.13666,1.13672,46.9,1.13677,1.13686,1.13676,1.13681,44.97,False
'2018-10-26T06:37:00',1.13671,1.13672,1.13658,1.13661,46.41,1.13679,1.13681,1.13668,1.13672,54.37,True
'2018-10-26T06:38:00',1.13661,1.13678,1.1366,1.13671,58.0,1.13671,1.13688,1.13671,1.13681,68.77,True
'2018-10-26T06:39:00',1.13671,1.13691,1.13671,1.13688,94.87,1.1368,1.13703,1.1368,1.137,131.38,True
'2018-10-26T06:40:00',1.13687,1.13691,1.13676,1.13688,77.94,1.13699,1.13704,1.13687,1.13701,92.46,True
'2018-10-26T06:41:00',1.13688,1.13694,1.13674,1.13674,70.95,1.137,1.13707,1.13686,1.13686,59.1,True
'2018-10-26T06:42:00',1.13675,1.137,1.13675,1.13694,111.2,1.13687,1.13713,1.13687,1.13707,79.09,True
'2018-10-26T06:43:00',1.13693,1.13702,1.1369,1.13694,101.12,1.13706,1.13713,1.13703,1.13707,81.47,False
'2018-10-26T06:44:00',1.13696,1.13696,1.13678,1.13681,119.43,1.13709,1.1371,1.13689,1.13692,90.25,False
'2018-10-26T06:45:00',1.13681,1.13686,1.13669,1.13678,78.02,1.13693,1.13698,1.13681,1.13689,58.7,False
'2018-10-26T06:46:00',1.13677,1.13679,1.13675,1.13679,39.07,1.13689,1.13692,1.13686,1.13692,46.66,False
'2018-10-26T06:47:00',1.13678,1.13678,1.1367,1.13672,47.33,1.13691,1.13691,1.13682,1.13685,30.2,True
'2018-10-26T06:48:00',1.13673,1.1368,1.1367,1.13673,65.18,1.13684,1.13693,1.13682,1.13687,47.38,True
'2018-10-26T06:49:00',1.13673,1.13681,1.13671,1.13678,42.58,1.13686,1.13695,1.13684,1.13692,35.99,False
'2018-10-26T06:50:00',1.13679,1.13681,1.13663,1.13663,56.87,1.13692,1.13694,1.13677,1.13677,37.21,False
'2018-10-26T06:51:00',1.13665,1.1368,1.13665,1.1368,59.18,1.13678,1.13693,1.13678,1.13693,50.58,True
'2018-10-26T06:52:00',1.1368,1.13681,1.1367,1.1367,58.42,1.13692,1.13695,1.13684,1.13684,45.73,False
'2018-10-26T06:53:00',1.1367,1.13672,1.13663,1.13663,82.25,1.13683,1.13685,1.13674,1.13676,57.06,False
'2018-10-26T06:54:00',1.13666,1.13666,1.13652,1.13662,117.64,1.13678,1.13679,1.13664,1.13676,94.21,True
'2018-10-26T06:55:00',1.13663,1.13674,1.1366,1.13674,90.97,1.13676,1.13686,1.13674,1.13686,74.11,True
'2018-10-26T06:56:00',1.13675,1.13678,1.13672,1.13678,40.27,1.13688,1.13691,1.13686,1.1369,59.28,True
'2018-10-26T06:57:00',1.13679,1.13685,1.13677,1.13679,32.72,1.1369,1.13697,1.1369,1.13691,50.23,False
'2018-10-26T06:58:00',1.13678,1.13681,1.13674,1.13681,51.09,1.1369,1.13693,1.13686,1.13691,35.21,True
'2018-10-26T06:59:00',1.13681,1.13688,1.13677,1.13687,59.23,1.13692,1.137,1.13689,1.13698,82.53,True
'2018-10-26T07:00:00',1.13686,1.13691,1.13675,1.13681,73.64,1.13698,1.13703,1.13687,1.13692,61.71,False
'2018-10-26T07:01:00',1.13681,1.13685,1.13678,1.13685,54.22,1.13691,1.13698,1.1369,1.13698,60.1,True
'2018-10-26T07:02:00',1.13686,1.13691,1.13685,1.1369,39.36,1.13698,1.13704,1.13696,1.13701,52.15,False
'2018-10-26T07:03:00',1.1369,1.1369,1.13681,1.13684,64.33,1.13702,1.13702,1.13693,1.13696,66.0,False
'2018-10-26T07:04:00',1.13684,1.1369,1.13684,1.13686,34.79,1.13697,1.13702,1.13696,1.13699,66.55,False
'2018-10-26T07:05:00',1.13686,1.13688,1.13683,1.13684,48.82,1.137,1.137,1.13693,1.13695,74.29,False
'2018-10-26T07:06:00',1.13685,1.13685,1.1368,1.1368,27.24,1.13695,1.13697,1.13691,1.13692,30.57,False
'2018-10-26T07:07:00',1.13681,1.13684,1.13674,1.13684,55.86,1.13692,1.13696,1.13688,1.13695,72.54,True
'2018-10-26T07:08:00',1.13684,1.13689,1.13677,1.13689,48.46,1.13696,1.13703,1.1369,1.13703,73.93,False
'2018-10-26T07:09:00',1.13689,1.13689,1.13678,1.13679,70.81,1.13702,1.13703,1.1369,1.13691,65.62,False
'2018-10-26T07:10:00',1.1368,1.13682,1.13678,1.13681,33.04,1.13691,1.13695,1.1369,1.13695,38.95,True
'2018-10-26T07:11:00',1.13682,1.13685,1.13675,1.13677,74.53,1.13695,1.13698,1.13688,1.13689,78.44,True
'2018-10-26T07:12:00',1.13678,1.13688,1.13674,1.13686,105.49,1.1369,1.13699,1.13686,1.13698,110.67,False
'2018-10-26T07:13:00',1.13685,1.13687,1.13681,1.13682,52.28,1.13698,1.13699,1.13694,1.13696,65.35,False
'2018-10-26T07:14:00',1.13683,1.13685,1.13682,1.13683,50.16,1.13696,1.13698,1.13692,1.13697,67.51,True
'2018-10-26T07:15:00',1.13684,1.13686,1.1368,1.13684,72.55,1.13697,1.13699,1.13692,1.13698,82.22,True
'2018-10-26T07:16:00',1.13685,1.13691,1.13685,1.13686,47.53,1.13699,1.13702,1.13697,1.137,50.05,False
'2018-10-26T07:17:00',1.13686,1.13687,1.13684,1.13686,84.9,1.13699,1.137,1.13695,1.13698,61.22,True
'2018-10-26T07:18:00',1.13686,1.1369,1.13686,1.13688,34.09,1.13699,1.137,1.13697,1.13699,32.74,False
'2018-10-26T07:19:00',1.13687,1.13688,1.13665,1.13665,73.15,1.137,1.137,1.13676,1.13676,74.16,False
'2018-10-26T07:20:00',1.13665,1.13672,1.13661,1.13665,150.12,1.13678,1.13684,1.13672,1.13677,106.31,False
'2018-10-26T07:21:00',1.13665,1.13667,1.13657,1.13664,130.78,1.13676,1.13678,1.13669,1.13676,123.82,False
'2018-10-26T07:22:00',1.13664,1.13665,1.13663,1.13664,43.44,1.13674,1.13676,1.13674,1.13675,43.75,True
'2018-10-26T07:23:00',1.13665,1.13671,1.13664,1.1367,66.57,1.13675,1.13683,1.13674,1.13682,100.66,True
'2018-10-26T07:24:00',1.13671,1.13678,1.13671,1.13678,69.41,1.13683,1.1369,1.13682,1.13689,62.75,False
'2018-10-26T07:25:00',1.13678,1.13678,1.13657,1.13657,68.97,1.13687,1.13689,1.13668,1.1367,68.97,False
'2018-10-26T07:26:00',1.13657,1.1367,1.13657,1.1367,73.46,1.13671,1.13682,1.13668,1.13682,80.28,False
'2018-10-26T07:27:00',1.1367,1.1367,1.13665,1.13665,68.29,1.13681,1.13682,1.13675,1.13677,79.58,False
'2018-10-26T07:28:00',1.13665,1.13667,1.13664,1.13666,40.51,1.13677,1.13679,1.13675,1.13678,54.21,False
'2018-10-26T07:29:00',1.13666,1.13666,1.13657,1.1366,74.3,1.13679,1.13679,1.13668,1.13673,81.2,False
'2018-10-26T07:30:00',1.1366,1.13662,1.13644,1.13645,147.44,1.13672,1.13675,1.13656,1.13658,155.58,False
'2018-10-26T07:31:00',1.13644,1.13648,1.13635,1.1364,180.84,1.13658,1.13662,1.13648,1.13653,161.47,True
'2018-10-26T07:32:00',1.1364,1.13654,1.13639,1.13652,176.05,1.13653,1.13666,1.13652,1.13663,131.0,True
'2018-10-26T07:33:00',1.13653,1.13656,1.13649,1.13654,81.92,1.13663,1.13666,1.13661,1.13664,90.8,True
'2018-10-26T07:34:00',1.13654,1.13659,1.13652,1.13652,127.36,1.13665,1.1367,1.13664,1.13666,115.19,True
'2018-10-26T07:35:00',1.13652,1.13659,1.1365,1.13659,111.58,1.13666,1.13671,1.13663,1.13671,68.23,True
'2018-10-26T07:36:00',1.13661,1.13672,1.13658,1.1366,98.47,1.1367,1.13686,1.1367,1.13673,57.98,False
'2018-10-26T07:37:00',1.1366,1.13665,1.13658,1.13658,124.3,1.13672,1.13677,1.13668,1.13669,69.11,False
'2018-10-26T07:38:00',1.13658,1.13661,1.1365,1.1365,102.59,1.13669,1.13669,1.13661,1.13661,68.75,False
'2018-10-26T07:39:00',1.13649,1.1366,1.13645,1.13657,54.99,1.13662,1.13669,1.13657,1.13668,44.24,False
'2018-10-26T07:40:00',1.13658,1.13658,1.13651,1.13654,88.8,1.13668,1.13668,1.13661,1.13665,106.5,True
'2018-10-26T07:41:00',1.13654,1.13663,1.13654,1.13657,65.89,1.13666,1.13672,1.13664,1.13667,64.84,False
'2018-10-26T07:42:00',1.13656,1.13657,1.13648,1.13653,76.52,1.13667,1.13667,1.13659,1.13664,59.22,False
'2018-10-26T07:43:00',1.13653,1.13653,1.13647,1.1365,126.9,1.13665,1.13665,1.13659,1.13663,80.31,False
'2018-10-26T07:44:00',1.13649,1.13653,1.13646,1.1365,84.61,1.13661,1.13665,1.13657,1.13663,70.62,True
'2018-10-26T07:45:00',1.13651,1.13662,1.1365,1.13653,76.42,1.13664,1.1367,1.13663,1.13665,61.5,False
'2018-10-26T07:46:00',1.13652,1.13659,1.13649,1.13655,40.67,1.13662,1.13669,1.13661,1.13666,41.25,False
'2018-10-26T07:47:00',1.13655,1.13659,1.13653,1.13657,52.58,1.13666,1.13668,1.13662,1.13667,47.5,True
'2018-10-26T07:48:00',1.13658,1.1366,1.13655,1.13655,53.28,1.13667,1.13668,1.13666,1.13667,45.0,True
'2018-10-26T07:49:00',1.13655,1.13662,1.13654,1.13658,76.59,1.13666,1.13673,1.13665,1.13668,69.25,True
'2018-10-26T07:50:00',1.1366,1.13663,1.13657,1.13663,65.71,1.13668,1.13671,1.13667,1.13668,50.0,True
'2018-10-26T07:51:00',1.13662,1.13679,1.13662,1.13677,38.19,1.13668,1.13689,1.13668,1.13688,30.12,False
'2018-10-26T07:52:00',1.13676,1.13676,1.1367,1.13673,45.69,1.13686,1.13686,1.1368,1.13684,27.5,False
'2018-10-26T07:53:00',1.13674,1.13674,1.13662,1.13668,80.85,1.13685,1.13685,1.13673,1.13678,68.5,False
'2018-10-26T07:54:00',1.13669,1.1367,1.13664,1.13668,56.07,1.13678,1.1368,1.13674,1.1368,36.0,True
'2018-10-26T07:55:00',1.13668,1.13673,1.13665,1.13665,54.07,1.1368,1.13684,1.13675,1.13677,43.0,False
'2018-10-26T07:56:00',1.13665,1.13674,1.13662,1.13662,63.76,1.13676,1.13682,1.13671,1.13671,45.0,False
'2018-10-26T07:57:00',1.1366,1.13665,1.13656,1.1366,85.76,1.13671,1.13675,1.13667,1.13672,59.0,False
'2018-10-26T07:58:00',1.13662,1.13664,1.13659,1.13659,25.47,1.13672,1.13675,1.1367,1.1367,15.5,False
'2018-10-26T07:59:00',1.13659,1.13663,1.13649,1.13655,68.06,1.13669,1.13675,1.1366,1.13667,45.0,True
'2018-10-26T08:00:00',1.13656,1.13668,1.13654,1.13667,65.69,1.13668,1.1368,1.13665,1.13678,60.49,True
'2018-10-26T08:01:00',1.13668,1.13683,1.13667,1.13681,90.87,1.13678,1.13693,1.13678,1.13692,72.44,False
'2018-10-26T08:02:00',1.13679,1.13679,1.1367,1.13677,96.24,1.13691,1.13691,1.13682,1.13689,58.98,False
'2018-10-26T08:03:00',1.13676,1.13679,1.13671,1.13679,51.84,1.13688,1.1369,1.13683,1.1369,51.09,True
'2018-10-26T08:04:00',1.1368,1.13684,1.13668,1.13672,63.09,1.1369,1.13693,1.13679,1.13682,55.1,True
'2018-10-26T08:05:00',1.13673,1.13686,1.13673,1.13683,51.16,1.13683,1.13695,1.13683,1.13695,45.5,False
'2018-10-26T08:06:00',1.13683,1.13684,1.1367,1.1368,77.62,1.13694,1.13695,1.1368,1.1369,60.24,True
'2018-10-26T08:07:00',1.13679,1.13698,1.13679,1.1369,70.63,1.1369,1.13707,1.1369,1.13699,61.67,False
'2018-10-26T08:08:00',1.1369,1.13694,1.1369,1.1369,39.91,1.137,1.13707,1.137,1.13703,23.0,False
'2018-10-26T08:09:00',1.13691,1.13691,1.13677,1.13677,74.22,1.13702,1.13702,1.13688,1.13688,43.37,False
'2018-10-26T08:10:00',1.13677,1.13684,1.13677,1.13683,47.01,1.13689,1.13695,1.13689,1.13694,44.01,True
'2018-10-26T08:11:00',1.13683,1.13687,1.13676,1.13676,72.38,1.13695,1.13699,1.13687,1.13687,66.55,False
'2018-10-26T08:12:00',1.13676,1.13681,1.13672,1.13681,93.91,1.13688,1.13692,1.13684,1.13692,102.3,True
'2018-10-26T08:13:00',1.13682,1.13685,1.13678,1.13683,109.2,1.13692,1.13696,1.13689,1.13695,159.12,True
'2018-10-26T08:14:00',1.13683,1.13691,1.13679,1.13691,80.91,1.13694,1.13702,1.1369,1.13701,102.73,True
'2018-10-26T08:15:00',1.13691,1.13708,1.13685,1.13707,103.7,1.13701,1.13719,1.13692,1.13718,135.72,True
'2018-10-26T08:16:00',1.13708,1.13715,1.13692,1.13702,91.24,1.13719,1.13725,1.13703,1.13714,139.28,False
'2018-10-26T08:17:00',1.13701,1.13703,1.13682,1.13686,128.46,1.13713,1.13715,1.13694,1.13697,131.27,False
'2018-10-26T08:18:00',1.13686,1.13699,1.13686,1.13695,87.59,1.13698,1.13711,1.13697,1.13707,88.19,True
'2018-10-26T08:19:00',1.13697,1.13703,1.13696,1.13702,64.69,1.13708,1.13714,1.13707,1.13714,60.48,True
'2018-10-26T08:20:00',1.13703,1.13713,1.13703,1.13708,76.02,1.13714,1.13723,1.13712,1.13717,99.22,False
'2018-10-26T08:21:00',1.13708,1.13708,1.13691,1.13701,32.25,1.13714,1.13714,1.13702,1.13712,48.88,False
'2018-10-26T08:22:00',1.137,1.137,1.13683,1.13687,77.62,1.1371,1.1371,1.13693,1.13697,105.65,False
'2018-10-26T08:23:00',1.13689,1.1369,1.13673,1.13681,62.24,1.13699,1.137,1.13683,1.13691,82.02,False
'2018-10-26T08:24:00',1.13681,1.13681,1.13669,1.13673,59.71,1.13692,1.13692,1.1368,1.13684,69.04,False
'2018-10-26T08:25:00',1.13671,1.13671,1.13652,1.13659,67.09,1.13684,1.13684,1.13661,1.1367,80.77,False
'2018-10-26T08:26:00',1.13658,1.13658,1.13655,1.13657,27.49,1.13668,1.13669,1.13665,1.13668,32.65,True
'2018-10-26T08:27:00',1.13656,1.13662,1.13654,1.13658,90.01,1.13667,1.13673,1.13663,1.13668,89.9,False
'2018-10-26T08:28:00',1.13656,1.13661,1.13649,1.13654,86.44,1.13666,1.13671,1.13661,1.13665,91.89,False
'2018-10-26T08:29:00',1.13653,1.13658,1.13645,1.13657,100.72,1.13665,1.1367,1.13655,1.13668,122.92,True
'2018-10-26T08:30:00',1.13657,1.13666,1.13656,1.13666,56.36,1.13667,1.13675,1.13667,1.13674,62.77,False
'2018-10-26T08:31:00',1.13665,1.13665,1.13652,1.13661,64.72,1.13673,1.13674,1.13661,1.13672,67.34,True
'2018-10-26T08:32:00',1.13662,1.13668,1.13657,1.13668,57.0,1.13672,1.13677,1.13667,1.13676,48.99,True
'2018-10-26T08:33:00',1.13667,1.13669,1.13661,1.13667,47.25,1.13676,1.13678,1.13671,1.13676,65.58,False
'2018-10-26T08:34:00',1.13666,1.13669,1.13662,1.13668,42.5,1.13676,1.13677,1.13672,1.13675,38.66,True
'2018-10-26T08:35:00',1.13668,1.1367,1.13668,1.13668,26.5,1.13676,1.13677,1.13672,1.13674,30.87,True
'2018-10-26T08:36:00',1.13668,1.13671,1.13653,1.13662,97.24,1.13675,1.13677,1.13661,1.13671,108.5,False
'2018-10-26T08:37:00',1.13661,1.13669,1.1366,1.13663,115.75,1.13671,1.13677,1.13669,1.13673,101.08,True
'2018-10-26T08:38:00',1.13664,1.13669,1.1366,1.13665,97.35,1.13673,1.13678,1.13671,1.13676,74.57,False
'2018-10-26T08:39:00',1.13668,1.13668,1.13659,1.13663,71.62,1.13678,1.13678,1.1367,1.13674,78.97,False
'2018-10-26T08:40:00',1.13663,1.13666,1.13657,1.1366,77.83,1.13675,1.13675,1.13667,1.1367,73.07,True
'2018-10-26T08:41:00',1.1366,1.13666,1.13659,1.13666,49.12,1.13671,1.13676,1.13671,1.13676,50.96,True
'2018-10-26T08:42:00',1.13665,1.13669,1.13663,1.13665,57.36,1.13676,1.13679,1.13674,1.13677,70.69,False
'2018-10-26T08:43:00',1.13665,1.13665,1.13652,1.13659,112.91,1.13676,1.13676,1.13663,1.13668,100.54,False
'2018-10-26T08:44:00',1.13658,1.13663,1.13644,1.13662,107.17,1.13668,1.13673,1.13655,1.13673,101.75,True
'2018-10-26T08:45:00',1.13662,1.13666,1.13654,1.13657,94.48,1.13672,1.13673,1.13664,1.13668,89.63,True
'2018-10-26T08:46:00',1.13657,1.13673,1.13656,1.13673,99.54,1.13667,1.13683,1.13667,1.13683,106.16,True
'2018-10-26T08:47:00',1.13674,1.13675,1.13667,1.1367,73.75,1.13683,1.13684,1.13678,1.1368,50.75,False
'2018-10-26T08:48:00',1.13669,1.13669,1.13661,1.13663,75.33,1.13679,1.1368,1.13671,1.13674,69.61,True
'2018-10-26T08:49:00',1.13663,1.13679,1.13661,1.13673,97.34,1.13675,1.13691,1.1367,1.13684,110.97,False
'2018-10-26T08:50:00',1.13673,1.13673,1.13665,1.13666,35.17,1.13685,1.13685,1.13677,1.13677,42.2,True
'2018-10-26T08:51:00',1.13666,1.1368,1.13666,1.1367,73.87,1.13676,1.1369,1.13676,1.13681,74.06,False
'2018-10-26T08:52:00',1.1367,1.13678,1.1367,1.13671,47.25,1.13682,1.13688,1.1368,1.1368,60.85,True
'2018-10-26T08:53:00',1.13671,1.13681,1.13671,1.13679,78.84,1.13681,1.13693,1.1368,1.13689,81.69,True
'2018-10-26T08:54:00',1.13678,1.13685,1.13677,1.13682,54.74,1.13689,1.13694,1.13687,1.13691,55.61,False
'2018-10-26T08:55:00',1.13682,1.13685,1.13679,1.1368,87.47,1.13693,1.13694,1.1369,1.13691,77.36,False
'2018-10-26T08:56:00',1.13681,1.13681,1.1366,1.13665,102.32,1.13692,1.13692,1.13671,1.13675,111.93,False
'2018-10-26T08:57:00',1.13663,1.13663,1.13646,1.13651,101.0,1.13674,1.13674,1.13655,1.13663,107.31,False
'2018-10-26T08:58:00',1.13652,1.13656,1.13631,1.13645,134.91,1.13663,1.13667,1.13642,1.13656,118.74,False
'2018-10-26T08:59:00',1.13646,1.13646,1.13634,1.13635,131.27,1.13656,1.13656,1.13644,1.13644,131.97,True
'2018-10-26T09:00:00',1.13635,1.13649,1.13629,1.13631,208.35,1.13645,1.1366,1.13641,1.13641,173.56,False
'2018-10-26T09:01:00',1.13632,1.13642,1.13627,1.13629,143.24,1.13642,1.13652,1.13635,1.13637,134.59,True
'2018-10-26T09:02:00',1.13629,1.13655,1.13629,1.13651,137.94,1.13638,1.13665,1.13637,1.1366,153.0,False
'2018-10-26T09:03:00',1.1365,1.1365,1.13626,1.13634,155.5,1.1366,1.1366,1.13636,1.13646,136.42,True
'2018-10-26T09:04:00',1.13636,1.13654,1.13633,1.13641,171.21,1.13646,1.13664,1.13644,1.13652,184.62,False
'2018-10-26T09:05:00',1.13642,1.13648,1.13635,1.13645,128.79,1.13653,1.13655,1.13645,1.13654,142.9,False
'2018-10-26T09:06:00',1.13646,1.13646,1.13627,1.13628,188.78,1.13654,1.13654,1.13637,1.13639,165.3,True
'2018-10-26T09:07:00',1.13631,1.13681,1.13625,1.13677,184.33,1.13642,1.13688,1.13634,1.13686,207.75,True
'2018-10-26T09:08:00',1.1368,1.13688,1.13663,1.13663,184.29,1.13687,1.13695,1.13672,1.13672,200.24,False
'2018-10-26T09:09:00',1.13664,1.13679,1.13634,1.13679,167.72,1.13674,1.13685,1.13642,1.13685,152.23,True
'2018-10-26T09:10:00',1.13679,1.13685,1.13664,1.13681,134.15,1.13684,1.13692,1.1367,1.1369,116.3,False
'2018-10-26T09:11:00',1.13681,1.13681,1.13673,1.13679,89.25,1.13691,1.13691,1.13681,1.13687,85.94,True
'2018-10-26T09:12:00',1.13679,1.13685,1.13666,1.13666,100.76,1.13686,1.13695,1.13677,1.13677,92.26,False
'2018-10-26T09:13:00',1.13666,1.13681,1.13658,1.13669,209.84,1.13677,1.13691,1.13667,1.13681,135.62,False
'2018-10-26T09:14:00',1.13669,1.13672,1.13664,1.13667,99.43,1.1368,1.1368,1.13674,1.13677,75.49,True
'2018-10-26T09:15:00',1.13667,1.13675,1.13654,1.13673,139.48,1.13676,1.13681,1.13663,1.13681,104.0,True
'2018-10-26T09:16:00',1.13673,1.13694,1.13673,1.13685,186.17,1.1368,1.13703,1.1368,1.13696,154.52,False
'2018-10-26T09:17:00',1.13685,1.13687,1.13677,1.13682,93.16,1.13693,1.13693,1.13687,1.13689,80.74,False
'2018-10-26T09:18:00',1.13682,1.13682,1.13667,1.13677,127.78,1.13688,1.13689,1.13677,1.13688,101.97,False
'2018-10-26T09:19:00',1.13678,1.13678,1.13665,1.13672,114.99,1.13688,1.13688,1.13674,1.1368,105.54,False
'2018-10-26T09:20:00',1.13672,1.13672,1.13644,1.13654,147.16,1.13683,1.13683,1.13653,1.13665,189.16,False
'2018-10-26T09:21:00',1.13655,1.13659,1.1364,1.13643,102.87,1.13665,1.1367,1.13647,1.13649,96.91,False
'2018-10-26T09:22:00',1.13643,1.13654,1.13643,1.13647,126.86,1.13652,1.13663,1.13652,1.13657,130.18,False
'2018-10-26T09:23:00',1.13646,1.13648,1.13636,1.13637,100.05,1.13657,1.13659,1.13644,1.13645,66.25,False
'2018-10-26T09:24:00',1.13637,1.13637,1.13626,1.13627,124.31,1.13643,1.13645,1.13634,1.13638,90.82,False
'2018-10-26T09:25:00',1.13629,1.13631,1.13626,1.13628,73.04,1.13638,1.13641,1.13632,1.13634,80.44,True
'2018-10-26T09:26:00',1.13629,1.13645,1.13629,1.13637,114.95,1.13636,1.13653,1.13635,1.13644,113.21,True
'2018-10-26T09:27:00',1.13638,1.13646,1.13627,1.13631,143.09,1.13647,1.13653,1.13634,1.13638,106.5,False
'2018-10-26T09:28:00',1.13631,1.13644,1.13629,1.13642,113.95,1.13639,1.13653,1.13635,1.13653,99.64,True
'2018-10-26T09:29:00',1.13643,1.13649,1.1363,1.13644,81.8,1.13653,1.13656,1.13639,1.13654,84.83,True
'2018-10-26T09:30:00',1.13644,1.13655,1.13631,1.1365,110.54,1.13654,1.13666,1.13639,1.13661,94.1,True
'2018-10-26T09:31:00',1.13649,1.13657,1.13637,1.13646,125.19,1.1366,1.13664,1.13647,1.13657,110.9,True
'2018-10-26T09:32:00',1.13647,1.13658,1.13637,1.13655,150.98,1.13656,1.13667,1.13648,1.13664,140.8,False
'2018-10-26T09:33:00',1.13656,1.13656,1.13647,1.1365,107.71,1.13665,1.13665,1.13657,1.1366,93.2,False
'2018-10-26T09:34:00',1.13649,1.13655,1.13634,1.13653,141.16,1.13658,1.13665,1.13642,1.13663,116.46,False
'2018-10-26T09:35:00',1.13655,1.13655,1.13644,1.13648,123.6,1.13664,1.13664,1.13651,1.13658,110.87,False
'2018-10-26T09:36:00',1.13646,1.13646,1.1363,1.13641,153.43,1.13655,1.13655,1.13638,1.1365,97.82,True
'2018-10-26T09:37:00',1.1364,1.13649,1.13633,1.13649,138.17,1.1365,1.13659,1.13643,1.13659,104.0,True
'2018-10-26T09:38:00',1.1365,1.13655,1.13646,1.13648,89.68,1.13659,1.13665,1.13656,1.13658,93.77,True
'2018-10-26T09:39:00',1.13648,1.13659,1.13647,1.13654,110.1,1.13657,1.13669,1.13655,1.13665,113.31,False
'2018-10-26T09:40:00',1.13655,1.13655,1.1363,1.13631,119.39,1.13665,1.13665,1.13639,1.1364,122.11,False
'2018-10-26T09:41:00',1.13631,1.13644,1.13629,1.13632,101.69,1.13639,1.13654,1.13637,1.13642,126.71,False
'2018-10-26T09:42:00',1.13633,1.13638,1.13628,1.13631,118.68,1.13642,1.13648,1.13635,1.13639,119.34,True
'2018-10-26T09:43:00',1.13631,1.13658,1.13629,1.13656,89.46,1.1364,1.13668,1.13638,1.13665,136.35,False
'2018-10-26T09:44:00',1.13656,1.13656,1.13648,1.13651,118.23,1.13666,1.13666,1.13656,1.1366,92.85,False
'2018-10-26T09:45:00',1.13651,1.13654,1.13638,1.13644,140.82,1.13658,1.13663,1.13645,1.13654,139.07,True
'2018-10-26T09:46:00',1.13645,1.1369,1.13638,1.1368,138.36,1.13655,1.13699,1.13647,1.1369,133.14,True
'2018-10-26T09:47:00',1.1368,1.13695,1.13675,1.13693,126.56,1.13689,1.13704,1.13685,1.13703,92.87,False
'2018-10-26T09:48:00',1.13693,1.13693,1.13675,1.13677,140.23,1.13702,1.13702,1.13685,1.13688,97.02,True
'2018-10-26T09:49:00',1.13677,1.13712,1.13677,1.13711,133.55,1.13687,1.13721,1.13686,1.1372,166.22,True
'2018-10-26T09:50:00',1.13711,1.13724,1.13705,1.13718,147.5,1.13722,1.13736,1.13715,1.13729,146.86,False
'2018-10-26T09:51:00',1.1372,1.1372,1.13705,1.13707,162.78,1.13729,1.13729,1.13714,1.13718,94.12,False
'2018-10-26T09:52:00',1.13706,1.13717,1.13704,1.13717,135.86,1.13717,1.13729,1.13713,1.13728,75.35,True
'2018-10-26T09:53:00',1.13717,1.13746,1.13717,1.13742,147.48,1.13728,1.13756,1.13728,1.1375,120.9,False
'2018-10-26T09:54:00',1.13741,1.13744,1.13731,1.13741,152.04,1.1375,1.13754,1.13742,1.1375,101.0,True
'2018-10-26T09:55:00',1.13741,1.13746,1.13739,1.13742,123.09,1.1375,1.13755,1.13747,1.1375,109.71,False
'2018-10-26T09:56:00',1.13741,1.13742,1.13708,1.13709,77.1,1.1375,1.13751,1.13717,1.13719,100.63,False
'2018-10-26T09:57:00',1.13708,1.13735,1.13707,1.13733,105.49,1.13718,1.13742,1.13715,1.13742,118.97,True
'2018-10-26T09:58:00',1.13731,1.13738,1.13725,1.13734,85.2,1.13742,1.13742,1.13735,1.13742,80.74,False
'2018-10-26T09:59:00',1.13732,1.13733,1.13697,1.13697,109.13,1.13742,1.13742,1.13708,1.13709,84.07,False
'2018-10-26T10:00:00',1.13696,1.13729,1.13692,1.13726,116.95,1.13707,1.13741,1.13704,1.13738,143.06,True
'2018-10-26T10:01:00',1.13727,1.1374,1.13727,1.13732,79.1,1.13738,1.13744,1.13738,1.13741,55.85,True
'2018-10-26T10:02:00',1.13732,1.1374,1.13728,1.13734,92.56,1.13742,1.13746,1.13739,1.13742,67.25,False
'2018-10-26T10:03:00',1.13733,1.13734,1.13715,1.13715,115.84,1.13742,1.13742,1.13724,1.13726,72.85,False
'2018-10-26T10:04:00',1.13714,1.13732,1.13714,1.13721,133.07,1.13724,1.13742,1.13724,1.13731,81.32,False
'2018-10-26T10:05:00',1.1372,1.13728,1.13715,1.13728,95.86,1.13731,1.13739,1.13724,1.13739,63.5,True
'2018-10-26T10:06:00',1.13728,1.13735,1.13724,1.13732,79.19,1.13736,1.13742,1.13733,1.13742,60.11,False
'2018-10-26T10:07:00',1.13728,1.13733,1.13722,1.13723,108.15,1.13738,1.13742,1.13731,1.13733,63.1,True
'2018-10-26T10:08:00',1.13725,1.13735,1.13719,1.13733,100.1,1.13733,1.13742,1.13729,1.13742,58.5,False
'2018-10-26T10:09:00',1.13734,1.13734,1.13725,1.13725,31.58,1.13742,1.13742,1.13735,1.13736,21.37,True
'2018-10-26T10:10:00',1.13727,1.13744,1.13725,1.13735,81.68,1.13738,1.13754,1.13734,1.13747,94.2,False
'2018-10-26T10:11:00',1.13737,1.13739,1.13732,1.13737,83.76,1.13747,1.1375,1.13741,1.13746,113.32,True
'2018-10-26T10:12:00',1.13738,1.13749,1.13734,1.13748,102.54,1.13746,1.13759,1.13744,1.13759,84.54,True
'2018-10-26T10:13:00',1.13747,1.1376,1.13744,1.13749,112.82,1.13758,1.13769,1.13754,1.13758,124.07,False
'2018-10-26T10:14:00',1.13748,1.13751,1.13744,1.13745,68.48,1.13757,1.13761,1.13752,1.13754,46.35,False
'2018-10-26T10:15:00',1.13745,1.13745,1.13737,1.1374,68.23,1.13753,1.13753,1.13746,1.13749,54.6,False
'2018-10-26T10:16:00',1.13741,1.13744,1.1372,1.1372,121.92,1.13749,1.13754,1.13729,1.1373,98.45,False
'2018-10-26T10:17:00',1.1372,1.13726,1.13712,1.13719,153.75,1.13731,1.13736,1.13721,1.13729,118.62,True
'2018-10-26T10:18:00',1.13722,1.13736,1.13721,1.13736,130.29,1.13729,1.13747,1.13729,1.13747,107.17,True
'2018-10-26T10:19:00',1.13735,1.13738,1.13705,1.13706,76.21,1.13746,1.13749,1.13714,1.13716,110.48,False
'2018-10-26T10:20:00',1.13706,1.13721,1.13705,1.1372,81.54,1.13717,1.13731,1.13713,1.13729,87.46,True
'2018-10-26T10:21:00',1.13721,1.13725,1.13717,1.13719,55.65,1.13729,1.13729,1.13728,1.13728,51.25,False
'2018-10-26T10:22:00',1.13719,1.13722,1.13713,1.13716,79.65,1.13729,1.13729,1.13723,1.13726,84.57,False
'2018-10-26T10:23:00',1.13717,1.13717,1.13697,1.13698,107.07,1.13726,1.13726,1.13705,1.13705,92.16,False
'2018-10-26T10:24:00',1.13696,1.13702,1.13686,1.13697,126.0,1.13705,1.13712,1.13696,1.13707,136.18,True
'2018-10-26T10:25:00',1.13697,1.13704,1.13686,1.13691,107.74,1.13706,1.13713,1.13696,1.13698,129.06,False
'2018-10-26T10:26:00',1.13692,1.13695,1.13676,1.13676,64.11,1.13698,1.13699,1.13685,1.13685,51.07,False
'2018-10-26T10:27:00',1.13673,1.13679,1.13658,1.13663,126.9,1.13684,1.13688,1.13668,1.13672,113.34,False
'2018-10-26T10:28:00',1.13664,1.13668,1.1366,1.13665,87.57,1.13673,1.13678,1.13669,1.13676,110.63,True
'2018-10-26T10:29:00',1.13667,1.13686,1.13667,1.13681,83.76,1.13675,1.13696,1.13675,1.13691,125.29,False
'2018-10-26T10:30:00',1.1368,1.1368,1.13669,1.13674,93.13,1.13691,1.13691,1.13677,1.1368,144.55,True
'2018-10-26T10:31:00',1.13672,1.13682,1.13672,1.13675,58.75,1.1368,1.13691,1.1368,1.13685,83.74,True
'2018-10-26T10:32:00',1.13675,1.13712,1.13673,1.13706,99.23,1.13684,1.13721,1.13683,1.13716,147.57,True
'2018-10-26T10:33:00',1.13706,1.13714,1.13699,1.13714,108.48,1.13716,1.13725,1.13708,1.13724,106.19,True
'2018-10-26T10:34:00',1.13713,1.13719,1.13698,1.1371,124.42,1.13723,1.13728,1.13708,1.1372,89.44,True
'2018-10-26T10:35:00',1.1371,1.13731,1.13709,1.13726,168.0,1.13719,1.1374,1.13719,1.13736,127.41,True
'2018-10-26T10:36:00',1.13728,1.13744,1.13726,1.13743,115.28,1.13737,1.13756,1.13736,1.13755,127.86,True
'2018-10-26T10:37:00',1.13743,1.13749,1.13741,1.13745,63.44,1.13753,1.1376,1.13749,1.13757,73.25,False
'2018-10-26T10:38:00',1.13745,1.13748,1.1374,1.13743,84.71,1.13755,1.13759,1.13751,1.13755,82.78,True
'2018-10-26T10:39:00',1.13744,1.1375,1.13732,1.13732,107.49,1.13755,1.13757,1.13744,1.13744,99.26,False
'2018-10-26T10:40:00',1.13731,1.13738,1.13722,1.13729,107.49,1.13743,1.1375,1.13733,1.1374,111.08,False
'2018-10-26T10:41:00',1.1373,1.13735,1.13727,1.13732,78.28,1.1374,1.13744,1.13737,1.13743,61.75,True
'2018-10-26T10:42:00',1.13733,1.13735,1.13719,1.13723,112.17,1.13743,1.13745,1.1373,1.13735,95.67,False
'2018-10-26T10:43:00',1.13721,1.13733,1.1372,1.13731,123.49,1.13732,1.13742,1.13731,1.13741,121.31,True
'2018-10-26T10:44:00',1.13731,1.13747,1.13729,1.13744,100.99,1.13742,1.13758,1.1374,1.13755,84.71,False
'2018-10-26T10:45:00',1.13746,1.13746,1.13738,1.13738,58.83,1.13757,1.13757,1.13748,1.13748,37.6,False
'2018-10-26T10:46:00',1.13738,1.13738,1.13734,1.13737,41.55,1.13747,1.13747,1.13744,1.13746,27.0,True
'2018-10-26T10:47:00',1.13738,1.13748,1.13737,1.13744,80.9,1.13746,1.13756,1.13746,1.13754,54.35,True
'2018-10-26T10:48:00',1.13744,1.13748,1.13741,1.13742,58.45,1.13754,1.13759,1.13752,1.13752,42.0,True
'2018-10-26T10:49:00',1.13742,1.13751,1.13742,1.1375,69.79,1.13753,1.13761,1.13753,1.13761,57.8,True
'2018-10-26T10:50:00',1.13752,1.13753,1.13746,1.13748,77.82,1.13761,1.13761,1.13758,1.13759,63.92,True
'2018-10-26T10:51:00',1.13748,1.13754,1.13745,1.13754,62.46,1.13758,1.13761,1.13755,1.13761,65.24,False
'2018-10-26T10:52:00',1.13753,1.13754,1.13745,1.1375,60.87,1.1376,1.13761,1.13755,1.13759,65.02,True
'2018-10-26T10:53:00',1.13749,1.13755,1.13749,1.13753,102.71,1.13759,1.13762,1.13759,1.13762,94.32,False
'2018-10-26T10:54:00',1.13754,1.13754,1.13744,1.13752,53.12,1.13763,1.13763,1.13753,1.13762,68.51,True
'2018-10-26T10:55:00',1.13753,1.13757,1.13745,1.13752,118.54,1.13762,1.13764,1.13756,1.13759,125.07,True
'2018-10-26T10:56:00',1.13751,1.13758,1.13751,1.13757,105.89,1.13759,1.13764,1.13759,1.13764,96.75,True
'2018-10-26T10:57:00',1.13758,1.13768,1.13756,1.13766,118.35,1.13768,1.13775,1.13766,1.13772,103.25,True
'2018-10-26T10:58:00',1.13763,1.13786,1.13761,1.13786,90.1,1.13772,1.13796,1.1377,1.13796,91.0,True
'2018-10-26T10:59:00',1.13787,1.13831,1.13787,1.13821,105.0,1.13797,1.13841,1.13797,1.13832,130.14,False
'2018-10-26T11:00:00',1.13821,1.13822,1.1379,1.138,100.57,1.13832,1.13832,1.13801,1.1381,98.03,False
'2018-10-26T11:01:00',1.138,1.13817,1.13787,1.13817,103.7,1.13809,1.13828,1.13797,1.13828,93.44,True
'2018-10-26T11:02:00',1.13818,1.1382,1.1379,1.13792,125.12,1.13828,1.1383,1.13802,1.13802,88.85,False
'2018-10-26T11:03:00',1.1379,1.13803,1.13785,1.13799,115.49,1.13802,1.13813,1.13794,1.1381,84.04,True
'2018-10-26T11:04:00',1.13799,1.13809,1.13791,1.13808,140.82,1.13808,1.1382,1.13802,1.1382,115.98,True
'2018-10-26T11:05:00',1.13809,1.13819,1.13806,1.13814,102.83,1.1382,1.13831,1.13817,1.13824,147.99,False
'2018-10-26T11:06:00',1.13814,1.13819,1.13805,1.13808,89.58,1.13823,1.13829,1.13816,1.13817,90.94,False
'2018-10-26T11:07:00',1.13809,1.13809,1.13773,1.13774,100.0,1.13818,1.13819,1.13781,1.13783,100.55,False
'2018-10-26T11:08:00',1.13773,1.13789,1.13768,1.13789,116.09,1.13783,1.13799,1.13779,1.13799,105.24,True
'2018-10-26T11:09:00',1.13788,1.1379,1.13774,1.13787,101.98,1.13799,1.138,1.13784,1.13796,85.01,True
'2018-10-26T11:10:00',1.13786,1.138,1.13784,1.13792,78.32,1.13797,1.13807,1.13795,1.13802,74.47,False
'2018-10-26T11:11:00',1.1379,1.138,1.13786,1.13793,94.98,1.13799,1.13807,1.13796,1.13805,83.35,False
'2018-10-26T11:12:00',1.13794,1.13794,1.1379,1.13792,67.05,1.13804,1.13804,1.138,1.13803,62.45,True
'2018-10-26T11:13:00',1.13792,1.13804,1.1379,1.13804,79.31,1.13803,1.13815,1.13798,1.13815,73.61,True
'2018-10-26T11:14:00',1.13806,1.13808,1.13781,1.13784,93.63,1.13815,1.13818,1.1379,1.13793,101.39,False
'2018-10-26T11:15:00',1.13784,1.13786,1.13773,1.13775,64.49,1.13794,1.13794,1.13779,1.13781,68.07,False
'2018-10-26T11:16:00',1.13775,1.13777,1.13751,1.13754,131.51,1.13783,1.13787,1.1376,1.13765,113.46,False
'2018-10-26T11:17:00',1.13755,1.13755,1.13741,1.13744,102.97,1.13766,1.13766,1.13751,1.13755,102.56,False
'2018-10-26T11:18:00',1.13744,1.13755,1.13741,1.13751,113.3,1.13754,1.13766,1.13751,1.13762,133.31,False
'2018-10-26T11:19:00',1.13751,1.13751,1.13733,1.13748,123.1,1.13761,1.13762,1.13743,1.13757,125.12,True
'2018-10-26T11:20:00',1.13748,1.13771,1.13742,1.13766,152.5,1.13756,1.13779,1.13752,1.13775,171.63,False
'2018-10-26T11:21:00',1.13766,1.13769,1.13748,1.13764,190.14,1.13776,1.13777,1.13755,1.13771,182.07,False
'2018-10-26T11:22:00',1.13764,1.13768,1.13738,1.13738,140.05,1.13772,1.13773,1.13748,1.13749,151.08,False
'2018-10-26T11:23:00',1.1374,1.13746,1.13734,1.13743,130.24,1.1375,1.13754,1.13744,1.13754,125.43,False
'2018-10-26T11:24:00',1.13745,1.13745,1.13725,1.13726,116.7,1.13755,1.13755,1.13735,1.13737,100.8,False
'2018-10-26T11:25:00',1.13726,1.13732,1.13716,1.13718,136.16,1.13736,1.13742,1.13727,1.13729,149.28,False
'2018-10-26T11:26:00',1.13719,1.13729,1.13711,1.13729,80.25,1.1373,1.1374,1.13721,1.1374,93.55,True
'2018-10-26T11:27:00',1.13731,1.13736,1.13726,1.13735,84.03,1.13741,1.13747,1.13737,1.13746,98.29,True
'2018-10-26T11:28:00',1.13735,1.13767,1.13734,1.13763,114.05,1.13745,1.13778,1.13745,1.13772,143.9,False
'2018-10-26T11:29:00',1.13763,1.13767,1.13749,1.1376,128.85,1.13773,1.13778,1.1376,1.13772,129.57,True
'2018-10-26T11:30:00',1.13759,1.13775,1.13757,1.13775,99.58,1.1377,1.13785,1.13768,1.13785,114.77,False
'2018-10-26T11:31:00',1.13775,1.13775,1.13754,1.13759,124.45,1.13784,1.13784,1.13765,1.13771,154.49,True
'2018-10-26T11:32:00',1.1376,1.13789,1.13759,1.13775,99.0,1.13771,1.13799,1.13768,1.13787,147.77,False
'2018-10-26T11:33:00',1.13776,1.13777,1.13747,1.13758,106.75,1.13787,1.13788,1.13758,1.13769,143.42,True
'2018-10-26T11:34:00',1.13758,1.13784,1.13758,1.13771,125.62,1.13769,1.13793,1.13769,1.1378,144.04,False
'2018-10-26T11:35:00',1.1377,1.13775,1.13761,1.13774,132.17,1.13781,1.13785,1.13771,1.13784,133.88,True
'2018-10-26T11:36:00',1.13773,1.13789,1.13773,1.13775,119.57,1.13785,1.13798,1.13784,1.13785,111.73,False
'2018-10-26T11:37:00',1.13776,1.13778,1.13767,1.13769,66.1,1.13785,1.13787,1.13776,1.13777,55.0,False
'2018-10-26T11:38:00',1.13768,1.13774,1.13759,1.1377,98.16,1.13777,1.13783,1.13767,1.13779,92.11,False
'2018-10-26T11:39:00',1.13771,1.13772,1.13758,1.13769,98.79,1.13779,1.1378,1.13765,1.13777,92.07,False
'2018-10-26T11:40:00',1.13768,1.1377,1.13758,1.13758,96.97,1.13777,1.13779,1.13767,1.13769,90.25,False
'2018-10-26T11:41:00',1.13758,1.13761,1.13746,1.13752,66.26,1.13767,1.13768,1.13756,1.1376,65.29,False
'2018-10-26T11:42:00',1.13754,1.13754,1.13741,1.13746,106.42,1.1376,1.13762,1.13751,1.13755,116.01,False
'2018-10-26T11:43:00',1.13747,1.13752,1.13744,1.13749,83.71,1.13755,1.1376,1.13752,1.13758,86.59,False
'2018-10-26T11:44:00',1.1375,1.1375,1.13715,1.13715,116.14,1.13758,1.1376,1.13725,1.13725,115.03,False
'2018-10-26T11:45:00',1.13715,1.13715,1.13664,1.13679,206.23,1.13724,1.13724,1.13677,1.13688,248.97,False
'2018-10-26T11:46:00',1.1368,1.13707,1.13673,1.137,126.18,1.13688,1.13718,1.13684,1.13713,148.63,False
'2018-10-26T11:47:00',1.13701,1.13701,1.13677,1.13677,111.17,1.13713,1.13713,1.13687,1.13687,115.68,False
'2018-10-26T11:48:00',1.13677,1.13678,1.1366,1.1366,169.66,1.13688,1.13689,1.13668,1.13669,120.24,False
'2018-10-26T11:49:00',1.1366,1.13671,1.13653,1.13667,120.49,1.13667,1.1368,1.13663,1.13676,109.49,False
'2018-10-26T11:50:00',1.13668,1.1367,1.13638,1.13649,172.62,1.13676,1.13679,1.13649,1.13659,154.87,False
'2018-10-26T11:51:00',1.13648,1.13655,1.1363,1.13633,151.71,1.13659,1.13664,1.13641,1.13645,151.03,True
'2018-10-26T11:52:00',1.13633,1.13656,1.13631,1.13656,95.25,1.13644,1.13663,1.13642,1.13663,125.91,True
'2018-10-26T11:53:00',1.13656,1.13656,1.13633,1.13643,129.71,1.13664,1.13664,1.13643,1.13654,172.25,True
'2018-10-26T11:54:00',1.13643,1.13669,1.13635,1.13665,116.92,1.13654,1.13673,1.13643,1.13673,113.81,True
'2018-10-26T11:55:00',1.13665,1.13683,1.13661,1.13679,76.64,1.13672,1.13693,1.13671,1.13686,71.31,False
'2018-10-26T11:56:00',1.13678,1.13678,1.13665,1.13672,119.92,1.13686,1.13687,1.13675,1.13683,144.56,False
'2018-10-26T11:57:00',1.13672,1.13672,1.13646,1.13651,120.76,1.13682,1.13682,1.13656,1.13661,148.21,False
'2018-10-26T11:58:00',1.13651,1.13653,1.13643,1.13647,82.6,1.13662,1.13663,1.13652,1.13652,58.0,False
'2018-10-26T11:59:00',1.13646,1.13646,1.13634,1.13644,89.58,1.13652,1.13655,1.13642,1.13654,76.25,True
'2018-10-26T12:00:00',1.13645,1.13656,1.13642,1.13643,117.7,1.13654,1.13666,1.1365,1.13651,125.02,False
'2018-10-26T12:01:00',1.13643,1.13644,1.13637,1.13639,95.14,1.13653,1.13655,1.13647,1.13648,92.55,False
'2018-10-26T12:02:00',1.13639,1.13641,1.13628,1.13636,97.67,1.13647,1.13652,1.13639,1.13647,106.84,False
'2018-10-26T12:03:00',1.13636,1.1364,1.13626,1.13627,86.0,1.13646,1.13647,1.13636,1.13637,89.05,False
'2018-10-26T12:04:00',1.13626,1.13629,1.13613,1.13616,74.12,1.13636,1.13638,1.13623,1.13625,106.72,True
'2018-10-26T12:05:00',1.13618,1.13663,1.13616,1.13658,69.85,1.13626,1.13671,1.13626,1.13669,107.67,False
'2018-10-26T12:06:00',1.13658,1.13658,1.13647,1.13653,43.0,1.13667,1.13667,1.13656,1.13664,77.3,False
'2018-10-26T12:07:00',1.13653,1.13656,1.1364,1.13652,59.24,1.13662,1.13666,1.1365,1.13663,103.2,True
'2018-10-26T12:08:00',1.13653,1.13659,1.13645,1.13657,77.43,1.13664,1.13669,1.13656,1.13667,114.95,True
'2018-10-26T12:09:00',1.13657,1.13674,1.13657,1.13661,85.37,1.13666,1.13685,1.13665,1.13671,105.6,False
'2018-10-26T12:10:00',1.13661,1.13672,1.13657,1.1367,81.0,1.13672,1.13683,1.13666,1.1368,90.37,True
'2018-10-26T12:11:00',1.1367,1.13676,1.13666,1.13669,63.87,1.13681,1.13688,1.13676,1.13677,110.38,False
'2018-10-26T12:12:00',1.13669,1.13669,1.13657,1.13658,86.12,1.13678,1.13678,1.13665,1.13669,96.77,True
'2018-10-26T12:13:00',1.13659,1.13669,1.13643,1.13643,91.8,1.1367,1.13679,1.13652,1.13652,96.93,False
'2018-10-26T12:14:00',1.13643,1.13647,1.13628,1.13644,82.91,1.13654,1.13656,1.13639,1.13653,102.43,False
'2018-10-26T12:15:00',1.13642,1.13647,1.13642,1.13645,38.25,1.13653,1.13656,1.13652,1.13653,46.76,False
'2018-10-26T12:16:00',1.13642,1.13642,1.13616,1.13621,86.44,1.13648,1.13648,1.13623,1.1363,95.67,True
'2018-10-26T12:17:00',1.13621,1.13651,1.1362,1.13641,113.92,1.13631,1.13662,1.13627,1.13652,115.38,True
'2018-10-26T12:18:00',1.13641,1.13678,1.13637,1.13678,123.33,1.13653,1.13688,1.13647,1.13688,148.0,True
'2018-10-26T12:19:00',1.13676,1.137,1.13647,1.13647,126.67,1.13686,1.13706,1.13658,1.13659,125.29,False
'2018-10-26T12:20:00',1.13647,1.13653,1.13642,1.13647,68.8,1.13658,1.13664,1.13653,1.13657,86.22,True
'2018-10-26T12:21:00',1.13647,1.13659,1.1364,1.13653,85.02,1.13657,1.13668,1.13649,1.13663,97.78,True
'2018-10-26T12:22:00',1.13653,1.13687,1.13647,1.13687,106.4,1.13662,1.13696,1.13657,1.13696,127.83,True
'2018-10-26T12:23:00',1.13687,1.13692,1.1368,1.13692,82.47,1.13696,1.137,1.13686,1.137,106.75,False
'2018-10-26T12:24:00',1.13691,1.13691,1.13675,1.13675,58.3,1.13698,1.13698,1.13684,1.13684,75.45,False
'2018-10-26T12:25:00',1.13676,1.13684,1.13669,1.13682,64.82,1.13683,1.13693,1.13678,1.1369,84.51,True
'2018-10-26T12:26:00',1.13683,1.13695,1.13683,1.13686,63.96,1.1369,1.13703,1.1369,1.13695,78.75,False
'2018-10-26T12:27:00',1.13686,1.13687,1.13676,1.13676,66.72,1.13694,1.13696,1.13686,1.13686,97.06,True
'2018-10-26T12:28:00',1.13678,1.13692,1.13677,1.13679,45.78,1.13686,1.137,1.13684,1.13687,52.51,False
'2018-10-26T12:29:00',1.13678,1.13686,1.13676,1.13683,70.48,1.13687,1.13694,1.13681,1.13693,93.27,True
'2018-10-26T12:30:00',1.13682,1.13687,1.13678,1.13681,106.52,1.13691,1.13698,1.13688,1.13692,112.55,False
'2018-10-26T12:31:00',1.1368,1.13686,1.1368,1.13681,59.07,1.13691,1.13697,1.13688,1.13692,80.14,False
'2018-10-26T12:32:00',1.13682,1.13682,1.13675,1.13679,108.82,1.13693,1.13694,1.13683,1.13689,86.98,False
'2018-10-26T12:33:00',1.13679,1.1368,1.13647,1.13648,144.77,1.1369,1.1369,1.13657,1.13659,125.72,False
'2018-10-26T12:34:00',1.13647,1.13669,1.1363,1.13666,168.96,1.13657,1.13677,1.1364,1.13677,180.7,False
'2018-10-26T12:35:00',1.13667,1.13669,1.13638,1.13644,117.98,1.13675,1.13676,1.13649,1.13655,101.5,False
'2018-10-26T12:36:00',1.13641,1.13641,1.13597,1.13597,100.55,1.13651,1.13651,1.13606,1.13608,137.2,False
'2018-10-26T12:37:00',1.13597,1.13614,1.13593,1.13613,125.62,1.13605,1.13624,1.13601,1.13623,113.58,False
'2018-10-26T12:38:00',1.13612,1.13612,1.13598,1.136,72.62,1.13622,1.13622,1.13609,1.1361,81.73,False
'2018-10-26T12:39:00',1.136,1.13604,1.13597,1.13604,40.5,1.1361,1.13611,1.13606,1.13611,63.81,True
'2018-10-26T12:40:00',1.13604,1.13609,1.13598,1.13599,45.5,1.13612,1.13618,1.13607,1.13607,56.28,False
'2018-10-26T12:41:00',1.136,1.13604,1.13599,1.13601,55.75,1.13607,1.13613,1.13607,1.13611,64.18,False
'2018-10-26T12:42:00',1.13602,1.13602,1.13594,1.13598,67.24,1.13611,1.13611,1.13602,1.13608,93.44,True
'2018-10-26T12:43:00',1.13598,1.13602,1.13596,1.13597,64.81,1.13607,1.13612,1.13604,1.13606,71.64,False
'2018-10-26T12:44:00',1.13598,1.136,1.13586,1.13589,100.61,1.13606,1.1361,1.13594,1.13595,119.71,False
'2018-10-26T12:45:00',1.13587,1.1359,1.13561,1.13582,188.88,1.13596,1.13598,1.13572,1.13591,163.94,True
'2018-10-26T12:46:00',1.13581,1.13596,1.13581,1.13584,172.22,1.13592,1.13607,1.13591,1.13595,130.48,False
'2018-10-26T12:47:00',1.13584,1.13588,1.13573,1.13573,115.64,1.13596,1.13599,1.13582,1.13582,119.93,False
'2018-10-26T12:48:00',1.13573,1.13573,1.13546,1.13548,146.54,1.13581,1.13583,1.13554,1.13558,100.07,False
'2018-10-26T12:49:00',1.13548,1.13562,1.13548,1.13559,117.9,1.13556,1.13572,1.13556,1.13568,104.11,False
'2018-10-26T12:50:00',1.13559,1.13562,1.13555,1.1356,73.94,1.13569,1.13572,1.13565,1.1357,63.5,True
'2018-10-26T12:51:00',1.1356,1.13584,1.1356,1.13583,118.9,1.13571,1.13596,1.13569,1.13591,105.0,True
'2018-10-26T12:52:00',1.13583,1.1359,1.13583,1.13583,58.65,1.13592,1.13598,1.13591,1.13591,66.74,False
'2018-10-26T12:53:00',1.13582,1.13589,1.13578,1.13584,84.0,1.13591,1.13597,1.13588,1.13593,69.62,True
'2018-10-26T12:54:00',1.13583,1.1359,1.13578,1.1358,114.29,1.13593,1.13601,1.13588,1.13591,109.72,False
'2018-10-26T12:55:00',1.1358,1.13581,1.13565,1.13568,108.56,1.1359,1.13592,1.13576,1.13578,106.25,False
'2018-10-26T12:56:00',1.13568,1.13572,1.13567,1.13569,71.62,1.13579,1.13583,1.13576,1.13578,70.8,True
'2018-10-26T12:57:00',1.13569,1.13582,1.13567,1.13581,88.89,1.13579,1.1359,1.13576,1.13588,104.34,True
'2018-10-26T12:58:00',1.1358,1.13585,1.13576,1.13583,52.49,1.13588,1.13594,1.13584,1.13592,47.6,False
'2018-10-26T12:59:00',1.13583,1.13585,1.13574,1.13585,97.18,1.1359,1.13594,1.13581,1.13594,87.15,True
'2018-10-26T13:00:00',1.13584,1.13592,1.13569,1.13573,142.61,1.13594,1.13602,1.13579,1.13583,104.17,False
'2018-10-26T13:01:00',1.13573,1.13574,1.13546,1.13549,134.87,1.13584,1.13584,1.13551,1.13557,99.23,False
'2018-10-26T13:02:00',1.1355,1.13561,1.13545,1.1356,107.24,1.13559,1.1357,1.13552,1.1357,87.86,True
'2018-10-26T13:03:00',1.1356,1.13571,1.1355,1.1357,95.87,1.13567,1.1358,1.13558,1.13579,100.37,False
'2018-10-26T13:04:00',1.13571,1.13571,1.13552,1.13552,68.61,1.13579,1.1358,1.1356,1.13562,67.62,False
'2018-10-26T13:05:00',1.13552,1.13562,1.13552,1.13555,71.72,1.13561,1.13572,1.13561,1.13565,59.94,True
'2018-10-26T13:06:00',1.13554,1.13562,1.13554,1.1356,83.21,1.13565,1.13573,1.13565,1.13571,111.12,True
'2018-10-26T13:07:00',1.13561,1.13568,1.13559,1.13566,93.41,1.13571,1.13578,1.13569,1.13577,60.0,False
'2018-10-26T13:08:00',1.13566,1.13568,1.13554,1.13556,72.25,1.13578,1.13578,1.13565,1.13566,60.95,False
'2018-10-26T13:09:00',1.13555,1.13564,1.13548,1.13564,135.39,1.13566,1.13575,1.13559,1.13575,96.06,True
'2018-10-26T13:10:00',1.13565,1.13583,1.13565,1.13579,118.86,1.13576,1.13594,1.13576,1.1359,98.99,False
'2018-10-26T13:11:00',1.13579,1.13581,1.13573,1.13575,129.05,1.13589,1.13591,1.1358,1.13585,95.04,False
'2018-10-26T13:12:00',1.13574,1.13579,1.1357,1.1357,97.39,1.13584,1.13589,1.13579,1.13582,96.25,False
'2018-10-26T13:13:00',1.13571,1.13576,1.13567,1.13568,95.91,1.1358,1.13586,1.13576,1.13576,83.87,False
'2018-10-26T13:14:00',1.13562,1.13574,1.13556,1.13567,125.19,1.13568,1.13581,1.13565,1.13575,125.45,True
'2018-10-26T13:15:00',1.13569,1.13592,1.13566,1.13592,100.68,1.13577,1.136,1.13576,1.136,110.71,True
'2018-10-26T13:16:00',1.13592,1.13618,1.13592,1.13606,101.55,1.13601,1.13628,1.13601,1.13614,113.49,True
'2018-10-26T13:17:00',1.13606,1.13623,1.13604,1.1362,78.12,1.13613,1.13632,1.13613,1.13628,98.79,True
'2018-10-26T13:18:00',1.1362,1.13647,1.13617,1.13646,129.96,1.13629,1.13657,1.13627,1.13657,130.71,True
'2018-10-26T13:19:00',1.13646,1.13651,1.13637,1.13649,93.77,1.13656,1.1366,1.13648,1.13659,103.72,True
'2018-10-26T13:20:00',1.13651,1.13661,1.13646,1.13646,126.4,1.1366,1.13671,1.13656,1.13656,98.07,False
'2018-10-26T13:21:00',1.13647,1.13647,1.13637,1.1364,89.94,1.13656,1.13656,1.13642,1.13646,69.42,False
'2018-10-26T13:22:00',1.13639,1.13639,1.13614,1.13633,91.99,1.13644,1.13644,1.13623,1.13643,79.37,True
'2018-10-26T13:23:00',1.13634,1.13646,1.13633,1.13646,104.35,1.13643,1.13655,1.13642,1.13655,124.74,True
'2018-10-26T13:24:00',1.13646,1.13658,1.13642,1.13653,99.7,1.13656,1.13666,1.13651,1.13662,95.89,True
'2018-10-26T13:25:00',1.13654,1.13683,1.13654,1.13677,118.52,1.13663,1.13692,1.13662,1.13685,107.61,False
'2018-10-26T13:26:00',1.13677,1.13677,1.13652,1.13661,130.65,1.13687,1.13687,1.13664,1.13671,92.87,False
'2018-10-26T13:27:00',1.1366,1.13667,1.13657,1.13661,87.23,1.13671,1.13675,1.13668,1.1367,85.37,False
'2018-10-26T13:28:00',1.1366,1.13665,1.13655,1.13657,101.19,1.1367,1.13676,1.13663,1.13666,105.67,False
'2018-10-26T13:29:00',1.13658,1.13664,1.13644,1.13647,87.39,1.13667,1.13673,1.13652,1.13657,97.26,True
'2018-10-26T13:30:00',1.13647,1.1367,1.13647,1.13666,76.32,1.13655,1.1368,1.13655,1.13675,129.52,True
'2018-10-26T13:31:00',1.13668,1.13684,1.13668,1.13678,81.84,1.13678,1.13692,1.13678,1.13687,150.38,False
'2018-10-26T13:32:00',1.13677,1.13678,1.13666,1.13667,59.22,1.13686,1.13689,1.13675,1.13676,62.97,False
'2018-10-26T13:33:00',1.13666,1.13675,1.13661,1.13674,67.06,1.13675,1.13685,1.13671,1.13684,82.83,True
'2018-10-26T13:34:00',1.13675,1.13688,1.13675,1.13684,80.48,1.13684,1.13697,1.13683,1.13694,84.98,False
'2018-10-26T13:35:00',1.13685,1.13685,1.13653,1.1366,100.49,1.13695,1.13696,1.13662,1.13668,132.66,False
'2018-10-26T13:36:00',1.13659,1.13661,1.13637,1.13639,53.87,1.13668,1.13671,1.13648,1.13649,74.63,False
'2018-10-26T13:37:00',1.13637,1.13637,1.13624,1.13627,64.75,1.13648,1.13648,1.13633,1.13637,72.38,True
'2018-10-26T13:38:00',1.13627,1.13644,1.13624,1.13624,69.79,1.13636,1.13653,1.13633,1.13633,57.62,False
'2018-10-26T13:39:00',1.13624,1.13629,1.13606,1.13618,110.18,1.13634,1.13637,1.13615,1.13626,131.81,True
'2018-10-26T13:40:00',1.13618,1.13638,1.13617,1.1363,120.04,1.13629,1.13649,1.13627,1.13641,124.88,False
'2018-10-26T13:41:00',1.13629,1.13635,1.13619,1.13631,167.89,1.13639,1.13644,1.13629,1.13638,127.37,False
'2018-10-26T13:42:00',1.13631,1.13635,1.13621,1.13621,86.99,1.13639,1.13641,1.13628,1.13628,70.84,True
'2018-10-26T13:43:00',1.13621,1.13637,1.13618,1.13631,67.44,1.13629,1.13641,1.13626,1.13639,56.54,False
'2018-10-26T13:44:00',1.13631,1.13635,1.13623,1.13624,46.99,1.13638,1.13639,1.13633,1.13635,38.75,False
'2018-10-26T13:45:00',1.13625,1.13629,1.1361,1.13611,99.61,1.13635,1.13639,1.13621,1.13621,91.09,False
'2018-10-26T13:46:00',1.13612,1.13615,1.13601,1.1361,79.2,1.13621,1.13621,1.13611,1.1362,87.44,True
'2018-10-26T13:47:00',1.1361,1.13638,1.1361,1.13638,55.12,1.13619,1.13649,1.13618,1.13649,71.15,True
'2018-10-26T13:48:00',1.13638,1.13639,1.13622,1.13627,65.49,1.13647,1.13649,1.13633,1.13639,72.96,True
'2018-10-26T13:49:00',1.13629,1.13639,1.13624,1.13628,78.81,1.13639,1.1365,1.13636,1.13638,123.11,False
'2018-10-26T13:50:00',1.13626,1.13635,1.13616,1.13626,82.39,1.13638,1.13647,1.13627,1.13638,130.0,True
'2018-10-26T13:51:00',1.13627,1.13636,1.13627,1.13634,55.0,1.13639,1.13647,1.13638,1.13645,99.13,True
'2018-10-26T13:52:00',1.13635,1.1364,1.13626,1.13634,45.0,1.13645,1.13651,1.13638,1.13646,90.99,True
'2018-10-26T13:53:00',1.13635,1.13641,1.13632,1.13633,77.72,1.13646,1.1365,1.1364,1.1364,104.55,True
'2018-10-26T13:54:00',1.13632,1.13643,1.13623,1.13626,93.65,1.1364,1.13651,1.13633,1.13637,101.99,False
'2018-10-26T13:55:00',1.13627,1.13627,1.13615,1.13619,136.26,1.13637,1.13638,1.13622,1.13627,107.02,False
'2018-10-26T13:56:00',1.13618,1.13624,1.13615,1.1362,94.12,1.13625,1.13633,1.13622,1.13628,95.03,True
'2018-10-26T13:57:00',1.1362,1.13635,1.13619,1.13628,84.75,1.13626,1.13644,1.13624,1.13638,104.16,True
'2018-10-26T13:58:00',1.1363,1.13643,1.13628,1.13631,80.39,1.13639,1.13652,1.13639,1.13642,94.0,True
'2018-10-26T13:59:00',1.13633,1.13646,1.13633,1.13637,47.0,1.13644,1.13657,1.13644,1.13648,85.6,True
'2018-10-26T14:00:00',1.13641,1.13657,1.13639,1.13653,99.43,1.1365,1.13668,1.13649,1.13664,149.39,True
'2018-10-26T14:01:00',1.13653,1.13675,1.13651,1.13675,85.94,1.13662,1.13685,1.13661,1.13685,122.96,True
'2018-10-26T14:02:00',1.13675,1.13689,1.13655,1.13657,90.89,1.13686,1.13698,1.13665,1.13667,92.37,False
'2018-10-26T14:03:00',1.13658,1.13665,1.13651,1.13657,63.43,1.13667,1.13675,1.13659,1.13667,50.82,False
'2018-10-26T14:04:00',1.13659,1.13659,1.13651,1.13655,89.82,1.13668,1.13668,1.1366,1.13664,82.33,True
'2018-10-26T14:05:00',1.13654,1.13663,1.13651,1.13651,94.97,1.13665,1.13673,1.13661,1.13661,112.77,False
'2018-10-26T14:06:00',1.13651,1.13655,1.13642,1.13649,83.85,1.13661,1.13663,1.1365,1.13656,84.87,False
'2018-10-26T14:07:00',1.13648,1.1365,1.13638,1.13639,74.19,1.13656,1.1366,1.13646,1.13646,82.24,False
'2018-10-26T14:08:00',1.1364,1.13646,1.13635,1.13645,89.67,1.13646,1.13655,1.13644,1.13654,102.82,False
'2018-10-26T14:09:00',1.13644,1.13644,1.13629,1.13631,78.87,1.13654,1.13654,1.13638,1.13641,97.77,False
'2018-10-26T14:10:00',1.13633,1.13641,1.13631,1.13639,62.68,1.13642,1.1365,1.13641,1.13649,64.52,True
'2018-10-26T14:11:00',1.1364,1.13642,1.13633,1.13635,46.12,1.13649,1.13651,1.1364,1.13645,66.78,True
'2018-10-26T14:12:00',1.13635,1.1366,1.13635,1.1366,46.25,1.13644,1.1367,1.13642,1.1367,70.62,True
'2018-10-26T14:13:00',1.1366,1.13667,1.1366,1.13666,68.96,1.1367,1.13675,1.1367,1.13674,71.83,True
'2018-10-26T14:14:00',1.13666,1.13672,1.13665,1.13671,44.94,1.13673,1.1368,1.13673,1.13679,40.5,True
'2018-10-26T14:15:00',1.1367,1.13689,1.13669,1.13689,79.19,1.13679,1.13699,1.13678,1.13699,83.79,True
'2018-10-26T14:16:00',1.13689,1.13695,1.1368,1.13684,80.54,1.13698,1.13705,1.1369,1.13694,68.25,False
'2018-10-26T14:17:00',1.13684,1.13684,1.13675,1.13681,86.03,1.13692,1.13694,1.13684,1.13689,80.89,False
'2018-10-26T14:18:00',1.13681,1.13682,1.1367,1.13672,79.88,1.13688,1.13691,1.13678,1.1368,77.46,True
'2018-10-26T14:19:00',1.13672,1.13686,1.13672,1.13686,55.69,1.13682,1.13697,1.13682,1.13697,60.0,True
'2018-10-26T14:20:00',1.13685,1.1371,1.13683,1.13709,122.36,1.13694,1.13721,1.13693,1.13719,95.1,False
'2018-10-26T14:21:00',1.13709,1.13709,1.13682,1.13684,114.13,1.13719,1.13719,1.13691,1.13693,81.25,False
'2018-10-26T14:22:00',1.13685,1.137,1.13683,1.137,117.52,1.13695,1.1371,1.13693,1.1371,82.5,True
'2018-10-26T14:23:00',1.13699,1.13705,1.13668,1.13674,107.21,1.1371,1.13712,1.13677,1.13683,88.96,False
'2018-10-26T14:24:00',1.13675,1.13682,1.13669,1.13677,61.55,1.13685,1.13692,1.13679,1.13687,71.23,True
'2018-10-26T14:25:00',1.13679,1.13725,1.13679,1.13712,115.53,1.13688,1.13734,1.13688,1.13722,93.88,False
'2018-10-26T14:26:00',1.13711,1.13711,1.1369,1.13697,84.86,1.13722,1.13722,1.13699,1.13706,63.25,True
'2018-10-26T14:27:00',1.137,1.13721,1.137,1.13716,73.5,1.13706,1.1373,1.13706,1.13722,70.45,False
'2018-10-26T14:28:00',1.13715,1.13716,1.137,1.137,54.32,1.13722,1.13722,1.1371,1.1371,58.97,False
'2018-10-26T14:29:00',1.137,1.13701,1.1364,1.13649,178.01,1.13709,1.1371,1.13675,1.13696,177.76,False
'2018-10-26T14:30:00',1.1365,1.13698,1.13626,1.13695,253.09,1.13692,1.13708,1.13651,1.13704,289.43,True
'2018-10-26T14:31:00',1.13697,1.1374,1.13694,1.13715,207.62,1.13707,1.13747,1.13704,1.13726,239.14,False
'2018-10-26T14:32:00',1.13715,1.1372,1.137,1.13711,173.58,1.13727,1.1373,1.13709,1.1372,127.16,False
'2018-10-26T14:33:00',1.13711,1.13711,1.13681,1.13687,167.21,1.13718,1.13722,1.13692,1.13697,116.71,False
'2018-10-26T14:34:00',1.13687,1.13697,1.13681,1.13689,109.75,1.13697,1.13708,1.13693,1.137,133.19,False
'2018-10-26T14:35:00',1.13688,1.13698,1.13669,1.13672,186.58,1.137,1.13706,1.13677,1.13684,169.37,False
'2018-10-26T14:36:00',1.13672,1.13686,1.13671,1.13681,129.63,1.13683,1.13696,1.13682,1.13692,109.38,True
'2018-10-26T14:37:00',1.1368,1.1371,1.13676,1.1371,96.38,1.13692,1.1372,1.13686,1.1372,108.9,True
'2018-10-26T14:38:00',1.13709,1.13728,1.13709,1.13727,128.15,1.1372,1.13738,1.13719,1.13738,137.77,True
'2018-10-26T14:39:00',1.13728,1.13741,1.13722,1.13741,146.01,1.13738,1.1375,1.13732,1.1375,158.46,True
'2018-10-26T14:40:00',1.13741,1.13741,1.13719,1.13733,182.45,1.13751,1.13751,1.1373,1.13743,145.03,False
'2018-10-26T14:41:00',1.13731,1.13735,1.13716,1.13729,165.02,1.13742,1.13744,1.13727,1.13738,107.74,False
'2018-10-26T14:42:00',1.13729,1.13729,1.13717,1.13721,138.62,1.13737,1.13738,1.13723,1.13727,121.75,True
'2018-10-26T14:43:00',1.1372,1.13736,1.13706,1.13735,135.84,1.13727,1.13747,1.13717,1.13745,154.7,True
'2018-10-26T14:44:00',1.13734,1.13775,1.13718,1.13769,130.6,1.13743,1.13785,1.13726,1.13779,163.83,False
'2018-10-26T14:45:00',1.13765,1.13772,1.13742,1.13745,136.6,1.13776,1.13782,1.13752,1.13755,141.09,False
'2018-10-26T14:46:00',1.13748,1.13757,1.13741,1.13742,83.98,1.13758,1.13764,1.1375,1.13751,90.92,False
'2018-10-26T14:47:00',1.13742,1.1375,1.13739,1.13742,94.11,1.13752,1.13755,1.13749,1.13752,95.74,False
'2018-10-26T14:48:00',1.13742,1.13746,1.13736,1.13746,95.19,1.1375,1.13756,1.13744,1.13754,104.97,True
'2018-10-26T14:49:00',1.13745,1.13754,1.13711,1.13721,91.46,1.13754,1.13758,1.13721,1.13732,117.37,False
'2018-10-26T14:50:00',1.13723,1.13726,1.13704,1.13704,60.2,1.13733,1.13736,1.13713,1.13713,108.88,False
'2018-10-26T14:51:00',1.13702,1.13707,1.13685,1.13685,71.37,1.13712,1.13718,1.13694,1.13694,95.52,False
'2018-10-26T14:52:00',1.13686,1.13701,1.13686,1.13701,72.75,1.13694,1.13711,1.13694,1.13711,101.7,False
'2018-10-26T14:53:00',1.13701,1.13701,1.1369,1.13693,71.5,1.13711,1.13711,1.13697,1.13702,91.79,True
'2018-10-26T14:54:00',1.13694,1.13702,1.1369,1.13692,66.5,1.13704,1.13712,1.13698,1.13702,82.62,False
'2018-10-26T14:55:00',1.13694,1.137,1.13677,1.13679,97.67,1.13704,1.13709,1.13687,1.13688,118.18,False
'2018-10-26T14:56:00',1.1368,1.13689,1.1368,1.13689,81.0,1.13688,1.13699,1.13688,1.13697,122.67,True
'2018-10-26T14:57:00',1.13691,1.13697,1.13688,1.13695,58.87,1.13698,1.13708,1.13698,1.13705,75.0,True
'2018-10-26T14:58:00',1.13694,1.13717,1.13692,1.13717,107.14,1.13705,1.13727,1.13701,1.13727,129.24,True
'2018-10-26T14:59:00',1.13717,1.13719,1.13711,1.13718,85.5,1.13727,1.1373,1.13721,1.13729,97.93,False
'2018-10-26T15:00:00',1.13716,1.13717,1.13694,1.13708,74.37,1.13727,1.13727,1.13704,1.13719,98.99,True
'2018-10-26T15:01:00',1.13707,1.13719,1.13691,1.13692,65.0,1.13718,1.13728,1.137,1.13702,113.75,False
'2018-10-26T15:02:00',1.13693,1.13698,1.13686,1.13689,60.5,1.13703,1.13707,1.13695,1.13699,97.65,False
'2018-10-26T15:03:00',1.1369,1.13697,1.13672,1.13672,92.19,1.13699,1.13705,1.13681,1.13681,125.55,False
'2018-10-26T15:04:00',1.13672,1.13682,1.13664,1.13666,112.3,1.1368,1.13691,1.13674,1.13674,121.23,True
'2018-10-26T15:05:00',1.13665,1.1369,1.13665,1.13687,39.0,1.13674,1.13697,1.13674,1.13696,54.27,True
'2018-10-26T15:06:00',1.13687,1.13704,1.13686,1.1369,66.57,1.13695,1.13712,1.13695,1.13699,96.32,True
'2018-10-26T15:07:00',1.13689,1.13716,1.13689,1.13711,51.0,1.13699,1.13725,1.13699,1.1372,86.59,True
'2018-10-26T15:08:00',1.13713,1.13725,1.13712,1.13717,92.44,1.13721,1.13733,1.13721,1.13726,115.02,True
'2018-10-26T15:09:00',1.13715,1.13728,1.13702,1.13713,73.05,1.13725,1.13738,1.13712,1.13721,91.94,False
'2018-10-26T15:10:00',1.13714,1.13719,1.13688,1.13692,81.39,1.13721,1.13726,1.13698,1.13702,78.06,False
'2018-10-26T15:11:00',1.13693,1.137,1.13686,1.13687,100.76,1.13702,1.13709,1.13696,1.13696,95.21,False
'2018-10-26T15:12:00',1.13688,1.1369,1.13676,1.13683,87.16,1.13697,1.13698,1.13686,1.13694,102.23,True
'2018-10-26T15:13:00',1.13685,1.13713,1.13685,1.13711,68.85,1.13696,1.13724,1.13696,1.1372,129.47,False
'2018-10-26T15:14:00',1.13711,1.13713,1.13705,1.13706,45.5,1.13719,1.13723,1.13715,1.13716,78.26,False
'2018-10-26T15:15:00',1.13707,1.13709,1.13698,1.13708,61.95,1.13717,1.1372,1.13709,1.1372,116.73,True
'2018-10-26T15:16:00',1.13707,1.1371,1.13696,1.13705,86.88,1.13719,1.1372,1.13706,1.13714,93.12,True
'2018-10-26T15:17:00',1.13702,1.13715,1.13702,1.13711,133.82,1.13714,1.13725,1.13712,1.13721,135.43,False
'2018-10-26T15:18:00',1.1371,1.1371,1.13636,1.13642,167.8,1.13722,1.13722,1.13645,1.13649,128.51,False
'2018-10-26T15:19:00',1.13642,1.1368,1.13642,1.13677,112.74,1.1365,1.13691,1.1365,1.13689,89.26,False
'2018-10-26T15:20:00',1.13677,1.1368,1.13667,1.13676,84.34,1.13688,1.13691,1.13678,1.13688,71.6,True
'2018-10-26T15:21:00',1.13677,1.13682,1.13669,1.13669,50.17,1.13688,1.13693,1.13678,1.13679,45.32,True
'2018-10-26T15:22:00',1.13669,1.13693,1.13669,1.13683,68.79,1.1368,1.13703,1.1368,1.13691,59.67,False
'2018-10-26T15:23:00',1.13683,1.13683,1.13658,1.13661,77.86,1.13692,1.13692,1.13667,1.13671,50.0,False
'2018-10-26T15:24:00',1.13659,1.13681,1.13659,1.13675,99.85,1.1367,1.1369,1.1367,1.13683,62.5,True
'2018-10-26T15:25:00',1.13676,1.13694,1.13676,1.13679,86.95,1.13683,1.13705,1.13683,1.13686,70.48,True
'2018-10-26T15:26:00',1.13678,1.13711,1.13678,1.13709,125.27,1.13687,1.1372,1.13685,1.13719,67.49,True
'2018-10-26T15:27:00',1.13708,1.13725,1.13706,1.13711,147.3,1.13719,1.13735,1.13713,1.13721,84.0,True
'2018-10-26T15:28:00',1.13711,1.13729,1.13709,1.13715,89.38,1.13722,1.1374,1.13719,1.13725,63.5,False
'2018-10-26T15:29:00',1.13715,1.13724,1.13715,1.13717,54.08,1.13726,1.13734,1.13726,1.13726,54.1,True
'2018-10-26T15:30:00',1.13718,1.13736,1.13712,1.13731,120.63,1.13728,1.13746,1.13722,1.13742,131.13,True
'2018-10-26T15:31:00',1.13731,1.13737,1.13707,1.13714,148.38,1.13743,1.13748,1.13718,1.1372,124.66,False
'2018-10-26T15:32:00',1.13715,1.13715,1.13694,1.13697,144.9,1.13722,1.13724,1.13705,1.13707,137.22,False
'2018-10-26T15:33:00',1.13696,1.13703,1.13684,1.13688,125.87,1.13706,1.13712,1.13691,1.13697,150.24,True
'2018-10-26T15:34:00',1.13696,1.13715,1.13696,1.13704,105.59,1.13701,1.13724,1.13701,1.13715,139.5,True
'2018-10-26T15:35:00',1.13704,1.13715,1.13697,1.13706,108.97,1.13714,1.13726,1.13703,1.13716,169.23,True
'2018-10-26T15:36:00',1.13705,1.13719,1.13697,1.13715,122.1,1.13716,1.1373,1.13707,1.13726,151.18,True
'2018-10-26T15:37:00',1.13716,1.13726,1.13714,1.13714,68.09,1.13727,1.13736,1.13725,1.13725,98.42,False
'2018-10-26T15:38:00',1.1371,1.1371,1.13663,1.13663,109.72,1.13721,1.13721,1.13672,1.13673,136.68,False
'2018-10-26T15:39:00',1.13664,1.13679,1.1364,1.13643,107.25,1.13674,1.13688,1.13649,1.13652,146.76,False
'2018-10-26T15:40:00',1.13644,1.13671,1.13635,1.13662,115.43,1.13652,1.13679,1.13645,1.13672,124.11,True
'2018-10-26T15:41:00',1.13662,1.13677,1.13656,1.13677,94.4,1.13671,1.13686,1.13664,1.13685,110.42,False
'2018-10-26T15:42:00',1.13675,1.13675,1.1364,1.13656,108.14,1.13685,1.13685,1.13648,1.13666,133.66,False
'2018-10-26T15:43:00',1.13655,1.13665,1.1365,1.1366,98.14,1.13664,1.13674,1.13659,1.13667,124.53,True
'2018-10-26T15:44:00',1.13659,1.13674,1.13657,1.13672,96.0,1.13667,1.13682,1.13665,1.13682,118.54,True
'2018-10-26T15:45:00',1.13674,1.13689,1.13669,1.13689,130.61,1.13683,1.13699,1.13679,1.13699,119.64,True
'2018-10-26T15:46:00',1.13689,1.13697,1.13671,1.13682,164.03,1.13698,1.13707,1.13682,1.13692,102.2,True
'2018-10-26T15:47:00',1.13684,1.13702,1.1368,1.13693,70.51,1.13692,1.1371,1.1369,1.13701,64.31,True
'2018-10-26T15:48:00',1.1369,1.13712,1.13686,1.13709,106.84,1.13696,1.13722,1.13695,1.1372,105.65,True
'2018-10-26T15:49:00',1.1371,1.13725,1.13706,1.13722,115.21,1.1372,1.13735,1.13715,1.1373,101.61,True
'2018-10-26T15:50:00',1.13723,1.1374,1.13723,1.13733,169.98,1.13731,1.13751,1.13731,1.1374,108.75,False
'2018-10-26T15:51:00',1.13732,1.13732,1.13713,1.13722,116.59,1.1374,1.1374,1.13722,1.13732,69.1,True
'2018-10-26T15:52:00',1.13721,1.13746,1.1372,1.13741,97.04,1.13732,1.13755,1.1373,1.13751,87.5,False
'2018-10-26T15:53:00',1.13741,1.13742,1.13719,1.13725,194.0,1.13752,1.13752,1.1373,1.13735,137.29,False
'2018-10-26T15:54:00',1.13724,1.13734,1.13722,1.13726,102.91,1.13735,1.13743,1.13732,1.13734,78.2,True
'2018-10-26T15:55:00',1.13724,1.13735,1.13712,1.13714,105.69,1.13733,1.13744,1.13722,1.13723,70.25,False
'2018-10-26T15:56:00',1.13712,1.13721,1.13686,1.13686,146.99,1.13722,1.1373,1.13695,1.13697,156.72,False
'2018-10-26T15:57:00',1.13687,1.13687,1.1367,1.13678,109.28,1.13697,1.13697,1.13681,1.13687,119.02,True
'2018-10-26T15:58:00',1.13676,1.13697,1.13676,1.13686,68.44,1.13686,1.13706,1.13685,1.13695,90.62,False
'2018-10-26T15:59:00',1.13686,1.13696,1.13674,1.13676,97.39,1.13694,1.13703,1.13685,1.13689,102.47,False
'2018-10-26T16:00:00',1.13677,1.13687,1.13655,1.13659,125.31,1.1369,1.13695,1.13665,1.13669,114.25,False
'2018-10-26T16:01:00',1.1366,1.13669,1.13651,1.13661,126.46,1.13669,1.1368,1.13661,1.13669,127.78,False
'2018-10-26T16:02:00',1.13659,1.13661,1.13639,1.13649,101.84,1.13669,1.13669,1.13648,1.13656,133.91,True
'2018-10-26T16:03:00',1.13648,1.13661,1.13617,1.13633,189.98,1.13653,1.13672,1.13627,1.13644,207.89,True
'2018-10-26T16:04:00',1.13631,1.13663,1.13631,1.13659,151.78,1.13643,1.13673,1.13643,1.13668,160.23,True
'2018-10-26T16:05:00',1.13657,1.13664,1.13645,1.1365,125.5,1.13668,1.13674,1.1365,1.13659,160.66,True
'2018-10-26T16:06:00',1.13649,1.13686,1.13646,1.1368,139.36,1.13659,1.13695,1.13655,1.1369,175.18,False
'2018-10-26T16:07:00',1.13679,1.13682,1.13653,1.13653,154.26,1.13689,1.13692,1.13664,1.13665,198.28,False
'2018-10-26T16:08:00',1.13655,1.13662,1.13616,1.13622,165.18,1.13665,1.13669,1.13627,1.13633,174.44,False
'2018-10-26T16:09:00',1.13622,1.13631,1.13606,1.13608,185.34,1.13631,1.13641,1.13615,1.13615,191.32,True
'2018-10-26T16:10:00',1.13608,1.13661,1.13605,1.1366,167.14,1.13616,1.13673,1.13613,1.13673,197.11,False
'2018-10-26T16:11:00',1.13659,1.1366,1.13601,1.13601,202.34,1.13672,1.13672,1.13609,1.13609,179.8,False
'2018-10-26T16:12:00',1.136,1.13616,1.13575,1.13585,187.43,1.1361,1.13627,1.13584,1.13596,162.74,False
'2018-10-26T16:13:00',1.13589,1.13602,1.13573,1.13583,128.34,1.13596,1.13611,1.13582,1.13593,184.21,True
'2018-10-26T16:14:00',1.13581,1.13631,1.1358,1.1363,110.87,1.13592,1.13641,1.1359,1.13641,178.72,False
'2018-10-26T16:15:00',1.13629,1.13629,1.13613,1.13615,155.78,1.1364,1.1364,1.13625,1.13626,130.88,True
'2018-10-26T16:16:00',1.13616,1.13633,1.13607,1.13629,181.96,1.13625,1.13645,1.13616,1.13639,146.76,True
'2018-10-26T16:17:00',1.13629,1.13636,1.13615,1.13616,149.66,1.1364,1.13647,1.13627,1.13629,178.28,False
'2018-10-26T16:18:00',1.13618,1.13625,1.13595,1.13598,169.71,1.1363,1.13637,1.13607,1.13607,205.18,False
'2018-10-26T16:19:00',1.13604,1.13611,1.13596,1.13603,111.56,1.13613,1.13622,1.13605,1.13614,103.95,True
'2018-10-26T16:20:00',1.13603,1.13632,1.13597,1.13621,140.26,1.13613,1.13641,1.13607,1.13631,146.6,False
'2018-10-26T16:21:00',1.13621,1.13625,1.13614,1.13618,130.92,1.1363,1.13636,1.13622,1.13628,129.33,True
'2018-10-26T16:22:00',1.13621,1.13646,1.1362,1.13628,94.44,1.13629,1.13654,1.13629,1.1364,116.72,True
'2018-10-26T16:23:00',1.13631,1.13647,1.13609,1.13616,139.33,1.1364,1.13656,1.13617,1.13626,152.78,False
'2018-10-26T16:24:00',1.13621,1.13635,1.13617,1.13631,184.82,1.13631,1.13645,1.13627,1.13641,188.81,True
'2018-10-26T16:25:00',1.13632,1.13642,1.1362,1.13625,161.28,1.13643,1.13651,1.13632,1.13634,141.94,False
'2018-10-26T16:26:00',1.13624,1.13626,1.136,1.136,164.06,1.13634,1.13637,1.13611,1.13612,144.73,False
'2018-10-26T16:27:00',1.13602,1.13613,1.13598,1.13605,140.29,1.13612,1.13622,1.13605,1.13612,114.08,True
'2018-10-26T16:28:00',1.13605,1.13647,1.13601,1.13646,104.25,1.13613,1.13657,1.13609,1.13656,115.13,True
'2018-10-26T16:29:00',1.13647,1.13657,1.13643,1.1365,136.32,1.13657,1.13667,1.13653,1.13658,132.68,True
'2018-10-26T16:30:00',1.13649,1.1367,1.1364,1.13661,107.69,1.13657,1.1368,1.1365,1.13673,90.75,True
'2018-10-26T16:31:00',1.13666,1.13679,1.13651,1.13651,102.84,1.13675,1.13688,1.13656,1.13657,91.82,False
'2018-10-26T16:32:00',1.13651,1.1366,1.13638,1.13638,139.99,1.13656,1.13665,1.13645,1.13645,122.0,True
'2018-10-26T16:33:00',1.13637,1.13675,1.13637,1.13669,110.25,1.13644,1.13681,1.13644,1.13677,98.0,True
'2018-10-26T16:34:00',1.13669,1.13692,1.13668,1.1369,104.48,1.13676,1.137,1.13675,1.137,91.5,True
'2018-10-26T16:35:00',1.13691,1.13726,1.1369,1.13709,131.91,1.137,1.13736,1.137,1.13718,103.25,True
'2018-10-26T16:36:00',1.13709,1.13795,1.13707,1.13759,216.82,1.13717,1.13804,1.13715,1.13771,225.59,False
'2018-10-26T16:37:00',1.13758,1.13759,1.13728,1.1374,235.21,1.13767,1.1377,1.13737,1.13751,226.11,False
'2018-10-26T16:38:00',1.13739,1.13746,1.13726,1.1373,141.49,1.1375,1.13753,1.13736,1.13741,146.46,False
'2018-10-26T16:39:00',1.1373,1.13733,1.13701,1.13719,173.13,1.13739,1.13742,1.13711,1.13728,146.57,True
'2018-10-26T16:40:00',1.13722,1.13737,1.1371,1.13719,168.17,1.13731,1.13745,1.1372,1.13731,172.57,False
'2018-10-26T16:41:00',1.13719,1.13721,1.13708,1.13708,134.37,1.1373,1.13732,1.13719,1.13719,143.99,True
'2018-10-26T16:42:00',1.13708,1.13745,1.13705,1.13735,130.11,1.13718,1.13755,1.13716,1.13746,170.17,False
'2018-10-26T16:43:00',1.13734,1.13744,1.13717,1.13724,129.88,1.13745,1.13755,1.13726,1.13735,115.51,False
'2018-10-26T16:44:00',1.13723,1.13734,1.1372,1.1372,138.9,1.13734,1.13744,1.13731,1.13731,104.82,False
'2018-10-26T16:45:00',1.1372,1.13726,1.13706,1.13706,155.67,1.13728,1.13735,1.13716,1.13717,139.26,False
'2018-10-26T16:46:00',1.13706,1.13719,1.13696,1.13697,161.29,1.13718,1.13728,1.13707,1.13708,118.56,True
'2018-10-26T16:47:00',1.13697,1.13731,1.13697,1.13724,172.36,1.13709,1.1374,1.13708,1.13734,124.34,False
'2018-10-26T16:48:00',1.13724,1.13729,1.1371,1.13725,135.37,1.13733,1.13738,1.1372,1.13734,121.02,True
'2018-10-26T16:49:00',1.13725,1.13733,1.13713,1.13718,127.74,1.13735,1.13742,1.13723,1.13727,136.14,True
'2018-10-26T16:50:00',1.13717,1.13741,1.13713,1.13729,136.34,1.13727,1.13751,1.13723,1.13738,167.02,False
'2018-10-26T16:51:00',1.13729,1.13737,1.13695,1.137,162.6,1.13739,1.13745,1.13704,1.1371,139.28,False
'2018-10-26T16:52:00',1.13698,1.13711,1.13693,1.13709,110.89,1.13709,1.13721,1.13704,1.13719,108.83,True
'2018-10-26T16:53:00',1.13708,1.13711,1.13665,1.13666,121.43,1.13719,1.13722,1.13672,1.13672,141.4,False
'2018-10-26T16:54:00',1.13668,1.13675,1.13634,1.13645,154.21,1.13672,1.1368,1.13638,1.13655,165.21,False
'2018-10-26T16:55:00',1.13645,1.13655,1.13594,1.13597,154.84,1.13653,1.13663,1.136,1.13604,148.67,False
'2018-10-26T16:56:00',1.13599,1.13611,1.13546,1.13547,197.77,1.13607,1.13617,1.13556,1.13557,174.3,False
'2018-10-26T16:57:00',1.13548,1.13548,1.13489,1.13523,275.69,1.13557,1.13557,1.13493,1.13532,235.45,False
'2018-10-26T16:58:00',1.13524,1.13529,1.13461,1.13463,202.92,1.13532,1.13538,1.13468,1.13468,174.98,False
'2018-10-26T16:59:00',1.13465,1.13474,1.13428,1.13457,235.5,1.1347,1.13481,1.13434,1.13464,189.32,True
'2018-10-26T17:00:00',1.13456,1.13484,1.13452,1.13481,184.57,1.13462,1.13493,1.13458,1.1349,198.54,True
'2018-10-26T17:01:00',1.13484,1.13518,1.13476,1.13516,160.33,1.13491,1.13526,1.13483,1.13523,164.11,True
'2018-10-26T17:02:00',1.1351,1.13529,1.13507,1.13507,177.05,1.13518,1.13538,1.13515,1.13517,199.34,False
'2018-10-26T17:03:00',1.13507,1.13507,1.13462,1.13466,129.6,1.13515,1.13515,1.13472,1.13474,120.66,False
'2018-10-26T17:04:00',1.13465,1.13501,1.13465,1.13499,142.06,1.13474,1.13508,1.13474,1.13507,135.9,True
'2018-10-26T17:05:00',1.13502,1.1352,1.13497,1.13509,127.68,1.13512,1.13529,1.13506,1.13516,84.17,True
'2018-10-26T17:06:00',1.1351,1.13534,1.13503,1.13533,138.46,1.13518,1.13544,1.13512,1.13543,147.77,True
'2018-10-26T17:07:00',1.13534,1.13553,1.13533,1.13548,115.36,1.13544,1.13566,1.13544,1.1356,142.3,True
'2018-10-26T17:08:00',1.13547,1.13559,1.13545,1.13549,116.5,1.13558,1.13569,1.13557,1.1356,105.33,True
'2018-10-26T17:09:00',1.13551,1.1356,1.13546,1.13559,106.5,1.13562,1.13569,1.13557,1.13569,114.98,True
'2018-10-26T17:10:00',1.1356,1.13589,1.13557,1.13582,116.09,1.13568,1.13597,1.13567,1.13593,118.63,False
'2018-10-26T17:11:00',1.13581,1.13587,1.13546,1.13546,171.81,1.13592,1.13598,1.13554,1.13556,156.45,False
'2018-10-26T17:12:00',1.13546,1.1355,1.13534,1.13549,137.24,1.13555,1.13558,1.13544,1.13555,170.89,True
'2018-10-26T17:13:00',1.13546,1.13551,1.13523,1.13525,212.33,1.13554,1.13558,1.13531,1.13533,163.25,False
'2018-10-26T17:14:00',1.13524,1.13535,1.13511,1.13535,147.09,1.13533,1.13544,1.13521,1.13542,181.09,True
'2018-10-26T17:15:00',1.13537,1.13579,1.13526,1.13579,266.69,1.13542,1.13584,1.13535,1.13584,194.14,True
'2018-10-26T17:16:00',1.13577,1.13597,1.13573,1.13593,153.61,1.13584,1.13606,1.13581,1.13598,174.28,True
'2018-10-26T17:17:00',1.13593,1.13616,1.13585,1.1361,139.32,1.13599,1.13625,1.13593,1.1362,171.58,False
'2018-10-26T17:18:00',1.13612,1.13615,1.136,1.13611,157.98,1.13619,1.13626,1.13609,1.13621,118.87,False
'2018-10-26T17:19:00',1.13611,1.13613,1.13594,1.13611,107.14,1.13622,1.13622,1.13603,1.13621,73.5,True
'2018-10-26T17:20:00',1.13612,1.13631,1.13612,1.13617,106.32,1.13621,1.13638,1.13621,1.13626,84.5,False
'2018-10-26T17:21:00',1.13618,1.13618,1.13587,1.13594,123.57,1.13626,1.13626,1.13597,1.13604,139.19,True
'2018-10-26T17:22:00',1.13595,1.13619,1.13595,1.13601,140.5,1.13604,1.13628,1.13604,1.1361,135.49,False
'2018-10-26T17:23:00',1.13602,1.13606,1.13578,1.13578,123.76,1.13611,1.13615,1.13589,1.13589,108.75,False
'2018-10-26T17:24:00',1.13579,1.13589,1.1357,1.13581,132.44,1.13589,1.13598,1.13581,1.13591,104.67,False
'2018-10-26T17:25:00',1.13581,1.13581,1.13564,1.1357,120.99,1.13587,1.13589,1.13574,1.13582,97.26,False
'2018-10-26T17:26:00',1.13571,1.13575,1.13565,1.13573,103.0,1.13582,1.13586,1.13575,1.13582,126.75,True
'2018-10-26T17:27:00',1.13573,1.13613,1.13573,1.13595,121.72,1.13581,1.1362,1.13581,1.13603,128.46,False
'2018-10-26T17:28:00',1.13595,1.13611,1.13594,1.13607,87.5,1.13604,1.13619,1.13603,1.13615,104.56,True
'2018-10-26T17:29:00',1.13606,1.13628,1.13606,1.13617,104.06,1.13615,1.13636,1.13615,1.13628,102.12,True
'2018-10-26T17:30:00',1.1362,1.1364,1.13619,1.13634,131.0,1.1363,1.13648,1.13627,1.13641,119.36,True
'2018-10-26T17:31:00',1.13634,1.13653,1.13623,1.13628,173.7,1.1364,1.13662,1.13631,1.13637,188.65,False
'2018-10-26T17:32:00',1.13628,1.13632,1.13594,1.13613,158.04,1.13638,1.13642,1.13604,1.13624,108.19,True
'2018-10-26T17:33:00',1.13612,1.13636,1.1361,1.13631,132.11,1.13622,1.13647,1.1362,1.13642,119.54,True
'2018-10-26T17:34:00',1.13631,1.13657,1.13606,1.1362,189.74,1.13641,1.13667,1.13615,1.13628,169.81,False
'2018-10-26T17:35:00',1.13626,1.13642,1.13626,1.1364,155.79,1.13633,1.13653,1.13633,1.13652,133.35,False
'2018-10-26T17:36:00',1.1364,1.13641,1.13625,1.13641,127.45,1.13652,1.13653,1.13636,1.13653,113.51,True
'2018-10-26T17:37:00',1.13641,1.13662,1.13636,1.13655,119.29,1.13655,1.1367,1.13648,1.13664,151.09,False
'2018-10-26T17:38:00',1.13656,1.13661,1.13628,1.13644,179.2,1.13663,1.1367,1.13636,1.13653,204.97,False
'2018-10-26T17:39:00',1.13646,1.13648,1.13626,1.13628,124.6,1.13657,1.13659,1.13635,1.13638,110.75,False
'2018-10-26T17:40:00',1.13628,1.13648,1.13627,1.13636,144.94,1.13639,1.13658,1.13638,1.13648,131.2,True
'2018-10-26T17:41:00',1.13636,1.13656,1.13636,1.13656,67.12,1.13648,1.13667,1.13647,1.13667,112.24,True
'2018-10-26T17:42:00',1.13655,1.13657,1.13648,1.13653,74.59,1.13665,1.13668,1.1366,1.13664,106.65,True
'2018-10-26T17:43:00',1.13654,1.13658,1.13645,1.13649,94.24,1.13664,1.13668,1.13656,1.13657,127.11,False
'2018-10-26T17:44:00',1.1365,1.1365,1.1364,1.13647,79.41,1.13657,1.13659,1.13649,1.13656,94.15,True
'2018-10-26T17:45:00',1.13647,1.13661,1.13641,1.13654,114.67,1.13658,1.13671,1.13651,1.13665,111.78,True
'2018-10-26T17:46:00',1.13654,1.13663,1.13653,1.13659,109.19,1.13666,1.13672,1.13664,1.13669,112.05,True
'2018-10-26T17:47:00',1.13659,1.13678,1.13657,1.13678,105.68,1.1367,1.13689,1.13668,1.13688,135.35,False
'2018-10-26T17:48:00',1.13675,1.13678,1.13645,1.13647,165.9,1.13686,1.13686,1.13655,1.13657,116.93,False
'2018-10-26T17:49:00',1.13647,1.13649,1.13636,1.13638,129.23,1.13658,1.13661,1.13645,1.13648,125.9,True
'2018-10-26T17:50:00',1.13638,1.13677,1.13638,1.13674,112.11,1.13649,1.13686,1.13649,1.13685,78.05,False
'2018-10-26T17:51:00',1.13673,1.13675,1.13664,1.13669,135.96,1.13683,1.13685,1.13672,1.13679,108.58,True
'2018-10-26T17:52:00',1.13667,1.1368,1.13667,1.13679,108.02,1.13677,1.1369,1.13677,1.13688,112.94,True
'2018-10-26T17:53:00',1.13678,1.13692,1.13676,1.13691,120.0,1.13688,1.13702,1.13685,1.13702,91.14,True
'2018-10-26T17:54:00',1.13691,1.13694,1.13659,1.13659,108.01,1.13701,1.13703,1.13669,1.13669,99.28,False
'2018-10-26T17:55:00',1.13661,1.13688,1.13661,1.13687,80.08,1.1367,1.13698,1.1367,1.13696,66.89,True
'2018-10-26T17:56:00',1.13685,1.13691,1.13673,1.13677,59.97,1.13696,1.13699,1.13683,1.13685,53.0,False
'2018-10-26T17:57:00',1.13675,1.13678,1.13666,1.13666,115.41,1.13684,1.13687,1.13674,1.13674,71.62,False
'2018-10-26T17:58:00',1.13665,1.13667,1.13649,1.13651,92.45,1.13673,1.13674,1.13658,1.13658,79.0,False
'2018-10-26T17:59:00',1.1365,1.13658,1.13635,1.1364,113.7,1.13658,1.13666,1.13644,1.13651,86.94,True
'2018-10-26T18:00:00',1.13643,1.13761,1.13643,1.13753,210.91,1.13652,1.13773,1.13652,1.13762,337.2,True
'2018-10-26T18:01:00',1.13754,1.13771,1.13726,1.13761,177.21,1.13764,1.13782,1.13738,1.13774,222.94,False
'2018-10-26T18:02:00',1.13763,1.13763,1.13713,1.13713,157.24,1.13774,1.13774,1.13724,1.13724,149.77,False
'2018-10-26T18:03:00',1.13716,1.13718,1.13684,1.13691,128.0,1.13727,1.13728,1.13697,1.13705,90.31,False
'2018-10-26T18:04:00',1.13694,1.13717,1.13676,1.13715,191.85,1.13706,1.13728,1.13687,1.13727,153.93,True
'2018-10-26T18:05:00',1.13714,1.1374,1.13714,1.13734,143.52,1.13727,1.13752,1.13723,1.13744,126.42,True
'2018-10-26T18:06:00',1.13734,1.1375,1.13733,1.1374,121.62,1.13745,1.13763,1.13744,1.13752,102.09,False
'2018-10-26T18:07:00',1.13741,1.13747,1.13725,1.13726,119.18,1.13752,1.13758,1.13737,1.13739,120.2,False
'2018-10-26T18:08:00',1.13727,1.13727,1.13718,1.13724,81.54,1.1374,1.1374,1.13731,1.13734,135.25,False
'2018-10-26T18:09:00',1.13722,1.13727,1.13719,1.13725,66.85,1.13734,1.13739,1.13731,1.13736,90.93,True
'2018-10-26T18:10:00',1.13729,1.13736,1.13713,1.13727,120.58,1.13737,1.13748,1.13726,1.1374,166.4,True
'2018-10-26T18:11:00',1.13726,1.13743,1.13714,1.13737,140.69,1.1374,1.13758,1.13726,1.13749,113.08,True
'2018-10-26T18:12:00',1.13741,1.13787,1.13727,1.13727,212.57,1.13752,1.13792,1.13738,1.13738,260.28,False
'2018-10-26T18:13:00',1.13725,1.13748,1.13714,1.13743,130.82,1.13737,1.13758,1.13725,1.13753,102.91,True
'2018-10-26T18:14:00',1.13741,1.13752,1.13726,1.13749,120.07,1.13751,1.13764,1.13736,1.13761,128.83,False
'2018-10-26T18:15:00',1.13747,1.13749,1.13725,1.13736,140.57,1.13761,1.13761,1.13737,1.13747,147.2,False
'2018-10-26T18:16:00',1.13737,1.13741,1.13727,1.13738,82.43,1.13746,1.1375,1.1374,1.13748,86.98,False
'2018-10-26T18:17:00',1.13736,1.13739,1.13718,1.1373,138.67,1.13748,1.1375,1.13731,1.1374,100.85,True
'2018-10-26T18:18:00',1.13733,1.13778,1.13733,1.13778,117.58,1.1374,1.13787,1.1374,1.13787,103.56,True
'2018-10-26T18:19:00',1.13779,1.13795,1.13778,1.13795,90.34,1.13787,1.13805,1.13787,1.13805,78.38,True
'2018-10-26T18:20:00',1.13794,1.13818,1.1379,1.13815,140.5,1.13804,1.13828,1.138,1.13826,125.16,True
'2018-10-26T18:21:00',1.13813,1.13838,1.1381,1.13838,101.72,1.13824,1.13847,1.13818,1.13845,94.07,True
'2018-10-26T18:22:00',1.13838,1.13839,1.13799,1.13801,101.83,1.13847,1.13847,1.13808,1.1381,77.23,False
'2018-10-26T18:23:00',1.13802,1.13813,1.13796,1.13809,93.91,1.1381,1.13821,1.13805,1.1382,67.61,True
'2018-10-26T18:24:00',1.1381,1.13831,1.13809,1.13825,111.21,1.13821,1.13841,1.13818,1.13831,70.09,False
'2018-10-26T18:25:00',1.13825,1.13825,1.13796,1.13803,135.03,1.13832,1.13833,1.13803,1.13811,94.66,False
'2018-10-26T18:26:00',1.13802,1.13802,1.1378,1.13792,142.54,1.13811,1.13811,1.13789,1.138,92.42,True
'2018-10-26T18:27:00',1.13792,1.13803,1.13786,1.13803,78.92,1.13801,1.13815,1.13796,1.13815,54.19,True
'2018-10-26T18:28:00',1.13807,1.13823,1.13801,1.13806,83.78,1.13819,1.13834,1.13811,1.13817,61.47,True
'2018-10-26T18:29:00',1.13806,1.1383,1.13804,1.13823,99.94,1.13816,1.13842,1.13814,1.13835,61.61,True
'2018-10-26T18:30:00',1.13822,1.13837,1.13814,1.13837,117.32,1.13833,1.13844,1.13825,1.13844,77.12,True
'2018-10-26T18:31:00',1.13837,1.13853,1.13833,1.13841,145.44,1.13847,1.13866,1.13845,1.13853,89.59,True
'2018-10-26T18:32:00',1.13842,1.13855,1.13841,1.13844,156.49,1.13854,1.13866,1.13852,1.13853,105.83,False
'2018-10-26T18:33:00',1.13842,1.13845,1.13826,1.13837,164.65,1.13846,1.13856,1.13836,1.13847,122.02,True
'2018-10-26T18:34:00',1.13839,1.13849,1.13823,1.13838,168.6,1.13851,1.13862,1.13837,1.13847,152.71,False
'2018-10-26T18:35:00',1.13838,1.1384,1.13838,1.13838,45.47,1.13847,1.13852,1.13845,1.13845,62.03,False
'2018-10-26T18:36:00',1.13838,1.13838,1.13838,1.13838,12.0,1.13846,1.13847,1.13843,1.13846,15.62,True
'2018-10-26T18:37:00',1.13838,1.13851,1.13838,1.13847,70.86,1.13845,1.13862,1.13845,1.13852,63.32,False
'2018-10-26T18:38:00',1.13846,1.13846,1.13808,1.13821,106.57,1.13851,1.13851,1.1382,1.13832,94.7,False
'2018-10-26T18:39:00',1.13822,1.13832,1.13816,1.13816,89.62,1.13832,1.13844,1.13828,1.13829,102.08,False
'2018-10-26T18:40:00',1.13817,1.1383,1.13808,1.13813,92.8,1.13829,1.13842,1.1382,1.13824,111.41,False
'2018-10-26T18:41:00',1.13813,1.13826,1.13809,1.13823,70.25,1.13824,1.13835,1.13821,1.13835,113.8,False
'2018-10-26T18:42:00',1.13822,1.13822,1.13813,1.13822,68.43,1.13834,1.13834,1.13825,1.13833,97.24,True
'2018-10-26T18:43:00',1.13822,1.13823,1.13817,1.13823,64.31,1.13833,1.13834,1.13828,1.13834,95.85,True
'2018-10-26T18:44:00',1.13822,1.13827,1.1382,1.13822,41.5,1.13833,1.13834,1.1383,1.13832,50.72,False
'2018-10-26T18:45:00',1.1382,1.13822,1.13814,1.13818,60.1,1.13831,1.13832,1.13826,1.13831,69.29,True
'2018-10-26T18:46:00',1.13819,1.13823,1.13812,1.13812,46.3,1.13831,1.13833,1.13823,1.13823,43.8,True
'2018-10-26T18:47:00',1.13811,1.1383,1.13811,1.13825,99.84,1.13823,1.13836,1.13823,1.13835,145.79,False
'2018-10-26T18:48:00',1.13825,1.13825,1.13805,1.13806,83.0,1.13834,1.13835,1.13816,1.13816,140.45,False
'2018-10-26T18:49:00',1.13806,1.13825,1.13803,1.1382,87.0,1.13818,1.13834,1.13816,1.13831,154.32,False
'2018-10-26T18:50:00',1.13819,1.13822,1.1381,1.13817,101.94,1.13831,1.13833,1.1382,1.13831,166.52,False
'2018-10-26T18:51:00',1.13818,1.13818,1.13799,1.13801,71.83,1.13831,1.13831,1.13813,1.13815,103.75,False
'2018-10-26T18:52:00',1.13801,1.13801,1.1379,1.13796,71.38,1.13815,1.13815,1.13801,1.13807,70.11,False
'2018-10-26T18:53:00',1.13795,1.13799,1.13789,1.1379,55.44,1.13806,1.13809,1.13799,1.13799,55.24,False
'2018-10-26T18:54:00',1.13789,1.1379,1.13774,1.1379,53.24,1.13799,1.13802,1.13787,1.13802,53.22,True
'2018-10-26T18:55:00',1.13791,1.13792,1.13759,1.13764,93.19,1.13802,1.13803,1.13771,1.13775,80.89,False
'2018-10-26T18:56:00',1.13769,1.13778,1.13766,1.1377,66.04,1.13779,1.13791,1.13776,1.1378,59.02,False
'2018-10-26T18:57:00',1.1377,1.13773,1.13744,1.13748,100.06,1.13781,1.13783,1.13756,1.1376,90.13,True
'2018-10-26T18:58:00',1.13751,1.13775,1.13749,1.13775,95.26,1.13765,1.13787,1.13758,1.13787,107.24,True
'2018-10-26T18:59:00',1.13774,1.13781,1.13767,1.13774,59.45,1.13786,1.13792,1.1378,1.13786,60.27,True
'2018-10-26T19:00:00',1.13774,1.13787,1.13767,1.13787,79.24,1.13784,1.13799,1.13779,1.13799,101.75,True
'2018-10-26T19:01:00',1.13788,1.13793,1.13763,1.13774,121.7,1.138,1.13808,1.13775,1.13785,152.38,False
'2018-10-26T19:02:00',1.13773,1.13789,1.1377,1.13789,68.81,1.13784,1.138,1.13782,1.13799,71.05,True
'2018-10-26T19:03:00',1.13789,1.1379,1.13778,1.13788,74.0,1.138,1.13801,1.13788,1.138,105.18,True
'2018-10-26T19:04:00',1.13787,1.13795,1.13779,1.13792,54.1,1.13799,1.13808,1.1379,1.13804,102.62,False
'2018-10-26T19:05:00',1.13791,1.13792,1.13776,1.13781,88.56,1.13804,1.13804,1.1379,1.13793,117.39,False
'2018-10-26T19:06:00',1.13781,1.13781,1.1377,1.13772,71.49,1.13793,1.13793,1.13783,1.13784,78.71,True
'2018-10-26T19:07:00',1.13773,1.13782,1.1377,1.1377,94.3,1.13784,1.13794,1.13782,1.13782,93.16,False
'2018-10-26T19:08:00',1.1377,1.13773,1.13752,1.13752,116.55,1.13783,1.13786,1.13763,1.13764,104.94,False
'2018-10-26T19:09:00',1.13752,1.13758,1.13729,1.13729,85.58,1.13765,1.13768,1.13739,1.13741,103.67,False
'2018-10-26T19:10:00',1.1373,1.1374,1.13725,1.13739,67.0,1.13742,1.1375,1.13737,1.13748,120.26,True
'2018-10-26T19:11:00',1.13739,1.13741,1.13722,1.13725,83.25,1.1375,1.13752,1.13735,1.13739,152.24,True
'2018-10-26T19:12:00',1.13726,1.1375,1.13726,1.13746,90.11,1.13739,1.13762,1.13739,1.13759,130.47,False
'2018-10-26T19:13:00',1.13746,1.13748,1.13722,1.13722,77.11,1.13759,1.1376,1.13735,1.13735,128.09,False
'2018-10-26T19:14:00',1.13724,1.13726,1.13702,1.13716,119.77,1.13736,1.13739,1.13714,1.1373,163.59,False
'2018-10-26T19:15:00',1.1372,1.13722,1.13708,1.13716,89.36,1.1373,1.13735,1.13721,1.13728,100.67,False
'2018-10-26T19:16:00',1.13715,1.13715,1.13708,1.13711,92.8,1.13728,1.13728,1.13719,1.13724,85.44,True
'2018-10-26T19:17:00',1.1371,1.13721,1.13701,1.13708,84.7,1.13722,1.13733,1.13712,1.13719,81.84,False
'2018-10-26T19:18:00',1.13708,1.13711,1.13695,1.13697,81.3,1.1372,1.13724,1.13705,1.1371,119.2,True
'2018-10-26T19:19:00',1.13697,1.13715,1.13688,1.13712,102.39,1.1371,1.13729,1.13701,1.13727,175.15,True
'2018-10-26T19:20:00',1.13713,1.13732,1.13706,1.13717,94.3,1.13727,1.13744,1.13719,1.1373,123.49,False
'2018-10-26T19:21:00',1.13716,1.13728,1.13716,1.13724,56.12,1.1373,1.13741,1.13729,1.13737,95.03,True
'2018-10-26T19:22:00',1.13723,1.1373,1.13717,1.13717,80.48,1.13737,1.13741,1.13729,1.13729,104.73,False
'2018-10-26T19:23:00',1.13717,1.1372,1.13693,1.13707,122.65,1.1373,1.13732,1.13707,1.13718,183.95,False
'2018-10-26T19:24:00',1.13707,1.13708,1.13696,1.13696,66.99,1.13719,1.1372,1.13708,1.13708,93.3,False
'2018-10-26T19:25:00',1.13699,1.13704,1.13682,1.13685,79.49,1.13708,1.13715,1.13694,1.13696,140.37,False
'2018-10-26T19:26:00',1.13685,1.13696,1.13684,1.1369,68.12,1.13697,1.13705,1.13695,1.13701,122.89,True
'2018-10-26T19:27:00',1.13687,1.137,1.13681,1.137,50.86,1.13699,1.13713,1.13692,1.13711,68.27,True
'2018-10-26T19:28:00',1.13701,1.13701,1.13691,1.13698,48.99,1.13714,1.13714,1.13703,1.13711,83.25,True
'2018-10-26T19:29:00',1.13698,1.13712,1.13682,1.13711,104.19,1.13711,1.13724,1.13695,1.13722,150.53,True
'2018-10-26T19:30:00',1.13712,1.13719,1.13705,1.13718,73.25,1.13723,1.1373,1.13715,1.1373,132.88,True
'2018-10-26T19:31:00',1.13718,1.13725,1.13698,1.13698,82.0,1.1373,1.13736,1.13708,1.13708,124.58,False
'2018-10-26T19:32:00',1.13699,1.13706,1.13692,1.13695,65.58,1.1371,1.13718,1.13703,1.13707,84.34,False
'2018-10-26T19:33:00',1.13697,1.137,1.13658,1.13659,114.71,1.13708,1.1371,1.13669,1.1367,144.33,False
'2018-10-26T19:34:00',1.13658,1.13689,1.13658,1.13683,138.63,1.1367,1.137,1.1367,1.13691,191.44,True
'2018-10-26T19:35:00',1.1368,1.13709,1.13671,1.13708,129.46,1.13692,1.13722,1.13682,1.1372,123.27,True
'2018-10-26T19:36:00',1.13706,1.13717,1.13703,1.13703,66.15,1.13717,1.13727,1.13714,1.13715,62.6,False
'2018-10-26T19:37:00',1.13702,1.13703,1.13687,1.13688,100.09,1.13715,1.13715,1.13698,1.13701,101.54,False
'2018-10-26T19:38:00',1.13689,1.13693,1.1367,1.1368,119.78,1.13701,1.13705,1.13681,1.13692,128.28,True
'2018-10-26T19:39:00',1.1368,1.13718,1.13674,1.1371,76.95,1.1369,1.13729,1.13685,1.13722,102.49,True
'2018-10-26T19:40:00',1.13713,1.13738,1.13686,1.1369,148.98,1.13724,1.13747,1.13699,1.13704,125.88,False
'2018-10-26T19:41:00',1.13691,1.13723,1.13683,1.13722,114.25,1.13705,1.13733,1.13697,1.13733,114.1,True
'2018-10-26T19:42:00',1.1372,1.13739,1.13699,1.13711,118.61,1.13732,1.13752,1.1371,1.13723,140.84,False
'2018-10-26T19:43:00',1.13711,1.13737,1.13709,1.13716,150.25,1.13723,1.13751,1.13721,1.13729,154.7,False
'2018-10-26T19:44:00',1.13716,1.13716,1.13697,1.137,111.18,1.13729,1.13729,1.13709,1.13714,94.03,False
'2018-10-26T19:45:00',1.137,1.13703,1.13682,1.13703,118.8,1.13714,1.13715,1.13696,1.13715,172.2,True
'2018-10-26T19:46:00',1.13702,1.1372,1.13701,1.13711,101.84,1.13715,1.13731,1.13714,1.13723,136.43,True
'2018-10-26T19:47:00',1.13709,1.13735,1.13689,1.13691,105.53,1.13721,1.13747,1.13702,1.13702,144.87,True
'2018-10-26T19:48:00',1.13691,1.13743,1.13685,1.13743,112.36,1.13704,1.13753,1.13697,1.13753,157.07,False
'2018-10-26T19:49:00',1.13742,1.13742,1.137,1.13717,130.01,1.1375,1.13752,1.13713,1.1373,181.52,False
'2018-10-26T19:50:00',1.13717,1.13732,1.13713,1.13729,71.73,1.13729,1.13744,1.13724,1.1374,69.67,True
'2018-10-26T19:51:00',1.13728,1.13733,1.13717,1.13725,77.23,1.1374,1.13744,1.13729,1.13737,82.09,True
'2018-10-26T19:52:00',1.13726,1.13739,1.13726,1.13737,34.12,1.13736,1.13749,1.13736,1.13747,41.54,True
'2018-10-26T19:53:00',1.13736,1.13746,1.13734,1.13744,44.0,1.13747,1.13754,1.13746,1.13753,72.35,True
'2018-10-26T19:54:00',1.13742,1.13759,1.1374,1.13758,117.13,1.13754,1.1377,1.13752,1.13769,156.85,True
'2018-10-26T19:55:00',1.13757,1.13765,1.13752,1.13762,70.25,1.13769,1.13776,1.13763,1.13774,90.18,True
'2018-10-26T19:56:00',1.13762,1.13769,1.13761,1.13769,49.87,1.13774,1.13779,1.13773,1.13778,69.81,True
'2018-10-26T19:57:00',1.13768,1.13777,1.13762,1.13773,81.87,1.13778,1.13786,1.13772,1.13784,103.0,True
'2018-10-26T19:58:00',1.13774,1.13779,1.1377,1.13774,78.49,1.13784,1.1379,1.1378,1.13785,96.98,False
'2018-10-26T19:59:00',1.13773,1.13773,1.13744,1.13745,104.97,1.13784,1.13784,1.13757,1.13758,82.63,True
'2018-10-26T20:00:00',1.13743,1.13773,1.13743,1.1376,147.8,1.13757,1.13785,1.13757,1.13773,132.05,False
'2018-10-26T20:01:00',1.13761,1.13768,1.13733,1.13742,172.85,1.13773,1.13781,1.13747,1.13755,124.71,False
'2018-10-26T20:02:00',1.13739,1.13757,1.13725,1.13743,156.89,1.13754,1.13768,1.13737,1.13756,128.78,False
'2018-10-26T20:03:00',1.13744,1.13744,1.13727,1.13737,73.99,1.13756,1.13757,1.13738,1.13746,78.99,True
'2018-10-26T20:04:00',1.13737,1.13754,1.13733,1.13751,91.12,1.13745,1.13766,1.13743,1.13763,114.08,True
'2018-10-26T20:05:00',1.13751,1.13767,1.13725,1.13728,106.65,1.13762,1.13779,1.13738,1.1374,122.64,False
'2018-10-26T20:06:00',1.1373,1.13752,1.1373,1.13745,108.69,1.13742,1.13764,1.13742,1.13758,105.78,False
'2018-10-26T20:07:00',1.13746,1.13751,1.13717,1.13717,114.14,1.13758,1.13763,1.13729,1.13729,110.23,False
'2018-10-26T20:08:00',1.13717,1.13721,1.13717,1.13718,57.54,1.13728,1.13734,1.13727,1.1373,69.06,True
'2018-10-26T20:09:00',1.13722,1.13726,1.13717,1.13718,57.18,1.13731,1.13741,1.13727,1.13728,52.86,False
'2018-10-26T20:10:00',1.13717,1.13717,1.13684,1.13695,107.74,1.13728,1.13728,1.13697,1.13709,99.74,False
'2018-10-26T20:11:00',1.13695,1.13704,1.13695,1.13702,71.27,1.13708,1.13715,1.13707,1.13714,57.08,True
'2018-10-26T20:12:00',1.13705,1.13712,1.13681,1.13682,112.25,1.13716,1.13723,1.13696,1.13696,93.45,False
'2018-10-26T20:13:00',1.13682,1.13693,1.13682,1.13686,89.7,1.13697,1.13704,1.13696,1.13699,75.2,True
'2018-10-26T20:14:00',1.13686,1.13694,1.13686,1.13692,102.49,1.13699,1.13705,1.13699,1.13704,82.21,True
'2018-10-26T20:15:00',1.13696,1.13698,1.13677,1.13677,67.5,1.13706,1.13706,1.13689,1.1369,67.73,False
'2018-10-26T20:16:00',1.13677,1.13689,1.13677,1.13688,56.4,1.13689,1.137,1.13689,1.137,68.8,True
'2018-10-26T20:17:00',1.13689,1.13691,1.13685,1.13689,65.95,1.13701,1.13703,1.13697,1.13701,87.5,True
'2018-10-26T20:18:00',1.13692,1.13702,1.13692,1.13698,72.64,1.13704,1.13714,1.13704,1.1371,80.03,True
'2018-10-26T20:19:00',1.13699,1.13705,1.13689,1.13691,76.17,1.1371,1.13716,1.13702,1.13704,76.89,True
'2018-10-26T20:20:00',1.13691,1.13708,1.13691,1.13706,71.44,1.13703,1.1372,1.13703,1.13715,88.79,True
'2018-10-26T20:21:00',1.13703,1.13712,1.13703,1.13712,82.81,1.13714,1.13724,1.13714,1.13722,76.85,True
'2018-10-26T20:22:00',1.13711,1.1372,1.13711,1.13711,71.73,1.13722,1.13732,1.1372,1.13722,69.64,True
'2018-10-26T20:23:00',1.13711,1.13726,1.13709,1.13722,110.45,1.13723,1.13738,1.13719,1.13734,97.56,True
'2018-10-26T20:24:00',1.13723,1.13737,1.13723,1.13731,112.58,1.13735,1.13749,1.13734,1.13741,96.06,False
'2018-10-26T20:25:00',1.13731,1.13737,1.13726,1.13732,80.99,1.13743,1.13746,1.13738,1.13742,79.28,True
'2018-10-26T20:26:00',1.13731,1.13757,1.13731,1.13753,111.87,1.13742,1.13769,1.13742,1.13767,110.26,True
'2018-10-26T20:27:00',1.13752,1.13768,1.13752,1.13758,108.02,1.13767,1.1378,1.13766,1.1377,79.35,True
'2018-10-26T20:28:00',1.13758,1.13768,1.1375,1.13759,124.43,1.13769,1.13781,1.13763,1.1377,88.5,False
'2018-10-26T20:29:00',1.13758,1.13761,1.1375,1.13758,82.37,1.1377,1.13774,1.13763,1.1377,56.44,True
'2018-10-26T20:30:00',1.13756,1.13762,1.13752,1.1376,100.9,1.13768,1.13774,1.13764,1.13771,70.2,True
'2018-10-26T20:31:00',1.13759,1.13772,1.13759,1.13772,67.67,1.13771,1.13783,1.1377,1.13783,58.57,True
'2018-10-26T20:32:00',1.13771,1.13781,1.13767,1.13775,69.06,1.13783,1.13793,1.13781,1.13786,65.5,False
'2018-10-26T20:33:00',1.13774,1.1378,1.13765,1.13776,102.42,1.13786,1.13792,1.13778,1.13785,97.04,False
'2018-10-26T20:34:00',1.13775,1.13776,1.13769,1.1377,62.85,1.13785,1.13787,1.13779,1.13782,42.21,True
'2018-10-26T20:35:00',1.1377,1.13786,1.1377,1.13779,63.47,1.13781,1.13796,1.1378,1.13791,77.38,True
'2018-10-26T20:36:00',1.13778,1.13791,1.13777,1.13781,63.74,1.13791,1.13799,1.13789,1.13794,89.37,True
'2018-10-26T20:37:00',1.13781,1.13792,1.13781,1.13791,64.57,1.13793,1.13804,1.13793,1.13804,87.73,True
'2018-10-26T20:38:00',1.1379,1.13794,1.1378,1.13781,41.85,1.13804,1.13805,1.13792,1.13793,44.36,False
'2018-10-26T20:39:00',1.13781,1.13781,1.13769,1.13775,78.26,1.13792,1.13792,1.13782,1.13787,99.89,True
'2018-10-26T20:40:00',1.13775,1.13786,1.13771,1.13772,111.55,1.13788,1.13798,1.13784,1.13784,134.83,False
'2018-10-26T20:41:00',1.13774,1.13776,1.13765,1.1377,84.94,1.13784,1.13788,1.13777,1.13782,69.46,False
'2018-10-26T20:42:00',1.13771,1.13776,1.13759,1.1376,77.96,1.13783,1.13787,1.13771,1.13772,61.89,False
'2018-10-26T20:43:00',1.1376,1.13761,1.13745,1.13748,73.95,1.13771,1.13772,1.13757,1.13761,64.56,False
'2018-10-26T20:44:00',1.13749,1.13752,1.13738,1.13742,96.74,1.13761,1.13764,1.13751,1.13755,80.43,False
'2018-10-26T20:45:00',1.13743,1.13747,1.13741,1.13745,69.67,1.13757,1.13759,1.13753,1.13756,49.66,True
'2018-10-26T20:46:00',1.13744,1.1375,1.13741,1.13747,55.42,1.13757,1.13763,1.13754,1.13759,50.83,False
'2018-10-26T20:47:00',1.13747,1.13747,1.13737,1.13741,72.09,1.13758,1.13758,1.13749,1.13755,73.17,False
'2018-10-26T20:48:00',1.13742,1.13746,1.13732,1.13732,98.98,1.13755,1.13758,1.13744,1.13744,84.01,False
'2018-10-26T20:49:00',1.13733,1.13737,1.13728,1.13737,68.73,1.13745,1.13749,1.13741,1.13749,64.08,True
'2018-10-26T20:50:00',1.13736,1.1374,1.1373,1.13736,77.5,1.13748,1.13751,1.13742,1.13748,65.38,True
'2018-10-26T20:51:00',1.13737,1.13747,1.13735,1.13745,68.58,1.13749,1.13759,1.13746,1.13757,68.08,True
'2018-10-26T20:52:00',1.13746,1.13752,1.13743,1.1375,54.97,1.13759,1.13765,1.13754,1.13761,51.93,False
'2018-10-26T20:53:00',1.13748,1.13748,1.13726,1.13728,71.08,1.13757,1.13757,1.13738,1.13738,64.3,False
'2018-10-26T20:54:00',1.13728,1.13728,1.1372,1.1372,75.65,1.13739,1.13739,1.1373,1.1373,66.23,False
'2018-10-26T20:55:00',1.1372,1.13722,1.13713,1.13713,50.22,1.13731,1.13733,1.13723,1.13724,50.32,False
'2018-10-26T20:56:00',1.13713,1.13716,1.13709,1.13715,50.11,1.13723,1.13727,1.13718,1.13727,50.75,True
'2018-10-26T20:57:00',1.13714,1.1373,1.13713,1.13729,55.18,1.13727,1.13742,1.13726,1.13741,49.94,True
'2018-10-26T20:58:00',1.13729,1.1375,1.13728,1.13734,90.79,1.13742,1.13761,1.1374,1.13746,89.52,True
'2018-10-26T20:59:00',1.13733,1.13773,1.13728,1.13772,110.28,1.13747,1.13787,1.1374,1.13787,127.4,True
'2018-10-26T21:00:00',1.13776,1.13783,1.13726,1.13729,185.38,1.13788,1.13795,1.1374,1.13742,170.88,False
'2018-10-26T21:01:00',1.13727,1.1373,1.13715,1.13719,141.6,1.13742,1.13743,1.13728,1.13733,149.68,False
'2018-10-26T21:02:00',1.13719,1.13725,1.13716,1.13717,86.2,1.13734,1.13738,1.13726,1.13729,95.98,True
'2018-10-26T21:03:00',1.13718,1.13727,1.1371,1.13721,83.47,1.1373,1.13738,1.13721,1.13734,89.53,True
'2018-10-26T21:04:00',1.13721,1.13737,1.13721,1.13729,97.02,1.13734,1.1375,1.13734,1.13742,100.28,False
'2018-10-26T21:05:00',1.13729,1.1373,1.1372,1.13721,61.74,1.13741,1.13742,1.13732,1.13733,50.79,True
'2018-10-26T21:06:00',1.13725,1.13737,1.13725,1.13732,72.4,1.13735,1.13751,1.13735,1.13743,66.18,False
'2018-10-26T21:07:00',1.1373,1.13734,1.13727,1.13731,85.3,1.13743,1.13745,1.13741,1.13743,75.67,True
'2018-10-26T21:08:00',1.13731,1.13743,1.13731,1.13739,57.99,1.13744,1.13754,1.13743,1.13751,71.33,True
'2018-10-26T21:09:00',1.1374,1.13756,1.13737,1.13753,44.25,1.13752,1.13766,1.13749,1.13764,43.22,True
'2018-10-26T21:10:00',1.13753,1.13767,1.1375,1.1375,64.6,1.13765,1.13778,1.13761,1.13762,66.71,False
'2018-10-26T21:11:00',1.1375,1.13752,1.13736,1.13737,55.86,1.13761,1.13763,1.13748,1.13749,56.18,False
'2018-10-26T21:12:00',1.13737,1.13744,1.13733,1.13744,60.11,1.13748,1.13755,1.13744,1.13755,52.34,False
'2018-10-26T21:13:00',1.13742,1.13742,1.13729,1.13732,49.74,1.13752,1.13752,1.1374,1.13744,47.07,False
'2018-10-26T21:14:00',1.13733,1.13738,1.13728,1.13732,57.98,1.13744,1.13748,1.1374,1.13744,63.59,False
'2018-10-26T21:15:00',1.13731,1.13735,1.13729,1.13729,41.74,1.13743,1.13745,1.1374,1.13741,44.77,True
'2018-10-26T21:16:00',1.1373,1.13742,1.13729,1.13739,51.62,1.13742,1.13754,1.1374,1.13751,49.1,True
'2018-10-26T21:17:00',1.13739,1.13746,1.13737,1.13741,59.11,1.1375,1.13757,1.13747,1.13752,55.32,True
'2018-10-26T21:18:00',1.1374,1.13748,1.1374,1.13743,35.49,1.13752,1.13757,1.13751,1.13753,36.02,True
'2018-10-26T21:19:00',1.13746,1.13754,1.13746,1.13753,30.73,1.13754,1.13765,1.13754,1.13763,29.96,True
'2018-10-26T21:20:00',1.13753,1.13769,1.13753,1.13768,74.17,1.13764,1.13781,1.13764,1.1378,76.85,True
'2018-10-26T21:21:00',1.13769,1.1377,1.13758,1.1376,78.49,1.13781,1.13782,1.1377,1.13772,87.38,False
'2018-10-26T21:22:00',1.13759,1.1377,1.13758,1.13768,43.59,1.13772,1.13782,1.13771,1.13781,66.34,True
'2018-10-26T21:23:00',1.13769,1.13772,1.13761,1.13772,47.09,1.13781,1.13782,1.13772,1.1378,52.17,True
'2018-10-26T21:24:00',1.13772,1.1378,1.13772,1.13772,45.48,1.13781,1.13791,1.13781,1.13783,57.58,False
'2018-10-26T21:25:00',1.13772,1.13772,1.1376,1.13762,55.46,1.13782,1.13784,1.13772,1.13775,62.4,True
'2018-10-26T21:26:00',1.13764,1.13777,1.13764,1.13776,78.58,1.13775,1.13789,1.13775,1.13787,95.39,True
'2018-10-26T21:27:00',1.13776,1.13785,1.13772,1.13776,104.97,1.13785,1.13798,1.13784,1.13789,98.36,False
'2018-10-26T21:28:00',1.13776,1.13785,1.13776,1.13783,57.6,1.13789,1.13796,1.13788,1.13792,50.23,True
'2018-10-26T21:29:00',1.13783,1.13803,1.13778,1.13803,72.6,1.13793,1.13815,1.13789,1.13815,69.27,True
'2018-10-26T21:30:00',1.13801,1.13808,1.13801,1.13808,66.98,1.13814,1.1382,1.13812,1.1382,67.96,False
'2018-10-26T21:31:00',1.13807,1.13807,1.13799,1.13801,68.1,1.13819,1.1382,1.13812,1.13814,56.87,False
'2018-10-26T21:32:00',1.13801,1.13801,1.13782,1.13786,72.52,1.13814,1.13814,1.13796,1.13799,56.57,False
'2018-10-26T21:33:00',1.13786,1.13788,1.13776,1.13777,64.82,1.13799,1.13801,1.13788,1.13788,55.58,False
'2018-10-26T21:34:00',1.13776,1.13777,1.13775,1.13776,17.25,1.13788,1.13788,1.13785,1.13785,16.61,True
'2018-10-26T21:35:00',1.13777,1.13779,1.1377,1.13773,66.97,1.13785,1.13787,1.13782,1.13784,64.25,True
'2018-10-26T21:36:00',1.13773,1.13799,1.13773,1.13795,103.83,1.13784,1.13813,1.13784,1.1381,135.36,False
'2018-10-26T21:37:00',1.13795,1.13797,1.13777,1.13779,88.39,1.13809,1.13811,1.1379,1.13792,85.81,False
'2018-10-26T21:38:00',1.1378,1.13786,1.13775,1.13786,77.74,1.13793,1.13799,1.13788,1.13799,87.08,True
'2018-10-26T21:39:00',1.13787,1.13788,1.13768,1.13768,79.11,1.13801,1.13802,1.13782,1.13782,107.67,False
'2018-10-26T21:40:00',1.13769,1.13771,1.13759,1.1377,65.69,1.13782,1.13783,1.13772,1.13783,62.47,True
'2018-10-26T21:41:00',1.1377,1.13772,1.13765,1.13765,45.21,1.13782,1.13782,1.13778,1.13778,36.73,False
'2018-10-26T21:42:00',1.13766,1.13767,1.13751,1.13756,51.85,1.13778,1.13779,1.13765,1.13769,49.96,False
'2018-10-26T21:43:00',1.13757,1.13764,1.13755,1.13755,41.99,1.13769,1.13776,1.13768,1.13768,42.24,True
'2018-10-26T21:44:00',1.13757,1.13771,1.13757,1.13763,86.3,1.13769,1.13783,1.13769,1.13777,94.16,False
'2018-10-26T21:45:00',1.13764,1.13768,1.13755,1.13755,94.14,1.13778,1.1378,1.13769,1.13769,93.75,True
'2018-10-26T21:46:00',1.13755,1.1377,1.13754,1.13764,50.57,1.13768,1.13782,1.13768,1.13778,45.27,True
'2018-10-26T21:47:00',1.13764,1.13772,1.13761,1.13763,79.33,1.13778,1.13786,1.13776,1.13777,65.82,True
'2018-10-26T21:48:00',1.13762,1.13777,1.13759,1.13772,97.72,1.13776,1.13791,1.13773,1.13786,98.0,False
'2018-10-26T21:49:00',1.13773,1.13774,1.13752,1.13753,99.65,1.13787,1.1379,1.13766,1.13767,99.82,True
'2018-10-26T21:50:00',1.13754,1.13777,1.13754,1.13775,87.36,1.13768,1.13791,1.13768,1.13788,94.44,False
'2018-10-26T21:51:00',1.13775,1.13777,1.13764,1.13765,87.86,1.13789,1.13789,1.13777,1.13778,71.58,False
'2018-10-26T21:52:00',1.13766,1.13767,1.13756,1.13761,63.74,1.13779,1.13779,1.13768,1.13774,52.0,True
'2018-10-26T21:53:00',1.13762,1.1377,1.13757,1.13759,67.87,1.13774,1.1378,1.13768,1.1377,63.36,True
'2018-10-26T21:54:00',1.13759,1.13771,1.13756,1.13771,93.87,1.13771,1.13783,1.13768,1.13783,85.96,True
'2018-10-26T21:55:00',1.1377,1.13776,1.13766,1.13773,76.72,1.13783,1.13789,1.13778,1.13787,72.34,True
'2018-10-26T21:56:00',1.13773,1.13781,1.1377,1.1377,56.5,1.13787,1.13793,1.13782,1.13782,53.13,True
'2018-10-26T21:57:00',1.13772,1.13781,1.13768,1.13781,88.08,1.13783,1.13794,1.13781,1.13793,76.78,False
'2018-10-26T21:58:00',1.13781,1.13781,1.13765,1.1377,75.5,1.13792,1.13793,1.1378,1.13783,71.32,False
'2018-10-26T21:59:00',1.13769,1.13778,1.13758,1.13771,86.87,1.13782,1.13791,1.1377,1.13784,82.73,False
'2018-10-26T22:00:00',1.1377,1.13775,1.13734,1.13742,83.07,1.13784,1.13789,1.13747,1.13756,78.3,False
'2018-10-26T22:01:00',1.13742,1.1375,1.13737,1.1375,37.0,1.13755,1.13762,1.1375,1.13762,41.97,True
'2018-10-26T22:02:00',1.13751,1.13796,1.13749,1.1379,114.1,1.13764,1.13812,1.13763,1.13804,131.6,True
'2018-10-26T22:03:00',1.1379,1.13838,1.13788,1.13818,103.08,1.13806,1.13851,1.13803,1.13838,139.29,False
'2018-10-26T22:04:00',1.13819,1.13826,1.13802,1.13826,67.81,1.13838,1.1384,1.13817,1.1384,89.06,True
'2018-10-26T22:05:00',1.13826,1.13835,1.13804,1.1381,93.83,1.13841,1.13847,1.13819,1.13826,79.53,False
'2018-10-26T22:06:00',1.1381,1.13818,1.13804,1.13806,51.36,1.13827,1.13833,1.13818,1.13819,38.22,False
'2018-10-26T22:07:00',1.13805,1.13805,1.13793,1.13798,32.86,1.13816,1.13816,1.13805,1.13806,37.8,True
'2018-10-26T22:08:00',1.13801,1.13806,1.13796,1.13796,34.0,1.1381,1.13817,1.13804,1.13804,38.45,False
'2018-10-26T22:09:00',1.13797,1.13797,1.13791,1.13792,18.0,1.13806,1.13806,1.138,1.13803,20.49,False
'2018-10-26T22:10:00',1.13793,1.13794,1.1378,1.13783,31.5,1.13803,1.13804,1.13792,1.13797,34.32,False
'2018-10-26T22:11:00',1.13784,1.13784,1.13771,1.13773,29.0,1.13797,1.13797,1.13785,1.13788,28.71,False
'2018-10-26T22:12:00',1.13773,1.13773,1.13767,1.13772,20.61,1.13787,1.13787,1.13782,1.13786,21.61,True
'2018-10-26T22:13:00',1.13773,1.13773,1.13742,1.13749,47.31,1.13787,1.13788,1.13755,1.13763,56.91,False
'2018-10-26T22:14:00',1.13747,1.13763,1.13747,1.1376,35.5,1.1376,1.1378,1.1376,1.13778,47.75,False
'2018-10-26T22:15:00',1.13762,1.13762,1.13751,1.13751,28.5,1.13776,1.13779,1.13765,1.13765,38.18,False
'2018-10-26T22:16:00',1.13756,1.13756,1.13753,1.13756,6.0,1.13766,1.13768,1.13766,1.13768,6.48,True
'2018-10-26T22:17:00',1.13755,1.13758,1.13751,1.13755,50.0,1.13768,1.13769,1.13762,1.13766,47.0,True
'2018-10-26T22:18:00',1.13753,1.1376,1.13752,1.13759,28.0,1.13766,1.13778,1.13765,1.13776,43.92,True
'2018-10-26T22:19:00',1.13759,1.13763,1.1375,1.13751,21.5,1.13776,1.13779,1.13761,1.13764,26.2,False
'2018-10-26T22:20:00',1.13751,1.13761,1.13751,1.13753,25.86,1.13762,1.13778,1.13762,1.1377,25.51,False
'2018-10-26T22:21:00',1.13752,1.13756,1.13748,1.13751,21.5,1.13768,1.13772,1.13757,1.13766,22.21,True
'2018-10-26T22:22:00',1.13751,1.13757,1.1375,1.1375,30.5,1.13768,1.13775,1.13762,1.13765,37.93,False
'2018-10-26T22:23:00',1.13751,1.13752,1.13721,1.13727,44.74,1.13765,1.13765,1.13738,1.13742,44.61,False
'2018-10-26T22:24:00',1.13731,1.13737,1.13713,1.13717,57.2,1.13744,1.13751,1.13729,1.13734,49.5,False
'2018-10-26T22:25:00',1.1372,1.1372,1.13715,1.13715,26.32,1.13736,1.13736,1.13723,1.13726,16.0,False
'2018-10-26T22:26:00',1.13715,1.13717,1.13715,1.13717,10.49,1.13725,1.13727,1.13725,1.13725,9.0,True
'2018-10-26T22:27:00',1.13717,1.13717,1.13702,1.13702,25.78,1.13726,1.13732,1.13714,1.13714,17.0,False
'2018-10-26T22:28:00',1.13702,1.13707,1.13702,1.13706,11.56,1.13714,1.13718,1.13714,1.13718,9.0,False
'2018-10-26T22:29:00',1.13704,1.13704,1.13687,1.13687,27.85,1.13718,1.13718,1.1369,1.13695,44.5,False
'2018-10-26T22:30:00',1.13687,1.1369,1.13687,1.13688,17.9,1.13696,1.13702,1.13696,1.13701,18.0,True
'2018-10-26T22:31:00',1.1369,1.13691,1.13687,1.13687,17.5,1.13701,1.13701,1.13694,1.13694,16.0,False
'2018-10-26T22:32:00',1.13687,1.13687,1.13669,1.13672,21.0,1.13693,1.13693,1.13684,1.13685,26.0,False
'2018-10-26T22:33:00',1.13673,1.13674,1.13671,1.13671,11.28,1.13685,1.13686,1.13683,1.13683,10.0,False
'2018-10-26T22:34:00',1.13672,1.13672,1.13647,1.13657,57.8,1.13683,1.13689,1.13662,1.1367,36.0,False
'2018-10-26T22:35:00',1.13655,1.13663,1.13655,1.13659,28.15,1.13671,1.13679,1.13671,1.13675,19.0,False
'2018-10-26T22:36:00',1.13659,1.1366,1.13652,1.13655,29.41,1.13675,1.13678,1.1367,1.13676,23.0,False
'2018-10-26T22:37:00',1.13655,1.13655,1.13632,1.13635,80.91,1.13675,1.13675,1.13643,1.13647,63.75,False
'2018-10-26T22:38:00',1.13635,1.13638,1.13634,1.13638,51.34,1.13648,1.13654,1.13645,1.13654,39.0,True
'2018-10-26T22:39:00',1.13638,1.13644,1.13635,1.13637,94.21,1.13654,1.13664,1.13651,1.13653,75.09,False
'2018-10-26T22:40:00',1.13637,1.13641,1.13635,1.13637,41.47,1.13656,1.13666,1.13653,1.13657,35.23,True
'2018-10-26T22:41:00',1.13637,1.13642,1.13635,1.13637,90.04,1.13658,1.13666,1.13648,1.13657,65.5,True
'2018-10-26T22:42:00',1.13636,1.13652,1.13635,1.13647,39.96,1.13655,1.13664,1.13649,1.13661,32.77,False
'2018-10-26T22:43:00',1.13647,1.13647,1.13638,1.13643,15.0,1.13662,1.13667,1.13658,1.13659,14.0,True
'2018-10-26T22:44:00',1.13643,1.1365,1.13635,1.13647,35.83,1.13661,1.13676,1.13655,1.13675,30.5,True
'2018-10-26T22:45:00',1.13648,1.13656,1.13648,1.13654,29.98,1.13675,1.13686,1.13675,1.13686,28.22,True
'2018-10-26T22:46:00',1.13654,1.13666,1.13654,1.13657,21.0,1.13686,1.13697,1.13686,1.13689,21.49,False
'2018-10-26T22:47:00',1.13653,1.13661,1.13651,1.13655,26.0,1.13686,1.1369,1.13681,1.13688,21.61,False
'2018-10-26T22:48:00',1.13655,1.13659,1.13647,1.13653,43.25,1.13687,1.13689,1.13679,1.13682,37.49,False
'2018-10-26T22:49:00',1.13658,1.13658,1.13648,1.13652,16.0,1.13684,1.13687,1.1368,1.1368,16.74,True
'2018-10-26T22:50:00',1.13651,1.13697,1.1365,1.13691,37.5,1.1368,1.13713,1.13679,1.13707,38.94,True
'2018-10-26T22:51:00',1.13691,1.13701,1.13691,1.13701,44.0,1.13708,1.13719,1.13707,1.13718,49.03,True
'2018-10-26T22:52:00',1.13701,1.13718,1.13698,1.13699,40.5,1.13711,1.13733,1.13711,1.13731,46.54,False
'2018-10-26T22:53:00',1.13699,1.137,1.13687,1.13689,44.0,1.1373,1.13734,1.13721,1.13726,73.9,True
'2018-10-26T22:54:00',1.13689,1.13702,1.13687,1.13689,42.0,1.13725,1.13733,1.13719,1.13719,61.09,False
'2018-10-26T22:55:00',1.13689,1.13691,1.13682,1.13685,45.62,1.13722,1.13728,1.13718,1.13725,54.5,True
'2018-10-26T22:56:00',1.1369,1.13704,1.13679,1.13685,39.74,1.13727,1.13742,1.13723,1.13728,42.23,False
'2018-10-26T22:57:00',1.13683,1.13693,1.13673,1.13688,63.02,1.13727,1.13741,1.13718,1.13739,56.97,False
'2018-10-26T22:58:00',1.13685,1.13686,1.13673,1.13679,30.22,1.13739,1.13743,1.13731,1.13743,27.72,True
'2018-10-26T22:59:00',1.13689,1.13706,1.13678,1.13678,10.44,1.13747,1.13748,1.13747,1.13748,9.05,False
'2018-10-28T22:00:00',1.13614,1.13625,1.13613,1.13625,3.0,1.13688,1.13688,1.13672,1.13672,3.0,True
'2018-10-28T22:01:00',1.13626,1.13643,1.13626,1.13642,11.22,1.13673,1.13683,1.13661,1.13683,13.5,False
'2018-10-28T22:02:00',1.13642,1.13643,1.13642,1.13643,12.0,1.13668,1.13681,1.13668,1.13674,12.0,True
'2018-10-28T22:03:00',1.13642,1.13644,1.13642,1.13644,4.12,1.13669,1.13703,1.13669,1.13703,5.25,False
'2018-10-28T22:04:00',1.13644,1.13644,1.13644,1.13644,0.0,1.13703,1.13703,1.13703,1.13703,0.0,False
'2018-10-28T22:05:00',1.13644,1.13644,1.13644,1.13644,0.0,1.13703,1.13703,1.13703,1.13703,0.0,True
'2018-10-28T22:06:00',1.13639,1.13653,1.13631,1.13653,9.24,1.1376,1.1376,1.1376,1.1376,0.9,True
'2018-10-28T22:07:00',1.13654,1.13676,1.13654,1.13667,6.0,1.1376,1.1376,1.1376,1.1376,0.7,True
'2018-10-28T22:08:00',1.13673,1.13677,1.1367,1.13673,5.0,1.1376,1.1376,1.1376,1.1376,0.6,False
'2018-10-28T22:09:00',1.13675,1.13675,1.13673,1.13673,2.25,1.1376,1.1376,1.1376,1.1376,0.3,False
'2018-10-28T22:10:00',1.13673,1.13673,1.13673,1.13673,2.62,1.1376,1.1376,1.1376,1.1376,0.2,False
'2018-10-28T22:11:00',1.13673,1.13673,1.13673,1.13673,0.0,1.1376,1.1376,1.1376,1.1376,0.0,True
'2018-10-28T22:12:00',1.13681,1.13744,1.13681,1.13743,42.0,1.1376,1.1376,1.1376,1.1376,4.3,True
'2018-10-28T22:13:00',1.13741,1.13746,1.13658,1.13658,51.8,1.1376,1.1376,1.13756,1.1376,5.9,False
'2018-10-28T22:14:00',1.13659,1.1367,1.13653,1.13669,8.0,1.1376,1.1376,1.13759,1.13759,2.82,False
'2018-10-28T22:15:00',1.13669,1.13669,1.13652,1.13662,15.0,1.13732,1.1376,1.13725,1.13725,14.97,True
'2018-10-28T22:16:00',1.13671,1.13671,1.13652,1.13655,15.0,1.13725,1.13803,1.13725,1.13803,9.42,False
'2018-10-28T22:17:00',1.13655,1.13662,1.13655,1.13662,9.75,1.13802,1.13819,1.13802,1.13819,6.7,False
'2018-10-28T22:18:00',1.13661,1.13661,1.13658,1.13658,4.25,1.13819,1.13819,1.13819,1.13819,0.5,False
'2018-10-28T22:19:00',1.13656,1.13657,1.13656,1.13657,2.0,1.13819,1.13819,1.13819,1.13819,0.2,False
'2018-10-28T22:20:00',1.13655,1.13655,1.13653,1.13654,3.0,1.13819,1.13819,1.13819,1.13819,0.3,False
'2018-10-28T22:21:00',1.13653,1.13653,1.13652,1.13652,2.0,1.13819,1.13819,1.13819,1.13819,0.2,False
'2018-10-28T22:22:00',1.13653,1.13653,1.13651,1.13652,10.0,1.13819,1.13819,1.13819,1.13819,1.0,False
'2018-10-28T22:23:00',1.13653,1.13653,1.13652,1.13653,3.0,1.13819,1.13819,1.13819,1.13819,0.3,True
'2018-10-28T22:24:00',1.13652,1.13655,1.1365,1.1365,21.0,1.13819,1.13819,1.13819,1.13819,2.1,True
'2018-10-28T22:25:00',1.13659,1.13691,1.13646,1.13646,28.5,1.13819,1.13819,1.13819,1.13819,2.9,False
'2018-10-28T22:26:00',1.13644,1.13645,1.13634,1.13634,70.0,1.13819,1.13819,1.13798,1.13819,87.47,False
'2018-10-28T22:27:00',1.13634,1.13634,1.13633,1.13633,39.0,1.13817,1.13819,1.13789,1.13789,56.25,False
'2018-10-28T22:28:00',1.13633,1.13633,1.13633,1.13633,10.0,1.1379,1.13819,1.13789,1.13789,17.59,False
'2018-10-28T22:29:00',1.13633,1.13633,1.13633,1.13633,7.0,1.13789,1.13797,1.13757,1.13757,10.83,False
'2018-10-28T22:30:00',1.13633,1.13633,1.13633,1.13633,15.0,1.13756,1.13756,1.13747,1.13748,15.0,False
'2018-10-28T22:31:00',1.13633,1.13633,1.13633,1.13633,10.0,1.13747,1.1375,1.13745,1.13746,10.0,False
'2018-10-28T22:32:00',1.13633,1.13633,1.13633,1.13633,13.0,1.13747,1.1375,1.13742,1.13746,13.0,True
'2018-10-28T22:33:00',1.13633,1.13674,1.13633,1.13674,15.85,1.13747,1.13757,1.13732,1.13757,79.6,True
'2018-10-28T22:34:00',1.13674,1.13694,1.13674,1.13694,11.1,1.13756,1.13757,1.13726,1.13751,73.1,False
'2018-10-28T22:35:00',1.13694,1.13694,1.13694,1.13694,0.9,1.1375,1.13757,1.13749,1.13756,6.1,False
'2018-10-28T22:36:00',1.13694,1.13694,1.13694,1.13694,0.15,1.13757,1.13757,1.13757,1.13757,1.1,False
'2018-10-28T22:37:00',1.13694,1.13694,1.13633,1.13633,30.25,1.13756,1.13757,1.13739,1.13757,32.77,False
'2018-10-28T22:38:00',1.13633,1.13639,1.13633,1.13639,27.0,1.13756,1.13756,1.13706,1.13706,35.16,True
'2018-10-28T22:39:00',1.13639,1.13653,1.13639,1.13647,54.0,1.13705,1.13757,1.13683,1.13757,50.96,True
'2018-10-28T22:40:00',1.13683,1.13687,1.1366,1.13662,22.5,1.13757,1.13757,1.13757,1.13757,2.2,True
'2018-10-28T22:41:00',1.13687,1.13702,1.13647,1.13647,42.0,1.13757,1.13757,1.13757,1.13757,3.6,False
'2018-10-28T22:42:00',1.13635,1.13668,1.13633,1.13645,48.5,1.13757,1.13757,1.13757,1.13757,4.7,False
'2018-10-28T22:43:00',1.13649,1.13656,1.13649,1.13652,7.0,1.13757,1.13757,1.13757,1.13757,0.7,True
'2018-10-28T22:44:00',1.13651,1.1372,1.13639,1.13639,35.5,1.13757,1.13757,1.13757,1.13757,3.6,False
'2018-10-28T22:45:00',1.1365,1.13651,1.13634,1.13651,6.0,1.13757,1.13757,1.13757,1.13757,0.7,True
'2018-10-28T22:46:00',1.13634,1.13658,1.13634,1.13658,3.25,1.13757,1.13757,1.13757,1.13757,0.4,False
'2018-10-28T22:47:00',1.13657,1.13657,1.13643,1.13643,1.5,1.13757,1.13757,1.13757,1.13757,0.2,True
'2018-10-28T22:48:00',1.13643,1.13663,1.13643,1.13643,5.0,1.13757,1.13757,1.13757,1.13757,0.5,False
'2018-10-28T22:49:00',1.13651,1.13662,1.13643,1.13643,17.0,1.13757,1.13757,1.13757,1.13757,1.4,False
'2018-10-28T22:50:00',1.13662,1.13662,1.13643,1.13643,7.86,1.13757,1.13757,1.13757,1.13757,0.7,False
'2018-10-28T22:51:00',1.13643,1.13662,1.13643,1.13644,18.7,1.13757,1.13757,1.13757,1.13757,1.5,False
'2018-10-28T22:52:00',1.13642,1.13642,1.13642,1.13642,1.0,1.13757,1.13757,1.13757,1.13757,0.1,True
'2018-10-28T22:53:00',1.13572,1.13666,1.13572,1.13666,12.22,1.13757,1.13757,1.13757,1.13757,1.0,False
'2018-10-28T22:54:00',1.13663,1.13663,1.13647,1.13647,3.12,1.13757,1.13757,1.13757,1.13757,0.3,True
'2018-10-28T22:55:00',1.13647,1.13668,1.13647,1.13649,20.2,1.13757,1.13757,1.13757,1.13757,1.8,False
'2018-10-28T22:56:00',1.13649,1.13664,1.13649,1.13654,8.99,1.13757,1.13757,1.13757,1.13757,0.6,True
'2018-10-28T22:57:00',1.13667,1.13667,1.13654,1.13666,13.86,1.13757,1.13757,1.13757,1.13757,0.7,False
'2018-10-28T22:58:00',1.13654,1.13654,1.13654,1.13654,2.12,1.13757,1.13757,1.13757,1.13757,0.2,True
'2018-10-28T22:59:00',1.13671,1.13707,1.13671,1.13693,5.93,1.13757,1.13757,1.13757,1.13757,1.5,True
'2018-10-28T23:00:00',1.13675,1.13721,1.13672,1.13721,4.81,1.13757,1.13757,1.13757,1.13757,1.3,True
'2018-10-28T23:01:00',1.1373,1.13739,1.13643,1.13686,80.22,1.13757,1.13757,1.13728,1.13731,69.02,False
'2018-10-28T23:02:00',1.13684,1.13697,1.13675,1.13678,14.45,1.13731,1.13731,1.13717,1.1372,29.99,True
'2018-10-28T23:03:00',1.1368,1.13699,1.13674,1.13697,40.26,1.13722,1.13731,1.1372,1.13725,33.34,False
'2018-10-28T23:04:00',1.13698,1.137,1.13696,1.137,13.5,1.13725,1.13727,1.13723,1.13726,12.73,True
'2018-10-28T23:05:00',1.137,1.13701,1.13698,1.13698,13.28,1.13728,1.13732,1.13727,1.13727,12.75,False
'2018-10-28T23:06:00',1.13699,1.13701,1.13695,1.13695,20.75,1.13727,1.13728,1.1372,1.1372,17.87,False
'2018-10-28T23:07:00',1.13695,1.13697,1.13695,1.13695,15.75,1.13719,1.13725,1.13719,1.13722,15.0,False
'2018-10-28T23:08:00',1.13695,1.13698,1.13695,1.13696,47.63,1.13721,1.13723,1.13719,1.13722,22.5,True
'2018-10-28T23:09:00',1.13695,1.13698,1.13695,1.13698,16.94,1.13722,1.13725,1.13722,1.13725,13.0,False
'2018-10-28T23:10:00',1.13698,1.13698,1.13695,1.13697,29.88,1.13722,1.13724,1.13714,1.13723,15.0,True
'2018-10-28T23:11:00',1.13698,1.13705,1.13697,1.13703,28.75,1.13723,1.13725,1.13719,1.1372,17.0,True
'2018-10-28T23:12:00',1.13703,1.13706,1.13703,1.13706,7.0,1.13719,1.13724,1.13719,1.13724,10.5,True
'2018-10-28T23:13:00',1.13707,1.13708,1.13707,1.13707,9.0,1.13724,1.13725,1.13724,1.13725,12.25,False
'2018-10-28T23:14:00',1.13704,1.13704,1.13685,1.13699,32.0,1.13711,1.13726,1.13701,1.13725,27.5,True
'2018-10-28T23:15:00',1.137,1.13708,1.13695,1.137,39.1,1.13726,1.13734,1.13712,1.13714,32.0,False
'2018-10-28T23:16:00',1.137,1.13703,1.13693,1.13694,19.05,1.13715,1.13717,1.13708,1.13708,11.0,False
'2018-10-28T23:17:00',1.13696,1.13697,1.13695,1.13696,12.75,1.1371,1.1371,1.13709,1.13709,8.0,False
'2018-10-28T23:18:00',1.13697,1.13697,1.13695,1.13696,6.5,1.13709,1.13709,1.13708,1.13709,6.0,True
'2018-10-28T23:19:00',1.13699,1.13699,1.13685,1.13686,29.62,1.13712,1.13712,1.13702,1.13703,21.0,False
'2018-10-28T23:20:00',1.13685,1.13691,1.13684,1.13686,12.12,1.13702,1.13703,1.13702,1.13702,12.0,True
'2018-10-28T23:21:00',1.13686,1.13698,1.1368,1.13688,19.99,1.13703,1.13707,1.13698,1.13706,17.5,False
'2018-10-28T23:22:00',1.1369,1.1369,1.1369,1.1369,11.5,1.13706,1.13707,1.13706,1.13707,10.5,True
'2018-10-28T23:23:00',1.13698,1.13698,1.13684,1.13684,32.74,1.13707,1.13708,1.13703,1.13703,31.0,False
'2018-10-28T23:24:00',1.13686,1.13691,1.13686,1.1369,19.5,1.13704,1.13707,1.13703,1.13707,17.0,True
'2018-10-28T23:25:00',1.13692,1.13693,1.1369,1.13693,3.5,1.13707,1.13707,1.13707,1.13707,3.0,True
'2018-10-28T23:26:00',1.13691,1.13698,1.13689,1.13693,29.12,1.13707,1.1371,1.13706,1.13708,25.25,True
'2018-10-28T23:27:00',1.13693,1.13701,1.13688,1.13698,14.98,1.13709,1.13714,1.13707,1.13712,14.5,True
'2018-10-28T23:28:00',1.137,1.137,1.13695,1.137,16.24,1.13714,1.13717,1.1371,1.13717,14.75,True
'2018-10-28T23:29:00',1.13699,1.13704,1.13693,1.13701,32.25,1.13717,1.13722,1.13712,1.1372,28.5,True
'2018-10-28T23:30:00',1.1371,1.13714,1.13699,1.13706,36.75,1.13725,1.13731,1.13718,1.13729,43.37,True
'2018-10-28T23:31:00',1.13704,1.13714,1.13701,1.13711,37.23,1.13728,1.13739,1.13725,1.13737,37.25,False
'2018-10-28T23:32:00',1.13709,1.13711,1.13703,1.13704,36.77,1.13735,1.13738,1.1373,1.13731,24.0,True
'2018-10-28T23:33:00',1.13705,1.13725,1.13705,1.13719,40.55,1.13731,1.13745,1.13731,1.13739,45.49,False
'2018-10-28T23:34:00',1.13718,1.13722,1.13711,1.13716,40.41,1.13738,1.13742,1.13735,1.13736,42.49,True
'2018-10-28T23:35:00',1.13715,1.13724,1.13715,1.13722,24.0,1.13736,1.13742,1.13736,1.13741,28.0,False
'2018-10-28T23:36:00',1.13721,1.13721,1.1372,1.13721,5.0,1.13739,1.13739,1.13738,1.13738,6.0,True
'2018-10-28T23:37:00',1.1372,1.13727,1.1372,1.13727,17.25,1.13738,1.13746,1.13738,1.13746,17.0,True
'2018-10-28T23:38:00',1.13727,1.13729,1.13727,1.13729,8.5,1.13744,1.13748,1.13744,1.13748,9.5,False
'2018-10-28T23:39:00',1.13728,1.13728,1.13724,1.13726,15.5,1.13746,1.13746,1.13742,1.13744,12.5,False
'2018-10-28T23:40:00',1.13726,1.13726,1.13718,1.13723,15.5,1.13743,1.13743,1.13735,1.13741,13.5,False
'2018-10-28T23:41:00',1.13722,1.13725,1.13721,1.13723,6.0,1.1374,1.1374,1.13738,1.13739,5.0,True
'2018-10-28T23:42:00',1.13725,1.13726,1.13724,1.13725,12.0,1.1374,1.13744,1.1374,1.13743,12.0,True
'2018-10-28T23:43:00',1.13726,1.13726,1.13726,1.13726,4.0,1.13744,1.13746,1.13744,1.13745,4.5,True
'2018-10-28T23:44:00',1.13726,1.13734,1.13723,1.13731,24.99,1.13744,1.13754,1.1374,1.1375,23.25,False
'2018-10-28T23:45:00',1.1373,1.13731,1.1373,1.1373,4.0,1.13749,1.1375,1.13749,1.13749,3.5,False
'2018-10-28T23:46:00',1.13731,1.13731,1.13726,1.13726,11.5,1.1375,1.1375,1.13745,1.13745,12.0,False
'2018-10-28T23:47:00',1.13727,1.13727,1.13719,1.13719,10.0,1.13745,1.13745,1.13738,1.13738,9.5,True
'2018-10-28T23:48:00',1.1372,1.13733,1.13719,1.13725,22.54,1.13739,1.13752,1.13739,1.13744,18.0,False
'2018-10-28T23:49:00',1.13731,1.13732,1.1373,1.1373,10.0,1.13746,1.1375,1.13746,1.13749,10.75,True
'2018-10-28T23:50:00',1.13729,1.13733,1.13722,1.13733,17.75,1.13746,1.13752,1.13743,1.13752,14.0,False
'2018-10-28T23:51:00',1.13732,1.13732,1.13709,1.13723,69.67,1.13751,1.13751,1.13733,1.13739,52.5,False
'2018-10-28T23:52:00',1.13724,1.13729,1.13722,1.13728,22.12,1.13739,1.13747,1.13739,1.13745,24.5,False
'2018-10-28T23:53:00',1.13729,1.13729,1.13718,1.1372,19.87,1.13745,1.13746,1.13734,1.13737,17.0,False
'2018-10-28T23:54:00',1.13719,1.1372,1.13718,1.13719,26.0,1.13737,1.13738,1.13734,1.13736,25.5,False
'2018-10-28T23:55:00',1.13718,1.13719,1.13714,1.13715,13.0,1.13735,1.13736,1.13731,1.13732,11.5,False
'2018-10-28T23:56:00',1.13715,1.13715,1.13715,1.13715,0.0,1.13732,1.13732,1.13732,1.13732,0.0,True
'2018-10-28T23:57:00',1.13716,1.13724,1.13716,1.13717,21.5,1.13732,1.13738,1.13732,1.13733,21.5,False
'2018-10-28T23:58:00',1.13717,1.13719,1.13716,1.13717,9.0,1.13734,1.13736,1.13734,1.13736,12.5,True
'2018-10-28T23:59:00',1.13718,1.13721,1.13714,1.1372,17.5,1.13735,1.13735,1.13729,1.13735,18.0,True
'2018-10-29T00:00:00',1.13718,1.13724,1.13715,1.13715,9.49,1.13735,1.13735,1.13733,1.13733,11.87,False
'2018-10-29T00:01:00',1.13714,1.13714,1.13707,1.13709,16.37,1.13731,1.13731,1.13723,1.13725,18.36,False
'2018-10-29T00:02:00',1.13708,1.13708,1.13704,1.13705,7.86,1.13725,1.13725,1.13721,1.13721,8.75,False
'2018-10-29T00:03:00',1.13704,1.13707,1.13704,1.13706,6.5,1.13721,1.13723,1.13721,1.13721,7.0,False
'2018-10-29T00:04:00',1.13707,1.13707,1.13704,1.13705,8.56,1.13721,1.13721,1.13719,1.1372,7.5,True
'2018-10-29T00:05:00',1.13705,1.13707,1.13705,1.13707,9.49,1.1372,1.13722,1.1372,1.13722,5.5,True
'2018-10-29T00:06:00',1.13708,1.13711,1.13707,1.1371,12.74,1.13723,1.13725,1.13722,1.13724,8.5,True
'2018-10-29T00:07:00',1.1371,1.13721,1.1371,1.13718,16.81,1.13725,1.13736,1.13725,1.13733,16.5,False
'2018-10-29T00:08:00',1.13718,1.13719,1.1371,1.13714,28.38,1.13732,1.13734,1.13726,1.13729,20.0,False
'2018-10-29T00:09:00',1.13713,1.13716,1.13713,1.13716,13.19,1.13729,1.13731,1.13729,1.13731,8.12,True
'2018-10-29T00:10:00',1.13718,1.1372,1.13717,1.13717,8.25,1.1373,1.13732,1.1373,1.1373,8.5,False
'2018-10-29T00:11:00',1.13718,1.13718,1.13718,1.13718,1.0,1.1373,1.1373,1.1373,1.1373,1.0,True
'2018-10-29T00:12:00',1.13718,1.13719,1.13717,1.13717,7.0,1.13731,1.13732,1.1373,1.1373,6.25,True
'2018-10-29T00:13:00',1.13718,1.13722,1.13718,1.1372,14.0,1.1373,1.13732,1.13729,1.1373,17.3,False
'2018-10-29T00:14:00',1.13721,1.13721,1.13717,1.1372,9.0,1.13732,1.13732,1.13729,1.13732,12.05,True
'2018-10-29T00:15:00',1.13722,1.13722,1.1372,1.1372,3.5,1.13733,1.13733,1.13731,1.13731,4.75,False
'2018-10-29T00:16:00',1.1372,1.1372,1.13717,1.13718,4.5,1.1373,1.1373,1.1373,1.1373,4.0,False
'2018-10-29T00:17:00',1.13719,1.13719,1.13716,1.13716,6.0,1.1373,1.1373,1.13728,1.13728,5.0,False
'2018-10-29T00:18:00',1.13716,1.13716,1.13715,1.13715,8.5,1.13727,1.13728,1.13724,1.13726,8.62,True
'2018-10-29T00:19:00',1.13715,1.13724,1.13707,1.13723,35.5,1.13725,1.13739,1.1372,1.13737,34.33,True
'2018-10-29T00:20:00',1.13724,1.13731,1.13723,1.13729,17.5,1.13738,1.13739,1.13736,1.13739,9.69,False
'2018-10-29T00:21:00',1.13728,1.1373,1.13727,1.1373,7.0,1.13739,1.13739,1.13739,1.13739,0.7,True
'2018-10-29T00:22:00',1.13731,1.13734,1.13731,1.13732,13.0,1.13739,1.13739,1.13739,1.13739,1.2,False
'2018-10-29T00:23:00',1.13732,1.13732,1.13732,1.13732,0.0,1.13739,1.13739,1.13739,1.13739,0.0,True
'2018-10-29T00:24:00',1.13731,1.13736,1.13729,1.13736,9.12,1.13739,1.13739,1.13739,1.13739,0.9,True
'2018-10-29T00:25:00',1.13735,1.13737,1.13733,1.13733,6.0,1.13739,1.13739,1.13739,1.13739,0.6,True
'2018-10-29T00:26:00',1.13734,1.13742,1.13733,1.13741,20.37,1.13739,1.13755,1.13739,1.13755,8.3,True
'2018-10-29T00:27:00',1.13742,1.13744,1.13741,1.13742,10.75,1.13755,1.13757,1.13755,1.13755,11.0,False
'2018-10-29T00:28:00',1.13742,1.13742,1.13742,1.13742,0.0,1.13755,1.13755,1.13755,1.13755,0.0,True
'2018-10-29T00:29:00',1.13742,1.13746,1.13742,1.13745,15.75,1.13756,1.13759,1.13755,1.13759,19.99,True
'2018-10-29T00:30:00',1.13744,1.13747,1.13743,1.13745,21.0,1.13759,1.1376,1.13757,1.13759,32.86,False
'2018-10-29T00:31:00',1.13746,1.13746,1.13745,1.13745,6.0,1.13759,1.1376,1.13759,1.13759,7.74,False
'2018-10-29T00:32:00',1.13745,1.13745,1.13742,1.13744,8.0,1.13758,1.13758,1.13756,1.13757,10.25,False
'2018-10-29T00:33:00',1.13743,1.13743,1.13741,1.13742,8.0,1.13757,1.13757,1.13755,1.13755,10.5,True
'2018-10-29T00:34:00',1.13742,1.13754,1.13742,1.13754,16.0,1.13756,1.13767,1.13756,1.13767,23.35,False
'2018-10-29T00:35:00',1.13751,1.13751,1.13744,1.13745,21.0,1.13765,1.13765,1.13754,1.13757,23.0,True
'2018-10-29T00:36:00',1.13746,1.13752,1.13745,1.1375,15.0,1.1376,1.13766,1.13758,1.13762,20.49,False
'2018-10-29T00:37:00',1.1375,1.13751,1.13748,1.1375,11.0,1.13761,1.13763,1.13756,1.13763,11.81,True
'2018-10-29T00:38:00',1.13749,1.13752,1.13749,1.13752,4.5,1.13762,1.13764,1.13762,1.13764,3.0,True
'2018-10-29T00:39:00',1.13753,1.13753,1.13753,1.13753,1.5,1.13765,1.13765,1.13765,1.13765,1.12,False
'2018-10-29T00:40:00',1.13753,1.13753,1.13753,1.13753,5.0,1.13764,1.13764,1.13763,1.13764,6.0,True
'2018-10-29T00:41:00',1.13753,1.13753,1.13752,1.13753,5.0,1.13765,1.13765,1.13763,1.13765,8.19,True
'2018-10-29T00:42:00',1.13753,1.13756,1.13753,1.13756,10.75,1.13765,1.13769,1.13765,1.13769,13.12,True
'2018-10-29T00:43:00',1.13757,1.13758,1.1375,1.1375,13.5,1.13769,1.1377,1.13764,1.13764,15.37,False
'2018-10-29T00:44:00',1.1375,1.1375,1.13749,1.13749,4.5,1.13763,1.13764,1.13763,1.13763,5.5,True
'2018-10-29T00:45:00',1.1375,1.13751,1.1374,1.1374,14.75,1.13763,1.13764,1.13753,1.13753,17.36,False
'2018-10-29T00:46:00',1.13739,1.13739,1.13733,1.13737,17.0,1.13753,1.13753,1.13747,1.1375,20.5,False
'2018-10-29T00:47:00',1.13737,1.13737,1.13723,1.13723,31.21,1.13749,1.1375,1.13737,1.13737,22.5,False
'2018-10-29T00:48:00',1.13722,1.13722,1.13707,1.13708,46.2,1.13737,1.13737,1.13724,1.13724,32.37,False
'2018-10-29T00:49:00',1.13709,1.13709,1.13699,1.137,31.5,1.13724,1.13724,1.13712,1.13714,32.49,False
'2018-10-29T00:50:00',1.137,1.13706,1.13699,1.13704,45.75,1.13713,1.1372,1.13713,1.13718,46.06,False
'2018-10-29T00:51:00',1.13704,1.13704,1.13703,1.13704,11.5,1.13717,1.13718,1.13716,1.13718,13.98,True
'2018-10-29T00:52:00',1.13703,1.13708,1.13701,1.13707,43.5,1.13717,1.13722,1.13714,1.13722,44.85,True
'2018-10-29T00:53:00',1.13707,1.13709,1.13704,1.13707,21.0,1.13721,1.13721,1.13717,1.13719,18.74,True
'2018-10-29T00:54:00',1.13706,1.1371,1.13704,1.13709,19.0,1.13719,1.13723,1.13717,1.13723,24.43,True
'2018-10-29T00:55:00',1.1371,1.13717,1.13707,1.1371,61.0,1.13723,1.13732,1.13722,1.13724,81.14,False
'2018-10-29T00:56:00',1.1371,1.1371,1.13705,1.13706,13.5,1.13723,1.13723,1.13718,1.13721,17.23,True
'2018-10-29T00:57:00',1.13706,1.13712,1.13706,1.13712,16.5,1.13719,1.13724,1.13717,1.13724,15.36,True
'2018-10-29T00:58:00',1.13713,1.13718,1.13712,1.13713,18.5,1.13724,1.13732,1.13724,1.13728,25.22,False
'2018-10-29T00:59:00',1.13714,1.13716,1.13713,1.13716,19.75,1.13728,1.13729,1.13726,1.13729,22.09,True
'2018-10-29T01:00:00',1.13715,1.13718,1.13715,1.13717,26.67,1.13729,1.13731,1.13729,1.13731,33.55,True
'2018-10-29T01:01:00',1.13718,1.1373,1.13718,1.13726,51.16,1.13731,1.13744,1.13731,1.13738,50.21,False
'2018-10-29T01:02:00',1.13728,1.13728,1.13725,1.13727,30.13,1.1374,1.1374,1.13737,1.13739,30.33,True
'2018-10-29T01:03:00',1.13727,1.13739,1.13725,1.13731,73.01,1.13739,1.13749,1.13735,1.13744,81.49,False
'2018-10-29T01:04:00',1.1373,1.13732,1.13727,1.13728,39.02,1.13743,1.13745,1.13738,1.13739,30.25,False
'2018-10-29T01:05:00',1.13729,1.1373,1.13711,1.13711,38.0,1.13739,1.13742,1.13724,1.13724,31.5,False
'2018-10-29T01:06:00',1.13711,1.13717,1.1371,1.13717,53.2,1.13724,1.13729,1.13723,1.13729,44.8,True
'2018-10-29T01:07:00',1.13716,1.13724,1.13714,1.13724,41.0,1.13727,1.13736,1.13724,1.13735,43.75,True
'2018-10-29T01:08:00',1.13723,1.13725,1.13712,1.13722,58.59,1.13735,1.13739,1.13721,1.13733,52.62,True
'2018-10-29T01:09:00',1.1372,1.13727,1.13719,1.13725,58.91,1.13734,1.13739,1.13728,1.13738,50.75,True
'2018-10-29T01:10:00',1.13725,1.13729,1.13719,1.13719,53.94,1.13739,1.13741,1.13729,1.13731,51.19,True
'2018-10-29T01:11:00',1.1372,1.1373,1.1372,1.13725,29.49,1.13731,1.13743,1.13731,1.13737,33.25,False
'2018-10-29T01:12:00',1.13726,1.13728,1.13725,1.13726,20.0,1.13738,1.1374,1.13737,1.13739,20.56,False
'2018-10-29T01:13:00',1.13725,1.13726,1.13708,1.13723,43.5,1.13737,1.13737,1.13719,1.13736,56.68,False
'2018-10-29T01:14:00',1.13723,1.13725,1.13723,1.13725,22.07,1.13736,1.13738,1.13736,1.13738,37.25,True
'2018-10-29T01:15:00',1.13723,1.13739,1.13723,1.13731,55.51,1.13737,1.13752,1.13737,1.13745,100.69,False
'2018-10-29T01:16:00',1.1373,1.13735,1.1373,1.13734,47.22,1.13745,1.13749,1.13744,1.13748,71.01,False
'2018-10-29T01:17:00',1.13734,1.13734,1.1373,1.13734,19.0,1.13748,1.13748,1.13739,1.13746,31.86,True
'2018-10-29T01:18:00',1.13733,1.13735,1.13733,1.13733,17.0,1.13746,1.13748,1.13744,1.13744,24.26,True
'2018-10-29T01:19:00',1.13733,1.1374,1.13733,1.1374,30.5,1.13745,1.13752,1.13745,1.13752,44.32,True
'2018-10-29T01:20:00',1.13739,1.13742,1.13739,1.13739,27.0,1.13751,1.13753,1.1375,1.1375,30.86,False
'2018-10-29T01:21:00',1.13739,1.13741,1.13739,1.13741,12.62,1.13751,1.13753,1.1375,1.13753,22.12,True
'2018-10-29T01:22:00',1.13742,1.13744,1.13742,1.13742,27.0,1.13753,1.13756,1.1375,1.1375,31.75,False
'2018-10-29T01:23:00',1.13743,1.13743,1.13738,1.13739,31.19,1.13752,1.13754,1.13747,1.1375,33.31,False
'2018-10-29T01:24:00',1.1374,1.1374,1.13731,1.13732,22.71,1.1375,1.13751,1.13743,1.13745,22.75,False
'2018-10-29T01:25:00',1.13733,1.13736,1.13728,1.13729,35.7,1.13744,1.13749,1.13741,1.13741,34.25,False
'2018-10-29T01:26:00',1.13729,1.1373,1.1372,1.13722,33.64,1.13742,1.13742,1.13733,1.13734,32.37,False
'2018-10-29T01:27:00',1.13721,1.13726,1.13721,1.13724,37.3,1.13734,1.13738,1.13734,1.13736,38.5,True
'2018-10-29T01:28:00',1.13725,1.13727,1.13723,1.13723,15.57,1.13737,1.1374,1.13734,1.13735,20.24,True
'2018-10-29T01:29:00',1.13722,1.13731,1.13716,1.13729,39.24,1.13735,1.13744,1.13729,1.13741,47.7,False
'2018-10-29T01:30:00',1.13729,1.13729,1.1372,1.1372,26.5,1.13741,1.13741,1.13732,1.13732,44.1,False
'2018-10-29T01:31:00',1.13719,1.13727,1.13716,1.13721,38.2,1.13732,1.1374,1.13728,1.13734,53.0,False
'2018-10-29T01:32:00',1.13722,1.13727,1.13721,1.13722,46.11,1.13734,1.13739,1.13733,1.13733,45.84,True
'2018-10-29T01:33:00',1.1372,1.1373,1.1372,1.13725,50.45,1.13733,1.13743,1.13733,1.13738,58.72,False
'2018-10-29T01:34:00',1.13727,1.13728,1.13723,1.13726,28.99,1.13739,1.1374,1.13735,1.13737,30.74,False
'2018-10-29T01:35:00',1.13725,1.13725,1.13719,1.13719,11.57,1.13737,1.13737,1.13731,1.13731,10.25,False
'2018-10-29T01:36:00',1.1372,1.13722,1.1372,1.13721,8.0,1.13732,1.13734,1.13732,1.13733,9.5,False
'2018-10-29T01:37:00',1.13721,1.13721,1.1372,1.1372,11.0,1.13734,1.13734,1.13731,1.13733,13.24,True
'2018-10-29T01:38:00',1.1372,1.13728,1.1372,1.13727,33.53,1.13733,1.1374,1.13732,1.13739,18.5,False
'2018-10-29T01:39:00',1.13727,1.13728,1.13721,1.13724,34.83,1.13739,1.1374,1.13733,1.13736,27.0,True
'2018-10-29T01:40:00',1.13725,1.1373,1.13722,1.13727,65.32,1.13737,1.13743,1.13734,1.13739,41.75,False
'2018-10-29T01:41:00',1.13728,1.13728,1.13724,1.13728,35.63,1.1374,1.1374,1.13737,1.13739,29.5,True
'2018-10-29T01:42:00',1.13728,1.13731,1.13723,1.13723,16.0,1.1374,1.13744,1.13736,1.13736,17.07,False
'2018-10-29T01:43:00',1.13724,1.13725,1.13723,1.13724,28.62,1.13736,1.13737,1.13735,1.13736,24.62,False
'2018-10-29T01:44:00',1.13724,1.13724,1.13723,1.13723,13.94,1.13736,1.13737,1.13736,1.13736,8.5,True
'2018-10-29T01:45:00',1.13724,1.13727,1.13715,1.13718,31.37,1.13736,1.13739,1.13727,1.1373,29.61,False
'2018-10-29T01:46:00',1.13718,1.13725,1.13718,1.1372,30.35,1.13731,1.13738,1.13731,1.13733,28.6,False
'2018-10-29T01:47:00',1.13721,1.13721,1.13716,1.13721,32.16,1.13733,1.13733,1.13728,1.13733,24.71,True
'2018-10-29T01:48:00',1.13721,1.13723,1.13721,1.13722,14.62,1.13732,1.13734,1.13732,1.13734,13.5,False
'2018-10-29T01:49:00',1.13722,1.13722,1.13717,1.13722,14.57,1.13733,1.13734,1.13729,1.13734,12.0,False
'2018-10-29T01:50:00',1.13721,1.13721,1.13719,1.13721,5.07,1.13733,1.13733,1.13731,1.13732,4.0,False
'2018-10-29T01:51:00',1.13721,1.13721,1.13717,1.13717,14.5,1.13731,1.13731,1.13726,1.13726,14.0,True
'2018-10-29T01:52:00',1.13717,1.13721,1.13704,1.13704,35.67,1.13727,1.13732,1.13715,1.13715,37.61,False
'2018-10-29T01:53:00',1.13704,1.13711,1.13703,1.1371,32.0,1.13716,1.13722,1.13715,1.13722,40.49,True
'2018-10-29T01:54:00',1.13711,1.13721,1.13706,1.13706,60.94,1.13723,1.13733,1.13718,1.13718,70.85,False
'2018-10-29T01:55:00',1.13705,1.13711,1.13705,1.13707,35.0,1.13715,1.13724,1.13715,1.1372,48.49,False
'2018-10-29T01:56:00',1.13707,1.13707,1.13698,1.13698,33.99,1.13719,1.1372,1.1371,1.13711,32.98,False
'2018-10-29T01:57:00',1.13697,1.137,1.13692,1.13692,22.99,1.13711,1.13712,1.13704,1.13704,24.58,False
'2018-10-29T01:58:00',1.1369,1.13691,1.13674,1.13674,36.5,1.13704,1.13704,1.13686,1.13686,33.68,False
'2018-10-29T01:59:00',1.13675,1.1368,1.13659,1.13662,68.0,1.13688,1.13692,1.1367,1.13676,76.81,False
'2018-10-29T02:00:00',1.13662,1.13676,1.13662,1.13671,71.33,1.13675,1.13688,1.13675,1.13683,65.35,True
'2018-10-29T02:01:00',1.13672,1.13678,1.13672,1.13678,34.6,1.13684,1.13691,1.13684,1.1369,31.98,False
'2018-10-29T02:02:00',1.13677,1.13677,1.13665,1.13675,40.18,1.1369,1.1369,1.13678,1.13687,41.73,True
'2018-10-29T02:03:00',1.13675,1.13689,1.13674,1.13688,24.12,1.13688,1.13701,1.13686,1.137,22.74,True
'2018-10-29T02:04:00',1.13688,1.13692,1.13686,1.13691,46.34,1.13701,1.13705,1.13699,1.13704,41.07,True
'2018-10-29T02:05:00',1.1369,1.13693,1.13685,1.13689,54.73,1.13703,1.13707,1.13698,1.13702,37.49,False
'2018-10-29T02:06:00',1.1369,1.13693,1.13688,1.13693,32.22,1.13702,1.13706,1.13702,1.13706,33.58,False
'2018-10-29T02:07:00',1.13693,1.13693,1.13687,1.13688,15.25,1.13706,1.13706,1.13701,1.13701,19.72,False
'2018-10-29T02:08:00',1.13687,1.13689,1.13681,1.13683,43.0,1.13701,1.13702,1.13694,1.13695,51.73,False
'2018-10-29T02:09:00',1.13684,1.13686,1.13679,1.13683,47.0,1.13693,1.137,1.1369,1.13696,56.22,True
'2018-10-29T02:10:00',1.13682,1.13689,1.13681,1.13689,33.24,1.13695,1.13702,1.13694,1.13702,47.06,True
'2018-10-29T02:11:00',1.1369,1.13695,1.1369,1.13694,16.87,1.13703,1.13708,1.13703,1.13708,21.64,False
'2018-10-29T02:12:00',1.13694,1.13695,1.13694,1.13694,12.36,1.13707,1.13708,1.13707,1.13708,8.7,True
'2018-10-29T02:13:00',1.13695,1.13701,1.13694,1.13701,19.74,1.13708,1.13712,1.13708,1.13712,20.01,True
'2018-10-29T02:14:00',1.137,1.13704,1.13696,1.13696,27.74,1.13712,1.13717,1.13708,1.13708,27.01,True
'2018-10-29T02:15:00',1.13696,1.13706,1.13696,1.13705,71.84,1.13709,1.13718,1.13709,1.13717,78.69,True
'2018-10-29T02:16:00',1.13706,1.13719,1.13706,1.13718,22.5,1.13717,1.13731,1.13717,1.1373,26.14,True
'2018-10-29T02:17:00',1.13718,1.1372,1.13715,1.13719,28.61,1.13731,1.13732,1.13726,1.13732,35.66,True
'2018-10-29T02:18:00',1.13718,1.13723,1.13715,1.13721,29.12,1.1373,1.13735,1.13726,1.13733,35.0,False
'2018-10-29T02:19:00',1.13721,1.13723,1.13721,1.13721,14.62,1.13732,1.13734,1.13732,1.13733,15.12,True
'2018-10-29T02:20:00',1.13723,1.13729,1.13722,1.13727,22.85,1.13733,1.13741,1.13733,1.1374,21.5,False
'2018-10-29T02:21:00',1.13727,1.13727,1.13715,1.13716,53.22,1.13739,1.13739,1.13728,1.1373,35.5,False
'2018-10-29T02:22:00',1.13717,1.13717,1.13708,1.1371,27.23,1.1373,1.1373,1.13721,1.13724,21.75,False
'2018-10-29T02:23:00',1.13711,1.13711,1.13709,1.1371,18.62,1.13723,1.13724,1.13722,1.13723,17.25,True
'2018-10-29T02:24:00',1.13709,1.13712,1.13708,1.13709,26.59,1.13723,1.13725,1.13721,1.13721,22.14,False
'2018-10-29T02:25:00',1.13708,1.13711,1.13708,1.13709,20.47,1.13721,1.13723,1.13721,1.13722,13.5,True
'2018-10-29T02:26:00',1.13709,1.13718,1.13709,1.13718,21.12,1.13722,1.1373,1.13722,1.1373,16.62,True
'2018-10-29T02:27:00',1.13719,1.13722,1.13718,1.1372,28.11,1.13732,1.13735,1.1373,1.13732,25.24,True
'2018-10-29T02:28:00',1.1372,1.13726,1.1372,1.13722,17.19,1.13733,1.13739,1.13732,1.13735,18.48,False
'2018-10-29T02:29:00',1.13721,1.13723,1.13721,1.13723,8.0,1.13735,1.13736,1.13735,1.13736,12.25,True
'2018-10-29T02:30:00',1.13724,1.13726,1.13724,1.13726,23.5,1.13737,1.13739,1.13736,1.13739,32.61,False
'2018-10-29T02:31:00',1.13725,1.13725,1.13718,1.13718,36.98,1.13738,1.13738,1.1373,1.13731,31.74,False
'2018-10-29T02:32:00',1.13718,1.13722,1.13715,1.13721,31.62,1.1373,1.13735,1.13728,1.13735,23.74,True
'2018-10-29T02:33:00',1.13722,1.13723,1.13716,1.13717,25.11,1.13735,1.13735,1.13729,1.13729,23.25,False
'2018-10-29T02:34:00',1.13716,1.13716,1.13704,1.1371,56.9,1.13729,1.13729,1.13717,1.13723,47.36,False
'2018-10-29T02:35:00',1.13709,1.1371,1.13698,1.13703,50.73,1.13723,1.13724,1.1371,1.13716,43.36,False
'2018-10-29T02:36:00',1.13704,1.13706,1.13693,1.13697,55.3,1.13718,1.1372,1.13707,1.1371,59.33,False
'2018-10-29T02:37:00',1.13698,1.13705,1.13698,1.13705,37.25,1.13709,1.13717,1.13709,1.13717,40.48,True
'2018-10-29T02:38:00',1.13705,1.13707,1.1369,1.13695,54.0,1.13719,1.13719,1.13703,1.13707,67.03,False
'2018-10-29T02:39:00',1.13694,1.13697,1.13692,1.13696,30.5,1.13707,1.1371,1.13705,1.13709,33.11,True
'2018-10-29T02:40:00',1.13697,1.13703,1.13697,1.13702,18.61,1.1371,1.13716,1.1371,1.13715,17.54,False
'2018-10-29T02:41:00',1.13702,1.13702,1.13698,1.13698,18.49,1.13715,1.13715,1.13711,1.13711,14.76,True
'2018-10-29T02:42:00',1.13698,1.13702,1.13698,1.13702,31.22,1.1371,1.13716,1.1371,1.13716,22.24,True
'2018-10-29T02:43:00',1.13703,1.13703,1.13697,1.13698,26.36,1.13716,1.13716,1.13711,1.13711,37.74,False
'2018-10-29T02:44:00',1.13699,1.13702,1.13694,1.13701,43.74,1.13711,1.13715,1.13708,1.13714,57.12,True
'2018-10-29T02:45:00',1.13702,1.13713,1.13701,1.13709,69.13,1.13714,1.13726,1.13714,1.13722,49.98,True
'2018-10-29T02:46:00',1.13709,1.13713,1.13708,1.13711,47.97,1.13723,1.13727,1.13721,1.13725,35.97,True
'2018-10-29T02:47:00',1.13711,1.13716,1.13711,1.13715,52.67,1.13725,1.1373,1.13724,1.13728,42.73,True
'2018-10-29T02:48:00',1.13715,1.13717,1.13715,1.13717,9.51,1.13728,1.1373,1.13728,1.1373,10.47,True
'2018-10-29T02:49:00',1.13717,1.1372,1.13715,1.13715,48.29,1.13731,1.13734,1.13729,1.13729,36.97,False
'2018-10-29T02:50:00',1.13715,1.13715,1.13708,1.13714,19.43,1.13728,1.13728,1.13722,1.13727,16.74,True
'2018-10-29T02:51:00',1.13714,1.13727,1.13714,1.13727,16.0,1.13728,1.13739,1.13728,1.13739,17.12,True
'2018-10-29T02:52:00',1.13726,1.13727,1.13724,1.13724,19.17,1.13738,1.1374,1.13737,1.13737,14.0,False
'2018-10-29T02:53:00',1.13725,1.13725,1.13724,1.13724,8.49,1.13738,1.13738,1.13736,1.13736,7.5,False
'2018-10-29T02:54:00',1.13723,1.13725,1.13721,1.13725,16.74,1.13736,1.13737,1.13734,1.13736,11.5,False
'2018-10-29T02:55:00',1.13724,1.13724,1.13721,1.13721,19.65,1.13736,1.13736,1.13733,1.13733,17.25,False
'2018-10-29T02:56:00',1.13721,1.13721,1.13705,1.13705,42.99,1.13732,1.13732,1.13718,1.13718,37.94,False
'2018-10-29T02:57:00',1.13707,1.13709,1.13705,1.13708,40.73,1.1372,1.13723,1.13718,1.13722,43.96,False
'2018-10-29T02:58:00',1.13707,1.13708,1.13702,1.13708,41.22,1.1372,1.13722,1.13715,1.13722,44.94,True
'2018-10-29T02:59:00',1.13709,1.13711,1.13708,1.13711,20.74,1.13722,1.13724,1.13721,1.13724,29.5,True
'2018-10-29T03:00:00',1.13711,1.13712,1.13699,1.13703,35.73,1.13724,1.13725,1.13712,1.13716,46.53,True
'2018-10-29T03:01:00',1.13705,1.13714,1.13705,1.13714,15.36,1.13718,1.13726,1.13718,1.13726,21.18,True
'2018-10-29T03:02:00',1.13716,1.13716,1.13712,1.13712,12.5,1.13726,1.13728,1.13725,1.13725,17.4,False
'2018-10-29T03:03:00',1.13712,1.13716,1.13707,1.13713,30.0,1.13725,1.13728,1.1372,1.13726,43.56,True
'2018-10-29T03:04:00',1.13713,1.13717,1.13713,1.13717,17.0,1.13726,1.13729,1.13725,1.13729,20.21,True
'2018-10-29T03:05:00',1.13717,1.13717,1.13717,1.13717,5.49,1.1373,1.1373,1.13729,1.13729,5.75,True
'2018-10-29T03:06:00',1.13717,1.13727,1.13717,1.13727,30.24,1.1373,1.1374,1.13729,1.13739,28.15,True
'2018-10-29T03:07:00',1.13727,1.13729,1.13727,1.13729,15.74,1.13738,1.13742,1.13738,1.13741,16.25,True
'2018-10-29T03:08:00',1.13729,1.13733,1.13728,1.13728,15.49,1.1374,1.13744,1.1374,1.1374,16.6,False
'2018-10-29T03:09:00',1.13727,1.13727,1.13723,1.13726,19.86,1.13739,1.13739,1.13735,1.13739,17.25,False
'2018-10-29T03:10:00',1.13726,1.13726,1.13721,1.13725,40.34,1.13738,1.13739,1.13733,1.13738,33.87,False
'2018-10-29T03:11:00',1.13724,1.13726,1.13723,1.13723,13.99,1.13738,1.13738,1.13736,1.13736,12.12,False
'2018-10-29T03:12:00',1.13722,1.13722,1.13718,1.13718,26.62,1.13735,1.13735,1.1373,1.1373,20.6,False
'2018-10-29T03:13:00',1.13716,1.13719,1.13716,1.13718,23.25,1.13729,1.13732,1.13729,1.13731,21.67,True
'2018-10-29T03:14:00',1.13718,1.1372,1.13716,1.13717,14.24,1.1373,1.13732,1.13729,1.1373,11.24,True
'2018-10-29T03:15:00',1.13717,1.13721,1.13716,1.1372,12.99,1.13729,1.13734,1.13729,1.13733,9.62,True
'2018-10-29T03:16:00',1.13721,1.13722,1.13718,1.13718,21.5,1.13733,1.13734,1.1373,1.13731,19.67,True
'2018-10-29T03:17:00',1.13719,1.13728,1.13719,1.13725,23.5,1.13732,1.13742,1.13732,1.13738,33.11,False
'2018-10-29T03:18:00',1.13724,1.13724,1.13717,1.13721,42.82,1.13738,1.13738,1.1373,1.13734,61.29,False
'2018-10-29T03:19:00',1.13721,1.13722,1.13721,1.13721,9.0,1.13734,1.13734,1.13734,1.13734,12.25,True
'2018-10-29T03:20:00',1.13721,1.13727,1.1372,1.13726,14.12,1.13735,1.13738,1.13731,1.13738,13.47,True
'2018-10-29T03:21:00',1.13725,1.13729,1.13725,1.13726,22.5,1.13738,1.13742,1.13738,1.13739,23.06,False
'2018-10-29T03:22:00',1.13726,1.13726,1.13724,1.13726,6.0,1.13738,1.13738,1.13737,1.13738,5.74,True
'2018-10-29T03:23:00',1.13726,1.1373,1.13726,1.1373,7.5,1.13739,1.13742,1.13739,1.13742,6.0,True
'2018-10-29T03:24:00',1.13729,1.13731,1.13725,1.13729,22.74,1.13742,1.13743,1.13738,1.13741,20.12,True
'2018-10-29T03:25:00',1.13728,1.13736,1.13728,1.13729,21.2,1.13741,1.13746,1.13739,1.1374,20.36,False
'2018-10-29T03:26:00',1.13729,1.13735,1.13729,1.13733,13.5,1.13739,1.13747,1.13739,1.13745,13.5,False
'2018-10-29T03:27:00',1.13732,1.13733,1.13731,1.13731,9.07,1.13744,1.13745,1.13743,1.13743,8.62,False
'2018-10-29T03:28:00',1.13731,1.13731,1.1373,1.1373,2.0,1.13742,1.13742,1.13741,1.13741,2.0,False
'2018-10-29T03:29:00',1.13729,1.13729,1.13722,1.13722,10.92,1.13741,1.13741,1.13735,1.13735,7.0,True
'2018-10-29T03:30:00',1.13724,1.13732,1.13724,1.1373,18.5,1.13736,1.13745,1.13736,1.13743,16.6,True
'2018-10-29T03:31:00',1.13731,1.13737,1.13731,1.13737,9.0,1.13743,1.13749,1.13743,1.13748,10.37,True
'2018-10-29T03:32:00',1.13735,1.13738,1.13733,1.13738,12.1,1.13747,1.13749,1.13745,1.13749,11.12,True
'2018-10-29T03:33:00',1.13738,1.13744,1.13738,1.13742,18.11,1.13751,1.13756,1.13751,1.13754,15.2,False
'2018-10-29T03:34:00',1.13741,1.13741,1.13733,1.13735,26.54,1.13754,1.13754,1.13746,1.13748,19.0,False
'2018-10-29T03:35:00',1.13735,1.13735,1.13732,1.13732,14.0,1.13747,1.13747,1.13743,1.13743,17.74,False
'2018-10-29T03:36:00',1.13732,1.13732,1.13727,1.13731,30.1,1.13743,1.13744,1.1374,1.13744,31.99,True
'2018-10-29T03:37:00',1.1373,1.13735,1.13729,1.13735,20.36,1.13742,1.13748,1.13742,1.13748,20.19,True
'2018-10-29T03:38:00',1.13736,1.13741,1.13736,1.13738,23.62,1.13748,1.13753,1.13748,1.1375,26.58,True
'2018-10-29T03:39:00',1.13738,1.13742,1.13738,1.13741,10.37,1.13751,1.13754,1.13751,1.13753,10.57,False
'2018-10-29T03:40:00',1.13742,1.13742,1.13741,1.13741,7.12,1.13753,1.13753,1.13752,1.13753,6.0,True
'2018-10-29T03:41:00',1.13741,1.13743,1.13741,1.13743,14.36,1.13753,1.13755,1.13753,1.13755,12.57,True
'2018-10-29T03:42:00',1.13743,1.13746,1.13738,1.13739,26.85,1.13755,1.13757,1.13751,1.13751,26.07,True
'2018-10-29T03:43:00',1.1374,1.13746,1.13739,1.13743,22.87,1.13753,1.13758,1.13752,1.13755,25.56,True
'2018-10-29T03:44:00',1.13743,1.13747,1.13743,1.13747,8.5,1.13756,1.13759,1.13756,1.13759,8.9,True
'2018-10-29T03:45:00',1.13748,1.13748,1.13744,1.13746,13.5,1.13759,1.13759,1.13757,1.13758,13.87,True
'2018-10-29T03:46:00',1.13746,1.13749,1.13741,1.13749,15.37,1.13757,1.13759,1.13754,1.13759,15.17,True
'2018-10-29T03:47:00',1.13749,1.13751,1.13749,1.13751,4.0,1.1376,1.13762,1.1376,1.13761,5.89,True
'2018-10-29T03:48:00',1.1375,1.13751,1.1375,1.1375,5.5,1.13761,1.13763,1.13761,1.13763,4.2,True
'2018-10-29T03:49:00',1.13751,1.13761,1.13751,1.13759,15.25,1.13763,1.13773,1.13763,1.13771,14.08,False
'2018-10-29T03:50:00',1.13758,1.13761,1.13758,1.1376,9.62,1.13771,1.13772,1.1377,1.13772,8.0,True
'2018-10-29T03:51:00',1.13762,1.13765,1.13755,1.13755,20.72,1.13772,1.13776,1.13767,1.13767,19.12,False
'2018-10-29T03:52:00',1.13755,1.13757,1.13748,1.13756,34.59,1.13768,1.1377,1.1376,1.13768,30.61,False
'2018-10-29T03:53:00',1.13754,1.13754,1.13748,1.1375,28.09,1.13767,1.13767,1.13761,1.13763,24.86,False
'2018-10-29T03:54:00',1.1375,1.13753,1.13745,1.13752,24.59,1.13762,1.13766,1.13758,1.13764,20.2,False
'2018-10-29T03:55:00',1.13751,1.13752,1.13751,1.13751,13.62,1.13764,1.13765,1.13764,1.13765,12.57,True
'2018-10-29T03:56:00',1.13754,1.13755,1.13746,1.13746,52.49,1.13766,1.13768,1.13757,1.13759,39.73,False
'2018-10-29T03:57:00',1.13746,1.13751,1.13746,1.1375,42.97,1.13759,1.13764,1.13757,1.13763,42.47,True
'2018-10-29T03:58:00',1.1375,1.13757,1.13747,1.13751,94.33,1.13763,1.1377,1.1376,1.13764,97.49,True
'2018-10-29T03:59:00',1.1375,1.13758,1.13748,1.13756,60.97,1.13763,1.13771,1.13762,1.13769,37.64,True
'2018-10-29T04:00:00',1.13756,1.13759,1.13756,1.13759,22.36,1.1377,1.13772,1.1377,1.13772,21.7,True
'2018-10-29T04:01:00',1.1376,1.1376,1.13757,1.13759,24.85,1.13772,1.13773,1.13769,1.13773,28.52,False
'2018-10-29T04:02:00',1.13759,1.13759,1.13757,1.13757,10.12,1.13772,1.13772,1.13769,1.13769,10.0,False
'2018-10-29T04:03:00',1.13757,1.13758,1.13757,1.13757,4.75,1.13769,1.13769,1.13769,1.13769,3.27,False
'2018-10-29T04:04:00',1.13757,1.13758,1.13756,1.13756,18.0,1.13769,1.13769,1.13768,1.13769,13.92,True
'2018-10-29T04:05:00',1.13757,1.13759,1.13753,1.13753,37.0,1.13769,1.13769,1.13764,1.13764,27.25,False
'2018-10-29T04:06:00',1.13752,1.13752,1.13751,1.13752,20.22,1.13764,1.13764,1.13763,1.13764,19.01,False
'2018-10-29T04:07:00',1.13752,1.13752,1.13752,1.13752,1.0,1.13764,1.13764,1.13764,1.13764,1.1,True
'2018-10-29T04:08:00',1.13752,1.13753,1.1375,1.1375,11.0,1.13763,1.13764,1.13761,1.13761,12.44,False
'2018-10-29T04:09:00',1.13749,1.13753,1.13748,1.13752,15.5,1.13761,1.13763,1.13759,1.13763,19.13,True
'2018-10-29T04:10:00',1.13752,1.13753,1.13749,1.13749,16.0,1.13763,1.13764,1.1376,1.1376,18.47,False
'2018-10-29T04:11:00',1.13749,1.13749,1.13748,1.13749,8.0,1.1376,1.13761,1.1376,1.13761,10.02,False
'2018-10-29T04:12:00',1.13748,1.13748,1.13736,1.13737,27.37,1.13759,1.13759,1.13749,1.13749,28.55,False
'2018-10-29T04:13:00',1.13737,1.13737,1.13733,1.13733,18.48,1.13749,1.13749,1.13746,1.13746,16.35,False
'2018-10-29T04:14:00',1.13733,1.13733,1.13731,1.13731,8.25,1.13745,1.13745,1.13743,1.13744,6.5,True
'2018-10-29T04:15:00',1.13731,1.13734,1.13726,1.13729,25.82,1.13743,1.13745,1.13739,1.1374,19.67,False
'2018-10-29T04:16:00',1.13729,1.13729,1.13729,1.13729,0.0,1.1374,1.1374,1.1374,1.1374,0.0,False
'2018-10-29T04:17:00',1.13728,1.13729,1.13719,1.13729,20.07,1.1374,1.1374,1.1373,1.1374,23.2,True
'2018-10-29T04:18:00',1.13731,1.13732,1.13721,1.13721,31.99,1.1374,1.13743,1.13733,1.13733,31.12,False
'2018-10-29T04:19:00',1.13722,1.13722,1.13719,1.13719,14.74,1.13733,1.13733,1.1373,1.1373,13.5,True
'2018-10-29T04:20:00',1.13722,1.13725,1.13722,1.13725,6.12,1.13731,1.13737,1.13731,1.13737,10.39,False
'2018-10-29T04:21:00',1.13724,1.13724,1.1372,1.1372,18.12,1.13735,1.13735,1.13731,1.13731,19.85,False
'2018-10-29T04:22:00',1.13722,1.13722,1.13722,1.13722,3.0,1.1373,1.13733,1.1373,1.13733,4.25,False
'2018-10-29T04:23:00',1.13722,1.13722,1.13719,1.13721,7.5,1.13732,1.13732,1.1373,1.13731,7.0,False
'2018-10-29T04:24:00',1.13721,1.13721,1.1372,1.1372,2.5,1.13732,1.13732,1.13732,1.13732,3.75,False
'2018-10-29T04:25:00',1.1372,1.1372,1.1372,1.1372,1.0,1.13731,1.13731,1.13731,1.13731,1.0,False
'2018-10-29T04:26:00',1.1372,1.1372,1.1372,1.1372,0.0,1.13731,1.13731,1.13731,1.13731,0.0,True
'2018-10-29T04:27:00',1.13721,1.13725,1.13718,1.13724,35.75,1.13732,1.13734,1.13729,1.13733,37.45,True
'2018-10-29T04:28:00',1.13727,1.13729,1.13722,1.13726,15.61,1.13734,1.13741,1.13734,1.13736,14.0,False
'2018-10-29T04:29:00',1.13724,1.13724,1.13715,1.13724,23.86,1.13736,1.13736,1.13728,1.13735,20.12,True
'2018-10-29T04:30:00',1.13725,1.13728,1.13723,1.13724,21.5,1.13736,1.13737,1.13734,1.13734,21.0,True
'2018-10-29T04:31:00',1.1373,1.13735,1.13726,1.13727,26.0,1.13737,1.13743,1.13735,1.13736,33.45,True
'2018-10-29T04:32:00',1.13729,1.13735,1.13726,1.13735,13.0,1.13736,1.13746,1.13736,1.13746,14.0,True
'2018-10-29T04:33:00',1.13735,1.13739,1.13732,1.13732,7.0,1.13745,1.13747,1.13743,1.13743,7.1,False
'2018-10-29T04:34:00',1.13733,1.13737,1.13732,1.13737,13.0,1.13744,1.13747,1.13743,1.13747,13.75,True
'2018-10-29T04:35:00',1.13736,1.1374,1.13736,1.13736,24.0,1.13747,1.13749,1.13746,1.13747,22.5,False
'2018-10-29T04:36:00',1.13735,1.13736,1.13735,1.13736,9.75,1.13746,1.13747,1.13746,1.13747,10.0,True
'2018-10-29T04:37:00',1.13736,1.13737,1.13735,1.13737,6.5,1.13746,1.13747,1.13746,1.13746,7.0,False
'2018-10-29T04:38:00',1.13737,1.13737,1.13732,1.13733,22.75,1.13747,1.13747,1.13743,1.13744,24.32,True
'2018-10-29T04:39:00',1.13734,1.13739,1.13733,1.13739,24.5,1.13745,1.13748,1.13744,1.13747,26.99,True
'2018-10-29T04:40:00',1.13738,1.1374,1.13738,1.13739,4.0,1.13747,1.13748,1.13747,1.13748,4.5,False
'2018-10-29T04:41:00',1.13737,1.1374,1.13733,1.13733,9.5,1.13747,1.13748,1.13744,1.13744,9.5,False
'2018-10-29T04:42:00',1.13734,1.13736,1.13734,1.13736,13.5,1.13744,1.13747,1.13744,1.13746,19.0,False
'2018-10-29T04:43:00',1.13735,1.13736,1.13734,1.13734,16.07,1.13746,1.13746,1.13745,1.13746,17.0,False
'2018-10-29T04:44:00',1.13734,1.13736,1.13732,1.13734,25.97,1.13745,1.13746,1.13743,1.13745,23.0,False
'2018-10-29T04:45:00',1.13734,1.13734,1.13732,1.13732,41.41,1.13745,1.13746,1.13744,1.13744,20.5,False
'2018-10-29T04:46:00',1.1373,1.13731,1.13724,1.13729,33.38,1.13743,1.13743,1.13736,1.13741,23.82,False
'2018-10-29T04:47:00',1.13728,1.13729,1.13726,1.13727,43.86,1.13741,1.13741,1.13739,1.13739,28.5,False
'2018-10-29T04:48:00',1.13727,1.13727,1.13718,1.13724,12.76,1.13737,1.13737,1.1373,1.13735,9.5,False
'2018-10-29T04:49:00',1.13724,1.13725,1.13718,1.13723,41.6,1.13734,1.13737,1.1373,1.13736,27.5,False
'2018-10-29T04:50:00',1.13723,1.13725,1.13723,1.13723,16.86,1.13736,1.13736,1.13735,1.13735,11.0,False
'2018-10-29T04:51:00',1.13722,1.13723,1.13718,1.1372,19.51,1.13736,1.13736,1.13731,1.13731,16.5,False
'2018-10-29T04:52:00',1.13718,1.1372,1.13717,1.13718,13.5,1.13731,1.13732,1.13728,1.13731,12.12,False
'2018-10-29T04:53:00',1.13719,1.1372,1.13714,1.13716,30.56,1.13731,1.13732,1.13727,1.13728,22.1,False
'2018-10-29T04:54:00',1.13716,1.13717,1.13714,1.13714,12.44,1.13728,1.13728,1.13726,1.13726,11.25,False
'2018-10-29T04:55:00',1.13713,1.13716,1.13713,1.13716,11.06,1.13725,1.13727,1.13725,1.13727,6.5,False
'2018-10-29T04:56:00',1.13715,1.13715,1.13707,1.13708,27.44,1.13727,1.13727,1.13719,1.1372,19.75,False
'2018-10-29T04:57:00',1.13708,1.1371,1.13701,1.13709,44.12,1.13718,1.13721,1.13713,1.13721,38.21,False
'2018-10-29T04:58:00',1.13709,1.13709,1.13701,1.13702,32.57,1.13721,1.13721,1.13712,1.13713,35.18,False
'2018-10-29T04:59:00',1.13702,1.13702,1.137,1.13701,53.93,1.13713,1.13715,1.13712,1.13713,40.96,False
'2018-10-29T05:00:00',1.137,1.137,1.13691,1.13695,89.17,1.13712,1.13712,1.13704,1.13707,91.76,False
'2018-10-29T05:01:00',1.13695,1.13695,1.13693,1.13693,15.65,1.13707,1.13707,1.13705,1.13705,17.74,False
'2018-10-29T05:02:00',1.13693,1.13695,1.13684,1.13687,33.38,1.13705,1.13707,1.13696,1.137,32.53,False
'2018-10-29T05:03:00',1.13687,1.13689,1.13686,1.13688,11.27,1.13699,1.137,1.13699,1.13699,10.0,False
'2018-10-29T05:04:00',1.13687,1.13687,1.13679,1.1368,48.24,1.13699,1.13699,1.13691,1.13691,46.23,False
'2018-10-29T05:05:00',1.1368,1.13682,1.13677,1.13682,31.87,1.13692,1.13695,1.13688,1.13695,37.42,True
'2018-10-29T05:06:00',1.13682,1.13686,1.13681,1.13686,21.5,1.13694,1.13697,1.13693,1.13697,26.77,True
'2018-10-29T05:07:00',1.13684,1.13688,1.13682,1.13688,14.5,1.13696,1.13702,1.13695,1.137,21.53,False
'2018-10-29T05:08:00',1.13688,1.13688,1.13682,1.13683,19.5,1.13702,1.13702,1.13695,1.13695,20.78,False
'2018-10-29T05:09:00',1.13682,1.13683,1.13679,1.13683,21.26,1.13695,1.13695,1.13692,1.13694,26.43,True
'2018-10-29T05:10:00',1.13684,1.13687,1.13682,1.13682,21.1,1.13695,1.13697,1.13694,1.13695,20.91,False
'2018-10-29T05:11:00',1.13681,1.13685,1.1368,1.13682,19.0,1.13692,1.13695,1.13692,1.13695,20.39,True
'2018-10-29T05:12:00',1.13682,1.13685,1.13682,1.13684,7.5,1.13694,1.13696,1.13694,1.13695,7.74,False
'2018-10-29T05:13:00',1.13684,1.13684,1.13682,1.13683,8.5,1.13695,1.13695,1.13694,1.13694,9.37,True
'2018-10-29T05:14:00',1.13686,1.13688,1.13681,1.13681,31.37,1.13695,1.13696,1.13693,1.13693,29.71,False
'2018-10-29T05:15:00',1.1368,1.13681,1.13668,1.13672,88.56,1.13693,1.13693,1.13682,1.13684,60.45,False
'2018-10-29T05:16:00',1.13672,1.13676,1.1367,1.13676,17.25,1.13685,1.13686,1.13683,1.13686,19.34,True
'2018-10-29T05:17:00',1.13676,1.13684,1.13676,1.13684,26.54,1.13685,1.13697,1.13685,1.13696,28.5,True
'2018-10-29T05:18:00',1.13684,1.13685,1.13682,1.13685,13.57,1.13696,1.13696,1.13694,1.13696,13.0,True
'2018-10-29T05:19:00',1.13685,1.13703,1.13685,1.13699,41.06,1.13697,1.13715,1.13697,1.13711,35.47,False
'2018-10-29T05:20:00',1.13699,1.13699,1.13694,1.13695,16.82,1.1371,1.1371,1.13705,1.13705,16.74,False
'2018-10-29T05:21:00',1.13694,1.13694,1.1368,1.1368,16.3,1.13705,1.13705,1.13693,1.13693,10.0,False
'2018-10-29T05:22:00',1.13682,1.13682,1.13678,1.13679,12.72,1.13694,1.13694,1.13689,1.13691,11.62,False
'2018-10-29T05:23:00',1.13681,1.13681,1.13676,1.13678,21.0,1.13691,1.13691,1.13688,1.1369,17.16,True
'2018-10-29T05:24:00',1.1368,1.13685,1.13676,1.13684,52.0,1.13691,1.13693,1.13688,1.13693,45.77,True
'2018-10-29T05:25:00',1.13687,1.13701,1.13683,1.13684,81.95,1.13694,1.13714,1.13694,1.13694,82.34,False
'2018-10-29T05:26:00',1.13684,1.13686,1.13681,1.13684,47.64,1.13695,1.13698,1.13692,1.13693,43.85,False
'2018-10-29T05:27:00',1.13683,1.13684,1.13671,1.13674,39.31,1.13693,1.13695,1.13682,1.13684,40.48,False
'2018-10-29T05:28:00',1.13676,1.13679,1.13675,1.13675,16.55,1.13684,1.13685,1.13684,1.13685,18.0,True
'2018-10-29T05:29:00',1.13678,1.13689,1.13677,1.13685,31.67,1.13685,1.137,1.13685,1.13695,39.64,False
'2018-10-29T05:30:00',1.13685,1.13688,1.13684,1.13686,23.95,1.13697,1.13699,1.13695,1.13696,26.54,True
'2018-10-29T05:31:00',1.13687,1.13692,1.13687,1.13688,15.5,1.13696,1.13698,1.13696,1.13697,16.37,False
'2018-10-29T05:32:00',1.13689,1.13689,1.13685,1.13688,16.0,1.13697,1.13698,1.13696,1.13697,20.12,False
'2018-10-29T05:33:00',1.13687,1.13688,1.13686,1.13688,14.0,1.13697,1.13697,1.13695,1.13697,13.0,True
'2018-10-29T05:34:00',1.13689,1.13702,1.13686,1.13702,30.21,1.13697,1.13713,1.13696,1.13713,31.56,False
'2018-10-29T05:35:00',1.13702,1.13702,1.13692,1.13694,22.24,1.13712,1.13713,1.13702,1.13705,25.79,False
'2018-10-29T05:36:00',1.13694,1.13694,1.13685,1.13686,28.91,1.13704,1.13704,1.13696,1.13697,30.86,False
'2018-10-29T05:37:00',1.13686,1.13689,1.13686,1.13688,12.1,1.13696,1.13701,1.13696,1.13699,14.5,False
'2018-10-29T05:38:00',1.13688,1.13688,1.13685,1.13686,9.1,1.13696,1.13698,1.13696,1.13698,11.75,True
'2018-10-29T05:39:00',1.13687,1.137,1.13685,1.137,26.1,1.13698,1.13711,1.13696,1.13711,26.24,True
'2018-10-29T05:40:00',1.13701,1.13701,1.13699,1.13699,45.97,1.13711,1.13714,1.1371,1.13711,44.57,True
'2018-10-29T05:41:00',1.13699,1.13704,1.13699,1.13703,20.5,1.13712,1.13715,1.13711,1.13714,21.68,True
'2018-10-29T05:42:00',1.13705,1.13708,1.13705,1.13708,50.61,1.13715,1.13721,1.13715,1.1372,50.94,True
'2018-10-29T05:43:00',1.13708,1.1371,1.13704,1.13708,46.54,1.13719,1.13722,1.13716,1.13719,36.24,True
'2018-10-29T05:44:00',1.13708,1.13713,1.13701,1.13713,28.52,1.1372,1.13726,1.13714,1.13726,28.2,True
'2018-10-29T05:45:00',1.13713,1.13714,1.13709,1.13714,23.01,1.13725,1.13726,1.13721,1.13726,21.99,False
'2018-10-29T05:46:00',1.13714,1.13714,1.13711,1.13713,16.27,1.13725,1.13725,1.13722,1.13723,16.48,True
'2018-10-29T05:47:00',1.13712,1.13719,1.13711,1.13716,29.97,1.13722,1.13729,1.13722,1.13727,36.86,False
'2018-10-29T05:48:00',1.13716,1.13717,1.13709,1.13714,49.57,1.13726,1.13729,1.13722,1.13727,50.45,True
'2018-10-29T05:49:00',1.13714,1.13719,1.13712,1.13719,14.08,1.13726,1.1373,1.13724,1.1373,17.86,True
'2018-10-29T05:50:00',1.1372,1.13721,1.13719,1.1372,10.2,1.1373,1.13732,1.1373,1.13731,11.73,False
'2018-10-29T05:51:00',1.13719,1.13719,1.13714,1.13718,39.89,1.13731,1.13731,1.13727,1.13731,64.57,True
'2018-10-29T05:52:00',1.13719,1.13738,1.13719,1.13733,45.62,1.13731,1.13749,1.13731,1.13746,54.09,False
'2018-10-29T05:53:00',1.13733,1.13733,1.13722,1.13724,44.8,1.13744,1.13745,1.13734,1.13738,60.66,False
'2018-10-29T05:54:00',1.13724,1.13724,1.13718,1.13719,35.33,1.13738,1.13738,1.13731,1.13731,40.71,False
'2018-10-29T05:55:00',1.13719,1.1372,1.13716,1.13719,27.99,1.13731,1.13732,1.1373,1.13732,35.69,True
'2018-10-29T05:56:00',1.13719,1.13739,1.13719,1.13737,59.44,1.13733,1.13751,1.13733,1.13749,87.2,False
'2018-10-29T05:57:00',1.13737,1.13738,1.13727,1.13731,52.52,1.13749,1.13751,1.1374,1.13744,81.29,False
'2018-10-29T05:58:00',1.1373,1.13732,1.13722,1.13722,71.65,1.13743,1.13745,1.13736,1.13736,81.9,False
'2018-10-29T05:59:00',1.13722,1.13725,1.13715,1.13717,48.63,1.13736,1.13738,1.13728,1.1373,51.91,False
'2018-10-29T06:00:00',1.13716,1.13723,1.13711,1.13719,69.46,1.13731,1.13737,1.13725,1.13732,98.55,False
'2018-10-29T06:01:00',1.1372,1.1372,1.13717,1.13717,44.3,1.13735,1.13735,1.13731,1.13732,49.42,False
'2018-10-29T06:02:00',1.13717,1.13719,1.13717,1.13717,15.8,1.13732,1.13732,1.1373,1.1373,22.25,False
'2018-10-29T06:03:00',1.13717,1.13718,1.13713,1.13713,15.07,1.13731,1.13731,1.13727,1.13728,21.74,False
'2018-10-29T06:04:00',1.13713,1.13715,1.13712,1.13714,23.25,1.13726,1.13729,1.13725,1.13726,33.68,False
'2018-10-29T06:05:00',1.13714,1.13714,1.13701,1.13703,44.57,1.13727,1.13727,1.13714,1.13716,54.41,False
'2018-10-29T06:06:00',1.13703,1.13703,1.13701,1.13702,18.5,1.13716,1.13717,1.13714,1.13715,21.37,True
'2018-10-29T06:07:00',1.13703,1.13705,1.13702,1.13703,23.11,1.13716,1.13718,1.13715,1.13715,39.47,False
'2018-10-29T06:08:00',1.13701,1.13702,1.13699,1.13702,12.5,1.13714,1.13714,1.13712,1.13713,14.16,True
'2018-10-29T06:09:00',1.13702,1.13704,1.137,1.13704,14.0,1.13714,1.13716,1.13712,1.13716,18.57,True
'2018-10-29T06:10:00',1.13705,1.13707,1.13701,1.13706,41.39,1.13716,1.13721,1.13714,1.13719,49.05,False
'2018-10-29T06:11:00',1.13707,1.13707,1.13705,1.13707,21.0,1.1372,1.1372,1.13716,1.13718,37.61,False
'2018-10-29T06:12:00',1.13707,1.13707,1.13702,1.13704,17.25,1.13718,1.13718,1.13715,1.13716,18.47,True
'2018-10-29T06:13:00',1.13705,1.13708,1.13705,1.13708,11.0,1.13717,1.13719,1.13717,1.13719,12.17,True
'2018-10-29T06:14:00',1.13708,1.13716,1.13708,1.13715,14.4,1.1372,1.13728,1.1372,1.13727,17.44,False
'2018-10-29T06:15:00',1.13714,1.13716,1.13708,1.13711,18.27,1.13726,1.13728,1.13719,1.13722,20.76,True
'2018-10-29T06:16:00',1.13711,1.13717,1.13711,1.13715,35.0,1.13723,1.13727,1.13722,1.13725,43.64,False
'2018-10-29T06:17:00',1.13715,1.13715,1.13712,1.13714,13.0,1.13722,1.13726,1.13722,1.13724,19.74,False
'2018-10-29T06:18:00',1.13713,1.13715,1.13713,1.13714,11.0,1.13724,1.13725,1.13724,1.13725,16.14,True
'2018-10-29T06:19:00',1.13715,1.13718,1.13714,1.13714,12.5,1.13725,1.13727,1.13725,1.13725,19.99,True
'2018-10-29T06:20:00',1.13717,1.13726,1.13717,1.13726,16.5,1.13727,1.13737,1.13727,1.13737,26.95,False
'2018-10-29T06:21:00',1.13726,1.13726,1.13721,1.13721,29.0,1.13736,1.13736,1.13732,1.13733,46.29,False
'2018-10-29T06:22:00',1.13721,1.13724,1.13721,1.13722,9.0,1.13733,1.13735,1.13732,1.13734,14.26,False
'2018-10-29T06:23:00',1.13723,1.13724,1.13723,1.13724,10.0,1.13734,1.13735,1.13734,1.13735,11.94,True
'2018-10-29T06:24:00',1.13724,1.13725,1.13722,1.13724,11.0,1.13735,1.13735,1.13732,1.13734,12.45,False
'2018-10-29T06:25:00',1.13723,1.13725,1.13722,1.13722,12.0,1.13734,1.13735,1.13733,1.13734,18.65,False
'2018-10-29T06:26:00',1.13722,1.13722,1.13714,1.13718,17.5,1.13732,1.13733,1.13727,1.13729,24.31,False
'2018-10-29T06:27:00',1.13717,1.13717,1.1371,1.13711,28.0,1.13726,1.13726,1.13718,1.13723,38.82,False
'2018-10-29T06:28:00',1.13711,1.13713,1.1371,1.13713,9.0,1.13723,1.13723,1.13721,1.13722,13.28,False
'2018-10-29T06:29:00',1.13713,1.13713,1.13707,1.13707,14.0,1.13722,1.13722,1.13718,1.13718,19.46,False
'2018-10-29T06:30:00',1.13706,1.13706,1.13696,1.13699,24.5,1.13716,1.13716,1.13708,1.1371,33.19,False
'2018-10-29T06:31:00',1.13699,1.13702,1.13698,1.13701,14.0,1.13709,1.13711,1.13708,1.13711,19.7,False
'2018-10-29T06:32:00',1.137,1.137,1.13695,1.13696,24.0,1.1371,1.1371,1.13705,1.13708,36.2,False
'2018-10-29T06:33:00',1.13696,1.13697,1.13694,1.13697,13.62,1.13708,1.13709,1.13706,1.13709,16.55,True
'2018-10-29T06:34:00',1.13698,1.13698,1.13694,1.13694,16.6,1.1371,1.1371,1.13704,1.13705,24.44,False
'2018-10-29T06:35:00',1.13695,1.13696,1.13694,1.13694,7.36,1.13706,1.13706,1.13705,1.13705,10.58,False
'2018-10-29T06:36:00',1.13693,1.13693,1.13689,1.13691,19.5,1.13705,1.13705,1.137,1.13703,26.85,False
'2018-10-29T06:37:00',1.1369,1.13692,1.1369,1.1369,14.75,1.13703,1.13704,1.137,1.137,15.98,False
'2018-10-29T06:38:00',1.1369,1.13691,1.1369,1.13691,15.5,1.13702,1.13702,1.13701,1.13702,23.7,True
'2018-10-29T06:39:00',1.13691,1.13692,1.13691,1.13691,21.0,1.13703,1.13704,1.13702,1.13703,34.39,True
'2018-10-29T06:40:00',1.13691,1.13693,1.13691,1.13692,10.5,1.13704,1.13705,1.13704,1.13704,15.26,True
'2018-10-29T06:41:00',1.13692,1.13694,1.13692,1.13694,21.5,1.13704,1.13705,1.13703,1.13705,31.32,True
'2018-10-29T06:42:00',1.13695,1.13695,1.13693,1.13694,23.0,1.13706,1.13706,1.13704,1.13705,34.88,False
'2018-10-29T06:43:00',1.13694,1.13694,1.13692,1.13693,11.5,1.13705,1.13705,1.13703,1.13704,14.36,True
'2018-10-29T06:44:00',1.13693,1.13706,1.13693,1.13706,13.0,1.13705,1.13716,1.13704,1.13716,13.12,True
'2018-10-29T06:45:00',1.13707,1.13707,1.13703,1.13707,14.0,1.13716,1.13719,1.13715,1.13717,14.69,True
'2018-10-29T06:46:00',1.13706,1.1371,1.13706,1.1371,25.37,1.13716,1.13722,1.13716,1.13721,30.27,False
'2018-10-29T06:47:00',1.13709,1.1371,1.13707,1.1371,15.5,1.13721,1.13721,1.13717,1.13721,18.06,True
'2018-10-29T06:48:00',1.1371,1.13712,1.13703,1.13711,38.0,1.13722,1.13724,1.13716,1.13724,57.37,True
'2018-10-29T06:49:00',1.13712,1.13713,1.13709,1.13709,26.26,1.13724,1.13726,1.13721,1.13721,35.75,False
'2018-10-29T06:50:00',1.13709,1.13712,1.13708,1.13712,30.59,1.13722,1.13725,1.1372,1.13725,31.06,True
'2018-10-29T06:51:00',1.13713,1.13718,1.13713,1.13718,14.0,1.13725,1.1373,1.13725,1.1373,19.25,True
'2018-10-29T06:52:00',1.13718,1.13719,1.13718,1.13719,4.0,1.13731,1.13731,1.1373,1.13731,5.0,True
'2018-10-29T06:53:00',1.13718,1.13722,1.13718,1.13718,29.0,1.13731,1.13735,1.13729,1.13731,40.62,True
'2018-10-29T06:54:00',1.13718,1.13725,1.13718,1.13725,30.0,1.13731,1.13735,1.1373,1.13735,48.74,True
'2018-10-29T06:55:00',1.13724,1.13726,1.13717,1.13717,35.0,1.13734,1.13737,1.13727,1.13728,55.23,False
'2018-10-29T06:56:00',1.13717,1.1372,1.13716,1.1372,25.0,1.13728,1.13731,1.13726,1.13731,29.65,True
'2018-10-29T06:57:00',1.1372,1.13723,1.13714,1.1372,48.12,1.13732,1.13735,1.13726,1.13734,67.59,True
'2018-10-29T06:58:00',1.1372,1.13732,1.1372,1.13732,27.0,1.13732,1.13744,1.13732,1.13744,33.68,True
'2018-10-29T06:59:00',1.13732,1.13738,1.13732,1.13737,26.0,1.13744,1.13747,1.13744,1.13747,25.36,False
'2018-10-29T07:00:00',1.13736,1.13736,1.13722,1.13722,75.5,1.13747,1.13747,1.13733,1.13734,56.72,False
'2018-10-29T07:01:00',1.13723,1.13723,1.13716,1.13721,25.25,1.13733,1.13734,1.13727,1.13729,23.87,True
'2018-10-29T07:02:00',1.13722,1.13731,1.1372,1.13729,35.49,1.13729,1.13742,1.13729,1.13739,41.5,True
'2018-10-29T07:03:00',1.13728,1.13739,1.13728,1.13731,32.76,1.13739,1.13749,1.13739,1.13743,29.45,False
'2018-10-29T07:04:00',1.13731,1.13735,1.13723,1.13725,33.74,1.13741,1.13743,1.13734,1.13734,30.94,False
'2018-10-29T07:05:00',1.13725,1.13727,1.13721,1.13721,24.82,1.13735,1.13739,1.13732,1.13733,24.07,True
'2018-10-29T07:06:00',1.13721,1.1373,1.13719,1.13729,18.82,1.13732,1.13741,1.13729,1.13741,18.5,True
'2018-10-29T07:07:00',1.1373,1.13731,1.13727,1.13728,35.32,1.1374,1.13742,1.13738,1.13738,35.25,False
'2018-10-29T07:08:00',1.13728,1.13728,1.13726,1.13727,14.51,1.13738,1.13738,1.13734,1.13737,13.07,False
'2018-10-29T07:09:00',1.13726,1.13728,1.13708,1.13711,71.93,1.13737,1.13738,1.1372,1.13722,74.0,False
'2018-10-29T07:10:00',1.13711,1.13711,1.13698,1.13699,37.23,1.13723,1.13723,1.1371,1.1371,35.48,True
'2018-10-29T07:11:00',1.13699,1.13712,1.13699,1.13707,72.09,1.1371,1.13723,1.1371,1.13718,62.48,False
'2018-10-29T07:12:00',1.13707,1.13707,1.13701,1.13701,59.05,1.1372,1.1372,1.13712,1.13713,53.71,False
'2018-10-29T07:13:00',1.13702,1.13705,1.13702,1.13705,24.7,1.13714,1.13716,1.13714,1.13715,21.3,False
'2018-10-29T07:14:00',1.13704,1.13705,1.13703,1.13704,17.6,1.13715,1.13716,1.1371,1.13716,17.82,True
'2018-10-29T07:15:00',1.13705,1.13716,1.13705,1.1371,32.05,1.13716,1.13726,1.13716,1.1372,29.25,True
'2018-10-29T07:16:00',1.1371,1.13732,1.13709,1.13732,42.44,1.13721,1.13744,1.13717,1.13743,46.87,True
'2018-10-29T07:17:00',1.13732,1.13733,1.13732,1.13732,22.0,1.13744,1.13744,1.13741,1.13743,21.0,False
'2018-10-29T07:18:00',1.13732,1.13732,1.13729,1.13732,22.35,1.13744,1.13744,1.1374,1.13743,15.72,True
'2018-10-29T07:19:00',1.13732,1.13733,1.13727,1.1373,28.98,1.13744,1.13744,1.13739,1.13743,27.99,False
'2018-10-29T07:20:00',1.13731,1.13732,1.13723,1.13723,39.66,1.13743,1.13743,1.13733,1.13735,35.49,False
'2018-10-29T07:21:00',1.13724,1.13728,1.13723,1.13723,46.19,1.13735,1.1374,1.13734,1.13735,43.57,True
'2018-10-29T07:22:00',1.13723,1.13729,1.13723,1.13726,14.14,1.13735,1.1374,1.13735,1.13738,13.21,False
'2018-10-29T07:23:00',1.13725,1.13728,1.13724,1.13727,27.06,1.13737,1.13739,1.13736,1.13738,19.25,True
'2018-10-29T07:24:00',1.13727,1.13733,1.13727,1.13733,27.79,1.13737,1.13744,1.13736,1.13744,31.82,True
'2018-10-29T07:25:00',1.13732,1.13737,1.13727,1.13734,70.77,1.13744,1.13749,1.13737,1.13746,57.43,False
'2018-10-29T07:26:00',1.13734,1.13735,1.13734,1.13734,29.24,1.13746,1.13747,1.13745,1.13746,15.5,True
'2018-10-29T07:27:00',1.13734,1.13738,1.13732,1.13737,17.0,1.13745,1.13748,1.13744,1.13748,22.75,True
'2018-10-29T07:28:00',1.13736,1.13739,1.13736,1.13738,28.36,1.13748,1.13749,1.13748,1.13748,21.25,True
'2018-10-29T07:29:00',1.1374,1.13762,1.1374,1.13761,73.88,1.1375,1.13774,1.13749,1.13774,78.29,True
'2018-10-29T07:30:00',1.13764,1.13764,1.13751,1.13761,104.07,1.13774,1.13774,1.13762,1.13773,96.06,True
'2018-10-29T07:31:00',1.13761,1.13768,1.1376,1.1376,56.95,1.13771,1.13776,1.13769,1.13771,57.0,False
'2018-10-29T07:32:00',1.13761,1.13765,1.13756,1.13756,41.36,1.13771,1.13773,1.13766,1.13767,29.0,False
'2018-10-29T07:33:00',1.13756,1.13756,1.1375,1.13755,37.11,1.13766,1.13766,1.13761,1.13766,38.58,True
'2018-10-29T07:34:00',1.13756,1.13756,1.13749,1.13749,38.94,1.13766,1.13769,1.1376,1.13761,35.85,False
'2018-10-29T07:35:00',1.13748,1.13753,1.13747,1.13752,32.56,1.13761,1.13762,1.13758,1.13762,27.5,True
'2018-10-29T07:36:00',1.13755,1.13763,1.13752,1.1376,34.74,1.13762,1.13773,1.13762,1.13769,32.0,False
'2018-10-29T07:37:00',1.13761,1.13762,1.13757,1.13761,19.5,1.13769,1.13771,1.13768,1.13771,16.2,True
'2018-10-29T07:38:00',1.1376,1.13772,1.1376,1.13771,20.5,1.13771,1.13781,1.13771,1.13781,18.1,True
'2018-10-29T07:39:00',1.13772,1.13773,1.1377,1.1377,14.5,1.13781,1.13782,1.13781,1.13781,12.0,True
'2018-10-29T07:40:00',1.13771,1.13783,1.13771,1.13782,46.97,1.13781,1.13792,1.13781,1.13792,37.5,False
'2018-10-29T07:41:00',1.13781,1.13781,1.13771,1.13771,28.49,1.13791,1.13791,1.1378,1.13781,22.0,False
'2018-10-29T07:42:00',1.13771,1.13776,1.13771,1.13772,17.6,1.13781,1.13787,1.13781,1.13782,15.2,False
'2018-10-29T07:43:00',1.13771,1.13771,1.13759,1.1376,43.25,1.13782,1.13782,1.1377,1.13771,43.65,False
'2018-10-29T07:44:00',1.13761,1.13762,1.13758,1.1376,25.62,1.13771,1.13772,1.13768,1.13771,23.15,False
'2018-10-29T07:45:00',1.13759,1.1376,1.13747,1.13748,26.24,1.13771,1.13771,1.13757,1.13759,22.0,False
'2018-10-29T07:46:00',1.13748,1.13755,1.13747,1.13752,36.98,1.1376,1.13765,1.13758,1.13763,41.23,False
'2018-10-29T07:47:00',1.13752,1.13753,1.13747,1.13747,17.73,1.13763,1.13764,1.13758,1.13759,18.01,False
'2018-10-29T07:48:00',1.13748,1.13751,1.13748,1.1375,19.0,1.13759,1.13762,1.13759,1.13761,19.49,True
'2018-10-29T07:49:00',1.13752,1.1376,1.1375,1.13754,47.87,1.13761,1.1377,1.13761,1.13766,36.27,False
'2018-10-29T07:50:00',1.13754,1.13758,1.13752,1.13755,23.47,1.13765,1.13769,1.13764,1.13766,20.44,True
'2018-10-29T07:51:00',1.13754,1.1376,1.1375,1.13753,37.7,1.13766,1.1377,1.13759,1.13763,33.0,False
'2018-10-29T07:52:00',1.13752,1.13753,1.1375,1.13751,12.5,1.13763,1.13764,1.13759,1.13761,13.5,False
'2018-10-29T07:53:00',1.13748,1.13748,1.13731,1.13733,49.21,1.13754,1.13754,1.13742,1.13743,46.12,False
'2018-10-29T07:54:00',1.13732,1.13733,1.13725,1.1373,113.26,1.13743,1.13744,1.13737,1.13742,85.0,True
'2018-10-29T07:55:00',1.1373,1.1374,1.13728,1.13732,88.56,1.13741,1.13749,1.13738,1.13743,66.11,False
'2018-10-29T07:56:00',1.1373,1.1373,1.13714,1.13722,68.06,1.13741,1.13741,1.13725,1.13732,41.0,True
'2018-10-29T07:57:00',1.13721,1.13732,1.13719,1.13732,76.71,1.13732,1.13743,1.13729,1.13743,46.34,False
'2018-10-29T07:58:00',1.13731,1.13731,1.13729,1.13731,25.48,1.13743,1.13743,1.1374,1.13743,15.57,True
'2018-10-29T07:59:00',1.1373,1.1374,1.13729,1.13738,33.46,1.13742,1.13752,1.13741,1.13749,21.1,False
'2018-10-29T08:00:00',1.13738,1.13738,1.13727,1.1373,85.95,1.13744,1.13744,1.13738,1.13741,81.26,True
'2018-10-29T08:01:00',1.13731,1.13739,1.1373,1.13733,77.44,1.13741,1.13751,1.1374,1.13744,63.84,False
'2018-10-29T08:02:00',1.13733,1.13735,1.13723,1.13731,58.31,1.13743,1.13745,1.13734,1.13743,65.72,True
'2018-10-29T08:03:00',1.13731,1.13743,1.13731,1.13734,61.0,1.13743,1.13754,1.13741,1.13746,81.03,True
'2018-10-29T08:04:00',1.13734,1.13762,1.13734,1.13761,79.0,1.13745,1.13773,1.13745,1.13772,179.96,True
'2018-10-29T08:05:00',1.13763,1.13773,1.13753,1.13753,104.87,1.13774,1.13785,1.13765,1.13765,94.36,False
'2018-10-29T08:06:00',1.13753,1.13771,1.13751,1.13771,76.59,1.13764,1.13782,1.13762,1.13782,94.38,True
'2018-10-29T08:07:00',1.13772,1.13781,1.13765,1.13779,59.85,1.13784,1.13793,1.13776,1.13791,53.9,True
'2018-10-29T08:08:00',1.1378,1.13791,1.13779,1.13791,41.74,1.13791,1.13801,1.13789,1.13801,39.48,True
'2018-10-29T08:09:00',1.1379,1.13793,1.1379,1.13793,27.25,1.13802,1.13804,1.138,1.13804,27.85,True
'2018-10-29T08:10:00',1.13794,1.13801,1.13794,1.13799,51.25,1.13804,1.13812,1.13804,1.1381,48.93,True
'2018-10-29T08:11:00',1.13799,1.1381,1.13799,1.13802,56.37,1.13809,1.13821,1.13809,1.13813,61.99,True
'2018-10-29T08:12:00',1.13803,1.13823,1.13802,1.13823,64.1,1.13813,1.13834,1.13813,1.13834,57.62,False
'2018-10-29T08:13:00',1.13821,1.13821,1.13811,1.13814,48.98,1.13831,1.13831,1.13821,1.13825,38.25,True
'2018-10-29T08:14:00',1.13813,1.1383,1.13811,1.13828,70.25,1.13825,1.13842,1.13823,1.1384,58.13,True
'2018-10-29T08:15:00',1.13828,1.1383,1.1381,1.1381,127.84,1.13841,1.13843,1.1382,1.1382,127.8,False
'2018-10-29T08:16:00',1.1381,1.1383,1.13807,1.13811,107.11,1.13819,1.13843,1.13819,1.13821,112.82,False
'2018-10-29T08:17:00',1.13811,1.13814,1.13805,1.13806,82.15,1.13822,1.13825,1.13815,1.13818,91.52,True
'2018-10-29T08:18:00',1.13806,1.13817,1.13802,1.13808,69.67,1.13816,1.13827,1.13812,1.13818,60.25,True
'2018-10-29T08:19:00',1.1381,1.1382,1.13808,1.13819,89.13,1.13822,1.13831,1.13819,1.13827,84.48,True
'2018-10-29T08:20:00',1.13815,1.13827,1.13809,1.13815,105.7,1.13827,1.1384,1.13818,1.13824,83.91,False
'2018-10-29T08:21:00',1.13815,1.13818,1.13801,1.13801,70.47,1.13825,1.13827,1.13811,1.13811,63.71,False
'2018-10-29T08:22:00',1.138,1.13809,1.13799,1.138,109.94,1.13811,1.1382,1.13809,1.1381,92.66,False
'2018-10-29T08:23:00',1.138,1.13802,1.1379,1.13794,77.25,1.13809,1.13813,1.138,1.13805,81.72,False
'2018-10-29T08:24:00',1.13794,1.13798,1.13789,1.13791,91.59,1.13806,1.13808,1.138,1.13803,122.03,True
'2018-10-29T08:25:00',1.13791,1.13803,1.13791,1.13793,71.72,1.13803,1.13813,1.13803,1.13805,82.66,False
'2018-10-29T08:26:00',1.13792,1.13801,1.13792,1.13799,49.92,1.13805,1.13812,1.13804,1.13808,39.75,True
'2018-10-29T08:27:00',1.13797,1.13804,1.13791,1.138,63.23,1.13808,1.13815,1.13803,1.13811,66.16,True
'2018-10-29T08:28:00',1.13801,1.13831,1.13801,1.13822,124.73,1.13811,1.13842,1.13811,1.13835,156.76,True
'2018-10-29T08:29:00',1.13822,1.13841,1.13822,1.1384,114.11,1.13834,1.1385,1.13834,1.13847,132.73,True
'2018-10-29T08:30:00',1.13839,1.13848,1.13834,1.13837,117.0,1.13847,1.13854,1.13845,1.13848,104.99,False
'2018-10-29T08:31:00',1.13837,1.13842,1.1383,1.13831,125.5,1.13849,1.13851,1.13839,1.13839,125.07,False
'2018-10-29T08:32:00',1.13831,1.13834,1.1382,1.13823,127.57,1.1384,1.13842,1.1383,1.13833,145.35,False
'2018-10-29T08:33:00',1.13823,1.13831,1.13808,1.13814,101.94,1.13832,1.1384,1.13821,1.13822,89.45,False
'2018-10-29T08:34:00',1.13814,1.1382,1.13814,1.13815,75.34,1.13821,1.13832,1.13821,1.13827,101.06,False
'2018-10-29T08:35:00',1.13814,1.13818,1.13813,1.13818,52.75,1.13827,1.1383,1.13822,1.13829,73.12,True
'2018-10-29T08:36:00',1.13817,1.13823,1.13813,1.13817,77.25,1.13828,1.13836,1.13819,1.13829,77.36,False
'2018-10-29T08:37:00',1.13817,1.1382,1.13811,1.13811,52.87,1.13827,1.13832,1.13816,1.13819,53.2,False
'2018-10-29T08:38:00',1.13812,1.13813,1.13802,1.13805,70.75,1.13819,1.13823,1.13811,1.13818,96.92,False
'2018-10-29T08:39:00',1.13806,1.13806,1.13797,1.138,86.11,1.13818,1.13818,1.13808,1.13809,71.24,False
'2018-10-29T08:40:00',1.13798,1.13802,1.13789,1.13801,132.94,1.13809,1.13814,1.138,1.1381,163.93,False
'2018-10-29T08:41:00',1.138,1.138,1.13788,1.13789,100.69,1.13811,1.13811,1.13799,1.13801,107.9,False
'2018-10-29T08:42:00',1.13788,1.13799,1.13787,1.13791,105.16,1.13801,1.13808,1.13799,1.13804,104.2,False
'2018-10-29T08:43:00',1.13791,1.13793,1.13788,1.1379,53.11,1.13803,1.13805,1.13801,1.13803,62.18,True
'2018-10-29T08:44:00',1.13791,1.13798,1.1379,1.13791,31.25,1.13803,1.13808,1.13803,1.13803,31.62,False
'2018-10-29T08:45:00',1.1379,1.1379,1.13779,1.13784,72.12,1.13803,1.13803,1.1379,1.13797,66.98,False
'2018-10-29T08:46:00',1.13785,1.1379,1.13785,1.1379,40.69,1.13798,1.13803,1.13798,1.13803,40.57,True
'2018-10-29T08:47:00',1.1379,1.13791,1.13787,1.13791,19.12,1.13802,1.13803,1.138,1.13803,19.5,True
'2018-10-29T08:48:00',1.13792,1.13803,1.13792,1.13797,57.61,1.13803,1.13814,1.13803,1.13807,67.23,True
'2018-10-29T08:49:00',1.13796,1.13818,1.13794,1.13816,104.0,1.13807,1.13831,1.13805,1.13828,109.76,True
'2018-10-29T08:50:00',1.13817,1.13825,1.13814,1.13817,66.18,1.13827,1.13837,1.13823,1.13826,71.49,False
'2018-10-29T08:51:00',1.13815,1.13824,1.13808,1.13824,70.39,1.13825,1.13835,1.13817,1.13834,88.27,False
'2018-10-29T08:52:00',1.13823,1.13823,1.13805,1.13808,96.6,1.13836,1.13836,1.13816,1.1382,98.34,False
'2018-10-29T08:53:00',1.13808,1.1381,1.13802,1.13803,104.8,1.13821,1.13821,1.13813,1.13814,95.28,False
'2018-10-29T08:54:00',1.13802,1.13809,1.13792,1.13809,62.83,1.13814,1.13821,1.13804,1.13821,63.32,True
'2018-10-29T08:55:00',1.13806,1.13815,1.13798,1.13803,101.79,1.13818,1.13827,1.13811,1.13816,103.83,True
'2018-10-29T08:56:00',1.13804,1.13831,1.13804,1.13831,86.0,1.13816,1.13841,1.13816,1.13841,122.46,True
'2018-10-29T08:57:00',1.13831,1.13839,1.13822,1.13836,94.36,1.13841,1.1385,1.13832,1.13848,115.71,True
'2018-10-29T08:58:00',1.13835,1.13854,1.13832,1.1385,115.68,1.13846,1.13865,1.13845,1.1386,131.51,True
'2018-10-29T08:59:00',1.13851,1.13866,1.13849,1.13852,84.49,1.13861,1.13875,1.13859,1.13863,87.86,False
'2018-10-29T09:00:00',1.13852,1.13852,1.13815,1.13818,154.83,1.13862,1.13862,1.13826,1.13829,169.61,False
'2018-10-29T09:01:00',1.13817,1.13822,1.13807,1.13818,129.21,1.13829,1.1383,1.13819,1.13828,127.62,True
'2018-10-29T09:02:00',1.13817,1.13837,1.13817,1.13828,143.93,1.13828,1.13849,1.13828,1.13839,135.76,False
'2018-10-29T09:03:00',1.13829,1.13829,1.13814,1.13821,145.2,1.13839,1.13841,1.13825,1.13832,132.92,True
'2018-10-29T09:04:00',1.13821,1.13831,1.13814,1.13826,98.06,1.13831,1.13842,1.13822,1.13837,107.71,False
'2018-10-29T09:05:00',1.13826,1.13829,1.13822,1.13829,42.97,1.13838,1.1384,1.13833,1.1384,40.74,True
'2018-10-29T09:06:00',1.13829,1.13831,1.13824,1.13825,54.16,1.13839,1.13841,1.13833,1.13835,64.4,True
'2018-10-29T09:07:00',1.13825,1.1384,1.13825,1.13835,74.8,1.13834,1.13852,1.13834,1.13846,79.44,False
'2018-10-29T09:08:00',1.13835,1.13838,1.13826,1.13829,83.89,1.13845,1.1385,1.13836,1.1384,83.52,False
'2018-10-29T09:09:00',1.13829,1.13836,1.13819,1.1382,133.69,1.13839,1.13845,1.1383,1.13831,86.92,False
'2018-10-29T09:10:00',1.13822,1.1383,1.13816,1.13828,128.57,1.13832,1.1384,1.13825,1.13839,105.55,True
'2018-10-29T09:11:00',1.13826,1.13864,1.13826,1.13862,109.15,1.13837,1.13874,1.13836,1.13872,119.72,False
'2018-10-29T09:12:00',1.13861,1.13861,1.13841,1.13841,103.69,1.13872,1.13872,1.1385,1.13854,110.96,True
'2018-10-29T09:13:00',1.13842,1.1387,1.13842,1.13863,126.98,1.13854,1.13883,1.13854,1.13871,172.59,False
'2018-10-29T09:14:00',1.13863,1.13866,1.13847,1.13849,109.65,1.13872,1.13875,1.13858,1.13858,107.97,False
'2018-10-29T09:15:00',1.13848,1.13848,1.13824,1.13835,112.54,1.13857,1.13857,1.13833,1.13844,96.75,False
'2018-10-29T09:16:00',1.13833,1.13841,1.13829,1.13835,90.3,1.13843,1.13852,1.13839,1.13843,90.25,False
'2018-10-29T09:17:00',1.13833,1.13834,1.13818,1.13832,108.34,1.13841,1.13845,1.13829,1.13844,98.59,False
'2018-10-29T09:18:00',1.13832,1.13832,1.13817,1.13821,156.09,1.13843,1.13844,1.13827,1.1383,166.91,True
'2018-10-29T09:19:00',1.13821,1.13838,1.13819,1.13833,112.12,1.13831,1.1385,1.13828,1.13845,135.26,True
'2018-10-29T09:20:00',1.13833,1.13847,1.13828,1.13845,146.87,1.13844,1.13859,1.13838,1.13856,155.22,True
'2018-10-29T09:21:00',1.13845,1.13849,1.13839,1.13849,91.12,1.13855,1.1386,1.1385,1.1386,93.27,False
'2018-10-29T09:22:00',1.13848,1.13849,1.13832,1.13836,112.59,1.1386,1.1386,1.13842,1.13846,105.54,False
'2018-10-29T09:23:00',1.13835,1.13838,1.13832,1.13832,77.37,1.13845,1.13849,1.13841,1.13842,79.75,False
'2018-10-29T09:24:00',1.13832,1.13834,1.13797,1.138,128.35,1.13843,1.13844,1.13808,1.13811,98.74,False
'2018-10-29T09:25:00',1.13797,1.13799,1.13782,1.13788,172.85,1.13809,1.13812,1.13793,1.138,146.34,False
'2018-10-29T09:26:00',1.13789,1.138,1.13771,1.13795,192.5,1.13801,1.1381,1.1378,1.13804,178.63,True
'2018-10-29T09:27:00',1.13795,1.13809,1.13783,1.13791,196.31,1.13806,1.13818,1.13792,1.13798,180.05,False
'2018-10-29T09:28:00',1.13791,1.13801,1.13769,1.13774,153.53,1.13799,1.13805,1.13777,1.13785,143.35,True
'2018-10-29T09:29:00',1.13777,1.13812,1.13777,1.13794,179.32,1.13788,1.1382,1.13788,1.13803,196.8,False
'2018-10-29T09:30:00',1.13794,1.13806,1.13759,1.13759,133.75,1.13804,1.13813,1.1377,1.13771,130.53,False
'2018-10-29T09:31:00',1.1376,1.13768,1.13748,1.13754,145.76,1.1377,1.13779,1.13758,1.13765,156.31,False
'2018-10-29T09:32:00',1.13756,1.13761,1.13746,1.1376,133.28,1.13765,1.13771,1.13757,1.13769,111.62,True
'2018-10-29T09:33:00',1.1376,1.13783,1.13758,1.1378,130.68,1.1377,1.13794,1.13768,1.13791,113.62,False
'2018-10-29T09:34:00',1.1378,1.13782,1.13771,1.13779,174.02,1.1379,1.13793,1.13779,1.1379,154.97,True
'2018-10-29T09:35:00',1.13778,1.13799,1.13775,1.13797,113.74,1.1379,1.13805,1.13786,1.13805,122.41,True
'2018-10-29T09:36:00',1.13796,1.13801,1.13793,1.13798,46.09,1.13805,1.13805,1.13803,1.13805,53.0,True
'2018-10-29T09:37:00',1.13799,1.13814,1.13798,1.13813,51.96,1.13805,1.13823,1.13805,1.13821,53.25,True
'2018-10-29T09:38:00',1.13813,1.13826,1.13802,1.13805,80.43,1.13822,1.13836,1.13813,1.13816,75.14,False
'2018-10-29T09:39:00',1.13804,1.13824,1.13802,1.13822,69.4,1.13814,1.13835,1.13814,1.13833,90.45,True
'2018-10-29T09:40:00',1.13821,1.13836,1.13819,1.13819,105.61,1.13831,1.13843,1.1383,1.13831,130.57,False
'2018-10-29T09:41:00',1.1382,1.13821,1.13808,1.13821,112.92,1.13831,1.13832,1.1382,1.13832,151.13,True
'2018-10-29T09:42:00',1.13822,1.13827,1.13817,1.13826,106.81,1.13833,1.13838,1.13829,1.13837,109.08,True
'2018-10-29T09:43:00',1.13828,1.13847,1.13822,1.13842,144.29,1.13838,1.13856,1.13834,1.13854,153.73,True
'2018-10-29T09:44:00',1.13842,1.13852,1.13842,1.13845,99.86,1.13855,1.13864,1.13853,1.13856,102.08,False
'2018-10-29T09:45:00',1.13845,1.13846,1.13819,1.1382,91.62,1.13858,1.13858,1.1383,1.13831,93.34,False
'2018-10-29T09:46:00',1.13818,1.13841,1.13818,1.13841,65.61,1.13831,1.13851,1.1383,1.1385,71.18,True
'2018-10-29T09:47:00',1.13839,1.13845,1.13827,1.1383,94.66,1.13849,1.13854,1.13837,1.1384,102.07,False
'2018-10-29T09:48:00',1.13829,1.13833,1.13825,1.13825,83.5,1.1384,1.13844,1.13835,1.13837,83.18,False
'2018-10-29T09:49:00',1.13826,1.13832,1.13822,1.13823,108.79,1.13837,1.1384,1.1383,1.13833,142.91,False
'2018-10-29T09:50:00',1.13822,1.13828,1.13816,1.13825,109.11,1.13833,1.13839,1.13827,1.13835,92.33,False
'2018-10-29T09:51:00',1.13823,1.13823,1.13808,1.13811,83.37,1.13832,1.13832,1.13818,1.13822,57.25,True
'2018-10-29T09:52:00',1.13812,1.13824,1.13808,1.13821,83.6,1.13822,1.13833,1.13818,1.13832,76.26,True
'2018-10-29T09:53:00',1.13822,1.13859,1.13822,1.13825,127.71,1.13832,1.13867,1.13832,1.13833,113.86,False
'2018-10-29T09:54:00',1.13826,1.13832,1.13824,1.13831,44.62,1.13833,1.13839,1.13833,1.13839,37.0,True
'2018-10-29T09:55:00',1.13832,1.13833,1.13827,1.13831,50.5,1.13839,1.1384,1.13832,1.13839,45.0,True
'2018-10-29T09:56:00',1.1383,1.13834,1.13822,1.13826,101.01,1.13839,1.13841,1.13831,1.13833,67.5,True
'2018-10-29T09:57:00',1.13825,1.13836,1.13824,1.13826,96.93,1.13833,1.13841,1.13833,1.13835,68.0,False
'2018-10-29T09:58:00',1.13825,1.13828,1.13817,1.13817,82.99,1.13835,1.13838,1.13827,1.13827,48.5,False
'2018-10-29T09:59:00',1.13817,1.13823,1.13762,1.13781,259.13,1.13824,1.13828,1.13773,1.13795,194.54,False
'2018-10-29T10:00:00',1.1378,1.13787,1.13757,1.13763,272.16,1.13791,1.13801,1.13767,1.13773,232.83,False
'2018-10-29T10:01:00',1.13761,1.13773,1.13739,1.13743,228.84,1.13773,1.13784,1.13749,1.13756,194.37,False
'2018-10-29T10:02:00',1.13743,1.13762,1.13742,1.13757,167.5,1.13756,1.13775,1.13754,1.1377,184.28,True
'2018-10-29T10:03:00',1.13757,1.13767,1.13743,1.13764,162.12,1.13771,1.13779,1.13755,1.13774,147.44,True
'2018-10-29T10:04:00',1.13765,1.13771,1.13763,1.13763,111.3,1.13775,1.13782,1.13775,1.13775,79.81,False
'2018-10-29T10:05:00',1.13763,1.13763,1.13747,1.13754,162.54,1.13774,1.13774,1.13757,1.13765,143.27,False
'2018-10-29T10:06:00',1.13754,1.13762,1.13752,1.1376,109.54,1.13766,1.13772,1.13763,1.13772,98.33,False
'2018-10-29T10:07:00',1.1376,1.13762,1.13744,1.13746,118.36,1.13771,1.13772,1.13754,1.13759,102.78,True
'2018-10-29T10:08:00',1.13746,1.13779,1.13746,1.13778,143.48,1.13758,1.1379,1.13757,1.1379,124.79,False
'2018-10-29T10:09:00',1.13778,1.13778,1.13769,1.13772,83.73,1.1379,1.1379,1.13779,1.13781,86.25,False
'2018-10-29T10:10:00',1.1377,1.13777,1.13769,1.1377,84.85,1.13781,1.13787,1.13779,1.13781,87.25,True
'2018-10-29T10:11:00',1.13772,1.13782,1.13765,1.13779,71.8,1.13781,1.13792,1.13777,1.13791,70.26,False
'2018-10-29T10:12:00',1.13779,1.13779,1.13749,1.13749,138.44,1.1379,1.13791,1.1376,1.1376,145.15,False
'2018-10-29T10:13:00',1.13747,1.13753,1.13716,1.13719,161.24,1.13758,1.13764,1.13727,1.13731,165.12,False
'2018-10-29T10:14:00',1.13721,1.13725,1.13667,1.13669,217.73,1.13731,1.13736,1.13675,1.13676,167.67,False
'2018-10-29T10:15:00',1.13665,1.13709,1.13665,1.13708,154.83,1.1367,1.13721,1.1367,1.13718,160.46,True
'2018-10-29T10:16:00',1.13707,1.1372,1.13699,1.13718,152.05,1.13717,1.13731,1.13708,1.13724,149.17,True
'2018-10-29T10:17:00',1.13718,1.13728,1.13698,1.13707,204.45,1.13726,1.13738,1.13709,1.13718,164.68,False
'2018-10-29T10:18:00',1.13707,1.13719,1.13701,1.13711,163.34,1.13717,1.13729,1.13712,1.1372,132.77,False
'2018-10-29T10:19:00',1.13709,1.13709,1.13666,1.13682,244.5,1.13717,1.13717,1.13675,1.13692,197.35,False
'2018-10-29T10:20:00',1.13682,1.13698,1.13676,1.13694,173.25,1.13691,1.1371,1.13684,1.13703,152.4,True
'2018-10-29T10:21:00',1.13693,1.13719,1.13691,1.13716,163.6,1.13703,1.13726,1.13701,1.13722,151.06,True
'2018-10-29T10:22:00',1.13715,1.13736,1.13687,1.13735,178.63,1.13724,1.13746,1.13697,1.13745,175.4,True
'2018-10-29T10:23:00',1.13735,1.13762,1.13735,1.13761,198.26,1.13746,1.13773,1.13744,1.1377,184.64,False
'2018-10-29T10:24:00',1.1376,1.13761,1.13732,1.13737,182.95,1.13768,1.13771,1.13743,1.13749,171.34,True
'2018-10-29T10:25:00',1.13737,1.1378,1.13737,1.13774,155.48,1.13748,1.1379,1.13748,1.13783,144.32,True
'2018-10-29T10:26:00',1.13774,1.13803,1.13773,1.13799,175.75,1.13781,1.13809,1.13779,1.13809,160.99,True
'2018-10-29T10:27:00',1.138,1.13815,1.13787,1.13809,158.1,1.13809,1.13825,1.13794,1.13818,172.12,False
'2018-10-29T10:28:00',1.13808,1.1381,1.13778,1.13809,203.27,1.13818,1.1382,1.13789,1.13817,189.98,True
'2018-10-29T10:29:00',1.13807,1.13835,1.13797,1.13813,213.47,1.13815,1.13846,1.13807,1.13824,199.91,False
'2018-10-29T10:30:00',1.13814,1.13834,1.13801,1.13803,117.25,1.13824,1.13842,1.13813,1.13814,108.15,False
'2018-10-29T10:31:00',1.13802,1.13815,1.13799,1.13813,104.01,1.13812,1.13822,1.13806,1.13822,104.05,True
'2018-10-29T10:32:00',1.13813,1.13826,1.13811,1.13813,137.35,1.13823,1.13835,1.13818,1.1382,139.39,False
'2018-10-29T10:33:00',1.13813,1.1382,1.13781,1.13819,177.14,1.13817,1.13831,1.13791,1.1383,175.02,True
'2018-10-29T10:34:00',1.13819,1.13838,1.13816,1.13837,111.08,1.13828,1.13849,1.13826,1.13848,129.49,True
'2018-10-29T10:35:00',1.13839,1.13865,1.13817,1.1386,202.42,1.13848,1.13874,1.13826,1.13869,186.6,True
'2018-10-29T10:36:00',1.13859,1.13873,1.13859,1.1386,129.65,1.13869,1.13881,1.13869,1.13872,132.87,False
'2018-10-29T10:37:00',1.1386,1.13873,1.13852,1.13869,196.67,1.13871,1.13881,1.13861,1.13881,187.55,True
'2018-10-29T10:38:00',1.1387,1.13874,1.13866,1.1387,133.71,1.13881,1.13883,1.13876,1.1388,135.77,True
'2018-10-29T10:39:00',1.1387,1.13904,1.13865,1.13898,160.48,1.13881,1.13913,1.13872,1.13905,161.06,False
'2018-10-29T10:40:00',1.13898,1.13901,1.13874,1.13879,189.75,1.13906,1.13909,1.13881,1.13888,196.76,True
'2018-10-29T10:41:00',1.13879,1.13911,1.13878,1.13899,202.54,1.13889,1.1392,1.13886,1.13908,196.13,False
'2018-10-29T10:42:00',1.13901,1.13903,1.1387,1.1387,160.9,1.13909,1.13913,1.13881,1.13881,176.25,False
'2018-10-29T10:43:00',1.13874,1.13878,1.13857,1.13862,152.17,1.13885,1.13888,1.13869,1.13872,148.78,True
'2018-10-29T10:44:00',1.13862,1.13886,1.13861,1.13885,153.22,1.13871,1.13894,1.13871,1.13894,151.95,True
'2018-10-29T10:45:00',1.13885,1.13886,1.13851,1.13852,156.08,1.13895,1.13895,1.13859,1.1386,136.31,False
'2018-10-29T10:46:00',1.13852,1.13864,1.13843,1.13862,191.38,1.13861,1.13874,1.13851,1.13873,177.87,True
'2018-10-29T10:47:00',1.13863,1.1388,1.13861,1.13879,130.63,1.13873,1.1389,1.13867,1.1389,120.46,True
'2018-10-29T10:48:00',1.13879,1.13881,1.13861,1.13872,168.91,1.13888,1.13891,1.13871,1.13884,134.97,False
'2018-10-29T10:49:00',1.13872,1.13872,1.13841,1.13841,115.25,1.13883,1.13883,1.13852,1.13852,92.51,False
'2018-10-29T10:50:00',1.13843,1.13855,1.13839,1.13847,148.55,1.13852,1.13866,1.13849,1.13856,172.31,False
'2018-10-29T10:51:00',1.13845,1.13854,1.13827,1.13833,155.65,1.13855,1.13862,1.13837,1.13844,165.87,False
'2018-10-29T10:52:00',1.13831,1.13843,1.13831,1.13832,170.4,1.13842,1.13852,1.1384,1.13843,150.72,False
'2018-10-29T10:53:00',1.13832,1.13835,1.13785,1.13789,137.32,1.13841,1.13844,1.13792,1.13799,122.67,False
'2018-10-29T10:54:00',1.13789,1.13805,1.13789,1.13802,107.87,1.138,1.13813,1.13799,1.13811,132.23,True
'2018-10-29T10:55:00',1.13801,1.1382,1.138,1.1382,88.62,1.13811,1.1383,1.13809,1.1383,112.19,True
'2018-10-29T10:56:00',1.13822,1.1384,1.13809,1.13823,129.0,1.1383,1.13848,1.13817,1.13833,144.9,True
'2018-10-29T10:57:00',1.13824,1.1384,1.13824,1.13837,115.95,1.13833,1.1385,1.13833,1.13844,151.55,False
'2018-10-29T10:58:00',1.13835,1.13836,1.13823,1.13826,104.12,1.13843,1.13844,1.13832,1.13835,132.91,False
'2018-10-29T10:59:00',1.13826,1.13829,1.13813,1.13814,123.75,1.13834,1.13837,1.13822,1.13824,152.99,True
'2018-10-29T11:00:00',1.13814,1.13847,1.1381,1.13839,164.96,1.13824,1.13856,1.13819,1.13849,202.16,True
'2018-10-29T11:01:00',1.1384,1.13875,1.13838,1.13859,142.4,1.13849,1.13883,1.13849,1.1387,146.84,True
'2018-10-29T11:02:00',1.13859,1.13885,1.13859,1.13873,164.92,1.1387,1.13894,1.13869,1.13884,165.65,False
'2018-10-29T11:03:00',1.13873,1.13876,1.13853,1.13858,140.64,1.13881,1.13885,1.13865,1.13869,145.88,False
'2018-10-29T11:04:00',1.13858,1.13865,1.13852,1.13852,124.53,1.13869,1.13875,1.13861,1.13861,147.97,True
'2018-10-29T11:05:00',1.13852,1.13881,1.13851,1.13881,170.89,1.1386,1.13891,1.1386,1.13891,196.61,True
'2018-10-29T11:06:00',1.1388,1.13896,1.13876,1.13886,106.49,1.13891,1.13906,1.13887,1.13894,140.36,True
'2018-10-29T11:07:00',1.13886,1.13897,1.13873,1.13876,154.49,1.13897,1.13906,1.13884,1.13885,147.29,False
'2018-10-29T11:08:00',1.13876,1.13884,1.13866,1.13873,112.5,1.13886,1.13893,1.13878,1.13881,134.48,False
'2018-10-29T11:09:00',1.13872,1.13876,1.13863,1.13873,114.4,1.13881,1.13885,1.13873,1.13881,95.62,True
'2018-10-29T11:10:00',1.13873,1.13947,1.13872,1.13937,158.01,1.13882,1.13955,1.13882,1.13948,167.36,False
'2018-10-29T11:11:00',1.13937,1.13942,1.13909,1.13916,188.82,1.13947,1.13952,1.13919,1.13925,211.54,False
'2018-10-29T11:12:00',1.13916,1.13918,1.13902,1.13904,115.02,1.13927,1.13927,1.13912,1.13912,124.99,True
'2018-10-29T11:13:00',1.13904,1.13932,1.13885,1.1393,185.12,1.13911,1.13945,1.13894,1.13941,243.4,False
'2018-10-29T11:14:00',1.1393,1.13931,1.13918,1.13927,184.28,1.1394,1.13943,1.13927,1.13938,201.98,False
'2018-10-29T11:15:00',1.13924,1.13925,1.13915,1.13921,147.86,1.13936,1.13936,1.13925,1.1393,130.77,True
'2018-10-29T11:16:00',1.1392,1.13959,1.1392,1.13933,187.87,1.13927,1.13967,1.13927,1.13942,208.29,False
'2018-10-29T11:17:00',1.13932,1.13938,1.13926,1.13937,142.44,1.13942,1.13946,1.13937,1.13944,144.5,True
'2018-10-29T11:18:00',1.13936,1.13944,1.13928,1.13944,141.37,1.13944,1.13953,1.13936,1.13953,146.42,False
'2018-10-29T11:19:00',1.13942,1.13942,1.1392,1.13926,158.85,1.13952,1.13952,1.1393,1.13935,174.39,True
'2018-10-29T11:20:00',1.13925,1.14007,1.13925,1.13996,206.77,1.13935,1.14013,1.13935,1.14002,256.99,False
'2018-10-29T11:21:00',1.13993,1.13995,1.13951,1.13959,206.0,1.14001,1.14001,1.13961,1.13971,194.85,False
'2018-10-29T11:22:00',1.13961,1.13973,1.13949,1.13968,154.18,1.13971,1.1398,1.13959,1.13979,167.52,True
'2018-10-29T11:23:00',1.13969,1.13976,1.13959,1.13963,133.55,1.13979,1.13985,1.13968,1.13972,119.87,False
'2018-10-29T11:24:00',1.13962,1.13976,1.13962,1.13975,137.15,1.1397,1.13984,1.1397,1.13984,129.77,True
'2018-10-29T11:25:00',1.13974,1.13979,1.13964,1.13976,134.46,1.13984,1.13985,1.13973,1.13984,140.9,True
'2018-10-29T11:26:00',1.13977,1.1399,1.13962,1.13962,175.11,1.13984,1.14,1.13972,1.13973,195.57,True
'2018-10-29T11:27:00',1.13968,1.13993,1.13964,1.13986,172.45,1.13975,1.14003,1.13975,1.13993,199.22,False
'2018-10-29T11:28:00',1.13987,1.13988,1.13971,1.13978,162.05,1.13993,1.13996,1.13981,1.13989,171.56,True
'2018-10-29T11:29:00',1.13976,1.13997,1.13976,1.13995,161.31,1.13988,1.14004,1.13988,1.14004,211.89,False
'2018-10-29T11:30:00',1.13994,1.13995,1.13979,1.13987,117.91,1.14003,1.14003,1.13988,1.13996,136.67,False
'2018-10-29T11:31:00',1.13989,1.13992,1.13971,1.13979,151.19,1.13995,1.13998,1.13981,1.13989,176.66,False
'2018-10-29T11:32:00',1.1398,1.13987,1.13972,1.13973,123.18,1.1399,1.13997,1.13983,1.13983,161.3,False
'2018-10-29T11:33:00',1.13974,1.13982,1.13968,1.13975,170.66,1.13983,1.13992,1.13977,1.13983,170.58,False
'2018-10-29T11:34:00',1.13975,1.13979,1.1397,1.13975,124.54,1.13985,1.13987,1.1398,1.13983,116.03,True
'2018-10-29T11:35:00',1.13975,1.13987,1.13974,1.13984,143.62,1.13984,1.13997,1.13982,1.13993,150.75,False
'2018-10-29T11:36:00',1.13984,1.13984,1.13966,1.13966,157.35,1.13992,1.13994,1.13976,1.13978,117.0,False
'2018-10-29T11:37:00',1.13967,1.13975,1.13944,1.13944,147.74,1.13977,1.13984,1.13953,1.13953,123.92,False
'2018-10-29T11:38:00',1.13943,1.13961,1.1394,1.13946,121.61,1.13952,1.1397,1.1395,1.13954,110.06,False
'2018-10-29T11:39:00',1.13946,1.13952,1.13931,1.13951,126.68,1.13955,1.13963,1.13942,1.13958,138.99,True
'2018-10-29T11:40:00',1.1395,1.13957,1.13949,1.13951,123.61,1.13958,1.13967,1.13954,1.1396,121.5,False
'2018-10-29T11:41:00',1.13951,1.13954,1.13948,1.1395,86.3,1.1396,1.13963,1.13955,1.1396,81.1,False
'2018-10-29T11:42:00',1.1395,1.13951,1.13949,1.1395,86.25,1.13959,1.13961,1.13956,1.13958,67.17,True
'2018-10-29T11:43:00',1.1395,1.13952,1.13948,1.13949,83.74,1.13959,1.13962,1.13954,1.13954,66.5,False
'2018-10-29T11:44:00',1.13949,1.13951,1.13947,1.13949,93.7,1.13955,1.13961,1.13954,1.13958,93.45,False
'2018-10-29T11:45:00',1.13949,1.13949,1.1393,1.13931,76.64,1.13957,1.13958,1.13939,1.13939,59.35,False
'2018-10-29T11:46:00',1.1393,1.13934,1.13923,1.13925,106.2,1.13939,1.13944,1.13933,1.13935,80.0,False
'2018-10-29T11:47:00',1.13924,1.13929,1.13918,1.13928,126.49,1.13935,1.1394,1.13927,1.13939,104.2,True
'2018-10-29T11:48:00',1.13927,1.13933,1.1391,1.13915,126.66,1.13938,1.1394,1.13919,1.13922,124.83,True
'2018-10-29T11:49:00',1.13915,1.13944,1.13914,1.13928,112.91,1.13923,1.13954,1.13923,1.13936,97.11,False
'2018-10-29T11:50:00',1.13925,1.1393,1.13904,1.13912,160.17,1.13935,1.1394,1.13911,1.13922,144.53,False
'2018-10-29T11:51:00',1.13912,1.13925,1.13906,1.13911,106.79,1.13923,1.13934,1.13916,1.13922,106.94,False
'2018-10-29T11:52:00',1.13911,1.13912,1.13898,1.13899,154.49,1.1392,1.13923,1.13906,1.1391,135.6,False
'2018-10-29T11:53:00',1.139,1.13902,1.13885,1.139,160.49,1.1391,1.13911,1.13895,1.13909,121.99,True
'2018-10-29T11:54:00',1.13899,1.13915,1.13892,1.1391,130.37,1.13908,1.13923,1.13903,1.13921,113.62,True
'2018-10-29T11:55:00',1.13911,1.13927,1.13909,1.13919,138.2,1.13921,1.13938,1.13919,1.13928,127.74,True
'2018-10-29T11:56:00',1.13919,1.13942,1.13918,1.13941,188.62,1.1393,1.13952,1.13926,1.13952,185.37,True
'2018-10-29T11:57:00',1.13944,1.13944,1.13928,1.13942,118.1,1.13953,1.13955,1.13937,1.13952,111.92,True
'2018-10-29T11:58:00',1.1394,1.13951,1.13924,1.1394,145.96,1.13952,1.13962,1.13933,1.13951,148.95,False
'2018-10-29T11:59:00',1.1394,1.13945,1.13922,1.13939,97.19,1.13949,1.13954,1.13933,1.13949,83.25,False
'2018-10-29T12:00:00',1.13939,1.13941,1.13919,1.13928,117.32,1.1395,1.1395,1.1393,1.13939,96.67,False
'2018-10-29T12:01:00',1.13929,1.13932,1.13919,1.13931,112.17,1.13939,1.13941,1.1393,1.13941,112.0,True
'2018-10-29T12:02:00',1.13931,1.13938,1.13908,1.13922,193.71,1.13941,1.13946,1.13919,1.1393,196.92,True
'2018-10-29T12:03:00',1.13922,1.13945,1.13918,1.13941,134.2,1.13932,1.13954,1.13926,1.13953,133.0,True
'2018-10-29T12:04:00',1.13941,1.13946,1.13926,1.13932,171.02,1.13952,1.13955,1.13936,1.1394,138.9,True
'2018-10-29T12:05:00',1.13931,1.13965,1.13931,1.1396,148.02,1.1394,1.13975,1.1394,1.13968,149.04,True
'2018-10-29T12:06:00',1.13959,1.1397,1.13952,1.13968,197.31,1.13969,1.13977,1.13963,1.13977,179.65,True
'2018-10-29T12:07:00',1.13967,1.1399,1.13966,1.13985,151.3,1.13978,1.13999,1.13977,1.13994,150.95,True
'2018-10-29T12:08:00',1.13984,1.14003,1.13974,1.13996,117.68,1.13994,1.1401,1.13985,1.14005,169.87,True
'2018-10-29T12:09:00',1.13995,1.14002,1.13976,1.1398,128.28,1.14005,1.14013,1.13988,1.13988,141.44,False
'2018-10-29T12:10:00',1.13977,1.13981,1.13959,1.13972,117.87,1.13987,1.13989,1.1397,1.13981,109.67,True
'2018-10-29T12:11:00',1.13971,1.13997,1.13969,1.13994,90.82,1.13981,1.14001,1.13978,1.14,90.8,True
'2018-10-29T12:12:00',1.13995,1.14021,1.13988,1.14019,124.75,1.14,1.14025,1.13999,1.14025,125.95,False
'2018-10-29T12:13:00',1.14017,1.14019,1.13999,1.13999,152.35,1.14025,1.14025,1.14008,1.1401,162.3,False
'2018-10-29T12:14:00',1.14,1.14015,1.13999,1.14015,101.32,1.1401,1.14026,1.1401,1.14025,68.35,True
'2018-10-29T12:15:00',1.14017,1.14018,1.13995,1.13997,101.25,1.14025,1.14026,1.14004,1.14004,112.25,False
'2018-10-29T12:16:00',1.13998,1.13998,1.13985,1.13987,97.75,1.14004,1.14005,1.13994,1.13994,106.07,True
'2018-10-29T12:17:00',1.13987,1.14005,1.13977,1.13979,106.84,1.13995,1.14011,1.13985,1.13987,109.56,False
'2018-10-29T12:18:00',1.13979,1.13987,1.13973,1.13984,73.75,1.13986,1.13994,1.1398,1.13992,71.42,True
'2018-10-29T12:19:00',1.13983,1.13995,1.13979,1.13981,94.44,1.13993,1.14003,1.13989,1.13989,91.8,False
'2018-10-29T12:20:00',1.13981,1.13992,1.13968,1.13968,144.14,1.1399,1.14,1.13977,1.13977,147.48,False
'2018-10-29T12:21:00',1.13968,1.13968,1.13952,1.13952,132.45,1.13978,1.13978,1.1396,1.13961,126.62,False
'2018-10-29T12:22:00',1.13953,1.13957,1.13948,1.13948,121.52,1.13962,1.13967,1.13956,1.13958,142.15,True
'2018-10-29T12:23:00',1.13948,1.13958,1.13947,1.13954,129.56,1.13957,1.13966,1.13952,1.13965,120.2,True
'2018-10-29T12:24:00',1.13956,1.1396,1.13948,1.1395,132.66,1.13966,1.1397,1.13956,1.13959,129.27,True
'2018-10-29T12:25:00',1.13952,1.13967,1.13947,1.13966,112.67,1.13959,1.13973,1.13956,1.13972,107.03,True
'2018-10-29T12:26:00',1.13965,1.14008,1.13963,1.14004,161.9,1.13972,1.14018,1.13971,1.14015,154.32,True
'2018-10-29T12:27:00',1.14004,1.14013,1.14003,1.1401,99.93,1.14014,1.14021,1.14011,1.14019,91.0,True
'2018-10-29T12:28:00',1.1401,1.14018,1.14007,1.14011,147.72,1.14018,1.14027,1.14012,1.14021,136.83,True
'2018-10-29T12:29:00',1.14012,1.14033,1.14011,1.14019,163.39,1.14022,1.14042,1.14022,1.14031,156.22,False
'2018-10-29T12:30:00',1.14021,1.14027,1.14007,1.14013,120.36,1.14032,1.14036,1.14015,1.1402,107.75,False
'2018-10-29T12:31:00',1.14011,1.14014,1.14006,1.14007,42.75,1.1402,1.14022,1.1401,1.14016,41.75,True
'2018-10-29T12:32:00',1.14009,1.14026,1.14004,1.14025,101.83,1.14017,1.14034,1.14008,1.14034,99.97,True
'2018-10-29T12:33:00',1.14026,1.14027,1.14011,1.14011,95.1,1.14034,1.14034,1.14021,1.14021,71.5,False
'2018-10-29T12:34:00',1.1401,1.14021,1.14007,1.14009,95.91,1.14017,1.14029,1.14016,1.14017,95.47,False
'2018-10-29T12:35:00',1.14008,1.14012,1.13985,1.13988,75.57,1.14017,1.14021,1.13995,1.13998,78.25,False
'2018-10-29T12:36:00',1.13988,1.13993,1.13984,1.13984,95.99,1.13997,1.14002,1.13993,1.13993,102.12,True
'2018-10-29T12:37:00',1.13985,1.14013,1.13982,1.14,88.55,1.13994,1.14021,1.1399,1.1401,80.97,False
'2018-10-29T12:38:00',1.14001,1.1401,1.13999,1.14003,82.37,1.1401,1.14016,1.14007,1.14013,78.69,False
'2018-10-29T12:39:00',1.14001,1.14002,1.13988,1.13988,152.15,1.14011,1.14013,1.13997,1.13999,142.94,False
'2018-10-29T12:40:00',1.13989,1.13994,1.13982,1.13982,139.89,1.13999,1.14004,1.1399,1.13993,94.24,False
'2018-10-29T12:41:00',1.13983,1.13991,1.13977,1.13977,88.29,1.13993,1.14,1.13986,1.13986,73.04,False
'2018-10-29T12:42:00',1.13977,1.13987,1.13961,1.13963,86.61,1.13985,1.13995,1.13969,1.1397,65.0,False
'2018-10-29T12:43:00',1.13962,1.1397,1.1396,1.13964,81.98,1.1397,1.13977,1.13968,1.13973,57.5,False
'2018-10-29T12:44:00',1.13965,1.13967,1.1395,1.13951,143.06,1.13973,1.13976,1.13958,1.1396,102.78,False
'2018-10-29T12:45:00',1.13951,1.13958,1.13947,1.13957,170.16,1.13962,1.13969,1.13954,1.13965,166.04,True
'2018-10-29T12:46:00',1.13956,1.13967,1.13949,1.13964,140.43,1.13965,1.13979,1.13957,1.13973,132.43,False
'2018-10-29T12:47:00',1.13963,1.13964,1.1393,1.13942,125.57,1.13973,1.13973,1.1394,1.13951,109.75,False
'2018-10-29T12:48:00',1.13941,1.13946,1.13938,1.13941,98.89,1.13951,1.13955,1.13947,1.13952,82.49,True
'2018-10-29T12:49:00',1.13942,1.13955,1.13938,1.13953,85.45,1.13952,1.13964,1.13947,1.13963,96.66,True
'2018-10-29T12:50:00',1.13952,1.13964,1.13952,1.13959,158.41,1.13962,1.13973,1.13962,1.13967,169.6,False
'2018-10-29T12:51:00',1.13959,1.13963,1.13957,1.13959,102.23,1.13968,1.13973,1.13965,1.13968,109.5,True
'2018-10-29T12:52:00',1.13959,1.13969,1.13959,1.13966,67.75,1.13969,1.13978,1.13969,1.13976,75.51,False
'2018-10-29T12:53:00',1.13967,1.13967,1.13955,1.13957,100.89,1.13976,1.13976,1.13963,1.13968,74.25,False
'2018-10-29T12:54:00',1.13956,1.1396,1.1395,1.13951,127.88,1.13966,1.13969,1.1396,1.1396,83.82,False
'2018-10-29T12:55:00',1.1395,1.13951,1.13915,1.13921,101.16,1.1396,1.1396,1.13925,1.1393,86.01,False
'2018-10-29T12:56:00',1.13919,1.13919,1.13899,1.13905,87.75,1.1393,1.1393,1.1391,1.13917,100.99,False
'2018-10-29T12:57:00',1.13905,1.13915,1.13905,1.13909,100.5,1.13917,1.13925,1.13917,1.1392,104.8,True
'2018-10-29T12:58:00',1.1391,1.13918,1.13902,1.13908,110.56,1.1392,1.13929,1.13908,1.13916,106.33,False
'2018-10-29T12:59:00',1.13908,1.13918,1.13889,1.1389,107.41,1.13917,1.13926,1.13898,1.13899,132.79,False
'2018-10-29T13:00:00',1.13892,1.13898,1.13887,1.13891,79.25,1.139,1.13907,1.13897,1.13901,140.52,True
'2018-10-29T13:01:00',1.1389,1.13909,1.13887,1.13899,111.27,1.13901,1.13918,1.13897,1.13911,141.31,True
'2018-10-29T13:02:00',1.139,1.13912,1.13891,1.13904,100.31,1.13911,1.13922,1.13902,1.13915,101.9,False
'2018-10-29T13:03:00',1.13903,1.13911,1.13899,1.13907,88.24,1.13914,1.13921,1.13909,1.13919,70.0,True
'2018-10-29T13:04:00',1.13908,1.13923,1.13906,1.13919,82.47,1.13919,1.13931,1.13915,1.13926,70.25,True
'2018-10-29T13:05:00',1.13923,1.13927,1.13909,1.13918,75.05,1.13929,1.13933,1.13919,1.13927,67.25,False
'2018-10-29T13:06:00',1.13918,1.13918,1.13908,1.13914,60.76,1.13926,1.13927,1.1392,1.13923,53.12,False
'2018-10-29T13:07:00',1.13914,1.13917,1.13909,1.1391,34.91,1.13924,1.13926,1.1392,1.1392,28.12,False
'2018-10-29T13:08:00',1.1391,1.13915,1.13903,1.13906,55.51,1.13919,1.13923,1.13913,1.13913,57.12,False
'2018-10-29T13:09:00',1.13905,1.13911,1.139,1.13906,74.26,1.13913,1.1392,1.13911,1.13913,82.62,True
'2018-10-29T13:10:00',1.13906,1.13922,1.13906,1.13912,91.5,1.13914,1.13929,1.13914,1.13921,81.37,False
'2018-10-29T13:11:00',1.1391,1.13913,1.13898,1.13907,107.09,1.1392,1.13923,1.13909,1.13917,63.75,False
'2018-10-29T13:12:00',1.13909,1.13912,1.13881,1.13887,108.87,1.1392,1.13921,1.13891,1.13898,100.49,False
'2018-10-29T13:13:00',1.13887,1.13904,1.13881,1.13901,71.0,1.13898,1.13912,1.13893,1.1391,91.44,True
'2018-10-29T13:14:00',1.13902,1.13914,1.139,1.139,64.52,1.13911,1.13924,1.13908,1.13908,79.36,False
'2018-10-29T13:15:00',1.13898,1.13898,1.13882,1.13885,109.63,1.13907,1.13907,1.1389,1.13894,119.72,True
'2018-10-29T13:16:00',1.13885,1.13902,1.13885,1.13893,103.0,1.13893,1.13911,1.13893,1.13904,104.95,False
'2018-10-29T13:17:00',1.13894,1.13898,1.13887,1.13887,110.23,1.13904,1.13909,1.13896,1.13896,99.8,False
'2018-10-29T13:18:00',1.13886,1.13893,1.13883,1.13883,106.49,1.13894,1.13902,1.13889,1.13891,115.76,False
'2018-10-29T13:19:00',1.13883,1.13887,1.13825,1.13825,182.07,1.13889,1.13897,1.13835,1.13835,191.31,False
'2018-10-29T13:20:00',1.13822,1.1385,1.13815,1.13846,139.24,1.13829,1.13859,1.13823,1.13853,122.55,False
'2018-10-29T13:21:00',1.13844,1.1385,1.13819,1.1382,118.92,1.13853,1.13856,1.13828,1.13828,114.23,False
'2018-10-29T13:22:00',1.13819,1.13838,1.13819,1.13837,118.37,1.13828,1.13847,1.13828,1.13844,115.57,True
'2018-10-29T13:23:00',1.13837,1.1384,1.13823,1.13831,123.65,1.13846,1.13848,1.1383,1.13841,147.05,True
'2018-10-29T13:24:00',1.13832,1.13852,1.13821,1.1385,190.13,1.13842,1.13862,1.1383,1.13859,223.11,False
'2018-10-29T13:25:00',1.1385,1.1385,1.13837,1.13842,126.02,1.1386,1.1386,1.13846,1.13853,114.47,False
'2018-10-29T13:26:00',1.13843,1.13846,1.13835,1.13843,110.34,1.13853,1.13856,1.13843,1.13852,111.99,True
'2018-10-29T13:27:00',1.13844,1.13852,1.1384,1.13852,85.6,1.13853,1.13861,1.13849,1.13861,95.14,True
'2018-10-29T13:28:00',1.13851,1.13861,1.13851,1.1386,101.47,1.1386,1.13871,1.1386,1.1387,114.44,True
'2018-10-29T13:29:00',1.13861,1.13884,1.13859,1.13882,124.14,1.13871,1.13899,1.13868,1.13899,111.36,True
'2018-10-29T13:30:00',1.13881,1.13913,1.13864,1.13906,185.69,1.13897,1.13922,1.13877,1.13916,193.74,False
'2018-10-29T13:31:00',1.13905,1.13905,1.13874,1.13874,137.35,1.13916,1.13917,1.13885,1.13885,106.57,False
'2018-10-29T13:32:00',1.13875,1.13903,1.13875,1.13898,131.2,1.13886,1.13912,1.13886,1.13909,138.22,True
'2018-10-29T13:33:00',1.13898,1.13911,1.13895,1.13901,121.37,1.1391,1.13922,1.13907,1.13912,131.75,False
'2018-10-29T13:34:00',1.13901,1.13901,1.13867,1.13868,133.64,1.13913,1.13913,1.13876,1.13877,119.3,False
'2018-10-29T13:35:00',1.13867,1.13879,1.13861,1.13861,114.91,1.13877,1.13888,1.13869,1.13871,99.05,False
'2018-10-29T13:36:00',1.13861,1.13872,1.13854,1.13859,144.06,1.13871,1.13884,1.13864,1.13868,106.92,False
'2018-10-29T13:37:00',1.13857,1.13867,1.13851,1.13866,94.75,1.13868,1.13878,1.13862,1.13876,83.82,True
'2018-10-29T13:38:00',1.13872,1.13873,1.13837,1.13848,152.53,1.13881,1.13884,1.13847,1.13859,128.25,False
'2018-10-29T13:39:00',1.13849,1.13852,1.13819,1.13824,196.5,1.13862,1.13862,1.13829,1.13834,167.14,False
'2018-10-29T13:40:00',1.13825,1.13844,1.13825,1.13839,101.53,1.13836,1.13856,1.13836,1.13849,85.4,True
'2018-10-29T13:41:00',1.1384,1.13866,1.1384,1.13864,119.53,1.13849,1.13877,1.13849,1.13874,107.54,False
'2018-10-29T13:42:00',1.13862,1.13865,1.13847,1.13857,110.18,1.13872,1.13875,1.13858,1.13867,89.5,False
'2018-10-29T13:43:00',1.13856,1.13859,1.13848,1.13855,118.65,1.13867,1.1387,1.13857,1.13866,105.7,False
'2018-10-29T13:44:00',1.13855,1.13855,1.13836,1.13838,112.34,1.13865,1.13865,1.13846,1.13849,94.74,True
'2018-10-29T13:45:00',1.13838,1.13858,1.13833,1.13858,93.11,1.13848,1.13867,1.13842,1.13867,107.21,True
'2018-10-29T13:46:00',1.13858,1.13864,1.13847,1.13856,78.59,1.13868,1.13873,1.13857,1.13865,85.75,True
'2018-10-29T13:47:00',1.13856,1.13869,1.13856,1.13866,113.61,1.13864,1.13879,1.13864,1.13875,86.25,False
'2018-10-29T13:48:00',1.13866,1.13869,1.13835,1.13838,120.49,1.13874,1.13879,1.13846,1.13849,100.62,False
'2018-10-29T13:49:00',1.13839,1.13845,1.13835,1.13838,103.43,1.13849,1.13854,1.13845,1.13848,102.27,False
'2018-10-29T13:50:00',1.13837,1.13838,1.13832,1.13837,63.76,1.13848,1.13848,1.13839,1.13848,69.99,True
'2018-10-29T13:51:00',1.13837,1.1384,1.13819,1.13822,89.23,1.13849,1.1385,1.13826,1.13831,103.85,True
'2018-10-29T13:52:00',1.13822,1.13842,1.13822,1.13838,83.25,1.13832,1.13853,1.13829,1.13848,86.27,True
'2018-10-29T13:53:00',1.13838,1.13845,1.13838,1.13845,95.85,1.13849,1.13855,1.13845,1.13853,96.48,True
'2018-10-29T13:54:00',1.13845,1.1385,1.13829,1.13838,143.59,1.13855,1.13859,1.13838,1.13847,127.11,True
'2018-10-29T13:55:00',1.13838,1.1388,1.13838,1.13879,161.09,1.13848,1.13889,1.13848,1.13888,149.03,True
'2018-10-29T13:56:00',1.13879,1.13884,1.13856,1.13884,140.32,1.13889,1.13894,1.13866,1.13894,139.19,True
'2018-10-29T13:57:00',1.13883,1.13886,1.13857,1.13863,125.22,1.13894,1.13896,1.13868,1.13874,125.3,False
'2018-10-29T13:58:00',1.13866,1.13868,1.13839,1.13848,190.06,1.13877,1.13878,1.13849,1.13858,159.99,True
'2018-10-29T13:59:00',1.13847,1.13875,1.13845,1.13874,150.62,1.13858,1.13885,1.13854,1.13884,120.4,False
'2018-10-29T14:00:00',1.13871,1.13873,1.13843,1.13847,170.16,1.13882,1.13883,1.13854,1.13855,161.06,False
'2018-10-29T14:01:00',1.13848,1.13849,1.13825,1.13827,157.53,1.13855,1.13857,1.13835,1.13838,127.56,False
'2018-10-29T14:02:00',1.13827,1.13827,1.13786,1.13789,192.45,1.13837,1.13837,1.13796,1.138,177.61,False
'2018-10-29T14:03:00',1.13792,1.138,1.13781,1.13785,161.36,1.138,1.13809,1.13788,1.13795,129.84,False
'2018-10-29T14:04:00',1.13786,1.13786,1.13764,1.13771,131.45,1.13795,1.13796,1.13774,1.13775,106.48,False
'2018-10-29T14:05:00',1.13774,1.13782,1.1377,1.13778,67.99,1.13778,1.13786,1.13776,1.13785,63.0,True
'2018-10-29T14:06:00',1.13779,1.13793,1.13779,1.13785,87.44,1.13785,1.13804,1.13785,1.13793,78.72,False
'2018-10-29T14:07:00',1.13782,1.13788,1.13774,1.13783,117.45,1.13793,1.13793,1.13781,1.13789,84.0,True
'2018-10-29T14:08:00',1.13782,1.1379,1.13779,1.13789,62.38,1.13789,1.13798,1.13789,1.13798,55.75,True
'2018-10-29T14:09:00',1.13788,1.13825,1.13788,1.13824,132.58,1.13798,1.13834,1.13798,1.13833,133.16,True
'2018-10-29T14:10:00',1.13825,1.13839,1.13819,1.13837,125.26,1.13834,1.13849,1.1383,1.13847,137.48,True
'2018-10-29T14:11:00',1.13837,1.13844,1.13834,1.13838,93.08,1.13846,1.13852,1.13843,1.1385,109.64,False
'2018-10-29T14:12:00',1.13838,1.13843,1.13838,1.13841,50.27,1.13849,1.13853,1.13849,1.13851,44.81,True
'2018-10-29T14:13:00',1.13843,1.13846,1.1384,1.13841,78.72,1.13851,1.13854,1.1385,1.1385,61.24,True
'2018-10-29T14:14:00',1.13842,1.13847,1.13835,1.13835,89.61,1.13851,1.13854,1.13843,1.13844,78.0,False
'2018-10-29T14:15:00',1.13835,1.13844,1.13832,1.13835,100.67,1.13843,1.13853,1.13842,1.13846,88.19,False
'2018-10-29T14:16:00',1.13836,1.13841,1.13828,1.1384,91.75,1.13845,1.1385,1.13838,1.13849,72.75,True
'2018-10-29T14:17:00',1.13839,1.13845,1.13837,1.13839,92.07,1.13849,1.13854,1.13846,1.13848,97.99,False
'2018-10-29T14:18:00',1.13841,1.13843,1.13831,1.13838,133.86,1.13849,1.13851,1.13841,1.13849,109.07,True
'2018-10-29T14:19:00',1.13838,1.13846,1.13825,1.13844,128.71,1.13847,1.13854,1.13835,1.13853,139.78,True
'2018-10-29T14:20:00',1.13843,1.13847,1.13838,1.13843,118.24,1.13853,1.13857,1.13848,1.13852,115.56,False
'2018-10-29T14:21:00',1.13845,1.13845,1.13834,1.13836,101.04,1.13852,1.13853,1.13845,1.13847,116.64,False
'2018-10-29T14:22:00',1.13837,1.13844,1.13829,1.13833,109.94,1.13847,1.13852,1.1384,1.13842,91.0,False
'2018-10-29T14:23:00',1.13831,1.13833,1.13817,1.13821,79.81,1.1384,1.13843,1.13829,1.13832,61.75,False
'2018-10-29T14:24:00',1.13823,1.13826,1.13807,1.13807,111.05,1.13833,1.13836,1.13818,1.13818,106.25,False
'2018-10-29T14:25:00',1.13808,1.13818,1.13807,1.13811,106.66,1.13819,1.13827,1.13818,1.13821,105.75,True
'2018-10-29T14:26:00',1.13811,1.13828,1.13811,1.13821,109.7,1.13822,1.1384,1.13822,1.13832,107.7,False
'2018-10-29T14:27:00',1.13821,1.13821,1.138,1.13811,157.61,1.13831,1.13831,1.13809,1.13822,130.12,False
'2018-10-29T14:28:00',1.1381,1.13817,1.13807,1.13816,106.45,1.1382,1.13829,1.13817,1.13827,109.68,True
'2018-10-29T14:29:00',1.13816,1.13824,1.13812,1.13821,98.09,1.13826,1.13836,1.13823,1.13832,99.19,False
'2018-10-29T14:30:00',1.1382,1.13822,1.13811,1.13814,177.04,1.13831,1.13833,1.13821,1.13825,137.31,True
'2018-10-29T14:31:00',1.13816,1.13828,1.13803,1.13827,160.61,1.13826,1.13837,1.13814,1.13837,152.23,True
'2018-10-29T14:32:00',1.13829,1.13836,1.13822,1.13829,135.95,1.13839,1.13847,1.13834,1.13837,130.71,False
'2018-10-29T14:33:00',1.13829,1.13829,1.1381,1.13823,137.72,1.13839,1.13839,1.13821,1.13832,120.75,False
'2018-10-29T14:34:00',1.13822,1.13826,1.13796,1.13796,128.51,1.13832,1.13837,1.13807,1.13807,105.85,False
'2018-10-29T14:35:00',1.13798,1.13826,1.13795,1.13814,137.14,1.13807,1.13837,1.13805,1.13825,166.4,False
'2018-10-29T14:36:00',1.13813,1.13823,1.13799,1.13799,175.42,1.13825,1.13834,1.1381,1.1381,144.19,False
'2018-10-29T14:37:00',1.13802,1.13808,1.13801,1.13806,114.21,1.1381,1.13817,1.1381,1.13816,104.99,True
'2018-10-29T14:38:00',1.13806,1.13828,1.13802,1.13819,118.49,1.13814,1.13839,1.1381,1.13829,133.83,False
'2018-10-29T14:39:00',1.13817,1.13821,1.13805,1.13806,121.78,1.13828,1.1383,1.13816,1.13816,114.57,True
'2018-10-29T14:40:00',1.13805,1.13828,1.13803,1.13818,128.98,1.13813,1.13836,1.13813,1.13828,125.09,False
'2018-10-29T14:41:00',1.13817,1.13821,1.13795,1.13795,104.08,1.13828,1.13831,1.13804,1.13804,117.78,False
'2018-10-29T14:42:00',1.13794,1.13802,1.13787,1.13799,150.9,1.13804,1.13813,1.13798,1.1381,159.3,False
'2018-10-29T14:43:00',1.13797,1.13799,1.13786,1.13788,119.28,1.1381,1.1381,1.13796,1.13797,102.84,True
'2018-10-29T14:44:00',1.13789,1.13801,1.13782,1.13783,126.79,1.13797,1.13811,1.1379,1.13794,110.81,False
'2018-10-29T14:45:00',1.13784,1.1379,1.13773,1.13777,111.7,1.13794,1.13799,1.13782,1.13787,124.85,False
'2018-10-29T14:46:00',1.13777,1.13782,1.13775,1.13779,115.31,1.13787,1.13792,1.13784,1.13789,106.85,True
'2018-10-29T14:47:00',1.1378,1.13799,1.1378,1.13794,153.28,1.1379,1.1381,1.1379,1.13805,140.51,True
'2018-10-29T14:48:00',1.13795,1.13801,1.13793,1.13796,149.48,1.13805,1.13812,1.13804,1.13807,142.51,False
'2018-10-29T14:49:00',1.13798,1.13799,1.13782,1.13787,119.75,1.13809,1.1381,1.13793,1.13798,128.65,False
'2018-10-29T14:50:00',1.13786,1.13791,1.13782,1.13788,126.02,1.13798,1.13801,1.13793,1.13798,152.3,True
'2018-10-29T14:51:00',1.13789,1.13794,1.13786,1.13791,101.57,1.13799,1.13802,1.13795,1.138,117.87,True
'2018-10-29T14:52:00',1.13789,1.13801,1.1378,1.13782,99.35,1.13799,1.13811,1.13789,1.13793,120.06,False
'2018-10-29T14:53:00',1.13782,1.13793,1.1378,1.13788,94.37,1.13791,1.13802,1.1379,1.138,96.91,False
'2018-10-29T14:54:00',1.13788,1.13789,1.13776,1.13778,93.49,1.13799,1.138,1.13784,1.13788,91.62,True
'2018-10-29T14:55:00',1.13778,1.13791,1.13775,1.13786,108.98,1.13789,1.13801,1.13783,1.13797,127.24,True
'2018-10-29T14:56:00',1.13786,1.13797,1.13777,1.13797,125.24,1.13796,1.13808,1.13786,1.13808,115.39,False
'2018-10-29T14:57:00',1.13797,1.13797,1.13768,1.13768,117.85,1.13807,1.13807,1.13775,1.13775,128.8,False
'2018-10-29T14:58:00',1.13767,1.13769,1.13751,1.13758,165.15,1.13777,1.13778,1.13758,1.13766,167.38,False
'2018-10-29T14:59:00',1.13757,1.13767,1.13752,1.1376,146.05,1.13765,1.13776,1.1376,1.13769,162.68,True
'2018-10-29T15:00:00',1.13762,1.138,1.13762,1.13796,97.5,1.13769,1.13809,1.13769,1.13804,123.78,True
'2018-10-29T15:01:00',1.13795,1.13803,1.13789,1.13803,115.5,1.13802,1.13812,1.13797,1.1381,101.36,True
'2018-10-29T15:02:00',1.13804,1.13808,1.13784,1.13792,121.4,1.1381,1.13812,1.13793,1.13802,118.16,False
'2018-10-29T15:03:00',1.13792,1.13792,1.13759,1.1376,113.33,1.13801,1.13802,1.13767,1.13769,101.75,False
'2018-10-29T15:04:00',1.1376,1.13773,1.1376,1.13768,116.16,1.13769,1.13784,1.13769,1.13778,109.59,False
'2018-10-29T15:05:00',1.13769,1.13771,1.13764,1.13768,130.23,1.13779,1.13782,1.13774,1.13777,105.99,True
'2018-10-29T15:06:00',1.13769,1.13775,1.13762,1.13764,76.99,1.13778,1.13782,1.13771,1.13772,75.07,False
'2018-10-29T15:07:00',1.13763,1.13766,1.13756,1.13764,91.67,1.13772,1.13772,1.13761,1.13772,89.56,True
'2018-10-29T15:08:00',1.13764,1.1377,1.13761,1.13769,88.43,1.13771,1.13779,1.13768,1.13775,95.57,True
'2018-10-29T15:09:00',1.13769,1.13774,1.13761,1.13772,97.74,1.13777,1.13782,1.13772,1.1378,106.32,False
'2018-10-29T15:10:00',1.13772,1.13772,1.13763,1.13766,57.02,1.13779,1.13779,1.13771,1.13775,57.1,False
'2018-10-29T15:11:00',1.13766,1.13767,1.13759,1.13762,71.03,1.13776,1.13777,1.13767,1.13769,69.32,True
'2018-10-29T15:12:00',1.13761,1.13771,1.13759,1.1377,102.75,1.13769,1.13778,1.13767,1.13778,91.32,True
'2018-10-29T15:13:00',1.13771,1.13772,1.1376,1.13761,116.41,1.13778,1.13778,1.13769,1.13771,84.75,True
'2018-10-29T15:14:00',1.13762,1.13773,1.13759,1.13771,113.35,1.13771,1.13777,1.13768,1.13775,98.62,True
'2018-10-29T15:15:00',1.13773,1.13785,1.13766,1.13785,88.54,1.13777,1.13795,1.13775,1.13795,84.37,True
'2018-10-29T15:16:00',1.13784,1.13794,1.13782,1.1379,75.59,1.13792,1.138,1.13791,1.13798,80.81,False
'2018-10-29T15:17:00',1.13789,1.13789,1.13775,1.13776,123.13,1.13795,1.13798,1.13785,1.13785,112.16,False
'2018-10-29T15:18:00',1.13778,1.13783,1.13767,1.13772,104.2,1.13785,1.13787,1.13778,1.13781,72.0,False
'2018-10-29T15:19:00',1.13772,1.13778,1.13772,1.13775,83.6,1.13781,1.13787,1.13781,1.13784,39.5,True
'2018-10-29T15:20:00',1.13775,1.13781,1.13769,1.13769,98.94,1.13784,1.13785,1.13778,1.13779,76.0,True
'2018-10-29T15:21:00',1.13769,1.13781,1.13767,1.1378,106.42,1.13778,1.1379,1.13774,1.13787,104.75,True
'2018-10-29T15:22:00',1.13779,1.13791,1.13771,1.13784,68.39,1.13787,1.13801,1.13779,1.13794,86.49,True
'2018-10-29T15:23:00',1.13784,1.13797,1.13784,1.13787,85.16,1.13793,1.13803,1.13793,1.13796,95.1,False
'2018-10-29T15:24:00',1.13787,1.13787,1.13778,1.1378,77.56,1.13797,1.13797,1.13787,1.13789,89.73,True
'2018-10-29T15:25:00',1.13779,1.13796,1.13779,1.1379,51.74,1.13788,1.13802,1.13788,1.13798,58.62,False
'2018-10-29T15:26:00',1.13788,1.13794,1.13783,1.1379,73.98,1.13797,1.13802,1.13792,1.13799,91.37,True
'2018-10-29T15:27:00',1.13791,1.13803,1.13784,1.13795,95.63,1.13799,1.13811,1.13792,1.13805,88.75,False
'2018-10-29T15:28:00',1.13795,1.13803,1.13793,1.138,59.67,1.13802,1.1381,1.13802,1.13808,55.0,False
'2018-10-29T15:29:00',1.13796,1.13802,1.13788,1.13792,117.16,1.13802,1.13808,1.13797,1.13803,90.25,True
'2018-10-29T15:30:00',1.13793,1.13809,1.13793,1.13806,88.25,1.13803,1.13816,1.13803,1.13815,89.0,True
'2018-10-29T15:31:00',1.13804,1.13822,1.13804,1.1382,109.16,1.13814,1.1383,1.13814,1.1383,77.0,False
'2018-10-29T15:32:00',1.13822,1.13822,1.13807,1.13813,103.94,1.1383,1.1383,1.13817,1.13824,88.75,False
'2018-10-29T15:33:00',1.13815,1.1382,1.13811,1.13813,72.17,1.13824,1.13828,1.13821,1.13822,74.87,True
'2018-10-29T15:34:00',1.13813,1.13829,1.13812,1.13823,94.82,1.1382,1.13838,1.1382,1.13833,86.06,False
'2018-10-29T15:35:00',1.13822,1.13828,1.13817,1.1382,112.75,1.13828,1.13839,1.13827,1.1383,99.29,False
'2018-10-29T15:36:00',1.13821,1.13827,1.13816,1.13822,111.09,1.13831,1.13835,1.13824,1.13832,97.25,True
'2018-10-29T15:37:00',1.13821,1.13838,1.13821,1.13822,77.38,1.13832,1.13849,1.13832,1.13834,79.04,False
'2018-10-29T15:38:00',1.13823,1.13835,1.13819,1.1383,99.6,1.13833,1.13843,1.13829,1.13841,102.7,True
'2018-10-29T15:39:00',1.13832,1.13843,1.13829,1.13841,87.29,1.13842,1.1385,1.13839,1.1385,80.12,True
'2018-10-29T15:40:00',1.13841,1.13854,1.1384,1.13853,70.34,1.1385,1.13863,1.1385,1.13863,46.74,False
'2018-10-29T15:41:00',1.13852,1.13853,1.13849,1.13853,55.21,1.13862,1.13862,1.13856,1.13862,58.74,True
'2018-10-29T15:42:00',1.13854,1.13868,1.13854,1.13857,115.62,1.13862,1.13873,1.13862,1.13864,94.8,False
'2018-10-29T15:43:00',1.13859,1.1386,1.13843,1.13853,93.71,1.13865,1.13865,1.13851,1.13861,73.5,True
'2018-10-29T15:44:00',1.13852,1.1386,1.13847,1.13858,64.62,1.13859,1.13869,1.13856,1.13867,75.95,True
'2018-10-29T15:45:00',1.13859,1.13863,1.1385,1.13853,108.5,1.13866,1.1387,1.13859,1.13862,86.87,True
'2018-10-29T15:46:00',1.13855,1.13866,1.13854,1.13863,87.57,1.13862,1.13873,1.13862,1.13872,70.12,False
'2018-10-29T15:47:00',1.13864,1.13865,1.13839,1.13839,94.69,1.13872,1.13873,1.13848,1.13849,92.12,False
'2018-10-29T15:48:00',1.13838,1.13846,1.13822,1.13837,118.82,1.13842,1.13853,1.1383,1.13847,116.37,False
'2018-10-29T15:49:00',1.13836,1.13839,1.13815,1.13815,104.19,1.13847,1.13847,1.13825,1.13825,89.04,False
'2018-10-29T15:50:00',1.13814,1.13823,1.1381,1.13817,83.37,1.13823,1.13832,1.13819,1.13826,89.28,True
'2018-10-29T15:51:00',1.13817,1.13843,1.13817,1.13839,107.12,1.13827,1.13852,1.13826,1.13849,103.85,True
'2018-10-29T15:52:00',1.13839,1.13849,1.13838,1.13843,70.2,1.1385,1.13859,1.13848,1.13853,68.66,False
'2018-10-29T15:53:00',1.13842,1.13847,1.13839,1.13839,65.74,1.1385,1.13856,1.13846,1.13846,59.25,False
'2018-10-29T15:54:00',1.13838,1.13838,1.13828,1.13835,114.7,1.13845,1.13845,1.13837,1.13844,90.99,True
'2018-10-29T15:55:00',1.13834,1.13843,1.13827,1.1384,111.23,1.13843,1.1385,1.13837,1.1385,117.07,True
'2018-10-29T15:56:00',1.1384,1.13848,1.13839,1.13842,86.8,1.13849,1.13857,1.13849,1.13851,89.36,False
'2018-10-29T15:57:00',1.13841,1.13843,1.13832,1.13836,89.5,1.1385,1.13854,1.13842,1.13846,85.24,False
'2018-10-29T15:58:00',1.13837,1.13844,1.13837,1.13841,85.33,1.13846,1.13852,1.13846,1.13849,88.84,True
'2018-10-29T15:59:00',1.13842,1.13851,1.13832,1.13841,116.21,1.1385,1.13855,1.1384,1.13849,113.6,False
'2018-10-29T16:00:00',1.13843,1.13843,1.13802,1.13806,162.61,1.13849,1.1385,1.13812,1.13817,145.84,False
'2018-10-29T16:01:00',1.13806,1.13823,1.13805,1.13823,86.25,1.13816,1.13832,1.13815,1.13832,88.67,True
'2018-10-29T16:02:00',1.13823,1.13835,1.13822,1.13824,72.25,1.13833,1.13844,1.13832,1.13833,82.08,False
'2018-10-29T16:03:00',1.13825,1.13825,1.1381,1.13816,60.0,1.13833,1.13833,1.13818,1.13825,80.58,False
'2018-10-29T16:04:00',1.13815,1.13824,1.13813,1.13824,79.25,1.13825,1.13833,1.13822,1.13833,76.97,True
'2018-10-29T16:05:00',1.13825,1.13832,1.13819,1.13819,72.12,1.13833,1.13841,1.13823,1.13825,69.12,False
'2018-10-29T16:06:00',1.13819,1.13826,1.13818,1.13826,71.47,1.13826,1.13836,1.13822,1.13835,67.11,True
'2018-10-29T16:07:00',1.13826,1.13847,1.13825,1.13847,70.75,1.13836,1.13857,1.13835,1.13857,67.24,True
'2018-10-29T16:08:00',1.13847,1.13848,1.13834,1.13834,101.2,1.13858,1.13859,1.13845,1.13845,95.77,False
'2018-10-29T16:09:00',1.13835,1.13837,1.13819,1.13819,108.32,1.13845,1.13845,1.13827,1.13828,127.05,True
'2018-10-29T16:10:00',1.13819,1.13847,1.13819,1.13838,74.12,1.13829,1.13854,1.13825,1.13846,106.3,True
'2018-10-29T16:11:00',1.13839,1.13849,1.13837,1.13848,46.49,1.13848,1.13857,1.13848,1.13857,53.81,True
'2018-10-29T16:12:00',1.13849,1.13851,1.13845,1.1385,89.58,1.13857,1.13859,1.13852,1.13859,87.5,True
'2018-10-29T16:13:00',1.13851,1.13867,1.13848,1.13866,106.2,1.13859,1.13877,1.13856,1.13874,84.68,False
'2018-10-29T16:14:00',1.13866,1.13866,1.13847,1.13853,96.14,1.13875,1.13876,1.13858,1.13862,89.34,False
'2018-10-29T16:15:00',1.13852,1.13858,1.1385,1.13853,90.39,1.13862,1.13867,1.13859,1.13861,88.39,False
'2018-10-29T16:16:00',1.13852,1.13854,1.13847,1.13853,71.92,1.13861,1.13862,1.13857,1.13862,73.31,True
'2018-10-29T16:17:00',1.13854,1.13855,1.13846,1.13853,89.32,1.13862,1.13863,1.13854,1.13858,82.25,False
'2018-10-29T16:18:00',1.13851,1.13855,1.13848,1.13852,55.5,1.13857,1.13861,1.13854,1.1386,50.25,False
'2018-10-29T16:19:00',1.13852,1.13854,1.13826,1.13831,110.15,1.13861,1.13862,1.13834,1.13839,82.5,False
'2018-10-29T16:20:00',1.13832,1.13836,1.13829,1.13832,59.83,1.13841,1.13844,1.13836,1.13842,56.5,True
'2018-10-29T16:21:00',1.13831,1.13838,1.13827,1.13827,80.99,1.13842,1.13847,1.13837,1.13837,81.75,True
'2018-10-29T16:22:00',1.13829,1.13841,1.13823,1.1384,117.96,1.1384,1.13851,1.13833,1.13849,114.75,True
'2018-10-29T16:23:00',1.1384,1.13872,1.1384,1.13846,128.99,1.1385,1.13881,1.1385,1.13855,133.39,False
'2018-10-29T16:24:00',1.13845,1.13869,1.13839,1.13865,116.91,1.13853,1.13879,1.13847,1.13873,137.92,True
'2018-10-29T16:25:00',1.13865,1.13883,1.13858,1.13883,94.1,1.13872,1.13892,1.13866,1.13892,101.75,True
'2018-10-29T16:26:00',1.13882,1.1389,1.13877,1.13877,127.2,1.13893,1.13897,1.13885,1.13885,113.25,True
'2018-10-29T16:27:00',1.13877,1.13901,1.13875,1.13901,111.2,1.13886,1.13912,1.13883,1.13912,112.11,True
'2018-10-29T16:28:00',1.139,1.13906,1.13891,1.13899,104.37,1.13912,1.13916,1.13899,1.13909,103.89,True
'2018-10-29T16:29:00',1.13899,1.1392,1.13893,1.13918,105.87,1.13907,1.13929,1.13903,1.13927,107.62,True
'2018-10-29T16:30:00',1.1392,1.13937,1.13919,1.13937,131.92,1.13929,1.13947,1.13928,1.13946,154.6,True
'2018-10-29T16:31:00',1.13937,1.13963,1.13936,1.13959,148.21,1.13947,1.13971,1.13945,1.13968,141.63,True
'2018-10-29T16:32:00',1.13958,1.13966,1.13935,1.13951,149.19,1.13967,1.13975,1.13942,1.1396,145.69,False
'2018-10-29T16:33:00',1.1395,1.13955,1.13916,1.13916,155.69,1.13958,1.13964,1.13923,1.13925,146.94,False
'2018-10-29T16:34:00',1.13915,1.13915,1.13898,1.139,89.75,1.13923,1.13923,1.13908,1.1391,91.25,False
'2018-10-29T16:35:00',1.139,1.13907,1.13887,1.1389,99.62,1.13909,1.13916,1.13894,1.13898,107.4,True
'2018-10-29T16:36:00',1.13889,1.13907,1.13881,1.13888,120.6,1.13898,1.13918,1.13891,1.13899,129.18,True
'2018-10-29T16:37:00',1.13888,1.13921,1.13883,1.13908,149.57,1.13897,1.13932,1.13893,1.13918,140.16,False
'2018-10-29T16:38:00',1.13908,1.1392,1.13905,1.13918,115.0,1.13917,1.1393,1.13916,1.13929,104.12,True
'2018-10-29T16:39:00',1.13919,1.13924,1.13903,1.13917,108.76,1.13929,1.13934,1.13914,1.13924,121.0,True
'2018-10-29T16:40:00',1.13915,1.13925,1.13912,1.13925,89.1,1.13924,1.13933,1.13923,1.13932,95.21,True
'2018-10-29T16:41:00',1.13923,1.13931,1.1392,1.1393,80.0,1.13932,1.13941,1.13929,1.1394,75.69,True
'2018-10-29T16:42:00',1.13928,1.13939,1.13923,1.13937,90.82,1.13938,1.13948,1.13933,1.13947,75.69,True
'2018-10-29T16:43:00',1.13938,1.13948,1.13936,1.13939,60.32,1.13947,1.13957,1.13946,1.13949,55.75,True
'2018-10-29T16:44:00',1.13937,1.13954,1.13934,1.13947,106.16,1.13948,1.13961,1.13945,1.13955,113.94,False
'2018-10-29T16:45:00',1.13946,1.13951,1.13922,1.13933,121.98,1.13954,1.13961,1.13931,1.13941,118.0,False
'2018-10-29T16:46:00',1.13933,1.1395,1.13933,1.13947,91.15,1.13942,1.13958,1.13942,1.13958,84.49,False
'2018-10-29T16:47:00',1.13947,1.13947,1.13922,1.13928,125.08,1.13957,1.13957,1.13932,1.13938,111.87,False
'2018-10-29T16:48:00',1.13929,1.13946,1.13922,1.13944,128.75,1.13938,1.13957,1.13933,1.13956,129.74,True
'2018-10-29T16:49:00',1.13944,1.1395,1.13939,1.13939,144.22,1.13957,1.1396,1.13949,1.13949,143.31,False
'2018-10-29T16:50:00',1.13938,1.13944,1.13907,1.13907,133.63,1.13949,1.13954,1.13917,1.13917,104.25,True
'2018-10-29T16:51:00',1.13907,1.13945,1.13907,1.13925,174.38,1.13918,1.13957,1.13918,1.13933,170.9,False
'2018-10-29T16:52:00',1.13925,1.13945,1.13925,1.13941,108.87,1.13934,1.13956,1.13933,1.13948,114.51,False
'2018-10-29T16:53:00',1.13942,1.13942,1.13909,1.13909,95.56,1.13949,1.13949,1.13916,1.13918,88.0,False
'2018-10-29T16:54:00',1.13911,1.13939,1.13907,1.13935,127.37,1.13919,1.1395,1.13917,1.13947,125.2,True
'2018-10-29T16:55:00',1.13939,1.13941,1.13921,1.1393,133.26,1.13948,1.13951,1.1393,1.1394,133.72,False
'2018-10-29T16:56:00',1.13931,1.13931,1.13906,1.13912,108.99,1.13938,1.13938,1.13915,1.13923,106.1,True
'2018-10-29T16:57:00',1.13913,1.1395,1.13904,1.13949,164.11,1.13923,1.13959,1.13913,1.13958,162.23,True
'2018-10-29T16:58:00',1.13949,1.13955,1.13934,1.13953,168.18,1.13959,1.13966,1.13944,1.13961,156.06,True
'2018-10-29T16:59:00',1.13952,1.13973,1.13945,1.13967,210.02,1.13959,1.13984,1.13954,1.13973,197.37,False
'2018-10-29T17:00:00',1.13967,1.1397,1.1395,1.1395,231.6,1.13975,1.13978,1.13958,1.1396,188.47,True
'2018-10-29T17:01:00',1.13951,1.13983,1.1395,1.13983,190.06,1.1396,1.13991,1.1396,1.13991,157.56,True
'2018-10-29T17:02:00',1.13982,1.14003,1.13978,1.13985,151.71,1.13991,1.14011,1.13986,1.13993,135.54,False
'2018-10-29T17:03:00',1.13982,1.13983,1.1396,1.13962,109.07,1.13992,1.13992,1.13969,1.13969,109.56,False
'2018-10-29T17:04:00',1.13961,1.13971,1.13956,1.13969,99.75,1.13969,1.13981,1.13966,1.1398,107.4,True
'2018-10-29T17:05:00',1.13967,1.13973,1.1396,1.13968,89.62,1.13977,1.13984,1.13971,1.1398,91.06,True
'2018-10-29T17:06:00',1.1397,1.13995,1.13968,1.13995,139.51,1.1398,1.14005,1.13979,1.14004,138.12,True
'2018-10-29T17:07:00',1.13995,1.14028,1.13995,1.14014,124.59,1.14005,1.14039,1.14005,1.14026,121.03,False
'2018-10-29T17:08:00',1.14015,1.14019,1.1399,1.1399,98.05,1.14026,1.14029,1.14002,1.14002,84.5,False
'2018-10-29T17:09:00',1.13991,1.13996,1.13975,1.1399,118.69,1.14002,1.14006,1.13984,1.13999,111.44,False
'2018-10-29T17:10:00',1.1399,1.13994,1.13982,1.13984,110.87,1.13996,1.14004,1.13991,1.13995,113.13,False
'2018-10-29T17:11:00',1.13984,1.13994,1.13984,1.13988,75.62,1.13996,1.14003,1.13994,1.13997,75.39,False
'2018-10-29T17:12:00',1.13989,1.13994,1.13984,1.13987,81.21,1.13997,1.14003,1.13993,1.13997,69.0,True
'2018-10-29T17:13:00',1.13987,1.14004,1.13987,1.14004,115.21,1.13996,1.14015,1.13996,1.14015,103.32,True
'2018-10-29T17:14:00',1.14005,1.14005,1.13978,1.13978,119.71,1.14015,1.14015,1.13987,1.13987,96.32,False
'2018-10-29T17:15:00',1.13979,1.13996,1.13974,1.13995,86.99,1.13987,1.14007,1.13984,1.14006,87.73,True
'2018-10-29T17:16:00',1.13996,1.14003,1.13975,1.13976,85.99,1.14007,1.14014,1.13986,1.13987,85.09,False
'2018-10-29T17:17:00',1.13978,1.13989,1.13976,1.13985,83.25,1.13988,1.14,1.13987,1.13997,101.83,False
'2018-10-29T17:18:00',1.13986,1.13986,1.13959,1.13975,106.92,1.13997,1.13997,1.13971,1.13987,147.26,True
'2018-10-29T17:19:00',1.13979,1.13992,1.13969,1.13969,110.29,1.13989,1.14001,1.13978,1.13978,102.9,False
'2018-10-29T17:20:00',1.13969,1.13981,1.13969,1.1397,64.86,1.13979,1.13989,1.13978,1.13979,67.83,False
'2018-10-29T17:21:00',1.13969,1.13969,1.13947,1.13951,72.55,1.13979,1.13979,1.13959,1.13962,67.78,False
'2018-10-29T17:22:00',1.13951,1.13953,1.13932,1.13932,102.6,1.13961,1.13963,1.13943,1.13945,79.36,False
'2018-10-29T17:23:00',1.13935,1.13941,1.13928,1.1393,118.2,1.13947,1.1395,1.13938,1.13942,116.46,True
'2018-10-29T17:24:00',1.13932,1.13945,1.13924,1.13939,106.76,1.13943,1.13957,1.13936,1.13951,113.99,True
'2018-10-29T17:25:00',1.1394,1.13949,1.13929,1.13949,148.44,1.13952,1.13958,1.13938,1.13958,138.51,True
'2018-10-29T17:26:00',1.13949,1.13958,1.13937,1.13937,112.75,1.13957,1.13966,1.13946,1.13946,122.54,False
'2018-10-29T17:27:00',1.13939,1.13949,1.13929,1.13942,80.9,1.13949,1.1396,1.1394,1.13951,82.45,False
'2018-10-29T17:28:00',1.1394,1.13944,1.13934,1.13934,75.61,1.13951,1.13951,1.13943,1.13945,75.25,False
'2018-10-29T17:29:00',1.13934,1.13934,1.13908,1.13914,108.9,1.13943,1.13944,1.13918,1.13923,97.75,False
'2018-10-29T17:30:00',1.13913,1.13915,1.13898,1.13907,127.78,1.13923,1.13925,1.1391,1.13918,125.09,True
'2018-10-29T17:31:00',1.13909,1.13939,1.13907,1.13924,115.73,1.13921,1.13949,1.13919,1.13936,136.83,True
'2018-10-29T17:32:00',1.13924,1.13956,1.1392,1.13946,118.35,1.13934,1.13965,1.1393,1.13956,124.0,False
'2018-10-29T17:33:00',1.13944,1.1395,1.13931,1.13936,97.03,1.13956,1.13959,1.13942,1.13946,83.49,False
'2018-10-29T17:34:00',1.13937,1.13938,1.13919,1.13927,124.11,1.13945,1.13947,1.1393,1.13936,101.35,True
'2018-10-29T17:35:00',1.13926,1.13956,1.13926,1.13956,92.8,1.13937,1.13966,1.13937,1.13966,83.52,True
'2018-10-29T17:36:00',1.13956,1.13957,1.13942,1.13951,91.57,1.13965,1.13965,1.13952,1.13961,105.82,True
'2018-10-29T17:37:00',1.13951,1.13972,1.13949,1.13967,88.46,1.13961,1.1398,1.1396,1.13978,113.44,True
'2018-10-29T17:38:00',1.13968,1.13984,1.13967,1.13984,106.58,1.13979,1.13994,1.13977,1.13994,134.2,True
'2018-10-29T17:39:00',1.13984,1.14002,1.1398,1.13994,133.46,1.13994,1.14009,1.13988,1.14003,123.51,False
'2018-10-29T17:40:00',1.13995,1.13998,1.13989,1.13997,94.42,1.14003,1.14008,1.13999,1.14007,74.82,True
'2018-10-29T17:41:00',1.13996,1.14012,1.13995,1.14011,82.17,1.14007,1.14022,1.14005,1.1402,73.84,True
'2018-10-29T17:42:00',1.1401,1.14018,1.14008,1.14017,64.86,1.14019,1.14027,1.14015,1.14027,62.58,True
'2018-10-29T17:43:00',1.14017,1.14045,1.14012,1.14043,70.23,1.14026,1.14056,1.14019,1.14053,86.5,True
'2018-10-29T17:44:00',1.14043,1.14064,1.14035,1.14041,137.11,1.14052,1.14072,1.14044,1.14051,152.43,False
'2018-10-29T17:45:00',1.14042,1.14062,1.1404,1.14052,92.14,1.14051,1.1407,1.14051,1.1406,89.5,False
'2018-10-29T17:46:00',1.14051,1.14051,1.14011,1.14048,142.93,1.14059,1.14059,1.14021,1.14058,142.81,False
'2018-10-29T17:47:00',1.14045,1.14048,1.14011,1.14013,116.7,1.14057,1.14059,1.14019,1.14024,145.97,False
'2018-10-29T17:48:00',1.14015,1.14021,1.14009,1.14017,112.52,1.14026,1.1403,1.14018,1.14028,112.73,True
'2018-10-29T17:49:00',1.14018,1.14029,1.1401,1.1401,61.95,1.14028,1.14038,1.14018,1.1402,61.67,False
'2018-10-29T17:50:00',1.1401,1.14023,1.1401,1.14023,71.62,1.14021,1.14032,1.14019,1.14032,90.86,True
'2018-10-29T17:51:00',1.14023,1.14023,1.14005,1.14011,117.89,1.14033,1.14033,1.14012,1.14017,95.96,False
'2018-10-29T17:52:00',1.1401,1.14015,1.14007,1.14012,78.87,1.14018,1.14023,1.14012,1.14021,81.71,True
'2018-10-29T17:53:00',1.14013,1.14027,1.1401,1.14027,85.96,1.14021,1.14038,1.14017,1.14038,93.46,True
'2018-10-29T17:54:00',1.14028,1.14038,1.14003,1.14013,95.61,1.14039,1.14045,1.14013,1.14021,105.32,False
'2018-10-29T17:55:00',1.14012,1.14016,1.14008,1.14008,71.1,1.14021,1.14023,1.14017,1.14017,69.36,False
'2018-10-29T17:56:00',1.14009,1.14014,1.14003,1.14007,57.25,1.14017,1.14022,1.14013,1.14017,58.11,True
'2018-10-29T17:57:00',1.14008,1.14015,1.14004,1.14004,104.24,1.14017,1.14022,1.14012,1.14013,93.68,True
'2018-10-29T17:58:00',1.14004,1.14017,1.14,1.1401,105.48,1.14014,1.14024,1.14008,1.1402,105.47,False
'2018-10-29T17:59:00',1.1401,1.14013,1.14005,1.14008,84.11,1.1402,1.14021,1.14014,1.14017,71.67,False
'2018-10-29T18:00:00',1.14007,1.14009,1.13997,1.14004,101.47,1.14017,1.1402,1.14008,1.14017,76.35,True
'2018-10-29T18:01:00',1.14006,1.14017,1.14,1.14006,91.39,1.14018,1.14024,1.14011,1.14015,99.21,False
'2018-10-29T18:02:00',1.14006,1.14009,1.13994,1.13996,101.19,1.14016,1.1402,1.14005,1.14006,85.43,False
'2018-10-29T18:03:00',1.13998,1.14002,1.13992,1.13993,90.55,1.14008,1.14014,1.14002,1.14002,78.94,True
'2018-10-29T18:04:00',1.13993,1.14005,1.13993,1.13995,80.88,1.14003,1.14014,1.14003,1.14004,63.1,True
'2018-10-29T18:05:00',1.13999,1.14007,1.13996,1.14005,52.37,1.14006,1.14016,1.14004,1.14015,59.41,False
'2018-10-29T18:06:00',1.14005,1.14006,1.14,1.14002,40.07,1.14013,1.14015,1.14009,1.14013,38.21,True
'2018-10-29T18:07:00',1.14003,1.14016,1.14003,1.1401,67.43,1.14014,1.14024,1.14014,1.14021,62.12,False
'2018-10-29T18:08:00',1.14009,1.14009,1.13986,1.13989,102.98,1.14021,1.14021,1.13996,1.14,66.63,False
'2018-10-29T18:09:00',1.13987,1.13994,1.13979,1.13991,73.96,1.13999,1.14005,1.13989,1.14002,47.51,False
'2018-10-29T18:10:00',1.13991,1.13991,1.13979,1.13979,91.11,1.14003,1.14003,1.1399,1.1399,66.96,True
'2018-10-29T18:11:00',1.13976,1.14005,1.13976,1.14005,85.24,1.13989,1.14016,1.13989,1.14016,42.95,True
'2018-10-29T18:12:00',1.14006,1.14031,1.14006,1.1403,53.24,1.14017,1.14041,1.14017,1.14041,45.71,False
'2018-10-29T18:13:00',1.14031,1.14031,1.13993,1.13999,86.72,1.14041,1.14041,1.14005,1.14011,49.69,False
'2018-10-29T18:14:00',1.13997,1.14006,1.1399,1.14006,78.16,1.14009,1.14014,1.14,1.14014,85.74,True
'2018-10-29T18:15:00',1.14008,1.14014,1.14005,1.14012,64.46,1.14016,1.14022,1.14014,1.14022,53.15,True
'2018-10-29T18:16:00',1.14012,1.1402,1.14008,1.1402,85.44,1.14021,1.14031,1.14019,1.14031,103.84,True
'2018-10-29T18:17:00',1.14021,1.14037,1.14021,1.14032,49.23,1.14034,1.14047,1.14033,1.14043,82.63,False
'2018-10-29T18:18:00',1.14031,1.14031,1.14024,1.14028,24.94,1.14043,1.14043,1.14034,1.14037,21.85,False
'2018-10-29T18:19:00',1.14028,1.14032,1.14025,1.14025,40.0,1.14036,1.14041,1.14034,1.14035,41.13,False
'2018-10-29T18:20:00',1.14024,1.14025,1.14023,1.14024,35.94,1.14034,1.14035,1.14032,1.14032,18.0,False
'2018-10-29T18:21:00',1.14022,1.14022,1.14002,1.14006,65.08,1.1403,1.1403,1.14013,1.14016,39.5,True
'2018-10-29T18:22:00',1.14006,1.14025,1.14006,1.14015,47.96,1.14017,1.14034,1.14017,1.14026,40.85,False
'2018-10-29T18:23:00',1.14015,1.14017,1.14008,1.14008,63.37,1.14025,1.14027,1.14018,1.1402,49.37,True
'2018-10-29T18:24:00',1.14009,1.14017,1.14009,1.14017,40.09,1.1402,1.14028,1.1402,1.14028,29.74,True
'2018-10-29T18:25:00',1.14018,1.14018,1.14002,1.14002,111.96,1.14028,1.14028,1.14014,1.14014,56.75,False
'2018-10-29T18:26:00',1.14002,1.14009,1.14,1.14001,61.61,1.14014,1.14019,1.14012,1.14013,38.12,False
'2018-10-29T18:27:00',1.14002,1.14002,1.13999,1.13999,44.67,1.14012,1.14013,1.14011,1.14011,34.5,False
'2018-10-29T18:28:00',1.13999,1.14,1.13995,1.13999,39.43,1.14011,1.14011,1.14006,1.14008,31.0,True
'2018-10-29T18:29:00',1.14001,1.14022,1.13998,1.14021,92.11,1.1401,1.14033,1.14009,1.14032,67.77,True
'2018-10-29T18:30:00',1.14021,1.14027,1.14019,1.14024,59.39,1.14032,1.14037,1.14031,1.14035,42.39,True
'2018-10-29T18:31:00',1.14024,1.14037,1.14024,1.14035,73.94,1.14033,1.14045,1.14033,1.14045,56.8,True
'2018-10-29T18:32:00',1.14037,1.14056,1.14036,1.14049,99.69,1.14046,1.14068,1.14045,1.1406,79.11,False
'2018-10-29T18:33:00',1.1405,1.14054,1.14047,1.14054,42.31,1.1406,1.14066,1.14059,1.14066,43.51,True
'2018-10-29T18:34:00',1.14054,1.1406,1.14049,1.14049,88.99,1.14066,1.1407,1.14058,1.14058,76.62,False
'2018-10-29T18:35:00',1.1405,1.1406,1.14046,1.14057,52.16,1.14059,1.1407,1.14055,1.14067,48.87,False
'2018-10-29T18:36:00',1.14057,1.14059,1.14046,1.14049,76.83,1.14066,1.14069,1.14057,1.14059,64.56,False
'2018-10-29T18:37:00',1.14048,1.14051,1.14041,1.14041,59.78,1.14059,1.1406,1.14052,1.14052,57.1,False
'2018-10-29T18:38:00',1.14042,1.14048,1.14036,1.14046,83.74,1.14053,1.1406,1.14046,1.14058,53.25,True
'2018-10-29T18:39:00',1.14048,1.14049,1.14044,1.14044,76.78,1.14058,1.1406,1.14055,1.14058,53.58,False
'2018-10-29T18:40:00',1.14045,1.14048,1.14042,1.14046,60.87,1.14058,1.14058,1.14053,1.14055,61.21,False
'2018-10-29T18:41:00',1.14046,1.14048,1.14044,1.14047,32.62,1.14056,1.14057,1.14053,1.14056,40.23,True
'2018-10-29T18:42:00',1.14046,1.14061,1.14046,1.14059,32.12,1.14056,1.14071,1.14056,1.14069,36.16,True
'2018-10-29T18:43:00',1.14058,1.14062,1.14058,1.14062,35.0,1.14069,1.14072,1.14069,1.14072,37.89,True
'2018-10-29T18:44:00',1.14063,1.14077,1.14061,1.1407,52.12,1.14073,1.14086,1.1407,1.1408,57.55,False
'2018-10-29T18:45:00',1.1407,1.14073,1.14064,1.14064,28.0,1.14081,1.14083,1.14074,1.14075,29.92,False
'2018-10-29T18:46:00',1.14065,1.14066,1.14057,1.14059,46.98,1.14077,1.14077,1.14068,1.14069,55.71,True
'2018-10-29T18:47:00',1.14061,1.14071,1.14057,1.1406,98.21,1.1407,1.14081,1.14068,1.1407,96.01,False
'2018-10-29T18:48:00',1.14061,1.14063,1.14049,1.1406,77.87,1.1407,1.14071,1.14059,1.14071,77.9,True
'2018-10-29T18:49:00',1.14064,1.14074,1.14063,1.14071,58.98,1.14071,1.14085,1.14071,1.14082,82.6,False
'2018-10-29T18:50:00',1.14071,1.14072,1.14069,1.1407,30.17,1.14081,1.14082,1.14079,1.1408,28.16,True
'2018-10-29T18:51:00',1.1407,1.14082,1.14069,1.14077,65.45,1.14079,1.14091,1.14079,1.14089,57.39,True
'2018-10-29T18:52:00',1.14078,1.14084,1.14078,1.1408,45.06,1.1409,1.14092,1.14089,1.1409,35.08,True
'2018-10-29T18:53:00',1.14082,1.1409,1.14079,1.14081,65.95,1.14091,1.14099,1.14088,1.14092,59.16,False
'2018-10-29T18:54:00',1.14081,1.14084,1.1407,1.14071,25.5,1.14091,1.14093,1.14077,1.14081,25.71,False
'2018-10-29T18:55:00',1.14072,1.14074,1.14071,1.14074,38.59,1.14082,1.14085,1.14082,1.14083,26.28,False
'2018-10-29T18:56:00',1.14073,1.14074,1.14066,1.14068,65.64,1.14084,1.14085,1.14074,1.1408,54.91,True
'2018-10-29T18:57:00',1.14068,1.14075,1.14068,1.14071,37.2,1.1408,1.14085,1.1408,1.14082,34.8,False
'2018-10-29T18:58:00',1.14072,1.14072,1.14048,1.14048,95.96,1.14082,1.14083,1.1406,1.1406,93.3,False
'2018-10-29T18:59:00',1.14048,1.14059,1.14034,1.14034,77.37,1.1406,1.1407,1.14047,1.14047,69.11,False
'2018-10-29T19:00:00',1.14035,1.14051,1.14035,1.14051,48.74,1.14047,1.14062,1.14047,1.14062,36.33,True
'2018-10-29T19:01:00',1.14051,1.14054,1.14047,1.14051,66.9,1.14061,1.14065,1.14057,1.14062,61.1,True
'2018-10-29T19:02:00',1.14051,1.14057,1.14044,1.14056,50.69,1.14064,1.14068,1.14055,1.14067,57.88,True
'2018-10-29T19:03:00',1.14055,1.14058,1.14052,1.14058,31.82,1.14066,1.1407,1.14063,1.1407,27.93,True
'2018-10-29T19:04:00',1.1406,1.14072,1.14057,1.14064,62.8,1.1407,1.14082,1.14067,1.14075,65.83,True
'2018-10-29T19:05:00',1.14064,1.14074,1.14056,1.14074,73.07,1.14075,1.14085,1.14068,1.14085,75.45,False
'2018-10-29T19:06:00',1.14074,1.14074,1.14062,1.14062,75.21,1.14084,1.14084,1.14073,1.14073,78.42,False
'2018-10-29T19:07:00',1.14063,1.14064,1.14057,1.14061,49.26,1.14073,1.14073,1.14068,1.14073,39.52,True
'2018-10-29T19:08:00',1.14061,1.14069,1.1406,1.14064,47.18,1.14071,1.1408,1.14069,1.14075,61.97,False
'2018-10-29T19:09:00',1.14065,1.14068,1.1406,1.14064,47.12,1.14076,1.14079,1.1407,1.14075,46.06,False
'2018-10-29T19:10:00',1.14064,1.14064,1.14019,1.14037,189.32,1.14075,1.14075,1.14031,1.14048,132.03,False
'2018-10-29T19:11:00',1.14037,1.14049,1.14022,1.14036,140.35,1.14047,1.14057,1.14033,1.14047,147.68,False
'2018-10-29T19:12:00',1.14038,1.14043,1.1403,1.14031,118.84,1.14049,1.14056,1.14041,1.14044,85.82,False
'2018-10-29T19:13:00',1.1403,1.14037,1.1403,1.14035,90.83,1.14043,1.14047,1.1404,1.14046,66.65,True
'2018-10-29T19:14:00',1.14034,1.14037,1.14029,1.14032,83.04,1.14045,1.1405,1.14041,1.14044,65.77,False
'2018-10-29T19:15:00',1.14032,1.14036,1.14029,1.14034,68.34,1.14043,1.14047,1.1404,1.14046,65.28,False
'2018-10-29T19:16:00',1.14033,1.14036,1.14022,1.14022,119.92,1.14045,1.14046,1.14031,1.14032,94.88,False
'2018-10-29T19:17:00',1.14022,1.14023,1.14007,1.14008,82.57,1.1403,1.14032,1.14017,1.14018,73.63,False
'2018-10-29T19:18:00',1.14007,1.14018,1.14007,1.14017,65.85,1.14018,1.14027,1.14018,1.14027,70.27,True
'2018-10-29T19:19:00',1.14019,1.14023,1.14019,1.14023,42.03,1.14028,1.14034,1.14028,1.14033,39.83,True
'2018-10-29T19:20:00',1.14023,1.14032,1.14023,1.1403,40.53,1.14035,1.14043,1.14034,1.14041,39.9,False
'2018-10-29T19:21:00',1.14029,1.14029,1.14026,1.14029,15.59,1.14041,1.14041,1.14038,1.14039,17.23,True
'2018-10-29T19:22:00',1.14028,1.14035,1.14024,1.14029,50.89,1.14039,1.14045,1.14035,1.1404,41.22,False
'2018-10-29T19:23:00',1.14026,1.14028,1.14023,1.14025,51.1,1.14036,1.14039,1.14034,1.14035,37.59,True
'2018-10-29T19:24:00',1.14026,1.1404,1.14024,1.14037,70.41,1.14036,1.14049,1.14034,1.14049,54.05,False
'2018-10-29T19:25:00',1.14038,1.14038,1.14031,1.14033,88.26,1.14049,1.14049,1.14041,1.14044,66.08,False
'2018-10-29T19:26:00',1.14033,1.14033,1.14027,1.14031,56.72,1.14043,1.14043,1.14037,1.14042,38.2,True
'2018-10-29T19:27:00',1.14033,1.14039,1.14033,1.14034,49.35,1.14045,1.1405,1.14043,1.14045,46.93,False
'2018-10-29T19:28:00',1.14033,1.14034,1.14024,1.14027,99.08,1.14045,1.14045,1.14035,1.14038,66.8,True
'2018-10-29T19:29:00',1.14028,1.14035,1.14027,1.14035,76.35,1.14038,1.14046,1.14038,1.14045,55.42,True
'2018-10-29T19:30:00',1.14034,1.1404,1.14025,1.14025,100.73,1.14045,1.14052,1.14037,1.14037,73.3,False
'2018-10-29T19:31:00',1.14029,1.14033,1.14021,1.14029,88.21,1.14039,1.14043,1.14032,1.14041,65.58,False
'2018-10-29T19:32:00',1.14029,1.1403,1.14021,1.14022,76.59,1.1404,1.14041,1.14033,1.14033,52.0,False
'2018-10-29T19:33:00',1.14023,1.14026,1.14021,1.14023,43.5,1.14034,1.14036,1.14031,1.14033,34.24,False
'2018-10-29T19:34:00',1.14023,1.14024,1.14019,1.14021,22.51,1.14033,1.14033,1.14028,1.1403,14.42,True
'2018-10-29T19:35:00',1.14021,1.14025,1.14009,1.1401,53.94,1.1403,1.14033,1.14018,1.1402,34.5,False
'2018-10-29T19:36:00',1.14013,1.14016,1.14005,1.14005,57.47,1.1402,1.14024,1.14013,1.14013,47.0,False
'2018-10-29T19:37:00',1.14004,1.14005,1.13994,1.13994,39.9,1.14013,1.14013,1.14001,1.14003,33.12,False
'2018-10-29T19:38:00',1.13995,1.14002,1.13994,1.14002,22.21,1.14003,1.14011,1.14003,1.1401,24.0,False
'2018-10-29T19:39:00',1.14001,1.14002,1.13995,1.14,19.95,1.1401,1.14011,1.14004,1.14008,22.37,True
'2018-10-29T19:40:00',1.14001,1.14014,1.14,1.14011,26.84,1.14009,1.14025,1.14009,1.14023,25.84,True
'2018-10-29T19:41:00',1.14011,1.14015,1.14007,1.14014,39.29,1.14022,1.14026,1.14018,1.14026,48.92,True
'2018-10-29T19:42:00',1.14014,1.14028,1.14014,1.14025,54.64,1.14026,1.1404,1.14026,1.14037,59.37,True
'2018-10-29T19:43:00',1.14025,1.14031,1.14024,1.1403,55.93,1.14037,1.14043,1.14035,1.14041,51.91,True
'2018-10-29T19:44:00',1.1403,1.14038,1.1403,1.14032,40.25,1.14042,1.14049,1.14042,1.14044,29.72,False
'2018-10-29T19:45:00',1.14035,1.14038,1.14035,1.14038,30.77,1.14046,1.14049,1.14046,1.14049,31.73,False
'2018-10-29T19:46:00',1.14038,1.14038,1.14038,1.14038,26.78,1.14049,1.14049,1.14047,1.14048,30.0,False
'2018-10-29T19:47:00',1.14038,1.14038,1.14021,1.14021,59.75,1.14047,1.14047,1.14032,1.14033,54.94,False
'2018-10-29T19:48:00',1.14023,1.14023,1.14009,1.14009,48.63,1.14035,1.14035,1.14022,1.14022,59.76,False
'2018-10-29T19:49:00',1.14011,1.14012,1.14009,1.14011,15.3,1.14022,1.14023,1.14022,1.14023,14.7,True
'2018-10-29T19:50:00',1.14011,1.14017,1.14005,1.14017,41.41,1.14023,1.14028,1.14016,1.14028,44.9,False
'2018-10-29T19:51:00',1.14017,1.14017,1.14008,1.14011,37.28,1.14028,1.14028,1.1402,1.14022,40.94,False
'2018-10-29T19:52:00',1.14012,1.14012,1.14005,1.1401,24.72,1.14022,1.14022,1.14016,1.14021,21.46,True
'2018-10-29T19:53:00',1.14009,1.14014,1.14008,1.14014,23.17,1.14021,1.14026,1.14019,1.14026,20.72,True
'2018-10-29T19:54:00',1.14012,1.14019,1.1401,1.14018,35.3,1.14025,1.14031,1.14022,1.1403,27.96,True
'2018-10-29T19:55:00',1.14019,1.14027,1.14018,1.14027,22.71,1.14031,1.14038,1.14031,1.14038,27.79,True
'2018-10-29T19:56:00',1.14028,1.14034,1.14027,1.14031,43.84,1.14041,1.14044,1.14037,1.14042,48.6,True
'2018-10-29T19:57:00',1.14033,1.14035,1.1403,1.14033,37.58,1.14045,1.14046,1.14041,1.14044,42.83,True
'2018-10-29T19:58:00',1.14032,1.14041,1.14032,1.1404,31.99,1.14044,1.14052,1.14044,1.14051,35.51,False
'2018-10-29T19:59:00',1.14038,1.14038,1.14028,1.14032,118.59,1.14044,1.14045,1.1404,1.14043,134.85,True
'2018-10-29T20:00:00',1.14034,1.14048,1.14032,1.14048,54.21,1.14043,1.14058,1.14043,1.14058,56.24,True
'2018-10-29T20:01:00',1.14046,1.14055,1.14045,1.1405,79.97,1.14057,1.14066,1.14056,1.14061,71.97,False
'2018-10-29T20:02:00',1.1405,1.14055,1.14044,1.14044,73.44,1.14062,1.14066,1.14055,1.14055,88.09,False
'2018-10-29T20:03:00',1.14045,1.14055,1.14042,1.14044,58.09,1.14056,1.14065,1.14054,1.14055,55.65,True
'2018-10-29T20:04:00',1.14048,1.14056,1.14047,1.14054,65.29,1.14057,1.14067,1.14057,1.14065,76.86,False
'2018-10-29T20:05:00',1.14055,1.14056,1.14043,1.14045,61.9,1.14065,1.14066,1.14053,1.14056,59.56,False
'2018-10-29T20:06:00',1.14043,1.14043,1.14028,1.14033,63.25,1.14051,1.14051,1.14038,1.14044,59.93,True
'2018-10-29T20:07:00',1.14034,1.14043,1.14033,1.14035,53.77,1.14045,1.14055,1.14044,1.14047,59.74,False
'2018-10-29T20:08:00',1.14034,1.14038,1.14027,1.14027,48.17,1.14046,1.14049,1.14039,1.1404,56.62,False
'2018-10-29T20:09:00',1.14028,1.1403,1.14023,1.14028,59.65,1.1404,1.14041,1.14034,1.1404,77.06,True
'2018-10-29T20:10:00',1.14028,1.14051,1.14028,1.14043,67.23,1.1404,1.14061,1.14039,1.14054,58.32,False
'2018-10-29T20:11:00',1.14044,1.14044,1.14008,1.14008,90.98,1.14055,1.14055,1.14018,1.14018,98.49,False
'2018-10-29T20:12:00',1.14007,1.14018,1.14001,1.14011,107.21,1.14018,1.14031,1.14013,1.14023,125.81,True
'2018-10-29T20:13:00',1.14012,1.14025,1.14004,1.14004,125.03,1.14024,1.14035,1.14015,1.14015,112.74,False
'2018-10-29T20:14:00',1.14004,1.1402,1.14004,1.14013,87.71,1.14016,1.1403,1.14016,1.14023,63.97,False
'2018-10-29T20:15:00',1.14012,1.14016,1.14008,1.14014,66.43,1.14023,1.14027,1.14019,1.14025,59.62,True
'2018-10-29T20:16:00',1.14016,1.14031,1.14013,1.14029,92.82,1.14027,1.14038,1.14025,1.14038,93.3,True
'2018-10-29T20:17:00',1.14028,1.14035,1.14027,1.14035,90.1,1.14038,1.14045,1.14038,1.14045,86.83,False
'2018-10-29T20:18:00',1.14035,1.14035,1.14007,1.14019,101.17,1.14044,1.14044,1.1402,1.14031,83.75,False
'2018-10-29T20:19:00',1.1402,1.14025,1.14011,1.14015,67.6,1.14032,1.14035,1.14023,1.14028,68.13,False
'2018-10-29T20:20:00',1.14016,1.14016,1.14005,1.14013,76.28,1.14028,1.14028,1.14017,1.14023,72.83,False
'2018-10-29T20:21:00',1.14012,1.14012,1.14005,1.14007,43.97,1.14023,1.14023,1.14017,1.14019,53.61,False
'2018-10-29T20:22:00',1.14006,1.14012,1.14005,1.14009,48.79,1.14016,1.14023,1.14015,1.14022,46.79,True
'2018-10-29T20:23:00',1.14009,1.14017,1.14009,1.14015,45.43,1.14022,1.14028,1.14022,1.14027,53.75,True
'2018-10-29T20:24:00',1.14014,1.14022,1.14008,1.1402,51.65,1.14025,1.14035,1.1402,1.14033,74.26,True
'2018-10-29T20:25:00',1.14019,1.14032,1.14011,1.14031,51.7,1.14032,1.14044,1.14023,1.14043,58.46,True
'2018-10-29T20:26:00',1.14031,1.14036,1.1403,1.14033,79.69,1.14043,1.14049,1.14042,1.14045,77.01,True
'2018-10-29T20:27:00',1.14034,1.14037,1.14024,1.14031,90.69,1.14045,1.14049,1.14036,1.14044,92.57,True
'2018-10-29T20:28:00',1.14032,1.14043,1.14031,1.14043,58.63,1.14044,1.14054,1.14044,1.14054,47.08,False
'2018-10-29T20:29:00',1.14043,1.14043,1.14028,1.14033,52.84,1.14054,1.14054,1.14039,1.14044,52.6,False
'2018-10-29T20:30:00',1.14032,1.14035,1.14025,1.14027,81.29,1.14044,1.14047,1.14037,1.14039,68.51,False
'2018-10-29T20:31:00',1.14027,1.14028,1.14007,1.14009,122.49,1.14039,1.1404,1.14019,1.1402,106.93,False
'2018-10-29T20:32:00',1.14008,1.14021,1.14008,1.14015,61.84,1.1402,1.14032,1.1402,1.14028,74.08,True
'2018-10-29T20:33:00',1.14016,1.14023,1.14012,1.14012,85.05,1.14028,1.14035,1.14023,1.14023,66.47,False
'2018-10-29T20:34:00',1.14011,1.14015,1.1401,1.14013,49.24,1.14023,1.14025,1.14022,1.14025,39.97,False
'2018-10-29T20:35:00',1.14014,1.14015,1.14008,1.14011,72.96,1.14025,1.14025,1.14019,1.14021,49.61,False
'2018-10-29T20:36:00',1.14011,1.14014,1.14005,1.14012,67.09,1.14022,1.14025,1.14018,1.14023,60.71,False
'2018-10-29T20:37:00',1.14011,1.14014,1.14004,1.14004,84.88,1.14023,1.14023,1.14016,1.14017,73.71,False
'2018-10-29T20:38:00',1.14005,1.14013,1.14004,1.14009,51.04,1.14017,1.14024,1.14017,1.1402,50.15,False
'2018-10-29T20:39:00',1.14011,1.14012,1.14003,1.14006,98.45,1.1402,1.14024,1.14016,1.14019,101.72,False
'2018-10-29T20:40:00',1.14005,1.14008,1.13998,1.13999,65.19,1.14018,1.1402,1.14009,1.14009,62.8,False
'2018-10-29T20:41:00',1.14,1.14001,1.13989,1.1399,57.22,1.14011,1.14013,1.13998,1.14,64.78,False
'2018-10-29T20:42:00',1.13989,1.13995,1.13984,1.1399,116.22,1.14001,1.14007,1.13995,1.14003,112.13,True
'2018-10-29T20:43:00',1.13991,1.13998,1.13988,1.1399,93.49,1.14003,1.14009,1.14,1.14002,84.58,False
'2018-10-29T20:44:00',1.1399,1.13995,1.13983,1.13995,59.62,1.14003,1.14007,1.13995,1.14007,64.96,True
'2018-10-29T20:45:00',1.13994,1.1403,1.13992,1.14025,91.73,1.14007,1.14039,1.14003,1.14034,128.78,True
'2018-10-29T20:46:00',1.14028,1.14036,1.14027,1.14032,102.72,1.14033,1.14045,1.14033,1.14043,135.03,True
'2018-10-29T20:47:00',1.1403,1.14041,1.14024,1.14033,85.19,1.14042,1.14052,1.14036,1.14045,132.6,True
'2018-10-29T20:48:00',1.14034,1.14048,1.14033,1.14046,72.22,1.14044,1.14059,1.14044,1.14058,68.93,True
'2018-10-29T20:49:00',1.14045,1.14051,1.14036,1.14036,81.44,1.14059,1.14061,1.14048,1.14049,66.14,False
'2018-10-29T20:50:00',1.14036,1.1405,1.14033,1.14038,149.1,1.14048,1.14061,1.14044,1.14049,139.58,False
'2018-10-29T20:51:00',1.14037,1.14037,1.14026,1.14026,49.37,1.14049,1.14049,1.14037,1.14038,56.71,True
'2018-10-29T20:52:00',1.14026,1.14038,1.14025,1.14032,57.71,1.14038,1.1405,1.14034,1.14044,73.59,True
'2018-10-29T20:53:00',1.14032,1.14042,1.14032,1.14037,43.49,1.14044,1.14054,1.14044,1.14049,64.69,True
'2018-10-29T20:54:00',1.14037,1.14043,1.14034,1.14041,33.0,1.14048,1.14055,1.14046,1.14053,46.97,False
'2018-10-29T20:55:00',1.1404,1.14041,1.14031,1.14034,66.62,1.14052,1.14053,1.1404,1.14045,94.1,True
'2018-10-29T20:56:00',1.14034,1.14052,1.14034,1.14047,64.0,1.14045,1.14058,1.14045,1.14056,79.01,False
'2018-10-29T20:57:00',1.14047,1.14047,1.14033,1.14043,69.1,1.14055,1.14056,1.14043,1.14054,92.48,True
'2018-10-29T20:58:00',1.14044,1.1405,1.14043,1.14043,44.87,1.14055,1.14063,1.14055,1.14056,57.21,True
'2018-10-29T20:59:00',1.14042,1.14067,1.14042,1.14053,101.99,1.14055,1.14076,1.14055,1.14066,134.36,False
'2018-10-29T21:00:00',1.14052,1.14054,1.1403,1.14031,98.8,1.14067,1.14068,1.14046,1.14046,103.56,False
'2018-10-29T21:01:00',1.1403,1.14032,1.14028,1.14032,62.81,1.14045,1.14046,1.14041,1.14045,44.79,True
'2018-10-29T21:02:00',1.14033,1.14035,1.14022,1.14024,43.05,1.14047,1.14047,1.14035,1.14038,46.53,False
'2018-10-29T21:03:00',1.14023,1.14025,1.14022,1.14024,30.7,1.14037,1.14038,1.14035,1.14037,31.3,False
'2018-10-29T21:04:00',1.14024,1.14025,1.14024,1.14024,15.6,1.14037,1.14038,1.14036,1.14038,20.95,True
'2018-10-29T21:05:00',1.14024,1.14033,1.14024,1.14033,18.68,1.14038,1.14047,1.14038,1.14046,16.97,True
'2018-10-29T21:06:00',1.14032,1.14066,1.14025,1.14025,83.32,1.14046,1.14081,1.14038,1.14038,79.45,False
'2018-10-29T21:07:00',1.14025,1.14025,1.1402,1.14021,42.72,1.14038,1.14038,1.14031,1.14031,30.61,False
'2018-10-29T21:08:00',1.1402,1.14025,1.14019,1.14023,24.7,1.14029,1.14035,1.14028,1.14034,19.0,False
'2018-10-29T21:09:00',1.14023,1.14023,1.14023,1.14023,12.66,1.14034,1.14035,1.14033,1.14033,10.0,True
'2018-10-29T21:10:00',1.14024,1.14029,1.14022,1.14024,32.89,1.14035,1.1404,1.14028,1.14033,26.25,False
'2018-10-29T21:11:00',1.14024,1.14024,1.14016,1.14016,20.7,1.14031,1.14031,1.14026,1.14026,19.5,False
'2018-10-29T21:12:00',1.14016,1.14016,1.14014,1.14015,9.12,1.14025,1.14025,1.14023,1.14024,9.0,False
'2018-10-29T21:13:00',1.14014,1.14014,1.14014,1.14014,3.36,1.14024,1.14026,1.14022,1.14022,3.0,True
'2018-10-29T21:14:00',1.14014,1.14016,1.14014,1.14015,11.36,1.14025,1.14028,1.14024,1.14025,11.57,False
'2018-10-29T21:15:00',1.14015,1.14015,1.14014,1.14014,14.59,1.14023,1.14025,1.14023,1.14025,9.0,True
'2018-10-29T21:16:00',1.14014,1.14014,1.14013,1.14013,10.85,1.14025,1.14028,1.14023,1.14023,5.62,False
'2018-10-29T21:17:00',1.14013,1.14014,1.14013,1.14014,2.0,1.14025,1.14025,1.14025,1.14025,2.0,True
'2018-10-29T21:18:00',1.14013,1.14014,1.14013,1.14014,3.87,1.14026,1.14026,1.14022,1.14022,5.5,False
'2018-10-29T21:19:00',1.14014,1.14014,1.14013,1.14013,2.0,1.14025,1.14025,1.14025,1.14025,2.0,False
'2018-10-29T21:20:00',1.14012,1.14013,1.14011,1.14011,12.49,1.14025,1.14025,1.1402,1.1402,17.73,False
'2018-10-29T21:21:00',1.1401,1.14012,1.1401,1.14012,10.86,1.1402,1.14023,1.1402,1.14023,6.12,False
'2018-10-29T21:22:00',1.1401,1.14012,1.14005,1.14005,24.77,1.14023,1.14023,1.14017,1.14017,11.87,False
'2018-10-29T21:23:00',1.14004,1.14004,1.13996,1.13997,21.91,1.14017,1.14017,1.1401,1.1401,18.61,False
'2018-10-29T21:24:00',1.13997,1.14002,1.13997,1.14,30.56,1.1401,1.14014,1.1401,1.14013,21.31,False
'2018-10-29T21:25:00',1.14001,1.14001,1.1399,1.1399,9.23,1.14013,1.14013,1.14004,1.14004,10.62,False
'2018-10-29T21:26:00',1.1399,1.13991,1.1399,1.13991,10.33,1.14004,1.14005,1.14004,1.14004,15.48,False
'2018-10-29T21:27:00',1.13991,1.13991,1.13991,1.13991,4.24,1.14003,1.14004,1.14003,1.14004,4.0,True
'2018-10-29T21:28:00',1.13991,1.13991,1.13991,1.13991,7.0,1.14005,1.14005,1.14003,1.14003,10.36,True
'2018-10-29T21:29:00',1.1399,1.13993,1.1399,1.13991,17.6,1.14002,1.14006,1.14001,1.14004,21.74,True
'2018-10-29T21:30:00',1.13991,1.14001,1.13991,1.14,13.6,1.14003,1.14013,1.14003,1.14013,18.22,True
'2018-10-29T21:31:00',1.13998,1.14002,1.13996,1.14,17.13,1.1401,1.14015,1.14009,1.14014,17.11,False
'2018-10-29T21:32:00',1.13999,1.14,1.13997,1.13997,12.21,1.14013,1.14013,1.14009,1.14009,10.0,False
'2018-10-29T21:33:00',1.13997,1.13999,1.13995,1.13997,17.47,1.1401,1.14013,1.14007,1.14009,18.11,True
'2018-10-29T21:34:00',1.13997,1.14001,1.13996,1.13997,27.32,1.1401,1.14015,1.14009,1.1401,26.1,False
'2018-10-29T21:35:00',1.13996,1.13999,1.13995,1.13997,37.71,1.14007,1.14009,1.14007,1.14008,28.0,False
'2018-10-29T21:36:00',1.13996,1.13998,1.13995,1.13995,29.44,1.14008,1.14008,1.14004,1.14006,30.0,False
'2018-10-29T21:37:00',1.13995,1.13996,1.13995,1.13995,17.5,1.14005,1.14007,1.14003,1.14007,18.0,False
'2018-10-29T21:38:00',1.13995,1.13996,1.13995,1.13995,11.74,1.14006,1.14007,1.14004,1.14004,11.0,False
'2018-10-29T21:39:00',1.13995,1.13996,1.13995,1.13995,9.12,1.14005,1.14005,1.14003,1.14003,9.5,True
'2018-10-29T21:40:00',1.13995,1.13999,1.13995,1.13999,19.76,1.14004,1.1401,1.14003,1.1401,15.0,False
'2018-10-29T21:41:00',1.13998,1.13998,1.13996,1.13997,11.23,1.1401,1.1401,1.14006,1.14007,10.0,False
'2018-10-29T21:42:00',1.13997,1.13997,1.13993,1.13996,18.0,1.14008,1.14008,1.14002,1.14006,22.37,False
'2018-10-29T21:43:00',1.13996,1.13997,1.13995,1.13995,19.08,1.14007,1.14008,1.14004,1.14004,21.0,False
'2018-10-29T21:44:00',1.13994,1.13995,1.13987,1.13987,14.06,1.14004,1.14005,1.14,1.14,13.0,False
'2018-10-29T21:45:00',1.13987,1.13987,1.13976,1.13982,51.1,1.13999,1.14002,1.13986,1.13998,52.08,False
'2018-10-29T21:46:00',1.13983,1.13984,1.13975,1.13975,84.67,1.13997,1.13997,1.1399,1.13991,71.86,True
'2018-10-29T21:47:00',1.13976,1.13985,1.13973,1.13983,64.4,1.13992,1.13999,1.13989,1.13999,52.47,True
'2018-10-29T21:48:00',1.13982,1.13985,1.13981,1.13982,31.26,1.13998,1.14,1.13992,1.13993,33.96,False
'2018-10-29T21:49:00',1.13982,1.13984,1.13979,1.1398,31.0,1.13993,1.13999,1.13988,1.13989,32.35,False
'2018-10-29T21:50:00',1.13981,1.13981,1.13976,1.13976,46.0,1.13989,1.13989,1.13983,1.13984,42.0,False
'2018-10-29T21:51:00',1.13976,1.13978,1.13935,1.13954,93.77,1.13985,1.13988,1.13948,1.1397,73.5,False
'2018-10-29T21:52:00',1.13953,1.13961,1.1395,1.13955,58.38,1.13969,1.13972,1.13961,1.13968,47.5,True
'2018-10-29T21:53:00',1.13955,1.13963,1.13949,1.1396,29.67,1.13967,1.13979,1.13963,1.13976,23.2,True
'2018-10-29T21:54:00',1.13963,1.13967,1.13959,1.13961,33.48,1.13979,1.13983,1.13973,1.13978,28.2,False
'2018-10-29T21:55:00',1.13962,1.13963,1.13955,1.13955,38.01,1.1398,1.1398,1.13971,1.13971,36.1,False
'2018-10-29T21:56:00',1.13954,1.13954,1.13934,1.13934,68.09,1.1397,1.1397,1.13949,1.13951,46.65,False
'2018-10-29T21:57:00',1.13934,1.13941,1.13933,1.13935,143.15,1.1395,1.13955,1.13942,1.13951,79.0,True
'2018-10-29T21:58:00',1.13934,1.13948,1.13933,1.13945,36.86,1.13951,1.13965,1.13949,1.13964,37.37,True
'2018-10-29T21:59:00',1.13944,1.13956,1.13934,1.13937,54.48,1.13963,1.13978,1.13954,1.1396,58.0,False
'2018-10-29T22:00:00',1.13934,1.13934,1.13894,1.139,10.87,1.13961,1.13992,1.1396,1.13966,11.25,False
'2018-10-29T22:01:00',1.13901,1.13905,1.13901,1.13905,6.75,1.13966,1.13972,1.13965,1.13968,6.75,False
'2018-10-29T22:02:00',1.13905,1.13905,1.13904,1.13904,2.25,1.13972,1.13972,1.13956,1.13956,2.25,False
'2018-10-29T22:03:00',1.13903,1.13905,1.13903,1.13905,1.5,1.13953,1.13955,1.13953,1.13955,1.5,True
'2018-10-29T22:04:00',1.13911,1.13963,1.13906,1.13938,21.9,1.13956,1.13986,1.13956,1.13961,9.36,False
'2018-10-29T22:05:00',1.13928,1.13949,1.13928,1.13943,3.3,1.13961,1.13961,1.13961,1.13961,4.5,True
'2018-10-29T22:06:00',1.13943,1.13947,1.13943,1.13946,21.35,1.13962,1.13976,1.1396,1.13974,17.0,True
'2018-10-29T22:07:00',1.13946,1.13946,1.13911,1.13917,46.11,1.13975,1.1399,1.13956,1.13988,38.0,True
'2018-10-29T22:08:00',1.13919,1.13963,1.13916,1.13963,10.35,1.13994,1.13994,1.13979,1.13979,8.5,True
'2018-10-29T22:09:00',1.13963,1.1397,1.13962,1.13962,359.6,1.13999,1.14002,1.13991,1.13998,195.95,False
'2018-10-29T22:10:00',1.13966,1.13968,1.13962,1.13967,193.49,1.14002,1.14002,1.13988,1.13989,173.25,False
'2018-10-29T22:11:00',1.13967,1.1397,1.13966,1.13967,188.12,1.13988,1.13994,1.13987,1.13991,162.0,False
'2018-10-29T22:12:00',1.13967,1.13969,1.13967,1.13967,148.1,1.13992,1.13994,1.1399,1.13991,165.06,True
'2018-10-29T22:13:00',1.13967,1.13969,1.13966,1.13969,375.0,1.13993,1.13995,1.13987,1.13994,406.27,True
'2018-10-29T22:14:00',1.13969,1.13969,1.13967,1.13968,437.25,1.13988,1.13996,1.13987,1.13994,435.7,False
'2018-10-29T22:15:00',1.13966,1.13969,1.13926,1.13927,194.0,1.13993,1.13996,1.13977,1.13977,212.56,False
'2018-10-29T22:16:00',1.13928,1.13928,1.13926,1.13928,12.5,1.1398,1.1398,1.13973,1.13973,12.0,True
'2018-10-29T22:17:00',1.13929,1.13936,1.13929,1.13934,12.87,1.13975,1.13982,1.13975,1.13976,11.0,True
'2018-10-29T22:18:00',1.13938,1.13938,1.13932,1.13936,17.5,1.13982,1.13982,1.13973,1.13973,17.5,False
'2018-10-29T22:19:00',1.13936,1.13936,1.13922,1.13922,19.5,1.13979,1.13979,1.13965,1.13973,19.37,False
'2018-10-29T22:20:00',1.13919,1.13919,1.13916,1.13917,7.5,1.13975,1.13975,1.13973,1.13974,8.52,False
'2018-10-29T22:21:00',1.13917,1.13918,1.13917,1.13918,9.0,1.13974,1.13974,1.1397,1.1397,9.0,True
'2018-10-29T22:22:00',1.13919,1.13922,1.13919,1.13922,8.0,1.1397,1.1397,1.13969,1.1397,10.0,True
'2018-10-29T22:23:00',1.13922,1.13922,1.1392,1.1392,10.5,1.13973,1.13975,1.13969,1.13971,10.0,False
'2018-10-29T22:24:00',1.1392,1.13921,1.13916,1.1392,12.0,1.1397,1.13972,1.13967,1.13968,12.0,False
'2018-10-29T22:25:00',1.13916,1.13916,1.13916,1.13916,1.0,1.13969,1.13969,1.13969,1.13969,1.0,True
'2018-10-29T22:26:00',1.13916,1.13917,1.13916,1.13917,8.5,1.1397,1.13971,1.13969,1.13969,7.0,True
'2018-10-29T22:27:00',1.13916,1.13921,1.13916,1.1392,40.93,1.13969,1.13969,1.13945,1.1395,38.0,False
'2018-10-29T22:28:00',1.1392,1.1392,1.13919,1.13919,10.28,1.13953,1.13962,1.13952,1.13952,10.0,False
'2018-10-29T22:29:00',1.13919,1.13919,1.13917,1.13917,6.42,1.13954,1.13954,1.13949,1.13949,7.0,True
'2018-10-29T22:30:00',1.13916,1.13926,1.13911,1.13911,26.66,1.13947,1.13951,1.13942,1.13944,24.0,False
'2018-10-29T22:31:00',1.13911,1.13926,1.13909,1.13925,30.8,1.13945,1.13951,1.13943,1.13951,29.87,True
'2018-10-29T22:32:00',1.13924,1.13926,1.13915,1.13915,42.26,1.13951,1.13954,1.13944,1.13944,44.87,True
'2018-10-29T22:33:00',1.13917,1.13927,1.13909,1.13921,27.86,1.13943,1.13952,1.13943,1.13952,21.87,True
'2018-10-29T22:34:00',1.13923,1.1394,1.13923,1.1394,24.1,1.13952,1.13964,1.13952,1.13964,23.0,True
'2018-10-29T22:35:00',1.1394,1.13944,1.13937,1.13939,10.0,1.13963,1.13966,1.13961,1.13963,11.23,False
'2018-10-29T22:36:00',1.13941,1.13941,1.13941,1.13941,1.0,1.13965,1.13965,1.13965,1.13965,1.5,False
'2018-10-29T22:37:00',1.13939,1.13941,1.13939,1.13941,2.0,1.13965,1.13965,1.13965,1.13965,2.0,False
'2018-10-29T22:38:00',1.13941,1.13941,1.13941,1.13941,0.0,1.13965,1.13965,1.13965,1.13965,0.0,False
'2018-10-29T22:39:00',1.13939,1.13941,1.13935,1.1394,19.5,1.13965,1.13965,1.13955,1.13962,18.5,False
'2018-10-29T22:40:00',1.13939,1.1394,1.13939,1.1394,3.0,1.13962,1.13964,1.13962,1.13964,3.5,True
'2018-10-29T22:41:00',1.1394,1.13941,1.13938,1.1394,10.0,1.13967,1.13967,1.13962,1.13965,10.62,False
'2018-10-29T22:42:00',1.13939,1.1394,1.13939,1.13939,12.0,1.13961,1.13964,1.13957,1.1396,12.0,True
'2018-10-29T22:43:00',1.13939,1.13948,1.13938,1.13947,24.0,1.13963,1.13968,1.13963,1.13966,24.0,True
'2018-10-29T22:44:00',1.13949,1.13958,1.13946,1.13953,65.35,1.13966,1.13985,1.13966,1.13985,73.04,False
'2018-10-29T22:45:00',1.13955,1.13955,1.13943,1.13945,13.12,1.13985,1.13985,1.13967,1.1397,13.87,False
'2018-10-29T22:46:00',1.13942,1.13942,1.13935,1.1394,5.5,1.13965,1.13971,1.1396,1.13967,5.37,True
'2018-10-29T22:47:00',1.13939,1.13945,1.13939,1.13945,21.25,1.13963,1.13966,1.13963,1.13965,17.0,True
'2018-10-29T22:48:00',1.13946,1.13947,1.13938,1.13938,7.0,1.13965,1.13965,1.13963,1.13964,7.0,False
'2018-10-29T22:49:00',1.13937,1.13942,1.13936,1.13942,6.5,1.13964,1.13964,1.13964,1.13964,6.0,True
'2018-10-29T22:50:00',1.13946,1.13946,1.13943,1.13945,6.0,1.13964,1.13965,1.13964,1.13965,6.0,True
'2018-10-29T22:51:00',1.13944,1.13945,1.13937,1.13943,39.0,1.13965,1.13982,1.13961,1.13979,38.24,False
'2018-10-29T22:52:00',1.13943,1.13944,1.13937,1.13942,25.0,1.13977,1.13982,1.13971,1.13977,29.35,True
'2018-10-29T22:53:00',1.13942,1.13949,1.13938,1.13949,10.0,1.13977,1.13981,1.1397,1.13981,11.36,False
'2018-10-29T22:54:00',1.13948,1.13949,1.13947,1.13949,4.0,1.13979,1.13981,1.13977,1.13981,4.0,False
'2018-10-29T22:55:00',1.13945,1.13945,1.13945,1.13945,1.0,1.13984,1.13984,1.13984,1.13984,1.0,True
'2018-10-29T22:56:00',1.13946,1.13948,1.13943,1.13945,12.0,1.13984,1.13988,1.13977,1.13985,13.61,False
'2018-10-29T22:57:00',1.13944,1.13944,1.13938,1.13939,4.5,1.13983,1.13983,1.13979,1.1398,4.0,False
'2018-10-29T22:58:00',1.13936,1.1394,1.13936,1.13939,11.07,1.13974,1.13978,1.13974,1.13975,11.36,True
'2018-10-29T22:59:00',1.13941,1.13941,1.13936,1.13938,19.75,1.13975,1.13987,1.13975,1.13984,14.64,True
'2018-10-29T23:00:00',1.13937,1.13955,1.13935,1.13938,105.95,1.13983,1.14001,1.13956,1.13957,95.36,False
'2018-10-29T23:01:00',1.1394,1.13959,1.13938,1.13946,179.45,1.13957,1.13982,1.13956,1.13962,150.13,False
'2018-10-29T23:02:00',1.13946,1.13948,1.1394,1.13948,184.47,1.13959,1.13976,1.13959,1.13973,142.54,True
'2018-10-29T23:03:00',1.13948,1.13952,1.13945,1.13949,213.94,1.13976,1.13977,1.13959,1.13969,89.27,False
'2018-10-29T23:04:00',1.13949,1.13952,1.13949,1.13952,21.94,1.13972,1.13973,1.13969,1.13973,23.16,True
'2018-10-29T23:05:00',1.13951,1.13955,1.13939,1.13943,48.36,1.13973,1.13975,1.13959,1.13963,49.01,True
'2018-10-29T23:06:00',1.13943,1.13955,1.13939,1.13952,221.36,1.13962,1.13982,1.13962,1.13978,249.11,False
'2018-10-29T23:07:00',1.13952,1.13955,1.13948,1.13952,358.54,1.13979,1.13981,1.13962,1.13974,358.61,True
'2018-10-29T23:08:00',1.13951,1.13956,1.13948,1.13948,342.88,1.13974,1.13982,1.13969,1.1398,329.81,False
'2018-10-29T23:09:00',1.13952,1.13952,1.13948,1.13949,715.1,1.13981,1.13981,1.13966,1.13978,556.74,False
'2018-10-29T23:10:00',1.13949,1.13952,1.13949,1.13951,524.57,1.13974,1.13979,1.13968,1.13976,404.79,True
'2018-10-29T23:11:00',1.13951,1.13955,1.13948,1.1395,177.79,1.1397,1.13978,1.13963,1.13975,168.42,True
'2018-10-29T23:12:00',1.13952,1.13964,1.13947,1.13949,85.69,1.13976,1.13986,1.1396,1.13969,104.54,False
'2018-10-29T23:13:00',1.13949,1.13949,1.13944,1.13947,78.74,1.1397,1.13971,1.13959,1.13969,105.92,False
'2018-10-29T23:14:00',1.13946,1.13947,1.1394,1.13945,129.57,1.13969,1.1397,1.13959,1.13967,115.65,False
'2018-10-29T23:15:00',1.13945,1.13947,1.13938,1.13939,66.21,1.13965,1.13968,1.13957,1.13961,63.69,True
'2018-10-29T23:16:00',1.1394,1.13952,1.13936,1.13952,24.75,1.13961,1.13971,1.13957,1.1397,28.88,True
'2018-10-29T23:17:00',1.13953,1.13953,1.13938,1.13938,38.25,1.1397,1.13971,1.13959,1.13961,40.56,False
'2018-10-29T23:18:00',1.13935,1.13939,1.1393,1.13939,33.96,1.13963,1.13964,1.13957,1.13961,41.36,False
'2018-10-29T23:19:00',1.13936,1.13938,1.13936,1.13936,17.75,1.13957,1.1396,1.13957,1.13959,19.87,True
'2018-10-29T23:20:00',1.13935,1.13951,1.13933,1.1394,48.12,1.13959,1.13966,1.13955,1.13961,46.62,False
'2018-10-29T23:21:00',1.13939,1.13939,1.13935,1.13936,44.25,1.13961,1.13961,1.13952,1.13959,43.06,False
'2018-10-29T23:22:00',1.13937,1.13939,1.13932,1.13933,17.11,1.13958,1.1396,1.13954,1.13954,18.62,False
'2018-10-29T23:23:00',1.13933,1.13935,1.13933,1.13934,24.47,1.13953,1.13955,1.13952,1.13953,26.25,False
'2018-10-29T23:24:00',1.13933,1.13934,1.13931,1.13932,16.72,1.13953,1.13954,1.13948,1.13949,13.0,False
'2018-10-29T23:25:00',1.13933,1.13934,1.13931,1.13933,13.48,1.13949,1.13951,1.13948,1.1395,9.0,True
'2018-10-29T23:26:00',1.13932,1.1394,1.13932,1.13935,40.08,1.1395,1.13952,1.1395,1.13951,34.5,False
'2018-10-29T23:27:00',1.13934,1.13939,1.13934,1.13938,10.5,1.13951,1.13953,1.1395,1.13953,10.0,False
'2018-10-29T23:28:00',1.13938,1.13938,1.13932,1.13932,14.37,1.13955,1.13955,1.13945,1.13949,16.44,False
'2018-10-29T23:29:00',1.13932,1.13938,1.13932,1.13938,14.0,1.13948,1.1395,1.13948,1.1395,17.0,True
'2018-10-29T23:30:00',1.1394,1.1394,1.13934,1.13935,35.75,1.1395,1.13952,1.13948,1.13948,30.0,False
'2018-10-29T23:31:00',1.13933,1.13936,1.13932,1.13932,14.0,1.13948,1.13949,1.13948,1.13949,16.25,True
'2018-10-29T23:32:00',1.13932,1.1394,1.13932,1.13933,38.75,1.13946,1.1395,1.13946,1.13948,39.5,True
'2018-10-29T23:33:00',1.1394,1.1394,1.13933,1.1394,31.5,1.13948,1.13951,1.13948,1.13951,38.5,True
'2018-10-29T23:34:00',1.1394,1.1394,1.13932,1.13933,39.5,1.13948,1.13953,1.13943,1.13945,35.5,True
'2018-10-29T23:35:00',1.1394,1.13943,1.13939,1.13941,13.5,1.13951,1.13958,1.1395,1.13958,13.0,True
'2018-10-29T23:36:00',1.13941,1.13948,1.13939,1.13948,59.75,1.13955,1.13966,1.13955,1.13966,60.95,True
'2018-10-29T23:37:00',1.13948,1.13958,1.13945,1.13957,81.12,1.13965,1.13968,1.13962,1.13968,125.92,False
'2018-10-29T23:38:00',1.13957,1.13957,1.13947,1.13947,64.5,1.13967,1.13969,1.13962,1.13966,89.76,False
'2018-10-29T23:39:00',1.13949,1.13949,1.13942,1.13945,44.5,1.13967,1.13968,1.13956,1.13956,54.76,False
'2018-10-29T23:40:00',1.13944,1.1395,1.13937,1.13942,64.25,1.13956,1.13963,1.13952,1.13955,61.87,True
'2018-10-29T23:41:00',1.13946,1.13952,1.1394,1.13944,48.75,1.13964,1.13968,1.13956,1.13962,43.12,True
'2018-10-29T23:42:00',1.13948,1.13954,1.13939,1.13941,137.22,1.13967,1.13971,1.13957,1.1396,147.77,False
'2018-10-29T23:43:00',1.13944,1.13952,1.1394,1.13942,38.0,1.1396,1.13971,1.13958,1.13961,40.86,False
'2018-10-29T23:44:00',1.13946,1.13947,1.13941,1.13943,56.12,1.13966,1.13968,1.13959,1.13961,59.11,True
'2018-10-29T23:45:00',1.13946,1.1395,1.13942,1.13945,57.12,1.13967,1.13971,1.13957,1.13965,63.59,False
'2018-10-29T23:46:00',1.13945,1.13949,1.13945,1.13946,24.87,1.13964,1.13967,1.13964,1.13966,22.38,False
'2018-10-29T23:47:00',1.13946,1.13948,1.13945,1.13948,26.24,1.13965,1.13967,1.13964,1.13965,23.0,True
'2018-10-29T23:48:00',1.13947,1.13953,1.13933,1.13935,52.99,1.13965,1.13968,1.1395,1.13951,54.43,False
'2018-10-29T23:49:00',1.13935,1.13951,1.13935,1.13944,47.5,1.13952,1.13965,1.13951,1.13956,43.12,True
'2018-10-29T23:50:00',1.13945,1.13954,1.13935,1.13937,57.28,1.13957,1.13966,1.13956,1.1396,58.51,False
'2018-10-29T23:51:00',1.13937,1.13937,1.13933,1.13935,15.36,1.13962,1.13962,1.13953,1.13954,18.76,False
'2018-10-29T23:52:00',1.13936,1.13937,1.13929,1.13936,38.49,1.13954,1.13961,1.13944,1.1396,48.71,True
'2018-10-29T23:53:00',1.13936,1.13939,1.13934,1.13934,39.0,1.13957,1.13965,1.13957,1.13958,45.07,False
'2018-10-29T23:54:00',1.13937,1.13938,1.13934,1.13934,24.0,1.13964,1.13966,1.13956,1.13956,28.7,False
'2018-10-29T23:55:00',1.1393,1.13937,1.1393,1.13936,79.79,1.13958,1.13962,1.13949,1.13956,76.36,False
'2018-10-29T23:56:00',1.13937,1.13937,1.13931,1.13936,65.07,1.13961,1.13962,1.13945,1.13953,66.25,False
'2018-10-29T23:57:00',1.13936,1.13936,1.13922,1.13934,54.81,1.13954,1.13957,1.13943,1.1395,51.55,True
'2018-10-29T23:58:00',1.13935,1.13938,1.13933,1.13935,30.5,1.13951,1.13959,1.1395,1.13952,38.06,False
'2018-10-29T23:59:00',1.13935,1.13936,1.13935,1.13935,14.0,1.1395,1.13954,1.1395,1.13951,17.69,False
'2018-10-30T00:00:00',1.13935,1.13935,1.13931,1.13933,54.25,1.13952,1.13953,1.13946,1.13948,54.74,True
'2018-10-30T00:01:00',1.13935,1.13939,1.13928,1.13938,67.61,1.1395,1.13956,1.13944,1.13955,97.9,True
'2018-10-30T00:02:00',1.13938,1.13942,1.13936,1.13942,29.0,1.13955,1.1396,1.13952,1.1396,40.45,True
'2018-10-30T00:03:00',1.13941,1.13951,1.13938,1.1394,27.25,1.13959,1.13968,1.13955,1.13958,42.95,False
'2018-10-30T00:04:00',1.1394,1.13946,1.1394,1.13942,11.0,1.13958,1.13961,1.13958,1.1396,12.85,False
'2018-10-30T00:05:00',1.13942,1.13942,1.13935,1.13939,25.0,1.13959,1.13959,1.13951,1.13957,43.74,True
'2018-10-30T00:06:00',1.13939,1.13943,1.13938,1.13943,18.0,1.13956,1.1396,1.13956,1.1396,36.59,True
'2018-10-30T00:07:00',1.13943,1.13944,1.13939,1.13939,19.0,1.13962,1.13962,1.13956,1.13956,24.29,False
'2018-10-30T00:08:00',1.13939,1.1394,1.13939,1.1394,4.0,1.13958,1.13959,1.13958,1.13958,8.11,True
'2018-10-30T00:09:00',1.1394,1.13943,1.13932,1.13939,30.69,1.13958,1.13962,1.13951,1.13956,56.15,True
'2018-10-30T00:10:00',1.13951,1.13951,1.13939,1.13945,41.94,1.1396,1.13963,1.13957,1.13963,61.31,False
'2018-10-30T00:11:00',1.13945,1.13945,1.13944,1.13944,3.5,1.13961,1.13961,1.1396,1.1396,3.0,True
'2018-10-30T00:12:00',1.13945,1.13946,1.13945,1.13945,6.5,1.1396,1.13961,1.1396,1.13961,6.36,True
'2018-10-30T00:13:00',1.13946,1.13949,1.13942,1.13942,21.0,1.13963,1.13967,1.13958,1.13958,23.87,False
'2018-10-30T00:14:00',1.13945,1.13948,1.13936,1.13943,45.94,1.13959,1.13966,1.13951,1.13959,59.2,True
'2018-10-30T00:15:00',1.13944,1.13949,1.1394,1.13943,26.75,1.13959,1.13966,1.13957,1.1396,33.6,True
'2018-10-30T00:16:00',1.13945,1.13954,1.13945,1.1395,37.7,1.13964,1.1397,1.13962,1.13967,40.35,True
'2018-10-30T00:17:00',1.13949,1.13955,1.13946,1.13951,69.0,1.13966,1.13972,1.13962,1.13966,70.75,True
'2018-10-30T00:18:00',1.13949,1.13962,1.13938,1.13939,61.97,1.13966,1.13977,1.13953,1.13954,73.53,False
'2018-10-30T00:19:00',1.13938,1.13939,1.13928,1.1393,32.0,1.13955,1.13956,1.13945,1.13947,60.2,False
'2018-10-30T00:20:00',1.1393,1.13933,1.1393,1.13932,26.5,1.13946,1.13949,1.13946,1.13947,35.79,False
'2018-10-30T00:21:00',1.13931,1.13932,1.13928,1.13932,23.25,1.13947,1.13947,1.13943,1.13947,30.45,True
'2018-10-30T00:22:00',1.13933,1.13935,1.13933,1.13935,7.0,1.13947,1.13948,1.13947,1.13948,9.99,True
'2018-10-30T00:23:00',1.13936,1.13945,1.13936,1.13945,8.5,1.13948,1.1396,1.13948,1.1396,10.48,True
'2018-10-30T00:24:00',1.13945,1.13957,1.13945,1.13956,18.5,1.1396,1.13975,1.1396,1.13972,24.54,False
'2018-10-30T00:25:00',1.13956,1.13956,1.13956,1.13956,1.0,1.13971,1.13971,1.13971,1.13971,1.0,True
'2018-10-30T00:26:00',1.13955,1.13957,1.13952,1.13954,25.5,1.13971,1.13973,1.13966,1.13966,37.07,False
'2018-10-30T00:27:00',1.13953,1.13954,1.13949,1.13951,19.94,1.13966,1.13968,1.13964,1.13964,24.33,False
'2018-10-30T00:28:00',1.13951,1.13951,1.13946,1.13946,10.5,1.13965,1.13965,1.13961,1.13961,16.87,False
'2018-10-30T00:29:00',1.13947,1.13949,1.13944,1.13948,54.5,1.13961,1.13963,1.13959,1.13962,59.71,True
'2018-10-30T00:30:00',1.13947,1.13949,1.13946,1.13948,24.5,1.13961,1.13964,1.13961,1.13962,25.31,True
'2018-10-30T00:31:00',1.13949,1.13949,1.13937,1.13938,35.25,1.13963,1.13965,1.13952,1.13952,45.82,False
'2018-10-30T00:32:00',1.13938,1.13941,1.13933,1.13935,60.0,1.13952,1.13955,1.13947,1.13948,90.37,False
'2018-10-30T00:33:00',1.13934,1.13935,1.13933,1.13933,16.0,1.13947,1.13948,1.13946,1.13946,19.92,False
'2018-10-30T00:34:00',1.13934,1.13935,1.13932,1.13934,9.5,1.13946,1.13947,1.13944,1.13946,11.25,True
'2018-10-30T00:35:00',1.13935,1.13956,1.13935,1.13956,67.0,1.13946,1.1397,1.13946,1.13969,92.65,True
'2018-10-30T00:36:00',1.13956,1.13961,1.13954,1.13954,20.0,1.13969,1.13975,1.13968,1.13968,29.2,False
'2018-10-30T00:37:00',1.13955,1.13955,1.13939,1.13939,35.12,1.13967,1.13967,1.13952,1.13954,44.42,False
'2018-10-30T00:38:00',1.13938,1.13942,1.13936,1.13937,40.0,1.13953,1.13956,1.13949,1.13949,53.72,False
'2018-10-30T00:39:00',1.13937,1.13941,1.13937,1.13941,12.5,1.1395,1.13954,1.1395,1.13954,15.5,True
'2018-10-30T00:40:00',1.13942,1.13948,1.13941,1.13943,20.0,1.13953,1.1396,1.13953,1.13956,25.61,False
'2018-10-30T00:41:00',1.13942,1.13942,1.13942,1.13942,1.5,1.13956,1.13956,1.13956,1.13956,1.0,True
'2018-10-30T00:42:00',1.13943,1.13944,1.13943,1.13944,7.0,1.13956,1.1396,1.13956,1.13958,10.86,True
'2018-10-30T00:43:00',1.13946,1.1395,1.13946,1.13948,14.0,1.13958,1.13965,1.13958,1.13962,19.02,False
'2018-10-30T00:44:00',1.13949,1.13951,1.13949,1.13949,5.0,1.13963,1.13963,1.13963,1.13963,5.24,False
'2018-10-30T00:45:00',1.13949,1.13949,1.13948,1.13949,19.5,1.13964,1.13964,1.13963,1.13964,24.22,False
'2018-10-30T00:46:00',1.13949,1.13949,1.13946,1.13946,19.0,1.13964,1.13964,1.1396,1.1396,19.96,False
'2018-10-30T00:47:00',1.13946,1.13947,1.13945,1.13947,10.0,1.13961,1.13961,1.13959,1.13961,17.99,True
'2018-10-30T00:48:00',1.13946,1.1395,1.13946,1.13947,20.87,1.13961,1.13965,1.13959,1.13961,28.16,False
'2018-10-30T00:49:00',1.13947,1.13948,1.13947,1.13947,12.5,1.13961,1.13961,1.13961,1.13961,14.73,False
'2018-10-30T00:50:00',1.13948,1.13948,1.13944,1.13944,14.0,1.13961,1.13961,1.13958,1.13958,21.05,False
'2018-10-30T00:51:00',1.13945,1.13948,1.13944,1.13945,29.0,1.13958,1.13961,1.13958,1.13958,35.66,False
'2018-10-30T00:52:00',1.13945,1.13946,1.13943,1.13944,36.62,1.1396,1.1396,1.13955,1.13957,55.14,False
'2018-10-30T00:53:00',1.13945,1.13945,1.13942,1.13945,28.0,1.13957,1.13958,1.13955,1.13957,46.51,True
'2018-10-30T00:54:00',1.13944,1.13948,1.13944,1.13946,49.75,1.13958,1.13961,1.13957,1.13959,76.83,True
'2018-10-30T00:55:00',1.13947,1.13951,1.13946,1.13949,30.0,1.13959,1.13963,1.13959,1.13962,42.33,True
'2018-10-30T00:56:00',1.13949,1.13952,1.13949,1.1395,23.5,1.13962,1.13966,1.13962,1.13964,40.34,True
'2018-10-30T00:57:00',1.13951,1.13956,1.1395,1.13956,17.0,1.13965,1.1397,1.13962,1.1397,40.63,True
'2018-10-30T00:58:00',1.13956,1.13957,1.13955,1.13957,25.75,1.13969,1.1397,1.13966,1.1397,19.62,False
'2018-10-30T00:59:00',1.13956,1.13957,1.13955,1.13955,23.0,1.13969,1.1397,1.13966,1.13968,20.48,False
'2018-10-30T01:00:00',1.13957,1.13957,1.13941,1.13946,61.08,1.13969,1.13969,1.13953,1.13959,102.93,True
'2018-10-30T01:01:00',1.13947,1.1396,1.13947,1.13957,54.0,1.13959,1.13973,1.13959,1.1397,108.09,True
'2018-10-30T01:02:00',1.13956,1.13962,1.13955,1.13962,27.0,1.13969,1.13977,1.13969,1.13977,40.42,False
'2018-10-30T01:03:00',1.13961,1.13961,1.13956,1.13961,27.65,1.13977,1.13977,1.13969,1.13974,36.54,True
'2018-10-30T01:04:00',1.13959,1.13965,1.13958,1.13963,23.55,1.13974,1.13978,1.13974,1.13977,31.97,True
'2018-10-30T01:05:00',1.13964,1.13969,1.13962,1.13969,46.1,1.13977,1.13982,1.13976,1.13982,45.04,True
'2018-10-30T01:06:00',1.13969,1.13971,1.13964,1.13965,68.15,1.13982,1.13984,1.13978,1.13979,92.11,False
'2018-10-30T01:07:00',1.13966,1.13968,1.13965,1.13968,22.71,1.13979,1.13982,1.13979,1.13982,31.17,False
'2018-10-30T01:08:00',1.13968,1.13968,1.13965,1.13968,16.9,1.13981,1.13982,1.13979,1.13982,26.85,True
'2018-10-30T01:09:00',1.13967,1.1397,1.13963,1.13968,26.0,1.13981,1.13982,1.13978,1.13982,50.34,False
'2018-10-30T01:10:00',1.13969,1.13969,1.13964,1.13965,14.0,1.13981,1.13981,1.13977,1.13978,23.79,False
'2018-10-30T01:11:00',1.13965,1.13968,1.13963,1.13964,22.0,1.13978,1.13981,1.13975,1.13975,58.63,False
'2018-10-30T01:12:00',1.13964,1.13964,1.13962,1.13963,13.0,1.13977,1.13977,1.13974,1.13975,25.43,False
'2018-10-30T01:13:00',1.13961,1.13964,1.1396,1.1396,26.27,1.13974,1.13976,1.1397,1.13971,29.46,False
'2018-10-30T01:14:00',1.13961,1.13964,1.13959,1.13959,38.84,1.13971,1.13974,1.1397,1.1397,41.47,False
'2018-10-30T01:15:00',1.13959,1.13959,1.13954,1.13954,36.92,1.13969,1.1397,1.13965,1.13965,46.97,True
'2018-10-30T01:16:00',1.13954,1.13959,1.13954,1.13954,49.13,1.13965,1.13971,1.13964,1.13967,51.02,False
'2018-10-30T01:17:00',1.13954,1.13955,1.13948,1.13951,60.74,1.13966,1.13967,1.1396,1.13964,62.19,False
'2018-10-30T01:18:00',1.13951,1.13952,1.1395,1.13952,37.61,1.13962,1.13964,1.13962,1.13964,43.84,True
'2018-10-30T01:19:00',1.13953,1.13965,1.13952,1.13964,27.74,1.13964,1.13978,1.13964,1.13976,39.49,True
'2018-10-30T01:20:00',1.13963,1.13969,1.13963,1.13968,23.55,1.13976,1.13981,1.13976,1.13981,35.65,True
'2018-10-30T01:21:00',1.1397,1.13973,1.13968,1.13973,23.52,1.13981,1.13984,1.13981,1.13984,35.94,True
'2018-10-30T01:22:00',1.13973,1.13994,1.13971,1.13993,41.7,1.13984,1.14008,1.13983,1.14007,62.27,True
'2018-10-30T01:23:00',1.13993,1.14003,1.13993,1.14001,40.5,1.14008,1.14016,1.14008,1.14015,63.73,False
'2018-10-30T01:24:00',1.14002,1.14002,1.13997,1.13998,30.24,1.14016,1.14016,1.1401,1.14012,49.96,False
'2018-10-30T01:25:00',1.13997,1.13997,1.1399,1.1399,28.12,1.1401,1.14011,1.14003,1.14003,42.25,False
'2018-10-30T01:26:00',1.1399,1.13992,1.13985,1.13991,29.5,1.14002,1.14005,1.13998,1.14004,40.29,False
'2018-10-30T01:27:00',1.1399,1.13992,1.13989,1.13989,15.0,1.14003,1.14005,1.14001,1.14001,22.64,False
'2018-10-30T01:28:00',1.13988,1.13989,1.13984,1.13984,33.62,1.14001,1.14002,1.13996,1.13998,47.31,True
'2018-10-30T01:29:00',1.13986,1.13991,1.13985,1.13991,34.99,1.13998,1.14004,1.13998,1.14004,37.24,True
'2018-10-30T01:30:00',1.13991,1.13992,1.13986,1.13987,37.98,1.14005,1.14007,1.13998,1.14,80.65,False
'2018-10-30T01:31:00',1.13987,1.13989,1.13982,1.13983,31.93,1.14,1.14003,1.13994,1.13994,52.5,False
'2018-10-30T01:32:00',1.13983,1.13983,1.13981,1.13982,36.59,1.13996,1.13997,1.13993,1.13995,37.55,False
'2018-10-30T01:33:00',1.1398,1.1398,1.13974,1.1398,70.64,1.13991,1.13993,1.13987,1.13993,88.24,True
'2018-10-30T01:34:00',1.13979,1.13981,1.13978,1.13981,18.84,1.13993,1.13995,1.13991,1.13995,24.57,True
'2018-10-30T01:35:00',1.13981,1.13982,1.1397,1.13971,29.32,1.13995,1.13996,1.13983,1.13984,42.41,False
'2018-10-30T01:36:00',1.13971,1.13971,1.13966,1.1397,28.25,1.13982,1.13984,1.13979,1.13982,28.92,False
'2018-10-30T01:37:00',1.1397,1.13971,1.1397,1.13971,7.37,1.13983,1.13984,1.13982,1.13984,6.12,True
'2018-10-30T01:38:00',1.13971,1.13977,1.13971,1.13977,21.0,1.13984,1.13989,1.13984,1.13989,34.22,True
'2018-10-30T01:39:00',1.13977,1.1398,1.13975,1.13976,19.91,1.1399,1.13993,1.13988,1.13989,24.31,False
'2018-10-30T01:40:00',1.13977,1.13979,1.13977,1.13979,12.98,1.1399,1.13992,1.1399,1.13992,18.49,True
'2018-10-30T01:41:00',1.1398,1.13983,1.13978,1.13981,20.35,1.13993,1.13996,1.1399,1.13994,26.12,True
'2018-10-30T01:42:00',1.13979,1.13988,1.13977,1.13985,45.34,1.13992,1.14,1.1399,1.13998,59.42,False
'2018-10-30T01:43:00',1.13986,1.13987,1.13983,1.13984,19.49,1.13998,1.14,1.13996,1.13997,24.62,False
'2018-10-30T01:44:00',1.13983,1.13983,1.13977,1.13981,35.72,1.13997,1.13997,1.1399,1.13993,50.77,True
'2018-10-30T01:45:00',1.13981,1.13984,1.13972,1.13978,65.1,1.13993,1.13997,1.13986,1.13992,78.82,True
'2018-10-30T01:46:00',1.1398,1.13984,1.1398,1.13984,24.62,1.13992,1.13998,1.13992,1.13997,37.8,True
'2018-10-30T01:47:00',1.13985,1.1399,1.13985,1.13989,22.74,1.13997,1.14003,1.13997,1.14001,35.14,False
'2018-10-30T01:48:00',1.13989,1.1399,1.13983,1.13983,18.0,1.14002,1.14003,1.13996,1.13997,21.73,False
'2018-10-30T01:49:00',1.13983,1.13984,1.13983,1.13984,6.12,1.13997,1.13997,1.13996,1.13996,12.45,True
'2018-10-30T01:50:00',1.13984,1.13988,1.13984,1.13988,11.5,1.13996,1.13998,1.13996,1.13998,16.37,True
'2018-10-30T01:51:00',1.13988,1.13989,1.13986,1.13988,12.12,1.13999,1.14001,1.13997,1.13999,13.08,False
'2018-10-30T01:52:00',1.13988,1.13988,1.13981,1.13983,16.0,1.13998,1.13998,1.13992,1.13994,17.41,True
'2018-10-30T01:53:00',1.13983,1.13992,1.13981,1.13992,18.0,1.13994,1.14004,1.13993,1.14004,29.34,True
'2018-10-30T01:54:00',1.13991,1.13998,1.13986,1.13997,32.12,1.14003,1.14008,1.13998,1.14008,43.86,False
'2018-10-30T01:55:00',1.13996,1.13998,1.13984,1.13984,22.57,1.14005,1.14006,1.13997,1.13997,23.19,False
'2018-10-30T01:56:00',1.13983,1.13988,1.13974,1.13976,41.72,1.13997,1.14,1.13989,1.13989,56.59,False
'2018-10-30T01:57:00',1.13978,1.13979,1.13976,1.13978,21.48,1.13992,1.13992,1.13989,1.13992,36.75,False
'2018-10-30T01:58:00',1.13978,1.13979,1.13973,1.13973,26.22,1.13992,1.13992,1.13987,1.13987,30.99,False
'2018-10-30T01:59:00',1.13972,1.13976,1.13972,1.13972,46.5,1.13987,1.13991,1.13987,1.13987,34.11,True
'2018-10-30T02:00:00',1.13972,1.13978,1.13959,1.13964,88.3,1.13987,1.13992,1.13974,1.13979,83.53,False
'2018-10-30T02:01:00',1.13964,1.13966,1.13963,1.13965,66.71,1.13977,1.13981,1.13977,1.13978,81.72,True
'2018-10-30T02:02:00',1.13965,1.1397,1.13965,1.1397,13.87,1.1398,1.13982,1.1398,1.13982,18.99,True
'2018-10-30T02:03:00',1.13969,1.13971,1.13968,1.13968,28.74,1.13982,1.13983,1.13981,1.13981,24.24,True
'2018-10-30T02:04:00',1.13968,1.13979,1.13968,1.13978,18.52,1.13981,1.1399,1.1398,1.1399,20.86,False
'2018-10-30T02:05:00',1.13977,1.13978,1.13975,1.13978,25.75,1.13989,1.13989,1.13986,1.13989,29.64,True
'2018-10-30T02:06:00',1.13979,1.13979,1.13973,1.13977,29.74,1.13989,1.1399,1.13985,1.1399,28.35,True
'2018-10-30T02:07:00',1.13977,1.13983,1.13974,1.13977,26.24,1.13989,1.13994,1.13987,1.1399,23.22,False
'2018-10-30T02:08:00',1.13976,1.13978,1.13972,1.13976,50.39,1.13989,1.1399,1.13985,1.13989,48.81,False
'2018-10-30T02:09:00',1.13976,1.13977,1.13973,1.13974,35.6,1.13988,1.1399,1.13986,1.13987,37.43,False
'2018-10-30T02:10:00',1.13975,1.13976,1.13974,1.13975,29.9,1.13987,1.13988,1.13987,1.13987,27.85,True
'2018-10-30T02:11:00',1.13975,1.13977,1.13973,1.13973,33.39,1.13987,1.13989,1.13985,1.13986,46.61,True
'2018-10-30T02:12:00',1.13974,1.13999,1.13974,1.13999,24.36,1.13986,1.14009,1.13986,1.14009,26.31,True
'2018-10-30T02:13:00',1.13998,1.1401,1.13998,1.14008,25.12,1.14009,1.14023,1.14006,1.14019,32.58,True
'2018-10-30T02:14:00',1.14008,1.14011,1.14008,1.14009,20.61,1.1402,1.14024,1.1402,1.14021,37.08,False
'2018-10-30T02:15:00',1.14009,1.1401,1.14007,1.14007,40.49,1.14022,1.14023,1.14018,1.14018,32.71,False
'2018-10-30T02:16:00',1.14007,1.14007,1.14004,1.14007,37.0,1.14017,1.14018,1.1401,1.14017,35.25,True
'2018-10-30T02:17:00',1.14008,1.14009,1.14007,1.14009,20.5,1.14019,1.1402,1.14018,1.14019,25.94,True
'2018-10-30T02:18:00',1.14007,1.1401,1.14007,1.1401,15.0,1.14019,1.14021,1.14019,1.14021,23.06,True
'2018-10-30T02:19:00',1.1401,1.1401,1.14005,1.14007,31.74,1.14022,1.14022,1.14016,1.14018,24.87,False
'2018-10-30T02:20:00',1.14009,1.1401,1.14007,1.14009,11.5,1.14021,1.14021,1.14018,1.14021,17.32,True
'2018-10-30T02:21:00',1.1401,1.14012,1.14005,1.14007,62.59,1.14022,1.14024,1.14012,1.14017,46.19,False
'2018-10-30T02:22:00',1.14007,1.14011,1.14005,1.14007,57.98,1.14015,1.1402,1.14011,1.14018,44.75,False
'2018-10-30T02:23:00',1.14008,1.14009,1.14005,1.14007,44.25,1.14018,1.1402,1.14014,1.14017,34.01,True
'2018-10-30T02:24:00',1.14007,1.1401,1.14007,1.1401,21.75,1.14018,1.14021,1.14017,1.14021,39.52,True
'2018-10-30T02:25:00',1.1401,1.14011,1.14007,1.1401,17.5,1.14021,1.14022,1.14018,1.14021,28.17,True
'2018-10-30T02:26:00',1.14009,1.14015,1.14009,1.14011,16.0,1.14021,1.14027,1.14021,1.14023,20.34,False
'2018-10-30T02:27:00',1.14011,1.14015,1.14007,1.14008,38.73,1.14022,1.14027,1.14015,1.14019,36.32,True
'2018-10-30T02:28:00',1.14014,1.14021,1.14014,1.14021,31.62,1.14021,1.14032,1.14021,1.14032,26.71,True
'2018-10-30T02:29:00',1.14021,1.14021,1.14016,1.14017,58.8,1.14033,1.14033,1.14025,1.14027,37.99,False
'2018-10-30T02:30:00',1.14017,1.14017,1.1401,1.14017,51.25,1.14026,1.14028,1.14019,1.14027,56.2,False
'2018-10-30T02:31:00',1.14017,1.14017,1.14006,1.14009,39.82,1.14028,1.14028,1.14014,1.14019,45.57,False
'2018-10-30T02:32:00',1.14009,1.14009,1.14006,1.14008,27.25,1.14018,1.14019,1.14015,1.14018,30.26,False
'2018-10-30T02:33:00',1.14007,1.14009,1.14005,1.14007,41.74,1.14015,1.14019,1.14015,1.14017,70.95,False
'2018-10-30T02:34:00',1.14007,1.14009,1.14006,1.14007,24.25,1.14018,1.14018,1.14016,1.14016,27.75,False
'2018-10-30T02:35:00',1.14006,1.14006,1.13985,1.13986,72.47,1.14016,1.14016,1.13994,1.13997,65.5,False
'2018-10-30T02:36:00',1.13986,1.13989,1.13986,1.13988,27.5,1.13996,1.14,1.13995,1.13999,22.91,False
'2018-10-30T02:37:00',1.13987,1.13989,1.13986,1.13988,26.25,1.13999,1.14,1.13996,1.13999,21.82,True
'2018-10-30T02:38:00',1.13989,1.1399,1.13987,1.1399,21.25,1.14,1.14001,1.13997,1.14001,25.75,False
'2018-10-30T02:39:00',1.13989,1.13989,1.13986,1.13986,19.99,1.14001,1.14001,1.13995,1.13995,17.77,False
'2018-10-30T02:40:00',1.13987,1.13988,1.13987,1.13987,25.25,1.13997,1.13999,1.13996,1.13998,19.04,True
'2018-10-30T02:41:00',1.13987,1.13989,1.13987,1.13988,21.86,1.13998,1.14,1.13998,1.13999,26.64,True
'2018-10-30T02:42:00',1.13989,1.1399,1.13987,1.13989,20.5,1.14,1.14001,1.13998,1.14,28.06,False
'2018-10-30T02:43:00',1.13988,1.13989,1.13986,1.13987,44.48,1.14,1.14,1.13995,1.13997,37.0,False
'2018-10-30T02:44:00',1.13988,1.13989,1.13988,1.13989,4.0,1.13997,1.14,1.13997,1.14,5.25,True
'2018-10-30T02:45:00',1.13989,1.13989,1.13987,1.13988,35.74,1.13999,1.14001,1.13995,1.13997,33.2,False
'2018-10-30T02:46:00',1.13989,1.13989,1.13972,1.13972,46.75,1.14,1.14,1.13983,1.13983,49.65,True
'2018-10-30T02:47:00',1.13973,1.1399,1.13972,1.1399,33.75,1.13984,1.14001,1.13983,1.14,48.71,True
'2018-10-30T02:48:00',1.1399,1.13991,1.13988,1.1399,33.0,1.14001,1.14002,1.13998,1.14002,43.33,True
'2018-10-30T02:49:00',1.13991,1.13993,1.1399,1.13992,32.5,1.14002,1.14005,1.14001,1.14004,41.03,False
'2018-10-30T02:50:00',1.13992,1.13993,1.13991,1.13993,10.5,1.14004,1.14004,1.14003,1.14004,16.35,True
'2018-10-30T02:51:00',1.13992,1.14003,1.13992,1.14,21.5,1.14004,1.14014,1.14003,1.14012,27.27,False
'2018-10-30T02:52:00',1.14,1.14003,1.13997,1.13997,60.09,1.14012,1.14014,1.1401,1.1401,52.14,False
'2018-10-30T02:53:00',1.13998,1.14,1.13997,1.13999,25.41,1.14008,1.14013,1.14008,1.14012,21.11,True
'2018-10-30T02:54:00',1.13999,1.14003,1.13997,1.14003,63.83,1.14012,1.14015,1.1401,1.14014,57.91,False
'2018-10-30T02:55:00',1.14003,1.14003,1.13998,1.14001,58.62,1.14015,1.14015,1.1401,1.14013,59.49,True
'2018-10-30T02:56:00',1.13999,1.14003,1.13991,1.13991,91.35,1.14012,1.14016,1.14003,1.14003,70.97,False
'2018-10-30T02:57:00',1.1399,1.13992,1.13989,1.1399,45.95,1.14003,1.14005,1.14,1.14001,35.57,False
'2018-10-30T02:58:00',1.13989,1.13991,1.13989,1.13991,39.73,1.14001,1.14003,1.14,1.14003,31.26,True
'2018-10-30T02:59:00',1.13993,1.13995,1.13991,1.13992,68.92,1.14005,1.14007,1.14002,1.14005,73.57,True
'2018-10-30T03:00:00',1.13992,1.13996,1.13988,1.1399,101.61,1.14004,1.14007,1.13999,1.14002,80.99,False
'2018-10-30T03:01:00',1.13991,1.13994,1.13991,1.13993,31.25,1.14004,1.14006,1.14002,1.14004,25.24,False
'2018-10-30T03:02:00',1.13992,1.13994,1.13991,1.13991,44.05,1.14004,1.14005,1.14004,1.14004,46.04,True
'2018-10-30T03:03:00',1.13991,1.13999,1.1399,1.13996,70.7,1.14004,1.14011,1.14002,1.14008,59.69,False
'2018-10-30T03:04:00',1.13996,1.13998,1.13995,1.13997,41.67,1.14009,1.1401,1.14008,1.14008,31.91,False
'2018-10-30T03:05:00',1.13997,1.13998,1.13996,1.13998,35.86,1.14008,1.1401,1.14008,1.14009,27.46,True
'2018-10-30T03:06:00',1.13998,1.14003,1.13998,1.14,38.65,1.14009,1.14014,1.14009,1.14011,45.24,True
'2018-10-30T03:07:00',1.14,1.14003,1.14,1.14002,52.46,1.14011,1.14015,1.14011,1.14014,42.57,False
'2018-10-30T03:08:00',1.14002,1.14003,1.14001,1.14001,26.43,1.14013,1.14014,1.14012,1.14013,24.47,False
'2018-10-30T03:09:00',1.14001,1.14001,1.13997,1.13997,17.85,1.14012,1.14013,1.14009,1.14009,16.75,True
'2018-10-30T03:10:00',1.13997,1.14003,1.13995,1.14003,50.59,1.14009,1.14015,1.14006,1.14015,39.09,False
'2018-10-30T03:11:00',1.14003,1.14003,1.14,1.14001,53.98,1.14015,1.14015,1.14011,1.14012,38.31,True
'2018-10-30T03:12:00',1.14001,1.14004,1.14,1.14002,37.57,1.14012,1.14016,1.14011,1.14013,41.21,True
'2018-10-30T03:13:00',1.14002,1.14007,1.14002,1.14003,23.94,1.14014,1.14018,1.14014,1.14015,25.65,False
'2018-10-30T03:14:00',1.14004,1.14006,1.14004,1.14006,18.43,1.14015,1.14018,1.14015,1.14018,15.93,True
'2018-10-30T03:15:00',1.14007,1.14007,1.14006,1.14007,20.68,1.14018,1.14019,1.14017,1.14019,23.12,True
'2018-10-30T03:16:00',1.14008,1.14008,1.14006,1.14006,10.5,1.14019,1.14019,1.14017,1.14018,13.68,False
'2018-10-30T03:17:00',1.14007,1.14008,1.14005,1.14008,16.5,1.14018,1.14019,1.14016,1.14019,19.25,True
'2018-10-30T03:18:00',1.14007,1.1401,1.14007,1.14007,25.91,1.14019,1.14021,1.14017,1.14018,22.48,False
'2018-10-30T03:19:00',1.14008,1.14008,1.14005,1.14005,11.5,1.14019,1.14019,1.14016,1.14016,13.34,True
'2018-10-30T03:20:00',1.14004,1.14009,1.14004,1.14007,19.57,1.14016,1.14021,1.14016,1.14019,18.48,False
'2018-10-30T03:21:00',1.14007,1.14007,1.14,1.14002,19.84,1.14018,1.14018,1.14012,1.14014,30.61,False
'2018-10-30T03:22:00',1.14003,1.14005,1.13998,1.13999,41.82,1.14015,1.14016,1.14011,1.14011,37.46,False
'2018-10-30T03:23:00',1.14,1.14001,1.13999,1.13999,19.26,1.14011,1.14012,1.14009,1.14011,20.69,False
'2018-10-30T03:24:00',1.13999,1.14,1.13997,1.13997,9.42,1.1401,1.14011,1.14009,1.14009,11.62,True
'2018-10-30T03:25:00',1.13998,1.14003,1.13998,1.14002,17.62,1.14009,1.14015,1.14009,1.14014,21.19,True
'2018-10-30T03:26:00',1.14002,1.14005,1.14,1.14003,27.47,1.14013,1.14016,1.14012,1.14015,24.05,True
'2018-10-30T03:27:00',1.14003,1.14014,1.14001,1.14014,23.28,1.14014,1.14025,1.14013,1.14025,19.25,False
'2018-10-30T03:28:00',1.14014,1.14014,1.13999,1.14002,44.55,1.14025,1.14025,1.1401,1.14013,37.04,False
'2018-10-30T03:29:00',1.14003,1.14006,1.14002,1.14006,9.5,1.14013,1.14017,1.14013,1.14017,10.12,True
'2018-10-30T03:30:00',1.14007,1.14008,1.14006,1.14008,6.0,1.14017,1.14019,1.14017,1.14019,7.07,True
'2018-10-30T03:31:00',1.1401,1.14021,1.1401,1.14015,38.37,1.14022,1.14032,1.14022,1.14026,47.89,False
'2018-10-30T03:32:00',1.14013,1.14016,1.14008,1.14015,65.13,1.14025,1.14027,1.14018,1.14025,72.14,True
'2018-10-30T03:33:00',1.14015,1.14023,1.14014,1.1402,70.39,1.14026,1.14033,1.14026,1.14031,63.31,True
'2018-10-30T03:34:00',1.1402,1.14031,1.1402,1.14023,103.58,1.1403,1.14042,1.1403,1.14034,91.26,True
'2018-10-30T03:35:00',1.14021,1.14037,1.1402,1.14031,160.89,1.14033,1.14048,1.14033,1.14042,129.42,False
'2018-10-30T03:36:00',1.14031,1.14037,1.14031,1.14035,104.57,1.14042,1.14047,1.14041,1.14044,89.41,True
'2018-10-30T03:37:00',1.14034,1.14044,1.14033,1.14035,121.61,1.14044,1.14055,1.14044,1.14046,96.95,False
'2018-10-30T03:38:00',1.14035,1.14039,1.14034,1.14038,75.35,1.14047,1.14051,1.14047,1.1405,62.52,True
'2018-10-30T03:39:00',1.14038,1.14043,1.14037,1.14037,51.58,1.14051,1.14055,1.14048,1.14048,46.15,True
'2018-10-30T03:40:00',1.14037,1.14044,1.14037,1.1404,59.3,1.14049,1.14055,1.14049,1.14053,47.5,False
'2018-10-30T03:41:00',1.1404,1.14043,1.14038,1.14041,84.75,1.14053,1.14055,1.14051,1.14053,62.89,True
'2018-10-30T03:42:00',1.14042,1.14047,1.14042,1.14046,45.0,1.14053,1.14056,1.14053,1.14056,38.94,True
'2018-10-30T03:43:00',1.14046,1.14058,1.14046,1.14058,79.42,1.14058,1.1407,1.14058,1.1407,65.32,True
'2018-10-30T03:44:00',1.14059,1.1406,1.14053,1.14053,44.75,1.1407,1.14071,1.14065,1.14065,44.5,False
'2018-10-30T03:45:00',1.14054,1.14058,1.14054,1.14058,18.24,1.14066,1.14069,1.14066,1.14069,23.0,False
'2018-10-30T03:46:00',1.14058,1.14058,1.14052,1.14052,22.57,1.14068,1.14068,1.14064,1.14064,20.5,False
'2018-10-30T03:47:00',1.14051,1.14052,1.14047,1.14052,37.03,1.14064,1.14065,1.1406,1.14065,31.25,False
'2018-10-30T03:48:00',1.14051,1.14051,1.14046,1.14048,21.3,1.14064,1.14064,1.1406,1.14062,13.5,True
'2018-10-30T03:49:00',1.14049,1.14055,1.14049,1.14055,47.06,1.14063,1.14069,1.14063,1.14069,34.82,True
'2018-10-30T03:50:00',1.14055,1.14058,1.14054,1.14056,34.14,1.14069,1.1407,1.14066,1.14068,41.69,False
'2018-10-30T03:51:00',1.14055,1.14057,1.14053,1.14056,24.24,1.14068,1.14069,1.14064,1.14066,24.07,False
'2018-10-30T03:52:00',1.14057,1.14057,1.1405,1.1405,27.81,1.14066,1.14067,1.14063,1.14064,21.0,False
'2018-10-30T03:53:00',1.14051,1.14055,1.14051,1.14054,12.25,1.14064,1.14069,1.14064,1.14069,9.0,False
'2018-10-30T03:54:00',1.14055,1.14055,1.14048,1.14048,19.0,1.14069,1.14069,1.14061,1.14061,15.36,False
'2018-10-30T03:55:00',1.14047,1.14048,1.14043,1.14046,27.44,1.14061,1.14061,1.14058,1.1406,30.57,False
'2018-10-30T03:56:00',1.14046,1.14048,1.14043,1.14044,37.69,1.14061,1.14061,1.14058,1.14058,26.39,False
'2018-10-30T03:57:00',1.14046,1.14046,1.1404,1.1404,36.75,1.14059,1.1406,1.14053,1.14054,32.03,False
'2018-10-30T03:58:00',1.1404,1.14045,1.14038,1.14042,28.0,1.14054,1.14057,1.1405,1.14055,32.7,True
'2018-10-30T03:59:00',1.14042,1.14046,1.14042,1.14042,24.6,1.14056,1.14058,1.14054,1.14055,27.75,True
'2018-10-30T04:00:00',1.14044,1.14048,1.1404,1.14047,35.28,1.14055,1.1406,1.14054,1.14059,30.2,True
'2018-10-30T04:01:00',1.14048,1.1405,1.14043,1.14044,69.25,1.14059,1.14062,1.14057,1.14059,59.21,False
'2018-10-30T04:02:00',1.14043,1.14043,1.14038,1.1404,13.57,1.14053,1.14055,1.14052,1.14053,11.75,False
'2018-10-30T04:03:00',1.14041,1.14042,1.14039,1.14041,20.43,1.14053,1.14055,1.14053,1.14055,16.0,True
'2018-10-30T04:04:00',1.14041,1.14044,1.14039,1.14041,41.25,1.14054,1.14057,1.14053,1.14053,34.17,True
'2018-10-30T04:05:00',1.14039,1.14045,1.14039,1.14042,29.51,1.14053,1.14058,1.14053,1.14057,20.5,False
'2018-10-30T04:06:00',1.14041,1.14044,1.1404,1.1404,32.33,1.14056,1.14057,1.14054,1.14055,26.99,False
'2018-10-30T04:07:00',1.1404,1.14041,1.14036,1.14038,28.57,1.14054,1.14054,1.1405,1.14052,26.17,True
'2018-10-30T04:08:00',1.14039,1.14042,1.14039,1.14042,32.37,1.14052,1.14055,1.14052,1.14055,31.77,False
'2018-10-30T04:09:00',1.14041,1.14041,1.14039,1.1404,36.32,1.14055,1.14055,1.14052,1.14055,33.6,True
'2018-10-30T04:10:00',1.14041,1.14044,1.14041,1.14044,22.75,1.14056,1.14057,1.14054,1.14057,22.46,True
'2018-10-30T04:11:00',1.14043,1.14044,1.14042,1.14043,10.75,1.14057,1.14058,1.14056,1.14057,10.32,False
'2018-10-30T04:12:00',1.14042,1.14044,1.14031,1.14031,39.81,1.14056,1.14056,1.14043,1.14043,31.0,False
'2018-10-30T04:13:00',1.14031,1.14032,1.14025,1.14027,25.13,1.14042,1.14045,1.14037,1.1404,18.1,True
'2018-10-30T04:14:00',1.14027,1.14033,1.14027,1.14031,27.37,1.14041,1.14046,1.14041,1.14044,18.0,True
'2018-10-30T04:15:00',1.14031,1.14033,1.14029,1.1403,38.61,1.14045,1.14047,1.14043,1.14044,28.18,True
'2018-10-30T04:16:00',1.14031,1.14036,1.1403,1.14034,38.58,1.14044,1.14048,1.14044,1.14048,24.5,True
'2018-10-30T04:17:00',1.14035,1.14042,1.14035,1.14042,20.63,1.14048,1.14055,1.14048,1.14055,20.07,True
'2018-10-30T04:18:00',1.14044,1.14044,1.1404,1.1404,11.69,1.14055,1.14055,1.14053,1.14053,5.5,False
'2018-10-30T04:19:00',1.1404,1.14042,1.1404,1.14042,16.95,1.14053,1.14055,1.14052,1.14055,11.8,True
'2018-10-30T04:20:00',1.14042,1.14043,1.14039,1.14042,41.85,1.14055,1.14055,1.14052,1.14054,42.25,False
'2018-10-30T04:21:00',1.14041,1.14042,1.14039,1.1404,17.87,1.14054,1.14055,1.14052,1.14052,14.6,False
'2018-10-30T04:22:00',1.1404,1.1404,1.14038,1.14039,31.11,1.14053,1.14053,1.14051,1.14052,31.5,False
'2018-10-30T04:23:00',1.14039,1.14039,1.14036,1.14036,38.94,1.14052,1.14052,1.1405,1.1405,21.9,False
'2018-10-30T04:24:00',1.14036,1.14038,1.14036,1.14037,17.87,1.14049,1.14049,1.14049,1.14049,10.2,True
'2018-10-30T04:25:00',1.14038,1.14045,1.14038,1.14045,28.37,1.14049,1.14055,1.14049,1.14055,23.8,True
'2018-10-30T04:26:00',1.14045,1.14045,1.14033,1.14034,40.31,1.14056,1.14056,1.14046,1.14047,39.91,False
'2018-10-30T04:27:00',1.14033,1.14037,1.14033,1.14037,37.19,1.14048,1.14051,1.14047,1.1405,30.24,True
'2018-10-30T04:28:00',1.14037,1.14044,1.14037,1.1404,37.74,1.1405,1.14055,1.1405,1.14053,37.87,False
'2018-10-30T04:29:00',1.1404,1.14044,1.14038,1.14042,35.87,1.14053,1.14055,1.14052,1.14055,45.75,True
'2018-10-30T04:30:00',1.14042,1.14044,1.14042,1.14042,37.8,1.14056,1.14056,1.14054,1.14055,32.4,True
'2018-10-30T04:31:00',1.14041,1.14048,1.14041,1.14048,38.36,1.14055,1.14059,1.14055,1.14059,38.94,False
'2018-10-30T04:32:00',1.14048,1.14048,1.14046,1.14046,6.0,1.14059,1.14059,1.14059,1.14059,5.55,False
'2018-10-30T04:33:00',1.14044,1.14047,1.14041,1.14047,52.3,1.14059,1.1406,1.14055,1.1406,53.77,False
'2018-10-30T04:34:00',1.14046,1.14047,1.14046,1.14047,8.12,1.14059,1.14059,1.14059,1.14059,10.65,True
'2018-10-30T04:35:00',1.14047,1.14054,1.14045,1.14053,43.63,1.14059,1.14066,1.14058,1.14066,56.8,True
'2018-10-30T04:36:00',1.14054,1.14055,1.14053,1.14053,18.32,1.14067,1.14067,1.14065,1.14065,29.6,True
'2018-10-30T04:37:00',1.14053,1.14059,1.14053,1.14059,24.75,1.14066,1.14071,1.14066,1.14071,30.8,False
'2018-10-30T04:38:00',1.14059,1.14059,1.14055,1.14058,24.44,1.14071,1.14071,1.14068,1.14069,28.0,True
'2018-10-30T04:39:00',1.14058,1.14062,1.14058,1.14061,45.74,1.14069,1.14075,1.14069,1.14073,56.35,False
'2018-10-30T04:40:00',1.14061,1.14062,1.14059,1.14059,50.5,1.14073,1.14075,1.14073,1.14073,57.65,False
'2018-10-30T04:41:00',1.14059,1.14061,1.14059,1.14059,18.06,1.14073,1.14073,1.14073,1.14073,17.7,True
'2018-10-30T04:42:00',1.14059,1.14063,1.14059,1.14063,21.63,1.14073,1.14074,1.14073,1.14074,19.15,False
'2018-10-30T04:43:00',1.14062,1.14063,1.14055,1.14059,37.22,1.14074,1.14074,1.14069,1.1407,40.62,False
'2018-10-30T04:44:00',1.14057,1.14058,1.14051,1.14058,34.2,1.14068,1.1407,1.14064,1.1407,31.1,False
'2018-10-30T04:45:00',1.14058,1.14058,1.14051,1.14051,40.92,1.14069,1.14069,1.14064,1.14064,19.4,False
'2018-10-30T04:46:00',1.14053,1.14056,1.14052,1.14054,22.75,1.14064,1.14068,1.14064,1.14066,20.6,False
'2018-10-30T04:47:00',1.14053,1.14053,1.14046,1.14047,36.0,1.14066,1.14066,1.14058,1.14058,46.37,False
'2018-10-30T04:48:00',1.14047,1.14049,1.14045,1.14046,30.25,1.14058,1.1406,1.14058,1.1406,37.8,True
'2018-10-30T04:49:00',1.14047,1.14051,1.14047,1.14051,12.12,1.1406,1.14063,1.1406,1.14063,12.25,False
'2018-10-30T04:50:00',1.14049,1.14051,1.14044,1.14046,65.37,1.14063,1.14063,1.14058,1.14058,71.55,True
'2018-10-30T04:51:00',1.14046,1.14053,1.14038,1.14046,52.13,1.14058,1.14062,1.14052,1.14058,44.72,False
'2018-10-30T04:52:00',1.14046,1.1405,1.14045,1.14049,41.87,1.14057,1.14062,1.14057,1.14061,28.0,True
'2018-10-30T04:53:00',1.14049,1.14051,1.14043,1.14043,23.32,1.14061,1.14061,1.14055,1.14055,18.5,False
'2018-10-30T04:54:00',1.14044,1.14045,1.14043,1.14045,45.75,1.14055,1.14057,1.14055,1.14057,21.81,False
'2018-10-30T04:55:00',1.14044,1.14044,1.14043,1.14043,5.25,1.14056,1.14056,1.14055,1.14055,3.0,False
'2018-10-30T04:56:00',1.14043,1.14043,1.14043,1.14043,4.0,1.14056,1.14056,1.14056,1.14056,3.1,True
'2018-10-30T04:57:00',1.14043,1.14053,1.14043,1.14053,16.62,1.14056,1.14063,1.14056,1.14063,17.11,True
'2018-10-30T04:58:00',1.14053,1.14058,1.14053,1.14056,20.25,1.14062,1.1407,1.14062,1.1407,18.0,False
'2018-10-30T04:59:00',1.14056,1.14056,1.14052,1.14052,35.06,1.14069,1.1407,1.14064,1.14066,23.67,False
'2018-10-30T05:00:00',1.14052,1.14056,1.14051,1.14052,40.74,1.14066,1.14066,1.1406,1.14062,24.21,False
'2018-10-30T05:01:00',1.14053,1.14053,1.1405,1.1405,33.12,1.14062,1.14062,1.1406,1.1406,17.0,False
'2018-10-30T05:02:00',1.14051,1.14053,1.1405,1.14051,47.86,1.1406,1.14062,1.14056,1.14058,24.0,False
'2018-10-30T05:03:00',1.1405,1.14051,1.1405,1.14051,14.37,1.14058,1.14059,1.14057,1.14059,8.0,True
'2018-10-30T05:04:00',1.14051,1.14051,1.1405,1.14051,41.49,1.14059,1.1406,1.14058,1.1406,19.5,True
'2018-10-30T05:05:00',1.14051,1.14053,1.14045,1.14047,25.35,1.14061,1.14062,1.14053,1.14054,16.0,False
'2018-10-30T05:06:00',1.14047,1.14048,1.14042,1.14042,24.84,1.14055,1.14057,1.14052,1.14052,17.0,False
'2018-10-30T05:07:00',1.14043,1.14043,1.14041,1.14042,14.86,1.14052,1.14055,1.14052,1.14052,10.5,False
'2018-10-30T05:08:00',1.14042,1.14042,1.14034,1.14036,20.24,1.14051,1.14051,1.14046,1.14047,15.0,False
'2018-10-30T05:09:00',1.14037,1.14038,1.14034,1.14034,17.74,1.14047,1.14049,1.14046,1.14046,16.0,True
'2018-10-30T05:10:00',1.14034,1.14039,1.14034,1.14036,27.45,1.14047,1.1405,1.14047,1.1405,22.0,True
'2018-10-30T05:11:00',1.14038,1.14039,1.14035,1.14039,35.04,1.14051,1.14053,1.14049,1.14053,26.88,True
'2018-10-30T05:12:00',1.14038,1.14042,1.14038,1.1404,18.08,1.14053,1.14055,1.14052,1.14053,18.06,False
'2018-10-30T05:13:00',1.1404,1.1404,1.14038,1.14038,21.1,1.14054,1.14054,1.14051,1.14052,21.42,False
'2018-10-30T05:14:00',1.14038,1.1404,1.14037,1.14038,16.99,1.14052,1.14054,1.14052,1.14053,34.3,True
'2018-10-30T05:15:00',1.14039,1.14043,1.14039,1.14039,27.8,1.14053,1.14057,1.14051,1.14051,49.92,False
'2018-10-30T05:16:00',1.14037,1.14038,1.14035,1.14038,14.62,1.14049,1.14051,1.14047,1.14051,14.5,True
'2018-10-30T05:17:00',1.14036,1.14039,1.14035,1.14037,11.0,1.14049,1.14051,1.14049,1.1405,12.77,False
'2018-10-30T05:18:00',1.14037,1.14038,1.14034,1.14034,14.69,1.14051,1.14051,1.14047,1.14047,19.65,False
'2018-10-30T05:19:00',1.14035,1.14036,1.14034,1.14034,13.07,1.14047,1.1405,1.14047,1.14048,19.88,True
'2018-10-30T05:20:00',1.14035,1.14039,1.14033,1.14034,31.77,1.14049,1.14053,1.14045,1.14046,35.02,False
'2018-10-30T05:21:00',1.14035,1.14036,1.14032,1.14033,19.67,1.14046,1.14048,1.14045,1.14045,18.94,True
'2018-10-30T05:22:00',1.14037,1.14037,1.14017,1.14018,38.1,1.14046,1.14046,1.14031,1.14031,37.28,False
'2018-10-30T05:23:00',1.14018,1.14022,1.14018,1.14022,9.6,1.14031,1.14036,1.14031,1.14036,11.04,True
'2018-10-30T05:24:00',1.14022,1.14025,1.14022,1.14023,17.11,1.14036,1.14038,1.14036,1.14037,14.0,False
'2018-10-30T05:25:00',1.14024,1.14024,1.14019,1.14019,19.35,1.14037,1.14037,1.1403,1.14031,17.25,True
'2018-10-30T05:26:00',1.14019,1.14032,1.14018,1.14029,47.22,1.14032,1.14045,1.14031,1.14043,61.54,True
'2018-10-30T05:27:00',1.14029,1.14037,1.14024,1.14034,28.16,1.14041,1.14048,1.14035,1.14044,25.5,True
'2018-10-30T05:28:00',1.14034,1.14037,1.14033,1.14037,16.62,1.14045,1.1405,1.14045,1.1405,22.37,True
'2018-10-30T05:29:00',1.14037,1.14044,1.14037,1.14043,29.13,1.1405,1.14056,1.1405,1.14056,34.79,False
'2018-10-30T05:30:00',1.14042,1.14043,1.14038,1.14041,42.81,1.14056,1.14057,1.14053,1.14054,53.66,False
'2018-10-30T05:31:00',1.14041,1.14041,1.14033,1.14036,33.95,1.14055,1.14055,1.14047,1.14048,58.52,False
'2018-10-30T05:32:00',1.14035,1.14037,1.14033,1.14036,17.6,1.14048,1.1405,1.14046,1.1405,22.23,True
'2018-10-30T05:33:00',1.14037,1.14044,1.14035,1.14035,30.87,1.14051,1.14056,1.14048,1.14048,52.55,False
'2018-10-30T05:34:00',1.14033,1.14034,1.14021,1.14023,42.92,1.14046,1.14048,1.14035,1.14035,67.33,False
'2018-10-30T05:35:00',1.14021,1.14021,1.14013,1.14013,29.36,1.14035,1.14035,1.14025,1.14025,38.98,False
'2018-10-30T05:36:00',1.14013,1.14017,1.14011,1.14014,31.05,1.14028,1.14028,1.14026,1.14026,37.65,True
'2018-10-30T05:37:00',1.14013,1.14018,1.14011,1.14018,9.25,1.14026,1.14028,1.14024,1.14028,8.5,True
'2018-10-30T05:38:00',1.14017,1.14018,1.14016,1.14018,4.0,1.14028,1.14029,1.14028,1.14029,4.0,True
'2018-10-30T05:39:00',1.14018,1.1402,1.14014,1.14014,16.5,1.14028,1.14031,1.14024,1.14024,17.9,False
'2018-10-30T05:40:00',1.14015,1.14018,1.14014,1.14018,34.09,1.14025,1.14032,1.14025,1.14032,47.71,True
'2018-10-30T05:41:00',1.14019,1.14025,1.14017,1.14024,25.62,1.14033,1.14038,1.1403,1.14037,44.3,True
'2018-10-30T05:42:00',1.14026,1.14028,1.1402,1.1402,42.86,1.14041,1.14041,1.14033,1.14033,59.08,False
'2018-10-30T05:43:00',1.1402,1.1402,1.14016,1.14017,29.85,1.14033,1.14033,1.14028,1.14031,36.08,True
'2018-10-30T05:44:00',1.14017,1.14024,1.14017,1.14023,22.11,1.1403,1.14035,1.1403,1.14035,19.54,True
'2018-10-30T05:45:00',1.14024,1.14026,1.14024,1.14026,9.0,1.14035,1.14039,1.14035,1.14039,9.87,True
'2018-10-30T05:46:00',1.14025,1.14031,1.14025,1.14031,16.74,1.14039,1.14045,1.14038,1.14044,24.23,True
'2018-10-30T05:47:00',1.14031,1.14034,1.1403,1.14034,20.31,1.14045,1.14047,1.14043,1.14047,18.31,True
'2018-10-30T05:48:00',1.14034,1.14038,1.14034,1.14037,18.25,1.14047,1.14051,1.14046,1.1405,25.28,True
'2018-10-30T05:49:00',1.14038,1.14041,1.14036,1.14038,25.0,1.1405,1.14054,1.14049,1.14052,44.48,False
'2018-10-30T05:50:00',1.14038,1.14038,1.14034,1.14037,16.49,1.14051,1.14051,1.14048,1.14051,22.51,False
'2018-10-30T05:51:00',1.14037,1.14037,1.14034,1.14036,11.4,1.1405,1.1405,1.14048,1.14049,11.25,True
'2018-10-30T05:52:00',1.14035,1.14038,1.14034,1.14035,15.32,1.14049,1.14052,1.14048,1.1405,18.19,False
'2018-10-30T05:53:00',1.14035,1.14038,1.14034,1.14037,22.94,1.14049,1.14051,1.14047,1.14051,37.52,True
'2018-10-30T05:54:00',1.14038,1.14042,1.14038,1.14042,17.99,1.14051,1.14056,1.14051,1.14056,20.22,True
'2018-10-30T05:55:00',1.14043,1.14043,1.14034,1.14034,24.36,1.14057,1.14058,1.14047,1.14047,22.84,False
'2018-10-30T05:56:00',1.14034,1.14035,1.14033,1.14034,31.81,1.14048,1.14051,1.14048,1.14048,20.97,False
'2018-10-30T05:57:00',1.14032,1.14034,1.14032,1.14032,63.98,1.14047,1.14049,1.14045,1.14046,58.0,False
'2018-10-30T05:58:00',1.14032,1.14032,1.14031,1.14032,35.98,1.14045,1.14046,1.14042,1.14046,27.05,True
'2018-10-30T05:59:00',1.14032,1.14034,1.14031,1.14034,44.98,1.14045,1.14048,1.14045,1.14048,36.81,True
'2018-10-30T06:00:00',1.14035,1.14037,1.14034,1.14034,60.46,1.14049,1.14051,1.14046,1.14047,31.75,True
'2018-10-30T06:01:00',1.14038,1.1404,1.14034,1.1404,36.06,1.14047,1.14054,1.14047,1.14052,49.83,False
'2018-10-30T06:02:00',1.14039,1.1404,1.14038,1.14039,13.5,1.14052,1.14053,1.1405,1.14053,17.26,True
'2018-10-30T06:03:00',1.14039,1.14045,1.14037,1.14039,40.38,1.14053,1.14058,1.14049,1.14053,53.45,False
'2018-10-30T06:04:00',1.14039,1.14041,1.14037,1.14038,53.87,1.14054,1.14055,1.14043,1.14047,26.75,False
'2018-10-30T06:05:00',1.14039,1.14039,1.14031,1.14031,36.61,1.14048,1.1405,1.14041,1.14041,22.0,False
'2018-10-30T06:06:00',1.14031,1.14038,1.14031,1.14038,22.99,1.1404,1.14049,1.14038,1.14049,22.29,True
'2018-10-30T06:07:00',1.14036,1.14039,1.14036,1.14039,13.37,1.14049,1.14051,1.14049,1.14051,19.29,False
'2018-10-30T06:08:00',1.14038,1.14038,1.14035,1.14035,69.24,1.1405,1.14051,1.14045,1.14046,46.95,False
'2018-10-30T06:09:00',1.14037,1.14037,1.14031,1.14031,34.6,1.14047,1.14048,1.14041,1.14043,27.57,False
'2018-10-30T06:10:00',1.14033,1.14034,1.1403,1.1403,21.5,1.14044,1.14047,1.14038,1.14038,16.0,False
'2018-10-30T06:11:00',1.1403,1.1403,1.14021,1.14021,27.12,1.14037,1.14037,1.14032,1.14033,16.0,False
'2018-10-30T06:12:00',1.14021,1.14022,1.1402,1.14021,69.95,1.14033,1.14034,1.14029,1.14033,35.03,True
'2018-10-30T06:13:00',1.14022,1.14024,1.14021,1.14023,25.07,1.14033,1.14035,1.1403,1.14033,23.3,False
'2018-10-30T06:14:00',1.14023,1.14024,1.14021,1.14022,26.31,1.14033,1.14035,1.14032,1.14034,16.0,False
'2018-10-30T06:15:00',1.14023,1.14023,1.14009,1.1401,24.51,1.14034,1.14035,1.14021,1.14023,18.3,False
'2018-10-30T06:16:00',1.14009,1.14012,1.14006,1.14009,40.24,1.14022,1.14025,1.14019,1.14022,34.12,True
'2018-10-30T06:17:00',1.14008,1.14013,1.14008,1.14013,46.93,1.14022,1.14027,1.14021,1.14027,38.73,True
'2018-10-30T06:18:00',1.14013,1.14014,1.14004,1.14004,42.6,1.14027,1.14027,1.14019,1.14019,74.09,False
'2018-10-30T06:19:00',1.14004,1.14011,1.14003,1.1401,50.73,1.14018,1.14025,1.14017,1.14024,59.42,False
'2018-10-30T06:20:00',1.1401,1.1401,1.14006,1.14006,36.64,1.14022,1.14022,1.14019,1.14021,22.6,False
'2018-10-30T06:21:00',1.14006,1.14007,1.14002,1.14004,31.58,1.14021,1.14021,1.14016,1.14017,17.54,False
'2018-10-30T06:22:00',1.14003,1.14005,1.14002,1.14005,18.41,1.14017,1.14018,1.14016,1.14018,7.0,False
'2018-10-30T06:23:00',1.14004,1.14004,1.14001,1.14004,36.86,1.14016,1.14017,1.14014,1.14017,21.5,False
'2018-10-30T06:24:00',1.14004,1.14004,1.13993,1.13994,53.88,1.14017,1.14017,1.14004,1.14005,31.5,False
'2018-10-30T06:25:00',1.13994,1.13994,1.13987,1.1399,36.22,1.14003,1.14006,1.13997,1.14001,27.17,False
'2018-10-30T06:26:00',1.13989,1.13992,1.13971,1.13971,86.01,1.14002,1.14004,1.13985,1.13985,45.59,False
'2018-10-30T06:27:00',1.13972,1.13981,1.13972,1.13975,48.59,1.13986,1.13995,1.13983,1.13984,54.47,False
'2018-10-30T06:28:00',1.13975,1.13979,1.13974,1.13978,29.5,1.13983,1.13992,1.13983,1.1399,48.81,False
'2018-10-30T06:29:00',1.13978,1.13979,1.13976,1.13977,17.36,1.13991,1.13992,1.13989,1.13989,23.21,True
'2018-10-30T06:30:00',1.13978,1.13981,1.13976,1.13979,43.73,1.13991,1.13993,1.1399,1.13992,34.41,True
'2018-10-30T06:31:00',1.13979,1.13994,1.13977,1.13989,32.85,1.13991,1.14009,1.13991,1.14003,39.63,True
'2018-10-30T06:32:00',1.13988,1.13996,1.13987,1.13994,55.72,1.14002,1.14009,1.14001,1.14009,44.21,False
'2018-10-30T06:33:00',1.13995,1.13995,1.13987,1.13987,52.11,1.14009,1.14009,1.14,1.14,58.32,False
'2018-10-30T06:34:00',1.13986,1.13993,1.13984,1.13991,32.23,1.13999,1.14006,1.13997,1.14003,37.03,False
'2018-10-30T06:35:00',1.13991,1.13991,1.13976,1.13979,38.97,1.14002,1.14003,1.1399,1.13993,46.03,False
'2018-10-30T06:36:00',1.13979,1.13979,1.13978,1.13978,9.57,1.13993,1.13993,1.13993,1.13993,6.5,True
'2018-10-30T06:37:00',1.13979,1.14011,1.13979,1.14009,51.03,1.13993,1.14024,1.13993,1.14022,74.55,False
'2018-10-30T06:38:00',1.14008,1.14009,1.14007,1.14008,26.92,1.14022,1.14022,1.14018,1.14022,41.92,True
'2018-10-30T06:39:00',1.1401,1.14011,1.14008,1.14009,11.69,1.14022,1.14022,1.1402,1.14022,9.1,False
'2018-10-30T06:40:00',1.14009,1.1401,1.14008,1.14008,22.3,1.14023,1.14023,1.1402,1.14021,20.82,True
'2018-10-30T06:41:00',1.14008,1.14011,1.14008,1.1401,13.45,1.1402,1.14024,1.1402,1.14022,14.09,True
'2018-10-30T06:42:00',1.1401,1.14014,1.14009,1.14012,17.5,1.14022,1.14027,1.14022,1.14025,37.47,True
'2018-10-30T06:43:00',1.14012,1.14016,1.14012,1.14016,13.0,1.14024,1.14028,1.14024,1.14027,27.04,True
'2018-10-30T06:44:00',1.14016,1.14019,1.14013,1.14019,17.0,1.14027,1.14031,1.14025,1.14031,31.56,True
'2018-10-30T06:45:00',1.14019,1.14021,1.14019,1.14021,17.0,1.14032,1.14033,1.14031,1.14033,31.92,True
'2018-10-30T06:46:00',1.14021,1.14024,1.1402,1.14023,14.0,1.14033,1.14036,1.14033,1.14035,35.38,True
'2018-10-30T06:47:00',1.14023,1.14025,1.14023,1.14025,12.0,1.14035,1.14036,1.14035,1.14036,21.87,True
'2018-10-30T06:48:00',1.14029,1.1403,1.14019,1.14019,28.0,1.14038,1.14041,1.14032,1.14032,46.41,False
'2018-10-30T06:49:00',1.14019,1.14019,1.14012,1.14012,35.0,1.14032,1.14032,1.14024,1.14024,62.1,False
'2018-10-30T06:50:00',1.14012,1.14012,1.1401,1.14011,18.48,1.14024,1.14024,1.14022,1.14022,29.81,True
'2018-10-30T06:51:00',1.1401,1.14013,1.14009,1.14013,11.75,1.14022,1.14026,1.14019,1.14025,15.52,False
'2018-10-30T06:52:00',1.14012,1.14012,1.14009,1.1401,21.85,1.14025,1.14025,1.14021,1.14022,34.35,True
'2018-10-30T06:53:00',1.1401,1.14017,1.14009,1.14016,35.23,1.14023,1.1403,1.14022,1.14027,70.14,False
'2018-10-30T06:54:00',1.14015,1.14015,1.1401,1.1401,17.5,1.14027,1.14027,1.14021,1.14021,20.79,True
'2018-10-30T06:55:00',1.14009,1.14016,1.14008,1.14016,29.12,1.1402,1.14027,1.1402,1.14027,49.4,True
'2018-10-30T06:56:00',1.14016,1.14016,1.14011,1.14011,51.58,1.14027,1.14028,1.14024,1.14025,51.7,False
'2018-10-30T06:57:00',1.14011,1.14011,1.14,1.14,68.22,1.14025,1.14025,1.1401,1.1401,50.59,False
'2018-10-30T06:58:00',1.14001,1.14001,1.13972,1.13973,78.7,1.1401,1.14011,1.13986,1.13986,70.55,False
'2018-10-30T06:59:00',1.13972,1.13977,1.13971,1.13976,53.59,1.13986,1.1399,1.13984,1.13988,64.93,True
'2018-10-30T07:00:00',1.13975,1.13978,1.13975,1.13978,37.11,1.13988,1.13991,1.13988,1.1399,63.15,True
'2018-10-30T07:01:00',1.13978,1.13986,1.13978,1.13986,27.04,1.13991,1.14,1.13991,1.13999,31.94,True
'2018-10-30T07:02:00',1.13986,1.13987,1.13981,1.13987,49.22,1.13999,1.14,1.13993,1.13999,72.12,True
'2018-10-30T07:03:00',1.13989,1.13991,1.13974,1.13978,40.87,1.14,1.14003,1.13984,1.13989,46.01,False
'2018-10-30T07:04:00',1.13978,1.13979,1.13969,1.13978,45.73,1.13988,1.13989,1.13981,1.13989,58.75,False
'2018-10-30T07:05:00',1.13978,1.13979,1.13971,1.13972,20.0,1.13988,1.13989,1.13981,1.13984,26.58,False
'2018-10-30T07:06:00',1.13971,1.13977,1.13971,1.13977,24.37,1.13982,1.13989,1.13982,1.13989,27.61,True
'2018-10-30T07:07:00',1.13977,1.13986,1.13977,1.13986,24.5,1.13988,1.13998,1.13988,1.13998,25.14,True
'2018-10-30T07:08:00',1.13985,1.13989,1.13984,1.13987,23.87,1.13996,1.14003,1.13995,1.14001,30.58,True
'2018-10-30T07:09:00',1.13987,1.1399,1.13987,1.1399,21.24,1.14001,1.14003,1.14,1.14003,28.41,True
'2018-10-30T07:10:00',1.1399,1.14001,1.1399,1.14,39.0,1.14003,1.14014,1.14003,1.14013,66.66,True
'2018-10-30T07:11:00',1.14,1.14008,1.14,1.14002,17.25,1.14012,1.14022,1.14012,1.14016,24.49,False
'2018-10-30T07:12:00',1.14002,1.14004,1.13993,1.13993,23.87,1.14014,1.14016,1.14005,1.14005,24.81,False
'2018-10-30T07:13:00',1.13993,1.13994,1.13987,1.1399,28.5,1.14006,1.14006,1.13999,1.14002,29.37,True
'2018-10-30T07:14:00',1.13991,1.13995,1.13991,1.13995,16.5,1.14003,1.14007,1.14002,1.14007,17.54,True
'2018-10-30T07:15:00',1.13996,1.14001,1.13996,1.13999,16.5,1.14008,1.14012,1.14008,1.1401,17.0,True
'2018-10-30T07:16:00',1.13998,1.14005,1.13998,1.14005,11.5,1.1401,1.14016,1.1401,1.14016,12.48,True
'2018-10-30T07:17:00',1.14006,1.14009,1.14003,1.14003,11.5,1.14017,1.14018,1.14013,1.14014,11.72,False
'2018-10-30T07:18:00',1.14002,1.14002,1.13997,1.14001,22.98,1.14014,1.14014,1.14009,1.14012,26.11,True
'2018-10-30T07:19:00',1.14002,1.14004,1.14001,1.14001,17.35,1.14014,1.14014,1.14013,1.14014,16.5,False
'2018-10-30T07:20:00',1.14001,1.14001,1.13998,1.13998,7.0,1.14012,1.14013,1.1401,1.1401,7.25,False
'2018-10-30T07:21:00',1.13998,1.13998,1.13984,1.13985,47.62,1.1401,1.1401,1.13995,1.13998,57.23,False
'2018-10-30T07:22:00',1.13985,1.13987,1.13982,1.13985,49.29,1.13998,1.14,1.13994,1.13997,47.74,True
'2018-10-30T07:23:00',1.13985,1.1399,1.13984,1.13985,54.46,1.13998,1.14002,1.13994,1.13997,39.5,False
'2018-10-30T07:24:00',1.13986,1.13989,1.13978,1.13979,36.94,1.13997,1.13998,1.13991,1.13992,37.12,False
'2018-10-30T07:25:00',1.1398,1.13981,1.13965,1.13969,59.74,1.13993,1.13993,1.13977,1.1398,58.35,False
'2018-10-30T07:26:00',1.13969,1.13972,1.13969,1.13971,15.25,1.13979,1.13984,1.13978,1.13983,17.73,True
'2018-10-30T07:27:00',1.1397,1.13979,1.13969,1.13978,23.0,1.13983,1.13989,1.13979,1.13988,29.62,False
'2018-10-30T07:28:00',1.13978,1.13978,1.13976,1.13977,8.87,1.13987,1.13988,1.13987,1.13987,7.0,True
'2018-10-30T07:29:00',1.13978,1.13981,1.13977,1.13981,11.5,1.13987,1.13991,1.13987,1.13991,16.25,True
'2018-10-30T07:30:00',1.13981,1.13983,1.1398,1.1398,34.14,1.13988,1.13995,1.13988,1.13991,35.5,False
'2018-10-30T07:31:00',1.13979,1.1398,1.13978,1.13978,21.5,1.13991,1.13992,1.13989,1.13989,20.24,False
'2018-10-30T07:32:00',1.13979,1.13979,1.13976,1.13978,17.75,1.1399,1.1399,1.13987,1.13987,21.64,True
'2018-10-30T07:33:00',1.13976,1.13984,1.13976,1.13984,36.24,1.13987,1.13996,1.13987,1.13996,38.44,True
'2018-10-30T07:34:00',1.13985,1.13985,1.13975,1.1398,34.37,1.13996,1.13997,1.13986,1.13991,28.21,False
'2018-10-30T07:35:00',1.13979,1.1398,1.13963,1.13964,19.61,1.13991,1.13992,1.13973,1.13973,27.35,False
'2018-10-30T07:36:00',1.13963,1.13971,1.13963,1.13964,38.11,1.13973,1.13982,1.13973,1.13974,37.83,False
'2018-10-30T07:37:00',1.13965,1.13966,1.13964,1.13965,12.87,1.13974,1.13976,1.13974,1.13975,10.0,True
'2018-10-30T07:38:00',1.13966,1.13971,1.13961,1.13962,43.25,1.13975,1.1398,1.1397,1.13974,34.71,False
'2018-10-30T07:39:00',1.13965,1.13965,1.13962,1.13964,23.85,1.13974,1.13975,1.13972,1.13975,24.64,True
'2018-10-30T07:40:00',1.13964,1.13968,1.13963,1.13964,36.62,1.13976,1.13979,1.13975,1.13976,51.85,False
'2018-10-30T07:41:00',1.13964,1.13964,1.13958,1.13959,45.46,1.13976,1.13976,1.13968,1.13969,35.39,False
'2018-10-30T07:42:00',1.13959,1.1396,1.1394,1.13942,50.11,1.13968,1.13968,1.1395,1.1395,41.91,False
'2018-10-30T07:43:00',1.13939,1.13943,1.13938,1.1394,46.96,1.1395,1.13954,1.13947,1.13951,47.82,False
'2018-10-30T07:44:00',1.13941,1.13941,1.1393,1.13939,54.53,1.13951,1.13951,1.13941,1.1395,50.12,True
'2018-10-30T07:45:00',1.1394,1.13943,1.13937,1.13938,50.13,1.13952,1.13953,1.13948,1.13948,53.75,False
'2018-10-30T07:46:00',1.13937,1.1394,1.13933,1.13935,27.62,1.13948,1.1395,1.13945,1.13946,30.5,False
'2018-10-30T07:47:00',1.13936,1.13938,1.13935,1.13935,33.1,1.13946,1.13951,1.13946,1.13947,39.44,True
'2018-10-30T07:48:00',1.13936,1.13942,1.13934,1.13934,30.07,1.13947,1.13952,1.13946,1.13946,29.5,False
'2018-10-30T07:49:00',1.13935,1.13937,1.1393,1.13935,30.73,1.13947,1.13948,1.13941,1.13945,29.25,False
'2018-10-30T07:50:00',1.13934,1.13935,1.13934,1.13934,25.76,1.13945,1.13946,1.13944,1.13945,17.0,False
'2018-10-30T07:51:00',1.13934,1.13934,1.13929,1.1393,24.09,1.13946,1.13946,1.13939,1.13939,20.25,False
'2018-10-30T07:52:00',1.13929,1.13929,1.13914,1.13914,56.48,1.13939,1.13939,1.13924,1.13924,55.68,False
'2018-10-30T07:53:00',1.13913,1.13922,1.13913,1.13918,57.86,1.13924,1.13933,1.13923,1.13928,56.75,True
'2018-10-30T07:54:00',1.1392,1.13926,1.13917,1.13925,31.0,1.1393,1.13937,1.13927,1.13936,26.25,True
'2018-10-30T07:55:00',1.13926,1.13928,1.13924,1.13925,36.73,1.13936,1.13941,1.13936,1.13937,38.73,True
'2018-10-30T07:56:00',1.13925,1.1393,1.13921,1.13922,34.48,1.13937,1.13941,1.13932,1.13932,36.59,False
'2018-10-30T07:57:00',1.13921,1.13928,1.13913,1.13919,60.63,1.13932,1.13937,1.13924,1.13929,55.0,False
'2018-10-30T07:58:00',1.1392,1.13924,1.13918,1.13922,19.87,1.13929,1.13931,1.13928,1.13931,18.5,True
'2018-10-30T07:59:00',1.13922,1.13925,1.13913,1.13913,32.11,1.13932,1.13935,1.13924,1.13925,28.28,False
'2018-10-30T08:00:00',1.13914,1.13918,1.1391,1.13917,70.6,1.13925,1.13931,1.13921,1.13929,65.37,True
'2018-10-30T08:01:00',1.13917,1.1395,1.13916,1.13947,74.48,1.13928,1.13963,1.13928,1.13958,93.65,True
'2018-10-30T08:02:00',1.13946,1.13962,1.13933,1.13958,90.05,1.13958,1.13973,1.13945,1.13969,95.14,True
'2018-10-30T08:03:00',1.13958,1.13972,1.13955,1.13966,131.16,1.1397,1.13981,1.13964,1.13978,132.0,True
'2018-10-30T08:04:00',1.13969,1.13977,1.13964,1.13975,104.87,1.13978,1.13988,1.13976,1.13984,129.75,False
'2018-10-30T08:05:00',1.13974,1.13974,1.13965,1.13968,81.61,1.13984,1.13984,1.13977,1.1398,107.39,True
'2018-10-30T08:06:00',1.1397,1.1398,1.13955,1.13955,98.97,1.13981,1.13991,1.13966,1.13966,141.77,False
'2018-10-30T08:07:00',1.13955,1.13973,1.13955,1.13971,62.12,1.13967,1.13985,1.13966,1.13982,66.09,False
'2018-10-30T08:08:00',1.1397,1.1397,1.13959,1.13959,83.81,1.13981,1.13981,1.13971,1.13972,83.77,False
'2018-10-30T08:09:00',1.13959,1.13964,1.13955,1.13957,45.75,1.13971,1.13974,1.13968,1.13968,60.97,True
'2018-10-30T08:10:00',1.13956,1.13965,1.13951,1.13959,93.85,1.13968,1.13977,1.13964,1.13971,118.81,True
'2018-10-30T08:11:00',1.1396,1.13969,1.13957,1.13959,60.74,1.13971,1.13979,1.13969,1.1397,63.69,True
'2018-10-30T08:12:00',1.13958,1.13969,1.13956,1.13962,58.17,1.13969,1.13981,1.13967,1.13973,79.1,False
'2018-10-30T08:13:00',1.13961,1.13963,1.13953,1.1396,71.0,1.13973,1.13975,1.13964,1.13971,87.16,True
'2018-10-30T08:14:00',1.1396,1.13969,1.13945,1.13967,99.04,1.13972,1.13981,1.13957,1.13979,118.72,False
'2018-10-30T08:15:00',1.13965,1.13969,1.13954,1.13955,143.01,1.13977,1.1398,1.13964,1.13965,177.55,True
'2018-10-30T08:16:00',1.13955,1.13983,1.13955,1.13968,104.25,1.13966,1.13994,1.13966,1.13978,130.18,False
'2018-10-30T08:17:00',1.1397,1.13973,1.13957,1.13962,98.62,1.1398,1.13983,1.13968,1.13971,114.82,False
'2018-10-30T08:18:00',1.1396,1.13961,1.13941,1.13941,110.63,1.13971,1.13971,1.13949,1.13951,122.84,False
'2018-10-30T08:19:00',1.13941,1.13943,1.13916,1.13941,181.94,1.1395,1.13953,1.13927,1.13952,190.56,False
'2018-10-30T08:20:00',1.13939,1.13941,1.1392,1.13925,98.58,1.13952,1.13952,1.13931,1.13935,90.47,False
'2018-10-30T08:21:00',1.13924,1.13929,1.13914,1.13919,132.44,1.13935,1.13939,1.13923,1.13929,113.0,False
'2018-10-30T08:22:00',1.13919,1.13925,1.13913,1.13913,95.54,1.13929,1.13935,1.13924,1.13925,65.7,True
'2018-10-30T08:23:00',1.13915,1.13931,1.13915,1.13929,84.36,1.13925,1.13942,1.13925,1.13939,66.63,False
'2018-10-30T08:24:00',1.13929,1.13931,1.13915,1.13919,103.08,1.1394,1.13941,1.13924,1.1393,83.41,False
'2018-10-30T08:25:00',1.13918,1.13922,1.13891,1.13922,194.16,1.1393,1.13934,1.13901,1.13931,170.64,True
'2018-10-30T08:26:00',1.13922,1.13926,1.13917,1.13924,154.24,1.13933,1.13937,1.13926,1.13935,171.36,True
'2018-10-30T08:27:00',1.13924,1.13927,1.13914,1.13916,172.62,1.13934,1.13938,1.13925,1.13925,125.87,False
'2018-10-30T08:28:00',1.13915,1.13923,1.1391,1.13915,186.61,1.13926,1.13935,1.13919,1.13925,163.37,True
'2018-10-30T08:29:00',1.13916,1.13931,1.13915,1.1393,151.63,1.13926,1.13943,1.13925,1.13942,126.01,True
'2018-10-30T08:30:00',1.13931,1.13934,1.13921,1.13928,130.26,1.13944,1.13945,1.1393,1.13939,123.89,False
'2018-10-30T08:31:00',1.13927,1.13932,1.13918,1.13922,113.06,1.13938,1.13943,1.13927,1.13932,86.79,False
'2018-10-30T08:32:00',1.13923,1.13924,1.13909,1.13909,156.19,1.13935,1.13935,1.1392,1.13921,143.85,False
'2018-10-30T08:33:00',1.13908,1.1391,1.13899,1.13904,122.49,1.1392,1.13921,1.1391,1.13916,137.03,True
'2018-10-30T08:34:00',1.13907,1.13918,1.13904,1.13918,151.61,1.13917,1.13929,1.13915,1.13929,135.72,True
'2018-10-30T08:35:00',1.13917,1.13923,1.13907,1.13916,133.37,1.13928,1.13935,1.13919,1.13927,141.31,False
'2018-10-30T08:36:00',1.13916,1.13916,1.13899,1.13915,121.5,1.13925,1.13925,1.13907,1.13925,122.49,True
'2018-10-30T08:37:00',1.13915,1.13919,1.1391,1.13913,81.1,1.13924,1.1393,1.13918,1.13922,95.84,True
'2018-10-30T08:38:00',1.13911,1.13932,1.13905,1.13932,111.42,1.13922,1.13942,1.13915,1.13941,121.98,True
'2018-10-30T08:39:00',1.13934,1.1394,1.13932,1.13939,96.35,1.13943,1.13949,1.13941,1.13946,102.49,True
'2018-10-30T08:40:00',1.13939,1.13961,1.13939,1.13958,87.62,1.13948,1.1397,1.13947,1.13967,107.29,True
'2018-10-30T08:41:00',1.13959,1.13966,1.13957,1.13965,32.5,1.13968,1.13973,1.13965,1.1397,37.5,False
'2018-10-30T08:42:00',1.13965,1.13965,1.13946,1.1395,49.0,1.13969,1.1397,1.13954,1.13957,47.5,False
'2018-10-30T08:43:00',1.1395,1.13963,1.13948,1.13963,60.75,1.13956,1.1397,1.13956,1.1397,58.75,True
'2018-10-30T08:44:00',1.13963,1.13963,1.13959,1.13961,17.0,1.13969,1.13971,1.13968,1.13969,15.5,True
'2018-10-30T08:45:00',1.13961,1.13979,1.13957,1.13973,64.0,1.13967,1.13987,1.13966,1.13981,54.5,False
'2018-10-30T08:46:00',1.13973,1.13974,1.1397,1.1397,23.0,1.1398,1.13981,1.13978,1.13978,25.75,False
'2018-10-30T08:47:00',1.1397,1.1397,1.13942,1.13942,112.99,1.13977,1.13977,1.13951,1.13951,96.75,True
'2018-10-30T08:48:00',1.13944,1.13971,1.13939,1.1397,100.04,1.13953,1.13978,1.13949,1.13977,107.44,True
'2018-10-30T08:49:00',1.13971,1.13985,1.13968,1.1398,84.69,1.13978,1.13993,1.13976,1.13989,78.75,False
'2018-10-30T08:50:00',1.13979,1.13981,1.1396,1.13968,101.5,1.13989,1.1399,1.13969,1.13978,101.97,False
'2018-10-30T08:51:00',1.13968,1.13974,1.1396,1.13968,111.75,1.13977,1.13984,1.1397,1.13976,99.98,True
'2018-10-30T08:52:00',1.13967,1.1398,1.13966,1.13974,73.5,1.13976,1.13988,1.13975,1.13982,62.61,True
'2018-10-30T08:53:00',1.13974,1.1398,1.13926,1.13946,113.05,1.13983,1.1399,1.13935,1.13956,117.4,False
'2018-10-30T08:54:00',1.13946,1.13957,1.1393,1.13952,148.33,1.13955,1.13967,1.13941,1.1396,176.44,False
'2018-10-30T08:55:00',1.13951,1.13956,1.13945,1.1395,87.5,1.13957,1.13965,1.13954,1.13958,103.25,True
'2018-10-30T08:56:00',1.13951,1.1396,1.1395,1.13955,56.5,1.1396,1.13967,1.13957,1.13963,64.87,True
'2018-10-30T08:57:00',1.13954,1.13968,1.1395,1.13962,81.12,1.13963,1.13978,1.13958,1.13973,142.01,False
'2018-10-30T08:58:00',1.13962,1.13964,1.13951,1.13964,65.73,1.13972,1.13972,1.13961,1.13972,84.18,True
'2018-10-30T08:59:00',1.13965,1.13977,1.13962,1.13977,112.73,1.13972,1.13989,1.13971,1.13986,114.5,True
'2018-10-30T09:00:00',1.13979,1.13987,1.13963,1.13975,147.74,1.13987,1.13997,1.13975,1.13985,173.73,True
'2018-10-30T09:01:00',1.13974,1.13995,1.13974,1.13993,120.24,1.13983,1.14003,1.13983,1.14002,133.68,True
'2018-10-30T09:02:00',1.13993,1.14,1.1399,1.13999,62.44,1.14001,1.14009,1.13999,1.14009,71.0,True
'2018-10-30T09:03:00',1.13999,1.14004,1.1399,1.13991,80.79,1.14008,1.14015,1.14,1.14001,74.75,False
'2018-10-30T09:04:00',1.13992,1.13996,1.13983,1.13992,110.5,1.14001,1.14006,1.13994,1.14001,86.62,True
'2018-10-30T09:05:00',1.13992,1.13998,1.13985,1.13995,134.25,1.14002,1.14007,1.13997,1.14005,92.5,True
'2018-10-30T09:06:00',1.13995,1.14001,1.13984,1.13988,156.82,1.14004,1.14009,1.13996,1.13999,112.5,True
'2018-10-30T09:07:00',1.13988,1.14016,1.13986,1.1401,124.53,1.13999,1.14024,1.13997,1.1402,126.7,False
'2018-10-30T09:08:00',1.1401,1.14011,1.1399,1.13993,83.02,1.14019,1.1402,1.14,1.14002,90.79,False
'2018-10-30T09:09:00',1.13993,1.13995,1.1396,1.13963,170.5,1.14003,1.14005,1.13968,1.13971,153.86,False
'2018-10-30T09:10:00',1.13963,1.13978,1.13954,1.13971,166.93,1.1397,1.13986,1.13963,1.13981,137.37,True
'2018-10-30T09:11:00',1.13973,1.13992,1.13966,1.13989,166.83,1.13981,1.14002,1.13976,1.14,156.74,False
'2018-10-30T09:12:00',1.13988,1.13989,1.13962,1.13966,132.63,1.14,1.14,1.13972,1.13977,107.5,True
'2018-10-30T09:13:00',1.13965,1.13993,1.13959,1.13992,152.19,1.13977,1.14003,1.13968,1.14003,159.99,True
'2018-10-30T09:14:00',1.13992,1.13995,1.13981,1.13985,113.87,1.14001,1.14005,1.1399,1.13996,103.9,False
'2018-10-30T09:15:00',1.13986,1.13993,1.1398,1.13983,108.25,1.13996,1.14003,1.1399,1.13993,151.99,False
'2018-10-30T09:16:00',1.13982,1.13987,1.13978,1.13984,135.74,1.13992,1.13999,1.13988,1.13993,134.47,True
'2018-10-30T09:17:00',1.13984,1.13989,1.13978,1.13982,82.7,1.13994,1.13999,1.13986,1.13992,103.0,False
'2018-10-30T09:18:00',1.13982,1.13987,1.13973,1.13987,86.25,1.13991,1.13997,1.1398,1.13996,107.7,True
'2018-10-30T09:19:00',1.13987,1.14001,1.13985,1.13989,68.45,1.13997,1.1401,1.13995,1.13999,81.03,False
'2018-10-30T09:20:00',1.1399,1.13996,1.13981,1.13987,81.32,1.13999,1.14005,1.13991,1.13997,88.26,False
'2018-10-30T09:21:00',1.13987,1.13992,1.13981,1.13986,96.74,1.13996,1.14,1.1399,1.13993,120.95,False
'2018-10-30T09:22:00',1.13986,1.13991,1.1398,1.13988,127.0,1.13995,1.13999,1.13991,1.13997,120.59,True
'2018-10-30T09:23:00',1.13988,1.14068,1.13986,1.14067,170.01,1.13996,1.14077,1.13995,1.14075,194.06,False
'2018-10-30T09:24:00',1.14065,1.14067,1.14009,1.14033,145.7,1.14075,1.14075,1.14021,1.14043,154.65,False
'2018-10-30T09:25:00',1.14033,1.14042,1.14017,1.14032,134.96,1.14042,1.14053,1.14029,1.14042,147.15,True
'2018-10-30T09:26:00',1.14032,1.14058,1.14029,1.1405,130.51,1.14041,1.14065,1.1404,1.14061,119.45,True
'2018-10-30T09:27:00',1.14051,1.14064,1.14045,1.14048,141.65,1.14061,1.14073,1.14054,1.14055,114.57,False
'2018-10-30T09:28:00',1.14046,1.14047,1.14026,1.14038,131.06,1.14055,1.14055,1.14036,1.14048,122.57,True
'2018-10-30T09:29:00',1.14038,1.14054,1.14038,1.14053,114.87,1.14047,1.14064,1.14047,1.14064,115.25,True
'2018-10-30T09:30:00',1.14054,1.14054,1.14017,1.14021,144.53,1.14064,1.14065,1.14028,1.14031,142.52,False
'2018-10-30T09:31:00',1.14021,1.14031,1.14021,1.14024,125.69,1.14033,1.14042,1.14031,1.14034,146.16,True
'2018-10-30T09:32:00',1.14024,1.14041,1.14024,1.14039,176.36,1.14035,1.14053,1.14035,1.14049,169.47,False
'2018-10-30T09:33:00',1.14039,1.14041,1.14012,1.14022,189.13,1.1405,1.14052,1.14024,1.14032,185.48,False
'2018-10-30T09:34:00',1.14022,1.14023,1.14009,1.1401,101.9,1.14033,1.14033,1.14019,1.14021,109.23,True
'2018-10-30T09:35:00',1.14012,1.14028,1.14012,1.14025,88.95,1.14021,1.14036,1.14021,1.14035,91.82,True
'2018-10-30T09:36:00',1.14026,1.14032,1.14023,1.14031,66.35,1.14035,1.14039,1.14029,1.14039,72.0,True
'2018-10-30T09:37:00',1.14032,1.14035,1.14029,1.1403,73.0,1.14039,1.14042,1.14039,1.1404,78.02,True
'2018-10-30T09:38:00',1.14032,1.14045,1.14032,1.14034,100.9,1.1404,1.14053,1.1404,1.14045,110.36,False
'2018-10-30T09:39:00',1.14033,1.1404,1.14031,1.14035,140.1,1.14043,1.1405,1.14041,1.14044,168.6,True
'2018-10-30T09:40:00',1.14037,1.14067,1.14037,1.14067,101.99,1.14046,1.14077,1.14046,1.14074,110.78,True
'2018-10-30T09:41:00',1.14067,1.14076,1.14065,1.1407,140.84,1.14075,1.14086,1.14069,1.14081,132.1,False
'2018-10-30T09:42:00',1.1407,1.14072,1.14052,1.14058,175.47,1.1408,1.14083,1.14062,1.14066,138.24,False
'2018-10-30T09:43:00',1.14059,1.14066,1.1404,1.14056,146.98,1.14068,1.14075,1.1405,1.14063,123.27,False
'2018-10-30T09:44:00',1.14056,1.14062,1.14047,1.14053,122.27,1.14064,1.1407,1.14055,1.14063,100.25,False
'2018-10-30T09:45:00',1.14053,1.14053,1.14031,1.14048,157.72,1.14064,1.14064,1.14041,1.14058,140.71,True
'2018-10-30T09:46:00',1.14047,1.14061,1.14046,1.14047,120.98,1.14059,1.14071,1.14055,1.14056,124.19,False
'2018-10-30T09:47:00',1.14046,1.14051,1.14043,1.14046,111.19,1.14056,1.14062,1.14053,1.14055,101.91,True
'2018-10-30T09:48:00',1.14045,1.14056,1.14041,1.14053,117.07,1.14055,1.14067,1.14051,1.14065,130.18,True
'2018-10-30T09:49:00',1.14053,1.14071,1.14052,1.14064,120.0,1.14062,1.14081,1.14062,1.14076,140.26,True
'2018-10-30T09:50:00',1.14063,1.14071,1.14062,1.14065,122.55,1.14075,1.14082,1.14073,1.14075,115.95,False
'2018-10-30T09:51:00',1.14067,1.14068,1.14056,1.14056,97.32,1.14075,1.14075,1.14065,1.14065,74.5,False
'2018-10-30T09:52:00',1.14054,1.14062,1.1405,1.14051,63.12,1.14063,1.1407,1.14058,1.14058,58.5,True
'2018-10-30T09:53:00',1.14051,1.14064,1.14051,1.14059,101.72,1.14059,1.14075,1.14059,1.1407,81.99,False
'2018-10-30T09:54:00',1.1406,1.14062,1.14043,1.14043,103.56,1.14071,1.14071,1.14056,1.14058,96.24,True
'2018-10-30T09:55:00',1.14042,1.1408,1.14042,1.14078,100.62,1.14057,1.1409,1.14056,1.1409,113.96,True
'2018-10-30T09:56:00',1.14078,1.14097,1.14078,1.14096,88.98,1.14088,1.14107,1.14088,1.14105,84.82,True
'2018-10-30T09:57:00',1.14095,1.14106,1.14081,1.14091,104.16,1.14106,1.14115,1.1409,1.14101,102.8,False
'2018-10-30T09:58:00',1.14091,1.14095,1.14077,1.14079,102.95,1.14102,1.14103,1.14085,1.1409,115.66,True
'2018-10-30T09:59:00',1.14079,1.14101,1.14077,1.14094,101.37,1.14089,1.1411,1.14086,1.14105,103.65,False
'2018-10-30T10:00:00',1.14095,1.14101,1.1405,1.14065,161.9,1.14105,1.14107,1.14061,1.14077,155.12,False
'2018-10-30T10:01:00',1.14065,1.14066,1.14053,1.14055,165.71,1.14075,1.14075,1.14062,1.14066,122.07,False
'2018-10-30T10:02:00',1.14055,1.14063,1.14042,1.14048,154.77,1.14068,1.14072,1.14052,1.14057,138.29,False
'2018-10-30T10:03:00',1.1405,1.1405,1.14017,1.14017,147.75,1.14057,1.14058,1.14028,1.14029,134.79,False
'2018-10-30T10:04:00',1.14018,1.14021,1.13989,1.13989,132.74,1.14029,1.1403,1.13999,1.13999,147.94,False
'2018-10-30T10:05:00',1.13989,1.14007,1.13989,1.14003,122.28,1.14,1.14018,1.14,1.14012,125.56,False
'2018-10-30T10:06:00',1.14003,1.14004,1.13992,1.13992,163.72,1.14014,1.14015,1.14001,1.14001,138.29,False
'2018-10-30T10:07:00',1.1399,1.14,1.13988,1.13995,132.24,1.14001,1.14008,1.13998,1.14005,139.86,True
'2018-10-30T10:08:00',1.13993,1.14,1.1399,1.14,105.28,1.14003,1.14011,1.14,1.14011,137.18,True
'2018-10-30T10:09:00',1.14001,1.14011,1.13998,1.14007,77.97,1.14011,1.1402,1.14007,1.14017,77.7,True
'2018-10-30T10:10:00',1.14008,1.14024,1.14001,1.14001,100.17,1.14018,1.14033,1.14009,1.14009,99.87,False
'2018-10-30T10:11:00',1.14,1.14,1.13971,1.13974,125.8,1.14008,1.14008,1.1398,1.13983,95.25,False
'2018-10-30T10:12:00',1.13973,1.1398,1.13961,1.1398,118.37,1.13983,1.13989,1.13971,1.13989,91.85,True
'2018-10-30T10:13:00',1.1398,1.13984,1.13968,1.13969,109.37,1.1399,1.13993,1.13979,1.13979,100.85,False
'2018-10-30T10:14:00',1.1397,1.13983,1.13956,1.13961,124.02,1.13979,1.13992,1.13966,1.13971,103.85,False
'2018-10-30T10:15:00',1.1396,1.1398,1.1396,1.13975,120.58,1.1397,1.1399,1.1397,1.13985,98.74,False
'2018-10-30T10:16:00',1.13975,1.13976,1.13963,1.13968,144.18,1.13982,1.13984,1.13973,1.1398,142.19,True
'2018-10-30T10:17:00',1.13967,1.13977,1.13967,1.1397,127.26,1.13978,1.13987,1.13977,1.13979,93.32,False
'2018-10-30T10:18:00',1.13969,1.13975,1.13967,1.13967,90.73,1.13979,1.13984,1.13976,1.13976,84.2,False
'2018-10-30T10:19:00',1.13965,1.13968,1.13955,1.13963,85.75,1.13976,1.13978,1.13963,1.13972,84.64,False
'2018-10-30T10:20:00',1.13963,1.13964,1.13949,1.1395,109.51,1.13973,1.13973,1.13958,1.13959,92.75,True
'2018-10-30T10:21:00',1.13951,1.13971,1.13944,1.13964,156.41,1.13959,1.13979,1.13953,1.13975,140.37,False
'2018-10-30T10:22:00',1.13963,1.13967,1.13944,1.13951,175.68,1.13975,1.13977,1.13955,1.13962,171.35,True
'2018-10-30T10:23:00',1.13952,1.13971,1.1395,1.13968,85.0,1.13962,1.13981,1.1396,1.13979,107.61,True
'2018-10-30T10:24:00',1.13965,1.13976,1.13956,1.13963,149.68,1.13976,1.13987,1.13966,1.13973,164.51,True
'2018-10-30T10:25:00',1.13964,1.13977,1.13952,1.13972,201.63,1.13973,1.13987,1.13961,1.1398,189.96,True
'2018-10-30T10:26:00',1.13974,1.13998,1.13974,1.13998,130.75,1.13982,1.14007,1.13981,1.14007,131.56,True
'2018-10-30T10:27:00',1.13998,1.14003,1.13985,1.13996,107.31,1.14009,1.14012,1.13991,1.14006,126.81,False
'2018-10-30T10:28:00',1.13997,1.13997,1.13984,1.13985,58.5,1.14006,1.14006,1.13994,1.13994,80.08,False
'2018-10-30T10:29:00',1.13984,1.13991,1.13979,1.13979,87.23,1.13994,1.14002,1.13988,1.1399,88.63,False
'2018-10-30T10:30:00',1.13979,1.1398,1.1396,1.1397,119.2,1.13989,1.1399,1.13971,1.13981,128.78,False
'2018-10-30T10:31:00',1.13971,1.13976,1.13967,1.13974,99.75,1.13981,1.13984,1.13976,1.13982,114.93,True
'2018-10-30T10:32:00',1.13975,1.13982,1.13967,1.13968,121.11,1.13982,1.13992,1.13977,1.13978,129.95,False
'2018-10-30T10:33:00',1.13967,1.13974,1.13953,1.13962,111.11,1.13977,1.13984,1.13963,1.1397,120.96,False
'2018-10-30T10:34:00',1.13962,1.13964,1.1395,1.13953,79.57,1.13971,1.13974,1.1396,1.13962,74.4,False
'2018-10-30T10:35:00',1.13952,1.13954,1.13944,1.13952,121.02,1.13962,1.13963,1.13951,1.1396,148.7,True
'2018-10-30T10:36:00',1.13951,1.13959,1.13947,1.13947,101.11,1.1396,1.13969,1.13956,1.13957,93.56,True
'2018-10-30T10:37:00',1.13947,1.1397,1.13942,1.13964,95.69,1.13956,1.13979,1.13952,1.13973,100.34,True
'2018-10-30T10:38:00',1.13963,1.13973,1.13959,1.13961,92.74,1.13973,1.13981,1.13968,1.1397,111.37,False
'2018-10-30T10:39:00',1.1396,1.13966,1.13956,1.13963,111.61,1.1397,1.13975,1.13966,1.13971,144.72,True
'2018-10-30T10:40:00',1.1396,1.13973,1.1396,1.13961,116.61,1.13971,1.13981,1.13969,1.13972,130.76,True
'2018-10-30T10:41:00',1.13961,1.13974,1.13958,1.13963,121.78,1.13969,1.13982,1.13965,1.13972,123.08,False
'2018-10-30T10:42:00',1.13963,1.13967,1.13946,1.13946,135.09,1.13973,1.13976,1.13956,1.13956,152.37,True
'2018-10-30T10:43:00',1.13946,1.13971,1.13946,1.13964,106.96,1.13957,1.13977,1.13957,1.13973,105.26,True
'2018-10-30T10:44:00',1.13963,1.13975,1.13963,1.13969,89.44,1.13973,1.13983,1.13973,1.1398,116.3,False
'2018-10-30T10:45:00',1.1397,1.13972,1.13962,1.13963,85.65,1.1398,1.13981,1.13971,1.13971,82.48,False
'2018-10-30T10:46:00',1.13962,1.13965,1.13938,1.13939,107.36,1.13971,1.13971,1.13946,1.13948,98.4,False
'2018-10-30T10:47:00',1.13938,1.13946,1.13933,1.1394,130.99,1.13946,1.13956,1.13944,1.1395,108.07,False
'2018-10-30T10:48:00',1.13942,1.13942,1.13927,1.13929,114.65,1.13951,1.13951,1.13938,1.1394,122.41,False
'2018-10-30T10:49:00',1.1393,1.13934,1.13928,1.13928,50.91,1.1394,1.13944,1.13938,1.13939,73.84,False
'2018-10-30T10:50:00',1.13928,1.13928,1.1391,1.13923,92.42,1.13938,1.13939,1.13919,1.13932,80.83,False
'2018-10-30T10:51:00',1.13922,1.13922,1.13912,1.13918,69.74,1.13932,1.13932,1.13922,1.13928,67.3,True
'2018-10-30T10:52:00',1.13916,1.13923,1.13915,1.1392,93.94,1.13927,1.13934,1.13925,1.1393,84.15,False
'2018-10-30T10:53:00',1.13918,1.13922,1.13916,1.13917,69.2,1.13929,1.13933,1.13926,1.13928,74.81,False
'2018-10-30T10:54:00',1.13918,1.13921,1.1391,1.13911,102.5,1.13928,1.13931,1.13918,1.13918,120.34,False
'2018-10-30T10:55:00',1.13911,1.13912,1.139,1.13901,118.0,1.13919,1.13922,1.13908,1.13912,178.24,True
'2018-10-30T10:56:00',1.13902,1.13917,1.13898,1.13903,82.5,1.13912,1.13927,1.13907,1.13912,123.9,False
'2018-10-30T10:57:00',1.13903,1.13907,1.13901,1.13903,73.25,1.13911,1.13916,1.13909,1.13914,103.5,True
'2018-10-30T10:58:00',1.13904,1.13913,1.13892,1.13893,89.95,1.13914,1.13924,1.13899,1.13903,99.74,False
'2018-10-30T10:59:00',1.13894,1.13908,1.13883,1.13889,180.68,1.13903,1.13923,1.13898,1.13903,190.32,False
'2018-10-30T11:00:00',1.13891,1.13891,1.13854,1.13855,221.31,1.13903,1.13909,1.13865,1.13865,220.4,False
'2018-10-30T11:01:00',1.13855,1.13857,1.13812,1.13824,190.98,1.13866,1.13868,1.13819,1.13828,168.61,True
'2018-10-30T11:02:00',1.13827,1.13859,1.13816,1.13857,147.11,1.13832,1.13868,1.13825,1.13866,160.55,True
'2018-10-30T11:03:00',1.13858,1.13868,1.13843,1.13855,134.47,1.13867,1.13878,1.13852,1.13863,159.34,False
'2018-10-30T11:04:00',1.13855,1.13856,1.13837,1.13843,90.67,1.13864,1.13864,1.13845,1.13853,124.0,True
'2018-10-30T11:05:00',1.13843,1.13888,1.13843,1.1387,135.64,1.13854,1.13896,1.13852,1.1388,155.37,False
'2018-10-30T11:06:00',1.13873,1.13875,1.13834,1.13835,109.18,1.1388,1.13885,1.13846,1.13847,127.59,False
'2018-10-30T11:07:00',1.13834,1.13853,1.13831,1.1385,97.94,1.13845,1.13857,1.13841,1.13857,85.27,True
'2018-10-30T11:08:00',1.13851,1.13854,1.13846,1.13847,53.37,1.13857,1.13863,1.13853,1.13856,47.82,False
'2018-10-30T11:09:00',1.13847,1.13851,1.13832,1.13832,76.25,1.13855,1.1386,1.1384,1.13842,84.63,False
'2018-10-30T11:10:00',1.13832,1.13841,1.13818,1.1384,111.57,1.13841,1.13851,1.13824,1.13848,123.77,True
'2018-10-30T11:11:00',1.1384,1.13849,1.13834,1.13838,76.37,1.1385,1.13858,1.13843,1.13847,74.51,False
'2018-10-30T11:12:00',1.1384,1.13841,1.13822,1.13829,68.2,1.13847,1.1385,1.13831,1.13838,61.32,False
'2018-10-30T11:13:00',1.13831,1.13837,1.13825,1.13827,141.36,1.13839,1.13845,1.13833,1.13837,104.5,False
'2018-10-30T11:14:00',1.13829,1.13831,1.1382,1.13822,126.0,1.13837,1.13839,1.13829,1.13831,104.5,False
'2018-10-30T11:15:00',1.13823,1.1383,1.13815,1.13817,113.05,1.1383,1.13834,1.13823,1.13824,90.75,True
'2018-10-30T11:16:00',1.13815,1.13832,1.13814,1.13824,119.31,1.13824,1.13839,1.13823,1.13833,107.5,False
'2018-10-30T11:17:00',1.13825,1.13828,1.1382,1.13825,91.4,1.13833,1.13835,1.13828,1.13835,74.5,True
'2018-10-30T11:18:00',1.13826,1.1384,1.13821,1.13835,115.16,1.13835,1.1385,1.13831,1.13845,91.39,True
'2018-10-30T11:19:00',1.13836,1.13859,1.13835,1.13855,106.65,1.13845,1.13868,1.13845,1.13864,108.19,False
'2018-10-30T11:20:00',1.13854,1.13855,1.13842,1.13849,111.5,1.13864,1.13864,1.13852,1.13859,123.86,True
'2018-10-30T11:21:00',1.1385,1.13855,1.13842,1.13843,111.94,1.13859,1.13865,1.13851,1.13853,110.52,False
'2018-10-30T11:22:00',1.13842,1.13853,1.13818,1.13828,111.65,1.13852,1.13862,1.13829,1.13836,122.83,False
'2018-10-30T11:23:00',1.13828,1.13832,1.13817,1.13817,188.51,1.13838,1.13841,1.13823,1.13825,137.12,False
'2018-10-30T11:24:00',1.13815,1.13831,1.13815,1.1383,103.0,1.13822,1.1384,1.13822,1.1384,137.1,True
'2018-10-30T11:25:00',1.1383,1.1386,1.13829,1.13848,128.59,1.13839,1.13868,1.13839,1.13858,149.93,True
'2018-10-30T11:26:00',1.13848,1.13869,1.13842,1.1386,136.59,1.13859,1.13878,1.13853,1.1387,147.26,False
'2018-10-30T11:27:00',1.1386,1.13868,1.13854,1.13863,97.03,1.13869,1.13878,1.13864,1.13873,114.75,True
'2018-10-30T11:28:00',1.13864,1.13878,1.13864,1.13872,126.9,1.13873,1.13889,1.13873,1.13883,118.92,True
'2018-10-30T11:29:00',1.13872,1.13881,1.13867,1.13874,111.53,1.13881,1.13888,1.13878,1.13884,115.23,False
'2018-10-30T11:30:00',1.13875,1.1388,1.13865,1.13868,111.5,1.13884,1.13889,1.13875,1.13875,108.5,True
'2018-10-30T11:31:00',1.13869,1.13882,1.13866,1.13872,117.95,1.13877,1.1389,1.13875,1.13879,136.92,False
'2018-10-30T11:32:00',1.1387,1.13871,1.13848,1.1385,107.74,1.13879,1.13879,1.13858,1.13859,112.2,False
'2018-10-30T11:33:00',1.13849,1.1386,1.13847,1.1386,87.09,1.13859,1.1387,1.13857,1.1387,86.02,False
'2018-10-30T11:34:00',1.1386,1.1386,1.13847,1.13857,65.07,1.13869,1.13869,1.13856,1.13867,63.75,False
'2018-10-30T11:35:00',1.13857,1.1386,1.13838,1.13849,125.55,1.13866,1.13869,1.13848,1.13859,126.57,True
'2018-10-30T11:36:00',1.13851,1.13863,1.13846,1.13847,101.58,1.13859,1.1387,1.13855,1.13857,104.5,True
'2018-10-30T11:37:00',1.13848,1.13866,1.13845,1.13863,83.66,1.13857,1.13871,1.13853,1.13869,82.0,True
'2018-10-30T11:38:00',1.13862,1.13868,1.13859,1.13861,80.91,1.13869,1.13873,1.13869,1.13871,76.25,False
'2018-10-30T11:39:00',1.13862,1.13863,1.13858,1.13862,56.36,1.13871,1.13871,1.13868,1.13871,68.87,True
'2018-10-30T11:40:00',1.13862,1.13864,1.13846,1.13848,72.44,1.1387,1.13872,1.13855,1.13857,57.5,False
'2018-10-30T11:41:00',1.13848,1.13852,1.13842,1.13849,88.28,1.13856,1.13859,1.13852,1.13859,76.5,True
'2018-10-30T11:42:00',1.13853,1.13876,1.13853,1.13876,104.78,1.1386,1.13886,1.1386,1.13886,71.9,True
'2018-10-30T11:43:00',1.13875,1.13877,1.13859,1.13861,105.02,1.13886,1.13886,1.13869,1.1387,108.0,True
'2018-10-30T11:44:00',1.1386,1.13878,1.1386,1.13878,83.64,1.1387,1.13888,1.1387,1.13888,96.25,True
'2018-10-30T11:45:00',1.13879,1.13881,1.13865,1.13866,86.94,1.13888,1.13889,1.13872,1.13876,103.06,False
'2018-10-30T11:46:00',1.13866,1.13867,1.13865,1.13866,39.0,1.13875,1.13875,1.13872,1.13875,46.25,False
'2018-10-30T11:47:00',1.13866,1.13866,1.13854,1.13854,103.54,1.13874,1.13874,1.13861,1.13862,95.62,False
'2018-10-30T11:48:00',1.13854,1.13854,1.13838,1.13841,92.69,1.13861,1.13864,1.13846,1.1385,84.59,False
'2018-10-30T11:49:00',1.13841,1.1385,1.1384,1.13849,39.2,1.13849,1.13857,1.13848,1.13857,51.25,True
'2018-10-30T11:50:00',1.13848,1.13867,1.13847,1.13865,73.2,1.13857,1.13875,1.13855,1.13873,67.0,True
'2018-10-30T11:51:00',1.13868,1.13881,1.13867,1.13876,72.51,1.13875,1.1389,1.13875,1.13885,61.25,False
'2018-10-30T11:52:00',1.13876,1.13878,1.13862,1.1387,110.01,1.13884,1.13886,1.13871,1.13878,100.75,True
'2018-10-30T11:53:00',1.13868,1.13878,1.13867,1.13876,65.33,1.13879,1.13888,1.13878,1.13886,52.07,True
'2018-10-30T11:54:00',1.13876,1.13882,1.13875,1.1388,45.3,1.13884,1.1389,1.13884,1.1389,35.57,False
'2018-10-30T11:55:00',1.1388,1.13881,1.13868,1.13869,68.22,1.13889,1.1389,1.13877,1.1388,59.75,True
'2018-10-30T11:56:00',1.13869,1.13887,1.13862,1.13885,80.81,1.13879,1.13894,1.13873,1.13894,70.44,False
'2018-10-30T11:57:00',1.13884,1.13885,1.13871,1.13878,69.32,1.13894,1.13894,1.1388,1.13885,56.5,False
'2018-10-30T11:58:00',1.13876,1.13878,1.13865,1.13867,102.32,1.13885,1.13885,1.13875,1.13875,95.75,False
'2018-10-30T11:59:00',1.13866,1.13867,1.13855,1.13859,66.86,1.13875,1.13875,1.13864,1.13868,63.32,True
'2018-10-30T12:00:00',1.13858,1.1387,1.13856,1.13866,70.56,1.13868,1.13876,1.13867,1.13872,76.89,False
'2018-10-30T12:01:00',1.13865,1.13866,1.13847,1.13849,64.06,1.13872,1.13872,1.13856,1.13858,71.0,False
'2018-10-30T12:02:00',1.1385,1.13852,1.13838,1.13838,115.56,1.13858,1.13859,1.13847,1.13847,101.75,False
'2018-10-30T12:03:00',1.13839,1.13844,1.13817,1.13817,115.18,1.13847,1.1385,1.13825,1.13827,134.02,False
'2018-10-30T12:04:00',1.13818,1.13825,1.13808,1.13812,150.32,1.13828,1.13832,1.13817,1.13822,180.87,False
'2018-10-30T12:05:00',1.13812,1.13816,1.13806,1.13813,149.4,1.13823,1.13826,1.13815,1.1382,182.98,False
'2018-10-30T12:06:00',1.1381,1.1381,1.13795,1.13798,116.24,1.1382,1.1382,1.13803,1.13806,122.25,False
'2018-10-30T12:07:00',1.13798,1.138,1.13786,1.13794,126.38,1.13808,1.13809,1.13797,1.13802,127.87,True
'2018-10-30T12:08:00',1.13794,1.13805,1.13773,1.13787,148.8,1.13803,1.13811,1.13781,1.13796,169.28,False
'2018-10-30T12:09:00',1.13786,1.13795,1.13772,1.13776,131.89,1.13796,1.13805,1.1378,1.13787,123.18,True
'2018-10-30T12:10:00',1.13776,1.13799,1.13773,1.13793,140.19,1.13786,1.13809,1.13783,1.13804,155.28,True
'2018-10-30T12:11:00',1.13795,1.13802,1.13781,1.13801,123.31,1.13804,1.13811,1.13791,1.1381,146.91,True
'2018-10-30T12:12:00',1.13802,1.13806,1.13795,1.138,105.38,1.1381,1.13813,1.13806,1.13811,117.48,False
'2018-10-30T12:13:00',1.13801,1.13801,1.13774,1.13775,136.77,1.13811,1.13811,1.13783,1.13784,133.0,False
'2018-10-30T12:14:00',1.13776,1.13794,1.13775,1.13783,149.88,1.13784,1.13804,1.13784,1.13795,138.75,False
'2018-10-30T12:15:00',1.13784,1.13788,1.13766,1.13771,164.29,1.13795,1.138,1.13777,1.13782,135.35,True
'2018-10-30T12:16:00',1.13771,1.13797,1.13771,1.13794,92.13,1.13783,1.13806,1.13782,1.13804,88.0,True
'2018-10-30T12:17:00',1.13794,1.13801,1.13791,1.13794,80.11,1.13802,1.13811,1.138,1.13804,89.5,False
'2018-10-30T12:18:00',1.13794,1.13794,1.13772,1.13779,103.33,1.13805,1.13805,1.13782,1.13788,91.6,False
'2018-10-30T12:19:00',1.13779,1.13787,1.13772,1.13784,93.09,1.13789,1.13795,1.13782,1.13793,83.37,True
'2018-10-30T12:20:00',1.13783,1.138,1.13783,1.13798,112.78,1.13793,1.1381,1.13793,1.1381,103.67,False
'2018-10-30T12:21:00',1.13797,1.13797,1.13772,1.13778,123.54,1.13809,1.13809,1.13783,1.13788,107.97,False
'2018-10-30T12:22:00',1.13778,1.13779,1.13759,1.13763,101.49,1.13787,1.13787,1.13768,1.13771,85.22,False
'2018-10-30T12:23:00',1.13762,1.13769,1.13738,1.13739,133.14,1.13772,1.13779,1.13747,1.13747,132.92,False
'2018-10-30T12:24:00',1.13736,1.13754,1.13735,1.13752,117.39,1.13746,1.13763,1.13744,1.13763,111.6,True
'2018-10-30T12:25:00',1.13751,1.13761,1.13742,1.13752,145.51,1.13763,1.13769,1.13753,1.13764,158.64,False
'2018-10-30T12:26:00',1.13752,1.13757,1.13745,1.13757,91.99,1.13762,1.13767,1.13757,1.13767,87.44,True
'2018-10-30T12:27:00',1.13756,1.13757,1.13711,1.13723,118.67,1.13767,1.13768,1.13721,1.13735,125.79,False
'2018-10-30T12:28:00',1.13724,1.13731,1.13707,1.13707,96.8,1.13734,1.1374,1.13716,1.13717,99.05,True
'2018-10-30T12:29:00',1.13709,1.1374,1.13707,1.1374,112.68,1.13717,1.13751,1.13717,1.13751,102.55,True
'2018-10-30T12:30:00',1.1374,1.13758,1.13736,1.13747,138.85,1.1375,1.13766,1.13746,1.13757,138.31,False
'2018-10-30T12:31:00',1.13748,1.13753,1.13742,1.13745,123.61,1.13756,1.13764,1.13751,1.13754,105.35,False
'2018-10-30T12:32:00',1.13744,1.13744,1.1371,1.13713,115.23,1.13754,1.13754,1.1372,1.13721,97.35,False
'2018-10-30T12:33:00',1.13712,1.13723,1.13712,1.13715,75.84,1.13721,1.13733,1.1372,1.13723,70.75,True
'2018-10-30T12:34:00',1.13714,1.1374,1.13709,1.13737,124.27,1.13723,1.1375,1.13718,1.13748,98.81,True
'2018-10-30T12:35:00',1.13738,1.13745,1.13737,1.1374,102.67,1.13749,1.13753,1.13746,1.13749,79.12,False
'2018-10-30T12:36:00',1.1374,1.13744,1.13711,1.13711,95.58,1.13748,1.13751,1.13719,1.13719,81.82,False
'2018-10-30T12:37:00',1.1371,1.13718,1.13706,1.13706,72.31,1.13719,1.13726,1.13715,1.13715,56.75,True
'2018-10-30T12:38:00',1.13708,1.13724,1.13706,1.13721,70.25,1.13715,1.1373,1.13715,1.13729,62.5,True
'2018-10-30T12:39:00',1.13723,1.13745,1.13718,1.13745,104.9,1.13729,1.13751,1.13727,1.13751,113.85,True
'2018-10-30T12:40:00',1.13745,1.13747,1.13736,1.13741,76.18,1.13752,1.13757,1.13746,1.13749,64.5,False
'2018-10-30T12:41:00',1.13741,1.13747,1.13725,1.13728,136.21,1.13751,1.13756,1.13735,1.13738,128.57,False
'2018-10-30T12:42:00',1.13727,1.13728,1.13711,1.13715,70.69,1.13738,1.13738,1.13721,1.13724,69.0,True
'2018-10-30T12:43:00',1.13715,1.13729,1.13708,1.13728,107.26,1.13723,1.13739,1.13719,1.13739,89.37,True
'2018-10-30T12:44:00',1.13731,1.13737,1.13726,1.13736,146.11,1.1374,1.13745,1.13736,1.13745,88.84,True
'2018-10-30T12:45:00',1.13736,1.13737,1.13707,1.13709,119.04,1.13744,1.13747,1.13716,1.13719,84.6,True
'2018-10-30T12:46:00',1.13709,1.1374,1.13709,1.13739,127.61,1.13719,1.13752,1.13719,1.13749,115.37,True
'2018-10-30T12:47:00',1.1374,1.13759,1.13731,1.13756,124.27,1.1375,1.13768,1.13742,1.13767,117.92,True
'2018-10-30T12:48:00',1.13756,1.13768,1.13748,1.13765,103.64,1.13765,1.13778,1.13757,1.13774,90.5,True
'2018-10-30T12:49:00',1.13765,1.13772,1.13759,1.13759,91.49,1.13773,1.13782,1.1377,1.1377,80.75,False
'2018-10-30T12:50:00',1.13759,1.13764,1.13757,1.13757,75.1,1.13768,1.13772,1.13766,1.13768,67.82,True
'2018-10-30T12:51:00',1.13759,1.13769,1.13745,1.13761,141.55,1.13768,1.13779,1.13756,1.13771,108.71,True
'2018-10-30T12:52:00',1.13768,1.13776,1.13766,1.13767,115.57,1.13772,1.13783,1.13772,1.13775,101.1,False
'2018-10-30T12:53:00',1.13766,1.1377,1.13756,1.13764,63.18,1.13775,1.13778,1.13764,1.1377,52.0,False
'2018-10-30T12:54:00',1.13763,1.13769,1.13762,1.13765,36.5,1.1377,1.13775,1.1377,1.13773,33.0,False
'2018-10-30T12:55:00',1.13765,1.13765,1.13756,1.13757,48.57,1.13772,1.13772,1.13764,1.13765,42.1,True
'2018-10-30T12:56:00',1.13758,1.13766,1.13757,1.13765,54.0,1.13765,1.13775,1.13765,1.13773,47.0,True
'2018-10-30T12:57:00',1.13764,1.13769,1.1376,1.1376,43.76,1.13772,1.13778,1.13768,1.13769,34.0,True
'2018-10-30T12:58:00',1.1376,1.13781,1.1376,1.13771,85.17,1.13768,1.13789,1.13768,1.13779,88.0,False
'2018-10-30T12:59:00',1.13769,1.1377,1.13758,1.13769,77.65,1.13779,1.1378,1.13769,1.13778,67.17,True
'2018-10-30T13:00:00',1.13769,1.13774,1.13754,1.13766,109.41,1.13779,1.13781,1.13764,1.13774,92.22,True
'2018-10-30T13:01:00',1.13768,1.13798,1.13767,1.13796,98.67,1.13776,1.13806,1.13776,1.13805,99.64,True
'2018-10-30T13:02:00',1.13797,1.13817,1.13796,1.13814,101.43,1.13805,1.13824,1.13804,1.13822,88.63,False
'2018-10-30T13:03:00',1.13815,1.13815,1.13801,1.13806,98.85,1.13822,1.13822,1.1381,1.13813,72.5,False
'2018-10-30T13:04:00',1.13807,1.13807,1.13779,1.13787,77.11,1.13815,1.13815,1.13786,1.13795,62.0,False
'2018-10-30T13:05:00',1.13786,1.13792,1.13777,1.13778,78.62,1.13795,1.13799,1.13786,1.13786,61.0,False
'2018-10-30T13:06:00',1.13777,1.13785,1.13771,1.1378,99.93,1.13786,1.13791,1.1378,1.13789,88.08,True
'2018-10-30T13:07:00',1.13781,1.13793,1.13778,1.13783,96.59,1.13789,1.138,1.13787,1.1379,82.07,True
'2018-10-30T13:08:00',1.13784,1.13798,1.13781,1.13785,149.75,1.13791,1.13806,1.13791,1.13795,129.85,False
'2018-10-30T13:09:00',1.13786,1.13789,1.13775,1.13777,118.37,1.13796,1.13797,1.13784,1.13787,100.25,True
'2018-10-30T13:10:00',1.13779,1.13794,1.13775,1.13787,110.81,1.13788,1.13803,1.13785,1.13798,108.28,True
'2018-10-30T13:11:00',1.13787,1.13812,1.13787,1.13799,138.0,1.13797,1.13822,1.13797,1.13809,104.62,False
'2018-10-30T13:12:00',1.138,1.13803,1.13784,1.13786,126.35,1.13809,1.13813,1.13792,1.13796,86.57,False
'2018-10-30T13:13:00',1.13787,1.13802,1.13785,1.13799,91.94,1.13796,1.13811,1.13795,1.13809,68.0,True
'2018-10-30T13:14:00',1.138,1.13811,1.13796,1.1381,115.13,1.13809,1.13821,1.13805,1.1382,81.5,True
'2018-10-30T13:15:00',1.13811,1.13821,1.13811,1.13813,68.29,1.1382,1.13831,1.1382,1.13821,65.16,False
'2018-10-30T13:16:00',1.13812,1.13812,1.13795,1.13798,107.48,1.13822,1.13822,1.13805,1.13808,70.5,False
'2018-10-30T13:17:00',1.13797,1.13799,1.13793,1.13793,67.26,1.13807,1.13809,1.13799,1.138,73.2,False
'2018-10-30T13:18:00',1.13793,1.13793,1.13792,1.13793,54.0,1.13798,1.13803,1.13796,1.13798,75.95,False
'2018-10-30T13:19:00',1.13793,1.13793,1.13772,1.13775,74.04,1.13797,1.13798,1.13782,1.13786,67.35,False
'2018-10-30T13:20:00',1.13777,1.13781,1.13762,1.13763,116.56,1.13787,1.13792,1.13772,1.13774,101.2,False
'2018-10-30T13:21:00',1.13765,1.13773,1.13764,1.13769,108.12,1.13775,1.13782,1.13773,1.13779,100.95,False
'2018-10-30T13:22:00',1.13769,1.13772,1.13759,1.1376,102.84,1.1378,1.13782,1.1377,1.1377,90.0,False
'2018-10-30T13:23:00',1.13759,1.13763,1.13755,1.13763,56.75,1.1377,1.13773,1.13763,1.13773,54.91,True
'2018-10-30T13:24:00',1.13764,1.13777,1.1376,1.13774,84.62,1.13774,1.13786,1.13769,1.13784,86.88,False
'2018-10-30T13:25:00',1.13773,1.13774,1.13764,1.13772,89.93,1.13782,1.13784,1.13773,1.13782,79.19,True
'2018-10-30T13:26:00',1.13772,1.13781,1.13766,1.13769,149.03,1.13783,1.1379,1.13775,1.13779,106.62,False
'2018-10-30T13:27:00',1.13769,1.13769,1.1376,1.1376,74.73,1.1378,1.1378,1.1377,1.1377,50.74,False
'2018-10-30T13:28:00',1.1376,1.13768,1.1376,1.13765,60.6,1.13771,1.13779,1.1377,1.13774,57.07,False
'2018-10-30T13:29:00',1.13764,1.13764,1.13749,1.13753,89.99,1.13774,1.13774,1.13758,1.1376,62.62,False
'2018-10-30T13:30:00',1.13755,1.13758,1.13749,1.13757,77.98,1.13764,1.13768,1.13759,1.13766,71.06,True
'2018-10-30T13:31:00',1.13756,1.13776,1.13756,1.13776,101.61,1.13766,1.13786,1.13762,1.13786,104.32,True
'2018-10-30T13:32:00',1.13775,1.1378,1.13772,1.1378,38.07,1.13786,1.1379,1.13782,1.13789,44.74,True
'2018-10-30T13:33:00',1.1378,1.1379,1.1378,1.13782,44.42,1.13788,1.13797,1.13788,1.13792,49.25,False
'2018-10-30T13:34:00',1.13782,1.13784,1.13768,1.13781,91.94,1.13793,1.13793,1.13778,1.13789,69.2,False
'2018-10-30T13:35:00',1.13779,1.13781,1.13764,1.13766,79.0,1.13789,1.13789,1.13772,1.13773,64.0,False
'2018-10-30T13:36:00',1.13765,1.13768,1.13754,1.13758,117.73,1.13773,1.13776,1.13763,1.13768,79.5,True
'2018-10-30T13:37:00',1.13759,1.13774,1.13759,1.1377,70.12,1.13768,1.13782,1.13767,1.13779,58.0,False
'2018-10-30T13:38:00',1.13771,1.13774,1.13764,1.13768,56.12,1.13779,1.13782,1.13773,1.13778,54.5,True
'2018-10-30T13:39:00',1.13768,1.13781,1.13767,1.13773,98.4,1.13777,1.1379,1.13776,1.13783,85.32,False
'2018-10-30T13:40:00',1.13774,1.13774,1.13763,1.13766,86.53,1.13784,1.13784,1.13772,1.13776,70.17,False
'2018-10-30T13:41:00',1.13766,1.13766,1.13755,1.1376,73.1,1.13775,1.13776,1.13765,1.13772,68.0,True
'2018-10-30T13:42:00',1.1376,1.13775,1.13756,1.13772,95.65,1.1377,1.13785,1.13765,1.13782,85.07,True
'2018-10-30T13:43:00',1.13774,1.13782,1.13764,1.13781,86.4,1.13782,1.13792,1.13774,1.13792,93.0,True
'2018-10-30T13:44:00',1.13781,1.138,1.1378,1.13791,112.19,1.13791,1.13811,1.13791,1.13802,108.31,False
'2018-10-30T13:45:00',1.1379,1.13792,1.13781,1.13785,105.2,1.13802,1.13803,1.13792,1.13796,79.82,True
'2018-10-30T13:46:00',1.13783,1.13799,1.13778,1.13799,97.81,1.13793,1.1381,1.13788,1.1381,114.8,True
'2018-10-30T13:47:00',1.13799,1.13803,1.1379,1.1379,104.55,1.13809,1.13814,1.13799,1.13799,107.77,False
'2018-10-30T13:48:00',1.1379,1.1379,1.13775,1.13788,92.99,1.138,1.138,1.13785,1.13797,114.3,True
'2018-10-30T13:49:00',1.13787,1.13817,1.13783,1.13801,167.15,1.13797,1.13826,1.13792,1.13809,181.86,False
'2018-10-30T13:50:00',1.138,1.1381,1.13792,1.13796,118.59,1.13809,1.13817,1.138,1.13806,95.0,True
'2018-10-30T13:51:00',1.13797,1.13823,1.13796,1.13823,87.0,1.13806,1.13832,1.13805,1.13832,94.31,False
'2018-10-30T13:52:00',1.13822,1.13823,1.13796,1.13799,91.47,1.13829,1.13832,1.13804,1.13806,97.14,True
'2018-10-30T13:53:00',1.13796,1.13825,1.13792,1.13796,156.09,1.13805,1.13832,1.138,1.13803,128.25,False
'2018-10-30T13:54:00',1.13796,1.13798,1.13796,1.13797,51.25,1.13804,1.13808,1.138,1.13806,73.49,True
'2018-10-30T13:55:00',1.13797,1.13809,1.13796,1.13809,65.75,1.13804,1.13819,1.138,1.13817,100.2,True
'2018-10-30T13:56:00',1.13809,1.13817,1.13804,1.13817,61.3,1.13818,1.13826,1.13812,1.13826,78.8,True
'2018-10-30T13:57:00',1.13817,1.13833,1.13816,1.13833,101.91,1.13827,1.13841,1.13825,1.13841,112.37,True
'2018-10-30T13:58:00',1.13832,1.13845,1.13829,1.13843,121.14,1.13841,1.13855,1.13839,1.13853,126.5,True
'2018-10-30T13:59:00',1.13843,1.13863,1.13843,1.13857,127.87,1.13854,1.13872,1.13852,1.13869,115.09,True
'2018-10-30T14:00:00',1.13856,1.13878,1.13844,1.13875,134.85,1.13869,1.13888,1.13855,1.13883,176.19,True
'2018-10-30T14:01:00',1.13874,1.13886,1.13865,1.13874,172.02,1.13883,1.13897,1.13869,1.13881,175.45,False
'2018-10-30T14:02:00',1.13872,1.13877,1.13853,1.13853,155.27,1.1388,1.13887,1.13859,1.13859,161.46,False
'2018-10-30T14:03:00',1.13853,1.13862,1.13838,1.13851,116.0,1.13858,1.13872,1.13849,1.1386,155.21,False
'2018-10-30T14:04:00',1.13852,1.13852,1.13829,1.13842,118.18,1.1386,1.13861,1.13838,1.13853,151.45,False
'2018-10-30T14:05:00',1.13844,1.13849,1.13837,1.13837,94.09,1.13855,1.13859,1.13847,1.13848,115.05,False
'2018-10-30T14:06:00',1.13838,1.13838,1.13809,1.1381,165.09,1.13849,1.13849,1.1382,1.1382,145.89,False
'2018-10-30T14:07:00',1.1381,1.13833,1.1381,1.13832,154.75,1.13821,1.13844,1.13821,1.1384,143.91,True
'2018-10-30T14:08:00',1.13832,1.13836,1.13816,1.13829,125.23,1.13842,1.13846,1.13826,1.13838,137.4,True
'2018-10-30T14:09:00',1.13829,1.1384,1.13819,1.13834,127.79,1.1384,1.1385,1.1383,1.13845,138.63,True
'2018-10-30T14:10:00',1.13833,1.13849,1.13826,1.13848,105.02,1.13844,1.13857,1.13837,1.13856,112.39,True
'2018-10-30T14:11:00',1.13845,1.13855,1.13835,1.13848,126.45,1.13855,1.13865,1.13847,1.13858,111.67,False
'2018-10-30T14:12:00',1.13849,1.13849,1.13817,1.13824,149.78,1.13858,1.13858,1.13827,1.13834,126.14,True
'2018-10-30T14:13:00',1.13824,1.13853,1.13819,1.13851,138.68,1.13834,1.13864,1.1383,1.13863,138.42,True
'2018-10-30T14:14:00',1.13851,1.13866,1.13846,1.13851,195.85,1.13862,1.13876,1.13857,1.13861,172.73,False
'2018-10-30T14:15:00',1.1385,1.13859,1.13837,1.13853,163.22,1.1386,1.13869,1.13846,1.13864,178.34,True
'2018-10-30T14:16:00',1.13855,1.13867,1.13842,1.13867,159.14,1.13865,1.13877,1.13851,1.13877,123.13,False
'2018-10-30T14:17:00',1.13866,1.13867,1.13848,1.1386,141.84,1.13877,1.13877,1.1386,1.13869,133.68,False
'2018-10-30T14:18:00',1.13859,1.13863,1.13849,1.13857,96.22,1.13869,1.13874,1.13859,1.13869,95.66,False
'2018-10-30T14:19:00',1.13857,1.13864,1.13844,1.13849,181.13,1.13868,1.13872,1.13853,1.1386,139.0,False
'2018-10-30T14:20:00',1.13849,1.13852,1.13844,1.13847,141.03,1.13858,1.13861,1.13853,1.13857,113.61,True
'2018-10-30T14:21:00',1.13848,1.13856,1.13842,1.13849,143.9,1.13857,1.13867,1.13853,1.13857,173.2,False
'2018-10-30T14:22:00',1.13849,1.13852,1.13841,1.13848,135.23,1.13858,1.13861,1.13848,1.13856,133.75,False
'2018-10-30T14:23:00',1.13849,1.1385,1.1384,1.1384,125.67,1.13856,1.13857,1.13847,1.13848,96.32,False
'2018-10-30T14:24:00',1.1384,1.13844,1.1384,1.13842,148.34,1.13847,1.13853,1.13847,1.13851,85.57,True
'2018-10-30T14:25:00',1.13843,1.1385,1.13842,1.13845,151.6,1.13851,1.13859,1.13849,1.13852,114.22,True
'2018-10-30T14:26:00',1.13845,1.13863,1.13845,1.13858,159.24,1.13853,1.13873,1.13852,1.13868,123.83,True
'2018-10-30T14:27:00',1.13858,1.13881,1.13855,1.13876,146.47,1.13869,1.13891,1.13865,1.13888,147.94,True
'2018-10-30T14:28:00',1.13876,1.13882,1.13874,1.13879,99.28,1.13887,1.13891,1.13883,1.13889,126.05,True
'2018-10-30T14:29:00',1.13879,1.13885,1.13875,1.13877,85.25,1.13888,1.13893,1.13884,1.13884,95.78,False
'2018-10-30T14:30:00',1.13877,1.13877,1.13851,1.13858,184.32,1.13885,1.13885,1.13861,1.13868,159.08,True
'2018-10-30T14:31:00',1.13859,1.13882,1.13856,1.13864,192.69,1.13869,1.13892,1.13867,1.13875,200.49,True
'2018-10-30T14:32:00',1.13864,1.13887,1.13864,1.1388,127.73,1.13876,1.13895,1.13876,1.13889,114.19,False
'2018-10-30T14:33:00',1.13879,1.13884,1.13862,1.13884,132.96,1.13888,1.13894,1.13873,1.13894,141.91,False
'2018-10-30T14:34:00',1.13883,1.13883,1.13853,1.13856,165.09,1.13894,1.13894,1.13863,1.13867,154.13,True
'2018-10-30T14:35:00',1.13862,1.13883,1.13858,1.13868,139.36,1.13869,1.13895,1.13868,1.13879,146.69,False
'2018-10-30T14:36:00',1.13867,1.13868,1.13857,1.13858,223.97,1.13878,1.1388,1.13867,1.1387,145.56,True
'2018-10-30T14:37:00',1.13859,1.13869,1.1385,1.13866,226.26,1.13871,1.1388,1.13861,1.13877,164.0,True
'2018-10-30T14:38:00',1.13864,1.13875,1.13861,1.13868,156.55,1.13876,1.13886,1.13872,1.13878,128.63,True
'2018-10-30T14:39:00',1.13867,1.13875,1.13849,1.13873,182.98,1.13878,1.13887,1.13861,1.13885,159.5,True
'2018-10-30T14:40:00',1.13873,1.13904,1.13868,1.13903,150.67,1.13886,1.13916,1.13879,1.13913,175.92,True
'2018-10-30T14:41:00',1.13901,1.1395,1.13901,1.13935,247.77,1.13912,1.13957,1.1391,1.13945,223.28,False
'2018-10-30T14:42:00',1.13934,1.13936,1.13922,1.13933,173.36,1.13946,1.13946,1.13933,1.13944,190.62,True
'2018-10-30T14:43:00',1.13935,1.1395,1.13932,1.13943,142.36,1.13944,1.13959,1.13942,1.13953,155.66,False
'2018-10-30T14:44:00',1.13943,1.13943,1.13923,1.13938,165.87,1.13951,1.13955,1.13933,1.13949,155.89,False
'2018-10-30T14:45:00',1.13938,1.13939,1.13913,1.13938,150.89,1.13948,1.13949,1.13923,1.13948,179.19,True
'2018-10-30T14:46:00',1.1394,1.13945,1.13904,1.13904,147.7,1.13951,1.13956,1.13912,1.13912,115.69,False
'2018-10-30T14:47:00',1.13905,1.13926,1.13901,1.13924,131.34,1.13912,1.13933,1.13908,1.13931,118.45,True
'2018-10-30T14:48:00',1.13925,1.13932,1.13913,1.13922,87.6,1.13931,1.13938,1.1392,1.13928,85.6,False
'2018-10-30T14:49:00',1.13923,1.13927,1.13909,1.13926,108.29,1.1393,1.13932,1.13917,1.13931,103.2,True
'2018-10-30T14:50:00',1.13926,1.1395,1.13921,1.13942,115.99,1.13932,1.1396,1.13929,1.13951,128.93,True
'2018-10-30T14:51:00',1.13941,1.1396,1.13933,1.13952,183.93,1.13951,1.13968,1.13944,1.13961,187.41,True
'2018-10-30T14:52:00',1.13951,1.13973,1.13944,1.13964,144.03,1.13961,1.13982,1.13955,1.13975,156.35,True
'2018-10-30T14:53:00',1.1397,1.14006,1.1397,1.14006,154.49,1.1398,1.14015,1.1398,1.14015,142.83,True
'2018-10-30T14:54:00',1.14006,1.14009,1.13983,1.13992,201.62,1.14016,1.14018,1.13994,1.14002,158.9,False
'2018-10-30T14:55:00',1.13993,1.14001,1.13987,1.14001,132.97,1.14004,1.14012,1.13998,1.14011,118.62,True
'2018-10-30T14:56:00',1.14001,1.14037,1.14001,1.14033,168.86,1.14012,1.14045,1.14011,1.14042,175.46,True
'2018-10-30T14:57:00',1.14031,1.14047,1.14021,1.14043,115.35,1.14041,1.14056,1.14033,1.14052,150.14,False
'2018-10-30T14:58:00',1.14042,1.14045,1.14023,1.1404,160.94,1.14048,1.14054,1.14032,1.14051,147.23,True
'2018-10-30T14:59:00',1.14038,1.1407,1.14029,1.14063,196.12,1.1405,1.14085,1.1404,1.14081,167.31,False
'2018-10-30T15:00:00',1.14064,1.14068,1.1402,1.1402,189.36,1.14084,1.14085,1.14029,1.14032,199.11,False
'2018-10-30T15:01:00',1.14022,1.14023,1.14001,1.14006,138.31,1.14032,1.14032,1.14009,1.14018,151.77,True
'2018-10-30T15:02:00',1.14005,1.14071,1.14003,1.14067,159.36,1.14017,1.14082,1.14014,1.14079,157.44,True
'2018-10-30T15:03:00',1.1407,1.14085,1.14044,1.14049,180.38,1.1408,1.14096,1.14055,1.14059,177.09,False
'2018-10-30T15:04:00',1.14055,1.14066,1.14034,1.14043,167.22,1.14062,1.14073,1.14044,1.14051,149.45,True
'2018-10-30T15:05:00',1.14047,1.14066,1.14043,1.14045,176.22,1.14056,1.14075,1.14051,1.14055,148.91,False
'2018-10-30T15:06:00',1.14045,1.14046,1.14015,1.14025,135.21,1.14054,1.14054,1.14024,1.14032,125.41,True
'2018-10-30T15:07:00',1.14024,1.14049,1.14016,1.14048,129.35,1.14033,1.14057,1.14026,1.14057,137.91,False
'2018-10-30T15:08:00',1.14048,1.14048,1.14034,1.14038,114.1,1.14056,1.14056,1.14043,1.14046,141.97,False
'2018-10-30T15:09:00',1.14037,1.14042,1.14027,1.14032,79.6,1.14045,1.14046,1.14034,1.1404,82.7,True
'2018-10-30T15:10:00',1.14032,1.14046,1.14018,1.14035,131.68,1.14041,1.14056,1.14027,1.14039,142.43,True
'2018-10-30T15:11:00',1.14033,1.14049,1.14024,1.14049,129.33,1.14039,1.14058,1.14033,1.14058,126.8,True
'2018-10-30T15:12:00',1.14047,1.14049,1.14025,1.14032,125.49,1.14058,1.14059,1.14035,1.14044,110.44,False
'2018-10-30T15:13:00',1.14033,1.14034,1.14022,1.14023,114.94,1.14044,1.14044,1.1403,1.14033,98.95,True
'2018-10-30T15:14:00',1.14022,1.14035,1.14015,1.14035,134.57,1.14032,1.14045,1.14026,1.14045,89.1,True
'2018-10-30T15:15:00',1.14036,1.1406,1.14027,1.14058,190.83,1.14045,1.1407,1.14037,1.1407,143.74,True
'2018-10-30T15:16:00',1.14059,1.14067,1.14041,1.14047,131.78,1.1407,1.14075,1.14051,1.14055,129.19,False
'2018-10-30T15:17:00',1.1405,1.14061,1.14031,1.14031,162.75,1.14059,1.14072,1.1404,1.14042,141.22,False
'2018-10-30T15:18:00',1.1403,1.1403,1.14008,1.14016,187.42,1.14041,1.14041,1.14018,1.14028,136.11,False
'2018-10-30T15:19:00',1.14015,1.14018,1.14006,1.14016,149.8,1.14025,1.14028,1.14012,1.14026,94.25,True
'2018-10-30T15:20:00',1.14016,1.1403,1.14013,1.14017,141.77,1.14027,1.14039,1.1402,1.14026,106.89,False
'2018-10-30T15:21:00',1.14018,1.14019,1.14005,1.14008,77.1,1.14026,1.14028,1.14012,1.14016,99.2,False
'2018-10-30T15:22:00',1.14008,1.14008,1.13995,1.14001,92.75,1.14015,1.14016,1.14003,1.14011,128.72,False
'2018-10-30T15:23:00',1.14001,1.14005,1.13987,1.1399,91.77,1.1401,1.14015,1.13997,1.13998,120.06,True
'2018-10-30T15:24:00',1.1399,1.14006,1.13983,1.13996,82.0,1.13999,1.14016,1.13991,1.14005,110.43,False
'2018-10-30T15:25:00',1.13996,1.14001,1.13991,1.13999,90.25,1.14006,1.14011,1.14,1.14009,152.16,False
'2018-10-30T15:26:00',1.13999,1.13999,1.13984,1.13998,113.66,1.14008,1.14011,1.13994,1.14008,119.84,True
'2018-10-30T15:27:00',1.13999,1.14003,1.13966,1.13978,171.24,1.14008,1.14014,1.13975,1.13987,178.61,False
'2018-10-30T15:28:00',1.13979,1.14001,1.13973,1.13998,137.12,1.13988,1.14012,1.13986,1.14008,133.41,True
'2018-10-30T15:29:00',1.13997,1.14003,1.13973,1.13984,95.25,1.14008,1.14013,1.13983,1.13994,112.38,False
'2018-10-30T15:30:00',1.13984,1.13986,1.1397,1.13977,87.62,1.13993,1.13996,1.13979,1.13986,101.77,True
'2018-10-30T15:31:00',1.13975,1.13987,1.1397,1.1397,96.95,1.13983,1.13997,1.13978,1.13978,132.48,False
'2018-10-30T15:32:00',1.13971,1.13987,1.13971,1.13984,82.0,1.1398,1.13996,1.1398,1.13994,107.45,True
'2018-10-30T15:33:00',1.13983,1.1401,1.1397,1.1401,122.24,1.13992,1.14018,1.13977,1.14018,116.93,True
'2018-10-30T15:34:00',1.1401,1.14011,1.1398,1.14002,167.09,1.14017,1.1402,1.13988,1.14014,138.84,False
'2018-10-30T15:35:00',1.14005,1.14006,1.13989,1.13993,162.6,1.14016,1.14018,1.14,1.14004,142.72,False
'2018-10-30T15:36:00',1.13992,1.13997,1.1398,1.13982,128.98,1.14003,1.14008,1.13991,1.13992,134.01,True
'2018-10-30T15:37:00',1.13985,1.13999,1.13979,1.13999,82.57,1.13992,1.14008,1.13989,1.14007,78.29,True
'2018-10-30T15:38:00',1.13998,1.14004,1.13987,1.13997,119.12,1.14007,1.14014,1.13997,1.14007,135.45,False
'2018-10-30T15:39:00',1.13997,1.13998,1.13987,1.13994,86.35,1.14008,1.14008,1.13997,1.14004,99.92,False
'2018-10-30T15:40:00',1.13993,1.13994,1.13972,1.13974,116.83,1.14003,1.14005,1.13982,1.13985,129.32,True
'2018-10-30T15:41:00',1.13975,1.14038,1.1397,1.14038,158.82,1.13982,1.14048,1.13981,1.14045,149.41,False
'2018-10-30T15:42:00',1.14038,1.14038,1.13995,1.1402,114.64,1.14047,1.14047,1.14004,1.14029,120.07,False
'2018-10-30T15:43:00',1.14022,1.14022,1.13988,1.13992,115.25,1.14029,1.14029,1.13997,1.14003,116.75,False
'2018-10-30T15:44:00',1.13994,1.14005,1.13991,1.14001,87.52,1.14004,1.14014,1.14,1.14011,84.18,True
'2018-10-30T15:45:00',1.14002,1.14016,1.14002,1.14004,74.5,1.14011,1.14024,1.1401,1.14013,80.37,False
'2018-10-30T15:46:00',1.14006,1.14007,1.13996,1.14007,102.47,1.14015,1.14016,1.14005,1.14016,108.69,True
'2018-10-30T15:47:00',1.14008,1.14043,1.14008,1.14038,69.0,1.14016,1.1405,1.14016,1.14044,78.36,True
'2018-10-30T15:48:00',1.14038,1.14047,1.14027,1.14035,87.19,1.14046,1.14055,1.14034,1.14045,103.57,False
'2018-10-30T15:49:00',1.14036,1.14036,1.14004,1.14008,154.14,1.14046,1.14046,1.14013,1.14017,120.19,False
'2018-10-30T15:50:00',1.14009,1.14014,1.14001,1.14001,103.83,1.14019,1.14022,1.14012,1.14012,105.32,False
'2018-10-30T15:51:00',1.14002,1.14003,1.1399,1.14,90.75,1.14012,1.14012,1.14002,1.14009,84.75,True
'2018-10-30T15:52:00',1.14,1.14007,1.13996,1.14004,109.83,1.1401,1.14016,1.14004,1.14014,105.94,True
'2018-10-30T15:53:00',1.14004,1.14027,1.14004,1.14025,84.5,1.14015,1.14036,1.14015,1.14035,90.46,True
'2018-10-30T15:54:00',1.14026,1.14031,1.14021,1.14029,99.25,1.14036,1.14041,1.14031,1.14039,117.13,True
'2018-10-30T15:55:00',1.1403,1.14064,1.14029,1.1406,107.29,1.14039,1.14072,1.14039,1.14069,120.48,True
'2018-10-30T15:56:00',1.14061,1.14077,1.14052,1.14072,100.87,1.14069,1.14084,1.1406,1.14079,83.75,True
'2018-10-30T15:57:00',1.1407,1.1409,1.14069,1.14078,124.93,1.14079,1.14097,1.14079,1.14085,116.0,False
'2018-10-30T15:58:00',1.14077,1.1408,1.14053,1.14058,148.71,1.14085,1.14089,1.14064,1.14069,112.1,True
'2018-10-30T15:59:00',1.14056,1.14082,1.14056,1.14082,112.81,1.14067,1.1409,1.14065,1.1409,95.39,True
'2018-10-30T16:00:00',1.14082,1.14086,1.14058,1.14067,118.64,1.14092,1.14095,1.14068,1.14076,96.02,False
'2018-10-30T16:01:00',1.14066,1.14066,1.1404,1.14043,127.05,1.14076,1.14076,1.14051,1.14053,114.5,False
'2018-10-30T16:02:00',1.14044,1.14063,1.1404,1.14061,112.43,1.14054,1.14074,1.14051,1.14071,122.18,True
'2018-10-30T16:03:00',1.14061,1.14064,1.14048,1.14048,138.77,1.14072,1.14073,1.1406,1.1406,148.56,False
'2018-10-30T16:04:00',1.14047,1.14054,1.14042,1.14046,131.8,1.14058,1.14064,1.14051,1.14056,141.53,True
'2018-10-30T16:05:00',1.14047,1.14056,1.14039,1.14055,71.47,1.14058,1.14065,1.14048,1.14064,84.46,False
'2018-10-30T16:06:00',1.14054,1.14055,1.1404,1.14049,132.63,1.14063,1.14064,1.14046,1.14056,115.6,False
'2018-10-30T16:07:00',1.14049,1.1405,1.14042,1.14045,97.34,1.14057,1.14057,1.14052,1.14055,72.57,True
'2018-10-30T16:08:00',1.14046,1.14057,1.14046,1.14053,86.47,1.14056,1.14063,1.14056,1.14063,69.96,True
'2018-10-30T16:09:00',1.14055,1.14077,1.14043,1.14043,119.3,1.14063,1.14086,1.14053,1.14053,91.16,False
'2018-10-30T16:10:00',1.14042,1.14056,1.14039,1.1405,86.73,1.14053,1.14062,1.14047,1.14059,70.0,False
'2018-10-30T16:11:00',1.14047,1.14054,1.14041,1.14049,81.09,1.14055,1.14061,1.14049,1.14059,83.75,False
'2018-10-30T16:12:00',1.14049,1.1405,1.14029,1.14041,120.88,1.14058,1.1406,1.1404,1.1405,151.39,True
'2018-10-30T16:13:00',1.14041,1.14055,1.14041,1.14052,76.12,1.14051,1.14064,1.14051,1.14062,75.24,True
'2018-10-30T16:14:00',1.14053,1.14061,1.14047,1.14056,106.32,1.14062,1.1407,1.14055,1.14066,120.48,False
'2018-10-30T16:15:00',1.14056,1.14059,1.14046,1.14046,108.25,1.14067,1.14068,1.14057,1.14057,96.36,True
'2018-10-30T16:16:00',1.14046,1.1406,1.14046,1.14059,41.75,1.14056,1.14068,1.14056,1.14067,54.87,True
'2018-10-30T16:17:00',1.14058,1.14067,1.1405,1.14056,44.0,1.14067,1.14075,1.1406,1.14065,64.43,True
'2018-10-30T16:18:00',1.14055,1.14081,1.14054,1.14077,59.5,1.14063,1.14089,1.14063,1.14085,76.77,True
'2018-10-30T16:19:00',1.14078,1.14089,1.14071,1.14083,84.75,1.14085,1.14099,1.14078,1.14093,97.94,True
'2018-10-30T16:20:00',1.14085,1.14094,1.14072,1.14077,158.98,1.14095,1.14103,1.14083,1.14088,153.22,False
'2018-10-30T16:21:00',1.14076,1.14088,1.14075,1.14085,92.64,1.14088,1.14097,1.14085,1.14096,116.34,False
'2018-10-30T16:22:00',1.14085,1.14085,1.14071,1.14075,125.58,1.14095,1.14096,1.14082,1.14085,107.25,False
'2018-10-30T16:23:00',1.14073,1.14079,1.14066,1.14066,116.93,1.14085,1.14089,1.14077,1.14077,126.0,True
'2018-10-30T16:24:00',1.14066,1.141,1.14063,1.1409,118.01,1.14075,1.14108,1.14072,1.14098,128.44,True
'2018-10-30T16:25:00',1.1409,1.14101,1.14068,1.14073,162.16,1.14099,1.14109,1.14079,1.14084,119.85,False
'2018-10-30T16:26:00',1.14075,1.14096,1.14075,1.14085,132.56,1.14084,1.14105,1.14084,1.14095,147.27,True
'2018-10-30T16:27:00',1.14085,1.14101,1.14083,1.14094,99.52,1.14096,1.14108,1.14094,1.14103,99.82,False
'2018-10-30T16:28:00',1.14094,1.141,1.14089,1.14094,69.75,1.14104,1.14108,1.14096,1.14103,90.44,True
'2018-10-30T16:29:00',1.14094,1.14122,1.14091,1.14121,100.2,1.14104,1.14132,1.14098,1.14132,125.93,True
'2018-10-30T16:30:00',1.14122,1.14123,1.14089,1.14091,99.46,1.14132,1.14133,1.14095,1.14102,106.25,False
'2018-10-30T16:31:00',1.14092,1.14092,1.14069,1.1408,80.32,1.14102,1.14102,1.14078,1.14088,70.97,True
'2018-10-30T16:32:00',1.14079,1.14093,1.14079,1.14085,84.82,1.14089,1.14103,1.14088,1.14094,112.94,True
'2018-10-30T16:33:00',1.14082,1.14104,1.14082,1.14095,74.22,1.14092,1.14112,1.14092,1.14106,96.37,True
'2018-10-30T16:34:00',1.14096,1.14122,1.14096,1.14115,111.42,1.14106,1.14131,1.14106,1.14126,113.07,False
'2018-10-30T16:35:00',1.14116,1.14121,1.14115,1.14121,103.3,1.14126,1.14132,1.14122,1.14128,123.17,True
'2018-10-30T16:36:00',1.1412,1.14139,1.1412,1.14123,69.94,1.14128,1.14145,1.14128,1.14132,77.92,False
'2018-10-30T16:37:00',1.14125,1.14134,1.14125,1.14133,101.49,1.14132,1.14142,1.14132,1.14141,112.31,False
'2018-10-30T16:38:00',1.14132,1.14132,1.14121,1.14131,111.64,1.14141,1.14142,1.14131,1.14142,108.57,True
'2018-10-30T16:39:00',1.14131,1.1414,1.14127,1.14134,137.45,1.14141,1.14149,1.14138,1.14143,125.57,True
'2018-10-30T16:40:00',1.14134,1.14142,1.14128,1.14136,101.61,1.14144,1.14152,1.14138,1.14147,109.47,True
'2018-10-30T16:41:00',1.14136,1.14145,1.14128,1.14135,146.71,1.14146,1.14154,1.14138,1.14145,138.84,False
'2018-10-30T16:42:00',1.14133,1.14133,1.14113,1.14125,138.84,1.14143,1.14145,1.14122,1.14136,105.71,False
'2018-10-30T16:43:00',1.14123,1.14127,1.14111,1.14117,156.45,1.14134,1.14139,1.14121,1.14128,118.61,True
'2018-10-30T16:44:00',1.14118,1.14138,1.14118,1.14135,140.54,1.14129,1.14147,1.14129,1.14144,127.0,True
'2018-10-30T16:45:00',1.14135,1.1414,1.14121,1.14123,119.1,1.14145,1.1415,1.14131,1.14131,118.97,False
'2018-10-30T16:46:00',1.14121,1.14133,1.14114,1.14122,93.93,1.14131,1.14143,1.14124,1.14132,102.55,False
'2018-10-30T16:47:00',1.14122,1.14132,1.14119,1.14119,96.76,1.14131,1.14142,1.14128,1.14131,99.77,True
'2018-10-30T16:48:00',1.14119,1.1414,1.14118,1.14137,95.09,1.1413,1.1415,1.14126,1.14144,111.28,True
'2018-10-30T16:49:00',1.14137,1.14145,1.14132,1.14138,106.37,1.14145,1.14153,1.14139,1.14147,114.06,True
'2018-10-30T16:50:00',1.14137,1.14153,1.14135,1.14147,125.09,1.14145,1.14162,1.14142,1.14156,131.46,False
'2018-10-30T16:51:00',1.14145,1.1415,1.14122,1.14144,139.68,1.14155,1.1416,1.14132,1.14154,126.19,False
'2018-10-30T16:52:00',1.14143,1.14148,1.14132,1.14143,85.7,1.14154,1.14157,1.1414,1.14153,81.25,True
'2018-10-30T16:53:00',1.14137,1.14158,1.14127,1.14156,153.24,1.14147,1.14165,1.14138,1.14164,158.66,False
'2018-10-30T16:54:00',1.14154,1.14154,1.14134,1.14153,148.73,1.14164,1.14164,1.14143,1.1416,128.5,True
'2018-10-30T16:55:00',1.14152,1.14163,1.14141,1.14158,140.04,1.1416,1.14171,1.14149,1.14168,124.87,True
'2018-10-30T16:56:00',1.14157,1.1417,1.14141,1.14169,169.64,1.14166,1.14179,1.14149,1.14179,146.16,True
'2018-10-30T16:57:00',1.14168,1.14186,1.14147,1.14174,234.0,1.1418,1.14193,1.14157,1.14185,209.47,False
'2018-10-30T16:58:00',1.14175,1.14184,1.14162,1.14178,205.5,1.14185,1.14192,1.14171,1.14188,179.83,True
'2018-10-30T16:59:00',1.14178,1.14187,1.14161,1.14165,157.27,1.14189,1.14193,1.14171,1.14175,129.26,False
'2018-10-30T17:00:00',1.14165,1.14165,1.1414,1.14148,142.56,1.14174,1.14174,1.14151,1.14157,130.51,False
'2018-10-30T17:01:00',1.14147,1.1415,1.1412,1.14121,176.69,1.14157,1.14161,1.14129,1.1413,189.18,False
'2018-10-30T17:02:00',1.14123,1.14146,1.14121,1.14127,115.82,1.14132,1.14155,1.1413,1.14136,142.51,False
'2018-10-30T17:03:00',1.14127,1.14131,1.14083,1.14089,108.5,1.14137,1.14142,1.14093,1.14098,109.48,False
'2018-10-30T17:04:00',1.1409,1.1409,1.14077,1.14082,90.5,1.141,1.141,1.14085,1.14092,129.28,True
'2018-10-30T17:05:00',1.14082,1.14126,1.14082,1.14126,89.24,1.14091,1.14134,1.14091,1.14134,106.99,True
'2018-10-30T17:06:00',1.14127,1.14129,1.14118,1.14119,122.83,1.14132,1.14138,1.14127,1.1413,119.75,True
'2018-10-30T17:07:00',1.1412,1.14132,1.14116,1.14132,103.25,1.1413,1.14141,1.14125,1.1414,102.48,True
'2018-10-30T17:08:00',1.14131,1.14138,1.14126,1.14126,90.74,1.1414,1.14145,1.14135,1.14136,97.99,False
'2018-10-30T17:09:00',1.14126,1.14126,1.141,1.14106,104.01,1.14135,1.14135,1.1411,1.14117,101.37,False
'2018-10-30T17:10:00',1.14105,1.14114,1.14104,1.1411,85.29,1.14116,1.14123,1.14115,1.1412,121.93,False
'2018-10-30T17:11:00',1.14111,1.14111,1.14099,1.14105,92.94,1.1412,1.14121,1.14108,1.14116,94.49,False
'2018-10-30T17:12:00',1.14105,1.14109,1.14094,1.14101,62.24,1.14115,1.14118,1.14104,1.14111,66.08,True
'2018-10-30T17:13:00',1.141,1.1411,1.14094,1.14104,93.25,1.14111,1.14117,1.14105,1.14114,102.95,False
'2018-10-30T17:14:00',1.14104,1.14104,1.14091,1.141,83.74,1.14115,1.14115,1.141,1.1411,95.62,False
'2018-10-30T17:15:00',1.14101,1.14101,1.14085,1.14085,87.7,1.1411,1.1411,1.14093,1.14094,89.25,False
'2018-10-30T17:16:00',1.14086,1.14088,1.14076,1.14079,93.0,1.14093,1.14096,1.14086,1.14089,98.37,True
'2018-10-30T17:17:00',1.14078,1.14088,1.14078,1.14079,103.3,1.14089,1.14098,1.14089,1.14089,91.82,False
'2018-10-30T17:18:00',1.14078,1.14079,1.14068,1.14069,82.0,1.14089,1.14089,1.14076,1.14078,71.87,False
'2018-10-30T17:19:00',1.14069,1.1407,1.14057,1.14058,65.51,1.14077,1.1408,1.14066,1.14066,68.0,False
'2018-10-30T17:20:00',1.14056,1.14066,1.14043,1.14047,93.99,1.14066,1.14074,1.14054,1.14057,94.74,False
'2018-10-30T17:21:00',1.14049,1.14057,1.14042,1.14046,123.3,1.14057,1.14067,1.14051,1.14056,93.5,False
'2018-10-30T17:22:00',1.14046,1.14054,1.14042,1.14047,115.62,1.14057,1.14065,1.14052,1.14057,88.31,False
'2018-10-30T17:23:00',1.14047,1.14047,1.14034,1.1404,100.62,1.14056,1.14056,1.14044,1.1405,90.47,True
'2018-10-30T17:24:00',1.1404,1.14049,1.14039,1.14047,50.75,1.14049,1.1406,1.14048,1.14059,80.33,True
'2018-10-30T17:25:00',1.14048,1.14055,1.14039,1.14043,128.24,1.14059,1.14066,1.14044,1.14049,142.99,False
'2018-10-30T17:26:00',1.14044,1.1405,1.14039,1.14049,72.0,1.14051,1.1406,1.14047,1.1406,85.12,True
'2018-10-30T17:27:00',1.14048,1.14064,1.14047,1.1406,89.87,1.14059,1.14075,1.14059,1.1407,92.27,True
'2018-10-30T17:28:00',1.14061,1.14076,1.14061,1.14076,41.25,1.14071,1.14087,1.14071,1.14087,50.61,False
'2018-10-30T17:29:00',1.14076,1.14076,1.14064,1.14064,81.82,1.14086,1.14086,1.14073,1.14073,71.0,False
'2018-10-30T17:30:00',1.14064,1.14064,1.14044,1.14051,92.82,1.14075,1.14075,1.14053,1.14061,87.0,False
'2018-10-30T17:31:00',1.14048,1.14061,1.14045,1.14056,88.84,1.14059,1.1407,1.14055,1.14065,66.71,True
'2018-10-30T17:32:00',1.14054,1.14073,1.14054,1.14073,70.04,1.14064,1.14084,1.14064,1.14083,83.77,False
'2018-10-30T17:33:00',1.14072,1.14072,1.14051,1.14057,138.54,1.14083,1.14083,1.14061,1.14065,114.05,False
'2018-10-30T17:34:00',1.14056,1.14062,1.14054,1.14057,90.35,1.14065,1.14073,1.14064,1.14069,122.12,True
'2018-10-30T17:35:00',1.14056,1.14077,1.14055,1.14076,112.36,1.14066,1.14086,1.14066,1.14084,133.26,True
'2018-10-30T17:36:00',1.14075,1.14083,1.14071,1.14078,117.12,1.14083,1.14093,1.14081,1.14086,154.26,False
'2018-10-30T17:37:00',1.14077,1.14081,1.14072,1.14077,111.23,1.14086,1.14092,1.14082,1.14088,109.23,False
'2018-10-30T17:38:00',1.14077,1.14078,1.14067,1.14074,127.83,1.14088,1.14089,1.14077,1.14084,97.49,False
'2018-10-30T17:39:00',1.14072,1.14077,1.14063,1.14065,112.51,1.14083,1.14086,1.14073,1.14076,99.52,False
'2018-10-30T17:40:00',1.14064,1.14068,1.14054,1.14055,138.34,1.14072,1.14077,1.14064,1.14065,97.47,False
'2018-10-30T17:41:00',1.14055,1.14064,1.14046,1.14047,98.21,1.14064,1.14073,1.14054,1.14056,72.72,False
'2018-10-30T17:42:00',1.14047,1.14047,1.14041,1.14044,58.34,1.14057,1.14057,1.14049,1.14053,59.81,False
'2018-10-30T17:43:00',1.14044,1.14044,1.14021,1.14028,158.29,1.14054,1.14054,1.14029,1.14036,140.03,False
'2018-10-30T17:44:00',1.14028,1.14031,1.14024,1.14024,99.12,1.14037,1.1404,1.14033,1.14033,102.35,False
'2018-10-30T17:45:00',1.14025,1.1403,1.14019,1.14025,98.06,1.14034,1.14041,1.14028,1.14034,77.78,True
'2018-10-30T17:46:00',1.14025,1.14053,1.14025,1.14049,108.33,1.14035,1.14063,1.14035,1.14058,90.87,True
'2018-10-30T17:47:00',1.14049,1.14072,1.14048,1.1407,74.44,1.14057,1.14081,1.14055,1.14077,62.25,True
'2018-10-30T17:48:00',1.1407,1.14076,1.14069,1.14074,130.3,1.14078,1.14086,1.14076,1.14082,112.92,True
'2018-10-30T17:49:00',1.14072,1.1408,1.14064,1.14067,135.92,1.14081,1.14091,1.14073,1.14076,102.62,False
'2018-10-30T17:50:00',1.14068,1.14076,1.14065,1.14067,76.95,1.14079,1.14084,1.14073,1.14076,81.32,True
'2018-10-30T17:51:00',1.14067,1.14081,1.14061,1.14077,69.75,1.14077,1.14089,1.14071,1.14086,97.11,True
'2018-10-30T17:52:00',1.14077,1.14083,1.14073,1.14081,87.0,1.14085,1.14092,1.1408,1.1409,101.9,True
'2018-10-30T17:53:00',1.14082,1.14083,1.14075,1.14075,69.0,1.1409,1.14093,1.14082,1.14085,84.2,False
'2018-10-30T17:54:00',1.14075,1.14078,1.14066,1.14066,60.02,1.14083,1.14088,1.14074,1.14075,72.35,False
'2018-10-30T17:55:00',1.14067,1.14067,1.14046,1.1405,80.7,1.14074,1.14076,1.14054,1.14058,101.82,False
'2018-10-30T17:56:00',1.14049,1.14059,1.14046,1.14046,64.94,1.14058,1.14066,1.14055,1.14056,74.27,False
'2018-10-30T17:57:00',1.14046,1.14051,1.14042,1.14048,65.72,1.14055,1.14061,1.1405,1.14058,65.16,True
'2018-10-30T17:58:00',1.14048,1.14057,1.14033,1.14037,111.05,1.14057,1.14066,1.14043,1.14048,108.15,False
'2018-10-30T17:59:00',1.14037,1.14048,1.14032,1.14035,137.88,1.14049,1.14057,1.14043,1.14045,162.76,False
'2018-10-30T18:00:00',1.14034,1.14037,1.14018,1.14037,102.65,1.14047,1.14049,1.14029,1.14048,151.37,True
'2018-10-30T18:01:00',1.14034,1.14043,1.1403,1.1404,76.76,1.14045,1.14052,1.14042,1.1405,94.27,True
'2018-10-30T18:02:00',1.14039,1.14047,1.14039,1.14041,60.75,1.1405,1.14055,1.1405,1.14051,88.11,False
'2018-10-30T18:03:00',1.14042,1.14043,1.14038,1.14041,43.0,1.14051,1.14052,1.14047,1.1405,56.06,False
'2018-10-30T18:04:00',1.14042,1.14043,1.14038,1.14043,28.25,1.14051,1.14052,1.14048,1.14051,33.76,True
'2018-10-30T18:05:00',1.14043,1.14046,1.1404,1.14042,43.61,1.14052,1.14054,1.1405,1.1405,52.85,True
'2018-10-30T18:06:00',1.14041,1.14047,1.14041,1.14044,30.74,1.1405,1.14054,1.1405,1.14053,43.21,True
'2018-10-30T18:07:00',1.14044,1.14048,1.14039,1.1404,29.7,1.14052,1.14054,1.14048,1.14048,33.62,False
'2018-10-30T18:08:00',1.14039,1.14041,1.14034,1.14041,18.5,1.14048,1.14048,1.14042,1.14048,20.6,True
'2018-10-30T18:09:00',1.14042,1.14065,1.14038,1.14062,44.62,1.14048,1.14074,1.14046,1.14073,67.97,False
'2018-10-30T18:10:00',1.14059,1.14059,1.14038,1.14038,63.06,1.14068,1.14068,1.14048,1.14049,62.35,False
'2018-10-30T18:11:00',1.14039,1.1404,1.14035,1.14037,61.52,1.14049,1.14051,1.14046,1.14048,45.58,True
'2018-10-30T18:12:00',1.14036,1.14043,1.14035,1.14035,48.12,1.14048,1.14052,1.14042,1.14043,44.46,True
'2018-10-30T18:13:00',1.14032,1.14045,1.14032,1.14036,46.46,1.14043,1.14054,1.14043,1.14044,53.37,True
'2018-10-30T18:14:00',1.14036,1.14058,1.14036,1.14058,78.93,1.14043,1.14066,1.14043,1.14066,88.75,True
'2018-10-30T18:15:00',1.14058,1.14073,1.14058,1.14068,54.6,1.14067,1.14081,1.14067,1.14075,69.83,False
'2018-10-30T18:16:00',1.14067,1.14068,1.14056,1.14061,51.85,1.14075,1.14076,1.14065,1.1407,60.83,True
'2018-10-30T18:17:00',1.14064,1.14072,1.14063,1.14071,59.87,1.14073,1.14081,1.14071,1.14079,61.03,True
'2018-10-30T18:18:00',1.14071,1.14083,1.14071,1.14081,49.71,1.1408,1.14091,1.14079,1.1409,52.68,True
'2018-10-30T18:19:00',1.14081,1.14085,1.1407,1.1407,40.96,1.14089,1.14093,1.14081,1.14081,44.18,False
'2018-10-30T18:20:00',1.1407,1.14074,1.14066,1.14073,64.81,1.14077,1.14083,1.14077,1.14081,66.14,False
'2018-10-30T18:21:00',1.14072,1.14072,1.14067,1.14068,19.62,1.14081,1.14081,1.14075,1.14077,22.74,False
'2018-10-30T18:22:00',1.14068,1.14072,1.14068,1.14072,15.37,1.14076,1.14081,1.14075,1.14079,17.49,False
'2018-10-30T18:23:00',1.14071,1.14072,1.14055,1.14055,55.91,1.14079,1.14081,1.14066,1.14066,63.56,False
'2018-10-30T18:24:00',1.14054,1.1406,1.14044,1.14045,70.36,1.14066,1.1407,1.14053,1.14055,79.78,False
'2018-10-30T18:25:00',1.14045,1.14047,1.14022,1.14027,43.02,1.14054,1.14057,1.14033,1.14038,47.38,False
'2018-10-30T18:26:00',1.14028,1.14046,1.14028,1.14046,44.86,1.14038,1.14054,1.14036,1.14054,52.02,True
'2018-10-30T18:27:00',1.1405,1.14069,1.14048,1.14069,43.0,1.14056,1.14077,1.14056,1.14076,66.25,True
'2018-10-30T18:28:00',1.14069,1.14082,1.14068,1.14082,50.0,1.14077,1.1409,1.14076,1.1409,58.97,True
'2018-10-30T18:29:00',1.14082,1.14092,1.14081,1.14088,51.0,1.14089,1.14099,1.14089,1.14097,60.05,False
'2018-10-30T18:30:00',1.14086,1.14086,1.14072,1.1408,53.93,1.14093,1.14094,1.14082,1.1409,59.61,True
'2018-10-30T18:31:00',1.1408,1.14089,1.14078,1.14078,47.02,1.14089,1.141,1.14088,1.14088,53.61,False
'2018-10-30T18:32:00',1.14079,1.14079,1.1407,1.14075,64.77,1.14088,1.1409,1.1408,1.14086,69.27,True
'2018-10-30T18:33:00',1.14076,1.14083,1.14071,1.14075,51.67,1.14086,1.14093,1.14082,1.14083,52.58,False
'2018-10-30T18:34:00',1.14073,1.14079,1.14071,1.14077,48.95,1.14083,1.14089,1.1408,1.14087,49.23,True
'2018-10-30T18:35:00',1.14079,1.14085,1.14079,1.1408,75.44,1.14087,1.14096,1.14087,1.14089,53.42,False
'2018-10-30T18:36:00',1.14078,1.1408,1.14058,1.14069,92.0,1.14088,1.14089,1.14069,1.1408,68.56,False
'2018-10-30T18:37:00',1.14068,1.14068,1.1405,1.1405,67.61,1.14079,1.14081,1.1406,1.1406,44.11,False
'2018-10-30T18:38:00',1.14049,1.14062,1.14048,1.14053,69.98,1.1406,1.14071,1.14059,1.14063,56.49,False
'2018-10-30T18:39:00',1.14054,1.14058,1.14051,1.14054,79.82,1.14064,1.14069,1.14061,1.14065,60.99,True
'2018-10-30T18:40:00',1.14054,1.14068,1.14053,1.14063,58.35,1.14065,1.14079,1.14064,1.14073,50.44,True
'2018-10-30T18:41:00',1.14067,1.14071,1.14066,1.14069,41.72,1.14075,1.14082,1.14075,1.14081,42.14,False
'2018-10-30T18:42:00',1.14069,1.14069,1.14054,1.14057,81.18,1.14078,1.14078,1.14064,1.14069,56.91,False
'2018-10-30T18:43:00',1.14057,1.14057,1.1404,1.14046,59.05,1.14069,1.1407,1.1405,1.14056,44.26,False
'2018-10-30T18:44:00',1.14046,1.14053,1.14042,1.14052,42.09,1.14055,1.14064,1.14052,1.14063,34.28,True
'2018-10-30T18:45:00',1.14052,1.14058,1.14042,1.14043,38.86,1.14063,1.14068,1.14054,1.14055,33.67,False
'2018-10-30T18:46:00',1.14046,1.14047,1.14038,1.14046,57.0,1.14058,1.14059,1.1405,1.14057,42.05,True
'2018-10-30T18:47:00',1.14046,1.1405,1.14043,1.14049,45.02,1.14056,1.14061,1.14054,1.1406,31.57,True
'2018-10-30T18:48:00',1.14047,1.14051,1.14046,1.14049,83.07,1.14059,1.14063,1.14057,1.14061,47.74,True
'2018-10-30T18:49:00',1.1405,1.14053,1.1405,1.14051,48.89,1.14062,1.14065,1.14062,1.14063,28.2,True
'2018-10-30T18:50:00',1.14052,1.14058,1.14049,1.14053,61.2,1.14064,1.14068,1.14061,1.14064,44.4,False
'2018-10-30T18:51:00',1.14053,1.14053,1.14043,1.14045,37.36,1.14063,1.14064,1.14055,1.14057,26.31,False
'2018-10-30T18:52:00',1.14045,1.14053,1.14045,1.1405,37.53,1.14057,1.14064,1.14057,1.14063,32.67,False
'2018-10-30T18:53:00',1.14053,1.14053,1.14043,1.14046,38.12,1.14063,1.14064,1.14053,1.14055,33.36,False
'2018-10-30T18:54:00',1.14041,1.14042,1.14027,1.14027,79.88,1.14052,1.14053,1.1404,1.1404,65.8,False
'2018-10-30T18:55:00',1.14026,1.14026,1.14015,1.14019,97.14,1.14038,1.14039,1.14024,1.14029,97.4,False
'2018-10-30T18:56:00',1.14018,1.1402,1.14004,1.14008,76.97,1.14029,1.14031,1.14015,1.14018,67.24,False
'2018-10-30T18:57:00',1.14007,1.14011,1.14002,1.14002,66.85,1.14017,1.14019,1.14012,1.14012,79.67,True
'2018-10-30T18:58:00',1.14002,1.14014,1.13998,1.13998,53.81,1.14012,1.14025,1.14009,1.14009,72.72,True
'2018-10-30T18:59:00',1.13998,1.14018,1.13998,1.14016,55.0,1.14007,1.14028,1.14007,1.14024,94.71,False
'2018-10-30T19:00:00',1.14016,1.14016,1.14008,1.14014,61.71,1.14026,1.14026,1.14018,1.14025,94.81,True
'2018-10-30T19:01:00',1.14014,1.14017,1.13991,1.13991,51.91,1.14023,1.14027,1.14,1.14,73.47,False
'2018-10-30T19:02:00',1.13991,1.13999,1.13991,1.13992,49.5,1.14001,1.14007,1.14,1.14001,58.72,False
'2018-10-30T19:03:00',1.1399,1.13995,1.13981,1.13982,60.29,1.14001,1.14004,1.13989,1.13989,67.65,False
'2018-10-30T19:04:00',1.13982,1.13982,1.13975,1.1398,32.37,1.1399,1.13991,1.13983,1.13989,48.39,False
'2018-10-30T19:05:00',1.1398,1.13981,1.13969,1.13969,25.57,1.13988,1.1399,1.13977,1.13979,36.43,False
'2018-10-30T19:06:00',1.13969,1.13973,1.1396,1.13962,58.06,1.13979,1.13982,1.1397,1.13971,97.11,False
'2018-10-30T19:07:00',1.13961,1.13969,1.13961,1.13962,49.12,1.13971,1.1398,1.13969,1.1397,79.73,False
'2018-10-30T19:08:00',1.13962,1.13969,1.13956,1.13969,35.5,1.13971,1.13978,1.13966,1.13978,67.21,True
'2018-10-30T19:09:00',1.13969,1.13981,1.13969,1.13978,38.77,1.13978,1.1399,1.13978,1.13987,53.88,True
'2018-10-30T19:10:00',1.13978,1.13983,1.13977,1.13982,51.25,1.13986,1.13992,1.13986,1.13992,55.63,True
'2018-10-30T19:11:00',1.13981,1.13988,1.13981,1.13987,39.5,1.1399,1.13997,1.1399,1.13996,42.93,True
'2018-10-30T19:12:00',1.13988,1.13991,1.13985,1.13991,38.5,1.13997,1.14001,1.13994,1.14,51.55,True
'2018-10-30T19:13:00',1.13992,1.14004,1.13989,1.14001,48.5,1.14001,1.14013,1.13998,1.1401,74.72,True
'2018-10-30T19:14:00',1.14,1.14004,1.1399,1.13995,29.22,1.14009,1.14015,1.13999,1.14005,32.2,False
'2018-10-30T19:15:00',1.13996,1.13996,1.13994,1.13995,33.99,1.14004,1.14006,1.14003,1.14005,36.31,False
'2018-10-30T19:16:00',1.13994,1.13994,1.13979,1.13988,74.04,1.14005,1.14005,1.13989,1.13999,75.59,True
'2018-10-30T19:17:00',1.13988,1.13997,1.13977,1.13986,62.0,1.13999,1.1401,1.13989,1.13996,73.38,False
'2018-10-30T19:18:00',1.13984,1.13987,1.13981,1.13987,45.99,1.13995,1.13998,1.13991,1.13998,59.36,True
'2018-10-30T19:19:00',1.13988,1.13993,1.13979,1.13987,59.31,1.14,1.14003,1.1399,1.13999,94.42,False
'2018-10-30T19:20:00',1.13986,1.1399,1.13985,1.1399,39.18,1.13998,1.14001,1.13995,1.14001,44.58,True
'2018-10-30T19:21:00',1.13989,1.13997,1.13988,1.13995,47.66,1.14,1.14008,1.13999,1.14005,52.73,True
'2018-10-30T19:22:00',1.13996,1.13999,1.13995,1.13998,25.0,1.14006,1.14007,1.14004,1.14006,30.55,False
'2018-10-30T19:23:00',1.13997,1.13997,1.13987,1.13992,43.48,1.14007,1.14007,1.13997,1.14001,50.9,True
'2018-10-30T19:24:00',1.13992,1.13999,1.13991,1.13993,33.48,1.13999,1.14006,1.13998,1.14001,30.1,False
'2018-10-30T19:25:00',1.13995,1.13995,1.13983,1.13986,50.85,1.14001,1.14001,1.13991,1.13993,45.24,False
'2018-10-30T19:26:00',1.13987,1.13988,1.13984,1.13987,20.37,1.13993,1.13994,1.1399,1.13994,17.0,True
'2018-10-30T19:27:00',1.13988,1.13989,1.13985,1.13986,14.62,1.13994,1.13997,1.13993,1.13993,13.2,False
'2018-10-30T19:28:00',1.13985,1.13985,1.13964,1.13966,52.36,1.13993,1.13993,1.13974,1.13976,45.08,False
'2018-10-30T19:29:00',1.13965,1.13966,1.13963,1.13964,21.2,1.13976,1.13976,1.13971,1.13972,22.64,True
'2018-10-30T19:30:00',1.13965,1.13968,1.13962,1.13964,35.93,1.13972,1.13976,1.1397,1.13972,26.24,False
'2018-10-30T19:31:00',1.13963,1.13967,1.13959,1.13965,35.05,1.13972,1.13976,1.13969,1.13974,31.79,True
'2018-10-30T19:32:00',1.13966,1.1398,1.13965,1.1398,22.34,1.13975,1.13988,1.13975,1.13988,24.26,True
'2018-10-30T19:33:00',1.1398,1.13981,1.13976,1.13981,22.1,1.13989,1.1399,1.13986,1.1399,15.87,True
'2018-10-30T19:34:00',1.13982,1.14003,1.13981,1.13998,34.86,1.1399,1.14015,1.1399,1.1401,50.72,True
'2018-10-30T19:35:00',1.13998,1.14007,1.13997,1.14003,41.54,1.14008,1.14018,1.14007,1.14014,33.55,False
'2018-10-30T19:36:00',1.14002,1.14003,1.13998,1.13998,35.81,1.14013,1.14014,1.14008,1.14008,33.1,False
'2018-10-30T19:37:00',1.13996,1.13996,1.1399,1.13991,19.83,1.14006,1.14006,1.14001,1.14002,26.98,False
'2018-10-30T19:38:00',1.13991,1.13991,1.13983,1.13987,29.06,1.14002,1.14002,1.13994,1.13998,34.7,False
'2018-10-30T19:39:00',1.13987,1.13991,1.13987,1.13991,36.78,1.13999,1.14002,1.13998,1.14002,34.03,True
'2018-10-30T19:40:00',1.13992,1.13998,1.13988,1.13995,48.2,1.14004,1.14009,1.14,1.14006,35.3,False
'2018-10-30T19:41:00',1.13995,1.13997,1.13995,1.13996,13.99,1.14005,1.14007,1.14005,1.14006,18.6,False
'2018-10-30T19:42:00',1.13994,1.13996,1.1399,1.1399,22.1,1.14005,1.14007,1.14,1.14,23.77,True
'2018-10-30T19:43:00',1.1399,1.14004,1.13982,1.13984,43.63,1.14001,1.14014,1.13993,1.13994,55.58,False
'2018-10-30T19:44:00',1.13984,1.13993,1.13984,1.13992,33.82,1.13995,1.14003,1.13994,1.14003,44.16,False
'2018-10-30T19:45:00',1.13988,1.13993,1.13987,1.13993,19.1,1.13999,1.14002,1.13996,1.14002,21.31,True
'2018-10-30T19:46:00',1.13995,1.14008,1.13995,1.14007,40.11,1.14002,1.14017,1.14002,1.14016,71.55,False
'2018-10-30T19:47:00',1.14006,1.14007,1.13995,1.14005,29.97,1.14016,1.14016,1.14005,1.14016,34.27,True
'2018-10-30T19:48:00',1.14005,1.14009,1.14003,1.14003,55.37,1.14015,1.1402,1.14012,1.14014,59.92,False
'2018-10-30T19:49:00',1.14005,1.14008,1.13999,1.14001,48.39,1.14014,1.14019,1.14011,1.14013,51.05,False
'2018-10-30T19:50:00',1.14003,1.14006,1.13996,1.14005,72.75,1.14013,1.14017,1.14007,1.14016,78.89,True
'2018-10-30T19:51:00',1.14004,1.14009,1.14001,1.14009,30.71,1.14016,1.1402,1.14012,1.14019,38.54,True
'2018-10-30T19:52:00',1.14008,1.14016,1.14004,1.14005,50.57,1.14019,1.14025,1.14015,1.14017,52.1,False
'2018-10-30T19:53:00',1.14005,1.14009,1.14005,1.14008,25.71,1.14015,1.1402,1.14015,1.14019,33.04,False
'2018-10-30T19:54:00',1.14007,1.14008,1.14004,1.14005,33.98,1.14018,1.14019,1.14015,1.14016,42.43,False
'2018-10-30T19:55:00',1.14006,1.14008,1.14003,1.14005,21.85,1.14016,1.14019,1.14014,1.14015,30.2,False
'2018-10-30T19:56:00',1.14004,1.14006,1.14002,1.14005,19.1,1.14015,1.14017,1.14013,1.14017,28.17,False
'2018-10-30T19:57:00',1.14005,1.14006,1.13995,1.14004,73.21,1.14017,1.14017,1.14005,1.14016,75.29,True
'2018-10-30T19:58:00',1.14005,1.14008,1.14,1.14005,92.32,1.14014,1.14019,1.14011,1.14016,111.47,True
'2018-10-30T19:59:00',1.14004,1.14011,1.13994,1.14,159.08,1.14015,1.14023,1.14005,1.14013,130.86,True
'2018-10-30T20:00:00',1.14,1.14013,1.14,1.14007,113.73,1.14013,1.14025,1.14012,1.14017,91.02,False
'2018-10-30T20:01:00',1.14007,1.14011,1.14002,1.14002,59.56,1.14019,1.14023,1.14013,1.14013,59.35,False
'2018-10-30T20:02:00',1.14003,1.14003,1.13993,1.13995,74.03,1.14013,1.14013,1.14003,1.14006,71.22,False
'2018-10-30T20:03:00',1.13994,1.13998,1.13992,1.13997,25.31,1.14005,1.14009,1.14004,1.14009,21.99,True
'2018-10-30T20:04:00',1.14,1.14015,1.14,1.14013,53.59,1.14011,1.14027,1.14011,1.14023,65.18,False
'2018-10-30T20:05:00',1.14012,1.14012,1.14,1.14,42.37,1.14023,1.14024,1.1401,1.14011,52.68,False
'2018-10-30T20:06:00',1.14001,1.14006,1.13998,1.13999,37.21,1.14013,1.14018,1.14009,1.1401,52.41,True
'2018-10-30T20:07:00',1.14,1.14012,1.13999,1.14012,29.43,1.14011,1.14022,1.14011,1.14022,44.93,False
'2018-10-30T20:08:00',1.14011,1.14012,1.14008,1.14009,17.95,1.14022,1.14022,1.14019,1.1402,19.6,False
'2018-10-30T20:09:00',1.14008,1.14009,1.14007,1.14007,29.02,1.14019,1.1402,1.14017,1.14018,30.35,True
'2018-10-30T20:10:00',1.14007,1.14018,1.14007,1.14017,47.25,1.14018,1.1403,1.14018,1.1403,43.32,False
'2018-10-30T20:11:00',1.14017,1.14018,1.14014,1.14016,24.93,1.14029,1.1403,1.14024,1.14027,21.11,True
'2018-10-30T20:12:00',1.14017,1.14021,1.14013,1.14017,46.76,1.14029,1.14033,1.14021,1.14024,30.12,False
'2018-10-30T20:13:00',1.14017,1.14017,1.14012,1.14012,60.0,1.14024,1.14026,1.14022,1.14022,29.0,False
'2018-10-30T20:14:00',1.14012,1.14012,1.1401,1.14011,30.38,1.14022,1.14022,1.1402,1.14022,15.5,True
'2018-10-30T20:15:00',1.14012,1.14012,1.1401,1.14011,30.81,1.14022,1.14024,1.14022,1.14023,17.76,False
'2018-10-30T20:16:00',1.1401,1.1401,1.13998,1.13999,75.15,1.14021,1.14022,1.14011,1.14012,43.5,False
'2018-10-30T20:17:00',1.13998,1.14001,1.13996,1.13997,69.29,1.14011,1.14014,1.14006,1.14007,40.95,False
'2018-10-30T20:18:00',1.13996,1.14001,1.13993,1.13993,77.66,1.14007,1.1401,1.14003,1.14003,40.5,False
'2018-10-30T20:19:00',1.13994,1.13996,1.13991,1.13992,41.83,1.14003,1.14005,1.14002,1.14002,21.37,False
'2018-10-30T20:20:00',1.13992,1.13992,1.13987,1.1399,30.27,1.14003,1.14003,1.13998,1.14,27.74,False
'2018-10-30T20:21:00',1.1399,1.1399,1.13988,1.13989,28.52,1.14,1.14002,1.13999,1.14,28.49,True
'2018-10-30T20:22:00',1.1399,1.13997,1.1399,1.1399,24.06,1.14,1.14006,1.13999,1.14,17.0,False
'2018-10-30T20:23:00',1.13989,1.13996,1.13988,1.13995,45.13,1.13999,1.14007,1.13998,1.14005,37.12,False
'2018-10-30T20:24:00',1.13996,1.13996,1.13992,1.13994,28.68,1.14006,1.14007,1.14004,1.14006,18.74,True
'2018-10-30T20:25:00',1.13994,1.14001,1.13994,1.14001,49.27,1.14006,1.14014,1.14006,1.14013,37.46,True
'2018-10-30T20:26:00',1.14001,1.14005,1.14001,1.14003,42.14,1.14013,1.14016,1.14013,1.14015,35.19,False
'2018-10-30T20:27:00',1.14003,1.14005,1.13999,1.14003,31.84,1.14015,1.14016,1.1401,1.14014,43.67,False
'2018-10-30T20:28:00',1.14001,1.14003,1.13997,1.13998,39.27,1.14014,1.14014,1.1401,1.14011,44.74,False
'2018-10-30T20:29:00',1.13997,1.14,1.13995,1.14,45.89,1.1401,1.14011,1.14007,1.14011,33.91,True
'2018-10-30T20:30:00',1.14001,1.14006,1.13996,1.14001,72.18,1.14013,1.14016,1.14007,1.1401,75.06,True
'2018-10-30T20:31:00',1.14001,1.14007,1.14001,1.14007,35.19,1.14011,1.14016,1.14011,1.14016,42.4,True
'2018-10-30T20:32:00',1.14006,1.14007,1.14001,1.14003,29.1,1.14016,1.14017,1.1401,1.14013,36.1,False
'2018-10-30T20:33:00',1.14004,1.14007,1.14001,1.14005,29.48,1.14013,1.14016,1.14011,1.14014,32.37,True
'2018-10-30T20:34:00',1.14006,1.14011,1.14005,1.14007,21.61,1.14014,1.14018,1.14013,1.14015,26.37,False
'2018-10-30T20:35:00',1.14005,1.14006,1.14,1.14,25.61,1.14013,1.14015,1.14008,1.14009,32.78,False
'2018-10-30T20:36:00',1.13998,1.14002,1.13995,1.14002,50.6,1.14009,1.14013,1.14004,1.14013,72.6,True
'2018-10-30T20:37:00',1.14002,1.14003,1.13998,1.14001,35.62,1.14011,1.14013,1.14008,1.14011,59.04,True
'2018-10-30T20:38:00',1.14001,1.14005,1.13999,1.14005,11.0,1.14011,1.14016,1.14009,1.14016,21.8,False
'2018-10-30T20:39:00',1.14004,1.14005,1.13998,1.13999,49.41,1.14015,1.14016,1.14008,1.14011,72.12,False
'2018-10-30T20:40:00',1.13999,1.14,1.13997,1.13998,62.25,1.14012,1.14014,1.14008,1.14011,61.81,True
'2018-10-30T20:41:00',1.13998,1.14001,1.13996,1.13996,27.96,1.14012,1.14014,1.14009,1.14009,24.72,True
'2018-10-30T20:42:00',1.13994,1.14006,1.13994,1.14004,48.04,1.14008,1.14019,1.14008,1.14018,38.45,False
'2018-10-30T20:43:00',1.14003,1.14003,1.13993,1.13996,51.49,1.14015,1.14015,1.14005,1.14008,44.57,False
'2018-10-30T20:44:00',1.13994,1.13995,1.13991,1.13995,32.38,1.14006,1.14006,1.14003,1.14006,25.5,False
'2018-10-30T20:45:00',1.13993,1.13993,1.13987,1.13987,49.6,1.14004,1.14004,1.13995,1.13999,35.0,False
'2018-10-30T20:46:00',1.13988,1.13992,1.13985,1.13986,42.6,1.14,1.14004,1.13997,1.13998,45.94,False
'2018-10-30T20:47:00',1.13984,1.13988,1.13984,1.13987,33.73,1.13996,1.14002,1.13996,1.14,30.25,False
'2018-10-30T20:48:00',1.13986,1.13987,1.13982,1.13985,26.63,1.13998,1.13999,1.13995,1.13997,18.62,False
'2018-10-30T20:49:00',1.13986,1.13986,1.13982,1.13986,56.12,1.13997,1.13999,1.13993,1.13997,46.94,True
'2018-10-30T20:50:00',1.13981,1.14015,1.13981,1.14007,97.04,1.13994,1.14024,1.13992,1.14019,92.97,True
'2018-10-30T20:51:00',1.14007,1.14023,1.14007,1.14016,100.94,1.14019,1.14036,1.14019,1.14029,93.76,False
'2018-10-30T20:52:00',1.14016,1.14016,1.14013,1.14015,53.08,1.14029,1.14029,1.14025,1.14027,68.85,True
'2018-10-30T20:53:00',1.14017,1.14019,1.14011,1.14018,49.74,1.14027,1.14031,1.14025,1.14029,62.01,True
'2018-10-30T20:54:00',1.14018,1.14022,1.14016,1.1402,54.12,1.14029,1.14033,1.14027,1.14029,50.51,False
'2018-10-30T20:55:00',1.1402,1.1402,1.14012,1.14014,39.16,1.1403,1.14032,1.14025,1.14026,42.12,True
'2018-10-30T20:56:00',1.14013,1.14028,1.14013,1.14023,80.79,1.14026,1.14039,1.14026,1.14036,85.58,False
'2018-10-30T20:57:00',1.14026,1.14026,1.14018,1.14019,85.84,1.14038,1.1404,1.14032,1.14033,70.45,False
'2018-10-30T20:58:00',1.14019,1.14027,1.14016,1.14017,93.17,1.14031,1.14038,1.1403,1.14031,85.4,False
'2018-10-30T20:59:00',1.14018,1.14022,1.14011,1.14021,91.6,1.14032,1.14037,1.14024,1.14034,77.87,False
'2018-10-30T21:00:00',1.1402,1.1402,1.14009,1.14011,43.99,1.14033,1.14033,1.14021,1.14023,40.84,False
'2018-10-30T21:01:00',1.1401,1.14012,1.14009,1.14012,13.34,1.14022,1.14024,1.1402,1.14024,11.5,False
'2018-10-30T21:02:00',1.14011,1.14011,1.1401,1.1401,13.0,1.14024,1.14024,1.14022,1.14023,15.41,True
'2018-10-30T21:03:00',1.1401,1.14016,1.1401,1.14015,20.47,1.14023,1.14028,1.14023,1.14027,17.08,True
'2018-10-30T21:04:00',1.14014,1.14017,1.14014,1.14014,14.34,1.14026,1.14029,1.14026,1.14026,11.73,False
'2018-10-30T21:05:00',1.14014,1.14016,1.14014,1.14015,30.7,1.14027,1.14028,1.14027,1.14027,27.22,False
'2018-10-30T21:06:00',1.14015,1.14015,1.14006,1.14014,29.32,1.14027,1.14027,1.14019,1.14024,28.45,False
'2018-10-30T21:07:00',1.14014,1.14015,1.14008,1.14009,28.6,1.14026,1.14026,1.1402,1.14021,30.71,False
'2018-10-30T21:08:00',1.1401,1.14014,1.14005,1.14005,26.74,1.14022,1.14027,1.14017,1.14017,20.97,False
'2018-10-30T21:09:00',1.14007,1.14007,1.14004,1.14004,6.61,1.14017,1.14018,1.14017,1.14017,5.37,True
'2018-10-30T21:10:00',1.14005,1.14013,1.14005,1.14013,16.09,1.14018,1.14024,1.14018,1.14024,20.71,True
'2018-10-30T21:11:00',1.14012,1.14016,1.14009,1.14009,36.73,1.14024,1.14028,1.14021,1.14021,56.44,False
'2018-10-30T21:12:00',1.14008,1.14008,1.14003,1.14004,29.35,1.1402,1.1402,1.14015,1.14015,35.41,True
'2018-10-30T21:13:00',1.14004,1.14014,1.13999,1.14014,48.0,1.14016,1.14019,1.14004,1.14019,56.68,True
'2018-10-30T21:14:00',1.14015,1.14027,1.14014,1.14027,34.0,1.14021,1.14034,1.1402,1.14033,42.43,True
'2018-10-30T21:15:00',1.14027,1.14029,1.14025,1.14025,14.0,1.14034,1.14038,1.14034,1.14035,16.07,True
'2018-10-30T21:16:00',1.14026,1.14031,1.14025,1.14031,16.0,1.14035,1.1404,1.14034,1.1404,18.32,True
'2018-10-30T21:17:00',1.1403,1.14033,1.14029,1.1403,19.0,1.1404,1.14041,1.14039,1.1404,22.33,True
'2018-10-30T21:18:00',1.1403,1.14036,1.1403,1.14031,13.0,1.14041,1.14043,1.1404,1.1404,15.73,False
'2018-10-30T21:19:00',1.1403,1.1403,1.14028,1.14028,8.5,1.1404,1.1404,1.1404,1.1404,12.97,True
'2018-10-30T21:20:00',1.14028,1.14036,1.14028,1.14032,19.5,1.14039,1.14044,1.14039,1.14042,23.21,False
'2018-10-30T21:21:00',1.14035,1.14035,1.14031,1.14031,21.25,1.14042,1.14044,1.14041,1.14041,25.49,False
'2018-10-30T21:22:00',1.14031,1.14031,1.14029,1.14029,6.0,1.1404,1.1404,1.14039,1.1404,6.98,False
'2018-10-30T21:23:00',1.14029,1.14031,1.14029,1.14031,5.0,1.14039,1.1404,1.14039,1.1404,5.62,False
'2018-10-30T21:24:00',1.14028,1.14029,1.14027,1.14029,18.86,1.1404,1.14042,1.14039,1.14041,12.86,False
'2018-10-30T21:25:00',1.14028,1.14029,1.14027,1.14027,18.72,1.14041,1.14041,1.1404,1.1404,19.82,False
'2018-10-30T21:26:00',1.14026,1.14026,1.1402,1.14023,18.96,1.14039,1.1404,1.14034,1.14036,22.72,True
'2018-10-30T21:27:00',1.14022,1.14035,1.14022,1.14034,36.18,1.14036,1.14048,1.14036,1.14047,49.2,True
'2018-10-30T21:28:00',1.14034,1.14038,1.14034,1.14036,21.34,1.14048,1.14048,1.14046,1.14047,19.37,True
'2018-10-30T21:29:00',1.14034,1.14039,1.14033,1.14038,14.73,1.14046,1.14049,1.14046,1.14048,17.49,True
'2018-10-30T21:30:00',1.14042,1.14048,1.14038,1.14038,28.59,1.14049,1.14059,1.14049,1.14051,31.83,False
'2018-10-30T21:31:00',1.14037,1.14037,1.14035,1.14035,16.59,1.1405,1.1405,1.14048,1.14048,15.09,False
'2018-10-30T21:32:00',1.14037,1.14037,1.14032,1.14032,6.99,1.14048,1.14048,1.14045,1.14045,5.24,False
'2018-10-30T21:33:00',1.14033,1.14036,1.14027,1.1403,33.72,1.14045,1.14048,1.1404,1.14043,29.73,False
'2018-10-30T21:34:00',1.1403,1.14033,1.14027,1.1403,25.48,1.14043,1.14044,1.1404,1.14044,23.61,True
'2018-10-30T21:35:00',1.14031,1.14033,1.14029,1.14033,20.98,1.14044,1.14045,1.14043,1.14045,16.33,True
'2018-10-30T21:36:00',1.14032,1.1404,1.14032,1.14038,21.95,1.14046,1.14052,1.14044,1.14051,17.33,False
'2018-10-30T21:37:00',1.14037,1.14037,1.14033,1.14034,32.18,1.1405,1.1405,1.14046,1.14047,20.2,False
'2018-10-30T21:38:00',1.14035,1.14035,1.14035,1.14035,2.12,1.14047,1.14048,1.14047,1.14048,3.74,True
'2018-10-30T21:39:00',1.14035,1.14036,1.14035,1.14036,3.37,1.14049,1.14049,1.14049,1.14049,2.49,False
'2018-10-30T21:40:00',1.14034,1.14036,1.14034,1.14034,18.23,1.14047,1.14049,1.14043,1.14043,18.12,True
'2018-10-30T21:41:00',1.14034,1.1404,1.14033,1.14033,17.62,1.14043,1.1405,1.14043,1.14046,17.57,False
'2018-10-30T21:42:00',1.14035,1.14035,1.14033,1.14033,20.71,1.14046,1.14048,1.14046,1.14047,20.55,True
'2018-10-30T21:43:00',1.14032,1.14037,1.14032,1.14034,18.75,1.14046,1.14051,1.14046,1.14046,19.59,False
'2018-10-30T21:44:00',1.14035,1.14036,1.14033,1.14035,19.0,1.14046,1.14049,1.14046,1.14048,21.37,True
'2018-10-30T21:45:00',1.14036,1.14043,1.14034,1.14043,31.0,1.1405,1.14056,1.14048,1.14056,36.09,True
'2018-10-30T21:46:00',1.14043,1.14046,1.14037,1.14043,34.11,1.14057,1.14059,1.14052,1.14056,31.98,False
'2018-10-30T21:47:00',1.14043,1.14043,1.14038,1.14038,17.23,1.14055,1.14056,1.14052,1.14052,18.5,False
'2018-10-30T21:48:00',1.14037,1.14042,1.14035,1.1404,22.48,1.14052,1.14055,1.1405,1.14055,18.2,True
'2018-10-30T21:49:00',1.14043,1.14046,1.14041,1.14046,24.99,1.14057,1.14058,1.14054,1.14058,28.48,False
'2018-10-30T21:50:00',1.14046,1.14046,1.14024,1.14034,90.01,1.14054,1.14058,1.14041,1.14051,114.72,True
'2018-10-30T21:51:00',1.14036,1.14048,1.14033,1.14048,61.0,1.14052,1.14066,1.1405,1.14066,78.98,True
'2018-10-30T21:52:00',1.14049,1.14049,1.14047,1.14048,22.5,1.14067,1.14067,1.14064,1.14066,21.83,True
'2018-10-30T21:53:00',1.14048,1.14051,1.14048,1.14051,19.09,1.14065,1.14067,1.14065,1.14066,21.14,False
'2018-10-30T21:54:00',1.14051,1.14051,1.14047,1.14049,21.22,1.14067,1.14067,1.14065,1.14065,19.1,True
'2018-10-30T21:55:00',1.1405,1.14053,1.14046,1.14052,28.67,1.14065,1.14067,1.14063,1.14065,30.0,False
'2018-10-30T21:56:00',1.14051,1.14051,1.14045,1.14048,22.17,1.14065,1.14067,1.14064,1.14064,23.0,True
'2018-10-30T21:57:00',1.14047,1.14053,1.14038,1.14038,22.0,1.14063,1.14065,1.14056,1.14056,22.0,False
'2018-10-30T21:58:00',1.14038,1.14039,1.14034,1.14034,59.0,1.14053,1.14053,1.14048,1.14048,59.0,False
'2018-10-30T21:59:00',1.14034,1.14036,1.14021,1.14021,44.0,1.14046,1.14051,1.14042,1.14048,49.27,False
'2018-10-30T22:00:00',1.14018,1.14023,1.14018,1.14023,2.23,1.14048,1.14048,1.14048,1.14048,0.5,False
'2018-10-30T22:01:00',1.14013,1.14015,1.14012,1.14013,11.25,1.14048,1.14056,1.14046,1.14054,10.8,True
'2018-10-30T22:02:00',1.14023,1.14023,1.14016,1.14016,4.5,1.14054,1.14054,1.1405,1.14051,4.5,False
'2018-10-30T22:03:00',1.14017,1.14018,1.14014,1.14014,4.09,1.14051,1.14051,1.14044,1.14044,5.25,False
'2018-10-30T22:04:00',1.14014,1.14018,1.13998,1.14014,9.64,1.14045,1.14045,1.14036,1.14036,23.25,True
'2018-10-30T22:05:00',1.14018,1.14024,1.1401,1.14024,13.62,1.14036,1.14046,1.14036,1.1404,21.75,True
'2018-10-30T22:06:00',1.14024,1.14027,1.14018,1.14024,5.55,1.14044,1.14046,1.14044,1.14044,5.75,False
'2018-10-30T22:07:00',1.14022,1.14022,1.14021,1.14021,2.0,1.14042,1.14042,1.14041,1.14041,2.0,True
'2018-10-30T22:08:00',1.14022,1.14024,1.14022,1.14023,3.0,1.14042,1.14044,1.14042,1.14043,3.0,False
'2018-10-30T22:09:00',1.14019,1.14019,1.14019,1.14019,1.0,1.14039,1.14039,1.14039,1.14039,1.0,True
'2018-10-30T22:10:00',1.1402,1.1402,1.14013,1.14014,14.61,1.1404,1.14056,1.1404,1.14054,13.5,True
'2018-10-30T22:11:00',1.14017,1.14029,1.14014,1.14029,12.74,1.14056,1.14056,1.14048,1.1405,14.25,False
'2018-10-30T22:12:00',1.14029,1.14029,1.14029,1.14029,1.0,1.14052,1.14052,1.14052,1.14052,1.0,True
'2018-10-30T22:13:00',1.14014,1.14029,1.14014,1.14029,17.37,1.14052,1.14053,1.14049,1.14052,18.5,False
'2018-10-30T22:14:00',1.14029,1.14029,1.14029,1.14029,10.0,1.14051,1.14053,1.14041,1.14051,11.0,True
'2018-10-30T22:15:00',1.14029,1.14032,1.14026,1.14026,19.0,1.14049,1.14063,1.14048,1.14057,21.12,False
'2018-10-30T22:16:00',1.14026,1.1403,1.14022,1.14026,15.0,1.14056,1.14057,1.14054,1.14057,17.0,False
'2018-10-30T22:17:00',1.14026,1.1403,1.14026,1.14026,9.0,1.14056,1.14057,1.14056,1.14056,10.0,False
'2018-10-30T22:18:00',1.14023,1.14023,1.14023,1.14023,3.0,1.14056,1.14056,1.14055,1.14056,4.0,True
'2018-10-30T22:19:00',1.14023,1.14027,1.14023,1.14027,14.0,1.14055,1.14057,1.14053,1.14056,14.0,True
'2018-10-30T22:20:00',1.14027,1.14032,1.14027,1.14032,3.0,1.14055,1.14055,1.14052,1.14055,3.0,True
'2018-10-30T22:21:00',1.14032,1.14034,1.14029,1.14029,7.0,1.14057,1.14062,1.14057,1.14059,9.25,False
'2018-10-30T22:22:00',1.14029,1.14029,1.14029,1.14029,10.0,1.1406,1.14061,1.14059,1.14061,12.0,True
'2018-10-30T22:23:00',1.14031,1.14031,1.14029,1.14029,4.0,1.14063,1.14063,1.14061,1.14061,4.0,False
'2018-10-30T22:24:00',1.14029,1.14031,1.14029,1.14029,4.0,1.14063,1.14063,1.14063,1.14063,4.0,True
'2018-10-30T22:25:00',1.14029,1.14036,1.14029,1.14034,5.0,1.14062,1.14067,1.14062,1.14067,5.0,False
'2018-10-30T22:26:00',1.14031,1.14033,1.14031,1.14033,3.0,1.14067,1.14069,1.14067,1.14069,3.0,True
'2018-10-30T22:27:00',1.14035,1.14041,1.14035,1.14041,5.0,1.14067,1.14067,1.1406,1.1406,5.0,False
'2018-10-30T22:28:00',1.1404,1.14041,1.1404,1.14041,2.0,1.1406,1.1406,1.1406,1.1406,2.0,True
'2018-10-30T22:29:00',1.14042,1.14042,1.1404,1.14041,4.5,1.14062,1.14062,1.1406,1.1406,4.0,True
'2018-10-30T22:30:00',1.14039,1.14039,1.14027,1.14028,23.0,1.14059,1.14069,1.14057,1.14063,20.22,False
'2018-10-30T22:31:00',1.14029,1.1403,1.14028,1.14028,14.0,1.14063,1.14065,1.14047,1.14047,14.5,False
'2018-10-30T22:32:00',1.14028,1.14029,1.14028,1.14028,6.0,1.14046,1.14046,1.14044,1.14044,6.0,True
'2018-10-30T22:33:00',1.1403,1.1403,1.14014,1.14022,16.5,1.14044,1.14055,1.14037,1.14046,16.0,False
'2018-10-30T22:34:00',1.14021,1.14029,1.14012,1.14012,23.0,1.14046,1.14055,1.14043,1.14049,23.0,False
'2018-10-30T22:35:00',1.14011,1.14026,1.1401,1.14026,14.0,1.14049,1.14049,1.14041,1.14047,14.0,True
'2018-10-30T22:36:00',1.14024,1.14027,1.14024,1.14027,9.0,1.14047,1.14056,1.14047,1.14056,9.75,True
'2018-10-30T22:37:00',1.14027,1.14028,1.14027,1.14028,2.0,1.14056,1.14056,1.14056,1.14056,3.0,False
'2018-10-30T22:38:00',1.14028,1.14028,1.14028,1.14028,2.0,1.14056,1.14056,1.14056,1.14056,2.5,True
'2018-10-30T22:39:00',1.14028,1.14028,1.14021,1.14022,25.47,1.14056,1.14057,1.14051,1.14053,25.45,False
'2018-10-30T22:40:00',1.14022,1.14022,1.1402,1.14021,8.36,1.14057,1.14057,1.14055,1.14056,6.24,False
'2018-10-30T22:41:00',1.14022,1.14022,1.14011,1.14015,14.5,1.14055,1.14057,1.14046,1.14051,13.87,False
'2018-10-30T22:42:00',1.14014,1.14014,1.14012,1.14013,5.0,1.14051,1.14053,1.14051,1.14053,5.0,False
'2018-10-30T22:43:00',1.14012,1.14012,1.14004,1.14004,10.0,1.14052,1.14052,1.14046,1.14046,10.0,False
'2018-10-30T22:44:00',1.14004,1.14008,1.14004,1.14008,5.0,1.14047,1.14052,1.14046,1.14052,4.5,True
'2018-10-30T22:45:00',1.14009,1.14012,1.14003,1.14003,10.5,1.14052,1.14052,1.14046,1.14046,10.0,False
'2018-10-30T22:46:00',1.14003,1.14003,1.14003,1.14003,2.5,1.14047,1.14047,1.14046,1.14046,2.0,True
'2018-10-30T22:47:00',1.14003,1.14008,1.14003,1.14006,9.0,1.14048,1.14054,1.14047,1.14052,11.12,False
'2018-10-30T22:48:00',1.14007,1.14008,1.14006,1.14008,17.0,1.14053,1.14054,1.1405,1.14052,40.28,False
'2018-10-30T22:49:00',1.14006,1.14007,1.14004,1.14006,25.5,1.14052,1.14054,1.14048,1.14048,49.26,False
'2018-10-30T22:50:00',1.14005,1.14006,1.14004,1.14004,5.0,1.14048,1.1405,1.14048,1.14049,5.5,True
'2018-10-30T22:51:00',1.14003,1.14008,1.14001,1.14002,33.36,1.14049,1.14054,1.14043,1.14048,34.94,False
'2018-10-30T22:52:00',1.14003,1.14003,1.13998,1.14002,12.0,1.14049,1.14049,1.14044,1.14044,10.5,True
'2018-10-30T22:53:00',1.14001,1.14021,1.14001,1.14021,15.99,1.14045,1.14047,1.14038,1.1404,15.37,False
'2018-10-30T22:54:00',1.14022,1.14022,1.14021,1.14022,5.5,1.1404,1.14045,1.1404,1.14045,5.0,True
'2018-10-30T22:55:00',1.14024,1.14024,1.14022,1.14022,2.0,1.14047,1.14047,1.14045,1.14045,2.0,False
'2018-10-30T22:56:00',1.14019,1.1402,1.14019,1.1402,2.12,1.14051,1.14051,1.14051,1.14051,2.0,True
'2018-10-30T22:57:00',1.14022,1.14029,1.14022,1.14028,16.37,1.14051,1.14051,1.14047,1.14049,15.0,False
'2018-10-30T22:58:00',1.14028,1.14028,1.14028,1.14028,1.0,1.14053,1.14053,1.14053,1.14053,1.31,True
'2018-10-30T22:59:00',1.14029,1.14034,1.14026,1.14028,15.85,1.14052,1.14055,1.1405,1.14052,13.5,True
'2018-10-30T23:00:00',1.1403,1.14034,1.14021,1.14027,46.48,1.14051,1.14056,1.14035,1.14041,46.31,False
'2018-10-30T23:01:00',1.14027,1.14027,1.14008,1.14017,47.59,1.14039,1.14041,1.1403,1.14033,54.59,False
'2018-10-30T23:02:00',1.14018,1.1402,1.14005,1.14011,11.62,1.14035,1.14035,1.14025,1.1403,15.75,False
'2018-10-30T23:03:00',1.14009,1.14012,1.14007,1.14008,21.75,1.1403,1.1403,1.14023,1.14023,16.32,False
'2018-10-30T23:04:00',1.14009,1.14013,1.14008,1.14012,9.0,1.14023,1.14025,1.14021,1.14025,6.0,True
'2018-10-30T23:05:00',1.14012,1.14015,1.14012,1.14014,8.25,1.14026,1.14028,1.14026,1.14028,6.0,True
'2018-10-30T23:06:00',1.14016,1.14021,1.14016,1.14019,18.0,1.1403,1.14037,1.1403,1.14035,14.0,True
'2018-10-30T23:07:00',1.1402,1.14021,1.1402,1.1402,4.0,1.14035,1.14038,1.14035,1.14038,5.88,True
'2018-10-30T23:08:00',1.14022,1.14029,1.14022,1.14029,5.5,1.14038,1.1404,1.14038,1.1404,4.0,False
'2018-10-30T23:09:00',1.14028,1.14028,1.14028,1.14028,7.5,1.1404,1.14042,1.1404,1.14042,5.0,True
'2018-10-30T23:10:00',1.14028,1.14032,1.14028,1.14031,29.0,1.14041,1.14047,1.1404,1.14044,28.95,False
'2018-10-30T23:11:00',1.14031,1.14032,1.14028,1.14032,14.0,1.14045,1.14046,1.14037,1.14046,12.0,True
'2018-10-30T23:12:00',1.14033,1.14034,1.14032,1.14034,22.0,1.14047,1.14051,1.14047,1.14051,20.0,True
'2018-10-30T23:13:00',1.14035,1.14037,1.14035,1.14037,5.0,1.14051,1.14053,1.14051,1.14052,5.5,True
'2018-10-30T23:14:00',1.14038,1.1404,1.14038,1.14039,6.5,1.14053,1.14055,1.14053,1.14055,6.0,False
'2018-10-30T23:15:00',1.14039,1.14039,1.14034,1.14038,18.5,1.14056,1.14056,1.1405,1.14055,25.0,False
'2018-10-30T23:16:00',1.14037,1.14038,1.14037,1.14038,2.0,1.14054,1.14055,1.14054,1.14055,3.25,True
'2018-10-30T23:17:00',1.1404,1.1404,1.14038,1.14038,6.0,1.14054,1.14055,1.14054,1.14055,6.0,False
'2018-10-30T23:18:00',1.14037,1.14037,1.14037,1.14037,3.5,1.14054,1.14054,1.14053,1.14054,3.5,False
'2018-10-30T23:19:00',1.14036,1.14036,1.14034,1.14034,7.25,1.14053,1.14053,1.14051,1.14051,7.0,True
'2018-10-30T23:20:00',1.14035,1.14043,1.14033,1.14038,18.5,1.14052,1.14056,1.14051,1.14055,17.5,False
'2018-10-30T23:21:00',1.14037,1.14037,1.14037,1.14037,12.0,1.14054,1.14055,1.14053,1.14055,7.07,True
'2018-10-30T23:22:00',1.14037,1.14038,1.14037,1.14038,6.5,1.14054,1.14055,1.14053,1.14054,5.0,True
'2018-10-30T23:23:00',1.14037,1.14041,1.14037,1.14041,8.0,1.14054,1.14055,1.14053,1.14055,6.5,True
'2018-10-30T23:24:00',1.14041,1.14042,1.14036,1.14036,16.75,1.14056,1.14056,1.14053,1.14053,13.5,False
'2018-10-30T23:25:00',1.14036,1.14041,1.14036,1.14041,3.5,1.14052,1.14054,1.14052,1.14054,3.0,True
'2018-10-30T23:26:00',1.14041,1.14041,1.14038,1.1404,9.5,1.14056,1.14056,1.14049,1.14054,8.5,False
'2018-10-30T23:27:00',1.14039,1.1404,1.14039,1.14039,4.5,1.14054,1.14054,1.1405,1.1405,5.0,True
'2018-10-30T23:28:00',1.14038,1.14041,1.14038,1.14041,11.0,1.1405,1.14054,1.14049,1.14054,8.0,True
'2018-10-30T23:29:00',1.1404,1.14046,1.14039,1.14043,25.0,1.14053,1.14061,1.14051,1.14059,22.75,True
'2018-10-30T23:30:00',1.14043,1.14047,1.14041,1.14047,27.0,1.14058,1.14059,1.14053,1.14059,24.5,True
'2018-10-30T23:31:00',1.14047,1.14049,1.14047,1.14049,17.0,1.14061,1.14064,1.14061,1.14064,13.0,True
'2018-10-30T23:32:00',1.1405,1.1405,1.14045,1.14046,15.5,1.14064,1.14064,1.14059,1.14059,13.5,False
'2018-10-30T23:33:00',1.14046,1.14046,1.14041,1.14041,9.0,1.1406,1.14061,1.14056,1.14056,12.0,False
'2018-10-30T23:34:00',1.1404,1.14042,1.1404,1.1404,5.0,1.14056,1.14057,1.14055,1.14055,4.5,True
'2018-10-30T23:35:00',1.1404,1.14044,1.14032,1.14033,38.62,1.14054,1.1406,1.14047,1.1405,35.25,False
'2018-10-30T23:36:00',1.14036,1.14038,1.14027,1.14038,42.25,1.14049,1.14053,1.14042,1.14052,42.25,True
'2018-10-30T23:37:00',1.14039,1.14039,1.14029,1.1403,20.5,1.14052,1.14052,1.14043,1.14043,19.5,False
'2018-10-30T23:38:00',1.14029,1.1403,1.14017,1.14028,36.75,1.14043,1.14045,1.14032,1.14042,32.75,False
'2018-10-30T23:39:00',1.14028,1.14028,1.14019,1.14021,22.25,1.14041,1.14042,1.14034,1.14034,20.5,True
'2018-10-30T23:40:00',1.14021,1.14031,1.14021,1.14031,27.75,1.14036,1.14046,1.14036,1.14046,31.44,False
'2018-10-30T23:41:00',1.1403,1.1403,1.14029,1.14029,8.0,1.14045,1.14045,1.14041,1.14043,7.5,False
'2018-10-30T23:42:00',1.1403,1.1403,1.1403,1.1403,3.0,1.14043,1.14044,1.14043,1.14043,3.0,True
'2018-10-30T23:43:00',1.1403,1.14033,1.1403,1.14033,4.0,1.14044,1.14046,1.14043,1.14046,4.0,False
'2018-10-30T23:44:00',1.14033,1.14033,1.14033,1.14033,0.0,1.14046,1.14046,1.14046,1.14046,0.0,False
'2018-10-30T23:45:00',1.14032,1.14032,1.14032,1.14032,2.0,1.14045,1.14045,1.14044,1.14044,2.0,False
'2018-10-30T23:46:00',1.14031,1.14031,1.1403,1.14031,3.0,1.14044,1.14044,1.14044,1.14044,4.0,False
'2018-10-30T23:47:00',1.14031,1.14031,1.14031,1.14031,0.0,1.14044,1.14044,1.14044,1.14044,0.0,False
'2018-10-30T23:48:00',1.14031,1.14031,1.14025,1.14026,8.0,1.14043,1.14043,1.14038,1.14038,7.0,False
'2018-10-30T23:49:00',1.14024,1.14024,1.14024,1.14024,2.0,1.14036,1.14036,1.14035,1.14035,2.0,True
'2018-10-30T23:50:00',1.14022,1.14024,1.14019,1.14023,14.0,1.14035,1.14037,1.14032,1.14037,12.0,True
'2018-10-30T23:51:00',1.14023,1.14024,1.14023,1.14024,6.0,1.14038,1.14039,1.14037,1.14039,7.0,False
'2018-10-30T23:52:00',1.14023,1.14024,1.14023,1.14024,2.0,1.14039,1.14039,1.14039,1.14039,3.75,False
'2018-10-30T23:53:00',1.14023,1.14023,1.14021,1.14021,6.0,1.14039,1.1404,1.14038,1.14038,10.25,False
'2018-10-30T23:54:00',1.1402,1.14021,1.14016,1.14017,14.0,1.14037,1.14038,1.14032,1.14032,12.25,False
'2018-10-30T23:55:00',1.14016,1.1402,1.14016,1.14017,14.25,1.14032,1.14037,1.14031,1.14031,14.25,False
'2018-10-30T23:56:00',1.14017,1.14018,1.14017,1.14018,6.0,1.14032,1.14033,1.14032,1.14033,5.0,False
'2018-10-30T23:57:00',1.14018,1.14018,1.14018,1.14018,2.0,1.14032,1.14033,1.14032,1.14033,2.0,True
'2018-10-30T23:58:00',1.14016,1.14023,1.14015,1.14023,19.5,1.14033,1.14039,1.14032,1.14039,25.0,False
'2018-10-30T23:59:00',1.14022,1.14023,1.14021,1.14021,6.5,1.14038,1.14038,1.14036,1.14037,7.75,True
'2018-10-31T00:00:00',1.14021,1.14028,1.1402,1.14024,21.23,1.14035,1.14045,1.14035,1.14037,19.75,False
'2018-10-31T00:01:00',1.14022,1.14023,1.14009,1.14018,43.05,1.14037,1.14039,1.14024,1.14034,30.0,False
'2018-10-31T00:02:00',1.14018,1.1402,1.14016,1.14016,13.98,1.14035,1.14036,1.14031,1.14031,10.0,True
'2018-10-31T00:03:00',1.14016,1.14024,1.14016,1.14021,22.8,1.1403,1.14041,1.1403,1.14038,16.0,False
'2018-10-31T00:04:00',1.14022,1.14024,1.14022,1.14024,10.49,1.14038,1.1404,1.14038,1.1404,8.0,True
'2018-10-31T00:05:00',1.14026,1.14027,1.14026,1.14027,11.25,1.14041,1.14043,1.14041,1.14042,10.5,True
'2018-10-31T00:06:00',1.14027,1.14031,1.14027,1.14031,6.0,1.14043,1.14047,1.14043,1.14047,6.0,True
'2018-10-31T00:07:00',1.14032,1.14033,1.1403,1.14032,9.69,1.14048,1.14048,1.14046,1.14048,11.0,True
'2018-10-31T00:08:00',1.14032,1.14034,1.14032,1.14034,7.0,1.14047,1.1405,1.14047,1.1405,5.5,False
'2018-10-31T00:09:00',1.14033,1.14033,1.14033,1.14033,1.87,1.1405,1.1405,1.1405,1.1405,1.0,True
'2018-10-31T00:10:00',1.14035,1.14036,1.14035,1.14035,5.0,1.1405,1.1405,1.14048,1.14048,6.5,False
'2018-10-31T00:11:00',1.14034,1.14034,1.14016,1.14027,38.75,1.14048,1.14048,1.1403,1.14041,46.75,False
'2018-10-31T00:12:00',1.14026,1.14027,1.14026,1.14027,6.0,1.14041,1.14041,1.14041,1.14041,9.37,False
'2018-10-31T00:13:00',1.14024,1.14024,1.14022,1.14023,4.25,1.14039,1.14039,1.14037,1.14037,4.0,False
'2018-10-31T00:14:00',1.14023,1.14023,1.14022,1.14022,4.0,1.14038,1.14038,1.14037,1.14037,5.5,True
'2018-10-31T00:15:00',1.14023,1.14026,1.14023,1.14024,15.5,1.14037,1.14041,1.14037,1.14038,13.5,False
'2018-10-31T00:16:00',1.14023,1.14026,1.14023,1.14024,8.5,1.14037,1.1404,1.14037,1.14038,7.0,False
'2018-10-31T00:17:00',1.14025,1.14026,1.14025,1.14026,9.25,1.14039,1.1404,1.14039,1.1404,7.0,True
'2018-10-31T00:18:00',1.14027,1.14031,1.14027,1.14031,10.5,1.1404,1.14045,1.1404,1.14045,10.0,False
'2018-10-31T00:19:00',1.14031,1.14031,1.14027,1.14028,9.5,1.14044,1.14044,1.14041,1.14042,8.0,False
'2018-10-31T00:20:00',1.14029,1.14029,1.14029,1.14029,1.0,1.14042,1.14042,1.14042,1.14042,1.0,True
'2018-10-31T00:21:00',1.1403,1.14032,1.1403,1.1403,9.25,1.14043,1.14047,1.14043,1.14044,8.5,True
'2018-10-31T00:22:00',1.14032,1.14037,1.14032,1.14037,8.0,1.14044,1.14051,1.14044,1.14051,11.0,False
'2018-10-31T00:23:00',1.14037,1.14037,1.14031,1.14034,15.25,1.14049,1.14049,1.14045,1.14047,13.75,False
'2018-10-31T00:24:00',1.14034,1.14036,1.14034,1.14036,3.0,1.14048,1.1405,1.14048,1.1405,2.0,True
'2018-10-31T00:25:00',1.14037,1.14037,1.14035,1.14035,9.5,1.1405,1.1405,1.14048,1.14048,8.0,False
'2018-10-31T00:26:00',1.14035,1.14035,1.14035,1.14035,0.0,1.14048,1.14048,1.14048,1.14048,0.0,True
'2018-10-31T00:27:00',1.14037,1.14038,1.14037,1.14038,3.5,1.1405,1.14051,1.1405,1.14051,3.5,True
'2018-10-31T00:28:00',1.14038,1.14047,1.14038,1.14045,8.0,1.14052,1.14061,1.14052,1.14059,8.5,False
'2018-10-31T00:29:00',1.14044,1.14045,1.14041,1.14041,26.48,1.14059,1.1406,1.14055,1.14056,15.75,False
'2018-10-31T00:30:00',1.14041,1.14041,1.1404,1.1404,8.99,1.14055,1.14055,1.14054,1.14055,9.0,False
'2018-10-31T00:31:00',1.14041,1.14041,1.1404,1.1404,3.62,1.14055,1.14055,1.14055,1.14055,2.5,True
'2018-10-31T00:32:00',1.14041,1.14043,1.14038,1.14038,9.75,1.14055,1.14056,1.14051,1.14051,8.5,False
'2018-10-31T00:33:00',1.14038,1.1404,1.14036,1.1404,13.86,1.1405,1.14053,1.14049,1.14053,8.0,True
'2018-10-31T00:34:00',1.1404,1.1404,1.14039,1.1404,7.49,1.14052,1.14054,1.14052,1.14054,4.0,True
'2018-10-31T00:35:00',1.1404,1.14046,1.1404,1.14045,10.12,1.14053,1.14057,1.14053,1.14057,10.0,True
'2018-10-31T00:36:00',1.14046,1.14046,1.14045,1.14046,4.5,1.14057,1.14058,1.14057,1.14058,4.5,True
'2018-10-31T00:37:00',1.14047,1.14048,1.14046,1.14047,10.87,1.14058,1.14062,1.14058,1.14062,9.87,False
'2018-10-31T00:38:00',1.14047,1.14047,1.14044,1.14044,9.99,1.1406,1.1406,1.14058,1.14058,4.5,False
'2018-10-31T00:39:00',1.14045,1.14045,1.14045,1.14045,4.37,1.14058,1.14059,1.14058,1.14058,3.5,False
'2018-10-31T00:40:00',1.14044,1.14045,1.14043,1.14045,18.12,1.14058,1.14059,1.14057,1.14059,12.5,True
'2018-10-31T00:41:00',1.14045,1.14046,1.14044,1.14045,20.22,1.1406,1.14061,1.14058,1.1406,16.25,False
'2018-10-31T00:42:00',1.14045,1.14045,1.14045,1.14045,8.98,1.14059,1.1406,1.14058,1.14059,4.5,False
'2018-10-31T00:43:00',1.14044,1.14045,1.14044,1.14044,7.99,1.14059,1.14059,1.14058,1.14058,9.75,True
'2018-10-31T00:44:00',1.14044,1.14048,1.14044,1.14045,21.75,1.14059,1.14061,1.14055,1.14057,22.25,False
'2018-10-31T00:45:00',1.14046,1.14047,1.14044,1.14045,25.0,1.14058,1.14061,1.14054,1.14058,26.75,True
'2018-10-31T00:46:00',1.14046,1.14048,1.14045,1.14047,30.0,1.14059,1.14061,1.14056,1.14061,30.85,False
'2018-10-31T00:47:00',1.14047,1.14048,1.14046,1.14046,9.0,1.1406,1.1406,1.14059,1.14059,8.0,True
'2018-10-31T00:48:00',1.14047,1.14048,1.14046,1.14047,12.0,1.14059,1.14062,1.14059,1.14061,13.37,False
'2018-10-31T00:49:00',1.14047,1.14048,1.14046,1.14046,7.5,1.1406,1.14062,1.14059,1.14059,6.74,False
'2018-10-31T00:50:00',1.14045,1.14046,1.14045,1.14045,7.0,1.14059,1.14059,1.14056,1.14056,10.5,True
'2018-10-31T00:51:00',1.14047,1.14047,1.14046,1.14046,9.0,1.14059,1.1406,1.14059,1.1406,10.0,True
'2018-10-31T00:52:00',1.14047,1.14049,1.14046,1.14047,30.0,1.1406,1.14063,1.14059,1.14062,34.48,False
'2018-10-31T00:53:00',1.14047,1.14049,1.14046,1.14047,31.12,1.14061,1.14063,1.14058,1.14058,29.68,False
'2018-10-31T00:54:00',1.14045,1.14047,1.14043,1.14047,13.5,1.14057,1.1406,1.14053,1.1406,19.44,True
'2018-10-31T00:55:00',1.14046,1.14048,1.14046,1.14047,13.25,1.1406,1.14061,1.14058,1.14061,15.5,True
'2018-10-31T00:56:00',1.14046,1.14048,1.14045,1.14048,40.75,1.1406,1.14062,1.14058,1.14061,53.92,True
'2018-10-31T00:57:00',1.14048,1.1405,1.14048,1.14049,6.5,1.14062,1.14063,1.14062,1.14062,6.5,False
'2018-10-31T00:58:00',1.14048,1.14049,1.14047,1.14048,12.5,1.14061,1.14061,1.1406,1.14061,10.25,True
'2018-10-31T00:59:00',1.14048,1.14049,1.14046,1.14046,9.5,1.1406,1.14062,1.1406,1.1406,8.56,False
'2018-10-31T01:00:00',1.14045,1.14047,1.14043,1.14045,48.4,1.14058,1.14061,1.14057,1.1406,38.11,False
'2018-10-31T01:01:00',1.14045,1.14046,1.14042,1.14044,40.44,1.14059,1.14061,1.14052,1.14057,31.72,False
'2018-10-31T01:02:00',1.14044,1.14046,1.14043,1.14044,98.93,1.14057,1.1406,1.14056,1.14059,44.97,False
'2018-10-31T01:03:00',1.14044,1.14046,1.14042,1.14044,46.6,1.14059,1.14059,1.14055,1.14057,36.86,False
'2018-10-31T01:04:00',1.14043,1.14045,1.14043,1.14044,29.11,1.14056,1.14059,1.14056,1.14058,24.25,False
'2018-10-31T01:05:00',1.14044,1.14044,1.14041,1.14041,56.77,1.14058,1.14058,1.14053,1.14055,44.75,False
'2018-10-31T01:06:00',1.14042,1.14043,1.1404,1.1404,41.82,1.14056,1.14057,1.14053,1.14054,40.5,True
'2018-10-31T01:07:00',1.1404,1.14044,1.1404,1.14043,32.68,1.14053,1.14058,1.14053,1.14056,30.25,False
'2018-10-31T01:08:00',1.14043,1.14044,1.14043,1.14044,14.92,1.14057,1.14058,1.14057,1.14058,12.0,True
'2018-10-31T01:09:00',1.14044,1.14046,1.14043,1.14044,41.08,1.14058,1.14059,1.14057,1.14059,24.0,True
'2018-10-31T01:10:00',1.14044,1.14047,1.14043,1.14043,49.7,1.14058,1.14061,1.14056,1.14057,37.62,False
'2018-10-31T01:11:00',1.14043,1.14046,1.14042,1.14044,42.85,1.14057,1.14059,1.14054,1.14058,26.0,False
'2018-10-31T01:12:00',1.14044,1.14044,1.14043,1.14044,16.51,1.14057,1.14057,1.14055,1.14057,17.5,True
'2018-10-31T01:13:00',1.14043,1.14047,1.14043,1.14044,43.23,1.14057,1.1406,1.14057,1.14058,36.07,False
'2018-10-31T01:14:00',1.14044,1.14046,1.14044,1.14046,34.29,1.14056,1.1406,1.14056,1.1406,24.99,True
'2018-10-31T01:15:00',1.14046,1.14051,1.14045,1.1405,33.22,1.1406,1.14063,1.14059,1.14063,26.75,False
'2018-10-31T01:16:00',1.14049,1.14049,1.14042,1.14042,23.42,1.14062,1.14063,1.14056,1.14056,15.37,False
'2018-10-31T01:17:00',1.14042,1.14046,1.14042,1.14044,9.72,1.14057,1.1406,1.14057,1.14058,9.22,False
'2018-10-31T01:18:00',1.14044,1.14046,1.14044,1.14044,25.34,1.14059,1.1406,1.14058,1.14058,17.3,True
'2018-10-31T01:19:00',1.14044,1.14049,1.14044,1.14049,36.96,1.14058,1.14063,1.14058,1.14063,22.9,True
'2018-10-31T01:20:00',1.1405,1.14051,1.1405,1.1405,36.1,1.14063,1.14065,1.14063,1.14065,19.84,True
'2018-10-31T01:21:00',1.14051,1.14052,1.14051,1.14052,23.23,1.14066,1.14068,1.14063,1.14068,19.13,False
'2018-10-31T01:22:00',1.14052,1.14052,1.14051,1.14051,36.75,1.14067,1.14067,1.14065,1.14066,17.16,True
'2018-10-31T01:23:00',1.14052,1.14056,1.14052,1.14053,55.29,1.14066,1.14069,1.14066,1.14068,40.45,False
'2018-10-31T01:24:00',1.14053,1.14053,1.14052,1.14053,29.06,1.14067,1.14068,1.14066,1.14067,19.27,False
'2018-10-31T01:25:00',1.14053,1.14053,1.14052,1.14053,27.39,1.14067,1.14068,1.14066,1.14067,27.72,True
'2018-10-31T01:26:00',1.14053,1.14058,1.14052,1.14058,69.41,1.14067,1.14072,1.14067,1.14072,54.17,False
'2018-10-31T01:27:00',1.14058,1.14058,1.1405,1.14053,42.03,1.14072,1.14072,1.14064,1.14067,38.62,False
'2018-10-31T01:28:00',1.14053,1.14053,1.14051,1.14051,19.28,1.14066,1.14067,1.14064,1.14065,14.2,False
'2018-10-31T01:29:00',1.14051,1.14053,1.14049,1.1405,43.73,1.14064,1.14067,1.14064,1.14066,37.21,False
'2018-10-31T01:30:00',1.1405,1.14051,1.14043,1.14046,149.18,1.14066,1.14067,1.14058,1.14061,116.15,False
'2018-10-31T01:31:00',1.14045,1.1405,1.14043,1.14046,144.98,1.1406,1.14063,1.14058,1.14061,108.87,False
'2018-10-31T01:32:00',1.14046,1.14046,1.14042,1.14042,95.94,1.14061,1.14061,1.14053,1.14054,69.57,False
'2018-10-31T01:33:00',1.14041,1.14041,1.14038,1.1404,38.62,1.14053,1.14054,1.14051,1.14053,38.57,True
'2018-10-31T01:34:00',1.1404,1.14043,1.14036,1.14036,62.41,1.14053,1.14054,1.14047,1.14049,53.67,False
'2018-10-31T01:35:00',1.14037,1.14039,1.14036,1.14038,28.74,1.14049,1.14051,1.14049,1.1405,41.94,False
'2018-10-31T01:36:00',1.14038,1.14038,1.14035,1.14035,40.32,1.14051,1.14051,1.14049,1.14049,29.39,True
'2018-10-31T01:37:00',1.14036,1.14038,1.14036,1.14038,13.87,1.14051,1.14052,1.14051,1.14052,15.12,True
'2018-10-31T01:38:00',1.14037,1.1404,1.14035,1.14037,46.83,1.14051,1.14055,1.1405,1.1405,46.42,False
'2018-10-31T01:39:00',1.14036,1.1404,1.14036,1.14038,38.85,1.1405,1.14053,1.1405,1.14052,36.66,True
'2018-10-31T01:40:00',1.14038,1.14042,1.14038,1.14041,20.22,1.14052,1.14054,1.14051,1.14054,19.68,True
'2018-10-31T01:41:00',1.14042,1.14044,1.14042,1.14042,22.49,1.14054,1.14058,1.14054,1.14057,18.09,True
'2018-10-31T01:42:00',1.14043,1.14047,1.14042,1.14047,44.11,1.14058,1.14061,1.14057,1.14061,37.67,False
'2018-10-31T01:43:00',1.14046,1.14046,1.14044,1.14045,15.5,1.14061,1.14061,1.14058,1.14058,12.5,True
'2018-10-31T01:44:00',1.14045,1.14049,1.14044,1.14049,20.24,1.14059,1.14061,1.14058,1.14061,31.47,True
'2018-10-31T01:45:00',1.14048,1.1405,1.14047,1.1405,30.36,1.14061,1.14064,1.14058,1.14063,41.13,False
'2018-10-31T01:46:00',1.14049,1.1405,1.14047,1.14049,21.48,1.14062,1.14063,1.14061,1.14063,36.16,False
'2018-10-31T01:47:00',1.14049,1.14049,1.1404,1.1404,31.82,1.14062,1.14063,1.14051,1.14055,38.64,False
'2018-10-31T01:48:00',1.1404,1.14047,1.1404,1.14046,26.5,1.14054,1.14061,1.14053,1.14059,36.12,True
'2018-10-31T01:49:00',1.14046,1.14052,1.14046,1.14048,45.87,1.14061,1.14065,1.1406,1.14062,57.91,True
'2018-10-31T01:50:00',1.14049,1.14054,1.14047,1.14051,58.47,1.14063,1.14068,1.14061,1.14065,63.83,False
'2018-10-31T01:51:00',1.14052,1.14052,1.1404,1.1404,56.16,1.14065,1.14065,1.14056,1.14057,68.35,False
'2018-10-31T01:52:00',1.1404,1.14051,1.1404,1.14049,111.71,1.14057,1.14066,1.14056,1.14063,113.05,True
'2018-10-31T01:53:00',1.1405,1.14053,1.14045,1.14048,83.17,1.14063,1.14064,1.14059,1.14062,116.04,False
'2018-10-31T01:54:00',1.14047,1.14049,1.14044,1.14044,62.47,1.14062,1.14063,1.14057,1.14058,53.94,False
'2018-10-31T01:55:00',1.14045,1.14045,1.14022,1.1403,82.97,1.14059,1.14059,1.14035,1.14042,69.32,False
'2018-10-31T01:56:00',1.1403,1.14032,1.1402,1.14023,55.11,1.1404,1.14042,1.14033,1.14038,66.83,False
'2018-10-31T01:57:00',1.14024,1.14029,1.14023,1.14028,40.0,1.14038,1.14044,1.14037,1.14044,61.05,True
'2018-10-31T01:58:00',1.14029,1.1403,1.14026,1.1403,24.39,1.14044,1.14046,1.14042,1.14044,33.17,True
'2018-10-31T01:59:00',1.1403,1.14036,1.1403,1.14034,27.64,1.14045,1.14051,1.14045,1.14049,37.11,False
'2018-10-31T02:00:00',1.14034,1.14036,1.14017,1.14022,118.05,1.14048,1.14051,1.14032,1.14037,71.44,False
'2018-10-31T02:01:00',1.14024,1.14033,1.14023,1.1403,81.43,1.14037,1.14048,1.14035,1.14046,59.81,True
'2018-10-31T02:02:00',1.14029,1.14039,1.14029,1.14039,59.96,1.14045,1.14054,1.14045,1.14054,65.86,True
'2018-10-31T02:03:00',1.14041,1.1405,1.14039,1.14048,59.87,1.14054,1.14062,1.14053,1.14062,81.85,False
'2018-10-31T02:04:00',1.14049,1.14049,1.14044,1.14044,27.22,1.14061,1.14062,1.14056,1.14056,38.49,False
'2018-10-31T02:05:00',1.14044,1.14044,1.14033,1.14037,58.42,1.14057,1.14057,1.14044,1.14048,70.66,True
'2018-10-31T02:06:00',1.14036,1.14049,1.14034,1.14046,34.24,1.14048,1.14061,1.14046,1.1406,43.73,True
'2018-10-31T02:07:00',1.14047,1.14054,1.14046,1.14051,47.6,1.1406,1.14065,1.14059,1.14064,80.82,False
'2018-10-31T02:08:00',1.1405,1.14052,1.14046,1.14051,21.23,1.14064,1.14065,1.1406,1.14064,28.95,True
'2018-10-31T02:09:00',1.14053,1.14053,1.14047,1.1405,28.86,1.14065,1.14065,1.14059,1.14063,50.84,False
'2018-10-31T02:10:00',1.1405,1.14051,1.14048,1.14048,24.0,1.14064,1.14064,1.1406,1.14062,37.94,False
'2018-10-31T02:11:00',1.14049,1.1405,1.14047,1.1405,28.0,1.14062,1.14062,1.1406,1.14061,42.8,True
'2018-10-31T02:12:00',1.14049,1.14055,1.14041,1.14054,52.49,1.14061,1.14069,1.14054,1.14069,72.5,True
'2018-10-31T02:13:00',1.14057,1.14059,1.14052,1.14052,80.03,1.14068,1.14073,1.14066,1.14067,82.85,False
'2018-10-31T02:14:00',1.14053,1.14056,1.14046,1.14048,47.74,1.14067,1.14069,1.1406,1.14063,34.32,False
'2018-10-31T02:15:00',1.14049,1.1405,1.14037,1.1404,103.56,1.14064,1.14065,1.1405,1.14054,66.45,False
'2018-10-31T02:16:00',1.1404,1.14046,1.1404,1.14046,38.18,1.14054,1.14057,1.14054,1.14057,46.28,True
'2018-10-31T02:17:00',1.14046,1.14048,1.14044,1.14046,41.5,1.14057,1.14059,1.14057,1.14058,46.46,True
'2018-10-31T02:18:00',1.14047,1.14056,1.14046,1.14052,73.87,1.14058,1.14069,1.14058,1.14066,103.03,True
'2018-10-31T02:19:00',1.14052,1.14057,1.14051,1.14055,63.76,1.14066,1.14068,1.14065,1.14068,116.92,False
'2018-10-31T02:20:00',1.14054,1.14054,1.14039,1.14039,113.24,1.14068,1.14068,1.14053,1.14054,151.13,False
'2018-10-31T02:21:00',1.14039,1.14045,1.14038,1.14044,81.5,1.14053,1.14056,1.1405,1.14055,126.64,False
'2018-10-31T02:22:00',1.14045,1.14045,1.14039,1.14045,21.0,1.14055,1.14056,1.1405,1.14056,32.87,True
'2018-10-31T02:23:00',1.14045,1.14074,1.14045,1.1407,97.82,1.14056,1.14085,1.14056,1.14082,125.85,True
'2018-10-31T02:24:00',1.14071,1.14074,1.14047,1.14047,68.06,1.14082,1.14086,1.14059,1.1406,67.61,False
'2018-10-31T02:25:00',1.14049,1.14062,1.14048,1.1406,84.25,1.14061,1.14075,1.14061,1.14072,108.01,True
'2018-10-31T02:26:00',1.14059,1.14067,1.14044,1.14048,128.82,1.14072,1.1408,1.14057,1.14061,150.47,False
'2018-10-31T02:27:00',1.14048,1.14048,1.14032,1.14033,56.75,1.1406,1.14061,1.14045,1.14045,76.05,False
'2018-10-31T02:28:00',1.14034,1.14043,1.14034,1.14042,58.9,1.14045,1.14057,1.14045,1.14056,78.45,True
'2018-10-31T02:29:00',1.14044,1.14048,1.14043,1.14047,43.25,1.14056,1.14061,1.14056,1.1406,33.68,False
'2018-10-31T02:30:00',1.14047,1.14047,1.14038,1.14041,46.11,1.14059,1.14059,1.14052,1.14054,47.96,False
'2018-10-31T02:31:00',1.14042,1.14043,1.14039,1.14042,27.12,1.14055,1.14056,1.14051,1.14054,38.25,True
'2018-10-31T02:32:00',1.14041,1.14046,1.14041,1.14044,16.62,1.14055,1.14061,1.14055,1.14059,19.3,True
'2018-10-31T02:33:00',1.14044,1.14047,1.14043,1.14047,38.1,1.14057,1.14059,1.14056,1.14059,30.48,True
'2018-10-31T02:34:00',1.14048,1.1405,1.14041,1.14043,32.85,1.1406,1.14061,1.14054,1.14055,40.21,False
'2018-10-31T02:35:00',1.14043,1.14043,1.14041,1.14042,11.95,1.14055,1.14055,1.14054,1.14054,15.12,True
'2018-10-31T02:36:00',1.14041,1.14049,1.1404,1.14048,43.78,1.14054,1.14062,1.14053,1.1406,58.25,False
'2018-10-31T02:37:00',1.14048,1.14048,1.14039,1.14042,35.7,1.14059,1.1406,1.14052,1.14054,47.97,False
'2018-10-31T02:38:00',1.14041,1.14043,1.14041,1.14041,17.12,1.14055,1.14055,1.14052,1.14052,26.62,True
'2018-10-31T02:39:00',1.14041,1.14047,1.14039,1.14047,32.31,1.1405,1.14059,1.1405,1.14059,45.73,True
'2018-10-31T02:40:00',1.14047,1.14049,1.14046,1.14046,18.5,1.1406,1.14061,1.14058,1.14058,20.35,False
'2018-10-31T02:41:00',1.14046,1.14048,1.14046,1.14048,8.5,1.14059,1.1406,1.14058,1.1406,7.12,True
'2018-10-31T02:42:00',1.14049,1.14054,1.14048,1.1405,34.87,1.14061,1.14066,1.1406,1.14062,30.49,False
'2018-10-31T02:43:00',1.14051,1.14054,1.1405,1.14053,27.75,1.14062,1.14065,1.14062,1.14064,24.23,True
'2018-10-31T02:44:00',1.14054,1.14055,1.14054,1.14054,17.25,1.14065,1.14068,1.14064,1.14064,24.92,False
'2018-10-31T02:45:00',1.14055,1.14055,1.14051,1.14055,24.75,1.14066,1.14068,1.14061,1.14067,29.5,True
'2018-10-31T02:46:00',1.14055,1.14056,1.1405,1.14053,26.75,1.14066,1.14067,1.14062,1.14062,31.6,False
'2018-10-31T02:47:00',1.14053,1.14055,1.1405,1.14054,32.25,1.14065,1.14066,1.14061,1.14066,39.47,False
'2018-10-31T02:48:00',1.14053,1.14055,1.14052,1.14055,14.0,1.14066,1.14066,1.14063,1.14066,17.24,True
'2018-10-31T02:49:00',1.14056,1.14056,1.14052,1.14052,11.5,1.14066,1.14068,1.14062,1.14063,13.47,False
'2018-10-31T02:50:00',1.14052,1.14052,1.14047,1.14047,12.5,1.14064,1.14064,1.1406,1.1406,13.6,False
'2018-10-31T02:51:00',1.14047,1.14048,1.14047,1.14047,20.25,1.1406,1.14061,1.14058,1.14058,22.74,False
'2018-10-31T02:52:00',1.14047,1.14048,1.14044,1.14045,18.74,1.14059,1.1406,1.14054,1.14057,26.48,False
'2018-10-31T02:53:00',1.14045,1.14047,1.14043,1.14043,18.0,1.14057,1.14059,1.14054,1.14055,26.62,False
'2018-10-31T02:54:00',1.14043,1.14043,1.1404,1.1404,12.07,1.14055,1.14055,1.14052,1.14052,8.5,True
'2018-10-31T02:55:00',1.1404,1.14043,1.1404,1.14042,13.25,1.14053,1.14056,1.14053,1.14054,10.25,True
'2018-10-31T02:56:00',1.14049,1.1405,1.14044,1.14048,15.5,1.14058,1.14061,1.14056,1.14059,27.78,True
'2018-10-31T02:57:00',1.14048,1.14055,1.14048,1.14055,27.5,1.14061,1.14067,1.1406,1.14065,36.76,True
'2018-10-31T02:58:00',1.14055,1.14056,1.14043,1.14044,29.12,1.14064,1.14066,1.14056,1.14057,26.5,True
'2018-10-31T02:59:00',1.14044,1.14057,1.14044,1.14051,39.75,1.14056,1.14068,1.14056,1.1406,38.47,False
'2018-10-31T03:00:00',1.14051,1.14055,1.14044,1.14054,40.62,1.14061,1.14065,1.14056,1.14063,40.48,True
'2018-10-31T03:01:00',1.14054,1.14058,1.14054,1.14055,17.0,1.14064,1.1407,1.14064,1.14067,16.74,True
'2018-10-31T03:02:00',1.14057,1.14063,1.14057,1.14059,21.74,1.14067,1.14074,1.14067,1.14071,19.0,False
'2018-10-31T03:03:00',1.14059,1.14059,1.14048,1.14051,24.44,1.14069,1.1407,1.1406,1.14063,17.62,False
'2018-10-31T03:04:00',1.1405,1.1405,1.14043,1.14048,41.6,1.14062,1.14062,1.14055,1.1406,31.6,True
'2018-10-31T03:05:00',1.14048,1.14054,1.14048,1.14051,26.14,1.14061,1.14066,1.14061,1.14064,21.22,True
'2018-10-31T03:06:00',1.14052,1.14059,1.14051,1.14055,29.22,1.14064,1.14072,1.14063,1.14067,30.3,False
'2018-10-31T03:07:00',1.14054,1.14058,1.14053,1.14057,13.24,1.14067,1.1407,1.14067,1.14069,16.71,True
'2018-10-31T03:08:00',1.14056,1.14065,1.14054,1.14065,52.24,1.14069,1.14077,1.14067,1.14077,55.61,True
'2018-10-31T03:09:00',1.14066,1.14066,1.14057,1.14057,18.36,1.14077,1.14077,1.14068,1.14068,17.75,True
'2018-10-31T03:10:00',1.14058,1.14066,1.14058,1.14066,18.75,1.14069,1.14078,1.14069,1.14078,18.01,True
'2018-10-31T03:11:00',1.14066,1.1407,1.14063,1.14064,29.49,1.14079,1.14083,1.14075,1.14075,24.05,False
'2018-10-31T03:12:00',1.14063,1.14063,1.14044,1.14044,29.25,1.14075,1.14075,1.14056,1.14056,23.0,False
'2018-10-31T03:13:00',1.14045,1.1406,1.14044,1.14058,48.0,1.14056,1.14072,1.14054,1.1407,35.05,False
'2018-10-31T03:14:00',1.14059,1.1406,1.14054,1.14058,37.49,1.1407,1.14071,1.14066,1.14069,29.0,False
'2018-10-31T03:15:00',1.14058,1.14058,1.14042,1.14042,27.68,1.14068,1.14068,1.14054,1.14054,21.5,False
'2018-10-31T03:16:00',1.14042,1.14044,1.14039,1.14039,22.73,1.14053,1.14056,1.1405,1.1405,17.0,False
'2018-10-31T03:17:00',1.14039,1.14044,1.14039,1.14039,20.24,1.1405,1.14055,1.1405,1.14051,17.12,False
'2018-10-31T03:18:00',1.1404,1.14041,1.14037,1.14039,45.99,1.14052,1.14052,1.14048,1.14052,33.0,True
'2018-10-31T03:19:00',1.1404,1.14042,1.1404,1.14041,14.37,1.14052,1.14053,1.14052,1.14053,9.0,False
'2018-10-31T03:20:00',1.14041,1.14041,1.14041,1.14041,24.0,1.14053,1.14053,1.14053,1.14053,10.0,True
'2018-10-31T03:21:00',1.14041,1.14042,1.14033,1.14041,52.72,1.14053,1.14054,1.14045,1.14053,51.74,True
'2018-10-31T03:22:00',1.14041,1.14055,1.14041,1.14046,48.8,1.14054,1.14066,1.14054,1.1406,51.62,False
'2018-10-31T03:23:00',1.14047,1.14047,1.14041,1.14044,50.93,1.1406,1.1406,1.14054,1.14056,45.3,True
'2018-10-31T03:24:00',1.14044,1.14049,1.14035,1.14036,38.21,1.14057,1.1406,1.14047,1.14047,32.22,False
'2018-10-31T03:25:00',1.14035,1.14038,1.14029,1.14032,49.99,1.14046,1.14049,1.14043,1.14044,43.3,False
'2018-10-31T03:26:00',1.14031,1.14031,1.14028,1.1403,8.75,1.14044,1.14044,1.14042,1.14042,7.37,True
'2018-10-31T03:27:00',1.14029,1.14032,1.14029,1.14031,15.25,1.14043,1.14045,1.14043,1.14043,12.57,False
'2018-10-31T03:28:00',1.1403,1.1403,1.14028,1.14029,16.75,1.14043,1.14043,1.14041,1.14041,26.57,False
'2018-10-31T03:29:00',1.14029,1.14029,1.14028,1.14028,5.0,1.14041,1.14041,1.1404,1.14041,4.0,True
'2018-10-31T03:30:00',1.14029,1.1403,1.14027,1.14028,23.99,1.14041,1.14042,1.1404,1.14042,18.3,True
'2018-10-31T03:31:00',1.14028,1.1403,1.14022,1.14024,32.76,1.14042,1.14043,1.14036,1.14038,28.04,False
'2018-10-31T03:32:00',1.14023,1.14026,1.14022,1.14023,21.24,1.14037,1.1404,1.14035,1.14035,21.86,True
'2018-10-31T03:33:00',1.14023,1.14031,1.14023,1.1403,14.49,1.14035,1.14043,1.14035,1.14043,11.14,False
'2018-10-31T03:34:00',1.1403,1.1403,1.1403,1.1403,8.0,1.14044,1.14045,1.14043,1.14044,7.32,True
'2018-10-31T03:35:00',1.14031,1.14031,1.14031,1.14031,2.0,1.14044,1.14044,1.14043,1.14043,2.5,False
'2018-10-31T03:36:00',1.14031,1.14031,1.14023,1.14023,21.23,1.14044,1.14044,1.14037,1.14037,21.64,False
'2018-10-31T03:37:00',1.14023,1.14023,1.14011,1.14011,35.18,1.14036,1.14037,1.14024,1.14026,29.16,False
'2018-10-31T03:38:00',1.14011,1.14016,1.14011,1.14015,18.99,1.14026,1.1403,1.14026,1.14028,24.4,True
'2018-10-31T03:39:00',1.14016,1.14019,1.14016,1.14019,10.12,1.14028,1.14032,1.14028,1.14032,10.89,True
'2018-10-31T03:40:00',1.14019,1.14019,1.14018,1.14019,4.37,1.14033,1.14033,1.14033,1.14033,6.52,False
'2018-10-31T03:41:00',1.14017,1.14018,1.14017,1.14018,8.32,1.14032,1.14033,1.14032,1.14033,6.67,False
'2018-10-31T03:42:00',1.14018,1.14018,1.14018,1.14018,0.0,1.14033,1.14033,1.14033,1.14033,0.0,True
'2018-10-31T03:43:00',1.1402,1.14024,1.14019,1.14024,20.44,1.14034,1.14038,1.14034,1.14038,21.81,True
'2018-10-31T03:44:00',1.14024,1.14027,1.14024,1.14027,9.86,1.14039,1.1404,1.14038,1.1404,11.02,True
'2018-10-31T03:45:00',1.14027,1.1403,1.14027,1.14029,16.25,1.14041,1.14044,1.14041,1.14044,16.43,False
'2018-10-31T03:46:00',1.14029,1.14029,1.14024,1.14028,15.43,1.14043,1.14043,1.14038,1.14042,25.14,True
'2018-10-31T03:47:00',1.14029,1.14031,1.14029,1.1403,11.37,1.14043,1.14044,1.14043,1.14044,11.45,True
'2018-10-31T03:48:00',1.14029,1.14042,1.14029,1.14042,20.87,1.14044,1.14057,1.14044,1.14057,23.17,False
'2018-10-31T03:49:00',1.1404,1.14042,1.1404,1.1404,22.25,1.14056,1.14056,1.14055,1.14055,13.65,False
'2018-10-31T03:50:00',1.1404,1.1404,1.14038,1.14038,13.0,1.14055,1.14055,1.14052,1.14052,14.09,False
'2018-10-31T03:51:00',1.14039,1.1404,1.14037,1.1404,11.99,1.14052,1.14054,1.14052,1.14054,15.06,True
'2018-10-31T03:52:00',1.14041,1.14042,1.1404,1.14041,15.5,1.14055,1.14056,1.14055,1.14055,16.32,False
'2018-10-31T03:53:00',1.14041,1.14042,1.14039,1.14039,9.75,1.14054,1.14056,1.14054,1.14054,14.54,True
'2018-10-31T03:54:00',1.14038,1.14042,1.14037,1.14037,26.93,1.14054,1.14057,1.14052,1.14052,25.03,False
'2018-10-31T03:55:00',1.14037,1.14039,1.14037,1.14039,25.38,1.14052,1.14054,1.14051,1.14054,24.22,True
'2018-10-31T03:56:00',1.14039,1.14042,1.14039,1.14042,9.26,1.14054,1.14056,1.14054,1.14055,6.75,True
'2018-10-31T03:57:00',1.14042,1.14044,1.14042,1.14043,28.12,1.14052,1.14058,1.14052,1.14058,28.01,False
'2018-10-31T03:58:00',1.14043,1.14043,1.14041,1.14042,28.77,1.14058,1.14058,1.14055,1.14057,25.12,False
'2018-10-31T03:59:00',1.14042,1.14042,1.14037,1.14039,15.4,1.14057,1.14057,1.14051,1.14052,11.07,False
'2018-10-31T04:00:00',1.14039,1.1404,1.14029,1.14033,52.0,1.14053,1.14053,1.14042,1.14046,31.03,False
'2018-10-31T04:01:00',1.14032,1.1404,1.14032,1.14039,23.6,1.14046,1.14053,1.14046,1.14053,22.29,True
'2018-10-31T04:02:00',1.14039,1.14041,1.14033,1.1404,17.39,1.14054,1.14055,1.14048,1.14052,24.33,False
'2018-10-31T04:03:00',1.14039,1.14039,1.14033,1.14034,32.1,1.14052,1.14052,1.14048,1.14049,30.71,True
'2018-10-31T04:04:00',1.14034,1.14043,1.14034,1.14043,29.8,1.14049,1.14058,1.14049,1.14058,36.64,True
'2018-10-31T04:05:00',1.14043,1.14047,1.14043,1.14045,10.24,1.14057,1.1406,1.14056,1.14058,14.48,True
'2018-10-31T04:06:00',1.14043,1.14048,1.14043,1.14044,35.71,1.14058,1.1406,1.14057,1.14058,32.37,False
'2018-10-31T04:07:00',1.14044,1.14046,1.14044,1.14046,9.24,1.14059,1.1406,1.14059,1.1406,8.85,True
'2018-10-31T04:08:00',1.14046,1.1405,1.14046,1.1405,27.35,1.1406,1.14064,1.14059,1.14063,25.52,True
'2018-10-31T04:09:00',1.14051,1.14052,1.14049,1.14051,32.23,1.14063,1.14066,1.14063,1.14066,30.18,False
'2018-10-31T04:10:00',1.1405,1.1405,1.14045,1.14046,14.24,1.14066,1.14066,1.14059,1.1406,17.27,False
'2018-10-31T04:11:00',1.14046,1.14049,1.14046,1.14049,8.44,1.14061,1.14063,1.14061,1.14063,9.61,True
'2018-10-31T04:12:00',1.14049,1.14049,1.14046,1.14047,8.5,1.14063,1.14064,1.14061,1.14061,6.94,False
'2018-10-31T04:13:00',1.14046,1.14047,1.14042,1.14042,23.99,1.14062,1.14062,1.14057,1.14057,15.65,False
'2018-10-31T04:14:00',1.14042,1.14043,1.14041,1.14041,46.43,1.14056,1.14058,1.14056,1.14056,34.59,False
'2018-10-31T04:15:00',1.14041,1.14041,1.14036,1.14036,45.25,1.14056,1.14056,1.1405,1.1405,24.62,True
'2018-10-31T04:16:00',1.14036,1.14042,1.14035,1.14042,35.81,1.14051,1.14055,1.14048,1.14054,40.24,True
'2018-10-31T04:17:00',1.14043,1.14054,1.14043,1.14054,16.0,1.14054,1.14066,1.14054,1.14066,23.04,False
'2018-10-31T04:18:00',1.14053,1.14054,1.14049,1.14049,13.0,1.14066,1.14066,1.14063,1.14063,26.3,False
'2018-10-31T04:19:00',1.1405,1.1405,1.14041,1.14047,24.12,1.14063,1.14063,1.14055,1.1406,41.53,True
'2018-10-31T04:20:00',1.14047,1.14056,1.14047,1.14048,47.07,1.14059,1.14068,1.14059,1.14061,78.77,False
'2018-10-31T04:21:00',1.14048,1.14049,1.14042,1.14042,16.12,1.1406,1.14061,1.14056,1.14056,31.5,False
'2018-10-31T04:22:00',1.1404,1.1404,1.14025,1.14031,43.81,1.14054,1.14054,1.14038,1.14043,72.46,False
'2018-10-31T04:23:00',1.14029,1.14035,1.14026,1.14029,34.17,1.14043,1.14047,1.14039,1.14042,49.37,False
'2018-10-31T04:24:00',1.14029,1.14029,1.14025,1.14025,10.5,1.14042,1.14042,1.14038,1.14039,20.77,True
'2018-10-31T04:25:00',1.14025,1.14032,1.14025,1.14032,12.98,1.14039,1.14045,1.14039,1.14044,16.36,False
'2018-10-31T04:26:00',1.14032,1.14032,1.14031,1.14031,6.0,1.14045,1.14045,1.14045,1.14045,10.11,False
'2018-10-31T04:27:00',1.14031,1.14031,1.14027,1.14031,30.07,1.14044,1.14044,1.14041,1.14044,35.51,True
'2018-10-31T04:28:00',1.14031,1.14034,1.14023,1.14025,28.62,1.14045,1.14045,1.14036,1.14038,40.66,False
'2018-10-31T04:29:00',1.14026,1.1403,1.14026,1.14027,16.0,1.14038,1.14042,1.14038,1.1404,22.25,False
'2018-10-31T04:30:00',1.14028,1.1403,1.14026,1.14026,12.5,1.1404,1.14042,1.14038,1.14038,19.12,True
'2018-10-31T04:31:00',1.14027,1.14032,1.14027,1.14029,27.74,1.14038,1.14045,1.14038,1.14042,28.52,False
'2018-10-31T04:32:00',1.14029,1.14032,1.14029,1.14031,13.62,1.14042,1.14045,1.14042,1.14045,17.42,True
'2018-10-31T04:33:00',1.14031,1.14033,1.14031,1.14033,15.61,1.14045,1.14046,1.14045,1.14046,25.49,False
'2018-10-31T04:34:00',1.14033,1.14033,1.14031,1.14031,8.5,1.14046,1.14046,1.14044,1.14044,11.91,False
'2018-10-31T04:35:00',1.14032,1.14033,1.1403,1.14033,11.0,1.14044,1.14045,1.14041,1.14044,12.42,True
'2018-10-31T04:36:00',1.14032,1.14033,1.14017,1.14017,32.6,1.14045,1.14047,1.1403,1.14031,53.37,False
'2018-10-31T04:37:00',1.14017,1.14022,1.14017,1.14022,34.61,1.1403,1.14035,1.1403,1.14035,57.64,True
'2018-10-31T04:38:00',1.14023,1.14024,1.14018,1.14019,24.48,1.14035,1.14037,1.14032,1.14033,35.06,True
'2018-10-31T04:39:00',1.14019,1.14025,1.14018,1.14023,24.74,1.14032,1.14037,1.14032,1.14037,36.97,True
'2018-10-31T04:40:00',1.14027,1.14038,1.14027,1.14037,26.36,1.14037,1.14051,1.14037,1.14051,45.37,False
'2018-10-31T04:41:00',1.14037,1.14038,1.14034,1.14034,29.74,1.14051,1.14051,1.14048,1.14048,55.36,False
'2018-10-31T04:42:00',1.14034,1.14034,1.1403,1.14031,27.1,1.14049,1.14049,1.14043,1.14044,31.21,False
'2018-10-31T04:43:00',1.14031,1.14031,1.1403,1.14031,4.12,1.14044,1.14044,1.14043,1.14044,6.32,False
'2018-10-31T04:44:00',1.14031,1.14031,1.14024,1.14027,26.75,1.14044,1.14044,1.14036,1.14039,29.92,False
'2018-10-31T04:45:00',1.14027,1.1403,1.14025,1.1403,8.0,1.1404,1.1404,1.14036,1.14039,10.96,True
'2018-10-31T04:46:00',1.1403,1.14032,1.14028,1.14032,20.0,1.14038,1.14045,1.14038,1.14041,28.24,True
'2018-10-31T04:47:00',1.14032,1.14034,1.14015,1.14028,70.94,1.14042,1.14043,1.1403,1.14037,105.31,False
'2018-10-31T04:48:00',1.14028,1.14032,1.14028,1.14029,21.0,1.14038,1.14044,1.14037,1.1404,27.68,True
'2018-10-31T04:49:00',1.14031,1.14034,1.14028,1.14032,19.5,1.1404,1.14041,1.1404,1.14041,22.72,True
'2018-10-31T04:50:00',1.14033,1.14041,1.14032,1.14039,30.0,1.14042,1.1405,1.14041,1.1405,39.59,True
'2018-10-31T04:51:00',1.14041,1.14041,1.14038,1.14038,9.0,1.1405,1.14051,1.14048,1.14048,9.98,False
'2018-10-31T04:52:00',1.14038,1.14038,1.14032,1.14034,18.12,1.14049,1.14049,1.14043,1.14044,20.75,False
'2018-10-31T04:53:00',1.14032,1.14032,1.14021,1.1403,36.6,1.14044,1.14044,1.14034,1.1404,42.74,False
'2018-10-31T04:54:00',1.1403,1.14031,1.14021,1.14029,65.0,1.1404,1.14045,1.14033,1.14039,74.05,False
'2018-10-31T04:55:00',1.1403,1.1403,1.14023,1.14025,37.5,1.14039,1.14042,1.14034,1.14035,54.56,False
'2018-10-31T04:56:00',1.14025,1.14025,1.14013,1.14015,32.89,1.14034,1.14034,1.14023,1.14027,43.33,False
'2018-10-31T04:57:00',1.14015,1.14018,1.14015,1.14016,12.0,1.14027,1.14029,1.14026,1.14028,16.41,False
'2018-10-31T04:58:00',1.14016,1.14016,1.1401,1.1401,10.0,1.14025,1.14025,1.14021,1.14021,14.32,True
'2018-10-31T04:59:00',1.14011,1.14019,1.14011,1.14018,43.27,1.14021,1.14032,1.14021,1.14031,48.92,True
'2018-10-31T05:00:00',1.14017,1.14019,1.14012,1.14015,54.46,1.14031,1.14033,1.14024,1.14028,51.81,False
'2018-10-31T05:01:00',1.14016,1.14019,1.14016,1.14019,17.49,1.14028,1.14032,1.14028,1.14032,28.45,True
'2018-10-31T05:02:00',1.14019,1.14024,1.14019,1.14024,16.24,1.14033,1.14039,1.14033,1.14038,10.88,True
'2018-10-31T05:03:00',1.14024,1.14025,1.14023,1.14025,7.37,1.14038,1.14039,1.14037,1.14039,6.24,True
'2018-10-31T05:04:00',1.14024,1.14038,1.14024,1.14036,50.44,1.14039,1.14052,1.14039,1.14049,41.4,False
'2018-10-31T05:05:00',1.14035,1.14035,1.14026,1.14026,32.36,1.14049,1.14049,1.14038,1.1404,36.56,False
'2018-10-31T05:06:00',1.14026,1.14026,1.1401,1.14011,25.19,1.1404,1.14041,1.14023,1.14023,29.88,False
'2018-10-31T05:07:00',1.1401,1.1401,1.1398,1.1398,73.15,1.14022,1.14022,1.13994,1.13994,88.9,False
'2018-10-31T05:08:00',1.13981,1.13986,1.13974,1.13984,50.35,1.13995,1.14,1.13986,1.13996,58.05,True
'2018-10-31T05:09:00',1.13986,1.13993,1.13978,1.13983,31.99,1.13998,1.14007,1.13993,1.13996,38.5,True
'2018-10-31T05:10:00',1.13983,1.13997,1.13982,1.13997,43.06,1.13998,1.1401,1.13996,1.1401,43.03,False
'2018-10-31T05:11:00',1.13995,1.13995,1.13994,1.13994,15.87,1.14009,1.14009,1.14007,1.14007,20.19,False
'2018-10-31T05:12:00',1.13995,1.13995,1.13993,1.13993,7.86,1.14007,1.14007,1.14005,1.14005,6.24,False
'2018-10-31T05:13:00',1.13993,1.13993,1.13992,1.13993,12.87,1.14005,1.14007,1.14005,1.14007,7.82,True
'2018-10-31T05:14:00',1.13993,1.13994,1.13987,1.1399,40.36,1.14007,1.14007,1.13999,1.14001,27.23,False
'2018-10-31T05:15:00',1.1399,1.1399,1.13963,1.13977,79.99,1.14002,1.14002,1.13974,1.1399,83.56,False
'2018-10-31T05:16:00',1.13978,1.13988,1.13977,1.13987,60.98,1.13989,1.14,1.13989,1.14,66.86,True
'2018-10-31T05:17:00',1.13986,1.13993,1.1398,1.13992,52.12,1.13999,1.14005,1.13992,1.14004,69.17,True
'2018-10-31T05:18:00',1.13992,1.14004,1.13991,1.14004,22.12,1.14004,1.14015,1.14001,1.14015,35.66,True
'2018-10-31T05:19:00',1.14005,1.14012,1.14003,1.14009,23.0,1.14015,1.14025,1.14015,1.14022,42.78,False
'2018-10-31T05:20:00',1.1401,1.1401,1.14007,1.14009,13.0,1.14021,1.14021,1.14017,1.14019,14.81,False
'2018-10-31T05:21:00',1.14008,1.14009,1.14008,1.14008,10.0,1.14019,1.14021,1.14019,1.14019,13.96,True
'2018-10-31T05:22:00',1.14007,1.1401,1.14007,1.1401,6.62,1.14019,1.14023,1.14019,1.14023,8.17,True
'2018-10-31T05:23:00',1.14011,1.14011,1.1401,1.14011,5.99,1.14023,1.14024,1.14022,1.14023,5.5,False
'2018-10-31T05:24:00',1.1401,1.14011,1.14005,1.14007,20.11,1.14023,1.14023,1.14018,1.14018,26.26,False
'2018-10-31T05:25:00',1.14006,1.14009,1.14004,1.14008,20.74,1.14018,1.14021,1.14018,1.14021,22.77,False
'2018-10-31T05:26:00',1.14008,1.14008,1.14005,1.14006,23.5,1.1402,1.14021,1.14017,1.14018,28.53,False
'2018-10-31T05:27:00',1.14007,1.14007,1.14003,1.14004,23.0,1.14018,1.14018,1.14015,1.14015,22.32,False
'2018-10-31T05:28:00',1.14004,1.14004,1.14002,1.14004,15.0,1.14014,1.14016,1.14014,1.14016,14.92,True
'2018-10-31T05:29:00',1.14004,1.14005,1.14003,1.14005,6.0,1.14015,1.14017,1.14015,1.14016,9.14,True
'2018-10-31T05:30:00',1.14006,1.14006,1.14003,1.14003,4.25,1.14016,1.14016,1.14015,1.14015,3.5,False
'2018-10-31T05:31:00',1.14003,1.14004,1.14002,1.14004,15.5,1.14013,1.14016,1.14012,1.14014,13.5,True
'2018-10-31T05:32:00',1.14004,1.14008,1.14004,1.14008,17.99,1.14016,1.1402,1.14016,1.1402,15.25,True
'2018-10-31T05:33:00',1.14007,1.14009,1.14005,1.14009,26.24,1.1402,1.14023,1.14018,1.14023,28.89,True
'2018-10-31T05:34:00',1.1401,1.14011,1.14007,1.1401,15.5,1.14022,1.14023,1.1402,1.14022,22.46,False
'2018-10-31T05:35:00',1.14008,1.14008,1.14006,1.14006,10.12,1.14022,1.14022,1.14018,1.14019,13.72,False
'2018-10-31T05:36:00',1.14006,1.14008,1.14005,1.14008,17.37,1.14018,1.14022,1.14018,1.14022,17.53,True
'2018-10-31T05:37:00',1.14009,1.14009,1.14004,1.14008,24.11,1.14022,1.14022,1.14016,1.14019,18.89,True
'2018-10-31T05:38:00',1.14008,1.14014,1.14007,1.14011,33.14,1.1402,1.14026,1.14019,1.14023,21.0,False
'2018-10-31T05:39:00',1.14013,1.14014,1.14004,1.14004,27.48,1.14025,1.14026,1.14014,1.14014,20.07,False
'2018-10-31T05:40:00',1.14003,1.14003,1.13999,1.14002,19.73,1.14012,1.14016,1.1401,1.14014,14.57,False
'2018-10-31T05:41:00',1.14002,1.14002,1.13998,1.13998,10.5,1.14014,1.14014,1.14007,1.14007,9.0,False
'2018-10-31T05:42:00',1.13998,1.13999,1.13997,1.13998,18.62,1.14008,1.14009,1.14007,1.14009,10.1,True
'2018-10-31T05:43:00',1.14,1.14001,1.13999,1.14,18.36,1.1401,1.14014,1.14009,1.14012,16.62,False
'2018-10-31T05:44:00',1.14001,1.14001,1.13998,1.13999,15.62,1.14012,1.14012,1.14008,1.14011,11.17,True
'2018-10-31T05:45:00',1.13998,1.14002,1.13998,1.14,24.09,1.14009,1.14011,1.14006,1.1401,19.1,False
'2018-10-31T05:46:00',1.13999,1.13999,1.13993,1.13995,11.5,1.14008,1.14008,1.14003,1.14005,8.0,True
'2018-10-31T05:47:00',1.13995,1.14,1.13995,1.13997,32.96,1.14006,1.14011,1.14006,1.14008,22.0,False
'2018-10-31T05:48:00',1.13997,1.13998,1.13995,1.13995,15.25,1.14009,1.14009,1.14006,1.14006,8.0,True
'2018-10-31T05:49:00',1.13996,1.13999,1.13993,1.13993,51.1,1.14007,1.1401,1.14002,1.14003,32.35,False
'2018-10-31T05:50:00',1.13993,1.13995,1.13992,1.13993,15.62,1.14002,1.14004,1.14002,1.14003,11.0,False
'2018-10-31T05:51:00',1.13992,1.13994,1.13992,1.13993,12.23,1.14003,1.14005,1.14002,1.14002,11.5,False
'2018-10-31T05:52:00',1.13992,1.13994,1.13992,1.13992,10.62,1.14002,1.14004,1.13998,1.13998,8.0,True
'2018-10-31T05:53:00',1.13992,1.13995,1.13991,1.13993,24.19,1.13999,1.14005,1.13996,1.14002,21.57,True
'2018-10-31T05:54:00',1.13993,1.14003,1.13991,1.13994,62.65,1.14003,1.1401,1.13998,1.14004,49.12,False
'2018-10-31T05:55:00',1.13994,1.13996,1.13993,1.13994,28.62,1.14005,1.14009,1.14003,1.14004,18.3,False
'2018-10-31T05:56:00',1.13994,1.13996,1.13994,1.13994,19.75,1.14005,1.14008,1.14005,1.14007,18.31,False
'2018-10-31T05:57:00',1.13994,1.13995,1.13994,1.13995,12.24,1.14006,1.14007,1.14006,1.14006,9.5,True
'2018-10-31T05:58:00',1.13996,1.13996,1.13994,1.13996,21.0,1.14004,1.14007,1.14003,1.14006,22.0,True
'2018-10-31T05:59:00',1.13995,1.14,1.13994,1.14,35.0,1.14006,1.14012,1.14004,1.14011,36.87,True
'2018-10-31T06:00:00',1.14001,1.14001,1.13995,1.13996,21.0,1.14012,1.14012,1.14005,1.14006,19.3,False
'2018-10-31T06:01:00',1.13996,1.13996,1.13995,1.13996,12.0,1.14005,1.14007,1.14005,1.14006,12.0,True
'2018-10-31T06:02:00',1.13997,1.14004,1.13997,1.14003,31.08,1.14006,1.14014,1.14006,1.14014,32.09,False
'2018-10-31T06:03:00',1.14002,1.14002,1.13994,1.13995,27.49,1.14014,1.14014,1.14003,1.14007,24.0,False
'2018-10-31T06:04:00',1.13996,1.13996,1.13994,1.13995,11.74,1.14007,1.14007,1.14005,1.14005,11.0,True
'2018-10-31T06:05:00',1.13995,1.13997,1.13994,1.13996,25.61,1.14004,1.14008,1.14002,1.14006,20.0,True
'2018-10-31T06:06:00',1.13995,1.14006,1.13994,1.14006,51.58,1.14005,1.14018,1.14005,1.14018,32.1,True
'2018-10-31T06:07:00',1.14008,1.1401,1.13999,1.14,52.09,1.1402,1.14021,1.14012,1.14013,45.7,False
'2018-10-31T06:08:00',1.14,1.14002,1.13999,1.14001,28.85,1.14013,1.14014,1.14012,1.14014,28.3,True
'2018-10-31T06:09:00',1.14001,1.14002,1.13997,1.14002,41.35,1.14013,1.14016,1.1401,1.14014,41.93,False
'2018-10-31T06:10:00',1.14001,1.14001,1.13995,1.13995,22.11,1.14014,1.14014,1.14007,1.14007,24.05,True
'2018-10-31T06:11:00',1.13996,1.14002,1.13996,1.14001,38.46,1.14008,1.14014,1.14008,1.14013,27.92,True
'2018-10-31T06:12:00',1.14001,1.14003,1.13999,1.13999,48.48,1.14014,1.14016,1.1401,1.1401,41.56,False
'2018-10-31T06:13:00',1.13999,1.14,1.13997,1.13997,15.06,1.14011,1.14012,1.14009,1.1401,14.51,False
'2018-10-31T06:14:00',1.13998,1.13998,1.13997,1.13998,17.23,1.1401,1.14011,1.14009,1.1401,17.71,True
'2018-10-31T06:15:00',1.13997,1.14003,1.13995,1.14003,46.74,1.14009,1.14016,1.14006,1.14016,37.54,True
'2018-10-31T06:16:00',1.14004,1.1401,1.14004,1.14009,44.6,1.14016,1.14024,1.14016,1.14022,46.05,True
'2018-10-31T06:17:00',1.14008,1.14015,1.14004,1.14011,54.31,1.14021,1.14027,1.14017,1.14024,53.33,False
'2018-10-31T06:18:00',1.14012,1.14012,1.14004,1.1401,59.92,1.14026,1.14026,1.14019,1.14024,62.02,True
'2018-10-31T06:19:00',1.1401,1.14015,1.14007,1.14015,25.32,1.14023,1.14027,1.1402,1.14027,28.33,True
'2018-10-31T06:20:00',1.14016,1.14018,1.14009,1.1401,26.82,1.14027,1.14029,1.14023,1.14024,31.0,False
'2018-10-31T06:21:00',1.14011,1.14013,1.14009,1.14011,27.14,1.14024,1.14026,1.14023,1.14025,26.3,False
'2018-10-31T06:22:00',1.1401,1.14011,1.14,1.14004,48.94,1.14021,1.14025,1.14014,1.14019,56.26,False
'2018-10-31T06:23:00',1.14004,1.14007,1.13995,1.14001,52.38,1.14019,1.1402,1.14008,1.14014,62.78,True
'2018-10-31T06:24:00',1.14006,1.14013,1.14006,1.14011,49.57,1.14017,1.14026,1.14017,1.14024,77.51,True
'2018-10-31T06:25:00',1.14012,1.14018,1.1401,1.14015,43.5,1.14025,1.14029,1.14021,1.14027,62.31,False
'2018-10-31T06:26:00',1.14015,1.14015,1.14012,1.14013,16.0,1.14028,1.14028,1.14024,1.14025,14.48,False
'2018-10-31T06:27:00',1.14013,1.14014,1.14013,1.14013,10.0,1.14026,1.14027,1.14026,1.14026,16.59,False
'2018-10-31T06:28:00',1.14014,1.14014,1.1401,1.1401,14.25,1.14027,1.14027,1.14023,1.14023,19.89,False
'2018-10-31T06:29:00',1.1401,1.14012,1.14005,1.14006,84.23,1.14022,1.14025,1.14018,1.14018,93.09,False
'2018-10-31T06:30:00',1.14005,1.14005,1.14001,1.14001,27.54,1.14018,1.14018,1.14014,1.14014,22.5,False
'2018-10-31T06:31:00',1.14,1.14,1.13994,1.13995,88.53,1.14014,1.14014,1.14005,1.14008,61.06,False
'2018-10-31T06:32:00',1.13995,1.13996,1.13993,1.13996,55.17,1.14007,1.14008,1.14005,1.14008,42.25,True
'2018-10-31T06:33:00',1.13996,1.13997,1.13994,1.13997,68.14,1.14008,1.1401,1.14007,1.1401,53.0,True
'2018-10-31T06:34:00',1.13997,1.14002,1.13996,1.13998,50.89,1.14011,1.14015,1.1401,1.14012,46.35,True
'2018-10-31T06:35:00',1.13997,1.14005,1.13995,1.13995,32.24,1.14012,1.14017,1.14008,1.14008,31.73,False
'2018-10-31T06:36:00',1.13996,1.14002,1.13995,1.14002,14.24,1.14008,1.14014,1.14006,1.14014,15.12,True
'2018-10-31T06:37:00',1.14002,1.14003,1.14001,1.14003,24.36,1.14015,1.14016,1.14013,1.14016,26.97,True
'2018-10-31T06:38:00',1.14003,1.14004,1.14,1.14003,19.72,1.14015,1.14016,1.14012,1.14015,22.87,True
'2018-10-31T06:39:00',1.14004,1.14009,1.14003,1.14005,31.75,1.14015,1.1402,1.14015,1.14017,30.84,False
'2018-10-31T06:40:00',1.14004,1.14004,1.14003,1.14003,4.12,1.14015,1.14015,1.14014,1.14015,4.0,True
'2018-10-31T06:41:00',1.14004,1.14009,1.14002,1.14002,57.53,1.14016,1.1402,1.14014,1.14014,48.53,False
'2018-10-31T06:42:00',1.14002,1.14009,1.13997,1.13997,34.56,1.14013,1.1402,1.14009,1.14009,31.46,False
'2018-10-31T06:43:00',1.13996,1.13998,1.13992,1.13997,44.41,1.14009,1.1401,1.14005,1.1401,22.98,False
'2018-10-31T06:44:00',1.13998,1.13998,1.13991,1.13992,13.82,1.1401,1.1401,1.14003,1.14003,10.0,False
'2018-10-31T06:45:00',1.13991,1.13991,1.13978,1.13979,23.96,1.14002,1.14002,1.13992,1.13993,14.12,False
'2018-10-31T06:46:00',1.13979,1.13989,1.13979,1.13989,49.75,1.13993,1.14004,1.13993,1.14002,29.11,True
'2018-10-31T06:47:00',1.13988,1.13992,1.13988,1.13989,38.67,1.14002,1.14005,1.14002,1.14002,33.03,False
'2018-10-31T06:48:00',1.13988,1.13989,1.13985,1.13986,19.61,1.14001,1.14002,1.13997,1.13998,15.3,False
'2018-10-31T06:49:00',1.13983,1.13986,1.13979,1.13981,41.83,1.13997,1.13997,1.13992,1.13994,33.48,False
'2018-10-31T06:50:00',1.13981,1.13985,1.13981,1.13984,24.98,1.13993,1.13998,1.13993,1.13996,20.74,True
'2018-10-31T06:51:00',1.13985,1.13989,1.13981,1.13982,45.75,1.13996,1.14,1.13992,1.13995,30.5,False
'2018-10-31T06:52:00',1.13983,1.13985,1.13981,1.13983,18.98,1.13995,1.13997,1.1399,1.13996,13.1,False
'2018-10-31T06:53:00',1.13984,1.13984,1.1398,1.1398,20.36,1.13996,1.13996,1.13992,1.13992,11.0,False
'2018-10-31T06:54:00',1.1398,1.13983,1.13977,1.13977,15.74,1.13991,1.13995,1.13987,1.13989,12.62,False
'2018-10-31T06:55:00',1.13977,1.13977,1.1396,1.1396,37.79,1.13989,1.13989,1.13972,1.13973,35.37,False
'2018-10-31T06:56:00',1.13961,1.13966,1.13958,1.13964,60.72,1.13973,1.13976,1.13967,1.13976,51.85,True
'2018-10-31T06:57:00',1.13964,1.13975,1.13964,1.13974,71.72,1.13976,1.13986,1.13976,1.13986,66.75,True
'2018-10-31T06:58:00',1.13973,1.13976,1.13971,1.13974,28.48,1.13985,1.13989,1.13984,1.13988,32.24,True
'2018-10-31T06:59:00',1.13975,1.13991,1.13974,1.1399,50.24,1.13987,1.14004,1.13987,1.14003,51.83,True
'2018-10-31T07:00:00',1.13991,1.13992,1.13982,1.13988,41.74,1.14003,1.14005,1.13993,1.14,48.55,False
'2018-10-31T07:01:00',1.13989,1.13991,1.13983,1.13983,28.0,1.14,1.14003,1.13996,1.13996,21.23,True
'2018-10-31T07:02:00',1.13984,1.13998,1.13984,1.13991,94.83,1.13997,1.14011,1.13997,1.14004,74.5,False
'2018-10-31T07:03:00',1.13991,1.13991,1.13989,1.13989,22.99,1.14003,1.14004,1.14001,1.14002,13.62,True
'2018-10-31T07:04:00',1.1399,1.13996,1.1399,1.13992,38.33,1.14003,1.14009,1.14003,1.14004,31.87,False
'2018-10-31T07:05:00',1.13991,1.13996,1.1399,1.13993,41.59,1.14004,1.14009,1.14002,1.14006,53.01,False
'2018-10-31T07:06:00',1.13993,1.13996,1.13987,1.13987,61.07,1.14006,1.14009,1.13999,1.13999,59.25,False
'2018-10-31T07:07:00',1.13988,1.13992,1.13982,1.13991,61.07,1.13998,1.14006,1.13992,1.14005,65.7,True
'2018-10-31T07:08:00',1.13991,1.14,1.13988,1.13999,81.07,1.14003,1.14011,1.14,1.14011,60.32,True
'2018-10-31T07:09:00',1.14,1.14006,1.14,1.14006,31.74,1.14011,1.14018,1.14011,1.14017,33.74,True
'2018-10-31T07:10:00',1.14006,1.14008,1.14002,1.14002,54.7,1.14018,1.1402,1.14015,1.14015,44.49,True
'2018-10-31T07:11:00',1.14005,1.14011,1.14002,1.14006,57.71,1.14015,1.14022,1.14015,1.14018,39.51,False
'2018-10-31T07:12:00',1.14005,1.14005,1.13997,1.14001,47.96,1.14017,1.14017,1.1401,1.14013,39.3,False
'2018-10-31T07:13:00',1.14003,1.14004,1.14001,1.14002,60.86,1.14014,1.14015,1.14013,1.14014,42.15,False
'2018-10-31T07:14:00',1.14002,1.14004,1.14001,1.14003,17.37,1.14014,1.14015,1.14013,1.14015,16.5,True
'2018-10-31T07:15:00',1.14002,1.14005,1.13998,1.13999,56.49,1.14014,1.14017,1.14009,1.1401,41.0,False
'2018-10-31T07:16:00',1.13999,1.13999,1.13989,1.13992,33.73,1.14009,1.14009,1.14001,1.14004,26.62,False
'2018-10-31T07:17:00',1.13994,1.13994,1.13986,1.13991,32.98,1.14004,1.14005,1.13997,1.14002,23.99,False
'2018-10-31T07:18:00',1.1399,1.1399,1.13987,1.13988,10.5,1.14002,1.14002,1.13998,1.13998,11.12,False
'2018-10-31T07:19:00',1.13987,1.13987,1.13975,1.13977,43.24,1.13998,1.13998,1.13983,1.13989,48.5,False
'2018-10-31T07:20:00',1.13978,1.13982,1.13971,1.13974,28.5,1.13989,1.13991,1.13982,1.13983,35.47,True
'2018-10-31T07:21:00',1.13974,1.13988,1.13963,1.13988,80.1,1.13985,1.14,1.13976,1.14,71.87,True
'2018-10-31T07:22:00',1.13987,1.14003,1.13985,1.14003,33.85,1.13998,1.14015,1.13997,1.14015,32.47,True
'2018-10-31T07:23:00',1.14003,1.14004,1.13996,1.14,30.97,1.14014,1.14015,1.14008,1.14012,28.22,False
'2018-10-31T07:24:00',1.14001,1.14001,1.13993,1.13995,42.08,1.14012,1.14013,1.14002,1.14008,34.86,False
'2018-10-31T07:25:00',1.13995,1.13998,1.13995,1.13996,14.85,1.14009,1.1401,1.14006,1.14008,14.35,False
'2018-10-31T07:26:00',1.13996,1.13998,1.13995,1.13997,25.85,1.14009,1.1401,1.14007,1.14009,15.0,False
'2018-10-31T07:27:00',1.13996,1.13997,1.13995,1.13995,21.49,1.14009,1.14009,1.14004,1.14007,17.12,False
'2018-10-31T07:28:00',1.13995,1.13995,1.13993,1.13994,25.25,1.14007,1.14007,1.14004,1.14006,20.24,True
'2018-10-31T07:29:00',1.13995,1.13998,1.13994,1.13998,11.5,1.14007,1.14009,1.14005,1.14009,15.48,True
'2018-10-31T07:30:00',1.13998,1.14001,1.13995,1.13998,43.57,1.1401,1.14012,1.14006,1.1401,41.36,True
'2018-10-31T07:31:00',1.13999,1.14014,1.13998,1.14014,55.47,1.1401,1.14025,1.1401,1.14025,58.24,True
'2018-10-31T07:32:00',1.14015,1.1402,1.14015,1.1402,14.5,1.14025,1.14028,1.14025,1.14028,13.0,True
'2018-10-31T07:33:00',1.1402,1.1402,1.14016,1.14017,26.95,1.14029,1.14029,1.14026,1.14027,26.0,True
'2018-10-31T07:34:00',1.14017,1.1402,1.14016,1.14019,23.98,1.14026,1.1403,1.14025,1.1403,25.75,True
'2018-10-31T07:35:00',1.1402,1.14021,1.14018,1.14019,37.98,1.1403,1.14032,1.14027,1.1403,26.75,False
'2018-10-31T07:36:00',1.14019,1.1402,1.14018,1.14019,22.22,1.14029,1.14031,1.14028,1.1403,21.5,True
'2018-10-31T07:37:00',1.14019,1.14023,1.14018,1.14021,33.88,1.14029,1.14033,1.14029,1.14031,27.5,False
'2018-10-31T07:38:00',1.1402,1.1402,1.14017,1.14019,24.98,1.14031,1.14031,1.14027,1.14029,24.25,False
'2018-10-31T07:39:00',1.14018,1.14019,1.14016,1.14018,58.54,1.14029,1.1403,1.14026,1.14028,45.08,False
'2018-10-31T07:40:00',1.14017,1.14018,1.14005,1.14005,31.75,1.14028,1.14029,1.14016,1.14017,36.71,True
'2018-10-31T07:41:00',1.14006,1.14022,1.14006,1.14022,24.5,1.14017,1.14033,1.14017,1.14033,38.24,True
'2018-10-31T07:42:00',1.14022,1.14026,1.1402,1.1402,33.07,1.14032,1.14037,1.14029,1.1403,36.79,False
'2018-10-31T07:43:00',1.14019,1.1402,1.14019,1.1402,14.24,1.1403,1.14031,1.1403,1.14031,9.0,False
'2018-10-31T07:44:00',1.1402,1.1402,1.14011,1.14011,36.49,1.1403,1.14031,1.14021,1.14023,28.5,False
'2018-10-31T07:45:00',1.14011,1.14013,1.14003,1.14003,52.31,1.14021,1.14023,1.14012,1.14012,49.5,False
'2018-10-31T07:46:00',1.14002,1.14005,1.13996,1.14005,45.6,1.14012,1.14018,1.14004,1.14018,38.25,True
'2018-10-31T07:47:00',1.14004,1.14007,1.13997,1.13999,26.36,1.14018,1.14019,1.1401,1.14011,25.38,False
'2018-10-31T07:48:00',1.13999,1.14001,1.13997,1.13999,18.57,1.14012,1.14012,1.1401,1.14012,21.63,False
'2018-10-31T07:49:00',1.14,1.14,1.13994,1.13994,28.01,1.14012,1.14013,1.14007,1.14007,19.99,False
'2018-10-31T07:50:00',1.13994,1.13996,1.1399,1.13994,27.23,1.14008,1.14009,1.14003,1.14008,34.57,True
'2018-10-31T07:51:00',1.13995,1.14005,1.13995,1.14005,37.84,1.14009,1.14018,1.14008,1.14018,41.24,True
'2018-10-31T07:52:00',1.14006,1.14018,1.14004,1.14005,58.37,1.14018,1.14028,1.14015,1.14015,65.17,False
'2018-10-31T07:53:00',1.14004,1.1401,1.14004,1.14006,49.25,1.14015,1.14022,1.14015,1.14017,46.77,False
'2018-10-31T07:54:00',1.14005,1.14005,1.13995,1.14002,58.49,1.14017,1.14017,1.14008,1.14012,47.67,True
'2018-10-31T07:55:00',1.13999,1.14019,1.13999,1.14017,73.72,1.14011,1.1403,1.14011,1.1403,66.03,True
'2018-10-31T07:56:00',1.14019,1.14019,1.1401,1.14011,61.96,1.1403,1.14032,1.14022,1.14023,49.78,False
'2018-10-31T07:57:00',1.14011,1.14018,1.13999,1.14016,60.33,1.14022,1.14029,1.1401,1.14028,56.42,True
'2018-10-31T07:58:00',1.14017,1.14021,1.14012,1.14012,39.0,1.14028,1.14029,1.14023,1.14023,30.0,True
'2018-10-31T07:59:00',1.14012,1.14022,1.14008,1.14018,53.56,1.14024,1.14033,1.14021,1.14031,47.07,True
'2018-10-31T08:00:00',1.14022,1.14024,1.13966,1.1398,163.05,1.14031,1.14037,1.1398,1.13992,126.49,False
'2018-10-31T08:01:00',1.1398,1.13983,1.13972,1.13981,82.68,1.13993,1.13996,1.13983,1.13992,81.44,True
'2018-10-31T08:02:00',1.1398,1.14005,1.13977,1.14005,91.39,1.13992,1.14016,1.1399,1.14016,67.12,True
'2018-10-31T08:03:00',1.14007,1.14014,1.14001,1.14014,88.65,1.14018,1.14026,1.14014,1.14026,70.56,True
'2018-10-31T08:04:00',1.14014,1.14032,1.14014,1.14027,97.39,1.14027,1.14042,1.14027,1.14039,86.42,True
'2018-10-31T08:05:00',1.14028,1.14058,1.14028,1.14043,112.79,1.14039,1.14068,1.14039,1.14054,105.25,False
'2018-10-31T08:06:00',1.1404,1.14047,1.14023,1.14029,94.38,1.1405,1.14057,1.14034,1.14043,103.84,False
'2018-10-31T08:07:00',1.1403,1.1403,1.14009,1.14011,82.7,1.14043,1.14043,1.14018,1.14022,74.1,False
'2018-10-31T08:08:00',1.14013,1.14013,1.13984,1.13987,59.69,1.14022,1.14022,1.13992,1.13996,62.25,False
'2018-10-31T08:09:00',1.13989,1.13991,1.13973,1.13989,106.2,1.13996,1.14002,1.13981,1.14002,95.97,True
'2018-10-31T08:10:00',1.13989,1.14002,1.13989,1.14001,78.55,1.14002,1.14015,1.14002,1.14014,93.52,True
'2018-10-31T08:11:00',1.14002,1.14013,1.14002,1.1401,60.97,1.14014,1.14025,1.14014,1.1402,59.92,False
'2018-10-31T08:12:00',1.1401,1.1401,1.14003,1.14003,35.37,1.14021,1.14022,1.14015,1.14015,38.31,True
'2018-10-31T08:13:00',1.14003,1.14018,1.14003,1.14018,51.11,1.14014,1.1403,1.14014,1.14029,52.6,True
'2018-10-31T08:14:00',1.14018,1.14023,1.14016,1.14022,52.59,1.14028,1.14035,1.14026,1.14033,49.73,False
'2018-10-31T08:15:00',1.14021,1.14021,1.14011,1.14013,116.05,1.14029,1.14031,1.1402,1.14024,109.07,True
'2018-10-31T08:16:00',1.14013,1.14023,1.14011,1.14019,75.97,1.14024,1.14032,1.14022,1.14028,83.83,False
'2018-10-31T08:17:00',1.14019,1.14023,1.14017,1.14021,32.04,1.14027,1.14031,1.14026,1.14029,41.99,False
'2018-10-31T08:18:00',1.14019,1.14021,1.14011,1.14019,61.16,1.14029,1.14031,1.14019,1.1403,86.97,True
'2018-10-31T08:19:00',1.1402,1.14031,1.14004,1.1402,120.76,1.1403,1.14038,1.14013,1.14031,154.93,True
'2018-10-31T08:20:00',1.14019,1.14042,1.14016,1.14029,147.09,1.14029,1.14051,1.14027,1.14038,132.75,False
'2018-10-31T08:21:00',1.14029,1.14031,1.1401,1.1401,72.87,1.14039,1.14039,1.14018,1.14018,79.61,False
'2018-10-31T08:22:00',1.14011,1.14012,1.14001,1.14009,111.34,1.14018,1.14021,1.14013,1.14018,114.1,True
'2018-10-31T08:23:00',1.14009,1.14019,1.14007,1.14011,132.11,1.14019,1.14023,1.14018,1.14019,114.34,True
'2018-10-31T08:24:00',1.14012,1.14032,1.14007,1.1403,107.72,1.14019,1.14037,1.14018,1.14037,91.0,True
'2018-10-31T08:25:00',1.14029,1.14041,1.14025,1.14028,102.45,1.14037,1.14052,1.14036,1.14038,92.14,False
'2018-10-31T08:26:00',1.14027,1.14037,1.14024,1.14029,80.73,1.14039,1.14048,1.14036,1.1404,89.07,True
'2018-10-31T08:27:00',1.14028,1.1404,1.14027,1.14039,77.95,1.14039,1.14052,1.14037,1.14051,89.0,True
'2018-10-31T08:28:00',1.14039,1.14061,1.14037,1.14059,97.1,1.14049,1.14071,1.14048,1.14069,94.44,True
'2018-10-31T08:29:00',1.1406,1.14069,1.1405,1.1405,100.05,1.14069,1.14079,1.14059,1.1406,107.7,True
'2018-10-31T08:30:00',1.14051,1.14071,1.14043,1.14066,150.3,1.1406,1.1408,1.14052,1.14078,163.08,True
'2018-10-31T08:31:00',1.14066,1.14073,1.1406,1.14069,127.83,1.14077,1.14079,1.14071,1.14076,136.1,False
'2018-10-31T08:32:00',1.14068,1.1407,1.14064,1.14064,86.25,1.14076,1.14077,1.14075,1.14075,66.1,False
'2018-10-31T08:33:00',1.14064,1.14064,1.14047,1.14058,104.47,1.14074,1.14074,1.14058,1.14069,97.07,True
'2018-10-31T08:34:00',1.14059,1.14066,1.14048,1.14062,111.37,1.14069,1.14072,1.14058,1.14071,111.05,True
'2018-10-31T08:35:00',1.14064,1.14076,1.14056,1.14072,124.51,1.14071,1.14086,1.14068,1.14083,136.72,True
'2018-10-31T08:36:00',1.14074,1.14081,1.14068,1.14071,99.07,1.14083,1.14089,1.14077,1.1408,108.18,False
'2018-10-31T08:37:00',1.1407,1.14074,1.14063,1.14073,62.75,1.1408,1.14083,1.14073,1.14083,63.75,True
'2018-10-31T08:38:00',1.14075,1.14078,1.14068,1.14072,83.37,1.14084,1.14087,1.14079,1.14084,90.01,True
'2018-10-31T08:39:00',1.14074,1.1408,1.14072,1.14078,40.5,1.14084,1.14087,1.14083,1.14086,38.98,True
'2018-10-31T08:40:00',1.14078,1.14083,1.14074,1.14079,53.0,1.14085,1.14088,1.14084,1.14086,50.5,True
'2018-10-31T08:41:00',1.1408,1.14084,1.14076,1.14076,70.07,1.14086,1.1409,1.14086,1.14086,72.49,False
'2018-10-31T08:42:00',1.14077,1.14079,1.14063,1.14068,79.37,1.14086,1.14087,1.14074,1.14077,83.74,False
'2018-10-31T08:43:00',1.14067,1.14069,1.14048,1.14058,71.73,1.14077,1.14078,1.14058,1.14067,63.0,False
'2018-10-31T08:44:00',1.14059,1.14067,1.1405,1.14051,102.12,1.14067,1.14077,1.14059,1.14061,101.46,False
'2018-10-31T08:45:00',1.14059,1.14062,1.14051,1.14061,103.24,1.14062,1.14071,1.14061,1.14071,92.18,True
'2018-10-31T08:46:00',1.14061,1.14072,1.14055,1.14068,122.47,1.1407,1.14082,1.14064,1.14078,131.99,True
'2018-10-31T08:47:00',1.14069,1.1409,1.14067,1.1409,104.24,1.14078,1.14101,1.14077,1.14101,84.44,True
'2018-10-31T08:48:00',1.14091,1.14099,1.14084,1.14099,139.71,1.14101,1.14108,1.14094,1.14108,154.0,True
'2018-10-31T08:49:00',1.14097,1.14107,1.14095,1.141,96.63,1.14108,1.14117,1.14106,1.14111,95.84,True
'2018-10-31T08:50:00',1.141,1.14109,1.14098,1.14104,98.62,1.1411,1.14119,1.14108,1.14115,110.9,True
'2018-10-31T08:51:00',1.14105,1.14114,1.14103,1.14113,73.0,1.14114,1.14122,1.14113,1.14122,72.62,True
'2018-10-31T08:52:00',1.14114,1.14141,1.14113,1.14121,124.62,1.14122,1.14152,1.14122,1.14131,139.28,False
'2018-10-31T08:53:00',1.14121,1.14121,1.14106,1.14107,76.34,1.1413,1.1413,1.14116,1.14116,74.5,False
'2018-10-31T08:54:00',1.14106,1.14112,1.141,1.14104,107.83,1.14116,1.14121,1.1411,1.14113,117.5,False
'2018-10-31T08:55:00',1.14106,1.1411,1.14085,1.14095,76.1,1.14113,1.14119,1.14095,1.14104,83.0,False
'2018-10-31T08:56:00',1.14094,1.14103,1.14088,1.14095,99.13,1.14104,1.14112,1.14098,1.14106,96.75,True
'2018-10-31T08:57:00',1.14095,1.14109,1.14092,1.14109,136.68,1.14105,1.14119,1.14103,1.14119,116.37,False
'2018-10-31T08:58:00',1.14108,1.14109,1.14085,1.14085,172.23,1.14119,1.14119,1.14094,1.14094,160.07,False
'2018-10-31T08:59:00',1.14083,1.14088,1.14067,1.14072,226.17,1.14094,1.14098,1.14077,1.14083,198.94,True
'2018-10-31T09:00:00',1.1407,1.14098,1.14064,1.14096,185.22,1.14083,1.14109,1.14076,1.14107,179.65,True
'2018-10-31T09:01:00',1.14097,1.14114,1.14094,1.141,163.01,1.14109,1.14122,1.14105,1.14111,158.68,False
'2018-10-31T09:02:00',1.141,1.14109,1.14098,1.14107,137.81,1.14112,1.14119,1.14107,1.14118,144.98,True
'2018-10-31T09:03:00',1.14108,1.14125,1.14101,1.14116,135.64,1.14117,1.14136,1.14112,1.14126,150.14,True
'2018-10-31T09:04:00',1.14116,1.14139,1.14115,1.14122,160.27,1.14127,1.14148,1.14125,1.14132,173.57,False
'2018-10-31T09:05:00',1.14121,1.14121,1.14098,1.141,137.08,1.14131,1.14131,1.14107,1.14108,133.93,False
'2018-10-31T09:06:00',1.14098,1.14099,1.14069,1.14071,115.78,1.14107,1.14108,1.14079,1.14079,105.0,False
'2018-10-31T09:07:00',1.14073,1.14085,1.14064,1.14074,169.64,1.14079,1.14093,1.14074,1.14085,166.63,True
'2018-10-31T09:08:00',1.14076,1.14093,1.14073,1.14085,112.87,1.14085,1.14101,1.14085,1.14096,114.1,False
'2018-10-31T09:09:00',1.14086,1.14086,1.14073,1.14083,104.44,1.14096,1.14096,1.14082,1.14091,103.57,True
'2018-10-31T09:10:00',1.14082,1.14106,1.14075,1.14106,123.89,1.14091,1.14118,1.14085,1.14118,95.72,True
'2018-10-31T09:11:00',1.14107,1.14135,1.14107,1.14131,97.35,1.14118,1.14143,1.14118,1.14139,112.29,False
'2018-10-31T09:12:00',1.1413,1.1413,1.1411,1.14121,78.86,1.14139,1.14139,1.14121,1.14132,64.73,False
'2018-10-31T09:13:00',1.1412,1.14126,1.14104,1.14106,92.68,1.14132,1.14133,1.14112,1.14115,80.0,False
'2018-10-31T09:14:00',1.14107,1.14117,1.14105,1.14106,99.12,1.14115,1.14125,1.14115,1.14117,101.28,False
'2018-10-31T09:15:00',1.14107,1.14109,1.14094,1.14094,103.75,1.14117,1.14119,1.14105,1.14105,120.74,False
'2018-10-31T09:16:00',1.14096,1.14106,1.14092,1.141,145.08,1.14105,1.14116,1.14102,1.14109,177.27,False
'2018-10-31T09:17:00',1.14104,1.14105,1.14085,1.14088,133.95,1.14112,1.14113,1.14096,1.14099,113.54,False
'2018-10-31T09:18:00',1.14089,1.14089,1.14059,1.14059,138.71,1.141,1.141,1.1407,1.1407,131.22,False
'2018-10-31T09:19:00',1.14059,1.14066,1.14048,1.14053,115.84,1.14069,1.14076,1.14058,1.14064,107.29,False
'2018-10-31T09:20:00',1.14053,1.14056,1.14048,1.14054,147.19,1.14062,1.14066,1.14059,1.14065,118.94,True
'2018-10-31T09:21:00',1.14055,1.14057,1.14036,1.14047,114.79,1.14065,1.14067,1.14047,1.14059,107.38,True
'2018-10-31T09:22:00',1.14047,1.1406,1.14038,1.1406,113.25,1.14057,1.1407,1.14048,1.1407,168.96,True
'2018-10-31T09:23:00',1.14059,1.14088,1.14058,1.14087,116.6,1.1407,1.14099,1.14068,1.14096,119.04,False
'2018-10-31T09:24:00',1.14085,1.14087,1.14067,1.14084,147.98,1.14094,1.14097,1.14076,1.14092,157.02,False
'2018-10-31T09:25:00',1.14081,1.14081,1.14053,1.1406,111.25,1.14092,1.14092,1.14063,1.14072,143.08,False
'2018-10-31T09:26:00',1.14062,1.14063,1.14047,1.14047,146.57,1.14072,1.14072,1.14056,1.14056,129.31,False
'2018-10-31T09:27:00',1.14047,1.14049,1.14025,1.14029,115.09,1.14058,1.14059,1.14034,1.14039,120.47,False
'2018-10-31T09:28:00',1.14027,1.14044,1.14007,1.14007,165.37,1.14037,1.14054,1.14017,1.14019,152.27,False
'2018-10-31T09:29:00',1.14007,1.1402,1.14005,1.1402,122.06,1.14017,1.14031,1.14011,1.14029,119.03,False
'2018-10-31T09:30:00',1.14014,1.14017,1.14007,1.14008,144.04,1.14022,1.14028,1.14016,1.14019,128.11,True
'2018-10-31T09:31:00',1.14008,1.14035,1.14008,1.14021,122.49,1.14018,1.14043,1.14015,1.14031,134.88,False
'2018-10-31T09:32:00',1.14021,1.14034,1.14018,1.14034,69.73,1.1403,1.14043,1.14024,1.14043,75.0,False
'2018-10-31T09:33:00',1.14032,1.14032,1.14016,1.14019,128.25,1.14042,1.14042,1.14024,1.1403,106.0,False
'2018-10-31T09:34:00',1.1402,1.14021,1.14016,1.14016,133.65,1.1403,1.14031,1.14024,1.14027,115.25,False
'2018-10-31T09:35:00',1.14016,1.14017,1.14005,1.14006,124.02,1.14026,1.14026,1.14012,1.14015,107.0,False
'2018-10-31T09:36:00',1.14006,1.1401,1.14005,1.14009,91.57,1.14014,1.1402,1.14012,1.1402,83.6,True
'2018-10-31T09:37:00',1.14009,1.1401,1.14005,1.14006,73.2,1.14018,1.14021,1.14012,1.14016,50.25,False
'2018-10-31T09:38:00',1.14007,1.14007,1.13988,1.13988,114.09,1.14016,1.14017,1.13997,1.13997,101.1,False
'2018-10-31T09:39:00',1.13988,1.13998,1.13985,1.1399,122.73,1.13998,1.14007,1.13993,1.13997,129.92,False
'2018-10-31T09:40:00',1.13988,1.13995,1.13958,1.13959,137.22,1.13996,1.14006,1.13966,1.13969,143.42,False
'2018-10-31T09:41:00',1.1396,1.13989,1.13958,1.13962,138.87,1.13969,1.13998,1.13963,1.13969,144.52,False
'2018-10-31T09:42:00',1.13962,1.13978,1.13951,1.13974,96.35,1.1397,1.13986,1.13958,1.13982,99.07,True
'2018-10-31T09:43:00',1.13974,1.13991,1.13966,1.13977,115.24,1.13984,1.14,1.13974,1.13986,118.17,True
'2018-10-31T09:44:00',1.13976,1.14021,1.13976,1.14008,144.25,1.13986,1.14032,1.13986,1.14017,153.09,False
'2018-10-31T09:45:00',1.14008,1.14012,1.13997,1.14001,80.0,1.14019,1.14021,1.14003,1.14009,101.54,True
'2018-10-31T09:46:00',1.14,1.14024,1.13997,1.14019,136.02,1.1401,1.14033,1.14008,1.14029,145.69,False
'2018-10-31T09:47:00',1.14019,1.1402,1.13994,1.13997,142.96,1.1403,1.1403,1.14004,1.14007,95.24,False
'2018-10-31T09:48:00',1.13996,1.13996,1.13984,1.13992,125.82,1.14007,1.14007,1.13994,1.14004,144.35,False
'2018-10-31T09:49:00',1.13991,1.13993,1.13973,1.13975,77.94,1.14003,1.14004,1.13983,1.13985,95.43,False
'2018-10-31T09:50:00',1.13974,1.13981,1.1397,1.13979,110.31,1.13985,1.1399,1.13979,1.13988,105.16,True
'2018-10-31T09:51:00',1.13978,1.13987,1.13956,1.13959,118.73,1.13985,1.13997,1.13965,1.13969,107.66,False
'2018-10-31T09:52:00',1.13958,1.13964,1.13952,1.13964,99.29,1.13969,1.13974,1.13959,1.13972,80.11,True
'2018-10-31T09:53:00',1.13963,1.13965,1.13953,1.13959,119.23,1.13971,1.13974,1.13961,1.13968,115.26,True
'2018-10-31T09:54:00',1.13959,1.13967,1.13954,1.13963,100.0,1.13969,1.13976,1.13961,1.13973,93.34,False
'2018-10-31T09:55:00',1.13964,1.13966,1.13959,1.13964,42.1,1.13973,1.13975,1.13967,1.13972,44.92,True
'2018-10-31T09:56:00',1.13964,1.13967,1.13964,1.13965,13.0,1.13971,1.13975,1.13971,1.13971,12.0,True
'2018-10-31T09:57:00',1.13965,1.13978,1.13964,1.13965,96.25,1.1397,1.13987,1.13968,1.13969,103.89,False
'2018-10-31T09:58:00',1.13965,1.13973,1.13962,1.1397,74.35,1.1397,1.13982,1.13966,1.13981,86.85,False
'2018-10-31T09:59:00',1.1397,1.1397,1.13965,1.13965,60.82,1.13977,1.13977,1.13971,1.13971,95.66,False
'2018-10-31T10:00:00',1.13965,1.13965,1.13953,1.13958,102.89,1.13972,1.13972,1.13961,1.13966,89.42,True
'2018-10-31T10:01:00',1.13959,1.13966,1.13958,1.13963,65.75,1.13969,1.13974,1.13969,1.13974,87.48,True
'2018-10-31T10:02:00',1.13963,1.13969,1.13962,1.13965,83.49,1.13973,1.13978,1.13971,1.13974,84.62,True
'2018-10-31T10:03:00',1.13964,1.13988,1.13963,1.13987,93.14,1.13974,1.13998,1.13973,1.13998,97.93,True
'2018-10-31T10:04:00',1.13987,1.13995,1.13987,1.13992,78.42,1.13997,1.14006,1.13997,1.14,82.3,True
'2018-10-31T10:05:00',1.13992,1.14003,1.13992,1.14,75.29,1.14001,1.14012,1.14001,1.1401,82.51,True
'2018-10-31T10:06:00',1.14,1.14009,1.13995,1.13995,73.97,1.14009,1.14016,1.14002,1.14003,76.25,False
'2018-10-31T10:07:00',1.13995,1.13999,1.13986,1.13987,68.12,1.14005,1.14008,1.13995,1.13995,71.07,True
'2018-10-31T10:08:00',1.13986,1.14001,1.13986,1.13999,46.0,1.13995,1.14011,1.13995,1.14008,74.65,True
'2018-10-31T10:09:00',1.14,1.14005,1.1399,1.14004,91.69,1.14008,1.14015,1.13998,1.14011,123.71,True
'2018-10-31T10:10:00',1.14002,1.1402,1.14002,1.14018,78.1,1.14011,1.14028,1.14009,1.14025,92.76,False
'2018-10-31T10:11:00',1.14017,1.14018,1.14005,1.14006,48.5,1.14025,1.14026,1.14013,1.14013,55.62,False
'2018-10-31T10:12:00',1.14006,1.14009,1.1398,1.13981,87.75,1.14014,1.14017,1.13988,1.1399,101.12,False
'2018-10-31T10:13:00',1.13981,1.13993,1.13978,1.13992,95.75,1.13989,1.14003,1.13985,1.14002,111.27,True
'2018-10-31T10:14:00',1.13992,1.14023,1.13992,1.14016,98.0,1.14003,1.14033,1.14002,1.14026,98.79,True
'2018-10-31T10:15:00',1.14016,1.14031,1.14013,1.14031,97.29,1.14027,1.14038,1.14023,1.14038,100.24,False
'2018-10-31T10:16:00',1.14027,1.14027,1.14019,1.14025,63.02,1.14038,1.14038,1.14027,1.14034,62.5,False
'2018-10-31T10:17:00',1.14024,1.14027,1.14014,1.14021,98.75,1.14032,1.14036,1.14022,1.14028,102.28,False
'2018-10-31T10:18:00',1.14021,1.14025,1.14006,1.14011,81.64,1.14029,1.14035,1.14015,1.1402,85.31,False
'2018-10-31T10:19:00',1.14011,1.14014,1.13999,1.14001,80.02,1.1402,1.14024,1.14008,1.1401,79.59,False
'2018-10-31T10:20:00',1.14,1.14,1.13988,1.13991,83.21,1.1401,1.14011,1.13996,1.13997,91.1,False
'2018-10-31T10:21:00',1.13991,1.13995,1.13991,1.13991,59.8,1.13998,1.14003,1.13998,1.14,65.62,True
'2018-10-31T10:22:00',1.13992,1.13996,1.13991,1.13994,45.16,1.14001,1.14003,1.13999,1.14003,46.49,True
'2018-10-31T10:23:00',1.13993,1.14006,1.13993,1.14005,87.85,1.14002,1.14016,1.14001,1.14016,78.36,True
'2018-10-31T10:24:00',1.14006,1.14015,1.14003,1.14009,90.67,1.14016,1.14024,1.1401,1.14019,94.01,False
'2018-10-31T10:25:00',1.14007,1.14008,1.14001,1.14005,86.22,1.14016,1.14017,1.14011,1.14014,80.75,False
'2018-10-31T10:26:00',1.14004,1.14006,1.13999,1.14002,70.58,1.14013,1.14016,1.14008,1.14013,75.12,True
'2018-10-31T10:27:00',1.14003,1.14018,1.14002,1.14004,147.06,1.14013,1.14026,1.14011,1.14014,144.04,False
'2018-10-31T10:28:00',1.14002,1.14007,1.14001,1.14004,82.58,1.14014,1.14019,1.1401,1.14015,83.6,False
'2018-10-31T10:29:00',1.14005,1.14006,1.13997,1.13999,73.75,1.14015,1.14017,1.14007,1.14009,76.5,False
'2018-10-31T10:30:00',1.13998,1.13999,1.13996,1.13997,50.49,1.14008,1.14009,1.14005,1.14007,57.35,True
'2018-10-31T10:31:00',1.13996,1.1401,1.13991,1.14005,68.47,1.14005,1.14019,1.14001,1.14014,68.72,True
'2018-10-31T10:32:00',1.14005,1.1401,1.14,1.14008,90.64,1.14013,1.1402,1.14009,1.14017,102.94,True
'2018-10-31T10:33:00',1.14009,1.14017,1.14006,1.14014,68.57,1.14018,1.14027,1.14016,1.14023,75.19,True
'2018-10-31T10:34:00',1.14014,1.14018,1.13998,1.13998,105.76,1.14022,1.14027,1.14007,1.14007,100.17,False
'2018-10-31T10:35:00',1.13999,1.13999,1.13989,1.13992,113.83,1.14009,1.14009,1.13997,1.14003,99.46,False
'2018-10-31T10:36:00',1.13992,1.13994,1.13974,1.13975,98.45,1.14002,1.14005,1.13984,1.13986,124.99,False
'2018-10-31T10:37:00',1.13975,1.13979,1.13924,1.13934,238.55,1.1398,1.13984,1.13933,1.13943,232.22,True
'2018-10-31T10:38:00',1.13934,1.13984,1.13933,1.13984,162.12,1.13944,1.13991,1.13942,1.13991,176.29,True
'2018-10-31T10:39:00',1.13983,1.13986,1.13965,1.13968,114.33,1.13992,1.13996,1.13975,1.13977,141.03,False
'2018-10-31T10:40:00',1.13967,1.13987,1.13963,1.13978,102.5,1.13977,1.13994,1.13974,1.13988,109.93,False
'2018-10-31T10:41:00',1.13977,1.13982,1.13965,1.13965,134.0,1.13987,1.1399,1.13975,1.13975,124.31,False
'2018-10-31T10:42:00',1.13966,1.13966,1.13956,1.13959,85.32,1.13976,1.13976,1.13965,1.13968,94.24,False
'2018-10-31T10:43:00',1.13958,1.13963,1.13957,1.1396,57.02,1.13968,1.13973,1.13966,1.13969,58.5,True
'2018-10-31T10:44:00',1.1396,1.13968,1.1396,1.13963,84.61,1.13968,1.13973,1.13968,1.13973,53.25,True
'2018-10-31T10:45:00',1.13963,1.13968,1.13956,1.13967,90.41,1.13972,1.13975,1.13964,1.13975,77.0,True
'2018-10-31T10:46:00',1.13967,1.1399,1.13964,1.13964,143.71,1.13976,1.13994,1.13975,1.13975,144.09,False
'2018-10-31T10:47:00',1.13965,1.13984,1.13964,1.13976,119.07,1.13975,1.13993,1.13974,1.13986,136.81,True
'2018-10-31T10:48:00',1.13979,1.13989,1.1397,1.1397,142.18,1.1399,1.13993,1.13979,1.13979,123.72,False
'2018-10-31T10:49:00',1.13971,1.13975,1.13966,1.13974,62.87,1.13979,1.13979,1.13978,1.13979,52.25,True
'2018-10-31T10:50:00',1.13975,1.13986,1.13975,1.13982,60.5,1.13979,1.1399,1.13979,1.13986,57.75,True
'2018-10-31T10:51:00',1.13983,1.14009,1.13983,1.14009,101.3,1.13987,1.14017,1.13987,1.14017,99.6,True
'2018-10-31T10:52:00',1.14007,1.1401,1.13995,1.13998,98.14,1.14017,1.14017,1.14005,1.14006,102.5,False
'2018-10-31T10:53:00',1.13999,1.14001,1.1399,1.13999,94.64,1.14006,1.14009,1.14,1.14008,93.2,True
'2018-10-31T10:54:00',1.13999,1.14002,1.13994,1.14002,103.33,1.14009,1.14012,1.14004,1.1401,87.57,True
'2018-10-31T10:55:00',1.14002,1.14027,1.14002,1.14023,103.53,1.14009,1.14038,1.14009,1.14032,96.13,True
'2018-10-31T10:56:00',1.14024,1.1404,1.14023,1.1403,109.96,1.14033,1.14051,1.14033,1.1404,92.7,False
'2018-10-31T10:57:00',1.14029,1.14033,1.14022,1.14026,108.24,1.1404,1.14044,1.14032,1.14036,116.0,False
'2018-10-31T10:58:00',1.14027,1.14033,1.14023,1.14031,76.75,1.14038,1.14042,1.14032,1.14039,96.31,True
'2018-10-31T10:59:00',1.14028,1.14055,1.14022,1.14025,139.1,1.14038,1.14069,1.14036,1.14044,135.8,True
'2018-10-31T11:00:00',1.14026,1.1406,1.14023,1.14058,144.71,1.14041,1.1407,1.14041,1.14067,159.95,False
'2018-10-31T11:01:00',1.14059,1.14059,1.14034,1.14056,108.75,1.14067,1.14067,1.14045,1.14067,119.11,True
'2018-10-31T11:02:00',1.14055,1.14074,1.14055,1.14069,131.72,1.14066,1.14082,1.14066,1.14081,115.58,True
'2018-10-31T11:03:00',1.1407,1.14079,1.14055,1.14074,149.44,1.1408,1.14089,1.14064,1.14083,133.12,False
'2018-10-31T11:04:00',1.14072,1.14072,1.14041,1.14046,80.84,1.14083,1.14083,1.1405,1.14056,70.72,False
'2018-10-31T11:05:00',1.14047,1.14047,1.14021,1.14021,104.87,1.14057,1.14057,1.1403,1.14031,101.5,False
'2018-10-31T11:06:00',1.1402,1.14039,1.14013,1.14014,121.18,1.14031,1.14044,1.14022,1.14022,102.25,False
'2018-10-31T11:07:00',1.14014,1.14029,1.14014,1.14025,95.6,1.14023,1.14037,1.14023,1.14035,80.0,True
'2018-10-31T11:08:00',1.14027,1.14051,1.14025,1.14046,125.58,1.14036,1.1406,1.14035,1.14054,108.32,True
'2018-10-31T11:09:00',1.14046,1.14068,1.14046,1.14064,99.02,1.14055,1.14075,1.14055,1.14074,97.07,False
'2018-10-31T11:10:00',1.14063,1.14063,1.14007,1.14007,93.38,1.14074,1.14074,1.14017,1.14017,74.0,False
'2018-10-31T11:11:00',1.14006,1.14019,1.14002,1.14012,72.14,1.14015,1.14028,1.14008,1.14021,59.5,False
'2018-10-31T11:12:00',1.14011,1.14012,1.14003,1.14003,32.94,1.14021,1.14021,1.14012,1.14012,33.5,False
'2018-10-31T11:13:00',1.14003,1.14003,1.13996,1.14002,67.49,1.14011,1.14011,1.14002,1.14011,66.82,False
'2018-10-31T11:14:00',1.14,1.14,1.13981,1.13983,82.45,1.14009,1.14009,1.1399,1.13992,65.0,True
'2018-10-31T11:15:00',1.13983,1.1401,1.13982,1.14006,90.12,1.13993,1.14019,1.1399,1.14015,79.49,True
'2018-10-31T11:16:00',1.14008,1.14025,1.14006,1.14009,73.87,1.14015,1.14034,1.14015,1.14018,72.25,False
'2018-10-31T11:17:00',1.14007,1.14022,1.14006,1.14013,98.87,1.14018,1.1403,1.14017,1.14022,94.32,False
'2018-10-31T11:18:00',1.14012,1.14018,1.1401,1.14012,79.25,1.14022,1.14026,1.1402,1.14021,99.24,False
'2018-10-31T11:19:00',1.14011,1.14012,1.13997,1.13997,82.27,1.14021,1.14022,1.14005,1.14005,87.17,True
'2018-10-31T11:20:00',1.13995,1.14038,1.13995,1.14034,123.54,1.14004,1.14049,1.14004,1.14044,126.63,False
'2018-10-31T11:21:00',1.14034,1.14034,1.14002,1.14008,92.47,1.14043,1.14043,1.1401,1.14019,89.77,False
'2018-10-31T11:22:00',1.14009,1.14009,1.14002,1.14007,82.75,1.14019,1.1402,1.1401,1.14017,75.0,False
'2018-10-31T11:23:00',1.14008,1.14008,1.13982,1.13984,90.54,1.14016,1.14017,1.13992,1.13994,104.18,True
'2018-10-31T11:24:00',1.13983,1.14014,1.13982,1.14012,103.75,1.13993,1.14025,1.13993,1.14023,129.98,True
'2018-10-31T11:25:00',1.14015,1.14016,1.13985,1.13985,108.09,1.14023,1.14025,1.13995,1.13995,102.18,False
'2018-10-31T11:26:00',1.13986,1.13986,1.13978,1.13986,65.57,1.13994,1.13996,1.13988,1.13996,54.25,False
'2018-10-31T11:27:00',1.13985,1.13985,1.13975,1.13975,62.32,1.13996,1.13996,1.13985,1.13986,46.2,True
'2018-10-31T11:28:00',1.13976,1.13988,1.13976,1.13977,51.89,1.13986,1.13997,1.13986,1.13986,44.5,True
'2018-10-31T11:29:00',1.13977,1.13992,1.13977,1.13989,67.99,1.13987,1.14001,1.13986,1.13999,65.37,True
'2018-10-31T11:30:00',1.13989,1.14003,1.1397,1.13983,99.14,1.14,1.14012,1.13979,1.13993,101.37,True
'2018-10-31T11:31:00',1.13978,1.14011,1.13976,1.14006,142.25,1.13988,1.14021,1.13985,1.14016,157.85,False
'2018-10-31T11:32:00',1.14005,1.14009,1.13987,1.1399,87.75,1.14015,1.14018,1.13994,1.14,87.39,False
'2018-10-31T11:33:00',1.13989,1.13994,1.13985,1.13991,61.71,1.13999,1.14003,1.13992,1.14,67.12,True
'2018-10-31T11:34:00',1.13993,1.13995,1.13986,1.13988,69.98,1.14001,1.14004,1.13993,1.13996,71.75,True
'2018-10-31T11:35:00',1.1399,1.14001,1.13983,1.14001,103.67,1.13998,1.14009,1.13992,1.14009,111.37,True
'2018-10-31T11:36:00',1.13999,1.14031,1.13996,1.14017,119.02,1.14009,1.14038,1.14005,1.14023,116.49,False
'2018-10-31T11:37:00',1.14017,1.14024,1.13993,1.14006,171.15,1.14027,1.14034,1.14001,1.14017,137.87,False
'2018-10-31T11:38:00',1.14004,1.14007,1.13992,1.13997,108.58,1.14015,1.14019,1.14002,1.14006,93.25,False
'2018-10-31T11:39:00',1.13996,1.13996,1.13974,1.13982,135.06,1.14006,1.14006,1.13983,1.13993,115.74,False
'2018-10-31T11:40:00',1.13983,1.13987,1.13976,1.1398,149.65,1.13993,1.13996,1.13984,1.13988,113.5,False
'2018-10-31T11:41:00',1.1398,1.13985,1.13972,1.13983,87.22,1.13989,1.13995,1.13983,1.13994,84.07,True
'2018-10-31T11:42:00',1.13984,1.1402,1.13984,1.14008,141.44,1.13994,1.1403,1.13994,1.14019,123.37,True
'2018-10-31T11:43:00',1.1401,1.14033,1.14009,1.14033,84.28,1.14019,1.14043,1.14019,1.14043,81.39,True
'2018-10-31T11:44:00',1.14032,1.14055,1.14031,1.1405,134.33,1.14042,1.14064,1.1404,1.1406,118.66,True
'2018-10-31T11:45:00',1.14051,1.14061,1.14049,1.14061,89.23,1.14061,1.14071,1.1406,1.14071,88.2,True
'2018-10-31T11:46:00',1.14061,1.14063,1.14036,1.14036,108.96,1.1407,1.14071,1.14045,1.14046,101.51,False
'2018-10-31T11:47:00',1.14037,1.14062,1.14035,1.14047,105.47,1.14046,1.1407,1.14046,1.14057,102.14,True
'2018-10-31T11:48:00',1.14046,1.14072,1.14041,1.1405,134.56,1.14056,1.14081,1.14051,1.1406,118.75,False
'2018-10-31T11:49:00',1.1405,1.1405,1.14019,1.1402,92.54,1.1406,1.1406,1.14027,1.14029,91.75,True
'2018-10-31T11:50:00',1.14018,1.1407,1.14018,1.14065,172.14,1.14029,1.1408,1.14028,1.14074,151.57,False
'2018-10-31T11:51:00',1.14064,1.1407,1.14033,1.14036,133.43,1.14074,1.14077,1.14041,1.14046,161.23,False
'2018-10-31T11:52:00',1.14036,1.14049,1.14033,1.14039,79.12,1.14046,1.14058,1.14043,1.1405,95.05,True
'2018-10-31T11:53:00',1.1404,1.14051,1.1401,1.14011,128.06,1.1405,1.14057,1.1402,1.14022,133.89,False
'2018-10-31T11:54:00',1.14015,1.14039,1.14008,1.1403,122.83,1.14026,1.1405,1.14017,1.14041,126.15,False
'2018-10-31T11:55:00',1.14031,1.14039,1.14027,1.14034,98.65,1.14043,1.14048,1.14037,1.14044,103.53,True
'2018-10-31T11:56:00',1.14033,1.14059,1.14032,1.14053,112.98,1.14044,1.14067,1.14042,1.14064,110.64,False
'2018-10-31T11:57:00',1.14053,1.14058,1.14043,1.14049,85.98,1.14063,1.14066,1.14051,1.1406,99.75,False
'2018-10-31T11:58:00',1.14049,1.14052,1.14044,1.14051,47.06,1.14058,1.14062,1.14054,1.14062,59.92,True
'2018-10-31T11:59:00',1.14051,1.14053,1.14039,1.14046,76.12,1.14061,1.14063,1.14049,1.14057,85.19,False
'2018-10-31T12:00:00',1.14044,1.14049,1.14039,1.14049,44.5,1.14053,1.14057,1.14049,1.14057,50.45,True
'2018-10-31T12:01:00',1.14048,1.14066,1.14037,1.14038,133.14,1.14057,1.14073,1.14047,1.14049,120.0,False
'2018-10-31T12:02:00',1.14039,1.14045,1.1402,1.14022,71.11,1.14049,1.14055,1.14028,1.14028,55.0,False
'2018-10-31T12:03:00',1.14021,1.14021,1.13992,1.13999,82.01,1.14028,1.14029,1.13998,1.14006,58.5,False
'2018-10-31T12:04:00',1.14,1.14001,1.1398,1.13987,71.6,1.14006,1.14009,1.13988,1.13996,56.57,True
'2018-10-31T12:05:00',1.13986,1.14038,1.13985,1.14015,116.71,1.13996,1.14047,1.13996,1.14024,126.29,False
'2018-10-31T12:06:00',1.14014,1.14017,1.14005,1.14016,85.61,1.14022,1.14028,1.14015,1.14027,96.37,True
'2018-10-31T12:07:00',1.14016,1.14022,1.14012,1.14015,105.56,1.14028,1.1403,1.14023,1.14024,86.0,True
'2018-10-31T12:08:00',1.14015,1.14023,1.14013,1.14019,85.14,1.14025,1.14033,1.14024,1.14029,72.32,True
'2018-10-31T12:09:00',1.14019,1.14027,1.14018,1.14025,131.31,1.14028,1.14037,1.14028,1.14036,101.81,True
'2018-10-31T12:10:00',1.14025,1.14029,1.14019,1.14027,107.12,1.14035,1.14038,1.14028,1.14038,95.08,True
'2018-10-31T12:11:00',1.14026,1.14031,1.14023,1.14029,91.3,1.14037,1.14042,1.14033,1.14039,68.1,True
'2018-10-31T12:12:00',1.14029,1.14044,1.14029,1.1404,92.79,1.1404,1.14055,1.14039,1.1405,107.04,True
'2018-10-31T12:13:00',1.14041,1.14057,1.14037,1.14049,103.43,1.1405,1.14068,1.14048,1.14061,104.63,True
'2018-10-31T12:14:00',1.14049,1.14063,1.14036,1.14054,135.26,1.14059,1.14072,1.14046,1.14066,154.83,True
'2018-10-31T12:15:00',1.14054,1.14064,1.14049,1.14063,85.39,1.14065,1.14073,1.14058,1.14069,112.13,False
'2018-10-31T12:16:00',1.14061,1.14061,1.14047,1.14047,157.37,1.14068,1.14071,1.14054,1.14055,149.46,False
'2018-10-31T12:17:00',1.14047,1.14052,1.14036,1.14045,156.94,1.14056,1.14062,1.14046,1.14056,129.72,False
'2018-10-31T12:18:00',1.14046,1.14047,1.14028,1.14033,97.7,1.14057,1.14057,1.14038,1.14043,88.39,False
'2018-10-31T12:19:00',1.14034,1.14043,1.1403,1.14037,106.88,1.14043,1.14052,1.14041,1.14048,95.69,True
'2018-10-31T12:20:00',1.14037,1.14053,1.14037,1.14051,109.75,1.14047,1.14064,1.14047,1.14061,102.44,False
'2018-10-31T12:21:00',1.1405,1.1405,1.14043,1.14045,98.69,1.14058,1.14061,1.14051,1.14055,91.25,False
'2018-10-31T12:22:00',1.14045,1.14047,1.1404,1.14045,125.93,1.14056,1.14057,1.1405,1.14054,116.49,True
'2018-10-31T12:23:00',1.14043,1.14048,1.14039,1.14045,76.87,1.14053,1.14057,1.14048,1.14056,74.75,False
'2018-10-31T12:24:00',1.14045,1.14045,1.14029,1.14029,121.36,1.14056,1.14056,1.14037,1.14037,90.5,False
'2018-10-31T12:25:00',1.14028,1.14037,1.14018,1.14026,145.5,1.14037,1.14048,1.14027,1.14036,186.45,True
'2018-10-31T12:26:00',1.14026,1.14048,1.14025,1.14035,129.25,1.14034,1.14056,1.14033,1.14045,140.39,True
'2018-10-31T12:27:00',1.14035,1.14058,1.14035,1.14048,109.75,1.14044,1.14064,1.14044,1.1406,138.86,True
'2018-10-31T12:28:00',1.14049,1.1408,1.14049,1.14064,132.82,1.1406,1.1409,1.14059,1.14073,149.42,False
'2018-10-31T12:29:00',1.14061,1.14062,1.14038,1.14059,159.36,1.14073,1.14073,1.14047,1.14068,153.36,True
'2018-10-31T12:30:00',1.14059,1.14064,1.14028,1.14047,168.56,1.14067,1.14073,1.14038,1.14058,157.6,False
'2018-10-31T12:31:00',1.14047,1.14051,1.14036,1.14048,108.09,1.14056,1.1406,1.14047,1.1406,99.62,True
'2018-10-31T12:32:00',1.14049,1.14054,1.14036,1.14054,141.93,1.1406,1.14061,1.14044,1.14061,123.45,True
'2018-10-31T12:33:00',1.14053,1.14057,1.14025,1.14027,123.15,1.14061,1.14066,1.14035,1.14035,106.5,False
'2018-10-31T12:34:00',1.14026,1.14026,1.14005,1.14005,154.39,1.14033,1.14035,1.14013,1.14014,124.89,True
'2018-10-31T12:35:00',1.14005,1.14027,1.13999,1.14027,105.25,1.14012,1.14039,1.14008,1.14039,140.81,True
'2018-10-31T12:36:00',1.14028,1.14041,1.14015,1.14023,120.62,1.14039,1.14052,1.14023,1.14034,161.68,True
'2018-10-31T12:37:00',1.14023,1.14046,1.14023,1.14041,100.0,1.14032,1.14056,1.14031,1.14052,133.57,True
'2018-10-31T12:38:00',1.14041,1.14048,1.14032,1.14032,75.5,1.14051,1.14059,1.1404,1.1404,83.5,False
'2018-10-31T12:39:00',1.1403,1.1403,1.13992,1.14014,121.56,1.14038,1.14041,1.14002,1.14025,127.26,True
'2018-10-31T12:40:00',1.14015,1.14039,1.14015,1.14022,154.24,1.14025,1.14047,1.14025,1.14034,117.62,False
'2018-10-31T12:41:00',1.14022,1.14023,1.14,1.14011,133.74,1.14033,1.14033,1.14011,1.14021,110.2,True
'2018-10-31T12:42:00',1.14011,1.14033,1.14008,1.14033,93.0,1.14022,1.14043,1.14019,1.14042,89.2,True
'2018-10-31T12:43:00',1.14033,1.14042,1.14022,1.14023,54.62,1.14043,1.14051,1.1403,1.14032,57.45,False
'2018-10-31T12:44:00',1.14023,1.14041,1.14023,1.14036,61.0,1.14033,1.14049,1.14033,1.14046,64.67,True
'2018-10-31T12:45:00',1.14036,1.14042,1.14024,1.14025,69.19,1.14044,1.14053,1.14032,1.14035,73.94,False
'2018-10-31T12:46:00',1.14025,1.14029,1.14025,1.14026,41.62,1.14034,1.14037,1.14033,1.14035,37.5,True
'2018-10-31T12:47:00',1.14027,1.14029,1.14023,1.14027,72.37,1.14035,1.14038,1.14032,1.14037,68.57,True
'2018-10-31T12:48:00',1.14029,1.14031,1.13993,1.13993,101.09,1.14037,1.14038,1.14003,1.14004,94.94,False
'2018-10-31T12:49:00',1.13993,1.14026,1.13992,1.14021,76.35,1.14003,1.14037,1.14003,1.14031,90.94,True
'2018-10-31T12:50:00',1.14024,1.14036,1.14017,1.14018,95.82,1.14032,1.14045,1.14028,1.14028,94.29,True
'2018-10-31T12:51:00',1.14018,1.14045,1.14017,1.14028,85.87,1.14027,1.14056,1.14027,1.14037,94.51,False
'2018-10-31T12:52:00',1.14029,1.14029,1.14001,1.14017,92.69,1.14037,1.14037,1.1401,1.14028,107.21,False
'2018-10-31T12:53:00',1.14017,1.14022,1.14013,1.14022,59.0,1.14027,1.14033,1.14022,1.14033,73.19,False
'2018-10-31T12:54:00',1.14022,1.14022,1.14017,1.14017,75.07,1.14032,1.14033,1.14025,1.14027,78.99,True
'2018-10-31T12:55:00',1.14017,1.14028,1.14017,1.14023,93.12,1.14028,1.14038,1.14026,1.14032,97.08,True
'2018-10-31T12:56:00',1.14023,1.14044,1.14023,1.14042,90.49,1.14034,1.14052,1.14034,1.14049,111.92,False
'2018-10-31T12:57:00',1.14042,1.14044,1.1404,1.14043,53.75,1.1405,1.14052,1.14046,1.1405,70.25,False
'2018-10-31T12:58:00',1.14043,1.14043,1.14023,1.14025,66.87,1.14051,1.14051,1.14031,1.14034,83.13,False
'2018-10-31T12:59:00',1.14025,1.14037,1.14025,1.14036,67.75,1.14035,1.14047,1.14034,1.14044,63.5,True
'2018-10-31T13:00:00',1.14036,1.14054,1.14034,1.14049,146.69,1.14045,1.14063,1.14042,1.14058,131.12,False
'2018-10-31T13:01:00',1.14049,1.14049,1.14026,1.14029,129.6,1.14057,1.1406,1.14033,1.14038,115.25,False
'2018-10-31T13:02:00',1.14029,1.14033,1.14027,1.14029,87.51,1.14037,1.14042,1.14033,1.14036,95.62,True
'2018-10-31T13:03:00',1.14029,1.14051,1.14028,1.14051,61.35,1.14037,1.1406,1.14034,1.1406,77.87,True
'2018-10-31T13:04:00',1.14051,1.14062,1.14036,1.14039,106.4,1.14059,1.14069,1.14044,1.14047,98.07,False
'2018-10-31T13:05:00',1.1404,1.14041,1.14029,1.14029,65.17,1.14049,1.1405,1.14036,1.14037,60.5,False
'2018-10-31T13:06:00',1.14029,1.14032,1.14029,1.14032,49.84,1.14038,1.14042,1.14036,1.1404,55.37,True
'2018-10-31T13:07:00',1.14032,1.14034,1.14027,1.14034,54.98,1.14041,1.14041,1.14036,1.14041,50.62,True
'2018-10-31T13:08:00',1.14034,1.14034,1.14019,1.14019,70.36,1.14042,1.14043,1.14027,1.14028,76.24,False
'2018-10-31T13:09:00',1.14019,1.14024,1.14017,1.14019,38.25,1.14027,1.14033,1.14024,1.14026,39.5,True
'2018-10-31T13:10:00',1.14017,1.14026,1.14015,1.14024,89.7,1.14026,1.14035,1.14022,1.14035,78.24,False
'2018-10-31T13:11:00',1.14024,1.14025,1.14006,1.14009,86.7,1.14034,1.14035,1.14012,1.14016,78.07,False
'2018-10-31T13:12:00',1.14006,1.14024,1.14005,1.14014,72.2,1.14014,1.14032,1.14012,1.14025,70.87,False
'2018-10-31T13:13:00',1.14015,1.14022,1.14013,1.14013,51.59,1.14024,1.1403,1.14021,1.14021,45.07,True
'2018-10-31T13:14:00',1.14015,1.14033,1.14006,1.1403,143.24,1.14022,1.14049,1.14012,1.14049,130.31,False
'2018-10-31T13:15:00',1.14029,1.14029,1.13988,1.13998,208.56,1.14048,1.14055,1.14,1.14008,167.79,False
'2018-10-31T13:16:00',1.13997,1.13999,1.13984,1.13999,107.72,1.14005,1.14007,1.13995,1.14003,96.86,True
'2018-10-31T13:17:00',1.13998,1.1401,1.13996,1.1401,80.0,1.14003,1.14019,1.14003,1.14019,73.87,True
'2018-10-31T13:18:00',1.14009,1.14014,1.13991,1.13995,141.38,1.14019,1.14023,1.14001,1.14002,126.22,False
'2018-10-31T13:19:00',1.13993,1.14003,1.13988,1.13999,120.94,1.13997,1.14013,1.13997,1.14008,95.09,True
'2018-10-31T13:20:00',1.13999,1.14023,1.13998,1.14016,100.14,1.1401,1.14031,1.14008,1.14026,120.83,False
'2018-10-31T13:21:00',1.14015,1.14015,1.13985,1.13986,124.47,1.14025,1.14026,1.13995,1.13997,114.12,False
'2018-10-31T13:22:00',1.13987,1.14002,1.13986,1.14,144.51,1.13997,1.14013,1.13996,1.14008,153.53,True
'2018-10-31T13:23:00',1.13997,1.14019,1.13997,1.14006,105.89,1.14008,1.14029,1.14008,1.14015,116.67,False
'2018-10-31T13:24:00',1.14006,1.14008,1.1399,1.13993,139.0,1.14016,1.14019,1.13999,1.14004,134.53,False
'2018-10-31T13:25:00',1.13992,1.14006,1.13992,1.14004,90.12,1.14004,1.14016,1.14004,1.14014,97.5,True
'2018-10-31T13:26:00',1.14006,1.1403,1.14006,1.14027,67.75,1.14016,1.1404,1.14016,1.14037,74.67,False
'2018-10-31T13:27:00',1.14026,1.14026,1.14015,1.14025,86.21,1.14037,1.14037,1.14025,1.14036,76.37,True
'2018-10-31T13:28:00',1.14026,1.14041,1.14026,1.14039,71.39,1.14036,1.14051,1.14036,1.1405,86.21,True
'2018-10-31T13:29:00',1.14039,1.14051,1.14021,1.14021,135.89,1.14049,1.14062,1.14034,1.14034,143.97,False
'2018-10-31T13:30:00',1.14022,1.14037,1.1401,1.14031,130.37,1.14035,1.14048,1.14021,1.14041,125.92,True
'2018-10-31T13:31:00',1.14033,1.14045,1.14026,1.14041,90.6,1.14043,1.14055,1.14033,1.14052,90.07,True
'2018-10-31T13:32:00',1.14042,1.1406,1.14042,1.14059,81.25,1.14052,1.14071,1.14052,1.1407,74.35,True
'2018-10-31T13:33:00',1.14058,1.14066,1.14033,1.14036,155.19,1.14069,1.14078,1.14044,1.14047,128.76,False
'2018-10-31T13:34:00',1.14036,1.14047,1.14032,1.14043,106.12,1.14045,1.14058,1.14043,1.14054,91.25,True
'2018-10-31T13:35:00',1.14043,1.14049,1.14023,1.14037,150.85,1.14053,1.14059,1.14033,1.14046,134.34,False
'2018-10-31T13:36:00',1.14036,1.14044,1.14029,1.14036,142.25,1.14046,1.14051,1.14038,1.14046,137.01,True
'2018-10-31T13:37:00',1.14035,1.14048,1.14032,1.14041,120.48,1.14046,1.14058,1.14042,1.14049,118.21,True
'2018-10-31T13:38:00',1.14041,1.14075,1.14041,1.14075,73.09,1.1405,1.14083,1.1405,1.14082,76.45,True
'2018-10-31T13:39:00',1.14072,1.14079,1.14065,1.14069,107.07,1.14081,1.14089,1.14075,1.1408,96.17,False
'2018-10-31T13:40:00',1.14069,1.1407,1.14055,1.14058,122.73,1.14079,1.1408,1.14064,1.14069,121.12,True
'2018-10-31T13:41:00',1.14058,1.14073,1.14057,1.14068,84.37,1.14068,1.14083,1.14067,1.14079,96.19,True
'2018-10-31T13:42:00',1.14067,1.14077,1.14067,1.14073,102.11,1.14078,1.14086,1.14076,1.14084,116.3,True
'2018-10-31T13:43:00',1.14073,1.1408,1.14069,1.14075,67.25,1.14083,1.14089,1.14079,1.14083,91.36,True
'2018-10-31T13:44:00',1.14075,1.14092,1.14072,1.14087,81.0,1.14082,1.14102,1.1408,1.14096,99.91,False
'2018-10-31T13:45:00',1.14086,1.1409,1.14078,1.14078,117.15,1.14094,1.141,1.14088,1.14088,90.5,True
'2018-10-31T13:46:00',1.14078,1.14091,1.14073,1.14079,119.47,1.14087,1.141,1.14081,1.14086,90.5,False
'2018-10-31T13:47:00',1.1408,1.14083,1.14067,1.14069,145.4,1.14087,1.1409,1.14074,1.14076,74.0,False
'2018-10-31T13:48:00',1.14069,1.14069,1.14047,1.14048,118.25,1.14074,1.14076,1.14057,1.14057,83.0,False
'2018-10-31T13:49:00',1.14049,1.14063,1.14044,1.14044,117.6,1.14057,1.14069,1.14054,1.14054,81.6,False
'2018-10-31T13:50:00',1.14045,1.14051,1.14027,1.14032,193.52,1.14054,1.1406,1.14033,1.14043,145.02,True
'2018-10-31T13:51:00',1.14036,1.14059,1.14027,1.14032,186.06,1.14041,1.14069,1.14038,1.14042,159.16,False
'2018-10-31T13:52:00',1.14031,1.14052,1.14029,1.14047,140.92,1.14042,1.14062,1.1404,1.14056,106.32,True
'2018-10-31T13:53:00',1.14047,1.14053,1.1404,1.14043,118.26,1.14057,1.14061,1.14049,1.14052,77.21,False
'2018-10-31T13:54:00',1.14043,1.14044,1.14019,1.14021,199.63,1.14055,1.14055,1.14027,1.14033,153.18,False
'2018-10-31T13:55:00',1.14022,1.14028,1.13998,1.14005,170.93,1.14033,1.14038,1.14009,1.14014,152.32,False
'2018-10-31T13:56:00',1.14005,1.14007,1.13987,1.13987,194.22,1.14012,1.14017,1.13996,1.13997,210.93,False
'2018-10-31T13:57:00',1.13986,1.13992,1.13962,1.13975,152.69,1.13994,1.14002,1.13972,1.13984,154.53,True
'2018-10-31T13:58:00',1.13975,1.13995,1.13975,1.13993,81.6,1.13985,1.14002,1.13985,1.14,102.57,True
'2018-10-31T13:59:00',1.13992,1.13997,1.1398,1.13995,108.86,1.14,1.14002,1.13988,1.14001,129.07,True
'2018-10-31T14:00:00',1.13996,1.13999,1.13984,1.13996,116.0,1.14001,1.14007,1.13993,1.14004,141.07,False
'2018-10-31T14:01:00',1.13995,1.13998,1.13973,1.13973,99.5,1.14004,1.14008,1.1398,1.1398,130.61,False
'2018-10-31T14:02:00',1.13973,1.13993,1.13971,1.13989,88.0,1.13982,1.14002,1.13979,1.13997,111.02,False
'2018-10-31T14:03:00',1.13988,1.13994,1.13967,1.13969,145.49,1.13996,1.13999,1.13977,1.13977,129.0,False
'2018-10-31T14:04:00',1.13967,1.13975,1.13965,1.13965,139.36,1.13977,1.13983,1.13975,1.13976,135.41,True
'2018-10-31T14:05:00',1.13966,1.14011,1.13966,1.14003,193.81,1.13976,1.14019,1.13976,1.14011,216.86,True
'2018-10-31T14:06:00',1.14001,1.14014,1.14001,1.14011,134.24,1.14009,1.14023,1.14009,1.14019,121.08,True
'2018-10-31T14:07:00',1.14012,1.14022,1.14011,1.14021,103.35,1.14019,1.1403,1.14019,1.14029,95.5,True
'2018-10-31T14:08:00',1.1402,1.14025,1.14006,1.14013,166.95,1.14029,1.14033,1.14015,1.14022,161.91,False
'2018-10-31T14:09:00',1.14013,1.14013,1.13983,1.13988,111.23,1.14021,1.14021,1.13992,1.13996,112.88,False
'2018-10-31T14:10:00',1.13989,1.14006,1.13989,1.14006,109.07,1.13996,1.14012,1.13996,1.14012,120.05,True
'2018-10-31T14:11:00',1.14005,1.14007,1.13974,1.13975,99.81,1.14012,1.14013,1.13983,1.13984,94.17,False
'2018-10-31T14:12:00',1.13975,1.13982,1.13968,1.13976,113.57,1.13985,1.13991,1.13978,1.13984,116.19,False
'2018-10-31T14:13:00',1.13979,1.13981,1.13968,1.13971,110.0,1.13986,1.13989,1.13978,1.1398,115.06,True
'2018-10-31T14:14:00',1.1397,1.13988,1.1397,1.13987,92.74,1.1398,1.13997,1.1398,1.13997,87.77,False
'2018-10-31T14:15:00',1.13987,1.13987,1.13974,1.13982,94.0,1.13995,1.13996,1.13981,1.13992,106.38,True
'2018-10-31T14:16:00',1.13985,1.13993,1.13979,1.13985,72.5,1.13992,1.14002,1.13988,1.13992,80.57,True
'2018-10-31T14:17:00',1.13985,1.13996,1.13982,1.13996,108.71,1.13993,1.14005,1.1399,1.14005,107.32,True
'2018-10-31T14:18:00',1.13997,1.13997,1.13979,1.13981,93.87,1.14003,1.14004,1.13988,1.13989,83.1,False
'2018-10-31T14:19:00',1.13982,1.13988,1.13977,1.13987,96.0,1.13989,1.13995,1.13985,1.13995,103.33,True
'2018-10-31T14:20:00',1.13986,1.1399,1.13967,1.13972,106.77,1.13994,1.13998,1.13976,1.13981,118.7,False
'2018-10-31T14:21:00',1.13972,1.13976,1.13964,1.13967,72.1,1.13982,1.13985,1.13972,1.13976,93.3,False
'2018-10-31T14:22:00',1.13966,1.13971,1.13961,1.13966,96.75,1.13975,1.1398,1.13968,1.13976,87.28,False
'2018-10-31T14:23:00',1.13967,1.13969,1.13947,1.13947,76.75,1.13976,1.13978,1.13956,1.13956,76.85,False
'2018-10-31T14:24:00',1.1395,1.13951,1.13939,1.13942,77.79,1.13957,1.13958,1.13947,1.13951,73.42,False
'2018-10-31T14:25:00',1.13943,1.13948,1.13936,1.13937,56.56,1.13951,1.13957,1.13946,1.13946,45.75,True
'2018-10-31T14:26:00',1.13938,1.13964,1.13936,1.13962,68.87,1.13946,1.13972,1.13946,1.1397,60.72,True
'2018-10-31T14:27:00',1.1396,1.13964,1.13948,1.13957,82.44,1.1397,1.13973,1.13958,1.13968,116.26,True
'2018-10-31T14:28:00',1.13958,1.1397,1.13957,1.13968,105.3,1.13968,1.1398,1.13968,1.13978,98.22,True
'2018-10-31T14:29:00',1.13968,1.13975,1.13967,1.13967,83.56,1.13979,1.13982,1.13976,1.13977,72.21,False
'2018-10-31T14:30:00',1.13967,1.13968,1.13945,1.13962,174.34,1.13979,1.13979,1.13954,1.1397,163.17,True
'2018-10-31T14:31:00',1.13961,1.1397,1.13959,1.13966,108.91,1.1397,1.13979,1.13969,1.13976,95.5,False
'2018-10-31T14:32:00',1.13966,1.13967,1.13949,1.13952,117.72,1.13975,1.13978,1.1396,1.13961,108.75,False
'2018-10-31T14:33:00',1.13951,1.13951,1.13944,1.13948,70.95,1.13961,1.13962,1.13952,1.13958,77.5,False
'2018-10-31T14:34:00',1.13947,1.13951,1.13938,1.13946,116.69,1.13957,1.13958,1.13947,1.13957,96.66,True
'2018-10-31T14:35:00',1.13945,1.13952,1.13938,1.13947,73.2,1.13956,1.1396,1.13946,1.13958,77.02,True
'2018-10-31T14:36:00',1.13946,1.13955,1.13941,1.13951,108.99,1.13957,1.13965,1.13952,1.1396,87.82,True
'2018-10-31T14:37:00',1.13951,1.13957,1.1395,1.13955,102.64,1.13962,1.13966,1.13957,1.13965,83.74,True
'2018-10-31T14:38:00',1.13957,1.1397,1.13957,1.1396,80.19,1.13966,1.13979,1.13966,1.1397,72.39,False
'2018-10-31T14:39:00',1.13959,1.13968,1.13959,1.13962,80.45,1.13969,1.13977,1.13969,1.13973,83.19,False
'2018-10-31T14:40:00',1.13962,1.13968,1.13962,1.13964,84.25,1.13972,1.13977,1.13969,1.13971,87.17,True
'2018-10-31T14:41:00',1.13963,1.13969,1.13953,1.13968,75.95,1.13971,1.13979,1.13964,1.13979,67.85,True
'2018-10-31T14:42:00',1.13968,1.13971,1.13949,1.13952,56.25,1.1398,1.13981,1.13959,1.13961,58.0,False
'2018-10-31T14:43:00',1.13953,1.13964,1.1395,1.13963,69.69,1.13962,1.13973,1.1396,1.13971,63.0,True
'2018-10-31T14:44:00',1.13964,1.13971,1.13963,1.13964,89.19,1.13972,1.1398,1.13972,1.13975,79.5,True
'2018-10-31T14:45:00',1.13964,1.13976,1.13962,1.13968,108.47,1.13976,1.13986,1.13971,1.13978,102.94,False
'2018-10-31T14:46:00',1.13969,1.13971,1.13957,1.13961,51.97,1.13978,1.13981,1.13967,1.13971,48.5,False
'2018-10-31T14:47:00',1.1396,1.13966,1.13952,1.13962,117.74,1.13971,1.13975,1.13961,1.1397,113.58,False
'2018-10-31T14:48:00',1.1396,1.1396,1.13931,1.13931,135.2,1.13969,1.1397,1.13937,1.1394,143.87,False
'2018-10-31T14:49:00',1.13931,1.13938,1.13926,1.13931,115.95,1.13941,1.13947,1.13936,1.13941,140.45,True
'2018-10-31T14:50:00',1.13932,1.13943,1.13929,1.13933,134.56,1.13942,1.13952,1.13936,1.13942,160.63,False
'2018-10-31T14:51:00',1.13934,1.13942,1.13931,1.13931,102.0,1.13942,1.13952,1.13937,1.13937,102.8,False
'2018-10-31T14:52:00',1.13932,1.13936,1.13901,1.1391,109.64,1.13937,1.13943,1.13906,1.13918,107.2,False
'2018-10-31T14:53:00',1.1391,1.13918,1.13902,1.13908,97.07,1.13919,1.13926,1.13909,1.13916,103.5,False
'2018-10-31T14:54:00',1.13907,1.13915,1.13871,1.13882,194.4,1.13916,1.13925,1.13882,1.13892,159.01,False
'2018-10-31T14:55:00',1.13882,1.13891,1.13881,1.13889,139.12,1.1389,1.13901,1.1389,1.139,131.05,True
'2018-10-31T14:56:00',1.1389,1.13891,1.1388,1.13884,122.67,1.139,1.13903,1.13887,1.13894,118.87,True
'2018-10-31T14:57:00',1.13884,1.13916,1.13884,1.13914,144.86,1.13893,1.13926,1.13893,1.13924,129.95,True
'2018-10-31T14:58:00',1.13914,1.13928,1.1391,1.13927,112.5,1.13923,1.13938,1.1392,1.13938,137.49,True
'2018-10-31T14:59:00',1.13928,1.13951,1.13921,1.13924,205.36,1.13938,1.13962,1.13931,1.13932,145.0,False
'2018-10-31T15:00:00',1.13926,1.13926,1.1391,1.13923,142.94,1.13935,1.13936,1.13918,1.13933,109.37,True
'2018-10-31T15:01:00',1.13924,1.13939,1.13923,1.13924,140.86,1.13933,1.13949,1.13933,1.13937,125.95,True
'2018-10-31T15:02:00',1.13926,1.13948,1.13923,1.13945,133.48,1.13935,1.13956,1.13933,1.13955,116.14,False
'2018-10-31T15:03:00',1.13945,1.13946,1.13925,1.13928,133.79,1.13954,1.13955,1.13933,1.13938,111.37,False
'2018-10-31T15:04:00',1.13928,1.13944,1.13926,1.13941,158.19,1.13937,1.13953,1.13932,1.1395,136.62,True
'2018-10-31T15:05:00',1.13939,1.13955,1.13932,1.13936,171.03,1.13948,1.13964,1.13941,1.13943,152.25,False
'2018-10-31T15:06:00',1.13934,1.13938,1.13907,1.13908,131.1,1.13942,1.13947,1.13916,1.13917,104.0,False
'2018-10-31T15:07:00',1.13907,1.13919,1.13906,1.13914,142.62,1.13916,1.13928,1.13916,1.13923,124.03,False
'2018-10-31T15:08:00',1.13914,1.13917,1.13908,1.13914,95.63,1.13924,1.13927,1.13916,1.13923,107.08,False
'2018-10-31T15:09:00',1.13915,1.13916,1.13906,1.13906,72.5,1.13925,1.13925,1.13912,1.13914,98.95,False
'2018-10-31T15:10:00',1.13906,1.13914,1.13905,1.13907,104.42,1.13915,1.13924,1.1391,1.13916,124.75,False
'2018-10-31T15:11:00',1.13907,1.13911,1.13905,1.1391,109.25,1.13914,1.1392,1.13912,1.13917,89.32,True
'2018-10-31T15:12:00',1.1391,1.13925,1.13909,1.13921,105.08,1.13916,1.13934,1.13916,1.1393,118.05,True
'2018-10-31T15:13:00',1.13921,1.13934,1.13913,1.13913,118.37,1.13929,1.13943,1.13925,1.13925,130.89,False
'2018-10-31T15:14:00',1.13914,1.13925,1.13908,1.13912,117.4,1.13925,1.13932,1.13918,1.13921,99.35,True
'2018-10-31T15:15:00',1.13912,1.13937,1.13912,1.13935,99.49,1.13922,1.13947,1.13921,1.13945,118.54,True
'2018-10-31T15:16:00',1.13934,1.13938,1.1392,1.13933,132.16,1.13944,1.13949,1.1393,1.13942,121.67,False
'2018-10-31T15:17:00',1.13932,1.13935,1.13925,1.13931,125.17,1.13942,1.13943,1.13937,1.13941,127.03,True
'2018-10-31T15:18:00',1.13931,1.13939,1.13931,1.13935,67.0,1.13942,1.13946,1.13939,1.13944,90.55,False
'2018-10-31T15:19:00',1.13935,1.13937,1.13925,1.13929,96.39,1.13943,1.13945,1.13935,1.1394,101.43,True
'2018-10-31T15:20:00',1.13931,1.13937,1.13922,1.13924,124.06,1.13941,1.13948,1.13931,1.13935,147.98,False
'2018-10-31T15:21:00',1.13925,1.13926,1.13907,1.13913,113.82,1.13935,1.13937,1.13917,1.1392,123.7,False
'2018-10-31T15:22:00',1.13908,1.13908,1.13892,1.13899,123.26,1.13917,1.13918,1.139,1.13907,134.4,False
'2018-10-31T15:23:00',1.13897,1.13906,1.13891,1.13902,95.69,1.13907,1.13915,1.13901,1.13913,107.8,True
'2018-10-31T15:24:00',1.13901,1.13917,1.13901,1.13906,109.8,1.13913,1.13927,1.13912,1.13916,102.81,True
'2018-10-31T15:25:00',1.13906,1.13921,1.13906,1.13907,83.37,1.13915,1.13931,1.13914,1.13918,78.54,True
'2018-10-31T15:26:00',1.13908,1.13926,1.13906,1.13906,161.3,1.13918,1.13936,1.13915,1.13917,119.07,False
'2018-10-31T15:27:00',1.13907,1.13912,1.13899,1.13901,94.86,1.13917,1.13921,1.13909,1.13911,59.1,False
'2018-10-31T15:28:00',1.13902,1.13908,1.13899,1.13902,63.35,1.13911,1.13918,1.13909,1.13913,57.98,False
'2018-10-31T15:29:00',1.13903,1.13906,1.1389,1.1389,111.83,1.13913,1.13917,1.139,1.13901,99.24,False
'2018-10-31T15:30:00',1.13891,1.13899,1.13885,1.13894,92.2,1.13902,1.13909,1.13894,1.139,113.03,False
'2018-10-31T15:31:00',1.13894,1.13897,1.13872,1.13882,122.61,1.13901,1.13905,1.13883,1.13893,111.91,False
'2018-10-31T15:32:00',1.13882,1.13894,1.13882,1.13891,74.92,1.13892,1.13904,1.13892,1.13901,78.62,True
'2018-10-31T15:33:00',1.1389,1.13899,1.13884,1.13886,78.68,1.13901,1.1391,1.13891,1.13891,89.76,False
'2018-10-31T15:34:00',1.13885,1.1389,1.13885,1.13886,69.92,1.13889,1.13899,1.13889,1.13894,69.25,True
'2018-10-31T15:35:00',1.13886,1.13893,1.13872,1.13874,119.18,1.13893,1.13903,1.13881,1.13882,121.5,False
'2018-10-31T15:36:00',1.13874,1.13879,1.13849,1.13849,126.7,1.13881,1.13888,1.13859,1.13859,102.7,False
'2018-10-31T15:37:00',1.1385,1.13853,1.13832,1.13851,130.53,1.13859,1.13862,1.13842,1.13857,115.4,False
'2018-10-31T15:38:00',1.13853,1.13853,1.13839,1.13844,95.54,1.1386,1.13861,1.13848,1.13852,79.3,False
'2018-10-31T15:39:00',1.13844,1.13849,1.13839,1.13846,83.8,1.13853,1.13857,1.13849,1.13857,94.17,True
'2018-10-31T15:40:00',1.13847,1.13859,1.13842,1.13849,100.99,1.13857,1.13868,1.13849,1.1386,137.93,False
'2018-10-31T15:41:00',1.13849,1.13852,1.13848,1.13849,86.93,1.13859,1.13863,1.13858,1.13858,100.72,False
'2018-10-31T15:42:00',1.13848,1.13848,1.1383,1.13841,104.54,1.13857,1.13857,1.1384,1.1385,189.43,True
'2018-10-31T15:43:00',1.13841,1.13853,1.13838,1.13841,79.42,1.13849,1.13862,1.13847,1.1385,110.37,False
'2018-10-31T15:44:00',1.13841,1.13841,1.13817,1.13817,119.9,1.13849,1.1385,1.13825,1.13826,112.12,False
'2018-10-31T15:45:00',1.13819,1.13829,1.13818,1.13826,33.0,1.13827,1.13836,1.13826,1.13834,55.73,False
'2018-10-31T15:46:00',1.13825,1.13828,1.13812,1.13812,63.5,1.13833,1.13834,1.13821,1.13821,84.05,False
'2018-10-31T15:47:00',1.13814,1.13828,1.13814,1.13826,54.0,1.13821,1.13834,1.13821,1.13833,69.96,True
'2018-10-31T15:48:00',1.13827,1.13829,1.1382,1.13824,75.75,1.13834,1.13835,1.13829,1.13834,102.15,False
'2018-10-31T15:49:00',1.13825,1.13827,1.13806,1.13811,87.85,1.13835,1.13835,1.13815,1.13821,117.64,False
'2018-10-31T15:50:00',1.13812,1.13815,1.13802,1.13807,86.25,1.13822,1.13827,1.1381,1.13818,90.36,False
'2018-10-31T15:51:00',1.13807,1.13809,1.13795,1.13799,111.72,1.13815,1.13818,1.13801,1.13808,104.6,False
'2018-10-31T15:52:00',1.13799,1.13806,1.13796,1.138,83.47,1.13807,1.13814,1.13803,1.13809,89.57,False
'2018-10-31T15:53:00',1.138,1.13804,1.13795,1.13804,75.22,1.13808,1.13814,1.13802,1.13812,80.97,True
'2018-10-31T15:54:00',1.13802,1.13809,1.13797,1.13797,115.75,1.13809,1.13817,1.13802,1.13806,115.19,True
'2018-10-31T15:55:00',1.13797,1.1383,1.13795,1.13828,87.56,1.13803,1.13834,1.13802,1.13833,80.42,True
'2018-10-31T15:56:00',1.13827,1.13841,1.13814,1.13819,141.1,1.13833,1.13847,1.13826,1.13829,131.94,False
'2018-10-31T15:57:00',1.13819,1.13839,1.13813,1.13817,143.12,1.13831,1.13848,1.13822,1.13826,130.63,False
'2018-10-31T15:58:00',1.13816,1.13818,1.13797,1.13804,141.09,1.13826,1.13826,1.13807,1.13813,114.78,True
'2018-10-31T15:59:00',1.13803,1.13829,1.13799,1.13827,148.12,1.13813,1.13841,1.13809,1.13836,133.72,True
'2018-10-31T16:00:00',1.13828,1.13851,1.1382,1.13849,166.34,1.13838,1.13862,1.1383,1.13856,159.17,False
'2018-10-31T16:01:00',1.13848,1.13848,1.13824,1.13826,144.58,1.13857,1.13857,1.1383,1.13833,118.05,False
'2018-10-31T16:02:00',1.13825,1.13827,1.13808,1.13811,77.81,1.13833,1.13834,1.1382,1.1382,75.15,False
'2018-10-31T16:03:00',1.1381,1.13817,1.13795,1.13807,142.24,1.1382,1.13825,1.13806,1.13818,137.27,False
'2018-10-31T16:04:00',1.13809,1.13815,1.13801,1.13807,112.75,1.13819,1.13823,1.13811,1.13818,104.95,True
'2018-10-31T16:05:00',1.13808,1.13816,1.13803,1.13815,87.0,1.13818,1.13824,1.13813,1.13823,94.58,True
'2018-10-31T16:06:00',1.13814,1.13819,1.13809,1.13816,108.5,1.13823,1.13828,1.13819,1.13824,123.0,True
'2018-10-31T16:07:00',1.13815,1.13832,1.13814,1.13817,65.62,1.13824,1.13843,1.13824,1.13827,72.63,False
'2018-10-31T16:08:00',1.13818,1.13818,1.138,1.138,133.03,1.13827,1.13828,1.1381,1.1381,117.47,False
'2018-10-31T16:09:00',1.138,1.13813,1.13797,1.13812,123.41,1.13809,1.13824,1.13806,1.13823,123.1,True
'2018-10-31T16:10:00',1.13812,1.13822,1.13811,1.13816,86.62,1.13824,1.13829,1.13821,1.13825,98.13,True
'2018-10-31T16:11:00',1.13815,1.13838,1.13813,1.13834,100.1,1.13825,1.13845,1.13821,1.13843,88.67,False
'2018-10-31T16:12:00',1.13833,1.13836,1.13822,1.13832,122.53,1.13843,1.13845,1.13833,1.13842,103.84,True
'2018-10-31T16:13:00',1.13834,1.1385,1.13826,1.13849,110.69,1.13843,1.13858,1.13837,1.13857,114.91,True
'2018-10-31T16:14:00',1.13846,1.13864,1.13846,1.13858,86.26,1.13854,1.13873,1.13854,1.13864,74.75,False
'2018-10-31T16:15:00',1.13858,1.13858,1.13833,1.13837,120.09,1.13865,1.13865,1.13842,1.13845,80.0,True
'2018-10-31T16:16:00',1.13837,1.13866,1.13837,1.13866,101.39,1.13846,1.13876,1.13846,1.13876,76.96,True
'2018-10-31T16:17:00',1.13866,1.13868,1.13856,1.13859,117.44,1.13875,1.13878,1.13865,1.13867,89.25,False
'2018-10-31T16:18:00',1.13858,1.13863,1.13849,1.13858,114.33,1.13867,1.13872,1.13858,1.13867,108.96,False
'2018-10-31T16:19:00',1.13857,1.13857,1.13834,1.13834,132.82,1.13865,1.13865,1.13842,1.13842,89.75,False
'2018-10-31T16:20:00',1.13833,1.13838,1.13825,1.13835,110.05,1.13841,1.13846,1.13833,1.13843,78.25,True
'2018-10-31T16:21:00',1.13836,1.1384,1.13819,1.13836,158.99,1.13843,1.13849,1.1383,1.13845,130.49,True
'2018-10-31T16:22:00',1.13836,1.13842,1.1383,1.1384,100.04,1.13844,1.13853,1.13839,1.13849,98.76,True
'2018-10-31T16:23:00',1.1384,1.13853,1.13838,1.13843,100.26,1.13851,1.13862,1.13848,1.13853,103.59,False
'2018-10-31T16:24:00',1.13842,1.13844,1.13819,1.13836,144.55,1.13852,1.13855,1.13828,1.13844,155.92,False
'2018-10-31T16:25:00',1.13835,1.13836,1.13802,1.13807,122.89,1.13844,1.13845,1.13809,1.13816,123.1,False
'2018-10-31T16:26:00',1.13807,1.13814,1.138,1.138,94.52,1.13817,1.13823,1.13807,1.13807,113.5,False
'2018-10-31T16:27:00',1.13798,1.13806,1.13794,1.13797,174.46,1.13806,1.13815,1.13804,1.13804,177.81,True
'2018-10-31T16:28:00',1.13796,1.13834,1.13796,1.13823,289.34,1.13804,1.13845,1.13804,1.13833,241.89,True
'2018-10-31T16:29:00',1.13828,1.1387,1.13805,1.13809,347.02,1.13836,1.13879,1.13811,1.13817,274.26,False
'2018-10-31T16:30:00',1.1381,1.13854,1.1381,1.13826,236.19,1.13818,1.13863,1.13818,1.13834,195.05,False
'2018-10-31T16:31:00',1.13824,1.13845,1.13816,1.13825,251.85,1.13834,1.13852,1.13826,1.13834,231.22,True
'2018-10-31T16:32:00',1.13826,1.13864,1.13824,1.13845,159.17,1.13834,1.13874,1.13831,1.13855,185.95,False
'2018-10-31T16:33:00',1.13845,1.13858,1.13836,1.13842,186.05,1.13856,1.1387,1.13847,1.1385,170.68,False
'2018-10-31T16:34:00',1.13841,1.1385,1.13821,1.13822,153.86,1.13849,1.13857,1.1383,1.13832,165.56,True
'2018-10-31T16:35:00',1.13819,1.13854,1.13819,1.1385,184.12,1.13828,1.13864,1.13828,1.13858,187.27,True
'2018-10-31T16:36:00',1.13849,1.1386,1.13823,1.13823,167.81,1.13857,1.13868,1.13833,1.13833,138.87,False
'2018-10-31T16:37:00',1.13823,1.13837,1.13808,1.13824,124.7,1.13833,1.13845,1.13817,1.13832,120.7,True
'2018-10-31T16:38:00',1.13822,1.13842,1.13816,1.13828,140.09,1.13831,1.13853,1.13826,1.13839,133.24,True
'2018-10-31T16:39:00',1.13828,1.13866,1.13803,1.13855,195.24,1.13837,1.13875,1.13813,1.13864,190.44,True
'2018-10-31T16:40:00',1.13855,1.13883,1.13846,1.13846,186.15,1.13865,1.13892,1.13855,1.13855,171.7,False
'2018-10-31T16:41:00',1.13844,1.13864,1.13842,1.13844,150.71,1.13855,1.13874,1.13851,1.13853,142.32,True
'2018-10-31T16:42:00',1.13844,1.13877,1.13842,1.13877,154.39,1.13852,1.13886,1.1385,1.13885,141.06,True
'2018-10-31T16:43:00',1.13876,1.13884,1.13867,1.13871,128.49,1.13885,1.13891,1.13873,1.13882,126.5,True
'2018-10-31T16:44:00',1.13872,1.13897,1.13856,1.13882,177.46,1.13882,1.13905,1.13865,1.13891,170.24,False
'2018-10-31T16:45:00',1.13881,1.13881,1.13843,1.13853,213.56,1.13885,1.1389,1.1385,1.1386,205.15,False
'2018-10-31T16:46:00',1.13852,1.13873,1.1385,1.1387,174.95,1.1386,1.13881,1.13854,1.13876,159.87,False
'2018-10-31T16:47:00',1.13872,1.13872,1.13798,1.13818,223.11,1.13876,1.13876,1.13807,1.13827,162.6,False
'2018-10-31T16:48:00',1.13817,1.13833,1.13806,1.1382,148.7,1.13827,1.13842,1.13816,1.13831,120.99,True
'2018-10-31T16:49:00',1.13819,1.13855,1.13816,1.13841,202.57,1.13831,1.13864,1.13826,1.13849,203.0,True
'2018-10-31T16:50:00',1.13844,1.13887,1.13844,1.13852,210.93,1.13852,1.13898,1.13852,1.13862,240.64,False
'2018-10-31T16:51:00',1.13849,1.1386,1.13829,1.13833,267.68,1.13855,1.13869,1.13839,1.13845,223.34,True
'2018-10-31T16:52:00',1.13833,1.13861,1.1383,1.13845,180.31,1.13843,1.1387,1.13839,1.13853,203.7,True
'2018-10-31T16:53:00',1.13845,1.13866,1.13827,1.1383,194.3,1.13853,1.13871,1.13836,1.1384,171.25,False
'2018-10-31T16:54:00',1.13831,1.13841,1.13825,1.13834,205.62,1.13841,1.13851,1.13831,1.13842,182.94,True
'2018-10-31T16:55:00',1.13836,1.13868,1.13836,1.13867,261.26,1.13843,1.13878,1.13843,1.13874,233.08,True
'2018-10-31T16:56:00',1.13866,1.13878,1.13843,1.13848,229.09,1.13873,1.13887,1.13852,1.13857,174.25,True
'2018-10-31T16:57:00',1.13849,1.13953,1.13848,1.13953,278.82,1.13858,1.1396,1.13857,1.1396,233.64,True
'2018-10-31T16:58:00',1.13952,1.13977,1.13928,1.13935,289.75,1.13962,1.13983,1.13934,1.13942,287.62,True
'2018-10-31T16:59:00',1.13935,1.13982,1.13925,1.13962,229.46,1.1394,1.13989,1.13932,1.1397,219.81,True
'2018-10-31T17:00:00',1.13961,1.14005,1.13946,1.14004,243.22,1.13969,1.14014,1.13955,1.1401,255.87,True
'2018-10-31T17:01:00',1.14001,1.14047,1.13989,1.1403,287.19,1.14008,1.14055,1.13997,1.14039,260.92,True
'2018-10-31T17:02:00',1.14037,1.14052,1.13989,1.1401,286.33,1.14045,1.14059,1.13997,1.14016,278.25,False
'2018-10-31T17:03:00',1.14002,1.14007,1.13965,1.1397,150.91,1.14007,1.14014,1.13973,1.13977,127.72,True
'2018-10-31T17:04:00',1.1397,1.14008,1.13951,1.13997,139.52,1.13978,1.14014,1.13959,1.14005,136.48,True
'2018-10-31T17:05:00',1.13998,1.14014,1.13986,1.14014,108.14,1.14006,1.14023,1.13993,1.14022,111.07,True
'2018-10-31T17:06:00',1.14019,1.14024,1.14012,1.14012,65.0,1.14025,1.14033,1.1402,1.1402,61.25,False
'2018-10-31T17:07:00',1.14011,1.14013,1.13973,1.13976,115.25,1.14019,1.14021,1.1398,1.13984,94.62,False
'2018-10-31T17:08:00',1.13979,1.14004,1.13964,1.13998,131.37,1.13987,1.14012,1.13971,1.14005,120.24,False
'2018-10-31T17:09:00',1.13998,1.13998,1.13978,1.13982,103.74,1.14006,1.14006,1.13986,1.13988,116.25,False
'2018-10-31T17:10:00',1.13979,1.13997,1.13976,1.13989,115.0,1.13986,1.14005,1.13981,1.13997,135.07,True
'2018-10-31T17:11:00',1.13988,1.14005,1.13988,1.13997,95.66,1.13997,1.14013,1.13996,1.14007,91.75,False
'2018-10-31T17:12:00',1.13995,1.13996,1.13981,1.13986,150.45,1.14006,1.14006,1.13991,1.13995,137.39,True
'2018-10-31T17:13:00',1.13984,1.13998,1.13975,1.13992,142.19,1.13995,1.14005,1.13985,1.14001,156.24,True
'2018-10-31T17:14:00',1.13993,1.14006,1.13985,1.14001,130.25,1.14002,1.14017,1.13993,1.14012,121.07,True
'2018-10-31T17:15:00',1.14004,1.14007,1.1399,1.13993,120.61,1.14013,1.14018,1.14001,1.14002,131.48,True
'2018-10-31T17:16:00',1.13991,1.14029,1.13991,1.14008,142.86,1.14001,1.14038,1.14001,1.14017,224.33,False
'2018-10-31T17:17:00',1.14009,1.14018,1.13982,1.13983,172.93,1.14021,1.14024,1.13991,1.13994,160.81,False
'2018-10-31T17:18:00',1.13985,1.14011,1.13955,1.13995,218.98,1.13995,1.14019,1.13964,1.14006,252.39,True
'2018-10-31T17:19:00',1.13997,1.14049,1.13991,1.14043,165.62,1.14008,1.14057,1.14,1.14054,229.86,True
'2018-10-31T17:20:00',1.14044,1.14069,1.14026,1.14026,178.12,1.14054,1.14079,1.14035,1.14036,197.4,False
'2018-10-31T17:21:00',1.14026,1.14036,1.14012,1.14015,129.25,1.14035,1.14044,1.14021,1.14022,122.87,True
'2018-10-31T17:22:00',1.14014,1.14038,1.14011,1.14011,139.0,1.14022,1.14047,1.14017,1.14018,162.98,False
'2018-10-31T17:23:00',1.14009,1.14011,1.1399,1.13998,117.11,1.14014,1.14018,1.13997,1.14005,104.95,True
'2018-10-31T17:24:00',1.13997,1.14027,1.13991,1.14015,145.37,1.14005,1.14035,1.13998,1.14023,149.58,True
'2018-10-31T17:25:00',1.14014,1.14036,1.14013,1.14029,91.25,1.14021,1.14046,1.14019,1.14039,119.62,True
'2018-10-31T17:26:00',1.14029,1.14043,1.14026,1.14043,69.5,1.14037,1.14052,1.14035,1.1405,67.89,True
'2018-10-31T17:27:00',1.14045,1.14061,1.14027,1.14061,125.87,1.1405,1.1407,1.14036,1.14069,126.58,True
'2018-10-31T17:28:00',1.1406,1.14064,1.14053,1.14053,107.32,1.1407,1.14075,1.14063,1.14064,119.85,False
'2018-10-31T17:29:00',1.14052,1.14052,1.14028,1.1403,134.01,1.14062,1.14062,1.14038,1.14041,136.48,False
'2018-10-31T17:30:00',1.1403,1.14039,1.14019,1.14031,118.98,1.1404,1.14047,1.14028,1.14038,117.5,False
'2018-10-31T17:31:00',1.14028,1.14033,1.14014,1.14017,123.57,1.14036,1.14041,1.14024,1.14028,117.87,False
'2018-10-31T17:32:00',1.14017,1.14027,1.14015,1.14017,73.99,1.14029,1.14037,1.14024,1.14028,64.85,False
'2018-10-31T17:33:00',1.14019,1.14026,1.14005,1.14026,152.24,1.14028,1.14035,1.14015,1.14035,128.17,True
'2018-10-31T17:34:00',1.14025,1.14047,1.14024,1.14044,79.78,1.14035,1.14057,1.14035,1.14054,99.67,True
'2018-10-31T17:35:00',1.14043,1.14073,1.14043,1.14069,122.86,1.14053,1.14081,1.14053,1.14078,129.84,False
'2018-10-31T17:36:00',1.14065,1.14065,1.14033,1.14036,111.91,1.14074,1.14074,1.14044,1.14047,115.94,False
'2018-10-31T17:37:00',1.1404,1.14046,1.14037,1.14042,80.56,1.14049,1.14056,1.14047,1.14052,80.92,True
'2018-10-31T17:38:00',1.14044,1.14048,1.14034,1.14048,85.71,1.14053,1.14057,1.14042,1.14057,74.23,True
'2018-10-31T17:39:00',1.1405,1.14053,1.14038,1.14045,101.22,1.14058,1.14061,1.14046,1.14052,73.87,False
'2018-10-31T17:40:00',1.14046,1.1405,1.14035,1.14036,99.33,1.14055,1.14058,1.14045,1.14046,71.36,False
'2018-10-31T17:41:00',1.14037,1.14049,1.14035,1.14049,63.1,1.14047,1.14059,1.14045,1.14059,53.7,True
'2018-10-31T17:42:00',1.1405,1.14059,1.14044,1.14057,72.83,1.14058,1.14067,1.14054,1.14067,75.63,True
'2018-10-31T17:43:00',1.14058,1.14073,1.14058,1.1407,94.98,1.14067,1.14082,1.14067,1.14081,99.77,False
'2018-10-31T17:44:00',1.14069,1.14073,1.1406,1.14063,85.19,1.1408,1.14082,1.14072,1.14075,89.81,False
'2018-10-31T17:45:00',1.14063,1.14063,1.14053,1.14056,74.92,1.14075,1.14075,1.14062,1.14067,79.35,True
'2018-10-31T17:46:00',1.14057,1.14075,1.1405,1.14064,111.43,1.14067,1.14086,1.1406,1.14074,97.55,True
'2018-10-31T17:47:00',1.14064,1.14076,1.14064,1.14076,57.11,1.14075,1.14086,1.14074,1.14083,59.28,True
'2018-10-31T17:48:00',1.14077,1.14078,1.14067,1.14068,29.5,1.14083,1.14084,1.14077,1.14078,39.23,False
'2018-10-31T17:49:00',1.14068,1.14068,1.14047,1.14051,71.15,1.14077,1.14077,1.14056,1.14059,81.24,False
'2018-10-31T17:50:00',1.14051,1.14058,1.14046,1.14056,66.56,1.14058,1.14067,1.14056,1.14066,53.37,True
'2018-10-31T17:51:00',1.14063,1.14071,1.14051,1.14064,106.59,1.14071,1.14081,1.14062,1.14075,84.09,True
'2018-10-31T17:52:00',1.14062,1.14073,1.14057,1.1406,136.55,1.14071,1.14084,1.14066,1.1407,126.44,False
'2018-10-31T17:53:00',1.1406,1.1407,1.14058,1.14068,91.59,1.14071,1.1408,1.14068,1.14077,122.31,True
'2018-10-31T17:54:00',1.14067,1.14071,1.14056,1.14058,102.75,1.14078,1.1408,1.14063,1.14067,119.09,False
'2018-10-31T17:55:00',1.14057,1.14059,1.14055,1.14057,79.3,1.14066,1.1407,1.14062,1.14067,61.61,True
'2018-10-31T17:56:00',1.14057,1.14065,1.14055,1.14057,122.44,1.14066,1.14075,1.14062,1.14067,103.59,False
'2018-10-31T17:57:00',1.14056,1.14064,1.14056,1.14062,71.65,1.14066,1.14072,1.14064,1.1407,69.86,False
'2018-10-31T17:58:00',1.14062,1.14062,1.14048,1.14048,57.89,1.14071,1.14071,1.14056,1.14057,64.25,False
'2018-10-31T17:59:00',1.1405,1.14058,1.14049,1.14057,76.36,1.14057,1.14068,1.14057,1.14067,77.1,True
'2018-10-31T18:00:00',1.14057,1.1406,1.14055,1.14056,41.4,1.14065,1.14071,1.14065,1.14067,57.32,False
'2018-10-31T18:01:00',1.14056,1.14056,1.14029,1.14029,105.24,1.14066,1.14066,1.1404,1.14042,68.42,False
'2018-10-31T18:02:00',1.1403,1.14036,1.14024,1.14035,119.66,1.14041,1.14046,1.14034,1.14044,68.87,False
'2018-10-31T18:03:00',1.14034,1.14035,1.14016,1.1402,108.47,1.14045,1.14045,1.14026,1.14029,81.83,False
'2018-10-31T18:04:00',1.1402,1.14023,1.14007,1.14017,130.25,1.1403,1.14032,1.14017,1.14027,119.48,True
'2018-10-31T18:05:00',1.14017,1.14033,1.14017,1.14033,70.9,1.14028,1.14041,1.14028,1.1404,89.86,True
'2018-10-31T18:06:00',1.14032,1.14034,1.14026,1.14031,44.0,1.14041,1.14042,1.14035,1.14041,57.45,False
'2018-10-31T18:07:00',1.14031,1.14032,1.14014,1.14016,56.25,1.14041,1.14041,1.14024,1.14026,77.41,False
'2018-10-31T18:08:00',1.14016,1.14018,1.14009,1.14015,98.82,1.14027,1.14028,1.1402,1.14025,88.25,False
'2018-10-31T18:09:00',1.14014,1.14014,1.13998,1.14001,73.65,1.14024,1.14024,1.1401,1.14014,89.8,False
'2018-10-31T18:10:00',1.14001,1.14002,1.13996,1.13997,79.06,1.14013,1.14014,1.14007,1.14008,55.12,True
'2018-10-31T18:11:00',1.13996,1.14046,1.13996,1.14019,250.15,1.14008,1.14059,1.14008,1.14033,185.61,False
'2018-10-31T18:12:00',1.14019,1.14024,1.13997,1.14003,119.4,1.14031,1.14036,1.14009,1.14017,111.07,False
'2018-10-31T18:13:00',1.14003,1.14011,1.13995,1.14007,110.85,1.14015,1.14024,1.14007,1.1402,99.19,True
'2018-10-31T18:14:00',1.1401,1.14036,1.14009,1.14033,162.14,1.14022,1.14047,1.14019,1.14043,96.2,False
'2018-10-31T18:15:00',1.14031,1.14033,1.14006,1.14023,139.5,1.14044,1.14044,1.14017,1.14031,130.2,False
'2018-10-31T18:16:00',1.14021,1.14023,1.14016,1.14022,105.89,1.14031,1.14036,1.14026,1.14035,70.66,True
'2018-10-31T18:17:00',1.14022,1.14034,1.14021,1.14034,53.29,1.14036,1.14047,1.14033,1.14047,75.63,True
'2018-10-31T18:18:00',1.14035,1.14046,1.14033,1.14041,56.52,1.14046,1.14056,1.14044,1.14051,79.86,False
'2018-10-31T18:19:00',1.14042,1.14045,1.14024,1.14031,203.16,1.14051,1.14056,1.14034,1.14044,117.53,False
'2018-10-31T18:20:00',1.14031,1.14031,1.14021,1.14028,180.52,1.14044,1.14044,1.14034,1.14041,94.27,True
'2018-10-31T18:21:00',1.14029,1.14039,1.14029,1.14031,92.7,1.14041,1.14051,1.14041,1.14044,64.76,True
'2018-10-31T18:22:00',1.14033,1.14042,1.14033,1.14033,63.82,1.14046,1.14053,1.14042,1.14042,102.38,False
'2018-10-31T18:23:00',1.14032,1.14034,1.1402,1.1402,70.83,1.14043,1.14044,1.14031,1.14031,64.94,False
'2018-10-31T18:24:00',1.1402,1.14023,1.14009,1.14011,108.37,1.1403,1.14035,1.14019,1.14023,68.33,False
'2018-10-31T18:25:00',1.14011,1.14011,1.14001,1.14004,103.88,1.14021,1.14021,1.1401,1.14013,73.06,True
'2018-10-31T18:26:00',1.14003,1.14028,1.13998,1.14019,100.19,1.14013,1.1404,1.14007,1.14031,72.85,True
'2018-10-31T18:27:00',1.14018,1.14051,1.14018,1.14051,134.95,1.14032,1.14062,1.14031,1.14061,100.42,True
'2018-10-31T18:28:00',1.14051,1.14059,1.1405,1.14056,93.31,1.14061,1.14069,1.1406,1.14066,59.09,True
'2018-10-31T18:29:00',1.14057,1.14062,1.14053,1.14058,76.41,1.14068,1.14072,1.14063,1.14068,46.68,False
'2018-10-31T18:30:00',1.14058,1.14059,1.14052,1.14057,99.77,1.14068,1.1407,1.14062,1.14066,60.43,True
'2018-10-31T18:31:00',1.14057,1.14063,1.14057,1.14061,45.4,1.14067,1.14075,1.14067,1.14071,30.61,False
'2018-10-31T18:32:00',1.14062,1.14063,1.14056,1.14057,90.0,1.14071,1.14075,1.14064,1.14066,74.99,False
'2018-10-31T18:33:00',1.14057,1.14058,1.14045,1.14048,68.19,1.14066,1.14069,1.14055,1.14059,58.3,False
'2018-10-31T18:34:00',1.14049,1.14059,1.14047,1.14056,73.47,1.14059,1.14067,1.14055,1.14066,56.59,False
'2018-10-31T18:35:00',1.14056,1.14058,1.14056,1.14057,28.11,1.14066,1.14068,1.14065,1.14067,14.0,True
'2018-10-31T18:36:00',1.14057,1.14074,1.14057,1.14068,101.81,1.14066,1.14085,1.14065,1.1408,67.4,False
'2018-10-31T18:37:00',1.14067,1.14072,1.14065,1.14071,71.18,1.14077,1.14084,1.14075,1.14081,47.12,True
'2018-10-31T18:38:00',1.14072,1.1408,1.14071,1.14071,42.36,1.14082,1.1409,1.1408,1.1408,45.97,False
'2018-10-31T18:39:00',1.14069,1.14076,1.14067,1.1407,54.21,1.1408,1.14084,1.14076,1.1408,36.24,False
'2018-10-31T18:40:00',1.1407,1.14072,1.14059,1.14065,67.83,1.14079,1.14082,1.14069,1.14076,54.54,False
'2018-10-31T18:41:00',1.14064,1.14071,1.14061,1.14071,100.91,1.14076,1.14081,1.14073,1.14081,84.52,True
'2018-10-31T18:42:00',1.14072,1.14075,1.14062,1.14062,98.07,1.14082,1.14084,1.14071,1.14071,61.86,False
'2018-10-31T18:43:00',1.1406,1.14069,1.14059,1.14066,74.3,1.14071,1.14078,1.1407,1.14075,89.18,True
'2018-10-31T18:44:00',1.14065,1.14071,1.14065,1.1407,41.24,1.14075,1.14081,1.14074,1.14079,60.13,False
'2018-10-31T18:45:00',1.1407,1.1407,1.14059,1.14063,33.35,1.1408,1.1408,1.14069,1.14072,41.11,False
'2018-10-31T18:46:00',1.14062,1.14067,1.1406,1.14063,44.28,1.14073,1.14077,1.1407,1.14073,79.36,True
'2018-10-31T18:47:00',1.14062,1.14069,1.1406,1.14069,60.93,1.14071,1.14079,1.1407,1.14079,101.27,True
'2018-10-31T18:48:00',1.14068,1.1408,1.14066,1.14076,62.39,1.14079,1.14091,1.14078,1.14088,86.71,True
'2018-10-31T18:49:00',1.14078,1.14092,1.14075,1.14085,55.39,1.1409,1.14101,1.14087,1.14096,87.82,True
'2018-10-31T18:50:00',1.14086,1.14094,1.14085,1.14086,67.92,1.14096,1.14105,1.14095,1.14099,86.72,False
'2018-10-31T18:51:00',1.14086,1.14092,1.14081,1.14085,128.17,1.14099,1.14104,1.14091,1.14095,67.15,True
'2018-10-31T18:52:00',1.14085,1.14096,1.14083,1.14085,130.66,1.14097,1.14107,1.14091,1.14097,81.82,False
'2018-10-31T18:53:00',1.14085,1.14093,1.14078,1.14092,75.51,1.14097,1.14104,1.1409,1.14104,116.68,True
'2018-10-31T18:54:00',1.14092,1.14115,1.14092,1.14095,75.85,1.14102,1.14123,1.14102,1.14104,120.51,False
'2018-10-31T18:55:00',1.14096,1.14096,1.14072,1.14077,67.32,1.14106,1.14106,1.14083,1.14088,83.48,True
'2018-10-31T18:56:00',1.14079,1.14096,1.14079,1.14091,61.25,1.14088,1.14109,1.14088,1.14104,79.46,True
'2018-10-31T18:57:00',1.14091,1.14099,1.14091,1.14094,45.3,1.14104,1.14109,1.14103,1.14106,56.43,True
'2018-10-31T18:58:00',1.14095,1.14113,1.14095,1.1411,80.98,1.14106,1.14123,1.14106,1.14122,82.79,True
'2018-10-31T18:59:00',1.14112,1.14128,1.14088,1.141,125.42,1.14123,1.1414,1.14101,1.14114,94.82,False
'2018-10-31T19:00:00',1.141,1.14111,1.14096,1.141,103.55,1.14113,1.14123,1.14108,1.14112,114.73,False
'2018-10-31T19:01:00',1.141,1.14112,1.14096,1.14108,60.05,1.14112,1.14121,1.14107,1.14119,74.62,True
'2018-10-31T19:02:00',1.14109,1.14135,1.14107,1.14134,76.97,1.14119,1.14148,1.14117,1.14147,111.62,True
'2018-10-31T19:03:00',1.14134,1.14137,1.14119,1.14121,75.97,1.14149,1.14149,1.1413,1.14134,100.69,False
'2018-10-31T19:04:00',1.14121,1.14121,1.14108,1.1411,74.64,1.14133,1.14134,1.1412,1.14122,75.69,False
'2018-10-31T19:05:00',1.1411,1.1411,1.14104,1.14108,62.21,1.14122,1.14123,1.14117,1.14119,47.68,True
'2018-10-31T19:06:00',1.14108,1.14118,1.141,1.14109,75.9,1.1412,1.14129,1.14113,1.14117,76.62,True
'2018-10-31T19:07:00',1.14109,1.14129,1.14109,1.14125,68.71,1.14119,1.1414,1.14119,1.14135,84.23,False
'2018-10-31T19:08:00',1.14124,1.14125,1.14112,1.14121,60.62,1.14135,1.14135,1.14122,1.1413,103.22,True
'2018-10-31T19:09:00',1.14122,1.14131,1.14121,1.14128,45.37,1.1413,1.1414,1.1413,1.14137,62.02,True
'2018-10-31T19:10:00',1.14127,1.14132,1.14117,1.14131,54.32,1.14137,1.14145,1.14127,1.14143,73.47,True
'2018-10-31T19:11:00',1.14129,1.14141,1.14128,1.14136,43.06,1.14142,1.14153,1.14141,1.14149,46.97,False
'2018-10-31T19:12:00',1.14137,1.14141,1.1412,1.14137,66.69,1.1415,1.14151,1.14132,1.14149,84.19,False
'2018-10-31T19:13:00',1.14137,1.14138,1.14122,1.14127,44.92,1.14148,1.1415,1.14134,1.14137,60.93,False
'2018-10-31T19:14:00',1.14126,1.14129,1.14119,1.14126,56.14,1.14133,1.14138,1.14128,1.14136,65.66,False
'2018-10-31T19:15:00',1.14127,1.14127,1.1412,1.1412,48.48,1.14136,1.14136,1.14128,1.14129,45.72,False
'2018-10-31T19:16:00',1.1412,1.14122,1.14115,1.14117,47.23,1.14131,1.14133,1.14126,1.14128,46.59,False
'2018-10-31T19:17:00',1.14115,1.14121,1.14106,1.1411,79.42,1.14128,1.14132,1.14117,1.14123,62.28,False
'2018-10-31T19:18:00',1.14109,1.1411,1.14102,1.14103,49.28,1.14122,1.14122,1.14113,1.14114,33.81,False
'2018-10-31T19:19:00',1.14104,1.14109,1.14087,1.14089,58.09,1.14115,1.1412,1.141,1.14101,35.25,False
'2018-10-31T19:20:00',1.14089,1.14092,1.14082,1.14082,48.74,1.14101,1.14101,1.14091,1.14091,24.5,False
'2018-10-31T19:21:00',1.1408,1.14086,1.14064,1.14067,120.73,1.1409,1.14095,1.14076,1.14078,52.24,False
'2018-10-31T19:22:00',1.14068,1.14071,1.14065,1.14065,21.45,1.14079,1.14081,1.14075,1.14076,26.86,False
'2018-10-31T19:23:00',1.14064,1.14064,1.14055,1.1406,59.98,1.14073,1.14073,1.14065,1.14073,92.32,False
'2018-10-31T19:24:00',1.14062,1.14063,1.14056,1.1406,32.59,1.14073,1.14074,1.14067,1.1407,51.16,True
'2018-10-31T19:25:00',1.1406,1.14065,1.14051,1.14051,33.96,1.1407,1.14073,1.1406,1.1406,60.88,True
'2018-10-31T19:26:00',1.1405,1.14073,1.1405,1.14065,41.06,1.1406,1.14084,1.1406,1.14076,68.2,True
'2018-10-31T19:27:00',1.14064,1.14082,1.14062,1.14078,41.91,1.14075,1.14092,1.14072,1.14089,65.28,False
'2018-10-31T19:28:00',1.14078,1.14079,1.14075,1.14078,42.98,1.14089,1.1409,1.14087,1.14087,54.03,True
'2018-10-31T19:29:00',1.1408,1.14098,1.14077,1.14096,52.0,1.14089,1.14106,1.14087,1.14104,101.66,True
'2018-10-31T19:30:00',1.14096,1.141,1.14079,1.14084,58.02,1.14105,1.14108,1.1409,1.14096,48.28,False
'2018-10-31T19:31:00',1.14085,1.14094,1.14085,1.14091,57.57,1.14097,1.14106,1.14097,1.14102,31.22,False
'2018-10-31T19:32:00',1.14091,1.14093,1.14082,1.14082,45.8,1.14102,1.14106,1.14093,1.14093,26.0,True
'2018-10-31T19:33:00',1.14082,1.14097,1.14082,1.14092,39.4,1.14093,1.14109,1.14093,1.14104,39.17,False
'2018-10-31T19:34:00',1.14092,1.14094,1.14084,1.14089,62.83,1.14105,1.14105,1.14097,1.14101,69.26,True
'2018-10-31T19:35:00',1.1409,1.14095,1.1409,1.14093,63.48,1.14103,1.14107,1.14103,1.14105,46.47,False
'2018-10-31T19:36:00',1.14091,1.14093,1.14087,1.14088,58.0,1.14103,1.14104,1.14097,1.14098,32.25,False
'2018-10-31T19:37:00',1.14087,1.14093,1.14083,1.14083,49.0,1.14099,1.14102,1.14093,1.14093,30.25,False
'2018-10-31T19:38:00',1.14083,1.1409,1.14077,1.14085,49.77,1.14093,1.14098,1.14089,1.14094,32.0,True
'2018-10-31T19:39:00',1.14084,1.1409,1.14084,1.14088,68.71,1.14095,1.14099,1.14094,1.14097,40.37,True
'2018-10-31T19:40:00',1.14087,1.14092,1.14087,1.14088,62.28,1.14097,1.14101,1.14097,1.14099,38.5,True
'2018-10-31T19:41:00',1.14092,1.14094,1.14084,1.14092,73.39,1.14101,1.14103,1.14096,1.14101,38.75,True
'2018-10-31T19:42:00',1.14091,1.14096,1.14086,1.1409,73.37,1.14101,1.14105,1.14095,1.14102,40.1,False
'2018-10-31T19:43:00',1.14089,1.14093,1.14073,1.14087,88.38,1.14101,1.14103,1.14085,1.14099,61.3,False
'2018-10-31T19:44:00',1.14086,1.1409,1.14081,1.14086,87.79,1.14097,1.141,1.14092,1.14096,48.45,True
'2018-10-31T19:45:00',1.14087,1.14094,1.14084,1.14086,61.66,1.14096,1.14104,1.14093,1.14096,42.94,False
'2018-10-31T19:46:00',1.14086,1.14086,1.14077,1.14082,62.55,1.14096,1.14096,1.14089,1.14092,38.59,False
'2018-10-31T19:47:00',1.14081,1.14083,1.1408,1.14083,31.22,1.14092,1.14094,1.1409,1.14094,24.47,True
'2018-10-31T19:48:00',1.14082,1.14087,1.14076,1.14076,66.02,1.14093,1.14096,1.14087,1.14087,41.7,False
'2018-10-31T19:49:00',1.14075,1.14077,1.14074,1.14075,41.93,1.14086,1.14089,1.14085,1.14087,24.84,False
'2018-10-31T19:50:00',1.14075,1.14076,1.1407,1.1407,48.71,1.14086,1.14086,1.14081,1.14081,29.46,False
'2018-10-31T19:51:00',1.1407,1.14074,1.14067,1.14069,76.27,1.14082,1.14084,1.14078,1.14079,46.33,True
'2018-10-31T19:52:00',1.1407,1.14082,1.14069,1.14082,81.48,1.14079,1.14093,1.14079,1.14093,52.07,True
'2018-10-31T19:53:00',1.14081,1.14085,1.14079,1.14085,37.33,1.14092,1.14095,1.1409,1.14095,30.2,False
'2018-10-31T19:54:00',1.14081,1.14081,1.14074,1.14076,57.6,1.14088,1.14088,1.14084,1.14085,33.48,False
'2018-10-31T19:55:00',1.14076,1.1408,1.14063,1.14067,70.99,1.14084,1.1409,1.14073,1.14076,40.74,False
'2018-10-31T19:56:00',1.14067,1.14071,1.14065,1.14069,54.21,1.14077,1.14081,1.14076,1.1408,28.36,True
'2018-10-31T19:57:00',1.14069,1.14071,1.14066,1.14069,43.73,1.14081,1.14082,1.14077,1.14082,25.35,False
'2018-10-31T19:58:00',1.14069,1.1407,1.14061,1.14068,72.98,1.14083,1.14083,1.14074,1.14081,61.05,True
'2018-10-31T19:59:00',1.14067,1.14082,1.14065,1.14081,187.39,1.1408,1.14095,1.14079,1.14094,160.93,False
'2018-10-31T20:00:00',1.1408,1.1408,1.14054,1.14054,151.12,1.14092,1.14092,1.14065,1.14068,98.41,False
'2018-10-31T20:01:00',1.14054,1.14066,1.14054,1.14062,87.21,1.14068,1.14079,1.14068,1.14076,67.49,True
'2018-10-31T20:02:00',1.14062,1.14084,1.14062,1.14075,114.63,1.14076,1.14095,1.14076,1.14088,68.68,True
'2018-10-31T20:03:00',1.14076,1.14092,1.14075,1.14084,108.99,1.14088,1.14102,1.14087,1.14096,68.76,True
'2018-10-31T20:04:00',1.14082,1.14097,1.14079,1.14086,142.85,1.14095,1.1411,1.14092,1.14099,96.87,True
'2018-10-31T20:05:00',1.14089,1.14112,1.14079,1.14084,137.02,1.14101,1.14121,1.14091,1.14095,76.35,False
'2018-10-31T20:06:00',1.14084,1.14084,1.14073,1.14081,90.41,1.14096,1.14097,1.14085,1.14094,50.62,True
'2018-10-31T20:07:00',1.14082,1.14097,1.14081,1.14081,136.5,1.14094,1.1411,1.14093,1.14093,74.32,False
'2018-10-31T20:08:00',1.1408,1.14082,1.14074,1.14079,79.07,1.14094,1.14095,1.14089,1.14092,45.35,False
'2018-10-31T20:09:00',1.14079,1.1408,1.14067,1.14067,73.76,1.14091,1.14092,1.1408,1.14081,45.58,False
'2018-10-31T20:10:00',1.14065,1.1407,1.14061,1.14061,80.75,1.14079,1.14083,1.14073,1.14074,49.06,True
'2018-10-31T20:11:00',1.14061,1.14071,1.14058,1.14071,56.15,1.14074,1.14084,1.1407,1.14082,38.72,True
'2018-10-31T20:12:00',1.14069,1.14072,1.14067,1.1407,27.45,1.14081,1.14083,1.1408,1.14082,24.45,False
'2018-10-31T20:13:00',1.1407,1.14071,1.14063,1.14064,45.48,1.14084,1.14084,1.14076,1.14076,38.93,False
'2018-10-31T20:14:00',1.14063,1.14069,1.14061,1.14064,80.35,1.14076,1.14083,1.14075,1.14078,84.74,True
'2018-10-31T20:15:00',1.14065,1.14074,1.14054,1.14061,85.09,1.14077,1.14086,1.14067,1.14073,108.51,True
'2018-10-31T20:16:00',1.14061,1.14076,1.14061,1.14069,136.82,1.14073,1.14089,1.14073,1.14082,86.79,False
'2018-10-31T20:17:00',1.14071,1.14074,1.14023,1.14038,115.86,1.14084,1.14087,1.14034,1.14048,81.08,False
'2018-10-31T20:18:00',1.14038,1.14045,1.14031,1.14042,65.33,1.14049,1.14057,1.14042,1.14053,64.93,True
'2018-10-31T20:19:00',1.14041,1.14046,1.14033,1.14033,48.1,1.14052,1.14056,1.14045,1.14045,74.33,True
'2018-10-31T20:20:00',1.14033,1.14056,1.14033,1.14052,32.36,1.14045,1.14067,1.14045,1.14063,51.73,False
'2018-10-31T20:21:00',1.1405,1.14052,1.14035,1.14042,46.98,1.14062,1.14063,1.14045,1.14052,66.04,False
'2018-10-31T20:22:00',1.14041,1.14042,1.14025,1.14027,86.4,1.14052,1.14054,1.14034,1.14037,102.78,False
'2018-10-31T20:23:00',1.14027,1.14031,1.14023,1.14023,70.6,1.14038,1.14042,1.14035,1.14036,102.11,False
'2018-10-31T20:24:00',1.14023,1.14029,1.14021,1.14021,38.41,1.14035,1.14041,1.14032,1.14033,64.3,False
'2018-10-31T20:25:00',1.14021,1.14022,1.14013,1.14013,17.0,1.14032,1.14032,1.14023,1.14024,29.69,True
'2018-10-31T20:26:00',1.14013,1.14022,1.14012,1.14016,32.43,1.14023,1.14033,1.14023,1.14027,48.06,False
'2018-10-31T20:27:00',1.14016,1.14021,1.14013,1.14021,44.76,1.14027,1.1403,1.14024,1.1403,81.31,True
'2018-10-31T20:28:00',1.14022,1.14022,1.14015,1.14015,27.45,1.14032,1.14032,1.14024,1.14025,33.78,False
'2018-10-31T20:29:00',1.14015,1.1402,1.14014,1.14018,33.24,1.14026,1.14028,1.14025,1.14027,52.0,True
'2018-10-31T20:30:00',1.14017,1.14026,1.14017,1.14026,24.37,1.14027,1.14034,1.14027,1.14034,42.06,True
'2018-10-31T20:31:00',1.14025,1.14027,1.14022,1.14026,21.12,1.14034,1.14034,1.14032,1.14034,33.08,True
'2018-10-31T20:32:00',1.14026,1.14028,1.14024,1.14024,17.5,1.14034,1.14035,1.14033,1.14033,28.72,False
'2018-10-31T20:33:00',1.14024,1.14024,1.14021,1.14022,9.0,1.14033,1.14033,1.14032,1.14032,14.46,True
'2018-10-31T20:34:00',1.14027,1.14028,1.14022,1.14028,18.0,1.14034,1.14035,1.14032,1.14035,33.46,True
'2018-10-31T20:35:00',1.14031,1.14034,1.14024,1.14034,39.05,1.14035,1.14044,1.14035,1.14044,58.95,False
'2018-10-31T20:36:00',1.14032,1.14033,1.14027,1.14031,37.1,1.14043,1.14043,1.1404,1.14042,53.73,False
'2018-10-31T20:37:00',1.1403,1.14033,1.14029,1.14033,5.86,1.14042,1.14043,1.14041,1.14043,6.18,True
'2018-10-31T20:38:00',1.14034,1.14047,1.14034,1.14037,25.45,1.14043,1.14059,1.14043,1.14051,49.03,False
'2018-10-31T20:39:00',1.14037,1.1404,1.14035,1.14035,17.23,1.1405,1.14052,1.14046,1.14046,22.73,True
'2018-10-31T20:40:00',1.14036,1.14046,1.14036,1.14037,55.0,1.14047,1.14059,1.14047,1.14051,60.61,False
'2018-10-31T20:41:00',1.14038,1.14045,1.14038,1.14044,33.41,1.14051,1.14058,1.14051,1.14056,44.01,True
'2018-10-31T20:42:00',1.14045,1.14051,1.14043,1.14048,47.43,1.14056,1.14063,1.14054,1.14061,79.53,False
'2018-10-31T20:43:00',1.14049,1.1405,1.14041,1.14043,48.49,1.14061,1.14062,1.14054,1.14056,60.14,False
'2018-10-31T20:44:00',1.14043,1.1405,1.14041,1.14048,47.49,1.14055,1.14062,1.14053,1.14061,49.24,False
'2018-10-31T20:45:00',1.14047,1.14047,1.14037,1.14042,64.79,1.14061,1.14061,1.14049,1.14054,86.58,False
'2018-10-31T20:46:00',1.14041,1.14047,1.14039,1.14044,47.49,1.14053,1.14058,1.1405,1.14055,62.4,True
'2018-10-31T20:47:00',1.14044,1.14048,1.14044,1.14047,42.58,1.14056,1.14058,1.14055,1.14057,78.5,False
'2018-10-31T20:48:00',1.14047,1.14047,1.14036,1.14037,43.37,1.14057,1.14057,1.14046,1.14049,65.53,False
'2018-10-31T20:49:00',1.14036,1.14045,1.14036,1.14043,43.76,1.14048,1.14056,1.14047,1.14056,60.78,True
'2018-10-31T20:50:00',1.14045,1.14048,1.1404,1.14046,54.52,1.14056,1.14058,1.14052,1.14057,93.25,False
'2018-10-31T20:51:00',1.14047,1.14048,1.14044,1.14047,25.62,1.14057,1.14058,1.14054,1.14057,41.54,True
'2018-10-31T20:52:00',1.14047,1.14051,1.14045,1.14047,24.5,1.14057,1.14058,1.14055,1.14057,37.99,False
'2018-10-31T20:53:00',1.14048,1.14048,1.14037,1.14039,40.72,1.14057,1.14057,1.14048,1.1405,60.83,True
'2018-10-31T20:54:00',1.14038,1.14048,1.14038,1.14046,34.06,1.1405,1.14058,1.14049,1.14058,58.82,True
'2018-10-31T20:55:00',1.14048,1.14083,1.14047,1.14077,63.34,1.14059,1.14094,1.14058,1.1409,103.08,False
'2018-10-31T20:56:00',1.14076,1.14077,1.14063,1.14074,58.65,1.14089,1.14089,1.14077,1.14085,76.15,False
'2018-10-31T20:57:00',1.14074,1.14076,1.14067,1.14073,99.16,1.14085,1.14088,1.14079,1.14086,76.32,True
'2018-10-31T20:58:00',1.14072,1.14081,1.14063,1.14063,114.68,1.14084,1.14095,1.14076,1.14076,75.97,True
'2018-10-31T20:59:00',1.14063,1.14082,1.14063,1.1408,134.43,1.14077,1.14095,1.14077,1.1409,87.48,False
'2018-10-31T21:00:00',1.14073,1.14073,1.14064,1.14067,71.08,1.14085,1.14085,1.14079,1.1408,59.72,False
'2018-10-31T21:01:00',1.14066,1.14066,1.1406,1.14062,42.41,1.14077,1.14078,1.14072,1.14075,36.19,False
'2018-10-31T21:02:00',1.14061,1.14061,1.1405,1.14059,69.72,1.14072,1.14074,1.14062,1.14073,48.53,True
'2018-10-31T21:03:00',1.14059,1.14073,1.14046,1.14071,89.53,1.14072,1.1408,1.1406,1.14077,85.35,True
'2018-10-31T21:04:00',1.14071,1.14087,1.14071,1.14087,46.0,1.14076,1.14094,1.14076,1.14093,80.14,True
'2018-10-31T21:05:00',1.14088,1.14097,1.14087,1.14097,25.0,1.14094,1.14103,1.14094,1.14103,29.72,False
'2018-10-31T21:06:00',1.14096,1.14096,1.14077,1.14084,37.5,1.14103,1.14103,1.14087,1.14096,54.69,False
'2018-10-31T21:07:00',1.14085,1.14088,1.14085,1.14087,15.84,1.14096,1.141,1.14096,1.141,19.71,True
'2018-10-31T21:08:00',1.14084,1.14089,1.14081,1.14089,20.1,1.14094,1.14101,1.14093,1.14101,39.47,True
'2018-10-31T21:09:00',1.14089,1.14095,1.14089,1.14093,24.48,1.14101,1.14106,1.14101,1.14105,42.42,False
'2018-10-31T21:10:00',1.14092,1.14092,1.1408,1.14082,47.02,1.14103,1.14103,1.14091,1.14094,62.96,False
'2018-10-31T21:11:00',1.14082,1.14085,1.14077,1.14082,30.8,1.14093,1.14096,1.14087,1.14094,40.27,False
'2018-10-31T21:12:00',1.14083,1.14083,1.1408,1.1408,11.84,1.14094,1.14095,1.14093,1.14094,18.8,True
'2018-10-31T21:13:00',1.1408,1.14084,1.14078,1.14084,52.36,1.14093,1.14097,1.1409,1.14097,44.4,True
'2018-10-31T21:14:00',1.14084,1.14088,1.14084,1.14088,10.12,1.14097,1.14099,1.14097,1.14099,13.58,True
'2018-10-31T21:15:00',1.14088,1.141,1.14088,1.141,33.59,1.14099,1.14111,1.14099,1.14111,43.77,True
'2018-10-31T21:16:00',1.141,1.14102,1.141,1.14101,12.5,1.14112,1.14113,1.14111,1.14113,17.63,True
'2018-10-31T21:17:00',1.14102,1.14138,1.14102,1.14123,47.95,1.14113,1.14148,1.14113,1.14137,54.19,False
'2018-10-31T21:18:00',1.1412,1.14125,1.14118,1.14122,31.81,1.14133,1.14136,1.14132,1.14134,30.61,False
'2018-10-31T21:19:00',1.14122,1.14124,1.14118,1.14118,14.22,1.14135,1.14137,1.14131,1.14131,11.56,False
'2018-10-31T21:20:00',1.14117,1.14117,1.14112,1.14115,15.6,1.14131,1.14131,1.14123,1.14127,21.34,False
'2018-10-31T21:21:00',1.14116,1.14117,1.14114,1.14117,8.99,1.14127,1.14129,1.14126,1.14129,10.85,False
'2018-10-31T21:22:00',1.14117,1.14117,1.14112,1.14112,26.97,1.14129,1.14129,1.14125,1.14125,32.79,False
'2018-10-31T21:23:00',1.1411,1.14114,1.14106,1.14114,21.97,1.14124,1.14126,1.14119,1.14126,26.19,False
'2018-10-31T21:24:00',1.14113,1.14113,1.14104,1.14104,16.72,1.14126,1.14126,1.14117,1.14118,17.33,False
'2018-10-31T21:25:00',1.1411,1.14111,1.14107,1.1411,33.96,1.1412,1.14125,1.1412,1.14124,48.26,False
'2018-10-31T21:26:00',1.14111,1.14111,1.14099,1.14103,23.24,1.14125,1.14125,1.1411,1.14115,25.69,False
'2018-10-31T21:27:00',1.14103,1.14108,1.14101,1.14103,23.98,1.14114,1.14121,1.14112,1.14115,27.31,False
'2018-10-31T21:28:00',1.14103,1.14104,1.14101,1.14101,19.52,1.14117,1.14117,1.14112,1.14114,20.21,False
'2018-10-31T21:29:00',1.14101,1.14101,1.14095,1.14098,39.29,1.14114,1.14114,1.14108,1.14111,26.97,True
'2018-10-31T21:30:00',1.14097,1.14102,1.14096,1.14101,27.82,1.1411,1.14116,1.14107,1.14115,40.91,False
'2018-10-31T21:31:00',1.141,1.141,1.14099,1.14099,11.48,1.14115,1.14116,1.14114,1.14114,12.59,True
'2018-10-31T21:32:00',1.14098,1.14104,1.14097,1.14104,29.63,1.14114,1.14118,1.14112,1.14118,32.65,True
'2018-10-31T21:33:00',1.14104,1.14104,1.14097,1.14101,25.54,1.14119,1.14119,1.14112,1.14115,29.02,False
'2018-10-31T21:34:00',1.14099,1.141,1.14098,1.141,14.24,1.14115,1.14115,1.14114,1.14115,7.1,True
'2018-10-31T21:35:00',1.14101,1.14107,1.14095,1.14103,51.79,1.14115,1.14121,1.14109,1.14118,52.89,False
'2018-10-31T21:36:00',1.14102,1.14105,1.14099,1.14102,20.0,1.14115,1.14118,1.14113,1.14116,31.3,True
'2018-10-31T21:37:00',1.14102,1.14106,1.14102,1.14106,13.0,1.14116,1.14119,1.14116,1.14119,20.94,True
'2018-10-31T21:38:00',1.14106,1.14107,1.14105,1.14105,8.0,1.14119,1.14119,1.14116,1.14116,12.23,True
'2018-10-31T21:39:00',1.14105,1.14107,1.14105,1.14107,7.0,1.14118,1.1412,1.14118,1.1412,9.72,True
'2018-10-31T21:40:00',1.14107,1.14109,1.14105,1.14109,14.98,1.1412,1.14123,1.14118,1.14121,23.07,True
'2018-10-31T21:41:00',1.14108,1.14112,1.14108,1.14112,9.1,1.14121,1.14126,1.14121,1.14126,9.98,True
'2018-10-31T21:42:00',1.14113,1.14113,1.1411,1.14113,22.1,1.14125,1.14126,1.14121,1.14126,27.71,True
'2018-10-31T21:43:00',1.14113,1.14138,1.14113,1.14132,49.0,1.14125,1.14152,1.14125,1.14145,76.28,False
'2018-10-31T21:44:00',1.14131,1.14138,1.14123,1.14124,22.53,1.14144,1.14147,1.14138,1.14138,19.62,False
'2018-10-31T21:45:00',1.14124,1.14128,1.14124,1.14126,19.72,1.14137,1.14143,1.14137,1.14142,24.62,False
'2018-10-31T21:46:00',1.14126,1.14127,1.14126,1.14127,10.36,1.14141,1.14143,1.1414,1.14142,12.62,True
'2018-10-31T21:47:00',1.14128,1.14131,1.14127,1.14131,8.74,1.14142,1.14146,1.14142,1.14146,8.81,True
'2018-10-31T21:48:00',1.14133,1.14142,1.14133,1.14137,35.12,1.14147,1.14152,1.14147,1.1415,36.36,False
'2018-10-31T21:49:00',1.14135,1.14136,1.14132,1.14132,42.98,1.1415,1.14151,1.14146,1.14148,30.49,False
'2018-10-31T21:50:00',1.14129,1.14134,1.14113,1.14113,57.94,1.14147,1.14148,1.14131,1.14131,35.17,False
'2018-10-31T21:51:00',1.14113,1.14122,1.14106,1.14118,46.28,1.1413,1.14139,1.14122,1.14134,39.9,False
'2018-10-31T21:52:00',1.14118,1.14119,1.14113,1.14113,34.19,1.14135,1.14135,1.14129,1.14129,27.2,False
'2018-10-31T21:53:00',1.14113,1.14118,1.14112,1.14118,45.31,1.14129,1.14136,1.14127,1.14135,24.19,True
'2018-10-31T21:54:00',1.14118,1.14119,1.14116,1.14117,24.74,1.14135,1.14137,1.14133,1.14133,21.98,False
'2018-10-31T21:55:00',1.14117,1.14118,1.14096,1.14098,49.62,1.14134,1.14136,1.14114,1.14115,33.47,False
'2018-10-31T21:56:00',1.14097,1.14098,1.14092,1.14094,15.07,1.14114,1.14116,1.14109,1.14113,11.0,True
'2018-10-31T21:57:00',1.14094,1.14106,1.14091,1.14098,53.26,1.14112,1.14125,1.14109,1.14116,42.22,False
'2018-10-31T21:58:00',1.14095,1.14095,1.1408,1.1408,66.34,1.14114,1.14114,1.1409,1.14093,61.49,False
'2018-10-31T21:59:00',1.1408,1.1408,1.14038,1.14075,118.73,1.14091,1.14105,1.14059,1.14105,118.99,True
'2018-10-31T22:00:00',1.14075,1.14075,1.14036,1.14048,25.48,1.14107,1.14136,1.14101,1.1413,23.58,False
'2018-10-31T22:01:00',1.1404,1.14055,1.1404,1.14053,13.12,1.1413,1.14139,1.1413,1.14139,10.5,True
'2018-10-31T22:02:00',1.14051,1.14056,1.14039,1.14056,11.85,1.14133,1.14139,1.14126,1.14136,11.95,True
'2018-10-31T22:03:00',1.14057,1.14057,1.14042,1.14056,17.25,1.14136,1.14139,1.14119,1.14139,15.2,True
'2018-10-31T22:04:00',1.14061,1.14091,1.14037,1.14057,21.94,1.14139,1.14139,1.14135,1.14139,6.25,False
'2018-10-31T22:05:00',1.14045,1.14045,1.1403,1.14037,8.86,1.14139,1.14139,1.1413,1.14139,4.1,False
'2018-10-31T22:06:00',1.14039,1.14039,1.1403,1.14034,5.22,1.14139,1.14139,1.14139,1.14139,0.7,True
'2018-10-31T22:07:00',1.14036,1.14067,1.14032,1.14065,67.46,1.14139,1.14139,1.14124,1.14139,24.3,True
'2018-10-31T22:08:00',1.14038,1.14087,1.14038,1.14084,86.6,1.14139,1.14139,1.14139,1.14139,6.5,True
'2018-10-31T22:09:00',1.14082,1.14108,1.1405,1.1405,38.17,1.14139,1.14139,1.1413,1.14139,3.6,False
'2018-10-31T22:10:00',1.14044,1.14075,1.14043,1.14065,37.99,1.14137,1.14139,1.14108,1.14139,31.6,False
'2018-10-31T22:11:00',1.14068,1.14071,1.14054,1.14071,17.97,1.14139,1.14139,1.14133,1.14139,6.2,True
'2018-10-31T22:12:00',1.14082,1.14084,1.14052,1.14076,22.48,1.14122,1.14127,1.14087,1.14104,19.5,False
'2018-10-31T22:13:00',1.14072,1.14072,1.1403,1.1403,4.8,1.14104,1.14104,1.14069,1.14069,14.5,False
'2018-10-31T22:14:00',1.1403,1.1403,1.1403,1.1403,1.68,1.14076,1.14139,1.14064,1.14139,9.47,True
'2018-10-31T22:15:00',1.1403,1.14073,1.1403,1.14073,14.78,1.14139,1.14139,1.14138,1.14139,6.8,True
'2018-10-31T22:16:00',1.14068,1.1409,1.1403,1.14043,41.96,1.14139,1.14139,1.14132,1.14139,24.8,True
'2018-10-31T22:17:00',1.14076,1.14092,1.14031,1.14048,34.07,1.14139,1.14139,1.14139,1.14139,4.4,False
'2018-10-31T22:18:00',1.14046,1.14053,1.1403,1.1405,83.5,1.14139,1.14139,1.14139,1.14139,8.0,True
'2018-10-31T22:19:00',1.14052,1.14108,1.14039,1.14108,56.68,1.14139,1.14139,1.14135,1.14139,10.7,False
'2018-10-31T22:20:00',1.14108,1.14108,1.1403,1.1403,6.55,1.14139,1.14139,1.14073,1.14139,29.2,False
'2018-10-31T22:21:00',1.1403,1.1406,1.1403,1.14057,33.27,1.14138,1.14139,1.14134,1.14139,15.1,True
'2018-10-31T22:22:00',1.14057,1.14088,1.1403,1.1403,43.17,1.14139,1.14139,1.14094,1.14094,11.9,False
'2018-10-31T22:23:00',1.1403,1.1403,1.1403,1.1403,0.9,1.14095,1.14139,1.14076,1.14139,7.32,False
'2018-10-31T22:24:00',1.1403,1.1403,1.1403,1.1403,1.8,1.14138,1.14139,1.14136,1.14138,15.6,False
'2018-10-31T22:25:00',1.1403,1.1403,1.1403,1.1403,0.3,1.14139,1.14139,1.14138,1.14139,1.2,False
'2018-10-31T22:26:00',1.1403,1.1403,1.1403,1.1403,0.9,1.14138,1.14139,1.14136,1.14137,6.3,False
'2018-10-31T22:27:00',1.1403,1.1403,1.1403,1.1403,0.7,1.14139,1.14139,1.14138,1.14139,7.4,False
'2018-10-31T22:28:00',1.1403,1.1403,1.1403,1.1403,1.4,1.14137,1.14139,1.14131,1.14133,14.2,False
'2018-10-31T22:29:00',1.1403,1.1403,1.1403,1.1403,0.6,1.14134,1.14139,1.14134,1.14139,4.2,False
'2018-10-31T22:30:00',1.1403,1.1403,1.1403,1.1403,4.0,1.14135,1.14139,1.14125,1.14129,40.2,False
'2018-10-31T22:31:00',1.1403,1.1403,1.1403,1.1403,2.2,1.14128,1.14133,1.14112,1.14114,22.86,True
'2018-10-31T22:32:00',1.1403,1.14045,1.1403,1.14039,24.62,1.14106,1.14139,1.14075,1.14139,37.59,True
'2018-10-31T22:33:00',1.14039,1.14052,1.14039,1.14052,11.5,1.14139,1.14139,1.14138,1.14138,5.66,False
'2018-10-31T22:34:00',1.1404,1.14047,1.1404,1.14047,29.81,1.14139,1.14139,1.14137,1.14139,11.3,False
'2018-10-31T22:35:00',1.14047,1.14047,1.14042,1.14042,32.64,1.14139,1.14139,1.14139,1.14139,11.28,False
'2018-10-31T22:36:00',1.14042,1.14045,1.1403,1.1403,28.2,1.14139,1.14139,1.14139,1.14139,7.99,False
'2018-10-31T22:37:00',1.1403,1.1403,1.1403,1.1403,0.0,1.14139,1.14139,1.14139,1.14139,0.0,False
'2018-10-31T22:38:00',1.1403,1.1403,1.1403,1.1403,0.0,1.14139,1.14139,1.14139,1.14139,0.0,False
'2018-10-31T22:39:00',1.1403,1.1403,1.1403,1.1403,0.0,1.14139,1.14139,1.14139,1.14139,0.0,False
'2018-10-31T22:40:00',1.1403,1.1403,1.1403,1.1403,0.0,1.14139,1.14139,1.14139,1.14139,0.0,False
'2018-10-31T22:41:00',1.1403,1.1403,1.1403,1.1403,0.1,1.14139,1.14139,1.14139,1.14139,0.1,False
'2018-10-31T22:42:00',1.1403,1.1403,1.1403,1.1403,0.2,1.14139,1.14139,1.14139,1.14139,0.57,False
'2018-10-31T22:43:00',1.1403,1.1403,1.1403,1.1403,0.0,1.14139,1.14139,1.14139,1.14139,0.0,False
'2018-10-31T22:44:00',1.1403,1.1403,1.1403,1.1403,0.0,1.14139,1.14139,1.14139,1.14139,0.0,False
'2018-10-31T22:45:00',1.1403,1.1403,1.1403,1.1403,0.5,1.14138,1.14138,1.14137,1.14138,6.0,True
'2018-10-31T22:46:00',1.1403,1.14031,1.1403,1.1403,2.7,1.14136,1.14139,1.14133,1.14139,18.1,False
'2018-10-31T22:47:00',1.1403,1.1403,1.1403,1.1403,0.0,1.14139,1.14139,1.14139,1.14139,0.0,True
'2018-10-31T22:48:00',1.1403,1.14034,1.14025,1.14026,15.52,1.14137,1.14139,1.1413,1.14139,27.8,True
'2018-10-31T22:49:00',1.14023,1.14044,1.14023,1.14044,22.74,1.14139,1.14139,1.14139,1.14139,2.1,True
'2018-10-31T22:50:00',1.14045,1.14045,1.1403,1.14031,9.62,1.14139,1.14139,1.14139,1.14139,0.9,False
'2018-10-31T22:51:00',1.14032,1.14043,1.14032,1.14038,20.99,1.14139,1.14139,1.14139,1.14139,1.9,False
'2018-10-31T22:52:00',1.14039,1.14039,1.14028,1.1403,18.86,1.14139,1.14139,1.14139,1.14139,1.6,False
'2018-10-31T22:53:00',1.14032,1.14038,1.14016,1.14016,21.24,1.14139,1.14139,1.14139,1.14139,2.0,False
'2018-10-31T22:54:00',1.14022,1.14038,1.14008,1.14022,71.5,1.14139,1.14139,1.14118,1.14127,65.84,True
'2018-10-31T22:55:00',1.14018,1.1404,1.13999,1.14009,118.0,1.14124,1.14139,1.14113,1.14118,144.45,True
'2018-10-31T22:56:00',1.14009,1.14041,1.13993,1.13993,101.46,1.14118,1.14139,1.14113,1.14128,151.71,False
'2018-10-31T22:57:00',1.13993,1.13994,1.13983,1.13987,51.56,1.14128,1.14129,1.14121,1.14124,57.0,False
'2018-10-31T22:58:00',1.13987,1.13993,1.13984,1.13988,20.11,1.14124,1.14124,1.14113,1.14113,21.11,False
'2018-10-31T22:59:00',1.13983,1.13983,1.13977,1.13977,5.0,1.14117,1.1412,1.14117,1.14117,6.12,True
'2018-10-31T23:00:00',1.14006,1.14068,1.14006,1.14042,99.08,1.14132,1.14139,1.1407,1.14075,62.68,False
'2018-10-31T23:01:00',1.14041,1.14074,1.14034,1.14063,79.49,1.14075,1.14099,1.14064,1.14089,81.84,False
'2018-10-31T23:02:00',1.14065,1.1407,1.14052,1.14058,36.0,1.14089,1.1409,1.14061,1.14069,39.77,True
'2018-10-31T23:03:00',1.14063,1.14072,1.14063,1.14069,36.73,1.1407,1.14094,1.1407,1.14091,32.94,True
'2018-10-31T23:04:00',1.14074,1.14081,1.14058,1.14069,45.75,1.1409,1.14097,1.1408,1.14093,48.0,False
'2018-10-31T23:05:00',1.14078,1.14078,1.14058,1.14065,25.5,1.14093,1.14097,1.14078,1.14086,27.0,False
'2018-10-31T23:06:00',1.14065,1.14078,1.14065,1.14076,24.5,1.14087,1.14096,1.14085,1.14092,25.0,False
'2018-10-31T23:07:00',1.14077,1.14077,1.14074,1.14077,8.0,1.14092,1.14092,1.14089,1.14089,8.0,False
'2018-10-31T23:08:00',1.14075,1.14076,1.14072,1.14074,11.0,1.14089,1.14089,1.14087,1.14089,11.0,True
'2018-10-31T23:09:00',1.14076,1.1408,1.14072,1.14077,19.0,1.14089,1.14094,1.14086,1.14092,19.0,False
'2018-10-31T23:10:00',1.14077,1.14077,1.14075,1.14076,10.0,1.14091,1.14091,1.14088,1.1409,10.5,True
'2018-10-31T23:11:00',1.14076,1.14079,1.14076,1.14077,7.5,1.14092,1.14093,1.14092,1.14093,7.5,True
'2018-10-31T23:12:00',1.14079,1.1408,1.14079,1.14079,4.5,1.14093,1.14094,1.14093,1.14094,4.0,True
'2018-10-31T23:13:00',1.1408,1.14081,1.14075,1.14077,14.5,1.14094,1.14098,1.14091,1.14094,15.75,False
'2018-10-31T23:14:00',1.14077,1.14077,1.14075,1.14075,5.0,1.14093,1.14094,1.14093,1.14094,5.0,True
'2018-10-31T23:15:00',1.14072,1.14077,1.14066,1.14066,36.5,1.14095,1.14098,1.14082,1.14082,33.5,False
'2018-10-31T23:16:00',1.14066,1.1407,1.14065,1.1407,26.0,1.1408,1.14087,1.1408,1.14084,21.0,True
'2018-10-31T23:17:00',1.1407,1.14076,1.14069,1.14074,39.75,1.14086,1.14093,1.14083,1.14091,33.0,True
'2018-10-31T23:18:00',1.14082,1.14084,1.14081,1.14084,19.5,1.14098,1.14102,1.14098,1.141,18.0,True
'2018-10-31T23:19:00',1.14085,1.14086,1.14027,1.14062,127.94,1.14102,1.14104,1.14047,1.14078,123.75,False
'2018-10-31T23:20:00',1.14063,1.14075,1.14055,1.14071,48.0,1.14078,1.14091,1.14075,1.14089,56.94,True
'2018-10-31T23:21:00',1.1407,1.14085,1.14069,1.14083,44.0,1.1409,1.14103,1.14089,1.14101,57.11,True
'2018-10-31T23:22:00',1.14082,1.14094,1.14079,1.14089,62.0,1.14103,1.14109,1.14099,1.14106,84.91,True
'2018-10-31T23:23:00',1.14089,1.1412,1.14089,1.14115,121.83,1.14107,1.14139,1.14106,1.14127,122.15,False
'2018-10-31T23:24:00',1.14113,1.14114,1.14091,1.141,60.12,1.14127,1.14129,1.14111,1.14119,44.0,False
'2018-10-31T23:25:00',1.141,1.14113,1.14092,1.14102,62.49,1.14118,1.14127,1.14109,1.14115,50.0,False
'2018-10-31T23:26:00',1.14102,1.14102,1.14099,1.14099,15.0,1.14113,1.14113,1.14109,1.14109,15.0,False
'2018-10-31T23:27:00',1.14099,1.14099,1.14049,1.14051,42.99,1.14108,1.14109,1.14067,1.14067,37.0,False
'2018-10-31T23:28:00',1.14051,1.14063,1.14042,1.14063,101.37,1.14068,1.14079,1.1406,1.14079,126.97,True
'2018-10-31T23:29:00',1.14065,1.14101,1.14048,1.14093,64.75,1.1408,1.14119,1.14064,1.14116,79.8,True
'2018-10-31T23:30:00',1.14092,1.14102,1.1405,1.14052,132.91,1.14115,1.1412,1.1407,1.14076,97.94,False
'2018-10-31T23:31:00',1.14055,1.14064,1.14051,1.14064,19.82,1.14076,1.14083,1.14075,1.14082,17.0,True
'2018-10-31T23:32:00',1.14064,1.14068,1.14063,1.14068,18.5,1.14083,1.14087,1.14083,1.14087,17.0,True
'2018-10-31T23:33:00',1.14068,1.14069,1.1406,1.14068,27.57,1.14088,1.14088,1.14078,1.14083,23.0,True
'2018-10-31T23:34:00',1.14068,1.14101,1.14067,1.14072,60.51,1.14084,1.14116,1.14084,1.14092,54.39,False
'2018-10-31T23:35:00',1.14072,1.14079,1.14045,1.14078,62.74,1.14093,1.14097,1.14062,1.14091,70.78,False
'2018-10-31T23:36:00',1.14071,1.14079,1.14061,1.14079,33.0,1.14087,1.14091,1.14077,1.14091,35.82,True
'2018-10-31T23:37:00',1.1408,1.14081,1.1408,1.14081,3.0,1.14091,1.14093,1.14091,1.14093,3.0,True
'2018-10-31T23:38:00',1.14076,1.14092,1.14071,1.14092,21.0,1.14088,1.14108,1.14086,1.14108,23.38,True
'2018-10-31T23:39:00',1.14093,1.14121,1.14093,1.14094,63.11,1.14108,1.14134,1.14108,1.14114,81.64,False
'2018-10-31T23:40:00',1.14093,1.14094,1.14086,1.14086,19.12,1.14114,1.14114,1.14105,1.14105,16.5,False
'2018-10-31T23:41:00',1.14087,1.14087,1.14087,1.14087,4.0,1.14107,1.14108,1.14106,1.14108,5.19,True
'2018-10-31T23:42:00',1.14087,1.14093,1.14087,1.14091,7.5,1.14106,1.14111,1.14106,1.14108,10.0,False
'2018-10-31T23:43:00',1.14088,1.14088,1.14077,1.14077,15.25,1.14102,1.14103,1.14097,1.14097,14.0,False
'2018-10-31T23:44:00',1.14076,1.14079,1.14075,1.14076,13.0,1.14096,1.14099,1.14096,1.14098,17.44,False
'2018-10-31T23:45:00',1.14076,1.14079,1.14075,1.14079,6.0,1.14097,1.14097,1.14092,1.14096,6.0,True
'2018-10-31T23:46:00',1.14081,1.14086,1.14081,1.14086,3.5,1.14097,1.14102,1.14097,1.14102,3.0,True
'2018-10-31T23:47:00',1.14084,1.14088,1.14084,1.14088,4.5,1.14104,1.14105,1.14104,1.14104,5.0,True
'2018-10-31T23:48:00',1.14089,1.14091,1.14083,1.14083,25.0,1.14104,1.14106,1.14099,1.14099,28.88,False
'2018-10-31T23:49:00',1.14081,1.14084,1.14077,1.14083,27.25,1.14097,1.141,1.14095,1.14099,21.69,True
'2018-10-31T23:50:00',1.14084,1.14086,1.14081,1.14081,10.0,1.14099,1.14102,1.14097,1.14097,7.0,False
'2018-10-31T23:51:00',1.14081,1.14086,1.14081,1.14086,4.5,1.14096,1.14101,1.14096,1.14101,4.0,False
'2018-10-31T23:52:00',1.14085,1.14085,1.1408,1.14082,12.0,1.14101,1.14101,1.14095,1.14097,10.5,True
'2018-10-31T23:53:00',1.14083,1.14096,1.14083,1.14096,12.25,1.14097,1.14111,1.14097,1.14111,11.5,True
'2018-10-31T23:54:00',1.14095,1.14096,1.14091,1.14094,13.0,1.14111,1.14114,1.14108,1.1411,14.37,False
'2018-10-31T23:55:00',1.14092,1.14092,1.1408,1.14084,22.25,1.14108,1.14108,1.14099,1.141,18.5,False
'2018-10-31T23:56:00',1.14083,1.14087,1.14083,1.14085,5.75,1.14099,1.14101,1.14099,1.14101,5.25,True
'2018-10-31T23:57:00',1.14087,1.14094,1.14087,1.14093,11.75,1.14103,1.14111,1.14103,1.14111,10.75,True
'2018-10-31T23:58:00',1.14092,1.14094,1.14092,1.14094,2.0,1.14112,1.14112,1.1411,1.1411,2.5,False
'2018-10-31T23:59:00',1.14091,1.14092,1.14091,1.14091,7.5,1.1411,1.14111,1.14109,1.1411,7.75,True
'2018-11-01T00:00:00',1.14092,1.141,1.14087,1.141,17.5,1.14108,1.14115,1.14101,1.14115,20.37,True
'2018-11-01T00:01:00',1.14099,1.14105,1.14094,1.14094,18.25,1.14115,1.14123,1.14112,1.14112,16.75,False
'2018-11-01T00:02:00',1.14093,1.14095,1.1409,1.14095,16.25,1.14112,1.14114,1.14108,1.14111,21.38,False
'2018-11-01T00:03:00',1.14095,1.14095,1.14095,1.14095,1.5,1.14114,1.14114,1.14114,1.14114,1.5,True
'2018-11-01T00:04:00',1.14097,1.141,1.14097,1.141,4.5,1.14113,1.14117,1.14113,1.14116,4.0,False
'2018-11-01T00:05:00',1.14098,1.141,1.14096,1.141,5.0,1.14114,1.14116,1.14112,1.14116,5.0,True
'2018-11-01T00:06:00',1.14099,1.141,1.14097,1.141,5.25,1.14117,1.14117,1.14114,1.14116,5.0,True
'2018-11-01T00:07:00',1.14101,1.14101,1.14098,1.14098,5.0,1.14116,1.14117,1.14115,1.14115,6.44,False
'2018-11-01T00:08:00',1.14098,1.14098,1.14097,1.14098,4.0,1.14116,1.14116,1.14113,1.14114,5.0,False
'2018-11-01T00:09:00',1.14096,1.14097,1.14086,1.14086,10.62,1.14112,1.14113,1.14104,1.14104,10.5,False
'2018-11-01T00:10:00',1.14087,1.14093,1.14086,1.14091,15.5,1.14104,1.1411,1.14104,1.14106,20.5,True
'2018-11-01T00:11:00',1.14091,1.14096,1.14088,1.14088,28.0,1.14105,1.14112,1.14103,1.14103,23.25,False
'2018-11-01T00:12:00',1.14089,1.14093,1.14086,1.14086,20.0,1.14103,1.14107,1.14101,1.14101,16.5,False
'2018-11-01T00:13:00',1.14085,1.14087,1.14077,1.1408,22.25,1.14101,1.14102,1.14093,1.14096,21.25,False
'2018-11-01T00:14:00',1.1408,1.1408,1.14079,1.14079,4.25,1.14095,1.14095,1.14094,1.14094,3.5,True
'2018-11-01T00:15:00',1.14078,1.14085,1.14078,1.14082,13.62,1.14094,1.14097,1.14093,1.14097,9.5,True
'2018-11-01T00:16:00',1.14083,1.1409,1.14083,1.1409,10.5,1.14097,1.14106,1.14097,1.14104,9.69,False
'2018-11-01T00:17:00',1.14088,1.1409,1.14088,1.1409,3.62,1.14104,1.14104,1.14104,1.14104,5.44,True
'2018-11-01T00:18:00',1.1409,1.14092,1.1409,1.14092,3.5,1.14107,1.14107,1.14106,1.14106,5.25,True
'2018-11-01T00:19:00',1.14093,1.14093,1.14093,1.14093,2.0,1.14106,1.14108,1.14106,1.14108,2.0,True
'2018-11-01T00:20:00',1.14094,1.14095,1.14094,1.14095,4.44,1.14108,1.14109,1.14108,1.14109,3.0,True
'2018-11-01T00:21:00',1.14094,1.14095,1.14094,1.14095,4.94,1.14109,1.14111,1.14109,1.14111,4.25,True
'2018-11-01T00:22:00',1.14096,1.14096,1.14095,1.14096,6.5,1.14111,1.14112,1.1411,1.14112,7.5,True
'2018-11-01T00:23:00',1.14096,1.14099,1.14095,1.14099,4.0,1.14111,1.14113,1.14111,1.14113,4.5,False
'2018-11-01T00:24:00',1.14098,1.14099,1.14098,1.14099,5.0,1.14113,1.14113,1.14112,1.14112,3.0,False
'2018-11-01T00:25:00',1.14099,1.14099,1.14087,1.14087,13.87,1.14111,1.14113,1.14101,1.14101,17.75,False
'2018-11-01T00:26:00',1.14087,1.14091,1.14087,1.14091,8.0,1.14102,1.14106,1.14102,1.14106,18.37,True
'2018-11-01T00:27:00',1.14094,1.141,1.14094,1.14099,15.25,1.14107,1.14114,1.14107,1.14113,28.86,False
'2018-11-01T00:28:00',1.14099,1.14099,1.14099,1.14099,1.0,1.14113,1.14113,1.14113,1.14113,2.25,True
'2018-11-01T00:29:00',1.14099,1.14103,1.14099,1.14102,11.0,1.14113,1.14117,1.14113,1.14116,17.72,True
'2018-11-01T00:30:00',1.14102,1.14104,1.14102,1.14104,8.5,1.14116,1.14118,1.14116,1.14118,11.99,False
'2018-11-01T00:31:00',1.14104,1.14104,1.14103,1.14103,2.0,1.14117,1.14117,1.14116,1.14116,2.0,False
'2018-11-01T00:32:00',1.14103,1.14103,1.14102,1.14103,3.5,1.14115,1.14115,1.14115,1.14115,4.0,True
'2018-11-01T00:33:00',1.14102,1.14105,1.14102,1.14105,9.0,1.14115,1.14117,1.14115,1.14117,11.75,False
'2018-11-01T00:34:00',1.14104,1.14104,1.14103,1.14103,3.87,1.14117,1.14117,1.14116,1.14116,3.5,True
'2018-11-01T00:35:00',1.14103,1.14106,1.14101,1.14106,18.24,1.14115,1.14118,1.14113,1.14118,17.69,True
'2018-11-01T00:36:00',1.14105,1.14106,1.14103,1.14104,16.25,1.14118,1.1412,1.14116,1.14117,19.23,False
'2018-11-01T00:37:00',1.14103,1.14105,1.14102,1.14105,11.37,1.14117,1.14119,1.14116,1.14119,10.5,False
'2018-11-01T00:38:00',1.14103,1.14103,1.14099,1.14099,14.74,1.14118,1.14118,1.14112,1.14112,8.0,False
'2018-11-01T00:39:00',1.14097,1.14097,1.14076,1.14076,41.86,1.14112,1.14112,1.1409,1.1409,26.87,False
'2018-11-01T00:40:00',1.14075,1.1408,1.14071,1.14079,36.48,1.1409,1.14095,1.14086,1.14092,31.98,True
'2018-11-01T00:41:00',1.14079,1.14087,1.14079,1.14087,13.0,1.14093,1.14101,1.14093,1.14101,26.23,True
'2018-11-01T00:42:00',1.14087,1.14087,1.14087,1.14087,1.0,1.14102,1.14102,1.14102,1.14102,1.87,True
'2018-11-01T00:43:00',1.14088,1.14091,1.14088,1.1409,6.5,1.14102,1.14106,1.14102,1.14104,10.25,False
'2018-11-01T00:44:00',1.14089,1.14089,1.14088,1.14089,8.25,1.14104,1.14104,1.14103,1.14104,14.8,False
'2018-11-01T00:45:00',1.14088,1.14088,1.14082,1.14083,21.1,1.14103,1.14103,1.14097,1.14098,14.74,False
'2018-11-01T00:46:00',1.14083,1.14083,1.14079,1.14079,8.5,1.14097,1.14097,1.14095,1.14095,15.61,False
'2018-11-01T00:47:00',1.14078,1.14083,1.14077,1.14078,14.62,1.14094,1.14094,1.14093,1.14093,16.36,False
'2018-11-01T00:48:00',1.14081,1.14081,1.14078,1.14078,15.23,1.14093,1.14096,1.14093,1.14093,16.75,False
'2018-11-01T00:49:00',1.14079,1.14081,1.14078,1.14081,16.86,1.14093,1.14096,1.1409,1.14096,21.62,False
'2018-11-01T00:50:00',1.14081,1.14081,1.14073,1.14081,23.5,1.14096,1.14096,1.14089,1.14093,33.86,False
'2018-11-01T00:51:00',1.1408,1.1408,1.14059,1.14061,29.99,1.14093,1.14093,1.14075,1.14077,26.72,False
'2018-11-01T00:52:00',1.14061,1.1407,1.14061,1.14066,21.84,1.14077,1.14085,1.14077,1.14081,22.49,False
'2018-11-01T00:53:00',1.14064,1.14064,1.14061,1.14062,26.24,1.14079,1.14079,1.14074,1.14074,19.74,False
'2018-11-01T00:54:00',1.14061,1.14062,1.14057,1.1406,20.47,1.14074,1.14078,1.14071,1.14071,21.5,True
'2018-11-01T00:55:00',1.14061,1.14073,1.14061,1.14071,17.74,1.14073,1.14085,1.14073,1.14085,21.25,False
'2018-11-01T00:56:00',1.1407,1.14071,1.14063,1.14066,24.0,1.14084,1.14085,1.14078,1.14079,38.58,False
'2018-11-01T00:57:00',1.14067,1.14067,1.14061,1.14061,12.24,1.1408,1.1408,1.14075,1.14076,13.61,True
'2018-11-01T00:58:00',1.14061,1.14067,1.14061,1.14064,21.59,1.14077,1.14081,1.14077,1.14081,15.87,False
'2018-11-01T00:59:00',1.14064,1.14064,1.14055,1.14057,23.35,1.1408,1.1408,1.14071,1.14074,21.36,True
'2018-11-01T01:00:00',1.14058,1.14067,1.14055,1.14066,52.69,1.14074,1.14081,1.1407,1.1408,58.57,True
'2018-11-01T01:01:00',1.14067,1.14069,1.14064,1.14066,21.5,1.1408,1.14082,1.14079,1.14082,16.12,True
'2018-11-01T01:02:00',1.14064,1.14073,1.14062,1.14073,78.57,1.14083,1.14091,1.14081,1.1409,94.28,True
'2018-11-01T01:03:00',1.14072,1.14081,1.14058,1.14058,90.08,1.14088,1.14097,1.14073,1.14073,111.63,False
'2018-11-01T01:04:00',1.14059,1.14074,1.14059,1.14074,25.18,1.14073,1.14089,1.14073,1.14089,25.07,True
'2018-11-01T01:05:00',1.14073,1.14081,1.14071,1.14081,24.03,1.14089,1.14099,1.14089,1.14099,32.61,False
'2018-11-01T01:06:00',1.14081,1.14081,1.14068,1.14068,35.61,1.14099,1.14099,1.14085,1.14085,38.98,False
'2018-11-01T01:07:00',1.14068,1.1407,1.14055,1.14058,50.55,1.14086,1.14087,1.14072,1.14074,55.47,False
'2018-11-01T01:08:00',1.1406,1.1406,1.14056,1.14057,35.71,1.14075,1.14075,1.14071,1.14073,36.1,False
'2018-11-01T01:09:00',1.14057,1.14058,1.14045,1.1405,58.33,1.14073,1.14074,1.14062,1.14066,73.91,True
'2018-11-01T01:10:00',1.14051,1.14062,1.1405,1.14062,64.43,1.14068,1.14078,1.14066,1.14078,113.09,True
'2018-11-01T01:11:00',1.14063,1.14067,1.14043,1.14048,72.93,1.14078,1.14082,1.14062,1.14067,96.32,False
'2018-11-01T01:12:00',1.14048,1.14054,1.14047,1.14054,22.2,1.14066,1.1407,1.14065,1.1407,26.41,True
'2018-11-01T01:13:00',1.14052,1.14057,1.14049,1.14051,51.92,1.14068,1.14073,1.14065,1.14067,58.37,False
'2018-11-01T01:14:00',1.14051,1.14055,1.14049,1.14049,32.41,1.14067,1.14069,1.14065,1.14065,38.44,True
'2018-11-01T01:15:00',1.14051,1.14062,1.1405,1.14062,52.56,1.14067,1.14078,1.14066,1.14078,66.05,True
'2018-11-01T01:16:00',1.14065,1.14072,1.14063,1.14066,34.85,1.1408,1.14085,1.14078,1.1408,32.18,False
'2018-11-01T01:17:00',1.14065,1.1407,1.14065,1.14065,17.84,1.1408,1.14082,1.14079,1.14079,13.67,True
'2018-11-01T01:18:00',1.14065,1.1407,1.14065,1.14066,24.97,1.14081,1.14085,1.14079,1.14079,22.51,False
'2018-11-01T01:19:00',1.14066,1.14069,1.14057,1.14057,47.45,1.14081,1.14082,1.14072,1.14072,42.28,False
'2018-11-01T01:20:00',1.14055,1.14056,1.14047,1.14048,72.01,1.14071,1.14072,1.14062,1.14064,68.78,False
'2018-11-01T01:21:00',1.14048,1.1405,1.14048,1.1405,32.83,1.14064,1.14066,1.14062,1.14065,46.57,True
'2018-11-01T01:22:00',1.1405,1.14052,1.14045,1.14046,46.23,1.14063,1.14066,1.1406,1.14061,64.07,False
'2018-11-01T01:23:00',1.14046,1.14046,1.14036,1.14036,34.95,1.14061,1.14061,1.1405,1.14051,46.55,True
'2018-11-01T01:24:00',1.14036,1.14054,1.14036,1.14054,67.14,1.14051,1.14069,1.1405,1.14069,64.36,True
'2018-11-01T01:25:00',1.14055,1.14077,1.14054,1.14071,92.19,1.14069,1.14089,1.14068,1.14086,139.42,True
'2018-11-01T01:26:00',1.14071,1.141,1.14064,1.1408,130.2,1.14086,1.14114,1.14082,1.14097,154.57,False
'2018-11-01T01:27:00',1.14081,1.14081,1.14056,1.14074,94.3,1.14098,1.14099,1.14072,1.14089,102.98,False
'2018-11-01T01:28:00',1.14073,1.14073,1.14065,1.14069,61.12,1.14089,1.14089,1.14078,1.14085,51.44,True
'2018-11-01T01:29:00',1.14069,1.14082,1.14068,1.14072,62.24,1.14085,1.14096,1.14081,1.14086,53.42,True
'2018-11-01T01:30:00',1.14072,1.14098,1.14071,1.1409,123.69,1.14086,1.14112,1.14084,1.14105,126.87,True
'2018-11-01T01:31:00',1.1409,1.14107,1.14089,1.14107,81.02,1.14106,1.1412,1.14102,1.1412,88.43,True
'2018-11-01T01:32:00',1.14107,1.14115,1.14106,1.14115,66.56,1.14119,1.14128,1.14116,1.14125,69.78,True
'2018-11-01T01:33:00',1.14115,1.14121,1.14111,1.1412,48.57,1.14124,1.14135,1.14123,1.14134,61.93,True
'2018-11-01T01:34:00',1.14121,1.14127,1.14117,1.14117,38.07,1.14134,1.14137,1.1413,1.1413,53.1,False
'2018-11-01T01:35:00',1.14117,1.14118,1.14114,1.14117,22.67,1.14131,1.14132,1.14128,1.14131,28.79,True
'2018-11-01T01:36:00',1.14116,1.14131,1.14112,1.14129,53.51,1.14131,1.14146,1.14128,1.14136,51.19,False
'2018-11-01T01:37:00',1.14129,1.14131,1.14128,1.14129,56.63,1.14137,1.14141,1.14133,1.14141,33.0,True
'2018-11-01T01:38:00',1.14129,1.14137,1.14129,1.14136,79.52,1.14142,1.14152,1.14142,1.14152,51.24,True
'2018-11-01T01:39:00',1.14136,1.14144,1.14132,1.14141,87.83,1.14153,1.14154,1.14148,1.14154,100.67,True
'2018-11-01T01:40:00',1.14139,1.14147,1.14139,1.14146,74.47,1.14153,1.14159,1.14153,1.14156,107.26,False
'2018-11-01T01:41:00',1.14147,1.14147,1.14138,1.14142,50.48,1.14157,1.14158,1.14153,1.14156,68.37,True
'2018-11-01T01:42:00',1.14143,1.14179,1.14143,1.14179,70.09,1.14156,1.14192,1.14156,1.14192,102.95,True
'2018-11-01T01:43:00',1.14177,1.14184,1.14171,1.14171,61.08,1.14192,1.14197,1.14186,1.14187,73.43,False
'2018-11-01T01:44:00',1.14171,1.14178,1.14171,1.14175,41.72,1.14187,1.14193,1.14187,1.14191,38.45,False
'2018-11-01T01:45:00',1.14174,1.14174,1.14162,1.14162,53.11,1.1419,1.1419,1.14175,1.14176,56.69,False
'2018-11-01T01:46:00',1.14164,1.14168,1.14159,1.14162,103.81,1.14178,1.1418,1.14174,1.14174,84.93,False
'2018-11-01T01:47:00',1.14161,1.14162,1.14155,1.1416,86.1,1.14174,1.14177,1.1417,1.14172,66.06,False
'2018-11-01T01:48:00',1.14159,1.14159,1.14146,1.14148,49.83,1.14165,1.14168,1.14161,1.14163,64.73,False
'2018-11-01T01:49:00',1.14149,1.14155,1.14144,1.14151,56.23,1.14163,1.14169,1.14158,1.14166,69.16,False
'2018-11-01T01:50:00',1.14151,1.14154,1.14139,1.14139,85.35,1.14167,1.14169,1.14155,1.14155,68.63,False
'2018-11-01T01:51:00',1.14137,1.14137,1.14125,1.14132,102.08,1.14154,1.14154,1.14141,1.14146,74.42,True
'2018-11-01T01:52:00',1.14132,1.14139,1.1413,1.14137,66.73,1.14146,1.14156,1.14145,1.1415,41.5,True
'2018-11-01T01:53:00',1.14137,1.14161,1.14137,1.14156,113.8,1.14151,1.14176,1.14151,1.1417,78.89,True
'2018-11-01T01:54:00',1.14156,1.14165,1.14129,1.14136,123.66,1.14169,1.14178,1.14142,1.14151,99.15,False
'2018-11-01T01:55:00',1.14135,1.14147,1.14125,1.14133,132.31,1.14149,1.14162,1.14138,1.14146,98.37,False
'2018-11-01T01:56:00',1.14131,1.14133,1.14124,1.14127,55.96,1.14145,1.14145,1.1414,1.14141,42.47,True
'2018-11-01T01:57:00',1.1413,1.14134,1.14123,1.14124,97.0,1.14141,1.14149,1.14137,1.14137,84.82,True
'2018-11-01T01:58:00',1.14124,1.14135,1.14119,1.1413,79.48,1.14138,1.14151,1.14136,1.14145,86.31,True
'2018-11-01T01:59:00',1.1413,1.14142,1.14127,1.14136,65.26,1.14145,1.14156,1.14142,1.14153,76.54,True
'2018-11-01T02:00:00',1.14138,1.14145,1.14127,1.14128,101.52,1.14152,1.14161,1.14143,1.14144,87.83,False
'2018-11-01T02:01:00',1.14129,1.14132,1.14124,1.14126,54.18,1.14144,1.14146,1.14139,1.14139,43.59,True
'2018-11-01T02:02:00',1.14124,1.1414,1.14118,1.14138,96.77,1.1414,1.14155,1.14131,1.14152,79.22,False
'2018-11-01T02:03:00',1.14136,1.14136,1.14109,1.14118,139.93,1.1415,1.1415,1.14124,1.14133,117.66,False
'2018-11-01T02:04:00',1.14116,1.14128,1.14116,1.14128,106.62,1.14133,1.14141,1.14131,1.14141,130.35,True
'2018-11-01T02:05:00',1.14128,1.14132,1.14117,1.14131,84.31,1.14142,1.14143,1.14132,1.14142,102.17,True
'2018-11-01T02:06:00',1.14131,1.14135,1.14123,1.14125,75.22,1.14143,1.14144,1.14138,1.14139,101.18,False
'2018-11-01T02:07:00',1.14124,1.1413,1.14119,1.14119,42.85,1.14139,1.14141,1.14135,1.14135,55.02,False
'2018-11-01T02:08:00',1.14119,1.14122,1.14116,1.14122,31.54,1.14135,1.14137,1.14131,1.14135,42.26,True
'2018-11-01T02:09:00',1.14122,1.14124,1.14112,1.14124,66.68,1.14137,1.14139,1.14125,1.14138,53.36,False
'2018-11-01T02:10:00',1.14123,1.14123,1.14113,1.14118,46.6,1.14138,1.14138,1.14127,1.14132,49.85,False
'2018-11-01T02:11:00',1.14118,1.14121,1.14112,1.14112,24.24,1.14131,1.14133,1.14127,1.14127,29.68,True
'2018-11-01T02:12:00',1.14114,1.14122,1.14114,1.14119,33.87,1.14127,1.14133,1.14127,1.14132,42.22,False
'2018-11-01T02:13:00',1.14117,1.14122,1.14115,1.14119,30.62,1.1413,1.14133,1.1413,1.14132,40.35,True
'2018-11-01T02:14:00',1.14119,1.14123,1.14115,1.14117,19.12,1.14131,1.14133,1.1413,1.1413,27.86,True
'2018-11-01T02:15:00',1.14116,1.14149,1.14116,1.14148,115.8,1.1413,1.14165,1.1413,1.14164,134.04,True
'2018-11-01T02:16:00',1.14147,1.14156,1.14146,1.14146,61.41,1.14164,1.14171,1.14161,1.14161,59.45,False
'2018-11-01T02:17:00',1.14146,1.14148,1.14134,1.14137,36.19,1.14162,1.14163,1.1415,1.14151,43.0,False
'2018-11-01T02:18:00',1.14135,1.14145,1.14135,1.14143,39.74,1.14152,1.1416,1.14151,1.14157,58.13,False
'2018-11-01T02:19:00',1.14143,1.14144,1.14133,1.14143,53.93,1.14155,1.14158,1.14147,1.14155,36.77,True
'2018-11-01T02:20:00',1.14143,1.14155,1.14138,1.14149,88.54,1.14156,1.14167,1.14152,1.14165,119.97,False
'2018-11-01T02:21:00',1.14149,1.14154,1.14139,1.14139,79.25,1.14164,1.14168,1.14154,1.14155,85.37,True
'2018-11-01T02:22:00',1.14139,1.14163,1.14139,1.14163,96.29,1.14154,1.14178,1.14154,1.14178,132.16,True
'2018-11-01T02:23:00',1.14164,1.14178,1.14161,1.14173,92.98,1.14178,1.14192,1.14178,1.14187,110.72,False
'2018-11-01T02:24:00',1.14174,1.14177,1.14173,1.14175,43.0,1.14186,1.1419,1.14185,1.14188,79.37,False
'2018-11-01T02:25:00',1.14174,1.14174,1.14172,1.14173,12.0,1.14187,1.14187,1.14183,1.14184,17.31,False
'2018-11-01T02:26:00',1.14173,1.14174,1.14168,1.14168,28.2,1.14185,1.14186,1.14181,1.14181,53.94,False
'2018-11-01T02:27:00',1.14167,1.14172,1.14165,1.14167,36.1,1.14181,1.14186,1.14178,1.14181,35.3,True
'2018-11-01T02:28:00',1.14169,1.14179,1.14167,1.14173,55.54,1.14182,1.14192,1.14181,1.14185,53.85,False
'2018-11-01T02:29:00',1.14174,1.14176,1.1417,1.14176,36.12,1.14185,1.14188,1.14183,1.14188,39.53,False
'2018-11-01T02:30:00',1.14175,1.14176,1.14169,1.14169,49.36,1.14188,1.14188,1.14182,1.14184,38.79,False
'2018-11-01T02:31:00',1.14169,1.1417,1.14154,1.14156,71.74,1.14183,1.14183,1.14168,1.14171,57.15,False
'2018-11-01T02:32:00',1.14154,1.14161,1.14152,1.14159,34.64,1.1417,1.14175,1.14167,1.14173,46.33,False
'2018-11-01T02:33:00',1.14159,1.14161,1.14158,1.14161,29.23,1.14172,1.14175,1.14171,1.14175,45.56,True
'2018-11-01T02:34:00',1.14161,1.14163,1.14155,1.14157,32.43,1.14175,1.14176,1.14168,1.14171,32.91,False
'2018-11-01T02:35:00',1.14158,1.14158,1.14151,1.14152,39.68,1.14171,1.14172,1.14164,1.14167,25.98,False
'2018-11-01T02:36:00',1.14154,1.14159,1.14153,1.14159,17.82,1.14167,1.1417,1.14166,1.1417,19.24,True
'2018-11-01T02:37:00',1.14159,1.14162,1.14156,1.14158,44.84,1.14171,1.14176,1.14171,1.14172,37.52,False
'2018-11-01T02:38:00',1.14158,1.14162,1.14156,1.14162,18.32,1.14171,1.14175,1.14171,1.14174,20.54,True
'2018-11-01T02:39:00',1.14161,1.14164,1.14159,1.14159,32.24,1.14174,1.14177,1.14172,1.14172,29.11,False
'2018-11-01T02:40:00',1.14159,1.14159,1.14155,1.14159,37.53,1.14171,1.14172,1.14168,1.14172,36.98,False
'2018-11-01T02:41:00',1.14159,1.14159,1.14141,1.14141,51.88,1.14171,1.14171,1.14156,1.14156,43.48,False
'2018-11-01T02:42:00',1.14142,1.14142,1.14136,1.14139,23.31,1.14155,1.14155,1.1415,1.14154,17.12,True
'2018-11-01T02:43:00',1.1414,1.14145,1.1414,1.14145,26.0,1.14155,1.1416,1.14155,1.1416,22.0,True
'2018-11-01T02:44:00',1.14146,1.14146,1.14139,1.14141,32.07,1.1416,1.1416,1.14154,1.14157,36.89,True
'2018-11-01T02:45:00',1.1414,1.14153,1.14138,1.14153,78.24,1.14155,1.14167,1.14154,1.14167,69.16,True
'2018-11-01T02:46:00',1.14153,1.14159,1.1415,1.14156,54.62,1.14166,1.14172,1.14165,1.1417,43.62,True
'2018-11-01T02:47:00',1.14155,1.1416,1.14152,1.14157,50.17,1.14169,1.14174,1.14165,1.14171,44.41,False
'2018-11-01T02:48:00',1.14157,1.14157,1.14146,1.1415,54.55,1.1417,1.14171,1.14163,1.14165,75.99,False
'2018-11-01T02:49:00',1.14151,1.14153,1.14149,1.14151,36.72,1.14167,1.14168,1.14163,1.14165,35.39,True
'2018-11-01T02:50:00',1.14151,1.14156,1.1415,1.14153,67.57,1.14166,1.14171,1.14165,1.14168,55.15,True
'2018-11-01T02:51:00',1.14153,1.14159,1.14147,1.14147,104.15,1.14169,1.14174,1.14161,1.14161,65.81,False
'2018-11-01T02:52:00',1.1415,1.14153,1.14146,1.14146,62.28,1.14163,1.14164,1.14158,1.14158,44.5,False
'2018-11-01T02:53:00',1.14148,1.14148,1.14139,1.14139,47.58,1.14158,1.14158,1.14151,1.14151,41.5,False
'2018-11-01T02:54:00',1.14139,1.1414,1.14133,1.14137,57.12,1.14152,1.14154,1.14147,1.14152,44.62,True
'2018-11-01T02:55:00',1.14137,1.14141,1.14137,1.14138,30.8,1.14151,1.14154,1.1415,1.14151,28.78,False
'2018-11-01T02:56:00',1.14138,1.14138,1.14132,1.14132,56.74,1.14151,1.14151,1.14145,1.14146,50.41,False
'2018-11-01T02:57:00',1.14132,1.14133,1.1413,1.14132,91.01,1.14146,1.14148,1.14143,1.14147,68.34,True
'2018-11-01T02:58:00',1.14132,1.14141,1.14132,1.14138,39.11,1.14147,1.14153,1.14146,1.14152,33.48,True
'2018-11-01T02:59:00',1.14139,1.14141,1.14138,1.14141,62.38,1.14152,1.14157,1.14152,1.14155,50.7,False
'2018-11-01T03:00:00',1.14141,1.14141,1.14136,1.14136,40.63,1.14154,1.14155,1.1415,1.1415,41.25,True
'2018-11-01T03:01:00',1.14136,1.14145,1.14136,1.14137,73.54,1.14152,1.1416,1.14151,1.14152,58.75,True
'2018-11-01T03:02:00',1.14138,1.1415,1.14137,1.14147,115.12,1.14153,1.14164,1.14151,1.14159,99.65,False
'2018-11-01T03:03:00',1.14147,1.14148,1.14144,1.14144,31.01,1.1416,1.14161,1.14159,1.14159,29.61,True
'2018-11-01T03:04:00',1.14145,1.14148,1.14145,1.14147,42.2,1.14159,1.14163,1.14159,1.1416,42.65,True
'2018-11-01T03:05:00',1.14148,1.14149,1.14142,1.14142,25.23,1.1416,1.14163,1.14156,1.14156,27.99,False
'2018-11-01T03:06:00',1.14141,1.14141,1.14138,1.14139,39.55,1.14156,1.14156,1.14152,1.14153,23.23,False
'2018-11-01T03:07:00',1.14138,1.14138,1.14131,1.14131,82.98,1.14153,1.14153,1.14143,1.14144,54.04,False
'2018-11-01T03:08:00',1.14131,1.14131,1.14125,1.14125,124.07,1.14145,1.14145,1.14138,1.14138,105.91,True
'2018-11-01T03:09:00',1.14125,1.14135,1.14124,1.14135,100.06,1.14138,1.1415,1.14138,1.1415,50.05,False
'2018-11-01T03:10:00',1.14134,1.14135,1.14131,1.14132,55.72,1.14149,1.1415,1.14144,1.14147,48.22,True
'2018-11-01T03:11:00',1.14133,1.14142,1.14133,1.14141,69.59,1.14147,1.14158,1.14147,1.14157,61.05,False
'2018-11-01T03:12:00',1.14142,1.14142,1.14136,1.14137,39.53,1.14158,1.14158,1.14151,1.14151,29.0,True
'2018-11-01T03:13:00',1.14137,1.14151,1.14134,1.14151,77.64,1.14149,1.14164,1.14148,1.14164,79.27,True
'2018-11-01T03:14:00',1.14152,1.14154,1.14148,1.14153,75.68,1.14166,1.14168,1.14162,1.14168,87.35,True
'2018-11-01T03:15:00',1.14152,1.14155,1.14151,1.14153,55.83,1.14166,1.14169,1.14165,1.14168,71.49,True
'2018-11-01T03:16:00',1.14153,1.14165,1.14153,1.14156,94.86,1.14168,1.14179,1.14168,1.14169,93.17,False
'2018-11-01T03:17:00',1.14153,1.14153,1.14136,1.14136,66.67,1.14168,1.14168,1.14149,1.1415,49.67,False
'2018-11-01T03:18:00',1.14135,1.14141,1.14132,1.14135,138.64,1.14149,1.14151,1.14145,1.14148,79.09,False
'2018-11-01T03:19:00',1.14136,1.14136,1.14131,1.14131,69.79,1.14149,1.14149,1.14143,1.14144,47.85,False
'2018-11-01T03:20:00',1.14131,1.14134,1.14128,1.14134,77.08,1.14144,1.14148,1.14141,1.14148,40.36,True
'2018-11-01T03:21:00',1.14135,1.14147,1.14132,1.14141,74.61,1.14148,1.1416,1.14145,1.14154,55.7,True
'2018-11-01T03:22:00',1.14142,1.14153,1.14142,1.1415,27.67,1.14154,1.14165,1.14154,1.14164,24.62,True
'2018-11-01T03:23:00',1.14151,1.14154,1.1415,1.14152,34.0,1.14163,1.14167,1.14163,1.14165,41.56,True
'2018-11-01T03:24:00',1.14153,1.14159,1.14153,1.14158,24.37,1.14167,1.14172,1.14167,1.14171,37.8,True
'2018-11-01T03:25:00',1.14159,1.14164,1.14156,1.14161,28.67,1.14172,1.14178,1.14169,1.14174,43.24,True
'2018-11-01T03:26:00',1.14162,1.14165,1.14162,1.14163,29.76,1.14174,1.14177,1.14174,1.14176,38.98,False
'2018-11-01T03:27:00',1.14164,1.14164,1.1416,1.14163,42.69,1.14178,1.14178,1.14174,1.14177,61.5,True
'2018-11-01T03:28:00',1.14162,1.14167,1.14162,1.14166,34.44,1.14177,1.14181,1.14174,1.14179,46.88,True
'2018-11-01T03:29:00',1.14167,1.14169,1.1416,1.14162,46.49,1.14179,1.14181,1.14175,1.14176,68.48,False
'2018-11-01T03:30:00',1.14161,1.14164,1.14159,1.14159,42.2,1.14176,1.14177,1.14173,1.14173,62.11,True
'2018-11-01T03:31:00',1.14158,1.14164,1.14158,1.14163,41.3,1.14172,1.14178,1.14172,1.14176,55.64,False
'2018-11-01T03:32:00',1.14162,1.14162,1.14159,1.14159,21.43,1.14176,1.14176,1.14172,1.14172,26.34,False
'2018-11-01T03:33:00',1.14159,1.14161,1.14155,1.14158,72.06,1.14171,1.14174,1.14167,1.14173,75.61,False
'2018-11-01T03:34:00',1.14158,1.14158,1.14146,1.14149,50.08,1.14169,1.14169,1.14159,1.14162,24.94,False
'2018-11-01T03:35:00',1.14149,1.14154,1.14149,1.1415,22.74,1.14163,1.14165,1.14161,1.14162,22.25,False
'2018-11-01T03:36:00',1.14149,1.14152,1.14148,1.14151,24.85,1.14161,1.14167,1.14161,1.14163,24.77,False
'2018-11-01T03:37:00',1.1415,1.14152,1.14147,1.14147,41.44,1.14163,1.14164,1.14159,1.1416,18.0,False
'2018-11-01T03:38:00',1.14147,1.14148,1.14146,1.14147,39.07,1.14159,1.14162,1.14158,1.14162,24.99,True
'2018-11-01T03:39:00',1.14148,1.14148,1.14148,1.14148,19.69,1.14162,1.14164,1.14162,1.14164,17.44,True
'2018-11-01T03:40:00',1.14148,1.1415,1.14143,1.14149,53.97,1.14164,1.14164,1.14157,1.14163,55.5,True
'2018-11-01T03:41:00',1.14149,1.14158,1.14148,1.14158,62.37,1.14164,1.14173,1.14163,1.14172,61.8,True
'2018-11-01T03:42:00',1.14158,1.14161,1.14157,1.14158,73.67,1.14172,1.14175,1.14171,1.14171,45.59,True
'2018-11-01T03:43:00',1.14158,1.14166,1.14158,1.14166,53.45,1.14171,1.1418,1.14171,1.14179,33.22,True
'2018-11-01T03:44:00',1.14165,1.14168,1.14164,1.14167,66.18,1.14179,1.14183,1.14177,1.14182,39.61,True
'2018-11-01T03:45:00',1.14167,1.14172,1.14167,1.14171,51.55,1.14182,1.14186,1.14181,1.14185,44.18,True
'2018-11-01T03:46:00',1.14171,1.14173,1.1417,1.14173,38.76,1.14186,1.14188,1.14184,1.14188,25.35,False
'2018-11-01T03:47:00',1.14173,1.14173,1.1417,1.1417,21.58,1.14187,1.14188,1.14185,1.14185,25.11,False
'2018-11-01T03:48:00',1.1417,1.14172,1.14158,1.14162,62.54,1.14185,1.14187,1.14173,1.14176,45.15,True
'2018-11-01T03:49:00',1.14161,1.14173,1.14161,1.14171,95.84,1.14177,1.14189,1.14176,1.14186,55.53,False
'2018-11-01T03:50:00',1.14171,1.14172,1.14167,1.1417,112.05,1.14186,1.14186,1.14181,1.14185,70.87,True
'2018-11-01T03:51:00',1.1417,1.14174,1.1417,1.14172,30.88,1.14185,1.14188,1.14184,1.14187,19.24,True
'2018-11-01T03:52:00',1.14172,1.14175,1.14168,1.14172,84.31,1.14187,1.14188,1.14183,1.14187,73.58,True
'2018-11-01T03:53:00',1.14172,1.14177,1.1417,1.14176,61.73,1.14186,1.1419,1.14183,1.14189,58.85,True
'2018-11-01T03:54:00',1.14175,1.1418,1.14175,1.14175,14.51,1.14189,1.14194,1.14189,1.1419,20.87,False
'2018-11-01T03:55:00',1.14177,1.14179,1.14175,1.14179,41.5,1.14193,1.14195,1.14189,1.14194,50.57,True
'2018-11-01T03:56:00',1.14179,1.1418,1.14176,1.14177,40.49,1.14195,1.14195,1.14191,1.14192,39.4,True
'2018-11-01T03:57:00',1.14177,1.14185,1.14176,1.14184,48.06,1.14191,1.14198,1.14191,1.14198,64.3,False
'2018-11-01T03:58:00',1.14183,1.14183,1.14176,1.14176,46.15,1.14197,1.14197,1.1419,1.14191,30.91,False
'2018-11-01T03:59:00',1.14177,1.1418,1.1417,1.1418,64.49,1.14192,1.14194,1.14184,1.14194,40.15,True
'2018-11-01T04:00:00',1.14179,1.14183,1.14178,1.14183,74.64,1.14194,1.14197,1.14192,1.14197,51.69,True
'2018-11-01T04:01:00',1.14182,1.14184,1.14181,1.14182,34.51,1.14197,1.14197,1.14195,1.14196,23.62,True
'2018-11-01T04:02:00',1.14182,1.14185,1.14182,1.14185,34.39,1.14197,1.14198,1.14196,1.14197,28.42,False
'2018-11-01T04:03:00',1.14183,1.14184,1.14178,1.14178,40.22,1.14197,1.14197,1.14192,1.14192,41.3,True
'2018-11-01T04:04:00',1.14178,1.14188,1.14177,1.14186,22.82,1.14192,1.14199,1.14192,1.14199,28.05,True
'2018-11-01T04:05:00',1.14187,1.14193,1.14186,1.14188,19.64,1.142,1.14203,1.14198,1.14198,14.08,True
'2018-11-01T04:06:00',1.14189,1.14194,1.14188,1.1419,36.31,1.14198,1.14204,1.14198,1.142,27.65,False
'2018-11-01T04:07:00',1.14189,1.14189,1.14183,1.14186,31.2,1.14199,1.14199,1.14196,1.14199,21.5,True
'2018-11-01T04:08:00',1.14187,1.14193,1.14187,1.14193,21.32,1.142,1.14203,1.142,1.14203,21.66,True
'2018-11-01T04:09:00',1.14192,1.14193,1.14186,1.14186,64.7,1.14204,1.14204,1.14198,1.14198,48.22,False
'2018-11-01T04:10:00',1.14187,1.14191,1.14186,1.1419,15.75,1.14198,1.142,1.14198,1.142,9.0,True
'2018-11-01T04:11:00',1.14189,1.14191,1.14188,1.1419,11.81,1.142,1.14202,1.14199,1.142,8.0,False
'2018-11-01T04:12:00',1.14191,1.14191,1.14189,1.1419,15.75,1.14202,1.14202,1.142,1.14201,12.0,True
'2018-11-01T04:13:00',1.1419,1.14191,1.14189,1.14189,22.62,1.142,1.14203,1.142,1.142,16.5,True
'2018-11-01T04:14:00',1.14189,1.14196,1.14189,1.14192,45.25,1.142,1.14204,1.142,1.14203,39.65,False
'2018-11-01T04:15:00',1.14192,1.14193,1.14191,1.14191,22.25,1.14202,1.14202,1.14201,1.14201,23.21,True
'2018-11-01T04:16:00',1.1419,1.14193,1.14189,1.1419,57.5,1.14201,1.14203,1.142,1.142,48.34,False
'2018-11-01T04:17:00',1.1419,1.14192,1.14189,1.1419,21.0,1.14201,1.14202,1.142,1.14201,18.75,True
'2018-11-01T04:18:00',1.14189,1.14193,1.14187,1.14187,25.49,1.142,1.14201,1.14197,1.14199,27.75,True
'2018-11-01T04:19:00',1.14189,1.14193,1.14189,1.1419,19.11,1.142,1.14203,1.142,1.14202,17.52,True
'2018-11-01T04:20:00',1.14191,1.14193,1.14189,1.14189,21.5,1.14202,1.14204,1.142,1.14201,22.18,False
'2018-11-01T04:21:00',1.14189,1.14189,1.14189,1.14189,0.0,1.14201,1.14201,1.14201,1.14201,0.0,False
'2018-11-01T04:22:00',1.14189,1.14189,1.14187,1.14188,13.0,1.142,1.14201,1.14199,1.14201,12.62,True
'2018-11-01T04:23:00',1.1419,1.1419,1.14187,1.14188,19.81,1.14201,1.14201,1.14199,1.14201,15.5,True
'2018-11-01T04:24:00',1.14187,1.14192,1.14187,1.1419,36.36,1.142,1.14203,1.14199,1.14201,22.85,False
'2018-11-01T04:25:00',1.14192,1.14192,1.14188,1.1419,17.24,1.14203,1.14203,1.142,1.14201,12.65,False
'2018-11-01T04:26:00',1.14189,1.14189,1.14187,1.14187,15.43,1.14201,1.14201,1.14198,1.14198,9.0,False
'2018-11-01T04:27:00',1.14188,1.14188,1.14186,1.14186,10.68,1.14198,1.14199,1.14198,1.14198,6.0,True
'2018-11-01T04:28:00',1.14186,1.14189,1.14186,1.14189,9.3,1.14198,1.142,1.14198,1.142,7.75,True
'2018-11-01T04:29:00',1.14189,1.1419,1.14188,1.14189,4.5,1.14199,1.14199,1.14199,1.14199,4.0,True
'2018-11-01T04:30:00',1.14187,1.1419,1.14187,1.14189,16.75,1.14199,1.14202,1.14198,1.14201,16.25,False
'2018-11-01T04:31:00',1.14188,1.14188,1.14183,1.14188,39.67,1.142,1.142,1.14193,1.142,27.87,True
'2018-11-01T04:32:00',1.14187,1.14191,1.14187,1.1419,43.94,1.14199,1.14202,1.14199,1.14201,38.7,False
'2018-11-01T04:33:00',1.14189,1.14191,1.14182,1.14186,59.51,1.14201,1.14201,1.14194,1.14198,43.6,True
'2018-11-01T04:34:00',1.14187,1.14191,1.14186,1.14187,17.0,1.14199,1.14202,1.14198,1.14199,21.25,False
'2018-11-01T04:35:00',1.14188,1.1419,1.14186,1.14188,32.0,1.142,1.14201,1.14197,1.142,38.14,True
'2018-11-01T04:36:00',1.14186,1.14192,1.14184,1.14184,26.42,1.14198,1.14201,1.14196,1.14196,28.14,False
'2018-11-01T04:37:00',1.14185,1.14185,1.14182,1.14183,26.24,1.14197,1.14197,1.14193,1.14196,21.5,True
'2018-11-01T04:38:00',1.14183,1.14192,1.14183,1.14188,40.68,1.14195,1.14201,1.14195,1.142,40.01,False
'2018-11-01T04:39:00',1.14185,1.14191,1.14182,1.14188,40.6,1.14196,1.14201,1.14194,1.14199,35.77,False
'2018-11-01T04:40:00',1.14188,1.14188,1.14183,1.14185,63.21,1.142,1.142,1.14194,1.14196,34.0,False
'2018-11-01T04:41:00',1.14185,1.14188,1.1418,1.14187,40.17,1.14196,1.14199,1.1419,1.14197,42.24,True
'2018-11-01T04:42:00',1.14184,1.1419,1.14183,1.14185,78.48,1.14194,1.14201,1.14193,1.14197,64.85,True
'2018-11-01T04:43:00',1.14184,1.14192,1.14182,1.14187,131.12,1.14195,1.14203,1.14194,1.14197,82.72,False
'2018-11-01T04:44:00',1.14187,1.1419,1.14175,1.14184,102.39,1.14198,1.14202,1.14187,1.14196,74.87,False
'2018-11-01T04:45:00',1.14185,1.14185,1.14174,1.14175,101.64,1.14196,1.14197,1.14186,1.14186,84.67,False
'2018-11-01T04:46:00',1.14175,1.14183,1.14173,1.14182,37.51,1.14188,1.14197,1.14187,1.14195,34.56,True
'2018-11-01T04:47:00',1.14182,1.14194,1.14178,1.14192,56.21,1.14194,1.14204,1.14189,1.14203,58.06,True
'2018-11-01T04:48:00',1.14193,1.14196,1.14192,1.14194,40.75,1.14203,1.14204,1.142,1.14202,57.42,False
'2018-11-01T04:49:00',1.14194,1.14196,1.1419,1.14195,33.0,1.14202,1.14204,1.14199,1.14203,62.76,False
'2018-11-01T04:50:00',1.14195,1.14195,1.1419,1.14191,26.0,1.14202,1.14203,1.14199,1.14202,54.91,False
'2018-11-01T04:51:00',1.14191,1.14193,1.1419,1.14193,16.0,1.14201,1.14202,1.14199,1.14202,24.75,False
'2018-11-01T04:52:00',1.14193,1.14193,1.14187,1.14189,16.0,1.14201,1.14201,1.14197,1.14197,18.2,False
'2018-11-01T04:53:00',1.14189,1.14189,1.14182,1.14183,48.07,1.14198,1.14198,1.14194,1.14198,47.07,False
'2018-11-01T04:54:00',1.14183,1.14183,1.14181,1.14183,93.05,1.14198,1.14198,1.14194,1.14198,102.57,True
'2018-11-01T04:55:00',1.14182,1.14185,1.14181,1.14182,33.36,1.14197,1.14198,1.14196,1.14197,31.13,False
'2018-11-01T04:56:00',1.14182,1.14182,1.14173,1.14179,57.05,1.14195,1.14197,1.14188,1.14193,42.25,True
'2018-11-01T04:57:00',1.14178,1.14183,1.14175,1.14182,67.02,1.14192,1.14197,1.1419,1.14196,68.87,True
'2018-11-01T04:58:00',1.14184,1.14187,1.1418,1.14185,46.85,1.14196,1.14199,1.14194,1.14197,62.54,True
'2018-11-01T04:59:00',1.14184,1.14189,1.14182,1.14185,25.4,1.14197,1.14201,1.14195,1.142,25.31,False
'2018-11-01T05:00:00',1.14185,1.14186,1.14179,1.14181,32.32,1.14198,1.142,1.14194,1.14194,42.8,False
'2018-11-01T05:01:00',1.14181,1.14182,1.14174,1.1418,33.82,1.14193,1.14194,1.14187,1.14192,36.76,False
'2018-11-01T05:02:00',1.1418,1.1418,1.14174,1.14177,17.62,1.14193,1.14193,1.14188,1.14191,21.07,True
'2018-11-01T05:03:00',1.14178,1.1418,1.14172,1.14175,45.6,1.14192,1.14194,1.14187,1.1419,47.73,True
'2018-11-01T05:04:00',1.14177,1.14181,1.14175,1.14181,20.5,1.1419,1.14195,1.14185,1.14194,32.76,True
'2018-11-01T05:05:00',1.14181,1.14187,1.14178,1.14187,29.0,1.14195,1.14199,1.14189,1.14198,47.23,False
'2018-11-01T05:06:00',1.14187,1.14187,1.14184,1.14184,22.5,1.14198,1.14198,1.14195,1.14195,44.28,False
'2018-11-01T05:07:00',1.14184,1.14184,1.1418,1.14183,22.5,1.14195,1.14195,1.14191,1.14195,33.5,False
'2018-11-01T05:08:00',1.14183,1.14183,1.14177,1.14179,27.74,1.14195,1.14195,1.14188,1.14191,40.62,False
'2018-11-01T05:09:00',1.14179,1.14179,1.14175,1.14177,15.62,1.1419,1.14191,1.14188,1.14189,22.22,False
'2018-11-01T05:10:00',1.14177,1.14179,1.14177,1.14177,39.0,1.14189,1.1419,1.14187,1.14189,74.43,False
'2018-11-01T05:11:00',1.14177,1.14179,1.14176,1.14177,15.0,1.1419,1.1419,1.14187,1.14187,23.44,False
'2018-11-01T05:12:00',1.14177,1.14177,1.14175,1.14177,25.0,1.14188,1.14189,1.14186,1.14187,37.75,True
'2018-11-01T05:13:00',1.14177,1.14179,1.14175,1.14175,19.0,1.14187,1.14188,1.14185,1.14186,28.95,False
'2018-11-01T05:14:00',1.14175,1.14177,1.14175,1.14177,21.0,1.14186,1.14188,1.14186,1.14188,34.62,False
'2018-11-01T05:15:00',1.14177,1.14177,1.14174,1.14174,8.0,1.14187,1.14188,1.14187,1.14187,10.1,False
'2018-11-01T05:16:00',1.14174,1.14175,1.14174,1.14175,3.5,1.14186,1.14187,1.14186,1.14187,3.12,True
'2018-11-01T05:17:00',1.14178,1.14178,1.14176,1.14176,11.0,1.14187,1.14189,1.14186,1.14188,15.74,False
'2018-11-01T05:18:00',1.14175,1.14175,1.14166,1.14173,16.5,1.1419,1.1419,1.14179,1.14185,22.99,True
'2018-11-01T05:19:00',1.14174,1.14178,1.14173,1.14176,25.0,1.14188,1.14192,1.14185,1.14188,39.86,True
'2018-11-01T05:20:00',1.14178,1.14189,1.14178,1.14185,55.0,1.1419,1.14199,1.1419,1.14197,86.29,True
'2018-11-01T05:21:00',1.14186,1.1419,1.14186,1.1419,22.0,1.14198,1.14201,1.14198,1.14201,32.55,True
'2018-11-01T05:22:00',1.14192,1.14194,1.1419,1.14191,14.0,1.14201,1.14202,1.142,1.14201,15.25,True
'2018-11-01T05:23:00',1.14189,1.14195,1.14188,1.14192,19.0,1.142,1.14205,1.14199,1.14204,24.87,True
'2018-11-01T05:24:00',1.1419,1.14198,1.14189,1.14198,28.76,1.14202,1.1421,1.14201,1.14208,29.21,True
'2018-11-01T05:25:00',1.14197,1.14199,1.14196,1.14196,16.25,1.14208,1.14208,1.14208,1.14208,17.25,False
'2018-11-01T05:26:00',1.14194,1.14199,1.14194,1.14199,23.0,1.14208,1.14208,1.14207,1.14208,32.64,True
'2018-11-01T05:27:00',1.14198,1.14201,1.14198,1.14201,26.37,1.14208,1.14215,1.14208,1.14212,29.99,False
'2018-11-01T05:28:00',1.142,1.142,1.14198,1.14198,13.0,1.14212,1.14213,1.1421,1.14211,16.94,True
'2018-11-01T05:29:00',1.14198,1.14201,1.14196,1.14201,21.69,1.14212,1.14213,1.1421,1.14213,32.92,False
'2018-11-01T05:30:00',1.14201,1.14201,1.14187,1.14195,41.92,1.14212,1.14213,1.14202,1.14207,48.17,False
'2018-11-01T05:31:00',1.14195,1.14195,1.1419,1.1419,18.5,1.14208,1.14208,1.14202,1.14203,26.49,False
'2018-11-01T05:32:00',1.1419,1.1419,1.14176,1.14176,28.69,1.14203,1.14204,1.14188,1.14188,34.71,False
'2018-11-01T05:33:00',1.14175,1.14176,1.14171,1.14176,39.57,1.14188,1.14188,1.14185,1.14186,23.0,True
'2018-11-01T05:34:00',1.14176,1.14178,1.14174,1.14177,28.85,1.14187,1.14192,1.14186,1.14191,20.69,True
'2018-11-01T05:35:00',1.14177,1.14184,1.14177,1.14179,29.94,1.14189,1.14198,1.14189,1.14195,24.37,False
'2018-11-01T05:36:00',1.1418,1.1418,1.14175,1.14177,17.48,1.14195,1.14195,1.14189,1.14192,15.6,True
'2018-11-01T05:37:00',1.1418,1.14182,1.14172,1.14172,27.05,1.14192,1.14197,1.14186,1.14186,23.47,False
'2018-11-01T05:38:00',1.14172,1.14172,1.14172,1.14172,19.41,1.14187,1.14187,1.14185,1.14187,16.12,True
'2018-11-01T05:39:00',1.14173,1.14173,1.14165,1.14168,21.95,1.14186,1.14186,1.1418,1.14181,16.0,True
'2018-11-01T05:40:00',1.14168,1.14175,1.14168,1.14174,41.82,1.14182,1.14187,1.14181,1.14187,26.5,True
'2018-11-01T05:41:00',1.14174,1.14175,1.14165,1.14165,52.72,1.14186,1.14188,1.1418,1.1418,41.5,False
'2018-11-01T05:42:00',1.14169,1.14173,1.14168,1.1417,27.49,1.14181,1.14186,1.14181,1.14185,22.94,True
'2018-11-01T05:43:00',1.14171,1.14173,1.14171,1.14172,8.5,1.14186,1.14187,1.14185,1.14185,7.62,True
'2018-11-01T05:44:00',1.14171,1.14174,1.14171,1.14174,12.6,1.14187,1.14188,1.14187,1.14188,9.0,True
'2018-11-01T05:45:00',1.14172,1.14177,1.14169,1.14169,50.24,1.14188,1.1419,1.14182,1.14182,39.82,False
'2018-11-01T05:46:00',1.1417,1.14175,1.1417,1.14173,30.17,1.14185,1.14187,1.14185,1.14185,21.95,True
'2018-11-01T05:47:00',1.14173,1.14179,1.14173,1.14177,37.53,1.14186,1.14193,1.14186,1.14189,27.1,True
'2018-11-01T05:48:00',1.14176,1.14182,1.14176,1.14182,61.66,1.14189,1.14197,1.14189,1.14197,48.62,False
'2018-11-01T05:49:00',1.14182,1.14182,1.14175,1.14176,32.12,1.14196,1.14196,1.14188,1.14189,21.24,False
'2018-11-01T05:50:00',1.14176,1.14176,1.14173,1.14173,23.71,1.14188,1.14188,1.14186,1.14188,15.0,False
'2018-11-01T05:51:00',1.14173,1.14174,1.14173,1.14174,4.85,1.14187,1.14188,1.14187,1.14187,4.0,False
'2018-11-01T05:52:00',1.14172,1.14173,1.14171,1.14171,14.91,1.14188,1.14188,1.14183,1.14184,13.87,False
'2018-11-01T05:53:00',1.14172,1.14173,1.14168,1.1417,48.74,1.14185,1.14187,1.14181,1.14183,35.74,False
'2018-11-01T05:54:00',1.1417,1.14172,1.1417,1.1417,39.21,1.14183,1.14185,1.14182,1.14184,27.0,True
'2018-11-01T05:55:00',1.1417,1.14172,1.14168,1.1417,51.86,1.14183,1.14187,1.14182,1.14186,47.4,True
'2018-11-01T05:56:00',1.1417,1.14174,1.1417,1.14171,59.09,1.14186,1.14187,1.14185,1.14187,42.66,False
'2018-11-01T05:57:00',1.14171,1.14171,1.14168,1.14168,28.36,1.14186,1.14186,1.14181,1.14182,19.74,False
'2018-11-01T05:58:00',1.14171,1.14171,1.14163,1.14163,38.94,1.14182,1.14182,1.14177,1.14177,42.97,False
'2018-11-01T05:59:00',1.14163,1.14165,1.14162,1.14162,39.21,1.14178,1.14179,1.14174,1.14174,27.62,False
'2018-11-01T06:00:00',1.14161,1.14163,1.14161,1.14163,8.62,1.14174,1.14176,1.14174,1.14175,8.25,True
'2018-11-01T06:01:00',1.14161,1.14166,1.14155,1.14161,58.9,1.14174,1.14176,1.14168,1.14175,44.22,False
'2018-11-01T06:02:00',1.14161,1.14165,1.14159,1.14159,28.92,1.14174,1.14177,1.14171,1.14171,22.74,False
'2018-11-01T06:03:00',1.14159,1.1416,1.14152,1.14156,49.84,1.14172,1.14174,1.14165,1.14169,31.94,False
'2018-11-01T06:04:00',1.14156,1.14159,1.14153,1.14159,47.05,1.1417,1.14173,1.14166,1.14173,29.36,False
'2018-11-01T06:05:00',1.14159,1.14159,1.14157,1.14159,44.56,1.14172,1.14173,1.14171,1.14172,21.85,False
'2018-11-01T06:06:00',1.14157,1.14157,1.14155,1.14157,41.59,1.14172,1.14172,1.14169,1.1417,17.36,False
'2018-11-01T06:07:00',1.14156,1.14157,1.14153,1.14157,33.41,1.14167,1.1417,1.14167,1.14169,23.0,True
'2018-11-01T06:08:00',1.14155,1.14158,1.14155,1.14155,18.78,1.14169,1.14171,1.14167,1.14167,14.25,False
'2018-11-01T06:09:00',1.14155,1.14156,1.14154,1.14156,26.56,1.14168,1.14169,1.14166,1.14167,23.99,True
'2018-11-01T06:10:00',1.14156,1.14159,1.14153,1.14158,33.87,1.14168,1.14171,1.14166,1.14171,30.35,True
'2018-11-01T06:11:00',1.14157,1.14159,1.14157,1.14157,27.33,1.14171,1.14172,1.14168,1.14171,30.72,True
'2018-11-01T06:12:00',1.14157,1.1416,1.14157,1.1416,17.09,1.14171,1.14172,1.1417,1.14172,18.49,False
'2018-11-01T06:13:00',1.1416,1.1416,1.14158,1.14158,4.6,1.14171,1.14172,1.14171,1.14172,5.49,False
'2018-11-01T06:14:00',1.1416,1.1416,1.14153,1.14153,28.89,1.14171,1.14172,1.14167,1.14167,23.55,False
'2018-11-01T06:15:00',1.14151,1.14154,1.14144,1.14147,100.04,1.14162,1.14167,1.14157,1.14161,73.93,False
'2018-11-01T06:16:00',1.14148,1.14151,1.14133,1.14142,86.88,1.14163,1.14165,1.14146,1.14154,71.08,False
'2018-11-01T06:17:00',1.14142,1.14142,1.14134,1.14134,42.86,1.14155,1.14156,1.14148,1.14148,33.53,False
'2018-11-01T06:18:00',1.14134,1.14136,1.14131,1.14131,24.18,1.14148,1.14148,1.14145,1.14146,14.87,False
'2018-11-01T06:19:00',1.14132,1.14132,1.14121,1.14125,43.58,1.14146,1.14146,1.14135,1.14136,26.0,False
'2018-11-01T06:20:00',1.14124,1.14129,1.14124,1.14124,24.65,1.14136,1.14142,1.14136,1.14138,18.5,False
'2018-11-01T06:21:00',1.14124,1.14125,1.1412,1.14123,37.81,1.14137,1.14137,1.14133,1.14136,24.12,True
'2018-11-01T06:22:00',1.14123,1.1413,1.14122,1.14122,55.37,1.14135,1.14142,1.14133,1.14133,36.12,False
'2018-11-01T06:23:00',1.14121,1.14125,1.14121,1.14123,41.55,1.14133,1.14137,1.14132,1.14137,31.0,True
'2018-11-01T06:24:00',1.14125,1.14127,1.14123,1.14125,44.78,1.14137,1.14139,1.14135,1.14138,39.5,False
'2018-11-01T06:25:00',1.14125,1.14125,1.14121,1.14123,33.74,1.14137,1.14137,1.14134,1.14135,24.5,True
'2018-11-01T06:26:00',1.14123,1.14131,1.14121,1.14129,49.06,1.14136,1.14143,1.14134,1.14143,18.5,True
'2018-11-01T06:27:00',1.1413,1.14137,1.14129,1.14134,15.89,1.14143,1.1415,1.14143,1.14147,8.95,False
'2018-11-01T06:28:00',1.14134,1.14137,1.1413,1.1413,25.5,1.14146,1.1415,1.14143,1.14143,24.81,False
'2018-11-01T06:29:00',1.1413,1.14131,1.14127,1.14127,53.46,1.14144,1.14145,1.14142,1.14142,32.95,False
'2018-11-01T06:30:00',1.14127,1.14127,1.14114,1.14115,54.37,1.1414,1.1414,1.14128,1.14129,40.97,False
'2018-11-01T06:31:00',1.14115,1.14122,1.14113,1.14122,98.54,1.14128,1.14136,1.14128,1.14135,74.04,True
'2018-11-01T06:32:00',1.14123,1.14124,1.1412,1.14121,53.13,1.14135,1.14137,1.14134,1.14135,79.72,True
'2018-11-01T06:33:00',1.1412,1.14132,1.14118,1.1413,34.82,1.14135,1.14144,1.14133,1.14142,51.56,True
'2018-11-01T06:34:00',1.14131,1.14136,1.14131,1.14135,26.34,1.14142,1.14148,1.14142,1.14146,29.52,True
'2018-11-01T06:35:00',1.14135,1.14137,1.14134,1.14135,12.12,1.14148,1.14149,1.14146,1.14148,17.23,False
'2018-11-01T06:36:00',1.14135,1.14136,1.14133,1.14136,22.5,1.14149,1.14149,1.14145,1.14149,34.01,False
'2018-11-01T06:37:00',1.14136,1.14136,1.14124,1.14131,35.0,1.14147,1.14147,1.14137,1.14144,61.39,False
'2018-11-01T06:38:00',1.1413,1.14131,1.14129,1.14129,18.94,1.14144,1.14144,1.14142,1.14143,29.76,True
'2018-11-01T06:39:00',1.14132,1.14136,1.14131,1.14134,20.29,1.14144,1.14149,1.14144,1.14149,32.56,False
'2018-11-01T06:40:00',1.14136,1.14136,1.14131,1.14132,26.6,1.14148,1.14149,1.14145,1.14145,29.39,False
'2018-11-01T06:41:00',1.14132,1.14135,1.1413,1.14133,43.64,1.14146,1.14149,1.14144,1.14148,42.56,False
'2018-11-01T06:42:00',1.14135,1.14135,1.14131,1.14133,48.56,1.14148,1.14148,1.14145,1.14146,43.35,False
'2018-11-01T06:43:00',1.14133,1.14135,1.14133,1.14134,9.49,1.14147,1.14148,1.14147,1.14147,13.77,True
'2018-11-01T06:44:00',1.14133,1.14141,1.14133,1.14139,42.27,1.14147,1.14155,1.14147,1.14154,39.92,True
'2018-11-01T06:45:00',1.14139,1.14147,1.14136,1.14138,77.15,1.14155,1.14161,1.14151,1.14153,87.85,False
'2018-11-01T06:46:00',1.14138,1.14142,1.14133,1.14141,41.98,1.14153,1.14156,1.14149,1.14156,65.6,False
'2018-11-01T06:47:00',1.1414,1.1414,1.14132,1.14137,39.98,1.14155,1.14156,1.14147,1.14153,51.73,False
'2018-11-01T06:48:00',1.14137,1.14137,1.14132,1.14137,42.68,1.14152,1.14152,1.14147,1.14152,64.29,True
'2018-11-01T06:49:00',1.14139,1.14152,1.14138,1.14146,47.97,1.14153,1.14165,1.14153,1.1416,43.98,False
'2018-11-01T06:50:00',1.14146,1.14146,1.14139,1.14139,35.18,1.1416,1.1416,1.14152,1.14152,23.36,True
'2018-11-01T06:51:00',1.14139,1.14155,1.14138,1.14154,70.77,1.14151,1.1417,1.14151,1.14167,51.85,True
'2018-11-01T06:52:00',1.14153,1.14157,1.14151,1.14157,19.2,1.14167,1.14172,1.14165,1.14172,21.25,True
'2018-11-01T06:53:00',1.14158,1.14164,1.14154,1.14154,37.75,1.14172,1.14178,1.14166,1.14166,33.25,False
'2018-11-01T06:54:00',1.14154,1.14157,1.14152,1.14153,32.84,1.14168,1.14171,1.14166,1.14167,26.4,False
'2018-11-01T06:55:00',1.14153,1.14155,1.1415,1.14153,25.93,1.14166,1.14169,1.14163,1.14169,26.45,True
'2018-11-01T06:56:00',1.14155,1.14162,1.14155,1.14162,62.81,1.1417,1.14176,1.14169,1.14176,50.31,True
'2018-11-01T06:57:00',1.14163,1.14166,1.14158,1.1416,20.62,1.14176,1.14177,1.14172,1.14173,24.86,False
'2018-11-01T06:58:00',1.14159,1.14161,1.14153,1.14153,29.52,1.14173,1.14174,1.14168,1.14168,20.61,False
'2018-11-01T06:59:00',1.14153,1.14157,1.14148,1.14152,69.25,1.14167,1.1417,1.14164,1.14167,67.22,False
'2018-11-01T07:00:00',1.14149,1.14152,1.14141,1.14143,61.18,1.14164,1.14164,1.14155,1.14156,59.78,False
'2018-11-01T07:01:00',1.14143,1.14146,1.14142,1.14146,27.94,1.14157,1.14161,1.14154,1.14161,28.0,True
'2018-11-01T07:02:00',1.14146,1.14154,1.14144,1.14154,31.08,1.14161,1.14166,1.14158,1.14166,22.25,True
'2018-11-01T07:03:00',1.14152,1.14157,1.14149,1.14151,48.75,1.14163,1.14169,1.14162,1.14163,60.69,False
'2018-11-01T07:04:00',1.14151,1.14154,1.14151,1.14152,25.75,1.14163,1.14166,1.14163,1.14165,27.37,False
'2018-11-01T07:05:00',1.14153,1.14153,1.14139,1.14145,84.2,1.14165,1.14166,1.14152,1.14159,83.21,False
'2018-11-01T07:06:00',1.14145,1.14145,1.14138,1.14142,60.06,1.14156,1.14156,1.14151,1.14154,77.04,False
'2018-11-01T07:07:00',1.14141,1.14143,1.14127,1.14135,47.07,1.14153,1.14155,1.14141,1.14148,58.94,True
'2018-11-01T07:08:00',1.14136,1.14145,1.14134,1.1414,38.75,1.14148,1.14156,1.14147,1.14153,52.64,False
'2018-11-01T07:09:00',1.14139,1.14143,1.14137,1.14138,51.67,1.14153,1.14154,1.14151,1.14151,41.86,True
'2018-11-01T07:10:00',1.14139,1.14143,1.14133,1.14143,22.81,1.14151,1.14155,1.14147,1.14155,24.51,True
'2018-11-01T07:11:00',1.14142,1.14148,1.14142,1.14146,35.33,1.14155,1.1416,1.14154,1.14156,36.84,False
'2018-11-01T07:12:00',1.14144,1.14144,1.14138,1.14138,54.36,1.14156,1.14158,1.1415,1.14151,59.43,False
'2018-11-01T07:13:00',1.14138,1.14144,1.14136,1.14142,61.34,1.1415,1.14156,1.14148,1.14155,58.21,False
'2018-11-01T07:14:00',1.14141,1.14144,1.14138,1.14142,50.83,1.14152,1.14156,1.14149,1.14154,53.68,False
'2018-11-01T07:15:00',1.14142,1.14142,1.14131,1.14132,38.94,1.14155,1.14155,1.14144,1.14145,38.12,False
'2018-11-01T07:16:00',1.14133,1.14133,1.14093,1.141,109.5,1.14145,1.14145,1.14108,1.14114,100.2,False
'2018-11-01T07:17:00',1.141,1.141,1.14083,1.14083,95.87,1.14112,1.14113,1.14095,1.14097,97.55,False
'2018-11-01T07:18:00',1.14084,1.14084,1.14053,1.14056,64.51,1.14098,1.14098,1.14065,1.14068,82.51,False
'2018-11-01T07:19:00',1.14057,1.14072,1.1405,1.14072,61.59,1.14069,1.14085,1.14062,1.14085,77.28,True
'2018-11-01T07:20:00',1.14078,1.14081,1.14069,1.1407,44.18,1.14088,1.14094,1.14081,1.14083,58.25,False
'2018-11-01T07:21:00',1.14069,1.14072,1.14069,1.14072,15.87,1.14083,1.14084,1.14079,1.14084,18.06,True
'2018-11-01T07:22:00',1.14071,1.14082,1.14053,1.1408,80.08,1.14081,1.14094,1.14065,1.14093,76.81,True
'2018-11-01T07:23:00',1.14079,1.14083,1.14077,1.14081,53.67,1.14092,1.14095,1.1409,1.14094,49.06,False
'2018-11-01T07:24:00',1.14081,1.14082,1.14078,1.14082,35.7,1.14094,1.14095,1.14091,1.14095,45.29,True
'2018-11-01T07:25:00',1.14087,1.14088,1.14079,1.14079,55.21,1.14097,1.14101,1.14093,1.14093,83.61,False
'2018-11-01T07:26:00',1.14079,1.14079,1.14079,1.14079,12.07,1.14093,1.14093,1.14091,1.14092,21.69,True
'2018-11-01T07:27:00',1.14081,1.14091,1.1408,1.14091,77.49,1.14092,1.14104,1.14092,1.14103,89.13,True
'2018-11-01T07:28:00',1.14091,1.14099,1.1409,1.1409,50.87,1.14104,1.14111,1.141,1.14101,75.44,False
'2018-11-01T07:29:00',1.1409,1.14092,1.14089,1.14092,17.12,1.141,1.14103,1.14099,1.14103,21.0,True
'2018-11-01T07:30:00',1.14095,1.14095,1.14085,1.14088,59.66,1.14103,1.14105,1.14095,1.141,67.18,True
'2018-11-01T07:31:00',1.14088,1.141,1.14083,1.14095,91.09,1.14099,1.14111,1.14097,1.14107,80.68,False
'2018-11-01T07:32:00',1.14095,1.14097,1.14077,1.14077,98.98,1.14108,1.1411,1.14088,1.14088,77.12,False
'2018-11-01T07:33:00',1.14077,1.14078,1.14064,1.14069,93.07,1.14087,1.14089,1.14075,1.14081,61.85,True
'2018-11-01T07:34:00',1.14073,1.14083,1.14072,1.14078,95.72,1.14082,1.14094,1.14082,1.14091,58.61,True
'2018-11-01T07:35:00',1.14078,1.14095,1.14078,1.14089,108.95,1.14092,1.14108,1.14092,1.14102,70.57,True
'2018-11-01T07:36:00',1.14088,1.14101,1.14088,1.14099,96.89,1.14102,1.14112,1.14101,1.14111,80.3,True
'2018-11-01T07:37:00',1.141,1.14103,1.14095,1.14096,89.38,1.14112,1.14115,1.14107,1.14109,78.18,True
'2018-11-01T07:38:00',1.14096,1.14115,1.14096,1.14107,88.61,1.14108,1.14126,1.14108,1.14119,116.31,False
'2018-11-01T07:39:00',1.14109,1.14113,1.14109,1.14111,29.99,1.14121,1.14125,1.1412,1.14123,27.34,False
'2018-11-01T07:40:00',1.14111,1.14113,1.14107,1.14111,50.25,1.14122,1.14125,1.14118,1.14123,39.24,False
'2018-11-01T07:41:00',1.1411,1.14112,1.14103,1.14107,122.28,1.14123,1.14123,1.14114,1.14118,67.85,False
'2018-11-01T07:42:00',1.14107,1.1411,1.14106,1.1411,42.68,1.14118,1.14121,1.14117,1.14121,24.75,True
'2018-11-01T07:43:00',1.14112,1.14117,1.14108,1.14111,71.55,1.14122,1.14125,1.1412,1.14123,64.52,False
'2018-11-01T07:44:00',1.14111,1.14114,1.1411,1.14111,44.52,1.14122,1.14124,1.14122,1.14123,41.0,True
'2018-11-01T07:45:00',1.14113,1.14126,1.14112,1.14115,56.27,1.14123,1.14139,1.14123,1.14127,48.0,True
'2018-11-01T07:46:00',1.14115,1.14162,1.14115,1.1416,106.88,1.14128,1.14173,1.14128,1.14173,116.93,False
'2018-11-01T07:47:00',1.14159,1.1416,1.14149,1.14154,101.76,1.14172,1.14172,1.14162,1.14165,122.25,False
'2018-11-01T07:48:00',1.14152,1.14154,1.14138,1.1414,52.0,1.14165,1.14165,1.14151,1.14151,51.46,False
'2018-11-01T07:49:00',1.14142,1.14148,1.14127,1.14127,69.75,1.14151,1.14154,1.14139,1.14139,68.97,False
'2018-11-01T07:50:00',1.14124,1.1413,1.14119,1.14121,80.73,1.14135,1.1414,1.14131,1.14134,118.6,False
'2018-11-01T07:51:00',1.14121,1.14127,1.14097,1.141,102.48,1.14135,1.14139,1.14108,1.1411,104.79,False
'2018-11-01T07:52:00',1.14099,1.14108,1.14097,1.14098,71.04,1.1411,1.14118,1.14107,1.1411,114.52,False
'2018-11-01T07:53:00',1.14099,1.14101,1.14095,1.14099,42.99,1.1411,1.14114,1.14103,1.14112,73.59,True
'2018-11-01T07:54:00',1.14099,1.14112,1.14097,1.14112,76.98,1.14111,1.14124,1.14109,1.14123,121.98,True
'2018-11-01T07:55:00',1.14113,1.14113,1.14109,1.1411,57.98,1.14124,1.14125,1.14117,1.14122,59.69,True
'2018-11-01T07:56:00',1.14109,1.14117,1.14109,1.14113,30.74,1.14123,1.14125,1.14119,1.14121,37.5,True
'2018-11-01T07:57:00',1.14113,1.14127,1.14112,1.14124,49.0,1.14122,1.14137,1.14122,1.14136,92.29,True
'2018-11-01T07:58:00',1.14125,1.14128,1.14123,1.14128,23.62,1.14136,1.14141,1.14134,1.14141,39.46,True
'2018-11-01T07:59:00',1.14129,1.14142,1.14126,1.14141,63.0,1.14141,1.14153,1.14138,1.14153,102.76,False
'2018-11-01T08:00:00',1.14142,1.14142,1.14134,1.1414,79.2,1.14153,1.14153,1.14145,1.14151,102.32,False
'2018-11-01T08:01:00',1.14141,1.14142,1.14117,1.14137,119.58,1.14151,1.14153,1.1413,1.14149,126.65,True
'2018-11-01T08:02:00',1.14137,1.14152,1.1413,1.1415,104.75,1.14149,1.14164,1.14142,1.14162,147.95,True
'2018-11-01T08:03:00',1.14151,1.14179,1.14148,1.14178,221.24,1.14163,1.1419,1.14159,1.1419,302.38,True
'2018-11-01T08:04:00',1.14177,1.14188,1.1417,1.1417,116.73,1.14186,1.14199,1.14179,1.14179,170.92,False
'2018-11-01T08:05:00',1.1417,1.14175,1.14151,1.14167,109.83,1.1418,1.14186,1.14162,1.14181,126.46,True
'2018-11-01T08:06:00',1.14167,1.14175,1.14167,1.14174,103.81,1.1418,1.14187,1.1418,1.14186,154.42,True
'2018-11-01T08:07:00',1.14174,1.14179,1.14169,1.14169,79.88,1.14186,1.14192,1.14181,1.14181,138.14,False
'2018-11-01T08:08:00',1.1417,1.14176,1.1416,1.14172,96.74,1.14181,1.14188,1.1417,1.14185,123.67,True
'2018-11-01T08:09:00',1.14173,1.1418,1.14171,1.14174,63.67,1.14185,1.14191,1.14181,1.14185,70.53,False
'2018-11-01T08:10:00',1.14175,1.14175,1.14171,1.14175,35.46,1.14186,1.14187,1.14181,1.14186,48.02,True
'2018-11-01T08:11:00',1.14175,1.14194,1.14175,1.14175,147.51,1.14187,1.14205,1.14187,1.14187,152.86,False
'2018-11-01T08:12:00',1.14174,1.14184,1.1417,1.14172,96.08,1.14186,1.14196,1.14183,1.14185,111.14,False
'2018-11-01T08:13:00',1.14173,1.14183,1.14167,1.14168,131.35,1.14185,1.14195,1.14178,1.14179,153.69,False
'2018-11-01T08:14:00',1.1417,1.14178,1.14158,1.14178,161.73,1.1418,1.14192,1.1417,1.14191,170.97,True
'2018-11-01T08:15:00',1.1418,1.14196,1.14175,1.14178,190.95,1.14191,1.14204,1.14184,1.14188,195.95,False
'2018-11-01T08:16:00',1.14183,1.14187,1.14165,1.14177,141.61,1.14189,1.14195,1.14177,1.14187,129.5,False
'2018-11-01T08:17:00',1.14177,1.14184,1.14172,1.14181,126.64,1.14188,1.14195,1.14179,1.14192,113.5,False
'2018-11-01T08:18:00',1.14181,1.14183,1.1416,1.14165,161.28,1.14191,1.14193,1.14171,1.14175,135.19,False
'2018-11-01T08:19:00',1.14164,1.14169,1.14141,1.14148,185.75,1.14175,1.1418,1.14151,1.14159,186.36,True
'2018-11-01T08:20:00',1.14148,1.14177,1.14147,1.14175,151.42,1.14158,1.14188,1.14154,1.14187,164.64,True
'2018-11-01T08:21:00',1.14177,1.14193,1.14166,1.14175,173.13,1.14185,1.14202,1.14177,1.14185,208.78,False
'2018-11-01T08:22:00',1.14175,1.14179,1.14165,1.1417,85.32,1.14186,1.14186,1.14175,1.1418,90.12,False
'2018-11-01T08:23:00',1.14172,1.14175,1.14158,1.14158,86.32,1.1418,1.14184,1.1417,1.1417,98.06,False
'2018-11-01T08:24:00',1.14158,1.14174,1.14158,1.14165,103.6,1.14169,1.14182,1.14169,1.14175,104.38,False
'2018-11-01T08:25:00',1.14165,1.14173,1.14158,1.1417,96.1,1.14176,1.14182,1.1417,1.14179,122.58,True
'2018-11-01T08:26:00',1.1417,1.1419,1.1417,1.14174,119.57,1.14181,1.142,1.14181,1.14184,157.52,True
'2018-11-01T08:27:00',1.14174,1.14192,1.14173,1.14176,165.11,1.14185,1.14201,1.14183,1.14186,162.01,False
'2018-11-01T08:28:00',1.14175,1.14183,1.14161,1.14167,199.44,1.14186,1.14196,1.14172,1.14177,151.9,True
'2018-11-01T08:29:00',1.14167,1.14185,1.14165,1.14175,148.42,1.14179,1.14195,1.14176,1.14186,110.73,True
'2018-11-01T08:30:00',1.14172,1.14187,1.14165,1.14172,132.81,1.14182,1.14197,1.14175,1.14183,114.05,False
'2018-11-01T08:31:00',1.14172,1.14175,1.14151,1.14164,124.83,1.14184,1.14185,1.14163,1.14173,100.87,False
'2018-11-01T08:32:00',1.14163,1.14171,1.1416,1.14167,116.96,1.14172,1.14181,1.14172,1.14178,120.35,False
'2018-11-01T08:33:00',1.14167,1.14167,1.14145,1.14148,153.3,1.14176,1.14178,1.14158,1.14159,112.28,False
'2018-11-01T08:34:00',1.14148,1.14163,1.14147,1.14159,157.52,1.14157,1.14172,1.14157,1.1417,139.63,True
'2018-11-01T08:35:00',1.14161,1.14172,1.14158,1.14168,119.17,1.1417,1.14181,1.14169,1.14178,86.5,True
'2018-11-01T08:36:00',1.14168,1.14186,1.14168,1.14174,82.11,1.14179,1.14198,1.14179,1.14185,69.19,True
'2018-11-01T08:37:00',1.14172,1.1419,1.14172,1.14184,103.21,1.14183,1.14201,1.14183,1.1419,87.58,False
'2018-11-01T08:38:00',1.14179,1.14184,1.14169,1.14174,139.87,1.14191,1.14194,1.1418,1.14185,111.91,True
'2018-11-01T08:39:00',1.14173,1.14206,1.14167,1.14205,115.87,1.14185,1.14216,1.14177,1.14216,162.23,True
'2018-11-01T08:40:00',1.14206,1.14207,1.14182,1.14183,71.67,1.14217,1.14218,1.14192,1.14193,81.25,False
'2018-11-01T08:41:00',1.14182,1.14184,1.14176,1.14181,98.53,1.14193,1.14194,1.14186,1.14192,43.22,False
'2018-11-01T08:42:00',1.14181,1.14184,1.14173,1.14175,152.1,1.14192,1.14193,1.14181,1.14185,101.17,True
'2018-11-01T08:43:00',1.14174,1.14186,1.14169,1.14183,105.31,1.14184,1.14197,1.14179,1.14194,86.51,True
'2018-11-01T08:44:00',1.14184,1.14194,1.14184,1.14184,69.12,1.14195,1.14206,1.14195,1.14196,111.38,False
'2018-11-01T08:45:00',1.14184,1.14189,1.14173,1.14173,47.85,1.14196,1.14199,1.14183,1.14183,74.8,False
'2018-11-01T08:46:00',1.14173,1.14173,1.14154,1.14155,69.52,1.14184,1.14184,1.14166,1.14167,81.44,False
'2018-11-01T08:47:00',1.14155,1.14166,1.14153,1.14166,51.67,1.14167,1.14176,1.14164,1.14176,42.24,True
'2018-11-01T08:48:00',1.14166,1.14184,1.14165,1.14184,57.85,1.14176,1.14194,1.14173,1.14194,71.62,True
'2018-11-01T08:49:00',1.14184,1.14192,1.14184,1.14191,82.32,1.14194,1.14202,1.14193,1.14199,93.97,False
'2018-11-01T08:50:00',1.1419,1.14191,1.14181,1.14181,82.49,1.14199,1.142,1.14189,1.1419,89.97,False
'2018-11-01T08:51:00',1.14181,1.14185,1.14179,1.14185,82.21,1.14191,1.14196,1.14189,1.14196,96.87,True
'2018-11-01T08:52:00',1.14186,1.14189,1.14185,1.14189,20.05,1.14197,1.14198,1.14194,1.14197,26.74,True
'2018-11-01T08:53:00',1.14189,1.14194,1.14185,1.14192,100.27,1.14198,1.14202,1.14196,1.142,107.08,False
'2018-11-01T08:54:00',1.14191,1.14193,1.14184,1.1419,84.05,1.142,1.14203,1.14195,1.142,79.08,True
'2018-11-01T08:55:00',1.14191,1.14197,1.14185,1.14185,72.09,1.14203,1.14205,1.14195,1.14196,90.91,False
'2018-11-01T08:56:00',1.14185,1.14196,1.14184,1.14195,58.6,1.14195,1.14205,1.14195,1.14204,79.9,True
'2018-11-01T08:57:00',1.14194,1.14208,1.14194,1.14202,47.25,1.14204,1.14216,1.14204,1.1421,59.36,False
'2018-11-01T08:58:00',1.14202,1.14207,1.142,1.14206,46.5,1.14211,1.14217,1.14208,1.14217,70.09,True
'2018-11-01T08:59:00',1.14207,1.14217,1.14202,1.14202,87.36,1.14218,1.14227,1.14213,1.14213,121.85,False
'2018-11-01T09:00:00',1.14201,1.14206,1.14189,1.14191,136.88,1.14212,1.14215,1.14199,1.14199,156.82,False
'2018-11-01T09:01:00',1.14189,1.14192,1.14181,1.14186,152.67,1.14199,1.14202,1.14192,1.14196,120.81,True
'2018-11-01T09:02:00',1.14186,1.14193,1.14175,1.14182,138.75,1.14197,1.14202,1.14185,1.14192,114.07,False
'2018-11-01T09:03:00',1.14181,1.14188,1.14174,1.14174,86.2,1.14192,1.14199,1.14183,1.14185,109.53,True
'2018-11-01T09:04:00',1.14174,1.14191,1.1417,1.14185,78.27,1.14183,1.14199,1.1418,1.14194,94.57,False
'2018-11-01T09:05:00',1.14185,1.14188,1.14164,1.14177,135.69,1.14195,1.14197,1.14172,1.14188,145.62,True
'2018-11-01T09:06:00',1.14177,1.1419,1.14176,1.14189,135.43,1.14187,1.14201,1.14187,1.14198,147.13,True
'2018-11-01T09:07:00',1.14189,1.14193,1.14175,1.14176,159.47,1.142,1.14203,1.14184,1.14187,142.05,True
'2018-11-01T09:08:00',1.14178,1.14217,1.14177,1.14217,97.82,1.14188,1.14227,1.14185,1.14225,113.28,True
'2018-11-01T09:09:00',1.14217,1.14247,1.14217,1.14243,121.87,1.14224,1.14254,1.14224,1.14252,141.95,True
'2018-11-01T09:10:00',1.14244,1.14251,1.14228,1.14228,176.33,1.14252,1.14259,1.14234,1.14236,199.12,False
'2018-11-01T09:11:00',1.14226,1.14227,1.14213,1.14219,135.36,1.14235,1.14237,1.14222,1.14228,158.19,False
'2018-11-01T09:12:00',1.14219,1.14223,1.1419,1.1419,134.15,1.14227,1.14231,1.14199,1.14199,145.81,False
'2018-11-01T09:13:00',1.14189,1.14196,1.14184,1.14187,112.82,1.14199,1.14206,1.14192,1.14195,114.2,True
'2018-11-01T09:14:00',1.14188,1.14211,1.14188,1.14207,103.5,1.14195,1.14223,1.14195,1.14221,117.35,True
'2018-11-01T09:15:00',1.14207,1.14217,1.14196,1.1421,112.74,1.1422,1.14231,1.14206,1.1422,115.39,True
'2018-11-01T09:16:00',1.14209,1.14226,1.14202,1.14219,117.02,1.1422,1.14236,1.14212,1.14228,111.56,True
'2018-11-01T09:17:00',1.14219,1.14242,1.14219,1.14235,158.14,1.14229,1.14253,1.14228,1.14247,169.12,False
'2018-11-01T09:18:00',1.14237,1.1424,1.14205,1.14211,196.26,1.14247,1.14251,1.14215,1.14221,202.1,False
'2018-11-01T09:19:00',1.14208,1.14223,1.14195,1.14221,151.22,1.14218,1.14233,1.14205,1.14231,153.61,True
'2018-11-01T09:20:00',1.1422,1.14243,1.14215,1.14232,153.68,1.14231,1.14251,1.14225,1.14243,134.06,True
'2018-11-01T09:21:00',1.14232,1.14245,1.1423,1.14238,129.18,1.14242,1.14253,1.14239,1.14249,115.39,True
'2018-11-01T09:22:00',1.14238,1.14258,1.14238,1.14238,112.34,1.14247,1.14267,1.14247,1.14248,109.27,False
'2018-11-01T09:23:00',1.14239,1.14241,1.14221,1.14226,164.82,1.14249,1.14251,1.14229,1.14236,139.79,False
'2018-11-01T09:24:00',1.14226,1.14226,1.14214,1.14215,151.24,1.14237,1.14237,1.14223,1.14224,130.37,False
'2018-11-01T09:25:00',1.14214,1.14214,1.14188,1.14191,139.81,1.14225,1.14225,1.14195,1.14199,125.37,False
'2018-11-01T09:26:00',1.14194,1.14205,1.14194,1.142,111.45,1.142,1.14214,1.142,1.14208,105.84,False
'2018-11-01T09:27:00',1.14199,1.14202,1.14187,1.14187,86.93,1.14209,1.14211,1.14196,1.14196,94.75,False
'2018-11-01T09:28:00',1.14187,1.1419,1.1417,1.14179,77.01,1.14197,1.142,1.14179,1.14187,75.5,True
'2018-11-01T09:29:00',1.14178,1.14205,1.14176,1.14205,122.15,1.14187,1.14214,1.14182,1.14213,133.5,True
'2018-11-01T09:30:00',1.14206,1.14208,1.14194,1.14195,151.76,1.14213,1.14216,1.14203,1.14205,152.0,False
'2018-11-01T09:31:00',1.14194,1.14197,1.14176,1.14176,163.15,1.14203,1.14207,1.14184,1.14185,151.75,False
'2018-11-01T09:32:00',1.14176,1.14191,1.14173,1.14182,104.44,1.14184,1.14199,1.14181,1.1419,93.67,False
'2018-11-01T09:33:00',1.14185,1.14187,1.14177,1.14179,179.64,1.14192,1.14197,1.14185,1.14185,158.73,True
'2018-11-01T09:34:00',1.14179,1.14189,1.14177,1.1418,150.63,1.14186,1.142,1.14184,1.1419,127.0,False
'2018-11-01T09:35:00',1.1418,1.14185,1.14179,1.14179,150.78,1.14189,1.14194,1.14187,1.14187,109.0,False
'2018-11-01T09:36:00',1.14179,1.14182,1.14157,1.1417,135.94,1.14188,1.1419,1.14167,1.1418,142.86,True
'2018-11-01T09:37:00',1.1417,1.14183,1.1417,1.14172,130.07,1.14181,1.14192,1.1418,1.14182,166.71,False
'2018-11-01T09:38:00',1.1417,1.14173,1.14166,1.14166,101.68,1.14181,1.14183,1.14172,1.14174,104.0,False
'2018-11-01T09:39:00',1.14166,1.14167,1.14158,1.1416,99.49,1.14175,1.14177,1.14163,1.14166,115.52,False
'2018-11-01T09:40:00',1.1416,1.14162,1.14158,1.1416,91.59,1.14167,1.14171,1.14162,1.14167,113.06,True
'2018-11-01T09:41:00',1.1416,1.14167,1.14155,1.14155,83.64,1.14168,1.14177,1.14161,1.14161,113.2,True
'2018-11-01T09:42:00',1.14155,1.14167,1.14137,1.14142,140.22,1.1416,1.14179,1.14145,1.14152,120.88,False
'2018-11-01T09:43:00',1.14143,1.14148,1.14139,1.14144,74.34,1.14154,1.14158,1.14147,1.14153,73.79,True
'2018-11-01T09:44:00',1.14143,1.14149,1.14141,1.14144,98.62,1.14152,1.14159,1.14151,1.14155,83.85,True
'2018-11-01T09:45:00',1.14145,1.14156,1.14142,1.14154,116.03,1.14156,1.14163,1.14152,1.14163,132.37,True
'2018-11-01T09:46:00',1.14153,1.1417,1.14151,1.14169,84.0,1.14163,1.14178,1.14161,1.14178,94.58,True
'2018-11-01T09:47:00',1.14168,1.14191,1.14164,1.1419,83.75,1.14177,1.14201,1.14171,1.14199,96.61,True
'2018-11-01T09:48:00',1.14193,1.14198,1.14183,1.14188,116.1,1.14203,1.14207,1.1419,1.14197,110.37,True
'2018-11-01T09:49:00',1.14188,1.14225,1.14186,1.14224,121.88,1.14198,1.14236,1.14194,1.14234,139.05,True
'2018-11-01T09:50:00',1.14224,1.14232,1.14223,1.14231,112.27,1.14235,1.14241,1.14231,1.14236,112.75,False
'2018-11-01T09:51:00',1.14231,1.14231,1.14221,1.14226,106.81,1.14237,1.14238,1.14227,1.14234,97.85,False
'2018-11-01T09:52:00',1.14223,1.14227,1.14222,1.14224,83.25,1.14235,1.14238,1.14231,1.14234,86.32,True
'2018-11-01T09:53:00',1.14224,1.14229,1.14223,1.14224,119.81,1.14235,1.14239,1.1423,1.14234,143.82,False
'2018-11-01T09:54:00',1.14224,1.14225,1.14187,1.14187,158.5,1.14232,1.14235,1.14193,1.14196,143.05,False
'2018-11-01T09:55:00',1.14186,1.14204,1.14177,1.14184,149.39,1.14193,1.14214,1.14182,1.14194,118.81,False
'2018-11-01T09:56:00',1.14184,1.14191,1.1417,1.14172,151.1,1.14193,1.14202,1.1418,1.14183,112.71,False
'2018-11-01T09:57:00',1.14169,1.14175,1.14151,1.1417,147.18,1.14181,1.14187,1.14158,1.14181,132.71,False
'2018-11-01T09:58:00',1.14171,1.14173,1.14141,1.14143,164.88,1.14181,1.14184,1.14152,1.14152,134.72,False
'2018-11-01T09:59:00',1.14143,1.14151,1.14112,1.14113,164.46,1.14151,1.14158,1.14119,1.14121,165.12,False
'2018-11-01T10:00:00',1.14111,1.14129,1.14097,1.14129,145.23,1.14121,1.1414,1.14104,1.1414,160.03,True
'2018-11-01T10:01:00',1.1413,1.14152,1.14129,1.14152,112.0,1.1414,1.14162,1.14138,1.1416,140.46,True
'2018-11-01T10:02:00',1.14152,1.14172,1.14136,1.14163,182.6,1.14163,1.14183,1.14145,1.14174,160.87,True
'2018-11-01T10:03:00',1.14164,1.142,1.14162,1.14171,198.89,1.14175,1.14207,1.14166,1.14181,222.67,True
'2018-11-01T10:04:00',1.1417,1.142,1.1417,1.14189,179.18,1.14181,1.14209,1.14181,1.14193,161.0,True
'2018-11-01T10:05:00',1.1419,1.14205,1.14188,1.14202,139.46,1.14195,1.14215,1.14192,1.1421,141.11,True
'2018-11-01T10:06:00',1.14202,1.14211,1.14194,1.14195,162.12,1.14211,1.14217,1.14203,1.14205,170.32,False
'2018-11-01T10:07:00',1.14195,1.14202,1.14186,1.14186,140.45,1.14204,1.14212,1.14192,1.14193,139.83,False
'2018-11-01T10:08:00',1.14187,1.14191,1.14177,1.14183,94.89,1.14196,1.142,1.14185,1.14193,102.23,False
'2018-11-01T10:09:00',1.14179,1.14179,1.14159,1.14167,93.09,1.14189,1.14189,1.14169,1.14176,106.84,False
'2018-11-01T10:10:00',1.14166,1.14171,1.14161,1.14166,115.92,1.14176,1.14181,1.1417,1.14176,80.75,False
'2018-11-01T10:11:00',1.14166,1.14166,1.14134,1.14135,85.26,1.14175,1.14176,1.14145,1.14145,73.5,False
'2018-11-01T10:12:00',1.14135,1.14145,1.14132,1.1414,144.3,1.14147,1.14156,1.14141,1.14151,114.23,True
'2018-11-01T10:13:00',1.14141,1.14152,1.14138,1.1414,123.29,1.14153,1.14162,1.14147,1.1415,115.78,False
'2018-11-01T10:14:00',1.1414,1.14151,1.14134,1.14148,137.62,1.14148,1.14161,1.14142,1.14158,131.87,True
'2018-11-01T10:15:00',1.14149,1.14165,1.14148,1.14164,85.28,1.1416,1.14174,1.14155,1.14174,82.92,True
'2018-11-01T10:16:00',1.14165,1.14172,1.14163,1.14169,76.34,1.14174,1.14181,1.14172,1.14178,79.07,True
'2018-11-01T10:17:00',1.14168,1.14177,1.1416,1.14168,105.15,1.14178,1.14185,1.1417,1.14179,120.86,False
'2018-11-01T10:18:00',1.14169,1.1417,1.14157,1.1416,127.64,1.14179,1.14179,1.14166,1.1417,93.16,False
'2018-11-01T10:19:00',1.14159,1.1416,1.14153,1.14154,121.36,1.1417,1.14171,1.14161,1.14164,75.0,False
'2018-11-01T10:20:00',1.14154,1.14157,1.14152,1.14155,65.01,1.14165,1.14168,1.1416,1.14166,55.0,False
'2018-11-01T10:21:00',1.14155,1.14158,1.14155,1.14156,60.18,1.14165,1.14166,1.14165,1.14166,39.25,True
'2018-11-01T10:22:00',1.14156,1.1416,1.14155,1.14158,45.21,1.14166,1.1417,1.14165,1.14167,36.25,True
'2018-11-01T10:23:00',1.14158,1.14161,1.14157,1.14159,61.25,1.14166,1.14169,1.14166,1.14169,74.0,True
'2018-11-01T10:24:00',1.1416,1.14169,1.14157,1.14169,93.82,1.14169,1.14178,1.14166,1.14178,112.6,True
'2018-11-01T10:25:00',1.14169,1.14171,1.14147,1.14159,218.23,1.1418,1.14181,1.14155,1.14166,222.6,False
'2018-11-01T10:26:00',1.14159,1.14169,1.14156,1.14167,96.47,1.14169,1.14178,1.14166,1.14177,116.65,False
'2018-11-01T10:27:00',1.14167,1.14168,1.14161,1.14161,44.5,1.14178,1.14178,1.14169,1.1417,45.5,False
'2018-11-01T10:28:00',1.14161,1.14168,1.14156,1.14168,106.54,1.14169,1.14174,1.14163,1.14174,84.2,True
'2018-11-01T10:29:00',1.14169,1.1417,1.14148,1.14151,151.86,1.14174,1.14174,1.14157,1.14161,137.56,True
'2018-11-01T10:30:00',1.14152,1.14172,1.14148,1.14168,131.62,1.14162,1.14177,1.14157,1.14177,135.94,True
'2018-11-01T10:31:00',1.14169,1.14175,1.14159,1.14166,131.15,1.14177,1.14182,1.14169,1.14173,112.0,False
'2018-11-01T10:32:00',1.14166,1.14172,1.14157,1.14167,121.0,1.14174,1.14181,1.14167,1.14178,105.18,False
'2018-11-01T10:33:00',1.14166,1.1417,1.14158,1.14158,148.45,1.14177,1.1418,1.14165,1.14167,101.75,False
'2018-11-01T10:34:00',1.14158,1.14159,1.14148,1.14155,78.47,1.14168,1.14171,1.14157,1.14165,73.37,True
'2018-11-01T10:35:00',1.14156,1.14166,1.14156,1.14161,86.0,1.14165,1.14174,1.14165,1.14169,122.99,True
'2018-11-01T10:36:00',1.14161,1.14184,1.14161,1.14179,139.63,1.14168,1.14194,1.14168,1.1419,157.3,False
'2018-11-01T10:37:00',1.14178,1.1418,1.14168,1.14174,85.44,1.14188,1.1419,1.14179,1.14185,86.37,False
'2018-11-01T10:38:00',1.14175,1.14176,1.14159,1.14162,95.94,1.14185,1.14185,1.1417,1.14171,92.05,False
'2018-11-01T10:39:00',1.14162,1.14165,1.14154,1.14164,123.59,1.1417,1.14175,1.14164,1.14174,127.1,True
'2018-11-01T10:40:00',1.14163,1.14174,1.14158,1.14166,117.72,1.14174,1.14183,1.14168,1.14177,108.34,True
'2018-11-01T10:41:00',1.14166,1.14188,1.14164,1.14184,101.0,1.14178,1.14194,1.14175,1.14188,105.12,False
'2018-11-01T10:42:00',1.14183,1.14183,1.14175,1.14178,101.75,1.1419,1.14191,1.14184,1.14188,96.42,False
'2018-11-01T10:43:00',1.14178,1.14178,1.1416,1.14168,116.14,1.14182,1.14183,1.14171,1.14178,100.22,False
'2018-11-01T10:44:00',1.14168,1.14174,1.14168,1.14169,96.35,1.14179,1.14185,1.14179,1.14179,102.56,True
'2018-11-01T10:45:00',1.14169,1.14175,1.14168,1.14171,81.52,1.14178,1.14185,1.14176,1.14182,94.95,False
'2018-11-01T10:46:00',1.1417,1.14172,1.14154,1.14168,101.83,1.14181,1.14182,1.14166,1.14179,91.84,True
'2018-11-01T10:47:00',1.14169,1.14197,1.14169,1.14196,109.04,1.14179,1.14207,1.14179,1.14207,113.79,True
'2018-11-01T10:48:00',1.14197,1.14197,1.1418,1.1418,123.74,1.14207,1.14208,1.14189,1.1419,111.97,False
'2018-11-01T10:49:00',1.14179,1.1419,1.14177,1.14189,82.95,1.1419,1.14199,1.14188,1.14197,76.33,True
'2018-11-01T10:50:00',1.14189,1.14194,1.14189,1.14189,72.36,1.14199,1.14203,1.14198,1.14198,63.5,False
'2018-11-01T10:51:00',1.14186,1.14186,1.14162,1.14165,99.51,1.14197,1.14197,1.14172,1.14175,70.5,True
'2018-11-01T10:52:00',1.14166,1.142,1.14166,1.1418,99.78,1.14175,1.14208,1.14175,1.1419,82.08,False
'2018-11-01T10:53:00',1.14179,1.14188,1.14176,1.14188,122.02,1.1419,1.14198,1.14185,1.14197,121.28,True
'2018-11-01T10:54:00',1.14188,1.14188,1.14181,1.14186,159.47,1.14195,1.142,1.1419,1.14197,111.82,True
'2018-11-01T10:55:00',1.14189,1.14198,1.14185,1.14191,72.32,1.142,1.14204,1.14193,1.14201,63.32,False
'2018-11-01T10:56:00',1.14191,1.14197,1.14191,1.14191,81.1,1.142,1.14205,1.14197,1.14201,91.97,True
'2018-11-01T10:57:00',1.14193,1.14206,1.14191,1.14195,86.06,1.14202,1.14214,1.14201,1.14205,79.66,True
'2018-11-01T10:58:00',1.14197,1.14227,1.14195,1.14227,160.83,1.14205,1.14234,1.14204,1.14234,125.5,False
'2018-11-01T10:59:00',1.14226,1.14226,1.14214,1.1422,87.1,1.14234,1.14235,1.14224,1.1423,64.5,False
'2018-11-01T11:00:00',1.1422,1.1422,1.14192,1.14192,115.96,1.14228,1.14228,1.14203,1.14203,81.95,False
'2018-11-01T11:01:00',1.14192,1.14198,1.14179,1.14183,124.43,1.14203,1.14208,1.1419,1.14193,115.47,False
'2018-11-01T11:02:00',1.14181,1.14185,1.14164,1.14165,104.75,1.14192,1.14194,1.14173,1.14174,92.48,False
'2018-11-01T11:03:00',1.14166,1.14172,1.14162,1.14171,93.72,1.14176,1.1418,1.14171,1.1418,90.72,True
'2018-11-01T11:04:00',1.14172,1.14186,1.14168,1.14183,86.42,1.1418,1.14195,1.14179,1.14194,72.61,True
'2018-11-01T11:05:00',1.14184,1.14188,1.14182,1.14184,79.84,1.14194,1.14197,1.14192,1.14193,62.5,False
'2018-11-01T11:06:00',1.14186,1.14186,1.14176,1.14177,101.71,1.14193,1.14194,1.14186,1.14187,77.7,False
'2018-11-01T11:07:00',1.14176,1.14181,1.14168,1.14178,90.65,1.14187,1.1419,1.14178,1.14188,74.32,True
'2018-11-01T11:08:00',1.14177,1.14185,1.14147,1.14157,251.94,1.14188,1.14192,1.14157,1.14166,230.81,False
'2018-11-01T11:09:00',1.14158,1.14185,1.14153,1.14184,279.23,1.14168,1.14192,1.14162,1.14191,308.96,False
'2018-11-01T11:10:00',1.14183,1.14183,1.14169,1.14178,168.82,1.14191,1.14193,1.14178,1.14187,201.31,True
'2018-11-01T11:11:00',1.14179,1.14185,1.14175,1.14182,157.81,1.14189,1.14194,1.14184,1.14193,199.72,False
'2018-11-01T11:12:00',1.14182,1.14184,1.1417,1.1417,154.94,1.14192,1.14193,1.14179,1.14181,139.0,False
'2018-11-01T11:13:00',1.1417,1.14182,1.1416,1.14161,150.49,1.14181,1.14191,1.14172,1.14172,116.19,False
'2018-11-01T11:14:00',1.14162,1.14168,1.1416,1.14166,127.82,1.14173,1.14178,1.1417,1.14175,84.23,True
'2018-11-01T11:15:00',1.14164,1.14174,1.14161,1.14164,154.21,1.14174,1.14184,1.14167,1.14174,126.57,False
'2018-11-01T11:16:00',1.14165,1.14165,1.14145,1.14147,121.53,1.14175,1.14175,1.14156,1.14158,139.51,False
'2018-11-01T11:17:00',1.14147,1.14154,1.14144,1.14152,105.1,1.14157,1.14162,1.14153,1.14161,123.48,True
'2018-11-01T11:18:00',1.14152,1.14161,1.14141,1.14151,92.32,1.14162,1.14171,1.14151,1.14161,124.84,False
'2018-11-01T11:19:00',1.14148,1.14148,1.14128,1.14134,124.89,1.14155,1.14156,1.14139,1.14144,130.06,True
'2018-11-01T11:20:00',1.14136,1.14159,1.14132,1.14142,133.75,1.14146,1.1417,1.14143,1.14152,157.61,False
'2018-11-01T11:21:00',1.14142,1.14149,1.14136,1.14149,83.25,1.14151,1.14159,1.14147,1.14159,114.3,True
'2018-11-01T11:22:00',1.1415,1.14177,1.1415,1.14163,74.5,1.14159,1.14188,1.14159,1.14172,89.72,False
'2018-11-01T11:23:00',1.14161,1.14161,1.14153,1.14156,77.12,1.14169,1.14169,1.14161,1.14166,92.56,True
'2018-11-01T11:24:00',1.14156,1.14188,1.14156,1.14172,103.73,1.14165,1.14198,1.14165,1.14183,108.05,False
'2018-11-01T11:25:00',1.1417,1.14175,1.14168,1.14169,128.27,1.14182,1.14185,1.14179,1.14181,103.0,False
'2018-11-01T11:26:00',1.14169,1.14173,1.14158,1.14163,110.25,1.1418,1.14184,1.14168,1.14174,101.31,True
'2018-11-01T11:27:00',1.14162,1.14175,1.14157,1.14174,128.42,1.14174,1.14186,1.14168,1.14186,133.17,False
'2018-11-01T11:28:00',1.14174,1.14174,1.14119,1.14135,192.55,1.14185,1.14185,1.14124,1.14146,164.54,False
'2018-11-01T11:29:00',1.14136,1.14136,1.14123,1.14131,162.6,1.14146,1.14146,1.14131,1.14139,129.25,True
'2018-11-01T11:30:00',1.14131,1.1414,1.14131,1.1414,101.75,1.14141,1.1415,1.14139,1.14146,94.44,True
'2018-11-01T11:31:00',1.1414,1.14153,1.14129,1.14132,113.0,1.14148,1.14162,1.14136,1.1414,106.72,False
'2018-11-01T11:32:00',1.14135,1.14142,1.14133,1.14136,121.25,1.14142,1.1415,1.14141,1.14144,107.27,True
'2018-11-01T11:33:00',1.14136,1.14168,1.14129,1.14164,160.34,1.14143,1.14176,1.14134,1.14169,138.0,True
'2018-11-01T11:34:00',1.14163,1.14169,1.14159,1.14159,128.01,1.14169,1.14178,1.14165,1.14168,125.5,True
'2018-11-01T11:35:00',1.14159,1.14174,1.14159,1.14169,117.15,1.14167,1.14185,1.14167,1.14176,104.75,False
'2018-11-01T11:36:00',1.14168,1.14169,1.1416,1.14162,94.09,1.14176,1.14178,1.14169,1.1417,81.5,True
'2018-11-01T11:37:00',1.14162,1.14171,1.14159,1.14169,129.07,1.14169,1.1418,1.14166,1.14179,101.37,True
'2018-11-01T11:38:00',1.14169,1.14174,1.14166,1.1417,73.68,1.14178,1.14185,1.14175,1.14178,63.0,False
'2018-11-01T11:39:00',1.14169,1.14169,1.1416,1.1416,99.31,1.14176,1.14176,1.14166,1.1417,81.7,True
'2018-11-01T11:40:00',1.1416,1.14169,1.1416,1.14167,70.03,1.1417,1.14178,1.1417,1.14176,57.75,True
'2018-11-01T11:41:00',1.14168,1.1418,1.14165,1.14177,86.34,1.14176,1.1419,1.14173,1.14186,75.5,True
'2018-11-01T11:42:00',1.14178,1.14191,1.14174,1.14182,64.75,1.14187,1.142,1.14184,1.14191,57.87,False
'2018-11-01T11:43:00',1.14182,1.14189,1.14182,1.14189,42.37,1.1419,1.14197,1.1419,1.14196,32.0,True
'2018-11-01T11:44:00',1.14188,1.14194,1.14177,1.14179,98.22,1.14197,1.14203,1.14184,1.14186,66.0,False
'2018-11-01T11:45:00',1.14178,1.14178,1.1415,1.14161,85.56,1.14186,1.14186,1.1416,1.1417,80.1,False
'2018-11-01T11:46:00',1.14162,1.1417,1.14159,1.14162,54.66,1.1417,1.14178,1.14169,1.14172,46.0,False
'2018-11-01T11:47:00',1.14162,1.14166,1.14152,1.14152,78.22,1.14171,1.14176,1.14161,1.14162,63.62,False
'2018-11-01T11:48:00',1.14153,1.14159,1.14148,1.14149,93.26,1.14162,1.14166,1.14152,1.14156,75.5,True
'2018-11-01T11:49:00',1.14149,1.1416,1.14148,1.1415,130.61,1.14155,1.14167,1.14155,1.1416,97.0,False
'2018-11-01T11:50:00',1.1415,1.14159,1.14149,1.14157,76.61,1.14159,1.14167,1.14159,1.14165,71.0,True
'2018-11-01T11:51:00',1.14157,1.14162,1.14155,1.14159,86.2,1.14166,1.14169,1.14165,1.14169,102.75,True
'2018-11-01T11:52:00',1.14159,1.14163,1.14158,1.14159,88.07,1.14168,1.1417,1.14167,1.14169,123.75,False
'2018-11-01T11:53:00',1.1416,1.14162,1.14157,1.14159,91.62,1.14169,1.1417,1.14167,1.14169,135.25,True
'2018-11-01T11:54:00',1.14161,1.14163,1.14154,1.14158,72.49,1.14169,1.14169,1.14163,1.14167,97.32,False
'2018-11-01T11:55:00',1.14157,1.14159,1.14152,1.14154,91.48,1.14167,1.14168,1.14162,1.14164,84.1,True
'2018-11-01T11:56:00',1.14155,1.1416,1.14155,1.14157,72.45,1.14164,1.14167,1.14164,1.14166,66.5,True
'2018-11-01T11:57:00',1.14158,1.1416,1.14146,1.1415,85.39,1.14166,1.14168,1.14156,1.14161,77.25,False
'2018-11-01T11:58:00',1.14153,1.14159,1.14149,1.14158,72.47,1.14162,1.14166,1.14159,1.14166,70.25,False
'2018-11-01T11:59:00',1.14159,1.14159,1.14144,1.14147,77.09,1.14166,1.14166,1.14153,1.14156,63.0,False
'2018-11-01T12:00:00',1.14145,1.14151,1.14137,1.14146,116.44,1.14154,1.1416,1.14145,1.14157,113.21,True
'2018-11-01T12:01:00',1.14146,1.14155,1.14137,1.14155,92.24,1.14156,1.14163,1.14148,1.14163,131.16,True
'2018-11-01T12:02:00',1.14154,1.14158,1.14151,1.14154,92.8,1.14163,1.14164,1.14159,1.14161,103.59,False
'2018-11-01T12:03:00',1.14153,1.14155,1.1415,1.14154,74.42,1.14161,1.14163,1.1416,1.14161,61.25,False
'2018-11-01T12:04:00',1.14154,1.14154,1.14139,1.14154,67.56,1.14162,1.14163,1.14149,1.14161,67.75,True
'2018-11-01T12:05:00',1.14155,1.14155,1.14143,1.14152,68.02,1.14161,1.14164,1.14152,1.14161,65.87,False
'2018-11-01T12:06:00',1.14153,1.14154,1.14144,1.14145,113.06,1.14161,1.14162,1.14152,1.14156,95.5,False
'2018-11-01T12:07:00',1.14145,1.14151,1.1414,1.14141,114.81,1.14155,1.14159,1.1415,1.14151,124.31,False
'2018-11-01T12:08:00',1.14142,1.14144,1.14136,1.14142,87.05,1.14152,1.14152,1.14146,1.14151,61.1,True
'2018-11-01T12:09:00',1.14141,1.14144,1.14128,1.14133,90.17,1.14151,1.14154,1.14138,1.14144,72.15,False
'2018-11-01T12:10:00',1.14133,1.14133,1.14129,1.14133,56.19,1.14145,1.14145,1.14139,1.14143,61.57,True
'2018-11-01T12:11:00',1.14133,1.14155,1.14132,1.14149,101.75,1.14144,1.14163,1.14142,1.1416,114.35,False
'2018-11-01T12:12:00',1.14148,1.14154,1.1414,1.14153,97.63,1.14158,1.14164,1.14147,1.14164,116.45,True
'2018-11-01T12:13:00',1.14153,1.14182,1.14153,1.14181,86.93,1.14163,1.14193,1.14161,1.14192,109.31,False
'2018-11-01T12:14:00',1.14182,1.14182,1.14169,1.14171,111.88,1.14193,1.14193,1.14178,1.1418,100.11,False
'2018-11-01T12:15:00',1.14171,1.14171,1.14155,1.14161,124.46,1.14181,1.14181,1.14164,1.14171,98.61,False
'2018-11-01T12:16:00',1.1416,1.14163,1.14138,1.1414,125.43,1.1417,1.14174,1.14148,1.14152,125.55,False
'2018-11-01T12:17:00',1.1414,1.14152,1.14134,1.14149,138.64,1.14149,1.14162,1.14143,1.1416,121.02,True
'2018-11-01T12:18:00',1.1415,1.14154,1.14148,1.14151,97.93,1.14161,1.14163,1.14157,1.14162,93.79,True
'2018-11-01T12:19:00',1.14155,1.14158,1.14148,1.14158,68.41,1.14162,1.14168,1.14156,1.14168,92.84,True
'2018-11-01T12:20:00',1.14157,1.14161,1.14152,1.14154,138.39,1.14168,1.14169,1.14162,1.14165,142.25,True
'2018-11-01T12:21:00',1.14154,1.14165,1.14153,1.14157,99.3,1.14163,1.14171,1.14161,1.14168,97.0,True
'2018-11-01T12:22:00',1.14158,1.1418,1.14158,1.14179,69.25,1.14168,1.1419,1.14167,1.14189,96.27,False
'2018-11-01T12:23:00',1.14179,1.14179,1.14168,1.14175,74.45,1.14184,1.14188,1.14176,1.14185,73.24,False
'2018-11-01T12:24:00',1.14175,1.14177,1.14171,1.14177,65.0,1.14186,1.14186,1.14175,1.14186,80.47,True
'2018-11-01T12:25:00',1.14177,1.14183,1.14172,1.14176,94.88,1.14188,1.14193,1.1418,1.14186,93.83,False
'2018-11-01T12:26:00',1.14176,1.14178,1.14162,1.14162,95.07,1.14187,1.14189,1.14173,1.14173,76.37,False
'2018-11-01T12:27:00',1.14162,1.14166,1.14157,1.14165,74.38,1.14174,1.14175,1.14167,1.14174,64.2,True
'2018-11-01T12:28:00',1.14164,1.14175,1.14163,1.14171,78.14,1.14174,1.14184,1.14174,1.14183,61.36,True
'2018-11-01T12:29:00',1.14171,1.14198,1.14171,1.14195,98.8,1.14182,1.14209,1.14182,1.14206,104.95,True
'2018-11-01T12:30:00',1.14195,1.14227,1.14193,1.14214,148.43,1.14206,1.14238,1.14204,1.14224,131.09,False
'2018-11-01T12:31:00',1.14214,1.14217,1.14205,1.14215,107.76,1.14223,1.14226,1.14214,1.14223,104.67,True
'2018-11-01T12:32:00',1.14215,1.14223,1.14203,1.1421,96.5,1.14224,1.14231,1.14212,1.1422,138.22,False
'2018-11-01T12:33:00',1.1421,1.1421,1.14205,1.14205,81.95,1.14219,1.1422,1.14212,1.14213,72.24,True
'2018-11-01T12:34:00',1.14206,1.14262,1.14205,1.14253,135.41,1.14214,1.14269,1.14211,1.14262,151.35,False
'2018-11-01T12:35:00',1.14253,1.14261,1.14234,1.14241,215.97,1.14264,1.14271,1.14243,1.14251,209.89,False
'2018-11-01T12:36:00',1.1424,1.14248,1.14225,1.14226,201.01,1.14252,1.14255,1.14234,1.14237,222.02,False
'2018-11-01T12:37:00',1.14225,1.14241,1.14217,1.1424,174.28,1.14236,1.14253,1.14225,1.14252,159.64,True
'2018-11-01T12:38:00',1.14242,1.14277,1.1424,1.1424,158.29,1.14254,1.14285,1.14251,1.14252,165.38,False
'2018-11-01T12:39:00',1.14242,1.14258,1.14222,1.14248,138.6,1.14252,1.14267,1.14233,1.14258,142.98,False
'2018-11-01T12:40:00',1.14249,1.14255,1.14231,1.14253,184.35,1.14257,1.14265,1.14241,1.14265,181.01,True
'2018-11-01T12:41:00',1.14255,1.14262,1.14236,1.14262,179.34,1.14265,1.14274,1.14246,1.14273,146.63,True
'2018-11-01T12:42:00',1.14263,1.14268,1.14242,1.14245,147.35,1.14274,1.14279,1.14251,1.14256,131.25,False
'2018-11-01T12:43:00',1.14245,1.14252,1.14236,1.14252,136.55,1.14257,1.14263,1.14245,1.14263,108.14,True
'2018-11-01T12:44:00',1.14253,1.14263,1.14247,1.14258,145.43,1.14263,1.14273,1.1426,1.14269,128.59,True
'2018-11-01T12:45:00',1.14258,1.1427,1.1425,1.14267,148.74,1.14268,1.1428,1.14259,1.14279,99.85,True
'2018-11-01T12:46:00',1.14268,1.14281,1.14261,1.14273,170.35,1.14278,1.1429,1.14269,1.14284,123.25,True
'2018-11-01T12:47:00',1.14273,1.14285,1.14271,1.14283,139.88,1.14285,1.14293,1.14282,1.14292,94.2,False
'2018-11-01T12:48:00',1.14282,1.14283,1.1428,1.14281,155.05,1.14292,1.14292,1.14286,1.14291,71.0,True
'2018-11-01T12:49:00',1.14281,1.14284,1.14268,1.14268,123.41,1.1429,1.14291,1.14278,1.14279,64.75,False
'2018-11-01T12:50:00',1.14269,1.14276,1.14258,1.14259,129.57,1.14279,1.14284,1.14269,1.1427,95.25,False
'2018-11-01T12:51:00',1.14261,1.1427,1.14256,1.14256,96.87,1.1427,1.14279,1.14267,1.14268,73.56,True
'2018-11-01T12:52:00',1.14257,1.1428,1.14254,1.14278,106.13,1.14268,1.14286,1.14264,1.14285,104.74,True
'2018-11-01T12:53:00',1.14278,1.14286,1.14277,1.14283,101.19,1.14284,1.14296,1.14282,1.14294,121.47,True
'2018-11-01T12:54:00',1.14284,1.14322,1.14282,1.1431,181.03,1.14294,1.14333,1.1429,1.14321,198.55,True
'2018-11-01T12:55:00',1.14312,1.14333,1.14311,1.14326,191.64,1.14323,1.14342,1.14322,1.14337,179.47,False
'2018-11-01T12:56:00',1.14325,1.14325,1.14309,1.14319,147.03,1.14335,1.14335,1.14319,1.14328,157.36,True
'2018-11-01T12:57:00',1.14319,1.14328,1.14307,1.14307,88.63,1.1433,1.14339,1.14317,1.14317,92.15,False
'2018-11-01T12:58:00',1.14306,1.14325,1.14305,1.14323,98.72,1.14316,1.14334,1.14314,1.14332,97.46,False
'2018-11-01T12:59:00',1.14323,1.14324,1.14295,1.14296,150.54,1.14331,1.14335,1.14302,1.14308,126.34,False
'2018-11-01T13:00:00',1.14297,1.14308,1.14276,1.14294,269.18,1.14309,1.14319,1.14286,1.14306,237.49,True
'2018-11-01T13:01:00',1.14294,1.14319,1.14294,1.14307,138.85,1.14303,1.14328,1.14303,1.14317,136.01,False
'2018-11-01T13:02:00',1.14304,1.14307,1.14288,1.14306,113.14,1.14315,1.14316,1.14298,1.14314,127.22,True
'2018-11-01T13:03:00',1.14307,1.14343,1.14305,1.14343,90.0,1.14314,1.14353,1.14314,1.14353,115.32,True
'2018-11-01T13:04:00',1.14342,1.14347,1.14323,1.14329,116.53,1.14351,1.14354,1.14334,1.14339,128.82,False
'2018-11-01T13:05:00',1.14331,1.14335,1.14324,1.14331,99.24,1.14341,1.14346,1.14334,1.14342,108.49,True
'2018-11-01T13:06:00',1.14332,1.14339,1.1431,1.14311,117.18,1.14343,1.14349,1.14321,1.14322,120.98,False
'2018-11-01T13:07:00',1.14312,1.14333,1.14309,1.14317,147.26,1.14322,1.14341,1.14321,1.14328,149.8,False
'2018-11-01T13:08:00',1.14317,1.14327,1.14306,1.14308,110.77,1.14329,1.14338,1.14315,1.14319,124.87,False
'2018-11-01T13:09:00',1.14309,1.14316,1.14287,1.14292,151.07,1.14321,1.14327,1.14298,1.14303,137.71,True
'2018-11-01T13:10:00',1.14293,1.14352,1.14292,1.14348,171.32,1.14305,1.14363,1.14303,1.14358,175.96,True
'2018-11-01T13:11:00',1.14349,1.14354,1.14346,1.14352,72.76,1.1436,1.14363,1.14353,1.1436,106.37,True
'2018-11-01T13:12:00',1.14352,1.14369,1.14352,1.14358,95.55,1.14362,1.14377,1.14362,1.14367,143.98,True
'2018-11-01T13:13:00',1.14358,1.14375,1.14355,1.14355,87.35,1.14368,1.14382,1.14361,1.14361,99.05,False
'2018-11-01T13:14:00',1.14355,1.1436,1.14353,1.14356,113.38,1.14362,1.14369,1.14361,1.14367,89.5,False
'2018-11-01T13:15:00',1.14356,1.14356,1.1432,1.14321,127.32,1.14366,1.14366,1.1433,1.14332,103.32,False
'2018-11-01T13:16:00',1.14321,1.14325,1.14303,1.14308,105.75,1.14331,1.14333,1.14313,1.14316,95.0,True
'2018-11-01T13:17:00',1.14306,1.14326,1.14304,1.14324,98.9,1.14316,1.14334,1.14314,1.14332,76.79,True
'2018-11-01T13:18:00',1.14324,1.1434,1.14322,1.14334,77.72,1.14334,1.1435,1.14331,1.14344,80.82,False
'2018-11-01T13:19:00',1.14331,1.14336,1.14323,1.14328,83.95,1.14342,1.14346,1.1433,1.14338,84.14,True
'2018-11-01T13:20:00',1.14324,1.14337,1.14319,1.14319,142.32,1.14331,1.14348,1.14328,1.1433,136.99,False
'2018-11-01T13:21:00',1.14319,1.14335,1.14305,1.1433,152.7,1.14329,1.14345,1.14313,1.1434,150.55,True
'2018-11-01T13:22:00',1.14331,1.14343,1.1433,1.14339,170.26,1.14342,1.14352,1.14339,1.14348,160.27,True
'2018-11-01T13:23:00',1.14339,1.14352,1.14337,1.14348,167.45,1.1435,1.14363,1.14348,1.14359,152.65,False
'2018-11-01T13:24:00',1.14348,1.14351,1.14341,1.14348,112.56,1.14358,1.14363,1.1435,1.14358,130.42,True
'2018-11-01T13:25:00',1.14348,1.14358,1.14346,1.14352,141.64,1.14357,1.14366,1.14354,1.14363,156.24,False
'2018-11-01T13:26:00',1.14353,1.14355,1.14328,1.14328,148.43,1.14364,1.14366,1.14339,1.14339,131.29,False
'2018-11-01T13:27:00',1.14328,1.14329,1.14318,1.14319,113.03,1.14339,1.1434,1.14329,1.1433,101.29,True
'2018-11-01T13:28:00',1.14318,1.14345,1.14318,1.14344,104.04,1.1433,1.14354,1.1433,1.14354,108.39,True
'2018-11-01T13:29:00',1.14346,1.14346,1.14321,1.14322,102.39,1.14354,1.14355,1.1433,1.14336,103.38,False
'2018-11-01T13:30:00',1.14321,1.14322,1.14305,1.14313,112.61,1.14337,1.14337,1.14316,1.14323,108.49,True
'2018-11-01T13:31:00',1.14314,1.14327,1.14312,1.14317,91.44,1.14323,1.14335,1.14322,1.14326,89.65,True
'2018-11-01T13:32:00',1.14316,1.14332,1.14313,1.14332,101.5,1.14326,1.14344,1.14323,1.14344,111.56,True
'2018-11-01T13:33:00',1.14332,1.14346,1.14328,1.14333,142.41,1.14343,1.14358,1.14338,1.14341,133.66,False
'2018-11-01T13:34:00',1.14333,1.14336,1.14318,1.14325,182.02,1.14342,1.14348,1.14328,1.14336,134.28,False
'2018-11-01T13:35:00',1.14326,1.14333,1.14312,1.14333,143.38,1.14337,1.14345,1.14323,1.14345,106.7,False
'2018-11-01T13:36:00',1.14333,1.14333,1.1431,1.1431,145.17,1.14344,1.14344,1.14318,1.1432,111.82,False
'2018-11-01T13:37:00',1.1431,1.14316,1.14294,1.14316,226.04,1.14319,1.14328,1.14303,1.14328,153.44,True
'2018-11-01T13:38:00',1.14316,1.14322,1.14299,1.14303,112.08,1.14326,1.14334,1.14312,1.14315,102.05,False
'2018-11-01T13:39:00',1.14302,1.14308,1.14291,1.14302,156.05,1.14312,1.14318,1.14298,1.14313,108.32,True
'2018-11-01T13:40:00',1.14303,1.14315,1.14296,1.1431,129.74,1.14314,1.14327,1.14306,1.1432,99.9,True
'2018-11-01T13:41:00',1.1431,1.1432,1.14308,1.14308,130.42,1.14318,1.1433,1.14317,1.14317,115.98,False
'2018-11-01T13:42:00',1.14308,1.14315,1.14305,1.14314,138.27,1.14315,1.14325,1.14315,1.14325,132.77,True
'2018-11-01T13:43:00',1.14316,1.14323,1.14307,1.1431,101.84,1.14325,1.14332,1.14317,1.14322,75.99,False
'2018-11-01T13:44:00',1.1431,1.14322,1.14306,1.14311,185.56,1.14323,1.1433,1.14316,1.1432,126.68,True
'2018-11-01T13:45:00',1.14312,1.14324,1.14306,1.14308,164.06,1.14322,1.14335,1.14317,1.14317,132.51,False
'2018-11-01T13:46:00',1.14306,1.14308,1.14295,1.14302,126.81,1.14317,1.14318,1.14306,1.14311,95.7,False
'2018-11-01T13:47:00',1.14302,1.14304,1.14279,1.14281,118.4,1.14312,1.14313,1.14289,1.1429,92.29,False
'2018-11-01T13:48:00',1.14279,1.14284,1.14275,1.14279,73.55,1.1429,1.14293,1.14285,1.14289,66.89,True
'2018-11-01T13:49:00',1.1428,1.14302,1.14277,1.14294,114.37,1.14289,1.14312,1.14288,1.14303,116.9,False
'2018-11-01T13:50:00',1.14293,1.14301,1.14289,1.14291,82.87,1.14303,1.14308,1.143,1.14302,92.03,False
'2018-11-01T13:51:00',1.14291,1.14292,1.14272,1.14278,107.55,1.14301,1.14301,1.14284,1.14288,119.71,False
'2018-11-01T13:52:00',1.14277,1.1428,1.14273,1.14279,80.44,1.14288,1.1429,1.14283,1.14288,83.21,True
'2018-11-01T13:53:00',1.14277,1.14281,1.14267,1.14271,105.67,1.14286,1.14291,1.14278,1.14282,95.47,False
'2018-11-01T13:54:00',1.14272,1.14276,1.14249,1.14253,132.25,1.14282,1.14286,1.14258,1.14264,123.89,False
'2018-11-01T13:55:00',1.14254,1.14259,1.14246,1.14257,113.18,1.14266,1.14269,1.14256,1.14269,115.02,True
'2018-11-01T13:56:00',1.14258,1.14263,1.14248,1.14259,194.3,1.14269,1.14273,1.14259,1.14269,128.47,True
'2018-11-01T13:57:00',1.1426,1.14271,1.14257,1.14262,135.96,1.14271,1.14279,1.14267,1.14272,138.82,False
'2018-11-01T13:58:00',1.14261,1.14269,1.14251,1.14267,168.64,1.14272,1.14278,1.1426,1.14277,118.49,True
'2018-11-01T13:59:00',1.14265,1.14269,1.14258,1.14269,111.59,1.14276,1.14279,1.14269,1.14276,114.02,True
'2018-11-01T14:00:00',1.1427,1.14284,1.14269,1.14282,107.62,1.14276,1.14293,1.14276,1.14292,130.33,True
'2018-11-01T14:01:00',1.14285,1.14285,1.14259,1.14265,123.61,1.14293,1.14294,1.14268,1.14272,133.02,False
'2018-11-01T14:02:00',1.14265,1.14281,1.14264,1.14279,76.33,1.14274,1.1429,1.14273,1.14289,84.0,True
'2018-11-01T14:03:00',1.14279,1.14284,1.14277,1.14283,95.47,1.14288,1.14293,1.14287,1.14292,69.75,True
'2018-11-01T14:04:00',1.14283,1.14298,1.14283,1.14291,54.62,1.14293,1.14307,1.14291,1.14299,75.21,True
'2018-11-01T14:05:00',1.14291,1.143,1.14289,1.14291,68.23,1.143,1.14309,1.14298,1.14301,92.12,True
'2018-11-01T14:06:00',1.14291,1.14306,1.14289,1.14302,84.45,1.143,1.14314,1.14298,1.14311,97.79,True
'2018-11-01T14:07:00',1.143,1.14311,1.143,1.14306,54.62,1.14309,1.1432,1.14309,1.14315,63.32,True
'2018-11-01T14:08:00',1.14306,1.14312,1.14297,1.1431,52.0,1.14314,1.14322,1.14306,1.1432,70.24,False
'2018-11-01T14:09:00',1.1431,1.14311,1.14295,1.14297,71.57,1.14319,1.14321,1.14305,1.14306,74.83,False
'2018-11-01T14:10:00',1.14296,1.14308,1.14294,1.14306,64.85,1.14306,1.14317,1.14303,1.14316,58.75,True
'2018-11-01T14:11:00',1.14306,1.14312,1.14304,1.14304,71.38,1.14316,1.14321,1.14313,1.14313,58.75,False
'2018-11-01T14:12:00',1.14304,1.14306,1.14292,1.14292,67.55,1.14314,1.14314,1.14301,1.14301,57.5,False
'2018-11-01T14:13:00',1.14292,1.143,1.1428,1.14282,57.38,1.14302,1.1431,1.1429,1.14292,46.0,False
'2018-11-01T14:14:00',1.14282,1.143,1.14282,1.1429,98.32,1.14292,1.1431,1.14292,1.14299,61.32,True
'2018-11-01T14:15:00',1.14287,1.1432,1.14287,1.14312,105.84,1.14297,1.14329,1.14297,1.14321,95.84,True
'2018-11-01T14:16:00',1.14313,1.14321,1.14313,1.14316,81.07,1.14323,1.1433,1.14322,1.14325,62.5,False
'2018-11-01T14:17:00',1.14316,1.1432,1.14315,1.14317,61.31,1.14324,1.14328,1.14324,1.14327,36.25,True
'2018-11-01T14:18:00',1.14317,1.14326,1.14311,1.14325,97.91,1.14327,1.14335,1.1432,1.14335,61.82,True
'2018-11-01T14:19:00',1.14324,1.14334,1.14324,1.14328,45.37,1.14334,1.14344,1.14334,1.14338,36.75,False
'2018-11-01T14:20:00',1.14327,1.14331,1.14322,1.14323,93.65,1.14337,1.1434,1.14332,1.14332,60.96,True
'2018-11-01T14:21:00',1.14322,1.14333,1.14321,1.14333,62.49,1.14331,1.14343,1.14329,1.14342,44.3,True
'2018-11-01T14:22:00',1.14334,1.1434,1.14333,1.14333,38.62,1.14343,1.14348,1.14342,1.14342,21.0,True
'2018-11-01T14:23:00',1.14332,1.14341,1.1433,1.14338,95.61,1.1434,1.14349,1.14339,1.14347,38.0,True
'2018-11-01T14:24:00',1.1434,1.14345,1.14329,1.14341,90.17,1.14349,1.14353,1.14337,1.14349,50.0,True
'2018-11-01T14:25:00',1.14346,1.14349,1.1434,1.1434,66.74,1.14352,1.14356,1.14348,1.14348,53.0,False
'2018-11-01T14:26:00',1.14341,1.14343,1.1434,1.14341,25.17,1.14348,1.14352,1.14347,1.1435,23.0,True
'2018-11-01T14:27:00',1.14341,1.14347,1.14333,1.14335,73.07,1.14349,1.14356,1.14343,1.14343,68.82,False
'2018-11-01T14:28:00',1.14334,1.14334,1.1431,1.14319,109.0,1.14343,1.14344,1.14321,1.14329,112.85,False
'2018-11-01T14:29:00',1.1432,1.14327,1.14314,1.14314,99.82,1.14328,1.14333,1.14323,1.14325,77.46,False
'2018-11-01T14:30:00',1.14315,1.14317,1.14303,1.14315,140.06,1.14325,1.14325,1.14312,1.14325,122.43,True
'2018-11-01T14:31:00',1.14316,1.14344,1.14316,1.14331,120.22,1.14325,1.1435,1.14325,1.14342,175.48,False
'2018-11-01T14:32:00',1.14332,1.14333,1.14319,1.14322,114.92,1.14342,1.14342,1.1433,1.1433,165.13,False
'2018-11-01T14:33:00',1.14322,1.14331,1.1432,1.1433,110.56,1.14331,1.14341,1.14329,1.1434,139.33,False
'2018-11-01T14:34:00',1.14331,1.14331,1.14312,1.14317,90.23,1.14341,1.14341,1.14321,1.14324,103.6,False
'2018-11-01T14:35:00',1.14317,1.14329,1.1431,1.14319,120.13,1.14322,1.14337,1.1432,1.14329,115.69,False
'2018-11-01T14:36:00',1.14319,1.14323,1.14308,1.14311,68.07,1.1433,1.14332,1.14319,1.14319,69.1,False
'2018-11-01T14:37:00',1.14311,1.14315,1.14306,1.14307,94.11,1.1432,1.14323,1.14315,1.14315,79.12,True
'2018-11-01T14:38:00',1.14306,1.14317,1.14305,1.14314,81.66,1.14315,1.14324,1.14313,1.14324,80.64,False
'2018-11-01T14:39:00',1.14315,1.14316,1.14304,1.14306,94.03,1.14324,1.14324,1.14314,1.14314,100.64,False
'2018-11-01T14:40:00',1.14305,1.14306,1.14297,1.14299,111.54,1.14314,1.14315,1.14306,1.14306,113.14,False
'2018-11-01T14:41:00',1.14299,1.14305,1.14298,1.14303,94.91,1.14308,1.14313,1.14308,1.14312,64.6,True
'2018-11-01T14:42:00',1.14303,1.14312,1.14302,1.1431,102.02,1.14313,1.14321,1.14311,1.14317,102.82,True
'2018-11-01T14:43:00',1.14308,1.14323,1.14308,1.14322,80.1,1.14316,1.14334,1.14316,1.14334,91.64,True
'2018-11-01T14:44:00',1.14323,1.14329,1.14322,1.14326,50.25,1.14334,1.14338,1.14333,1.14338,72.86,True
'2018-11-01T14:45:00',1.14326,1.14336,1.14323,1.14334,120.29,1.14337,1.14344,1.14335,1.14343,145.36,True
'2018-11-01T14:46:00',1.14334,1.14346,1.14332,1.1434,108.48,1.14341,1.14355,1.14341,1.14351,105.0,True
'2018-11-01T14:47:00',1.1434,1.1435,1.14333,1.14344,109.9,1.14349,1.14358,1.14342,1.14356,113.13,False
'2018-11-01T14:48:00',1.14345,1.14349,1.14336,1.14344,114.6,1.14356,1.14358,1.14348,1.14354,182.48,True
'2018-11-01T14:49:00',1.14343,1.14355,1.14343,1.1435,117.06,1.14354,1.14364,1.14354,1.14361,165.09,True
'2018-11-01T14:50:00',1.1435,1.1436,1.14332,1.14355,120.72,1.14358,1.14369,1.14344,1.14365,163.99,False
'2018-11-01T14:51:00',1.14354,1.14359,1.14347,1.14353,106.76,1.14365,1.14369,1.14358,1.14362,96.48,True
'2018-11-01T14:52:00',1.1435,1.14384,1.1435,1.14381,142.54,1.14361,1.14394,1.14361,1.1439,169.27,True
'2018-11-01T14:53:00',1.14382,1.14386,1.14376,1.14382,100.4,1.14391,1.14392,1.14385,1.1439,94.6,True
'2018-11-01T14:54:00',1.14381,1.14398,1.14378,1.14393,94.05,1.1439,1.14406,1.14389,1.14405,113.23,True
'2018-11-01T14:55:00',1.14394,1.14399,1.14391,1.14393,80.97,1.14405,1.14408,1.14402,1.14402,114.3,False
'2018-11-01T14:56:00',1.14392,1.14396,1.14381,1.14385,143.6,1.14402,1.14406,1.14391,1.14394,141.77,False
'2018-11-01T14:57:00',1.14386,1.14386,1.14353,1.14363,126.11,1.14394,1.14394,1.14362,1.14373,123.8,False
'2018-11-01T14:58:00',1.14369,1.14374,1.14363,1.14363,80.36,1.14374,1.14383,1.14371,1.14372,81.32,False
'2018-11-01T14:59:00',1.14363,1.14363,1.14336,1.14342,151.24,1.14371,1.14375,1.14349,1.14365,166.69,True
'2018-11-01T15:00:00',1.14342,1.14391,1.14335,1.14386,272.89,1.14367,1.144,1.14352,1.14397,290.05,True
'2018-11-01T15:01:00',1.14387,1.14426,1.14379,1.14421,229.24,1.14396,1.14436,1.14385,1.14431,229.37,True
'2018-11-01T15:02:00',1.1442,1.14433,1.14414,1.14425,148.6,1.14431,1.14442,1.14424,1.14433,157.17,True
'2018-11-01T15:03:00',1.14425,1.14433,1.14415,1.14424,176.07,1.14432,1.14443,1.14422,1.14429,173.17,False
'2018-11-01T15:04:00',1.14424,1.14424,1.1439,1.1439,199.09,1.14431,1.14433,1.144,1.14401,190.74,True
'2018-11-01T15:05:00',1.1439,1.14424,1.1439,1.14398,137.09,1.14399,1.14435,1.14399,1.14408,156.69,False
'2018-11-01T15:06:00',1.144,1.14401,1.14379,1.14392,171.13,1.1441,1.14411,1.14388,1.14403,158.49,False
'2018-11-01T15:07:00',1.14392,1.14392,1.14355,1.14357,165.33,1.14404,1.14404,1.14363,1.14368,136.74,False
'2018-11-01T15:08:00',1.14357,1.14373,1.14357,1.14372,138.92,1.14367,1.14382,1.14367,1.14382,115.37,True
'2018-11-01T15:09:00',1.14371,1.14393,1.14368,1.14385,168.14,1.14381,1.144,1.14376,1.14393,162.63,True
'2018-11-01T15:10:00',1.14385,1.14448,1.14385,1.14447,165.83,1.14394,1.14456,1.14394,1.14456,164.87,True
'2018-11-01T15:11:00',1.14447,1.14463,1.14437,1.14461,196.84,1.14456,1.14473,1.14449,1.14471,175.46,True
'2018-11-01T15:12:00',1.14461,1.14474,1.14448,1.14473,200.76,1.14472,1.14486,1.1446,1.14483,171.49,True
'2018-11-01T15:13:00',1.14474,1.14486,1.1445,1.14455,217.68,1.14485,1.14497,1.14459,1.14467,197.81,False
'2018-11-01T15:14:00',1.14456,1.14464,1.14444,1.14447,178.29,1.14468,1.14475,1.14452,1.14458,127.75,True
'2018-11-01T15:15:00',1.14446,1.14464,1.14445,1.14464,144.24,1.14456,1.14476,1.14451,1.14476,132.84,False
'2018-11-01T15:16:00',1.14464,1.14464,1.1445,1.14462,172.06,1.14475,1.14475,1.14461,1.14472,128.19,True
'2018-11-01T15:17:00',1.14461,1.14466,1.14441,1.14441,148.18,1.14471,1.14477,1.14448,1.14452,144.09,False
'2018-11-01T15:18:00',1.14441,1.14441,1.14418,1.1442,104.2,1.14452,1.14453,1.14429,1.1443,68.12,False
'2018-11-01T15:19:00',1.1442,1.14423,1.14402,1.1441,158.58,1.14431,1.14433,1.14413,1.14421,116.38,False
'2018-11-01T15:20:00',1.14413,1.14417,1.14408,1.14411,130.92,1.14422,1.14428,1.14418,1.14421,100.94,True
'2018-11-01T15:21:00',1.1441,1.14418,1.14407,1.14413,115.03,1.14421,1.14427,1.14417,1.14422,104.07,True
'2018-11-01T15:22:00',1.14413,1.14421,1.14393,1.14419,133.52,1.1442,1.14429,1.14403,1.14429,131.95,True
'2018-11-01T15:23:00',1.14421,1.14429,1.14408,1.14413,119.44,1.14428,1.14439,1.14417,1.14421,126.1,False
'2018-11-01T15:24:00',1.14412,1.14421,1.14407,1.14416,119.89,1.14421,1.14431,1.14417,1.14424,113.82,False
'2018-11-01T15:25:00',1.14414,1.14419,1.14396,1.14396,154.02,1.14425,1.14429,1.14403,1.14406,127.69,False
'2018-11-01T15:26:00',1.14396,1.14404,1.14396,1.14404,104.86,1.14405,1.14414,1.14405,1.14414,98.5,False
'2018-11-01T15:27:00',1.14404,1.14404,1.14382,1.14384,116.64,1.14413,1.14413,1.14392,1.14394,84.0,False
'2018-11-01T15:28:00',1.14384,1.14386,1.14368,1.14373,137.98,1.14392,1.14394,1.14378,1.14382,112.75,False
'2018-11-01T15:29:00',1.14374,1.14381,1.14371,1.14378,109.84,1.14384,1.1439,1.14382,1.14385,103.92,True
'2018-11-01T15:30:00',1.14378,1.14384,1.14373,1.14377,129.44,1.14386,1.14392,1.14382,1.14385,115.7,False
'2018-11-01T15:31:00',1.14377,1.1438,1.14372,1.14375,86.63,1.14386,1.14388,1.1438,1.14384,90.67,False
'2018-11-01T15:32:00',1.14375,1.14375,1.14364,1.14365,96.21,1.14384,1.14384,1.14374,1.14375,95.04,False
'2018-11-01T15:33:00',1.14369,1.1437,1.14363,1.1437,145.16,1.14378,1.14381,1.14372,1.14381,100.82,True
'2018-11-01T15:34:00',1.14372,1.14375,1.14362,1.14362,159.12,1.14381,1.14385,1.14371,1.14371,109.67,False
'2018-11-01T15:35:00',1.14361,1.14375,1.14358,1.14364,171.28,1.14371,1.14384,1.14367,1.14374,133.15,False
'2018-11-01T15:36:00',1.14364,1.14371,1.14349,1.14366,143.54,1.14375,1.14382,1.14358,1.14377,128.08,True
'2018-11-01T15:37:00',1.14365,1.14373,1.14349,1.14355,154.18,1.14377,1.14384,1.14359,1.14365,131.84,False
'2018-11-01T15:38:00',1.14354,1.14371,1.14345,1.14371,122.45,1.14364,1.14381,1.14353,1.14379,124.05,True
'2018-11-01T15:39:00',1.14372,1.14381,1.14371,1.14373,145.97,1.1438,1.14391,1.14378,1.14384,109.9,False
'2018-11-01T15:40:00',1.14374,1.14374,1.14362,1.14366,95.4,1.14384,1.14385,1.14373,1.14378,74.73,True
'2018-11-01T15:41:00',1.14367,1.1439,1.14366,1.14389,70.61,1.14378,1.14399,1.14377,1.14399,66.34,True
'2018-11-01T15:42:00',1.14389,1.14403,1.14371,1.14401,113.91,1.14398,1.14413,1.14381,1.14412,139.03,False
'2018-11-01T15:43:00',1.14401,1.14402,1.14384,1.14392,185.67,1.14412,1.14413,1.14395,1.14403,126.62,False
'2018-11-01T15:44:00',1.1439,1.1439,1.14385,1.14388,132.83,1.14401,1.14402,1.14396,1.144,75.32,True
'2018-11-01T15:45:00',1.14388,1.14398,1.14385,1.14397,171.72,1.14398,1.14409,1.14394,1.14407,126.27,True
'2018-11-01T15:46:00',1.14396,1.14404,1.14381,1.14386,209.21,1.14407,1.14414,1.1439,1.14396,145.84,False
'2018-11-01T15:47:00',1.14385,1.14385,1.14366,1.14375,126.83,1.14396,1.14396,1.14376,1.14387,99.18,False
'2018-11-01T15:48:00',1.14375,1.14377,1.14363,1.14372,114.44,1.14386,1.14387,1.14374,1.14381,116.77,True
'2018-11-01T15:49:00',1.14372,1.14392,1.14372,1.1439,92.0,1.14382,1.14402,1.14382,1.144,99.22,True
'2018-11-01T15:50:00',1.14389,1.14399,1.14386,1.14387,123.99,1.144,1.14409,1.14397,1.14397,100.24,False
'2018-11-01T15:51:00',1.14386,1.14387,1.14366,1.14373,152.0,1.14397,1.14399,1.14377,1.14384,147.69,False
'2018-11-01T15:52:00',1.14373,1.14373,1.14355,1.14356,74.61,1.14382,1.14385,1.14363,1.14365,81.1,False
'2018-11-01T15:53:00',1.14355,1.14355,1.14339,1.14351,117.75,1.14363,1.14363,1.14348,1.14359,146.27,False
'2018-11-01T15:54:00',1.14351,1.14352,1.14332,1.14333,73.25,1.1436,1.1436,1.14338,1.14343,88.74,True
'2018-11-01T15:55:00',1.14333,1.14355,1.14331,1.14332,101.39,1.14342,1.14366,1.14338,1.14339,129.06,False
'2018-11-01T15:56:00',1.14333,1.14334,1.14316,1.14322,111.32,1.14338,1.14342,1.14323,1.14327,121.26,True
'2018-11-01T15:57:00',1.14323,1.14348,1.1432,1.14328,114.41,1.14327,1.14356,1.14326,1.14338,122.95,False
'2018-11-01T15:58:00',1.14329,1.14332,1.14315,1.1433,89.74,1.14338,1.1434,1.14323,1.14337,113.0,True
'2018-11-01T15:59:00',1.1433,1.14351,1.14327,1.14351,102.07,1.14338,1.14358,1.14333,1.14358,125.39,True
'2018-11-01T16:00:00',1.1435,1.14353,1.14344,1.1435,85.17,1.14358,1.14362,1.14353,1.14356,96.33,False
'2018-11-01T16:01:00',1.1435,1.1435,1.14323,1.14328,168.11,1.14357,1.14358,1.14333,1.14338,158.49,False
'2018-11-01T16:02:00',1.14328,1.14328,1.14305,1.14307,200.99,1.14337,1.14338,1.14315,1.14317,147.47,False
'2018-11-01T16:03:00',1.14307,1.1431,1.14291,1.14297,192.1,1.14317,1.1432,1.143,1.14306,113.0,True
'2018-11-01T16:04:00',1.14297,1.14331,1.14296,1.14331,93.86,1.14305,1.1434,1.14304,1.14339,99.09,True
'2018-11-01T16:05:00',1.1433,1.14342,1.14327,1.1434,79.71,1.14341,1.14352,1.14336,1.14348,88.22,True
'2018-11-01T16:06:00',1.1434,1.1435,1.1432,1.14322,99.97,1.14349,1.14355,1.1433,1.14332,113.14,False
'2018-11-01T16:07:00',1.14322,1.14325,1.14307,1.14325,163.1,1.14333,1.14335,1.14318,1.14335,123.85,True
'2018-11-01T16:08:00',1.14324,1.14333,1.14313,1.14314,112.44,1.14335,1.14343,1.14325,1.14325,102.92,False
'2018-11-01T16:09:00',1.14314,1.14319,1.14303,1.14319,183.39,1.14324,1.14329,1.14313,1.14328,113.04,True
'2018-11-01T16:10:00',1.14319,1.14334,1.14312,1.14319,156.77,1.14329,1.14342,1.14323,1.1433,137.6,True
'2018-11-01T16:11:00',1.1432,1.14335,1.14319,1.1433,106.52,1.1433,1.14342,1.14329,1.14339,86.64,False
'2018-11-01T16:12:00',1.14329,1.14333,1.14322,1.14332,124.34,1.14339,1.14342,1.14331,1.14339,121.5,True
'2018-11-01T16:13:00',1.14331,1.14335,1.14308,1.14311,159.61,1.14339,1.1434,1.14318,1.1432,140.69,False
'2018-11-01T16:14:00',1.14312,1.14318,1.14296,1.14315,128.69,1.1432,1.14328,1.14307,1.14325,107.08,True
'2018-11-01T16:15:00',1.14316,1.14323,1.14284,1.14285,162.48,1.14326,1.14331,1.14292,1.14297,129.22,False
'2018-11-01T16:16:00',1.14287,1.1429,1.14277,1.14286,175.76,1.14294,1.14301,1.14288,1.14296,161.99,True
'2018-11-01T16:17:00',1.14289,1.14291,1.1427,1.14283,132.13,1.14298,1.14302,1.14281,1.14294,121.18,True
'2018-11-01T16:18:00',1.1429,1.143,1.14287,1.14296,121.57,1.14297,1.14309,1.14297,1.14305,124.05,False
'2018-11-01T16:19:00',1.14295,1.14298,1.14281,1.14285,87.18,1.14306,1.14307,1.14289,1.14294,86.0,False
'2018-11-01T16:20:00',1.14285,1.14292,1.14275,1.1428,93.95,1.14295,1.14302,1.14286,1.1429,104.23,True
'2018-11-01T16:21:00',1.14281,1.14296,1.14274,1.14288,106.45,1.1429,1.14304,1.14284,1.14295,135.97,True
'2018-11-01T16:22:00',1.14286,1.143,1.14271,1.14299,81.27,1.14292,1.14309,1.14279,1.14309,89.14,True
'2018-11-01T16:23:00',1.14299,1.14309,1.14289,1.14305,79.72,1.14308,1.14318,1.14299,1.14314,101.89,True
'2018-11-01T16:24:00',1.14306,1.14314,1.14295,1.14301,97.06,1.14314,1.14322,1.14304,1.1431,103.06,False
'2018-11-01T16:25:00',1.14297,1.14299,1.14277,1.14279,129.93,1.14308,1.14309,1.14287,1.14289,86.06,False
'2018-11-01T16:26:00',1.14278,1.14293,1.14278,1.14287,145.19,1.14288,1.14304,1.14288,1.14298,156.76,True
'2018-11-01T16:27:00',1.14286,1.14311,1.14286,1.14311,87.9,1.14295,1.14322,1.14295,1.14322,121.48,False
'2018-11-01T16:28:00',1.14311,1.14311,1.14295,1.143,87.67,1.14321,1.14322,1.14306,1.1431,99.06,True
'2018-11-01T16:29:00',1.14299,1.14317,1.14287,1.14309,145.2,1.14308,1.14327,1.14296,1.14317,136.05,False
'2018-11-01T16:30:00',1.14308,1.14316,1.14297,1.14311,121.19,1.14314,1.14325,1.14305,1.14316,146.3,False
'2018-11-01T16:31:00',1.14311,1.14316,1.14301,1.14308,117.27,1.14318,1.14325,1.14311,1.14317,115.93,False
'2018-11-01T16:32:00',1.14307,1.14311,1.14296,1.14305,84.3,1.14317,1.1432,1.14305,1.14314,96.7,True
'2018-11-01T16:33:00',1.14304,1.14315,1.14234,1.14234,125.62,1.14314,1.14324,1.14243,1.14245,140.56,False
'2018-11-01T16:34:00',1.14234,1.14237,1.14158,1.14159,265.73,1.14246,1.14247,1.14167,1.14167,272.86,False
'2018-11-01T16:35:00',1.1416,1.14173,1.14076,1.14166,208.17,1.14167,1.14178,1.14083,1.14173,241.26,True
'2018-11-01T16:36:00',1.14167,1.14228,1.14167,1.14223,158.2,1.14173,1.14236,1.14173,1.1423,165.07,True
'2018-11-01T16:37:00',1.14223,1.14243,1.14191,1.14223,178.9,1.14231,1.14252,1.142,1.14231,193.63,False
'2018-11-01T16:38:00',1.14223,1.14223,1.14177,1.14203,188.24,1.14232,1.14232,1.14189,1.14213,182.44,False
'2018-11-01T16:39:00',1.14205,1.14205,1.14179,1.142,124.73,1.14213,1.14213,1.14188,1.14209,137.21,True
'2018-11-01T16:40:00',1.142,1.14224,1.142,1.14224,158.72,1.1421,1.14233,1.14208,1.14233,188.31,True
'2018-11-01T16:41:00',1.14224,1.14229,1.14213,1.14228,138.77,1.14235,1.1424,1.14224,1.1424,146.97,True
'2018-11-01T16:42:00',1.14227,1.14247,1.14218,1.14232,162.79,1.14239,1.14256,1.14228,1.14241,162.21,True
'2018-11-01T16:43:00',1.14232,1.14251,1.14223,1.14248,136.69,1.1424,1.14261,1.14233,1.14261,138.17,False
'2018-11-01T16:44:00',1.14248,1.14251,1.14232,1.14234,133.66,1.14261,1.14261,1.1424,1.14242,128.37,False
'2018-11-01T16:45:00',1.14234,1.14234,1.1421,1.1421,242.43,1.14243,1.14245,1.14217,1.14217,171.11,True
'2018-11-01T16:46:00',1.14213,1.14241,1.14205,1.14239,230.78,1.14221,1.14251,1.14212,1.14249,190.98,True
'2018-11-01T16:47:00',1.14239,1.143,1.14239,1.14276,254.05,1.14247,1.14311,1.14247,1.14287,232.43,False
'2018-11-01T16:48:00',1.14276,1.14286,1.14241,1.14248,211.93,1.14286,1.14296,1.14251,1.14258,165.45,False
'2018-11-01T16:49:00',1.14247,1.14262,1.14236,1.14253,154.16,1.14256,1.1427,1.14244,1.14262,126.2,False
'2018-11-01T16:50:00',1.14254,1.1426,1.14238,1.14238,150.13,1.14262,1.14269,1.14245,1.14245,143.25,False
'2018-11-01T16:51:00',1.14238,1.14255,1.14236,1.14251,214.52,1.14246,1.14265,1.14245,1.14261,173.85,True
'2018-11-01T16:52:00',1.14251,1.14276,1.1424,1.14249,183.49,1.14262,1.14287,1.14248,1.14261,166.33,True
'2018-11-01T16:53:00',1.1425,1.14282,1.1425,1.14281,135.77,1.14262,1.14291,1.14262,1.14291,150.92,True
'2018-11-01T16:54:00',1.14281,1.14291,1.14273,1.14288,170.88,1.1429,1.14301,1.14284,1.14299,140.19,True
'2018-11-01T16:55:00',1.14289,1.14293,1.14261,1.14269,157.18,1.14301,1.14304,1.14271,1.1428,133.93,False
'2018-11-01T16:56:00',1.14271,1.14289,1.14267,1.14273,160.04,1.14281,1.14299,1.14278,1.14284,174.33,True
'2018-11-01T16:57:00',1.14272,1.14312,1.14269,1.14312,198.04,1.14283,1.14323,1.14279,1.14323,187.97,True
'2018-11-01T16:58:00',1.14311,1.14345,1.14311,1.14323,189.42,1.14322,1.14356,1.14321,1.14331,175.95,True
'2018-11-01T16:59:00',1.14324,1.14352,1.14322,1.14338,159.44,1.14332,1.14362,1.14332,1.14345,149.53,False
'2018-11-01T17:00:00',1.1434,1.14351,1.14317,1.1434,157.99,1.14348,1.14359,1.14328,1.1435,145.11,False
'2018-11-01T17:01:00',1.14339,1.14351,1.14329,1.1433,194.08,1.14348,1.14359,1.14337,1.14339,185.97,True
'2018-11-01T17:02:00',1.14332,1.14354,1.14327,1.14345,154.49,1.14341,1.1436,1.14338,1.14353,135.7,False
'2018-11-01T17:03:00',1.14344,1.14344,1.14333,1.14337,115.27,1.14353,1.14353,1.1434,1.14347,92.72,True
'2018-11-01T17:04:00',1.14336,1.1436,1.14336,1.14352,102.74,1.14346,1.1437,1.14346,1.14363,105.73,False
'2018-11-01T17:05:00',1.14351,1.14351,1.14326,1.14339,134.28,1.14363,1.14363,1.14335,1.14349,130.72,True
'2018-11-01T17:06:00',1.14338,1.14361,1.14333,1.14351,113.39,1.14349,1.14369,1.14344,1.14359,115.2,False
'2018-11-01T17:07:00',1.14351,1.14358,1.1434,1.1434,105.5,1.14357,1.14368,1.1435,1.1435,113.44,False
'2018-11-01T17:08:00',1.14339,1.14345,1.14337,1.14344,87.65,1.1435,1.14355,1.14347,1.14355,103.12,False
'2018-11-01T17:09:00',1.14344,1.14345,1.14317,1.14317,111.38,1.1435,1.1435,1.14325,1.14325,71.0,False
'2018-11-01T17:10:00',1.14318,1.14325,1.14304,1.14307,103.41,1.14325,1.14331,1.14313,1.14317,80.0,False
'2018-11-01T17:11:00',1.14308,1.14308,1.14288,1.14292,99.32,1.14317,1.14317,1.14298,1.14301,80.95,False
'2018-11-01T17:12:00',1.14292,1.14292,1.14279,1.14283,109.34,1.14302,1.14303,1.1429,1.14294,91.02,True
'2018-11-01T17:13:00',1.14283,1.14294,1.1428,1.1429,83.89,1.14293,1.14303,1.14291,1.14301,93.81,True
'2018-11-01T17:14:00',1.14289,1.14298,1.14286,1.14298,119.18,1.14301,1.14308,1.14296,1.14305,111.18,False
'2018-11-01T17:15:00',1.14296,1.14296,1.14284,1.14284,81.56,1.14304,1.14305,1.14292,1.14294,58.57,False
'2018-11-01T17:16:00',1.14285,1.14294,1.14283,1.14291,76.8,1.14294,1.14304,1.14291,1.14301,64.85,False
'2018-11-01T17:17:00',1.14291,1.14291,1.14283,1.14287,74.07,1.143,1.143,1.14293,1.14296,55.0,True
'2018-11-01T17:18:00',1.14288,1.14294,1.14278,1.14292,123.24,1.14298,1.14303,1.14288,1.14302,105.25,True
'2018-11-01T17:19:00',1.14292,1.14297,1.14282,1.14297,157.08,1.14301,1.14307,1.14293,1.14307,123.78,True
'2018-11-01T17:20:00',1.14296,1.14302,1.14293,1.14298,100.45,1.14307,1.14313,1.14304,1.1431,86.39,False
'2018-11-01T17:21:00',1.14299,1.14301,1.14282,1.14287,115.76,1.1431,1.14312,1.14293,1.14295,90.0,False
'2018-11-01T17:22:00',1.14285,1.14288,1.14266,1.14267,174.61,1.14295,1.14296,1.14273,1.14278,113.46,False
'2018-11-01T17:23:00',1.14267,1.14271,1.14259,1.14261,116.73,1.14277,1.14281,1.14268,1.14272,102.86,False
'2018-11-01T17:24:00',1.14261,1.14268,1.14256,1.14259,84.69,1.14273,1.14277,1.14267,1.14268,77.79,True
'2018-11-01T17:25:00',1.1426,1.14284,1.14258,1.14283,112.93,1.14271,1.14292,1.14268,1.1429,105.31,True
'2018-11-01T17:26:00',1.14283,1.14289,1.14271,1.14283,103.57,1.14291,1.14301,1.14281,1.14293,110.63,True
'2018-11-01T17:27:00',1.14281,1.14292,1.1428,1.14291,81.83,1.14293,1.14301,1.14291,1.14301,101.13,False
'2018-11-01T17:28:00',1.1429,1.14291,1.14282,1.14283,54.54,1.14301,1.14302,1.14292,1.14292,65.58,False
'2018-11-01T17:29:00',1.14284,1.14289,1.14266,1.14269,81.33,1.14292,1.14298,1.14274,1.14277,73.81,False
'2018-11-01T17:30:00',1.14273,1.14274,1.14256,1.14261,105.52,1.14281,1.14284,1.14266,1.14269,105.25,False
'2018-11-01T17:31:00',1.14262,1.14265,1.14246,1.14253,75.91,1.14269,1.1427,1.14255,1.1426,69.84,True
'2018-11-01T17:32:00',1.14252,1.14269,1.1425,1.14263,64.56,1.1426,1.14278,1.14259,1.14272,55.03,False
'2018-11-01T17:33:00',1.14263,1.14266,1.14255,1.14256,86.05,1.14271,1.14275,1.14265,1.14265,72.84,False
'2018-11-01T17:34:00',1.14257,1.14261,1.14257,1.1426,68.06,1.14265,1.1427,1.14265,1.14269,52.06,False
'2018-11-01T17:35:00',1.14259,1.14259,1.14236,1.14251,77.32,1.14269,1.14269,1.14245,1.14261,74.67,False
'2018-11-01T17:36:00',1.14252,1.14257,1.1425,1.14256,61.97,1.1426,1.14267,1.14259,1.14267,59.81,True
'2018-11-01T17:37:00',1.14256,1.14281,1.14255,1.1428,92.81,1.14265,1.14292,1.14264,1.14291,118.91,True
'2018-11-01T17:38:00',1.1428,1.14282,1.14277,1.14282,87.41,1.1429,1.14291,1.14285,1.14291,93.61,True
'2018-11-01T17:39:00',1.14281,1.14288,1.1428,1.14288,60.74,1.14291,1.14297,1.1429,1.14297,55.72,True
'2018-11-01T17:40:00',1.14289,1.14289,1.14278,1.14279,61.03,1.14297,1.14299,1.14287,1.14289,41.19,False
'2018-11-01T17:41:00',1.14278,1.14288,1.14277,1.14279,76.62,1.14287,1.14297,1.14285,1.1429,73.79,False
'2018-11-01T17:42:00',1.14279,1.14279,1.14266,1.14271,62.37,1.14288,1.14288,1.14275,1.14283,58.27,False
'2018-11-01T17:43:00',1.14271,1.14273,1.14268,1.14271,71.48,1.14283,1.14284,1.14279,1.14282,66.74,True
'2018-11-01T17:44:00',1.14271,1.14281,1.14269,1.14269,107.55,1.14282,1.14292,1.14279,1.1428,92.24,False
'2018-11-01T17:45:00',1.14269,1.14269,1.1426,1.14265,109.58,1.14281,1.14281,1.14271,1.14275,98.96,False
'2018-11-01T17:46:00',1.14265,1.14266,1.14259,1.14264,67.67,1.14274,1.14276,1.14268,1.14274,72.03,True
'2018-11-01T17:47:00',1.14264,1.14267,1.14264,1.14264,50.01,1.14275,1.14278,1.14272,1.14273,58.96,True
'2018-11-01T17:48:00',1.14264,1.14276,1.14264,1.14276,31.66,1.14272,1.14284,1.14271,1.14284,34.81,True
'2018-11-01T17:49:00',1.14275,1.14291,1.14274,1.14285,65.74,1.14284,1.14301,1.14282,1.14295,56.34,True
'2018-11-01T17:50:00',1.14286,1.14295,1.14273,1.14281,89.7,1.14297,1.14306,1.14282,1.14291,58.82,False
'2018-11-01T17:51:00',1.14281,1.14283,1.14278,1.14282,74.56,1.14291,1.14293,1.14288,1.14292,42.5,True
'2018-11-01T17:52:00',1.14282,1.14297,1.14279,1.14297,109.3,1.14291,1.14308,1.14289,1.14308,92.69,True
'2018-11-01T17:53:00',1.14298,1.14308,1.14295,1.143,92.56,1.14308,1.14318,1.14303,1.1431,99.61,True
'2018-11-01T17:54:00',1.14301,1.14314,1.14301,1.14309,91.71,1.1431,1.14323,1.1431,1.14315,81.9,True
'2018-11-01T17:55:00',1.14306,1.14331,1.14304,1.1433,163.9,1.14315,1.14338,1.14311,1.14338,148.1,True
'2018-11-01T17:56:00',1.14329,1.14357,1.14315,1.14337,178.44,1.14337,1.14364,1.14324,1.14347,162.63,False
'2018-11-01T17:57:00',1.14337,1.14341,1.14323,1.14337,135.57,1.14346,1.14351,1.14335,1.14347,123.3,True
'2018-11-01T17:58:00',1.14337,1.14353,1.14337,1.1435,120.31,1.14348,1.14363,1.14348,1.14361,105.65,True
'2018-11-01T17:59:00',1.1435,1.14359,1.14335,1.14338,126.33,1.14361,1.14368,1.14347,1.1435,110.23,False
'2018-11-01T18:00:00',1.14338,1.14348,1.14324,1.14348,90.47,1.14351,1.1436,1.14337,1.1436,135.79,True
'2018-11-01T18:01:00',1.14348,1.14352,1.14342,1.1435,60.25,1.14361,1.14363,1.14352,1.14361,85.65,True
'2018-11-01T18:02:00',1.14347,1.14353,1.14344,1.1435,132.63,1.14358,1.14366,1.14355,1.14361,121.72,True
'2018-11-01T18:03:00',1.1435,1.1436,1.1435,1.1436,59.98,1.14362,1.14369,1.14361,1.14369,101.92,True
'2018-11-01T18:04:00',1.14363,1.14363,1.14349,1.1435,52.87,1.14372,1.14374,1.14361,1.14362,76.35,False
'2018-11-01T18:05:00',1.14348,1.14349,1.14329,1.14338,92.39,1.1436,1.14362,1.14341,1.14349,58.15,False
'2018-11-01T18:06:00',1.14338,1.14344,1.14326,1.14326,108.61,1.14349,1.14357,1.14338,1.14338,56.22,False
'2018-11-01T18:07:00',1.14327,1.14337,1.14307,1.1432,145.49,1.14337,1.14348,1.1432,1.14333,81.99,False
'2018-11-01T18:08:00',1.1432,1.14323,1.14313,1.14314,115.72,1.14332,1.14334,1.14323,1.14325,57.82,False
'2018-11-01T18:09:00',1.14313,1.14321,1.14312,1.14312,68.68,1.14324,1.14331,1.14322,1.14322,37.0,False
'2018-11-01T18:10:00',1.14312,1.14319,1.14312,1.14315,42.45,1.14323,1.14329,1.14323,1.14325,23.0,True
'2018-11-01T18:11:00',1.14315,1.14319,1.14312,1.14312,63.65,1.14326,1.1433,1.14322,1.14324,39.71,True
'2018-11-01T18:12:00',1.14312,1.1432,1.14307,1.14315,73.58,1.14324,1.14331,1.14319,1.14327,39.32,False
'2018-11-01T18:13:00',1.14315,1.14317,1.14314,1.14316,21.94,1.14327,1.14328,1.14326,1.14328,14.12,True
'2018-11-01T18:14:00',1.14318,1.1432,1.14313,1.14313,56.93,1.1433,1.14331,1.14325,1.14325,27.83,True
'2018-11-01T18:15:00',1.14315,1.1433,1.14308,1.14327,102.93,1.14327,1.14343,1.14321,1.14339,97.03,True
'2018-11-01T18:16:00',1.14325,1.1435,1.1432,1.14342,152.82,1.14337,1.14359,1.14331,1.14354,85.16,False
'2018-11-01T18:17:00',1.14341,1.14341,1.14326,1.14335,145.63,1.14353,1.14354,1.14337,1.14348,76.26,True
'2018-11-01T18:18:00',1.14335,1.14348,1.14334,1.14342,106.07,1.14348,1.14361,1.14346,1.14355,91.49,True
'2018-11-01T18:19:00',1.14342,1.14352,1.14341,1.14352,69.95,1.14354,1.14364,1.14353,1.14364,94.21,True
'2018-11-01T18:20:00',1.14349,1.1437,1.14348,1.14357,130.77,1.14362,1.14381,1.1436,1.14369,90.89,True
'2018-11-01T18:21:00',1.1436,1.14373,1.14352,1.14372,81.7,1.14369,1.14385,1.14366,1.14383,102.78,True
'2018-11-01T18:22:00',1.14372,1.14375,1.14356,1.14364,108.33,1.14384,1.14387,1.1437,1.14375,112.67,True
'2018-11-01T18:23:00',1.14362,1.1438,1.14362,1.1438,80.83,1.14374,1.14391,1.14374,1.1439,52.66,True
'2018-11-01T18:24:00',1.14379,1.14383,1.14351,1.14351,98.87,1.14389,1.14393,1.14358,1.1436,62.2,False
'2018-11-01T18:25:00',1.14347,1.14348,1.14326,1.14334,159.39,1.14359,1.1436,1.14338,1.14347,101.74,False
'2018-11-01T18:26:00',1.14334,1.14345,1.14329,1.1434,165.65,1.14345,1.14356,1.1434,1.14352,173.18,True
'2018-11-01T18:27:00',1.14338,1.14375,1.14337,1.14363,103.85,1.1435,1.14384,1.14348,1.14373,149.0,True
'2018-11-01T18:28:00',1.14362,1.14412,1.14362,1.14386,117.17,1.14373,1.14421,1.14372,1.14398,173.62,False
'2018-11-01T18:29:00',1.14384,1.14407,1.14384,1.14386,89.23,1.14394,1.14418,1.14394,1.14398,119.1,False
'2018-11-01T18:30:00',1.14385,1.14385,1.14345,1.14347,131.28,1.14398,1.14398,1.14357,1.1436,145.91,False
'2018-11-01T18:31:00',1.14348,1.14358,1.14338,1.14338,68.54,1.14359,1.1437,1.14351,1.14351,47.27,False
'2018-11-01T18:32:00',1.14339,1.14345,1.14329,1.14337,118.37,1.14351,1.14358,1.14341,1.1435,64.56,False
'2018-11-01T18:33:00',1.14338,1.14338,1.14291,1.14298,122.96,1.14351,1.14351,1.14304,1.14309,99.6,False
'2018-11-01T18:34:00',1.14299,1.143,1.14291,1.14295,102.1,1.14311,1.14312,1.14303,1.14307,93.36,True
'2018-11-01T18:35:00',1.14295,1.14304,1.1429,1.14291,76.6,1.14307,1.14315,1.14302,1.14303,47.91,True
'2018-11-01T18:36:00',1.1429,1.14317,1.1429,1.14314,49.74,1.14303,1.14328,1.14301,1.14327,79.26,True
'2018-11-01T18:37:00',1.14315,1.14324,1.14312,1.14322,59.46,1.14327,1.14335,1.14324,1.14333,86.76,False
'2018-11-01T18:38:00',1.14321,1.14322,1.14295,1.14309,48.16,1.14332,1.14332,1.14306,1.1432,58.36,False
'2018-11-01T18:39:00',1.14312,1.14314,1.14303,1.14303,50.78,1.14323,1.14325,1.14312,1.14312,64.11,False
'2018-11-01T18:40:00',1.14302,1.14311,1.14301,1.14304,46.0,1.14312,1.14319,1.1431,1.14313,62.65,False
'2018-11-01T18:41:00',1.14306,1.14308,1.14302,1.14306,40.5,1.14313,1.14319,1.14313,1.14315,59.43,False
'2018-11-01T18:42:00',1.14306,1.14306,1.14298,1.14305,39.0,1.14316,1.14317,1.14308,1.14315,64.78,False
'2018-11-01T18:43:00',1.14304,1.14305,1.14294,1.14294,49.75,1.14315,1.14315,1.14305,1.14305,62.44,False
'2018-11-01T18:44:00',1.14294,1.14304,1.14292,1.14304,51.62,1.14306,1.14315,1.14303,1.14315,79.07,False
'2018-11-01T18:45:00',1.14304,1.14304,1.14278,1.14282,61.68,1.14315,1.14315,1.1429,1.14293,79.0,False
'2018-11-01T18:46:00',1.14282,1.14292,1.14282,1.14292,55.62,1.14294,1.14304,1.14293,1.14304,78.09,True
'2018-11-01T18:47:00',1.14292,1.14294,1.14284,1.1429,57.33,1.14304,1.14305,1.14294,1.14301,64.79,False
'2018-11-01T18:48:00',1.1429,1.1429,1.14283,1.14283,49.01,1.143,1.14302,1.14293,1.14294,49.78,True
'2018-11-01T18:49:00',1.14281,1.14293,1.14281,1.14286,30.45,1.14294,1.14305,1.14293,1.14297,54.89,True
'2018-11-01T18:50:00',1.1429,1.14295,1.14289,1.14295,21.62,1.14298,1.14305,1.14298,1.14305,33.8,True
'2018-11-01T18:51:00',1.14294,1.14313,1.14291,1.14306,83.34,1.14304,1.14325,1.143,1.14316,106.76,False
'2018-11-01T18:52:00',1.14305,1.14311,1.14305,1.14311,26.95,1.14316,1.14322,1.14316,1.1432,29.24,False
'2018-11-01T18:53:00',1.1431,1.1431,1.14298,1.14302,40.86,1.1432,1.1432,1.1431,1.14313,35.89,False
'2018-11-01T18:54:00',1.143,1.14304,1.14299,1.14301,38.32,1.14313,1.14315,1.14309,1.14312,31.98,False
'2018-11-01T18:55:00',1.14301,1.14302,1.14284,1.14291,91.75,1.1431,1.14312,1.14293,1.143,121.17,False
'2018-11-01T18:56:00',1.1429,1.14298,1.14289,1.14291,67.19,1.143,1.14307,1.14298,1.143,74.27,False
'2018-11-01T18:57:00',1.1429,1.1429,1.14258,1.14264,145.42,1.143,1.143,1.14267,1.14276,117.17,False
'2018-11-01T18:58:00',1.14263,1.14263,1.14234,1.1424,132.09,1.14273,1.14273,1.14244,1.14252,139.37,False
'2018-11-01T18:59:00',1.14241,1.14248,1.1423,1.14246,91.07,1.14252,1.1426,1.14241,1.14257,129.54,True
'2018-11-01T19:00:00',1.14245,1.14263,1.14245,1.14262,45.0,1.14258,1.14274,1.14255,1.14272,80.89,False
'2018-11-01T19:01:00',1.14262,1.14262,1.1425,1.14251,57.62,1.14269,1.14269,1.1426,1.14261,70.74,True
'2018-11-01T19:02:00',1.14251,1.14265,1.1425,1.14265,50.5,1.1426,1.14276,1.1426,1.14276,95.6,True
'2018-11-01T19:03:00',1.14264,1.14274,1.14264,1.14272,43.0,1.14275,1.14283,1.14275,1.14281,75.53,True
'2018-11-01T19:04:00',1.14272,1.14276,1.1426,1.1426,53.62,1.14282,1.14286,1.14272,1.14272,99.19,False
'2018-11-01T19:05:00',1.14258,1.14273,1.14258,1.14272,52.37,1.14271,1.14285,1.14271,1.14283,104.93,True
'2018-11-01T19:06:00',1.14274,1.1428,1.14271,1.14279,68.03,1.14285,1.14291,1.14283,1.14291,129.28,True
'2018-11-01T19:07:00',1.1428,1.14285,1.14277,1.14285,29.0,1.14291,1.14295,1.14288,1.14295,48.9,True
'2018-11-01T19:08:00',1.14284,1.14293,1.14283,1.1429,46.22,1.14295,1.14304,1.14292,1.14301,76.18,True
'2018-11-01T19:09:00',1.14288,1.14294,1.14288,1.14292,28.98,1.14298,1.14305,1.14298,1.14305,43.9,True
'2018-11-01T19:10:00',1.14296,1.14299,1.14291,1.14292,29.55,1.14305,1.1431,1.14302,1.14304,34.58,True
'2018-11-01T19:11:00',1.14292,1.14299,1.14292,1.14298,90.35,1.14303,1.14311,1.14303,1.14311,50.93,True
'2018-11-01T19:12:00',1.14298,1.14303,1.14297,1.14303,53.67,1.1431,1.14314,1.14309,1.14314,47.53,True
'2018-11-01T19:13:00',1.14303,1.14306,1.143,1.143,28.19,1.14315,1.14316,1.1431,1.14312,42.96,False
'2018-11-01T19:14:00',1.14302,1.14303,1.14298,1.143,29.95,1.14312,1.14315,1.14307,1.14312,43.53,True
'2018-11-01T19:15:00',1.14299,1.14304,1.14298,1.14301,42.11,1.1431,1.14316,1.14308,1.14312,66.87,False
'2018-11-01T19:16:00',1.14302,1.14302,1.14293,1.14297,52.86,1.14314,1.14314,1.14304,1.14308,65.61,False
'2018-11-01T19:17:00',1.14296,1.14296,1.14292,1.14293,48.87,1.14305,1.14309,1.143,1.14304,42.31,False
'2018-11-01T19:18:00',1.14293,1.14295,1.14292,1.14295,31.03,1.14305,1.14306,1.14302,1.14303,21.0,False
'2018-11-01T19:19:00',1.14293,1.14294,1.14293,1.14293,19.69,1.14304,1.14305,1.14303,1.14304,11.0,True
'2018-11-01T19:20:00',1.14294,1.14296,1.14292,1.14292,46.9,1.14305,1.14308,1.14301,1.14301,30.52,False
'2018-11-01T19:21:00',1.14292,1.14292,1.14286,1.14286,28.93,1.143,1.143,1.14295,1.14295,20.57,False
'2018-11-01T19:22:00',1.14287,1.14287,1.14281,1.14281,75.34,1.14296,1.14297,1.14292,1.14292,44.0,True
'2018-11-01T19:23:00',1.14281,1.1429,1.14281,1.14282,75.9,1.14292,1.14301,1.14292,1.14293,49.14,False
'2018-11-01T19:24:00',1.14282,1.14282,1.1427,1.1427,88.37,1.14293,1.14293,1.14281,1.14281,46.64,False
'2018-11-01T19:25:00',1.1427,1.14273,1.14266,1.14266,53.1,1.14281,1.14283,1.14276,1.14276,26.25,False
'2018-11-01T19:26:00',1.14264,1.14265,1.14258,1.14263,56.04,1.14276,1.14276,1.1427,1.14274,35.77,False
'2018-11-01T19:27:00',1.14263,1.14265,1.1425,1.14255,74.17,1.14273,1.14275,1.1426,1.14265,61.2,False
'2018-11-01T19:28:00',1.14254,1.14261,1.14252,1.14261,61.58,1.14263,1.14273,1.14263,1.14273,33.07,True
'2018-11-01T19:29:00',1.14261,1.14266,1.14261,1.14265,26.84,1.14273,1.14277,1.14273,1.14275,22.0,False
'2018-11-01T19:30:00',1.14264,1.14264,1.14255,1.14258,54.22,1.14275,1.14275,1.14265,1.14266,44.62,True
'2018-11-01T19:31:00',1.14257,1.143,1.14257,1.14291,45.76,1.14266,1.14312,1.14266,1.14303,56.22,False
'2018-11-01T19:32:00',1.14291,1.14294,1.14284,1.14287,146.79,1.14303,1.14308,1.14296,1.14301,155.36,False
'2018-11-01T19:33:00',1.14287,1.14292,1.14286,1.14288,112.97,1.14301,1.14304,1.14296,1.14299,79.74,True
'2018-11-01T19:34:00',1.14289,1.14295,1.14289,1.14291,112.99,1.14299,1.14308,1.14299,1.14305,96.38,True
'2018-11-01T19:35:00',1.14291,1.143,1.14288,1.143,82.12,1.14304,1.1431,1.143,1.1431,65.52,True
'2018-11-01T19:36:00',1.143,1.14301,1.14293,1.14295,61.43,1.14308,1.14312,1.14302,1.14306,79.39,True
'2018-11-01T19:37:00',1.14294,1.14305,1.14293,1.14296,94.49,1.14305,1.14317,1.14302,1.14309,119.91,True
'2018-11-01T19:38:00',1.14295,1.14311,1.14295,1.14309,47.86,1.14309,1.14324,1.14309,1.14323,51.7,True
'2018-11-01T19:39:00',1.14309,1.14322,1.14306,1.14313,91.2,1.14323,1.14333,1.1432,1.14327,81.73,False
'2018-11-01T19:40:00',1.14314,1.14314,1.14307,1.1431,72.9,1.14327,1.14327,1.14318,1.14322,47.93,False
'2018-11-01T19:41:00',1.14308,1.14308,1.14295,1.143,115.25,1.14318,1.14318,1.14308,1.14312,71.13,False
'2018-11-01T19:42:00',1.143,1.14301,1.14293,1.14297,67.7,1.14312,1.14313,1.14304,1.14309,43.97,False
'2018-11-01T19:43:00',1.14297,1.14299,1.14287,1.14287,86.26,1.1431,1.14313,1.14298,1.14301,77.2,False
'2018-11-01T19:44:00',1.14288,1.14298,1.14288,1.14295,97.46,1.143,1.1431,1.143,1.14307,66.5,True
'2018-11-01T19:45:00',1.14296,1.143,1.14292,1.14299,94.41,1.14307,1.14314,1.14305,1.14309,76.26,False
'2018-11-01T19:46:00',1.14296,1.14299,1.14289,1.14295,61.9,1.14309,1.14311,1.143,1.14304,50.49,False
'2018-11-01T19:47:00',1.14294,1.14294,1.14287,1.1429,40.82,1.14304,1.14305,1.14299,1.14303,54.92,True
'2018-11-01T19:48:00',1.14289,1.14298,1.14289,1.14294,46.11,1.14303,1.14309,1.14302,1.14308,54.39,False
'2018-11-01T19:49:00',1.14294,1.14297,1.1429,1.14293,35.51,1.14305,1.1431,1.14303,1.14306,39.01,True
'2018-11-01T19:50:00',1.14291,1.143,1.14291,1.14296,48.06,1.14305,1.14312,1.14303,1.14309,53.76,False
'2018-11-01T19:51:00',1.14297,1.143,1.14295,1.14299,49.66,1.14309,1.14312,1.14307,1.14311,44.88,True
'2018-11-01T19:52:00',1.14299,1.14303,1.14298,1.14301,47.58,1.14311,1.14315,1.14309,1.14314,56.39,False
'2018-11-01T19:53:00',1.14301,1.14303,1.14295,1.14299,56.63,1.14314,1.14315,1.14306,1.14309,55.91,True
'2018-11-01T19:54:00',1.14299,1.14313,1.14299,1.14312,39.34,1.1431,1.14324,1.1431,1.14321,39.06,True
'2018-11-01T19:55:00',1.14313,1.14323,1.14312,1.14317,43.67,1.14322,1.14333,1.14321,1.14328,66.72,False
'2018-11-01T19:56:00',1.14317,1.1432,1.14312,1.14315,36.51,1.14326,1.14329,1.14322,1.14326,52.16,False
'2018-11-01T19:57:00',1.14315,1.14315,1.14306,1.1431,60.15,1.14325,1.14329,1.14317,1.14323,66.85,True
'2018-11-01T19:58:00',1.14311,1.1433,1.14305,1.1433,62.84,1.14323,1.14343,1.14316,1.14343,78.68,True
'2018-11-01T19:59:00',1.14331,1.14332,1.14302,1.14303,95.17,1.1434,1.14342,1.14309,1.14316,135.43,False
'2018-11-01T20:00:00',1.14301,1.14306,1.14297,1.14303,64.86,1.14313,1.14317,1.14307,1.14314,82.3,False
'2018-11-01T20:01:00',1.14303,1.14303,1.14302,1.14302,33.5,1.14313,1.14315,1.1431,1.14313,50.61,True
'2018-11-01T20:02:00',1.14301,1.14323,1.14295,1.14306,57.08,1.14313,1.14334,1.14306,1.14319,79.77,False
'2018-11-01T20:03:00',1.1431,1.14322,1.1431,1.1432,39.0,1.14322,1.14332,1.14321,1.14331,54.49,True
'2018-11-01T20:04:00',1.1432,1.14344,1.1432,1.14343,36.0,1.14331,1.14355,1.1433,1.14354,61.33,True
'2018-11-01T20:05:00',1.14339,1.14358,1.14338,1.14358,75.46,1.14351,1.14371,1.1435,1.14371,97.58,True
'2018-11-01T20:06:00',1.14357,1.14368,1.14345,1.14364,113.75,1.14371,1.14379,1.14358,1.14377,99.47,False
'2018-11-01T20:07:00',1.14364,1.14365,1.14357,1.1436,58.38,1.14377,1.14378,1.14368,1.14372,68.04,False
'2018-11-01T20:08:00',1.1436,1.14361,1.1434,1.14348,77.15,1.1437,1.14372,1.14351,1.14361,68.92,False
'2018-11-01T20:09:00',1.14348,1.14356,1.14348,1.14356,40.31,1.14362,1.14369,1.14362,1.14368,61.72,True
'2018-11-01T20:10:00',1.14356,1.14365,1.14356,1.14365,44.72,1.14369,1.14378,1.14366,1.14377,63.55,False
'2018-11-01T20:11:00',1.14365,1.14365,1.14357,1.14357,39.55,1.14376,1.14377,1.14368,1.1437,43.99,False
'2018-11-01T20:12:00',1.14357,1.14357,1.14349,1.14349,68.99,1.14367,1.14367,1.14359,1.1436,51.95,False
'2018-11-01T20:13:00',1.14348,1.14354,1.14348,1.14352,41.56,1.14359,1.14364,1.14358,1.14364,60.07,True
'2018-11-01T20:14:00',1.14351,1.14358,1.14351,1.14356,46.86,1.14363,1.14369,1.14363,1.14369,51.29,False
'2018-11-01T20:15:00',1.14355,1.14356,1.14348,1.1435,40.98,1.14369,1.1437,1.14358,1.14361,47.23,False
'2018-11-01T20:16:00',1.14349,1.14351,1.14348,1.14348,40.06,1.14361,1.14364,1.14359,1.14359,31.34,True
'2018-11-01T20:17:00',1.14348,1.14352,1.14348,1.14352,24.48,1.1436,1.14365,1.14358,1.14365,25.18,False
'2018-11-01T20:18:00',1.14351,1.14351,1.14349,1.14349,28.73,1.14364,1.14364,1.14361,1.14363,37.34,False
'2018-11-01T20:19:00',1.14349,1.14351,1.14348,1.14351,39.26,1.14361,1.14363,1.14356,1.14363,31.36,True
'2018-11-01T20:20:00',1.14351,1.14351,1.14348,1.14348,13.74,1.14364,1.14364,1.14358,1.14358,13.75,True
'2018-11-01T20:21:00',1.14347,1.14354,1.14346,1.14351,39.93,1.14358,1.14363,1.14356,1.14363,50.47,False
'2018-11-01T20:22:00',1.14349,1.14349,1.14339,1.14339,35.72,1.14358,1.1436,1.14347,1.14351,39.81,False
'2018-11-01T20:23:00',1.14339,1.14339,1.14338,1.14338,30.18,1.14348,1.14352,1.14347,1.14351,32.32,True
'2018-11-01T20:24:00',1.14338,1.1434,1.14338,1.14339,16.73,1.14349,1.14351,1.14347,1.1435,23.82,True
'2018-11-01T20:25:00',1.14339,1.14344,1.14338,1.14344,26.82,1.14351,1.14357,1.14347,1.14357,41.7,True
'2018-11-01T20:26:00',1.14344,1.14357,1.14342,1.14349,73.7,1.14356,1.14369,1.14354,1.14361,91.37,False
'2018-11-01T20:27:00',1.14349,1.14349,1.14338,1.14338,62.55,1.14361,1.14362,1.1435,1.14351,47.35,False
'2018-11-01T20:28:00',1.14339,1.14343,1.14338,1.14342,78.0,1.14351,1.14356,1.14348,1.14355,51.66,True
'2018-11-01T20:29:00',1.14344,1.14348,1.14339,1.14346,68.35,1.14357,1.1436,1.1435,1.14359,76.99,False
'2018-11-01T20:30:00',1.14346,1.14346,1.14339,1.14339,26.68,1.14356,1.14357,1.14351,1.14351,27.62,False
'2018-11-01T20:31:00',1.14338,1.14341,1.14337,1.14341,38.24,1.14348,1.14354,1.14347,1.14354,32.37,False
'2018-11-01T20:32:00',1.14341,1.14341,1.14337,1.14337,38.35,1.14353,1.14354,1.14347,1.14348,33.35,False
'2018-11-01T20:33:00',1.14337,1.14339,1.14335,1.14339,60.62,1.14347,1.14351,1.14342,1.14351,37.87,False
'2018-11-01T20:34:00',1.14337,1.14337,1.14335,1.14337,28.3,1.14347,1.14349,1.14345,1.14349,21.12,True
'2018-11-01T20:35:00',1.14337,1.14337,1.14316,1.14322,51.84,1.14349,1.1435,1.14327,1.14333,39.44,False
'2018-11-01T20:36:00',1.14323,1.14323,1.14316,1.14317,54.31,1.14334,1.14334,1.14329,1.1433,53.83,False
'2018-11-01T20:37:00',1.14316,1.14321,1.14312,1.1432,46.43,1.14326,1.14332,1.14325,1.14332,59.06,True
'2018-11-01T20:38:00',1.1432,1.14331,1.14318,1.14325,47.02,1.14331,1.14343,1.14329,1.14337,40.62,True
'2018-11-01T20:39:00',1.14327,1.1434,1.14327,1.1434,35.05,1.14337,1.14353,1.14337,1.14353,28.31,False
'2018-11-01T20:40:00',1.14338,1.14339,1.14337,1.14337,51.01,1.1435,1.14352,1.14348,1.14349,53.68,False
'2018-11-01T20:41:00',1.14337,1.14338,1.14333,1.14338,27.82,1.14348,1.14351,1.14346,1.1435,20.2,True
'2018-11-01T20:42:00',1.14338,1.14345,1.14338,1.14345,25.73,1.14351,1.14356,1.1435,1.14356,40.37,True
'2018-11-01T20:43:00',1.14344,1.14349,1.14343,1.14348,20.87,1.14356,1.14358,1.14354,1.14358,35.28,False
'2018-11-01T20:44:00',1.14347,1.14349,1.14345,1.14349,27.0,1.14358,1.14358,1.14355,1.14357,42.09,True
'2018-11-01T20:45:00',1.1435,1.1435,1.14343,1.14344,18.0,1.14357,1.14359,1.14352,1.14354,27.27,False
'2018-11-01T20:46:00',1.14344,1.14348,1.14342,1.14347,17.11,1.14355,1.14358,1.14353,1.14358,32.01,True
'2018-11-01T20:47:00',1.14346,1.14348,1.14342,1.14348,21.23,1.14358,1.14359,1.14354,1.14359,26.44,True
'2018-11-01T20:48:00',1.14349,1.1435,1.14343,1.14343,26.9,1.14359,1.14361,1.14354,1.14355,33.22,False
'2018-11-01T20:49:00',1.14342,1.14344,1.14335,1.14336,65.08,1.14354,1.14356,1.14348,1.14349,57.28,False
'2018-11-01T20:50:00',1.14336,1.14338,1.14333,1.14334,56.75,1.14349,1.1435,1.14346,1.14347,43.44,False
'2018-11-01T20:51:00',1.14337,1.14337,1.14332,1.14332,31.43,1.14348,1.14349,1.14344,1.14344,26.73,False
'2018-11-01T20:52:00',1.14332,1.14335,1.1433,1.1433,100.47,1.14342,1.14347,1.14337,1.14338,89.99,False
'2018-11-01T20:53:00',1.1433,1.14333,1.14329,1.14332,87.23,1.14339,1.14343,1.14338,1.14341,82.37,True
'2018-11-01T20:54:00',1.14332,1.14338,1.14332,1.14335,35.83,1.14341,1.14349,1.14341,1.14345,39.29,False
'2018-11-01T20:55:00',1.14335,1.14337,1.14334,1.14336,19.73,1.14344,1.14347,1.14343,1.14346,25.74,True
'2018-11-01T20:56:00',1.14336,1.14338,1.14333,1.14336,39.46,1.14347,1.14349,1.1434,1.14345,42.99,True
'2018-11-01T20:57:00',1.14336,1.14341,1.14329,1.14331,48.68,1.14346,1.14352,1.14339,1.14342,50.82,False
'2018-11-01T20:58:00',1.14331,1.14332,1.14318,1.14323,62.74,1.14341,1.14342,1.1433,1.14335,60.55,False
'2018-11-01T20:59:00',1.14323,1.14331,1.14323,1.14328,58.38,1.14335,1.14342,1.14334,1.1434,56.13,True
'2018-11-01T21:00:00',1.14326,1.14336,1.14324,1.14336,41.47,1.14339,1.1435,1.14336,1.1435,44.04,True
'2018-11-01T21:01:00',1.14336,1.14347,1.14333,1.1434,75.37,1.14351,1.14357,1.14345,1.14351,79.63,True
'2018-11-01T21:02:00',1.14339,1.1435,1.14339,1.14348,30.7,1.14351,1.14364,1.14351,1.14362,44.13,True
'2018-11-01T21:03:00',1.1435,1.14354,1.14345,1.14346,48.27,1.14362,1.14367,1.14357,1.14357,49.41,False
'2018-11-01T21:04:00',1.14344,1.14345,1.14337,1.14339,42.66,1.14357,1.14357,1.1435,1.1435,37.3,False
'2018-11-01T21:05:00',1.14338,1.14338,1.14335,1.14338,18.33,1.14349,1.1435,1.14347,1.14349,16.73,True
'2018-11-01T21:06:00',1.14337,1.14339,1.14337,1.14337,22.83,1.14348,1.1435,1.14346,1.14347,21.12,False
'2018-11-01T21:07:00',1.14337,1.14337,1.14332,1.14333,41.34,1.14346,1.14347,1.14339,1.14344,33.12,False
'2018-11-01T21:08:00',1.1433,1.1433,1.14314,1.14316,42.14,1.14343,1.14343,1.14328,1.14332,60.13,False
'2018-11-01T21:09:00',1.14316,1.1432,1.14316,1.14318,11.98,1.14332,1.14334,1.14332,1.14333,10.98,True
'2018-11-01T21:10:00',1.1432,1.14322,1.14315,1.14318,40.71,1.14333,1.14336,1.1433,1.14331,43.44,False
'2018-11-01T21:11:00',1.14318,1.1432,1.14317,1.14317,21.36,1.14331,1.14334,1.1433,1.1433,27.41,False
'2018-11-01T21:12:00',1.14315,1.14318,1.14315,1.14318,23.81,1.14329,1.14332,1.14329,1.14332,25.81,False
'2018-11-01T21:13:00',1.14318,1.14318,1.14317,1.14317,13.98,1.14332,1.14332,1.1433,1.14331,22.35,True
'2018-11-01T21:14:00',1.1432,1.14327,1.14319,1.14323,39.15,1.14331,1.14341,1.14331,1.14337,47.98,True
'2018-11-01T21:15:00',1.14325,1.14334,1.14325,1.14328,36.41,1.14339,1.14348,1.14339,1.14343,39.72,False
'2018-11-01T21:16:00',1.1433,1.14331,1.14328,1.1433,29.3,1.14344,1.14344,1.14342,1.14344,33.91,False
'2018-11-01T21:17:00',1.1433,1.1433,1.1433,1.1433,10.34,1.14344,1.14344,1.14342,1.14344,13.35,False
'2018-11-01T21:18:00',1.1433,1.1433,1.14328,1.14329,8.47,1.14344,1.14344,1.14343,1.14343,10.72,True
'2018-11-01T21:19:00',1.14329,1.14342,1.14329,1.14342,25.08,1.14343,1.14354,1.14342,1.14354,19.6,True
'2018-11-01T21:20:00',1.14342,1.14343,1.14338,1.14343,29.46,1.14355,1.14356,1.14352,1.14355,30.41,False
'2018-11-01T21:21:00',1.14342,1.14342,1.14336,1.14336,13.18,1.14355,1.14355,1.14346,1.14348,10.49,False
'2018-11-01T21:22:00',1.14336,1.14336,1.14334,1.14335,16.71,1.14348,1.14348,1.14347,1.14347,12.24,False
'2018-11-01T21:23:00',1.14334,1.14334,1.14334,1.14334,5.98,1.14347,1.14347,1.14346,1.14346,4.62,False
'2018-11-01T21:24:00',1.14333,1.14334,1.14333,1.14334,21.23,1.14346,1.14347,1.14345,1.14347,11.0,True
'2018-11-01T21:25:00',1.14334,1.14337,1.14329,1.14329,44.87,1.14347,1.14347,1.14342,1.14343,33.59,False
'2018-11-01T21:26:00',1.14328,1.14332,1.14322,1.14322,37.92,1.14343,1.14346,1.14334,1.14336,33.77,False
'2018-11-01T21:27:00',1.14322,1.14322,1.14318,1.14318,12.84,1.14335,1.14335,1.14332,1.14332,8.0,True
'2018-11-01T21:28:00',1.14318,1.14322,1.14317,1.14322,30.19,1.14333,1.14337,1.1433,1.14337,26.61,True
'2018-11-01T21:29:00',1.14323,1.14326,1.14323,1.14325,8.5,1.14338,1.14339,1.14337,1.14339,16.63,False
'2018-11-01T21:30:00',1.14324,1.14324,1.14321,1.14323,60.64,1.14337,1.1434,1.14333,1.1434,57.12,True
'2018-11-01T21:31:00',1.14322,1.14325,1.14322,1.14325,21.71,1.14337,1.14341,1.14336,1.14341,23.48,True
'2018-11-01T21:32:00',1.14326,1.14331,1.14326,1.14327,22.23,1.14341,1.14346,1.1434,1.14342,28.38,False
'2018-11-01T21:33:00',1.14327,1.14329,1.14325,1.14327,28.39,1.14342,1.14344,1.14341,1.14342,31.88,True
'2018-11-01T21:34:00',1.14327,1.14331,1.14326,1.14331,31.22,1.14342,1.14346,1.14341,1.14346,40.19,True
'2018-11-01T21:35:00',1.14331,1.14333,1.1433,1.14333,9.02,1.14345,1.14346,1.14344,1.14346,9.47,True
'2018-11-01T21:36:00',1.14334,1.14354,1.14334,1.14352,33.89,1.14348,1.14369,1.14348,1.14368,34.38,True
'2018-11-01T21:37:00',1.14355,1.14356,1.14351,1.14352,18.42,1.14368,1.14368,1.14366,1.14367,21.93,False
'2018-11-01T21:38:00',1.14352,1.14353,1.14351,1.14353,31.22,1.14366,1.14367,1.14366,1.14367,23.42,True
'2018-11-01T21:39:00',1.14351,1.14354,1.14349,1.1435,30.68,1.14367,1.14367,1.14363,1.14366,24.2,False
'2018-11-01T21:40:00',1.1435,1.14352,1.14345,1.14345,20.17,1.14367,1.14368,1.14361,1.14361,17.68,False
'2018-11-01T21:41:00',1.14347,1.14351,1.14347,1.14351,23.41,1.14363,1.14368,1.14363,1.14368,23.12,True
'2018-11-01T21:42:00',1.1435,1.14354,1.14349,1.14354,31.54,1.14366,1.1437,1.14365,1.14368,37.94,True
'2018-11-01T21:43:00',1.14354,1.14355,1.14349,1.14349,25.87,1.14368,1.1437,1.14366,1.14366,29.54,True
'2018-11-01T21:44:00',1.14353,1.14362,1.14353,1.1436,32.11,1.14369,1.14378,1.14369,1.14376,29.22,False
'2018-11-01T21:45:00',1.1436,1.14361,1.14354,1.14355,36.76,1.14375,1.14376,1.14369,1.14371,46.15,False
'2018-11-01T21:46:00',1.14354,1.14359,1.14354,1.14359,22.42,1.1437,1.14375,1.1437,1.14375,23.08,False
'2018-11-01T21:47:00',1.14359,1.14359,1.14349,1.14354,30.99,1.14375,1.14375,1.14364,1.14369,37.9,False
'2018-11-01T21:48:00',1.14353,1.14354,1.14334,1.14338,20.66,1.14369,1.14369,1.1435,1.14353,30.56,False
'2018-11-01T21:49:00',1.14342,1.14342,1.14325,1.14327,41.58,1.14355,1.14355,1.14342,1.14343,46.2,False
'2018-11-01T21:50:00',1.14325,1.1433,1.14318,1.14318,26.77,1.14342,1.14346,1.14335,1.14335,30.75,False
'2018-11-01T21:51:00',1.14317,1.14322,1.14317,1.1432,25.65,1.14333,1.1434,1.14333,1.14338,22.67,False
'2018-11-01T21:52:00',1.14321,1.14322,1.14318,1.14318,7.0,1.14338,1.14339,1.14335,1.14335,7.1,True
'2018-11-01T21:53:00',1.14317,1.14324,1.14317,1.14323,19.0,1.14334,1.14341,1.14334,1.1434,17.87,True
'2018-11-01T21:54:00',1.14322,1.14329,1.14318,1.14328,42.3,1.1434,1.14343,1.14335,1.14342,37.0,True
'2018-11-01T21:55:00',1.14328,1.1433,1.14322,1.14324,66.6,1.1434,1.14343,1.14337,1.14339,49.0,False
'2018-11-01T21:56:00',1.14324,1.14324,1.14319,1.14322,47.71,1.14338,1.14339,1.14334,1.14339,32.0,True
'2018-11-01T21:57:00',1.14322,1.14324,1.14317,1.14323,78.9,1.14339,1.1434,1.14333,1.14336,60.0,True
'2018-11-01T21:58:00',1.14323,1.1433,1.14323,1.14328,49.0,1.14337,1.14346,1.14337,1.14343,49.0,False
'2018-11-01T21:59:00',1.14328,1.14328,1.14319,1.14322,41.25,1.14341,1.14343,1.1433,1.14334,41.25,False
'2018-11-01T22:00:00',1.14304,1.14304,1.14296,1.14296,3.36,1.14343,1.14343,1.14328,1.14338,5.25,False
'2018-11-01T22:01:00',1.14299,1.14299,1.14299,1.14299,0.75,1.14343,1.14343,1.14343,1.14343,0.75,True
'2018-11-01T22:02:00',1.14278,1.14305,1.14265,1.14276,21.75,1.14351,1.1437,1.14341,1.14341,19.5,False
'2018-11-01T22:03:00',1.14276,1.14281,1.14273,1.14281,5.25,1.1434,1.14352,1.14325,1.14325,4.5,False
'2018-11-01T22:04:00',1.14271,1.14278,1.14267,1.14275,8.24,1.14322,1.14329,1.14322,1.14327,8.62,True
'2018-11-01T22:05:00',1.14274,1.14298,1.14267,1.14297,28.83,1.14326,1.14368,1.14326,1.14366,25.07,False
'2018-11-01T22:06:00',1.14298,1.14299,1.14295,1.14295,12.22,1.14355,1.14366,1.14343,1.14363,10.87,True
'2018-11-01T22:07:00',1.143,1.14312,1.143,1.14308,12.0,1.14363,1.14363,1.14343,1.14347,12.12,True
'2018-11-01T22:08:00',1.14308,1.14318,1.14308,1.14309,10.5,1.14349,1.14356,1.14348,1.14353,10.0,True
'2018-11-01T22:09:00',1.14308,1.14314,1.14299,1.14311,17.62,1.14352,1.14395,1.14347,1.14394,18.11,True
'2018-11-01T22:10:00',1.14319,1.14335,1.14239,1.14294,37.87,1.14394,1.14406,1.14364,1.14386,41.35,False
'2018-11-01T22:11:00',1.14295,1.14302,1.14294,1.14302,11.0,1.14355,1.14394,1.14355,1.14389,10.75,True
'2018-11-01T22:12:00',1.14302,1.14302,1.14302,1.14302,11.0,1.14398,1.14398,1.14365,1.14371,10.75,True
'2018-11-01T22:13:00',1.14302,1.14323,1.14251,1.14297,66.01,1.1437,1.14383,1.14327,1.14367,45.5,False
'2018-11-01T22:14:00',1.14297,1.14299,1.14295,1.14297,26.2,1.14363,1.14383,1.14335,1.14378,26.0,True
'2018-11-01T22:15:00',1.14297,1.14313,1.14297,1.14297,15.0,1.14373,1.14382,1.14372,1.14382,15.0,False
'2018-11-01T22:16:00',1.14297,1.14299,1.14297,1.14299,13.6,1.14398,1.14398,1.14379,1.14382,13.0,True
'2018-11-01T22:17:00',1.143,1.14302,1.14297,1.14301,14.0,1.14382,1.14398,1.14372,1.14376,14.0,False
'2018-11-01T22:18:00',1.14301,1.14301,1.143,1.143,8.0,1.14375,1.14398,1.14372,1.14377,8.0,True
'2018-11-01T22:19:00',1.143,1.14324,1.14297,1.14308,32.4,1.14374,1.14398,1.14374,1.14398,31.0,True
'2018-11-01T22:20:00',1.14314,1.14331,1.14259,1.14263,30.3,1.14398,1.14408,1.14363,1.14369,29.12,False
'2018-11-01T22:21:00',1.14263,1.14302,1.14262,1.14301,54.3,1.1436,1.14431,1.1436,1.14371,57.5,False
'2018-11-01T22:22:00',1.14301,1.14307,1.1426,1.14303,61.44,1.14373,1.14379,1.14351,1.14374,65.75,True
'2018-11-01T22:23:00',1.14303,1.1431,1.14284,1.14303,31.59,1.14375,1.14397,1.14372,1.14385,32.5,False
'2018-11-01T22:24:00',1.14245,1.14301,1.1407,1.143,59.73,1.14372,1.14407,1.14301,1.14373,78.94,True
'2018-11-01T22:25:00',1.143,1.1432,1.14241,1.14241,58.33,1.14372,1.144,1.14338,1.14341,84.25,False
'2018-11-01T22:26:00',1.14241,1.14328,1.14068,1.14236,59.1,1.1434,1.14371,1.14327,1.14357,65.09,False
'2018-11-01T22:27:00',1.14234,1.14249,1.14179,1.14179,84.0,1.14357,1.144,1.14296,1.14354,63.57,True
'2018-11-01T22:28:00',1.14181,1.14285,1.14074,1.14284,32.1,1.14354,1.14408,1.14325,1.14408,37.47,True
'2018-11-01T22:29:00',1.14283,1.14328,1.14238,1.14238,31.13,1.14408,1.14413,1.14336,1.14386,31.32,False
'2018-11-01T22:30:00',1.1423,1.14288,1.14108,1.14216,52.51,1.14373,1.14403,1.14287,1.14398,72.14,False
'2018-11-01T22:31:00',1.14216,1.14274,1.14213,1.14222,45.5,1.14398,1.14398,1.14367,1.14373,42.75,True
'2018-11-01T22:32:00',1.14222,1.14283,1.14194,1.14245,135.7,1.14373,1.144,1.14329,1.144,108.49,True
'2018-11-01T22:33:00',1.14281,1.14306,1.14218,1.14218,145.34,1.144,1.14406,1.14369,1.14372,103.36,False
'2018-11-01T22:34:00',1.14222,1.14239,1.14217,1.14228,62.82,1.14372,1.14373,1.14338,1.14352,65.07,True
'2018-11-01T22:35:00',1.14228,1.1428,1.14218,1.14218,68.63,1.1435,1.14387,1.14318,1.14384,43.36,True
'2018-11-01T22:36:00',1.14218,1.14275,1.14218,1.14262,68.1,1.14388,1.14406,1.14385,1.14405,58.94,True
'2018-11-01T22:37:00',1.14262,1.14305,1.14245,1.14254,102.39,1.14407,1.14422,1.14367,1.14416,73.42,False
'2018-11-01T22:38:00',1.14254,1.14292,1.14248,1.14262,77.91,1.14417,1.1442,1.14391,1.14411,59.38,False
'2018-11-01T22:39:00',1.14262,1.14285,1.14262,1.14285,27.98,1.1441,1.14416,1.14409,1.14416,27.0,True
'2018-11-01T22:40:00',1.14285,1.14292,1.14282,1.14292,15.36,1.14417,1.14417,1.14415,1.14417,15.0,True
'2018-11-01T22:41:00',1.14292,1.14293,1.14242,1.14259,44.17,1.14418,1.14419,1.14407,1.14411,45.87,False
'2018-11-01T22:42:00',1.14264,1.14264,1.14264,1.14264,31.0,1.14411,1.14411,1.144,1.14401,31.0,True
'2018-11-01T22:43:00',1.1425,1.14266,1.1425,1.14265,35.36,1.14401,1.14414,1.14401,1.14414,35.0,True
'2018-11-01T22:44:00',1.14266,1.1429,1.14266,1.14282,14.0,1.14414,1.14417,1.14412,1.14414,14.0,True
'2018-11-01T22:45:00',1.14289,1.14307,1.14284,1.14302,29.0,1.14414,1.14415,1.14405,1.14406,28.0,True
'2018-11-01T22:46:00',1.14302,1.14329,1.14234,1.14235,111.97,1.14405,1.14414,1.14336,1.14336,103.5,False
'2018-11-01T22:47:00',1.14235,1.14254,1.14223,1.14254,81.6,1.14335,1.14335,1.14309,1.14325,70.0,True
'2018-11-01T22:48:00',1.14254,1.14269,1.1425,1.1425,31.87,1.14324,1.14344,1.14319,1.14338,34.98,True
'2018-11-01T22:49:00',1.14255,1.14282,1.14255,1.14282,49.0,1.14338,1.14338,1.1432,1.14322,50.0,True
'2018-11-01T22:50:00',1.14282,1.1429,1.14272,1.1429,41.36,1.14321,1.14342,1.14319,1.14341,38.0,True
'2018-11-01T22:51:00',1.14291,1.14293,1.14267,1.14284,72.48,1.14341,1.14356,1.14331,1.14355,70.0,True
'2018-11-01T22:52:00',1.14289,1.14297,1.14289,1.14293,39.22,1.14355,1.1436,1.14329,1.14333,39.2,True
'2018-11-01T22:53:00',1.14288,1.14298,1.14278,1.14292,68.29,1.14333,1.14361,1.14333,1.14361,54.12,True
'2018-11-01T22:54:00',1.14295,1.14309,1.1429,1.143,48.89,1.14367,1.14381,1.14362,1.14363,42.0,False
'2018-11-01T22:55:00',1.143,1.14302,1.14286,1.14286,40.96,1.14362,1.14364,1.14351,1.14352,32.0,False
'2018-11-01T22:56:00',1.14289,1.14301,1.14275,1.14299,50.46,1.14351,1.14355,1.14344,1.14355,44.0,False
'2018-11-01T22:57:00',1.14299,1.14299,1.14284,1.14284,6.23,1.14355,1.14355,1.14355,1.14355,5.0,True
'2018-11-01T22:58:00',1.14285,1.14305,1.14282,1.14304,39.47,1.14355,1.14372,1.14354,1.14372,35.0,False
'2018-11-01T22:59:00',1.14298,1.14298,1.14255,1.14277,81.26,1.14372,1.14372,1.14332,1.14345,55.75,False
'2018-11-01T23:00:00',1.14277,1.14308,1.14269,1.14306,75.35,1.14341,1.14347,1.14312,1.14333,65.9,True
'2018-11-01T23:01:00',1.14306,1.1432,1.14302,1.14315,52.12,1.14334,1.14347,1.14325,1.14338,47.99,False
'2018-11-01T23:02:00',1.14315,1.14321,1.14313,1.1432,13.5,1.14339,1.14341,1.14334,1.14341,15.0,False
'2018-11-01T23:03:00',1.1432,1.1432,1.14313,1.14314,11.25,1.14337,1.14337,1.14332,1.14332,16.5,False
'2018-11-01T23:04:00',1.14314,1.14317,1.14311,1.14317,3.75,1.14333,1.14334,1.14333,1.14334,3.75,False
'2018-11-01T23:05:00',1.14314,1.14314,1.14308,1.14308,9.75,1.14334,1.14334,1.14324,1.14326,10.5,False
'2018-11-01T23:06:00',1.1431,1.14315,1.1431,1.14314,11.32,1.14328,1.14331,1.14328,1.1433,9.5,True
'2018-11-01T23:07:00',1.14317,1.14317,1.14303,1.14304,36.07,1.14331,1.14333,1.14317,1.14321,30.25,False
'2018-11-01T23:08:00',1.14304,1.14304,1.14294,1.14294,17.2,1.14313,1.14313,1.14307,1.1431,13.5,False
'2018-11-01T23:09:00',1.14295,1.14295,1.14293,1.14293,5.94,1.1431,1.1431,1.14308,1.14308,5.5,False
'2018-11-01T23:10:00',1.14294,1.14294,1.14286,1.14286,9.75,1.14309,1.14309,1.14301,1.14301,10.0,False
'2018-11-01T23:11:00',1.14288,1.14291,1.14288,1.1429,7.5,1.14301,1.14303,1.14301,1.14302,7.5,False
'2018-11-01T23:12:00',1.14289,1.14289,1.14285,1.14286,29.12,1.14302,1.14302,1.143,1.143,22.0,True
'2018-11-01T23:13:00',1.14287,1.1429,1.14277,1.14277,27.87,1.143,1.14301,1.14293,1.14293,23.5,False
'2018-11-01T23:14:00',1.14276,1.14288,1.14274,1.14274,52.38,1.14289,1.14303,1.14288,1.14289,39.5,False
'2018-11-01T23:15:00',1.14275,1.14275,1.1427,1.14271,14.38,1.1429,1.14291,1.14286,1.14286,11.0,False
'2018-11-01T23:16:00',1.1427,1.14273,1.1427,1.14273,5.13,1.14285,1.14288,1.14285,1.14288,3.0,True
'2018-11-01T23:17:00',1.14276,1.14303,1.14276,1.14303,29.51,1.1429,1.14322,1.1429,1.14322,24.5,True
'2018-11-01T23:18:00',1.14304,1.14307,1.14293,1.14294,15.19,1.14322,1.14325,1.14312,1.14312,13.0,False
'2018-11-01T23:19:00',1.14294,1.14298,1.14294,1.14296,10.0,1.14311,1.14314,1.14311,1.14313,10.0,True
'2018-11-01T23:20:00',1.14297,1.143,1.14297,1.143,3.0,1.14315,1.14318,1.14315,1.14318,3.0,True
'2018-11-01T23:21:00',1.14301,1.14301,1.143,1.143,3.5,1.14318,1.14319,1.14318,1.14319,3.0,True
'2018-11-01T23:22:00',1.14301,1.14301,1.14301,1.14301,4.0,1.14319,1.1432,1.14317,1.14317,4.5,False
'2018-11-01T23:23:00',1.14301,1.14301,1.14296,1.14297,5.5,1.14314,1.14314,1.1431,1.1431,5.0,False
'2018-11-01T23:24:00',1.14298,1.14298,1.14291,1.14291,17.5,1.1431,1.14311,1.14303,1.14303,15.0,True
'2018-11-01T23:25:00',1.14293,1.14298,1.14292,1.14293,33.5,1.14305,1.14314,1.14303,1.14308,22.0,True
'2018-11-01T23:26:00',1.14297,1.14328,1.14297,1.14322,48.75,1.14311,1.14347,1.14311,1.14338,41.18,False
'2018-11-01T23:27:00',1.14321,1.14328,1.14306,1.14306,36.63,1.14337,1.14346,1.14322,1.14322,30.5,False
'2018-11-01T23:28:00',1.14303,1.14303,1.14283,1.14283,24.14,1.14319,1.14319,1.14302,1.14302,18.0,False
'2018-11-01T23:29:00',1.14283,1.14284,1.14282,1.14283,15.75,1.14301,1.14302,1.143,1.143,15.57,False
'2018-11-01T23:30:00',1.14284,1.14284,1.14266,1.14266,26.69,1.143,1.143,1.14281,1.14281,21.0,False
'2018-11-01T23:31:00',1.14266,1.14267,1.14261,1.14263,38.01,1.1428,1.14285,1.14276,1.14282,32.38,True
'2018-11-01T23:32:00',1.14264,1.14283,1.14261,1.14282,56.07,1.14282,1.14302,1.14277,1.14298,63.2,True
'2018-11-01T23:33:00',1.14282,1.14324,1.14276,1.14311,92.26,1.14297,1.14342,1.14294,1.14327,108.13,False
'2018-11-01T23:34:00',1.14302,1.14306,1.14291,1.14291,22.51,1.14319,1.14325,1.1431,1.1431,22.44,True
'2018-11-01T23:35:00',1.1429,1.1431,1.1429,1.14306,31.45,1.1431,1.14329,1.1431,1.14325,30.31,False
'2018-11-01T23:36:00',1.14306,1.14308,1.14257,1.14263,51.44,1.14324,1.14324,1.14276,1.14285,38.5,False
'2018-11-01T23:37:00',1.14262,1.14264,1.14262,1.14264,10.0,1.14284,1.14286,1.14282,1.14286,10.25,True
'2018-11-01T23:38:00',1.14266,1.14285,1.14265,1.14285,18.5,1.14286,1.14306,1.14285,1.14304,23.63,False
'2018-11-01T23:39:00',1.14283,1.14283,1.14265,1.14266,23.0,1.14304,1.14304,1.14289,1.14291,25.25,False
'2018-11-01T23:40:00',1.14267,1.14268,1.14265,1.14266,13.0,1.1429,1.14292,1.14285,1.14285,15.25,False
'2018-11-01T23:41:00',1.14266,1.14271,1.14266,1.1427,12.5,1.14282,1.14283,1.14281,1.14281,12.0,True
'2018-11-01T23:42:00',1.14271,1.14283,1.14269,1.14283,31.0,1.14284,1.14298,1.14281,1.14298,32.5,True
'2018-11-01T23:43:00',1.14283,1.14292,1.14283,1.14292,17.0,1.14299,1.14308,1.14299,1.14307,26.94,True
'2018-11-01T23:44:00',1.14294,1.14302,1.14294,1.14302,9.0,1.14308,1.14315,1.14308,1.14315,11.38,True
'2018-11-01T23:45:00',1.14302,1.14321,1.14297,1.1432,32.0,1.14316,1.14337,1.1431,1.14335,39.58,True
'2018-11-01T23:46:00',1.14321,1.14328,1.14314,1.14317,21.0,1.14336,1.14345,1.14332,1.14333,27.51,False
'2018-11-01T23:47:00',1.14317,1.14317,1.14317,1.14317,1.0,1.14334,1.14334,1.14334,1.14334,1.0,True
'2018-11-01T23:48:00',1.14318,1.14323,1.14315,1.14316,16.73,1.14336,1.14337,1.14328,1.14328,17.38,False
'2018-11-01T23:49:00',1.14315,1.14315,1.14309,1.14314,12.0,1.14328,1.14329,1.14325,1.14328,12.5,False
'2018-11-01T23:50:00',1.14313,1.14313,1.14306,1.14309,20.5,1.14328,1.14329,1.1432,1.14325,20.5,True
'2018-11-01T23:51:00',1.1431,1.14313,1.14307,1.14311,41.0,1.14325,1.1433,1.14323,1.14326,38.75,True
'2018-11-01T23:52:00',1.1431,1.14315,1.1431,1.14315,12.0,1.14326,1.14331,1.14326,1.14331,12.0,False
'2018-11-01T23:53:00',1.14313,1.14315,1.14309,1.14312,15.5,1.14328,1.1433,1.14324,1.14327,15.12,True
'2018-11-01T23:54:00',1.14311,1.14315,1.14308,1.14312,47.48,1.14327,1.14331,1.14324,1.14329,44.5,False
'2018-11-01T23:55:00',1.14311,1.14314,1.14308,1.14311,32.5,1.14327,1.1433,1.14324,1.14326,30.0,False
'2018-11-01T23:56:00',1.14312,1.14312,1.14306,1.14306,6.5,1.14326,1.14326,1.14322,1.14322,6.0,False
'2018-11-01T23:57:00',1.14305,1.14305,1.14299,1.14299,7.0,1.14322,1.14322,1.14316,1.14316,6.0,False
'2018-11-01T23:58:00',1.14299,1.14299,1.14298,1.14298,6.0,1.14314,1.14314,1.14314,1.14314,10.26,True
'2018-11-01T23:59:00',1.14298,1.14306,1.14298,1.14306,15.0,1.14314,1.14321,1.14314,1.14321,14.0,True
'2018-11-02T00:00:00',1.14305,1.14306,1.143,1.14305,31.5,1.14321,1.14322,1.14316,1.1432,30.5,True
'2018-11-02T00:01:00',1.14305,1.14308,1.14305,1.14308,6.0,1.14319,1.14323,1.14319,1.14323,6.0,True
'2018-11-02T00:02:00',1.14308,1.14309,1.14308,1.14309,6.0,1.14324,1.14325,1.14323,1.14324,7.24,True
'2018-11-02T00:03:00',1.14309,1.1431,1.14303,1.14303,13.0,1.14325,1.14325,1.14319,1.14319,15.61,False
'2018-11-02T00:04:00',1.14303,1.14303,1.14303,1.14303,3.0,1.14317,1.14318,1.14317,1.14317,3.0,True
'2018-11-02T00:05:00',1.14302,1.14304,1.14302,1.14302,11.0,1.14317,1.14321,1.14317,1.14317,11.0,False
'2018-11-02T00:06:00',1.14303,1.14303,1.14303,1.14303,4.0,1.14319,1.1432,1.14319,1.1432,5.0,True
'2018-11-02T00:07:00',1.14304,1.14305,1.14304,1.14305,3.0,1.1432,1.14321,1.1432,1.1432,4.0,False
'2018-11-02T00:08:00',1.14303,1.14305,1.14303,1.14304,3.0,1.14319,1.1432,1.14319,1.1432,3.5,True
'2018-11-02T00:09:00',1.14304,1.14306,1.14304,1.14306,2.0,1.14321,1.14321,1.14321,1.14321,2.0,False
'2018-11-02T00:10:00',1.14305,1.14305,1.14303,1.14304,4.5,1.14321,1.14321,1.1432,1.1432,5.75,True
'2018-11-02T00:11:00',1.14305,1.14312,1.14305,1.1431,16.25,1.1432,1.14329,1.1432,1.14327,11.0,False
'2018-11-02T00:12:00',1.1431,1.1431,1.14306,1.14306,18.23,1.14326,1.14326,1.14321,1.14321,9.0,False
'2018-11-02T00:13:00',1.14304,1.14304,1.143,1.14301,14.48,1.1432,1.1432,1.14316,1.14316,9.5,True
'2018-11-02T00:14:00',1.14301,1.14307,1.14295,1.14296,29.62,1.14317,1.14323,1.14311,1.14311,23.0,False
'2018-11-02T00:15:00',1.14296,1.143,1.14296,1.143,5.0,1.14312,1.14315,1.14312,1.14315,5.0,True
'2018-11-02T00:16:00',1.14299,1.14303,1.14299,1.14303,3.5,1.14315,1.14319,1.14315,1.14319,3.5,False
'2018-11-02T00:17:00',1.14303,1.14303,1.143,1.14302,6.0,1.14318,1.14318,1.14316,1.14316,6.0,True
'2018-11-02T00:18:00',1.14302,1.14303,1.14302,1.14303,8.5,1.14315,1.14319,1.14315,1.14318,7.0,False
'2018-11-02T00:19:00',1.14302,1.14302,1.14299,1.14299,8.75,1.14317,1.14317,1.14313,1.14314,7.0,True
'2018-11-02T00:20:00',1.14299,1.14308,1.14299,1.14307,12.75,1.14313,1.14324,1.14313,1.14324,10.0,True
'2018-11-02T00:21:00',1.14308,1.14313,1.14308,1.14313,7.24,1.14323,1.14326,1.14323,1.14326,7.0,False
'2018-11-02T00:22:00',1.14311,1.14311,1.14311,1.14311,7.73,1.14326,1.14326,1.14326,1.14326,6.0,False
'2018-11-02T00:23:00',1.14311,1.14311,1.14311,1.14311,0.0,1.14326,1.14326,1.14326,1.14326,0.0,False
'2018-11-02T00:24:00',1.1431,1.1431,1.1431,1.1431,5.0,1.14325,1.14326,1.14325,1.14326,3.0,False
'2018-11-02T00:25:00',1.1431,1.1431,1.14307,1.14307,8.86,1.14325,1.14325,1.14322,1.14322,6.0,False
'2018-11-02T00:26:00',1.14307,1.14307,1.143,1.14305,30.83,1.14321,1.14321,1.14315,1.14319,21.0,False
'2018-11-02T00:27:00',1.14305,1.14305,1.14302,1.14304,11.75,1.14319,1.1432,1.14316,1.14316,7.0,False
'2018-11-02T00:28:00',1.14304,1.14304,1.143,1.143,7.49,1.14315,1.14315,1.14314,1.14314,7.0,True
'2018-11-02T00:29:00',1.14298,1.14304,1.14286,1.14292,68.2,1.1431,1.14318,1.14301,1.14309,41.0,False
'2018-11-02T00:30:00',1.14293,1.14294,1.14291,1.14291,21.33,1.14307,1.14309,1.14306,1.14306,16.0,False
'2018-11-02T00:31:00',1.14291,1.14293,1.14291,1.14293,11.11,1.14307,1.14309,1.14306,1.14309,7.0,True
'2018-11-02T00:32:00',1.14293,1.14297,1.14293,1.14297,11.99,1.1431,1.14314,1.1431,1.14314,11.25,True
'2018-11-02T00:33:00',1.14297,1.143,1.14297,1.143,15.87,1.14313,1.14317,1.14313,1.14317,11.75,True
'2018-11-02T00:34:00',1.14301,1.14307,1.14301,1.14305,22.69,1.14317,1.14322,1.14317,1.1432,14.5,True
'2018-11-02T00:35:00',1.14305,1.1431,1.14305,1.14308,30.48,1.1432,1.14326,1.1432,1.14325,19.75,False
'2018-11-02T00:36:00',1.14308,1.1431,1.14308,1.1431,8.75,1.14325,1.14326,1.14325,1.14326,7.25,False
'2018-11-02T00:37:00',1.1431,1.1431,1.14289,1.14289,31.0,1.14326,1.14326,1.14306,1.14306,19.0,False
'2018-11-02T00:38:00',1.14289,1.14291,1.14289,1.14289,20.13,1.14306,1.14308,1.14306,1.14306,10.12,False
'2018-11-02T00:39:00',1.14288,1.14288,1.14288,1.14288,8.5,1.14306,1.14306,1.14306,1.14306,4.0,True
'2018-11-02T00:40:00',1.14292,1.14294,1.14286,1.14288,14.74,1.14308,1.1431,1.14302,1.14302,11.5,False
'2018-11-02T00:41:00',1.14288,1.14288,1.14287,1.14287,6.24,1.14301,1.14301,1.14301,1.14301,5.0,True
'2018-11-02T00:42:00',1.14287,1.14288,1.14286,1.14287,19.72,1.14304,1.14306,1.14303,1.14303,20.31,False
'2018-11-02T00:43:00',1.14285,1.14289,1.14282,1.14286,53.05,1.14302,1.14303,1.14298,1.14302,48.87,False
'2018-11-02T00:44:00',1.14286,1.14286,1.14284,1.14285,12.86,1.14301,1.14302,1.14301,1.14302,11.0,False
'2018-11-02T00:45:00',1.14285,1.14286,1.14271,1.14271,40.63,1.14302,1.14302,1.14288,1.14288,25.0,False
'2018-11-02T00:46:00',1.14272,1.14272,1.14266,1.14266,20.87,1.14288,1.14288,1.14283,1.14283,10.0,False
'2018-11-02T00:47:00',1.14269,1.14272,1.14265,1.14272,36.21,1.14286,1.14288,1.14278,1.14288,35.74,True
'2018-11-02T00:48:00',1.14272,1.14279,1.14272,1.14276,29.74,1.14288,1.14296,1.14288,1.14292,20.49,True
'2018-11-02T00:49:00',1.14276,1.1428,1.14276,1.1428,15.75,1.14293,1.14297,1.14293,1.14297,9.24,True
'2018-11-02T00:50:00',1.14282,1.14282,1.1428,1.14282,10.87,1.14297,1.14298,1.14297,1.14298,7.12,True
'2018-11-02T00:51:00',1.14284,1.14289,1.14284,1.14288,22.5,1.14299,1.14305,1.14299,1.14305,21.1,False
'2018-11-02T00:52:00',1.14287,1.14289,1.14287,1.14287,14.12,1.14304,1.14305,1.14302,1.14303,10.24,False
'2018-11-02T00:53:00',1.14287,1.14288,1.14285,1.14286,19.74,1.14303,1.14304,1.14301,1.14302,15.49,False
'2018-11-02T00:54:00',1.14286,1.14289,1.14283,1.14284,20.62,1.14301,1.14302,1.14298,1.14298,16.5,False
'2018-11-02T00:55:00',1.14283,1.14284,1.14281,1.14282,31.37,1.14298,1.14298,1.14295,1.14296,22.86,True
'2018-11-02T00:56:00',1.14285,1.14285,1.14278,1.1428,15.0,1.14299,1.14299,1.14292,1.14296,14.99,False
'2018-11-02T00:57:00',1.1428,1.1428,1.14269,1.14272,23.0,1.14295,1.14295,1.14287,1.1429,23.99,False
'2018-11-02T00:58:00',1.14274,1.14277,1.1427,1.1427,25.19,1.14291,1.14291,1.14286,1.14286,21.97,False
'2018-11-02T00:59:00',1.1427,1.1427,1.14268,1.1427,25.12,1.14285,1.14286,1.14285,1.14286,17.86,True
'2018-11-02T01:00:00',1.1427,1.14279,1.1427,1.14274,63.11,1.14286,1.14292,1.14286,1.14288,44.34,True
'2018-11-02T01:01:00',1.14274,1.14284,1.14271,1.14284,69.71,1.14287,1.14301,1.14284,1.14301,44.76,True
'2018-11-02T01:02:00',1.14286,1.14298,1.14283,1.14297,78.23,1.14299,1.14313,1.14299,1.1431,90.55,False
'2018-11-02T01:03:00',1.14297,1.14297,1.14284,1.14288,51.93,1.1431,1.1431,1.14301,1.14304,64.33,False
'2018-11-02T01:04:00',1.14285,1.14292,1.14282,1.14291,61.56,1.14301,1.14306,1.14297,1.14306,51.97,True
'2018-11-02T01:05:00',1.14292,1.14294,1.1429,1.14293,33.24,1.14308,1.1431,1.14307,1.14309,32.23,True
'2018-11-02T01:06:00',1.14293,1.14306,1.14293,1.143,15.74,1.14308,1.14321,1.14308,1.14317,17.72,False
'2018-11-02T01:07:00',1.14299,1.14305,1.14296,1.14305,20.49,1.14316,1.14319,1.14311,1.14319,24.86,True
'2018-11-02T01:08:00',1.14305,1.14309,1.14302,1.14309,40.5,1.1432,1.14325,1.14316,1.14323,50.16,True
'2018-11-02T01:09:00',1.14307,1.1431,1.14299,1.14309,50.59,1.14324,1.14326,1.14315,1.14323,43.16,False
'2018-11-02T01:10:00',1.14308,1.14311,1.14299,1.143,82.21,1.14321,1.14322,1.14312,1.14315,57.65,False
'2018-11-02T01:11:00',1.143,1.143,1.14288,1.14291,51.29,1.14315,1.14315,1.14304,1.14307,34.6,False
'2018-11-02T01:12:00',1.14294,1.14299,1.14289,1.14291,78.99,1.14308,1.14315,1.14305,1.14305,66.77,False
'2018-11-02T01:13:00',1.14291,1.14296,1.14289,1.14292,40.5,1.14307,1.14307,1.14302,1.14306,28.81,False
'2018-11-02T01:14:00',1.14291,1.14291,1.14282,1.14282,8.19,1.14306,1.14306,1.14297,1.14297,8.37,False
'2018-11-02T01:15:00',1.14282,1.14286,1.14281,1.14286,34.84,1.14297,1.14301,1.14295,1.14301,40.71,True
'2018-11-02T01:16:00',1.14286,1.1429,1.14285,1.14286,35.83,1.14299,1.14304,1.14298,1.14299,35.95,True
'2018-11-02T01:17:00',1.14285,1.1429,1.14278,1.1429,36.73,1.14299,1.14305,1.14293,1.14304,46.76,True
'2018-11-02T01:18:00',1.14289,1.14295,1.14288,1.14295,40.11,1.14304,1.1431,1.14304,1.1431,43.14,True
'2018-11-02T01:19:00',1.14295,1.14304,1.14295,1.14301,90.19,1.1431,1.14319,1.1431,1.14316,107.08,False
'2018-11-02T01:20:00',1.14301,1.14304,1.1429,1.14297,73.53,1.14316,1.14317,1.14306,1.14312,51.98,False
'2018-11-02T01:21:00',1.14298,1.14298,1.14295,1.14295,26.87,1.14312,1.14313,1.14309,1.14309,27.0,False
'2018-11-02T01:22:00',1.14295,1.14295,1.14288,1.14293,58.24,1.14308,1.14308,1.14303,1.14308,53.57,False
'2018-11-02T01:23:00',1.14293,1.14293,1.14272,1.14272,67.66,1.14308,1.14308,1.14286,1.14286,50.3,False
'2018-11-02T01:24:00',1.14272,1.1428,1.1427,1.1428,62.35,1.14287,1.14295,1.14281,1.14294,44.73,True
'2018-11-02T01:25:00',1.1428,1.14283,1.14276,1.14276,42.73,1.14295,1.14298,1.14288,1.1429,40.41,False
'2018-11-02T01:26:00',1.14276,1.14277,1.14273,1.14276,26.49,1.14289,1.14291,1.14287,1.14289,20.48,False
'2018-11-02T01:27:00',1.14276,1.14276,1.14275,1.14275,10.36,1.14291,1.14291,1.1429,1.1429,12.25,False
'2018-11-02T01:28:00',1.14274,1.14276,1.14273,1.14276,9.12,1.14289,1.14291,1.14282,1.14289,10.8,True
'2018-11-02T01:29:00',1.14276,1.14283,1.14275,1.14275,35.12,1.1429,1.14293,1.14289,1.1429,45.57,True
'2018-11-02T01:30:00',1.14274,1.14298,1.14274,1.14282,70.93,1.14286,1.14314,1.14286,1.14295,100.73,False
'2018-11-02T01:31:00',1.14283,1.14283,1.14279,1.14282,24.72,1.14295,1.14297,1.14294,1.14297,37.23,True
'2018-11-02T01:32:00',1.14281,1.14284,1.14278,1.14282,46.71,1.14296,1.14297,1.14289,1.14295,64.59,True
'2018-11-02T01:33:00',1.14281,1.14288,1.14281,1.14287,30.0,1.14295,1.14301,1.14295,1.14301,54.84,True
'2018-11-02T01:34:00',1.14287,1.14292,1.14286,1.14288,22.81,1.14301,1.14305,1.14298,1.14302,31.36,False
'2018-11-02T01:35:00',1.14287,1.14288,1.14279,1.14279,44.06,1.14301,1.14301,1.14293,1.14293,68.91,False
'2018-11-02T01:36:00',1.14279,1.1428,1.14272,1.14273,49.49,1.14292,1.14294,1.14286,1.14287,56.35,True
'2018-11-02T01:37:00',1.14273,1.14285,1.14273,1.14282,51.08,1.14287,1.14299,1.14286,1.14297,56.1,True
'2018-11-02T01:38:00',1.14283,1.14291,1.14283,1.1429,59.36,1.14298,1.14305,1.14297,1.14304,76.81,True
'2018-11-02T01:39:00',1.1429,1.14292,1.1429,1.14292,21.13,1.14305,1.14306,1.14301,1.14301,19.6,True
'2018-11-02T01:40:00',1.14293,1.14298,1.1429,1.14294,37.62,1.14301,1.14311,1.14301,1.14307,53.83,True
'2018-11-02T01:41:00',1.14294,1.143,1.14292,1.14293,27.62,1.14308,1.14312,1.14305,1.14308,40.2,False
'2018-11-02T01:42:00',1.14294,1.14295,1.14291,1.14295,28.0,1.14308,1.14308,1.14303,1.14307,42.96,False
'2018-11-02T01:43:00',1.14295,1.14295,1.14292,1.14292,12.0,1.14307,1.14308,1.14305,1.14306,20.16,False
'2018-11-02T01:44:00',1.14291,1.14291,1.14287,1.14287,8.0,1.14306,1.14306,1.14301,1.14301,16.42,False
'2018-11-02T01:45:00',1.14288,1.1429,1.14284,1.14284,19.0,1.14302,1.14302,1.14296,1.14296,26.18,False
'2018-11-02T01:46:00',1.14283,1.14283,1.14278,1.14282,16.12,1.14296,1.14296,1.14291,1.14294,21.31,False
'2018-11-02T01:47:00',1.14281,1.14282,1.14276,1.14277,24.1,1.14294,1.14294,1.14288,1.14291,31.48,False
'2018-11-02T01:48:00',1.14277,1.14277,1.14276,1.14277,14.24,1.14289,1.1429,1.14288,1.1429,19.8,True
'2018-11-02T01:49:00',1.14278,1.14278,1.14274,1.14275,22.24,1.1429,1.14293,1.14284,1.14287,30.23,True
'2018-11-02T01:50:00',1.14274,1.14282,1.14274,1.14282,25.62,1.14286,1.14296,1.14286,1.14296,38.0,True
'2018-11-02T01:51:00',1.14282,1.14286,1.14282,1.14285,13.0,1.14295,1.14297,1.14295,1.14297,22.42,True
'2018-11-02T01:52:00',1.14284,1.14288,1.14283,1.14283,19.0,1.14297,1.14299,1.14295,1.14295,30.26,False
'2018-11-02T01:53:00',1.14284,1.14286,1.14282,1.14283,18.0,1.14294,1.14298,1.14294,1.14294,28.67,True
'2018-11-02T01:54:00',1.14284,1.14297,1.14282,1.14295,36.0,1.14294,1.14307,1.14293,1.14303,59.95,False
'2018-11-02T01:55:00',1.14293,1.14293,1.14276,1.14281,64.0,1.14306,1.14306,1.14287,1.14291,107.33,False
'2018-11-02T01:56:00',1.14281,1.14283,1.14277,1.14282,46.0,1.14289,1.14294,1.14286,1.14294,72.21,False
'2018-11-02T01:57:00',1.14282,1.14283,1.14278,1.14282,31.0,1.14294,1.14294,1.14287,1.14294,49.99,False
'2018-11-02T01:58:00',1.14281,1.14281,1.14275,1.14279,15.0,1.14293,1.14293,1.14288,1.14291,22.42,False
'2018-11-02T01:59:00',1.14279,1.1428,1.14278,1.1428,15.0,1.14291,1.14293,1.1429,1.14292,23.94,True
'2018-11-02T02:00:00',1.14284,1.14285,1.14274,1.14276,36.12,1.14292,1.14297,1.14285,1.14289,63.44,False
'2018-11-02T02:01:00',1.14277,1.14278,1.14275,1.14277,28.5,1.14288,1.14291,1.14287,1.14289,57.77,False
'2018-11-02T02:02:00',1.14278,1.14278,1.14275,1.14277,20.0,1.1429,1.1429,1.14288,1.1429,40.98,False
'2018-11-02T02:03:00',1.14277,1.14277,1.14274,1.14275,21.0,1.1429,1.1429,1.14284,1.14287,32.99,False
'2018-11-02T02:04:00',1.14275,1.14276,1.14275,1.14276,8.0,1.14288,1.14289,1.14287,1.14287,11.52,True
'2018-11-02T02:05:00',1.14275,1.14276,1.14274,1.14275,14.0,1.14289,1.1429,1.14286,1.14286,22.25,False
'2018-11-02T02:06:00',1.14275,1.14275,1.14274,1.14274,6.0,1.14287,1.14289,1.14286,1.14287,9.5,True
'2018-11-02T02:07:00',1.14275,1.14276,1.14274,1.14276,22.24,1.14287,1.14289,1.14286,1.14288,36.45,True
'2018-11-02T02:08:00',1.14276,1.14277,1.14272,1.14272,29.34,1.14289,1.14291,1.14283,1.14283,43.44,False
'2018-11-02T02:09:00',1.14273,1.14273,1.14272,1.14273,34.0,1.14284,1.14286,1.14279,1.14285,49.91,True
'2018-11-02T02:10:00',1.14274,1.14274,1.1426,1.14265,24.5,1.14286,1.14286,1.14272,1.14276,38.29,False
'2018-11-02T02:11:00',1.14265,1.14265,1.14256,1.14256,19.87,1.14278,1.14278,1.14268,1.14268,27.25,False
'2018-11-02T02:12:00',1.14255,1.14255,1.1425,1.14251,18.72,1.1427,1.1427,1.14261,1.14266,30.71,False
'2018-11-02T02:13:00',1.14251,1.14252,1.14238,1.14242,27.86,1.14264,1.14267,1.14251,1.14257,49.74,False
'2018-11-02T02:14:00',1.14243,1.14244,1.1424,1.1424,21.22,1.14257,1.14258,1.14253,1.14255,31.82,True
'2018-11-02T02:15:00',1.1424,1.14256,1.1424,1.14248,45.0,1.14253,1.14269,1.14252,1.14264,78.71,True
'2018-11-02T02:16:00',1.14249,1.14259,1.14245,1.14251,47.07,1.14261,1.14273,1.14255,1.14264,70.64,False
'2018-11-02T02:17:00',1.1425,1.14252,1.14248,1.1425,26.0,1.14265,1.14266,1.14261,1.14263,38.11,True
'2018-11-02T02:18:00',1.1425,1.14253,1.14249,1.14249,18.0,1.14262,1.14266,1.14261,1.14264,30.0,False
'2018-11-02T02:19:00',1.14247,1.14247,1.14238,1.14242,45.0,1.14261,1.14261,1.14251,1.14256,73.98,False
'2018-11-02T02:20:00',1.14241,1.14243,1.14241,1.14242,12.0,1.14253,1.14256,1.14253,1.14254,16.42,True
'2018-11-02T02:21:00',1.14242,1.14257,1.14242,1.14255,49.72,1.14255,1.14271,1.14254,1.14269,65.82,True
'2018-11-02T02:22:00',1.14253,1.14258,1.14252,1.14253,37.1,1.14265,1.1427,1.14261,1.14267,56.24,True
'2018-11-02T02:23:00',1.14254,1.1426,1.14254,1.1426,21.0,1.14267,1.14274,1.14265,1.14274,34.19,True
'2018-11-02T02:24:00',1.1426,1.14261,1.14258,1.14259,23.0,1.14274,1.14275,1.14271,1.14272,37.14,False
'2018-11-02T02:25:00',1.14259,1.14261,1.14259,1.1426,13.98,1.14274,1.14275,1.14273,1.14274,24.64,True
'2018-11-02T02:26:00',1.14264,1.14266,1.14261,1.14262,22.5,1.14274,1.14278,1.14274,1.14275,34.39,False
'2018-11-02T02:27:00',1.14263,1.14263,1.14261,1.14261,20.12,1.14275,1.14277,1.14273,1.14276,31.86,False
'2018-11-02T02:28:00',1.1426,1.14262,1.14257,1.14262,22.62,1.14275,1.14275,1.14271,1.14275,40.38,False
'2018-11-02T02:29:00',1.14262,1.14262,1.1426,1.1426,20.0,1.14275,1.14275,1.14271,1.14273,36.13,True
'2018-11-02T02:30:00',1.1426,1.14264,1.14259,1.14259,20.0,1.14272,1.14275,1.14271,1.14271,27.03,False
'2018-11-02T02:31:00',1.1426,1.1426,1.14249,1.14249,25.0,1.14273,1.14273,1.14263,1.14263,43.15,False
'2018-11-02T02:32:00',1.14249,1.14249,1.14223,1.14223,56.58,1.14262,1.14262,1.14238,1.14238,78.67,False
'2018-11-02T02:33:00',1.14222,1.14226,1.1422,1.14222,37.21,1.14238,1.1424,1.14232,1.14234,57.03,False
'2018-11-02T02:34:00',1.14222,1.14225,1.1422,1.14222,31.77,1.14233,1.14239,1.14231,1.14235,48.0,False
'2018-11-02T02:35:00',1.14222,1.14224,1.14222,1.14224,18.0,1.14234,1.14237,1.14234,1.14236,33.34,True
'2018-11-02T02:36:00',1.14223,1.14224,1.14221,1.14223,25.0,1.14237,1.14238,1.14231,1.14235,34.64,True
'2018-11-02T02:37:00',1.14223,1.14228,1.14223,1.14228,20.99,1.14236,1.14243,1.14236,1.14243,35.55,False
'2018-11-02T02:38:00',1.14228,1.14228,1.14217,1.14219,42.42,1.1424,1.14242,1.14228,1.14231,60.52,False
'2018-11-02T02:39:00',1.1422,1.14223,1.1422,1.14222,29.0,1.14231,1.14236,1.14231,1.14233,41.9,True
'2018-11-02T02:40:00',1.14222,1.14226,1.14221,1.14221,18.62,1.14235,1.14238,1.14233,1.14234,28.06,True
'2018-11-02T02:41:00',1.1422,1.14228,1.1422,1.14226,35.24,1.14235,1.14241,1.14234,1.14238,56.72,False
'2018-11-02T02:42:00',1.14227,1.14227,1.14217,1.14223,24.62,1.1424,1.1424,1.14231,1.14234,39.45,False
'2018-11-02T02:43:00',1.14222,1.14226,1.14219,1.1422,32.0,1.14235,1.14238,1.14231,1.14232,45.99,False
'2018-11-02T02:44:00',1.1422,1.14223,1.14217,1.14218,26.87,1.14234,1.14236,1.1423,1.14231,41.57,False
'2018-11-02T02:45:00',1.14219,1.14219,1.14217,1.14218,17.62,1.14231,1.14232,1.1423,1.14231,30.0,True
'2018-11-02T02:46:00',1.14218,1.14222,1.14217,1.14221,18.0,1.14231,1.14233,1.14229,1.14232,27.82,False
'2018-11-02T02:47:00',1.14221,1.14221,1.14214,1.14214,17.0,1.14233,1.14233,1.14226,1.14226,25.35,False
'2018-11-02T02:48:00',1.14214,1.14218,1.1421,1.14217,25.5,1.14226,1.14231,1.14223,1.14229,38.45,True
'2018-11-02T02:49:00',1.14218,1.1422,1.14209,1.14209,26.5,1.1423,1.14232,1.1422,1.1422,38.41,False
'2018-11-02T02:50:00',1.14206,1.14211,1.14204,1.14204,30.0,1.14217,1.14224,1.14217,1.14218,51.71,False
'2018-11-02T02:51:00',1.14204,1.14205,1.14201,1.14202,29.25,1.14218,1.14218,1.14213,1.14216,44.26,False
'2018-11-02T02:52:00',1.14203,1.14203,1.14201,1.14203,27.0,1.14216,1.14216,1.14213,1.14214,45.6,True
'2018-11-02T02:53:00',1.14202,1.14204,1.14202,1.14204,7.0,1.14214,1.14216,1.14214,1.14216,10.05,True
'2018-11-02T02:54:00',1.14204,1.14206,1.14202,1.14205,29.62,1.14216,1.14219,1.14213,1.14219,46.29,True
'2018-11-02T02:55:00',1.14205,1.1421,1.14202,1.14206,38.24,1.14218,1.14223,1.14215,1.14219,54.79,True
'2018-11-02T02:56:00',1.14207,1.14212,1.14203,1.14207,24.24,1.14219,1.14225,1.14213,1.14219,37.4,False
'2018-11-02T02:57:00',1.14207,1.1421,1.14203,1.1421,25.0,1.14221,1.14224,1.14216,1.14224,41.02,True
'2018-11-02T02:58:00',1.14209,1.14215,1.14208,1.14212,25.0,1.1422,1.14229,1.1422,1.14226,32.28,False
'2018-11-02T02:59:00',1.14212,1.14214,1.1421,1.14211,15.5,1.14226,1.14226,1.14224,1.14225,18.0,False
'2018-11-02T03:00:00',1.1421,1.14212,1.14204,1.14205,35.99,1.14225,1.14226,1.14218,1.14218,54.26,False
'2018-11-02T03:01:00',1.14204,1.14208,1.14203,1.14207,28.49,1.14218,1.14222,1.14216,1.1422,40.53,True
'2018-11-02T03:02:00',1.14207,1.14212,1.14207,1.14208,33.36,1.1422,1.14224,1.14219,1.1422,34.84,False
'2018-11-02T03:03:00',1.14206,1.14209,1.14204,1.14205,68.71,1.1422,1.14221,1.14215,1.14216,78.74,False
'2018-11-02T03:04:00',1.14205,1.14207,1.14204,1.14207,13.12,1.14214,1.14219,1.14214,1.14219,15.97,False
'2018-11-02T03:05:00',1.14206,1.14207,1.14206,1.14207,3.12,1.14219,1.14219,1.14219,1.14219,3.45,True
'2018-11-02T03:06:00',1.14208,1.14208,1.14203,1.14207,26.98,1.14221,1.14221,1.14214,1.14219,27.66,True
'2018-11-02T03:07:00',1.14207,1.14209,1.14205,1.14206,26.48,1.1422,1.14221,1.14218,1.1422,55.14,True
'2018-11-02T03:08:00',1.14206,1.14211,1.14205,1.14206,48.05,1.14219,1.14224,1.14216,1.14218,60.49,False
'2018-11-02T03:09:00',1.14207,1.14207,1.14204,1.14206,40.24,1.14218,1.1422,1.14218,1.1422,52.69,True
'2018-11-02T03:10:00',1.14207,1.14211,1.14205,1.14209,13.5,1.14219,1.14223,1.14219,1.14223,14.13,True
'2018-11-02T03:11:00',1.14209,1.14212,1.14208,1.14209,22.1,1.14221,1.14225,1.14221,1.14222,22.34,False
'2018-11-02T03:12:00',1.14209,1.1421,1.14208,1.1421,17.12,1.14222,1.14224,1.1422,1.14224,13.89,True
'2018-11-02T03:13:00',1.14211,1.14213,1.14211,1.14213,20.86,1.14226,1.14226,1.14224,1.14224,27.09,True
'2018-11-02T03:14:00',1.14214,1.14216,1.14213,1.14216,11.0,1.14225,1.14228,1.14225,1.14228,17.05,True
'2018-11-02T03:15:00',1.14217,1.14224,1.14217,1.14217,23.87,1.14229,1.14237,1.14229,1.14229,34.87,False
'2018-11-02T03:16:00',1.14216,1.14217,1.14214,1.14217,17.75,1.14229,1.1423,1.14227,1.1423,14.11,True
'2018-11-02T03:17:00',1.14216,1.14221,1.14215,1.14221,39.87,1.1423,1.14235,1.14228,1.14235,43.63,False
'2018-11-02T03:18:00',1.14218,1.14218,1.14214,1.14218,9.5,1.1423,1.1423,1.14227,1.14228,13.65,False
'2018-11-02T03:19:00',1.14214,1.14214,1.1421,1.14212,12.12,1.14226,1.14226,1.14223,1.14223,14.84,True
'2018-11-02T03:20:00',1.14216,1.14216,1.1421,1.14211,11.0,1.14223,1.14223,1.14223,1.14223,20.93,True
'2018-11-02T03:21:00',1.14217,1.14218,1.14208,1.14208,17.0,1.14223,1.14225,1.14219,1.14219,34.15,False
'2018-11-02T03:22:00',1.14204,1.14204,1.14201,1.14203,20.0,1.14215,1.14215,1.14213,1.14213,22.5,True
'2018-11-02T03:23:00',1.14204,1.14208,1.14203,1.14204,14.0,1.14213,1.14215,1.14213,1.14214,19.87,True
'2018-11-02T03:24:00',1.14204,1.1421,1.14203,1.14208,16.0,1.14214,1.14219,1.14213,1.14218,19.9,False
'2018-11-02T03:25:00',1.14209,1.14209,1.14208,1.14208,2.0,1.14219,1.14219,1.14218,1.14218,2.5,True
'2018-11-02T03:26:00',1.14208,1.14211,1.14208,1.14209,3.0,1.14219,1.14219,1.14219,1.14219,3.5,True
'2018-11-02T03:27:00',1.14211,1.14218,1.14209,1.14211,20.0,1.14219,1.14225,1.14219,1.14222,28.64,True
'2018-11-02T03:28:00',1.1421,1.14217,1.1421,1.14216,10.0,1.14221,1.14229,1.14221,1.14227,12.75,True
'2018-11-02T03:29:00',1.14215,1.14221,1.14213,1.14213,27.5,1.14227,1.14233,1.14225,1.14225,37.73,False
'2018-11-02T03:30:00',1.14212,1.14215,1.14206,1.14211,23.0,1.14223,1.14225,1.14218,1.14223,33.61,True
'2018-11-02T03:31:00',1.1421,1.14215,1.14209,1.14213,14.5,1.14223,1.14226,1.14222,1.14226,19.0,False
'2018-11-02T03:32:00',1.14212,1.14212,1.14203,1.14203,18.94,1.14225,1.14225,1.14216,1.14216,13.5,False
'2018-11-02T03:33:00',1.14204,1.14204,1.14202,1.14202,11.19,1.14216,1.14217,1.14214,1.14214,6.0,False
'2018-11-02T03:34:00',1.14201,1.14204,1.14201,1.14202,13.44,1.14214,1.14216,1.14213,1.14215,12.5,False
'2018-11-02T03:35:00',1.14202,1.14203,1.14202,1.14203,3.5,1.14214,1.14215,1.14214,1.14215,4.75,False
'2018-11-02T03:36:00',1.14203,1.14203,1.14203,1.14203,0.0,1.14215,1.14215,1.14215,1.14215,0.0,False
'2018-11-02T03:37:00',1.14202,1.14203,1.14202,1.14202,4.0,1.14215,1.14215,1.14214,1.14214,3.5,True
'2018-11-02T03:38:00',1.14202,1.14204,1.14202,1.14202,34.37,1.14213,1.14216,1.14212,1.14215,24.5,False
'2018-11-02T03:39:00',1.14202,1.14203,1.14201,1.14203,20.87,1.14215,1.14215,1.1421,1.14214,13.5,False
'2018-11-02T03:40:00',1.14202,1.14202,1.14201,1.14202,8.5,1.14214,1.14214,1.1421,1.14212,7.5,False
'2018-11-02T03:41:00',1.14201,1.14201,1.142,1.142,5.12,1.14211,1.14211,1.14209,1.1421,5.0,True
'2018-11-02T03:42:00',1.14199,1.14201,1.14199,1.14201,4.87,1.1421,1.14212,1.1421,1.14212,5.25,True
'2018-11-02T03:43:00',1.14202,1.14202,1.142,1.14201,8.12,1.14212,1.14212,1.14212,1.14212,8.5,True
'2018-11-02T03:44:00',1.14201,1.14203,1.142,1.14203,19.87,1.14213,1.14216,1.14212,1.14215,16.95,False
'2018-11-02T03:45:00',1.14203,1.14203,1.14199,1.142,32.98,1.14213,1.14214,1.14208,1.14208,34.01,False
'2018-11-02T03:46:00',1.142,1.14201,1.142,1.142,9.0,1.1421,1.14211,1.14208,1.1421,9.0,False
'2018-11-02T03:47:00',1.14199,1.142,1.14197,1.14199,28.5,1.1421,1.14212,1.14207,1.14209,22.45,True
'2018-11-02T03:48:00',1.14197,1.14202,1.14197,1.14201,15.5,1.14208,1.14212,1.14207,1.14212,13.0,True
'2018-11-02T03:49:00',1.14202,1.14203,1.14201,1.14203,7.5,1.14213,1.14214,1.14212,1.14214,10.5,False
'2018-11-02T03:50:00',1.14202,1.14202,1.14202,1.14202,1.5,1.14213,1.14213,1.14213,1.14213,1.0,True
'2018-11-02T03:51:00',1.14202,1.14202,1.14201,1.14201,4.12,1.14214,1.14214,1.14213,1.14213,2.0,False
'2018-11-02T03:52:00',1.14202,1.14202,1.14202,1.14202,1.12,1.14214,1.14214,1.14214,1.14214,1.0,True
'2018-11-02T03:53:00',1.14201,1.14204,1.14201,1.14203,10.24,1.14213,1.14216,1.14213,1.14213,9.69,False
'2018-11-02T03:54:00',1.14203,1.14203,1.14201,1.14201,18.37,1.14215,1.14216,1.14213,1.14213,23.15,False
'2018-11-02T03:55:00',1.14201,1.14203,1.14201,1.14202,16.61,1.14214,1.14216,1.14212,1.14215,12.5,True
'2018-11-02T03:56:00',1.14202,1.14204,1.14202,1.14203,16.24,1.14215,1.14216,1.14212,1.14213,17.45,False
'2018-11-02T03:57:00',1.14202,1.14202,1.14201,1.14202,4.25,1.14213,1.14213,1.14213,1.14213,4.75,False
'2018-11-02T03:58:00',1.14201,1.14202,1.142,1.142,9.0,1.14213,1.14213,1.14211,1.14211,7.75,False
'2018-11-02T03:59:00',1.14199,1.142,1.14197,1.142,24.24,1.14211,1.14211,1.14206,1.14209,19.67,True
'2018-11-02T04:00:00',1.14199,1.14203,1.14199,1.14203,15.5,1.14209,1.14212,1.14209,1.14211,15.5,False
'2018-11-02T04:01:00',1.14203,1.14203,1.142,1.14203,16.75,1.1421,1.14212,1.14208,1.1421,15.0,False
'2018-11-02T04:02:00',1.142,1.14203,1.14197,1.142,30.5,1.14208,1.14211,1.14206,1.14208,27.5,False
'2018-11-02T04:03:00',1.14198,1.14199,1.14198,1.14199,5.25,1.14207,1.14208,1.14206,1.14208,4.0,True
'2018-11-02T04:04:00',1.142,1.14202,1.142,1.142,11.5,1.14206,1.14211,1.14206,1.1421,11.0,False
'2018-11-02T04:05:00',1.14201,1.14201,1.14198,1.142,19.62,1.14211,1.14211,1.14208,1.1421,14.0,False
'2018-11-02T04:06:00',1.14201,1.14201,1.14197,1.142,16.25,1.14211,1.14211,1.14207,1.14209,17.0,False
'2018-11-02T04:07:00',1.142,1.14201,1.14199,1.14201,17.37,1.1421,1.14211,1.14208,1.14211,14.5,True
'2018-11-02T04:08:00',1.142,1.14202,1.14199,1.14202,7.62,1.14208,1.14212,1.14208,1.14212,6.5,True
'2018-11-02T04:09:00',1.14202,1.14203,1.14202,1.14203,14.5,1.14212,1.14214,1.1421,1.14213,14.82,False
'2018-11-02T04:10:00',1.14203,1.14203,1.14203,1.14203,0.0,1.14213,1.14213,1.14213,1.14213,0.0,False
'2018-11-02T04:11:00',1.14202,1.14203,1.14202,1.14202,7.0,1.14213,1.14213,1.14212,1.14212,5.0,True
'2018-11-02T04:12:00',1.14203,1.14203,1.14202,1.14203,9.0,1.14213,1.14214,1.14212,1.14214,7.5,True
'2018-11-02T04:13:00',1.14203,1.14205,1.14202,1.14204,13.24,1.14213,1.14216,1.14213,1.14215,20.04,False
'2018-11-02T04:14:00',1.14204,1.14204,1.14204,1.14204,1.12,1.14214,1.14214,1.14214,1.14214,1.0,False
'2018-11-02T04:15:00',1.14203,1.14204,1.14203,1.14203,3.5,1.14214,1.14214,1.14214,1.14214,3.0,True
'2018-11-02T04:16:00',1.14203,1.14204,1.14202,1.14204,16.74,1.14213,1.14215,1.14212,1.14214,18.1,False
'2018-11-02T04:17:00',1.14202,1.14204,1.14201,1.14204,15.0,1.14213,1.14214,1.14211,1.14214,12.5,True
'2018-11-02T04:18:00',1.14205,1.14205,1.14202,1.14202,6.12,1.14215,1.14215,1.14212,1.14212,6.5,False
'2018-11-02T04:19:00',1.14202,1.14202,1.14197,1.14199,12.25,1.14213,1.14213,1.14207,1.14208,8.0,True
'2018-11-02T04:20:00',1.14199,1.14203,1.14199,1.14201,16.37,1.14207,1.14213,1.14207,1.14211,21.31,False
'2018-11-02T04:21:00',1.14202,1.14202,1.14201,1.14201,5.62,1.14212,1.14212,1.14211,1.14212,6.5,False
'2018-11-02T04:22:00',1.14202,1.14202,1.14197,1.14199,17.62,1.14212,1.14212,1.14206,1.14209,15.0,False
'2018-11-02T04:23:00',1.142,1.14201,1.14199,1.14201,14.62,1.1421,1.14211,1.14209,1.14211,14.0,False
'2018-11-02T04:24:00',1.142,1.14201,1.14198,1.14199,5.5,1.14211,1.14211,1.14207,1.14208,5.0,False
'2018-11-02T04:25:00',1.14201,1.14201,1.14198,1.14199,15.25,1.1421,1.1421,1.14207,1.14209,14.0,False
'2018-11-02T04:26:00',1.142,1.14201,1.14198,1.14199,10.0,1.14209,1.14209,1.14205,1.14208,10.5,True
'2018-11-02T04:27:00',1.142,1.14203,1.14198,1.14201,11.25,1.14208,1.14211,1.14206,1.1421,12.0,False
'2018-11-02T04:28:00',1.14202,1.14202,1.14198,1.14199,15.25,1.1421,1.1421,1.14206,1.14207,14.0,False
'2018-11-02T04:29:00',1.142,1.142,1.14199,1.14199,7.0,1.14207,1.14208,1.14207,1.14208,7.0,False
'2018-11-02T04:30:00',1.142,1.142,1.14199,1.14199,10.0,1.14208,1.14208,1.14205,1.14207,9.0,False
'2018-11-02T04:31:00',1.14199,1.14199,1.14199,1.14199,0.0,1.14207,1.14207,1.14207,1.14207,0.0,True
'2018-11-02T04:32:00',1.14199,1.14203,1.14197,1.14202,9.5,1.14205,1.14213,1.14203,1.1421,10.44,False
'2018-11-02T04:33:00',1.14201,1.14203,1.14198,1.14198,18.0,1.14213,1.14213,1.14206,1.14206,17.0,False
'2018-11-02T04:34:00',1.14199,1.14201,1.14198,1.142,12.87,1.14206,1.14209,1.14206,1.14209,10.0,True
'2018-11-02T04:35:00',1.14199,1.14202,1.14198,1.14202,13.5,1.14208,1.14211,1.14206,1.14211,14.0,True
'2018-11-02T04:36:00',1.14201,1.14202,1.14201,1.14201,4.62,1.14211,1.14212,1.14211,1.14211,4.6,True
'2018-11-02T04:37:00',1.14201,1.14203,1.142,1.14203,13.12,1.1421,1.14213,1.1421,1.14213,10.5,False
'2018-11-02T04:38:00',1.14202,1.14202,1.14202,1.14202,1.0,1.14212,1.14212,1.14212,1.14212,1.0,True
'2018-11-02T04:39:00',1.14202,1.14203,1.142,1.14203,12.0,1.14211,1.14213,1.14211,1.14213,15.99,False
'2018-11-02T04:40:00',1.14203,1.14203,1.14203,1.14203,0.0,1.14213,1.14213,1.14213,1.14213,0.0,True
'2018-11-02T04:41:00',1.14204,1.14211,1.14204,1.14211,20.12,1.14214,1.14221,1.14214,1.14221,34.68,True
'2018-11-02T04:42:00',1.1421,1.14213,1.1421,1.14212,9.0,1.1422,1.14223,1.1422,1.14223,16.23,False
'2018-11-02T04:43:00',1.14212,1.14213,1.1421,1.14211,20.0,1.14222,1.14223,1.1422,1.14221,54.81,True
'2018-11-02T04:44:00',1.14211,1.14214,1.1421,1.1421,19.0,1.14222,1.14223,1.14221,1.14221,38.11,True
'2018-11-02T04:45:00',1.1421,1.14216,1.1421,1.14214,14.0,1.14222,1.14228,1.14222,1.14226,22.87,False
'2018-11-02T04:46:00',1.14214,1.14215,1.14212,1.14212,29.23,1.14226,1.14228,1.14224,1.14224,39.36,True
'2018-11-02T04:47:00',1.14212,1.14216,1.14209,1.14211,24.92,1.14224,1.14228,1.14222,1.14225,32.37,False
'2018-11-02T04:48:00',1.14211,1.14214,1.14207,1.14213,47.35,1.14224,1.14226,1.14219,1.14225,37.99,True
'2018-11-02T04:49:00',1.14214,1.14225,1.14208,1.14209,44.78,1.14226,1.14233,1.1422,1.1422,33.49,False
'2018-11-02T04:50:00',1.14207,1.14211,1.14207,1.14209,17.39,1.1422,1.14222,1.1422,1.14222,8.5,False
'2018-11-02T04:51:00',1.14209,1.1421,1.14207,1.14208,23.32,1.14219,1.14219,1.14218,1.14218,12.0,False
'2018-11-02T04:52:00',1.14206,1.14206,1.142,1.142,37.86,1.14215,1.14215,1.1421,1.1421,19.5,False
'2018-11-02T04:53:00',1.14202,1.14203,1.142,1.142,13.81,1.1421,1.14212,1.1421,1.14211,10.0,True
'2018-11-02T04:54:00',1.14203,1.14205,1.14198,1.14205,41.08,1.14211,1.14215,1.14208,1.14215,30.5,True
'2018-11-02T04:55:00',1.14204,1.14213,1.14203,1.14203,71.29,1.14216,1.14225,1.14215,1.14215,48.5,False
'2018-11-02T04:56:00',1.14204,1.14212,1.14204,1.14212,19.67,1.14217,1.14224,1.14216,1.14223,19.0,True
'2018-11-02T04:57:00',1.14212,1.14215,1.14206,1.14209,54.75,1.14224,1.14224,1.14218,1.14221,44.75,False
'2018-11-02T04:58:00',1.14212,1.14212,1.14205,1.14207,42.66,1.14222,1.14222,1.14217,1.14218,29.0,False
'2018-11-02T04:59:00',1.14208,1.14209,1.14199,1.142,53.53,1.14218,1.1422,1.14209,1.14209,48.5,False
'2018-11-02T05:00:00',1.142,1.142,1.14196,1.142,56.66,1.14208,1.1421,1.14206,1.14209,40.5,True
'2018-11-02T05:01:00',1.142,1.14202,1.14197,1.142,63.49,1.14208,1.14211,1.14206,1.1421,53.5,True
'2018-11-02T05:02:00',1.142,1.14203,1.142,1.142,40.0,1.1421,1.14212,1.1421,1.1421,32.5,False
'2018-11-02T05:03:00',1.142,1.14201,1.14199,1.14201,10.25,1.1421,1.1421,1.14209,1.1421,8.0,True
'2018-11-02T05:04:00',1.142,1.14201,1.14199,1.142,22.0,1.1421,1.14211,1.14208,1.14209,17.5,False
'2018-11-02T05:05:00',1.142,1.142,1.14197,1.14198,43.87,1.14211,1.14211,1.14205,1.14208,39.5,False
'2018-11-02T05:06:00',1.14197,1.14199,1.14196,1.14198,39.58,1.14208,1.1421,1.14208,1.14209,30.0,True
'2018-11-02T05:07:00',1.14199,1.142,1.14198,1.14199,33.25,1.14208,1.14209,1.14208,1.14209,20.0,True
'2018-11-02T05:08:00',1.14198,1.142,1.14188,1.14189,37.75,1.14209,1.14211,1.14199,1.14199,24.5,False
'2018-11-02T05:09:00',1.1419,1.1419,1.14178,1.14179,23.09,1.14199,1.14199,1.14189,1.14191,20.84,False
'2018-11-02T05:10:00',1.14179,1.14179,1.14179,1.14179,3.89,1.14192,1.14192,1.14191,1.14191,2.5,True
'2018-11-02T05:11:00',1.14181,1.14181,1.14181,1.14181,3.0,1.14191,1.14192,1.14191,1.14191,3.5,True
'2018-11-02T05:12:00',1.14179,1.14191,1.14178,1.1419,18.49,1.14191,1.14202,1.1419,1.14202,18.45,True
'2018-11-02T05:13:00',1.14191,1.14193,1.14188,1.14193,18.12,1.14203,1.14205,1.142,1.14205,14.5,True
'2018-11-02T05:14:00',1.14192,1.14194,1.14192,1.14193,5.5,1.14205,1.14206,1.14204,1.14204,7.0,True
'2018-11-02T05:15:00',1.14193,1.14197,1.14192,1.14195,17.14,1.14205,1.14206,1.14204,1.14206,13.12,True
'2018-11-02T05:16:00',1.14194,1.14198,1.14193,1.14193,12.07,1.14206,1.14206,1.14204,1.14204,9.0,False
'2018-11-02T05:17:00',1.14191,1.14195,1.14191,1.14194,39.75,1.14204,1.14208,1.14203,1.14205,27.37,False
'2018-11-02T05:18:00',1.14192,1.14194,1.14192,1.14193,7.88,1.14205,1.14205,1.14205,1.14205,6.0,False
'2018-11-02T05:19:00',1.14192,1.14192,1.14192,1.14192,4.9,1.14205,1.14205,1.14205,1.14205,3.0,True
'2018-11-02T05:20:00',1.14192,1.14197,1.14192,1.14195,6.63,1.14205,1.14207,1.14205,1.14207,5.0,True
'2018-11-02T05:21:00',1.14198,1.14207,1.14198,1.14206,14.72,1.14208,1.14219,1.14208,1.14219,10.5,True
'2018-11-02T05:22:00',1.14207,1.14213,1.14206,1.14212,14.0,1.14219,1.14225,1.14219,1.14225,11.0,True
'2018-11-02T05:23:00',1.14214,1.14219,1.14212,1.14217,30.0,1.14226,1.14233,1.14224,1.1423,21.5,False
'2018-11-02T05:24:00',1.14217,1.14217,1.14212,1.14217,14.82,1.1423,1.1423,1.14224,1.14227,10.45,True
'2018-11-02T05:25:00',1.14217,1.14223,1.14217,1.14223,30.96,1.14228,1.14235,1.14228,1.14235,18.5,False
'2018-11-02T05:26:00',1.14223,1.14223,1.14211,1.14214,26.25,1.14234,1.14234,1.14225,1.14225,18.0,False
'2018-11-02T05:27:00',1.14214,1.14214,1.14207,1.1421,28.1,1.14224,1.14224,1.14219,1.14221,18.0,True
'2018-11-02T05:28:00',1.14211,1.14214,1.1421,1.14211,27.95,1.14222,1.14226,1.14222,1.14225,14.5,False
'2018-11-02T05:29:00',1.14213,1.14213,1.1421,1.1421,8.75,1.14225,1.14225,1.14221,1.14221,8.0,False
'2018-11-02T05:30:00',1.14209,1.14209,1.14206,1.14206,15.44,1.14221,1.14221,1.14218,1.14218,13.12,False
'2018-11-02T05:31:00',1.14206,1.14206,1.14201,1.14203,31.46,1.14218,1.14218,1.14215,1.14215,17.74,False
'2018-11-02T05:32:00',1.14203,1.14203,1.142,1.14202,9.57,1.14214,1.14215,1.14214,1.14214,6.12,True
'2018-11-02T05:33:00',1.142,1.14206,1.142,1.14204,36.12,1.14215,1.1422,1.14215,1.14217,27.84,True
'2018-11-02T05:34:00',1.14203,1.14221,1.14203,1.1422,37.24,1.14218,1.14234,1.14218,1.14234,30.42,True
'2018-11-02T05:35:00',1.14223,1.1423,1.14223,1.14229,14.89,1.14235,1.14243,1.14234,1.14243,11.69,True
'2018-11-02T05:36:00',1.14231,1.14236,1.14231,1.14232,20.49,1.14243,1.14248,1.14243,1.14245,14.62,False
'2018-11-02T05:37:00',1.14233,1.14235,1.14229,1.1423,21.37,1.14246,1.14247,1.14242,1.14244,15.23,False
'2018-11-02T05:38:00',1.1423,1.1423,1.14229,1.1423,23.25,1.14244,1.14244,1.14242,1.14244,13.86,True
'2018-11-02T05:39:00',1.14231,1.14233,1.1423,1.1423,24.37,1.14245,1.14246,1.14243,1.14243,17.35,False
'2018-11-02T05:40:00',1.14231,1.14232,1.14228,1.1423,24.62,1.14244,1.14245,1.14242,1.14242,16.98,False
'2018-11-02T05:41:00',1.1423,1.14231,1.14228,1.14231,16.62,1.14243,1.14244,1.14242,1.14244,10.24,True
'2018-11-02T05:42:00',1.14232,1.14232,1.14232,1.14232,6.49,1.14245,1.14245,1.14245,1.14245,6.62,True
'2018-11-02T05:43:00',1.14233,1.14234,1.14232,1.14232,22.0,1.14245,1.14246,1.14245,1.14245,13.6,False
'2018-11-02T05:44:00',1.14232,1.14232,1.14229,1.14229,21.87,1.14245,1.14245,1.14242,1.14243,14.88,True
'2018-11-02T05:45:00',1.14229,1.14302,1.14222,1.14288,189.96,1.14243,1.14314,1.14234,1.14303,190.18,True
'2018-11-02T05:46:00',1.14291,1.14321,1.1429,1.14317,173.69,1.14304,1.14331,1.14302,1.14327,130.88,True
'2018-11-02T05:47:00',1.14317,1.14322,1.14291,1.14322,217.79,1.14327,1.14332,1.14302,1.14332,157.19,True
'2018-11-02T05:48:00',1.14322,1.14329,1.1431,1.14321,216.85,1.14331,1.14341,1.14321,1.14334,168.32,True
'2018-11-02T05:49:00',1.14322,1.14333,1.14303,1.14305,228.17,1.14336,1.14347,1.14316,1.14319,147.15,False
'2018-11-02T05:50:00',1.14306,1.1431,1.14281,1.14295,114.71,1.14319,1.14321,1.14294,1.14307,115.19,False
'2018-11-02T05:51:00',1.14296,1.14307,1.14265,1.14269,125.57,1.14307,1.14318,1.14277,1.14281,126.87,False
'2018-11-02T05:52:00',1.14271,1.14278,1.14243,1.14244,126.9,1.14281,1.1429,1.14255,1.14257,92.5,False
'2018-11-02T05:53:00',1.14243,1.14253,1.14238,1.14246,90.76,1.14256,1.14266,1.14251,1.1426,70.41,True
'2018-11-02T05:54:00',1.14245,1.14272,1.14245,1.14256,96.53,1.14259,1.14284,1.14259,1.1427,116.84,False
'2018-11-02T05:55:00',1.14255,1.14268,1.14255,1.14259,107.92,1.14269,1.14281,1.14269,1.14273,86.72,True
'2018-11-02T05:56:00',1.1426,1.14268,1.14247,1.14247,109.1,1.14274,1.14283,1.14263,1.14263,110.33,False
'2018-11-02T05:57:00',1.14246,1.14253,1.14245,1.14252,71.96,1.14262,1.14267,1.14261,1.14266,70.63,True
'2018-11-02T05:58:00',1.14252,1.14279,1.14252,1.14269,109.83,1.14267,1.14292,1.14267,1.14283,137.02,False
'2018-11-02T05:59:00',1.14269,1.1427,1.14247,1.14248,141.65,1.14282,1.14285,1.14262,1.14264,92.1,True
'2018-11-02T06:00:00',1.14249,1.14281,1.14248,1.14276,170.85,1.14264,1.14295,1.14262,1.14291,124.39,True
'2018-11-02T06:01:00',1.14276,1.14317,1.14276,1.14317,102.6,1.14292,1.14328,1.14292,1.14328,148.2,False
'2018-11-02T06:02:00',1.14315,1.14316,1.14297,1.143,85.07,1.14328,1.14329,1.14311,1.14314,83.99,True
'2018-11-02T06:03:00',1.143,1.14319,1.143,1.14312,97.62,1.14315,1.1433,1.14315,1.14327,73.25,True
'2018-11-02T06:04:00',1.14313,1.14332,1.14312,1.14322,77.27,1.14328,1.14346,1.14324,1.14335,96.42,False
'2018-11-02T06:05:00',1.14323,1.14324,1.14297,1.14302,73.84,1.14335,1.14336,1.14311,1.14317,73.42,False
'2018-11-02T06:06:00',1.14304,1.14311,1.14299,1.14301,87.18,1.14318,1.14324,1.14313,1.14315,90.44,True
'2018-11-02T06:07:00',1.14301,1.14312,1.14298,1.14305,61.64,1.14314,1.14325,1.14312,1.14319,79.62,True
'2018-11-02T06:08:00',1.14306,1.14312,1.14306,1.14311,24.62,1.14318,1.14326,1.14318,1.14326,28.22,True
'2018-11-02T06:09:00',1.14311,1.14327,1.14309,1.14319,97.74,1.14326,1.1434,1.14323,1.14334,113.45,False
'2018-11-02T06:10:00',1.14318,1.14318,1.14305,1.14311,69.4,1.14332,1.14332,1.14319,1.14323,71.01,True
'2018-11-02T06:11:00',1.14312,1.14328,1.14312,1.14326,63.06,1.14323,1.14343,1.14323,1.14341,80.92,True
'2018-11-02T06:12:00',1.14327,1.14342,1.14325,1.14331,82.72,1.14341,1.14355,1.14339,1.14345,135.66,False
'2018-11-02T06:13:00',1.14332,1.14332,1.14319,1.14322,64.0,1.14347,1.14347,1.14333,1.14334,90.2,False
'2018-11-02T06:14:00',1.14322,1.1433,1.14322,1.14326,33.24,1.14336,1.1434,1.14336,1.1434,26.87,False
'2018-11-02T06:15:00',1.14325,1.14328,1.1432,1.14324,96.48,1.1434,1.14342,1.14333,1.14338,83.97,True
'2018-11-02T06:16:00',1.14324,1.1433,1.14306,1.14326,103.81,1.14338,1.14344,1.14317,1.14338,118.36,True
'2018-11-02T06:17:00',1.14326,1.14337,1.14326,1.14334,51.75,1.14339,1.1435,1.14339,1.14345,60.0,True
'2018-11-02T06:18:00',1.14335,1.14346,1.1433,1.14346,46.85,1.14345,1.14359,1.14342,1.14358,62.03,True
'2018-11-02T06:19:00',1.14346,1.14354,1.14346,1.1435,34.04,1.14359,1.14363,1.14356,1.14361,31.74,False
'2018-11-02T06:20:00',1.1435,1.14354,1.14348,1.14349,84.44,1.14363,1.14363,1.1436,1.1436,49.75,False
'2018-11-02T06:21:00',1.14347,1.14353,1.14347,1.14347,35.79,1.1436,1.14364,1.14358,1.14358,31.75,False
'2018-11-02T06:22:00',1.14347,1.1435,1.14342,1.14349,51.8,1.14359,1.1436,1.14353,1.1436,32.0,True
'2018-11-02T06:23:00',1.14349,1.14355,1.14345,1.14345,39.49,1.14361,1.14364,1.14357,1.14357,26.5,False
'2018-11-02T06:24:00',1.14345,1.14346,1.14343,1.14345,60.76,1.14358,1.14359,1.14351,1.14358,33.0,False
'2018-11-02T06:25:00',1.14346,1.14346,1.14341,1.14344,75.45,1.14357,1.14357,1.14349,1.14355,47.5,True
'2018-11-02T06:26:00',1.14345,1.14349,1.14345,1.14347,42.93,1.14355,1.14361,1.14355,1.1436,21.5,True
'2018-11-02T06:27:00',1.14348,1.14352,1.14345,1.14351,78.57,1.1436,1.14363,1.14355,1.14361,54.75,True
'2018-11-02T06:28:00',1.14351,1.14367,1.14351,1.14366,28.11,1.1436,1.14378,1.1436,1.14378,28.0,False
'2018-11-02T06:29:00',1.14366,1.14366,1.14355,1.14357,58.37,1.14376,1.14376,1.14368,1.1437,40.0,True
'2018-11-02T06:30:00',1.14358,1.14366,1.14348,1.14362,67.55,1.14371,1.1438,1.14361,1.14374,57.3,True
'2018-11-02T06:31:00',1.1436,1.14369,1.14357,1.14367,64.86,1.14373,1.1438,1.14369,1.14379,52.0,False
'2018-11-02T06:32:00',1.14365,1.14365,1.14361,1.14364,39.77,1.14379,1.14379,1.14374,1.14376,23.5,True
'2018-11-02T06:33:00',1.14364,1.14369,1.14356,1.14369,59.82,1.14377,1.14381,1.14369,1.14381,36.5,False
'2018-11-02T06:34:00',1.14368,1.14369,1.14366,1.14367,61.19,1.14381,1.14381,1.14376,1.14377,33.0,True
'2018-11-02T06:35:00',1.14367,1.14369,1.14366,1.14368,57.28,1.14379,1.14382,1.14373,1.1438,26.0,False
'2018-11-02T06:36:00',1.14369,1.14369,1.14368,1.14369,27.75,1.14381,1.14382,1.14381,1.14382,13.0,True
'2018-11-02T06:37:00',1.1437,1.14371,1.14369,1.1437,21.61,1.14381,1.14383,1.1438,1.14381,12.0,False
'2018-11-02T06:38:00',1.1437,1.1437,1.1437,1.1437,1.12,1.14382,1.14382,1.14382,1.14382,1.0,True
'2018-11-02T06:39:00',1.1437,1.1437,1.14368,1.14369,25.75,1.14383,1.14383,1.1438,1.1438,19.74,False
'2018-11-02T06:40:00',1.14369,1.1437,1.14369,1.14369,26.84,1.1438,1.14383,1.14379,1.14381,24.62,True
'2018-11-02T06:41:00',1.14369,1.14397,1.14369,1.14395,80.51,1.1438,1.1441,1.1438,1.14409,58.62,True
'2018-11-02T06:42:00',1.14396,1.14437,1.14393,1.14424,170.86,1.14409,1.14447,1.14407,1.14437,131.5,False
'2018-11-02T06:43:00',1.14421,1.1443,1.14419,1.14424,104.85,1.14435,1.14444,1.14432,1.14435,77.64,False
'2018-11-02T06:44:00',1.14422,1.14422,1.14408,1.1441,71.9,1.14435,1.14435,1.1442,1.1442,59.87,False
'2018-11-02T06:45:00',1.14413,1.14413,1.14409,1.14411,41.48,1.14421,1.14423,1.14419,1.14423,31.0,True
'2018-11-02T06:46:00',1.14411,1.14413,1.14406,1.14407,49.22,1.14421,1.14427,1.14417,1.1442,57.98,False
'2018-11-02T06:47:00',1.14403,1.14412,1.14396,1.14412,88.36,1.14412,1.14426,1.1441,1.14426,84.91,True
'2018-11-02T06:48:00',1.14414,1.14424,1.14413,1.14414,67.12,1.14427,1.14435,1.14425,1.14425,46.07,True
'2018-11-02T06:49:00',1.14414,1.14429,1.14414,1.14422,104.87,1.14426,1.14442,1.14426,1.14436,83.46,False
'2018-11-02T06:50:00',1.14425,1.14429,1.14421,1.14421,119.0,1.14434,1.14442,1.14433,1.14435,85.56,False
'2018-11-02T06:51:00',1.14421,1.14425,1.14419,1.14421,75.95,1.14435,1.14436,1.14431,1.14434,51.82,False
'2018-11-02T06:52:00',1.14421,1.14424,1.1442,1.14424,55.46,1.14433,1.14437,1.14433,1.14437,28.2,False
'2018-11-02T06:53:00',1.14424,1.14424,1.14413,1.14413,110.79,1.14437,1.14437,1.14426,1.14427,64.17,False
'2018-11-02T06:54:00',1.14415,1.14415,1.144,1.14402,81.17,1.14428,1.14428,1.14411,1.14415,53.06,False
'2018-11-02T06:55:00',1.14401,1.14403,1.14399,1.14399,25.53,1.14413,1.14413,1.1441,1.14412,20.0,True
'2018-11-02T06:56:00',1.14399,1.14407,1.14399,1.14407,27.78,1.14413,1.1442,1.14413,1.1442,14.0,True
'2018-11-02T06:57:00',1.14407,1.14408,1.14406,1.14406,29.36,1.1442,1.14421,1.14418,1.14419,17.0,True
'2018-11-02T06:58:00',1.14407,1.14413,1.14406,1.14406,43.87,1.14419,1.14423,1.14419,1.14419,26.0,False
'2018-11-02T06:59:00',1.14406,1.14407,1.14405,1.14405,25.0,1.14419,1.14419,1.14416,1.14418,16.0,True
'2018-11-02T07:00:00',1.14405,1.14408,1.14396,1.144,63.47,1.14419,1.14419,1.14407,1.1441,45.75,False
'2018-11-02T07:01:00',1.14399,1.14406,1.14397,1.14405,52.71,1.1441,1.14419,1.1441,1.14418,45.93,False
'2018-11-02T07:02:00',1.14404,1.14405,1.14397,1.14405,40.61,1.14417,1.14417,1.14409,1.14413,31.12,True
'2018-11-02T07:03:00',1.14405,1.14411,1.14405,1.1441,44.85,1.14414,1.14423,1.14414,1.14421,39.57,True
'2018-11-02T07:04:00',1.1441,1.14413,1.14405,1.14407,47.99,1.14422,1.14423,1.14416,1.14419,34.5,False
'2018-11-02T07:05:00',1.14406,1.1441,1.14406,1.14409,33.36,1.14419,1.14423,1.14418,1.1442,26.69,True
'2018-11-02T07:06:00',1.1441,1.14417,1.14409,1.14414,28.24,1.1442,1.14428,1.14419,1.14426,25.5,True
'2018-11-02T07:07:00',1.14416,1.1442,1.14413,1.14416,30.86,1.14426,1.14431,1.14425,1.14427,23.5,False
'2018-11-02T07:08:00',1.14416,1.14417,1.1441,1.1441,21.48,1.14426,1.14428,1.14422,1.14422,20.12,False
'2018-11-02T07:09:00',1.14411,1.14411,1.14404,1.14408,44.17,1.14423,1.14423,1.14417,1.1442,32.37,False
'2018-11-02T07:10:00',1.14407,1.1441,1.14405,1.14407,46.32,1.14419,1.14421,1.14417,1.14419,41.5,True
'2018-11-02T07:11:00',1.14406,1.14413,1.14406,1.14411,55.48,1.14419,1.14423,1.14418,1.14422,48.49,True
'2018-11-02T07:12:00',1.14412,1.14421,1.14412,1.1442,57.86,1.14423,1.14431,1.14423,1.14431,51.74,False
'2018-11-02T07:13:00',1.1442,1.1442,1.14418,1.14419,28.37,1.1443,1.1443,1.14429,1.14429,24.5,True
'2018-11-02T07:14:00',1.14419,1.14421,1.14418,1.14418,21.5,1.1443,1.14431,1.14429,1.14429,19.36,False
'2018-11-02T07:15:00',1.14418,1.14419,1.14418,1.14419,5.5,1.1443,1.1443,1.14429,1.1443,6.0,True
'2018-11-02T07:16:00',1.14419,1.14423,1.14419,1.1442,47.0,1.14431,1.14433,1.14429,1.14432,73.23,False
'2018-11-02T07:17:00',1.1442,1.14421,1.14414,1.14416,43.5,1.14431,1.14432,1.14424,1.14427,63.84,False
'2018-11-02T07:18:00',1.14417,1.1442,1.14416,1.14418,46.0,1.14428,1.14432,1.14428,1.1443,58.68,True
'2018-11-02T07:19:00',1.14419,1.14422,1.14416,1.14419,45.5,1.1443,1.14432,1.14428,1.14428,58.72,False
'2018-11-02T07:20:00',1.14419,1.14419,1.14413,1.14415,33.75,1.14429,1.1443,1.14424,1.14425,35.48,False
'2018-11-02T07:21:00',1.14413,1.14415,1.14411,1.14414,47.31,1.14425,1.14426,1.14423,1.14426,63.6,True
'2018-11-02T07:22:00',1.14414,1.14421,1.14412,1.14417,64.45,1.14426,1.14432,1.14424,1.14428,88.39,False
'2018-11-02T07:23:00',1.14417,1.1442,1.14416,1.14418,39.0,1.14429,1.14431,1.14426,1.14429,41.91,True
'2018-11-02T07:24:00',1.14419,1.14421,1.14416,1.14419,37.57,1.14429,1.14431,1.14427,1.1443,35.48,False
'2018-11-02T07:25:00',1.14418,1.1442,1.14409,1.1441,40.5,1.1443,1.14431,1.14422,1.14424,57.98,False
'2018-11-02T07:26:00',1.1441,1.14412,1.14409,1.14409,44.46,1.14423,1.14424,1.14421,1.14422,46.55,True
'2018-11-02T07:27:00',1.14411,1.14413,1.14404,1.14404,48.5,1.14422,1.14424,1.14413,1.14417,42.79,False
'2018-11-02T07:28:00',1.14406,1.14406,1.14399,1.14404,53.35,1.14418,1.14419,1.14411,1.14417,52.62,False
'2018-11-02T07:29:00',1.14404,1.14406,1.14391,1.14396,89.67,1.14418,1.14418,1.14404,1.14407,64.98,False
'2018-11-02T07:30:00',1.14394,1.14405,1.14392,1.14404,54.88,1.14407,1.14414,1.14403,1.14414,33.0,True
'2018-11-02T07:31:00',1.14405,1.14417,1.14405,1.14412,56.97,1.14416,1.14424,1.14415,1.14418,53.0,False
'2018-11-02T07:32:00',1.14411,1.14411,1.14398,1.14398,44.11,1.14418,1.14418,1.14406,1.14406,39.0,False
'2018-11-02T07:33:00',1.14397,1.14398,1.1439,1.14393,27.74,1.14406,1.14406,1.14401,1.14404,24.0,False
'2018-11-02T07:34:00',1.14394,1.14396,1.14393,1.14394,17.12,1.14404,1.14404,1.14403,1.14403,16.0,True
'2018-11-02T07:35:00',1.14394,1.144,1.14394,1.144,22.5,1.14404,1.14409,1.14404,1.14408,32.25,True
'2018-11-02T07:36:00',1.14402,1.14402,1.14387,1.14387,37.12,1.14409,1.14409,1.14399,1.144,33.12,False
'2018-11-02T07:37:00',1.1439,1.14397,1.1439,1.14395,37.5,1.144,1.14407,1.144,1.14405,47.0,False
'2018-11-02T07:38:00',1.14396,1.14396,1.1439,1.14392,39.5,1.14405,1.14406,1.144,1.14402,64.61,False
'2018-11-02T07:39:00',1.14391,1.14393,1.14389,1.14391,37.5,1.14402,1.14404,1.14399,1.14401,56.93,True
'2018-11-02T07:40:00',1.1439,1.144,1.1439,1.14398,47.5,1.14401,1.14409,1.14399,1.14407,58.48,False
'2018-11-02T07:41:00',1.14399,1.144,1.14396,1.14398,39.0,1.14407,1.14409,1.14404,1.14408,50.98,True
'2018-11-02T07:42:00',1.14399,1.14413,1.14399,1.14405,50.93,1.14408,1.14425,1.14408,1.14417,75.12,False
'2018-11-02T07:43:00',1.14406,1.1441,1.14397,1.14401,62.48,1.14417,1.14421,1.1441,1.14414,69.35,True
'2018-11-02T07:44:00',1.14401,1.14417,1.144,1.14413,71.44,1.14415,1.14427,1.14413,1.14424,82.36,False
'2018-11-02T07:45:00',1.14412,1.14413,1.14408,1.14411,62.83,1.14425,1.14425,1.14421,1.14423,98.65,True
'2018-11-02T07:46:00',1.14411,1.14419,1.14411,1.14418,54.48,1.14424,1.14432,1.14424,1.14431,72.37,True
'2018-11-02T07:47:00',1.14418,1.14433,1.14418,1.14428,65.87,1.14432,1.14442,1.14432,1.14439,118.64,True
'2018-11-02T07:48:00',1.14426,1.14436,1.14426,1.14429,103.23,1.14437,1.14444,1.14437,1.1444,140.51,False
'2018-11-02T07:49:00',1.14428,1.14433,1.14425,1.14427,90.97,1.14441,1.14445,1.14436,1.14437,89.88,False
'2018-11-02T07:50:00',1.14429,1.14432,1.1442,1.14431,72.19,1.1444,1.14442,1.14434,1.1444,81.26,True
'2018-11-02T07:51:00',1.1443,1.14434,1.14407,1.14407,56.99,1.1444,1.14443,1.14417,1.14417,52.73,False
'2018-11-02T07:52:00',1.14406,1.1441,1.14401,1.14409,75.19,1.14417,1.14423,1.14412,1.14422,84.02,False
'2018-11-02T07:53:00',1.1441,1.1441,1.14402,1.14405,47.47,1.14422,1.14422,1.14414,1.14414,52.84,False
'2018-11-02T07:54:00',1.14405,1.14406,1.14394,1.14401,55.73,1.14415,1.14415,1.14404,1.14413,59.36,True
'2018-11-02T07:55:00',1.144,1.14407,1.14395,1.14402,80.36,1.14412,1.14417,1.14408,1.14411,87.37,False
'2018-11-02T07:56:00',1.14402,1.14405,1.14396,1.144,48.98,1.14412,1.14418,1.14406,1.14413,56.29,True
'2018-11-02T07:57:00',1.144,1.14418,1.144,1.14418,83.44,1.14412,1.14428,1.14412,1.14427,103.84,True
'2018-11-02T07:58:00',1.14418,1.14419,1.14399,1.144,79.81,1.14428,1.1443,1.14412,1.14413,100.71,False
'2018-11-02T07:59:00',1.144,1.14409,1.144,1.14408,49.71,1.14414,1.14421,1.14413,1.1442,72.61,True
'2018-11-02T08:00:00',1.14411,1.14419,1.14391,1.14419,118.82,1.1442,1.14432,1.14404,1.14431,149.56,True
'2018-11-02T08:01:00',1.14418,1.14436,1.14418,1.14422,92.33,1.14431,1.14448,1.14431,1.14434,127.13,True
'2018-11-02T08:02:00',1.14422,1.14437,1.14422,1.14428,90.74,1.14434,1.14448,1.14433,1.14441,125.43,False
'2018-11-02T08:03:00',1.14431,1.14433,1.1442,1.14433,85.32,1.14443,1.14445,1.14432,1.14442,60.75,True
'2018-11-02T08:04:00',1.14431,1.14435,1.14419,1.1442,88.42,1.14442,1.14446,1.14431,1.14432,73.72,False
'2018-11-02T08:05:00',1.1442,1.14433,1.14406,1.14427,160.38,1.14433,1.14442,1.14417,1.1444,138.27,True
'2018-11-02T08:06:00',1.14427,1.14439,1.14427,1.14432,96.76,1.1444,1.14451,1.1444,1.14443,127.31,True
'2018-11-02T08:07:00',1.14431,1.1445,1.14431,1.14444,71.62,1.14442,1.14457,1.14442,1.14457,124.33,False
'2018-11-02T08:08:00',1.14444,1.14448,1.1444,1.14448,63.15,1.14457,1.1446,1.14452,1.14457,70.55,True
'2018-11-02T08:09:00',1.14447,1.14524,1.14443,1.14474,255.11,1.14457,1.14534,1.14454,1.14484,290.99,False
'2018-11-02T08:10:00',1.14475,1.14493,1.14471,1.14483,162.54,1.14486,1.14505,1.14484,1.14495,174.17,True
'2018-11-02T08:11:00',1.14485,1.14502,1.14473,1.14495,155.52,1.14495,1.14513,1.14485,1.14509,150.94,False
'2018-11-02T08:12:00',1.14497,1.145,1.14484,1.14489,145.41,1.1451,1.14513,1.14496,1.14498,148.75,False
'2018-11-02T08:13:00',1.14489,1.14492,1.14474,1.14477,113.69,1.14499,1.145,1.14484,1.14488,118.28,True
'2018-11-02T08:14:00',1.14479,1.14519,1.14476,1.14503,175.82,1.14488,1.1453,1.14487,1.14514,213.63,True
'2018-11-02T08:15:00',1.14501,1.14546,1.14501,1.14534,169.5,1.14512,1.14557,1.14511,1.14547,171.9,False
'2018-11-02T08:16:00',1.14535,1.14544,1.14519,1.14527,161.58,1.14547,1.14555,1.14531,1.14539,165.4,False
'2018-11-02T08:17:00',1.14526,1.14526,1.14495,1.14513,189.68,1.14538,1.14538,1.14505,1.14524,192.58,False
'2018-11-02T08:18:00',1.14514,1.14523,1.14505,1.14519,170.35,1.14523,1.14533,1.14516,1.1453,149.43,True
'2018-11-02T08:19:00',1.14519,1.14529,1.14487,1.1449,160.3,1.14529,1.14539,1.14498,1.14501,152.02,False
'2018-11-02T08:20:00',1.1449,1.14491,1.14472,1.14478,144.43,1.14499,1.14501,1.14482,1.14489,110.19,False
'2018-11-02T08:21:00',1.14479,1.14484,1.14471,1.14471,151.32,1.14492,1.14495,1.14481,1.14482,103.19,True
'2018-11-02T08:22:00',1.14472,1.145,1.14472,1.14494,96.12,1.14482,1.1451,1.14482,1.14505,102.83,False
'2018-11-02T08:23:00',1.14494,1.14496,1.14476,1.14479,135.54,1.14506,1.14506,1.14488,1.14491,118.07,False
'2018-11-02T08:24:00',1.1448,1.1448,1.14469,1.14474,146.27,1.14491,1.14491,1.14479,1.14482,99.25,False
'2018-11-02T08:25:00',1.14473,1.14479,1.14463,1.1447,193.43,1.14483,1.14491,1.14472,1.14479,146.04,False
'2018-11-02T08:26:00',1.14469,1.14476,1.14457,1.14467,165.72,1.14479,1.14485,1.14466,1.14479,140.93,True
'2018-11-02T08:27:00',1.14468,1.14504,1.14468,1.14498,134.03,1.1448,1.14515,1.14479,1.1451,121.01,False
'2018-11-02T08:28:00',1.14498,1.14498,1.14458,1.14458,175.93,1.14508,1.14508,1.14467,1.14469,126.48,False
'2018-11-02T08:29:00',1.14457,1.14459,1.14443,1.14447,152.97,1.14469,1.14469,1.14452,1.14457,120.19,False
'2018-11-02T08:30:00',1.14447,1.1445,1.14424,1.14425,189.83,1.14456,1.14459,1.14434,1.14436,164.77,False
'2018-11-02T08:31:00',1.14426,1.14431,1.14421,1.14424,125.74,1.14436,1.14443,1.14431,1.14435,111.04,True
'2018-11-02T08:32:00',1.14421,1.14432,1.14408,1.14408,196.66,1.14432,1.14443,1.1442,1.1442,122.8,False
'2018-11-02T08:33:00',1.1441,1.1443,1.14408,1.14417,185.8,1.1442,1.14441,1.14418,1.14429,178.11,False
'2018-11-02T08:34:00',1.14417,1.14425,1.14409,1.14422,126.18,1.14428,1.14435,1.14417,1.14433,133.51,False
'2018-11-02T08:35:00',1.14421,1.14423,1.14411,1.14419,93.38,1.14431,1.14435,1.14422,1.14429,127.97,True
'2018-11-02T08:36:00',1.1442,1.14432,1.14411,1.14431,114.48,1.1443,1.14442,1.1442,1.1444,129.05,True
'2018-11-02T08:37:00',1.14432,1.14435,1.14428,1.1443,110.11,1.14439,1.14447,1.14439,1.14441,94.95,True
'2018-11-02T08:38:00',1.14433,1.14455,1.1443,1.14442,133.71,1.14441,1.14466,1.14441,1.14451,146.55,False
'2018-11-02T08:39:00',1.14442,1.14442,1.14415,1.14415,117.82,1.1445,1.1445,1.14426,1.14426,92.14,False
'2018-11-02T08:40:00',1.14416,1.14434,1.14415,1.14427,109.64,1.14426,1.14442,1.14425,1.14438,101.57,False
'2018-11-02T08:41:00',1.14426,1.1443,1.14417,1.14417,101.0,1.14438,1.1444,1.14427,1.14428,81.76,False
'2018-11-02T08:42:00',1.14419,1.1442,1.14411,1.14416,105.2,1.14428,1.14431,1.14421,1.14426,101.72,True
'2018-11-02T08:43:00',1.14417,1.14423,1.14413,1.14419,90.58,1.14426,1.14433,1.14424,1.14429,93.47,True
'2018-11-02T08:44:00',1.14419,1.14431,1.14419,1.1443,85.87,1.1443,1.14442,1.14428,1.14442,101.83,True
'2018-11-02T08:45:00',1.14429,1.14438,1.14417,1.14438,128.64,1.14438,1.14449,1.14428,1.14449,122.27,False
'2018-11-02T08:46:00',1.14437,1.14437,1.14424,1.14435,162.04,1.14448,1.14448,1.14436,1.14446,154.92,True
'2018-11-02T08:47:00',1.14435,1.14437,1.14422,1.14429,161.98,1.14447,1.14449,1.14433,1.14439,115.33,False
'2018-11-02T08:48:00',1.14427,1.14434,1.14427,1.14432,94.22,1.14438,1.14446,1.14437,1.14441,74.49,True
'2018-11-02T08:49:00',1.14431,1.14441,1.14431,1.14439,153.68,1.14441,1.14452,1.14438,1.14449,117.61,True
'2018-11-02T08:50:00',1.14439,1.14442,1.14434,1.14439,147.7,1.14451,1.14452,1.14444,1.14447,117.05,True
'2018-11-02T08:51:00',1.14439,1.1445,1.14436,1.1444,108.04,1.14448,1.14459,1.14446,1.14451,117.91,True
'2018-11-02T08:52:00',1.14441,1.14453,1.14439,1.1445,112.41,1.14451,1.14464,1.14447,1.14461,116.12,True
'2018-11-02T08:53:00',1.14451,1.14459,1.14443,1.14447,115.0,1.14461,1.14469,1.14453,1.14458,91.32,False
'2018-11-02T08:54:00',1.14446,1.14446,1.14435,1.14441,45.81,1.14457,1.14457,1.14447,1.14452,28.6,False
'2018-11-02T08:55:00',1.14441,1.14441,1.14431,1.14431,128.6,1.14452,1.14452,1.14438,1.14441,93.22,False
'2018-11-02T08:56:00',1.14431,1.14432,1.14411,1.14413,94.48,1.1444,1.14441,1.1442,1.14424,81.85,False
'2018-11-02T08:57:00',1.14414,1.14427,1.14408,1.14411,145.46,1.14424,1.14437,1.14418,1.14423,116.2,True
'2018-11-02T08:58:00',1.14413,1.14447,1.14413,1.14442,128.06,1.14424,1.14458,1.14424,1.14453,149.2,True
'2018-11-02T08:59:00',1.14443,1.14455,1.1444,1.14454,109.78,1.14453,1.14465,1.14451,1.14464,93.34,False
'2018-11-02T09:00:00',1.14454,1.14454,1.14415,1.14429,175.2,1.14462,1.14462,1.14424,1.1444,142.16,False
'2018-11-02T09:01:00',1.14429,1.14435,1.14426,1.14433,162.36,1.14438,1.14445,1.14436,1.14444,127.03,True
'2018-11-02T09:02:00',1.14433,1.1446,1.14433,1.14451,162.44,1.14443,1.14468,1.14442,1.14462,172.34,False
'2018-11-02T09:03:00',1.14451,1.14457,1.1445,1.14455,89.25,1.14461,1.14468,1.14458,1.14466,92.96,True
'2018-11-02T09:04:00',1.14456,1.14458,1.14445,1.1445,100.1,1.14467,1.14469,1.14453,1.14459,126.37,True
'2018-11-02T09:05:00',1.1445,1.14476,1.1445,1.14473,116.72,1.14459,1.14487,1.14458,1.14483,126.53,True
'2018-11-02T09:06:00',1.14475,1.14478,1.14416,1.14417,154.16,1.14485,1.14487,1.14425,1.14428,118.67,False
'2018-11-02T09:07:00',1.14418,1.14453,1.14413,1.14438,130.26,1.14428,1.14463,1.14423,1.14449,100.92,False
'2018-11-02T09:08:00',1.14437,1.1444,1.14422,1.14427,182.39,1.14449,1.14451,1.1443,1.14436,141.65,False
'2018-11-02T09:09:00',1.14426,1.14426,1.14411,1.14424,146.97,1.14434,1.14437,1.1442,1.14433,115.66,True
'2018-11-02T09:10:00',1.14424,1.14439,1.14416,1.14434,149.02,1.14434,1.14449,1.14428,1.14442,142.15,True
'2018-11-02T09:11:00',1.14434,1.14466,1.14427,1.14458,97.65,1.14441,1.14475,1.14435,1.14469,120.88,True
'2018-11-02T09:12:00',1.14458,1.14475,1.14455,1.1447,95.46,1.14468,1.14482,1.14466,1.14479,115.98,False
'2018-11-02T09:13:00',1.14469,1.14472,1.14448,1.14448,82.52,1.14478,1.14481,1.14458,1.14458,81.49,False
'2018-11-02T09:14:00',1.14448,1.14457,1.14444,1.14446,115.23,1.14459,1.14468,1.14454,1.14457,102.89,True
'2018-11-02T09:15:00',1.14446,1.14459,1.14434,1.14445,123.53,1.14457,1.14467,1.14446,1.14457,97.04,True
'2018-11-02T09:16:00',1.14449,1.14463,1.14446,1.14463,117.27,1.14458,1.14473,1.14456,1.14473,92.75,False
'2018-11-02T09:17:00',1.14463,1.14463,1.14443,1.14444,155.44,1.14471,1.14473,1.14452,1.14455,126.97,False
'2018-11-02T09:18:00',1.14443,1.1446,1.14431,1.14456,194.03,1.14455,1.1447,1.14441,1.14467,144.01,False
'2018-11-02T09:19:00',1.14457,1.14457,1.14445,1.14454,136.62,1.14468,1.14468,1.14456,1.14463,117.12,False
'2018-11-02T09:20:00',1.14453,1.14453,1.14439,1.1444,121.06,1.14463,1.14463,1.14446,1.14451,92.68,False
'2018-11-02T09:21:00',1.1444,1.14449,1.14432,1.14432,228.58,1.1445,1.14459,1.1444,1.1444,190.49,True
'2018-11-02T09:22:00',1.14432,1.14456,1.14419,1.14454,187.58,1.14442,1.14467,1.14428,1.14464,167.96,True
'2018-11-02T09:23:00',1.14451,1.14476,1.14451,1.14471,158.76,1.14463,1.14487,1.14463,1.14482,168.95,False
'2018-11-02T09:24:00',1.1447,1.14472,1.14418,1.1442,160.43,1.14482,1.14484,1.14427,1.14431,127.81,False
'2018-11-02T09:25:00',1.1442,1.14451,1.1442,1.14451,169.1,1.14431,1.14463,1.14431,1.1446,200.58,True
'2018-11-02T09:26:00',1.14452,1.14456,1.14437,1.14437,151.73,1.1446,1.14463,1.14447,1.14447,171.39,False
'2018-11-02T09:27:00',1.14437,1.14446,1.14431,1.14443,155.64,1.14448,1.14452,1.1444,1.14452,149.18,True
'2018-11-02T09:28:00',1.14442,1.14448,1.14419,1.14446,126.53,1.1445,1.14457,1.14428,1.14452,130.74,True
'2018-11-02T09:29:00',1.14451,1.14453,1.14424,1.14429,105.09,1.14456,1.14459,1.14433,1.14438,133.1,False
'2018-11-02T09:30:00',1.14429,1.14433,1.14425,1.14429,82.24,1.1444,1.14443,1.14432,1.14437,113.68,True
'2018-11-02T09:31:00',1.14428,1.14434,1.14419,1.1442,64.5,1.14437,1.14442,1.14425,1.14429,80.41,False
'2018-11-02T09:32:00',1.14415,1.14423,1.14415,1.14419,97.29,1.14424,1.14433,1.14424,1.14429,103.59,False
'2018-11-02T09:33:00',1.14417,1.14423,1.1441,1.1442,87.94,1.14429,1.14433,1.14419,1.14428,110.24,True
'2018-11-02T09:34:00',1.1442,1.14425,1.14416,1.14425,50.75,1.14429,1.14435,1.14422,1.14434,64.69,True
'2018-11-02T09:35:00',1.14427,1.14438,1.14419,1.14427,131.73,1.14435,1.14444,1.14427,1.14435,163.85,False
'2018-11-02T09:36:00',1.1443,1.1443,1.14399,1.14399,102.63,1.14437,1.14437,1.14407,1.14409,94.7,False
'2018-11-02T09:37:00',1.14399,1.14406,1.14398,1.14403,100.7,1.14411,1.14416,1.14409,1.14414,96.91,True
'2018-11-02T09:38:00',1.14405,1.14413,1.14401,1.14411,105.27,1.14415,1.14422,1.14411,1.14422,150.62,True
'2018-11-02T09:39:00',1.14411,1.14414,1.14402,1.14409,99.6,1.14421,1.14423,1.14411,1.14418,130.62,True
'2018-11-02T09:40:00',1.14409,1.14421,1.14407,1.14418,112.22,1.14419,1.14428,1.14418,1.14427,101.37,True
'2018-11-02T09:41:00',1.14417,1.14436,1.14416,1.14436,94.35,1.14427,1.14446,1.14426,1.14446,84.89,True
'2018-11-02T09:42:00',1.14438,1.14454,1.14434,1.14453,121.88,1.14449,1.14464,1.14444,1.14463,158.96,False
'2018-11-02T09:43:00',1.14451,1.14453,1.14438,1.14447,107.39,1.14463,1.14463,1.14448,1.14457,130.72,True
'2018-11-02T09:44:00',1.14447,1.14467,1.14447,1.14462,114.66,1.14458,1.14479,1.14458,1.14474,123.23,False
'2018-11-02T09:45:00',1.14462,1.14463,1.14412,1.14413,180.75,1.14474,1.14474,1.1442,1.14421,126.13,False
'2018-11-02T09:46:00',1.14413,1.1442,1.14402,1.14405,124.31,1.14423,1.14431,1.14409,1.14416,121.48,False
'2018-11-02T09:47:00',1.14404,1.1442,1.14401,1.14419,114.88,1.14415,1.1443,1.14407,1.1443,115.67,True
'2018-11-02T09:48:00',1.1442,1.14431,1.14416,1.1442,101.5,1.14429,1.14441,1.14422,1.14429,109.73,False
'2018-11-02T09:49:00',1.1442,1.1442,1.14406,1.1441,134.34,1.1443,1.1443,1.14414,1.14418,101.49,False
'2018-11-02T09:50:00',1.14409,1.1441,1.1437,1.1437,201.52,1.14418,1.1442,1.14381,1.14381,126.81,False
'2018-11-02T09:51:00',1.1437,1.14395,1.1437,1.14391,126.78,1.1438,1.14405,1.1438,1.144,121.54,False
'2018-11-02T09:52:00',1.1439,1.14391,1.14378,1.1438,78.13,1.14401,1.14402,1.14388,1.14388,68.74,False
'2018-11-02T09:53:00',1.1438,1.1438,1.14377,1.1438,83.54,1.14389,1.14391,1.14384,1.1439,75.61,True
'2018-11-02T09:54:00',1.14378,1.14388,1.14372,1.14376,138.94,1.1439,1.14398,1.14382,1.1439,123.49,False
'2018-11-02T09:55:00',1.14375,1.14375,1.14361,1.14362,119.1,1.1439,1.1439,1.14371,1.14371,99.86,False
'2018-11-02T09:56:00',1.14361,1.14365,1.14357,1.14358,69.65,1.14372,1.14373,1.14367,1.14368,56.82,True
'2018-11-02T09:57:00',1.14359,1.14368,1.14345,1.14348,150.39,1.14368,1.14376,1.14352,1.14358,96.46,False
'2018-11-02T09:58:00',1.14348,1.14362,1.14347,1.14351,145.22,1.14359,1.14373,1.14357,1.14362,162.2,True
'2018-11-02T09:59:00',1.1435,1.14373,1.1435,1.14352,142.25,1.14362,1.14385,1.14361,1.14366,151.36,False
'2018-11-02T10:00:00',1.14351,1.14351,1.14321,1.14328,170.4,1.14365,1.14365,1.14331,1.14337,154.02,False
'2018-11-02T10:01:00',1.14328,1.14339,1.1432,1.14321,142.68,1.14338,1.14348,1.14331,1.14331,121.88,False
'2018-11-02T10:02:00',1.14323,1.14333,1.14309,1.14321,137.14,1.14332,1.14342,1.14319,1.14331,132.56,False
'2018-11-02T10:03:00',1.14321,1.14321,1.14311,1.14317,94.89,1.1433,1.1433,1.1432,1.14328,98.51,True
'2018-11-02T10:04:00',1.14316,1.14323,1.14305,1.14312,154.86,1.14328,1.14334,1.14315,1.14322,119.11,True
'2018-11-02T10:05:00',1.14313,1.14328,1.14312,1.14325,137.69,1.14324,1.14339,1.14324,1.14333,145.36,True
'2018-11-02T10:06:00',1.14324,1.14334,1.14322,1.14334,103.24,1.14333,1.14344,1.14331,1.14344,107.1,True
'2018-11-02T10:07:00',1.14335,1.14351,1.14332,1.1435,136.22,1.14346,1.14362,1.14341,1.14361,129.23,True
'2018-11-02T10:08:00',1.14349,1.14357,1.14345,1.14353,82.8,1.14359,1.14367,1.14355,1.14361,68.19,False
'2018-11-02T10:09:00',1.14352,1.14354,1.14329,1.14329,109.08,1.14361,1.14363,1.1434,1.1434,103.55,False
'2018-11-02T10:10:00',1.14335,1.14345,1.14335,1.14337,125.11,1.14342,1.14355,1.14342,1.14349,91.77,False
'2018-11-02T10:11:00',1.14338,1.14342,1.14331,1.14331,108.26,1.14348,1.14353,1.14341,1.14343,83.16,False
'2018-11-02T10:12:00',1.14331,1.14336,1.14329,1.14334,130.7,1.14342,1.14347,1.14337,1.14346,96.85,True
'2018-11-02T10:13:00',1.14334,1.14348,1.14334,1.14348,84.88,1.14345,1.14356,1.14345,1.14356,79.34,True
'2018-11-02T10:14:00',1.14349,1.14361,1.14345,1.14358,83.47,1.14356,1.14373,1.14355,1.14366,87.42,False
'2018-11-02T10:15:00',1.14357,1.14359,1.14348,1.14356,138.2,1.14365,1.1437,1.14357,1.14367,126.31,True
'2018-11-02T10:16:00',1.14356,1.14361,1.14352,1.14357,78.08,1.14365,1.14371,1.14361,1.14366,70.81,True
'2018-11-02T10:17:00',1.14353,1.14361,1.14348,1.1436,76.4,1.14361,1.14372,1.14358,1.1437,76.11,True
'2018-11-02T10:18:00',1.1436,1.14373,1.14356,1.14356,141.11,1.14371,1.14384,1.14365,1.14365,103.59,False
'2018-11-02T10:19:00',1.14356,1.14369,1.14356,1.14363,107.04,1.14366,1.14379,1.14365,1.14373,83.75,False
'2018-11-02T10:20:00',1.14362,1.14367,1.14356,1.14356,165.76,1.14373,1.14375,1.14365,1.14366,120.25,False
'2018-11-02T10:21:00',1.14356,1.14362,1.14355,1.14357,131.06,1.14366,1.14369,1.14363,1.14366,67.25,False
'2018-11-02T10:22:00',1.14358,1.14359,1.14344,1.14344,135.78,1.14365,1.14366,1.14353,1.14354,75.0,False
'2018-11-02T10:23:00',1.14344,1.14347,1.14325,1.14347,133.79,1.14353,1.14356,1.14331,1.14356,101.27,True
'2018-11-02T10:24:00',1.14346,1.14358,1.14344,1.14352,115.22,1.14357,1.14368,1.14353,1.14363,122.87,True
'2018-11-02T10:25:00',1.14353,1.14364,1.14351,1.14361,150.97,1.14365,1.14375,1.14361,1.14372,134.89,True
'2018-11-02T10:26:00',1.14363,1.14377,1.14357,1.14357,101.03,1.14372,1.14388,1.14368,1.14368,111.49,False
'2018-11-02T10:27:00',1.14357,1.14365,1.14337,1.14348,99.68,1.14368,1.14374,1.14348,1.14358,123.41,False
'2018-11-02T10:28:00',1.14346,1.14346,1.14302,1.1431,139.11,1.14358,1.14358,1.14313,1.14319,142.04,False
'2018-11-02T10:29:00',1.14309,1.14316,1.14279,1.14279,136.24,1.14318,1.14326,1.14288,1.14289,143.88,False
'2018-11-02T10:30:00',1.14279,1.14289,1.14275,1.1428,124.46,1.14288,1.14297,1.14283,1.14289,129.21,False
'2018-11-02T10:31:00',1.1428,1.14287,1.14275,1.14287,94.7,1.14288,1.14296,1.14284,1.14296,107.38,True
'2018-11-02T10:32:00',1.14287,1.14307,1.14287,1.14303,101.65,1.14297,1.14315,1.14296,1.14313,111.82,False
'2018-11-02T10:33:00',1.14303,1.14304,1.14297,1.143,104.08,1.14312,1.14314,1.14305,1.14309,131.93,True
'2018-11-02T10:34:00',1.14299,1.14337,1.14299,1.14337,151.84,1.14309,1.14346,1.14306,1.14342,173.58,False
'2018-11-02T10:35:00',1.14337,1.14337,1.14316,1.14321,158.55,1.14341,1.14343,1.14326,1.14331,114.32,False
'2018-11-02T10:36:00',1.14321,1.14325,1.14321,1.14323,105.05,1.14329,1.14335,1.14328,1.14332,119.36,True
'2018-11-02T10:37:00',1.14323,1.14336,1.14321,1.14333,107.29,1.14334,1.14344,1.14331,1.14342,110.08,False
'2018-11-02T10:38:00',1.14332,1.14332,1.14327,1.1433,92.84,1.14342,1.14342,1.14334,1.14339,65.5,True
'2018-11-02T10:39:00',1.1433,1.14334,1.1433,1.14332,86.05,1.14338,1.14343,1.14338,1.14342,84.71,True
'2018-11-02T10:40:00',1.14331,1.14335,1.14318,1.14326,134.99,1.1434,1.14345,1.14328,1.14334,105.3,False
'2018-11-02T10:41:00',1.14326,1.14333,1.14326,1.14326,61.51,1.14334,1.14338,1.14333,1.14335,42.1,False
'2018-11-02T10:42:00',1.14326,1.14329,1.14306,1.14307,122.79,1.14334,1.14336,1.14313,1.14315,85.45,False
'2018-11-02T10:43:00',1.14306,1.14312,1.14296,1.14311,86.56,1.14314,1.14322,1.14306,1.14319,100.36,True
'2018-11-02T10:44:00',1.14311,1.14314,1.14308,1.14311,74.23,1.1432,1.14322,1.14318,1.14321,97.25,True
'2018-11-02T10:45:00',1.14314,1.14317,1.14308,1.14312,70.43,1.14322,1.14327,1.14317,1.14323,83.63,True
'2018-11-02T10:46:00',1.14312,1.14328,1.14312,1.14324,130.73,1.14322,1.14338,1.14321,1.14334,117.5,True
'2018-11-02T10:47:00',1.14325,1.14337,1.14317,1.14337,119.74,1.14333,1.14348,1.14328,1.14348,126.6,True
'2018-11-02T10:48:00',1.14339,1.14344,1.14327,1.14336,187.87,1.14349,1.14354,1.14338,1.14346,154.7,False
'2018-11-02T10:49:00',1.14338,1.14343,1.14317,1.14321,152.36,1.14346,1.14352,1.14326,1.14331,140.99,False
'2018-11-02T10:50:00',1.14321,1.14337,1.14321,1.14328,86.22,1.14331,1.14348,1.14331,1.14338,76.26,True
'2018-11-02T10:51:00',1.14327,1.14341,1.14324,1.14324,84.22,1.14337,1.14349,1.14334,1.14335,70.67,False
'2018-11-02T10:52:00',1.14326,1.14327,1.14321,1.14324,101.65,1.14336,1.14337,1.14331,1.14333,79.28,True
'2018-11-02T10:53:00',1.14324,1.14334,1.14322,1.14334,79.56,1.14334,1.14344,1.14331,1.14344,75.15,True
'2018-11-02T10:54:00',1.14335,1.14341,1.14324,1.14324,86.89,1.14345,1.14347,1.14333,1.14333,77.57,False
'2018-11-02T10:55:00',1.14324,1.1433,1.14323,1.14328,104.21,1.14334,1.14338,1.14332,1.14338,91.85,True
'2018-11-02T10:56:00',1.14327,1.14334,1.14324,1.14332,99.25,1.14338,1.14342,1.14332,1.14342,99.11,True
'2018-11-02T10:57:00',1.14333,1.14335,1.14328,1.14329,105.29,1.14342,1.14342,1.14336,1.14338,113.86,False
'2018-11-02T10:58:00',1.1433,1.14332,1.14328,1.14329,63.89,1.14338,1.14339,1.14335,1.14336,56.25,False
'2018-11-02T10:59:00',1.14329,1.14329,1.14313,1.14313,57.96,1.14335,1.14337,1.14321,1.14321,41.5,False
'2018-11-02T11:00:00',1.14313,1.14313,1.14296,1.143,95.33,1.1432,1.1432,1.14303,1.14309,58.5,False
'2018-11-02T11:01:00',1.14301,1.14307,1.14297,1.14305,104.17,1.14309,1.14316,1.14302,1.14314,79.72,True
'2018-11-02T11:02:00',1.14305,1.14316,1.14302,1.14306,154.42,1.14315,1.14326,1.14311,1.14315,86.75,False
'2018-11-02T11:03:00',1.14305,1.14306,1.14298,1.14304,95.74,1.14315,1.14315,1.14305,1.14313,84.12,False
'2018-11-02T11:04:00',1.14303,1.14305,1.14297,1.14299,102.54,1.14313,1.14315,1.14304,1.14306,65.26,False
'2018-11-02T11:05:00',1.14299,1.14303,1.14297,1.14302,57.14,1.14304,1.14311,1.14303,1.14311,40.0,True
'2018-11-02T11:06:00',1.14302,1.14304,1.14297,1.143,117.53,1.1431,1.14313,1.14305,1.1431,77.5,True
'2018-11-02T11:07:00',1.14301,1.14304,1.14299,1.14299,56.26,1.1431,1.14314,1.14307,1.14308,41.75,False
'2018-11-02T11:08:00',1.14299,1.14302,1.14295,1.143,89.39,1.14308,1.1431,1.14304,1.14309,52.0,False
'2018-11-02T11:09:00',1.143,1.143,1.14295,1.14299,98.25,1.14309,1.1431,1.14303,1.1431,56.0,True
'2018-11-02T11:10:00',1.14299,1.14306,1.14297,1.14306,101.92,1.14308,1.14316,1.14307,1.14316,103.94,True
'2018-11-02T11:11:00',1.14306,1.14308,1.14304,1.14306,86.3,1.14315,1.14317,1.1431,1.14315,97.0,True
'2018-11-02T11:12:00',1.14307,1.14314,1.143,1.14306,125.96,1.14315,1.14321,1.14309,1.14317,115.61,True
'2018-11-02T11:13:00',1.14308,1.14314,1.14306,1.14312,78.78,1.14318,1.14323,1.14313,1.14322,78.9,False
'2018-11-02T11:14:00',1.14313,1.14313,1.14299,1.14299,102.11,1.14322,1.14323,1.14308,1.14308,74.49,False
'2018-11-02T11:15:00',1.14299,1.14303,1.14296,1.14297,70.6,1.14307,1.1431,1.14304,1.14305,48.5,True
'2018-11-02T11:16:00',1.14297,1.14305,1.14295,1.14301,72.88,1.14304,1.14312,1.14303,1.14312,50.08,False
'2018-11-02T11:17:00',1.14303,1.14303,1.14295,1.14295,74.99,1.14312,1.14312,1.14303,1.14303,40.5,False
'2018-11-02T11:18:00',1.14295,1.14299,1.14286,1.14297,136.64,1.14303,1.14309,1.14296,1.14307,77.1,True
'2018-11-02T11:19:00',1.14297,1.14314,1.14294,1.14309,115.14,1.14306,1.14322,1.14304,1.14321,83.86,True
'2018-11-02T11:20:00',1.1431,1.14322,1.14307,1.14322,69.6,1.1432,1.1433,1.14318,1.1433,76.23,True
'2018-11-02T11:21:00',1.14325,1.14335,1.14313,1.14316,128.05,1.14335,1.14342,1.1432,1.14322,124.07,False
'2018-11-02T11:22:00',1.14316,1.14317,1.14275,1.14275,154.94,1.14324,1.14324,1.14284,1.14286,132.2,False
'2018-11-02T11:23:00',1.14275,1.1429,1.14274,1.1428,140.49,1.14284,1.14301,1.14283,1.1429,137.29,False
'2018-11-02T11:24:00',1.14279,1.14285,1.1426,1.14273,143.19,1.1429,1.14295,1.14271,1.14283,159.97,False
'2018-11-02T11:25:00',1.14275,1.14275,1.14246,1.14255,97.24,1.14283,1.14283,1.14256,1.14265,149.96,False
'2018-11-02T11:26:00',1.14255,1.14273,1.14255,1.1427,72.5,1.14264,1.14282,1.14264,1.14278,96.38,False
'2018-11-02T11:27:00',1.1427,1.14272,1.14231,1.14233,112.1,1.14279,1.14281,1.14241,1.14241,162.74,False
'2018-11-02T11:28:00',1.14233,1.14245,1.14232,1.14241,68.5,1.14243,1.14253,1.14239,1.14249,73.28,True
'2018-11-02T11:29:00',1.14241,1.14253,1.14241,1.14251,89.37,1.1425,1.14262,1.1425,1.1426,101.46,False
'2018-11-02T11:30:00',1.1425,1.14252,1.14247,1.1425,78.34,1.1426,1.1426,1.14255,1.14258,73.57,False
'2018-11-02T11:31:00',1.14249,1.14249,1.1421,1.14216,130.1,1.14258,1.14258,1.14221,1.14224,134.68,False
'2018-11-02T11:32:00',1.14216,1.14216,1.14213,1.14214,40.07,1.14225,1.14225,1.1422,1.14221,46.98,True
'2018-11-02T11:33:00',1.14213,1.14225,1.14213,1.14223,50.07,1.14221,1.14233,1.1422,1.14231,55.66,True
'2018-11-02T11:34:00',1.14224,1.14234,1.14221,1.14232,88.39,1.14233,1.14245,1.14228,1.14243,90.91,False
'2018-11-02T11:35:00',1.14232,1.14232,1.1421,1.14212,79.35,1.14241,1.14241,1.14218,1.14222,87.73,False
'2018-11-02T11:36:00',1.14213,1.14219,1.14208,1.1421,90.91,1.14223,1.14229,1.14215,1.14222,110.29,True
'2018-11-02T11:37:00',1.14211,1.14235,1.14211,1.14225,108.27,1.14222,1.14245,1.14222,1.14235,109.21,True
'2018-11-02T11:38:00',1.14226,1.14236,1.14218,1.1422,97.65,1.14236,1.14244,1.14227,1.14229,99.08,False
'2018-11-02T11:39:00',1.14223,1.14226,1.14175,1.14179,126.63,1.1423,1.14234,1.14182,1.14186,132.96,False
'2018-11-02T11:40:00',1.14179,1.14189,1.14166,1.14169,148.91,1.14188,1.14198,1.14175,1.14176,121.47,True
'2018-11-02T11:41:00',1.14169,1.14197,1.14169,1.14197,100.79,1.14177,1.14207,1.14177,1.14207,82.86,False
'2018-11-02T11:42:00',1.14197,1.14197,1.14165,1.14172,147.1,1.14204,1.14204,1.14172,1.1418,153.65,False
'2018-11-02T11:43:00',1.14172,1.14192,1.14171,1.14192,151.63,1.14181,1.14201,1.1418,1.14201,126.58,True
'2018-11-02T11:44:00',1.1419,1.14206,1.1419,1.142,121.18,1.142,1.14216,1.142,1.14209,106.48,False
'2018-11-02T11:45:00',1.14204,1.14204,1.1419,1.14197,166.77,1.14212,1.14212,1.14197,1.14206,159.91,False
'2018-11-02T11:46:00',1.14197,1.14202,1.14187,1.14189,68.46,1.14205,1.14213,1.14194,1.14198,83.83,False
'2018-11-02T11:47:00',1.1419,1.14201,1.14186,1.14189,92.94,1.14198,1.14211,1.14196,1.14199,106.63,False
'2018-11-02T11:48:00',1.14189,1.14192,1.14177,1.14177,95.85,1.142,1.14201,1.14185,1.14186,129.83,False
'2018-11-02T11:49:00',1.14177,1.14177,1.14145,1.14147,111.76,1.14186,1.14187,1.14157,1.14157,113.17,False
'2018-11-02T11:50:00',1.14147,1.14148,1.14131,1.14146,108.1,1.14155,1.14157,1.14139,1.14156,114.64,True
'2018-11-02T11:51:00',1.14146,1.14157,1.14132,1.14154,83.57,1.14155,1.14163,1.14143,1.14162,94.05,True
'2018-11-02T11:52:00',1.14154,1.14179,1.14154,1.14179,69.1,1.14161,1.14186,1.14161,1.14186,74.92,True
'2018-11-02T11:53:00',1.1418,1.14182,1.1417,1.14173,64.3,1.14186,1.14192,1.14178,1.14181,76.32,False
'2018-11-02T11:54:00',1.14173,1.14179,1.14165,1.14179,112.42,1.1418,1.14189,1.14172,1.14189,116.06,True
'2018-11-02T11:55:00',1.14179,1.14206,1.14179,1.14203,78.59,1.14191,1.14216,1.14191,1.14214,80.3,True
'2018-11-02T11:56:00',1.14202,1.14208,1.14201,1.14201,66.41,1.14212,1.14216,1.1421,1.1421,60.98,False
'2018-11-02T11:57:00',1.14202,1.14206,1.14198,1.14206,81.34,1.14211,1.14215,1.14206,1.14215,84.73,True
'2018-11-02T11:58:00',1.14208,1.14217,1.14195,1.14203,99.79,1.14216,1.14225,1.14203,1.14212,102.92,True
'2018-11-02T11:59:00',1.14203,1.14217,1.14203,1.14212,67.98,1.14213,1.14227,1.14213,1.14222,94.55,False
'2018-11-02T12:00:00',1.14212,1.14212,1.14189,1.14199,83.96,1.14221,1.14221,1.14198,1.14206,105.57,True
'2018-11-02T12:01:00',1.14197,1.14213,1.14184,1.14188,157.61,1.14206,1.14221,1.14191,1.14198,170.8,True
'2018-11-02T12:02:00',1.14191,1.14214,1.14189,1.14202,101.84,1.14201,1.14222,1.14197,1.1421,117.8,False
'2018-11-02T12:03:00',1.14202,1.14208,1.14199,1.14202,94.49,1.14209,1.14217,1.14203,1.1421,127.87,False
'2018-11-02T12:04:00',1.14202,1.14206,1.14186,1.142,151.25,1.14211,1.14214,1.14194,1.14211,157.92,True
'2018-11-02T12:05:00',1.142,1.14218,1.142,1.14208,110.31,1.1421,1.14229,1.1421,1.14215,108.28,False
'2018-11-02T12:06:00',1.14208,1.1421,1.14194,1.14207,116.02,1.14216,1.14219,1.14203,1.14218,126.81,False
'2018-11-02T12:07:00',1.14207,1.14208,1.14189,1.14193,129.1,1.14215,1.14217,1.14196,1.14202,105.29,True
'2018-11-02T12:08:00',1.14193,1.14211,1.14193,1.14207,79.62,1.14203,1.1422,1.14202,1.14217,126.9,True
'2018-11-02T12:09:00',1.14208,1.14214,1.14202,1.14214,63.6,1.14217,1.14223,1.14212,1.14222,74.14,False
'2018-11-02T12:10:00',1.14214,1.14214,1.14205,1.14205,89.98,1.14223,1.14223,1.14213,1.14214,121.93,False
'2018-11-02T12:11:00',1.14205,1.14205,1.14184,1.14188,98.99,1.14213,1.14213,1.14194,1.14198,117.43,False
'2018-11-02T12:12:00',1.14188,1.14191,1.14185,1.14191,43.95,1.14199,1.14202,1.14196,1.14197,42.49,True
'2018-11-02T12:13:00',1.14192,1.1421,1.14186,1.14209,68.0,1.14197,1.14219,1.14196,1.14217,77.08,True
'2018-11-02T12:14:00',1.14211,1.14212,1.14201,1.14203,82.0,1.14219,1.14221,1.14208,1.14211,112.15,False
'2018-11-02T12:15:00',1.14203,1.14209,1.14203,1.14205,44.5,1.1421,1.14217,1.1421,1.14214,51.58,True
'2018-11-02T12:16:00',1.14206,1.1421,1.14184,1.14184,79.0,1.14213,1.14217,1.14193,1.14195,118.0,False
'2018-11-02T12:17:00',1.14184,1.14194,1.14181,1.14181,67.5,1.14194,1.14202,1.14189,1.14191,83.7,False
'2018-11-02T12:18:00',1.14181,1.14192,1.14181,1.14191,56.5,1.14189,1.14202,1.14189,1.14199,74.04,True
'2018-11-02T12:19:00',1.14189,1.14198,1.14188,1.14193,80.25,1.14199,1.14207,1.14196,1.14202,100.71,True
'2018-11-02T12:20:00',1.14193,1.14204,1.14193,1.14193,96.0,1.14204,1.14212,1.142,1.14202,121.76,False
'2018-11-02T12:21:00',1.1419,1.1419,1.14175,1.14188,48.5,1.14197,1.142,1.14183,1.14195,61.25,False
'2018-11-02T12:22:00',1.14188,1.14188,1.14171,1.14172,90.12,1.14197,1.14197,1.14177,1.1418,139.53,False
'2018-11-02T12:23:00',1.14173,1.14179,1.14171,1.14174,69.0,1.1418,1.14188,1.14178,1.14181,91.96,False
'2018-11-02T12:24:00',1.14173,1.14173,1.14144,1.14144,91.5,1.14181,1.14181,1.14148,1.14148,103.95,False
'2018-11-02T12:25:00',1.14143,1.14154,1.14142,1.14148,79.12,1.14148,1.14159,1.14147,1.14153,78.36,True
'2018-11-02T12:26:00',1.14148,1.14168,1.14145,1.14163,85.5,1.14154,1.14177,1.14149,1.1417,84.99,False
'2018-11-02T12:27:00',1.14163,1.14164,1.14148,1.14152,63.07,1.14169,1.14171,1.14153,1.1416,71.19,True
'2018-11-02T12:28:00',1.14152,1.14169,1.14152,1.14168,60.5,1.14161,1.14177,1.1416,1.14175,77.19,True
'2018-11-02T12:29:00',1.14168,1.14188,1.14168,1.14183,92.5,1.14174,1.14196,1.14174,1.1419,99.96,True
'2018-11-02T12:30:00',1.14183,1.14196,1.14183,1.14192,77.0,1.14188,1.14203,1.14188,1.14199,90.68,True
'2018-11-02T12:31:00',1.14193,1.14198,1.14188,1.14188,87.5,1.14199,1.14205,1.14195,1.14195,101.83,False
'2018-11-02T12:32:00',1.14187,1.14187,1.14153,1.14164,111.7,1.14195,1.14195,1.1416,1.14172,104.36,False
'2018-11-02T12:33:00',1.14165,1.14165,1.14152,1.14161,56.41,1.14172,1.14172,1.14162,1.1417,48.61,True
'2018-11-02T12:34:00',1.14161,1.1419,1.14161,1.1419,54.75,1.14171,1.14199,1.14171,1.14199,58.23,True
'2018-11-02T12:35:00',1.14192,1.14206,1.14181,1.14197,58.5,1.14199,1.14211,1.14189,1.14206,69.6,False
'2018-11-02T12:36:00',1.14198,1.142,1.14182,1.14184,65.75,1.14207,1.14208,1.14191,1.14192,68.6,False
'2018-11-02T12:37:00',1.14184,1.14191,1.14183,1.1419,37.32,1.14192,1.142,1.14191,1.142,56.09,True
'2018-11-02T12:38:00',1.14191,1.14203,1.14191,1.14203,74.75,1.142,1.14212,1.14199,1.14212,75.39,True
'2018-11-02T12:39:00',1.14204,1.14204,1.14189,1.14201,69.96,1.14213,1.14213,1.14199,1.14208,84.87,False
'2018-11-02T12:40:00',1.142,1.14204,1.14196,1.14203,72.27,1.14209,1.14213,1.14204,1.14211,84.5,True
'2018-11-02T12:41:00',1.14204,1.14215,1.14204,1.14205,104.96,1.14213,1.14223,1.14212,1.14214,88.25,False
'2018-11-02T12:42:00',1.14204,1.14207,1.14204,1.14205,32.25,1.14214,1.14215,1.14211,1.14211,39.5,True
'2018-11-02T12:43:00',1.14208,1.14211,1.14195,1.14209,56.74,1.14212,1.14215,1.14204,1.14213,73.93,False
'2018-11-02T12:44:00',1.14208,1.14208,1.14193,1.14201,80.93,1.14212,1.14212,1.14203,1.14209,81.09,False
'2018-11-02T12:45:00',1.142,1.14201,1.14186,1.14187,89.97,1.14209,1.1421,1.14195,1.14197,90.74,True
'2018-11-02T12:46:00',1.14189,1.14219,1.14187,1.14215,157.39,1.14197,1.14227,1.14196,1.14225,179.81,False
'2018-11-02T12:47:00',1.14216,1.14216,1.14187,1.1419,127.81,1.14225,1.14225,1.14196,1.14198,120.41,False
'2018-11-02T12:48:00',1.1419,1.14198,1.14178,1.14183,98.62,1.14197,1.14206,1.14187,1.14192,118.08,False
'2018-11-02T12:49:00',1.14183,1.14188,1.14181,1.14188,54.34,1.14193,1.14198,1.14189,1.14198,65.71,True
'2018-11-02T12:50:00',1.14189,1.14193,1.14179,1.14179,68.06,1.14198,1.14203,1.14189,1.14189,76.44,False
'2018-11-02T12:51:00',1.14179,1.14179,1.14153,1.14155,117.37,1.1419,1.1419,1.14162,1.14162,94.96,False
'2018-11-02T12:52:00',1.14155,1.14159,1.14141,1.14141,100.79,1.14163,1.14168,1.14151,1.14151,89.96,False
'2018-11-02T12:53:00',1.14141,1.1415,1.14128,1.14132,81.53,1.14152,1.1416,1.14136,1.14137,94.86,False
'2018-11-02T12:54:00',1.14131,1.14135,1.14117,1.14117,80.01,1.14139,1.14143,1.14123,1.14127,91.97,False
'2018-11-02T12:55:00',1.14118,1.14126,1.14105,1.14111,84.73,1.14127,1.14136,1.14112,1.14119,103.59,False
'2018-11-02T12:56:00',1.14109,1.14111,1.14106,1.1411,93.69,1.14117,1.14121,1.14112,1.14116,96.2,True
'2018-11-02T12:57:00',1.1411,1.14126,1.14108,1.14126,70.45,1.14118,1.1413,1.14114,1.1413,73.11,True
'2018-11-02T12:58:00',1.14126,1.14127,1.14118,1.14123,57.93,1.14133,1.14135,1.14127,1.14133,69.14,True
'2018-11-02T12:59:00',1.14123,1.14145,1.14122,1.14129,86.81,1.14132,1.14154,1.14131,1.14139,86.57,False
'2018-11-02T13:00:00',1.14128,1.14133,1.1412,1.14128,100.75,1.14138,1.14143,1.1413,1.14139,98.88,True
'2018-11-02T13:01:00',1.14129,1.14158,1.14129,1.14155,88.03,1.14139,1.14165,1.14139,1.14162,123.02,True
'2018-11-02T13:02:00',1.14155,1.14159,1.14152,1.14154,64.75,1.14163,1.14167,1.14158,1.14163,66.98,True
'2018-11-02T13:03:00',1.14153,1.14159,1.14151,1.14159,76.59,1.14162,1.14168,1.14159,1.14168,88.38,True
'2018-11-02T13:04:00',1.14159,1.14166,1.14157,1.14165,39.41,1.14169,1.14176,1.14166,1.14174,74.1,True
'2018-11-02T13:05:00',1.14165,1.14192,1.14162,1.1419,70.56,1.14173,1.14203,1.14171,1.14201,103.19,False
'2018-11-02T13:06:00',1.1419,1.1419,1.14176,1.14176,80.27,1.14198,1.14198,1.14185,1.14185,98.96,True
'2018-11-02T13:07:00',1.14177,1.14192,1.14168,1.14188,91.45,1.14185,1.14199,1.14177,1.14196,116.99,False
'2018-11-02T13:08:00',1.14188,1.14188,1.14167,1.14175,108.5,1.14194,1.14194,1.14176,1.14185,136.32,False
'2018-11-02T13:09:00',1.14178,1.14178,1.14158,1.14169,63.75,1.14184,1.14184,1.14166,1.14178,89.44,False
'2018-11-02T13:10:00',1.14168,1.14169,1.1416,1.14168,84.25,1.14178,1.14178,1.14167,1.14176,83.13,False
'2018-11-02T13:11:00',1.14168,1.14168,1.14143,1.14146,107.19,1.14175,1.14176,1.14152,1.14157,110.97,False
'2018-11-02T13:12:00',1.14147,1.14158,1.14114,1.1412,208.67,1.14158,1.14165,1.14123,1.14129,214.16,False
'2018-11-02T13:13:00',1.14121,1.14138,1.14118,1.14118,186.02,1.14131,1.14149,1.14124,1.14124,166.44,False
'2018-11-02T13:14:00',1.14118,1.14128,1.14112,1.14117,153.44,1.14126,1.14137,1.14121,1.14126,142.48,False
'2018-11-02T13:15:00',1.14117,1.14121,1.14107,1.14117,189.82,1.14127,1.1413,1.14115,1.14125,148.99,True
'2018-11-02T13:16:00',1.14118,1.14133,1.14112,1.14126,127.61,1.14126,1.14143,1.1412,1.14137,133.31,True
'2018-11-02T13:17:00',1.14126,1.14142,1.1412,1.14137,132.2,1.14136,1.14151,1.14129,1.14148,131.05,True
'2018-11-02T13:18:00',1.14138,1.14146,1.14119,1.14119,139.73,1.14148,1.14156,1.14128,1.14129,140.15,False
'2018-11-02T13:19:00',1.14118,1.14131,1.14111,1.14114,160.13,1.14126,1.14141,1.14119,1.14124,160.62,False
'2018-11-02T13:20:00',1.14114,1.14118,1.14091,1.14092,200.52,1.1412,1.1413,1.14099,1.14104,195.19,False
'2018-11-02T13:21:00',1.14093,1.14099,1.14081,1.14099,122.41,1.14103,1.14108,1.14091,1.14105,121.32,True
'2018-11-02T13:22:00',1.14099,1.14126,1.14099,1.14123,91.35,1.14106,1.14135,1.14106,1.14133,98.62,True
'2018-11-02T13:23:00',1.14125,1.14135,1.14122,1.14135,95.0,1.14133,1.14144,1.1413,1.14144,107.99,True
'2018-11-02T13:24:00',1.14135,1.14139,1.14111,1.14116,85.59,1.14143,1.14148,1.14122,1.14127,95.75,False
'2018-11-02T13:25:00',1.1412,1.14137,1.14116,1.14133,129.47,1.14131,1.14148,1.14127,1.14144,125.94,False
'2018-11-02T13:26:00',1.14134,1.14134,1.14112,1.1412,76.83,1.14145,1.14145,1.14122,1.1413,76.12,False
'2018-11-02T13:27:00',1.14121,1.14134,1.14116,1.14134,105.35,1.1413,1.14143,1.14128,1.14143,112.36,True
'2018-11-02T13:28:00',1.14132,1.14138,1.14117,1.1412,108.55,1.14143,1.1415,1.14129,1.14132,106.85,True
'2018-11-02T13:29:00',1.14119,1.14184,1.14119,1.14128,236.45,1.14129,1.14222,1.14129,1.14202,231.19,False
'2018-11-02T13:30:00',1.14126,1.1415,1.14097,1.1413,324.24,1.14209,1.14209,1.14109,1.1414,319.45,True
'2018-11-02T13:31:00',1.1413,1.14203,1.1412,1.14195,256.33,1.14139,1.14214,1.14132,1.14207,222.23,True
'2018-11-02T13:32:00',1.14198,1.14223,1.14187,1.14202,255.38,1.1421,1.14233,1.14199,1.14215,221.58,False
'2018-11-02T13:33:00',1.14201,1.14211,1.14144,1.14146,250.48,1.14213,1.14222,1.14155,1.14156,229.38,False
'2018-11-02T13:34:00',1.14145,1.14145,1.14108,1.14108,245.59,1.14156,1.14156,1.14118,1.14118,213.75,False
'2018-11-02T13:35:00',1.14109,1.14117,1.14084,1.14084,231.17,1.14121,1.14125,1.14092,1.14092,217.9,False
'2018-11-02T13:36:00',1.14084,1.14108,1.14071,1.1408,205.56,1.14094,1.14118,1.1408,1.14088,209.38,False
'2018-11-02T13:37:00',1.1408,1.14085,1.14051,1.14059,179.74,1.1409,1.14096,1.1406,1.1407,197.66,False
'2018-11-02T13:38:00',1.14059,1.14077,1.14053,1.14075,203.62,1.14071,1.14088,1.14063,1.14084,217.6,True
'2018-11-02T13:39:00',1.14076,1.14149,1.14076,1.1414,231.88,1.14086,1.14159,1.14085,1.14152,202.71,False
'2018-11-02T13:40:00',1.14138,1.14139,1.14101,1.14125,246.92,1.1415,1.1415,1.1411,1.14137,190.16,True
'2018-11-02T13:41:00',1.14124,1.1417,1.14124,1.14162,203.29,1.14136,1.14181,1.14136,1.14172,200.05,False
'2018-11-02T13:42:00',1.14161,1.14167,1.14134,1.1416,202.42,1.14173,1.14177,1.14145,1.1417,179.2,True
'2018-11-02T13:43:00',1.14161,1.14178,1.14161,1.14171,163.66,1.14171,1.14188,1.14171,1.14179,156.03,False
'2018-11-02T13:44:00',1.1417,1.14171,1.14145,1.14145,206.16,1.14181,1.14182,1.14155,1.14156,178.74,False
'2018-11-02T13:45:00',1.14145,1.1416,1.14125,1.1416,172.78,1.14155,1.14171,1.14135,1.14171,153.96,True
'2018-11-02T13:46:00',1.1416,1.14191,1.14159,1.14187,184.37,1.14172,1.14201,1.14169,1.14198,132.31,True
'2018-11-02T13:47:00',1.14186,1.14218,1.14177,1.14188,220.54,1.14198,1.14227,1.14184,1.14198,157.48,False
'2018-11-02T13:48:00',1.14187,1.14198,1.14179,1.14189,276.0,1.14193,1.14207,1.14188,1.14198,174.3,True
'2018-11-02T13:49:00',1.14187,1.1421,1.14187,1.14207,174.8,1.14197,1.1422,1.14196,1.14217,145.96,True
'2018-11-02T13:50:00',1.14209,1.14215,1.14199,1.14202,161.51,1.1422,1.14223,1.14209,1.14212,160.61,True
'2018-11-02T13:51:00',1.14202,1.14216,1.1419,1.14207,164.58,1.14211,1.14227,1.142,1.14219,159.98,True
'2018-11-02T13:52:00',1.14207,1.14229,1.14195,1.14221,189.04,1.14219,1.14239,1.14204,1.14232,169.78,True
'2018-11-02T13:53:00',1.14219,1.14231,1.14201,1.14205,181.54,1.1423,1.14242,1.14212,1.14215,151.34,False
'2018-11-02T13:54:00',1.14205,1.14226,1.14203,1.14224,117.25,1.14214,1.14237,1.14212,1.14233,133.66,True
'2018-11-02T13:55:00',1.14223,1.14227,1.14196,1.14203,139.47,1.14231,1.14237,1.14206,1.14214,123.69,False
'2018-11-02T13:56:00',1.14204,1.14207,1.1419,1.14205,128.72,1.14214,1.14216,1.14199,1.14212,129.88,True
'2018-11-02T13:57:00',1.14205,1.14209,1.14189,1.142,184.25,1.14214,1.1422,1.14198,1.14207,164.56,True
'2018-11-02T13:58:00',1.142,1.14227,1.14198,1.14211,142.59,1.14206,1.14236,1.14206,1.14221,161.7,False
'2018-11-02T13:59:00',1.14211,1.14219,1.14195,1.14197,132.6,1.1422,1.14228,1.14204,1.14206,143.99,False
'2018-11-02T14:00:00',1.14197,1.14212,1.14197,1.14209,128.3,1.14205,1.14221,1.14203,1.14218,154.6,True
'2018-11-02T14:01:00',1.14209,1.14216,1.14197,1.14197,123.27,1.14217,1.14226,1.14206,1.14206,141.6,True
'2018-11-02T14:02:00',1.14198,1.1422,1.14195,1.14216,152.56,1.14209,1.1423,1.14203,1.14224,173.58,True
'2018-11-02T14:03:00',1.14216,1.14241,1.14214,1.14218,129.32,1.14225,1.14251,1.14225,1.14229,151.76,False
'2018-11-02T14:04:00',1.14218,1.14219,1.14194,1.14198,140.76,1.14227,1.1423,1.14203,1.14209,146.85,True
'2018-11-02T14:05:00',1.14199,1.14222,1.14199,1.14208,130.22,1.1421,1.14228,1.1421,1.14217,116.61,False
'2018-11-02T14:06:00',1.14206,1.14212,1.14198,1.14207,143.13,1.14216,1.14219,1.14207,1.14215,97.0,True
'2018-11-02T14:07:00',1.14206,1.14225,1.14205,1.14218,129.01,1.14215,1.14229,1.14215,1.14228,130.38,True
'2018-11-02T14:08:00',1.14218,1.14244,1.14212,1.14234,116.33,1.14227,1.14253,1.14222,1.14243,142.96,False
'2018-11-02T14:09:00',1.14234,1.14234,1.14204,1.14208,125.89,1.14242,1.14243,1.14214,1.14217,155.56,False
'2018-11-02T14:10:00',1.14208,1.14222,1.14205,1.14219,110.55,1.14218,1.14232,1.14215,1.1423,123.93,True
'2018-11-02T14:11:00',1.14219,1.14233,1.14218,1.14224,106.48,1.14229,1.14243,1.14227,1.14235,129.52,False
'2018-11-02T14:12:00',1.14225,1.14225,1.14207,1.14217,121.71,1.14235,1.14235,1.14216,1.14226,140.66,False
'2018-11-02T14:13:00',1.14217,1.14221,1.14205,1.14209,120.75,1.14227,1.14231,1.14211,1.14219,102.61,False
'2018-11-02T14:14:00',1.14206,1.14211,1.14195,1.14209,106.44,1.14215,1.14221,1.14205,1.14218,125.82,True
'2018-11-02T14:15:00',1.14209,1.14217,1.14205,1.14215,113.64,1.14217,1.14226,1.14212,1.14224,112.92,True
'2018-11-02T14:16:00',1.14215,1.14222,1.14207,1.1421,102.69,1.14222,1.14231,1.14217,1.14219,87.69,False
'2018-11-02T14:17:00',1.14209,1.14212,1.14207,1.1421,84.19,1.14218,1.14221,1.14215,1.1422,82.39,True
'2018-11-02T14:18:00',1.14211,1.14217,1.14192,1.142,118.01,1.1422,1.14226,1.14199,1.14207,131.67,False
'2018-11-02T14:19:00',1.142,1.14203,1.14177,1.14177,109.81,1.14208,1.14213,1.14187,1.14187,115.73,False
'2018-11-02T14:20:00',1.14179,1.14202,1.14179,1.14186,129.89,1.14189,1.1421,1.14189,1.14193,165.28,False
'2018-11-02T14:21:00',1.14185,1.14189,1.14166,1.14177,105.81,1.14193,1.14196,1.14174,1.14182,129.25,True
'2018-11-02T14:22:00',1.14178,1.1421,1.14174,1.1421,116.0,1.14182,1.1422,1.14182,1.14219,142.84,True
'2018-11-02T14:23:00',1.14209,1.14221,1.14202,1.1421,127.6,1.14218,1.14232,1.14211,1.1422,158.72,False
'2018-11-02T14:24:00',1.14209,1.14212,1.14197,1.14206,107.61,1.1422,1.14221,1.14202,1.14214,109.23,True
'2018-11-02T14:25:00',1.14207,1.14217,1.14197,1.14215,140.87,1.14217,1.14226,1.14206,1.14222,115.9,True
'2018-11-02T14:26:00',1.14214,1.14217,1.14209,1.14209,155.65,1.14222,1.14228,1.1422,1.14221,93.44,False
'2018-11-02T14:27:00',1.14209,1.14213,1.14202,1.14205,155.01,1.14219,1.14222,1.14212,1.14215,99.0,False
'2018-11-02T14:28:00',1.14204,1.14211,1.14203,1.14203,161.41,1.14215,1.14221,1.14211,1.14213,110.71,True
'2018-11-02T14:29:00',1.14205,1.14224,1.14204,1.14217,219.76,1.14214,1.14235,1.14214,1.14228,124.92,False
'2018-11-02T14:30:00',1.14218,1.1422,1.14207,1.14209,238.16,1.14229,1.14231,1.14214,1.14218,132.5,False
'2018-11-02T14:31:00',1.14209,1.1421,1.14191,1.14207,209.21,1.14219,1.14221,1.14201,1.14219,170.9,True
'2018-11-02T14:32:00',1.14209,1.14219,1.14198,1.14211,160.5,1.1422,1.14228,1.1421,1.14222,116.75,False
'2018-11-02T14:33:00',1.1421,1.14213,1.14196,1.14204,193.13,1.14223,1.14224,1.14207,1.14215,138.62,False
'2018-11-02T14:34:00',1.14204,1.14213,1.14195,1.14206,172.42,1.14216,1.14223,1.14207,1.14217,186.92,True
'2018-11-02T14:35:00',1.14206,1.14216,1.14201,1.14213,171.6,1.14218,1.14226,1.14211,1.14223,154.64,True
'2018-11-02T14:36:00',1.14213,1.14226,1.14213,1.14218,99.23,1.14225,1.14233,1.14225,1.14227,83.5,False
'2018-11-02T14:37:00',1.1422,1.14222,1.14205,1.14205,116.8,1.14227,1.14227,1.14212,1.14216,110.82,False
'2018-11-02T14:38:00',1.14205,1.14215,1.14205,1.14209,108.95,1.14216,1.14225,1.14216,1.14219,94.1,True
'2018-11-02T14:39:00',1.14212,1.14223,1.14203,1.14215,135.15,1.1422,1.14227,1.14213,1.14224,133.62,True
'2018-11-02T14:40:00',1.14216,1.14241,1.14215,1.14234,103.51,1.14224,1.1425,1.14223,1.14245,110.6,True
'2018-11-02T14:41:00',1.14234,1.14247,1.14228,1.14243,133.59,1.14246,1.14256,1.14239,1.14254,119.96,False
'2018-11-02T14:42:00',1.14242,1.14242,1.14222,1.14228,153.39,1.14253,1.14253,1.14232,1.1424,147.7,False
'2018-11-02T14:43:00',1.14231,1.14234,1.14197,1.14206,203.2,1.14241,1.14244,1.14207,1.14216,156.31,False
'2018-11-02T14:44:00',1.14205,1.14223,1.14203,1.14221,126.55,1.14214,1.14233,1.14212,1.1423,98.7,True
'2018-11-02T14:45:00',1.14221,1.1423,1.14218,1.14218,123.05,1.14229,1.1424,1.14227,1.14228,134.39,True
'2018-11-02T14:46:00',1.1422,1.14244,1.1422,1.14242,128.15,1.14229,1.14256,1.14229,1.14252,124.17,True
'2018-11-02T14:47:00',1.14242,1.14247,1.14235,1.14241,140.03,1.14253,1.14258,1.14244,1.14252,132.14,False
'2018-11-02T14:48:00',1.14242,1.14244,1.14233,1.14234,143.42,1.14252,1.14256,1.14244,1.14246,100.94,True
'2018-11-02T14:49:00',1.14233,1.14252,1.14233,1.14251,177.05,1.14246,1.14263,1.14246,1.14262,129.83,True
'2018-11-02T14:50:00',1.14251,1.14253,1.14222,1.14224,119.86,1.14261,1.14262,1.14233,1.14233,98.07,True
'2018-11-02T14:51:00',1.14226,1.14258,1.14216,1.14252,106.4,1.14235,1.14267,1.14225,1.14263,121.72,True
'2018-11-02T14:52:00',1.14253,1.14258,1.14243,1.14243,129.38,1.14263,1.14268,1.14252,1.14254,134.47,False
'2018-11-02T14:53:00',1.14243,1.14256,1.1424,1.14244,136.94,1.14255,1.14265,1.1425,1.14256,111.79,False
'2018-11-02T14:54:00',1.1424,1.14253,1.14234,1.14251,191.95,1.14252,1.14263,1.14246,1.1426,123.94,True
'2018-11-02T14:55:00',1.1425,1.14269,1.14245,1.14267,146.39,1.1426,1.1428,1.14255,1.14277,118.5,True
'2018-11-02T14:56:00',1.14267,1.1427,1.14242,1.14242,124.26,1.14277,1.1428,1.14253,1.14253,100.0,True
'2018-11-02T14:57:00',1.14242,1.14276,1.14242,1.14253,139.32,1.14252,1.14284,1.14252,1.14263,96.12,False
'2018-11-02T14:58:00',1.14252,1.14262,1.1425,1.14261,115.25,1.14263,1.14268,1.14259,1.14266,92.5,False
'2018-11-02T14:59:00',1.14258,1.14259,1.14236,1.14242,116.57,1.14266,1.14268,1.14253,1.14258,106.57,True
'2018-11-02T15:00:00',1.14246,1.14262,1.14237,1.14261,159.31,1.14261,1.1427,1.14245,1.1427,144.32,True
'2018-11-02T15:01:00',1.1426,1.14272,1.14253,1.14272,107.38,1.1427,1.14282,1.14261,1.14282,103.15,True
'2018-11-02T15:02:00',1.14274,1.14285,1.14266,1.14283,134.77,1.14283,1.14295,1.14277,1.14293,140.43,False
'2018-11-02T15:03:00',1.14284,1.14284,1.14264,1.14268,150.24,1.14293,1.14293,1.14271,1.14278,161.82,True
'2018-11-02T15:04:00',1.14269,1.14287,1.14268,1.14275,139.68,1.14279,1.14296,1.14277,1.14284,148.12,False
'2018-11-02T15:05:00',1.14276,1.14284,1.14269,1.14269,151.65,1.14285,1.14296,1.14279,1.1428,154.91,False
'2018-11-02T15:06:00',1.14268,1.14271,1.14262,1.14269,95.61,1.1428,1.14282,1.14273,1.14281,100.61,True
'2018-11-02T15:07:00',1.14272,1.14286,1.14266,1.14275,142.75,1.14281,1.14291,1.14274,1.14284,123.2,False
'2018-11-02T15:08:00',1.14277,1.14277,1.14256,1.1427,162.85,1.14284,1.14284,1.14265,1.1428,144.84,False
'2018-11-02T15:09:00',1.14268,1.14268,1.14257,1.14265,94.97,1.14279,1.14279,1.14268,1.14275,102.22,True
'2018-11-02T15:10:00',1.14264,1.14275,1.14242,1.14245,128.63,1.14275,1.14286,1.14252,1.14256,134.47,False
'2018-11-02T15:11:00',1.14245,1.14261,1.14245,1.14258,99.9,1.14257,1.14269,1.14256,1.14269,131.35,True
'2018-11-02T15:12:00',1.1426,1.14269,1.14252,1.14256,107.99,1.1427,1.14277,1.14263,1.14266,138.31,True
'2018-11-02T15:13:00',1.14255,1.14281,1.14254,1.14279,136.95,1.14266,1.14292,1.14265,1.1429,155.26,True
'2018-11-02T15:14:00',1.14281,1.14296,1.14274,1.14288,114.42,1.14291,1.14307,1.14286,1.14297,144.25,False
'2018-11-02T15:15:00',1.14287,1.14287,1.14258,1.14258,129.42,1.14296,1.14296,1.14268,1.14268,136.96,False
'2018-11-02T15:16:00',1.14263,1.14267,1.14249,1.1425,134.83,1.14269,1.14277,1.14258,1.1426,127.41,True
'2018-11-02T15:17:00',1.14249,1.14295,1.14249,1.14295,121.09,1.14259,1.14306,1.14259,1.14306,147.5,True
'2018-11-02T15:18:00',1.14294,1.14301,1.14283,1.14301,122.19,1.14304,1.14311,1.14293,1.14311,115.24,True
'2018-11-02T15:19:00',1.14302,1.14316,1.14302,1.14313,86.09,1.14311,1.14327,1.14311,1.14321,108.07,True
'2018-11-02T15:20:00',1.14313,1.14319,1.14313,1.14315,110.37,1.1432,1.14326,1.14317,1.14324,88.0,True
'2018-11-02T15:21:00',1.14314,1.14318,1.14313,1.14318,51.49,1.14324,1.14329,1.14318,1.14329,59.7,True
'2018-11-02T15:22:00',1.14317,1.14339,1.14313,1.14314,123.07,1.14328,1.14348,1.14321,1.14323,115.09,False
'2018-11-02T15:23:00',1.14317,1.14332,1.14315,1.14323,140.74,1.14325,1.14342,1.14324,1.1433,117.44,False
'2018-11-02T15:24:00',1.14323,1.1433,1.14316,1.1433,124.93,1.14328,1.1434,1.14326,1.1434,82.5,True
'2018-11-02T15:25:00',1.14332,1.14341,1.14324,1.14333,211.67,1.1434,1.14351,1.14334,1.14341,144.8,True
'2018-11-02T15:26:00',1.14333,1.1436,1.14332,1.14355,160.16,1.14342,1.1437,1.14342,1.14363,120.77,False
'2018-11-02T15:27:00',1.14355,1.14356,1.14332,1.14333,181.9,1.14362,1.14365,1.14342,1.14344,113.11,False
'2018-11-02T15:28:00',1.14333,1.14344,1.14333,1.14337,133.87,1.14345,1.14355,1.14342,1.14347,143.16,False
'2018-11-02T15:29:00',1.14337,1.14338,1.14322,1.14323,132.36,1.14348,1.14349,1.14332,1.14334,116.81,False
'2018-11-02T15:30:00',1.14323,1.14334,1.14319,1.14334,150.26,1.14333,1.14344,1.14327,1.14343,121.43,True
'2018-11-02T15:31:00',1.14335,1.14352,1.14331,1.14331,123.66,1.14344,1.14361,1.1434,1.1434,88.85,False
'2018-11-02T15:32:00',1.14331,1.1434,1.14327,1.14337,132.3,1.1434,1.1435,1.14337,1.14347,89.44,False
'2018-11-02T15:33:00',1.14338,1.14338,1.14313,1.14313,167.47,1.14347,1.14347,1.1432,1.14322,126.0,False
'2018-11-02T15:34:00',1.14313,1.14317,1.14313,1.14315,81.22,1.1432,1.14325,1.1432,1.14322,70.49,True
'2018-11-02T15:35:00',1.14311,1.14317,1.1431,1.14313,64.5,1.14315,1.14326,1.14312,1.1432,63.12,False
'2018-11-02T15:36:00',1.14313,1.14313,1.14299,1.14305,113.37,1.14321,1.14321,1.14309,1.14316,147.17,True
'2018-11-02T15:37:00',1.14306,1.14323,1.14305,1.14323,83.63,1.14315,1.14335,1.14315,1.14335,63.36,True
'2018-11-02T15:38:00',1.14321,1.14336,1.14315,1.14327,161.06,1.14331,1.14347,1.14325,1.14337,115.98,False
'2018-11-02T15:39:00',1.1433,1.1433,1.1431,1.14313,133.54,1.14338,1.1434,1.14321,1.14323,106.5,False
'2018-11-02T15:40:00',1.14312,1.1432,1.14296,1.14303,158.93,1.14323,1.1433,1.14306,1.14313,164.13,False
'2018-11-02T15:41:00',1.14305,1.14317,1.14287,1.14297,131.53,1.14315,1.14325,1.14296,1.14306,144.16,False
'2018-11-02T15:42:00',1.14297,1.14298,1.14275,1.14286,155.87,1.14308,1.14308,1.14287,1.14294,221.09,True
'2018-11-02T15:43:00',1.14288,1.14314,1.14288,1.14295,129.32,1.14295,1.14323,1.14295,1.14304,191.76,False
'2018-11-02T15:44:00',1.14297,1.14298,1.14269,1.14279,179.96,1.14304,1.14304,1.14278,1.14289,210.41,True
'2018-11-02T15:45:00',1.14278,1.14297,1.14277,1.14289,139.2,1.14288,1.14308,1.14287,1.14298,150.53,True
'2018-11-02T15:46:00',1.14288,1.14302,1.14287,1.14301,89.89,1.14298,1.14313,1.14297,1.14312,122.47,True
'2018-11-02T15:47:00',1.14299,1.14318,1.14295,1.14296,128.89,1.1431,1.14329,1.14307,1.14307,134.31,False
'2018-11-02T15:48:00',1.14294,1.14301,1.14281,1.14286,138.5,1.14305,1.14312,1.14293,1.14297,115.85,False
'2018-11-02T15:49:00',1.14287,1.14295,1.1427,1.1427,101.03,1.14297,1.14305,1.14281,1.14281,116.49,True
'2018-11-02T15:50:00',1.1427,1.14307,1.14268,1.14298,152.84,1.1428,1.14319,1.14279,1.14309,230.58,False
'2018-11-02T15:51:00',1.14298,1.14305,1.14293,1.14297,125.08,1.14307,1.14316,1.14303,1.14309,172.3,True
'2018-11-02T15:52:00',1.14298,1.14309,1.14295,1.14309,106.01,1.1431,1.1432,1.14303,1.14319,168.62,True
'2018-11-02T15:53:00',1.14308,1.14317,1.14289,1.14305,137.22,1.14318,1.14327,1.14298,1.14317,153.64,False
'2018-11-02T15:54:00',1.14306,1.14312,1.14295,1.14304,152.14,1.14317,1.14322,1.14306,1.14316,166.27,False
'2018-11-02T15:55:00',1.14304,1.1431,1.14288,1.14296,123.62,1.14314,1.14321,1.14297,1.14306,206.19,False
'2018-11-02T15:56:00',1.14296,1.14309,1.14296,1.14302,138.48,1.14308,1.1432,1.14308,1.14312,178.62,True
'2018-11-02T15:57:00',1.14301,1.14345,1.143,1.14333,150.78,1.14311,1.14355,1.14309,1.14343,109.31,False
'2018-11-02T15:58:00',1.14334,1.14334,1.14297,1.14305,154.01,1.14343,1.14343,1.14308,1.14315,121.93,False
'2018-11-02T15:59:00',1.14305,1.14312,1.14298,1.14301,175.28,1.14316,1.14322,1.14308,1.1431,119.82,False
'2018-11-02T16:00:00',1.14297,1.14301,1.14286,1.14286,138.8,1.14307,1.14312,1.14297,1.14298,152.86,False
'2018-11-02T16:01:00',1.14285,1.14287,1.14271,1.14271,198.42,1.14296,1.14298,1.14279,1.14279,152.19,True
'2018-11-02T16:02:00',1.14271,1.14288,1.14271,1.14279,136.11,1.14281,1.14297,1.14279,1.14291,91.54,False
'2018-11-02T16:03:00',1.14282,1.14283,1.14262,1.14277,144.16,1.14292,1.14294,1.1427,1.14285,159.3,False
'2018-11-02T16:04:00',1.14276,1.14283,1.14275,1.1428,70.24,1.14285,1.14287,1.14283,1.14286,87.73,True
'2018-11-02T16:05:00',1.14281,1.14283,1.14259,1.14259,87.61,1.14286,1.14292,1.14269,1.14269,153.25,False
'2018-11-02T16:06:00',1.1426,1.14274,1.14256,1.14261,140.81,1.14268,1.14284,1.14264,1.1427,222.24,False
'2018-11-02T16:07:00',1.14263,1.1427,1.1425,1.14266,160.87,1.14269,1.1428,1.1426,1.14276,209.21,True
'2018-11-02T16:08:00',1.14266,1.14273,1.14259,1.14269,134.66,1.14276,1.14284,1.14268,1.14279,133.35,True
'2018-11-02T16:09:00',1.14268,1.14292,1.14268,1.14292,110.63,1.14278,1.14301,1.14278,1.143,94.36,True
'2018-11-02T16:10:00',1.1429,1.14294,1.14268,1.14268,141.17,1.14299,1.14302,1.14278,1.14278,123.38,False
'2018-11-02T16:11:00',1.14266,1.14271,1.14255,1.14269,151.57,1.14277,1.14282,1.14263,1.14279,146.07,True
'2018-11-02T16:12:00',1.14268,1.14287,1.14265,1.1428,192.61,1.14277,1.14297,1.14275,1.14291,130.0,False
'2018-11-02T16:13:00',1.14281,1.14284,1.14275,1.1428,220.22,1.14292,1.14294,1.14285,1.14291,142.27,False
'2018-11-02T16:14:00',1.1428,1.14283,1.14269,1.14283,176.52,1.14292,1.14294,1.1428,1.14294,143.4,True
'2018-11-02T16:15:00',1.14283,1.14295,1.14279,1.14293,138.95,1.14294,1.14305,1.1429,1.14303,183.17,True
'2018-11-02T16:16:00',1.14292,1.14305,1.1429,1.143,180.0,1.14303,1.14315,1.14301,1.14311,215.73,False
'2018-11-02T16:17:00',1.14303,1.14303,1.14287,1.14292,189.28,1.14312,1.14313,1.14299,1.14303,158.82,True
'2018-11-02T16:18:00',1.14292,1.1431,1.14288,1.14305,142.25,1.14303,1.1432,1.14298,1.14317,114.67,True
'2018-11-02T16:19:00',1.14305,1.14318,1.14303,1.14316,94.88,1.14316,1.14326,1.14313,1.14326,119.47,False
'2018-11-02T16:20:00',1.14316,1.14316,1.14296,1.14305,126.76,1.14326,1.14326,1.14308,1.14315,198.12,False
'2018-11-02T16:21:00',1.14306,1.1431,1.14299,1.14303,83.13,1.14315,1.14318,1.14309,1.14313,107.66,True
'2018-11-02T16:22:00',1.14302,1.14314,1.14302,1.14305,115.93,1.14313,1.14324,1.14313,1.14316,103.45,True
'2018-11-02T16:23:00',1.14305,1.14316,1.14305,1.14313,107.49,1.14316,1.14326,1.14316,1.14323,132.48,True
'2018-11-02T16:24:00',1.14312,1.1432,1.14307,1.14313,110.68,1.14323,1.1433,1.14317,1.14324,122.23,False
'2018-11-02T16:25:00',1.1431,1.14314,1.14303,1.14303,108.86,1.14321,1.14324,1.14313,1.14313,129.55,True
'2018-11-02T16:26:00',1.14301,1.14316,1.14301,1.14313,72.7,1.14312,1.14326,1.14312,1.14325,96.56,True
'2018-11-02T16:27:00',1.14314,1.14326,1.14306,1.14326,106.44,1.14325,1.14335,1.14315,1.14334,131.48,True
'2018-11-02T16:28:00',1.14325,1.14334,1.14303,1.14303,102.35,1.14334,1.14344,1.14313,1.14313,83.97,False
'2018-11-02T16:29:00',1.14303,1.14319,1.14297,1.14319,75.39,1.14312,1.14328,1.14307,1.14328,61.76,True
'2018-11-02T16:30:00',1.14319,1.14328,1.14312,1.14321,104.1,1.14327,1.14335,1.1432,1.1433,80.55,True
'2018-11-02T16:31:00',1.14321,1.14339,1.14321,1.14327,92.79,1.14329,1.14349,1.14329,1.14337,84.83,False
'2018-11-02T16:32:00',1.14329,1.14335,1.14319,1.14319,111.07,1.14337,1.14344,1.14331,1.14331,101.7,True
'2018-11-02T16:33:00',1.1432,1.14336,1.14318,1.14334,120.53,1.1433,1.14345,1.14329,1.14344,122.13,False
'2018-11-02T16:34:00',1.14335,1.14335,1.14276,1.14305,290.21,1.14344,1.14344,1.14284,1.14315,215.94,False
'2018-11-02T16:35:00',1.14305,1.14318,1.14284,1.14289,231.16,1.14315,1.14326,1.14294,1.14301,164.3,False
'2018-11-02T16:36:00',1.14289,1.14298,1.14283,1.14295,158.94,1.143,1.14306,1.14293,1.14304,142.74,True
'2018-11-02T16:37:00',1.14294,1.14316,1.14293,1.14308,137.42,1.14304,1.14325,1.14302,1.14318,138.04,True
'2018-11-02T16:38:00',1.14308,1.14317,1.14303,1.14307,92.32,1.14319,1.14326,1.14313,1.14319,75.52,True
'2018-11-02T16:39:00',1.14311,1.14321,1.14311,1.14316,97.91,1.1432,1.14331,1.1432,1.14329,121.58,True
'2018-11-02T16:40:00',1.14318,1.14329,1.14303,1.1431,131.81,1.14329,1.14338,1.14315,1.14321,124.53,False
'2018-11-02T16:41:00',1.1431,1.14319,1.14291,1.14291,192.5,1.14321,1.14329,1.14301,1.14301,209.07,False
'2018-11-02T16:42:00',1.14293,1.14293,1.1422,1.14242,311.95,1.14303,1.14303,1.14229,1.14253,327.75,True
'2018-11-02T16:43:00',1.14243,1.14305,1.14243,1.14292,226.04,1.14255,1.14315,1.14253,1.14303,240.18,False
'2018-11-02T16:44:00',1.14295,1.14295,1.14244,1.14261,242.12,1.14303,1.14305,1.14253,1.14273,213.42,False
'2018-11-02T16:45:00',1.14259,1.14259,1.14159,1.14179,306.8,1.14271,1.14271,1.14165,1.14186,297.36,False
'2018-11-02T16:46:00',1.14176,1.14244,1.14176,1.14238,242.76,1.14185,1.14255,1.14185,1.1425,337.87,False
'2018-11-02T16:47:00',1.14236,1.14244,1.14227,1.14238,134.44,1.14247,1.14252,1.14238,1.14247,185.6,False
'2018-11-02T16:48:00',1.14237,1.14241,1.14214,1.14214,195.24,1.14247,1.14249,1.14223,1.14225,177.8,False
'2018-11-02T16:49:00',1.14213,1.14233,1.14213,1.14224,135.57,1.14222,1.14244,1.14222,1.14235,127.92,True
'2018-11-02T16:50:00',1.14223,1.14238,1.14206,1.14208,169.6,1.14234,1.14249,1.14217,1.14219,134.92,False
'2018-11-02T16:51:00',1.14209,1.14222,1.14198,1.14222,166.78,1.14217,1.14232,1.14209,1.14232,104.69,True
'2018-11-02T16:52:00',1.14222,1.14234,1.14217,1.14225,207.35,1.14233,1.14244,1.14223,1.14234,169.37,True
'2018-11-02T16:53:00',1.14223,1.14246,1.14222,1.14224,159.58,1.14233,1.14254,1.14231,1.14232,171.93,False
'2018-11-02T16:54:00',1.14224,1.14226,1.14175,1.14175,165.65,1.14234,1.14236,1.14184,1.14185,183.56,False
'2018-11-02T16:55:00',1.14177,1.142,1.14165,1.14168,176.03,1.14184,1.14208,1.14175,1.14179,183.97,False
'2018-11-02T16:56:00',1.14168,1.14186,1.1414,1.14141,185.88,1.14177,1.14195,1.14148,1.14148,162.61,True
'2018-11-02T16:57:00',1.1414,1.14221,1.1414,1.14207,208.44,1.14149,1.14232,1.14149,1.14218,216.82,True
'2018-11-02T16:58:00',1.14207,1.14224,1.1419,1.14217,199.45,1.14216,1.14234,1.14198,1.14226,221.15,False
'2018-11-02T16:59:00',1.14216,1.14216,1.14172,1.14178,139.15,1.14226,1.14226,1.14183,1.14187,169.06,False
'2018-11-02T17:00:00',1.1418,1.14193,1.14161,1.14163,191.97,1.14187,1.14204,1.14172,1.14174,255.03,False
'2018-11-02T17:01:00',1.14162,1.14182,1.14147,1.14147,201.56,1.14173,1.14193,1.14158,1.14158,250.71,False
'2018-11-02T17:02:00',1.14146,1.14157,1.1413,1.14139,149.44,1.14158,1.14167,1.1414,1.1415,164.47,True
'2018-11-02T17:03:00',1.14139,1.14165,1.14135,1.14145,153.67,1.14149,1.14175,1.14145,1.14155,128.6,False
'2018-11-02T17:04:00',1.14143,1.14147,1.14134,1.14145,126.27,1.14155,1.14158,1.14144,1.14152,127.03,True
'2018-11-02T17:05:00',1.14145,1.14181,1.14143,1.1418,100.1,1.14154,1.14191,1.14151,1.14189,116.2,True
'2018-11-02T17:06:00',1.1418,1.14183,1.14167,1.14176,122.5,1.1419,1.14192,1.14177,1.14185,109.0,True
'2018-11-02T17:07:00',1.14175,1.14202,1.14175,1.14197,117.21,1.14185,1.14212,1.14184,1.14207,121.78,True
'2018-11-02T17:08:00',1.14198,1.14203,1.14187,1.14199,90.95,1.1421,1.14213,1.14194,1.14209,101.14,False
'2018-11-02T17:09:00',1.14199,1.14199,1.14178,1.14185,117.39,1.14208,1.1421,1.14189,1.14194,116.44,False
'2018-11-02T17:10:00',1.14183,1.14192,1.14171,1.14181,103.01,1.14195,1.14201,1.14181,1.1419,117.5,False
'2018-11-02T17:11:00',1.14181,1.14192,1.14169,1.14189,101.51,1.14189,1.142,1.14177,1.14195,125.6,False
'2018-11-02T17:12:00',1.14187,1.14187,1.14148,1.14161,138.93,1.14196,1.14196,1.14156,1.14169,156.3,False
'2018-11-02T17:13:00',1.1416,1.14178,1.1416,1.14166,99.64,1.14169,1.14186,1.14169,1.14176,97.35,True
'2018-11-02T17:14:00',1.14166,1.14183,1.14163,1.1418,168.81,1.14177,1.14194,1.14174,1.14189,106.32,False
'2018-11-02T17:15:00',1.1418,1.1418,1.14162,1.14171,121.17,1.14189,1.14189,1.1417,1.14181,107.45,True
'2018-11-02T17:16:00',1.14171,1.14196,1.14169,1.14169,120.6,1.14181,1.14206,1.1418,1.1418,106.56,False
'2018-11-02T17:17:00',1.14168,1.14193,1.14167,1.14185,155.55,1.14179,1.14204,1.14176,1.14196,148.1,False
'2018-11-02T17:18:00',1.14185,1.14192,1.14174,1.1418,152.22,1.14195,1.14202,1.14184,1.14192,125.96,False
'2018-11-02T17:19:00',1.14181,1.14188,1.14173,1.14174,131.12,1.14192,1.14198,1.14183,1.14186,106.4,False
'2018-11-02T17:20:00',1.14175,1.14182,1.14169,1.14177,76.97,1.14187,1.14189,1.14179,1.14185,111.5,False
'2018-11-02T17:21:00',1.14177,1.14178,1.14161,1.14167,59.86,1.14186,1.14186,1.14169,1.14174,71.2,False
'2018-11-02T17:22:00',1.14167,1.14174,1.14167,1.14171,44.1,1.14175,1.14182,1.14173,1.1418,62.46,True
'2018-11-02T17:23:00',1.14172,1.14188,1.14172,1.14188,87.19,1.1418,1.14196,1.1418,1.14195,126.58,True
'2018-11-02T17:24:00',1.14185,1.14196,1.14184,1.14195,93.83,1.14194,1.14205,1.14193,1.14205,172.22,True
'2018-11-02T17:25:00',1.14194,1.14199,1.14166,1.14171,160.72,1.14204,1.14206,1.14175,1.14181,134.19,False
'2018-11-02T17:26:00',1.14172,1.1419,1.14159,1.14161,127.06,1.14182,1.14197,1.1417,1.14171,152.14,False
'2018-11-02T17:27:00',1.14162,1.14171,1.14154,1.14162,166.98,1.14172,1.14179,1.14163,1.14172,182.76,True
'2018-11-02T17:28:00',1.14162,1.14171,1.14158,1.14169,98.18,1.14172,1.14182,1.14168,1.14179,109.44,True
'2018-11-02T17:29:00',1.14169,1.14177,1.14167,1.14177,81.16,1.1418,1.14188,1.14177,1.14188,88.25,True
'2018-11-02T17:30:00',1.14177,1.14197,1.14173,1.14196,99.14,1.14187,1.14208,1.14181,1.14207,107.2,True
'2018-11-02T17:31:00',1.14195,1.14201,1.14174,1.14177,84.6,1.14205,1.1421,1.14184,1.14187,98.96,False
'2018-11-02T17:32:00',1.14177,1.14178,1.14141,1.1415,212.55,1.14189,1.14189,1.14151,1.1416,153.34,False
'2018-11-02T17:33:00',1.1415,1.14154,1.14144,1.14151,184.63,1.14159,1.14165,1.14154,1.1416,108.9,True
'2018-11-02T17:34:00',1.14151,1.14164,1.14151,1.14156,143.63,1.14163,1.14175,1.14162,1.14165,89.62,True
'2018-11-02T17:35:00',1.14157,1.14196,1.14156,1.1419,136.52,1.14164,1.14204,1.14163,1.14199,106.14,False
'2018-11-02T17:36:00',1.1419,1.14191,1.14176,1.14177,132.96,1.142,1.14201,1.14186,1.14186,106.42,False
'2018-11-02T17:37:00',1.14175,1.14182,1.14167,1.14178,146.66,1.14184,1.14191,1.14178,1.14188,133.51,True
'2018-11-02T17:38:00',1.14179,1.14193,1.14172,1.14177,117.38,1.14188,1.142,1.14183,1.14188,76.85,False
'2018-11-02T17:39:00',1.14178,1.14179,1.14156,1.14156,137.55,1.14188,1.14188,1.14161,1.14166,102.26,True
'2018-11-02T17:40:00',1.14158,1.14179,1.14156,1.14178,116.05,1.14167,1.1419,1.14165,1.14187,110.6,True
'2018-11-02T17:41:00',1.14177,1.14203,1.14176,1.14185,146.02,1.14187,1.14213,1.14186,1.14195,133.4,False
'2018-11-02T17:42:00',1.14186,1.14192,1.14179,1.14182,109.16,1.14195,1.14202,1.14188,1.14192,129.13,True
'2018-11-02T17:43:00',1.14183,1.14202,1.14183,1.142,116.72,1.14194,1.14212,1.14193,1.1421,157.61,True
'2018-11-02T17:44:00',1.142,1.14206,1.14197,1.142,74.14,1.1421,1.14216,1.14207,1.14209,94.29,True
'2018-11-02T17:45:00',1.14199,1.14207,1.14199,1.14207,80.59,1.14209,1.14218,1.14209,1.14217,81.38,True
'2018-11-02T17:46:00',1.14206,1.14214,1.1419,1.1419,56.06,1.14216,1.14221,1.142,1.142,59.17,False
'2018-11-02T17:47:00',1.14193,1.14203,1.14156,1.14157,153.26,1.14203,1.14214,1.14163,1.14167,119.22,False
'2018-11-02T17:48:00',1.14157,1.14162,1.14148,1.14148,84.21,1.14167,1.14171,1.14157,1.14157,72.47,True
'2018-11-02T17:49:00',1.14147,1.14166,1.14147,1.14165,96.55,1.14157,1.14176,1.14156,1.14176,65.37,True
'2018-11-02T17:50:00',1.14167,1.14177,1.14167,1.14172,102.96,1.14177,1.14187,1.14177,1.14182,78.02,False
'2018-11-02T17:51:00',1.1417,1.14171,1.1416,1.14169,80.32,1.14179,1.14179,1.14169,1.14176,68.68,True
'2018-11-02T17:52:00',1.14169,1.14171,1.1415,1.14156,80.7,1.14177,1.14181,1.14161,1.14168,86.06,False
'2018-11-02T17:53:00',1.14156,1.14158,1.14144,1.14147,75.47,1.14165,1.14168,1.14154,1.14158,105.54,True
'2018-11-02T17:54:00',1.14147,1.14161,1.14147,1.1416,114.64,1.14157,1.14171,1.14157,1.14171,129.25,True
'2018-11-02T17:55:00',1.1416,1.14164,1.1414,1.1414,174.04,1.14171,1.14175,1.14149,1.1415,118.51,False
'2018-11-02T17:56:00',1.14141,1.14152,1.14134,1.14134,174.35,1.14152,1.14164,1.14144,1.14145,125.34,False
'2018-11-02T17:57:00',1.14134,1.14149,1.14134,1.14145,156.19,1.14146,1.1416,1.14146,1.14157,99.19,True
'2018-11-02T17:58:00',1.14145,1.14177,1.14145,1.14177,151.45,1.14156,1.14188,1.14156,1.14187,106.96,True
'2018-11-02T17:59:00',1.14176,1.1419,1.14172,1.1419,147.26,1.14186,1.14203,1.14182,1.14201,101.97,False
'2018-11-02T18:00:00',1.14189,1.1419,1.14186,1.14188,47.89,1.14202,1.14202,1.14198,1.142,49.02,True
'2018-11-02T18:01:00',1.14189,1.14193,1.14176,1.14176,84.88,1.142,1.14205,1.14187,1.14189,73.96,False
'2018-11-02T18:02:00',1.14176,1.14176,1.14166,1.1417,62.01,1.14187,1.14189,1.14179,1.14181,31.81,False
'2018-11-02T18:03:00',1.1417,1.1417,1.1416,1.14161,93.95,1.14181,1.14181,1.14171,1.14171,46.05,False
'2018-11-02T18:04:00',1.1416,1.1416,1.14138,1.14138,135.84,1.14169,1.14171,1.14149,1.14149,61.33,False
'2018-11-02T18:05:00',1.14138,1.14151,1.14137,1.14149,111.26,1.1415,1.14162,1.14147,1.14162,55.49,True
'2018-11-02T18:06:00',1.14149,1.14169,1.14145,1.14167,104.94,1.1416,1.14181,1.14158,1.14179,64.06,False
'2018-11-02T18:07:00',1.14166,1.14168,1.14154,1.14157,97.11,1.14177,1.14178,1.14166,1.14169,53.52,False
'2018-11-02T18:08:00',1.14158,1.14162,1.14156,1.14159,101.11,1.1417,1.14174,1.14166,1.14171,47.78,True
'2018-11-02T18:09:00',1.14159,1.14165,1.14159,1.14162,90.3,1.14171,1.14177,1.14171,1.14174,63.61,True
'2018-11-02T18:10:00',1.14162,1.14168,1.14162,1.14167,55.72,1.14175,1.1418,1.14175,1.1418,44.33,True
'2018-11-02T18:11:00',1.14166,1.14169,1.14164,1.14167,51.33,1.14178,1.14181,1.14176,1.14181,79.44,True
'2018-11-02T18:12:00',1.14169,1.14169,1.1416,1.14162,71.13,1.14182,1.14182,1.14172,1.14176,47.47,True
'2018-11-02T18:13:00',1.14167,1.14178,1.14162,1.14175,152.34,1.14177,1.14191,1.14174,1.14187,86.87,True
'2018-11-02T18:14:00',1.14175,1.14208,1.14175,1.14208,114.4,1.14188,1.1422,1.14188,1.1422,73.48,True
'2018-11-02T18:15:00',1.14208,1.1421,1.1419,1.14191,93.86,1.1422,1.14222,1.14201,1.14204,83.22,False
'2018-11-02T18:16:00',1.14191,1.14198,1.14185,1.14192,122.2,1.14204,1.1421,1.14198,1.14203,74.98,True
'2018-11-02T18:17:00',1.14192,1.14205,1.1419,1.14196,69.54,1.14202,1.14218,1.14202,1.14208,51.35,False
'2018-11-02T18:18:00',1.14196,1.14196,1.14192,1.14196,57.93,1.14208,1.14209,1.14205,1.14209,36.56,True
'2018-11-02T18:19:00',1.14196,1.14214,1.14196,1.14212,99.62,1.14209,1.14224,1.14209,1.14224,79.12,True
'2018-11-02T18:20:00',1.14214,1.14228,1.14212,1.14215,72.11,1.14227,1.14241,1.14225,1.14228,78.77,False
'2018-11-02T18:21:00',1.14214,1.14222,1.14208,1.14208,51.24,1.14227,1.14234,1.14221,1.14221,46.31,True
'2018-11-02T18:22:00',1.1421,1.14224,1.14209,1.14217,76.3,1.14223,1.14237,1.14221,1.14229,91.86,True
'2018-11-02T18:23:00',1.14218,1.14239,1.14218,1.14239,40.55,1.1423,1.14253,1.1423,1.14252,65.83,True
'2018-11-02T18:24:00',1.14239,1.14244,1.14233,1.14239,55.81,1.14252,1.14256,1.14246,1.14252,73.13,True
'2018-11-02T18:25:00',1.14239,1.14259,1.14238,1.14257,64.35,1.14251,1.14271,1.1425,1.14271,96.91,False
'2018-11-02T18:26:00',1.14257,1.14257,1.14245,1.14246,41.37,1.14267,1.1427,1.14254,1.14257,45.69,False
'2018-11-02T18:27:00',1.14248,1.14255,1.14241,1.14252,59.61,1.14257,1.14268,1.1425,1.14264,46.51,False
'2018-11-02T18:28:00',1.14252,1.14255,1.1425,1.14255,20.97,1.14264,1.14267,1.14262,1.14267,20.71,True
'2018-11-02T18:29:00',1.14258,1.14275,1.14253,1.14274,53.2,1.14269,1.14288,1.14265,1.14288,43.12,True
'2018-11-02T18:30:00',1.14274,1.14276,1.14263,1.14275,54.53,1.14288,1.14288,1.14276,1.14287,73.79,False
'2018-11-02T18:31:00',1.14275,1.14276,1.14266,1.14268,68.72,1.14286,1.14287,1.14279,1.1428,90.4,False
'2018-11-02T18:32:00',1.14268,1.14274,1.14263,1.14272,44.38,1.1428,1.14286,1.14276,1.14284,63.87,True
'2018-11-02T18:33:00',1.14273,1.14276,1.14266,1.14269,84.13,1.14284,1.14289,1.14274,1.14277,48.9,False
'2018-11-02T18:34:00',1.14268,1.14271,1.14265,1.14265,69.44,1.14277,1.14282,1.14276,1.14276,34.94,True
'2018-11-02T18:35:00',1.14267,1.14273,1.14267,1.14273,57.85,1.14277,1.14284,1.14277,1.14283,37.27,True
'2018-11-02T18:36:00',1.14272,1.14283,1.14269,1.1428,110.6,1.14283,1.14294,1.14281,1.14292,89.58,False
'2018-11-02T18:37:00',1.14279,1.14282,1.1427,1.1427,76.55,1.14292,1.14294,1.14281,1.14281,45.04,False
'2018-11-02T18:38:00',1.14272,1.14274,1.14266,1.14273,34.66,1.14283,1.14285,1.14278,1.14285,25.72,True
'2018-11-02T18:39:00',1.14274,1.14279,1.14267,1.14275,62.08,1.14284,1.1429,1.14279,1.14285,50.9,True
'2018-11-02T18:40:00',1.14275,1.14295,1.14274,1.14288,36.76,1.14286,1.14302,1.14285,1.143,36.48,False
'2018-11-02T18:41:00',1.14291,1.14293,1.14284,1.1429,87.03,1.14301,1.14302,1.14295,1.14301,59.26,True
'2018-11-02T18:42:00',1.1429,1.14294,1.14284,1.14288,65.63,1.14301,1.14303,1.14295,1.143,58.75,False
'2018-11-02T18:43:00',1.14292,1.14294,1.14278,1.14281,65.16,1.14303,1.14303,1.1429,1.14292,63.86,False
'2018-11-02T18:44:00',1.14284,1.14284,1.14264,1.14264,61.77,1.14294,1.14294,1.14276,1.14276,43.54,False
'2018-11-02T18:45:00',1.14267,1.1427,1.14263,1.1427,48.52,1.14279,1.14281,1.14276,1.14281,27.19,False
'2018-11-02T18:46:00',1.14268,1.14269,1.14262,1.14266,61.95,1.1428,1.14281,1.14273,1.14277,36.98,True
'2018-11-02T18:47:00',1.14267,1.1427,1.14266,1.1427,50.49,1.14279,1.14281,1.14277,1.14281,30.91,True
'2018-11-02T18:48:00',1.1427,1.1427,1.14261,1.14261,60.88,1.14281,1.14282,1.14273,1.14273,42.17,True
'2018-11-02T18:49:00',1.14261,1.14273,1.14261,1.14271,109.51,1.14273,1.14283,1.14273,1.14282,84.36,True
'2018-11-02T18:50:00',1.14275,1.1428,1.14271,1.14271,60.38,1.14283,1.14292,1.14283,1.14283,67.43,False
'2018-11-02T18:51:00',1.14271,1.14277,1.14267,1.14273,65.68,1.14283,1.14284,1.1428,1.14284,65.82,True
'2018-11-02T18:52:00',1.14273,1.14296,1.14272,1.14277,88.56,1.14283,1.14305,1.14283,1.1429,108.31,False
'2018-11-02T18:53:00',1.14277,1.14281,1.14273,1.1428,52.9,1.1429,1.14291,1.14284,1.14291,61.51,True
'2018-11-02T18:54:00',1.14279,1.14282,1.14272,1.14282,46.78,1.14291,1.14294,1.14283,1.14294,53.37,True
'2018-11-02T18:55:00',1.14282,1.14286,1.14274,1.14274,60.11,1.14294,1.14294,1.14282,1.14282,64.42,False
'2018-11-02T18:56:00',1.14275,1.14276,1.14264,1.14264,34.86,1.14285,1.14285,1.14277,1.14277,26.36,True
'2018-11-02T18:57:00',1.14265,1.14277,1.14265,1.14277,71.88,1.14278,1.14286,1.14278,1.14286,48.02,False
'2018-11-02T18:58:00',1.14274,1.14275,1.14265,1.14268,76.25,1.14283,1.14283,1.14277,1.14278,46.19,False
'2018-11-02T18:59:00',1.14268,1.14272,1.14266,1.14269,29.1,1.14278,1.1428,1.14276,1.14279,20.32,False
'2018-11-02T19:00:00',1.14267,1.14268,1.14256,1.14257,115.74,1.14277,1.1428,1.14264,1.14267,74.75,False
'2018-11-02T19:01:00',1.14256,1.14258,1.14243,1.14243,64.4,1.14267,1.14268,1.14255,1.14256,42.01,True
'2018-11-02T19:02:00',1.14243,1.14259,1.14243,1.14257,57.49,1.14256,1.1427,1.14253,1.14269,53.14,True
'2018-11-02T19:03:00',1.14259,1.14269,1.14259,1.14264,40.9,1.1427,1.14281,1.14269,1.14276,68.2,False
'2018-11-02T19:04:00',1.14264,1.14269,1.14261,1.14269,30.05,1.14276,1.14279,1.1427,1.14279,26.66,False
'2018-11-02T19:05:00',1.14268,1.14268,1.14254,1.14264,44.57,1.14279,1.14279,1.14266,1.14275,38.85,True
'2018-11-02T19:06:00',1.14264,1.14272,1.14258,1.14269,90.89,1.14276,1.14283,1.14268,1.14282,52.58,True
'2018-11-02T19:07:00',1.14271,1.14282,1.14264,1.14266,88.73,1.14284,1.14293,1.14275,1.14277,55.52,False
'2018-11-02T19:08:00',1.14266,1.14273,1.14266,1.14271,34.73,1.14278,1.14283,1.14278,1.14281,21.62,True
'2018-11-02T19:09:00',1.14269,1.14274,1.14269,1.14274,58.73,1.14281,1.14285,1.14279,1.14282,32.87,False
'2018-11-02T19:10:00',1.14269,1.14269,1.14257,1.14259,74.27,1.1428,1.1428,1.14269,1.14269,37.12,False
'2018-11-02T19:11:00',1.14258,1.14259,1.14251,1.14254,76.71,1.14268,1.14269,1.14261,1.14266,34.69,False
'2018-11-02T19:12:00',1.14255,1.14255,1.14248,1.14248,55.4,1.14266,1.14266,1.14258,1.1426,35.61,False
'2018-11-02T19:13:00',1.14249,1.14255,1.14249,1.14253,29.55,1.14261,1.14266,1.14261,1.14266,21.97,True
'2018-11-02T19:14:00',1.14253,1.1426,1.14252,1.14258,59.93,1.14264,1.14272,1.14263,1.1427,44.02,True
'2018-11-02T19:15:00',1.14259,1.14267,1.14258,1.14267,55.92,1.14271,1.14278,1.14271,1.14278,30.94,True
'2018-11-02T19:16:00',1.14265,1.14269,1.14261,1.14268,51.35,1.14278,1.1428,1.14273,1.1428,28.53,False
'2018-11-02T19:17:00',1.14269,1.14269,1.14257,1.1426,44.79,1.1428,1.1428,1.14267,1.14272,34.95,False
'2018-11-02T19:18:00',1.1426,1.14267,1.1426,1.14264,29.36,1.14273,1.14274,1.14273,1.14274,56.65,True
'2018-11-02T19:19:00',1.14263,1.1428,1.14263,1.14275,30.99,1.14274,1.14292,1.14273,1.14286,51.76,True
'2018-11-02T19:20:00',1.14277,1.14288,1.14276,1.14276,46.11,1.14289,1.143,1.14288,1.14288,88.58,False
'2018-11-02T19:21:00',1.14276,1.14279,1.14275,1.14275,26.98,1.14288,1.1429,1.14285,1.14285,38.87,True
'2018-11-02T19:22:00',1.14277,1.14282,1.14274,1.14274,29.1,1.14287,1.14291,1.14284,1.14284,46.8,False
'2018-11-02T19:23:00',1.14274,1.14281,1.14274,1.14276,45.62,1.14285,1.14291,1.14285,1.14287,76.16,True
'2018-11-02T19:24:00',1.14278,1.14285,1.14278,1.14283,18.0,1.14288,1.14293,1.14288,1.14293,26.96,False
'2018-11-02T19:25:00',1.14282,1.14282,1.14275,1.14275,31.85,1.14293,1.14293,1.14286,1.14286,23.1,True
'2018-11-02T19:26:00',1.14276,1.14284,1.14273,1.14273,40.05,1.14287,1.14293,1.14281,1.14283,46.45,False
'2018-11-02T19:27:00',1.14273,1.14277,1.14267,1.14271,44.98,1.14281,1.14285,1.14278,1.14281,48.4,True
'2018-11-02T19:28:00',1.14272,1.14297,1.14272,1.14295,118.93,1.14283,1.14305,1.14283,1.14304,135.35,True
'2018-11-02T19:29:00',1.14293,1.14303,1.1429,1.14297,137.28,1.14304,1.14313,1.14298,1.14308,151.67,True
'2018-11-02T19:30:00',1.14299,1.14319,1.14292,1.14319,134.0,1.14308,1.1433,1.14303,1.1433,137.07,True
'2018-11-02T19:31:00',1.14321,1.14342,1.1432,1.14333,109.1,1.14331,1.14354,1.14331,1.14345,69.98,True
'2018-11-02T19:32:00',1.14333,1.14347,1.14333,1.14342,105.53,1.14344,1.14359,1.14342,1.14355,64.7,True
'2018-11-02T19:33:00',1.14343,1.14363,1.14322,1.14355,131.0,1.14355,1.14376,1.14333,1.14367,145.61,False
'2018-11-02T19:34:00',1.14355,1.14358,1.14335,1.14336,79.78,1.14367,1.14367,1.14346,1.14347,55.56,False
'2018-11-02T19:35:00',1.14337,1.1435,1.14327,1.14343,68.69,1.14348,1.14361,1.14337,1.14353,48.57,False
'2018-11-02T19:36:00',1.14342,1.14348,1.14342,1.14343,38.63,1.14353,1.14358,1.14351,1.14354,26.0,True
'2018-11-02T19:37:00',1.14348,1.14375,1.14348,1.14375,73.48,1.14356,1.14385,1.14356,1.14385,69.78,True
'2018-11-02T19:38:00',1.14374,1.14377,1.14368,1.14375,77.74,1.14386,1.14389,1.14381,1.14385,58.68,True
'2018-11-02T19:39:00',1.14374,1.1438,1.14368,1.14372,73.94,1.14385,1.1439,1.1438,1.14384,49.78,False
'2018-11-02T19:40:00',1.14372,1.14379,1.14366,1.14368,113.77,1.14383,1.1439,1.14378,1.1438,77.92,False
'2018-11-02T19:41:00',1.14368,1.14373,1.14365,1.14365,79.81,1.14381,1.14385,1.14376,1.14376,58.89,False
'2018-11-02T19:42:00',1.14366,1.1437,1.14358,1.1437,36.55,1.14376,1.14382,1.14368,1.14382,32.02,True
'2018-11-02T19:43:00',1.14372,1.14372,1.14353,1.14358,78.98,1.14382,1.14382,1.14365,1.14369,76.83,False
'2018-11-02T19:44:00',1.14358,1.14358,1.14351,1.14355,58.71,1.14369,1.14369,1.14361,1.14366,50.25,False
'2018-11-02T19:45:00',1.14353,1.14354,1.14339,1.14339,79.77,1.14365,1.14365,1.14351,1.14351,49.44,False
'2018-11-02T19:46:00',1.1434,1.1435,1.14339,1.14347,105.36,1.14351,1.14361,1.14349,1.14358,76.43,True
'2018-11-02T19:47:00',1.14348,1.14354,1.14348,1.14354,57.04,1.14358,1.14365,1.14358,1.14364,58.11,True
'2018-11-02T19:48:00',1.14354,1.14354,1.14338,1.14339,95.7,1.14366,1.14366,1.1435,1.14352,73.42,False
'2018-11-02T19:49:00',1.14338,1.14353,1.14337,1.1435,112.3,1.14351,1.14363,1.14348,1.14363,70.02,True
'2018-11-02T19:50:00',1.1435,1.14357,1.14348,1.14349,74.02,1.14363,1.14368,1.1436,1.14361,67.65,False
'2018-11-02T19:51:00',1.14351,1.14353,1.1434,1.14341,60.07,1.14361,1.14364,1.14351,1.14353,72.04,False
'2018-11-02T19:52:00',1.14343,1.14347,1.14333,1.14343,79.6,1.14354,1.14358,1.14346,1.14354,105.35,True
'2018-11-02T19:53:00',1.14344,1.14351,1.14343,1.1435,48.75,1.14354,1.14357,1.14351,1.14356,104.02,True
'2018-11-02T19:54:00',1.14351,1.14364,1.14351,1.14361,25.37,1.14357,1.14371,1.14356,1.14367,36.87,True
'2018-11-02T19:55:00',1.14361,1.14375,1.14361,1.14371,33.0,1.14366,1.14381,1.14366,1.14377,45.25,True
'2018-11-02T19:56:00',1.14369,1.14379,1.14353,1.14359,55.42,1.14376,1.14383,1.14365,1.1437,61.45,False
'2018-11-02T19:57:00',1.14358,1.14364,1.14352,1.14361,61.7,1.1437,1.14376,1.14365,1.14372,76.6,True
'2018-11-02T19:58:00',1.1436,1.14383,1.14358,1.14382,124.6,1.14373,1.14397,1.14371,1.14395,100.28,True
'2018-11-02T19:59:00',1.14381,1.14395,1.14378,1.14393,136.43,1.14393,1.14404,1.14389,1.14404,78.95,True
'2018-11-02T20:00:00',1.14393,1.1448,1.14385,1.1443,342.78,1.14403,1.1449,1.14392,1.14439,316.33,False
'2018-11-02T20:01:00',1.14426,1.14427,1.14388,1.14391,189.38,1.14437,1.14437,1.14401,1.14403,166.07,False
'2018-11-02T20:02:00',1.14393,1.14409,1.14381,1.14409,128.22,1.14404,1.14424,1.14394,1.14422,132.64,True
'2018-11-02T20:03:00',1.14408,1.14412,1.14388,1.1439,117.95,1.14423,1.14425,1.14401,1.14404,90.95,False
'2018-11-02T20:04:00',1.14391,1.14397,1.14369,1.14372,96.91,1.14403,1.14409,1.1438,1.14385,58.46,False
'2018-11-02T20:05:00',1.14373,1.14373,1.14349,1.14358,103.99,1.14385,1.14385,1.14361,1.14371,64.47,False
'2018-11-02T20:06:00',1.14358,1.14359,1.14347,1.14354,95.55,1.14372,1.14372,1.14359,1.14366,58.06,False
'2018-11-02T20:07:00',1.14354,1.14354,1.14333,1.14342,121.98,1.14366,1.14366,1.14344,1.14356,61.73,False
'2018-11-02T20:08:00',1.14341,1.14352,1.1434,1.1434,94.42,1.14354,1.14366,1.14351,1.14351,63.69,False
'2018-11-02T20:09:00',1.1434,1.14346,1.14332,1.14343,71.33,1.14354,1.14357,1.14346,1.14356,102.09,True
'2018-11-02T20:10:00',1.14344,1.14349,1.14339,1.14339,27.61,1.14356,1.1436,1.14352,1.14352,61.79,False
'2018-11-02T20:11:00',1.14338,1.14341,1.14328,1.14341,93.92,1.14351,1.14354,1.14339,1.14354,157.95,True
'2018-11-02T20:12:00',1.14341,1.14344,1.14323,1.14334,62.59,1.14354,1.14358,1.14334,1.14347,100.9,False
'2018-11-02T20:13:00',1.14334,1.14338,1.14327,1.14338,49.79,1.14346,1.1435,1.14338,1.1435,90.08,True
'2018-11-02T20:14:00',1.14337,1.14342,1.14332,1.14341,34.52,1.1435,1.14355,1.14343,1.14354,42.47,True
'2018-11-02T20:15:00',1.1434,1.14342,1.14334,1.14334,40.03,1.14352,1.14356,1.14346,1.14346,57.28,False
'2018-11-02T20:16:00',1.14333,1.14337,1.14321,1.1433,65.56,1.14346,1.1435,1.14333,1.14343,79.75,False
'2018-11-02T20:17:00',1.1433,1.14332,1.14329,1.14331,29.52,1.14343,1.14345,1.14341,1.14344,53.08,True
'2018-11-02T20:18:00',1.14331,1.14344,1.14331,1.14337,43.49,1.14344,1.14358,1.14344,1.14351,65.06,True
'2018-11-02T20:19:00',1.14338,1.14353,1.14335,1.14352,49.4,1.1435,1.14366,1.1435,1.14366,53.09,True
'2018-11-02T20:20:00',1.1435,1.14354,1.1435,1.14354,28.55,1.14364,1.14369,1.14364,1.14369,39.94,True
'2018-11-02T20:21:00',1.14353,1.14372,1.14351,1.14368,46.65,1.14368,1.14385,1.14364,1.14382,59.66,True
'2018-11-02T20:22:00',1.14366,1.14374,1.14363,1.14371,67.15,1.1438,1.14386,1.14376,1.14384,68.75,True
'2018-11-02T20:23:00',1.1437,1.14374,1.14366,1.14368,41.39,1.14383,1.14388,1.14379,1.14383,35.27,False
'2018-11-02T20:24:00',1.14373,1.14374,1.14369,1.14369,25.64,1.14384,1.14388,1.14382,1.14382,26.34,True
'2018-11-02T20:25:00',1.14369,1.14377,1.14364,1.14364,52.51,1.14383,1.14392,1.14378,1.14378,44.59,False
'2018-11-02T20:26:00',1.14364,1.14368,1.14362,1.14366,36.01,1.14377,1.14382,1.14376,1.1438,41.87,True
'2018-11-02T20:27:00',1.14367,1.14374,1.1436,1.14374,62.22,1.14382,1.14385,1.14374,1.14385,72.25,True
'2018-11-02T20:28:00',1.14373,1.14395,1.14372,1.14395,73.16,1.14385,1.14409,1.14385,1.14409,83.53,True
'2018-11-02T20:29:00',1.14398,1.14398,1.14389,1.14394,21.96,1.1441,1.1441,1.14403,1.14407,25.71,False
'2018-11-02T20:30:00',1.14387,1.14387,1.14367,1.14376,62.75,1.14401,1.14401,1.14381,1.1439,54.46,False
'2018-11-02T20:31:00',1.14376,1.14384,1.14376,1.14384,55.15,1.14391,1.14399,1.14391,1.14398,38.98,True
'2018-11-02T20:32:00',1.14385,1.14385,1.14385,1.14385,25.65,1.14398,1.144,1.14398,1.14399,20.35,False
'2018-11-02T20:33:00',1.14381,1.14382,1.14373,1.14377,76.96,1.14388,1.14395,1.14386,1.14392,46.95,True
'2018-11-02T20:34:00',1.1438,1.14386,1.1438,1.14382,29.73,1.14392,1.14398,1.14392,1.14396,21.86,True
'2018-11-02T20:35:00',1.1438,1.14386,1.1438,1.1438,28.71,1.14396,1.144,1.14394,1.14394,33.85,False
'2018-11-02T20:36:00',1.14381,1.14385,1.14379,1.14385,40.89,1.14395,1.144,1.14394,1.144,38.8,False
'2018-11-02T20:37:00',1.14385,1.14385,1.14377,1.14379,41.02,1.14399,1.144,1.1439,1.14393,31.93,False
'2018-11-02T20:38:00',1.14379,1.14385,1.14376,1.1438,39.82,1.14393,1.14398,1.1439,1.14395,26.86,False
'2018-11-02T20:39:00',1.1438,1.14381,1.14369,1.14369,51.38,1.14395,1.14395,1.14383,1.14383,38.85,True
'2018-11-02T20:40:00',1.1437,1.14383,1.1437,1.14383,35.86,1.14385,1.14396,1.14385,1.14396,28.98,False
'2018-11-02T20:41:00',1.14381,1.14382,1.14371,1.14378,71.89,1.14395,1.14395,1.14385,1.14391,44.73,True
'2018-11-02T20:42:00',1.14378,1.14384,1.14377,1.14379,35.58,1.14392,1.14397,1.14391,1.14392,39.46,False
'2018-11-02T20:43:00',1.14379,1.1438,1.14376,1.14379,34.58,1.14393,1.14393,1.1439,1.14393,49.87,True
'2018-11-02T20:44:00',1.14381,1.14383,1.1438,1.14383,8.0,1.14393,1.14396,1.14392,1.14396,11.5,True
'2018-11-02T20:45:00',1.14383,1.14385,1.14379,1.14382,34.1,1.14395,1.14398,1.14391,1.14395,40.47,False
'2018-11-02T20:46:00',1.14383,1.14383,1.14374,1.14376,28.45,1.14396,1.14396,1.14383,1.14389,32.09,False
'2018-11-02T20:47:00',1.14376,1.14379,1.14376,1.14376,13.85,1.14389,1.14391,1.14389,1.14389,15.87,True
'2018-11-02T20:48:00',1.14376,1.14379,1.14376,1.14376,15.32,1.1439,1.14392,1.14389,1.14389,23.62,False
'2018-11-02T20:49:00',1.14376,1.14376,1.14366,1.14375,67.74,1.1439,1.1439,1.14379,1.14389,62.79,True
'2018-11-02T20:50:00',1.14375,1.1438,1.14375,1.14379,47.78,1.1439,1.14393,1.14388,1.14392,60.49,True
'2018-11-02T20:51:00',1.14378,1.1439,1.14378,1.14389,35.07,1.14392,1.14403,1.14391,1.14397,60.8,True
'2018-11-02T20:52:00',1.14389,1.14392,1.14376,1.1438,52.43,1.14398,1.14402,1.14387,1.14391,51.22,False
'2018-11-02T20:53:00',1.14382,1.14382,1.14345,1.14345,91.59,1.14394,1.14394,1.14359,1.14359,69.01,False
'2018-11-02T20:54:00',1.14342,1.1435,1.14328,1.14329,73.31,1.14351,1.14363,1.1434,1.14342,56.72,False
'2018-11-02T20:55:00',1.14328,1.14331,1.14312,1.14317,66.51,1.14342,1.14343,1.14325,1.1433,41.5,False
'2018-11-02T20:56:00',1.14317,1.14328,1.14316,1.14326,23.87,1.1433,1.1434,1.14328,1.14339,20.75,False
'2018-11-02T20:57:00',1.14326,1.14326,1.14313,1.14321,80.46,1.1434,1.1434,1.14325,1.14331,58.12,False
'2018-11-02T20:58:00',1.14322,1.14324,1.14318,1.14318,42.18,1.14331,1.14336,1.14329,1.14329,38.0,False
'2018-11-02T20:59:00',1.14319,1.14323,1.14315,1.14323,46.62,1.14329,1.14336,1.14326,1.14336,48.2,True
'2018-11-02T21:00:00',1.14324,1.14338,1.14321,1.14336,38.37,1.14336,1.14351,1.14334,1.14349,55.1,True
'2018-11-02T21:01:00',1.14336,1.14346,1.14335,1.14345,18.62,1.14351,1.1436,1.14349,1.14357,27.34,True
'2018-11-02T21:02:00',1.14346,1.14349,1.14341,1.14343,24.0,1.14357,1.14358,1.14355,1.14357,30.22,True
'2018-11-02T21:03:00',1.14345,1.14354,1.14345,1.14354,20.25,1.14357,1.14359,1.14357,1.14359,32.09,True
'2018-11-02T21:04:00',1.14355,1.14355,1.14355,1.14355,18.0,1.14362,1.14369,1.14362,1.14368,28.58,True
'2018-11-02T21:05:00',1.14355,1.14358,1.14352,1.14358,11.5,1.14368,1.14368,1.14367,1.14368,20.59,True
'2018-11-02T21:06:00',1.14358,1.14361,1.14358,1.14358,9.0,1.14369,1.14372,1.14369,1.14371,10.49,False
'2018-11-02T21:07:00',1.14358,1.14358,1.14358,1.14358,2.0,1.14372,1.14372,1.14372,1.14372,4.5,False
'2018-11-02T21:08:00',1.14358,1.14358,1.14358,1.14358,28.0,1.14372,1.14372,1.14365,1.14367,41.32,True
'2018-11-02T21:09:00',1.14358,1.14364,1.14358,1.14362,19.5,1.14366,1.14378,1.14365,1.14376,27.6,True
'2018-11-02T21:10:00',1.14362,1.14368,1.14362,1.14368,14.0,1.14377,1.14381,1.14377,1.14381,19.73,True
'2018-11-02T21:11:00',1.14371,1.14371,1.14368,1.14368,10.0,1.14381,1.14381,1.14381,1.14381,9.5,False
'2018-11-02T21:12:00',1.14369,1.1437,1.14366,1.14366,13.0,1.14381,1.14382,1.1438,1.14381,16.74,False
'2018-11-02T21:13:00',1.14367,1.14367,1.14364,1.14367,19.12,1.14381,1.14381,1.14375,1.1438,23.11,True
'2018-11-02T21:14:00',1.14366,1.14368,1.14364,1.14368,14.25,1.1438,1.14382,1.14379,1.14382,21.73,False
'2018-11-02T21:15:00',1.14367,1.14367,1.14364,1.14364,12.5,1.14382,1.14382,1.14374,1.14378,14.12,False
'2018-11-02T21:16:00',1.14365,1.14365,1.14365,1.14365,2.5,1.14378,1.1438,1.14378,1.1438,2.5,True
'2018-11-02T21:17:00',1.14366,1.14369,1.14366,1.14366,12.25,1.1438,1.14384,1.14378,1.1438,15.87,False
'2018-11-02T21:18:00',1.14365,1.14369,1.14365,1.14368,8.0,1.14381,1.14384,1.14381,1.14383,7.86,True
'2018-11-02T21:19:00',1.14367,1.14374,1.14367,1.14373,14.61,1.14383,1.1439,1.14383,1.1439,13.48,False
'2018-11-02T21:20:00',1.14374,1.14374,1.14371,1.14372,20.86,1.1439,1.1439,1.14387,1.14389,27.34,True
'2018-11-02T21:21:00',1.14372,1.14376,1.14372,1.14376,10.0,1.14389,1.14389,1.14388,1.14389,19.75,True
'2018-11-02T21:22:00',1.14373,1.14376,1.14373,1.14376,3.0,1.14389,1.1439,1.14389,1.1439,3.0,False
'2018-11-02T21:23:00',1.14372,1.14375,1.14369,1.14374,20.11,1.14388,1.14388,1.14382,1.14388,19.86,True
'2018-11-02T21:24:00',1.14374,1.14375,1.14373,1.14373,17.11,1.1439,1.14391,1.14387,1.14387,12.62,False
'2018-11-02T21:25:00',1.14372,1.14375,1.14372,1.14375,6.75,1.14385,1.1439,1.14385,1.1439,7.62,True
'2018-11-02T21:26:00',1.14376,1.14378,1.14376,1.14378,8.87,1.1439,1.14393,1.1439,1.14393,7.12,False
'2018-11-02T21:27:00',1.14378,1.14378,1.14376,1.14376,4.25,1.14392,1.14392,1.14391,1.14391,3.0,False
'2018-11-02T21:28:00',1.14375,1.14375,1.14375,1.14375,11.98,1.14391,1.14392,1.14391,1.14392,5.99,True
'2018-11-02T21:29:00',1.14376,1.14376,1.14375,1.14375,7.75,1.14393,1.14393,1.1439,1.14393,7.37,False
'2018-11-02T21:30:00',1.14375,1.14375,1.14373,1.14374,15.91,1.14392,1.14392,1.1439,1.1439,8.0,True
'2018-11-02T21:31:00',1.14375,1.14376,1.14375,1.14376,3.0,1.14391,1.14393,1.14391,1.14393,4.5,True
'2018-11-02T21:32:00',1.14377,1.14378,1.14374,1.14374,8.28,1.14393,1.14393,1.14388,1.14388,7.0,False
'2018-11-02T21:33:00',1.14374,1.14374,1.14355,1.14355,17.09,1.1439,1.1439,1.14373,1.14374,14.0,False
'2018-11-02T21:34:00',1.14356,1.14358,1.14356,1.14358,12.0,1.14374,1.14375,1.1437,1.1437,13.0,True
'2018-11-02T21:35:00',1.14358,1.14359,1.14358,1.14358,17.0,1.14371,1.14375,1.14366,1.14367,20.37,False
'2018-11-02T21:36:00',1.14358,1.14358,1.14329,1.14329,26.1,1.14368,1.14368,1.14348,1.14348,26.5,False
'2018-11-02T21:37:00',1.14331,1.14336,1.14331,1.14334,7.5,1.1435,1.14351,1.14349,1.14349,9.0,False
'2018-11-02T21:38:00',1.14329,1.14329,1.14326,1.14326,6.87,1.14348,1.14348,1.14342,1.14342,7.5,False
'2018-11-02T21:39:00',1.14327,1.14327,1.14317,1.14319,47.97,1.14342,1.14343,1.14337,1.14338,41.71,False
'2018-11-02T21:40:00',1.14317,1.14323,1.14317,1.14319,11.89,1.14337,1.14341,1.14334,1.14334,12.5,False
'2018-11-02T21:41:00',1.14318,1.14322,1.14317,1.14317,6.6,1.14334,1.14336,1.14334,1.14334,6.0,False
'2018-11-02T21:42:00',1.14317,1.1432,1.14317,1.14319,13.0,1.14335,1.14335,1.14334,1.14334,11.5,True
'2018-11-02T21:43:00',1.14322,1.14322,1.1431,1.14311,15.32,1.14334,1.14334,1.14329,1.1433,16.25,False
'2018-11-02T21:44:00',1.1431,1.14313,1.1431,1.14312,10.5,1.1433,1.14331,1.14328,1.1433,12.5,False
'2018-11-02T21:45:00',1.14311,1.14311,1.14293,1.14293,30.96,1.14331,1.14332,1.14318,1.14319,24.5,False
'2018-11-02T21:46:00',1.14293,1.14294,1.14292,1.14292,11.23,1.14318,1.1432,1.14318,1.14318,7.0,True
'2018-11-02T21:47:00',1.14293,1.14295,1.14292,1.14293,16.17,1.14319,1.14321,1.14318,1.14319,10.0,True
'2018-11-02T21:48:00',1.14294,1.14303,1.14291,1.14299,33.16,1.1432,1.14329,1.14317,1.14326,23.5,True
'2018-11-02T21:49:00',1.14297,1.14303,1.14287,1.14291,26.74,1.14324,1.1433,1.14315,1.1432,19.5,False
'2018-11-02T21:50:00',1.1429,1.14292,1.14278,1.14278,42.56,1.14319,1.14321,1.14306,1.14306,28.0,False
'2018-11-02T21:51:00',1.14278,1.14283,1.14272,1.14272,52.94,1.14307,1.14317,1.14302,1.14305,45.11,False
'2018-11-02T21:52:00',1.14272,1.14282,1.14272,1.14282,36.22,1.14306,1.14316,1.14306,1.14315,40.5,True
'2018-11-02T21:53:00',1.14282,1.14295,1.14276,1.1428,27.37,1.14313,1.14317,1.14307,1.14308,23.87,False
'2018-11-02T21:54:00',1.14277,1.14283,1.14275,1.14278,40.87,1.14304,1.14317,1.14304,1.14313,43.78,True
'2018-11-02T21:55:00',1.14277,1.14287,1.14267,1.14267,95.29,1.14313,1.14324,1.14296,1.14304,72.5,False
'2018-11-02T21:56:00',1.14271,1.14271,1.14267,1.14268,21.87,1.14304,1.14305,1.14294,1.14298,21.5,False
'2018-11-02T21:57:00',1.14269,1.14271,1.14267,1.14268,32.5,1.14298,1.143,1.14294,1.14294,31.0,True
'2018-11-02T21:58:00',1.14271,1.14271,1.14253,1.14253,31.75,1.14294,1.14311,1.14294,1.14308,25.75,False
'2018-11-02T21:59:00',1.14253,1.14253,1.14248,1.14248,18.55,1.14307,1.14316,1.14264,1.14316,39.81,False
'2018-11-04T23:00:00',1.14217,1.14217,1.1421,1.14214,6.0,1.14283,1.14286,1.14282,1.14286,6.0,True
'2018-11-04T23:01:00',1.14212,1.14215,1.14212,1.14213,4.5,1.14303,1.14306,1.14303,1.14304,4.5,False
'2018-11-04T23:02:00',1.14214,1.14214,1.14214,1.14214,0.75,1.14305,1.14305,1.14305,1.14305,0.75,False
'2018-11-04T23:03:00',1.14213,1.14214,1.14213,1.14214,2.25,1.14304,1.14305,1.14304,1.14305,2.25,True
'2018-11-04T23:04:00',1.14227,1.14227,1.1421,1.1421,4.5,1.14318,1.14334,1.14313,1.14334,4.12,False
'2018-11-04T23:05:00',1.14209,1.14218,1.14207,1.14218,6.0,1.14333,1.14337,1.14333,1.14337,3.75,True
'2018-11-04T23:06:00',1.14199,1.14223,1.14178,1.14179,28.6,1.14357,1.14413,1.14357,1.14406,37.21,False
'2018-11-04T23:07:00',1.14179,1.14185,1.14177,1.14185,59.58,1.14406,1.1441,1.1437,1.1437,42.49,True
'2018-11-04T23:08:00',1.14185,1.14212,1.14184,1.14212,33.98,1.1437,1.14375,1.14351,1.14357,29.61,True
'2018-11-04T23:09:00',1.14212,1.14218,1.14204,1.14211,26.11,1.14352,1.14374,1.14349,1.14353,28.83,False
'2018-11-04T23:10:00',1.14211,1.14221,1.14211,1.1422,17.5,1.14348,1.1435,1.14344,1.14344,20.0,True
'2018-11-04T23:11:00',1.1422,1.14243,1.14204,1.14241,29.8,1.14345,1.1437,1.14343,1.14367,25.5,False
'2018-11-04T23:12:00',1.14241,1.14241,1.14186,1.14204,38.34,1.14368,1.14369,1.14341,1.14341,40.77,False
'2018-11-04T23:13:00',1.14204,1.14221,1.14204,1.14221,17.25,1.1434,1.14351,1.14328,1.14328,17.75,False
'2018-11-04T23:14:00',1.14221,1.14221,1.14221,1.14221,2.25,1.14327,1.14327,1.14326,1.14327,3.0,False
'2018-11-04T23:15:00',1.14221,1.14221,1.1422,1.1422,3.5,1.14326,1.14327,1.14326,1.14326,4.0,False
'2018-11-04T23:16:00',1.1422,1.1422,1.1422,1.1422,3.25,1.14327,1.14327,1.14327,1.14327,4.74,True
'2018-11-04T23:17:00',1.1422,1.1422,1.14217,1.14217,8.5,1.14326,1.14337,1.14326,1.14337,10.47,False
'2018-11-04T23:18:00',1.14217,1.14217,1.14215,1.14215,7.0,1.14336,1.14338,1.14333,1.14333,7.0,False
'2018-11-04T23:19:00',1.14216,1.14216,1.14216,1.14216,2.75,1.14333,1.14334,1.14332,1.14334,3.0,True
'2018-11-04T23:20:00',1.14216,1.14254,1.14215,1.14232,62.25,1.14306,1.14348,1.1425,1.14264,63.07,True
'2018-11-04T23:21:00',1.14233,1.14291,1.14215,1.14221,101.48,1.14265,1.14345,1.14237,1.14253,118.7,False
'2018-11-04T23:22:00',1.14217,1.14263,1.14209,1.14258,117.11,1.14332,1.14348,1.14236,1.14348,144.56,True
'2018-11-04T23:23:00',1.14262,1.14263,1.14206,1.14228,122.43,1.14276,1.14353,1.14243,1.14243,156.19,True
'2018-11-04T23:24:00',1.14228,1.14288,1.14201,1.14252,155.45,1.14285,1.14335,1.14229,1.14261,192.21,False
'2018-11-04T23:25:00',1.14248,1.14266,1.14204,1.14245,108.21,1.14276,1.14368,1.14252,1.14262,133.08,False
'2018-11-04T23:26:00',1.1423,1.14249,1.142,1.14209,31.1,1.14238,1.14325,1.14232,1.14283,37.84,True
'2018-11-04T23:27:00',1.14227,1.14252,1.14199,1.14251,168.62,1.14234,1.14341,1.1422,1.14264,207.38,False
'2018-11-04T23:28:00',1.1425,1.1425,1.14204,1.14212,116.34,1.14264,1.14328,1.14228,1.14312,136.8,False
'2018-11-04T23:29:00',1.14212,1.14238,1.142,1.14236,42.72,1.14248,1.14334,1.1424,1.14286,49.19,False
'2018-11-04T23:30:00',1.14236,1.14251,1.14204,1.14243,290.26,1.14266,1.143,1.14233,1.14276,324.51,True
'2018-11-04T23:31:00',1.14243,1.1425,1.14211,1.14238,400.42,1.14255,1.14314,1.1424,1.14259,444.47,True
'2018-11-04T23:32:00',1.14223,1.14259,1.14208,1.14254,265.01,1.14298,1.1432,1.14249,1.14264,290.41,False
'2018-11-04T23:33:00',1.14254,1.14254,1.1422,1.14224,97.36,1.14259,1.14293,1.14239,1.14253,96.71,False
'2018-11-04T23:34:00',1.14224,1.14235,1.14207,1.14224,61.87,1.14252,1.14261,1.1422,1.14235,59.0,True
'2018-11-04T23:35:00',1.14224,1.14238,1.1422,1.1422,174.95,1.14236,1.14279,1.14235,1.14244,176.47,False
'2018-11-04T23:36:00',1.14226,1.14242,1.14221,1.14237,473.42,1.14247,1.14268,1.14239,1.14268,172.91,True
'2018-11-04T23:37:00',1.14237,1.14245,1.14221,1.14236,111.35,1.14257,1.14289,1.14237,1.14265,125.39,False
'2018-11-04T23:38:00',1.14236,1.14245,1.14218,1.14218,84.49,1.14258,1.14265,1.1423,1.14242,74.44,True
'2018-11-04T23:39:00',1.14225,1.14253,1.14218,1.14248,115.07,1.14242,1.14295,1.14242,1.14274,118.8,False
'2018-11-04T23:40:00',1.14248,1.14257,1.14209,1.14225,90.14,1.14274,1.14274,1.1424,1.1424,91.18,False
'2018-11-04T23:41:00',1.14219,1.1424,1.14201,1.14217,155.94,1.1424,1.14264,1.14225,1.14243,186.59,False
'2018-11-04T23:42:00',1.14217,1.14234,1.14197,1.14218,96.91,1.14243,1.14264,1.14222,1.14225,111.64,False
'2018-11-04T23:43:00',1.14212,1.14229,1.14201,1.14216,68.79,1.14226,1.14265,1.14211,1.14241,58.61,False
'2018-11-04T23:44:00',1.14216,1.14231,1.14209,1.14223,52.61,1.14245,1.1426,1.14218,1.14253,48.1,True
'2018-11-04T23:45:00',1.14223,1.1424,1.14213,1.14232,63.87,1.14249,1.14274,1.14236,1.14254,67.35,False
'2018-11-04T23:46:00',1.14224,1.14238,1.14216,1.14229,178.95,1.14246,1.14268,1.14239,1.14258,184.86,True
'2018-11-04T23:47:00',1.14228,1.1424,1.14213,1.14229,183.23,1.14257,1.1428,1.14231,1.14257,193.16,False
'2018-11-04T23:48:00',1.14229,1.14243,1.14218,1.14239,44.49,1.14258,1.14261,1.14236,1.14248,47.33,True
'2018-11-04T23:49:00',1.14233,1.14241,1.14224,1.14234,49.12,1.1425,1.14266,1.1424,1.14257,58.22,True
'2018-11-04T23:50:00',1.14239,1.14242,1.14213,1.14234,85.34,1.14246,1.14268,1.14234,1.14253,89.31,True
'2018-11-04T23:51:00',1.1424,1.14246,1.14227,1.14233,29.5,1.14247,1.1427,1.14244,1.14252,33.72,False
'2018-11-04T23:52:00',1.14237,1.14237,1.14206,1.14216,109.08,1.14244,1.14266,1.14229,1.14235,107.83,False
'2018-11-04T23:53:00',1.14216,1.14216,1.14197,1.14206,406.97,1.14236,1.14274,1.14204,1.14225,138.63,True
'2018-11-04T23:54:00',1.14219,1.14221,1.14196,1.14211,541.66,1.14269,1.14286,1.14204,1.14226,320.47,True
'2018-11-04T23:55:00',1.14213,1.14229,1.14203,1.1421,285.9,1.14238,1.14279,1.14215,1.14233,298.59,False
'2018-11-04T23:56:00',1.1421,1.14221,1.14204,1.1421,54.0,1.14222,1.1425,1.14214,1.14245,52.6,True
'2018-11-04T23:57:00',1.1421,1.14223,1.14208,1.1421,165.7,1.1422,1.14253,1.14216,1.14232,171.74,True
'2018-11-04T23:58:00',1.1421,1.14223,1.14201,1.14208,309.44,1.14232,1.14258,1.14211,1.14217,302.01,True
'2018-11-04T23:59:00',1.14208,1.14222,1.14195,1.14208,247.61,1.14235,1.14267,1.14207,1.14238,154.85,True
'2018-11-05T00:00:00',1.1421,1.14273,1.14208,1.1427,319.98,1.14248,1.14305,1.14246,1.14284,342.61,True
'2018-11-05T00:01:00',1.14259,1.14279,1.14254,1.14266,183.53,1.14285,1.14306,1.14271,1.14292,195.67,False
'2018-11-05T00:02:00',1.14267,1.14277,1.14262,1.14263,64.09,1.14293,1.14293,1.14281,1.14285,97.94,False
'2018-11-05T00:03:00',1.14263,1.14266,1.14263,1.14263,24.5,1.14285,1.14288,1.14285,1.14285,51.18,True
'2018-11-05T00:04:00',1.14263,1.14266,1.14263,1.14266,17.12,1.14288,1.14289,1.14285,1.14289,32.47,True
'2018-11-05T00:05:00',1.14268,1.14296,1.14268,1.14279,131.02,1.14289,1.14317,1.14289,1.14306,143.39,False
'2018-11-05T00:06:00',1.1428,1.14284,1.1428,1.14284,52.26,1.14305,1.14309,1.14305,1.14306,41.62,False
'2018-11-05T00:07:00',1.14284,1.14285,1.1428,1.14285,17.25,1.14307,1.14307,1.14302,1.14306,15.58,True
'2018-11-05T00:08:00',1.14285,1.14288,1.14285,1.14286,51.74,1.14305,1.14309,1.14305,1.14306,32.06,True
'2018-11-05T00:09:00',1.14288,1.1429,1.14286,1.14286,18.5,1.14307,1.14308,1.14305,1.14305,16.61,False
'2018-11-05T00:10:00',1.14287,1.14288,1.14285,1.14286,12.35,1.14305,1.14307,1.14305,1.14306,9.49,True
'2018-11-05T00:11:00',1.14287,1.14292,1.14284,1.14285,18.85,1.14306,1.14311,1.14304,1.14304,19.86,False
'2018-11-05T00:12:00',1.14284,1.14284,1.14277,1.14277,9.0,1.14304,1.14304,1.14297,1.14297,9.5,False
'2018-11-05T00:13:00',1.14276,1.14276,1.14255,1.14255,22.24,1.14295,1.14295,1.1427,1.14271,24.0,False
'2018-11-05T00:14:00',1.14255,1.14255,1.14249,1.14249,11.0,1.1427,1.1427,1.14266,1.14268,11.5,False
'2018-11-05T00:15:00',1.14249,1.1425,1.14247,1.14248,14.0,1.14267,1.14267,1.14263,1.14264,17.74,True
'2018-11-05T00:16:00',1.14249,1.14255,1.14249,1.14255,14.62,1.14266,1.14274,1.14264,1.14274,17.0,True
'2018-11-05T00:17:00',1.14256,1.1426,1.14256,1.14258,20.24,1.14274,1.14279,1.14274,1.14276,18.0,True
'2018-11-05T00:18:00',1.1426,1.14264,1.1426,1.14263,13.5,1.14278,1.14284,1.14278,1.14284,13.5,True
'2018-11-05T00:19:00',1.14264,1.14271,1.14264,1.1427,9.0,1.14285,1.14289,1.14285,1.14288,9.5,False
'2018-11-05T00:20:00',1.14269,1.14269,1.14263,1.14263,16.0,1.14288,1.14289,1.14283,1.14283,16.61,False
'2018-11-05T00:21:00',1.14264,1.14265,1.14263,1.14265,4.37,1.14283,1.14284,1.14283,1.14284,4.0,True
'2018-11-05T00:22:00',1.14265,1.14273,1.14264,1.1427,30.86,1.14283,1.14291,1.14283,1.14289,32.97,True
'2018-11-05T00:23:00',1.1427,1.14274,1.1427,1.1427,17.5,1.1429,1.14294,1.14289,1.14289,21.47,False
'2018-11-05T00:24:00',1.1427,1.1427,1.14269,1.14269,5.0,1.14288,1.14288,1.14287,1.14288,4.5,False
'2018-11-05T00:25:00',1.1427,1.1427,1.14267,1.14267,7.0,1.14288,1.14288,1.14284,1.14284,8.0,False
'2018-11-05T00:26:00',1.14266,1.14266,1.14259,1.14264,19.74,1.14283,1.14283,1.14279,1.14282,20.86,False
'2018-11-05T00:27:00',1.14264,1.14265,1.14264,1.14264,4.0,1.14283,1.14283,1.14283,1.14283,4.87,False
'2018-11-05T00:28:00',1.14263,1.14264,1.14261,1.14264,13.0,1.14283,1.14283,1.14279,1.14281,12.49,True
'2018-11-05T00:29:00',1.14264,1.14265,1.14262,1.14265,13.5,1.14282,1.14283,1.14281,1.14282,13.5,False
'2018-11-05T00:30:00',1.14264,1.14265,1.1426,1.14263,43.0,1.14282,1.14283,1.14278,1.14282,41.37,False
'2018-11-05T00:31:00',1.14263,1.14264,1.1426,1.14262,21.5,1.1428,1.14282,1.1428,1.1428,24.37,False
'2018-11-05T00:32:00',1.14261,1.14261,1.1426,1.14261,5.0,1.1428,1.1428,1.14278,1.14278,4.0,False
'2018-11-05T00:33:00',1.1426,1.1426,1.14258,1.14258,5.87,1.14278,1.14278,1.14275,1.14275,5.5,False
'2018-11-05T00:34:00',1.14259,1.1426,1.14259,1.1426,6.11,1.14277,1.14278,1.14277,1.14277,6.99,True
'2018-11-05T00:35:00',1.1426,1.14261,1.14258,1.14259,18.85,1.14277,1.14279,1.14276,1.14278,20.86,False
'2018-11-05T00:36:00',1.1426,1.1426,1.14258,1.14258,6.62,1.14278,1.14278,1.14273,1.14273,6.75,False
'2018-11-05T00:37:00',1.14258,1.14258,1.14258,1.14258,3.0,1.14274,1.14275,1.14273,1.14275,3.5,True
'2018-11-05T00:38:00',1.14259,1.14262,1.14259,1.14262,4.0,1.14275,1.14276,1.14273,1.14276,4.62,False
'2018-11-05T00:39:00',1.14261,1.14262,1.1426,1.14262,4.0,1.14276,1.14276,1.14276,1.14276,5.61,True
'2018-11-05T00:40:00',1.14263,1.14263,1.14262,1.14262,5.0,1.14278,1.14278,1.14278,1.14278,9.75,True
'2018-11-05T00:41:00',1.14263,1.14266,1.14262,1.14266,12.12,1.14276,1.14282,1.14276,1.1428,17.11,True
'2018-11-05T00:42:00',1.14266,1.1427,1.14266,1.1427,5.0,1.14281,1.14286,1.14281,1.14286,8.48,True
'2018-11-05T00:43:00',1.14271,1.14271,1.14271,1.14271,6.0,1.14285,1.14287,1.14285,1.14287,15.99,True
'2018-11-05T00:44:00',1.14274,1.14277,1.14274,1.14277,5.12,1.14288,1.14293,1.14288,1.14293,6.98,True
'2018-11-05T00:45:00',1.14276,1.14278,1.14276,1.14277,4.24,1.14293,1.14293,1.14293,1.14293,6.24,False
'2018-11-05T00:46:00',1.14278,1.14278,1.14275,1.14275,5.12,1.14293,1.14293,1.14291,1.14291,7.11,False
'2018-11-05T00:47:00',1.14276,1.14276,1.14274,1.14274,22.0,1.14291,1.14292,1.1429,1.1429,37.84,False
'2018-11-05T00:48:00',1.14274,1.14274,1.14273,1.14273,9.0,1.1429,1.1429,1.14289,1.14289,11.98,True
'2018-11-05T00:49:00',1.14274,1.14275,1.1427,1.1427,13.5,1.14289,1.1429,1.14286,1.14286,19.34,False
'2018-11-05T00:50:00',1.14271,1.14271,1.1426,1.1426,12.0,1.14286,1.14286,1.14276,1.14276,21.86,False
'2018-11-05T00:51:00',1.14262,1.14265,1.14262,1.14264,8.0,1.14276,1.1428,1.14276,1.1428,20.17,False
'2018-11-05T00:52:00',1.14264,1.14265,1.14264,1.14265,3.0,1.1428,1.1428,1.14278,1.14278,6.24,False
'2018-11-05T00:53:00',1.14264,1.14265,1.14264,1.14265,3.0,1.14278,1.14279,1.14278,1.14279,4.86,True
'2018-11-05T00:54:00',1.14266,1.14266,1.1426,1.1426,17.0,1.14279,1.14279,1.14275,1.14275,23.83,False
'2018-11-05T00:55:00',1.1426,1.1426,1.1426,1.1426,1.0,1.14276,1.14276,1.14276,1.14276,1.5,False
'2018-11-05T00:56:00',1.1426,1.1426,1.14254,1.14254,10.0,1.14275,1.14276,1.14268,1.1427,17.31,False
'2018-11-05T00:57:00',1.14253,1.14253,1.14248,1.14248,12.0,1.14269,1.14269,1.14263,1.14263,16.0,False
'2018-11-05T00:58:00',1.14249,1.1425,1.14248,1.14248,21.0,1.14263,1.14266,1.14262,1.14262,19.25,True
'2018-11-05T00:59:00',1.14249,1.14251,1.14248,1.14251,13.0,1.14264,1.14267,1.14263,1.14267,12.94,True
'2018-11-05T01:00:00',1.14252,1.14268,1.14249,1.14267,51.82,1.14267,1.14284,1.14267,1.14283,85.53,True
'2018-11-05T01:01:00',1.14267,1.14282,1.14264,1.14282,36.61,1.14281,1.14299,1.14279,1.14299,62.13,True
'2018-11-05T01:02:00',1.14286,1.14287,1.1428,1.14281,13.89,1.14303,1.14303,1.14296,1.14296,23.11,True
'2018-11-05T01:03:00',1.14281,1.14288,1.14281,1.14281,37.6,1.14297,1.14303,1.14296,1.14296,82.67,True
'2018-11-05T01:04:00',1.1428,1.1429,1.1428,1.14287,31.04,1.14296,1.14305,1.14296,1.14303,46.76,True
'2018-11-05T01:05:00',1.14287,1.14292,1.14283,1.14284,57.23,1.14303,1.14305,1.14297,1.143,80.47,False
'2018-11-05T01:06:00',1.14285,1.14289,1.14284,1.14287,43.12,1.14301,1.14305,1.143,1.14303,75.64,False
'2018-11-05T01:07:00',1.14287,1.14289,1.14285,1.14287,31.47,1.14303,1.14305,1.14301,1.14303,53.04,True
'2018-11-05T01:08:00',1.14287,1.14291,1.14287,1.14291,26.03,1.14303,1.14307,1.14303,1.14307,36.36,True
'2018-11-05T01:09:00',1.14291,1.14298,1.14291,1.14296,33.47,1.14307,1.14313,1.14307,1.14312,49.23,True
'2018-11-05T01:10:00',1.14297,1.14308,1.14296,1.14306,36.47,1.14312,1.14323,1.14311,1.14323,52.65,False
'2018-11-05T01:11:00',1.14305,1.14305,1.14296,1.14298,42.2,1.14322,1.14322,1.14308,1.14311,31.25,False
'2018-11-05T01:12:00',1.14298,1.14298,1.14297,1.14298,8.52,1.14312,1.14312,1.14307,1.14307,6.0,True
'2018-11-05T01:13:00',1.14297,1.14303,1.14296,1.14303,33.92,1.14307,1.14318,1.14307,1.14318,28.48,True
'2018-11-05T01:14:00',1.14302,1.14306,1.14301,1.14304,27.27,1.14316,1.1432,1.14316,1.14317,33.95,False
'2018-11-05T01:15:00',1.14303,1.14303,1.14299,1.14299,29.19,1.14317,1.14317,1.14313,1.14314,25.5,False
'2018-11-05T01:16:00',1.14299,1.143,1.14299,1.143,19.19,1.14314,1.14316,1.14313,1.14316,14.0,True
'2018-11-05T01:17:00',1.143,1.14304,1.14299,1.14304,19.41,1.14315,1.14318,1.14312,1.14318,27.6,True
'2018-11-05T01:18:00',1.14304,1.14305,1.14303,1.14303,13.53,1.14317,1.14318,1.14316,1.14316,10.24,False
'2018-11-05T01:19:00',1.14303,1.14303,1.14303,1.14303,2.67,1.14317,1.14318,1.14317,1.14318,3.5,True
'2018-11-05T01:20:00',1.14305,1.14307,1.14304,1.14305,19.56,1.14319,1.14321,1.14319,1.14319,22.11,False
'2018-11-05T01:21:00',1.14305,1.14305,1.14303,1.14304,20.94,1.14318,1.14321,1.14317,1.14319,17.68,False
'2018-11-05T01:22:00',1.14304,1.14306,1.14302,1.14306,28.42,1.14317,1.14319,1.14317,1.14319,20.44,True
'2018-11-05T01:23:00',1.14305,1.14312,1.14305,1.1431,22.95,1.14321,1.14327,1.14321,1.14323,33.31,False
'2018-11-05T01:24:00',1.14311,1.14311,1.14307,1.14309,13.45,1.14324,1.14324,1.1432,1.14322,13.49,True
'2018-11-05T01:25:00',1.14309,1.14316,1.14309,1.14316,32.55,1.14324,1.14329,1.14322,1.14329,38.96,False
'2018-11-05T01:26:00',1.14315,1.14316,1.14315,1.14316,4.0,1.14329,1.14329,1.14327,1.14329,5.31,True
'2018-11-05T01:27:00',1.14316,1.1432,1.14315,1.1432,12.2,1.1433,1.14333,1.14329,1.14333,16.75,True
'2018-11-05T01:28:00',1.1432,1.14322,1.14319,1.14321,13.74,1.14333,1.14336,1.14333,1.14336,24.97,False
'2018-11-05T01:29:00',1.14321,1.14321,1.14318,1.14319,20.55,1.14336,1.14336,1.14329,1.14331,24.44,True
'2018-11-05T01:30:00',1.14317,1.14323,1.14315,1.14323,12.24,1.14331,1.14336,1.1433,1.14335,18.49,True
'2018-11-05T01:31:00',1.14323,1.14324,1.14317,1.14321,23.66,1.14336,1.14336,1.14328,1.14331,32.9,False
'2018-11-05T01:32:00',1.14319,1.14324,1.14317,1.14323,28.85,1.14331,1.14336,1.14329,1.14335,28.25,False
'2018-11-05T01:33:00',1.14323,1.14323,1.143,1.143,21.1,1.14334,1.14335,1.14313,1.14313,20.25,False
'2018-11-05T01:34:00',1.14301,1.14305,1.14299,1.14305,22.36,1.14314,1.14319,1.14312,1.14319,25.87,True
'2018-11-05T01:35:00',1.14306,1.14311,1.14306,1.14309,20.5,1.1432,1.14324,1.1432,1.14323,28.76,False
'2018-11-05T01:36:00',1.14308,1.14308,1.14306,1.14308,21.0,1.14323,1.14323,1.14319,1.14322,30.04,False
'2018-11-05T01:37:00',1.14307,1.14308,1.14306,1.14308,12.0,1.14322,1.14322,1.14321,1.14321,21.62,True
'2018-11-05T01:38:00',1.14308,1.14309,1.14308,1.14308,3.12,1.14322,1.14322,1.14322,1.14322,3.24,True
'2018-11-05T01:39:00',1.14309,1.14309,1.14304,1.14306,13.6,1.14323,1.14323,1.14319,1.1432,13.47,False
'2018-11-05T01:40:00',1.14306,1.14308,1.14302,1.14302,25.22,1.14321,1.14323,1.14317,1.14317,19.56,True
'2018-11-05T01:41:00',1.14302,1.14311,1.143,1.14311,53.61,1.14318,1.14327,1.14315,1.14325,50.28,True
'2018-11-05T01:42:00',1.1431,1.14312,1.1431,1.14312,19.65,1.14325,1.14328,1.14325,1.14328,20.72,True
'2018-11-05T01:43:00',1.14313,1.14314,1.14313,1.14314,20.94,1.14328,1.14329,1.14328,1.14329,15.33,False
'2018-11-05T01:44:00',1.14313,1.14313,1.14313,1.14313,6.22,1.14328,1.1433,1.14328,1.1433,4.74,True
'2018-11-05T01:45:00',1.14314,1.14314,1.1431,1.1431,52.95,1.1433,1.1433,1.14325,1.14325,46.58,False
'2018-11-05T01:46:00',1.1431,1.14313,1.14308,1.1431,38.66,1.14325,1.14328,1.14324,1.14325,26.36,True
'2018-11-05T01:47:00',1.1431,1.14314,1.1431,1.14313,7.46,1.14325,1.14329,1.14325,1.14329,7.73,False
'2018-11-05T01:48:00',1.14313,1.14313,1.14311,1.14313,33.51,1.14327,1.14329,1.14324,1.14329,25.98,True
'2018-11-05T01:49:00',1.14313,1.14314,1.14313,1.14314,11.0,1.14328,1.1433,1.14328,1.1433,11.73,True
'2018-11-05T01:50:00',1.14314,1.1432,1.14314,1.1432,45.9,1.14331,1.14334,1.1433,1.14333,49.68,False
'2018-11-05T01:51:00',1.14318,1.14318,1.14314,1.14318,24.37,1.14333,1.14333,1.1433,1.14333,22.35,False
'2018-11-05T01:52:00',1.14318,1.14318,1.14316,1.14318,21.2,1.14333,1.14333,1.1433,1.14331,17.49,True
'2018-11-05T01:53:00',1.14316,1.14321,1.14316,1.14321,28.02,1.14331,1.14333,1.1433,1.14332,30.22,True
'2018-11-05T01:54:00',1.1432,1.14322,1.1432,1.1432,20.64,1.14333,1.14334,1.14331,1.14331,36.1,False
'2018-11-05T01:55:00',1.14317,1.14317,1.14307,1.14307,31.22,1.1433,1.14331,1.14322,1.14322,52.38,False
'2018-11-05T01:56:00',1.14306,1.14308,1.14299,1.14306,32.47,1.14321,1.14323,1.14314,1.1432,44.35,False
'2018-11-05T01:57:00',1.14307,1.14307,1.143,1.14304,17.74,1.1432,1.1432,1.14314,1.14317,18.61,False
'2018-11-05T01:58:00',1.14303,1.14304,1.14302,1.14303,10.6,1.14317,1.14318,1.14316,1.14317,10.5,True
'2018-11-05T01:59:00',1.14302,1.14315,1.14302,1.14314,36.57,1.14316,1.14328,1.14316,1.14327,23.77,False
'2018-11-05T02:00:00',1.14315,1.14315,1.14303,1.14303,45.61,1.14327,1.14327,1.14314,1.14317,34.0,False
'2018-11-05T02:01:00',1.14302,1.14302,1.14298,1.14299,36.01,1.14317,1.14317,1.1431,1.14314,17.0,False
'2018-11-05T02:02:00',1.14299,1.143,1.14297,1.143,52.08,1.14313,1.14315,1.1431,1.14315,34.87,True
'2018-11-05T02:03:00',1.14302,1.14307,1.14302,1.14306,13.12,1.14315,1.14322,1.14315,1.14321,19.61,False
'2018-11-05T02:04:00',1.14305,1.14307,1.14305,1.14307,11.12,1.14321,1.14322,1.14321,1.14322,26.45,False
'2018-11-05T02:05:00',1.14305,1.14306,1.14302,1.14302,16.09,1.14322,1.14322,1.14316,1.14316,17.98,False
'2018-11-05T02:06:00',1.14302,1.14302,1.14298,1.14298,13.17,1.14317,1.14317,1.14308,1.1431,8.0,False
'2018-11-05T02:07:00',1.14298,1.14299,1.14296,1.14299,21.47,1.14311,1.14311,1.14307,1.14311,17.5,True
'2018-11-05T02:08:00',1.14299,1.14299,1.14296,1.14297,27.34,1.14313,1.14313,1.14309,1.14309,22.74,True
'2018-11-05T02:09:00',1.14297,1.143,1.14297,1.14297,44.04,1.14311,1.14314,1.1431,1.1431,35.62,False
'2018-11-05T02:10:00',1.14297,1.14298,1.14295,1.14298,21.87,1.14308,1.14311,1.14307,1.14309,20.25,True
'2018-11-05T02:11:00',1.14297,1.14299,1.14295,1.14298,26.48,1.14309,1.14313,1.14305,1.14312,18.07,True
'2018-11-05T02:12:00',1.143,1.14302,1.14298,1.14299,37.99,1.14312,1.14315,1.1431,1.14312,61.17,False
'2018-11-05T02:13:00',1.14299,1.14299,1.1429,1.14298,30.56,1.14311,1.14312,1.14304,1.14311,41.97,False
'2018-11-05T02:14:00',1.14297,1.14297,1.14286,1.1429,38.66,1.1431,1.14312,1.143,1.14304,57.41,False
'2018-11-05T02:15:00',1.14289,1.14295,1.14289,1.14295,36.58,1.14304,1.1431,1.14303,1.1431,39.56,True
'2018-11-05T02:16:00',1.14295,1.14298,1.14286,1.14295,66.18,1.1431,1.14312,1.14301,1.14309,68.14,True
'2018-11-05T02:17:00',1.14293,1.14299,1.14289,1.14296,62.25,1.14309,1.14313,1.14304,1.14312,57.51,False
'2018-11-05T02:18:00',1.14296,1.14297,1.14295,1.14295,13.5,1.14311,1.14312,1.1431,1.14312,11.19,True
'2018-11-05T02:19:00',1.14297,1.14303,1.14295,1.14303,28.12,1.14312,1.14318,1.1431,1.14318,38.94,True
'2018-11-05T02:20:00',1.14305,1.14307,1.14302,1.14307,31.11,1.14318,1.14322,1.14317,1.14321,31.73,True
'2018-11-05T02:21:00',1.14305,1.14317,1.14305,1.14312,57.5,1.14321,1.14332,1.14319,1.14328,47.63,False
'2018-11-05T02:22:00',1.14312,1.14315,1.14311,1.14314,32.37,1.14328,1.1433,1.14326,1.14328,35.6,False
'2018-11-05T02:23:00',1.14314,1.14315,1.14312,1.14315,31.49,1.14328,1.14328,1.14324,1.14327,29.33,True
'2018-11-05T02:24:00',1.14314,1.14319,1.14312,1.14312,35.73,1.14328,1.14331,1.14326,1.14326,29.59,False
'2018-11-05T02:25:00',1.14312,1.14316,1.1431,1.1431,32.58,1.14326,1.14328,1.14324,1.14324,26.61,False
'2018-11-05T02:26:00',1.1431,1.1431,1.14299,1.14303,30.76,1.14324,1.14324,1.14313,1.14319,32.28,True
'2018-11-05T02:27:00',1.14303,1.14311,1.14303,1.14305,36.2,1.14319,1.14326,1.14318,1.1432,46.28,False
'2018-11-05T02:28:00',1.14305,1.14305,1.14301,1.14302,88.86,1.14319,1.1432,1.14317,1.14317,66.41,False
'2018-11-05T02:29:00',1.14302,1.14302,1.14291,1.14302,51.43,1.14316,1.14316,1.14306,1.14316,38.53,True
'2018-11-05T02:30:00',1.14303,1.14303,1.14299,1.14302,50.18,1.14316,1.14317,1.14313,1.14317,40.32,False
'2018-11-05T02:31:00',1.14302,1.14303,1.14299,1.14303,34.55,1.14317,1.14317,1.14313,1.14316,28.49,True
'2018-11-05T02:32:00',1.14304,1.14308,1.14301,1.14307,43.87,1.14316,1.14321,1.14315,1.14321,29.48,True
'2018-11-05T02:33:00',1.14307,1.14309,1.143,1.143,34.83,1.14321,1.14321,1.14314,1.14314,24.86,False
'2018-11-05T02:34:00',1.143,1.14302,1.143,1.143,28.8,1.14314,1.14316,1.14314,1.14315,17.62,False
'2018-11-05T02:35:00',1.143,1.14302,1.143,1.143,27.12,1.14314,1.14316,1.14313,1.14313,18.73,False
'2018-11-05T02:36:00',1.143,1.143,1.14294,1.14295,46.34,1.14312,1.14312,1.14308,1.14308,40.99,False
'2018-11-05T02:37:00',1.14295,1.14296,1.14291,1.14292,27.07,1.14309,1.14309,1.14305,1.14305,28.62,False
'2018-11-05T02:38:00',1.14291,1.14294,1.14289,1.14292,13.5,1.14305,1.14306,1.14304,1.14306,13.32,False
'2018-11-05T02:39:00',1.1429,1.1429,1.14284,1.14288,25.77,1.14306,1.14306,1.14298,1.143,30.03,True
'2018-11-05T02:40:00',1.14289,1.14307,1.14287,1.14303,42.74,1.143,1.14319,1.14299,1.14318,51.56,False
'2018-11-05T02:41:00',1.14302,1.14304,1.14298,1.14298,25.36,1.14317,1.14319,1.14313,1.14314,37.52,False
'2018-11-05T02:42:00',1.14298,1.143,1.14296,1.14299,12.0,1.14312,1.14314,1.14311,1.14313,14.96,False
'2018-11-05T02:43:00',1.14296,1.14296,1.14293,1.14294,17.12,1.14313,1.14313,1.14307,1.14308,22.95,False
'2018-11-05T02:44:00',1.14294,1.14294,1.14287,1.1429,41.84,1.14309,1.14309,1.14299,1.14303,52.03,False
'2018-11-05T02:45:00',1.1429,1.1429,1.14281,1.14284,51.25,1.14302,1.14303,1.14294,1.14296,52.06,False
'2018-11-05T02:46:00',1.14283,1.14289,1.14275,1.1428,59.57,1.14298,1.14302,1.14289,1.14292,64.84,False
'2018-11-05T02:47:00',1.1428,1.14287,1.14279,1.14287,27.5,1.14295,1.14302,1.14291,1.14302,47.18,False
'2018-11-05T02:48:00',1.14287,1.14287,1.14282,1.14283,39.0,1.14301,1.14301,1.14295,1.14296,68.65,True
'2018-11-05T02:49:00',1.14283,1.14291,1.14283,1.14286,43.37,1.14296,1.14304,1.14296,1.14301,74.99,True
'2018-11-05T02:50:00',1.14286,1.14296,1.14283,1.14295,41.0,1.14301,1.1431,1.14298,1.1431,76.16,True
'2018-11-05T02:51:00',1.14295,1.14303,1.14292,1.14303,34.1,1.1431,1.14319,1.14305,1.14319,48.75,True
'2018-11-05T02:52:00',1.14302,1.14305,1.14298,1.143,42.24,1.14317,1.14319,1.14311,1.14313,52.02,False
'2018-11-05T02:53:00',1.143,1.14301,1.14299,1.14301,14.0,1.14313,1.14315,1.14312,1.14314,19.17,True
'2018-11-05T02:54:00',1.14301,1.14305,1.14301,1.14305,15.0,1.14314,1.14318,1.14314,1.14318,19.74,True
'2018-11-05T02:55:00',1.14305,1.14307,1.14302,1.14304,27.0,1.14317,1.1432,1.14316,1.14319,40.38,True
'2018-11-05T02:56:00',1.14305,1.14315,1.14305,1.14315,26.12,1.14319,1.14327,1.14318,1.14327,39.76,True
'2018-11-05T02:57:00',1.14314,1.14317,1.14313,1.14314,17.12,1.14328,1.1433,1.14325,1.14328,21.7,True
'2018-11-05T02:58:00',1.14315,1.14317,1.14315,1.14317,12.86,1.14329,1.14332,1.14329,1.14331,15.59,False
'2018-11-05T02:59:00',1.14317,1.14317,1.14312,1.14312,14.12,1.14332,1.14332,1.14326,1.14327,14.61,False
'2018-11-05T03:00:00',1.14312,1.14315,1.1431,1.1431,33.44,1.14326,1.1433,1.14322,1.14323,27.68,False
'2018-11-05T03:01:00',1.1431,1.14314,1.14309,1.14314,19.5,1.14322,1.14328,1.14322,1.14328,17.44,True
'2018-11-05T03:02:00',1.14312,1.14318,1.14312,1.14315,44.62,1.14327,1.14331,1.14327,1.1433,34.34,False
'2018-11-05T03:03:00',1.14315,1.14315,1.14313,1.14314,16.37,1.1433,1.14331,1.14327,1.14328,12.82,True
'2018-11-05T03:04:00',1.14313,1.14316,1.14313,1.14315,30.75,1.14327,1.1433,1.14327,1.1433,28.47,False
'2018-11-05T03:05:00',1.14315,1.14315,1.14305,1.1431,32.35,1.1433,1.1433,1.14321,1.14326,32.35,True
'2018-11-05T03:06:00',1.14309,1.14317,1.14309,1.14314,44.44,1.14324,1.14331,1.14324,1.14328,54.61,True
'2018-11-05T03:07:00',1.14314,1.14319,1.14314,1.14319,16.0,1.14327,1.14333,1.14327,1.14333,24.89,False
'2018-11-05T03:08:00',1.14318,1.14319,1.14306,1.14317,33.07,1.14332,1.14332,1.14322,1.14332,51.48,False
'2018-11-05T03:09:00',1.14316,1.14317,1.14315,1.14316,14.5,1.1433,1.1433,1.14327,1.14328,19.21,True
'2018-11-05T03:10:00',1.14317,1.14326,1.14317,1.14317,20.5,1.14328,1.14336,1.14328,1.14328,21.61,False
'2018-11-05T03:11:00',1.14316,1.14316,1.14306,1.1431,30.1,1.14328,1.14328,1.14319,1.14323,38.1,True
'2018-11-05T03:12:00',1.14311,1.14323,1.14308,1.14319,31.0,1.14324,1.14335,1.14321,1.14331,47.17,True
'2018-11-05T03:13:00',1.14318,1.14329,1.14313,1.14326,104.33,1.14331,1.14342,1.14326,1.1434,141.04,False
'2018-11-05T03:14:00',1.14325,1.14326,1.14319,1.1432,50.43,1.14339,1.1434,1.14333,1.14335,43.25,True
'2018-11-05T03:15:00',1.1432,1.14333,1.1432,1.14331,44.77,1.14334,1.14347,1.14334,1.14346,39.32,True
'2018-11-05T03:16:00',1.1433,1.14344,1.14327,1.14335,48.1,1.14345,1.14359,1.14343,1.14351,64.97,False
'2018-11-05T03:17:00',1.14335,1.14338,1.14331,1.14338,59.93,1.1435,1.14352,1.14347,1.14352,51.28,False
'2018-11-05T03:18:00',1.14337,1.14337,1.14327,1.1433,26.62,1.14352,1.14352,1.14343,1.14344,51.7,False
'2018-11-05T03:19:00',1.14328,1.14333,1.14327,1.14333,90.44,1.14344,1.14349,1.14342,1.14349,67.42,True
'2018-11-05T03:20:00',1.14335,1.14335,1.14324,1.14327,50.61,1.14349,1.14349,1.1434,1.14343,35.42,False
'2018-11-05T03:21:00',1.14327,1.14332,1.14319,1.14322,63.16,1.14343,1.14347,1.14335,1.14337,52.73,False
'2018-11-05T03:22:00',1.14322,1.14328,1.14314,1.14314,57.09,1.14337,1.14344,1.14327,1.14328,34.92,False
'2018-11-05T03:23:00',1.14314,1.14324,1.14314,1.14324,67.78,1.14327,1.14336,1.14327,1.14335,38.0,True
'2018-11-05T03:24:00',1.14324,1.14326,1.14312,1.14321,74.59,1.14338,1.14338,1.14327,1.14335,48.32,False
'2018-11-05T03:25:00',1.14321,1.14322,1.14316,1.14318,30.31,1.14336,1.14337,1.14331,1.14334,41.72,True
'2018-11-05T03:26:00',1.14321,1.14323,1.14319,1.14321,18.79,1.14336,1.14338,1.14333,1.14336,18.54,True
'2018-11-05T03:27:00',1.14321,1.14329,1.14321,1.14328,25.85,1.14335,1.14344,1.14335,1.14344,27.99,True
'2018-11-05T03:28:00',1.14328,1.14331,1.14328,1.14329,14.98,1.14343,1.14345,1.14343,1.14344,19.13,False
'2018-11-05T03:29:00',1.1433,1.1433,1.1433,1.1433,6.98,1.14344,1.14345,1.14344,1.14345,14.78,True
'2018-11-05T03:30:00',1.1433,1.14339,1.1433,1.14337,36.16,1.14346,1.14354,1.14346,1.14352,24.38,True
'2018-11-05T03:31:00',1.14337,1.14347,1.14334,1.14345,33.7,1.14352,1.14362,1.14348,1.14359,30.07,False
'2018-11-05T03:32:00',1.14345,1.14345,1.14335,1.14344,68.05,1.14359,1.1436,1.14349,1.14357,52.43,True
'2018-11-05T03:33:00',1.14344,1.14347,1.14338,1.14338,41.08,1.14357,1.1436,1.14351,1.14351,31.36,False
'2018-11-05T03:34:00',1.14338,1.14341,1.14337,1.14338,38.09,1.14351,1.14355,1.14351,1.14351,41.26,True
'2018-11-05T03:35:00',1.14339,1.14348,1.14339,1.14348,43.37,1.14352,1.14362,1.14351,1.14362,27.35,True
'2018-11-05T03:36:00',1.14348,1.14349,1.14339,1.14339,60.23,1.14362,1.14363,1.14353,1.14353,39.78,False
'2018-11-05T03:37:00',1.14339,1.14346,1.14326,1.14331,96.55,1.14354,1.14358,1.14338,1.14344,52.31,False
'2018-11-05T03:38:00',1.14331,1.14332,1.14328,1.14329,58.37,1.14343,1.14346,1.1434,1.14342,43.28,False
'2018-11-05T03:39:00',1.14329,1.14329,1.14326,1.14326,36.61,1.14342,1.14342,1.14338,1.14338,19.44,True
'2018-11-05T03:40:00',1.14325,1.14334,1.14322,1.14334,84.98,1.14338,1.14346,1.14335,1.14345,70.66,True
'2018-11-05T03:41:00',1.14332,1.14339,1.14332,1.14336,52.02,1.14345,1.1435,1.14345,1.1435,39.4,False
'2018-11-05T03:42:00',1.14339,1.14339,1.14334,1.14337,36.5,1.1435,1.1435,1.14348,1.14349,27.02,False
'2018-11-05T03:43:00',1.14337,1.14339,1.14331,1.14334,38.41,1.14348,1.1435,1.14345,1.14346,29.85,False
'2018-11-05T03:44:00',1.14333,1.14335,1.14331,1.14331,27.61,1.14346,1.14347,1.14344,1.14345,21.95,False
'2018-11-05T03:45:00',1.14331,1.14333,1.14324,1.14332,53.86,1.14344,1.14345,1.14337,1.14345,42.26,False
'2018-11-05T03:46:00',1.14332,1.14332,1.14328,1.14328,57.29,1.14345,1.14345,1.14341,1.14342,38.95,True
'2018-11-05T03:47:00',1.14328,1.14334,1.14326,1.14326,31.43,1.14342,1.14345,1.14338,1.14338,23.9,False
'2018-11-05T03:48:00',1.14324,1.14332,1.14324,1.14331,69.82,1.14337,1.14345,1.14337,1.14345,50.05,True
'2018-11-05T03:49:00',1.14334,1.14336,1.1433,1.14336,40.24,1.14345,1.14347,1.14344,1.14347,32.4,True
'2018-11-05T03:50:00',1.14333,1.14339,1.1433,1.14336,33.37,1.14347,1.14351,1.14344,1.14349,22.62,False
'2018-11-05T03:51:00',1.14338,1.14338,1.14335,1.14335,23.71,1.14349,1.14349,1.14348,1.14349,15.75,True
'2018-11-05T03:52:00',1.14335,1.14339,1.14333,1.14334,91.11,1.14349,1.14352,1.14345,1.14347,63.25,False
'2018-11-05T03:53:00',1.14335,1.14337,1.14335,1.14335,27.99,1.14347,1.14349,1.14347,1.14349,18.05,False
'2018-11-05T03:54:00',1.14336,1.14336,1.14333,1.14334,21.69,1.14349,1.14349,1.14345,1.14345,14.45,False
'2018-11-05T03:55:00',1.14331,1.14331,1.14321,1.14326,63.35,1.14345,1.14345,1.14333,1.14337,50.0,False
'2018-11-05T03:56:00',1.14323,1.1433,1.14323,1.1433,43.5,1.14337,1.1434,1.14336,1.1434,33.0,True
'2018-11-05T03:57:00',1.14329,1.14334,1.14319,1.14322,71.57,1.1434,1.14343,1.14332,1.14333,55.0,False
'2018-11-05T03:58:00',1.14323,1.14323,1.14315,1.14322,55.02,1.14333,1.14334,1.14329,1.14333,48.6,True
'2018-11-05T03:59:00',1.14323,1.14327,1.14316,1.14317,84.32,1.14334,1.14339,1.14329,1.1433,76.84,True
'2018-11-05T04:00:00',1.14317,1.14333,1.14313,1.14332,68.99,1.1433,1.14346,1.14327,1.14346,52.54,True
'2018-11-05T04:01:00',1.14333,1.14336,1.14329,1.14331,54.12,1.14346,1.14348,1.14341,1.14341,40.5,False
'2018-11-05T04:02:00',1.14328,1.1433,1.14321,1.14322,47.49,1.14342,1.14342,1.14333,1.14335,31.44,False
'2018-11-05T04:03:00',1.14323,1.14326,1.14318,1.1432,36.25,1.14336,1.14337,1.14331,1.14331,21.17,False
'2018-11-05T04:04:00',1.1432,1.14326,1.14319,1.14325,44.25,1.14332,1.14337,1.14332,1.14336,39.77,True
'2018-11-05T04:05:00',1.14323,1.1433,1.14323,1.14326,48.49,1.14336,1.14342,1.14336,1.14339,35.23,False
'2018-11-05T04:06:00',1.14326,1.14329,1.14323,1.14325,48.75,1.14338,1.1434,1.14336,1.14336,40.76,False
'2018-11-05T04:07:00',1.14322,1.14327,1.14321,1.14324,37.94,1.14336,1.14338,1.14335,1.14337,25.24,True
'2018-11-05T04:08:00',1.14324,1.14333,1.14324,1.1433,39.72,1.14337,1.14346,1.14337,1.14343,33.0,False
'2018-11-05T04:09:00',1.1433,1.1433,1.14324,1.14328,45.89,1.14343,1.14343,1.14338,1.14339,31.75,False
'2018-11-05T04:10:00',1.14326,1.14329,1.14326,1.14327,33.6,1.14338,1.14341,1.14338,1.14339,27.1,True
'2018-11-05T04:11:00',1.14326,1.1433,1.14326,1.14328,26.75,1.14339,1.14341,1.14339,1.14341,19.24,True
'2018-11-05T04:12:00',1.14329,1.14336,1.14327,1.14336,18.82,1.14341,1.14347,1.14341,1.14347,15.1,True
'2018-11-05T04:13:00',1.14336,1.14336,1.14333,1.14333,33.74,1.14348,1.14348,1.14346,1.14346,26.09,True
'2018-11-05T04:14:00',1.14335,1.14337,1.14335,1.14335,12.12,1.14347,1.14349,1.14347,1.14347,12.55,False
'2018-11-05T04:15:00',1.14336,1.14336,1.14333,1.14335,27.86,1.14347,1.14348,1.14344,1.14347,25.06,True
'2018-11-05T04:16:00',1.14335,1.14342,1.14333,1.14339,70.35,1.14347,1.14353,1.14346,1.14352,54.49,True
'2018-11-05T04:17:00',1.14339,1.14342,1.14335,1.14342,46.41,1.14351,1.14355,1.14349,1.14354,34.0,True
'2018-11-05T04:18:00',1.14342,1.14344,1.14341,1.14342,20.26,1.14355,1.14356,1.14355,1.14356,14.89,True
'2018-11-05T04:19:00',1.14341,1.14344,1.14341,1.14342,33.89,1.14355,1.14357,1.14354,1.14355,24.43,True
'2018-11-05T04:20:00',1.14342,1.14346,1.14342,1.14346,11.44,1.14355,1.14359,1.14355,1.14359,12.4,True
'2018-11-05T04:21:00',1.14347,1.14349,1.14343,1.14343,26.3,1.14359,1.1436,1.14355,1.14355,22.88,False
'2018-11-05T04:22:00',1.14346,1.14348,1.14346,1.14347,7.0,1.14357,1.14359,1.14357,1.14359,11.99,True
'2018-11-05T04:23:00',1.1435,1.1435,1.14347,1.14347,22.12,1.1436,1.1436,1.14357,1.14357,26.97,False
'2018-11-05T04:24:00',1.14346,1.14347,1.14345,1.14345,18.24,1.14357,1.14358,1.14356,1.14356,17.7,False
'2018-11-05T04:25:00',1.14346,1.14346,1.14344,1.14345,13.24,1.14356,1.14356,1.14354,1.14355,13.7,True
'2018-11-05T04:26:00',1.14345,1.14348,1.14344,1.14347,14.12,1.14356,1.14358,1.14355,1.14358,17.44,False
'2018-11-05T04:27:00',1.14346,1.14347,1.14344,1.14347,6.5,1.14356,1.14358,1.14355,1.14358,8.82,True
'2018-11-05T04:28:00',1.14345,1.1435,1.14344,1.1435,14.24,1.14356,1.14362,1.14355,1.14362,16.28,True
'2018-11-05T04:29:00',1.14351,1.14351,1.14348,1.14349,24.5,1.14362,1.14363,1.1436,1.14361,28.16,False
'2018-11-05T04:30:00',1.1435,1.1435,1.14346,1.14349,18.0,1.14363,1.14363,1.14359,1.14362,16.95,False
'2018-11-05T04:31:00',1.14348,1.14349,1.14348,1.14349,8.5,1.1436,1.14362,1.1436,1.14361,10.6,True
'2018-11-05T04:32:00',1.14349,1.14357,1.14347,1.14357,20.5,1.14361,1.1437,1.14359,1.1437,22.84,True
'2018-11-05T04:33:00',1.14359,1.1436,1.14357,1.1436,18.5,1.14372,1.14372,1.14371,1.14372,12.74,True
'2018-11-05T04:34:00',1.1436,1.14361,1.14356,1.14359,32.0,1.14372,1.14372,1.1437,1.1437,27.99,False
'2018-11-05T04:35:00',1.14356,1.14357,1.14349,1.14349,39.75,1.14369,1.14369,1.14362,1.14362,40.55,False
'2018-11-05T04:36:00',1.14349,1.14357,1.14349,1.14357,66.44,1.14362,1.14368,1.14362,1.14368,64.43,True
'2018-11-05T04:37:00',1.14357,1.14357,1.14357,1.14357,9.0,1.14368,1.14371,1.14368,1.1437,12.32,False
'2018-11-05T04:38:00',1.14357,1.14357,1.14351,1.14352,37.44,1.1437,1.1437,1.14365,1.14367,28.65,False
'2018-11-05T04:39:00',1.14354,1.14354,1.14349,1.1435,21.63,1.14367,1.14367,1.14364,1.14365,15.05,False
'2018-11-05T04:40:00',1.1435,1.14353,1.1435,1.1435,7.25,1.14365,1.14365,1.14365,1.14365,6.0,True
'2018-11-05T04:41:00',1.14353,1.14354,1.14349,1.1435,28.94,1.14365,1.14367,1.14363,1.14364,22.31,True
'2018-11-05T04:42:00',1.14352,1.14359,1.14348,1.14358,53.76,1.14364,1.14372,1.14361,1.14371,32.52,False
'2018-11-05T04:43:00',1.14357,1.14359,1.14353,1.14355,44.51,1.14371,1.14371,1.14366,1.14368,23.07,False
'2018-11-05T04:44:00',1.14355,1.14359,1.14355,1.14358,23.5,1.14367,1.14371,1.14367,1.1437,12.9,False
'2018-11-05T04:45:00',1.14359,1.14359,1.14351,1.14351,47.93,1.1437,1.14371,1.14365,1.14365,42.8,False
'2018-11-05T04:46:00',1.14352,1.14354,1.14349,1.14351,48.99,1.14365,1.14368,1.14364,1.14364,39.44,True
'2018-11-05T04:47:00',1.14352,1.14359,1.14352,1.14358,14.38,1.14364,1.14372,1.14364,1.1437,12.61,False
'2018-11-05T04:48:00',1.14356,1.14358,1.14349,1.1435,35.51,1.1437,1.14371,1.1436,1.14363,31.65,False
'2018-11-05T04:49:00',1.14351,1.14354,1.14348,1.14354,20.87,1.14362,1.14366,1.14361,1.14366,21.44,True
'2018-11-05T04:50:00',1.14353,1.14354,1.14352,1.14354,37.5,1.14367,1.14367,1.14364,1.14367,36.69,True
'2018-11-05T04:51:00',1.14354,1.14356,1.14353,1.14355,26.01,1.14367,1.14368,1.14365,1.14367,21.65,False
'2018-11-05T04:52:00',1.14354,1.14355,1.14354,1.14355,11.25,1.14367,1.14367,1.14367,1.14367,8.77,True
'2018-11-05T04:53:00',1.14354,1.14355,1.14351,1.14351,9.75,1.14367,1.14368,1.14363,1.14363,7.4,False
'2018-11-05T04:54:00',1.1435,1.14352,1.14348,1.1435,28.75,1.14363,1.14365,1.14362,1.14365,22.09,True
'2018-11-05T04:55:00',1.1435,1.14353,1.1435,1.14351,46.88,1.14365,1.14366,1.14364,1.14364,42.46,True
'2018-11-05T04:56:00',1.14352,1.14357,1.14351,1.14357,35.25,1.14364,1.14371,1.14364,1.14371,38.92,True
'2018-11-05T04:57:00',1.14357,1.14358,1.14354,1.14354,27.55,1.14371,1.14371,1.14366,1.14366,22.84,False
'2018-11-05T04:58:00',1.14354,1.14355,1.14343,1.14344,46.99,1.14365,1.14366,1.14357,1.14357,47.15,False
'2018-11-05T04:59:00',1.14344,1.14346,1.14337,1.14343,72.24,1.14357,1.14359,1.14349,1.14356,63.33,False
'2018-11-05T05:00:00',1.14341,1.14345,1.14338,1.14345,83.19,1.14355,1.14359,1.14352,1.14357,98.72,True
'2018-11-05T05:01:00',1.14345,1.14355,1.14345,1.14353,19.86,1.14357,1.14367,1.14357,1.14366,29.7,True
'2018-11-05T05:02:00',1.14354,1.14357,1.14353,1.14355,34.5,1.14366,1.1437,1.14366,1.14369,54.35,False
'2018-11-05T05:03:00',1.14355,1.14355,1.14347,1.14347,30.98,1.14368,1.14368,1.14361,1.14361,51.29,False
'2018-11-05T05:04:00',1.14348,1.14353,1.14347,1.14349,33.86,1.14361,1.14365,1.1436,1.14361,43.0,True
'2018-11-05T05:05:00',1.1435,1.14353,1.1435,1.14351,38.61,1.14361,1.14366,1.14361,1.14365,42.92,False
'2018-11-05T05:06:00',1.14352,1.14352,1.14349,1.14349,28.41,1.14365,1.14366,1.14363,1.14363,51.87,False
'2018-11-05T05:07:00',1.14351,1.14352,1.14349,1.14351,35.81,1.14364,1.14366,1.14363,1.14363,33.17,False
'2018-11-05T05:08:00',1.14349,1.14351,1.14348,1.14349,7.5,1.14363,1.14363,1.14361,1.14362,5.3,False
'2018-11-05T05:09:00',1.14349,1.14349,1.14338,1.14344,43.48,1.14361,1.14363,1.14352,1.14356,50.04,False
'2018-11-05T05:10:00',1.14344,1.14345,1.14339,1.14344,26.1,1.14355,1.14358,1.14351,1.14358,32.04,True
'2018-11-05T05:11:00',1.14344,1.14352,1.14344,1.14349,20.1,1.14358,1.14364,1.14357,1.1436,28.94,False
'2018-11-05T05:12:00',1.14349,1.14349,1.14347,1.14347,21.48,1.1436,1.1436,1.14358,1.14358,19.0,False
'2018-11-05T05:13:00',1.14347,1.14347,1.14343,1.14344,20.48,1.1436,1.1436,1.14354,1.14355,19.55,True
'2018-11-05T05:14:00',1.14343,1.14348,1.14343,1.14348,14.74,1.14355,1.14358,1.14355,1.14358,20.92,True
'2018-11-05T05:15:00',1.14346,1.14348,1.14346,1.14347,23.49,1.14358,1.1436,1.14358,1.14358,22.98,True
'2018-11-05T05:16:00',1.14345,1.14356,1.14343,1.14356,23.37,1.14358,1.14371,1.14355,1.14371,23.46,True
'2018-11-05T05:17:00',1.14356,1.14362,1.14356,1.14361,16.0,1.14371,1.14374,1.1437,1.14374,38.66,False
'2018-11-05T05:18:00',1.1436,1.1436,1.14354,1.14357,42.58,1.14373,1.14373,1.14367,1.14369,40.6,False
'2018-11-05T05:19:00',1.14357,1.14359,1.14357,1.14357,17.12,1.14368,1.14371,1.14368,1.14369,16.93,False
'2018-11-05T05:20:00',1.14357,1.14359,1.14357,1.14359,8.0,1.14369,1.14371,1.14369,1.14371,7.71,True
'2018-11-05T05:21:00',1.14357,1.14359,1.14357,1.14359,17.44,1.1437,1.14372,1.1437,1.14372,15.0,True
'2018-11-05T05:22:00',1.14359,1.14362,1.14357,1.14361,37.0,1.14372,1.14374,1.14369,1.14373,39.89,True
'2018-11-05T05:23:00',1.14361,1.14365,1.14359,1.14365,27.19,1.14373,1.14374,1.14372,1.14374,43.94,True
'2018-11-05T05:24:00',1.14364,1.14366,1.14362,1.14364,11.99,1.14374,1.14374,1.14374,1.14374,9.8,False
'2018-11-05T05:25:00',1.14362,1.14362,1.14362,1.14362,3.5,1.14374,1.14374,1.14372,1.14372,3.77,True
'2018-11-05T05:26:00',1.14363,1.14363,1.14361,1.14362,12.0,1.14374,1.14374,1.14372,1.14372,13.8,False
'2018-11-05T05:27:00',1.14362,1.14362,1.14362,1.14362,2.0,1.14372,1.14372,1.14372,1.14372,2.17,True
'2018-11-05T05:28:00',1.14362,1.14366,1.1436,1.14361,12.0,1.14373,1.14374,1.14371,1.14372,17.85,False
'2018-11-05T05:29:00',1.14361,1.14363,1.14352,1.14359,35.26,1.14372,1.14373,1.14364,1.14371,43.59,False
'2018-11-05T05:30:00',1.14358,1.14358,1.14347,1.14347,48.23,1.14371,1.14371,1.14359,1.14359,60.2,False
'2018-11-05T05:31:00',1.14347,1.14351,1.14347,1.14349,19.37,1.14361,1.14362,1.14359,1.14361,16.1,False
'2018-11-05T05:32:00',1.14349,1.1435,1.14346,1.1435,22.6,1.14361,1.14363,1.14359,1.14363,16.32,True
'2018-11-05T05:33:00',1.1435,1.14351,1.14343,1.14349,30.1,1.14363,1.14363,1.14355,1.1436,31.63,False
'2018-11-05T05:34:00',1.14349,1.1435,1.14347,1.1435,21.61,1.1436,1.14362,1.1436,1.14362,15.64,True
'2018-11-05T05:35:00',1.1435,1.14351,1.14348,1.14351,33.77,1.14362,1.14366,1.14362,1.14366,30.29,False
'2018-11-05T05:36:00',1.1435,1.14351,1.1435,1.14351,33.83,1.14364,1.14366,1.14364,1.14364,32.58,True
'2018-11-05T05:37:00',1.14352,1.14361,1.14352,1.1436,20.75,1.14364,1.14373,1.14364,1.14373,19.63,False
'2018-11-05T05:38:00',1.1436,1.1436,1.14357,1.14357,12.0,1.14372,1.14372,1.1437,1.1437,14.82,False
'2018-11-05T05:39:00',1.14358,1.14358,1.14355,1.14355,12.36,1.1437,1.14372,1.14368,1.14368,20.16,True
'2018-11-05T05:40:00',1.14355,1.14367,1.14355,1.1436,22.49,1.14368,1.14374,1.14368,1.14372,30.21,False
'2018-11-05T05:41:00',1.1436,1.14361,1.14355,1.14356,10.24,1.14372,1.14373,1.14368,1.14368,16.38,True
'2018-11-05T05:42:00',1.14354,1.14362,1.14352,1.14355,35.93,1.14368,1.14372,1.14365,1.14367,33.9,True
'2018-11-05T05:43:00',1.14354,1.14363,1.14353,1.1436,28.47,1.14367,1.14374,1.14365,1.1437,36.09,True
'2018-11-05T05:44:00',1.14359,1.14364,1.14358,1.14361,23.0,1.1437,1.14373,1.1437,1.14373,39.74,True
'2018-11-05T05:45:00',1.14361,1.14364,1.14361,1.14361,18.0,1.14373,1.14374,1.14372,1.14373,25.13,False
'2018-11-05T05:46:00',1.14361,1.14361,1.14357,1.1436,25.12,1.14373,1.14373,1.14369,1.1437,39.39,False
'2018-11-05T05:47:00',1.14359,1.1436,1.14357,1.1436,15.12,1.1437,1.14371,1.14369,1.14371,28.09,True
'2018-11-05T05:48:00',1.14362,1.14362,1.14359,1.14359,11.0,1.14372,1.14373,1.14371,1.14372,24.43,True
'2018-11-05T05:49:00',1.14359,1.14363,1.14358,1.1436,38.0,1.14371,1.14373,1.14369,1.14371,58.66,False
'2018-11-05T05:50:00',1.14359,1.14362,1.14357,1.14359,33.98,1.1437,1.14374,1.1437,1.14372,49.02,False
'2018-11-05T05:51:00',1.14358,1.14358,1.14351,1.14353,37.92,1.14371,1.14371,1.14365,1.14365,35.46,False
'2018-11-05T05:52:00',1.14353,1.14356,1.14353,1.14356,18.11,1.14365,1.14369,1.14365,1.14369,15.77,True
'2018-11-05T05:53:00',1.14356,1.14357,1.14356,1.14356,11.0,1.14369,1.1437,1.14369,1.1437,13.14,False
'2018-11-05T05:54:00',1.14356,1.14356,1.14353,1.14354,26.07,1.14368,1.14368,1.14366,1.14368,27.14,True
'2018-11-05T05:55:00',1.14356,1.14362,1.14355,1.14356,24.74,1.14369,1.14373,1.14369,1.1437,32.0,False
'2018-11-05T05:56:00',1.14358,1.14358,1.14355,1.14357,15.24,1.1437,1.1437,1.14369,1.14369,27.25,False
'2018-11-05T05:57:00',1.14357,1.14358,1.14356,1.14358,13.0,1.14369,1.1437,1.14369,1.1437,18.45,True
'2018-11-05T05:58:00',1.14358,1.14359,1.14358,1.14358,11.0,1.1437,1.1437,1.1437,1.1437,13.81,True
'2018-11-05T05:59:00',1.14358,1.14359,1.14357,1.14358,16.24,1.1437,1.14371,1.1437,1.14371,19.05,True
'2018-11-05T06:00:00',1.14359,1.14364,1.14355,1.14359,75.15,1.14372,1.14373,1.14368,1.1437,68.82,False
'2018-11-05T06:01:00',1.14358,1.14363,1.14357,1.14363,45.0,1.1437,1.14374,1.1437,1.14373,64.42,True
'2018-11-05T06:02:00',1.14362,1.14365,1.1436,1.14362,39.25,1.14373,1.14374,1.14373,1.14373,63.59,False
'2018-11-05T06:03:00',1.14362,1.14364,1.14358,1.1436,23.0,1.14373,1.14374,1.1437,1.14372,39.81,False
'2018-11-05T06:04:00',1.14359,1.14361,1.14356,1.14361,18.24,1.14372,1.14373,1.14369,1.14373,28.7,True
'2018-11-05T06:05:00',1.14361,1.14362,1.14361,1.14362,7.0,1.14373,1.14373,1.14373,1.14373,11.21,True
'2018-11-05T06:06:00',1.14361,1.14363,1.14359,1.1436,9.0,1.14373,1.14373,1.1437,1.14373,13.61,True
'2018-11-05T06:07:00',1.14358,1.14366,1.14358,1.1436,30.37,1.14371,1.14375,1.14371,1.14372,43.54,False
'2018-11-05T06:08:00',1.1436,1.14362,1.14358,1.14359,28.81,1.14371,1.14374,1.1437,1.14371,42.59,True
'2018-11-05T06:09:00',1.14358,1.14364,1.14358,1.14364,18.44,1.1437,1.14375,1.1437,1.14375,31.32,True
'2018-11-05T06:10:00',1.14364,1.14378,1.1436,1.14372,80.49,1.14374,1.1439,1.14372,1.14384,102.37,True
'2018-11-05T06:11:00',1.14372,1.14388,1.14372,1.14387,32.05,1.14384,1.14399,1.14384,1.14399,30.84,True
'2018-11-05T06:12:00',1.14386,1.14388,1.14385,1.14386,18.36,1.14398,1.144,1.14397,1.14399,14.0,True
'2018-11-05T06:13:00',1.14384,1.14394,1.14378,1.14391,47.58,1.14396,1.14407,1.1439,1.14405,37.14,True
'2018-11-05T06:14:00',1.1439,1.14395,1.14389,1.14392,12.5,1.14404,1.14408,1.14403,1.14404,12.17,True
'2018-11-05T06:15:00',1.14393,1.14399,1.14392,1.14397,26.31,1.14404,1.14414,1.14404,1.14411,29.35,True
'2018-11-05T06:16:00',1.14398,1.14401,1.14393,1.14394,21.1,1.14412,1.14415,1.14406,1.14407,21.92,False
'2018-11-05T06:17:00',1.14393,1.14399,1.14388,1.14399,55.99,1.14407,1.14412,1.14403,1.14411,44.63,True
'2018-11-05T06:18:00',1.14398,1.144,1.14397,1.14397,27.45,1.14411,1.14413,1.1441,1.1441,17.12,False
'2018-11-05T06:19:00',1.14398,1.14399,1.14393,1.14399,30.7,1.1441,1.1441,1.14407,1.1441,19.5,True
'2018-11-05T06:20:00',1.14399,1.14402,1.14382,1.14388,53.34,1.14411,1.14414,1.14392,1.14402,42.57,False
'2018-11-05T06:21:00',1.1439,1.1439,1.14384,1.14384,27.74,1.14401,1.14402,1.14397,1.14397,22.0,False
'2018-11-05T06:22:00',1.14384,1.14385,1.14382,1.14385,25.44,1.14396,1.14397,1.14395,1.14397,19.0,True
'2018-11-05T06:23:00',1.14386,1.14389,1.14383,1.14384,35.55,1.14398,1.14402,1.14397,1.14397,21.0,False
'2018-11-05T06:24:00',1.14386,1.14387,1.14384,1.14386,15.0,1.14397,1.14397,1.14395,1.14397,13.0,True
'2018-11-05T06:25:00',1.14386,1.14387,1.14375,1.14375,16.03,1.14398,1.14398,1.14388,1.14388,12.0,False
'2018-11-05T06:26:00',1.14376,1.14377,1.14371,1.14371,28.16,1.14388,1.14389,1.14384,1.14384,18.0,False
'2018-11-05T06:27:00',1.14371,1.14373,1.14359,1.14363,48.23,1.14385,1.14385,1.14372,1.14375,33.0,False
'2018-11-05T06:28:00',1.14362,1.14365,1.14361,1.14365,30.07,1.14375,1.14378,1.14374,1.14377,20.62,True
'2018-11-05T06:29:00',1.14364,1.14369,1.1436,1.1436,52.88,1.14377,1.14382,1.14374,1.14374,35.92,False
'2018-11-05T06:30:00',1.1436,1.14363,1.14359,1.14359,23.07,1.14374,1.14375,1.14371,1.14371,17.12,False
'2018-11-05T06:31:00',1.14357,1.14358,1.14347,1.14347,31.25,1.14371,1.14371,1.14358,1.14358,25.87,False
'2018-11-05T06:32:00',1.14347,1.14358,1.14347,1.14357,59.68,1.14359,1.14371,1.14359,1.14371,47.03,True
'2018-11-05T06:33:00',1.14357,1.14363,1.14354,1.14362,57.95,1.1437,1.14376,1.14368,1.14375,41.5,True
'2018-11-05T06:34:00',1.14362,1.14364,1.14359,1.14359,83.2,1.14374,1.14378,1.14371,1.14371,54.0,False
'2018-11-05T06:35:00',1.14359,1.14359,1.14352,1.14352,53.8,1.14372,1.14372,1.14364,1.14364,49.71,False
'2018-11-05T06:36:00',1.1435,1.14356,1.14349,1.14356,48.7,1.14364,1.14369,1.14363,1.14369,30.36,True
'2018-11-05T06:37:00',1.14355,1.14357,1.14354,1.14357,38.67,1.14369,1.14372,1.14367,1.14372,33.6,True
'2018-11-05T06:38:00',1.14357,1.14362,1.14357,1.1436,47.34,1.14372,1.14375,1.14372,1.14374,24.87,True
'2018-11-05T06:39:00',1.1436,1.14365,1.14359,1.14359,36.44,1.14374,1.14379,1.14372,1.14373,26.49,False
'2018-11-05T06:40:00',1.14358,1.14359,1.14354,1.14354,24.56,1.14373,1.14373,1.14369,1.14369,21.32,True
'2018-11-05T06:41:00',1.14354,1.14366,1.14351,1.14365,60.03,1.14368,1.1438,1.14366,1.14379,33.67,True
'2018-11-05T06:42:00',1.14365,1.14367,1.14359,1.14364,42.29,1.1438,1.1438,1.14372,1.14378,25.49,False
'2018-11-05T06:43:00',1.14364,1.14366,1.14362,1.14362,24.55,1.14378,1.1438,1.14373,1.14375,25.35,False
'2018-11-05T06:44:00',1.14362,1.14364,1.14355,1.14364,49.55,1.14374,1.14377,1.14369,1.14377,35.26,True
'2018-11-05T06:45:00',1.14363,1.14366,1.14362,1.14366,40.77,1.14378,1.14379,1.14377,1.14379,32.27,True
'2018-11-05T06:46:00',1.14365,1.14373,1.1436,1.1437,44.67,1.14379,1.14388,1.14374,1.14383,49.51,True
'2018-11-05T06:47:00',1.14369,1.14378,1.14369,1.14378,13.5,1.14383,1.14392,1.14382,1.14392,17.81,True
'2018-11-05T06:48:00',1.14378,1.14379,1.14376,1.14377,28.1,1.14392,1.14394,1.14388,1.1439,42.48,False
'2018-11-05T06:49:00',1.14377,1.14377,1.14366,1.14366,50.11,1.1439,1.1439,1.14381,1.14382,52.2,False
'2018-11-05T06:50:00',1.14366,1.14371,1.14366,1.14369,16.06,1.14382,1.14385,1.14382,1.14385,13.02,False
'2018-11-05T06:51:00',1.14369,1.1437,1.14366,1.14366,17.25,1.14384,1.14384,1.1438,1.1438,18.67,False
'2018-11-05T06:52:00',1.14366,1.14366,1.14359,1.14361,30.75,1.1438,1.1438,1.14373,1.14375,24.48,True
'2018-11-05T06:53:00',1.14363,1.14372,1.14363,1.14372,34.25,1.14376,1.14387,1.14376,1.14387,30.56,True
'2018-11-05T06:54:00',1.14372,1.14375,1.14372,1.14375,46.28,1.14387,1.14391,1.14387,1.14389,33.35,True
'2018-11-05T06:55:00',1.14375,1.14381,1.14372,1.14379,43.45,1.14388,1.14395,1.14386,1.14393,36.81,True
'2018-11-05T06:56:00',1.14379,1.14386,1.14379,1.14382,74.89,1.14393,1.144,1.14392,1.14396,65.92,False
'2018-11-05T06:57:00',1.14379,1.14381,1.14374,1.14374,63.78,1.14393,1.14394,1.14388,1.1439,42.27,True
'2018-11-05T06:58:00',1.14376,1.14382,1.14373,1.14379,47.07,1.1439,1.14395,1.14387,1.14393,39.96,False
'2018-11-05T06:59:00',1.14381,1.14381,1.14372,1.14373,32.07,1.14393,1.14393,1.14386,1.14388,27.77,False
'2018-11-05T07:00:00',1.14376,1.14379,1.14367,1.14372,55.64,1.14389,1.14389,1.14379,1.14382,40.17,False
'2018-11-05T07:01:00',1.14369,1.14377,1.14369,1.14375,32.23,1.14382,1.1439,1.14382,1.14386,30.32,True
'2018-11-05T07:02:00',1.14375,1.14382,1.14371,1.14382,30.87,1.14387,1.14393,1.14384,1.14393,27.24,True
'2018-11-05T07:03:00',1.14381,1.14383,1.14375,1.14383,54.21,1.14394,1.14394,1.14388,1.14394,51.46,True
'2018-11-05T07:04:00',1.14385,1.14388,1.14384,1.14387,31.74,1.14395,1.14399,1.14395,1.14398,31.49,True
'2018-11-05T07:05:00',1.14388,1.14389,1.14385,1.14388,22.12,1.14398,1.14399,1.14398,1.14399,21.74,True
'2018-11-05T07:06:00',1.14388,1.1439,1.14386,1.14388,29.55,1.14399,1.144,1.14398,1.144,34.72,False
'2018-11-05T07:07:00',1.14387,1.14389,1.14385,1.14387,29.93,1.144,1.14401,1.14398,1.144,29.58,False
'2018-11-05T07:08:00',1.14386,1.14386,1.14384,1.14384,18.94,1.14399,1.14399,1.14396,1.14397,15.5,True
'2018-11-05T07:09:00',1.14382,1.14396,1.1438,1.14387,92.46,1.14396,1.1441,1.14395,1.14397,95.88,False
'2018-11-05T07:10:00',1.14386,1.14388,1.14383,1.14383,21.91,1.14396,1.14397,1.14392,1.14392,21.0,False
'2018-11-05T07:11:00',1.14384,1.14388,1.1438,1.1438,36.93,1.14392,1.14397,1.14391,1.14391,33.45,False
'2018-11-05T07:12:00',1.1438,1.14383,1.14372,1.14372,43.33,1.14391,1.14395,1.14383,1.14384,32.75,True
'2018-11-05T07:13:00',1.14375,1.14385,1.14374,1.14378,62.71,1.14384,1.14396,1.14384,1.14389,69.21,True
'2018-11-05T07:14:00',1.14377,1.1439,1.14377,1.14381,67.46,1.14389,1.14401,1.14389,1.14393,70.69,False
'2018-11-05T07:15:00',1.14381,1.14384,1.14379,1.14384,27.74,1.14391,1.14393,1.14389,1.14393,27.74,True
'2018-11-05T07:16:00',1.14382,1.14388,1.14377,1.14377,22.22,1.14393,1.14397,1.1439,1.1439,20.0,True
'2018-11-05T07:17:00',1.14377,1.1439,1.14377,1.1439,31.48,1.1439,1.14401,1.1439,1.14401,19.0,True
'2018-11-05T07:18:00',1.14388,1.14397,1.14388,1.14397,31.23,1.14401,1.14407,1.14401,1.14407,27.64,True
'2018-11-05T07:19:00',1.14396,1.14397,1.14385,1.14389,66.98,1.14407,1.14409,1.14398,1.14401,45.07,True
'2018-11-05T07:20:00',1.14389,1.14399,1.14389,1.14399,25.93,1.144,1.1441,1.144,1.1441,21.07,True
'2018-11-05T07:21:00',1.144,1.14408,1.14397,1.14398,36.16,1.14412,1.14415,1.14407,1.14408,33.0,False
'2018-11-05T07:22:00',1.14399,1.14399,1.14392,1.14394,31.11,1.14408,1.14409,1.14403,1.14406,29.0,False
'2018-11-05T07:23:00',1.14394,1.14398,1.14391,1.14398,52.36,1.14406,1.1441,1.14403,1.1441,41.5,True
'2018-11-05T07:24:00',1.14399,1.14399,1.14388,1.1439,34.11,1.14411,1.14411,1.144,1.14401,30.5,False
'2018-11-05T07:25:00',1.1439,1.14395,1.14388,1.14395,36.12,1.144,1.14407,1.14398,1.14407,38.75,True
'2018-11-05T07:26:00',1.14395,1.14397,1.1439,1.14393,32.4,1.14408,1.1441,1.14402,1.14405,24.54,True
'2018-11-05T07:27:00',1.14394,1.14399,1.14393,1.14396,22.16,1.14404,1.14408,1.14404,1.14406,20.25,True
'2018-11-05T07:28:00',1.14396,1.14402,1.14396,1.14397,31.39,1.14406,1.14411,1.14406,1.14408,30.57,True
'2018-11-05T07:29:00',1.14396,1.14409,1.14394,1.14402,72.46,1.14407,1.14416,1.14406,1.14409,62.5,False
'2018-11-05T07:30:00',1.14402,1.14406,1.14398,1.14403,44.6,1.14411,1.14418,1.14409,1.14413,43.24,True
'2018-11-05T07:31:00',1.14407,1.14408,1.14401,1.14407,27.25,1.14413,1.14416,1.14413,1.14416,24.97,True
'2018-11-05T07:32:00',1.14406,1.14418,1.14402,1.1441,43.98,1.14416,1.1443,1.14412,1.14419,43.76,False
'2018-11-05T07:33:00',1.14409,1.14409,1.14403,1.14403,26.6,1.14419,1.14419,1.14414,1.14414,21.5,True
'2018-11-05T07:34:00',1.14406,1.14411,1.14405,1.14408,21.48,1.14414,1.1442,1.14413,1.14418,17.1,True
'2018-11-05T07:35:00',1.14406,1.14414,1.14406,1.1441,16.62,1.14418,1.14422,1.14418,1.1442,17.14,False
'2018-11-05T07:36:00',1.14411,1.14411,1.14406,1.14408,20.32,1.1442,1.1442,1.14416,1.1442,18.0,True
'2018-11-05T07:37:00',1.14407,1.14412,1.14406,1.14406,13.62,1.1442,1.14421,1.14416,1.14416,13.25,False
'2018-11-05T07:38:00',1.14405,1.14407,1.14403,1.14403,19.99,1.14416,1.14418,1.14412,1.14413,22.69,False
'2018-11-05T07:39:00',1.14403,1.14406,1.14401,1.14402,29.75,1.14414,1.14416,1.14412,1.14412,42.06,True
'2018-11-05T07:40:00',1.14404,1.14416,1.14401,1.14402,73.17,1.14413,1.14425,1.1441,1.14411,77.91,False
'2018-11-05T07:41:00',1.14404,1.14408,1.14398,1.14408,56.72,1.14414,1.14418,1.14409,1.14418,54.84,True
'2018-11-05T07:42:00',1.14409,1.14409,1.14396,1.14399,52.61,1.1442,1.1442,1.14408,1.14408,48.28,False
'2018-11-05T07:43:00',1.14399,1.144,1.14396,1.14399,20.73,1.14408,1.14408,1.14404,1.14408,17.5,True
'2018-11-05T07:44:00',1.144,1.144,1.14396,1.144,31.24,1.14408,1.14412,1.14405,1.14408,28.72,False
'2018-11-05T07:45:00',1.144,1.144,1.14389,1.14389,24.24,1.1441,1.1441,1.144,1.144,45.2,False
'2018-11-05T07:46:00',1.14389,1.14389,1.14381,1.14385,49.5,1.144,1.14401,1.14393,1.14397,63.67,False
'2018-11-05T07:47:00',1.14384,1.14389,1.14381,1.14387,35.24,1.14396,1.14401,1.14392,1.14397,32.19,True
'2018-11-05T07:48:00',1.14386,1.1439,1.14385,1.14385,41.12,1.14397,1.144,1.14395,1.14396,39.61,True
'2018-11-05T07:49:00',1.14386,1.14395,1.14386,1.1439,49.84,1.14397,1.14406,1.14396,1.14403,56.25,True
'2018-11-05T07:50:00',1.1439,1.14395,1.14387,1.14388,62.48,1.14403,1.14407,1.14401,1.14402,41.64,False
'2018-11-05T07:51:00',1.14389,1.14392,1.14381,1.14384,105.08,1.14403,1.14405,1.14394,1.14399,74.1,False
'2018-11-05T07:52:00',1.14385,1.14387,1.14381,1.14384,52.99,1.14398,1.144,1.14392,1.14395,37.88,False
'2018-11-05T07:53:00',1.14384,1.14385,1.14377,1.1438,48.98,1.14393,1.14397,1.14388,1.14394,35.11,False
'2018-11-05T07:54:00',1.14381,1.14381,1.14369,1.14371,92.47,1.14393,1.14393,1.1438,1.14382,89.07,False
'2018-11-05T07:55:00',1.1437,1.14372,1.14363,1.14363,57.6,1.14382,1.14382,1.14375,1.14375,45.38,False
'2018-11-05T07:56:00',1.14362,1.14368,1.14359,1.14368,48.93,1.14372,1.14381,1.14371,1.14379,41.94,True
'2018-11-05T07:57:00',1.14369,1.14376,1.14369,1.1437,29.34,1.14379,1.14389,1.14379,1.14383,25.77,False
'2018-11-05T07:58:00',1.1437,1.14374,1.14365,1.14368,37.36,1.14383,1.14384,1.14378,1.1438,30.16,False
'2018-11-05T07:59:00',1.14368,1.14371,1.14364,1.14368,32.36,1.1438,1.14384,1.14377,1.14381,28.52,False
'2018-11-05T08:00:00',1.14368,1.14368,1.14361,1.14367,34.25,1.14379,1.14379,1.14374,1.14378,42.49,True
'2018-11-05T08:01:00',1.14367,1.14383,1.14364,1.14381,106.4,1.14376,1.14397,1.14376,1.14394,177.57,False
'2018-11-05T08:02:00',1.1438,1.1438,1.14371,1.14373,73.61,1.14394,1.14394,1.14383,1.14385,97.71,True
'2018-11-05T08:03:00',1.14375,1.14383,1.14372,1.14382,54.1,1.14385,1.14396,1.14385,1.14392,47.08,True
'2018-11-05T08:04:00',1.14381,1.14387,1.14374,1.14387,66.85,1.14392,1.14399,1.14385,1.14397,65.89,False
'2018-11-05T08:05:00',1.14386,1.14386,1.14383,1.14385,81.55,1.14396,1.14397,1.14394,1.14397,62.9,False
'2018-11-05T08:06:00',1.14385,1.14385,1.1438,1.14381,46.68,1.14397,1.14397,1.14393,1.14394,62.26,True
'2018-11-05T08:07:00',1.14384,1.14389,1.14369,1.14371,118.65,1.14395,1.14401,1.1438,1.14383,102.27,False
'2018-11-05T08:08:00',1.14372,1.14377,1.14358,1.14363,86.88,1.14384,1.14389,1.14369,1.14374,78.38,False
'2018-11-05T08:09:00',1.14361,1.14363,1.14353,1.14358,34.24,1.14373,1.14373,1.14364,1.14368,43.4,False
'2018-11-05T08:10:00',1.14359,1.1436,1.14357,1.1436,23.99,1.14368,1.14372,1.14368,1.14372,20.17,True
'2018-11-05T08:11:00',1.1436,1.14367,1.1436,1.14367,32.31,1.14373,1.1438,1.14371,1.1438,32.0,True
'2018-11-05T08:12:00',1.14367,1.14371,1.14366,1.14366,35.46,1.14379,1.14382,1.14377,1.14377,24.22,False
'2018-11-05T08:13:00',1.14367,1.14368,1.14364,1.14364,14.37,1.14377,1.14379,1.14376,1.14376,14.36,True
'2018-11-05T08:14:00',1.14364,1.14371,1.14364,1.14369,39.48,1.14377,1.14382,1.14377,1.14379,30.35,False
'2018-11-05T08:15:00',1.14369,1.14369,1.14349,1.14355,83.89,1.14378,1.14379,1.14359,1.14365,66.67,False
'2018-11-05T08:16:00',1.14354,1.14359,1.1435,1.14357,108.07,1.14365,1.14371,1.14361,1.14368,79.26,True
'2018-11-05T08:17:00',1.14357,1.14364,1.14349,1.14354,121.2,1.14368,1.14375,1.14358,1.14365,76.66,False
'2018-11-05T08:18:00',1.14355,1.14357,1.1435,1.14351,105.9,1.14365,1.14368,1.14357,1.14361,76.42,False
'2018-11-05T08:19:00',1.14351,1.14355,1.14347,1.14349,74.96,1.14362,1.14367,1.14358,1.1436,66.33,False
'2018-11-05T08:20:00',1.14349,1.14355,1.14347,1.14349,42.94,1.14359,1.14363,1.14357,1.14359,44.24,False
'2018-11-05T08:21:00',1.14349,1.14349,1.14324,1.14326,75.91,1.14358,1.14359,1.14335,1.14338,55.43,False
'2018-11-05T08:22:00',1.14325,1.14332,1.14319,1.14319,92.08,1.14338,1.14341,1.14329,1.14329,77.19,False
'2018-11-05T08:23:00',1.14319,1.14324,1.14311,1.14311,110.57,1.14328,1.14336,1.14322,1.14322,76.74,False
'2018-11-05T08:24:00',1.14311,1.14322,1.14311,1.14322,39.89,1.14323,1.14333,1.14322,1.14332,31.46,False
'2018-11-05T08:25:00',1.14322,1.14322,1.14298,1.14298,99.94,1.14331,1.14332,1.1431,1.1431,87.03,False
'2018-11-05T08:26:00',1.14297,1.14304,1.14297,1.143,73.44,1.1431,1.14316,1.14307,1.14309,67.37,False
'2018-11-05T08:27:00',1.143,1.14301,1.14294,1.14297,54.75,1.14307,1.1431,1.14304,1.14307,53.66,True
'2018-11-05T08:28:00',1.14298,1.14301,1.14294,1.143,58.25,1.14307,1.14313,1.14302,1.14311,55.46,False
'2018-11-05T08:29:00',1.143,1.14301,1.14296,1.14299,68.36,1.14312,1.14313,1.14305,1.14311,67.55,True
'2018-11-05T08:30:00',1.143,1.14307,1.14296,1.14301,108.75,1.14311,1.14317,1.14306,1.14311,104.87,False
'2018-11-05T08:31:00',1.143,1.14307,1.143,1.14307,62.44,1.14309,1.14317,1.14308,1.14314,69.73,True
'2018-11-05T08:32:00',1.14307,1.14317,1.14306,1.14311,67.12,1.14316,1.14327,1.14314,1.14318,79.86,False
'2018-11-05T08:33:00',1.1431,1.14311,1.14307,1.14311,44.12,1.14316,1.14319,1.14313,1.14317,50.0,True
'2018-11-05T08:34:00',1.14311,1.14317,1.14309,1.14309,46.87,1.14319,1.14327,1.14315,1.14317,47.87,True
'2018-11-05T08:35:00',1.1431,1.14318,1.14309,1.14316,113.87,1.14318,1.14327,1.14318,1.14323,106.56,True
'2018-11-05T08:36:00',1.14315,1.14319,1.1431,1.14317,74.5,1.14322,1.14328,1.14316,1.14325,77.24,True
'2018-11-05T08:37:00',1.14317,1.14327,1.14317,1.14324,61.06,1.14327,1.14335,1.14325,1.14334,64.11,True
'2018-11-05T08:38:00',1.14324,1.1433,1.14322,1.14328,71.8,1.14335,1.1434,1.14331,1.14338,65.8,False
'2018-11-05T08:39:00',1.14328,1.14328,1.14324,1.14326,99.35,1.14339,1.14339,1.14332,1.14335,81.25,False
'2018-11-05T08:40:00',1.14326,1.14326,1.1432,1.1432,92.85,1.14334,1.14337,1.14329,1.14329,90.49,False
'2018-11-05T08:41:00',1.1432,1.14322,1.14318,1.1432,70.19,1.1433,1.14332,1.14326,1.14328,70.44,False
'2018-11-05T08:42:00',1.1432,1.1432,1.14307,1.14308,73.99,1.1433,1.1433,1.14316,1.14317,77.76,False
'2018-11-05T08:43:00',1.14308,1.14308,1.143,1.14303,56.0,1.14318,1.14318,1.14308,1.14312,56.03,True
'2018-11-05T08:44:00',1.14302,1.1431,1.14287,1.14308,108.1,1.14312,1.14319,1.14297,1.14319,117.71,True
'2018-11-05T08:45:00',1.14307,1.14318,1.14302,1.14315,90.42,1.14318,1.14328,1.14313,1.14325,89.04,True
'2018-11-05T08:46:00',1.14314,1.14323,1.1431,1.14317,89.06,1.14325,1.14331,1.14321,1.14328,107.98,False
'2018-11-05T08:47:00',1.14316,1.14321,1.1431,1.14312,69.21,1.14328,1.14329,1.14318,1.14322,71.73,False
'2018-11-05T08:48:00',1.14311,1.14312,1.14308,1.14308,52.99,1.14322,1.14322,1.14315,1.14317,67.98,False
'2018-11-05T08:49:00',1.14307,1.14307,1.14294,1.14294,100.81,1.14316,1.14316,1.14302,1.14302,107.89,True
'2018-11-05T08:50:00',1.14295,1.14313,1.14285,1.14303,133.06,1.14304,1.14319,1.14298,1.14309,170.57,False
'2018-11-05T08:51:00',1.14302,1.14307,1.14298,1.14298,63.5,1.1431,1.14316,1.14306,1.14306,110.86,False
'2018-11-05T08:52:00',1.14299,1.143,1.14289,1.14289,89.22,1.14306,1.14309,1.14296,1.14296,116.83,False
'2018-11-05T08:53:00',1.14289,1.14299,1.14289,1.14295,37.86,1.14295,1.14303,1.14295,1.14301,36.86,True
'2018-11-05T08:54:00',1.14294,1.14309,1.14289,1.14306,73.7,1.14301,1.14317,1.14296,1.14316,74.95,False
'2018-11-05T08:55:00',1.14306,1.14306,1.14283,1.14286,96.42,1.14315,1.14315,1.1429,1.14293,110.35,False
'2018-11-05T08:56:00',1.14287,1.1429,1.14282,1.1429,77.07,1.14293,1.14297,1.1429,1.14295,111.18,False
'2018-11-05T08:57:00',1.14288,1.14291,1.1428,1.1428,41.75,1.14295,1.14295,1.14288,1.14288,46.24,False
'2018-11-05T08:58:00',1.14281,1.14284,1.14273,1.14273,66.28,1.14289,1.14294,1.14281,1.14282,63.01,True
'2018-11-05T08:59:00',1.14274,1.14291,1.14274,1.14285,66.39,1.14284,1.14295,1.14281,1.14295,96.1,False
'2018-11-05T09:00:00',1.14287,1.14289,1.14271,1.14277,110.63,1.14295,1.14295,1.14278,1.14287,135.56,True
'2018-11-05T09:01:00',1.14278,1.1429,1.14278,1.14288,65.12,1.14287,1.14295,1.14286,1.14295,91.99,True
'2018-11-05T09:02:00',1.14289,1.14301,1.14288,1.1429,78.56,1.14295,1.14313,1.14295,1.14298,104.36,False
'2018-11-05T09:03:00',1.1429,1.14301,1.14284,1.14299,90.64,1.14299,1.1431,1.14293,1.14307,123.56,True
'2018-11-05T09:04:00',1.14298,1.14307,1.14295,1.14307,66.5,1.14306,1.14316,1.14304,1.14315,86.75,True
'2018-11-05T09:05:00',1.14306,1.14311,1.1429,1.1429,151.9,1.14316,1.14321,1.14301,1.14301,144.45,False
'2018-11-05T09:06:00',1.14294,1.14298,1.14285,1.14285,133.09,1.14303,1.14308,1.14293,1.14294,119.31,False
'2018-11-05T09:07:00',1.14285,1.14295,1.14285,1.14291,170.69,1.14293,1.14305,1.14292,1.14302,92.6,True
'2018-11-05T09:08:00',1.14291,1.14307,1.14291,1.14297,104.7,1.143,1.14315,1.143,1.14307,79.72,False
'2018-11-05T09:09:00',1.14297,1.14298,1.14295,1.14296,143.32,1.14305,1.14308,1.14301,1.14304,80.0,True
'2018-11-05T09:10:00',1.14296,1.14301,1.14296,1.14298,105.68,1.14306,1.14311,1.14303,1.14308,98.86,True
'2018-11-05T09:11:00',1.143,1.14306,1.14296,1.14303,106.59,1.14308,1.14314,1.14305,1.14314,143.79,False
'2018-11-05T09:12:00',1.14302,1.14302,1.14279,1.14282,176.04,1.14311,1.14311,1.14289,1.14291,139.42,False
'2018-11-05T09:13:00',1.14282,1.14282,1.14267,1.14273,119.83,1.14293,1.14293,1.14274,1.14282,104.83,False
'2018-11-05T09:14:00',1.14273,1.14279,1.14268,1.1427,119.71,1.14283,1.14287,1.14276,1.14281,110.38,False
'2018-11-05T09:15:00',1.1427,1.14274,1.14265,1.14268,128.84,1.14279,1.14282,1.14273,1.14278,63.5,False
'2018-11-05T09:16:00',1.14268,1.14273,1.14263,1.14267,121.62,1.14279,1.14284,1.14271,1.14277,95.87,True
'2018-11-05T09:17:00',1.14268,1.14277,1.14267,1.14275,89.99,1.14277,1.14286,1.14275,1.14284,85.12,False
'2018-11-05T09:18:00',1.14275,1.14275,1.14267,1.14269,100.51,1.14283,1.14284,1.14274,1.14275,69.5,True
'2018-11-05T09:19:00',1.14268,1.14279,1.14267,1.14278,99.34,1.14275,1.14287,1.14274,1.14287,54.0,True
'2018-11-05T09:20:00',1.14275,1.14279,1.14274,1.14278,35.84,1.14284,1.14288,1.14283,1.14287,29.12,True
'2018-11-05T09:21:00',1.14279,1.14282,1.14275,1.14275,55.23,1.14287,1.1429,1.14282,1.14282,40.62,True
'2018-11-05T09:22:00',1.14275,1.14283,1.14275,1.14283,65.67,1.14281,1.14291,1.1428,1.14291,53.22,True
'2018-11-05T09:23:00',1.14284,1.14315,1.14281,1.14312,99.93,1.14291,1.14326,1.1429,1.14323,109.52,False
'2018-11-05T09:24:00',1.14312,1.14315,1.14303,1.14304,104.88,1.14322,1.14325,1.1431,1.14314,104.79,True
'2018-11-05T09:25:00',1.14304,1.14318,1.14304,1.14318,132.38,1.14315,1.14329,1.14314,1.14328,148.71,True
'2018-11-05T09:26:00',1.14317,1.1433,1.14317,1.1433,88.99,1.14327,1.14342,1.14327,1.14342,125.03,True
'2018-11-05T09:27:00',1.1433,1.14332,1.14318,1.14331,82.38,1.1434,1.14343,1.14328,1.14343,100.82,True
'2018-11-05T09:28:00',1.14331,1.14357,1.1433,1.14353,106.07,1.14342,1.14364,1.14341,1.1436,130.03,True
'2018-11-05T09:29:00',1.14353,1.14358,1.14351,1.14354,82.34,1.14361,1.14366,1.1436,1.14363,102.25,True
'2018-11-05T09:30:00',1.14353,1.1436,1.14351,1.14359,69.65,1.14363,1.1437,1.14359,1.14369,81.83,True
'2018-11-05T09:31:00',1.1436,1.14366,1.14356,1.14357,74.24,1.1437,1.14376,1.14361,1.14366,67.09,True
'2018-11-05T09:32:00',1.14357,1.14368,1.14357,1.14368,62.78,1.14367,1.14376,1.14366,1.14376,71.53,True
'2018-11-05T09:33:00',1.14369,1.14376,1.14366,1.14376,52.42,1.14377,1.14386,1.14373,1.14385,64.96,True
'2018-11-05T09:34:00',1.14379,1.14402,1.14379,1.14388,121.98,1.14388,1.14411,1.14388,1.14395,89.59,True
'2018-11-05T09:35:00',1.14388,1.14413,1.1438,1.14396,118.2,1.14396,1.14422,1.1439,1.14403,106.78,False
'2018-11-05T09:36:00',1.14396,1.14396,1.14382,1.14385,114.35,1.14403,1.14404,1.14392,1.14395,214.12,True
'2018-11-05T09:37:00',1.14387,1.14399,1.14377,1.14377,126.62,1.14397,1.14408,1.14387,1.14388,175.06,False
'2018-11-05T09:38:00',1.14377,1.1439,1.14377,1.14382,129.35,1.14388,1.14399,1.14388,1.14394,173.59,False
'2018-11-05T09:39:00',1.14382,1.14382,1.14364,1.1437,95.89,1.14393,1.14393,1.14375,1.14382,131.93,False
'2018-11-05T09:40:00',1.14372,1.14372,1.14357,1.14368,72.67,1.14382,1.14382,1.14368,1.14377,87.88,True
'2018-11-05T09:41:00',1.14369,1.14377,1.14367,1.14367,71.59,1.14377,1.14385,1.14374,1.14374,61.7,True
'2018-11-05T09:42:00',1.14366,1.14379,1.14363,1.14375,93.77,1.14374,1.14389,1.14372,1.14386,64.24,True
'2018-11-05T09:43:00',1.14376,1.14381,1.14372,1.14375,91.95,1.14386,1.14389,1.14382,1.14383,60.83,True
'2018-11-05T09:44:00',1.14376,1.14384,1.14372,1.14372,52.24,1.14384,1.14392,1.14381,1.14381,43.6,False
'2018-11-05T09:45:00',1.14373,1.14373,1.14365,1.14372,58.87,1.14381,1.14383,1.14375,1.14383,59.18,True
'2018-11-05T09:46:00',1.14373,1.14374,1.14367,1.14368,79.06,1.14383,1.14384,1.14376,1.14376,64.64,False
'2018-11-05T09:47:00',1.14367,1.14373,1.14367,1.14372,38.6,1.14376,1.14381,1.14374,1.14381,45.5,True
'2018-11-05T09:48:00',1.1437,1.14377,1.14369,1.14369,73.24,1.14381,1.14383,1.14374,1.14374,71.83,False
'2018-11-05T09:49:00',1.14369,1.14369,1.14359,1.14359,63.72,1.14375,1.14376,1.14369,1.14369,45.73,False
'2018-11-05T09:50:00',1.1436,1.14367,1.14348,1.14366,76.37,1.14369,1.14376,1.14359,1.14376,94.79,True
'2018-11-05T09:51:00',1.14366,1.14372,1.14349,1.14353,129.2,1.14377,1.14381,1.1436,1.14364,127.33,False
'2018-11-05T09:52:00',1.14355,1.14359,1.14353,1.14358,65.96,1.14365,1.14368,1.14364,1.14367,83.69,True
'2018-11-05T09:53:00',1.14357,1.14365,1.14353,1.14354,73.91,1.14367,1.14375,1.14362,1.14365,89.2,False
'2018-11-05T09:54:00',1.14355,1.14358,1.14331,1.14334,110.4,1.14365,1.14367,1.14342,1.14344,117.28,False
'2018-11-05T09:55:00',1.14334,1.14347,1.14333,1.14345,81.52,1.14345,1.14356,1.14344,1.14356,71.04,True
'2018-11-05T09:56:00',1.14345,1.14352,1.1434,1.14347,56.98,1.14354,1.1436,1.14351,1.14357,45.55,True
'2018-11-05T09:57:00',1.14347,1.14357,1.14347,1.14355,94.65,1.14357,1.14367,1.14356,1.14365,66.25,True
'2018-11-05T09:58:00',1.14354,1.1436,1.14342,1.14353,96.49,1.14365,1.14369,1.1435,1.14363,96.68,True
'2018-11-05T09:59:00',1.14352,1.14362,1.14349,1.14351,92.06,1.14363,1.14371,1.1436,1.14362,110.87,True
'2018-11-05T10:00:00',1.1435,1.14368,1.14349,1.14363,82.9,1.14361,1.14377,1.1436,1.14372,90.45,False
'2018-11-05T10:01:00',1.14362,1.14368,1.14355,1.14358,82.06,1.14372,1.14373,1.14365,1.14367,82.75,False
'2018-11-05T10:02:00',1.14359,1.14361,1.14351,1.14355,82.97,1.14367,1.14368,1.14362,1.14363,97.18,True
'2018-11-05T10:03:00',1.14354,1.14368,1.14354,1.14364,93.71,1.14363,1.14376,1.14363,1.14372,99.95,False
'2018-11-05T10:04:00',1.14361,1.14366,1.14356,1.14364,54.44,1.14372,1.14372,1.14366,1.14372,47.86,True
'2018-11-05T10:05:00',1.14365,1.14368,1.14363,1.14364,58.75,1.14372,1.14372,1.14372,1.14372,50.5,False
'2018-11-05T10:06:00',1.14365,1.14368,1.14356,1.14356,50.35,1.14372,1.14372,1.14366,1.14366,35.25,False
'2018-11-05T10:07:00',1.14357,1.14365,1.14344,1.14355,124.83,1.14365,1.14372,1.14354,1.14365,88.96,False
'2018-11-05T10:08:00',1.14355,1.14363,1.14352,1.1436,66.98,1.14364,1.14371,1.14362,1.1437,57.19,False
'2018-11-05T10:09:00',1.14359,1.1436,1.14352,1.14352,108.4,1.14369,1.1437,1.14362,1.14362,74.75,True
'2018-11-05T10:10:00',1.14353,1.14362,1.14348,1.1436,68.69,1.14362,1.14371,1.14358,1.1437,63.46,True
'2018-11-05T10:11:00',1.14358,1.14364,1.14354,1.14354,67.44,1.14369,1.14372,1.14364,1.14365,67.04,False
'2018-11-05T10:12:00',1.14355,1.14355,1.14342,1.14345,79.57,1.14364,1.14364,1.14353,1.14354,70.19,False
'2018-11-05T10:13:00',1.14345,1.14345,1.14337,1.14337,58.6,1.14355,1.14355,1.14345,1.14347,52.62,True
'2018-11-05T10:14:00',1.14338,1.14357,1.14333,1.14357,89.56,1.14347,1.14365,1.14341,1.14365,91.23,True
'2018-11-05T10:15:00',1.14355,1.14357,1.14347,1.1435,91.94,1.14365,1.14366,1.14355,1.1436,100.83,True
'2018-11-05T10:16:00',1.14348,1.14364,1.14345,1.14361,88.2,1.14359,1.14371,1.14355,1.14369,114.08,True
'2018-11-05T10:17:00',1.14363,1.1437,1.14359,1.14366,111.47,1.14371,1.14378,1.1437,1.14377,125.23,True
'2018-11-05T10:18:00',1.14365,1.14376,1.1436,1.14371,108.78,1.14374,1.14383,1.14369,1.1438,123.32,True
'2018-11-05T10:19:00',1.14371,1.14377,1.14363,1.14375,79.68,1.14379,1.14384,1.14373,1.14383,82.4,False
'2018-11-05T10:20:00',1.14374,1.14376,1.14367,1.14367,97.59,1.14383,1.14384,1.14378,1.14378,128.91,False
'2018-11-05T10:21:00',1.1437,1.14375,1.14356,1.14361,78.51,1.14378,1.14383,1.14366,1.14371,103.58,False
'2018-11-05T10:22:00',1.14362,1.14372,1.14356,1.14365,87.11,1.14371,1.1438,1.14366,1.14377,91.17,True
'2018-11-05T10:23:00',1.14366,1.14373,1.1436,1.14366,62.93,1.14377,1.14382,1.14371,1.14377,69.53,False
'2018-11-05T10:24:00',1.14365,1.14367,1.14352,1.14352,70.44,1.14376,1.14377,1.14361,1.14363,99.19,False
'2018-11-05T10:25:00',1.14351,1.14356,1.14344,1.14352,79.82,1.14362,1.14366,1.14352,1.14363,91.01,True
'2018-11-05T10:26:00',1.14351,1.14358,1.1435,1.14355,85.49,1.14361,1.14368,1.1436,1.14365,93.27,False
'2018-11-05T10:27:00',1.14354,1.14357,1.1435,1.14353,27.87,1.14364,1.14364,1.14361,1.14362,28.86,False
'2018-11-05T10:28:00',1.14355,1.14356,1.14342,1.14342,66.14,1.14362,1.14362,1.1435,1.1435,55.75,False
'2018-11-05T10:29:00',1.14341,1.14343,1.1431,1.14327,156.63,1.14351,1.14353,1.14322,1.14338,167.17,False
'2018-11-05T10:30:00',1.14325,1.14343,1.14317,1.14333,173.58,1.14338,1.14351,1.14326,1.14343,133.93,True
'2018-11-05T10:31:00',1.14334,1.1435,1.14334,1.14341,82.23,1.14343,1.1436,1.14343,1.14349,68.07,False
'2018-11-05T10:32:00',1.14341,1.14344,1.14323,1.14326,86.74,1.1435,1.14351,1.14334,1.14335,68.5,False
'2018-11-05T10:33:00',1.14327,1.14331,1.143,1.14304,94.93,1.14335,1.14338,1.1431,1.14311,62.5,False
'2018-11-05T10:34:00',1.14304,1.14312,1.14296,1.14303,148.37,1.14312,1.1432,1.14306,1.14311,119.0,True
'2018-11-05T10:35:00',1.14304,1.14318,1.14303,1.1431,92.89,1.14312,1.14327,1.14312,1.14322,92.61,True
'2018-11-05T10:36:00',1.14312,1.14322,1.14305,1.14322,95.77,1.14322,1.14333,1.14315,1.14333,127.23,True
'2018-11-05T10:37:00',1.14321,1.14362,1.14318,1.1436,86.31,1.14333,1.14372,1.14328,1.14368,100.45,False
'2018-11-05T10:38:00',1.1436,1.1436,1.14338,1.14338,91.28,1.14369,1.14369,1.14349,1.14349,68.94,False
'2018-11-05T10:39:00',1.14337,1.14341,1.14322,1.14327,148.53,1.14348,1.14351,1.14331,1.14336,135.79,False
'2018-11-05T10:40:00',1.14326,1.14332,1.14324,1.14326,72.75,1.14337,1.14341,1.14333,1.14336,86.43,False
'2018-11-05T10:41:00',1.14327,1.14332,1.14321,1.14328,49.5,1.14336,1.14339,1.14329,1.14337,58.81,True
'2018-11-05T10:42:00',1.14327,1.14341,1.14325,1.1434,107.95,1.14337,1.14352,1.14335,1.14351,127.87,False
'2018-11-05T10:43:00',1.1434,1.14341,1.14328,1.14328,99.24,1.14351,1.14351,1.14337,1.14337,113.98,False
'2018-11-05T10:44:00',1.14328,1.14337,1.14325,1.14336,84.89,1.14339,1.14346,1.14333,1.14346,119.73,True
'2018-11-05T10:45:00',1.14337,1.14343,1.14333,1.14341,58.22,1.14347,1.14354,1.14343,1.14351,86.22,True
'2018-11-05T10:46:00',1.14341,1.14365,1.1434,1.14353,130.0,1.14349,1.14376,1.14349,1.14365,117.84,False
'2018-11-05T10:47:00',1.14354,1.14357,1.14348,1.14351,71.93,1.14365,1.14366,1.14358,1.1436,70.61,True
'2018-11-05T10:48:00',1.14352,1.14358,1.14352,1.14354,51.68,1.14363,1.14368,1.14363,1.14365,55.23,True
'2018-11-05T10:49:00',1.14353,1.1437,1.14353,1.14363,82.19,1.14365,1.14381,1.14365,1.14372,80.97,True
'2018-11-05T10:50:00',1.14364,1.14375,1.14363,1.14368,69.45,1.14372,1.14384,1.14372,1.14378,76.73,False
'2018-11-05T10:51:00',1.14368,1.14368,1.14352,1.14354,133.94,1.14375,1.14375,1.14361,1.14362,106.73,False
'2018-11-05T10:52:00',1.14353,1.14359,1.14353,1.14353,129.14,1.14364,1.14371,1.1436,1.14362,97.75,True
'2018-11-05T10:53:00',1.14352,1.1437,1.14351,1.14367,105.06,1.14363,1.14379,1.14361,1.14378,102.26,False
'2018-11-05T10:54:00',1.14368,1.14368,1.14347,1.14358,108.17,1.14378,1.14378,1.14354,1.14367,103.28,True
'2018-11-05T10:55:00',1.14356,1.14369,1.14353,1.14363,187.03,1.14366,1.1438,1.14364,1.1437,106.2,True
'2018-11-05T10:56:00',1.14362,1.14374,1.14362,1.14371,79.16,1.14371,1.14382,1.14371,1.14381,73.0,True
'2018-11-05T10:57:00',1.14372,1.14378,1.14363,1.14366,122.7,1.14381,1.14382,1.14371,1.14376,103.6,True
'2018-11-05T10:58:00',1.14365,1.14378,1.14365,1.14374,108.28,1.14375,1.14385,1.14375,1.14384,100.99,True
'2018-11-05T10:59:00',1.14375,1.14379,1.14372,1.14375,87.44,1.14384,1.14385,1.14381,1.14384,86.5,True
'2018-11-05T11:00:00',1.14374,1.14417,1.14372,1.14413,110.53,1.14384,1.14426,1.14382,1.14424,130.75,False
'2018-11-05T11:01:00',1.14414,1.14417,1.14395,1.14408,127.81,1.14425,1.14425,1.14406,1.14419,95.39,False
'2018-11-05T11:02:00',1.14408,1.14417,1.14402,1.14414,149.56,1.14418,1.14423,1.14412,1.14423,135.81,True
'2018-11-05T11:03:00',1.14412,1.14419,1.14406,1.14409,131.41,1.14423,1.14429,1.14415,1.14417,115.56,True
'2018-11-05T11:04:00',1.14407,1.14427,1.14407,1.14426,76.73,1.14417,1.14432,1.14417,1.1443,96.69,True
'2018-11-05T11:05:00',1.14426,1.14428,1.14417,1.14422,90.74,1.14432,1.14433,1.14426,1.14431,98.85,False
'2018-11-05T11:06:00',1.14421,1.14427,1.14418,1.14422,58.96,1.1443,1.14433,1.14428,1.1443,69.41,True
'2018-11-05T11:07:00',1.14422,1.14434,1.1442,1.14432,63.62,1.14431,1.14445,1.14427,1.14442,87.19,True
'2018-11-05T11:08:00',1.14433,1.14457,1.14431,1.14438,106.14,1.14442,1.14466,1.14441,1.14448,94.98,False
'2018-11-05T11:09:00',1.14439,1.14439,1.14431,1.14436,49.41,1.14448,1.14448,1.14442,1.14445,44.75,True
'2018-11-05T11:10:00',1.14435,1.14443,1.14435,1.1444,86.07,1.14446,1.14452,1.14444,1.14448,88.42,True
'2018-11-05T11:11:00',1.1444,1.14444,1.14434,1.14442,57.93,1.14449,1.14451,1.14444,1.14451,56.94,True
'2018-11-05T11:12:00',1.14443,1.14445,1.14437,1.14438,113.36,1.14451,1.14452,1.14447,1.14448,91.68,True
'2018-11-05T11:13:00',1.1444,1.14446,1.14433,1.14433,110.95,1.14448,1.14455,1.14443,1.14443,87.56,False
'2018-11-05T11:14:00',1.14434,1.14441,1.14432,1.14435,91.5,1.14443,1.1445,1.14441,1.14444,72.0,True
'2018-11-05T11:15:00',1.14433,1.14453,1.14433,1.14451,106.7,1.14444,1.14461,1.14444,1.1446,113.14,False
'2018-11-05T11:16:00',1.1445,1.14452,1.14409,1.14409,118.86,1.1446,1.14461,1.14417,1.14419,124.05,False
'2018-11-05T11:17:00',1.14409,1.14418,1.14409,1.14418,62.84,1.1442,1.14427,1.14414,1.14427,76.3,True
'2018-11-05T11:18:00',1.14418,1.14418,1.14413,1.14416,42.93,1.14426,1.14429,1.14423,1.14425,48.99,False
'2018-11-05T11:19:00',1.14418,1.14419,1.14398,1.14398,56.38,1.14425,1.14426,1.14408,1.14408,56.51,False
'2018-11-05T11:20:00',1.14398,1.14399,1.14383,1.14383,101.41,1.14407,1.14408,1.14391,1.14391,75.89,False
'2018-11-05T11:21:00',1.14382,1.14386,1.14375,1.1438,113.23,1.14391,1.14396,1.14384,1.14389,107.7,True
'2018-11-05T11:22:00',1.1438,1.14387,1.14379,1.14385,78.22,1.14388,1.14395,1.14386,1.14394,99.71,True
'2018-11-05T11:23:00',1.14387,1.14391,1.1438,1.14386,55.24,1.14393,1.144,1.1439,1.14396,59.86,True
'2018-11-05T11:24:00',1.14387,1.14394,1.14368,1.1437,92.53,1.14396,1.14403,1.14377,1.1438,108.18,False
'2018-11-05T11:25:00',1.1437,1.14372,1.14354,1.14354,81.85,1.14379,1.14381,1.14363,1.14363,84.74,False
'2018-11-05T11:26:00',1.14353,1.1437,1.1435,1.14369,64.88,1.14363,1.14379,1.1436,1.14377,69.6,False
'2018-11-05T11:27:00',1.14368,1.14368,1.1435,1.14363,136.38,1.14379,1.14379,1.1436,1.14373,107.79,False
'2018-11-05T11:28:00',1.14362,1.14362,1.14349,1.1436,84.44,1.14372,1.14372,1.14359,1.14368,99.36,True
'2018-11-05T11:29:00',1.1436,1.14376,1.14359,1.14371,78.23,1.14369,1.14384,1.14369,1.14381,112.03,True
'2018-11-05T11:30:00',1.14372,1.14378,1.1437,1.14377,97.5,1.14382,1.14384,1.14379,1.14383,174.29,False
'2018-11-05T11:31:00',1.14376,1.14378,1.1437,1.14376,97.25,1.14383,1.14383,1.14378,1.14383,185.81,False
'2018-11-05T11:32:00',1.14375,1.14376,1.14371,1.14373,63.5,1.14383,1.14383,1.14379,1.14381,103.75,False
'2018-11-05T11:33:00',1.14371,1.14374,1.14362,1.14364,73.73,1.14382,1.14382,1.1437,1.14374,92.9,False
'2018-11-05T11:34:00',1.14364,1.14371,1.14362,1.1437,69.01,1.14375,1.14382,1.14371,1.14381,83.76,True
'2018-11-05T11:35:00',1.1437,1.14373,1.14362,1.14366,113.31,1.1438,1.14383,1.14371,1.14376,110.74,False
'2018-11-05T11:36:00',1.14367,1.14368,1.14362,1.14365,75.85,1.14376,1.14378,1.14368,1.14373,85.68,False
'2018-11-05T11:37:00',1.14363,1.14365,1.14362,1.14362,41.43,1.14373,1.14375,1.14371,1.14372,47.59,True
'2018-11-05T11:38:00',1.14362,1.14369,1.14356,1.14356,46.92,1.14373,1.1438,1.14366,1.14366,72.68,False
'2018-11-05T11:39:00',1.14356,1.14363,1.14353,1.14357,80.79,1.14365,1.14373,1.14363,1.14365,86.63,False
'2018-11-05T11:40:00',1.14359,1.14359,1.14346,1.14348,110.35,1.14365,1.14365,1.14357,1.14358,85.9,False
'2018-11-05T11:41:00',1.1435,1.14351,1.14339,1.14344,104.17,1.1436,1.1436,1.1435,1.14353,84.53,False
'2018-11-05T11:42:00',1.14345,1.14347,1.14336,1.14343,106.72,1.14353,1.14354,1.14347,1.14351,110.18,True
'2018-11-05T11:43:00',1.14341,1.14349,1.14336,1.14337,81.3,1.14351,1.14355,1.14346,1.14346,95.06,False
'2018-11-05T11:44:00',1.14337,1.14344,1.14329,1.14333,71.49,1.14347,1.14353,1.1434,1.14342,74.19,False
'2018-11-05T11:45:00',1.14333,1.14334,1.14317,1.1432,133.41,1.14341,1.14343,1.14324,1.1433,106.2,False
'2018-11-05T11:46:00',1.1432,1.14323,1.14318,1.14319,81.02,1.14329,1.14331,1.14328,1.14329,61.98,False
'2018-11-05T11:47:00',1.14319,1.14321,1.14313,1.14316,58.24,1.1433,1.1433,1.14322,1.14325,71.01,True
'2018-11-05T11:48:00',1.14317,1.14325,1.14313,1.14322,81.83,1.14325,1.14332,1.14323,1.14331,82.47,True
'2018-11-05T11:49:00',1.14322,1.14331,1.14322,1.14327,87.16,1.14332,1.1434,1.14332,1.14338,107.57,True
'2018-11-05T11:50:00',1.14328,1.14334,1.14324,1.14333,67.76,1.14338,1.14341,1.14336,1.14341,53.64,True
'2018-11-05T11:51:00',1.14332,1.14347,1.14332,1.14346,84.75,1.14344,1.14356,1.14343,1.14355,116.08,True
'2018-11-05T11:52:00',1.14344,1.14361,1.14334,1.1434,157.16,1.14355,1.1437,1.14346,1.14352,148.13,True
'2018-11-05T11:53:00',1.14347,1.14363,1.14347,1.14349,131.23,1.14357,1.14371,1.14356,1.1436,95.29,False
'2018-11-05T11:54:00',1.14349,1.14355,1.14349,1.14351,68.29,1.14361,1.14365,1.14359,1.14362,73.5,False
'2018-11-05T11:55:00',1.14353,1.14353,1.14342,1.14345,70.82,1.14362,1.14363,1.1435,1.14353,62.74,True
'2018-11-05T11:56:00',1.14344,1.14356,1.14337,1.14345,72.83,1.1435,1.14364,1.14346,1.14353,57.75,True
'2018-11-05T11:57:00',1.14346,1.14361,1.14327,1.14353,175.57,1.14353,1.14369,1.14335,1.14363,117.08,False
'2018-11-05T11:58:00',1.14353,1.14355,1.14346,1.14349,67.86,1.14364,1.14364,1.14356,1.1436,49.75,True
'2018-11-05T11:59:00',1.14347,1.14357,1.14346,1.14357,62.18,1.14358,1.14363,1.14356,1.14362,52.17,True
'2018-11-05T12:00:00',1.14357,1.14379,1.14356,1.14376,71.26,1.14363,1.14386,1.14363,1.14383,59.77,True
'2018-11-05T12:01:00',1.14374,1.14392,1.14371,1.14385,105.8,1.14383,1.144,1.14381,1.14395,87.28,False
'2018-11-05T12:02:00',1.14384,1.14385,1.14376,1.14376,76.1,1.14395,1.14395,1.14385,1.14387,66.66,False
'2018-11-05T12:03:00',1.14377,1.14377,1.14373,1.14373,77.33,1.14387,1.14387,1.14381,1.14382,43.15,False
'2018-11-05T12:04:00',1.14373,1.14377,1.14367,1.14368,60.09,1.14381,1.14386,1.14376,1.14377,39.5,False
'2018-11-05T12:05:00',1.14369,1.14371,1.14359,1.14364,86.75,1.14379,1.14381,1.14369,1.14374,64.47,False
'2018-11-05T12:06:00',1.14364,1.14364,1.14349,1.14351,49.62,1.14375,1.14375,1.14359,1.14361,47.86,False
'2018-11-05T12:07:00',1.14351,1.14352,1.14342,1.14351,85.39,1.1436,1.14362,1.14352,1.14362,78.95,True
'2018-11-05T12:08:00',1.14351,1.14359,1.14348,1.14357,60.04,1.14363,1.14365,1.14357,1.14364,60.44,True
'2018-11-05T12:09:00',1.14359,1.14359,1.14346,1.14347,74.34,1.14365,1.14366,1.14357,1.14358,83.8,False
'2018-11-05T12:10:00',1.14346,1.14358,1.14346,1.14356,68.67,1.14358,1.14366,1.14357,1.14365,88.4,True
'2018-11-05T12:11:00',1.14356,1.14359,1.14354,1.14357,62.39,1.14366,1.14366,1.14363,1.14364,77.6,True
'2018-11-05T12:12:00',1.14356,1.14371,1.14355,1.14371,58.85,1.14364,1.14382,1.14363,1.14382,65.31,True
'2018-11-05T12:13:00',1.14372,1.14374,1.14365,1.14372,92.77,1.14382,1.14384,1.14375,1.14384,97.56,True
'2018-11-05T12:14:00',1.14372,1.14376,1.14357,1.14366,102.08,1.14383,1.14385,1.14367,1.14374,118.48,False
'2018-11-05T12:15:00',1.14364,1.14365,1.14339,1.14342,104.04,1.14374,1.14374,1.14348,1.14352,96.95,False
'2018-11-05T12:16:00',1.14343,1.14364,1.14342,1.14362,124.23,1.14352,1.14373,1.14351,1.14373,158.06,True
'2018-11-05T12:17:00',1.14362,1.14364,1.1435,1.14357,94.09,1.14372,1.14374,1.14359,1.14366,94.93,False
'2018-11-05T12:18:00',1.14358,1.1436,1.14343,1.14344,51.44,1.14366,1.14367,1.14352,1.14355,43.3,False
'2018-11-05T12:19:00',1.14344,1.14352,1.14336,1.14338,95.64,1.14355,1.14362,1.14346,1.14349,135.7,False
'2018-11-05T12:20:00',1.14339,1.14339,1.14326,1.14327,65.82,1.1435,1.1435,1.14335,1.14337,123.45,False
'2018-11-05T12:21:00',1.14326,1.1433,1.14301,1.14312,132.61,1.14337,1.14341,1.1431,1.14321,153.49,False
'2018-11-05T12:22:00',1.14314,1.14319,1.14307,1.14309,74.75,1.1432,1.1433,1.14317,1.14317,123.65,True
'2018-11-05T12:23:00',1.14309,1.14324,1.14302,1.14317,133.35,1.14319,1.14334,1.14313,1.14326,141.16,True
'2018-11-05T12:24:00',1.14319,1.1434,1.14317,1.14336,119.45,1.14326,1.14348,1.14326,1.14345,121.42,True
'2018-11-05T12:25:00',1.14336,1.14352,1.14336,1.14343,100.32,1.14346,1.14363,1.14346,1.14352,91.86,True
'2018-11-05T12:26:00',1.14343,1.14355,1.14343,1.14355,100.3,1.14354,1.14366,1.14354,1.14366,123.68,True
'2018-11-05T12:27:00',1.14357,1.14359,1.14348,1.14349,71.48,1.14366,1.1437,1.14359,1.14359,70.34,False
'2018-11-05T12:28:00',1.14349,1.14351,1.1434,1.14342,110.92,1.14358,1.14362,1.14348,1.14353,130.93,True
'2018-11-05T12:29:00',1.14341,1.14363,1.14341,1.14361,81.88,1.14351,1.14374,1.1435,1.14372,107.26,False
'2018-11-05T12:30:00',1.14362,1.14362,1.14346,1.1435,68.18,1.14373,1.14373,1.14356,1.14358,75.19,False
'2018-11-05T12:31:00',1.14349,1.14362,1.14349,1.1436,33.49,1.14358,1.14372,1.14358,1.14369,42.64,True
'2018-11-05T12:32:00',1.1436,1.14367,1.14359,1.14365,55.12,1.1437,1.14377,1.14367,1.14376,59.02,True
'2018-11-05T12:33:00',1.14364,1.14463,1.14364,1.1443,161.21,1.14373,1.14472,1.14373,1.14441,174.99,False
'2018-11-05T12:34:00',1.14422,1.14422,1.14396,1.14405,187.97,1.14431,1.14431,1.14404,1.14416,203.23,False
'2018-11-05T12:35:00',1.14404,1.14408,1.14402,1.14405,81.24,1.14416,1.14418,1.14412,1.14416,77.28,True
'2018-11-05T12:36:00',1.14405,1.14412,1.14388,1.14388,84.92,1.14415,1.14423,1.14398,1.14398,88.25,False
'2018-11-05T12:37:00',1.14385,1.14391,1.14384,1.14387,126.92,1.14396,1.144,1.14393,1.14399,107.84,True
'2018-11-05T12:38:00',1.14389,1.14395,1.14374,1.14383,121.52,1.144,1.14405,1.14384,1.14393,100.35,False
'2018-11-05T12:39:00',1.14384,1.14387,1.14374,1.14383,116.7,1.14393,1.14397,1.14383,1.14393,96.47,True
'2018-11-05T12:40:00',1.14383,1.14399,1.14383,1.14395,89.97,1.14394,1.1441,1.14394,1.14406,99.94,True
'2018-11-05T12:41:00',1.14393,1.14425,1.14387,1.14419,115.07,1.14404,1.14433,1.14397,1.1443,109.46,True
'2018-11-05T12:42:00',1.14419,1.14437,1.14413,1.14435,100.64,1.14429,1.14447,1.14423,1.14447,113.5,True
'2018-11-05T12:43:00',1.14436,1.14441,1.1443,1.1443,83.67,1.14447,1.14451,1.14439,1.1444,89.48,True
'2018-11-05T12:44:00',1.14431,1.14443,1.14431,1.14443,50.03,1.14441,1.14451,1.14438,1.14449,68.85,True
'2018-11-05T12:45:00',1.14441,1.14447,1.14439,1.14441,73.42,1.14449,1.14453,1.14445,1.1445,103.36,True
'2018-11-05T12:46:00',1.1444,1.14458,1.14438,1.14453,92.89,1.14447,1.14463,1.14446,1.14462,109.68,True
'2018-11-05T12:47:00',1.14452,1.14463,1.14443,1.14444,79.02,1.14462,1.14469,1.14453,1.14454,92.55,False
'2018-11-05T12:48:00',1.14444,1.14462,1.14444,1.14453,89.51,1.14454,1.14468,1.14454,1.14461,88.24,False
'2018-11-05T12:49:00',1.14451,1.1446,1.14438,1.14449,136.41,1.14461,1.14468,1.14448,1.14459,162.89,False
'2018-11-05T12:50:00',1.14451,1.14452,1.14446,1.1445,65.92,1.14459,1.14462,1.14454,1.1446,65.73,True
'2018-11-05T12:51:00',1.14454,1.1446,1.14453,1.14458,27.5,1.1446,1.14468,1.1446,1.14468,45.58,True
'2018-11-05T12:52:00',1.14457,1.14461,1.14452,1.14458,93.87,1.14468,1.14469,1.14461,1.14468,154.72,False
'2018-11-05T12:53:00',1.14457,1.14459,1.14453,1.14453,80.0,1.14468,1.14468,1.1446,1.14462,89.61,False
'2018-11-05T12:54:00',1.14453,1.14453,1.14437,1.1444,81.63,1.14463,1.14464,1.14447,1.14449,80.47,False
'2018-11-05T12:55:00',1.14441,1.14444,1.14435,1.14441,69.75,1.14449,1.14453,1.14446,1.14452,113.05,True
'2018-11-05T12:56:00',1.14442,1.14446,1.14437,1.1444,84.0,1.14452,1.14453,1.14446,1.14448,154.01,False
'2018-11-05T12:57:00',1.14439,1.14441,1.14411,1.14427,86.13,1.14448,1.14448,1.14422,1.14437,94.55,False
'2018-11-05T12:58:00',1.14424,1.14426,1.14421,1.14421,86.97,1.14436,1.14437,1.14429,1.14429,124.06,True
'2018-11-05T12:59:00',1.1442,1.14435,1.1442,1.14427,150.24,1.1443,1.14445,1.14428,1.14436,113.62,False
'2018-11-05T13:00:00',1.14427,1.14427,1.14412,1.14413,53.59,1.14435,1.14438,1.14421,1.14423,51.9,False
'2018-11-05T13:01:00',1.14414,1.14417,1.14393,1.14395,100.31,1.14425,1.14426,1.14403,1.14403,72.22,False
'2018-11-05T13:02:00',1.14393,1.14394,1.14383,1.14393,54.39,1.14401,1.14403,1.14391,1.14402,44.32,True
'2018-11-05T13:03:00',1.14393,1.14409,1.14382,1.14382,81.23,1.14403,1.14419,1.1439,1.14392,78.79,False
'2018-11-05T13:04:00',1.14381,1.14399,1.14381,1.14396,55.97,1.14392,1.1441,1.1439,1.14405,75.63,False
'2018-11-05T13:05:00',1.14394,1.14396,1.14389,1.14394,51.96,1.14405,1.14407,1.14397,1.14404,62.34,True
'2018-11-05T13:06:00',1.14394,1.14408,1.14394,1.14407,41.27,1.14402,1.14417,1.14402,1.14416,66.29,True
'2018-11-05T13:07:00',1.14406,1.14414,1.14399,1.14402,97.56,1.14416,1.14424,1.14409,1.14411,109.53,False
'2018-11-05T13:08:00',1.14399,1.14404,1.14394,1.14398,111.19,1.1441,1.14413,1.14402,1.14408,127.11,True
'2018-11-05T13:09:00',1.14398,1.14404,1.14396,1.14404,48.87,1.14408,1.14415,1.14408,1.14414,77.15,True
'2018-11-05T13:10:00',1.14405,1.14413,1.14394,1.14395,96.94,1.14414,1.14424,1.14402,1.14403,77.81,False
'2018-11-05T13:11:00',1.14395,1.14401,1.14394,1.14396,119.74,1.14404,1.14413,1.14404,1.14407,126.98,False
'2018-11-05T13:12:00',1.14397,1.14399,1.14393,1.14398,82.72,1.14409,1.1441,1.14402,1.14409,97.18,True
'2018-11-05T13:13:00',1.14398,1.14406,1.14396,1.14399,56.81,1.14408,1.14417,1.14406,1.14408,56.8,True
'2018-11-05T13:14:00',1.14399,1.14417,1.14399,1.14417,61.24,1.14409,1.14426,1.14408,1.14426,56.49,True
'2018-11-05T13:15:00',1.14417,1.14417,1.14396,1.14403,77.43,1.14425,1.14428,1.14406,1.14411,69.83,False
'2018-11-05T13:16:00',1.14402,1.14402,1.14393,1.14398,69.53,1.14413,1.14413,1.14402,1.14408,75.73,False
'2018-11-05T13:17:00',1.14398,1.14399,1.14392,1.14395,64.24,1.14407,1.14407,1.14401,1.14406,67.43,False
'2018-11-05T13:18:00',1.14395,1.14398,1.14392,1.14395,109.2,1.14405,1.14407,1.144,1.14405,87.77,False
'2018-11-05T13:19:00',1.14396,1.14396,1.14392,1.14394,49.35,1.14406,1.14406,1.144,1.14405,59.07,True
'2018-11-05T13:20:00',1.14394,1.14398,1.14392,1.14396,70.33,1.14403,1.14408,1.14401,1.14406,96.56,True
'2018-11-05T13:21:00',1.14396,1.14411,1.14396,1.14411,39.0,1.14405,1.14421,1.14405,1.14421,64.22,True
'2018-11-05T13:22:00',1.1441,1.14417,1.14397,1.14398,76.72,1.14419,1.14427,1.14407,1.14407,84.99,False
'2018-11-05T13:23:00',1.14398,1.14398,1.1439,1.14394,53.66,1.14408,1.14408,1.14399,1.14403,39.25,True
'2018-11-05T13:24:00',1.14396,1.144,1.14393,1.14398,47.66,1.14403,1.14409,1.14401,1.14406,45.75,False
'2018-11-05T13:25:00',1.14397,1.14399,1.14396,1.14396,42.74,1.14406,1.14407,1.144,1.14406,38.87,True
'2018-11-05T13:26:00',1.14396,1.14402,1.14396,1.14397,57.71,1.14405,1.14411,1.14402,1.14407,54.81,False
'2018-11-05T13:27:00',1.14398,1.144,1.14396,1.14396,58.25,1.14407,1.14408,1.14402,1.14403,48.5,False
'2018-11-05T13:28:00',1.14396,1.144,1.14391,1.14398,46.6,1.14404,1.14407,1.14401,1.14407,43.5,True
'2018-11-05T13:29:00',1.14399,1.14402,1.14395,1.14399,64.62,1.14407,1.14411,1.14404,1.14406,60.24,True
'2018-11-05T13:30:00',1.14399,1.14404,1.14396,1.14398,53.61,1.14407,1.14413,1.14404,1.14406,46.99,False
'2018-11-05T13:31:00',1.14397,1.144,1.1439,1.14395,78.3,1.14406,1.14409,1.14398,1.14404,49.0,True
'2018-11-05T13:32:00',1.14394,1.14407,1.1439,1.144,76.93,1.14404,1.14415,1.144,1.14409,76.06,False
'2018-11-05T13:33:00',1.14399,1.14403,1.14393,1.14401,86.97,1.14408,1.14413,1.14402,1.14411,114.78,False
'2018-11-05T13:34:00',1.144,1.14403,1.14394,1.14396,78.34,1.14411,1.14413,1.14404,1.14407,89.44,True
'2018-11-05T13:35:00',1.14397,1.14423,1.14396,1.14415,90.57,1.14407,1.14432,1.14407,1.14425,121.04,False
'2018-11-05T13:36:00',1.14415,1.14416,1.14407,1.14415,49.2,1.14425,1.14426,1.14417,1.14425,60.73,False
'2018-11-05T13:37:00',1.14415,1.14415,1.14409,1.14413,27.83,1.14426,1.14426,1.14419,1.14421,35.15,False
'2018-11-05T13:38:00',1.14414,1.14415,1.14414,1.14414,19.0,1.14422,1.14424,1.14421,1.14422,31.98,True
'2018-11-05T13:39:00',1.14414,1.14416,1.14412,1.14413,33.0,1.14423,1.14424,1.1442,1.14421,44.81,True
'2018-11-05T13:40:00',1.14412,1.14424,1.14412,1.14423,50.25,1.14421,1.14433,1.14421,1.14433,75.74,True
'2018-11-05T13:41:00',1.14423,1.14433,1.14419,1.14429,77.3,1.14432,1.14443,1.14429,1.14439,92.22,False
'2018-11-05T13:42:00',1.14429,1.14433,1.14425,1.14432,82.0,1.1444,1.14443,1.14435,1.14443,72.21,True
'2018-11-05T13:43:00',1.14432,1.14434,1.14418,1.14418,131.43,1.14442,1.14443,1.14428,1.14428,121.66,False
'2018-11-05T13:44:00',1.14418,1.14427,1.14417,1.14426,67.99,1.14429,1.14436,1.14428,1.14436,60.19,True
'2018-11-05T13:45:00',1.14427,1.14429,1.14417,1.14419,107.89,1.14436,1.14438,1.14427,1.14429,102.29,True
'2018-11-05T13:46:00',1.14419,1.14432,1.14412,1.14425,145.07,1.14431,1.14443,1.14422,1.14435,167.31,True
'2018-11-05T13:47:00',1.14425,1.14438,1.14423,1.14433,71.62,1.14436,1.14444,1.14434,1.14444,153.07,False
'2018-11-05T13:48:00',1.14433,1.14436,1.14431,1.14435,51.5,1.14443,1.14444,1.14442,1.14444,63.74,True
'2018-11-05T13:49:00',1.14437,1.14449,1.14437,1.14446,56.36,1.14444,1.14459,1.14444,1.14456,75.37,True
'2018-11-05T13:50:00',1.14446,1.14451,1.14444,1.14445,69.04,1.14455,1.14459,1.14454,1.14456,64.76,False
'2018-11-05T13:51:00',1.14445,1.1445,1.14432,1.14434,97.18,1.14457,1.14461,1.14443,1.14445,100.1,False
'2018-11-05T13:52:00',1.14433,1.1444,1.14422,1.1444,125.58,1.14445,1.14448,1.14432,1.14448,131.15,True
'2018-11-05T13:53:00',1.14439,1.14442,1.14434,1.14437,46.45,1.14449,1.14451,1.14444,1.14447,97.07,False
'2018-11-05T13:54:00',1.14437,1.14438,1.143,1.14382,244.86,1.14447,1.14448,1.14308,1.14391,253.08,False
'2018-11-05T13:55:00',1.14381,1.1442,1.14374,1.1438,233.91,1.14391,1.14428,1.14385,1.14388,258.26,False
'2018-11-05T13:56:00',1.14378,1.14389,1.14371,1.14383,140.29,1.14388,1.14399,1.14378,1.14388,156.03,True
'2018-11-05T13:57:00',1.14383,1.14396,1.14377,1.14377,141.9,1.14389,1.14404,1.14385,1.14385,174.89,False
'2018-11-05T13:58:00',1.14375,1.14381,1.14347,1.14381,184.05,1.14383,1.14392,1.14357,1.14391,152.2,True
'2018-11-05T13:59:00',1.14382,1.1442,1.14382,1.1442,160.85,1.14392,1.14432,1.14392,1.1443,157.33,True
'2018-11-05T14:00:00',1.14418,1.14421,1.14369,1.14371,158.51,1.14429,1.14433,1.14377,1.14382,135.57,False
'2018-11-05T14:01:00',1.14368,1.14387,1.14368,1.14382,150.34,1.14378,1.14397,1.14378,1.14393,127.91,True
'2018-11-05T14:02:00',1.1438,1.14392,1.14377,1.14389,132.58,1.1439,1.14402,1.14389,1.14398,103.46,True
'2018-11-05T14:03:00',1.1439,1.14394,1.14367,1.14373,138.32,1.144,1.14403,1.14378,1.14382,103.31,True
'2018-11-05T14:04:00',1.14375,1.14396,1.14372,1.14394,123.0,1.14384,1.14406,1.14381,1.14404,167.22,True
'2018-11-05T14:05:00',1.14394,1.144,1.14393,1.14394,108.29,1.14404,1.1441,1.14399,1.14402,113.57,False
'2018-11-05T14:06:00',1.14394,1.14395,1.1437,1.14371,96.03,1.14401,1.14403,1.14377,1.14381,61.74,False
'2018-11-05T14:07:00',1.14371,1.14372,1.14361,1.14363,91.44,1.1438,1.1438,1.14369,1.14372,56.0,False
'2018-11-05T14:08:00',1.14363,1.14368,1.14362,1.14363,68.35,1.14373,1.14376,1.14368,1.14372,37.0,False
'2018-11-05T14:09:00',1.14363,1.14364,1.14351,1.14356,65.72,1.14371,1.14372,1.1436,1.14364,47.0,False
'2018-11-05T14:10:00',1.14355,1.14363,1.14354,1.14356,92.21,1.14364,1.14372,1.14363,1.14364,63.12,False
'2018-11-05T14:11:00',1.14357,1.14361,1.14349,1.1436,100.17,1.14366,1.14369,1.14359,1.14368,88.95,True
'2018-11-05T14:12:00',1.14361,1.14373,1.14361,1.14361,74.85,1.14368,1.14383,1.14368,1.14369,69.22,False
'2018-11-05T14:13:00',1.14362,1.14373,1.14361,1.14372,90.02,1.14371,1.14382,1.14369,1.14381,65.0,True
'2018-11-05T14:14:00',1.14373,1.14378,1.14361,1.14361,109.92,1.14381,1.14388,1.14371,1.14371,106.17,False
'2018-11-05T14:15:00',1.14361,1.14362,1.14353,1.14357,85.56,1.14371,1.14371,1.14363,1.14368,64.8,True
'2018-11-05T14:16:00',1.14357,1.14367,1.14352,1.14352,117.59,1.14367,1.14377,1.14362,1.14362,120.2,True
'2018-11-05T14:17:00',1.14355,1.14378,1.14355,1.14374,65.32,1.14362,1.14385,1.14362,1.14382,91.51,False
'2018-11-05T14:18:00',1.14374,1.14376,1.14353,1.14374,95.88,1.14383,1.14385,1.14361,1.14382,101.92,True
'2018-11-05T14:19:00',1.14375,1.14379,1.14366,1.14371,74.77,1.14383,1.14387,1.14374,1.14378,71.66,False
'2018-11-05T14:20:00',1.14371,1.14378,1.14371,1.14377,81.0,1.1438,1.14387,1.14378,1.14386,81.55,True
'2018-11-05T14:21:00',1.14378,1.14389,1.14374,1.14389,92.0,1.14388,1.14398,1.14378,1.14398,94.64,True
'2018-11-05T14:22:00',1.14391,1.14402,1.14388,1.14396,94.47,1.14401,1.14413,1.14396,1.14405,139.07,True
'2018-11-05T14:23:00',1.14396,1.14405,1.14396,1.144,78.12,1.14404,1.14413,1.14404,1.14407,107.54,False
'2018-11-05T14:24:00',1.144,1.14401,1.14379,1.14379,52.56,1.14408,1.14411,1.1439,1.1439,60.49,False
'2018-11-05T14:25:00',1.14381,1.14381,1.14367,1.14369,92.63,1.14392,1.14392,1.14376,1.1438,76.67,False
'2018-11-05T14:26:00',1.14369,1.14374,1.14346,1.14361,156.54,1.14381,1.14383,1.14357,1.14372,149.78,False
'2018-11-05T14:27:00',1.14362,1.14362,1.14349,1.1435,96.88,1.14373,1.14373,1.14358,1.14361,101.32,True
'2018-11-05T14:28:00',1.1435,1.14367,1.1435,1.14366,108.33,1.1436,1.14377,1.1436,1.14377,108.29,True
'2018-11-05T14:29:00',1.14365,1.1437,1.14358,1.14362,69.75,1.14377,1.14382,1.1437,1.14374,100.49,True
'2018-11-05T14:30:00',1.14361,1.14372,1.14361,1.14367,85.12,1.14371,1.14382,1.14371,1.14378,124.6,True
'2018-11-05T14:31:00',1.14367,1.14384,1.14366,1.14384,77.98,1.14377,1.14395,1.14375,1.14395,98.73,True
'2018-11-05T14:32:00',1.14386,1.14394,1.14385,1.14394,102.89,1.14396,1.14405,1.14395,1.14404,140.52,True
'2018-11-05T14:33:00',1.14395,1.14398,1.14383,1.14383,99.93,1.14404,1.14405,1.14394,1.14394,81.49,True
'2018-11-05T14:34:00',1.14384,1.14403,1.14383,1.1439,90.53,1.14394,1.14412,1.14393,1.144,79.2,False
'2018-11-05T14:35:00',1.14391,1.14391,1.1436,1.14362,124.6,1.144,1.144,1.1437,1.14372,94.48,False
'2018-11-05T14:36:00',1.14362,1.14372,1.14357,1.1437,90.51,1.14373,1.14382,1.14367,1.1438,89.61,True
'2018-11-05T14:37:00',1.14368,1.14377,1.14366,1.14374,76.6,1.14379,1.14386,1.14377,1.14383,77.68,False
'2018-11-05T14:38:00',1.14372,1.14375,1.14367,1.14373,87.52,1.14383,1.14386,1.14377,1.14383,79.24,True
'2018-11-05T14:39:00',1.14374,1.14385,1.14371,1.14376,138.41,1.14382,1.14392,1.1438,1.14387,167.8,True
'2018-11-05T14:40:00',1.14374,1.14388,1.14367,1.14367,112.16,1.14387,1.14397,1.14377,1.14377,164.0,False
'2018-11-05T14:41:00',1.14367,1.14376,1.14367,1.14374,62.43,1.14379,1.14387,1.14379,1.14386,66.51,True
'2018-11-05T14:42:00',1.14375,1.14378,1.14367,1.14371,82.25,1.14386,1.14386,1.14379,1.14381,84.23,False
'2018-11-05T14:43:00',1.1437,1.14377,1.14362,1.14363,66.77,1.14381,1.14386,1.14373,1.14373,54.0,False
'2018-11-05T14:44:00',1.14362,1.1437,1.14358,1.14369,99.42,1.14373,1.14381,1.14369,1.1438,81.12,True
'2018-11-05T14:45:00',1.1437,1.14379,1.14365,1.1437,112.68,1.1438,1.1439,1.14376,1.14382,100.57,False
'2018-11-05T14:46:00',1.14371,1.14377,1.14369,1.1437,106.41,1.14383,1.14387,1.1438,1.14382,87.09,False
'2018-11-05T14:47:00',1.14369,1.14375,1.14368,1.14375,48.74,1.1438,1.14383,1.14378,1.14383,56.36,True
'2018-11-05T14:48:00',1.14375,1.14384,1.1437,1.1437,71.25,1.14384,1.14393,1.1438,1.1438,66.66,False
'2018-11-05T14:49:00',1.14371,1.14383,1.14371,1.14379,77.08,1.14381,1.14392,1.14381,1.1439,88.66,False
'2018-11-05T14:50:00',1.1438,1.14383,1.14374,1.1438,64.2,1.1439,1.14392,1.14385,1.1439,79.99,True
'2018-11-05T14:51:00',1.14379,1.14385,1.14374,1.14381,88.01,1.1439,1.14395,1.14383,1.14392,77.99,True
'2018-11-05T14:52:00',1.14382,1.14393,1.14382,1.14391,58.82,1.14394,1.14402,1.14393,1.14401,70.71,True
'2018-11-05T14:53:00',1.14392,1.14401,1.1439,1.1439,103.13,1.14403,1.14412,1.144,1.14401,143.89,False
'2018-11-05T14:54:00',1.14388,1.14391,1.14378,1.14386,60.33,1.14399,1.144,1.14387,1.14396,57.57,True
'2018-11-05T14:55:00',1.14385,1.144,1.14382,1.14382,90.98,1.14396,1.14408,1.1439,1.14391,85.72,False
'2018-11-05T14:56:00',1.14382,1.14382,1.1437,1.1437,78.67,1.14392,1.14392,1.14378,1.14379,52.5,True
'2018-11-05T14:57:00',1.1437,1.14384,1.14369,1.14377,90.29,1.1438,1.14395,1.14378,1.14388,67.84,True
'2018-11-05T14:58:00',1.14376,1.14389,1.14375,1.14375,89.81,1.14388,1.14399,1.14387,1.14387,101.88,False
'2018-11-05T14:59:00',1.14375,1.14375,1.14359,1.14362,116.97,1.14386,1.14387,1.14371,1.14373,137.52,False
'2018-11-05T15:00:00',1.14365,1.14369,1.14362,1.14366,98.09,1.14373,1.1438,1.14373,1.14375,98.2,True
'2018-11-05T15:01:00',1.14367,1.1437,1.14359,1.14366,65.41,1.14375,1.14379,1.14368,1.14376,52.95,False
'2018-11-05T15:02:00',1.14367,1.14367,1.14356,1.14356,64.17,1.14376,1.14377,1.14366,1.14366,66.75,True
'2018-11-05T15:03:00',1.14356,1.14369,1.14356,1.14366,111.9,1.14365,1.14379,1.14365,1.14375,103.47,True
'2018-11-05T15:04:00',1.14366,1.14384,1.14365,1.1438,111.66,1.14376,1.14393,1.14374,1.1439,104.87,False
'2018-11-05T15:05:00',1.14381,1.14381,1.14374,1.14375,104.42,1.1439,1.14391,1.14383,1.14384,103.25,True
'2018-11-05T15:06:00',1.14375,1.14383,1.14374,1.14379,95.22,1.14384,1.14392,1.14384,1.1439,121.32,True
'2018-11-05T15:07:00',1.1438,1.14386,1.14374,1.14378,113.5,1.14391,1.14396,1.14385,1.14389,103.15,False
'2018-11-05T15:08:00',1.14377,1.14377,1.14369,1.14375,77.18,1.14388,1.14388,1.14379,1.14385,71.96,False
'2018-11-05T15:09:00',1.14374,1.14374,1.14367,1.1437,72.04,1.14385,1.14385,1.14376,1.14379,60.87,True
'2018-11-05T15:10:00',1.1437,1.1439,1.14367,1.1439,86.71,1.1438,1.14401,1.14376,1.14399,99.21,False
'2018-11-05T15:11:00',1.1439,1.1439,1.14378,1.14387,73.92,1.144,1.144,1.14388,1.14398,85.4,True
'2018-11-05T15:12:00',1.14386,1.14399,1.14384,1.14395,80.43,1.14397,1.14409,1.14394,1.14405,106.43,False
'2018-11-05T15:13:00',1.14395,1.14398,1.14381,1.14385,120.2,1.14405,1.14407,1.14392,1.14396,98.92,False
'2018-11-05T15:14:00',1.14386,1.14388,1.1438,1.14387,94.92,1.14396,1.14398,1.14389,1.14398,72.94,True
'2018-11-05T15:15:00',1.14389,1.14389,1.14368,1.14371,125.14,1.14398,1.14399,1.14378,1.14382,80.36,False
'2018-11-05T15:16:00',1.14372,1.1438,1.14368,1.14368,93.99,1.14383,1.1439,1.14378,1.14378,63.34,False
'2018-11-05T15:17:00',1.14369,1.1438,1.14368,1.14376,79.16,1.14379,1.1439,1.14379,1.14385,65.34,False
'2018-11-05T15:18:00',1.14377,1.14379,1.14373,1.14374,62.75,1.14385,1.14388,1.14381,1.14382,42.04,False
'2018-11-05T15:19:00',1.14373,1.14379,1.14368,1.14372,60.56,1.14382,1.14388,1.14377,1.14381,42.45,False
'2018-11-05T15:20:00',1.14373,1.14378,1.14367,1.14375,88.6,1.14382,1.14386,1.14377,1.14385,68.33,False
'2018-11-05T15:21:00',1.14374,1.14376,1.14368,1.14368,57.67,1.14385,1.14385,1.14378,1.14379,43.75,True
'2018-11-05T15:22:00',1.1437,1.14381,1.14369,1.1438,63.41,1.1438,1.14389,1.14379,1.14389,92.19,False
'2018-11-05T15:23:00',1.14379,1.14379,1.1437,1.14371,34.68,1.14388,1.14388,1.14379,1.14381,63.59,True
'2018-11-05T15:24:00',1.1437,1.14384,1.1437,1.14378,50.92,1.14381,1.14392,1.14378,1.14388,66.48,True
'2018-11-05T15:25:00',1.14379,1.14406,1.14379,1.14392,84.26,1.14388,1.14414,1.14388,1.14403,105.29,False
'2018-11-05T15:26:00',1.1439,1.14392,1.14363,1.14371,96.4,1.14401,1.14403,1.14372,1.1438,103.03,False
'2018-11-05T15:27:00',1.14372,1.14372,1.14358,1.14364,105.9,1.1438,1.1438,1.14367,1.14375,99.27,True
'2018-11-05T15:28:00',1.14366,1.14385,1.14366,1.14378,80.62,1.14375,1.14393,1.14375,1.14388,91.93,True
'2018-11-05T15:29:00',1.14379,1.144,1.14371,1.14399,68.87,1.14389,1.14407,1.14382,1.14407,74.64,True
'2018-11-05T15:30:00',1.14399,1.14409,1.14395,1.14408,115.22,1.14405,1.14421,1.14404,1.14416,127.7,True
'2018-11-05T15:31:00',1.14408,1.14414,1.14404,1.1441,114.17,1.14417,1.14423,1.14413,1.1442,133.25,True
'2018-11-05T15:32:00',1.1441,1.14423,1.14396,1.14416,137.7,1.14419,1.14434,1.14407,1.14425,128.91,False
'2018-11-05T15:33:00',1.14415,1.14418,1.14397,1.14403,121.55,1.14426,1.14426,1.14406,1.14414,111.36,True
'2018-11-05T15:34:00',1.14406,1.14419,1.14406,1.1441,123.66,1.14414,1.14427,1.14414,1.14418,152.37,True
'2018-11-05T15:35:00',1.1441,1.1442,1.14402,1.14411,106.42,1.1442,1.14428,1.14414,1.14422,105.68,False
'2018-11-05T15:36:00',1.1441,1.14418,1.14408,1.14415,98.06,1.14421,1.14429,1.14419,1.14424,115.67,False
'2018-11-05T15:37:00',1.14413,1.14415,1.14389,1.14389,107.62,1.14424,1.14424,1.14398,1.14399,80.14,False
'2018-11-05T15:38:00',1.14389,1.14408,1.14386,1.14404,149.56,1.144,1.14414,1.14397,1.14413,131.95,True
'2018-11-05T15:39:00',1.14404,1.14427,1.14401,1.14417,100.33,1.14414,1.14436,1.1441,1.14427,130.14,True
'2018-11-05T15:40:00',1.14417,1.14432,1.14417,1.14423,132.18,1.14426,1.1444,1.14426,1.14434,125.22,False
'2018-11-05T15:41:00',1.14423,1.14423,1.14417,1.14422,142.81,1.14435,1.14435,1.14425,1.14432,78.5,True
'2018-11-05T15:42:00',1.14422,1.14431,1.14418,1.14431,157.61,1.14433,1.14441,1.14428,1.14441,125.0,True
'2018-11-05T15:43:00',1.14432,1.14445,1.14429,1.14431,134.48,1.14442,1.14454,1.14439,1.1444,102.32,False
'2018-11-05T15:44:00',1.14432,1.14438,1.14418,1.14424,92.89,1.1444,1.14448,1.14427,1.14436,86.87,False
'2018-11-05T15:45:00',1.14424,1.14431,1.14421,1.14426,101.27,1.14435,1.14441,1.14431,1.14434,83.21,True
'2018-11-05T15:46:00',1.1443,1.14448,1.14427,1.14444,172.87,1.14438,1.14457,1.14436,1.14453,129.68,True
'2018-11-05T15:47:00',1.14443,1.14457,1.14442,1.14452,137.95,1.14452,1.14467,1.14452,1.14461,90.2,True
'2018-11-05T15:48:00',1.14451,1.14459,1.14446,1.14458,134.94,1.14461,1.14469,1.14455,1.14469,91.17,True
'2018-11-05T15:49:00',1.14457,1.14466,1.14457,1.14457,168.6,1.14468,1.14473,1.14466,1.14466,111.84,False
'2018-11-05T15:50:00',1.14457,1.14461,1.14448,1.14458,142.25,1.14466,1.1447,1.14457,1.14466,106.11,False
'2018-11-05T15:51:00',1.14456,1.14456,1.14437,1.14442,103.41,1.14466,1.14466,1.14446,1.1445,91.87,False
'2018-11-05T15:52:00',1.14441,1.14454,1.14438,1.14453,132.83,1.1445,1.14463,1.14446,1.14462,140.41,True
'2018-11-05T15:53:00',1.14452,1.14463,1.14448,1.14462,120.7,1.14462,1.14471,1.14458,1.1447,112.39,False
'2018-11-05T15:54:00',1.14462,1.14462,1.14451,1.14451,122.48,1.14469,1.14471,1.14461,1.14462,130.74,False
'2018-11-05T15:55:00',1.14451,1.1446,1.1445,1.14458,95.07,1.14463,1.14469,1.14461,1.14467,96.8,True
'2018-11-05T15:56:00',1.14458,1.14462,1.14458,1.14459,76.67,1.14468,1.14472,1.14466,1.14467,91.77,False
'2018-11-05T15:57:00',1.14458,1.14458,1.14438,1.14444,100.38,1.14465,1.14465,1.14448,1.14454,119.6,True
'2018-11-05T15:58:00',1.14444,1.1446,1.14438,1.14456,140.36,1.14455,1.14467,1.14447,1.14466,176.72,True
'2018-11-05T15:59:00',1.14458,1.14471,1.14454,1.14469,122.49,1.14466,1.14478,1.14463,1.14477,196.68,True
'2018-11-05T16:00:00',1.14466,1.14474,1.14447,1.14465,160.81,1.14478,1.14478,1.14457,1.14473,228.46,False
'2018-11-05T16:01:00',1.14464,1.14467,1.14458,1.14462,82.0,1.14472,1.14474,1.14468,1.14471,89.3,True
'2018-11-05T16:02:00',1.14464,1.14468,1.14458,1.14463,100.73,1.14471,1.14475,1.14468,1.14471,120.63,False
'2018-11-05T16:03:00',1.14463,1.14465,1.14454,1.14456,112.01,1.14472,1.14472,1.14464,1.14466,141.37,True
'2018-11-05T16:04:00',1.14457,1.14468,1.14452,1.14456,151.99,1.14466,1.14475,1.14463,1.14467,148.96,False
'2018-11-05T16:05:00',1.14456,1.14461,1.14445,1.1445,152.14,1.14467,1.1447,1.14454,1.14461,124.21,True
'2018-11-05T16:06:00',1.1445,1.14461,1.14449,1.14453,161.97,1.1446,1.14471,1.1446,1.14462,121.17,False
'2018-11-05T16:07:00',1.1445,1.14454,1.14437,1.14443,172.74,1.14461,1.14463,1.14444,1.14453,114.31,False
'2018-11-05T16:08:00',1.14446,1.14453,1.14442,1.14445,117.29,1.14454,1.14463,1.14452,1.14455,115.74,False
'2018-11-05T16:09:00',1.14445,1.14448,1.14435,1.14437,142.01,1.14454,1.14458,1.14442,1.14445,94.11,True
'2018-11-05T16:10:00',1.14437,1.14449,1.14435,1.14444,199.09,1.14446,1.14459,1.14442,1.14454,120.82,False
'2018-11-05T16:11:00',1.14445,1.14448,1.14433,1.14436,189.88,1.14455,1.14458,1.14441,1.14442,126.71,False
'2018-11-05T16:12:00',1.14435,1.14441,1.14427,1.14428,194.17,1.14442,1.14451,1.14436,1.14438,105.12,True
'2018-11-05T16:13:00',1.14428,1.14464,1.14425,1.14463,183.84,1.14437,1.14475,1.14434,1.14471,122.12,False
'2018-11-05T16:14:00',1.14463,1.14463,1.14442,1.14452,209.28,1.14471,1.14471,1.14452,1.14462,138.5,False
'2018-11-05T16:15:00',1.14453,1.14462,1.14447,1.14457,132.21,1.14462,1.14471,1.14455,1.14467,91.62,True
'2018-11-05T16:16:00',1.14462,1.14462,1.14442,1.14451,110.62,1.14471,1.14473,1.14453,1.14462,69.74,True
'2018-11-05T16:17:00',1.14451,1.1447,1.1445,1.14454,115.31,1.14461,1.14479,1.14458,1.14467,107.62,False
'2018-11-05T16:18:00',1.14454,1.14464,1.14449,1.14452,113.53,1.14465,1.14474,1.14459,1.14462,83.71,False
'2018-11-05T16:19:00',1.14453,1.14462,1.1445,1.14451,102.43,1.14462,1.14472,1.14461,1.14462,70.24,False
'2018-11-05T16:20:00',1.14452,1.14456,1.14448,1.14456,167.21,1.14463,1.14468,1.14459,1.14468,95.07,True
'2018-11-05T16:21:00',1.14456,1.14472,1.1445,1.1447,146.99,1.14467,1.1448,1.1446,1.14479,98.49,False
'2018-11-05T16:22:00',1.14469,1.1447,1.14462,1.14464,86.32,1.14479,1.14479,1.14472,1.14476,108.46,True
'2018-11-05T16:23:00',1.14464,1.1448,1.14462,1.14472,99.84,1.14475,1.14486,1.14474,1.14483,147.11,False
'2018-11-05T16:24:00',1.14472,1.14475,1.14458,1.14475,110.92,1.14482,1.14484,1.14469,1.14484,142.48,True
'2018-11-05T16:25:00',1.14474,1.14487,1.14473,1.14487,136.18,1.14484,1.14497,1.14483,1.14497,124.31,True
'2018-11-05T16:26:00',1.14485,1.14496,1.1447,1.1449,141.66,1.14497,1.14504,1.14481,1.14498,137.13,True
'2018-11-05T16:27:00',1.1449,1.14521,1.14487,1.14521,101.14,1.14499,1.14531,1.14496,1.14531,129.53,True
'2018-11-05T16:28:00',1.14521,1.14543,1.14514,1.14531,115.66,1.14529,1.14552,1.14523,1.1454,112.65,True
'2018-11-05T16:29:00',1.1453,1.14545,1.14525,1.14534,115.53,1.1454,1.14555,1.14534,1.14545,142.38,False
'2018-11-05T16:30:00',1.14536,1.14545,1.14535,1.14541,120.25,1.14545,1.14554,1.14545,1.14552,137.21,False
'2018-11-05T16:31:00',1.1454,1.14542,1.14518,1.14542,137.17,1.14552,1.14553,1.14527,1.14552,144.93,True
'2018-11-05T16:32:00',1.14541,1.14547,1.14528,1.14531,126.35,1.14551,1.14553,1.14538,1.1454,185.99,False
'2018-11-05T16:33:00',1.14531,1.1454,1.1452,1.14523,115.62,1.14539,1.1455,1.14528,1.14534,155.02,True
'2018-11-05T16:34:00',1.14523,1.14541,1.14521,1.14532,100.75,1.14534,1.1455,1.14532,1.14542,161.43,False
'2018-11-05T16:35:00',1.14534,1.1454,1.14522,1.14538,111.07,1.14541,1.14549,1.14533,1.14547,172.64,True
'2018-11-05T16:36:00',1.14538,1.14545,1.14523,1.14543,105.55,1.14548,1.14553,1.14533,1.14551,135.42,False
'2018-11-05T16:37:00',1.14542,1.14543,1.14528,1.1453,90.55,1.14551,1.14551,1.14539,1.14539,98.59,False
'2018-11-05T16:38:00',1.14528,1.14535,1.14522,1.14527,107.57,1.14539,1.14544,1.14532,1.14536,83.44,False
'2018-11-05T16:39:00',1.14526,1.14527,1.14513,1.14522,105.51,1.14536,1.14536,1.14524,1.14529,93.21,False
'2018-11-05T16:40:00',1.14521,1.14524,1.14511,1.14515,88.17,1.14529,1.14533,1.14521,1.14526,98.05,True
'2018-11-05T16:41:00',1.14516,1.14535,1.14508,1.14511,110.57,1.14526,1.14545,1.14519,1.14521,128.73,False
'2018-11-05T16:42:00',1.1451,1.1451,1.14493,1.14509,71.67,1.14521,1.14521,1.14504,1.14519,66.78,True
'2018-11-05T16:43:00',1.14508,1.14515,1.14505,1.14505,103.51,1.14519,1.14526,1.14516,1.14516,100.25,True
'2018-11-05T16:44:00',1.14507,1.14523,1.14506,1.14511,144.75,1.14516,1.14535,1.14516,1.14521,132.06,True
'2018-11-05T16:45:00',1.1451,1.14526,1.14503,1.14526,145.31,1.14521,1.14534,1.14514,1.14534,108.22,True
'2018-11-05T16:46:00',1.14525,1.1453,1.14516,1.14521,99.72,1.14532,1.14538,1.14525,1.14528,91.52,False
'2018-11-05T16:47:00',1.14524,1.14524,1.14487,1.14499,153.7,1.14529,1.14529,1.14496,1.14508,132.06,False
'2018-11-05T16:48:00',1.14499,1.14501,1.14486,1.14488,122.69,1.14509,1.14511,1.14495,1.14497,101.26,False
'2018-11-05T16:49:00',1.14488,1.1449,1.14479,1.14486,102.32,1.14495,1.145,1.1449,1.14498,114.37,True
'2018-11-05T16:50:00',1.14486,1.14501,1.14485,1.14501,105.79,1.14499,1.14511,1.14496,1.14511,134.71,False
'2018-11-05T16:51:00',1.145,1.14501,1.1449,1.14493,72.5,1.14511,1.14511,1.145,1.14502,64.05,True
'2018-11-05T16:52:00',1.14493,1.14518,1.14492,1.14513,103.59,1.14503,1.14528,1.14503,1.14523,148.03,True
'2018-11-05T16:53:00',1.14513,1.1452,1.14509,1.14516,60.75,1.14522,1.14529,1.14519,1.14527,101.94,True
'2018-11-05T16:54:00',1.14515,1.14542,1.14515,1.14529,113.59,1.14526,1.14552,1.14526,1.14539,182.11,True
'2018-11-05T16:55:00',1.14529,1.14545,1.14529,1.1454,92.16,1.1454,1.14555,1.14538,1.1455,129.44,False
'2018-11-05T16:56:00',1.14536,1.1454,1.1452,1.14528,119.07,1.14547,1.1455,1.14531,1.14538,142.88,True
'2018-11-05T16:57:00',1.14527,1.14545,1.14527,1.14532,108.63,1.14539,1.14556,1.14537,1.14544,112.78,False
'2018-11-05T16:58:00',1.14531,1.14539,1.14527,1.14535,147.53,1.14543,1.14549,1.14535,1.14545,111.39,True
'2018-11-05T16:59:00',1.14535,1.14592,1.14533,1.1459,185.14,1.14544,1.14601,1.14542,1.14599,218.93,True
'2018-11-05T17:00:00',1.14588,1.14601,1.14575,1.14597,148.87,1.14598,1.14608,1.14582,1.14606,151.68,False
'2018-11-05T17:01:00',1.14594,1.14594,1.14574,1.14576,221.15,1.14604,1.14604,1.1458,1.14583,134.61,False
'2018-11-05T17:02:00',1.14574,1.14593,1.14574,1.14582,110.86,1.14583,1.14602,1.14583,1.14591,74.25,False
'2018-11-05T17:03:00',1.14581,1.14586,1.14576,1.14581,87.48,1.14591,1.14594,1.14586,1.14592,84.94,False
'2018-11-05T17:04:00',1.14583,1.14584,1.14575,1.14578,80.43,1.14592,1.14593,1.14582,1.14586,73.05,False
'2018-11-05T17:05:00',1.14577,1.14581,1.14574,1.14574,95.67,1.14586,1.14588,1.14583,1.14584,71.5,False
'2018-11-05T17:06:00',1.14574,1.1458,1.14574,1.14574,94.88,1.14584,1.14586,1.14581,1.14582,52.82,False
'2018-11-05T17:07:00',1.14574,1.14575,1.14547,1.14547,212.83,1.1458,1.14583,1.14557,1.14557,155.71,True
'2018-11-05T17:08:00',1.14547,1.14602,1.14547,1.14599,112.55,1.14556,1.1461,1.14556,1.14609,96.66,True
'2018-11-05T17:09:00',1.14599,1.14606,1.14596,1.14596,73.79,1.14609,1.14614,1.14605,1.14607,82.11,False
'2018-11-05T17:10:00',1.14598,1.14605,1.14588,1.14591,83.34,1.14607,1.14614,1.14597,1.14601,120.17,False
'2018-11-05T17:11:00',1.14591,1.14594,1.1458,1.14589,62.48,1.146,1.14603,1.1459,1.14599,87.52,True
'2018-11-05T17:12:00',1.1459,1.14599,1.14586,1.14588,94.48,1.14599,1.14609,1.14597,1.14597,90.77,False
'2018-11-05T17:13:00',1.14588,1.14595,1.14583,1.14593,108.7,1.14598,1.14605,1.14592,1.14601,87.21,False
'2018-11-05T17:14:00',1.14593,1.14594,1.14571,1.14579,121.11,1.14603,1.14603,1.14579,1.14587,86.09,False
'2018-11-05T17:15:00',1.14579,1.14584,1.14569,1.14572,88.27,1.14586,1.14593,1.14575,1.1458,68.75,False
'2018-11-05T17:16:00',1.14572,1.14583,1.14566,1.14568,94.49,1.14579,1.14594,1.14575,1.14578,79.73,False
'2018-11-05T17:17:00',1.14568,1.14568,1.14553,1.14563,113.56,1.14576,1.14576,1.14563,1.14574,92.86,True
'2018-11-05T17:18:00',1.14563,1.14571,1.1456,1.14571,112.29,1.14572,1.14579,1.1457,1.14579,99.42,True
'2018-11-05T17:19:00',1.14569,1.14571,1.14566,1.14569,81.24,1.14579,1.1458,1.14576,1.1458,56.48,True
'2018-11-05T17:20:00',1.14569,1.14579,1.14566,1.14567,111.98,1.14579,1.14588,1.14574,1.14576,76.74,False
'2018-11-05T17:21:00',1.14566,1.14566,1.14546,1.14553,94.87,1.14572,1.14574,1.14554,1.14563,63.32,False
'2018-11-05T17:22:00',1.14552,1.14557,1.14545,1.14548,99.87,1.14562,1.14564,1.14554,1.14557,61.87,True
'2018-11-05T17:23:00',1.14549,1.14557,1.14545,1.14556,98.89,1.14558,1.14567,1.14555,1.14565,83.6,True
'2018-11-05T17:24:00',1.14557,1.14574,1.14557,1.1457,118.16,1.14565,1.14584,1.14565,1.14579,161.14,True
'2018-11-05T17:25:00',1.14569,1.14577,1.14568,1.14576,90.99,1.14579,1.14588,1.14577,1.14587,102.74,True
'2018-11-05T17:26:00',1.14575,1.14582,1.14566,1.14566,74.31,1.14585,1.1459,1.14576,1.14576,69.57,False
'2018-11-05T17:27:00',1.14565,1.14573,1.14559,1.1456,71.6,1.14575,1.14583,1.14568,1.1457,74.04,False
'2018-11-05T17:28:00',1.14562,1.14562,1.14556,1.14562,56.31,1.14572,1.14573,1.14566,1.14572,67.55,True
'2018-11-05T17:29:00',1.14562,1.14569,1.14557,1.14561,96.2,1.14573,1.14579,1.14566,1.14571,101.04,False
'2018-11-05T17:30:00',1.14561,1.14567,1.14554,1.14554,57.19,1.14569,1.14574,1.14564,1.14564,68.18,False
'2018-11-05T17:31:00',1.14553,1.14563,1.1455,1.14562,50.11,1.14563,1.14572,1.14561,1.14571,69.36,True
'2018-11-05T17:32:00',1.14562,1.14576,1.14562,1.14576,61.37,1.1457,1.14584,1.1457,1.14584,72.96,True
'2018-11-05T17:33:00',1.14577,1.14584,1.14576,1.1458,39.37,1.14584,1.14592,1.14584,1.14589,83.01,False
'2018-11-05T17:34:00',1.14579,1.1458,1.14566,1.14567,59.31,1.14588,1.1459,1.14576,1.14577,70.63,False
'2018-11-05T17:35:00',1.14566,1.14566,1.14554,1.14559,98.31,1.14576,1.14576,1.14562,1.14568,78.43,True
'2018-11-05T17:36:00',1.14558,1.14571,1.14555,1.1457,81.5,1.14568,1.1458,1.14564,1.1458,68.81,True
'2018-11-05T17:37:00',1.1457,1.14576,1.1456,1.14568,99.18,1.14579,1.14586,1.1457,1.14578,99.8,False
'2018-11-05T17:38:00',1.14568,1.14568,1.14557,1.14558,114.52,1.14579,1.14579,1.14566,1.14569,62.35,False
'2018-11-05T17:39:00',1.14558,1.14559,1.14556,1.14556,81.18,1.14568,1.14568,1.14563,1.14564,40.0,True
'2018-11-05T17:40:00',1.14557,1.14563,1.14548,1.14557,81.43,1.14565,1.1457,1.14556,1.14565,55.5,True
'2018-11-05T17:41:00',1.14556,1.1457,1.14556,1.14569,71.64,1.14565,1.14577,1.14565,1.14577,75.33,True
'2018-11-05T17:42:00',1.14568,1.14577,1.14566,1.14568,68.41,1.14577,1.14584,1.14576,1.14577,55.37,False
'2018-11-05T17:43:00',1.14567,1.1457,1.14562,1.14563,69.27,1.14577,1.14579,1.14569,1.14571,43.22,False
'2018-11-05T17:44:00',1.14562,1.14562,1.14542,1.14542,87.88,1.14571,1.14571,1.14551,1.14553,43.62,False
'2018-11-05T17:45:00',1.14542,1.14548,1.14541,1.14547,58.11,1.14553,1.14559,1.1455,1.14559,58.6,True
'2018-11-05T17:46:00',1.14547,1.14555,1.14546,1.14551,110.94,1.14558,1.14566,1.14557,1.14562,87.54,False
'2018-11-05T17:47:00',1.14551,1.14553,1.14543,1.14544,74.48,1.14562,1.14562,1.14552,1.14553,64.86,False
'2018-11-05T17:48:00',1.14545,1.14547,1.14542,1.14542,55.43,1.14553,1.14556,1.14552,1.14552,49.79,False
'2018-11-05T17:49:00',1.14542,1.14542,1.1453,1.14533,91.8,1.14551,1.14552,1.1454,1.14543,69.74,False
'2018-11-05T17:50:00',1.14533,1.14536,1.14529,1.14534,106.07,1.14543,1.14546,1.14538,1.14544,69.53,True
'2018-11-05T17:51:00',1.14534,1.14541,1.14532,1.14539,122.8,1.14545,1.14552,1.14541,1.1455,79.07,False
'2018-11-05T17:52:00',1.14539,1.14539,1.14528,1.14531,92.06,1.14549,1.14549,1.14537,1.14538,72.05,True
'2018-11-05T17:53:00',1.1453,1.14558,1.1453,1.14554,101.99,1.14538,1.14567,1.14538,1.14564,116.34,True
'2018-11-05T17:54:00',1.14554,1.14561,1.14551,1.14553,69.56,1.14563,1.1457,1.1456,1.14564,61.96,False
'2018-11-05T17:55:00',1.14553,1.14553,1.14543,1.14545,67.88,1.14562,1.14564,1.14551,1.14555,66.59,True
'2018-11-05T17:56:00',1.14545,1.14568,1.14545,1.14566,80.82,1.14554,1.14578,1.14554,1.14577,79.65,True
'2018-11-05T17:57:00',1.14567,1.14576,1.14567,1.14573,66.47,1.14577,1.14584,1.14577,1.14582,59.51,False
'2018-11-05T17:58:00',1.14572,1.14573,1.14555,1.14558,103.7,1.14581,1.14582,1.14566,1.14568,57.86,False
'2018-11-05T17:59:00',1.14558,1.14565,1.14551,1.14558,119.04,1.14569,1.14577,1.14561,1.14568,111.48,False
'2018-11-05T18:00:00',1.1456,1.1456,1.14548,1.1455,95.1,1.14568,1.14569,1.14559,1.14562,110.31,True
'2018-11-05T18:01:00',1.1455,1.1456,1.14545,1.14546,107.6,1.14561,1.14571,1.14556,1.14556,83.15,False
'2018-11-05T18:02:00',1.14545,1.14551,1.14538,1.14542,138.36,1.14556,1.14561,1.14549,1.14551,98.81,False
'2018-11-05T18:03:00',1.14539,1.14548,1.14538,1.14541,84.66,1.14549,1.14558,1.14548,1.14552,92.55,False
'2018-11-05T18:04:00',1.14543,1.14545,1.1454,1.14544,56.44,1.14552,1.14552,1.1455,1.14552,44.6,True
'2018-11-05T18:05:00',1.14544,1.14547,1.14535,1.14537,53.4,1.14552,1.14552,1.14546,1.14547,31.61,False
'2018-11-05T18:06:00',1.14537,1.14547,1.14535,1.14547,75.89,1.14548,1.14552,1.14546,1.14552,52.73,True
'2018-11-05T18:07:00',1.14546,1.14552,1.14545,1.14552,40.3,1.14552,1.14556,1.14552,1.14556,32.0,True
'2018-11-05T18:08:00',1.14551,1.14559,1.14549,1.14559,65.0,1.14555,1.14569,1.14555,1.14568,52.57,True
'2018-11-05T18:09:00',1.1456,1.1456,1.14551,1.14552,75.77,1.14568,1.14571,1.14559,1.14561,80.55,False
'2018-11-05T18:10:00',1.14553,1.14556,1.14548,1.14556,72.8,1.14562,1.14566,1.14555,1.14565,64.04,True
'2018-11-05T18:11:00',1.14556,1.14561,1.14556,1.14559,69.92,1.14566,1.1457,1.14565,1.1457,47.62,True
'2018-11-05T18:12:00',1.14558,1.14561,1.14555,1.1456,80.48,1.14566,1.14572,1.14564,1.1457,56.18,False
'2018-11-05T18:13:00',1.1456,1.14561,1.14557,1.14561,99.76,1.1457,1.14572,1.14564,1.14571,54.86,True
'2018-11-05T18:14:00',1.14561,1.14571,1.1456,1.1457,86.71,1.1457,1.14582,1.1457,1.1458,64.61,False
'2018-11-05T18:15:00',1.14568,1.14569,1.14559,1.14559,53.53,1.14577,1.14581,1.14571,1.14571,59.77,False
'2018-11-05T18:16:00',1.14559,1.14566,1.14553,1.14565,96.5,1.14571,1.14577,1.14564,1.14575,70.16,True
'2018-11-05T18:17:00',1.14565,1.14573,1.14564,1.14567,42.62,1.14576,1.14582,1.14575,1.14576,57.61,False
'2018-11-05T18:18:00',1.14566,1.1457,1.14564,1.14565,29.2,1.14576,1.1458,1.14574,1.14575,40.22,False
'2018-11-05T18:19:00',1.14565,1.14569,1.14558,1.14569,57.27,1.14574,1.14578,1.14567,1.14578,73.68,True
'2018-11-05T18:20:00',1.14571,1.14571,1.14566,1.14566,38.09,1.14579,1.14579,1.14576,1.14576,40.45,False
'2018-11-05T18:21:00',1.14565,1.1457,1.14562,1.14566,50.79,1.14577,1.14577,1.14572,1.14576,43.63,False
'2018-11-05T18:22:00',1.14567,1.14567,1.14557,1.14558,66.72,1.14577,1.14577,1.14568,1.14569,55.1,False
'2018-11-05T18:23:00',1.14559,1.14562,1.14554,1.14556,51.93,1.1457,1.14574,1.14564,1.14567,61.44,True
'2018-11-05T18:24:00',1.14556,1.14566,1.14556,1.14565,52.99,1.14568,1.14577,1.14567,1.14577,70.91,True
'2018-11-05T18:25:00',1.14565,1.14567,1.14564,1.14566,55.64,1.14577,1.14578,1.14574,1.14577,59.31,True
'2018-11-05T18:26:00',1.14565,1.1457,1.14563,1.14563,81.14,1.14577,1.14578,1.14574,1.14574,86.77,False
'2018-11-05T18:27:00',1.14565,1.14569,1.14548,1.14548,85.37,1.14575,1.14576,1.14557,1.14558,67.24,False
'2018-11-05T18:28:00',1.14549,1.1455,1.14525,1.14527,89.0,1.14559,1.14561,1.14536,1.14537,78.32,False
'2018-11-05T18:29:00',1.14528,1.14532,1.14526,1.14529,45.86,1.14538,1.14542,1.14535,1.14537,41.37,False
'2018-11-05T18:30:00',1.14529,1.14529,1.1452,1.1452,38.27,1.14536,1.14537,1.14529,1.1453,43.64,False
'2018-11-05T18:31:00',1.1452,1.14526,1.14519,1.14524,35.7,1.14531,1.14534,1.14528,1.14534,52.06,True
'2018-11-05T18:32:00',1.14529,1.14531,1.1452,1.1452,45.16,1.14538,1.14542,1.1453,1.14531,47.65,False
'2018-11-05T18:33:00',1.1452,1.14531,1.14519,1.14524,41.28,1.14529,1.14541,1.14528,1.14533,42.62,True
'2018-11-05T18:34:00',1.14524,1.14536,1.14524,1.14527,60.72,1.14535,1.14548,1.14534,1.14537,72.55,False
'2018-11-05T18:35:00',1.14525,1.14529,1.14523,1.14523,29.29,1.14536,1.14539,1.14532,1.14533,34.07,False
'2018-11-05T18:36:00',1.14523,1.14525,1.1452,1.1452,27.05,1.14533,1.14535,1.1453,1.1453,27.73,True
'2018-11-05T18:37:00',1.14521,1.14528,1.1452,1.14524,49.66,1.1453,1.14538,1.1453,1.14533,55.91,False
'2018-11-05T18:38:00',1.14523,1.14524,1.14513,1.14518,45.32,1.14533,1.14533,1.14522,1.14529,65.85,True
'2018-11-05T18:39:00',1.14518,1.14527,1.14518,1.14521,30.98,1.14529,1.14535,1.14527,1.14531,35.46,False
'2018-11-05T18:40:00',1.14521,1.14521,1.14513,1.14517,68.08,1.14532,1.14532,1.14523,1.14527,76.88,False
'2018-11-05T18:41:00',1.14517,1.14521,1.14515,1.14518,73.11,1.14527,1.14532,1.14525,1.14529,59.67,False
'2018-11-05T18:42:00',1.14517,1.14521,1.14513,1.14516,63.94,1.14529,1.14532,1.14524,1.14528,45.34,True
'2018-11-05T18:43:00',1.14516,1.14523,1.14513,1.14521,52.09,1.14527,1.14532,1.14523,1.1453,53.92,False
'2018-11-05T18:44:00',1.14521,1.14521,1.14516,1.14519,37.15,1.14531,1.14531,1.14526,1.14528,47.03,True
'2018-11-05T18:45:00',1.14519,1.14523,1.14516,1.1452,31.4,1.14529,1.14533,1.14525,1.1453,33.48,False
'2018-11-05T18:46:00',1.1452,1.14521,1.14515,1.14516,35.43,1.14531,1.14532,1.14525,1.14527,31.84,False
'2018-11-05T18:47:00',1.14517,1.14521,1.14517,1.14518,45.99,1.14528,1.1453,1.14526,1.14526,39.6,False
'2018-11-05T18:48:00',1.14517,1.14519,1.14517,1.14518,31.01,1.14526,1.1453,1.14525,1.14528,27.35,False
'2018-11-05T18:49:00',1.14518,1.14518,1.14517,1.14518,18.06,1.14528,1.14528,1.14527,1.14528,13.0,True
'2018-11-05T18:50:00',1.14518,1.1452,1.14512,1.14512,59.05,1.14529,1.14531,1.14519,1.14521,53.69,False
'2018-11-05T18:51:00',1.14512,1.14519,1.14512,1.14516,39.74,1.14521,1.14528,1.1452,1.14526,39.25,False
'2018-11-05T18:52:00',1.14516,1.14516,1.14513,1.14513,28.54,1.14527,1.14527,1.1452,1.14521,29.0,True
'2018-11-05T18:53:00',1.14513,1.14517,1.14513,1.14515,42.13,1.14522,1.14526,1.14522,1.14525,38.68,False
'2018-11-05T18:54:00',1.14515,1.14515,1.14498,1.14499,79.54,1.14524,1.14524,1.1451,1.14511,58.97,False
'2018-11-05T18:55:00',1.14499,1.145,1.14497,1.14499,78.67,1.14511,1.14511,1.14505,1.1451,61.9,True
'2018-11-05T18:56:00',1.145,1.1451,1.14498,1.1451,64.08,1.1451,1.14521,1.14508,1.14521,50.74,False
'2018-11-05T18:57:00',1.14509,1.14509,1.14502,1.14504,46.09,1.14517,1.14517,1.14512,1.14514,46.01,False
'2018-11-05T18:58:00',1.14504,1.14505,1.14499,1.14499,71.51,1.14513,1.14516,1.1451,1.1451,36.2,False
'2018-11-05T18:59:00',1.145,1.14501,1.14497,1.14497,81.49,1.1451,1.14511,1.14506,1.14509,53.03,True
'2018-11-05T19:00:00',1.14499,1.14506,1.14498,1.145,64.34,1.1451,1.14518,1.1451,1.14513,43.57,False
'2018-11-05T19:01:00',1.145,1.14506,1.145,1.14503,60.45,1.14513,1.14517,1.14512,1.14515,38.38,True
'2018-11-05T19:02:00',1.145,1.14507,1.145,1.14506,30.23,1.14512,1.14518,1.14512,1.14517,40.51,False
'2018-11-05T19:03:00',1.14505,1.14505,1.14498,1.14498,57.11,1.14516,1.14516,1.14509,1.1451,27.29,False
'2018-11-05T19:04:00',1.14498,1.14505,1.14498,1.14502,31.64,1.1451,1.14515,1.1451,1.14514,28.18,False
'2018-11-05T19:05:00',1.14503,1.14503,1.14498,1.14499,58.04,1.14514,1.14514,1.14511,1.14512,55.72,True
'2018-11-05T19:06:00',1.14501,1.14513,1.14498,1.14509,72.36,1.14511,1.14523,1.14509,1.14521,30.24,False
'2018-11-05T19:07:00',1.14509,1.14509,1.14498,1.14504,47.38,1.14516,1.14516,1.14507,1.14514,31.2,True
'2018-11-05T19:08:00',1.14505,1.14509,1.14504,1.14509,48.31,1.14515,1.1452,1.14513,1.14519,37.31,False
'2018-11-05T19:09:00',1.14509,1.14509,1.14503,1.14503,24.68,1.14518,1.14518,1.14512,1.14512,21.49,False
'2018-11-05T19:10:00',1.14503,1.14508,1.14502,1.14508,26.94,1.14513,1.14517,1.14512,1.14517,26.08,True
'2018-11-05T19:11:00',1.14508,1.14508,1.14495,1.14498,55.55,1.14519,1.14519,1.14504,1.14508,38.84,False
'2018-11-05T19:12:00',1.14498,1.14501,1.14494,1.14501,45.39,1.14507,1.14511,1.14504,1.14511,31.71,True
'2018-11-05T19:13:00',1.14503,1.14505,1.14498,1.14502,51.76,1.14512,1.14514,1.14507,1.14511,43.71,True
'2018-11-05T19:14:00',1.14504,1.14508,1.14501,1.14508,45.91,1.14511,1.14517,1.14511,1.14517,38.72,True
'2018-11-05T19:15:00',1.14508,1.14526,1.14508,1.14519,97.37,1.14518,1.14536,1.14518,1.14529,69.12,True
'2018-11-05T19:16:00',1.14521,1.14536,1.14519,1.14528,147.33,1.14529,1.14546,1.14527,1.14536,89.78,True
'2018-11-05T19:17:00',1.14525,1.1454,1.14521,1.14525,119.89,1.14535,1.14548,1.14532,1.14534,77.54,False
'2018-11-05T19:18:00',1.14523,1.14526,1.14511,1.14516,68.82,1.14533,1.14536,1.14522,1.14526,45.12,False
'2018-11-05T19:19:00',1.14516,1.14522,1.14515,1.14521,45.77,1.14526,1.14532,1.14525,1.14532,32.5,True
'2018-11-05T19:20:00',1.14521,1.14524,1.14519,1.14523,43.96,1.14531,1.14533,1.1453,1.14533,27.74,True
'2018-11-05T19:21:00',1.14523,1.14544,1.14519,1.1454,86.88,1.14532,1.14556,1.14529,1.14552,95.05,False
'2018-11-05T19:22:00',1.14541,1.14543,1.14527,1.14527,73.56,1.14552,1.14553,1.14538,1.14539,55.43,False
'2018-11-05T19:23:00',1.14528,1.1454,1.14528,1.1454,75.66,1.1454,1.14551,1.1454,1.14551,50.81,True
'2018-11-05T19:24:00',1.14542,1.14544,1.14525,1.14525,82.19,1.14553,1.14556,1.14538,1.14538,52.94,False
'2018-11-05T19:25:00',1.14525,1.14544,1.1452,1.14544,97.19,1.14537,1.14555,1.14531,1.14555,69.74,True
'2018-11-05T19:26:00',1.14543,1.14551,1.14536,1.1455,61.08,1.14552,1.14562,1.14545,1.14562,103.21,True
'2018-11-05T19:27:00',1.14554,1.14571,1.14552,1.14557,62.71,1.14563,1.14582,1.14562,1.14568,124.72,True
'2018-11-05T19:28:00',1.14556,1.14574,1.14556,1.14566,54.44,1.14566,1.14582,1.14566,1.14577,83.78,False
'2018-11-05T19:29:00',1.14565,1.14565,1.14555,1.14558,52.91,1.14577,1.14577,1.14567,1.14571,77.03,True
'2018-11-05T19:30:00',1.14559,1.14571,1.14557,1.14569,44.89,1.1457,1.14582,1.1457,1.14581,64.82,False
'2018-11-05T19:31:00',1.1457,1.1457,1.14563,1.14568,50.15,1.14581,1.14581,1.14574,1.14579,57.65,True
'2018-11-05T19:32:00',1.14568,1.14573,1.14562,1.1457,35.69,1.14579,1.14582,1.14575,1.14581,50.19,True
'2018-11-05T19:33:00',1.14571,1.14574,1.14569,1.14571,51.94,1.14581,1.14583,1.14581,1.14582,61.34,True
'2018-11-05T19:34:00',1.14572,1.14574,1.14569,1.14573,38.21,1.14582,1.14584,1.1458,1.14582,54.69,True
'2018-11-05T19:35:00',1.14572,1.14595,1.14571,1.14593,59.01,1.14582,1.14607,1.14581,1.14605,73.24,False
'2018-11-05T19:36:00',1.14594,1.14595,1.14585,1.14588,76.07,1.14606,1.14607,1.14596,1.146,118.37,False
'2018-11-05T19:37:00',1.14588,1.1459,1.14583,1.14589,55.13,1.146,1.14603,1.14596,1.14601,49.74,True
'2018-11-05T19:38:00',1.14591,1.14593,1.14586,1.14588,44.87,1.14602,1.14606,1.14598,1.14601,65.38,False
'2018-11-05T19:39:00',1.14591,1.14591,1.14579,1.14582,89.23,1.14602,1.14602,1.14592,1.14594,69.91,False
'2018-11-05T19:40:00',1.14582,1.14586,1.14579,1.14583,94.1,1.14595,1.14597,1.14589,1.14594,75.87,True
'2018-11-05T19:41:00',1.14584,1.14588,1.14583,1.14585,44.03,1.14595,1.14598,1.14595,1.14595,31.18,False
'2018-11-05T19:42:00',1.14585,1.14585,1.14581,1.14585,82.2,1.14593,1.14596,1.14592,1.14596,44.5,True
'2018-11-05T19:43:00',1.14584,1.14588,1.14581,1.14585,42.32,1.14595,1.14596,1.14593,1.14594,32.85,True
'2018-11-05T19:44:00',1.14585,1.14589,1.14584,1.14588,55.45,1.14595,1.14596,1.14593,1.14596,48.12,True
'2018-11-05T19:45:00',1.14587,1.14589,1.1458,1.14584,73.82,1.14596,1.14597,1.14589,1.14594,36.0,False
'2018-11-05T19:46:00',1.14583,1.14587,1.14582,1.14585,47.71,1.14593,1.14597,1.14593,1.14596,27.62,True
'2018-11-05T19:47:00',1.14585,1.1459,1.14585,1.14587,47.41,1.14597,1.14598,1.14596,1.14598,40.12,True
'2018-11-05T19:48:00',1.14586,1.14591,1.14581,1.14584,65.93,1.14596,1.14599,1.14592,1.14595,51.8,False
'2018-11-05T19:49:00',1.14583,1.14589,1.14582,1.14588,72.15,1.14594,1.14599,1.14593,1.14599,41.87,True
'2018-11-05T19:50:00',1.14589,1.14592,1.14584,1.14588,51.25,1.14599,1.14602,1.14592,1.146,50.94,False
'2018-11-05T19:51:00',1.14587,1.14589,1.14586,1.14586,32.68,1.14597,1.14601,1.14593,1.14594,37.84,False
'2018-11-05T19:52:00',1.14586,1.14589,1.14584,1.14584,51.56,1.14595,1.146,1.14594,1.14596,39.73,False
'2018-11-05T19:53:00',1.14586,1.14588,1.14583,1.14583,42.9,1.14597,1.146,1.1459,1.1459,32.87,False
'2018-11-05T19:54:00',1.1458,1.1458,1.14566,1.14574,77.02,1.1459,1.1459,1.14578,1.14585,43.0,False
'2018-11-05T19:55:00',1.14575,1.14576,1.1457,1.14571,50.56,1.14585,1.14587,1.1458,1.14581,37.24,True
'2018-11-05T19:56:00',1.14571,1.14591,1.14568,1.1459,162.99,1.14583,1.14601,1.14579,1.146,88.67,True
'2018-11-05T19:57:00',1.1459,1.14593,1.14582,1.14586,99.23,1.14602,1.14605,1.14595,1.14598,117.12,False
'2018-11-05T19:58:00',1.14586,1.14591,1.14572,1.14574,92.4,1.14598,1.14603,1.14582,1.14584,52.86,False
'2018-11-05T19:59:00',1.14574,1.14581,1.14573,1.14573,64.97,1.14585,1.14592,1.14583,1.14583,41.12,True
'2018-11-05T20:00:00',1.14573,1.14583,1.14573,1.14583,53.1,1.14582,1.14595,1.14582,1.14594,34.12,True
'2018-11-05T20:01:00',1.14583,1.14587,1.14583,1.14586,17.46,1.14595,1.14599,1.14595,1.14596,16.46,False
'2018-11-05T20:02:00',1.14586,1.14587,1.14578,1.14585,43.45,1.14597,1.14598,1.14589,1.14597,59.99,True
'2018-11-05T20:03:00',1.14585,1.1459,1.14583,1.14584,52.28,1.14597,1.146,1.14594,1.14595,33.15,True
'2018-11-05T20:04:00',1.14586,1.14593,1.14579,1.14581,83.88,1.14598,1.14602,1.1459,1.1459,50.69,False
'2018-11-05T20:05:00',1.1458,1.14587,1.14579,1.14587,54.0,1.1459,1.14599,1.14588,1.14599,52.3,True
'2018-11-05T20:06:00',1.14585,1.14589,1.14581,1.14582,76.56,1.14596,1.14601,1.14593,1.14594,54.1,False
'2018-11-05T20:07:00',1.14583,1.14587,1.14577,1.14581,71.94,1.14595,1.14597,1.14588,1.14593,55.97,True
'2018-11-05T20:08:00',1.14581,1.14591,1.14581,1.14589,29.35,1.14593,1.14601,1.14593,1.14601,30.78,False
'2018-11-05T20:09:00',1.14588,1.1459,1.14579,1.1459,80.36,1.146,1.14601,1.14591,1.14601,60.86,True
'2018-11-05T20:10:00',1.14592,1.14594,1.14585,1.14591,75.8,1.14601,1.14603,1.14596,1.14601,65.26,False
'2018-11-05T20:11:00',1.14592,1.14594,1.1459,1.14593,30.37,1.14601,1.14602,1.14601,1.14602,26.97,True
'2018-11-05T20:12:00',1.14593,1.14605,1.14592,1.14604,69.87,1.14602,1.14615,1.14602,1.14614,88.41,True
'2018-11-05T20:13:00',1.14604,1.14609,1.14599,1.14605,43.62,1.14615,1.14619,1.1461,1.14613,58.98,True
'2018-11-05T20:14:00',1.14605,1.14616,1.14605,1.14616,23.5,1.14614,1.14625,1.14614,1.14625,34.95,True
'2018-11-05T20:15:00',1.14615,1.14617,1.14611,1.14611,24.5,1.14625,1.14625,1.14621,1.14622,29.47,False
'2018-11-05T20:16:00',1.14611,1.14614,1.14603,1.14606,54.19,1.1462,1.14624,1.14612,1.14616,79.25,False
'2018-11-05T20:17:00',1.14606,1.14606,1.14598,1.14602,28.57,1.14615,1.14615,1.14608,1.14613,28.36,True
'2018-11-05T20:18:00',1.14599,1.14607,1.14599,1.146,27.85,1.14611,1.14616,1.14609,1.1461,46.14,True
'2018-11-05T20:19:00',1.14602,1.14609,1.14602,1.14608,59.85,1.14613,1.14618,1.1461,1.14616,65.12,True
'2018-11-05T20:20:00',1.14608,1.1462,1.14607,1.14619,59.4,1.14614,1.14627,1.14613,1.14626,46.5,True
'2018-11-05T20:21:00',1.14619,1.14622,1.14615,1.14617,28.0,1.14625,1.14627,1.14623,1.14626,25.0,False
'2018-11-05T20:22:00',1.14616,1.1462,1.14613,1.14619,55.61,1.14626,1.14628,1.14622,1.14628,47.0,False
'2018-11-05T20:23:00',1.1462,1.1462,1.14606,1.14611,73.89,1.14628,1.14628,1.14616,1.14622,42.0,False
'2018-11-05T20:24:00',1.1461,1.14611,1.14604,1.14609,100.25,1.14622,1.14622,1.14611,1.14619,65.48,True
'2018-11-05T20:25:00',1.14609,1.14613,1.14606,1.14609,86.0,1.1462,1.14622,1.14616,1.1462,80.7,True
'2018-11-05T20:26:00',1.1461,1.14614,1.14603,1.14603,104.78,1.14621,1.14623,1.14615,1.14615,121.75,False
'2018-11-05T20:27:00',1.14604,1.14612,1.14604,1.14611,78.44,1.14617,1.14622,1.14617,1.14621,107.52,False
'2018-11-05T20:28:00',1.1461,1.14611,1.14598,1.14601,64.2,1.14621,1.14621,1.14609,1.14612,58.71,True
'2018-11-05T20:29:00',1.14601,1.14615,1.14598,1.14608,77.9,1.14613,1.14622,1.14609,1.14618,88.52,True
'2018-11-05T20:30:00',1.14608,1.14617,1.14604,1.14615,43.87,1.14617,1.14623,1.1461,1.14622,50.85,False
'2018-11-05T20:31:00',1.14617,1.14617,1.14607,1.14607,33.85,1.14622,1.14623,1.14616,1.14616,42.99,False
'2018-11-05T20:32:00',1.14607,1.14611,1.14599,1.14599,30.67,1.14617,1.1462,1.1461,1.1461,24.5,False
'2018-11-05T20:33:00',1.14599,1.14609,1.14599,1.14604,114.46,1.14611,1.1462,1.14611,1.14615,60.75,True
'2018-11-05T20:34:00',1.14606,1.14612,1.14606,1.14611,37.32,1.14615,1.14622,1.14615,1.14621,22.62,True
'2018-11-05T20:35:00',1.14614,1.14614,1.14607,1.14607,59.34,1.14623,1.14623,1.14619,1.14619,36.98,False
'2018-11-05T20:36:00',1.14606,1.14608,1.14602,1.14607,34.24,1.14618,1.14619,1.14613,1.14619,19.49,True
'2018-11-05T20:37:00',1.14607,1.14613,1.14602,1.14608,84.88,1.14618,1.14623,1.14614,1.14619,49.08,False
'2018-11-05T20:38:00',1.14608,1.14609,1.14603,1.14606,34.98,1.14618,1.1462,1.14613,1.14618,23.37,True
'2018-11-05T20:39:00',1.14606,1.1461,1.14604,1.14608,52.31,1.14617,1.1462,1.14613,1.14618,45.24,True
'2018-11-05T20:40:00',1.14609,1.14614,1.14608,1.14608,31.35,1.14618,1.14621,1.14618,1.1462,23.36,False
'2018-11-05T20:41:00',1.14608,1.14608,1.14603,1.14603,65.02,1.14619,1.14619,1.14614,1.14614,31.85,False
'2018-11-05T20:42:00',1.14602,1.14606,1.14601,1.14601,79.04,1.14613,1.14617,1.14612,1.14613,43.23,False
'2018-11-05T20:43:00',1.14602,1.14604,1.14601,1.14603,28.8,1.14613,1.14618,1.14613,1.14615,20.84,False
'2018-11-05T20:44:00',1.14602,1.14604,1.146,1.14602,28.61,1.14614,1.14615,1.1461,1.14612,21.35,True
'2018-11-05T20:45:00',1.14602,1.14613,1.146,1.1461,30.75,1.14613,1.14621,1.1461,1.14619,25.73,False
'2018-11-05T20:46:00',1.14609,1.14612,1.14608,1.1461,24.0,1.14619,1.14622,1.14618,1.14621,31.48,True
'2018-11-05T20:47:00',1.1461,1.14613,1.14605,1.14605,26.07,1.1462,1.14622,1.14616,1.14616,39.12,False
'2018-11-05T20:48:00',1.14606,1.14609,1.14606,1.14608,18.25,1.14618,1.1462,1.14618,1.14619,27.32,True
'2018-11-05T20:49:00',1.14607,1.1461,1.14602,1.14602,48.23,1.14619,1.14621,1.14613,1.14613,67.67,True
'2018-11-05T20:50:00',1.14601,1.14612,1.14601,1.14612,39.47,1.14613,1.14622,1.14613,1.14622,43.64,True
'2018-11-05T20:51:00',1.14613,1.14613,1.14603,1.14612,52.34,1.14623,1.14623,1.14616,1.14622,60.6,True
'2018-11-05T20:52:00',1.14612,1.14614,1.14612,1.14614,8.0,1.14623,1.14624,1.14621,1.14624,15.47,True
'2018-11-05T20:53:00',1.14615,1.14615,1.14611,1.14611,16.75,1.14624,1.14624,1.14622,1.14622,19.11,False
'2018-11-05T20:54:00',1.14611,1.14613,1.14611,1.14612,16.5,1.14621,1.14623,1.1462,1.1462,14.12,True
'2018-11-05T20:55:00',1.14611,1.14615,1.14611,1.14612,15.0,1.1462,1.14624,1.1462,1.14624,23.09,True
'2018-11-05T20:56:00',1.14613,1.14618,1.14611,1.14611,54.22,1.14624,1.14628,1.14621,1.14622,56.94,False
'2018-11-05T20:57:00',1.14611,1.14613,1.14611,1.14612,6.99,1.14623,1.14623,1.14623,1.14623,4.5,True
'2018-11-05T20:58:00',1.14611,1.14618,1.14608,1.14614,57.34,1.14623,1.14628,1.14619,1.14625,87.04,True
'2018-11-05T20:59:00',1.14613,1.14626,1.14609,1.14621,119.19,1.14625,1.14636,1.1462,1.1463,125.76,False
'2018-11-05T21:00:00',1.1462,1.14622,1.14603,1.14606,92.91,1.14633,1.14633,1.14616,1.14619,87.44,False
'2018-11-05T21:01:00',1.14606,1.14609,1.14603,1.14606,63.36,1.14619,1.14623,1.14615,1.14618,60.25,False
'2018-11-05T21:02:00',1.14606,1.1461,1.14605,1.14607,30.86,1.14618,1.1462,1.14618,1.14619,40.14,True
'2018-11-05T21:03:00',1.14609,1.14623,1.14607,1.14622,38.23,1.14621,1.14633,1.1462,1.14633,51.5,False
'2018-11-05T21:04:00',1.14621,1.14623,1.14612,1.14612,59.44,1.14633,1.14633,1.14626,1.14626,61.11,False
'2018-11-05T21:05:00',1.14613,1.14616,1.14608,1.14609,42.57,1.14626,1.14628,1.14622,1.14622,67.22,False
'2018-11-05T21:06:00',1.14609,1.14612,1.14606,1.14607,68.65,1.14622,1.14624,1.14618,1.14618,72.59,False
'2018-11-05T21:07:00',1.14606,1.14608,1.14602,1.14605,73.43,1.14618,1.14618,1.14614,1.14617,61.47,True
'2018-11-05T21:08:00',1.14606,1.14612,1.14599,1.14599,42.84,1.14617,1.14622,1.14609,1.1461,52.76,False
'2018-11-05T21:09:00',1.14599,1.14604,1.14598,1.146,50.19,1.14611,1.14617,1.14609,1.14612,55.61,True
'2018-11-05T21:10:00',1.14601,1.14606,1.14597,1.14599,57.3,1.14612,1.14616,1.14608,1.1461,40.1,False
'2018-11-05T21:11:00',1.14603,1.14605,1.146,1.14603,74.56,1.1461,1.14617,1.1461,1.14617,42.02,True
'2018-11-05T21:12:00',1.14603,1.14606,1.14602,1.14606,9.73,1.14617,1.14617,1.14615,1.14615,9.37,True
'2018-11-05T21:13:00',1.14607,1.14608,1.14604,1.14604,24.99,1.14615,1.14618,1.14614,1.14614,26.45,True
'2018-11-05T21:14:00',1.14605,1.14612,1.14603,1.14605,28.22,1.14614,1.14623,1.14614,1.14617,28.21,True
'2018-11-05T21:15:00',1.14604,1.14617,1.14603,1.14617,15.85,1.14615,1.14629,1.14615,1.14628,17.2,True
'2018-11-05T21:16:00',1.14618,1.14619,1.14614,1.14619,16.5,1.14629,1.14629,1.14625,1.14628,18.81,True
'2018-11-05T21:17:00',1.14619,1.14629,1.14619,1.14629,25.0,1.14628,1.14638,1.14627,1.14638,44.27,False
'2018-11-05T21:18:00',1.14629,1.14629,1.14626,1.14626,8.0,1.14638,1.14638,1.14638,1.14638,11.96,True
'2018-11-05T21:19:00',1.14626,1.14629,1.14625,1.14629,9.5,1.14638,1.14641,1.14636,1.14641,16.09,True
'2018-11-05T21:20:00',1.14631,1.14631,1.14614,1.14614,20.5,1.14641,1.14641,1.14626,1.14627,37.0,False
'2018-11-05T21:21:00',1.14614,1.1462,1.14614,1.1462,13.5,1.14627,1.1463,1.14627,1.14629,25.32,True
'2018-11-05T21:22:00',1.1462,1.1462,1.14617,1.14617,18.75,1.14633,1.14633,1.14629,1.14629,44.56,False
'2018-11-05T21:23:00',1.14617,1.14617,1.14607,1.14613,55.47,1.14627,1.14628,1.14619,1.14625,87.88,True
'2018-11-05T21:24:00',1.14614,1.14618,1.14597,1.146,125.63,1.14626,1.14629,1.14608,1.14611,87.76,False
'2018-11-05T21:25:00',1.146,1.14604,1.14595,1.14595,90.79,1.14612,1.14616,1.14602,1.14604,79.41,False
'2018-11-05T21:26:00',1.14595,1.14598,1.14595,1.14597,170.0,1.14603,1.1461,1.14602,1.14609,88.12,False
'2018-11-05T21:27:00',1.14597,1.14597,1.1459,1.1459,82.08,1.14608,1.14609,1.146,1.146,43.99,False
'2018-11-05T21:28:00',1.1459,1.14593,1.1459,1.14592,56.44,1.14601,1.14604,1.14599,1.14603,40.11,True
'2018-11-05T21:29:00',1.14591,1.14597,1.14591,1.14597,64.22,1.14603,1.14609,1.14602,1.14608,33.1,True
'2018-11-05T21:30:00',1.14597,1.14599,1.14591,1.14597,72.61,1.14607,1.14611,1.14603,1.14609,60.15,False
'2018-11-05T21:31:00',1.14593,1.14596,1.14592,1.14592,43.79,1.14604,1.14608,1.14603,1.14605,29.8,True
'2018-11-05T21:32:00',1.14592,1.146,1.14592,1.14598,70.83,1.14606,1.14611,1.14606,1.1461,61.56,False
'2018-11-05T21:33:00',1.14597,1.14599,1.14593,1.14594,18.12,1.1461,1.14611,1.14607,1.14607,20.96,False
'2018-11-05T21:34:00',1.14594,1.14596,1.14594,1.14594,10.12,1.14607,1.14607,1.14605,1.14607,11.86,False
'2018-11-05T21:35:00',1.14594,1.14594,1.14585,1.1459,86.72,1.14607,1.14607,1.14596,1.14603,73.67,True
'2018-11-05T21:36:00',1.1459,1.14596,1.14589,1.14594,22.33,1.14602,1.14608,1.14602,1.14603,23.93,False
'2018-11-05T21:37:00',1.14592,1.14593,1.14592,1.14593,2.74,1.14603,1.14604,1.14603,1.14604,2.0,False
'2018-11-05T21:38:00',1.14593,1.14593,1.14585,1.1459,41.06,1.14604,1.14604,1.14593,1.14599,32.75,False
'2018-11-05T21:39:00',1.14589,1.14592,1.1458,1.14583,56.66,1.14599,1.14603,1.14586,1.14592,53.99,False
'2018-11-05T21:40:00',1.14583,1.14589,1.14581,1.14583,79.77,1.1459,1.14601,1.1459,1.14597,62.74,True
'2018-11-05T21:41:00',1.14583,1.146,1.14583,1.14597,86.31,1.14597,1.14611,1.14597,1.14609,36.62,True
'2018-11-05T21:42:00',1.14601,1.14609,1.14601,1.14603,52.38,1.14611,1.14621,1.14611,1.14615,23.5,True
'2018-11-05T21:43:00',1.14603,1.14615,1.14602,1.14609,126.7,1.14616,1.14628,1.14616,1.14621,63.25,True
'2018-11-05T21:44:00',1.14612,1.14621,1.14609,1.14614,42.55,1.14622,1.14632,1.14621,1.14626,34.19,True
'2018-11-05T21:45:00',1.14616,1.14625,1.14608,1.14612,84.38,1.14626,1.14636,1.1462,1.14624,58.48,False
'2018-11-05T21:46:00',1.14613,1.14613,1.146,1.14602,34.64,1.14624,1.14624,1.14613,1.14613,30.33,False
'2018-11-05T21:47:00',1.14598,1.14604,1.14598,1.14602,58.36,1.14612,1.14617,1.14611,1.14616,56.21,False
'2018-11-05T21:48:00',1.14602,1.14603,1.14602,1.14602,31.78,1.14616,1.14616,1.14615,1.14616,17.72,True
'2018-11-05T21:49:00',1.14602,1.14603,1.146,1.146,23.64,1.14616,1.14617,1.14612,1.14612,16.11,False
'2018-11-05T21:50:00',1.146,1.14603,1.14598,1.14598,32.85,1.14611,1.14616,1.14611,1.14611,22.24,False
'2018-11-05T21:51:00',1.14598,1.14603,1.14596,1.14601,33.18,1.1461,1.14615,1.1461,1.14613,24.0,True
'2018-11-05T21:52:00',1.14599,1.14604,1.14596,1.146,52.96,1.14613,1.14616,1.14608,1.14611,43.16,False
'2018-11-05T21:53:00',1.146,1.146,1.1459,1.14594,68.85,1.14612,1.14612,1.14601,1.14607,40.47,False
'2018-11-05T21:54:00',1.14593,1.14593,1.1459,1.1459,33.7,1.14606,1.14606,1.14601,1.14603,29.1,False
'2018-11-05T21:55:00',1.1459,1.14592,1.14587,1.14589,28.81,1.14599,1.14604,1.14594,1.14603,32.87,False
'2018-11-05T21:56:00',1.1459,1.1459,1.14585,1.14587,34.05,1.14603,1.14604,1.14599,1.14599,35.8,False
'2018-11-05T21:57:00',1.14587,1.1459,1.1458,1.14581,40.12,1.14598,1.14602,1.1459,1.14592,39.12,False
'2018-11-05T21:58:00',1.14581,1.14581,1.1457,1.1457,76.19,1.14591,1.14594,1.14583,1.14585,60.09,False
'2018-11-05T21:59:00',1.14571,1.14572,1.14563,1.14568,77.84,1.14585,1.14587,1.14574,1.14579,67.03,True
'2018-11-05T22:00:00',1.14568,1.14577,1.14568,1.1457,78.17,1.14581,1.14591,1.1458,1.14582,71.21,False
'2018-11-05T22:01:00',1.14572,1.14577,1.14572,1.14575,33.54,1.14585,1.14591,1.14585,1.14588,31.55,True
'2018-11-05T22:02:00',1.14575,1.14582,1.14575,1.14582,20.06,1.14589,1.14595,1.14589,1.14595,33.73,True
'2018-11-05T22:03:00',1.14583,1.14584,1.14581,1.14581,6.75,1.14595,1.14596,1.14595,1.14595,11.25,False
'2018-11-05T22:04:00',1.14582,1.14582,1.1457,1.14573,12.0,1.14595,1.14595,1.14582,1.14586,20.61,True
'2018-11-05T22:05:00',1.14573,1.14583,1.14573,1.14581,15.0,1.14585,1.14595,1.14585,1.14592,13.07,False
'2018-11-05T22:06:00',1.14581,1.14581,1.1458,1.14581,4.5,1.14593,1.14594,1.14593,1.14594,8.6,False
'2018-11-05T22:07:00',1.1458,1.1458,1.14571,1.14572,31.23,1.14594,1.14594,1.14583,1.14587,29.52,False
'2018-11-05T22:08:00',1.14572,1.14572,1.14566,1.14567,27.03,1.14588,1.14588,1.1458,1.1458,18.71,False
'2018-11-05T22:09:00',1.14567,1.14569,1.14566,1.14568,37.49,1.14581,1.14582,1.14579,1.14582,21.96,True
'2018-11-05T22:10:00',1.14568,1.1457,1.14568,1.1457,12.74,1.14582,1.14584,1.14581,1.14584,19.96,True
'2018-11-05T22:11:00',1.14569,1.14578,1.14569,1.14578,15.3,1.14584,1.14592,1.14583,1.14592,19.97,True
'2018-11-05T22:12:00',1.14578,1.1458,1.14578,1.14578,9.0,1.14592,1.14592,1.14587,1.14587,14.97,False
'2018-11-05T22:13:00',1.14575,1.14575,1.14562,1.14566,23.0,1.14585,1.14585,1.14572,1.14576,39.07,False
'2018-11-05T22:14:00',1.14565,1.14573,1.1456,1.14573,31.0,1.14575,1.14582,1.1457,1.14581,52.38,True
'2018-11-05T22:15:00',1.14575,1.14577,1.14572,1.14572,18.0,1.14585,1.14588,1.14582,1.14582,37.41,False
'2018-11-05T22:16:00',1.14571,1.14571,1.1457,1.1457,6.0,1.14582,1.14582,1.14581,1.14582,12.85,True
'2018-11-05T22:17:00',1.1457,1.14572,1.1457,1.1457,7.0,1.14582,1.14583,1.14582,1.14582,10.85,False
'2018-11-05T22:18:00',1.14569,1.14569,1.14564,1.14566,13.0,1.1458,1.1458,1.14576,1.14578,19.71,False
'2018-11-05T22:19:00',1.14567,1.14568,1.14567,1.14568,8.0,1.14578,1.14581,1.14578,1.14581,19.61,True
'2018-11-05T22:20:00',1.14569,1.14569,1.14568,1.14568,7.25,1.14581,1.14581,1.1458,1.14581,10.98,True
'2018-11-05T22:21:00',1.14569,1.14571,1.14569,1.1457,6.49,1.14581,1.14583,1.14581,1.14582,7.61,True
'2018-11-05T22:22:00',1.1457,1.14572,1.14569,1.14572,13.36,1.14582,1.14583,1.14581,1.14583,13.49,True
'2018-11-05T22:23:00',1.14573,1.14575,1.14569,1.14575,14.0,1.14583,1.14588,1.14581,1.14586,19.35,True
'2018-11-05T22:24:00',1.14576,1.14578,1.14576,1.14577,5.0,1.14586,1.14588,1.14586,1.14588,4.0,True
'2018-11-05T22:25:00',1.14577,1.14581,1.14577,1.14578,21.98,1.14587,1.14593,1.14586,1.1459,25.36,False
'2018-11-05T22:26:00',1.14578,1.14578,1.14577,1.14577,7.5,1.14589,1.1459,1.14589,1.1459,6.37,False
'2018-11-05T22:27:00',1.14577,1.14577,1.14574,1.14575,20.98,1.1459,1.1459,1.14586,1.14586,21.61,False
'2018-11-05T22:28:00',1.14575,1.14577,1.14575,1.14576,7.0,1.14587,1.14587,1.14585,1.14587,8.62,True
'2018-11-05T22:29:00',1.14576,1.14577,1.14566,1.14566,77.47,1.14586,1.14588,1.14578,1.1458,58.47,False
'2018-11-05T22:30:00',1.14566,1.14568,1.14566,1.14567,9.72,1.1458,1.14581,1.1458,1.1458,8.86,True
'2018-11-05T22:31:00',1.14568,1.14569,1.14567,1.14567,11.24,1.1458,1.14581,1.1458,1.14581,17.46,False
'2018-11-05T22:32:00',1.14567,1.14568,1.14567,1.14568,5.62,1.14581,1.14583,1.14581,1.14583,13.1,True
'2018-11-05T22:33:00',1.14567,1.14569,1.14567,1.14569,11.85,1.14581,1.14585,1.1458,1.14585,12.97,True
'2018-11-05T22:34:00',1.14569,1.14576,1.14566,1.14576,28.37,1.14585,1.14587,1.14581,1.14587,27.45,True
'2018-11-05T22:35:00',1.14576,1.14577,1.14572,1.14572,8.0,1.14587,1.14587,1.14585,1.14585,11.98,True
'2018-11-05T22:36:00',1.14572,1.14578,1.14572,1.14578,10.5,1.14585,1.14587,1.14585,1.14587,18.35,True
'2018-11-05T22:37:00',1.14577,1.14585,1.14577,1.14581,13.0,1.14587,1.14592,1.14587,1.1459,15.85,False
'2018-11-05T22:38:00',1.14576,1.14576,1.14567,1.14568,59.09,1.14589,1.14589,1.14579,1.14581,95.95,False
'2018-11-05T22:39:00',1.14568,1.14574,1.14567,1.14574,88.5,1.14584,1.14589,1.14579,1.14589,131.22,True
'2018-11-05T22:40:00',1.14574,1.14575,1.14572,1.14573,95.98,1.14589,1.14591,1.14585,1.14586,97.6,True
'2018-11-05T22:41:00',1.14573,1.1458,1.14571,1.14578,25.68,1.14587,1.14594,1.14585,1.14593,29.37,False
'2018-11-05T22:42:00',1.14578,1.14578,1.14575,1.14576,21.15,1.14592,1.14593,1.14589,1.14592,15.09,True
'2018-11-05T22:43:00',1.14575,1.14579,1.14574,1.14579,16.35,1.14591,1.14596,1.14591,1.14595,28.79,False
'2018-11-05T22:44:00',1.14579,1.14579,1.14573,1.14575,26.38,1.14594,1.14594,1.1459,1.14591,31.69,False
'2018-11-05T22:45:00',1.14576,1.14577,1.14575,1.14576,13.11,1.14591,1.14593,1.14591,1.14593,14.46,True
'2018-11-05T22:46:00',1.14577,1.14582,1.14577,1.14581,24.46,1.14593,1.14599,1.14593,1.14597,23.74,False
'2018-11-05T22:47:00',1.14581,1.14581,1.14576,1.14581,17.27,1.14596,1.14598,1.1459,1.14598,15.6,True
'2018-11-05T22:48:00',1.14581,1.14589,1.14581,1.14588,16.24,1.14598,1.146,1.14595,1.14599,14.37,False
'2018-11-05T22:49:00',1.14587,1.14588,1.14586,1.14587,12.48,1.14599,1.146,1.14598,1.14598,11.0,False
'2018-11-05T22:50:00',1.14587,1.14587,1.14581,1.14582,41.13,1.14599,1.14599,1.14595,1.14595,43.6,False
'2018-11-05T22:51:00',1.14582,1.14585,1.14582,1.14585,17.35,1.14596,1.146,1.14596,1.146,26.46,True
'2018-11-05T22:52:00',1.14584,1.14587,1.14581,1.14587,19.86,1.146,1.146,1.14597,1.146,30.48,False
'2018-11-05T22:53:00',1.14587,1.14587,1.14583,1.14583,12.25,1.14599,1.146,1.14597,1.14597,12.6,False
'2018-11-05T22:54:00',1.14584,1.14585,1.14584,1.14585,4.12,1.14597,1.14599,1.14597,1.14599,7.87,True
'2018-11-05T22:55:00',1.14586,1.14588,1.14581,1.14587,45.99,1.14599,1.14604,1.14598,1.14603,56.86,True
'2018-11-05T22:56:00',1.14587,1.14595,1.1458,1.14589,59.93,1.14604,1.1461,1.14597,1.14607,52.5,False
'2018-11-05T22:57:00',1.1459,1.1459,1.14579,1.14579,26.0,1.14608,1.14608,1.14597,1.14597,27.0,False
'2018-11-05T22:58:00',1.1458,1.14581,1.14572,1.14575,30.49,1.14598,1.14599,1.14588,1.14593,27.0,True
'2018-11-05T22:59:00',1.14574,1.14583,1.14565,1.14568,81.0,1.14592,1.14603,1.14586,1.14602,83.25,False
'2018-11-05T23:00:00',1.14558,1.14563,1.14558,1.14563,3.75,1.14602,1.14608,1.14602,1.14608,3.75,True
'2018-11-05T23:01:00',1.14561,1.14567,1.14561,1.14567,2.25,1.14605,1.14609,1.14605,1.14609,2.25,True
'2018-11-05T23:02:00',1.14569,1.14577,1.14568,1.14574,14.25,1.14619,1.14671,1.14618,1.14668,14.25,False
'2018-11-05T23:03:00',1.14576,1.14578,1.14573,1.14577,8.25,1.14668,1.14668,1.14661,1.14663,8.25,True
'2018-11-05T23:04:00',1.14582,1.14594,1.14574,1.14576,11.97,1.14663,1.14663,1.14637,1.1464,9.32,False
'2018-11-05T23:05:00',1.14578,1.14578,1.14551,1.14551,25.5,1.1464,1.14653,1.1463,1.14631,19.42,False
'2018-11-05T23:06:00',1.14551,1.14557,1.14522,1.14557,34.37,1.14661,1.14661,1.14618,1.14645,54.89,False
'2018-11-05T23:07:00',1.14557,1.14557,1.14527,1.14534,33.94,1.14645,1.14645,1.14614,1.14626,49.05,False
'2018-11-05T23:08:00',1.14469,1.14513,1.14469,1.14513,73.35,1.14609,1.14611,1.14578,1.14611,75.54,False
'2018-11-05T23:09:00',1.14512,1.14512,1.14497,1.14497,9.6,1.14611,1.14611,1.146,1.146,7.0,True
'2018-11-05T23:10:00',1.14497,1.14546,1.14497,1.14546,50.84,1.146,1.1462,1.14599,1.1462,37.74,True
'2018-11-05T23:11:00',1.14544,1.14579,1.14533,1.14572,61.74,1.1462,1.14625,1.14606,1.14625,41.0,True
'2018-11-05T23:12:00',1.14575,1.14584,1.14557,1.14557,52.86,1.14625,1.14632,1.14622,1.14632,43.25,False
'2018-11-05T23:13:00',1.14557,1.14557,1.14536,1.14543,41.62,1.14632,1.14651,1.14612,1.1465,44.5,False
'2018-11-05T23:14:00',1.14543,1.14544,1.14542,1.14544,29.0,1.14651,1.14651,1.14625,1.14647,50.75,True
'2018-11-05T23:15:00',1.14545,1.14547,1.14542,1.14547,40.19,1.14647,1.14647,1.14647,1.14647,68.25,True
'2018-11-05T23:16:00',1.14547,1.14554,1.14547,1.14552,25.0,1.14647,1.14647,1.14645,1.14646,45.25,True
'2018-11-05T23:17:00',1.14552,1.14563,1.14552,1.14562,42.0,1.14645,1.14656,1.1464,1.14656,74.0,True
'2018-11-05T23:18:00',1.14562,1.14612,1.14547,1.14549,42.36,1.14644,1.14647,1.14629,1.1463,78.0,False
'2018-11-05T23:19:00',1.14549,1.14549,1.14544,1.14549,30.0,1.14631,1.14658,1.1462,1.14625,46.86,True
'2018-11-05T23:20:00',1.14549,1.14584,1.14549,1.14577,37.25,1.14625,1.14657,1.14612,1.14652,61.11,True
'2018-11-05T23:21:00',1.14576,1.14602,1.14563,1.14563,32.73,1.14652,1.14658,1.14635,1.14658,38.57,False
'2018-11-05T23:22:00',1.14563,1.14574,1.14562,1.14563,36.0,1.14658,1.14658,1.14642,1.14647,62.21,False
'2018-11-05T23:23:00',1.14563,1.14563,1.1455,1.1455,21.0,1.14647,1.14647,1.14629,1.14629,39.25,True
'2018-11-05T23:24:00',1.1455,1.14577,1.14544,1.14575,11.11,1.14628,1.14635,1.14628,1.14635,12.35,True
'2018-11-05T23:25:00',1.14574,1.14592,1.1452,1.1452,45.18,1.14635,1.14641,1.1459,1.1459,48.23,False
'2018-11-05T23:26:00',1.14519,1.14523,1.1449,1.14523,42.85,1.1459,1.14646,1.14589,1.14646,34.08,True
'2018-11-05T23:27:00',1.14522,1.14546,1.14511,1.14544,47.39,1.14646,1.14646,1.14632,1.14632,28.0,True
'2018-11-05T23:28:00',1.14549,1.14569,1.14546,1.14569,16.94,1.14632,1.14635,1.14628,1.14632,15.0,True
'2018-11-05T23:29:00',1.14569,1.1459,1.14565,1.1459,55.68,1.14628,1.14628,1.14622,1.14623,42.5,True
'2018-11-05T23:30:00',1.14592,1.14594,1.14551,1.14551,43.55,1.14624,1.14636,1.14616,1.1463,54.32,False
'2018-11-05T23:31:00',1.14552,1.14575,1.14549,1.14575,27.97,1.1463,1.1463,1.14628,1.14628,50.71,True
'2018-11-05T23:32:00',1.1457,1.14581,1.1457,1.14575,36.0,1.14628,1.1463,1.14628,1.1463,71.73,False
'2018-11-05T23:33:00',1.14579,1.14579,1.14579,1.14579,1.0,1.14629,1.14629,1.14629,1.14629,1.0,True
'2018-11-05T23:34:00',1.14573,1.14583,1.14572,1.14572,18.0,1.14635,1.14635,1.14621,1.14626,23.93,False
'2018-11-05T23:35:00',1.14572,1.14572,1.14534,1.14544,55.41,1.14627,1.14627,1.14587,1.14594,47.95,False
'2018-11-05T23:36:00',1.14542,1.14564,1.14542,1.14545,25.0,1.14594,1.14595,1.14579,1.14579,23.0,True
'2018-11-05T23:37:00',1.14542,1.14587,1.14541,1.14553,142.64,1.14579,1.14636,1.14579,1.14597,146.16,False
'2018-11-05T23:38:00',1.14552,1.14568,1.14541,1.14558,173.43,1.14596,1.14604,1.14595,1.14599,121.5,True
'2018-11-05T23:39:00',1.14559,1.14578,1.14534,1.14562,160.55,1.14599,1.14604,1.1459,1.146,110.5,True
'2018-11-05T23:40:00',1.14562,1.14579,1.14557,1.14574,86.53,1.146,1.14603,1.146,1.14603,43.0,True
'2018-11-05T23:41:00',1.14573,1.14577,1.14563,1.14577,80.89,1.14603,1.14641,1.14602,1.14634,54.85,True
'2018-11-05T23:42:00',1.14577,1.14585,1.14573,1.14573,23.46,1.14633,1.14634,1.14607,1.14613,23.11,False
'2018-11-05T23:43:00',1.14574,1.14575,1.14548,1.14551,37.81,1.14613,1.14613,1.14606,1.14611,31.6,False
'2018-11-05T23:44:00',1.14552,1.14569,1.14552,1.14569,28.5,1.14611,1.14616,1.14606,1.1461,33.46,True
'2018-11-05T23:45:00',1.14568,1.14581,1.14564,1.14581,23.5,1.1461,1.14617,1.1461,1.14617,24.75,True
'2018-11-05T23:46:00',1.1458,1.14602,1.14574,1.14589,52.23,1.14617,1.14622,1.14613,1.1462,54.75,True
'2018-11-05T23:47:00',1.14612,1.14614,1.14573,1.14579,50.55,1.14622,1.14626,1.14616,1.14619,45.0,False
'2018-11-05T23:48:00',1.14578,1.14583,1.14577,1.14578,44.43,1.14619,1.14626,1.14619,1.14626,36.5,False
'2018-11-05T23:49:00',1.1458,1.1458,1.14541,1.14568,110.05,1.14626,1.14628,1.14625,1.14628,77.0,False
'2018-11-05T23:50:00',1.14571,1.14575,1.14568,1.14568,13.83,1.14628,1.14631,1.14628,1.14631,14.75,False
'2018-11-05T23:51:00',1.14563,1.14571,1.14563,1.14569,72.44,1.14631,1.14638,1.14631,1.14638,37.5,True
'2018-11-05T23:52:00',1.14569,1.14571,1.14569,1.1457,48.56,1.14638,1.1464,1.14638,1.1464,37.5,True
'2018-11-05T23:53:00',1.14569,1.14574,1.14569,1.14571,56.39,1.1464,1.14643,1.1464,1.14643,34.25,True
'2018-11-05T23:54:00',1.1457,1.14581,1.14568,1.14581,43.64,1.14643,1.14647,1.14643,1.14647,31.98,True
'2018-11-05T23:55:00',1.1458,1.14586,1.14575,1.14576,55.21,1.14647,1.14647,1.14643,1.14643,36.57,False
'2018-11-05T23:56:00',1.14576,1.14578,1.14573,1.14577,36.38,1.14643,1.14646,1.14641,1.14645,25.95,True
'2018-11-05T23:57:00',1.14577,1.14652,1.14577,1.14595,59.27,1.14645,1.14683,1.14621,1.1464,53.07,False
'2018-11-05T23:58:00',1.14595,1.14595,1.1455,1.14561,122.03,1.14639,1.14641,1.14612,1.14627,125.22,False
'2018-11-05T23:59:00',1.14563,1.1457,1.1452,1.14537,91.6,1.14627,1.14627,1.14586,1.14595,111.9,True
'2018-11-06T00:00:00',1.14539,1.14593,1.14536,1.14581,108.32,1.14595,1.14611,1.14593,1.14596,88.87,True
'2018-11-06T00:01:00',1.14582,1.1461,1.1458,1.14594,122.06,1.14596,1.14638,1.14596,1.14608,137.95,False
'2018-11-06T00:02:00',1.14591,1.14593,1.14585,1.14591,50.57,1.14608,1.14608,1.14598,1.14606,50.25,True
'2018-11-06T00:03:00',1.14592,1.146,1.14592,1.14596,31.74,1.14606,1.14615,1.14606,1.14606,35.0,False
'2018-11-06T00:04:00',1.14597,1.14598,1.14593,1.14598,31.88,1.14606,1.14617,1.14606,1.14614,25.5,True
'2018-11-06T00:05:00',1.14598,1.14614,1.14584,1.14588,84.24,1.14615,1.14625,1.14606,1.1461,85.86,False
'2018-11-06T00:06:00',1.1459,1.14592,1.14584,1.14589,33.0,1.14611,1.14611,1.14606,1.14606,33.0,True
'2018-11-06T00:07:00',1.14589,1.14593,1.14588,1.14592,21.69,1.14605,1.14613,1.14605,1.14613,26.0,False
'2018-11-06T00:08:00',1.1459,1.14592,1.14585,1.14587,21.25,1.14613,1.14614,1.14605,1.14605,20.0,False
'2018-11-06T00:09:00',1.14587,1.14587,1.14587,1.14587,1.0,1.14604,1.14604,1.14604,1.14604,1.0,True
'2018-11-06T00:10:00',1.14587,1.14587,1.14577,1.14579,47.09,1.14605,1.14605,1.14602,1.14604,36.5,False
'2018-11-06T00:11:00',1.14578,1.14581,1.14578,1.14581,10.87,1.14604,1.14605,1.14604,1.14604,9.0,True
'2018-11-06T00:12:00',1.14581,1.14581,1.14579,1.14579,4.0,1.14605,1.14606,1.14605,1.14605,4.0,False
'2018-11-06T00:13:00',1.14578,1.14581,1.14576,1.1458,20.12,1.14604,1.14606,1.14596,1.14602,19.75,False
'2018-11-06T00:14:00',1.14581,1.14581,1.14572,1.14578,21.99,1.14602,1.14602,1.14589,1.14595,24.61,False
'2018-11-06T00:15:00',1.14578,1.14582,1.14574,1.14582,16.5,1.14596,1.14597,1.14593,1.14596,20.85,True
'2018-11-06T00:16:00',1.14584,1.14586,1.14583,1.14584,20.33,1.146,1.14605,1.14599,1.14599,16.87,False
'2018-11-06T00:17:00',1.14584,1.14584,1.1458,1.14582,9.49,1.146,1.14601,1.14598,1.14599,10.5,False
'2018-11-06T00:18:00',1.14582,1.14583,1.14574,1.14576,23.25,1.14601,1.14601,1.14593,1.14595,22.22,True
'2018-11-06T00:19:00',1.14576,1.14585,1.14576,1.14579,39.49,1.14594,1.146,1.14594,1.14598,28.99,True
'2018-11-06T00:20:00',1.14581,1.14595,1.14581,1.1459,45.46,1.146,1.14608,1.146,1.14605,44.0,False
'2018-11-06T00:21:00',1.1459,1.1459,1.14586,1.14588,14.0,1.14604,1.14604,1.146,1.14604,16.62,True
'2018-11-06T00:22:00',1.14589,1.14589,1.14589,1.14589,2.5,1.14604,1.14606,1.14604,1.14606,2.5,True
'2018-11-06T00:23:00',1.14589,1.14593,1.14589,1.14592,23.5,1.14607,1.1461,1.14605,1.1461,18.11,True
'2018-11-06T00:24:00',1.14593,1.14596,1.14593,1.14595,6.49,1.14609,1.14614,1.14609,1.14611,6.24,False
'2018-11-06T00:25:00',1.14596,1.14596,1.1459,1.1459,6.74,1.14611,1.14611,1.14609,1.14609,8.24,False
'2018-11-06T00:26:00',1.1459,1.1459,1.14589,1.14589,12.46,1.14609,1.14609,1.14606,1.14606,14.99,True
'2018-11-06T00:27:00',1.14591,1.14594,1.14591,1.14594,10.34,1.14608,1.14611,1.14608,1.1461,13.97,False
'2018-11-06T00:28:00',1.14593,1.14593,1.14592,1.14592,9.24,1.14611,1.14612,1.14611,1.14611,11.86,True
'2018-11-06T00:29:00',1.14592,1.14597,1.14592,1.14597,15.48,1.14611,1.14613,1.1461,1.14613,25.11,False
'2018-11-06T00:30:00',1.14597,1.14597,1.14594,1.14595,9.72,1.14613,1.14613,1.14612,1.14612,8.12,False
'2018-11-06T00:31:00',1.14595,1.14596,1.14595,1.14595,3.0,1.14611,1.14611,1.14611,1.14611,3.0,False
'2018-11-06T00:32:00',1.14594,1.14594,1.14592,1.14592,5.0,1.14611,1.14611,1.14609,1.14609,4.5,False
'2018-11-06T00:33:00',1.14593,1.14593,1.14591,1.14591,8.24,1.14609,1.14609,1.14607,1.14607,11.12,True
'2018-11-06T00:34:00',1.14591,1.14599,1.14591,1.14599,14.59,1.14607,1.14614,1.14607,1.14614,16.37,False
'2018-11-06T00:35:00',1.14598,1.14598,1.14596,1.14598,10.35,1.14614,1.14614,1.14612,1.14612,9.0,True
'2018-11-06T00:36:00',1.14597,1.14605,1.14596,1.14604,11.36,1.14613,1.14618,1.14613,1.14618,13.25,True
'2018-11-06T00:37:00',1.14606,1.14606,1.14601,1.14603,16.35,1.14618,1.14618,1.14616,1.14617,16.5,True
'2018-11-06T00:38:00',1.14606,1.14608,1.14604,1.14606,24.21,1.14619,1.14622,1.14619,1.1462,23.5,False
'2018-11-06T00:39:00',1.14604,1.14607,1.14602,1.14602,13.46,1.14619,1.1462,1.14617,1.14617,13.0,False
'2018-11-06T00:40:00',1.14601,1.14601,1.14598,1.14598,6.48,1.14617,1.14617,1.14613,1.14613,7.0,True
'2018-11-06T00:41:00',1.146,1.14602,1.146,1.14601,6.99,1.14613,1.14615,1.14613,1.14615,6.5,False
'2018-11-06T00:42:00',1.146,1.14601,1.146,1.14601,12.74,1.14615,1.14617,1.14615,1.14617,12.25,True
'2018-11-06T00:43:00',1.14601,1.14601,1.14594,1.14595,26.57,1.14616,1.14618,1.14611,1.14611,24.49,True
'2018-11-06T00:44:00',1.14595,1.14604,1.14595,1.14603,33.11,1.14611,1.14619,1.14611,1.14619,20.75,False
'2018-11-06T00:45:00',1.14602,1.14603,1.14601,1.14601,24.45,1.14617,1.14619,1.14614,1.14614,20.75,False
'2018-11-06T00:46:00',1.146,1.14604,1.146,1.14604,5.99,1.14615,1.14615,1.14612,1.14613,5.75,False
'2018-11-06T00:47:00',1.14604,1.14604,1.14603,1.14603,2.0,1.14612,1.14612,1.14611,1.14611,2.0,True
'2018-11-06T00:48:00',1.14603,1.14611,1.14603,1.14608,15.0,1.14612,1.1462,1.14612,1.14616,16.25,False
'2018-11-06T00:49:00',1.14607,1.14607,1.14601,1.14601,5.0,1.14615,1.14615,1.14609,1.14609,5.0,False
'2018-11-06T00:50:00',1.146,1.14603,1.146,1.14601,8.0,1.14609,1.14611,1.14609,1.1461,8.0,True
'2018-11-06T00:51:00',1.14602,1.14605,1.14599,1.14601,18.0,1.1461,1.14614,1.14607,1.1461,18.0,False
'2018-11-06T00:52:00',1.14601,1.14601,1.14601,1.14601,0.0,1.1461,1.1461,1.1461,1.1461,0.0,True
'2018-11-06T00:53:00',1.14602,1.14605,1.14602,1.14603,5.0,1.1461,1.14613,1.1461,1.14611,5.0,True
'2018-11-06T00:54:00',1.14604,1.14605,1.14602,1.14602,6.0,1.14612,1.14614,1.1461,1.1461,6.0,False
'2018-11-06T00:55:00',1.14603,1.14603,1.14601,1.14602,4.0,1.14611,1.14611,1.1461,1.1461,4.0,True
'2018-11-06T00:56:00',1.14601,1.14604,1.146,1.146,11.0,1.14609,1.14613,1.14608,1.14608,11.0,True
'2018-11-06T00:57:00',1.14601,1.14607,1.146,1.14601,6.0,1.14609,1.14613,1.14608,1.14609,6.0,False
'2018-11-06T00:58:00',1.14602,1.14602,1.14599,1.14599,4.0,1.1461,1.1461,1.14607,1.14607,4.0,False
'2018-11-06T00:59:00',1.14598,1.14598,1.14593,1.14593,4.0,1.14606,1.14606,1.14601,1.14601,4.0,True
'2018-11-06T01:00:00',1.14595,1.14599,1.14586,1.14597,30.0,1.14603,1.14609,1.14594,1.14604,32.42,True
'2018-11-06T01:01:00',1.14597,1.1461,1.14597,1.14608,29.84,1.14605,1.14618,1.14605,1.14614,35.85,True
'2018-11-06T01:02:00',1.14609,1.14613,1.14604,1.14612,11.0,1.14614,1.14619,1.1461,1.14618,12.9,True
'2018-11-06T01:03:00',1.14611,1.14614,1.14607,1.14613,19.5,1.14618,1.14621,1.14616,1.14619,20.4,True
'2018-11-06T01:04:00',1.14609,1.1462,1.14608,1.14618,22.24,1.14621,1.14626,1.14618,1.14626,23.5,True
'2018-11-06T01:05:00',1.14618,1.14632,1.14617,1.14618,36.5,1.14625,1.14639,1.14625,1.14625,53.0,False
'2018-11-06T01:06:00',1.14617,1.1462,1.14614,1.14615,23.0,1.14625,1.14628,1.14621,1.14623,29.25,False
'2018-11-06T01:07:00',1.14614,1.14618,1.1461,1.14616,11.5,1.14622,1.14626,1.14618,1.14624,11.5,False
'2018-11-06T01:08:00',1.14614,1.14616,1.14614,1.14614,10.0,1.14622,1.14624,1.14622,1.14622,10.0,False
'2018-11-06T01:09:00',1.14615,1.14616,1.14614,1.14616,6.0,1.14623,1.14624,1.14622,1.14624,6.0,True
'2018-11-06T01:10:00',1.14617,1.14617,1.14613,1.14615,8.0,1.14625,1.14625,1.14621,1.14623,8.0,False
'2018-11-06T01:11:00',1.14614,1.14614,1.14613,1.14613,2.0,1.14622,1.14622,1.14621,1.14621,2.0,False
'2018-11-06T01:12:00',1.14613,1.14613,1.14613,1.14613,2.0,1.1462,1.14621,1.1462,1.14621,2.0,False
'2018-11-06T01:13:00',1.14612,1.14613,1.14612,1.14613,2.0,1.1462,1.14621,1.1462,1.14621,2.0,True
'2018-11-06T01:14:00',1.14614,1.14625,1.14613,1.14615,42.47,1.14622,1.14633,1.14621,1.14623,40.5,False
'2018-11-06T01:15:00',1.14614,1.14624,1.14609,1.14622,22.0,1.14622,1.14631,1.14617,1.1463,23.0,True
'2018-11-06T01:16:00',1.14621,1.14625,1.14616,1.14619,15.5,1.14629,1.14632,1.14624,1.14627,16.0,False
'2018-11-06T01:17:00',1.14618,1.14623,1.14614,1.14621,28.0,1.14626,1.14631,1.14622,1.14629,29.0,False
'2018-11-06T01:18:00',1.1462,1.14621,1.14616,1.14616,18.0,1.14628,1.14629,1.14624,1.14624,18.0,True
'2018-11-06T01:19:00',1.14615,1.14622,1.14613,1.14619,14.0,1.14623,1.1463,1.14621,1.14627,14.0,False
'2018-11-06T01:20:00',1.14617,1.14617,1.14615,1.14615,5.0,1.14625,1.14625,1.14623,1.14623,5.0,True
'2018-11-06T01:21:00',1.14618,1.14619,1.14617,1.14618,7.0,1.14626,1.14627,1.14625,1.14626,7.0,False
'2018-11-06T01:22:00',1.14617,1.14619,1.14607,1.14611,14.0,1.14625,1.14627,1.14615,1.14619,14.5,False
'2018-11-06T01:23:00',1.1461,1.14611,1.1461,1.14611,4.0,1.14618,1.14619,1.14618,1.14619,4.0,True
'2018-11-06T01:24:00',1.14612,1.14615,1.14611,1.14614,7.0,1.1462,1.14623,1.14619,1.14622,7.0,True
'2018-11-06T01:25:00',1.14616,1.14617,1.14613,1.14616,9.0,1.14624,1.14625,1.14621,1.14624,9.0,True
'2018-11-06T01:26:00',1.14617,1.14619,1.14615,1.14615,12.0,1.14625,1.14627,1.14623,1.14623,12.0,False
'2018-11-06T01:27:00',1.14617,1.14617,1.14612,1.14614,7.0,1.14625,1.14625,1.1462,1.14622,7.0,True
'2018-11-06T01:28:00',1.14613,1.1462,1.14613,1.14619,13.0,1.14621,1.14628,1.14621,1.14627,13.0,True
'2018-11-06T01:29:00',1.1462,1.14627,1.14618,1.14618,12.0,1.14628,1.14635,1.14626,1.14626,12.0,False
'2018-11-06T01:30:00',1.1462,1.1462,1.14617,1.1462,7.0,1.14628,1.14628,1.14625,1.14628,7.0,True
'2018-11-06T01:31:00',1.14619,1.14621,1.14614,1.14614,11.0,1.14627,1.14629,1.14622,1.14622,11.0,False
'2018-11-06T01:32:00',1.14613,1.14617,1.14611,1.14615,13.12,1.14621,1.14625,1.14619,1.14623,13.0,False
'2018-11-06T01:33:00',1.14614,1.14617,1.14612,1.14612,9.0,1.14622,1.14625,1.1462,1.1462,9.0,False
'2018-11-06T01:34:00',1.14611,1.14612,1.14609,1.14611,5.0,1.14619,1.1462,1.14617,1.14619,5.0,True
'2018-11-06T01:35:00',1.14613,1.14622,1.14613,1.14622,11.5,1.14621,1.1463,1.14621,1.1463,11.0,True
'2018-11-06T01:36:00',1.14621,1.14623,1.14619,1.14619,10.0,1.14629,1.14631,1.14627,1.14627,10.0,False
'2018-11-06T01:37:00',1.14618,1.1462,1.14618,1.14619,4.0,1.14626,1.14628,1.14626,1.14627,4.0,True
'2018-11-06T01:38:00',1.1462,1.14621,1.14619,1.1462,13.0,1.14628,1.14629,1.14627,1.14628,13.0,True
'2018-11-06T01:39:00',1.14621,1.14623,1.14605,1.14605,20.0,1.14629,1.14631,1.14613,1.14613,20.0,False
'2018-11-06T01:40:00',1.14604,1.14604,1.14599,1.14599,9.12,1.14612,1.14612,1.14607,1.14607,9.0,False
'2018-11-06T01:41:00',1.146,1.146,1.14594,1.14596,15.0,1.14608,1.14608,1.14602,1.14604,15.0,False
'2018-11-06T01:42:00',1.14595,1.14596,1.14594,1.14596,4.0,1.14603,1.14604,1.14602,1.14604,4.0,True
'2018-11-06T01:43:00',1.14597,1.14598,1.14596,1.14598,4.0,1.14605,1.14606,1.14604,1.14606,4.0,True
'2018-11-06T01:44:00',1.14597,1.14603,1.14597,1.14603,4.0,1.14605,1.14611,1.14605,1.14611,4.5,True
'2018-11-06T01:45:00',1.14602,1.14606,1.146,1.14605,15.0,1.1461,1.14614,1.14608,1.14613,15.5,False
'2018-11-06T01:46:00',1.14604,1.14605,1.14602,1.14605,5.0,1.14612,1.14613,1.1461,1.14613,5.0,False
'2018-11-06T01:47:00',1.14604,1.14605,1.14603,1.14605,4.0,1.14612,1.14613,1.14611,1.14613,4.0,False
'2018-11-06T01:48:00',1.14605,1.14605,1.14605,1.14605,0.0,1.14613,1.14613,1.14613,1.14613,0.0,False
'2018-11-06T01:49:00',1.14604,1.14605,1.14603,1.14605,7.0,1.14612,1.14613,1.14611,1.14612,7.0,True
'2018-11-06T01:50:00',1.14607,1.14616,1.14607,1.14616,8.0,1.14615,1.14623,1.14615,1.14623,9.0,True
'2018-11-06T01:51:00',1.14617,1.14618,1.14612,1.14618,7.5,1.14623,1.14626,1.14623,1.14626,7.0,False
'2018-11-06T01:52:00',1.14618,1.14618,1.14617,1.14617,4.0,1.14624,1.14625,1.14623,1.14625,4.5,True
'2018-11-06T01:53:00',1.14618,1.1462,1.14614,1.14617,16.25,1.14626,1.14628,1.14623,1.14625,16.5,True
'2018-11-06T01:54:00',1.14616,1.14633,1.14596,1.14596,52.86,1.14624,1.14639,1.14603,1.14604,53.5,False
'2018-11-06T01:55:00',1.14597,1.14613,1.14596,1.14613,24.12,1.14605,1.14621,1.14604,1.1462,27.5,False
'2018-11-06T01:56:00',1.14611,1.14611,1.14607,1.14607,7.74,1.14618,1.14618,1.14615,1.14615,8.0,False
'2018-11-06T01:57:00',1.14606,1.14606,1.14601,1.14602,11.0,1.14613,1.14613,1.14609,1.1461,11.0,False
'2018-11-06T01:58:00',1.14601,1.14604,1.146,1.14601,8.0,1.14609,1.14612,1.14608,1.14609,8.0,True
'2018-11-06T01:59:00',1.14602,1.1461,1.14602,1.1461,11.0,1.1461,1.14618,1.1461,1.14618,11.0,True
'2018-11-06T02:00:00',1.14613,1.14619,1.14613,1.14618,15.0,1.14621,1.14626,1.14621,1.14625,17.5,True
'2018-11-06T02:01:00',1.1462,1.14628,1.14616,1.14624,16.75,1.14628,1.14634,1.14626,1.14631,16.5,True
'2018-11-06T02:02:00',1.14623,1.14631,1.1462,1.14631,20.37,1.14631,1.14637,1.1463,1.14637,19.0,False
'2018-11-06T02:03:00',1.1463,1.1463,1.14617,1.14623,24.5,1.14636,1.14636,1.14625,1.14631,25.0,True
'2018-11-06T02:04:00',1.14622,1.14641,1.14622,1.14641,28.12,1.1463,1.14649,1.1463,1.14648,31.0,True
'2018-11-06T02:05:00',1.14641,1.14649,1.14639,1.14644,20.5,1.14649,1.14657,1.14646,1.14652,24.5,False
'2018-11-06T02:06:00',1.14645,1.14646,1.14643,1.14645,8.0,1.14653,1.14654,1.14651,1.14653,9.75,True
'2018-11-06T02:07:00',1.14647,1.14647,1.14643,1.14644,5.5,1.14655,1.14655,1.14651,1.14652,5.1,False
'2018-11-06T02:08:00',1.14645,1.14645,1.1464,1.14641,11.25,1.14653,1.14653,1.14648,1.14648,10.0,False
'2018-11-06T02:09:00',1.14641,1.14644,1.1464,1.1464,28.0,1.14647,1.14652,1.14647,1.14647,27.0,True
'2018-11-06T02:10:00',1.14642,1.14645,1.1464,1.14645,10.0,1.14647,1.14653,1.14647,1.14653,9.0,False
'2018-11-06T02:11:00',1.14644,1.14645,1.14644,1.14645,6.0,1.14652,1.14653,1.14652,1.14653,6.0,False
'2018-11-06T02:12:00',1.14644,1.14644,1.14644,1.14644,1.0,1.14652,1.14652,1.14652,1.14652,1.0,False
'2018-11-06T02:13:00',1.14641,1.14644,1.14641,1.14644,3.0,1.14648,1.14652,1.14648,1.14652,3.0,True
'2018-11-06T02:14:00',1.14643,1.14645,1.14633,1.14633,7.0,1.14651,1.14653,1.14641,1.14641,7.0,False
'2018-11-06T02:15:00',1.14632,1.14632,1.14628,1.14631,11.0,1.1464,1.1464,1.14636,1.14639,11.0,True
'2018-11-06T02:16:00',1.14632,1.14646,1.14631,1.14646,26.5,1.1464,1.14654,1.14639,1.14654,26.0,True
'2018-11-06T02:17:00',1.14647,1.14648,1.14641,1.14643,11.0,1.14655,1.14656,1.14649,1.14651,11.0,False
'2018-11-06T02:18:00',1.14642,1.14642,1.1463,1.14631,17.5,1.1465,1.1465,1.14638,1.14639,17.0,False
'2018-11-06T02:19:00',1.1463,1.1463,1.14625,1.14625,13.0,1.14638,1.14638,1.14632,1.14632,12.0,False
'2018-11-06T02:20:00',1.14625,1.14627,1.14625,1.14625,5.5,1.14633,1.14635,1.14633,1.14633,5.0,False
'2018-11-06T02:21:00',1.14624,1.14624,1.14623,1.14623,2.0,1.14632,1.14632,1.14631,1.14631,2.0,True
'2018-11-06T02:22:00',1.14622,1.14625,1.14621,1.14623,9.0,1.1463,1.14633,1.14629,1.14631,8.0,False
'2018-11-06T02:23:00',1.14624,1.14624,1.14622,1.14622,3.5,1.14632,1.14632,1.1463,1.1463,3.0,False
'2018-11-06T02:24:00',1.14621,1.14621,1.14621,1.14621,1.0,1.14629,1.14629,1.14629,1.14629,1.0,True
'2018-11-06T02:25:00',1.1462,1.14624,1.1462,1.14623,8.0,1.14628,1.14632,1.14628,1.14631,8.0,False
'2018-11-06T02:26:00',1.14622,1.14624,1.1462,1.1462,9.12,1.1463,1.14632,1.14628,1.14628,9.0,False
'2018-11-06T02:27:00',1.14619,1.1462,1.14619,1.1462,11.0,1.14627,1.14628,1.14627,1.14628,11.0,False
'2018-11-06T02:28:00',1.1462,1.1462,1.1462,1.1462,0.0,1.14628,1.14628,1.14628,1.14628,0.0,True
'2018-11-06T02:29:00',1.14621,1.14621,1.14621,1.14621,1.0,1.14629,1.14629,1.14629,1.14629,1.0,True
'2018-11-06T02:30:00',1.14622,1.14622,1.14622,1.14622,1.0,1.1463,1.1463,1.1463,1.1463,1.0,False
'2018-11-06T02:31:00',1.14621,1.14622,1.1462,1.1462,8.0,1.14629,1.1463,1.14628,1.14628,8.0,False
'2018-11-06T02:32:00',1.14618,1.14619,1.14618,1.14619,8.61,1.14626,1.14627,1.14626,1.14627,6.0,True
'2018-11-06T02:33:00',1.1462,1.1462,1.14617,1.14619,8.0,1.14628,1.14628,1.14625,1.14627,6.0,True
'2018-11-06T02:34:00',1.1462,1.14623,1.1462,1.14621,10.5,1.14628,1.1463,1.14628,1.14629,10.0,False
'2018-11-06T02:35:00',1.1462,1.14622,1.14618,1.1462,10.75,1.14628,1.1463,1.14626,1.14628,9.0,False
'2018-11-06T02:36:00',1.14619,1.14621,1.14619,1.14619,16.0,1.14627,1.14629,1.14626,1.14627,14.0,False
'2018-11-06T02:37:00',1.1462,1.1462,1.14619,1.1462,5.5,1.14628,1.14628,1.14627,1.14628,5.0,False
'2018-11-06T02:38:00',1.14619,1.1462,1.14619,1.1462,4.0,1.14627,1.14628,1.14627,1.14628,4.0,True
'2018-11-06T02:39:00',1.14621,1.14621,1.14619,1.14621,7.0,1.14629,1.14629,1.14627,1.14629,7.0,True
'2018-11-06T02:40:00',1.14622,1.14624,1.14619,1.14624,9.0,1.14627,1.14632,1.14627,1.14632,8.0,True
'2018-11-06T02:41:00',1.14625,1.14625,1.14621,1.14621,5.5,1.14633,1.14633,1.14629,1.14629,5.0,False
'2018-11-06T02:42:00',1.1462,1.14621,1.1462,1.1462,3.0,1.14628,1.14629,1.14628,1.14628,3.0,False
'2018-11-06T02:43:00',1.1462,1.14621,1.14619,1.1462,8.0,1.14628,1.14629,1.14627,1.14628,7.0,False
'2018-11-06T02:44:00',1.14619,1.14619,1.14618,1.14618,2.0,1.14627,1.14627,1.14626,1.14626,2.0,True
'2018-11-06T02:45:00',1.14619,1.14629,1.14618,1.14629,6.0,1.14627,1.14637,1.14626,1.14637,6.5,False
'2018-11-06T02:46:00',1.14627,1.14627,1.14616,1.14618,27.25,1.14635,1.14635,1.14623,1.14626,22.0,False
'2018-11-06T02:47:00',1.14617,1.14618,1.14607,1.14607,14.74,1.14625,1.14626,1.14615,1.14615,11.0,False
'2018-11-06T02:48:00',1.14606,1.14606,1.14603,1.14603,4.0,1.14614,1.14614,1.14611,1.14611,4.0,False
'2018-11-06T02:49:00',1.14605,1.14606,1.14597,1.14598,16.12,1.14613,1.14614,1.14605,1.14606,16.0,False
'2018-11-06T02:50:00',1.14597,1.14599,1.14593,1.14599,17.49,1.14605,1.14607,1.14601,1.14607,16.0,False
'2018-11-06T02:51:00',1.14598,1.14599,1.14593,1.14593,7.5,1.14606,1.14607,1.14601,1.14601,7.0,False
'2018-11-06T02:52:00',1.14595,1.14597,1.14593,1.14593,11.12,1.14603,1.14605,1.14601,1.14601,11.0,False
'2018-11-06T02:53:00',1.14594,1.14595,1.14592,1.14594,10.12,1.14602,1.14603,1.146,1.14602,10.0,False
'2018-11-06T02:54:00',1.14593,1.14594,1.14588,1.14588,13.12,1.14601,1.14602,1.14596,1.14596,13.0,False
'2018-11-06T02:55:00',1.1459,1.14591,1.14587,1.1459,7.0,1.14598,1.14599,1.14595,1.14598,7.0,True
'2018-11-06T02:56:00',1.14591,1.14593,1.14591,1.14592,6.0,1.14599,1.14601,1.14599,1.146,6.0,True
'2018-11-06T02:57:00',1.14593,1.14594,1.14592,1.14594,9.0,1.14601,1.14602,1.146,1.14602,8.0,True
'2018-11-06T02:58:00',1.14595,1.14595,1.14593,1.14594,4.0,1.14603,1.14603,1.14601,1.14602,4.0,True
'2018-11-06T02:59:00',1.14595,1.14597,1.14594,1.14597,9.5,1.14603,1.14605,1.14602,1.14605,9.0,True
'2018-11-06T03:00:00',1.14596,1.14604,1.14595,1.14604,25.5,1.14604,1.14612,1.14603,1.14612,25.95,True
'2018-11-06T03:01:00',1.14606,1.1461,1.14606,1.14607,7.0,1.14614,1.14618,1.14614,1.14615,7.0,False
'2018-11-06T03:02:00',1.14608,1.1461,1.14607,1.1461,5.0,1.14616,1.14618,1.14615,1.14618,5.0,False
'2018-11-06T03:03:00',1.14609,1.14609,1.14608,1.14608,2.0,1.14617,1.14617,1.14616,1.14616,2.0,True
'2018-11-06T03:04:00',1.14609,1.1461,1.14609,1.14609,4.0,1.14617,1.14618,1.14617,1.14617,4.0,False
'2018-11-06T03:05:00',1.14608,1.14609,1.14607,1.14609,6.0,1.14616,1.14617,1.14615,1.14617,6.0,False
'2018-11-06T03:06:00',1.14608,1.14608,1.14607,1.14607,2.0,1.14616,1.14616,1.14615,1.14615,2.0,False
'2018-11-06T03:07:00',1.14606,1.14606,1.14603,1.14605,7.0,1.14614,1.14614,1.14611,1.14613,7.0,True
'2018-11-06T03:08:00',1.14606,1.14611,1.14606,1.14611,7.0,1.14614,1.14619,1.14614,1.14619,7.0,False
'2018-11-06T03:09:00',1.1461,1.1461,1.14608,1.14608,5.0,1.14618,1.14618,1.14616,1.14616,5.5,True
'2018-11-06T03:10:00',1.14609,1.14612,1.14604,1.14612,7.0,1.14617,1.1462,1.14612,1.1462,7.0,True
'2018-11-06T03:11:00',1.14613,1.14615,1.14607,1.14609,10.5,1.14621,1.14623,1.14615,1.14617,10.0,False
'2018-11-06T03:12:00',1.1461,1.14611,1.14606,1.14606,9.0,1.14618,1.14619,1.14614,1.14614,9.2,False
'2018-11-06T03:13:00',1.14607,1.14608,1.14606,1.14608,4.0,1.14615,1.14616,1.14614,1.14616,4.0,True
'2018-11-06T03:14:00',1.14609,1.14612,1.14608,1.14609,9.0,1.14617,1.1462,1.14616,1.14617,9.0,True
'2018-11-06T03:15:00',1.1461,1.14621,1.14608,1.14621,14.0,1.14618,1.14629,1.14616,1.14629,14.0,False
'2018-11-06T03:16:00',1.14619,1.14619,1.14611,1.14611,7.0,1.14627,1.14627,1.14619,1.14619,7.0,False
'2018-11-06T03:17:00',1.14613,1.14615,1.1461,1.14612,14.0,1.14621,1.14623,1.14618,1.1462,14.0,False
'2018-11-06T03:18:00',1.14611,1.14611,1.14609,1.14609,7.0,1.14619,1.14619,1.14617,1.14617,7.0,True
'2018-11-06T03:19:00',1.1461,1.14614,1.1461,1.14614,5.0,1.14618,1.14622,1.14617,1.14622,5.0,True
'2018-11-06T03:20:00',1.14615,1.14615,1.14609,1.14609,10.0,1.14623,1.14623,1.14617,1.14617,10.0,True
'2018-11-06T03:21:00',1.1461,1.14617,1.1461,1.14616,15.0,1.14618,1.14625,1.14618,1.14624,15.0,False
'2018-11-06T03:22:00',1.14617,1.14617,1.14613,1.14615,8.0,1.14625,1.14625,1.14621,1.14623,8.0,False
'2018-11-06T03:23:00',1.14616,1.14616,1.14613,1.14616,9.0,1.14624,1.14624,1.14621,1.14624,9.0,True
'2018-11-06T03:24:00',1.14617,1.14625,1.14614,1.14625,15.0,1.14625,1.14633,1.14622,1.14633,16.64,True
'2018-11-06T03:25:00',1.14624,1.14627,1.14623,1.14625,9.0,1.14632,1.14635,1.14631,1.14633,9.0,True
'2018-11-06T03:26:00',1.14626,1.1463,1.14626,1.14629,11.0,1.14634,1.14638,1.14634,1.14637,10.0,True
'2018-11-06T03:27:00',1.14628,1.14634,1.14628,1.1463,9.5,1.14636,1.14642,1.14636,1.14638,9.2,False
'2018-11-06T03:28:00',1.14631,1.14631,1.14631,1.14631,1.0,1.14639,1.14639,1.14639,1.14639,1.0,False
'2018-11-06T03:29:00',1.1463,1.1463,1.1463,1.1463,1.0,1.14638,1.14638,1.14638,1.14638,1.0,True
'2018-11-06T03:30:00',1.14631,1.14633,1.1463,1.14631,7.0,1.14639,1.14641,1.14638,1.14639,7.0,True
'2018-11-06T03:31:00',1.14632,1.14635,1.14632,1.14634,16.24,1.1464,1.14643,1.1464,1.14642,15.0,False
'2018-11-06T03:32:00',1.14635,1.14635,1.14632,1.14632,6.12,1.14643,1.14643,1.14639,1.1464,6.0,False
'2018-11-06T03:33:00',1.14631,1.14631,1.14624,1.14624,14.69,1.14639,1.14639,1.14632,1.14632,12.0,False
'2018-11-06T03:34:00',1.14623,1.14624,1.14621,1.14621,11.99,1.14631,1.14632,1.14629,1.14629,10.0,False
'2018-11-06T03:35:00',1.14622,1.14623,1.14621,1.14621,11.0,1.14629,1.14631,1.14629,1.14629,9.0,False
'2018-11-06T03:36:00',1.14624,1.14624,1.1462,1.14621,5.44,1.14629,1.14629,1.14628,1.14629,4.0,False
'2018-11-06T03:37:00',1.1462,1.1462,1.14615,1.14615,7.72,1.14628,1.14628,1.14623,1.14623,7.0,False
'2018-11-06T03:38:00',1.14614,1.14614,1.14614,1.14614,1.0,1.14622,1.14622,1.14622,1.14622,1.0,True
'2018-11-06T03:39:00',1.14615,1.14615,1.14615,1.14615,2.5,1.14622,1.14623,1.14622,1.14623,2.0,True
'2018-11-06T03:40:00',1.14616,1.14619,1.14615,1.14616,13.37,1.14623,1.14626,1.14622,1.14623,9.0,False
'2018-11-06T03:41:00',1.14616,1.14616,1.14607,1.14607,7.0,1.14624,1.14624,1.14615,1.14615,6.0,False
'2018-11-06T03:42:00',1.14608,1.14608,1.146,1.14602,9.12,1.14615,1.14615,1.14608,1.1461,9.0,False
'2018-11-06T03:43:00',1.14602,1.14602,1.14602,1.14602,0.0,1.1461,1.1461,1.1461,1.1461,0.0,True
'2018-11-06T03:44:00',1.14603,1.14607,1.14603,1.14607,6.0,1.14611,1.14615,1.14611,1.14615,6.0,True
'2018-11-06T03:45:00',1.14608,1.1461,1.14597,1.14601,17.5,1.14616,1.14618,1.14605,1.14609,17.2,False
'2018-11-06T03:46:00',1.14603,1.14604,1.14593,1.14593,17.0,1.14611,1.14612,1.14601,1.14601,17.0,False
'2018-11-06T03:47:00',1.14594,1.14597,1.14592,1.14597,14.0,1.14602,1.14605,1.146,1.14605,14.0,True
'2018-11-06T03:48:00',1.14599,1.14602,1.1459,1.1459,13.0,1.14607,1.14609,1.14598,1.14598,13.0,False
'2018-11-06T03:49:00',1.14591,1.14593,1.1459,1.1459,8.0,1.14599,1.14601,1.14598,1.14598,8.0,True
'2018-11-06T03:50:00',1.14595,1.14596,1.14593,1.14593,7.0,1.14603,1.14604,1.14601,1.14601,7.0,False
'2018-11-06T03:51:00',1.14594,1.14594,1.14593,1.14593,2.0,1.14602,1.14602,1.14601,1.14601,2.0,False
'2018-11-06T03:52:00',1.14593,1.14593,1.14593,1.14593,0.0,1.14601,1.14601,1.14601,1.14601,0.0,True
'2018-11-06T03:53:00',1.14595,1.14595,1.14589,1.14589,11.5,1.14603,1.14603,1.14597,1.14597,11.0,False
'2018-11-06T03:54:00',1.1459,1.14592,1.14587,1.14587,13.0,1.14598,1.146,1.14595,1.14595,13.0,False
'2018-11-06T03:55:00',1.14586,1.14587,1.14585,1.14587,6.0,1.14594,1.14595,1.14593,1.14595,6.0,True
'2018-11-06T03:56:00',1.14588,1.14592,1.14588,1.14592,8.0,1.14596,1.146,1.14596,1.146,8.0,False
'2018-11-06T03:57:00',1.14591,1.14591,1.14587,1.1459,10.0,1.14599,1.14599,1.14595,1.14598,10.0,True
'2018-11-06T03:58:00',1.14591,1.14603,1.14591,1.14602,14.0,1.14599,1.14611,1.14599,1.1461,14.0,True
'2018-11-06T03:59:00',1.14603,1.14615,1.14603,1.14615,20.0,1.14611,1.14623,1.14611,1.14623,20.0,True
'2018-11-06T04:00:00',1.14614,1.14618,1.14613,1.14613,21.0,1.14622,1.14626,1.14621,1.14621,21.0,True
'2018-11-06T04:01:00',1.14614,1.14623,1.14614,1.14618,18.0,1.14622,1.14631,1.14622,1.14626,18.0,False
'2018-11-06T04:02:00',1.14619,1.14622,1.14615,1.14616,17.0,1.14627,1.1463,1.14623,1.14624,17.0,False
'2018-11-06T04:03:00',1.14615,1.14619,1.14615,1.14618,11.0,1.14623,1.14627,1.14623,1.14626,11.0,False
'2018-11-06T04:04:00',1.14616,1.14618,1.14615,1.14618,13.0,1.14624,1.14626,1.14623,1.14626,13.0,True
'2018-11-06T04:05:00',1.14619,1.1462,1.14619,1.14619,3.0,1.14627,1.14628,1.14627,1.14627,3.0,False
'2018-11-06T04:06:00',1.14618,1.14619,1.14616,1.14616,6.0,1.14626,1.14627,1.14624,1.14624,6.0,True
'2018-11-06T04:07:00',1.14617,1.14621,1.14616,1.14621,14.0,1.14625,1.14629,1.14624,1.14629,14.0,True
'2018-11-06T04:08:00',1.1462,1.14623,1.1462,1.14622,6.0,1.14628,1.14631,1.14628,1.1463,6.0,True
'2018-11-06T04:09:00',1.14621,1.14628,1.14621,1.14627,13.0,1.14629,1.14636,1.14629,1.14635,13.0,True
'2018-11-06T04:10:00',1.14626,1.14629,1.14625,1.14628,6.0,1.14634,1.14637,1.14633,1.14636,6.0,False
'2018-11-06T04:11:00',1.14627,1.14629,1.14625,1.14628,7.0,1.14635,1.14637,1.14633,1.14636,7.0,True
'2018-11-06T04:12:00',1.14627,1.1463,1.14626,1.14628,14.0,1.14635,1.14638,1.14634,1.14636,14.62,False
'2018-11-06T04:13:00',1.14627,1.14627,1.14624,1.14624,4.0,1.14635,1.14635,1.14632,1.14632,4.0,False
'2018-11-06T04:14:00',1.14623,1.14625,1.14622,1.14625,9.0,1.14631,1.14633,1.1463,1.14633,9.0,False
'2018-11-06T04:15:00',1.14624,1.14624,1.14619,1.1462,6.0,1.14632,1.14632,1.14627,1.14628,6.0,False
'2018-11-06T04:16:00',1.14623,1.14623,1.14621,1.14623,4.0,1.14631,1.14631,1.14629,1.14631,4.0,True
'2018-11-06T04:17:00',1.14622,1.14624,1.14621,1.14624,11.0,1.1463,1.14632,1.14629,1.14632,11.0,False
'2018-11-06T04:18:00',1.14623,1.14624,1.14623,1.14624,2.0,1.14631,1.14632,1.14631,1.14632,2.0,True
'2018-11-06T04:19:00',1.14623,1.14625,1.14621,1.14624,14.0,1.14631,1.14633,1.14629,1.14632,14.0,True
'2018-11-06T04:20:00',1.14626,1.14626,1.14625,1.14625,2.0,1.14634,1.14634,1.14633,1.14633,2.0,False
'2018-11-06T04:21:00',1.14624,1.14625,1.14622,1.14622,6.0,1.14632,1.14633,1.1463,1.1463,6.0,False
'2018-11-06T04:22:00',1.14621,1.14621,1.14618,1.14621,5.0,1.14629,1.14629,1.14626,1.14629,5.0,True
'2018-11-06T04:23:00',1.1462,1.14623,1.1462,1.14622,6.0,1.14628,1.14631,1.14628,1.1463,6.0,False
'2018-11-06T04:24:00',1.14621,1.14621,1.14619,1.1462,7.0,1.14629,1.14629,1.14627,1.14628,7.0,True
'2018-11-06T04:25:00',1.14621,1.14627,1.14621,1.14625,8.0,1.14629,1.14635,1.14629,1.14633,8.0,True
'2018-11-06T04:26:00',1.14626,1.14628,1.14626,1.14627,3.0,1.14634,1.14636,1.14634,1.14635,3.0,False
'2018-11-06T04:27:00',1.14627,1.14627,1.14624,1.14624,3.0,1.14634,1.14634,1.14632,1.14632,3.0,False
'2018-11-06T04:28:00',1.14625,1.14625,1.14619,1.14619,5.0,1.14633,1.14633,1.14627,1.14627,5.0,False
'2018-11-06T04:29:00',1.14621,1.14622,1.14617,1.14617,17.0,1.14629,1.1463,1.14625,1.14625,17.0,False
'2018-11-06T04:30:00',1.14616,1.14621,1.14613,1.14618,17.0,1.14624,1.14629,1.14621,1.14626,17.0,True
'2018-11-06T04:31:00',1.14619,1.14626,1.14616,1.14616,32.38,1.14627,1.14635,1.14624,1.14624,28.16,False
'2018-11-06T04:32:00',1.14619,1.1462,1.14616,1.1462,12.0,1.14627,1.14628,1.14624,1.14628,12.12,True
'2018-11-06T04:33:00',1.14622,1.14622,1.14606,1.14606,20.0,1.1463,1.1463,1.14614,1.14614,20.87,False
'2018-11-06T04:34:00',1.14605,1.14608,1.14605,1.14607,7.0,1.14613,1.14616,1.14613,1.14615,7.0,False
'2018-11-06T04:35:00',1.14606,1.14607,1.14604,1.14604,11.0,1.14614,1.14615,1.14612,1.14612,11.0,True
'2018-11-06T04:36:00',1.14605,1.14613,1.14605,1.1461,12.0,1.14613,1.14621,1.14613,1.14618,12.5,True
'2018-11-06T04:37:00',1.14609,1.14614,1.14607,1.14614,11.0,1.14617,1.14622,1.14615,1.14622,11.0,True
'2018-11-06T04:38:00',1.14615,1.1462,1.14615,1.1462,11.0,1.14623,1.14628,1.14623,1.14628,11.0,True
'2018-11-06T04:39:00',1.14622,1.14624,1.14616,1.14616,13.0,1.14629,1.14632,1.14624,1.14624,13.62,False
'2018-11-06T04:40:00',1.14617,1.14619,1.14616,1.14618,6.0,1.14625,1.14627,1.14624,1.14626,6.0,True
'2018-11-06T04:41:00',1.1462,1.14622,1.14619,1.14621,6.0,1.14628,1.1463,1.14627,1.14629,6.0,False
'2018-11-06T04:42:00',1.1462,1.1462,1.14607,1.14612,20.0,1.14628,1.14628,1.14615,1.1462,20.0,False
'2018-11-06T04:43:00',1.14613,1.14617,1.14613,1.14617,3.0,1.14621,1.14625,1.14621,1.14625,3.0,True
'2018-11-06T04:44:00',1.14618,1.14622,1.14618,1.14622,4.0,1.14626,1.1463,1.14626,1.1463,4.0,False
'2018-11-06T04:45:00',1.1462,1.1462,1.14616,1.14617,8.0,1.14628,1.14628,1.14624,1.14625,8.0,False
'2018-11-06T04:46:00',1.14618,1.14618,1.14616,1.14618,4.0,1.14626,1.14626,1.14624,1.14626,4.0,False
'2018-11-06T04:47:00',1.14616,1.14616,1.14611,1.14615,11.0,1.14624,1.14624,1.14619,1.14623,11.0,True
'2018-11-06T04:48:00',1.14617,1.1462,1.14616,1.1462,7.0,1.14625,1.14628,1.14624,1.14627,7.0,True
'2018-11-06T04:49:00',1.1462,1.14623,1.14619,1.14619,18.0,1.14628,1.14631,1.14627,1.14627,18.0,False
'2018-11-06T04:50:00',1.1462,1.1462,1.14616,1.14617,7.0,1.14628,1.14628,1.14624,1.14625,7.0,False
'2018-11-06T04:51:00',1.14616,1.14619,1.14616,1.14619,8.0,1.14624,1.14627,1.14624,1.14627,8.0,True
'2018-11-06T04:52:00',1.1462,1.1462,1.14616,1.1462,7.0,1.14628,1.14628,1.14624,1.14628,7.0,False
'2018-11-06T04:53:00',1.14619,1.1462,1.14619,1.1462,4.0,1.14627,1.14628,1.14627,1.14628,4.0,False
'2018-11-06T04:54:00',1.14619,1.14619,1.14618,1.14619,7.0,1.14627,1.14627,1.14626,1.14627,7.0,False
'2018-11-06T04:55:00',1.14618,1.14619,1.14616,1.14619,6.0,1.14626,1.14627,1.14624,1.14627,6.0,True
'2018-11-06T04:56:00',1.1462,1.14621,1.14619,1.1462,5.0,1.14628,1.14629,1.14627,1.14628,5.0,False
'2018-11-06T04:57:00',1.14621,1.14621,1.14619,1.14619,3.0,1.14629,1.14629,1.14627,1.14627,3.0,True
'2018-11-06T04:58:00',1.1462,1.14624,1.14617,1.14617,12.0,1.14628,1.14631,1.14625,1.14625,12.0,False
'2018-11-06T04:59:00',1.14618,1.14618,1.14616,1.14616,3.0,1.14626,1.14626,1.14624,1.14624,3.0,False
'2018-11-06T05:00:00',1.14615,1.14616,1.14615,1.14616,6.0,1.14623,1.14624,1.14623,1.14624,6.0,False
'2018-11-06T05:01:00',1.14615,1.14615,1.14614,1.14614,2.0,1.14623,1.14623,1.14622,1.14622,2.0,False
'2018-11-06T05:02:00',1.14614,1.14614,1.14614,1.14614,0.0,1.14622,1.14622,1.14622,1.14622,0.0,True
'2018-11-06T05:03:00',1.14612,1.14616,1.14611,1.14614,13.5,1.1462,1.14624,1.14619,1.14622,14.5,False
'2018-11-06T05:04:00',1.14613,1.14614,1.14607,1.14607,16.0,1.14621,1.14622,1.14615,1.14615,17.0,True
'2018-11-06T05:05:00',1.14608,1.14615,1.14606,1.14614,20.0,1.14616,1.14623,1.14614,1.14622,22.5,False
'2018-11-06T05:06:00',1.14613,1.14613,1.14608,1.14608,5.0,1.14621,1.14621,1.14616,1.14616,5.0,False
'2018-11-06T05:07:00',1.14609,1.14611,1.14609,1.14609,10.0,1.14617,1.14619,1.14617,1.14617,12.0,True
'2018-11-06T05:08:00',1.1461,1.14614,1.14609,1.14614,10.0,1.14618,1.14622,1.14617,1.14622,12.12,True
'2018-11-06T05:09:00',1.14616,1.14616,1.14611,1.14612,14.0,1.14624,1.14624,1.14619,1.1462,19.87,False
'2018-11-06T05:10:00',1.14611,1.14612,1.14606,1.14607,12.0,1.14619,1.1462,1.14614,1.14615,12.0,False
'2018-11-06T05:11:00',1.14606,1.14608,1.14606,1.14607,11.0,1.14614,1.14616,1.14614,1.14615,11.5,True
'2018-11-06T05:12:00',1.14609,1.14616,1.14607,1.14616,15.0,1.14617,1.14624,1.14615,1.14624,18.0,True
'2018-11-06T05:13:00',1.14617,1.14617,1.1461,1.1461,10.0,1.14625,1.14625,1.14618,1.14618,10.5,False
'2018-11-06T05:14:00',1.14609,1.14616,1.14607,1.14616,12.0,1.14617,1.14624,1.14615,1.14624,13.0,True
'2018-11-06T05:15:00',1.14617,1.14624,1.14616,1.14621,12.0,1.14625,1.14632,1.14624,1.14629,14.74,False
'2018-11-06T05:16:00',1.14619,1.14619,1.14617,1.14617,6.0,1.14627,1.14627,1.14625,1.14625,6.0,False
'2018-11-06T05:17:00',1.14618,1.14618,1.14611,1.14611,6.0,1.14626,1.14626,1.14619,1.14619,6.0,False
'2018-11-06T05:18:00',1.1461,1.1461,1.14608,1.14608,8.0,1.14618,1.14618,1.14616,1.14616,9.0,True
'2018-11-06T05:19:00',1.14609,1.14614,1.14605,1.14613,12.0,1.14616,1.14622,1.14613,1.14621,13.37,True
'2018-11-06T05:20:00',1.14614,1.14616,1.14612,1.14615,8.0,1.14622,1.14623,1.1462,1.14623,8.5,True
'2018-11-06T05:21:00',1.14616,1.14617,1.14614,1.14616,10.0,1.14624,1.14625,1.14622,1.14624,11.0,True
'2018-11-06T05:22:00',1.14614,1.14624,1.14614,1.14617,24.5,1.14622,1.14632,1.14622,1.14625,28.24,False
'2018-11-06T05:23:00',1.14616,1.14621,1.14613,1.14613,15.0,1.14624,1.14629,1.14621,1.14621,15.5,True
'2018-11-06T05:24:00',1.14614,1.14623,1.14613,1.14623,13.0,1.14621,1.14631,1.14621,1.14631,16.12,True
'2018-11-06T05:25:00',1.14621,1.14626,1.14619,1.14623,27.0,1.14629,1.14634,1.14627,1.14631,33.5,False
'2018-11-06T05:26:00',1.14624,1.14626,1.14621,1.14622,14.0,1.14632,1.14634,1.14629,1.1463,14.12,False
'2018-11-06T05:27:00',1.14621,1.14622,1.1462,1.14622,4.0,1.14629,1.1463,1.14628,1.1463,5.0,True
'2018-11-06T05:28:00',1.14623,1.14623,1.14617,1.14618,18.0,1.14631,1.14631,1.14625,1.14626,21.0,True
'2018-11-06T05:29:00',1.14617,1.14627,1.14617,1.14626,23.0,1.14625,1.14635,1.14625,1.14634,28.99,True
'2018-11-06T05:30:00',1.14624,1.1463,1.14623,1.14623,17.0,1.14632,1.14638,1.14631,1.14631,20.44,False
'2018-11-06T05:31:00',1.14624,1.14627,1.14621,1.14621,17.0,1.14632,1.14634,1.14629,1.14629,20.62,False
'2018-11-06T05:32:00',1.14621,1.14621,1.14616,1.14618,10.07,1.14629,1.14629,1.14624,1.14626,10.5,True
'2018-11-06T05:33:00',1.14619,1.14627,1.14617,1.14624,14.0,1.14627,1.14635,1.14625,1.14632,14.0,True
'2018-11-06T05:34:00',1.14623,1.1463,1.14622,1.1463,12.0,1.14631,1.14638,1.1463,1.14638,12.0,True
'2018-11-06T05:35:00',1.14631,1.14631,1.1463,1.1463,2.0,1.14639,1.14639,1.14638,1.14638,2.0,False
'2018-11-06T05:36:00',1.14629,1.1463,1.14625,1.14625,6.0,1.14637,1.14638,1.14633,1.14633,6.0,False
'2018-11-06T05:37:00',1.14624,1.14625,1.14615,1.14621,12.12,1.14632,1.14633,1.14623,1.14629,13.0,False
'2018-11-06T05:38:00',1.1462,1.14624,1.14618,1.14623,12.0,1.14628,1.14632,1.14626,1.14631,12.0,True
'2018-11-06T05:39:00',1.14624,1.14626,1.14619,1.14622,12.0,1.14632,1.14634,1.14627,1.1463,12.12,False
'2018-11-06T05:40:00',1.14621,1.14621,1.14617,1.14617,8.0,1.14629,1.14629,1.14625,1.14625,8.12,False
'2018-11-06T05:41:00',1.14618,1.14618,1.14608,1.14608,10.12,1.14626,1.14626,1.14616,1.14616,10.0,False
'2018-11-06T05:42:00',1.1461,1.14611,1.14606,1.14606,11.62,1.14618,1.14619,1.14614,1.14614,11.0,False
'2018-11-06T05:43:00',1.14607,1.14607,1.14604,1.14606,6.74,1.14615,1.14615,1.14612,1.14614,6.0,True
'2018-11-06T05:44:00',1.14605,1.14619,1.14605,1.14612,22.24,1.14613,1.14627,1.14613,1.1462,23.37,False
'2018-11-06T05:45:00',1.14611,1.14611,1.14607,1.14611,10.62,1.14619,1.14619,1.14615,1.14619,9.0,True
'2018-11-06T05:46:00',1.14612,1.14617,1.14609,1.14609,25.87,1.1462,1.14625,1.14617,1.14617,19.0,False
'2018-11-06T05:47:00',1.14608,1.14611,1.14606,1.1461,21.23,1.14616,1.14619,1.14614,1.14618,18.0,False
'2018-11-06T05:48:00',1.14609,1.1461,1.14608,1.14609,11.36,1.14617,1.14618,1.14616,1.14617,9.0,False
'2018-11-06T05:49:00',1.14609,1.14609,1.14609,1.14609,0.0,1.14617,1.14617,1.14617,1.14617,0.0,False
'2018-11-06T05:50:00',1.14608,1.14609,1.14607,1.14607,13.24,1.14616,1.14617,1.14615,1.14615,10.0,False
'2018-11-06T05:51:00',1.14607,1.14608,1.14606,1.14608,14.37,1.14615,1.14616,1.14614,1.14616,10.0,False
'2018-11-06T05:52:00',1.14608,1.14608,1.14608,1.14608,3.0,1.14616,1.14616,1.14616,1.14616,2.0,True
'2018-11-06T05:53:00',1.14607,1.14609,1.14607,1.14609,9.62,1.14615,1.14617,1.14615,1.14617,7.0,False
'2018-11-06T05:54:00',1.14608,1.14608,1.146,1.14601,42.85,1.14616,1.14616,1.14608,1.14609,32.0,False
'2018-11-06T05:55:00',1.14601,1.14606,1.14601,1.14605,12.5,1.14609,1.14614,1.14609,1.14613,10.0,False
'2018-11-06T05:56:00',1.14604,1.14604,1.146,1.146,24.23,1.14612,1.14612,1.14608,1.14608,16.0,False
'2018-11-06T05:57:00',1.14601,1.14603,1.146,1.146,20.12,1.14608,1.14609,1.14608,1.14608,13.0,True
'2018-11-06T05:58:00',1.146,1.14605,1.146,1.14601,26.15,1.14608,1.14612,1.14608,1.14609,18.0,True
'2018-11-06T05:59:00',1.14601,1.14605,1.14601,1.14605,48.02,1.14609,1.14613,1.14609,1.14613,32.0,True
'2018-11-06T06:00:00',1.14605,1.14613,1.14605,1.14607,45.34,1.14613,1.14621,1.14613,1.14615,38.0,False
'2018-11-06T06:01:00',1.14606,1.14609,1.14602,1.14608,24.61,1.14614,1.14617,1.1461,1.14616,21.0,True
'2018-11-06T06:02:00',1.14608,1.14615,1.14608,1.14615,32.39,1.14616,1.14623,1.14616,1.14623,27.5,True
'2018-11-06T06:03:00',1.14615,1.14617,1.14612,1.14616,52.69,1.14623,1.14625,1.1462,1.14624,44.0,False
'2018-11-06T06:04:00',1.14616,1.14616,1.14611,1.14612,25.46,1.14624,1.14624,1.14619,1.1462,21.0,True
'2018-11-06T06:05:00',1.14613,1.14618,1.14613,1.14617,19.82,1.14621,1.14626,1.14621,1.14625,17.0,False
'2018-11-06T06:06:00',1.14616,1.14616,1.14608,1.14611,33.87,1.14624,1.14624,1.14616,1.14619,26.44,False
'2018-11-06T06:07:00',1.14611,1.14615,1.14611,1.14615,21.19,1.14619,1.14623,1.14619,1.14623,16.0,True
'2018-11-06T06:08:00',1.14614,1.14621,1.14613,1.14618,25.5,1.14622,1.14629,1.14621,1.14626,22.0,True
'2018-11-06T06:09:00',1.14618,1.14623,1.14617,1.14623,13.41,1.14626,1.14631,1.14625,1.14631,13.0,True
'2018-11-06T06:10:00',1.14624,1.14625,1.14617,1.14622,20.0,1.14632,1.14633,1.14625,1.1463,18.0,False
'2018-11-06T06:11:00',1.1462,1.14624,1.14618,1.14619,11.0,1.14628,1.14632,1.14626,1.14627,11.0,False
'2018-11-06T06:12:00',1.14618,1.14618,1.14618,1.14618,1.0,1.14626,1.14626,1.14626,1.14626,1.0,False
'2018-11-06T06:13:00',1.14617,1.14617,1.14607,1.14607,8.82,1.14624,1.14624,1.14615,1.14615,7.0,True
'2018-11-06T06:14:00',1.14608,1.14617,1.14607,1.14611,9.12,1.14616,1.14625,1.14615,1.14619,9.0,False
'2018-11-06T06:15:00',1.1461,1.14614,1.1461,1.14611,6.0,1.14618,1.14622,1.14618,1.14619,6.0,True
'2018-11-06T06:16:00',1.14612,1.14617,1.14612,1.14616,13.0,1.1462,1.14625,1.1462,1.14624,13.74,False
'2018-11-06T06:17:00',1.14614,1.14615,1.14614,1.14615,2.0,1.14622,1.14623,1.14622,1.14623,2.0,False
'2018-11-06T06:18:00',1.14613,1.14615,1.14608,1.14612,13.0,1.14621,1.14623,1.14616,1.1462,13.0,False
'2018-11-06T06:19:00',1.14614,1.14614,1.14608,1.14609,9.0,1.14622,1.14622,1.14616,1.14617,9.0,False
'2018-11-06T06:20:00',1.14609,1.14609,1.14609,1.14609,0.0,1.14617,1.14617,1.14617,1.14617,0.0,True
'2018-11-06T06:21:00',1.1461,1.14611,1.14609,1.14609,3.0,1.14618,1.14619,1.14617,1.14617,3.0,False
'2018-11-06T06:22:00',1.14608,1.14608,1.14598,1.14598,8.0,1.14616,1.14616,1.14606,1.14606,8.0,False
'2018-11-06T06:23:00',1.14599,1.14603,1.14599,1.14602,5.0,1.14607,1.14611,1.14607,1.1461,5.0,False
'2018-11-06T06:24:00',1.14603,1.14603,1.14598,1.14598,4.0,1.14611,1.14611,1.14606,1.14606,4.0,False
'2018-11-06T06:25:00',1.14599,1.14599,1.14595,1.14596,9.0,1.14607,1.14607,1.14603,1.14604,9.0,True
'2018-11-06T06:26:00',1.14597,1.14605,1.14594,1.14604,9.0,1.14605,1.14613,1.14602,1.14612,9.0,False
'2018-11-06T06:27:00',1.14602,1.14602,1.14598,1.146,9.0,1.1461,1.1461,1.14606,1.14607,9.0,False
'2018-11-06T06:28:00',1.14598,1.14598,1.14586,1.1459,16.74,1.14606,1.14606,1.14594,1.14598,16.0,False
'2018-11-06T06:29:00',1.14588,1.14592,1.14587,1.14591,10.62,1.14596,1.146,1.14595,1.14599,10.0,True
'2018-11-06T06:30:00',1.14589,1.14603,1.14589,1.14592,36.62,1.14597,1.14611,1.14597,1.146,35.0,False
'2018-11-06T06:31:00',1.14593,1.14593,1.14581,1.14582,10.5,1.14601,1.14601,1.14589,1.1459,10.0,False
'2018-11-06T06:32:00',1.14581,1.14583,1.14576,1.14579,16.12,1.14589,1.14591,1.14584,1.14587,16.0,False
'2018-11-06T06:33:00',1.14578,1.14579,1.14576,1.14576,9.0,1.14586,1.14587,1.14584,1.14584,9.0,False
'2018-11-06T06:34:00',1.14575,1.14578,1.14569,1.1457,11.0,1.14583,1.14586,1.14577,1.14578,11.0,False
'2018-11-06T06:35:00',1.14572,1.14576,1.1457,1.14576,9.0,1.1458,1.14584,1.14578,1.14584,9.0,False
'2018-11-06T06:36:00',1.14575,1.14576,1.14572,1.14572,14.0,1.14583,1.14584,1.1458,1.1458,14.12,False
'2018-11-06T06:37:00',1.14571,1.14572,1.14565,1.14565,8.25,1.14579,1.1458,1.14573,1.14573,7.0,False
'2018-11-06T06:38:00',1.14566,1.14572,1.14566,1.14572,5.0,1.14574,1.1458,1.14574,1.1458,5.0,True
'2018-11-06T06:39:00',1.14574,1.14574,1.14573,1.14574,3.0,1.14582,1.14582,1.14581,1.14582,3.12,False
'2018-11-06T06:40:00',1.14571,1.14571,1.14566,1.14568,9.5,1.14579,1.14579,1.14574,1.14576,9.0,True
'2018-11-06T06:41:00',1.14569,1.1458,1.14568,1.1458,22.0,1.14577,1.14588,1.14576,1.14588,20.62,True
'2018-11-06T06:42:00',1.14579,1.14583,1.14578,1.14583,16.5,1.14587,1.14591,1.14586,1.1459,17.5,False
'2018-11-06T06:43:00',1.14581,1.14581,1.14574,1.14575,10.0,1.14588,1.14588,1.14582,1.14583,9.12,False
'2018-11-06T06:44:00',1.14576,1.14579,1.14576,1.14579,4.5,1.14584,1.14587,1.14584,1.14587,4.62,False
'2018-11-06T06:45:00',1.14578,1.14578,1.14563,1.14574,28.0,1.14586,1.14586,1.14571,1.14582,26.74,False
'2018-11-06T06:46:00',1.14575,1.14577,1.1457,1.14572,27.5,1.14583,1.14585,1.14578,1.14579,27.24,False
'2018-11-06T06:47:00',1.14572,1.14573,1.14572,1.14573,4.0,1.1458,1.14581,1.1458,1.14581,3.0,False
'2018-11-06T06:48:00',1.14573,1.14573,1.14557,1.14557,18.0,1.1458,1.1458,1.14565,1.14565,17.0,False
'2018-11-06T06:49:00',1.14558,1.14562,1.14557,1.14559,15.5,1.14566,1.1457,1.14565,1.14567,15.0,False
'2018-11-06T06:50:00',1.14558,1.14562,1.14551,1.1456,29.37,1.14566,1.1457,1.14559,1.14568,26.0,True
'2018-11-06T06:51:00',1.14559,1.14563,1.14556,1.14562,18.37,1.14567,1.14571,1.14564,1.1457,16.0,False
'2018-11-06T06:52:00',1.14563,1.14563,1.14561,1.14561,5.0,1.14571,1.14571,1.14569,1.14569,5.0,True
'2018-11-06T06:53:00',1.14563,1.14568,1.14563,1.14567,8.0,1.14571,1.14576,1.14571,1.14575,8.5,False
'2018-11-06T06:54:00',1.14566,1.14567,1.14557,1.14565,16.87,1.14574,1.14575,1.14565,1.14573,15.0,True
'2018-11-06T06:55:00',1.14566,1.14569,1.14562,1.14562,12.5,1.14574,1.14577,1.1457,1.1457,11.0,False
'2018-11-06T06:56:00',1.14562,1.14562,1.14562,1.14562,0.0,1.1457,1.1457,1.1457,1.1457,0.0,False
'2018-11-06T06:57:00',1.14561,1.14561,1.14552,1.14553,6.0,1.14569,1.14569,1.1456,1.14561,6.0,False
'2018-11-06T06:58:00',1.14552,1.14554,1.14552,1.14553,4.0,1.1456,1.14562,1.1456,1.14561,4.0,False
'2018-11-06T06:59:00',1.14552,1.14552,1.14551,1.14552,3.0,1.1456,1.1456,1.14559,1.1456,3.0,True
'2018-11-06T07:00:00',1.14553,1.14561,1.14553,1.14561,10.0,1.14561,1.14569,1.14561,1.14569,10.1,True
'2018-11-06T07:01:00',1.14563,1.14569,1.1456,1.14569,10.0,1.14571,1.14577,1.14568,1.14577,10.0,True
'2018-11-06T07:02:00',1.1457,1.14576,1.14569,1.14572,17.0,1.14578,1.14584,1.14577,1.1458,18.0,False
'2018-11-06T07:03:00',1.14573,1.14574,1.14572,1.14574,8.0,1.14581,1.14582,1.1458,1.14582,8.12,False
'2018-11-06T07:04:00',1.14572,1.14572,1.14565,1.14571,17.0,1.1458,1.1458,1.14573,1.14579,19.5,False
'2018-11-06T07:05:00',1.14568,1.14571,1.14565,1.14569,20.0,1.14576,1.14579,1.14573,1.14577,21.0,False
'2018-11-06T07:06:00',1.14567,1.14567,1.1456,1.1456,14.12,1.14575,1.14575,1.14568,1.14568,16.25,False
'2018-11-06T07:07:00',1.14561,1.14562,1.1456,1.1456,9.0,1.14569,1.1457,1.14568,1.14568,10.0,True
'2018-11-06T07:08:00',1.14561,1.14568,1.14558,1.14565,19.0,1.14569,1.14576,1.14566,1.14573,26.31,True
'2018-11-06T07:09:00',1.14564,1.14579,1.14564,1.14578,25.0,1.14572,1.14587,1.14572,1.14586,30.75,True
'2018-11-06T07:10:00',1.14579,1.14581,1.14578,1.14581,10.0,1.14587,1.14589,1.14586,1.14589,14.62,True
'2018-11-06T07:11:00',1.14582,1.14583,1.14577,1.14581,12.0,1.1459,1.14591,1.14585,1.14589,12.5,False
'2018-11-06T07:12:00',1.14578,1.14578,1.1457,1.14571,17.0,1.14586,1.14586,1.14578,1.14579,17.0,True
'2018-11-06T07:13:00',1.1457,1.14581,1.14567,1.1458,17.0,1.14578,1.14589,1.14575,1.14588,19.0,False
'2018-11-06T07:14:00',1.14581,1.14581,1.14579,1.14581,10.0,1.14589,1.14589,1.14587,1.14589,12.0,True
'2018-11-06T07:15:00',1.14582,1.14583,1.14577,1.1458,15.0,1.1459,1.14591,1.14585,1.14588,16.0,False
'2018-11-06T07:16:00',1.14579,1.14583,1.14579,1.14582,14.0,1.14587,1.14591,1.14587,1.1459,13.0,True
'2018-11-06T07:17:00',1.14587,1.14603,1.14587,1.14601,24.75,1.14592,1.14611,1.14592,1.14609,25.07,True
'2018-11-06T07:18:00',1.146,1.14604,1.146,1.14602,17.5,1.14608,1.14611,1.14608,1.1461,17.0,False
'2018-11-06T07:19:00',1.14603,1.14603,1.14598,1.14601,9.0,1.14611,1.14611,1.14606,1.14609,8.0,False
'2018-11-06T07:20:00',1.146,1.14602,1.14599,1.146,8.5,1.14607,1.1461,1.14607,1.14608,8.0,False
'2018-11-06T07:21:00',1.14599,1.146,1.14597,1.146,10.5,1.14606,1.14608,1.14604,1.14608,10.0,True
'2018-11-06T07:22:00',1.14605,1.14611,1.14603,1.1461,28.5,1.14612,1.14619,1.14611,1.14618,27.74,True
'2018-11-06T07:23:00',1.14611,1.14617,1.14606,1.1461,37.0,1.14619,1.14625,1.14614,1.14618,34.5,False
'2018-11-06T07:24:00',1.14609,1.14611,1.14585,1.14586,49.24,1.14617,1.14619,1.14593,1.14594,47.0,False
'2018-11-06T07:25:00',1.14587,1.14597,1.14587,1.14596,13.24,1.14595,1.14605,1.14595,1.14604,13.0,True
'2018-11-06T07:26:00',1.14598,1.146,1.14592,1.14596,11.5,1.14606,1.14608,1.146,1.14604,11.0,False
'2018-11-06T07:27:00',1.14597,1.146,1.14585,1.14585,13.12,1.14605,1.14608,1.14593,1.14593,13.0,False
'2018-11-06T07:28:00',1.14583,1.14584,1.14576,1.14576,16.12,1.14591,1.14592,1.14584,1.14584,16.0,False
'2018-11-06T07:29:00',1.14577,1.14582,1.14577,1.14579,10.0,1.14585,1.1459,1.14585,1.14587,10.0,True
'2018-11-06T07:30:00',1.14578,1.14586,1.14578,1.14582,18.5,1.14586,1.14594,1.14586,1.1459,18.0,False
'2018-11-06T07:31:00',1.1458,1.14582,1.14579,1.14581,6.0,1.14588,1.1459,1.14587,1.14589,6.0,True
'2018-11-06T07:32:00',1.14582,1.14585,1.14578,1.14581,16.0,1.1459,1.14593,1.14586,1.14589,16.5,True
'2018-11-06T07:33:00',1.14582,1.14608,1.14582,1.14603,44.11,1.1459,1.14616,1.1459,1.14611,37.0,False
'2018-11-06T07:34:00',1.14603,1.14604,1.14592,1.14596,19.12,1.1461,1.14612,1.146,1.14604,16.0,False
'2018-11-06T07:35:00',1.14595,1.14601,1.14595,1.14599,14.37,1.14603,1.14609,1.14603,1.14607,12.0,True
'2018-11-06T07:36:00',1.14598,1.14603,1.14594,1.14594,11.0,1.14606,1.14611,1.14602,1.14602,9.0,False
'2018-11-06T07:37:00',1.14595,1.14595,1.14586,1.14589,25.11,1.14602,1.14602,1.14594,1.14597,14.0,True
'2018-11-06T07:38:00',1.14588,1.146,1.14587,1.14598,20.99,1.14596,1.14608,1.14595,1.14606,17.57,True
'2018-11-06T07:39:00',1.14597,1.14606,1.14596,1.14604,42.12,1.14605,1.14614,1.14604,1.1461,42.75,False
'2018-11-06T07:40:00',1.14603,1.14603,1.14584,1.14587,59.03,1.1461,1.1461,1.14592,1.14595,43.5,False
'2018-11-06T07:41:00',1.14588,1.14601,1.14584,1.14596,65.08,1.14596,1.14608,1.14592,1.14603,51.95,False
'2018-11-06T07:42:00',1.14595,1.14598,1.14591,1.14596,21.24,1.14603,1.14606,1.14599,1.14604,19.0,True
'2018-11-06T07:43:00',1.14598,1.146,1.14591,1.14599,23.74,1.14605,1.14608,1.14599,1.14607,21.0,False
'2018-11-06T07:44:00',1.14599,1.14599,1.14588,1.14596,19.87,1.14606,1.14606,1.14596,1.14604,17.5,False
'2018-11-06T07:45:00',1.14597,1.14597,1.14592,1.14594,9.12,1.14605,1.14605,1.146,1.14602,9.0,True
'2018-11-06T07:46:00',1.14595,1.146,1.14592,1.14599,29.23,1.14603,1.14608,1.146,1.14607,26.0,True
'2018-11-06T07:47:00',1.146,1.14611,1.146,1.14608,29.36,1.14608,1.14618,1.14608,1.14616,28.5,False
'2018-11-06T07:48:00',1.14609,1.14609,1.14602,1.14606,37.85,1.14617,1.14617,1.1461,1.14613,27.0,False
'2018-11-06T07:49:00',1.14605,1.14607,1.14599,1.146,26.0,1.14613,1.14615,1.14607,1.14607,19.0,False
'2018-11-06T07:50:00',1.14599,1.14606,1.14599,1.14601,50.99,1.14607,1.14614,1.14607,1.14609,33.0,False
'2018-11-06T07:51:00',1.146,1.14603,1.14596,1.14601,53.58,1.14608,1.14611,1.14604,1.14608,40.0,False
'2018-11-06T07:52:00',1.14601,1.14602,1.14595,1.14596,30.0,1.14609,1.1461,1.14603,1.14604,23.0,False
'2018-11-06T07:53:00',1.14596,1.14597,1.14572,1.14578,40.73,1.14604,1.14604,1.1458,1.14586,29.0,False
'2018-11-06T07:54:00',1.14577,1.1458,1.14572,1.14579,42.46,1.14585,1.14588,1.1458,1.14586,39.0,False
'2018-11-06T07:55:00',1.14579,1.1458,1.14576,1.14577,23.73,1.14587,1.14588,1.14584,1.14584,17.0,False
'2018-11-06T07:56:00',1.14577,1.1458,1.14573,1.14579,41.22,1.14585,1.14588,1.14581,1.14587,29.0,True
'2018-11-06T07:57:00',1.1458,1.14587,1.1458,1.14586,13.74,1.14588,1.14595,1.14588,1.14594,13.0,False
'2018-11-06T07:58:00',1.14587,1.14587,1.14585,1.14585,3.0,1.14595,1.14595,1.14593,1.14593,3.0,True
'2018-11-06T07:59:00',1.14584,1.14591,1.14584,1.14588,7.0,1.14592,1.14595,1.14592,1.14595,7.5,True
'2018-11-06T08:00:00',1.14585,1.14607,1.14584,1.14602,45.0,1.14593,1.14614,1.14592,1.1461,43.5,True
'2018-11-06T08:01:00',1.14599,1.14615,1.14599,1.14614,46.09,1.14607,1.14623,1.14606,1.14622,40.5,False
'2018-11-06T08:02:00',1.14613,1.14615,1.14594,1.14598,69.33,1.14621,1.14623,1.14602,1.14606,55.0,False
'2018-11-06T08:03:00',1.14599,1.14604,1.14592,1.14592,39.85,1.14606,1.14612,1.146,1.146,28.0,False
'2018-11-06T08:04:00',1.14593,1.146,1.14592,1.14599,23.49,1.14601,1.14608,1.146,1.14607,22.0,False
'2018-11-06T08:05:00',1.146,1.146,1.14589,1.1459,21.5,1.14608,1.14608,1.14597,1.14598,20.0,False
'2018-11-06T08:06:00',1.14591,1.14591,1.14571,1.14571,28.5,1.14599,1.14599,1.14579,1.14579,29.0,False
'2018-11-06T08:07:00',1.14572,1.14581,1.14572,1.1458,14.0,1.1458,1.14589,1.1458,1.14588,15.37,True
'2018-11-06T08:08:00',1.14578,1.14584,1.14575,1.14575,17.0,1.14586,1.14592,1.14583,1.14583,16.24,False
'2018-11-06T08:09:00',1.14574,1.14581,1.1457,1.14577,28.0,1.14582,1.14589,1.14578,1.14585,31.11,True
'2018-11-06T08:10:00',1.14578,1.14583,1.14572,1.14578,22.0,1.14586,1.14591,1.1458,1.14586,23.74,False
'2018-11-06T08:11:00',1.14579,1.14583,1.14577,1.14581,33.0,1.14586,1.14591,1.14584,1.14588,39.61,True
'2018-11-06T08:12:00',1.14581,1.14588,1.14579,1.14583,26.0,1.14589,1.14594,1.14587,1.14591,33.84,True
'2018-11-06T08:13:00',1.14584,1.14589,1.14576,1.14584,28.5,1.14592,1.14597,1.14584,1.14592,28.69,True
'2018-11-06T08:14:00',1.14585,1.14592,1.14583,1.1459,33.0,1.14593,1.146,1.14591,1.14598,41.8,True
'2018-11-06T08:15:00',1.14589,1.14598,1.14587,1.14598,39.5,1.14597,1.14606,1.14594,1.14605,44.62,True
'2018-11-06T08:16:00',1.14599,1.14599,1.14586,1.14587,34.62,1.14607,1.14607,1.14594,1.14595,38.45,False
'2018-11-06T08:17:00',1.14589,1.1459,1.14571,1.14571,26.62,1.14597,1.14598,1.14578,1.14578,26.14,False
'2018-11-06T08:18:00',1.14571,1.14584,1.1456,1.14584,54.16,1.14579,1.14592,1.14568,1.14592,61.65,True
'2018-11-06T08:19:00',1.14584,1.14585,1.14577,1.14577,25.72,1.14592,1.14593,1.14585,1.14585,26.15,True
'2018-11-06T08:20:00',1.14576,1.14588,1.14575,1.14588,46.36,1.14584,1.14596,1.14583,1.14596,40.97,True
'2018-11-06T08:21:00',1.14587,1.14595,1.14568,1.14593,82.12,1.14595,1.14603,1.14576,1.14601,77.1,True
'2018-11-06T08:22:00',1.14594,1.14604,1.14594,1.14598,43.87,1.14601,1.14612,1.14601,1.14606,43.12,True
'2018-11-06T08:23:00',1.14598,1.14611,1.14596,1.14599,62.0,1.14605,1.14619,1.14604,1.14607,62.3,False
'2018-11-06T08:24:00',1.14598,1.1461,1.14592,1.1461,61.75,1.14606,1.14616,1.146,1.14616,58.94,True
'2018-11-06T08:25:00',1.14612,1.14624,1.1461,1.14614,90.64,1.1462,1.14634,1.14616,1.14626,105.06,True
'2018-11-06T08:26:00',1.14615,1.14625,1.1461,1.14617,146.73,1.14626,1.14636,1.14622,1.14628,162.67,False
'2018-11-06T08:27:00',1.14617,1.14617,1.14609,1.14611,87.86,1.14627,1.14627,1.14621,1.14623,89.9,False
'2018-11-06T08:28:00',1.14612,1.14615,1.14592,1.14595,111.49,1.14623,1.14623,1.14603,1.14607,114.59,False
'2018-11-06T08:29:00',1.14596,1.14598,1.14587,1.1459,72.74,1.14607,1.14608,1.14596,1.14603,74.48,False
'2018-11-06T08:30:00',1.1459,1.14594,1.14587,1.14592,91.31,1.14603,1.14604,1.14598,1.14603,96.28,True
'2018-11-06T08:31:00',1.14591,1.14594,1.14589,1.1459,75.56,1.14603,1.14605,1.14599,1.146,64.11,True
'2018-11-06T08:32:00',1.14587,1.146,1.14587,1.14594,126.32,1.14597,1.14611,1.14596,1.14606,160.35,False
'2018-11-06T08:33:00',1.14593,1.14598,1.14587,1.14588,113.19,1.14604,1.14609,1.14597,1.14598,110.96,False
'2018-11-06T08:34:00',1.14589,1.1459,1.1458,1.1458,53.58,1.14598,1.146,1.14592,1.14592,50.07,False
'2018-11-06T08:35:00',1.14581,1.14585,1.14579,1.14583,88.9,1.14591,1.14596,1.1459,1.14592,67.53,True
'2018-11-06T08:36:00',1.14583,1.14596,1.1458,1.14593,98.76,1.14594,1.14606,1.1459,1.14605,78.6,False
'2018-11-06T08:37:00',1.14592,1.14594,1.14586,1.14586,59.68,1.14604,1.14604,1.14596,1.14596,48.94,False
'2018-11-06T08:38:00',1.14586,1.14587,1.14573,1.1458,82.72,1.14595,1.14596,1.14585,1.14589,79.47,False
'2018-11-06T08:39:00',1.14579,1.1458,1.14572,1.14577,113.89,1.14589,1.1459,1.14582,1.14588,99.43,False
'2018-11-06T08:40:00',1.14578,1.1458,1.14569,1.1457,106.22,1.14589,1.1459,1.14579,1.14582,117.72,False
'2018-11-06T08:41:00',1.14569,1.14573,1.14563,1.1457,77.17,1.1458,1.14582,1.14573,1.1458,92.92,False
'2018-11-06T08:42:00',1.14569,1.14572,1.14554,1.14554,114.64,1.1458,1.14582,1.14565,1.14565,107.09,False
'2018-11-06T08:43:00',1.14555,1.1457,1.14554,1.14568,133.9,1.14565,1.14583,1.14563,1.14579,116.01,True
'2018-11-06T08:44:00',1.14567,1.14578,1.14559,1.14568,90.9,1.14579,1.1459,1.14571,1.14578,116.56,False
'2018-11-06T08:45:00',1.14569,1.14574,1.14553,1.1456,105.76,1.14578,1.14581,1.14564,1.14572,110.44,False
'2018-11-06T08:46:00',1.1456,1.14566,1.14548,1.14553,150.38,1.14571,1.14575,1.14558,1.14562,105.28,False
'2018-11-06T08:47:00',1.14552,1.14561,1.14546,1.14554,105.07,1.14562,1.14567,1.14556,1.14563,86.98,False
'2018-11-06T08:48:00',1.14554,1.14558,1.14552,1.14554,69.98,1.14561,1.14566,1.14561,1.14563,71.71,False
'2018-11-06T08:49:00',1.14554,1.14558,1.14547,1.14555,82.93,1.14564,1.14566,1.14558,1.14565,87.3,True
'2018-11-06T08:50:00',1.14555,1.14567,1.14555,1.1456,62.35,1.14564,1.14578,1.14564,1.1457,84.22,True
'2018-11-06T08:51:00',1.14559,1.14575,1.14557,1.1457,46.5,1.14568,1.1458,1.14568,1.1458,82.52,True
'2018-11-06T08:52:00',1.14571,1.14579,1.14568,1.14579,44.5,1.14582,1.14589,1.14578,1.14588,64.98,True
'2018-11-06T08:53:00',1.14579,1.14584,1.14568,1.14569,64.35,1.14589,1.14595,1.14579,1.1458,86.2,False
'2018-11-06T08:54:00',1.14569,1.14569,1.14552,1.14554,96.03,1.14579,1.14579,1.14562,1.14565,81.18,False
'2018-11-06T08:55:00',1.14554,1.14566,1.14554,1.14554,74.78,1.14564,1.14578,1.14564,1.14566,72.62,False
'2018-11-06T08:56:00',1.14556,1.14559,1.14549,1.14558,101.52,1.14566,1.1457,1.14558,1.1457,142.74,True
'2018-11-06T08:57:00',1.14558,1.14571,1.14552,1.14569,123.1,1.14569,1.14581,1.14564,1.1458,144.89,True
'2018-11-06T08:58:00',1.14568,1.14587,1.14566,1.1457,184.03,1.14579,1.14596,1.14576,1.1458,151.79,True
'2018-11-06T08:59:00',1.14571,1.1459,1.1457,1.1458,138.55,1.14581,1.14596,1.14581,1.14589,95.32,False
'2018-11-06T09:00:00',1.1458,1.1458,1.14555,1.14575,148.53,1.14587,1.1459,1.14564,1.14583,109.3,True
'2018-11-06T09:01:00',1.14573,1.14612,1.14573,1.14603,174.9,1.14583,1.14619,1.14583,1.14613,141.71,True
'2018-11-06T09:02:00',1.14605,1.14624,1.146,1.14615,125.31,1.14613,1.14631,1.14609,1.14625,117.12,True
'2018-11-06T09:03:00',1.14614,1.14638,1.14602,1.14607,199.07,1.14625,1.14649,1.14613,1.14619,170.43,False
'2018-11-06T09:04:00',1.14608,1.14616,1.14606,1.1461,98.82,1.14618,1.14627,1.14616,1.14618,85.3,False
'2018-11-06T09:05:00',1.14612,1.14617,1.14605,1.14611,87.61,1.1462,1.14624,1.14609,1.1462,95.26,True
'2018-11-06T09:06:00',1.1461,1.14622,1.14605,1.14612,172.88,1.1462,1.14629,1.1461,1.14619,175.15,True
'2018-11-06T09:07:00',1.14611,1.14624,1.14608,1.14615,121.07,1.14619,1.14632,1.14617,1.14625,90.62,True
'2018-11-06T09:08:00',1.14616,1.14627,1.14611,1.14623,141.94,1.14625,1.14636,1.1462,1.14633,115.49,False
'2018-11-06T09:09:00',1.14622,1.14622,1.1461,1.14611,92.6,1.1463,1.1463,1.14614,1.14617,87.25,False
'2018-11-06T09:10:00',1.14611,1.14615,1.14609,1.14611,75.48,1.14616,1.14624,1.14613,1.14618,77.75,False
'2018-11-06T09:11:00',1.14611,1.14614,1.14609,1.1461,84.44,1.14617,1.14623,1.14614,1.14618,66.5,False
'2018-11-06T09:12:00',1.1461,1.1461,1.14604,1.14605,85.61,1.14619,1.1462,1.14608,1.14611,98.5,True
'2018-11-06T09:13:00',1.14605,1.14622,1.14605,1.14613,117.08,1.14612,1.1463,1.14609,1.14622,116.52,False
'2018-11-06T09:14:00',1.14612,1.14618,1.14609,1.14611,106.48,1.14623,1.14626,1.14619,1.14622,95.44,True
'2018-11-06T09:15:00',1.14611,1.14622,1.14611,1.14617,96.31,1.14623,1.14629,1.14621,1.14626,108.32,False
'2018-11-06T09:16:00',1.14617,1.14621,1.14609,1.1461,127.29,1.14625,1.14629,1.1462,1.14621,159.52,True
'2018-11-06T09:17:00',1.1461,1.14625,1.1461,1.14614,90.91,1.1462,1.14633,1.1462,1.14625,112.76,False
'2018-11-06T09:18:00',1.14615,1.14617,1.14607,1.14608,146.74,1.14625,1.14628,1.14617,1.14618,115.39,True
'2018-11-06T09:19:00',1.14606,1.14619,1.146,1.14613,110.59,1.14617,1.14628,1.14607,1.14624,89.86,False
'2018-11-06T09:20:00',1.14614,1.14615,1.14608,1.14614,166.32,1.14625,1.14626,1.14617,1.14623,98.0,True
'2018-11-06T09:21:00',1.14615,1.14617,1.146,1.146,112.52,1.14625,1.14626,1.14609,1.14612,94.75,False
'2018-11-06T09:22:00',1.14599,1.14612,1.14592,1.14605,144.4,1.14609,1.14622,1.14602,1.14616,131.61,False
'2018-11-06T09:23:00',1.14606,1.1461,1.14589,1.14593,172.69,1.14616,1.14618,1.14598,1.14603,156.84,True
'2018-11-06T09:24:00',1.14595,1.14611,1.14594,1.14601,147.85,1.14604,1.14618,1.14604,1.14612,150.44,False
'2018-11-06T09:25:00',1.14601,1.14607,1.1459,1.1459,84.59,1.14611,1.14618,1.14599,1.14601,69.12,False
'2018-11-06T09:26:00',1.14591,1.146,1.14589,1.14599,67.39,1.14601,1.1461,1.14598,1.14609,61.44,True
'2018-11-06T09:27:00',1.14598,1.14602,1.14561,1.14587,110.34,1.14608,1.14612,1.1457,1.14596,128.39,False
'2018-11-06T09:28:00',1.14587,1.14591,1.14579,1.14587,127.37,1.14595,1.14602,1.14587,1.14598,95.33,True
'2018-11-06T09:29:00',1.14586,1.14595,1.14586,1.14591,142.47,1.14596,1.14604,1.14594,1.14601,96.45,True
'2018-11-06T09:30:00',1.14591,1.14601,1.14585,1.14597,89.81,1.14602,1.14609,1.14596,1.14604,88.11,True
'2018-11-06T09:31:00',1.14596,1.14603,1.14594,1.14603,64.1,1.14605,1.14613,1.146,1.14612,68.87,False
'2018-11-06T09:32:00',1.14603,1.14603,1.14599,1.146,55.0,1.14611,1.14612,1.14606,1.14608,58.99,True
'2018-11-06T09:33:00',1.146,1.14613,1.146,1.14613,75.0,1.14609,1.14618,1.14608,1.14618,86.19,False
'2018-11-06T09:34:00',1.14612,1.14612,1.14605,1.14611,55.0,1.14618,1.14618,1.14612,1.14618,61.24,True
'2018-11-06T09:35:00',1.1461,1.14618,1.14608,1.14612,60.58,1.14616,1.14626,1.14616,1.14621,82.68,True
'2018-11-06T09:36:00',1.14612,1.14622,1.14607,1.14622,60.1,1.14622,1.14632,1.14614,1.14632,76.0,True
'2018-11-06T09:37:00',1.14622,1.14622,1.14615,1.14616,62.72,1.14633,1.14633,1.14623,1.14625,67.55,False
'2018-11-06T09:38:00',1.14618,1.1462,1.14603,1.1462,91.08,1.14625,1.1463,1.14611,1.14629,99.22,True
'2018-11-06T09:39:00',1.14621,1.14638,1.14619,1.14628,112.07,1.14629,1.14648,1.14627,1.14638,132.68,True
'2018-11-06T09:40:00',1.14628,1.14641,1.14628,1.1464,106.1,1.14637,1.14651,1.14637,1.14651,113.0,True
'2018-11-06T09:41:00',1.14641,1.14645,1.14639,1.1464,102.89,1.1465,1.14656,1.14649,1.14651,97.44,True
'2018-11-06T09:42:00',1.1464,1.14679,1.14639,1.14675,124.01,1.1465,1.14688,1.14647,1.14685,112.12,False
'2018-11-06T09:43:00',1.14677,1.14677,1.14665,1.14669,99.39,1.14686,1.14686,1.14675,1.14679,102.12,True
'2018-11-06T09:44:00',1.1467,1.14679,1.14669,1.14671,92.76,1.14679,1.14689,1.14679,1.14682,97.47,False
'2018-11-06T09:45:00',1.14671,1.14671,1.14635,1.14665,170.62,1.1468,1.14681,1.14642,1.14675,155.83,True
'2018-11-06T09:46:00',1.14664,1.14685,1.14664,1.14677,125.86,1.14675,1.14696,1.14675,1.14683,128.99,False
'2018-11-06T09:47:00',1.14676,1.14683,1.14657,1.14658,138.09,1.14683,1.14687,1.14667,1.14667,119.32,False
'2018-11-06T09:48:00',1.14657,1.14658,1.14632,1.14639,150.37,1.14666,1.14669,1.14641,1.14647,93.75,False
'2018-11-06T09:49:00',1.14639,1.14657,1.14638,1.14648,141.59,1.14648,1.14667,1.14648,1.14659,141.5,False
'2018-11-06T09:50:00',1.1464,1.14641,1.14629,1.1463,80.96,1.14652,1.14652,1.14639,1.14639,91.72,False
'2018-11-06T09:51:00',1.14629,1.14632,1.14623,1.14629,140.52,1.14638,1.14642,1.14633,1.14638,114.21,False
'2018-11-06T09:52:00',1.14627,1.14629,1.14614,1.14616,69.1,1.14638,1.14639,1.14625,1.14628,74.79,False
'2018-11-06T09:53:00',1.14617,1.14626,1.14617,1.14622,58.65,1.14628,1.14636,1.14628,1.14632,69.23,True
'2018-11-06T09:54:00',1.14622,1.14636,1.14621,1.14627,124.02,1.14631,1.14648,1.1463,1.14641,113.78,True
'2018-11-06T09:55:00',1.14627,1.14661,1.14627,1.14659,163.8,1.14641,1.1467,1.14641,1.14669,135.84,True
'2018-11-06T09:56:00',1.14659,1.14667,1.14648,1.14649,140.18,1.14668,1.14676,1.14657,1.14659,123.5,False
'2018-11-06T09:57:00',1.14649,1.14655,1.14638,1.14641,81.61,1.14658,1.14663,1.14647,1.1465,70.0,False
'2018-11-06T09:58:00',1.1464,1.14653,1.14635,1.14653,118.37,1.1465,1.1466,1.14641,1.1466,102.0,True
'2018-11-06T09:59:00',1.14652,1.14654,1.14643,1.1465,103.34,1.1466,1.14663,1.14653,1.14663,83.5,True
'2018-11-06T10:00:00',1.14652,1.1466,1.14647,1.1466,116.69,1.14663,1.14669,1.14661,1.14666,103.87,True
'2018-11-06T10:01:00',1.14659,1.14671,1.14654,1.14655,193.74,1.14668,1.1468,1.14664,1.14666,196.21,False
'2018-11-06T10:02:00',1.14658,1.1467,1.14657,1.14661,108.54,1.14666,1.14679,1.14666,1.1467,143.19,False
'2018-11-06T10:03:00',1.14661,1.14662,1.14653,1.14659,79.12,1.14668,1.14671,1.14664,1.14669,80.5,True
'2018-11-06T10:04:00',1.14659,1.14669,1.14653,1.14664,97.92,1.1467,1.1468,1.14662,1.14674,87.96,True
'2018-11-06T10:05:00',1.14664,1.14674,1.14663,1.14674,93.5,1.14675,1.14684,1.14673,1.14683,93.44,True
'2018-11-06T10:06:00',1.14672,1.14675,1.14645,1.14649,149.27,1.1468,1.14684,1.14656,1.14661,104.75,False
'2018-11-06T10:07:00',1.14649,1.14672,1.14648,1.14669,134.16,1.1466,1.14684,1.14659,1.14678,136.45,True
'2018-11-06T10:08:00',1.14668,1.1468,1.14667,1.14676,75.6,1.14676,1.14688,1.14675,1.14685,95.45,True
'2018-11-06T10:09:00',1.14675,1.147,1.14675,1.14697,96.36,1.14685,1.1471,1.14682,1.14707,116.59,False
'2018-11-06T10:10:00',1.14698,1.14698,1.1469,1.14692,82.34,1.14707,1.14707,1.147,1.14702,89.25,False
'2018-11-06T10:11:00',1.14692,1.14692,1.14685,1.1469,36.21,1.14703,1.14703,1.14695,1.14701,37.25,False
'2018-11-06T10:12:00',1.1469,1.1469,1.14672,1.14672,105.88,1.147,1.147,1.14681,1.14682,63.25,False
'2018-11-06T10:13:00',1.14673,1.14676,1.1467,1.14676,106.66,1.14682,1.14685,1.14679,1.14685,72.25,True
'2018-11-06T10:14:00',1.14675,1.14676,1.14671,1.14674,87.57,1.14685,1.14686,1.14681,1.14685,56.87,True
'2018-11-06T10:15:00',1.14674,1.14679,1.14665,1.14665,139.4,1.14684,1.14689,1.14675,1.14676,121.82,False
'2018-11-06T10:16:00',1.14665,1.14675,1.14662,1.1467,143.18,1.14676,1.14686,1.14672,1.14679,116.03,True
'2018-11-06T10:17:00',1.14668,1.14676,1.14664,1.14666,96.06,1.14679,1.14686,1.14672,1.14675,76.25,True
'2018-11-06T10:18:00',1.14666,1.1468,1.1466,1.14675,88.1,1.14674,1.1469,1.14668,1.14684,89.06,False
'2018-11-06T10:19:00',1.14674,1.1468,1.14672,1.14679,55.02,1.14684,1.1469,1.14681,1.14687,64.75,False
'2018-11-06T10:20:00',1.14678,1.14678,1.14668,1.14669,86.26,1.14687,1.14687,1.14677,1.14677,79.23,True
'2018-11-06T10:21:00',1.1467,1.14679,1.14668,1.14676,145.05,1.14679,1.14689,1.14675,1.14687,87.74,True
'2018-11-06T10:22:00',1.14676,1.14685,1.14675,1.1468,81.74,1.14686,1.14694,1.14685,1.14689,87.32,True
'2018-11-06T10:23:00',1.1468,1.14687,1.1468,1.14686,91.55,1.1469,1.14698,1.1469,1.14696,83.07,False
'2018-11-06T10:24:00',1.14686,1.14686,1.14673,1.14673,93.73,1.14698,1.14698,1.14683,1.14684,96.01,False
'2018-11-06T10:25:00',1.14674,1.14683,1.14666,1.14681,115.62,1.14684,1.14693,1.14674,1.14689,116.55,True
'2018-11-06T10:26:00',1.1468,1.14689,1.1468,1.14686,64.71,1.1469,1.14698,1.1469,1.14695,81.62,False
'2018-11-06T10:27:00',1.14687,1.14687,1.14669,1.14669,90.56,1.14696,1.14696,1.14677,1.14678,122.0,False
'2018-11-06T10:28:00',1.14669,1.14669,1.14663,1.14666,129.48,1.14676,1.1468,1.1467,1.14676,147.92,True
'2018-11-06T10:29:00',1.14666,1.14673,1.14664,1.14665,106.39,1.14674,1.14685,1.14672,1.14674,113.32,False
'2018-11-06T10:30:00',1.14665,1.14667,1.14663,1.14666,70.97,1.14675,1.14677,1.1467,1.14674,75.92,True
'2018-11-06T10:31:00',1.14665,1.14667,1.14653,1.14659,104.31,1.14674,1.14678,1.14663,1.14668,98.79,False
'2018-11-06T10:32:00',1.14657,1.14661,1.14638,1.1464,136.8,1.14665,1.14672,1.14647,1.1465,112.38,False
'2018-11-06T10:33:00',1.1464,1.14644,1.14638,1.14639,72.18,1.14651,1.14654,1.14648,1.14648,58.87,True
'2018-11-06T10:34:00',1.14638,1.14644,1.14636,1.14637,99.47,1.1465,1.14655,1.14645,1.14648,81.97,False
'2018-11-06T10:35:00',1.14637,1.14638,1.14629,1.1463,98.62,1.14647,1.14649,1.14642,1.14642,97.0,False
'2018-11-06T10:36:00',1.1463,1.14633,1.14625,1.14629,51.63,1.14642,1.14644,1.14635,1.14637,47.91,False
'2018-11-06T10:37:00',1.14629,1.14631,1.14622,1.14627,80.25,1.14639,1.1464,1.14631,1.14638,83.28,True
'2018-11-06T10:38:00',1.14628,1.14633,1.14625,1.14628,70.37,1.14638,1.14641,1.14636,1.14639,78.43,True
'2018-11-06T10:39:00',1.14629,1.14633,1.14614,1.14614,94.8,1.14639,1.14644,1.14623,1.14623,91.15,False
'2018-11-06T10:40:00',1.14614,1.14621,1.14613,1.14617,78.82,1.14625,1.14629,1.14622,1.14627,96.68,False
'2018-11-06T10:41:00',1.14617,1.1462,1.14613,1.14617,84.18,1.14626,1.1463,1.14622,1.14627,79.67,False
'2018-11-06T10:42:00',1.14618,1.1462,1.14615,1.14617,62.5,1.14628,1.14629,1.14623,1.14626,69.46,False
'2018-11-06T10:43:00',1.14617,1.14618,1.14614,1.14618,71.79,1.14627,1.1463,1.14621,1.14627,64.03,True
'2018-11-06T10:44:00',1.14618,1.14628,1.14618,1.14625,102.08,1.14626,1.14639,1.14625,1.14636,96.38,False
'2018-11-06T10:45:00',1.14625,1.14625,1.14619,1.14619,91.95,1.14634,1.14636,1.14629,1.1463,83.15,True
'2018-11-06T10:46:00',1.14619,1.14627,1.14615,1.14618,116.16,1.14629,1.14638,1.14625,1.14629,83.7,False
'2018-11-06T10:47:00',1.14618,1.1462,1.14603,1.14603,147.64,1.14627,1.14629,1.14612,1.14613,92.06,False
'2018-11-06T10:48:00',1.14603,1.14615,1.14603,1.14613,153.92,1.14614,1.14626,1.14613,1.14624,162.28,True
'2018-11-06T10:49:00',1.14613,1.14617,1.1461,1.1461,98.38,1.14625,1.14628,1.14616,1.14618,98.44,False
'2018-11-06T10:50:00',1.1461,1.14613,1.14605,1.14607,90.19,1.14619,1.14624,1.14612,1.14615,78.44,False
'2018-11-06T10:51:00',1.14606,1.14612,1.14604,1.14605,60.13,1.14615,1.1462,1.1461,1.14615,54.25,False
'2018-11-06T10:52:00',1.14605,1.14605,1.1459,1.1459,124.06,1.14613,1.14613,1.14597,1.14602,150.49,True
'2018-11-06T10:53:00',1.1459,1.14608,1.14589,1.14606,96.49,1.14601,1.14618,1.14597,1.14616,104.05,True
'2018-11-06T10:54:00',1.14607,1.14609,1.14603,1.14606,83.23,1.14616,1.14619,1.14612,1.14613,77.67,False
'2018-11-06T10:55:00',1.14605,1.14606,1.14574,1.14574,113.3,1.14615,1.14615,1.14584,1.14584,100.24,False
'2018-11-06T10:56:00',1.14574,1.14584,1.14571,1.14579,113.62,1.14585,1.14593,1.1458,1.1459,91.75,True
'2018-11-06T10:57:00',1.14579,1.14592,1.14575,1.1459,155.89,1.14589,1.14603,1.14583,1.14599,156.08,True
'2018-11-06T10:58:00',1.1459,1.14599,1.14586,1.14598,109.53,1.146,1.14608,1.14594,1.14608,119.13,False
'2018-11-06T10:59:00',1.14599,1.14599,1.1458,1.1459,99.77,1.14608,1.14608,1.14587,1.14602,108.58,False
'2018-11-06T11:00:00',1.1459,1.1459,1.14575,1.14576,140.14,1.14603,1.14603,1.14583,1.14585,114.26,False
'2018-11-06T11:01:00',1.14576,1.14584,1.14575,1.1458,85.5,1.14583,1.14592,1.14582,1.1459,87.13,True
'2018-11-06T11:02:00',1.1458,1.14588,1.1458,1.14587,37.37,1.14591,1.14592,1.14589,1.14592,31.69,False
'2018-11-06T11:03:00',1.14588,1.14588,1.14575,1.14576,73.05,1.14592,1.14592,1.14583,1.14583,58.75,False
'2018-11-06T11:04:00',1.14576,1.14577,1.14571,1.14573,93.82,1.14584,1.14587,1.14578,1.14582,101.12,False
'2018-11-06T11:05:00',1.14574,1.14574,1.14558,1.14563,52.35,1.14582,1.14582,1.14569,1.14572,66.86,False
'2018-11-06T11:06:00',1.14563,1.14567,1.14559,1.14561,56.97,1.14574,1.14577,1.14569,1.14572,73.09,True
'2018-11-06T11:07:00',1.1456,1.14568,1.14551,1.14565,127.32,1.14569,1.14578,1.14561,1.14576,160.08,True
'2018-11-06T11:08:00',1.14566,1.14578,1.14565,1.14575,111.02,1.14577,1.14588,1.14575,1.14585,153.37,True
'2018-11-06T11:09:00',1.14576,1.14586,1.14569,1.14582,108.49,1.14586,1.14596,1.14579,1.14592,147.75,False
'2018-11-06T11:10:00',1.1458,1.1458,1.14549,1.14551,133.06,1.14592,1.14592,1.14558,1.14561,175.22,False
'2018-11-06T11:11:00',1.14552,1.14575,1.14552,1.14555,158.13,1.14563,1.14585,1.14562,1.14566,158.38,False
'2018-11-06T11:12:00',1.14555,1.14557,1.14524,1.14529,170.51,1.14567,1.14567,1.14534,1.14538,138.42,False
'2018-11-06T11:13:00',1.14528,1.14528,1.14492,1.14499,247.17,1.14536,1.14539,1.14502,1.14509,239.2,False
'2018-11-06T11:14:00',1.14502,1.14517,1.145,1.14511,161.59,1.14512,1.14529,1.1451,1.14523,173.19,True
'2018-11-06T11:15:00',1.1451,1.14521,1.14508,1.14512,158.51,1.14522,1.14533,1.14519,1.14523,154.99,True
'2018-11-06T11:16:00',1.14513,1.14529,1.14506,1.1452,176.43,1.14523,1.14539,1.14517,1.14531,184.7,False
'2018-11-06T11:17:00',1.1452,1.14522,1.14494,1.14496,119.63,1.14532,1.14533,1.14506,1.14508,116.13,False
'2018-11-06T11:18:00',1.14497,1.14501,1.14472,1.14481,164.25,1.14509,1.14513,1.14482,1.14492,188.13,True
'2018-11-06T11:19:00',1.14482,1.14538,1.14482,1.14538,174.17,1.14492,1.14548,1.14492,1.14548,206.58,True
'2018-11-06T11:20:00',1.1454,1.14547,1.1453,1.14547,126.84,1.14547,1.14557,1.14538,1.14555,161.4,True
'2018-11-06T11:21:00',1.14547,1.14555,1.14538,1.1454,105.77,1.14556,1.14565,1.14546,1.14548,132.29,False
'2018-11-06T11:22:00',1.14538,1.14544,1.14534,1.14542,101.33,1.14548,1.14554,1.14543,1.14551,110.3,False
'2018-11-06T11:23:00',1.14542,1.14542,1.1453,1.14536,140.45,1.14552,1.14552,1.14541,1.14546,150.75,False
'2018-11-06T11:24:00',1.14531,1.14531,1.145,1.14504,122.45,1.14541,1.14542,1.14511,1.14513,123.52,False
'2018-11-06T11:25:00',1.14505,1.14521,1.14489,1.14489,151.11,1.14513,1.14531,1.14499,1.14499,168.47,False
'2018-11-06T11:26:00',1.14488,1.14493,1.14452,1.14452,162.68,1.14498,1.14502,1.14464,1.14464,154.21,False
'2018-11-06T11:27:00',1.14452,1.14481,1.14452,1.14481,141.2,1.14464,1.14491,1.14463,1.14491,147.0,True
'2018-11-06T11:28:00',1.14483,1.14483,1.14471,1.14477,121.34,1.14491,1.14492,1.14479,1.14486,116.87,True
'2018-11-06T11:29:00',1.14477,1.14507,1.14477,1.14504,178.02,1.14488,1.14518,1.14488,1.14514,125.94,False
'2018-11-06T11:30:00',1.14504,1.14504,1.14492,1.14499,162.8,1.14516,1.14516,1.14501,1.14508,141.92,False
'2018-11-06T11:31:00',1.14498,1.145,1.14486,1.14489,106.33,1.14508,1.14511,1.14496,1.14499,95.69,True
'2018-11-06T11:32:00',1.14488,1.14516,1.14487,1.14516,95.35,1.14499,1.14524,1.14496,1.14523,93.23,False
'2018-11-06T11:33:00',1.14516,1.14516,1.14501,1.14502,112.91,1.14524,1.14524,1.14511,1.14511,70.5,False
'2018-11-06T11:34:00',1.14502,1.14511,1.14502,1.14511,54.06,1.14512,1.14522,1.1451,1.14522,43.0,True
'2018-11-06T11:35:00',1.14511,1.14515,1.14511,1.14513,80.01,1.14521,1.14525,1.14521,1.14524,59.32,True
'2018-11-06T11:36:00',1.14513,1.14518,1.14507,1.14507,101.97,1.14524,1.14528,1.14516,1.14516,61.0,True
'2018-11-06T11:37:00',1.14506,1.14522,1.14504,1.14516,89.47,1.14516,1.14528,1.14512,1.14523,68.0,False
'2018-11-06T11:38:00',1.14515,1.14515,1.14501,1.14504,67.1,1.14523,1.14523,1.14509,1.1451,58.0,False
'2018-11-06T11:39:00',1.14504,1.14509,1.14498,1.14504,65.89,1.14511,1.14517,1.14507,1.14515,61.75,True
'2018-11-06T11:40:00',1.14505,1.14515,1.14501,1.14514,90.94,1.14515,1.14523,1.14511,1.14521,82.0,True
'2018-11-06T11:41:00',1.14513,1.14523,1.14513,1.14516,91.62,1.14521,1.14532,1.14521,1.14525,90.5,True
'2018-11-06T11:42:00',1.14516,1.14529,1.14513,1.14529,48.68,1.14523,1.14538,1.14519,1.14537,42.5,True
'2018-11-06T11:43:00',1.14529,1.14536,1.14529,1.14532,27.27,1.14538,1.14545,1.14538,1.1454,26.25,False
'2018-11-06T11:44:00',1.14533,1.14535,1.14527,1.14532,76.38,1.1454,1.14543,1.14535,1.14539,52.0,True
'2018-11-06T11:45:00',1.14531,1.14536,1.14529,1.14532,63.52,1.14539,1.14545,1.14537,1.1454,59.0,False
'2018-11-06T11:46:00',1.14533,1.14535,1.1453,1.14531,26.99,1.1454,1.14544,1.14538,1.14539,25.0,True
'2018-11-06T11:47:00',1.14531,1.14536,1.14531,1.14534,40.23,1.1454,1.14544,1.1454,1.14543,33.0,False
'2018-11-06T11:48:00',1.14533,1.14534,1.14529,1.14534,30.49,1.14543,1.14543,1.14539,1.14541,30.75,True
'2018-11-06T11:49:00',1.14534,1.14535,1.14527,1.14535,88.43,1.14542,1.14544,1.14536,1.14543,62.82,True
'2018-11-06T11:50:00',1.14536,1.14547,1.14532,1.14547,71.15,1.14543,1.14556,1.14543,1.14555,62.25,True
'2018-11-06T11:51:00',1.14546,1.14554,1.14544,1.14551,86.09,1.14556,1.14562,1.14553,1.1456,92.25,False
'2018-11-06T11:52:00',1.1455,1.14554,1.14548,1.14552,51.26,1.1456,1.14561,1.14558,1.1456,54.25,True
'2018-11-06T11:53:00',1.14552,1.14556,1.14551,1.14551,55.24,1.14561,1.14566,1.1456,1.1456,53.75,False
'2018-11-06T11:54:00',1.14551,1.14554,1.1455,1.14554,30.57,1.14561,1.14564,1.14559,1.14563,31.1,False
'2018-11-06T11:55:00',1.14553,1.14553,1.14539,1.14539,71.09,1.14563,1.14563,1.14549,1.14549,71.14,False
'2018-11-06T11:56:00',1.1454,1.14544,1.14531,1.14532,57.77,1.14549,1.14554,1.14541,1.14542,65.55,False
'2018-11-06T11:57:00',1.14532,1.14534,1.14522,1.14526,48.19,1.14541,1.14543,1.14532,1.14532,42.57,False
'2018-11-06T11:58:00',1.14524,1.14525,1.14519,1.14521,32.5,1.14532,1.14532,1.14527,1.14531,36.5,False
'2018-11-06T11:59:00',1.1452,1.14523,1.1451,1.14517,59.62,1.1453,1.14532,1.14519,1.14526,74.72,False
'2018-11-06T12:00:00',1.14519,1.14523,1.14513,1.14521,44.5,1.14527,1.14531,1.14524,1.14529,64.58,True
'2018-11-06T12:01:00',1.14519,1.14529,1.14519,1.14528,58.75,1.14529,1.14533,1.14529,1.14532,65.5,False
'2018-11-06T12:02:00',1.14527,1.14529,1.14524,1.14525,30.12,1.14532,1.14533,1.14532,1.14532,25.0,False
'2018-11-06T12:03:00',1.14524,1.14527,1.14522,1.14525,11.62,1.14532,1.14532,1.14531,1.14532,14.5,True
'2018-11-06T12:04:00',1.14524,1.14528,1.1452,1.14523,36.5,1.14532,1.14532,1.1453,1.14532,30.1,True
'2018-11-06T12:05:00',1.14524,1.14532,1.14523,1.14526,68.75,1.14532,1.14536,1.14532,1.14532,56.5,False
'2018-11-06T12:06:00',1.14525,1.14528,1.14517,1.14525,75.0,1.14532,1.14532,1.14527,1.14532,69.39,False
'2018-11-06T12:07:00',1.14523,1.14525,1.14511,1.14513,103.99,1.14532,1.14532,1.14522,1.14523,100.71,False
'2018-11-06T12:08:00',1.14512,1.14519,1.14507,1.14513,81.75,1.14524,1.14528,1.14518,1.14524,98.54,True
'2018-11-06T12:09:00',1.14516,1.14519,1.14499,1.14504,98.92,1.14526,1.14531,1.14511,1.14514,116.31,False
'2018-11-06T12:10:00',1.14505,1.14509,1.14493,1.14499,68.87,1.14514,1.14518,1.14504,1.14509,100.15,False
'2018-11-06T12:11:00',1.145,1.145,1.14488,1.14493,85.61,1.14509,1.14509,1.14498,1.14502,82.07,False
'2018-11-06T12:12:00',1.14492,1.14498,1.14489,1.14497,62.8,1.14502,1.14507,1.14499,1.14506,60.21,False
'2018-11-06T12:13:00',1.14497,1.14498,1.14491,1.14493,60.43,1.14507,1.14507,1.14501,1.14503,64.91,False
'2018-11-06T12:14:00',1.14492,1.14495,1.14488,1.1449,73.44,1.14503,1.14505,1.145,1.14503,86.02,True
'2018-11-06T12:15:00',1.14493,1.145,1.1449,1.1449,99.18,1.14504,1.14511,1.14499,1.14503,103.13,False
'2018-11-06T12:16:00',1.1449,1.1449,1.14481,1.14483,55.47,1.14502,1.14502,1.14489,1.14493,66.59,False
'2018-11-06T12:17:00',1.14483,1.14488,1.14472,1.14475,119.4,1.14493,1.14498,1.1448,1.14482,96.44,False
'2018-11-06T12:18:00',1.14474,1.14477,1.14469,1.14476,69.01,1.14482,1.14486,1.14477,1.14485,60.22,True
'2018-11-06T12:19:00',1.14477,1.14489,1.14477,1.14488,99.5,1.14486,1.145,1.14485,1.14498,79.34,True
'2018-11-06T12:20:00',1.14488,1.14498,1.14486,1.14494,67.55,1.14499,1.14502,1.14496,1.14502,60.94,False
'2018-11-06T12:21:00',1.14495,1.14498,1.14489,1.14491,83.64,1.14502,1.14502,1.14496,1.14502,95.65,False
'2018-11-06T12:22:00',1.14492,1.14496,1.14487,1.14487,63.24,1.14502,1.14502,1.14495,1.14497,93.23,False
'2018-11-06T12:23:00',1.14486,1.14486,1.14478,1.14479,81.95,1.14495,1.14497,1.14488,1.14488,84.86,False
'2018-11-06T12:24:00',1.14479,1.14482,1.14474,1.14475,73.6,1.14489,1.14491,1.14483,1.14485,69.57,True
'2018-11-06T12:25:00',1.14477,1.14484,1.14477,1.14477,128.42,1.14486,1.14494,1.14486,1.14488,123.56,True
'2018-11-06T12:26:00',1.14478,1.1449,1.14477,1.14487,95.0,1.14489,1.14499,1.14489,1.14496,75.85,True
'2018-11-06T12:27:00',1.14486,1.14498,1.14485,1.14498,54.0,1.14496,1.14502,1.14494,1.14502,47.6,False
'2018-11-06T12:28:00',1.14497,1.14498,1.14482,1.14483,94.0,1.14502,1.14502,1.14494,1.14496,76.68,False
'2018-11-06T12:29:00',1.14484,1.14488,1.14475,1.14478,120.76,1.14496,1.14499,1.14485,1.14489,131.64,False
'2018-11-06T12:30:00',1.14478,1.14478,1.14473,1.14476,95.62,1.14488,1.14488,1.1448,1.14486,104.66,False
'2018-11-06T12:31:00',1.14476,1.14476,1.14469,1.14471,80.87,1.14485,1.14485,1.14475,1.14481,76.33,True
'2018-11-06T12:32:00',1.14471,1.1448,1.14469,1.14477,110.34,1.1448,1.1449,1.14476,1.14488,113.73,False
'2018-11-06T12:33:00',1.14477,1.14477,1.14463,1.1447,109.96,1.14489,1.14489,1.14474,1.14481,106.56,False
'2018-11-06T12:34:00',1.14469,1.1447,1.14456,1.14461,86.18,1.14481,1.14481,1.14466,1.14472,106.87,True
'2018-11-06T12:35:00',1.14461,1.14471,1.14457,1.14471,67.06,1.1447,1.14482,1.14467,1.14481,96.64,False
'2018-11-06T12:36:00',1.14471,1.14471,1.14464,1.14466,74.86,1.14478,1.14481,1.14474,1.14477,64.59,False
'2018-11-06T12:37:00',1.14466,1.1447,1.14463,1.14465,46.06,1.14476,1.14478,1.14473,1.14476,43.69,True
'2018-11-06T12:38:00',1.14467,1.1447,1.14467,1.1447,28.74,1.14476,1.14479,1.14476,1.14478,20.57,True
'2018-11-06T12:39:00',1.14468,1.14488,1.14464,1.14485,55.91,1.14477,1.14498,1.14473,1.14493,55.44,True
'2018-11-06T12:40:00',1.14483,1.14493,1.14481,1.14481,123.11,1.14492,1.14502,1.14488,1.14491,109.13,True
'2018-11-06T12:41:00',1.14481,1.14499,1.14481,1.14483,148.57,1.14493,1.14503,1.1449,1.14495,141.38,False
'2018-11-06T12:42:00',1.14486,1.14499,1.1448,1.14499,113.96,1.14497,1.14503,1.14488,1.14503,98.57,True
'2018-11-06T12:43:00',1.14497,1.14518,1.14495,1.14515,78.0,1.14502,1.14526,1.14502,1.14525,73.94,True
'2018-11-06T12:44:00',1.14516,1.14528,1.1451,1.14511,156.73,1.14525,1.14537,1.14518,1.1452,142.55,False
'2018-11-06T12:45:00',1.14509,1.14528,1.14506,1.14521,164.11,1.1452,1.14537,1.14517,1.14531,148.22,False
'2018-11-06T12:46:00',1.14521,1.14528,1.14519,1.1452,96.07,1.14532,1.14535,1.14528,1.1453,118.46,False
'2018-11-06T12:47:00',1.14519,1.14526,1.14511,1.14516,117.59,1.14528,1.14532,1.14522,1.14528,123.78,False
'2018-11-06T12:48:00',1.14517,1.14518,1.14501,1.14502,50.74,1.14528,1.14528,1.14512,1.14512,45.69,False
'2018-11-06T12:49:00',1.14503,1.14509,1.14494,1.14504,123.23,1.14512,1.14519,1.14504,1.14516,124.92,False
'2018-11-06T12:50:00',1.14504,1.14504,1.1449,1.14503,137.81,1.14515,1.14516,1.14501,1.14514,142.11,True
'2018-11-06T12:51:00',1.14503,1.14508,1.14474,1.14476,152.06,1.14514,1.14519,1.14486,1.14487,149.71,False
'2018-11-06T12:52:00',1.14477,1.14488,1.14474,1.14481,103.84,1.14488,1.14499,1.14485,1.14491,99.79,True
'2018-11-06T12:53:00',1.14482,1.145,1.14482,1.14492,156.5,1.14493,1.1451,1.14493,1.14503,137.77,False
'2018-11-06T12:54:00',1.14492,1.14494,1.14485,1.14485,68.69,1.14505,1.14505,1.14496,1.14496,75.73,True
'2018-11-06T12:55:00',1.14486,1.14515,1.14481,1.14514,94.83,1.14496,1.14525,1.14492,1.14525,110.68,True
'2018-11-06T12:56:00',1.14515,1.14521,1.14508,1.14519,109.34,1.14525,1.14533,1.14518,1.14531,110.81,True
'2018-11-06T12:57:00',1.1452,1.14523,1.14515,1.14521,97.22,1.14531,1.14532,1.14525,1.14532,97.81,True
'2018-11-06T12:58:00',1.14521,1.14524,1.14516,1.1452,71.18,1.14531,1.14532,1.14527,1.1453,87.07,True
'2018-11-06T12:59:00',1.14519,1.14537,1.14516,1.1453,113.21,1.1453,1.14543,1.14527,1.14541,124.96,True
'2018-11-06T13:00:00',1.14531,1.14537,1.14524,1.1453,123.89,1.14541,1.14545,1.14536,1.1454,157.91,True
'2018-11-06T13:01:00',1.14531,1.14546,1.14531,1.14532,107.74,1.1454,1.14556,1.1454,1.14543,121.45,True
'2018-11-06T13:02:00',1.14531,1.14547,1.14531,1.14539,103.91,1.14543,1.14558,1.14543,1.14549,119.73,True
'2018-11-06T13:03:00',1.14539,1.1455,1.14539,1.14544,130.17,1.14548,1.14559,1.14548,1.14556,157.33,True
'2018-11-06T13:04:00',1.14545,1.14551,1.14545,1.14551,78.38,1.14556,1.14561,1.14556,1.14561,87.33,True
'2018-11-06T13:05:00',1.14552,1.14563,1.14544,1.14551,112.77,1.14561,1.14573,1.14553,1.1456,92.1,False
'2018-11-06T13:06:00',1.1455,1.14553,1.14541,1.14543,84.79,1.1456,1.14563,1.1455,1.14553,72.75,False
'2018-11-06T13:07:00',1.14543,1.14549,1.1454,1.14546,107.15,1.14552,1.14559,1.14551,1.14556,65.25,True
'2018-11-06T13:08:00',1.14547,1.14573,1.14547,1.14566,123.15,1.14556,1.14582,1.14556,1.14576,140.18,False
'2018-11-06T13:09:00',1.14564,1.14566,1.14557,1.14558,86.28,1.14575,1.14575,1.14568,1.14569,73.5,True
'2018-11-06T13:10:00',1.14558,1.14583,1.14556,1.14574,109.25,1.14569,1.14593,1.14567,1.14585,95.47,False
'2018-11-06T13:11:00',1.14572,1.14581,1.14562,1.14564,72.84,1.14584,1.1459,1.14574,1.14574,64.69,False
'2018-11-06T13:12:00',1.14563,1.14577,1.14549,1.14549,90.82,1.14574,1.14586,1.14558,1.14559,99.76,False
'2018-11-06T13:13:00',1.14549,1.14551,1.14544,1.14544,59.97,1.14558,1.1456,1.14552,1.14552,56.75,False
'2018-11-06T13:14:00',1.14546,1.14546,1.14534,1.14534,49.77,1.14552,1.14552,1.14543,1.14544,45.5,False
'2018-11-06T13:15:00',1.14535,1.14543,1.14524,1.14541,100.86,1.14544,1.14555,1.14535,1.14552,78.95,True
'2018-11-06T13:16:00',1.14542,1.14564,1.1454,1.14561,68.56,1.14553,1.14572,1.14551,1.14572,80.79,True
'2018-11-06T13:17:00',1.14562,1.14577,1.14562,1.14572,56.42,1.14572,1.14585,1.14572,1.1458,59.85,True
'2018-11-06T13:18:00',1.14571,1.1458,1.14559,1.14578,91.74,1.14581,1.14587,1.14568,1.14585,83.75,True
'2018-11-06T13:19:00',1.14579,1.14581,1.1457,1.14574,80.85,1.14585,1.14589,1.14579,1.14583,85.42,True
'2018-11-06T13:20:00',1.14575,1.14583,1.14573,1.14578,76.0,1.14583,1.14589,1.14583,1.14584,82.32,False
'2018-11-06T13:21:00',1.14578,1.1458,1.14575,1.14579,61.37,1.14585,1.14587,1.14581,1.14586,70.15,True
'2018-11-06T13:22:00',1.14578,1.14598,1.14578,1.14594,108.5,1.14585,1.14604,1.14585,1.14601,134.88,False
'2018-11-06T13:23:00',1.14595,1.14597,1.1459,1.14593,73.95,1.14601,1.14604,1.14601,1.14602,65.39,True
'2018-11-06T13:24:00',1.14593,1.14603,1.14593,1.146,76.24,1.14601,1.14614,1.14601,1.1461,92.66,True
'2018-11-06T13:25:00',1.14601,1.14605,1.14595,1.14601,102.5,1.1461,1.14615,1.14606,1.14611,156.14,False
'2018-11-06T13:26:00',1.14602,1.14602,1.14588,1.14589,64.18,1.14612,1.14612,1.14598,1.146,65.17,False
'2018-11-06T13:27:00',1.14588,1.1459,1.14562,1.14573,107.07,1.14599,1.146,1.14572,1.14584,102.19,False
'2018-11-06T13:28:00',1.14571,1.14585,1.14568,1.14584,95.49,1.14582,1.14593,1.14578,1.14591,97.94,True
'2018-11-06T13:29:00',1.14584,1.14587,1.14577,1.14585,79.56,1.14592,1.14597,1.14586,1.14596,69.7,True
'2018-11-06T13:30:00',1.14587,1.14588,1.14567,1.14567,93.91,1.14597,1.14598,1.14579,1.14579,79.34,False
'2018-11-06T13:31:00',1.14568,1.1458,1.14568,1.1458,65.0,1.14579,1.1459,1.14579,1.14584,83.58,False
'2018-11-06T13:32:00',1.1458,1.1458,1.14578,1.14579,39.0,1.14586,1.14589,1.14582,1.14588,49.25,False
'2018-11-06T13:33:00',1.14579,1.14579,1.14544,1.14545,116.0,1.14587,1.14587,1.14554,1.14554,73.1,False
'2018-11-06T13:34:00',1.14545,1.14559,1.14544,1.14558,95.98,1.14555,1.1457,1.14554,1.14568,100.51,True
'2018-11-06T13:35:00',1.14558,1.14579,1.14558,1.14575,78.87,1.14569,1.14588,1.14569,1.14587,88.91,False
'2018-11-06T13:36:00',1.14576,1.14577,1.14561,1.14567,65.28,1.14587,1.14588,1.14572,1.14577,55.24,False
'2018-11-06T13:37:00',1.14566,1.14568,1.1455,1.14554,81.25,1.14577,1.14578,1.1456,1.14563,81.01,False
'2018-11-06T13:38:00',1.14551,1.14556,1.14547,1.14555,68.09,1.14563,1.14567,1.14558,1.14566,74.82,True
'2018-11-06T13:39:00',1.14556,1.14565,1.14544,1.14563,76.97,1.14567,1.14573,1.14555,1.14573,68.03,True
'2018-11-06T13:40:00',1.14562,1.14577,1.1456,1.14572,71.36,1.14574,1.14587,1.14572,1.14581,110.53,False
'2018-11-06T13:41:00',1.14572,1.14572,1.14566,1.14571,50.29,1.14582,1.14583,1.14578,1.14582,46.77,True
'2018-11-06T13:42:00',1.14571,1.14582,1.14571,1.14582,54.57,1.14583,1.14593,1.14582,1.14593,56.56,True
'2018-11-06T13:43:00',1.14583,1.14604,1.1458,1.14602,100.88,1.14593,1.14613,1.14591,1.14609,85.0,True
'2018-11-06T13:44:00',1.14604,1.14616,1.14596,1.14613,75.85,1.14609,1.14623,1.14605,1.1462,84.07,True
'2018-11-06T13:45:00',1.14613,1.14618,1.14611,1.14611,45.0,1.14621,1.14623,1.14618,1.14619,41.5,False
'2018-11-06T13:46:00',1.1461,1.14613,1.14606,1.14606,51.65,1.14619,1.1462,1.14615,1.14616,46.5,False
'2018-11-06T13:47:00',1.14607,1.14607,1.14573,1.14573,123.51,1.14616,1.14616,1.14583,1.14583,86.5,False
'2018-11-06T13:48:00',1.14574,1.14577,1.14572,1.14572,44.03,1.14583,1.14585,1.14581,1.14581,35.0,False
'2018-11-06T13:49:00',1.14572,1.14577,1.14572,1.14574,54.21,1.14582,1.14585,1.14581,1.14582,39.75,True
'2018-11-06T13:50:00',1.14574,1.14599,1.14574,1.14598,83.75,1.14583,1.14609,1.14583,1.14608,71.12,False
'2018-11-06T13:51:00',1.14597,1.14598,1.1459,1.14594,84.47,1.14608,1.14608,1.146,1.14604,63.82,False
'2018-11-06T13:52:00',1.14594,1.14596,1.14587,1.14592,60.5,1.14605,1.14606,1.14598,1.14604,36.57,False
'2018-11-06T13:53:00',1.14593,1.14593,1.14586,1.14587,133.02,1.14604,1.14604,1.14596,1.14596,90.5,False
'2018-11-06T13:54:00',1.14587,1.14592,1.1458,1.14591,69.61,1.14595,1.14602,1.14591,1.14602,52.7,True
'2018-11-06T13:55:00',1.14593,1.14595,1.1458,1.14583,112.79,1.14603,1.14606,1.1459,1.14592,67.1,False
'2018-11-06T13:56:00',1.14583,1.14585,1.14581,1.14583,82.0,1.14593,1.14596,1.14585,1.14587,83.34,False
'2018-11-06T13:57:00',1.14577,1.14578,1.14569,1.14571,73.88,1.14587,1.14589,1.1458,1.14581,78.05,False
'2018-11-06T13:58:00',1.1457,1.1457,1.14544,1.14544,123.96,1.14581,1.14581,1.14555,1.14555,99.25,False
'2018-11-06T13:59:00',1.14545,1.14566,1.14544,1.14561,101.93,1.14555,1.14577,1.14554,1.14572,81.76,True
'2018-11-06T14:00:00',1.1456,1.14573,1.14558,1.14573,88.65,1.1457,1.14584,1.14569,1.14583,88.36,True
'2018-11-06T14:01:00',1.14574,1.14586,1.14573,1.14583,89.84,1.14583,1.14596,1.14583,1.14593,87.68,True
'2018-11-06T14:02:00',1.14583,1.14592,1.14576,1.14579,80.57,1.14594,1.14602,1.14587,1.14589,99.73,True
'2018-11-06T14:03:00',1.14578,1.14597,1.14576,1.14597,142.64,1.14589,1.14608,1.14586,1.14606,153.17,True
'2018-11-06T14:04:00',1.14597,1.14613,1.14585,1.14607,118.27,1.14605,1.14621,1.14596,1.14618,134.27,True
'2018-11-06T14:05:00',1.14608,1.14618,1.14596,1.14602,139.78,1.14618,1.14627,1.14605,1.14613,137.6,False
'2018-11-06T14:06:00',1.14599,1.14606,1.14593,1.14593,84.2,1.14609,1.14615,1.14602,1.14604,108.24,False
'2018-11-06T14:07:00',1.14594,1.14601,1.14584,1.14592,92.21,1.14604,1.1461,1.14595,1.146,83.72,True
'2018-11-06T14:08:00',1.1459,1.14601,1.14587,1.14589,150.1,1.14599,1.14611,1.14597,1.14599,110.02,False
'2018-11-06T14:09:00',1.14586,1.14587,1.14573,1.14581,100.52,1.14597,1.14598,1.14581,1.14591,81.02,False
'2018-11-06T14:10:00',1.14581,1.14584,1.14566,1.14566,90.72,1.1459,1.14593,1.14577,1.14577,82.63,False
'2018-11-06T14:11:00',1.14566,1.14567,1.1456,1.14561,110.9,1.14578,1.14578,1.1457,1.14573,91.0,False
'2018-11-06T14:12:00',1.14561,1.14563,1.14553,1.14558,98.65,1.14572,1.14573,1.14563,1.14569,85.86,True
'2018-11-06T14:13:00',1.14558,1.14581,1.14558,1.14579,78.5,1.14568,1.14591,1.14568,1.14587,73.05,True
'2018-11-06T14:14:00',1.14579,1.14597,1.14579,1.14589,90.62,1.14588,1.14609,1.14588,1.14598,118.54,False
'2018-11-06T14:15:00',1.14589,1.14592,1.14589,1.14589,45.75,1.14599,1.14603,1.14596,1.146,58.65,False
'2018-11-06T14:16:00',1.14589,1.14592,1.14589,1.14589,57.5,1.14599,1.14602,1.14595,1.14601,71.56,True
'2018-11-06T14:17:00',1.14589,1.14594,1.14586,1.14588,87.72,1.146,1.14605,1.14593,1.146,82.64,False
'2018-11-06T14:18:00',1.14588,1.14589,1.14582,1.14588,60.56,1.14598,1.14599,1.14592,1.14598,60.32,True
'2018-11-06T14:19:00',1.14588,1.14593,1.14584,1.14591,91.32,1.14597,1.14603,1.14594,1.14603,90.46,True
'2018-11-06T14:20:00',1.14594,1.14606,1.14588,1.14589,114.92,1.14604,1.14617,1.14597,1.14599,85.51,False
'2018-11-06T14:21:00',1.14589,1.14589,1.14579,1.14584,130.84,1.14598,1.14601,1.14585,1.14595,88.14,False
'2018-11-06T14:22:00',1.14584,1.14585,1.14579,1.14579,62.73,1.14594,1.14596,1.14584,1.14587,58.61,True
'2018-11-06T14:23:00',1.14579,1.14585,1.14578,1.14579,96.8,1.14588,1.14597,1.14586,1.14588,84.96,False
'2018-11-06T14:24:00',1.14579,1.1458,1.14567,1.14568,96.82,1.14589,1.1459,1.14576,1.14577,107.75,False
'2018-11-06T14:25:00',1.14568,1.14576,1.14567,1.14569,67.64,1.14578,1.14586,1.14577,1.14579,65.11,True
'2018-11-06T14:26:00',1.14568,1.14589,1.14566,1.14585,92.79,1.14578,1.14598,1.14576,1.14596,96.64,True
'2018-11-06T14:27:00',1.14584,1.14596,1.14582,1.14591,161.73,1.14594,1.14606,1.1459,1.14602,92.6,False
'2018-11-06T14:28:00',1.14591,1.14593,1.14569,1.14578,219.12,1.14601,1.14603,1.14578,1.14588,137.25,False
'2018-11-06T14:29:00',1.14578,1.14583,1.14573,1.14577,146.31,1.14589,1.14595,1.14583,1.14587,122.07,True
'2018-11-06T14:30:00',1.14577,1.14595,1.14577,1.14592,105.41,1.14588,1.14607,1.14588,1.14603,119.62,False
'2018-11-06T14:31:00',1.14592,1.14593,1.14577,1.1458,153.64,1.14602,1.14603,1.14588,1.1459,115.18,True
'2018-11-06T14:32:00',1.14581,1.14606,1.14578,1.14602,151.94,1.14591,1.14616,1.14589,1.14611,158.96,True
'2018-11-06T14:33:00',1.14602,1.14608,1.14594,1.14608,98.38,1.14612,1.14616,1.14601,1.14616,107.37,True
'2018-11-06T14:34:00',1.14608,1.14611,1.146,1.14604,106.88,1.14615,1.14623,1.14609,1.14615,108.5,True
'2018-11-06T14:35:00',1.14605,1.14615,1.14599,1.14609,149.04,1.14616,1.14626,1.14609,1.14619,146.6,False
'2018-11-06T14:36:00',1.14609,1.14609,1.14588,1.14596,125.85,1.14618,1.14618,1.14599,1.14606,109.59,False
'2018-11-06T14:37:00',1.14597,1.14608,1.14596,1.14603,106.45,1.14606,1.14619,1.14606,1.14615,93.62,False
'2018-11-06T14:38:00',1.14603,1.14605,1.14591,1.14593,76.35,1.14613,1.14616,1.14601,1.14603,64.25,False
'2018-11-06T14:39:00',1.14593,1.146,1.1459,1.14592,111.37,1.14604,1.14609,1.146,1.14603,101.19,False
'2018-11-06T14:40:00',1.14589,1.14599,1.14588,1.14596,110.43,1.146,1.14609,1.14599,1.14607,103.52,True
'2018-11-06T14:41:00',1.14597,1.14601,1.14588,1.14589,88.02,1.14607,1.14612,1.14599,1.146,84.32,True
'2018-11-06T14:42:00',1.1459,1.14611,1.14585,1.14607,104.08,1.146,1.1462,1.14594,1.14616,118.14,True
'2018-11-06T14:43:00',1.14606,1.14622,1.14606,1.14619,112.65,1.14616,1.14632,1.14615,1.14626,111.1,True
'2018-11-06T14:44:00',1.14619,1.14632,1.1461,1.14628,133.06,1.14629,1.1464,1.14618,1.14637,125.88,True
'2018-11-06T14:45:00',1.14629,1.14639,1.14618,1.14626,137.16,1.14637,1.14644,1.14626,1.14635,142.32,False
'2018-11-06T14:46:00',1.14626,1.14636,1.14626,1.14631,98.72,1.14635,1.14642,1.14635,1.14639,96.37,False
'2018-11-06T14:47:00',1.1463,1.14632,1.14618,1.14623,103.29,1.14639,1.1464,1.14627,1.14635,102.75,True
'2018-11-06T14:48:00',1.14624,1.14633,1.14622,1.14627,132.24,1.14635,1.14643,1.14632,1.14637,121.05,False
'2018-11-06T14:49:00',1.14625,1.14631,1.14599,1.146,174.5,1.14636,1.1464,1.14609,1.14609,156.17,False
'2018-11-06T14:50:00',1.14602,1.14609,1.14541,1.14558,260.0,1.14609,1.14619,1.14553,1.14566,294.33,False
'2018-11-06T14:51:00',1.14556,1.14576,1.14556,1.14567,133.84,1.14566,1.14583,1.14565,1.14574,136.76,True
'2018-11-06T14:52:00',1.14567,1.14583,1.14563,1.14564,129.58,1.14576,1.14593,1.14574,1.14574,103.69,False
'2018-11-06T14:53:00',1.14564,1.14574,1.14556,1.14556,155.62,1.14575,1.14584,1.14566,1.14566,137.21,False
'2018-11-06T14:54:00',1.14556,1.14565,1.14548,1.14552,100.12,1.14567,1.14575,1.14557,1.14559,92.31,True
'2018-11-06T14:55:00',1.14553,1.14568,1.14551,1.14566,73.79,1.14559,1.14577,1.14559,1.14574,77.03,True
'2018-11-06T14:56:00',1.14563,1.14573,1.14552,1.1457,79.68,1.14573,1.1458,1.14562,1.1458,71.69,False
'2018-11-06T14:57:00',1.14571,1.14572,1.14554,1.14557,79.79,1.1458,1.14581,1.14564,1.14568,80.59,False
'2018-11-06T14:58:00',1.14557,1.14562,1.14551,1.14559,97.79,1.14566,1.14571,1.14561,1.14569,100.85,True
'2018-11-06T14:59:00',1.1456,1.14583,1.14556,1.14556,81.32,1.14569,1.14591,1.14566,1.14566,68.41,False
'2018-11-06T15:00:00',1.14556,1.14571,1.14556,1.14564,102.48,1.14566,1.14578,1.14566,1.14573,98.21,False
'2018-11-06T15:01:00',1.14563,1.14568,1.1455,1.14564,139.2,1.14572,1.14577,1.14561,1.14572,140.0,False
'2018-11-06T15:02:00',1.14562,1.14565,1.14559,1.14562,72.35,1.14572,1.14575,1.14568,1.14572,81.63,False
'2018-11-06T15:03:00',1.14562,1.14565,1.14559,1.14559,94.0,1.14571,1.14573,1.14567,1.14567,80.07,False
'2018-11-06T15:04:00',1.14559,1.1456,1.14555,1.14557,89.5,1.14566,1.1457,1.14563,1.14565,69.52,True
'2018-11-06T15:05:00',1.14557,1.14562,1.14555,1.1456,81.62,1.14564,1.14571,1.14564,1.1457,98.95,False
'2018-11-06T15:06:00',1.1456,1.1456,1.14557,1.14557,58.39,1.14569,1.14571,1.14563,1.14565,48.88,False
'2018-11-06T15:07:00',1.14557,1.14557,1.14539,1.14554,114.13,1.14564,1.14566,1.14548,1.14562,79.34,True
'2018-11-06T15:08:00',1.14553,1.14569,1.14553,1.14569,78.23,1.14561,1.14578,1.14561,1.14578,70.99,True
'2018-11-06T15:09:00',1.1457,1.14579,1.14558,1.14577,93.51,1.1458,1.14588,1.14569,1.14588,83.6,True
'2018-11-06T15:10:00',1.14576,1.14594,1.14574,1.14594,89.83,1.14588,1.14602,1.14584,1.14602,98.98,True
'2018-11-06T15:11:00',1.14595,1.14597,1.14575,1.14579,67.93,1.14604,1.14606,1.14585,1.1459,44.0,True
'2018-11-06T15:12:00',1.14581,1.14598,1.14581,1.14597,74.86,1.1459,1.14609,1.1459,1.14608,64.62,False
'2018-11-06T15:13:00',1.14597,1.14598,1.14574,1.14579,80.73,1.14607,1.14607,1.14582,1.14588,70.2,False
'2018-11-06T15:14:00',1.14578,1.14586,1.14578,1.14583,98.5,1.14587,1.14597,1.14587,1.14594,89.52,False
'2018-11-06T15:15:00',1.14583,1.14585,1.14576,1.14579,95.12,1.14594,1.14594,1.14584,1.14588,83.61,False
'2018-11-06T15:16:00',1.14579,1.14583,1.14575,1.14576,96.26,1.14587,1.14593,1.14583,1.14588,78.3,True
'2018-11-06T15:17:00',1.14576,1.14588,1.14574,1.14581,135.2,1.14588,1.14595,1.14583,1.14591,72.0,False
'2018-11-06T15:18:00',1.14582,1.14587,1.14577,1.14577,94.29,1.14592,1.14594,1.14585,1.14586,73.24,False
'2018-11-06T15:19:00',1.14577,1.14584,1.14568,1.14578,132.56,1.14585,1.14595,1.14579,1.14587,118.6,True
'2018-11-06T15:20:00',1.14577,1.14589,1.14576,1.14587,129.74,1.14588,1.14597,1.14585,1.14597,117.86,True
'2018-11-06T15:21:00',1.14586,1.14591,1.14574,1.14588,87.07,1.14595,1.14597,1.14582,1.14596,96.75,False
'2018-11-06T15:22:00',1.14586,1.14587,1.14579,1.14579,60.39,1.14596,1.14597,1.14589,1.14589,56.92,False
'2018-11-06T15:23:00',1.14579,1.14586,1.14577,1.14584,74.07,1.14588,1.14596,1.14586,1.14594,70.67,False
'2018-11-06T15:24:00',1.14583,1.14584,1.14572,1.14574,47.56,1.14593,1.14594,1.14581,1.14585,44.87,True
'2018-11-06T15:25:00',1.14574,1.14595,1.14574,1.14595,61.57,1.14584,1.14607,1.14584,1.14607,74.76,True
'2018-11-06T15:26:00',1.14595,1.14601,1.14592,1.14593,84.32,1.14606,1.14613,1.14603,1.14603,82.77,False
'2018-11-06T15:27:00',1.14592,1.14592,1.14557,1.14565,101.76,1.146,1.14601,1.14565,1.14576,87.46,False
'2018-11-06T15:28:00',1.14563,1.1458,1.14563,1.14578,92.04,1.14574,1.14589,1.14574,1.14588,81.55,True
'2018-11-06T15:29:00',1.14576,1.146,1.14576,1.14586,74.12,1.14586,1.14607,1.14585,1.14595,77.46,False
'2018-11-06T15:30:00',1.14586,1.14589,1.14569,1.14573,130.26,1.14596,1.14598,1.14581,1.14584,133.14,False
'2018-11-06T15:31:00',1.14572,1.14586,1.1457,1.14584,100.97,1.14584,1.14595,1.1458,1.14594,120.47,True
'2018-11-06T15:32:00',1.14584,1.14588,1.14577,1.14581,86.58,1.14593,1.14598,1.14586,1.14589,49.5,False
'2018-11-06T15:33:00',1.14582,1.14583,1.14576,1.14577,96.55,1.14589,1.14589,1.14583,1.14584,70.25,True
'2018-11-06T15:34:00',1.14577,1.14586,1.14564,1.14569,92.23,1.14585,1.1459,1.14574,1.14577,84.74,False
'2018-11-06T15:35:00',1.14572,1.14586,1.14572,1.14585,92.39,1.14577,1.1459,1.14577,1.14589,82.36,False
'2018-11-06T15:36:00',1.14584,1.14584,1.14567,1.14569,94.16,1.14589,1.14589,1.14574,1.14576,54.0,False
'2018-11-06T15:37:00',1.14568,1.1457,1.14551,1.1457,89.21,1.14576,1.14579,1.1456,1.14579,67.02,False
'2018-11-06T15:38:00',1.14569,1.14569,1.14547,1.14553,87.54,1.14579,1.14579,1.14555,1.14558,75.97,False
'2018-11-06T15:39:00',1.14554,1.14554,1.14538,1.1454,130.59,1.1456,1.14561,1.14544,1.14549,141.42,False
'2018-11-06T15:40:00',1.14539,1.14551,1.14539,1.14544,97.55,1.14549,1.14561,1.14549,1.14553,117.63,False
'2018-11-06T15:41:00',1.14545,1.1455,1.1454,1.14541,103.74,1.14553,1.14559,1.14551,1.14551,98.13,True
'2018-11-06T15:42:00',1.14541,1.14553,1.1454,1.14553,110.26,1.1455,1.1456,1.14548,1.14559,125.84,False
'2018-11-06T15:43:00',1.14553,1.14553,1.14538,1.1454,126.45,1.1456,1.1456,1.14546,1.14551,143.92,False
'2018-11-06T15:44:00',1.1454,1.14543,1.14537,1.1454,63.0,1.1455,1.14552,1.14545,1.14546,70.05,True
'2018-11-06T15:45:00',1.14541,1.14549,1.1454,1.14549,62.69,1.14546,1.14559,1.14546,1.14558,102.5,True
'2018-11-06T15:46:00',1.14549,1.14565,1.14538,1.1456,85.36,1.14559,1.14575,1.14547,1.1457,104.5,True
'2018-11-06T15:47:00',1.1456,1.14568,1.14541,1.14543,158.29,1.14571,1.14578,1.14552,1.14553,158.27,False
'2018-11-06T15:48:00',1.14542,1.14543,1.14537,1.14538,89.22,1.14551,1.14552,1.14541,1.14547,102.3,False
'2018-11-06T15:49:00',1.14538,1.14542,1.14537,1.14541,101.86,1.14546,1.14551,1.14541,1.14547,117.7,True
'2018-11-06T15:50:00',1.14539,1.14546,1.14537,1.1454,87.17,1.14547,1.14554,1.14542,1.14551,111.73,True
'2018-11-06T15:51:00',1.14544,1.14556,1.14538,1.14555,71.97,1.14552,1.14565,1.14546,1.14565,93.3,True
'2018-11-06T15:52:00',1.14557,1.14567,1.14549,1.14561,115.06,1.14565,1.14579,1.14559,1.14572,122.02,False
'2018-11-06T15:53:00',1.14561,1.14565,1.1455,1.14554,96.92,1.14571,1.14577,1.1456,1.14565,95.11,True
'2018-11-06T15:54:00',1.14555,1.14572,1.14554,1.14572,81.45,1.14565,1.14583,1.14563,1.14581,94.01,True
'2018-11-06T15:55:00',1.14572,1.14584,1.14566,1.14582,96.25,1.14582,1.14595,1.14576,1.14592,107.39,False
'2018-11-06T15:56:00',1.14582,1.14583,1.14558,1.14565,127.46,1.14591,1.14592,1.14569,1.14576,132.44,False
'2018-11-06T15:57:00',1.14567,1.1458,1.14555,1.14572,214.53,1.14577,1.1459,1.14567,1.14582,194.32,True
'2018-11-06T15:58:00',1.14574,1.14597,1.14574,1.14586,146.26,1.14583,1.14606,1.14583,1.14596,142.47,True
'2018-11-06T15:59:00',1.14581,1.14598,1.14576,1.14585,125.29,1.14593,1.14606,1.14586,1.14595,117.85,False
'2018-11-06T16:00:00',1.14583,1.14583,1.1455,1.14574,137.82,1.14594,1.14594,1.1456,1.14583,146.11,False
'2018-11-06T16:01:00',1.14573,1.14578,1.14544,1.14544,124.16,1.14582,1.14586,1.14551,1.14551,120.69,False
'2018-11-06T16:02:00',1.14542,1.14542,1.14521,1.14527,100.41,1.14551,1.14551,1.1453,1.14536,93.81,False
'2018-11-06T16:03:00',1.14526,1.14541,1.1452,1.14524,126.33,1.14536,1.14551,1.14529,1.14532,103.75,False
'2018-11-06T16:04:00',1.14523,1.14527,1.14505,1.14525,117.05,1.14529,1.14537,1.14514,1.14535,118.77,True
'2018-11-06T16:05:00',1.14525,1.14538,1.14525,1.14538,68.99,1.14536,1.1455,1.14536,1.14548,106.0,False
'2018-11-06T16:06:00',1.14537,1.14537,1.14512,1.14512,71.94,1.14547,1.14547,1.14519,1.14519,68.06,False
'2018-11-06T16:07:00',1.14511,1.14519,1.14504,1.14513,86.57,1.14519,1.14527,1.14513,1.14519,90.06,True
'2018-11-06T16:08:00',1.14511,1.14534,1.14503,1.14533,97.3,1.14519,1.14544,1.14514,1.14542,100.95,True
'2018-11-06T16:09:00',1.14532,1.14554,1.14531,1.1454,109.43,1.14542,1.14562,1.14542,1.14548,107.61,False
'2018-11-06T16:10:00',1.14541,1.14552,1.14539,1.14548,75.86,1.14548,1.14559,1.14548,1.14557,84.48,True
'2018-11-06T16:11:00',1.14547,1.14557,1.14545,1.14546,64.56,1.14557,1.14564,1.14555,1.14556,70.73,False
'2018-11-06T16:12:00',1.14545,1.14551,1.14538,1.1454,118.63,1.14555,1.1456,1.14547,1.1455,108.0,False
'2018-11-06T16:13:00',1.1454,1.14541,1.1453,1.14538,95.36,1.14551,1.14552,1.14541,1.14545,75.25,True
'2018-11-06T16:14:00',1.14538,1.14543,1.14531,1.14539,91.45,1.14547,1.14552,1.14541,1.1455,84.32,True
'2018-11-06T16:15:00',1.14539,1.14549,1.14534,1.14545,110.07,1.14549,1.14559,1.14543,1.14555,110.37,True
'2018-11-06T16:16:00',1.14545,1.1455,1.1454,1.14542,93.75,1.14554,1.1456,1.1455,1.14551,100.25,False
'2018-11-06T16:17:00',1.14541,1.14541,1.14524,1.14525,131.51,1.1455,1.1455,1.14534,1.14534,91.82,True
'2018-11-06T16:18:00',1.14525,1.14547,1.1452,1.14536,125.61,1.14533,1.14555,1.14528,1.14544,118.54,False
'2018-11-06T16:19:00',1.14536,1.14545,1.14523,1.1454,131.95,1.14545,1.14557,1.14531,1.14551,111.07,False
'2018-11-06T16:20:00',1.14539,1.1454,1.14529,1.14529,117.15,1.14549,1.14551,1.14538,1.14539,100.31,False
'2018-11-06T16:21:00',1.14528,1.14536,1.14528,1.14532,80.88,1.14536,1.14545,1.14536,1.14541,72.89,True
'2018-11-06T16:22:00',1.14531,1.14536,1.14527,1.1453,96.95,1.14539,1.14546,1.14536,1.1454,87.07,False
'2018-11-06T16:23:00',1.14529,1.14532,1.14518,1.14519,92.47,1.1454,1.14542,1.14527,1.14529,76.12,False
'2018-11-06T16:24:00',1.14519,1.1453,1.14518,1.14523,119.72,1.14526,1.1454,1.14526,1.14534,99.85,True
'2018-11-06T16:25:00',1.14523,1.14536,1.14523,1.14533,114.16,1.14533,1.14547,1.14533,1.14543,90.04,True
'2018-11-06T16:26:00',1.14533,1.14539,1.14518,1.14518,99.38,1.14542,1.14549,1.14529,1.14529,90.72,False
'2018-11-06T16:27:00',1.14519,1.14529,1.14498,1.14498,90.47,1.1453,1.14539,1.14508,1.14509,104.65,False
'2018-11-06T16:28:00',1.14497,1.14517,1.14497,1.14505,92.75,1.14508,1.14528,1.14508,1.14517,89.08,False
'2018-11-06T16:29:00',1.14505,1.14517,1.14505,1.14509,124.13,1.14516,1.14527,1.14516,1.14518,94.72,False
'2018-11-06T16:30:00',1.14508,1.14509,1.14495,1.14498,89.42,1.14517,1.14518,1.14502,1.14506,64.75,False
'2018-11-06T16:31:00',1.14498,1.14502,1.14496,1.14498,77.45,1.14507,1.1451,1.14504,1.14508,57.5,False
'2018-11-06T16:32:00',1.14499,1.14502,1.14485,1.14494,117.98,1.14508,1.1451,1.14496,1.14505,92.19,True
'2018-11-06T16:33:00',1.14495,1.14509,1.14494,1.14504,80.82,1.14505,1.14519,1.14504,1.14515,96.0,False
'2018-11-06T16:34:00',1.14503,1.14506,1.145,1.14502,87.8,1.14514,1.14517,1.14509,1.14512,80.96,False
'2018-11-06T16:35:00',1.14501,1.14502,1.14491,1.14493,84.63,1.14512,1.14512,1.14501,1.14502,109.98,False
'2018-11-06T16:36:00',1.14493,1.14494,1.14485,1.14487,53.42,1.14503,1.14503,1.14493,1.14497,70.47,True
'2018-11-06T16:37:00',1.14487,1.14527,1.14486,1.14524,73.23,1.14496,1.14536,1.14494,1.14532,81.55,False
'2018-11-06T16:38:00',1.14523,1.14527,1.14513,1.14526,96.35,1.14531,1.14536,1.14521,1.14536,90.82,True
'2018-11-06T16:39:00',1.14526,1.1453,1.14523,1.1453,52.25,1.14535,1.1454,1.14531,1.1454,57.24,True
'2018-11-06T16:40:00',1.1453,1.14534,1.14527,1.14531,75.55,1.14539,1.14543,1.14534,1.1454,61.49,False
'2018-11-06T16:41:00',1.14532,1.14534,1.14525,1.14529,57.09,1.1454,1.14542,1.14533,1.14539,59.5,True
'2018-11-06T16:42:00',1.1453,1.14536,1.14525,1.14534,104.28,1.14539,1.14547,1.14535,1.14544,101.49,True
'2018-11-06T16:43:00',1.14534,1.14549,1.14534,1.14546,91.13,1.14545,1.1456,1.14541,1.14554,94.96,True
'2018-11-06T16:44:00',1.14547,1.14554,1.14542,1.14544,130.51,1.14554,1.14563,1.14553,1.14554,126.06,False
'2018-11-06T16:45:00',1.14544,1.14547,1.14529,1.14532,165.16,1.14555,1.14559,1.14539,1.14543,128.73,False
'2018-11-06T16:46:00',1.14533,1.14548,1.14531,1.14535,116.7,1.14543,1.14557,1.14541,1.14546,84.56,False
'2018-11-06T16:47:00',1.14535,1.1454,1.14512,1.14519,158.35,1.14546,1.14551,1.14521,1.14528,101.0,False
'2018-11-06T16:48:00',1.14517,1.14519,1.14499,1.14504,138.14,1.14526,1.14526,1.14505,1.14512,102.0,False
'2018-11-06T16:49:00',1.14505,1.14508,1.14495,1.14505,116.89,1.14513,1.14515,1.14503,1.14513,98.07,True
'2018-11-06T16:50:00',1.14505,1.14536,1.14505,1.14531,130.57,1.14514,1.14546,1.14514,1.14543,113.9,False
'2018-11-06T16:51:00',1.14531,1.14532,1.14493,1.14514,249.79,1.14542,1.14543,1.14502,1.14521,164.09,True
'2018-11-06T16:52:00',1.14514,1.1454,1.14513,1.14537,187.2,1.14523,1.14549,1.14522,1.14549,131.2,True
'2018-11-06T16:53:00',1.14537,1.14549,1.14533,1.14548,185.25,1.14548,1.14558,1.14543,1.14557,132.0,True
'2018-11-06T16:54:00',1.14549,1.14566,1.14543,1.14566,236.67,1.14558,1.14576,1.14553,1.14576,161.27,True
'2018-11-06T16:55:00',1.14566,1.14573,1.1455,1.14553,150.82,1.14575,1.14583,1.14561,1.14563,139.63,False
'2018-11-06T16:56:00',1.14553,1.14562,1.14546,1.14549,140.31,1.14562,1.14573,1.14556,1.1456,111.68,True
'2018-11-06T16:57:00',1.14551,1.14572,1.14534,1.14554,167.4,1.14561,1.14581,1.14544,1.14564,146.27,True
'2018-11-06T16:58:00',1.14556,1.14577,1.14553,1.14574,158.67,1.14566,1.14585,1.14563,1.14584,137.69,True
'2018-11-06T16:59:00',1.14576,1.14612,1.14575,1.14609,193.45,1.14584,1.14619,1.14584,1.14617,182.07,False
'2018-11-06T17:00:00',1.14611,1.14612,1.14586,1.14589,141.99,1.14618,1.14619,1.14595,1.14598,161.51,False
'2018-11-06T17:01:00',1.14589,1.14608,1.14585,1.14588,160.47,1.14597,1.14614,1.14592,1.14595,173.75,False
'2018-11-06T17:02:00',1.1459,1.14594,1.14572,1.14572,129.57,1.14596,1.14602,1.14579,1.14579,126.62,False
'2018-11-06T17:03:00',1.14575,1.14575,1.14549,1.1455,124.61,1.14581,1.14582,1.14558,1.14558,110.0,False
'2018-11-06T17:04:00',1.14549,1.14567,1.14547,1.14558,102.37,1.14558,1.14575,1.14553,1.14566,106.08,True
'2018-11-06T17:05:00',1.14557,1.14569,1.14548,1.14567,106.5,1.14566,1.14577,1.14556,1.14576,114.6,True
'2018-11-06T17:06:00',1.14567,1.14575,1.14563,1.14565,81.37,1.14575,1.14584,1.14572,1.14576,92.38,False
'2018-11-06T17:07:00',1.14563,1.14568,1.14556,1.14558,73.35,1.14573,1.14579,1.14566,1.14568,85.99,False
'2018-11-06T17:08:00',1.14558,1.14568,1.14554,1.14565,86.87,1.14569,1.14578,1.14565,1.14576,121.48,False
'2018-11-06T17:09:00',1.14566,1.14568,1.14555,1.14558,101.72,1.14575,1.14578,1.14564,1.14566,105.66,False
'2018-11-06T17:10:00',1.14558,1.14563,1.14554,1.14563,84.36,1.14565,1.14572,1.14562,1.14572,82.36,True
'2018-11-06T17:11:00',1.14562,1.14567,1.14557,1.14557,91.22,1.14571,1.14577,1.14566,1.14566,77.19,False
'2018-11-06T17:12:00',1.14556,1.1456,1.14553,1.1456,83.61,1.14566,1.14571,1.14562,1.14569,71.97,True
'2018-11-06T17:13:00',1.1456,1.14566,1.14559,1.14559,72.75,1.14568,1.14573,1.14565,1.14565,77.93,True
'2018-11-06T17:14:00',1.14559,1.14579,1.14559,1.14572,77.0,1.14566,1.14588,1.14565,1.14582,102.54,False
'2018-11-06T17:15:00',1.14572,1.14574,1.14563,1.14563,68.5,1.14581,1.14583,1.14571,1.14573,80.33,True
'2018-11-06T17:16:00',1.14563,1.14575,1.14561,1.14571,59.5,1.14572,1.14583,1.1457,1.14581,102.4,False
'2018-11-06T17:17:00',1.14571,1.14574,1.14565,1.14568,52.0,1.14581,1.14583,1.14574,1.14575,77.4,False
'2018-11-06T17:18:00',1.14567,1.14567,1.14559,1.1456,35.25,1.14575,1.14575,1.14567,1.14567,37.19,False
'2018-11-06T17:19:00',1.14561,1.14566,1.1455,1.14561,77.25,1.14568,1.14574,1.14558,1.1457,89.41,True
'2018-11-06T17:20:00',1.14561,1.14566,1.14556,1.14566,66.0,1.14569,1.14577,1.14564,1.14577,89.24,True
'2018-11-06T17:21:00',1.14567,1.14571,1.14546,1.14553,97.5,1.14578,1.1458,1.14554,1.1456,127.66,False
'2018-11-06T17:22:00',1.14553,1.14559,1.14549,1.14559,73.0,1.14561,1.14567,1.14557,1.14566,101.97,True
'2018-11-06T17:23:00',1.14559,1.14572,1.14559,1.14572,58.5,1.14565,1.14582,1.14565,1.14582,96.86,True
'2018-11-06T17:24:00',1.14571,1.14582,1.14571,1.14579,58.57,1.14581,1.14592,1.14581,1.14589,109.84,True
'2018-11-06T17:25:00',1.14579,1.14583,1.14573,1.14577,64.75,1.14588,1.14591,1.14581,1.14586,96.46,False
'2018-11-06T17:26:00',1.14577,1.14581,1.14576,1.1458,65.25,1.14587,1.14591,1.14585,1.1459,88.64,True
'2018-11-06T17:27:00',1.14582,1.14582,1.14568,1.14569,66.37,1.1459,1.14592,1.14579,1.14579,99.48,False
'2018-11-06T17:28:00',1.14568,1.14572,1.14562,1.14562,50.24,1.14579,1.1458,1.14573,1.14573,41.0,True
'2018-11-06T17:29:00',1.14563,1.14574,1.14557,1.14572,75.24,1.14572,1.14583,1.14568,1.1458,70.5,False
'2018-11-06T17:30:00',1.14569,1.14572,1.1456,1.14565,72.07,1.1458,1.1458,1.14572,1.14574,75.91,False
'2018-11-06T17:31:00',1.14564,1.14568,1.14562,1.14568,44.33,1.14574,1.14574,1.14571,1.14574,50.25,True
'2018-11-06T17:32:00',1.14567,1.1457,1.14559,1.1456,69.26,1.14574,1.14574,1.14567,1.14571,45.25,False
'2018-11-06T17:33:00',1.14559,1.14559,1.14542,1.14548,83.32,1.14569,1.14569,1.14552,1.14556,73.69,False
'2018-11-06T17:34:00',1.14547,1.14551,1.14534,1.14551,78.22,1.14556,1.14556,1.14544,1.14555,80.86,True
'2018-11-06T17:35:00',1.14551,1.14559,1.1455,1.14556,75.64,1.1456,1.14568,1.1456,1.14565,73.7,False
'2018-11-06T17:36:00',1.14557,1.14557,1.14546,1.14548,54.23,1.14565,1.14565,1.14554,1.14556,54.33,False
'2018-11-06T17:37:00',1.14549,1.14556,1.14548,1.14548,55.45,1.14556,1.14562,1.14556,1.14556,72.57,False
'2018-11-06T17:38:00',1.14547,1.1455,1.14541,1.14541,51.17,1.14556,1.1456,1.14549,1.14551,36.92,False
'2018-11-06T17:39:00',1.14541,1.14545,1.14533,1.1454,52.33,1.1455,1.14553,1.14543,1.14548,50.11,False
'2018-11-06T17:40:00',1.14541,1.14541,1.14532,1.14537,36.98,1.14548,1.14548,1.1454,1.14546,52.12,False
'2018-11-06T17:41:00',1.14536,1.1454,1.1453,1.14534,66.46,1.14546,1.14548,1.14538,1.14543,73.04,True
'2018-11-06T17:42:00',1.14535,1.14544,1.14533,1.14539,64.93,1.14543,1.14551,1.14543,1.14549,69.97,False
'2018-11-06T17:43:00',1.14538,1.14539,1.14526,1.14529,59.22,1.14549,1.14549,1.14538,1.1454,67.61,True
'2018-11-06T17:44:00',1.14532,1.14546,1.14528,1.14535,83.98,1.1454,1.14557,1.14538,1.14546,98.19,False
'2018-11-06T17:45:00',1.14535,1.14537,1.14517,1.14523,145.5,1.14545,1.14547,1.14527,1.14533,126.64,True
'2018-11-06T17:46:00',1.14526,1.1454,1.1452,1.1454,102.0,1.14534,1.14551,1.14531,1.1455,173.03,True
'2018-11-06T17:47:00',1.14541,1.14552,1.14534,1.14549,77.68,1.14551,1.14562,1.14542,1.14559,126.52,True
'2018-11-06T17:48:00',1.14553,1.14553,1.14539,1.14548,48.96,1.1456,1.14563,1.14549,1.14558,90.27,False
'2018-11-06T17:49:00',1.14548,1.14548,1.14538,1.14548,70.07,1.14557,1.14559,1.14549,1.14559,96.86,True
'2018-11-06T17:50:00',1.14547,1.14551,1.14544,1.14547,93.18,1.14559,1.14561,1.14555,1.14558,111.87,True
'2018-11-06T17:51:00',1.14547,1.14553,1.14542,1.14545,109.79,1.14559,1.14562,1.14554,1.14554,117.33,False
'2018-11-06T17:52:00',1.14548,1.14552,1.14546,1.14551,73.72,1.14554,1.14561,1.14554,1.14559,65.24,False
'2018-11-06T17:53:00',1.1455,1.14551,1.14526,1.14526,104.46,1.14559,1.1456,1.14537,1.14537,89.94,False
'2018-11-06T17:54:00',1.14526,1.14532,1.1452,1.14522,79.43,1.14536,1.14542,1.1453,1.14533,60.84,True
'2018-11-06T17:55:00',1.14523,1.14534,1.14522,1.14534,83.92,1.14534,1.14545,1.14534,1.14544,61.8,True
'2018-11-06T17:56:00',1.14534,1.14541,1.14529,1.14536,130.46,1.14544,1.14553,1.1454,1.14547,141.54,True
'2018-11-06T17:57:00',1.14537,1.14543,1.14535,1.1454,79.6,1.14547,1.14552,1.14545,1.14552,96.06,True
'2018-11-06T17:58:00',1.14542,1.14564,1.14537,1.14564,92.49,1.14552,1.14574,1.14549,1.14574,123.53,True
'2018-11-06T17:59:00',1.14565,1.14586,1.14563,1.14584,137.24,1.14574,1.14593,1.1457,1.14593,103.71,True
'2018-11-06T18:00:00',1.14584,1.14591,1.14574,1.14587,80.11,1.14591,1.146,1.14586,1.14598,66.16,True
'2018-11-06T18:01:00',1.14589,1.14604,1.14589,1.14601,86.69,1.14599,1.14614,1.14599,1.14612,72.43,True
'2018-11-06T18:02:00',1.14603,1.14622,1.14595,1.14618,97.18,1.14613,1.14631,1.14607,1.14627,87.11,True
'2018-11-06T18:03:00',1.14617,1.14627,1.14612,1.14622,111.08,1.14627,1.14636,1.14623,1.14632,137.67,True
'2018-11-06T18:04:00',1.14622,1.14635,1.14606,1.14635,92.12,1.14631,1.14643,1.14617,1.14643,85.04,True
'2018-11-06T18:05:00',1.14631,1.14662,1.14623,1.14649,117.33,1.14642,1.14672,1.14633,1.14659,99.99,False
'2018-11-06T18:06:00',1.14649,1.14651,1.14645,1.14651,70.03,1.14658,1.14661,1.14654,1.14659,76.69,False
'2018-11-06T18:07:00',1.14651,1.14651,1.14629,1.1463,82.78,1.1466,1.1466,1.14637,1.14637,88.98,False
'2018-11-06T18:08:00',1.1463,1.14641,1.14621,1.14621,113.18,1.14638,1.14649,1.14631,1.14631,86.96,False
'2018-11-06T18:09:00',1.1462,1.1462,1.14608,1.14616,64.58,1.1463,1.1463,1.14617,1.14625,37.0,False
'2018-11-06T18:10:00',1.14615,1.14618,1.14615,1.14617,42.91,1.14625,1.14628,1.14624,1.14626,21.37,False
'2018-11-06T18:11:00',1.14616,1.14617,1.14609,1.14612,61.37,1.14625,1.14625,1.14618,1.14619,50.25,False
'2018-11-06T18:12:00',1.14611,1.14612,1.14605,1.14605,70.91,1.14619,1.14621,1.14612,1.14612,29.5,False
'2018-11-06T18:13:00',1.14607,1.14607,1.14604,1.14604,39.05,1.14612,1.14616,1.14612,1.14613,25.0,False
'2018-11-06T18:14:00',1.14606,1.14606,1.14601,1.14604,65.89,1.14614,1.14614,1.1461,1.14613,45.5,False
'2018-11-06T18:15:00',1.14603,1.14603,1.14584,1.14585,105.79,1.14611,1.14611,1.14595,1.14595,58.0,False
'2018-11-06T18:16:00',1.14584,1.14585,1.14576,1.14584,76.45,1.14594,1.14595,1.14586,1.14594,51.86,True
'2018-11-06T18:17:00',1.14583,1.1459,1.14583,1.14588,41.86,1.14594,1.14599,1.14594,1.14598,25.87,False
'2018-11-06T18:18:00',1.14588,1.14589,1.14586,1.14588,45.77,1.14597,1.14599,1.14594,1.14597,32.5,False
'2018-11-06T18:19:00',1.14588,1.14588,1.14584,1.14588,71.7,1.14598,1.14599,1.14595,1.14598,43.09,True
'2018-11-06T18:20:00',1.14587,1.14589,1.14581,1.14581,103.69,1.14597,1.14599,1.1459,1.1459,48.34,True
'2018-11-06T18:21:00',1.1458,1.14589,1.14577,1.14578,80.88,1.14591,1.146,1.14588,1.14589,56.48,False
'2018-11-06T18:22:00',1.14581,1.14582,1.14571,1.14572,63.47,1.14591,1.14593,1.14581,1.14583,51.86,True
'2018-11-06T18:23:00',1.14574,1.14594,1.14573,1.14589,95.47,1.14585,1.14603,1.14583,1.14601,109.1,True
'2018-11-06T18:24:00',1.1459,1.14605,1.14588,1.1459,108.18,1.14601,1.14614,1.146,1.14601,107.19,False
'2018-11-06T18:25:00',1.1459,1.14603,1.14587,1.146,96.76,1.146,1.14612,1.14597,1.14611,65.65,True
'2018-11-06T18:26:00',1.146,1.14611,1.14598,1.14607,64.88,1.1461,1.14621,1.14608,1.14618,66.04,True
'2018-11-06T18:27:00',1.14608,1.1462,1.14607,1.14616,80.59,1.14618,1.14628,1.14617,1.14627,90.76,False
'2018-11-06T18:28:00',1.14615,1.14617,1.14603,1.14603,79.68,1.14625,1.14626,1.14611,1.14613,79.96,False
'2018-11-06T18:29:00',1.14603,1.14606,1.14601,1.14604,31.45,1.14614,1.14616,1.14613,1.14616,25.19,True
'2018-11-06T18:30:00',1.14606,1.14614,1.14602,1.1461,46.17,1.14616,1.14623,1.14613,1.14622,42.01,True
'2018-11-06T18:31:00',1.14613,1.14618,1.14607,1.1461,53.61,1.14623,1.14627,1.14618,1.14622,50.01,True
'2018-11-06T18:32:00',1.1461,1.14631,1.14607,1.14629,105.08,1.14622,1.14641,1.14618,1.1464,80.04,True
'2018-11-06T18:33:00',1.14635,1.14646,1.14622,1.14636,117.61,1.14644,1.14657,1.14633,1.14648,100.43,True
'2018-11-06T18:34:00',1.14639,1.14651,1.14639,1.14651,64.95,1.14648,1.14662,1.14648,1.14662,62.66,True
'2018-11-06T18:35:00',1.14651,1.14653,1.14629,1.14629,119.04,1.14662,1.14662,1.14638,1.14639,90.16,False
'2018-11-06T18:36:00',1.14631,1.14642,1.14629,1.14635,78.94,1.14639,1.1465,1.14639,1.14645,84.37,False
'2018-11-06T18:37:00',1.14634,1.14636,1.1463,1.14633,59.54,1.14645,1.14645,1.14641,1.14641,60.5,False
'2018-11-06T18:38:00',1.14634,1.14634,1.14623,1.14625,41.56,1.14643,1.14644,1.14634,1.14634,40.43,False
'2018-11-06T18:39:00',1.14624,1.14628,1.1462,1.1462,43.22,1.14634,1.14637,1.14629,1.14629,52.15,False
'2018-11-06T18:40:00',1.14619,1.14622,1.14604,1.14604,106.79,1.14629,1.14631,1.14613,1.14614,99.04,False
'2018-11-06T18:41:00',1.14605,1.14609,1.146,1.14603,67.92,1.14614,1.14618,1.14609,1.14613,62.8,False
'2018-11-06T18:42:00',1.14601,1.14605,1.1459,1.14595,80.29,1.14613,1.14613,1.146,1.14604,67.09,False
'2018-11-06T18:43:00',1.14594,1.14599,1.14588,1.14598,89.28,1.14604,1.14608,1.14597,1.14608,62.57,False
'2018-11-06T18:44:00',1.14596,1.14598,1.14587,1.14589,49.09,1.14606,1.14607,1.14596,1.14596,41.41,False
'2018-11-06T18:45:00',1.14589,1.14594,1.14579,1.14579,53.08,1.14597,1.14604,1.14588,1.14588,48.42,False
'2018-11-06T18:46:00',1.1458,1.14585,1.14573,1.14585,49.42,1.14588,1.14594,1.14582,1.14593,58.56,True
'2018-11-06T18:47:00',1.14586,1.14586,1.1458,1.14581,59.24,1.14593,1.14593,1.14588,1.1459,54.14,True
'2018-11-06T18:48:00',1.14582,1.14588,1.14575,1.14581,48.36,1.14589,1.14597,1.14583,1.14588,39.32,False
'2018-11-06T18:49:00',1.14581,1.14582,1.14564,1.14564,46.51,1.14589,1.14589,1.14575,1.14575,38.86,False
'2018-11-06T18:50:00',1.14565,1.1457,1.1456,1.1456,49.09,1.14575,1.14578,1.14568,1.14568,42.41,False
'2018-11-06T18:51:00',1.14562,1.14564,1.14559,1.14559,41.46,1.14569,1.14572,1.14567,1.14567,37.06,True
'2018-11-06T18:52:00',1.1456,1.14567,1.14558,1.14559,41.74,1.14567,1.14576,1.14566,1.14569,35.85,False
'2018-11-06T18:53:00',1.14559,1.14563,1.14559,1.14559,61.62,1.14568,1.1457,1.14568,1.14568,42.44,True
'2018-11-06T18:54:00',1.14559,1.14567,1.14559,1.14559,52.62,1.14569,1.14575,1.14567,1.14567,41.11,False
'2018-11-06T18:55:00',1.14559,1.14559,1.14541,1.14541,59.63,1.14566,1.14568,1.14549,1.14549,64.21,False
'2018-11-06T18:56:00',1.1454,1.14549,1.14536,1.14548,78.85,1.14547,1.14559,1.14546,1.14558,66.97,True
'2018-11-06T18:57:00',1.14551,1.14552,1.1454,1.14544,67.0,1.14559,1.14561,1.14549,1.14553,140.73,False
'2018-11-06T18:58:00',1.14544,1.14546,1.14535,1.14536,38.12,1.14553,1.14555,1.14544,1.14544,52.32,False
'2018-11-06T18:59:00',1.14536,1.14544,1.14524,1.14529,108.23,1.14544,1.14552,1.14533,1.14538,96.97,False
'2018-11-06T19:00:00',1.1453,1.14537,1.14527,1.14535,42.0,1.14538,1.14545,1.14536,1.14545,44.05,True
'2018-11-06T19:01:00',1.14535,1.14545,1.14525,1.14527,72.34,1.14546,1.14552,1.14534,1.14536,88.39,False
'2018-11-06T19:02:00',1.14528,1.14539,1.14528,1.14533,57.99,1.14536,1.1455,1.14536,1.14542,91.39,True
'2018-11-06T19:03:00',1.14534,1.14539,1.14533,1.14535,63.74,1.14543,1.14551,1.14543,1.14547,97.54,True
'2018-11-06T19:04:00',1.14535,1.14549,1.14533,1.14544,56.09,1.14545,1.1456,1.14543,1.14554,96.95,True
'2018-11-06T19:05:00',1.14546,1.14553,1.14546,1.14549,39.62,1.14554,1.14562,1.14554,1.1456,90.39,False
'2018-11-06T19:06:00',1.14548,1.1455,1.1454,1.14544,47.62,1.14559,1.1456,1.14549,1.14553,93.27,True
'2018-11-06T19:07:00',1.14549,1.1456,1.14548,1.14558,31.0,1.14555,1.14567,1.14555,1.14567,49.0,True
'2018-11-06T19:08:00',1.14559,1.14561,1.14555,1.14555,37.0,1.14567,1.14568,1.14565,1.14565,73.87,False
'2018-11-06T19:09:00',1.14554,1.14556,1.14547,1.14555,54.99,1.14565,1.14567,1.14559,1.14563,85.77,True
'2018-11-06T19:10:00',1.14555,1.14557,1.14551,1.14551,32.37,1.14564,1.14567,1.14562,1.14562,62.77,True
'2018-11-06T19:11:00',1.14552,1.14558,1.1455,1.14558,38.12,1.14561,1.14567,1.14559,1.14567,86.51,False
'2018-11-06T19:12:00',1.14558,1.14558,1.14555,1.14557,21.0,1.14567,1.14567,1.14565,1.14567,61.66,True
'2018-11-06T19:13:00',1.14559,1.14565,1.14556,1.14565,24.0,1.14567,1.14576,1.14567,1.14575,48.51,False
'2018-11-06T19:14:00',1.14564,1.14564,1.14563,1.14564,10.0,1.14575,1.14576,1.14575,1.14575,25.09,True
'2018-11-06T19:15:00',1.14567,1.14575,1.14561,1.14563,47.0,1.14577,1.14583,1.1457,1.14571,91.69,True
'2018-11-06T19:16:00',1.14563,1.14585,1.14555,1.14584,45.5,1.14571,1.14594,1.14563,1.14593,72.01,True
'2018-11-06T19:17:00',1.14583,1.14589,1.14576,1.1458,63.47,1.14593,1.14602,1.14588,1.14592,72.78,False
'2018-11-06T19:18:00',1.1458,1.14584,1.14574,1.1458,33.55,1.14592,1.14596,1.14586,1.14592,52.65,False
'2018-11-06T19:19:00',1.14581,1.14581,1.14567,1.14573,48.15,1.14593,1.14593,1.14579,1.14586,63.03,False
'2018-11-06T19:20:00',1.14573,1.14574,1.14572,1.14573,24.92,1.14583,1.14587,1.14583,1.14586,29.99,True
'2018-11-06T19:21:00',1.14573,1.14575,1.14561,1.14561,50.27,1.14585,1.14588,1.14574,1.14574,67.31,False
'2018-11-06T19:22:00',1.14561,1.14562,1.14542,1.1455,52.33,1.14574,1.14574,1.14554,1.14563,79.47,False
'2018-11-06T19:23:00',1.14546,1.14546,1.1454,1.1454,23.42,1.14558,1.14559,1.14553,1.14554,30.11,False
'2018-11-06T19:24:00',1.1454,1.14541,1.14534,1.14534,41.13,1.14553,1.14554,1.14545,1.14546,31.84,False
'2018-11-06T19:25:00',1.14533,1.14536,1.14528,1.1453,59.05,1.14545,1.14548,1.1454,1.14541,37.82,False
'2018-11-06T19:26:00',1.14531,1.14532,1.1452,1.14529,77.29,1.14541,1.14545,1.14533,1.14541,63.67,False
'2018-11-06T19:27:00',1.14529,1.14532,1.14529,1.14532,25.48,1.1454,1.14544,1.1454,1.14544,36.0,True
'2018-11-06T19:28:00',1.14533,1.14539,1.14532,1.14538,38.56,1.14544,1.14551,1.14544,1.14551,46.98,True
'2018-11-06T19:29:00',1.14538,1.1454,1.14533,1.14533,34.2,1.14551,1.14552,1.14544,1.14544,42.83,False
'2018-11-06T19:30:00',1.14532,1.14534,1.14511,1.14517,28.62,1.14544,1.14545,1.14521,1.14527,43.8,False
'2018-11-06T19:31:00',1.14518,1.14521,1.14517,1.14519,16.24,1.14528,1.14531,1.14526,1.14528,20.63,False
'2018-11-06T19:32:00',1.14521,1.14521,1.14511,1.14512,43.36,1.1453,1.14531,1.14522,1.14524,51.72,False
'2018-11-06T19:33:00',1.14511,1.14511,1.14497,1.14497,31.01,1.14523,1.14523,1.14508,1.14508,56.84,False
'2018-11-06T19:34:00',1.14492,1.14495,1.14484,1.1449,34.94,1.14502,1.14505,1.14497,1.14501,56.02,True
'2018-11-06T19:35:00',1.14491,1.14497,1.14491,1.14497,34.48,1.14502,1.14509,1.14502,1.14509,57.32,True
'2018-11-06T19:36:00',1.14497,1.14502,1.14492,1.14495,44.58,1.14509,1.14513,1.14504,1.14506,75.05,True
'2018-11-06T19:37:00',1.14496,1.14511,1.14495,1.14508,25.5,1.14506,1.14523,1.14506,1.1452,46.38,True
'2018-11-06T19:38:00',1.14507,1.14516,1.14507,1.1451,45.64,1.1452,1.14528,1.1452,1.14521,61.84,True
'2018-11-06T19:39:00',1.1451,1.14518,1.1451,1.14514,41.72,1.14521,1.14529,1.14521,1.14522,63.11,True
'2018-11-06T19:40:00',1.14516,1.14521,1.14515,1.14518,49.62,1.14523,1.14532,1.14523,1.14529,89.19,True
'2018-11-06T19:41:00',1.14518,1.14528,1.14518,1.1452,34.81,1.14529,1.14539,1.14529,1.14532,52.77,False
'2018-11-06T19:42:00',1.1452,1.14523,1.1451,1.14523,51.07,1.14531,1.14532,1.14521,1.14532,87.64,True
'2018-11-06T19:43:00',1.14522,1.14529,1.14518,1.1452,54.87,1.14532,1.1454,1.14531,1.14532,82.05,False
'2018-11-06T19:44:00',1.14519,1.14523,1.14516,1.14522,43.88,1.14531,1.14533,1.14529,1.14532,60.94,True
'2018-11-06T19:45:00',1.14522,1.14543,1.14521,1.1453,57.0,1.14532,1.14554,1.14532,1.14538,94.45,False
'2018-11-06T19:46:00',1.14529,1.1453,1.14523,1.14525,28.74,1.14537,1.14537,1.14534,1.14536,55.14,True
'2018-11-06T19:47:00',1.14526,1.14537,1.14524,1.1453,42.74,1.14536,1.14547,1.14536,1.14541,63.18,False
'2018-11-06T19:48:00',1.1453,1.14536,1.14528,1.14532,45.69,1.14541,1.14547,1.1454,1.14544,74.82,True
'2018-11-06T19:49:00',1.14533,1.14538,1.14533,1.14538,27.71,1.14544,1.1455,1.14544,1.1455,40.19,False
'2018-11-06T19:50:00',1.14535,1.14536,1.14531,1.14532,23.7,1.14546,1.14547,1.14542,1.14544,36.32,True
'2018-11-06T19:51:00',1.14535,1.1454,1.14531,1.14537,35.51,1.14546,1.14553,1.14543,1.14548,48.79,True
'2018-11-06T19:52:00',1.14537,1.14545,1.14537,1.14544,19.33,1.1455,1.14557,1.1455,1.14556,28.4,True
'2018-11-06T19:53:00',1.14544,1.14546,1.14544,1.14546,20.58,1.14556,1.14557,1.14556,1.14557,45.17,False
'2018-11-06T19:54:00',1.14546,1.14546,1.14536,1.14543,30.19,1.14557,1.14557,1.14547,1.14553,49.28,True
'2018-11-06T19:55:00',1.14549,1.14553,1.1454,1.1454,42.48,1.14555,1.14562,1.14551,1.14552,90.39,False
'2018-11-06T19:56:00',1.1454,1.14547,1.14535,1.14537,44.24,1.14552,1.14558,1.14547,1.14549,94.31,False
'2018-11-06T19:57:00',1.14538,1.14546,1.14538,1.14539,25.11,1.1455,1.14557,1.1455,1.14551,41.57,False
'2018-11-06T19:58:00',1.1454,1.14541,1.14533,1.14533,36.1,1.14551,1.14552,1.14545,1.14545,45.2,False
'2018-11-06T19:59:00',1.14534,1.14539,1.14528,1.14528,33.7,1.14546,1.1455,1.1454,1.1454,59.33,False
'2018-11-06T20:00:00',1.14528,1.14533,1.14527,1.14528,50.27,1.1454,1.14545,1.1454,1.14541,68.87,False
'2018-11-06T20:01:00',1.14528,1.14531,1.14525,1.14528,57.42,1.14541,1.14542,1.14538,1.14541,54.96,False
'2018-11-06T20:02:00',1.14529,1.14529,1.14521,1.14523,45.57,1.14541,1.14541,1.14532,1.14536,64.28,False
'2018-11-06T20:03:00',1.14521,1.14521,1.14515,1.1452,44.15,1.14532,1.14532,1.14526,1.14531,52.5,True
'2018-11-06T20:04:00',1.14519,1.14529,1.14516,1.14529,52.38,1.14531,1.14541,1.14528,1.1454,33.5,False
'2018-11-06T20:05:00',1.14527,1.14527,1.14518,1.14519,102.63,1.14538,1.14538,1.14529,1.14529,58.18,False
'2018-11-06T20:06:00',1.14518,1.1452,1.14512,1.14513,50.69,1.14529,1.14532,1.14523,1.14524,24.47,False
'2018-11-06T20:07:00',1.1451,1.14517,1.14506,1.14517,42.64,1.14522,1.14529,1.14519,1.14529,21.36,True
'2018-11-06T20:08:00',1.14518,1.14525,1.14517,1.14524,22.57,1.1453,1.14536,1.1453,1.14536,32.58,True
'2018-11-06T20:09:00',1.14524,1.14526,1.14515,1.14515,47.75,1.14535,1.14538,1.14527,1.14527,36.59,False
'2018-11-06T20:10:00',1.14516,1.14524,1.14511,1.14514,66.52,1.14527,1.14536,1.1452,1.14524,44.72,False
'2018-11-06T20:11:00',1.14514,1.14519,1.14503,1.14504,55.98,1.14524,1.14529,1.14515,1.14516,28.23,False
'2018-11-06T20:12:00',1.14504,1.14516,1.14504,1.14509,61.91,1.14516,1.14527,1.14515,1.1452,31.06,False
'2018-11-06T20:13:00',1.14509,1.14509,1.14504,1.14504,25.84,1.14518,1.14518,1.14513,1.14513,13.5,True
'2018-11-06T20:14:00',1.14504,1.14509,1.14503,1.14509,55.12,1.14513,1.1452,1.14513,1.14518,28.73,False
'2018-11-06T20:15:00',1.14507,1.14509,1.14499,1.14502,68.71,1.14518,1.14518,1.14509,1.14511,39.94,False
'2018-11-06T20:16:00',1.14501,1.14507,1.14501,1.14504,43.08,1.14513,1.14518,1.14511,1.14515,24.99,True
'2018-11-06T20:17:00',1.14504,1.14511,1.14503,1.14504,38.19,1.14515,1.14521,1.14513,1.14513,20.24,False
'2018-11-06T20:18:00',1.14504,1.14506,1.14501,1.14501,27.71,1.14514,1.14516,1.14511,1.14513,11.0,False
'2018-11-06T20:19:00',1.14502,1.14502,1.14491,1.14498,56.67,1.14511,1.14511,1.14502,1.14507,26.62,True
'2018-11-06T20:20:00',1.14498,1.14505,1.14496,1.14504,28.7,1.14509,1.14519,1.14507,1.14515,33.99,False
'2018-11-06T20:21:00',1.14504,1.14505,1.14504,1.14504,18.46,1.14516,1.14516,1.14514,1.14515,11.24,True
'2018-11-06T20:22:00',1.14505,1.1451,1.14497,1.145,71.31,1.14515,1.14522,1.14509,1.14511,38.6,False
'2018-11-06T20:23:00',1.145,1.14501,1.14494,1.14495,67.05,1.14511,1.14513,1.14507,1.14507,29.0,True
'2018-11-06T20:24:00',1.14495,1.14505,1.14491,1.14504,85.0,1.14507,1.14517,1.14503,1.14517,49.6,True
'2018-11-06T20:25:00',1.14505,1.14513,1.14501,1.14507,64.07,1.14517,1.14522,1.14512,1.14519,50.33,True
'2018-11-06T20:26:00',1.14507,1.14514,1.14502,1.14512,85.18,1.14519,1.14524,1.14515,1.14523,60.22,False
'2018-11-06T20:27:00',1.14511,1.14514,1.14507,1.1451,35.95,1.14523,1.14523,1.14519,1.14521,41.72,False
'2018-11-06T20:28:00',1.14509,1.1451,1.14508,1.14509,8.73,1.14521,1.14521,1.14519,1.1452,9.86,False
'2018-11-06T20:29:00',1.14506,1.14506,1.145,1.14504,50.79,1.14518,1.14518,1.14512,1.14515,35.32,False
'2018-11-06T20:30:00',1.14503,1.14503,1.14493,1.14498,38.16,1.14515,1.14515,1.14507,1.14509,30.63,False
'2018-11-06T20:31:00',1.14496,1.14503,1.14494,1.14494,90.94,1.14509,1.14515,1.14508,1.14508,54.05,False
'2018-11-06T20:32:00',1.14494,1.14496,1.14491,1.14492,53.53,1.14506,1.14509,1.14503,1.14503,30.99,True
'2018-11-06T20:33:00',1.14492,1.14508,1.14492,1.14505,48.2,1.14503,1.1452,1.14503,1.14517,31.35,True
'2018-11-06T20:34:00',1.14504,1.1451,1.14498,1.14509,58.44,1.14517,1.14521,1.14509,1.14521,59.34,False
'2018-11-06T20:35:00',1.14508,1.14508,1.14503,1.14504,32.93,1.1452,1.1452,1.14515,1.14515,23.12,True
'2018-11-06T20:36:00',1.14503,1.1451,1.14501,1.14507,41.29,1.14513,1.1452,1.14511,1.14517,28.0,True
'2018-11-06T20:37:00',1.14507,1.14511,1.14498,1.145,59.15,1.14518,1.14521,1.1451,1.1451,55.87,False
'2018-11-06T20:38:00',1.14501,1.14505,1.14499,1.14502,34.13,1.14511,1.14513,1.14511,1.14512,24.75,False
'2018-11-06T20:39:00',1.14502,1.14503,1.14493,1.14496,68.19,1.14513,1.14513,1.14505,1.14505,51.05,False
'2018-11-06T20:40:00',1.14494,1.14501,1.14493,1.14499,63.67,1.14505,1.14511,1.14505,1.14511,58.11,True
'2018-11-06T20:41:00',1.14497,1.14505,1.14497,1.14499,26.73,1.1451,1.14514,1.1451,1.1451,26.96,False
'2018-11-06T20:42:00',1.14497,1.14501,1.14492,1.14498,73.43,1.1451,1.14513,1.14505,1.14511,66.02,False
'2018-11-06T20:43:00',1.145,1.145,1.14496,1.14496,30.36,1.14511,1.14511,1.14508,1.14508,16.11,False
'2018-11-06T20:44:00',1.14495,1.145,1.14495,1.14498,20.27,1.14509,1.1451,1.14509,1.1451,6.5,False
'2018-11-06T20:45:00',1.14498,1.14499,1.14496,1.14496,23.11,1.14509,1.1451,1.14509,1.14509,11.24,True
'2018-11-06T20:46:00',1.14496,1.145,1.14496,1.14497,17.6,1.14509,1.1451,1.14509,1.1451,7.24,False
'2018-11-06T20:47:00',1.14497,1.14499,1.14496,1.14496,41.41,1.14508,1.1451,1.14508,1.14509,29.57,False
'2018-11-06T20:48:00',1.14496,1.14498,1.14495,1.14495,25.13,1.14509,1.14509,1.14507,1.14507,16.08,True
'2018-11-06T20:49:00',1.14494,1.14503,1.14493,1.14501,26.86,1.14506,1.14513,1.14505,1.14511,16.74,False
'2018-11-06T20:50:00',1.14499,1.14502,1.14496,1.14499,44.65,1.14506,1.14511,1.14506,1.1451,23.0,False
'2018-11-06T20:51:00',1.14498,1.14498,1.14494,1.14497,20.86,1.14508,1.14509,1.14504,1.14508,12.12,True
'2018-11-06T20:52:00',1.14498,1.145,1.14496,1.14498,24.42,1.14509,1.1451,1.14508,1.1451,10.0,False
'2018-11-06T20:53:00',1.14497,1.14497,1.14478,1.1448,72.95,1.14509,1.14509,1.1449,1.1449,35.5,False
'2018-11-06T20:54:00',1.14478,1.14482,1.14477,1.14479,106.4,1.1449,1.14492,1.14489,1.14492,43.87,True
'2018-11-06T20:55:00',1.14478,1.14493,1.14478,1.14493,36.95,1.14491,1.14507,1.14491,1.14507,62.09,True
'2018-11-06T20:56:00',1.14493,1.14506,1.14492,1.14506,34.31,1.14504,1.14519,1.14504,1.14519,52.79,False
'2018-11-06T20:57:00',1.14505,1.14506,1.14496,1.14499,42.41,1.14518,1.14518,1.14508,1.14512,68.53,True
'2018-11-06T20:58:00',1.14498,1.14507,1.14498,1.14498,16.7,1.14512,1.14519,1.1451,1.1451,28.82,False
'2018-11-06T20:59:00',1.14499,1.14501,1.14486,1.14491,78.12,1.1451,1.14512,1.14498,1.14504,120.74,False
'2018-11-06T21:00:00',1.14493,1.14499,1.1448,1.14486,51.47,1.14504,1.14509,1.14493,1.14498,63.39,False
'2018-11-06T21:01:00',1.14486,1.14487,1.14478,1.14485,35.27,1.14498,1.14498,1.1449,1.14497,44.57,True
'2018-11-06T21:02:00',1.14486,1.14494,1.14483,1.14493,23.18,1.14497,1.14504,1.14495,1.14504,32.28,False
'2018-11-06T21:03:00',1.14493,1.14493,1.14481,1.14482,70.69,1.14504,1.14504,1.14494,1.14494,55.6,False
'2018-11-06T21:04:00',1.14483,1.14487,1.14481,1.14487,58.99,1.14494,1.14502,1.14494,1.14502,49.04,True
'2018-11-06T21:05:00',1.14489,1.14496,1.14489,1.14494,24.03,1.14501,1.14507,1.14501,1.14507,18.24,False
'2018-11-06T21:06:00',1.14494,1.14494,1.14478,1.14483,79.01,1.14507,1.14507,1.14492,1.14497,49.33,False
'2018-11-06T21:07:00',1.14483,1.14491,1.14482,1.14486,32.92,1.14496,1.14502,1.14494,1.145,29.33,True
'2018-11-06T21:08:00',1.14488,1.14491,1.14487,1.1449,41.65,1.145,1.14503,1.145,1.14503,26.47,False
'2018-11-06T21:09:00',1.1449,1.1449,1.14485,1.14486,31.44,1.14503,1.14503,1.14498,1.14499,25.33,True
'2018-11-06T21:10:00',1.14484,1.14495,1.14483,1.14491,42.41,1.14496,1.14504,1.14495,1.14502,37.91,True
'2018-11-06T21:11:00',1.14491,1.14497,1.14491,1.14493,58.35,1.14502,1.14509,1.14502,1.14506,50.78,True
'2018-11-06T21:12:00',1.14495,1.14502,1.14494,1.14499,62.5,1.14506,1.14514,1.14506,1.14511,59.35,True
'2018-11-06T21:13:00',1.14498,1.14503,1.14498,1.14502,27.94,1.14511,1.14515,1.14511,1.14515,22.95,True
'2018-11-06T21:14:00',1.14504,1.14509,1.14503,1.14506,40.06,1.14515,1.14521,1.14515,1.1452,41.29,False
'2018-11-06T21:15:00',1.14506,1.14506,1.14504,1.14505,20.73,1.1452,1.1452,1.14516,1.14517,17.46,True
'2018-11-06T21:16:00',1.14504,1.14507,1.14503,1.14504,29.07,1.14517,1.1452,1.14517,1.14517,21.96,True
'2018-11-06T21:17:00',1.14504,1.14508,1.14499,1.14499,25.04,1.14517,1.14521,1.14512,1.14512,23.32,False
'2018-11-06T21:18:00',1.14499,1.14504,1.14497,1.14497,24.46,1.14511,1.14516,1.1451,1.1451,18.35,False
'2018-11-06T21:19:00',1.14495,1.14502,1.14494,1.14502,30.42,1.14508,1.14515,1.14507,1.14515,25.7,True
'2018-11-06T21:20:00',1.14502,1.14508,1.14502,1.14508,35.94,1.14515,1.14522,1.14515,1.14522,32.43,True
'2018-11-06T21:21:00',1.14508,1.14511,1.14508,1.14509,41.3,1.1452,1.14523,1.1452,1.14522,33.35,False
'2018-11-06T21:22:00',1.14511,1.14511,1.14499,1.14499,45.13,1.14523,1.14523,1.14512,1.14512,26.16,False
'2018-11-06T21:23:00',1.14499,1.14506,1.14499,1.14503,27.43,1.14512,1.14518,1.14512,1.14515,30.1,False
'2018-11-06T21:24:00',1.14503,1.14503,1.14498,1.145,40.95,1.14515,1.14515,1.14509,1.14512,62.24,False
'2018-11-06T21:25:00',1.145,1.145,1.14499,1.145,15.12,1.14512,1.14513,1.1451,1.14513,15.69,True
'2018-11-06T21:26:00',1.145,1.14513,1.145,1.14512,20.98,1.14514,1.14524,1.14514,1.14524,31.52,True
'2018-11-06T21:27:00',1.14512,1.14516,1.14512,1.14514,21.14,1.14524,1.14528,1.14524,1.14527,28.7,True
'2018-11-06T21:28:00',1.14515,1.14518,1.14515,1.14516,18.08,1.14528,1.14529,1.14527,1.14529,14.08,True
'2018-11-06T21:29:00',1.14517,1.1452,1.14516,1.14518,40.69,1.14529,1.14532,1.14529,1.14532,37.44,False
'2018-11-06T21:30:00',1.14519,1.1452,1.14509,1.14512,51.92,1.14532,1.14532,1.14521,1.14525,72.48,False
'2018-11-06T21:31:00',1.14512,1.14514,1.1451,1.1451,28.05,1.14526,1.14527,1.14522,1.14522,23.32,False
'2018-11-06T21:32:00',1.1451,1.14512,1.14509,1.14509,27.81,1.14522,1.14526,1.14522,1.14522,24.32,False
'2018-11-06T21:33:00',1.14509,1.14512,1.14509,1.14511,17.08,1.14522,1.14525,1.14522,1.14525,23.59,False
'2018-11-06T21:34:00',1.14509,1.14511,1.14509,1.14511,15.98,1.14522,1.14524,1.14522,1.14524,10.24,True
'2018-11-06T21:35:00',1.14511,1.14516,1.14511,1.14512,59.05,1.14521,1.14528,1.14521,1.14525,37.18,True
'2018-11-06T21:36:00',1.14512,1.14518,1.14511,1.14518,26.33,1.14526,1.1453,1.14523,1.14529,26.02,False
'2018-11-06T21:37:00',1.14517,1.14518,1.14517,1.14518,7.35,1.14529,1.1453,1.14529,1.14529,7.74,True
'2018-11-06T21:38:00',1.14516,1.14523,1.14516,1.14517,49.44,1.14529,1.14535,1.14528,1.1453,35.1,False
'2018-11-06T21:39:00',1.14519,1.14519,1.14517,1.14518,29.15,1.1453,1.14532,1.14529,1.14531,26.1,True
'2018-11-06T21:40:00',1.14521,1.14524,1.14518,1.14523,60.11,1.14533,1.14536,1.14531,1.14535,52.45,True
'2018-11-06T21:41:00',1.14523,1.14526,1.14517,1.14525,52.74,1.14535,1.14539,1.1453,1.14536,51.89,False
'2018-11-06T21:42:00',1.14526,1.14526,1.14513,1.14515,27.92,1.14537,1.14538,1.14525,1.14527,25.45,False
'2018-11-06T21:43:00',1.14514,1.14514,1.14501,1.14501,34.44,1.14526,1.14526,1.14514,1.14514,22.61,False
'2018-11-06T21:44:00',1.14501,1.14509,1.14497,1.14498,71.88,1.14514,1.14521,1.14511,1.14511,50.91,False
'2018-11-06T21:45:00',1.14497,1.14502,1.14496,1.14501,40.33,1.1451,1.14514,1.14507,1.14513,57.53,True
'2018-11-06T21:46:00',1.14501,1.14507,1.14501,1.14503,26.24,1.14513,1.14518,1.14513,1.14515,59.25,False
'2018-11-06T21:47:00',1.14504,1.14505,1.14502,1.14504,33.49,1.14516,1.14518,1.14514,1.14517,73.41,True
'2018-11-06T21:48:00',1.14504,1.14517,1.14504,1.14516,33.24,1.14517,1.14529,1.14515,1.14529,53.27,True
'2018-11-06T21:49:00',1.14518,1.1452,1.14507,1.14509,50.33,1.1453,1.14533,1.1452,1.14522,73.71,False
'2018-11-06T21:50:00',1.1451,1.14511,1.14501,1.14501,37.31,1.14522,1.14524,1.14514,1.14514,43.6,True
'2018-11-06T21:51:00',1.14501,1.14516,1.14501,1.14516,28.22,1.14514,1.14529,1.14514,1.14529,40.29,True
'2018-11-06T21:52:00',1.14517,1.14524,1.14516,1.14519,25.74,1.14529,1.14533,1.14527,1.14531,42.77,True
'2018-11-06T21:53:00',1.14519,1.14525,1.14516,1.14518,26.36,1.14531,1.14538,1.14529,1.14529,45.06,False
'2018-11-06T21:54:00',1.14518,1.14518,1.14511,1.14511,41.14,1.1453,1.1453,1.14524,1.14524,35.38,False
'2018-11-06T21:55:00',1.14513,1.14513,1.14509,1.1451,24.42,1.14523,1.14523,1.14519,1.14522,18.44,False
'2018-11-06T21:56:00',1.1451,1.1451,1.14508,1.14508,15.35,1.1452,1.14522,1.14519,1.1452,14.71,False
'2018-11-06T21:57:00',1.14506,1.14508,1.14499,1.14499,49.81,1.14519,1.1452,1.14512,1.14513,58.33,False
'2018-11-06T21:58:00',1.14498,1.14502,1.14497,1.14501,35.91,1.14512,1.14515,1.14508,1.14515,34.0,True
'2018-11-06T21:59:00',1.14502,1.14509,1.14501,1.14508,28.08,1.14513,1.14521,1.14513,1.1452,14.9,True
'2018-11-06T22:00:00',1.14508,1.1451,1.14506,1.14507,39.5,1.14521,1.14523,1.14518,1.14519,11.5,False
'2018-11-06T22:01:00',1.14507,1.14509,1.145,1.145,41.93,1.14518,1.14521,1.14511,1.14513,18.82,False
'2018-11-06T22:02:00',1.14501,1.14503,1.14495,1.145,25.84,1.14513,1.14513,1.14505,1.14512,20.78,False
'2018-11-06T22:03:00',1.14499,1.14501,1.14498,1.14501,13.49,1.14509,1.14511,1.14508,1.14511,9.0,True
'2018-11-06T22:04:00',1.14501,1.14506,1.14501,1.14506,4.11,1.14513,1.14516,1.14513,1.14516,4.86,False
'2018-11-06T22:05:00',1.14504,1.14505,1.14502,1.14502,7.85,1.14515,1.14515,1.14512,1.14514,9.36,False
'2018-11-06T22:06:00',1.14501,1.14501,1.145,1.145,1.74,1.14513,1.14513,1.14511,1.14511,1.37,False
'2018-11-06T22:07:00',1.14499,1.14499,1.14496,1.14497,35.58,1.14511,1.14514,1.14504,1.14509,21.24,False
'2018-11-06T22:08:00',1.14497,1.14498,1.14497,1.14497,41.78,1.14509,1.14511,1.14509,1.14511,24.37,True
'2018-11-06T22:09:00',1.14497,1.14499,1.14497,1.14498,20.23,1.1451,1.14512,1.1451,1.14512,8.62,True
'2018-11-06T22:10:00',1.14498,1.145,1.14498,1.145,26.94,1.14512,1.14514,1.14511,1.14513,11.49,True
'2018-11-06T22:11:00',1.14499,1.14502,1.14499,1.14502,12.6,1.14513,1.14516,1.14513,1.14515,8.74,True
'2018-11-06T22:12:00',1.14502,1.14502,1.14502,1.14502,5.99,1.14517,1.14517,1.14517,1.14517,9.0,True
'2018-11-06T22:13:00',1.14502,1.14505,1.145,1.14505,28.2,1.14515,1.14518,1.14513,1.14517,21.73,True
'2018-11-06T22:14:00',1.14505,1.14508,1.14505,1.14508,22.08,1.14518,1.14522,1.14518,1.14522,14.48,True
'2018-11-06T22:15:00',1.14509,1.14509,1.14505,1.14505,6.98,1.14522,1.14522,1.14519,1.14519,4.49,False
'2018-11-06T22:16:00',1.14506,1.14506,1.14506,1.14506,10.96,1.1452,1.1452,1.14518,1.14518,10.24,False
'2018-11-06T22:17:00',1.14506,1.14506,1.14506,1.14506,1.37,1.1452,1.1452,1.1452,1.1452,1.12,True
'2018-11-06T22:18:00',1.14507,1.14514,1.14506,1.14506,21.19,1.1452,1.14524,1.14519,1.14519,24.86,False
'2018-11-06T22:19:00',1.14506,1.14506,1.14504,1.14504,23.46,1.14518,1.14519,1.14517,1.14517,11.5,False
'2018-11-06T22:20:00',1.14504,1.14506,1.14504,1.14505,4.11,1.14517,1.14519,1.14517,1.14519,3.99,False
'2018-11-06T22:21:00',1.14505,1.14505,1.14503,1.14503,19.19,1.14518,1.14519,1.14514,1.14514,13.69,False
'2018-11-06T22:22:00',1.14503,1.14504,1.145,1.145,23.69,1.14514,1.14517,1.14513,1.14513,15.24,False
'2018-11-06T22:23:00',1.14499,1.14501,1.14499,1.14501,8.48,1.14514,1.14515,1.14514,1.14514,5.62,False
'2018-11-06T22:24:00',1.14501,1.14501,1.14501,1.14501,3.86,1.14514,1.14514,1.14513,1.14513,4.0,False
'2018-11-06T22:25:00',1.14499,1.14499,1.14499,1.14499,12.84,1.14512,1.14513,1.14512,1.14513,9.24,True
'2018-11-06T22:26:00',1.14499,1.145,1.14499,1.14499,8.36,1.14512,1.14513,1.14509,1.14509,11.37,False
'2018-11-06T22:27:00',1.14499,1.14499,1.14499,1.14499,7.23,1.14508,1.1451,1.14508,1.1451,7.0,False
'2018-11-06T22:28:00',1.14499,1.14499,1.14499,1.14499,10.23,1.1451,1.1451,1.14508,1.14509,5.0,True
'2018-11-06T22:29:00',1.145,1.1451,1.14499,1.14505,32.43,1.14509,1.14523,1.14509,1.14515,34.22,False
'2018-11-06T22:30:00',1.14504,1.14507,1.14503,1.14507,17.1,1.14514,1.14517,1.14513,1.14517,16.98,True
'2018-11-06T22:31:00',1.14507,1.14508,1.14506,1.14507,12.0,1.14516,1.14518,1.14512,1.14517,13.61,True
'2018-11-06T22:32:00',1.14507,1.14509,1.14506,1.14506,11.0,1.14517,1.14519,1.14517,1.14519,17.48,False
'2018-11-06T22:33:00',1.14506,1.14507,1.14505,1.14505,14.48,1.14518,1.14519,1.14515,1.14518,23.24,False
'2018-11-06T22:34:00',1.14505,1.14505,1.14504,1.14505,16.12,1.14517,1.14517,1.14512,1.14515,17.24,False
'2018-11-06T22:35:00',1.14505,1.14505,1.14505,1.14505,5.48,1.14516,1.14516,1.14515,1.14516,5.12,True
'2018-11-06T22:36:00',1.14505,1.14506,1.14505,1.14505,7.36,1.14515,1.14517,1.14515,1.14515,7.5,False
'2018-11-06T22:37:00',1.14504,1.14504,1.14504,1.14504,12.0,1.14514,1.14515,1.14512,1.14515,14.62,True
'2018-11-06T22:38:00',1.14504,1.14505,1.14504,1.14504,7.0,1.14514,1.14514,1.14512,1.14514,8.0,False
'2018-11-06T22:39:00',1.14503,1.14503,1.14499,1.145,22.25,1.14513,1.14514,1.14506,1.14512,25.86,True
'2018-11-06T22:40:00',1.145,1.14505,1.14499,1.14501,33.18,1.14513,1.1452,1.1451,1.14514,35.45,False
'2018-11-06T22:41:00',1.14501,1.14502,1.14497,1.14502,14.05,1.14514,1.14516,1.14511,1.14516,11.12,True
'2018-11-06T22:42:00',1.14502,1.14502,1.14501,1.14501,11.35,1.14517,1.14517,1.14516,1.14517,8.49,True
'2018-11-06T22:43:00',1.14505,1.14512,1.14505,1.14506,22.69,1.14519,1.14525,1.14519,1.14522,16.24,False
'2018-11-06T22:44:00',1.14506,1.14506,1.14504,1.14505,50.68,1.1452,1.1452,1.14518,1.1452,37.2,False
'2018-11-06T22:45:00',1.14504,1.14505,1.14495,1.14498,100.14,1.14517,1.14521,1.14507,1.1451,83.26,False
'2018-11-06T22:46:00',1.14498,1.14505,1.14498,1.14505,84.05,1.14509,1.14521,1.14509,1.1452,65.78,True
'2018-11-06T22:47:00',1.14505,1.14508,1.14499,1.14508,39.03,1.14522,1.14526,1.14513,1.14526,27.92,True
'2018-11-06T22:48:00',1.14506,1.14513,1.14502,1.14506,62.72,1.14523,1.14526,1.14513,1.14516,53.13,False
'2018-11-06T22:49:00',1.14505,1.14512,1.14505,1.14505,44.59,1.14513,1.14527,1.14513,1.14522,44.79,False
'2018-11-06T22:50:00',1.14505,1.14508,1.145,1.14501,58.97,1.1452,1.14524,1.14516,1.14517,45.18,False
'2018-11-06T22:51:00',1.14501,1.14505,1.145,1.14502,62.14,1.14516,1.14519,1.14515,1.14517,33.6,True
'2018-11-06T22:52:00',1.14502,1.14508,1.145,1.14507,122.27,1.14516,1.14524,1.14514,1.14522,58.27,True
'2018-11-06T22:53:00',1.14507,1.14513,1.14505,1.14506,122.42,1.14521,1.14529,1.14521,1.14521,70.36,True
'2018-11-06T22:54:00',1.14506,1.14519,1.14496,1.14518,111.26,1.1452,1.14536,1.14507,1.14535,91.72,True
'2018-11-06T22:55:00',1.14519,1.14538,1.14517,1.14534,77.86,1.14536,1.14554,1.14534,1.14551,74.12,True
'2018-11-06T22:56:00',1.14534,1.14548,1.14532,1.14547,66.0,1.1455,1.14564,1.14548,1.14564,70.12,True
'2018-11-06T22:57:00',1.14548,1.14551,1.14547,1.14551,28.5,1.14564,1.14568,1.14564,1.14568,31.5,True
'2018-11-06T22:58:00',1.14551,1.14552,1.14538,1.14551,57.19,1.14567,1.14569,1.14554,1.14568,61.36,True
'2018-11-06T22:59:00',1.14549,1.14557,1.14542,1.14543,46.25,1.14566,1.14574,1.14559,1.14569,48.5,False
'2018-11-06T23:00:00',1.14538,1.14538,1.14504,1.14522,4.87,1.14571,1.1458,1.14571,1.14575,4.49,False
'2018-11-06T23:01:00',1.14522,1.14523,1.14522,1.14523,2.25,1.14574,1.14574,1.14569,1.14569,2.25,False
'2018-11-06T23:02:00',1.14523,1.14523,1.14508,1.14509,29.21,1.14572,1.14572,1.14541,1.14543,15.75,False
'2018-11-06T23:03:00',1.14509,1.14515,1.14508,1.14509,28.84,1.14546,1.14578,1.14546,1.14577,16.5,False
'2018-11-06T23:04:00',1.14509,1.1451,1.14508,1.14509,13.87,1.14576,1.14585,1.14553,1.14581,9.73,True
'2018-11-06T23:05:00',1.14509,1.14513,1.1447,1.14509,18.36,1.1458,1.1458,1.14548,1.14568,13.87,True
'2018-11-06T23:06:00',1.14509,1.14554,1.14495,1.14495,79.06,1.14569,1.14588,1.14549,1.14563,81.47,False
'2018-11-06T23:07:00',1.14501,1.14533,1.14495,1.14533,69.93,1.14568,1.14585,1.14561,1.14585,49.0,True
'2018-11-06T23:08:00',1.14533,1.14562,1.14519,1.14545,83.31,1.14585,1.14586,1.14585,1.14586,48.0,False
'2018-11-06T23:09:00',1.14545,1.1456,1.1451,1.14547,74.6,1.14586,1.14586,1.14584,1.14586,56.0,False
'2018-11-06T23:10:00',1.14549,1.14556,1.1451,1.1451,30.72,1.14586,1.14586,1.14578,1.14578,29.17,True
'2018-11-06T23:11:00',1.14511,1.14559,1.1451,1.14512,45.34,1.14578,1.14586,1.14578,1.14586,46.59,False
'2018-11-06T23:12:00',1.14512,1.14541,1.14511,1.14523,45.37,1.14586,1.14586,1.14577,1.14586,65.29,False
'2018-11-06T23:13:00',1.14523,1.14523,1.14522,1.14522,32.0,1.14586,1.14586,1.14586,1.14586,59.37,False
'2018-11-06T23:14:00',1.14522,1.14522,1.14511,1.14511,50.32,1.14586,1.14586,1.14577,1.14586,57.91,False
'2018-11-06T23:15:00',1.14511,1.1452,1.14511,1.14511,41.42,1.14586,1.14586,1.1457,1.1457,31.12,False
'2018-11-06T23:16:00',1.14511,1.14511,1.14506,1.14507,36.11,1.1457,1.14573,1.14565,1.1457,52.74,True
'2018-11-06T23:17:00',1.14507,1.14516,1.14501,1.14504,36.0,1.1457,1.14573,1.14549,1.14568,51.19,True
'2018-11-06T23:18:00',1.14504,1.1452,1.14501,1.14501,39.5,1.14561,1.14577,1.14549,1.14577,56.95,False
'2018-11-06T23:19:00',1.14501,1.14501,1.14501,1.14501,24.0,1.14577,1.14578,1.14561,1.14565,33.06,True
'2018-11-06T23:20:00',1.14501,1.14515,1.14501,1.14509,5.0,1.14553,1.14553,1.14552,1.14552,5.0,False
'2018-11-06T23:21:00',1.14501,1.14504,1.145,1.145,15.5,1.14552,1.14558,1.14549,1.14558,18.23,False
'2018-11-06T23:22:00',1.145,1.145,1.145,1.145,12.97,1.14557,1.14558,1.14537,1.14537,11.37,True
'2018-11-06T23:23:00',1.145,1.14521,1.145,1.14521,33.47,1.14537,1.14578,1.14537,1.14578,29.11,False
'2018-11-06T23:24:00',1.1452,1.14521,1.1451,1.14514,15.0,1.14578,1.14578,1.14576,1.14578,15.72,False
'2018-11-06T23:25:00',1.14521,1.14521,1.14514,1.14515,3.0,1.14578,1.14578,1.14578,1.14578,3.0,True
'2018-11-06T23:26:00',1.14514,1.14524,1.14505,1.14522,16.6,1.14578,1.14578,1.14575,1.14575,15.5,False
'2018-11-06T23:27:00',1.14522,1.14522,1.14522,1.14522,2.0,1.14574,1.14574,1.14573,1.14573,2.0,False
'2018-11-06T23:28:00',1.14522,1.14522,1.14519,1.14519,5.0,1.14567,1.1457,1.14567,1.14569,5.0,True
'2018-11-06T23:29:00',1.14519,1.14528,1.145,1.14501,12.86,1.1457,1.1457,1.14551,1.14553,14.5,False
'2018-11-06T23:30:00',1.14501,1.14503,1.14486,1.14496,34.69,1.14552,1.14565,1.14537,1.14556,24.5,True
'2018-11-06T23:31:00',1.14496,1.14503,1.14464,1.14469,47.05,1.14557,1.14576,1.14513,1.14576,34.0,True
'2018-11-06T23:32:00',1.14471,1.14511,1.1446,1.14496,110.68,1.14576,1.14578,1.14513,1.14576,92.37,False
'2018-11-06T23:33:00',1.14499,1.14502,1.14454,1.14469,228.71,1.14576,1.14588,1.14563,1.14588,160.23,True
'2018-11-06T23:34:00',1.14469,1.14495,1.1446,1.14466,108.67,1.14588,1.14703,1.14563,1.14663,92.07,False
'2018-11-06T23:35:00',1.14463,1.14487,1.14462,1.14485,72.58,1.14663,1.14663,1.14627,1.14627,66.75,True
'2018-11-06T23:36:00',1.14482,1.1449,1.1446,1.14485,93.77,1.14628,1.14662,1.14608,1.14615,64.5,True
'2018-11-06T23:37:00',1.14487,1.1457,1.14472,1.14491,146.0,1.14615,1.1468,1.14597,1.1468,111.93,False
'2018-11-06T23:38:00',1.14493,1.14498,1.14493,1.14498,58.06,1.1468,1.1468,1.14667,1.14668,43.6,False
'2018-11-06T23:39:00',1.14498,1.14498,1.14489,1.14489,21.86,1.14667,1.14672,1.14667,1.14667,21.11,False
'2018-11-06T23:40:00',1.14493,1.14493,1.14493,1.14493,3.24,1.14668,1.14668,1.14664,1.14664,2.0,True
'2018-11-06T23:41:00',1.14493,1.14499,1.14493,1.14499,20.2,1.14669,1.14672,1.14659,1.14665,18.46,False
'2018-11-06T23:42:00',1.14499,1.14499,1.14493,1.14494,80.67,1.14665,1.14665,1.14595,1.14595,80.88,True
'2018-11-06T23:43:00',1.14494,1.14539,1.14494,1.14537,73.18,1.14595,1.14596,1.14575,1.14593,81.19,True
'2018-11-06T23:44:00',1.14537,1.14546,1.14521,1.14536,41.04,1.14593,1.14609,1.14589,1.14589,37.63,False
'2018-11-06T23:45:00',1.14536,1.1454,1.14536,1.14537,6.07,1.14589,1.1459,1.14587,1.14587,6.5,True
'2018-11-06T23:46:00',1.14537,1.14539,1.14504,1.14507,71.52,1.14587,1.14608,1.14574,1.14583,69.12,False
'2018-11-06T23:47:00',1.14507,1.14528,1.14507,1.14528,36.0,1.14584,1.14596,1.1458,1.14591,44.48,True
'2018-11-06T23:48:00',1.14528,1.14533,1.14528,1.1453,64.0,1.14589,1.14593,1.14578,1.14584,71.83,False
'2018-11-06T23:49:00',1.1453,1.1453,1.14519,1.14519,9.0,1.14584,1.14584,1.14573,1.14574,10.12,True
'2018-11-06T23:50:00',1.14521,1.14542,1.14501,1.14502,108.19,1.14571,1.14592,1.14556,1.14567,127.01,False
'2018-11-06T23:51:00',1.14502,1.14504,1.14502,1.14504,119.25,1.14569,1.14588,1.14566,1.14574,169.53,False
'2018-11-06T23:52:00',1.14504,1.14506,1.14501,1.14501,45.5,1.14572,1.14577,1.14558,1.14559,71.09,True
'2018-11-06T23:53:00',1.14501,1.14515,1.14501,1.14515,41.81,1.14559,1.14562,1.14542,1.14547,71.6,False
'2018-11-06T23:54:00',1.14503,1.14507,1.14501,1.14501,28.5,1.14546,1.1455,1.14541,1.14541,48.48,True
'2018-11-06T23:55:00',1.14501,1.14519,1.14501,1.14515,49.5,1.14543,1.14574,1.1454,1.14573,79.98,False
'2018-11-06T23:56:00',1.14515,1.14515,1.14501,1.14501,34.12,1.14571,1.14571,1.14546,1.14547,42.79,True
'2018-11-06T23:57:00',1.14502,1.14541,1.14501,1.14539,87.48,1.14547,1.14584,1.14542,1.14584,111.05,False
'2018-11-06T23:58:00',1.14539,1.14539,1.14502,1.14513,41.62,1.14585,1.14585,1.14548,1.14557,58.66,False
'2018-11-06T23:59:00',1.14507,1.14531,1.145,1.14515,65.73,1.14557,1.14579,1.14545,1.14561,83.67,True
'2018-11-07T00:00:00',1.14511,1.14538,1.14511,1.14519,107.98,1.14561,1.14586,1.14552,1.14553,133.33,False
'2018-11-07T00:01:00',1.14519,1.14537,1.14519,1.14533,125.55,1.14554,1.14564,1.1455,1.14561,175.58,False
'2018-11-07T00:02:00',1.14535,1.14535,1.1452,1.14527,99.62,1.14559,1.14559,1.14544,1.14557,93.77,False
'2018-11-07T00:03:00',1.14527,1.14532,1.14522,1.14527,56.73,1.14556,1.1456,1.1455,1.14553,58.72,False
'2018-11-07T00:04:00',1.14527,1.14531,1.14526,1.14529,36.48,1.14551,1.14556,1.14551,1.14554,36.71,True
'2018-11-07T00:05:00',1.14529,1.14538,1.14527,1.14536,63.17,1.14554,1.14558,1.14546,1.14558,66.13,False
'2018-11-07T00:06:00',1.14534,1.14534,1.14525,1.14525,48.91,1.14556,1.14561,1.14542,1.14542,43.38,False
'2018-11-07T00:07:00',1.14528,1.14529,1.14517,1.14528,77.11,1.14542,1.14543,1.14536,1.14541,42.5,True
'2018-11-07T00:08:00',1.14527,1.14533,1.14516,1.14529,92.97,1.14541,1.14549,1.14534,1.14548,67.26,True
'2018-11-07T00:09:00',1.1453,1.14534,1.14526,1.1453,43.66,1.14547,1.14548,1.14539,1.14547,42.95,True
'2018-11-07T00:10:00',1.1453,1.14542,1.14522,1.1454,77.43,1.14546,1.14562,1.14539,1.1456,55.75,False
'2018-11-07T00:11:00',1.14539,1.14539,1.14529,1.14529,25.6,1.1456,1.1456,1.14551,1.14551,16.0,True
'2018-11-07T00:12:00',1.14531,1.14545,1.14531,1.14532,68.45,1.14553,1.14563,1.14548,1.14549,42.13,False
'2018-11-07T00:13:00',1.14532,1.14535,1.14531,1.14532,18.49,1.14549,1.14554,1.14547,1.14547,10.5,False
'2018-11-07T00:14:00',1.14531,1.14535,1.14524,1.14528,32.56,1.14547,1.14547,1.1454,1.14544,22.0,True
'2018-11-07T00:15:00',1.1453,1.14536,1.14527,1.14532,30.3,1.14544,1.14549,1.14543,1.14546,25.5,False
'2018-11-07T00:16:00',1.14532,1.14532,1.14525,1.14526,18.36,1.14545,1.14545,1.1454,1.1454,13.5,False
'2018-11-07T00:17:00',1.14525,1.14529,1.14521,1.14529,15.36,1.1454,1.14541,1.14538,1.14541,12.0,True
'2018-11-07T00:18:00',1.14528,1.14534,1.14528,1.14534,12.51,1.14541,1.14548,1.14541,1.14546,10.0,False
'2018-11-07T00:19:00',1.14533,1.14533,1.14528,1.14529,24.2,1.14546,1.14546,1.14543,1.14543,16.0,True
'2018-11-07T00:20:00',1.14529,1.14533,1.14528,1.14531,18.26,1.14541,1.14547,1.14541,1.14543,14.0,False
'2018-11-07T00:21:00',1.1453,1.1453,1.14527,1.14527,4.0,1.14543,1.14543,1.14539,1.14539,4.0,False
'2018-11-07T00:22:00',1.14529,1.14529,1.14525,1.14527,9.94,1.14541,1.14541,1.14537,1.1454,9.0,True
'2018-11-07T00:23:00',1.14531,1.14539,1.14524,1.14527,40.0,1.14542,1.14553,1.14539,1.14542,45.75,True
'2018-11-07T00:24:00',1.14528,1.14544,1.14527,1.14544,26.0,1.14542,1.1456,1.14541,1.1456,33.12,True
'2018-11-07T00:25:00',1.14543,1.14553,1.14541,1.14552,24.5,1.14559,1.14568,1.14558,1.14567,30.25,True
'2018-11-07T00:26:00',1.14552,1.14565,1.14552,1.14565,21.5,1.14568,1.1458,1.14567,1.14578,24.0,True
'2018-11-07T00:27:00',1.14565,1.14567,1.14553,1.14553,36.41,1.14579,1.14581,1.14569,1.14569,32.0,False
'2018-11-07T00:28:00',1.14553,1.14556,1.14546,1.14547,37.92,1.14568,1.14571,1.14561,1.14562,26.0,True
'2018-11-07T00:29:00',1.14548,1.14571,1.14548,1.14571,57.66,1.14563,1.14586,1.14562,1.14586,40.0,False
'2018-11-07T00:30:00',1.1457,1.1457,1.14556,1.14556,33.04,1.14586,1.14586,1.1457,1.1457,23.0,False
'2018-11-07T00:31:00',1.14554,1.14567,1.14553,1.14562,25.61,1.14569,1.14579,1.14569,1.14575,25.88,False
'2018-11-07T00:32:00',1.14562,1.14566,1.14551,1.14558,40.79,1.14573,1.14579,1.14565,1.14573,30.0,False
'2018-11-07T00:33:00',1.14558,1.14561,1.14551,1.14561,31.57,1.14574,1.14576,1.14565,1.14575,21.0,True
'2018-11-07T00:34:00',1.14561,1.14574,1.14561,1.14574,44.07,1.14576,1.14588,1.14575,1.14588,30.5,True
'2018-11-07T00:35:00',1.14572,1.14582,1.1457,1.14581,36.33,1.14588,1.14599,1.14583,1.14598,30.0,True
'2018-11-07T00:36:00',1.14579,1.14586,1.14562,1.14564,27.74,1.14597,1.146,1.14577,1.14577,25.88,False
'2018-11-07T00:37:00',1.14568,1.14568,1.14563,1.14564,14.12,1.1458,1.14584,1.14578,1.14579,14.75,False
'2018-11-07T00:38:00',1.14564,1.14564,1.14561,1.14564,13.0,1.14578,1.14578,1.14575,1.14577,15.0,True
'2018-11-07T00:39:00',1.14563,1.14565,1.14561,1.14565,15.12,1.14577,1.14579,1.14575,1.14579,16.5,True
'2018-11-07T00:40:00',1.14565,1.14565,1.14564,1.14564,13.0,1.1458,1.1458,1.14578,1.14578,19.51,True
'2018-11-07T00:41:00',1.14564,1.14577,1.14564,1.14576,13.0,1.14579,1.14589,1.14577,1.14589,18.06,True
'2018-11-07T00:42:00',1.14576,1.1458,1.14574,1.14577,24.3,1.14588,1.14596,1.14588,1.14595,22.25,False
'2018-11-07T00:43:00',1.14577,1.14578,1.14576,1.14578,12.72,1.14595,1.14595,1.14592,1.14592,11.88,False
'2018-11-07T00:44:00',1.14578,1.14578,1.14574,1.14574,14.75,1.14593,1.14593,1.14589,1.14589,9.5,True
'2018-11-07T00:45:00',1.14574,1.1458,1.14572,1.14573,37.69,1.14589,1.14595,1.14587,1.14587,36.75,True
'2018-11-07T00:46:00',1.14573,1.14583,1.14573,1.14583,14.62,1.14588,1.14601,1.14588,1.14601,19.0,True
'2018-11-07T00:47:00',1.14582,1.14593,1.14582,1.14589,52.18,1.14601,1.14611,1.14601,1.14606,33.5,False
'2018-11-07T00:48:00',1.14589,1.14594,1.14588,1.1459,11.62,1.14605,1.14609,1.14603,1.14607,9.0,False
'2018-11-07T00:49:00',1.1459,1.1459,1.14566,1.14566,45.21,1.14606,1.14606,1.14581,1.14581,30.5,False
'2018-11-07T00:50:00',1.14566,1.14566,1.1456,1.14561,15.35,1.1458,1.1458,1.14576,1.14578,10.0,True
'2018-11-07T00:51:00',1.14562,1.14592,1.14562,1.1458,78.05,1.14578,1.14604,1.14577,1.14591,52.0,True
'2018-11-07T00:52:00',1.14579,1.14595,1.14579,1.14595,95.19,1.14592,1.14608,1.14592,1.14607,60.0,True
'2018-11-07T00:53:00',1.14595,1.14596,1.14568,1.14568,97.96,1.14608,1.14609,1.14584,1.14584,53.5,False
'2018-11-07T00:54:00',1.14568,1.14568,1.14561,1.14562,31.97,1.14584,1.14584,1.14577,1.14577,19.0,False
'2018-11-07T00:55:00',1.14563,1.14567,1.14563,1.14567,14.5,1.14577,1.1458,1.14577,1.14579,13.5,True
'2018-11-07T00:56:00',1.14565,1.14574,1.14564,1.14566,44.76,1.14579,1.14588,1.14579,1.14583,26.5,False
'2018-11-07T00:57:00',1.14567,1.14571,1.14549,1.14549,33.57,1.14582,1.14582,1.14566,1.14566,29.5,False
'2018-11-07T00:58:00',1.14549,1.14559,1.14545,1.14554,44.61,1.14565,1.14572,1.14561,1.14569,46.0,True
'2018-11-07T00:59:00',1.14555,1.14583,1.14554,1.14564,92.43,1.14569,1.146,1.14569,1.14578,85.09,False
'2018-11-07T01:00:00',1.14562,1.14572,1.14553,1.14567,93.25,1.14577,1.14586,1.1457,1.14584,70.4,False
'2018-11-07T01:01:00',1.14569,1.14569,1.14553,1.14561,67.26,1.14584,1.14587,1.14572,1.14577,54.07,False
'2018-11-07T01:02:00',1.14562,1.14565,1.1456,1.1456,52.84,1.14577,1.14579,1.14573,1.14573,32.6,False
'2018-11-07T01:03:00',1.14562,1.14562,1.14559,1.1456,35.64,1.14576,1.14577,1.14574,1.14575,21.2,False
'2018-11-07T01:04:00',1.1456,1.14562,1.14541,1.14542,76.91,1.14576,1.14576,1.14557,1.14559,53.57,False
'2018-11-07T01:05:00',1.14542,1.14546,1.14538,1.14543,83.89,1.14558,1.14563,1.14553,1.14559,60.47,False
'2018-11-07T01:06:00',1.14543,1.14543,1.14533,1.14533,49.95,1.14559,1.14559,1.1455,1.14551,38.97,True
'2018-11-07T01:07:00',1.14534,1.14545,1.14533,1.14543,60.66,1.14552,1.14562,1.1455,1.14558,34.57,False
'2018-11-07T01:08:00',1.14545,1.14545,1.14521,1.14526,106.94,1.14559,1.14559,1.14539,1.14543,57.99,False
'2018-11-07T01:09:00',1.14526,1.14527,1.1452,1.14526,46.31,1.14543,1.14544,1.14536,1.14541,51.96,True
'2018-11-07T01:10:00',1.14526,1.14534,1.14523,1.14534,27.27,1.14542,1.14548,1.1454,1.14548,46.91,True
'2018-11-07T01:11:00',1.14536,1.14537,1.14522,1.14525,36.17,1.14548,1.14551,1.14534,1.14537,47.25,False
'2018-11-07T01:12:00',1.14525,1.14528,1.14522,1.14522,66.44,1.14538,1.14541,1.14533,1.14536,58.58,True
'2018-11-07T01:13:00',1.14524,1.14533,1.14524,1.14531,41.73,1.14538,1.14547,1.14538,1.14545,32.04,True
'2018-11-07T01:14:00',1.14531,1.14544,1.14531,1.14534,37.75,1.14545,1.14556,1.14545,1.14546,31.36,False
'2018-11-07T01:15:00',1.14535,1.14538,1.1453,1.1453,30.12,1.14546,1.1455,1.14541,1.14543,34.75,False
'2018-11-07T01:16:00',1.14528,1.14535,1.14526,1.14535,27.08,1.14543,1.1455,1.1454,1.1455,26.69,False
'2018-11-07T01:17:00',1.14535,1.14535,1.1453,1.14532,30.59,1.14549,1.1455,1.14545,1.14545,21.62,False
'2018-11-07T01:18:00',1.14531,1.14531,1.14526,1.14526,24.84,1.14545,1.14545,1.14541,1.14541,21.71,True
'2018-11-07T01:19:00',1.14526,1.14534,1.14525,1.14533,43.09,1.14542,1.14547,1.14541,1.14546,21.69,True
'2018-11-07T01:20:00',1.14534,1.14536,1.14532,1.14536,30.61,1.14546,1.14551,1.14546,1.14551,17.0,True
'2018-11-07T01:21:00',1.14536,1.14539,1.14536,1.14538,9.24,1.14551,1.14552,1.14551,1.14551,6.0,False
'2018-11-07T01:22:00',1.14537,1.14537,1.14528,1.14529,33.06,1.14551,1.14551,1.14542,1.14542,43.66,False
'2018-11-07T01:23:00',1.14529,1.14533,1.14526,1.14532,17.12,1.14543,1.14547,1.1454,1.14545,18.31,False
'2018-11-07T01:24:00',1.14532,1.14532,1.14524,1.14524,18.36,1.14546,1.14546,1.14537,1.14537,18.02,False
'2018-11-07T01:25:00',1.14526,1.14526,1.14515,1.14516,31.81,1.14538,1.14539,1.14526,1.1453,30.34,False
'2018-11-07T01:26:00',1.14515,1.14525,1.14513,1.14523,41.23,1.1453,1.1454,1.14527,1.14538,50.75,True
'2018-11-07T01:27:00',1.14523,1.14534,1.1452,1.14533,55.58,1.14539,1.1455,1.14535,1.14549,76.76,True
'2018-11-07T01:28:00',1.14534,1.14547,1.14533,1.14541,49.92,1.1455,1.14563,1.14549,1.14555,57.55,False
'2018-11-07T01:29:00',1.1454,1.1454,1.14535,1.14536,33.87,1.14555,1.14555,1.1455,1.14551,48.33,False
'2018-11-07T01:30:00',1.14536,1.14536,1.14519,1.14519,38.54,1.14551,1.14551,1.14535,1.14536,38.62,False
'2018-11-07T01:31:00',1.14519,1.14521,1.14518,1.14521,25.53,1.14536,1.14537,1.14535,1.14537,28.31,True
'2018-11-07T01:32:00',1.14521,1.14537,1.14521,1.14537,30.0,1.14536,1.1455,1.14536,1.1455,46.58,False
'2018-11-07T01:33:00',1.14534,1.14534,1.14521,1.14527,42.24,1.14548,1.14548,1.14537,1.1454,64.38,False
'2018-11-07T01:34:00',1.14526,1.14526,1.14513,1.14521,47.12,1.1454,1.1454,1.1453,1.14535,52.83,True
'2018-11-07T01:35:00',1.14522,1.14528,1.14518,1.14519,47.9,1.14535,1.14543,1.14532,1.14532,55.64,False
'2018-11-07T01:36:00',1.14517,1.14527,1.14516,1.14522,33.74,1.14532,1.14542,1.1453,1.14538,47.15,True
'2018-11-07T01:37:00',1.14521,1.14529,1.14521,1.14523,38.96,1.14538,1.14543,1.14536,1.14539,67.8,True
'2018-11-07T01:38:00',1.14524,1.14536,1.14521,1.14527,56.17,1.14539,1.1455,1.14539,1.14542,85.43,True
'2018-11-07T01:39:00',1.14527,1.14541,1.14518,1.14524,86.01,1.14541,1.14554,1.14535,1.1454,119.13,True
'2018-11-07T01:40:00',1.14525,1.14588,1.14521,1.14546,206.26,1.1454,1.14605,1.14536,1.14559,212.67,False
'2018-11-07T01:41:00',1.14544,1.1458,1.14543,1.14558,218.14,1.14559,1.14591,1.14558,1.14574,153.07,True
'2018-11-07T01:42:00',1.1456,1.14596,1.14531,1.14542,279.65,1.14574,1.1461,1.14546,1.14559,230.97,True
'2018-11-07T01:43:00',1.14544,1.14611,1.14538,1.14604,227.0,1.14559,1.14628,1.14558,1.1462,202.87,True
'2018-11-07T01:44:00',1.14606,1.14646,1.14589,1.14618,249.51,1.1462,1.14662,1.14604,1.14631,245.24,False
'2018-11-07T01:45:00',1.14617,1.14627,1.14576,1.14595,208.65,1.1463,1.14642,1.14589,1.14611,150.85,False
'2018-11-07T01:46:00',1.14596,1.14601,1.14577,1.14601,142.4,1.14611,1.14615,1.14588,1.14615,113.52,True
'2018-11-07T01:47:00',1.14601,1.14609,1.14587,1.14591,124.36,1.14616,1.14621,1.14602,1.14607,102.0,False
'2018-11-07T01:48:00',1.1459,1.14593,1.14579,1.14579,95.47,1.14606,1.14608,1.14593,1.14593,77.0,False
'2018-11-07T01:49:00',1.1458,1.14585,1.14572,1.14576,118.48,1.14596,1.14596,1.14583,1.14587,82.5,False
'2018-11-07T01:50:00',1.14575,1.14575,1.14548,1.14552,111.77,1.14588,1.14591,1.14565,1.14569,87.17,True
'2018-11-07T01:51:00',1.14551,1.14584,1.1455,1.14582,86.26,1.14569,1.14598,1.14567,1.14597,91.8,True
'2018-11-07T01:52:00',1.14582,1.14616,1.14582,1.14607,121.96,1.14598,1.14626,1.14598,1.14623,134.6,False
'2018-11-07T01:53:00',1.14606,1.14609,1.14593,1.14599,94.52,1.14621,1.14622,1.14608,1.14613,76.38,False
'2018-11-07T01:54:00',1.14599,1.14608,1.14588,1.14608,160.69,1.14614,1.14623,1.14603,1.14619,122.53,True
'2018-11-07T01:55:00',1.14608,1.14618,1.14606,1.14613,68.24,1.14621,1.14632,1.14618,1.1463,101.94,False
'2018-11-07T01:56:00',1.14612,1.14612,1.14599,1.14601,78.02,1.1463,1.1463,1.14612,1.14618,95.34,False
'2018-11-07T01:57:00',1.14601,1.14605,1.14598,1.146,63.14,1.14618,1.14622,1.14613,1.14615,104.61,False
'2018-11-07T01:58:00',1.146,1.146,1.14596,1.14599,40.25,1.14616,1.14616,1.14609,1.14611,48.86,False
'2018-11-07T01:59:00',1.14599,1.14599,1.14553,1.14563,118.64,1.14612,1.14612,1.14568,1.14579,114.31,False
'2018-11-07T02:00:00',1.14563,1.14596,1.14555,1.14581,160.37,1.14579,1.14613,1.14571,1.14599,169.63,False
'2018-11-07T02:01:00',1.14581,1.14589,1.14577,1.14582,80.91,1.14599,1.14603,1.14594,1.14599,138.15,True
'2018-11-07T02:02:00',1.14583,1.14594,1.14563,1.14567,167.13,1.146,1.14612,1.14581,1.14584,175.68,False
'2018-11-07T02:03:00',1.14566,1.14572,1.14557,1.14557,133.45,1.14583,1.14589,1.14568,1.14574,120.05,False
'2018-11-07T02:04:00',1.14558,1.14564,1.14557,1.1456,54.27,1.14574,1.14582,1.14573,1.14575,58.54,False
'2018-11-07T02:05:00',1.1456,1.14562,1.14555,1.14559,73.26,1.14576,1.1458,1.14571,1.14574,73.14,True
'2018-11-07T02:06:00',1.14558,1.14563,1.14525,1.14542,160.45,1.14574,1.14579,1.14543,1.1456,188.14,False
'2018-11-07T02:07:00',1.14542,1.14553,1.14542,1.14551,104.52,1.14559,1.14572,1.14559,1.14569,133.99,True
'2018-11-07T02:08:00',1.14551,1.14556,1.1454,1.14548,109.53,1.14569,1.14571,1.14559,1.14565,93.54,False
'2018-11-07T02:09:00',1.14549,1.14552,1.14528,1.14529,157.25,1.14566,1.14569,1.14541,1.14544,112.11,False
'2018-11-07T02:10:00',1.1453,1.14542,1.14518,1.14536,121.14,1.14545,1.1456,1.14531,1.14554,88.58,False
'2018-11-07T02:11:00',1.14536,1.14538,1.14524,1.14536,99.83,1.14552,1.14556,1.14539,1.14554,121.48,True
'2018-11-07T02:12:00',1.14538,1.14545,1.14536,1.14544,47.74,1.14556,1.14558,1.1455,1.14558,83.36,True
'2018-11-07T02:13:00',1.14543,1.14546,1.14536,1.14538,63.63,1.14556,1.14563,1.14546,1.14552,78.92,False
'2018-11-07T02:14:00',1.14538,1.14539,1.14536,1.14537,44.01,1.14552,1.14552,1.14548,1.14552,64.9,True
'2018-11-07T02:15:00',1.14537,1.14542,1.14532,1.14539,125.98,1.14552,1.14554,1.14542,1.14552,154.96,True
'2018-11-07T02:16:00',1.14539,1.14561,1.14525,1.14551,112.02,1.14551,1.14575,1.14537,1.14566,145.97,False
'2018-11-07T02:17:00',1.14552,1.1456,1.14534,1.1455,102.21,1.14568,1.14573,1.14549,1.14566,182.35,True
'2018-11-07T02:18:00',1.14553,1.14563,1.1454,1.14556,98.55,1.14567,1.14578,1.14556,1.14571,149.7,False
'2018-11-07T02:19:00',1.14556,1.14557,1.14506,1.14522,176.08,1.14571,1.14571,1.1452,1.14534,215.89,True
'2018-11-07T02:20:00',1.14521,1.14559,1.14521,1.14559,198.99,1.14538,1.14574,1.14531,1.14573,247.4,True
'2018-11-07T02:21:00',1.14558,1.14561,1.14524,1.1456,186.77,1.14573,1.14578,1.14541,1.14578,189.27,False
'2018-11-07T02:22:00',1.1456,1.1456,1.14504,1.14546,319.31,1.14579,1.14579,1.1452,1.14565,443.21,True
'2018-11-07T02:23:00',1.14547,1.14578,1.14536,1.14556,211.51,1.14565,1.14592,1.14548,1.14568,315.88,False
'2018-11-07T02:24:00',1.14554,1.14562,1.14485,1.145,201.55,1.14568,1.14578,1.14503,1.14512,192.98,True
'2018-11-07T02:25:00',1.145,1.14578,1.14486,1.14563,251.51,1.14511,1.14598,1.14499,1.14584,358.89,True
'2018-11-07T02:26:00',1.14564,1.14591,1.1456,1.14589,145.94,1.14584,1.14612,1.14581,1.14607,182.2,True
'2018-11-07T02:27:00',1.14585,1.14609,1.14561,1.14579,219.67,1.14605,1.14624,1.14579,1.14596,191.67,False
'2018-11-07T02:28:00',1.14579,1.14608,1.14575,1.14593,94.54,1.14596,1.14625,1.14591,1.14611,108.11,False
'2018-11-07T02:29:00',1.14591,1.14592,1.14567,1.14576,114.0,1.14609,1.14611,1.14584,1.14595,168.45,True
'2018-11-07T02:30:00',1.14575,1.14594,1.14569,1.14592,101.57,1.14593,1.14613,1.14587,1.14609,149.01,True
'2018-11-07T02:31:00',1.14591,1.14602,1.14578,1.14598,107.75,1.14609,1.14619,1.14596,1.14615,175.92,True
'2018-11-07T02:32:00',1.14596,1.14608,1.14591,1.14603,117.5,1.14611,1.14623,1.14608,1.14621,173.76,True
'2018-11-07T02:33:00',1.14603,1.14614,1.14601,1.14609,56.5,1.14619,1.14629,1.14618,1.14623,67.07,True
'2018-11-07T02:34:00',1.14616,1.14637,1.14598,1.14637,167.12,1.14624,1.14655,1.14612,1.14655,173.79,True
'2018-11-07T02:35:00',1.14638,1.14643,1.14597,1.14608,126.24,1.14656,1.14662,1.14611,1.14625,107.5,False
'2018-11-07T02:36:00',1.14608,1.14614,1.14596,1.14597,81.84,1.14625,1.1463,1.14613,1.14615,88.64,False
'2018-11-07T02:37:00',1.146,1.14604,1.14588,1.1459,88.81,1.14614,1.14623,1.14607,1.14608,109.02,True
'2018-11-07T02:38:00',1.1459,1.14618,1.14582,1.14617,122.14,1.14608,1.14637,1.14601,1.14636,139.72,True
'2018-11-07T02:39:00',1.14614,1.14627,1.14604,1.14604,135.98,1.14631,1.14644,1.14624,1.14624,161.79,False
'2018-11-07T02:40:00',1.14604,1.14605,1.14589,1.14597,108.53,1.14624,1.14624,1.14607,1.14615,74.21,False
'2018-11-07T02:41:00',1.14598,1.14601,1.14589,1.1459,50.07,1.14618,1.14619,1.14607,1.14609,45.03,True
'2018-11-07T02:42:00',1.14589,1.14601,1.14585,1.14601,141.99,1.14606,1.14621,1.14605,1.14621,84.27,True
'2018-11-07T02:43:00',1.14601,1.1461,1.14593,1.14608,55.8,1.14619,1.14629,1.1461,1.14627,63.77,True
'2018-11-07T02:44:00',1.14608,1.14611,1.14601,1.14608,58.55,1.14624,1.14629,1.14612,1.14628,72.92,True
'2018-11-07T02:45:00',1.14609,1.14617,1.14606,1.14614,98.69,1.14628,1.14637,1.14624,1.14632,99.48,True
'2018-11-07T02:46:00',1.14613,1.14618,1.14604,1.14607,85.75,1.14632,1.14635,1.14619,1.14624,70.42,False
'2018-11-07T02:47:00',1.14607,1.14616,1.14604,1.14612,135.38,1.14624,1.14634,1.14622,1.14631,80.59,True
'2018-11-07T02:48:00',1.14614,1.14628,1.1461,1.14628,123.62,1.14632,1.14648,1.14628,1.14648,102.83,True
'2018-11-07T02:49:00',1.14627,1.14631,1.14607,1.14617,126.91,1.14647,1.1465,1.14627,1.14638,89.89,True
'2018-11-07T02:50:00',1.14618,1.14645,1.14617,1.14631,195.58,1.14639,1.14662,1.14637,1.14651,138.11,False
'2018-11-07T02:51:00',1.14632,1.14638,1.14629,1.14629,144.06,1.14651,1.14656,1.14648,1.14648,80.05,False
'2018-11-07T02:52:00',1.14629,1.14636,1.14627,1.14631,100.08,1.14648,1.14653,1.14645,1.14645,42.8,False
'2018-11-07T02:53:00',1.14627,1.14634,1.14627,1.14633,79.7,1.14645,1.14651,1.14643,1.14648,37.1,False
'2018-11-07T02:54:00',1.14633,1.14633,1.14621,1.14629,86.67,1.14648,1.14648,1.14636,1.14645,48.6,True
'2018-11-07T02:55:00',1.1463,1.14638,1.14623,1.14633,121.78,1.14644,1.14655,1.1464,1.14652,67.26,False
'2018-11-07T02:56:00',1.14636,1.14638,1.14631,1.14635,93.23,1.14653,1.14654,1.14647,1.14652,73.53,True
'2018-11-07T02:57:00',1.14635,1.14639,1.14617,1.1462,72.95,1.14653,1.14653,1.14635,1.14636,58.8,False
'2018-11-07T02:58:00',1.1462,1.1462,1.14599,1.14603,212.61,1.14637,1.14637,1.14613,1.14617,121.22,True
'2018-11-07T02:59:00',1.14605,1.14626,1.14587,1.14617,215.69,1.14622,1.14643,1.14599,1.14635,137.74,False
'2018-11-07T03:00:00',1.14617,1.14618,1.14581,1.14582,224.04,1.14636,1.14636,1.14596,1.14596,145.18,False
'2018-11-07T03:01:00',1.14577,1.14581,1.14558,1.14565,220.33,1.14596,1.14597,1.14575,1.14584,133.78,False
'2018-11-07T03:02:00',1.14566,1.14566,1.14549,1.14553,155.23,1.14584,1.14585,1.14568,1.14571,169.67,False
'2018-11-07T03:03:00',1.14553,1.14564,1.14514,1.14535,173.23,1.1457,1.14583,1.14531,1.14555,204.79,True
'2018-11-07T03:04:00',1.14536,1.14571,1.14532,1.14568,116.32,1.14554,1.14588,1.14551,1.14587,177.5,False
'2018-11-07T03:05:00',1.14564,1.14569,1.14529,1.14531,139.94,1.14581,1.14588,1.14548,1.14549,115.28,False
'2018-11-07T03:06:00',1.14532,1.14543,1.14523,1.14535,124.54,1.14549,1.14561,1.14537,1.14554,166.25,True
'2018-11-07T03:07:00',1.14534,1.14548,1.14508,1.14508,204.53,1.14553,1.14563,1.1452,1.14523,292.12,True
'2018-11-07T03:08:00',1.1451,1.14553,1.1451,1.14537,130.37,1.14523,1.14567,1.14523,1.14556,191.52,True
'2018-11-07T03:09:00',1.14537,1.14552,1.14537,1.14551,69.04,1.14555,1.14571,1.14555,1.14569,124.35,True
'2018-11-07T03:10:00',1.1455,1.1457,1.1455,1.14559,71.09,1.14569,1.14585,1.14569,1.14576,93.91,False
'2018-11-07T03:11:00',1.14559,1.14569,1.14548,1.14561,92.15,1.14576,1.14584,1.14563,1.14576,137.98,True
'2018-11-07T03:12:00',1.1456,1.1457,1.14559,1.14567,66.2,1.14577,1.14584,1.14576,1.14581,98.37,False
'2018-11-07T03:13:00',1.14567,1.14567,1.14552,1.14565,46.0,1.14581,1.14581,1.14568,1.14579,84.33,True
'2018-11-07T03:14:00',1.14565,1.14579,1.14549,1.14551,63.0,1.1458,1.14593,1.14563,1.14567,100.44,False
'2018-11-07T03:15:00',1.14551,1.14561,1.14541,1.14555,60.1,1.14568,1.14577,1.14557,1.1457,103.41,True
'2018-11-07T03:16:00',1.14555,1.14566,1.14553,1.14565,50.0,1.14571,1.14582,1.1457,1.1458,81.03,True
'2018-11-07T03:17:00',1.14566,1.14572,1.14563,1.14564,68.5,1.14581,1.14588,1.1458,1.14582,100.87,False
'2018-11-07T03:18:00',1.14564,1.14571,1.14531,1.14558,125.29,1.14582,1.14587,1.14546,1.14573,194.75,True
'2018-11-07T03:19:00',1.14559,1.14573,1.14554,1.14564,96.0,1.14575,1.14588,1.1457,1.14582,147.14,True
'2018-11-07T03:20:00',1.14564,1.14584,1.14563,1.14582,58.0,1.14581,1.146,1.14579,1.14599,103.8,True
'2018-11-07T03:21:00',1.14582,1.14588,1.14571,1.14576,67.0,1.14599,1.14603,1.14589,1.14589,95.95,False
'2018-11-07T03:22:00',1.14576,1.14581,1.14572,1.14579,50.0,1.1459,1.14597,1.14588,1.14596,60.78,False
'2018-11-07T03:23:00',1.14579,1.14581,1.14576,1.14579,58.07,1.14596,1.14597,1.14592,1.14595,101.97,True
'2018-11-07T03:24:00',1.14578,1.14582,1.14577,1.14577,40.0,1.14594,1.14597,1.14594,1.14595,71.1,False
'2018-11-07T03:25:00',1.14577,1.14581,1.14576,1.1458,52.1,1.14594,1.14597,1.14592,1.14595,101.89,True
'2018-11-07T03:26:00',1.14581,1.14582,1.14546,1.14559,72.25,1.14595,1.14597,1.1456,1.14575,119.23,False
'2018-11-07T03:27:00',1.14559,1.14579,1.14554,1.14573,105.01,1.14576,1.14594,1.1457,1.14588,172.78,True
'2018-11-07T03:28:00',1.14573,1.14611,1.14571,1.14608,117.03,1.1459,1.14627,1.14585,1.14625,176.28,True
'2018-11-07T03:29:00',1.14609,1.14618,1.14608,1.14617,67.62,1.14626,1.14635,1.14625,1.14634,94.95,True
'2018-11-07T03:30:00',1.14614,1.14625,1.14608,1.14618,82.65,1.14631,1.14642,1.14625,1.14636,130.84,False
'2018-11-07T03:31:00',1.14618,1.14618,1.14593,1.14598,63.39,1.14634,1.14634,1.1461,1.14614,72.42,False
'2018-11-07T03:32:00',1.14601,1.14615,1.14592,1.14601,106.74,1.14614,1.14631,1.14607,1.14616,150.04,False
'2018-11-07T03:33:00',1.14601,1.14601,1.14566,1.14566,120.03,1.14615,1.14615,1.14585,1.14585,111.49,True
'2018-11-07T03:34:00',1.14566,1.14615,1.14562,1.14573,351.15,1.14585,1.14633,1.14584,1.14597,515.33,False
'2018-11-07T03:35:00',1.14573,1.14604,1.14572,1.14586,273.69,1.14599,1.14623,1.1459,1.14607,265.54,False
'2018-11-07T03:36:00',1.14587,1.14592,1.14562,1.1457,144.68,1.14607,1.14612,1.14581,1.14589,98.55,False
'2018-11-07T03:37:00',1.1457,1.14584,1.14559,1.14561,133.57,1.14587,1.146,1.14575,1.14578,80.5,False
'2018-11-07T03:38:00',1.14562,1.14575,1.14556,1.14559,90.13,1.14578,1.14588,1.14572,1.14574,65.0,True
'2018-11-07T03:39:00',1.14555,1.14575,1.14554,1.14556,117.45,1.14569,1.14591,1.14569,1.14573,72.1,False
'2018-11-07T03:40:00',1.14557,1.14571,1.14555,1.14571,102.38,1.14574,1.14588,1.14571,1.14588,61.6,True
'2018-11-07T03:41:00',1.14571,1.14593,1.14569,1.14593,159.91,1.14588,1.14611,1.14585,1.14611,93.37,True
'2018-11-07T03:42:00',1.14593,1.14605,1.1457,1.14572,142.71,1.14611,1.1462,1.14586,1.14587,79.39,False
'2018-11-07T03:43:00',1.14572,1.14572,1.14552,1.14562,96.32,1.14587,1.14587,1.14568,1.14578,72.0,False
'2018-11-07T03:44:00',1.14561,1.14571,1.14555,1.14568,100.3,1.14578,1.14586,1.14569,1.14584,72.5,False
'2018-11-07T03:45:00',1.14567,1.14569,1.14552,1.14557,73.57,1.14584,1.14586,1.14559,1.14571,50.07,False
'2018-11-07T03:46:00',1.14557,1.14564,1.14553,1.14561,97.19,1.14572,1.14579,1.14567,1.14575,61.64,True
'2018-11-07T03:47:00',1.1456,1.14578,1.14557,1.14575,170.96,1.14571,1.14598,1.14571,1.14597,159.89,True
'2018-11-07T03:48:00',1.14573,1.14583,1.14526,1.14528,117.52,1.14593,1.14601,1.14543,1.14545,89.34,False
'2018-11-07T03:49:00',1.14526,1.14551,1.14523,1.14545,140.33,1.1454,1.1457,1.1454,1.14564,85.5,True
'2018-11-07T03:50:00',1.14546,1.14556,1.14546,1.14553,79.31,1.14564,1.14574,1.14564,1.1457,65.5,True
'2018-11-07T03:51:00',1.14552,1.14561,1.14546,1.1456,67.79,1.1457,1.14578,1.14563,1.14578,68.94,False
'2018-11-07T03:52:00',1.1456,1.1456,1.1452,1.14536,124.26,1.14579,1.14579,1.14535,1.14556,128.62,False
'2018-11-07T03:53:00',1.14536,1.14538,1.14513,1.1452,57.39,1.14556,1.14557,1.14531,1.14538,76.39,True
'2018-11-07T03:54:00',1.14519,1.14539,1.14514,1.14536,71.31,1.14538,1.14556,1.14532,1.14555,80.15,True
'2018-11-07T03:55:00',1.14539,1.14555,1.14539,1.14549,66.63,1.14556,1.14571,1.14556,1.14567,57.73,False
'2018-11-07T03:56:00',1.14549,1.1455,1.14523,1.14523,62.49,1.14567,1.14567,1.14543,1.14543,37.07,False
'2018-11-07T03:57:00',1.14524,1.14534,1.14509,1.14534,154.06,1.14544,1.1455,1.14528,1.14547,137.63,True
'2018-11-07T03:58:00',1.14534,1.14541,1.14524,1.14531,103.23,1.14554,1.1456,1.14543,1.1455,88.0,True
'2018-11-07T03:59:00',1.14529,1.14566,1.14528,1.14556,114.61,1.14547,1.14584,1.14547,1.14574,163.31,True
'2018-11-07T04:00:00',1.14556,1.14586,1.14551,1.14581,156.56,1.14575,1.14605,1.14571,1.14601,174.58,False
'2018-11-07T04:01:00',1.14581,1.14581,1.14539,1.14541,153.7,1.14598,1.146,1.1456,1.14562,140.78,False
'2018-11-07T04:02:00',1.14543,1.14548,1.14534,1.14536,117.71,1.14563,1.14569,1.14553,1.14554,90.73,False
'2018-11-07T04:03:00',1.14537,1.14547,1.14528,1.1453,103.56,1.14557,1.14563,1.14545,1.14547,77.62,False
'2018-11-07T04:04:00',1.14532,1.14535,1.14509,1.14511,107.17,1.14551,1.14554,1.14528,1.14531,92.67,False
'2018-11-07T04:05:00',1.14515,1.14527,1.14508,1.14516,64.68,1.14532,1.14543,1.14528,1.14532,70.62,True
'2018-11-07T04:06:00',1.14517,1.14534,1.14513,1.14534,73.3,1.14534,1.14552,1.14531,1.14552,124.86,True
'2018-11-07T04:07:00',1.14534,1.14548,1.14528,1.14541,62.85,1.14552,1.14566,1.14548,1.14558,103.7,True
'2018-11-07T04:08:00',1.14543,1.14568,1.14543,1.14568,40.0,1.1456,1.14581,1.1456,1.14581,64.76,True
'2018-11-07T04:09:00',1.14569,1.14584,1.14561,1.14584,51.0,1.14581,1.14597,1.14575,1.14597,60.89,True
'2018-11-07T04:10:00',1.14586,1.14586,1.14562,1.1457,75.44,1.14599,1.14599,1.1458,1.14585,125.69,True
'2018-11-07T04:11:00',1.1457,1.14598,1.14569,1.14591,67.0,1.14584,1.1461,1.14584,1.14604,100.05,True
'2018-11-07T04:12:00',1.14589,1.14616,1.14581,1.14605,95.0,1.14604,1.14629,1.14598,1.14619,145.94,False
'2018-11-07T04:13:00',1.14603,1.1461,1.14598,1.14605,48.0,1.14619,1.14621,1.14615,1.14619,57.88,True
'2018-11-07T04:14:00',1.14604,1.14612,1.14592,1.146,67.75,1.14619,1.14627,1.14608,1.14618,96.68,False
'2018-11-07T04:15:00',1.146,1.146,1.14589,1.14589,52.5,1.14618,1.14618,1.14606,1.14606,95.65,False
'2018-11-07T04:16:00',1.14595,1.14596,1.14584,1.14584,87.0,1.14608,1.14612,1.14602,1.14602,152.6,False
'2018-11-07T04:17:00',1.14584,1.14588,1.14582,1.14586,38.0,1.14601,1.14605,1.14598,1.14603,57.39,True
'2018-11-07T04:18:00',1.14585,1.14595,1.14578,1.14593,53.19,1.14604,1.1461,1.14595,1.1461,78.55,True
'2018-11-07T04:19:00',1.14596,1.14606,1.14596,1.146,55.5,1.14612,1.14621,1.14612,1.14616,81.81,True
'2018-11-07T04:20:00',1.14599,1.14613,1.14598,1.14602,59.75,1.14616,1.14627,1.14616,1.14619,106.44,False
'2018-11-07T04:21:00',1.14603,1.14611,1.14592,1.14604,61.57,1.14618,1.14627,1.14606,1.14619,97.1,False
'2018-11-07T04:22:00',1.14604,1.14607,1.14599,1.14599,32.0,1.14618,1.14622,1.14613,1.14616,44.31,False
'2018-11-07T04:23:00',1.14599,1.14604,1.14587,1.14595,68.45,1.14615,1.14622,1.14603,1.14611,110.67,True
'2018-11-07T04:24:00',1.14595,1.14605,1.14595,1.14599,38.46,1.14614,1.14621,1.14612,1.14615,41.82,False
'2018-11-07T04:25:00',1.14597,1.14603,1.14591,1.14603,66.08,1.14614,1.1462,1.14606,1.1462,74.87,True
'2018-11-07T04:26:00',1.14603,1.14603,1.14579,1.14579,99.13,1.14619,1.14621,1.14596,1.14597,80.81,False
'2018-11-07T04:27:00',1.1458,1.14587,1.14576,1.14576,32.32,1.14598,1.14605,1.14593,1.14593,34.92,False
'2018-11-07T04:28:00',1.14576,1.14581,1.14575,1.14575,26.97,1.14595,1.14599,1.14591,1.14593,20.67,True
'2018-11-07T04:29:00',1.14577,1.1459,1.14575,1.14585,72.08,1.14593,1.14609,1.14592,1.14604,53.03,True
'2018-11-07T04:30:00',1.14585,1.14591,1.1458,1.14582,61.68,1.14604,1.14608,1.14598,1.14601,52.43,False
'2018-11-07T04:31:00',1.14582,1.14586,1.1457,1.1457,55.72,1.14601,1.14603,1.1459,1.1459,100.51,True
'2018-11-07T04:32:00',1.1457,1.14592,1.1457,1.14591,112.43,1.1459,1.14611,1.14589,1.14608,160.05,True
'2018-11-07T04:33:00',1.14592,1.146,1.14584,1.14598,64.52,1.14609,1.14618,1.14602,1.14615,126.99,True
'2018-11-07T04:34:00',1.14598,1.14601,1.14573,1.14573,76.18,1.14616,1.14617,1.1459,1.1459,95.01,False
'2018-11-07T04:35:00',1.14574,1.14593,1.14574,1.14579,79.17,1.14592,1.14611,1.14592,1.14598,121.01,True
'2018-11-07T04:36:00',1.14579,1.14594,1.14578,1.14589,42.81,1.14597,1.14612,1.14595,1.14608,56.01,True
'2018-11-07T04:37:00',1.14589,1.14598,1.14585,1.14588,76.27,1.14609,1.14616,1.14603,1.14606,83.27,True
'2018-11-07T04:38:00',1.14592,1.146,1.14578,1.14595,60.2,1.14606,1.14617,1.14596,1.14614,67.25,False
'2018-11-07T04:39:00',1.14593,1.14597,1.14584,1.14584,62.38,1.14612,1.14616,1.14601,1.14602,44.63,True
'2018-11-07T04:40:00',1.14585,1.14599,1.14585,1.14599,81.61,1.14603,1.14617,1.14599,1.14617,78.65,False
'2018-11-07T04:41:00',1.14598,1.14598,1.14582,1.14583,49.9,1.14616,1.14616,1.14594,1.14596,47.23,False
'2018-11-07T04:42:00',1.14583,1.14584,1.14564,1.14569,84.98,1.14595,1.14598,1.14581,1.14584,54.07,False
'2018-11-07T04:43:00',1.14569,1.14571,1.14564,1.1457,56.37,1.14585,1.14587,1.14579,1.14586,57.13,False
'2018-11-07T04:44:00',1.14568,1.14571,1.14566,1.14568,23.5,1.14584,1.14587,1.14583,1.14585,28.61,True
'2018-11-07T04:45:00',1.14573,1.14578,1.14568,1.14568,42.0,1.14588,1.14593,1.14584,1.14584,54.23,False
'2018-11-07T04:46:00',1.14568,1.14575,1.14568,1.1457,39.0,1.14585,1.1459,1.14584,1.14585,50.22,False
'2018-11-07T04:47:00',1.14569,1.14574,1.14569,1.14571,22.44,1.14585,1.14589,1.14585,1.14585,24.57,True
'2018-11-07T04:48:00',1.14572,1.14584,1.14569,1.14584,28.0,1.14587,1.146,1.14584,1.146,32.22,False
'2018-11-07T04:49:00',1.14582,1.14584,1.14578,1.14578,58.62,1.14599,1.146,1.14593,1.14594,72.37,True
'2018-11-07T04:50:00',1.14577,1.14586,1.14569,1.14583,91.77,1.14594,1.14602,1.14584,1.14601,96.46,True
'2018-11-07T04:51:00',1.14584,1.14596,1.14576,1.14594,94.4,1.14602,1.14614,1.14591,1.14612,113.08,False
'2018-11-07T04:52:00',1.14592,1.14592,1.14574,1.1458,117.08,1.14608,1.14608,1.1459,1.14597,99.48,True
'2018-11-07T04:53:00',1.1458,1.14594,1.14579,1.14593,73.39,1.14597,1.14612,1.14595,1.14612,76.36,True
'2018-11-07T04:54:00',1.14595,1.14629,1.14588,1.14629,117.2,1.14613,1.14646,1.14605,1.14645,107.99,True
'2018-11-07T04:55:00',1.14631,1.1464,1.14628,1.14636,102.3,1.14646,1.14654,1.14643,1.14648,77.62,False
'2018-11-07T04:56:00',1.14634,1.14637,1.14614,1.14624,158.49,1.14646,1.14651,1.14626,1.14638,133.35,True
'2018-11-07T04:57:00',1.14624,1.14639,1.14621,1.14637,78.17,1.14637,1.14654,1.14637,1.14654,93.57,True
'2018-11-07T04:58:00',1.14636,1.14646,1.14636,1.14646,39.88,1.14653,1.14657,1.14653,1.14656,38.25,False
'2018-11-07T04:59:00',1.14644,1.14644,1.1462,1.14639,75.97,1.14655,1.14655,1.14635,1.14652,66.25,False
'2018-11-07T05:00:00',1.14637,1.14638,1.14611,1.14613,92.14,1.14652,1.14652,1.14626,1.14628,73.35,False
'2018-11-07T05:01:00',1.14613,1.14631,1.14609,1.14623,83.86,1.14629,1.14647,1.14624,1.14639,72.6,False
'2018-11-07T05:02:00',1.14624,1.14627,1.14612,1.14613,81.51,1.14641,1.14643,1.14628,1.1463,86.42,False
'2018-11-07T05:03:00',1.14613,1.14613,1.1458,1.14584,97.07,1.14631,1.14631,1.14598,1.14599,112.98,False
'2018-11-07T05:04:00',1.14584,1.14601,1.14583,1.14596,92.57,1.146,1.14618,1.14599,1.14612,105.77,False
'2018-11-07T05:05:00',1.14596,1.14597,1.14582,1.14586,50.6,1.14613,1.14613,1.14596,1.14598,58.41,False
'2018-11-07T05:06:00',1.14582,1.1459,1.14582,1.1459,25.0,1.14598,1.14605,1.14595,1.14604,24.25,True
'2018-11-07T05:07:00',1.14591,1.14601,1.14591,1.146,27.5,1.14604,1.14618,1.14604,1.14617,38.71,False
'2018-11-07T05:08:00',1.146,1.146,1.14578,1.14579,72.79,1.14616,1.14616,1.14594,1.14597,87.47,False
'2018-11-07T05:09:00',1.14578,1.1459,1.14578,1.14584,21.6,1.14594,1.14602,1.14593,1.14594,25.39,True
'2018-11-07T05:10:00',1.14582,1.146,1.1458,1.146,54.02,1.14594,1.14611,1.14593,1.14611,55.4,True
'2018-11-07T05:11:00',1.146,1.14606,1.14595,1.14595,54.5,1.14615,1.14622,1.14609,1.14609,81.75,True
'2018-11-07T05:12:00',1.14598,1.14611,1.14593,1.14604,65.7,1.14612,1.14627,1.14607,1.14619,80.43,False
'2018-11-07T05:13:00',1.14604,1.14611,1.14597,1.14597,54.5,1.1462,1.14627,1.14607,1.14607,52.56,False
'2018-11-07T05:14:00',1.14598,1.14604,1.14588,1.14595,54.38,1.14607,1.14617,1.14599,1.14609,51.0,False
'2018-11-07T05:15:00',1.14595,1.14601,1.14593,1.14601,29.0,1.14608,1.14617,1.14605,1.14615,30.17,True
'2018-11-07T05:16:00',1.14602,1.14605,1.14597,1.14597,45.81,1.14615,1.14622,1.14612,1.14612,66.71,True
'2018-11-07T05:17:00',1.14596,1.14606,1.14596,1.14601,28.7,1.1461,1.14621,1.1461,1.14616,36.88,True
'2018-11-07T05:18:00',1.14601,1.14611,1.14597,1.1461,28.0,1.14615,1.14626,1.14612,1.14626,38.79,True
'2018-11-07T05:19:00',1.1461,1.14625,1.1461,1.14621,41.0,1.14625,1.14641,1.14625,1.14635,42.75,False
'2018-11-07T05:20:00',1.14619,1.14621,1.14612,1.14612,45.44,1.14632,1.14638,1.14624,1.14624,43.17,False
'2018-11-07T05:21:00',1.14611,1.14612,1.14597,1.14597,52.25,1.14624,1.14624,1.14613,1.14614,56.8,False
'2018-11-07T05:22:00',1.14598,1.14605,1.14577,1.14578,75.76,1.14613,1.14618,1.14593,1.14593,72.37,True
'2018-11-07T05:23:00',1.14577,1.1462,1.14576,1.14616,88.42,1.14593,1.14637,1.14592,1.14633,109.23,True
'2018-11-07T05:24:00',1.14616,1.14633,1.14616,1.14631,91.16,1.14633,1.14652,1.14633,1.14648,110.44,True
'2018-11-07T05:25:00',1.14629,1.14638,1.14626,1.14626,59.67,1.14647,1.14655,1.14643,1.14643,79.7,False
'2018-11-07T05:26:00',1.14626,1.14633,1.14625,1.14631,46.17,1.14644,1.1465,1.1464,1.14647,43.98,True
'2018-11-07T05:27:00',1.14631,1.14638,1.14622,1.14634,67.58,1.14646,1.14653,1.14638,1.14652,58.76,True
'2018-11-07T05:28:00',1.14635,1.1464,1.14628,1.14636,50.95,1.14652,1.14654,1.14645,1.14653,54.5,False
'2018-11-07T05:29:00',1.14637,1.14637,1.14627,1.14629,53.12,1.14653,1.14653,1.14644,1.14644,43.01,False
'2018-11-07T05:30:00',1.14629,1.14635,1.14626,1.14626,42.59,1.14646,1.14652,1.1464,1.14643,40.78,False
'2018-11-07T05:31:00',1.14627,1.14627,1.14606,1.14606,62.8,1.14642,1.14642,1.14622,1.14622,49.5,False
'2018-11-07T05:32:00',1.14607,1.14611,1.146,1.146,53.08,1.14623,1.14625,1.14614,1.14614,51.39,True
'2018-11-07T05:33:00',1.146,1.14617,1.146,1.1461,42.75,1.14615,1.14628,1.14614,1.14624,42.45,True
'2018-11-07T05:34:00',1.1461,1.14619,1.14603,1.14612,56.25,1.14622,1.1463,1.14617,1.14626,56.6,False
'2018-11-07T05:35:00',1.14611,1.14612,1.1458,1.14585,95.97,1.14626,1.14626,1.14594,1.14601,84.18,False
'2018-11-07T05:36:00',1.14586,1.146,1.14585,1.14596,38.54,1.14601,1.14615,1.14601,1.14613,36.77,True
'2018-11-07T05:37:00',1.14596,1.14605,1.14589,1.14593,67.76,1.14612,1.14619,1.14605,1.1461,54.59,True
'2018-11-07T05:38:00',1.14593,1.1463,1.14591,1.1463,103.46,1.14608,1.14648,1.14608,1.14648,84.06,True
'2018-11-07T05:39:00',1.14631,1.14631,1.14618,1.14629,57.38,1.14649,1.14649,1.14631,1.1464,49.58,False
'2018-11-07T05:40:00',1.1463,1.1463,1.14623,1.14623,44.76,1.14641,1.14641,1.14634,1.14636,33.5,False
'2018-11-07T05:41:00',1.14622,1.14625,1.14622,1.14625,22.0,1.14634,1.14641,1.14632,1.14641,23.58,True
'2018-11-07T05:42:00',1.14625,1.14627,1.14621,1.14624,47.75,1.14641,1.14642,1.14634,1.14637,53.11,False
'2018-11-07T05:43:00',1.14624,1.14626,1.14621,1.14622,32.5,1.14638,1.14639,1.14633,1.14633,25.0,True
'2018-11-07T05:44:00',1.14624,1.14632,1.14621,1.14624,49.0,1.14635,1.14644,1.14633,1.14634,44.0,False
'2018-11-07T05:45:00',1.14624,1.14628,1.14621,1.14621,53.19,1.14635,1.14639,1.14633,1.14633,44.5,False
'2018-11-07T05:46:00',1.14621,1.14621,1.14616,1.14616,23.5,1.14632,1.14633,1.14625,1.14625,18.5,False
'2018-11-07T05:47:00',1.14618,1.14619,1.14589,1.14589,61.56,1.14627,1.14631,1.14603,1.14603,43.5,False
'2018-11-07T05:48:00',1.14589,1.14607,1.14589,1.14607,60.5,1.14602,1.14619,1.14602,1.14619,51.9,True
'2018-11-07T05:49:00',1.14607,1.14609,1.14607,1.14609,4.5,1.14618,1.14622,1.14618,1.14622,4.5,True
'2018-11-07T05:50:00',1.14609,1.14611,1.14607,1.14607,25.25,1.14621,1.14622,1.14617,1.14621,21.07,False
'2018-11-07T05:51:00',1.14607,1.14608,1.14607,1.14608,16.75,1.1462,1.14621,1.1462,1.14621,12.69,True
'2018-11-07T05:52:00',1.14609,1.14609,1.14608,1.14608,2.0,1.14621,1.14621,1.14621,1.14621,3.14,True
'2018-11-07T05:53:00',1.14609,1.14613,1.14606,1.14612,12.75,1.14621,1.14624,1.14619,1.14623,19.33,False
'2018-11-07T05:54:00',1.14612,1.14613,1.14609,1.14612,20.0,1.14624,1.14624,1.14618,1.14624,65.08,True
'2018-11-07T05:55:00',1.14611,1.14617,1.14611,1.14617,13.0,1.14623,1.14628,1.14623,1.14628,40.4,False
'2018-11-07T05:56:00',1.14616,1.14616,1.14611,1.14615,18.25,1.14628,1.14628,1.14624,1.14627,16.6,True
'2018-11-07T05:57:00',1.14614,1.14619,1.14612,1.14613,56.0,1.14627,1.14632,1.14622,1.14623,48.32,False
'2018-11-07T05:58:00',1.14612,1.14615,1.14611,1.14612,67.42,1.14625,1.14628,1.14618,1.14623,48.0,False
'2018-11-07T05:59:00',1.14609,1.14615,1.14605,1.14605,64.45,1.14622,1.14628,1.14616,1.14616,58.89,False
'2018-11-07T06:00:00',1.14605,1.14609,1.14569,1.14569,56.75,1.14613,1.14619,1.14581,1.14582,56.15,False
'2018-11-07T06:01:00',1.1457,1.14581,1.1457,1.14578,39.5,1.14582,1.14596,1.14582,1.14592,44.57,False
'2018-11-07T06:02:00',1.14576,1.14579,1.14567,1.14567,58.75,1.14591,1.14594,1.14582,1.14583,63.35,False
'2018-11-07T06:03:00',1.14568,1.1457,1.14561,1.14563,28.69,1.14583,1.14584,1.14576,1.14577,35.0,False
'2018-11-07T06:04:00',1.14564,1.14564,1.1456,1.1456,13.5,1.14577,1.14577,1.14575,1.14575,13.21,True
'2018-11-07T06:05:00',1.1456,1.14567,1.1456,1.14567,24.41,1.14576,1.14579,1.14576,1.14579,25.25,True
'2018-11-07T06:06:00',1.14569,1.14577,1.14566,1.14575,33.97,1.14582,1.14589,1.14581,1.14587,49.75,False
'2018-11-07T06:07:00',1.14574,1.14576,1.14564,1.1457,42.5,1.14587,1.14589,1.14578,1.14584,50.04,False
'2018-11-07T06:08:00',1.1457,1.1457,1.14551,1.1456,57.44,1.14585,1.14585,1.14565,1.14574,73.02,False
'2018-11-07T06:09:00',1.1456,1.1456,1.14556,1.14557,19.0,1.14575,1.14576,1.14571,1.14572,30.55,True
'2018-11-07T06:10:00',1.14557,1.14563,1.14556,1.14563,37.0,1.14573,1.1458,1.14571,1.14579,56.53,True
'2018-11-07T06:11:00',1.14563,1.14572,1.14563,1.14569,30.57,1.14578,1.14586,1.14577,1.14583,41.4,True
'2018-11-07T06:12:00',1.14568,1.14575,1.14568,1.14575,10.0,1.14583,1.14587,1.14583,1.14587,11.94,True
'2018-11-07T06:13:00',1.14575,1.14582,1.14573,1.14581,25.0,1.14586,1.14593,1.14585,1.14592,23.88,True
'2018-11-07T06:14:00',1.14583,1.14583,1.1458,1.14582,17.5,1.14592,1.14592,1.14592,1.14592,15.0,False
'2018-11-07T06:15:00',1.1458,1.14582,1.14578,1.14579,10.5,1.14592,1.14592,1.14591,1.14591,9.0,True
'2018-11-07T06:16:00',1.1458,1.14586,1.14572,1.14576,24.6,1.14591,1.14594,1.14587,1.14588,28.32,False
'2018-11-07T06:17:00',1.14575,1.14577,1.14568,1.14577,27.0,1.14589,1.1459,1.14579,1.1459,30.92,True
'2018-11-07T06:18:00',1.14576,1.14579,1.14571,1.14576,35.34,1.1459,1.14591,1.14585,1.14588,35.97,False
'2018-11-07T06:19:00',1.14575,1.14578,1.14572,1.14575,25.85,1.14587,1.14591,1.14586,1.14589,35.58,False
'2018-11-07T06:20:00',1.14576,1.14578,1.14576,1.14577,15.2,1.14589,1.14591,1.14587,1.14591,25.64,True
'2018-11-07T06:21:00',1.14577,1.1458,1.14576,1.1458,19.0,1.14591,1.14591,1.14589,1.14591,26.45,True
'2018-11-07T06:22:00',1.1458,1.1458,1.14569,1.14578,26.66,1.1459,1.14592,1.14584,1.14589,28.45,True
'2018-11-07T06:23:00',1.14578,1.14582,1.14574,1.14575,13.0,1.1459,1.14593,1.14585,1.14588,13.7,False
'2018-11-07T06:24:00',1.14572,1.14577,1.14572,1.14577,2.1,1.14588,1.14588,1.14588,1.14588,2.0,True
'2018-11-07T06:25:00',1.14577,1.14581,1.14577,1.14579,9.0,1.14587,1.14591,1.14587,1.1459,11.0,True
'2018-11-07T06:26:00',1.14579,1.14583,1.14575,1.14579,32.75,1.14589,1.14592,1.14588,1.14592,35.88,False
'2018-11-07T06:27:00',1.14578,1.14578,1.14576,1.14576,13.5,1.14592,1.14592,1.14589,1.1459,13.92,True
'2018-11-07T06:28:00',1.14576,1.14579,1.14576,1.14578,13.44,1.14591,1.14591,1.14589,1.1459,13.84,True
'2018-11-07T06:29:00',1.14578,1.14581,1.14576,1.14576,6.5,1.14591,1.14591,1.14589,1.14589,8.07,True
'2018-11-07T06:30:00',1.14576,1.14587,1.14574,1.14587,25.75,1.1459,1.14599,1.14589,1.14599,29.05,True
'2018-11-07T06:31:00',1.14588,1.14597,1.14588,1.14596,38.0,1.14599,1.14609,1.14599,1.14607,56.61,False
'2018-11-07T06:32:00',1.14592,1.14592,1.14586,1.14589,38.75,1.14604,1.14604,1.14597,1.14601,47.72,True
'2018-11-07T06:33:00',1.14589,1.14593,1.14585,1.14589,56.62,1.14601,1.14604,1.14594,1.14603,45.24,False
'2018-11-07T06:34:00',1.14591,1.14591,1.14563,1.14572,63.72,1.14603,1.14605,1.14577,1.14586,45.21,False
'2018-11-07T06:35:00',1.14571,1.14586,1.14561,1.14586,84.09,1.14585,1.14597,1.14577,1.14597,90.68,True
'2018-11-07T06:36:00',1.14586,1.14586,1.14586,1.14586,15.19,1.14598,1.14598,1.14596,1.14597,6.0,True
'2018-11-07T06:37:00',1.14587,1.14589,1.14586,1.14588,54.63,1.14599,1.14602,1.14596,1.14599,32.3,True
'2018-11-07T06:38:00',1.14588,1.1459,1.14588,1.14589,30.78,1.146,1.14604,1.146,1.14603,25.29,False
'2018-11-07T06:39:00',1.14589,1.14589,1.14587,1.14587,30.21,1.14601,1.14601,1.146,1.146,18.0,False
'2018-11-07T06:40:00',1.14587,1.14587,1.14577,1.14578,48.9,1.146,1.146,1.1459,1.1459,33.25,False
'2018-11-07T06:41:00',1.14577,1.14587,1.14577,1.14581,40.44,1.14588,1.146,1.14588,1.14596,35.37,True
'2018-11-07T06:42:00',1.14581,1.14589,1.1458,1.14589,52.59,1.14595,1.14602,1.14594,1.14602,64.86,True
'2018-11-07T06:43:00',1.1459,1.14597,1.1459,1.14592,49.5,1.14604,1.14607,1.14602,1.14605,66.71,False
'2018-11-07T06:44:00',1.14592,1.14592,1.14586,1.1459,23.5,1.14605,1.14605,1.14596,1.14603,36.6,True
'2018-11-07T06:45:00',1.1459,1.14597,1.14588,1.14596,41.0,1.14604,1.14609,1.146,1.14607,71.49,False
'2018-11-07T06:46:00',1.14595,1.14596,1.14589,1.14595,44.5,1.14607,1.14607,1.14602,1.14607,67.49,True
'2018-11-07T06:47:00',1.14595,1.14596,1.14594,1.14596,21.75,1.14608,1.14609,1.14606,1.14607,25.96,False
'2018-11-07T06:48:00',1.14595,1.14595,1.14583,1.14588,38.18,1.14607,1.14607,1.14597,1.14602,32.84,False
'2018-11-07T06:49:00',1.14587,1.14591,1.14586,1.1459,37.2,1.14602,1.14606,1.146,1.14604,33.94,True
'2018-11-07T06:50:00',1.1459,1.14597,1.14589,1.14597,18.11,1.14603,1.14609,1.14603,1.14609,18.82,True
'2018-11-07T06:51:00',1.14596,1.14598,1.14596,1.14598,21.25,1.14609,1.14609,1.14608,1.14609,32.63,False
'2018-11-07T06:52:00',1.14598,1.14598,1.14596,1.14597,16.5,1.14609,1.14609,1.14608,1.14609,35.45,False
'2018-11-07T06:53:00',1.14597,1.14597,1.14584,1.14588,47.25,1.14609,1.14609,1.14597,1.14601,77.22,False
'2018-11-07T06:54:00',1.14587,1.14587,1.14573,1.14573,40.67,1.146,1.146,1.14587,1.14587,41.64,True
'2018-11-07T06:55:00',1.14572,1.14589,1.14571,1.14589,82.42,1.14587,1.14604,1.14585,1.14603,96.25,True
'2018-11-07T06:56:00',1.14588,1.14593,1.14572,1.14578,65.99,1.14603,1.14606,1.14586,1.14594,95.92,False
'2018-11-07T06:57:00',1.14578,1.14587,1.14577,1.14586,77.07,1.14594,1.146,1.14593,1.146,80.95,True
'2018-11-07T06:58:00',1.14585,1.14588,1.14577,1.14588,53.2,1.146,1.14601,1.14591,1.14601,79.55,True
'2018-11-07T06:59:00',1.14588,1.14594,1.14572,1.14572,53.74,1.14602,1.14606,1.14587,1.14587,86.12,False
'2018-11-07T07:00:00',1.14572,1.14582,1.14572,1.14578,55.57,1.14588,1.14596,1.14588,1.14591,56.99,True
'2018-11-07T07:01:00',1.14578,1.14584,1.14565,1.14582,64.3,1.1459,1.14595,1.14578,1.14595,73.51,True
'2018-11-07T07:02:00',1.14582,1.14594,1.14582,1.1459,49.46,1.14596,1.14606,1.14595,1.14602,64.64,False
'2018-11-07T07:03:00',1.1459,1.14593,1.14582,1.14584,62.4,1.14601,1.14605,1.14591,1.14594,79.5,False
'2018-11-07T07:04:00',1.14584,1.14584,1.14583,1.14584,8.5,1.14595,1.14596,1.14594,1.14596,13.23,True
'2018-11-07T07:05:00',1.14584,1.14586,1.14581,1.14586,22.5,1.14595,1.14596,1.14593,1.14596,26.8,True
'2018-11-07T07:06:00',1.14586,1.14589,1.14584,1.14585,27.0,1.14597,1.14601,1.14595,1.14596,39.08,False
'2018-11-07T07:07:00',1.14583,1.14584,1.14583,1.14584,19.5,1.14596,1.14598,1.14595,1.14598,24.5,True
'2018-11-07T07:08:00',1.14584,1.14589,1.14582,1.14584,38.25,1.14598,1.14601,1.14595,1.14597,57.76,False
'2018-11-07T07:09:00',1.14585,1.14587,1.14579,1.14583,66.02,1.14598,1.146,1.14591,1.14593,76.19,False
'2018-11-07T07:10:00',1.14582,1.14587,1.14575,1.14586,45.5,1.14593,1.14599,1.14589,1.14599,47.69,True
'2018-11-07T07:11:00',1.14585,1.14595,1.14585,1.14591,44.7,1.14599,1.14606,1.14599,1.14603,58.96,False
'2018-11-07T07:12:00',1.14591,1.14593,1.14587,1.1459,30.57,1.14604,1.14606,1.146,1.14601,29.52,False
'2018-11-07T07:13:00',1.1459,1.14591,1.14576,1.14583,51.71,1.14602,1.14603,1.14589,1.14596,55.69,True
'2018-11-07T07:14:00',1.14587,1.14593,1.14583,1.14586,50.75,1.146,1.14606,1.14596,1.146,65.57,False
'2018-11-07T07:15:00',1.14585,1.14587,1.14574,1.14576,50.0,1.146,1.146,1.14586,1.1459,75.71,False
'2018-11-07T07:16:00',1.14575,1.14577,1.14573,1.14573,41.5,1.14589,1.14591,1.14586,1.14586,57.57,False
'2018-11-07T07:17:00',1.14574,1.14576,1.14565,1.14573,42.41,1.14586,1.14589,1.14577,1.14587,48.75,False
'2018-11-07T07:18:00',1.14573,1.14575,1.14569,1.14571,45.57,1.14586,1.14589,1.14582,1.14585,48.62,True
'2018-11-07T07:19:00',1.14571,1.14578,1.14571,1.14578,27.0,1.14584,1.14591,1.14584,1.14591,48.11,True
'2018-11-07T07:20:00',1.14578,1.14579,1.14571,1.14571,35.0,1.1459,1.14591,1.14584,1.14584,45.12,False
'2018-11-07T07:21:00',1.14573,1.14576,1.1457,1.14572,47.75,1.14586,1.14589,1.14582,1.14586,64.7,False
'2018-11-07T07:22:00',1.14572,1.14572,1.14564,1.14564,39.75,1.14584,1.14585,1.14577,1.14577,35.3,False
'2018-11-07T07:23:00',1.14566,1.14568,1.14562,1.14562,43.85,1.14579,1.14581,1.14575,1.14575,39.43,True
'2018-11-07T07:24:00',1.14561,1.14572,1.14561,1.14571,26.75,1.14575,1.14586,1.14575,1.14584,43.95,True
'2018-11-07T07:25:00',1.14571,1.14575,1.14565,1.14565,69.14,1.14585,1.1459,1.14577,1.14577,93.19,False
'2018-11-07T07:26:00',1.14565,1.14568,1.14565,1.14565,30.26,1.14578,1.1458,1.14576,1.14578,21.27,False
'2018-11-07T07:27:00',1.14564,1.14565,1.14548,1.14549,45.08,1.14578,1.14578,1.1456,1.1456,39.0,False
'2018-11-07T07:28:00',1.1455,1.14551,1.14536,1.14536,45.67,1.14561,1.14562,1.14549,1.14549,34.75,False
'2018-11-07T07:29:00',1.14536,1.14548,1.14536,1.14547,41.99,1.14549,1.14561,1.14549,1.14558,30.6,True
'2018-11-07T07:30:00',1.14547,1.14584,1.14547,1.14578,64.5,1.14559,1.14592,1.14558,1.1459,66.83,False
'2018-11-07T07:31:00',1.14577,1.14583,1.14574,1.14575,39.29,1.14589,1.14594,1.14584,1.14585,37.5,False
'2018-11-07T07:32:00',1.14575,1.14581,1.14572,1.14581,28.41,1.14586,1.14593,1.14585,1.14593,26.25,True
'2018-11-07T07:33:00',1.1458,1.14583,1.14579,1.14582,26.12,1.14593,1.14595,1.14591,1.14594,21.5,True
'2018-11-07T07:34:00',1.14583,1.14586,1.14574,1.14575,34.47,1.14594,1.14596,1.14586,1.14588,25.0,False
'2018-11-07T07:35:00',1.14575,1.14585,1.14575,1.14583,40.5,1.14586,1.14597,1.14586,1.14594,54.07,True
'2018-11-07T07:36:00',1.14582,1.14588,1.14582,1.14587,33.8,1.14594,1.14599,1.14593,1.14596,41.0,True
'2018-11-07T07:37:00',1.14586,1.14589,1.14581,1.14586,50.42,1.14596,1.14599,1.14595,1.14599,41.57,True
'2018-11-07T07:38:00',1.14587,1.14591,1.14584,1.14584,20.0,1.14599,1.14601,1.14596,1.14596,24.99,False
'2018-11-07T07:39:00',1.14585,1.14588,1.14583,1.14585,19.85,1.14596,1.14598,1.14595,1.14597,20.5,True
'2018-11-07T07:40:00',1.14584,1.14589,1.14583,1.14589,27.07,1.14596,1.14601,1.14593,1.146,25.0,True
'2018-11-07T07:41:00',1.14589,1.14591,1.14586,1.14586,18.07,1.14601,1.14605,1.14601,1.14601,28.19,False
'2018-11-07T07:42:00',1.14587,1.14588,1.14573,1.14574,44.09,1.14601,1.14601,1.14586,1.14588,41.52,False
'2018-11-07T07:43:00',1.14574,1.14574,1.14571,1.14574,22.7,1.14587,1.14587,1.14583,1.14586,23.0,True
'2018-11-07T07:44:00',1.14573,1.14575,1.14569,1.14571,71.44,1.14585,1.14587,1.14581,1.14581,80.13,False
'2018-11-07T07:45:00',1.14571,1.14571,1.14563,1.14563,33.25,1.14582,1.14584,1.14577,1.14577,42.69,True
'2018-11-07T07:46:00',1.14564,1.1458,1.14561,1.14571,78.72,1.14577,1.14592,1.14574,1.14585,80.75,False
'2018-11-07T07:47:00',1.14572,1.14572,1.14555,1.14557,51.07,1.14585,1.14585,1.14568,1.14571,62.43,False
'2018-11-07T07:48:00',1.14558,1.1456,1.14535,1.14541,104.22,1.14571,1.14573,1.14548,1.14555,114.9,False
'2018-11-07T07:49:00',1.14542,1.14542,1.14506,1.14523,108.94,1.14556,1.14556,1.14519,1.14537,134.0,False
'2018-11-07T07:50:00',1.14521,1.14543,1.14518,1.14543,64.5,1.14536,1.14554,1.14533,1.14553,70.84,True
'2018-11-07T07:51:00',1.14543,1.14547,1.14531,1.14547,41.75,1.14552,1.14558,1.14543,1.14558,47.0,True
'2018-11-07T07:52:00',1.14547,1.14573,1.14545,1.14573,59.0,1.14557,1.14586,1.14556,1.14586,67.07,True
'2018-11-07T07:53:00',1.14574,1.14574,1.14563,1.14565,63.65,1.14586,1.14586,1.14575,1.14577,72.6,False
'2018-11-07T07:54:00',1.14564,1.14564,1.1455,1.14551,65.87,1.14577,1.14577,1.14561,1.14563,84.94,False
'2018-11-07T07:55:00',1.14553,1.14553,1.14548,1.14548,32.07,1.14563,1.14564,1.1456,1.14561,30.0,True
'2018-11-07T07:56:00',1.14552,1.14554,1.14539,1.14543,52.75,1.14562,1.14565,1.14552,1.14554,48.09,False
'2018-11-07T07:57:00',1.14543,1.14546,1.14524,1.14528,75.21,1.14555,1.14558,1.14538,1.14543,51.91,False
'2018-11-07T07:58:00',1.14527,1.14531,1.14523,1.14529,48.87,1.14542,1.14543,1.14536,1.14539,37.82,True
'2018-11-07T07:59:00',1.14528,1.14549,1.14526,1.14545,92.61,1.14539,1.14564,1.14539,1.14559,78.0,True
'2018-11-07T08:00:00',1.14547,1.14553,1.1454,1.14544,82.81,1.14559,1.14565,1.14552,1.14557,89.25,True
'2018-11-07T08:01:00',1.14548,1.14566,1.14548,1.14556,57.42,1.14562,1.14578,1.14562,1.14569,68.95,True
'2018-11-07T08:02:00',1.14554,1.14577,1.14554,1.14566,108.58,1.14568,1.1459,1.14566,1.14574,135.35,False
'2018-11-07T08:03:00',1.14566,1.14566,1.14546,1.14557,77.0,1.14576,1.14576,1.14558,1.1457,88.62,True
'2018-11-07T08:04:00',1.14558,1.14572,1.14555,1.14572,47.5,1.1457,1.14583,1.14566,1.14583,55.65,True
'2018-11-07T08:05:00',1.14572,1.14587,1.14571,1.14587,46.0,1.14585,1.146,1.14583,1.14599,55.69,True
'2018-11-07T08:06:00',1.14589,1.14591,1.14583,1.14584,55.0,1.146,1.14602,1.14595,1.14596,71.49,False
'2018-11-07T08:07:00',1.14585,1.14585,1.14571,1.14572,68.88,1.14596,1.14596,1.14584,1.14586,65.62,False
'2018-11-07T08:08:00',1.14572,1.14575,1.14554,1.1456,68.78,1.14585,1.14588,1.14568,1.14574,60.35,False
'2018-11-07T08:09:00',1.14561,1.14565,1.14557,1.14564,52.36,1.14575,1.14578,1.14572,1.14578,60.0,True
'2018-11-07T08:10:00',1.14565,1.14577,1.14558,1.14565,84.91,1.14578,1.14589,1.14569,1.14574,104.64,False
'2018-11-07T08:11:00',1.14567,1.14568,1.1455,1.14552,47.82,1.14575,1.14575,1.14564,1.14564,66.51,False
'2018-11-07T08:12:00',1.14553,1.14559,1.14538,1.1455,74.0,1.14564,1.14569,1.14549,1.14563,119.75,False
'2018-11-07T08:13:00',1.14549,1.14553,1.14528,1.14531,87.6,1.14563,1.14563,1.14541,1.14541,109.89,False
'2018-11-07T08:14:00',1.1453,1.14533,1.14503,1.14503,87.25,1.14541,1.14544,1.14517,1.14517,95.26,False
'2018-11-07T08:15:00',1.14503,1.14515,1.145,1.14505,109.62,1.14517,1.14528,1.1451,1.14516,96.1,True
'2018-11-07T08:16:00',1.14505,1.1452,1.14502,1.14516,75.75,1.14513,1.14532,1.14513,1.14527,73.73,False
'2018-11-07T08:17:00',1.14516,1.14517,1.145,1.14513,144.14,1.14526,1.14531,1.14509,1.14525,155.89,True
'2018-11-07T08:18:00',1.14513,1.14531,1.14513,1.14528,99.5,1.14524,1.14542,1.14524,1.14538,103.4,True
'2018-11-07T08:19:00',1.14528,1.14547,1.14523,1.14543,134.44,1.14539,1.14559,1.14533,1.14552,142.62,True
'2018-11-07T08:20:00',1.14543,1.1456,1.14536,1.14558,143.32,1.14553,1.1457,1.14546,1.1457,180.16,True
'2018-11-07T08:21:00',1.14559,1.1457,1.14553,1.14565,149.44,1.1457,1.14582,1.14563,1.14575,157.43,False
'2018-11-07T08:22:00',1.14564,1.1457,1.14545,1.14561,204.81,1.14575,1.1458,1.14556,1.14574,184.34,True
'2018-11-07T08:23:00',1.1456,1.14573,1.14557,1.14571,147.55,1.14574,1.14586,1.14569,1.14583,117.49,False
'2018-11-07T08:24:00',1.1457,1.14572,1.14561,1.14567,202.59,1.14583,1.14583,1.14571,1.14579,140.25,True
'2018-11-07T08:25:00',1.14566,1.14586,1.14563,1.1458,175.6,1.14578,1.14598,1.14574,1.14593,176.07,True
'2018-11-07T08:26:00',1.1458,1.14601,1.14573,1.14582,203.67,1.1459,1.14613,1.14583,1.14591,199.33,False
'2018-11-07T08:27:00',1.14583,1.14593,1.14579,1.1458,180.85,1.14592,1.14602,1.14588,1.14592,167.92,False
'2018-11-07T08:28:00',1.14581,1.14592,1.14572,1.1458,209.45,1.14593,1.14603,1.14582,1.14592,178.43,True
'2018-11-07T08:29:00',1.14582,1.14596,1.14577,1.14581,217.79,1.14593,1.14609,1.14585,1.14593,189.73,False
'2018-11-07T08:30:00',1.14579,1.14579,1.14559,1.14565,199.25,1.14591,1.14591,1.1457,1.14577,183.34,True
'2018-11-07T08:31:00',1.14565,1.14618,1.14565,1.14617,243.35,1.14576,1.1463,1.14575,1.1463,277.63,True
'2018-11-07T08:32:00',1.14618,1.14631,1.14611,1.14626,179.12,1.1463,1.14636,1.14621,1.14635,184.32,True
'2018-11-07T08:33:00',1.14623,1.14643,1.14614,1.14615,160.34,1.14634,1.14651,1.14624,1.14624,149.0,False
'2018-11-07T08:34:00',1.14615,1.14628,1.14604,1.14624,144.57,1.14625,1.14637,1.14615,1.14634,117.74,True
'2018-11-07T08:35:00',1.14625,1.14633,1.14617,1.14632,177.84,1.14634,1.14643,1.14626,1.14641,139.99,False
'2018-11-07T08:36:00',1.14631,1.14631,1.14603,1.14603,143.4,1.14641,1.14641,1.14615,1.14616,107.62,False
'2018-11-07T08:37:00',1.14607,1.14607,1.14577,1.14582,174.39,1.14616,1.14617,1.14586,1.1459,116.37,False
'2018-11-07T08:38:00',1.14581,1.14582,1.14548,1.1455,196.01,1.14591,1.14592,1.14555,1.14561,132.19,False
'2018-11-07T08:39:00',1.14551,1.14553,1.14545,1.14547,178.58,1.1456,1.14563,1.14552,1.14558,106.5,True
'2018-11-07T08:40:00',1.14549,1.14556,1.1454,1.14544,143.23,1.14559,1.14564,1.14548,1.14552,94.25,True
'2018-11-07T08:41:00',1.14543,1.14557,1.14543,1.14553,144.25,1.14552,1.14566,1.14552,1.14563,105.17,False
'2018-11-07T08:42:00',1.14551,1.14553,1.14535,1.14539,102.64,1.14563,1.14563,1.14547,1.14549,82.48,False
'2018-11-07T08:43:00',1.1454,1.14543,1.1452,1.1452,115.52,1.14549,1.14553,1.14531,1.14532,80.37,False
'2018-11-07T08:44:00',1.1452,1.14529,1.14517,1.14519,135.37,1.14531,1.14538,1.14527,1.1453,83.0,False
'2018-11-07T08:45:00',1.14518,1.14525,1.14515,1.14523,143.67,1.1453,1.14536,1.14526,1.14533,112.73,True
'2018-11-07T08:46:00',1.1452,1.14535,1.14518,1.14534,117.72,1.14529,1.14547,1.14529,1.14545,110.8,True
'2018-11-07T08:47:00',1.14535,1.14539,1.14531,1.14536,114.12,1.14547,1.14549,1.14542,1.14544,104.0,False
'2018-11-07T08:48:00',1.14535,1.14538,1.14524,1.14534,101.5,1.14541,1.14548,1.14533,1.14542,117.75,False
'2018-11-07T08:49:00',1.14534,1.14534,1.14516,1.14523,86.5,1.14543,1.14543,1.14525,1.14531,104.5,True
'2018-11-07T08:50:00',1.14521,1.14537,1.14506,1.14522,138.27,1.14529,1.14549,1.14515,1.14531,158.14,True
'2018-11-07T08:51:00',1.14522,1.14557,1.14522,1.14553,103.6,1.14532,1.14568,1.14532,1.14562,132.21,True
'2018-11-07T08:52:00',1.14553,1.14561,1.14548,1.14556,74.7,1.14561,1.14571,1.14552,1.14566,87.33,True
'2018-11-07T08:53:00',1.14557,1.14563,1.14553,1.14556,69.2,1.14566,1.14573,1.14562,1.14565,89.81,False
'2018-11-07T08:54:00',1.14555,1.1456,1.1455,1.14552,66.5,1.14565,1.14568,1.1456,1.14564,96.28,True
'2018-11-07T08:55:00',1.14553,1.14569,1.14553,1.14565,72.0,1.14563,1.1458,1.14562,1.14576,119.18,False
'2018-11-07T08:56:00',1.14565,1.14567,1.14559,1.1456,96.0,1.14576,1.14578,1.14566,1.1457,128.1,True
'2018-11-07T08:57:00',1.1456,1.14571,1.14556,1.14562,97.87,1.14568,1.14581,1.14564,1.1457,134.05,False
'2018-11-07T08:58:00',1.14561,1.14564,1.14537,1.1455,138.75,1.14569,1.14574,1.14546,1.1456,187.28,False
'2018-11-07T08:59:00',1.14547,1.14558,1.14544,1.14551,108.0,1.14558,1.14569,1.14552,1.14562,142.48,True
'2018-11-07T09:00:00',1.1455,1.14559,1.14525,1.14559,192.69,1.1456,1.1457,1.14536,1.1457,215.32,True
'2018-11-07T09:01:00',1.14559,1.14589,1.14559,1.14584,132.72,1.14569,1.14598,1.14569,1.14594,186.55,True
'2018-11-07T09:02:00',1.14584,1.14596,1.14584,1.14591,77.25,1.14593,1.14604,1.14593,1.146,105.64,False
'2018-11-07T09:03:00',1.14591,1.14591,1.14579,1.14586,102.95,1.14599,1.146,1.14588,1.14596,135.46,True
'2018-11-07T09:04:00',1.14585,1.14604,1.1458,1.14604,117.58,1.14596,1.14615,1.1459,1.14615,152.3,True
'2018-11-07T09:05:00',1.14603,1.14624,1.146,1.14606,115.47,1.14612,1.14633,1.1461,1.14617,136.12,False
'2018-11-07T09:06:00',1.14606,1.14624,1.14606,1.14621,132.01,1.14618,1.14632,1.14616,1.14632,176.53,True
'2018-11-07T09:07:00',1.14622,1.14625,1.14615,1.14617,149.32,1.14632,1.14633,1.14624,1.14626,138.8,True
'2018-11-07T09:08:00',1.14617,1.14634,1.14615,1.14632,104.5,1.14625,1.14642,1.14623,1.14642,144.73,False
'2018-11-07T09:09:00',1.14631,1.14632,1.14604,1.14607,174.04,1.14641,1.14642,1.14614,1.14618,221.8,False
'2018-11-07T09:10:00',1.14612,1.14624,1.1461,1.14619,144.37,1.14619,1.14635,1.14619,1.14631,192.74,True
'2018-11-07T09:11:00',1.1462,1.14632,1.14613,1.14628,170.74,1.14631,1.14642,1.14621,1.14639,202.58,True
'2018-11-07T09:12:00',1.14628,1.14652,1.14628,1.14645,132.94,1.14639,1.14656,1.14639,1.14652,128.11,True
'2018-11-07T09:13:00',1.14646,1.14661,1.14641,1.14642,196.43,1.14652,1.1467,1.1465,1.1465,151.61,False
'2018-11-07T09:14:00',1.14644,1.14658,1.14637,1.14653,166.82,1.1465,1.14668,1.14645,1.1466,164.59,True
'2018-11-07T09:15:00',1.14652,1.14665,1.14625,1.14645,203.82,1.1466,1.14674,1.14634,1.14654,243.04,True
'2018-11-07T09:16:00',1.14644,1.14667,1.14644,1.14659,168.89,1.14655,1.14677,1.14655,1.14667,166.58,True
'2018-11-07T09:17:00',1.14657,1.14675,1.14648,1.1467,212.09,1.14665,1.14683,1.14657,1.14681,221.75,False
'2018-11-07T09:18:00',1.1467,1.14675,1.14664,1.14665,145.11,1.14681,1.14683,1.14672,1.14672,142.99,False
'2018-11-07T09:19:00',1.14664,1.14671,1.14657,1.14664,130.5,1.14669,1.14677,1.14667,1.14674,148.13,True
'2018-11-07T09:20:00',1.14664,1.14687,1.14662,1.14687,147.0,1.14672,1.14695,1.14672,1.14695,156.84,False
'2018-11-07T09:21:00',1.14686,1.14686,1.14672,1.14672,131.27,1.14695,1.14695,1.14682,1.14682,123.32,True
'2018-11-07T09:22:00',1.14672,1.14697,1.14671,1.14686,138.76,1.14683,1.14703,1.14681,1.14696,158.6,False
'2018-11-07T09:23:00',1.14685,1.14694,1.14678,1.14686,104.73,1.14697,1.14703,1.14688,1.14694,100.5,False
'2018-11-07T09:24:00',1.14687,1.14687,1.14668,1.14674,163.57,1.14694,1.14694,1.1468,1.14683,149.27,False
'2018-11-07T09:25:00',1.14674,1.14674,1.14649,1.14654,154.63,1.14682,1.14684,1.14657,1.14663,114.05,False
'2018-11-07T09:26:00',1.14655,1.14672,1.14655,1.14668,114.44,1.14663,1.14683,1.14662,1.14679,111.07,False
'2018-11-07T09:27:00',1.14668,1.14668,1.14647,1.14653,178.57,1.14678,1.14679,1.14653,1.14663,151.56,False
'2018-11-07T09:28:00',1.14651,1.14661,1.14641,1.14643,200.8,1.14663,1.14671,1.14651,1.14655,157.78,False
'2018-11-07T09:29:00',1.14643,1.14644,1.14631,1.14632,114.27,1.14653,1.14654,1.1464,1.14644,111.95,False
'2018-11-07T09:30:00',1.14637,1.14637,1.14621,1.14629,128.8,1.14644,1.14646,1.1463,1.14639,141.41,True
'2018-11-07T09:31:00',1.14629,1.14644,1.14618,1.14621,127.23,1.14638,1.14651,1.14629,1.14629,111.44,False
'2018-11-07T09:32:00',1.14622,1.14638,1.1462,1.14628,101.87,1.14629,1.14647,1.14629,1.14638,85.62,True
'2018-11-07T09:33:00',1.14628,1.14642,1.14625,1.14625,145.24,1.14637,1.14652,1.14635,1.14636,136.48,False
'2018-11-07T09:34:00',1.14625,1.14632,1.14616,1.14619,202.45,1.14637,1.14641,1.14625,1.14628,162.99,False
'2018-11-07T09:35:00',1.14617,1.14631,1.14614,1.14615,144.45,1.14627,1.14639,1.14623,1.14624,121.52,False
'2018-11-07T09:36:00',1.14615,1.14617,1.14601,1.14602,105.48,1.14623,1.14623,1.14609,1.1461,98.17,False
'2018-11-07T09:37:00',1.14602,1.1461,1.14595,1.14595,117.84,1.14611,1.14619,1.14604,1.14606,106.45,False
'2018-11-07T09:38:00',1.14598,1.14603,1.14594,1.14598,188.71,1.14606,1.14614,1.14603,1.14609,153.32,False
'2018-11-07T09:39:00',1.14598,1.14603,1.14593,1.14603,118.15,1.14608,1.14613,1.146,1.14613,121.71,True
'2018-11-07T09:40:00',1.14603,1.14606,1.14594,1.14597,143.95,1.14611,1.14617,1.14605,1.14608,113.92,False
'2018-11-07T09:41:00',1.14597,1.14605,1.14592,1.14593,155.83,1.14607,1.14615,1.146,1.14603,101.61,False
'2018-11-07T09:42:00',1.14593,1.14595,1.14574,1.14583,158.84,1.14604,1.14605,1.14585,1.14592,107.1,False
'2018-11-07T09:43:00',1.14582,1.14582,1.14573,1.14575,147.51,1.14592,1.14593,1.14583,1.14587,96.87,False
'2018-11-07T09:44:00',1.14575,1.1458,1.14571,1.14573,107.96,1.14586,1.14589,1.1458,1.1458,108.73,False
'2018-11-07T09:45:00',1.14571,1.14578,1.14553,1.14557,127.32,1.14579,1.14588,1.14562,1.14564,113.35,False
'2018-11-07T09:46:00',1.14557,1.14574,1.14556,1.14574,63.0,1.14563,1.14584,1.14563,1.14584,71.42,True
'2018-11-07T09:47:00',1.14575,1.14583,1.14567,1.14571,72.82,1.14584,1.1459,1.14576,1.14579,73.96,False
'2018-11-07T09:48:00',1.1457,1.14576,1.14567,1.14567,87.75,1.14579,1.14583,1.14576,1.14576,75.21,False
'2018-11-07T09:49:00',1.14567,1.14567,1.14552,1.14556,69.75,1.14575,1.14575,1.14559,1.14567,59.82,False
'2018-11-07T09:50:00',1.14557,1.14563,1.14552,1.14559,68.56,1.14566,1.14569,1.1456,1.14568,63.81,False
'2018-11-07T09:51:00',1.14558,1.14558,1.14534,1.14534,141.2,1.14567,1.14567,1.14543,1.14543,98.4,False
'2018-11-07T09:52:00',1.14534,1.1454,1.14531,1.14535,91.82,1.14541,1.1455,1.1454,1.14544,114.36,True
'2018-11-07T09:53:00',1.14535,1.14548,1.14535,1.14541,95.88,1.14545,1.14559,1.14542,1.14552,109.55,True
'2018-11-07T09:54:00',1.14542,1.14556,1.14541,1.14549,105.91,1.14553,1.14566,1.14551,1.1456,101.11,False
'2018-11-07T09:55:00',1.14549,1.14549,1.14535,1.14537,153.65,1.14559,1.14559,1.14543,1.14546,137.44,True
'2018-11-07T09:56:00',1.14537,1.14569,1.14535,1.14559,162.99,1.14547,1.14579,1.14543,1.14569,150.75,True
'2018-11-07T09:57:00',1.14559,1.14594,1.14558,1.14589,175.83,1.14571,1.14604,1.14569,1.14599,199.25,True
'2018-11-07T09:58:00',1.14589,1.146,1.14588,1.14594,104.5,1.14598,1.14608,1.14597,1.14604,121.5,False
'2018-11-07T09:59:00',1.14595,1.14598,1.1458,1.14594,108.18,1.14605,1.14605,1.14588,1.14601,127.99,True
'2018-11-07T10:00:00',1.14593,1.14598,1.14562,1.14562,147.78,1.14601,1.14607,1.14572,1.14574,141.25,False
'2018-11-07T10:01:00',1.14562,1.14578,1.14561,1.14569,145.0,1.14572,1.14588,1.1457,1.14578,136.43,True
'2018-11-07T10:02:00',1.14569,1.14587,1.14569,1.14578,106.34,1.14579,1.14596,1.14577,1.14584,105.48,False
'2018-11-07T10:03:00',1.14578,1.14587,1.1457,1.14571,113.9,1.14587,1.14595,1.14577,1.14577,129.87,False
'2018-11-07T10:04:00',1.14571,1.1458,1.14568,1.1458,90.44,1.14578,1.14589,1.14574,1.14587,95.99,True
'2018-11-07T10:05:00',1.14579,1.14591,1.14578,1.14591,132.03,1.14587,1.14601,1.14586,1.14599,135.35,True
'2018-11-07T10:06:00',1.1459,1.14592,1.14581,1.14585,117.03,1.14598,1.14602,1.14588,1.14591,136.6,False
'2018-11-07T10:07:00',1.14585,1.14585,1.14572,1.14575,95.82,1.14593,1.14594,1.14578,1.14583,96.36,False
'2018-11-07T10:08:00',1.14575,1.14585,1.14572,1.14581,110.5,1.14584,1.14594,1.14579,1.14591,114.0,False
'2018-11-07T10:09:00',1.14583,1.14583,1.14566,1.14571,193.9,1.14591,1.14593,1.14572,1.14579,164.56,False
'2018-11-07T10:10:00',1.14571,1.14574,1.14546,1.14549,194.79,1.14578,1.14582,1.14553,1.14559,163.74,False
'2018-11-07T10:11:00',1.14549,1.1457,1.14547,1.1457,238.61,1.14557,1.1458,1.14555,1.1458,130.25,True
'2018-11-07T10:12:00',1.1457,1.14581,1.14563,1.14567,139.2,1.14579,1.1459,1.14572,1.14579,93.36,False
'2018-11-07T10:13:00',1.14568,1.14568,1.14549,1.14559,158.87,1.14579,1.14579,1.1456,1.14569,97.55,True
'2018-11-07T10:14:00',1.14559,1.14582,1.14559,1.14577,147.12,1.1457,1.14592,1.1457,1.14589,149.06,True
'2018-11-07T10:15:00',1.14577,1.1459,1.14568,1.14579,185.62,1.14587,1.146,1.14579,1.1459,147.51,False
'2018-11-07T10:16:00',1.14579,1.14584,1.14561,1.14582,176.15,1.14588,1.14595,1.14571,1.14591,144.53,False
'2018-11-07T10:17:00',1.14581,1.14581,1.14567,1.14577,172.94,1.1459,1.14591,1.14577,1.14587,125.06,True
'2018-11-07T10:18:00',1.14576,1.1459,1.14569,1.14583,182.51,1.14587,1.14601,1.14578,1.14592,147.08,True
'2018-11-07T10:19:00',1.14583,1.14595,1.14579,1.14582,189.48,1.14594,1.14604,1.14587,1.14589,188.74,False
'2018-11-07T10:20:00',1.1458,1.14595,1.14573,1.14591,151.4,1.14589,1.14602,1.14582,1.146,142.76,False
'2018-11-07T10:21:00',1.14589,1.1459,1.14578,1.14583,128.37,1.146,1.146,1.14587,1.14592,121.71,True
'2018-11-07T10:22:00',1.14584,1.14599,1.14581,1.14584,142.62,1.14593,1.14608,1.14588,1.14592,122.06,True
'2018-11-07T10:23:00',1.14585,1.14603,1.14584,1.14597,88.45,1.14592,1.14613,1.14592,1.14607,72.14,True
'2018-11-07T10:24:00',1.14597,1.14604,1.14595,1.14603,112.78,1.14606,1.14614,1.14605,1.14613,67.89,True
'2018-11-07T10:25:00',1.14603,1.14633,1.146,1.14624,114.77,1.14612,1.14641,1.14608,1.14631,84.35,False
'2018-11-07T10:26:00',1.14626,1.14628,1.14599,1.1461,188.72,1.14634,1.14638,1.14608,1.1462,122.57,False
'2018-11-07T10:27:00',1.14612,1.14628,1.14608,1.1462,115.45,1.14621,1.14638,1.14618,1.1463,133.1,False
'2018-11-07T10:28:00',1.1462,1.1462,1.14585,1.14587,113.36,1.14629,1.14629,1.14595,1.14595,98.0,False
'2018-11-07T10:29:00',1.14587,1.14596,1.1458,1.14595,106.66,1.14594,1.14604,1.1459,1.14603,82.0,True
'2018-11-07T10:30:00',1.14595,1.14599,1.14582,1.14582,90.45,1.14604,1.14606,1.14591,1.14591,73.0,False
'2018-11-07T10:31:00',1.14582,1.14587,1.14557,1.14557,80.66,1.1459,1.14592,1.14567,1.14567,68.25,False
'2018-11-07T10:32:00',1.14561,1.14566,1.14548,1.14548,125.28,1.14569,1.14571,1.14556,1.14559,110.2,False
'2018-11-07T10:33:00',1.14548,1.14559,1.14548,1.14552,121.48,1.14557,1.1457,1.14556,1.14561,100.79,False
'2018-11-07T10:34:00',1.14552,1.14559,1.14548,1.14552,130.88,1.14562,1.14568,1.14556,1.1456,114.56,False
'2018-11-07T10:35:00',1.14553,1.14553,1.14546,1.14549,110.64,1.14561,1.14561,1.14552,1.14559,86.31,False
'2018-11-07T10:36:00',1.1455,1.14552,1.14547,1.1455,64.11,1.1456,1.14562,1.14556,1.1456,89.12,True
'2018-11-07T10:37:00',1.14549,1.14569,1.14548,1.14568,70.87,1.1456,1.14579,1.14558,1.14578,115.75,True
'2018-11-07T10:38:00',1.14568,1.14572,1.14565,1.14565,89.37,1.14579,1.14583,1.14573,1.14575,97.93,False
'2018-11-07T10:39:00',1.14566,1.14566,1.14548,1.14549,101.98,1.14576,1.14576,1.14555,1.14556,106.11,False
'2018-11-07T10:40:00',1.14549,1.14552,1.14547,1.14552,82.49,1.14557,1.14561,1.14554,1.14559,70.04,False
'2018-11-07T10:41:00',1.14552,1.14552,1.14545,1.14548,175.31,1.14558,1.14558,1.14549,1.14557,110.39,True
'2018-11-07T10:42:00',1.14548,1.14556,1.14545,1.14549,121.61,1.14556,1.14566,1.14553,1.14559,116.44,False
'2018-11-07T10:43:00',1.14549,1.14554,1.14548,1.14548,91.29,1.1456,1.14564,1.14554,1.14554,69.88,True
'2018-11-07T10:44:00',1.14548,1.14565,1.14547,1.14556,129.84,1.14557,1.14574,1.14556,1.14565,100.14,True
'2018-11-07T10:45:00',1.14556,1.14568,1.14556,1.14568,168.59,1.14566,1.14577,1.14565,1.14576,99.45,True
'2018-11-07T10:46:00',1.14568,1.14573,1.14557,1.14557,150.69,1.14577,1.14583,1.14564,1.14566,125.17,False
'2018-11-07T10:47:00',1.14558,1.14559,1.14546,1.14548,121.86,1.14568,1.14568,1.14552,1.14558,88.09,False
'2018-11-07T10:48:00',1.14548,1.14554,1.14547,1.14552,99.38,1.14557,1.14564,1.14556,1.14562,70.94,True
'2018-11-07T10:49:00',1.14552,1.14557,1.14547,1.14547,132.62,1.14563,1.14566,1.14557,1.14558,79.57,True
'2018-11-07T10:50:00',1.14547,1.14559,1.14547,1.14558,122.26,1.14558,1.14568,1.14558,1.14566,82.85,False
'2018-11-07T10:51:00',1.14553,1.14553,1.14505,1.14508,177.47,1.14562,1.14562,1.14508,1.14517,162.69,False
'2018-11-07T10:52:00',1.14508,1.14517,1.14505,1.14514,77.92,1.14514,1.14526,1.14509,1.14523,90.65,True
'2018-11-07T10:53:00',1.14514,1.14519,1.14497,1.14497,154.28,1.14524,1.14529,1.14505,1.14505,162.48,True
'2018-11-07T10:54:00',1.14496,1.14522,1.14491,1.14519,148.41,1.14505,1.14533,1.145,1.14527,147.07,True
'2018-11-07T10:55:00',1.14519,1.1453,1.14518,1.14529,99.99,1.14528,1.14538,1.14525,1.14536,98.12,True
'2018-11-07T10:56:00',1.14527,1.1454,1.14524,1.14528,117.79,1.14533,1.14549,1.14531,1.14538,103.5,False
'2018-11-07T10:57:00',1.14529,1.14531,1.14505,1.14507,101.33,1.14538,1.1454,1.14515,1.14515,80.11,False
'2018-11-07T10:58:00',1.14509,1.14525,1.14509,1.14518,87.34,1.14519,1.14535,1.14518,1.14527,77.86,True
'2018-11-07T10:59:00',1.14518,1.14527,1.14515,1.1452,109.39,1.14529,1.14536,1.14522,1.14532,109.37,False
'2018-11-07T11:00:00',1.1452,1.14523,1.145,1.14503,109.59,1.14534,1.14535,1.14507,1.14512,103.19,False
'2018-11-07T11:01:00',1.14502,1.14509,1.14496,1.14502,110.92,1.14511,1.14519,1.14504,1.1451,121.27,True
'2018-11-07T11:02:00',1.14501,1.14515,1.14499,1.14511,125.93,1.14509,1.14524,1.14506,1.14519,136.31,True
'2018-11-07T11:03:00',1.1451,1.14523,1.14506,1.14516,96.24,1.14518,1.14532,1.14514,1.14524,118.76,True
'2018-11-07T11:04:00',1.14517,1.14525,1.14512,1.14516,132.84,1.14524,1.14533,1.14519,1.14525,185.06,True
'2018-11-07T11:05:00',1.14516,1.14526,1.1451,1.14511,140.36,1.14526,1.14535,1.1452,1.14521,141.39,True
'2018-11-07T11:06:00',1.1451,1.14542,1.1451,1.14527,191.43,1.1452,1.1455,1.1452,1.14536,178.27,False
'2018-11-07T11:07:00',1.14525,1.14525,1.14494,1.14497,191.35,1.14536,1.14536,1.14498,1.14505,147.35,False
'2018-11-07T11:08:00',1.14497,1.14505,1.14492,1.14498,107.14,1.14504,1.14514,1.145,1.14507,88.87,True
'2018-11-07T11:09:00',1.14498,1.14522,1.14492,1.14516,118.31,1.14506,1.14532,1.145,1.14524,95.0,False
'2018-11-07T11:10:00',1.14515,1.14517,1.145,1.14501,116.12,1.14523,1.14527,1.1451,1.14511,95.75,False
'2018-11-07T11:11:00',1.14502,1.1451,1.14488,1.14489,124.45,1.14512,1.14518,1.14497,1.14498,109.75,False
'2018-11-07T11:12:00',1.1449,1.14497,1.14478,1.14482,95.63,1.14498,1.14506,1.14487,1.14493,85.75,False
'2018-11-07T11:13:00',1.14484,1.14492,1.14476,1.14487,113.46,1.14493,1.14502,1.14487,1.14498,97.5,True
'2018-11-07T11:14:00',1.14489,1.14493,1.14484,1.14489,64.75,1.14498,1.14502,1.14493,1.14496,64.5,True
'2018-11-07T11:15:00',1.14488,1.14496,1.14478,1.14486,125.69,1.14496,1.14505,1.14485,1.14493,119.62,True
'2018-11-07T11:16:00',1.14486,1.14513,1.14486,1.14506,195.77,1.14494,1.14522,1.14492,1.14516,176.27,True
'2018-11-07T11:17:00',1.14506,1.14517,1.14506,1.14509,96.53,1.14515,1.14527,1.14514,1.14517,94.93,False
'2018-11-07T11:18:00',1.14507,1.14507,1.14491,1.14492,54.04,1.14515,1.14515,1.14501,1.14502,54.25,False
'2018-11-07T11:19:00',1.14493,1.145,1.14489,1.14492,103.96,1.14502,1.14511,1.14498,1.14504,102.82,False
'2018-11-07T11:20:00',1.14493,1.14498,1.14488,1.14488,124.74,1.14504,1.14508,1.14498,1.14498,105.19,False
'2018-11-07T11:21:00',1.14488,1.1449,1.14478,1.14488,95.84,1.14499,1.14499,1.14488,1.14497,91.32,True
'2018-11-07T11:22:00',1.14489,1.14492,1.14476,1.14487,105.06,1.14497,1.145,1.14486,1.14496,81.25,True
'2018-11-07T11:23:00',1.14488,1.14495,1.14476,1.14486,142.08,1.14497,1.14502,1.14487,1.14495,116.48,False
'2018-11-07T11:24:00',1.14485,1.14485,1.1447,1.14473,206.77,1.14495,1.14495,1.14479,1.14482,153.37,False
'2018-11-07T11:25:00',1.14474,1.14477,1.14459,1.1446,124.85,1.14484,1.14484,1.14467,1.14469,99.38,True
'2018-11-07T11:26:00',1.1446,1.14478,1.14459,1.14474,188.92,1.14468,1.14487,1.14468,1.14482,140.64,True
'2018-11-07T11:27:00',1.14475,1.1448,1.14467,1.14471,199.27,1.14484,1.14487,1.14476,1.14481,130.63,True
'2018-11-07T11:28:00',1.14472,1.14483,1.14468,1.1448,120.15,1.14481,1.14493,1.14476,1.14491,110.61,True
'2018-11-07T11:29:00',1.14481,1.14492,1.1448,1.14492,129.72,1.14492,1.14504,1.14491,1.14504,88.45,True
'2018-11-07T11:30:00',1.14492,1.14493,1.14465,1.14474,205.35,1.14504,1.14504,1.14475,1.14485,148.94,False
'2018-11-07T11:31:00',1.14474,1.14474,1.1446,1.1446,164.36,1.14484,1.14485,1.1447,1.14471,128.95,False
'2018-11-07T11:32:00',1.14461,1.14466,1.14438,1.14445,121.52,1.14472,1.14476,1.14445,1.14449,116.01,False
'2018-11-07T11:33:00',1.14445,1.14453,1.14426,1.14431,134.91,1.14448,1.14461,1.14437,1.14439,145.13,False
'2018-11-07T11:34:00',1.14428,1.14432,1.1442,1.14424,139.05,1.14439,1.14441,1.14431,1.14433,144.6,False
'2018-11-07T11:35:00',1.14425,1.14428,1.14401,1.14401,185.85,1.14433,1.14435,1.1441,1.14412,144.52,False
'2018-11-07T11:36:00',1.14401,1.14413,1.14399,1.14407,164.33,1.14411,1.14422,1.14408,1.14417,134.5,False
'2018-11-07T11:37:00',1.14406,1.14412,1.14401,1.14403,132.37,1.14417,1.1442,1.14408,1.14412,123.19,False
'2018-11-07T11:38:00',1.14403,1.14407,1.14403,1.14406,80.96,1.14414,1.14417,1.14408,1.14416,85.95,True
'2018-11-07T11:39:00',1.14406,1.14425,1.14405,1.14418,151.37,1.14417,1.14435,1.14416,1.1443,120.74,False
'2018-11-07T11:40:00',1.14418,1.14421,1.14402,1.1441,165.2,1.14428,1.14431,1.14406,1.14418,125.27,True
'2018-11-07T11:41:00',1.14409,1.14427,1.14408,1.14411,125.5,1.14418,1.14436,1.14418,1.14422,139.0,False
'2018-11-07T11:42:00',1.1441,1.14412,1.144,1.14402,97.57,1.14421,1.14421,1.14403,1.14406,99.5,False
'2018-11-07T11:43:00',1.14401,1.14403,1.14382,1.14387,136.78,1.14405,1.14409,1.14393,1.14397,111.55,True
'2018-11-07T11:44:00',1.14387,1.14406,1.14387,1.14404,122.19,1.14399,1.14418,1.14396,1.14411,132.26,False
'2018-11-07T11:45:00',1.14404,1.14408,1.14399,1.14399,61.26,1.14413,1.14414,1.14407,1.14409,85.6,False
'2018-11-07T11:46:00',1.14399,1.14399,1.14388,1.14392,71.89,1.14407,1.14408,1.14398,1.144,65.0,False
'2018-11-07T11:47:00',1.14392,1.14392,1.1438,1.14382,57.4,1.14403,1.14403,1.1439,1.14392,53.5,True
'2018-11-07T11:48:00',1.14383,1.14398,1.1438,1.14396,120.62,1.14394,1.1441,1.14387,1.14406,111.37,False
'2018-11-07T11:49:00',1.14396,1.14396,1.14389,1.14391,69.68,1.14405,1.14406,1.14398,1.144,72.87,True
'2018-11-07T11:50:00',1.14391,1.14405,1.14385,1.14402,121.1,1.14401,1.14412,1.14391,1.14411,106.37,False
'2018-11-07T11:51:00',1.14403,1.14403,1.14388,1.14391,125.72,1.14411,1.14411,1.14395,1.14399,116.89,False
'2018-11-07T11:52:00',1.14392,1.14392,1.14376,1.14392,87.34,1.144,1.144,1.14388,1.14399,77.08,True
'2018-11-07T11:53:00',1.14392,1.14411,1.14392,1.1441,97.29,1.14401,1.14421,1.14401,1.1442,92.62,True
'2018-11-07T11:54:00',1.1441,1.14413,1.14398,1.14398,94.82,1.14419,1.14422,1.14406,1.14406,91.25,False
'2018-11-07T11:55:00',1.14398,1.14413,1.14398,1.14411,83.95,1.14408,1.14422,1.14407,1.14419,79.62,False
'2018-11-07T11:56:00',1.14411,1.14411,1.14382,1.14394,96.78,1.14418,1.1442,1.14389,1.14401,91.74,False
'2018-11-07T11:57:00',1.14395,1.144,1.14373,1.14373,133.03,1.14401,1.1441,1.14381,1.14382,112.5,True
'2018-11-07T11:58:00',1.14373,1.14415,1.14373,1.14394,167.8,1.14384,1.14422,1.14384,1.14405,148.5,False
'2018-11-07T11:59:00',1.14397,1.14403,1.14375,1.14383,171.62,1.14405,1.14412,1.14386,1.14394,192.5,False
'2018-11-07T12:00:00',1.14383,1.14398,1.14383,1.14398,92.8,1.14396,1.14407,1.14396,1.14405,123.09,True
'2018-11-07T12:01:00',1.14398,1.14419,1.14398,1.14418,123.22,1.14404,1.14429,1.14404,1.14427,105.6,True
'2018-11-07T12:02:00',1.14418,1.14428,1.14418,1.14428,119.88,1.14426,1.14437,1.14426,1.14434,111.75,False
'2018-11-07T12:03:00',1.14428,1.14428,1.14405,1.14419,151.45,1.14436,1.14436,1.14414,1.14429,110.75,True
'2018-11-07T12:04:00',1.1442,1.14438,1.14413,1.1443,131.32,1.14429,1.14444,1.14421,1.14437,133.07,True
'2018-11-07T12:05:00',1.1443,1.14446,1.1443,1.14445,78.65,1.14438,1.14455,1.14438,1.14455,88.49,True
'2018-11-07T12:06:00',1.14445,1.14459,1.14439,1.14458,123.45,1.14452,1.14468,1.14447,1.14468,99.86,True
'2018-11-07T12:07:00',1.14457,1.14467,1.14457,1.14467,65.87,1.14465,1.14476,1.14465,1.14475,73.5,True
'2018-11-07T12:08:00',1.14469,1.14469,1.14448,1.14448,81.21,1.14478,1.14479,1.14455,1.14458,83.67,False
'2018-11-07T12:09:00',1.14449,1.14455,1.14448,1.14449,72.41,1.14458,1.14463,1.14453,1.14457,66.37,True
'2018-11-07T12:10:00',1.14449,1.14455,1.14437,1.14445,178.83,1.14458,1.14464,1.14445,1.14452,135.99,False
'2018-11-07T12:11:00',1.14445,1.14449,1.14432,1.14432,155.69,1.14452,1.14456,1.14441,1.14441,82.0,False
'2018-11-07T12:12:00',1.14433,1.14433,1.14401,1.14416,128.97,1.14441,1.14441,1.14408,1.14425,76.0,False
'2018-11-07T12:13:00',1.14415,1.14428,1.14407,1.14407,138.23,1.14425,1.14437,1.14415,1.14415,86.0,False
'2018-11-07T12:14:00',1.14407,1.14425,1.14407,1.14414,87.61,1.14416,1.1443,1.14415,1.14422,78.6,False
'2018-11-07T12:15:00',1.14412,1.14424,1.14408,1.1442,114.21,1.14422,1.1443,1.14417,1.1443,70.5,True
'2018-11-07T12:16:00',1.14422,1.14434,1.14408,1.14417,142.87,1.1443,1.14445,1.14415,1.14428,127.75,False
'2018-11-07T12:17:00',1.14416,1.14416,1.14402,1.14408,119.78,1.14426,1.14426,1.1441,1.14418,62.0,True
'2018-11-07T12:18:00',1.14407,1.14428,1.14402,1.14428,161.45,1.14417,1.14439,1.1441,1.14438,117.87,True
'2018-11-07T12:19:00',1.1443,1.14447,1.14419,1.14424,220.51,1.1444,1.14456,1.14428,1.14434,125.5,False
'2018-11-07T12:20:00',1.14423,1.14423,1.14408,1.14408,115.85,1.14434,1.14434,1.14417,1.14418,76.97,False
'2018-11-07T12:21:00',1.14409,1.14418,1.14408,1.1441,92.88,1.14417,1.14427,1.14412,1.14418,100.12,False
'2018-11-07T12:22:00',1.14409,1.14417,1.14408,1.14408,116.15,1.14418,1.14426,1.14413,1.14414,108.5,False
'2018-11-07T12:23:00',1.1441,1.14414,1.14407,1.14409,89.77,1.14419,1.14424,1.14415,1.14417,96.75,False
'2018-11-07T12:24:00',1.14409,1.14409,1.14394,1.144,85.21,1.14416,1.14417,1.14405,1.14408,77.24,True
'2018-11-07T12:25:00',1.14402,1.1441,1.14393,1.14402,98.25,1.14408,1.14417,1.14403,1.14412,88.01,True
'2018-11-07T12:26:00',1.14402,1.14413,1.14401,1.14409,109.38,1.14413,1.14422,1.14409,1.1442,105.0,False
'2018-11-07T12:27:00',1.14409,1.1441,1.14398,1.144,101.72,1.14421,1.14421,1.14408,1.14412,83.07,False
'2018-11-07T12:28:00',1.144,1.14403,1.14388,1.14398,115.54,1.1441,1.14413,1.14395,1.14408,113.07,True
'2018-11-07T12:29:00',1.14399,1.14423,1.14399,1.14411,106.82,1.1441,1.14434,1.1441,1.1442,116.88,True
'2018-11-07T12:30:00',1.1441,1.14424,1.1441,1.14421,133.91,1.14419,1.14435,1.14419,1.14432,118.04,False
'2018-11-07T12:31:00',1.1442,1.14424,1.14416,1.14418,144.09,1.14428,1.14434,1.14425,1.14429,109.91,True
'2018-11-07T12:32:00',1.1442,1.14435,1.14419,1.14433,102.75,1.14431,1.14447,1.1443,1.14443,99.17,True
'2018-11-07T12:33:00',1.14433,1.14438,1.14413,1.14432,186.74,1.14441,1.14448,1.14422,1.14443,132.39,True
'2018-11-07T12:34:00',1.14435,1.14459,1.14434,1.14446,186.47,1.14446,1.14469,1.14444,1.14456,164.65,False
'2018-11-07T12:35:00',1.14445,1.1445,1.14432,1.14434,158.73,1.14456,1.1446,1.14442,1.14442,127.07,False
'2018-11-07T12:36:00',1.14432,1.14444,1.14429,1.14442,117.61,1.14442,1.14454,1.14439,1.14451,90.58,False
'2018-11-07T12:37:00',1.14442,1.14442,1.14429,1.14436,75.18,1.14452,1.14452,1.1444,1.14445,59.88,True
'2018-11-07T12:38:00',1.14439,1.14453,1.14437,1.14442,89.51,1.14446,1.1446,1.14446,1.14452,87.89,True
'2018-11-07T12:39:00',1.14443,1.14455,1.14442,1.14455,121.13,1.14452,1.14465,1.14452,1.14465,126.99,True
'2018-11-07T12:40:00',1.14452,1.1446,1.14449,1.14454,137.63,1.14462,1.1447,1.14458,1.14466,108.67,True
'2018-11-07T12:41:00',1.14454,1.14477,1.14454,1.14477,137.7,1.14465,1.14484,1.14465,1.14484,151.87,True
'2018-11-07T12:42:00',1.14476,1.14479,1.1447,1.14472,52.42,1.14484,1.14484,1.14479,1.14479,42.5,False
'2018-11-07T12:43:00',1.1447,1.14476,1.14441,1.14447,82.93,1.14479,1.14483,1.14451,1.14458,83.37,False
'2018-11-07T12:44:00',1.14446,1.14446,1.1443,1.14439,98.7,1.14454,1.14455,1.1444,1.14448,78.5,False
'2018-11-07T12:45:00',1.14439,1.14439,1.14422,1.14424,72.6,1.14447,1.14447,1.14429,1.1443,61.5,False
'2018-11-07T12:46:00',1.14423,1.14437,1.1442,1.14433,123.06,1.14433,1.14449,1.1443,1.14443,92.49,True
'2018-11-07T12:47:00',1.14431,1.14442,1.14431,1.14441,153.13,1.14442,1.14453,1.1444,1.14451,112.32,True
'2018-11-07T12:48:00',1.14441,1.14443,1.14431,1.14433,119.27,1.1445,1.14452,1.14441,1.14444,84.07,False
'2018-11-07T12:49:00',1.14435,1.14437,1.1443,1.1443,84.92,1.14444,1.14448,1.14439,1.1444,85.82,False
'2018-11-07T12:50:00',1.1443,1.14434,1.14419,1.14433,125.03,1.14441,1.14445,1.14429,1.14445,119.44,True
'2018-11-07T12:51:00',1.14434,1.14438,1.14415,1.14415,126.0,1.14445,1.14448,1.14427,1.14427,105.58,False
'2018-11-07T12:52:00',1.14415,1.14426,1.14414,1.14415,143.11,1.14426,1.14436,1.14423,1.14425,119.31,False
'2018-11-07T12:53:00',1.14415,1.14425,1.14414,1.14415,99.11,1.14424,1.14436,1.14424,1.14427,96.75,False
'2018-11-07T12:54:00',1.14418,1.14418,1.1441,1.14414,117.11,1.14428,1.14429,1.14422,1.14425,93.09,True
'2018-11-07T12:55:00',1.14413,1.14451,1.14405,1.14443,143.75,1.14423,1.14461,1.14416,1.14455,157.05,False
'2018-11-07T12:56:00',1.14444,1.14449,1.14433,1.14435,149.72,1.14456,1.14459,1.14444,1.14445,131.9,False
'2018-11-07T12:57:00',1.14434,1.14434,1.1442,1.14432,101.3,1.14445,1.14445,1.1443,1.14443,99.06,True
'2018-11-07T12:58:00',1.14433,1.14437,1.14427,1.14428,87.83,1.14443,1.14447,1.14437,1.14437,104.24,True
'2018-11-07T12:59:00',1.14427,1.14448,1.14427,1.14445,122.01,1.14436,1.14459,1.14436,1.14456,117.77,False
'2018-11-07T13:00:00',1.14445,1.14445,1.14432,1.14434,74.07,1.14454,1.14456,1.14441,1.14445,63.87,False
'2018-11-07T13:01:00',1.14434,1.14437,1.14429,1.14429,68.01,1.14446,1.14448,1.14437,1.14437,64.5,False
'2018-11-07T13:02:00',1.14429,1.14435,1.14426,1.14431,94.79,1.14439,1.14445,1.14435,1.14441,74.68,False
'2018-11-07T13:03:00',1.14431,1.14433,1.14426,1.14427,110.21,1.1444,1.14445,1.14434,1.14435,93.32,True
'2018-11-07T13:04:00',1.14427,1.14442,1.14427,1.14437,104.87,1.14436,1.14452,1.14435,1.14447,111.97,True
'2018-11-07T13:05:00',1.14437,1.14445,1.14433,1.14439,90.37,1.14446,1.14454,1.14442,1.14448,125.45,True
'2018-11-07T13:06:00',1.14437,1.14449,1.14437,1.14444,72.3,1.14448,1.14458,1.14447,1.14456,72.82,False
'2018-11-07T13:07:00',1.14444,1.14446,1.14431,1.14446,110.94,1.14455,1.14458,1.14442,1.14455,122.1,False
'2018-11-07T13:08:00',1.14446,1.14446,1.14411,1.14417,145.73,1.14456,1.14458,1.14422,1.14425,113.18,False
'2018-11-07T13:09:00',1.1442,1.14435,1.14413,1.14435,125.41,1.1443,1.14445,1.14422,1.14444,121.65,True
'2018-11-07T13:10:00',1.14435,1.14446,1.14426,1.14428,100.36,1.14445,1.14455,1.14434,1.14439,97.33,True
'2018-11-07T13:11:00',1.14428,1.14447,1.14428,1.14446,94.44,1.14439,1.14457,1.14439,1.14457,105.11,True
'2018-11-07T13:12:00',1.14447,1.14457,1.14445,1.14457,71.85,1.14456,1.14467,1.14454,1.14466,77.51,False
'2018-11-07T13:13:00',1.14455,1.14457,1.14442,1.14449,97.01,1.14464,1.14467,1.14451,1.14459,97.59,False
'2018-11-07T13:14:00',1.1445,1.14456,1.14439,1.14456,156.04,1.14461,1.14465,1.14448,1.14465,126.07,True
'2018-11-07T13:15:00',1.14455,1.14457,1.1444,1.14452,124.03,1.14464,1.14468,1.1445,1.14463,107.93,True
'2018-11-07T13:16:00',1.14453,1.14461,1.14453,1.14456,76.07,1.14463,1.14471,1.14462,1.14466,89.6,True
'2018-11-07T13:17:00',1.14456,1.14462,1.14452,1.14461,106.14,1.14467,1.14472,1.14461,1.14472,114.23,True
'2018-11-07T13:18:00',1.14461,1.14462,1.1445,1.14455,92.2,1.14471,1.14473,1.14461,1.14466,93.86,True
'2018-11-07T13:19:00',1.14454,1.14463,1.14453,1.14456,77.97,1.14464,1.14474,1.14463,1.14463,77.36,False
'2018-11-07T13:20:00',1.14455,1.14458,1.14449,1.14454,84.1,1.14463,1.14463,1.14459,1.14463,56.75,False
'2018-11-07T13:21:00',1.14454,1.14458,1.14453,1.14453,85.66,1.14463,1.14463,1.14463,1.14463,63.0,True
'2018-11-07T13:22:00',1.14454,1.14459,1.14451,1.14455,56.58,1.14463,1.14463,1.14462,1.14463,45.5,True
'2018-11-07T13:23:00',1.14453,1.14459,1.14453,1.14459,60.49,1.14463,1.1447,1.14463,1.14469,47.75,False
'2018-11-07T13:24:00',1.14459,1.14459,1.14428,1.14432,101.92,1.1447,1.1447,1.14438,1.14444,96.74,False
'2018-11-07T13:25:00',1.14431,1.14436,1.14422,1.14431,136.75,1.14443,1.14445,1.14434,1.1444,116.12,True
'2018-11-07T13:26:00',1.14431,1.1444,1.14424,1.1443,114.39,1.14439,1.14449,1.1443,1.14438,90.67,False
'2018-11-07T13:27:00',1.1443,1.1443,1.14421,1.14423,108.36,1.14437,1.14437,1.1443,1.14432,88.75,False
'2018-11-07T13:28:00',1.14421,1.14428,1.14419,1.14428,83.69,1.14431,1.14439,1.1443,1.14438,90.8,True
'2018-11-07T13:29:00',1.14427,1.14436,1.14426,1.14429,78.0,1.14437,1.14446,1.14436,1.14438,81.85,False
'2018-11-07T13:30:00',1.14429,1.14432,1.14417,1.14429,114.19,1.1444,1.14441,1.14426,1.1444,128.09,True
'2018-11-07T13:31:00',1.1443,1.14437,1.1443,1.14433,71.25,1.1444,1.14444,1.14438,1.14444,95.65,True
'2018-11-07T13:32:00',1.14434,1.14444,1.1443,1.14443,61.1,1.14444,1.14455,1.1444,1.14455,60.45,True
'2018-11-07T13:33:00',1.14444,1.14456,1.14443,1.14455,76.49,1.14455,1.14466,1.14453,1.14465,80.34,True
'2018-11-07T13:34:00',1.14454,1.14459,1.14453,1.14454,71.0,1.14463,1.14469,1.14463,1.14465,101.31,True
'2018-11-07T13:35:00',1.14454,1.14472,1.14453,1.1446,145.57,1.14465,1.14483,1.14464,1.14472,173.44,True
'2018-11-07T13:36:00',1.14459,1.14473,1.14459,1.1447,143.12,1.14471,1.14484,1.14469,1.14479,162.45,True
'2018-11-07T13:37:00',1.14469,1.14487,1.14469,1.14485,77.09,1.1448,1.14497,1.14478,1.14496,123.24,True
'2018-11-07T13:38:00',1.14485,1.14489,1.14469,1.14478,89.73,1.14497,1.14498,1.1448,1.14488,93.21,False
'2018-11-07T13:39:00',1.14477,1.14479,1.14469,1.14473,76.18,1.14488,1.14488,1.14481,1.14484,63.17,False
'2018-11-07T13:40:00',1.14471,1.14476,1.14469,1.14476,108.88,1.14483,1.14488,1.14478,1.14486,87.14,True
'2018-11-07T13:41:00',1.14474,1.14482,1.1447,1.1447,142.32,1.14487,1.14491,1.14481,1.14481,118.33,False
'2018-11-07T13:42:00',1.1447,1.14477,1.14469,1.1447,26.25,1.14482,1.14482,1.14471,1.14478,66.51,True
'2018-11-07T13:43:00',1.14471,1.14494,1.1447,1.14494,105.74,1.14479,1.14503,1.14479,1.14502,105.29,True
'2018-11-07T13:44:00',1.14492,1.14497,1.14486,1.14491,112.12,1.14502,1.14506,1.14496,1.14503,120.51,False
'2018-11-07T13:45:00',1.14492,1.14495,1.14485,1.14486,96.0,1.14502,1.14506,1.14495,1.14495,94.87,False
'2018-11-07T13:46:00',1.14487,1.14492,1.14485,1.14488,99.95,1.14495,1.14503,1.14495,1.145,89.05,False
'2018-11-07T13:47:00',1.1449,1.1449,1.14472,1.14473,82.79,1.145,1.145,1.14482,1.14483,76.46,True
'2018-11-07T13:48:00',1.14475,1.14497,1.1447,1.14483,112.73,1.14483,1.14506,1.1448,1.14493,111.4,True
'2018-11-07T13:49:00',1.14483,1.14503,1.14482,1.14483,109.0,1.14494,1.14511,1.14493,1.14494,92.54,False
'2018-11-07T13:50:00',1.14484,1.14495,1.14479,1.14485,114.02,1.14493,1.14505,1.14488,1.14495,113.53,False
'2018-11-07T13:51:00',1.14484,1.14492,1.14476,1.14478,90.34,1.14495,1.14502,1.14486,1.14489,78.26,False
'2018-11-07T13:52:00',1.14478,1.14488,1.14473,1.14485,83.88,1.14488,1.14497,1.14483,1.14496,65.0,True
'2018-11-07T13:53:00',1.14486,1.1449,1.14483,1.14483,67.54,1.14496,1.14498,1.14494,1.14494,58.42,False
'2018-11-07T13:54:00',1.14484,1.14486,1.14469,1.14469,60.88,1.14494,1.14496,1.1447,1.14471,75.62,False
'2018-11-07T13:55:00',1.14469,1.14473,1.14459,1.14473,38.62,1.1447,1.1448,1.14464,1.1448,60.07,True
'2018-11-07T13:56:00',1.14474,1.14478,1.14472,1.14473,72.6,1.1448,1.14487,1.1448,1.14483,72.15,True
'2018-11-07T13:57:00',1.14474,1.14479,1.14456,1.14463,86.23,1.14483,1.14487,1.14465,1.14471,93.93,False
'2018-11-07T13:58:00',1.14465,1.14477,1.14462,1.14473,137.73,1.14472,1.14484,1.14472,1.14481,144.64,False
'2018-11-07T13:59:00',1.14472,1.14475,1.14461,1.14468,99.93,1.14481,1.14484,1.14472,1.14476,113.52,True
'2018-11-07T14:00:00',1.14468,1.14478,1.1446,1.14476,114.22,1.14477,1.14485,1.1447,1.14484,110.0,True
'2018-11-07T14:01:00',1.14475,1.14479,1.14457,1.1446,159.82,1.14484,1.14488,1.14468,1.14472,126.3,False
'2018-11-07T14:02:00',1.1446,1.14472,1.14453,1.14458,124.94,1.14471,1.14482,1.14462,1.14469,101.21,False
'2018-11-07T14:03:00',1.14459,1.14459,1.14425,1.14426,138.8,1.14469,1.14469,1.14437,1.14437,102.66,False
'2018-11-07T14:04:00',1.14425,1.14438,1.1442,1.14432,138.43,1.14436,1.14449,1.14431,1.14442,124.59,True
'2018-11-07T14:05:00',1.14432,1.14449,1.1443,1.14432,126.76,1.14443,1.14459,1.14441,1.14444,101.33,False
'2018-11-07T14:06:00',1.14432,1.14438,1.14428,1.14436,125.76,1.14443,1.1445,1.14438,1.14445,112.94,True
'2018-11-07T14:07:00',1.14435,1.14444,1.14433,1.14435,90.92,1.14445,1.14453,1.14444,1.14446,59.5,False
'2018-11-07T14:08:00',1.14435,1.14439,1.14432,1.14435,107.08,1.14445,1.14447,1.14442,1.14443,69.0,True
'2018-11-07T14:09:00',1.14435,1.14446,1.14432,1.1444,131.54,1.14444,1.14455,1.14442,1.14451,83.34,True
'2018-11-07T14:10:00',1.1444,1.14448,1.14438,1.14444,150.77,1.14452,1.14459,1.14448,1.14455,91.33,True
'2018-11-07T14:11:00',1.14443,1.14453,1.14425,1.14448,157.13,1.14453,1.14463,1.14435,1.14456,100.42,False
'2018-11-07T14:12:00',1.14447,1.14449,1.14443,1.14446,96.74,1.14456,1.14458,1.14452,1.14455,90.0,False
'2018-11-07T14:13:00',1.14445,1.14446,1.14421,1.1443,121.96,1.14455,1.14455,1.14432,1.14442,77.67,False
'2018-11-07T14:14:00',1.1443,1.14441,1.1443,1.14436,118.01,1.1444,1.14451,1.1444,1.14447,80.11,True
'2018-11-07T14:15:00',1.14435,1.14449,1.14435,1.14446,101.8,1.14447,1.14457,1.14447,1.14455,69.75,True
'2018-11-07T14:16:00',1.14447,1.14454,1.14443,1.14453,99.28,1.14455,1.14465,1.14453,1.14465,84.57,True
'2018-11-07T14:17:00',1.14453,1.14467,1.14452,1.14467,75.58,1.14465,1.14476,1.14462,1.14476,94.62,False
'2018-11-07T14:18:00',1.14467,1.14467,1.14435,1.14436,197.46,1.14475,1.14476,1.14443,1.14444,108.87,False
'2018-11-07T14:19:00',1.14436,1.14442,1.14436,1.14441,138.1,1.14445,1.14454,1.14444,1.14452,86.01,True
'2018-11-07T14:20:00',1.14439,1.14446,1.1443,1.14431,127.48,1.14448,1.14455,1.14442,1.14443,103.27,False
'2018-11-07T14:21:00',1.14432,1.1444,1.14428,1.1443,112.57,1.14443,1.14448,1.14439,1.14439,95.61,False
'2018-11-07T14:22:00',1.1443,1.14438,1.14426,1.14434,118.57,1.1444,1.14449,1.14437,1.14445,110.95,False
'2018-11-07T14:23:00',1.14435,1.14438,1.14429,1.14436,128.14,1.14446,1.14449,1.1444,1.14446,98.41,True
'2018-11-07T14:24:00',1.14435,1.1444,1.14423,1.14425,100.66,1.14446,1.14449,1.14433,1.14435,77.85,False
'2018-11-07T14:25:00',1.14425,1.14429,1.1442,1.14423,127.95,1.14436,1.14438,1.14428,1.14435,73.75,True
'2018-11-07T14:26:00',1.14425,1.14437,1.14423,1.14433,140.11,1.14435,1.14448,1.14431,1.14442,114.52,True
'2018-11-07T14:27:00',1.14432,1.14442,1.1443,1.14442,150.46,1.14441,1.14453,1.14437,1.14452,166.75,True
'2018-11-07T14:28:00',1.14441,1.14448,1.14429,1.14434,142.98,1.14452,1.14458,1.14439,1.14444,139.24,False
'2018-11-07T14:29:00',1.14433,1.14438,1.14425,1.14426,109.9,1.14445,1.14449,1.14436,1.14436,117.68,False
'2018-11-07T14:30:00',1.14427,1.1443,1.14411,1.14427,113.48,1.14436,1.14436,1.14421,1.14436,107.82,False
'2018-11-07T14:31:00',1.14426,1.14427,1.14405,1.14406,161.24,1.14436,1.14436,1.14412,1.14413,92.0,False
'2018-11-07T14:32:00',1.14406,1.14423,1.14406,1.14423,103.13,1.14415,1.14432,1.14415,1.14432,90.33,False
'2018-11-07T14:33:00',1.14422,1.14422,1.14408,1.14409,151.45,1.14432,1.14433,1.14418,1.14419,108.0,False
'2018-11-07T14:34:00',1.14409,1.14414,1.14407,1.1441,107.33,1.1442,1.14425,1.14417,1.14418,76.56,True
'2018-11-07T14:35:00',1.14409,1.14424,1.14405,1.14419,100.49,1.1442,1.14429,1.14416,1.14429,110.55,False
'2018-11-07T14:36:00',1.14419,1.14419,1.14385,1.14385,147.89,1.14428,1.1443,1.14395,1.14395,136.45,False
'2018-11-07T14:37:00',1.14383,1.14399,1.14379,1.14395,124.67,1.14391,1.14409,1.14388,1.14406,129.99,True
'2018-11-07T14:38:00',1.14395,1.14413,1.14391,1.14409,163.13,1.14405,1.14422,1.14401,1.14419,157.29,True
'2018-11-07T14:39:00',1.14409,1.14417,1.14405,1.1441,89.6,1.14418,1.14425,1.14412,1.14416,95.96,True
'2018-11-07T14:40:00',1.14411,1.14423,1.14406,1.14407,95.0,1.14417,1.1443,1.14413,1.14416,90.61,False
'2018-11-07T14:41:00',1.14407,1.14418,1.14404,1.14413,114.42,1.14415,1.14425,1.14413,1.14424,156.23,True
'2018-11-07T14:42:00',1.14414,1.14421,1.14414,1.14416,116.89,1.14424,1.1443,1.14423,1.14424,155.84,False
'2018-11-07T14:43:00',1.14417,1.1442,1.14405,1.14415,121.16,1.14424,1.14426,1.14416,1.14424,128.89,True
'2018-11-07T14:44:00',1.14417,1.14419,1.14411,1.14413,108.37,1.14424,1.14429,1.14419,1.14422,133.66,True
'2018-11-07T14:45:00',1.14412,1.14428,1.14411,1.14417,109.39,1.14422,1.14439,1.1442,1.14426,147.84,True
'2018-11-07T14:46:00',1.14417,1.14446,1.14415,1.14436,118.08,1.14427,1.14456,1.14425,1.14445,132.63,False
'2018-11-07T14:47:00',1.14435,1.14447,1.14435,1.14441,101.82,1.14445,1.14454,1.14445,1.14449,99.25,False
'2018-11-07T14:48:00',1.14441,1.14443,1.14435,1.14439,112.19,1.14448,1.14451,1.14446,1.14449,129.13,True
'2018-11-07T14:49:00',1.14439,1.1445,1.14436,1.14444,78.51,1.14448,1.14458,1.14446,1.14453,110.1,True
'2018-11-07T14:50:00',1.14444,1.14452,1.14442,1.14448,91.15,1.14454,1.14459,1.14452,1.14456,104.23,True
'2018-11-07T14:51:00',1.14448,1.14457,1.14446,1.14455,109.73,1.14455,1.14466,1.14455,1.14466,103.81,True
'2018-11-07T14:52:00',1.14457,1.14461,1.14452,1.14457,151.25,1.14466,1.14471,1.1446,1.14466,127.62,False
'2018-11-07T14:53:00',1.14457,1.14457,1.1444,1.1444,89.12,1.14464,1.14467,1.14451,1.14451,75.74,False
'2018-11-07T14:54:00',1.1444,1.14448,1.14437,1.1444,101.82,1.1445,1.14457,1.14448,1.1445,83.9,True
'2018-11-07T14:55:00',1.14438,1.1445,1.14436,1.14447,78.91,1.14449,1.14458,1.14448,1.14456,76.2,False
'2018-11-07T14:56:00',1.14446,1.1445,1.1444,1.1444,65.62,1.14456,1.14457,1.1445,1.1445,54.5,False
'2018-11-07T14:57:00',1.1444,1.14445,1.14439,1.14442,102.6,1.14451,1.14455,1.14449,1.14453,94.47,True
'2018-11-07T14:58:00',1.14442,1.14453,1.14442,1.14449,108.53,1.14452,1.14464,1.14452,1.1446,99.1,False
'2018-11-07T14:59:00',1.1445,1.1445,1.14427,1.14439,151.06,1.1446,1.1446,1.14437,1.1445,128.34,True
'2018-11-07T15:00:00',1.14439,1.14455,1.14425,1.14425,144.72,1.14449,1.14465,1.14435,1.14435,139.54,False
'2018-11-07T15:01:00',1.14426,1.14446,1.14424,1.14445,166.21,1.14437,1.14457,1.14434,1.14455,155.84,True
'2018-11-07T15:02:00',1.14446,1.14454,1.14442,1.14452,134.32,1.14455,1.14464,1.14452,1.14461,125.56,True
'2018-11-07T15:03:00',1.14452,1.14459,1.14446,1.14457,75.05,1.14462,1.14465,1.14455,1.14465,70.5,True
'2018-11-07T15:04:00',1.14457,1.14472,1.14455,1.14472,104.88,1.14466,1.14481,1.14461,1.14481,119.19,True
'2018-11-07T15:05:00',1.14471,1.14476,1.14459,1.14466,101.71,1.14479,1.14484,1.14468,1.14475,115.5,True
'2018-11-07T15:06:00',1.14466,1.14484,1.1446,1.14481,100.17,1.14474,1.14495,1.1447,1.14489,112.71,False
'2018-11-07T15:07:00',1.1448,1.14484,1.14464,1.1447,107.51,1.14489,1.14493,1.1447,1.1448,95.75,False
'2018-11-07T15:08:00',1.1447,1.14477,1.14467,1.14474,116.81,1.14479,1.14485,1.14476,1.14482,94.0,True
'2018-11-07T15:09:00',1.14476,1.14485,1.14469,1.14476,109.0,1.14484,1.14493,1.14479,1.14485,104.37,True
'2018-11-07T15:10:00',1.14477,1.14487,1.14475,1.14475,82.62,1.14485,1.14493,1.14482,1.14482,76.0,False
'2018-11-07T15:11:00',1.14474,1.14484,1.14462,1.14466,72.62,1.14482,1.14489,1.1447,1.14473,68.27,False
'2018-11-07T15:12:00',1.14465,1.14466,1.14453,1.14464,84.81,1.14473,1.14473,1.14462,1.14473,69.5,False
'2018-11-07T15:13:00',1.14465,1.14465,1.1445,1.1445,96.79,1.14475,1.14475,1.14457,1.14457,71.5,False
'2018-11-07T15:14:00',1.1445,1.1445,1.14432,1.14436,80.94,1.14455,1.14455,1.1444,1.14445,83.0,True
'2018-11-07T15:15:00',1.14436,1.14458,1.14436,1.14446,76.59,1.14446,1.14466,1.14445,1.14457,87.75,False
'2018-11-07T15:16:00',1.14447,1.14448,1.14435,1.14442,102.93,1.14457,1.14457,1.14444,1.14453,74.37,False
'2018-11-07T15:17:00',1.14441,1.14441,1.1443,1.14432,169.85,1.14453,1.14453,1.1444,1.14442,111.57,False
'2018-11-07T15:18:00',1.14432,1.14436,1.14427,1.1443,110.33,1.14441,1.14446,1.14435,1.14441,82.19,False
'2018-11-07T15:19:00',1.14429,1.14432,1.14417,1.1442,112.48,1.1444,1.14443,1.14426,1.14431,127.51,False
'2018-11-07T15:20:00',1.1442,1.14427,1.14413,1.14427,124.64,1.1443,1.14436,1.14423,1.14436,147.28,True
'2018-11-07T15:21:00',1.14425,1.1443,1.14412,1.14429,104.04,1.14433,1.14441,1.14424,1.1444,132.49,True
'2018-11-07T15:22:00',1.1443,1.14454,1.1443,1.14449,83.5,1.1444,1.14464,1.14439,1.14459,115.68,True
'2018-11-07T15:23:00',1.14448,1.14457,1.14446,1.14452,111.68,1.1446,1.14468,1.14458,1.14463,170.7,True
'2018-11-07T15:24:00',1.14455,1.14462,1.14449,1.14453,85.25,1.14465,1.14473,1.14459,1.14463,109.03,True
'2018-11-07T15:25:00',1.14455,1.14472,1.14452,1.14468,81.06,1.14464,1.14483,1.14462,1.14479,130.04,True
'2018-11-07T15:26:00',1.14467,1.14489,1.14467,1.14482,126.92,1.14478,1.145,1.14478,1.14493,123.04,False
'2018-11-07T15:27:00',1.14483,1.14488,1.14467,1.14469,122.38,1.14493,1.14499,1.14476,1.14478,136.75,True
'2018-11-07T15:28:00',1.14469,1.14493,1.14464,1.1449,90.52,1.14479,1.14502,1.14474,1.145,108.98,True
'2018-11-07T15:29:00',1.14491,1.1451,1.14472,1.14483,236.65,1.14501,1.14519,1.14481,1.14491,286.81,False
'2018-11-07T15:30:00',1.14483,1.14499,1.14479,1.14495,183.29,1.14492,1.1451,1.1449,1.14505,191.06,True
'2018-11-07T15:31:00',1.14487,1.14502,1.14482,1.14488,97.28,1.14499,1.1451,1.14492,1.14497,103.95,False
'2018-11-07T15:32:00',1.14488,1.14494,1.14477,1.14478,127.64,1.14498,1.14503,1.14486,1.14487,92.98,False
'2018-11-07T15:33:00',1.14478,1.14481,1.14451,1.14459,134.58,1.14486,1.1449,1.14462,1.1447,103.22,False
'2018-11-07T15:34:00',1.1446,1.1447,1.14458,1.14463,105.66,1.14471,1.1448,1.14467,1.14473,109.02,True
'2018-11-07T15:35:00',1.14471,1.14485,1.14461,1.14474,142.73,1.14475,1.14495,1.14471,1.14482,145.21,True
'2018-11-07T15:36:00',1.14476,1.14495,1.14467,1.14471,171.4,1.14486,1.14506,1.14477,1.14481,151.47,False
'2018-11-07T15:37:00',1.14471,1.14475,1.14458,1.14461,121.0,1.1448,1.14484,1.14469,1.14471,113.64,False
'2018-11-07T15:38:00',1.14468,1.14474,1.14448,1.14448,154.1,1.14474,1.14483,1.14457,1.14457,174.91,False
'2018-11-07T15:39:00',1.1445,1.14465,1.14446,1.14464,139.82,1.14459,1.14475,1.14455,1.14474,157.26,True
'2018-11-07T15:40:00',1.14464,1.1447,1.14446,1.14447,127.43,1.14473,1.14479,1.14455,1.14458,126.08,True
'2018-11-07T15:41:00',1.14448,1.14472,1.14448,1.14453,175.7,1.14458,1.14482,1.14457,1.14464,220.17,False
'2018-11-07T15:42:00',1.14457,1.14458,1.14419,1.1442,103.23,1.14465,1.14468,1.14427,1.1443,118.29,False
'2018-11-07T15:43:00',1.14422,1.14432,1.14422,1.1443,105.5,1.14431,1.14441,1.14429,1.14436,113.29,True
'2018-11-07T15:44:00',1.14431,1.14443,1.14428,1.14433,124.01,1.14438,1.14451,1.14433,1.14441,121.06,False
'2018-11-07T15:45:00',1.14434,1.14434,1.14421,1.14422,130.06,1.14441,1.14443,1.14431,1.14431,123.61,True
'2018-11-07T15:46:00',1.14422,1.14438,1.14421,1.14429,113.62,1.14432,1.14448,1.1443,1.14438,135.39,True
'2018-11-07T15:47:00',1.14429,1.14441,1.14429,1.14439,78.22,1.14439,1.14451,1.14439,1.14449,94.57,False
'2018-11-07T15:48:00',1.14439,1.14439,1.14413,1.14423,117.05,1.1445,1.14451,1.14423,1.14434,130.49,False
'2018-11-07T15:49:00',1.14426,1.14437,1.14423,1.14434,92.46,1.14435,1.14443,1.14432,1.1444,110.81,True
'2018-11-07T15:50:00',1.14434,1.14461,1.14434,1.1446,110.0,1.14441,1.14469,1.1444,1.14469,146.52,True
'2018-11-07T15:51:00',1.14459,1.14469,1.14451,1.14451,84.62,1.14469,1.1448,1.14461,1.14462,116.64,False
'2018-11-07T15:52:00',1.14453,1.1447,1.14452,1.1447,78.22,1.14462,1.14478,1.14462,1.14476,128.75,True
'2018-11-07T15:53:00',1.1447,1.14495,1.14467,1.14489,122.85,1.14475,1.14506,1.14475,1.14494,147.86,False
'2018-11-07T15:54:00',1.14489,1.14489,1.14476,1.14483,113.71,1.14493,1.14496,1.14483,1.14493,118.91,True
'2018-11-07T15:55:00',1.14483,1.14504,1.14483,1.14499,130.94,1.14494,1.14514,1.14492,1.14508,93.72,False
'2018-11-07T15:56:00',1.14499,1.14502,1.14488,1.14492,156.16,1.14504,1.14511,1.14498,1.14502,89.5,True
'2018-11-07T15:57:00',1.14491,1.1451,1.14491,1.14506,133.83,1.14501,1.14516,1.14501,1.14516,81.25,True
'2018-11-07T15:58:00',1.14507,1.14544,1.14507,1.14543,137.73,1.14517,1.14554,1.14516,1.14554,93.78,True
'2018-11-07T15:59:00',1.14544,1.14546,1.14524,1.14526,132.04,1.14554,1.14555,1.14534,1.14536,91.45,False
'2018-11-07T16:00:00',1.14527,1.14529,1.14515,1.14525,116.74,1.14536,1.14538,1.14524,1.14534,97.0,False
'2018-11-07T16:01:00',1.14525,1.14528,1.14515,1.14515,96.61,1.14533,1.14538,1.14523,1.14525,72.0,False
'2018-11-07T16:02:00',1.14516,1.14517,1.145,1.14502,81.81,1.14525,1.14525,1.14509,1.14509,72.7,False
'2018-11-07T16:03:00',1.14499,1.145,1.14465,1.14466,153.07,1.14509,1.14509,1.14475,1.14475,108.0,False
'2018-11-07T16:04:00',1.14464,1.14468,1.14455,1.14461,120.5,1.14475,1.14478,1.14463,1.14468,131.04,True
'2018-11-07T16:05:00',1.14461,1.14474,1.14461,1.14472,97.0,1.1447,1.14481,1.14469,1.14478,111.12,True
'2018-11-07T16:06:00',1.14472,1.14502,1.14468,1.14502,129.0,1.14477,1.14511,1.14473,1.14509,147.13,True
'2018-11-07T16:07:00',1.14501,1.14517,1.14497,1.1451,152.59,1.14509,1.14528,1.14506,1.1452,133.99,False
'2018-11-07T16:08:00',1.14509,1.14513,1.14495,1.14503,166.9,1.1452,1.14522,1.14506,1.14514,163.85,False
'2018-11-07T16:09:00',1.14502,1.1451,1.14498,1.14507,141.71,1.14511,1.1452,1.14507,1.14519,139.36,True
'2018-11-07T16:10:00',1.14508,1.1453,1.14503,1.14529,141.88,1.14519,1.1454,1.14512,1.1454,134.04,True
'2018-11-07T16:11:00',1.14529,1.14533,1.14523,1.14529,108.62,1.14537,1.14543,1.14532,1.14539,111.12,False
'2018-11-07T16:12:00',1.14529,1.14532,1.14525,1.14529,129.02,1.1454,1.14542,1.14535,1.1454,94.85,True
'2018-11-07T16:13:00',1.14528,1.14542,1.14517,1.14539,136.15,1.14539,1.14553,1.14528,1.1455,157.22,True
'2018-11-07T16:14:00',1.14536,1.14549,1.14536,1.14544,142.1,1.14547,1.14557,1.14545,1.14553,208.09,False
'2018-11-07T16:15:00',1.14545,1.14546,1.14537,1.14538,124.99,1.14553,1.14553,1.14546,1.14547,137.03,True
'2018-11-07T16:16:00',1.14537,1.14554,1.14525,1.14554,129.25,1.14546,1.14563,1.14535,1.14563,150.23,True
'2018-11-07T16:17:00',1.14553,1.14567,1.14541,1.14564,130.51,1.14562,1.14576,1.14549,1.14572,156.52,True
'2018-11-07T16:18:00',1.14565,1.1457,1.14556,1.14569,92.81,1.14572,1.14574,1.14565,1.14573,94.5,False
'2018-11-07T16:19:00',1.14566,1.1457,1.14551,1.1456,132.59,1.14572,1.14574,1.14559,1.14567,118.84,False
'2018-11-07T16:20:00',1.14562,1.14567,1.14548,1.14564,135.95,1.14567,1.14572,1.14558,1.14572,140.69,False
'2018-11-07T16:21:00',1.14562,1.14567,1.14556,1.14557,140.35,1.14572,1.14572,1.14565,1.14569,107.88,False
'2018-11-07T16:22:00',1.14558,1.14567,1.14557,1.14559,161.82,1.14569,1.14572,1.14568,1.14569,114.75,False
'2018-11-07T16:23:00',1.14559,1.14567,1.14556,1.14564,89.28,1.1457,1.14572,1.14564,1.14572,70.25,True
'2018-11-07T16:24:00',1.14565,1.14568,1.14556,1.14564,124.8,1.14572,1.14572,1.14565,1.14572,115.75,False
'2018-11-07T16:25:00',1.14565,1.14568,1.14557,1.14563,109.85,1.14572,1.14572,1.14564,1.14572,94.32,True
'2018-11-07T16:26:00',1.14564,1.1457,1.14563,1.14567,84.72,1.14572,1.14574,1.14572,1.14572,63.0,False
'2018-11-07T16:27:00',1.14568,1.14569,1.14562,1.14564,64.69,1.14572,1.14573,1.14571,1.14572,46.5,False
'2018-11-07T16:28:00',1.14565,1.14567,1.14561,1.14565,105.37,1.14572,1.14573,1.1457,1.14573,91.0,True
'2018-11-07T16:29:00',1.14562,1.14582,1.14562,1.14577,113.96,1.14571,1.14592,1.1457,1.14588,113.23,False
'2018-11-07T16:30:00',1.14574,1.1458,1.1456,1.1456,125.62,1.14584,1.14589,1.14568,1.14568,134.71,False
'2018-11-07T16:31:00',1.14559,1.14571,1.14557,1.14562,112.87,1.14565,1.1458,1.14562,1.14571,111.59,True
'2018-11-07T16:32:00',1.14563,1.14579,1.14559,1.14578,103.5,1.14573,1.14587,1.14566,1.14585,124.3,False
'2018-11-07T16:33:00',1.14578,1.14578,1.14565,1.14575,108.0,1.14584,1.14586,1.14573,1.14585,128.32,True
'2018-11-07T16:34:00',1.14577,1.14589,1.14576,1.14589,99.75,1.14587,1.14595,1.14585,1.14594,99.8,True
'2018-11-07T16:35:00',1.14589,1.14597,1.14585,1.14585,62.5,1.14593,1.14602,1.14591,1.14593,67.75,False
'2018-11-07T16:36:00',1.14586,1.14587,1.14561,1.14563,67.49,1.14593,1.14595,1.1457,1.14572,55.0,False
'2018-11-07T16:37:00',1.14566,1.14567,1.14557,1.1456,111.62,1.14574,1.14577,1.14565,1.14569,103.25,True
'2018-11-07T16:38:00',1.1456,1.14568,1.14557,1.14566,101.0,1.14568,1.14575,1.14564,1.14574,92.44,False
'2018-11-07T16:39:00',1.14566,1.14566,1.14556,1.14564,114.87,1.14575,1.14575,1.14564,1.14572,79.25,True
'2018-11-07T16:40:00',1.14565,1.14587,1.14563,1.14567,117.35,1.14573,1.14595,1.14572,1.14575,95.0,False
'2018-11-07T16:41:00',1.14568,1.14585,1.14568,1.14578,91.94,1.14576,1.14594,1.14576,1.14586,77.87,False
'2018-11-07T16:42:00',1.14579,1.1458,1.14573,1.1458,62.87,1.14586,1.1459,1.14583,1.1459,65.05,True
'2018-11-07T16:43:00',1.14579,1.14592,1.14578,1.14592,84.27,1.1459,1.14601,1.14589,1.14601,62.2,True
'2018-11-07T16:44:00',1.14593,1.146,1.14587,1.14589,99.77,1.14602,1.14604,1.14595,1.14597,84.5,False
'2018-11-07T16:45:00',1.1459,1.14591,1.14569,1.14571,154.18,1.14597,1.14599,1.14577,1.14581,119.85,False
'2018-11-07T16:46:00',1.14569,1.14573,1.14557,1.14564,129.82,1.1458,1.14583,1.14565,1.14574,133.66,False
'2018-11-07T16:47:00',1.14564,1.14566,1.14559,1.14565,83.5,1.14573,1.14576,1.14567,1.14575,101.42,False
'2018-11-07T16:48:00',1.14565,1.14566,1.14557,1.1456,96.69,1.14576,1.14576,1.14564,1.14569,111.78,False
'2018-11-07T16:49:00',1.1456,1.1456,1.14539,1.14541,126.64,1.14568,1.14568,1.14548,1.14551,150.66,True
'2018-11-07T16:50:00',1.14542,1.14563,1.14533,1.14563,123.84,1.14551,1.14573,1.14543,1.14573,135.97,True
'2018-11-07T16:51:00',1.14562,1.1458,1.14559,1.14573,126.44,1.14572,1.14589,1.14566,1.14583,144.08,True
'2018-11-07T16:52:00',1.14575,1.14583,1.14558,1.14567,154.61,1.14584,1.14593,1.14566,1.14577,185.42,True
'2018-11-07T16:53:00',1.14568,1.14611,1.14566,1.14603,144.63,1.14578,1.14621,1.14575,1.14607,176.71,False
'2018-11-07T16:54:00',1.14602,1.14602,1.14572,1.14587,116.78,1.14607,1.14607,1.14582,1.14595,140.87,False
'2018-11-07T16:55:00',1.14587,1.14599,1.14586,1.1459,102.5,1.14596,1.14607,1.14592,1.14599,120.13,True
'2018-11-07T16:56:00',1.14589,1.14603,1.14589,1.14593,104.09,1.14599,1.14607,1.14598,1.14601,109.42,True
'2018-11-07T16:57:00',1.14594,1.14621,1.14585,1.14621,111.01,1.14602,1.14631,1.14592,1.14631,129.73,True
'2018-11-07T16:58:00',1.14623,1.14641,1.14604,1.14625,201.32,1.14631,1.14651,1.14614,1.14635,180.24,True
'2018-11-07T16:59:00',1.14624,1.1465,1.14623,1.14635,159.02,1.14634,1.14654,1.14632,1.14643,125.89,True
'2018-11-07T17:00:00',1.14636,1.14666,1.14635,1.14648,169.36,1.14643,1.14675,1.14643,1.14657,164.68,True
'2018-11-07T17:01:00',1.1465,1.14681,1.14648,1.14664,180.51,1.14658,1.14689,1.14656,1.14672,180.77,False
'2018-11-07T17:02:00',1.14665,1.14677,1.14638,1.14648,143.29,1.14673,1.14686,1.14649,1.14657,142.98,False
'2018-11-07T17:03:00',1.14647,1.14649,1.14636,1.14641,121.61,1.14658,1.14658,1.14647,1.14651,109.32,False
'2018-11-07T17:04:00',1.14639,1.14648,1.14634,1.14647,136.18,1.14649,1.14657,1.14643,1.14655,125.75,True
'2018-11-07T17:05:00',1.14646,1.14651,1.14641,1.14646,134.0,1.14655,1.1466,1.14649,1.14655,135.6,False
'2018-11-07T17:06:00',1.14645,1.14646,1.14615,1.14618,119.35,1.14654,1.14654,1.14622,1.14623,97.27,False
'2018-11-07T17:07:00',1.1462,1.14639,1.14617,1.14632,108.24,1.14625,1.14644,1.14625,1.14639,119.0,True
'2018-11-07T17:08:00',1.14631,1.14651,1.14626,1.1465,115.37,1.14639,1.14658,1.14634,1.14656,116.5,False
'2018-11-07T17:09:00',1.14649,1.1465,1.1464,1.14647,101.0,1.14656,1.14656,1.14644,1.14654,103.07,False
'2018-11-07T17:10:00',1.14647,1.14648,1.14626,1.14626,98.11,1.14652,1.14653,1.14636,1.14636,89.5,False
'2018-11-07T17:11:00',1.14628,1.14634,1.14623,1.14628,98.25,1.14638,1.14641,1.1463,1.14635,91.25,False
'2018-11-07T17:12:00',1.14629,1.14629,1.14619,1.14623,121.5,1.14635,1.14635,1.14626,1.1463,133.5,False
'2018-11-07T17:13:00',1.14624,1.14625,1.14618,1.14622,112.74,1.1463,1.14632,1.14626,1.1463,99.25,True
'2018-11-07T17:14:00',1.14623,1.14638,1.14622,1.14637,93.37,1.1463,1.14645,1.14627,1.14645,82.42,True
'2018-11-07T17:15:00',1.14635,1.14638,1.14621,1.14623,96.97,1.14645,1.14646,1.1463,1.14633,78.26,True
'2018-11-07T17:16:00',1.14622,1.14652,1.14622,1.14643,94.5,1.14632,1.14661,1.14632,1.14651,104.63,False
'2018-11-07T17:17:00',1.14643,1.14652,1.14639,1.14647,103.31,1.14653,1.14661,1.14647,1.14657,123.06,True
'2018-11-07T17:18:00',1.14647,1.14657,1.14647,1.14652,52.5,1.14656,1.14667,1.14655,1.14661,63.25,False
'2018-11-07T17:19:00',1.14652,1.14652,1.14638,1.14643,100.4,1.14662,1.14662,1.14648,1.14653,103.87,False
'2018-11-07T17:20:00',1.14644,1.14649,1.14628,1.14634,107.72,1.14653,1.1466,1.14639,1.14645,99.54,False
'2018-11-07T17:21:00',1.14633,1.14648,1.14632,1.14646,57.24,1.14644,1.14659,1.14643,1.14658,85.81,True
'2018-11-07T17:22:00',1.14647,1.14651,1.14627,1.14629,99.26,1.14658,1.14662,1.14636,1.14639,88.33,False
'2018-11-07T17:23:00',1.1463,1.1463,1.14612,1.14619,86.29,1.14639,1.1464,1.14622,1.14629,77.75,False
'2018-11-07T17:24:00',1.14618,1.14627,1.14616,1.14626,97.37,1.14628,1.14636,1.14626,1.14635,93.86,False
'2018-11-07T17:25:00',1.14625,1.14626,1.14619,1.14619,53.12,1.14634,1.14636,1.14628,1.14628,45.5,False
'2018-11-07T17:26:00',1.14619,1.1462,1.14606,1.1461,105.7,1.14629,1.14629,1.14614,1.14617,67.75,False
'2018-11-07T17:27:00',1.14611,1.14613,1.1461,1.14613,79.75,1.14619,1.14623,1.14618,1.14623,53.5,True
'2018-11-07T17:28:00',1.14614,1.14616,1.14607,1.14607,45.06,1.14624,1.14624,1.14616,1.14616,38.75,False
'2018-11-07T17:29:00',1.14609,1.14609,1.14595,1.14596,54.99,1.14617,1.14618,1.14604,1.14604,59.07,False
'2018-11-07T17:30:00',1.14596,1.14602,1.14594,1.14602,32.94,1.14605,1.14612,1.14604,1.14612,41.0,True
'2018-11-07T17:31:00',1.14604,1.14614,1.14597,1.14611,74.5,1.14612,1.14622,1.14607,1.14621,72.22,False
'2018-11-07T17:32:00',1.14611,1.14611,1.14601,1.14604,55.87,1.1462,1.1462,1.1461,1.14612,62.6,False
'2018-11-07T17:33:00',1.14604,1.14606,1.14602,1.14602,62.21,1.14611,1.14614,1.14609,1.1461,74.37,False
'2018-11-07T17:34:00',1.14602,1.14605,1.14593,1.14593,68.52,1.1461,1.14613,1.14603,1.14603,76.85,False
'2018-11-07T17:35:00',1.14593,1.14595,1.14581,1.14584,79.86,1.14603,1.14604,1.14589,1.14594,83.49,True
'2018-11-07T17:36:00',1.14584,1.14605,1.1457,1.1458,107.57,1.14593,1.14614,1.14579,1.14587,129.76,False
'2018-11-07T17:37:00',1.14578,1.14581,1.14568,1.14571,90.45,1.14587,1.1459,1.14573,1.14578,101.0,False
'2018-11-07T17:38:00',1.14571,1.14573,1.14566,1.14571,68.62,1.14577,1.14582,1.14573,1.14579,84.84,True
'2018-11-07T17:39:00',1.14571,1.14578,1.1457,1.14576,102.25,1.14578,1.14587,1.14577,1.14587,111.56,True
'2018-11-07T17:40:00',1.14579,1.14588,1.14571,1.14587,103.54,1.14589,1.14595,1.14581,1.14595,103.17,True
'2018-11-07T17:41:00',1.14587,1.14588,1.14584,1.14584,54.48,1.14596,1.14598,1.14589,1.14589,61.31,False
'2018-11-07T17:42:00',1.14585,1.14585,1.14562,1.1457,102.61,1.1459,1.1459,1.1457,1.14579,96.62,False
'2018-11-07T17:43:00',1.1457,1.1457,1.14553,1.14559,93.3,1.14578,1.14579,1.14561,1.14569,113.71,False
'2018-11-07T17:44:00',1.14558,1.14564,1.14552,1.14552,89.26,1.14566,1.14573,1.14561,1.14563,84.0,False
'2018-11-07T17:45:00',1.14552,1.14557,1.14539,1.14557,119.0,1.14563,1.14566,1.14548,1.14565,100.13,True
'2018-11-07T17:46:00',1.14557,1.14568,1.14557,1.14562,104.6,1.14566,1.14578,1.14566,1.14571,85.25,True
'2018-11-07T17:47:00',1.14563,1.14569,1.14559,1.14559,75.38,1.14572,1.14578,1.14568,1.14569,81.87,False
'2018-11-07T17:48:00',1.14556,1.14556,1.1455,1.14551,49.37,1.14564,1.14564,1.14559,1.1456,57.75,False
'2018-11-07T17:49:00',1.14551,1.14555,1.14549,1.1455,87.93,1.14561,1.14565,1.14559,1.1456,80.24,True
'2018-11-07T17:50:00',1.14551,1.14561,1.1455,1.14559,101.46,1.1456,1.14571,1.1456,1.14569,85.34,False
'2018-11-07T17:51:00',1.14559,1.14559,1.14548,1.14548,90.9,1.14567,1.14567,1.14558,1.14558,71.62,False
'2018-11-07T17:52:00',1.14548,1.14553,1.14548,1.1455,94.33,1.14557,1.14562,1.14557,1.14559,82.0,True
'2018-11-07T17:53:00',1.1455,1.14568,1.1455,1.14568,68.46,1.1456,1.14578,1.14559,1.14578,82.79,False
'2018-11-07T17:54:00',1.14567,1.14567,1.1455,1.14562,102.12,1.14578,1.14578,1.14559,1.14573,92.43,True
'2018-11-07T17:55:00',1.14565,1.14576,1.14563,1.14567,68.18,1.14576,1.14584,1.14569,1.14574,82.2,False
'2018-11-07T17:56:00',1.14566,1.14576,1.14562,1.14564,88.96,1.14571,1.14583,1.14567,1.14569,85.49,False
'2018-11-07T17:57:00',1.14563,1.14563,1.14531,1.14556,143.14,1.14567,1.1457,1.1454,1.14564,164.72,True
'2018-11-07T17:58:00',1.14559,1.14565,1.14552,1.14564,112.57,1.14564,1.14572,1.14558,1.14571,138.04,True
'2018-11-07T17:59:00',1.14562,1.14579,1.14562,1.14575,90.2,1.14571,1.14589,1.14569,1.14584,96.84,True
'2018-11-07T18:00:00',1.14574,1.14583,1.14574,1.1458,66.46,1.14584,1.14592,1.14584,1.14587,48.73,True
'2018-11-07T18:01:00',1.14581,1.14586,1.14578,1.14578,77.86,1.14587,1.14594,1.14586,1.14586,65.23,False
'2018-11-07T18:02:00',1.14582,1.14584,1.14566,1.14579,100.81,1.1459,1.14594,1.14576,1.14588,105.36,True
'2018-11-07T18:03:00',1.1458,1.14587,1.14578,1.14587,94.43,1.14589,1.14596,1.14587,1.14596,105.32,True
'2018-11-07T18:04:00',1.14587,1.14595,1.14582,1.14582,100.62,1.14595,1.14604,1.14591,1.14592,99.09,False
'2018-11-07T18:05:00',1.14582,1.14587,1.14579,1.14583,92.79,1.14593,1.14597,1.14587,1.14592,56.25,True
'2018-11-07T18:06:00',1.14584,1.14588,1.14578,1.14584,72.63,1.14594,1.14596,1.14586,1.14593,58.7,True
'2018-11-07T18:07:00',1.14584,1.14589,1.14574,1.14577,86.93,1.14594,1.14597,1.14582,1.14584,61.0,False
'2018-11-07T18:08:00',1.14574,1.14579,1.14572,1.14576,61.56,1.14584,1.14586,1.14579,1.14585,39.07,False
'2018-11-07T18:09:00',1.14577,1.14578,1.14573,1.14573,57.39,1.14585,1.14585,1.14578,1.14578,53.75,False
'2018-11-07T18:10:00',1.14573,1.14576,1.14573,1.14575,31.18,1.14579,1.14584,1.14579,1.14582,29.0,False
'2018-11-07T18:11:00',1.14575,1.14576,1.14572,1.14574,30.0,1.14581,1.14583,1.14576,1.14581,31.5,False
'2018-11-07T18:12:00',1.14574,1.14574,1.1456,1.14572,66.02,1.1458,1.14583,1.14567,1.14581,52.5,False
'2018-11-07T18:13:00',1.14571,1.14574,1.14548,1.14553,113.35,1.14581,1.14583,1.14556,1.14563,66.07,False
'2018-11-07T18:14:00',1.14553,1.14573,1.14551,1.14572,69.78,1.14563,1.14583,1.14561,1.14582,64.48,True
'2018-11-07T18:15:00',1.14572,1.14575,1.14565,1.14567,61.45,1.14581,1.14582,1.14574,1.14578,67.97,False
'2018-11-07T18:16:00',1.14568,1.1457,1.14561,1.14565,40.84,1.14578,1.1458,1.14572,1.14574,48.26,True
'2018-11-07T18:17:00',1.14564,1.1457,1.1456,1.14565,97.55,1.14574,1.14582,1.14571,1.14576,59.41,True
'2018-11-07T18:18:00',1.14567,1.14582,1.14567,1.14576,54.05,1.14576,1.14594,1.14576,1.14587,64.5,False
'2018-11-07T18:19:00',1.14576,1.14579,1.14573,1.14577,60.03,1.14586,1.14589,1.14583,1.14587,71.95,True
'2018-11-07T18:20:00',1.14577,1.14585,1.14572,1.14572,64.57,1.14586,1.14595,1.14582,1.14583,79.3,False
'2018-11-07T18:21:00',1.14572,1.14576,1.14568,1.1457,49.54,1.14582,1.14587,1.14577,1.14579,63.18,False
'2018-11-07T18:22:00',1.1457,1.14575,1.1457,1.14574,68.82,1.1458,1.14586,1.14579,1.14583,74.09,False
'2018-11-07T18:23:00',1.14572,1.14574,1.14568,1.14568,33.86,1.14581,1.14585,1.14577,1.14577,44.22,False
'2018-11-07T18:24:00',1.14567,1.1457,1.14564,1.14567,81.97,1.14576,1.14581,1.14575,1.14576,92.95,False
'2018-11-07T18:25:00',1.14565,1.14566,1.14556,1.14558,97.96,1.14574,1.14577,1.14566,1.14568,105.57,False
'2018-11-07T18:26:00',1.14558,1.14562,1.14554,1.14554,54.07,1.14567,1.14573,1.14563,1.14564,68.36,False
'2018-11-07T18:27:00',1.14555,1.14561,1.14551,1.14554,73.91,1.14566,1.14571,1.1456,1.14566,87.34,False
'2018-11-07T18:28:00',1.14554,1.14555,1.14543,1.14549,90.98,1.14566,1.14566,1.14552,1.14558,87.81,True
'2018-11-07T18:29:00',1.14547,1.14557,1.14547,1.14555,71.17,1.14557,1.14566,1.14557,1.14565,57.62,True
'2018-11-07T18:30:00',1.14556,1.1456,1.14554,1.14559,81.36,1.14565,1.1457,1.14565,1.14566,126.74,True
'2018-11-07T18:31:00',1.14558,1.14564,1.14558,1.1456,49.5,1.14566,1.14571,1.14566,1.14569,43.8,True
'2018-11-07T18:32:00',1.14561,1.14566,1.14554,1.14566,69.49,1.14569,1.14573,1.14564,1.14573,70.98,True
'2018-11-07T18:33:00',1.14565,1.14569,1.14559,1.14569,60.62,1.14572,1.14576,1.14567,1.14576,56.85,False
'2018-11-07T18:34:00',1.14568,1.14569,1.14559,1.14562,79.51,1.14576,1.14576,1.14569,1.14573,63.47,False
'2018-11-07T18:35:00',1.14562,1.14565,1.14553,1.14563,63.29,1.14572,1.14576,1.14564,1.14575,87.86,False
'2018-11-07T18:36:00',1.14563,1.14564,1.14542,1.14542,62.77,1.14574,1.14574,1.14553,1.14554,64.62,False
'2018-11-07T18:37:00',1.14543,1.14545,1.14541,1.14545,22.45,1.14554,1.14555,1.14552,1.14555,22.48,True
'2018-11-07T18:38:00',1.14546,1.14551,1.14543,1.14551,36.93,1.14555,1.14561,1.14553,1.1456,42.87,True
'2018-11-07T18:39:00',1.14552,1.1456,1.14552,1.14554,43.83,1.14561,1.1457,1.14561,1.14565,58.74,False
'2018-11-07T18:40:00',1.14555,1.14558,1.14553,1.14554,50.99,1.14565,1.14566,1.14562,1.14563,50.36,True
'2018-11-07T18:41:00',1.14554,1.14561,1.14554,1.14558,37.5,1.14562,1.14567,1.14562,1.14566,36.72,False
'2018-11-07T18:42:00',1.14558,1.1456,1.14557,1.14559,11.0,1.14565,1.14567,1.14565,1.14566,13.74,True
'2018-11-07T18:43:00',1.14559,1.14561,1.14555,1.14556,37.0,1.14567,1.14567,1.14562,1.14565,47.93,True
'2018-11-07T18:44:00',1.14557,1.14563,1.14554,1.14558,48.62,1.14565,1.14573,1.14561,1.14567,87.23,False
'2018-11-07T18:45:00',1.14557,1.1456,1.14556,1.14557,37.0,1.14567,1.14571,1.14564,1.14567,69.09,True
'2018-11-07T18:46:00',1.14556,1.14567,1.14555,1.14567,38.11,1.14564,1.14576,1.14563,1.14576,51.42,True
'2018-11-07T18:47:00',1.1457,1.1457,1.14565,1.14567,32.0,1.14579,1.14579,1.14573,1.14579,47.64,True
'2018-11-07T18:48:00',1.14567,1.14574,1.14566,1.14574,28.24,1.14578,1.14584,1.14575,1.14584,37.5,True
'2018-11-07T18:49:00',1.14574,1.14586,1.14573,1.1458,90.0,1.14584,1.14597,1.14584,1.14591,106.34,False
'2018-11-07T18:50:00',1.14578,1.14582,1.14574,1.14582,46.83,1.1459,1.14594,1.14585,1.14594,51.96,True
'2018-11-07T18:51:00',1.14582,1.14587,1.1458,1.14584,57.81,1.14594,1.14598,1.14592,1.14594,74.86,True
'2018-11-07T18:52:00',1.14583,1.14588,1.14582,1.14584,51.09,1.14593,1.14599,1.14592,1.14595,59.54,True
'2018-11-07T18:53:00',1.14585,1.14607,1.14585,1.14606,61.31,1.14595,1.14618,1.14595,1.14616,83.63,False
'2018-11-07T18:54:00',1.14606,1.14606,1.14597,1.14598,99.44,1.14617,1.14618,1.14606,1.14606,98.89,False
'2018-11-07T18:55:00',1.14598,1.14604,1.14592,1.14603,100.67,1.14605,1.14615,1.14603,1.14614,68.78,True
'2018-11-07T18:56:00',1.146,1.14604,1.14598,1.14604,98.21,1.14612,1.14616,1.14606,1.14616,82.1,False
'2018-11-07T18:57:00',1.14602,1.14603,1.14582,1.14593,84.35,1.14615,1.14615,1.14593,1.14604,90.73,False
'2018-11-07T18:58:00',1.14593,1.14597,1.14589,1.14589,45.12,1.14605,1.14609,1.14599,1.14599,52.04,True
'2018-11-07T18:59:00',1.14589,1.14599,1.14572,1.14576,94.17,1.14598,1.14609,1.14583,1.14587,88.33,False
'2018-11-07T19:00:00',1.14575,1.14589,1.14572,1.14585,107.11,1.14588,1.14601,1.14585,1.14598,137.24,True
'2018-11-07T19:01:00',1.14587,1.14591,1.14559,1.14559,110.04,1.14598,1.14604,1.14571,1.14571,144.75,False
'2018-11-07T19:02:00',1.14557,1.14581,1.14557,1.14578,93.3,1.14569,1.14594,1.14569,1.14588,127.43,True
'2018-11-07T19:03:00',1.14579,1.14586,1.1457,1.1457,66.61,1.14588,1.14595,1.14581,1.14582,129.66,False
'2018-11-07T19:04:00',1.1457,1.14578,1.1457,1.14575,55.49,1.14581,1.14588,1.14581,1.14586,114.41,False
'2018-11-07T19:05:00',1.14575,1.14575,1.14562,1.14568,63.91,1.14586,1.14586,1.14574,1.1458,73.54,False
'2018-11-07T19:06:00',1.14569,1.14575,1.14565,1.14566,60.92,1.1458,1.14586,1.14576,1.14578,99.72,False
'2018-11-07T19:07:00',1.14566,1.14566,1.14526,1.14533,120.33,1.14578,1.14578,1.14536,1.14542,137.76,False
'2018-11-07T19:08:00',1.14535,1.14561,1.14535,1.14548,92.17,1.14542,1.14571,1.14542,1.14558,102.2,False
'2018-11-07T19:09:00',1.14549,1.1455,1.14543,1.14546,72.1,1.14559,1.1456,1.14551,1.14557,83.02,False
'2018-11-07T19:10:00',1.14545,1.14549,1.14525,1.14539,102.55,1.14556,1.14559,1.14537,1.14549,100.66,False
'2018-11-07T19:11:00',1.14539,1.14539,1.14503,1.14531,99.39,1.14549,1.1455,1.14513,1.1454,98.65,False
'2018-11-07T19:12:00',1.14533,1.14536,1.14507,1.14527,98.4,1.1454,1.14548,1.14518,1.14539,139.75,True
'2018-11-07T19:13:00',1.14528,1.14543,1.14521,1.14523,75.51,1.14539,1.14553,1.14531,1.14534,133.99,False
'2018-11-07T19:14:00',1.14523,1.1454,1.14521,1.14533,50.24,1.14534,1.14551,1.14531,1.14542,74.14,False
'2018-11-07T19:15:00',1.14532,1.14536,1.14528,1.14532,34.49,1.14542,1.14544,1.14537,1.14541,39.61,True
'2018-11-07T19:16:00',1.14534,1.14546,1.14529,1.14541,47.0,1.14541,1.14554,1.14539,1.14551,80.26,True
'2018-11-07T19:17:00',1.14542,1.14549,1.14533,1.14547,55.37,1.14549,1.1456,1.14542,1.14557,86.42,True
'2018-11-07T19:18:00',1.14547,1.14552,1.14533,1.14548,47.68,1.14554,1.14559,1.14542,1.14558,66.64,True
'2018-11-07T19:19:00',1.14547,1.14563,1.14544,1.14561,53.58,1.14558,1.14568,1.14554,1.14568,89.61,True
'2018-11-07T19:20:00',1.1456,1.14567,1.14556,1.14563,70.67,1.14568,1.14574,1.14567,1.14573,112.52,True
'2018-11-07T19:21:00',1.14562,1.14568,1.14554,1.14557,92.41,1.14573,1.14575,1.14566,1.14568,115.81,True
'2018-11-07T19:22:00',1.14556,1.1457,1.14556,1.14563,63.53,1.14567,1.14581,1.14567,1.14575,89.72,True
'2018-11-07T19:23:00',1.14563,1.14574,1.14563,1.14571,63.37,1.14575,1.14586,1.14573,1.14585,64.75,True
'2018-11-07T19:24:00',1.14571,1.14576,1.1457,1.14571,50.47,1.14585,1.14587,1.14582,1.14582,49.77,True
'2018-11-07T19:25:00',1.14571,1.14594,1.14571,1.14592,65.36,1.14583,1.14604,1.14582,1.14602,120.37,True
'2018-11-07T19:26:00',1.14592,1.14602,1.14592,1.14599,50.19,1.14602,1.14614,1.14602,1.14611,80.89,True
'2018-11-07T19:27:00',1.14599,1.14606,1.14598,1.14606,54.67,1.14611,1.14618,1.14609,1.14618,69.87,True
'2018-11-07T19:28:00',1.14603,1.14614,1.14601,1.14609,80.3,1.14614,1.14623,1.14614,1.14619,83.88,False
'2018-11-07T19:29:00',1.14608,1.14609,1.14597,1.14599,46.51,1.14619,1.1462,1.14608,1.14608,53.01,False
'2018-11-07T19:30:00',1.14599,1.14599,1.14579,1.14589,69.79,1.14608,1.14609,1.14592,1.14601,48.67,True
'2018-11-07T19:31:00',1.14589,1.14602,1.14589,1.14595,35.12,1.14601,1.14611,1.14601,1.14606,61.2,False
'2018-11-07T19:32:00',1.14597,1.146,1.14593,1.14593,37.44,1.14606,1.1461,1.14602,1.14602,56.44,False
'2018-11-07T19:33:00',1.14593,1.146,1.14593,1.14599,20.22,1.14603,1.14608,1.14602,1.14608,20.5,False
'2018-11-07T19:34:00',1.14597,1.14597,1.14591,1.14595,51.43,1.14608,1.14608,1.146,1.14603,50.73,True
'2018-11-07T19:35:00',1.14596,1.14598,1.14589,1.1459,30.58,1.14603,1.14607,1.14599,1.14599,39.7,False
'2018-11-07T19:36:00',1.1459,1.14592,1.14589,1.14589,42.32,1.14601,1.14602,1.14598,1.14598,40.25,True
'2018-11-07T19:37:00',1.14589,1.14596,1.14589,1.14595,39.93,1.146,1.14606,1.14599,1.14606,42.91,True
'2018-11-07T19:38:00',1.14596,1.146,1.14594,1.14596,26.1,1.14606,1.14609,1.14606,1.14607,35.57,False
'2018-11-07T19:39:00',1.14597,1.146,1.14595,1.14597,34.7,1.14607,1.14608,1.14606,1.14606,35.73,False
'2018-11-07T19:40:00',1.14597,1.14597,1.14595,1.14595,16.4,1.14607,1.14607,1.14606,1.14606,16.75,False
'2018-11-07T19:41:00',1.14594,1.14594,1.1459,1.1459,31.11,1.14606,1.14606,1.14601,1.14601,20.5,False
'2018-11-07T19:42:00',1.14591,1.14594,1.14588,1.14592,29.95,1.14603,1.14605,1.146,1.14604,29.44,True
'2018-11-07T19:43:00',1.14592,1.14595,1.14592,1.14592,52.95,1.14603,1.14607,1.14603,1.14604,49.14,False
'2018-11-07T19:44:00',1.14592,1.14594,1.14585,1.1459,65.6,1.14604,1.14606,1.14598,1.14601,53.67,True
'2018-11-07T19:45:00',1.1459,1.14604,1.14585,1.14603,65.19,1.14601,1.14613,1.14598,1.14612,59.7,True
'2018-11-07T19:46:00',1.14604,1.14614,1.14603,1.1461,54.32,1.14612,1.14623,1.14612,1.14621,93.85,False
'2018-11-07T19:47:00',1.14609,1.14611,1.14602,1.14604,72.45,1.1462,1.14622,1.14612,1.14616,67.42,True
'2018-11-07T19:48:00',1.14604,1.14612,1.14603,1.1461,64.32,1.14617,1.14621,1.14615,1.1462,63.24,False
'2018-11-07T19:49:00',1.14609,1.1461,1.14596,1.14598,50.74,1.1462,1.1462,1.14607,1.14609,76.58,False
'2018-11-07T19:50:00',1.14598,1.14608,1.14597,1.14604,51.35,1.14608,1.1462,1.14608,1.14616,64.77,False
'2018-11-07T19:51:00',1.14602,1.14602,1.14577,1.14595,121.39,1.14614,1.14614,1.14587,1.14607,124.47,False
'2018-11-07T19:52:00',1.14596,1.14597,1.14584,1.14597,91.49,1.14607,1.14609,1.14596,1.14609,92.95,True
'2018-11-07T19:53:00',1.14597,1.14601,1.14595,1.14601,61.81,1.14609,1.14613,1.14605,1.14611,77.47,False
'2018-11-07T19:54:00',1.14601,1.14601,1.14587,1.14591,73.36,1.14612,1.14613,1.14596,1.14598,77.33,False
'2018-11-07T19:55:00',1.14589,1.14592,1.14576,1.14577,89.84,1.14598,1.14602,1.14585,1.1459,82.13,True
'2018-11-07T19:56:00',1.1458,1.14595,1.14579,1.14593,90.1,1.14592,1.14607,1.14587,1.14606,122.49,True
'2018-11-07T19:57:00',1.14593,1.14596,1.14589,1.14591,60.32,1.14606,1.14607,1.146,1.14602,77.42,False
'2018-11-07T19:58:00',1.14591,1.14593,1.14585,1.14585,76.38,1.14602,1.14606,1.14594,1.14596,82.74,False
'2018-11-07T19:59:00',1.14583,1.14585,1.14578,1.14583,61.8,1.14596,1.14598,1.14589,1.14594,88.48,True
'2018-11-07T20:00:00',1.1458,1.14589,1.14576,1.14581,57.2,1.14592,1.14601,1.14587,1.14593,56.84,False
'2018-11-07T20:01:00',1.1458,1.14587,1.14574,1.14584,51.06,1.14591,1.14597,1.14584,1.14595,56.81,False
'2018-11-07T20:02:00',1.14583,1.14586,1.14581,1.14582,32.16,1.14593,1.14597,1.14592,1.14593,34.48,True
'2018-11-07T20:03:00',1.14582,1.1459,1.14578,1.1458,43.12,1.14594,1.14602,1.14587,1.14592,48.33,False
'2018-11-07T20:04:00',1.14582,1.14586,1.14581,1.14586,43.5,1.14594,1.14599,1.14594,1.14599,61.7,True
'2018-11-07T20:05:00',1.14587,1.14593,1.14587,1.14592,23.49,1.146,1.14603,1.146,1.14602,39.05,True
'2018-11-07T20:06:00',1.14592,1.14596,1.14587,1.14587,62.78,1.14603,1.14604,1.14599,1.14599,89.36,False
'2018-11-07T20:07:00',1.14587,1.14595,1.14587,1.14589,47.18,1.14599,1.14603,1.14598,1.14599,39.62,False
'2018-11-07T20:08:00',1.14587,1.1459,1.14583,1.1459,102.09,1.14597,1.14601,1.14595,1.14601,50.36,False
'2018-11-07T20:09:00',1.1459,1.1459,1.14579,1.14581,59.86,1.14601,1.14601,1.1459,1.14593,29.87,True
'2018-11-07T20:10:00',1.14583,1.14592,1.14583,1.14592,82.66,1.14594,1.14601,1.14594,1.14601,39.86,True
'2018-11-07T20:11:00',1.14593,1.14599,1.1459,1.14591,33.34,1.14601,1.14604,1.14601,1.14602,36.73,False
'2018-11-07T20:12:00',1.14591,1.14593,1.14587,1.14589,56.5,1.14602,1.14603,1.14599,1.146,64.94,False
'2018-11-07T20:13:00',1.14588,1.14588,1.1458,1.14583,37.6,1.146,1.146,1.14588,1.14591,46.1,False
'2018-11-07T20:14:00',1.14587,1.14588,1.1458,1.14585,53.02,1.14592,1.14595,1.14588,1.14595,44.0,True
'2018-11-07T20:15:00',1.14585,1.1459,1.1458,1.14585,55.54,1.14594,1.14599,1.1459,1.14594,58.36,False
'2018-11-07T20:16:00',1.14584,1.14585,1.14579,1.14579,46.74,1.14593,1.14594,1.14589,1.1459,42.48,True
'2018-11-07T20:17:00',1.14578,1.14587,1.14577,1.14581,35.77,1.1459,1.14598,1.14587,1.14593,40.69,False
'2018-11-07T20:18:00',1.14583,1.14585,1.14578,1.14581,36.08,1.14593,1.14594,1.1459,1.14591,49.05,False
'2018-11-07T20:19:00',1.14582,1.14585,1.14578,1.14578,35.24,1.14591,1.14593,1.14589,1.14589,58.38,False
'2018-11-07T20:20:00',1.14583,1.14583,1.14578,1.14583,38.48,1.14592,1.14595,1.1459,1.14595,71.73,False
'2018-11-07T20:21:00',1.14582,1.14583,1.14576,1.14576,28.81,1.14595,1.14595,1.14588,1.14588,70.23,False
'2018-11-07T20:22:00',1.14576,1.14581,1.14573,1.14574,45.58,1.14588,1.14591,1.14584,1.14584,64.29,True
'2018-11-07T20:23:00',1.14573,1.14581,1.14571,1.14577,39.06,1.14584,1.14592,1.14583,1.14588,49.13,True
'2018-11-07T20:24:00',1.14578,1.14582,1.14574,1.14581,48.16,1.1459,1.14594,1.14585,1.14592,61.33,True
'2018-11-07T20:25:00',1.14582,1.14589,1.14581,1.14586,35.33,1.14592,1.14601,1.14592,1.14599,32.55,True
'2018-11-07T20:26:00',1.14585,1.14589,1.14581,1.14584,72.58,1.14599,1.14602,1.14595,1.14598,54.5,False
'2018-11-07T20:27:00',1.14584,1.14588,1.1458,1.14584,62.6,1.14597,1.14601,1.14593,1.14596,79.62,False
'2018-11-07T20:28:00',1.14584,1.14584,1.14569,1.14571,85.45,1.14597,1.14597,1.14581,1.14583,62.63,False
'2018-11-07T20:29:00',1.14571,1.14581,1.14571,1.14576,62.95,1.14582,1.14595,1.14582,1.14589,76.97,False
'2018-11-07T20:30:00',1.14576,1.14578,1.14569,1.14572,49.68,1.14587,1.14589,1.1458,1.14583,39.3,True
'2018-11-07T20:31:00',1.14572,1.14579,1.14567,1.14576,79.5,1.14582,1.1459,1.14579,1.14589,57.73,False
'2018-11-07T20:32:00',1.14578,1.14578,1.14568,1.14569,131.78,1.14589,1.14589,1.14581,1.14581,73.06,False
'2018-11-07T20:33:00',1.14569,1.1457,1.1456,1.14567,108.59,1.14582,1.14582,1.14572,1.14578,76.06,False
'2018-11-07T20:34:00',1.14568,1.1457,1.14565,1.14565,49.01,1.14579,1.14582,1.14577,1.14578,67.5,False
'2018-11-07T20:35:00',1.14565,1.14566,1.14562,1.14564,42.3,1.14579,1.1458,1.14576,1.14577,70.62,True
'2018-11-07T20:36:00',1.14565,1.14568,1.14563,1.14566,55.44,1.14579,1.1458,1.14574,1.14578,63.39,True
'2018-11-07T20:37:00',1.14566,1.14572,1.14566,1.14567,66.69,1.14578,1.14585,1.14577,1.14579,75.61,False
'2018-11-07T20:38:00',1.14567,1.1457,1.14559,1.14562,56.92,1.14579,1.14583,1.14573,1.14575,54.39,False
'2018-11-07T20:39:00',1.14563,1.14567,1.14556,1.14565,64.12,1.14576,1.14578,1.14566,1.14575,81.36,False
'2018-11-07T20:40:00',1.14565,1.14565,1.14558,1.14565,34.81,1.14576,1.14578,1.1457,1.14578,53.16,True
'2018-11-07T20:41:00',1.14566,1.14567,1.14559,1.1456,55.27,1.1458,1.1458,1.14572,1.14574,66.2,False
'2018-11-07T20:42:00',1.1456,1.14565,1.14557,1.14565,58.27,1.14574,1.14578,1.14571,1.14577,46.26,True
'2018-11-07T20:43:00',1.14565,1.14565,1.14556,1.14559,102.8,1.14577,1.14579,1.14567,1.14572,100.45,False
'2018-11-07T20:44:00',1.14559,1.14561,1.14548,1.1455,146.51,1.14572,1.14574,1.1456,1.14563,157.59,True
'2018-11-07T20:45:00',1.14552,1.14562,1.1454,1.14545,130.33,1.14563,1.14573,1.14553,1.14557,185.89,True
'2018-11-07T20:46:00',1.14547,1.14569,1.14547,1.14561,76.29,1.14559,1.1458,1.14559,1.14575,116.7,False
'2018-11-07T20:47:00',1.14566,1.14566,1.14549,1.14549,95.12,1.14578,1.14578,1.14562,1.14562,99.72,False
'2018-11-07T20:48:00',1.1455,1.14556,1.14543,1.14546,71.65,1.14563,1.14566,1.14557,1.14559,127.88,True
'2018-11-07T20:49:00',1.14545,1.14557,1.14542,1.14553,70.15,1.14559,1.14571,1.14557,1.14566,99.0,True
'2018-11-07T20:50:00',1.14552,1.14566,1.14549,1.14553,74.84,1.14565,1.14581,1.14562,1.14566,100.6,False
'2018-11-07T20:51:00',1.14554,1.14555,1.14546,1.14553,62.64,1.14567,1.14569,1.1456,1.14567,65.23,True
'2018-11-07T20:52:00',1.14552,1.14559,1.14548,1.14558,75.17,1.14564,1.14572,1.14561,1.14571,79.69,True
'2018-11-07T20:53:00',1.14557,1.14571,1.14557,1.14568,59.39,1.14571,1.14584,1.14571,1.14581,97.28,False
'2018-11-07T20:54:00',1.14566,1.14566,1.14557,1.14563,54.04,1.1458,1.1458,1.14571,1.14575,74.92,True
'2018-11-07T20:55:00',1.14561,1.14574,1.14561,1.14572,59.0,1.14574,1.14587,1.14573,1.14585,79.44,True
'2018-11-07T20:56:00',1.14575,1.14575,1.14569,1.14572,46.83,1.14586,1.14587,1.14582,1.14585,77.13,True
'2018-11-07T20:57:00',1.14574,1.14583,1.14573,1.14582,75.02,1.14587,1.14595,1.14587,1.14595,93.74,True
'2018-11-07T20:58:00',1.14581,1.14588,1.14578,1.14588,56.02,1.14593,1.146,1.14591,1.146,50.79,True
'2018-11-07T20:59:00',1.14593,1.14593,1.14582,1.1459,89.84,1.14601,1.14607,1.14593,1.14605,114.37,True
'2018-11-07T21:00:00',1.14591,1.14599,1.1458,1.14599,138.03,1.14606,1.14613,1.14594,1.14612,177.46,True
'2018-11-07T21:01:00',1.14599,1.14602,1.14591,1.14593,112.27,1.14613,1.14616,1.14601,1.14607,153.4,True
'2018-11-07T21:02:00',1.14593,1.14604,1.14586,1.14586,90.32,1.14607,1.14616,1.146,1.146,119.39,False
'2018-11-07T21:03:00',1.14587,1.146,1.14586,1.14591,115.55,1.146,1.14613,1.14599,1.14604,165.7,False
'2018-11-07T21:04:00',1.14591,1.14592,1.14585,1.14587,52.61,1.14603,1.14604,1.14597,1.146,65.81,True
'2018-11-07T21:05:00',1.14587,1.14593,1.14586,1.14586,73.97,1.14599,1.14605,1.14597,1.14597,88.45,False
'2018-11-07T21:06:00',1.14587,1.14588,1.14575,1.14575,115.25,1.14597,1.146,1.14588,1.14588,76.95,False
'2018-11-07T21:07:00',1.14576,1.14586,1.14575,1.14582,100.32,1.14588,1.14596,1.14587,1.14594,117.16,True
'2018-11-07T21:08:00',1.14583,1.1459,1.14581,1.14584,74.46,1.14594,1.14603,1.14594,1.14597,117.62,False
'2018-11-07T21:09:00',1.14583,1.14584,1.14576,1.14577,45.34,1.14597,1.14597,1.14589,1.14589,97.16,False
'2018-11-07T21:10:00',1.14577,1.14581,1.14569,1.14571,60.77,1.14589,1.14595,1.14582,1.14584,89.33,False
'2018-11-07T21:11:00',1.14571,1.14573,1.14568,1.14569,34.03,1.14583,1.14586,1.1458,1.14582,60.54,True
'2018-11-07T21:12:00',1.14569,1.14574,1.14565,1.14567,64.18,1.14582,1.14587,1.14579,1.14582,91.79,False
'2018-11-07T21:13:00',1.14567,1.14571,1.14565,1.1457,80.77,1.14579,1.14584,1.14578,1.14584,81.44,False
'2018-11-07T21:14:00',1.14569,1.14569,1.14562,1.14565,56.44,1.14584,1.14584,1.14576,1.14578,58.37,True
'2018-11-07T21:15:00',1.14565,1.14576,1.14563,1.14574,56.25,1.14578,1.14589,1.14577,1.14587,79.93,False
'2018-11-07T21:16:00',1.14573,1.14573,1.14567,1.1457,34.44,1.14586,1.14586,1.14579,1.14581,49.86,True
'2018-11-07T21:17:00',1.1457,1.14583,1.14567,1.14582,44.79,1.14582,1.14595,1.14578,1.14595,71.28,True
'2018-11-07T21:18:00',1.14579,1.14584,1.14579,1.14584,30.19,1.14589,1.14598,1.14589,1.14598,48.78,True
'2018-11-07T21:19:00',1.14585,1.14595,1.14585,1.14594,37.69,1.14598,1.14609,1.14598,1.14608,55.87,True
'2018-11-07T21:20:00',1.14593,1.14601,1.14593,1.146,30.67,1.14608,1.14612,1.14606,1.14612,49.8,True
'2018-11-07T21:21:00',1.14599,1.14603,1.14597,1.14602,37.59,1.14612,1.14616,1.14611,1.14616,60.2,True
'2018-11-07T21:22:00',1.14602,1.14605,1.14596,1.14596,57.19,1.14614,1.14617,1.14609,1.14609,64.03,True
'2018-11-07T21:23:00',1.14599,1.14608,1.14597,1.14607,57.86,1.1461,1.1462,1.14609,1.1462,119.92,True
'2018-11-07T21:24:00',1.14607,1.1461,1.14607,1.14609,56.0,1.1462,1.1462,1.1462,1.1462,135.99,True
'2018-11-07T21:25:00',1.14608,1.14612,1.14607,1.14607,56.85,1.1462,1.14623,1.14619,1.14622,110.56,False
'2018-11-07T21:26:00',1.14608,1.14609,1.14604,1.14604,42.58,1.14622,1.14622,1.14617,1.14618,56.04,True
'2018-11-07T21:27:00',1.14605,1.14613,1.14605,1.14608,39.71,1.14618,1.14624,1.14618,1.14622,53.52,True
'2018-11-07T21:28:00',1.14608,1.14614,1.14606,1.1461,36.86,1.14622,1.14624,1.14618,1.14622,53.78,False
'2018-11-07T21:29:00',1.14613,1.14613,1.14608,1.1461,60.11,1.14623,1.14624,1.14621,1.14623,87.0,False
'2018-11-07T21:30:00',1.14612,1.14612,1.14596,1.14603,71.21,1.14623,1.14623,1.1461,1.14618,89.96,False
'2018-11-07T21:31:00',1.14604,1.14606,1.14602,1.14603,58.89,1.14618,1.14619,1.14616,1.14617,52.6,False
'2018-11-07T21:32:00',1.14603,1.14603,1.14592,1.14595,59.17,1.14615,1.14615,1.14607,1.14609,67.19,False
'2018-11-07T21:33:00',1.14597,1.146,1.14583,1.14589,81.04,1.14609,1.14613,1.14598,1.14601,96.66,False
'2018-11-07T21:34:00',1.14589,1.14594,1.14586,1.14594,27.46,1.14602,1.14606,1.14599,1.14606,35.92,True
'2018-11-07T21:35:00',1.14594,1.14598,1.14593,1.14594,39.34,1.14607,1.14608,1.14605,1.14606,30.31,False
'2018-11-07T21:36:00',1.14594,1.14595,1.14588,1.14591,47.68,1.14605,1.14606,1.14602,1.14603,46.52,False
'2018-11-07T21:37:00',1.14591,1.14594,1.14585,1.14585,89.4,1.14602,1.14605,1.14599,1.14599,96.89,False
'2018-11-07T21:38:00',1.14584,1.14586,1.1458,1.14581,77.9,1.14598,1.14599,1.14591,1.14593,80.24,False
'2018-11-07T21:39:00',1.14581,1.14583,1.14567,1.14569,103.1,1.14592,1.14594,1.14579,1.14581,94.79,False
'2018-11-07T21:40:00',1.1457,1.14573,1.14564,1.14566,69.08,1.14581,1.14586,1.14578,1.14578,67.28,True
'2018-11-07T21:41:00',1.14566,1.14573,1.14561,1.14561,69.27,1.1458,1.14587,1.14574,1.14574,84.24,False
'2018-11-07T21:42:00',1.1456,1.14573,1.14558,1.14572,77.46,1.14573,1.14586,1.14571,1.14584,126.81,False
'2018-11-07T21:43:00',1.14571,1.14571,1.14562,1.14564,50.51,1.14584,1.14584,1.14573,1.14577,58.75,True
'2018-11-07T21:44:00',1.14566,1.14573,1.14562,1.14569,84.08,1.14578,1.14585,1.14576,1.14582,104.41,False
'2018-11-07T21:45:00',1.14569,1.14571,1.14564,1.14564,65.42,1.14582,1.14582,1.14575,1.14575,81.06,False
'2018-11-07T21:46:00',1.14563,1.14564,1.14556,1.14558,71.48,1.14575,1.14575,1.14568,1.1457,52.88,True
'2018-11-07T21:47:00',1.14558,1.14571,1.14555,1.14556,67.01,1.14568,1.14583,1.14568,1.1457,86.71,False
'2018-11-07T21:48:00',1.14555,1.14567,1.14553,1.14566,45.16,1.14568,1.14579,1.14568,1.14575,53.53,False
'2018-11-07T21:49:00',1.14565,1.14565,1.14548,1.14548,121.83,1.14575,1.14575,1.14562,1.14562,103.49,False
'2018-11-07T21:50:00',1.14548,1.14555,1.14548,1.14552,41.81,1.14563,1.14563,1.14558,1.14562,35.99,True
'2018-11-07T21:51:00',1.14554,1.14556,1.1455,1.14552,61.47,1.14562,1.14568,1.14562,1.14565,49.83,True
'2018-11-07T21:52:00',1.14554,1.14557,1.14551,1.14555,43.03,1.14566,1.14571,1.14565,1.14568,35.71,True
'2018-11-07T21:53:00',1.14555,1.14565,1.14553,1.14562,92.28,1.14569,1.14578,1.14567,1.14575,87.78,False
'2018-11-07T21:54:00',1.14561,1.14564,1.14556,1.14563,60.39,1.14574,1.14576,1.1457,1.14576,50.19,False
'2018-11-07T21:55:00',1.14561,1.14562,1.14552,1.14561,86.62,1.14574,1.14576,1.14566,1.14574,91.0,False
'2018-11-07T21:56:00',1.14559,1.14561,1.14557,1.1456,84.32,1.14572,1.14574,1.1457,1.14573,86.58,True
'2018-11-07T21:57:00',1.14563,1.14564,1.14557,1.14559,65.75,1.14574,1.14576,1.1457,1.14572,69.94,True
'2018-11-07T21:58:00',1.14559,1.14566,1.14556,1.14564,25.73,1.14573,1.14578,1.14569,1.14577,40.92,True
'2018-11-07T21:59:00',1.14562,1.14576,1.14562,1.1457,65.44,1.14577,1.1459,1.14576,1.14587,47.31,True
'2018-11-07T22:00:00',1.14569,1.1459,1.14567,1.1459,66.26,1.14584,1.14605,1.14582,1.14604,47.13,True
'2018-11-07T22:01:00',1.1459,1.14593,1.14586,1.14593,32.18,1.14605,1.14605,1.14599,1.14604,18.98,True
'2018-11-07T22:02:00',1.14591,1.14594,1.14589,1.14592,38.24,1.14604,1.14608,1.14602,1.14604,30.65,False
'2018-11-07T22:03:00',1.14592,1.14593,1.14585,1.14592,30.67,1.14603,1.14606,1.14596,1.14604,31.34,False
'2018-11-07T22:04:00',1.14591,1.14591,1.14582,1.14585,51.55,1.14604,1.14604,1.14595,1.14598,53.15,False
'2018-11-07T22:05:00',1.14585,1.14585,1.1457,1.14572,38.23,1.14597,1.14597,1.14584,1.14585,46.78,False
'2018-11-07T22:06:00',1.14573,1.14575,1.14567,1.1457,37.67,1.14585,1.14586,1.14579,1.14581,31.82,False
'2018-11-07T22:07:00',1.14573,1.14573,1.14569,1.1457,33.56,1.14585,1.14585,1.1458,1.14583,30.76,True
'2018-11-07T22:08:00',1.1457,1.14575,1.14568,1.14573,61.38,1.14583,1.1459,1.14581,1.14588,74.57,True
'2018-11-07T22:09:00',1.14573,1.1458,1.14573,1.14577,35.93,1.14586,1.14593,1.14586,1.14591,44.92,True
'2018-11-07T22:10:00',1.14577,1.14582,1.14577,1.1458,28.83,1.14591,1.14596,1.14591,1.14594,32.83,False
'2018-11-07T22:11:00',1.1458,1.1458,1.14573,1.14573,14.21,1.1459,1.14591,1.14586,1.14586,20.61,False
'2018-11-07T22:12:00',1.14573,1.14573,1.1457,1.14572,37.66,1.14585,1.14586,1.14583,1.14584,46.9,True
'2018-11-07T22:13:00',1.14573,1.14584,1.14573,1.14584,36.66,1.14584,1.14599,1.14584,1.14597,33.64,True
'2018-11-07T22:14:00',1.14584,1.14591,1.14583,1.1459,49.27,1.14597,1.14605,1.14596,1.14605,38.79,False
'2018-11-07T22:15:00',1.1459,1.14591,1.14587,1.14587,20.48,1.14605,1.14605,1.146,1.146,19.44,True
'2018-11-07T22:16:00',1.14587,1.14592,1.14586,1.14592,45.64,1.146,1.14607,1.146,1.14606,59.75,False
'2018-11-07T22:17:00',1.14591,1.14592,1.14587,1.14587,26.46,1.14605,1.14605,1.14601,1.14601,40.17,False
'2018-11-07T22:18:00',1.14588,1.14588,1.14587,1.14587,9.11,1.14602,1.14602,1.14601,1.14602,13.6,False
'2018-11-07T22:19:00',1.14587,1.14587,1.14573,1.14576,41.78,1.14601,1.14601,1.14588,1.1459,44.78,False
'2018-11-07T22:20:00',1.14576,1.14577,1.14571,1.14571,18.06,1.1459,1.14591,1.14583,1.14586,19.72,True
'2018-11-07T22:21:00',1.14573,1.14579,1.14572,1.14577,25.96,1.14587,1.14593,1.14587,1.1459,34.64,True
'2018-11-07T22:22:00',1.14578,1.14582,1.14572,1.14572,48.93,1.14591,1.14596,1.14585,1.14585,77.52,False
'2018-11-07T22:23:00',1.14573,1.14581,1.14571,1.14572,44.42,1.14585,1.14593,1.14585,1.14586,51.43,True
'2018-11-07T22:24:00',1.14572,1.14587,1.14572,1.14583,33.93,1.14587,1.146,1.14587,1.14597,34.92,False
'2018-11-07T22:25:00',1.14584,1.14586,1.14579,1.1458,49.22,1.14597,1.14599,1.14593,1.14595,52.45,False
'2018-11-07T22:26:00',1.14581,1.14581,1.14578,1.14579,43.06,1.14594,1.14594,1.14589,1.14593,39.79,False
'2018-11-07T22:27:00',1.14579,1.1458,1.14579,1.14579,17.08,1.14593,1.14594,1.14593,1.14594,30.31,False
'2018-11-07T22:28:00',1.14579,1.14579,1.14578,1.14578,38.06,1.14589,1.14594,1.14589,1.14591,50.31,False
'2018-11-07T22:29:00',1.14578,1.14579,1.14575,1.14576,54.92,1.14593,1.14593,1.14587,1.14591,73.08,False
'2018-11-07T22:30:00',1.14576,1.14576,1.14571,1.14572,35.8,1.1459,1.1459,1.14586,1.14587,53.33,False
'2018-11-07T22:31:00',1.14571,1.14572,1.14567,1.14567,27.35,1.14587,1.14587,1.14582,1.14582,65.43,False
'2018-11-07T22:32:00',1.14568,1.1457,1.14567,1.14568,23.24,1.14582,1.14584,1.14581,1.14583,52.21,False
'2018-11-07T22:33:00',1.14568,1.1457,1.14568,1.14569,15.5,1.14583,1.14584,1.14583,1.14584,40.81,True
'2018-11-07T22:34:00',1.14569,1.1457,1.14565,1.14565,15.37,1.14584,1.14585,1.1458,1.1458,31.79,False
'2018-11-07T22:35:00',1.14566,1.14569,1.14565,1.14567,8.61,1.14581,1.14584,1.14579,1.1458,18.25,True
'2018-11-07T22:36:00',1.14566,1.1457,1.14566,1.14568,18.11,1.1458,1.14585,1.1458,1.14583,30.46,True
'2018-11-07T22:37:00',1.14568,1.14572,1.14567,1.1457,13.12,1.14581,1.14585,1.14581,1.14585,19.56,True
'2018-11-07T22:38:00',1.14572,1.14575,1.14572,1.14574,14.0,1.14585,1.14587,1.14584,1.14587,23.43,True
'2018-11-07T22:39:00',1.14574,1.14576,1.14569,1.14572,37.35,1.14587,1.14587,1.14582,1.14586,45.15,True
'2018-11-07T22:40:00',1.14572,1.14575,1.14569,1.14569,30.94,1.14587,1.14591,1.14582,1.14582,36.88,False
'2018-11-07T22:41:00',1.14569,1.14569,1.14559,1.14559,41.66,1.14582,1.14584,1.14573,1.14573,53.86,False
'2018-11-07T22:42:00',1.14558,1.14565,1.14557,1.14559,25.34,1.14573,1.14575,1.1457,1.1457,31.54,True
'2018-11-07T22:43:00',1.14559,1.14568,1.14556,1.14568,28.82,1.14571,1.14582,1.14567,1.14582,34.51,False
'2018-11-07T22:44:00',1.14565,1.14565,1.14558,1.14561,33.42,1.14581,1.14581,1.14572,1.14577,43.73,True
'2018-11-07T22:45:00',1.14561,1.14567,1.14552,1.14557,54.56,1.14573,1.1458,1.14562,1.14569,65.64,False
'2018-11-07T22:46:00',1.14552,1.14555,1.14539,1.14555,68.0,1.14561,1.14571,1.14551,1.14571,67.45,False
'2018-11-07T22:47:00',1.14553,1.14553,1.14542,1.14542,36.76,1.14568,1.14568,1.14555,1.14557,28.35,False
'2018-11-07T22:48:00',1.14541,1.14552,1.14524,1.14537,76.49,1.14555,1.14563,1.14536,1.14555,69.58,False
'2018-11-07T22:49:00',1.14537,1.14544,1.14529,1.14531,89.95,1.14556,1.14561,1.14541,1.14543,85.83,True
'2018-11-07T22:50:00',1.14531,1.14556,1.14531,1.14553,61.12,1.14544,1.1457,1.14542,1.14567,66.34,True
'2018-11-07T22:51:00',1.14553,1.14566,1.14545,1.14565,74.36,1.14569,1.14576,1.1456,1.14576,67.5,True
'2018-11-07T22:52:00',1.14565,1.14573,1.14565,1.14567,32.87,1.14582,1.14588,1.1458,1.14581,45.6,False
'2018-11-07T22:53:00',1.14566,1.14566,1.14558,1.1456,43.03,1.14581,1.14581,1.14573,1.14576,50.29,False
'2018-11-07T22:54:00',1.14559,1.14562,1.14555,1.14556,49.42,1.14575,1.14579,1.14571,1.14572,51.27,True
'2018-11-07T22:55:00',1.14555,1.1457,1.14555,1.14569,38.37,1.14571,1.14579,1.14571,1.14579,36.5,True
'2018-11-07T22:56:00',1.14568,1.14573,1.14567,1.14567,42.12,1.14578,1.14579,1.14578,1.14578,40.0,False
'2018-11-07T22:57:00',1.14567,1.14568,1.14557,1.14557,28.12,1.14579,1.14583,1.14573,1.14574,29.0,False
'2018-11-07T22:58:00',1.14557,1.14557,1.14546,1.1455,49.87,1.14573,1.14573,1.14562,1.14565,43.0,False
'2018-11-07T22:59:00',1.14549,1.14551,1.14504,1.14515,73.27,1.14565,1.14573,1.14534,1.14568,70.61,False
'2018-11-07T23:00:00',1.14515,1.14515,1.14458,1.14458,10.09,1.14572,1.14572,1.14569,1.14571,14.17,False
'2018-11-07T23:01:00',1.14457,1.14457,1.14453,1.14455,6.0,1.14573,1.14585,1.14573,1.14585,5.25,False
'2018-11-07T23:02:00',1.14455,1.14455,1.14455,1.14455,0.0,1.14585,1.14585,1.14585,1.14585,0.0,True
'2018-11-07T23:03:00',1.14463,1.14469,1.14463,1.14468,10.5,1.14575,1.14575,1.14571,1.14575,5.18,True
'2018-11-07T23:04:00',1.14467,1.14513,1.14466,1.14513,41.97,1.14575,1.1458,1.1456,1.14575,19.35,True
'2018-11-07T23:05:00',1.14513,1.14532,1.14512,1.14515,50.62,1.14576,1.14581,1.14569,1.14581,16.93,False
'2018-11-07T23:06:00',1.14515,1.14517,1.1451,1.14513,51.57,1.14586,1.14588,1.14571,1.14578,34.72,False
'2018-11-07T23:07:00',1.14513,1.14516,1.14513,1.14516,72.81,1.14578,1.14578,1.1456,1.14578,32.75,True
'2018-11-07T23:08:00',1.14515,1.1452,1.14513,1.14513,53.8,1.1456,1.14578,1.1456,1.14578,29.12,True
'2018-11-07T23:09:00',1.14513,1.1454,1.14513,1.14527,49.54,1.14578,1.14588,1.14549,1.14553,34.95,False
'2018-11-07T23:10:00',1.14522,1.14522,1.14503,1.14508,22.39,1.14551,1.14556,1.14525,1.14553,20.75,True
'2018-11-07T23:11:00',1.14507,1.14523,1.14507,1.1451,47.69,1.14552,1.14581,1.14552,1.1458,38.34,True
'2018-11-07T23:12:00',1.1451,1.14524,1.14504,1.14504,24.71,1.14571,1.1458,1.14541,1.14544,19.25,False
'2018-11-07T23:13:00',1.14504,1.14517,1.14503,1.14504,26.84,1.14545,1.14547,1.14521,1.14546,22.75,False
'2018-11-07T23:14:00',1.14503,1.14503,1.14502,1.14502,5.15,1.14544,1.14544,1.14539,1.14539,4.0,True
'2018-11-07T23:15:00',1.14503,1.14535,1.14503,1.14508,51.65,1.14542,1.14636,1.14542,1.1463,45.25,True
'2018-11-07T23:16:00',1.14522,1.14541,1.14508,1.14511,20.1,1.14678,1.14679,1.14574,1.14574,20.61,False
'2018-11-07T23:17:00',1.14511,1.14519,1.14511,1.14512,5.6,1.14574,1.14574,1.14565,1.14565,5.0,False
'2018-11-07T23:18:00',1.14512,1.14512,1.14512,1.14512,9.0,1.14565,1.14565,1.14557,1.14558,9.86,False
'2018-11-07T23:19:00',1.14509,1.14512,1.14509,1.14512,4.0,1.14558,1.14558,1.14558,1.14558,4.0,False
'2018-11-07T23:20:00',1.1451,1.14511,1.14503,1.14503,12.0,1.14558,1.14558,1.14539,1.14557,12.5,True
'2018-11-07T23:21:00',1.14505,1.14521,1.14503,1.14521,17.0,1.14557,1.14567,1.14543,1.14567,18.99,True
'2018-11-07T23:22:00',1.14521,1.14523,1.14507,1.14509,12.5,1.1457,1.1457,1.14556,1.14556,15.11,True
'2018-11-07T23:23:00',1.14516,1.14526,1.14507,1.14513,15.1,1.14556,1.14572,1.14551,1.14571,18.62,False
'2018-11-07T23:24:00',1.14513,1.14523,1.14507,1.14509,16.49,1.14571,1.14571,1.1456,1.1456,22.0,False
'2018-11-07T23:25:00',1.14509,1.14519,1.14509,1.14519,5.49,1.14558,1.14572,1.14558,1.14572,7.61,False
'2018-11-07T23:26:00',1.14519,1.14519,1.14515,1.14519,5.0,1.14572,1.14572,1.14572,1.14572,7.0,False
'2018-11-07T23:27:00',1.14519,1.14519,1.14508,1.14508,6.24,1.14572,1.14572,1.14552,1.14552,8.5,False
'2018-11-07T23:28:00',1.14508,1.14508,1.14508,1.14508,2.12,1.14547,1.14547,1.14546,1.14546,2.0,True
'2018-11-07T23:29:00',1.14508,1.14511,1.14508,1.14511,11.11,1.14548,1.14564,1.14548,1.14562,10.0,True
'2018-11-07T23:30:00',1.14508,1.14527,1.14508,1.14511,10.0,1.14564,1.14566,1.1456,1.1456,10.0,False
'2018-11-07T23:31:00',1.14508,1.14515,1.14508,1.1451,10.23,1.1456,1.14563,1.14559,1.14563,7.5,True
'2018-11-07T23:32:00',1.1451,1.14521,1.1451,1.14521,11.86,1.14563,1.14563,1.14561,1.14561,8.0,True
'2018-11-07T23:33:00',1.14523,1.14523,1.14508,1.14508,39.25,1.14561,1.14651,1.14556,1.14645,46.05,False
'2018-11-07T23:34:00',1.14508,1.1451,1.14508,1.14508,32.87,1.14646,1.14654,1.14642,1.14645,41.13,False
'2018-11-07T23:35:00',1.14508,1.14508,1.14508,1.14508,11.74,1.14642,1.14643,1.14635,1.14635,14.1,True
'2018-11-07T23:36:00',1.14509,1.14512,1.14508,1.14508,26.5,1.14635,1.14642,1.14635,1.14636,26.15,True
'2018-11-07T23:37:00',1.14508,1.14511,1.14508,1.14511,12.5,1.14636,1.14645,1.14636,1.14644,17.09,True
'2018-11-07T23:38:00',1.14511,1.14512,1.1451,1.14511,16.0,1.14645,1.14645,1.14582,1.14582,22.7,False
'2018-11-07T23:39:00',1.14512,1.14515,1.14511,1.14514,10.0,1.14582,1.14584,1.14579,1.14581,13.11,True
'2018-11-07T23:40:00',1.14515,1.14515,1.14499,1.14499,11.5,1.14588,1.14589,1.14582,1.14582,16.29,False
'2018-11-07T23:41:00',1.14498,1.14501,1.14489,1.14499,26.47,1.14582,1.14588,1.14582,1.14587,26.45,True
'2018-11-07T23:42:00',1.145,1.14555,1.14496,1.14496,32.12,1.14587,1.14589,1.14582,1.14582,41.1,False
'2018-11-07T23:43:00',1.14495,1.14501,1.14495,1.14501,3.0,1.14582,1.14582,1.14582,1.14582,3.27,True
'2018-11-07T23:44:00',1.14502,1.14507,1.14501,1.14506,11.0,1.14582,1.14588,1.14582,1.14585,15.55,False
'2018-11-07T23:45:00',1.14503,1.14503,1.14482,1.14482,52.27,1.14585,1.14585,1.14579,1.14582,49.04,False
'2018-11-07T23:46:00',1.14482,1.14482,1.14479,1.14479,7.98,1.14582,1.14582,1.14578,1.14578,7.45,False
'2018-11-07T23:47:00',1.14477,1.14478,1.14472,1.14478,18.37,1.14579,1.14581,1.14572,1.14578,9.49,True
'2018-11-07T23:48:00',1.14478,1.14478,1.14477,1.14477,12.0,1.14578,1.14582,1.14578,1.14582,20.58,True
'2018-11-07T23:49:00',1.14477,1.14479,1.14477,1.14479,14.73,1.14582,1.14583,1.14575,1.14583,20.77,False
'2018-11-07T23:50:00',1.14479,1.14479,1.14472,1.14472,10.25,1.14582,1.14583,1.14582,1.14582,11.82,True
'2018-11-07T23:51:00',1.14473,1.14479,1.14473,1.14479,11.62,1.14582,1.14584,1.14575,1.14577,22.81,True
'2018-11-07T23:52:00',1.14482,1.14482,1.1448,1.1448,4.74,1.14577,1.14582,1.14577,1.14582,5.17,True
'2018-11-07T23:53:00',1.14483,1.14483,1.14483,1.14483,4.86,1.14582,1.14582,1.14582,1.14582,8.88,False
'2018-11-07T23:54:00',1.14483,1.14483,1.14482,1.14482,23.91,1.14582,1.14582,1.14571,1.14582,36.71,True
'2018-11-07T23:55:00',1.14482,1.14485,1.1448,1.14483,6.86,1.14582,1.14582,1.14582,1.14582,11.04,True
'2018-11-07T23:56:00',1.14481,1.14487,1.14481,1.14487,16.21,1.14582,1.14582,1.14579,1.1458,20.51,True
'2018-11-07T23:57:00',1.14486,1.14494,1.1448,1.14491,23.59,1.1458,1.1458,1.14568,1.14576,27.55,False
'2018-11-07T23:58:00',1.14491,1.14491,1.14489,1.14489,26.7,1.14576,1.14579,1.14576,1.14578,35.05,True
'2018-11-07T23:59:00',1.14489,1.1451,1.14487,1.14507,35.54,1.14578,1.14578,1.14551,1.14551,32.57,True
'2018-11-08T00:00:00',1.14507,1.14548,1.14497,1.14509,174.42,1.14552,1.14583,1.14545,1.14547,157.32,False
'2018-11-08T00:01:00',1.14508,1.14529,1.14507,1.14525,152.23,1.14549,1.14558,1.1454,1.14555,210.36,False
'2018-11-08T00:02:00',1.14525,1.14528,1.14513,1.14526,138.24,1.14554,1.14558,1.14548,1.14552,137.41,True
'2018-11-08T00:03:00',1.14528,1.14533,1.14516,1.1452,100.25,1.14552,1.1456,1.14549,1.1455,77.62,True
'2018-11-08T00:04:00',1.14524,1.14541,1.14524,1.14536,63.94,1.1455,1.14568,1.14548,1.14555,72.77,False
'2018-11-08T00:05:00',1.14536,1.14536,1.14527,1.14529,51.47,1.14554,1.14561,1.14546,1.14546,43.5,False
'2018-11-08T00:06:00',1.1453,1.1453,1.14524,1.14524,17.19,1.14546,1.14546,1.14541,1.14541,15.0,False
'2018-11-08T00:07:00',1.14524,1.14524,1.14518,1.14518,15.04,1.14541,1.14541,1.14537,1.14537,10.0,True
'2018-11-08T00:08:00',1.14518,1.14526,1.14515,1.14516,49.58,1.14537,1.14541,1.14532,1.14534,19.5,False
'2018-11-08T00:09:00',1.14516,1.14516,1.14514,1.14515,43.69,1.14534,1.14534,1.14532,1.14532,17.0,True
'2018-11-08T00:10:00',1.14515,1.14516,1.14509,1.14509,9.05,1.14534,1.14536,1.14527,1.14527,7.0,False
'2018-11-08T00:11:00',1.14511,1.14513,1.145,1.14502,78.2,1.14528,1.14531,1.1452,1.14526,88.51,False
'2018-11-08T00:12:00',1.14502,1.14504,1.1449,1.14494,74.55,1.14525,1.14525,1.14512,1.14517,53.09,False
'2018-11-08T00:13:00',1.14496,1.145,1.1449,1.14496,33.48,1.14514,1.14516,1.14509,1.1451,30.87,True
'2018-11-08T00:14:00',1.14495,1.14505,1.14492,1.14502,49.93,1.1451,1.14524,1.14507,1.14518,43.62,False
'2018-11-08T00:15:00',1.14504,1.14504,1.14495,1.14496,22.49,1.1452,1.1452,1.14511,1.14511,19.5,False
'2018-11-08T00:16:00',1.14496,1.14496,1.14493,1.14493,4.12,1.14514,1.14514,1.14508,1.14508,4.62,False
'2018-11-08T00:17:00',1.14494,1.14498,1.14492,1.14492,26.47,1.14508,1.1451,1.14507,1.14507,13.0,True
'2018-11-08T00:18:00',1.14492,1.14503,1.14492,1.14503,22.96,1.14507,1.14522,1.14507,1.14522,22.69,True
'2018-11-08T00:19:00',1.14504,1.14511,1.14495,1.14495,31.91,1.14522,1.14528,1.14521,1.14525,38.16,True
'2018-11-08T00:20:00',1.145,1.14515,1.145,1.14514,57.76,1.14524,1.14538,1.14524,1.14537,45.61,True
'2018-11-08T00:21:00',1.14514,1.14519,1.14513,1.14514,28.69,1.14535,1.14542,1.14533,1.14533,29.79,False
'2018-11-08T00:22:00',1.14515,1.14516,1.14513,1.14514,23.7,1.14533,1.14538,1.14533,1.14534,22.24,True
'2018-11-08T00:23:00',1.14522,1.14531,1.14518,1.14529,64.02,1.14542,1.14555,1.1454,1.14546,65.21,False
'2018-11-08T00:24:00',1.14526,1.14529,1.14526,1.14527,14.0,1.14543,1.14547,1.14543,1.14546,19.57,True
'2018-11-08T00:25:00',1.1453,1.14543,1.1453,1.14538,58.17,1.14547,1.14566,1.14547,1.14561,64.39,False
'2018-11-08T00:26:00',1.14537,1.14542,1.14537,1.1454,44.6,1.1456,1.14563,1.14555,1.14557,29.81,True
'2018-11-08T00:27:00',1.14538,1.14544,1.14538,1.14541,10.61,1.14557,1.14561,1.14557,1.14559,13.0,False
'2018-11-08T00:28:00',1.1454,1.1454,1.14538,1.14539,8.48,1.14557,1.14557,1.14556,1.14556,9.0,True
'2018-11-08T00:29:00',1.14539,1.1454,1.14539,1.1454,14.47,1.14556,1.1456,1.14556,1.14559,8.0,True
'2018-11-08T00:30:00',1.14542,1.14543,1.14537,1.14543,33.79,1.14559,1.14561,1.14555,1.1456,22.0,True
'2018-11-08T00:31:00',1.14542,1.14544,1.14542,1.14544,27.22,1.1456,1.14561,1.14558,1.1456,16.0,True
'2018-11-08T00:32:00',1.14545,1.14555,1.14545,1.14552,12.36,1.14562,1.14569,1.14562,1.14569,11.0,True
'2018-11-08T00:33:00',1.14552,1.14555,1.14552,1.14552,29.82,1.14569,1.14571,1.14568,1.1457,16.25,True
'2018-11-08T00:34:00',1.14553,1.14555,1.14553,1.14555,20.71,1.1457,1.14572,1.14568,1.14572,17.5,True
'2018-11-08T00:35:00',1.14555,1.1456,1.14555,1.14559,9.62,1.14572,1.14576,1.14572,1.14575,8.0,True
'2018-11-08T00:36:00',1.14558,1.14561,1.14557,1.14561,19.23,1.14575,1.14578,1.14575,1.14578,13.0,True
'2018-11-08T00:37:00',1.1456,1.14562,1.1456,1.14562,9.0,1.14576,1.14578,1.14575,1.14578,9.5,False
'2018-11-08T00:38:00',1.14562,1.14562,1.1456,1.1456,6.6,1.14577,1.14577,1.14576,1.14577,6.5,True
'2018-11-08T00:39:00',1.14556,1.14564,1.14556,1.14562,13.79,1.14578,1.1458,1.14575,1.14579,12.0,False
'2018-11-08T00:40:00',1.1456,1.1456,1.1456,1.1456,3.56,1.1458,1.1458,1.1458,1.1458,1.5,True
'2018-11-08T00:41:00',1.1456,1.14561,1.1456,1.1456,24.04,1.14579,1.1458,1.14578,1.1458,14.6,False
'2018-11-08T00:42:00',1.1456,1.14561,1.1456,1.1456,6.86,1.14579,1.14579,1.14579,1.14579,5.0,True
'2018-11-08T00:43:00',1.1456,1.14566,1.1456,1.14564,13.12,1.14578,1.14582,1.14578,1.1458,10.25,True
'2018-11-08T00:44:00',1.14567,1.14567,1.14567,1.14567,1.0,1.14583,1.14583,1.14583,1.14583,1.5,True
'2018-11-08T00:45:00',1.14568,1.14568,1.14568,1.14568,8.0,1.14584,1.14584,1.14581,1.14582,10.0,False
'2018-11-08T00:46:00',1.14566,1.14566,1.14561,1.14561,13.0,1.14582,1.14582,1.14579,1.1458,16.36,False
'2018-11-08T00:47:00',1.14561,1.14563,1.14561,1.14563,10.62,1.14581,1.14581,1.14579,1.14579,12.1,False
'2018-11-08T00:48:00',1.14562,1.14562,1.14562,1.14562,2.0,1.14579,1.14579,1.14578,1.14578,2.0,True
'2018-11-08T00:49:00',1.14559,1.14563,1.14559,1.14561,26.57,1.1458,1.14581,1.14577,1.14577,20.0,True
'2018-11-08T00:50:00',1.1456,1.14564,1.1455,1.14555,49.46,1.14576,1.1458,1.14567,1.14573,37.5,False
'2018-11-08T00:51:00',1.14556,1.14557,1.14554,1.14555,15.0,1.14572,1.14572,1.14569,1.14569,17.0,False
'2018-11-08T00:52:00',1.14555,1.14555,1.14552,1.14553,13.0,1.14568,1.14569,1.14567,1.14568,14.0,False
'2018-11-08T00:53:00',1.14553,1.14553,1.14549,1.14549,16.5,1.14567,1.14568,1.14564,1.14565,17.5,False
'2018-11-08T00:54:00',1.14549,1.14551,1.14549,1.1455,12.25,1.14566,1.14567,1.14566,1.14566,8.5,False
'2018-11-08T00:55:00',1.1455,1.1455,1.1455,1.1455,0.0,1.14566,1.14566,1.14566,1.14566,0.0,False
'2018-11-08T00:56:00',1.14549,1.1455,1.14549,1.1455,2.0,1.14566,1.14566,1.14566,1.14566,2.5,True
'2018-11-08T00:57:00',1.14551,1.14551,1.14548,1.1455,4.37,1.14566,1.14566,1.14566,1.14566,4.5,True
'2018-11-08T00:58:00',1.1455,1.14552,1.14545,1.14545,23.5,1.14565,1.14565,1.1456,1.1456,24.5,False
'2018-11-08T00:59:00',1.14544,1.14546,1.14537,1.14539,23.81,1.1456,1.1456,1.14554,1.14556,20.0,True
'2018-11-08T01:00:00',1.14539,1.14546,1.14538,1.14546,29.87,1.14557,1.14562,1.14556,1.14562,26.71,True
'2018-11-08T01:01:00',1.14546,1.14561,1.14546,1.14546,78.23,1.14563,1.14578,1.1456,1.14562,72.38,False
'2018-11-08T01:02:00',1.14545,1.14551,1.14544,1.14551,63.09,1.14559,1.14563,1.14554,1.14561,55.82,False
'2018-11-08T01:03:00',1.14551,1.14551,1.1455,1.1455,3.0,1.1456,1.1456,1.14558,1.14558,3.0,True
'2018-11-08T01:04:00',1.14545,1.14552,1.14543,1.14545,39.87,1.14558,1.14567,1.14558,1.14561,41.71,False
'2018-11-08T01:05:00',1.14544,1.14551,1.14542,1.14551,36.5,1.14559,1.14567,1.14558,1.14567,38.11,True
'2018-11-08T01:06:00',1.14551,1.14562,1.14539,1.14542,95.92,1.14565,1.14578,1.14553,1.14555,76.04,False
'2018-11-08T01:07:00',1.14542,1.14549,1.14542,1.14543,27.94,1.14556,1.14563,1.14554,1.14558,25.57,False
'2018-11-08T01:08:00',1.14542,1.14544,1.14541,1.14543,20.19,1.14557,1.14559,1.14554,1.14558,19.37,True
'2018-11-08T01:09:00',1.14543,1.14545,1.14542,1.14544,10.75,1.14557,1.14559,1.14556,1.14558,13.25,True
'2018-11-08T01:10:00',1.14543,1.14559,1.14542,1.14559,58.94,1.14558,1.14572,1.14557,1.14572,63.56,True
'2018-11-08T01:11:00',1.14559,1.14559,1.14543,1.14544,48.85,1.14574,1.14574,1.14555,1.14558,87.05,False
'2018-11-08T01:12:00',1.14544,1.14545,1.14541,1.14542,22.25,1.14558,1.14558,1.14553,1.14556,33.84,False
'2018-11-08T01:13:00',1.14542,1.14544,1.1454,1.14543,32.25,1.14555,1.14557,1.14552,1.14555,34.75,True
'2018-11-08T01:14:00',1.14543,1.14546,1.14542,1.14542,18.75,1.14553,1.14559,1.14553,1.14555,19.25,False
'2018-11-08T01:15:00',1.14544,1.14545,1.14541,1.14541,16.25,1.14557,1.14558,1.14555,1.14555,17.75,False
'2018-11-08T01:16:00',1.14541,1.14542,1.14541,1.14542,7.49,1.14554,1.14556,1.14554,1.14555,4.5,False
'2018-11-08T01:17:00',1.14542,1.14542,1.14541,1.14542,18.25,1.14556,1.14556,1.1455,1.14555,13.62,True
'2018-11-08T01:18:00',1.14543,1.14543,1.14542,1.14543,21.0,1.14555,1.14557,1.14555,1.14556,32.6,True
'2018-11-08T01:19:00',1.14542,1.14545,1.14542,1.14545,6.5,1.14556,1.14559,1.14556,1.14559,9.0,True
'2018-11-08T01:20:00',1.14544,1.1456,1.14544,1.1456,28.0,1.14559,1.14574,1.14559,1.14574,52.89,True
'2018-11-08T01:21:00',1.14559,1.14561,1.14557,1.1456,36.5,1.14574,1.14576,1.14571,1.14574,55.81,True
'2018-11-08T01:22:00',1.1456,1.14569,1.14558,1.14567,38.74,1.14575,1.14583,1.14572,1.14581,47.06,True
'2018-11-08T01:23:00',1.14567,1.14574,1.14566,1.14566,43.42,1.14582,1.14589,1.14581,1.14582,62.66,False
'2018-11-08T01:24:00',1.14566,1.14572,1.1456,1.14572,35.5,1.14582,1.14586,1.14576,1.14586,58.25,True
'2018-11-08T01:25:00',1.14571,1.14573,1.14571,1.14573,8.5,1.14586,1.14587,1.14586,1.14587,13.31,True
'2018-11-08T01:26:00',1.14573,1.14574,1.14564,1.14565,61.06,1.14588,1.14588,1.14579,1.14581,46.14,False
'2018-11-08T01:27:00',1.14565,1.14565,1.14555,1.14555,81.86,1.14581,1.14581,1.14572,1.14572,32.5,False
'2018-11-08T01:28:00',1.14555,1.14561,1.14554,1.14557,115.6,1.14572,1.14578,1.1457,1.14574,60.1,True
'2018-11-08T01:29:00',1.14558,1.14565,1.14558,1.14562,68.15,1.14574,1.1458,1.14574,1.14578,35.85,False
'2018-11-08T01:30:00',1.14563,1.14565,1.14558,1.1456,92.2,1.14578,1.14579,1.14573,1.14576,48.0,True
'2018-11-08T01:31:00',1.14562,1.14568,1.14561,1.14568,39.66,1.14576,1.14582,1.14575,1.14577,31.0,False
'2018-11-08T01:32:00',1.14567,1.14569,1.14566,1.14569,16.22,1.14577,1.14579,1.14577,1.14577,10.0,True
'2018-11-08T01:33:00',1.14569,1.1457,1.14558,1.14558,41.46,1.1458,1.1458,1.14572,1.14573,20.5,False
'2018-11-08T01:34:00',1.14561,1.14564,1.14553,1.14556,34.48,1.14575,1.14575,1.14564,1.14564,27.07,False
'2018-11-08T01:35:00',1.14554,1.14559,1.14554,1.14559,17.75,1.14564,1.14569,1.14564,1.14568,14.0,True
'2018-11-08T01:36:00',1.14559,1.14561,1.14554,1.14557,18.37,1.14568,1.14571,1.14563,1.14568,13.5,False
'2018-11-08T01:37:00',1.14554,1.14556,1.14551,1.14552,31.19,1.14565,1.14565,1.14561,1.14563,19.0,False
'2018-11-08T01:38:00',1.14554,1.14555,1.14552,1.14555,10.75,1.14563,1.14564,1.1456,1.14564,8.0,True
'2018-11-08T01:39:00',1.14556,1.14562,1.14556,1.14556,24.0,1.14564,1.14573,1.14562,1.14562,21.5,False
'2018-11-08T01:40:00',1.14556,1.14557,1.14554,1.14556,10.5,1.14564,1.14566,1.14564,1.14566,7.0,False
'2018-11-08T01:41:00',1.14554,1.14556,1.1455,1.14552,37.76,1.14566,1.14566,1.1456,1.14562,21.0,False
'2018-11-08T01:42:00',1.14552,1.14554,1.1455,1.14551,28.5,1.1456,1.14565,1.14559,1.14559,22.0,False
'2018-11-08T01:43:00',1.14549,1.14552,1.14548,1.14548,15.75,1.14559,1.14561,1.14557,1.14559,9.0,True
'2018-11-08T01:44:00',1.1455,1.14554,1.14549,1.1455,19.44,1.14559,1.14563,1.14558,1.14558,15.5,True
'2018-11-08T01:45:00',1.1455,1.14554,1.14549,1.14554,21.75,1.14559,1.14564,1.14559,1.14564,14.0,True
'2018-11-08T01:46:00',1.14556,1.14559,1.14553,1.14554,30.75,1.14564,1.14566,1.14563,1.14565,18.5,True
'2018-11-08T01:47:00',1.14554,1.14567,1.14554,1.14567,27.5,1.14564,1.14579,1.14564,1.14579,23.5,False
'2018-11-08T01:48:00',1.14567,1.14567,1.14555,1.14562,31.75,1.14578,1.14579,1.14566,1.14573,30.5,True
'2018-11-08T01:49:00',1.14562,1.14571,1.14562,1.14571,17.5,1.14574,1.14581,1.14573,1.14581,17.6,True
'2018-11-08T01:50:00',1.14573,1.14579,1.14571,1.14574,55.87,1.14583,1.14591,1.14582,1.14585,44.69,False
'2018-11-08T01:51:00',1.14573,1.14576,1.14573,1.14575,21.5,1.14585,1.14587,1.14584,1.14585,19.0,True
'2018-11-08T01:52:00',1.14575,1.1458,1.14574,1.14576,45.25,1.14586,1.14591,1.14584,1.14587,33.87,True
'2018-11-08T01:53:00',1.14575,1.14581,1.14575,1.14578,33.37,1.14587,1.1459,1.14586,1.14587,21.5,False
'2018-11-08T01:54:00',1.14575,1.14575,1.14561,1.14571,25.74,1.14585,1.14585,1.14571,1.14583,27.36,True
'2018-11-08T01:55:00',1.1457,1.14585,1.14567,1.14571,67.61,1.14584,1.14597,1.1458,1.14585,85.4,False
'2018-11-08T01:56:00',1.14569,1.14574,1.14569,1.14574,23.0,1.14583,1.14584,1.14577,1.14583,19.32,False
'2018-11-08T01:57:00',1.14574,1.14574,1.14569,1.1457,11.25,1.1458,1.1458,1.14578,1.14578,8.0,False
'2018-11-08T01:58:00',1.14569,1.14574,1.14567,1.14568,34.62,1.14578,1.1458,1.14575,1.14577,26.0,False
'2018-11-08T01:59:00',1.14569,1.1457,1.14568,1.14568,7.5,1.14577,1.1458,1.14577,1.1458,7.12,True
'2018-11-08T02:00:00',1.14568,1.14572,1.14568,1.14569,12.25,1.1458,1.14581,1.14578,1.14578,7.0,True
'2018-11-08T02:01:00',1.1457,1.14577,1.1457,1.14574,30.99,1.14579,1.14586,1.14578,1.14583,24.0,False
'2018-11-08T02:02:00',1.14573,1.14576,1.1457,1.14572,31.61,1.14581,1.14584,1.14578,1.14583,26.0,False
'2018-11-08T02:03:00',1.14573,1.14573,1.14571,1.14572,9.74,1.14583,1.14583,1.14579,1.14581,8.0,True
'2018-11-08T02:04:00',1.14572,1.14576,1.14567,1.14576,31.62,1.14581,1.14585,1.14576,1.14585,25.0,False
'2018-11-08T02:05:00',1.14575,1.14575,1.14571,1.14574,18.73,1.14585,1.14585,1.14581,1.14583,16.0,False
'2018-11-08T02:06:00',1.14573,1.14574,1.14571,1.14574,14.12,1.14583,1.14585,1.1458,1.14585,12.0,True
'2018-11-08T02:07:00',1.14574,1.14582,1.14566,1.14566,28.34,1.14587,1.14593,1.14577,1.14578,33.39,False
'2018-11-08T02:08:00',1.14566,1.1457,1.14561,1.14562,41.37,1.14577,1.14581,1.14573,1.14573,50.07,False
'2018-11-08T02:09:00',1.14561,1.14569,1.14561,1.14564,38.5,1.14573,1.14578,1.14572,1.14575,39.62,True
'2018-11-08T02:10:00',1.14565,1.14574,1.14565,1.14571,35.11,1.14576,1.14587,1.14576,1.14583,41.8,False
'2018-11-08T02:11:00',1.14571,1.14571,1.14566,1.1457,38.74,1.14582,1.14582,1.14578,1.14582,30.12,True
'2018-11-08T02:12:00',1.14571,1.14577,1.14571,1.14575,25.11,1.14584,1.14588,1.14584,1.14586,23.0,True
'2018-11-08T02:13:00',1.14575,1.14577,1.14575,1.14575,12.24,1.14588,1.1459,1.14587,1.14588,18.1,True
'2018-11-08T02:14:00',1.14576,1.14583,1.14572,1.14582,38.17,1.14589,1.14595,1.14584,1.14595,40.7,True
'2018-11-08T02:15:00',1.14582,1.14584,1.14581,1.14582,29.0,1.14593,1.14595,1.14593,1.14594,22.5,True
'2018-11-08T02:16:00',1.14587,1.14587,1.14582,1.14584,14.0,1.14594,1.14595,1.14592,1.14595,16.25,False
'2018-11-08T02:17:00',1.14584,1.14585,1.14583,1.14583,15.11,1.14596,1.14596,1.14594,1.14595,22.9,True
'2018-11-08T02:18:00',1.14584,1.14589,1.14584,1.14584,31.74,1.14596,1.14598,1.14595,1.14596,33.9,False
'2018-11-08T02:19:00',1.14584,1.14584,1.14582,1.14584,13.5,1.14595,1.14595,1.14594,1.14595,11.5,False
'2018-11-08T02:20:00',1.14584,1.14584,1.14581,1.14582,53.25,1.14595,1.14595,1.14593,1.14593,45.5,False
'2018-11-08T02:21:00',1.14583,1.14583,1.14576,1.1458,27.35,1.14593,1.14593,1.14588,1.1459,22.5,False
'2018-11-08T02:22:00',1.14578,1.14579,1.14577,1.14578,64.25,1.14591,1.14591,1.14586,1.14589,53.5,False
'2018-11-08T02:23:00',1.14576,1.14578,1.14562,1.14569,73.79,1.14588,1.14589,1.14575,1.1458,60.33,False
'2018-11-08T02:24:00',1.1457,1.14571,1.14564,1.14566,37.84,1.14582,1.14583,1.14576,1.1458,54.36,True
'2018-11-08T02:25:00',1.14565,1.1458,1.14565,1.14579,31.59,1.14578,1.14594,1.14578,1.14592,45.55,True
'2018-11-08T02:26:00',1.1458,1.14582,1.14578,1.1458,29.49,1.14593,1.14594,1.14592,1.14594,41.48,True
'2018-11-08T02:27:00',1.14582,1.14582,1.14579,1.1458,8.74,1.14595,1.14595,1.14592,1.14593,11.29,True
'2018-11-08T02:28:00',1.14583,1.14583,1.14579,1.1458,18.98,1.14594,1.14594,1.14592,1.14594,27.54,False
'2018-11-08T02:29:00',1.14579,1.14581,1.14578,1.1458,20.12,1.14593,1.14594,1.14591,1.14592,30.38,True
'2018-11-08T02:30:00',1.14579,1.14582,1.14577,1.14581,28.36,1.14592,1.14595,1.1459,1.14594,41.27,True
'2018-11-08T02:31:00',1.14581,1.14584,1.14579,1.1458,20.36,1.14593,1.14596,1.14591,1.14593,29.39,False
'2018-11-08T02:32:00',1.1458,1.14581,1.14578,1.14579,22.98,1.14593,1.14593,1.1459,1.14593,39.88,False
'2018-11-08T02:33:00',1.14578,1.14578,1.14571,1.14574,36.74,1.14592,1.14592,1.14584,1.14585,37.35,False
'2018-11-08T02:34:00',1.14574,1.14578,1.14571,1.14575,52.0,1.14586,1.1459,1.14585,1.14589,45.38,True
'2018-11-08T02:35:00',1.14575,1.14579,1.14573,1.14575,48.25,1.1459,1.14591,1.14586,1.1459,62.22,False
'2018-11-08T02:36:00',1.14576,1.14578,1.14573,1.14578,80.37,1.1459,1.14591,1.14587,1.14591,152.0,False
'2018-11-08T02:37:00',1.14576,1.14578,1.14576,1.14577,21.25,1.1459,1.14591,1.1459,1.1459,32.31,False
'2018-11-08T02:38:00',1.14577,1.14577,1.14574,1.14575,43.25,1.14589,1.14591,1.14588,1.14589,51.4,False
'2018-11-08T02:39:00',1.14576,1.14577,1.14574,1.14576,19.5,1.1459,1.14591,1.14586,1.14588,33.38,False
'2018-11-08T02:40:00',1.14575,1.14575,1.14571,1.14573,50.25,1.14588,1.14588,1.14586,1.14586,53.27,False
'2018-11-08T02:41:00',1.14573,1.14575,1.14572,1.14574,112.25,1.14588,1.14588,1.14584,1.14586,83.09,True
'2018-11-08T02:42:00',1.14574,1.14576,1.14574,1.14574,39.75,1.14586,1.1459,1.14586,1.14588,54.69,False
'2018-11-08T02:43:00',1.14572,1.14574,1.14568,1.14573,55.5,1.14587,1.14587,1.14582,1.14585,58.99,False
'2018-11-08T02:44:00',1.14573,1.14573,1.14566,1.14566,31.5,1.14586,1.14586,1.1458,1.1458,29.51,True
'2018-11-08T02:45:00',1.14568,1.14574,1.14567,1.14567,58.0,1.1458,1.14588,1.1458,1.14581,49.95,False
'2018-11-08T02:46:00',1.14567,1.14571,1.14565,1.14568,53.62,1.14582,1.14585,1.14579,1.14581,58.63,True
'2018-11-08T02:47:00',1.14568,1.14575,1.14565,1.14565,64.5,1.14583,1.14589,1.1458,1.1458,89.32,False
'2018-11-08T02:48:00',1.14566,1.14568,1.1456,1.14563,53.62,1.14581,1.14581,1.14575,1.14577,86.69,True
'2018-11-08T02:49:00',1.14563,1.14572,1.14563,1.14572,37.75,1.14577,1.14587,1.14577,1.14587,78.18,True
'2018-11-08T02:50:00',1.14572,1.14575,1.14563,1.14575,55.75,1.14586,1.14589,1.14577,1.14589,83.09,True
'2018-11-08T02:51:00',1.14575,1.14579,1.14571,1.14572,61.62,1.14588,1.14592,1.14585,1.14586,86.3,False
'2018-11-08T02:52:00',1.14572,1.14576,1.14572,1.14576,37.0,1.14585,1.1459,1.14585,1.1459,51.6,True
'2018-11-08T02:53:00',1.14576,1.14579,1.14568,1.14576,66.36,1.14589,1.14591,1.14583,1.1459,70.77,False
'2018-11-08T02:54:00',1.14576,1.14576,1.14572,1.14574,56.25,1.1459,1.1459,1.14585,1.14587,69.68,False
'2018-11-08T02:55:00',1.14574,1.14576,1.1457,1.14575,83.37,1.14587,1.14589,1.14583,1.14586,97.64,False
'2018-11-08T02:56:00',1.14574,1.14574,1.14571,1.14572,47.0,1.14586,1.14586,1.14584,1.14585,33.95,False
'2018-11-08T02:57:00',1.1457,1.14574,1.14569,1.14571,39.13,1.14584,1.14585,1.14583,1.14584,31.52,True
'2018-11-08T02:58:00',1.14572,1.14574,1.1457,1.14573,25.2,1.14584,1.14586,1.14584,1.14586,20.12,True
'2018-11-08T02:59:00',1.14573,1.14574,1.14573,1.14574,5.12,1.14585,1.14587,1.14585,1.14587,7.75,False
'2018-11-08T03:00:00',1.14573,1.14574,1.14557,1.14557,63.24,1.14586,1.14586,1.14569,1.1457,53.63,False
'2018-11-08T03:01:00',1.14557,1.14557,1.1455,1.14553,44.46,1.1457,1.1457,1.14563,1.14567,39.83,False
'2018-11-08T03:02:00',1.14553,1.14554,1.14549,1.14552,18.0,1.14567,1.14567,1.14564,1.14566,23.58,False
'2018-11-08T03:03:00',1.14551,1.14553,1.14547,1.14552,24.25,1.14565,1.14565,1.14561,1.14565,27.57,True
'2018-11-08T03:04:00',1.14551,1.14554,1.1455,1.14554,26.37,1.14565,1.14568,1.14564,1.14568,31.36,True
'2018-11-08T03:05:00',1.14555,1.14559,1.14554,1.14559,24.0,1.14569,1.14572,1.14568,1.14571,32.33,False
'2018-11-08T03:06:00',1.14559,1.14559,1.14551,1.14553,52.24,1.14572,1.14572,1.14565,1.14566,57.02,False
'2018-11-08T03:07:00',1.14552,1.14559,1.14552,1.14557,25.98,1.14566,1.14572,1.14565,1.14571,28.75,True
'2018-11-08T03:08:00',1.14559,1.1457,1.14557,1.1457,38.12,1.1457,1.14583,1.1457,1.14583,57.96,True
'2018-11-08T03:09:00',1.1457,1.14575,1.1457,1.14575,43.86,1.14581,1.14588,1.14581,1.14588,85.26,True
'2018-11-08T03:10:00',1.14576,1.14578,1.14574,1.14576,38.74,1.14588,1.14592,1.14587,1.14591,68.37,False
'2018-11-08T03:11:00',1.14575,1.14576,1.14571,1.14575,28.71,1.14589,1.14589,1.14584,1.14589,54.0,True
'2018-11-08T03:12:00',1.14576,1.14577,1.14574,1.14577,9.86,1.1459,1.14591,1.14587,1.1459,13.74,True
'2018-11-08T03:13:00',1.14578,1.14579,1.14571,1.14578,26.68,1.14591,1.14591,1.14585,1.14591,41.22,True
'2018-11-08T03:14:00',1.14579,1.14579,1.14575,1.14576,53.98,1.14591,1.14593,1.14586,1.14589,85.7,True
'2018-11-08T03:15:00',1.14576,1.14581,1.14575,1.1458,35.6,1.1459,1.14593,1.14588,1.14593,65.52,False
'2018-11-08T03:16:00',1.1458,1.14581,1.14572,1.14577,70.6,1.14593,1.14593,1.14585,1.14589,109.42,False
'2018-11-08T03:17:00',1.14576,1.14579,1.14572,1.14572,39.12,1.14589,1.14592,1.14583,1.14585,62.14,False
'2018-11-08T03:18:00',1.14574,1.14577,1.14574,1.14575,33.12,1.14585,1.1459,1.14585,1.14587,50.86,False
'2018-11-08T03:19:00',1.14575,1.14577,1.14574,1.14576,59.24,1.14588,1.14589,1.14586,1.14588,82.69,True
'2018-11-08T03:20:00',1.14575,1.14579,1.14564,1.14565,61.22,1.14587,1.14592,1.14578,1.14578,82.41,False
'2018-11-08T03:21:00',1.14565,1.14569,1.14565,1.14569,50.05,1.14578,1.14583,1.14578,1.14583,59.47,True
'2018-11-08T03:22:00',1.14569,1.14571,1.14568,1.14569,58.19,1.14583,1.14585,1.14579,1.14581,72.08,False
'2018-11-08T03:23:00',1.14569,1.14569,1.14556,1.1456,43.31,1.1458,1.1458,1.14568,1.14571,40.09,False
'2018-11-08T03:24:00',1.1456,1.14562,1.14558,1.1456,32.08,1.14572,1.14574,1.14569,1.14572,29.72,True
'2018-11-08T03:25:00',1.1456,1.14566,1.14554,1.14565,73.56,1.14571,1.14578,1.14568,1.14578,61.87,True
'2018-11-08T03:26:00',1.14565,1.14566,1.14562,1.14564,37.59,1.14577,1.14579,1.14575,1.14576,31.33,False
'2018-11-08T03:27:00',1.14564,1.14564,1.14556,1.1456,46.29,1.14578,1.14578,1.14569,1.14573,45.87,False
'2018-11-08T03:28:00',1.14558,1.14558,1.1455,1.14552,44.49,1.14574,1.14574,1.14565,1.14566,47.95,False
'2018-11-08T03:29:00',1.14551,1.14552,1.14545,1.14547,53.72,1.14566,1.14566,1.14559,1.14561,77.37,True
'2018-11-08T03:30:00',1.14548,1.14556,1.14548,1.14552,41.82,1.14561,1.14571,1.14561,1.14568,61.32,True
'2018-11-08T03:31:00',1.14552,1.14563,1.14552,1.14563,43.65,1.14566,1.14574,1.14565,1.14574,55.1,True
'2018-11-08T03:32:00',1.14563,1.14564,1.14558,1.14562,38.86,1.14576,1.14578,1.14569,1.14574,67.92,True
'2018-11-08T03:33:00',1.14563,1.14572,1.1456,1.14569,49.23,1.14572,1.14587,1.14572,1.14583,78.4,True
'2018-11-08T03:34:00',1.14568,1.14581,1.14568,1.14581,31.87,1.14583,1.14592,1.14582,1.14591,41.84,True
'2018-11-08T03:35:00',1.14581,1.14587,1.14579,1.14587,43.58,1.14592,1.146,1.14592,1.146,69.82,True
'2018-11-08T03:36:00',1.14588,1.14588,1.14582,1.14582,42.86,1.14601,1.14601,1.14595,1.14596,54.0,False
'2018-11-08T03:37:00',1.14581,1.14587,1.14575,1.14578,40.49,1.14595,1.14598,1.14589,1.14589,47.74,True
'2018-11-08T03:38:00',1.14578,1.14587,1.14578,1.14584,33.1,1.1459,1.146,1.1459,1.14598,43.83,False
'2018-11-08T03:39:00',1.14583,1.14585,1.14582,1.14584,28.97,1.14597,1.14599,1.14595,1.14598,41.49,False
'2018-11-08T03:40:00',1.14584,1.14585,1.14582,1.14584,27.23,1.14596,1.14599,1.14595,1.14597,34.04,False
'2018-11-08T03:41:00',1.14582,1.14584,1.14582,1.14582,22.56,1.14597,1.14599,1.14596,1.14597,30.05,True
'2018-11-08T03:42:00',1.14583,1.14585,1.14571,1.14574,46.28,1.14595,1.14599,1.14585,1.14589,63.34,False
'2018-11-08T03:43:00',1.14574,1.14574,1.14565,1.14566,35.17,1.14588,1.14588,1.14579,1.14581,61.74,False
'2018-11-08T03:44:00',1.14566,1.14567,1.14565,1.14565,13.86,1.1458,1.14581,1.14579,1.1458,19.42,True
'2018-11-08T03:45:00',1.14566,1.14568,1.14565,1.14566,17.85,1.14579,1.14583,1.14578,1.14581,24.03,False
'2018-11-08T03:46:00',1.14566,1.14568,1.14565,1.14566,27.97,1.14579,1.14582,1.14578,1.1458,35.17,True
'2018-11-08T03:47:00',1.14568,1.14573,1.14567,1.14571,27.24,1.14582,1.14587,1.14581,1.14584,36.95,True
'2018-11-08T03:48:00',1.1457,1.14574,1.14569,1.14573,20.12,1.14585,1.14588,1.14582,1.14586,29.79,False
'2018-11-08T03:49:00',1.14573,1.14573,1.14568,1.14572,22.86,1.14587,1.14587,1.14582,1.14586,28.39,False
'2018-11-08T03:50:00',1.14572,1.14572,1.14564,1.14564,29.22,1.14586,1.14586,1.14578,1.14578,36.29,False
'2018-11-08T03:51:00',1.14562,1.14562,1.14555,1.14558,25.58,1.14576,1.14576,1.14568,1.1457,43.5,False
'2018-11-08T03:52:00',1.14559,1.14559,1.14546,1.14551,57.71,1.14572,1.14573,1.14558,1.14561,50.91,False
'2018-11-08T03:53:00',1.1455,1.14555,1.14548,1.14555,39.59,1.14562,1.14568,1.1456,1.14568,43.88,True
'2018-11-08T03:54:00',1.14555,1.14557,1.14551,1.14551,34.74,1.14568,1.14571,1.14564,1.14564,39.23,False
'2018-11-08T03:55:00',1.14551,1.14555,1.14548,1.14555,54.86,1.14565,1.14566,1.1456,1.14566,53.87,True
'2018-11-08T03:56:00',1.14555,1.14558,1.14555,1.14558,12.75,1.14566,1.14566,1.14566,1.14566,9.0,True
'2018-11-08T03:57:00',1.14557,1.1456,1.14555,1.14559,16.24,1.14566,1.14566,1.14566,1.14566,15.0,False
'2018-11-08T03:58:00',1.14558,1.14559,1.14555,1.14556,10.0,1.14566,1.14566,1.14566,1.14566,10.24,True
'2018-11-08T03:59:00',1.14557,1.14562,1.14557,1.14561,18.24,1.14566,1.14566,1.14566,1.14566,18.1,True
'2018-11-08T04:00:00',1.1456,1.14563,1.14559,1.14561,11.49,1.14566,1.1457,1.14566,1.14566,10.0,True
'2018-11-08T04:01:00',1.14564,1.14575,1.14564,1.14571,40.86,1.14568,1.14587,1.14568,1.14583,64.19,True
'2018-11-08T04:02:00',1.1457,1.14577,1.1457,1.14576,46.12,1.14582,1.14587,1.14581,1.14586,49.61,False
'2018-11-08T04:03:00',1.14577,1.14577,1.14561,1.14565,50.74,1.14586,1.14587,1.14574,1.14578,53.7,False
'2018-11-08T04:04:00',1.14566,1.1457,1.14562,1.14569,36.61,1.14578,1.14583,1.14573,1.14581,43.12,False
'2018-11-08T04:05:00',1.14568,1.14568,1.1456,1.14563,53.83,1.14581,1.14581,1.1457,1.14573,59.46,False
'2018-11-08T04:06:00',1.14561,1.14566,1.14558,1.14566,30.24,1.14573,1.14577,1.14568,1.14577,27.97,True
'2018-11-08T04:07:00',1.14565,1.14572,1.1456,1.14571,61.95,1.14577,1.14583,1.14574,1.14583,72.93,True
'2018-11-08T04:08:00',1.14571,1.14575,1.14563,1.14564,47.83,1.14583,1.14587,1.14576,1.14577,54.49,False
'2018-11-08T04:09:00',1.14563,1.14564,1.14557,1.14558,41.81,1.14577,1.14577,1.14571,1.14572,44.8,False
'2018-11-08T04:10:00',1.14559,1.1456,1.14554,1.14558,39.59,1.14574,1.14574,1.14568,1.14571,30.56,True
'2018-11-08T04:11:00',1.14555,1.14567,1.14555,1.14567,45.45,1.1457,1.14582,1.1457,1.14582,37.44,True
'2018-11-08T04:12:00',1.14567,1.14577,1.14562,1.14564,71.52,1.14582,1.14591,1.14576,1.14576,88.28,False
'2018-11-08T04:13:00',1.14562,1.14566,1.14561,1.14563,39.14,1.14576,1.14579,1.14576,1.14576,33.77,False
'2018-11-08T04:14:00',1.1456,1.14561,1.14544,1.14544,43.26,1.14576,1.14576,1.14558,1.14558,32.46,False
'2018-11-08T04:15:00',1.14542,1.14549,1.14538,1.14547,66.96,1.14555,1.14561,1.14553,1.14561,42.87,True
'2018-11-08T04:16:00',1.14548,1.14555,1.14548,1.14551,21.22,1.14561,1.14569,1.14561,1.14563,24.3,False
'2018-11-08T04:17:00',1.1455,1.14553,1.1455,1.14552,11.07,1.14563,1.14565,1.14562,1.14565,9.24,True
'2018-11-08T04:18:00',1.14554,1.14554,1.14541,1.14542,49.16,1.14567,1.14567,1.14555,1.14556,33.35,False
'2018-11-08T04:19:00',1.14543,1.14545,1.14543,1.14545,7.19,1.14556,1.14557,1.14555,1.14557,5.12,True
'2018-11-08T04:20:00',1.14545,1.14549,1.14544,1.14545,24.66,1.14558,1.14561,1.14557,1.14559,21.1,False
'2018-11-08T04:21:00',1.14547,1.14547,1.14541,1.14545,39.46,1.14558,1.14558,1.14553,1.14558,29.11,True
'2018-11-08T04:22:00',1.14545,1.14552,1.14543,1.14552,26.87,1.14558,1.14566,1.14556,1.14566,21.34,True
'2018-11-08T04:23:00',1.14552,1.14559,1.14552,1.14559,7.5,1.14564,1.14569,1.14564,1.14569,7.5,False
'2018-11-08T04:24:00',1.14558,1.14558,1.14552,1.14552,20.85,1.14569,1.14569,1.14565,1.14565,19.24,False
'2018-11-08T04:25:00',1.14552,1.14558,1.14551,1.14551,16.61,1.14566,1.14567,1.14562,1.14562,14.0,False
'2018-11-08T04:26:00',1.14551,1.14551,1.14545,1.14545,33.27,1.14561,1.14563,1.14557,1.14557,25.5,False
'2018-11-08T04:27:00',1.14543,1.14544,1.14533,1.14533,45.19,1.14556,1.14556,1.14546,1.14547,31.77,False
'2018-11-08T04:28:00',1.14534,1.1454,1.14533,1.14539,37.98,1.14548,1.14554,1.14547,1.14549,36.59,True
'2018-11-08T04:29:00',1.14537,1.14549,1.14537,1.14544,37.26,1.14549,1.14563,1.14549,1.14559,34.25,False
'2018-11-08T04:30:00',1.14544,1.14546,1.14541,1.14541,29.83,1.14558,1.1456,1.14551,1.14553,33.25,False
'2018-11-08T04:31:00',1.14541,1.14541,1.14536,1.14541,25.74,1.14552,1.14553,1.14548,1.14552,35.72,True
'2018-11-08T04:32:00',1.14541,1.14545,1.14541,1.14544,16.62,1.14552,1.14557,1.14552,1.14557,22.99,False
'2018-11-08T04:33:00',1.14544,1.14544,1.14535,1.14535,20.06,1.14557,1.14557,1.14549,1.14549,22.11,False
'2018-11-08T04:34:00',1.14535,1.14539,1.14529,1.14535,64.23,1.1455,1.14553,1.14544,1.14546,47.73,False
'2018-11-08T04:35:00',1.14537,1.14537,1.1453,1.14531,44.49,1.14548,1.14548,1.14545,1.14546,28.23,False
'2018-11-08T04:36:00',1.14533,1.14535,1.14531,1.14533,32.86,1.14546,1.14548,1.14546,1.14548,16.98,True
'2018-11-08T04:37:00',1.14535,1.14539,1.14533,1.14538,29.5,1.14548,1.1455,1.14546,1.1455,27.96,True
'2018-11-08T04:38:00',1.14539,1.14543,1.14538,1.1454,38.29,1.1455,1.14558,1.1455,1.14554,39.94,False
'2018-11-08T04:39:00',1.14538,1.14543,1.14535,1.14538,47.84,1.14554,1.14556,1.14549,1.1455,33.74,False
'2018-11-08T04:40:00',1.14536,1.1454,1.14534,1.1454,29.15,1.1455,1.14553,1.14549,1.14553,20.45,False
'2018-11-08T04:41:00',1.14539,1.1454,1.14536,1.14537,63.57,1.14553,1.14553,1.1455,1.14552,36.36,True
'2018-11-08T04:42:00',1.14538,1.1454,1.14533,1.1454,55.85,1.14552,1.14555,1.14547,1.14555,40.49,False
'2018-11-08T04:43:00',1.1454,1.1454,1.14535,1.14536,40.18,1.14555,1.14555,1.14548,1.1455,41.5,False
'2018-11-08T04:44:00',1.14537,1.14537,1.14533,1.14535,38.82,1.14551,1.14552,1.14547,1.1455,34.74,False
'2018-11-08T04:45:00',1.14535,1.14537,1.14526,1.14527,40.02,1.1455,1.1455,1.1454,1.14541,31.75,False
'2018-11-08T04:46:00',1.14525,1.14527,1.14521,1.14525,57.02,1.1454,1.14541,1.14536,1.14538,31.11,True
'2018-11-08T04:47:00',1.14523,1.1453,1.14522,1.14529,63.09,1.14538,1.14543,1.14536,1.14542,61.12,False
'2018-11-08T04:48:00',1.1453,1.1453,1.14525,1.14525,22.31,1.14542,1.14542,1.14538,1.14541,28.07,True
'2018-11-08T04:49:00',1.14526,1.1453,1.14523,1.14529,34.07,1.14541,1.14544,1.14538,1.14543,25.17,False
'2018-11-08T04:50:00',1.14529,1.14529,1.14519,1.14527,34.86,1.14544,1.14544,1.14534,1.14538,24.25,False
'2018-11-08T04:51:00',1.14527,1.14528,1.14525,1.14527,16.0,1.1454,1.14541,1.14536,1.14541,21.62,True
'2018-11-08T04:52:00',1.14527,1.14541,1.14526,1.14539,40.11,1.14537,1.14556,1.14537,1.14553,66.99,True
'2018-11-08T04:53:00',1.14539,1.14545,1.14537,1.14544,34.62,1.14552,1.14559,1.14551,1.14557,57.4,True
'2018-11-08T04:54:00',1.14543,1.14547,1.14542,1.14544,34.73,1.14558,1.14562,1.14555,1.14559,45.35,True
'2018-11-08T04:55:00',1.14544,1.14551,1.14543,1.14551,53.43,1.14557,1.14564,1.14556,1.14562,70.71,False
'2018-11-08T04:56:00',1.1455,1.1455,1.14543,1.14546,32.68,1.14562,1.14563,1.14557,1.14559,42.89,True
'2018-11-08T04:57:00',1.14544,1.14552,1.14544,1.14545,33.9,1.1456,1.14565,1.14558,1.1456,46.51,False
'2018-11-08T04:58:00',1.14545,1.14548,1.14541,1.14545,36.99,1.14559,1.14562,1.14555,1.14555,53.89,False
'2018-11-08T04:59:00',1.14545,1.14545,1.14538,1.14542,43.58,1.14556,1.14556,1.14551,1.14555,43.56,True
'2018-11-08T05:00:00',1.14542,1.14547,1.14534,1.14547,50.48,1.14556,1.14561,1.14546,1.14558,77.91,True
'2018-11-08T05:01:00',1.14547,1.14553,1.14544,1.14553,35.73,1.1456,1.14566,1.14555,1.14564,50.94,False
'2018-11-08T05:02:00',1.14552,1.14552,1.14549,1.1455,43.59,1.14563,1.14565,1.1456,1.14562,62.03,True
'2018-11-08T05:03:00',1.14549,1.14552,1.14544,1.14551,43.49,1.14563,1.14567,1.14554,1.14563,69.96,False
'2018-11-08T05:04:00',1.14549,1.14549,1.14546,1.14547,26.1,1.14563,1.14563,1.14554,1.14561,41.98,False
'2018-11-08T05:05:00',1.14545,1.14545,1.1454,1.14543,41.5,1.14558,1.14558,1.14554,1.14556,61.12,False
'2018-11-08T05:06:00',1.14542,1.14544,1.14541,1.14544,24.36,1.14556,1.14558,1.14555,1.14556,36.85,False
'2018-11-08T05:07:00',1.14543,1.14544,1.14542,1.14542,24.72,1.14556,1.14558,1.14555,1.14555,37.5,True
'2018-11-08T05:08:00',1.14541,1.14547,1.1454,1.14547,31.6,1.14553,1.14559,1.14553,1.14559,37.06,True
'2018-11-08T05:09:00',1.14546,1.14547,1.14542,1.14542,20.11,1.1456,1.1456,1.14557,1.14557,23.69,False
'2018-11-08T05:10:00',1.14542,1.14546,1.14542,1.14545,30.0,1.14556,1.1456,1.14556,1.1456,38.34,False
'2018-11-08T05:11:00',1.14546,1.14546,1.14541,1.14542,37.49,1.1456,1.1456,1.14555,1.14557,52.53,True
'2018-11-08T05:12:00',1.14542,1.14555,1.14542,1.14551,40.6,1.14556,1.14567,1.14556,1.14563,44.82,False
'2018-11-08T05:13:00',1.1455,1.1455,1.14545,1.14546,38.36,1.14563,1.14563,1.14558,1.14558,55.2,True
'2018-11-08T05:14:00',1.14547,1.14551,1.14544,1.14551,31.46,1.14558,1.14564,1.14558,1.14564,31.44,False
'2018-11-08T05:15:00',1.1455,1.1455,1.14531,1.14532,39.23,1.14563,1.14563,1.14544,1.14544,59.84,False
'2018-11-08T05:16:00',1.14532,1.14536,1.1453,1.14534,29.35,1.14546,1.1455,1.14543,1.14547,49.38,True
'2018-11-08T05:17:00',1.14537,1.14542,1.14535,1.14538,26.93,1.14547,1.14555,1.14547,1.14551,32.84,False
'2018-11-08T05:18:00',1.14537,1.14537,1.14529,1.14529,25.61,1.1455,1.14551,1.14543,1.14543,28.9,False
'2018-11-08T05:19:00',1.14528,1.14528,1.14522,1.14526,26.35,1.14543,1.14543,1.14538,1.14541,32.66,True
'2018-11-08T05:20:00',1.14527,1.14535,1.14523,1.14533,44.38,1.14541,1.1455,1.14538,1.14547,72.27,False
'2018-11-08T05:21:00',1.14532,1.14532,1.1452,1.14522,49.11,1.14547,1.14547,1.14534,1.14536,58.44,False
'2018-11-08T05:22:00',1.14525,1.14526,1.14525,1.14525,16.24,1.14536,1.14541,1.14536,1.1454,19.01,False
'2018-11-08T05:23:00',1.14525,1.14526,1.14523,1.14525,28.72,1.14538,1.1454,1.14537,1.14537,37.14,True
'2018-11-08T05:24:00',1.14525,1.14533,1.14521,1.14521,40.18,1.14538,1.14547,1.14535,1.14535,50.33,False
'2018-11-08T05:25:00',1.14524,1.1453,1.14524,1.14528,27.48,1.14538,1.14542,1.14536,1.14542,43.02,False
'2018-11-08T05:26:00',1.14528,1.14528,1.14526,1.14526,9.24,1.14542,1.14542,1.14538,1.14538,17.5,False
'2018-11-08T05:27:00',1.14525,1.14527,1.14524,1.14525,24.24,1.14538,1.1454,1.14536,1.14537,33.29,True
'2018-11-08T05:28:00',1.14525,1.14528,1.14525,1.14528,18.11,1.1454,1.14542,1.14538,1.14542,28.83,True
'2018-11-08T05:29:00',1.14529,1.14529,1.14528,1.14529,11.12,1.14541,1.14544,1.14541,1.14544,15.59,False
'2018-11-08T05:30:00',1.14527,1.14528,1.14527,1.14527,28.03,1.14543,1.14543,1.14539,1.14542,41.57,True
'2018-11-08T05:31:00',1.14526,1.1453,1.14523,1.14527,37.23,1.1454,1.14544,1.14536,1.14539,46.65,True
'2018-11-08T05:32:00',1.14526,1.14531,1.14524,1.1453,28.36,1.14541,1.14544,1.14537,1.14541,41.16,False
'2018-11-08T05:33:00',1.14529,1.14529,1.14526,1.14526,16.0,1.14541,1.14543,1.14538,1.14538,22.03,True
'2018-11-08T05:34:00',1.14527,1.14535,1.14526,1.14532,23.0,1.14538,1.14549,1.14538,1.14543,33.86,True
'2018-11-08T05:35:00',1.14531,1.14537,1.14531,1.14532,29.62,1.14543,1.1455,1.14541,1.14547,55.58,True
'2018-11-08T05:36:00',1.14533,1.14538,1.14533,1.14536,26.0,1.14544,1.14549,1.14544,1.14548,44.74,False
'2018-11-08T05:37:00',1.14535,1.14537,1.14535,1.14536,5.5,1.14548,1.14548,1.14548,1.14548,5.0,True
'2018-11-08T05:38:00',1.14536,1.14537,1.14536,1.14536,5.36,1.14549,1.14549,1.14549,1.14549,5.0,True
'2018-11-08T05:39:00',1.14537,1.14538,1.14531,1.14538,31.51,1.14551,1.14551,1.14546,1.1455,42.49,True
'2018-11-08T05:40:00',1.14538,1.14542,1.14537,1.14541,26.0,1.14551,1.14555,1.14549,1.14555,60.73,True
'2018-11-08T05:41:00',1.14543,1.14549,1.14543,1.14549,28.74,1.14555,1.14562,1.14555,1.1456,44.49,False
'2018-11-08T05:42:00',1.14549,1.14549,1.14544,1.14546,23.86,1.1456,1.14562,1.14557,1.1456,32.15,False
'2018-11-08T05:43:00',1.14546,1.14546,1.14546,1.14546,1.0,1.14561,1.14561,1.14561,1.14561,3.07,True
'2018-11-08T05:44:00',1.14547,1.1455,1.14544,1.14544,27.77,1.1456,1.14562,1.14556,1.14556,31.38,False
'2018-11-08T05:45:00',1.14543,1.14543,1.14539,1.14539,13.12,1.14556,1.14556,1.14551,1.14551,20.09,True
'2018-11-08T05:46:00',1.1454,1.14545,1.1454,1.14545,39.87,1.14551,1.14557,1.14551,1.14555,56.17,True
'2018-11-08T05:47:00',1.14545,1.14545,1.14543,1.14544,6.0,1.14558,1.14558,1.14555,1.14555,15.96,True
'2018-11-08T05:48:00',1.14545,1.14547,1.1454,1.14545,29.12,1.14555,1.14561,1.14551,1.1456,49.83,True
'2018-11-08T05:49:00',1.14544,1.14549,1.14544,1.14548,33.73,1.14559,1.14562,1.14556,1.1456,41.3,True
'2018-11-08T05:50:00',1.14548,1.1455,1.14548,1.1455,7.0,1.14561,1.14563,1.1456,1.14563,10.77,True
'2018-11-08T05:51:00',1.1455,1.14554,1.14549,1.14554,13.0,1.14562,1.14567,1.1456,1.14567,22.0,True
'2018-11-08T05:52:00',1.14554,1.14559,1.14554,1.14556,31.12,1.14565,1.14572,1.14565,1.14569,49.18,False
'2018-11-08T05:53:00',1.14556,1.14559,1.14548,1.14549,47.61,1.14567,1.14571,1.14561,1.14561,55.84,False
'2018-11-08T05:54:00',1.14548,1.14548,1.14546,1.14546,26.0,1.14561,1.14561,1.1456,1.14561,32.53,True
'2018-11-08T05:55:00',1.14548,1.14549,1.14547,1.14548,5.87,1.14561,1.14561,1.14561,1.14561,5.5,False
'2018-11-08T05:56:00',1.14547,1.14548,1.14546,1.14547,11.24,1.14561,1.14561,1.14561,1.14561,11.87,True
'2018-11-08T05:57:00',1.14547,1.14548,1.14545,1.14545,25.74,1.14561,1.14562,1.14556,1.14556,30.29,True
'2018-11-08T05:58:00',1.14546,1.14558,1.14545,1.14558,29.12,1.14559,1.14571,1.14558,1.14569,44.15,True
'2018-11-08T05:59:00',1.14559,1.14569,1.14559,1.14569,37.36,1.14569,1.14585,1.14569,1.14581,72.45,False
'2018-11-08T06:00:00',1.14569,1.14569,1.14567,1.14569,18.01,1.14584,1.14584,1.14579,1.14581,31.09,False
'2018-11-08T06:01:00',1.14569,1.14569,1.14562,1.14565,48.87,1.14582,1.14584,1.14576,1.14577,62.81,True
'2018-11-08T06:02:00',1.14565,1.14574,1.14565,1.14574,49.52,1.1458,1.14588,1.1458,1.14587,57.95,True
'2018-11-08T06:03:00',1.14574,1.14576,1.14574,1.14575,53.72,1.14588,1.14589,1.14586,1.14588,38.75,False
'2018-11-08T06:04:00',1.14575,1.14575,1.14557,1.1456,48.95,1.14588,1.14588,1.1457,1.14574,70.47,False
'2018-11-08T06:05:00',1.14559,1.1456,1.14556,1.1456,31.08,1.14573,1.14574,1.14569,1.14572,47.41,True
'2018-11-08T06:06:00',1.14561,1.14566,1.14558,1.1456,25.72,1.14574,1.14579,1.14571,1.14574,35.29,False
'2018-11-08T06:07:00',1.14559,1.14564,1.14558,1.14561,46.82,1.14574,1.14579,1.14572,1.14577,62.95,True
'2018-11-08T06:08:00',1.14561,1.14565,1.1456,1.14565,27.87,1.14575,1.14579,1.14575,1.14578,29.02,True
'2018-11-08T06:09:00',1.14565,1.14568,1.14563,1.14568,45.26,1.14578,1.14582,1.14576,1.14579,46.32,True
'2018-11-08T06:10:00',1.14567,1.1457,1.14566,1.14568,28.45,1.14582,1.14585,1.1458,1.14583,31.74,False
'2018-11-08T06:11:00',1.14569,1.14569,1.14562,1.14563,28.74,1.14583,1.14583,1.14574,1.14577,41.24,False
'2018-11-08T06:12:00',1.14564,1.14565,1.1456,1.14565,44.69,1.14576,1.14579,1.14573,1.14577,55.0,True
'2018-11-08T06:13:00',1.14564,1.14568,1.14564,1.14568,12.24,1.1458,1.14582,1.14577,1.14582,16.19,True
'2018-11-08T06:14:00',1.14568,1.14581,1.14568,1.14581,47.09,1.14581,1.14596,1.14581,1.14595,61.6,False
'2018-11-08T06:15:00',1.14581,1.14581,1.14574,1.14575,16.69,1.14594,1.14595,1.14589,1.1459,18.62,False
'2018-11-08T06:16:00',1.14576,1.14576,1.14566,1.14566,24.19,1.14591,1.14591,1.1458,1.1458,27.78,False
'2018-11-08T06:17:00',1.14565,1.14574,1.14562,1.14571,40.34,1.14579,1.14587,1.14575,1.14583,51.22,True
'2018-11-08T06:18:00',1.14571,1.14575,1.1456,1.1456,81.17,1.14583,1.1459,1.14572,1.14572,84.73,False
'2018-11-08T06:19:00',1.1456,1.14565,1.1456,1.14563,33.02,1.14572,1.14577,1.14572,1.14577,42.85,True
'2018-11-08T06:20:00',1.14563,1.14566,1.1456,1.14563,36.74,1.14576,1.14578,1.14573,1.14576,60.12,False
'2018-11-08T06:21:00',1.14564,1.14564,1.14561,1.14561,31.9,1.14576,1.14577,1.14574,1.14576,35.55,False
'2018-11-08T06:22:00',1.14561,1.14564,1.14558,1.14558,72.07,1.14576,1.14577,1.1457,1.14571,70.49,False
'2018-11-08T06:23:00',1.14558,1.1456,1.14553,1.14554,27.69,1.14571,1.14571,1.14565,1.14565,42.73,False
'2018-11-08T06:24:00',1.14552,1.14552,1.14545,1.14549,52.87,1.14563,1.14565,1.14557,1.14561,53.64,False
'2018-11-08T06:25:00',1.14548,1.14552,1.14545,1.14545,85.6,1.14561,1.14565,1.14557,1.14558,76.07,False
'2018-11-08T06:26:00',1.14545,1.14545,1.14535,1.14535,71.86,1.14558,1.14559,1.14546,1.14546,53.17,False
'2018-11-08T06:27:00',1.14535,1.1454,1.14535,1.14539,66.05,1.14546,1.14551,1.14546,1.1455,39.86,False
'2018-11-08T06:28:00',1.14539,1.14539,1.14532,1.14533,68.49,1.1455,1.1455,1.14543,1.14544,35.5,False
'2018-11-08T06:29:00',1.14532,1.14532,1.14518,1.1452,102.01,1.14543,1.14543,1.14532,1.14534,64.84,False
'2018-11-08T06:30:00',1.14521,1.14529,1.14518,1.14526,73.34,1.14532,1.14542,1.14531,1.14538,51.48,False
'2018-11-08T06:31:00',1.14526,1.14528,1.1452,1.14524,75.54,1.14538,1.1454,1.14532,1.14537,56.72,True
'2018-11-08T06:32:00',1.14524,1.14538,1.14523,1.14537,64.14,1.14536,1.14553,1.14534,1.14552,46.61,True
'2018-11-08T06:33:00',1.14537,1.14541,1.14534,1.14541,67.78,1.14552,1.14556,1.14548,1.14554,56.39,True
'2018-11-08T06:34:00',1.14542,1.14547,1.14542,1.14546,72.43,1.14554,1.14562,1.14554,1.14558,57.25,False
'2018-11-08T06:35:00',1.14546,1.14546,1.14537,1.14543,55.23,1.14561,1.14561,1.1455,1.14554,66.82,False
'2018-11-08T06:36:00',1.14543,1.14543,1.14541,1.14541,24.44,1.14557,1.14557,1.14551,1.14554,25.15,False
'2018-11-08T06:37:00',1.14541,1.14543,1.14538,1.14538,38.32,1.14554,1.14556,1.1455,1.1455,35.45,False
'2018-11-08T06:38:00',1.14538,1.14539,1.14532,1.14538,81.77,1.14553,1.14554,1.14545,1.1455,71.82,True
'2018-11-08T06:39:00',1.14539,1.14549,1.14539,1.14548,40.57,1.1455,1.14564,1.1455,1.14562,45.36,True
'2018-11-08T06:40:00',1.14548,1.14558,1.14542,1.14558,58.44,1.14562,1.14569,1.14554,1.14569,67.65,True
'2018-11-08T06:41:00',1.14558,1.14558,1.14546,1.14546,38.49,1.14571,1.14572,1.14561,1.14561,47.04,False
'2018-11-08T06:42:00',1.14546,1.14558,1.14546,1.14555,83.22,1.14559,1.14572,1.14559,1.14571,105.17,False
'2018-11-08T06:43:00',1.14555,1.14558,1.1455,1.14553,32.76,1.14569,1.14571,1.14563,1.14568,38.92,True
'2018-11-08T06:44:00',1.14553,1.14559,1.14551,1.14558,66.07,1.14567,1.14572,1.14561,1.14571,73.87,True
'2018-11-08T06:45:00',1.14559,1.14559,1.14539,1.1454,42.59,1.14572,1.14573,1.14554,1.14556,62.38,False
'2018-11-08T06:46:00',1.1454,1.14548,1.1454,1.14548,47.92,1.14553,1.14564,1.14553,1.14561,60.71,True
'2018-11-08T06:47:00',1.14548,1.14551,1.14543,1.1455,61.63,1.14564,1.14564,1.14558,1.14562,65.98,False
'2018-11-08T06:48:00',1.1455,1.1455,1.14544,1.14545,21.48,1.14563,1.14564,1.14557,1.14557,29.57,True
'2018-11-08T06:49:00',1.14546,1.14552,1.14538,1.1454,40.36,1.14557,1.14565,1.14548,1.14554,67.69,False
'2018-11-08T06:50:00',1.14538,1.1454,1.14532,1.14532,49.94,1.14551,1.14553,1.14544,1.14547,72.5,True
'2018-11-08T06:51:00',1.14533,1.14551,1.14532,1.14551,43.61,1.14543,1.14563,1.14543,1.14563,54.98,True
'2018-11-08T06:52:00',1.14552,1.14552,1.14545,1.14547,37.12,1.14563,1.14565,1.14556,1.14559,67.1,False
'2018-11-08T06:53:00',1.14547,1.14547,1.14537,1.1454,20.5,1.14558,1.1456,1.14549,1.14551,31.71,False
'2018-11-08T06:54:00',1.14539,1.14539,1.14533,1.14533,31.99,1.14551,1.14553,1.14548,1.14549,56.43,True
'2018-11-08T06:55:00',1.14535,1.14543,1.14527,1.14528,35.17,1.14549,1.14557,1.14541,1.14541,51.49,False
'2018-11-08T06:56:00',1.14529,1.14537,1.14529,1.14535,23.48,1.14541,1.14551,1.14541,1.14549,35.76,True
'2018-11-08T06:57:00',1.14536,1.14545,1.14536,1.14545,22.85,1.14549,1.14558,1.14549,1.14558,31.13,True
'2018-11-08T06:58:00',1.14549,1.1455,1.14547,1.14547,21.0,1.1456,1.14563,1.1456,1.1456,30.48,False
'2018-11-08T06:59:00',1.14549,1.14549,1.14545,1.14545,17.48,1.1456,1.1456,1.14556,1.14559,23.87,False
'2018-11-08T07:00:00',1.14546,1.14546,1.14537,1.14546,47.83,1.14559,1.14559,1.14551,1.14559,51.17,False
'2018-11-08T07:01:00',1.14545,1.14545,1.14539,1.1454,36.48,1.14557,1.14557,1.14552,1.14554,42.18,False
'2018-11-08T07:02:00',1.14539,1.14544,1.14539,1.14544,28.24,1.14551,1.14556,1.14551,1.14554,44.48,False
'2018-11-08T07:03:00',1.14543,1.14543,1.14534,1.14536,41.83,1.14553,1.14553,1.14546,1.14548,50.16,False
'2018-11-08T07:04:00',1.14535,1.14535,1.14524,1.14524,36.35,1.14548,1.14548,1.14535,1.14535,44.06,True
'2018-11-08T07:05:00',1.14524,1.14539,1.14524,1.14535,38.21,1.14537,1.14552,1.14537,1.14548,50.95,False
'2018-11-08T07:06:00',1.14534,1.14534,1.14515,1.14516,68.21,1.14548,1.14548,1.14526,1.14529,65.18,False
'2018-11-08T07:07:00',1.14517,1.14517,1.14506,1.1451,70.99,1.1453,1.1453,1.14517,1.14523,80.07,False
'2018-11-08T07:08:00',1.1451,1.14512,1.14502,1.14509,68.33,1.14524,1.14524,1.14513,1.14521,68.18,True
'2018-11-08T07:09:00',1.14509,1.14516,1.14508,1.14515,57.49,1.14522,1.14529,1.14522,1.14528,67.6,False
'2018-11-08T07:10:00',1.14514,1.14516,1.14511,1.14511,38.48,1.14526,1.14529,1.14525,1.14525,54.48,False
'2018-11-08T07:11:00',1.14511,1.14516,1.14511,1.14516,42.1,1.14525,1.14529,1.14525,1.14529,57.29,True
'2018-11-08T07:12:00',1.14515,1.14521,1.14515,1.1452,50.47,1.14528,1.14533,1.14528,1.14531,66.03,True
'2018-11-08T07:13:00',1.14519,1.14521,1.14516,1.14516,32.62,1.14532,1.14534,1.14527,1.14528,39.18,False
'2018-11-08T07:14:00',1.14517,1.1452,1.14516,1.14519,28.72,1.14528,1.14533,1.14528,1.14532,36.6,True
'2018-11-08T07:15:00',1.1452,1.14533,1.14516,1.14528,56.47,1.14532,1.14544,1.14529,1.14542,61.43,True
'2018-11-08T07:16:00',1.14528,1.14537,1.14528,1.14537,36.36,1.14543,1.14549,1.14542,1.14548,47.18,True
'2018-11-08T07:17:00',1.14537,1.14542,1.14535,1.14539,54.35,1.14551,1.14554,1.14547,1.14553,60.08,True
'2018-11-08T07:18:00',1.1454,1.14544,1.1454,1.14542,51.49,1.14552,1.14559,1.14552,1.14556,67.02,False
'2018-11-08T07:19:00',1.14543,1.14545,1.14541,1.14541,47.96,1.14556,1.14557,1.14553,1.14554,69.59,False
'2018-11-08T07:20:00',1.14541,1.14543,1.14539,1.14542,62.1,1.14554,1.14556,1.14551,1.14554,87.67,True
'2018-11-08T07:21:00',1.14542,1.14547,1.1454,1.14542,65.37,1.14554,1.1456,1.14554,1.14554,78.6,False
'2018-11-08T07:22:00',1.14542,1.14542,1.14536,1.14538,69.75,1.14554,1.14554,1.14546,1.1455,62.73,True
'2018-11-08T07:23:00',1.1454,1.1455,1.1454,1.14549,50.74,1.1455,1.1456,1.1455,1.1456,55.48,True
'2018-11-08T07:24:00',1.14548,1.1455,1.14548,1.1455,32.25,1.14561,1.14562,1.1456,1.14562,53.12,True
'2018-11-08T07:25:00',1.14549,1.14551,1.14549,1.14551,34.5,1.14562,1.14564,1.14562,1.14562,38.39,False
'2018-11-08T07:26:00',1.14549,1.14549,1.14545,1.14545,42.34,1.14562,1.14563,1.14558,1.14558,43.86,False
'2018-11-08T07:27:00',1.14547,1.14547,1.14542,1.14544,36.3,1.14558,1.14558,1.14554,1.14554,33.6,False
'2018-11-08T07:28:00',1.14543,1.14546,1.1454,1.14544,63.96,1.14554,1.14556,1.14552,1.14556,67.31,True
'2018-11-08T07:29:00',1.14544,1.14553,1.14543,1.14549,68.21,1.14556,1.14565,1.14556,1.14562,87.46,False
'2018-11-08T07:30:00',1.14551,1.14551,1.1454,1.1454,79.87,1.14562,1.14562,1.14552,1.14553,86.18,False
'2018-11-08T07:31:00',1.14539,1.14541,1.14538,1.14539,47.5,1.14553,1.14554,1.14551,1.14552,46.03,True
'2018-11-08T07:32:00',1.1454,1.14545,1.14539,1.14544,93.49,1.14551,1.14558,1.14551,1.14557,81.08,True
'2018-11-08T07:33:00',1.14545,1.14547,1.14538,1.14539,60.86,1.14557,1.14558,1.14551,1.14552,69.43,False
'2018-11-08T07:34:00',1.14538,1.14539,1.14532,1.14532,43.85,1.14551,1.14551,1.14543,1.14544,42.77,False
'2018-11-08T07:35:00',1.14532,1.14532,1.14521,1.14522,51.32,1.14543,1.14543,1.14532,1.14534,44.93,False
'2018-11-08T07:36:00',1.14522,1.14528,1.14522,1.14527,61.11,1.14534,1.1454,1.14533,1.14539,54.11,False
'2018-11-08T07:37:00',1.14527,1.14527,1.14515,1.14518,49.73,1.14539,1.14539,1.14526,1.14532,36.74,False
'2018-11-08T07:38:00',1.14518,1.14522,1.14516,1.14521,47.77,1.14532,1.14536,1.14528,1.14534,75.5,True
'2018-11-08T07:39:00',1.14521,1.14525,1.1452,1.14524,44.91,1.14535,1.14537,1.14532,1.14537,55.35,True
'2018-11-08T07:40:00',1.14524,1.14526,1.14524,1.14526,23.22,1.14536,1.14538,1.14535,1.14538,36.75,True
'2018-11-08T07:41:00',1.14525,1.14536,1.14525,1.14535,52.85,1.14538,1.14549,1.14538,1.14547,66.72,True
'2018-11-08T07:42:00',1.14535,1.14538,1.14533,1.14533,91.55,1.14548,1.14549,1.14543,1.14543,72.55,False
'2018-11-08T07:43:00',1.14532,1.14532,1.14517,1.14517,79.41,1.14543,1.14545,1.14528,1.14528,64.35,False
'2018-11-08T07:44:00',1.14514,1.14521,1.14514,1.14519,32.58,1.14526,1.14534,1.14526,1.14532,35.36,True
'2018-11-08T07:45:00',1.14519,1.14523,1.14519,1.14521,34.11,1.14533,1.14535,1.14533,1.14534,52.99,True
'2018-11-08T07:46:00',1.14521,1.14526,1.14518,1.14523,60.68,1.14534,1.14537,1.14531,1.14536,85.47,True
'2018-11-08T07:47:00',1.14523,1.14529,1.1452,1.14527,93.1,1.14534,1.1454,1.14532,1.14539,94.73,True
'2018-11-08T07:48:00',1.14526,1.14532,1.14526,1.14528,63.25,1.14539,1.14543,1.14538,1.14538,61.72,True
'2018-11-08T07:49:00',1.14528,1.14542,1.14528,1.14533,47.94,1.14539,1.14554,1.14539,1.14543,56.81,False
'2018-11-08T07:50:00',1.14532,1.14533,1.14527,1.14527,63.38,1.14541,1.14544,1.14537,1.14537,59.73,False
'2018-11-08T07:51:00',1.14527,1.14528,1.14526,1.14527,38.34,1.14538,1.14539,1.14536,1.14538,42.62,False
'2018-11-08T07:52:00',1.14527,1.14527,1.1452,1.14521,30.25,1.14539,1.14539,1.14531,1.14531,33.49,True
'2018-11-08T07:53:00',1.14521,1.14529,1.14521,1.14526,35.0,1.14532,1.14539,1.14532,1.14538,47.21,True
'2018-11-08T07:54:00',1.14527,1.14531,1.14523,1.14531,38.37,1.14539,1.14542,1.14535,1.14542,65.22,True
'2018-11-08T07:55:00',1.14532,1.14536,1.14528,1.14536,44.21,1.14544,1.14547,1.1454,1.14547,57.49,True
'2018-11-08T07:56:00',1.14535,1.14536,1.14534,1.14535,33.89,1.14547,1.14548,1.14547,1.14548,46.78,True
'2018-11-08T07:57:00',1.14536,1.14537,1.14534,1.14536,39.12,1.14549,1.14549,1.14546,1.14548,60.2,True
'2018-11-08T07:58:00',1.14536,1.14545,1.14535,1.14545,32.48,1.14547,1.14557,1.14547,1.14557,46.68,True
'2018-11-08T07:59:00',1.14545,1.14549,1.14544,1.14548,25.74,1.14559,1.14562,1.14557,1.14562,41.58,False
'2018-11-08T08:00:00',1.14548,1.14548,1.14536,1.14545,49.87,1.14559,1.14559,1.14548,1.14556,37.11,False
'2018-11-08T08:01:00',1.14546,1.14546,1.14536,1.14543,63.47,1.14556,1.14558,1.14546,1.14555,63.08,True
'2018-11-08T08:02:00',1.14543,1.1455,1.14543,1.14548,38.61,1.14556,1.14562,1.14555,1.1456,42.1,True
'2018-11-08T08:03:00',1.14549,1.14554,1.14547,1.14551,68.5,1.1456,1.14563,1.14559,1.14561,78.61,True
'2018-11-08T08:04:00',1.14552,1.14556,1.14551,1.14555,59.64,1.14562,1.14567,1.14561,1.14563,55.26,True
'2018-11-08T08:05:00',1.14554,1.14557,1.1455,1.14554,100.5,1.14563,1.14567,1.14558,1.14563,73.57,True
'2018-11-08T08:06:00',1.14554,1.14559,1.14537,1.14553,108.73,1.14564,1.14571,1.14548,1.14566,110.98,False
'2018-11-08T08:07:00',1.14551,1.14551,1.1449,1.14499,200.97,1.14564,1.14564,1.14501,1.14513,194.43,False
'2018-11-08T08:08:00',1.14499,1.14518,1.1449,1.14518,161.52,1.14513,1.14528,1.14503,1.14528,175.48,False
'2018-11-08T08:09:00',1.14517,1.14518,1.1447,1.14484,110.98,1.14526,1.14527,1.14482,1.14496,113.05,False
'2018-11-08T08:10:00',1.14487,1.14494,1.14474,1.1449,133.25,1.14496,1.14506,1.14485,1.145,141.61,True
'2018-11-08T08:11:00',1.14487,1.14511,1.14487,1.14508,110.0,1.145,1.14521,1.14499,1.14518,109.92,True
'2018-11-08T08:12:00',1.14509,1.14511,1.14502,1.14507,101.75,1.14518,1.14524,1.14511,1.14518,112.48,True
'2018-11-08T08:13:00',1.14506,1.14518,1.14504,1.14517,86.58,1.14517,1.1453,1.14514,1.14529,76.04,True
'2018-11-08T08:14:00',1.14519,1.14524,1.14485,1.14487,134.82,1.14531,1.14535,1.14495,1.14501,120.68,False
'2018-11-08T08:15:00',1.14488,1.14488,1.14474,1.14481,116.8,1.14502,1.14502,1.14483,1.14492,75.75,True
'2018-11-08T08:16:00',1.14481,1.1449,1.14479,1.14482,129.21,1.14491,1.14501,1.14486,1.14492,113.87,False
'2018-11-08T08:17:00',1.14482,1.14485,1.14466,1.14474,96.68,1.14492,1.14495,1.14476,1.14484,86.99,False
'2018-11-08T08:18:00',1.14475,1.14484,1.14465,1.14468,170.56,1.14484,1.14495,1.1447,1.14478,128.36,False
'2018-11-08T08:19:00',1.1447,1.14478,1.1447,1.14472,125.34,1.14479,1.14489,1.14478,1.14482,92.0,True
'2018-11-08T08:20:00',1.14472,1.14489,1.14472,1.14487,122.56,1.14481,1.14502,1.1448,1.14497,109.6,True
'2018-11-08T08:21:00',1.14487,1.14499,1.14484,1.14488,141.91,1.14496,1.14511,1.14496,1.14499,113.1,False
'2018-11-08T08:22:00',1.14486,1.14493,1.14486,1.14487,126.38,1.14498,1.14504,1.14494,1.14499,105.98,False
'2018-11-08T08:23:00',1.14487,1.14492,1.14478,1.14491,134.57,1.145,1.14503,1.14487,1.145,106.85,True
'2018-11-08T08:24:00',1.1449,1.14511,1.1449,1.14511,116.54,1.14501,1.14519,1.145,1.14519,110.57,False
'2018-11-08T08:25:00',1.14509,1.1451,1.14499,1.14508,107.28,1.1452,1.1452,1.14507,1.14518,82.99,True
'2018-11-08T08:26:00',1.14503,1.14524,1.14502,1.1452,130.29,1.14513,1.14534,1.14511,1.1453,131.73,False
'2018-11-08T08:27:00',1.1452,1.1452,1.14496,1.14498,94.73,1.14528,1.14528,1.14506,1.14509,80.48,False
'2018-11-08T08:28:00',1.14498,1.14506,1.14495,1.14506,100.07,1.1451,1.14517,1.14508,1.14517,56.6,True
'2018-11-08T08:29:00',1.14505,1.14516,1.14505,1.14515,72.92,1.14517,1.14528,1.14516,1.14527,77.65,True
'2018-11-08T08:30:00',1.14515,1.14518,1.145,1.14504,164.56,1.14528,1.14529,1.14511,1.14513,130.35,False
'2018-11-08T08:31:00',1.14503,1.14512,1.145,1.145,130.47,1.14513,1.14523,1.14511,1.14511,100.08,False
'2018-11-08T08:32:00',1.145,1.14508,1.14493,1.14499,116.24,1.14512,1.14518,1.14504,1.14512,95.1,False
'2018-11-08T08:33:00',1.14499,1.14502,1.14492,1.145,114.3,1.14512,1.14513,1.14503,1.14509,105.55,True
'2018-11-08T08:34:00',1.145,1.14523,1.145,1.14513,170.89,1.14511,1.14535,1.14511,1.14521,148.33,False
'2018-11-08T08:35:00',1.14511,1.14513,1.14491,1.14491,155.89,1.14521,1.14523,1.14501,1.14502,105.59,False
'2018-11-08T08:36:00',1.14491,1.14502,1.14484,1.14498,162.64,1.14502,1.14514,1.14493,1.14508,105.49,True
'2018-11-08T08:37:00',1.14498,1.14504,1.14495,1.145,76.87,1.14509,1.14516,1.14505,1.14511,86.49,False
'2018-11-08T08:38:00',1.145,1.14503,1.14498,1.14499,60.5,1.14512,1.14514,1.14506,1.14511,62.23,False
'2018-11-08T08:39:00',1.145,1.14501,1.14498,1.14501,58.25,1.14511,1.14513,1.14506,1.14513,64.47,True
'2018-11-08T08:40:00',1.14501,1.14515,1.14499,1.1451,115.51,1.14512,1.14524,1.1451,1.14521,120.44,False
'2018-11-08T08:41:00',1.1451,1.14513,1.14502,1.14508,105.63,1.14521,1.14521,1.14512,1.1452,111.16,False
'2018-11-08T08:42:00',1.14508,1.14512,1.14506,1.1451,91.36,1.1452,1.14521,1.14516,1.14521,118.22,True
'2018-11-08T08:43:00',1.14509,1.14524,1.14508,1.1452,149.91,1.1452,1.14535,1.14518,1.14531,176.04,True
'2018-11-08T08:44:00',1.1452,1.14536,1.14518,1.14523,166.86,1.1453,1.14546,1.14529,1.14535,140.31,False
'2018-11-08T08:45:00',1.14523,1.14526,1.14523,1.14526,64.0,1.14534,1.14537,1.14529,1.14534,72.44,False
'2018-11-08T08:46:00',1.14526,1.14526,1.14525,1.14526,62.35,1.14533,1.14535,1.14529,1.14535,68.0,True
'2018-11-08T08:47:00',1.14526,1.14536,1.14526,1.14532,137.38,1.14536,1.14547,1.14533,1.14543,110.13,True
'2018-11-08T08:48:00',1.14532,1.14551,1.14528,1.14532,151.17,1.14544,1.14562,1.14539,1.14542,177.9,False
'2018-11-08T08:49:00',1.14532,1.14532,1.14508,1.14508,118.64,1.14541,1.14542,1.14517,1.14517,102.24,False
'2018-11-08T08:50:00',1.14509,1.14516,1.14496,1.1451,100.55,1.14517,1.14527,1.14502,1.14518,105.79,True
'2018-11-08T08:51:00',1.1451,1.14517,1.14506,1.14516,64.5,1.14518,1.14525,1.1451,1.14521,81.77,True
'2018-11-08T08:52:00',1.14516,1.14522,1.14515,1.14519,38.23,1.14522,1.1453,1.14522,1.14528,43.47,False
'2018-11-08T08:53:00',1.14521,1.14521,1.14508,1.14508,65.67,1.14528,1.14528,1.14513,1.14514,59.98,False
'2018-11-08T08:54:00',1.14508,1.14508,1.14506,1.14508,29.5,1.14513,1.14517,1.1451,1.14513,33.48,True
'2018-11-08T08:55:00',1.14508,1.14508,1.14508,1.14508,22.0,1.14514,1.14518,1.14512,1.14515,30.98,False
'2018-11-08T08:56:00',1.14508,1.14508,1.14508,1.14508,43.0,1.14517,1.14518,1.14513,1.14514,63.59,True
'2018-11-08T08:57:00',1.14508,1.14509,1.14497,1.14509,69.5,1.14513,1.14518,1.14505,1.14517,99.84,True
'2018-11-08T08:58:00',1.14509,1.14513,1.14506,1.1451,71.25,1.14516,1.14521,1.1451,1.14518,81.05,True
'2018-11-08T08:59:00',1.14512,1.14519,1.14507,1.14519,63.24,1.14518,1.14529,1.14511,1.14529,75.26,True
'2018-11-08T09:00:00',1.14521,1.14529,1.14508,1.14528,127.47,1.14529,1.14537,1.14512,1.14537,126.76,True
'2018-11-08T09:01:00',1.1453,1.14548,1.1453,1.14547,93.98,1.14539,1.14556,1.14539,1.14556,102.19,True
'2018-11-08T09:02:00',1.14547,1.14554,1.14545,1.1455,87.59,1.14558,1.14562,1.14554,1.14558,105.2,True
'2018-11-08T09:03:00',1.1455,1.14569,1.14548,1.14563,144.27,1.14559,1.1458,1.14557,1.14574,128.93,True
'2018-11-08T09:04:00',1.14563,1.14572,1.14559,1.14559,118.47,1.14575,1.1458,1.1457,1.1457,85.11,False
'2018-11-08T09:05:00',1.14559,1.1456,1.14545,1.14559,137.93,1.14569,1.14569,1.14555,1.14566,127.35,True
'2018-11-08T09:06:00',1.14558,1.14572,1.14555,1.1456,139.37,1.14566,1.14581,1.14565,1.14568,120.43,False
'2018-11-08T09:07:00',1.14558,1.1456,1.14548,1.14553,119.03,1.14567,1.14568,1.14558,1.14561,98.5,True
'2018-11-08T09:08:00',1.14553,1.14573,1.14552,1.14568,120.02,1.1456,1.1458,1.1456,1.14575,105.25,False
'2018-11-08T09:09:00',1.14567,1.1457,1.14539,1.14542,146.48,1.14575,1.14575,1.14548,1.14551,115.57,False
'2018-11-08T09:10:00',1.14542,1.14546,1.14542,1.14543,48.01,1.1455,1.14554,1.1455,1.14552,41.5,True
'2018-11-08T09:11:00',1.14544,1.14557,1.14544,1.14551,84.33,1.14552,1.14565,1.14552,1.1456,80.97,False
'2018-11-08T09:12:00',1.14553,1.14554,1.14541,1.14549,146.03,1.1456,1.14564,1.1455,1.1456,118.32,True
'2018-11-08T09:13:00',1.1455,1.14557,1.14549,1.14556,120.55,1.14561,1.14564,1.1456,1.14562,129.18,True
'2018-11-08T09:14:00',1.14554,1.14576,1.14554,1.14573,109.44,1.14564,1.14583,1.14564,1.14583,144.61,False
'2018-11-08T09:15:00',1.14572,1.14574,1.14563,1.14565,128.52,1.14582,1.14585,1.14571,1.14574,136.7,True
'2018-11-08T09:16:00',1.14563,1.14575,1.14563,1.14573,112.41,1.14572,1.14584,1.14572,1.14583,77.36,True
'2018-11-08T09:17:00',1.14573,1.14576,1.14559,1.14559,99.45,1.14584,1.14585,1.14569,1.14569,68.5,False
'2018-11-08T09:18:00',1.1456,1.1457,1.14553,1.14568,134.38,1.14569,1.1458,1.14565,1.1458,109.1,True
'2018-11-08T09:19:00',1.14567,1.14576,1.14566,1.14566,122.77,1.14579,1.14582,1.14576,1.14577,124.22,True
'2018-11-08T09:20:00',1.14566,1.14585,1.14566,1.14583,105.62,1.14576,1.14591,1.14576,1.14591,112.24,True
'2018-11-08T09:21:00',1.14584,1.14585,1.14572,1.14573,120.28,1.14591,1.14593,1.14579,1.14581,106.11,False
'2018-11-08T09:22:00',1.14572,1.14576,1.14564,1.14568,102.43,1.14581,1.14586,1.14573,1.14578,123.01,False
'2018-11-08T09:23:00',1.14567,1.14567,1.14543,1.14551,113.26,1.14578,1.14578,1.14552,1.14562,115.12,False
'2018-11-08T09:24:00',1.1455,1.14553,1.1455,1.1455,116.7,1.14562,1.14562,1.14557,1.14558,103.3,True
'2018-11-08T09:25:00',1.14551,1.14558,1.14551,1.14555,80.81,1.14558,1.14568,1.14558,1.14565,78.97,True
'2018-11-08T09:26:00',1.14555,1.14562,1.14554,1.14555,82.89,1.14564,1.1457,1.14563,1.14565,88.29,False
'2018-11-08T09:27:00',1.14554,1.14561,1.14554,1.14557,111.63,1.14565,1.1457,1.14564,1.14567,117.47,True
'2018-11-08T09:28:00',1.14557,1.14588,1.14557,1.14588,112.96,1.14568,1.14597,1.14566,1.14597,127.47,True
'2018-11-08T09:29:00',1.14587,1.1459,1.14581,1.1459,147.54,1.14597,1.14597,1.14591,1.14596,109.57,True
'2018-11-08T09:30:00',1.14587,1.1459,1.14581,1.14583,137.76,1.14596,1.14598,1.14589,1.14594,102.91,True
'2018-11-08T09:31:00',1.14584,1.1459,1.14581,1.14588,94.15,1.14595,1.14599,1.1459,1.14597,114.23,True
'2018-11-08T09:32:00',1.14589,1.14618,1.14587,1.14618,139.0,1.14598,1.14628,1.14596,1.14628,191.45,False
'2018-11-08T09:33:00',1.14618,1.14618,1.14603,1.14608,113.82,1.14627,1.14627,1.14613,1.14617,97.84,False
'2018-11-08T09:34:00',1.14609,1.14609,1.14607,1.14607,44.55,1.14616,1.14618,1.14614,1.14615,34.25,False
'2018-11-08T09:35:00',1.14607,1.14608,1.14578,1.14578,122.1,1.14615,1.14618,1.14586,1.14587,84.11,False
'2018-11-08T09:36:00',1.14578,1.14578,1.1455,1.14553,125.93,1.14588,1.14588,1.14559,1.14562,92.0,False
'2018-11-08T09:37:00',1.14555,1.14556,1.1455,1.14553,63.74,1.14564,1.14564,1.14558,1.14561,49.5,True
'2018-11-08T09:38:00',1.14551,1.14559,1.14551,1.14556,110.31,1.14561,1.14566,1.14561,1.14565,85.87,False
'2018-11-08T09:39:00',1.14554,1.14557,1.1455,1.14552,107.88,1.14565,1.14566,1.14558,1.1456,101.61,True
'2018-11-08T09:40:00',1.14551,1.14569,1.14547,1.14563,124.25,1.14561,1.14577,1.14555,1.14573,91.15,True
'2018-11-08T09:41:00',1.14561,1.14575,1.14556,1.14569,135.56,1.1457,1.14585,1.14564,1.14577,129.32,False
'2018-11-08T09:42:00',1.14568,1.1457,1.14541,1.14542,136.05,1.14576,1.14578,1.1455,1.14551,113.43,False
'2018-11-08T09:43:00',1.14543,1.1455,1.14537,1.1455,114.71,1.14553,1.14559,1.14545,1.14559,127.59,True
'2018-11-08T09:44:00',1.14549,1.14553,1.14526,1.14528,130.72,1.14561,1.14561,1.14536,1.14537,119.94,False
'2018-11-08T09:45:00',1.14527,1.14545,1.14516,1.14532,116.29,1.14537,1.14555,1.14525,1.14541,94.88,False
'2018-11-08T09:46:00',1.14532,1.14538,1.14508,1.14516,148.61,1.14542,1.14548,1.14514,1.14526,125.99,False
'2018-11-08T09:47:00',1.14515,1.14519,1.14508,1.14508,115.48,1.14524,1.1453,1.14514,1.14516,116.7,True
'2018-11-08T09:48:00',1.14508,1.14526,1.14508,1.14521,110.33,1.14515,1.14533,1.14515,1.1453,124.19,True
'2018-11-08T09:49:00',1.14521,1.14527,1.14508,1.14525,99.48,1.14531,1.14536,1.14515,1.14535,118.26,False
'2018-11-08T09:50:00',1.14526,1.14527,1.1451,1.14515,139.32,1.14536,1.14536,1.14521,1.14525,180.01,False
'2018-11-08T09:51:00',1.14514,1.14521,1.14509,1.14516,90.09,1.14524,1.14526,1.14519,1.14524,80.16,True
'2018-11-08T09:52:00',1.14516,1.14522,1.14511,1.14516,72.62,1.14525,1.14529,1.14519,1.14525,76.16,True
'2018-11-08T09:53:00',1.14515,1.14523,1.14508,1.1451,99.87,1.14525,1.14531,1.14514,1.1452,139.75,False
'2018-11-08T09:54:00',1.14511,1.1452,1.14508,1.14508,114.24,1.14522,1.1453,1.14512,1.14519,171.61,False
'2018-11-08T09:55:00',1.14509,1.14514,1.14507,1.14514,65.42,1.14519,1.14524,1.14511,1.14524,98.18,True
'2018-11-08T09:56:00',1.14515,1.14523,1.14514,1.14517,81.5,1.14523,1.1453,1.14523,1.14525,111.95,False
'2018-11-08T09:57:00',1.14517,1.14517,1.14506,1.14507,66.5,1.14526,1.14526,1.1451,1.14511,80.98,False
'2018-11-08T09:58:00',1.14508,1.14508,1.1449,1.14505,79.84,1.14512,1.14513,1.14498,1.14513,104.86,True
'2018-11-08T09:59:00',1.14505,1.14523,1.14505,1.14523,77.39,1.14512,1.14533,1.14512,1.14532,104.03,True
'2018-11-08T10:00:00',1.14523,1.14523,1.14508,1.14518,96.34,1.14534,1.14534,1.14515,1.14529,129.24,True
'2018-11-08T10:01:00',1.14519,1.14527,1.14513,1.1452,142.27,1.14529,1.14538,1.14524,1.14531,156.46,True
'2018-11-08T10:02:00',1.14521,1.14528,1.14518,1.14518,102.69,1.14531,1.14538,1.14526,1.14526,125.84,False
'2018-11-08T10:03:00',1.14518,1.14523,1.14505,1.14513,124.03,1.14528,1.14534,1.14517,1.14523,126.99,False
'2018-11-08T10:04:00',1.14514,1.14515,1.14509,1.14513,60.74,1.14523,1.14525,1.14517,1.14521,71.86,True
'2018-11-08T10:05:00',1.14514,1.14525,1.14514,1.1452,80.44,1.14521,1.14535,1.14521,1.1453,90.6,False
'2018-11-08T10:06:00',1.1452,1.14523,1.14513,1.14518,96.71,1.14529,1.14533,1.14521,1.14527,100.59,True
'2018-11-08T10:07:00',1.14518,1.14529,1.14517,1.14526,127.56,1.14529,1.14538,1.14524,1.14534,124.66,False
'2018-11-08T10:08:00',1.14526,1.14526,1.14506,1.14514,106.22,1.14535,1.14535,1.14517,1.14525,109.05,False
'2018-11-08T10:09:00',1.14514,1.1452,1.14514,1.14517,70.62,1.14522,1.14531,1.14522,1.14527,77.97,False
'2018-11-08T10:10:00',1.14517,1.14517,1.14501,1.14516,114.71,1.14526,1.14529,1.1451,1.14527,126.02,False
'2018-11-08T10:11:00',1.14517,1.14517,1.14505,1.14513,105.39,1.14528,1.14528,1.14514,1.14524,119.28,False
'2018-11-08T10:12:00',1.14515,1.14516,1.14501,1.14503,170.62,1.14525,1.14525,1.1451,1.14513,117.18,False
'2018-11-08T10:13:00',1.14503,1.1451,1.14487,1.14487,143.57,1.14514,1.14521,1.14496,1.14497,103.42,False
'2018-11-08T10:14:00',1.14487,1.14498,1.14481,1.14481,169.35,1.14498,1.14502,1.1449,1.1449,117.46,False
'2018-11-08T10:15:00',1.14481,1.14484,1.14477,1.14479,145.08,1.14489,1.14494,1.14481,1.1449,148.29,True
'2018-11-08T10:16:00',1.14479,1.14504,1.14479,1.14496,134.22,1.1449,1.14514,1.14488,1.14507,130.14,False
'2018-11-08T10:17:00',1.14496,1.14504,1.14494,1.14498,106.38,1.14506,1.14513,1.14503,1.14509,85.37,False
'2018-11-08T10:18:00',1.14496,1.14496,1.14471,1.14471,166.66,1.14507,1.14507,1.14478,1.14479,121.28,False
'2018-11-08T10:19:00',1.14471,1.14494,1.1447,1.14493,153.57,1.1448,1.14504,1.14477,1.14503,123.07,True
'2018-11-08T10:20:00',1.14493,1.14504,1.1449,1.1449,94.82,1.14502,1.14515,1.145,1.145,124.46,False
'2018-11-08T10:21:00',1.14488,1.14491,1.14482,1.14487,141.46,1.14499,1.14502,1.14491,1.14495,122.55,True
'2018-11-08T10:22:00',1.14487,1.14506,1.14487,1.145,115.58,1.14497,1.14515,1.14495,1.14511,130.55,False
'2018-11-08T10:23:00',1.145,1.14505,1.1448,1.1448,151.26,1.14512,1.14513,1.1449,1.14491,153.59,True
'2018-11-08T10:24:00',1.14482,1.14505,1.14477,1.14504,131.83,1.14492,1.14515,1.14487,1.14512,153.47,True
'2018-11-08T10:25:00',1.145,1.1451,1.145,1.14507,74.6,1.14509,1.14518,1.14509,1.14516,106.72,True
'2018-11-08T10:26:00',1.14507,1.1452,1.14501,1.14516,78.25,1.14515,1.14529,1.14509,1.14526,111.37,False
'2018-11-08T10:27:00',1.14516,1.14517,1.1451,1.14514,103.47,1.14525,1.14527,1.14519,1.14526,128.93,True
'2018-11-08T10:28:00',1.14514,1.14518,1.14504,1.14507,125.44,1.14525,1.14527,1.14515,1.14517,136.16,False
'2018-11-08T10:29:00',1.14507,1.14507,1.14499,1.14503,98.33,1.14518,1.14518,1.14509,1.14512,117.77,True
'2018-11-08T10:30:00',1.14503,1.14513,1.14502,1.14505,82.82,1.14513,1.14524,1.14512,1.14514,90.22,False
'2018-11-08T10:31:00',1.14503,1.14509,1.14503,1.14505,93.93,1.14513,1.1452,1.14513,1.14517,87.81,False
'2018-11-08T10:32:00',1.14506,1.14506,1.14493,1.14502,82.55,1.14517,1.14517,1.14501,1.14512,80.85,False
'2018-11-08T10:33:00',1.14501,1.14501,1.14478,1.1448,97.66,1.14512,1.14512,1.14483,1.1449,100.94,False
'2018-11-08T10:34:00',1.14481,1.14481,1.14475,1.14478,91.5,1.14491,1.14491,1.14479,1.14485,118.9,True
'2018-11-08T10:35:00',1.14478,1.14494,1.14476,1.1449,108.89,1.14484,1.14504,1.1448,1.14501,119.36,True
'2018-11-08T10:36:00',1.1449,1.14503,1.1449,1.145,107.31,1.145,1.14514,1.14498,1.1451,114.69,False
'2018-11-08T10:37:00',1.145,1.14502,1.14495,1.14496,110.63,1.14509,1.14512,1.14504,1.14507,133.99,True
'2018-11-08T10:38:00',1.14497,1.14503,1.14496,1.14502,86.18,1.14505,1.14513,1.14505,1.14512,109.35,True
'2018-11-08T10:39:00',1.14501,1.14509,1.14499,1.14505,77.14,1.14512,1.14519,1.14508,1.14513,95.97,True
'2018-11-08T10:40:00',1.14505,1.14517,1.14504,1.14515,79.54,1.14515,1.14525,1.14512,1.14523,88.48,True
'2018-11-08T10:41:00',1.14513,1.14521,1.14508,1.1451,136.95,1.14523,1.14529,1.14514,1.14519,113.24,False
'2018-11-08T10:42:00',1.14508,1.14515,1.14502,1.14505,61.92,1.14516,1.14526,1.14511,1.14515,85.65,False
'2018-11-08T10:43:00',1.14505,1.14515,1.14502,1.14515,109.44,1.14514,1.14525,1.14513,1.14525,130.79,True
'2018-11-08T10:44:00',1.14514,1.14527,1.14511,1.14524,103.05,1.14525,1.14537,1.1452,1.14534,115.89,True
'2018-11-08T10:45:00',1.14523,1.14528,1.14516,1.14528,95.82,1.14534,1.14538,1.14524,1.14537,134.03,True
'2018-11-08T10:46:00',1.14527,1.14538,1.14526,1.14537,87.43,1.14535,1.14548,1.14535,1.14545,101.45,True
'2018-11-08T10:47:00',1.14537,1.14542,1.14536,1.14538,58.56,1.14544,1.14549,1.14544,1.14547,77.83,True
'2018-11-08T10:48:00',1.14538,1.14547,1.14535,1.1454,98.16,1.14548,1.14558,1.14546,1.1455,111.49,False
'2018-11-08T10:49:00',1.1454,1.14543,1.14511,1.14513,97.71,1.14551,1.14554,1.14521,1.14523,115.08,False
'2018-11-08T10:50:00',1.14512,1.14516,1.14504,1.14509,119.14,1.14523,1.14526,1.14513,1.14518,136.02,False
'2018-11-08T10:51:00',1.14508,1.14508,1.14492,1.14499,84.53,1.14518,1.14518,1.14502,1.14507,78.9,True
'2018-11-08T10:52:00',1.14499,1.14517,1.14498,1.14517,58.48,1.14508,1.14527,1.14507,1.14527,70.47,True
'2018-11-08T10:53:00',1.14518,1.14536,1.14515,1.14534,95.95,1.14527,1.14545,1.14525,1.14544,131.82,True
'2018-11-08T10:54:00',1.14535,1.14539,1.14508,1.14513,104.34,1.14546,1.14549,1.14518,1.14523,126.74,False
'2018-11-08T10:55:00',1.14513,1.14526,1.14513,1.14524,100.62,1.14524,1.14536,1.14522,1.14535,142.54,False
'2018-11-08T10:56:00',1.14526,1.14526,1.1451,1.14511,123.69,1.14535,1.14535,1.1452,1.14522,145.19,False
'2018-11-08T10:57:00',1.14513,1.14517,1.1451,1.1451,84.73,1.14523,1.14527,1.14521,1.14521,97.19,True
'2018-11-08T10:58:00',1.14511,1.14524,1.14511,1.14522,110.38,1.14522,1.14535,1.14522,1.14532,175.71,True
'2018-11-08T10:59:00',1.14523,1.14526,1.14515,1.14518,106.87,1.14535,1.14536,1.14525,1.1453,111.25,False
'2018-11-08T11:00:00',1.14518,1.1452,1.14476,1.14478,151.63,1.14531,1.14533,1.1448,1.14482,169.12,False
'2018-11-08T11:01:00',1.14478,1.14481,1.14469,1.14478,110.5,1.14483,1.14491,1.14475,1.14482,147.09,False
'2018-11-08T11:02:00',1.14478,1.14478,1.14449,1.14457,194.04,1.14484,1.14487,1.14458,1.14465,220.34,False
'2018-11-08T11:03:00',1.14457,1.14472,1.14455,1.14469,135.34,1.14467,1.1448,1.14461,1.14474,129.61,True
'2018-11-08T11:04:00',1.14469,1.14491,1.14466,1.14489,93.55,1.14475,1.145,1.14472,1.14498,81.87,True
'2018-11-08T11:05:00',1.14488,1.14498,1.14486,1.14494,142.09,1.14498,1.14507,1.14495,1.14504,135.86,True
'2018-11-08T11:06:00',1.14496,1.14504,1.14493,1.14497,117.4,1.14505,1.14513,1.14501,1.14508,163.79,False
'2018-11-08T11:07:00',1.14497,1.14497,1.14471,1.14471,111.11,1.14506,1.14508,1.1448,1.14481,141.89,False
'2018-11-08T11:08:00',1.14471,1.14479,1.14467,1.14477,42.64,1.14482,1.14488,1.14478,1.14488,48.36,True
'2018-11-08T11:09:00',1.14481,1.14481,1.14465,1.14471,156.67,1.14488,1.1449,1.14472,1.14482,175.51,True
'2018-11-08T11:10:00',1.1447,1.14482,1.14449,1.1445,220.95,1.1448,1.1449,1.14457,1.1446,183.36,False
'2018-11-08T11:11:00',1.1445,1.14456,1.14448,1.14448,125.7,1.14461,1.14466,1.14456,1.14458,113.61,False
'2018-11-08T11:12:00',1.14448,1.1445,1.14447,1.14448,95.03,1.14455,1.1446,1.14451,1.14454,107.89,False
'2018-11-08T11:13:00',1.14448,1.1445,1.14445,1.14448,75.6,1.14453,1.14457,1.14448,1.14453,83.37,True
'2018-11-08T11:14:00',1.14448,1.14452,1.14447,1.14448,50.6,1.14452,1.1446,1.14451,1.14457,70.8,True
'2018-11-08T11:15:00',1.14448,1.14459,1.14448,1.14459,127.08,1.14458,1.1447,1.14454,1.1447,125.55,True
'2018-11-08T11:16:00',1.14459,1.14467,1.14457,1.14463,128.22,1.14471,1.14478,1.14468,1.14473,94.12,True
'2018-11-08T11:17:00',1.14463,1.14481,1.14462,1.14478,118.54,1.14474,1.14493,1.14473,1.14489,101.39,False
'2018-11-08T11:18:00',1.14477,1.14481,1.14475,1.14478,81.67,1.14489,1.14491,1.14486,1.14487,71.1,False
'2018-11-08T11:19:00',1.14481,1.14481,1.14469,1.14471,115.72,1.14491,1.14491,1.14479,1.14481,106.86,True
'2018-11-08T11:20:00',1.1447,1.14491,1.1447,1.14482,150.75,1.14481,1.14501,1.1448,1.1449,143.21,True
'2018-11-08T11:21:00',1.14486,1.145,1.14484,1.14496,145.07,1.14494,1.1451,1.14492,1.14506,137.37,True
'2018-11-08T11:22:00',1.14495,1.14521,1.14493,1.1451,193.11,1.14506,1.14531,1.14505,1.14521,178.18,False
'2018-11-08T11:23:00',1.1451,1.14511,1.14495,1.14508,146.67,1.14519,1.14521,1.14507,1.14518,173.73,True
'2018-11-08T11:24:00',1.14507,1.14512,1.145,1.14508,145.79,1.14518,1.14523,1.14508,1.14517,118.95,True
'2018-11-08T11:25:00',1.14508,1.14523,1.14507,1.1452,157.47,1.14519,1.14533,1.14516,1.14531,120.69,True
'2018-11-08T11:26:00',1.1452,1.14526,1.14519,1.14522,114.39,1.1453,1.14533,1.14528,1.14531,105.0,False
'2018-11-08T11:27:00',1.14523,1.14525,1.14508,1.14508,95.17,1.14532,1.14533,1.14518,1.14518,100.8,False
'2018-11-08T11:28:00',1.14508,1.14508,1.14491,1.14496,130.91,1.14519,1.1452,1.14501,1.14508,118.68,False
'2018-11-08T11:29:00',1.14496,1.14503,1.14492,1.14501,117.67,1.14507,1.14514,1.14504,1.14508,103.58,True
'2018-11-08T11:30:00',1.14501,1.14512,1.14496,1.145,159.21,1.14509,1.14523,1.14505,1.1451,138.97,True
'2018-11-08T11:31:00',1.145,1.14515,1.145,1.14511,98.38,1.14511,1.14526,1.14511,1.1452,109.22,False
'2018-11-08T11:32:00',1.1451,1.14513,1.14501,1.14504,93.0,1.14519,1.14522,1.14508,1.14514,121.84,False
'2018-11-08T11:33:00',1.14504,1.14512,1.14504,1.14507,110.12,1.14513,1.14522,1.14511,1.14517,113.96,False
'2018-11-08T11:34:00',1.14507,1.14509,1.14496,1.14499,94.35,1.14516,1.1452,1.14505,1.14509,89.5,False
'2018-11-08T11:35:00',1.14499,1.14504,1.14494,1.14504,97.41,1.14506,1.14513,1.14504,1.14513,116.92,True
'2018-11-08T11:36:00',1.14504,1.14507,1.145,1.14502,71.15,1.14514,1.14517,1.14507,1.14511,75.85,False
'2018-11-08T11:37:00',1.14501,1.14506,1.14497,1.145,94.66,1.14511,1.14516,1.14504,1.1451,115.76,True
'2018-11-08T11:38:00',1.14501,1.14507,1.14499,1.14501,72.32,1.1451,1.14516,1.14507,1.14511,84.52,False
'2018-11-08T11:39:00',1.14501,1.14505,1.14499,1.14503,91.08,1.1451,1.14515,1.14507,1.14512,91.33,True
'2018-11-08T11:40:00',1.14503,1.14505,1.14501,1.14505,69.35,1.14512,1.14516,1.14509,1.14515,81.59,True
'2018-11-08T11:41:00',1.14505,1.14507,1.14492,1.14495,125.03,1.14513,1.14516,1.145,1.14505,131.97,False
'2018-11-08T11:42:00',1.14495,1.14498,1.1449,1.14493,111.87,1.14504,1.14507,1.14498,1.14504,147.49,True
'2018-11-08T11:43:00',1.14493,1.14507,1.14493,1.14495,88.13,1.14504,1.14518,1.14504,1.14505,81.29,False
'2018-11-08T11:44:00',1.14495,1.14502,1.14492,1.14497,131.71,1.14504,1.14511,1.145,1.14508,139.25,True
'2018-11-08T11:45:00',1.14498,1.14513,1.14494,1.14513,103.67,1.14508,1.14525,1.14505,1.14523,111.14,True
'2018-11-08T11:46:00',1.14513,1.14515,1.14506,1.14511,124.7,1.14525,1.14526,1.14516,1.14523,104.77,False
'2018-11-08T11:47:00',1.14511,1.14513,1.14505,1.14512,115.32,1.14519,1.14525,1.14517,1.14521,124.06,True
'2018-11-08T11:48:00',1.14512,1.14516,1.14511,1.14515,97.38,1.14522,1.14527,1.14518,1.14521,103.06,False
'2018-11-08T11:49:00',1.14514,1.14514,1.14508,1.14508,64.74,1.14519,1.14522,1.14512,1.14516,75.67,False
'2018-11-08T11:50:00',1.14507,1.14511,1.14498,1.145,129.51,1.14516,1.14523,1.14506,1.14511,105.43,True
'2018-11-08T11:51:00',1.14502,1.14513,1.14494,1.1451,155.13,1.14513,1.14522,1.14504,1.1452,144.3,False
'2018-11-08T11:52:00',1.14509,1.14509,1.1449,1.1449,155.25,1.14518,1.1452,1.145,1.145,145.69,False
'2018-11-08T11:53:00',1.14491,1.14494,1.14478,1.14482,120.17,1.145,1.14504,1.14489,1.14494,114.37,False
'2018-11-08T11:54:00',1.14482,1.1449,1.14482,1.14483,87.72,1.14494,1.14499,1.14491,1.14492,104.34,False
'2018-11-08T11:55:00',1.14483,1.14484,1.14462,1.14472,178.29,1.14493,1.14494,1.14472,1.14482,138.0,True
'2018-11-08T11:56:00',1.14471,1.14486,1.14471,1.14475,197.65,1.14483,1.14497,1.14481,1.14485,168.48,False
'2018-11-08T11:57:00',1.14474,1.14474,1.14463,1.14468,159.21,1.14486,1.14486,1.14472,1.1448,118.59,True
'2018-11-08T11:58:00',1.14468,1.14485,1.14464,1.14483,165.6,1.14479,1.14496,1.14475,1.14494,155.42,True
'2018-11-08T11:59:00',1.14481,1.14487,1.14473,1.14477,136.79,1.14491,1.14498,1.14482,1.14489,98.34,False
'2018-11-08T12:00:00',1.14478,1.1448,1.14468,1.14476,142.83,1.14489,1.14491,1.14479,1.14487,93.08,True
'2018-11-08T12:01:00',1.14476,1.14492,1.14476,1.14492,95.33,1.14485,1.14503,1.14485,1.14503,94.95,True
'2018-11-08T12:02:00',1.14491,1.14493,1.14487,1.14488,171.92,1.14503,1.14503,1.14496,1.14496,137.89,True
'2018-11-08T12:03:00',1.14488,1.14494,1.14486,1.14489,145.26,1.14497,1.14503,1.14494,1.14499,110.91,False
'2018-11-08T12:04:00',1.14489,1.14491,1.14485,1.14489,211.83,1.145,1.14502,1.14492,1.14496,141.25,False
'2018-11-08T12:05:00',1.14489,1.14491,1.1447,1.1447,132.6,1.14499,1.14501,1.14477,1.14477,97.11,False
'2018-11-08T12:06:00',1.1447,1.1447,1.14458,1.14461,151.94,1.14478,1.1448,1.14466,1.14471,121.59,False
'2018-11-08T12:07:00',1.14461,1.14462,1.14451,1.14458,215.47,1.1447,1.14473,1.14459,1.14466,120.16,False
'2018-11-08T12:08:00',1.14457,1.14459,1.14452,1.14458,93.94,1.14465,1.1447,1.14459,1.14469,74.12,True
'2018-11-08T12:09:00',1.14459,1.14466,1.14452,1.14463,173.06,1.1447,1.14477,1.1446,1.14473,94.12,False
'2018-11-08T12:10:00',1.14462,1.14462,1.14456,1.14457,128.84,1.14472,1.14472,1.14466,1.14469,90.55,False
'2018-11-08T12:11:00',1.14457,1.14461,1.14448,1.14448,151.14,1.14468,1.14471,1.14456,1.14458,116.67,True
'2018-11-08T12:12:00',1.14448,1.14462,1.14448,1.14453,115.07,1.14459,1.14471,1.14459,1.14462,110.62,True
'2018-11-08T12:13:00',1.14452,1.14465,1.14452,1.14459,54.95,1.14462,1.14474,1.14462,1.14468,78.47,False
'2018-11-08T12:14:00',1.14458,1.14458,1.14448,1.14451,102.03,1.14468,1.14468,1.14459,1.14462,80.52,False
'2018-11-08T12:15:00',1.1445,1.14455,1.14448,1.14452,85.2,1.1446,1.14465,1.14457,1.14463,118.28,True
'2018-11-08T12:16:00',1.14453,1.14456,1.14448,1.1445,121.91,1.14463,1.14465,1.14457,1.14461,117.73,False
'2018-11-08T12:17:00',1.14451,1.14454,1.14448,1.14448,84.78,1.14461,1.14463,1.14453,1.14454,86.84,True
'2018-11-08T12:18:00',1.14448,1.14456,1.14448,1.14452,109.54,1.14456,1.14466,1.14452,1.14462,136.82,False
'2018-11-08T12:19:00',1.14452,1.14452,1.14444,1.14448,50.54,1.14461,1.14462,1.14453,1.14458,56.67,False
'2018-11-08T12:20:00',1.14448,1.14449,1.14444,1.14449,62.49,1.14457,1.14461,1.14448,1.14461,82.73,True
'2018-11-08T12:21:00',1.1445,1.1445,1.14448,1.14448,46.25,1.1446,1.1446,1.14454,1.14455,60.32,False
'2018-11-08T12:22:00',1.14448,1.14449,1.14447,1.14448,57.74,1.14456,1.14459,1.14451,1.14455,75.41,False
'2018-11-08T12:23:00',1.14448,1.14448,1.14447,1.14448,29.0,1.14454,1.14456,1.14452,1.14453,49.67,True
'2018-11-08T12:24:00',1.14448,1.14448,1.14443,1.14447,54.34,1.14452,1.14457,1.14449,1.14456,75.19,True
'2018-11-08T12:25:00',1.14447,1.14449,1.14445,1.14445,41.0,1.14455,1.14458,1.14451,1.14451,54.09,False
'2018-11-08T12:26:00',1.14445,1.14449,1.14442,1.14447,46.11,1.14449,1.14457,1.14449,1.14455,63.57,False
'2018-11-08T12:27:00',1.14448,1.14448,1.14441,1.14446,63.41,1.14456,1.14458,1.1445,1.14455,71.32,True
'2018-11-08T12:28:00',1.14446,1.1445,1.14442,1.14445,69.62,1.14456,1.14459,1.14452,1.14454,96.99,True
'2018-11-08T12:29:00',1.14445,1.14468,1.14444,1.14464,128.4,1.14452,1.14475,1.14451,1.14473,126.83,True
'2018-11-08T12:30:00',1.14466,1.14487,1.14466,1.14476,129.48,1.14474,1.14495,1.14474,1.14486,112.72,False
'2018-11-08T12:31:00',1.14476,1.14479,1.14472,1.14472,118.77,1.14485,1.14489,1.1448,1.1448,106.83,False
'2018-11-08T12:32:00',1.14472,1.14472,1.14457,1.14462,137.51,1.14481,1.14481,1.14467,1.14472,134.03,False
'2018-11-08T12:33:00',1.14462,1.14462,1.14435,1.1444,157.35,1.14471,1.14472,1.14444,1.14448,152.48,False
'2018-11-08T12:34:00',1.1444,1.14445,1.14424,1.14445,207.18,1.14449,1.14453,1.14434,1.14453,170.77,True
'2018-11-08T12:35:00',1.14445,1.14454,1.14441,1.14451,161.1,1.14454,1.14462,1.14448,1.1446,134.11,True
'2018-11-08T12:36:00',1.14452,1.14458,1.14447,1.14453,131.73,1.1446,1.14467,1.14457,1.14463,152.78,True
'2018-11-08T12:37:00',1.14453,1.14461,1.14452,1.14459,145.8,1.14462,1.14471,1.14461,1.14467,147.24,True
'2018-11-08T12:38:00',1.14458,1.14464,1.14454,1.14455,158.2,1.14467,1.14473,1.14464,1.14466,155.99,False
'2018-11-08T12:39:00',1.14455,1.14463,1.14452,1.1446,118.0,1.14462,1.14473,1.1446,1.14469,109.04,False
'2018-11-08T12:40:00',1.1446,1.14462,1.14454,1.14459,135.04,1.1447,1.14472,1.14461,1.14469,118.76,True
'2018-11-08T12:41:00',1.14459,1.14464,1.14457,1.1446,106.5,1.14469,1.14474,1.14466,1.1447,102.86,False
'2018-11-08T12:42:00',1.1446,1.14462,1.14453,1.14456,99.97,1.14467,1.14472,1.14461,1.14467,117.11,True
'2018-11-08T12:43:00',1.14456,1.14466,1.14454,1.14462,122.6,1.14467,1.14475,1.14464,1.14474,105.72,False
'2018-11-08T12:44:00',1.14461,1.14465,1.14458,1.14459,104.29,1.14474,1.14475,1.14468,1.14469,119.77,False
'2018-11-08T12:45:00',1.14457,1.14464,1.14456,1.14457,108.87,1.1447,1.14474,1.14464,1.14468,129.68,False
'2018-11-08T12:46:00',1.14457,1.14462,1.14452,1.14461,138.62,1.14468,1.14473,1.14459,1.14472,122.85,False
'2018-11-08T12:47:00',1.14461,1.14462,1.14453,1.14456,142.82,1.1447,1.14472,1.1446,1.14468,110.23,True
'2018-11-08T12:48:00',1.14457,1.14462,1.14453,1.14454,134.89,1.14468,1.14473,1.14462,1.14464,105.62,False
'2018-11-08T12:49:00',1.14454,1.14455,1.14451,1.14451,129.72,1.14462,1.14466,1.14459,1.14459,95.7,False
'2018-11-08T12:50:00',1.14451,1.14453,1.14434,1.14441,141.01,1.1446,1.14464,1.14444,1.14451,123.52,True
'2018-11-08T12:51:00',1.14441,1.14456,1.14441,1.14446,102.53,1.1445,1.14465,1.1445,1.14456,106.04,False
'2018-11-08T12:52:00',1.14446,1.14451,1.14444,1.14447,55.32,1.14455,1.1446,1.14452,1.14457,62.2,True
'2018-11-08T12:53:00',1.14447,1.14453,1.14444,1.14447,97.69,1.14457,1.14464,1.14454,1.14457,74.71,True
'2018-11-08T12:54:00',1.14446,1.14455,1.14444,1.14448,138.65,1.14457,1.14467,1.14453,1.14459,110.14,False
'2018-11-08T12:55:00',1.14447,1.14447,1.14436,1.14445,162.37,1.14458,1.14458,1.14445,1.14452,127.14,True
'2018-11-08T12:56:00',1.14445,1.14461,1.14443,1.14461,118.32,1.1445,1.14472,1.14449,1.14472,109.77,True
'2018-11-08T12:57:00',1.14463,1.14466,1.14457,1.14458,90.24,1.14474,1.14475,1.14463,1.14467,124.96,False
'2018-11-08T12:58:00',1.14458,1.14463,1.14456,1.14458,92.14,1.14468,1.14473,1.14464,1.14469,106.89,True
'2018-11-08T12:59:00',1.14458,1.14475,1.14458,1.1447,126.35,1.14468,1.14484,1.14468,1.1448,111.43,True
'2018-11-08T13:00:00',1.14471,1.14479,1.14466,1.14475,161.99,1.14482,1.1449,1.14473,1.14484,122.07,True
'2018-11-08T13:01:00',1.14475,1.14483,1.1447,1.14483,159.28,1.14483,1.14493,1.14478,1.14491,114.68,True
'2018-11-08T13:02:00',1.14483,1.14493,1.14476,1.14487,129.88,1.1449,1.14502,1.14483,1.14496,103.99,False
'2018-11-08T13:03:00',1.14488,1.14489,1.14478,1.1448,72.43,1.14498,1.14498,1.14487,1.14491,83.51,False
'2018-11-08T13:04:00',1.1448,1.14487,1.14476,1.14485,70.69,1.14491,1.14496,1.14484,1.14494,74.32,True
'2018-11-08T13:05:00',1.14485,1.145,1.14481,1.14498,173.94,1.14497,1.1451,1.14489,1.14507,129.54,True
'2018-11-08T13:06:00',1.14497,1.1451,1.14495,1.145,188.17,1.14508,1.14521,1.14506,1.14512,151.08,False
'2018-11-08T13:07:00',1.14501,1.14502,1.14496,1.14498,123.7,1.14512,1.14513,1.14505,1.1451,109.8,False
'2018-11-08T13:08:00',1.14498,1.14502,1.14498,1.14498,97.97,1.14509,1.14512,1.14507,1.1451,104.59,False
'2018-11-08T13:09:00',1.14499,1.14501,1.14495,1.14497,103.77,1.1451,1.14512,1.14504,1.14508,106.09,True
'2018-11-08T13:10:00',1.14498,1.14502,1.14491,1.14499,136.57,1.14511,1.14512,1.14503,1.1451,177.85,False
'2018-11-08T13:11:00',1.145,1.145,1.14491,1.14494,144.4,1.14511,1.14511,1.14502,1.14504,100.89,True
'2018-11-08T13:12:00',1.14494,1.14502,1.14494,1.145,111.4,1.14505,1.14513,1.14505,1.14511,115.66,False
'2018-11-08T13:13:00',1.145,1.145,1.14488,1.14492,94.49,1.1451,1.1451,1.14498,1.14502,90.49,True
'2018-11-08T13:14:00',1.14493,1.14509,1.14491,1.14509,118.85,1.14502,1.1452,1.14501,1.1452,145.93,True
'2018-11-08T13:15:00',1.14509,1.14517,1.14504,1.14504,117.66,1.14519,1.14528,1.14512,1.14514,98.64,False
'2018-11-08T13:16:00',1.14505,1.14507,1.14487,1.14487,108.37,1.14514,1.14516,1.14498,1.14499,82.49,False
'2018-11-08T13:17:00',1.14486,1.14495,1.14485,1.14488,87.0,1.14498,1.14504,1.14497,1.14498,88.38,False
'2018-11-08T13:18:00',1.14488,1.14488,1.14478,1.14478,49.75,1.14497,1.14498,1.14488,1.14489,58.98,False
'2018-11-08T13:19:00',1.14478,1.14478,1.14465,1.14465,46.87,1.14488,1.14489,1.14475,1.14475,46.49,False
'2018-11-08T13:20:00',1.14465,1.14476,1.14465,1.14473,68.29,1.14474,1.14484,1.14474,1.14483,54.95,True
'2018-11-08T13:21:00',1.14474,1.14477,1.14471,1.14473,90.14,1.14483,1.14487,1.1448,1.14483,67.29,True
'2018-11-08T13:22:00',1.14473,1.14478,1.14471,1.14476,68.73,1.14483,1.14487,1.14482,1.14486,79.63,True
'2018-11-08T13:23:00',1.14477,1.14478,1.1447,1.14474,94.44,1.14486,1.14489,1.14481,1.14484,69.78,False
'2018-11-08T13:24:00',1.14475,1.14477,1.14474,1.14475,72.8,1.14484,1.14486,1.14483,1.14484,54.64,True
'2018-11-08T13:25:00',1.14475,1.14486,1.1447,1.14484,90.36,1.14483,1.14495,1.14478,1.14494,67.89,True
'2018-11-08T13:26:00',1.14485,1.14494,1.14481,1.1449,114.51,1.14494,1.14504,1.1449,1.14501,82.42,True
'2018-11-08T13:27:00',1.1449,1.14499,1.14486,1.14496,82.34,1.145,1.1451,1.14495,1.14505,65.96,True
'2018-11-08T13:28:00',1.14498,1.14506,1.14498,1.14505,102.42,1.14506,1.14515,1.14506,1.14515,77.85,True
'2018-11-08T13:29:00',1.14506,1.14507,1.14502,1.14504,91.48,1.14515,1.14516,1.1451,1.14514,90.25,True
'2018-11-08T13:30:00',1.14504,1.14507,1.14498,1.14506,135.7,1.14513,1.14517,1.14507,1.14516,104.02,True
'2018-11-08T13:31:00',1.14506,1.14513,1.14503,1.14512,122.0,1.14514,1.14522,1.14513,1.14522,98.64,False
'2018-11-08T13:32:00',1.14513,1.14513,1.14503,1.14505,137.04,1.14522,1.14522,1.14514,1.14515,92.1,True
'2018-11-08T13:33:00',1.14505,1.14516,1.14504,1.14514,106.67,1.14516,1.14525,1.14514,1.14525,86.02,True
'2018-11-08T13:34:00',1.14513,1.14539,1.1451,1.14537,89.74,1.14524,1.14549,1.1452,1.14547,101.32,True
'2018-11-08T13:35:00',1.14536,1.14551,1.14535,1.14551,99.63,1.14546,1.14562,1.14545,1.14562,98.53,True
'2018-11-08T13:36:00',1.1455,1.14558,1.14549,1.14553,144.16,1.14562,1.14568,1.14558,1.14565,112.51,True
'2018-11-08T13:37:00',1.14553,1.14578,1.14552,1.14576,100.6,1.14564,1.14589,1.14564,1.14587,123.9,False
'2018-11-08T13:38:00',1.14577,1.14578,1.14563,1.14571,92.48,1.14587,1.14588,1.14574,1.1458,131.31,False
'2018-11-08T13:39:00',1.14572,1.14574,1.14563,1.14564,76.48,1.14581,1.14584,1.14574,1.14574,104.44,False
'2018-11-08T13:40:00',1.14563,1.14568,1.14558,1.14558,97.5,1.14574,1.14578,1.1457,1.1457,133.12,False
'2018-11-08T13:41:00',1.14558,1.14567,1.14557,1.14565,73.19,1.14569,1.14579,1.14568,1.14576,95.62,True
'2018-11-08T13:42:00',1.14566,1.14568,1.14551,1.14562,110.41,1.14577,1.14579,1.14562,1.1457,103.19,False
'2018-11-08T13:43:00',1.14561,1.14562,1.14542,1.14542,110.59,1.1457,1.14571,1.14553,1.14553,89.18,False
'2018-11-08T13:44:00',1.14543,1.14557,1.14542,1.14551,85.83,1.14553,1.14567,1.14553,1.14561,76.82,False
'2018-11-08T13:45:00',1.1455,1.14555,1.14546,1.14546,103.53,1.14561,1.14565,1.14556,1.14556,104.61,False
'2018-11-08T13:46:00',1.14547,1.14553,1.14543,1.14548,93.77,1.14556,1.14563,1.14553,1.14558,85.11,False
'2018-11-08T13:47:00',1.14547,1.14548,1.14538,1.14538,90.14,1.14558,1.14558,1.14549,1.14549,75.39,False
'2018-11-08T13:48:00',1.14538,1.1454,1.14536,1.14536,107.06,1.1455,1.14551,1.14547,1.14547,59.82,True
'2018-11-08T13:49:00',1.14537,1.14545,1.14537,1.14543,163.82,1.14548,1.14557,1.14548,1.14555,96.0,True
'2018-11-08T13:50:00',1.14541,1.14554,1.14538,1.14554,111.83,1.14552,1.14566,1.14548,1.14566,84.65,True
'2018-11-08T13:51:00',1.14554,1.14558,1.14545,1.14548,98.17,1.14566,1.14569,1.14554,1.14557,76.31,False
'2018-11-08T13:52:00',1.14547,1.1455,1.14539,1.14543,94.18,1.14556,1.14559,1.1455,1.14554,86.08,False
'2018-11-08T13:53:00',1.14544,1.14544,1.14534,1.14538,114.3,1.14554,1.14554,1.14541,1.14545,64.27,False
'2018-11-08T13:54:00',1.14539,1.14543,1.14535,1.14543,72.71,1.14547,1.14554,1.14543,1.14552,67.78,True
'2018-11-08T13:55:00',1.14542,1.14548,1.14541,1.14548,62.14,1.14552,1.14559,1.14552,1.14559,39.55,False
'2018-11-08T13:56:00',1.14548,1.14548,1.14531,1.14536,106.42,1.14558,1.14558,1.14541,1.14543,78.9,False
'2018-11-08T13:57:00',1.14535,1.14535,1.14527,1.14529,62.58,1.14544,1.14544,1.14537,1.14537,52.47,False
'2018-11-08T13:58:00',1.14527,1.14528,1.14517,1.14518,66.12,1.14537,1.14537,1.14526,1.14529,86.63,False
'2018-11-08T13:59:00',1.14518,1.14522,1.14509,1.14517,87.42,1.14528,1.14531,1.1452,1.14527,112.65,False
'2018-11-08T14:00:00',1.14518,1.14521,1.14511,1.14519,78.33,1.14527,1.14529,1.14521,1.14528,80.86,True
'2018-11-08T14:01:00',1.14522,1.14531,1.14519,1.14531,90.86,1.14528,1.14541,1.14528,1.14541,115.32,True
'2018-11-08T14:02:00',1.14532,1.1456,1.1453,1.14558,105.11,1.14541,1.14571,1.1454,1.1457,108.86,False
'2018-11-08T14:03:00',1.14559,1.14559,1.14527,1.14528,133.32,1.1457,1.1457,1.14538,1.14539,165.86,False
'2018-11-08T14:04:00',1.14528,1.14532,1.14522,1.1453,89.5,1.14538,1.14544,1.14534,1.14542,78.77,True
'2018-11-08T14:05:00',1.14531,1.14552,1.14529,1.14552,101.25,1.14542,1.14561,1.14538,1.14561,143.21,True
'2018-11-08T14:06:00',1.14552,1.14555,1.14525,1.14527,106.5,1.14562,1.14565,1.14534,1.14536,155.18,False
'2018-11-08T14:07:00',1.14528,1.14528,1.14515,1.14519,134.48,1.14535,1.14535,1.14524,1.14528,111.08,True
'2018-11-08T14:08:00',1.14519,1.14549,1.14519,1.14547,133.12,1.14529,1.1456,1.14529,1.14558,103.32,False
'2018-11-08T14:09:00',1.14546,1.14549,1.1454,1.1454,94.79,1.14556,1.14558,1.14548,1.14549,73.32,True
'2018-11-08T14:10:00',1.1454,1.14564,1.14539,1.14558,114.74,1.1455,1.14574,1.14548,1.14567,121.62,True
'2018-11-08T14:11:00',1.1456,1.14568,1.14556,1.14564,125.52,1.14567,1.14577,1.14565,1.14573,110.39,False
'2018-11-08T14:12:00',1.14563,1.14568,1.14559,1.1456,58.61,1.14573,1.14575,1.14567,1.14568,55.5,False
'2018-11-08T14:13:00',1.1456,1.14562,1.14552,1.14554,74.74,1.1457,1.14571,1.14558,1.14562,50.0,True
'2018-11-08T14:14:00',1.14554,1.14562,1.14553,1.1456,64.88,1.14563,1.14574,1.14563,1.14571,51.78,True
'2018-11-08T14:15:00',1.14559,1.14589,1.14553,1.1456,138.11,1.1457,1.14597,1.14561,1.14571,149.06,False
'2018-11-08T14:16:00',1.14561,1.14561,1.14548,1.14556,121.34,1.14572,1.14572,1.14559,1.14567,102.79,True
'2018-11-08T14:17:00',1.14554,1.14565,1.14551,1.14564,95.58,1.14566,1.14575,1.14561,1.14575,94.2,True
'2018-11-08T14:18:00',1.14564,1.1459,1.14564,1.1459,99.47,1.14576,1.146,1.14576,1.14599,118.68,True
'2018-11-08T14:19:00',1.14591,1.14626,1.14591,1.14621,164.4,1.14602,1.14636,1.146,1.14631,151.77,False
'2018-11-08T14:20:00',1.14619,1.14625,1.14576,1.14577,186.88,1.14629,1.14632,1.14587,1.14589,126.54,False
'2018-11-08T14:21:00',1.14577,1.14596,1.14575,1.14591,131.35,1.14588,1.14606,1.14585,1.146,118.26,False
'2018-11-08T14:22:00',1.14588,1.14594,1.14583,1.1459,110.63,1.14598,1.14602,1.14593,1.14599,109.01,False
'2018-11-08T14:23:00',1.14588,1.14592,1.14583,1.14583,75.0,1.14596,1.14598,1.14592,1.14592,96.79,False
'2018-11-08T14:24:00',1.14586,1.1459,1.14574,1.14578,107.99,1.14594,1.14597,1.14583,1.14588,110.46,False
'2018-11-08T14:25:00',1.14579,1.14588,1.14573,1.14577,133.7,1.14588,1.14597,1.14583,1.14588,122.57,False
'2018-11-08T14:26:00',1.14577,1.14581,1.14568,1.14578,113.25,1.14587,1.1459,1.14578,1.14586,114.97,False
'2018-11-08T14:27:00',1.14576,1.14578,1.14571,1.14572,47.0,1.14585,1.14587,1.14582,1.14583,57.61,True
'2018-11-08T14:28:00',1.14573,1.14582,1.14573,1.14574,43.0,1.14583,1.14588,1.14582,1.14582,38.35,False
'2018-11-08T14:29:00',1.14576,1.14576,1.1455,1.14551,51.16,1.14582,1.14583,1.14561,1.14562,55.57,False
'2018-11-08T14:30:00',1.14551,1.14573,1.1455,1.14572,67.5,1.14564,1.14582,1.1456,1.14579,80.26,True
'2018-11-08T14:31:00',1.14572,1.14578,1.14567,1.14578,59.0,1.1458,1.14587,1.14574,1.14587,62.6,False
'2018-11-08T14:32:00',1.14578,1.14578,1.14562,1.14565,70.08,1.14586,1.14586,1.1457,1.14573,67.0,False
'2018-11-08T14:33:00',1.14565,1.14574,1.14561,1.14568,133.62,1.14572,1.14585,1.14568,1.14579,122.0,False
'2018-11-08T14:34:00',1.14569,1.1457,1.14559,1.14569,86.16,1.14579,1.1458,1.14569,1.14576,104.51,True
'2018-11-08T14:35:00',1.14567,1.14576,1.14565,1.14575,112.26,1.14576,1.14585,1.14573,1.14584,130.27,True
'2018-11-08T14:36:00',1.14575,1.14577,1.14568,1.14569,114.76,1.14583,1.14588,1.14574,1.14577,104.75,False
'2018-11-08T14:37:00',1.1457,1.14572,1.14556,1.14556,123.21,1.1458,1.14581,1.14565,1.14565,122.15,False
'2018-11-08T14:38:00',1.14556,1.1457,1.14556,1.14561,69.68,1.14567,1.14577,1.14565,1.14572,81.58,False
'2018-11-08T14:39:00',1.14561,1.14561,1.1455,1.14555,117.26,1.14571,1.14571,1.1456,1.14566,124.62,False
'2018-11-08T14:40:00',1.14556,1.14559,1.14549,1.14554,70.76,1.14566,1.14568,1.14557,1.14561,89.12,True
'2018-11-08T14:41:00',1.14553,1.14561,1.14544,1.14548,77.0,1.1456,1.14571,1.14554,1.14557,98.25,False
'2018-11-08T14:42:00',1.14548,1.14548,1.14517,1.14526,119.75,1.14556,1.14556,1.14527,1.14537,137.27,False
'2018-11-08T14:43:00',1.14526,1.14541,1.14525,1.1454,105.6,1.14536,1.14549,1.14535,1.14547,105.31,True
'2018-11-08T14:44:00',1.14538,1.14544,1.14535,1.14543,124.33,1.14546,1.14555,1.14542,1.14554,136.73,False
'2018-11-08T14:45:00',1.14543,1.14543,1.14531,1.14535,103.4,1.14552,1.14552,1.14538,1.14545,84.62,False
'2018-11-08T14:46:00',1.14535,1.14539,1.14518,1.14519,77.12,1.14544,1.14549,1.14528,1.14531,98.04,False
'2018-11-08T14:47:00',1.1452,1.14525,1.14513,1.14517,92.52,1.14531,1.14536,1.14524,1.14529,94.87,False
'2018-11-08T14:48:00',1.14517,1.14517,1.14502,1.14507,89.04,1.14528,1.14528,1.14513,1.14517,94.59,False
'2018-11-08T14:49:00',1.14506,1.14517,1.14506,1.14515,74.13,1.14517,1.14525,1.14516,1.14525,88.73,True
'2018-11-08T14:50:00',1.14514,1.14527,1.14513,1.14518,77.1,1.14524,1.14537,1.14524,1.14527,70.78,False
'2018-11-08T14:51:00',1.14518,1.14522,1.14517,1.14519,65.5,1.14529,1.14533,1.14526,1.14528,79.64,False
'2018-11-08T14:52:00',1.14519,1.14522,1.145,1.14509,101.6,1.14529,1.14532,1.1451,1.14518,105.58,False
'2018-11-08T14:53:00',1.14509,1.14518,1.14508,1.14517,46.5,1.1452,1.14529,1.14518,1.14527,61.71,False
'2018-11-08T14:54:00',1.14517,1.14517,1.14504,1.1451,101.09,1.14526,1.14527,1.14513,1.14519,76.48,False
'2018-11-08T14:55:00',1.1451,1.14517,1.14508,1.14514,119.78,1.1452,1.14526,1.14516,1.14522,85.87,True
'2018-11-08T14:56:00',1.14515,1.14528,1.14515,1.14527,119.9,1.14524,1.14537,1.14523,1.14537,103.34,False
'2018-11-08T14:57:00',1.14526,1.14528,1.14523,1.14525,63.16,1.14536,1.14536,1.14531,1.14535,58.5,True
'2018-11-08T14:58:00',1.14524,1.14539,1.14524,1.14538,60.5,1.14535,1.14549,1.14534,1.14548,59.0,True
'2018-11-08T14:59:00',1.14537,1.14555,1.14534,1.14553,97.05,1.14548,1.14564,1.14546,1.14564,74.5,False
'2018-11-08T15:00:00',1.14555,1.14555,1.14536,1.14538,83.5,1.14564,1.14564,1.14544,1.14547,58.5,False
'2018-11-08T15:01:00',1.14539,1.14542,1.14522,1.1453,108.2,1.1455,1.1455,1.14532,1.14539,78.87,True
'2018-11-08T15:02:00',1.1453,1.14543,1.1453,1.14534,104.49,1.1454,1.14553,1.14539,1.14545,103.22,True
'2018-11-08T15:03:00',1.14537,1.14549,1.14533,1.14546,92.8,1.14545,1.1456,1.14539,1.14557,79.0,True
'2018-11-08T15:04:00',1.14547,1.14563,1.14541,1.14552,157.07,1.14557,1.14574,1.14552,1.14564,146.62,True
'2018-11-08T15:05:00',1.14553,1.14565,1.14551,1.1456,119.06,1.14564,1.14573,1.14564,1.1457,148.4,False
'2018-11-08T15:06:00',1.14559,1.14559,1.14539,1.14544,98.0,1.14571,1.14571,1.14547,1.14555,117.95,False
'2018-11-08T15:07:00',1.14544,1.14552,1.14537,1.14539,122.13,1.14556,1.14563,1.14546,1.14548,120.68,False
'2018-11-08T15:08:00',1.14539,1.14544,1.14525,1.1453,130.48,1.1455,1.14555,1.14536,1.1454,110.66,False
'2018-11-08T15:09:00',1.14531,1.14537,1.14512,1.14516,173.02,1.14541,1.14548,1.14521,1.14527,122.89,False
'2018-11-08T15:10:00',1.14519,1.14526,1.14517,1.14526,101.08,1.14528,1.14536,1.14527,1.14536,84.56,True
'2018-11-08T15:11:00',1.14527,1.14539,1.14522,1.14539,116.66,1.14537,1.14548,1.14533,1.14548,92.27,True
'2018-11-08T15:12:00',1.1454,1.14555,1.14537,1.14552,73.86,1.14548,1.14564,1.14546,1.14561,74.5,True
'2018-11-08T15:13:00',1.14554,1.14578,1.14554,1.14578,66.32,1.14561,1.14586,1.14561,1.14586,65.75,True
'2018-11-08T15:14:00',1.14582,1.14586,1.14563,1.14574,147.38,1.1459,1.14594,1.14573,1.14581,101.32,False
'2018-11-08T15:15:00',1.14572,1.14574,1.14564,1.14564,75.68,1.14581,1.14583,1.14573,1.14573,82.06,True
'2018-11-08T15:16:00',1.1457,1.14579,1.14564,1.14576,71.87,1.14577,1.14585,1.14573,1.14584,69.61,True
'2018-11-08T15:17:00',1.14577,1.14584,1.14566,1.14572,107.4,1.14584,1.14591,1.14576,1.14584,101.54,False
'2018-11-08T15:18:00',1.14572,1.14576,1.14567,1.14573,87.39,1.14583,1.14587,1.14573,1.14582,96.31,False
'2018-11-08T15:19:00',1.14573,1.14576,1.14566,1.14566,149.09,1.14583,1.14583,1.14575,1.14577,82.75,True
'2018-11-08T15:20:00',1.14569,1.14576,1.14553,1.14554,116.31,1.14577,1.14585,1.14563,1.14565,75.5,False
'2018-11-08T15:21:00',1.14553,1.14563,1.14549,1.14562,121.73,1.1456,1.14574,1.1456,1.14574,76.3,True
'2018-11-08T15:22:00',1.14564,1.14581,1.14564,1.14577,125.49,1.14574,1.14592,1.14574,1.14588,106.31,True
'2018-11-08T15:23:00',1.14577,1.14608,1.14577,1.14601,155.83,1.14587,1.14617,1.14587,1.1461,151.32,True
'2018-11-08T15:24:00',1.14601,1.14609,1.14599,1.14609,89.17,1.14611,1.14617,1.14607,1.14616,96.56,False
'2018-11-08T15:25:00',1.14609,1.14609,1.14592,1.14598,99.03,1.14617,1.14617,1.14602,1.14608,85.95,True
'2018-11-08T15:26:00',1.14599,1.1461,1.14599,1.14608,88.09,1.14608,1.14618,1.14608,1.14617,92.47,True
'2018-11-08T15:27:00',1.14608,1.14611,1.14588,1.14588,145.87,1.14616,1.1462,1.14598,1.146,108.56,False
'2018-11-08T15:28:00',1.14588,1.14597,1.14588,1.14592,74.25,1.14599,1.14607,1.14597,1.14603,81.56,False
'2018-11-08T15:29:00',1.14593,1.14596,1.14583,1.14585,92.37,1.14603,1.14604,1.14591,1.14596,81.49,True
'2018-11-08T15:30:00',1.14585,1.14605,1.14583,1.146,133.58,1.14594,1.14614,1.14592,1.14611,188.6,False
'2018-11-08T15:31:00',1.146,1.146,1.14582,1.14588,114.49,1.1461,1.1461,1.14593,1.14597,132.44,True
'2018-11-08T15:32:00',1.14589,1.1461,1.14589,1.14606,121.37,1.14598,1.14619,1.14598,1.14616,144.56,False
'2018-11-08T15:33:00',1.14607,1.14609,1.14596,1.14603,117.62,1.14616,1.14618,1.14604,1.14613,131.7,False
'2018-11-08T15:34:00',1.14603,1.14607,1.14602,1.14605,79.62,1.14612,1.14617,1.1461,1.14616,82.93,True
'2018-11-08T15:35:00',1.14602,1.14611,1.14601,1.14609,92.38,1.14609,1.1462,1.14609,1.1462,88.45,True
'2018-11-08T15:36:00',1.14609,1.14611,1.14606,1.14608,125.4,1.14619,1.14621,1.14613,1.14617,109.81,False
'2018-11-08T15:37:00',1.14608,1.14611,1.14608,1.1461,101.35,1.14618,1.14621,1.14615,1.14618,111.87,True
'2018-11-08T15:38:00',1.1461,1.14618,1.14607,1.14613,108.45,1.14617,1.14625,1.14615,1.14623,125.75,False
'2018-11-08T15:39:00',1.14612,1.14615,1.14608,1.14614,104.94,1.14623,1.14624,1.14619,1.14623,88.98,True
'2018-11-08T15:40:00',1.14612,1.14624,1.1461,1.14611,94.22,1.14622,1.14632,1.1462,1.1462,106.64,False
'2018-11-08T15:41:00',1.1461,1.14618,1.14607,1.14616,83.39,1.1462,1.14627,1.14617,1.14627,58.67,True
'2018-11-08T15:42:00',1.14618,1.14629,1.14609,1.14614,116.2,1.14627,1.14639,1.14618,1.14625,84.97,False
'2018-11-08T15:43:00',1.14615,1.14627,1.14612,1.14612,117.96,1.14625,1.14635,1.14623,1.14623,108.92,False
'2018-11-08T15:44:00',1.14611,1.14616,1.146,1.14602,133.21,1.14623,1.14626,1.14609,1.1461,126.24,True
'2018-11-08T15:45:00',1.14601,1.14623,1.14589,1.14609,117.57,1.14611,1.14633,1.14598,1.14618,111.06,False
'2018-11-08T15:46:00',1.14609,1.14623,1.14601,1.14621,120.32,1.14619,1.14632,1.14611,1.14632,103.75,True
'2018-11-08T15:47:00',1.14622,1.1463,1.14612,1.14624,137.54,1.14632,1.14641,1.14622,1.14632,133.4,False
'2018-11-08T15:48:00',1.14623,1.14632,1.14619,1.14628,84.0,1.14632,1.14636,1.14629,1.14632,90.0,False
'2018-11-08T15:49:00',1.14627,1.1463,1.1462,1.14628,88.17,1.14632,1.14634,1.1463,1.14632,85.2,False
'2018-11-08T15:50:00',1.14627,1.1463,1.14624,1.14624,61.75,1.14632,1.14634,1.14632,1.14632,56.25,True
'2018-11-08T15:51:00',1.14626,1.14633,1.14624,1.14632,72.64,1.14632,1.14641,1.14632,1.1464,69.96,False
'2018-11-08T15:52:00',1.14631,1.14632,1.14625,1.14629,77.2,1.1464,1.1464,1.14635,1.14639,87.99,True
'2018-11-08T15:53:00',1.14631,1.14641,1.14629,1.14638,107.59,1.1464,1.14651,1.14638,1.14647,123.11,False
'2018-11-08T15:54:00',1.14638,1.14639,1.14627,1.14627,126.2,1.14648,1.14648,1.14635,1.14636,121.23,True
'2018-11-08T15:55:00',1.14628,1.14641,1.14627,1.14636,129.0,1.14636,1.14648,1.14634,1.14646,121.09,True
'2018-11-08T15:56:00',1.14635,1.14645,1.14633,1.14643,128.37,1.14645,1.14653,1.14642,1.14652,127.23,True
'2018-11-08T15:57:00',1.14644,1.14656,1.14643,1.14644,91.34,1.14652,1.14663,1.14652,1.14654,70.0,False
'2018-11-08T15:58:00',1.14647,1.14647,1.14634,1.1464,108.46,1.14654,1.14655,1.14643,1.14651,76.69,True
'2018-11-08T15:59:00',1.14643,1.1466,1.14642,1.14658,126.04,1.14652,1.14668,1.14651,1.14664,101.72,True
'2018-11-08T16:00:00',1.14658,1.14663,1.14653,1.14657,110.29,1.14662,1.14671,1.1466,1.14665,105.81,False
'2018-11-08T16:01:00',1.14655,1.14655,1.14646,1.14647,86.5,1.14664,1.14664,1.14655,1.14656,71.5,False
'2018-11-08T16:02:00',1.14648,1.14651,1.14636,1.14636,97.25,1.14656,1.14658,1.14644,1.14644,73.68,True
'2018-11-08T16:03:00',1.14637,1.14652,1.14636,1.14646,100.75,1.14644,1.14661,1.14644,1.14657,95.89,False
'2018-11-08T16:04:00',1.14645,1.14645,1.14627,1.14628,93.77,1.14656,1.14656,1.14637,1.14638,80.73,False
'2018-11-08T16:05:00',1.14629,1.14629,1.14612,1.14614,154.68,1.14639,1.14639,1.14622,1.14624,100.86,True
'2018-11-08T16:06:00',1.14616,1.14642,1.14613,1.14632,139.05,1.14624,1.14651,1.14624,1.14641,147.46,True
'2018-11-08T16:07:00',1.14634,1.14646,1.14632,1.14641,92.82,1.14641,1.14655,1.14641,1.14652,180.66,True
'2018-11-08T16:08:00',1.1464,1.14652,1.14637,1.14651,88.37,1.14651,1.14662,1.14649,1.14662,109.57,True
'2018-11-08T16:09:00',1.1465,1.14658,1.14642,1.14654,119.01,1.14661,1.14668,1.14653,1.14663,96.35,True
'2018-11-08T16:10:00',1.14656,1.14667,1.14655,1.14666,71.24,1.14663,1.14673,1.14663,1.14673,69.5,True
'2018-11-08T16:11:00',1.14665,1.14673,1.14661,1.14672,71.12,1.14673,1.14681,1.14669,1.14681,60.0,True
'2018-11-08T16:12:00',1.14673,1.14674,1.14668,1.14672,84.45,1.14681,1.14683,1.14678,1.1468,62.5,False
'2018-11-08T16:13:00',1.1467,1.1467,1.14632,1.14645,135.68,1.1468,1.1468,1.14641,1.14656,92.61,False
'2018-11-08T16:14:00',1.14646,1.14653,1.14634,1.14648,155.31,1.14656,1.14662,1.14644,1.14657,148.85,False
'2018-11-08T16:15:00',1.14647,1.14652,1.14637,1.1464,123.39,1.14656,1.14664,1.14648,1.1465,108.17,True
'2018-11-08T16:16:00',1.14641,1.14653,1.14639,1.14649,103.33,1.14651,1.14664,1.14649,1.14659,96.62,True
'2018-11-08T16:17:00',1.14648,1.14664,1.14647,1.14655,107.9,1.14659,1.14674,1.14658,1.14665,92.75,True
'2018-11-08T16:18:00',1.14654,1.14668,1.14653,1.14663,131.77,1.14666,1.14678,1.14663,1.14674,112.57,False
'2018-11-08T16:19:00',1.14663,1.14667,1.14661,1.14664,80.52,1.14675,1.14676,1.1467,1.14675,72.32,True
'2018-11-08T16:20:00',1.14665,1.14674,1.14665,1.1467,92.38,1.14675,1.14682,1.14674,1.14679,76.57,True
'2018-11-08T16:21:00',1.14669,1.14697,1.14662,1.1468,203.3,1.14679,1.14706,1.14672,1.1469,178.72,False
'2018-11-08T16:22:00',1.14683,1.14685,1.14649,1.14649,197.41,1.14694,1.14695,1.14657,1.14659,193.18,False
'2018-11-08T16:23:00',1.14649,1.14652,1.14642,1.14646,163.25,1.14658,1.14662,1.14652,1.14656,176.22,False
'2018-11-08T16:24:00',1.14645,1.14651,1.1464,1.14649,109.87,1.14657,1.14661,1.14649,1.14661,101.52,True
'2018-11-08T16:25:00',1.14649,1.14661,1.14644,1.14644,120.61,1.1466,1.1467,1.14655,1.14655,98.42,False
'2018-11-08T16:26:00',1.14643,1.14652,1.14642,1.14648,96.64,1.14653,1.14663,1.14653,1.14657,98.39,False
'2018-11-08T16:27:00',1.14646,1.14651,1.14642,1.14649,74.69,1.14657,1.14659,1.14649,1.14659,87.53,True
'2018-11-08T16:28:00',1.14648,1.14658,1.14646,1.14651,131.32,1.14658,1.14668,1.14654,1.14658,126.45,False
'2018-11-08T16:29:00',1.1465,1.14655,1.14643,1.14645,71.0,1.14656,1.14662,1.14652,1.14652,92.05,True
'2018-11-08T16:30:00',1.14645,1.14657,1.1464,1.1464,112.87,1.14653,1.14666,1.14647,1.1465,137.22,False
'2018-11-08T16:31:00',1.14641,1.14641,1.14626,1.14636,118.5,1.14651,1.14651,1.14637,1.14647,135.59,True
'2018-11-08T16:32:00',1.14636,1.14643,1.14635,1.14635,104.43,1.14646,1.14653,1.14644,1.14646,97.11,False
'2018-11-08T16:33:00',1.14634,1.14635,1.14623,1.14626,139.73,1.14645,1.14645,1.14633,1.14635,147.33,False
'2018-11-08T16:34:00',1.14625,1.14631,1.14621,1.14627,91.25,1.14635,1.1464,1.1463,1.14638,122.65,True
'2018-11-08T16:35:00',1.14627,1.14632,1.14601,1.14608,108.0,1.14637,1.14641,1.1461,1.14616,129.99,False
'2018-11-08T16:36:00',1.14608,1.14631,1.14608,1.14628,76.24,1.14618,1.14642,1.14617,1.14638,86.09,True
'2018-11-08T16:37:00',1.14627,1.14635,1.14624,1.14634,83.69,1.14637,1.14646,1.14634,1.14645,104.29,True
'2018-11-08T16:38:00',1.14634,1.14656,1.14631,1.14653,85.0,1.14644,1.14666,1.14641,1.14662,97.8,True
'2018-11-08T16:39:00',1.14654,1.14663,1.14653,1.14659,93.13,1.14663,1.14673,1.14662,1.14667,126.18,False
'2018-11-08T16:40:00',1.14657,1.14657,1.14637,1.14639,63.66,1.14666,1.14666,1.14646,1.14647,72.5,False
'2018-11-08T16:41:00',1.14639,1.14639,1.14625,1.14628,104.16,1.14648,1.14649,1.14636,1.14639,100.29,True
'2018-11-08T16:42:00',1.14629,1.14642,1.14629,1.14636,117.63,1.14639,1.14653,1.14639,1.14646,99.65,True
'2018-11-08T16:43:00',1.14634,1.14656,1.14633,1.14654,125.09,1.14646,1.14666,1.14644,1.14662,97.55,True
'2018-11-08T16:44:00',1.14654,1.14657,1.14649,1.14649,102.5,1.14663,1.14667,1.14658,1.1466,89.62,False
'2018-11-08T16:45:00',1.14649,1.14652,1.14628,1.14629,99.85,1.14659,1.14662,1.14634,1.14636,110.24,True
'2018-11-08T16:46:00',1.14629,1.14657,1.14629,1.14654,99.25,1.14638,1.14666,1.14637,1.14664,112.1,True
'2018-11-08T16:47:00',1.14654,1.14663,1.14635,1.14646,147.33,1.14665,1.14672,1.14644,1.14656,125.49,False
'2018-11-08T16:48:00',1.14645,1.1465,1.14635,1.14643,150.5,1.14656,1.14659,1.14646,1.14653,89.75,False
'2018-11-08T16:49:00',1.14642,1.14643,1.14638,1.1464,84.14,1.14653,1.14654,1.14648,1.1465,62.25,True
'2018-11-08T16:50:00',1.1464,1.14657,1.1464,1.14657,98.0,1.14649,1.14666,1.14649,1.14666,94.6,False
'2018-11-08T16:51:00',1.14656,1.14657,1.14642,1.14643,129.79,1.14665,1.14665,1.14653,1.14653,63.5,False
'2018-11-08T16:52:00',1.14643,1.14651,1.14643,1.1465,73.44,1.14653,1.14661,1.14652,1.14659,61.07,True
'2018-11-08T16:53:00',1.1465,1.14664,1.14648,1.14655,143.52,1.1466,1.14672,1.14659,1.14665,121.35,False
'2018-11-08T16:54:00',1.14656,1.14663,1.14637,1.14663,135.04,1.14665,1.14673,1.14648,1.14672,114.5,False
'2018-11-08T16:55:00',1.14662,1.14662,1.14639,1.14646,172.82,1.14672,1.14672,1.14649,1.14657,138.11,False
'2018-11-08T16:56:00',1.14646,1.14647,1.14633,1.14634,129.08,1.14656,1.14657,1.14642,1.14642,92.0,False
'2018-11-08T16:57:00',1.14634,1.14638,1.14597,1.14603,192.67,1.14641,1.14649,1.14604,1.14612,141.38,False
'2018-11-08T16:58:00',1.14602,1.14606,1.14573,1.14576,157.64,1.14612,1.14613,1.1458,1.14582,146.97,False
'2018-11-08T16:59:00',1.14573,1.14573,1.14552,1.14553,169.18,1.14579,1.14579,1.14557,1.14557,127.0,True
'2018-11-08T17:00:00',1.14553,1.14574,1.14547,1.14549,176.74,1.14558,1.14583,1.14553,1.14557,145.77,False
'2018-11-08T17:01:00',1.14549,1.14556,1.14535,1.14548,164.35,1.14555,1.14563,1.14541,1.14554,145.5,False
'2018-11-08T17:02:00',1.14548,1.14549,1.14536,1.14541,148.57,1.14553,1.14556,1.14542,1.14548,131.5,True
'2018-11-08T17:03:00',1.14541,1.1455,1.14537,1.14543,140.57,1.14546,1.14556,1.14542,1.1455,119.5,True
'2018-11-08T17:04:00',1.14542,1.14555,1.1454,1.14555,134.59,1.14548,1.14565,1.14546,1.14564,125.74,True
'2018-11-08T17:05:00',1.14555,1.14578,1.14555,1.14562,149.96,1.14563,1.14588,1.14563,1.14574,130.17,False
'2018-11-08T17:06:00',1.14562,1.14567,1.1455,1.14556,126.74,1.14573,1.14577,1.14561,1.14566,103.86,False
'2018-11-08T17:07:00',1.14555,1.14559,1.14547,1.14548,138.07,1.14565,1.14569,1.14557,1.14557,106.47,True
'2018-11-08T17:08:00',1.14548,1.14565,1.14548,1.14557,205.37,1.14558,1.14575,1.14557,1.14566,141.2,False
'2018-11-08T17:09:00',1.14556,1.1456,1.14551,1.14554,129.84,1.14566,1.1457,1.14562,1.14565,99.88,False
'2018-11-08T17:10:00',1.14553,1.14556,1.14531,1.14549,167.48,1.14563,1.14564,1.14541,1.14556,128.39,True
'2018-11-08T17:11:00',1.14548,1.14574,1.14548,1.14572,114.11,1.14556,1.14584,1.14556,1.1458,124.29,True
'2018-11-08T17:12:00',1.1457,1.14588,1.14568,1.14571,125.34,1.1458,1.14598,1.14578,1.14581,99.68,False
'2018-11-08T17:13:00',1.1457,1.14572,1.14565,1.14571,93.89,1.14581,1.14583,1.14575,1.1458,112.26,True
'2018-11-08T17:14:00',1.1457,1.14576,1.1456,1.1457,109.0,1.1458,1.14587,1.14572,1.14581,127.57,False
'2018-11-08T17:15:00',1.1457,1.1457,1.14555,1.14558,80.17,1.14579,1.14581,1.14566,1.14569,66.93,True
'2018-11-08T17:16:00',1.14558,1.14571,1.14555,1.14571,111.56,1.14567,1.1458,1.14564,1.1458,82.61,True
'2018-11-08T17:17:00',1.14572,1.14572,1.14554,1.14562,87.81,1.1458,1.1458,1.14566,1.14573,68.25,False
'2018-11-08T17:18:00',1.14562,1.14566,1.14552,1.14562,116.41,1.14572,1.14576,1.14563,1.14572,108.49,False
'2018-11-08T17:19:00',1.14561,1.14564,1.14554,1.14555,121.42,1.14573,1.14575,1.14562,1.14566,112.85,False
'2018-11-08T17:20:00',1.14556,1.14556,1.14549,1.1455,95.44,1.14567,1.14567,1.14559,1.14561,86.14,False
'2018-11-08T17:21:00',1.14549,1.14555,1.14549,1.14551,98.36,1.1456,1.14565,1.14558,1.1456,86.87,False
'2018-11-08T17:22:00',1.14552,1.14554,1.14548,1.14548,115.25,1.1456,1.14566,1.14557,1.14558,108.24,False
'2018-11-08T17:23:00',1.14549,1.14553,1.14541,1.14544,102.54,1.1456,1.14564,1.14552,1.14555,77.74,False
'2018-11-08T17:24:00',1.14545,1.14545,1.14535,1.1454,91.7,1.14555,1.14555,1.14546,1.14549,74.0,True
'2018-11-08T17:25:00',1.14541,1.1456,1.14536,1.1456,95.94,1.1455,1.1457,1.14546,1.1457,95.75,True
'2018-11-08T17:26:00',1.1456,1.14571,1.14558,1.1457,101.45,1.14569,1.14581,1.14567,1.1458,105.26,True
'2018-11-08T17:27:00',1.14569,1.14575,1.14567,1.14573,92.0,1.14579,1.14584,1.14576,1.14582,101.86,True
'2018-11-08T17:28:00',1.14574,1.14582,1.1457,1.14572,83.5,1.14582,1.14592,1.14578,1.14582,91.08,False
'2018-11-08T17:29:00',1.14573,1.14573,1.14559,1.1456,60.25,1.14582,1.14583,1.14566,1.1457,69.62,True
'2018-11-08T17:30:00',1.14561,1.14574,1.14558,1.14559,92.25,1.1457,1.14583,1.14565,1.14567,110.92,False
'2018-11-08T17:31:00',1.14559,1.14572,1.14558,1.1457,100.6,1.14565,1.1458,1.14565,1.14578,131.67,False
'2018-11-08T17:32:00',1.1457,1.14571,1.14559,1.1457,84.57,1.1458,1.14581,1.14569,1.14579,96.27,True
'2018-11-08T17:33:00',1.1457,1.14586,1.14564,1.14583,108.98,1.14578,1.14595,1.14575,1.14591,119.77,True
'2018-11-08T17:34:00',1.14584,1.14587,1.14562,1.14583,154.74,1.1459,1.14595,1.14572,1.14593,119.43,True
'2018-11-08T17:35:00',1.14585,1.14598,1.14573,1.14598,118.05,1.14593,1.14607,1.14584,1.14606,125.48,False
'2018-11-08T17:36:00',1.14598,1.14598,1.14564,1.1457,143.88,1.14607,1.14607,1.14573,1.14577,101.39,False
'2018-11-08T17:37:00',1.1457,1.14584,1.14568,1.1458,90.13,1.14578,1.14594,1.14578,1.14591,107.69,True
'2018-11-08T17:38:00',1.1458,1.14586,1.14574,1.14578,82.41,1.14591,1.14596,1.14585,1.14589,92.45,False
'2018-11-08T17:39:00',1.14577,1.14585,1.14568,1.14569,100.69,1.14589,1.14596,1.14579,1.1458,116.5,False
'2018-11-08T17:40:00',1.14568,1.14576,1.14561,1.14567,92.05,1.14579,1.14586,1.14571,1.14578,103.18,True
'2018-11-08T17:41:00',1.14566,1.14577,1.14565,1.14576,82.73,1.14577,1.14587,1.14576,1.14586,111.41,True
'2018-11-08T17:42:00',1.14577,1.14577,1.14546,1.14547,155.96,1.14587,1.14588,1.14554,1.14557,126.95,False
'2018-11-08T17:43:00',1.14547,1.14551,1.14525,1.14533,94.88,1.14556,1.14562,1.14535,1.14542,105.99,False
'2018-11-08T17:44:00',1.14531,1.14546,1.14529,1.14544,70.87,1.1454,1.14557,1.14539,1.14554,110.97,False
'2018-11-08T17:45:00',1.14544,1.14545,1.14527,1.14527,77.91,1.14554,1.14555,1.14538,1.14538,101.7,False
'2018-11-08T17:46:00',1.14529,1.14533,1.14526,1.14526,70.44,1.1454,1.14544,1.14535,1.14535,71.98,True
'2018-11-08T17:47:00',1.14527,1.14539,1.14524,1.14536,63.24,1.14538,1.1455,1.14535,1.14546,90.93,False
'2018-11-08T17:48:00',1.14535,1.14535,1.14523,1.14524,53.25,1.14545,1.14545,1.14534,1.14534,93.27,False
'2018-11-08T17:49:00',1.14524,1.14534,1.14517,1.1453,95.37,1.14532,1.14545,1.14526,1.1454,156.01,False
'2018-11-08T17:50:00',1.1453,1.14532,1.14521,1.14526,83.0,1.1454,1.14541,1.1453,1.14534,115.94,False
'2018-11-08T17:51:00',1.14526,1.14526,1.14513,1.14516,92.75,1.14536,1.14536,1.14524,1.14526,154.65,False
'2018-11-08T17:52:00',1.14518,1.14521,1.14515,1.14519,53.75,1.14529,1.14531,1.14524,1.14528,119.27,True
'2018-11-08T17:53:00',1.14518,1.14522,1.14507,1.14508,75.0,1.14525,1.14531,1.14513,1.14516,146.93,False
'2018-11-08T17:54:00',1.14508,1.14514,1.14489,1.14514,103.21,1.14517,1.14525,1.14498,1.14525,132.58,True
'2018-11-08T17:55:00',1.14515,1.14526,1.14515,1.14525,66.25,1.14525,1.14534,1.14525,1.14529,76.36,True
'2018-11-08T17:56:00',1.14523,1.14541,1.14523,1.14535,73.15,1.14529,1.1455,1.14529,1.14544,82.24,True
'2018-11-08T17:57:00',1.14535,1.14549,1.14535,1.14549,90.25,1.14543,1.14557,1.14543,1.14557,94.52,True
'2018-11-08T17:58:00',1.14549,1.1455,1.14535,1.1454,65.5,1.14556,1.14559,1.14543,1.1455,85.25,False
'2018-11-08T17:59:00',1.14539,1.14545,1.14534,1.1454,74.98,1.14547,1.14553,1.14543,1.1455,86.74,False
'2018-11-08T18:00:00',1.1454,1.14541,1.14525,1.14528,97.84,1.14548,1.14552,1.14534,1.14538,90.12,False
'2018-11-08T18:01:00',1.14528,1.14528,1.14507,1.14521,116.52,1.14537,1.14537,1.14517,1.14531,94.38,True
'2018-11-08T18:02:00',1.14524,1.1453,1.1452,1.1453,53.99,1.14533,1.14541,1.14529,1.1454,62.11,True
'2018-11-08T18:03:00',1.1453,1.14535,1.14526,1.14535,57.68,1.14539,1.14546,1.14534,1.14545,65.6,True
'2018-11-08T18:04:00',1.14536,1.14536,1.14525,1.14528,71.79,1.14545,1.14546,1.14533,1.14536,72.86,True
'2018-11-08T18:05:00',1.14528,1.14537,1.14442,1.14537,142.75,1.14538,1.14547,1.14448,1.14547,186.12,True
'2018-11-08T18:06:00',1.14537,1.14554,1.14537,1.14553,72.2,1.14546,1.14564,1.14546,1.14564,93.02,False
'2018-11-08T18:07:00',1.14553,1.14553,1.14531,1.14544,90.34,1.14562,1.14563,1.14541,1.14553,80.0,True
'2018-11-08T18:08:00',1.14544,1.14561,1.14544,1.14561,54.75,1.14554,1.1457,1.14552,1.1457,83.19,False
'2018-11-08T18:09:00',1.14561,1.14561,1.14536,1.14545,104.18,1.14569,1.14569,1.14546,1.14556,100.19,False
'2018-11-08T18:10:00',1.14546,1.14546,1.14529,1.14538,109.72,1.14556,1.14556,1.14539,1.14549,94.22,False
'2018-11-08T18:11:00',1.14538,1.14538,1.14528,1.1453,100.9,1.14549,1.1455,1.14539,1.14541,82.27,False
'2018-11-08T18:12:00',1.14529,1.14531,1.14524,1.14526,79.52,1.1454,1.14542,1.14535,1.14538,60.3,True
'2018-11-08T18:13:00',1.14526,1.14536,1.14519,1.14525,88.87,1.14536,1.14548,1.1453,1.14534,71.51,False
'2018-11-08T18:14:00',1.14524,1.14524,1.14507,1.14513,113.33,1.14534,1.14534,1.14518,1.14524,89.46,False
'2018-11-08T18:15:00',1.14512,1.14513,1.14504,1.14511,120.43,1.14523,1.14524,1.14515,1.14522,107.84,True
'2018-11-08T18:16:00',1.14512,1.14517,1.1451,1.14512,98.63,1.14522,1.14528,1.14519,1.14523,71.11,True
'2018-11-08T18:17:00',1.14512,1.14531,1.14512,1.1453,100.55,1.14525,1.14543,1.14524,1.14543,116.79,False
'2018-11-08T18:18:00',1.14528,1.14528,1.14514,1.14518,66.16,1.14538,1.14538,1.14526,1.1453,66.78,False
'2018-11-08T18:19:00',1.14517,1.14523,1.14515,1.14522,83.16,1.14528,1.14535,1.14526,1.14533,76.55,False
'2018-11-08T18:20:00',1.14523,1.14523,1.14516,1.14517,64.73,1.14534,1.14535,1.14528,1.14528,69.23,True
'2018-11-08T18:21:00',1.14517,1.14532,1.14517,1.14532,82.11,1.14528,1.14543,1.14528,1.14543,58.0,True
'2018-11-08T18:22:00',1.14532,1.14532,1.14517,1.14522,96.92,1.14544,1.14544,1.14528,1.14533,58.31,False
'2018-11-08T18:23:00',1.14522,1.14527,1.14519,1.14524,93.17,1.14532,1.14536,1.14529,1.14535,56.81,False
'2018-11-08T18:24:00',1.14524,1.14524,1.14515,1.14516,54.94,1.14533,1.14534,1.14524,1.14526,61.97,True
'2018-11-08T18:25:00',1.14518,1.14525,1.14514,1.14516,52.97,1.14527,1.14535,1.14523,1.14527,54.4,False
'2018-11-08T18:26:00',1.14515,1.14515,1.14503,1.14506,88.39,1.14524,1.14526,1.14511,1.14518,80.98,False
'2018-11-08T18:27:00',1.14506,1.1451,1.14501,1.14508,94.93,1.14516,1.14521,1.14509,1.14519,64.94,True
'2018-11-08T18:28:00',1.14508,1.14519,1.14508,1.14512,99.12,1.14519,1.14529,1.14518,1.14523,74.61,True
'2018-11-08T18:29:00',1.14512,1.14531,1.14497,1.14508,74.82,1.14523,1.14541,1.14507,1.14519,100.73,True
'2018-11-08T18:30:00',1.14508,1.14533,1.14508,1.14524,153.95,1.14518,1.14543,1.14518,1.14533,150.02,False
'2018-11-08T18:31:00',1.14524,1.14528,1.14489,1.14515,114.77,1.14534,1.14538,1.14498,1.14521,117.33,False
'2018-11-08T18:32:00',1.14515,1.14521,1.14499,1.14506,95.91,1.14522,1.14531,1.14506,1.14515,89.4,False
'2018-11-08T18:33:00',1.14507,1.14515,1.14504,1.1451,91.39,1.14515,1.14526,1.14511,1.14517,81.83,True
'2018-11-08T18:34:00',1.1451,1.1452,1.14508,1.14512,56.46,1.14518,1.14531,1.14518,1.14522,49.97,False
'2018-11-08T18:35:00',1.14512,1.14516,1.14507,1.14512,68.33,1.14522,1.14527,1.14515,1.14521,57.81,False
'2018-11-08T18:36:00',1.14511,1.14514,1.14507,1.14512,67.95,1.14521,1.14525,1.14516,1.14523,69.91,True
'2018-11-08T18:37:00',1.14513,1.14515,1.1451,1.14515,34.38,1.14525,1.14525,1.14517,1.14525,35.72,True
'2018-11-08T18:38:00',1.14516,1.14519,1.1451,1.14512,36.07,1.14527,1.14528,1.1452,1.14523,41.97,False
'2018-11-08T18:39:00',1.14512,1.14514,1.14508,1.14511,42.06,1.14522,1.14524,1.14517,1.14521,49.1,False
'2018-11-08T18:40:00',1.14509,1.14511,1.14482,1.14496,114.8,1.14518,1.14523,1.14493,1.14506,120.56,True
'2018-11-08T18:41:00',1.14496,1.14513,1.14495,1.14503,100.32,1.14507,1.14524,1.14505,1.14512,99.08,False
'2018-11-08T18:42:00',1.14506,1.14507,1.14498,1.14498,50.19,1.14516,1.14517,1.14507,1.14508,56.05,False
'2018-11-08T18:43:00',1.145,1.14504,1.14486,1.14504,84.05,1.14509,1.14516,1.14496,1.14514,106.6,True
'2018-11-08T18:44:00',1.14504,1.14519,1.14501,1.14519,75.57,1.14516,1.14527,1.1451,1.14527,86.49,True
'2018-11-08T18:45:00',1.14518,1.14519,1.14498,1.14499,112.32,1.14527,1.14528,1.14507,1.14508,101.41,False
'2018-11-08T18:46:00',1.14497,1.14507,1.14496,1.14507,88.21,1.14506,1.14517,1.14505,1.14516,88.1,False
'2018-11-08T18:47:00',1.14507,1.14507,1.14499,1.145,60.98,1.14514,1.14514,1.14507,1.1451,55.12,False
'2018-11-08T18:48:00',1.145,1.145,1.14489,1.14489,65.88,1.14509,1.1451,1.14499,1.14499,46.59,False
'2018-11-08T18:49:00',1.1449,1.14497,1.14488,1.14491,80.98,1.14501,1.14508,1.14499,1.14502,51.33,False
'2018-11-08T18:50:00',1.14491,1.14491,1.14417,1.1445,199.81,1.14503,1.14503,1.14424,1.1446,169.13,False
'2018-11-08T18:51:00',1.14449,1.14455,1.1444,1.14445,122.34,1.1446,1.14466,1.14452,1.14458,121.48,True
'2018-11-08T18:52:00',1.14444,1.14465,1.14442,1.14463,89.66,1.14456,1.14477,1.14455,1.14475,108.95,True
'2018-11-08T18:53:00',1.14465,1.14471,1.14463,1.14466,117.27,1.14477,1.14482,1.14474,1.14476,94.06,False
'2018-11-08T18:54:00',1.14465,1.14471,1.14454,1.14456,48.6,1.14477,1.1448,1.14464,1.14466,39.08,False
'2018-11-08T18:55:00',1.14455,1.14469,1.14455,1.14462,73.14,1.14467,1.1448,1.14467,1.14472,62.41,False
'2018-11-08T18:56:00',1.14463,1.14464,1.14446,1.14447,111.92,1.14472,1.14472,1.14456,1.14458,93.27,False
'2018-11-08T18:57:00',1.14446,1.14447,1.14415,1.14428,180.03,1.14458,1.14458,1.14426,1.1444,144.15,False
'2018-11-08T18:58:00',1.14429,1.14446,1.14426,1.14435,137.24,1.1444,1.14457,1.14436,1.14445,109.75,True
'2018-11-08T18:59:00',1.14436,1.14451,1.14435,1.14445,148.69,1.14445,1.14462,1.14445,1.14454,145.28,False
'2018-11-08T19:00:00',1.14445,1.14445,1.14429,1.14443,109.93,1.14456,1.14456,1.14441,1.14452,127.63,True
'2018-11-08T19:01:00',1.14443,1.14457,1.14435,1.14457,94.22,1.1445,1.14468,1.14445,1.14467,113.86,True
'2018-11-08T19:02:00',1.14456,1.14463,1.14452,1.14459,81.21,1.14467,1.14474,1.14464,1.14471,112.11,True
'2018-11-08T19:03:00',1.1446,1.14467,1.14451,1.14458,81.31,1.14472,1.14479,1.14463,1.1447,86.77,False
'2018-11-08T19:04:00',1.14459,1.14467,1.14455,1.14458,61.61,1.1447,1.14477,1.14466,1.14469,90.72,True
'2018-11-08T19:05:00',1.14458,1.14467,1.14454,1.14463,59.09,1.14469,1.14479,1.14464,1.14474,87.89,True
'2018-11-08T19:06:00',1.14464,1.14469,1.1446,1.14467,60.28,1.14476,1.14482,1.14472,1.14479,98.06,True
'2018-11-08T19:07:00',1.14468,1.14481,1.14468,1.14472,55.36,1.14479,1.14493,1.14479,1.14481,89.99,False
'2018-11-08T19:08:00',1.14472,1.14474,1.14469,1.14473,53.6,1.14483,1.14485,1.14479,1.14483,68.65,True
'2018-11-08T19:09:00',1.14473,1.14484,1.14471,1.14482,65.83,1.14483,1.14495,1.14481,1.14492,105.13,True
'2018-11-08T19:10:00',1.14482,1.14493,1.14469,1.14472,53.03,1.14492,1.14504,1.14477,1.14482,71.55,False
'2018-11-08T19:11:00',1.14472,1.14479,1.14471,1.14476,40.61,1.14483,1.14489,1.1448,1.14487,65.47,False
'2018-11-08T19:12:00',1.14475,1.14475,1.1447,1.14471,28.99,1.14486,1.14486,1.14479,1.14481,41.74,True
'2018-11-08T19:13:00',1.14471,1.14477,1.1447,1.14473,23.5,1.14481,1.14487,1.14481,1.14485,52.94,False
'2018-11-08T19:14:00',1.14473,1.14474,1.14471,1.14473,50.75,1.14485,1.14485,1.14481,1.14483,81.19,True
'2018-11-08T19:15:00',1.14473,1.14477,1.14472,1.14477,46.87,1.14484,1.14487,1.14482,1.14487,69.71,True
'2018-11-08T19:16:00',1.14477,1.14482,1.14475,1.14478,41.85,1.14488,1.14492,1.14486,1.14489,76.5,True
'2018-11-08T19:17:00',1.14479,1.14485,1.14474,1.14483,44.12,1.14489,1.14494,1.14485,1.14493,78.61,True
'2018-11-08T19:18:00',1.14484,1.14486,1.14482,1.14486,28.75,1.14493,1.14495,1.14492,1.14494,68.17,True
'2018-11-08T19:19:00',1.14486,1.14493,1.14484,1.14485,35.86,1.14494,1.14504,1.14494,1.14495,67.17,True
'2018-11-08T19:20:00',1.14485,1.14498,1.14485,1.14498,42.86,1.14495,1.14508,1.14495,1.14508,94.16,True
'2018-11-08T19:21:00',1.14498,1.145,1.1449,1.14493,37.22,1.14507,1.14509,1.14501,1.14505,89.01,False
'2018-11-08T19:22:00',1.14496,1.14496,1.1449,1.14492,51.52,1.14507,1.14508,1.14502,1.14503,90.0,True
'2018-11-08T19:23:00',1.14493,1.14509,1.14493,1.14508,74.2,1.14505,1.14522,1.14505,1.14518,103.3,True
'2018-11-08T19:24:00',1.14509,1.14511,1.14502,1.14507,61.34,1.14518,1.14521,1.14514,1.14518,92.6,False
'2018-11-08T19:25:00',1.14507,1.1451,1.14503,1.14508,34.62,1.14518,1.1452,1.14515,1.14518,50.99,True
'2018-11-08T19:26:00',1.14509,1.14513,1.14505,1.14507,63.34,1.14518,1.14524,1.14515,1.14516,72.26,False
'2018-11-08T19:27:00',1.14506,1.14509,1.14504,1.14504,59.62,1.14514,1.14519,1.14511,1.14511,82.16,False
'2018-11-08T19:28:00',1.14504,1.14506,1.14504,1.14505,29.0,1.14512,1.14515,1.14512,1.14514,39.14,False
'2018-11-08T19:29:00',1.14506,1.14506,1.14455,1.14461,145.98,1.14514,1.14515,1.14468,1.14473,116.89,False
'2018-11-08T19:30:00',1.14461,1.14469,1.14457,1.14468,66.36,1.14473,1.14481,1.14471,1.14481,67.75,True
'2018-11-08T19:31:00',1.14468,1.14475,1.14468,1.14472,20.68,1.1448,1.14487,1.1448,1.14484,31.03,True
'2018-11-08T19:32:00',1.14471,1.14481,1.14471,1.14476,30.7,1.14484,1.14493,1.14484,1.14488,50.5,False
'2018-11-08T19:33:00',1.14476,1.14477,1.14463,1.14464,65.2,1.14489,1.1449,1.14474,1.14477,90.91,False
'2018-11-08T19:34:00',1.14465,1.14468,1.14458,1.14466,45.04,1.14477,1.1448,1.14471,1.14478,75.99,False
'2018-11-08T19:35:00',1.14466,1.14467,1.14448,1.14456,60.99,1.14479,1.1448,1.14461,1.14466,71.8,False
'2018-11-08T19:36:00',1.14463,1.14464,1.14442,1.14442,72.55,1.14473,1.14474,1.14453,1.14453,38.0,False
'2018-11-08T19:37:00',1.14443,1.14446,1.14439,1.1444,42.76,1.14452,1.14455,1.14448,1.14452,27.0,True
'2018-11-08T19:38:00',1.1444,1.14447,1.14439,1.14446,40.98,1.14452,1.14459,1.14451,1.14458,35.05,True
'2018-11-08T19:39:00',1.14446,1.14449,1.14438,1.14449,69.24,1.14457,1.1446,1.14451,1.14459,90.35,True
'2018-11-08T19:40:00',1.14449,1.14458,1.14449,1.14451,47.54,1.14458,1.1447,1.14458,1.14463,65.77,True
'2018-11-08T19:41:00',1.14452,1.14462,1.14452,1.14461,54.92,1.14464,1.14475,1.14464,1.14474,68.65,True
'2018-11-08T19:42:00',1.14461,1.14467,1.14457,1.14462,78.08,1.14473,1.14479,1.14468,1.14474,88.26,False
'2018-11-08T19:43:00',1.14462,1.14464,1.14452,1.14461,42.42,1.14475,1.14476,1.14465,1.14472,43.96,True
'2018-11-08T19:44:00',1.14461,1.1447,1.14461,1.14466,57.62,1.14473,1.14483,1.14473,1.14479,54.96,False
'2018-11-08T19:45:00',1.14466,1.1447,1.14464,1.14469,77.44,1.14478,1.14481,1.14476,1.14481,65.11,True
'2018-11-08T19:46:00',1.14469,1.14472,1.14455,1.14458,82.29,1.1448,1.14486,1.14468,1.1447,63.82,False
'2018-11-08T19:47:00',1.14456,1.14466,1.14456,1.14462,46.0,1.14469,1.14479,1.14469,1.14475,51.96,True
'2018-11-08T19:48:00',1.14463,1.1447,1.14462,1.14462,54.0,1.14476,1.14483,1.14474,1.14474,52.81,False
'2018-11-08T19:49:00',1.14462,1.14466,1.14462,1.14465,61.75,1.14474,1.14479,1.14474,1.14478,36.87,False
'2018-11-08T19:50:00',1.14466,1.14466,1.14462,1.14462,29.43,1.14478,1.14479,1.14473,1.14474,25.23,True
'2018-11-08T19:51:00',1.14462,1.14467,1.14461,1.14462,48.23,1.14475,1.14481,1.14472,1.14474,39.99,False
'2018-11-08T19:52:00',1.14462,1.14462,1.14455,1.14458,79.57,1.14474,1.14475,1.14467,1.1447,61.1,True
'2018-11-08T19:53:00',1.14458,1.14471,1.14458,1.14471,98.88,1.14471,1.14485,1.14471,1.14485,109.3,True
'2018-11-08T19:54:00',1.14473,1.14475,1.14464,1.14464,55.53,1.14486,1.14486,1.14475,1.14476,38.44,False
'2018-11-08T19:55:00',1.14465,1.14469,1.14462,1.14465,99.62,1.14478,1.14479,1.14471,1.14476,58.25,True
'2018-11-08T19:56:00',1.14465,1.14471,1.14462,1.14467,107.35,1.14475,1.14483,1.14474,1.14479,42.0,False
'2018-11-08T19:57:00',1.14465,1.14471,1.14458,1.14462,95.01,1.14477,1.14483,1.14473,1.14477,57.8,False
'2018-11-08T19:58:00',1.1446,1.14464,1.14443,1.14443,116.15,1.14475,1.1448,1.14457,1.14457,68.25,True
'2018-11-08T19:59:00',1.14443,1.14475,1.14417,1.1443,185.34,1.14457,1.14524,1.14447,1.14511,173.67,False
'2018-11-08T20:00:00',1.1443,1.14473,1.14421,1.14466,180.87,1.1451,1.1451,1.14449,1.14482,160.22,False
'2018-11-08T20:01:00',1.14465,1.14469,1.14448,1.14462,143.92,1.14481,1.14485,1.14465,1.14478,123.76,True
'2018-11-08T20:02:00',1.14461,1.14472,1.14457,1.14468,146.01,1.14476,1.14483,1.14468,1.14479,145.26,False
'2018-11-08T20:03:00',1.14466,1.14466,1.14418,1.14421,155.13,1.14477,1.14477,1.14429,1.14435,159.97,False
'2018-11-08T20:04:00',1.14421,1.14426,1.14384,1.14405,217.33,1.14436,1.14439,1.14395,1.14415,192.25,False
'2018-11-08T20:05:00',1.14407,1.14418,1.14385,1.14402,192.12,1.14417,1.14431,1.14394,1.14415,195.2,False
'2018-11-08T20:06:00',1.14401,1.14404,1.14353,1.14357,221.33,1.14412,1.14419,1.14366,1.14371,214.43,False
'2018-11-08T20:07:00',1.14355,1.1439,1.14343,1.1439,181.41,1.1437,1.14404,1.14355,1.14404,191.77,True
'2018-11-08T20:08:00',1.14389,1.14401,1.14383,1.14395,126.1,1.14401,1.14415,1.14393,1.14407,134.58,True
'2018-11-08T20:09:00',1.14395,1.14416,1.14394,1.14412,77.73,1.14407,1.14423,1.14406,1.14423,87.97,True
'2018-11-08T20:10:00',1.14409,1.14422,1.14409,1.14421,69.95,1.14423,1.14429,1.1442,1.14429,93.48,True
'2018-11-08T20:11:00',1.1442,1.14423,1.14416,1.14419,51.5,1.14429,1.14429,1.14424,1.14427,62.02,False
'2018-11-08T20:12:00',1.14419,1.14419,1.14382,1.1441,93.21,1.14426,1.14426,1.14394,1.14421,127.96,True
'2018-11-08T20:13:00',1.14409,1.14421,1.14378,1.14387,155.2,1.1442,1.14428,1.14389,1.14396,161.96,False
'2018-11-08T20:14:00',1.14389,1.14399,1.14375,1.14399,156.66,1.14397,1.1441,1.14385,1.14407,164.35,True
'2018-11-08T20:15:00',1.14401,1.14425,1.14398,1.14416,159.85,1.14411,1.14431,1.14408,1.14428,181.46,True
'2018-11-08T20:16:00',1.14415,1.14437,1.14415,1.14435,98.5,1.14428,1.14449,1.14427,1.14446,140.64,True
'2018-11-08T20:17:00',1.14435,1.14444,1.14421,1.14422,154.18,1.14445,1.14455,1.14432,1.14434,155.52,False
'2018-11-08T20:18:00',1.14421,1.14424,1.144,1.14424,137.84,1.14433,1.14435,1.14411,1.14434,150.35,True
'2018-11-08T20:19:00',1.14426,1.14435,1.14424,1.14432,123.75,1.14435,1.14446,1.14434,1.14444,122.47,True
'2018-11-08T20:20:00',1.14433,1.14461,1.14432,1.14447,100.27,1.14443,1.14474,1.14442,1.1446,113.52,True
'2018-11-08T20:21:00',1.14448,1.14465,1.14437,1.14459,77.7,1.1446,1.14477,1.14451,1.1447,136.06,False
'2018-11-08T20:22:00',1.14457,1.14459,1.14449,1.14453,73.01,1.14469,1.14472,1.14462,1.14466,121.04,True
'2018-11-08T20:23:00',1.14452,1.14473,1.14452,1.14469,77.67,1.14464,1.14484,1.14464,1.14478,96.26,False
'2018-11-08T20:24:00',1.14468,1.14468,1.14439,1.14439,87.02,1.14478,1.14479,1.14453,1.14453,96.24,False
'2018-11-08T20:25:00',1.1444,1.14443,1.14427,1.14437,146.72,1.14452,1.14455,1.14437,1.1445,116.26,False
'2018-11-08T20:26:00',1.14437,1.14442,1.14429,1.14442,108.92,1.14449,1.14453,1.14439,1.14453,84.46,True
'2018-11-08T20:27:00',1.14442,1.14443,1.14432,1.14437,68.54,1.14454,1.14456,1.14446,1.14451,112.14,True
'2018-11-08T20:28:00',1.14437,1.14451,1.14437,1.14445,78.83,1.14451,1.14463,1.14448,1.14457,102.46,True
'2018-11-08T20:29:00',1.14444,1.14458,1.14439,1.1445,89.13,1.14454,1.14468,1.14451,1.14461,135.28,False
'2018-11-08T20:30:00',1.14448,1.14448,1.14432,1.14437,66.7,1.1446,1.1446,1.14443,1.1445,67.87,True
'2018-11-08T20:31:00',1.14436,1.14448,1.14435,1.14446,122.17,1.14449,1.14462,1.14449,1.14458,117.6,True
'2018-11-08T20:32:00',1.14445,1.14452,1.14443,1.14449,113.16,1.14459,1.14465,1.14454,1.14461,83.89,False
'2018-11-08T20:33:00',1.1445,1.1445,1.14436,1.14443,115.04,1.14461,1.14463,1.14448,1.14454,79.22,False
'2018-11-08T20:34:00',1.14442,1.14445,1.14429,1.1443,80.51,1.14454,1.14455,1.14442,1.14444,61.21,False
'2018-11-08T20:35:00',1.14434,1.1444,1.14428,1.14429,92.08,1.14447,1.14453,1.1444,1.14441,65.61,False
'2018-11-08T20:36:00',1.14427,1.14429,1.14426,1.14428,83.19,1.1444,1.14442,1.14437,1.14442,62.75,True
'2018-11-08T20:37:00',1.14427,1.14433,1.14416,1.14416,145.88,1.1444,1.14445,1.14427,1.14428,117.67,False
'2018-11-08T20:38:00',1.14416,1.14418,1.1439,1.144,96.82,1.14427,1.14429,1.14402,1.14412,117.48,False
'2018-11-08T20:39:00',1.144,1.14413,1.14398,1.14405,97.26,1.1441,1.14425,1.14408,1.14415,73.43,False
'2018-11-08T20:40:00',1.14404,1.14406,1.14373,1.14373,123.93,1.14413,1.14415,1.14384,1.14384,80.91,False
'2018-11-08T20:41:00',1.14373,1.14387,1.14355,1.14365,170.55,1.14384,1.14397,1.14368,1.14377,120.67,False
'2018-11-08T20:42:00',1.14365,1.14366,1.1432,1.14332,189.03,1.14377,1.14377,1.14332,1.1434,182.48,False
'2018-11-08T20:43:00',1.14333,1.1435,1.14328,1.14336,124.53,1.1434,1.14361,1.1434,1.14342,144.21,False
'2018-11-08T20:44:00',1.14337,1.14337,1.14325,1.14336,88.5,1.14342,1.14342,1.14336,1.14342,122.94,True
'2018-11-08T20:45:00',1.14337,1.14338,1.14321,1.14321,83.92,1.14342,1.14342,1.14333,1.14334,80.56,False
'2018-11-08T20:46:00',1.14321,1.14331,1.14317,1.14318,86.16,1.14331,1.14342,1.14322,1.14322,102.8,True
'2018-11-08T20:47:00',1.1432,1.14343,1.14318,1.14336,95.99,1.14324,1.14353,1.14322,1.14346,130.49,True
'2018-11-08T20:48:00',1.14336,1.14385,1.14336,1.14378,103.62,1.14348,1.14396,1.14346,1.1439,141.71,False
'2018-11-08T20:49:00',1.14381,1.14384,1.14345,1.14353,120.99,1.14392,1.14394,1.14353,1.14365,150.64,False
'2018-11-08T20:50:00',1.14355,1.14373,1.14351,1.14355,85.95,1.14367,1.14384,1.14362,1.14366,115.38,False
'2018-11-08T20:51:00',1.14354,1.14358,1.14345,1.14348,93.5,1.14366,1.14369,1.14356,1.1436,131.3,True
'2018-11-08T20:52:00',1.14347,1.14362,1.14345,1.14362,71.75,1.14359,1.14374,1.14356,1.14374,107.2,False
'2018-11-08T20:53:00',1.14361,1.14362,1.14346,1.14357,92.81,1.14373,1.14374,1.14358,1.14366,107.02,True
'2018-11-08T20:54:00',1.14357,1.14364,1.14356,1.14359,52.06,1.14365,1.14377,1.14365,1.14372,71.22,True
'2018-11-08T20:55:00',1.14358,1.14375,1.14358,1.14369,102.95,1.1437,1.14388,1.1437,1.14382,93.92,True
'2018-11-08T20:56:00',1.14368,1.1438,1.14368,1.14374,113.58,1.14381,1.14393,1.14378,1.14387,83.98,False
'2018-11-08T20:57:00',1.14374,1.1438,1.14357,1.14366,121.42,1.14386,1.14392,1.14369,1.14378,112.31,True
'2018-11-08T20:58:00',1.14366,1.14381,1.1436,1.14366,100.31,1.14379,1.14391,1.14372,1.14378,143.87,False
'2018-11-08T20:59:00',1.14369,1.14374,1.14337,1.14338,113.98,1.14381,1.14385,1.14349,1.14349,111.43,False
'2018-11-08T21:00:00',1.14345,1.14359,1.14337,1.14359,92.46,1.14349,1.14371,1.14348,1.14371,138.3,True
'2018-11-08T21:01:00',1.14359,1.14365,1.14349,1.14353,94.79,1.14371,1.14377,1.14361,1.14364,122.53,False
'2018-11-08T21:02:00',1.14353,1.14358,1.14323,1.14327,114.82,1.14365,1.14369,1.14335,1.14339,107.5,False
'2018-11-08T21:03:00',1.14326,1.1435,1.14317,1.14337,124.49,1.14338,1.14359,1.14325,1.14348,82.43,False
'2018-11-08T21:04:00',1.14337,1.14342,1.14328,1.14335,103.81,1.14349,1.14354,1.14339,1.14348,62.5,False
'2018-11-08T21:05:00',1.14335,1.14335,1.1432,1.14332,113.04,1.14346,1.14348,1.14332,1.14342,85.74,False
'2018-11-08T21:06:00',1.14331,1.14335,1.14305,1.14332,135.92,1.14342,1.14348,1.14317,1.14345,115.91,True
'2018-11-08T21:07:00',1.14331,1.14361,1.14326,1.14358,119.25,1.14344,1.14371,1.14339,1.14369,125.22,True
'2018-11-08T21:08:00',1.14362,1.14372,1.1436,1.14365,120.72,1.14373,1.14385,1.14371,1.14379,152.78,True
'2018-11-08T21:09:00',1.14365,1.14374,1.14358,1.14364,110.06,1.14379,1.14388,1.1437,1.14377,106.87,False
'2018-11-08T21:10:00',1.14363,1.14366,1.14356,1.14356,106.92,1.14376,1.14379,1.14363,1.14367,91.71,False
'2018-11-08T21:11:00',1.14356,1.14357,1.14334,1.14336,123.38,1.14366,1.1437,1.14349,1.14351,101.3,False
'2018-11-08T21:12:00',1.14337,1.14348,1.14327,1.14345,99.09,1.14351,1.1436,1.14341,1.14358,97.54,True
'2018-11-08T21:13:00',1.14345,1.14349,1.14332,1.14347,124.31,1.1436,1.14363,1.14345,1.14361,136.85,False
'2018-11-08T21:14:00',1.14348,1.14348,1.14337,1.14339,102.41,1.14361,1.14361,1.14351,1.14354,86.0,False
'2018-11-08T21:15:00',1.14338,1.14344,1.14318,1.14318,167.8,1.14353,1.14359,1.14331,1.14331,118.78,False
'2018-11-08T21:16:00',1.14318,1.14329,1.14318,1.14328,139.33,1.14332,1.14342,1.14331,1.14342,99.75,True
'2018-11-08T21:17:00',1.14328,1.14331,1.14326,1.14327,57.71,1.14342,1.14344,1.14339,1.14339,44.62,False
'2018-11-08T21:18:00',1.14326,1.14326,1.1432,1.14321,54.92,1.1434,1.1434,1.14332,1.14334,43.84,True
'2018-11-08T21:19:00',1.14326,1.14332,1.14321,1.1433,48.64,1.14334,1.14345,1.14334,1.14343,57.18,True
'2018-11-08T21:20:00',1.1433,1.14345,1.14329,1.14344,66.51,1.14344,1.1436,1.14342,1.14359,81.9,False
'2018-11-08T21:21:00',1.14342,1.14344,1.14332,1.14334,58.16,1.14355,1.14358,1.14345,1.14348,67.44,False
'2018-11-08T21:22:00',1.14334,1.14334,1.1432,1.14329,57.92,1.14346,1.14346,1.14331,1.14342,65.02,False
'2018-11-08T21:23:00',1.14329,1.14331,1.14325,1.14331,39.82,1.14341,1.14343,1.14339,1.14343,29.74,True
'2018-11-08T21:24:00',1.1433,1.14338,1.1433,1.14335,25.24,1.14343,1.14352,1.14343,1.14346,30.92,False
'2018-11-08T21:25:00',1.14332,1.14336,1.14326,1.14328,40.08,1.14344,1.14349,1.14338,1.1434,43.44,False
'2018-11-08T21:26:00',1.14326,1.14329,1.14321,1.14323,73.82,1.14339,1.14342,1.14332,1.14334,57.82,False
'2018-11-08T21:27:00',1.14324,1.14326,1.14321,1.14323,40.73,1.14334,1.14337,1.14332,1.14333,26.5,True
'2018-11-08T21:28:00',1.14323,1.14328,1.14323,1.14324,25.71,1.14333,1.14337,1.14333,1.14334,19.5,False
'2018-11-08T21:29:00',1.14325,1.14328,1.14315,1.14315,65.63,1.14334,1.14336,1.14326,1.14326,60.57,False
'2018-11-08T21:30:00',1.14314,1.14314,1.14304,1.14304,39.36,1.14324,1.14326,1.14316,1.14316,43.36,False
'2018-11-08T21:31:00',1.14305,1.14306,1.143,1.14303,39.5,1.14316,1.14318,1.1431,1.14314,44.73,False
'2018-11-08T21:32:00',1.14302,1.14303,1.1429,1.14291,37.12,1.14313,1.14314,1.14302,1.14303,45.36,False
'2018-11-08T21:33:00',1.14291,1.143,1.14286,1.1429,48.12,1.14302,1.1431,1.14298,1.14301,55.09,False
'2018-11-08T21:34:00',1.14288,1.14292,1.14286,1.14289,37.61,1.143,1.14304,1.14298,1.14304,36.12,True
'2018-11-08T21:35:00',1.1429,1.14302,1.14289,1.14299,34.23,1.14304,1.14316,1.14304,1.1431,47.54,False
'2018-11-08T21:36:00',1.14297,1.14303,1.14295,1.14299,40.03,1.1431,1.14313,1.14309,1.14312,27.24,True
'2018-11-08T21:37:00',1.14302,1.14308,1.14295,1.143,42.19,1.14312,1.14318,1.14308,1.14312,41.71,False
'2018-11-08T21:38:00',1.14305,1.14305,1.1429,1.1429,41.69,1.14315,1.14315,1.14302,1.14305,39.87,False
'2018-11-08T21:39:00',1.1429,1.14294,1.14285,1.14289,58.0,1.14304,1.14305,1.14299,1.14302,38.97,False
'2018-11-08T21:40:00',1.14291,1.14294,1.14291,1.14293,14.0,1.14301,1.14305,1.14301,1.14305,15.0,True
'2018-11-08T21:41:00',1.143,1.14302,1.14292,1.14296,35.57,1.14307,1.14314,1.14305,1.14309,42.1,False
'2018-11-08T21:42:00',1.14296,1.14297,1.14291,1.14291,25.94,1.14308,1.14309,1.14303,1.14304,26.25,False
'2018-11-08T21:43:00',1.14291,1.14295,1.14286,1.14295,32.97,1.14303,1.14308,1.14298,1.14308,33.75,True
'2018-11-08T21:44:00',1.14295,1.14296,1.14286,1.14295,38.35,1.14308,1.1431,1.14298,1.14308,44.62,True
'2018-11-08T21:45:00',1.14295,1.143,1.14293,1.14294,52.39,1.14308,1.14311,1.14306,1.14308,48.49,False
'2018-11-08T21:46:00',1.14294,1.14298,1.14294,1.14295,39.43,1.14308,1.14312,1.14308,1.14309,27.82,False
'2018-11-08T21:47:00',1.14296,1.14298,1.14295,1.14295,27.2,1.14309,1.14312,1.14307,1.14309,18.0,True
'2018-11-08T21:48:00',1.14295,1.14299,1.14295,1.14299,3.87,1.14308,1.14312,1.14308,1.14312,6.31,True
'2018-11-08T21:49:00',1.143,1.14305,1.143,1.14301,59.43,1.14312,1.14319,1.14311,1.14312,66.11,True
'2018-11-08T21:50:00',1.14301,1.14306,1.14301,1.14304,38.49,1.14314,1.14318,1.14313,1.14317,45.36,True
'2018-11-08T21:51:00',1.14306,1.14308,1.14303,1.14303,23.0,1.14317,1.1432,1.14316,1.14316,32.61,False
'2018-11-08T21:52:00',1.14303,1.14306,1.14302,1.14306,13.74,1.14316,1.14319,1.14316,1.14319,28.65,True
'2018-11-08T21:53:00',1.14309,1.14309,1.14301,1.14305,49.96,1.1432,1.1432,1.14313,1.14316,79.08,False
'2018-11-08T21:54:00',1.14308,1.14308,1.14295,1.14299,54.01,1.14319,1.1432,1.14308,1.14313,40.48,False
'2018-11-08T21:55:00',1.14299,1.14301,1.14293,1.14296,58.27,1.14313,1.14313,1.14307,1.14309,44.62,True
'2018-11-08T21:56:00',1.14296,1.14305,1.14293,1.14302,29.33,1.14308,1.14318,1.14306,1.14315,33.68,False
'2018-11-08T21:57:00',1.14301,1.14302,1.14296,1.143,40.94,1.14314,1.14314,1.14309,1.14313,47.89,False
'2018-11-08T21:58:00',1.143,1.14301,1.14294,1.14296,36.46,1.14313,1.14313,1.14308,1.1431,30.52,False
'2018-11-08T21:59:00',1.14295,1.14299,1.14293,1.14295,35.01,1.14309,1.14312,1.14307,1.1431,50.01,False
'2018-11-08T22:00:00',1.14295,1.14298,1.14292,1.14294,50.21,1.14308,1.1431,1.14307,1.14309,67.68,False
'2018-11-08T22:01:00',1.14295,1.14295,1.14287,1.14293,25.83,1.1431,1.1431,1.14302,1.14307,36.54,True
'2018-11-08T22:02:00',1.14293,1.14299,1.14293,1.14298,18.67,1.14308,1.14315,1.14307,1.14313,26.78,False
'2018-11-08T22:03:00',1.14298,1.14298,1.14287,1.14293,36.45,1.14308,1.14309,1.14302,1.14308,53.83,True
'2018-11-08T22:04:00',1.14295,1.14299,1.14293,1.14297,18.5,1.1431,1.14313,1.14308,1.14312,50.59,False
'2018-11-08T22:05:00',1.14297,1.14298,1.14292,1.14298,18.47,1.14309,1.14311,1.14305,1.14311,40.81,True
'2018-11-08T22:06:00',1.14301,1.14307,1.14301,1.14307,46.0,1.14313,1.14321,1.14313,1.1432,72.41,True
'2018-11-08T22:07:00',1.14307,1.14308,1.14305,1.14305,31.05,1.14319,1.14321,1.14318,1.1432,39.44,True
'2018-11-08T22:08:00',1.14305,1.1431,1.14305,1.14309,25.73,1.1432,1.14321,1.14319,1.14321,25.16,False
'2018-11-08T22:09:00',1.14307,1.14309,1.14306,1.14308,12.09,1.14321,1.14321,1.14321,1.14321,15.9,True
'2018-11-08T22:10:00',1.14309,1.1431,1.14309,1.1431,2.0,1.14321,1.14321,1.14321,1.14321,2.0,True
'2018-11-08T22:11:00',1.1431,1.1431,1.14307,1.14308,18.48,1.14321,1.14322,1.14319,1.14322,21.07,False
'2018-11-08T22:12:00',1.14309,1.14309,1.14308,1.14308,4.0,1.14321,1.14321,1.14321,1.14321,7.49,True
'2018-11-08T22:13:00',1.14308,1.14314,1.14308,1.14311,22.24,1.14321,1.14322,1.14321,1.14322,51.14,False
'2018-11-08T22:14:00',1.1431,1.14314,1.1431,1.1431,10.5,1.14322,1.14322,1.14322,1.14322,30.8,False
'2018-11-08T22:15:00',1.1431,1.14313,1.14308,1.14313,32.1,1.14322,1.14322,1.14321,1.14322,91.26,True
'2018-11-08T22:16:00',1.14313,1.14313,1.14307,1.1431,24.0,1.14323,1.14323,1.14319,1.14322,43.46,False
'2018-11-08T22:17:00',1.14311,1.14312,1.14307,1.14309,20.1,1.14322,1.14322,1.14319,1.14321,27.23,True
'2018-11-08T22:18:00',1.14308,1.14328,1.14308,1.14326,26.6,1.14321,1.14339,1.1432,1.14337,33.18,False
'2018-11-08T22:19:00',1.14326,1.14326,1.143,1.143,29.22,1.14336,1.14337,1.14312,1.14312,28.87,False
'2018-11-08T22:20:00',1.14299,1.1431,1.14299,1.1431,18.11,1.14312,1.14321,1.14312,1.1432,21.5,True
'2018-11-08T22:21:00',1.1431,1.14313,1.14307,1.14313,13.37,1.14321,1.14322,1.14317,1.14322,14.75,True
'2018-11-08T22:22:00',1.14314,1.14322,1.14314,1.14322,18.1,1.14324,1.14331,1.14324,1.14331,21.1,False
'2018-11-08T22:23:00',1.14321,1.14321,1.1432,1.1432,5.36,1.14331,1.14331,1.14329,1.14329,5.0,True
'2018-11-08T22:24:00',1.14326,1.14333,1.14326,1.14333,25.98,1.14334,1.14348,1.14334,1.14348,35.98,True
'2018-11-08T22:25:00',1.14334,1.14334,1.14329,1.14329,37.3,1.14348,1.14348,1.14341,1.14341,30.34,False
'2018-11-08T22:26:00',1.1433,1.14331,1.1433,1.14331,24.93,1.14341,1.14343,1.14341,1.14342,15.35,True
'2018-11-08T22:27:00',1.1433,1.14332,1.1433,1.14331,14.98,1.14342,1.14344,1.14342,1.14342,11.0,False
'2018-11-08T22:28:00',1.14329,1.1433,1.14325,1.14327,30.95,1.14342,1.14342,1.14336,1.1434,23.29,False
'2018-11-08T22:29:00',1.14329,1.14329,1.14325,1.14326,36.57,1.1434,1.1434,1.14334,1.14338,27.0,True
'2018-11-08T22:30:00',1.14327,1.14328,1.14326,1.14328,24.94,1.14336,1.14342,1.14336,1.1434,40.25,True
'2018-11-08T22:31:00',1.14328,1.14332,1.14328,1.14332,31.64,1.14341,1.14346,1.1434,1.14346,34.48,True
'2018-11-08T22:32:00',1.14332,1.14335,1.1433,1.1433,34.78,1.14345,1.14349,1.14344,1.14344,40.59,False
'2018-11-08T22:33:00',1.14329,1.1433,1.14326,1.14329,51.65,1.14343,1.14345,1.14337,1.1434,43.0,True
'2018-11-08T22:34:00',1.14329,1.14331,1.14328,1.1433,38.29,1.14339,1.14346,1.14339,1.14344,55.79,False
'2018-11-08T22:35:00',1.1433,1.14331,1.14329,1.14331,20.73,1.14344,1.14345,1.14339,1.14343,22.47,False
'2018-11-08T22:36:00',1.14332,1.14332,1.1433,1.1433,20.0,1.14343,1.14343,1.14339,1.1434,21.5,True
'2018-11-08T22:37:00',1.1433,1.14331,1.14329,1.14329,39.5,1.14341,1.14345,1.14339,1.14341,44.75,False
'2018-11-08T22:38:00',1.14329,1.1433,1.14328,1.1433,24.49,1.1434,1.14343,1.1434,1.14342,28.0,True
'2018-11-08T22:39:00',1.1433,1.1433,1.14327,1.14328,40.21,1.14341,1.14344,1.14338,1.14342,37.26,False
'2018-11-08T22:40:00',1.14328,1.14329,1.14326,1.14328,49.45,1.14343,1.14344,1.14338,1.14343,34.44,False
'2018-11-08T22:41:00',1.14328,1.14328,1.14327,1.14327,31.61,1.14341,1.14341,1.14338,1.14338,20.25,True
'2018-11-08T22:42:00',1.14327,1.14328,1.14326,1.14328,44.71,1.14337,1.14342,1.14337,1.14341,19.75,False
'2018-11-08T22:43:00',1.14328,1.14328,1.14326,1.14326,41.82,1.14342,1.14342,1.14337,1.1434,28.5,False
'2018-11-08T22:44:00',1.14326,1.14327,1.14326,1.14326,51.99,1.14339,1.14342,1.14338,1.14338,39.25,True
'2018-11-08T22:45:00',1.14326,1.14335,1.14326,1.14334,26.71,1.14337,1.14346,1.14337,1.14346,28.75,True
'2018-11-08T22:46:00',1.14334,1.14336,1.14328,1.14328,49.84,1.14347,1.14349,1.14339,1.14341,33.25,False
'2018-11-08T22:47:00',1.14327,1.14328,1.14327,1.14327,14.85,1.1434,1.14342,1.1434,1.1434,10.0,False
'2018-11-08T22:48:00',1.14326,1.14327,1.14326,1.14326,10.36,1.14337,1.14341,1.14337,1.1434,5.5,True
'2018-11-08T22:49:00',1.14327,1.14328,1.14327,1.14328,36.3,1.14339,1.14341,1.14336,1.14339,28.75,False
'2018-11-08T22:50:00',1.14328,1.14328,1.14323,1.14326,46.56,1.1434,1.14341,1.14333,1.1434,34.75,False
'2018-11-08T22:51:00',1.14327,1.14327,1.14327,1.14327,19.5,1.1434,1.14341,1.14339,1.14339,9.0,True
'2018-11-08T22:52:00',1.14328,1.14329,1.14328,1.14328,19.24,1.14339,1.14342,1.14339,1.14342,12.61,True
'2018-11-08T22:53:00',1.14328,1.14342,1.14328,1.14342,33.09,1.14342,1.14356,1.14341,1.14354,25.06,True
'2018-11-08T22:54:00',1.14342,1.14344,1.1434,1.14342,53.9,1.14355,1.14358,1.1435,1.14353,51.62,True
'2018-11-08T22:55:00',1.14343,1.14348,1.14325,1.14325,80.24,1.14356,1.14364,1.1434,1.1434,110.82,False
'2018-11-08T22:56:00',1.14325,1.14331,1.14323,1.14327,33.5,1.14339,1.14342,1.14338,1.14342,33.72,True
'2018-11-08T22:57:00',1.14328,1.1433,1.14327,1.14328,27.75,1.14342,1.14345,1.14341,1.14341,25.44,True
'2018-11-08T22:58:00',1.14327,1.14333,1.1432,1.14322,54.48,1.1434,1.14344,1.14335,1.1434,47.37,False
'2018-11-08T22:59:00',1.14321,1.14324,1.14295,1.14297,79.08,1.14338,1.14338,1.14316,1.14325,71.97,True
'2018-11-08T23:00:00',1.14296,1.14325,1.14296,1.14321,7.5,1.14336,1.14353,1.14336,1.14348,6.97,True
'2018-11-08T23:01:00',1.14321,1.14327,1.14311,1.14311,7.5,1.1435,1.14363,1.1435,1.14359,8.83,True
'2018-11-08T23:02:00',1.14333,1.14333,1.14318,1.14322,2.25,1.14359,1.14382,1.14359,1.14382,2.25,True
'2018-11-08T23:03:00',1.14322,1.14338,1.14322,1.14338,2.25,1.14385,1.14385,1.14379,1.14379,2.25,False
'2018-11-08T23:04:00',1.14329,1.14329,1.14324,1.14324,3.75,1.14384,1.14384,1.14382,1.14382,3.75,True
'2018-11-08T23:05:00',1.14324,1.14332,1.14324,1.1433,4.5,1.14381,1.14382,1.14372,1.14372,4.5,True
'2018-11-08T23:06:00',1.14327,1.14336,1.14325,1.14327,8.25,1.1437,1.14379,1.14367,1.1437,10.09,False
'2018-11-08T23:07:00',1.14325,1.1433,1.14252,1.14284,27.25,1.14367,1.14386,1.14328,1.14369,28.26,False
'2018-11-08T23:08:00',1.14284,1.14308,1.14284,1.14308,16.5,1.1437,1.14376,1.14361,1.14376,15.81,True
'2018-11-08T23:09:00',1.14311,1.14311,1.1431,1.1431,12.0,1.14376,1.14376,1.14348,1.14358,15.49,False
'2018-11-08T23:10:00',1.1431,1.1431,1.14309,1.1431,4.0,1.14358,1.14376,1.14358,1.14376,6.6,True
'2018-11-08T23:11:00',1.14315,1.14315,1.1431,1.1431,4.0,1.14376,1.14378,1.14371,1.14376,5.1,False
'2018-11-08T23:12:00',1.14303,1.14308,1.14303,1.14308,3.0,1.14371,1.14371,1.14367,1.14367,3.0,True
'2018-11-08T23:13:00',1.14308,1.14308,1.1425,1.14256,27.0,1.14372,1.14372,1.14318,1.1432,32.91,False
'2018-11-08T23:14:00',1.14256,1.14285,1.14242,1.14283,78.25,1.1432,1.1436,1.14302,1.1436,73.8,True
'2018-11-08T23:15:00',1.14283,1.14288,1.14273,1.14288,46.0,1.14359,1.14376,1.14345,1.14376,32.79,False
'2018-11-08T23:16:00',1.14283,1.14284,1.14253,1.14256,42.74,1.14376,1.14376,1.14366,1.14369,46.63,False
'2018-11-08T23:17:00',1.14257,1.14257,1.14257,1.14257,47.93,1.14371,1.14371,1.14336,1.14345,41.43,True
'2018-11-08T23:18:00',1.14257,1.14281,1.14257,1.14277,41.37,1.14341,1.14374,1.14334,1.14373,31.61,True
'2018-11-08T23:19:00',1.14278,1.14303,1.14276,1.14276,22.22,1.14373,1.14376,1.14368,1.14371,30.63,True
'2018-11-08T23:20:00',1.14275,1.14325,1.14243,1.14243,39.98,1.14371,1.14377,1.1436,1.14366,51.95,False
'2018-11-08T23:21:00',1.14244,1.14245,1.14243,1.14245,9.0,1.14366,1.14367,1.14361,1.14362,15.1,True
'2018-11-08T23:22:00',1.14243,1.14257,1.14237,1.14237,20.0,1.14366,1.14367,1.14343,1.14365,29.58,False
'2018-11-08T23:23:00',1.14237,1.14244,1.14237,1.14244,6.0,1.14365,1.14367,1.14365,1.14367,10.36,True
'2018-11-08T23:24:00',1.14244,1.14244,1.14243,1.14243,4.0,1.14363,1.14368,1.1436,1.14368,5.5,False
'2018-11-08T23:25:00',1.14243,1.14243,1.14241,1.14241,7.0,1.14369,1.14369,1.14361,1.14369,11.62,True
'2018-11-08T23:26:00',1.14241,1.14243,1.1424,1.14243,5.0,1.14369,1.1437,1.14369,1.1437,7.75,True
'2018-11-08T23:27:00',1.14243,1.14244,1.14242,1.14242,5.0,1.14371,1.14371,1.1437,1.1437,6.5,True
'2018-11-08T23:28:00',1.14243,1.14257,1.14243,1.14256,21.68,1.14371,1.14383,1.14356,1.14356,11.25,False
'2018-11-08T23:29:00',1.14256,1.14257,1.14253,1.14254,26.88,1.14356,1.14356,1.14356,1.14356,6.0,True
'2018-11-08T23:30:00',1.14256,1.1428,1.14247,1.14247,33.76,1.14381,1.14383,1.14356,1.14381,33.55,False
'2018-11-08T23:31:00',1.14242,1.1425,1.14242,1.14246,19.47,1.14382,1.14382,1.14377,1.14377,22.92,True
'2018-11-08T23:32:00',1.14265,1.14292,1.14265,1.14292,7.74,1.14377,1.14377,1.14362,1.14362,9.9,True
'2018-11-08T23:33:00',1.1429,1.14295,1.14289,1.1429,7.5,1.14362,1.14373,1.14362,1.14373,11.5,True
'2018-11-08T23:34:00',1.1429,1.14299,1.1429,1.1429,9.62,1.1437,1.14371,1.14369,1.1437,13.24,False
'2018-11-08T23:35:00',1.1429,1.14292,1.1429,1.14292,2.0,1.1437,1.1437,1.1437,1.1437,2.74,True
'2018-11-08T23:36:00',1.14292,1.14294,1.14289,1.14294,10.61,1.1437,1.1437,1.1437,1.1437,11.35,False
'2018-11-08T23:37:00',1.14293,1.14293,1.1429,1.1429,4.5,1.1437,1.1437,1.1437,1.1437,5.61,False
'2018-11-08T23:38:00',1.14291,1.14291,1.1429,1.14291,13.98,1.1437,1.1437,1.1437,1.1437,12.72,True
'2018-11-08T23:39:00',1.14291,1.14296,1.14291,1.14296,5.74,1.1437,1.14371,1.14369,1.14369,5.37,False
'2018-11-08T23:40:00',1.14295,1.14295,1.14291,1.14291,7.37,1.14367,1.14368,1.14367,1.14367,7.63,False
'2018-11-08T23:41:00',1.14291,1.14291,1.14291,1.14291,0.0,1.14367,1.14367,1.14367,1.14367,0.0,False
'2018-11-08T23:42:00',1.14291,1.14291,1.14291,1.14291,3.0,1.14365,1.14365,1.14365,1.14365,4.11,True
'2018-11-08T23:43:00',1.14291,1.14296,1.14291,1.14291,31.5,1.14365,1.14365,1.14365,1.14365,26.93,False
'2018-11-08T23:44:00',1.14295,1.14296,1.14293,1.14293,14.0,1.14365,1.14365,1.14359,1.14363,11.5,False
'2018-11-08T23:45:00',1.14294,1.14294,1.14283,1.14288,19.86,1.1436,1.1436,1.14348,1.14349,21.2,False
'2018-11-08T23:46:00',1.14288,1.1429,1.14287,1.1429,9.62,1.14349,1.14355,1.14348,1.14353,11.18,True
'2018-11-08T23:47:00',1.1429,1.14292,1.14288,1.14289,14.74,1.14355,1.14357,1.14351,1.14351,17.96,False
'2018-11-08T23:48:00',1.14283,1.14283,1.14283,1.14283,2.25,1.14356,1.14356,1.14356,1.14356,2.64,False
'2018-11-08T23:49:00',1.14283,1.14283,1.14283,1.14283,0.0,1.14356,1.14356,1.14356,1.14356,0.0,True
'2018-11-08T23:50:00',1.14283,1.14284,1.14283,1.14283,7.48,1.14355,1.14356,1.14354,1.14354,6.25,True
'2018-11-08T23:51:00',1.14283,1.14288,1.14283,1.14288,7.74,1.14352,1.14359,1.14352,1.14355,9.27,True
'2018-11-08T23:52:00',1.14283,1.14296,1.14283,1.14285,13.84,1.1436,1.1436,1.14344,1.14348,12.01,False
'2018-11-08T23:53:00',1.14285,1.14301,1.14285,1.14297,5.49,1.14348,1.1435,1.14348,1.1435,5.0,False
'2018-11-08T23:54:00',1.14292,1.14292,1.14292,1.14292,4.0,1.14356,1.14356,1.14352,1.14352,4.5,True
'2018-11-08T23:55:00',1.14291,1.14291,1.14287,1.14287,2.12,1.14352,1.14358,1.14352,1.14358,2.25,True
'2018-11-08T23:56:00',1.14288,1.14292,1.14288,1.14292,20.0,1.14358,1.14361,1.14353,1.14353,25.74,False
'2018-11-08T23:57:00',1.1429,1.1429,1.14289,1.1429,3.0,1.14353,1.14357,1.14352,1.14352,3.0,False
'2018-11-08T23:58:00',1.14286,1.14286,1.14286,1.14286,1.37,1.14359,1.14359,1.14359,1.14359,1.0,True
'2018-11-08T23:59:00',1.14286,1.1429,1.14286,1.14288,12.11,1.14358,1.14365,1.14358,1.14361,10.0,True
'2018-11-09T00:00:00',1.14289,1.14316,1.14288,1.14316,205.96,1.14361,1.14367,1.14317,1.14339,285.29,False
'2018-11-09T00:01:00',1.14317,1.14321,1.14311,1.14315,81.35,1.14339,1.14341,1.14327,1.14328,104.82,True
'2018-11-09T00:02:00',1.14316,1.14327,1.14315,1.14321,33.0,1.14328,1.14341,1.14327,1.1434,33.49,False
'2018-11-09T00:03:00',1.14321,1.14323,1.14313,1.14314,35.86,1.14341,1.14343,1.14327,1.14329,35.11,False
'2018-11-09T00:04:00',1.14316,1.14316,1.14314,1.14314,10.0,1.14329,1.1433,1.14326,1.14328,10.0,True
'2018-11-09T00:05:00',1.14315,1.14317,1.14313,1.14315,24.0,1.14328,1.14332,1.14326,1.14327,24.62,True
'2018-11-09T00:06:00',1.14314,1.14322,1.14311,1.14319,32.23,1.14327,1.14334,1.14327,1.14334,30.0,False
'2018-11-09T00:07:00',1.14318,1.1432,1.14318,1.14318,15.5,1.14334,1.14334,1.14333,1.14333,15.0,False
'2018-11-09T00:08:00',1.14316,1.14316,1.14298,1.14302,53.19,1.14331,1.14331,1.1432,1.1432,47.85,False
'2018-11-09T00:09:00',1.14302,1.14302,1.14294,1.14298,27.18,1.14322,1.14322,1.1431,1.14312,23.0,False
'2018-11-09T00:10:00',1.14299,1.14303,1.14296,1.14302,29.62,1.14312,1.14314,1.1431,1.14312,29.0,True
'2018-11-09T00:11:00',1.14304,1.14304,1.14299,1.14301,17.5,1.14314,1.14314,1.1431,1.14314,17.0,False
'2018-11-09T00:12:00',1.143,1.14301,1.14294,1.14295,22.29,1.14314,1.14314,1.14309,1.14309,19.0,False
'2018-11-09T00:13:00',1.14296,1.14298,1.14293,1.14294,32.29,1.14309,1.14312,1.14309,1.14309,23.0,False
'2018-11-09T00:14:00',1.14295,1.14298,1.14295,1.14297,18.46,1.14309,1.14311,1.14309,1.14311,12.0,True
'2018-11-09T00:15:00',1.14297,1.143,1.14297,1.14298,8.74,1.14316,1.14316,1.14314,1.14314,7.37,True
'2018-11-09T00:16:00',1.14299,1.14302,1.14298,1.143,25.75,1.14316,1.14318,1.14315,1.14316,15.5,True
'2018-11-09T00:17:00',1.14302,1.14304,1.14302,1.14304,2.0,1.14318,1.1432,1.14318,1.1432,3.62,True
'2018-11-09T00:18:00',1.14304,1.14307,1.14303,1.14305,7.5,1.1432,1.14322,1.14319,1.14321,9.37,False
'2018-11-09T00:19:00',1.143,1.14303,1.143,1.14303,14.99,1.14321,1.14321,1.14319,1.14319,13.69,True
'2018-11-09T00:20:00',1.14301,1.14328,1.14292,1.1432,63.7,1.14317,1.14346,1.14311,1.14339,81.59,False
'2018-11-09T00:21:00',1.14319,1.14322,1.14315,1.14319,37.77,1.14336,1.14337,1.14328,1.14334,30.0,True
'2018-11-09T00:22:00',1.14319,1.14335,1.14319,1.14333,51.18,1.14335,1.14349,1.14335,1.14347,37.12,True
'2018-11-09T00:23:00',1.14332,1.14336,1.14332,1.14336,6.5,1.14346,1.1435,1.14346,1.1435,6.0,True
'2018-11-09T00:24:00',1.14338,1.14339,1.14338,1.14339,9.25,1.14351,1.14355,1.14351,1.14355,6.0,True
'2018-11-09T00:25:00',1.14341,1.14341,1.14327,1.14328,32.98,1.14354,1.14354,1.14343,1.14345,23.5,False
'2018-11-09T00:26:00',1.14328,1.14328,1.14324,1.14328,66.08,1.14345,1.14345,1.14341,1.14342,29.0,True
'2018-11-09T00:27:00',1.14329,1.14329,1.14324,1.14324,12.86,1.14342,1.14344,1.1434,1.1434,9.0,True
'2018-11-09T00:28:00',1.14324,1.14352,1.14323,1.14343,52.09,1.14339,1.14366,1.14339,1.14355,43.94,False
'2018-11-09T00:29:00',1.14341,1.14341,1.14318,1.14322,41.03,1.14354,1.14354,1.14333,1.14335,31.0,False
'2018-11-09T00:30:00',1.14321,1.14322,1.14298,1.14298,38.09,1.14335,1.14335,1.14313,1.14313,27.0,False
'2018-11-09T00:31:00',1.143,1.14303,1.14299,1.14303,17.25,1.14313,1.14316,1.14312,1.14315,16.5,False
'2018-11-09T00:32:00',1.14302,1.14303,1.14289,1.1429,32.33,1.14315,1.14316,1.14302,1.14302,32.0,True
'2018-11-09T00:33:00',1.1429,1.14308,1.1429,1.143,69.52,1.14301,1.14321,1.14301,1.14313,85.05,True
'2018-11-09T00:34:00',1.14302,1.14325,1.14302,1.14325,47.0,1.14312,1.14337,1.14312,1.14336,78.65,True
'2018-11-09T00:35:00',1.14329,1.14339,1.14329,1.14332,32.0,1.1434,1.14353,1.1434,1.14346,67.18,False
'2018-11-09T00:36:00',1.14332,1.14339,1.1433,1.14338,16.0,1.14347,1.14352,1.14341,1.14352,24.3,True
'2018-11-09T00:37:00',1.14336,1.14341,1.14297,1.14297,92.49,1.14352,1.14357,1.14313,1.14313,76.42,False
'2018-11-09T00:38:00',1.14297,1.14305,1.14296,1.14299,44.18,1.14314,1.14321,1.14313,1.14317,26.0,False
'2018-11-09T00:39:00',1.14299,1.14299,1.14294,1.14295,17.34,1.14316,1.14316,1.1431,1.14311,10.0,False
'2018-11-09T00:40:00',1.14295,1.14295,1.14288,1.14293,63.55,1.1431,1.1431,1.14303,1.14307,38.12,True
'2018-11-09T00:41:00',1.14294,1.14314,1.14294,1.14313,63.74,1.14309,1.14332,1.14309,1.14331,88.06,True
'2018-11-09T00:42:00',1.14313,1.1432,1.1431,1.1432,41.84,1.14331,1.14339,1.14328,1.14339,32.95,True
'2018-11-09T00:43:00',1.14322,1.14324,1.14321,1.14322,15.98,1.1434,1.14343,1.14339,1.1434,14.12,True
'2018-11-09T00:44:00',1.14324,1.14326,1.14324,1.14326,7.0,1.1434,1.14342,1.1434,1.14342,9.37,True
'2018-11-09T00:45:00',1.14326,1.14328,1.14326,1.14328,7.87,1.14341,1.14345,1.14341,1.14345,13.02,True
'2018-11-09T00:46:00',1.14328,1.14337,1.14328,1.14334,29.11,1.14345,1.14353,1.14345,1.14351,28.21,False
'2018-11-09T00:47:00',1.14337,1.14337,1.14331,1.14331,9.0,1.14351,1.14351,1.14346,1.14346,9.12,False
'2018-11-09T00:48:00',1.14331,1.14331,1.14328,1.14328,5.0,1.14345,1.14345,1.14345,1.14345,3.5,True
'2018-11-09T00:49:00',1.14329,1.14334,1.14329,1.14334,22.0,1.14345,1.1435,1.14345,1.1435,21.5,True
'2018-11-09T00:50:00',1.14335,1.14337,1.14335,1.14335,10.5,1.14351,1.14353,1.1435,1.1435,11.75,True
'2018-11-09T00:51:00',1.14334,1.14339,1.14328,1.14328,19.36,1.1435,1.14355,1.14345,1.14345,19.37,False
'2018-11-09T00:52:00',1.14328,1.14332,1.14311,1.14332,34.0,1.14345,1.14345,1.14327,1.14343,47.63,True
'2018-11-09T00:53:00',1.14332,1.14341,1.14331,1.14339,22.0,1.14345,1.14356,1.14344,1.14353,42.01,False
'2018-11-09T00:54:00',1.14339,1.14339,1.14339,1.14339,3.0,1.14354,1.14355,1.14354,1.14354,7.06,True
'2018-11-09T00:55:00',1.14339,1.14354,1.14338,1.14351,27.0,1.14355,1.1437,1.14353,1.14367,57.85,False
'2018-11-09T00:56:00',1.1435,1.14353,1.14349,1.14349,16.61,1.14367,1.14369,1.14363,1.14363,17.62,False
'2018-11-09T00:57:00',1.14349,1.14349,1.14338,1.1434,33.94,1.14362,1.14363,1.14354,1.14357,24.5,False
'2018-11-09T00:58:00',1.1434,1.14343,1.1434,1.1434,34.73,1.14357,1.14358,1.14355,1.14356,21.0,False
'2018-11-09T00:59:00',1.14339,1.1434,1.14339,1.14339,26.46,1.14356,1.14356,1.14355,1.14355,13.0,True
'2018-11-09T01:00:00',1.14341,1.14344,1.14339,1.1434,78.84,1.14357,1.14358,1.14354,1.14356,50.0,True
'2018-11-09T01:01:00',1.14341,1.14368,1.14331,1.14358,82.85,1.14356,1.14383,1.14347,1.14372,76.95,False
'2018-11-09T01:02:00',1.14359,1.14366,1.14357,1.14364,48.51,1.14372,1.14381,1.14372,1.14378,32.0,False
'2018-11-09T01:03:00',1.14365,1.14365,1.14354,1.14355,50.83,1.14379,1.14379,1.1437,1.1437,34.0,True
'2018-11-09T01:04:00',1.14356,1.14369,1.14352,1.14363,36.96,1.1437,1.14382,1.14367,1.14377,31.0,False
'2018-11-09T01:05:00',1.14361,1.14361,1.1435,1.14351,45.62,1.14376,1.14376,1.14366,1.14367,30.0,False
'2018-11-09T01:06:00',1.14352,1.14356,1.14345,1.14354,32.28,1.14367,1.1437,1.14361,1.1437,23.1,True
'2018-11-09T01:07:00',1.14355,1.14359,1.14351,1.14354,44.45,1.14372,1.14375,1.14368,1.1437,33.5,True
'2018-11-09T01:08:00',1.14353,1.14361,1.14353,1.14357,73.34,1.14369,1.14377,1.14369,1.14373,40.52,False
'2018-11-09T01:09:00',1.14357,1.14359,1.14353,1.14353,54.18,1.14373,1.14375,1.14369,1.14369,25.6,False
'2018-11-09T01:10:00',1.14353,1.14355,1.14348,1.14352,51.84,1.14369,1.14371,1.14364,1.14369,25.5,True
'2018-11-09T01:11:00',1.14352,1.14362,1.14345,1.14358,89.06,1.14369,1.14379,1.14362,1.14375,58.69,False
'2018-11-09T01:12:00',1.14356,1.14356,1.14346,1.14348,51.55,1.14373,1.14373,1.14363,1.14364,33.0,False
'2018-11-09T01:13:00',1.14348,1.14355,1.14347,1.14355,28.17,1.14363,1.14371,1.14362,1.14369,23.64,True
'2018-11-09T01:14:00',1.14353,1.14357,1.14351,1.14355,45.23,1.14367,1.14373,1.14366,1.14371,41.14,False
'2018-11-09T01:15:00',1.14355,1.14355,1.14349,1.14349,24.71,1.1437,1.1437,1.14365,1.14365,25.07,False
'2018-11-09T01:16:00',1.14348,1.14348,1.14346,1.14347,26.63,1.14364,1.14364,1.14357,1.1436,25.5,False
'2018-11-09T01:17:00',1.14347,1.14348,1.14346,1.14346,12.0,1.14359,1.14362,1.14359,1.14359,13.0,True
'2018-11-09T01:18:00',1.14346,1.1435,1.14342,1.14344,46.5,1.1436,1.14364,1.14357,1.14357,30.0,False
'2018-11-09T01:19:00',1.14343,1.14345,1.14343,1.14344,22.74,1.14357,1.14359,1.14356,1.14359,15.5,False
'2018-11-09T01:20:00',1.14344,1.14344,1.14343,1.14344,45.57,1.14358,1.14358,1.14355,1.14357,25.0,True
'2018-11-09T01:21:00',1.14345,1.14355,1.14344,1.14355,61.31,1.14358,1.14371,1.14356,1.1437,34.17,True
'2018-11-09T01:22:00',1.14355,1.14363,1.14355,1.14361,61.37,1.1437,1.14378,1.1437,1.14376,33.27,False
'2018-11-09T01:23:00',1.14361,1.14361,1.14351,1.14352,76.69,1.14375,1.14375,1.14366,1.14367,35.74,False
'2018-11-09T01:24:00',1.14352,1.14352,1.14345,1.14345,13.26,1.14366,1.14366,1.14361,1.14361,6.5,False
'2018-11-09T01:25:00',1.14344,1.1435,1.14344,1.14345,39.12,1.14361,1.14366,1.14359,1.1436,24.2,False
'2018-11-09T01:26:00',1.14345,1.14345,1.14338,1.1434,65.42,1.1436,1.1436,1.14352,1.14354,32.0,False
'2018-11-09T01:27:00',1.14341,1.14342,1.1434,1.14342,45.68,1.14354,1.14358,1.14354,1.14357,24.5,False
'2018-11-09T01:28:00',1.14342,1.14342,1.14328,1.14333,52.26,1.14357,1.14358,1.14345,1.14351,44.71,False
'2018-11-09T01:29:00',1.14335,1.14337,1.14334,1.14335,51.64,1.1435,1.14351,1.14349,1.14351,22.5,True
'2018-11-09T01:30:00',1.14335,1.14342,1.14335,1.1434,33.29,1.14351,1.14356,1.14351,1.14356,16.5,True
'2018-11-09T01:31:00',1.1434,1.14346,1.14338,1.14346,42.54,1.14356,1.14363,1.14352,1.14363,23.0,True
'2018-11-09T01:32:00',1.14347,1.14351,1.14346,1.1435,39.45,1.14363,1.14368,1.14361,1.14365,43.24,True
'2018-11-09T01:33:00',1.14352,1.14354,1.14348,1.14351,50.29,1.14366,1.1437,1.14364,1.14364,29.12,True
'2018-11-09T01:34:00',1.1435,1.14362,1.1435,1.14359,50.16,1.14364,1.14379,1.14364,1.14376,46.79,False
'2018-11-09T01:35:00',1.14359,1.14361,1.14354,1.14355,35.97,1.14377,1.14377,1.1437,1.14371,25.32,False
'2018-11-09T01:36:00',1.14354,1.14354,1.14349,1.14349,11.19,1.1437,1.1437,1.14366,1.14366,4.0,False
'2018-11-09T01:37:00',1.14349,1.14353,1.14347,1.14353,53.83,1.14365,1.1437,1.14364,1.1437,32.07,True
'2018-11-09T01:38:00',1.14353,1.14355,1.14347,1.14347,74.36,1.14367,1.1437,1.14361,1.14363,62.09,True
'2018-11-09T01:39:00',1.14347,1.14359,1.14344,1.14353,102.63,1.14363,1.14375,1.1436,1.14369,51.59,False
'2018-11-09T01:40:00',1.14352,1.14358,1.14345,1.14349,119.53,1.14364,1.14372,1.1436,1.14364,56.57,False
'2018-11-09T01:41:00',1.14349,1.14357,1.14349,1.14354,53.01,1.14361,1.14372,1.14361,1.14369,25.57,True
'2018-11-09T01:42:00',1.14354,1.14361,1.14351,1.1436,102.63,1.1437,1.14376,1.14366,1.14374,45.0,False
'2018-11-09T01:43:00',1.14358,1.14361,1.14356,1.14358,51.8,1.14373,1.14375,1.1437,1.14371,23.12,False
'2018-11-09T01:44:00',1.14356,1.14357,1.14349,1.14351,69.65,1.1437,1.14372,1.14365,1.14365,42.62,False
'2018-11-09T01:45:00',1.14351,1.14355,1.14347,1.14347,83.33,1.14365,1.14369,1.14361,1.14362,45.5,False
'2018-11-09T01:46:00',1.14347,1.14354,1.14346,1.14354,88.54,1.14361,1.14369,1.1436,1.14369,53.37,True
'2018-11-09T01:47:00',1.14358,1.1437,1.14358,1.14369,26.75,1.14369,1.14385,1.14369,1.14384,15.5,False
'2018-11-09T01:48:00',1.14369,1.14369,1.14368,1.14368,18.75,1.14385,1.14385,1.1438,1.14382,10.0,True
'2018-11-09T01:49:00',1.1437,1.14376,1.14363,1.14366,50.19,1.14384,1.14391,1.14378,1.14379,43.62,False
'2018-11-09T01:50:00',1.14364,1.14367,1.14361,1.14366,27.0,1.14379,1.14379,1.14376,1.14379,20.5,False
'2018-11-09T01:51:00',1.14364,1.14364,1.14359,1.14359,13.25,1.14377,1.14377,1.14374,1.14374,13.0,False
'2018-11-09T01:52:00',1.14361,1.14361,1.14358,1.14361,6.75,1.14374,1.14376,1.14374,1.14376,6.64,False
'2018-11-09T01:53:00',1.1436,1.14361,1.1436,1.1436,10.75,1.14376,1.14376,1.14373,1.14373,8.19,True
'2018-11-09T01:54:00',1.14362,1.14365,1.14362,1.14363,28.58,1.14375,1.14378,1.14374,1.14376,26.06,True
'2018-11-09T01:55:00',1.14368,1.14378,1.14368,1.14376,61.48,1.14379,1.14391,1.14379,1.14387,76.58,False
'2018-11-09T01:56:00',1.14376,1.14376,1.1437,1.14372,30.24,1.14389,1.14389,1.14383,1.14384,30.5,False
'2018-11-09T01:57:00',1.1437,1.14371,1.14366,1.14366,29.12,1.14382,1.14384,1.14379,1.14379,25.5,False
'2018-11-09T01:58:00',1.14365,1.14365,1.14362,1.14363,18.25,1.14379,1.14379,1.14375,1.14375,14.5,False
'2018-11-09T01:59:00',1.14363,1.14363,1.14359,1.14359,13.11,1.14375,1.14375,1.1437,1.1437,11.5,False
'2018-11-09T02:00:00',1.14358,1.14359,1.14355,1.14358,73.93,1.14371,1.14371,1.14366,1.14369,48.5,True
'2018-11-09T02:01:00',1.14357,1.14362,1.14357,1.14357,43.48,1.14369,1.14374,1.14369,1.1437,30.87,False
'2018-11-09T02:02:00',1.14357,1.14361,1.14356,1.14359,66.95,1.1437,1.14374,1.14368,1.1437,41.12,True
'2018-11-09T02:03:00',1.14359,1.14362,1.14358,1.1436,51.95,1.14372,1.14374,1.1437,1.14374,33.5,True
'2018-11-09T02:04:00',1.14361,1.14363,1.14357,1.14358,50.99,1.14374,1.14375,1.14368,1.14368,37.5,False
'2018-11-09T02:05:00',1.14357,1.1436,1.14356,1.14357,19.75,1.14369,1.14371,1.14365,1.14365,14.5,False
'2018-11-09T02:06:00',1.14356,1.14356,1.14329,1.14329,102.05,1.14363,1.14363,1.14343,1.14343,48.0,False
'2018-11-09T02:07:00',1.14332,1.14341,1.14331,1.14337,45.28,1.14344,1.14353,1.14344,1.14349,39.78,True
'2018-11-09T02:08:00',1.14338,1.14344,1.14338,1.14343,16.57,1.14349,1.14355,1.14349,1.14355,14.0,False
'2018-11-09T02:09:00',1.14342,1.14343,1.14339,1.14342,37.96,1.14353,1.14355,1.14349,1.14355,47.96,True
'2018-11-09T02:10:00',1.14342,1.14355,1.14342,1.1435,37.0,1.14355,1.14364,1.14355,1.14362,53.95,False
'2018-11-09T02:11:00',1.14352,1.14354,1.1435,1.14351,32.2,1.14361,1.14365,1.14361,1.14364,58.28,False
'2018-11-09T02:12:00',1.14351,1.14354,1.14349,1.1435,47.94,1.14363,1.14364,1.14361,1.14363,82.32,False
'2018-11-09T02:13:00',1.1435,1.14351,1.1435,1.1435,25.47,1.14363,1.14363,1.14362,1.14363,49.0,True
'2018-11-09T02:14:00',1.14351,1.14361,1.14351,1.1436,17.0,1.14363,1.14374,1.1436,1.14374,26.75,True
'2018-11-09T02:15:00',1.1436,1.14368,1.14358,1.14359,54.22,1.14374,1.14382,1.14372,1.14372,86.67,False
'2018-11-09T02:16:00',1.14359,1.14361,1.14351,1.14355,49.87,1.14373,1.14374,1.14365,1.14368,62.96,False
'2018-11-09T02:17:00',1.14357,1.14358,1.14353,1.14354,52.4,1.14368,1.14372,1.14365,1.14366,77.44,False
'2018-11-09T02:18:00',1.14355,1.14357,1.14352,1.14352,60.5,1.14368,1.1437,1.14365,1.14366,39.6,True
'2018-11-09T02:19:00',1.14352,1.1437,1.14352,1.1437,81.36,1.14366,1.14383,1.14365,1.14383,38.1,True
'2018-11-09T02:20:00',1.14372,1.14372,1.14357,1.14357,71.47,1.14384,1.14385,1.14371,1.14371,42.7,False
'2018-11-09T02:21:00',1.14357,1.14361,1.14355,1.14357,95.57,1.14371,1.14376,1.14368,1.1437,51.37,True
'2018-11-09T02:22:00',1.14358,1.14362,1.14355,1.14358,77.64,1.1437,1.14376,1.14368,1.14371,48.86,False
'2018-11-09T02:23:00',1.14358,1.14362,1.14355,1.14355,47.93,1.14372,1.14376,1.14368,1.14368,27.98,False
'2018-11-09T02:24:00',1.14355,1.14362,1.14353,1.14355,68.41,1.14367,1.14375,1.14365,1.14367,35.37,True
'2018-11-09T02:25:00',1.14354,1.14366,1.14354,1.1436,88.44,1.14366,1.14379,1.14366,1.14372,60.0,False
'2018-11-09T02:26:00',1.1436,1.14361,1.14359,1.14359,37.78,1.14372,1.14374,1.14371,1.14372,22.0,False
'2018-11-09T02:27:00',1.14359,1.14359,1.14355,1.14355,48.85,1.14372,1.14372,1.14368,1.14368,24.0,True
'2018-11-09T02:28:00',1.14357,1.1436,1.14356,1.1436,17.36,1.14369,1.14374,1.14369,1.14374,15.37,True
'2018-11-09T02:29:00',1.14361,1.14366,1.14361,1.14362,27.0,1.14376,1.14381,1.14375,1.14377,55.78,False
'2018-11-09T02:30:00',1.14361,1.14363,1.14355,1.14357,26.99,1.14374,1.14377,1.14368,1.1437,23.1,True
'2018-11-09T02:31:00',1.14357,1.14365,1.14357,1.14359,57.06,1.14371,1.14376,1.14371,1.14373,41.0,False
'2018-11-09T02:32:00',1.14359,1.14362,1.14359,1.14361,23.2,1.14373,1.14374,1.14371,1.14374,15.5,True
'2018-11-09T02:33:00',1.14359,1.14363,1.14354,1.14362,62.58,1.14373,1.14375,1.14367,1.14375,36.5,False
'2018-11-09T02:34:00',1.14361,1.14361,1.14355,1.14358,107.71,1.14374,1.14374,1.14368,1.14372,61.36,True
'2018-11-09T02:35:00',1.14358,1.14362,1.14355,1.14361,59.85,1.14372,1.14375,1.14369,1.14375,35.56,False
'2018-11-09T02:36:00',1.14361,1.14361,1.14352,1.14354,120.44,1.14374,1.14374,1.14363,1.14368,55.46,True
'2018-11-09T02:37:00',1.14355,1.14365,1.14354,1.14357,82.33,1.14369,1.14377,1.14366,1.1437,52.0,True
'2018-11-09T02:38:00',1.14357,1.14367,1.14357,1.14363,57.41,1.1437,1.14379,1.14369,1.14376,36.3,False
'2018-11-09T02:39:00',1.14361,1.14363,1.14355,1.14356,46.15,1.14376,1.14376,1.14369,1.14372,27.5,False
'2018-11-09T02:40:00',1.14359,1.14363,1.14355,1.14355,49.48,1.14372,1.14376,1.14368,1.14369,29.45,True
'2018-11-09T02:41:00',1.14356,1.14366,1.14355,1.1436,78.01,1.14369,1.14381,1.14369,1.14375,41.72,False
'2018-11-09T02:42:00',1.1436,1.14364,1.14351,1.14353,48.39,1.14375,1.14379,1.14366,1.14368,68.37,False
'2018-11-09T02:43:00',1.14353,1.14356,1.14351,1.14352,35.54,1.14369,1.14371,1.14364,1.14364,32.32,False
'2018-11-09T02:44:00',1.14351,1.14352,1.14332,1.14333,94.2,1.14362,1.14365,1.14345,1.14346,51.12,False
'2018-11-09T02:45:00',1.14333,1.14335,1.14317,1.14321,53.86,1.14346,1.14347,1.14331,1.14335,53.94,False
'2018-11-09T02:46:00',1.14324,1.14334,1.14318,1.14319,73.23,1.14335,1.14347,1.1433,1.14332,100.57,True
'2018-11-09T02:47:00',1.14319,1.14341,1.14319,1.14338,70.07,1.14333,1.14354,1.14333,1.14351,95.04,True
'2018-11-09T02:48:00',1.14338,1.14345,1.14336,1.14343,35.92,1.14351,1.14359,1.1435,1.14357,69.03,True
'2018-11-09T02:49:00',1.14343,1.14351,1.14341,1.14342,78.84,1.14357,1.14365,1.14355,1.14355,80.4,False
'2018-11-09T02:50:00',1.14342,1.14343,1.14338,1.14338,39.66,1.14356,1.14356,1.14351,1.14351,20.0,True
'2018-11-09T02:51:00',1.14338,1.14349,1.14338,1.14346,49.61,1.1435,1.14363,1.1435,1.14361,68.98,True
'2018-11-09T02:52:00',1.14348,1.14356,1.14348,1.14353,36.39,1.14362,1.14371,1.14362,1.14366,32.95,True
'2018-11-09T02:53:00',1.14353,1.14362,1.14353,1.14362,57.56,1.14367,1.14376,1.14367,1.14376,51.33,True
'2018-11-09T02:54:00',1.1436,1.14366,1.14356,1.14359,56.58,1.14375,1.1438,1.1437,1.14374,51.85,False
'2018-11-09T02:55:00',1.14361,1.14365,1.1436,1.14364,26.18,1.14375,1.14379,1.14375,1.14379,16.6,True
'2018-11-09T02:56:00',1.14364,1.14365,1.14352,1.14354,50.57,1.14377,1.1438,1.14365,1.14365,34.74,False
'2018-11-09T02:57:00',1.14354,1.14363,1.14352,1.1436,76.93,1.14366,1.14375,1.14365,1.14373,41.17,True
'2018-11-09T02:58:00',1.1436,1.14369,1.1436,1.14364,51.62,1.14373,1.14382,1.14373,1.14377,33.0,False
'2018-11-09T02:59:00',1.14366,1.14367,1.14353,1.14354,84.79,1.14377,1.14378,1.14367,1.14368,60.5,True
'2018-11-09T03:00:00',1.14355,1.1438,1.14355,1.14366,109.2,1.14369,1.14392,1.14369,1.14377,93.28,False
'2018-11-09T03:01:00',1.14366,1.14368,1.14364,1.14366,39.07,1.14379,1.14381,1.14378,1.1438,32.58,True
'2018-11-09T03:02:00',1.14366,1.14378,1.14353,1.14355,101.35,1.14379,1.14392,1.14366,1.1437,80.16,False
'2018-11-09T03:03:00',1.14355,1.14355,1.14351,1.14353,34.39,1.14369,1.14369,1.14364,1.14368,23.01,True
'2018-11-09T03:04:00',1.14355,1.14361,1.14347,1.14347,64.38,1.14369,1.14375,1.14361,1.14361,51.34,False
'2018-11-09T03:05:00',1.14347,1.14352,1.14347,1.14349,47.78,1.14361,1.14365,1.14361,1.14363,28.27,False
'2018-11-09T03:06:00',1.14349,1.14349,1.14341,1.14341,100.56,1.14363,1.14363,1.14353,1.14353,63.68,True
'2018-11-09T03:07:00',1.14339,1.14356,1.14337,1.14353,76.39,1.14353,1.1437,1.1435,1.14367,67.81,False
'2018-11-09T03:08:00',1.14353,1.14355,1.14348,1.14354,38.08,1.14367,1.14368,1.14361,1.14368,59.81,True
'2018-11-09T03:09:00',1.14353,1.14355,1.14352,1.14355,45.64,1.14368,1.14369,1.14365,1.14368,54.04,True
'2018-11-09T03:10:00',1.14355,1.14364,1.14354,1.1436,59.06,1.14368,1.14377,1.14368,1.14372,82.09,False
'2018-11-09T03:11:00',1.1436,1.1436,1.14357,1.14359,28.48,1.14374,1.14374,1.1437,1.14372,34.16,True
'2018-11-09T03:12:00',1.14359,1.14365,1.14358,1.14364,71.88,1.14372,1.14378,1.1437,1.14378,87.1,True
'2018-11-09T03:13:00',1.14366,1.14376,1.14365,1.14373,58.38,1.1438,1.14391,1.14378,1.14386,72.24,False
'2018-11-09T03:14:00',1.14373,1.14373,1.14359,1.1436,55.61,1.14387,1.14387,1.1437,1.14371,51.76,False
'2018-11-09T03:15:00',1.14361,1.14365,1.14359,1.14362,57.0,1.14371,1.14375,1.14371,1.14371,59.62,False
'2018-11-09T03:16:00',1.14361,1.14362,1.14352,1.14355,54.38,1.1437,1.14372,1.14364,1.14364,49.94,False
'2018-11-09T03:17:00',1.14352,1.14357,1.14349,1.14349,77.61,1.14364,1.14364,1.14359,1.14359,103.94,False
'2018-11-09T03:18:00',1.14349,1.14349,1.14341,1.14346,121.48,1.14359,1.14359,1.14353,1.14358,90.43,True
'2018-11-09T03:19:00',1.14346,1.1435,1.14342,1.14348,148.58,1.14358,1.14362,1.14355,1.14358,93.34,False
'2018-11-09T03:20:00',1.14348,1.14349,1.14343,1.14345,90.29,1.14358,1.1436,1.14355,1.14355,65.37,False
'2018-11-09T03:21:00',1.14345,1.14349,1.14333,1.14348,96.81,1.14355,1.1436,1.14344,1.14358,96.5,False
'2018-11-09T03:22:00',1.14349,1.14349,1.14328,1.14334,74.75,1.14359,1.14359,1.1434,1.14345,87.86,False
'2018-11-09T03:23:00',1.14334,1.14337,1.14326,1.14328,72.39,1.14345,1.14346,1.14339,1.1434,60.62,False
'2018-11-09T03:24:00',1.14329,1.14332,1.14328,1.14329,31.94,1.14341,1.14342,1.1434,1.1434,39.53,False
'2018-11-09T03:25:00',1.14329,1.14329,1.14325,1.14325,96.42,1.1434,1.1434,1.14336,1.14336,71.91,False
'2018-11-09T03:26:00',1.14325,1.14327,1.14317,1.1432,85.66,1.14336,1.14336,1.1433,1.1433,73.04,False
'2018-11-09T03:27:00',1.1432,1.14322,1.14316,1.14317,77.74,1.14331,1.14332,1.14328,1.14329,79.13,True
'2018-11-09T03:28:00',1.14317,1.14322,1.14309,1.14314,86.81,1.14329,1.14333,1.1432,1.14324,82.86,False
'2018-11-09T03:29:00',1.14315,1.14317,1.14299,1.14301,99.08,1.14324,1.14327,1.1431,1.14313,84.94,False
'2018-11-09T03:30:00',1.14301,1.14304,1.14299,1.143,61.0,1.14313,1.14314,1.14311,1.14312,52.57,True
'2018-11-09T03:31:00',1.14302,1.14311,1.14301,1.14301,38.5,1.14313,1.1432,1.14312,1.14312,39.57,False
'2018-11-09T03:32:00',1.14302,1.14305,1.143,1.143,17.5,1.14312,1.14316,1.1431,1.14311,21.32,True
'2018-11-09T03:33:00',1.14301,1.14309,1.14301,1.14309,15.0,1.14311,1.1432,1.14311,1.1432,26.21,False
'2018-11-09T03:34:00',1.14307,1.14308,1.14297,1.14308,44.72,1.14318,1.14318,1.1431,1.14318,61.12,True
'2018-11-09T03:35:00',1.14307,1.14313,1.14306,1.14307,37.12,1.14318,1.14322,1.14318,1.14318,64.65,False
'2018-11-09T03:36:00',1.14306,1.14306,1.14301,1.14301,21.24,1.14318,1.14318,1.14313,1.14313,26.89,True
'2018-11-09T03:37:00',1.14302,1.14308,1.14299,1.14307,21.24,1.14313,1.14319,1.14311,1.14318,23.76,False
'2018-11-09T03:38:00',1.14307,1.14307,1.14304,1.14306,29.5,1.14318,1.14318,1.14314,1.14316,31.12,True
'2018-11-09T03:39:00',1.1431,1.14311,1.14304,1.14307,58.36,1.14318,1.1432,1.14316,1.14318,101.34,False
'2018-11-09T03:40:00',1.14306,1.14309,1.14305,1.14306,30.6,1.14318,1.14319,1.14316,1.14317,34.06,True
'2018-11-09T03:41:00',1.14306,1.14311,1.14305,1.14308,46.67,1.14317,1.1432,1.14316,1.14319,28.75,False
'2018-11-09T03:42:00',1.14306,1.14309,1.14303,1.14308,20.5,1.14317,1.14319,1.14314,1.14319,34.49,True
'2018-11-09T03:43:00',1.1431,1.1431,1.14304,1.14304,43.12,1.14319,1.14319,1.14315,1.14315,63.31,False
'2018-11-09T03:44:00',1.14305,1.1431,1.14304,1.1431,21.5,1.14316,1.14318,1.14316,1.14318,27.89,True
'2018-11-09T03:45:00',1.1431,1.14312,1.14301,1.14306,39.0,1.14318,1.14319,1.14313,1.14318,77.77,False
'2018-11-09T03:46:00',1.14306,1.14306,1.14302,1.14304,17.0,1.14318,1.14318,1.14314,1.14316,26.0,False
'2018-11-09T03:47:00',1.14305,1.14306,1.14302,1.14302,27.0,1.14316,1.14317,1.14315,1.14315,40.67,True
'2018-11-09T03:48:00',1.14302,1.14309,1.143,1.14302,32.61,1.14315,1.14318,1.14313,1.14314,41.24,True
'2018-11-09T03:49:00',1.14301,1.1431,1.14295,1.14309,58.5,1.14313,1.1432,1.14307,1.14319,84.8,True
'2018-11-09T03:50:00',1.1431,1.14314,1.14307,1.14308,43.62,1.14319,1.14325,1.14318,1.1432,74.85,False
'2018-11-09T03:51:00',1.14308,1.14311,1.14308,1.14309,25.36,1.1432,1.14323,1.1432,1.14321,24.13,True
'2018-11-09T03:52:00',1.14311,1.14315,1.14311,1.14313,16.24,1.14323,1.14327,1.14323,1.14326,19.46,True
'2018-11-09T03:53:00',1.14314,1.14316,1.14303,1.14308,52.63,1.14326,1.14328,1.14317,1.14319,50.06,False
'2018-11-09T03:54:00',1.14308,1.14309,1.14305,1.14307,36.62,1.1432,1.14321,1.14317,1.14318,32.0,True
'2018-11-09T03:55:00',1.14304,1.14314,1.14304,1.14308,48.23,1.14318,1.14326,1.14318,1.14322,33.99,False
'2018-11-09T03:56:00',1.14307,1.14307,1.143,1.14306,42.68,1.14321,1.14321,1.14314,1.14321,30.29,True
'2018-11-09T03:57:00',1.14308,1.14313,1.14308,1.1431,37.38,1.14322,1.14327,1.14322,1.14324,28.12,False
'2018-11-09T03:58:00',1.14311,1.14313,1.14294,1.14295,104.4,1.14323,1.14325,1.14307,1.14309,78.95,False
'2018-11-09T03:59:00',1.14295,1.14311,1.14295,1.1431,57.27,1.14309,1.14323,1.14309,1.14322,49.74,True
'2018-11-09T04:00:00',1.14313,1.14319,1.1431,1.14317,40.5,1.14325,1.14332,1.14323,1.1433,39.3,True
'2018-11-09T04:01:00',1.14316,1.14323,1.14316,1.14316,21.61,1.14331,1.14337,1.14328,1.14328,27.13,False
'2018-11-09T04:02:00',1.14317,1.14319,1.14297,1.14303,44.16,1.14328,1.1433,1.1431,1.14315,66.66,False
'2018-11-09T04:03:00',1.14303,1.14303,1.14301,1.14301,5.0,1.14313,1.14313,1.14312,1.14313,5.5,False
'2018-11-09T04:04:00',1.14299,1.14299,1.14292,1.14293,28.72,1.14313,1.14313,1.14305,1.14306,35.72,True
'2018-11-09T04:05:00',1.14293,1.14301,1.14293,1.14301,34.6,1.14306,1.14313,1.14306,1.14313,47.27,False
'2018-11-09T04:06:00',1.14301,1.14301,1.14295,1.14296,35.1,1.14313,1.14313,1.14309,1.14309,34.95,False
'2018-11-09T04:07:00',1.14297,1.14297,1.14287,1.14287,28.74,1.14309,1.14309,1.143,1.14301,27.89,False
'2018-11-09T04:08:00',1.14288,1.14295,1.14287,1.1429,57.33,1.14302,1.14307,1.14298,1.14301,50.92,False
'2018-11-09T04:09:00',1.14291,1.14295,1.14284,1.14292,31.38,1.14301,1.14307,1.14296,1.14305,27.35,False
'2018-11-09T04:10:00',1.14292,1.14292,1.14288,1.1429,29.76,1.14303,1.14303,1.143,1.14303,22.2,True
'2018-11-09T04:11:00',1.14292,1.14296,1.14288,1.14295,32.73,1.14302,1.14305,1.14299,1.14305,29.62,True
'2018-11-09T04:12:00',1.14296,1.14296,1.14295,1.14295,11.0,1.14305,1.14308,1.14305,1.14307,14.74,True
'2018-11-09T04:13:00',1.14295,1.14299,1.14295,1.14299,30.5,1.14308,1.1431,1.14306,1.1431,27.94,False
'2018-11-09T04:14:00',1.14299,1.14299,1.14296,1.14299,32.19,1.1431,1.1431,1.14308,1.1431,42.3,True
'2018-11-09T04:15:00',1.14299,1.14299,1.14294,1.14294,44.77,1.1431,1.14312,1.14306,1.14307,21.45,False
'2018-11-09T04:16:00',1.14294,1.14298,1.14293,1.14297,29.14,1.14306,1.14309,1.14305,1.14307,18.5,True
'2018-11-09T04:17:00',1.14296,1.143,1.14296,1.14297,45.09,1.14307,1.14311,1.14307,1.14308,40.07,True
'2018-11-09T04:18:00',1.14297,1.14302,1.14297,1.14301,26.48,1.14308,1.1431,1.14308,1.1431,24.35,True
'2018-11-09T04:19:00',1.14301,1.14301,1.143,1.143,7.0,1.1431,1.14313,1.1431,1.14312,7.97,False
'2018-11-09T04:20:00',1.14299,1.14301,1.14294,1.14295,14.13,1.14312,1.14312,1.14306,1.14306,12.62,False
'2018-11-09T04:21:00',1.14293,1.14295,1.14293,1.14293,8.87,1.14306,1.14306,1.14306,1.14306,3.0,False
'2018-11-09T04:22:00',1.14295,1.14295,1.14287,1.14289,35.6,1.14306,1.14306,1.14299,1.14302,23.8,False
'2018-11-09T04:23:00',1.14289,1.14289,1.14285,1.14288,31.39,1.14299,1.14299,1.14294,1.14298,24.1,True
'2018-11-09T04:24:00',1.14288,1.1429,1.14287,1.14287,36.36,1.14298,1.143,1.14295,1.14295,38.01,False
'2018-11-09T04:25:00',1.1429,1.1429,1.14285,1.14285,31.13,1.14297,1.14298,1.14293,1.14294,18.0,False
'2018-11-09T04:26:00',1.14289,1.14289,1.14276,1.14281,44.74,1.14294,1.14294,1.14288,1.14289,52.9,False
'2018-11-09T04:27:00',1.14281,1.14281,1.14276,1.14281,17.0,1.14289,1.14289,1.14286,1.14288,17.27,True
'2018-11-09T04:28:00',1.14282,1.14285,1.14281,1.14285,30.0,1.14289,1.14292,1.14288,1.14291,31.31,True
'2018-11-09T04:29:00',1.14284,1.14286,1.14272,1.14272,39.34,1.14291,1.14291,1.14283,1.14284,39.39,False
'2018-11-09T04:30:00',1.14272,1.14273,1.14267,1.14267,11.0,1.14283,1.14283,1.14279,1.14279,12.45,False
'2018-11-09T04:31:00',1.14267,1.14268,1.14259,1.1426,57.95,1.14278,1.14278,1.14272,1.14273,35.17,False
'2018-11-09T04:32:00',1.14261,1.14261,1.14259,1.1426,39.06,1.14272,1.14272,1.14271,1.14272,22.56,True
'2018-11-09T04:33:00',1.1426,1.14262,1.1426,1.14262,42.33,1.14272,1.14276,1.14272,1.14275,23.5,True
'2018-11-09T04:34:00',1.14262,1.14266,1.14262,1.14264,35.73,1.14275,1.14278,1.14275,1.14278,30.75,True
'2018-11-09T04:35:00',1.14266,1.14276,1.14266,1.14275,20.55,1.14278,1.14287,1.14278,1.14287,26.18,True
'2018-11-09T04:36:00',1.14275,1.14276,1.14269,1.14275,26.09,1.14287,1.14288,1.14282,1.14287,30.85,True
'2018-11-09T04:37:00',1.14275,1.14281,1.14275,1.14276,33.24,1.14287,1.14291,1.14287,1.1429,42.95,True
'2018-11-09T04:38:00',1.1428,1.14286,1.14278,1.14286,22.12,1.1429,1.14291,1.1429,1.14291,24.87,False
'2018-11-09T04:39:00',1.14284,1.14286,1.14278,1.14283,22.24,1.14291,1.14291,1.14288,1.14291,26.09,True
'2018-11-09T04:40:00',1.14285,1.14287,1.14265,1.14267,40.25,1.14291,1.14291,1.14277,1.14279,48.34,False
'2018-11-09T04:41:00',1.14267,1.14271,1.14265,1.14271,17.1,1.1428,1.14282,1.14276,1.14282,15.12,True
'2018-11-09T04:42:00',1.14271,1.14273,1.14268,1.14268,21.0,1.14283,1.14284,1.14281,1.14281,26.47,False
'2018-11-09T04:43:00',1.14267,1.14268,1.14266,1.14268,17.7,1.14279,1.1428,1.14278,1.14279,20.86,True
'2018-11-09T04:44:00',1.14267,1.14276,1.14238,1.14239,72.03,1.14278,1.14287,1.14252,1.14253,82.7,False
'2018-11-09T04:45:00',1.1424,1.14265,1.1424,1.14265,74.98,1.14255,1.1428,1.14255,1.1428,76.92,True
'2018-11-09T04:46:00',1.14266,1.14287,1.14259,1.14285,86.94,1.1428,1.14291,1.14273,1.14291,73.06,False
'2018-11-09T04:47:00',1.14284,1.14287,1.14247,1.14253,96.65,1.14291,1.14291,1.14261,1.14266,83.09,False
'2018-11-09T04:48:00',1.14252,1.14261,1.14249,1.14259,95.21,1.14266,1.14274,1.14262,1.14271,101.76,True
'2018-11-09T04:49:00',1.1426,1.14263,1.14254,1.14254,57.18,1.14271,1.14275,1.14266,1.14267,87.7,False
'2018-11-09T04:50:00',1.14254,1.14263,1.1425,1.14253,59.83,1.14267,1.14275,1.14261,1.14264,69.17,False
'2018-11-09T04:51:00',1.14252,1.14252,1.14241,1.14244,70.74,1.14266,1.14266,1.14253,1.14257,83.0,False
'2018-11-09T04:52:00',1.14242,1.1425,1.14235,1.14249,34.24,1.14256,1.14263,1.14248,1.14263,61.89,True
'2018-11-09T04:53:00',1.1425,1.14253,1.14232,1.1424,81.6,1.14263,1.14265,1.14245,1.14254,69.23,True
'2018-11-09T04:54:00',1.1424,1.14269,1.1424,1.14269,65.35,1.14255,1.14283,1.14253,1.14283,78.88,True
'2018-11-09T04:55:00',1.1427,1.14277,1.14263,1.14277,74.59,1.14284,1.1429,1.14277,1.1429,55.28,False
'2018-11-09T04:56:00',1.14277,1.14277,1.14263,1.14267,43.07,1.14288,1.14288,1.14278,1.14282,38.19,False
'2018-11-09T04:57:00',1.14268,1.14268,1.14257,1.14257,69.89,1.14282,1.14283,1.14271,1.14271,60.27,False
'2018-11-09T04:58:00',1.14255,1.14257,1.14243,1.14244,59.84,1.1427,1.1427,1.14254,1.14257,49.88,False
'2018-11-09T04:59:00',1.14243,1.14246,1.14235,1.14244,90.65,1.14255,1.1426,1.14249,1.14259,84.42,True
'2018-11-09T05:00:00',1.14244,1.14255,1.14238,1.14249,63.78,1.14259,1.14269,1.14253,1.14264,54.67,True
'2018-11-09T05:01:00',1.14249,1.1426,1.14249,1.14258,28.62,1.14263,1.14274,1.14263,1.14272,25.61,True
'2018-11-09T05:02:00',1.14257,1.14261,1.14254,1.14261,26.3,1.14271,1.14276,1.14267,1.14276,21.77,True
'2018-11-09T05:03:00',1.14262,1.14264,1.14261,1.14264,22.44,1.14277,1.14279,1.14276,1.14279,17.99,True
'2018-11-09T05:04:00',1.14264,1.1427,1.1426,1.14267,85.48,1.1428,1.14284,1.14275,1.14281,105.78,True
'2018-11-09T05:05:00',1.14267,1.14277,1.14265,1.14277,55.11,1.14281,1.1429,1.14278,1.14289,75.97,True
'2018-11-09T05:06:00',1.14278,1.14281,1.14273,1.14278,56.97,1.14289,1.14292,1.14286,1.14289,75.67,True
'2018-11-09T05:07:00',1.14278,1.14281,1.14278,1.14281,28.48,1.14291,1.14294,1.14289,1.14293,51.03,False
'2018-11-09T05:08:00',1.14281,1.14281,1.14278,1.14278,19.5,1.14294,1.14294,1.14292,1.14292,19.19,True
'2018-11-09T05:09:00',1.1428,1.14282,1.14273,1.14274,34.92,1.14294,1.14294,1.14287,1.14288,34.48,False
'2018-11-09T05:10:00',1.14273,1.14275,1.14272,1.14274,15.49,1.14287,1.14288,1.14285,1.14286,10.74,True
'2018-11-09T05:11:00',1.14274,1.14286,1.14274,1.14286,58.56,1.14288,1.14298,1.14287,1.14298,53.79,True
'2018-11-09T05:12:00',1.14286,1.14287,1.14277,1.14277,26.82,1.14301,1.14301,1.14289,1.14289,27.79,False
'2018-11-09T05:13:00',1.14279,1.14281,1.14274,1.14278,21.39,1.14291,1.14294,1.14289,1.14293,13.28,False
'2018-11-09T05:14:00',1.14282,1.14282,1.1426,1.1426,75.5,1.14291,1.14291,1.14274,1.14275,63.09,False
'2018-11-09T05:15:00',1.14261,1.14262,1.14259,1.14259,19.07,1.14276,1.14277,1.14274,1.14274,15.79,True
'2018-11-09T05:16:00',1.14259,1.14264,1.14259,1.14264,29.61,1.14273,1.14277,1.14273,1.14277,16.81,True
'2018-11-09T05:17:00',1.14264,1.14265,1.14257,1.14264,46.58,1.14277,1.14278,1.14271,1.14278,29.21,True
'2018-11-09T05:18:00',1.14265,1.14265,1.14262,1.14265,22.55,1.14278,1.14279,1.14276,1.14279,17.55,True
'2018-11-09T05:19:00',1.14265,1.14266,1.14259,1.14259,27.3,1.14279,1.14279,1.14272,1.14273,20.25,False
'2018-11-09T05:20:00',1.14261,1.14264,1.14257,1.1426,47.76,1.14274,1.14276,1.1427,1.14274,29.36,False
'2018-11-09T05:21:00',1.14261,1.14264,1.14257,1.14263,32.2,1.14274,1.14276,1.1427,1.14274,23.74,True
'2018-11-09T05:22:00',1.14262,1.14265,1.14262,1.14264,22.0,1.14274,1.14276,1.14274,1.14276,15.0,False
'2018-11-09T05:23:00',1.14264,1.14264,1.14261,1.14262,30.98,1.14275,1.14276,1.14274,1.14275,20.0,True
'2018-11-09T05:24:00',1.14263,1.14267,1.14262,1.14263,23.19,1.14275,1.1428,1.14275,1.14275,14.48,False
'2018-11-09T05:25:00',1.14263,1.14266,1.14261,1.14261,22.99,1.14275,1.14279,1.14274,1.14274,13.24,False
'2018-11-09T05:26:00',1.14262,1.14262,1.14258,1.14258,9.25,1.14273,1.14274,1.1427,1.1427,7.24,False
'2018-11-09T05:27:00',1.1426,1.1426,1.14257,1.14258,17.94,1.14272,1.14272,1.14269,1.1427,12.24,True
'2018-11-09T05:28:00',1.14257,1.14268,1.14257,1.14268,30.61,1.14269,1.1428,1.14269,1.14279,29.52,True
'2018-11-09T05:29:00',1.1427,1.14274,1.1427,1.14273,18.24,1.1428,1.14285,1.1428,1.14285,16.87,True
'2018-11-09T05:30:00',1.14274,1.14275,1.14269,1.1427,23.11,1.14286,1.14287,1.14281,1.14282,18.55,False
'2018-11-09T05:31:00',1.14269,1.14269,1.14261,1.14261,31.91,1.14282,1.14282,1.14273,1.14273,25.02,False
'2018-11-09T05:32:00',1.14261,1.14268,1.14259,1.14268,40.12,1.14272,1.1428,1.14271,1.1428,26.0,True
'2018-11-09T05:33:00',1.14269,1.1427,1.14264,1.14264,14.24,1.14281,1.14282,1.14276,1.14276,12.5,False
'2018-11-09T05:34:00',1.14264,1.14264,1.14257,1.1426,31.35,1.14276,1.14276,1.1427,1.14272,24.58,True
'2018-11-09T05:35:00',1.1426,1.14266,1.1426,1.14266,46.97,1.14273,1.14279,1.14273,1.14279,32.72,True
'2018-11-09T05:36:00',1.14267,1.14274,1.14267,1.14267,25.49,1.1428,1.14285,1.14279,1.14279,27.1,False
'2018-11-09T05:37:00',1.14267,1.14271,1.14267,1.14268,13.36,1.1428,1.14283,1.14279,1.1428,13.24,False
'2018-11-09T05:38:00',1.14267,1.14269,1.14256,1.14257,67.34,1.14279,1.14282,1.1427,1.14271,51.04,False
'2018-11-09T05:39:00',1.14259,1.14264,1.14255,1.14263,35.75,1.14272,1.14278,1.14268,1.14276,30.39,False
'2018-11-09T05:40:00',1.14264,1.14264,1.14257,1.14261,46.25,1.14276,1.14277,1.1427,1.14274,38.04,True
'2018-11-09T05:41:00',1.14262,1.14266,1.14262,1.14264,48.62,1.14273,1.14278,1.14271,1.14276,43.64,True
'2018-11-09T05:42:00',1.14264,1.14274,1.14261,1.14274,46.25,1.14275,1.14287,1.14274,1.14287,38.21,True
'2018-11-09T05:43:00',1.14276,1.14276,1.14264,1.14266,28.75,1.14287,1.14287,1.14275,1.14277,20.5,False
'2018-11-09T05:44:00',1.14266,1.1427,1.14256,1.14262,54.25,1.14276,1.14281,1.1427,1.14272,36.5,False
'2018-11-09T05:45:00',1.14262,1.14262,1.14256,1.14258,26.0,1.14271,1.14274,1.1427,1.1427,18.4,True
'2018-11-09T05:46:00',1.14258,1.14264,1.14257,1.1426,22.75,1.14271,1.14276,1.1427,1.14274,16.44,True
'2018-11-09T05:47:00',1.14261,1.14264,1.14257,1.14257,42.06,1.14273,1.14277,1.14271,1.14271,28.0,False
'2018-11-09T05:48:00',1.14258,1.14258,1.14253,1.14255,25.5,1.1427,1.1427,1.14266,1.1427,18.27,True
'2018-11-09T05:49:00',1.14259,1.14264,1.14254,1.14254,52.75,1.14271,1.14276,1.14266,1.14266,39.56,False
'2018-11-09T05:50:00',1.14254,1.14262,1.14254,1.14259,29.5,1.14267,1.14275,1.14267,1.1427,24.72,False
'2018-11-09T05:51:00',1.14259,1.14259,1.14247,1.1425,52.25,1.14269,1.14269,1.14259,1.14259,47.57,False
'2018-11-09T05:52:00',1.14249,1.14254,1.14246,1.14251,43.5,1.1426,1.14266,1.14259,1.14261,37.72,False
'2018-11-09T05:53:00',1.1425,1.14252,1.14246,1.14252,39.75,1.14261,1.14264,1.14259,1.14264,29.02,False
'2018-11-09T05:54:00',1.1425,1.14252,1.14247,1.14248,24.0,1.14264,1.14264,1.14259,1.14259,22.23,True
'2018-11-09T05:55:00',1.14248,1.14252,1.14248,1.14252,29.96,1.1426,1.14266,1.1426,1.14263,22.49,True
'2018-11-09T05:56:00',1.14252,1.14259,1.14252,1.14255,28.25,1.14266,1.14273,1.14266,1.14269,25.54,True
'2018-11-09T05:57:00',1.14256,1.14266,1.14253,1.14266,36.94,1.14269,1.14277,1.14268,1.14276,37.46,True
'2018-11-09T05:58:00',1.14265,1.14274,1.14261,1.14261,48.74,1.14278,1.14287,1.14276,1.14276,49.88,False
'2018-11-09T05:59:00',1.14264,1.14265,1.1426,1.1426,77.2,1.14276,1.1428,1.14274,1.14274,39.72,False
'2018-11-09T06:00:00',1.14259,1.14262,1.14254,1.14257,87.58,1.14273,1.14275,1.14268,1.1427,46.16,False
'2018-11-09T06:01:00',1.14256,1.14262,1.14253,1.1426,48.75,1.1427,1.14274,1.14268,1.14274,30.03,False
'2018-11-09T06:02:00',1.1426,1.14262,1.14252,1.14253,72.19,1.14273,1.14274,1.14267,1.14268,40.15,False
'2018-11-09T06:03:00',1.14254,1.14257,1.1425,1.14251,27.92,1.14269,1.14271,1.14265,1.14266,23.72,False
'2018-11-09T06:04:00',1.14251,1.14253,1.14247,1.14249,14.92,1.14265,1.14265,1.14261,1.14263,11.24,False
'2018-11-09T06:05:00',1.14252,1.14252,1.14246,1.14247,32.95,1.14264,1.14264,1.1426,1.14263,24.45,True
'2018-11-09T06:06:00',1.1425,1.14256,1.14247,1.14253,46.78,1.14263,1.1427,1.14262,1.14269,29.42,True
'2018-11-09T06:07:00',1.14257,1.14257,1.14244,1.14249,36.11,1.1427,1.1427,1.14258,1.14266,25.46,True
'2018-11-09T06:08:00',1.14252,1.1427,1.14252,1.1427,44.71,1.14268,1.14283,1.14268,1.14283,29.71,True
'2018-11-09T06:09:00',1.14269,1.14272,1.14266,1.14268,45.93,1.14283,1.14284,1.14281,1.14283,32.9,False
'2018-11-09T06:10:00',1.14269,1.14271,1.14264,1.14268,47.44,1.14281,1.14284,1.14277,1.14282,26.74,True
'2018-11-09T06:11:00',1.14268,1.14272,1.14264,1.14264,41.17,1.14282,1.14284,1.14279,1.14279,27.5,False
'2018-11-09T06:12:00',1.14265,1.1427,1.14262,1.14269,41.39,1.1428,1.14282,1.14277,1.14282,29.14,True
'2018-11-09T06:13:00',1.14269,1.14271,1.14269,1.14271,14.5,1.14283,1.14287,1.14283,1.14286,20.34,True
'2018-11-09T06:14:00',1.14269,1.14273,1.14268,1.14269,20.87,1.14285,1.14288,1.14283,1.14285,30.18,False
'2018-11-09T06:15:00',1.14268,1.14268,1.14263,1.14266,21.67,1.14283,1.14283,1.14279,1.14281,33.96,True
'2018-11-09T06:16:00',1.14267,1.14271,1.14264,1.14264,30.5,1.14281,1.14286,1.14278,1.14278,34.41,False
'2018-11-09T06:17:00',1.14264,1.14264,1.14264,1.14264,2.62,1.14277,1.14278,1.14277,1.14278,2.0,True
'2018-11-09T06:18:00',1.14264,1.14268,1.14264,1.14268,12.5,1.14279,1.14283,1.14279,1.14283,16.09,False
'2018-11-09T06:19:00',1.14268,1.14268,1.14263,1.14263,11.5,1.14283,1.14283,1.14277,1.14277,11.02,True
'2018-11-09T06:20:00',1.14263,1.1427,1.14263,1.14269,13.49,1.14276,1.14285,1.14276,1.14285,19.39,True
'2018-11-09T06:21:00',1.1427,1.14279,1.1427,1.14275,38.36,1.14285,1.14293,1.14284,1.1429,50.44,False
'2018-11-09T06:22:00',1.14275,1.14276,1.14268,1.14268,38.58,1.14287,1.14291,1.14284,1.14284,21.72,False
'2018-11-09T06:23:00',1.14269,1.14272,1.14258,1.14262,50.02,1.14285,1.14287,1.14271,1.14274,34.48,True
'2018-11-09T06:24:00',1.14261,1.14273,1.14258,1.1427,80.45,1.14274,1.14286,1.14274,1.14283,53.46,True
'2018-11-09T06:25:00',1.14268,1.14274,1.14268,1.14272,24.39,1.14283,1.14287,1.14283,1.14286,18.99,True
'2018-11-09T06:26:00',1.14271,1.14275,1.14271,1.14274,19.31,1.14286,1.1429,1.14286,1.14287,15.12,False
'2018-11-09T06:27:00',1.14273,1.14275,1.14269,1.14275,27.55,1.14287,1.14289,1.14284,1.14289,23.94,True
'2018-11-09T06:28:00',1.14275,1.14281,1.14275,1.1428,41.88,1.1429,1.14295,1.1429,1.14295,18.5,True
'2018-11-09T06:29:00',1.1428,1.14283,1.14278,1.14281,23.42,1.14295,1.14297,1.14294,1.14294,11.24,False
'2018-11-09T06:30:00',1.14281,1.14282,1.1427,1.14279,62.37,1.14293,1.14296,1.14286,1.14294,42.41,True
'2018-11-09T06:31:00',1.1428,1.14284,1.14273,1.14282,68.92,1.14295,1.14298,1.14287,1.14297,64.77,True
'2018-11-09T06:32:00',1.14282,1.14286,1.14281,1.14285,39.5,1.14297,1.143,1.14296,1.14298,40.74,True
'2018-11-09T06:33:00',1.14285,1.14292,1.14285,1.14292,36.37,1.14298,1.14306,1.14298,1.14306,33.88,True
'2018-11-09T06:34:00',1.14291,1.14293,1.14287,1.14292,28.87,1.14306,1.14306,1.14301,1.14306,24.91,False
'2018-11-09T06:35:00',1.14291,1.14292,1.14289,1.1429,23.0,1.14306,1.14306,1.14304,1.14304,24.9,False
'2018-11-09T06:36:00',1.1429,1.1429,1.14282,1.14282,73.34,1.14305,1.14305,1.14296,1.14297,64.36,False
'2018-11-09T06:37:00',1.14283,1.14283,1.14268,1.14268,64.31,1.14297,1.14297,1.14283,1.14283,57.32,False
'2018-11-09T06:38:00',1.14268,1.14273,1.14267,1.14269,45.97,1.14284,1.14286,1.14283,1.14284,36.89,True
'2018-11-09T06:39:00',1.1427,1.14276,1.14262,1.14265,30.29,1.14285,1.14291,1.14278,1.14279,25.44,False
'2018-11-09T06:40:00',1.14263,1.14269,1.14261,1.14263,31.96,1.14278,1.14283,1.14275,1.14277,28.31,False
'2018-11-09T06:41:00',1.14262,1.14263,1.14261,1.14261,12.82,1.14277,1.14278,1.14276,1.14276,12.02,True
'2018-11-09T06:42:00',1.14263,1.1427,1.14263,1.14267,30.93,1.14278,1.14285,1.14278,1.14281,27.05,False
'2018-11-09T06:43:00',1.14267,1.14269,1.14262,1.14262,17.06,1.14282,1.14282,1.14277,1.14277,13.83,False
'2018-11-09T06:44:00',1.14261,1.14264,1.14261,1.14261,25.6,1.14276,1.14278,1.14275,1.14275,25.1,False
'2018-11-09T06:45:00',1.1426,1.14263,1.14254,1.14261,49.76,1.14274,1.14279,1.1427,1.14274,42.4,False
'2018-11-09T06:46:00',1.14258,1.14262,1.14252,1.1426,41.98,1.14274,1.14276,1.14267,1.14274,32.09,True
'2018-11-09T06:47:00',1.14258,1.14268,1.14258,1.14267,31.39,1.14274,1.14283,1.14274,1.14283,18.71,True
'2018-11-09T06:48:00',1.14268,1.14269,1.14263,1.14265,33.77,1.14283,1.14284,1.14279,1.14279,23.46,False
'2018-11-09T06:49:00',1.14263,1.14263,1.14259,1.14259,15.77,1.14279,1.14279,1.14273,1.14273,12.45,True
'2018-11-09T06:50:00',1.14259,1.14265,1.14259,1.14261,35.4,1.14273,1.14278,1.14273,1.14276,25.84,True
'2018-11-09T06:51:00',1.1426,1.14269,1.14259,1.14269,35.72,1.14275,1.14285,1.14274,1.14285,20.17,True
'2018-11-09T06:52:00',1.14272,1.14284,1.14272,1.14284,82.52,1.14287,1.14298,1.14286,1.14298,57.4,True
'2018-11-09T06:53:00',1.14284,1.14286,1.1428,1.14284,26.64,1.14298,1.14299,1.14294,1.14298,25.92,True
'2018-11-09T06:54:00',1.14284,1.14289,1.14284,1.14286,50.11,1.14299,1.14304,1.14298,1.14298,49.27,False
'2018-11-09T06:55:00',1.14286,1.14286,1.14275,1.14275,28.29,1.14301,1.14301,1.14289,1.1429,46.66,False
'2018-11-09T06:56:00',1.14274,1.14278,1.14271,1.14278,22.44,1.14288,1.14293,1.14287,1.14293,15.72,True
'2018-11-09T06:57:00',1.14277,1.14284,1.14276,1.14279,38.49,1.14291,1.14296,1.14291,1.14292,28.92,False
'2018-11-09T06:58:00',1.14279,1.14279,1.14275,1.14279,36.37,1.14292,1.14294,1.14287,1.14294,38.04,True
'2018-11-09T06:59:00',1.14279,1.14285,1.14262,1.14264,115.57,1.14294,1.143,1.14277,1.14278,150.79,False
'2018-11-09T07:00:00',1.14264,1.14264,1.14251,1.14264,123.18,1.14277,1.14278,1.14263,1.14277,144.06,True
'2018-11-09T07:01:00',1.14263,1.14266,1.14259,1.14265,87.23,1.14277,1.14279,1.14272,1.14275,78.26,True
'2018-11-09T07:02:00',1.14265,1.14272,1.14265,1.14268,41.72,1.14276,1.14283,1.14276,1.14278,42.79,False
'2018-11-09T07:03:00',1.14265,1.14272,1.14265,1.14268,45.98,1.14278,1.14282,1.14278,1.1428,44.1,True
'2018-11-09T07:04:00',1.14273,1.14277,1.14268,1.14271,55.38,1.14281,1.14288,1.1428,1.14283,45.81,False
'2018-11-09T07:05:00',1.14269,1.14269,1.14248,1.14257,88.05,1.14282,1.14282,1.1426,1.14269,84.65,False
'2018-11-09T07:06:00',1.14255,1.14258,1.14244,1.14245,56.4,1.14269,1.14269,1.14257,1.14258,53.74,True
'2018-11-09T07:07:00',1.14248,1.1426,1.14245,1.14253,56.35,1.14258,1.14269,1.14256,1.14266,52.23,False
'2018-11-09T07:08:00',1.14252,1.14257,1.14252,1.14255,36.48,1.14266,1.14268,1.14266,1.14266,43.67,True
'2018-11-09T07:09:00',1.14255,1.14258,1.14253,1.14256,28.86,1.14266,1.14269,1.14266,1.14268,35.75,True
'2018-11-09T07:10:00',1.14257,1.14265,1.14251,1.14253,87.18,1.14268,1.14275,1.14263,1.14263,92.19,False
'2018-11-09T07:11:00',1.14255,1.14255,1.14251,1.14252,23.21,1.14263,1.14266,1.14263,1.14266,30.1,True
'2018-11-09T07:12:00',1.14254,1.14276,1.14253,1.14276,31.75,1.14266,1.14289,1.14266,1.14289,36.49,True
'2018-11-09T07:13:00',1.14276,1.14281,1.14266,1.14276,73.35,1.14288,1.14293,1.1428,1.14288,70.92,True
'2018-11-09T07:14:00',1.14276,1.14286,1.14275,1.14277,72.21,1.14289,1.14299,1.14285,1.14289,81.01,False
'2018-11-09T07:15:00',1.14276,1.14276,1.14269,1.1427,39.47,1.14287,1.1429,1.14281,1.14283,38.86,True
'2018-11-09T07:16:00',1.14271,1.14277,1.14271,1.14275,25.36,1.14283,1.14289,1.14283,1.14287,22.6,True
'2018-11-09T07:17:00',1.14274,1.14285,1.14272,1.1428,29.15,1.14287,1.14296,1.14285,1.14293,26.44,False
'2018-11-09T07:18:00',1.1428,1.1428,1.14276,1.14278,34.61,1.14292,1.14294,1.1429,1.14292,37.44,True
'2018-11-09T07:19:00',1.14279,1.14284,1.14278,1.1428,19.62,1.14291,1.14296,1.14291,1.14293,23.81,False
'2018-11-09T07:20:00',1.14279,1.14281,1.14273,1.14274,35.12,1.14293,1.14294,1.14285,1.14286,46.83,False
'2018-11-09T07:21:00',1.14274,1.14274,1.14267,1.1427,39.87,1.14284,1.14285,1.14279,1.14282,38.65,True
'2018-11-09T07:22:00',1.1427,1.14281,1.14266,1.14281,46.0,1.14284,1.14292,1.1428,1.14292,51.33,True
'2018-11-09T07:23:00',1.14282,1.14283,1.14279,1.1428,34.02,1.14294,1.14296,1.14292,1.14294,44.81,False
'2018-11-09T07:24:00',1.14281,1.14282,1.14279,1.1428,15.39,1.14295,1.14295,1.14292,1.14294,14.91,True
'2018-11-09T07:25:00',1.14279,1.14285,1.14279,1.14284,18.0,1.14294,1.14297,1.14294,1.14297,25.06,True
'2018-11-09T07:26:00',1.14285,1.14285,1.14283,1.14285,24.5,1.14297,1.14298,1.14295,1.14297,28.59,True
'2018-11-09T07:27:00',1.14283,1.14291,1.14283,1.14289,34.5,1.14297,1.14302,1.14297,1.143,64.42,True
'2018-11-09T07:28:00',1.14289,1.14294,1.14288,1.14292,28.5,1.14301,1.14305,1.143,1.14302,48.98,True
'2018-11-09T07:29:00',1.14297,1.14309,1.14294,1.14309,51.36,1.14305,1.14319,1.14304,1.14319,50.97,True
'2018-11-09T07:30:00',1.14308,1.14316,1.14302,1.14316,72.4,1.14319,1.14328,1.14315,1.14328,72.48,True
'2018-11-09T07:31:00',1.14316,1.14324,1.14316,1.1432,25.95,1.14329,1.14333,1.14329,1.14332,16.49,True
'2018-11-09T07:32:00',1.14322,1.14339,1.14322,1.14338,48.28,1.14334,1.14349,1.14334,1.14349,31.95,True
'2018-11-09T07:33:00',1.14336,1.1434,1.14333,1.14336,59.38,1.14348,1.14352,1.14344,1.14349,37.48,False
'2018-11-09T07:34:00',1.14336,1.14337,1.14332,1.14337,39.51,1.14348,1.14349,1.14345,1.14348,31.0,True
'2018-11-09T07:35:00',1.14337,1.14339,1.14328,1.14328,50.81,1.14349,1.14349,1.14337,1.1434,39.99,False
'2018-11-09T07:36:00',1.14329,1.14339,1.14325,1.14338,43.3,1.14338,1.14348,1.14337,1.14348,28.0,True
'2018-11-09T07:37:00',1.14337,1.14347,1.14337,1.14343,45.23,1.14346,1.14353,1.14346,1.14349,38.82,True
'2018-11-09T07:38:00',1.14342,1.14351,1.14339,1.14349,88.75,1.14349,1.14359,1.14347,1.14356,68.74,True
'2018-11-09T07:39:00',1.1435,1.14352,1.14345,1.14348,56.24,1.14356,1.14362,1.14356,1.14357,46.72,True
'2018-11-09T07:40:00',1.1435,1.14355,1.14349,1.14355,46.47,1.14357,1.14365,1.14357,1.14365,40.0,True
'2018-11-09T07:41:00',1.14357,1.14359,1.14354,1.14356,25.62,1.14365,1.14366,1.14363,1.14365,25.0,True
'2018-11-09T07:42:00',1.14356,1.14365,1.14353,1.14362,50.83,1.14366,1.14375,1.14363,1.14371,39.59,True
'2018-11-09T07:43:00',1.14364,1.14366,1.14354,1.1436,50.04,1.14374,1.14377,1.14365,1.1437,40.5,False
'2018-11-09T07:44:00',1.14359,1.14361,1.14355,1.14355,39.53,1.14371,1.14371,1.14365,1.14366,33.0,False
'2018-11-09T07:45:00',1.14356,1.14357,1.14348,1.1435,48.3,1.14367,1.14368,1.14359,1.14361,43.1,False
'2018-11-09T07:46:00',1.14349,1.14355,1.14348,1.14355,47.7,1.1436,1.14366,1.1436,1.14365,37.56,True
'2018-11-09T07:47:00',1.14354,1.14365,1.14354,1.14362,29.72,1.14364,1.14376,1.14364,1.14373,25.5,True
'2018-11-09T07:48:00',1.14362,1.14366,1.1436,1.14364,28.72,1.14372,1.14375,1.1437,1.14374,24.5,True
'2018-11-09T07:49:00',1.14364,1.14375,1.14359,1.14374,36.5,1.14375,1.14385,1.1437,1.14384,36.43,True
'2018-11-09T07:50:00',1.14374,1.14376,1.14359,1.14361,67.69,1.14385,1.14387,1.1437,1.1437,52.36,False
'2018-11-09T07:51:00',1.14361,1.14361,1.14347,1.14348,46.48,1.14372,1.14372,1.14356,1.14356,48.8,False
'2018-11-09T07:52:00',1.14348,1.14348,1.14335,1.14344,55.59,1.14355,1.14356,1.14346,1.14353,50.78,True
'2018-11-09T07:53:00',1.14345,1.14354,1.14345,1.14347,65.67,1.14353,1.14365,1.14353,1.14358,75.32,False
'2018-11-09T07:54:00',1.14348,1.1435,1.14341,1.14345,37.23,1.1436,1.14361,1.14352,1.14355,41.83,False
'2018-11-09T07:55:00',1.14344,1.14345,1.14338,1.14343,36.86,1.14355,1.14356,1.14351,1.14355,35.68,True
'2018-11-09T07:56:00',1.14344,1.14349,1.14343,1.14348,43.6,1.14355,1.1436,1.14353,1.1436,35.74,True
'2018-11-09T07:57:00',1.14349,1.1435,1.14341,1.14342,54.78,1.1436,1.14361,1.14352,1.14352,40.0,False
'2018-11-09T07:58:00',1.14341,1.14343,1.14336,1.14341,40.21,1.14353,1.14353,1.14348,1.14353,27.6,False
'2018-11-09T07:59:00',1.14341,1.14341,1.14331,1.14332,69.37,1.14353,1.14353,1.14341,1.14345,51.12,False
'2018-11-09T08:00:00',1.14333,1.14333,1.14324,1.14324,108.79,1.14344,1.14345,1.14337,1.14337,86.83,False
'2018-11-09T08:01:00',1.14324,1.1433,1.14305,1.14312,126.15,1.14337,1.14342,1.14317,1.14324,113.84,False
'2018-11-09T08:02:00',1.14312,1.14314,1.14297,1.14299,74.88,1.14323,1.14326,1.14309,1.14311,88.66,False
'2018-11-09T08:03:00',1.143,1.14309,1.143,1.143,71.36,1.14313,1.1432,1.1431,1.14312,77.87,False
'2018-11-09T08:04:00',1.143,1.14305,1.14297,1.14302,53.5,1.14311,1.14317,1.14309,1.14313,74.07,False
'2018-11-09T08:05:00',1.14301,1.14304,1.14298,1.14301,70.24,1.14313,1.14317,1.14311,1.14312,69.39,False
'2018-11-09T08:06:00',1.143,1.14301,1.14293,1.14301,65.55,1.14312,1.14313,1.14303,1.14313,68.86,True
'2018-11-09T08:07:00',1.14302,1.14321,1.14298,1.14314,62.1,1.14315,1.14333,1.14311,1.14326,92.19,False
'2018-11-09T08:08:00',1.14313,1.14318,1.14302,1.14307,143.32,1.14325,1.14329,1.14313,1.1432,109.22,False
'2018-11-09T08:09:00',1.14306,1.14316,1.14304,1.14305,136.77,1.14319,1.14328,1.14315,1.14318,139.3,False
'2018-11-09T08:10:00',1.14304,1.14304,1.14298,1.14299,161.52,1.14317,1.14317,1.14309,1.1431,97.44,False
'2018-11-09T08:11:00',1.14299,1.14299,1.14287,1.14296,51.18,1.14309,1.1431,1.14299,1.14308,48.11,True
'2018-11-09T08:12:00',1.14296,1.14303,1.14294,1.14303,47.38,1.14308,1.14314,1.14305,1.14313,56.65,True
'2018-11-09T08:13:00',1.14302,1.14309,1.143,1.14302,45.87,1.14312,1.14319,1.14309,1.14309,43.29,True
'2018-11-09T08:14:00',1.14303,1.14314,1.14295,1.14314,75.5,1.14311,1.14324,1.14306,1.14322,86.27,True
'2018-11-09T08:15:00',1.14313,1.14318,1.14313,1.14316,73.75,1.14322,1.14328,1.1432,1.14325,76.37,False
'2018-11-09T08:16:00',1.14316,1.14317,1.14315,1.14317,50.75,1.14324,1.14326,1.14322,1.14326,53.5,True
'2018-11-09T08:17:00',1.14317,1.14322,1.14315,1.14321,59.75,1.14325,1.14332,1.14323,1.1433,58.49,False
'2018-11-09T08:18:00',1.14321,1.14321,1.14312,1.14312,34.25,1.14329,1.1433,1.14321,1.14321,42.59,False
'2018-11-09T08:19:00',1.14312,1.14315,1.14308,1.14313,54.5,1.1432,1.14324,1.14318,1.14323,79.13,False
'2018-11-09T08:20:00',1.14315,1.14315,1.14306,1.1431,82.92,1.14323,1.14323,1.14315,1.14319,97.06,False
'2018-11-09T08:21:00',1.14308,1.14309,1.14304,1.14308,118.71,1.14318,1.14319,1.14314,1.14318,118.46,False
'2018-11-09T08:22:00',1.14309,1.14309,1.14301,1.14302,100.5,1.14318,1.14318,1.1431,1.14312,80.76,False
'2018-11-09T08:23:00',1.14302,1.14302,1.1429,1.14298,117.73,1.14311,1.14312,1.14298,1.14309,108.63,True
'2018-11-09T08:24:00',1.14298,1.14303,1.14288,1.14302,89.72,1.14309,1.14313,1.14299,1.14313,80.88,True
'2018-11-09T08:25:00',1.14303,1.14317,1.14301,1.14311,104.47,1.14313,1.14328,1.14309,1.14318,123.86,True
'2018-11-09T08:26:00',1.1431,1.14323,1.1431,1.14321,99.71,1.14318,1.14332,1.14318,1.14331,130.41,True
'2018-11-09T08:27:00',1.14322,1.14341,1.14321,1.1434,107.96,1.14331,1.14351,1.14331,1.1435,147.97,False
'2018-11-09T08:28:00',1.14339,1.14339,1.14327,1.14331,149.34,1.1435,1.1435,1.14338,1.14343,173.53,True
'2018-11-09T08:29:00',1.14331,1.14346,1.14326,1.14333,175.15,1.14343,1.14357,1.14336,1.14345,173.76,False
'2018-11-09T08:30:00',1.14333,1.14338,1.143,1.14304,169.15,1.14345,1.14349,1.1431,1.14315,168.3,False
'2018-11-09T08:31:00',1.14304,1.1431,1.14289,1.14296,124.85,1.14315,1.14321,1.14298,1.14305,117.86,False
'2018-11-09T08:32:00',1.14296,1.14296,1.1429,1.14291,69.47,1.14307,1.14307,1.14299,1.14302,59.08,False
'2018-11-09T08:33:00',1.14292,1.14294,1.14285,1.14292,231.97,1.14303,1.14305,1.14294,1.14304,148.25,True
'2018-11-09T08:34:00',1.14291,1.14298,1.14285,1.14292,145.62,1.14302,1.14308,1.14296,1.14303,126.23,False
'2018-11-09T08:35:00',1.14293,1.14297,1.14287,1.14295,116.16,1.14302,1.14307,1.14298,1.14306,102.06,True
'2018-11-09T08:36:00',1.14295,1.143,1.14292,1.14296,89.15,1.14305,1.1431,1.14302,1.14309,83.7,True
'2018-11-09T08:37:00',1.14297,1.14307,1.14297,1.14306,79.8,1.14308,1.14317,1.14308,1.14315,77.78,True
'2018-11-09T08:38:00',1.14306,1.1432,1.14306,1.14314,93.5,1.14316,1.14331,1.14316,1.14323,103.97,True
'2018-11-09T08:39:00',1.14314,1.14328,1.14313,1.14328,77.43,1.14325,1.14339,1.14322,1.14337,83.79,True
'2018-11-09T08:40:00',1.14328,1.14333,1.14325,1.14327,85.06,1.14335,1.14344,1.14333,1.14339,93.59,False
'2018-11-09T08:41:00',1.14326,1.14326,1.14308,1.14316,144.59,1.14335,1.14337,1.14317,1.14326,135.57,False
'2018-11-09T08:42:00',1.14315,1.14317,1.14304,1.14305,78.47,1.14326,1.14327,1.14315,1.14316,97.65,False
'2018-11-09T08:43:00',1.1431,1.14312,1.14291,1.14291,110.74,1.14317,1.14322,1.14304,1.14304,106.75,False
'2018-11-09T08:44:00',1.1429,1.14294,1.14283,1.14292,104.55,1.143,1.14307,1.14291,1.14304,98.62,True
'2018-11-09T08:45:00',1.14292,1.14299,1.14283,1.14286,128.24,1.14303,1.1431,1.14292,1.14295,93.89,True
'2018-11-09T08:46:00',1.14286,1.14305,1.14285,1.14302,130.41,1.14296,1.14317,1.14294,1.14313,104.86,True
'2018-11-09T08:47:00',1.14303,1.1431,1.143,1.143,123.85,1.14315,1.1432,1.1431,1.14311,84.25,False
'2018-11-09T08:48:00',1.143,1.14303,1.14286,1.14298,126.44,1.1431,1.14314,1.14297,1.14309,116.53,False
'2018-11-09T08:49:00',1.14298,1.14302,1.14293,1.14301,170.18,1.1431,1.14312,1.14304,1.14312,95.34,False
'2018-11-09T08:50:00',1.14301,1.14301,1.14284,1.14286,115.92,1.14311,1.14312,1.14293,1.14297,121.81,False
'2018-11-09T08:51:00',1.14287,1.14287,1.14271,1.14274,126.0,1.14297,1.14298,1.14283,1.14287,107.01,True
'2018-11-09T08:52:00',1.14278,1.14291,1.14271,1.14271,143.09,1.14287,1.143,1.14283,1.14283,131.47,True
'2018-11-09T08:53:00',1.14275,1.1431,1.14274,1.14299,123.85,1.14285,1.14321,1.14285,1.14311,132.5,False
'2018-11-09T08:54:00',1.14299,1.143,1.14286,1.14293,101.82,1.1431,1.1431,1.14296,1.14304,106.18,False
'2018-11-09T08:55:00',1.14292,1.14293,1.1428,1.14287,146.01,1.14303,1.14303,1.1429,1.14299,146.03,True
'2018-11-09T08:56:00',1.14287,1.143,1.14287,1.14295,94.96,1.14299,1.14309,1.14298,1.14306,96.42,True
'2018-11-09T08:57:00',1.14298,1.14302,1.14291,1.14291,178.12,1.14309,1.14313,1.14301,1.14303,150.74,False
'2018-11-09T08:58:00',1.14289,1.14295,1.14286,1.14287,148.02,1.14302,1.14305,1.14297,1.14298,138.83,False
'2018-11-09T08:59:00',1.14286,1.14287,1.14269,1.14278,110.19,1.14299,1.143,1.14278,1.14287,138.04,False
'2018-11-09T09:00:00',1.14278,1.14279,1.1425,1.14252,138.73,1.14289,1.14291,1.14258,1.14262,153.03,False
'2018-11-09T09:01:00',1.14252,1.14261,1.1425,1.14256,105.57,1.1426,1.14272,1.14258,1.14264,111.97,True
'2018-11-09T09:02:00',1.14256,1.14287,1.14255,1.14283,101.62,1.14265,1.14295,1.14265,1.14293,155.89,False
'2018-11-09T09:03:00',1.14284,1.14284,1.1427,1.14272,93.39,1.14293,1.14294,1.14279,1.14284,111.28,False
'2018-11-09T09:04:00',1.14272,1.14282,1.14267,1.14277,123.34,1.14283,1.14292,1.14278,1.14288,127.32,True
'2018-11-09T09:05:00',1.14277,1.14299,1.14277,1.14293,134.86,1.14287,1.14308,1.14287,1.14302,185.14,True
'2018-11-09T09:06:00',1.14292,1.14301,1.1429,1.14296,108.83,1.14301,1.14308,1.14298,1.14304,116.68,True
'2018-11-09T09:07:00',1.14297,1.1432,1.14292,1.14319,107.31,1.14306,1.14328,1.14302,1.14328,118.42,True
'2018-11-09T09:08:00',1.14317,1.1433,1.14306,1.14322,149.56,1.14328,1.14338,1.14317,1.14332,153.87,False
'2018-11-09T09:09:00',1.14322,1.14323,1.14301,1.14313,143.28,1.14333,1.14333,1.14312,1.14324,145.69,False
'2018-11-09T09:10:00',1.14313,1.1432,1.14304,1.14318,135.15,1.14324,1.14329,1.14316,1.14326,114.29,True
'2018-11-09T09:11:00',1.14317,1.14337,1.14315,1.14328,146.39,1.14326,1.14346,1.14325,1.14338,95.25,True
'2018-11-09T09:12:00',1.14327,1.14338,1.14323,1.14331,121.86,1.14338,1.14347,1.14334,1.14341,93.37,False
'2018-11-09T09:13:00',1.14333,1.14337,1.14312,1.14315,158.52,1.14342,1.14347,1.14322,1.14324,122.54,False
'2018-11-09T09:14:00',1.14316,1.14318,1.14295,1.14299,117.98,1.14324,1.14326,1.14305,1.14307,95.62,False
'2018-11-09T09:15:00',1.143,1.14304,1.14293,1.14294,96.54,1.14307,1.14311,1.14302,1.14304,90.84,False
'2018-11-09T09:16:00',1.14294,1.14298,1.14286,1.14288,146.37,1.14305,1.14307,1.14295,1.14295,127.49,False
'2018-11-09T09:17:00',1.14288,1.14292,1.1427,1.14287,135.08,1.14293,1.14301,1.1428,1.14298,176.04,True
'2018-11-09T09:18:00',1.14286,1.14308,1.14283,1.14296,167.15,1.14296,1.14318,1.14291,1.14307,155.89,False
'2018-11-09T09:19:00',1.14296,1.14306,1.14296,1.14297,109.66,1.14308,1.14312,1.14302,1.14304,90.16,False
'2018-11-09T09:20:00',1.143,1.14302,1.14293,1.14294,171.44,1.14308,1.14313,1.14299,1.14303,107.47,False
'2018-11-09T09:21:00',1.14294,1.14299,1.14294,1.14297,85.92,1.14301,1.14307,1.14299,1.14307,86.37,True
'2018-11-09T09:22:00',1.14298,1.14308,1.14289,1.14304,161.09,1.14307,1.14317,1.14298,1.14313,109.81,False
'2018-11-09T09:23:00',1.14305,1.14306,1.14282,1.14297,178.17,1.14315,1.14315,1.14288,1.14308,125.15,True
'2018-11-09T09:24:00',1.14297,1.14309,1.14293,1.14293,142.35,1.14307,1.14316,1.14303,1.14305,160.81,False
'2018-11-09T09:25:00',1.14294,1.14302,1.14271,1.14284,152.6,1.14306,1.14312,1.14282,1.14294,140.39,False
'2018-11-09T09:26:00',1.14285,1.14298,1.14284,1.14296,146.58,1.14294,1.14309,1.14294,1.14306,118.09,False
'2018-11-09T09:27:00',1.14296,1.14296,1.14255,1.14255,117.23,1.14306,1.14306,1.14264,1.14265,133.2,False
'2018-11-09T09:28:00',1.14254,1.14275,1.14252,1.14266,137.47,1.14262,1.14285,1.14261,1.14277,186.73,True
'2018-11-09T09:29:00',1.14267,1.14298,1.14266,1.1429,121.54,1.14278,1.14309,1.14276,1.14299,176.59,False
'2018-11-09T09:30:00',1.1429,1.14294,1.14277,1.14289,97.92,1.143,1.14303,1.14286,1.14299,136.28,True
'2018-11-09T09:31:00',1.14289,1.14295,1.14285,1.14292,50.72,1.14297,1.14303,1.14294,1.14301,85.62,True
'2018-11-09T09:32:00',1.14292,1.14323,1.14292,1.1432,107.62,1.143,1.14332,1.143,1.14332,149.76,True
'2018-11-09T09:33:00',1.14322,1.14325,1.14317,1.1432,94.78,1.14332,1.14336,1.14327,1.14331,121.23,True
'2018-11-09T09:34:00',1.1432,1.14331,1.1432,1.14321,96.75,1.1433,1.1434,1.14329,1.14331,128.07,False
'2018-11-09T09:35:00',1.1432,1.1432,1.14291,1.14295,122.47,1.14331,1.14331,1.14301,1.14305,146.51,False
'2018-11-09T09:36:00',1.14299,1.14318,1.14294,1.14315,80.11,1.14307,1.14328,1.14305,1.14327,108.58,False
'2018-11-09T09:37:00',1.14314,1.14314,1.14296,1.14296,112.83,1.14326,1.14326,1.14306,1.14306,130.01,False
'2018-11-09T09:38:00',1.14296,1.14305,1.1429,1.1429,118.9,1.14308,1.14314,1.14301,1.14301,111.63,True
'2018-11-09T09:39:00',1.14291,1.14309,1.14289,1.14309,138.87,1.14301,1.14319,1.14301,1.14319,135.39,True
'2018-11-09T09:40:00',1.14308,1.14323,1.14304,1.14315,139.56,1.14319,1.14331,1.14315,1.14326,150.18,False
'2018-11-09T09:41:00',1.14315,1.14321,1.14292,1.14293,144.41,1.14326,1.14331,1.14304,1.14306,161.98,False
'2018-11-09T09:42:00',1.14294,1.14301,1.14286,1.14286,134.18,1.14305,1.14309,1.14295,1.14297,154.75,False
'2018-11-09T09:43:00',1.14285,1.14289,1.14278,1.14289,83.63,1.14297,1.14298,1.14288,1.14297,84.48,True
'2018-11-09T09:44:00',1.1429,1.14295,1.14283,1.14292,117.44,1.14298,1.14304,1.14294,1.14302,113.64,True
'2018-11-09T09:45:00',1.14291,1.14299,1.14273,1.14273,79.23,1.14302,1.1431,1.14283,1.14283,83.38,False
'2018-11-09T09:46:00',1.14271,1.14275,1.14246,1.14254,110.66,1.14283,1.14284,1.14255,1.14265,107.5,False
'2018-11-09T09:47:00',1.14255,1.14265,1.14254,1.14259,111.48,1.14265,1.14275,1.14264,1.14269,121.27,False
'2018-11-09T09:48:00',1.14257,1.14266,1.14243,1.14245,122.78,1.14269,1.14271,1.14253,1.14256,106.28,False
'2018-11-09T09:49:00',1.14246,1.14255,1.14245,1.1425,78.13,1.14257,1.14267,1.14256,1.1426,123.05,True
'2018-11-09T09:50:00',1.1425,1.14261,1.14247,1.14258,106.49,1.14259,1.1427,1.14255,1.1427,149.88,True
'2018-11-09T09:51:00',1.14259,1.14264,1.14253,1.14263,119.18,1.1427,1.14272,1.14261,1.14272,153.48,True
'2018-11-09T09:52:00',1.14263,1.1427,1.1426,1.14268,92.96,1.14271,1.14278,1.14269,1.14278,91.25,True
'2018-11-09T09:53:00',1.14268,1.14272,1.14247,1.1425,98.42,1.14278,1.14283,1.14257,1.1426,104.2,False
'2018-11-09T09:54:00',1.14251,1.14259,1.14244,1.14254,140.67,1.1426,1.14269,1.14254,1.14264,151.2,False
'2018-11-09T09:55:00',1.14253,1.14257,1.14239,1.14244,137.53,1.14263,1.14266,1.1425,1.14252,167.08,False
'2018-11-09T09:56:00',1.14246,1.14247,1.14234,1.1424,108.22,1.14252,1.14254,1.14243,1.14251,100.73,False
'2018-11-09T09:57:00',1.14239,1.14239,1.14209,1.14216,154.49,1.14251,1.14251,1.1422,1.14226,164.12,False
'2018-11-09T09:58:00',1.14216,1.14219,1.14204,1.1421,116.03,1.14225,1.14227,1.14213,1.1422,106.99,False
'2018-11-09T09:59:00',1.14211,1.14218,1.14206,1.14207,111.24,1.1422,1.14226,1.14213,1.14215,99.24,True
'2018-11-09T10:00:00',1.14206,1.14224,1.14206,1.14219,129.19,1.14215,1.14233,1.14213,1.14227,125.87,True
'2018-11-09T10:01:00',1.14219,1.14242,1.14219,1.14231,157.27,1.1423,1.14251,1.1423,1.14242,161.71,False
'2018-11-09T10:02:00',1.14232,1.14232,1.14221,1.14222,113.31,1.14242,1.14242,1.1423,1.14233,100.42,False
'2018-11-09T10:03:00',1.14222,1.14222,1.14202,1.14212,119.0,1.14233,1.14233,1.14213,1.14223,114.79,True
'2018-11-09T10:04:00',1.14212,1.14224,1.14211,1.14214,120.92,1.14224,1.14235,1.14221,1.14225,157.78,False
'2018-11-09T10:05:00',1.14214,1.14222,1.14205,1.1421,118.0,1.14225,1.14232,1.14213,1.1422,132.66,False
'2018-11-09T10:06:00',1.14208,1.14218,1.14204,1.14214,93.24,1.14219,1.14226,1.14214,1.14222,112.87,True
'2018-11-09T10:07:00',1.14215,1.14233,1.14214,1.14224,74.37,1.14224,1.14241,1.14224,1.14236,114.89,True
'2018-11-09T10:08:00',1.14224,1.14234,1.14223,1.14234,109.36,1.14235,1.14243,1.14234,1.14243,105.75,True
'2018-11-09T10:09:00',1.14234,1.14239,1.14231,1.14234,75.24,1.14242,1.14248,1.14242,1.14244,67.7,False
'2018-11-09T10:10:00',1.14234,1.14238,1.14223,1.14238,91.72,1.14244,1.14249,1.14234,1.14249,110.73,True
'2018-11-09T10:11:00',1.14239,1.1425,1.14237,1.14241,62.95,1.14249,1.14259,1.14247,1.14252,78.92,True
'2018-11-09T10:12:00',1.1424,1.14254,1.14234,1.1425,107.93,1.1425,1.1426,1.14243,1.14259,148.96,True
'2018-11-09T10:13:00',1.14249,1.14259,1.14237,1.14237,114.25,1.14259,1.1427,1.14246,1.14246,196.96,False
'2018-11-09T10:14:00',1.14238,1.14253,1.14237,1.14251,62.75,1.14246,1.14261,1.14246,1.1426,95.38,True
'2018-11-09T10:15:00',1.14251,1.14256,1.1424,1.14243,107.74,1.1426,1.14266,1.14248,1.14252,142.55,False
'2018-11-09T10:16:00',1.14242,1.14242,1.14215,1.14237,65.62,1.14251,1.14252,1.14223,1.14246,90.51,False
'2018-11-09T10:17:00',1.14237,1.14239,1.14228,1.14229,48.0,1.14244,1.1425,1.14237,1.14239,66.95,False
'2018-11-09T10:18:00',1.14231,1.14235,1.14228,1.14229,61.62,1.1424,1.14245,1.14237,1.14239,86.6,True
'2018-11-09T10:19:00',1.14228,1.14256,1.14228,1.14255,107.35,1.14238,1.14266,1.14238,1.14262,146.89,True
'2018-11-09T10:20:00',1.14256,1.14262,1.14256,1.14262,79.22,1.14263,1.14272,1.14262,1.14272,99.8,True
'2018-11-09T10:21:00',1.14263,1.14273,1.14257,1.14273,74.42,1.14272,1.14283,1.14268,1.14281,102.09,True
'2018-11-09T10:22:00',1.14272,1.14274,1.14261,1.14271,104.59,1.14281,1.14282,1.14269,1.1428,135.61,True
'2018-11-09T10:23:00',1.14272,1.1428,1.14268,1.14271,103.26,1.14282,1.14291,1.14276,1.14279,117.86,False
'2018-11-09T10:24:00',1.14272,1.14278,1.14264,1.14269,91.58,1.14279,1.14288,1.1427,1.14275,98.0,True
'2018-11-09T10:25:00',1.14269,1.14281,1.14269,1.14278,115.4,1.14276,1.14292,1.14275,1.14286,117.31,False
'2018-11-09T10:26:00',1.14277,1.14278,1.14269,1.14274,98.18,1.14286,1.14288,1.14279,1.14284,66.06,True
'2018-11-09T10:27:00',1.14275,1.14287,1.14271,1.14287,110.46,1.14283,1.14298,1.1428,1.14298,80.37,True
'2018-11-09T10:28:00',1.14288,1.1429,1.14278,1.1429,93.01,1.14298,1.14301,1.14289,1.14301,64.57,False
'2018-11-09T10:29:00',1.14289,1.14289,1.14254,1.14271,133.18,1.14298,1.14298,1.14265,1.1428,127.32,False
'2018-11-09T10:30:00',1.14271,1.14286,1.14264,1.14264,155.03,1.14282,1.14297,1.14274,1.14274,154.95,False
'2018-11-09T10:31:00',1.14264,1.14269,1.14257,1.14258,111.79,1.14275,1.14278,1.14266,1.14268,106.23,False
'2018-11-09T10:32:00',1.14258,1.14258,1.14222,1.14244,198.53,1.14267,1.14267,1.14232,1.14254,166.83,False
'2018-11-09T10:33:00',1.14244,1.14249,1.14239,1.14243,124.21,1.14252,1.14257,1.14247,1.14253,131.7,True
'2018-11-09T10:34:00',1.14243,1.14266,1.14243,1.14266,88.06,1.14254,1.14274,1.14254,1.14274,121.37,True
'2018-11-09T10:35:00',1.14265,1.14285,1.14261,1.14279,135.99,1.14274,1.14293,1.1427,1.1429,183.69,True
'2018-11-09T10:36:00',1.1428,1.14291,1.14269,1.14269,126.43,1.14291,1.143,1.14281,1.14281,155.45,False
'2018-11-09T10:37:00',1.14268,1.14274,1.14261,1.14261,153.18,1.1428,1.14285,1.14271,1.14273,183.81,True
'2018-11-09T10:38:00',1.14262,1.14279,1.14254,1.14256,140.86,1.14272,1.14289,1.14266,1.14267,116.36,False
'2018-11-09T10:39:00',1.14258,1.14261,1.14245,1.14245,110.54,1.14268,1.1427,1.14256,1.14257,127.56,False
'2018-11-09T10:40:00',1.14245,1.14246,1.14234,1.14235,66.74,1.14256,1.14257,1.14243,1.14246,58.66,False
'2018-11-09T10:41:00',1.14235,1.14244,1.14234,1.14244,95.92,1.14245,1.14251,1.14242,1.14251,74.11,True
'2018-11-09T10:42:00',1.14244,1.14255,1.1424,1.14255,111.36,1.14252,1.14264,1.1425,1.14264,118.59,True
'2018-11-09T10:43:00',1.14256,1.1426,1.14246,1.14259,83.75,1.14264,1.14269,1.14258,1.14268,92.24,True
'2018-11-09T10:44:00',1.1426,1.14267,1.14257,1.1426,92.11,1.14268,1.14274,1.14267,1.1427,106.69,True
'2018-11-09T10:45:00',1.14261,1.14282,1.14261,1.14275,144.87,1.14272,1.14292,1.1427,1.14287,151.17,True
'2018-11-09T10:46:00',1.14273,1.14297,1.14273,1.14277,159.7,1.14285,1.14306,1.14285,1.14289,158.19,False
'2018-11-09T10:47:00',1.14277,1.14281,1.14266,1.14277,155.11,1.14288,1.14292,1.14277,1.14288,163.23,True
'2018-11-09T10:48:00',1.14276,1.14292,1.14275,1.14292,160.63,1.14287,1.14303,1.14286,1.14303,156.48,True
'2018-11-09T10:49:00',1.14292,1.14295,1.14281,1.14282,154.14,1.14304,1.14304,1.14292,1.14294,151.5,False
'2018-11-09T10:50:00',1.14283,1.14288,1.14281,1.14282,177.02,1.14294,1.143,1.14291,1.14293,136.74,False
'2018-11-09T10:51:00',1.14281,1.14288,1.14275,1.14285,152.11,1.14291,1.14298,1.14285,1.14296,145.61,True
'2018-11-09T10:52:00',1.14287,1.14296,1.14285,1.14294,114.72,1.14297,1.14304,1.14295,1.14304,143.1,True
'2018-11-09T10:53:00',1.14294,1.14298,1.14292,1.14294,83.09,1.14303,1.14307,1.143,1.14304,151.14,False
'2018-11-09T10:54:00',1.14296,1.14298,1.14292,1.14294,62.28,1.14304,1.14305,1.143,1.14304,96.83,False
'2018-11-09T10:55:00',1.14293,1.14296,1.14288,1.14289,96.38,1.14302,1.14305,1.14294,1.14297,112.16,False
'2018-11-09T10:56:00',1.14289,1.14294,1.14286,1.14293,140.91,1.143,1.14303,1.14293,1.14301,114.86,True
'2018-11-09T10:57:00',1.14291,1.14295,1.14283,1.14284,150.22,1.14301,1.14303,1.14293,1.14297,107.56,False
'2018-11-09T10:58:00',1.14285,1.1429,1.14275,1.14288,121.24,1.14296,1.143,1.14286,1.14299,123.11,True
'2018-11-09T10:59:00',1.14289,1.14292,1.14286,1.14286,68.3,1.14297,1.143,1.14295,1.14298,61.75,True
'2018-11-09T11:00:00',1.14288,1.14302,1.14288,1.14302,118.05,1.14299,1.14313,1.14298,1.14313,110.57,True
'2018-11-09T11:01:00',1.14302,1.14312,1.14299,1.14304,170.28,1.14313,1.14322,1.14309,1.14313,137.34,False
'2018-11-09T11:02:00',1.14305,1.14308,1.14277,1.14277,142.51,1.14314,1.14316,1.14289,1.14289,121.02,False
'2018-11-09T11:03:00',1.14276,1.1428,1.14261,1.14262,106.0,1.14288,1.14288,1.1427,1.14271,102.23,False
'2018-11-09T11:04:00',1.14268,1.1427,1.14235,1.14245,132.99,1.14272,1.14275,1.14244,1.14257,141.29,True
'2018-11-09T11:05:00',1.14246,1.1428,1.14245,1.14276,114.05,1.14257,1.14286,1.14257,1.14285,115.28,False
'2018-11-09T11:06:00',1.14275,1.14276,1.14267,1.14267,105.65,1.14286,1.14286,1.14276,1.14278,118.67,False
'2018-11-09T11:07:00',1.14266,1.1427,1.14254,1.14257,117.34,1.14278,1.14279,1.14265,1.14265,96.24,False
'2018-11-09T11:08:00',1.14258,1.14261,1.14246,1.14247,115.12,1.14265,1.1427,1.14256,1.14258,97.85,False
'2018-11-09T11:09:00',1.14247,1.14248,1.14216,1.14222,124.6,1.14257,1.14258,1.14226,1.14228,123.69,False
'2018-11-09T11:10:00',1.14221,1.14226,1.14212,1.14225,125.76,1.1423,1.14236,1.1422,1.14236,105.16,True
'2018-11-09T11:11:00',1.14225,1.14246,1.14225,1.14237,89.29,1.14237,1.14256,1.14237,1.14247,85.19,False
'2018-11-09T11:12:00',1.14237,1.14245,1.14231,1.14244,72.64,1.14248,1.14254,1.14241,1.14254,83.67,True
'2018-11-09T11:13:00',1.14244,1.1425,1.14242,1.14244,81.04,1.14253,1.14259,1.14253,1.14257,94.82,False
'2018-11-09T11:14:00',1.14243,1.14243,1.14233,1.14236,101.25,1.14255,1.14256,1.14244,1.14246,114.66,False
'2018-11-09T11:15:00',1.14236,1.14236,1.14221,1.14224,126.92,1.14244,1.14247,1.14233,1.14234,115.93,False
'2018-11-09T11:16:00',1.14225,1.14232,1.14213,1.14214,128.37,1.14234,1.1424,1.14224,1.14224,115.02,False
'2018-11-09T11:17:00',1.14217,1.14218,1.14206,1.14217,101.04,1.14225,1.14226,1.14216,1.14226,88.65,False
'2018-11-09T11:18:00',1.14216,1.14216,1.14201,1.14201,74.87,1.14226,1.14226,1.14212,1.14212,75.36,False
'2018-11-09T11:19:00',1.14201,1.14203,1.14186,1.14187,84.96,1.14212,1.14212,1.14195,1.14199,98.13,False
'2018-11-09T11:20:00',1.14185,1.14197,1.14182,1.14185,97.95,1.14198,1.14208,1.14194,1.14196,117.71,False
'2018-11-09T11:21:00',1.14183,1.14191,1.1418,1.14188,106.03,1.14193,1.142,1.14189,1.14199,101.79,True
'2018-11-09T11:22:00',1.14189,1.14195,1.14179,1.14183,156.5,1.14199,1.14204,1.1419,1.14193,101.2,False
'2018-11-09T11:23:00',1.14183,1.1419,1.14181,1.14186,82.97,1.14193,1.14199,1.14192,1.14195,74.11,False
'2018-11-09T11:24:00',1.14185,1.14188,1.1418,1.14181,103.39,1.14195,1.14198,1.14189,1.1419,104.97,False
'2018-11-09T11:25:00',1.14182,1.14186,1.14176,1.14176,91.31,1.1419,1.14195,1.14182,1.14182,67.87,False
'2018-11-09T11:26:00',1.14172,1.14173,1.14129,1.14129,114.03,1.1418,1.14181,1.1414,1.1414,131.06,False
'2018-11-09T11:27:00',1.14129,1.14159,1.14128,1.14153,129.9,1.1414,1.14169,1.14137,1.14163,130.11,True
'2018-11-09T11:28:00',1.14152,1.1417,1.14151,1.14161,124.22,1.14161,1.1418,1.14161,1.14173,117.21,False
'2018-11-09T11:29:00',1.14161,1.14167,1.1416,1.14166,91.57,1.14172,1.14178,1.14168,1.14174,96.23,True
'2018-11-09T11:30:00',1.14164,1.14176,1.14159,1.14167,138.9,1.14174,1.14186,1.1417,1.14179,132.49,True
'2018-11-09T11:31:00',1.14168,1.14187,1.14165,1.14176,139.88,1.14179,1.14196,1.14176,1.14187,163.04,False
'2018-11-09T11:32:00',1.14176,1.14184,1.14173,1.14184,65.77,1.14188,1.14195,1.14183,1.14195,82.87,True
'2018-11-09T11:33:00',1.14185,1.14194,1.14185,1.14189,99.51,1.14195,1.14204,1.14195,1.14201,89.7,True
'2018-11-09T11:34:00',1.14189,1.14217,1.14187,1.14215,115.91,1.14202,1.14227,1.14198,1.14226,141.68,True
'2018-11-09T11:35:00',1.14212,1.1422,1.14206,1.14219,103.09,1.1422,1.14231,1.14218,1.14229,111.33,False
'2018-11-09T11:36:00',1.1422,1.1422,1.142,1.14202,92.65,1.14229,1.14229,1.14211,1.14214,73.62,False
'2018-11-09T11:37:00',1.14202,1.14219,1.14201,1.14219,45.17,1.14212,1.1423,1.14211,1.1423,55.35,True
'2018-11-09T11:38:00',1.14219,1.14225,1.14217,1.14217,63.68,1.14229,1.14234,1.14226,1.14227,77.21,True
'2018-11-09T11:39:00',1.14217,1.14229,1.14217,1.14228,82.17,1.14227,1.14238,1.14227,1.14237,83.77,True
'2018-11-09T11:40:00',1.14227,1.14238,1.14225,1.14236,123.3,1.14238,1.14248,1.14237,1.14248,145.11,True
'2018-11-09T11:41:00',1.14237,1.14245,1.14236,1.14239,90.9,1.14249,1.14254,1.14246,1.1425,91.97,False
'2018-11-09T11:42:00',1.14239,1.14241,1.14194,1.14194,122.4,1.14249,1.14249,1.14206,1.14206,104.75,False
'2018-11-09T11:43:00',1.14193,1.14211,1.14192,1.14211,181.37,1.14203,1.14221,1.14203,1.14221,160.21,True
'2018-11-09T11:44:00',1.1421,1.14232,1.14208,1.14228,151.57,1.14221,1.14241,1.14221,1.14238,119.95,False
'2018-11-09T11:45:00',1.1423,1.14231,1.14213,1.14219,134.79,1.14239,1.14242,1.14224,1.14228,135.96,False
'2018-11-09T11:46:00',1.14223,1.14226,1.14214,1.14215,108.36,1.14232,1.14233,1.14227,1.14227,113.0,False
'2018-11-09T11:47:00',1.14219,1.14224,1.14211,1.14211,93.08,1.1423,1.14231,1.14221,1.14221,109.5,False
'2018-11-09T11:48:00',1.14209,1.14222,1.14202,1.14218,130.52,1.14219,1.14228,1.14213,1.14227,132.21,False
'2018-11-09T11:49:00',1.14218,1.14219,1.14185,1.142,127.2,1.14228,1.14229,1.14194,1.1421,119.53,False
'2018-11-09T11:50:00',1.142,1.14204,1.14178,1.14185,117.8,1.14209,1.14213,1.14189,1.14195,116.42,False
'2018-11-09T11:51:00',1.14184,1.14185,1.14162,1.14184,105.92,1.14195,1.14197,1.14171,1.14193,104.79,False
'2018-11-09T11:52:00',1.14184,1.14184,1.14173,1.14173,79.67,1.14192,1.14192,1.14182,1.14182,90.0,False
'2018-11-09T11:53:00',1.14173,1.14173,1.14156,1.14168,123.04,1.14183,1.14183,1.14166,1.14178,110.0,False
'2018-11-09T11:54:00',1.1417,1.1417,1.14154,1.1416,74.78,1.14178,1.14179,1.14164,1.14171,67.62,False
'2018-11-09T11:55:00',1.14161,1.14164,1.14147,1.14149,100.9,1.14171,1.14173,1.14158,1.14159,106.24,False
'2018-11-09T11:56:00',1.14148,1.14152,1.14136,1.14152,114.86,1.14159,1.14161,1.14146,1.14159,126.43,False
'2018-11-09T11:57:00',1.14152,1.14152,1.14126,1.14126,117.24,1.1416,1.1416,1.14135,1.14137,89.82,False
'2018-11-09T11:58:00',1.14128,1.14128,1.14109,1.14111,143.33,1.14138,1.14138,1.14121,1.14121,91.77,False
'2018-11-09T11:59:00',1.14112,1.14119,1.14098,1.141,165.37,1.14121,1.1413,1.14105,1.14111,135.26,False
'2018-11-09T12:00:00',1.14099,1.14101,1.14088,1.14088,99.9,1.1411,1.14112,1.14099,1.14099,75.53,True
'2018-11-09T12:01:00',1.14089,1.14119,1.14089,1.14109,107.12,1.141,1.14127,1.141,1.14116,88.84,False
'2018-11-09T12:02:00',1.14108,1.14112,1.14091,1.14096,114.17,1.14116,1.14118,1.14099,1.14104,104.5,False
'2018-11-09T12:03:00',1.14096,1.14106,1.14094,1.14094,107.3,1.14103,1.14114,1.141,1.14104,88.5,False
'2018-11-09T12:04:00',1.14094,1.14098,1.14088,1.14092,115.14,1.14103,1.14107,1.14097,1.14102,80.37,True
'2018-11-09T12:05:00',1.14092,1.14101,1.14092,1.14095,139.74,1.14103,1.14111,1.14101,1.14105,110.23,True
'2018-11-09T12:06:00',1.14096,1.14105,1.14096,1.14103,113.02,1.14107,1.14113,1.14105,1.14111,90.49,True
'2018-11-09T12:07:00',1.141,1.14108,1.14096,1.14099,75.21,1.14111,1.14118,1.14103,1.14109,76.11,False
'2018-11-09T12:08:00',1.141,1.14103,1.14078,1.14087,121.97,1.1411,1.14114,1.1409,1.14096,100.65,False
'2018-11-09T12:09:00',1.14086,1.14093,1.1408,1.14093,64.69,1.14096,1.14104,1.14089,1.14104,75.09,True
'2018-11-09T12:10:00',1.14094,1.14113,1.14091,1.14107,79.79,1.14104,1.14121,1.14101,1.14116,106.3,True
'2018-11-09T12:11:00',1.14107,1.1413,1.14106,1.14128,79.96,1.14115,1.14139,1.14115,1.14139,100.03,True
'2018-11-09T12:12:00',1.1413,1.14135,1.14122,1.14131,98.34,1.1414,1.14142,1.14128,1.1414,138.21,True
'2018-11-09T12:13:00',1.14133,1.14136,1.1412,1.14128,121.84,1.1414,1.14145,1.14127,1.14138,126.68,False
'2018-11-09T12:14:00',1.14128,1.14134,1.1412,1.14122,97.68,1.14139,1.14144,1.14131,1.14134,89.99,False
'2018-11-09T12:15:00',1.14122,1.14123,1.14108,1.1412,122.2,1.14133,1.14134,1.14118,1.1413,103.51,False
'2018-11-09T12:16:00',1.14119,1.14119,1.14105,1.1411,101.84,1.14131,1.14131,1.14115,1.14121,89.17,False
'2018-11-09T12:17:00',1.14112,1.14118,1.14105,1.14113,68.45,1.14122,1.14127,1.14113,1.14125,61.8,False
'2018-11-09T12:18:00',1.14113,1.14113,1.14097,1.14098,70.32,1.14124,1.14124,1.14108,1.14108,66.45,False
'2018-11-09T12:19:00',1.141,1.14101,1.14069,1.14069,137.16,1.1411,1.14112,1.1408,1.1408,129.07,False
'2018-11-09T12:20:00',1.14068,1.14084,1.14066,1.14078,115.36,1.14081,1.14094,1.14078,1.14089,130.89,False
'2018-11-09T12:21:00',1.14076,1.14082,1.14063,1.14065,104.54,1.14088,1.14092,1.14071,1.14076,84.5,True
'2018-11-09T12:22:00',1.14065,1.14086,1.14064,1.14077,103.2,1.14077,1.14098,1.14074,1.14086,95.54,True
'2018-11-09T12:23:00',1.14077,1.14105,1.14075,1.14102,147.29,1.14087,1.14116,1.14086,1.14112,135.35,True
'2018-11-09T12:24:00',1.14103,1.14114,1.14093,1.14107,134.63,1.14112,1.14125,1.14103,1.14118,110.1,True
'2018-11-09T12:25:00',1.14108,1.14115,1.14101,1.14107,96.73,1.14119,1.14124,1.14112,1.14117,92.91,False
'2018-11-09T12:26:00',1.14108,1.14113,1.14097,1.14099,77.59,1.14117,1.14123,1.14108,1.14108,89.92,False
'2018-11-09T12:27:00',1.14101,1.14109,1.14097,1.14106,88.53,1.14109,1.14119,1.14107,1.14117,86.4,True
'2018-11-09T12:28:00',1.14104,1.14113,1.14096,1.14096,126.09,1.14116,1.14123,1.14108,1.14109,123.16,True
'2018-11-09T12:29:00',1.14097,1.14122,1.14094,1.1412,94.7,1.14108,1.14133,1.14105,1.14131,85.47,True
'2018-11-09T12:30:00',1.14119,1.14127,1.14117,1.14127,84.97,1.1413,1.14138,1.14126,1.14138,77.01,True
'2018-11-09T12:31:00',1.14128,1.14143,1.14125,1.14143,87.06,1.14138,1.14153,1.14135,1.14153,88.24,True
'2018-11-09T12:32:00',1.14142,1.14145,1.14139,1.14143,40.05,1.14152,1.14153,1.14149,1.14149,34.5,True
'2018-11-09T12:33:00',1.14144,1.14146,1.14139,1.1414,80.9,1.14149,1.14155,1.14147,1.14151,71.75,True
'2018-11-09T12:34:00',1.14142,1.14147,1.14138,1.1414,102.72,1.14154,1.14158,1.14147,1.14149,93.19,False
'2018-11-09T12:35:00',1.14139,1.14143,1.14139,1.14143,46.67,1.14147,1.14153,1.14145,1.14152,52.75,True
'2018-11-09T12:36:00',1.14144,1.14152,1.14141,1.14152,145.71,1.14154,1.14164,1.14151,1.14164,122.2,True
'2018-11-09T12:37:00',1.14153,1.14155,1.14147,1.14155,85.05,1.14163,1.14165,1.14157,1.14165,77.98,True
'2018-11-09T12:38:00',1.14157,1.14163,1.1415,1.14154,124.88,1.14166,1.14171,1.14162,1.14166,102.43,False
'2018-11-09T12:39:00',1.14154,1.14162,1.1415,1.14157,95.57,1.14166,1.14172,1.14161,1.14168,105.06,True
'2018-11-09T12:40:00',1.14157,1.14169,1.14152,1.14169,98.38,1.14169,1.1418,1.14162,1.1418,82.76,True
'2018-11-09T12:41:00',1.14169,1.14192,1.14169,1.14188,85.64,1.14179,1.14201,1.14177,1.14197,97.81,False
'2018-11-09T12:42:00',1.14188,1.14188,1.14167,1.14168,68.51,1.14198,1.14198,1.14177,1.14178,75.75,False
'2018-11-09T12:43:00',1.14169,1.1417,1.14146,1.14148,88.24,1.14178,1.1418,1.14158,1.1416,79.37,True
'2018-11-09T12:44:00',1.14149,1.14174,1.14145,1.14164,108.85,1.1416,1.14184,1.14156,1.14175,98.34,False
'2018-11-09T12:45:00',1.14164,1.1417,1.14162,1.14168,85.55,1.14175,1.14182,1.14172,1.14181,60.84,True
'2018-11-09T12:46:00',1.14171,1.1418,1.14167,1.14175,114.98,1.14183,1.1419,1.14177,1.14187,107.34,True
'2018-11-09T12:47:00',1.14173,1.14183,1.14171,1.14173,79.46,1.14185,1.14193,1.14183,1.14183,77.82,False
'2018-11-09T12:48:00',1.14172,1.14172,1.14162,1.14171,58.34,1.14183,1.14183,1.14172,1.14182,55.94,True
'2018-11-09T12:49:00',1.14173,1.14174,1.14166,1.14174,140.83,1.14183,1.14185,1.14174,1.14185,98.75,True
'2018-11-09T12:50:00',1.14176,1.14176,1.14167,1.14169,137.84,1.14185,1.14185,1.14175,1.1418,104.25,False
'2018-11-09T12:51:00',1.14169,1.14172,1.14166,1.14172,84.79,1.14179,1.14183,1.14173,1.14182,61.25,True
'2018-11-09T12:52:00',1.14171,1.14173,1.14167,1.14167,121.46,1.14182,1.14184,1.14174,1.14177,73.62,True
'2018-11-09T12:53:00',1.14167,1.14178,1.14165,1.14176,106.27,1.14178,1.14189,1.14172,1.14187,87.23,True
'2018-11-09T12:54:00',1.14177,1.14181,1.14171,1.14176,62.91,1.14187,1.14192,1.14181,1.14186,55.24,True
'2018-11-09T12:55:00',1.14176,1.14189,1.14175,1.14185,90.36,1.14185,1.142,1.14185,1.14195,84.26,True
'2018-11-09T12:56:00',1.14185,1.1419,1.14183,1.14189,69.86,1.14194,1.142,1.14192,1.142,58.0,True
'2018-11-09T12:57:00',1.1419,1.14209,1.14187,1.142,112.58,1.142,1.14218,1.14195,1.14209,95.98,False
'2018-11-09T12:58:00',1.142,1.14208,1.14187,1.14201,135.16,1.1421,1.14218,1.14196,1.14213,121.74,True
'2018-11-09T12:59:00',1.14204,1.14215,1.14196,1.14205,131.92,1.14213,1.14226,1.14206,1.14216,103.1,False
'2018-11-09T13:00:00',1.14206,1.14209,1.14191,1.14197,136.25,1.14217,1.14221,1.14201,1.14209,105.86,False
'2018-11-09T13:01:00',1.14197,1.14203,1.14191,1.14192,107.17,1.14209,1.14215,1.14199,1.142,76.25,False
'2018-11-09T13:02:00',1.14192,1.14192,1.14182,1.14191,59.91,1.14199,1.14201,1.14189,1.14201,44.95,True
'2018-11-09T13:03:00',1.1419,1.14196,1.14189,1.14191,61.26,1.14202,1.14207,1.14199,1.14202,71.65,False
'2018-11-09T13:04:00',1.14192,1.14192,1.14181,1.14192,29.82,1.14202,1.14204,1.14191,1.14204,36.89,True
'2018-11-09T13:05:00',1.14191,1.14198,1.1419,1.14191,42.69,1.14203,1.1421,1.14198,1.14201,60.31,False
'2018-11-09T13:06:00',1.14192,1.14193,1.14185,1.14186,35.32,1.14201,1.14203,1.14194,1.14195,34.81,False
'2018-11-09T13:07:00',1.14186,1.14187,1.14176,1.14176,44.69,1.14196,1.14197,1.14187,1.14187,44.78,True
'2018-11-09T13:08:00',1.14176,1.14205,1.14176,1.14203,64.75,1.14188,1.14216,1.14187,1.14214,73.52,True
'2018-11-09T13:09:00',1.14204,1.14214,1.14203,1.14205,77.64,1.14214,1.14224,1.14214,1.14215,70.61,False
'2018-11-09T13:10:00',1.14202,1.14206,1.14192,1.14192,65.44,1.14212,1.14216,1.14202,1.14203,45.25,False
'2018-11-09T13:11:00',1.14191,1.14205,1.14191,1.14202,78.25,1.14203,1.14216,1.14203,1.14214,78.93,False
'2018-11-09T13:12:00',1.14201,1.14201,1.1419,1.14192,78.5,1.14213,1.14213,1.142,1.14203,90.06,False
'2018-11-09T13:13:00',1.1419,1.14198,1.14185,1.14197,49.69,1.14202,1.14211,1.14195,1.14209,47.78,False
'2018-11-09T13:14:00',1.14196,1.14198,1.14181,1.14187,92.0,1.14209,1.14209,1.14187,1.14198,87.64,True
'2018-11-09T13:15:00',1.14188,1.14204,1.14188,1.14204,120.3,1.14198,1.14215,1.14198,1.14215,101.84,True
'2018-11-09T13:16:00',1.14203,1.14209,1.14191,1.14201,89.11,1.14215,1.14221,1.14201,1.14211,88.78,True
'2018-11-09T13:17:00',1.14201,1.14214,1.14197,1.14198,86.33,1.1421,1.14224,1.14207,1.14207,113.72,False
'2018-11-09T13:18:00',1.14199,1.142,1.14165,1.14167,98.1,1.14209,1.1421,1.14173,1.14177,102.39,False
'2018-11-09T13:19:00',1.14168,1.14175,1.14155,1.14161,101.98,1.14177,1.14184,1.14162,1.14172,118.56,False
'2018-11-09T13:20:00',1.14161,1.14162,1.14149,1.14152,90.7,1.14173,1.14173,1.14159,1.14161,93.47,True
'2018-11-09T13:21:00',1.14152,1.1417,1.14152,1.14169,64.35,1.14162,1.14181,1.14162,1.1418,67.12,True
'2018-11-09T13:22:00',1.1417,1.14185,1.14167,1.14182,54.75,1.1418,1.14196,1.14176,1.14192,60.72,True
'2018-11-09T13:23:00',1.14182,1.14193,1.14181,1.14189,61.1,1.14191,1.14201,1.14189,1.14197,63.22,False
'2018-11-09T13:24:00',1.14187,1.14191,1.14182,1.14182,54.69,1.14196,1.14201,1.14189,1.14189,51.2,False
'2018-11-09T13:25:00',1.14181,1.14188,1.1418,1.14182,53.6,1.14189,1.14199,1.14189,1.14192,51.37,False
'2018-11-09T13:26:00',1.14182,1.14184,1.14165,1.14166,52.97,1.14193,1.14195,1.14173,1.14175,42.5,False
'2018-11-09T13:27:00',1.14166,1.14166,1.14148,1.14155,103.39,1.14174,1.14176,1.14156,1.14167,88.08,False
'2018-11-09T13:28:00',1.14156,1.14159,1.14148,1.14153,72.35,1.14168,1.1417,1.14156,1.14164,58.3,True
'2018-11-09T13:29:00',1.14154,1.14166,1.14154,1.14163,113.44,1.14165,1.14177,1.14165,1.14173,85.6,True
'2018-11-09T13:30:00',1.14162,1.14185,1.14162,1.14174,60.6,1.14173,1.14194,1.14172,1.14183,61.24,False
'2018-11-09T13:31:00',1.14174,1.14176,1.14156,1.14159,89.01,1.14184,1.14186,1.14165,1.14169,72.86,False
'2018-11-09T13:32:00',1.14159,1.1417,1.14159,1.14164,50.5,1.14168,1.14178,1.14167,1.14172,57.61,True
'2018-11-09T13:33:00',1.14161,1.14182,1.14161,1.14181,58.52,1.14169,1.14191,1.14169,1.14188,61.74,False
'2018-11-09T13:34:00',1.14182,1.14182,1.14154,1.14155,51.02,1.14188,1.14188,1.14161,1.14163,52.0,False
'2018-11-09T13:35:00',1.14153,1.14165,1.14148,1.14161,60.97,1.14162,1.14174,1.14157,1.14172,54.24,False
'2018-11-09T13:36:00',1.14161,1.14164,1.14157,1.14162,48.35,1.1417,1.14174,1.14165,1.14171,58.5,False
'2018-11-09T13:37:00',1.14163,1.14163,1.14149,1.14155,50.42,1.14171,1.14171,1.14159,1.14164,53.95,True
'2018-11-09T13:38:00',1.14155,1.14169,1.14155,1.14165,58.29,1.14165,1.1418,1.14165,1.14175,61.11,False
'2018-11-09T13:39:00',1.14164,1.14165,1.14155,1.14155,64.55,1.14175,1.14176,1.14163,1.14166,62.15,False
'2018-11-09T13:40:00',1.14155,1.14159,1.14151,1.14152,66.2,1.14166,1.14169,1.14161,1.14163,66.09,True
'2018-11-09T13:41:00',1.14152,1.14172,1.14151,1.1417,60.13,1.14162,1.14181,1.14162,1.14179,42.37,True
'2018-11-09T13:42:00',1.1417,1.14173,1.1417,1.14173,41.32,1.14178,1.14182,1.14177,1.14181,37.5,False
'2018-11-09T13:43:00',1.14172,1.14172,1.14163,1.1417,50.17,1.1418,1.1418,1.14171,1.1418,46.7,True
'2018-11-09T13:44:00',1.1417,1.14172,1.14164,1.14171,71.89,1.14178,1.14182,1.14173,1.14181,61.22,True
'2018-11-09T13:45:00',1.14172,1.14173,1.1416,1.14171,63.63,1.14181,1.14182,1.14168,1.14178,55.91,True
'2018-11-09T13:46:00',1.1417,1.14186,1.1417,1.14186,80.24,1.14179,1.14196,1.14179,1.14196,68.77,True
'2018-11-09T13:47:00',1.14188,1.14202,1.14185,1.142,94.92,1.14197,1.14211,1.14195,1.1421,80.42,False
'2018-11-09T13:48:00',1.14199,1.14202,1.14197,1.14199,54.43,1.1421,1.14211,1.14203,1.14208,51.66,False
'2018-11-09T13:49:00',1.14199,1.14201,1.14189,1.1419,79.09,1.14209,1.1421,1.14199,1.142,83.01,False
'2018-11-09T13:50:00',1.14189,1.14196,1.14178,1.14183,86.62,1.142,1.14205,1.14189,1.14194,98.57,False
'2018-11-09T13:51:00',1.14183,1.14188,1.14181,1.14183,61.08,1.14193,1.14198,1.1419,1.1419,64.33,False
'2018-11-09T13:52:00',1.1418,1.14185,1.14179,1.14179,55.57,1.14188,1.14193,1.14188,1.14188,61.75,True
'2018-11-09T13:53:00',1.14179,1.14188,1.14178,1.14184,38.6,1.14189,1.14196,1.14189,1.14192,43.5,True
'2018-11-09T13:54:00',1.14185,1.14194,1.14176,1.14186,87.13,1.14195,1.14202,1.14185,1.14196,88.31,False
'2018-11-09T13:55:00',1.14186,1.14193,1.1418,1.14183,72.8,1.14195,1.14204,1.1419,1.14192,66.57,True
'2018-11-09T13:56:00',1.14183,1.14194,1.14183,1.14193,60.17,1.14191,1.14202,1.14191,1.14202,50.5,True
'2018-11-09T13:57:00',1.14192,1.142,1.14191,1.14199,76.32,1.14201,1.14209,1.14201,1.14207,76.19,False
'2018-11-09T13:58:00',1.14198,1.14198,1.14185,1.14189,60.07,1.14205,1.14205,1.14196,1.14199,51.17,False
'2018-11-09T13:59:00',1.1419,1.1419,1.14174,1.14185,90.12,1.14199,1.14199,1.14182,1.14193,89.46,False
'2018-11-09T14:00:00',1.14184,1.14185,1.14169,1.14171,105.74,1.14194,1.14195,1.1418,1.14182,115.54,False
'2018-11-09T14:01:00',1.14171,1.14172,1.14163,1.14172,105.25,1.14183,1.14184,1.1417,1.14181,117.83,True
'2018-11-09T14:02:00',1.14174,1.14193,1.14166,1.14169,114.87,1.14181,1.142,1.14177,1.14179,136.82,False
'2018-11-09T14:03:00',1.14169,1.14171,1.14163,1.1417,72.54,1.14178,1.14182,1.14173,1.14178,73.27,True
'2018-11-09T14:04:00',1.1417,1.14174,1.14164,1.14171,84.82,1.14181,1.14184,1.14173,1.14182,107.53,False
'2018-11-09T14:05:00',1.14171,1.14171,1.14162,1.14162,43.89,1.14181,1.14181,1.1417,1.1417,55.9,False
'2018-11-09T14:06:00',1.14163,1.14163,1.14159,1.1416,36.6,1.14171,1.14172,1.14166,1.1417,40.0,True
'2018-11-09T14:07:00',1.1416,1.14168,1.14158,1.14165,63.89,1.14169,1.14179,1.14166,1.14173,69.07,True
'2018-11-09T14:08:00',1.14164,1.14171,1.14164,1.14166,60.96,1.14173,1.14182,1.14173,1.14175,57.37,True
'2018-11-09T14:09:00',1.14166,1.14181,1.14165,1.14176,81.49,1.14174,1.14191,1.14174,1.14187,103.99,True
'2018-11-09T14:10:00',1.14175,1.14189,1.14173,1.14176,108.93,1.14187,1.14198,1.14184,1.14188,88.85,False
'2018-11-09T14:11:00',1.14175,1.14175,1.14161,1.14162,104.79,1.14187,1.14187,1.14173,1.14173,102.37,False
'2018-11-09T14:12:00',1.14162,1.14162,1.14144,1.14146,102.92,1.14174,1.14174,1.14153,1.14157,109.67,False
'2018-11-09T14:13:00',1.14148,1.1415,1.14132,1.14133,132.34,1.14159,1.14161,1.14143,1.14144,167.57,False
'2018-11-09T14:14:00',1.14135,1.14137,1.14127,1.14131,84.25,1.14144,1.14148,1.14139,1.14143,101.39,True
'2018-11-09T14:15:00',1.14132,1.14142,1.14128,1.14141,66.7,1.14142,1.14151,1.14138,1.1415,70.94,True
'2018-11-09T14:16:00',1.14142,1.14154,1.14142,1.14152,72.57,1.1415,1.14164,1.14149,1.14164,92.85,True
'2018-11-09T14:17:00',1.14152,1.14155,1.14142,1.14142,85.48,1.14163,1.14164,1.14152,1.14152,120.59,False
'2018-11-09T14:18:00',1.14142,1.14142,1.14103,1.14104,134.36,1.1415,1.1415,1.14114,1.14114,126.86,False
'2018-11-09T14:19:00',1.14105,1.14118,1.141,1.14118,87.6,1.14115,1.14129,1.14111,1.14129,102.44,True
'2018-11-09T14:20:00',1.14119,1.14125,1.14105,1.14107,137.47,1.1413,1.14136,1.14115,1.14117,118.61,False
'2018-11-09T14:21:00',1.14107,1.14111,1.14099,1.14111,163.47,1.14118,1.14121,1.14109,1.1412,107.21,True
'2018-11-09T14:22:00',1.14111,1.14123,1.1411,1.14116,117.95,1.14122,1.14133,1.14121,1.14127,100.53,False
'2018-11-09T14:23:00',1.14116,1.14122,1.14106,1.14119,144.5,1.14126,1.14134,1.14117,1.14128,127.73,True
'2018-11-09T14:24:00',1.14118,1.14139,1.14115,1.14137,111.74,1.14128,1.14148,1.14123,1.14148,103.84,True
'2018-11-09T14:25:00',1.14137,1.14145,1.1413,1.14138,104.8,1.14146,1.14155,1.14137,1.14147,102.06,True
'2018-11-09T14:26:00',1.14138,1.14153,1.14132,1.14152,102.24,1.14146,1.14161,1.1414,1.1416,128.59,False
'2018-11-09T14:27:00',1.14152,1.14152,1.14139,1.14144,67.42,1.14159,1.14161,1.14147,1.14153,72.87,False
'2018-11-09T14:28:00',1.14141,1.1415,1.14141,1.1415,57.73,1.14148,1.1416,1.14148,1.1416,67.63,True
'2018-11-09T14:29:00',1.1415,1.14156,1.14134,1.14151,130.27,1.14159,1.14172,1.14145,1.14172,126.3,True
'2018-11-09T14:30:00',1.14142,1.1417,1.14128,1.14161,274.18,1.14172,1.14183,1.14137,1.14169,242.42,True
'2018-11-09T14:31:00',1.14161,1.14172,1.14142,1.14166,156.59,1.1417,1.14184,1.14152,1.14176,126.6,False
'2018-11-09T14:32:00',1.14167,1.14167,1.14139,1.14144,181.32,1.14176,1.14179,1.14148,1.14156,154.95,False
'2018-11-09T14:33:00',1.14145,1.14168,1.14136,1.14146,140.5,1.14155,1.14177,1.14147,1.14158,158.79,False
'2018-11-09T14:34:00',1.14146,1.14159,1.14145,1.14151,147.26,1.14157,1.1417,1.14155,1.14162,136.1,True
'2018-11-09T14:35:00',1.14151,1.14166,1.14138,1.14164,145.21,1.14161,1.14176,1.14148,1.14176,147.3,True
'2018-11-09T14:36:00',1.14163,1.14171,1.14154,1.14168,130.43,1.14175,1.14182,1.14165,1.14178,126.4,True
'2018-11-09T14:37:00',1.14167,1.14173,1.14148,1.14173,128.51,1.14178,1.14183,1.14158,1.14183,139.76,True
'2018-11-09T14:38:00',1.14174,1.14176,1.14162,1.14164,94.0,1.14186,1.14187,1.14172,1.14175,93.93,True
'2018-11-09T14:39:00',1.14165,1.14184,1.14164,1.14184,134.07,1.14176,1.14193,1.14175,1.14193,139.43,True
'2018-11-09T14:40:00',1.14184,1.14204,1.14184,1.142,104.25,1.14194,1.14216,1.14193,1.14211,94.44,True
'2018-11-09T14:41:00',1.14201,1.1422,1.14198,1.14206,178.33,1.14211,1.1423,1.14208,1.14217,169.93,False
'2018-11-09T14:42:00',1.14208,1.14213,1.14199,1.14205,109.51,1.14218,1.14222,1.14209,1.14216,111.89,True
'2018-11-09T14:43:00',1.14204,1.14213,1.142,1.14212,105.69,1.14216,1.14223,1.14209,1.14222,104.57,True
'2018-11-09T14:44:00',1.14212,1.14221,1.14209,1.14213,112.39,1.14223,1.14229,1.14219,1.14224,96.5,False
'2018-11-09T14:45:00',1.14213,1.14213,1.142,1.142,103.06,1.14224,1.14224,1.14211,1.14212,84.0,False
'2018-11-09T14:46:00',1.142,1.14208,1.14176,1.1418,169.05,1.14212,1.14219,1.14186,1.1419,128.4,False
'2018-11-09T14:47:00',1.1418,1.14203,1.14178,1.14197,124.94,1.14192,1.14213,1.14189,1.14209,116.03,True
'2018-11-09T14:48:00',1.14198,1.14207,1.14198,1.14205,100.81,1.1421,1.14218,1.14209,1.14217,96.91,True
'2018-11-09T14:49:00',1.14204,1.14212,1.14187,1.14196,103.31,1.14217,1.14223,1.14197,1.14207,99.63,False
'2018-11-09T14:50:00',1.14195,1.14205,1.14195,1.142,100.02,1.14206,1.14214,1.14206,1.14212,103.97,False
'2018-11-09T14:51:00',1.142,1.142,1.14187,1.14191,121.83,1.1421,1.1421,1.14199,1.14203,138.39,False
'2018-11-09T14:52:00',1.14189,1.14195,1.14187,1.14187,88.95,1.14199,1.14206,1.14198,1.14198,108.73,True
'2018-11-09T14:53:00',1.14187,1.14197,1.14185,1.14186,86.16,1.14199,1.14206,1.14196,1.14196,113.36,False
'2018-11-09T14:54:00',1.14185,1.14188,1.14176,1.14179,104.13,1.14196,1.14199,1.14186,1.14188,107.69,True
'2018-11-09T14:55:00',1.1418,1.14194,1.14177,1.14194,85.35,1.14188,1.14206,1.14186,1.14203,100.84,True
'2018-11-09T14:56:00',1.14194,1.14201,1.14192,1.142,89.1,1.14204,1.14213,1.14202,1.14208,99.53,True
'2018-11-09T14:57:00',1.14201,1.14205,1.14188,1.142,118.23,1.14211,1.14215,1.142,1.14211,119.4,True
'2018-11-09T14:58:00',1.14203,1.14208,1.14188,1.1419,121.77,1.14211,1.14217,1.14199,1.14201,126.02,True
'2018-11-09T14:59:00',1.14188,1.14209,1.14188,1.14203,107.8,1.142,1.14218,1.142,1.14215,106.81,False
'2018-11-09T15:00:00',1.14205,1.14208,1.14193,1.14198,158.71,1.14215,1.1422,1.14205,1.14209,126.92,False
'2018-11-09T15:01:00',1.14197,1.14204,1.14191,1.14204,107.47,1.14209,1.14213,1.14201,1.14213,84.06,True
'2018-11-09T15:02:00',1.14203,1.14217,1.14201,1.14215,126.92,1.14213,1.14228,1.14211,1.14226,107.06,True
'2018-11-09T15:03:00',1.14216,1.14219,1.14212,1.14217,82.12,1.14226,1.1423,1.14223,1.14227,95.96,True
'2018-11-09T15:04:00',1.14218,1.14225,1.14211,1.14223,115.77,1.14227,1.14232,1.14223,1.14229,114.66,False
'2018-11-09T15:05:00',1.1422,1.14222,1.14209,1.14213,124.03,1.14229,1.14231,1.1422,1.14223,152.48,False
'2018-11-09T15:06:00',1.14216,1.14216,1.14185,1.14193,133.16,1.14224,1.14224,1.14193,1.14204,107.45,False
'2018-11-09T15:07:00',1.14194,1.14208,1.14191,1.14205,85.88,1.14205,1.14219,1.14202,1.14216,114.04,False
'2018-11-09T15:08:00',1.14206,1.14208,1.14192,1.14193,70.46,1.14216,1.14219,1.14204,1.14205,81.61,False
'2018-11-09T15:09:00',1.14193,1.14198,1.14189,1.14195,75.81,1.14204,1.14208,1.142,1.14207,84.52,False
'2018-11-09T15:10:00',1.14195,1.14197,1.1419,1.1419,52.87,1.14206,1.14208,1.142,1.142,74.91,False
'2018-11-09T15:11:00',1.14191,1.14191,1.14177,1.14191,58.24,1.14201,1.14201,1.14188,1.142,62.69,True
'2018-11-09T15:12:00',1.14192,1.14193,1.14183,1.14186,108.77,1.14203,1.14204,1.14193,1.14196,74.31,True
'2018-11-09T15:13:00',1.14185,1.14195,1.14183,1.1419,109.98,1.14196,1.14204,1.14192,1.14201,64.06,True
'2018-11-09T15:14:00',1.14191,1.14205,1.14185,1.14196,94.89,1.14201,1.14217,1.14196,1.14206,77.62,True
'2018-11-09T15:15:00',1.14195,1.14206,1.14195,1.14206,38.87,1.14205,1.14217,1.14202,1.14216,49.5,True
'2018-11-09T15:16:00',1.14206,1.14209,1.14202,1.14205,75.15,1.14215,1.14218,1.14211,1.14215,85.6,False
'2018-11-09T15:17:00',1.14206,1.14206,1.1419,1.1419,73.05,1.14215,1.14216,1.14201,1.14201,50.5,False
'2018-11-09T15:18:00',1.14191,1.14195,1.14183,1.14185,75.02,1.14201,1.14206,1.14194,1.14194,48.1,True
'2018-11-09T15:19:00',1.14184,1.14205,1.14183,1.14204,70.73,1.14194,1.14216,1.14193,1.14215,84.07,True
'2018-11-09T15:20:00',1.14204,1.14214,1.14204,1.14214,88.0,1.14214,1.14225,1.14213,1.14224,120.77,False
'2018-11-09T15:21:00',1.14213,1.14214,1.14209,1.14214,55.18,1.14222,1.14225,1.14218,1.14225,58.13,True
'2018-11-09T15:22:00',1.14213,1.14215,1.14203,1.14207,61.63,1.14225,1.14226,1.14214,1.14218,77.91,False
'2018-11-09T15:23:00',1.14207,1.14208,1.142,1.14204,73.9,1.14217,1.14219,1.14209,1.14214,74.39,True
'2018-11-09T15:24:00',1.14205,1.14211,1.14199,1.14211,96.36,1.14214,1.14222,1.14208,1.14222,122.77,True
'2018-11-09T15:25:00',1.14212,1.14217,1.14204,1.14211,102.31,1.14223,1.14225,1.14215,1.14223,86.98,False
'2018-11-09T15:26:00',1.14211,1.14212,1.14204,1.14208,137.16,1.14222,1.14223,1.14213,1.14219,114.8,True
'2018-11-09T15:27:00',1.14211,1.14218,1.14207,1.14217,97.6,1.14221,1.14229,1.14217,1.14227,84.97,True
'2018-11-09T15:28:00',1.14216,1.14224,1.14216,1.14223,90.78,1.14227,1.14233,1.14226,1.14232,110.79,True
'2018-11-09T15:29:00',1.14223,1.14226,1.14221,1.14223,35.22,1.14231,1.14234,1.14231,1.14233,54.32,True
'2018-11-09T15:30:00',1.14223,1.14248,1.14214,1.14244,121.52,1.14232,1.14259,1.14223,1.14256,150.99,True
'2018-11-09T15:31:00',1.14245,1.14255,1.1424,1.14252,105.65,1.14254,1.14263,1.1425,1.14261,117.48,False
'2018-11-09T15:32:00',1.14253,1.14254,1.14238,1.14251,132.73,1.14261,1.14263,1.14248,1.14262,149.37,False
'2018-11-09T15:33:00',1.14252,1.14252,1.14231,1.14239,137.52,1.1426,1.1426,1.14241,1.1425,150.69,False
'2018-11-09T15:34:00',1.14239,1.14239,1.14224,1.14235,126.35,1.1425,1.1425,1.14233,1.14246,119.72,False
'2018-11-09T15:35:00',1.14236,1.14236,1.14215,1.14223,130.04,1.14246,1.14246,1.14225,1.14233,109.79,False
'2018-11-09T15:36:00',1.14221,1.14225,1.14219,1.14221,113.33,1.14231,1.14237,1.14228,1.14232,95.6,True
'2018-11-09T15:37:00',1.1422,1.14233,1.14219,1.14226,88.76,1.14232,1.14244,1.14229,1.14235,109.72,True
'2018-11-09T15:38:00',1.14223,1.14243,1.1421,1.14236,131.59,1.14234,1.14254,1.1422,1.14247,155.9,False
'2018-11-09T15:39:00',1.14236,1.14238,1.14219,1.14225,167.15,1.14246,1.1425,1.14228,1.14234,147.01,True
'2018-11-09T15:40:00',1.14223,1.14246,1.14223,1.14238,100.1,1.14231,1.14255,1.14231,1.14247,122.82,False
'2018-11-09T15:41:00',1.14238,1.14238,1.14218,1.14219,162.94,1.14248,1.14248,1.14229,1.1423,152.88,False
'2018-11-09T15:42:00',1.14218,1.14218,1.14203,1.14212,158.38,1.14228,1.14229,1.14213,1.14221,152.6,False
'2018-11-09T15:43:00',1.14212,1.14215,1.14207,1.14211,126.27,1.14222,1.14224,1.14214,1.14221,122.52,True
'2018-11-09T15:44:00',1.14211,1.1422,1.14208,1.14218,72.62,1.14219,1.14232,1.14218,1.14226,89.52,False
'2018-11-09T15:45:00',1.14217,1.14218,1.14201,1.14209,98.13,1.14226,1.14227,1.14209,1.14218,109.77,False
'2018-11-09T15:46:00',1.14208,1.14209,1.14203,1.14205,88.09,1.14216,1.14218,1.14212,1.14215,108.75,True
'2018-11-09T15:47:00',1.14205,1.14215,1.142,1.14211,80.36,1.14216,1.14224,1.1421,1.1422,109.4,False
'2018-11-09T15:48:00',1.14211,1.14211,1.14201,1.14202,82.13,1.14221,1.14221,1.14207,1.14212,93.96,False
'2018-11-09T15:49:00',1.14203,1.14205,1.14176,1.14176,93.41,1.14212,1.14216,1.14182,1.14183,105.23,False
'2018-11-09T15:50:00',1.14175,1.14189,1.14166,1.14168,108.71,1.14184,1.14199,1.14173,1.14179,117.71,False
'2018-11-09T15:51:00',1.14168,1.14177,1.14165,1.14176,89.27,1.14178,1.14187,1.14174,1.14186,110.47,True
'2018-11-09T15:52:00',1.14176,1.14185,1.1416,1.1416,78.57,1.14187,1.14195,1.14166,1.14166,98.49,False
'2018-11-09T15:53:00',1.1416,1.14165,1.14158,1.1416,60.0,1.14167,1.14172,1.14165,1.14168,81.78,False
'2018-11-09T15:54:00',1.14158,1.1416,1.14146,1.14147,78.1,1.14167,1.1417,1.14155,1.14155,98.29,False
'2018-11-09T15:55:00',1.14148,1.14152,1.14142,1.14146,83.87,1.14156,1.14163,1.1415,1.14155,118.42,True
'2018-11-09T15:56:00',1.14146,1.1417,1.1414,1.1417,113.35,1.14156,1.1418,1.1415,1.1418,129.33,True
'2018-11-09T15:57:00',1.14166,1.14189,1.14165,1.14189,71.52,1.14174,1.14199,1.14174,1.14198,88.54,True
'2018-11-09T15:58:00',1.14191,1.14199,1.14183,1.14194,90.02,1.14201,1.1421,1.14192,1.14204,102.24,True
'2018-11-09T15:59:00',1.14195,1.14215,1.14175,1.1418,144.71,1.14204,1.14223,1.14194,1.14197,158.6,False
'2018-11-09T16:00:00',1.14179,1.14206,1.14172,1.14204,175.14,1.14199,1.14216,1.14181,1.14215,169.17,True
'2018-11-09T16:01:00',1.14204,1.14213,1.14199,1.14211,112.41,1.14215,1.14222,1.14208,1.14222,95.07,True
'2018-11-09T16:02:00',1.14211,1.14215,1.14184,1.14186,141.17,1.14222,1.14225,1.14193,1.14194,135.19,False
'2018-11-09T16:03:00',1.14185,1.14196,1.14164,1.14164,158.73,1.14194,1.14204,1.14173,1.14173,160.99,False
'2018-11-09T16:04:00',1.14166,1.14173,1.14158,1.1416,101.01,1.14175,1.14182,1.14166,1.14167,110.31,False
'2018-11-09T16:05:00',1.14158,1.14173,1.14135,1.14149,169.35,1.14167,1.1418,1.14146,1.1416,171.67,True
'2018-11-09T16:06:00',1.14148,1.14175,1.14147,1.14172,165.03,1.14158,1.14187,1.14158,1.14182,170.42,True
'2018-11-09T16:07:00',1.14174,1.14187,1.14172,1.14173,93.27,1.14183,1.14197,1.14181,1.14181,99.13,False
'2018-11-09T16:08:00',1.14173,1.14186,1.14172,1.14181,82.74,1.14182,1.14196,1.14181,1.14191,108.75,True
'2018-11-09T16:09:00',1.14181,1.14189,1.14164,1.14164,97.08,1.1419,1.14198,1.14175,1.14175,111.58,False
'2018-11-09T16:10:00',1.14166,1.14171,1.14151,1.14151,121.66,1.14176,1.14182,1.14157,1.14157,116.72,False
'2018-11-09T16:11:00',1.14151,1.14166,1.1415,1.14157,119.03,1.14161,1.14177,1.14157,1.14167,116.37,False
'2018-11-09T16:12:00',1.14157,1.14157,1.14147,1.14156,101.5,1.14166,1.14166,1.14154,1.14165,137.58,True
'2018-11-09T16:13:00',1.14155,1.14158,1.14153,1.14157,73.57,1.14165,1.14168,1.14161,1.14167,93.11,True
'2018-11-09T16:14:00',1.14158,1.1416,1.14147,1.14157,101.86,1.14168,1.14169,1.14154,1.14167,112.27,False
'2018-11-09T16:15:00',1.14157,1.14157,1.14148,1.1415,121.15,1.14166,1.14167,1.14157,1.14158,109.71,False
'2018-11-09T16:16:00',1.1415,1.14156,1.14146,1.14156,90.19,1.14159,1.14167,1.14154,1.14166,99.45,True
'2018-11-09T16:17:00',1.14157,1.14163,1.14152,1.14161,67.5,1.14166,1.14174,1.14159,1.1417,85.28,True
'2018-11-09T16:18:00',1.14159,1.14164,1.1415,1.14157,92.5,1.14167,1.14175,1.1416,1.14166,107.63,True
'2018-11-09T16:19:00',1.14155,1.14173,1.14155,1.14162,86.26,1.14167,1.14182,1.14167,1.14171,87.01,False
'2018-11-09T16:20:00',1.14162,1.14163,1.14148,1.14152,89.65,1.14173,1.14174,1.14157,1.14162,98.28,True
'2018-11-09T16:21:00',1.14152,1.14171,1.14152,1.14169,67.25,1.14163,1.14179,1.14161,1.14179,82.16,True
'2018-11-09T16:22:00',1.14169,1.14172,1.14159,1.14163,79.67,1.14177,1.14183,1.14169,1.14173,105.01,False
'2018-11-09T16:23:00',1.14162,1.14162,1.14149,1.14159,86.38,1.14172,1.14173,1.14158,1.1417,104.59,True
'2018-11-09T16:24:00',1.14159,1.14171,1.14157,1.1416,68.69,1.14169,1.1418,1.14168,1.14169,85.55,False
'2018-11-09T16:25:00',1.14159,1.14159,1.14146,1.14152,92.64,1.14169,1.14169,1.14155,1.14159,84.93,False
'2018-11-09T16:26:00',1.14151,1.14154,1.14146,1.14149,71.63,1.14159,1.14161,1.14153,1.14157,59.07,True
'2018-11-09T16:27:00',1.1415,1.14155,1.14147,1.14154,78.73,1.14157,1.14165,1.14154,1.14162,70.67,False
'2018-11-09T16:28:00',1.14153,1.14155,1.14146,1.14154,114.81,1.14162,1.14164,1.14155,1.14164,95.82,False
'2018-11-09T16:29:00',1.14154,1.14154,1.14134,1.14147,96.0,1.14163,1.14163,1.14144,1.14156,122.78,True
'2018-11-09T16:30:00',1.14148,1.14159,1.14145,1.14154,94.0,1.14156,1.14168,1.14153,1.14164,91.69,True
'2018-11-09T16:31:00',1.14155,1.1417,1.14155,1.14165,98.55,1.14164,1.1418,1.14164,1.14175,122.89,True
'2018-11-09T16:32:00',1.14165,1.14179,1.14164,1.14171,55.0,1.14176,1.1419,1.14171,1.14182,74.1,False
'2018-11-09T16:33:00',1.14171,1.14171,1.14155,1.1416,85.57,1.14182,1.14182,1.14165,1.14168,107.3,False
'2018-11-09T16:34:00',1.1416,1.1416,1.14138,1.14139,96.6,1.14169,1.14169,1.14147,1.14149,114.65,False
'2018-11-09T16:35:00',1.14138,1.1415,1.14138,1.14144,57.25,1.14148,1.14161,1.14148,1.14154,78.49,False
'2018-11-09T16:36:00',1.14143,1.14143,1.1412,1.14143,146.85,1.14154,1.14154,1.14127,1.14153,117.54,True
'2018-11-09T16:37:00',1.14142,1.14158,1.14142,1.14156,84.25,1.14152,1.14167,1.14151,1.14165,86.34,True
'2018-11-09T16:38:00',1.14155,1.14162,1.14147,1.14157,70.0,1.14164,1.14171,1.14155,1.14167,80.05,False
'2018-11-09T16:39:00',1.14155,1.14155,1.14139,1.1414,101.89,1.14165,1.14165,1.14148,1.1415,97.32,False
'2018-11-09T16:40:00',1.1414,1.14149,1.1414,1.14143,98.69,1.14149,1.14157,1.14149,1.14154,88.57,False
'2018-11-09T16:41:00',1.14143,1.14148,1.14142,1.14145,66.2,1.14153,1.14157,1.14149,1.14152,82.87,True
'2018-11-09T16:42:00',1.14144,1.14152,1.14142,1.1415,64.0,1.14152,1.1416,1.14147,1.14158,79.68,False
'2018-11-09T16:43:00',1.1415,1.14152,1.14145,1.14147,60.0,1.14157,1.14159,1.14152,1.14156,74.95,True
'2018-11-09T16:44:00',1.14147,1.1416,1.14144,1.14153,93.0,1.14155,1.14169,1.14151,1.14163,125.25,False
'2018-11-09T16:45:00',1.14153,1.14153,1.14145,1.14151,40.5,1.1416,1.14162,1.14151,1.14156,40.87,True
'2018-11-09T16:46:00',1.14152,1.14158,1.14143,1.14144,38.5,1.14156,1.14164,1.14148,1.1415,44.63,False
'2018-11-09T16:47:00',1.14143,1.1415,1.14142,1.1415,60.5,1.1415,1.1416,1.14148,1.14159,74.68,True
'2018-11-09T16:48:00',1.14151,1.1418,1.14148,1.14179,78.8,1.14159,1.14189,1.14155,1.14187,101.34,False
'2018-11-09T16:49:00',1.14176,1.14177,1.14168,1.14172,63.5,1.14184,1.14188,1.14178,1.14182,81.89,False
'2018-11-09T16:50:00',1.14172,1.14174,1.14147,1.14154,117.25,1.14181,1.14184,1.14155,1.14162,139.48,False
'2018-11-09T16:51:00',1.14154,1.14158,1.14147,1.14152,85.07,1.14165,1.14168,1.14157,1.14161,84.46,False
'2018-11-09T16:52:00',1.14151,1.14157,1.14141,1.14157,130.74,1.1416,1.14168,1.1415,1.14168,133.52,True
'2018-11-09T16:53:00',1.14158,1.14161,1.14152,1.14154,100.48,1.14168,1.14172,1.14161,1.14164,87.37,False
'2018-11-09T16:54:00',1.14155,1.14158,1.1412,1.14121,141.82,1.14164,1.14168,1.14127,1.1413,117.39,False
'2018-11-09T16:55:00',1.14125,1.14133,1.14117,1.14122,156.79,1.14132,1.1414,1.14124,1.1413,141.92,False
'2018-11-09T16:56:00',1.14123,1.14123,1.14103,1.14104,164.98,1.1413,1.1413,1.14112,1.14115,104.43,False
'2018-11-09T16:57:00',1.14104,1.14107,1.14051,1.14051,225.23,1.14114,1.14115,1.14058,1.14059,239.45,False
'2018-11-09T16:58:00',1.14049,1.14076,1.14047,1.14072,148.24,1.14059,1.14083,1.14056,1.14083,183.06,True
'2018-11-09T16:59:00',1.14073,1.14077,1.14043,1.14073,174.03,1.14084,1.14087,1.14053,1.14085,188.58,True
'2018-11-09T17:00:00',1.1408,1.14085,1.14054,1.14064,187.12,1.14086,1.14095,1.14062,1.14074,188.69,True
'2018-11-09T17:01:00',1.14064,1.14103,1.14059,1.14099,150.75,1.14075,1.14109,1.14068,1.14108,178.36,True
'2018-11-09T17:02:00',1.14099,1.14111,1.14094,1.14102,135.85,1.14107,1.14119,1.14104,1.14112,159.98,True
'2018-11-09T17:03:00',1.14101,1.14116,1.1409,1.14103,149.09,1.14111,1.14127,1.14102,1.14115,162.23,False
'2018-11-09T17:04:00',1.14104,1.14115,1.1408,1.1408,159.91,1.14115,1.14127,1.1409,1.1409,172.73,False
'2018-11-09T17:05:00',1.14082,1.14085,1.14069,1.14069,142.82,1.1409,1.14092,1.14079,1.1408,128.43,False
'2018-11-09T17:06:00',1.14067,1.1408,1.14056,1.14058,132.99,1.14079,1.14089,1.14067,1.14068,135.0,True
'2018-11-09T17:07:00',1.1406,1.14086,1.14058,1.14081,131.45,1.14069,1.14098,1.14069,1.14093,139.52,True
'2018-11-09T17:08:00',1.14083,1.14097,1.14081,1.14096,123.85,1.14094,1.14109,1.14091,1.14107,191.36,True
'2018-11-09T17:09:00',1.14097,1.14098,1.14075,1.14085,115.39,1.14108,1.14108,1.14085,1.14097,162.2,True
'2018-11-09T17:10:00',1.14086,1.14103,1.14084,1.141,87.25,1.14097,1.14114,1.14094,1.14108,122.68,True
'2018-11-09T17:11:00',1.141,1.14128,1.14099,1.14114,116.25,1.14109,1.14136,1.14109,1.14124,140.7,False
'2018-11-09T17:12:00',1.14114,1.14118,1.14104,1.14104,111.32,1.14125,1.14129,1.14115,1.14115,112.3,False
'2018-11-09T17:13:00',1.14104,1.14114,1.141,1.14114,87.5,1.14114,1.1412,1.1411,1.1412,88.17,True
'2018-11-09T17:14:00',1.1411,1.14134,1.14104,1.14122,120.01,1.14119,1.14145,1.14113,1.14131,140.45,True
'2018-11-09T17:15:00',1.14122,1.14135,1.14122,1.14129,129.32,1.14132,1.14145,1.14132,1.14141,159.88,False
'2018-11-09T17:16:00',1.14129,1.14129,1.14106,1.14112,141.59,1.1414,1.1414,1.14116,1.14123,150.02,False
'2018-11-09T17:17:00',1.14111,1.14126,1.14111,1.14119,113.5,1.14122,1.14136,1.14121,1.14128,112.67,False
'2018-11-09T17:18:00',1.14119,1.14125,1.14102,1.14105,105.5,1.14131,1.14134,1.14112,1.14115,115.49,False
'2018-11-09T17:19:00',1.14104,1.14113,1.14099,1.14105,100.37,1.14114,1.14123,1.14109,1.14116,89.85,False
'2018-11-09T17:20:00',1.1411,1.14111,1.14098,1.141,118.22,1.14118,1.14121,1.14109,1.14111,115.66,True
'2018-11-09T17:21:00',1.14098,1.14113,1.14097,1.14097,98.11,1.14111,1.14125,1.14104,1.14108,91.97,True
'2018-11-09T17:22:00',1.14098,1.14119,1.14098,1.14109,110.87,1.14108,1.1413,1.14108,1.14119,130.18,False
'2018-11-09T17:23:00',1.1411,1.14112,1.14096,1.14107,76.45,1.14119,1.14121,1.14109,1.14117,83.24,False
'2018-11-09T17:24:00',1.14106,1.1411,1.14093,1.14097,109.12,1.14117,1.1412,1.14105,1.14108,128.91,False
'2018-11-09T17:25:00',1.14098,1.14098,1.1409,1.14095,95.51,1.14108,1.14109,1.14101,1.14107,91.44,True
'2018-11-09T17:26:00',1.14096,1.1411,1.14095,1.14102,75.5,1.14107,1.14117,1.14107,1.14111,97.34,True
'2018-11-09T17:27:00',1.14101,1.14113,1.14076,1.14081,128.39,1.14111,1.14123,1.14088,1.14089,119.16,False
'2018-11-09T17:28:00',1.14081,1.14096,1.14078,1.14083,107.99,1.1409,1.14104,1.14089,1.14095,120.85,True
'2018-11-09T17:29:00',1.14084,1.14105,1.14082,1.14092,105.0,1.14095,1.14113,1.14093,1.14104,112.38,True
'2018-11-09T17:30:00',1.14093,1.14106,1.14093,1.141,101.25,1.14104,1.14114,1.14104,1.14111,119.25,False
'2018-11-09T17:31:00',1.14099,1.14104,1.14093,1.14093,122.3,1.1411,1.14114,1.14102,1.14102,118.11,False
'2018-11-09T17:32:00',1.14093,1.14103,1.14092,1.14092,95.32,1.14104,1.14113,1.14101,1.14101,134.04,False
'2018-11-09T17:33:00',1.14091,1.14103,1.14085,1.14099,96.22,1.14101,1.14113,1.14096,1.14111,110.35,False
'2018-11-09T17:34:00',1.14099,1.14099,1.14073,1.14084,123.7,1.14108,1.1411,1.14083,1.14094,149.69,False
'2018-11-09T17:35:00',1.14084,1.14085,1.14054,1.14061,155.21,1.14093,1.14095,1.14065,1.14069,173.07,False
'2018-11-09T17:36:00',1.1406,1.14066,1.14047,1.1406,113.44,1.14069,1.14075,1.14058,1.14069,133.34,True
'2018-11-09T17:37:00',1.14058,1.14067,1.14054,1.14063,91.45,1.1407,1.14076,1.14063,1.14073,98.49,True
'2018-11-09T17:38:00',1.14062,1.14067,1.14057,1.14057,85.56,1.14073,1.14077,1.14066,1.14068,83.57,False
'2018-11-09T17:39:00',1.14058,1.1406,1.14044,1.14046,123.01,1.14069,1.1407,1.14055,1.14055,159.83,False
'2018-11-09T17:40:00',1.14048,1.14051,1.14036,1.14037,150.08,1.14056,1.1406,1.14046,1.14047,156.91,False
'2018-11-09T17:41:00',1.14038,1.14043,1.14022,1.14024,148.55,1.14048,1.14053,1.14031,1.14033,118.0,False
'2018-11-09T17:42:00',1.14023,1.14027,1.14,1.14013,159.57,1.14033,1.14035,1.14009,1.14023,125.92,False
'2018-11-09T17:43:00',1.14013,1.14025,1.14011,1.14019,100.45,1.14024,1.14035,1.14021,1.14028,102.68,False
'2018-11-09T17:44:00',1.14017,1.14025,1.14015,1.14016,74.11,1.14028,1.14034,1.14025,1.14026,72.28,True
'2018-11-09T17:45:00',1.14015,1.14034,1.14015,1.14023,86.45,1.14025,1.14044,1.14025,1.14032,79.73,True
'2018-11-09T17:46:00',1.14024,1.14046,1.14023,1.14034,110.89,1.14034,1.14053,1.14031,1.14042,106.35,False
'2018-11-09T17:47:00',1.1404,1.14041,1.14012,1.14021,98.56,1.14048,1.14048,1.14018,1.14029,81.62,False
'2018-11-09T17:48:00',1.14021,1.14026,1.14005,1.1401,128.37,1.14028,1.14035,1.14014,1.14019,111.83,False
'2018-11-09T17:49:00',1.14009,1.14017,1.14007,1.14014,86.32,1.14019,1.14025,1.14018,1.14024,90.17,True
'2018-11-09T17:50:00',1.14015,1.14029,1.14012,1.14021,109.08,1.14024,1.14037,1.14023,1.14033,177.26,False
'2018-11-09T17:51:00',1.1402,1.14023,1.1401,1.14011,82.13,1.14031,1.14033,1.14021,1.14021,97.38,False
'2018-11-09T17:52:00',1.14015,1.14018,1.14004,1.14015,113.44,1.14023,1.14027,1.14013,1.14024,121.31,False
'2018-11-09T17:53:00',1.14016,1.14016,1.13995,1.14004,164.33,1.14024,1.14024,1.14001,1.14013,156.8,True
'2018-11-09T17:54:00',1.14005,1.14022,1.13999,1.14006,110.09,1.14013,1.14033,1.14012,1.14017,124.96,False
'2018-11-09T17:55:00',1.14005,1.14013,1.13995,1.14004,152.9,1.14016,1.14022,1.14004,1.14014,142.57,False
'2018-11-09T17:56:00',1.14003,1.14009,1.13997,1.14003,142.95,1.14014,1.1402,1.14008,1.14013,139.7,False
'2018-11-09T17:57:00',1.14001,1.14006,1.13996,1.14001,79.38,1.14011,1.14014,1.14005,1.1401,87.28,False
'2018-11-09T17:58:00',1.13999,1.14,1.13978,1.13982,98.04,1.1401,1.1401,1.13987,1.13989,95.8,False
'2018-11-09T17:59:00',1.13981,1.13983,1.13956,1.13957,161.37,1.13991,1.13993,1.13966,1.13967,115.92,False
'2018-11-09T18:00:00',1.13957,1.13959,1.13947,1.13952,135.68,1.13967,1.1397,1.13958,1.13963,106.6,False
'2018-11-09T18:01:00',1.13952,1.13954,1.13939,1.13949,204.55,1.13959,1.13964,1.1395,1.13958,152.74,True
'2018-11-09T18:02:00',1.13949,1.13969,1.13946,1.1396,146.42,1.1396,1.13978,1.13954,1.13972,124.65,True
'2018-11-09T18:03:00',1.1396,1.13969,1.13954,1.13958,164.18,1.13971,1.1398,1.13965,1.13969,119.48,False
'2018-11-09T18:04:00',1.13958,1.13969,1.13942,1.13969,189.73,1.1397,1.13977,1.13953,1.13976,136.88,True
'2018-11-09T18:05:00',1.13967,1.13975,1.13965,1.1397,49.9,1.13976,1.13982,1.13975,1.13979,47.07,False
'2018-11-09T18:06:00',1.13968,1.13973,1.13952,1.13953,115.15,1.13979,1.13982,1.13962,1.13963,85.44,False
'2018-11-09T18:07:00',1.13952,1.13964,1.13938,1.13941,137.98,1.13963,1.13975,1.13948,1.13951,106.02,False
'2018-11-09T18:08:00',1.13941,1.13958,1.13939,1.13953,118.71,1.1395,1.13969,1.13949,1.13964,73.43,True
'2018-11-09T18:09:00',1.13954,1.13968,1.13951,1.13952,122.15,1.13962,1.13978,1.1396,1.13961,76.4,True
'2018-11-09T18:10:00',1.13952,1.13972,1.13944,1.13965,116.44,1.13962,1.13984,1.13953,1.13973,108.57,False
'2018-11-09T18:11:00',1.13965,1.13965,1.13957,1.13961,66.33,1.13972,1.13974,1.13968,1.13969,58.0,False
'2018-11-09T18:12:00',1.13961,1.13963,1.13933,1.13935,97.42,1.1397,1.1397,1.13942,1.13944,80.5,False
'2018-11-09T18:13:00',1.13936,1.13936,1.1391,1.13911,117.71,1.13945,1.13945,1.13919,1.13919,105.35,True
'2018-11-09T18:14:00',1.13908,1.1394,1.13902,1.13914,125.86,1.13918,1.1395,1.13912,1.13925,109.88,False
'2018-11-09T18:15:00',1.13913,1.13913,1.13871,1.1388,145.04,1.13925,1.13925,1.13883,1.1389,113.24,False
'2018-11-09T18:16:00',1.13878,1.13893,1.13872,1.13874,91.44,1.13888,1.13905,1.1388,1.1388,81.75,False
'2018-11-09T18:17:00',1.13874,1.13878,1.13867,1.13876,88.47,1.13881,1.1389,1.13878,1.13887,94.52,False
'2018-11-09T18:18:00',1.13875,1.13876,1.13839,1.13845,109.15,1.13886,1.13886,1.13849,1.13857,97.02,False
'2018-11-09T18:19:00',1.13846,1.13854,1.13837,1.13837,105.73,1.13858,1.13867,1.13848,1.13849,90.48,True
'2018-11-09T18:20:00',1.13836,1.13882,1.13833,1.13861,105.55,1.13846,1.13893,1.13839,1.13873,114.74,False
'2018-11-09T18:21:00',1.13862,1.13872,1.13861,1.1387,114.22,1.13873,1.1388,1.1387,1.13879,126.87,True
'2018-11-09T18:22:00',1.13872,1.1389,1.13868,1.1389,72.53,1.1388,1.139,1.13878,1.139,76.89,True
'2018-11-09T18:23:00',1.13889,1.13919,1.13885,1.13906,104.15,1.139,1.13929,1.13896,1.13916,150.34,False
'2018-11-09T18:24:00',1.13905,1.13913,1.13898,1.13907,89.25,1.13917,1.13925,1.13907,1.13918,100.89,True
'2018-11-09T18:25:00',1.13908,1.13924,1.13908,1.13917,83.66,1.13919,1.13932,1.13919,1.13926,86.79,False
'2018-11-09T18:26:00',1.13916,1.13916,1.13908,1.13914,63.21,1.13926,1.13928,1.13916,1.13925,73.76,True
'2018-11-09T18:27:00',1.13914,1.13929,1.13914,1.13924,46.0,1.13924,1.13938,1.13924,1.13935,58.96,True
'2018-11-09T18:28:00',1.13924,1.1393,1.1392,1.13921,47.8,1.13934,1.1394,1.1393,1.13932,63.33,True
'2018-11-09T18:29:00',1.13921,1.13932,1.13912,1.13919,88.88,1.13933,1.1394,1.13922,1.1393,131.81,False
'2018-11-09T18:30:00',1.13918,1.13918,1.139,1.13906,95.58,1.1393,1.1393,1.13911,1.13917,100.74,True
'2018-11-09T18:31:00',1.13907,1.13922,1.13907,1.13915,71.06,1.13918,1.13932,1.13918,1.13926,98.73,True
'2018-11-09T18:32:00',1.13917,1.13924,1.13914,1.13916,51.8,1.13928,1.13934,1.13925,1.13926,83.15,False
'2018-11-09T18:33:00',1.13918,1.13919,1.13904,1.13906,84.18,1.13927,1.13931,1.13914,1.13916,73.8,False
'2018-11-09T18:34:00',1.13905,1.13916,1.13905,1.13913,41.35,1.13915,1.13925,1.13914,1.13921,34.5,True
'2018-11-09T18:35:00',1.13913,1.1392,1.13909,1.1392,49.41,1.13923,1.1393,1.13918,1.13929,42.0,False
'2018-11-09T18:36:00',1.13917,1.13917,1.13906,1.13911,51.42,1.13926,1.13928,1.13916,1.13922,50.58,True
'2018-11-09T18:37:00',1.13912,1.13923,1.13912,1.13915,78.14,1.13921,1.13933,1.13921,1.13927,93.44,False
'2018-11-09T18:38:00',1.13916,1.1392,1.13914,1.13915,96.04,1.13927,1.13932,1.13923,1.13926,97.66,True
'2018-11-09T18:39:00',1.13915,1.13938,1.13914,1.13938,78.81,1.13925,1.13949,1.13924,1.13948,99.36,True
'2018-11-09T18:40:00',1.13937,1.13961,1.13927,1.13959,111.32,1.13948,1.13973,1.13936,1.13972,113.32,True
'2018-11-09T18:41:00',1.1396,1.13968,1.13957,1.13962,117.58,1.13972,1.13979,1.13967,1.13972,115.62,False
'2018-11-09T18:42:00',1.13963,1.13966,1.13959,1.13962,71.2,1.13975,1.13977,1.13967,1.1397,90.76,True
'2018-11-09T18:43:00',1.13961,1.13973,1.13961,1.13971,46.61,1.1397,1.13982,1.1397,1.1398,64.48,True
'2018-11-09T18:44:00',1.13972,1.13974,1.13968,1.13972,53.85,1.13981,1.13982,1.13979,1.13982,64.01,True
'2018-11-09T18:45:00',1.13972,1.13992,1.13962,1.13987,95.24,1.13981,1.13999,1.13972,1.13995,116.15,True
'2018-11-09T18:46:00',1.13987,1.13993,1.13983,1.13991,78.74,1.13994,1.14001,1.13991,1.14,96.95,True
'2018-11-09T18:47:00',1.13991,1.13993,1.13983,1.13988,68.08,1.13999,1.14003,1.13992,1.13998,83.45,True
'2018-11-09T18:48:00',1.13988,1.13995,1.13981,1.13986,97.33,1.13999,1.14005,1.13992,1.13995,117.31,True
'2018-11-09T18:49:00',1.13987,1.13996,1.13987,1.13993,84.08,1.13996,1.14007,1.13996,1.14001,115.79,True
'2018-11-09T18:50:00',1.13992,1.13997,1.13988,1.13992,74.4,1.14001,1.14007,1.13996,1.13999,67.21,False
'2018-11-09T18:51:00',1.13989,1.13989,1.13976,1.13979,93.08,1.13998,1.13998,1.13984,1.1399,74.88,False
'2018-11-09T18:52:00',1.1398,1.13989,1.13978,1.13985,80.01,1.1399,1.13996,1.13986,1.13992,71.5,True
'2018-11-09T18:53:00',1.13988,1.1399,1.13979,1.13981,46.31,1.13992,1.13996,1.13985,1.13989,46.07,False
'2018-11-09T18:54:00',1.1398,1.13981,1.13966,1.13968,108.92,1.13987,1.13988,1.13973,1.13974,73.02,False
'2018-11-09T18:55:00',1.13968,1.13968,1.13948,1.13955,55.29,1.13973,1.13976,1.13957,1.13966,39.0,False
'2018-11-09T18:56:00',1.13955,1.13967,1.13947,1.1395,128.08,1.13965,1.13978,1.13956,1.13961,90.89,False
'2018-11-09T18:57:00',1.1395,1.13954,1.13939,1.13946,162.87,1.1396,1.13963,1.13949,1.13956,113.37,False
'2018-11-09T18:58:00',1.13946,1.13946,1.13928,1.1394,121.37,1.13955,1.13955,1.13938,1.13949,89.82,False
'2018-11-09T18:59:00',1.13942,1.13944,1.13933,1.13936,146.85,1.1395,1.13953,1.13943,1.13946,133.87,False
'2018-11-09T19:00:00',1.13934,1.13936,1.1392,1.13928,104.84,1.13945,1.13946,1.13932,1.13938,68.47,False
'2018-11-09T19:01:00',1.1393,1.13935,1.13919,1.13931,53.06,1.13938,1.13943,1.13931,1.13938,49.5,True
'2018-11-09T19:02:00',1.13931,1.13937,1.13922,1.13929,79.52,1.1394,1.13949,1.1393,1.13938,64.22,False
'2018-11-09T19:03:00',1.13928,1.13928,1.13916,1.13917,52.27,1.13936,1.13936,1.13928,1.13928,64.78,False
'2018-11-09T19:04:00',1.13918,1.13926,1.13918,1.1392,36.85,1.1393,1.13938,1.13928,1.1393,27.3,True
'2018-11-09T19:05:00',1.13921,1.13933,1.13919,1.13931,73.45,1.1393,1.13944,1.1393,1.13942,102.05,True
'2018-11-09T19:06:00',1.1393,1.13945,1.13926,1.13945,51.83,1.13942,1.13957,1.13939,1.13957,72.31,True
'2018-11-09T19:07:00',1.13945,1.13952,1.13937,1.13938,72.48,1.13954,1.13961,1.13948,1.13948,98.14,False
'2018-11-09T19:08:00',1.13938,1.13939,1.13937,1.13938,37.55,1.13949,1.1395,1.13944,1.13947,27.99,True
'2018-11-09T19:09:00',1.13937,1.13941,1.13935,1.13939,54.24,1.13947,1.13951,1.13945,1.1395,35.84,False
'2018-11-09T19:10:00',1.13938,1.13941,1.13935,1.13936,60.75,1.13949,1.13951,1.13947,1.13949,41.9,False
'2018-11-09T19:11:00',1.13937,1.13939,1.13935,1.13935,39.54,1.13949,1.13951,1.13945,1.13945,53.18,False
'2018-11-09T19:12:00',1.13935,1.13935,1.13926,1.13934,70.97,1.1394,1.13944,1.13937,1.13941,47.29,False
'2018-11-09T19:13:00',1.1393,1.13933,1.13925,1.1393,41.1,1.13941,1.13941,1.13935,1.13939,29.44,False
'2018-11-09T19:14:00',1.13929,1.13929,1.13926,1.13929,36.16,1.13939,1.13939,1.13936,1.13938,24.62,True
'2018-11-09T19:15:00',1.13927,1.1393,1.13924,1.13927,40.05,1.13938,1.13938,1.13932,1.13938,38.71,True
'2018-11-09T19:16:00',1.13927,1.13934,1.13926,1.13928,60.08,1.13937,1.13945,1.13937,1.1394,40.59,False
'2018-11-09T19:17:00',1.13929,1.13932,1.13929,1.13929,71.93,1.1394,1.13943,1.1394,1.13941,35.11,False
'2018-11-09T19:18:00',1.13929,1.13932,1.13928,1.13931,66.46,1.13941,1.13943,1.1394,1.13942,41.81,False
'2018-11-09T19:19:00',1.1393,1.13931,1.13921,1.13921,82.35,1.13941,1.13941,1.13932,1.13932,40.09,False
'2018-11-09T19:20:00',1.13921,1.13927,1.13919,1.13926,105.82,1.13932,1.13938,1.13931,1.13936,68.38,True
'2018-11-09T19:21:00',1.13926,1.13938,1.13924,1.1393,67.54,1.13937,1.13949,1.13936,1.13943,55.65,False
'2018-11-09T19:22:00',1.13931,1.13931,1.13924,1.13926,34.68,1.13942,1.13942,1.13933,1.13937,18.33,False
'2018-11-09T19:23:00',1.13928,1.1393,1.13919,1.13927,67.14,1.13937,1.13939,1.13929,1.13937,63.69,False
'2018-11-09T19:24:00',1.13927,1.13929,1.13923,1.13924,58.76,1.13938,1.1394,1.13933,1.13934,41.46,False
'2018-11-09T19:25:00',1.13925,1.13925,1.13917,1.13917,70.86,1.13934,1.13936,1.13929,1.13929,54.51,False
'2018-11-09T19:26:00',1.13915,1.13918,1.13912,1.13914,34.28,1.13928,1.1393,1.13924,1.13925,44.05,False
'2018-11-09T19:27:00',1.13915,1.13915,1.13897,1.1391,35.75,1.13926,1.13926,1.13908,1.13921,65.25,True
'2018-11-09T19:28:00',1.1391,1.13926,1.1391,1.13922,32.62,1.13923,1.13939,1.13923,1.13936,70.71,True
'2018-11-09T19:29:00',1.13924,1.13931,1.13919,1.1393,48.82,1.13937,1.13943,1.1393,1.13942,101.37,False
'2018-11-09T19:30:00',1.13929,1.1393,1.13921,1.13927,35.89,1.13941,1.13942,1.13933,1.13938,46.09,False
'2018-11-09T19:31:00',1.13929,1.1393,1.13925,1.13927,43.11,1.13938,1.1394,1.13934,1.13938,35.77,False
'2018-11-09T19:32:00',1.13926,1.13927,1.13921,1.13922,52.55,1.13938,1.13938,1.13932,1.13932,34.41,False
'2018-11-09T19:33:00',1.13922,1.13922,1.13914,1.13914,22.68,1.13933,1.13933,1.13925,1.13925,21.35,False
'2018-11-09T19:34:00',1.13915,1.13916,1.13911,1.13913,33.76,1.13926,1.13927,1.13921,1.13925,24.62,True
'2018-11-09T19:35:00',1.13914,1.13922,1.13914,1.13921,75.6,1.13925,1.13933,1.13925,1.13933,47.22,True
'2018-11-09T19:36:00',1.13922,1.13925,1.13922,1.13922,17.33,1.13934,1.13934,1.13933,1.13934,13.0,False
'2018-11-09T19:37:00',1.13924,1.13924,1.13915,1.13917,40.28,1.13934,1.13934,1.13926,1.13927,29.22,False
'2018-11-09T19:38:00',1.13919,1.13923,1.13917,1.13921,25.48,1.13928,1.13934,1.13927,1.1393,20.12,False
'2018-11-09T19:39:00',1.1392,1.13922,1.13913,1.13916,34.05,1.13929,1.13931,1.13924,1.13926,25.12,False
'2018-11-09T19:40:00',1.13914,1.13916,1.13908,1.13916,40.46,1.13926,1.13926,1.13919,1.13926,33.87,True
'2018-11-09T19:41:00',1.13918,1.13919,1.13913,1.13919,35.99,1.13927,1.13929,1.13924,1.13929,24.07,True
'2018-11-09T19:42:00',1.13919,1.13922,1.13919,1.13919,37.37,1.13928,1.1393,1.13928,1.13929,27.24,True
'2018-11-09T19:43:00',1.13919,1.13944,1.13919,1.13944,40.47,1.13928,1.1395,1.13928,1.1395,49.56,True
'2018-11-09T19:44:00',1.13945,1.13946,1.13939,1.13944,40.0,1.1395,1.13951,1.13947,1.13949,47.45,True
'2018-11-09T19:45:00',1.13945,1.13947,1.13939,1.1394,38.0,1.13949,1.13953,1.13948,1.13949,41.29,True
'2018-11-09T19:46:00',1.13941,1.13956,1.13941,1.13952,47.57,1.13948,1.13965,1.13948,1.13962,41.52,False
'2018-11-09T19:47:00',1.13952,1.13954,1.13948,1.13949,28.98,1.13963,1.13964,1.13959,1.1396,32.73,False
'2018-11-09T19:48:00',1.13949,1.13949,1.13937,1.13943,60.94,1.13961,1.13961,1.13947,1.13952,80.8,False
'2018-11-09T19:49:00',1.13943,1.13943,1.1394,1.13943,13.0,1.13951,1.13952,1.1395,1.13952,15.29,True
'2018-11-09T19:50:00',1.13942,1.13953,1.13942,1.13951,24.0,1.13952,1.13963,1.13952,1.13963,29.81,True
'2018-11-09T19:51:00',1.13951,1.1396,1.1395,1.1396,50.8,1.13962,1.13971,1.13962,1.1397,104.24,False
'2018-11-09T19:52:00',1.13958,1.13959,1.13951,1.13956,22.0,1.13968,1.13969,1.13963,1.13966,40.86,True
'2018-11-09T19:53:00',1.13956,1.1396,1.13956,1.13959,23.5,1.13967,1.13968,1.13967,1.13968,31.07,False
'2018-11-09T19:54:00',1.1396,1.1396,1.13956,1.13958,11.0,1.13968,1.13968,1.13965,1.13966,11.0,True
'2018-11-09T19:55:00',1.13959,1.13964,1.13958,1.13964,30.5,1.13966,1.13973,1.13966,1.13972,37.37,True
'2018-11-09T19:56:00',1.13965,1.13967,1.13962,1.13965,41.58,1.13973,1.13977,1.13972,1.13975,49.91,True
'2018-11-09T19:57:00',1.13964,1.13975,1.13955,1.13956,91.48,1.13976,1.13988,1.13969,1.13969,111.04,False
'2018-11-09T19:58:00',1.13956,1.13956,1.13951,1.13956,47.65,1.1397,1.1397,1.13962,1.13969,77.53,True
'2018-11-09T19:59:00',1.13957,1.13959,1.13951,1.13952,61.29,1.1397,1.13971,1.13964,1.13964,70.84,False
'2018-11-09T20:00:00',1.13951,1.13957,1.13951,1.13955,37.19,1.13963,1.1397,1.13963,1.13969,74.08,True
'2018-11-09T20:01:00',1.13956,1.13971,1.13956,1.13971,39.73,1.13969,1.13984,1.13968,1.13983,73.07,True
'2018-11-09T20:02:00',1.13972,1.13976,1.13953,1.13953,41.78,1.13983,1.13987,1.13964,1.13964,49.09,False
'2018-11-09T20:03:00',1.13951,1.13964,1.13945,1.13962,52.13,1.13963,1.13976,1.13958,1.13974,51.67,False
'2018-11-09T20:04:00',1.13961,1.13961,1.13955,1.13955,37.15,1.13975,1.13975,1.13966,1.13968,36.31,False
'2018-11-09T20:05:00',1.13956,1.1396,1.13956,1.1396,11.87,1.13968,1.13969,1.13968,1.13968,11.24,False
'2018-11-09T20:06:00',1.13958,1.1396,1.1395,1.13954,46.89,1.13967,1.13969,1.13963,1.13966,44.51,False
'2018-11-09T20:07:00',1.13957,1.13958,1.13953,1.13953,34.79,1.13968,1.13969,1.13965,1.13966,33.16,False
'2018-11-09T20:08:00',1.13955,1.13957,1.13949,1.13949,29.81,1.13966,1.13968,1.13962,1.13963,36.82,False
'2018-11-09T20:09:00',1.1395,1.13954,1.13948,1.13949,57.48,1.13963,1.13966,1.13961,1.13964,40.65,True
'2018-11-09T20:10:00',1.13951,1.13954,1.13946,1.13954,50.74,1.13964,1.13967,1.13959,1.13967,43.35,False
'2018-11-09T20:11:00',1.13952,1.13953,1.13947,1.13949,117.57,1.13965,1.13967,1.13959,1.13963,91.37,False
'2018-11-09T20:12:00',1.13949,1.13951,1.13946,1.13946,33.63,1.13962,1.13965,1.1396,1.1396,24.54,True
'2018-11-09T20:13:00',1.13946,1.13954,1.13944,1.13954,37.66,1.13958,1.13967,1.13958,1.13965,36.29,True
'2018-11-09T20:14:00',1.13954,1.13958,1.13953,1.13954,25.93,1.13967,1.13967,1.13964,1.13967,20.37,False
'2018-11-09T20:15:00',1.13954,1.13954,1.13948,1.1395,47.0,1.13966,1.13967,1.13958,1.1396,46.9,False
'2018-11-09T20:16:00',1.1395,1.13953,1.1395,1.1395,41.42,1.1396,1.13965,1.1396,1.13961,27.31,False
'2018-11-09T20:17:00',1.13949,1.13951,1.13948,1.13949,24.26,1.1396,1.1396,1.13958,1.1396,19.0,True
'2018-11-09T20:18:00',1.13949,1.13953,1.13945,1.13945,28.92,1.13959,1.13964,1.13956,1.13956,26.37,False
'2018-11-09T20:19:00',1.13946,1.13948,1.1394,1.13943,28.53,1.13958,1.13958,1.13952,1.13954,27.26,False
'2018-11-09T20:20:00',1.13944,1.13947,1.13933,1.13933,28.27,1.13956,1.13958,1.13946,1.13946,21.35,False
'2018-11-09T20:21:00',1.13933,1.13934,1.13929,1.13929,47.99,1.13946,1.13947,1.13938,1.13938,83.61,False
'2018-11-09T20:22:00',1.1393,1.13933,1.1392,1.13923,54.76,1.13938,1.13944,1.13932,1.13935,84.61,False
'2018-11-09T20:23:00',1.13922,1.1393,1.13922,1.13928,32.56,1.13935,1.13941,1.13933,1.13941,35.2,True
'2018-11-09T20:24:00',1.13927,1.13932,1.13913,1.13929,69.58,1.13939,1.13943,1.13927,1.13941,95.7,False
'2018-11-09T20:25:00',1.1393,1.13932,1.13927,1.13928,28.31,1.13941,1.13942,1.13939,1.13941,51.54,True
'2018-11-09T20:26:00',1.13928,1.13934,1.13925,1.13932,16.22,1.1394,1.13943,1.13937,1.13943,30.5,True
'2018-11-09T20:27:00',1.13933,1.13935,1.13931,1.13932,13.0,1.13943,1.13944,1.13942,1.13943,21.75,False
'2018-11-09T20:28:00',1.13932,1.13935,1.13926,1.13929,24.84,1.13942,1.13944,1.13935,1.13938,31.12,False
'2018-11-09T20:29:00',1.13929,1.13931,1.13924,1.1393,22.84,1.1394,1.13942,1.13935,1.13942,30.08,True
'2018-11-09T20:30:00',1.13928,1.13934,1.13927,1.13931,24.0,1.13941,1.13943,1.13938,1.13942,32.75,False
'2018-11-09T20:31:00',1.1393,1.13934,1.13929,1.13934,4.37,1.13942,1.13943,1.1394,1.13943,5.0,True
'2018-11-09T20:32:00',1.13933,1.13935,1.13927,1.1393,19.74,1.13943,1.13944,1.13938,1.13942,26.45,True
'2018-11-09T20:33:00',1.13932,1.13951,1.13931,1.13951,24.22,1.13943,1.13966,1.13943,1.13966,35.52,True
'2018-11-09T20:34:00',1.13951,1.13954,1.13944,1.13954,28.72,1.13964,1.13964,1.13956,1.13964,33.09,True
'2018-11-09T20:35:00',1.13953,1.13963,1.13953,1.13957,39.64,1.13964,1.13975,1.13963,1.13968,48.26,True
'2018-11-09T20:36:00',1.13959,1.13967,1.13954,1.13956,96.28,1.13968,1.1398,1.13967,1.13969,72.45,False
'2018-11-09T20:37:00',1.13954,1.13956,1.13945,1.13949,101.23,1.13969,1.13969,1.13957,1.13961,72.06,True
'2018-11-09T20:38:00',1.13949,1.13963,1.13949,1.13959,83.73,1.13961,1.13974,1.13961,1.13971,45.62,False
'2018-11-09T20:39:00',1.1396,1.13963,1.1395,1.13961,57.7,1.13972,1.13974,1.13961,1.13972,34.0,True
'2018-11-09T20:40:00',1.13961,1.13973,1.13957,1.13966,65.28,1.13971,1.13985,1.1397,1.13978,36.29,True
'2018-11-09T20:41:00',1.13966,1.13977,1.13966,1.13975,68.27,1.13978,1.13989,1.13978,1.13989,59.75,False
'2018-11-09T20:42:00',1.13976,1.13976,1.13964,1.13973,72.31,1.13986,1.13988,1.13977,1.13984,52.29,False
'2018-11-09T20:43:00',1.13973,1.13975,1.13971,1.13971,45.4,1.13984,1.13988,1.13983,1.13983,23.0,True
'2018-11-09T20:44:00',1.13971,1.1398,1.13971,1.13974,60.21,1.13982,1.13992,1.13982,1.13987,29.0,True
'2018-11-09T20:45:00',1.13974,1.13983,1.13969,1.13976,61.9,1.13985,1.13995,1.13981,1.13989,51.18,True
'2018-11-09T20:46:00',1.13976,1.13985,1.13976,1.13984,72.42,1.1399,1.13999,1.13988,1.13998,53.63,False
'2018-11-09T20:47:00',1.13984,1.13984,1.13965,1.13965,91.24,1.13993,1.13993,1.13976,1.13976,52.0,False
'2018-11-09T20:48:00',1.13965,1.13967,1.13963,1.13965,52.66,1.13976,1.13977,1.13974,1.13975,28.0,True
'2018-11-09T20:49:00',1.13965,1.13973,1.13965,1.13969,91.9,1.13976,1.13984,1.13976,1.13982,59.6,True
'2018-11-09T20:50:00',1.13969,1.13981,1.13969,1.13979,75.43,1.13983,1.13994,1.13982,1.13991,69.43,False
'2018-11-09T20:51:00',1.1398,1.1398,1.13969,1.13975,54.25,1.13992,1.13992,1.13981,1.13986,38.44,False
'2018-11-09T20:52:00',1.13975,1.13978,1.1397,1.13975,54.43,1.13986,1.13989,1.13981,1.13987,26.0,False
'2018-11-09T20:53:00',1.13977,1.13978,1.13972,1.13978,68.28,1.13988,1.13989,1.13984,1.13989,30.85,True
'2018-11-09T20:54:00',1.13978,1.13983,1.13974,1.13974,63.82,1.1399,1.13993,1.13986,1.13987,35.49,False
'2018-11-09T20:55:00',1.13974,1.1398,1.13974,1.13979,56.12,1.13987,1.13991,1.13986,1.1399,39.23,True
'2018-11-09T20:56:00',1.13979,1.13981,1.13976,1.13979,57.76,1.13991,1.13993,1.13989,1.13991,51.06,False
'2018-11-09T20:57:00',1.13978,1.1398,1.13977,1.13977,27.95,1.13991,1.13991,1.1399,1.1399,24.89,True
'2018-11-09T20:58:00',1.13977,1.13982,1.13977,1.1398,17.71,1.1399,1.13992,1.13989,1.13992,13.0,True
'2018-11-09T20:59:00',1.13981,1.13984,1.13972,1.13977,70.49,1.13992,1.13995,1.13982,1.13989,54.18,False
'2018-11-09T21:00:00',1.13977,1.1398,1.13971,1.13974,71.39,1.1399,1.13992,1.13985,1.13987,42.6,False
'2018-11-09T21:01:00',1.13974,1.13978,1.13973,1.13978,59.53,1.13988,1.13992,1.13986,1.13992,41.09,True
'2018-11-09T21:02:00',1.13979,1.13981,1.13975,1.13975,28.07,1.13993,1.13994,1.13989,1.13989,37.69,False
'2018-11-09T21:03:00',1.13974,1.13976,1.13966,1.1397,53.57,1.13988,1.13988,1.1398,1.13984,63.13,False
'2018-11-09T21:04:00',1.1397,1.13972,1.13963,1.13967,62.18,1.13984,1.13985,1.13976,1.13979,89.93,True
'2018-11-09T21:05:00',1.13968,1.13977,1.13968,1.13976,68.11,1.13979,1.1399,1.13979,1.1399,78.01,False
'2018-11-09T21:06:00',1.13975,1.13975,1.1396,1.1396,67.52,1.13987,1.13987,1.13974,1.13975,74.25,False
'2018-11-09T21:07:00',1.1396,1.13965,1.1396,1.13964,31.35,1.13975,1.13979,1.13975,1.13977,56.68,False
'2018-11-09T21:08:00',1.13963,1.13963,1.13958,1.13961,27.96,1.13972,1.13974,1.1397,1.13973,23.48,True
'2018-11-09T21:09:00',1.1396,1.13968,1.1396,1.13963,43.68,1.13973,1.13982,1.13973,1.13977,53.95,False
'2018-11-09T21:10:00',1.13964,1.13966,1.1396,1.13962,27.11,1.13977,1.13977,1.1397,1.13971,30.1,False
'2018-11-09T21:11:00',1.13962,1.13964,1.13957,1.13958,19.0,1.13974,1.13974,1.13967,1.13969,27.97,False
'2018-11-09T21:12:00',1.1396,1.13962,1.13955,1.13959,40.2,1.13969,1.13975,1.13968,1.13972,48.79,False
'2018-11-09T21:13:00',1.1396,1.1396,1.13954,1.13956,27.11,1.13972,1.13972,1.13966,1.13968,32.97,False
'2018-11-09T21:14:00',1.13956,1.13957,1.13952,1.13952,35.61,1.13968,1.1397,1.13964,1.13964,53.37,True
'2018-11-09T21:15:00',1.13953,1.1396,1.13953,1.13953,44.36,1.13964,1.13972,1.13963,1.13965,66.98,False
'2018-11-09T21:16:00',1.13952,1.13952,1.13948,1.13952,20.22,1.13965,1.13966,1.13961,1.13962,18.36,False
'2018-11-09T21:17:00',1.13951,1.13952,1.1395,1.13952,22.21,1.13962,1.13965,1.1396,1.13965,16.87,True
'2018-11-09T21:18:00',1.13951,1.1396,1.13951,1.13954,57.58,1.13965,1.13973,1.13962,1.13968,53.45,False
'2018-11-09T21:19:00',1.13955,1.13955,1.13952,1.13954,30.96,1.13969,1.13969,1.13965,1.13968,25.98,True
'2018-11-09T21:20:00',1.13954,1.13956,1.13952,1.13955,38.03,1.13967,1.13969,1.13966,1.13969,29.23,True
'2018-11-09T21:21:00',1.13958,1.13958,1.13954,1.13954,39.65,1.13971,1.13971,1.13966,1.13966,38.97,True
'2018-11-09T21:22:00',1.13955,1.13964,1.13955,1.13961,42.37,1.13968,1.13976,1.13968,1.13974,38.81,True
'2018-11-09T21:23:00',1.13961,1.13975,1.13961,1.13975,46.79,1.13975,1.13985,1.13974,1.13985,51.66,True
'2018-11-09T21:24:00',1.13975,1.13977,1.1397,1.13972,43.29,1.13987,1.13989,1.13981,1.13983,47.55,True
'2018-11-09T21:25:00',1.13971,1.13984,1.13971,1.13982,42.79,1.13984,1.13999,1.13984,1.13996,43.45,True
'2018-11-09T21:26:00',1.13982,1.1399,1.13981,1.1399,30.85,1.13996,1.14001,1.13995,1.14001,29.22,True
'2018-11-09T21:27:00',1.1399,1.13993,1.13982,1.13982,24.83,1.14004,1.14006,1.13996,1.13996,35.86,False
'2018-11-09T21:28:00',1.13982,1.13983,1.13978,1.13981,22.79,1.13996,1.13996,1.13992,1.13992,16.11,True
'2018-11-09T21:29:00',1.1398,1.13984,1.13974,1.13981,58.43,1.13992,1.13998,1.13986,1.13994,46.54,True
'2018-11-09T21:30:00',1.13981,1.13987,1.1398,1.13986,31.67,1.13993,1.14002,1.13993,1.14,36.57,True
'2018-11-09T21:31:00',1.13986,1.13988,1.13979,1.13988,28.31,1.14,1.14002,1.13993,1.14002,37.6,True
'2018-11-09T21:32:00',1.13989,1.13993,1.13984,1.13991,32.07,1.14001,1.14005,1.13998,1.14003,33.69,False
'2018-11-09T21:33:00',1.13991,1.13991,1.13983,1.13983,22.94,1.14005,1.14005,1.13997,1.13997,32.59,True
'2018-11-09T21:34:00',1.13985,1.13992,1.13985,1.1399,14.32,1.13997,1.14006,1.13997,1.14004,21.56,False
'2018-11-09T21:35:00',1.13989,1.1399,1.13982,1.13982,32.92,1.14002,1.14003,1.13996,1.13996,46.19,False
'2018-11-09T21:36:00',1.13982,1.13982,1.13981,1.13982,19.54,1.13996,1.13997,1.13995,1.13997,25.1,True
'2018-11-09T21:37:00',1.13983,1.13989,1.13981,1.13989,18.33,1.13996,1.14002,1.13995,1.14001,36.6,True
'2018-11-09T21:38:00',1.13988,1.13992,1.13987,1.13988,21.14,1.14001,1.14004,1.13998,1.14001,23.62,True
'2018-11-09T21:39:00',1.1399,1.13994,1.13989,1.13989,18.31,1.14002,1.14006,1.14001,1.14001,28.19,False
'2018-11-09T21:40:00',1.13988,1.13989,1.1398,1.1398,17.84,1.14001,1.14002,1.13992,1.13995,30.36,True
'2018-11-09T21:41:00',1.13981,1.13992,1.13981,1.1399,9.12,1.13995,1.14004,1.13995,1.14003,18.49,False
'2018-11-09T21:42:00',1.13988,1.13988,1.13985,1.13986,28.61,1.14002,1.14003,1.14,1.14001,30.47,True
'2018-11-09T21:43:00',1.13986,1.13989,1.13985,1.13989,40.38,1.14001,1.14003,1.14,1.14003,32.09,True
'2018-11-09T21:44:00',1.1399,1.1399,1.13988,1.13988,6.71,1.14004,1.14004,1.14004,1.14004,9.61,True
'2018-11-09T21:45:00',1.13986,1.13992,1.13983,1.13984,56.4,1.14002,1.14005,1.13997,1.14,55.94,False
'2018-11-09T21:46:00',1.13983,1.13987,1.13983,1.13984,56.28,1.13997,1.14001,1.13997,1.14,49.7,True
'2018-11-09T21:47:00',1.13986,1.13989,1.13985,1.13986,41.53,1.14002,1.14003,1.14001,1.14001,27.96,False
'2018-11-09T21:48:00',1.13986,1.13986,1.13978,1.13981,43.69,1.14001,1.14001,1.13993,1.13997,35.35,False
'2018-11-09T21:49:00',1.13981,1.13985,1.13981,1.13983,41.57,1.13995,1.14,1.13995,1.13997,47.41,True
'2018-11-09T21:50:00',1.13988,1.13995,1.13985,1.1399,39.29,1.14001,1.1401,1.13999,1.14007,36.45,True
'2018-11-09T21:51:00',1.1399,1.14005,1.1399,1.14005,56.56,1.14006,1.14019,1.14006,1.14018,47.71,True
'2018-11-09T21:52:00',1.14005,1.14011,1.14001,1.14001,51.17,1.14018,1.14024,1.14016,1.14017,59.64,False
'2018-11-09T21:53:00',1.14,1.14002,1.14,1.14002,43.38,1.14015,1.14018,1.14015,1.14018,36.1,True
'2018-11-09T21:54:00',1.14005,1.1401,1.14005,1.14005,27.57,1.14021,1.14024,1.1402,1.14021,26.67,False
'2018-11-09T21:55:00',1.14004,1.14004,1.13986,1.13989,80.27,1.14021,1.14021,1.13999,1.14005,75.28,False
'2018-11-09T21:56:00',1.13989,1.13992,1.13976,1.13981,143.69,1.14004,1.14005,1.13991,1.13995,94.72,False
'2018-11-09T21:57:00',1.1398,1.13982,1.1397,1.13976,137.46,1.13994,1.13996,1.13986,1.13989,74.34,True
'2018-11-09T21:58:00',1.13977,1.13986,1.13976,1.13985,83.07,1.13987,1.13999,1.13987,1.13997,60.42,False
'2018-11-09T21:59:00',1.13984,1.13984,1.13979,1.13979,36.69,1.13997,1.13997,1.1399,1.1399,33.48,False
'2018-11-09T22:00:00',1.13977,1.13977,1.13962,1.13971,31.67,1.13988,1.13991,1.13974,1.13985,40.75,False
'2018-11-09T22:01:00',1.13974,1.13975,1.13968,1.13972,10.74,1.13985,1.13989,1.1398,1.13985,33.71,False
'2018-11-09T22:02:00',1.13971,1.13972,1.13962,1.1397,18.54,1.13985,1.13985,1.13976,1.13984,46.07,True
'2018-11-09T22:03:00',1.1397,1.13976,1.1397,1.13976,13.41,1.13983,1.1399,1.13983,1.1399,16.92,False
'2018-11-09T22:04:00',1.13973,1.13976,1.13972,1.13975,7.63,1.13986,1.13989,1.13986,1.13989,11.61,True
'2018-11-09T22:05:00',1.13972,1.13976,1.1395,1.13958,28.65,1.13986,1.1399,1.13964,1.13973,44.61,False
'2018-11-09T22:06:00',1.13956,1.13968,1.13956,1.13968,54.52,1.13974,1.13986,1.13974,1.13985,47.36,True
'2018-11-09T22:07:00',1.13968,1.13982,1.13968,1.13982,35.43,1.13984,1.13999,1.13984,1.13999,33.72,True
'2018-11-09T22:08:00',1.13982,1.13995,1.13982,1.13994,32.05,1.13999,1.1401,1.13999,1.14008,38.44,False
'2018-11-09T22:09:00',1.13994,1.13995,1.13994,1.13995,7.6,1.14009,1.14009,1.14008,1.14008,6.0,True
'2018-11-09T22:10:00',1.13994,1.13997,1.13994,1.13995,17.68,1.14007,1.14014,1.14007,1.14011,17.73,True
'2018-11-09T22:11:00',1.13995,1.14009,1.13995,1.14009,39.72,1.14012,1.14023,1.14012,1.14023,37.43,True
'2018-11-09T22:12:00',1.14008,1.14013,1.14008,1.14011,20.74,1.14023,1.14023,1.14021,1.14022,32.34,False
'2018-11-09T22:13:00',1.1401,1.1401,1.14007,1.14008,11.48,1.14022,1.14022,1.1402,1.14022,17.74,False
'2018-11-09T22:14:00',1.14008,1.14008,1.14007,1.14007,10.12,1.14021,1.14022,1.14019,1.14022,15.48,False
'2018-11-09T22:15:00',1.14007,1.14008,1.14005,1.14005,31.03,1.1402,1.14022,1.14018,1.14021,41.48,False
'2018-11-09T22:16:00',1.14005,1.14006,1.14001,1.14002,11.49,1.14021,1.14021,1.14009,1.14012,14.12,False
'2018-11-09T22:17:00',1.14003,1.14003,1.14001,1.14003,7.87,1.14012,1.14015,1.14012,1.14014,7.87,False
'2018-11-09T22:18:00',1.14003,1.14003,1.14003,1.14003,2.0,1.14012,1.14015,1.14012,1.14015,2.87,False
'2018-11-09T22:19:00',1.14003,1.14003,1.14003,1.14003,0.0,1.14015,1.14015,1.14015,1.14015,0.0,False
'2018-11-09T22:20:00',1.14003,1.14003,1.14003,1.14003,3.0,1.14012,1.14015,1.14012,1.14014,3.5,False
'2018-11-09T22:21:00',1.14003,1.14003,1.14002,1.14002,2.5,1.14015,1.14015,1.14015,1.14015,2.0,True
'2018-11-09T22:22:00',1.14003,1.14007,1.14003,1.14003,6.99,1.14018,1.1402,1.14017,1.14017,8.42,False
'2018-11-09T22:23:00',1.14002,1.14002,1.14001,1.14001,7.12,1.14017,1.14017,1.14013,1.14013,5.0,False
'2018-11-09T22:24:00',1.13998,1.13998,1.13984,1.13993,37.06,1.14005,1.14009,1.13999,1.14009,33.75,False
'2018-11-09T22:25:00',1.13993,1.13993,1.13991,1.13991,14.71,1.14009,1.14009,1.14006,1.14008,11.25,True
'2018-11-09T22:26:00',1.13991,1.14,1.13991,1.14,12.12,1.14007,1.14016,1.14007,1.14015,18.71,True
'2018-11-09T22:27:00',1.14003,1.14003,1.13995,1.14001,13.87,1.14017,1.14017,1.14011,1.14016,18.08,True
'2018-11-09T22:28:00',1.14002,1.14008,1.14,1.14,14.99,1.14016,1.1402,1.14016,1.14016,24.79,False
'2018-11-09T22:29:00',1.13998,1.14006,1.13995,1.13998,29.99,1.14012,1.1402,1.1401,1.14016,44.87,False
'2018-11-09T22:30:00',1.13998,1.13999,1.13996,1.13999,18.0,1.14017,1.14018,1.14011,1.14015,21.72,True
'2018-11-09T22:31:00',1.13999,1.14007,1.13999,1.14004,24.5,1.14014,1.14021,1.14014,1.1402,32.35,True
'2018-11-09T22:32:00',1.14005,1.14013,1.14005,1.14007,18.5,1.1402,1.14024,1.14019,1.14021,22.59,False
'2018-11-09T22:33:00',1.14006,1.14006,1.14003,1.14003,11.5,1.14021,1.14021,1.14018,1.14018,13.0,False
'2018-11-09T22:34:00',1.14004,1.14004,1.13996,1.13998,17.32,1.14018,1.14019,1.14012,1.14016,19.0,False
'2018-11-09T22:35:00',1.13996,1.14001,1.13996,1.14001,7.45,1.14016,1.14016,1.14015,1.14016,7.0,False
'2018-11-09T22:36:00',1.14001,1.14001,1.13985,1.13986,24.25,1.14015,1.14015,1.14002,1.14002,21.5,False
'2018-11-09T22:37:00',1.13985,1.13987,1.13985,1.13987,7.8,1.14002,1.14005,1.14002,1.14005,8.5,True
'2018-11-09T22:38:00',1.13987,1.13992,1.13986,1.13991,18.21,1.14004,1.14012,1.14002,1.14011,16.32,False
'2018-11-09T22:39:00',1.13989,1.13989,1.13979,1.13979,22.28,1.14008,1.14009,1.14,1.14,15.5,True
'2018-11-09T22:40:00',1.13986,1.14,1.13986,1.14,26.95,1.14007,1.14023,1.14007,1.14022,21.84,True
'2018-11-09T22:41:00',1.14,1.14005,1.14,1.14001,35.02,1.14022,1.14022,1.14018,1.14019,29.96,True
'2018-11-09T22:42:00',1.14001,1.14009,1.14001,1.14007,34.1,1.14019,1.1402,1.14017,1.14019,24.0,True
'2018-11-09T22:43:00',1.1401,1.1401,1.14001,1.14001,15.67,1.1402,1.14024,1.14018,1.14018,14.5,False
'2018-11-09T22:44:00',1.14001,1.14003,1.14001,1.14003,6.24,1.14019,1.14019,1.14018,1.14019,6.0,False
'2018-11-09T22:45:00',1.14002,1.14002,1.1398,1.13983,39.99,1.14019,1.14019,1.14005,1.14007,31.5,False
'2018-11-09T22:46:00',1.13981,1.13995,1.13977,1.13988,44.37,1.14007,1.14019,1.14006,1.14016,38.13,False
'2018-11-09T22:47:00',1.13988,1.13988,1.13981,1.13981,15.5,1.14016,1.14017,1.14008,1.14008,24.66,False
'2018-11-09T22:48:00',1.13981,1.13981,1.13958,1.13961,25.36,1.14006,1.14008,1.13993,1.13996,26.78,False
'2018-11-09T22:49:00',1.13961,1.13962,1.13961,1.13962,21.62,1.13994,1.13997,1.13989,1.1399,15.5,False
'2018-11-09T22:50:00',1.1396,1.13964,1.1395,1.1395,75.09,1.13988,1.13993,1.1398,1.13983,52.0,False
'2018-11-09T22:51:00',1.1395,1.13961,1.13939,1.13944,70.07,1.13985,1.13995,1.13968,1.13976,50.0,False
'2018-11-09T22:52:00',1.13944,1.13947,1.13937,1.13937,38.25,1.13978,1.13979,1.13972,1.13976,28.25,True
'2018-11-09T22:53:00',1.13946,1.13947,1.13937,1.13942,38.43,1.13974,1.13982,1.13974,1.13981,34.5,True
'2018-11-09T22:54:00',1.13947,1.13947,1.13939,1.13944,48.38,1.13983,1.13983,1.13967,1.13982,40.12,True
'2018-11-09T22:55:00',1.13945,1.13948,1.13938,1.13948,38.74,1.13982,1.13988,1.13975,1.13988,41.85,True
'2018-11-09T22:56:00',1.13946,1.13954,1.13942,1.13947,38.0,1.13986,1.1399,1.13978,1.1398,43.21,False
'2018-11-09T22:57:00',1.13948,1.13948,1.13934,1.13941,57.0,1.13981,1.13984,1.13972,1.13973,57.24,True
'2018-11-09T22:58:00',1.13942,1.13947,1.13939,1.13944,65.98,1.13973,1.13992,1.13972,1.13992,64.97,True
'2018-11-09T22:59:00',1.13941,1.1396,1.13935,1.13941,23.14,1.13992,1.14011,1.13987,1.14011,28.0,False
'2018-11-11T23:00:00',1.13824,1.13824,1.13824,1.13824,1.5,1.13953,1.13953,1.1395,1.1395,1.5,True
'2018-11-11T23:01:00',1.13818,1.13875,1.13818,1.13872,12.0,1.13946,1.13994,1.13946,1.13971,11.25,True
'2018-11-11T23:02:00',1.13874,1.13905,1.13857,1.13863,22.5,1.13973,1.13978,1.1396,1.13962,22.5,False
'2018-11-11T23:03:00',1.13863,1.13873,1.1386,1.13872,9.0,1.13962,1.13964,1.13949,1.13959,7.5,True
'2018-11-11T23:04:00',1.1387,1.13915,1.13864,1.1389,16.5,1.13959,1.13993,1.13953,1.13968,15.0,False
'2018-11-11T23:05:00',1.13895,1.13909,1.13881,1.13904,29.14,1.13973,1.13973,1.13955,1.13958,36.75,False
'2018-11-11T23:06:00',1.13903,1.13907,1.13875,1.13887,20.5,1.13957,1.13961,1.13909,1.13909,24.99,False
'2018-11-11T23:07:00',1.13871,1.13871,1.13871,1.13871,1.0,1.13898,1.13898,1.13898,1.13898,1.0,False
'2018-11-11T23:08:00',1.13863,1.13863,1.13862,1.13862,3.99,1.13906,1.13906,1.13903,1.13903,3.0,False
'2018-11-11T23:09:00',1.13861,1.13863,1.13861,1.13863,5.11,1.13903,1.13906,1.13903,1.13906,3.0,True
'2018-11-11T23:10:00',1.13865,1.13865,1.13855,1.13855,13.35,1.13906,1.13906,1.13885,1.13888,11.1,True
'2018-11-11T23:11:00',1.13855,1.13864,1.13853,1.1386,30.0,1.13893,1.13909,1.13882,1.13897,35.5,True
'2018-11-11T23:12:00',1.1386,1.13871,1.1386,1.13861,14.0,1.13898,1.13909,1.13897,1.13897,22.25,False
'2018-11-11T23:13:00',1.13861,1.13862,1.1386,1.1386,11.5,1.13898,1.13902,1.13898,1.13901,10.0,True
'2018-11-11T23:14:00',1.13861,1.13874,1.13861,1.13874,5.75,1.13901,1.13901,1.13892,1.13901,4.0,True
'2018-11-11T23:15:00',1.13873,1.13887,1.13872,1.13873,5.0,1.139,1.13904,1.13899,1.139,5.0,False
'2018-11-11T23:16:00',1.13877,1.13882,1.13877,1.13882,3.0,1.13901,1.13901,1.139,1.139,3.0,False
'2018-11-11T23:17:00',1.13881,1.13881,1.13881,1.13881,3.0,1.139,1.13901,1.139,1.139,3.5,True
'2018-11-11T23:18:00',1.13887,1.13887,1.13881,1.13883,5.5,1.13906,1.13906,1.13903,1.13905,5.0,False
'2018-11-11T23:19:00',1.13882,1.13882,1.13881,1.13881,9.5,1.13905,1.13905,1.13897,1.13905,9.5,False
'2018-11-11T23:20:00',1.1388,1.1388,1.13879,1.13879,2.5,1.13902,1.13902,1.13902,1.13902,2.0,True
'2018-11-11T23:21:00',1.13879,1.13879,1.13879,1.13879,1.5,1.13906,1.13906,1.13906,1.13906,1.0,True
'2018-11-11T23:22:00',1.1388,1.1388,1.1388,1.1388,2.0,1.13907,1.13907,1.13902,1.13902,2.0,False
'2018-11-11T23:23:00',1.1388,1.1388,1.1388,1.1388,0.0,1.13902,1.13902,1.13902,1.13902,0.0,False
'2018-11-11T23:24:00',1.1388,1.1388,1.1388,1.1388,0.0,1.13902,1.13902,1.13902,1.13902,0.0,True
'2018-11-11T23:25:00',1.1388,1.13882,1.1388,1.13881,5.0,1.13904,1.13904,1.13904,1.13904,4.0,True
'2018-11-11T23:26:00',1.13882,1.13883,1.13882,1.13883,2.0,1.13904,1.13904,1.13904,1.13904,2.0,True
'2018-11-11T23:27:00',1.13884,1.13886,1.13884,1.13885,5.0,1.13904,1.13909,1.13904,1.13909,10.0,True
'2018-11-11T23:28:00',1.13889,1.13892,1.13887,1.13887,4.5,1.13909,1.13919,1.13909,1.13909,7.25,False
'2018-11-11T23:29:00',1.13882,1.13882,1.1387,1.13871,23.5,1.13903,1.13903,1.13888,1.13889,20.0,True
'2018-11-11T23:30:00',1.13872,1.13896,1.13871,1.13885,53.96,1.13889,1.1393,1.13888,1.13902,54.0,False
'2018-11-11T23:31:00',1.13886,1.13887,1.13884,1.13886,26.0,1.13902,1.13907,1.13902,1.13903,26.0,False
'2018-11-11T23:32:00',1.13884,1.13886,1.1388,1.13881,23.5,1.13903,1.13903,1.13903,1.13903,23.0,False
'2018-11-11T23:33:00',1.1388,1.1388,1.13876,1.13876,12.0,1.13903,1.13903,1.13898,1.13903,12.0,False
'2018-11-11T23:34:00',1.13878,1.13878,1.13878,1.13878,1.0,1.13905,1.13905,1.13905,1.13905,1.0,True
'2018-11-11T23:35:00',1.13876,1.13884,1.1387,1.13877,44.75,1.13902,1.13906,1.13884,1.13892,41.5,True
'2018-11-11T23:36:00',1.13875,1.13884,1.1387,1.13875,34.87,1.13897,1.13908,1.13887,1.13902,32.0,False
'2018-11-11T23:37:00',1.13879,1.1388,1.13875,1.13875,4.5,1.13902,1.13903,1.13902,1.13902,4.0,True
'2018-11-11T23:38:00',1.13875,1.13885,1.13872,1.13872,19.0,1.13897,1.13909,1.13889,1.13899,19.75,True
'2018-11-11T23:39:00',1.13872,1.1389,1.13872,1.13881,39.1,1.13896,1.13908,1.13886,1.13908,38.0,False
'2018-11-11T23:40:00',1.13883,1.13883,1.13871,1.13878,41.25,1.13894,1.13909,1.13886,1.139,38.5,False
'2018-11-11T23:41:00',1.13874,1.13882,1.13872,1.13872,33.33,1.139,1.139,1.13887,1.13898,29.0,True
'2018-11-11T23:42:00',1.13874,1.13887,1.13866,1.13877,90.7,1.13901,1.13909,1.13884,1.13903,92.25,False
'2018-11-11T23:43:00',1.13887,1.13887,1.13868,1.1387,84.5,1.13909,1.13909,1.13886,1.13895,79.49,False
'2018-11-11T23:44:00',1.13887,1.13887,1.13869,1.13874,69.5,1.13904,1.13909,1.13883,1.13901,64.35,False
'2018-11-11T23:45:00',1.13887,1.13887,1.13868,1.13872,38.5,1.13904,1.13909,1.13882,1.13882,39.0,False
'2018-11-11T23:46:00',1.13872,1.13873,1.13872,1.13873,7.0,1.13884,1.13895,1.13884,1.13891,7.0,True
'2018-11-11T23:47:00',1.13872,1.13887,1.13868,1.1387,49.9,1.13891,1.13902,1.13882,1.13885,48.5,False
'2018-11-11T23:48:00',1.1387,1.13885,1.13868,1.13885,23.0,1.13887,1.139,1.13882,1.13899,24.4,True
'2018-11-11T23:49:00',1.13885,1.13885,1.13883,1.13883,7.0,1.13901,1.13905,1.139,1.13905,7.12,True
'2018-11-11T23:50:00',1.13883,1.13887,1.13868,1.13873,89.58,1.13901,1.13909,1.13883,1.13897,89.39,False
'2018-11-11T23:51:00',1.13872,1.13889,1.1387,1.13874,90.41,1.13892,1.13904,1.13884,1.139,90.5,False
'2018-11-11T23:52:00',1.13867,1.13887,1.13867,1.1387,23.61,1.13891,1.139,1.13887,1.13892,21.5,True
'2018-11-11T23:53:00',1.13875,1.1389,1.1387,1.13875,34.22,1.139,1.13903,1.13892,1.13892,28.5,True
'2018-11-11T23:54:00',1.1388,1.13888,1.13875,1.13882,65.79,1.13892,1.13908,1.13887,1.13903,150.75,False
'2018-11-11T23:55:00',1.13882,1.13885,1.13867,1.13868,40.08,1.13901,1.13904,1.13888,1.13893,36.5,False
'2018-11-11T23:56:00',1.13878,1.13878,1.13876,1.13876,3.0,1.13898,1.13901,1.13898,1.13901,3.0,False
'2018-11-11T23:57:00',1.13876,1.13878,1.13876,1.13878,6.0,1.13898,1.13901,1.13898,1.13898,6.5,False
'2018-11-11T23:58:00',1.13869,1.13873,1.13864,1.13864,16.24,1.13896,1.13897,1.13885,1.13892,16.0,False
'2018-11-11T23:59:00',1.13862,1.13866,1.1381,1.13841,79.8,1.13891,1.13901,1.13856,1.1387,66.15,False
'2018-11-12T00:00:00',1.13849,1.13852,1.13817,1.13846,198.97,1.13869,1.13902,1.13868,1.13881,266.96,True
'2018-11-12T00:01:00',1.13848,1.13892,1.13848,1.13886,76.62,1.13881,1.13911,1.13881,1.13909,116.15,False
'2018-11-12T00:02:00',1.13888,1.13891,1.13872,1.13872,52.96,1.13909,1.13909,1.13898,1.13898,66.53,False
'2018-11-12T00:03:00',1.13872,1.13885,1.13872,1.13885,40.43,1.13897,1.13904,1.13897,1.13904,37.36,True
'2018-11-12T00:04:00',1.13885,1.13887,1.13878,1.13878,40.85,1.13905,1.13906,1.13901,1.13901,40.0,False
'2018-11-12T00:05:00',1.13877,1.13877,1.13874,1.13876,12.0,1.139,1.13901,1.13898,1.139,13.37,True
'2018-11-12T00:06:00',1.13876,1.13879,1.13876,1.13877,10.48,1.13899,1.13902,1.13899,1.139,10.0,True
'2018-11-12T00:07:00',1.13877,1.13881,1.13877,1.1388,14.97,1.13899,1.13902,1.13899,1.13902,14.0,True
'2018-11-12T00:08:00',1.13881,1.13887,1.13881,1.13886,19.0,1.13902,1.13906,1.13902,1.13906,19.12,True
'2018-11-12T00:09:00',1.13887,1.13893,1.13886,1.13891,30.0,1.13906,1.13908,1.13902,1.13903,38.28,True
'2018-11-12T00:10:00',1.13891,1.13912,1.1389,1.1391,74.0,1.13903,1.13929,1.13902,1.13928,105.53,True
'2018-11-12T00:11:00',1.1391,1.13915,1.13886,1.13886,59.31,1.13927,1.13929,1.13907,1.13908,48.5,False
'2018-11-12T00:12:00',1.13886,1.13886,1.13883,1.13884,54.41,1.1391,1.13912,1.13908,1.1391,40.95,False
'2018-11-12T00:13:00',1.13883,1.13884,1.13879,1.13882,65.05,1.13909,1.13912,1.13902,1.13912,48.23,True
'2018-11-12T00:14:00',1.13881,1.13888,1.13879,1.13883,80.68,1.13912,1.13921,1.13912,1.13918,45.18,False
'2018-11-12T00:15:00',1.13884,1.13888,1.1388,1.13881,73.72,1.13913,1.13921,1.13913,1.13917,37.12,True
'2018-11-12T00:16:00',1.13881,1.13891,1.13881,1.13889,92.1,1.13917,1.13921,1.13914,1.13918,53.85,True
'2018-11-12T00:17:00',1.1389,1.13898,1.13889,1.13897,76.39,1.13918,1.13924,1.13912,1.13924,47.97,True
'2018-11-12T00:18:00',1.13897,1.139,1.13883,1.13886,130.65,1.13924,1.13926,1.1391,1.13914,60.97,False
'2018-11-12T00:19:00',1.13888,1.13894,1.1387,1.13871,108.18,1.13914,1.1392,1.139,1.139,128.47,False
'2018-11-12T00:20:00',1.13871,1.13871,1.13864,1.13868,78.85,1.139,1.13901,1.13892,1.13894,61.66,True
'2018-11-12T00:21:00',1.13868,1.13877,1.13868,1.13873,48.37,1.13895,1.139,1.13895,1.13896,22.74,False
'2018-11-12T00:22:00',1.13872,1.13876,1.13872,1.13876,12.49,1.13896,1.13897,1.13892,1.13895,10.0,True
'2018-11-12T00:23:00',1.13875,1.13882,1.13875,1.13882,9.74,1.13895,1.139,1.13894,1.139,9.0,True
'2018-11-12T00:24:00',1.13883,1.13883,1.13879,1.13883,12.87,1.139,1.13902,1.13898,1.13902,11.0,True
'2018-11-12T00:25:00',1.13883,1.13885,1.13883,1.13884,5.5,1.13901,1.13902,1.13901,1.13902,5.0,True
'2018-11-12T00:26:00',1.13885,1.13891,1.13883,1.13888,23.0,1.13902,1.13908,1.13899,1.13904,15.0,False
'2018-11-12T00:27:00',1.13885,1.13885,1.13881,1.13882,25.37,1.13903,1.13903,1.13898,1.13899,14.0,False
'2018-11-12T00:28:00',1.13883,1.13884,1.13882,1.13884,14.75,1.139,1.13901,1.13899,1.13901,10.0,True
'2018-11-12T00:29:00',1.13885,1.13887,1.13882,1.13886,45.21,1.13901,1.13904,1.139,1.13904,32.0,False
'2018-11-12T00:30:00',1.13885,1.13887,1.1388,1.13881,25.81,1.13903,1.13903,1.13898,1.13899,18.0,False
'2018-11-12T00:31:00',1.13882,1.13883,1.13879,1.13881,16.0,1.13899,1.13901,1.13897,1.13898,13.0,True
'2018-11-12T00:32:00',1.13881,1.13883,1.1388,1.1388,41.56,1.13899,1.13902,1.13898,1.13898,35.19,False
'2018-11-12T00:33:00',1.1388,1.13882,1.1388,1.13881,26.01,1.13899,1.13901,1.13898,1.139,19.0,True
'2018-11-12T00:34:00',1.13882,1.13886,1.13875,1.13877,60.94,1.13901,1.13903,1.13893,1.13894,54.0,False
'2018-11-12T00:35:00',1.13875,1.13881,1.13869,1.13869,104.39,1.13893,1.13899,1.13887,1.13887,100.5,True
'2018-11-12T00:36:00',1.13869,1.13884,1.13869,1.13883,40.25,1.13886,1.139,1.13886,1.13899,34.0,False
'2018-11-12T00:37:00',1.13882,1.13882,1.1388,1.13882,31.24,1.13899,1.139,1.13897,1.13899,32.0,True
'2018-11-12T00:38:00',1.13882,1.13887,1.13882,1.13886,16.0,1.139,1.13904,1.13899,1.13902,16.5,True
'2018-11-12T00:39:00',1.13887,1.13901,1.13887,1.139,37.0,1.13902,1.13917,1.13902,1.13917,59.15,False
'2018-11-12T00:40:00',1.13901,1.13901,1.13894,1.13895,38.25,1.13917,1.13917,1.1391,1.13911,31.76,False
'2018-11-12T00:41:00',1.13894,1.13899,1.13892,1.13892,44.75,1.1391,1.13915,1.13907,1.13907,35.0,False
'2018-11-12T00:42:00',1.13892,1.13897,1.13892,1.13894,25.0,1.13908,1.13911,1.13907,1.1391,23.0,True
'2018-11-12T00:43:00',1.13895,1.13899,1.13895,1.13896,10.5,1.13911,1.13914,1.13909,1.13909,11.5,True
'2018-11-12T00:44:00',1.13896,1.13902,1.13896,1.13899,15.5,1.1391,1.13918,1.1391,1.13915,16.75,False
'2018-11-12T00:45:00',1.13899,1.13902,1.13891,1.13891,22.5,1.13916,1.13918,1.13907,1.13907,23.0,False
'2018-11-12T00:46:00',1.13891,1.13897,1.13891,1.13893,11.5,1.13906,1.13911,1.13906,1.1391,12.0,True
'2018-11-12T00:47:00',1.13893,1.13897,1.13889,1.13897,15.0,1.13909,1.13913,1.13905,1.13913,15.94,True
'2018-11-12T00:48:00',1.13897,1.13902,1.13895,1.139,32.12,1.13914,1.13918,1.13912,1.13917,44.88,True
'2018-11-12T00:49:00',1.13902,1.13904,1.13898,1.13898,7.0,1.13917,1.13919,1.13915,1.13915,11.69,False
'2018-11-12T00:50:00',1.13898,1.13898,1.13886,1.13886,21.25,1.13914,1.13914,1.13903,1.13903,36.47,True
'2018-11-12T00:51:00',1.13887,1.139,1.13886,1.1389,21.0,1.13904,1.13914,1.13903,1.13906,37.7,False
'2018-11-12T00:52:00',1.13891,1.13898,1.1389,1.13895,14.0,1.13906,1.13915,1.13906,1.13912,17.81,False
'2018-11-12T00:53:00',1.13895,1.13896,1.13893,1.13896,11.0,1.13911,1.13911,1.13908,1.1391,12.44,True
'2018-11-12T00:54:00',1.13898,1.13903,1.13898,1.13899,15.0,1.1391,1.13917,1.1391,1.13912,23.2,True
'2018-11-12T00:55:00',1.139,1.13913,1.13897,1.13913,24.0,1.13913,1.13928,1.1391,1.13928,27.11,True
'2018-11-12T00:56:00',1.13913,1.13918,1.13912,1.13913,20.0,1.13929,1.13934,1.13928,1.1393,26.98,False
'2018-11-12T00:57:00',1.13913,1.13913,1.1391,1.13911,10.0,1.13929,1.13929,1.13926,1.13926,13.25,False
'2018-11-12T00:58:00',1.13911,1.13911,1.13911,1.13911,1.0,1.13928,1.13928,1.13928,1.13928,1.5,True
'2018-11-12T00:59:00',1.13912,1.13912,1.13911,1.13911,3.0,1.13928,1.13928,1.13926,1.13926,4.25,True
'2018-11-12T01:00:00',1.1391,1.13913,1.13892,1.13893,44.82,1.13926,1.13928,1.13908,1.13909,51.95,False
'2018-11-12T01:01:00',1.13892,1.13901,1.13892,1.139,40.0,1.13908,1.13916,1.13908,1.13915,66.67,False
'2018-11-12T01:02:00',1.13901,1.13901,1.13888,1.13889,31.5,1.13915,1.13916,1.13904,1.13904,35.32,False
'2018-11-12T01:03:00',1.1389,1.13895,1.13887,1.13891,20.0,1.13905,1.13909,1.13903,1.13906,22.99,True
'2018-11-12T01:04:00',1.13891,1.13899,1.1389,1.13896,25.19,1.13907,1.13914,1.13905,1.13911,40.65,False
'2018-11-12T01:05:00',1.13895,1.13899,1.1389,1.13892,24.0,1.13911,1.13912,1.13905,1.13906,30.46,True
'2018-11-12T01:06:00',1.1389,1.13904,1.1389,1.13901,20.0,1.13905,1.1392,1.13905,1.13916,34.77,True
'2018-11-12T01:07:00',1.139,1.13907,1.139,1.13903,20.5,1.13915,1.13919,1.13913,1.13917,23.83,False
'2018-11-12T01:08:00',1.13902,1.13905,1.13896,1.13902,22.31,1.13917,1.13918,1.13911,1.13916,28.02,False
'2018-11-12T01:09:00',1.139,1.139,1.13889,1.13892,21.5,1.13914,1.13914,1.13901,1.13906,34.31,False
'2018-11-12T01:10:00',1.13891,1.13894,1.13891,1.13893,25.0,1.13906,1.13907,1.13904,1.13907,44.69,True
'2018-11-12T01:11:00',1.13894,1.13907,1.13893,1.13906,32.0,1.13907,1.13922,1.13907,1.1392,43.53,False
'2018-11-12T01:12:00',1.13906,1.13907,1.13902,1.13903,34.25,1.1392,1.13921,1.13914,1.13916,37.4,False
'2018-11-12T01:13:00',1.13903,1.13905,1.13903,1.13904,7.0,1.13917,1.13919,1.13917,1.13918,8.07,True
'2018-11-12T01:14:00',1.13905,1.13906,1.13902,1.13903,17.0,1.13918,1.1392,1.13914,1.13916,16.75,False
'2018-11-12T01:15:00',1.13903,1.13904,1.13901,1.13904,32.06,1.13915,1.13915,1.13909,1.13915,25.0,False
'2018-11-12T01:16:00',1.13903,1.13904,1.13901,1.13904,16.24,1.13915,1.13915,1.1391,1.13913,12.5,True
'2018-11-12T01:17:00',1.13903,1.13904,1.13903,1.13903,15.3,1.13913,1.13916,1.13913,1.13916,9.0,True
'2018-11-12T01:18:00',1.13905,1.13905,1.13903,1.13903,4.37,1.13917,1.13917,1.13916,1.13916,2.0,False
'2018-11-12T01:19:00',1.13903,1.13903,1.13903,1.13903,6.0,1.13915,1.13916,1.13915,1.13916,2.0,False
'2018-11-12T01:20:00',1.13903,1.13903,1.13903,1.13903,9.0,1.13914,1.13916,1.13914,1.13916,5.5,True
'2018-11-12T01:21:00',1.13904,1.13907,1.13904,1.13905,15.25,1.13916,1.13919,1.13914,1.13914,11.0,False
'2018-11-12T01:22:00',1.13903,1.13907,1.13902,1.13904,23.5,1.13914,1.13917,1.13914,1.13917,18.6,False
'2018-11-12T01:23:00',1.13904,1.13904,1.13898,1.13903,59.34,1.13916,1.13916,1.1391,1.13916,36.25,True
'2018-11-12T01:24:00',1.13904,1.13905,1.13897,1.13899,46.05,1.13916,1.13916,1.13907,1.13911,28.5,False
'2018-11-12T01:25:00',1.13899,1.139,1.13899,1.139,21.44,1.1391,1.13912,1.1391,1.13912,16.0,True
'2018-11-12T01:26:00',1.139,1.139,1.139,1.139,7.32,1.13913,1.13913,1.13913,1.13913,4.5,True
'2018-11-12T01:27:00',1.139,1.13905,1.139,1.13905,7.5,1.13912,1.13915,1.13912,1.13915,5.0,False
'2018-11-12T01:28:00',1.13904,1.13905,1.13901,1.13905,9.69,1.13914,1.13915,1.13914,1.13915,6.0,True
'2018-11-12T01:29:00',1.13905,1.13906,1.13904,1.13906,23.94,1.13917,1.13918,1.13915,1.13915,19.5,True
'2018-11-12T01:30:00',1.13905,1.13921,1.13904,1.13913,41.72,1.13915,1.13933,1.13915,1.13925,29.5,False
'2018-11-12T01:31:00',1.13915,1.13916,1.13913,1.13915,33.64,1.13925,1.13927,1.13924,1.13925,24.0,False
'2018-11-12T01:32:00',1.13914,1.13915,1.1391,1.13912,39.48,1.13925,1.13927,1.13921,1.13921,21.0,False
'2018-11-12T01:33:00',1.13912,1.13912,1.13898,1.139,19.06,1.1392,1.1392,1.13911,1.13914,15.0,False
'2018-11-12T01:34:00',1.13902,1.13904,1.13899,1.13901,24.14,1.13914,1.13917,1.13911,1.13914,13.0,False
'2018-11-12T01:35:00',1.13902,1.13902,1.13896,1.13896,18.38,1.13915,1.13915,1.13908,1.13908,14.0,False
'2018-11-12T01:36:00',1.13896,1.13898,1.13896,1.13897,23.89,1.13908,1.1391,1.13908,1.1391,16.0,False
'2018-11-12T01:37:00',1.13897,1.13897,1.13897,1.13897,0.0,1.1391,1.1391,1.1391,1.1391,0.0,True
'2018-11-12T01:38:00',1.13898,1.13898,1.13895,1.13897,20.71,1.1391,1.1391,1.13903,1.13905,14.0,False
'2018-11-12T01:39:00',1.13897,1.13897,1.13893,1.13894,18.27,1.13906,1.13906,1.13905,1.13905,10.0,False
'2018-11-12T01:40:00',1.13894,1.13894,1.1389,1.13893,30.14,1.13905,1.13905,1.139,1.13903,17.0,False
'2018-11-12T01:41:00',1.13892,1.13894,1.13891,1.13891,38.95,1.13903,1.13904,1.13898,1.139,20.0,False
'2018-11-12T01:42:00',1.13891,1.13891,1.13891,1.13891,8.44,1.13899,1.13899,1.13898,1.13899,3.0,True
'2018-11-12T01:43:00',1.13891,1.13891,1.1389,1.13891,26.09,1.13901,1.13902,1.13899,1.13902,15.0,True
'2018-11-12T01:44:00',1.13891,1.13892,1.13884,1.13887,19.38,1.13902,1.13902,1.13896,1.13899,14.0,False
'2018-11-12T01:45:00',1.13885,1.13887,1.13882,1.13883,50.08,1.13897,1.13899,1.13894,1.13896,25.0,False
'2018-11-12T01:46:00',1.13883,1.13885,1.13882,1.13883,36.75,1.13895,1.13897,1.13895,1.13896,25.98,False
'2018-11-12T01:47:00',1.13883,1.13884,1.13881,1.13881,6.25,1.13895,1.13896,1.13893,1.13893,7.12,True
'2018-11-12T01:48:00',1.13881,1.13885,1.13881,1.13885,12.0,1.13891,1.13898,1.13891,1.13898,15.5,True
'2018-11-12T01:49:00',1.13884,1.13886,1.13883,1.13883,40.82,1.13898,1.139,1.13895,1.13896,25.75,True
'2018-11-12T01:50:00',1.13884,1.13893,1.13884,1.13893,30.19,1.13896,1.13908,1.13896,1.13908,19.0,True
'2018-11-12T01:51:00',1.13894,1.13894,1.13887,1.13889,27.75,1.13908,1.13908,1.13901,1.13903,16.0,False
'2018-11-12T01:52:00',1.13889,1.13892,1.13886,1.13887,37.19,1.13904,1.13905,1.139,1.13902,29.1,False
'2018-11-12T01:53:00',1.13886,1.13891,1.13886,1.13888,18.75,1.13901,1.13906,1.139,1.13902,17.5,True
'2018-11-12T01:54:00',1.13888,1.13898,1.13883,1.13898,45.89,1.13903,1.13912,1.13898,1.13912,63.1,False
'2018-11-12T01:55:00',1.13894,1.13895,1.1389,1.13894,40.77,1.13906,1.13908,1.13904,1.13908,54.03,True
'2018-11-12T01:56:00',1.13895,1.13899,1.13895,1.13899,33.75,1.13908,1.13913,1.13908,1.13913,49.32,True
'2018-11-12T01:57:00',1.13899,1.13904,1.13896,1.13896,80.69,1.13913,1.13919,1.1391,1.1391,50.79,False
'2018-11-12T01:58:00',1.13895,1.13895,1.13888,1.13889,32.38,1.13909,1.13909,1.13902,1.13904,33.66,False
'2018-11-12T01:59:00',1.13889,1.13893,1.13888,1.13893,15.0,1.13903,1.13907,1.13903,1.13907,28.57,True
'2018-11-12T02:00:00',1.13894,1.13897,1.1389,1.1389,51.25,1.13907,1.13912,1.13904,1.13905,107.25,True
'2018-11-12T02:01:00',1.13892,1.13903,1.13892,1.13899,29.25,1.13905,1.13915,1.13905,1.13912,44.56,True
'2018-11-12T02:02:00',1.13899,1.13905,1.13899,1.13903,53.12,1.13913,1.13918,1.13913,1.13917,28.67,False
'2018-11-12T02:03:00',1.13903,1.13903,1.13898,1.13898,39.49,1.13916,1.13917,1.13912,1.13912,20.2,True
'2018-11-12T02:04:00',1.13898,1.13904,1.13897,1.13903,40.13,1.13911,1.13919,1.13909,1.13917,29.87,True
'2018-11-12T02:05:00',1.13902,1.13906,1.13902,1.13906,13.63,1.13916,1.1392,1.13916,1.1392,8.5,True
'2018-11-12T02:06:00',1.13905,1.13914,1.13905,1.13911,19.5,1.13919,1.13927,1.13919,1.13924,26.99,False
'2018-11-12T02:07:00',1.13911,1.13911,1.139,1.13901,37.7,1.13925,1.13925,1.13908,1.13911,25.0,False
'2018-11-12T02:08:00',1.13902,1.13906,1.13902,1.13906,14.94,1.13911,1.13919,1.13911,1.13918,11.0,False
'2018-11-12T02:09:00',1.13905,1.13905,1.13903,1.13905,15.13,1.13918,1.13919,1.13915,1.13918,15.0,True
'2018-11-12T02:10:00',1.13905,1.13911,1.13905,1.13911,9.75,1.13919,1.13925,1.13919,1.13925,13.0,False
'2018-11-12T02:11:00',1.1391,1.1391,1.13909,1.1391,10.33,1.13923,1.13923,1.13922,1.13922,7.0,True
'2018-11-12T02:12:00',1.13909,1.13912,1.13909,1.1391,12.82,1.13922,1.13924,1.13922,1.13923,7.0,True
'2018-11-12T02:13:00',1.13909,1.13913,1.13909,1.1391,15.89,1.13923,1.13925,1.13923,1.13924,11.0,False
'2018-11-12T02:14:00',1.1391,1.13912,1.13906,1.13906,30.23,1.13923,1.13923,1.13919,1.13919,16.0,True
'2018-11-12T02:15:00',1.13906,1.13914,1.13906,1.13911,41.94,1.13919,1.13925,1.13919,1.13924,25.0,False
'2018-11-12T02:16:00',1.13912,1.13912,1.13905,1.13906,52.0,1.13924,1.13924,1.13918,1.13918,26.0,False
'2018-11-12T02:17:00',1.13905,1.1391,1.13904,1.13908,32.78,1.13915,1.13923,1.13912,1.13921,23.0,False
'2018-11-12T02:18:00',1.13908,1.13908,1.13906,1.13907,40.19,1.1392,1.1392,1.13917,1.1392,22.0,True
'2018-11-12T02:19:00',1.13908,1.1391,1.13908,1.13909,39.43,1.13921,1.13924,1.13921,1.13924,18.5,True
'2018-11-12T02:20:00',1.1391,1.13912,1.13909,1.1391,22.48,1.13924,1.13926,1.13923,1.13924,13.0,False
'2018-11-12T02:21:00',1.13909,1.13909,1.13906,1.13908,60.24,1.13923,1.13924,1.1392,1.13922,19.25,False
'2018-11-12T02:22:00',1.13908,1.13908,1.13907,1.13907,28.94,1.13923,1.13924,1.13918,1.13921,8.0,True
'2018-11-12T02:23:00',1.13907,1.1391,1.13907,1.1391,14.1,1.13921,1.13925,1.13921,1.13925,9.0,True
'2018-11-12T02:24:00',1.13913,1.13916,1.13911,1.13914,43.71,1.13927,1.13928,1.13925,1.13925,32.5,False
'2018-11-12T02:25:00',1.13912,1.13915,1.13912,1.13914,10.1,1.13925,1.13926,1.13924,1.13926,8.0,True
'2018-11-12T02:26:00',1.13915,1.13916,1.13913,1.13915,31.76,1.13926,1.13927,1.13926,1.13926,19.0,True
'2018-11-12T02:27:00',1.13915,1.13916,1.13912,1.13914,42.9,1.13927,1.13928,1.13924,1.13926,30.0,False
'2018-11-12T02:28:00',1.13915,1.13916,1.13913,1.13915,35.87,1.13926,1.13928,1.13926,1.13926,20.5,False
'2018-11-12T02:29:00',1.13913,1.13915,1.13912,1.13915,18.59,1.13926,1.13928,1.13923,1.13928,15.0,True
'2018-11-12T02:30:00',1.13915,1.13917,1.13915,1.13916,20.33,1.13927,1.13929,1.13927,1.13927,18.37,True
'2018-11-12T02:31:00',1.13917,1.13919,1.13912,1.13915,30.52,1.13927,1.13929,1.13924,1.13925,20.0,True
'2018-11-12T02:32:00',1.13914,1.13919,1.13913,1.13919,38.22,1.13925,1.13932,1.13925,1.13932,26.0,True
'2018-11-12T02:33:00',1.13919,1.13922,1.13919,1.13922,23.93,1.13933,1.13936,1.13933,1.13936,10.0,True
'2018-11-12T02:34:00',1.13922,1.13925,1.13922,1.13925,14.83,1.13937,1.13939,1.13936,1.13939,7.5,False
'2018-11-12T02:35:00',1.13923,1.13923,1.13921,1.13921,22.92,1.13939,1.13939,1.13933,1.13936,10.0,True
'2018-11-12T02:36:00',1.13924,1.13928,1.13923,1.13928,25.1,1.13938,1.13943,1.13937,1.13943,15.5,True
'2018-11-12T02:37:00',1.13928,1.13934,1.13928,1.13932,31.86,1.13944,1.13949,1.13944,1.13945,23.4,False
'2018-11-12T02:38:00',1.13934,1.13934,1.13931,1.13932,7.11,1.13947,1.13947,1.13946,1.13946,6.17,True
'2018-11-12T02:39:00',1.13932,1.13941,1.13932,1.13935,45.59,1.13948,1.13954,1.13948,1.13951,64.65,False
'2018-11-12T02:40:00',1.13935,1.13936,1.13933,1.13935,17.49,1.13951,1.13951,1.13948,1.13949,17.0,False
'2018-11-12T02:41:00',1.13935,1.13935,1.13927,1.13935,43.87,1.13948,1.13949,1.13942,1.13948,32.25,True
'2018-11-12T02:42:00',1.13935,1.13938,1.13934,1.13938,12.61,1.13949,1.1395,1.13949,1.1395,8.6,False
'2018-11-12T02:43:00',1.13937,1.13938,1.13936,1.13938,5.87,1.13948,1.1395,1.13948,1.1395,5.0,False
'2018-11-12T02:44:00',1.13937,1.13938,1.13933,1.13934,21.5,1.1395,1.1395,1.13946,1.13948,20.71,False
'2018-11-12T02:45:00',1.13934,1.13934,1.13931,1.13932,11.5,1.13946,1.13946,1.13944,1.13945,12.74,False
'2018-11-12T02:46:00',1.13931,1.13931,1.1393,1.1393,4.36,1.13946,1.13946,1.13944,1.13945,5.45,True
'2018-11-12T02:47:00',1.1393,1.13932,1.1393,1.13932,10.74,1.13945,1.13946,1.13944,1.13944,18.57,False
'2018-11-12T02:48:00',1.13932,1.13932,1.13922,1.13924,40.25,1.13944,1.13944,1.13936,1.1394,22.96,False
'2018-11-12T02:49:00',1.13924,1.13924,1.1392,1.1392,50.2,1.1394,1.1394,1.13935,1.13936,20.61,False
'2018-11-12T02:50:00',1.1392,1.13922,1.1392,1.13922,18.18,1.13936,1.13936,1.13934,1.13935,8.27,True
'2018-11-12T02:51:00',1.13922,1.13927,1.13918,1.13923,61.09,1.13934,1.1394,1.13931,1.13935,31.47,True
'2018-11-12T02:52:00',1.13923,1.13927,1.13923,1.13927,26.49,1.13937,1.13942,1.13937,1.13942,14.84,True
'2018-11-12T02:53:00',1.13926,1.13931,1.13926,1.1393,63.73,1.13942,1.13947,1.13942,1.13947,35.63,False
'2018-11-12T02:54:00',1.1393,1.13931,1.13926,1.13926,58.29,1.13947,1.13947,1.13942,1.13942,36.94,False
'2018-11-12T02:55:00',1.13926,1.13926,1.13923,1.13925,52.32,1.13943,1.13943,1.13939,1.1394,39.22,True
'2018-11-12T02:56:00',1.13927,1.13935,1.13927,1.13934,45.1,1.1394,1.13948,1.1394,1.13948,36.82,False
'2018-11-12T02:57:00',1.13932,1.13934,1.13931,1.13932,30.73,1.13947,1.13948,1.13947,1.13947,25.15,True
'2018-11-12T02:58:00',1.13932,1.13934,1.13929,1.13929,34.82,1.13947,1.1395,1.13944,1.13946,27.48,True
'2018-11-12T02:59:00',1.13931,1.13935,1.13928,1.13929,81.42,1.13946,1.13948,1.13944,1.13945,63.17,False
'2018-11-12T03:00:00',1.13929,1.13935,1.13929,1.13932,50.11,1.13945,1.13948,1.13945,1.13947,38.66,False
'2018-11-12T03:01:00',1.13932,1.13932,1.13925,1.13927,55.45,1.13946,1.13946,1.13941,1.13942,84.15,False
'2018-11-12T03:02:00',1.13927,1.13928,1.13923,1.13924,45.62,1.13942,1.13944,1.13936,1.1394,65.08,False
'2018-11-12T03:03:00',1.13927,1.13927,1.13919,1.13919,61.16,1.1394,1.13941,1.13935,1.13935,48.26,False
'2018-11-12T03:04:00',1.13919,1.13924,1.13919,1.13924,86.15,1.13935,1.13939,1.13934,1.13939,33.27,True
'2018-11-12T03:05:00',1.13924,1.13929,1.13924,1.13929,36.96,1.1394,1.13944,1.13939,1.13944,15.64,True
'2018-11-12T03:06:00',1.13929,1.1393,1.13928,1.1393,39.43,1.13943,1.13944,1.13942,1.13942,15.0,True
'2018-11-12T03:07:00',1.1393,1.13934,1.13918,1.13918,74.67,1.13943,1.13947,1.13932,1.13932,51.34,False
'2018-11-12T03:08:00',1.13917,1.13933,1.13913,1.13932,51.77,1.13927,1.13948,1.13925,1.13947,47.88,True
'2018-11-12T03:09:00',1.13931,1.13936,1.1393,1.13935,28.11,1.13945,1.1395,1.13944,1.13948,20.57,True
'2018-11-12T03:10:00',1.13935,1.13939,1.13935,1.13938,10.74,1.1395,1.1395,1.13948,1.1395,8.0,True
'2018-11-12T03:11:00',1.13939,1.13939,1.13937,1.13937,5.5,1.1395,1.13951,1.1395,1.1395,5.0,True
'2018-11-12T03:12:00',1.13936,1.13941,1.13936,1.13941,11.24,1.1395,1.13951,1.13949,1.13951,10.5,False
'2018-11-12T03:13:00',1.13939,1.1394,1.13937,1.13938,9.0,1.1395,1.13952,1.1395,1.1395,8.0,True
'2018-11-12T03:14:00',1.13937,1.13943,1.13936,1.13941,32.61,1.1395,1.13956,1.13949,1.13955,25.75,True
'2018-11-12T03:15:00',1.13941,1.13946,1.1394,1.13946,17.73,1.13956,1.13961,1.13954,1.13961,10.5,True
'2018-11-12T03:16:00',1.13948,1.13956,1.13948,1.1395,50.84,1.13963,1.13971,1.13963,1.13963,27.87,False
'2018-11-12T03:17:00',1.1395,1.1395,1.13944,1.13945,35.38,1.13964,1.13965,1.13959,1.1396,26.17,False
'2018-11-12T03:18:00',1.13944,1.13946,1.13941,1.13946,20.69,1.1396,1.1396,1.13954,1.1396,20.06,True
'2018-11-12T03:19:00',1.13946,1.13949,1.13946,1.13949,9.74,1.13961,1.13965,1.13961,1.13965,8.87,True
'2018-11-12T03:20:00',1.13951,1.13953,1.13951,1.13952,15.47,1.13966,1.13969,1.13966,1.13967,10.57,False
'2018-11-12T03:21:00',1.13952,1.13953,1.13951,1.13953,13.24,1.13967,1.13969,1.13967,1.13968,20.24,False
'2018-11-12T03:22:00',1.13951,1.13951,1.13948,1.13949,23.33,1.13967,1.13967,1.13963,1.13965,29.13,True
'2018-11-12T03:23:00',1.13949,1.13952,1.13944,1.13951,37.11,1.13965,1.13968,1.13959,1.13966,41.59,True
'2018-11-12T03:24:00',1.13951,1.13955,1.13951,1.13955,22.85,1.13965,1.1397,1.13965,1.1397,25.01,True
'2018-11-12T03:25:00',1.13954,1.13959,1.13951,1.13959,37.01,1.1397,1.13975,1.13965,1.13975,53.09,True
'2018-11-12T03:26:00',1.13961,1.13965,1.13961,1.13963,18.0,1.13975,1.13979,1.13975,1.13977,21.15,False
'2018-11-12T03:27:00',1.13964,1.13964,1.1396,1.13961,21.35,1.13978,1.13978,1.13974,1.13975,28.7,False
'2018-11-12T03:28:00',1.13961,1.13961,1.1396,1.1396,5.12,1.13974,1.13976,1.13974,1.13976,6.17,True
'2018-11-12T03:29:00',1.13962,1.13965,1.13954,1.13956,56.41,1.13976,1.13978,1.13968,1.1397,77.16,False
'2018-11-12T03:30:00',1.13956,1.13956,1.13951,1.13955,34.5,1.13971,1.13971,1.13966,1.1397,40.21,False
'2018-11-12T03:31:00',1.13954,1.13955,1.13952,1.13952,42.25,1.13968,1.13969,1.13965,1.13965,42.51,False
'2018-11-12T03:32:00',1.13951,1.13951,1.13948,1.13948,17.5,1.13966,1.13966,1.13963,1.13963,23.02,False
'2018-11-12T03:33:00',1.13948,1.13948,1.13941,1.13947,26.87,1.13963,1.13963,1.13955,1.13962,29.56,True
'2018-11-12T03:34:00',1.13947,1.13949,1.13947,1.13949,15.25,1.13963,1.13963,1.13963,1.13963,18.36,False
'2018-11-12T03:35:00',1.13948,1.13948,1.13945,1.13945,5.0,1.13962,1.13962,1.1396,1.1396,3.12,False
'2018-11-12T03:36:00',1.13947,1.13947,1.1394,1.1394,27.18,1.13962,1.13962,1.13955,1.13955,18.31,False
'2018-11-12T03:37:00',1.13941,1.13943,1.13939,1.13943,39.79,1.13954,1.13957,1.13953,1.13957,32.12,False
'2018-11-12T03:38:00',1.13943,1.13943,1.1394,1.1394,19.33,1.13957,1.13957,1.13955,1.13956,13.73,False
'2018-11-12T03:39:00',1.13943,1.13943,1.1394,1.13943,28.02,1.13956,1.13957,1.13956,1.13957,17.62,True
'2018-11-12T03:40:00',1.13943,1.13951,1.13943,1.13951,63.13,1.13957,1.13966,1.13957,1.13966,52.87,True
'2018-11-12T03:41:00',1.13951,1.13953,1.1395,1.13952,26.64,1.13965,1.13967,1.13964,1.13966,20.91,False
'2018-11-12T03:42:00',1.13951,1.13952,1.13951,1.13952,2.75,1.13966,1.13966,1.13966,1.13966,2.93,False
'2018-11-12T03:43:00',1.13951,1.13952,1.13948,1.13949,15.85,1.13966,1.13966,1.13961,1.13962,14.53,True
'2018-11-12T03:44:00',1.13947,1.13953,1.13947,1.13953,15.25,1.13961,1.13967,1.13961,1.13967,12.76,False
'2018-11-12T03:45:00',1.13952,1.13953,1.13949,1.1395,14.77,1.13967,1.13967,1.13963,1.13965,15.36,True
'2018-11-12T03:46:00',1.13952,1.13954,1.1395,1.1395,15.49,1.13968,1.13968,1.13966,1.13966,12.69,False
'2018-11-12T03:47:00',1.13952,1.13952,1.13949,1.13951,11.39,1.13966,1.13966,1.13964,1.13965,12.54,False
'2018-11-12T03:48:00',1.13951,1.13951,1.13946,1.13946,10.54,1.13965,1.13965,1.13961,1.13961,10.42,False
'2018-11-12T03:49:00',1.13947,1.13947,1.13944,1.13945,25.74,1.13961,1.13961,1.13959,1.1396,21.73,True
'2018-11-12T03:50:00',1.13946,1.13952,1.13945,1.1395,48.84,1.1396,1.13965,1.1396,1.13965,48.37,False
'2018-11-12T03:51:00',1.13951,1.13951,1.1395,1.1395,2.1,1.13964,1.13964,1.13963,1.13963,3.4,False
'2018-11-12T03:52:00',1.13949,1.1395,1.13949,1.1395,8.42,1.13963,1.13965,1.13963,1.13964,5.14,True
'2018-11-12T03:53:00',1.1395,1.13951,1.13947,1.1395,19.58,1.13963,1.13964,1.13961,1.13964,18.03,True
'2018-11-12T03:54:00',1.1395,1.13955,1.13949,1.13949,25.79,1.13965,1.13967,1.13963,1.13963,30.14,False
'2018-11-12T03:55:00',1.13949,1.1395,1.1394,1.13942,29.5,1.13963,1.13965,1.13953,1.13955,23.97,False
'2018-11-12T03:56:00',1.13942,1.13942,1.13941,1.13941,4.84,1.13956,1.13956,1.13956,1.13956,3.5,True
'2018-11-12T03:57:00',1.13942,1.13943,1.13939,1.13943,35.05,1.13956,1.13957,1.13952,1.13957,30.86,True
'2018-11-12T03:58:00',1.13943,1.13949,1.13939,1.13949,61.57,1.13957,1.13962,1.13954,1.13962,45.85,False
'2018-11-12T03:59:00',1.13949,1.13949,1.13939,1.13947,67.42,1.13961,1.13961,1.13952,1.13961,56.23,False
'2018-11-12T04:00:00',1.13947,1.13947,1.13938,1.13938,61.35,1.13961,1.13961,1.13951,1.13951,41.62,False
'2018-11-12T04:01:00',1.13938,1.1394,1.13937,1.13939,28.56,1.13951,1.13954,1.1395,1.13953,20.49,False
'2018-11-12T04:02:00',1.13938,1.1394,1.13938,1.13939,45.05,1.13952,1.13954,1.1395,1.13953,27.49,True
'2018-11-12T04:03:00',1.13939,1.13942,1.13939,1.13941,35.51,1.13952,1.13956,1.13952,1.13955,27.11,False
'2018-11-12T04:04:00',1.1394,1.1394,1.13932,1.13934,64.45,1.13954,1.13954,1.13946,1.13947,56.56,False
'2018-11-12T04:05:00',1.13934,1.13937,1.13932,1.13936,31.07,1.13947,1.13949,1.13945,1.13949,29.55,False
'2018-11-12T04:06:00',1.13936,1.13936,1.1393,1.13931,21.89,1.13949,1.13949,1.13943,1.13945,22.55,False
'2018-11-12T04:07:00',1.13933,1.13934,1.13931,1.13931,19.91,1.13945,1.13948,1.13945,1.13945,21.37,True
'2018-11-12T04:08:00',1.13933,1.13935,1.13932,1.13932,20.27,1.13946,1.13948,1.13946,1.13946,25.0,False
'2018-11-12T04:09:00',1.13931,1.13931,1.13928,1.13929,39.15,1.13946,1.13946,1.13941,1.13941,39.04,False
'2018-11-12T04:10:00',1.13929,1.13931,1.13929,1.13931,13.19,1.13941,1.13945,1.13941,1.13945,11.0,True
'2018-11-12T04:11:00',1.13931,1.13933,1.1393,1.13933,30.05,1.13945,1.13946,1.13944,1.13944,22.75,False
'2018-11-12T04:12:00',1.13933,1.13933,1.13933,1.13933,7.79,1.13944,1.13946,1.13944,1.13946,5.85,True
'2018-11-12T04:13:00',1.13933,1.13934,1.13932,1.13932,15.34,1.13946,1.13948,1.13946,1.13946,19.7,True
'2018-11-12T04:14:00',1.13932,1.13936,1.13932,1.13936,35.61,1.13946,1.13949,1.13946,1.13946,40.75,False
'2018-11-12T04:15:00',1.13934,1.13935,1.1393,1.13932,56.31,1.13946,1.13946,1.13942,1.13943,54.69,False
'2018-11-12T04:16:00',1.13932,1.13935,1.1393,1.13934,34.72,1.13945,1.13946,1.13944,1.13946,30.51,True
'2018-11-12T04:17:00',1.13935,1.13935,1.13933,1.13935,31.7,1.13946,1.13948,1.13946,1.13946,20.75,False
'2018-11-12T04:18:00',1.13934,1.13935,1.13933,1.13933,10.95,1.13946,1.13946,1.13946,1.13946,6.5,True
'2018-11-12T04:19:00',1.13935,1.13935,1.13932,1.13932,18.12,1.13946,1.13947,1.13946,1.13946,16.0,True
'2018-11-12T04:20:00',1.13933,1.13941,1.13933,1.13941,35.35,1.13946,1.13952,1.13946,1.1395,36.57,True
'2018-11-12T04:21:00',1.13941,1.13944,1.13937,1.13943,46.35,1.13951,1.13956,1.13948,1.13954,52.69,True
'2018-11-12T04:22:00',1.13944,1.13949,1.13943,1.13949,30.35,1.13956,1.13961,1.13955,1.13961,23.07,True
'2018-11-12T04:23:00',1.13949,1.13952,1.13948,1.13952,13.47,1.13962,1.13964,1.13961,1.13961,18.18,True
'2018-11-12T04:24:00',1.13952,1.13956,1.13952,1.13956,18.89,1.13962,1.13968,1.13962,1.13967,25.06,False
'2018-11-12T04:25:00',1.13956,1.13956,1.13954,1.13956,13.05,1.13967,1.13968,1.13967,1.13968,18.0,True
'2018-11-12T04:26:00',1.13956,1.13962,1.13954,1.13957,48.52,1.13968,1.13974,1.13966,1.13968,47.02,False
'2018-11-12T04:27:00',1.13958,1.13961,1.13956,1.1396,29.75,1.13968,1.13974,1.13968,1.13971,33.14,True
'2018-11-12T04:28:00',1.13959,1.13965,1.13959,1.13965,33.14,1.13971,1.13978,1.13971,1.13977,34.72,True
'2018-11-12T04:29:00',1.13965,1.13966,1.13965,1.13966,39.5,1.13976,1.13979,1.13976,1.13977,49.54,True
'2018-11-12T04:30:00',1.13966,1.1397,1.13966,1.1397,33.15,1.13977,1.13984,1.13977,1.13982,36.64,True
'2018-11-12T04:31:00',1.13969,1.13975,1.13969,1.13973,43.64,1.13982,1.13987,1.13982,1.13985,49.77,False
'2018-11-12T04:32:00',1.13973,1.13973,1.13969,1.13969,20.87,1.13985,1.13985,1.13981,1.13982,33.26,False
'2018-11-12T04:33:00',1.13969,1.1397,1.13969,1.1397,18.96,1.13981,1.13983,1.13981,1.13982,21.94,True
'2018-11-12T04:34:00',1.13971,1.13973,1.1397,1.13973,20.27,1.13982,1.13986,1.13982,1.13986,20.44,True
'2018-11-12T04:35:00',1.13973,1.13986,1.13973,1.13986,60.53,1.13986,1.13999,1.13986,1.13998,56.13,True
'2018-11-12T04:36:00',1.13986,1.13989,1.13984,1.13986,53.2,1.13999,1.14002,1.13996,1.13996,58.7,True
'2018-11-12T04:37:00',1.13986,1.1399,1.13985,1.13988,76.46,1.13999,1.14003,1.13997,1.13999,82.15,False
'2018-11-12T04:38:00',1.13988,1.13988,1.13979,1.13979,51.47,1.14001,1.14002,1.13991,1.13991,48.63,False
'2018-11-12T04:39:00',1.13979,1.13979,1.13975,1.13975,24.99,1.13991,1.13991,1.13988,1.13988,49.84,True
'2018-11-12T04:40:00',1.13975,1.1398,1.13974,1.13979,31.56,1.13986,1.13994,1.13986,1.13992,31.5,False
'2018-11-12T04:41:00',1.13979,1.1398,1.13979,1.1398,18.33,1.13992,1.13993,1.13992,1.13992,19.5,True
'2018-11-12T04:42:00',1.1398,1.1398,1.13977,1.13979,29.13,1.13993,1.13994,1.13988,1.13993,38.81,True
'2018-11-12T04:43:00',1.13979,1.13984,1.13979,1.13979,44.08,1.13992,1.13999,1.1399,1.13991,54.94,False
'2018-11-12T04:44:00',1.13978,1.13981,1.13978,1.13979,23.19,1.13989,1.13994,1.13989,1.13992,27.25,True
'2018-11-12T04:45:00',1.13979,1.13983,1.13979,1.13982,64.29,1.13992,1.13996,1.1399,1.13995,83.92,False
'2018-11-12T04:46:00',1.13982,1.13983,1.13982,1.13982,27.51,1.13992,1.13996,1.13992,1.13996,27.25,False
'2018-11-12T04:47:00',1.13982,1.13983,1.13982,1.13982,5.74,1.13993,1.13996,1.13993,1.13996,5.25,True
'2018-11-12T04:48:00',1.13982,1.13983,1.13981,1.13981,16.74,1.13996,1.13997,1.13994,1.13995,17.75,True
'2018-11-12T04:49:00',1.13981,1.1399,1.1398,1.13989,63.63,1.13995,1.14003,1.13993,1.14003,64.5,False
'2018-11-12T04:50:00',1.13989,1.13989,1.13981,1.13981,37.43,1.14003,1.14003,1.13996,1.13996,33.94,False
'2018-11-12T04:51:00',1.13982,1.13982,1.13974,1.13976,54.75,1.13996,1.13996,1.13988,1.13988,48.5,False
'2018-11-12T04:52:00',1.13976,1.13976,1.13971,1.13972,56.66,1.13988,1.13991,1.13986,1.13986,35.39,False
'2018-11-12T04:53:00',1.13972,1.13973,1.13972,1.13972,18.99,1.13986,1.13988,1.13986,1.13986,11.57,True
'2018-11-12T04:54:00',1.13973,1.13977,1.13972,1.13973,38.1,1.13987,1.13991,1.13983,1.13988,31.82,False
'2018-11-12T04:55:00',1.13972,1.13975,1.13972,1.13975,15.51,1.13985,1.1399,1.13984,1.13988,19.61,False
'2018-11-12T04:56:00',1.13974,1.13974,1.13972,1.13972,15.91,1.13988,1.13988,1.13985,1.13987,25.9,False
'2018-11-12T04:57:00',1.13971,1.13973,1.13971,1.13973,14.57,1.13986,1.13987,1.13985,1.13987,10.37,False
'2018-11-12T04:58:00',1.13971,1.13971,1.13966,1.13969,18.55,1.13984,1.13984,1.1398,1.13981,19.27,True
'2018-11-12T04:59:00',1.13969,1.13973,1.13965,1.13966,30.84,1.13983,1.13987,1.13979,1.13981,31.14,False
'2018-11-12T05:00:00',1.13965,1.13968,1.13961,1.13961,35.99,1.1398,1.13982,1.13973,1.13975,43.07,False
'2018-11-12T05:01:00',1.13963,1.13963,1.13955,1.13958,28.49,1.13975,1.13975,1.1397,1.13972,38.12,False
'2018-11-12T05:02:00',1.13959,1.13963,1.13954,1.13956,32.77,1.13972,1.13973,1.13968,1.1397,31.5,False
'2018-11-12T05:03:00',1.13957,1.13957,1.13955,1.13955,41.88,1.13971,1.13971,1.13969,1.1397,31.0,True
'2018-11-12T05:04:00',1.13956,1.13958,1.13954,1.13955,57.3,1.1397,1.13972,1.13969,1.13971,33.0,True
'2018-11-12T05:05:00',1.13955,1.1396,1.13955,1.13955,45.18,1.1397,1.13973,1.13967,1.13967,37.36,True
'2018-11-12T05:06:00',1.13953,1.13963,1.13953,1.1396,84.26,1.13967,1.13976,1.13967,1.13974,59.34,True
'2018-11-12T05:07:00',1.13961,1.13973,1.13958,1.13973,48.92,1.13974,1.13987,1.13973,1.13987,38.04,False
'2018-11-12T05:08:00',1.13972,1.13972,1.13962,1.13964,31.09,1.13987,1.13987,1.13978,1.13978,36.0,False
'2018-11-12T05:09:00',1.13964,1.13964,1.13952,1.13956,27.88,1.13977,1.13977,1.13966,1.1397,24.66,False
'2018-11-12T05:10:00',1.13955,1.13958,1.13951,1.13952,38.52,1.1397,1.13972,1.13965,1.13965,38.46,False
'2018-11-12T05:11:00',1.13951,1.13952,1.13948,1.13948,47.96,1.13965,1.13966,1.13962,1.13964,46.21,True
'2018-11-12T05:12:00',1.1395,1.13953,1.13948,1.13952,36.41,1.13964,1.13967,1.13961,1.13965,40.45,False
'2018-11-12T05:13:00',1.13952,1.13952,1.13949,1.1395,48.26,1.13965,1.13965,1.13961,1.13964,36.04,True
'2018-11-12T05:14:00',1.13952,1.13961,1.13951,1.13951,48.8,1.13964,1.13975,1.13963,1.13963,64.35,False
'2018-11-12T05:15:00',1.1395,1.13952,1.1395,1.13952,10.12,1.13963,1.13965,1.13963,1.13965,17.87,True
'2018-11-12T05:16:00',1.13951,1.13954,1.1395,1.13951,24.11,1.13964,1.13967,1.13964,1.13964,33.16,False
'2018-11-12T05:17:00',1.13951,1.13954,1.13949,1.13949,19.62,1.13964,1.13966,1.13962,1.13962,30.96,False
'2018-11-12T05:18:00',1.13948,1.13952,1.13948,1.13951,20.62,1.13961,1.13964,1.13961,1.13963,34.65,True
'2018-11-12T05:19:00',1.13951,1.13955,1.13951,1.13952,22.86,1.13964,1.13968,1.13964,1.13965,35.26,True
'2018-11-12T05:20:00',1.13952,1.13956,1.13952,1.13954,19.12,1.13965,1.13969,1.13965,1.13967,22.13,False
'2018-11-12T05:21:00',1.13953,1.13953,1.13953,1.13953,2.75,1.13967,1.13967,1.13967,1.13967,3.0,True
'2018-11-12T05:22:00',1.13955,1.13955,1.13953,1.13953,10.75,1.13969,1.13969,1.13967,1.13968,20.46,True
'2018-11-12T05:23:00',1.13954,1.1396,1.13954,1.1396,17.37,1.13969,1.13973,1.13968,1.13973,23.6,True
'2018-11-12T05:24:00',1.13959,1.1396,1.13957,1.13959,13.48,1.13972,1.13975,1.1397,1.13971,22.48,False
'2018-11-12T05:25:00',1.13958,1.13958,1.13949,1.1395,17.98,1.13971,1.13971,1.13962,1.13963,26.94,False
'2018-11-12T05:26:00',1.1395,1.1395,1.13945,1.13945,22.36,1.13962,1.13962,1.13958,1.13958,27.82,False
'2018-11-12T05:27:00',1.13946,1.13946,1.13938,1.13938,18.36,1.13958,1.1396,1.1395,1.1395,20.43,False
'2018-11-12T05:28:00',1.13936,1.1394,1.13936,1.13936,19.24,1.1395,1.13952,1.13948,1.1395,25.58,False
'2018-11-12T05:29:00',1.13935,1.13939,1.13935,1.13939,5.0,1.13948,1.13951,1.13948,1.13951,6.19,True
'2018-11-12T05:30:00',1.13938,1.13939,1.13938,1.13938,7.12,1.13951,1.13952,1.1395,1.13952,10.85,False
'2018-11-12T05:31:00',1.13937,1.13938,1.13932,1.13935,16.98,1.1395,1.1395,1.13945,1.13949,22.09,False
'2018-11-12T05:32:00',1.13936,1.13936,1.13932,1.13934,13.86,1.13948,1.13949,1.13946,1.13949,18.74,False
'2018-11-12T05:33:00',1.13934,1.13934,1.13931,1.13934,10.0,1.13946,1.13947,1.13944,1.13946,16.21,True
'2018-11-12T05:34:00',1.13935,1.13938,1.13935,1.13938,7.62,1.13947,1.13952,1.13947,1.13951,12.35,True
'2018-11-12T05:35:00',1.1394,1.13942,1.13938,1.13938,8.5,1.13951,1.13955,1.13951,1.13952,12.66,False
'2018-11-12T05:36:00',1.13937,1.13938,1.13933,1.13935,11.99,1.13952,1.13952,1.13946,1.13948,14.52,True
'2018-11-12T05:37:00',1.13936,1.13943,1.13936,1.13942,17.8,1.13951,1.13958,1.1395,1.13957,16.64,False
'2018-11-12T05:38:00',1.13942,1.13942,1.13937,1.13938,9.57,1.13958,1.13958,1.13952,1.13952,12.92,False
'2018-11-12T05:39:00',1.13938,1.1394,1.13936,1.13936,6.25,1.13954,1.13954,1.1395,1.1395,9.89,True
'2018-11-12T05:40:00',1.13933,1.13949,1.13932,1.13944,48.98,1.13946,1.13965,1.13946,1.13959,55.62,False
'2018-11-12T05:41:00',1.13945,1.13945,1.13944,1.13945,10.86,1.13959,1.1396,1.13956,1.1396,16.7,True
'2018-11-12T05:42:00',1.13947,1.13948,1.13942,1.13944,15.12,1.1396,1.13962,1.13955,1.13956,22.65,True
'2018-11-12T05:43:00',1.13945,1.13954,1.13945,1.13949,30.85,1.13959,1.1397,1.13958,1.13964,40.93,False
'2018-11-12T05:44:00',1.13949,1.1395,1.13945,1.13945,25.14,1.13962,1.13965,1.13958,1.13959,30.49,True
'2018-11-12T05:45:00',1.13945,1.13952,1.13945,1.13948,19.74,1.13961,1.13965,1.13959,1.13961,30.28,False
'2018-11-12T05:46:00',1.13948,1.13948,1.13944,1.13948,16.31,1.13963,1.13963,1.13956,1.13961,22.25,False
'2018-11-12T05:47:00',1.13947,1.13947,1.13944,1.13944,9.87,1.1396,1.13961,1.13958,1.13959,8.2,False
'2018-11-12T05:48:00',1.13945,1.13945,1.13941,1.13941,4.62,1.1396,1.1396,1.13956,1.13956,5.7,False
'2018-11-12T05:49:00',1.13941,1.13945,1.13941,1.13943,26.61,1.13956,1.13959,1.13956,1.13958,23.85,False
'2018-11-12T05:50:00',1.13943,1.13944,1.13939,1.13939,29.0,1.13958,1.13958,1.13952,1.13952,46.67,True
'2018-11-12T05:51:00',1.13937,1.13952,1.13937,1.13945,52.12,1.13952,1.13966,1.13951,1.13959,55.05,True
'2018-11-12T05:52:00',1.13945,1.13955,1.13945,1.13951,38.74,1.13959,1.13966,1.13959,1.13964,41.95,True
'2018-11-12T05:53:00',1.13951,1.13956,1.13949,1.13955,42.69,1.13964,1.1397,1.13961,1.13969,52.66,True
'2018-11-12T05:54:00',1.13957,1.13963,1.13957,1.13963,18.12,1.1397,1.13977,1.1397,1.13977,23.45,True
'2018-11-12T05:55:00',1.1396,1.13968,1.13955,1.13966,67.99,1.13973,1.13982,1.1397,1.13978,72.2,True
'2018-11-12T05:56:00',1.13966,1.13976,1.13966,1.13969,35.0,1.1398,1.13989,1.1398,1.13983,29.93,False
'2018-11-12T05:57:00',1.1397,1.13975,1.13969,1.13972,50.01,1.13982,1.13989,1.13982,1.13986,46.67,True
'2018-11-12T05:58:00',1.13972,1.13979,1.13972,1.13974,76.89,1.13986,1.13992,1.13986,1.13987,59.18,True
'2018-11-12T05:59:00',1.13974,1.13981,1.13974,1.1398,37.9,1.13988,1.13994,1.13988,1.13993,22.24,True
'2018-11-12T06:00:00',1.13981,1.13985,1.1398,1.13985,35.13,1.13993,1.13998,1.13993,1.13997,25.8,False
'2018-11-12T06:01:00',1.13984,1.13984,1.13961,1.13973,69.4,1.13997,1.13997,1.13973,1.13987,49.76,False
'2018-11-12T06:02:00',1.13975,1.13975,1.13955,1.13962,62.96,1.13988,1.13988,1.1397,1.13976,45.98,False
'2018-11-12T06:03:00',1.13962,1.13974,1.13962,1.13973,94.07,1.13976,1.13988,1.13976,1.13988,76.51,False
'2018-11-12T06:04:00',1.13973,1.13973,1.13962,1.13964,40.13,1.13986,1.13986,1.13975,1.13978,36.39,False
'2018-11-12T06:05:00',1.13964,1.13966,1.1396,1.13961,45.08,1.13976,1.13979,1.13972,1.13972,33.07,True
'2018-11-12T06:06:00',1.13961,1.13969,1.1396,1.13969,15.25,1.13974,1.1398,1.13973,1.1398,15.68,True
'2018-11-12T06:07:00',1.13969,1.13969,1.13963,1.13968,43.65,1.1398,1.13983,1.13977,1.13982,25.84,True
'2018-11-12T06:08:00',1.1397,1.1397,1.13965,1.1397,29.88,1.13982,1.13984,1.13978,1.13984,24.63,True
'2018-11-12T06:09:00',1.13972,1.13972,1.13944,1.13944,75.94,1.13984,1.13984,1.13956,1.13956,56.06,False
'2018-11-12T06:10:00',1.13944,1.13945,1.13924,1.13931,93.36,1.13955,1.13956,1.13936,1.13941,64.62,False
'2018-11-12T06:11:00',1.13929,1.1394,1.13929,1.13938,64.63,1.13941,1.1395,1.13941,1.13946,49.73,True
'2018-11-12T06:12:00',1.1394,1.13943,1.13931,1.13932,70.42,1.13948,1.1395,1.13942,1.13944,77.56,False
'2018-11-12T06:13:00',1.13931,1.13931,1.1392,1.1392,55.34,1.13944,1.13944,1.13932,1.13934,78.77,False
'2018-11-12T06:14:00',1.1392,1.13923,1.13909,1.13909,47.04,1.13932,1.13934,1.13921,1.13922,40.03,False
'2018-11-12T06:15:00',1.13909,1.13913,1.13888,1.13888,66.42,1.13921,1.13926,1.13901,1.13902,74.0,False
'2018-11-12T06:16:00',1.13887,1.13894,1.13883,1.13889,73.49,1.13901,1.13906,1.13896,1.13903,74.22,True
'2018-11-12T06:17:00',1.13889,1.13895,1.13885,1.1389,104.68,1.13903,1.13906,1.13898,1.13903,115.71,True
'2018-11-12T06:18:00',1.13888,1.13898,1.13886,1.13896,111.46,1.13901,1.13911,1.139,1.1391,116.91,False
'2018-11-12T06:19:00',1.13896,1.13898,1.13887,1.13892,83.33,1.13908,1.13911,1.13901,1.13904,73.39,False
'2018-11-12T06:20:00',1.13892,1.13894,1.13883,1.13885,90.89,1.13906,1.13906,1.13896,1.13897,103.84,False
'2018-11-12T06:21:00',1.13884,1.13886,1.13881,1.13881,121.73,1.13896,1.13899,1.13892,1.13894,102.79,False
'2018-11-12T06:22:00',1.13881,1.13883,1.13873,1.13879,115.01,1.13896,1.13896,1.13886,1.13893,127.89,True
'2018-11-12T06:23:00',1.1388,1.13885,1.13873,1.13883,127.14,1.13894,1.13898,1.13886,1.13894,145.01,True
'2018-11-12T06:24:00',1.13884,1.13886,1.13881,1.13881,69.15,1.13896,1.139,1.13893,1.13894,81.13,False
'2018-11-12T06:25:00',1.13882,1.13885,1.13881,1.13885,41.58,1.13894,1.139,1.13894,1.13899,55.4,True
'2018-11-12T06:26:00',1.13886,1.13899,1.13886,1.13892,64.59,1.13901,1.13913,1.13901,1.13907,76.17,False
'2018-11-12T06:27:00',1.13893,1.13898,1.1389,1.13897,37.04,1.13907,1.1391,1.13903,1.13908,36.67,False
'2018-11-12T06:28:00',1.13896,1.13896,1.13888,1.13888,25.44,1.1391,1.1391,1.13902,1.13902,30.93,False
'2018-11-12T06:29:00',1.13888,1.13895,1.13884,1.13895,41.83,1.13902,1.13907,1.13898,1.13907,40.97,True
'2018-11-12T06:30:00',1.13894,1.139,1.13894,1.13899,14.05,1.13907,1.13914,1.13907,1.13912,22.36,False
'2018-11-12T06:31:00',1.13898,1.13898,1.13891,1.13892,29.34,1.1391,1.13912,1.13904,1.13905,32.41,True
'2018-11-12T06:32:00',1.13892,1.13901,1.13891,1.13901,32.86,1.13905,1.13914,1.13905,1.13914,41.43,True
'2018-11-12T06:33:00',1.13902,1.13913,1.139,1.13905,60.6,1.13914,1.13926,1.13912,1.13917,76.33,False
'2018-11-12T06:34:00',1.13904,1.13906,1.13898,1.13903,44.32,1.13917,1.1392,1.1391,1.13915,63.9,False
'2018-11-12T06:35:00',1.13901,1.13904,1.13898,1.13898,45.96,1.13915,1.13917,1.1391,1.13911,82.12,False
'2018-11-12T06:36:00',1.13897,1.13897,1.13891,1.13891,54.69,1.13909,1.13911,1.13903,1.13907,96.3,False
'2018-11-12T06:37:00',1.1389,1.1389,1.13871,1.13872,47.72,1.13905,1.13905,1.13885,1.13887,51.01,False
'2018-11-12T06:38:00',1.13871,1.13872,1.13869,1.1387,27.22,1.13886,1.13887,1.13883,1.13885,30.94,True
'2018-11-12T06:39:00',1.13872,1.13883,1.13871,1.13883,26.67,1.13883,1.13897,1.13883,1.13895,32.89,True
'2018-11-12T06:40:00',1.13885,1.13889,1.13884,1.13889,15.0,1.13895,1.13901,1.13895,1.139,19.89,True
'2018-11-12T06:41:00',1.1389,1.13904,1.1389,1.13904,31.0,1.13903,1.13916,1.13901,1.13916,50.98,False
'2018-11-12T06:42:00',1.13903,1.13903,1.13901,1.13901,3.0,1.13916,1.13916,1.13913,1.13913,5.45,True
'2018-11-12T06:43:00',1.13901,1.13905,1.139,1.13901,17.39,1.13915,1.13916,1.13912,1.13915,25.89,False
'2018-11-12T06:44:00',1.13902,1.13902,1.139,1.139,6.81,1.13915,1.13915,1.13914,1.13915,9.0,False
'2018-11-12T06:45:00',1.13901,1.13901,1.13896,1.139,41.67,1.13913,1.13915,1.13908,1.13913,41.0,True
'2018-11-12T06:46:00',1.13902,1.13905,1.13894,1.13903,45.44,1.13914,1.13919,1.13907,1.13917,59.36,False
'2018-11-12T06:47:00',1.13903,1.13904,1.139,1.13902,78.98,1.13919,1.13919,1.13911,1.13916,85.09,True
'2018-11-12T06:48:00',1.13904,1.13907,1.13897,1.13897,98.09,1.13917,1.1392,1.13912,1.13912,88.01,False
'2018-11-12T06:49:00',1.13897,1.13897,1.13887,1.13892,71.68,1.1391,1.1391,1.13899,1.13904,79.34,True
'2018-11-12T06:50:00',1.13893,1.13905,1.13891,1.13905,56.44,1.13906,1.1392,1.13905,1.13918,67.44,False
'2018-11-12T06:51:00',1.13905,1.13905,1.13896,1.13898,87.65,1.13918,1.13918,1.13909,1.13911,95.94,False
'2018-11-12T06:52:00',1.13895,1.13899,1.1389,1.13892,108.98,1.13909,1.13911,1.13905,1.13906,119.93,False
'2018-11-12T06:53:00',1.13893,1.13894,1.13889,1.13891,66.46,1.13906,1.13908,1.13901,1.13903,52.17,False
'2018-11-12T06:54:00',1.1389,1.1389,1.13879,1.13881,60.39,1.13903,1.13903,1.13893,1.13896,69.14,False
'2018-11-12T06:55:00',1.13882,1.13883,1.13877,1.13877,25.13,1.13896,1.13896,1.1389,1.1389,24.1,False
'2018-11-12T06:56:00',1.13876,1.13876,1.1387,1.13873,40.5,1.1389,1.1389,1.13882,1.13885,34.77,False
'2018-11-12T06:57:00',1.13871,1.13872,1.1387,1.1387,21.98,1.13884,1.13885,1.13882,1.13883,18.0,True
'2018-11-12T06:58:00',1.13872,1.13875,1.13871,1.13873,20.49,1.13884,1.13886,1.13883,1.13885,16.12,True
'2018-11-12T06:59:00',1.13874,1.13883,1.13872,1.13878,36.6,1.13885,1.13896,1.13883,1.13893,35.68,True
'2018-11-12T07:00:00',1.13878,1.13891,1.13877,1.13889,36.96,1.13893,1.13904,1.1389,1.13902,43.79,False
'2018-11-12T07:01:00',1.13889,1.13889,1.1388,1.1388,25.81,1.13904,1.13904,1.13892,1.13892,27.21,False
'2018-11-12T07:02:00',1.13881,1.13885,1.13879,1.13879,25.24,1.13893,1.13897,1.13891,1.13891,17.0,False
'2018-11-12T07:03:00',1.13879,1.13882,1.13879,1.1388,18.48,1.13891,1.13893,1.1389,1.13892,14.0,True
'2018-11-12T07:04:00',1.13881,1.13884,1.1388,1.13881,16.75,1.13892,1.13894,1.13892,1.13892,15.74,False
'2018-11-12T07:05:00',1.1388,1.13883,1.13878,1.13881,26.72,1.13892,1.13894,1.13889,1.13893,21.98,False
'2018-11-12T07:06:00',1.13881,1.13881,1.13871,1.13873,30.79,1.13893,1.13893,1.13884,1.13884,29.57,False
'2018-11-12T07:07:00',1.13873,1.13875,1.1387,1.1387,20.5,1.13885,1.13889,1.13882,1.13883,34.86,False
'2018-11-12T07:08:00',1.13871,1.13871,1.13863,1.13865,47.12,1.13883,1.13883,1.13872,1.13875,54.22,True
'2018-11-12T07:09:00',1.13865,1.1388,1.13864,1.13874,33.98,1.13874,1.13891,1.13873,1.13887,45.39,True
'2018-11-12T07:10:00',1.13875,1.13881,1.13875,1.13879,25.87,1.1389,1.13892,1.13887,1.13891,40.05,True
'2018-11-12T07:11:00',1.1388,1.13883,1.1388,1.13883,29.1,1.13891,1.13897,1.13891,1.13894,30.43,False
'2018-11-12T07:12:00',1.13883,1.13883,1.13878,1.1388,31.72,1.13893,1.13895,1.13889,1.13891,27.74,False
'2018-11-12T07:13:00',1.1388,1.13882,1.13875,1.13877,34.94,1.1389,1.13894,1.13888,1.13889,38.89,True
'2018-11-12T07:14:00',1.13878,1.13891,1.13878,1.13891,38.16,1.13889,1.13903,1.13889,1.13903,47.86,True
'2018-11-12T07:15:00',1.13889,1.13895,1.13886,1.13895,41.62,1.13902,1.13908,1.13897,1.13905,42.31,True
'2018-11-12T07:16:00',1.13895,1.13898,1.13893,1.13894,46.23,1.13906,1.1391,1.13904,1.13907,44.27,False
'2018-11-12T07:17:00',1.13894,1.13896,1.1389,1.1389,28.98,1.13907,1.13908,1.139,1.139,22.0,False
'2018-11-12T07:18:00',1.13889,1.13892,1.13886,1.13892,49.92,1.139,1.13904,1.13897,1.13903,54.02,True
'2018-11-12T07:19:00',1.13892,1.13902,1.13891,1.13898,36.18,1.13904,1.13915,1.13904,1.13911,33.78,True
'2018-11-12T07:20:00',1.13899,1.13908,1.13899,1.13905,43.22,1.13912,1.1392,1.13912,1.13916,41.11,True
'2018-11-12T07:21:00',1.13905,1.13911,1.13904,1.13906,40.48,1.13918,1.13924,1.13915,1.13918,39.62,False
'2018-11-12T07:22:00',1.13906,1.13906,1.13899,1.13899,62.75,1.13919,1.13919,1.13912,1.13913,53.27,False
'2018-11-12T07:23:00',1.13899,1.13906,1.13899,1.139,59.06,1.13913,1.13919,1.13909,1.13914,73.44,False
'2018-11-12T07:24:00',1.139,1.13903,1.13896,1.13903,65.03,1.1391,1.13917,1.13908,1.13916,52.52,False
'2018-11-12T07:25:00',1.13902,1.13902,1.13897,1.13901,38.0,1.13914,1.13916,1.13909,1.13912,33.31,False
'2018-11-12T07:26:00',1.139,1.139,1.13896,1.13896,41.99,1.13911,1.13911,1.13908,1.13909,51.99,False
'2018-11-12T07:27:00',1.13895,1.13896,1.13894,1.13895,16.74,1.13909,1.13909,1.13906,1.13907,14.74,False
'2018-11-12T07:28:00',1.13895,1.13895,1.13892,1.13892,19.5,1.13906,1.13908,1.13904,1.13904,26.39,True
'2018-11-12T07:29:00',1.13893,1.13907,1.13893,1.13907,84.14,1.13904,1.1392,1.13904,1.1392,71.63,True
'2018-11-12T07:30:00',1.1391,1.13911,1.13884,1.13884,80.06,1.13922,1.13925,1.13896,1.13896,61.71,False
'2018-11-12T07:31:00',1.13883,1.13883,1.13868,1.1387,75.35,1.13896,1.13896,1.13879,1.1388,61.71,False
'2018-11-12T07:32:00',1.1387,1.13877,1.13869,1.13872,76.13,1.13879,1.13888,1.13878,1.13884,79.07,False
'2018-11-12T07:33:00',1.13872,1.13873,1.13844,1.13859,137.19,1.13885,1.13885,1.13855,1.13873,134.58,False
'2018-11-12T07:34:00',1.13863,1.13864,1.13855,1.13863,91.71,1.13875,1.13877,1.13866,1.13874,87.15,True
'2018-11-12T07:35:00',1.13864,1.13868,1.13861,1.13864,49.47,1.13875,1.13879,1.13871,1.13874,46.47,False
'2018-11-12T07:36:00',1.13864,1.13864,1.13854,1.1386,55.73,1.13875,1.13876,1.13865,1.13875,49.6,False
'2018-11-12T07:37:00',1.13859,1.13861,1.13845,1.13848,105.99,1.13872,1.13873,1.13855,1.13856,89.98,False
'2018-11-12T07:38:00',1.13848,1.13849,1.13845,1.13845,37.1,1.13852,1.13861,1.13852,1.13852,30.77,False
'2018-11-12T07:39:00',1.13846,1.13848,1.1384,1.13846,18.86,1.13852,1.13852,1.13852,1.13852,18.5,True
'2018-11-12T07:40:00',1.13847,1.13867,1.13845,1.13859,57.09,1.13852,1.13877,1.13852,1.13871,69.38,False
'2018-11-12T07:41:00',1.13859,1.13863,1.1374,1.13753,186.36,1.13871,1.13876,1.13752,1.13768,147.93,False
'2018-11-12T07:42:00',1.13756,1.13776,1.13746,1.13764,293.88,1.1377,1.13787,1.13752,1.13776,244.24,False
'2018-11-12T07:43:00',1.13764,1.13772,1.13714,1.13766,275.45,1.13777,1.13786,1.13725,1.13777,256.11,False
'2018-11-12T07:44:00',1.13766,1.13771,1.13717,1.13755,169.49,1.13776,1.13781,1.1373,1.13766,216.09,True
'2018-11-12T07:45:00',1.13754,1.13785,1.13747,1.13779,173.16,1.13766,1.13798,1.13759,1.13791,203.33,True
'2018-11-12T07:46:00',1.13779,1.13795,1.13764,1.13782,210.34,1.13789,1.13807,1.13778,1.1379,208.77,True
'2018-11-12T07:47:00',1.13781,1.13814,1.13781,1.1379,131.52,1.1379,1.13827,1.13788,1.13803,165.21,False
'2018-11-12T07:48:00',1.1379,1.13803,1.13787,1.13803,76.9,1.13803,1.13814,1.13799,1.13814,78.01,True
'2018-11-12T07:49:00',1.13803,1.13805,1.13796,1.13796,97.46,1.13815,1.13815,1.13805,1.13808,93.5,False
'2018-11-12T07:50:00',1.13797,1.13798,1.1377,1.13784,117.25,1.13807,1.1381,1.13782,1.13795,108.66,False
'2018-11-12T07:51:00',1.13785,1.13793,1.13776,1.13793,76.42,1.13795,1.13803,1.1379,1.13803,72.54,True
'2018-11-12T07:52:00',1.13794,1.13812,1.13792,1.138,93.98,1.13803,1.13825,1.13803,1.1381,88.85,False
'2018-11-12T07:53:00',1.138,1.13801,1.13788,1.13797,91.51,1.13811,1.13815,1.138,1.13811,78.86,False
'2018-11-12T07:54:00',1.13798,1.13802,1.13777,1.13779,64.5,1.1381,1.13811,1.1379,1.13792,74.9,False
'2018-11-12T07:55:00',1.1378,1.13781,1.13743,1.13776,131.96,1.13792,1.13794,1.13754,1.13786,151.15,True
'2018-11-12T07:56:00',1.13777,1.13782,1.13738,1.13745,95.69,1.13786,1.13793,1.13748,1.13753,138.3,False
'2018-11-12T07:57:00',1.13744,1.13764,1.13744,1.13758,70.74,1.13752,1.13773,1.13752,1.1377,80.36,True
'2018-11-12T07:58:00',1.13759,1.13766,1.13756,1.13762,36.45,1.1377,1.13776,1.13767,1.13772,34.37,False
'2018-11-12T07:59:00',1.13761,1.13765,1.13736,1.13765,105.22,1.1377,1.13776,1.13751,1.13775,146.3,True
'2018-11-12T08:00:00',1.13769,1.13785,1.13768,1.13785,78.1,1.13776,1.13794,1.13776,1.13794,104.73,True
'2018-11-12T08:01:00',1.13783,1.13794,1.13774,1.13777,147.71,1.13792,1.13802,1.13785,1.13788,175.06,False
'2018-11-12T08:02:00',1.13772,1.13789,1.13772,1.13785,67.24,1.13785,1.13799,1.13785,1.13797,84.01,False
'2018-11-12T08:03:00',1.13784,1.13784,1.13775,1.1378,83.58,1.13797,1.13797,1.13786,1.13792,78.54,True
'2018-11-12T08:04:00',1.1378,1.13787,1.13777,1.13781,72.08,1.13792,1.13798,1.13789,1.13795,82.75,True
'2018-11-12T08:05:00',1.13782,1.13788,1.13777,1.13784,102.91,1.13795,1.138,1.1379,1.13797,102.93,True
'2018-11-12T08:06:00',1.13784,1.1379,1.1378,1.13784,111.79,1.13794,1.13802,1.13792,1.13796,95.06,True
'2018-11-12T08:07:00',1.13784,1.13792,1.13771,1.13791,93.4,1.13796,1.13802,1.13783,1.13802,109.31,True
'2018-11-12T08:08:00',1.13792,1.13796,1.13783,1.13793,100.85,1.13803,1.13806,1.13793,1.13806,89.81,False
'2018-11-12T08:09:00',1.13793,1.13795,1.13783,1.13793,103.76,1.13805,1.13808,1.13793,1.13805,91.21,False
'2018-11-12T08:10:00',1.13794,1.13795,1.1378,1.13782,113.97,1.13807,1.13808,1.13793,1.13794,127.83,False
'2018-11-12T08:11:00',1.13784,1.13794,1.13783,1.13792,78.18,1.13795,1.13808,1.13795,1.13805,100.9,True
'2018-11-12T08:12:00',1.13792,1.13807,1.13788,1.13806,86.8,1.13806,1.13818,1.13799,1.13818,93.72,True
'2018-11-12T08:13:00',1.13806,1.13807,1.13771,1.13771,142.96,1.13818,1.13819,1.13782,1.13782,150.17,False
'2018-11-12T08:14:00',1.1377,1.13772,1.13721,1.13728,193.49,1.13782,1.13785,1.13732,1.1374,138.43,False
'2018-11-12T08:15:00',1.13731,1.13752,1.13723,1.13735,181.32,1.13742,1.13763,1.13734,1.13744,182.54,False
'2018-11-12T08:16:00',1.13736,1.13749,1.13731,1.13746,108.35,1.13744,1.13759,1.13739,1.13758,127.75,True
'2018-11-12T08:17:00',1.13744,1.13759,1.13744,1.13756,109.62,1.13756,1.1377,1.13756,1.13767,97.02,True
'2018-11-12T08:18:00',1.13755,1.13774,1.13752,1.13771,161.88,1.13766,1.13785,1.13763,1.13783,176.87,True
'2018-11-12T08:19:00',1.13771,1.13782,1.13768,1.13774,178.25,1.13781,1.13792,1.1378,1.13786,170.25,False
'2018-11-12T08:20:00',1.13773,1.13781,1.13765,1.13775,191.51,1.13784,1.13791,1.13774,1.13788,198.24,True
'2018-11-12T08:21:00',1.13776,1.13787,1.13772,1.13776,156.46,1.13789,1.13794,1.13782,1.13785,174.37,True
'2018-11-12T08:22:00',1.13775,1.13787,1.13769,1.13771,200.38,1.13787,1.13795,1.1378,1.13783,253.08,False
'2018-11-12T08:23:00',1.13771,1.13783,1.13767,1.13775,155.58,1.13783,1.13794,1.13778,1.13787,182.86,False
'2018-11-12T08:24:00',1.1378,1.1378,1.13771,1.13771,175.45,1.1379,1.13791,1.1378,1.13782,142.84,True
'2018-11-12T08:25:00',1.13771,1.13796,1.13764,1.13791,174.75,1.13781,1.13805,1.13775,1.13802,173.73,False
'2018-11-12T08:26:00',1.13791,1.13794,1.13773,1.13773,205.1,1.138,1.13804,1.13783,1.13784,194.78,False
'2018-11-12T08:27:00',1.13773,1.13777,1.13752,1.1376,202.17,1.13785,1.13789,1.13763,1.13771,188.31,False
'2018-11-12T08:28:00',1.1376,1.13769,1.13754,1.13761,136.76,1.13772,1.1378,1.13766,1.13772,131.97,True
'2018-11-12T08:29:00',1.13762,1.13771,1.13757,1.13763,270.31,1.13775,1.13783,1.13769,1.13775,161.84,False
'2018-11-12T08:30:00',1.13763,1.13763,1.13751,1.13754,119.65,1.13774,1.13775,1.13761,1.13764,101.92,False
'2018-11-12T08:31:00',1.13755,1.13757,1.1375,1.13755,112.61,1.13764,1.13764,1.1376,1.13764,76.25,True
'2018-11-12T08:32:00',1.13755,1.13762,1.13741,1.13756,129.24,1.13764,1.13766,1.13752,1.13764,98.55,True
'2018-11-12T08:33:00',1.13755,1.13772,1.13752,1.13768,157.04,1.13764,1.13782,1.13761,1.1378,113.24,True
'2018-11-12T08:34:00',1.13768,1.13787,1.13767,1.13778,225.87,1.13779,1.13799,1.13779,1.13789,168.62,False
'2018-11-12T08:35:00',1.13777,1.13784,1.13765,1.13766,133.38,1.13789,1.13795,1.13775,1.13779,130.89,False
'2018-11-12T08:36:00',1.13766,1.13769,1.13759,1.13759,94.37,1.13778,1.13779,1.1377,1.1377,85.5,False
'2018-11-12T08:37:00',1.13761,1.13767,1.13757,1.1376,110.74,1.13773,1.13777,1.13769,1.1377,97.25,True
'2018-11-12T08:38:00',1.13759,1.13767,1.13759,1.13764,115.27,1.1377,1.13779,1.13769,1.13775,102.68,True
'2018-11-12T08:39:00',1.13763,1.13772,1.13762,1.13763,95.04,1.13775,1.13779,1.13773,1.13775,93.2,False
'2018-11-12T08:40:00',1.13763,1.13763,1.13754,1.13756,105.07,1.13774,1.13776,1.13764,1.13765,77.86,False
'2018-11-12T08:41:00',1.13758,1.13762,1.13749,1.13758,107.02,1.13768,1.13773,1.13759,1.13769,98.15,False
'2018-11-12T08:42:00',1.13758,1.13762,1.13745,1.13747,95.64,1.1377,1.13771,1.13756,1.13757,124.36,False
'2018-11-12T08:43:00',1.13748,1.13762,1.13746,1.13762,110.94,1.13759,1.13769,1.13756,1.13769,104.98,True
'2018-11-12T08:44:00',1.1376,1.13774,1.13757,1.13768,105.32,1.13769,1.13779,1.13767,1.13779,112.58,False
'2018-11-12T08:45:00',1.13769,1.13772,1.13722,1.13723,125.48,1.13779,1.13779,1.13727,1.13734,96.0,False
'2018-11-12T08:46:00',1.13723,1.13732,1.13715,1.13717,114.62,1.13734,1.13737,1.13724,1.13724,102.64,True
'2018-11-12T08:47:00',1.13718,1.13731,1.13708,1.13728,103.96,1.13726,1.13741,1.13718,1.13739,97.82,True
'2018-11-12T08:48:00',1.13728,1.13732,1.13699,1.13706,176.63,1.13738,1.1374,1.13711,1.13712,141.53,False
'2018-11-12T08:49:00',1.13707,1.1371,1.13699,1.13707,142.85,1.13712,1.13721,1.13707,1.13718,111.0,True
'2018-11-12T08:50:00',1.13709,1.13718,1.13678,1.13681,195.19,1.13718,1.13729,1.13688,1.13691,167.61,False
'2018-11-12T08:51:00',1.13683,1.137,1.13683,1.13685,148.78,1.13693,1.13711,1.13693,1.13698,175.55,False
'2018-11-12T08:52:00',1.13685,1.13696,1.13683,1.13687,141.0,1.13697,1.13705,1.13694,1.13697,143.58,False
'2018-11-12T08:53:00',1.13687,1.13689,1.13673,1.13673,166.69,1.13696,1.13699,1.13685,1.13685,199.59,False
'2018-11-12T08:54:00',1.13676,1.13676,1.13666,1.1367,158.46,1.13685,1.13688,1.13677,1.13681,175.82,True
'2018-11-12T08:55:00',1.13669,1.13679,1.13666,1.13669,178.64,1.13679,1.13686,1.13676,1.1368,175.85,False
'2018-11-12T08:56:00',1.1367,1.13676,1.13666,1.13676,128.36,1.1368,1.13687,1.13675,1.13687,124.12,True
'2018-11-12T08:57:00',1.13677,1.13677,1.13665,1.13667,112.69,1.13689,1.13689,1.13673,1.13674,95.98,False
'2018-11-12T08:58:00',1.13668,1.1367,1.13655,1.13661,94.72,1.13674,1.13675,1.13661,1.1367,97.23,False
'2018-11-12T08:59:00',1.13661,1.13662,1.1365,1.1365,111.61,1.1367,1.13671,1.13653,1.13654,133.09,False
'2018-11-12T09:00:00',1.1365,1.1365,1.13626,1.13643,212.87,1.13651,1.13658,1.13635,1.13654,210.45,True
'2018-11-12T09:01:00',1.13643,1.13674,1.13642,1.13668,199.04,1.13652,1.13678,1.13652,1.13675,183.41,True
'2018-11-12T09:02:00',1.13669,1.13693,1.13667,1.13686,162.22,1.13675,1.13699,1.13673,1.13696,131.62,False
'2018-11-12T09:03:00',1.13686,1.13689,1.13677,1.13679,197.13,1.13696,1.13697,1.13685,1.13687,139.01,True
'2018-11-12T09:04:00',1.13676,1.13698,1.13676,1.13694,161.27,1.13688,1.13709,1.13688,1.13704,116.84,True
'2018-11-12T09:05:00',1.13695,1.13699,1.13682,1.13684,136.22,1.13704,1.1371,1.1369,1.1369,100.25,False
'2018-11-12T09:06:00',1.13683,1.13683,1.13638,1.13641,117.88,1.1369,1.1369,1.13647,1.13649,98.0,True
'2018-11-12T09:07:00',1.13641,1.13684,1.13632,1.1367,158.18,1.13647,1.13694,1.13641,1.13679,186.14,True
'2018-11-12T09:08:00',1.13667,1.13692,1.13657,1.13688,125.8,1.13678,1.13701,1.13667,1.13697,125.66,False
'2018-11-12T09:09:00',1.13687,1.13687,1.13668,1.13674,127.62,1.13695,1.13695,1.13678,1.13684,102.7,False
'2018-11-12T09:10:00',1.13675,1.1368,1.13662,1.13667,158.4,1.13685,1.13691,1.1367,1.13676,134.39,True
'2018-11-12T09:11:00',1.13667,1.13684,1.13659,1.13683,158.89,1.13675,1.13694,1.1367,1.13693,133.24,False
'2018-11-12T09:12:00',1.13683,1.13683,1.13669,1.13673,140.42,1.13694,1.13694,1.1368,1.13685,105.87,False
'2018-11-12T09:13:00',1.13673,1.13681,1.13655,1.13658,161.45,1.13685,1.13693,1.13664,1.13668,156.81,False
'2018-11-12T09:14:00',1.13658,1.13662,1.13624,1.1363,176.67,1.13669,1.13673,1.13633,1.13641,177.13,False
'2018-11-12T09:15:00',1.13632,1.13636,1.13613,1.13615,167.24,1.13641,1.13644,1.13622,1.13624,201.26,False
'2018-11-12T09:16:00',1.13614,1.13616,1.136,1.13603,209.15,1.13624,1.13626,1.13606,1.13615,169.71,False
'2018-11-12T09:17:00',1.13602,1.13609,1.13588,1.13605,229.47,1.13614,1.13618,1.13598,1.13614,202.43,False
'2018-11-12T09:18:00',1.13604,1.13607,1.13584,1.1359,142.52,1.13613,1.13615,1.1359,1.136,159.03,True
'2018-11-12T09:19:00',1.13589,1.13608,1.13583,1.13588,146.9,1.136,1.13618,1.13594,1.13597,169.11,False
'2018-11-12T09:20:00',1.13582,1.13588,1.13568,1.13568,168.31,1.13593,1.13598,1.13578,1.13579,175.31,False
'2018-11-12T09:21:00',1.1357,1.1357,1.1353,1.1353,189.01,1.1358,1.1358,1.1354,1.1354,160.63,False
'2018-11-12T09:22:00',1.1353,1.13555,1.13523,1.13553,221.98,1.13539,1.13565,1.13534,1.13563,159.5,True
'2018-11-12T09:23:00',1.13553,1.13574,1.13551,1.13571,176.27,1.13564,1.13584,1.1356,1.13582,145.85,True
'2018-11-12T09:24:00',1.13572,1.13583,1.13565,1.13583,204.89,1.13582,1.13592,1.13574,1.13592,148.87,True
'2018-11-12T09:25:00',1.13582,1.13594,1.1358,1.13589,188.98,1.13591,1.136,1.1359,1.136,151.0,True
'2018-11-12T09:26:00',1.13588,1.13598,1.13584,1.13591,154.92,1.13598,1.13609,1.13594,1.13601,145.79,True
'2018-11-12T09:27:00',1.1359,1.136,1.13585,1.13595,108.87,1.13601,1.13611,1.13592,1.13605,120.9,True
'2018-11-12T09:28:00',1.13596,1.13618,1.13593,1.13611,148.61,1.13606,1.13626,1.13602,1.13621,184.79,True
'2018-11-12T09:29:00',1.13612,1.13623,1.13611,1.13618,121.13,1.1362,1.1363,1.1362,1.13625,128.18,False
'2018-11-12T09:30:00',1.13616,1.1362,1.13583,1.13587,78.62,1.13623,1.13625,1.13592,1.13597,109.38,False
'2018-11-12T09:31:00',1.13587,1.13591,1.13554,1.13554,88.48,1.13597,1.136,1.13563,1.13563,108.29,False
'2018-11-12T09:32:00',1.13555,1.13577,1.13544,1.1357,124.25,1.13565,1.13584,1.13553,1.13581,155.43,False
'2018-11-12T09:33:00',1.13573,1.13573,1.13551,1.13564,109.72,1.13581,1.13582,1.13559,1.13573,120.9,True
'2018-11-12T09:34:00',1.13565,1.13576,1.13556,1.13556,129.24,1.13573,1.13585,1.13564,1.13566,136.63,False
'2018-11-12T09:35:00',1.13556,1.1357,1.13554,1.13556,131.65,1.13566,1.1358,1.13563,1.13567,137.0,True
'2018-11-12T09:36:00',1.13556,1.13571,1.13554,1.13569,163.1,1.13568,1.1358,1.13561,1.1358,135.0,False
'2018-11-12T09:37:00',1.13567,1.13569,1.13543,1.13553,189.22,1.13579,1.13579,1.13553,1.13563,152.74,False
'2018-11-12T09:38:00',1.13552,1.13569,1.13548,1.13552,138.6,1.13563,1.13577,1.13558,1.1356,128.35,False
'2018-11-12T09:39:00',1.13549,1.13555,1.13517,1.1352,169.95,1.13555,1.13562,1.13527,1.13529,137.67,False
'2018-11-12T09:40:00',1.13521,1.13536,1.13521,1.13528,112.43,1.1353,1.13546,1.1353,1.13538,92.41,False
'2018-11-12T09:41:00',1.13529,1.13534,1.13513,1.13528,153.41,1.13538,1.13542,1.13521,1.13538,144.6,True
'2018-11-12T09:42:00',1.1353,1.13548,1.13523,1.1354,147.92,1.1354,1.13559,1.13535,1.13551,148.33,True
'2018-11-12T09:43:00',1.13541,1.13554,1.13536,1.13539,128.71,1.13551,1.13566,1.13548,1.1355,121.51,False
'2018-11-12T09:44:00',1.13541,1.13555,1.1354,1.13547,129.98,1.1355,1.13564,1.1355,1.13557,120.66,False
'2018-11-12T09:45:00',1.1355,1.1355,1.1354,1.13543,171.03,1.13557,1.1356,1.1355,1.13554,139.62,True
'2018-11-12T09:46:00',1.13544,1.13558,1.13542,1.13555,100.76,1.13552,1.13565,1.13551,1.13563,102.75,False
'2018-11-12T09:47:00',1.13555,1.13555,1.13547,1.13547,63.25,1.13564,1.13564,1.13555,1.13555,66.99,False
'2018-11-12T09:48:00',1.13547,1.13554,1.13537,1.13553,113.5,1.13556,1.13566,1.13547,1.13564,98.46,True
'2018-11-12T09:49:00',1.13553,1.13575,1.13553,1.13575,116.94,1.13563,1.13587,1.13563,1.13587,125.09,True
'2018-11-12T09:50:00',1.13575,1.13578,1.13567,1.13569,122.44,1.13586,1.13588,1.13577,1.13578,111.61,False
'2018-11-12T09:51:00',1.13569,1.13569,1.13552,1.13567,140.71,1.13579,1.1358,1.1356,1.13578,115.12,True
'2018-11-12T09:52:00',1.13567,1.13585,1.13567,1.13579,103.6,1.13577,1.13595,1.13577,1.1359,104.1,True
'2018-11-12T09:53:00',1.13578,1.13587,1.13563,1.13575,162.26,1.13587,1.13596,1.13571,1.13582,158.26,True
'2018-11-12T09:54:00',1.13567,1.13599,1.13566,1.13596,131.38,1.13577,1.13606,1.13576,1.13604,124.34,True
'2018-11-12T09:55:00',1.13596,1.13617,1.13593,1.13612,134.27,1.13605,1.13625,1.13601,1.13622,108.53,True
'2018-11-12T09:56:00',1.13612,1.13637,1.13612,1.13635,104.04,1.13624,1.13647,1.13623,1.13645,111.56,True
'2018-11-12T09:57:00',1.13634,1.13642,1.13599,1.136,188.64,1.13646,1.13653,1.1361,1.1361,148.35,False
'2018-11-12T09:58:00',1.13599,1.13605,1.13592,1.13595,213.73,1.1361,1.13616,1.13601,1.13606,154.04,False
'2018-11-12T09:59:00',1.13596,1.13602,1.13587,1.13595,143.08,1.13604,1.13611,1.13598,1.13608,108.75,True
'2018-11-12T10:00:00',1.13596,1.13605,1.13588,1.13604,134.57,1.13608,1.1361,1.13595,1.13609,122.88,False
'2018-11-12T10:01:00',1.13604,1.13604,1.13595,1.13602,134.66,1.1361,1.1361,1.13606,1.1361,124.22,True
'2018-11-12T10:02:00',1.13603,1.13605,1.13597,1.13604,102.31,1.1361,1.13612,1.13605,1.1361,89.5,False
'2018-11-12T10:03:00',1.13605,1.13605,1.13588,1.13593,110.39,1.1361,1.1361,1.13598,1.136,110.35,False
'2018-11-12T10:04:00',1.13596,1.13596,1.13579,1.13588,127.16,1.136,1.13603,1.13586,1.13595,114.1,False
'2018-11-12T10:05:00',1.13589,1.1359,1.13578,1.13582,113.74,1.13595,1.13598,1.13586,1.13589,90.88,False
'2018-11-12T10:06:00',1.13583,1.13583,1.13554,1.13554,133.04,1.1359,1.13591,1.13565,1.13565,95.85,False
'2018-11-12T10:07:00',1.13554,1.13571,1.13554,1.13568,105.2,1.13565,1.1358,1.13565,1.13578,87.6,True
'2018-11-12T10:08:00',1.1357,1.136,1.13565,1.13597,173.45,1.1358,1.1361,1.13575,1.13606,123.26,False
'2018-11-12T10:09:00',1.13595,1.13595,1.13567,1.13567,129.97,1.13606,1.13606,1.13575,1.13577,108.29,False
'2018-11-12T10:10:00',1.13568,1.13577,1.13549,1.13553,186.99,1.13579,1.13586,1.13558,1.13561,181.16,False
'2018-11-12T10:11:00',1.13551,1.13567,1.13549,1.13553,141.23,1.13561,1.13577,1.13558,1.13562,145.46,False
'2018-11-12T10:12:00',1.13552,1.13563,1.13546,1.13562,208.9,1.13562,1.13575,1.13555,1.13574,130.36,True
'2018-11-12T10:13:00',1.13561,1.13582,1.13559,1.13581,195.77,1.13572,1.1359,1.1357,1.1359,149.16,True
'2018-11-12T10:14:00',1.13581,1.13608,1.13581,1.13605,154.13,1.13591,1.1362,1.13591,1.13616,150.43,False
'2018-11-12T10:15:00',1.13605,1.13608,1.13592,1.13594,100.47,1.13614,1.13616,1.13604,1.13605,127.08,False
'2018-11-12T10:16:00',1.13593,1.13598,1.13586,1.13588,106.98,1.13604,1.13606,1.13597,1.136,127.39,False
'2018-11-12T10:17:00',1.13588,1.13595,1.13583,1.13592,107.71,1.136,1.13604,1.13592,1.13603,139.41,True
'2018-11-12T10:18:00',1.13591,1.13597,1.1358,1.13597,127.47,1.13603,1.13604,1.13589,1.13604,120.3,True
'2018-11-12T10:19:00',1.13596,1.1361,1.13595,1.13602,107.13,1.13604,1.13619,1.13602,1.1361,103.61,True
'2018-11-12T10:20:00',1.13602,1.13621,1.13602,1.13621,93.94,1.13608,1.13631,1.13608,1.13631,90.35,True
'2018-11-12T10:21:00',1.13622,1.13627,1.13616,1.13626,96.75,1.13631,1.13638,1.13622,1.13635,95.93,True
'2018-11-12T10:22:00',1.13625,1.13633,1.13625,1.13626,114.25,1.13635,1.13642,1.13633,1.13638,96.75,False
'2018-11-12T10:23:00',1.13625,1.13629,1.13599,1.13601,108.99,1.13637,1.13638,1.13608,1.13611,104.5,False
'2018-11-12T10:24:00',1.13601,1.13608,1.136,1.13605,80.06,1.1361,1.13617,1.1361,1.13614,94.81,False
'2018-11-12T10:25:00',1.13604,1.13607,1.13595,1.13598,144.15,1.13614,1.13615,1.13605,1.13609,97.95,False
'2018-11-12T10:26:00',1.13599,1.13601,1.13593,1.13596,111.5,1.1361,1.13612,1.13604,1.13606,92.45,False
'2018-11-12T10:27:00',1.13598,1.136,1.1359,1.13594,132.61,1.13606,1.13609,1.13601,1.13605,109.48,False
'2018-11-12T10:28:00',1.13595,1.136,1.13592,1.13592,78.15,1.13605,1.13608,1.13601,1.13601,76.91,False
'2018-11-12T10:29:00',1.13591,1.13591,1.13574,1.13585,148.39,1.136,1.13602,1.13586,1.13595,118.67,False
'2018-11-12T10:30:00',1.13585,1.13585,1.13561,1.1357,144.47,1.13596,1.13596,1.13571,1.13578,113.78,False
'2018-11-12T10:31:00',1.13569,1.1358,1.13567,1.13577,129.9,1.13579,1.1359,1.13576,1.13587,100.12,True
'2018-11-12T10:32:00',1.13575,1.13583,1.13571,1.1358,143.8,1.13587,1.13592,1.13581,1.1359,108.97,False
'2018-11-12T10:33:00',1.13579,1.13583,1.13571,1.13576,110.74,1.13589,1.13591,1.13583,1.13586,79.37,True
'2018-11-12T10:34:00',1.13577,1.13594,1.13576,1.13587,115.6,1.13586,1.13604,1.13586,1.13597,109.22,True
'2018-11-12T10:35:00',1.13585,1.13604,1.1358,1.13602,114.98,1.13597,1.13613,1.13591,1.13613,125.23,True
'2018-11-12T10:36:00',1.13601,1.13606,1.13592,1.13597,156.26,1.13613,1.13616,1.13602,1.13607,153.14,False
'2018-11-12T10:37:00',1.13597,1.13603,1.13586,1.13602,131.68,1.13608,1.13614,1.13596,1.13613,133.8,True
'2018-11-12T10:38:00',1.13603,1.13616,1.13602,1.13612,174.61,1.13614,1.13627,1.13614,1.13623,116.69,False
'2018-11-12T10:39:00',1.13611,1.13611,1.13602,1.13606,115.52,1.13623,1.13623,1.13613,1.13617,108.12,False
'2018-11-12T10:40:00',1.13606,1.13608,1.13582,1.13587,144.59,1.13616,1.13617,1.13589,1.13597,124.79,False
'2018-11-12T10:41:00',1.13587,1.13593,1.13585,1.1359,90.03,1.13598,1.13601,1.13595,1.13598,74.41,True
'2018-11-12T10:42:00',1.13589,1.13595,1.13583,1.13583,100.0,1.13598,1.13602,1.13592,1.13593,107.87,False
'2018-11-12T10:43:00',1.13582,1.13593,1.13579,1.13584,134.39,1.13593,1.13601,1.13589,1.13595,111.71,True
'2018-11-12T10:44:00',1.13582,1.13596,1.13581,1.13591,128.43,1.13594,1.13602,1.13592,1.13599,146.25,True
'2018-11-12T10:45:00',1.13595,1.13611,1.1359,1.13608,124.43,1.13601,1.13619,1.13601,1.13619,148.21,True
'2018-11-12T10:46:00',1.13607,1.13611,1.13601,1.13609,88.47,1.13618,1.1362,1.1361,1.13618,108.59,False
'2018-11-12T10:47:00',1.1361,1.13611,1.13582,1.13588,101.22,1.13618,1.13618,1.13593,1.13598,115.24,False
'2018-11-12T10:48:00',1.13587,1.13591,1.13582,1.13588,79.0,1.13598,1.136,1.13594,1.136,129.26,False
'2018-11-12T10:49:00',1.13588,1.13589,1.13573,1.1358,108.61,1.13599,1.13599,1.13583,1.13587,138.59,True
'2018-11-12T10:50:00',1.13579,1.13592,1.13575,1.13588,94.21,1.13587,1.13599,1.13584,1.13599,132.21,True
'2018-11-12T10:51:00',1.13589,1.13603,1.13586,1.13601,120.48,1.13599,1.13612,1.13598,1.1361,131.96,True
'2018-11-12T10:52:00',1.13601,1.13621,1.13601,1.13615,99.72,1.13612,1.13631,1.1361,1.13627,114.32,False
'2018-11-12T10:53:00',1.13618,1.13618,1.13607,1.13608,119.32,1.13627,1.13629,1.13619,1.13619,137.27,False
'2018-11-12T10:54:00',1.13607,1.13609,1.13583,1.13583,104.24,1.13619,1.13619,1.13594,1.13594,109.2,False
'2018-11-12T10:55:00',1.13583,1.13599,1.13581,1.13593,142.82,1.13595,1.13609,1.13592,1.13604,172.28,True
'2018-11-12T10:56:00',1.13594,1.1363,1.13594,1.13624,145.21,1.13603,1.13639,1.13603,1.13635,177.42,True
'2018-11-12T10:57:00',1.13624,1.13631,1.13612,1.1363,97.84,1.13636,1.13639,1.13622,1.13639,118.59,True
'2018-11-12T10:58:00',1.13631,1.13647,1.13626,1.13626,198.0,1.13639,1.13657,1.13636,1.13636,222.36,False
'2018-11-12T10:59:00',1.13625,1.1363,1.13616,1.13621,140.6,1.13636,1.13641,1.13627,1.13632,110.87,True
'2018-11-12T11:00:00',1.13622,1.13633,1.13603,1.13603,117.29,1.13632,1.13641,1.13615,1.13615,128.04,False
'2018-11-12T11:01:00',1.13602,1.13606,1.13582,1.13591,168.28,1.13613,1.13615,1.13593,1.136,164.23,False
'2018-11-12T11:02:00',1.1359,1.13603,1.13587,1.13597,119.8,1.13601,1.13614,1.13598,1.13609,180.51,False
'2018-11-12T11:03:00',1.13597,1.13598,1.13587,1.13593,118.19,1.13607,1.13609,1.13596,1.13605,110.53,True
'2018-11-12T11:04:00',1.13591,1.13619,1.1359,1.13619,89.25,1.13602,1.1363,1.13601,1.13628,106.62,True
'2018-11-12T11:05:00',1.13619,1.13639,1.13619,1.13635,84.87,1.13627,1.1365,1.13627,1.13645,96.45,True
'2018-11-12T11:06:00',1.13637,1.13656,1.13634,1.13646,113.96,1.13648,1.13668,1.13644,1.13655,127.53,False
'2018-11-12T11:07:00',1.13644,1.13647,1.13637,1.13645,73.39,1.1365,1.13656,1.13646,1.13655,75.34,True
'2018-11-12T11:08:00',1.13646,1.13658,1.13632,1.13654,174.85,1.13655,1.13664,1.13641,1.13663,162.84,True
'2018-11-12T11:09:00',1.13657,1.13658,1.13625,1.13631,180.53,1.13662,1.13667,1.13636,1.1364,133.67,False
'2018-11-12T11:10:00',1.13627,1.13627,1.13615,1.1362,180.46,1.13637,1.13638,1.13626,1.13631,165.56,True
'2018-11-12T11:11:00',1.13619,1.13636,1.13616,1.13636,158.93,1.13631,1.13644,1.13626,1.13644,229.71,True
'2018-11-12T11:12:00',1.13636,1.13644,1.13633,1.13635,79.05,1.13643,1.13653,1.13642,1.13646,94.9,False
'2018-11-12T11:13:00',1.13634,1.13638,1.13628,1.13631,134.78,1.13643,1.13649,1.13637,1.13642,157.18,False
'2018-11-12T11:14:00',1.13633,1.13636,1.1362,1.13625,109.77,1.13642,1.13647,1.13632,1.13634,113.81,False
'2018-11-12T11:15:00',1.13624,1.13637,1.13623,1.13628,79.21,1.13634,1.13644,1.13634,1.13639,93.24,True
'2018-11-12T11:16:00',1.1363,1.13646,1.13624,1.13641,134.33,1.13639,1.13657,1.13635,1.13651,148.94,True
'2018-11-12T11:17:00',1.13642,1.13648,1.13629,1.13641,96.32,1.13653,1.13657,1.1364,1.13653,120.09,False
'2018-11-12T11:18:00',1.1364,1.13645,1.13639,1.13645,45.36,1.13651,1.13654,1.1365,1.13653,53.82,True
'2018-11-12T11:19:00',1.13645,1.13647,1.1363,1.1363,53.74,1.13654,1.13654,1.13642,1.13642,69.08,False
'2018-11-12T11:20:00',1.13631,1.13632,1.13623,1.13626,66.46,1.13641,1.13641,1.13632,1.13637,86.27,True
'2018-11-12T11:21:00',1.13628,1.13643,1.13626,1.13631,151.94,1.13637,1.13651,1.13635,1.13641,134.69,True
'2018-11-12T11:22:00',1.1363,1.13657,1.13627,1.13657,124.29,1.13641,1.13667,1.13637,1.13667,147.39,True
'2018-11-12T11:23:00',1.13656,1.13669,1.13654,1.13656,103.83,1.13668,1.1368,1.13665,1.13668,120.53,False
'2018-11-12T11:24:00',1.1366,1.13662,1.13642,1.13645,115.97,1.1367,1.13671,1.13653,1.13657,147.86,False
'2018-11-12T11:25:00',1.13646,1.13661,1.13643,1.13659,86.45,1.13657,1.13673,1.13654,1.13671,98.59,True
'2018-11-12T11:26:00',1.1366,1.13669,1.1366,1.13669,91.44,1.13672,1.13681,1.1367,1.13681,121.08,True
'2018-11-12T11:27:00',1.1367,1.13676,1.13669,1.13669,67.96,1.13681,1.13684,1.13679,1.13681,102.03,False
'2018-11-12T11:28:00',1.1367,1.13675,1.13664,1.13667,101.62,1.13682,1.13682,1.13673,1.13673,144.26,False
'2018-11-12T11:29:00',1.13667,1.13673,1.13666,1.13666,76.31,1.13676,1.13682,1.13674,1.13677,77.63,False
'2018-11-12T11:30:00',1.13666,1.13672,1.1366,1.13669,99.16,1.13675,1.13681,1.1367,1.1368,107.47,False
'2018-11-12T11:31:00',1.13668,1.13669,1.13663,1.13666,81.78,1.1368,1.1368,1.13673,1.13677,113.28,False
'2018-11-12T11:32:00',1.13666,1.13668,1.13648,1.13648,99.67,1.13678,1.13678,1.1366,1.1366,116.81,False
'2018-11-12T11:33:00',1.13648,1.13653,1.13643,1.13651,87.34,1.13657,1.13659,1.13654,1.13659,108.45,True
'2018-11-12T11:34:00',1.13652,1.1366,1.13647,1.13648,59.85,1.13659,1.13668,1.13657,1.13658,93.57,False
'2018-11-12T11:35:00',1.13649,1.13658,1.13645,1.13657,70.04,1.13659,1.13668,1.13656,1.13668,126.54,True
'2018-11-12T11:36:00',1.13656,1.13675,1.13654,1.1367,112.71,1.13668,1.13685,1.13663,1.1368,130.48,True
'2018-11-12T11:37:00',1.1367,1.1369,1.13667,1.1369,95.97,1.13681,1.13701,1.13678,1.137,133.94,True
'2018-11-12T11:38:00',1.13689,1.13713,1.13689,1.13713,75.13,1.137,1.13724,1.13698,1.13723,95.91,True
'2018-11-12T11:39:00',1.13712,1.13721,1.137,1.13704,115.72,1.13721,1.13731,1.13711,1.13714,135.28,False
'2018-11-12T11:40:00',1.13705,1.13708,1.13698,1.13701,101.5,1.13714,1.13715,1.13709,1.13711,151.8,False
'2018-11-12T11:41:00',1.137,1.13704,1.13694,1.137,82.74,1.13711,1.13712,1.13704,1.1371,129.67,True
'2018-11-12T11:42:00',1.137,1.13714,1.13699,1.13712,66.16,1.13709,1.13724,1.13709,1.13722,91.57,True
'2018-11-12T11:43:00',1.13711,1.13742,1.13709,1.13742,80.62,1.13722,1.13751,1.13719,1.13751,80.19,True
'2018-11-12T11:44:00',1.13742,1.13742,1.13727,1.13736,90.16,1.13752,1.13752,1.13737,1.13745,89.97,False
'2018-11-12T11:45:00',1.13737,1.1374,1.13687,1.1369,118.44,1.13745,1.13746,1.13696,1.13698,104.75,False
'2018-11-12T11:46:00',1.13688,1.13734,1.13688,1.1373,202.41,1.13697,1.13742,1.13696,1.13739,182.35,False
'2018-11-12T11:47:00',1.13728,1.13731,1.1372,1.1372,151.21,1.13737,1.13741,1.13729,1.13729,145.52,True
'2018-11-12T11:48:00',1.13723,1.13737,1.1372,1.13723,78.1,1.13731,1.13744,1.13727,1.13729,95.85,False
'2018-11-12T11:49:00',1.13723,1.13723,1.13712,1.13716,88.86,1.13728,1.13729,1.13722,1.13725,89.76,True
'2018-11-12T11:50:00',1.13716,1.13723,1.13709,1.13721,141.71,1.13727,1.13733,1.13719,1.13731,139.58,True
'2018-11-12T11:51:00',1.13719,1.13726,1.13716,1.13723,93.21,1.1373,1.13735,1.13723,1.13734,117.68,False
'2018-11-12T11:52:00',1.13723,1.13725,1.13697,1.13699,142.42,1.13733,1.13735,1.13706,1.1371,194.92,False
'2018-11-12T11:53:00',1.13702,1.13718,1.137,1.13717,69.0,1.1371,1.13729,1.13705,1.13727,107.6,False
'2018-11-12T11:54:00',1.13717,1.13718,1.13699,1.13702,138.01,1.13728,1.13728,1.1371,1.13713,128.73,False
'2018-11-12T11:55:00',1.13702,1.13709,1.13694,1.13706,115.0,1.13714,1.13719,1.13704,1.13717,98.82,True
'2018-11-12T11:56:00',1.13707,1.13714,1.13707,1.13708,61.25,1.13718,1.13723,1.13718,1.13719,59.81,False
'2018-11-12T11:57:00',1.13709,1.13712,1.13703,1.13703,69.99,1.13719,1.13719,1.13713,1.13713,74.88,False
'2018-11-12T11:58:00',1.13704,1.13705,1.13687,1.13702,91.73,1.13712,1.13714,1.13696,1.1371,90.2,True
'2018-11-12T11:59:00',1.13701,1.13716,1.13697,1.13709,166.79,1.13711,1.13722,1.13704,1.13719,181.76,True
'2018-11-12T12:00:00',1.13709,1.13721,1.13701,1.13715,120.31,1.13718,1.13732,1.1371,1.13725,165.57,False
'2018-11-12T12:01:00',1.13716,1.13718,1.13699,1.137,128.57,1.13726,1.13727,1.13708,1.13708,141.34,False
'2018-11-12T12:02:00',1.137,1.13714,1.13695,1.13714,55.5,1.13709,1.13725,1.13702,1.13725,65.32,True
'2018-11-12T12:03:00',1.13713,1.1372,1.13708,1.13717,73.37,1.13721,1.13731,1.13717,1.13725,79.96,False
'2018-11-12T12:04:00',1.13717,1.1372,1.137,1.13713,84.57,1.13726,1.1373,1.1371,1.13724,85.75,False
'2018-11-12T12:05:00',1.13712,1.13719,1.13709,1.13711,89.5,1.13724,1.1373,1.13718,1.13722,97.46,True
'2018-11-12T12:06:00',1.13712,1.1372,1.13702,1.13706,154.13,1.13722,1.13731,1.13713,1.13717,150.27,False
'2018-11-12T12:07:00',1.13706,1.13713,1.13703,1.13707,70.19,1.13715,1.13722,1.13714,1.13714,67.24,False
'2018-11-12T12:08:00',1.13707,1.13707,1.13697,1.13697,113.32,1.13713,1.13715,1.13708,1.13708,156.81,False
'2018-11-12T12:09:00',1.13697,1.13698,1.13674,1.13677,102.54,1.13708,1.13708,1.13684,1.13684,109.63,False
'2018-11-12T12:10:00',1.13676,1.13679,1.13664,1.13671,114.07,1.13684,1.13684,1.13674,1.13681,154.63,False
'2018-11-12T12:11:00',1.13671,1.13676,1.1366,1.13673,85.49,1.1368,1.13683,1.13671,1.13683,98.06,True
'2018-11-12T12:12:00',1.13673,1.13677,1.13669,1.13671,117.9,1.13681,1.13683,1.13679,1.13682,108.0,True
'2018-11-12T12:13:00',1.13671,1.13682,1.13662,1.13665,117.55,1.1368,1.1369,1.13671,1.13676,148.17,False
'2018-11-12T12:14:00',1.13661,1.13669,1.13661,1.13663,110.2,1.13671,1.13677,1.13669,1.13672,120.76,False
'2018-11-12T12:15:00',1.13662,1.13668,1.13659,1.13666,108.13,1.13673,1.13676,1.1367,1.13675,92.6,True
'2018-11-12T12:16:00',1.13665,1.1367,1.13664,1.13667,53.0,1.13675,1.13676,1.13673,1.13676,51.75,True
'2018-11-12T12:17:00',1.13667,1.1367,1.13657,1.13661,105.17,1.13675,1.13677,1.13664,1.13671,115.68,False
'2018-11-12T12:18:00',1.13662,1.13666,1.13655,1.13659,85.74,1.13671,1.13675,1.13663,1.13668,84.87,True
'2018-11-12T12:19:00',1.13659,1.13668,1.13659,1.13662,79.72,1.13668,1.13675,1.13668,1.13674,84.47,False
'2018-11-12T12:20:00',1.13662,1.13666,1.13659,1.13665,88.75,1.13673,1.13675,1.13669,1.13674,105.32,False
'2018-11-12T12:21:00',1.13664,1.13664,1.13654,1.13656,73.11,1.13674,1.13674,1.13663,1.13665,99.23,False
'2018-11-12T12:22:00',1.13655,1.13661,1.13653,1.13659,62.55,1.13665,1.1367,1.13661,1.13668,56.12,False
'2018-11-12T12:23:00',1.13659,1.13661,1.1365,1.1365,45.31,1.13669,1.13669,1.1366,1.1366,41.45,False
'2018-11-12T12:24:00',1.1365,1.1365,1.13637,1.13643,51.87,1.13658,1.1366,1.13648,1.13652,59.25,False
'2018-11-12T12:25:00',1.13643,1.13648,1.13637,1.13644,74.95,1.13653,1.13654,1.13649,1.13653,80.97,True
'2018-11-12T12:26:00',1.13642,1.13663,1.13638,1.13659,142.78,1.13653,1.13668,1.13649,1.13666,172.25,False
'2018-11-12T12:27:00',1.13661,1.13662,1.1364,1.13646,119.47,1.13667,1.13667,1.13652,1.13657,146.64,False
'2018-11-12T12:28:00',1.13646,1.13657,1.13644,1.13653,118.37,1.13657,1.13667,1.13652,1.13661,130.31,False
'2018-11-12T12:29:00',1.1365,1.1365,1.13633,1.13644,111.58,1.13661,1.13661,1.13642,1.13651,104.69,False
'2018-11-12T12:30:00',1.13644,1.13648,1.13644,1.13644,37.85,1.13652,1.13657,1.1365,1.13652,43.12,False
'2018-11-12T12:31:00',1.13644,1.13647,1.13644,1.13644,99.71,1.13651,1.13658,1.13649,1.13651,119.24,True
'2018-11-12T12:32:00',1.13644,1.13654,1.1364,1.13645,119.34,1.13652,1.13659,1.13648,1.13655,116.33,True
'2018-11-12T12:33:00',1.13648,1.13676,1.13645,1.13662,158.07,1.13657,1.13686,1.13655,1.13672,134.94,False
'2018-11-12T12:34:00',1.13661,1.13675,1.13655,1.13675,88.33,1.1367,1.13685,1.13662,1.13685,87.41,True
'2018-11-12T12:35:00',1.13675,1.13688,1.13675,1.13687,124.06,1.13686,1.137,1.13684,1.13693,114.08,False
'2018-11-12T12:36:00',1.13687,1.13687,1.13673,1.13678,63.73,1.13694,1.13694,1.13682,1.13689,77.35,True
'2018-11-12T12:37:00',1.13678,1.13692,1.13677,1.13692,58.96,1.13687,1.13699,1.13687,1.13699,68.12,True
'2018-11-12T12:38:00',1.13691,1.13691,1.13684,1.13685,59.75,1.13699,1.13701,1.13693,1.13696,50.5,False
'2018-11-12T12:39:00',1.13685,1.13687,1.13675,1.13676,80.37,1.13695,1.13697,1.13684,1.13684,77.5,False
'2018-11-12T12:40:00',1.13677,1.13687,1.13675,1.13683,89.06,1.13684,1.13695,1.13683,1.13691,93.45,False
'2018-11-12T12:41:00',1.13683,1.13687,1.13671,1.13677,76.21,1.1369,1.13693,1.13682,1.13687,76.12,False
'2018-11-12T12:42:00',1.13677,1.13678,1.1366,1.13665,99.48,1.13686,1.13687,1.1367,1.13676,120.1,False
'2018-11-12T12:43:00',1.13666,1.13669,1.13664,1.13665,70.35,1.13676,1.13679,1.13673,1.13673,104.26,True
'2018-11-12T12:44:00',1.13665,1.13672,1.13665,1.13672,62.43,1.13674,1.13683,1.13674,1.13683,70.08,True
'2018-11-12T12:45:00',1.13671,1.13677,1.13664,1.13666,91.61,1.13683,1.13683,1.13675,1.13676,93.5,False
'2018-11-12T12:46:00',1.13666,1.13673,1.1366,1.13661,131.3,1.13675,1.1368,1.1367,1.13672,104.14,False
'2018-11-12T12:47:00',1.13658,1.13666,1.13657,1.13663,92.33,1.13669,1.13674,1.13668,1.13673,114.61,False
'2018-11-12T12:48:00',1.13665,1.13665,1.13653,1.13657,73.89,1.13673,1.13673,1.13663,1.13668,89.58,True
'2018-11-12T12:49:00',1.13657,1.13665,1.13655,1.13665,62.85,1.13667,1.13677,1.13666,1.13676,71.12,True
'2018-11-12T12:50:00',1.13665,1.13672,1.13664,1.13672,77.48,1.13677,1.13684,1.13675,1.13684,96.45,True
'2018-11-12T12:51:00',1.13671,1.13679,1.13667,1.13672,66.28,1.13684,1.13687,1.13677,1.1368,125.38,True
'2018-11-12T12:52:00',1.13672,1.13681,1.1366,1.1366,83.29,1.13683,1.1369,1.13671,1.13671,80.49,True
'2018-11-12T12:53:00',1.13662,1.13682,1.13661,1.13681,54.37,1.13672,1.13692,1.1367,1.13692,58.23,False
'2018-11-12T12:54:00',1.13681,1.13682,1.13667,1.13669,70.1,1.13691,1.13692,1.13678,1.1368,79.4,False
'2018-11-12T12:55:00',1.13668,1.13669,1.13643,1.13647,81.6,1.13678,1.13679,1.13654,1.13658,78.38,False
'2018-11-12T12:56:00',1.13647,1.13664,1.13647,1.13663,71.59,1.13658,1.13675,1.13658,1.13674,131.69,True
'2018-11-12T12:57:00',1.13663,1.1367,1.13662,1.13669,62.78,1.13672,1.1368,1.1367,1.13678,59.44,True
'2018-11-12T12:58:00',1.13669,1.13675,1.13669,1.13672,68.33,1.1368,1.13686,1.13678,1.13682,69.93,True
'2018-11-12T12:59:00',1.1367,1.13685,1.13667,1.13685,126.73,1.1368,1.13693,1.13678,1.13693,172.49,False
'2018-11-12T13:00:00',1.13682,1.13682,1.13663,1.13676,59.92,1.13693,1.13693,1.13673,1.13685,64.67,True
'2018-11-12T13:01:00',1.13677,1.13691,1.13674,1.13678,83.32,1.13686,1.13699,1.13685,1.13689,77.01,True
'2018-11-12T13:02:00',1.13679,1.13693,1.13679,1.1369,94.27,1.13689,1.13705,1.13689,1.13702,99.74,True
'2018-11-12T13:03:00',1.1369,1.13696,1.1369,1.13695,67.75,1.13701,1.13706,1.13698,1.13703,62.18,True
'2018-11-12T13:04:00',1.13695,1.13697,1.1369,1.1369,58.53,1.13704,1.13707,1.13696,1.13696,68.8,False
'2018-11-12T13:05:00',1.1369,1.13694,1.1369,1.1369,40.49,1.13698,1.13705,1.13695,1.13698,45.37,False
'2018-11-12T13:06:00',1.1369,1.13691,1.13685,1.13685,33.0,1.13697,1.13702,1.13693,1.13693,38.66,False
'2018-11-12T13:07:00',1.13685,1.13685,1.13678,1.1368,41.0,1.13692,1.13692,1.13688,1.13691,50.79,True
'2018-11-12T13:08:00',1.1368,1.13692,1.1368,1.13689,69.46,1.1369,1.13703,1.1369,1.137,80.49,True
'2018-11-12T13:09:00',1.13689,1.13699,1.13681,1.13696,120.02,1.13699,1.1371,1.13691,1.13703,98.4,True
'2018-11-12T13:10:00',1.13696,1.13715,1.13691,1.13701,100.55,1.13705,1.13726,1.13698,1.1371,105.06,False
'2018-11-12T13:11:00',1.13699,1.13704,1.13682,1.13683,120.24,1.13709,1.13711,1.13692,1.13694,96.64,False
'2018-11-12T13:12:00',1.13683,1.13699,1.13679,1.13691,113.78,1.13692,1.13708,1.1369,1.13702,122.51,False
'2018-11-12T13:13:00',1.13691,1.13691,1.13677,1.13677,72.27,1.13701,1.13701,1.13687,1.13689,59.78,False
'2018-11-12T13:14:00',1.13678,1.13689,1.13677,1.13678,141.5,1.13689,1.13696,1.13687,1.13688,110.93,False
'2018-11-12T13:15:00',1.13678,1.13678,1.13667,1.13668,82.92,1.13689,1.13689,1.13677,1.13677,77.85,False
'2018-11-12T13:16:00',1.13668,1.13675,1.13667,1.13673,56.3,1.13678,1.13684,1.13676,1.13683,60.29,False
'2018-11-12T13:17:00',1.13674,1.13674,1.13666,1.13666,115.56,1.13684,1.13684,1.13674,1.13675,98.48,True
'2018-11-12T13:18:00',1.13667,1.13679,1.13666,1.13671,107.38,1.13677,1.13689,1.13672,1.13681,71.5,False
'2018-11-12T13:19:00',1.13671,1.13674,1.13659,1.13659,72.89,1.13681,1.13683,1.13667,1.13668,50.0,True
'2018-11-12T13:20:00',1.13659,1.13687,1.13659,1.13683,122.02,1.13667,1.13698,1.13667,1.13692,92.19,True
'2018-11-12T13:21:00',1.13682,1.13689,1.13681,1.13689,78.44,1.13692,1.13699,1.1369,1.13697,69.62,False
'2018-11-12T13:22:00',1.13688,1.13689,1.13678,1.1368,71.7,1.13696,1.13699,1.13686,1.13687,52.5,False
'2018-11-12T13:23:00',1.13679,1.13683,1.13673,1.13676,103.62,1.13688,1.13692,1.13682,1.13684,78.72,False
'2018-11-12T13:24:00',1.13675,1.13678,1.13671,1.13672,59.34,1.13683,1.13687,1.13679,1.13682,56.74,True
'2018-11-12T13:25:00',1.13672,1.13683,1.13672,1.13682,86.05,1.13681,1.13694,1.13681,1.13694,76.18,True
'2018-11-12T13:26:00',1.13683,1.13687,1.1368,1.13687,76.19,1.13694,1.13698,1.13691,1.13698,82.28,True
'2018-11-12T13:27:00',1.13688,1.13691,1.13684,1.13689,66.14,1.13698,1.13701,1.13693,1.13699,62.44,True
'2018-11-12T13:28:00',1.1369,1.13699,1.13689,1.13692,58.28,1.13699,1.13706,1.13698,1.13701,53.0,False
'2018-11-12T13:29:00',1.13691,1.13693,1.13687,1.13688,36.56,1.13702,1.13702,1.13695,1.13695,38.72,False
'2018-11-12T13:30:00',1.13687,1.13688,1.13679,1.13683,62.3,1.13695,1.13696,1.13687,1.13691,78.74,False
'2018-11-12T13:31:00',1.13682,1.13682,1.13679,1.1368,15.67,1.13691,1.13691,1.13688,1.13689,20.35,True
'2018-11-12T13:32:00',1.13681,1.13684,1.13673,1.13684,81.91,1.13689,1.13694,1.1368,1.13693,128.71,True
'2018-11-12T13:33:00',1.13683,1.13685,1.13681,1.13682,57.68,1.13693,1.13696,1.13689,1.13693,57.45,True
'2018-11-12T13:34:00',1.13684,1.13689,1.1368,1.13687,75.28,1.13693,1.13699,1.13687,1.13696,71.37,True
'2018-11-12T13:35:00',1.13687,1.13692,1.13687,1.13691,39.69,1.13697,1.137,1.13697,1.137,39.0,False
'2018-11-12T13:36:00',1.1369,1.1369,1.13661,1.13661,58.55,1.137,1.137,1.13671,1.13671,63.5,False
'2018-11-12T13:37:00',1.1366,1.13663,1.13656,1.13661,41.0,1.13671,1.13673,1.13666,1.1367,53.0,True
'2018-11-12T13:38:00',1.13661,1.13667,1.13661,1.13667,56.5,1.13671,1.13679,1.13671,1.13678,77.44,False
'2018-11-12T13:39:00',1.13667,1.13667,1.13663,1.13663,53.25,1.13676,1.13679,1.13673,1.13675,57.52,True
'2018-11-12T13:40:00',1.13664,1.13676,1.13664,1.13671,102.34,1.13675,1.13687,1.13675,1.13682,84.76,True
'2018-11-12T13:41:00',1.13671,1.13683,1.13671,1.13682,80.52,1.13682,1.13694,1.1368,1.13693,60.72,True
'2018-11-12T13:42:00',1.13682,1.13698,1.13682,1.13696,75.87,1.13692,1.13708,1.13692,1.13708,70.35,True
'2018-11-12T13:43:00',1.13695,1.13708,1.13693,1.13703,94.97,1.13705,1.13719,1.13705,1.13714,64.7,True
'2018-11-12T13:44:00',1.13703,1.13716,1.13703,1.13715,110.07,1.13715,1.13728,1.13715,1.13726,95.48,False
'2018-11-12T13:45:00',1.13715,1.13716,1.13703,1.13712,98.66,1.13725,1.13726,1.13713,1.13724,61.1,True
'2018-11-12T13:46:00',1.13713,1.1373,1.13713,1.13729,161.88,1.13724,1.13742,1.13723,1.13741,105.98,True
'2018-11-12T13:47:00',1.13729,1.13732,1.1372,1.1372,86.55,1.1374,1.13743,1.13729,1.13729,49.0,True
'2018-11-12T13:48:00',1.1372,1.13733,1.1371,1.13729,98.83,1.13728,1.13743,1.13721,1.13741,61.24,True
'2018-11-12T13:49:00',1.1373,1.13744,1.13728,1.1374,147.23,1.13741,1.13752,1.13738,1.1375,126.83,False
'2018-11-12T13:50:00',1.13738,1.13741,1.13734,1.13741,80.19,1.13748,1.13749,1.13743,1.13749,67.99,True
'2018-11-12T13:51:00',1.13744,1.13744,1.1372,1.13724,83.32,1.13751,1.13751,1.1373,1.13733,73.12,False
'2018-11-12T13:52:00',1.13725,1.13726,1.13715,1.13715,58.7,1.13733,1.13734,1.13725,1.13725,56.43,False
'2018-11-12T13:53:00',1.13715,1.13719,1.13714,1.13716,47.41,1.13725,1.13727,1.13724,1.13726,38.0,False
'2018-11-12T13:54:00',1.13715,1.13718,1.13711,1.13715,84.55,1.13726,1.13728,1.1372,1.13725,70.25,True
'2018-11-12T13:55:00',1.13716,1.13721,1.13714,1.13719,77.5,1.13725,1.13728,1.13725,1.13728,83.34,True
'2018-11-12T13:56:00',1.13721,1.13725,1.13713,1.13724,96.84,1.13728,1.13734,1.13724,1.13734,94.88,False
'2018-11-12T13:57:00',1.13724,1.13724,1.13713,1.13718,87.07,1.13734,1.13734,1.13723,1.13728,111.18,False
'2018-11-12T13:58:00',1.13717,1.13724,1.13704,1.13704,75.58,1.13728,1.13733,1.13715,1.13716,83.86,False
'2018-11-12T13:59:00',1.13705,1.13715,1.13701,1.13715,104.66,1.13716,1.13725,1.13711,1.13725,109.92,True
'2018-11-12T14:00:00',1.13715,1.13717,1.13691,1.13693,86.15,1.13726,1.13727,1.13703,1.13705,97.36,True
'2018-11-12T14:01:00',1.13694,1.13721,1.13694,1.13709,117.51,1.13704,1.13731,1.13704,1.1372,150.83,False
'2018-11-12T14:02:00',1.13709,1.13717,1.13704,1.13717,111.03,1.13721,1.13726,1.13715,1.13726,119.07,True
'2018-11-12T14:03:00',1.13715,1.13718,1.13708,1.13709,84.32,1.13726,1.13727,1.13718,1.13721,85.18,False
'2018-11-12T14:04:00',1.13711,1.13711,1.13693,1.13693,101.61,1.13721,1.13721,1.13702,1.13704,108.31,False
'2018-11-12T14:05:00',1.13693,1.13706,1.13691,1.13697,87.03,1.13702,1.13715,1.137,1.13708,92.59,False
'2018-11-12T14:06:00',1.13698,1.13699,1.13687,1.13687,105.72,1.13708,1.13709,1.13698,1.13699,119.52,False
'2018-11-12T14:07:00',1.13688,1.1369,1.13681,1.13686,98.12,1.13698,1.13699,1.13691,1.13698,103.14,False
'2018-11-12T14:08:00',1.13687,1.13688,1.13662,1.13674,144.79,1.13698,1.13699,1.13668,1.13684,122.55,False
'2018-11-12T14:09:00',1.13674,1.13675,1.13664,1.13672,86.19,1.13683,1.13685,1.13673,1.13682,77.68,True
'2018-11-12T14:10:00',1.13672,1.13678,1.13661,1.13678,108.71,1.13683,1.13689,1.13671,1.13689,114.56,True
'2018-11-12T14:11:00',1.1368,1.13682,1.13664,1.13664,98.87,1.1369,1.13692,1.13674,1.13675,112.57,False
'2018-11-12T14:12:00',1.13663,1.13667,1.13654,1.1366,85.64,1.13673,1.13675,1.13665,1.13669,84.93,True
'2018-11-12T14:13:00',1.13661,1.1367,1.13658,1.13668,88.32,1.13669,1.13678,1.13668,1.13677,89.66,True
'2018-11-12T14:14:00',1.13668,1.13681,1.13666,1.1368,98.2,1.13678,1.13688,1.13676,1.13688,118.81,True
'2018-11-12T14:15:00',1.1368,1.137,1.13679,1.1368,111.86,1.13687,1.13709,1.13687,1.13689,126.75,False
'2018-11-12T14:16:00',1.1368,1.13685,1.13674,1.1368,123.06,1.13688,1.13692,1.13685,1.1369,110.08,False
'2018-11-12T14:17:00',1.13679,1.13683,1.1367,1.13671,118.33,1.13689,1.13691,1.13679,1.13682,110.94,False
'2018-11-12T14:18:00',1.13671,1.13676,1.13669,1.13675,107.56,1.13681,1.13687,1.13679,1.13687,106.09,True
'2018-11-12T14:19:00',1.13675,1.13714,1.13673,1.1371,89.14,1.13686,1.13723,1.13685,1.1372,115.35,True
'2018-11-12T14:20:00',1.13708,1.13721,1.13697,1.13705,193.1,1.1372,1.13732,1.13708,1.13717,166.48,False
'2018-11-12T14:21:00',1.13704,1.13714,1.1369,1.13693,111.47,1.13716,1.13724,1.13701,1.13701,106.24,False
'2018-11-12T14:22:00',1.13691,1.13694,1.13684,1.13687,123.57,1.13701,1.13703,1.13692,1.13698,122.69,True
'2018-11-12T14:23:00',1.13688,1.13696,1.13685,1.13693,123.49,1.13697,1.13705,1.13694,1.13703,143.27,True
'2018-11-12T14:24:00',1.13693,1.13698,1.13686,1.13693,92.24,1.13703,1.13708,1.13696,1.13703,84.17,False
'2018-11-12T14:25:00',1.13693,1.13698,1.13674,1.13682,114.7,1.13704,1.13707,1.13682,1.13688,111.32,False
'2018-11-12T14:26:00',1.13682,1.13686,1.13679,1.13682,50.72,1.13689,1.13693,1.13687,1.13688,57.7,False
'2018-11-12T14:27:00',1.13677,1.13677,1.13647,1.13651,127.62,1.13686,1.13686,1.13657,1.13663,112.1,False
'2018-11-12T14:28:00',1.13651,1.13658,1.13651,1.13655,74.07,1.1366,1.13666,1.1366,1.13665,65.39,False
'2018-11-12T14:29:00',1.13655,1.13658,1.13649,1.13649,61.5,1.13663,1.13666,1.13657,1.13657,61.53,False
'2018-11-12T14:30:00',1.13648,1.13654,1.13637,1.13645,102.7,1.13657,1.13661,1.13647,1.13653,101.61,True
'2018-11-12T14:31:00',1.13644,1.13658,1.13644,1.13658,73.69,1.13653,1.13665,1.13653,1.13665,71.39,True
'2018-11-12T14:32:00',1.13659,1.13669,1.13654,1.13669,83.7,1.13665,1.1368,1.1366,1.1368,96.37,True
'2018-11-12T14:33:00',1.13669,1.13672,1.13655,1.1366,79.1,1.13681,1.13682,1.13666,1.13671,94.61,False
'2018-11-12T14:34:00',1.1366,1.1367,1.13659,1.1367,68.06,1.1367,1.13681,1.13669,1.13681,77.0,True
'2018-11-12T14:35:00',1.13671,1.13682,1.13661,1.13664,90.25,1.13681,1.13694,1.13673,1.13673,92.37,False
'2018-11-12T14:36:00',1.13663,1.13663,1.13649,1.1365,88.45,1.13673,1.13673,1.1366,1.13661,103.69,False
'2018-11-12T14:37:00',1.13652,1.13661,1.1365,1.13655,104.19,1.13661,1.13671,1.13661,1.13665,155.86,True
'2018-11-12T14:38:00',1.13654,1.13664,1.13651,1.13663,72.45,1.13665,1.13675,1.13661,1.13674,72.7,True
'2018-11-12T14:39:00',1.13663,1.13666,1.13658,1.13664,82.06,1.13672,1.13675,1.13666,1.13675,85.71,False
'2018-11-12T14:40:00',1.13664,1.13664,1.13656,1.13656,55.45,1.13673,1.13673,1.13665,1.13666,66.85,True
'2018-11-12T14:41:00',1.13656,1.13672,1.13656,1.13672,68.37,1.13666,1.13682,1.13666,1.13682,86.45,True
'2018-11-12T14:42:00',1.13674,1.13676,1.13659,1.13674,134.88,1.13685,1.13685,1.1367,1.13682,124.26,False
'2018-11-12T14:43:00',1.13673,1.13674,1.13662,1.13667,109.34,1.13682,1.13682,1.13672,1.13677,100.5,False
'2018-11-12T14:44:00',1.13667,1.13667,1.13657,1.1366,91.11,1.13678,1.13678,1.13667,1.1367,103.17,False
'2018-11-12T14:45:00',1.1366,1.1366,1.13648,1.13648,83.36,1.13668,1.13669,1.13657,1.13659,69.36,True
'2018-11-12T14:46:00',1.13648,1.1366,1.13646,1.13657,87.07,1.13657,1.1367,1.13656,1.13667,89.66,True
'2018-11-12T14:47:00',1.13659,1.13681,1.13656,1.13672,204.46,1.13668,1.13691,1.13666,1.13682,214.15,False
'2018-11-12T14:48:00',1.13671,1.13671,1.13659,1.13668,199.6,1.13681,1.13682,1.1367,1.13678,170.18,True
'2018-11-12T14:49:00',1.13669,1.13673,1.13656,1.13673,150.85,1.1368,1.13684,1.13668,1.13677,164.95,True
'2018-11-12T14:50:00',1.13674,1.13682,1.13664,1.13675,173.16,1.13678,1.13694,1.13673,1.13688,183.28,False
'2018-11-12T14:51:00',1.13674,1.13675,1.13667,1.13668,109.31,1.13686,1.13686,1.13677,1.13679,138.18,False
'2018-11-12T14:52:00',1.13668,1.13668,1.1364,1.13649,168.5,1.13678,1.13678,1.13651,1.1366,157.77,False
'2018-11-12T14:53:00',1.13648,1.13666,1.13648,1.13653,185.76,1.1366,1.13676,1.1366,1.13663,166.29,False
'2018-11-12T14:54:00',1.13651,1.13651,1.13637,1.13648,159.29,1.1366,1.13661,1.13644,1.13659,145.11,True
'2018-11-12T14:55:00',1.13648,1.13675,1.13648,1.13673,137.99,1.13657,1.13685,1.13657,1.13683,138.38,True
'2018-11-12T14:56:00',1.13675,1.13682,1.13668,1.13682,132.68,1.13683,1.1369,1.13676,1.1369,146.17,True
'2018-11-12T14:57:00',1.13688,1.13698,1.1367,1.1367,195.63,1.13697,1.13708,1.1368,1.1368,165.07,False
'2018-11-12T14:58:00',1.13668,1.1367,1.13652,1.13654,162.96,1.1368,1.1368,1.13663,1.13664,134.58,False
'2018-11-12T14:59:00',1.13653,1.13665,1.13647,1.13665,118.28,1.13663,1.13676,1.13656,1.13675,120.61,True
'2018-11-12T15:00:00',1.13665,1.13671,1.1364,1.13641,142.99,1.13676,1.1368,1.1365,1.1365,125.78,False
'2018-11-12T15:01:00',1.13643,1.13663,1.13642,1.1366,147.66,1.13651,1.13669,1.13651,1.13669,145.04,True
'2018-11-12T15:02:00',1.1366,1.13671,1.13654,1.13668,84.6,1.13668,1.13679,1.13665,1.13677,111.49,True
'2018-11-12T15:03:00',1.13667,1.13679,1.13666,1.13677,54.5,1.13676,1.13688,1.13674,1.13687,59.03,True
'2018-11-12T15:04:00',1.13677,1.13687,1.13672,1.13676,76.99,1.13686,1.13698,1.13681,1.13685,111.42,False
'2018-11-12T15:05:00',1.13675,1.13676,1.1366,1.13671,67.34,1.13685,1.13685,1.1367,1.13681,95.34,True
'2018-11-12T15:06:00',1.13672,1.13682,1.1367,1.13674,76.47,1.13681,1.13692,1.13678,1.13684,85.74,False
'2018-11-12T15:07:00',1.13675,1.13678,1.13667,1.13668,100.86,1.13685,1.13688,1.13675,1.13679,89.62,True
'2018-11-12T15:08:00',1.13666,1.13686,1.13664,1.13686,100.17,1.13675,1.13696,1.13675,1.13696,83.92,True
'2018-11-12T15:09:00',1.13685,1.13692,1.13683,1.13688,102.52,1.13695,1.137,1.13692,1.13697,102.83,False
'2018-11-12T15:10:00',1.13688,1.1369,1.13683,1.13688,80.92,1.13698,1.13699,1.13693,1.13693,90.65,True
'2018-11-12T15:11:00',1.13688,1.13703,1.13685,1.13691,116.51,1.13694,1.13713,1.13692,1.13701,120.16,False
'2018-11-12T15:12:00',1.13691,1.13691,1.13654,1.13663,177.47,1.137,1.137,1.13661,1.13672,147.95,False
'2018-11-12T15:13:00',1.13665,1.13676,1.13664,1.13676,81.57,1.13673,1.13687,1.13673,1.13687,77.0,True
'2018-11-12T15:14:00',1.13677,1.13681,1.13667,1.13669,108.26,1.13687,1.1369,1.13676,1.13679,104.99,False
'2018-11-12T15:15:00',1.1367,1.13674,1.13661,1.13672,94.95,1.13679,1.13683,1.13671,1.13681,102.73,True
'2018-11-12T15:16:00',1.13673,1.13685,1.13665,1.13681,144.97,1.13681,1.13695,1.13674,1.1369,130.44,True
'2018-11-12T15:17:00',1.13681,1.13686,1.13676,1.13686,69.92,1.13689,1.13695,1.13687,1.13695,72.12,True
'2018-11-12T15:18:00',1.13686,1.13693,1.13684,1.13692,74.19,1.13694,1.13703,1.13693,1.13701,68.1,True
'2018-11-12T15:19:00',1.1369,1.13695,1.13677,1.1368,145.73,1.13698,1.13706,1.13687,1.1369,114.76,True
'2018-11-12T15:20:00',1.13689,1.13697,1.13687,1.13692,72.72,1.13695,1.13706,1.13695,1.13701,51.7,False
'2018-11-12T15:21:00',1.13691,1.13695,1.13675,1.13682,140.35,1.137,1.13704,1.13685,1.13692,85.5,True
'2018-11-12T15:22:00',1.13684,1.13695,1.13678,1.13692,102.69,1.13694,1.13705,1.13687,1.13703,90.63,False
'2018-11-12T15:23:00',1.13693,1.13693,1.13677,1.13679,64.63,1.13703,1.13703,1.13687,1.13689,49.25,False
'2018-11-12T15:24:00',1.13679,1.13682,1.13662,1.13666,121.45,1.13688,1.13692,1.13671,1.13675,101.0,False
'2018-11-12T15:25:00',1.13666,1.1368,1.13666,1.13678,85.96,1.13676,1.13688,1.13675,1.13686,74.0,True
'2018-11-12T15:26:00',1.13678,1.13686,1.13673,1.13684,70.73,1.13687,1.13695,1.13681,1.13693,76.12,True
'2018-11-12T15:27:00',1.13682,1.13688,1.1368,1.13688,33.75,1.13692,1.13698,1.1369,1.13698,43.49,True
'2018-11-12T15:28:00',1.13688,1.1369,1.13674,1.13675,157.98,1.13697,1.13698,1.13684,1.13685,104.75,False
'2018-11-12T15:29:00',1.13675,1.13686,1.13671,1.13683,73.03,1.13685,1.13695,1.13681,1.13693,55.99,True
'2018-11-12T15:30:00',1.13683,1.13688,1.13674,1.13675,114.42,1.13694,1.13697,1.13684,1.13685,78.0,False
'2018-11-12T15:31:00',1.13674,1.13682,1.13647,1.1365,190.21,1.13684,1.1369,1.13656,1.13659,156.87,False
'2018-11-12T15:32:00',1.13649,1.13654,1.13646,1.13654,197.51,1.13659,1.13665,1.13654,1.13664,156.67,True
'2018-11-12T15:33:00',1.13653,1.13658,1.13646,1.13651,215.79,1.13664,1.13669,1.13655,1.13662,142.7,True
'2018-11-12T15:34:00',1.13651,1.13665,1.13651,1.13656,158.36,1.13663,1.13676,1.13663,1.13667,108.97,True
'2018-11-12T15:35:00',1.13656,1.13672,1.13655,1.13671,110.43,1.13667,1.13682,1.13666,1.13682,117.45,True
'2018-11-12T15:36:00',1.13672,1.13679,1.13667,1.13676,78.36,1.13681,1.13686,1.13676,1.13686,84.22,False
'2018-11-12T15:37:00',1.13676,1.13676,1.13666,1.13668,105.95,1.13686,1.13686,1.13676,1.13678,87.87,True
'2018-11-12T15:38:00',1.13669,1.13682,1.13664,1.13672,107.16,1.13678,1.13686,1.13673,1.13679,73.5,True
'2018-11-12T15:39:00',1.13673,1.1369,1.13667,1.1368,111.88,1.13681,1.137,1.13675,1.13688,95.81,False
'2018-11-12T15:40:00',1.1368,1.13685,1.13677,1.13683,73.55,1.1369,1.13692,1.13687,1.13689,58.5,False
'2018-11-12T15:41:00',1.13681,1.13683,1.13678,1.13679,38.5,1.13689,1.13689,1.13687,1.13688,32.0,False
'2018-11-12T15:42:00',1.1368,1.13682,1.13677,1.13679,61.75,1.13688,1.13691,1.13687,1.13687,47.0,True
'2018-11-12T15:43:00',1.13679,1.13691,1.13676,1.13688,65.15,1.13688,1.13701,1.13686,1.13696,65.25,True
'2018-11-12T15:44:00',1.13688,1.13693,1.13687,1.13689,60.87,1.13698,1.13703,1.13696,1.13699,53.85,True
'2018-11-12T15:45:00',1.13692,1.13694,1.13672,1.13674,133.31,1.13699,1.13705,1.13683,1.13683,112.64,False
'2018-11-12T15:46:00',1.13675,1.13684,1.13672,1.13682,102.21,1.13683,1.1369,1.13683,1.1369,93.42,True
'2018-11-12T15:47:00',1.13684,1.13706,1.13683,1.13701,63.28,1.13691,1.13714,1.13691,1.13712,52.37,False
'2018-11-12T15:48:00',1.13701,1.13701,1.13685,1.13685,105.01,1.1371,1.13711,1.13695,1.13695,66.19,False
'2018-11-12T15:49:00',1.13685,1.13699,1.13683,1.13693,131.86,1.13695,1.13707,1.13693,1.13701,85.75,False
'2018-11-12T15:50:00',1.13692,1.13695,1.13684,1.13689,97.04,1.13701,1.13703,1.13693,1.13698,69.75,False
'2018-11-12T15:51:00',1.13689,1.13689,1.13678,1.13683,111.89,1.13699,1.13699,1.13689,1.13693,91.82,True
'2018-11-12T15:52:00',1.13684,1.13692,1.13679,1.13686,126.31,1.13693,1.13702,1.13689,1.13694,110.02,False
'2018-11-12T15:53:00',1.13686,1.13691,1.13684,1.13689,85.81,1.13695,1.13699,1.13691,1.13698,67.37,True
'2018-11-12T15:54:00',1.13689,1.13694,1.13661,1.13668,102.32,1.13697,1.13702,1.13669,1.13677,131.93,False
'2018-11-12T15:55:00',1.1367,1.1368,1.1366,1.13674,107.61,1.1368,1.13689,1.1367,1.13684,124.02,True
'2018-11-12T15:56:00',1.13676,1.13696,1.13676,1.13696,55.62,1.13685,1.13704,1.13685,1.13704,70.06,True
'2018-11-12T15:57:00',1.13698,1.13705,1.13693,1.13701,94.05,1.13704,1.13715,1.13703,1.13709,103.24,True
'2018-11-12T15:58:00',1.137,1.13718,1.13695,1.13711,126.71,1.13709,1.13726,1.13703,1.1372,137.21,True
'2018-11-12T15:59:00',1.1371,1.13724,1.13709,1.1372,137.63,1.1372,1.13733,1.13719,1.13729,117.49,False
'2018-11-12T16:00:00',1.13718,1.13722,1.13692,1.13702,163.07,1.13729,1.13732,1.13702,1.13711,140.62,False
'2018-11-12T16:01:00',1.13706,1.13707,1.1367,1.13689,143.13,1.13711,1.13715,1.13679,1.13697,125.17,False
'2018-11-12T16:02:00',1.13688,1.13694,1.1367,1.13673,90.44,1.13697,1.13702,1.1368,1.13683,77.02,False
'2018-11-12T16:03:00',1.13672,1.1368,1.13667,1.13673,74.71,1.13681,1.1369,1.13677,1.13683,69.54,True
'2018-11-12T16:04:00',1.13672,1.1369,1.1367,1.13686,77.29,1.1368,1.13699,1.1368,1.13695,94.9,True
'2018-11-12T16:05:00',1.13686,1.13694,1.13679,1.13692,128.54,1.13694,1.13706,1.13688,1.13702,114.24,True
'2018-11-12T16:06:00',1.13692,1.13695,1.13688,1.1369,105.13,1.13701,1.13706,1.13696,1.13699,119.8,True
'2018-11-12T16:07:00',1.1369,1.13698,1.13683,1.13695,92.39,1.137,1.13707,1.13693,1.13704,88.76,True
'2018-11-12T16:08:00',1.13695,1.13703,1.13694,1.13701,111.39,1.13703,1.13715,1.13703,1.1371,107.98,False
'2018-11-12T16:09:00',1.137,1.13701,1.13688,1.13699,97.42,1.13709,1.13712,1.13698,1.13708,106.39,False
'2018-11-12T16:10:00',1.13699,1.13699,1.13685,1.13687,77.62,1.1371,1.1371,1.13693,1.13697,86.23,True
'2018-11-12T16:11:00',1.13687,1.137,1.13684,1.13684,110.97,1.13696,1.1371,1.13691,1.13691,116.6,False
'2018-11-12T16:12:00',1.13683,1.13684,1.13664,1.13678,111.93,1.13691,1.13692,1.13675,1.13689,119.0,True
'2018-11-12T16:13:00',1.1368,1.13702,1.1368,1.13702,94.3,1.13691,1.13711,1.13689,1.13711,127.92,False
'2018-11-12T16:14:00',1.137,1.137,1.13678,1.13679,83.82,1.13709,1.13709,1.13686,1.13688,95.45,False
'2018-11-12T16:15:00',1.13679,1.13683,1.13674,1.13675,96.08,1.13689,1.13692,1.13683,1.13685,81.24,True
'2018-11-12T16:16:00',1.13675,1.13694,1.13675,1.13692,103.49,1.13684,1.13703,1.13684,1.13702,99.48,True
'2018-11-12T16:17:00',1.13693,1.137,1.13673,1.13673,125.6,1.13704,1.13708,1.13685,1.13685,97.77,False
'2018-11-12T16:18:00',1.13673,1.13688,1.13671,1.13688,96.55,1.13684,1.13699,1.1368,1.13699,117.61,True
'2018-11-12T16:19:00',1.13689,1.13712,1.13689,1.13711,69.85,1.13699,1.13722,1.13699,1.13721,110.79,True
'2018-11-12T16:20:00',1.13712,1.1372,1.13707,1.13711,103.07,1.13721,1.1373,1.13718,1.13722,114.21,False
'2018-11-12T16:21:00',1.13711,1.13711,1.13681,1.13694,108.43,1.13721,1.13721,1.13691,1.13701,122.32,False
'2018-11-12T16:22:00',1.13696,1.13701,1.13688,1.13689,80.72,1.13701,1.13711,1.13698,1.13699,140.62,False
'2018-11-12T16:23:00',1.13691,1.13694,1.13679,1.13685,95.78,1.13701,1.13703,1.13689,1.13696,135.88,False
'2018-11-12T16:24:00',1.13686,1.13694,1.13681,1.13691,69.49,1.13696,1.13703,1.13691,1.13702,122.54,False
'2018-11-12T16:25:00',1.13692,1.13692,1.1368,1.13682,78.91,1.13702,1.13702,1.13688,1.1369,122.66,False
'2018-11-12T16:26:00',1.1368,1.13686,1.1367,1.1368,91.87,1.13689,1.13695,1.13677,1.1369,108.5,True
'2018-11-12T16:27:00',1.13681,1.13688,1.13677,1.13686,77.49,1.13689,1.13697,1.13685,1.13695,98.56,True
'2018-11-12T16:28:00',1.13687,1.13694,1.13686,1.13694,64.12,1.13693,1.13704,1.13692,1.13704,84.16,True
'2018-11-12T16:29:00',1.13696,1.1371,1.13692,1.13702,68.5,1.13701,1.13719,1.13701,1.13713,92.0,False
'2018-11-12T16:30:00',1.13701,1.13708,1.1369,1.137,125.82,1.13711,1.13718,1.13699,1.1371,158.62,False
'2018-11-12T16:31:00',1.13701,1.13706,1.13697,1.13699,69.33,1.1371,1.13715,1.13708,1.13709,61.0,False
'2018-11-12T16:32:00',1.13698,1.13705,1.13697,1.13701,69.59,1.13709,1.13713,1.13706,1.1371,55.37,False
'2018-11-12T16:33:00',1.13699,1.13701,1.13677,1.13677,107.98,1.13709,1.1371,1.13686,1.13686,74.25,False
'2018-11-12T16:34:00',1.13677,1.1369,1.13677,1.1369,85.21,1.13686,1.137,1.13686,1.137,72.87,True
'2018-11-12T16:35:00',1.13691,1.13693,1.13682,1.13689,92.14,1.137,1.13702,1.13693,1.137,58.35,False
'2018-11-12T16:36:00',1.1369,1.13693,1.13684,1.1369,106.38,1.137,1.13701,1.13694,1.13699,98.0,True
'2018-11-12T16:37:00',1.1369,1.13694,1.13688,1.13692,97.91,1.13698,1.13702,1.13697,1.137,95.0,False
'2018-11-12T16:38:00',1.13693,1.13694,1.13687,1.13692,90.03,1.137,1.13702,1.13696,1.13701,71.42,False
'2018-11-12T16:39:00',1.13693,1.13694,1.13688,1.13691,43.0,1.13701,1.13702,1.13697,1.13699,42.49,True
'2018-11-12T16:40:00',1.13693,1.13714,1.1369,1.13714,72.87,1.13701,1.13722,1.13699,1.13721,77.43,True
'2018-11-12T16:41:00',1.13716,1.13724,1.13707,1.13711,97.66,1.13721,1.13735,1.13718,1.1372,92.47,False
'2018-11-12T16:42:00',1.13711,1.13717,1.13711,1.13713,51.0,1.13721,1.13726,1.13721,1.13724,77.37,False
'2018-11-12T16:43:00',1.13713,1.13715,1.13707,1.13709,41.79,1.13723,1.13724,1.13717,1.13719,54.35,True
'2018-11-12T16:44:00',1.1371,1.13726,1.1371,1.13718,70.37,1.1372,1.13736,1.1372,1.13727,104.2,False
'2018-11-12T16:45:00',1.13717,1.13717,1.137,1.13701,125.02,1.13727,1.13727,1.13709,1.13712,82.53,False
'2018-11-12T16:46:00',1.13702,1.13711,1.13696,1.13708,112.55,1.13712,1.13719,1.13704,1.13718,89.27,False
'2018-11-12T16:47:00',1.13707,1.1371,1.13702,1.13702,98.04,1.13718,1.13721,1.13713,1.13713,81.33,False
'2018-11-12T16:48:00',1.13703,1.13706,1.13681,1.13684,104.48,1.13713,1.13717,1.1369,1.13693,95.22,True
'2018-11-12T16:49:00',1.13684,1.13724,1.13667,1.13724,170.29,1.13695,1.13731,1.13676,1.13731,152.45,False
'2018-11-12T16:50:00',1.13723,1.13723,1.13685,1.13692,120.62,1.13731,1.13731,1.13697,1.13701,87.97,False
'2018-11-12T16:51:00',1.1369,1.1369,1.1368,1.13681,115.42,1.137,1.137,1.1369,1.13691,89.72,False
'2018-11-12T16:52:00',1.13681,1.13684,1.13668,1.13672,129.21,1.13692,1.13694,1.13679,1.13682,85.74,False
'2018-11-12T16:53:00',1.13675,1.13681,1.1367,1.13676,99.05,1.13685,1.13692,1.1368,1.13682,96.8,False
'2018-11-12T16:54:00',1.13675,1.13675,1.13658,1.13663,83.25,1.13682,1.13684,1.13666,1.13671,121.87,False
'2018-11-12T16:55:00',1.13664,1.13664,1.13636,1.13643,129.99,1.13671,1.13672,1.13645,1.13653,163.05,False
'2018-11-12T16:56:00',1.13644,1.13644,1.1362,1.13625,127.39,1.13653,1.13653,1.1363,1.13636,147.4,False
'2018-11-12T16:57:00',1.13625,1.13636,1.13569,1.13569,176.36,1.13637,1.13646,1.1358,1.1358,193.33,False
'2018-11-12T16:58:00',1.13567,1.13582,1.13546,1.13548,162.9,1.13577,1.13591,1.13555,1.13555,188.79,False
'2018-11-12T16:59:00',1.13548,1.13551,1.13515,1.13515,169.65,1.13556,1.13558,1.13523,1.13523,137.8,False
'2018-11-12T17:00:00',1.13516,1.13543,1.13516,1.1352,179.76,1.13525,1.13551,1.13525,1.13527,192.13,False
'2018-11-12T17:01:00',1.13519,1.13523,1.13501,1.13506,140.17,1.13529,1.13531,1.13508,1.13514,144.25,True
'2018-11-12T17:02:00',1.13507,1.13524,1.13497,1.13508,175.06,1.13515,1.13533,1.13507,1.13518,197.48,True
'2018-11-12T17:03:00',1.13507,1.13527,1.13502,1.13523,91.59,1.13518,1.13535,1.13513,1.13532,120.09,True
'2018-11-12T17:04:00',1.13522,1.13537,1.13522,1.13537,95.2,1.13533,1.13545,1.13532,1.13545,153.75,True
'2018-11-12T17:05:00',1.13537,1.13539,1.13534,1.13538,52.0,1.13546,1.13547,1.13542,1.13547,80.33,True
'2018-11-12T17:06:00',1.13539,1.13541,1.13534,1.13539,45.0,1.13548,1.13549,1.13545,1.13548,51.47,True
'2018-11-12T17:07:00',1.13539,1.13542,1.13523,1.13531,102.57,1.13549,1.13549,1.13533,1.13541,138.81,False
'2018-11-12T17:08:00',1.1353,1.13539,1.13529,1.13539,80.2,1.1354,1.13549,1.1354,1.13549,82.95,False
'2018-11-12T17:09:00',1.13539,1.13539,1.13533,1.13537,68.0,1.13549,1.13549,1.13543,1.13547,91.51,True
'2018-11-12T17:10:00',1.13538,1.13543,1.13531,1.13541,85.0,1.13548,1.1355,1.13541,1.13549,125.58,False
'2018-11-12T17:11:00',1.13538,1.1354,1.13527,1.13528,69.75,1.13548,1.13549,1.13536,1.13538,93.77,False
'2018-11-12T17:12:00',1.13528,1.1353,1.13496,1.13499,156.73,1.13536,1.13539,1.13506,1.1351,130.8,False
'2018-11-12T17:13:00',1.135,1.13506,1.13497,1.13498,143.65,1.1351,1.13517,1.13505,1.13507,134.5,True
'2018-11-12T17:14:00',1.13498,1.13508,1.13497,1.13503,119.87,1.13508,1.13518,1.13506,1.13513,139.25,False
'2018-11-12T17:15:00',1.13502,1.13507,1.13495,1.13496,151.03,1.13513,1.13517,1.13502,1.13505,156.17,False
'2018-11-12T17:16:00',1.13496,1.13496,1.13463,1.13468,109.14,1.13506,1.13506,1.13473,1.13478,115.08,False
'2018-11-12T17:17:00',1.13469,1.13475,1.13457,1.13468,97.84,1.13478,1.13484,1.13467,1.13477,89.24,False
'2018-11-12T17:18:00',1.13467,1.13467,1.13451,1.13452,135.01,1.13476,1.13476,1.13461,1.13463,104.25,False
'2018-11-12T17:19:00',1.13452,1.13452,1.13402,1.13403,165.79,1.13462,1.13462,1.13408,1.13413,128.62,False
'2018-11-12T17:20:00',1.13403,1.13407,1.13381,1.13385,133.5,1.13412,1.13414,1.13392,1.13394,126.25,False
'2018-11-12T17:21:00',1.13383,1.13384,1.13344,1.13353,124.0,1.13394,1.13395,1.13352,1.13362,140.86,False
'2018-11-12T17:22:00',1.1336,1.13375,1.13359,1.13375,106.41,1.13364,1.13386,1.13364,1.13385,106.26,True
'2018-11-12T17:23:00',1.13377,1.13382,1.13365,1.13382,103.15,1.13387,1.13392,1.13374,1.13392,110.23,True
'2018-11-12T17:24:00',1.13385,1.13387,1.13379,1.13379,84.36,1.13394,1.13398,1.13388,1.1339,93.86,False
'2018-11-12T17:25:00',1.13379,1.1338,1.13364,1.13364,109.78,1.13389,1.1339,1.13373,1.13375,119.0,True
'2018-11-12T17:26:00',1.13365,1.13405,1.13365,1.13403,86.47,1.13375,1.13415,1.13375,1.13412,106.61,True
'2018-11-12T17:27:00',1.13404,1.1341,1.13384,1.1341,102.61,1.13412,1.1342,1.13393,1.13419,114.37,True
'2018-11-12T17:28:00',1.13409,1.13433,1.13409,1.13425,84.0,1.13419,1.1344,1.13419,1.13434,91.5,False
'2018-11-12T17:29:00',1.13424,1.13424,1.13403,1.13413,96.07,1.13434,1.13434,1.13413,1.13423,87.75,True
'2018-11-12T17:30:00',1.13414,1.13431,1.1341,1.1343,100.0,1.13423,1.13438,1.1342,1.13437,104.22,True
'2018-11-12T17:31:00',1.13431,1.13432,1.13419,1.13431,108.75,1.13437,1.1344,1.1343,1.13439,101.17,True
'2018-11-12T17:32:00',1.13431,1.13441,1.13431,1.1344,82.94,1.1344,1.13451,1.1344,1.13451,79.72,False
'2018-11-12T17:33:00',1.1344,1.13441,1.13423,1.13423,121.15,1.1345,1.1345,1.13433,1.13433,80.98,False
'2018-11-12T17:34:00',1.13424,1.13437,1.13423,1.13434,67.81,1.13433,1.13447,1.13432,1.13444,63.1,True
'2018-11-12T17:35:00',1.13434,1.13458,1.13434,1.13445,107.78,1.13445,1.13469,1.13443,1.13455,102.58,True
'2018-11-12T17:36:00',1.13447,1.13466,1.13436,1.13462,100.17,1.13456,1.13474,1.13445,1.13471,91.16,True
'2018-11-12T17:37:00',1.13461,1.13468,1.13461,1.13463,55.0,1.13471,1.13474,1.13471,1.13471,52.3,False
'2018-11-12T17:38:00',1.13464,1.13466,1.13457,1.13457,56.33,1.13473,1.13474,1.13465,1.13465,71.59,True
'2018-11-12T17:39:00',1.13457,1.13467,1.13456,1.13462,54.47,1.13466,1.13475,1.13466,1.13472,63.58,True
'2018-11-12T17:40:00',1.13465,1.13472,1.13459,1.13472,48.75,1.13473,1.13482,1.13468,1.13482,60.25,True
'2018-11-12T17:41:00',1.13471,1.1349,1.13471,1.13479,85.46,1.13481,1.13498,1.13481,1.13489,84.27,False
'2018-11-12T17:42:00',1.13479,1.13479,1.13461,1.13463,53.6,1.13488,1.13488,1.13471,1.13474,61.41,False
'2018-11-12T17:43:00',1.13463,1.13471,1.13463,1.13469,65.11,1.13473,1.1348,1.13473,1.1348,78.61,True
'2018-11-12T17:44:00',1.1347,1.13473,1.13458,1.1346,75.23,1.1348,1.13481,1.13467,1.13467,87.88,False
'2018-11-12T17:45:00',1.13457,1.13458,1.13441,1.1345,102.53,1.13466,1.13467,1.13451,1.13461,97.42,False
'2018-11-12T17:46:00',1.13452,1.13453,1.13448,1.13453,74.77,1.13463,1.13463,1.13456,1.13463,68.15,True
'2018-11-12T17:47:00',1.13451,1.1347,1.13451,1.13469,77.81,1.13463,1.13479,1.13463,1.13479,52.68,False
'2018-11-12T17:48:00',1.13469,1.13469,1.13461,1.13461,45.39,1.13478,1.13478,1.13471,1.13472,44.44,False
'2018-11-12T17:49:00',1.13461,1.13469,1.1345,1.1345,109.86,1.1347,1.13478,1.1346,1.13461,77.06,False
'2018-11-12T17:50:00',1.1345,1.13455,1.13446,1.13451,103.56,1.1346,1.13466,1.13456,1.13461,67.67,False
'2018-11-12T17:51:00',1.13451,1.13451,1.13432,1.13436,128.88,1.1346,1.1346,1.13442,1.13445,85.18,True
'2018-11-12T17:52:00',1.13433,1.13451,1.13431,1.13441,72.58,1.13444,1.13462,1.13441,1.13451,69.99,True
'2018-11-12T17:53:00',1.13441,1.13463,1.1344,1.13461,90.42,1.13452,1.13473,1.13451,1.13472,87.7,True
'2018-11-12T17:54:00',1.13462,1.13466,1.13452,1.13462,88.15,1.13471,1.13476,1.13463,1.13472,68.24,False
'2018-11-12T17:55:00',1.13462,1.13464,1.13451,1.13452,91.85,1.13471,1.13474,1.13462,1.13462,77.06,True
'2018-11-12T17:56:00',1.13453,1.13466,1.13452,1.13466,97.59,1.13462,1.13476,1.13462,1.13476,109.5,False
'2018-11-12T17:57:00',1.13465,1.13465,1.1345,1.13454,85.54,1.13476,1.13476,1.13461,1.13465,74.63,False
'2018-11-12T17:58:00',1.13454,1.13462,1.13454,1.1346,57.61,1.13466,1.13473,1.13466,1.13472,96.47,True
'2018-11-12T17:59:00',1.1346,1.13477,1.1346,1.13477,80.59,1.13472,1.13488,1.13472,1.13488,120.4,True
'2018-11-12T18:00:00',1.13478,1.13478,1.13461,1.13461,81.24,1.13488,1.13488,1.13471,1.13471,84.89,False
'2018-11-12T18:01:00',1.13461,1.13474,1.13461,1.13469,70.99,1.13472,1.13484,1.13472,1.13477,83.77,False
'2018-11-12T18:02:00',1.13467,1.13474,1.13464,1.13467,54.23,1.13477,1.13484,1.13473,1.13478,58.0,False
'2018-11-12T18:03:00',1.13464,1.13467,1.1346,1.1346,59.36,1.13474,1.13478,1.13471,1.13471,81.4,False
'2018-11-12T18:04:00',1.13465,1.13465,1.13452,1.13462,97.46,1.13473,1.13475,1.13464,1.13473,85.5,True
'2018-11-12T18:05:00',1.13463,1.13477,1.13463,1.13475,68.92,1.13475,1.13488,1.13474,1.13487,88.1,False
'2018-11-12T18:06:00',1.13475,1.13476,1.13467,1.13471,47.81,1.13487,1.13487,1.13476,1.13482,70.53,False
'2018-11-12T18:07:00',1.1347,1.13474,1.13458,1.13465,106.27,1.1348,1.13483,1.13468,1.13475,141.82,True
'2018-11-12T18:08:00',1.13467,1.13483,1.13465,1.13476,109.39,1.13477,1.13495,1.13476,1.13486,149.7,True
'2018-11-12T18:09:00',1.13477,1.13484,1.13471,1.13484,97.77,1.13487,1.13496,1.13482,1.13496,152.39,False
'2018-11-12T18:10:00',1.13484,1.13484,1.13472,1.13476,84.96,1.13496,1.13496,1.13483,1.13485,92.54,False
'2018-11-12T18:11:00',1.13475,1.13476,1.1346,1.1347,55.33,1.13485,1.13487,1.13471,1.1348,54.56,False
'2018-11-12T18:12:00',1.13466,1.13468,1.13451,1.13456,76.21,1.13478,1.13479,1.13463,1.13468,69.92,False
'2018-11-12T18:13:00',1.13456,1.1346,1.13455,1.1346,55.41,1.13468,1.13472,1.13466,1.13472,41.09,True
'2018-11-12T18:14:00',1.13459,1.13462,1.13452,1.13456,41.04,1.13471,1.13471,1.13463,1.13466,28.75,False
'2018-11-12T18:15:00',1.13455,1.13459,1.13436,1.13442,108.02,1.13467,1.13468,1.13445,1.13454,72.43,False
'2018-11-12T18:16:00',1.13443,1.1345,1.13443,1.13443,64.65,1.13454,1.13459,1.13454,1.13454,43.24,True
'2018-11-12T18:17:00',1.13443,1.13453,1.13441,1.13448,77.37,1.13454,1.13462,1.13452,1.1346,60.92,False
'2018-11-12T18:18:00',1.13448,1.13448,1.13437,1.1344,48.01,1.13459,1.13459,1.13448,1.13449,38.47,False
'2018-11-12T18:19:00',1.13441,1.13444,1.13436,1.13439,49.76,1.1345,1.13455,1.13447,1.1345,50.62,False
'2018-11-12T18:20:00',1.13442,1.13443,1.13431,1.13441,53.71,1.13453,1.13453,1.1344,1.1345,49.8,False
'2018-11-12T18:21:00',1.1344,1.13442,1.13435,1.13437,45.25,1.1345,1.13451,1.13444,1.13445,40.93,False
'2018-11-12T18:22:00',1.13436,1.1344,1.13415,1.13416,70.41,1.13445,1.13448,1.13427,1.13427,51.8,False
'2018-11-12T18:23:00',1.13416,1.13422,1.13405,1.13408,73.53,1.13428,1.13432,1.13416,1.1342,65.64,True
'2018-11-12T18:24:00',1.13407,1.13422,1.13405,1.13409,104.88,1.1342,1.13433,1.13417,1.13419,93.81,False
'2018-11-12T18:25:00',1.1341,1.13415,1.13409,1.13412,51.12,1.13419,1.13428,1.13419,1.13423,40.9,True
'2018-11-12T18:26:00',1.13412,1.13436,1.13411,1.13431,76.44,1.13424,1.13445,1.13422,1.13442,60.65,False
'2018-11-12T18:27:00',1.13432,1.13433,1.13424,1.13426,48.03,1.13442,1.13443,1.13435,1.13435,43.81,False
'2018-11-12T18:28:00',1.13426,1.13428,1.13425,1.13427,23.1,1.13436,1.13438,1.13434,1.13438,23.37,True
'2018-11-12T18:29:00',1.13426,1.13437,1.13425,1.13437,28.19,1.13437,1.13447,1.13436,1.13447,34.76,False
'2018-11-12T18:30:00',1.13435,1.13435,1.13424,1.13427,72.89,1.13446,1.13446,1.13433,1.13437,62.07,True
'2018-11-12T18:31:00',1.13428,1.13438,1.13426,1.13438,80.2,1.13438,1.13447,1.13437,1.13447,53.0,True
'2018-11-12T18:32:00',1.13437,1.13445,1.13435,1.13439,43.52,1.13447,1.13453,1.13444,1.13448,33.24,True
'2018-11-12T18:33:00',1.13441,1.13453,1.13439,1.13441,48.24,1.1345,1.13462,1.13449,1.1345,34.5,False
'2018-11-12T18:34:00',1.13441,1.13447,1.13429,1.13431,70.97,1.13451,1.13456,1.13439,1.13442,72.0,False
'2018-11-12T18:35:00',1.13431,1.13446,1.13431,1.13446,44.46,1.1344,1.13457,1.1344,1.13455,68.34,True
'2018-11-12T18:36:00',1.13446,1.13451,1.13441,1.13444,74.29,1.13457,1.13463,1.13452,1.13455,87.15,True
'2018-11-12T18:37:00',1.13445,1.13454,1.13445,1.13449,67.33,1.13456,1.13465,1.13456,1.13461,67.36,True
'2018-11-12T18:38:00',1.13452,1.13456,1.13449,1.1345,54.82,1.13461,1.13467,1.1346,1.1346,69.62,False
'2018-11-12T18:39:00',1.13449,1.1345,1.13446,1.13448,40.94,1.13461,1.13461,1.13457,1.13459,49.01,True
'2018-11-12T18:40:00',1.13449,1.13459,1.13446,1.13456,69.74,1.1346,1.13469,1.13458,1.13468,57.52,True
'2018-11-12T18:41:00',1.13454,1.13461,1.1345,1.13452,49.54,1.13467,1.13471,1.13463,1.13464,60.5,False
'2018-11-12T18:42:00',1.13451,1.13455,1.1344,1.1344,91.97,1.13463,1.13465,1.13451,1.13451,94.36,False
'2018-11-12T18:43:00',1.13438,1.1345,1.13437,1.1345,83.57,1.13449,1.13461,1.13448,1.13461,70.8,True
'2018-11-12T18:44:00',1.13451,1.13455,1.13448,1.13452,36.87,1.13461,1.13465,1.13459,1.13462,37.96,False
'2018-11-12T18:45:00',1.13452,1.13452,1.13441,1.13441,47.55,1.13458,1.13458,1.13449,1.1345,48.99,False
'2018-11-12T18:46:00',1.13441,1.13446,1.1344,1.13446,24.48,1.13448,1.13458,1.13447,1.13457,29.81,True
'2018-11-12T18:47:00',1.13448,1.13458,1.13448,1.13456,56.08,1.13457,1.13468,1.13457,1.13466,75.92,False
'2018-11-12T18:48:00',1.13456,1.13456,1.13441,1.13443,86.13,1.13467,1.13467,1.13451,1.13454,68.34,False
'2018-11-12T18:49:00',1.13442,1.13447,1.1344,1.13443,94.01,1.13453,1.13459,1.13449,1.13454,100.86,True
'2018-11-12T18:50:00',1.13444,1.13457,1.13444,1.13455,65.6,1.13456,1.13469,1.13456,1.13466,77.26,True
'2018-11-12T18:51:00',1.13454,1.13458,1.13452,1.13453,60.56,1.13466,1.13469,1.13463,1.13465,63.36,False
'2018-11-12T18:52:00',1.13454,1.13457,1.13454,1.13454,31.61,1.13466,1.13467,1.13465,1.13466,45.47,True
'2018-11-12T18:53:00',1.13455,1.13457,1.13452,1.13456,39.82,1.13466,1.13468,1.13463,1.13467,54.49,True
'2018-11-12T18:54:00',1.13455,1.13465,1.13453,1.13458,83.84,1.13467,1.13477,1.13463,1.1347,80.38,False
'2018-11-12T18:55:00',1.13459,1.1346,1.13453,1.13458,62.24,1.13469,1.1347,1.13464,1.13469,44.38,True
'2018-11-12T18:56:00',1.13459,1.13463,1.13456,1.13458,48.08,1.13469,1.13475,1.13468,1.1347,42.02,False
'2018-11-12T18:57:00',1.13458,1.13462,1.13433,1.13434,84.19,1.13469,1.13472,1.13444,1.13446,97.12,False
'2018-11-12T18:58:00',1.13434,1.13443,1.13417,1.13423,126.64,1.13445,1.13453,1.13428,1.13434,100.42,False
'2018-11-12T18:59:00',1.13424,1.13424,1.13412,1.13417,47.25,1.13435,1.13435,1.13423,1.13428,48.3,False
'2018-11-12T19:00:00',1.13415,1.13418,1.13409,1.13411,54.26,1.13427,1.1343,1.13421,1.13423,61.5,False
'2018-11-12T19:01:00',1.13415,1.13418,1.13412,1.13416,29.94,1.13425,1.13429,1.13424,1.13428,51.39,False
'2018-11-12T19:02:00',1.13417,1.13418,1.13413,1.13417,33.46,1.13428,1.13428,1.13425,1.13427,33.28,True
'2018-11-12T19:03:00',1.13418,1.13421,1.13412,1.13413,26.73,1.13427,1.13429,1.13423,1.13425,63.04,False
'2018-11-12T19:04:00',1.13413,1.13421,1.13413,1.13415,22.37,1.13425,1.13428,1.13425,1.13426,28.87,True
'2018-11-12T19:05:00',1.13417,1.13425,1.13417,1.13425,28.99,1.13427,1.13433,1.13427,1.13433,46.93,True
'2018-11-12T19:06:00',1.13424,1.13429,1.13423,1.13427,25.36,1.13434,1.13439,1.13433,1.13437,38.64,True
'2018-11-12T19:07:00',1.13427,1.1343,1.13423,1.13428,24.96,1.13437,1.13438,1.13434,1.13438,34.69,False
'2018-11-12T19:08:00',1.13428,1.13429,1.13425,1.13426,21.1,1.13438,1.13438,1.13436,1.13436,27.03,True
'2018-11-12T19:09:00',1.13425,1.13435,1.13425,1.13434,31.61,1.13435,1.13444,1.13435,1.13444,43.47,True
'2018-11-12T19:10:00',1.13434,1.13436,1.13431,1.13431,58.7,1.13444,1.13444,1.13441,1.13441,69.68,False
'2018-11-12T19:11:00',1.13427,1.13429,1.13426,1.13426,11.59,1.13437,1.1344,1.13437,1.13438,16.35,False
'2018-11-12T19:12:00',1.13426,1.13426,1.13421,1.13422,40.05,1.13437,1.13437,1.13432,1.13433,38.17,False
'2018-11-12T19:13:00',1.13422,1.13425,1.13408,1.13408,55.29,1.13433,1.13435,1.13419,1.13419,40.61,False
'2018-11-12T19:14:00',1.13408,1.13409,1.13404,1.13408,28.56,1.1342,1.13421,1.13416,1.13421,25.46,True
'2018-11-12T19:15:00',1.13408,1.13411,1.13406,1.1341,27.96,1.13419,1.13422,1.13418,1.1342,25.69,True
'2018-11-12T19:16:00',1.13408,1.13416,1.13406,1.13413,46.03,1.1342,1.13425,1.13418,1.13419,56.27,True
'2018-11-12T19:17:00',1.13414,1.13419,1.13413,1.13419,37.0,1.13419,1.13427,1.13419,1.13427,53.72,True
'2018-11-12T19:18:00',1.13419,1.1342,1.13413,1.13417,33.0,1.13427,1.13427,1.13422,1.13425,54.51,True
'2018-11-12T19:19:00',1.13417,1.13424,1.13413,1.13413,31.0,1.13426,1.13432,1.13422,1.13422,56.05,False
'2018-11-12T19:20:00',1.13413,1.13416,1.13404,1.13405,34.12,1.13423,1.13425,1.13415,1.13416,54.74,True
'2018-11-12T19:21:00',1.13405,1.13416,1.13399,1.13415,48.44,1.13416,1.13426,1.13411,1.13425,77.33,True
'2018-11-12T19:22:00',1.13414,1.13417,1.13414,1.13417,25.23,1.13424,1.13428,1.13424,1.13426,39.44,True
'2018-11-12T19:23:00',1.13416,1.13428,1.13416,1.13425,42.6,1.13426,1.13437,1.13426,1.13435,58.97,False
'2018-11-12T19:24:00',1.13424,1.13425,1.13418,1.13421,48.86,1.13434,1.13435,1.13427,1.13432,74.02,False
'2018-11-12T19:25:00',1.13422,1.13422,1.13399,1.13411,63.9,1.13432,1.13432,1.13411,1.13423,87.95,True
'2018-11-12T19:26:00',1.13412,1.13426,1.1341,1.13426,76.63,1.13423,1.13438,1.13422,1.13437,71.06,True
'2018-11-12T19:27:00',1.13425,1.13432,1.13421,1.13429,53.43,1.13436,1.13444,1.13433,1.1344,71.51,True
'2018-11-12T19:28:00',1.13436,1.13457,1.13436,1.13455,68.66,1.13441,1.13468,1.13441,1.13468,100.79,True
'2018-11-12T19:29:00',1.13456,1.13457,1.1345,1.13454,48.56,1.13468,1.13469,1.13462,1.13462,71.39,False
'2018-11-12T19:30:00',1.13453,1.13455,1.13439,1.13441,64.77,1.13462,1.13462,1.13452,1.13454,71.05,False
'2018-11-12T19:31:00',1.13442,1.13455,1.13442,1.13451,48.52,1.13455,1.13462,1.13455,1.13462,83.0,False
'2018-11-12T19:32:00',1.13452,1.13454,1.13451,1.13452,16.75,1.13462,1.13462,1.13462,1.13462,14.5,True
'2018-11-12T19:33:00',1.13453,1.13474,1.13451,1.13461,76.35,1.13462,1.13487,1.13462,1.13474,71.59,False
'2018-11-12T19:34:00',1.13461,1.13464,1.13458,1.13461,46.8,1.13475,1.13476,1.1347,1.13473,37.1,False
'2018-11-12T19:35:00',1.13461,1.13461,1.13454,1.13456,42.79,1.13472,1.13473,1.13466,1.13468,40.05,False
'2018-11-12T19:36:00',1.13456,1.13456,1.13442,1.13442,46.47,1.13467,1.13467,1.13455,1.13455,40.93,False
'2018-11-12T19:37:00',1.13439,1.1344,1.13431,1.13436,38.76,1.13452,1.13453,1.13444,1.13448,53.06,False
'2018-11-12T19:38:00',1.13436,1.13437,1.13427,1.13428,82.77,1.13448,1.1345,1.13439,1.1344,87.45,False
'2018-11-12T19:39:00',1.13426,1.13433,1.13425,1.13431,74.82,1.13439,1.13445,1.13436,1.13444,57.1,True
'2018-11-12T19:40:00',1.13431,1.13439,1.13431,1.13432,48.65,1.13444,1.13448,1.13443,1.13444,36.31,False
'2018-11-12T19:41:00',1.1343,1.13436,1.13429,1.13431,23.84,1.1344,1.13449,1.1344,1.13441,21.47,False
'2018-11-12T19:42:00',1.13429,1.13432,1.13421,1.13422,56.0,1.13439,1.13444,1.13434,1.13436,75.88,False
'2018-11-12T19:43:00',1.13423,1.13427,1.13411,1.13415,44.33,1.13436,1.1344,1.13425,1.13427,58.14,False
'2018-11-12T19:44:00',1.13416,1.13423,1.13415,1.13423,30.93,1.13428,1.13435,1.13427,1.13435,35.08,True
'2018-11-12T19:45:00',1.13422,1.13429,1.13418,1.13423,31.95,1.13434,1.13439,1.1343,1.13434,50.01,False
'2018-11-12T19:46:00',1.13424,1.13426,1.13421,1.13421,26.22,1.13434,1.13438,1.13432,1.13432,30.68,True
'2018-11-12T19:47:00',1.13421,1.13429,1.13416,1.13416,64.31,1.13431,1.1344,1.13429,1.13429,82.32,True
'2018-11-12T19:48:00',1.13417,1.13433,1.13417,1.13431,51.01,1.13426,1.13442,1.13426,1.13442,51.41,True
'2018-11-12T19:49:00',1.13431,1.13435,1.13424,1.13428,64.22,1.13442,1.13448,1.13438,1.1344,116.05,True
'2018-11-12T19:50:00',1.13428,1.13447,1.13428,1.1344,73.88,1.13441,1.13459,1.13441,1.13453,99.46,False
'2018-11-12T19:51:00',1.1344,1.13446,1.1344,1.13445,51.16,1.13453,1.13458,1.13451,1.13456,67.79,True
'2018-11-12T19:52:00',1.13445,1.1345,1.13444,1.13448,54.69,1.13456,1.13461,1.13455,1.1346,57.45,True
'2018-11-12T19:53:00',1.13449,1.13455,1.13449,1.13452,36.13,1.13461,1.13465,1.13461,1.13463,31.18,True
'2018-11-12T19:54:00',1.13453,1.13455,1.13443,1.13446,47.38,1.13463,1.13466,1.13456,1.13456,52.89,True
'2018-11-12T19:55:00',1.13448,1.13461,1.13448,1.13459,65.24,1.13457,1.13471,1.13457,1.1347,123.25,False
'2018-11-12T19:56:00',1.13459,1.13459,1.13453,1.13456,27.12,1.13468,1.1347,1.13463,1.13468,69.66,False
'2018-11-12T19:57:00',1.13457,1.13459,1.13452,1.13454,37.12,1.13469,1.13469,1.13463,1.13466,88.77,True
'2018-11-12T19:58:00',1.13456,1.13464,1.13456,1.13464,39.48,1.13466,1.13474,1.13466,1.13474,66.95,True
'2018-11-12T19:59:00',1.13463,1.13466,1.13462,1.13463,28.23,1.13474,1.13475,1.13472,1.13474,39.92,True
'2018-11-12T20:00:00',1.13461,1.1347,1.1346,1.13466,44.72,1.13472,1.13478,1.1347,1.13475,76.91,False
'2018-11-12T20:01:00',1.13464,1.13467,1.13461,1.13464,33.99,1.13475,1.13475,1.13472,1.13474,44.99,True
'2018-11-12T20:02:00',1.13465,1.13471,1.13464,1.13467,33.5,1.13475,1.13478,1.13474,1.13476,66.62,False
'2018-11-12T20:03:00',1.13465,1.1347,1.13459,1.13465,52.95,1.13476,1.13478,1.1347,1.13475,64.24,False
'2018-11-12T20:04:00',1.13464,1.13467,1.13461,1.13462,39.08,1.13475,1.13477,1.13472,1.13473,43.16,False
'2018-11-12T20:05:00',1.13466,1.13466,1.13462,1.13462,45.85,1.13475,1.13475,1.13471,1.13474,31.47,True
'2018-11-12T20:06:00',1.13462,1.13474,1.13462,1.13472,45.99,1.13473,1.13484,1.13473,1.13482,46.4,True
'2018-11-12T20:07:00',1.13472,1.13483,1.13471,1.13483,25.0,1.13483,1.13494,1.13482,1.13494,37.02,True
'2018-11-12T20:08:00',1.13483,1.13485,1.13479,1.13482,42.33,1.13494,1.13496,1.13491,1.13494,43.38,True
'2018-11-12T20:09:00',1.13482,1.13488,1.13482,1.13483,22.58,1.13495,1.13497,1.13495,1.13496,31.66,False
'2018-11-12T20:10:00',1.13483,1.13484,1.13478,1.13483,25.71,1.13496,1.13496,1.1349,1.13494,38.57,True
'2018-11-12T20:11:00',1.13481,1.13485,1.1348,1.13482,32.71,1.13494,1.13496,1.13493,1.13495,41.36,True
'2018-11-12T20:12:00',1.13482,1.13493,1.13482,1.13492,23.48,1.13495,1.13505,1.13495,1.13504,43.25,False
'2018-11-12T20:13:00',1.13491,1.13491,1.13485,1.13487,54.34,1.13504,1.13504,1.13498,1.135,76.74,True
'2018-11-12T20:14:00',1.13487,1.13493,1.13481,1.13492,43.13,1.135,1.13506,1.13495,1.13505,73.6,False
'2018-11-12T20:15:00',1.13492,1.13492,1.13486,1.13487,41.77,1.13505,1.13505,1.13499,1.135,48.22,True
'2018-11-12T20:16:00',1.13487,1.13493,1.13486,1.13487,43.94,1.13501,1.13504,1.13498,1.135,47.73,False
'2018-11-12T20:17:00',1.13487,1.13488,1.13486,1.13487,25.3,1.135,1.13501,1.13499,1.13499,21.18,True
'2018-11-12T20:18:00',1.13486,1.13505,1.13486,1.13504,52.63,1.135,1.13516,1.135,1.13515,50.23,True
'2018-11-12T20:19:00',1.13505,1.13505,1.1348,1.13482,88.85,1.13515,1.13518,1.13493,1.13495,53.18,False
'2018-11-12T20:20:00',1.13483,1.13491,1.13478,1.13479,61.88,1.13496,1.13504,1.13491,1.13491,27.11,False
'2018-11-12T20:21:00',1.1348,1.1348,1.13476,1.13478,65.67,1.13492,1.13492,1.13488,1.13491,35.75,True
'2018-11-12T20:22:00',1.13479,1.13487,1.13475,1.13476,70.64,1.13492,1.13498,1.13488,1.13489,40.74,False
'2018-11-12T20:23:00',1.13475,1.13488,1.13474,1.13488,45.03,1.13488,1.13496,1.13487,1.13496,48.26,True
'2018-11-12T20:24:00',1.13489,1.13491,1.13478,1.13478,36.12,1.13498,1.135,1.13487,1.13488,58.21,False
'2018-11-12T20:25:00',1.1348,1.13488,1.13479,1.13488,25.0,1.13489,1.13498,1.13488,1.13498,44.55,False
'2018-11-12T20:26:00',1.13488,1.13488,1.13481,1.13486,33.24,1.13496,1.13498,1.13491,1.13495,56.51,True
'2018-11-12T20:27:00',1.13489,1.13491,1.13486,1.13491,18.0,1.13496,1.13501,1.13495,1.13501,28.41,False
'2018-11-12T20:28:00',1.13491,1.13491,1.13479,1.13489,51.24,1.135,1.135,1.13488,1.13498,84.52,True
'2018-11-12T20:29:00',1.13488,1.13494,1.13486,1.13492,34.0,1.13499,1.13504,1.13495,1.13503,56.19,False
'2018-11-12T20:30:00',1.13493,1.13493,1.13485,1.13491,22.0,1.13504,1.13504,1.13497,1.13502,40.91,False
'2018-11-12T20:31:00',1.13492,1.13493,1.13482,1.13486,31.48,1.13502,1.13503,1.13494,1.13497,45.18,False
'2018-11-12T20:32:00',1.13483,1.13487,1.13479,1.13486,19.96,1.13496,1.13498,1.13491,1.13498,20.03,True
'2018-11-12T20:33:00',1.13486,1.13491,1.13482,1.1349,23.85,1.13498,1.13499,1.13495,1.13499,28.84,False
'2018-11-12T20:34:00',1.13491,1.13491,1.1348,1.13486,30.58,1.13499,1.13499,1.13492,1.13497,31.7,False
'2018-11-12T20:35:00',1.13486,1.13489,1.13483,1.13484,14.49,1.13498,1.13498,1.13493,1.13494,17.6,False
'2018-11-12T20:36:00',1.13484,1.13485,1.13468,1.1347,25.33,1.13495,1.13495,1.13478,1.13484,45.4,False
'2018-11-12T20:37:00',1.13468,1.13469,1.13466,1.13466,31.92,1.13482,1.13483,1.1348,1.1348,38.53,True
'2018-11-12T20:38:00',1.13467,1.13476,1.13467,1.13476,36.85,1.13479,1.13488,1.13479,1.13488,55.33,True
'2018-11-12T20:39:00',1.13475,1.13479,1.13471,1.13477,57.2,1.13488,1.1349,1.13483,1.1349,73.27,True
'2018-11-12T20:40:00',1.13475,1.13481,1.13471,1.1348,40.95,1.13489,1.13493,1.13485,1.13493,54.16,True
'2018-11-12T20:41:00',1.13482,1.13497,1.1348,1.13496,32.99,1.13494,1.13508,1.13491,1.13507,63.23,True
'2018-11-12T20:42:00',1.13496,1.13499,1.13492,1.13496,38.75,1.13507,1.13508,1.13504,1.13507,62.64,True
'2018-11-12T20:43:00',1.13496,1.13501,1.13492,1.13493,44.5,1.13507,1.13508,1.13502,1.13504,60.96,True
'2018-11-12T20:44:00',1.13493,1.13504,1.13493,1.13499,37.75,1.13504,1.13515,1.13504,1.13511,60.12,True
'2018-11-12T20:45:00',1.13499,1.13505,1.13495,1.13503,37.37,1.1351,1.13515,1.13505,1.13514,64.04,True
'2018-11-12T20:46:00',1.13503,1.13517,1.13503,1.13515,46.0,1.13514,1.13527,1.13514,1.13526,66.33,True
'2018-11-12T20:47:00',1.13514,1.13518,1.13514,1.13514,41.5,1.13525,1.1353,1.13525,1.13526,61.71,False
'2018-11-12T20:48:00',1.13514,1.13517,1.13514,1.13515,28.24,1.13526,1.13528,1.13526,1.13528,35.28,False
'2018-11-12T20:49:00',1.13514,1.13514,1.13506,1.13506,36.49,1.13527,1.13527,1.13518,1.13518,56.14,True
'2018-11-12T20:50:00',1.13506,1.13525,1.13506,1.13524,55.25,1.13518,1.13533,1.13518,1.13533,90.22,True
'2018-11-12T20:51:00',1.13522,1.13532,1.1352,1.13527,68.0,1.13532,1.13542,1.13531,1.13539,113.43,False
'2018-11-12T20:52:00',1.13526,1.1353,1.13526,1.1353,25.0,1.13538,1.13541,1.13538,1.13541,62.56,True
'2018-11-12T20:53:00',1.1353,1.13537,1.1353,1.13532,61.94,1.13541,1.13545,1.13541,1.13542,75.02,False
'2018-11-12T20:54:00',1.13531,1.13535,1.1353,1.13535,29.0,1.13541,1.13545,1.1354,1.13545,49.64,True
'2018-11-12T20:55:00',1.13535,1.1354,1.13534,1.13535,44.24,1.13544,1.13549,1.13544,1.13547,47.04,False
'2018-11-12T20:56:00',1.13536,1.1354,1.13536,1.13538,24.0,1.13547,1.13549,1.13546,1.13548,27.82,False
'2018-11-12T20:57:00',1.13537,1.13538,1.13533,1.13534,30.73,1.13548,1.13548,1.13544,1.13546,33.1,False
'2018-11-12T20:58:00',1.13535,1.13535,1.13527,1.13528,33.38,1.13547,1.13547,1.13539,1.13541,25.7,False
'2018-11-12T20:59:00',1.13527,1.13533,1.13498,1.13502,132.51,1.1354,1.13545,1.13511,1.13515,156.08,False
'2018-11-12T21:00:00',1.13506,1.13512,1.135,1.13502,54.73,1.13517,1.13525,1.13513,1.13516,71.66,False
'2018-11-12T21:01:00',1.13503,1.13508,1.13498,1.13501,62.25,1.13517,1.13522,1.1351,1.13515,58.56,False
'2018-11-12T21:02:00',1.13501,1.13502,1.13496,1.135,54.25,1.13515,1.13515,1.13508,1.13513,70.22,True
'2018-11-12T21:03:00',1.13499,1.13512,1.13496,1.13509,46.97,1.13511,1.13525,1.13509,1.13522,79.2,True
'2018-11-12T21:04:00',1.1351,1.13516,1.1351,1.13515,43.48,1.13522,1.1353,1.13522,1.13528,82.84,True
'2018-11-12T21:05:00',1.13516,1.13519,1.13516,1.13516,31.48,1.13529,1.13532,1.13529,1.13531,78.34,True
'2018-11-12T21:06:00',1.13517,1.13525,1.13517,1.13518,30.99,1.13529,1.13536,1.13529,1.13529,63.25,False
'2018-11-12T21:07:00',1.13519,1.13521,1.13517,1.1352,22.0,1.1353,1.13533,1.13529,1.13531,23.44,True
'2018-11-12T21:08:00',1.13521,1.13523,1.13518,1.13518,20.69,1.13531,1.13534,1.13529,1.1353,24.05,False
'2018-11-12T21:09:00',1.13518,1.13522,1.13518,1.13521,35.5,1.13529,1.13532,1.13529,1.13531,33.51,True
'2018-11-12T21:10:00',1.13521,1.13522,1.13519,1.13522,44.25,1.13532,1.13533,1.13527,1.13532,34.53,True
'2018-11-12T21:11:00',1.1352,1.13528,1.1352,1.13527,51.87,1.13531,1.13539,1.13531,1.13538,40.67,False
'2018-11-12T21:12:00',1.13526,1.13526,1.13514,1.1352,71.12,1.13536,1.13536,1.13526,1.13531,67.62,True
'2018-11-12T21:13:00',1.1352,1.13528,1.13519,1.13528,32.0,1.13532,1.13538,1.13531,1.13538,64.89,True
'2018-11-12T21:14:00',1.13527,1.13528,1.13524,1.13526,27.0,1.13539,1.1354,1.13535,1.13536,39.63,False
'2018-11-12T21:15:00',1.13526,1.13526,1.13511,1.13516,34.74,1.13538,1.13538,1.13521,1.13528,48.74,False
'2018-11-12T21:16:00',1.13517,1.13517,1.1351,1.13512,20.97,1.13528,1.13529,1.13522,1.13525,38.32,True
'2018-11-12T21:17:00',1.13513,1.1352,1.13513,1.13519,13.62,1.13526,1.13531,1.13526,1.13531,22.07,True
'2018-11-12T21:18:00',1.13519,1.13523,1.13517,1.13523,22.0,1.13531,1.13535,1.13528,1.13535,41.17,False
'2018-11-12T21:19:00',1.13523,1.13523,1.13517,1.13523,27.99,1.13535,1.13535,1.1353,1.13533,43.77,True
'2018-11-12T21:20:00',1.13523,1.13527,1.13519,1.13526,31.36,1.13533,1.13539,1.13531,1.13537,45.0,False
'2018-11-12T21:21:00',1.13526,1.13526,1.13514,1.13526,33.12,1.13538,1.13538,1.13527,1.13538,51.88,True
'2018-11-12T21:22:00',1.13526,1.1353,1.13523,1.1353,37.12,1.13539,1.13542,1.13535,1.13542,76.55,True
'2018-11-12T21:23:00',1.1353,1.13533,1.1353,1.13533,30.0,1.13542,1.13544,1.13542,1.13544,71.87,False
'2018-11-12T21:24:00',1.13533,1.13533,1.13527,1.13527,21.62,1.13544,1.13544,1.13541,1.13541,35.07,False
'2018-11-12T21:25:00',1.13527,1.13528,1.1352,1.13521,39.1,1.13541,1.13541,1.13534,1.13534,69.13,True
'2018-11-12T21:26:00',1.13521,1.13529,1.1352,1.13528,34.12,1.13534,1.13541,1.13531,1.13538,60.04,True
'2018-11-12T21:27:00',1.13528,1.13531,1.13521,1.13524,38.0,1.1354,1.13541,1.13532,1.13535,76.39,False
'2018-11-12T21:28:00',1.13524,1.13524,1.13517,1.13518,34.74,1.13535,1.13535,1.13528,1.13528,62.89,True
'2018-11-12T21:29:00',1.13517,1.13531,1.13517,1.13526,35.73,1.13528,1.13539,1.13528,1.13537,49.46,False
'2018-11-12T21:30:00',1.13524,1.13524,1.13519,1.1352,22.62,1.13535,1.13535,1.13527,1.13531,40.45,False
'2018-11-12T21:31:00',1.1352,1.1352,1.13519,1.1352,30.0,1.1353,1.13532,1.13528,1.13531,56.69,False
'2018-11-12T21:32:00',1.1352,1.1352,1.13507,1.13507,34.82,1.13532,1.13532,1.13517,1.1352,60.69,False
'2018-11-12T21:33:00',1.13507,1.13508,1.13503,1.13505,27.84,1.1352,1.13521,1.13515,1.13515,42.94,False
'2018-11-12T21:34:00',1.13505,1.13507,1.13503,1.13506,45.73,1.13516,1.1352,1.13514,1.13519,50.81,True
'2018-11-12T21:35:00',1.13506,1.13528,1.13504,1.1352,90.96,1.13517,1.13538,1.13517,1.13534,106.02,False
'2018-11-12T21:36:00',1.13523,1.13523,1.13515,1.13518,43.74,1.13535,1.13535,1.13526,1.1353,53.19,True
'2018-11-12T21:37:00',1.13519,1.13524,1.13519,1.13521,18.95,1.13532,1.13535,1.13531,1.13534,22.61,True
'2018-11-12T21:38:00',1.13522,1.13528,1.13519,1.13524,36.78,1.13535,1.13541,1.13532,1.13536,51.97,False
'2018-11-12T21:39:00',1.13525,1.13527,1.13524,1.13525,31.44,1.13536,1.13541,1.13535,1.13536,36.23,False
'2018-11-12T21:40:00',1.13525,1.13525,1.13513,1.13515,26.19,1.13537,1.13537,1.13525,1.13527,44.97,True
'2018-11-12T21:41:00',1.13515,1.13527,1.13515,1.13521,61.04,1.13528,1.1354,1.13528,1.13535,79.76,False
'2018-11-12T21:42:00',1.13521,1.13521,1.13517,1.13519,37.58,1.13535,1.13535,1.13529,1.13532,60.19,True
'2018-11-12T21:43:00',1.13523,1.13526,1.13522,1.13522,28.97,1.13535,1.13538,1.13534,1.13534,46.95,False
'2018-11-12T21:44:00',1.13521,1.13521,1.13518,1.13519,34.08,1.13534,1.13535,1.1353,1.13533,54.66,True
'2018-11-12T21:45:00',1.13519,1.13524,1.13516,1.13516,47.46,1.13531,1.13536,1.13527,1.13528,45.91,False
'2018-11-12T21:46:00',1.13515,1.13519,1.13511,1.13511,39.68,1.13529,1.1353,1.13525,1.13525,37.4,False
'2018-11-12T21:47:00',1.13511,1.13517,1.13511,1.13513,31.32,1.13525,1.1353,1.13525,1.13527,32.55,False
'2018-11-12T21:48:00',1.13513,1.13514,1.13513,1.13513,13.03,1.13527,1.13528,1.13522,1.13522,19.34,True
'2018-11-12T21:49:00',1.1351,1.13522,1.1351,1.13517,39.55,1.13521,1.13534,1.13521,1.13529,36.73,False
'2018-11-12T21:50:00',1.13515,1.13522,1.13513,1.13521,72.33,1.13527,1.13533,1.13526,1.13531,82.33,False
'2018-11-12T21:51:00',1.1352,1.13521,1.135,1.135,90.54,1.13531,1.13531,1.13514,1.13514,76.06,False
'2018-11-12T21:52:00',1.135,1.13508,1.13496,1.13498,95.95,1.13514,1.13521,1.13509,1.13512,87.87,False
'2018-11-12T21:53:00',1.13497,1.13502,1.13494,1.13501,68.16,1.13511,1.13512,1.13508,1.13512,63.06,False
'2018-11-12T21:54:00',1.13502,1.13502,1.13492,1.13495,62.13,1.13512,1.13512,1.13505,1.13507,48.6,False
'2018-11-12T21:55:00',1.13497,1.13502,1.13495,1.13501,74.01,1.13509,1.13512,1.13506,1.13512,46.37,True
'2018-11-12T21:56:00',1.135,1.13518,1.13498,1.13516,73.41,1.13511,1.13531,1.13511,1.1353,69.31,True
'2018-11-12T21:57:00',1.13517,1.13522,1.13501,1.13501,52.79,1.1353,1.13536,1.13514,1.13514,76.54,False
'2018-11-12T21:58:00',1.135,1.1351,1.13498,1.13505,57.07,1.13514,1.13523,1.13513,1.1352,72.3,False
'2018-11-12T21:59:00',1.13505,1.13508,1.13494,1.13494,68.79,1.1352,1.13522,1.13507,1.13507,59.72,False
'2018-11-12T22:00:00',1.13491,1.13502,1.13491,1.13497,91.96,1.13504,1.13517,1.13504,1.13511,70.97,False
'2018-11-12T22:01:00',1.135,1.13501,1.13491,1.135,55.17,1.13512,1.13516,1.13506,1.13515,45.23,True
'2018-11-12T22:02:00',1.13499,1.13508,1.13499,1.13501,44.96,1.13515,1.13522,1.13514,1.13515,22.73,False
'2018-11-12T22:03:00',1.13501,1.13503,1.13482,1.13484,66.3,1.13516,1.13516,1.13496,1.13498,47.13,False
'2018-11-12T22:04:00',1.13484,1.13491,1.13484,1.13491,11.36,1.13499,1.13506,1.13498,1.13506,23.21,True
'2018-11-12T22:05:00',1.13491,1.13495,1.13491,1.13493,7.41,1.13505,1.13509,1.13505,1.13507,29.59,True
'2018-11-12T22:06:00',1.13493,1.13496,1.13492,1.13492,20.11,1.13508,1.1351,1.13507,1.13507,41.95,False
'2018-11-12T22:07:00',1.13492,1.13492,1.13487,1.13488,28.1,1.13506,1.13506,1.13503,1.13504,30.95,False
'2018-11-12T22:08:00',1.13489,1.13489,1.13482,1.13485,36.03,1.13504,1.13504,1.13496,1.13499,39.4,False
'2018-11-12T22:09:00',1.13485,1.13486,1.13466,1.13468,64.43,1.135,1.135,1.13477,1.13479,73.77,False
'2018-11-12T22:10:00',1.13468,1.13481,1.13456,1.13475,108.23,1.1348,1.13495,1.13469,1.1349,118.43,False
'2018-11-12T22:11:00',1.13472,1.13472,1.13447,1.13462,112.96,1.13483,1.13487,1.13463,1.13478,100.66,False
'2018-11-12T22:12:00',1.13462,1.13462,1.13454,1.13458,45.28,1.13477,1.13477,1.13468,1.13473,31.36,False
'2018-11-12T22:13:00',1.13458,1.13458,1.13436,1.13436,68.43,1.13472,1.13472,1.13446,1.13446,61.58,False
'2018-11-12T22:14:00',1.13435,1.13437,1.13418,1.1342,60.07,1.13446,1.13447,1.13432,1.13434,57.57,False
'2018-11-12T22:15:00',1.1342,1.13435,1.1342,1.13435,18.5,1.13433,1.13446,1.13433,1.13446,27.18,True
'2018-11-12T22:16:00',1.13442,1.13463,1.13442,1.13458,66.0,1.13449,1.13477,1.13449,1.13471,89.43,False
'2018-11-12T22:17:00',1.13459,1.13461,1.13454,1.13454,19.5,1.13471,1.13475,1.13465,1.13465,31.4,False
'2018-11-12T22:18:00',1.13454,1.13454,1.13437,1.13437,21.36,1.13466,1.13466,1.13448,1.13448,16.74,False
'2018-11-12T22:19:00',1.13437,1.13437,1.13406,1.13406,110.04,1.13447,1.13447,1.13416,1.13416,70.87,False
'2018-11-12T22:20:00',1.13406,1.1341,1.13397,1.13408,143.16,1.13415,1.13425,1.13409,1.13418,92.31,True
'2018-11-12T22:21:00',1.13408,1.13415,1.13408,1.13415,51.09,1.1342,1.13428,1.1342,1.13428,54.66,True
'2018-11-12T22:22:00',1.13415,1.13427,1.13415,1.13419,47.86,1.13427,1.13438,1.13426,1.13432,62.23,True
'2018-11-12T22:23:00',1.13419,1.13445,1.13419,1.13445,38.49,1.13431,1.13459,1.13431,1.13459,44.26,True
'2018-11-12T22:24:00',1.13445,1.13462,1.13444,1.13456,99.08,1.1346,1.13473,1.13459,1.13468,128.9,False
'2018-11-12T22:25:00',1.13455,1.13457,1.13448,1.1345,28.36,1.13468,1.13469,1.13459,1.13463,36.52,False
'2018-11-12T22:26:00',1.13449,1.13454,1.1344,1.1344,58.53,1.13463,1.13465,1.13453,1.13453,62.58,False
'2018-11-12T22:27:00',1.13441,1.13443,1.13413,1.13418,62.04,1.13454,1.13457,1.13428,1.13431,71.39,False
'2018-11-12T22:28:00',1.13416,1.13418,1.13412,1.13418,29.64,1.1343,1.1343,1.13424,1.13428,22.5,False
'2018-11-12T22:29:00',1.13417,1.13418,1.13405,1.13411,68.45,1.13428,1.13428,1.13418,1.13423,44.5,True
'2018-11-12T22:30:00',1.13411,1.13427,1.13411,1.13427,71.96,1.13422,1.13441,1.13422,1.13441,89.23,True
'2018-11-12T22:31:00',1.13428,1.13436,1.13425,1.13436,54.38,1.13442,1.1345,1.13439,1.13449,67.87,True
'2018-11-12T22:32:00',1.13437,1.13446,1.13437,1.13444,32.17,1.13449,1.13459,1.13449,1.13455,33.34,True
'2018-11-12T22:33:00',1.13448,1.13448,1.13433,1.13437,39.9,1.13459,1.1346,1.13446,1.13451,32.37,True
'2018-11-12T22:34:00',1.13442,1.13451,1.1344,1.13445,34.4,1.13455,1.13464,1.13454,1.13459,26.81,False
'2018-11-12T22:35:00',1.13445,1.1345,1.1344,1.13443,62.36,1.13458,1.13462,1.13452,1.13455,43.0,True
'2018-11-12T22:36:00',1.13445,1.13451,1.13438,1.13446,68.52,1.13456,1.13463,1.13452,1.13459,46.87,False
'2018-11-12T22:37:00',1.13449,1.1345,1.13436,1.1344,74.09,1.13461,1.13462,1.1345,1.13453,46.0,False
'2018-11-12T22:38:00',1.13441,1.13447,1.13441,1.13445,26.66,1.13454,1.13457,1.13454,1.13457,20.0,True
'2018-11-12T22:39:00',1.13446,1.13452,1.13446,1.1345,64.17,1.13457,1.13466,1.13457,1.13464,39.36,True
'2018-11-12T22:40:00',1.1345,1.13454,1.13436,1.13436,49.66,1.13465,1.13466,1.13447,1.13447,35.0,False
'2018-11-12T22:41:00',1.13436,1.13446,1.13426,1.13438,78.67,1.1345,1.13458,1.1344,1.13452,51.0,False
'2018-11-12T22:42:00',1.13435,1.13435,1.13397,1.13398,82.39,1.13447,1.13447,1.13411,1.13411,51.12,False
'2018-11-12T22:43:00',1.13399,1.13401,1.13388,1.13389,73.95,1.13413,1.13413,1.13401,1.13402,55.82,False
'2018-11-12T22:44:00',1.13389,1.13391,1.13389,1.13391,45.04,1.13402,1.13403,1.13402,1.13403,22.86,True
'2018-11-12T22:45:00',1.13391,1.13404,1.13391,1.13395,67.62,1.13402,1.13414,1.13402,1.13408,73.55,True
'2018-11-12T22:46:00',1.13394,1.13404,1.13394,1.13397,39.11,1.13409,1.13417,1.13409,1.13412,41.59,True
'2018-11-12T22:47:00',1.13398,1.13406,1.13392,1.13406,41.6,1.13412,1.13419,1.13405,1.13419,40.56,False
'2018-11-12T22:48:00',1.13404,1.13405,1.13395,1.13402,43.75,1.13419,1.13421,1.13408,1.13415,60.67,False
'2018-11-12T22:49:00',1.13402,1.13402,1.13391,1.13392,44.07,1.13417,1.13417,1.13403,1.13404,40.44,False
'2018-11-12T22:50:00',1.13393,1.13399,1.1339,1.13397,41.06,1.13404,1.13414,1.13401,1.1341,45.68,True
'2018-11-12T22:51:00',1.13396,1.13401,1.13393,1.13397,40.0,1.13409,1.13415,1.13405,1.13411,38.86,False
'2018-11-12T22:52:00',1.13396,1.13397,1.13396,1.13397,11.0,1.13411,1.13412,1.13408,1.13408,11.0,False
'2018-11-12T22:53:00',1.13397,1.13397,1.1339,1.1339,48.75,1.13407,1.13408,1.13399,1.13402,44.5,False
'2018-11-12T22:54:00',1.13383,1.13393,1.13373,1.13393,70.25,1.13393,1.13406,1.13384,1.13406,68.0,True
'2018-11-12T22:55:00',1.13388,1.13399,1.13385,1.13399,41.5,1.13403,1.13413,1.13401,1.13413,36.0,True
'2018-11-12T22:56:00',1.134,1.13402,1.13395,1.13402,39.5,1.13413,1.13418,1.13411,1.13418,35.0,True
'2018-11-12T22:57:00',1.13405,1.13407,1.13398,1.13398,18.0,1.13421,1.13423,1.13414,1.13414,18.5,False
'2018-11-12T22:58:00',1.134,1.134,1.1339,1.13395,25.0,1.13416,1.13416,1.13407,1.13411,25.0,True
'2018-11-12T22:59:00',1.13393,1.134,1.13388,1.13399,46.36,1.13409,1.13426,1.13404,1.13425,47.5,False
'2018-11-12T23:00:00',1.13382,1.13384,1.13372,1.13384,8.25,1.13435,1.13435,1.13422,1.13433,8.25,True
'2018-11-12T23:01:00',1.13384,1.13421,1.13381,1.13403,71.25,1.13438,1.13441,1.13435,1.13438,13.5,True
'2018-11-12T23:02:00',1.13404,1.13431,1.13396,1.13396,38.25,1.13438,1.1345,1.13432,1.13433,26.25,False
'2018-11-12T23:03:00',1.13396,1.13426,1.13396,1.13397,9.75,1.13438,1.13443,1.13437,1.13439,8.25,True
'2018-11-12T23:04:00',1.13397,1.13424,1.13376,1.13376,85.5,1.13437,1.13483,1.13415,1.13418,50.61,False
'2018-11-12T23:05:00',1.13375,1.13423,1.13375,1.13418,15.75,1.13417,1.13439,1.13417,1.13439,12.75,False
'2018-11-12T23:06:00',1.13419,1.13419,1.13397,1.13397,18.33,1.13439,1.13441,1.13439,1.13439,15.75,True
'2018-11-12T23:07:00',1.13392,1.13419,1.13386,1.13413,84.08,1.13437,1.13523,1.13436,1.13518,67.95,False
'2018-11-12T23:08:00',1.13414,1.13414,1.13403,1.13403,50.34,1.13518,1.13518,1.1348,1.13483,56.69,False
'2018-11-12T23:09:00',1.13403,1.13407,1.13403,1.13407,34.0,1.13479,1.13481,1.13456,1.13456,27.18,False
'2018-11-12T23:10:00',1.13406,1.13408,1.13404,1.13406,7.1,1.13455,1.13458,1.13446,1.13458,7.0,False
'2018-11-12T23:11:00',1.13406,1.13406,1.13406,1.13406,0.0,1.13458,1.13458,1.13458,1.13458,0.0,True
'2018-11-12T23:12:00',1.13406,1.1341,1.13404,1.13408,9.0,1.13456,1.13469,1.13456,1.13469,9.0,True
'2018-11-12T23:13:00',1.13405,1.13416,1.13404,1.13416,20.5,1.13469,1.1349,1.13469,1.1349,21.23,False
'2018-11-12T23:14:00',1.13416,1.13417,1.13408,1.1341,35.0,1.13485,1.13488,1.13471,1.13471,37.3,False
'2018-11-12T23:15:00',1.1341,1.13417,1.13407,1.13407,12.0,1.1347,1.1347,1.13452,1.13459,10.0,False
'2018-11-12T23:16:00',1.13408,1.13409,1.13407,1.13409,4.5,1.13459,1.13459,1.13459,1.13459,4.0,True
'2018-11-12T23:17:00',1.13411,1.13412,1.13411,1.13412,2.0,1.13459,1.13459,1.13459,1.13459,2.0,True
'2018-11-12T23:18:00',1.13412,1.13412,1.13409,1.1341,6.0,1.13462,1.13463,1.13456,1.13457,6.0,True
'2018-11-12T23:19:00',1.13409,1.13428,1.13409,1.13428,33.62,1.13457,1.13473,1.13447,1.13465,35.37,True
'2018-11-12T23:20:00',1.13428,1.1343,1.13368,1.13379,67.02,1.13464,1.13492,1.1345,1.13472,70.92,False
'2018-11-12T23:21:00',1.13379,1.13384,1.13354,1.13383,24.5,1.13471,1.13471,1.13443,1.13443,24.87,False
'2018-11-12T23:22:00',1.13384,1.13384,1.13354,1.13383,14.75,1.13443,1.13443,1.13438,1.13438,23.5,True
'2018-11-12T23:23:00',1.13386,1.13386,1.13354,1.13363,30.87,1.13438,1.13479,1.13428,1.13474,33.5,False
'2018-11-12T23:24:00',1.13363,1.13363,1.13354,1.13354,12.0,1.13472,1.13472,1.13442,1.13442,12.0,True
'2018-11-12T23:25:00',1.13353,1.13375,1.13353,1.13375,8.12,1.13428,1.13465,1.13413,1.13465,8.5,False
'2018-11-12T23:26:00',1.13375,1.13375,1.13375,1.13375,5.0,1.13464,1.13464,1.1345,1.1345,5.0,False
'2018-11-12T23:27:00',1.13375,1.13375,1.13375,1.13375,6.0,1.13452,1.13453,1.1345,1.13453,6.2,True
'2018-11-12T23:28:00',1.13375,1.13375,1.13375,1.13375,1.0,1.1347,1.1347,1.1347,1.1347,1.0,True
'2018-11-12T23:29:00',1.13375,1.13389,1.13375,1.13377,7.0,1.13459,1.13459,1.13453,1.13454,7.0,False
'2018-11-12T23:30:00',1.13377,1.13377,1.13365,1.13365,10.0,1.13453,1.13457,1.13453,1.13457,10.0,False
'2018-11-12T23:31:00',1.13364,1.13366,1.13362,1.13362,13.0,1.13457,1.13457,1.13444,1.13444,16.87,False
'2018-11-12T23:32:00',1.13362,1.13364,1.13361,1.13361,7.0,1.13448,1.13448,1.13448,1.13448,7.0,True
'2018-11-12T23:33:00',1.1336,1.13361,1.1336,1.1336,9.0,1.13448,1.13465,1.13446,1.13446,9.74,False
'2018-11-12T23:34:00',1.1336,1.1336,1.1336,1.1336,3.0,1.13457,1.13457,1.13456,1.13456,3.37,False
'2018-11-12T23:35:00',1.1336,1.1336,1.1336,1.1336,17.0,1.13457,1.13457,1.13457,1.13457,26.3,True
'2018-11-12T23:36:00',1.1336,1.1336,1.1336,1.1336,24.5,1.13457,1.1346,1.13454,1.13458,33.8,True
'2018-11-12T23:37:00',1.1336,1.13361,1.1336,1.1336,25.5,1.13458,1.13471,1.13458,1.13467,28.77,False
'2018-11-12T23:38:00',1.1336,1.1336,1.1336,1.1336,3.0,1.13467,1.13467,1.13458,1.13458,3.49,True
'2018-11-12T23:39:00',1.1336,1.1336,1.1336,1.1336,21.0,1.1347,1.13473,1.13465,1.13473,27.78,False
'2018-11-12T23:40:00',1.1336,1.1336,1.1336,1.1336,36.0,1.13473,1.13473,1.13447,1.13454,42.18,False
'2018-11-12T23:41:00',1.1336,1.1336,1.1336,1.1336,36.0,1.13454,1.13454,1.13446,1.13451,42.59,True
'2018-11-12T23:42:00',1.1336,1.1336,1.1336,1.1336,20.0,1.13453,1.13459,1.13453,1.13459,26.46,True
'2018-11-12T23:43:00',1.1336,1.1336,1.1336,1.1336,25.0,1.1346,1.1346,1.13442,1.13446,29.19,False
'2018-11-12T23:44:00',1.1336,1.1336,1.1336,1.1336,24.0,1.13446,1.13448,1.13443,1.13447,34.83,True
'2018-11-12T23:45:00',1.13355,1.1337,1.13352,1.13355,91.23,1.13444,1.13448,1.13402,1.13402,102.09,False
'2018-11-12T23:46:00',1.13356,1.1336,1.13354,1.13359,36.0,1.13402,1.13411,1.13399,1.13405,38.36,True
'2018-11-12T23:47:00',1.13359,1.13374,1.13358,1.13374,33.0,1.13406,1.13423,1.13405,1.13411,37.41,True
'2018-11-12T23:48:00',1.13374,1.13428,1.13353,1.13358,115.92,1.1341,1.13479,1.1341,1.13425,119.01,False
'2018-11-12T23:49:00',1.13391,1.13391,1.13348,1.13366,55.8,1.13413,1.13414,1.13384,1.13384,90.09,True
'2018-11-12T23:50:00',1.13368,1.13423,1.13368,1.13396,92.61,1.13384,1.13456,1.13384,1.13422,117.07,False
'2018-11-12T23:51:00',1.13397,1.13404,1.13395,1.13402,14.0,1.13422,1.13422,1.1342,1.13422,16.0,True
'2018-11-12T23:52:00',1.13402,1.13408,1.13402,1.13408,14.0,1.13423,1.13446,1.13423,1.13444,14.5,True
'2018-11-12T23:53:00',1.13408,1.13408,1.13408,1.13408,1.0,1.1345,1.1345,1.1345,1.1345,1.5,False
'2018-11-12T23:54:00',1.13408,1.13408,1.13402,1.13403,18.5,1.1345,1.1345,1.13438,1.13438,24.81,False
'2018-11-12T23:55:00',1.13404,1.13404,1.13403,1.13403,10.0,1.13438,1.13441,1.13438,1.13441,15.08,True
'2018-11-12T23:56:00',1.13403,1.1341,1.13403,1.1341,27.0,1.13441,1.13441,1.13431,1.13435,33.41,True
'2018-11-12T23:57:00',1.1341,1.13411,1.13385,1.13385,40.0,1.13435,1.1344,1.13428,1.13428,43.71,False
'2018-11-12T23:58:00',1.13384,1.13388,1.13376,1.13386,32.0,1.13427,1.13435,1.13424,1.13435,32.75,True
'2018-11-12T23:59:00',1.13386,1.13391,1.13384,1.13385,22.0,1.13435,1.13436,1.13432,1.13432,27.04,True
'2018-11-13T00:00:00',1.13384,1.13394,1.13354,1.1338,70.42,1.13432,1.13435,1.13381,1.13388,110.74,True
'2018-11-13T00:01:00',1.13378,1.13401,1.13378,1.13391,80.37,1.13389,1.13427,1.13389,1.13414,116.19,True
'2018-11-13T00:02:00',1.13392,1.13406,1.13389,1.13394,76.0,1.13418,1.13429,1.13414,1.13419,107.62,False
'2018-11-13T00:03:00',1.13393,1.13399,1.13386,1.13386,25.0,1.13419,1.13422,1.13408,1.13409,53.83,False
'2018-11-13T00:04:00',1.13386,1.13396,1.13386,1.13395,16.07,1.13409,1.13417,1.13409,1.13417,30.04,True
'2018-11-13T00:05:00',1.13396,1.13407,1.1339,1.13393,62.32,1.13417,1.13425,1.13411,1.13415,87.81,False
'2018-11-13T00:06:00',1.13394,1.13405,1.13391,1.13395,51.14,1.13414,1.13426,1.13412,1.13418,66.05,False
'2018-11-13T00:07:00',1.13394,1.13394,1.13391,1.13391,18.38,1.13418,1.13418,1.13412,1.13413,12.0,False
'2018-11-13T00:08:00',1.13393,1.13393,1.1339,1.13391,17.44,1.13414,1.13414,1.13411,1.13412,14.0,True
'2018-11-13T00:09:00',1.13392,1.13402,1.13392,1.13399,26.2,1.13413,1.13423,1.13413,1.13417,26.93,False
'2018-11-13T00:10:00',1.13397,1.134,1.1339,1.13394,35.72,1.13419,1.1342,1.13412,1.13415,27.5,False
'2018-11-13T00:11:00',1.13392,1.13398,1.1339,1.13396,26.49,1.13415,1.13418,1.13413,1.13418,15.62,False
'2018-11-13T00:12:00',1.13395,1.13397,1.13393,1.13394,27.06,1.13418,1.13419,1.13415,1.13417,24.29,True
'2018-11-13T00:13:00',1.13395,1.13409,1.13394,1.13409,48.44,1.13417,1.13427,1.13412,1.13425,68.46,True
'2018-11-13T00:14:00',1.13413,1.1342,1.13413,1.13418,18.0,1.1342,1.13437,1.1342,1.13435,19.74,False
'2018-11-13T00:15:00',1.13418,1.13418,1.13417,1.13417,2.0,1.13434,1.13434,1.13434,1.13434,2.0,True
'2018-11-13T00:16:00',1.13418,1.13426,1.13416,1.13426,11.0,1.13437,1.13445,1.13436,1.13445,15.49,True
'2018-11-13T00:17:00',1.13426,1.1343,1.13425,1.13425,12.25,1.13446,1.13448,1.13444,1.13444,14.99,False
'2018-11-13T00:18:00',1.13424,1.13424,1.13419,1.1342,16.5,1.13444,1.13446,1.13439,1.1344,23.45,False
'2018-11-13T00:19:00',1.13421,1.13421,1.13412,1.13412,20.49,1.13442,1.13442,1.13434,1.13435,20.98,False
'2018-11-13T00:20:00',1.13413,1.1342,1.1341,1.13411,26.65,1.13435,1.13438,1.13433,1.13434,19.87,False
'2018-11-13T00:21:00',1.13414,1.13417,1.13411,1.13412,26.24,1.13436,1.13439,1.13434,1.13435,18.0,False
'2018-11-13T00:22:00',1.13413,1.13415,1.13412,1.13413,13.5,1.13436,1.13437,1.13435,1.13435,10.5,True
'2018-11-13T00:23:00',1.13414,1.13419,1.13409,1.13413,30.23,1.13436,1.13438,1.13428,1.13433,22.12,True
'2018-11-13T00:24:00',1.13413,1.13419,1.13413,1.13416,18.19,1.13434,1.13439,1.13434,1.13435,13.5,True
'2018-11-13T00:25:00',1.13416,1.1342,1.13403,1.13403,18.86,1.13436,1.13438,1.13418,1.13418,15.0,False
'2018-11-13T00:26:00',1.13403,1.13403,1.13394,1.13397,17.1,1.13417,1.13417,1.13413,1.13415,15.0,True
'2018-11-13T00:27:00',1.13397,1.13404,1.13397,1.13403,11.12,1.13416,1.13422,1.13416,1.13421,21.12,False
'2018-11-13T00:28:00',1.13403,1.13404,1.13396,1.13402,22.84,1.13422,1.13422,1.13415,1.1342,30.93,True
'2018-11-13T00:29:00',1.13402,1.13405,1.13402,1.13405,7.0,1.13419,1.13422,1.13418,1.13421,10.38,False
'2018-11-13T00:30:00',1.13403,1.13403,1.13393,1.13395,26.11,1.1342,1.1342,1.13409,1.13409,19.94,True
'2018-11-13T00:31:00',1.13395,1.13403,1.13395,1.13403,20.79,1.1341,1.13421,1.1341,1.13421,17.25,True
'2018-11-13T00:32:00',1.13405,1.13405,1.13401,1.13401,5.5,1.13422,1.13422,1.13417,1.13417,5.87,False
'2018-11-13T00:33:00',1.13402,1.13402,1.13398,1.13398,10.74,1.13417,1.13417,1.13413,1.13414,5.5,False
'2018-11-13T00:34:00',1.13397,1.13397,1.13397,1.13397,2.62,1.13414,1.13414,1.13414,1.13414,1.5,True
'2018-11-13T00:35:00',1.134,1.13401,1.13398,1.13398,8.5,1.13416,1.13417,1.13414,1.13414,6.75,True
'2018-11-13T00:36:00',1.13399,1.13409,1.13399,1.13407,15.25,1.13414,1.13425,1.13414,1.13424,22.23,False
'2018-11-13T00:37:00',1.13407,1.13407,1.13407,1.13407,1.0,1.13422,1.13422,1.13422,1.13422,1.0,True
'2018-11-13T00:38:00',1.1341,1.13411,1.1341,1.1341,9.36,1.13423,1.13426,1.13423,1.13425,5.5,False
'2018-11-13T00:39:00',1.13409,1.13409,1.1339,1.13391,37.17,1.13425,1.13425,1.13407,1.13407,27.5,False
'2018-11-13T00:40:00',1.13391,1.13393,1.13391,1.13393,8.75,1.13408,1.1341,1.13408,1.1341,7.75,True
'2018-11-13T00:41:00',1.13393,1.13397,1.13393,1.13397,16.5,1.13411,1.13413,1.13408,1.13413,15.75,True
'2018-11-13T00:42:00',1.13398,1.13403,1.13398,1.13401,9.87,1.13413,1.13419,1.13413,1.13417,8.0,False
'2018-11-13T00:43:00',1.13401,1.13402,1.13399,1.13401,20.34,1.13416,1.13417,1.13414,1.13416,16.5,True
'2018-11-13T00:44:00',1.134,1.13403,1.134,1.134,11.35,1.13416,1.13417,1.13415,1.13415,8.0,False
'2018-11-13T00:45:00',1.134,1.13401,1.13399,1.13401,7.6,1.13416,1.13416,1.13413,1.13415,7.0,True
'2018-11-13T00:46:00',1.13402,1.13418,1.13402,1.13412,18.0,1.13415,1.13435,1.13415,1.13428,29.79,False
'2018-11-13T00:47:00',1.13413,1.13413,1.1341,1.1341,8.62,1.13429,1.13429,1.13425,1.13425,9.5,False
'2018-11-13T00:48:00',1.13409,1.13409,1.13398,1.13406,27.69,1.13425,1.13425,1.13415,1.13422,29.23,False
'2018-11-13T00:49:00',1.13406,1.13409,1.13406,1.13409,7.0,1.13423,1.13425,1.13423,1.13425,14.93,True
'2018-11-13T00:50:00',1.13409,1.1341,1.13395,1.13396,24.08,1.13424,1.13425,1.1341,1.13414,20.48,False
'2018-11-13T00:51:00',1.134,1.13402,1.134,1.13401,8.61,1.13416,1.13418,1.13416,1.13417,8.0,False
'2018-11-13T00:52:00',1.13401,1.13401,1.13392,1.13392,14.86,1.13416,1.13416,1.1341,1.1341,13.5,False
'2018-11-13T00:53:00',1.13392,1.13396,1.13391,1.13396,11.5,1.13411,1.13412,1.13407,1.13411,13.75,True
'2018-11-13T00:54:00',1.13396,1.13399,1.13394,1.13399,13.25,1.1341,1.13416,1.1341,1.13416,13.5,True
'2018-11-13T00:55:00',1.134,1.13401,1.13398,1.13401,12.5,1.13416,1.13418,1.13414,1.13417,11.5,True
'2018-11-13T00:56:00',1.13398,1.13402,1.13398,1.13401,10.5,1.13417,1.13418,1.13414,1.13415,10.25,True
'2018-11-13T00:57:00',1.134,1.13403,1.134,1.134,10.0,1.13415,1.13418,1.13415,1.13415,10.0,False
'2018-11-13T00:58:00',1.134,1.13401,1.13392,1.13392,19.5,1.13416,1.13416,1.13409,1.13409,16.25,False
'2018-11-13T00:59:00',1.13392,1.13392,1.13388,1.13388,11.99,1.1341,1.1341,1.13404,1.13404,9.5,True
'2018-11-13T01:00:00',1.13389,1.13396,1.13382,1.13394,55.52,1.13404,1.13414,1.134,1.13411,62.66,True
'2018-11-13T01:01:00',1.13393,1.13403,1.13384,1.13403,50.44,1.1341,1.13419,1.13401,1.13419,56.35,True
'2018-11-13T01:02:00',1.13402,1.13407,1.13397,1.13402,45.01,1.13419,1.13425,1.13413,1.13418,37.92,False
'2018-11-13T01:03:00',1.13403,1.13406,1.13398,1.13398,48.71,1.13418,1.13422,1.13413,1.13413,35.16,False
'2018-11-13T01:04:00',1.13397,1.13404,1.13397,1.13397,30.93,1.13414,1.1342,1.13412,1.13413,18.62,False
'2018-11-13T01:05:00',1.13397,1.13397,1.13385,1.13395,57.34,1.13412,1.13413,1.13402,1.1341,57.59,True
'2018-11-13T01:06:00',1.13396,1.13412,1.13396,1.13411,46.23,1.1341,1.13427,1.1341,1.13427,52.95,True
'2018-11-13T01:07:00',1.1341,1.13427,1.1341,1.13419,92.36,1.13427,1.13444,1.13427,1.13436,81.13,False
'2018-11-13T01:08:00',1.13419,1.13419,1.1341,1.1341,54.88,1.13435,1.13435,1.13424,1.13425,41.03,False
'2018-11-13T01:09:00',1.1341,1.13412,1.13408,1.13409,31.45,1.13426,1.13428,1.13424,1.13424,31.33,True
'2018-11-13T01:10:00',1.13409,1.13414,1.13409,1.13414,35.79,1.13424,1.1343,1.13424,1.13429,32.6,True
'2018-11-13T01:11:00',1.13414,1.13417,1.13405,1.13405,38.39,1.1343,1.13433,1.13421,1.13422,38.81,False
'2018-11-13T01:12:00',1.13407,1.13414,1.13404,1.13414,55.51,1.13423,1.13427,1.1342,1.13427,47.8,True
'2018-11-13T01:13:00',1.13415,1.1342,1.13406,1.13406,37.67,1.1343,1.13435,1.1342,1.13421,35.62,False
'2018-11-13T01:14:00',1.13405,1.13412,1.13403,1.13409,60.85,1.1342,1.13426,1.13416,1.13423,59.5,True
'2018-11-13T01:15:00',1.13408,1.13419,1.13408,1.13416,29.87,1.13423,1.13431,1.13423,1.13428,38.82,False
'2018-11-13T01:16:00',1.13415,1.13415,1.13399,1.13403,46.13,1.13428,1.13428,1.1341,1.13417,44.37,False
'2018-11-13T01:17:00',1.13403,1.13406,1.13401,1.13403,20.25,1.13418,1.13418,1.13414,1.13418,20.49,False
'2018-11-13T01:18:00',1.13403,1.13403,1.13389,1.13395,82.12,1.13417,1.13417,1.13402,1.13406,61.0,False
'2018-11-13T01:19:00',1.13396,1.134,1.13386,1.13386,52.96,1.13407,1.1341,1.13401,1.13401,40.25,False
'2018-11-13T01:20:00',1.13386,1.13391,1.13383,1.13384,41.12,1.13401,1.13401,1.13395,1.13395,35.45,False
'2018-11-13T01:21:00',1.13383,1.13383,1.1336,1.13361,107.02,1.13395,1.13395,1.13373,1.13375,87.2,False
'2018-11-13T01:22:00',1.13362,1.13374,1.13362,1.13371,53.82,1.13377,1.13387,1.13377,1.13383,40.07,True
'2018-11-13T01:23:00',1.13372,1.13377,1.13372,1.13376,34.12,1.13383,1.13389,1.13383,1.13389,31.13,True
'2018-11-13T01:24:00',1.13377,1.13381,1.13374,1.13374,19.87,1.13391,1.13393,1.13386,1.13386,13.29,False
'2018-11-13T01:25:00',1.13376,1.1338,1.1337,1.13377,27.47,1.13386,1.13389,1.13383,1.13389,23.5,True
'2018-11-13T01:26:00',1.13375,1.1338,1.13372,1.13372,41.11,1.13386,1.13392,1.13385,1.13386,36.49,True
'2018-11-13T01:27:00',1.13372,1.13386,1.13372,1.13386,34.96,1.13387,1.134,1.13386,1.13399,58.77,True
'2018-11-13T01:28:00',1.13386,1.13389,1.13386,1.13388,16.24,1.134,1.13401,1.13399,1.13401,29.08,True
'2018-11-13T01:29:00',1.13389,1.13394,1.13388,1.13392,33.12,1.134,1.13406,1.13399,1.13403,41.36,True
'2018-11-13T01:30:00',1.13391,1.13402,1.13384,1.13399,56.43,1.13403,1.13414,1.13396,1.13407,65.61,False
'2018-11-13T01:31:00',1.13399,1.13401,1.13399,1.13399,17.31,1.13407,1.13407,1.13407,1.13407,13.0,True
'2018-11-13T01:32:00',1.13402,1.13403,1.13399,1.13401,20.26,1.13407,1.13407,1.13407,1.13407,17.0,False
'2018-11-13T01:33:00',1.134,1.134,1.13391,1.13394,34.46,1.13407,1.13407,1.13405,1.13406,27.5,True
'2018-11-13T01:34:00',1.13394,1.13414,1.13394,1.13414,73.89,1.13406,1.13428,1.13406,1.13424,73.35,True
'2018-11-13T01:35:00',1.13413,1.13419,1.13404,1.1341,55.19,1.13424,1.13433,1.13416,1.13424,67.32,False
'2018-11-13T01:36:00',1.1341,1.13418,1.13405,1.13417,49.61,1.13424,1.13432,1.13418,1.13432,62.01,True
'2018-11-13T01:37:00',1.13418,1.13428,1.13416,1.13424,54.17,1.13432,1.13442,1.13429,1.13437,64.46,False
'2018-11-13T01:38:00',1.13422,1.13428,1.13412,1.13413,47.75,1.13434,1.1344,1.13424,1.13426,67.67,False
'2018-11-13T01:39:00',1.13413,1.13414,1.13412,1.13414,18.61,1.13427,1.13427,1.13426,1.13426,13.12,True
'2018-11-13T01:40:00',1.13414,1.1342,1.13414,1.13419,32.25,1.13428,1.13434,1.13428,1.13434,25.12,True
'2018-11-13T01:41:00',1.1342,1.13422,1.13416,1.13416,30.49,1.13435,1.13435,1.1343,1.13431,33.61,False
'2018-11-13T01:42:00',1.13416,1.13417,1.13414,1.13417,45.72,1.13431,1.13431,1.13428,1.13431,43.61,True
'2018-11-13T01:43:00',1.13416,1.1342,1.13416,1.13418,18.87,1.1343,1.13434,1.1343,1.13432,20.37,False
'2018-11-13T01:44:00',1.13417,1.1342,1.1341,1.1341,32.62,1.13432,1.13432,1.13422,1.13422,25.99,False
'2018-11-13T01:45:00',1.1341,1.1341,1.13407,1.13408,33.53,1.13423,1.13423,1.1342,1.13421,30.12,False
'2018-11-13T01:46:00',1.13407,1.13409,1.13406,1.13408,27.25,1.1342,1.13421,1.13418,1.1342,22.74,False
'2018-11-13T01:47:00',1.13406,1.13408,1.13403,1.13405,17.24,1.13419,1.13419,1.13415,1.13418,13.12,True
'2018-11-13T01:48:00',1.13409,1.13413,1.13406,1.13411,27.0,1.13418,1.13426,1.13418,1.13425,14.5,False
'2018-11-13T01:49:00',1.13412,1.13413,1.13411,1.13413,25.12,1.13425,1.13426,1.13424,1.13426,15.98,True
'2018-11-13T01:50:00',1.13413,1.13413,1.13412,1.13412,23.75,1.13428,1.13428,1.13426,1.13426,10.37,True
'2018-11-13T01:51:00',1.13413,1.13416,1.13409,1.13409,36.37,1.13426,1.13428,1.13422,1.13422,22.98,False
'2018-11-13T01:52:00',1.13408,1.13408,1.13399,1.13404,65.5,1.13419,1.13419,1.1341,1.13417,44.46,True
'2018-11-13T01:53:00',1.13404,1.13409,1.13395,1.13396,71.96,1.13416,1.13423,1.13408,1.13408,44.99,False
'2018-11-13T01:54:00',1.13396,1.13399,1.13384,1.13388,114.3,1.13409,1.13412,1.13396,1.13401,109.5,True
'2018-11-13T01:55:00',1.13387,1.13413,1.13386,1.13407,92.99,1.134,1.13424,1.13399,1.13421,65.38,True
'2018-11-13T01:56:00',1.13408,1.13424,1.13408,1.13418,63.36,1.13422,1.13437,1.13422,1.13432,53.98,False
'2018-11-13T01:57:00',1.13418,1.13421,1.13407,1.13409,54.36,1.13432,1.13434,1.1342,1.13422,72.87,False
'2018-11-13T01:58:00',1.13409,1.13417,1.13404,1.13416,74.25,1.13422,1.1343,1.13417,1.13429,53.96,False
'2018-11-13T01:59:00',1.13415,1.13416,1.13409,1.13412,44.74,1.13429,1.13429,1.13422,1.13425,25.85,True
'2018-11-13T02:00:00',1.13411,1.13419,1.13409,1.13409,75.5,1.13425,1.13432,1.13423,1.13423,51.83,False
'2018-11-13T02:01:00',1.1341,1.13414,1.1341,1.13414,38.75,1.13424,1.1343,1.13424,1.1343,30.12,True
'2018-11-13T02:02:00',1.13417,1.13419,1.13412,1.13419,53.23,1.13428,1.13431,1.13425,1.13431,32.25,False
'2018-11-13T02:03:00',1.13418,1.13418,1.13415,1.13417,38.61,1.13431,1.13431,1.13428,1.1343,46.7,False
'2018-11-13T02:04:00',1.13415,1.13416,1.13414,1.13416,11.5,1.13429,1.1343,1.13427,1.1343,11.06,True
'2018-11-13T02:05:00',1.13417,1.13417,1.13414,1.13417,12.0,1.1343,1.13431,1.13427,1.13431,13.18,True
'2018-11-13T02:06:00',1.13424,1.13424,1.1342,1.13423,11.86,1.13432,1.13437,1.13432,1.13437,18.29,True
'2018-11-13T02:07:00',1.13424,1.13426,1.13421,1.13421,38.75,1.13437,1.1344,1.13433,1.13434,51.92,False
'2018-11-13T02:08:00',1.1342,1.13424,1.13416,1.13416,40.23,1.13434,1.13438,1.13431,1.13431,63.76,False
'2018-11-13T02:09:00',1.13416,1.1342,1.13416,1.13419,25.61,1.13429,1.13433,1.13428,1.13433,27.68,True
'2018-11-13T02:10:00',1.13419,1.13428,1.13416,1.13427,50.73,1.13433,1.1344,1.13428,1.13438,74.64,False
'2018-11-13T02:11:00',1.13427,1.13427,1.1342,1.13423,21.98,1.13437,1.13438,1.13434,1.13435,16.5,True
'2018-11-13T02:12:00',1.1342,1.1343,1.1342,1.13428,46.86,1.13434,1.1344,1.13434,1.13438,41.85,False
'2018-11-13T02:13:00',1.13429,1.13429,1.13426,1.13428,29.5,1.13439,1.13441,1.13438,1.13439,52.99,True
'2018-11-13T02:14:00',1.13428,1.1343,1.13427,1.13427,22.37,1.1344,1.13442,1.13437,1.13439,36.74,False
'2018-11-13T02:15:00',1.13427,1.13428,1.13417,1.13421,79.62,1.13438,1.1344,1.13431,1.13435,82.78,False
'2018-11-13T02:16:00',1.13421,1.13423,1.13411,1.13421,46.88,1.13435,1.13436,1.13425,1.13434,63.55,True
'2018-11-13T02:17:00',1.13422,1.13425,1.13418,1.13419,35.9,1.13434,1.13438,1.13431,1.13432,61.32,False
'2018-11-13T02:18:00',1.13419,1.1342,1.13411,1.13413,54.69,1.13432,1.13433,1.13425,1.13425,46.54,False
'2018-11-13T02:19:00',1.13411,1.13417,1.13411,1.13416,35.77,1.13424,1.13429,1.13424,1.13429,17.0,False
'2018-11-13T02:20:00',1.13416,1.13417,1.13412,1.13413,37.07,1.13427,1.13427,1.13424,1.13426,27.0,False
'2018-11-13T02:21:00',1.13413,1.13414,1.13411,1.13411,4.5,1.13425,1.13425,1.13425,1.13425,3.0,False
'2018-11-13T02:22:00',1.13412,1.13414,1.1341,1.13411,20.07,1.13425,1.13425,1.13424,1.13425,11.12,True
'2018-11-13T02:23:00',1.13412,1.13415,1.13411,1.13413,22.0,1.13425,1.13427,1.13425,1.13427,11.0,True
'2018-11-13T02:24:00',1.13416,1.13425,1.13414,1.13422,37.57,1.13428,1.13436,1.13428,1.13433,17.5,False
'2018-11-13T02:25:00',1.13423,1.13423,1.13415,1.13415,27.25,1.13433,1.13434,1.13426,1.13426,19.87,False
'2018-11-13T02:26:00',1.13415,1.13415,1.1341,1.13411,53.55,1.13425,1.13429,1.13424,1.13424,36.98,False
'2018-11-13T02:27:00',1.13411,1.13413,1.13408,1.13408,36.86,1.13425,1.13426,1.13422,1.13423,36.57,True
'2018-11-13T02:28:00',1.13408,1.13416,1.13408,1.13413,41.12,1.13423,1.13429,1.13423,1.13427,55.24,False
'2018-11-13T02:29:00',1.13413,1.13413,1.13409,1.13409,34.31,1.13428,1.13428,1.13422,1.13422,35.49,False
'2018-11-13T02:30:00',1.13409,1.13412,1.13408,1.13411,11.99,1.13422,1.13425,1.13422,1.13425,15.06,True
'2018-11-13T02:31:00',1.1341,1.13412,1.1341,1.13412,11.48,1.13424,1.13426,1.13423,1.13426,19.96,True
'2018-11-13T02:32:00',1.13412,1.13413,1.13409,1.1341,29.49,1.13425,1.13427,1.13422,1.13424,38.0,True
'2018-11-13T02:33:00',1.13413,1.13417,1.13413,1.13417,23.86,1.13426,1.13429,1.13426,1.13429,39.24,True
'2018-11-13T02:34:00',1.13417,1.13418,1.13414,1.13416,36.22,1.1343,1.1343,1.13425,1.13428,38.33,False
'2018-11-13T02:35:00',1.13415,1.13415,1.13411,1.13413,35.84,1.13428,1.13428,1.13424,1.13427,27.23,True
'2018-11-13T02:36:00',1.13414,1.13415,1.13411,1.13414,34.94,1.13427,1.13429,1.13426,1.13428,25.97,True
'2018-11-13T02:37:00',1.13413,1.13416,1.13412,1.13414,28.7,1.13428,1.1343,1.13426,1.13427,17.31,True
'2018-11-13T02:38:00',1.13415,1.13419,1.13412,1.13416,27.99,1.13427,1.13431,1.13425,1.13429,32.4,False
'2018-11-13T02:39:00',1.13415,1.13419,1.13411,1.13419,30.12,1.13428,1.1343,1.13425,1.13429,29.99,False
'2018-11-13T02:40:00',1.13418,1.13418,1.13414,1.13414,20.37,1.13428,1.13429,1.13426,1.13429,21.03,False
'2018-11-13T02:41:00',1.13415,1.13415,1.13408,1.13412,21.07,1.13425,1.13425,1.13421,1.13423,16.95,True
'2018-11-13T02:42:00',1.13412,1.13416,1.1341,1.13411,16.5,1.13425,1.13427,1.13424,1.13426,17.56,True
'2018-11-13T02:43:00',1.13412,1.13418,1.13412,1.13414,20.5,1.13426,1.13431,1.13426,1.13428,21.7,True
'2018-11-13T02:44:00',1.13413,1.13429,1.13412,1.13429,77.31,1.13427,1.1344,1.13427,1.1344,68.94,True
'2018-11-13T02:45:00',1.13427,1.13432,1.13425,1.13431,61.24,1.1344,1.13443,1.13438,1.1344,56.01,False
'2018-11-13T02:46:00',1.13431,1.13432,1.13428,1.13428,25.74,1.13441,1.13441,1.13437,1.13438,21.0,False
'2018-11-13T02:47:00',1.13428,1.13429,1.13417,1.13419,56.81,1.13439,1.1344,1.13429,1.1343,35.0,False
'2018-11-13T02:48:00',1.13419,1.13419,1.13413,1.13415,67.6,1.13428,1.1343,1.13425,1.13428,45.12,True
'2018-11-13T02:49:00',1.13415,1.13426,1.13415,1.1342,63.64,1.13429,1.13437,1.13429,1.13432,38.19,True
'2018-11-13T02:50:00',1.1342,1.13427,1.13414,1.13427,55.57,1.13431,1.13437,1.13426,1.13437,42.24,True
'2018-11-13T02:51:00',1.13425,1.13429,1.13424,1.13429,22.25,1.13437,1.13439,1.13437,1.13439,15.0,True
'2018-11-13T02:52:00',1.13429,1.13429,1.13422,1.13423,27.06,1.1344,1.1344,1.13434,1.13438,20.24,False
'2018-11-13T02:53:00',1.13423,1.13428,1.13421,1.13424,36.59,1.13437,1.13441,1.13434,1.13436,29.49,False
'2018-11-13T02:54:00',1.13424,1.13427,1.13415,1.13419,51.99,1.13435,1.13441,1.13429,1.13433,39.17,False
'2018-11-13T02:55:00',1.1342,1.13424,1.13417,1.13422,27.26,1.13433,1.13436,1.13431,1.13435,16.0,True
'2018-11-13T02:56:00',1.13424,1.13427,1.1342,1.1342,50.51,1.13436,1.1344,1.13432,1.13435,28.86,True
'2018-11-13T02:57:00',1.13423,1.13428,1.13421,1.13425,38.4,1.13435,1.13441,1.13435,1.13438,24.48,False
'2018-11-13T02:58:00',1.13425,1.13425,1.1342,1.13423,30.49,1.13436,1.13438,1.13433,1.13438,31.17,True
'2018-11-13T02:59:00',1.13422,1.13426,1.1342,1.13426,29.98,1.13437,1.13439,1.13434,1.13439,26.7,True
'2018-11-13T03:00:00',1.13426,1.13429,1.13423,1.13425,55.44,1.13436,1.13442,1.13436,1.13439,40.0,False
'2018-11-13T03:01:00',1.13426,1.13428,1.13422,1.13428,13.77,1.13439,1.13441,1.13435,1.13441,13.18,True
'2018-11-13T03:02:00',1.13429,1.13431,1.13426,1.13429,36.64,1.13441,1.13444,1.13438,1.1344,23.74,False
'2018-11-13T03:03:00',1.13429,1.13431,1.13428,1.13428,7.14,1.1344,1.1344,1.13439,1.1344,6.24,True
'2018-11-13T03:04:00',1.1343,1.13433,1.13428,1.13429,31.48,1.1344,1.13444,1.1344,1.13441,20.36,True
'2018-11-13T03:05:00',1.13432,1.13443,1.13431,1.1344,34.0,1.13444,1.13455,1.13441,1.13452,41.36,True
'2018-11-13T03:06:00',1.13441,1.13445,1.1344,1.13444,17.0,1.13453,1.13457,1.13452,1.13456,22.85,True
'2018-11-13T03:07:00',1.13444,1.13446,1.13442,1.13444,26.0,1.13455,1.13457,1.13453,1.13457,37.24,True
'2018-11-13T03:08:00',1.13443,1.13453,1.13441,1.13453,31.74,1.13456,1.13466,1.13455,1.13466,55.58,True
'2018-11-13T03:09:00',1.13452,1.13456,1.13452,1.13454,15.0,1.13466,1.13468,1.13465,1.13467,16.82,False
'2018-11-13T03:10:00',1.13452,1.13453,1.1345,1.13451,19.76,1.13464,1.13467,1.13463,1.13465,30.44,True
'2018-11-13T03:11:00',1.13451,1.13454,1.13451,1.13454,25.5,1.13464,1.13467,1.13464,1.13466,37.64,True
'2018-11-13T03:12:00',1.13454,1.13456,1.13452,1.13452,14.5,1.13467,1.13468,1.13464,1.13466,16.73,False
'2018-11-13T03:13:00',1.13454,1.13455,1.13452,1.13454,25.07,1.13466,1.13467,1.13465,1.13467,37.96,False
'2018-11-13T03:14:00',1.13454,1.13454,1.13452,1.13454,14.5,1.13466,1.13467,1.13465,1.13467,33.45,False
'2018-11-13T03:15:00',1.13452,1.13454,1.13451,1.13454,18.01,1.13465,1.13467,1.13464,1.13467,30.6,True
'2018-11-13T03:16:00',1.13454,1.13457,1.13454,1.13455,14.0,1.13467,1.13469,1.13466,1.13467,25.36,True
'2018-11-13T03:17:00',1.13454,1.13464,1.13454,1.13464,34.08,1.13467,1.13476,1.13467,1.13476,26.99,True
'2018-11-13T03:18:00',1.13464,1.13464,1.13463,1.13464,8.0,1.13477,1.13477,1.13475,1.13477,8.25,True
'2018-11-13T03:19:00',1.13464,1.13467,1.13464,1.13464,31.96,1.13476,1.13481,1.13476,1.13478,27.46,False
'2018-11-13T03:20:00',1.13464,1.13464,1.13453,1.13453,64.03,1.13477,1.13478,1.13466,1.13468,45.34,False
'2018-11-13T03:21:00',1.13454,1.13458,1.13453,1.13457,36.91,1.13466,1.13472,1.13466,1.13471,27.58,False
'2018-11-13T03:22:00',1.13457,1.13458,1.1345,1.1345,33.45,1.13471,1.13472,1.13465,1.13465,32.25,False
'2018-11-13T03:23:00',1.1345,1.13455,1.1345,1.13452,28.25,1.13464,1.13469,1.13464,1.13466,30.88,False
'2018-11-13T03:24:00',1.13452,1.13452,1.13445,1.13448,28.8,1.13466,1.13466,1.13459,1.13461,28.56,False
'2018-11-13T03:25:00',1.13448,1.13449,1.13443,1.13443,43.8,1.1346,1.13462,1.13456,1.13456,32.59,False
'2018-11-13T03:26:00',1.13444,1.13447,1.13434,1.13437,35.33,1.13456,1.1346,1.13447,1.13449,29.86,False
'2018-11-13T03:27:00',1.13437,1.13437,1.13428,1.13431,21.06,1.1345,1.1345,1.13443,1.13444,16.34,False
'2018-11-13T03:28:00',1.1343,1.13431,1.13428,1.13431,14.69,1.13444,1.13444,1.13443,1.13443,9.24,True
'2018-11-13T03:29:00',1.13431,1.13438,1.13429,1.13436,37.91,1.13444,1.13451,1.13444,1.13449,38.88,True
'2018-11-13T03:30:00',1.13436,1.13438,1.13434,1.13436,29.56,1.13448,1.13452,1.13447,1.1345,30.28,False
'2018-11-13T03:31:00',1.13436,1.13436,1.13433,1.13435,37.54,1.13448,1.13449,1.13446,1.13447,44.26,False
'2018-11-13T03:32:00',1.13435,1.13435,1.13428,1.13435,36.08,1.13448,1.13448,1.13441,1.13448,31.76,True
'2018-11-13T03:33:00',1.13436,1.13436,1.13425,1.13428,81.54,1.13448,1.13448,1.13438,1.13441,72.31,False
'2018-11-13T03:34:00',1.13428,1.13428,1.13428,1.13428,10.22,1.13441,1.13442,1.13441,1.13441,10.99,True
'2018-11-13T03:35:00',1.13428,1.1343,1.13421,1.13424,70.18,1.13443,1.13443,1.13435,1.13438,58.22,True
'2018-11-13T03:36:00',1.13423,1.13432,1.1342,1.13428,37.6,1.13436,1.13444,1.13435,1.13441,41.5,False
'2018-11-13T03:37:00',1.13428,1.13428,1.13418,1.1342,97.47,1.1344,1.1344,1.1343,1.13432,95.43,False
'2018-11-13T03:38:00',1.13419,1.13419,1.13417,1.13417,23.81,1.13432,1.13433,1.13432,1.13433,22.37,True
'2018-11-13T03:39:00',1.13421,1.13455,1.13421,1.1345,52.72,1.13435,1.13467,1.13434,1.13463,46.61,False
'2018-11-13T03:40:00',1.13449,1.13449,1.1344,1.1344,76.35,1.13464,1.13464,1.13453,1.13455,72.96,False
'2018-11-13T03:41:00',1.13441,1.13442,1.13441,1.13442,14.65,1.13455,1.13456,1.13455,1.13456,16.0,True
'2018-11-13T03:42:00',1.13441,1.13445,1.13441,1.13444,27.88,1.13456,1.13459,1.13454,1.13459,16.5,True
'2018-11-13T03:43:00',1.13444,1.13445,1.13444,1.13444,19.1,1.13458,1.1346,1.13458,1.13459,15.0,False
'2018-11-13T03:44:00',1.13444,1.13445,1.13444,1.13445,33.16,1.13458,1.1346,1.13458,1.13458,18.75,True
'2018-11-13T03:45:00',1.13445,1.13446,1.13443,1.13443,43.19,1.1346,1.13461,1.13456,1.13457,39.17,True
'2018-11-13T03:46:00',1.13443,1.13447,1.13442,1.13443,41.31,1.13457,1.1346,1.13455,1.13456,47.49,False
'2018-11-13T03:47:00',1.13443,1.13445,1.13441,1.13445,48.72,1.13456,1.13459,1.13456,1.13459,43.19,True
'2018-11-13T03:48:00',1.13445,1.13449,1.13442,1.13449,63.76,1.13459,1.13465,1.13455,1.13464,70.61,True
'2018-11-13T03:49:00',1.13449,1.13456,1.13449,1.13455,34.57,1.13464,1.13471,1.13463,1.1347,39.13,True
'2018-11-13T03:50:00',1.13457,1.13469,1.13457,1.13469,43.42,1.13472,1.13484,1.13472,1.13484,58.53,True
'2018-11-13T03:51:00',1.13469,1.1347,1.13465,1.1347,50.78,1.13484,1.13484,1.13479,1.13482,40.11,True
'2018-11-13T03:52:00',1.13469,1.13471,1.13466,1.13469,92.34,1.13481,1.13484,1.13477,1.13484,64.1,True
'2018-11-13T03:53:00',1.13469,1.13475,1.13469,1.13473,56.52,1.13485,1.13487,1.13483,1.13486,54.41,True
'2018-11-13T03:54:00',1.13473,1.13483,1.13473,1.13481,44.71,1.13486,1.13497,1.13486,1.13496,63.13,True
'2018-11-13T03:55:00',1.13481,1.13483,1.13479,1.13483,21.25,1.13495,1.13498,1.13492,1.13498,34.01,False
'2018-11-13T03:56:00',1.13483,1.13483,1.13481,1.13481,15.01,1.13497,1.13498,1.13495,1.13495,19.01,False
'2018-11-13T03:57:00',1.13481,1.13483,1.1348,1.13483,10.67,1.13496,1.13497,1.13495,1.13497,12.5,True
'2018-11-13T03:58:00',1.13484,1.13491,1.13484,1.13489,26.74,1.13497,1.13504,1.13497,1.13501,49.06,False
'2018-11-13T03:59:00',1.13489,1.13491,1.13473,1.13473,50.06,1.13502,1.13503,1.13486,1.13487,58.53,False
'2018-11-13T04:00:00',1.13473,1.13473,1.13464,1.13468,44.08,1.13486,1.13487,1.13478,1.13482,34.74,False
'2018-11-13T04:01:00',1.13469,1.13472,1.13469,1.13469,19.01,1.13483,1.13485,1.13481,1.13483,20.17,False
'2018-11-13T04:02:00',1.13469,1.13469,1.13467,1.13469,13.94,1.13481,1.13481,1.13479,1.13481,8.5,True
'2018-11-13T04:03:00',1.13469,1.13471,1.13469,1.13471,19.12,1.13482,1.13485,1.13481,1.13485,18.24,True
'2018-11-13T04:04:00',1.1347,1.13477,1.1347,1.13477,25.58,1.13484,1.13491,1.13484,1.1349,15.6,True
'2018-11-13T04:05:00',1.13477,1.13479,1.13477,1.13479,11.12,1.13487,1.13491,1.13487,1.13491,9.0,True
'2018-11-13T04:06:00',1.13482,1.1349,1.13482,1.13489,30.42,1.13493,1.13503,1.13493,1.13503,17.62,True
'2018-11-13T04:07:00',1.13492,1.13493,1.13488,1.13492,20.75,1.13502,1.13507,1.13502,1.13505,14.0,True
'2018-11-13T04:08:00',1.13494,1.13496,1.1349,1.13493,52.29,1.13505,1.13507,1.13503,1.13505,26.5,False
'2018-11-13T04:09:00',1.13494,1.13496,1.1349,1.13493,39.69,1.13505,1.13507,1.13503,1.13506,23.12,False
'2018-11-13T04:10:00',1.13495,1.13495,1.1349,1.13494,27.82,1.13507,1.13507,1.13502,1.13505,24.36,False
'2018-11-13T04:11:00',1.13494,1.13494,1.13488,1.1349,16.49,1.13504,1.13504,1.135,1.13503,10.0,True
'2018-11-13T04:12:00',1.13492,1.13494,1.13487,1.13489,17.19,1.13504,1.13505,1.13499,1.13499,11.0,False
'2018-11-13T04:13:00',1.13487,1.13488,1.13484,1.13485,27.51,1.13498,1.13499,1.13497,1.13499,18.12,True
'2018-11-13T04:14:00',1.13485,1.1349,1.13484,1.13484,40.7,1.13499,1.13502,1.13495,1.13496,25.12,False
'2018-11-13T04:15:00',1.13485,1.13485,1.13472,1.13474,59.46,1.13496,1.13497,1.13486,1.13487,39.22,False
'2018-11-13T04:16:00',1.13474,1.13479,1.13472,1.13473,28.61,1.13486,1.13492,1.13486,1.13488,21.49,False
'2018-11-13T04:17:00',1.13473,1.13479,1.13473,1.13477,43.07,1.13488,1.13492,1.13488,1.13491,32.35,True
'2018-11-13T04:18:00',1.13479,1.1349,1.13479,1.1349,37.54,1.13491,1.13502,1.13491,1.13502,28.17,True
'2018-11-13T04:19:00',1.1349,1.13494,1.13485,1.13487,76.06,1.13501,1.13506,1.13499,1.13499,51.34,False
'2018-11-13T04:20:00',1.13484,1.13489,1.13484,1.13489,52.16,1.13498,1.13502,1.13498,1.13501,33.53,False
'2018-11-13T04:21:00',1.13487,1.13489,1.13484,1.13484,34.69,1.13502,1.13502,1.13497,1.13497,20.54,False
'2018-11-13T04:22:00',1.13484,1.13486,1.13473,1.13474,48.1,1.13498,1.13498,1.13486,1.13487,27.07,False
'2018-11-13T04:23:00',1.13472,1.13482,1.13472,1.13481,25.4,1.13487,1.13497,1.13487,1.13497,20.11,True
'2018-11-13T04:24:00',1.13483,1.13485,1.13481,1.13485,24.23,1.13497,1.13499,1.13495,1.13498,27.51,True
'2018-11-13T04:25:00',1.13485,1.13491,1.13482,1.13489,38.32,1.13499,1.13505,1.13496,1.13505,24.52,True
'2018-11-13T04:26:00',1.13492,1.13501,1.1349,1.13497,69.31,1.13506,1.13514,1.13504,1.13512,71.94,True
'2018-11-13T04:27:00',1.13499,1.13507,1.13496,1.13504,126.36,1.13513,1.13519,1.13511,1.13517,191.27,True
'2018-11-13T04:28:00',1.13504,1.13507,1.135,1.13504,90.35,1.13517,1.1352,1.13513,1.13517,128.65,False
'2018-11-13T04:29:00',1.13504,1.13506,1.13496,1.135,72.13,1.13517,1.13519,1.13511,1.13513,83.25,False
'2018-11-13T04:30:00',1.13498,1.13503,1.13492,1.13503,54.47,1.1351,1.13515,1.13506,1.13514,71.14,True
'2018-11-13T04:31:00',1.13503,1.13514,1.13501,1.1351,81.75,1.13514,1.13523,1.13512,1.13521,99.37,True
'2018-11-13T04:32:00',1.13509,1.13539,1.13509,1.13538,117.1,1.13521,1.13553,1.13521,1.13552,119.12,True
'2018-11-13T04:33:00',1.13537,1.13541,1.13528,1.13529,104.97,1.13551,1.13553,1.13542,1.13542,57.07,False
'2018-11-13T04:34:00',1.13528,1.13533,1.13525,1.13525,103.9,1.13542,1.13547,1.13539,1.1354,46.8,False
'2018-11-13T04:35:00',1.13525,1.13531,1.13525,1.13527,52.73,1.13539,1.13544,1.13538,1.13538,36.77,False
'2018-11-13T04:36:00',1.13527,1.13529,1.13521,1.13521,57.29,1.13539,1.13541,1.13533,1.13535,55.57,False
'2018-11-13T04:37:00',1.1352,1.13524,1.1352,1.13522,69.84,1.13534,1.13536,1.13534,1.13536,73.88,True
'2018-11-13T04:38:00',1.13522,1.13526,1.13511,1.13523,123.51,1.13536,1.13542,1.13528,1.13539,125.67,False
'2018-11-13T04:39:00',1.13521,1.13521,1.13512,1.13512,74.13,1.13537,1.13537,1.13529,1.1353,74.54,True
'2018-11-13T04:40:00',1.13513,1.13523,1.13511,1.1352,74.71,1.1353,1.13538,1.13528,1.13536,91.14,True
'2018-11-13T04:41:00',1.13518,1.1354,1.13517,1.13539,126.18,1.13533,1.13555,1.13532,1.13553,127.37,True
'2018-11-13T04:42:00',1.13539,1.13542,1.13529,1.13539,112.91,1.13551,1.13554,1.13543,1.13553,98.07,True
'2018-11-13T04:43:00',1.1354,1.1357,1.13538,1.13567,211.21,1.13553,1.13583,1.13553,1.13581,198.59,True
'2018-11-13T04:44:00',1.13567,1.13572,1.1355,1.13556,157.85,1.13578,1.13583,1.13565,1.1357,114.08,False
'2018-11-13T04:45:00',1.13556,1.13557,1.13548,1.13551,81.11,1.13569,1.13569,1.13561,1.13564,51.07,True
'2018-11-13T04:46:00',1.13552,1.13561,1.13549,1.13555,60.38,1.13564,1.13574,1.13563,1.13568,41.47,False
'2018-11-13T04:47:00',1.13554,1.13556,1.13552,1.13552,62.98,1.13568,1.13569,1.13564,1.13566,33.0,False
'2018-11-13T04:48:00',1.13552,1.13552,1.13538,1.13547,77.12,1.13565,1.13565,1.13551,1.13559,49.95,False
'2018-11-13T04:49:00',1.13547,1.1355,1.13545,1.1355,33.96,1.13558,1.13564,1.13558,1.13564,23.2,False
'2018-11-13T04:50:00',1.13549,1.1355,1.13542,1.13548,39.18,1.13564,1.13564,1.13555,1.13561,28.52,True
'2018-11-13T04:51:00',1.13548,1.13552,1.13547,1.13552,45.22,1.13562,1.13565,1.1356,1.13565,37.65,True
'2018-11-13T04:52:00',1.13552,1.13558,1.13546,1.13555,63.8,1.13564,1.1357,1.13559,1.13568,45.99,True
'2018-11-13T04:53:00',1.13556,1.13573,1.13556,1.13572,94.45,1.1357,1.13586,1.13569,1.13583,73.8,True
'2018-11-13T04:54:00',1.13572,1.13588,1.13566,1.13588,90.27,1.13584,1.13603,1.13578,1.13602,71.47,True
'2018-11-13T04:55:00',1.1359,1.13601,1.13586,1.13588,81.39,1.13602,1.13613,1.13598,1.136,64.77,False
'2018-11-13T04:56:00',1.13586,1.13594,1.13582,1.13589,64.35,1.136,1.13607,1.13595,1.136,48.39,True
'2018-11-13T04:57:00',1.13588,1.13597,1.13578,1.13593,109.54,1.136,1.13609,1.13593,1.13607,73.26,True
'2018-11-13T04:58:00',1.13594,1.13601,1.13592,1.13592,44.65,1.13608,1.13612,1.13602,1.13603,35.5,False
'2018-11-13T04:59:00',1.13589,1.13597,1.13579,1.13583,89.6,1.13603,1.13607,1.13591,1.13597,66.62,True
'2018-11-13T05:00:00',1.13584,1.13608,1.13578,1.136,111.67,1.13598,1.13618,1.13592,1.13609,83.1,True
'2018-11-13T05:01:00',1.13598,1.13623,1.13594,1.1361,64.49,1.13609,1.13635,1.13606,1.13619,59.27,False
'2018-11-13T05:02:00',1.13609,1.13609,1.136,1.13601,52.25,1.13618,1.13619,1.13611,1.13613,47.62,True
'2018-11-13T05:03:00',1.136,1.13618,1.13598,1.13618,39.35,1.13612,1.13629,1.13612,1.13628,32.7,False
'2018-11-13T05:04:00',1.13617,1.13617,1.13594,1.13594,106.21,1.13628,1.13628,1.13604,1.13604,78.89,False
'2018-11-13T05:05:00',1.1359,1.13592,1.13574,1.13581,103.0,1.13604,1.13604,1.13587,1.13595,73.86,True
'2018-11-13T05:06:00',1.13581,1.13595,1.13573,1.13593,121.23,1.13594,1.13608,1.13585,1.13608,97.79,True
'2018-11-13T05:07:00',1.13596,1.1361,1.13595,1.13601,101.18,1.13608,1.13621,1.13608,1.13614,68.48,False
'2018-11-13T05:08:00',1.13599,1.13609,1.13588,1.13605,116.76,1.13613,1.13623,1.13603,1.13619,81.75,False
'2018-11-13T05:09:00',1.13602,1.13604,1.13589,1.13593,46.04,1.13617,1.13618,1.13603,1.13606,30.5,False
'2018-11-13T05:10:00',1.13593,1.13593,1.13582,1.1359,71.07,1.13606,1.13606,1.13593,1.13603,47.86,True
'2018-11-13T05:11:00',1.13589,1.13598,1.13587,1.13598,77.69,1.13603,1.13611,1.13599,1.13611,60.59,True
'2018-11-13T05:12:00',1.13598,1.13606,1.13593,1.13595,92.98,1.1361,1.13621,1.13608,1.1361,58.89,False
'2018-11-13T05:13:00',1.13599,1.13601,1.13593,1.13598,46.75,1.13609,1.13612,1.13607,1.13609,32.2,True
'2018-11-13T05:14:00',1.13598,1.13603,1.13593,1.136,35.72,1.13608,1.13615,1.13607,1.13611,27.97,True
'2018-11-13T05:15:00',1.13598,1.13604,1.13592,1.13595,49.75,1.13611,1.13618,1.13607,1.13609,41.69,False
'2018-11-13T05:16:00',1.13594,1.13597,1.13581,1.13581,56.52,1.13608,1.1361,1.13595,1.13596,39.52,False
'2018-11-13T05:17:00',1.13585,1.13591,1.13581,1.13581,94.9,1.13597,1.13602,1.13593,1.13593,55.72,False
'2018-11-13T05:18:00',1.13581,1.13582,1.13578,1.13579,62.33,1.13594,1.13596,1.13591,1.13593,48.82,True
'2018-11-13T05:19:00',1.13579,1.13584,1.13577,1.13579,42.47,1.13592,1.13597,1.13591,1.13593,26.62,True
'2018-11-13T05:20:00',1.13579,1.13585,1.13579,1.13585,36.03,1.13593,1.13598,1.13591,1.13596,24.58,False
'2018-11-13T05:21:00',1.13584,1.13584,1.1358,1.13584,36.64,1.13596,1.13596,1.13593,1.13594,19.0,True
'2018-11-13T05:22:00',1.13583,1.13584,1.13577,1.13584,48.65,1.13593,1.13597,1.1359,1.13597,29.62,True
'2018-11-13T05:23:00',1.13584,1.13595,1.13583,1.13586,63.05,1.13598,1.13606,1.13597,1.13598,39.48,False
'2018-11-13T05:24:00',1.13586,1.13586,1.13582,1.13586,32.59,1.13599,1.13599,1.13594,1.13597,23.74,False
'2018-11-13T05:25:00',1.13584,1.13584,1.13575,1.1358,69.42,1.13596,1.13597,1.13588,1.13592,36.6,False
'2018-11-13T05:26:00',1.1358,1.13582,1.13579,1.13581,16.48,1.13592,1.13594,1.13592,1.13594,10.5,True
'2018-11-13T05:27:00',1.13582,1.13586,1.13581,1.13586,53.12,1.13594,1.13598,1.13594,1.13598,29.55,False
'2018-11-13T05:28:00',1.13585,1.13585,1.13578,1.13585,27.44,1.13598,1.13598,1.13591,1.13597,17.12,False
'2018-11-13T05:29:00',1.13584,1.13584,1.13577,1.13581,36.73,1.13597,1.13597,1.13592,1.13596,24.38,True
'2018-11-13T05:30:00',1.13582,1.13592,1.13582,1.13588,39.08,1.13596,1.13604,1.13596,1.13603,48.92,False
'2018-11-13T05:31:00',1.13589,1.1359,1.13585,1.13588,42.36,1.13603,1.13605,1.13598,1.13603,52.97,False
'2018-11-13T05:32:00',1.13589,1.13589,1.13586,1.13588,19.49,1.13603,1.13603,1.13598,1.136,28.11,True
'2018-11-13T05:33:00',1.13589,1.13605,1.13589,1.13605,39.49,1.13601,1.13617,1.13601,1.13617,50.32,True
'2018-11-13T05:34:00',1.13603,1.13606,1.13601,1.13605,26.22,1.13615,1.13617,1.13614,1.13617,26.86,True
'2018-11-13T05:35:00',1.13605,1.13614,1.13603,1.13612,46.76,1.13615,1.13627,1.13614,1.13626,41.62,True
'2018-11-13T05:36:00',1.13613,1.13619,1.13609,1.13616,41.28,1.13624,1.13631,1.13621,1.13629,46.13,True
'2018-11-13T05:37:00',1.13616,1.13622,1.13615,1.13615,39.87,1.1363,1.13634,1.13628,1.13628,43.85,False
'2018-11-13T05:38:00',1.13616,1.13619,1.13614,1.13617,24.59,1.13628,1.13633,1.13628,1.1363,25.69,True
'2018-11-13T05:39:00',1.13617,1.1362,1.13614,1.13619,36.11,1.13629,1.13634,1.13626,1.13634,31.69,True
'2018-11-13T05:40:00',1.1362,1.13623,1.13609,1.13613,41.61,1.13634,1.13636,1.13625,1.13627,54.74,True
'2018-11-13T05:41:00',1.13612,1.13628,1.13611,1.13628,41.23,1.13627,1.13642,1.13626,1.13641,44.15,False
'2018-11-13T05:42:00',1.13627,1.13627,1.13616,1.1362,40.0,1.13641,1.13641,1.1363,1.13635,54.56,False
'2018-11-13T05:43:00',1.1362,1.13627,1.1362,1.13624,15.75,1.13635,1.1364,1.13635,1.13638,13.44,False
'2018-11-13T05:44:00',1.13623,1.13623,1.13617,1.13618,50.25,1.13638,1.13638,1.13632,1.13632,35.14,False
'2018-11-13T05:45:00',1.1362,1.13621,1.13612,1.13613,50.5,1.13635,1.13635,1.13628,1.13628,50.69,False
'2018-11-13T05:46:00',1.13613,1.13614,1.13607,1.13607,47.46,1.13628,1.13628,1.13621,1.13621,30.57,False
'2018-11-13T05:47:00',1.13607,1.13611,1.13606,1.13606,51.17,1.13621,1.13623,1.13619,1.13621,35.06,False
'2018-11-13T05:48:00',1.13608,1.13608,1.13593,1.13601,56.2,1.13621,1.13622,1.13608,1.13617,48.3,False
'2018-11-13T05:49:00',1.13602,1.13602,1.13597,1.136,72.57,1.13616,1.13616,1.13611,1.13615,50.55,True
'2018-11-13T05:50:00',1.136,1.13604,1.13598,1.13602,28.51,1.13615,1.13616,1.13613,1.13615,19.04,True
'2018-11-13T05:51:00',1.13602,1.13604,1.13599,1.13599,25.13,1.13614,1.13617,1.13614,1.13615,17.1,False
'2018-11-13T05:52:00',1.13599,1.13602,1.13592,1.13596,47.0,1.13614,1.13614,1.13606,1.13607,27.0,False
'2018-11-13T05:53:00',1.13596,1.13596,1.13593,1.13593,33.2,1.13608,1.13608,1.13605,1.13606,19.0,True
'2018-11-13T05:54:00',1.13598,1.13598,1.1359,1.13592,33.77,1.13607,1.13607,1.13602,1.13603,20.0,False
'2018-11-13T05:55:00',1.13591,1.13595,1.1359,1.13594,32.15,1.13603,1.13606,1.13602,1.13605,21.0,True
'2018-11-13T05:56:00',1.13594,1.13598,1.13594,1.13596,40.87,1.13606,1.1361,1.13606,1.13607,28.0,True
'2018-11-13T05:57:00',1.13595,1.13615,1.13595,1.13613,63.99,1.13607,1.13625,1.13607,1.13623,41.0,True
'2018-11-13T05:58:00',1.13613,1.13622,1.13613,1.13622,20.57,1.13624,1.13633,1.13624,1.13633,14.0,True
'2018-11-13T05:59:00',1.13622,1.13629,1.13614,1.13619,63.85,1.13632,1.13638,1.13625,1.13633,46.0,False
'2018-11-13T06:00:00',1.13623,1.13624,1.13612,1.13615,51.94,1.13633,1.13633,1.13625,1.13625,42.29,False
'2018-11-13T06:01:00',1.13612,1.13613,1.13598,1.13606,63.79,1.13625,1.13625,1.13611,1.13617,39.9,False
'2018-11-13T06:02:00',1.13603,1.13607,1.13601,1.13602,60.06,1.13616,1.13619,1.13613,1.13613,33.0,False
'2018-11-13T06:03:00',1.13601,1.13601,1.13593,1.13598,72.21,1.13613,1.13613,1.13605,1.13609,45.74,False
'2018-11-13T06:04:00',1.13596,1.136,1.13596,1.13598,43.71,1.13609,1.13611,1.13608,1.13609,28.98,True
'2018-11-13T06:05:00',1.13598,1.13616,1.13598,1.13616,67.27,1.1361,1.13629,1.1361,1.13629,77.26,True
'2018-11-13T06:06:00',1.13616,1.13617,1.13603,1.13614,101.04,1.13631,1.13631,1.13616,1.13629,123.28,True
'2018-11-13T06:07:00',1.13613,1.13622,1.13608,1.13621,85.92,1.13627,1.13636,1.13621,1.13636,70.7,False
'2018-11-13T06:08:00',1.13621,1.13622,1.13605,1.13608,78.85,1.13636,1.13636,1.13617,1.13622,52.75,False
'2018-11-13T06:09:00',1.13608,1.13609,1.136,1.13603,40.23,1.13621,1.13621,1.13613,1.13617,21.92,True
'2018-11-13T06:10:00',1.13603,1.13615,1.13603,1.13615,57.01,1.13617,1.13628,1.13617,1.13628,53.11,True
'2018-11-13T06:11:00',1.13615,1.1362,1.13614,1.13618,57.85,1.13628,1.13634,1.13628,1.13633,59.93,True
'2018-11-13T06:12:00',1.13619,1.13622,1.13615,1.1362,52.22,1.13632,1.13635,1.13629,1.13633,31.86,False
'2018-11-13T06:13:00',1.1362,1.13622,1.13607,1.13612,80.89,1.13634,1.13634,1.13621,1.13625,47.99,False
'2018-11-13T06:14:00',1.13613,1.13616,1.13612,1.13615,22.63,1.13625,1.13628,1.13625,1.13627,17.6,False
'2018-11-13T06:15:00',1.13615,1.13615,1.13607,1.13611,33.42,1.13627,1.13627,1.1362,1.13623,27.62,False
'2018-11-13T06:16:00',1.13611,1.13613,1.13607,1.13611,24.64,1.13623,1.13625,1.13622,1.13625,18.18,True
'2018-11-13T06:17:00',1.13611,1.13615,1.13608,1.1361,34.92,1.13625,1.13629,1.13622,1.13622,25.81,False
'2018-11-13T06:18:00',1.1361,1.13614,1.13608,1.13611,12.07,1.13623,1.13627,1.13623,1.13623,11.07,False
'2018-11-13T06:19:00',1.13609,1.13609,1.13598,1.136,40.57,1.13622,1.13622,1.13609,1.13613,31.0,False
'2018-11-13T06:20:00',1.136,1.13608,1.136,1.13606,23.45,1.13614,1.1362,1.13614,1.13619,15.12,False
'2018-11-13T06:21:00',1.13606,1.13606,1.13602,1.13605,28.48,1.13618,1.13618,1.13615,1.13616,20.24,False
'2018-11-13T06:22:00',1.13603,1.13605,1.13599,1.13604,30.58,1.13614,1.13616,1.13613,1.13614,19.5,True
'2018-11-13T06:23:00',1.13601,1.13613,1.13601,1.13605,49.5,1.13614,1.13623,1.13614,1.13618,40.0,True
'2018-11-13T06:24:00',1.13609,1.13614,1.13607,1.13614,32.75,1.13619,1.13624,1.13616,1.13624,24.0,False
'2018-11-13T06:25:00',1.13613,1.13613,1.13606,1.13606,33.59,1.13623,1.13623,1.13619,1.13619,24.5,True
'2018-11-13T06:26:00',1.13606,1.13614,1.13606,1.13614,45.55,1.13619,1.13627,1.13619,1.13626,25.5,True
'2018-11-13T06:27:00',1.13614,1.13619,1.13611,1.13616,38.42,1.13624,1.13629,1.13623,1.13628,29.0,True
'2018-11-13T06:28:00',1.13619,1.13628,1.13617,1.13623,67.48,1.13626,1.13638,1.13626,1.1363,52.5,False
'2018-11-13T06:29:00',1.13621,1.13621,1.13608,1.13612,52.56,1.13629,1.13629,1.13618,1.13621,40.0,False
'2018-11-13T06:30:00',1.13612,1.13612,1.13604,1.13609,47.93,1.13622,1.13624,1.13615,1.13617,32.0,False
'2018-11-13T06:31:00',1.13607,1.1361,1.13604,1.13608,60.29,1.13617,1.1362,1.13615,1.13619,38.12,False
'2018-11-13T06:32:00',1.13608,1.13609,1.13604,1.13604,37.9,1.13618,1.1362,1.13615,1.13616,23.0,False
'2018-11-13T06:33:00',1.13605,1.13605,1.13593,1.136,45.33,1.13616,1.13616,1.13605,1.1361,32.0,False
'2018-11-13T06:34:00',1.13597,1.13598,1.13589,1.13591,42.83,1.13609,1.13609,1.13598,1.13602,25.0,False
'2018-11-13T06:35:00',1.13593,1.13594,1.13582,1.13586,62.02,1.13603,1.13607,1.13592,1.13599,42.24,False
'2018-11-13T06:36:00',1.13585,1.13594,1.13585,1.13588,38.05,1.136,1.13607,1.13598,1.13602,30.74,True
'2018-11-13T06:37:00',1.1359,1.13601,1.13586,1.136,75.89,1.13602,1.13613,1.136,1.13612,60.92,True
'2018-11-13T06:38:00',1.13599,1.13603,1.13597,1.13602,74.56,1.13612,1.13614,1.13604,1.13613,63.0,True
'2018-11-13T06:39:00',1.13603,1.13611,1.13603,1.13609,49.33,1.13614,1.13625,1.13614,1.13622,32.0,False
'2018-11-13T06:40:00',1.13609,1.13611,1.13607,1.13608,32.32,1.13621,1.13624,1.13619,1.1362,19.5,True
'2018-11-13T06:41:00',1.13609,1.13611,1.13608,1.13611,45.01,1.1362,1.13625,1.13619,1.13625,23.5,True
'2018-11-13T06:42:00',1.13613,1.13615,1.13607,1.1361,54.27,1.13625,1.13625,1.13616,1.13621,32.5,False
'2018-11-13T06:43:00',1.13609,1.1361,1.13608,1.13608,18.32,1.13621,1.13622,1.1362,1.1362,10.25,False
'2018-11-13T06:44:00',1.13609,1.13609,1.13599,1.13599,67.29,1.13621,1.13621,1.13611,1.13612,43.5,False
'2018-11-13T06:45:00',1.136,1.13602,1.13598,1.13601,43.55,1.13613,1.13614,1.1361,1.13613,24.5,True
'2018-11-13T06:46:00',1.13601,1.13603,1.136,1.136,47.58,1.13614,1.13616,1.13613,1.13613,30.62,True
'2018-11-13T06:47:00',1.136,1.13608,1.136,1.13605,35.19,1.13613,1.13619,1.13612,1.13616,33.5,False
'2018-11-13T06:48:00',1.13605,1.13605,1.13602,1.13603,10.0,1.13617,1.13618,1.13614,1.13615,13.25,False
'2018-11-13T06:49:00',1.13602,1.13602,1.13597,1.13597,22.2,1.13615,1.13615,1.13611,1.13611,18.5,False
'2018-11-13T06:50:00',1.13596,1.13599,1.13595,1.13596,42.5,1.1361,1.13612,1.13608,1.13609,26.62,False
'2018-11-13T06:51:00',1.13595,1.13599,1.13595,1.13597,58.24,1.13608,1.13612,1.13606,1.13608,37.36,True
'2018-11-13T06:52:00',1.13596,1.13604,1.13596,1.13603,39.22,1.13609,1.13616,1.13609,1.13614,29.19,False
'2018-11-13T06:53:00',1.13601,1.13603,1.13598,1.13601,21.49,1.13614,1.13614,1.13611,1.13612,16.5,False
'2018-11-13T06:54:00',1.13601,1.13602,1.13599,1.136,29.68,1.13611,1.13615,1.13611,1.13614,26.08,True
'2018-11-13T06:55:00',1.13601,1.13606,1.13598,1.13599,47.58,1.13614,1.13618,1.13611,1.13613,56.35,False
'2018-11-13T06:56:00',1.136,1.13601,1.13596,1.13596,59.29,1.13613,1.13614,1.13604,1.13604,54.23,False
'2018-11-13T06:57:00',1.13596,1.13598,1.13595,1.13595,49.49,1.13606,1.13606,1.13604,1.13606,36.15,False
'2018-11-13T06:58:00',1.13594,1.13595,1.13581,1.13582,64.15,1.13603,1.13604,1.13593,1.13595,85.94,False
'2018-11-13T06:59:00',1.13582,1.13586,1.13575,1.13577,94.76,1.13595,1.13598,1.13587,1.1359,89.58,False
'2018-11-13T07:00:00',1.13577,1.13579,1.13571,1.13573,30.55,1.13588,1.13589,1.13583,1.13585,28.73,False
'2018-11-13T07:01:00',1.13573,1.13575,1.13567,1.1357,30.93,1.13586,1.13586,1.13577,1.13581,27.79,True
'2018-11-13T07:02:00',1.1357,1.13582,1.1357,1.13582,27.87,1.13581,1.13593,1.13581,1.13592,26.57,True
'2018-11-13T07:03:00',1.13583,1.13586,1.13577,1.13582,35.82,1.13593,1.136,1.13589,1.13593,38.87,True
'2018-11-13T07:04:00',1.13582,1.13592,1.13577,1.13581,46.35,1.13594,1.13602,1.13588,1.13592,51.46,False
'2018-11-13T07:05:00',1.1358,1.13587,1.1358,1.13586,31.71,1.13592,1.13598,1.13591,1.13597,23.47,True
'2018-11-13T07:06:00',1.13585,1.13591,1.13585,1.13586,16.19,1.13597,1.13601,1.13595,1.13595,16.56,False
'2018-11-13T07:07:00',1.13585,1.13587,1.13583,1.13584,53.22,1.13595,1.13597,1.13592,1.13596,53.47,False
'2018-11-13T07:08:00',1.13585,1.13586,1.13571,1.13575,84.9,1.13596,1.13597,1.13583,1.13587,68.94,False
'2018-11-13T07:09:00',1.13574,1.13575,1.13571,1.13573,41.14,1.13586,1.13587,1.13583,1.13584,34.47,True
'2018-11-13T07:10:00',1.13572,1.13578,1.13572,1.13575,20.22,1.13583,1.1359,1.13583,1.13586,25.87,True
'2018-11-13T07:11:00',1.13574,1.13579,1.13574,1.13579,33.5,1.13586,1.13592,1.13585,1.13591,48.7,True
'2018-11-13T07:12:00',1.13581,1.13595,1.13581,1.13591,44.1,1.13595,1.13606,1.13595,1.13603,65.79,False
'2018-11-13T07:13:00',1.13591,1.13592,1.13589,1.13589,17.84,1.13603,1.13604,1.13601,1.13602,28.01,False
'2018-11-13T07:14:00',1.13589,1.1359,1.13584,1.13587,22.54,1.13601,1.13602,1.13596,1.13601,35.44,True
'2018-11-13T07:15:00',1.13587,1.13592,1.13587,1.13588,17.11,1.13601,1.13604,1.136,1.13602,24.39,False
'2018-11-13T07:16:00',1.13588,1.13588,1.13583,1.13586,44.82,1.13602,1.13602,1.13595,1.136,49.05,False
'2018-11-13T07:17:00',1.13585,1.13586,1.13581,1.13581,22.81,1.13599,1.136,1.13594,1.13595,17.26,False
'2018-11-13T07:18:00',1.13583,1.13586,1.13581,1.13581,29.3,1.13597,1.13598,1.13591,1.13591,13.62,False
'2018-11-13T07:19:00',1.13581,1.13581,1.13576,1.13576,44.92,1.13589,1.13591,1.13586,1.13586,25.85,False
'2018-11-13T07:20:00',1.13575,1.13577,1.13574,1.13575,57.93,1.13586,1.1359,1.13585,1.13589,36.91,False
'2018-11-13T07:21:00',1.13576,1.13576,1.13573,1.13573,54.13,1.13589,1.13589,1.13585,1.13585,36.05,False
'2018-11-13T07:22:00',1.13573,1.13575,1.13572,1.13573,48.92,1.13586,1.13588,1.13584,1.13586,41.52,True
'2018-11-13T07:23:00',1.13574,1.13579,1.13573,1.13577,51.75,1.13587,1.13592,1.13585,1.13588,33.9,False
'2018-11-13T07:24:00',1.13577,1.13577,1.13573,1.13577,12.02,1.13589,1.13589,1.13585,1.13588,16.62,True
'2018-11-13T07:25:00',1.13579,1.13583,1.13579,1.13582,19.1,1.13589,1.13596,1.13589,1.13592,21.5,True
'2018-11-13T07:26:00',1.13582,1.13585,1.13582,1.13583,27.59,1.13593,1.13598,1.13593,1.13596,30.5,False
'2018-11-13T07:27:00',1.13583,1.13583,1.1358,1.1358,23.56,1.13596,1.13596,1.13589,1.13591,20.95,False
'2018-11-13T07:28:00',1.1358,1.1358,1.13578,1.13578,34.93,1.1359,1.13591,1.13588,1.13589,22.12,True
'2018-11-13T07:29:00',1.13578,1.1358,1.1357,1.13575,81.56,1.1359,1.13592,1.13582,1.13588,36.98,False
'2018-11-13T07:30:00',1.13575,1.13575,1.13564,1.13564,106.68,1.13587,1.13587,1.13577,1.13577,62.49,False
'2018-11-13T07:31:00',1.13564,1.13565,1.13548,1.13552,116.39,1.13577,1.13579,1.1356,1.13561,120.35,False
'2018-11-13T07:32:00',1.13552,1.13562,1.13552,1.13556,71.05,1.13562,1.13572,1.13561,1.13567,82.22,True
'2018-11-13T07:33:00',1.13555,1.13563,1.1355,1.13553,117.68,1.13567,1.13574,1.13561,1.13563,120.75,False
'2018-11-13T07:34:00',1.13553,1.13563,1.13548,1.1355,60.57,1.13564,1.13572,1.1356,1.13563,79.4,False
'2018-11-13T07:35:00',1.1355,1.13552,1.13544,1.13547,31.54,1.13563,1.13563,1.13554,1.13558,41.03,False
'2018-11-13T07:36:00',1.13547,1.13547,1.13534,1.13535,43.96,1.13558,1.13559,1.13546,1.13546,74.42,False
'2018-11-13T07:37:00',1.13536,1.13544,1.13532,1.13532,56.34,1.13547,1.13554,1.13542,1.13542,60.58,False
'2018-11-13T07:38:00',1.13531,1.13538,1.13531,1.13538,15.11,1.13542,1.1355,1.13542,1.13549,16.4,True
'2018-11-13T07:39:00',1.13538,1.13541,1.13536,1.13538,41.98,1.13549,1.13552,1.13546,1.13549,55.96,False
'2018-11-13T07:40:00',1.13537,1.13538,1.13531,1.13533,37.48,1.13549,1.13549,1.13542,1.13543,41.93,False
'2018-11-13T07:41:00',1.13532,1.13533,1.13527,1.13529,47.47,1.13543,1.13545,1.13538,1.1354,50.91,False
'2018-11-13T07:42:00',1.13528,1.13531,1.13526,1.13527,46.55,1.1354,1.13543,1.13535,1.13535,54.24,True
'2018-11-13T07:43:00',1.13527,1.13556,1.13527,1.13551,80.55,1.13535,1.13567,1.13535,1.13562,115.42,False
'2018-11-13T07:44:00',1.13551,1.13552,1.13545,1.13551,32.78,1.1356,1.13562,1.13555,1.13561,40.73,False
'2018-11-13T07:45:00',1.1355,1.13551,1.13546,1.13548,35.87,1.1356,1.13563,1.13557,1.13559,51.79,True
'2018-11-13T07:46:00',1.13548,1.13558,1.13547,1.13557,40.93,1.13559,1.1357,1.13559,1.1357,58.7,True
'2018-11-13T07:47:00',1.13558,1.1357,1.13558,1.1357,39.12,1.1357,1.13582,1.13569,1.13582,46.47,True
'2018-11-13T07:48:00',1.1357,1.13574,1.13567,1.13569,48.49,1.13579,1.13585,1.13579,1.1358,81.48,False
'2018-11-13T07:49:00',1.13569,1.13574,1.13569,1.13573,40.95,1.13579,1.13585,1.13579,1.13583,37.0,True
'2018-11-13T07:50:00',1.13573,1.13595,1.13571,1.13592,54.8,1.13584,1.13606,1.13583,1.13604,69.39,True
'2018-11-13T07:51:00',1.13598,1.13601,1.13591,1.13599,63.13,1.13604,1.13613,1.13602,1.13611,102.64,False
'2018-11-13T07:52:00',1.13599,1.13601,1.13598,1.136,60.9,1.13609,1.13613,1.13609,1.13612,70.66,True
'2018-11-13T07:53:00',1.13601,1.13602,1.13599,1.13602,34.29,1.13612,1.13614,1.1361,1.13614,41.19,True
'2018-11-13T07:54:00',1.13602,1.13607,1.13598,1.13602,56.61,1.13615,1.13619,1.13611,1.13614,72.11,True
'2018-11-13T07:55:00',1.13602,1.13608,1.13602,1.13608,32.15,1.13615,1.1362,1.13615,1.1362,49.72,True
'2018-11-13T07:56:00',1.13608,1.13613,1.13608,1.13613,14.95,1.13621,1.13625,1.13621,1.13624,22.57,True
'2018-11-13T07:57:00',1.13613,1.13616,1.13608,1.13612,32.5,1.13625,1.1363,1.13619,1.13625,53.94,False
'2018-11-13T07:58:00',1.13613,1.13616,1.13613,1.13615,15.5,1.13626,1.13628,1.13626,1.13628,28.96,True
'2018-11-13T07:59:00',1.13615,1.1363,1.13615,1.1363,69.44,1.13628,1.13645,1.13628,1.13645,72.09,True
'2018-11-13T08:00:00',1.13629,1.13641,1.13623,1.13636,119.56,1.13642,1.13655,1.13636,1.1365,89.66,False
'2018-11-13T08:01:00',1.13636,1.13641,1.13632,1.13635,106.94,1.13649,1.13653,1.13645,1.13648,91.08,False
'2018-11-13T08:02:00',1.13635,1.13639,1.13627,1.13627,91.56,1.13649,1.1365,1.13639,1.13639,75.71,False
'2018-11-13T08:03:00',1.13628,1.13632,1.13622,1.13626,118.11,1.13638,1.1364,1.13631,1.13638,83.44,False
'2018-11-13T08:04:00',1.13625,1.13627,1.1362,1.13626,100.56,1.13638,1.13639,1.13631,1.13637,74.1,True
'2018-11-13T08:05:00',1.13625,1.13655,1.13625,1.13644,149.05,1.13637,1.13664,1.13636,1.13654,128.22,False
'2018-11-13T08:06:00',1.13642,1.13654,1.13638,1.13652,123.37,1.13651,1.13664,1.13649,1.13661,111.5,False
'2018-11-13T08:07:00',1.13651,1.13651,1.13635,1.1365,118.81,1.1366,1.13661,1.13645,1.1366,103.19,True
'2018-11-13T08:08:00',1.1365,1.13664,1.13646,1.13646,122.7,1.13661,1.13674,1.13658,1.13659,103.82,False
'2018-11-13T08:09:00',1.13649,1.13649,1.1362,1.13633,159.73,1.13659,1.13659,1.13632,1.13643,125.05,False
'2018-11-13T08:10:00',1.13632,1.13639,1.13618,1.13621,140.87,1.13643,1.13651,1.13629,1.13634,127.92,False
'2018-11-13T08:11:00',1.13624,1.13624,1.13593,1.13597,174.29,1.13634,1.13638,1.13604,1.13608,144.71,False
'2018-11-13T08:12:00',1.13598,1.136,1.13582,1.13583,174.29,1.13609,1.13612,1.13592,1.13595,151.35,False
'2018-11-13T08:13:00',1.13582,1.13584,1.13567,1.13571,110.85,1.13591,1.13594,1.13578,1.13583,101.31,True
'2018-11-13T08:14:00',1.13573,1.13586,1.13572,1.13576,91.07,1.13585,1.13597,1.13583,1.13587,102.53,False
'2018-11-13T08:15:00',1.13576,1.13576,1.13555,1.1356,134.18,1.13588,1.13588,1.13565,1.13571,124.17,False
'2018-11-13T08:16:00',1.13562,1.13568,1.13553,1.13553,141.59,1.13571,1.1358,1.13561,1.13561,118.06,False
'2018-11-13T08:17:00',1.13552,1.13559,1.13552,1.13558,78.43,1.13563,1.13569,1.1356,1.13567,72.25,True
'2018-11-13T08:18:00',1.13558,1.13562,1.13543,1.1356,103.03,1.13568,1.13571,1.13553,1.13571,89.97,False
'2018-11-13T08:19:00',1.13559,1.13559,1.13549,1.13549,102.79,1.13571,1.13571,1.1356,1.1356,88.79,True
'2018-11-13T08:20:00',1.1355,1.13563,1.13547,1.13556,85.47,1.13562,1.13573,1.13558,1.13567,92.41,False
'2018-11-13T08:21:00',1.13557,1.13563,1.13554,1.13556,83.76,1.13567,1.13572,1.13564,1.13568,69.74,False
'2018-11-13T08:22:00',1.13557,1.13561,1.13553,1.13558,77.0,1.13568,1.13571,1.13563,1.13569,84.89,True
'2018-11-13T08:23:00',1.13558,1.13562,1.13555,1.13558,68.75,1.1357,1.13571,1.13565,1.13567,84.09,False
'2018-11-13T08:24:00',1.13558,1.13558,1.13533,1.13539,151.15,1.13566,1.13568,1.13541,1.13551,131.86,False
'2018-11-13T08:25:00',1.13542,1.13558,1.13541,1.13552,151.28,1.13552,1.13568,1.13552,1.13561,114.94,True
'2018-11-13T08:26:00',1.13552,1.13567,1.13547,1.13567,159.83,1.13562,1.13577,1.13557,1.13576,143.88,True
'2018-11-13T08:27:00',1.13566,1.13579,1.13557,1.13579,177.21,1.13575,1.13589,1.13565,1.13589,132.35,True
'2018-11-13T08:28:00',1.13578,1.13581,1.13573,1.13577,171.2,1.13588,1.1359,1.13581,1.13589,125.19,False
'2018-11-13T08:29:00',1.13578,1.13579,1.13571,1.13571,119.78,1.13588,1.1359,1.13578,1.13581,117.48,False
'2018-11-13T08:30:00',1.13573,1.13573,1.13542,1.13546,153.83,1.13581,1.13582,1.13551,1.13557,137.15,False
'2018-11-13T08:31:00',1.13547,1.13559,1.13547,1.13549,88.01,1.13558,1.13566,1.13558,1.13561,73.58,True
'2018-11-13T08:32:00',1.13549,1.13563,1.13548,1.13559,123.53,1.1356,1.13572,1.1356,1.1357,126.39,False
'2018-11-13T08:33:00',1.13558,1.13559,1.13546,1.13548,120.34,1.13569,1.13569,1.13557,1.13558,120.81,False
'2018-11-13T08:34:00',1.13545,1.13549,1.13533,1.13538,122.11,1.13557,1.13559,1.13544,1.13549,110.36,False
'2018-11-13T08:35:00',1.13537,1.13549,1.13535,1.13543,156.44,1.13547,1.13556,1.13546,1.13553,146.3,True
'2018-11-13T08:36:00',1.13543,1.1355,1.13538,1.13545,101.01,1.13552,1.13559,1.1355,1.13556,103.29,True
'2018-11-13T08:37:00',1.13545,1.13577,1.13545,1.13575,147.31,1.13557,1.13587,1.13556,1.13586,146.33,True
'2018-11-13T08:38:00',1.13574,1.13603,1.13572,1.13593,228.06,1.13586,1.13614,1.13581,1.13603,245.64,False
'2018-11-13T08:39:00',1.13595,1.13596,1.13586,1.13594,147.77,1.13603,1.13606,1.13594,1.13603,179.35,True
'2018-11-13T08:40:00',1.13592,1.13608,1.13583,1.136,132.43,1.13603,1.13616,1.13591,1.1361,129.3,True
'2018-11-13T08:41:00',1.13601,1.1361,1.13599,1.13607,88.45,1.13611,1.13618,1.1361,1.13616,97.78,False
'2018-11-13T08:42:00',1.13608,1.13608,1.13582,1.13583,163.32,1.13617,1.13617,1.13592,1.13592,154.61,False
'2018-11-13T08:43:00',1.13582,1.13591,1.13582,1.13587,123.68,1.13594,1.136,1.13592,1.13598,97.5,True
'2018-11-13T08:44:00',1.13587,1.13598,1.13577,1.13579,148.53,1.13598,1.13606,1.13587,1.13591,107.62,False
'2018-11-13T08:45:00',1.13583,1.13584,1.1356,1.13573,213.51,1.13593,1.13596,1.13567,1.13585,148.63,False
'2018-11-13T08:46:00',1.13575,1.13583,1.13573,1.13578,128.21,1.13587,1.13593,1.13582,1.13588,98.06,False
'2018-11-13T08:47:00',1.13576,1.13576,1.13567,1.13573,102.3,1.13586,1.13586,1.13576,1.13584,80.85,False
'2018-11-13T08:48:00',1.13572,1.13572,1.13558,1.13558,132.71,1.13584,1.13584,1.13565,1.13567,85.75,False
'2018-11-13T08:49:00',1.13559,1.13571,1.13558,1.13571,119.33,1.13567,1.13581,1.13566,1.13579,93.92,True
'2018-11-13T08:50:00',1.13571,1.13572,1.13556,1.13561,79.11,1.13581,1.13581,1.13562,1.1357,82.36,False
'2018-11-13T08:51:00',1.13565,1.13571,1.13555,1.1357,92.75,1.13571,1.13582,1.13562,1.13581,111.54,True
'2018-11-13T08:52:00',1.1357,1.13598,1.1357,1.13592,134.96,1.1358,1.13605,1.1358,1.13602,156.96,True
'2018-11-13T08:53:00',1.13594,1.13605,1.13584,1.13603,147.3,1.13602,1.13614,1.13595,1.13613,185.42,True
'2018-11-13T08:54:00',1.13604,1.13625,1.13599,1.13619,139.18,1.13614,1.13634,1.13609,1.13629,143.25,True
'2018-11-13T08:55:00',1.13619,1.13686,1.13618,1.13676,210.53,1.13628,1.13694,1.13628,1.13687,240.03,True
'2018-11-13T08:56:00',1.13675,1.13689,1.13671,1.13671,168.77,1.13686,1.13699,1.13678,1.13683,167.7,False
'2018-11-13T08:57:00',1.13671,1.13671,1.13648,1.13648,174.36,1.13682,1.13682,1.13656,1.1366,142.53,False
'2018-11-13T08:58:00',1.13648,1.13653,1.13613,1.13617,238.57,1.13659,1.13663,1.13623,1.13627,170.11,False
'2018-11-13T08:59:00',1.13617,1.13621,1.13585,1.13604,207.7,1.13628,1.13633,1.13596,1.13615,189.52,False
'2018-11-13T09:00:00',1.13603,1.13614,1.13582,1.1359,253.83,1.13612,1.13625,1.13593,1.13601,232.96,False
'2018-11-13T09:01:00',1.1359,1.1361,1.13585,1.13587,207.18,1.136,1.1362,1.13595,1.13597,191.53,True
'2018-11-13T09:02:00',1.13587,1.13614,1.13587,1.13614,193.16,1.13597,1.13623,1.13597,1.13623,190.7,True
'2018-11-13T09:03:00',1.1361,1.13639,1.13605,1.13639,160.13,1.13621,1.13649,1.13616,1.13649,174.52,False
'2018-11-13T09:04:00',1.13638,1.13638,1.13575,1.13577,212.02,1.13649,1.13649,1.13586,1.13588,198.45,False
'2018-11-13T09:05:00',1.13577,1.13581,1.13561,1.13571,216.59,1.13589,1.13593,1.13572,1.13581,213.12,False
'2018-11-13T09:06:00',1.13572,1.13573,1.13545,1.13551,226.13,1.13581,1.13584,1.13556,1.13562,229.58,False
'2018-11-13T09:07:00',1.13548,1.13556,1.13539,1.13547,221.2,1.1356,1.13565,1.13545,1.13557,173.02,True
'2018-11-13T09:08:00',1.13552,1.13568,1.13552,1.13554,183.32,1.13557,1.13577,1.13557,1.13564,144.69,False
'2018-11-13T09:09:00',1.13554,1.13554,1.13538,1.13548,158.37,1.13563,1.13563,1.13544,1.13559,180.3,True
'2018-11-13T09:10:00',1.13547,1.13591,1.13546,1.13589,111.5,1.13559,1.13601,1.13557,1.13598,173.59,True
'2018-11-13T09:11:00',1.1359,1.13613,1.13582,1.13593,159.53,1.13601,1.13623,1.13593,1.13603,198.24,False
'2018-11-13T09:12:00',1.13593,1.13595,1.13574,1.13575,149.03,1.13604,1.13605,1.13584,1.13587,163.95,False
'2018-11-13T09:13:00',1.13576,1.13579,1.13549,1.13554,165.59,1.13588,1.13588,1.13555,1.13561,173.9,False
'2018-11-13T09:14:00',1.13556,1.13569,1.1355,1.13567,182.61,1.13561,1.1358,1.13557,1.13575,144.04,False
'2018-11-13T09:15:00',1.13564,1.13564,1.13544,1.13553,132.96,1.13574,1.13574,1.13554,1.13564,116.12,True
'2018-11-13T09:16:00',1.1356,1.13569,1.13558,1.13567,110.54,1.13568,1.13578,1.13568,1.13578,110.87,True
'2018-11-13T09:17:00',1.13567,1.13579,1.13565,1.13571,114.68,1.13578,1.13589,1.13576,1.13582,85.99,False
'2018-11-13T09:18:00',1.1357,1.1357,1.13549,1.1355,158.59,1.13581,1.13581,1.13559,1.13561,103.57,False
'2018-11-13T09:19:00',1.13551,1.13566,1.13549,1.13565,139.76,1.1356,1.13578,1.13558,1.13576,127.99,True
'2018-11-13T09:20:00',1.13565,1.13578,1.13565,1.13568,137.89,1.13577,1.13585,1.1357,1.13578,148.66,True
'2018-11-13T09:21:00',1.13568,1.13587,1.13568,1.13576,167.51,1.13579,1.13595,1.13576,1.13586,142.1,True
'2018-11-13T09:22:00',1.13576,1.1359,1.13576,1.13587,158.29,1.13586,1.13599,1.13586,1.13597,157.78,True
'2018-11-13T09:23:00',1.13586,1.13607,1.13586,1.13607,137.26,1.13596,1.13617,1.13596,1.13616,225.83,True
'2018-11-13T09:24:00',1.13607,1.13608,1.13594,1.13604,128.61,1.13615,1.13616,1.13604,1.13614,198.99,True
'2018-11-13T09:25:00',1.13604,1.13628,1.13604,1.1362,139.79,1.13614,1.13636,1.13614,1.13631,181.35,True
'2018-11-13T09:26:00',1.13619,1.13643,1.13619,1.13627,166.74,1.13631,1.1365,1.13629,1.13638,182.26,False
'2018-11-13T09:27:00',1.13627,1.1364,1.1362,1.13622,116.26,1.13637,1.13648,1.13631,1.13632,193.71,True
'2018-11-13T09:28:00',1.1362,1.13642,1.1361,1.1364,157.76,1.13632,1.13648,1.13621,1.13648,154.18,True
'2018-11-13T09:29:00',1.13638,1.13646,1.13618,1.13624,156.56,1.13646,1.13654,1.1363,1.13636,187.22,False
'2018-11-13T09:30:00',1.13627,1.13636,1.13614,1.13622,136.39,1.13636,1.13645,1.13624,1.13631,133.52,False
'2018-11-13T09:31:00',1.1362,1.13627,1.13615,1.13615,121.94,1.13631,1.13635,1.13624,1.13624,129.8,False
'2018-11-13T09:32:00',1.13616,1.13617,1.13592,1.13597,119.96,1.13624,1.13625,1.13601,1.13604,99.24,False
'2018-11-13T09:33:00',1.13598,1.13602,1.13587,1.13596,133.19,1.13605,1.13607,1.13598,1.13605,133.34,True
'2018-11-13T09:34:00',1.13597,1.13638,1.13592,1.13638,175.64,1.13605,1.13649,1.13602,1.13649,213.93,False
'2018-11-13T09:35:00',1.13634,1.13639,1.13605,1.13613,156.42,1.13641,1.13646,1.13615,1.13624,148.25,True
'2018-11-13T09:36:00',1.13615,1.13642,1.13611,1.13625,188.41,1.13624,1.13651,1.13622,1.13636,191.21,True
'2018-11-13T09:37:00',1.13627,1.13646,1.13623,1.13637,158.36,1.13638,1.13653,1.13631,1.13645,155.1,False
'2018-11-13T09:38:00',1.13634,1.13643,1.13614,1.13634,165.15,1.13644,1.13649,1.13625,1.13644,137.23,False
'2018-11-13T09:39:00',1.13633,1.13633,1.13612,1.13626,164.47,1.13641,1.13641,1.13619,1.13634,158.86,False
'2018-11-13T09:40:00',1.13626,1.13628,1.136,1.13601,183.07,1.13635,1.13638,1.13609,1.13611,159.83,False
'2018-11-13T09:41:00',1.13602,1.13614,1.13602,1.13608,160.8,1.13612,1.13624,1.13612,1.13618,139.01,False
'2018-11-13T09:42:00',1.13608,1.1361,1.13581,1.13581,129.13,1.13619,1.13619,1.13591,1.13591,112.62,False
'2018-11-13T09:43:00',1.13581,1.1359,1.13579,1.13583,119.81,1.1359,1.13599,1.13589,1.13592,117.62,False
'2018-11-13T09:44:00',1.13582,1.13586,1.1357,1.1357,139.08,1.13592,1.13593,1.13579,1.1358,142.12,False
'2018-11-13T09:45:00',1.13571,1.13577,1.13558,1.13564,115.68,1.1358,1.13584,1.13567,1.13569,113.26,False
'2018-11-13T09:46:00',1.13565,1.13576,1.13565,1.13565,90.37,1.13571,1.13584,1.13571,1.13574,101.6,False
'2018-11-13T09:47:00',1.13565,1.13571,1.13548,1.13553,134.98,1.13574,1.13578,1.13556,1.13563,149.94,False
'2018-11-13T09:48:00',1.13555,1.13555,1.13543,1.1355,143.17,1.13564,1.13565,1.13553,1.13561,139.42,False
'2018-11-13T09:49:00',1.13549,1.13555,1.13546,1.13552,152.57,1.1356,1.13565,1.13556,1.13562,128.87,True
'2018-11-13T09:50:00',1.13553,1.13558,1.13542,1.13547,149.08,1.13562,1.13567,1.13551,1.13556,175.56,True
'2018-11-13T09:51:00',1.13546,1.13571,1.13545,1.13566,138.95,1.13555,1.1358,1.13555,1.13577,143.1,True
'2018-11-13T09:52:00',1.13566,1.13577,1.13561,1.13567,155.98,1.13576,1.13588,1.1357,1.13578,144.71,False
'2018-11-13T09:53:00',1.13568,1.13569,1.13549,1.13557,127.59,1.13577,1.13579,1.13559,1.13569,119.38,False
'2018-11-13T09:54:00',1.13557,1.1356,1.13538,1.13549,216.39,1.13568,1.13568,1.13546,1.1356,166.91,True
'2018-11-13T09:55:00',1.1355,1.13567,1.1355,1.13557,170.54,1.13559,1.13574,1.13559,1.13566,181.06,False
'2018-11-13T09:56:00',1.13556,1.13566,1.13551,1.13556,147.59,1.13564,1.13573,1.13561,1.13566,160.71,False
'2018-11-13T09:57:00',1.13557,1.13557,1.13523,1.13523,152.68,1.13567,1.13567,1.13534,1.13534,145.65,False
'2018-11-13T09:58:00',1.13522,1.13522,1.13505,1.13507,200.98,1.13533,1.13533,1.13515,1.13518,207.09,False
'2018-11-13T09:59:00',1.13506,1.1351,1.13491,1.13498,170.99,1.13517,1.13521,1.13498,1.13509,152.45,False
'2018-11-13T10:00:00',1.13499,1.13508,1.13494,1.13504,128.46,1.13508,1.13517,1.13502,1.13515,137.32,True
'2018-11-13T10:01:00',1.13504,1.1352,1.13499,1.13519,149.73,1.13513,1.13529,1.13508,1.13529,140.54,True
'2018-11-13T10:02:00',1.13518,1.13523,1.13509,1.13509,137.48,1.13528,1.13532,1.13515,1.13515,109.13,False
'2018-11-13T10:03:00',1.13508,1.13511,1.13487,1.13493,146.77,1.13515,1.13518,1.13496,1.135,102.73,True
'2018-11-13T10:04:00',1.13492,1.13514,1.13492,1.13511,110.72,1.13503,1.13521,1.13503,1.13521,113.4,False
'2018-11-13T10:05:00',1.1351,1.13511,1.13483,1.13483,135.06,1.13521,1.13521,1.13491,1.13494,123.14,False
'2018-11-13T10:06:00',1.13484,1.13487,1.13465,1.13465,177.89,1.13494,1.13497,1.13475,1.13475,157.01,False
'2018-11-13T10:07:00',1.13466,1.13474,1.13459,1.13473,144.41,1.13475,1.13484,1.13469,1.13483,173.22,True
'2018-11-13T10:08:00',1.13472,1.13476,1.13467,1.13474,119.95,1.13482,1.13486,1.13475,1.13482,148.91,True
'2018-11-13T10:09:00',1.13474,1.13481,1.13464,1.13479,136.1,1.13483,1.1349,1.13473,1.13488,163.45,True
'2018-11-13T10:10:00',1.13476,1.13506,1.13475,1.13502,123.27,1.13484,1.13515,1.13482,1.13512,137.54,True
'2018-11-13T10:11:00',1.13503,1.13513,1.13501,1.13506,181.5,1.13514,1.13521,1.13508,1.13516,143.82,True
'2018-11-13T10:12:00',1.13506,1.13528,1.13504,1.13522,187.75,1.13517,1.13539,1.13514,1.13531,174.81,True
'2018-11-13T10:13:00',1.13521,1.13536,1.13507,1.13532,234.42,1.13529,1.13545,1.13516,1.13543,148.13,False
'2018-11-13T10:14:00',1.13532,1.13536,1.13502,1.13502,156.99,1.13544,1.13545,1.13513,1.13513,125.97,False
'2018-11-13T10:15:00',1.13505,1.13515,1.13498,1.13504,175.72,1.13513,1.13524,1.13507,1.13514,146.5,False
'2018-11-13T10:16:00',1.13503,1.13512,1.13499,1.13509,154.33,1.13513,1.13522,1.13509,1.13516,144.31,True
'2018-11-13T10:17:00',1.13508,1.13525,1.13507,1.13515,123.99,1.13517,1.13533,1.13517,1.13525,131.62,True
'2018-11-13T10:18:00',1.13515,1.13539,1.13514,1.13536,121.62,1.13523,1.13551,1.13523,1.13549,155.64,True
'2018-11-13T10:19:00',1.13536,1.13546,1.13531,1.13541,134.5,1.13548,1.13554,1.1354,1.13552,143.69,True
'2018-11-13T10:20:00',1.13541,1.1358,1.13538,1.13568,148.72,1.13552,1.1359,1.13549,1.13576,152.53,False
'2018-11-13T10:21:00',1.13567,1.1357,1.13564,1.13567,130.6,1.13575,1.13581,1.13574,1.13577,95.56,False
'2018-11-13T10:22:00',1.13567,1.13567,1.13537,1.13546,143.23,1.13575,1.13576,1.13548,1.13558,140.48,False
'2018-11-13T10:23:00',1.13547,1.13559,1.13544,1.13557,100.49,1.13558,1.13567,1.13554,1.13566,101.89,True
'2018-11-13T10:24:00',1.13557,1.13566,1.13556,1.13561,88.24,1.13567,1.13576,1.13567,1.13572,92.73,True
'2018-11-13T10:25:00',1.13563,1.13579,1.13559,1.13577,86.01,1.13572,1.1359,1.1357,1.13588,98.19,True
'2018-11-13T10:26:00',1.13577,1.13588,1.13573,1.13581,65.81,1.13586,1.13597,1.13584,1.13592,74.78,False
'2018-11-13T10:27:00',1.13581,1.13584,1.13572,1.13574,51.28,1.13591,1.13593,1.13581,1.13582,55.75,False
'2018-11-13T10:28:00',1.13573,1.13577,1.13571,1.13573,52.91,1.13582,1.13584,1.13579,1.13581,46.0,True
'2018-11-13T10:29:00',1.13572,1.13593,1.13571,1.13586,105.6,1.13581,1.13603,1.1358,1.13596,108.37,False
'2018-11-13T10:30:00',1.13585,1.13587,1.13568,1.13573,110.36,1.13596,1.13598,1.13576,1.13582,127.06,True
'2018-11-13T10:31:00',1.13572,1.13612,1.13571,1.13609,112.6,1.13582,1.13623,1.13582,1.13619,121.29,False
'2018-11-13T10:32:00',1.13611,1.13612,1.13595,1.13604,109.05,1.1362,1.1362,1.13604,1.13615,100.82,True
'2018-11-13T10:33:00',1.13605,1.13616,1.13593,1.13614,127.59,1.13615,1.13622,1.13603,1.13622,155.51,False
'2018-11-13T10:34:00',1.13614,1.13615,1.13607,1.13609,76.85,1.13621,1.13623,1.13615,1.13618,96.87,False
'2018-11-13T10:35:00',1.13608,1.1361,1.13581,1.13581,140.18,1.13619,1.1362,1.13592,1.13592,160.99,False
'2018-11-13T10:36:00',1.1358,1.13584,1.13561,1.13577,162.19,1.13592,1.13593,1.13571,1.13586,168.88,False
'2018-11-13T10:37:00',1.13575,1.1358,1.13567,1.13575,121.15,1.13586,1.1359,1.13577,1.13586,132.2,True
'2018-11-13T10:38:00',1.13576,1.13598,1.13573,1.13593,115.59,1.13584,1.13606,1.13583,1.13603,138.58,False
'2018-11-13T10:39:00',1.13589,1.13598,1.13579,1.13585,149.31,1.13601,1.13604,1.13589,1.13592,195.47,False
'2018-11-13T10:40:00',1.13583,1.13585,1.1357,1.13573,185.33,1.13592,1.13592,1.1358,1.13582,145.63,False
'2018-11-13T10:41:00',1.13573,1.13585,1.13573,1.13581,102.51,1.13583,1.13592,1.13583,1.13592,131.12,False
'2018-11-13T10:42:00',1.1358,1.13583,1.13563,1.13572,102.8,1.13592,1.13592,1.13574,1.13583,145.57,False
'2018-11-13T10:43:00',1.1357,1.13573,1.13562,1.13563,120.03,1.1358,1.13583,1.13572,1.13572,108.44,True
'2018-11-13T10:44:00',1.13567,1.13578,1.13564,1.13564,118.14,1.13573,1.13586,1.13572,1.13572,84.12,False
'2018-11-13T10:45:00',1.13563,1.13564,1.13551,1.13563,142.02,1.13572,1.13572,1.13558,1.1357,94.0,True
'2018-11-13T10:46:00',1.13562,1.13565,1.13555,1.13561,127.34,1.13571,1.13573,1.13563,1.13571,79.75,True
'2018-11-13T10:47:00',1.13562,1.13574,1.13557,1.13559,99.55,1.13571,1.13582,1.13567,1.13569,74.0,False
'2018-11-13T10:48:00',1.1356,1.13566,1.13555,1.13563,86.09,1.13569,1.13574,1.13565,1.13573,61.0,True
'2018-11-13T10:49:00',1.13563,1.13578,1.13561,1.13576,79.42,1.13571,1.13586,1.13571,1.13584,58.82,True
'2018-11-13T10:50:00',1.13575,1.13585,1.13571,1.13579,93.81,1.13584,1.13589,1.13579,1.13587,82.44,False
'2018-11-13T10:51:00',1.1358,1.1358,1.13558,1.13562,135.22,1.13587,1.13587,1.13568,1.13572,82.62,False
'2018-11-13T10:52:00',1.13561,1.13569,1.13557,1.13562,98.39,1.13571,1.13577,1.13568,1.13572,64.82,True
'2018-11-13T10:53:00',1.13562,1.13579,1.13562,1.13577,155.23,1.13573,1.13588,1.13573,1.13587,115.53,True
'2018-11-13T10:54:00',1.13578,1.13582,1.13575,1.13577,109.47,1.13587,1.13591,1.13585,1.13589,116.86,True
'2018-11-13T10:55:00',1.13579,1.13599,1.13579,1.13596,84.62,1.1359,1.13606,1.1359,1.13605,104.19,False
'2018-11-13T10:56:00',1.13596,1.13598,1.13585,1.13589,70.19,1.13604,1.13605,1.13594,1.13597,75.82,False
'2018-11-13T10:57:00',1.13587,1.13587,1.13547,1.1355,69.32,1.13597,1.13597,1.13557,1.1356,68.43,True
'2018-11-13T10:58:00',1.13552,1.13588,1.13549,1.13581,97.5,1.13561,1.13599,1.1356,1.13591,111.05,False
'2018-11-13T10:59:00',1.1358,1.1358,1.13547,1.1355,118.42,1.13589,1.1359,1.13559,1.13563,115.07,True
'2018-11-13T11:00:00',1.13548,1.13584,1.13533,1.13582,134.02,1.13561,1.13592,1.13545,1.13591,144.17,True
'2018-11-13T11:01:00',1.13578,1.13588,1.13571,1.13578,89.23,1.1359,1.13598,1.13582,1.1359,95.7,False
'2018-11-13T11:02:00',1.13579,1.1358,1.13561,1.13573,80.0,1.13591,1.13592,1.13571,1.13582,77.73,False
'2018-11-13T11:03:00',1.13572,1.13577,1.13568,1.13571,106.68,1.1358,1.13584,1.13578,1.1358,88.62,False
'2018-11-13T11:04:00',1.13572,1.13576,1.13551,1.13568,209.31,1.13578,1.13584,1.13561,1.13579,198.3,True
'2018-11-13T11:05:00',1.13571,1.13581,1.13556,1.13578,152.08,1.13581,1.13588,1.13566,1.13588,155.99,True
'2018-11-13T11:06:00',1.13579,1.13592,1.13579,1.13591,138.54,1.13588,1.13602,1.13586,1.13602,136.58,True
'2018-11-13T11:07:00',1.13595,1.13598,1.13589,1.13591,120.83,1.13602,1.13605,1.13599,1.13601,177.73,True
'2018-11-13T11:08:00',1.13592,1.13604,1.13592,1.13603,79.14,1.13601,1.13615,1.13601,1.13613,123.81,False
'2018-11-13T11:09:00',1.13601,1.13604,1.13589,1.13598,151.34,1.13611,1.13613,1.136,1.13608,167.41,True
'2018-11-13T11:10:00',1.13598,1.1362,1.13598,1.13616,86.2,1.13607,1.1363,1.13607,1.13626,110.86,True
'2018-11-13T11:11:00',1.13617,1.1363,1.13613,1.13624,159.24,1.13626,1.13642,1.13624,1.13632,179.85,True
'2018-11-13T11:12:00',1.13622,1.13648,1.13622,1.13644,131.04,1.13632,1.13658,1.13632,1.13656,140.56,False
'2018-11-13T11:13:00',1.13643,1.13645,1.13632,1.13632,115.88,1.13656,1.13656,1.13642,1.13642,92.2,False
'2018-11-13T11:14:00',1.13633,1.13644,1.13631,1.13644,74.69,1.13642,1.13653,1.13641,1.13653,60.2,False
'2018-11-13T11:15:00',1.13642,1.13642,1.13634,1.13639,102.2,1.13652,1.13652,1.13644,1.13647,76.1,True
'2018-11-13T11:16:00',1.1364,1.13646,1.1362,1.13646,129.04,1.13647,1.13651,1.13631,1.13651,100.26,True
'2018-11-13T11:17:00',1.13643,1.13658,1.13643,1.13651,139.47,1.13651,1.13664,1.13651,1.13658,132.8,False
'2018-11-13T11:18:00',1.13653,1.13657,1.13643,1.13645,93.96,1.13659,1.13663,1.13654,1.13656,91.46,False
'2018-11-13T11:19:00',1.13647,1.13651,1.1364,1.13645,68.89,1.13656,1.1366,1.1365,1.13655,79.7,True
'2018-11-13T11:20:00',1.13644,1.13664,1.13617,1.13654,172.38,1.13655,1.13673,1.1363,1.13661,210.41,True
'2018-11-13T11:21:00',1.13654,1.13669,1.13635,1.13667,212.73,1.13662,1.13677,1.13646,1.13675,254.77,False
'2018-11-13T11:22:00',1.13666,1.13668,1.13636,1.13642,130.47,1.13673,1.13675,1.13648,1.13652,173.33,False
'2018-11-13T11:23:00',1.1364,1.13662,1.1364,1.13662,143.68,1.13652,1.13671,1.13652,1.13671,151.88,True
'2018-11-13T11:24:00',1.13661,1.13665,1.13649,1.13654,118.74,1.13671,1.13676,1.13661,1.13664,132.58,True
'2018-11-13T11:25:00',1.13653,1.13682,1.1365,1.13678,137.94,1.13663,1.13691,1.13657,1.1369,115.23,True
'2018-11-13T11:26:00',1.13681,1.13696,1.13678,1.13686,100.06,1.1369,1.13703,1.13688,1.13695,116.82,False
'2018-11-13T11:27:00',1.13686,1.13692,1.13648,1.13649,171.77,1.13696,1.13701,1.13656,1.13656,145.58,False
'2018-11-13T11:28:00',1.13648,1.13657,1.13646,1.13652,160.97,1.13656,1.13665,1.13656,1.13661,140.54,True
'2018-11-13T11:29:00',1.13653,1.13659,1.13648,1.1365,138.28,1.13661,1.1367,1.13655,1.13661,134.29,False
'2018-11-13T11:30:00',1.1365,1.13656,1.13647,1.13656,100.94,1.1366,1.13667,1.13655,1.13666,116.2,True
'2018-11-13T11:31:00',1.13655,1.13665,1.13648,1.13648,130.39,1.13666,1.13675,1.13656,1.13658,106.99,False
'2018-11-13T11:32:00',1.13648,1.13648,1.13643,1.13646,124.27,1.13659,1.13659,1.13652,1.13656,101.57,True
'2018-11-13T11:33:00',1.13646,1.13651,1.13644,1.13647,107.78,1.13654,1.13661,1.13653,1.13658,83.33,True
'2018-11-13T11:34:00',1.13648,1.13656,1.13646,1.13646,150.26,1.13658,1.13665,1.13654,1.13657,126.61,False
'2018-11-13T11:35:00',1.13646,1.13648,1.13644,1.13646,132.25,1.13656,1.13658,1.13652,1.13655,106.68,False
'2018-11-13T11:36:00',1.13645,1.13647,1.13627,1.13636,148.55,1.13653,1.13658,1.13635,1.13646,120.3,False
'2018-11-13T11:37:00',1.13635,1.13647,1.13627,1.13645,169.1,1.13646,1.13656,1.13637,1.13655,152.81,False
'2018-11-13T11:38:00',1.13645,1.13645,1.13624,1.13642,140.4,1.13654,1.13654,1.13634,1.1365,126.19,False
'2018-11-13T11:39:00',1.13643,1.13643,1.13614,1.13614,178.64,1.13653,1.13653,1.13621,1.13622,143.48,True
'2018-11-13T11:40:00',1.13614,1.1365,1.13614,1.13647,191.37,1.13623,1.13659,1.13623,1.13658,162.26,True
'2018-11-13T11:41:00',1.13645,1.1365,1.13617,1.13617,168.1,1.13654,1.1366,1.13627,1.13628,149.74,False
'2018-11-13T11:42:00',1.13618,1.13628,1.13617,1.13623,132.55,1.13628,1.13639,1.13627,1.13632,114.79,False
'2018-11-13T11:43:00',1.13623,1.13624,1.13608,1.13616,115.16,1.13634,1.13634,1.13618,1.13626,103.94,True
'2018-11-13T11:44:00',1.13615,1.13626,1.13606,1.13608,116.33,1.13626,1.13635,1.13614,1.13618,89.5,False
'2018-11-13T11:45:00',1.1361,1.13624,1.13608,1.1361,123.34,1.13619,1.13632,1.13616,1.13619,117.66,False
'2018-11-13T11:46:00',1.13612,1.13612,1.13593,1.13596,81.07,1.13619,1.13619,1.13604,1.13605,75.27,False
'2018-11-13T11:47:00',1.13596,1.13603,1.13591,1.13601,82.81,1.13604,1.1361,1.136,1.13609,81.63,False
'2018-11-13T11:48:00',1.136,1.13602,1.13591,1.13596,62.28,1.13609,1.1361,1.13599,1.13606,51.5,True
'2018-11-13T11:49:00',1.13597,1.13602,1.1359,1.13602,84.54,1.13606,1.13612,1.136,1.13612,102.73,True
'2018-11-13T11:50:00',1.13602,1.13624,1.136,1.13618,109.11,1.13611,1.13635,1.13609,1.1363,132.34,False
'2018-11-13T11:51:00',1.13618,1.13622,1.13616,1.1362,96.13,1.13627,1.13633,1.13626,1.13631,105.82,True
'2018-11-13T11:52:00',1.13619,1.13624,1.13617,1.1362,98.79,1.1363,1.13635,1.13626,1.13631,111.25,True
'2018-11-13T11:53:00',1.13619,1.13627,1.13613,1.13622,135.47,1.1363,1.13635,1.13625,1.13633,117.49,True
'2018-11-13T11:54:00',1.13621,1.13627,1.13616,1.13624,131.45,1.13633,1.13638,1.13627,1.13636,126.09,False
'2018-11-13T11:55:00',1.13624,1.13627,1.13614,1.13624,116.95,1.13635,1.13637,1.13622,1.13635,107.68,True
'2018-11-13T11:56:00',1.13625,1.13638,1.13624,1.13624,145.08,1.13635,1.13645,1.13633,1.13635,149.25,False
'2018-11-13T11:57:00',1.13624,1.13629,1.1362,1.13623,92.68,1.13636,1.13639,1.1363,1.13633,87.45,True
'2018-11-13T11:58:00',1.13624,1.13636,1.1362,1.13636,48.69,1.13634,1.13644,1.13631,1.13644,61.89,True
'2018-11-13T11:59:00',1.13638,1.13651,1.13634,1.13651,158.14,1.13644,1.13662,1.13642,1.1366,182.32,True
'2018-11-13T12:00:00',1.1365,1.13659,1.1364,1.13643,149.41,1.13661,1.13668,1.13649,1.13652,172.17,False
'2018-11-13T12:01:00',1.13643,1.13647,1.13638,1.13645,137.56,1.13654,1.13657,1.13646,1.13655,176.64,True
'2018-11-13T12:02:00',1.13644,1.13648,1.1363,1.13633,98.38,1.13655,1.13656,1.13639,1.13643,115.86,False
'2018-11-13T12:03:00',1.13633,1.13633,1.13616,1.13618,87.04,1.13641,1.13641,1.13626,1.13628,114.63,False
'2018-11-13T12:04:00',1.13619,1.1362,1.13597,1.13597,84.13,1.13629,1.13631,1.13606,1.1361,102.13,False
'2018-11-13T12:05:00',1.136,1.13608,1.13597,1.13607,116.64,1.13612,1.13619,1.13608,1.13618,120.47,True
'2018-11-13T12:06:00',1.13607,1.13619,1.13607,1.13615,79.34,1.13619,1.1363,1.13619,1.13626,104.62,True
'2018-11-13T12:07:00',1.13614,1.13624,1.13611,1.13622,87.22,1.13626,1.13634,1.13621,1.13632,105.56,True
'2018-11-13T12:08:00',1.13622,1.13639,1.1362,1.13629,181.88,1.13633,1.13649,1.1363,1.1364,182.09,True
'2018-11-13T12:09:00',1.1363,1.13641,1.13625,1.13638,104.84,1.1364,1.13651,1.13636,1.1365,102.82,True
'2018-11-13T12:10:00',1.13637,1.13643,1.13624,1.13626,150.47,1.13649,1.13654,1.13635,1.13638,143.71,False
'2018-11-13T12:11:00',1.13628,1.13637,1.13615,1.13615,126.19,1.1364,1.13645,1.13626,1.13626,143.6,False
'2018-11-13T12:12:00',1.13617,1.13624,1.13613,1.13614,87.88,1.13627,1.13633,1.13624,1.13624,73.7,False
'2018-11-13T12:13:00',1.13615,1.13619,1.13605,1.13611,91.14,1.13624,1.13629,1.13615,1.13621,102.53,False
'2018-11-13T12:14:00',1.13609,1.13618,1.13593,1.13601,131.28,1.13621,1.13627,1.13604,1.1361,160.77,False
'2018-11-13T12:15:00',1.13601,1.13602,1.13584,1.13586,99.5,1.13609,1.13609,1.13593,1.13596,134.44,False
'2018-11-13T12:16:00',1.13586,1.13592,1.13584,1.13587,76.79,1.13597,1.13602,1.13593,1.13596,76.66,True
'2018-11-13T12:17:00',1.13587,1.13595,1.13583,1.13588,119.56,1.13597,1.13605,1.13594,1.13598,98.94,False
'2018-11-13T12:18:00',1.13588,1.13589,1.13571,1.13571,129.41,1.13599,1.13599,1.13579,1.1358,118.71,False
'2018-11-13T12:19:00',1.13571,1.13579,1.1357,1.13572,99.44,1.13581,1.13589,1.13578,1.13581,113.78,False
'2018-11-13T12:20:00',1.13574,1.13577,1.13565,1.13569,125.27,1.13582,1.13589,1.13572,1.1358,128.36,False
'2018-11-13T12:21:00',1.13569,1.13571,1.13561,1.13568,100.69,1.13581,1.13581,1.13571,1.1358,95.04,True
'2018-11-13T12:22:00',1.1357,1.13601,1.13568,1.13586,146.3,1.1358,1.13611,1.13578,1.13598,153.96,True
'2018-11-13T12:23:00',1.13586,1.13626,1.13585,1.1362,184.65,1.13599,1.13636,1.13596,1.13631,155.81,False
'2018-11-13T12:24:00',1.1362,1.1362,1.13602,1.13602,158.77,1.1363,1.1363,1.13611,1.13611,114.35,False
'2018-11-13T12:25:00',1.13602,1.13609,1.13599,1.13602,97.67,1.13612,1.1362,1.13609,1.13611,82.86,False
'2018-11-13T12:26:00',1.13604,1.13605,1.13589,1.13589,139.87,1.13613,1.13616,1.13599,1.13599,185.67,False
'2018-11-13T12:27:00',1.13592,1.13597,1.1358,1.13587,266.32,1.13599,1.13609,1.13591,1.13597,183.57,True
'2018-11-13T12:28:00',1.13588,1.13599,1.1358,1.13595,201.39,1.13599,1.1361,1.1359,1.13606,197.68,False
'2018-11-13T12:29:00',1.13596,1.13598,1.13587,1.13588,160.75,1.13606,1.13608,1.13597,1.13599,132.92,False
'2018-11-13T12:30:00',1.13588,1.13598,1.13583,1.13588,132.92,1.13598,1.13605,1.13593,1.13598,107.64,True
'2018-11-13T12:31:00',1.13588,1.13611,1.13588,1.13608,133.37,1.13599,1.1362,1.13599,1.13615,104.46,True
'2018-11-13T12:32:00',1.13608,1.13621,1.13608,1.13618,115.82,1.13617,1.1363,1.13617,1.13629,118.88,True
'2018-11-13T12:33:00',1.1362,1.13623,1.13609,1.13611,114.66,1.1363,1.13631,1.13614,1.13619,115.29,False
'2018-11-13T12:34:00',1.13611,1.13611,1.13601,1.13605,135.59,1.13618,1.1362,1.1361,1.13615,107.99,True
'2018-11-13T12:35:00',1.13604,1.13612,1.13601,1.13605,148.47,1.13614,1.13622,1.13607,1.13616,94.12,True
'2018-11-13T12:36:00',1.13605,1.13618,1.13602,1.13609,97.78,1.13616,1.13627,1.13609,1.13619,69.87,False
'2018-11-13T12:37:00',1.13609,1.13613,1.13606,1.13612,128.18,1.13619,1.13623,1.13612,1.13621,112.24,False
'2018-11-13T12:38:00',1.13611,1.13612,1.13602,1.13607,128.1,1.13621,1.13622,1.1361,1.13619,104.84,True
'2018-11-13T12:39:00',1.13608,1.13619,1.13601,1.13605,190.73,1.1362,1.1363,1.13609,1.13615,125.95,False
'2018-11-13T12:40:00',1.13605,1.13619,1.136,1.1361,145.6,1.13614,1.13627,1.13607,1.1362,134.18,True
'2018-11-13T12:41:00',1.1361,1.13627,1.13609,1.13621,162.82,1.13619,1.13633,1.13619,1.13626,106.74,False
'2018-11-13T12:42:00',1.1362,1.13621,1.13604,1.1361,198.06,1.13627,1.13628,1.13613,1.1362,129.99,False
'2018-11-13T12:43:00',1.13611,1.13617,1.13606,1.13611,141.99,1.1362,1.13626,1.13616,1.1362,93.12,False
'2018-11-13T12:44:00',1.13611,1.13616,1.13606,1.13609,149.36,1.1362,1.13623,1.13615,1.13621,109.22,True
'2018-11-13T12:45:00',1.13609,1.13618,1.13607,1.13617,136.46,1.13619,1.13628,1.13616,1.13628,107.12,True
'2018-11-13T12:46:00',1.13617,1.13622,1.13607,1.13608,153.62,1.13627,1.13633,1.13616,1.13617,130.32,False
'2018-11-13T12:47:00',1.13607,1.13608,1.13599,1.13607,116.38,1.13616,1.13619,1.13606,1.13619,105.11,True
'2018-11-13T12:48:00',1.13608,1.13611,1.13601,1.13605,140.77,1.13619,1.13623,1.13612,1.13615,120.07,True
'2018-11-13T12:49:00',1.13605,1.13617,1.13599,1.13607,181.73,1.13614,1.13627,1.13604,1.13615,158.19,False
'2018-11-13T12:50:00',1.13607,1.13614,1.13602,1.13611,181.08,1.13617,1.13625,1.13609,1.13621,125.33,False
'2018-11-13T12:51:00',1.1361,1.1361,1.13599,1.13602,229.45,1.13622,1.13622,1.13606,1.1361,135.79,False
'2018-11-13T12:52:00',1.13602,1.13607,1.13598,1.13605,120.28,1.13612,1.13616,1.13602,1.13616,98.29,True
'2018-11-13T12:53:00',1.13605,1.13608,1.13603,1.13607,99.05,1.13615,1.13618,1.13613,1.13618,76.84,True
'2018-11-13T12:54:00',1.13607,1.13609,1.13599,1.13606,153.82,1.13617,1.13619,1.13607,1.13616,126.68,True
'2018-11-13T12:55:00',1.13608,1.13616,1.13605,1.13611,136.64,1.13618,1.13626,1.13609,1.13621,137.6,False
'2018-11-13T12:56:00',1.13613,1.13615,1.13596,1.13599,127.2,1.13622,1.13624,1.13603,1.13606,108.27,False
'2018-11-13T12:57:00',1.13598,1.13599,1.13574,1.13584,123.53,1.13606,1.13607,1.13583,1.13593,104.99,True
'2018-11-13T12:58:00',1.13584,1.13605,1.13584,1.13594,184.1,1.13594,1.13615,1.13594,1.13604,138.1,False
'2018-11-13T12:59:00',1.13593,1.13603,1.13592,1.13602,128.94,1.13604,1.13614,1.136,1.13614,87.7,True
'2018-11-13T13:00:00',1.13602,1.13622,1.13602,1.13618,121.37,1.13613,1.13632,1.13613,1.13627,90.29,True
'2018-11-13T13:01:00',1.1362,1.13638,1.1362,1.13633,105.43,1.13628,1.13648,1.13628,1.13643,98.0,False
'2018-11-13T13:02:00',1.13632,1.13633,1.13621,1.13622,111.64,1.13643,1.13643,1.1363,1.13632,94.48,False
'2018-11-13T13:03:00',1.13622,1.13625,1.13597,1.136,129.03,1.13633,1.13634,1.13607,1.1361,99.79,False
'2018-11-13T13:04:00',1.13601,1.13601,1.13585,1.13586,124.61,1.1361,1.13612,1.13594,1.13597,97.46,True
'2018-11-13T13:05:00',1.13586,1.13603,1.13586,1.13597,143.96,1.13596,1.13614,1.13596,1.13608,142.07,False
'2018-11-13T13:06:00',1.13597,1.13599,1.1359,1.13591,130.14,1.13608,1.13609,1.136,1.13602,100.4,True
'2018-11-13T13:07:00',1.13592,1.13602,1.13591,1.136,125.8,1.13603,1.13613,1.136,1.13611,110.14,False
'2018-11-13T13:08:00',1.136,1.136,1.13592,1.13598,106.54,1.1361,1.1361,1.13601,1.13608,101.28,False
'2018-11-13T13:09:00',1.13598,1.13599,1.13593,1.13598,104.63,1.13609,1.13611,1.13603,1.1361,90.38,True
'2018-11-13T13:10:00',1.13598,1.13605,1.13593,1.13599,181.06,1.1361,1.13616,1.13602,1.13609,145.38,True
'2018-11-13T13:11:00',1.136,1.13608,1.13595,1.136,151.18,1.13612,1.13618,1.13603,1.1361,122.15,True
'2018-11-13T13:12:00',1.136,1.13621,1.136,1.13617,91.86,1.13611,1.13632,1.1361,1.13626,102.71,True
'2018-11-13T13:13:00',1.13619,1.13626,1.13609,1.1361,105.42,1.13628,1.13634,1.13619,1.13619,96.3,False
'2018-11-13T13:14:00',1.13609,1.13614,1.13596,1.136,108.29,1.13619,1.13625,1.13607,1.13611,107.72,True
'2018-11-13T13:15:00',1.136,1.13616,1.136,1.13616,88.67,1.13612,1.13627,1.13611,1.13626,92.57,True
'2018-11-13T13:16:00',1.13616,1.13621,1.13615,1.13621,75.6,1.13627,1.13631,1.13623,1.1363,98.2,True
'2018-11-13T13:17:00',1.1362,1.13625,1.13613,1.13618,83.06,1.1363,1.13632,1.13624,1.13629,96.69,True
'2018-11-13T13:18:00',1.13618,1.13625,1.13615,1.13619,67.05,1.13628,1.13634,1.13627,1.13629,83.55,True
'2018-11-13T13:19:00',1.13619,1.13628,1.13614,1.13625,77.54,1.1363,1.13634,1.13623,1.13634,79.45,True
'2018-11-13T13:20:00',1.13625,1.13628,1.13615,1.13618,93.72,1.13635,1.13636,1.13622,1.13627,77.24,True
'2018-11-13T13:21:00',1.13617,1.1366,1.13614,1.1365,119.18,1.13627,1.13669,1.13623,1.13658,115.1,True
'2018-11-13T13:22:00',1.1365,1.13671,1.1365,1.13659,96.15,1.13659,1.1368,1.13659,1.13667,100.94,True
'2018-11-13T13:23:00',1.1366,1.13681,1.13655,1.1367,122.56,1.13667,1.13692,1.1366,1.13678,123.74,False
'2018-11-13T13:24:00',1.13668,1.13668,1.13658,1.1366,131.33,1.13677,1.13678,1.13665,1.13667,121.95,True
'2018-11-13T13:25:00',1.13659,1.13679,1.13656,1.13677,81.23,1.13666,1.13687,1.13663,1.13687,81.57,True
'2018-11-13T13:26:00',1.13678,1.13686,1.13674,1.13679,74.73,1.13688,1.13696,1.13682,1.1369,100.77,False
'2018-11-13T13:27:00',1.13677,1.13677,1.1366,1.13668,133.73,1.13686,1.13686,1.13668,1.13678,117.62,True
'2018-11-13T13:28:00',1.13668,1.13693,1.13666,1.13684,102.58,1.13676,1.13702,1.13674,1.13693,109.63,True
'2018-11-13T13:29:00',1.13683,1.13709,1.1367,1.13672,239.79,1.13693,1.13718,1.1368,1.13682,185.46,False
'2018-11-13T13:30:00',1.13671,1.13695,1.13665,1.13693,163.74,1.13679,1.13704,1.13673,1.13702,152.43,True
'2018-11-13T13:31:00',1.13693,1.1371,1.13689,1.13702,111.7,1.13703,1.13719,1.13698,1.13713,112.15,False
'2018-11-13T13:32:00',1.13704,1.13706,1.13687,1.13688,116.03,1.13714,1.13716,1.13695,1.13698,99.12,True
'2018-11-13T13:33:00',1.13688,1.13721,1.13686,1.13709,270.46,1.13698,1.13733,1.13694,1.13721,229.14,True
'2018-11-13T13:34:00',1.13707,1.13727,1.13702,1.13724,210.64,1.13717,1.13738,1.13712,1.13736,171.04,False
'2018-11-13T13:35:00',1.13724,1.13726,1.13689,1.13689,163.06,1.13734,1.13737,1.13701,1.13701,139.52,False
'2018-11-13T13:36:00',1.13688,1.13692,1.13668,1.13691,140.41,1.13699,1.13704,1.13678,1.137,129.9,True
'2018-11-13T13:37:00',1.1369,1.13722,1.1369,1.1372,204.18,1.137,1.13732,1.137,1.13731,160.37,False
'2018-11-13T13:38:00',1.13719,1.13719,1.13708,1.13718,169.07,1.1373,1.1373,1.13715,1.1373,113.55,True
'2018-11-13T13:39:00',1.13719,1.13719,1.13691,1.13691,133.29,1.13731,1.13731,1.137,1.13701,90.94,False
'2018-11-13T13:40:00',1.13691,1.13715,1.13691,1.1371,90.61,1.137,1.13724,1.137,1.1372,108.71,True
'2018-11-13T13:41:00',1.1371,1.13721,1.13708,1.13717,93.62,1.13718,1.13731,1.13716,1.13726,105.55,False
'2018-11-13T13:42:00',1.13717,1.13721,1.13708,1.13709,72.12,1.13725,1.1373,1.13716,1.13719,77.93,True
'2018-11-13T13:43:00',1.13711,1.13728,1.1371,1.13712,119.86,1.13719,1.13738,1.13718,1.13724,119.2,False
'2018-11-13T13:44:00',1.13713,1.13713,1.13696,1.13708,111.22,1.13724,1.13724,1.13704,1.13718,103.12,False
'2018-11-13T13:45:00',1.13708,1.13712,1.13703,1.13706,121.54,1.13719,1.13722,1.13712,1.13715,108.38,True
'2018-11-13T13:46:00',1.13707,1.13727,1.13707,1.13727,115.62,1.13717,1.13736,1.13717,1.13736,108.43,True
'2018-11-13T13:47:00',1.13727,1.1373,1.13718,1.13719,111.72,1.13734,1.1374,1.13729,1.1373,103.59,True
'2018-11-13T13:48:00',1.13718,1.13742,1.13713,1.13728,127.03,1.1373,1.1375,1.13722,1.13739,134.08,False
'2018-11-13T13:49:00',1.13727,1.13732,1.13715,1.13729,151.0,1.13739,1.13743,1.13727,1.13739,170.83,True
'2018-11-13T13:50:00',1.13728,1.13739,1.13722,1.13733,141.34,1.13739,1.13748,1.13732,1.13742,166.76,False
'2018-11-13T13:51:00',1.13732,1.13734,1.13716,1.13716,194.19,1.13742,1.13743,1.13724,1.13724,150.15,False
'2018-11-13T13:52:00',1.13714,1.1372,1.13706,1.13707,122.73,1.13724,1.13729,1.13715,1.13718,106.48,False
'2018-11-13T13:53:00',1.13706,1.1371,1.13691,1.13691,114.47,1.13717,1.13719,1.13702,1.13702,112.45,False
'2018-11-13T13:54:00',1.13691,1.13691,1.13674,1.13683,102.03,1.13701,1.13702,1.13684,1.13694,114.68,False
'2018-11-13T13:55:00',1.13683,1.13686,1.13665,1.13673,81.5,1.13692,1.13695,1.13674,1.13679,95.9,False
'2018-11-13T13:56:00',1.13672,1.13674,1.13658,1.1367,140.82,1.13679,1.13681,1.13668,1.1368,177.72,True
'2018-11-13T13:57:00',1.1367,1.13678,1.13662,1.1367,106.75,1.13679,1.13687,1.1367,1.1368,127.59,False
'2018-11-13T13:58:00',1.1367,1.1367,1.13658,1.13658,80.25,1.13679,1.1368,1.13668,1.13669,100.34,False
'2018-11-13T13:59:00',1.13658,1.13664,1.1365,1.13657,107.95,1.13669,1.13674,1.13661,1.13665,123.95,True
'2018-11-13T14:00:00',1.13655,1.13671,1.13653,1.13657,110.72,1.13665,1.13681,1.13664,1.13668,109.2,True
'2018-11-13T14:01:00',1.1366,1.13681,1.13657,1.13668,145.0,1.13671,1.13691,1.13667,1.13679,149.0,False
'2018-11-13T14:02:00',1.13669,1.13674,1.13664,1.13668,117.12,1.13678,1.13683,1.13673,1.1368,142.06,False
'2018-11-13T14:03:00',1.13668,1.13672,1.1365,1.13651,117.96,1.1368,1.13681,1.1366,1.13662,120.37,False
'2018-11-13T14:04:00',1.13652,1.13654,1.13645,1.1365,143.88,1.13662,1.13664,1.13655,1.13661,147.18,True
'2018-11-13T14:05:00',1.13652,1.13671,1.13652,1.13667,108.34,1.13661,1.13682,1.13661,1.13677,107.82,False
'2018-11-13T14:06:00',1.13667,1.13667,1.1364,1.13651,111.86,1.13676,1.13676,1.13649,1.1366,113.21,False
'2018-11-13T14:07:00',1.13653,1.13657,1.13652,1.13656,88.06,1.13661,1.13667,1.1366,1.13666,94.0,True
'2018-11-13T14:08:00',1.13656,1.13661,1.13651,1.13653,159.08,1.13665,1.13669,1.1366,1.13665,109.0,True
'2018-11-13T14:09:00',1.13654,1.13661,1.13652,1.13657,81.65,1.13665,1.1367,1.1366,1.13666,77.24,True
'2018-11-13T14:10:00',1.13658,1.13666,1.1365,1.13654,139.36,1.13666,1.13674,1.13658,1.13663,131.46,False
'2018-11-13T14:11:00',1.13653,1.13662,1.13652,1.13661,186.08,1.13663,1.13674,1.13661,1.13673,102.74,False
'2018-11-13T14:12:00',1.13662,1.13662,1.13649,1.13661,139.02,1.13673,1.13674,1.13661,1.13671,92.81,True
'2018-11-13T14:13:00',1.13661,1.13667,1.13657,1.13663,124.81,1.13673,1.13678,1.13669,1.13674,82.56,True
'2018-11-13T14:14:00',1.13663,1.13674,1.13663,1.13674,95.72,1.13674,1.13685,1.13673,1.13684,71.68,True
'2018-11-13T14:15:00',1.13673,1.13689,1.13665,1.13686,212.23,1.13683,1.137,1.13674,1.13697,162.66,True
'2018-11-13T14:16:00',1.13684,1.13692,1.13674,1.13677,183.74,1.13696,1.13703,1.13685,1.13688,161.19,False
'2018-11-13T14:17:00',1.13676,1.13685,1.13675,1.13684,107.33,1.13688,1.13694,1.13682,1.13692,97.6,True
'2018-11-13T14:18:00',1.13682,1.13692,1.13678,1.13692,131.64,1.13691,1.13704,1.13686,1.13703,135.73,True
'2018-11-13T14:19:00',1.13692,1.13704,1.13689,1.13703,126.08,1.13704,1.13714,1.13696,1.13713,154.69,True
'2018-11-13T14:20:00',1.13702,1.13715,1.13698,1.13711,119.64,1.13711,1.13725,1.13707,1.13721,115.25,True
'2018-11-13T14:21:00',1.13711,1.13741,1.13711,1.13726,219.06,1.13722,1.13751,1.13722,1.13734,166.5,True
'2018-11-13T14:22:00',1.13725,1.13743,1.13723,1.13737,156.02,1.13734,1.13754,1.13731,1.13748,127.78,True
'2018-11-13T14:23:00',1.13737,1.13747,1.13732,1.13733,109.0,1.13748,1.13755,1.13741,1.13743,160.27,False
'2018-11-13T14:24:00',1.13733,1.13735,1.13719,1.13722,120.7,1.13744,1.13746,1.13727,1.13732,139.53,False
'2018-11-13T14:25:00',1.13724,1.13732,1.13714,1.13722,111.87,1.13733,1.13742,1.13724,1.1373,141.09,True
'2018-11-13T14:26:00',1.13721,1.13741,1.13719,1.1373,121.24,1.13731,1.13748,1.13731,1.1374,137.64,False
'2018-11-13T14:27:00',1.13733,1.13741,1.13727,1.13734,107.87,1.13742,1.13748,1.13734,1.13744,111.29,True
'2018-11-13T14:28:00',1.13734,1.13746,1.13725,1.13746,122.44,1.13743,1.13753,1.13735,1.13753,132.2,True
'2018-11-13T14:29:00',1.13745,1.13747,1.13734,1.13736,122.07,1.13753,1.13753,1.13745,1.13748,121.92,False
'2018-11-13T14:30:00',1.13734,1.13735,1.1372,1.13721,171.9,1.13746,1.13746,1.1373,1.1373,144.28,False
'2018-11-13T14:31:00',1.1372,1.13733,1.13718,1.13723,208.06,1.13731,1.13743,1.13724,1.13732,146.06,False
'2018-11-13T14:32:00',1.13722,1.13729,1.13718,1.13728,165.18,1.13734,1.13738,1.13728,1.13738,128.84,False
'2018-11-13T14:33:00',1.13727,1.13727,1.13719,1.13722,163.1,1.13738,1.13738,1.13729,1.13733,110.27,True
'2018-11-13T14:34:00',1.13722,1.13728,1.13719,1.13725,151.44,1.13734,1.13739,1.13729,1.13736,131.31,True
'2018-11-13T14:35:00',1.13727,1.1375,1.13727,1.13741,115.13,1.13736,1.13761,1.13734,1.13753,134.38,False
'2018-11-13T14:36:00',1.1374,1.13742,1.13721,1.13721,135.9,1.13752,1.13752,1.13731,1.13731,114.42,False
'2018-11-13T14:37:00',1.13722,1.13723,1.13714,1.13718,85.83,1.13731,1.13733,1.13724,1.13729,93.1,True
'2018-11-13T14:38:00',1.13718,1.13723,1.13712,1.1372,131.94,1.13728,1.13734,1.13721,1.13731,122.1,False
'2018-11-13T14:39:00',1.13721,1.13722,1.137,1.1371,149.98,1.13732,1.13733,1.13711,1.1372,117.87,False
'2018-11-13T14:40:00',1.13708,1.13711,1.13699,1.13699,147.84,1.13719,1.13722,1.13708,1.13708,113.46,False
'2018-11-13T14:41:00',1.13699,1.13707,1.13695,1.13703,108.94,1.1371,1.13716,1.13703,1.13712,109.2,True
'2018-11-13T14:42:00',1.13703,1.13717,1.13701,1.13716,137.68,1.13713,1.13728,1.13709,1.13726,137.21,False
'2018-11-13T14:43:00',1.13716,1.13716,1.13703,1.13704,99.2,1.13724,1.13726,1.13712,1.13714,77.99,True
'2018-11-13T14:44:00',1.13703,1.13733,1.13701,1.13733,134.25,1.13712,1.13741,1.1371,1.13741,161.05,True
'2018-11-13T14:45:00',1.13733,1.13746,1.13726,1.13746,136.55,1.1374,1.13756,1.13734,1.13755,128.85,True
'2018-11-13T14:46:00',1.13743,1.13758,1.1374,1.13744,142.14,1.13752,1.13766,1.13749,1.13753,110.72,False
'2018-11-13T14:47:00',1.13744,1.13745,1.13731,1.13732,162.77,1.13752,1.13756,1.1374,1.13743,100.08,False
'2018-11-13T14:48:00',1.13732,1.13737,1.13719,1.13723,172.24,1.13742,1.13747,1.13729,1.13732,88.74,False
'2018-11-13T14:49:00',1.13723,1.13726,1.13715,1.13719,101.85,1.13732,1.13735,1.13725,1.13728,81.99,False
'2018-11-13T14:50:00',1.1372,1.13722,1.13715,1.13722,75.18,1.1373,1.13732,1.13724,1.13732,64.11,True
'2018-11-13T14:51:00',1.13722,1.13723,1.13711,1.13714,93.79,1.13732,1.13733,1.1372,1.13722,87.83,False
'2018-11-13T14:52:00',1.13714,1.13715,1.13706,1.13711,104.68,1.13724,1.13726,1.13715,1.13721,93.09,True
'2018-11-13T14:53:00',1.13712,1.13722,1.13711,1.13713,128.87,1.13721,1.13732,1.1372,1.13724,103.97,False
'2018-11-13T14:54:00',1.13715,1.13721,1.13706,1.13713,168.1,1.13725,1.13733,1.13715,1.13724,123.12,True
'2018-11-13T14:55:00',1.13712,1.13732,1.1371,1.13731,116.56,1.13721,1.13742,1.13718,1.13742,112.82,True
'2018-11-13T14:56:00',1.13729,1.13746,1.13728,1.13741,173.69,1.13738,1.13755,1.13738,1.13752,119.54,True
'2018-11-13T14:57:00',1.13743,1.13751,1.13734,1.13734,126.04,1.13752,1.13762,1.13744,1.13746,124.61,True
'2018-11-13T14:58:00',1.13735,1.13771,1.13734,1.13766,95.38,1.13744,1.1378,1.13744,1.13775,116.02,True
'2018-11-13T14:59:00',1.13764,1.13775,1.1376,1.13771,128.16,1.13775,1.13787,1.13772,1.13783,139.18,True
'2018-11-13T15:00:00',1.13773,1.13782,1.13753,1.13757,176.6,1.13783,1.13792,1.13762,1.13767,150.6,False
'2018-11-13T15:01:00',1.13759,1.13763,1.13754,1.1376,146.91,1.13768,1.13774,1.13766,1.13772,138.3,True
'2018-11-13T15:02:00',1.1376,1.13765,1.13754,1.13756,120.0,1.13771,1.13774,1.13763,1.13767,106.07,False
'2018-11-13T15:03:00',1.13755,1.13757,1.13747,1.13752,88.23,1.13767,1.13767,1.13759,1.13763,89.55,True
'2018-11-13T15:04:00',1.13751,1.13763,1.13734,1.13761,147.72,1.13763,1.13773,1.13743,1.13773,134.81,True
'2018-11-13T15:05:00',1.1376,1.1378,1.1376,1.1377,114.81,1.13771,1.13788,1.1377,1.1378,87.88,False
'2018-11-13T15:06:00',1.1377,1.13773,1.13746,1.13751,188.77,1.1378,1.13782,1.13755,1.13761,94.86,False
'2018-11-13T15:07:00',1.13752,1.13754,1.13748,1.13748,112.38,1.13761,1.13765,1.13756,1.13758,91.64,False
'2018-11-13T15:08:00',1.13747,1.13751,1.13741,1.1375,102.42,1.13758,1.13762,1.13752,1.13761,100.75,False
'2018-11-13T15:09:00',1.13748,1.13748,1.13722,1.1373,143.21,1.1376,1.1376,1.13733,1.1374,107.03,True
'2018-11-13T15:10:00',1.1373,1.13752,1.1373,1.13743,103.96,1.13741,1.13762,1.13741,1.13755,157.15,True
'2018-11-13T15:11:00',1.13743,1.13754,1.13743,1.13751,77.28,1.13753,1.13764,1.13753,1.13759,92.6,True
'2018-11-13T15:12:00',1.13749,1.13769,1.13748,1.13768,81.58,1.13759,1.1378,1.13757,1.1378,142.21,True
'2018-11-13T15:13:00',1.13768,1.13792,1.13768,1.13786,105.38,1.13779,1.138,1.13778,1.13797,142.78,True
'2018-11-13T15:14:00',1.13784,1.13794,1.13784,1.13784,65.1,1.13792,1.13804,1.13789,1.13793,80.45,False
'2018-11-13T15:15:00',1.13784,1.13784,1.13771,1.13779,95.19,1.13793,1.13793,1.1378,1.13789,95.12,False
'2018-11-13T15:16:00',1.13778,1.13778,1.13762,1.13771,86.01,1.13788,1.13788,1.13771,1.13781,98.16,True
'2018-11-13T15:17:00',1.1377,1.13793,1.13768,1.13793,67.02,1.1378,1.13802,1.13775,1.13802,72.09,False
'2018-11-13T15:18:00',1.13793,1.13793,1.13781,1.13782,84.07,1.13801,1.13801,1.13788,1.13791,88.08,False
'2018-11-13T15:19:00',1.13782,1.13783,1.13778,1.13778,83.61,1.1379,1.13791,1.13784,1.13784,74.57,True
'2018-11-13T15:20:00',1.13778,1.13785,1.13763,1.13764,86.88,1.13785,1.13793,1.13771,1.13774,91.5,False
'2018-11-13T15:21:00',1.13764,1.13765,1.13761,1.13762,51.25,1.13773,1.13773,1.1377,1.13771,69.22,True
'2018-11-13T15:22:00',1.13763,1.13769,1.13762,1.13765,63.65,1.13771,1.13776,1.13771,1.13773,79.52,False
'2018-11-13T15:23:00',1.13764,1.13768,1.13759,1.13762,67.1,1.13773,1.13775,1.13766,1.1377,96.76,True
'2018-11-13T15:24:00',1.1376,1.1378,1.13759,1.13771,84.7,1.13769,1.1379,1.13769,1.13781,141.28,True
'2018-11-13T15:25:00',1.1377,1.13783,1.13767,1.13771,63.0,1.13781,1.13793,1.13776,1.13782,90.81,False
'2018-11-13T15:26:00',1.1377,1.13772,1.13759,1.13759,98.48,1.1378,1.13782,1.1377,1.1377,104.15,False
'2018-11-13T15:27:00',1.13758,1.13762,1.13753,1.13753,86.82,1.13769,1.13771,1.13761,1.13761,81.1,False
'2018-11-13T15:28:00',1.13753,1.13758,1.13751,1.13756,78.69,1.13762,1.13769,1.13758,1.13766,93.68,True
'2018-11-13T15:29:00',1.13754,1.13765,1.13751,1.13759,80.16,1.13764,1.13775,1.13759,1.13769,92.47,False
'2018-11-13T15:30:00',1.13759,1.13764,1.13746,1.13759,163.48,1.13768,1.13774,1.13756,1.13771,127.3,False
'2018-11-13T15:31:00',1.13759,1.13764,1.13752,1.13756,145.54,1.1377,1.13773,1.13762,1.13767,121.92,True
'2018-11-13T15:32:00',1.13757,1.13776,1.13757,1.13771,108.81,1.13768,1.13788,1.13768,1.1378,88.08,True
'2018-11-13T15:33:00',1.13771,1.13785,1.1377,1.13783,87.93,1.13781,1.13794,1.1378,1.13792,123.42,False
'2018-11-13T15:34:00',1.13782,1.13785,1.13772,1.1378,90.01,1.13792,1.13794,1.13782,1.13792,137.81,True
'2018-11-13T15:35:00',1.13782,1.13791,1.13774,1.13788,136.34,1.13792,1.13802,1.13786,1.13799,156.9,True
'2018-11-13T15:36:00',1.13789,1.13792,1.13778,1.13781,94.28,1.13799,1.13803,1.13789,1.13794,157.82,False
'2018-11-13T15:37:00',1.13781,1.13781,1.13769,1.13771,88.72,1.13792,1.13793,1.13779,1.13781,139.62,False
'2018-11-13T15:38:00',1.13773,1.13776,1.13768,1.13769,69.32,1.13782,1.13787,1.1378,1.13782,91.02,True
'2018-11-13T15:39:00',1.13769,1.13781,1.13762,1.13768,110.66,1.13782,1.1379,1.13771,1.13779,151.26,False
'2018-11-13T15:40:00',1.13768,1.13772,1.13761,1.13767,112.75,1.13779,1.13782,1.13766,1.13778,139.98,True
'2018-11-13T15:41:00',1.13768,1.13783,1.13767,1.13781,87.24,1.13779,1.13794,1.13776,1.13792,147.88,False
'2018-11-13T15:42:00',1.13782,1.13782,1.13764,1.13768,79.39,1.13792,1.13794,1.13773,1.13779,99.26,False
'2018-11-13T15:43:00',1.13766,1.13766,1.13745,1.13746,96.42,1.13774,1.13776,1.13756,1.13758,101.97,False
'2018-11-13T15:44:00',1.13747,1.13748,1.13738,1.13744,88.25,1.13758,1.13758,1.13747,1.13752,88.63,True
'2018-11-13T15:45:00',1.13743,1.13756,1.13734,1.13753,114.07,1.13752,1.13766,1.13744,1.13764,125.95,True
'2018-11-13T15:46:00',1.13753,1.13768,1.13751,1.1376,123.05,1.13764,1.13777,1.13759,1.13769,112.34,False
'2018-11-13T15:47:00',1.13759,1.1376,1.13746,1.13752,102.7,1.1377,1.13771,1.13757,1.13759,100.31,False
'2018-11-13T15:48:00',1.13753,1.13754,1.13743,1.13752,99.46,1.13759,1.13762,1.13754,1.13759,93.74,True
'2018-11-13T15:49:00',1.13751,1.13756,1.1375,1.13753,63.74,1.13759,1.1376,1.13759,1.13759,46.0,True
'2018-11-13T15:50:00',1.13752,1.13756,1.13744,1.13744,107.69,1.13759,1.13767,1.13752,1.13753,100.0,False
'2018-11-13T15:51:00',1.13744,1.13751,1.1374,1.13748,104.63,1.13752,1.13762,1.13749,1.13759,121.42,True
'2018-11-13T15:52:00',1.13747,1.13756,1.13745,1.13748,117.74,1.13757,1.13765,1.13756,1.13758,95.55,True
'2018-11-13T15:53:00',1.13749,1.13768,1.13749,1.13765,114.47,1.1376,1.13775,1.13758,1.13775,127.27,True
'2018-11-13T15:54:00',1.13764,1.1379,1.13764,1.13783,178.98,1.13775,1.13799,1.13773,1.13793,178.35,False
'2018-11-13T15:55:00',1.13782,1.13787,1.13769,1.13773,201.08,1.13791,1.13796,1.13778,1.13784,170.64,False
'2018-11-13T15:56:00',1.13774,1.13779,1.13738,1.13744,159.66,1.13784,1.13788,1.13749,1.13755,147.08,False
'2018-11-13T15:57:00',1.13744,1.13763,1.13735,1.13759,116.61,1.13755,1.13773,1.13745,1.13768,124.6,True
'2018-11-13T15:58:00',1.13758,1.13788,1.13755,1.13779,145.68,1.13767,1.13797,1.13764,1.13791,191.19,True
'2018-11-13T15:59:00',1.13781,1.13791,1.13778,1.13786,205.1,1.13792,1.13802,1.13788,1.13797,163.23,True
'2018-11-13T16:00:00',1.13786,1.13808,1.13775,1.13801,193.95,1.13797,1.13817,1.13784,1.13811,156.8,True
'2018-11-13T16:01:00',1.13801,1.13821,1.13796,1.13806,205.98,1.1381,1.13829,1.13805,1.13816,150.63,True
'2018-11-13T16:02:00',1.13807,1.13821,1.13795,1.13802,189.1,1.13817,1.1383,1.13804,1.13813,143.69,False
'2018-11-13T16:03:00',1.13802,1.13802,1.13751,1.13763,202.55,1.13812,1.13812,1.13761,1.13773,172.15,False
'2018-11-13T16:04:00',1.13763,1.13765,1.13742,1.13742,203.77,1.13775,1.13775,1.13753,1.13754,166.99,False
'2018-11-13T16:05:00',1.13742,1.1375,1.13742,1.13745,134.26,1.13753,1.1376,1.1375,1.13755,122.63,True
'2018-11-13T16:06:00',1.13744,1.13757,1.13744,1.13753,101.61,1.13754,1.13764,1.13752,1.1376,105.84,False
'2018-11-13T16:07:00',1.13754,1.13754,1.1374,1.13743,149.36,1.1376,1.1376,1.1375,1.13754,164.84,True
'2018-11-13T16:08:00',1.13743,1.13754,1.13725,1.13732,196.48,1.13755,1.13762,1.13735,1.13742,153.94,False
'2018-11-13T16:09:00',1.13732,1.13738,1.13726,1.13728,150.29,1.1374,1.13748,1.13733,1.13736,141.73,False
'2018-11-13T16:10:00',1.13727,1.13728,1.13704,1.13714,149.5,1.13735,1.13736,1.13713,1.13725,134.28,True
'2018-11-13T16:11:00',1.13713,1.13728,1.13703,1.13719,150.81,1.13724,1.13739,1.13712,1.1373,128.59,False
'2018-11-13T16:12:00',1.13719,1.13722,1.13714,1.13717,123.16,1.13729,1.13734,1.13722,1.13726,117.06,False
'2018-11-13T16:13:00',1.13717,1.1372,1.13707,1.13708,100.34,1.13725,1.13729,1.13716,1.13719,106.4,True
'2018-11-13T16:14:00',1.1371,1.13732,1.13703,1.1372,106.01,1.13719,1.13742,1.13711,1.13731,142.84,False
'2018-11-13T16:15:00',1.13718,1.1372,1.13709,1.13715,163.19,1.1373,1.13732,1.1372,1.13725,156.01,False
'2018-11-13T16:16:00',1.13713,1.13713,1.13691,1.13703,122.2,1.13725,1.13725,1.13702,1.13711,150.59,False
'2018-11-13T16:17:00',1.137,1.137,1.13695,1.13699,78.7,1.13711,1.13712,1.13706,1.13708,87.75,False
'2018-11-13T16:18:00',1.13699,1.13699,1.13686,1.13691,93.0,1.13709,1.1371,1.13696,1.13701,113.42,True
'2018-11-13T16:19:00',1.1369,1.13711,1.13685,1.13711,127.36,1.13701,1.13721,1.13695,1.13721,133.18,True
'2018-11-13T16:20:00',1.1371,1.13736,1.13709,1.13733,173.47,1.1372,1.13746,1.1372,1.13743,152.46,False
'2018-11-13T16:21:00',1.13732,1.13733,1.13707,1.13718,177.89,1.13743,1.13743,1.13717,1.13725,155.33,True
'2018-11-13T16:22:00',1.13717,1.13737,1.13717,1.13726,152.54,1.13725,1.13746,1.13725,1.13734,137.13,True
'2018-11-13T16:23:00',1.13726,1.13741,1.1372,1.13728,195.91,1.13735,1.1375,1.13729,1.13738,172.43,False
'2018-11-13T16:24:00',1.13725,1.13735,1.13718,1.13724,133.42,1.13736,1.13746,1.13726,1.13733,147.83,True
'2018-11-13T16:25:00',1.13725,1.13737,1.1372,1.13735,141.22,1.13733,1.13748,1.13729,1.13746,145.19,True
'2018-11-13T16:26:00',1.13734,1.13754,1.13733,1.13749,191.16,1.13745,1.13764,1.13744,1.13759,153.74,False
'2018-11-13T16:27:00',1.13748,1.13753,1.13733,1.13745,188.24,1.1376,1.13761,1.13743,1.13753,178.96,True
'2018-11-13T16:28:00',1.13742,1.13757,1.13731,1.13743,178.43,1.13753,1.13767,1.1374,1.13754,142.76,True
'2018-11-13T16:29:00',1.13743,1.13766,1.13743,1.13755,221.1,1.13754,1.13777,1.13753,1.13765,220.4,False
'2018-11-13T16:30:00',1.13758,1.13763,1.13737,1.13747,182.23,1.13768,1.13768,1.13747,1.13757,179.69,False
'2018-11-13T16:31:00',1.13746,1.13749,1.13728,1.13739,163.69,1.13757,1.13759,1.1374,1.1375,169.69,True
'2018-11-13T16:32:00',1.13741,1.13753,1.1373,1.13746,153.18,1.1375,1.13762,1.1374,1.13757,140.08,True
'2018-11-13T16:33:00',1.13747,1.13763,1.13741,1.13756,119.99,1.13757,1.1377,1.1375,1.13764,98.32,True
'2018-11-13T16:34:00',1.13755,1.13776,1.1375,1.13774,166.99,1.13764,1.13787,1.1376,1.13785,146.73,True
'2018-11-13T16:35:00',1.13776,1.13781,1.1376,1.13776,166.11,1.13785,1.13786,1.13769,1.13784,131.01,True
'2018-11-13T16:36:00',1.13777,1.13781,1.13765,1.13772,148.43,1.13784,1.1379,1.13773,1.13782,99.29,True
'2018-11-13T16:37:00',1.13771,1.13785,1.13766,1.13785,202.09,1.13782,1.13796,1.13777,1.13794,117.31,True
'2018-11-13T16:38:00',1.13785,1.13796,1.13784,1.13791,140.71,1.13795,1.13806,1.13794,1.138,99.86,False
'2018-11-13T16:39:00',1.13789,1.1379,1.13767,1.13775,217.56,1.138,1.13802,1.13778,1.13784,137.24,False
'2018-11-13T16:40:00',1.13776,1.13786,1.13765,1.13769,149.21,1.13786,1.13797,1.13775,1.1378,94.82,True
'2018-11-13T16:41:00',1.13769,1.13795,1.13732,1.13734,180.7,1.13781,1.13804,1.13742,1.13745,151.73,False
'2018-11-13T16:42:00',1.13735,1.13752,1.13731,1.13752,157.16,1.13747,1.13762,1.13739,1.13762,161.58,True
'2018-11-13T16:43:00',1.13753,1.13755,1.13738,1.13755,136.56,1.13761,1.13766,1.13748,1.13766,142.81,True
'2018-11-13T16:44:00',1.13755,1.13757,1.13731,1.13734,119.08,1.13765,1.13767,1.13737,1.13743,119.98,False
'2018-11-13T16:45:00',1.13734,1.13738,1.13718,1.13728,171.08,1.13744,1.13749,1.13726,1.13739,180.18,True
'2018-11-13T16:46:00',1.13728,1.1376,1.13728,1.13753,168.15,1.1374,1.13767,1.13738,1.13762,181.22,True
'2018-11-13T16:47:00',1.13752,1.13761,1.1375,1.13757,137.47,1.13762,1.1377,1.13757,1.13766,116.88,True
'2018-11-13T16:48:00',1.13755,1.13766,1.13738,1.13763,187.53,1.13765,1.13777,1.13748,1.13773,181.04,True
'2018-11-13T16:49:00',1.13763,1.13767,1.13745,1.13745,124.44,1.1377,1.13776,1.13755,1.13755,97.15,False
'2018-11-13T16:50:00',1.13745,1.1375,1.13729,1.13746,196.67,1.13756,1.13759,1.13736,1.13755,179.37,True
'2018-11-13T16:51:00',1.13746,1.13763,1.13719,1.1372,236.06,1.13757,1.13773,1.13728,1.13728,203.49,False
'2018-11-13T16:52:00',1.1372,1.13729,1.13712,1.13718,139.88,1.1373,1.13737,1.13721,1.13727,165.62,False
'2018-11-13T16:53:00',1.13719,1.13729,1.137,1.137,121.72,1.13727,1.13737,1.13709,1.13709,125.67,False
'2018-11-13T16:54:00',1.13698,1.13708,1.13672,1.13676,182.69,1.13708,1.13718,1.13682,1.13684,166.16,True
'2018-11-13T16:55:00',1.13676,1.13724,1.13675,1.13719,194.51,1.13682,1.13735,1.13682,1.13729,212.3,True
'2018-11-13T16:56:00',1.13719,1.13733,1.13706,1.13732,281.53,1.13728,1.13743,1.13713,1.1374,224.48,True
'2018-11-13T16:57:00',1.1373,1.1376,1.13728,1.13742,254.47,1.13736,1.1377,1.13736,1.13753,242.74,True
'2018-11-13T16:58:00',1.13739,1.13778,1.13737,1.13769,245.68,1.13749,1.13786,1.13745,1.13779,236.39,True
'2018-11-13T16:59:00',1.13769,1.13803,1.13766,1.138,204.35,1.13779,1.13811,1.13772,1.13809,199.49,True
'2018-11-13T17:00:00',1.13802,1.13823,1.13794,1.1381,162.86,1.13809,1.13831,1.13802,1.13818,215.47,True
'2018-11-13T17:01:00',1.13802,1.13824,1.13802,1.13808,209.63,1.13812,1.13833,1.1381,1.13818,191.62,False
'2018-11-13T17:02:00',1.13806,1.13808,1.13764,1.13791,258.32,1.1381,1.13818,1.13772,1.13801,238.26,False
'2018-11-13T17:03:00',1.13786,1.13803,1.13778,1.1378,204.11,1.13794,1.13812,1.13788,1.13791,200.87,False
'2018-11-13T17:04:00',1.13779,1.13796,1.13778,1.13787,179.1,1.13791,1.13806,1.13788,1.13799,163.27,False
'2018-11-13T17:05:00',1.13787,1.13793,1.13766,1.13783,184.11,1.13798,1.13803,1.13777,1.13791,155.9,True
'2018-11-13T17:06:00',1.13783,1.13799,1.13767,1.1377,148.19,1.13792,1.1381,1.13777,1.13782,149.83,False
'2018-11-13T17:07:00',1.13769,1.1377,1.13756,1.13761,131.64,1.1378,1.13781,1.13766,1.1377,129.74,False
'2018-11-13T17:08:00',1.1376,1.13768,1.13754,1.13762,151.02,1.13769,1.13778,1.13764,1.13773,142.29,True
'2018-11-13T17:09:00',1.13762,1.13786,1.13758,1.1376,235.49,1.13772,1.13795,1.13767,1.13771,187.16,True
'2018-11-13T17:10:00',1.13759,1.13788,1.13756,1.13787,203.38,1.13768,1.13797,1.13766,1.13796,179.59,True
'2018-11-13T17:11:00',1.13787,1.13795,1.13781,1.13795,135.81,1.13794,1.13805,1.13791,1.13803,135.87,True
'2018-11-13T17:12:00',1.13794,1.1382,1.13793,1.13819,133.88,1.13801,1.13829,1.13801,1.13827,136.66,False
'2018-11-13T17:13:00',1.13818,1.1382,1.13807,1.13818,104.99,1.13827,1.13829,1.13816,1.13828,130.2,True
'2018-11-13T17:14:00',1.13819,1.13852,1.13819,1.13849,156.47,1.13828,1.13863,1.13828,1.13857,168.87,True
'2018-11-13T17:15:00',1.13848,1.13862,1.13833,1.13834,172.49,1.13855,1.13871,1.13841,1.13844,150.6,False
'2018-11-13T17:16:00',1.13834,1.13834,1.13793,1.13802,143.32,1.13843,1.13843,1.13802,1.13813,151.9,False
'2018-11-13T17:17:00',1.13801,1.13801,1.13785,1.13793,127.03,1.13813,1.13813,1.13797,1.13803,93.81,True
'2018-11-13T17:18:00',1.13794,1.13811,1.13777,1.13779,163.64,1.13804,1.1382,1.13788,1.13788,148.32,True
'2018-11-13T17:19:00',1.13777,1.13813,1.13777,1.13809,142.95,1.13788,1.13823,1.13788,1.1382,163.49,True
'2018-11-13T17:20:00',1.1381,1.13824,1.13805,1.13815,121.64,1.13818,1.13831,1.13812,1.13823,121.56,True
'2018-11-13T17:21:00',1.13815,1.13846,1.13815,1.13839,150.78,1.13822,1.13853,1.13822,1.13845,162.1,False
'2018-11-13T17:22:00',1.13837,1.13837,1.13819,1.13831,124.57,1.13844,1.13844,1.13826,1.13842,127.96,False
'2018-11-13T17:23:00',1.13829,1.13835,1.13823,1.13829,95.25,1.13839,1.13844,1.13833,1.1384,115.64,True
'2018-11-13T17:24:00',1.13829,1.13849,1.13829,1.13839,114.62,1.13841,1.13857,1.13841,1.13845,155.6,True
'2018-11-13T17:25:00',1.13837,1.13855,1.13837,1.13851,136.32,1.13844,1.13864,1.13844,1.1386,154.55,True
'2018-11-13T17:26:00',1.13852,1.13857,1.13827,1.13827,133.53,1.13862,1.13864,1.13836,1.13836,194.38,False
'2018-11-13T17:27:00',1.13828,1.13828,1.13798,1.13804,132.61,1.13838,1.13839,1.13809,1.13814,176.35,False
'2018-11-13T17:28:00',1.13803,1.13819,1.13801,1.13813,84.0,1.13812,1.13824,1.13809,1.13821,100.75,True
'2018-11-13T17:29:00',1.13815,1.13821,1.13797,1.13797,103.14,1.13822,1.13828,1.13806,1.13806,104.73,False
'2018-11-13T17:30:00',1.13795,1.13804,1.13782,1.13782,99.89,1.13806,1.13813,1.13792,1.13792,114.64,True
'2018-11-13T17:31:00',1.13783,1.13805,1.13782,1.13801,156.52,1.13793,1.13812,1.13793,1.13811,159.55,True
'2018-11-13T17:32:00',1.13801,1.13807,1.1379,1.138,125.28,1.1381,1.13816,1.13799,1.13811,122.21,True
'2018-11-13T17:33:00',1.138,1.13809,1.13796,1.13803,102.43,1.1381,1.13817,1.13806,1.13815,106.15,True
'2018-11-13T17:34:00',1.13803,1.13837,1.13798,1.13837,96.99,1.13814,1.13846,1.13807,1.13845,132.25,True
'2018-11-13T17:35:00',1.1384,1.13841,1.13828,1.13837,97.71,1.13848,1.1385,1.13837,1.13846,125.14,True
'2018-11-13T17:36:00',1.13837,1.13846,1.1383,1.13843,125.79,1.13847,1.13856,1.13838,1.13854,115.03,True
'2018-11-13T17:37:00',1.13844,1.13858,1.13844,1.13851,141.42,1.13854,1.13869,1.13854,1.13863,174.62,False
'2018-11-13T17:38:00',1.13852,1.13857,1.13833,1.13833,91.79,1.13863,1.13867,1.13842,1.13842,104.68,False
'2018-11-13T17:39:00',1.13834,1.13843,1.13825,1.13829,95.16,1.13843,1.13853,1.13833,1.13838,100.91,False
'2018-11-13T17:40:00',1.13829,1.13839,1.13823,1.13836,76.84,1.1384,1.13849,1.13831,1.13845,82.12,False
'2018-11-13T17:41:00',1.13836,1.13837,1.13817,1.13821,131.42,1.13843,1.13846,1.13826,1.13832,117.55,False
'2018-11-13T17:42:00',1.1382,1.13824,1.138,1.13824,123.31,1.13831,1.13835,1.13808,1.13834,89.62,True
'2018-11-13T17:43:00',1.13824,1.13841,1.13824,1.13835,120.53,1.13835,1.13851,1.13832,1.13845,117.94,True
'2018-11-13T17:44:00',1.13836,1.13853,1.13834,1.13852,72.41,1.13845,1.13863,1.13845,1.13862,82.03,True
'2018-11-13T17:45:00',1.13851,1.13859,1.1385,1.13853,111.77,1.13863,1.1387,1.13862,1.13863,115.55,False
'2018-11-13T17:46:00',1.13852,1.13856,1.1384,1.13848,139.66,1.13863,1.13865,1.13851,1.13858,149.74,False
'2018-11-13T17:47:00',1.13846,1.1385,1.1383,1.1384,148.79,1.13857,1.13861,1.13839,1.1385,154.69,False
'2018-11-13T17:48:00',1.1384,1.13842,1.1383,1.13833,156.43,1.13851,1.13852,1.1384,1.13842,126.12,True
'2018-11-13T17:49:00',1.13832,1.13851,1.13828,1.13848,97.29,1.1384,1.1386,1.13839,1.13859,101.79,False
'2018-11-13T17:50:00',1.13849,1.13849,1.13837,1.13847,148.71,1.13859,1.13859,1.13847,1.13857,132.74,True
'2018-11-13T17:51:00',1.13847,1.13854,1.13839,1.13841,133.83,1.13858,1.13862,1.13848,1.13849,142.65,True
'2018-11-13T17:52:00',1.13843,1.13863,1.13841,1.13853,135.78,1.13851,1.13873,1.1385,1.13863,122.16,True
'2018-11-13T17:53:00',1.13854,1.13872,1.13853,1.13865,203.12,1.13865,1.13882,1.13863,1.13876,131.51,True
'2018-11-13T17:54:00',1.13866,1.13874,1.13851,1.13854,142.07,1.13877,1.13883,1.13861,1.13862,102.23,False
'2018-11-13T17:55:00',1.13857,1.13858,1.13827,1.13828,137.91,1.13863,1.13866,1.13835,1.13837,121.47,False
'2018-11-13T17:56:00',1.13829,1.13839,1.13829,1.13839,62.12,1.13838,1.13847,1.13838,1.13846,71.6,True
'2018-11-13T17:57:00',1.13841,1.13847,1.13833,1.13833,86.21,1.13848,1.13856,1.13842,1.13843,91.51,False
'2018-11-13T17:58:00',1.13835,1.1384,1.13833,1.13833,44.87,1.13842,1.13849,1.13842,1.13843,42.91,False
'2018-11-13T17:59:00',1.13833,1.13837,1.13819,1.13819,105.15,1.13842,1.13846,1.13828,1.13828,71.68,False
'2018-11-13T18:00:00',1.13819,1.13823,1.13805,1.13808,91.54,1.13829,1.13833,1.13816,1.13818,107.35,False
'2018-11-13T18:01:00',1.13809,1.13811,1.13805,1.13806,42.74,1.13818,1.13819,1.13815,1.13815,49.24,False
'2018-11-13T18:02:00',1.13806,1.13809,1.13804,1.13806,61.43,1.13817,1.13819,1.13811,1.13815,56.41,True
'2018-11-13T18:03:00',1.13808,1.13813,1.13786,1.13786,98.89,1.13816,1.13822,1.13795,1.13795,92.06,False
'2018-11-13T18:04:00',1.13786,1.1379,1.13754,1.13785,145.49,1.13795,1.13799,1.13763,1.13796,102.6,True
'2018-11-13T18:05:00',1.13785,1.13795,1.13773,1.13782,101.65,1.13796,1.13805,1.13783,1.13791,88.74,False
'2018-11-13T18:06:00',1.13781,1.13782,1.13762,1.13765,78.14,1.13791,1.13792,1.13773,1.13775,61.99,False
'2018-11-13T18:07:00',1.13764,1.13777,1.13763,1.13777,65.12,1.13775,1.13787,1.13775,1.13786,63.6,True
'2018-11-13T18:08:00',1.13775,1.13786,1.13774,1.1378,52.93,1.13784,1.13796,1.13784,1.13788,61.73,False
'2018-11-13T18:09:00',1.1378,1.13784,1.13778,1.13784,56.57,1.13789,1.13795,1.13788,1.13795,69.35,True
'2018-11-13T18:10:00',1.13784,1.13787,1.13783,1.13785,25.29,1.13793,1.13797,1.13793,1.13795,24.04,False
'2018-11-13T18:11:00',1.13783,1.13787,1.13783,1.13786,28.59,1.13795,1.13796,1.13794,1.13796,33.95,True
'2018-11-13T18:12:00',1.13785,1.13788,1.13784,1.13788,52.61,1.13796,1.13798,1.13796,1.13797,78.74,True
'2018-11-13T18:13:00',1.13786,1.13792,1.13786,1.13792,47.26,1.13797,1.13805,1.13797,1.13804,47.08,True
'2018-11-13T18:14:00',1.13792,1.13801,1.13788,1.13789,78.84,1.13804,1.13812,1.13799,1.13801,101.17,False
'2018-11-13T18:15:00',1.13789,1.13794,1.13782,1.13784,79.24,1.13801,1.13805,1.13793,1.13794,78.12,False
'2018-11-13T18:16:00',1.13784,1.13786,1.13776,1.13777,51.17,1.13795,1.13795,1.13786,1.13788,68.03,False
'2018-11-13T18:17:00',1.13778,1.13783,1.13773,1.13782,78.64,1.13788,1.13793,1.13784,1.13792,85.81,False
'2018-11-13T18:18:00',1.13783,1.13783,1.13767,1.13781,133.07,1.13792,1.13792,1.13778,1.13792,127.34,True
'2018-11-13T18:19:00',1.13782,1.13785,1.13776,1.13782,112.72,1.13792,1.13796,1.13787,1.13792,165.64,True
'2018-11-13T18:20:00',1.13779,1.13787,1.13777,1.13782,55.59,1.13791,1.13796,1.13789,1.13794,70.35,True
'2018-11-13T18:21:00',1.13783,1.13788,1.13779,1.13779,59.06,1.13795,1.13798,1.1379,1.1379,69.82,True
'2018-11-13T18:22:00',1.13779,1.13792,1.13779,1.13788,43.95,1.1379,1.138,1.13789,1.13798,48.56,True
'2018-11-13T18:23:00',1.13789,1.13814,1.13778,1.13782,315.13,1.13798,1.13821,1.13788,1.13791,301.95,True
'2018-11-13T18:24:00',1.13777,1.13829,1.13777,1.13824,446.12,1.13792,1.13838,1.13788,1.13836,393.25,False
'2018-11-13T18:25:00',1.13823,1.13823,1.13802,1.1381,279.56,1.13835,1.13835,1.13813,1.13822,225.96,False
'2018-11-13T18:26:00',1.1381,1.13813,1.1379,1.13792,149.63,1.13822,1.13825,1.13801,1.13804,126.7,False
'2018-11-13T18:27:00',1.13791,1.13808,1.13786,1.13787,144.41,1.13803,1.13819,1.13794,1.13799,109.1,False
'2018-11-13T18:28:00',1.13789,1.13795,1.13786,1.13792,132.33,1.138,1.13807,1.13795,1.13802,88.55,True
'2018-11-13T18:29:00',1.13794,1.13806,1.13794,1.13797,83.58,1.13802,1.13816,1.13802,1.13807,82.79,False
'2018-11-13T18:30:00',1.13797,1.13797,1.1376,1.1379,173.1,1.13806,1.13809,1.13771,1.13801,137.71,True
'2018-11-13T18:31:00',1.13789,1.138,1.13783,1.13785,132.52,1.13799,1.13808,1.13791,1.13796,105.55,False
'2018-11-13T18:32:00',1.13786,1.13794,1.13786,1.13793,82.93,1.13797,1.13803,1.13795,1.13803,84.51,True
'2018-11-13T18:33:00',1.13793,1.13795,1.13773,1.13779,90.46,1.13802,1.13806,1.13784,1.13791,69.84,False
'2018-11-13T18:34:00',1.13779,1.13787,1.13776,1.13786,103.26,1.13791,1.13799,1.13787,1.13796,84.05,True
'2018-11-13T18:35:00',1.13789,1.13795,1.13785,1.13785,60.82,1.13797,1.13805,1.13795,1.13795,42.61,False
'2018-11-13T18:36:00',1.13783,1.13784,1.13762,1.13773,115.32,1.13793,1.13795,1.13773,1.13783,102.62,False
'2018-11-13T18:37:00',1.13775,1.13784,1.13766,1.13774,75.23,1.13784,1.13794,1.13778,1.13785,69.32,True
'2018-11-13T18:38:00',1.13772,1.13785,1.13769,1.13784,79.54,1.13784,1.13795,1.13782,1.13793,67.23,False
'2018-11-13T18:39:00',1.13783,1.13785,1.1377,1.13779,74.79,1.13792,1.13793,1.1378,1.1379,87.04,True
'2018-11-13T18:40:00',1.1378,1.13785,1.13778,1.13783,80.14,1.1379,1.13795,1.13789,1.13793,87.62,True
'2018-11-13T18:41:00',1.13783,1.13785,1.13773,1.13773,75.06,1.13793,1.13796,1.13784,1.13785,74.49,False
'2018-11-13T18:42:00',1.13774,1.13778,1.1376,1.1376,92.72,1.13786,1.13788,1.13769,1.1377,91.15,False
'2018-11-13T18:43:00',1.1376,1.13773,1.1376,1.1377,81.93,1.13771,1.13783,1.1377,1.13781,83.84,True
'2018-11-13T18:44:00',1.1377,1.13776,1.13766,1.13775,78.98,1.13781,1.13788,1.13778,1.13784,89.18,True
'2018-11-13T18:45:00',1.13775,1.13788,1.13773,1.13788,65.84,1.13785,1.138,1.13784,1.13798,80.14,True
'2018-11-13T18:46:00',1.13788,1.13802,1.13787,1.13787,53.92,1.138,1.13812,1.13799,1.13799,69.25,False
'2018-11-13T18:47:00',1.13789,1.13797,1.13786,1.13794,73.52,1.13798,1.13805,1.13798,1.13802,68.74,False
'2018-11-13T18:48:00',1.13794,1.13794,1.13779,1.13788,73.16,1.13803,1.13803,1.13789,1.13799,91.91,False
'2018-11-13T18:49:00',1.13789,1.13792,1.13786,1.13789,41.95,1.13799,1.13799,1.13794,1.13799,39.62,True
'2018-11-13T18:50:00',1.13789,1.13794,1.13788,1.13793,38.55,1.13798,1.13803,1.13798,1.13803,34.0,False
'2018-11-13T18:51:00',1.13793,1.13793,1.13782,1.13786,43.71,1.13802,1.13802,1.13793,1.13795,38.46,False
'2018-11-13T18:52:00',1.13786,1.13786,1.13779,1.13782,58.14,1.13796,1.13796,1.13788,1.13792,54.3,True
'2018-11-13T18:53:00',1.13779,1.13789,1.13779,1.13787,57.52,1.1379,1.13798,1.13788,1.13798,42.32,True
'2018-11-13T18:54:00',1.13785,1.13796,1.13784,1.13791,72.71,1.13796,1.13805,1.13795,1.13801,72.71,False
'2018-11-13T18:55:00',1.13793,1.13793,1.13781,1.13782,56.05,1.13802,1.13802,1.1379,1.1379,48.46,True
'2018-11-13T18:56:00',1.13781,1.13806,1.13777,1.13801,80.15,1.1379,1.13815,1.13786,1.13811,97.84,False
'2018-11-13T18:57:00',1.138,1.13803,1.13792,1.13799,96.22,1.13811,1.13815,1.13803,1.13811,176.29,True
'2018-11-13T18:58:00',1.13801,1.13812,1.13789,1.13795,114.31,1.1381,1.1382,1.13801,1.13804,170.37,True
'2018-11-13T18:59:00',1.13795,1.13815,1.13795,1.13811,123.65,1.13804,1.13826,1.13804,1.13823,215.33,True
'2018-11-13T19:00:00',1.1381,1.13815,1.13804,1.13811,102.27,1.13823,1.13827,1.13817,1.13823,89.21,True
'2018-11-13T19:01:00',1.13811,1.13839,1.13811,1.13837,77.06,1.13823,1.13852,1.13823,1.13849,84.31,False
'2018-11-13T19:02:00',1.13835,1.13835,1.13822,1.13828,100.3,1.13847,1.13847,1.13835,1.13842,84.1,False
'2018-11-13T19:03:00',1.13827,1.13832,1.1382,1.13821,47.9,1.1384,1.13845,1.1383,1.13832,85.77,True
'2018-11-13T19:04:00',1.13822,1.13836,1.13822,1.13831,68.15,1.13832,1.13846,1.13832,1.13845,78.07,False
'2018-11-13T19:05:00',1.13832,1.13832,1.13818,1.13823,80.12,1.13844,1.13844,1.13832,1.13834,99.09,False
'2018-11-13T19:06:00',1.13823,1.13828,1.13818,1.13824,66.62,1.13835,1.1384,1.1383,1.13836,84.14,False
'2018-11-13T19:07:00',1.13824,1.13828,1.13817,1.13819,53.03,1.13836,1.13839,1.13829,1.13831,58.7,True
'2018-11-13T19:08:00',1.1382,1.13835,1.1382,1.13831,61.91,1.13831,1.13845,1.13831,1.13842,71.56,True
'2018-11-13T19:09:00',1.13832,1.13838,1.13816,1.13816,107.41,1.13842,1.13848,1.13828,1.13828,88.58,False
'2018-11-13T19:10:00',1.13815,1.13816,1.13806,1.13806,55.45,1.13828,1.13828,1.13816,1.13816,44.3,False
'2018-11-13T19:11:00',1.13807,1.13811,1.13801,1.13802,73.58,1.13816,1.13819,1.13811,1.13812,60.51,False
'2018-11-13T19:12:00',1.138,1.138,1.1378,1.13785,107.57,1.13812,1.13812,1.13792,1.13798,90.88,False
'2018-11-13T19:13:00',1.13786,1.13786,1.13752,1.13753,142.69,1.13798,1.13798,1.13762,1.13764,110.87,False
'2018-11-13T19:14:00',1.13754,1.13787,1.13753,1.13785,75.04,1.13764,1.13796,1.13763,1.13796,75.31,False
'2018-11-13T19:15:00',1.13785,1.13785,1.13765,1.13765,42.64,1.13795,1.13795,1.13774,1.13775,48.18,False
'2018-11-13T19:16:00',1.13763,1.13767,1.13757,1.13765,42.53,1.13775,1.13777,1.13767,1.13774,55.6,False
'2018-11-13T19:17:00',1.13763,1.13763,1.13751,1.13754,58.93,1.13772,1.13772,1.13761,1.13763,95.13,False
'2018-11-13T19:18:00',1.13754,1.13758,1.13742,1.13746,71.16,1.13762,1.1377,1.13752,1.13758,103.75,False
'2018-11-13T19:19:00',1.13747,1.13752,1.13744,1.13744,52.39,1.13759,1.13762,1.13753,1.13753,56.49,True
'2018-11-13T19:20:00',1.13746,1.13763,1.13745,1.1375,62.18,1.13756,1.13772,1.13754,1.1376,60.2,False
'2018-11-13T19:21:00',1.13751,1.13751,1.13739,1.1374,45.0,1.1376,1.1376,1.13749,1.13751,58.3,False
'2018-11-13T19:22:00',1.1374,1.13746,1.13739,1.13743,54.69,1.13748,1.13756,1.13748,1.13755,77.48,False
'2018-11-13T19:23:00',1.13743,1.13743,1.13732,1.13732,41.38,1.13755,1.13755,1.1374,1.13744,49.67,True
'2018-11-13T19:24:00',1.13732,1.13751,1.13732,1.1375,56.32,1.13744,1.13762,1.13744,1.13761,100.25,True
'2018-11-13T19:25:00',1.13749,1.13756,1.13743,1.13743,26.81,1.13761,1.13766,1.13753,1.13753,31.95,False
'2018-11-13T19:26:00',1.13744,1.13747,1.13738,1.13747,45.87,1.13753,1.13759,1.13749,1.13758,47.13,False
'2018-11-13T19:27:00',1.13746,1.13746,1.13729,1.1373,56.32,1.13757,1.13757,1.13738,1.13742,54.32,False
'2018-11-13T19:28:00',1.13729,1.13738,1.13728,1.13734,109.07,1.13738,1.13749,1.13737,1.13744,68.89,True
'2018-11-13T19:29:00',1.13734,1.1374,1.13728,1.13729,88.55,1.13744,1.1375,1.13739,1.13739,47.59,True
'2018-11-13T19:30:00',1.1373,1.13746,1.1373,1.1374,60.17,1.13741,1.13758,1.13741,1.13749,55.67,False
'2018-11-13T19:31:00',1.13741,1.13746,1.13738,1.13741,45.86,1.1375,1.13756,1.13748,1.13751,43.11,False
'2018-11-13T19:32:00',1.1374,1.13741,1.13735,1.13741,37.48,1.13749,1.13751,1.13745,1.13751,34.61,True
'2018-11-13T19:33:00',1.13743,1.13743,1.13729,1.1373,65.45,1.13753,1.13753,1.13737,1.13739,59.6,False
'2018-11-13T19:34:00',1.1373,1.13732,1.13727,1.13727,63.68,1.13738,1.13741,1.13737,1.13737,47.08,False
'2018-11-13T19:35:00',1.13728,1.13729,1.13727,1.13728,46.23,1.13737,1.13738,1.13737,1.13737,37.12,True
'2018-11-13T19:36:00',1.13727,1.13729,1.13726,1.13728,38.11,1.13737,1.13739,1.13736,1.13738,42.7,True
'2018-11-13T19:37:00',1.13728,1.13729,1.13705,1.13711,81.36,1.13737,1.1374,1.13716,1.13721,105.68,False
'2018-11-13T19:38:00',1.1371,1.13724,1.13709,1.13714,68.94,1.13721,1.13733,1.13718,1.13723,82.3,True
'2018-11-13T19:39:00',1.13713,1.13727,1.13713,1.13725,62.82,1.13723,1.13736,1.13723,1.13733,61.49,True
'2018-11-13T19:40:00',1.13726,1.13734,1.13725,1.13725,31.19,1.13734,1.13743,1.13734,1.13736,40.82,True
'2018-11-13T19:41:00',1.13724,1.1374,1.13724,1.13733,80.7,1.13736,1.13753,1.13736,1.13745,131.88,False
'2018-11-13T19:42:00',1.13733,1.13733,1.137,1.13716,114.34,1.13744,1.13745,1.13708,1.13727,151.44,False
'2018-11-13T19:43:00',1.13718,1.1372,1.137,1.13706,102.12,1.13729,1.13731,1.13709,1.13717,140.09,False
'2018-11-13T19:44:00',1.13706,1.13715,1.13705,1.13715,67.55,1.13715,1.13725,1.13715,1.13725,102.47,True
'2018-11-13T19:45:00',1.13714,1.13721,1.1371,1.13715,65.47,1.13725,1.13733,1.13722,1.13727,64.13,False
'2018-11-13T19:46:00',1.13714,1.13718,1.13707,1.13708,31.65,1.13725,1.13728,1.13718,1.1372,28.09,False
'2018-11-13T19:47:00',1.13707,1.13708,1.137,1.13702,46.21,1.13718,1.13719,1.13709,1.13713,58.35,False
'2018-11-13T19:48:00',1.13703,1.13705,1.13688,1.13693,47.58,1.13713,1.13717,1.13701,1.13706,62.0,False
'2018-11-13T19:49:00',1.13693,1.13694,1.13677,1.13682,98.17,1.13706,1.13706,1.13689,1.13692,78.49,False
'2018-11-13T19:50:00',1.13678,1.1369,1.13677,1.1368,94.82,1.1369,1.13702,1.13689,1.13693,98.54,False
'2018-11-13T19:51:00',1.1368,1.1369,1.1368,1.13682,85.83,1.13691,1.13701,1.13691,1.13694,90.74,True
'2018-11-13T19:52:00',1.13682,1.13693,1.13682,1.13688,28.65,1.13694,1.13704,1.13694,1.137,34.07,True
'2018-11-13T19:53:00',1.13688,1.13695,1.13679,1.13686,72.32,1.137,1.13706,1.13692,1.13696,71.16,True
'2018-11-13T19:54:00',1.13684,1.137,1.13684,1.13693,90.07,1.13696,1.1371,1.13694,1.13704,98.48,False
'2018-11-13T19:55:00',1.13693,1.13695,1.1368,1.1368,113.32,1.13704,1.13705,1.13693,1.13693,99.71,False
'2018-11-13T19:56:00',1.1368,1.13695,1.13673,1.13692,113.81,1.13693,1.13705,1.13686,1.13702,148.66,True
'2018-11-13T19:57:00',1.13694,1.13699,1.13675,1.13675,53.73,1.13704,1.13708,1.13686,1.13686,92.41,False
'2018-11-13T19:58:00',1.13675,1.13675,1.13659,1.13662,40.36,1.13685,1.13686,1.13671,1.13674,50.77,False
'2018-11-13T19:59:00',1.13662,1.13668,1.1365,1.13651,75.42,1.13674,1.13679,1.13661,1.13663,71.14,False
'2018-11-13T20:00:00',1.13651,1.13651,1.13633,1.13639,86.0,1.13664,1.13664,1.13643,1.13652,89.19,False
'2018-11-13T20:01:00',1.13639,1.13646,1.13625,1.13625,69.58,1.13651,1.13657,1.13638,1.13639,70.15,False
'2018-11-13T20:02:00',1.13625,1.13633,1.13612,1.13624,78.72,1.13638,1.13645,1.13621,1.13633,111.9,False
'2018-11-13T20:03:00',1.13622,1.13628,1.13618,1.13627,63.6,1.13632,1.13638,1.13627,1.13637,73.83,True
'2018-11-13T20:04:00',1.13626,1.13636,1.13612,1.13632,56.1,1.13636,1.13648,1.13624,1.13644,83.71,True
'2018-11-13T20:05:00',1.13632,1.13657,1.13632,1.13641,56.94,1.13643,1.13668,1.13643,1.13654,91.23,False
'2018-11-13T20:06:00',1.13641,1.13641,1.13617,1.13631,112.1,1.13653,1.13653,1.13627,1.13643,116.35,False
'2018-11-13T20:07:00',1.13632,1.13638,1.1363,1.13635,52.86,1.13642,1.1365,1.13639,1.13646,64.65,True
'2018-11-13T20:08:00',1.13635,1.13639,1.13632,1.13635,48.36,1.13647,1.1365,1.13642,1.13647,67.1,False
'2018-11-13T20:09:00',1.13635,1.13635,1.13626,1.13631,96.21,1.13645,1.13646,1.13637,1.13642,97.86,False
'2018-11-13T20:10:00',1.13627,1.1363,1.13619,1.13626,57.09,1.13638,1.13642,1.13631,1.13637,68.82,True
'2018-11-13T20:11:00',1.13626,1.13637,1.13624,1.13632,86.97,1.13638,1.1365,1.13635,1.13645,81.19,True
'2018-11-13T20:12:00',1.13631,1.13638,1.13631,1.13636,57.97,1.13643,1.1365,1.13643,1.13648,44.23,False
'2018-11-13T20:13:00',1.13637,1.13637,1.13628,1.13633,49.65,1.13648,1.13648,1.13639,1.13646,51.16,False
'2018-11-13T20:14:00',1.13633,1.13634,1.13615,1.13617,136.94,1.13646,1.13646,1.13629,1.13629,84.86,False
'2018-11-13T20:15:00',1.13616,1.13616,1.13603,1.13608,109.51,1.13627,1.13627,1.13615,1.13621,66.93,False
'2018-11-13T20:16:00',1.1361,1.13615,1.1361,1.13613,40.03,1.13622,1.13626,1.13621,1.13623,42.25,False
'2018-11-13T20:17:00',1.13613,1.13615,1.1361,1.13611,24.23,1.13624,1.13624,1.13619,1.13621,27.08,False
'2018-11-13T20:18:00',1.13611,1.13615,1.13587,1.13588,60.53,1.13619,1.13624,1.13596,1.13601,78.69,False
'2018-11-13T20:19:00',1.13589,1.13594,1.13589,1.13593,26.5,1.13601,1.13601,1.13599,1.13599,44.47,True
'2018-11-13T20:20:00',1.13593,1.13609,1.13593,1.13609,32.74,1.136,1.1362,1.136,1.1362,27.6,True
'2018-11-13T20:21:00',1.13608,1.13614,1.13603,1.13609,73.56,1.1362,1.13628,1.13613,1.13621,73.25,False
'2018-11-13T20:22:00',1.13609,1.13611,1.13597,1.13597,80.17,1.13621,1.13622,1.13609,1.1361,76.74,False
'2018-11-13T20:23:00',1.13597,1.13597,1.13568,1.1357,107.43,1.1361,1.1361,1.13582,1.13583,76.93,False
'2018-11-13T20:24:00',1.1357,1.13579,1.13568,1.13579,79.77,1.13584,1.13592,1.13579,1.13592,76.45,True
'2018-11-13T20:25:00',1.1358,1.13592,1.1358,1.13584,32.03,1.13593,1.13605,1.13593,1.13595,44.99,False
'2018-11-13T20:26:00',1.13583,1.13589,1.13582,1.13586,21.31,1.13595,1.136,1.13593,1.13598,27.1,True
'2018-11-13T20:27:00',1.13588,1.13594,1.13578,1.13578,100.62,1.13598,1.13607,1.1359,1.13591,89.54,True
'2018-11-13T20:28:00',1.1358,1.13599,1.13579,1.13595,63.22,1.13592,1.1361,1.13592,1.13608,66.85,True
'2018-11-13T20:29:00',1.13595,1.13603,1.1359,1.13602,50.67,1.13609,1.13613,1.13604,1.13613,60.26,True
'2018-11-13T20:30:00',1.13601,1.13604,1.13597,1.13602,44.63,1.13613,1.13617,1.13609,1.13614,35.05,False
'2018-11-13T20:31:00',1.13601,1.13602,1.13591,1.13591,51.93,1.13614,1.13614,1.13604,1.13606,40.93,True
'2018-11-13T20:32:00',1.13591,1.13604,1.13588,1.13603,56.97,1.13605,1.13616,1.13602,1.13616,59.11,True
'2018-11-13T20:33:00',1.13602,1.13617,1.13602,1.13613,54.67,1.13616,1.1363,1.13616,1.13625,92.08,False
'2018-11-13T20:34:00',1.13613,1.13617,1.13612,1.13616,18.98,1.13625,1.13629,1.13625,1.13628,22.27,True
'2018-11-13T20:35:00',1.13616,1.13625,1.13615,1.13625,30.22,1.13628,1.13637,1.13628,1.13637,53.02,True
'2018-11-13T20:36:00',1.13625,1.13625,1.13618,1.13619,27.61,1.13636,1.13638,1.13629,1.13629,45.3,False
'2018-11-13T20:37:00',1.13618,1.13621,1.13618,1.1362,13.74,1.13628,1.13633,1.13628,1.1363,21.23,True
'2018-11-13T20:38:00',1.13619,1.13622,1.13613,1.1362,24.73,1.1363,1.13632,1.13623,1.13632,26.63,False
'2018-11-13T20:39:00',1.13621,1.13621,1.13615,1.13618,23.46,1.13632,1.13632,1.13626,1.13629,23.86,False
'2018-11-13T20:40:00',1.13618,1.1362,1.13612,1.13614,28.23,1.13629,1.1363,1.13622,1.13623,28.59,True
'2018-11-13T20:41:00',1.13614,1.13621,1.13611,1.13617,22.49,1.13622,1.13632,1.13622,1.13629,28.4,True
'2018-11-13T20:42:00',1.13618,1.13625,1.13612,1.13622,78.83,1.13627,1.13637,1.13621,1.13634,86.03,False
'2018-11-13T20:43:00',1.13621,1.13621,1.13614,1.13616,76.6,1.13634,1.13634,1.13626,1.13628,57.21,False
'2018-11-13T20:44:00',1.13616,1.13618,1.13611,1.13616,46.28,1.13628,1.13629,1.13623,1.13627,57.59,True
'2018-11-13T20:45:00',1.13617,1.1362,1.1361,1.13616,51.43,1.13627,1.13632,1.13622,1.13627,55.51,False
'2018-11-13T20:46:00',1.13617,1.13617,1.13606,1.13609,63.46,1.13629,1.13629,1.13618,1.13619,45.44,False
'2018-11-13T20:47:00',1.13611,1.13611,1.13605,1.13609,56.3,1.13621,1.13624,1.13616,1.13621,35.83,True
'2018-11-13T20:48:00',1.13609,1.13615,1.13606,1.13609,71.97,1.13621,1.13627,1.13619,1.13621,42.44,False
'2018-11-13T20:49:00',1.13609,1.13614,1.13608,1.13611,33.37,1.13621,1.13625,1.1362,1.13623,23.61,False
'2018-11-13T20:50:00',1.1361,1.1361,1.13597,1.13606,40.33,1.13621,1.13621,1.13609,1.13618,38.31,True
'2018-11-13T20:51:00',1.13608,1.13615,1.13608,1.13615,59.9,1.1362,1.13625,1.13619,1.13625,39.72,True
'2018-11-13T20:52:00',1.13615,1.13619,1.1361,1.13611,68.29,1.13626,1.13629,1.13621,1.13622,41.37,False
'2018-11-13T20:53:00',1.1361,1.13617,1.1361,1.13617,47.31,1.13622,1.13628,1.13621,1.13628,28.12,True
'2018-11-13T20:54:00',1.13617,1.13619,1.13609,1.13614,53.51,1.13629,1.13631,1.13621,1.13626,48.92,True
'2018-11-13T20:55:00',1.13614,1.13627,1.13614,1.13619,78.87,1.13627,1.13639,1.13627,1.13631,56.94,True
'2018-11-13T20:56:00',1.13619,1.13628,1.13617,1.13626,77.14,1.13632,1.1364,1.13629,1.13638,45.0,False
'2018-11-13T20:57:00',1.13625,1.13625,1.13615,1.1362,64.9,1.13638,1.13638,1.13627,1.13632,46.0,True
'2018-11-13T20:58:00',1.1362,1.13627,1.13604,1.13617,124.16,1.13631,1.13639,1.13616,1.13629,82.25,True
'2018-11-13T20:59:00',1.13618,1.13639,1.13616,1.13636,138.15,1.13629,1.13651,1.13628,1.13648,90.9,True
'2018-11-13T21:00:00',1.13637,1.13643,1.1363,1.13635,114.8,1.13648,1.13656,1.13643,1.13648,74.39,True
'2018-11-13T21:01:00',1.1364,1.13645,1.13635,1.13638,129.06,1.13651,1.13657,1.13648,1.13651,76.92,False
'2018-11-13T21:02:00',1.13638,1.13645,1.13637,1.13641,76.45,1.1365,1.13657,1.13648,1.13654,65.26,True
'2018-11-13T21:03:00',1.1364,1.13655,1.13635,1.13655,89.27,1.13653,1.13666,1.13648,1.13666,97.09,True
'2018-11-13T21:04:00',1.13655,1.13668,1.13651,1.13659,102.35,1.13665,1.13683,1.13661,1.13672,100.3,False
'2018-11-13T21:05:00',1.13659,1.13665,1.13642,1.13645,103.03,1.13672,1.13679,1.13656,1.13659,91.14,True
'2018-11-13T21:06:00',1.13647,1.13667,1.1364,1.13662,94.22,1.13661,1.13678,1.13654,1.13674,85.73,True
'2018-11-13T21:07:00',1.13662,1.1368,1.13654,1.13658,87.93,1.13675,1.13692,1.13668,1.13671,97.71,False
'2018-11-13T21:08:00',1.13658,1.1366,1.13641,1.13641,159.39,1.13662,1.13671,1.13652,1.13654,144.86,False
'2018-11-13T21:09:00',1.13642,1.13643,1.13624,1.13626,129.96,1.13654,1.13654,1.13636,1.13641,120.63,False
'2018-11-13T21:10:00',1.13627,1.13641,1.13626,1.13626,111.45,1.13641,1.13654,1.13638,1.13638,133.43,False
'2018-11-13T21:11:00',1.13628,1.13634,1.13627,1.13633,53.5,1.13639,1.13646,1.13638,1.13645,86.18,True
'2018-11-13T21:12:00',1.13633,1.13639,1.13632,1.13637,45.24,1.13646,1.13651,1.13644,1.13648,87.83,True
'2018-11-13T21:13:00',1.13637,1.13645,1.13637,1.13642,29.0,1.13649,1.13654,1.13649,1.13653,48.69,False
'2018-11-13T21:14:00',1.13642,1.13644,1.13637,1.13641,56.99,1.13653,1.13653,1.13649,1.13653,122.43,True
'2018-11-13T21:15:00',1.13642,1.13647,1.1364,1.13647,44.08,1.13653,1.13659,1.13652,1.13659,101.39,True
'2018-11-13T21:16:00',1.13648,1.13655,1.13648,1.13651,50.15,1.13659,1.13667,1.13659,1.13664,76.01,True
'2018-11-13T21:17:00',1.13651,1.13668,1.13651,1.13668,33.19,1.13664,1.1368,1.13662,1.1368,51.18,True
'2018-11-13T21:18:00',1.13668,1.1367,1.13654,1.13656,59.03,1.13676,1.13681,1.13667,1.13669,101.23,False
'2018-11-13T21:19:00',1.13656,1.13656,1.1364,1.13651,38.28,1.13667,1.13667,1.13653,1.13662,60.35,False
'2018-11-13T21:20:00',1.1365,1.13653,1.13645,1.13653,50.9,1.13661,1.13664,1.13659,1.13664,57.4,True
'2018-11-13T21:21:00',1.13652,1.13658,1.13646,1.13646,74.15,1.13664,1.13669,1.13658,1.13658,79.15,False
'2018-11-13T21:22:00',1.13647,1.13656,1.13647,1.13653,38.1,1.13658,1.13667,1.13658,1.13663,39.43,False
'2018-11-13T21:23:00',1.13654,1.13654,1.13646,1.13647,48.07,1.13663,1.13663,1.13657,1.13659,45.25,False
'2018-11-13T21:24:00',1.13648,1.13651,1.13645,1.13649,45.05,1.13659,1.13664,1.13657,1.13662,66.5,True
'2018-11-13T21:25:00',1.1365,1.13657,1.13648,1.13657,48.83,1.13662,1.1367,1.1366,1.13667,102.26,True
'2018-11-13T21:26:00',1.13657,1.13665,1.13651,1.13656,49.83,1.13669,1.13674,1.13663,1.13669,90.72,False
'2018-11-13T21:27:00',1.13655,1.1366,1.13651,1.13655,65.5,1.13668,1.13672,1.13663,1.13668,63.52,False
'2018-11-13T21:28:00',1.13655,1.13655,1.1365,1.13655,53.43,1.13669,1.13669,1.13662,1.13667,54.77,True
'2018-11-13T21:29:00',1.13655,1.13659,1.13648,1.13648,80.83,1.13666,1.13671,1.1366,1.13662,74.11,True
'2018-11-13T21:30:00',1.13646,1.13659,1.1364,1.1365,134.12,1.13658,1.13672,1.13653,1.13665,145.74,False
'2018-11-13T21:31:00',1.1365,1.13654,1.13647,1.13648,124.41,1.13663,1.13668,1.13656,1.13657,92.75,False
'2018-11-13T21:32:00',1.13648,1.13655,1.13648,1.13651,67.07,1.13658,1.13666,1.13657,1.13662,89.25,False
'2018-11-13T21:33:00',1.13651,1.13652,1.13631,1.13636,93.04,1.13661,1.13664,1.13643,1.13648,98.95,False
'2018-11-13T21:34:00',1.13635,1.13639,1.13629,1.13637,80.57,1.13647,1.13653,1.13637,1.1365,73.05,True
'2018-11-13T21:35:00',1.13639,1.13645,1.1363,1.1363,89.4,1.1365,1.13658,1.13643,1.13643,72.02,False
'2018-11-13T21:36:00',1.1363,1.13634,1.13629,1.13629,27.57,1.13642,1.13647,1.13642,1.13643,22.08,True
'2018-11-13T21:37:00',1.13631,1.13639,1.13631,1.13631,73.39,1.13645,1.13652,1.13644,1.13644,76.61,True
'2018-11-13T21:38:00',1.13629,1.13651,1.13628,1.13651,73.48,1.13641,1.13666,1.13641,1.13666,75.71,True
'2018-11-13T21:39:00',1.13651,1.13656,1.13645,1.13652,99.45,1.13664,1.1367,1.13658,1.13668,83.64,False
'2018-11-13T21:40:00',1.13652,1.13652,1.13646,1.13646,78.55,1.13668,1.13668,1.13658,1.1366,52.7,True
'2018-11-13T21:41:00',1.13647,1.13655,1.13647,1.13655,35.66,1.1366,1.13667,1.1366,1.13667,49.18,True
'2018-11-13T21:42:00',1.13654,1.13658,1.1365,1.13651,29.47,1.13667,1.13671,1.13663,1.13665,43.93,True
'2018-11-13T21:43:00',1.13651,1.13667,1.13647,1.13666,55.76,1.13665,1.1368,1.13659,1.1368,71.56,True
'2018-11-13T21:44:00',1.13665,1.13687,1.13664,1.13685,93.65,1.13677,1.137,1.13677,1.13698,82.45,False
'2018-11-13T21:45:00',1.13685,1.13686,1.13674,1.13685,102.79,1.13699,1.13699,1.13686,1.13699,109.03,True
'2018-11-13T21:46:00',1.13683,1.13703,1.13677,1.13697,58.49,1.13697,1.13715,1.13689,1.13712,75.1,True
'2018-11-13T21:47:00',1.13698,1.13729,1.13698,1.13722,69.37,1.13712,1.1374,1.13711,1.13734,152.24,True
'2018-11-13T21:48:00',1.13722,1.1373,1.1372,1.13726,36.0,1.13734,1.13742,1.13733,1.13739,55.05,True
'2018-11-13T21:49:00',1.13727,1.13732,1.13726,1.13731,57.22,1.13739,1.13747,1.13739,1.13744,78.49,False
'2018-11-13T21:50:00',1.1373,1.13732,1.13715,1.13721,112.1,1.13741,1.13745,1.13729,1.13734,117.87,False
'2018-11-13T21:51:00',1.13721,1.13721,1.13718,1.1372,76.31,1.13734,1.13734,1.13731,1.13734,62.02,True
'2018-11-13T21:52:00',1.13721,1.13722,1.13718,1.13721,20.74,1.13734,1.13734,1.1373,1.13734,21.22,False
'2018-11-13T21:53:00',1.13721,1.13721,1.13717,1.13718,17.85,1.13735,1.13735,1.13729,1.13729,17.96,False
'2018-11-13T21:54:00',1.13717,1.1372,1.13717,1.13718,41.96,1.13729,1.13733,1.13727,1.13729,49.85,True
'2018-11-13T21:55:00',1.13718,1.13721,1.13717,1.13721,46.61,1.1373,1.13734,1.13727,1.13732,59.73,False
'2018-11-13T21:56:00',1.13721,1.13721,1.13718,1.13718,25.12,1.13731,1.13732,1.13729,1.1373,28.62,False
'2018-11-13T21:57:00',1.13718,1.13719,1.13717,1.13718,27.47,1.13729,1.13733,1.13726,1.1373,24.0,False
'2018-11-13T21:58:00',1.13718,1.13719,1.1371,1.13713,51.97,1.13731,1.13732,1.13723,1.13726,69.57,False
'2018-11-13T21:59:00',1.13711,1.13715,1.13711,1.13713,43.84,1.13725,1.13727,1.13723,1.13726,24.6,False
'2018-11-13T22:00:00',1.13714,1.13714,1.13701,1.13707,44.9,1.13726,1.13728,1.13713,1.13721,47.23,True
'2018-11-13T22:01:00',1.13706,1.13715,1.13706,1.13713,26.59,1.13721,1.13728,1.1372,1.13725,25.61,True
'2018-11-13T22:02:00',1.13712,1.13721,1.1371,1.13718,25.85,1.13725,1.13732,1.13722,1.13729,21.35,False
'2018-11-13T22:03:00',1.13718,1.13718,1.13703,1.13703,18.73,1.13728,1.13728,1.13713,1.13713,19.07,False
'2018-11-13T22:04:00',1.13703,1.13703,1.13697,1.13699,14.99,1.13714,1.13714,1.13705,1.13708,16.67,True
'2018-11-13T22:05:00',1.13698,1.13706,1.13698,1.13706,15.73,1.13708,1.1372,1.13708,1.13719,11.99,True
'2018-11-13T22:06:00',1.13708,1.13715,1.13708,1.13714,45.19,1.13721,1.13729,1.13721,1.13727,47.94,True
'2018-11-13T22:07:00',1.13712,1.13721,1.13712,1.1372,27.34,1.13727,1.13736,1.13727,1.13733,38.55,True
'2018-11-13T22:08:00',1.1372,1.13726,1.1372,1.1372,21.96,1.13734,1.13738,1.13734,1.13735,30.01,False
'2018-11-13T22:09:00',1.1372,1.1372,1.13703,1.13706,55.94,1.13735,1.13735,1.13716,1.1372,42.81,False
'2018-11-13T22:10:00',1.13706,1.13706,1.13697,1.13706,55.8,1.13719,1.13721,1.13709,1.13721,43.08,True
'2018-11-13T22:11:00',1.13705,1.1371,1.13701,1.13701,48.36,1.1372,1.13722,1.13715,1.13715,33.56,False
'2018-11-13T22:12:00',1.13702,1.13707,1.13701,1.13705,49.57,1.13716,1.1372,1.13715,1.1372,35.08,False
'2018-11-13T22:13:00',1.13707,1.13707,1.13702,1.13704,45.96,1.1372,1.1372,1.13714,1.13717,41.58,True
'2018-11-13T22:14:00',1.13705,1.1371,1.13704,1.13708,11.24,1.13715,1.1372,1.13714,1.1372,14.24,True
'2018-11-13T22:15:00',1.13709,1.13711,1.13707,1.13711,17.11,1.13721,1.13725,1.1372,1.13725,24.84,True
'2018-11-13T22:16:00',1.13714,1.13717,1.1371,1.13716,26.33,1.13726,1.13729,1.13722,1.13728,27.73,True
'2018-11-13T22:17:00',1.13716,1.13725,1.13715,1.13715,48.0,1.13729,1.13738,1.13726,1.13727,44.85,False
'2018-11-13T22:18:00',1.13715,1.13718,1.13715,1.13716,11.12,1.13728,1.13729,1.13728,1.13728,7.37,True
'2018-11-13T22:19:00',1.13716,1.13719,1.13713,1.13713,26.86,1.13729,1.13733,1.13726,1.13728,15.6,False
'2018-11-13T22:20:00',1.13713,1.13713,1.13712,1.13713,18.06,1.13725,1.13728,1.13724,1.13726,12.85,True
'2018-11-13T22:21:00',1.13712,1.13717,1.13712,1.13717,15.5,1.13726,1.13731,1.13726,1.13731,9.99,False
'2018-11-13T22:22:00',1.13715,1.13715,1.13708,1.13708,15.86,1.13729,1.13729,1.1372,1.1372,18.87,False
'2018-11-13T22:23:00',1.13708,1.13709,1.13706,1.13706,15.62,1.13721,1.13722,1.13719,1.13719,19.1,False
'2018-11-13T22:24:00',1.13706,1.13706,1.13701,1.13701,34.04,1.13719,1.13719,1.13714,1.13715,30.01,True
'2018-11-13T22:25:00',1.13703,1.13707,1.13702,1.13702,25.71,1.13715,1.13721,1.13712,1.13712,14.57,False
'2018-11-13T22:26:00',1.13704,1.13707,1.13704,1.13704,7.5,1.13712,1.13715,1.13712,1.13715,7.0,False
'2018-11-13T22:27:00',1.13703,1.13707,1.13699,1.13707,12.0,1.1371,1.13715,1.13708,1.13715,12.5,False
'2018-11-13T22:28:00',1.13706,1.13706,1.13701,1.13701,12.62,1.13715,1.13715,1.13711,1.13711,9.49,False
'2018-11-13T22:29:00',1.137,1.13701,1.13693,1.13698,42.11,1.13711,1.13712,1.13704,1.13709,45.71,True
'2018-11-13T22:30:00',1.13697,1.13702,1.13697,1.137,30.0,1.13709,1.13714,1.13709,1.13711,41.23,True
'2018-11-13T22:31:00',1.13707,1.13707,1.137,1.137,14.0,1.13713,1.13713,1.13711,1.13712,13.48,False
'2018-11-13T22:32:00',1.137,1.137,1.1369,1.13696,25.87,1.13711,1.13711,1.13704,1.13708,32.06,False
'2018-11-13T22:33:00',1.13695,1.13697,1.13694,1.13697,32.6,1.13708,1.13711,1.13707,1.13711,40.56,True
'2018-11-13T22:34:00',1.13697,1.13698,1.13696,1.13697,18.61,1.13712,1.13713,1.13711,1.13711,18.07,False
'2018-11-13T22:35:00',1.13695,1.13695,1.13694,1.13694,11.06,1.1371,1.1371,1.13708,1.1371,11.96,True
'2018-11-13T22:36:00',1.13694,1.13696,1.13691,1.13696,13.24,1.13709,1.13711,1.13705,1.13711,21.71,False
'2018-11-13T22:37:00',1.13696,1.13696,1.13693,1.13693,5.5,1.13711,1.13711,1.13709,1.13709,7.12,True
'2018-11-13T22:38:00',1.13696,1.13697,1.13693,1.13697,24.5,1.1371,1.13713,1.13706,1.13712,25.96,True
'2018-11-13T22:39:00',1.13697,1.13701,1.13692,1.13692,37.35,1.13713,1.13713,1.13706,1.13707,44.34,False
'2018-11-13T22:40:00',1.13692,1.13699,1.13692,1.13698,16.19,1.13706,1.13714,1.13705,1.13713,21.91,True
'2018-11-13T22:41:00',1.13698,1.13702,1.13698,1.13701,7.0,1.13712,1.13714,1.13712,1.13714,8.48,True
'2018-11-13T22:42:00',1.13705,1.1371,1.13702,1.13708,27.0,1.13717,1.13725,1.13717,1.13723,36.36,False
'2018-11-13T22:43:00',1.13709,1.13711,1.13709,1.1371,8.0,1.13723,1.13723,1.13721,1.13722,16.78,True
'2018-11-13T22:44:00',1.13711,1.13713,1.1371,1.13713,11.39,1.13722,1.13727,1.13722,1.13727,10.49,True
'2018-11-13T22:45:00',1.13713,1.13715,1.13713,1.13713,37.75,1.13726,1.1373,1.13723,1.13729,33.33,False
'2018-11-13T22:46:00',1.13714,1.13715,1.13714,1.13714,20.17,1.1373,1.1373,1.1373,1.1373,17.19,True
'2018-11-13T22:47:00',1.13715,1.13721,1.13715,1.13718,30.69,1.13731,1.13736,1.1373,1.13732,24.33,True
'2018-11-13T22:48:00',1.13718,1.13726,1.13715,1.13724,25.56,1.13733,1.1374,1.13732,1.13738,31.95,True
'2018-11-13T22:49:00',1.13726,1.13731,1.13719,1.13728,73.55,1.13738,1.13747,1.13736,1.13743,57.23,False
'2018-11-13T22:50:00',1.13729,1.1373,1.13724,1.13726,33.11,1.13744,1.13744,1.13738,1.13739,29.0,False
'2018-11-13T22:51:00',1.13724,1.13726,1.13712,1.13713,52.8,1.13739,1.13739,1.13726,1.13727,36.24,False
'2018-11-13T22:52:00',1.13712,1.13712,1.13708,1.13709,49.21,1.13727,1.13727,1.13722,1.13722,25.0,True
'2018-11-13T22:53:00',1.13709,1.13713,1.13701,1.13706,100.42,1.13723,1.13727,1.13712,1.13721,67.5,True
'2018-11-13T22:54:00',1.13706,1.13721,1.13702,1.13702,93.51,1.13721,1.13733,1.13714,1.13715,53.2,False
'2018-11-13T22:55:00',1.13707,1.13709,1.13707,1.13707,30.65,1.13718,1.1372,1.13714,1.13719,27.5,False
'2018-11-13T22:56:00',1.13707,1.13708,1.13707,1.13708,19.04,1.13718,1.13719,1.13716,1.13718,17.62,True
'2018-11-13T22:57:00',1.13708,1.13709,1.13706,1.13709,43.06,1.13718,1.13723,1.13715,1.1372,27.5,False
'2018-11-13T22:58:00',1.13709,1.13709,1.13705,1.13707,24.07,1.13718,1.13718,1.13713,1.13714,21.0,True
'2018-11-13T22:59:00',1.13705,1.13706,1.13667,1.13667,205.87,1.13715,1.13737,1.13698,1.13737,91.94,False
'2018-11-13T23:00:00',1.13667,1.13667,1.13656,1.13656,4.5,1.13736,1.13741,1.13736,1.13737,3.75,True
'2018-11-13T23:01:00',1.13665,1.13673,1.13662,1.13663,5.25,1.13736,1.13756,1.13736,1.13739,5.25,False
'2018-11-13T23:02:00',1.13663,1.13663,1.13631,1.13663,6.75,1.13715,1.13748,1.13715,1.13734,6.75,True
'2018-11-13T23:03:00',1.13667,1.13676,1.13663,1.13676,6.0,1.13735,1.13737,1.1372,1.1372,6.0,False
'2018-11-13T23:04:00',1.13675,1.13679,1.13675,1.13678,6.75,1.13719,1.13723,1.13719,1.13719,5.6,False
'2018-11-13T23:05:00',1.13678,1.13679,1.13677,1.13679,3.0,1.1372,1.1372,1.13717,1.13717,3.0,True
'2018-11-13T23:06:00',1.13681,1.13681,1.13677,1.13678,11.75,1.13718,1.13722,1.13713,1.13717,11.85,False
'2018-11-13T23:07:00',1.13678,1.13678,1.13678,1.13678,2.0,1.13716,1.13716,1.13715,1.13715,2.0,True
'2018-11-13T23:08:00',1.13678,1.13678,1.13678,1.13678,1.5,1.13717,1.13717,1.13717,1.13717,1.0,False
'2018-11-13T23:09:00',1.13677,1.13677,1.13676,1.13676,4.0,1.13719,1.13719,1.13716,1.13716,4.0,False
'2018-11-13T23:10:00',1.13676,1.13677,1.13676,1.13677,8.0,1.13716,1.13719,1.13716,1.13716,9.97,False
'2018-11-13T23:11:00',1.13677,1.13677,1.13676,1.13676,11.0,1.13716,1.13718,1.13709,1.13709,8.83,False
'2018-11-13T23:12:00',1.13676,1.13676,1.13676,1.13676,6.0,1.13708,1.1371,1.13707,1.13709,4.0,True
'2018-11-13T23:13:00',1.13676,1.13676,1.13654,1.13654,8.0,1.1371,1.13711,1.13702,1.1371,7.62,False
'2018-11-13T23:14:00',1.13654,1.13654,1.13654,1.13654,6.0,1.13707,1.13707,1.137,1.13701,6.0,True
'2018-11-13T23:15:00',1.13654,1.13656,1.13654,1.13654,22.14,1.13702,1.13706,1.13702,1.13704,18.0,False
'2018-11-13T23:16:00',1.13654,1.13654,1.13654,1.13654,2.87,1.13705,1.13705,1.13704,1.13704,2.0,True
'2018-11-13T23:17:00',1.13654,1.13655,1.13654,1.13655,2.0,1.1371,1.1371,1.13701,1.13701,2.0,True
'2018-11-13T23:18:00',1.13656,1.13663,1.13648,1.13648,9.1,1.13701,1.13704,1.137,1.13704,9.22,True
'2018-11-13T23:19:00',1.13644,1.13708,1.13644,1.13659,33.81,1.13704,1.13826,1.13701,1.13789,37.99,False
'2018-11-13T23:20:00',1.13664,1.13689,1.1363,1.13679,68.11,1.13794,1.13809,1.1371,1.13809,70.47,True
'2018-11-13T23:21:00',1.13678,1.13718,1.13666,1.137,59.84,1.13809,1.13809,1.13773,1.13799,76.07,False
'2018-11-13T23:22:00',1.13707,1.13719,1.13619,1.13622,61.84,1.13799,1.13799,1.13698,1.13702,67.12,False
'2018-11-13T23:23:00',1.13621,1.13636,1.1362,1.13629,52.5,1.13702,1.13731,1.13689,1.13731,56.53,False
'2018-11-13T23:24:00',1.13631,1.13635,1.13629,1.13632,21.0,1.13731,1.13731,1.13727,1.13729,24.67,True
'2018-11-13T23:25:00',1.13633,1.1364,1.13631,1.13637,28.12,1.13729,1.13735,1.13725,1.13735,35.02,True
'2018-11-13T23:26:00',1.13638,1.1366,1.13635,1.13646,69.87,1.13735,1.13756,1.13727,1.13751,90.51,False
'2018-11-13T23:27:00',1.13647,1.1365,1.13626,1.13632,53.0,1.13749,1.13749,1.13706,1.13708,57.64,False
'2018-11-13T23:28:00',1.13633,1.13644,1.13633,1.13644,47.0,1.13708,1.13712,1.13702,1.13702,54.34,True
'2018-11-13T23:29:00',1.13633,1.13652,1.13633,1.13651,59.0,1.13709,1.13728,1.13707,1.13722,67.11,True
'2018-11-13T23:30:00',1.13651,1.13658,1.1365,1.13654,78.62,1.13727,1.13739,1.13713,1.13725,93.21,True
'2018-11-13T23:31:00',1.13653,1.13665,1.1365,1.13655,73.83,1.13725,1.13735,1.13725,1.1373,79.6,False
'2018-11-13T23:32:00',1.13655,1.13661,1.13652,1.13654,74.14,1.13731,1.13736,1.1371,1.1371,69.62,True
'2018-11-13T23:33:00',1.13654,1.13706,1.13648,1.13648,113.61,1.13708,1.13872,1.13707,1.13847,114.06,False
'2018-11-13T23:34:00',1.1365,1.13665,1.13646,1.1366,43.0,1.13847,1.13847,1.13753,1.1376,48.58,False
'2018-11-13T23:35:00',1.13661,1.13668,1.1366,1.13668,30.0,1.1376,1.13761,1.13699,1.13709,39.84,False
'2018-11-13T23:36:00',1.13668,1.13673,1.13652,1.13659,58.5,1.13708,1.13716,1.13702,1.13714,81.54,False
'2018-11-13T23:37:00',1.13659,1.13666,1.13656,1.13664,47.0,1.13712,1.13715,1.13709,1.13711,67.6,True
'2018-11-13T23:38:00',1.13664,1.13668,1.13664,1.13667,45.5,1.13712,1.13714,1.13711,1.13714,74.15,False
'2018-11-13T23:39:00',1.13667,1.13667,1.13662,1.13663,40.0,1.13714,1.13715,1.13705,1.13707,58.23,False
'2018-11-13T23:40:00',1.13663,1.13667,1.13663,1.13667,21.0,1.13702,1.13711,1.13701,1.13711,27.69,True
'2018-11-13T23:41:00',1.13667,1.13668,1.13667,1.13668,22.0,1.13711,1.13712,1.13709,1.1371,34.27,True
'2018-11-13T23:42:00',1.13668,1.13674,1.13667,1.13669,29.2,1.13712,1.13719,1.13711,1.13719,46.52,False
'2018-11-13T23:43:00',1.13669,1.13672,1.13666,1.13667,95.5,1.13717,1.13718,1.13709,1.13713,120.16,True
'2018-11-13T23:44:00',1.13667,1.13672,1.13666,1.13669,30.0,1.13717,1.13719,1.13709,1.13709,44.8,True
'2018-11-13T23:45:00',1.13669,1.1368,1.13669,1.13678,39.5,1.13715,1.1372,1.13715,1.13719,60.61,True
'2018-11-13T23:46:00',1.13679,1.13697,1.13677,1.13693,39.12,1.13719,1.1373,1.13712,1.13713,38.24,True
'2018-11-13T23:47:00',1.13691,1.13698,1.13691,1.13696,50.21,1.13713,1.13737,1.13713,1.13726,37.38,False
'2018-11-13T23:48:00',1.13696,1.13701,1.13688,1.13688,27.37,1.13727,1.13728,1.13723,1.13723,28.28,False
'2018-11-13T23:49:00',1.1369,1.13698,1.13689,1.13694,44.0,1.13723,1.13731,1.13722,1.13727,64.23,False
'2018-11-13T23:50:00',1.13694,1.13694,1.13664,1.13667,118.19,1.13727,1.1373,1.13713,1.13713,97.37,False
'2018-11-13T23:51:00',1.13665,1.13679,1.13662,1.13664,79.4,1.13713,1.13721,1.13707,1.13708,90.13,True
'2018-11-13T23:52:00',1.13663,1.13685,1.13659,1.13684,49.5,1.13707,1.13728,1.13707,1.13724,68.78,True
'2018-11-13T23:53:00',1.13684,1.13689,1.13682,1.13687,20.26,1.13724,1.13724,1.13716,1.13716,23.68,False
'2018-11-13T23:54:00',1.13687,1.13687,1.13687,1.13687,0.0,1.13716,1.13716,1.13716,1.13716,0.0,True
'2018-11-13T23:55:00',1.13687,1.13687,1.13687,1.13687,9.0,1.13713,1.1372,1.13713,1.1372,12.13,True
'2018-11-13T23:56:00',1.13687,1.13757,1.13682,1.13715,149.01,1.13719,1.13799,1.13717,1.1375,113.69,False
'2018-11-13T23:57:00',1.13715,1.13725,1.13712,1.13717,86.08,1.1375,1.13755,1.13746,1.1375,53.0,True
'2018-11-13T23:58:00',1.13717,1.13758,1.13706,1.13728,128.66,1.13749,1.13801,1.13743,1.13765,85.64,False
'2018-11-13T23:59:00',1.13727,1.13747,1.13727,1.1374,128.89,1.13763,1.13779,1.1376,1.13779,87.25,True
'2018-11-14T00:00:00',1.1374,1.13786,1.13738,1.13776,211.45,1.13777,1.13822,1.13775,1.13794,125.15,False
'2018-11-14T00:01:00',1.13775,1.13779,1.13757,1.13757,94.86,1.13793,1.13796,1.13772,1.13772,63.0,True
'2018-11-14T00:02:00',1.13752,1.13877,1.13751,1.13871,179.52,1.13773,1.13895,1.13771,1.13889,185.48,True
'2018-11-14T00:03:00',1.13871,1.13926,1.13852,1.13861,255.46,1.13887,1.13941,1.1387,1.1387,183.37,False
'2018-11-14T00:04:00',1.13862,1.13892,1.13862,1.13891,84.38,1.13875,1.13904,1.13875,1.13904,76.5,True
'2018-11-14T00:05:00',1.1389,1.13899,1.13868,1.13889,133.22,1.13904,1.13914,1.13886,1.13903,129.52,False
'2018-11-14T00:06:00',1.13885,1.13893,1.13865,1.13882,85.09,1.13893,1.13906,1.13883,1.13899,64.25,True
'2018-11-14T00:07:00',1.13883,1.13897,1.13882,1.13885,55.12,1.139,1.13912,1.13898,1.13905,52.32,False
'2018-11-14T00:08:00',1.13884,1.13884,1.13854,1.13855,101.76,1.13903,1.13903,1.13871,1.13873,70.12,False
'2018-11-14T00:09:00',1.13855,1.13859,1.13836,1.13844,74.3,1.13872,1.13878,1.13846,1.13863,71.74,False
'2018-11-14T00:10:00',1.13842,1.13843,1.13826,1.13826,34.7,1.13861,1.13862,1.13846,1.13846,28.5,False
'2018-11-14T00:11:00',1.13825,1.13827,1.13811,1.13811,56.61,1.13846,1.13848,1.13819,1.13828,51.31,True
'2018-11-14T00:12:00',1.13811,1.13828,1.13811,1.13825,42.96,1.1383,1.13847,1.13828,1.13842,31.44,True
'2018-11-14T00:13:00',1.13825,1.13845,1.13825,1.1384,50.17,1.13844,1.13863,1.13844,1.13859,46.25,False
'2018-11-14T00:14:00',1.13838,1.13845,1.13833,1.13835,37.82,1.13857,1.13862,1.13851,1.13851,31.0,False
'2018-11-14T00:15:00',1.13833,1.13834,1.13808,1.13816,43.95,1.13851,1.13852,1.13827,1.13833,33.5,False
'2018-11-14T00:16:00',1.13816,1.13828,1.1381,1.13811,52.33,1.13835,1.13847,1.13828,1.13829,48.25,False
'2018-11-14T00:17:00',1.13811,1.13813,1.13807,1.13813,33.71,1.1383,1.13832,1.13824,1.13832,29.37,True
'2018-11-14T00:18:00',1.13814,1.13828,1.13814,1.13828,46.48,1.13832,1.13844,1.13832,1.13844,36.12,True
'2018-11-14T00:19:00',1.13832,1.13856,1.13828,1.13848,40.86,1.13846,1.13868,1.13844,1.13864,53.11,True
'2018-11-14T00:20:00',1.13847,1.13866,1.13847,1.13856,65.05,1.13864,1.13879,1.13863,1.13874,59.37,True
'2018-11-14T00:21:00',1.13853,1.13881,1.13841,1.13863,89.18,1.13871,1.13897,1.13859,1.13881,88.05,False
'2018-11-14T00:22:00',1.13862,1.13876,1.13858,1.13865,47.97,1.1388,1.13894,1.13876,1.13884,54.06,False
'2018-11-14T00:23:00',1.13862,1.13865,1.13852,1.13852,66.18,1.13881,1.13884,1.13869,1.13869,56.44,False
'2018-11-14T00:24:00',1.13852,1.13854,1.1385,1.13852,15.01,1.1387,1.1387,1.13866,1.13869,7.0,True
'2018-11-14T00:25:00',1.13852,1.13857,1.13851,1.13857,48.24,1.13868,1.13875,1.13868,1.13875,34.53,True
'2018-11-14T00:26:00',1.13857,1.13876,1.13847,1.1385,116.09,1.13877,1.13895,1.13858,1.13859,105.87,False
'2018-11-14T00:27:00',1.13847,1.1385,1.13805,1.13811,72.11,1.13857,1.1386,1.13819,1.13828,85.74,False
'2018-11-14T00:28:00',1.13811,1.13828,1.138,1.13825,93.48,1.13829,1.1384,1.13813,1.1384,101.34,True
'2018-11-14T00:29:00',1.13824,1.13834,1.13815,1.13827,62.73,1.13838,1.13847,1.13833,1.13845,90.35,True
'2018-11-14T00:30:00',1.13829,1.13845,1.13814,1.13826,117.58,1.13845,1.1386,1.13824,1.13843,138.81,False
'2018-11-14T00:31:00',1.13826,1.13835,1.13823,1.13823,76.35,1.13844,1.13854,1.13841,1.13841,54.62,False
'2018-11-14T00:32:00',1.13823,1.13823,1.13808,1.1381,51.15,1.1384,1.1384,1.13826,1.13826,39.86,False
'2018-11-14T00:33:00',1.13809,1.13815,1.13797,1.13811,45.85,1.13826,1.13831,1.13813,1.13827,61.19,False
'2018-11-14T00:34:00',1.13811,1.13815,1.13796,1.13801,45.87,1.13827,1.1383,1.13813,1.13818,51.83,True
'2018-11-14T00:35:00',1.13802,1.13822,1.13802,1.13813,48.49,1.13819,1.13838,1.13818,1.1383,66.54,True
'2018-11-14T00:36:00',1.13811,1.13825,1.13807,1.13825,56.5,1.13827,1.13842,1.13825,1.13842,75.13,True
'2018-11-14T00:37:00',1.13825,1.13852,1.13824,1.13834,84.35,1.13843,1.13868,1.13841,1.1385,100.82,False
'2018-11-14T00:38:00',1.13835,1.13835,1.13809,1.13814,43.89,1.13852,1.13852,1.13828,1.13833,37.12,False
'2018-11-14T00:39:00',1.13814,1.13814,1.13799,1.13799,21.02,1.13834,1.13834,1.13816,1.13816,17.0,False
'2018-11-14T00:40:00',1.13799,1.138,1.1379,1.13797,38.85,1.13817,1.13818,1.13807,1.13814,34.37,True
'2018-11-14T00:41:00',1.13797,1.13802,1.13793,1.13802,27.25,1.13815,1.13818,1.13809,1.13818,30.87,True
'2018-11-14T00:42:00',1.138,1.13805,1.13797,1.13799,38.25,1.1382,1.13822,1.13811,1.13813,40.25,False
'2018-11-14T00:43:00',1.138,1.13803,1.13797,1.13799,31.25,1.13815,1.13817,1.13811,1.13815,25.5,False
'2018-11-14T00:44:00',1.13799,1.13799,1.13793,1.13794,12.5,1.13816,1.13816,1.13811,1.13812,17.63,True
'2018-11-14T00:45:00',1.13793,1.13803,1.13792,1.138,19.25,1.13808,1.13819,1.13808,1.13817,33.76,False
'2018-11-14T00:46:00',1.138,1.13802,1.13799,1.13802,15.0,1.13819,1.1382,1.13817,1.1382,28.84,False
'2018-11-14T00:47:00',1.13802,1.13802,1.13801,1.13801,2.0,1.1382,1.1382,1.1382,1.1382,4.12,True
'2018-11-14T00:48:00',1.13801,1.13803,1.13795,1.13803,22.23,1.13819,1.1382,1.13813,1.1382,21.48,True
'2018-11-14T00:49:00',1.13804,1.13808,1.13803,1.13808,23.74,1.1382,1.13827,1.1382,1.13827,20.37,True
'2018-11-14T00:50:00',1.13808,1.13821,1.13808,1.13819,30.72,1.13827,1.13838,1.13826,1.13837,23.92,False
'2018-11-14T00:51:00',1.1382,1.1382,1.13804,1.13807,27.21,1.13836,1.13836,1.13823,1.13824,19.5,False
'2018-11-14T00:52:00',1.13807,1.13807,1.13804,1.13804,10.18,1.13823,1.13823,1.13822,1.13822,7.48,False
'2018-11-14T00:53:00',1.13804,1.13804,1.1379,1.1379,45.84,1.13821,1.13821,1.13807,1.13809,52.44,False
'2018-11-14T00:54:00',1.13791,1.138,1.13778,1.13779,65.94,1.13808,1.13814,1.13792,1.13792,87.24,False
'2018-11-14T00:55:00',1.1378,1.13788,1.1378,1.13784,28.12,1.13792,1.13799,1.13792,1.13797,30.16,True
'2018-11-14T00:56:00',1.13785,1.1379,1.13784,1.13786,28.5,1.13797,1.138,1.13797,1.13797,34.36,False
'2018-11-14T00:57:00',1.13784,1.13789,1.13779,1.13779,39.75,1.13797,1.138,1.13795,1.13795,55.81,False
'2018-11-14T00:58:00',1.1378,1.13783,1.1378,1.13782,32.5,1.13797,1.13798,1.13796,1.13798,45.84,True
'2018-11-14T00:59:00',1.13783,1.13784,1.13783,1.13784,9.5,1.13798,1.13798,1.13797,1.13797,10.98,True
'2018-11-14T01:00:00',1.13785,1.13804,1.13782,1.13793,109.22,1.13798,1.13811,1.13797,1.13805,93.78,False
'2018-11-14T01:01:00',1.13793,1.13793,1.13771,1.13773,98.15,1.13805,1.13805,1.13784,1.13787,76.99,False
'2018-11-14T01:02:00',1.13773,1.13785,1.13768,1.13771,102.03,1.13789,1.138,1.13784,1.13787,84.42,False
'2018-11-14T01:03:00',1.13772,1.13783,1.13762,1.13762,111.74,1.13788,1.13798,1.13775,1.13775,137.37,False
'2018-11-14T01:04:00',1.13762,1.13781,1.1376,1.13763,114.99,1.13775,1.13795,1.13771,1.13777,111.46,False
'2018-11-14T01:05:00',1.13764,1.13781,1.13764,1.13779,43.97,1.13779,1.13795,1.13779,1.13793,39.35,True
'2018-11-14T01:06:00',1.13777,1.13782,1.13777,1.13781,71.6,1.1379,1.13797,1.1379,1.13795,70.41,True
'2018-11-14T01:07:00',1.1378,1.13793,1.1378,1.13788,98.47,1.13795,1.13804,1.13791,1.13803,119.81,True
'2018-11-14T01:08:00',1.13787,1.13829,1.13787,1.13823,123.75,1.13803,1.13844,1.13803,1.13838,102.5,True
'2018-11-14T01:09:00',1.13822,1.13846,1.13816,1.13845,77.57,1.13838,1.13862,1.13832,1.13856,118.29,True
'2018-11-14T01:10:00',1.13844,1.13847,1.13818,1.13847,127.34,1.13856,1.13864,1.13835,1.13864,97.41,True
'2018-11-14T01:11:00',1.13851,1.13857,1.13833,1.13851,148.52,1.13868,1.13873,1.13849,1.13867,80.97,True
'2018-11-14T01:12:00',1.13852,1.13864,1.1384,1.1384,120.28,1.13867,1.13879,1.13849,1.13855,89.09,False
'2018-11-14T01:13:00',1.13841,1.13847,1.13827,1.13834,130.02,1.13855,1.13857,1.13843,1.13845,78.5,False
'2018-11-14T01:14:00',1.13835,1.13841,1.13832,1.13833,108.32,1.13847,1.13853,1.13841,1.13843,64.0,False
'2018-11-14T01:15:00',1.13833,1.13838,1.13824,1.13838,65.43,1.13843,1.13847,1.13836,1.13847,42.75,True
'2018-11-14T01:16:00',1.13838,1.13838,1.13838,1.13838,10.0,1.13846,1.13849,1.13842,1.13842,12.75,False
'2018-11-14T01:17:00',1.13836,1.13837,1.13836,1.13836,3.0,1.1384,1.13841,1.1384,1.1384,3.0,True
'2018-11-14T01:18:00',1.13837,1.13838,1.13836,1.13837,13.0,1.13841,1.13843,1.1384,1.13841,14.94,False
'2018-11-14T01:19:00',1.13828,1.13833,1.13818,1.1383,54.99,1.13833,1.13841,1.13829,1.13841,43.12,False
'2018-11-14T01:20:00',1.1383,1.13832,1.13828,1.13829,24.24,1.13842,1.13842,1.13839,1.13839,14.0,False
'2018-11-14T01:21:00',1.13828,1.13829,1.13827,1.13829,91.75,1.13838,1.1384,1.13836,1.13839,41.5,False
'2018-11-14T01:22:00',1.13827,1.13828,1.13808,1.13814,68.52,1.13838,1.13839,1.13821,1.13827,47.99,False
'2018-11-14T01:23:00',1.13814,1.13815,1.13803,1.13811,75.28,1.13826,1.13827,1.13816,1.13824,52.36,False
'2018-11-14T01:24:00',1.13811,1.13811,1.13795,1.13796,60.05,1.13824,1.13824,1.13808,1.13809,33.24,False
'2018-11-14T01:25:00',1.13796,1.13796,1.13793,1.13796,28.35,1.13808,1.13811,1.13807,1.13811,15.74,True
'2018-11-14T01:26:00',1.13796,1.13808,1.13796,1.13803,42.78,1.1381,1.13822,1.1381,1.13817,32.73,False
'2018-11-14T01:27:00',1.13802,1.13802,1.13799,1.138,26.24,1.13815,1.13815,1.13812,1.13815,17.5,True
'2018-11-14T01:28:00',1.138,1.13802,1.13799,1.13802,21.0,1.13814,1.13816,1.13814,1.13816,18.25,True
'2018-11-14T01:29:00',1.138,1.13805,1.138,1.13804,37.24,1.13815,1.13819,1.13815,1.13819,34.61,False
'2018-11-14T01:30:00',1.13803,1.13803,1.1379,1.13791,108.54,1.13817,1.13817,1.13803,1.13805,77.0,False
'2018-11-14T01:31:00',1.13793,1.138,1.13789,1.13798,82.19,1.13805,1.13814,1.13803,1.13812,75.74,False
'2018-11-14T01:32:00',1.13797,1.13799,1.13791,1.13793,56.52,1.13812,1.13813,1.13806,1.13806,54.83,False
'2018-11-14T01:33:00',1.13792,1.13792,1.13779,1.1378,127.55,1.13805,1.13806,1.13791,1.13793,121.75,False
'2018-11-14T01:34:00',1.13781,1.13781,1.1377,1.13771,89.08,1.13793,1.13795,1.13784,1.13785,61.0,False
'2018-11-14T01:35:00',1.13772,1.13773,1.13756,1.13767,135.28,1.13786,1.13786,1.13767,1.13779,110.05,False
'2018-11-14T01:36:00',1.13766,1.13768,1.13759,1.13762,87.74,1.13779,1.13781,1.13772,1.13773,62.81,True
'2018-11-14T01:37:00',1.13762,1.13774,1.13762,1.13772,63.02,1.13774,1.13787,1.13774,1.13785,73.13,False
'2018-11-14T01:38:00',1.13772,1.13773,1.13764,1.13772,69.12,1.13783,1.13786,1.13778,1.13784,69.51,False
'2018-11-14T01:39:00',1.13771,1.13772,1.13767,1.13771,45.98,1.13785,1.13785,1.13781,1.13784,45.1,False
'2018-11-14T01:40:00',1.13771,1.13771,1.13758,1.13762,53.08,1.13782,1.13783,1.1377,1.13773,43.27,False
'2018-11-14T01:41:00',1.13763,1.13769,1.13762,1.13767,105.21,1.13774,1.13784,1.13774,1.13779,90.92,False
'2018-11-14T01:42:00',1.13767,1.13768,1.13761,1.13765,72.74,1.1378,1.13782,1.13773,1.13778,54.14,True
'2018-11-14T01:43:00',1.13765,1.13769,1.13762,1.13763,70.9,1.13778,1.13783,1.13775,1.13778,59.41,False
'2018-11-14T01:44:00',1.13764,1.13767,1.13762,1.13765,50.14,1.13777,1.1378,1.13775,1.13779,40.44,False
'2018-11-14T01:45:00',1.13766,1.13767,1.13764,1.13767,32.12,1.13778,1.1378,1.13777,1.13779,35.57,True
'2018-11-14T01:46:00',1.13768,1.13773,1.13766,1.13773,39.04,1.13779,1.13786,1.13778,1.13786,45.47,True
'2018-11-14T01:47:00',1.13773,1.13775,1.13773,1.13773,59.27,1.13786,1.13789,1.13784,1.13785,75.66,False
'2018-11-14T01:48:00',1.13773,1.13773,1.13763,1.13765,49.44,1.13785,1.13785,1.13776,1.13778,46.87,False
'2018-11-14T01:49:00',1.13766,1.13766,1.1376,1.1376,38.85,1.13778,1.13778,1.13771,1.13771,31.05,True
'2018-11-14T01:50:00',1.1376,1.13773,1.1376,1.1377,52.31,1.13771,1.13786,1.13771,1.13782,59.38,False
'2018-11-14T01:51:00',1.13769,1.13769,1.13763,1.13763,49.3,1.13783,1.13783,1.13774,1.13774,35.45,False
'2018-11-14T01:52:00',1.13763,1.13767,1.13762,1.13765,60.91,1.13773,1.13779,1.13773,1.13778,40.0,False
'2018-11-14T01:53:00',1.13765,1.13766,1.13763,1.13763,25.89,1.13777,1.13779,1.13775,1.13777,28.98,False
'2018-11-14T01:54:00',1.13764,1.13764,1.13762,1.13762,21.84,1.13777,1.13778,1.13774,1.13775,38.25,True
'2018-11-14T01:55:00',1.13762,1.13772,1.13762,1.13766,37.67,1.13776,1.13787,1.13776,1.13779,38.18,False
'2018-11-14T01:56:00',1.13767,1.13769,1.13767,1.13769,19.89,1.13779,1.13783,1.13779,1.13782,21.02,True
'2018-11-14T01:57:00',1.1377,1.13773,1.13767,1.13769,26.08,1.13782,1.13786,1.13779,1.1378,35.74,False
'2018-11-14T01:58:00',1.13768,1.13769,1.13763,1.13764,16.12,1.1378,1.13782,1.13776,1.13777,19.01,False
'2018-11-14T01:59:00',1.13763,1.13764,1.13754,1.13758,31.91,1.13777,1.13777,1.13767,1.13768,34.28,False
'2018-11-14T02:00:00',1.13758,1.13763,1.13756,1.13761,44.35,1.1377,1.13776,1.13767,1.13775,68.73,True
'2018-11-14T02:01:00',1.1376,1.13766,1.1376,1.13766,33.9,1.13775,1.13779,1.13771,1.13779,44.66,True
'2018-11-14T02:02:00',1.13767,1.13771,1.13762,1.13762,42.67,1.13779,1.13784,1.13776,1.13776,55.71,False
'2018-11-14T02:03:00',1.13763,1.13764,1.13754,1.13755,27.68,1.13776,1.13777,1.13767,1.13769,25.96,False
'2018-11-14T02:04:00',1.13755,1.13759,1.13753,1.13756,75.23,1.13766,1.13772,1.13765,1.13769,83.37,True
'2018-11-14T02:05:00',1.13756,1.13788,1.13756,1.13788,97.28,1.13769,1.138,1.13768,1.138,107.97,True
'2018-11-14T02:06:00',1.13789,1.13791,1.13783,1.13791,75.77,1.13801,1.13803,1.13795,1.13802,66.49,True
'2018-11-14T02:07:00',1.13791,1.13798,1.1379,1.13795,91.62,1.13802,1.1381,1.138,1.13808,79.39,True
'2018-11-14T02:08:00',1.13796,1.13799,1.13795,1.13799,34.52,1.13808,1.13812,1.13805,1.13812,39.58,True
'2018-11-14T02:09:00',1.13801,1.13808,1.13799,1.13807,44.61,1.13812,1.13819,1.13811,1.13817,47.22,False
'2018-11-14T02:10:00',1.13807,1.13808,1.138,1.13803,85.71,1.13816,1.13818,1.13812,1.13814,57.12,False
'2018-11-14T02:11:00',1.13802,1.13804,1.13801,1.13801,36.98,1.13814,1.13815,1.1381,1.1381,24.0,False
'2018-11-14T02:12:00',1.13802,1.13804,1.13802,1.13803,43.27,1.1381,1.13815,1.1381,1.13815,26.5,True
'2018-11-14T02:13:00',1.13803,1.13805,1.13803,1.13804,17.67,1.13814,1.13818,1.13814,1.13815,25.18,True
'2018-11-14T02:14:00',1.13805,1.1381,1.13804,1.1381,11.74,1.13815,1.13822,1.13815,1.13822,21.32,True
'2018-11-14T02:15:00',1.13809,1.13811,1.13807,1.13807,34.52,1.13821,1.13823,1.1382,1.1382,45.98,True
'2018-11-14T02:16:00',1.13808,1.13811,1.13807,1.13807,72.71,1.1382,1.13824,1.1382,1.1382,43.84,False
'2018-11-14T02:17:00',1.13807,1.13807,1.13805,1.13805,8.87,1.1382,1.1382,1.13817,1.13817,6.62,False
'2018-11-14T02:18:00',1.13805,1.13807,1.13804,1.13807,12.69,1.13818,1.1382,1.13817,1.1382,10.23,True
'2018-11-14T02:19:00',1.13808,1.13808,1.13804,1.13805,24.34,1.1382,1.1382,1.13817,1.13818,20.43,False
'2018-11-14T02:20:00',1.13805,1.13807,1.13804,1.13805,18.94,1.13816,1.1382,1.13816,1.13817,23.54,False
'2018-11-14T02:21:00',1.13805,1.13806,1.13803,1.13803,13.1,1.13818,1.13818,1.13817,1.13817,9.99,True
'2018-11-14T02:22:00',1.13805,1.13809,1.13803,1.13808,20.23,1.13818,1.13821,1.13817,1.13821,16.36,True
'2018-11-14T02:23:00',1.13809,1.13812,1.13809,1.13811,22.3,1.13821,1.13823,1.13821,1.13822,28.74,True
'2018-11-14T02:24:00',1.1381,1.13815,1.13809,1.13809,12.0,1.13822,1.13823,1.13821,1.13822,13.5,True
'2018-11-14T02:25:00',1.1381,1.13816,1.13809,1.13811,14.57,1.13822,1.13824,1.13822,1.13823,18.75,True
'2018-11-14T02:26:00',1.1381,1.13822,1.1381,1.13817,27.14,1.13822,1.13832,1.13822,1.13829,31.69,False
'2018-11-14T02:27:00',1.13819,1.13819,1.13817,1.13819,6.62,1.13829,1.1383,1.13829,1.13829,7.49,True
'2018-11-14T02:28:00',1.1382,1.13821,1.13818,1.13818,18.84,1.13829,1.13834,1.13829,1.13832,21.75,False
'2018-11-14T02:29:00',1.13819,1.1382,1.13819,1.1382,9.57,1.13832,1.13832,1.13832,1.13832,16.5,True
'2018-11-14T02:30:00',1.1382,1.13822,1.1381,1.13812,46.04,1.13831,1.13833,1.13823,1.13825,32.97,False
'2018-11-14T02:31:00',1.13813,1.13815,1.1381,1.13813,51.52,1.13826,1.13828,1.13823,1.13827,36.36,True
'2018-11-14T02:32:00',1.13813,1.13819,1.13813,1.13818,29.83,1.13826,1.13832,1.13826,1.1383,36.0,False
'2018-11-14T02:33:00',1.13818,1.13818,1.13808,1.1381,59.52,1.13831,1.13832,1.13822,1.13824,34.24,False
'2018-11-14T02:34:00',1.1381,1.13814,1.1381,1.13812,22.35,1.13824,1.13827,1.13824,1.13825,16.74,False
'2018-11-14T02:35:00',1.13812,1.13812,1.13803,1.13803,41.08,1.13825,1.13825,1.13818,1.13818,25.86,False
'2018-11-14T02:36:00',1.13803,1.13809,1.13803,1.13805,56.56,1.13816,1.13823,1.13816,1.13819,38.24,True
'2018-11-14T02:37:00',1.13806,1.13811,1.13805,1.13811,51.53,1.13819,1.13825,1.13819,1.13825,45.37,True
'2018-11-14T02:38:00',1.13811,1.13813,1.13809,1.1381,60.79,1.13825,1.13827,1.13823,1.13824,50.12,True
'2018-11-14T02:39:00',1.13811,1.13817,1.1381,1.13817,49.99,1.13824,1.13831,1.13823,1.13831,31.61,True
'2018-11-14T02:40:00',1.13819,1.1382,1.13816,1.1382,36.83,1.13832,1.13833,1.13828,1.13832,44.43,True
'2018-11-14T02:41:00',1.13821,1.13824,1.13819,1.13819,53.27,1.13833,1.13835,1.13831,1.13832,43.48,False
'2018-11-14T02:42:00',1.13819,1.1382,1.13816,1.13817,39.72,1.13831,1.13832,1.1383,1.1383,24.35,False
'2018-11-14T02:43:00',1.13817,1.13819,1.13814,1.13814,17.31,1.13831,1.13832,1.13827,1.13827,11.62,True
'2018-11-14T02:44:00',1.13814,1.13822,1.13813,1.13821,61.25,1.13828,1.13834,1.13825,1.13832,40.09,False
'2018-11-14T02:45:00',1.1382,1.13822,1.1382,1.13821,32.26,1.13833,1.13833,1.13832,1.13832,20.0,True
'2018-11-14T02:46:00',1.1382,1.13824,1.1382,1.13821,37.55,1.13831,1.13834,1.13831,1.13833,32.0,True
'2018-11-14T02:47:00',1.13821,1.13825,1.13821,1.13823,44.97,1.13832,1.13834,1.13832,1.13833,29.25,True
'2018-11-14T02:48:00',1.13822,1.13825,1.13821,1.13823,66.8,1.13832,1.13835,1.1383,1.13831,36.0,False
'2018-11-14T02:49:00',1.13823,1.13823,1.13809,1.13809,22.21,1.1383,1.13833,1.13818,1.13818,16.0,False
'2018-11-14T02:50:00',1.13808,1.13808,1.13807,1.13808,13.93,1.13817,1.13818,1.13816,1.13817,8.0,False
'2018-11-14T02:51:00',1.13808,1.13809,1.138,1.138,52.53,1.13816,1.13816,1.13807,1.13808,35.0,False
'2018-11-14T02:52:00',1.138,1.13802,1.13792,1.13792,96.65,1.13808,1.13809,1.13803,1.13803,64.0,True
'2018-11-14T02:53:00',1.13793,1.13803,1.13792,1.13803,39.59,1.13803,1.13813,1.13803,1.13812,26.0,False
'2018-11-14T02:54:00',1.138,1.13802,1.13792,1.13794,54.74,1.13811,1.13812,1.13803,1.13804,42.0,False
'2018-11-14T02:55:00',1.13792,1.13798,1.13791,1.13794,36.47,1.13803,1.13804,1.13801,1.13803,25.0,False
'2018-11-14T02:56:00',1.13793,1.13794,1.13791,1.13793,26.29,1.13803,1.13805,1.13802,1.13805,16.0,True
'2018-11-14T02:57:00',1.13793,1.13799,1.13793,1.13794,53.06,1.13805,1.13811,1.13804,1.13806,34.5,False
'2018-11-14T02:58:00',1.13795,1.13796,1.13792,1.13796,45.42,1.13807,1.13809,1.13806,1.13809,26.5,True
'2018-11-14T02:59:00',1.13796,1.13809,1.13794,1.13801,117.32,1.1381,1.13819,1.13805,1.13814,77.5,False
'2018-11-14T03:00:00',1.138,1.138,1.1379,1.13793,168.24,1.1381,1.1381,1.13798,1.13806,107.0,False
'2018-11-14T03:01:00',1.13793,1.13794,1.13791,1.13793,75.09,1.13804,1.13804,1.13799,1.13803,47.5,False
'2018-11-14T03:02:00',1.13793,1.13793,1.13792,1.13793,11.24,1.13804,1.13804,1.13801,1.13804,9.0,False
'2018-11-14T03:03:00',1.13793,1.13793,1.13792,1.13793,10.31,1.13803,1.13804,1.13802,1.13803,8.0,True
'2018-11-14T03:04:00',1.13794,1.13802,1.13792,1.13802,48.56,1.13804,1.13814,1.13801,1.13814,32.12,True
'2018-11-14T03:05:00',1.13803,1.13806,1.13796,1.13796,41.05,1.13815,1.13818,1.13808,1.13808,25.24,False
'2018-11-14T03:06:00',1.13795,1.13799,1.13795,1.13799,13.71,1.13807,1.1381,1.13807,1.1381,7.0,True
'2018-11-14T03:07:00',1.13799,1.138,1.13793,1.13793,14.57,1.13811,1.13811,1.13805,1.13805,9.0,False
'2018-11-14T03:08:00',1.13795,1.13798,1.13792,1.13794,39.08,1.13807,1.13809,1.13802,1.13805,21.0,False
'2018-11-14T03:09:00',1.13795,1.13797,1.13792,1.13795,58.78,1.13804,1.13809,1.13802,1.13807,30.0,False
'2018-11-14T03:10:00',1.13793,1.13795,1.13791,1.13794,34.11,1.13804,1.13807,1.13804,1.13807,16.65,False
'2018-11-14T03:11:00',1.13793,1.13793,1.13791,1.13792,26.54,1.13807,1.13807,1.13802,1.13802,19.55,False
'2018-11-14T03:12:00',1.13791,1.13793,1.13781,1.13781,72.62,1.13802,1.13802,1.1379,1.13792,46.0,False
'2018-11-14T03:13:00',1.13779,1.13784,1.13777,1.1378,57.18,1.13792,1.13796,1.13791,1.13794,28.4,False
'2018-11-14T03:14:00',1.13781,1.13783,1.13777,1.13778,33.48,1.13794,1.13796,1.13791,1.13791,22.51,False
'2018-11-14T03:15:00',1.13778,1.13779,1.1377,1.13771,52.41,1.13791,1.13793,1.13783,1.13784,36.28,False
'2018-11-14T03:16:00',1.13772,1.13772,1.13764,1.13767,68.83,1.13784,1.13785,1.13778,1.1378,46.58,False
'2018-11-14T03:17:00',1.13767,1.13767,1.1376,1.13761,51.84,1.13779,1.1378,1.13774,1.13774,36.12,False
'2018-11-14T03:18:00',1.13761,1.13762,1.13757,1.13758,57.2,1.13775,1.13775,1.13769,1.13771,40.5,False
'2018-11-14T03:19:00',1.13756,1.1376,1.1375,1.13751,47.99,1.1377,1.13771,1.13765,1.13765,26.3,False
'2018-11-14T03:20:00',1.13752,1.13754,1.1375,1.1375,26.99,1.13766,1.13766,1.13765,1.13765,16.62,False
'2018-11-14T03:21:00',1.1375,1.1375,1.1374,1.13741,95.65,1.13765,1.13765,1.13754,1.13755,73.98,False
'2018-11-14T03:22:00',1.13741,1.13742,1.13738,1.13738,45.66,1.13755,1.13756,1.13752,1.13752,41.47,False
'2018-11-14T03:23:00',1.13737,1.13737,1.13733,1.13734,23.2,1.13751,1.13751,1.13747,1.13748,16.6,False
'2018-11-14T03:24:00',1.13733,1.13735,1.13728,1.1373,30.48,1.13748,1.13748,1.13742,1.13744,21.19,False
'2018-11-14T03:25:00',1.1373,1.13733,1.13726,1.13729,86.44,1.13745,1.13746,1.13737,1.13743,67.15,False
'2018-11-14T03:26:00',1.13729,1.13731,1.13728,1.13729,37.63,1.13742,1.13746,1.13742,1.13743,22.17,True
'2018-11-14T03:27:00',1.13731,1.13732,1.13729,1.13729,58.79,1.13746,1.13748,1.1374,1.13744,38.79,False
'2018-11-14T03:28:00',1.1373,1.13732,1.13727,1.13729,110.36,1.13745,1.13746,1.13739,1.13743,75.3,False
'2018-11-14T03:29:00',1.1373,1.13731,1.13726,1.13727,40.88,1.13744,1.13745,1.13741,1.13741,32.27,True
'2018-11-14T03:30:00',1.13726,1.13731,1.13725,1.1373,52.19,1.13741,1.13746,1.1374,1.13744,50.04,True
'2018-11-14T03:31:00',1.13731,1.13734,1.13726,1.13732,66.06,1.13745,1.13747,1.1374,1.13745,55.6,False
'2018-11-14T03:32:00',1.13732,1.13734,1.1373,1.13732,25.68,1.13746,1.13746,1.13744,1.13745,23.17,False
'2018-11-14T03:33:00',1.13732,1.13732,1.1373,1.13731,8.5,1.13745,1.13745,1.13743,1.13743,9.75,True
'2018-11-14T03:34:00',1.13732,1.13735,1.13731,1.13735,20.6,1.13746,1.13748,1.13744,1.13748,19.99,True
'2018-11-14T03:35:00',1.13737,1.13737,1.13726,1.13728,24.62,1.1375,1.1375,1.13741,1.13743,27.04,False
'2018-11-14T03:36:00',1.13728,1.13728,1.13715,1.13716,57.68,1.13742,1.13742,1.13728,1.13728,35.92,False
'2018-11-14T03:37:00',1.13717,1.13717,1.13714,1.13717,30.16,1.13728,1.13729,1.13726,1.13728,23.25,True
'2018-11-14T03:38:00',1.13717,1.13724,1.13714,1.13722,28.71,1.1373,1.13735,1.13728,1.13735,29.57,True
'2018-11-14T03:39:00',1.13721,1.13735,1.1372,1.13733,39.13,1.13733,1.13748,1.1373,1.13748,33.85,False
'2018-11-14T03:40:00',1.13732,1.13734,1.13722,1.13733,41.61,1.13748,1.13748,1.13738,1.13747,59.24,True
'2018-11-14T03:41:00',1.1373,1.13746,1.1373,1.13745,74.79,1.13745,1.13759,1.13744,1.13759,62.57,True
'2018-11-14T03:42:00',1.13745,1.13746,1.13741,1.13743,26.8,1.13758,1.1376,1.13756,1.13757,37.88,True
'2018-11-14T03:43:00',1.13745,1.13746,1.13743,1.13746,21.48,1.1376,1.13761,1.13755,1.13758,42.43,True
'2018-11-14T03:44:00',1.13746,1.13755,1.13746,1.13752,22.62,1.13759,1.13768,1.13759,1.13766,31.36,False
'2018-11-14T03:45:00',1.13752,1.13752,1.13737,1.13738,71.06,1.13765,1.13765,1.13752,1.13754,58.68,False
'2018-11-14T03:46:00',1.13741,1.13741,1.13731,1.13731,56.92,1.13754,1.13755,1.13746,1.13746,38.95,False
'2018-11-14T03:47:00',1.1373,1.13734,1.13727,1.13734,27.25,1.13746,1.13747,1.13742,1.13747,20.66,True
'2018-11-14T03:48:00',1.13733,1.13767,1.13732,1.13766,58.28,1.13747,1.13781,1.13747,1.13779,53.48,False
'2018-11-14T03:49:00',1.13764,1.13767,1.13749,1.13749,84.16,1.1378,1.13781,1.13764,1.13765,71.62,False
'2018-11-14T03:50:00',1.13751,1.13759,1.13749,1.13757,71.62,1.13767,1.13773,1.13764,1.13771,63.7,True
'2018-11-14T03:51:00',1.13757,1.13767,1.13754,1.13767,83.15,1.13771,1.13781,1.13767,1.1378,83.19,False
'2018-11-14T03:52:00',1.13767,1.13767,1.13759,1.13765,68.85,1.1378,1.1378,1.13773,1.13777,61.73,False
'2018-11-14T03:53:00',1.13764,1.13766,1.13761,1.13762,53.55,1.13777,1.1378,1.13774,1.13774,54.49,False
'2018-11-14T03:54:00',1.13762,1.13765,1.1376,1.13764,56.72,1.13776,1.1378,1.13773,1.13779,56.53,True
'2018-11-14T03:55:00',1.13765,1.13778,1.13763,1.13777,51.08,1.13779,1.13793,1.13779,1.13792,49.06,False
'2018-11-14T03:56:00',1.13776,1.13776,1.13763,1.13765,69.95,1.13789,1.13789,1.13775,1.13779,60.05,False
'2018-11-14T03:57:00',1.13765,1.13767,1.13759,1.13759,62.07,1.13779,1.13779,1.13773,1.13773,67.29,False
'2018-11-14T03:58:00',1.13761,1.13763,1.13755,1.13755,77.29,1.13773,1.13776,1.13769,1.13769,69.32,False
'2018-11-14T03:59:00',1.13755,1.13757,1.13751,1.13751,83.66,1.13768,1.13771,1.13763,1.13763,73.75,False
'2018-11-14T04:00:00',1.13752,1.13753,1.13743,1.13749,61.41,1.13763,1.13767,1.13757,1.13764,45.87,True
'2018-11-14T04:01:00',1.13752,1.13758,1.1375,1.13758,22.13,1.13765,1.13773,1.13765,1.13773,21.29,True
'2018-11-14T04:02:00',1.1376,1.13762,1.13756,1.13762,45.63,1.13775,1.13777,1.13771,1.13777,39.89,False
'2018-11-14T04:03:00',1.13762,1.13762,1.13751,1.13751,30.63,1.13775,1.13777,1.13766,1.13766,21.39,False
'2018-11-14T04:04:00',1.13751,1.13754,1.13746,1.13746,35.03,1.13767,1.1377,1.13758,1.13758,29.25,False
'2018-11-14T04:05:00',1.13744,1.13746,1.13739,1.13741,52.99,1.13758,1.13759,1.13753,1.13755,44.25,False
'2018-11-14T04:06:00',1.13741,1.13745,1.13739,1.13742,32.76,1.13757,1.13758,1.13753,1.13756,38.12,False
'2018-11-14T04:07:00',1.13741,1.13744,1.13738,1.13744,30.33,1.13754,1.13757,1.13751,1.13756,31.5,True
'2018-11-14T04:08:00',1.13743,1.13751,1.13743,1.13751,20.78,1.13757,1.13764,1.13757,1.13764,22.25,True
'2018-11-14T04:09:00',1.1375,1.13753,1.13749,1.13753,16.86,1.13762,1.13765,1.13761,1.13765,18.0,True
'2018-11-14T04:10:00',1.13753,1.13757,1.13751,1.13757,24.96,1.13765,1.1377,1.13764,1.13769,24.36,True
'2018-11-14T04:11:00',1.13757,1.1376,1.13752,1.13755,36.41,1.1377,1.13772,1.13764,1.13767,47.12,True
'2018-11-14T04:12:00',1.13755,1.13762,1.13752,1.13761,28.68,1.13768,1.13773,1.13765,1.13773,36.55,True
'2018-11-14T04:13:00',1.13761,1.13763,1.13759,1.13763,23.25,1.13773,1.13775,1.13771,1.13775,19.6,True
'2018-11-14T04:14:00',1.13763,1.13766,1.13755,1.13765,56.74,1.13777,1.1378,1.13768,1.13776,58.05,False
'2018-11-14T04:15:00',1.13764,1.13765,1.13762,1.13765,14.0,1.13776,1.13777,1.13774,1.13777,16.32,True
'2018-11-14T04:16:00',1.13765,1.1378,1.13765,1.13777,35.5,1.13778,1.13796,1.13778,1.13792,48.02,True
'2018-11-14T04:17:00',1.13777,1.13793,1.13777,1.13792,38.18,1.13792,1.13808,1.13792,1.13807,39.38,False
'2018-11-14T04:18:00',1.1379,1.13791,1.13784,1.13787,27.46,1.13806,1.13806,1.13799,1.138,32.66,True
'2018-11-14T04:19:00',1.13785,1.13793,1.13785,1.1379,25.19,1.138,1.13807,1.138,1.13803,28.87,True
'2018-11-14T04:20:00',1.1379,1.13797,1.13787,1.13797,42.36,1.13803,1.1381,1.13798,1.1381,56.79,True
'2018-11-14T04:21:00',1.13797,1.13802,1.13797,1.138,20.12,1.1381,1.13812,1.1381,1.13812,40.62,False
'2018-11-14T04:22:00',1.13799,1.138,1.13797,1.13799,15.24,1.13812,1.13812,1.13809,1.13812,27.81,False
'2018-11-14T04:23:00',1.13799,1.13799,1.13796,1.13797,36.72,1.13809,1.13812,1.13807,1.13809,49.62,True
'2018-11-14T04:24:00',1.13797,1.13814,1.13793,1.1381,57.42,1.1381,1.13826,1.13805,1.13822,60.83,False
'2018-11-14T04:25:00',1.13811,1.13811,1.13801,1.13801,42.85,1.13823,1.13823,1.13813,1.13813,35.59,False
'2018-11-14T04:26:00',1.13801,1.13809,1.13801,1.13808,40.53,1.13814,1.13823,1.13814,1.13822,31.34,True
'2018-11-14T04:27:00',1.1381,1.1381,1.13805,1.13805,20.35,1.13822,1.13822,1.13818,1.13818,21.24,False
'2018-11-14T04:28:00',1.13805,1.13805,1.13794,1.13794,29.17,1.1382,1.1382,1.13806,1.13807,25.26,False
'2018-11-14T04:29:00',1.13794,1.13798,1.13793,1.13796,15.34,1.13809,1.13809,1.13806,1.13807,15.08,True
'2018-11-14T04:30:00',1.13796,1.13799,1.13792,1.13797,63.69,1.13806,1.13812,1.13805,1.13811,51.83,True
'2018-11-14T04:31:00',1.13797,1.13802,1.13797,1.13801,17.1,1.13812,1.13817,1.13811,1.13816,34.46,False
'2018-11-14T04:32:00',1.13802,1.13802,1.13796,1.13797,29.75,1.13816,1.13816,1.13809,1.13809,24.19,False
'2018-11-14T04:33:00',1.13797,1.13798,1.13794,1.13797,68.69,1.13809,1.1381,1.13808,1.13809,43.64,True
'2018-11-14T04:34:00',1.13797,1.13799,1.13794,1.13799,69.74,1.1381,1.13812,1.13807,1.13811,59.23,False
'2018-11-14T04:35:00',1.13799,1.13799,1.13795,1.13799,22.44,1.1381,1.13811,1.13806,1.13811,17.12,True
'2018-11-14T04:36:00',1.13799,1.138,1.13796,1.13799,14.8,1.13812,1.13813,1.1381,1.13811,15.74,True
'2018-11-14T04:37:00',1.13799,1.13802,1.13791,1.13793,56.04,1.13812,1.13817,1.13805,1.13805,46.47,False
'2018-11-14T04:38:00',1.13794,1.13794,1.13781,1.13782,53.44,1.13805,1.13805,1.13792,1.13792,45.84,False
'2018-11-14T04:39:00',1.13782,1.13785,1.13778,1.1378,38.14,1.13793,1.13797,1.13792,1.13793,30.92,False
'2018-11-14T04:40:00',1.13778,1.13784,1.13778,1.13778,16.38,1.13793,1.13796,1.13791,1.13791,15.25,False
'2018-11-14T04:41:00',1.13778,1.13784,1.13777,1.13778,29.74,1.13791,1.13796,1.1379,1.13791,22.97,False
'2018-11-14T04:42:00',1.13778,1.1378,1.13776,1.13776,14.48,1.13792,1.13793,1.1379,1.1379,13.0,False
'2018-11-14T04:43:00',1.13773,1.13774,1.13769,1.13771,17.62,1.13786,1.13787,1.13783,1.13784,17.57,True
'2018-11-14T04:44:00',1.13772,1.13775,1.13769,1.13775,27.94,1.13786,1.13788,1.13783,1.13786,30.6,True
'2018-11-14T04:45:00',1.13775,1.13779,1.13774,1.13778,21.48,1.13787,1.13791,1.13786,1.1379,29.07,True
'2018-11-14T04:46:00',1.13779,1.13783,1.13778,1.13781,29.49,1.13792,1.13796,1.1379,1.13792,43.42,True
'2018-11-14T04:47:00',1.13782,1.13786,1.1378,1.13783,24.61,1.13794,1.138,1.13791,1.13797,36.81,False
'2018-11-14T04:48:00',1.13783,1.13784,1.13773,1.13774,36.55,1.13795,1.13796,1.13787,1.13788,35.41,False
'2018-11-14T04:49:00',1.13776,1.13776,1.1377,1.13773,21.95,1.13789,1.13789,1.13784,1.13786,24.48,False
'2018-11-14T04:50:00',1.13773,1.13774,1.13772,1.13773,12.5,1.13786,1.13788,1.13785,1.13786,18.36,False
'2018-11-14T04:51:00',1.13773,1.13773,1.13769,1.1377,16.2,1.13787,1.13787,1.13781,1.13783,13.33,False
'2018-11-14T04:52:00',1.13773,1.13773,1.13765,1.13765,27.83,1.13785,1.13785,1.13778,1.13778,28.29,False
'2018-11-14T04:53:00',1.13763,1.13767,1.13759,1.1376,44.91,1.13778,1.13781,1.13771,1.13772,49.85,False
'2018-11-14T04:54:00',1.1376,1.1376,1.13755,1.13759,22.38,1.13774,1.13775,1.13769,1.13771,24.01,True
'2018-11-14T04:55:00',1.13761,1.13764,1.1375,1.13752,76.12,1.13771,1.13776,1.13764,1.13764,86.39,False
'2018-11-14T04:56:00',1.1375,1.13759,1.13748,1.13758,40.52,1.13763,1.13771,1.13762,1.13771,35.25,True
'2018-11-14T04:57:00',1.13756,1.13761,1.13756,1.13756,19.6,1.13771,1.13774,1.1377,1.1377,21.99,True
'2018-11-14T04:58:00',1.13756,1.13762,1.13753,1.13753,24.63,1.1377,1.13775,1.13768,1.13768,22.51,True
'2018-11-14T04:59:00',1.13756,1.1377,1.13753,1.13768,138.24,1.13768,1.13782,1.13768,1.13778,125.74,False
'2018-11-14T05:00:00',1.13766,1.13767,1.13756,1.13756,25.8,1.13779,1.1378,1.13768,1.13768,25.0,False
'2018-11-14T05:01:00',1.13757,1.13757,1.13745,1.13746,52.36,1.1377,1.1377,1.13759,1.13761,37.39,False
'2018-11-14T05:02:00',1.13748,1.1375,1.13747,1.13749,21.73,1.13761,1.13764,1.13761,1.13763,19.25,True
'2018-11-14T05:03:00',1.13749,1.13752,1.13747,1.13749,20.14,1.13763,1.13765,1.13762,1.13763,19.73,False
'2018-11-14T05:04:00',1.1375,1.1375,1.13741,1.13742,27.64,1.13763,1.13763,1.13755,1.13756,25.87,False
'2018-11-14T05:05:00',1.13744,1.13745,1.13741,1.13744,39.09,1.13758,1.13758,1.13754,1.13755,37.32,False
'2018-11-14T05:06:00',1.13742,1.13742,1.13737,1.1374,22.03,1.13755,1.13755,1.13748,1.13753,17.62,True
'2018-11-14T05:07:00',1.1374,1.13745,1.1374,1.13742,28.55,1.13754,1.13756,1.13752,1.13754,32.86,False
'2018-11-14T05:08:00',1.13742,1.13743,1.13742,1.13743,7.09,1.13755,1.13755,1.13755,1.13755,6.0,True
'2018-11-14T05:09:00',1.13746,1.13747,1.13738,1.13741,42.07,1.13756,1.13758,1.13751,1.13753,37.48,False
'2018-11-14T05:10:00',1.13741,1.13743,1.13738,1.1374,21.95,1.13753,1.13755,1.13751,1.13752,22.99,True
'2018-11-14T05:11:00',1.13738,1.13743,1.13737,1.13741,30.85,1.13751,1.13756,1.13751,1.13755,33.07,True
'2018-11-14T05:12:00',1.1374,1.13744,1.1374,1.13741,34.6,1.13754,1.13757,1.13754,1.13755,42.02,False
'2018-11-14T05:13:00',1.13741,1.13744,1.1374,1.13741,38.49,1.13754,1.13757,1.13754,1.13755,29.97,True
'2018-11-14T05:14:00',1.13743,1.13745,1.1374,1.13742,41.7,1.13755,1.13759,1.13752,1.13756,50.98,True
'2018-11-14T05:15:00',1.13741,1.13745,1.1374,1.13741,29.51,1.13755,1.1376,1.13754,1.13754,35.95,False
'2018-11-14T05:16:00',1.13741,1.13744,1.1374,1.1374,39.39,1.13751,1.13757,1.13751,1.13755,39.67,False
'2018-11-14T05:17:00',1.13741,1.13742,1.13737,1.1374,23.58,1.13755,1.13755,1.13751,1.13752,18.82,False
'2018-11-14T05:18:00',1.1374,1.13741,1.13736,1.13736,36.0,1.13751,1.13752,1.13751,1.13751,21.61,True
'2018-11-14T05:19:00',1.13736,1.13741,1.13736,1.13741,19.82,1.13752,1.13754,1.13751,1.13753,11.55,True
'2018-11-14T05:20:00',1.1374,1.13742,1.13737,1.1374,35.66,1.13753,1.13754,1.13751,1.13752,29.55,False
'2018-11-14T05:21:00',1.13737,1.1374,1.13737,1.13739,17.57,1.13752,1.13754,1.13751,1.13754,14.2,True
'2018-11-14T05:22:00',1.13741,1.13742,1.1374,1.13741,20.0,1.13755,1.13757,1.13754,1.13754,20.79,False
'2018-11-14T05:23:00',1.13739,1.1374,1.13739,1.13739,6.1,1.13752,1.13753,1.13752,1.13752,4.75,True
'2018-11-14T05:24:00',1.13738,1.13741,1.13736,1.13741,32.32,1.13751,1.13753,1.1375,1.13753,24.31,True
'2018-11-14T05:25:00',1.13741,1.13741,1.13734,1.1374,34.71,1.13753,1.13754,1.13746,1.13752,36.66,False
'2018-11-14T05:26:00',1.1374,1.1374,1.13736,1.13736,18.02,1.13751,1.13751,1.1375,1.1375,15.12,False
'2018-11-14T05:27:00',1.13736,1.13736,1.13718,1.13721,66.32,1.13749,1.13749,1.13729,1.13731,75.62,False
'2018-11-14T05:28:00',1.13721,1.13721,1.13699,1.13699,71.15,1.13731,1.13731,1.13709,1.1371,80.28,False
'2018-11-14T05:29:00',1.137,1.137,1.13662,1.13682,62.72,1.1371,1.1371,1.13675,1.13695,65.92,False
'2018-11-14T05:30:00',1.13682,1.13691,1.13681,1.13687,63.76,1.13696,1.13705,1.13694,1.13699,61.46,True
'2018-11-14T05:31:00',1.13688,1.137,1.13688,1.137,51.14,1.13699,1.13714,1.13699,1.13714,62.74,True
'2018-11-14T05:32:00',1.13702,1.13704,1.13697,1.13698,28.1,1.13714,1.13718,1.13709,1.13711,43.05,False
'2018-11-14T05:33:00',1.13697,1.13703,1.13697,1.13703,15.3,1.13711,1.13715,1.13709,1.13715,19.85,True
'2018-11-14T05:34:00',1.13703,1.13708,1.137,1.13702,19.75,1.13717,1.13721,1.13712,1.13716,28.99,False
'2018-11-14T05:35:00',1.13703,1.13706,1.13702,1.13704,18.0,1.13716,1.13719,1.13714,1.13718,32.34,True
'2018-11-14T05:36:00',1.13704,1.13707,1.13702,1.13706,24.5,1.13716,1.1372,1.13714,1.13717,26.59,True
'2018-11-14T05:37:00',1.13707,1.13708,1.13707,1.13708,3.0,1.13717,1.1372,1.13717,1.1372,3.0,True
'2018-11-14T05:38:00',1.13708,1.13709,1.13706,1.13707,6.65,1.13721,1.13721,1.13719,1.1372,9.25,True
'2018-11-14T05:39:00',1.13707,1.13715,1.13705,1.13714,28.1,1.13721,1.13728,1.13717,1.13728,52.31,True
'2018-11-14T05:40:00',1.13714,1.13717,1.13714,1.13715,14.22,1.13728,1.1373,1.13728,1.13728,20.9,False
'2018-11-14T05:41:00',1.13714,1.13714,1.13713,1.13714,16.7,1.13728,1.13728,1.13725,1.13727,27.11,True
'2018-11-14T05:42:00',1.13714,1.13717,1.13711,1.13714,32.2,1.13728,1.1373,1.13723,1.13725,42.4,False
'2018-11-14T05:43:00',1.13714,1.13714,1.13707,1.13709,17.85,1.13727,1.13728,1.1372,1.13721,23.0,True
'2018-11-14T05:44:00',1.13709,1.13722,1.13709,1.1372,28.0,1.1372,1.13732,1.1372,1.13732,41.61,True
'2018-11-14T05:45:00',1.13722,1.1373,1.13722,1.13727,22.0,1.13734,1.13741,1.13734,1.1374,34.7,True
'2018-11-14T05:46:00',1.13728,1.1373,1.13728,1.13728,14.0,1.13741,1.13743,1.13739,1.13739,23.95,False
'2018-11-14T05:47:00',1.13727,1.13727,1.13726,1.13726,2.0,1.13739,1.13739,1.13739,1.13739,2.0,True
'2018-11-14T05:48:00',1.13727,1.13728,1.13726,1.13728,12.0,1.13739,1.13741,1.13739,1.1374,14.75,True
'2018-11-14T05:49:00',1.13727,1.13737,1.13727,1.13735,20.07,1.1374,1.13751,1.1374,1.13748,25.04,False
'2018-11-14T05:50:00',1.13736,1.13737,1.13728,1.13728,19.5,1.13749,1.1375,1.13742,1.13742,31.07,False
'2018-11-14T05:51:00',1.13729,1.13729,1.13726,1.13727,8.64,1.13742,1.13742,1.13739,1.1374,11.0,False
'2018-11-14T05:52:00',1.13728,1.13729,1.13726,1.13729,10.5,1.1374,1.13741,1.13738,1.13741,18.35,True
'2018-11-14T05:53:00',1.1373,1.1373,1.13721,1.13723,50.39,1.13742,1.13742,1.1373,1.13734,37.0,False
'2018-11-14T05:54:00',1.13721,1.13721,1.1371,1.1372,104.42,1.1373,1.13734,1.13724,1.13733,46.0,True
'2018-11-14T05:55:00',1.13721,1.13724,1.13715,1.1372,42.46,1.13734,1.13735,1.13728,1.1373,32.1,False
'2018-11-14T05:56:00',1.13718,1.13719,1.13714,1.13718,18.45,1.1373,1.1373,1.13723,1.13728,17.0,False
'2018-11-14T05:57:00',1.13717,1.13717,1.13713,1.13713,35.51,1.13728,1.13728,1.13725,1.13726,20.0,True
'2018-11-14T05:58:00',1.13714,1.13718,1.13714,1.13716,42.9,1.13727,1.13732,1.13726,1.13728,30.12,False
'2018-11-14T05:59:00',1.13717,1.13717,1.13704,1.13706,45.97,1.13728,1.13728,1.13717,1.13719,32.79,False
'2018-11-14T06:00:00',1.13706,1.13709,1.13704,1.13706,51.01,1.13719,1.13721,1.13716,1.13717,42.83,False
'2018-11-14T06:01:00',1.13704,1.13705,1.137,1.137,27.92,1.13718,1.13718,1.13715,1.13715,14.5,False
'2018-11-14T06:02:00',1.13704,1.13705,1.13695,1.13696,34.22,1.13715,1.13716,1.13706,1.13708,35.93,False
'2018-11-14T06:03:00',1.13696,1.13699,1.13694,1.13696,16.95,1.13709,1.13711,1.13708,1.13709,14.61,True
'2018-11-14T06:04:00',1.13696,1.13703,1.13696,1.13702,34.66,1.1371,1.13715,1.1371,1.13714,30.98,False
'2018-11-14T06:05:00',1.13702,1.13702,1.13688,1.13692,38.82,1.13713,1.13713,1.13703,1.13704,36.37,False
'2018-11-14T06:06:00',1.1369,1.13695,1.13684,1.13684,72.2,1.13703,1.13708,1.13698,1.13698,71.7,False
'2018-11-14T06:07:00',1.13685,1.13688,1.1368,1.13684,28.64,1.13699,1.137,1.13695,1.13698,25.44,True
'2018-11-14T06:08:00',1.13686,1.13694,1.13682,1.13682,48.32,1.13699,1.13707,1.13695,1.13695,38.42,False
'2018-11-14T06:09:00',1.1368,1.13687,1.13677,1.13687,36.99,1.13694,1.13702,1.13692,1.13702,28.37,True
'2018-11-14T06:10:00',1.13687,1.13693,1.13685,1.13689,43.78,1.13703,1.13706,1.137,1.13703,44.42,False
'2018-11-14T06:11:00',1.1369,1.1369,1.13683,1.13683,18.07,1.13702,1.13702,1.13696,1.13696,21.0,True
'2018-11-14T06:12:00',1.13682,1.1369,1.13682,1.13685,40.1,1.13696,1.13704,1.13696,1.13698,34.3,True
'2018-11-14T06:13:00',1.13683,1.137,1.13683,1.137,45.54,1.13695,1.13713,1.13695,1.13713,42.58,False
'2018-11-14T06:14:00',1.13699,1.137,1.13692,1.13698,32.63,1.13713,1.13713,1.13706,1.1371,27.32,False
'2018-11-14T06:15:00',1.13698,1.137,1.1369,1.13694,40.54,1.13711,1.13713,1.13703,1.13708,40.66,True
'2018-11-14T06:16:00',1.13695,1.137,1.13694,1.13699,39.84,1.13709,1.13714,1.13708,1.13714,31.65,True
'2018-11-14T06:17:00',1.13701,1.13701,1.13691,1.13693,48.96,1.13715,1.13715,1.13706,1.13707,33.64,False
'2018-11-14T06:18:00',1.13697,1.13697,1.13692,1.13693,23.07,1.13708,1.1371,1.13706,1.13708,20.83,True
'2018-11-14T06:19:00',1.13697,1.13699,1.13694,1.13697,31.81,1.1371,1.13712,1.13708,1.13711,35.86,True
'2018-11-14T06:20:00',1.13698,1.137,1.13697,1.13697,18.16,1.13712,1.13714,1.13711,1.13712,17.64,True
'2018-11-14T06:21:00',1.13697,1.13702,1.13697,1.13698,40.33,1.13712,1.13716,1.1371,1.1371,46.08,True
'2018-11-14T06:22:00',1.13697,1.13708,1.13696,1.13701,55.97,1.13712,1.13721,1.1371,1.13715,47.9,False
'2018-11-14T06:23:00',1.13705,1.13706,1.13701,1.13702,27.37,1.13718,1.13719,1.13715,1.13716,27.61,False
'2018-11-14T06:24:00',1.13702,1.13702,1.13697,1.137,20.3,1.13715,1.13716,1.13712,1.13713,19.8,True
'2018-11-14T06:25:00',1.137,1.13707,1.13695,1.13707,59.18,1.13712,1.1372,1.13708,1.1372,59.26,True
'2018-11-14T06:26:00',1.13707,1.13722,1.13707,1.13722,106.6,1.13721,1.13736,1.13721,1.13734,92.26,False
'2018-11-14T06:27:00',1.13721,1.13722,1.13707,1.13709,63.52,1.13734,1.13735,1.13719,1.13723,58.14,False
'2018-11-14T06:28:00',1.13707,1.13714,1.13705,1.13714,61.13,1.13722,1.13727,1.13719,1.13726,55.79,True
'2018-11-14T06:29:00',1.13714,1.13714,1.13705,1.13705,61.9,1.13726,1.13728,1.13717,1.13717,34.86,False
'2018-11-14T06:30:00',1.13705,1.13706,1.13699,1.137,56.57,1.13716,1.13718,1.1371,1.1371,44.97,False
'2018-11-14T06:31:00',1.13698,1.13705,1.13696,1.13703,44.05,1.1371,1.13716,1.13705,1.13716,32.94,True
'2018-11-14T06:32:00',1.13704,1.13706,1.137,1.137,42.13,1.13717,1.13718,1.13713,1.13713,32.73,False
'2018-11-14T06:33:00',1.137,1.13701,1.13698,1.13698,42.44,1.13712,1.13713,1.1371,1.1371,29.39,True
'2018-11-14T06:34:00',1.137,1.13703,1.13699,1.13702,34.95,1.1371,1.13716,1.1371,1.13714,28.23,True
'2018-11-14T06:35:00',1.13702,1.13706,1.13701,1.13705,13.39,1.13713,1.13716,1.13713,1.13716,13.61,False
'2018-11-14T06:36:00',1.13705,1.13705,1.13695,1.13698,53.43,1.13717,1.13717,1.13707,1.13707,35.36,False
'2018-11-14T06:37:00',1.13698,1.13704,1.13696,1.13701,45.47,1.13708,1.13715,1.13708,1.13714,41.45,True
'2018-11-14T06:38:00',1.13701,1.13705,1.13698,1.13701,66.98,1.13715,1.13717,1.13712,1.13714,64.67,False
'2018-11-14T06:39:00',1.13701,1.13705,1.13698,1.13702,65.99,1.13713,1.13717,1.1371,1.13714,55.1,False
'2018-11-14T06:40:00',1.13702,1.13705,1.13699,1.13701,51.34,1.13714,1.13716,1.13712,1.13715,45.95,True
'2018-11-14T06:41:00',1.13702,1.13709,1.13701,1.13703,27.5,1.13715,1.13719,1.13715,1.13716,39.24,False
'2018-11-14T06:42:00',1.13702,1.13705,1.13695,1.13695,53.52,1.13715,1.13716,1.13708,1.13708,54.74,False
'2018-11-14T06:43:00',1.13697,1.13701,1.13696,1.13697,58.15,1.13709,1.13712,1.13709,1.13711,47.67,False
'2018-11-14T06:44:00',1.13697,1.13698,1.13692,1.13696,50.42,1.13711,1.13711,1.13706,1.13706,43.11,True
'2018-11-14T06:45:00',1.13693,1.13699,1.13693,1.13696,35.81,1.13706,1.13711,1.13706,1.1371,22.11,False
'2018-11-14T06:46:00',1.13699,1.13699,1.13693,1.13693,13.32,1.13711,1.13711,1.13707,1.13707,11.07,False
'2018-11-14T06:47:00',1.13693,1.13697,1.13685,1.13687,67.6,1.13706,1.13708,1.13699,1.137,59.8,False
'2018-11-14T06:48:00',1.13689,1.13689,1.13683,1.13683,69.09,1.13701,1.13701,1.13696,1.13696,61.08,True
'2018-11-14T06:49:00',1.13686,1.13692,1.13683,1.13683,68.22,1.13697,1.13702,1.13696,1.13698,59.25,False
'2018-11-14T06:50:00',1.13685,1.13685,1.13679,1.13681,27.81,1.13698,1.13698,1.1369,1.13693,21.12,False
'2018-11-14T06:51:00',1.13682,1.13685,1.1368,1.13681,37.87,1.13693,1.13697,1.13692,1.13695,23.12,False
'2018-11-14T06:52:00',1.13684,1.13684,1.13679,1.13679,8.75,1.13695,1.13695,1.1369,1.13693,7.0,True
'2018-11-14T06:53:00',1.13681,1.13684,1.13679,1.13684,39.06,1.13693,1.13696,1.13692,1.13696,26.25,True
'2018-11-14T06:54:00',1.13685,1.13685,1.1367,1.13673,37.24,1.13696,1.13696,1.13685,1.13686,26.79,False
'2018-11-14T06:55:00',1.13674,1.13674,1.13668,1.1367,34.34,1.13686,1.13687,1.13682,1.13682,26.82,True
'2018-11-14T06:56:00',1.1367,1.13678,1.13668,1.13677,29.47,1.13683,1.1369,1.13683,1.1369,13.65,True
'2018-11-14T06:57:00',1.13676,1.1369,1.13672,1.1369,58.41,1.13688,1.13705,1.13687,1.13705,54.4,True
'2018-11-14T06:58:00',1.13694,1.13698,1.13692,1.13693,42.13,1.13705,1.13711,1.13705,1.13707,38.65,False
'2018-11-14T06:59:00',1.13693,1.13694,1.1369,1.13693,24.82,1.13707,1.13707,1.13704,1.13704,21.56,False
'2018-11-14T07:00:00',1.1369,1.13692,1.13681,1.13685,59.37,1.13703,1.13703,1.13695,1.13698,59.49,False
'2018-11-14T07:01:00',1.13685,1.13685,1.1368,1.13681,68.55,1.13697,1.13698,1.13693,1.13694,59.66,False
'2018-11-14T07:02:00',1.13681,1.13683,1.13672,1.13673,52.82,1.13694,1.13694,1.13683,1.13683,43.71,False
'2018-11-14T07:03:00',1.13675,1.13678,1.13672,1.13678,36.3,1.13686,1.13689,1.13684,1.13688,30.38,True
'2018-11-14T07:04:00',1.13678,1.1368,1.13673,1.13679,51.5,1.13688,1.1369,1.13685,1.1369,49.43,True
'2018-11-14T07:05:00',1.13678,1.13681,1.13674,1.13675,32.42,1.13691,1.13693,1.13687,1.13688,32.84,False
'2018-11-14T07:06:00',1.13675,1.13677,1.13674,1.13676,28.23,1.13687,1.13689,1.13687,1.13689,23.86,False
'2018-11-14T07:07:00',1.13677,1.13677,1.13676,1.13676,5.5,1.13689,1.13689,1.13688,1.13688,5.99,True
'2018-11-14T07:08:00',1.13677,1.137,1.13676,1.13697,90.69,1.13688,1.13713,1.13688,1.13711,70.97,True
'2018-11-14T07:09:00',1.13697,1.13704,1.13695,1.13701,68.73,1.13711,1.13716,1.13708,1.13714,45.89,True
'2018-11-14T07:10:00',1.13701,1.13707,1.13696,1.13698,91.44,1.13712,1.13719,1.1371,1.13712,72.22,False
'2018-11-14T07:11:00',1.13698,1.13703,1.13694,1.13698,49.91,1.13712,1.13714,1.13708,1.13713,38.05,False
'2018-11-14T07:12:00',1.137,1.137,1.13695,1.13695,49.74,1.13713,1.13713,1.13705,1.13705,38.3,False
'2018-11-14T07:13:00',1.13694,1.13695,1.13682,1.13684,70.59,1.13705,1.13706,1.13695,1.13697,51.72,False
'2018-11-14T07:14:00',1.13684,1.13687,1.13681,1.13681,32.99,1.13698,1.13698,1.13693,1.13694,24.75,False
'2018-11-14T07:15:00',1.13683,1.13687,1.13679,1.13685,70.58,1.13693,1.13697,1.13691,1.13697,51.9,True
'2018-11-14T07:16:00',1.13684,1.13695,1.13683,1.13695,85.27,1.13695,1.13707,1.13695,1.13706,58.69,True
'2018-11-14T07:17:00',1.13694,1.13695,1.13688,1.13691,81.12,1.13706,1.13708,1.13698,1.13703,70.77,True
'2018-11-14T07:18:00',1.13689,1.13699,1.13689,1.13696,63.91,1.13702,1.13711,1.13702,1.13707,66.18,False
'2018-11-14T07:19:00',1.13696,1.13698,1.1369,1.13692,76.4,1.13706,1.13709,1.13704,1.13705,89.83,True
'2018-11-14T07:20:00',1.13692,1.13704,1.13692,1.13701,56.8,1.13705,1.13718,1.13705,1.13716,46.8,False
'2018-11-14T07:21:00',1.13701,1.13702,1.13698,1.137,32.25,1.13715,1.13715,1.13711,1.13713,21.74,True
'2018-11-14T07:22:00',1.13698,1.13706,1.13695,1.13699,62.56,1.13712,1.13718,1.13709,1.13712,49.91,False
'2018-11-14T07:23:00',1.13697,1.13698,1.13693,1.13696,42.47,1.13712,1.13712,1.13707,1.1371,33.96,True
'2018-11-14T07:24:00',1.13698,1.13699,1.13694,1.13695,49.62,1.13711,1.13712,1.13707,1.13709,32.0,False
'2018-11-14T07:25:00',1.13694,1.13696,1.13693,1.13693,44.59,1.13709,1.13709,1.13704,1.13706,33.2,False
'2018-11-14T07:26:00',1.13693,1.13694,1.13684,1.13684,21.22,1.13706,1.13706,1.13697,1.13697,15.87,False
'2018-11-14T07:27:00',1.13686,1.13686,1.13684,1.13684,9.5,1.13697,1.13698,1.13697,1.13698,8.87,False
'2018-11-14T07:28:00',1.13684,1.13686,1.1368,1.13686,21.0,1.13697,1.13697,1.1369,1.13695,21.12,True
'2018-11-14T07:29:00',1.13686,1.13688,1.13684,1.13686,19.0,1.13696,1.13697,1.13691,1.13693,21.0,False
'2018-11-14T07:30:00',1.13684,1.13685,1.1368,1.13682,31.12,1.13692,1.13695,1.13689,1.1369,32.5,False
'2018-11-14T07:31:00',1.13682,1.13683,1.1367,1.13671,56.98,1.13689,1.13695,1.13682,1.13682,42.99,False
'2018-11-14T07:32:00',1.13672,1.13683,1.13671,1.13683,27.69,1.13682,1.13693,1.13682,1.13692,24.1,True
'2018-11-14T07:33:00',1.13683,1.13685,1.1368,1.13685,16.5,1.1369,1.13695,1.13689,1.13694,16.86,True
'2018-11-14T07:34:00',1.13687,1.13687,1.13681,1.13683,16.12,1.13695,1.13695,1.1369,1.13695,17.5,False
'2018-11-14T07:35:00',1.13684,1.13685,1.13683,1.13685,16.12,1.13695,1.13695,1.13692,1.13694,16.6,False
'2018-11-14T07:36:00',1.13685,1.13685,1.13678,1.13679,27.75,1.13695,1.13695,1.13688,1.13688,24.0,False
'2018-11-14T07:37:00',1.13679,1.13682,1.13677,1.13681,29.62,1.13687,1.13693,1.13685,1.13692,27.5,False
'2018-11-14T07:38:00',1.13682,1.13682,1.13678,1.1368,15.0,1.13692,1.13693,1.13686,1.13687,15.62,True
'2018-11-14T07:39:00',1.13676,1.13684,1.13675,1.13681,68.03,1.13687,1.13697,1.13686,1.13693,45.79,True
'2018-11-14T07:40:00',1.13679,1.13686,1.13678,1.13685,79.46,1.13692,1.13698,1.13691,1.13698,59.27,True
'2018-11-14T07:41:00',1.13685,1.13698,1.13685,1.13691,92.25,1.13698,1.13708,1.13698,1.13704,65.66,False
'2018-11-14T07:42:00',1.13694,1.13698,1.13691,1.13694,72.99,1.13705,1.13707,1.13704,1.13706,44.1,False
'2018-11-14T07:43:00',1.13696,1.13696,1.13689,1.1369,44.5,1.13706,1.13706,1.13702,1.13703,33.1,False
'2018-11-14T07:44:00',1.13689,1.13691,1.13688,1.13689,9.5,1.13703,1.13703,1.13703,1.13703,7.44,False
'2018-11-14T07:45:00',1.1369,1.13691,1.13686,1.13689,40.5,1.13703,1.13703,1.137,1.13703,34.81,True
'2018-11-14T07:46:00',1.13689,1.13701,1.13688,1.13698,46.36,1.13703,1.13706,1.13701,1.13705,48.2,True
'2018-11-14T07:47:00',1.13698,1.13715,1.13697,1.13711,71.47,1.13705,1.13726,1.13705,1.13723,56.82,True
'2018-11-14T07:48:00',1.13709,1.13721,1.13705,1.13721,67.35,1.13723,1.1373,1.13711,1.1373,64.58,True
'2018-11-14T07:49:00',1.1372,1.13732,1.13718,1.13727,52.11,1.1373,1.13741,1.13729,1.13739,60.97,False
'2018-11-14T07:50:00',1.13729,1.13729,1.13712,1.13712,53.08,1.1374,1.1374,1.13723,1.13724,56.38,False
'2018-11-14T07:51:00',1.13711,1.13711,1.13702,1.13705,74.07,1.13724,1.13724,1.13713,1.13718,66.21,False
'2018-11-14T07:52:00',1.13704,1.13708,1.13704,1.13708,38.86,1.13716,1.13722,1.13716,1.1372,39.01,True
'2018-11-14T07:53:00',1.13712,1.13712,1.13698,1.137,28.25,1.13722,1.13722,1.13711,1.13713,34.81,False
'2018-11-14T07:54:00',1.13701,1.13701,1.13688,1.13691,52.62,1.13712,1.13712,1.137,1.13702,61.95,True
'2018-11-14T07:55:00',1.13693,1.1371,1.13688,1.1371,49.73,1.13704,1.13721,1.13699,1.13721,55.76,False
'2018-11-14T07:56:00',1.13709,1.13709,1.13705,1.13706,40.45,1.13721,1.13721,1.13717,1.1372,55.49,False
'2018-11-14T07:57:00',1.13706,1.13707,1.137,1.13703,40.2,1.1372,1.1372,1.13707,1.13713,37.61,False
'2018-11-14T07:58:00',1.13703,1.13705,1.13695,1.13699,26.82,1.13714,1.13718,1.13705,1.13711,27.87,True
'2018-11-14T07:59:00',1.13698,1.13711,1.13697,1.13711,40.37,1.1371,1.13726,1.13709,1.13725,49.64,True
'2018-11-14T08:00:00',1.13712,1.13712,1.1367,1.13676,104.49,1.13727,1.13727,1.13683,1.1369,85.5,False
'2018-11-14T08:01:00',1.13677,1.13684,1.13674,1.13678,82.31,1.13691,1.13698,1.13689,1.13692,89.14,False
'2018-11-14T08:02:00',1.13678,1.13684,1.13666,1.13677,173.81,1.13693,1.13698,1.13676,1.1369,164.56,True
'2018-11-14T08:03:00',1.13678,1.13687,1.13673,1.13674,133.5,1.13689,1.13698,1.13685,1.13686,108.35,False
'2018-11-14T08:04:00',1.13673,1.13685,1.13671,1.13676,83.23,1.13684,1.13696,1.13683,1.13689,115.22,True
'2018-11-14T08:05:00',1.13677,1.13691,1.13676,1.13676,70.69,1.1369,1.13695,1.13689,1.13689,92.35,False
'2018-11-14T08:06:00',1.13676,1.1368,1.13658,1.13666,103.14,1.13689,1.13692,1.1367,1.13678,108.85,False
'2018-11-14T08:07:00',1.13665,1.13665,1.13629,1.13641,178.7,1.13678,1.13678,1.13642,1.13653,157.44,False
'2018-11-14T08:08:00',1.13642,1.13656,1.13642,1.13653,169.16,1.13655,1.13668,1.13655,1.13663,173.85,True
'2018-11-14T08:09:00',1.13652,1.13663,1.13646,1.13659,109.42,1.13663,1.13671,1.13658,1.13671,149.58,True
'2018-11-14T08:10:00',1.1366,1.13667,1.13644,1.13645,126.77,1.13671,1.13671,1.13656,1.13656,141.14,False
'2018-11-14T08:11:00',1.13646,1.13656,1.13638,1.13648,136.05,1.13658,1.13667,1.13649,1.1366,173.71,True
'2018-11-14T08:12:00',1.13648,1.13664,1.13625,1.13656,165.44,1.13661,1.13671,1.13638,1.13668,195.79,True
'2018-11-14T08:13:00',1.13658,1.13667,1.13645,1.13665,147.95,1.1367,1.13671,1.13657,1.13671,139.99,False
'2018-11-14T08:14:00',1.13664,1.13667,1.13654,1.13667,108.37,1.13671,1.13671,1.13665,1.13671,90.45,True
'2018-11-14T08:15:00',1.13668,1.13668,1.1365,1.13653,144.98,1.13672,1.13672,1.13661,1.13663,158.5,False
'2018-11-14T08:16:00',1.13651,1.13662,1.13645,1.13645,192.94,1.13662,1.13671,1.13655,1.13656,198.79,False
'2018-11-14T08:17:00',1.13645,1.13648,1.13607,1.13607,150.46,1.13657,1.1366,1.13615,1.13615,155.27,False
'2018-11-14T08:18:00',1.13608,1.13634,1.13608,1.13631,122.8,1.13615,1.13645,1.13615,1.13641,131.79,True
'2018-11-14T08:19:00',1.13629,1.13661,1.13628,1.13656,146.52,1.1364,1.13671,1.13639,1.13665,133.14,True
'2018-11-14T08:20:00',1.13656,1.13666,1.13655,1.13659,145.22,1.13666,1.13671,1.13664,1.13668,111.5,False
'2018-11-14T08:21:00',1.1366,1.13664,1.13651,1.13662,125.5,1.1367,1.13671,1.13659,1.13671,96.07,True
'2018-11-14T08:22:00',1.13663,1.13674,1.13658,1.13663,134.12,1.13671,1.13685,1.13667,1.13674,107.2,True
'2018-11-14T08:23:00',1.13662,1.1368,1.13653,1.13676,132.43,1.13674,1.13689,1.13665,1.13687,115.33,True
'2018-11-14T08:24:00',1.13682,1.13696,1.13676,1.13682,174.78,1.13691,1.13707,1.13689,1.13693,173.37,False
'2018-11-14T08:25:00',1.1368,1.13685,1.13672,1.13682,108.73,1.13693,1.13696,1.13685,1.13694,161.85,True
'2018-11-14T08:26:00',1.13682,1.13694,1.13678,1.13687,152.59,1.13694,1.13702,1.1369,1.137,228.25,True
'2018-11-14T08:27:00',1.13688,1.13716,1.13685,1.13712,136.06,1.137,1.13722,1.13698,1.1372,193.53,True
'2018-11-14T08:28:00',1.1371,1.13718,1.13704,1.1371,121.04,1.1372,1.13728,1.13715,1.13719,135.4,False
'2018-11-14T08:29:00',1.13709,1.13717,1.137,1.13705,123.68,1.13719,1.13725,1.13711,1.13718,160.64,False
'2018-11-14T08:30:00',1.13704,1.13715,1.13699,1.13711,96.99,1.13716,1.13724,1.1371,1.13721,127.47,True
'2018-11-14T08:31:00',1.13711,1.13742,1.13711,1.13732,190.38,1.13722,1.1375,1.13722,1.1374,229.95,True
'2018-11-14T08:32:00',1.13733,1.13753,1.13714,1.13714,177.01,1.1374,1.13762,1.1372,1.13722,193.61,False
'2018-11-14T08:33:00',1.13715,1.13732,1.13708,1.13726,171.55,1.13723,1.13743,1.13719,1.13737,172.64,True
'2018-11-14T08:34:00',1.13728,1.13743,1.13719,1.13734,135.95,1.13737,1.13753,1.1373,1.13745,124.53,False
'2018-11-14T08:35:00',1.13732,1.13742,1.13724,1.13729,147.81,1.13745,1.13748,1.13733,1.1374,166.21,False
'2018-11-14T08:36:00',1.13729,1.13736,1.13724,1.13724,87.3,1.13739,1.13745,1.13735,1.13735,85.78,False
'2018-11-14T08:37:00',1.13725,1.13729,1.13719,1.1372,74.59,1.13735,1.13737,1.13727,1.1373,51.72,False
'2018-11-14T08:38:00',1.13724,1.13724,1.13714,1.13718,96.1,1.13731,1.13733,1.13723,1.13728,75.17,False
'2018-11-14T08:39:00',1.13718,1.1372,1.13702,1.13718,115.3,1.13727,1.13731,1.13711,1.1373,100.27,True
'2018-11-14T08:40:00',1.13718,1.13727,1.13714,1.13724,79.97,1.13729,1.13737,1.13725,1.13735,77.41,True
'2018-11-14T08:41:00',1.13725,1.13734,1.13722,1.13732,110.48,1.13735,1.13742,1.13732,1.1374,136.84,True
'2018-11-14T08:42:00',1.1373,1.13745,1.13727,1.13737,127.2,1.13739,1.13754,1.13737,1.13749,152.76,True
'2018-11-14T08:43:00',1.13737,1.13753,1.13737,1.13753,99.23,1.13748,1.13761,1.13748,1.13761,134.12,True
'2018-11-14T08:44:00',1.13753,1.13765,1.13748,1.13762,76.62,1.13762,1.13775,1.13759,1.13773,93.17,False
'2018-11-14T08:45:00',1.13761,1.13761,1.1375,1.1375,59.36,1.13771,1.13771,1.13763,1.13763,96.79,False
'2018-11-14T08:46:00',1.13751,1.13756,1.13744,1.13751,141.93,1.13762,1.13765,1.13755,1.13763,164.21,True
'2018-11-14T08:47:00',1.13751,1.13759,1.13749,1.13755,125.81,1.13763,1.13768,1.13758,1.13764,133.52,False
'2018-11-14T08:48:00',1.13755,1.13756,1.13746,1.13748,76.74,1.13764,1.13764,1.13756,1.1376,79.46,False
'2018-11-14T08:49:00',1.13748,1.13755,1.13739,1.13741,106.85,1.13757,1.13763,1.13751,1.13751,112.43,False
'2018-11-14T08:50:00',1.1374,1.13745,1.1373,1.1373,90.87,1.1375,1.13753,1.13735,1.13735,89.63,False
'2018-11-14T08:51:00',1.1373,1.13741,1.13728,1.13733,94.36,1.13736,1.13749,1.13735,1.13742,96.75,False
'2018-11-14T08:52:00',1.13732,1.13739,1.13722,1.13727,92.17,1.13742,1.13746,1.13731,1.13735,88.73,True
'2018-11-14T08:53:00',1.13728,1.13741,1.13723,1.13738,142.56,1.13734,1.13747,1.1373,1.13747,152.18,True
'2018-11-14T08:54:00',1.1374,1.13741,1.1373,1.13736,106.51,1.13747,1.13749,1.13738,1.13744,108.12,False
'2018-11-14T08:55:00',1.13734,1.13734,1.13724,1.13731,101.76,1.13744,1.13744,1.13735,1.13741,102.78,True
'2018-11-14T08:56:00',1.13732,1.13743,1.13729,1.13736,123.31,1.13741,1.13753,1.1374,1.13745,129.7,False
'2018-11-14T08:57:00',1.13736,1.13742,1.13725,1.13728,88.56,1.13746,1.13751,1.13736,1.13737,103.69,False
'2018-11-14T08:58:00',1.1373,1.1373,1.13722,1.13722,71.79,1.13738,1.1374,1.1373,1.13731,76.08,True
'2018-11-14T08:59:00',1.13723,1.13735,1.13711,1.13712,131.88,1.13731,1.13743,1.13721,1.13721,145.14,False
'2018-11-14T09:00:00',1.13712,1.13715,1.13678,1.13687,155.83,1.13719,1.13726,1.13689,1.13699,197.52,False
'2018-11-14T09:01:00',1.13689,1.13701,1.13679,1.13685,159.09,1.13697,1.13711,1.13689,1.13693,212.37,False
'2018-11-14T09:02:00',1.13683,1.13693,1.13656,1.13659,178.1,1.1369,1.13703,1.13662,1.13668,166.17,False
'2018-11-14T09:03:00',1.13657,1.13663,1.13622,1.13623,163.57,1.13669,1.13672,1.13629,1.13631,171.62,True
'2018-11-14T09:04:00',1.13623,1.13663,1.1362,1.1366,151.32,1.13629,1.13673,1.13629,1.1367,182.97,True
'2018-11-14T09:05:00',1.13659,1.13665,1.13652,1.13663,161.87,1.1367,1.13675,1.13661,1.1367,179.51,True
'2018-11-14T09:06:00',1.13663,1.13677,1.13661,1.13676,147.53,1.13673,1.13687,1.1367,1.13687,172.96,False
'2018-11-14T09:07:00',1.13676,1.13677,1.13649,1.13652,195.93,1.13685,1.13687,1.1366,1.13662,198.63,False
'2018-11-14T09:08:00',1.13654,1.13661,1.13624,1.13624,148.69,1.13665,1.13672,1.13634,1.13634,145.51,False
'2018-11-14T09:09:00',1.13624,1.1365,1.13622,1.13646,148.52,1.13635,1.1366,1.13632,1.13657,165.66,True
'2018-11-14T09:10:00',1.13646,1.13653,1.13643,1.13649,123.81,1.13657,1.13663,1.13654,1.13661,117.02,False
'2018-11-14T09:11:00',1.1365,1.1365,1.13628,1.13643,146.94,1.13661,1.13661,1.13639,1.13653,149.05,True
'2018-11-14T09:12:00',1.13642,1.13657,1.13638,1.13649,101.42,1.13653,1.13664,1.13647,1.13658,132.09,True
'2018-11-14T09:13:00',1.13648,1.13659,1.13644,1.13659,112.35,1.13658,1.1367,1.13655,1.1367,148.32,True
'2018-11-14T09:14:00',1.13658,1.13669,1.13658,1.13668,82.28,1.13669,1.13678,1.13668,1.13678,87.74,False
'2018-11-14T09:15:00',1.13668,1.13668,1.13652,1.13653,114.1,1.13676,1.13678,1.13661,1.13663,122.42,True
'2018-11-14T09:16:00',1.13653,1.13669,1.13649,1.13659,130.08,1.13662,1.1368,1.13655,1.13669,129.56,True
'2018-11-14T09:17:00',1.13658,1.13685,1.13658,1.13685,194.01,1.13668,1.13696,1.13668,1.13696,153.83,False
'2018-11-14T09:18:00',1.13684,1.13684,1.13671,1.13674,184.23,1.13696,1.13696,1.13681,1.13683,136.36,False
'2018-11-14T09:19:00',1.13674,1.13678,1.13667,1.13674,161.91,1.13681,1.1369,1.13676,1.13685,127.23,True
'2018-11-14T09:20:00',1.13672,1.13692,1.13667,1.13691,189.07,1.13679,1.13701,1.13677,1.13701,140.22,True
'2018-11-14T09:21:00',1.13689,1.13697,1.13679,1.13684,136.29,1.13702,1.13705,1.13689,1.13695,108.76,False
'2018-11-14T09:22:00',1.13686,1.13693,1.13675,1.13687,187.9,1.13696,1.13704,1.13685,1.13699,150.98,False
'2018-11-14T09:23:00',1.13687,1.1369,1.13677,1.13685,143.84,1.13697,1.137,1.13687,1.13695,105.24,True
'2018-11-14T09:24:00',1.13684,1.137,1.13684,1.13699,146.83,1.13696,1.13709,1.13696,1.13708,120.99,True
'2018-11-14T09:25:00',1.13699,1.13705,1.13672,1.13687,152.22,1.13709,1.13715,1.13682,1.13695,136.09,False
'2018-11-14T09:26:00',1.13686,1.13692,1.13686,1.13687,108.0,1.13695,1.13702,1.13695,1.13698,98.68,False
'2018-11-14T09:27:00',1.13686,1.13688,1.13679,1.13682,112.6,1.13698,1.13698,1.13689,1.13691,148.11,True
'2018-11-14T09:28:00',1.1368,1.13697,1.13675,1.13697,193.53,1.13691,1.13709,1.13687,1.13706,196.95,True
'2018-11-14T09:29:00',1.13696,1.13717,1.13694,1.13698,158.69,1.13706,1.13726,1.13705,1.13708,176.68,False
'2018-11-14T09:30:00',1.13697,1.1371,1.13692,1.13697,170.2,1.13709,1.13721,1.13703,1.13707,135.83,False
'2018-11-14T09:31:00',1.13697,1.13705,1.13685,1.13701,153.06,1.13709,1.13713,1.13694,1.13711,124.18,True
'2018-11-14T09:32:00',1.137,1.13707,1.13695,1.13703,149.83,1.13711,1.13717,1.13705,1.13714,146.42,True
'2018-11-14T09:33:00',1.13705,1.13719,1.13698,1.13709,181.16,1.13717,1.1373,1.13708,1.13719,162.42,False
'2018-11-14T09:34:00',1.13709,1.13714,1.13693,1.137,158.6,1.1372,1.13723,1.13704,1.1371,127.87,True
'2018-11-14T09:35:00',1.13701,1.13722,1.13697,1.1372,169.68,1.1371,1.13733,1.13708,1.1373,154.63,True
'2018-11-14T09:36:00',1.13717,1.13733,1.13716,1.13728,144.68,1.13729,1.1374,1.13725,1.13739,128.7,True
'2018-11-14T09:37:00',1.13726,1.13736,1.13726,1.13732,152.5,1.13739,1.13746,1.13735,1.13742,163.42,True
'2018-11-14T09:38:00',1.13734,1.13745,1.13727,1.1374,130.83,1.13742,1.13755,1.13738,1.13751,125.62,False
'2018-11-14T09:39:00',1.13738,1.13739,1.13719,1.13723,132.95,1.1375,1.1375,1.1373,1.13733,93.51,False
'2018-11-14T09:40:00',1.13724,1.13728,1.13708,1.13713,193.33,1.13733,1.13737,1.13719,1.13725,155.86,True
'2018-11-14T09:41:00',1.13714,1.13729,1.13711,1.13717,140.68,1.13726,1.13739,1.13723,1.13729,165.66,True
'2018-11-14T09:42:00',1.13717,1.1374,1.13714,1.13729,131.88,1.13729,1.13749,1.13726,1.13741,129.0,False
'2018-11-14T09:43:00',1.1373,1.13737,1.13718,1.13723,116.71,1.1374,1.13747,1.13728,1.13732,130.67,False
'2018-11-14T09:44:00',1.13719,1.13729,1.13719,1.13725,91.02,1.1373,1.13738,1.1373,1.13734,95.9,True
'2018-11-14T09:45:00',1.13724,1.13734,1.13716,1.13728,133.71,1.13734,1.13744,1.13727,1.13738,120.79,True
'2018-11-14T09:46:00',1.13726,1.13742,1.13725,1.1374,114.6,1.13738,1.13751,1.13737,1.1375,136.0,True
'2018-11-14T09:47:00',1.1374,1.13744,1.13738,1.1374,90.48,1.1375,1.13752,1.13747,1.1375,116.35,False
'2018-11-14T09:48:00',1.1374,1.13742,1.13736,1.13737,70.67,1.13749,1.1375,1.13745,1.13746,66.47,False
'2018-11-14T09:49:00',1.13738,1.13738,1.13722,1.13727,121.3,1.13746,1.13746,1.13731,1.13738,87.18,False
'2018-11-14T09:50:00',1.13728,1.13733,1.13717,1.13722,90.79,1.13738,1.13742,1.13728,1.13732,73.33,False
'2018-11-14T09:51:00',1.13721,1.13728,1.13717,1.13718,113.02,1.13732,1.13739,1.13725,1.1373,96.35,True
'2018-11-14T09:52:00',1.13723,1.13741,1.13721,1.13738,111.06,1.13731,1.13748,1.13731,1.13748,103.47,True
'2018-11-14T09:53:00',1.13737,1.13756,1.13737,1.1375,78.93,1.13746,1.13763,1.13744,1.13762,87.98,False
'2018-11-14T09:54:00',1.13751,1.13754,1.13739,1.13745,85.42,1.13762,1.13763,1.13747,1.13754,87.76,True
'2018-11-14T09:55:00',1.13748,1.13763,1.13748,1.13761,74.91,1.13759,1.13771,1.13759,1.13771,80.87,True
'2018-11-14T09:56:00',1.13763,1.13765,1.13752,1.13756,80.63,1.13771,1.13775,1.13761,1.13766,76.25,False
'2018-11-14T09:57:00',1.13756,1.13758,1.13752,1.13758,92.75,1.13766,1.13769,1.13763,1.13769,61.24,True
'2018-11-14T09:58:00',1.13757,1.13765,1.13747,1.1375,104.64,1.13769,1.13774,1.13758,1.13761,85.2,False
'2018-11-14T09:59:00',1.1375,1.13761,1.13745,1.13752,109.35,1.13762,1.1377,1.13756,1.13762,104.96,False
'2018-11-14T10:00:00',1.13751,1.13752,1.13729,1.13736,151.15,1.13762,1.13764,1.13738,1.13746,110.84,True
'2018-11-14T10:01:00',1.13736,1.13767,1.13734,1.13763,154.54,1.13747,1.13776,1.13745,1.13775,214.44,True
'2018-11-14T10:02:00',1.13764,1.13775,1.13763,1.13775,117.75,1.13774,1.13783,1.13774,1.13782,137.65,True
'2018-11-14T10:03:00',1.13775,1.13791,1.13771,1.13785,126.2,1.13783,1.13801,1.13782,1.13797,127.14,True
'2018-11-14T10:04:00',1.13786,1.13814,1.13785,1.13808,115.3,1.13797,1.13823,1.13796,1.13817,145.86,False
'2018-11-14T10:05:00',1.13806,1.13813,1.13805,1.13811,84.59,1.13816,1.1382,1.13815,1.13818,91.2,False
'2018-11-14T10:06:00',1.1381,1.13811,1.13805,1.13808,55.32,1.13818,1.13819,1.13816,1.13818,68.53,True
'2018-11-14T10:07:00',1.1381,1.13823,1.1381,1.13817,48.87,1.13818,1.13829,1.13818,1.13825,65.52,False
'2018-11-14T10:08:00',1.13817,1.13818,1.1381,1.13812,106.29,1.13826,1.13826,1.1382,1.13822,85.1,False
'2018-11-14T10:09:00',1.13811,1.13818,1.13807,1.13813,79.64,1.13822,1.13825,1.13818,1.13823,85.67,False
'2018-11-14T10:10:00',1.13813,1.13817,1.13807,1.13809,51.37,1.13822,1.13824,1.13818,1.13821,64.02,False
'2018-11-14T10:11:00',1.13809,1.13811,1.13788,1.13788,95.34,1.1382,1.13821,1.13798,1.138,98.75,False
'2018-11-14T10:12:00',1.1379,1.13801,1.1379,1.13795,77.18,1.13801,1.1381,1.13801,1.13803,90.0,False
'2018-11-14T10:13:00',1.13793,1.13794,1.13786,1.13788,84.89,1.13803,1.13805,1.13796,1.13798,101.91,True
'2018-11-14T10:14:00',1.13789,1.13801,1.13782,1.13783,96.34,1.13798,1.13811,1.13793,1.13794,91.97,True
'2018-11-14T10:15:00',1.13784,1.13809,1.13784,1.13809,121.4,1.13794,1.13816,1.13794,1.13816,127.85,True
'2018-11-14T10:16:00',1.13809,1.13809,1.13775,1.13778,126.62,1.13815,1.13818,1.13784,1.1379,143.41,False
'2018-11-14T10:17:00',1.13779,1.13791,1.13778,1.13788,111.87,1.1379,1.138,1.13787,1.13798,136.74,True
'2018-11-14T10:18:00',1.13785,1.13796,1.1378,1.13795,105.73,1.13793,1.13806,1.13788,1.13805,108.11,True
'2018-11-14T10:19:00',1.13796,1.13808,1.13791,1.13798,75.69,1.13806,1.13814,1.13802,1.13809,90.7,False
'2018-11-14T10:20:00',1.13798,1.13802,1.13792,1.13798,81.42,1.1381,1.13812,1.13801,1.1381,66.3,True
'2018-11-14T10:21:00',1.13799,1.13805,1.13795,1.13795,97.93,1.1381,1.13815,1.13804,1.13806,120.05,False
'2018-11-14T10:22:00',1.13795,1.13798,1.1379,1.13795,80.78,1.13805,1.13806,1.13799,1.13803,74.73,True
'2018-11-14T10:23:00',1.13795,1.13799,1.13789,1.13792,86.35,1.13804,1.13808,1.13799,1.13803,94.25,True
'2018-11-14T10:24:00',1.13792,1.13803,1.13787,1.138,114.88,1.13804,1.13812,1.13798,1.1381,89.6,True
'2018-11-14T10:25:00',1.138,1.13824,1.13797,1.13814,153.86,1.13809,1.13831,1.13807,1.13823,165.16,False
'2018-11-14T10:26:00',1.13814,1.13815,1.1379,1.13797,135.42,1.13824,1.13824,1.13801,1.13807,113.98,False
'2018-11-14T10:27:00',1.13799,1.13801,1.13789,1.13797,51.33,1.13807,1.13807,1.138,1.13806,59.3,False
'2018-11-14T10:28:00',1.13797,1.13801,1.13782,1.13787,88.24,1.13807,1.13807,1.1379,1.13797,86.38,True
'2018-11-14T10:29:00',1.13789,1.13812,1.13789,1.13812,92.5,1.13799,1.13822,1.13799,1.13822,139.5,True
'2018-11-14T10:30:00',1.13813,1.13817,1.13802,1.1381,105.31,1.13822,1.13827,1.13812,1.1382,121.31,False
'2018-11-14T10:31:00',1.13809,1.13812,1.13804,1.1381,74.78,1.1382,1.13823,1.13814,1.13821,110.03,True
'2018-11-14T10:32:00',1.13809,1.13818,1.13806,1.13814,68.62,1.13821,1.13828,1.13815,1.13824,90.56,False
'2018-11-14T10:33:00',1.13814,1.13816,1.13792,1.13804,106.52,1.13825,1.13825,1.13802,1.13809,130.79,False
'2018-11-14T10:34:00',1.13803,1.13803,1.13791,1.13797,110.49,1.13809,1.13811,1.13802,1.13809,128.31,False
'2018-11-14T10:35:00',1.13799,1.13799,1.13783,1.13793,123.52,1.13808,1.13809,1.13795,1.13804,146.52,True
'2018-11-14T10:36:00',1.13791,1.13818,1.13788,1.13792,127.02,1.13803,1.13827,1.13798,1.13801,126.34,False
'2018-11-14T10:37:00',1.13792,1.13797,1.13787,1.13791,103.07,1.13802,1.13804,1.13798,1.13798,103.71,False
'2018-11-14T10:38:00',1.13787,1.13792,1.13771,1.13775,93.86,1.13796,1.13799,1.13782,1.13784,92.38,False
'2018-11-14T10:39:00',1.13775,1.13777,1.13756,1.13756,121.18,1.13783,1.13786,1.13767,1.13768,126.27,False
'2018-11-14T10:40:00',1.13758,1.13776,1.13756,1.13773,129.12,1.13768,1.13785,1.13768,1.13784,165.13,True
'2018-11-14T10:41:00',1.13773,1.1379,1.13768,1.13774,123.13,1.13784,1.138,1.13778,1.13786,127.12,False
'2018-11-14T10:42:00',1.13774,1.13777,1.13755,1.13758,97.46,1.13785,1.13788,1.13766,1.13768,103.22,False
'2018-11-14T10:43:00',1.13755,1.13765,1.13754,1.13756,114.38,1.13766,1.13773,1.13764,1.13766,120.74,True
'2018-11-14T10:44:00',1.13757,1.13766,1.13751,1.13753,89.2,1.13766,1.13775,1.13762,1.13764,107.96,False
'2018-11-14T10:45:00',1.13753,1.1376,1.13746,1.13749,101.38,1.13764,1.1377,1.13756,1.13759,101.52,True
'2018-11-14T10:46:00',1.13748,1.1376,1.13748,1.13759,78.93,1.1376,1.13771,1.13759,1.13771,98.39,True
'2018-11-14T10:47:00',1.13761,1.13775,1.13759,1.13772,76.43,1.13772,1.13786,1.13771,1.13783,112.79,False
'2018-11-14T10:48:00',1.13772,1.13774,1.13767,1.13768,66.81,1.13784,1.13784,1.13776,1.13779,82.26,True
'2018-11-14T10:49:00',1.13769,1.13778,1.13761,1.13777,137.55,1.13779,1.13786,1.13771,1.13786,134.76,True
'2018-11-14T10:50:00',1.13779,1.13782,1.13773,1.13776,105.0,1.13786,1.13788,1.13782,1.13783,131.1,False
'2018-11-14T10:51:00',1.13774,1.13782,1.13771,1.13776,71.68,1.13783,1.13788,1.13781,1.13786,69.4,False
'2018-11-14T10:52:00',1.13776,1.13782,1.13773,1.13777,85.85,1.13785,1.13788,1.13781,1.13786,91.07,True
'2018-11-14T10:53:00',1.13778,1.13797,1.13778,1.13784,93.82,1.13786,1.13802,1.13786,1.1379,126.52,False
'2018-11-14T10:54:00',1.13784,1.13788,1.1377,1.13774,100.54,1.13791,1.13795,1.13781,1.13783,117.68,False
'2018-11-14T10:55:00',1.13774,1.13783,1.13767,1.13777,110.68,1.13784,1.13791,1.13777,1.13786,129.25,False
'2018-11-14T10:56:00',1.13778,1.13778,1.1377,1.13773,62.71,1.13788,1.13788,1.13777,1.13784,71.8,True
'2018-11-14T10:57:00',1.13772,1.13783,1.1377,1.13782,63.02,1.13783,1.1379,1.1378,1.1379,84.27,True
'2018-11-14T10:58:00',1.13781,1.13784,1.13778,1.1378,40.44,1.1379,1.13792,1.13787,1.13789,39.0,True
'2018-11-14T10:59:00',1.13778,1.13793,1.13776,1.13787,102.88,1.13789,1.13806,1.13785,1.138,96.99,True
'2018-11-14T11:00:00',1.13787,1.13795,1.13785,1.13792,117.98,1.13801,1.13803,1.13795,1.138,126.87,False
'2018-11-14T11:01:00',1.1379,1.13795,1.13787,1.1379,69.56,1.138,1.13802,1.13797,1.138,83.14,True
'2018-11-14T11:02:00',1.1379,1.13795,1.13786,1.13793,95.61,1.13797,1.13803,1.13795,1.13801,106.92,False
'2018-11-14T11:03:00',1.13795,1.13795,1.13775,1.13778,105.69,1.13801,1.13803,1.13784,1.13788,118.44,False
'2018-11-14T11:04:00',1.13778,1.13785,1.13777,1.13778,89.49,1.13787,1.13794,1.13785,1.13788,81.54,True
'2018-11-14T11:05:00',1.13778,1.13797,1.13778,1.13789,108.06,1.13789,1.13802,1.13788,1.13797,119.61,True
'2018-11-14T11:06:00',1.13789,1.13809,1.13789,1.13799,79.75,1.13798,1.13819,1.13797,1.13807,72.2,False
'2018-11-14T11:07:00',1.13799,1.13807,1.13795,1.13806,91.5,1.13806,1.13816,1.13804,1.13816,89.54,True
'2018-11-14T11:08:00',1.13807,1.13814,1.13792,1.13799,120.81,1.13816,1.13821,1.13802,1.13808,116.59,False
'2018-11-14T11:09:00',1.13802,1.13802,1.13776,1.1378,118.81,1.1381,1.13812,1.13788,1.13791,146.85,False
'2018-11-14T11:10:00',1.13781,1.13791,1.13777,1.13788,124.24,1.13791,1.138,1.13786,1.13796,144.34,False
'2018-11-14T11:11:00',1.13785,1.13785,1.13761,1.13768,170.17,1.13794,1.13794,1.13772,1.13777,141.38,False
'2018-11-14T11:12:00',1.13768,1.13768,1.13757,1.13763,114.08,1.13778,1.13778,1.13765,1.13772,90.54,True
'2018-11-14T11:13:00',1.13764,1.13773,1.13759,1.13771,83.49,1.13772,1.13783,1.13768,1.13779,100.66,True
'2018-11-14T11:14:00',1.13772,1.13776,1.13769,1.13774,92.93,1.13779,1.13786,1.13779,1.13784,76.08,True
'2018-11-14T11:15:00',1.13775,1.13781,1.13771,1.13774,128.08,1.13784,1.1379,1.13781,1.13784,123.8,True
'2018-11-14T11:16:00',1.13775,1.13788,1.13774,1.13783,86.67,1.13785,1.13798,1.13784,1.13796,104.57,True
'2018-11-14T11:17:00',1.13785,1.13799,1.13783,1.1379,86.82,1.13796,1.13807,1.13794,1.138,85.03,False
'2018-11-14T11:18:00',1.13789,1.13797,1.13782,1.13794,150.7,1.138,1.13806,1.13792,1.13806,112.47,True
'2018-11-14T11:19:00',1.13794,1.13813,1.13791,1.13809,125.77,1.13805,1.13822,1.13803,1.1382,103.74,True
'2018-11-14T11:20:00',1.13809,1.13831,1.13809,1.13828,83.93,1.1382,1.13842,1.1382,1.13839,94.45,False
'2018-11-14T11:21:00',1.13827,1.1383,1.13821,1.13825,100.72,1.13839,1.13841,1.13829,1.13837,79.13,True
'2018-11-14T11:22:00',1.13825,1.13831,1.13807,1.13807,129.49,1.13836,1.13841,1.13818,1.13818,107.27,False
'2018-11-14T11:23:00',1.13807,1.13828,1.13807,1.13814,103.74,1.13818,1.13839,1.13818,1.13822,101.86,True
'2018-11-14T11:24:00',1.13814,1.13833,1.13809,1.13833,94.14,1.13821,1.13842,1.13817,1.13842,84.73,True
'2018-11-14T11:25:00',1.13833,1.13844,1.13833,1.13843,88.37,1.13843,1.13853,1.13843,1.13851,89.4,True
'2018-11-14T11:26:00',1.13842,1.13847,1.13827,1.13827,147.49,1.13851,1.13853,1.13839,1.13839,134.06,False
'2018-11-14T11:27:00',1.13827,1.13843,1.13826,1.13834,112.79,1.1384,1.13852,1.13838,1.13845,128.24,False
'2018-11-14T11:28:00',1.13834,1.13834,1.1382,1.13822,128.16,1.13844,1.13844,1.1383,1.13831,109.62,True
'2018-11-14T11:29:00',1.13822,1.13836,1.13813,1.13834,109.72,1.1383,1.13843,1.13824,1.13843,135.94,True
'2018-11-14T11:30:00',1.13835,1.13841,1.13825,1.13833,97.51,1.13842,1.13846,1.13834,1.13837,96.83,False
'2018-11-14T11:31:00',1.13832,1.13837,1.13818,1.13823,136.45,1.13837,1.13841,1.13829,1.13835,113.63,True
'2018-11-14T11:32:00',1.13823,1.13838,1.13823,1.13836,97.29,1.13834,1.13846,1.13833,1.13845,103.87,False
'2018-11-14T11:33:00',1.13835,1.13837,1.13821,1.13821,97.73,1.13845,1.13846,1.13833,1.13833,120.05,True
'2018-11-14T11:34:00',1.13821,1.13839,1.13821,1.13838,92.24,1.13833,1.13847,1.13831,1.13847,113.13,True
'2018-11-14T11:35:00',1.1384,1.13848,1.13831,1.13841,111.31,1.13848,1.13855,1.13841,1.13851,162.16,False
'2018-11-14T11:36:00',1.1384,1.13845,1.13797,1.13805,159.54,1.13851,1.13855,1.13806,1.13815,152.24,False
'2018-11-14T11:37:00',1.13803,1.13826,1.13803,1.13825,124.0,1.13814,1.13837,1.13814,1.13836,168.67,True
'2018-11-14T11:38:00',1.13827,1.13835,1.13823,1.13825,105.1,1.13837,1.13843,1.13834,1.13835,164.02,False
'2018-11-14T11:39:00',1.13826,1.13826,1.13797,1.13817,159.22,1.13836,1.13836,1.13808,1.13827,225.93,True
'2018-11-14T11:40:00',1.13817,1.13827,1.13812,1.13814,105.6,1.13829,1.13835,1.13821,1.13824,116.0,True
'2018-11-14T11:41:00',1.13816,1.13828,1.13816,1.13822,87.14,1.13826,1.13836,1.13825,1.13831,100.89,True
'2018-11-14T11:42:00',1.13822,1.13834,1.13822,1.13829,77.5,1.13832,1.13844,1.13832,1.1384,95.74,True
'2018-11-14T11:43:00',1.13828,1.13839,1.13828,1.13837,126.7,1.13838,1.13848,1.13838,1.13845,116.09,False
'2018-11-14T11:44:00',1.13837,1.13838,1.13823,1.13829,73.76,1.13843,1.13845,1.13834,1.1384,106.1,True
'2018-11-14T11:45:00',1.13828,1.13845,1.13824,1.13843,105.15,1.13839,1.13853,1.13833,1.13853,113.85,True
'2018-11-14T11:46:00',1.13844,1.13847,1.13833,1.1384,139.62,1.13852,1.13855,1.13843,1.13849,167.89,False
'2018-11-14T11:47:00',1.1384,1.13841,1.1383,1.13838,100.77,1.13851,1.13851,1.13839,1.13849,165.39,True
'2018-11-14T11:48:00',1.13837,1.13844,1.13829,1.13832,118.22,1.13849,1.13853,1.1384,1.13843,167.33,False
'2018-11-14T11:49:00',1.13834,1.1384,1.13831,1.13836,100.11,1.13844,1.13849,1.13841,1.13847,134.21,True
'2018-11-14T11:50:00',1.13837,1.13845,1.13806,1.13814,149.67,1.13846,1.13853,1.13818,1.13824,180.03,False
'2018-11-14T11:51:00',1.13813,1.13829,1.13811,1.13827,140.14,1.13825,1.13838,1.13822,1.13837,123.03,True
'2018-11-14T11:52:00',1.13826,1.13833,1.1382,1.13831,87.06,1.13834,1.13841,1.13829,1.1384,77.78,True
'2018-11-14T11:53:00',1.1383,1.13841,1.13826,1.1383,91.71,1.1384,1.13851,1.13838,1.13841,110.55,False
'2018-11-14T11:54:00',1.1383,1.13837,1.13828,1.13831,65.07,1.13841,1.13845,1.13839,1.13842,96.62,True
'2018-11-14T11:55:00',1.13832,1.13844,1.13831,1.13841,114.04,1.13842,1.13853,1.13842,1.1385,154.25,True
'2018-11-14T11:56:00',1.13842,1.13845,1.13829,1.13836,102.56,1.1385,1.13852,1.1384,1.13847,124.81,False
'2018-11-14T11:57:00',1.13835,1.13837,1.13828,1.13831,95.09,1.13846,1.13846,1.13837,1.1384,116.16,False
'2018-11-14T11:58:00',1.13831,1.13834,1.13818,1.13834,123.82,1.13839,1.13844,1.13828,1.13842,145.15,True
'2018-11-14T11:59:00',1.13832,1.13846,1.13828,1.13842,108.69,1.13842,1.13852,1.13839,1.13851,132.79,False
'2018-11-14T12:00:00',1.13841,1.13845,1.13826,1.1383,102.22,1.13851,1.13851,1.13836,1.1384,118.08,False
'2018-11-14T12:01:00',1.13831,1.1384,1.13828,1.13832,108.57,1.1384,1.1385,1.13839,1.13843,129.06,False
'2018-11-14T12:02:00',1.13831,1.1384,1.13799,1.13799,126.37,1.13842,1.1385,1.13809,1.1381,131.43,False
'2018-11-14T12:03:00',1.13798,1.13806,1.13789,1.13797,125.05,1.13808,1.13817,1.13797,1.13804,138.09,False
'2018-11-14T12:04:00',1.13797,1.13805,1.13786,1.13805,107.27,1.13802,1.13814,1.13795,1.13814,123.4,True
'2018-11-14T12:05:00',1.13804,1.13811,1.13802,1.13804,84.35,1.13815,1.13821,1.13811,1.13814,112.25,False
'2018-11-14T12:06:00',1.13804,1.13809,1.13779,1.13779,75.86,1.13815,1.13818,1.13787,1.13789,96.9,False
'2018-11-14T12:07:00',1.13782,1.13803,1.1378,1.13803,141.85,1.13789,1.13814,1.13789,1.13814,153.59,True
'2018-11-14T12:08:00',1.13802,1.13806,1.13795,1.13802,110.26,1.13813,1.13814,1.13805,1.13811,111.09,True
'2018-11-14T12:09:00',1.13798,1.13808,1.13795,1.13807,89.01,1.13808,1.13818,1.13806,1.13816,81.5,True
'2018-11-14T12:10:00',1.13806,1.13809,1.13793,1.13797,80.93,1.13815,1.13817,1.13804,1.13807,79.1,True
'2018-11-14T12:11:00',1.13796,1.13818,1.13796,1.13817,104.19,1.13807,1.13828,1.13807,1.13828,99.29,True
'2018-11-14T12:12:00',1.13816,1.1382,1.13801,1.1381,111.16,1.13828,1.13831,1.13813,1.1382,137.57,False
'2018-11-14T12:13:00',1.13809,1.13812,1.13796,1.13798,80.73,1.1382,1.1382,1.13805,1.13806,106.2,False
'2018-11-14T12:14:00',1.13797,1.13801,1.13794,1.13799,48.74,1.13805,1.13808,1.13804,1.13806,58.9,False
'2018-11-14T12:15:00',1.13799,1.13801,1.13794,1.13798,61.37,1.13807,1.13808,1.13802,1.13806,63.16,False
'2018-11-14T12:16:00',1.13799,1.13799,1.13783,1.13785,52.75,1.13806,1.13806,1.13792,1.13794,49.92,False
'2018-11-14T12:17:00',1.13784,1.13789,1.13776,1.13781,74.85,1.13794,1.13797,1.13786,1.1379,72.7,False
'2018-11-14T12:18:00',1.1378,1.13782,1.13768,1.13769,102.72,1.13789,1.1379,1.13777,1.1378,89.71,False
'2018-11-14T12:19:00',1.13769,1.13776,1.13767,1.13773,84.59,1.13779,1.13783,1.13775,1.13782,68.2,True
'2018-11-14T12:20:00',1.13773,1.13784,1.13759,1.13764,104.91,1.13781,1.13792,1.1377,1.13774,90.01,False
'2018-11-14T12:21:00',1.13764,1.1377,1.1376,1.13768,83.36,1.13773,1.13779,1.1377,1.13778,73.55,True
'2018-11-14T12:22:00',1.13769,1.13776,1.13764,1.13776,68.62,1.13777,1.13783,1.13774,1.13783,67.36,True
'2018-11-14T12:23:00',1.13777,1.13777,1.13767,1.13773,75.61,1.13783,1.13783,1.13776,1.13781,68.0,True
'2018-11-14T12:24:00',1.13774,1.13778,1.13753,1.13753,107.29,1.13781,1.13787,1.13763,1.13763,101.5,False
'2018-11-14T12:25:00',1.13755,1.13764,1.13752,1.13764,103.48,1.13765,1.13773,1.13761,1.13773,96.05,True
'2018-11-14T12:26:00',1.13763,1.13775,1.13756,1.13768,138.85,1.13773,1.13782,1.13765,1.13778,144.48,False
'2018-11-14T12:27:00',1.13767,1.1377,1.13754,1.13754,93.11,1.13777,1.13778,1.13764,1.13764,88.56,False
'2018-11-14T12:28:00',1.13754,1.1376,1.13749,1.13751,81.14,1.13765,1.13769,1.13757,1.13759,81.58,False
'2018-11-14T12:29:00',1.13752,1.13752,1.13736,1.13738,73.44,1.13759,1.13761,1.13743,1.13746,80.76,True
'2018-11-14T12:30:00',1.13738,1.13765,1.13735,1.13765,105.19,1.13745,1.13774,1.13742,1.13774,138.46,True
'2018-11-14T12:31:00',1.13767,1.13781,1.13762,1.13781,106.45,1.13776,1.1379,1.13772,1.1379,104.71,True
'2018-11-14T12:32:00',1.13782,1.13788,1.13775,1.13786,96.84,1.1379,1.13798,1.13785,1.13796,139.71,True
'2018-11-14T12:33:00',1.13786,1.13789,1.13766,1.13767,80.48,1.13797,1.13798,1.13776,1.13776,92.27,False
'2018-11-14T12:34:00',1.13767,1.13767,1.1376,1.13762,117.55,1.13775,1.13778,1.13769,1.13774,121.33,True
'2018-11-14T12:35:00',1.13761,1.13768,1.1376,1.1376,70.97,1.13773,1.13778,1.1377,1.13771,80.24,False
'2018-11-14T12:36:00',1.1376,1.13762,1.13754,1.13758,77.65,1.13769,1.13772,1.13765,1.13769,92.05,True
'2018-11-14T12:37:00',1.13756,1.13767,1.13756,1.13764,67.32,1.13767,1.13774,1.13767,1.13773,76.55,True
'2018-11-14T12:38:00',1.13763,1.13779,1.1376,1.13776,72.49,1.13773,1.13789,1.1377,1.13787,125.49,True
'2018-11-14T12:39:00',1.13776,1.13781,1.13775,1.13779,38.0,1.13787,1.13791,1.13784,1.13788,56.86,True
'2018-11-14T12:40:00',1.13779,1.13793,1.13779,1.13792,81.84,1.13787,1.13804,1.13786,1.13802,120.24,False
'2018-11-14T12:41:00',1.13794,1.13794,1.13787,1.13789,75.37,1.13802,1.13802,1.13797,1.138,75.54,True
'2018-11-14T12:42:00',1.1379,1.13793,1.13785,1.13789,153.51,1.13801,1.13805,1.13795,1.13799,117.08,True
'2018-11-14T12:43:00',1.13788,1.13799,1.13788,1.13792,170.95,1.13799,1.1381,1.13798,1.13801,142.98,True
'2018-11-14T12:44:00',1.13792,1.138,1.13785,1.13798,77.43,1.13803,1.13809,1.13793,1.13807,64.49,False
'2018-11-14T12:45:00',1.13799,1.138,1.13788,1.138,99.47,1.13807,1.13808,1.13798,1.13808,75.87,True
'2018-11-14T12:46:00',1.13801,1.13807,1.13798,1.13806,72.47,1.13808,1.13814,1.13807,1.13814,63.5,False
'2018-11-14T12:47:00',1.13805,1.13807,1.1379,1.138,84.7,1.13814,1.13814,1.13798,1.13808,64.85,True
'2018-11-14T12:48:00',1.13799,1.13813,1.13799,1.13807,160.82,1.13808,1.13822,1.13808,1.13814,113.32,True
'2018-11-14T12:49:00',1.13807,1.13831,1.13805,1.13826,153.15,1.13815,1.13837,1.13815,1.13834,126.98,False
'2018-11-14T12:50:00',1.13825,1.13827,1.13802,1.13803,104.0,1.13833,1.13834,1.13812,1.13813,102.87,False
'2018-11-14T12:51:00',1.13801,1.13807,1.13801,1.13807,56.58,1.13811,1.13817,1.13811,1.13816,66.11,True
'2018-11-14T12:52:00',1.13803,1.13836,1.13799,1.13833,127.59,1.13813,1.13842,1.13808,1.13842,119.88,False
'2018-11-14T12:53:00',1.13831,1.13834,1.13822,1.13824,90.87,1.13842,1.13843,1.13833,1.13834,97.71,False
'2018-11-14T12:54:00',1.13825,1.13828,1.13816,1.13828,90.09,1.13834,1.13835,1.13827,1.13835,112.98,False
'2018-11-14T12:55:00',1.13826,1.13826,1.13815,1.13822,66.2,1.13835,1.13835,1.13826,1.13827,77.92,False
'2018-11-14T12:56:00',1.1382,1.13821,1.13798,1.13811,108.7,1.13827,1.13828,1.13808,1.1382,112.84,False
'2018-11-14T12:57:00',1.1381,1.13813,1.13806,1.13811,68.45,1.1382,1.13821,1.13816,1.13819,84.57,True
'2018-11-14T12:58:00',1.13812,1.13835,1.13811,1.13834,75.92,1.13819,1.13844,1.13819,1.13843,98.13,True
'2018-11-14T12:59:00',1.13833,1.13835,1.13831,1.13831,40.81,1.13843,1.13846,1.13842,1.13842,37.08,False
'2018-11-14T13:00:00',1.13832,1.13834,1.13823,1.1383,85.35,1.13842,1.13843,1.13832,1.13841,84.38,False
'2018-11-14T13:01:00',1.13832,1.13833,1.13821,1.13832,59.34,1.13841,1.13842,1.13832,1.13842,69.2,True
'2018-11-14T13:02:00',1.13831,1.13842,1.13827,1.1384,69.49,1.13842,1.1385,1.13838,1.13849,84.49,True
'2018-11-14T13:03:00',1.13839,1.13843,1.13832,1.13832,92.17,1.13848,1.13852,1.13841,1.13843,110.28,False
'2018-11-14T13:04:00',1.13831,1.13841,1.13831,1.13837,67.27,1.13843,1.13849,1.13841,1.13847,79.17,True
'2018-11-14T13:05:00',1.13838,1.13844,1.13832,1.13839,58.16,1.13847,1.13852,1.13844,1.13848,74.77,False
'2018-11-14T13:06:00',1.13839,1.13841,1.13833,1.13841,67.62,1.13848,1.13849,1.13844,1.13848,123.93,True
'2018-11-14T13:07:00',1.13843,1.13848,1.13838,1.13839,61.25,1.13849,1.13855,1.13848,1.13849,80.16,False
'2018-11-14T13:08:00',1.13838,1.13847,1.13838,1.13846,70.17,1.13849,1.13854,1.13848,1.13854,99.33,True
'2018-11-14T13:09:00',1.13844,1.13846,1.13838,1.13839,63.83,1.13854,1.13857,1.1385,1.13851,80.48,True
'2018-11-14T13:10:00',1.1384,1.13858,1.1384,1.13858,80.34,1.13852,1.13867,1.13851,1.13866,119.77,False
'2018-11-14T13:11:00',1.13857,1.13857,1.1385,1.13854,54.27,1.13866,1.13866,1.1386,1.13864,59.46,True
'2018-11-14T13:12:00',1.13855,1.13872,1.13845,1.13859,103.09,1.13864,1.13882,1.13855,1.1387,103.44,True
'2018-11-14T13:13:00',1.13861,1.13874,1.13861,1.13874,62.13,1.13871,1.13884,1.13871,1.13884,55.12,True
'2018-11-14T13:14:00',1.13875,1.13882,1.1387,1.13878,72.61,1.13884,1.1389,1.13879,1.13886,66.1,False
'2018-11-14T13:15:00',1.13877,1.13881,1.13871,1.13872,71.48,1.13886,1.13889,1.13882,1.13882,81.49,True
'2018-11-14T13:16:00',1.13871,1.13889,1.1387,1.13887,81.31,1.13882,1.139,1.1388,1.13894,102.02,True
'2018-11-14T13:17:00',1.13887,1.13896,1.13882,1.1389,74.81,1.13896,1.13902,1.13892,1.139,61.11,False
'2018-11-14T13:18:00',1.13889,1.13889,1.13874,1.13874,102.56,1.139,1.139,1.13885,1.13885,84.99,True
'2018-11-14T13:19:00',1.13875,1.13908,1.13875,1.13906,101.07,1.13887,1.1392,1.13887,1.13917,120.47,True
'2018-11-14T13:20:00',1.13906,1.13925,1.13903,1.13917,117.04,1.13917,1.13937,1.13912,1.13928,128.82,False
'2018-11-14T13:21:00',1.13918,1.13922,1.13906,1.13921,118.75,1.13928,1.13933,1.13918,1.13932,128.61,True
'2018-11-14T13:22:00',1.13922,1.13923,1.13908,1.13919,126.4,1.13932,1.13934,1.13918,1.1393,157.55,False
'2018-11-14T13:23:00',1.1392,1.13921,1.13911,1.13912,90.35,1.1393,1.1393,1.1392,1.13921,83.87,True
'2018-11-14T13:24:00',1.13912,1.13928,1.13902,1.13921,151.81,1.13922,1.13935,1.13913,1.13929,138.21,False
'2018-11-14T13:25:00',1.13922,1.13927,1.13916,1.13925,90.0,1.1393,1.13934,1.13925,1.13932,94.92,True
'2018-11-14T13:26:00',1.13922,1.13927,1.13917,1.13925,105.57,1.13931,1.13937,1.13925,1.13933,104.37,False
'2018-11-14T13:27:00',1.13922,1.13928,1.13911,1.13917,81.5,1.13933,1.13934,1.13918,1.13926,75.87,False
'2018-11-14T13:28:00',1.13917,1.13926,1.13917,1.13921,79.12,1.13927,1.13934,1.13926,1.13931,73.35,True
'2018-11-14T13:29:00',1.13923,1.13929,1.13923,1.13926,68.25,1.13931,1.13941,1.13931,1.13938,65.69,False
'2018-11-14T13:30:00',1.13926,1.13926,1.13909,1.13913,91.47,1.13937,1.13937,1.13919,1.13924,142.6,True
'2018-11-14T13:31:00',1.13914,1.13943,1.13913,1.13935,95.1,1.13925,1.13951,1.13925,1.13945,117.1,False
'2018-11-14T13:32:00',1.13934,1.13935,1.13932,1.13934,64.62,1.13945,1.13945,1.13941,1.13944,62.44,True
'2018-11-14T13:33:00',1.13934,1.13936,1.1393,1.13932,87.43,1.13943,1.13945,1.13938,1.13941,106.92,False
'2018-11-14T13:34:00',1.13932,1.13936,1.13917,1.13917,95.29,1.13942,1.13943,1.13929,1.13929,92.25,False
'2018-11-14T13:35:00',1.13915,1.13922,1.13906,1.13909,107.47,1.13927,1.13932,1.13914,1.13919,104.62,True
'2018-11-14T13:36:00',1.13908,1.13926,1.13907,1.13922,91.76,1.13919,1.13934,1.13919,1.13933,93.36,False
'2018-11-14T13:37:00',1.13921,1.13923,1.13913,1.13918,102.58,1.13932,1.13933,1.13924,1.13929,99.71,False
'2018-11-14T13:38:00',1.13918,1.13918,1.13903,1.1391,108.11,1.13928,1.13928,1.13911,1.13918,72.16,False
'2018-11-14T13:39:00',1.13908,1.13909,1.1389,1.13903,74.25,1.13917,1.13917,1.13899,1.13912,68.1,False
'2018-11-14T13:40:00',1.13901,1.13908,1.13896,1.13896,52.09,1.13912,1.13916,1.13906,1.13907,43.2,True
'2018-11-14T13:41:00',1.13895,1.13912,1.13895,1.13911,59.48,1.13907,1.13922,1.13907,1.1392,53.99,True
'2018-11-14T13:42:00',1.1391,1.13921,1.13905,1.13915,73.6,1.1392,1.1393,1.13916,1.13925,65.52,False
'2018-11-14T13:43:00',1.13912,1.13912,1.13898,1.13905,72.06,1.13923,1.13923,1.13909,1.13916,67.77,True
'2018-11-14T13:44:00',1.13905,1.13925,1.13903,1.13914,79.78,1.13915,1.13933,1.13914,1.13925,88.49,False
'2018-11-14T13:45:00',1.13913,1.13913,1.13896,1.13897,59.72,1.13925,1.13925,1.13907,1.13909,61.17,False
'2018-11-14T13:46:00',1.13899,1.13902,1.13892,1.13899,67.16,1.13909,1.13912,1.13903,1.1391,66.81,False
'2018-11-14T13:47:00',1.13898,1.13899,1.13893,1.13894,40.35,1.13909,1.13909,1.13901,1.13901,41.37,False
'2018-11-14T13:48:00',1.13893,1.13893,1.13879,1.13885,67.46,1.13901,1.13902,1.1389,1.13896,60.51,True
'2018-11-14T13:49:00',1.13884,1.13902,1.13884,1.13897,68.42,1.13896,1.13911,1.13896,1.13907,77.19,True
'2018-11-14T13:50:00',1.13898,1.13907,1.13895,1.13898,74.38,1.13907,1.13912,1.13907,1.13909,70.16,False
'2018-11-14T13:51:00',1.13898,1.13903,1.13879,1.13883,78.08,1.13908,1.13914,1.13891,1.13895,83.17,False
'2018-11-14T13:52:00',1.13882,1.13886,1.13877,1.13877,55.71,1.13894,1.13896,1.13888,1.13888,73.99,False
'2018-11-14T13:53:00',1.13878,1.13884,1.13876,1.13881,57.61,1.1389,1.13895,1.13887,1.13891,64.54,False
'2018-11-14T13:54:00',1.13881,1.13881,1.13876,1.13876,55.25,1.13892,1.13892,1.13884,1.13886,61.01,True
'2018-11-14T13:55:00',1.13877,1.13884,1.13872,1.13873,67.12,1.13887,1.13894,1.13881,1.13884,110.54,False
'2018-11-14T13:56:00',1.13874,1.13875,1.13862,1.13863,74.89,1.13884,1.13887,1.13872,1.13872,103.04,False
'2018-11-14T13:57:00',1.13863,1.13873,1.13859,1.13859,67.0,1.13874,1.13883,1.13869,1.1387,97.92,False
'2018-11-14T13:58:00',1.13859,1.1386,1.13858,1.1386,44.0,1.1387,1.1387,1.13866,1.13869,51.85,True
'2018-11-14T13:59:00',1.1386,1.13869,1.1386,1.13868,66.0,1.1387,1.13879,1.13869,1.13879,112.89,True
'2018-11-14T14:00:00',1.1387,1.13876,1.13861,1.13874,85.32,1.13879,1.13886,1.1387,1.13881,111.95,False
'2018-11-14T14:01:00',1.13873,1.13873,1.13849,1.13866,72.25,1.13881,1.13881,1.1386,1.13877,90.03,True
'2018-11-14T14:02:00',1.13865,1.13892,1.13864,1.13892,93.16,1.13875,1.13902,1.13875,1.13902,117.01,True
'2018-11-14T14:03:00',1.13893,1.13896,1.13883,1.13893,62.0,1.13902,1.13903,1.1389,1.13903,101.26,True
'2018-11-14T14:04:00',1.13894,1.13897,1.13884,1.13885,41.7,1.13903,1.13905,1.13893,1.13894,56.15,True
'2018-11-14T14:05:00',1.13888,1.1393,1.13886,1.13921,130.43,1.13896,1.13941,1.13894,1.13932,136.93,False
'2018-11-14T14:06:00',1.13921,1.1393,1.13918,1.13925,112.63,1.13932,1.1394,1.13928,1.13936,146.82,True
'2018-11-14T14:07:00',1.13925,1.13931,1.13922,1.13928,93.34,1.13934,1.13943,1.1393,1.13939,106.71,True
'2018-11-14T14:08:00',1.13928,1.13934,1.13928,1.13933,99.26,1.1394,1.13945,1.13937,1.13945,105.01,True
'2018-11-14T14:09:00',1.13933,1.13959,1.1393,1.13956,132.2,1.13945,1.1397,1.13941,1.13967,160.66,True
'2018-11-14T14:10:00',1.13955,1.13965,1.13951,1.13962,120.27,1.13966,1.13973,1.13962,1.13971,115.91,False
'2018-11-14T14:11:00',1.13964,1.13964,1.13957,1.13961,83.1,1.13972,1.13973,1.13967,1.1397,82.75,False
'2018-11-14T14:12:00',1.13958,1.13958,1.13947,1.13949,85.07,1.13969,1.13969,1.13958,1.13961,124.97,False
'2018-11-14T14:13:00',1.13952,1.13952,1.1394,1.13952,100.05,1.13963,1.13963,1.13949,1.1396,107.12,False
'2018-11-14T14:14:00',1.13949,1.13949,1.13938,1.1394,69.42,1.1396,1.1396,1.13947,1.1395,59.69,True
'2018-11-14T14:15:00',1.13939,1.1395,1.13938,1.13945,91.73,1.13949,1.13961,1.13948,1.13956,98.94,False
'2018-11-14T14:16:00',1.13945,1.13951,1.13934,1.13948,85.47,1.13957,1.13959,1.13945,1.13957,84.09,True
'2018-11-14T14:17:00',1.1395,1.13962,1.13946,1.13956,56.0,1.13958,1.13971,1.13953,1.13965,89.41,False
'2018-11-14T14:18:00',1.13957,1.13962,1.13954,1.13957,44.0,1.13966,1.1397,1.13962,1.13968,85.16,True
'2018-11-14T14:19:00',1.13957,1.13963,1.13951,1.13961,52.5,1.13965,1.13972,1.13959,1.1397,79.14,True
'2018-11-14T14:20:00',1.13961,1.1397,1.13955,1.13961,87.05,1.13969,1.13974,1.13966,1.13971,162.2,False
'2018-11-14T14:21:00',1.13961,1.13962,1.13947,1.13948,46.37,1.13972,1.13972,1.13956,1.13958,76.65,False
'2018-11-14T14:22:00',1.13948,1.13955,1.13948,1.13951,59.75,1.13957,1.13965,1.13957,1.13958,75.35,True
'2018-11-14T14:23:00',1.13951,1.13958,1.1395,1.13953,61.25,1.1396,1.13968,1.1396,1.13963,96.79,True
'2018-11-14T14:24:00',1.13953,1.13965,1.13949,1.13963,98.86,1.13962,1.13974,1.13961,1.13974,127.12,True
'2018-11-14T14:25:00',1.13964,1.13968,1.13962,1.13963,91.0,1.13974,1.13975,1.13969,1.1397,110.02,False
'2018-11-14T14:26:00',1.13962,1.13968,1.13957,1.13965,56.5,1.1397,1.13975,1.13967,1.13974,73.98,True
'2018-11-14T14:27:00',1.13968,1.13996,1.13968,1.13994,97.04,1.13975,1.14003,1.13975,1.14002,83.24,False
'2018-11-14T14:28:00',1.13993,1.13995,1.13984,1.13993,66.54,1.14002,1.14003,1.13995,1.14003,85.42,True
'2018-11-14T14:29:00',1.13992,1.13997,1.13978,1.13983,88.64,1.14003,1.14005,1.13994,1.14001,102.12,True
'2018-11-14T14:30:00',1.13983,1.14017,1.13979,1.14009,326.04,1.14005,1.14029,1.13996,1.14021,310.11,True
'2018-11-14T14:31:00',1.14011,1.14026,1.13983,1.13986,203.22,1.14023,1.14034,1.13992,1.13997,207.92,False
'2018-11-14T14:32:00',1.13985,1.13988,1.13977,1.13977,176.88,1.13996,1.13998,1.13985,1.13986,142.47,True
'2018-11-14T14:33:00',1.13977,1.13994,1.13976,1.13988,123.62,1.13984,1.14002,1.13984,1.13998,152.15,True
'2018-11-14T14:34:00',1.13989,1.14005,1.13983,1.14004,189.12,1.13998,1.14016,1.13994,1.14016,159.59,True
'2018-11-14T14:35:00',1.14005,1.14039,1.14005,1.14035,135.42,1.14017,1.14048,1.14017,1.14045,149.31,True
'2018-11-14T14:36:00',1.14035,1.14052,1.14032,1.14032,173.9,1.14045,1.14063,1.14041,1.14041,126.99,False
'2018-11-14T14:37:00',1.14032,1.14038,1.14014,1.14015,173.33,1.14042,1.14049,1.14024,1.14026,128.31,False
'2018-11-14T14:38:00',1.14015,1.14019,1.14,1.14002,146.17,1.14025,1.14027,1.14009,1.14012,90.44,False
'2018-11-14T14:39:00',1.14002,1.14014,1.13996,1.14014,106.98,1.14012,1.1402,1.14006,1.1402,82.44,True
'2018-11-14T14:40:00',1.14013,1.14016,1.13972,1.13981,175.49,1.1402,1.14022,1.13982,1.13992,141.07,False
'2018-11-14T14:41:00',1.13984,1.13987,1.13966,1.13969,178.95,1.13995,1.13996,1.13978,1.13979,171.74,False
'2018-11-14T14:42:00',1.13968,1.13976,1.13952,1.13953,123.39,1.13979,1.13985,1.13964,1.13964,124.93,False
'2018-11-14T14:43:00',1.13953,1.13964,1.13949,1.1396,110.93,1.13965,1.13974,1.1396,1.13971,100.42,True
'2018-11-14T14:44:00',1.13959,1.13969,1.13955,1.13964,91.26,1.13971,1.13979,1.13964,1.13974,101.07,True
'2018-11-14T14:45:00',1.13964,1.1397,1.13954,1.13963,169.9,1.13975,1.1398,1.13963,1.13975,134.52,True
'2018-11-14T14:46:00',1.13965,1.13981,1.13962,1.13981,108.13,1.13975,1.13993,1.13973,1.13992,99.03,True
'2018-11-14T14:47:00',1.13981,1.13996,1.13981,1.1399,91.25,1.13992,1.14003,1.13992,1.13999,88.97,False
'2018-11-14T14:48:00',1.13989,1.1399,1.13973,1.13974,109.62,1.13999,1.13999,1.13985,1.13985,101.23,False
'2018-11-14T14:49:00',1.13976,1.13982,1.1397,1.13974,82.74,1.13987,1.1399,1.13981,1.13984,90.1,True
'2018-11-14T14:50:00',1.13975,1.13984,1.13971,1.13974,63.3,1.13985,1.13991,1.13981,1.13984,67.41,True
'2018-11-14T14:51:00',1.13972,1.13997,1.1397,1.13985,83.99,1.13983,1.14002,1.1398,1.13995,88.3,False
'2018-11-14T14:52:00',1.13986,1.1399,1.13972,1.13978,91.34,1.13995,1.13997,1.13984,1.1399,122.29,False
'2018-11-14T14:53:00',1.13977,1.1398,1.13969,1.13971,69.16,1.13987,1.13991,1.13979,1.13982,84.25,False
'2018-11-14T14:54:00',1.13972,1.1398,1.13968,1.13977,85.18,1.13982,1.13989,1.13978,1.13988,86.09,False
'2018-11-14T14:55:00',1.13978,1.13978,1.13969,1.13975,125.04,1.13988,1.13988,1.1398,1.13986,133.12,False
'2018-11-14T14:56:00',1.13974,1.13978,1.13961,1.13967,147.45,1.13985,1.13988,1.13972,1.13977,153.16,False
'2018-11-14T14:57:00',1.13967,1.13969,1.13952,1.13956,128.34,1.13978,1.13978,1.13962,1.13966,147.01,True
'2018-11-14T14:58:00',1.13957,1.13974,1.13954,1.13973,97.74,1.13966,1.13985,1.13965,1.13985,104.84,True
'2018-11-14T14:59:00',1.13974,1.13983,1.13954,1.13965,180.59,1.13985,1.13993,1.13964,1.13977,171.31,False
'2018-11-14T15:00:00',1.13964,1.13975,1.1396,1.13965,134.67,1.13975,1.13987,1.13967,1.13974,164.36,True
'2018-11-14T15:01:00',1.13965,1.13978,1.13963,1.13963,99.9,1.13973,1.13986,1.1397,1.1397,120.98,True
'2018-11-14T15:02:00',1.13962,1.1399,1.13962,1.1399,151.83,1.13969,1.13999,1.13969,1.13999,113.22,True
'2018-11-14T15:03:00',1.13991,1.13995,1.13966,1.13974,187.32,1.13999,1.14003,1.13974,1.13984,99.75,True
'2018-11-14T15:04:00',1.13974,1.13997,1.13962,1.13996,154.77,1.13983,1.14007,1.13972,1.14006,128.0,True
'2018-11-14T15:05:00',1.13996,1.14006,1.13985,1.14004,182.08,1.14005,1.14015,1.13993,1.14013,110.12,True
'2018-11-14T15:06:00',1.14005,1.14014,1.14004,1.14014,170.77,1.14013,1.14025,1.14012,1.14022,118.08,True
'2018-11-14T15:07:00',1.14014,1.14035,1.14014,1.14032,126.33,1.14022,1.14043,1.14022,1.14041,84.86,False
'2018-11-14T15:08:00',1.14031,1.14034,1.14024,1.14029,129.37,1.14041,1.14042,1.14031,1.14038,101.74,False
'2018-11-14T15:09:00',1.14029,1.14029,1.14019,1.14027,96.13,1.14038,1.14039,1.14029,1.14034,82.84,True
'2018-11-14T15:10:00',1.14027,1.14031,1.14007,1.14026,63.55,1.14035,1.14036,1.14017,1.14032,50.49,True
'2018-11-14T15:11:00',1.14026,1.14031,1.14022,1.14024,51.85,1.14033,1.1404,1.1403,1.14033,53.05,True
'2018-11-14T15:12:00',1.14025,1.14032,1.14013,1.14027,256.85,1.14034,1.14041,1.14022,1.14038,177.85,True
'2018-11-14T15:13:00',1.14029,1.14061,1.14029,1.14057,178.64,1.1404,1.1407,1.1404,1.14066,147.63,False
'2018-11-14T15:14:00',1.14057,1.1406,1.1404,1.14047,180.97,1.14067,1.14071,1.14051,1.14058,170.41,False
'2018-11-14T15:15:00',1.1405,1.14051,1.1403,1.14044,160.25,1.14058,1.14062,1.14041,1.14054,148.46,False
'2018-11-14T15:16:00',1.14043,1.14051,1.14025,1.14028,162.88,1.14053,1.14059,1.14035,1.14037,111.1,True
'2018-11-14T15:17:00',1.14029,1.14063,1.14029,1.14054,170.84,1.14039,1.14073,1.14037,1.14065,147.83,False
'2018-11-14T15:18:00',1.14057,1.14057,1.13995,1.13995,174.8,1.14065,1.14066,1.14006,1.14007,152.92,False
'2018-11-14T15:19:00',1.13998,1.14013,1.13997,1.14009,120.45,1.14009,1.14021,1.14007,1.1402,110.04,False
'2018-11-14T15:20:00',1.14008,1.14008,1.13986,1.1399,121.78,1.14018,1.14018,1.13996,1.14001,85.88,False
'2018-11-14T15:21:00',1.13992,1.14,1.13989,1.13992,115.46,1.14001,1.1401,1.13999,1.14001,96.82,True
'2018-11-14T15:22:00',1.13997,1.14004,1.13986,1.13996,99.63,1.14006,1.14015,1.13997,1.14006,82.44,True
'2018-11-14T15:23:00',1.13995,1.14019,1.13992,1.14016,137.15,1.14004,1.14028,1.14001,1.14025,147.92,True
'2018-11-14T15:24:00',1.14017,1.14021,1.13995,1.14006,144.46,1.14025,1.1403,1.14004,1.14015,150.52,True
'2018-11-14T15:25:00',1.14007,1.14024,1.13995,1.13995,111.59,1.14015,1.14032,1.14003,1.14006,185.14,False
'2018-11-14T15:26:00',1.13996,1.14005,1.13994,1.13997,94.84,1.14006,1.14015,1.14003,1.14008,125.63,False
'2018-11-14T15:27:00',1.13996,1.13996,1.13969,1.13985,133.65,1.14007,1.14007,1.13979,1.13993,110.1,True
'2018-11-14T15:28:00',1.13984,1.14004,1.13984,1.13998,172.87,1.13994,1.14015,1.13992,1.14009,189.52,True
'2018-11-14T15:29:00',1.13998,1.14016,1.13998,1.14012,140.09,1.14009,1.14026,1.14003,1.14023,115.42,True
'2018-11-14T15:30:00',1.14012,1.14023,1.14009,1.14013,161.06,1.14023,1.14033,1.14018,1.14023,132.47,True
'2018-11-14T15:31:00',1.14012,1.14042,1.14012,1.14014,158.44,1.14022,1.14053,1.14022,1.14025,125.28,False
'2018-11-14T15:32:00',1.14013,1.14021,1.14009,1.14011,126.16,1.14025,1.14031,1.1402,1.14021,104.22,False
'2018-11-14T15:33:00',1.1401,1.14016,1.13998,1.14004,181.47,1.14021,1.14025,1.14009,1.14014,147.69,False
'2018-11-14T15:34:00',1.14005,1.14012,1.14005,1.14006,121.9,1.14016,1.14021,1.14016,1.14018,102.54,False
'2018-11-14T15:35:00',1.14006,1.14009,1.14004,1.14008,95.21,1.14018,1.1402,1.14015,1.14016,58.73,True
'2018-11-14T15:36:00',1.14011,1.14042,1.14004,1.14022,225.08,1.1402,1.14052,1.14015,1.14033,183.29,False
'2018-11-14T15:37:00',1.14023,1.14023,1.14007,1.14008,237.01,1.14034,1.14034,1.14016,1.14019,115.3,False
'2018-11-14T15:38:00',1.14009,1.1402,1.14009,1.14012,118.84,1.14019,1.14032,1.14019,1.14023,81.87,False
'2018-11-14T15:39:00',1.14012,1.14012,1.13997,1.13997,132.91,1.14023,1.14023,1.14006,1.14007,80.74,False
'2018-11-14T15:40:00',1.13997,1.14009,1.13997,1.14009,217.07,1.14008,1.1402,1.14006,1.14018,140.52,True
'2018-11-14T15:41:00',1.1401,1.14014,1.14001,1.14012,163.47,1.14018,1.14023,1.14011,1.14021,115.64,True
'2018-11-14T15:42:00',1.14011,1.14033,1.1401,1.14025,118.13,1.14021,1.14042,1.14018,1.14035,105.53,False
'2018-11-14T15:43:00',1.14025,1.14027,1.14019,1.14024,156.3,1.14035,1.14037,1.14028,1.14032,95.61,True
'2018-11-14T15:44:00',1.14022,1.14045,1.14022,1.14033,203.44,1.14031,1.14052,1.14031,1.14043,157.04,False
'2018-11-14T15:45:00',1.14033,1.14043,1.14031,1.14041,149.77,1.14044,1.14052,1.14041,1.14052,129.91,False
'2018-11-14T15:46:00',1.1404,1.14043,1.13991,1.13999,179.32,1.14052,1.14052,1.14001,1.14008,113.8,False
'2018-11-14T15:47:00',1.13997,1.14018,1.13996,1.14012,85.11,1.14006,1.14028,1.14006,1.14022,97.39,True
'2018-11-14T15:48:00',1.14007,1.14042,1.13988,1.14042,197.86,1.14014,1.14052,1.13999,1.1405,194.33,True
'2018-11-14T15:49:00',1.14042,1.14043,1.14029,1.1404,181.23,1.1405,1.14052,1.14038,1.1405,166.55,True
'2018-11-14T15:50:00',1.14039,1.14053,1.14032,1.14034,155.97,1.1405,1.14061,1.14044,1.14046,177.31,True
'2018-11-14T15:51:00',1.14031,1.14054,1.14021,1.14054,186.02,1.14043,1.14065,1.14031,1.14063,170.29,False
'2018-11-14T15:52:00',1.14054,1.14054,1.14044,1.14045,186.96,1.14064,1.14064,1.14051,1.14054,100.25,True
'2018-11-14T15:53:00',1.14045,1.14121,1.14045,1.1409,386.88,1.14053,1.14127,1.14052,1.14102,302.62,True
'2018-11-14T15:54:00',1.14095,1.14221,1.14093,1.14214,345.93,1.14105,1.1423,1.14102,1.14222,401.08,True
'2018-11-14T15:55:00',1.14215,1.14234,1.14146,1.14163,294.82,1.14226,1.14243,1.14156,1.14173,330.66,False
'2018-11-14T15:56:00',1.14161,1.14161,1.14117,1.14117,194.46,1.14168,1.14171,1.14126,1.14127,301.29,True
'2018-11-14T15:57:00',1.14116,1.1417,1.14106,1.14138,209.92,1.14125,1.14177,1.14116,1.14146,228.03,False
'2018-11-14T15:58:00',1.14136,1.14147,1.14105,1.14109,172.19,1.14145,1.14157,1.14115,1.14118,227.28,False
'2018-11-14T15:59:00',1.1411,1.14139,1.14108,1.14121,178.31,1.14118,1.14149,1.14117,1.14131,189.47,True
'2018-11-14T16:00:00',1.14119,1.14143,1.14113,1.14124,215.52,1.14131,1.14148,1.1412,1.14133,174.04,False
'2018-11-14T16:01:00',1.14125,1.14132,1.14114,1.14117,192.63,1.14133,1.14141,1.14121,1.14127,175.13,False
'2018-11-14T16:02:00',1.14117,1.14128,1.14116,1.14118,204.0,1.14127,1.14137,1.14121,1.14127,199.84,False
'2018-11-14T16:03:00',1.14117,1.14128,1.14086,1.14095,218.13,1.14126,1.14137,1.14096,1.14102,216.35,False
'2018-11-14T16:04:00',1.14093,1.14103,1.14086,1.14093,111.71,1.141,1.14113,1.14095,1.14102,136.06,True
'2018-11-14T16:05:00',1.14093,1.14115,1.14093,1.14108,128.58,1.14103,1.14123,1.14103,1.14118,157.48,True
'2018-11-14T16:06:00',1.1411,1.14127,1.1408,1.14091,176.34,1.14118,1.14139,1.14092,1.14101,205.15,False
'2018-11-14T16:07:00',1.14093,1.14116,1.14091,1.14104,173.34,1.14103,1.14125,1.14103,1.14115,190.87,False
'2018-11-14T16:08:00',1.14105,1.14115,1.14085,1.14092,178.55,1.14115,1.14124,1.14094,1.14101,215.21,False
'2018-11-14T16:09:00',1.1409,1.14095,1.14075,1.14075,140.2,1.14101,1.14105,1.14084,1.14085,134.22,False
'2018-11-14T16:10:00',1.14075,1.14087,1.14074,1.14077,201.59,1.14083,1.14097,1.14082,1.14087,195.78,True
'2018-11-14T16:11:00',1.14078,1.14092,1.1407,1.14085,195.26,1.14088,1.14103,1.14079,1.14093,162.66,True
'2018-11-14T16:12:00',1.14085,1.14095,1.14068,1.14074,203.49,1.14093,1.14105,1.14077,1.14083,181.8,False
'2018-11-14T16:13:00',1.14074,1.14094,1.14074,1.14081,174.23,1.14082,1.14103,1.14082,1.14091,158.03,False
'2018-11-14T16:14:00',1.14078,1.14085,1.14058,1.14059,235.68,1.14085,1.14093,1.14066,1.14069,177.06,False
'2018-11-14T16:15:00',1.1406,1.1406,1.14046,1.14053,223.35,1.14069,1.14069,1.14052,1.14062,143.0,True
'2018-11-14T16:16:00',1.14054,1.14062,1.14045,1.14049,245.69,1.14063,1.14071,1.14055,1.14059,149.54,True
'2018-11-14T16:17:00',1.1405,1.14063,1.14046,1.14048,136.36,1.14059,1.14073,1.14054,1.14055,154.13,False
'2018-11-14T16:18:00',1.14047,1.1405,1.14024,1.1404,169.65,1.14054,1.14058,1.14033,1.14049,136.13,True
'2018-11-14T16:19:00',1.14038,1.14058,1.14038,1.14055,95.11,1.14049,1.14069,1.14049,1.14064,118.44,True
'2018-11-14T16:20:00',1.14058,1.14059,1.14048,1.14054,168.82,1.14067,1.14069,1.14057,1.14064,141.29,True
'2018-11-14T16:21:00',1.14056,1.1406,1.14047,1.14058,175.3,1.14066,1.1407,1.14056,1.14067,130.28,True
'2018-11-14T16:22:00',1.14057,1.14068,1.14057,1.14066,167.48,1.14068,1.14078,1.14067,1.14075,117.88,False
'2018-11-14T16:23:00',1.14061,1.14066,1.14058,1.14063,150.63,1.1407,1.14075,1.14067,1.14073,84.33,True
'2018-11-14T16:24:00',1.14064,1.14078,1.14053,1.14055,131.18,1.14073,1.14087,1.14062,1.14066,139.68,False
'2018-11-14T16:25:00',1.14057,1.14061,1.14015,1.14031,253.72,1.14068,1.14072,1.14025,1.1404,238.5,False
'2018-11-14T16:26:00',1.1403,1.14038,1.14023,1.14027,191.25,1.14041,1.14048,1.14029,1.14036,145.59,True
'2018-11-14T16:27:00',1.14027,1.14043,1.14027,1.14038,144.84,1.14037,1.14054,1.14037,1.14046,152.38,False
'2018-11-14T16:28:00',1.14037,1.1404,1.14031,1.14037,115.7,1.14045,1.14051,1.14042,1.14047,118.32,True
'2018-11-14T16:29:00',1.14038,1.14041,1.14029,1.14037,99.02,1.14048,1.14052,1.14039,1.14045,114.34,False
'2018-11-14T16:30:00',1.14037,1.14039,1.14024,1.14036,119.99,1.14047,1.14048,1.14033,1.14046,162.38,False
'2018-11-14T16:31:00',1.14035,1.14035,1.13997,1.13998,166.04,1.14046,1.14046,1.14008,1.14008,171.59,False
'2018-11-14T16:32:00',1.13999,1.14007,1.13989,1.13991,127.47,1.14008,1.14016,1.13998,1.14001,184.73,True
'2018-11-14T16:33:00',1.1399,1.14017,1.13989,1.14011,130.82,1.14,1.14026,1.13998,1.14017,116.17,False
'2018-11-14T16:34:00',1.14012,1.14017,1.14005,1.14005,114.97,1.14017,1.14026,1.14013,1.14014,133.92,False
'2018-11-14T16:35:00',1.14005,1.14011,1.13986,1.13993,124.11,1.14011,1.1402,1.13996,1.14002,103.26,False
'2018-11-14T16:36:00',1.13992,1.14001,1.13989,1.13997,200.61,1.14001,1.14009,1.13998,1.14008,123.9,True
'2018-11-14T16:37:00',1.13997,1.14009,1.13996,1.14002,189.19,1.14009,1.1402,1.14007,1.14013,113.65,True
'2018-11-14T16:38:00',1.14001,1.1402,1.13991,1.14018,113.12,1.14009,1.14028,1.14002,1.14027,87.73,True
'2018-11-14T16:39:00',1.14019,1.14024,1.14,1.14005,174.4,1.14028,1.14034,1.14011,1.14015,141.9,True
'2018-11-14T16:40:00',1.14,1.14033,1.14,1.14021,202.74,1.1401,1.14043,1.1401,1.14033,188.53,True
'2018-11-14T16:41:00',1.14022,1.14033,1.14018,1.14031,147.95,1.14033,1.14044,1.14029,1.14044,151.94,True
'2018-11-14T16:42:00',1.14032,1.14034,1.14005,1.14007,124.27,1.14044,1.14044,1.14014,1.14017,131.97,False
'2018-11-14T16:43:00',1.14006,1.14015,1.14001,1.14007,139.35,1.14017,1.14026,1.14013,1.14016,134.7,False
'2018-11-14T16:44:00',1.14008,1.14011,1.13994,1.14001,110.22,1.14018,1.1402,1.14006,1.14011,90.78,True
'2018-11-14T16:45:00',1.14001,1.14031,1.13994,1.14031,110.1,1.1401,1.14042,1.14003,1.14041,130.43,True
'2018-11-14T16:46:00',1.14031,1.14044,1.14022,1.14033,189.38,1.14041,1.14054,1.14033,1.14045,204.92,True
'2018-11-14T16:47:00',1.14036,1.14055,1.14034,1.14037,194.57,1.14045,1.14064,1.14044,1.14047,217.94,False
'2018-11-14T16:48:00',1.14035,1.14036,1.1399,1.13997,170.62,1.14046,1.14046,1.13998,1.14005,151.37,False
'2018-11-14T16:49:00',1.13996,1.13996,1.13974,1.13976,139.92,1.14006,1.14006,1.13983,1.13986,112.4,True
'2018-11-14T16:50:00',1.13975,1.1401,1.1397,1.14004,116.08,1.13984,1.1402,1.13977,1.14013,139.66,False
'2018-11-14T16:51:00',1.14004,1.1401,1.13997,1.13999,94.95,1.14012,1.1402,1.14005,1.14007,113.79,False
'2018-11-14T16:52:00',1.13998,1.13999,1.13961,1.13973,223.33,1.14007,1.1401,1.13971,1.13983,170.23,True
'2018-11-14T16:53:00',1.13974,1.14025,1.13969,1.14006,157.35,1.13984,1.14034,1.1398,1.14014,136.92,False
'2018-11-14T16:54:00',1.14006,1.1401,1.13992,1.13995,131.44,1.14013,1.14019,1.14,1.14006,158.6,False
'2018-11-14T16:55:00',1.13996,1.13997,1.13965,1.13971,211.71,1.14006,1.14008,1.13975,1.13981,147.21,False
'2018-11-14T16:56:00',1.1397,1.13979,1.13942,1.13944,257.53,1.13979,1.13989,1.1395,1.13955,158.81,False
'2018-11-14T16:57:00',1.13944,1.13953,1.13941,1.13947,167.77,1.13955,1.13961,1.13949,1.13956,128.73,True
'2018-11-14T16:58:00',1.13946,1.13978,1.13945,1.13955,265.09,1.13957,1.1399,1.13955,1.13965,197.66,False
'2018-11-14T16:59:00',1.13955,1.13964,1.13953,1.13961,136.58,1.13967,1.13973,1.13958,1.13972,164.85,True
'2018-11-14T17:00:00',1.13964,1.13965,1.13937,1.1394,179.83,1.13976,1.13977,1.13943,1.13948,165.98,False
'2018-11-14T17:01:00',1.1394,1.13956,1.13939,1.13955,129.89,1.13947,1.13964,1.13945,1.13963,137.08,True
'2018-11-14T17:02:00',1.13954,1.13961,1.13942,1.13956,145.74,1.13962,1.1397,1.1395,1.13968,171.67,False
'2018-11-14T17:03:00',1.13958,1.13958,1.13947,1.1395,172.24,1.13968,1.13968,1.13958,1.1396,162.99,False
'2018-11-14T17:04:00',1.13949,1.13958,1.13944,1.13958,99.07,1.13959,1.13967,1.13952,1.13967,129.06,True
'2018-11-14T17:05:00',1.13957,1.13961,1.13939,1.1396,115.78,1.13969,1.1397,1.13948,1.1397,128.91,True
'2018-11-14T17:06:00',1.1396,1.13976,1.13956,1.13975,80.41,1.13969,1.13985,1.13967,1.13984,100.46,True
'2018-11-14T17:07:00',1.13976,1.13991,1.13975,1.13985,101.34,1.13985,1.13999,1.13981,1.13994,115.61,True
'2018-11-14T17:08:00',1.13986,1.13992,1.1398,1.13984,94.04,1.13994,1.14001,1.1399,1.13992,106.76,False
'2018-11-14T17:09:00',1.13985,1.13985,1.13968,1.13982,134.05,1.13992,1.13995,1.13979,1.13992,128.48,False
'2018-11-14T17:10:00',1.13981,1.13982,1.13975,1.13981,95.65,1.13991,1.13991,1.13985,1.1399,87.25,True
'2018-11-14T17:11:00',1.13981,1.13984,1.13967,1.13972,98.45,1.13991,1.13994,1.13977,1.13982,101.06,False
'2018-11-14T17:12:00',1.13973,1.13981,1.13966,1.13968,97.42,1.13982,1.13988,1.13976,1.13978,118.85,False
'2018-11-14T17:13:00',1.13967,1.13973,1.13955,1.13956,124.74,1.13978,1.13982,1.13965,1.13966,115.67,False
'2018-11-14T17:14:00',1.13956,1.13959,1.13948,1.13956,119.42,1.13965,1.1397,1.13958,1.13962,97.55,True
'2018-11-14T17:15:00',1.13956,1.13972,1.13956,1.13972,82.03,1.13964,1.13981,1.13964,1.13981,94.7,True
'2018-11-14T17:16:00',1.13975,1.13992,1.13961,1.13973,120.86,1.13981,1.14,1.1397,1.13983,141.41,True
'2018-11-14T17:17:00',1.13973,1.13993,1.13972,1.13975,160.81,1.13983,1.14004,1.13982,1.13983,161.18,False
'2018-11-14T17:18:00',1.13976,1.13989,1.13975,1.13985,122.35,1.13985,1.13998,1.13985,1.13995,122.11,False
'2018-11-14T17:19:00',1.13986,1.13986,1.13951,1.13952,138.16,1.13994,1.13994,1.1396,1.1396,108.62,False
'2018-11-14T17:20:00',1.13951,1.13953,1.13936,1.13943,129.77,1.1396,1.13963,1.13943,1.13952,111.21,False
'2018-11-14T17:21:00',1.13943,1.13946,1.13941,1.13944,80.88,1.13953,1.13956,1.1395,1.13953,60.94,True
'2018-11-14T17:22:00',1.13943,1.13954,1.13931,1.13942,149.55,1.13953,1.13965,1.13941,1.13947,134.77,False
'2018-11-14T17:23:00',1.13941,1.13949,1.13933,1.13936,153.37,1.13947,1.13959,1.13943,1.13948,128.04,False
'2018-11-14T17:24:00',1.13936,1.13939,1.13921,1.13923,134.08,1.13946,1.13948,1.13929,1.13933,120.56,False
'2018-11-14T17:25:00',1.13924,1.1393,1.13912,1.13917,128.38,1.13933,1.13938,1.13922,1.13927,92.62,True
'2018-11-14T17:26:00',1.13918,1.13937,1.13911,1.13933,140.22,1.13927,1.13946,1.1392,1.13943,100.17,True
'2018-11-14T17:27:00',1.13935,1.13942,1.13927,1.13928,106.8,1.13942,1.1395,1.13937,1.13937,66.5,False
'2018-11-14T17:28:00',1.13928,1.1393,1.13919,1.1393,99.09,1.13937,1.13941,1.13929,1.13941,78.23,True
'2018-11-14T17:29:00',1.13931,1.13933,1.1392,1.13931,125.08,1.13941,1.13944,1.1393,1.13942,93.69,False
'2018-11-14T17:30:00',1.13931,1.13931,1.13914,1.13918,194.96,1.13941,1.13941,1.13923,1.13928,122.05,False
'2018-11-14T17:31:00',1.13918,1.13918,1.13899,1.13899,153.54,1.13928,1.13928,1.1391,1.1391,119.28,False
'2018-11-14T17:32:00',1.13902,1.13915,1.13902,1.13906,132.48,1.13913,1.13922,1.13909,1.13915,104.41,False
'2018-11-14T17:33:00',1.13905,1.13913,1.13898,1.13912,125.27,1.13915,1.13922,1.13907,1.13921,98.05,False
'2018-11-14T17:34:00',1.13911,1.13911,1.13896,1.139,136.09,1.13921,1.13923,1.13903,1.1391,127.97,False
'2018-11-14T17:35:00',1.13898,1.13903,1.13895,1.13896,94.34,1.13907,1.13913,1.13905,1.13907,78.98,False
'2018-11-14T17:36:00',1.13896,1.13897,1.13881,1.13881,127.92,1.13907,1.13907,1.13891,1.13892,97.77,False
'2018-11-14T17:37:00',1.1388,1.13888,1.13876,1.13884,113.31,1.13892,1.13897,1.13887,1.13895,97.23,True
'2018-11-14T17:38:00',1.13883,1.13899,1.13877,1.13889,123.92,1.13892,1.1391,1.13886,1.139,97.26,False
'2018-11-14T17:39:00',1.13888,1.13894,1.13871,1.13876,124.26,1.139,1.13905,1.13881,1.13886,90.5,False
'2018-11-14T17:40:00',1.13877,1.13885,1.13871,1.13878,115.33,1.13886,1.13896,1.13881,1.13889,102.74,False
'2018-11-14T17:41:00',1.1388,1.13883,1.13847,1.13848,97.78,1.13888,1.13891,1.13858,1.13859,91.58,False
'2018-11-14T17:42:00',1.13848,1.13858,1.13839,1.13844,153.15,1.13858,1.13866,1.13849,1.13854,208.61,False
'2018-11-14T17:43:00',1.13843,1.13857,1.13836,1.13838,118.24,1.13854,1.13867,1.13844,1.13848,148.5,False
'2018-11-14T17:44:00',1.13836,1.13844,1.13836,1.13841,74.63,1.13848,1.13854,1.13845,1.13852,85.6,False
'2018-11-14T17:45:00',1.1384,1.13841,1.13834,1.13836,67.32,1.13851,1.13851,1.13843,1.13844,80.42,True
'2018-11-14T17:46:00',1.13835,1.1386,1.13835,1.13855,87.88,1.13844,1.13871,1.13843,1.13865,89.37,True
'2018-11-14T17:47:00',1.13859,1.13862,1.13852,1.13857,83.59,1.13868,1.13874,1.13863,1.13868,94.61,False
'2018-11-14T17:48:00',1.13856,1.13857,1.13845,1.13855,125.77,1.13868,1.13868,1.13854,1.13865,95.95,True
'2018-11-14T17:49:00',1.13854,1.13878,1.13852,1.13874,123.77,1.13864,1.13887,1.1386,1.13884,128.5,True
'2018-11-14T17:50:00',1.13874,1.13884,1.13851,1.13857,154.02,1.13883,1.13894,1.13863,1.13866,164.1,False
'2018-11-14T17:51:00',1.1386,1.13861,1.13849,1.13852,139.5,1.13871,1.13871,1.13859,1.13864,132.43,False
'2018-11-14T17:52:00',1.13852,1.13854,1.1383,1.13836,168.14,1.13862,1.13866,1.1384,1.13847,117.91,True
'2018-11-14T17:53:00',1.13836,1.13856,1.13836,1.13856,118.75,1.13848,1.13867,1.13847,1.13867,127.84,True
'2018-11-14T17:54:00',1.13855,1.13875,1.13849,1.13862,142.24,1.13866,1.13887,1.13859,1.13874,140.15,True
'2018-11-14T17:55:00',1.13862,1.13884,1.13855,1.13855,133.39,1.13874,1.1389,1.13867,1.13867,144.84,False
'2018-11-14T17:56:00',1.13855,1.13866,1.1385,1.13859,100.03,1.13866,1.13873,1.13862,1.13869,106.86,True
'2018-11-14T17:57:00',1.13858,1.13876,1.13854,1.13869,104.26,1.13867,1.13886,1.13864,1.13877,133.61,True
'2018-11-14T17:58:00',1.13868,1.13879,1.13862,1.13868,74.86,1.13877,1.13888,1.1387,1.13878,92.3,True
'2018-11-14T17:59:00',1.13869,1.13881,1.13869,1.13878,77.49,1.1388,1.13891,1.13878,1.13887,96.52,True
'2018-11-14T18:00:00',1.13878,1.13894,1.13878,1.13883,83.48,1.13888,1.13904,1.13888,1.13895,89.76,False
'2018-11-14T18:01:00',1.13882,1.1389,1.13875,1.13884,121.69,1.13891,1.13901,1.13887,1.13894,88.43,False
'2018-11-14T18:02:00',1.13884,1.13886,1.1386,1.13863,66.17,1.13893,1.13897,1.13867,1.13875,85.83,False
'2018-11-14T18:03:00',1.13861,1.13869,1.13853,1.13866,119.32,1.13873,1.13878,1.13865,1.13875,98.02,False
'2018-11-14T18:04:00',1.13865,1.13866,1.1386,1.13864,83.14,1.13876,1.13878,1.1387,1.13873,64.26,True
'2018-11-14T18:05:00',1.13865,1.13875,1.13864,1.13871,49.87,1.13875,1.13882,1.13872,1.13878,56.71,True
'2018-11-14T18:06:00',1.13872,1.13875,1.13867,1.1387,50.25,1.13879,1.13886,1.13874,1.13879,54.57,False
'2018-11-14T18:07:00',1.1387,1.13874,1.13867,1.13871,71.23,1.13878,1.13885,1.13874,1.13881,80.23,True
'2018-11-14T18:08:00',1.13875,1.13879,1.13866,1.13875,76.62,1.13882,1.13888,1.13875,1.13885,83.34,False
'2018-11-14T18:09:00',1.13875,1.13876,1.13855,1.13856,84.36,1.13883,1.13886,1.13862,1.13864,81.72,False
'2018-11-14T18:10:00',1.13857,1.13862,1.13847,1.13861,96.73,1.13865,1.13871,1.13855,1.13871,101.97,True
'2018-11-14T18:11:00',1.13861,1.1387,1.1386,1.13868,77.35,1.13868,1.13881,1.13868,1.13878,99.72,False
'2018-11-14T18:12:00',1.13868,1.1387,1.13861,1.13865,66.73,1.13877,1.13881,1.13872,1.13877,78.78,True
'2018-11-14T18:13:00',1.13867,1.1388,1.13866,1.13872,88.76,1.13878,1.13888,1.13878,1.13884,125.67,True
'2018-11-14T18:14:00',1.13875,1.13888,1.1387,1.13888,124.08,1.13886,1.139,1.13882,1.13897,159.17,True
'2018-11-14T18:15:00',1.13888,1.13894,1.13887,1.13894,70.9,1.13901,1.13905,1.13897,1.13903,80.46,True
'2018-11-14T18:16:00',1.13895,1.13903,1.13895,1.139,68.06,1.13904,1.13913,1.13904,1.13909,74.01,True
'2018-11-14T18:17:00',1.139,1.13909,1.13893,1.13904,78.61,1.13907,1.13917,1.13903,1.13914,70.38,True
'2018-11-14T18:18:00',1.13904,1.13911,1.13895,1.13907,76.04,1.13913,1.13919,1.13906,1.13916,74.28,False
'2018-11-14T18:19:00',1.13907,1.13909,1.13895,1.13899,91.07,1.13915,1.13919,1.13906,1.13909,81.61,False
'2018-11-14T18:20:00',1.139,1.13909,1.13898,1.13899,93.09,1.13909,1.13915,1.13906,1.13906,101.53,True
'2018-11-14T18:21:00',1.13899,1.1391,1.13898,1.13906,76.27,1.13907,1.13916,1.13907,1.13914,78.47,True
'2018-11-14T18:22:00',1.13905,1.1391,1.13904,1.13907,49.18,1.13914,1.13917,1.13913,1.13917,49.74,True
'2018-11-14T18:23:00',1.13907,1.13915,1.13906,1.13906,94.66,1.13916,1.13924,1.13915,1.13916,102.03,False
'2018-11-14T18:24:00',1.13907,1.13908,1.13894,1.13894,103.7,1.13915,1.13918,1.13905,1.13905,103.88,False
'2018-11-14T18:25:00',1.13894,1.13903,1.13889,1.13898,71.04,1.13905,1.13914,1.13901,1.13909,69.88,True
'2018-11-14T18:26:00',1.13897,1.13905,1.13895,1.13902,92.37,1.13909,1.13913,1.13905,1.13913,79.13,True
'2018-11-14T18:27:00',1.13906,1.13906,1.13889,1.13889,79.29,1.13913,1.13914,1.13899,1.13899,65.53,False
'2018-11-14T18:28:00',1.13888,1.13897,1.13885,1.13892,86.47,1.13899,1.13909,1.13897,1.13904,106.63,False
'2018-11-14T18:29:00',1.13894,1.13894,1.1387,1.13874,115.21,1.13905,1.13906,1.13879,1.13883,110.81,False
'2018-11-14T18:30:00',1.13875,1.13882,1.13868,1.13878,132.87,1.13883,1.13893,1.13878,1.13888,109.08,False
'2018-11-14T18:31:00',1.13876,1.13879,1.1387,1.13877,76.66,1.13887,1.1389,1.13881,1.13886,65.35,True
'2018-11-14T18:32:00',1.13875,1.13883,1.13872,1.13879,75.68,1.13886,1.13893,1.13883,1.1389,63.87,False
'2018-11-14T18:33:00',1.13879,1.1388,1.13865,1.13865,138.7,1.13891,1.13891,1.13873,1.13873,90.64,False
'2018-11-14T18:34:00',1.13865,1.13866,1.13848,1.1385,130.89,1.13874,1.13874,1.13859,1.13862,89.31,False
'2018-11-14T18:35:00',1.1385,1.13857,1.13845,1.13855,140.05,1.13862,1.13868,1.13855,1.13868,163.62,True
'2018-11-14T18:36:00',1.13856,1.13858,1.13822,1.13831,220.83,1.13868,1.1387,1.13833,1.1384,239.54,True
'2018-11-14T18:37:00',1.13833,1.13868,1.13829,1.13855,208.57,1.13842,1.13878,1.13839,1.13867,240.64,False
'2018-11-14T18:38:00',1.13856,1.13856,1.13829,1.13845,199.16,1.13867,1.13867,1.13839,1.13855,158.12,False
'2018-11-14T18:39:00',1.13844,1.13848,1.13824,1.13828,158.68,1.13855,1.13858,1.13834,1.13838,117.11,False
'2018-11-14T18:40:00',1.13827,1.13829,1.13768,1.1378,270.47,1.13838,1.13838,1.13778,1.1379,233.45,False
'2018-11-14T18:41:00',1.13781,1.13789,1.13734,1.13747,224.58,1.13791,1.13799,1.13741,1.13758,280.65,False
'2018-11-14T18:42:00',1.13749,1.13752,1.13718,1.13734,165.83,1.13759,1.13762,1.13726,1.13745,189.47,True
'2018-11-14T18:43:00',1.13739,1.13759,1.13739,1.13749,197.16,1.13752,1.13772,1.13749,1.13762,179.25,True
'2018-11-14T18:44:00',1.1375,1.13771,1.13747,1.13763,200.69,1.13763,1.13783,1.13758,1.13775,197.43,False
'2018-11-14T18:45:00',1.1376,1.1377,1.13746,1.13756,175.73,1.13772,1.1378,1.13756,1.13762,165.27,True
'2018-11-14T18:46:00',1.13755,1.13786,1.13751,1.13765,149.72,1.13762,1.13793,1.13762,1.13776,163.72,True
'2018-11-14T18:47:00',1.13764,1.13795,1.13756,1.13792,194.3,1.13775,1.13807,1.13768,1.13805,282.16,True
'2018-11-14T18:48:00',1.13793,1.13813,1.13774,1.13794,240.16,1.13805,1.13824,1.13786,1.13802,297.43,True
'2018-11-14T18:49:00',1.13793,1.13817,1.13792,1.13811,137.42,1.13803,1.13828,1.13801,1.13821,173.81,False
'2018-11-14T18:50:00',1.13811,1.13816,1.13797,1.13807,128.71,1.13822,1.13828,1.13809,1.13819,181.17,True
'2018-11-14T18:51:00',1.13807,1.13854,1.13805,1.13814,244.1,1.13819,1.13866,1.13816,1.13825,218.0,False
'2018-11-14T18:52:00',1.13814,1.13831,1.13808,1.1382,159.39,1.13826,1.13843,1.13819,1.13832,116.3,True
'2018-11-14T18:53:00',1.13819,1.13836,1.13815,1.1383,130.38,1.1383,1.13847,1.13826,1.13842,109.25,True
'2018-11-14T18:54:00',1.13829,1.13836,1.13799,1.13802,232.94,1.13841,1.13848,1.1381,1.13814,230.58,False
'2018-11-14T18:55:00',1.13802,1.13809,1.13798,1.13799,200.66,1.13815,1.13821,1.13809,1.13811,128.06,False
'2018-11-14T18:56:00',1.13799,1.13804,1.13785,1.13795,271.7,1.13811,1.13815,1.13798,1.13807,211.79,False
'2018-11-14T18:57:00',1.13797,1.13803,1.13777,1.13777,150.81,1.13808,1.13815,1.13789,1.13789,124.4,False
'2018-11-14T18:58:00',1.13778,1.13778,1.13768,1.13771,131.58,1.13789,1.1379,1.13775,1.13781,101.02,True
'2018-11-14T18:59:00',1.13771,1.13788,1.13744,1.13769,230.75,1.13781,1.138,1.13755,1.13782,163.25,False
'2018-11-14T19:00:00',1.13768,1.13788,1.13749,1.13753,181.6,1.1378,1.13799,1.13765,1.13766,189.13,False
'2018-11-14T19:01:00',1.13753,1.1378,1.13753,1.13775,131.62,1.13766,1.13791,1.13766,1.13787,137.82,True
'2018-11-14T19:02:00',1.13774,1.13791,1.13774,1.13788,93.75,1.13789,1.13804,1.13784,1.13802,87.45,True
'2018-11-14T19:03:00',1.13789,1.138,1.13787,1.13796,64.26,1.138,1.13814,1.13797,1.13806,53.39,False
'2018-11-14T19:04:00',1.13796,1.13797,1.13785,1.13786,93.12,1.13805,1.13806,1.13795,1.13798,79.76,True
'2018-11-14T19:05:00',1.13787,1.13802,1.13787,1.13795,91.81,1.13797,1.13813,1.13797,1.13807,109.51,False
'2018-11-14T19:06:00',1.13794,1.13796,1.13789,1.1379,78.16,1.13806,1.13809,1.138,1.13802,102.61,False
'2018-11-14T19:07:00',1.1379,1.1379,1.13786,1.13789,40.24,1.13803,1.13804,1.13796,1.138,42.58,True
'2018-11-14T19:08:00',1.13789,1.13796,1.13787,1.13796,75.7,1.13799,1.13806,1.13796,1.13806,64.36,True
'2018-11-14T19:09:00',1.13797,1.13798,1.13762,1.13771,138.37,1.13809,1.13809,1.13773,1.13785,132.87,False
'2018-11-14T19:10:00',1.13772,1.13775,1.13698,1.13713,284.28,1.13785,1.13787,1.13709,1.13726,321.41,False
'2018-11-14T19:11:00',1.13714,1.13725,1.13697,1.13705,318.8,1.13727,1.1374,1.1371,1.13719,241.01,False
'2018-11-14T19:12:00',1.13706,1.13707,1.13698,1.13699,227.6,1.1372,1.13722,1.13706,1.13711,170.64,True
'2018-11-14T19:13:00',1.13702,1.1371,1.13679,1.13687,187.23,1.13715,1.13725,1.13694,1.13701,156.84,False
'2018-11-14T19:14:00',1.13687,1.13691,1.13652,1.13673,196.08,1.13698,1.13706,1.13665,1.13684,156.4,False
'2018-11-14T19:15:00',1.13671,1.1368,1.13636,1.1364,158.1,1.13684,1.13694,1.13643,1.13649,125.44,False
'2018-11-14T19:16:00',1.13638,1.13652,1.13634,1.13643,109.8,1.13642,1.13664,1.13641,1.13655,89.28,False
'2018-11-14T19:17:00',1.13642,1.1365,1.13638,1.1364,140.68,1.13655,1.13661,1.13647,1.1365,130.56,True
'2018-11-14T19:18:00',1.13641,1.13682,1.13639,1.13681,164.14,1.13653,1.13692,1.1365,1.13692,125.27,True
'2018-11-14T19:19:00',1.13681,1.13688,1.13672,1.13672,129.84,1.13689,1.13698,1.13679,1.13679,122.59,True
'2018-11-14T19:20:00',1.13667,1.13688,1.13665,1.13672,196.0,1.13679,1.13699,1.13677,1.13684,162.89,False
'2018-11-14T19:21:00',1.13672,1.13678,1.13667,1.13678,83.1,1.13685,1.1369,1.13679,1.1369,71.25,False
'2018-11-14T19:22:00',1.13678,1.13678,1.13668,1.13668,113.0,1.13689,1.1369,1.13678,1.1368,71.81,False
'2018-11-14T19:23:00',1.13669,1.13674,1.13666,1.1367,101.29,1.1368,1.13687,1.13676,1.13682,77.32,True
'2018-11-14T19:24:00',1.13668,1.13689,1.13668,1.13675,154.32,1.13681,1.13701,1.13677,1.13688,99.71,False
'2018-11-14T19:25:00',1.13677,1.13687,1.13648,1.13651,212.22,1.1369,1.13699,1.13658,1.13662,144.79,False
'2018-11-14T19:26:00',1.13651,1.13659,1.13634,1.13642,143.72,1.13662,1.13672,1.13642,1.13652,106.35,False
'2018-11-14T19:27:00',1.13641,1.13642,1.13635,1.13639,131.76,1.13652,1.13653,1.13644,1.13649,100.54,True
'2018-11-14T19:28:00',1.13639,1.13645,1.13633,1.13637,102.06,1.1365,1.13658,1.13644,1.13649,85.63,True
'2018-11-14T19:29:00',1.13635,1.13653,1.13635,1.13644,87.77,1.13648,1.13663,1.13648,1.13657,94.67,False
'2018-11-14T19:30:00',1.13644,1.13644,1.13613,1.13615,164.18,1.13657,1.13657,1.13624,1.13627,116.36,False
'2018-11-14T19:31:00',1.13617,1.13618,1.13607,1.1361,109.04,1.13628,1.13632,1.13616,1.13621,125.2,True
'2018-11-14T19:32:00',1.13615,1.13627,1.13606,1.13607,127.81,1.13625,1.1364,1.13618,1.13619,134.98,False
'2018-11-14T19:33:00',1.13608,1.13608,1.13589,1.13602,91.36,1.13619,1.13621,1.136,1.13616,90.5,True
'2018-11-14T19:34:00',1.13604,1.13621,1.136,1.13607,130.0,1.13616,1.13634,1.13612,1.13618,132.46,False
'2018-11-14T19:35:00',1.13608,1.13608,1.13596,1.13605,132.33,1.13618,1.13619,1.13606,1.13617,118.6,True
'2018-11-14T19:36:00',1.13605,1.13625,1.13601,1.13621,126.76,1.13619,1.13638,1.13613,1.13632,149.53,True
'2018-11-14T19:37:00',1.1362,1.13631,1.13613,1.13615,100.45,1.13632,1.13641,1.13627,1.13629,140.13,False
'2018-11-14T19:38:00',1.13616,1.1362,1.1361,1.13618,108.53,1.13631,1.13634,1.13621,1.13631,186.08,True
'2018-11-14T19:39:00',1.1362,1.13632,1.13617,1.13625,113.09,1.13631,1.13643,1.13629,1.13637,123.8,True
'2018-11-14T19:40:00',1.13625,1.13638,1.13619,1.13622,164.02,1.13638,1.13651,1.13632,1.13632,136.99,False
'2018-11-14T19:41:00',1.13623,1.13631,1.13615,1.1362,159.01,1.13636,1.13644,1.13628,1.13633,155.04,True
'2018-11-14T19:42:00',1.1362,1.13658,1.1362,1.1365,122.29,1.13635,1.13671,1.13635,1.13664,160.38,False
'2018-11-14T19:43:00',1.13649,1.13653,1.1364,1.13644,125.51,1.13662,1.13665,1.13653,1.13658,127.67,True
'2018-11-14T19:44:00',1.13645,1.13669,1.13642,1.13646,149.57,1.13658,1.13681,1.13654,1.13659,213.74,False
'2018-11-14T19:45:00',1.13648,1.13648,1.1363,1.13636,82.39,1.13659,1.13659,1.13639,1.13646,128.08,False
'2018-11-14T19:46:00',1.13636,1.13646,1.1363,1.1364,84.64,1.13645,1.13656,1.13642,1.13654,85.11,True
'2018-11-14T19:47:00',1.1364,1.13663,1.1364,1.13651,128.19,1.13654,1.13673,1.13654,1.13666,136.87,True
'2018-11-14T19:48:00',1.13649,1.13669,1.13649,1.13669,131.76,1.13663,1.13683,1.13662,1.13683,154.66,True
'2018-11-14T19:49:00',1.13671,1.1368,1.13653,1.13669,258.95,1.13683,1.13695,1.13666,1.13682,209.52,False
'2018-11-14T19:50:00',1.13671,1.13677,1.13662,1.13676,176.49,1.13682,1.13691,1.13676,1.13689,157.51,True
'2018-11-14T19:51:00',1.13676,1.13699,1.13672,1.13693,106.61,1.13689,1.13712,1.13685,1.13707,128.27,False
'2018-11-14T19:52:00',1.13692,1.13692,1.13683,1.13691,100.94,1.13706,1.13706,1.13693,1.13703,96.54,True
'2018-11-14T19:53:00',1.13689,1.13715,1.13689,1.13706,94.41,1.13703,1.13724,1.13703,1.1372,90.6,True
'2018-11-14T19:54:00',1.13706,1.13718,1.13702,1.13716,128.03,1.13717,1.13729,1.13715,1.13726,112.01,True
'2018-11-14T19:55:00',1.13724,1.13747,1.13724,1.13735,186.13,1.13734,1.13761,1.13734,1.13748,246.71,False
'2018-11-14T19:56:00',1.13734,1.13746,1.13721,1.13744,136.39,1.13747,1.1376,1.13735,1.13758,178.9,True
'2018-11-14T19:57:00',1.13743,1.13751,1.13734,1.13734,143.71,1.13758,1.13766,1.13749,1.13749,178.23,False
'2018-11-14T19:58:00',1.13734,1.13745,1.13729,1.13737,145.7,1.1375,1.13756,1.13744,1.13751,191.21,True
'2018-11-14T19:59:00',1.13737,1.13748,1.13736,1.1374,91.65,1.1375,1.13761,1.13748,1.13754,138.53,False
'2018-11-14T20:00:00',1.13741,1.13744,1.13707,1.13721,136.33,1.13754,1.13756,1.13722,1.13735,125.01,False
'2018-11-14T20:01:00',1.13719,1.13723,1.13711,1.1372,119.23,1.13733,1.13735,1.13723,1.13732,99.62,True
'2018-11-14T20:02:00',1.13719,1.13724,1.13707,1.13712,96.01,1.13732,1.13738,1.13718,1.13726,95.87,True
'2018-11-14T20:03:00',1.13712,1.1374,1.1371,1.13728,124.44,1.13726,1.13752,1.13723,1.1374,130.78,False
'2018-11-14T20:04:00',1.13727,1.13727,1.13711,1.13715,99.58,1.1374,1.1374,1.13723,1.13726,100.95,False
'2018-11-14T20:05:00',1.13715,1.13717,1.13685,1.13691,114.09,1.13728,1.13729,1.13698,1.13703,93.97,True
'2018-11-14T20:06:00',1.13691,1.13725,1.13691,1.13722,129.31,1.13704,1.13739,1.13704,1.13735,115.8,True
'2018-11-14T20:07:00',1.13721,1.13733,1.13715,1.13731,139.61,1.13735,1.13745,1.13727,1.13741,111.15,False
'2018-11-14T20:08:00',1.13732,1.13733,1.13718,1.13723,113.54,1.13743,1.13743,1.13729,1.13737,84.25,False
'2018-11-14T20:09:00',1.13724,1.13729,1.13712,1.13712,114.19,1.13736,1.1374,1.13724,1.13724,74.09,False
'2018-11-14T20:10:00',1.13713,1.13718,1.13711,1.13714,127.07,1.13725,1.1373,1.13723,1.13726,67.5,True
'2018-11-14T20:11:00',1.13714,1.13761,1.13713,1.13756,167.67,1.13725,1.13774,1.13725,1.13767,193.89,True
'2018-11-14T20:12:00',1.1376,1.13809,1.13751,1.13779,206.23,1.13768,1.1382,1.13762,1.13792,188.03,False
'2018-11-14T20:13:00',1.13776,1.13785,1.1376,1.13764,170.68,1.13789,1.13794,1.13773,1.13778,141.38,True
'2018-11-14T20:14:00',1.13769,1.13851,1.13762,1.13836,169.25,1.1378,1.13864,1.13774,1.13853,170.6,True
'2018-11-14T20:15:00',1.13839,1.13874,1.13822,1.13853,450.42,1.13853,1.13887,1.13834,1.13868,366.45,False
'2018-11-14T20:16:00',1.13857,1.13868,1.13812,1.13812,318.33,1.13869,1.13883,1.13824,1.13824,332.72,False
'2018-11-14T20:17:00',1.13821,1.13842,1.13819,1.13839,230.19,1.13831,1.13853,1.1383,1.13853,320.59,True
'2018-11-14T20:18:00',1.13847,1.13855,1.13838,1.13842,192.75,1.13858,1.13869,1.1385,1.13857,205.22,False
'2018-11-14T20:19:00',1.13843,1.13849,1.13829,1.13835,146.14,1.13858,1.13863,1.13842,1.13849,155.96,False
'2018-11-14T20:20:00',1.13837,1.13844,1.13819,1.13821,186.35,1.1385,1.13857,1.13833,1.13835,217.89,True
'2018-11-14T20:21:00',1.13821,1.13856,1.13821,1.13836,247.84,1.13834,1.13867,1.13834,1.13852,249.44,False
'2018-11-14T20:22:00',1.13836,1.13844,1.13826,1.13829,204.82,1.13852,1.13856,1.1384,1.13844,194.57,False
'2018-11-14T20:23:00',1.13827,1.13832,1.1376,1.13768,252.65,1.13843,1.13847,1.13772,1.13783,255.66,False
'2018-11-14T20:24:00',1.13768,1.13783,1.13766,1.13766,207.19,1.13783,1.13795,1.13779,1.13779,186.48,False
'2018-11-14T20:25:00',1.13769,1.1377,1.13757,1.13757,144.4,1.13782,1.13783,1.13767,1.13767,155.1,False
'2018-11-14T20:26:00',1.13754,1.13762,1.13751,1.13753,150.22,1.13765,1.13776,1.13761,1.13766,169.01,True
'2018-11-14T20:27:00',1.13754,1.13769,1.13752,1.13755,188.65,1.13767,1.13781,1.13762,1.13767,154.34,False
'2018-11-14T20:28:00',1.13755,1.13762,1.13752,1.13752,115.14,1.13769,1.13775,1.1376,1.13763,119.35,False
'2018-11-14T20:29:00',1.13752,1.13752,1.13735,1.13747,128.85,1.13764,1.13764,1.13748,1.1376,128.09,False
'2018-11-14T20:30:00',1.13745,1.13745,1.13725,1.13729,130.99,1.13758,1.13759,1.13736,1.13741,126.44,True
'2018-11-14T20:31:00',1.13729,1.13784,1.13728,1.13778,160.34,1.1374,1.138,1.1374,1.13795,185.81,False
'2018-11-14T20:32:00',1.13778,1.13778,1.13763,1.13776,126.42,1.13794,1.13794,1.13775,1.13782,157.52,False
'2018-11-14T20:33:00',1.13776,1.13776,1.13764,1.13768,120.23,1.13783,1.13784,1.13774,1.13779,97.38,True
'2018-11-14T20:34:00',1.13766,1.13782,1.13765,1.13772,132.9,1.13778,1.13795,1.13777,1.13786,111.02,False
'2018-11-14T20:35:00',1.13773,1.13774,1.13761,1.13769,65.35,1.13786,1.13786,1.13775,1.13782,69.85,True
'2018-11-14T20:36:00',1.13768,1.13794,1.13768,1.13789,104.21,1.13781,1.13809,1.13781,1.13806,135.44,True
'2018-11-14T20:37:00',1.13794,1.13822,1.13794,1.13808,216.1,1.13807,1.13834,1.13807,1.13818,201.32,True
'2018-11-14T20:38:00',1.13811,1.13839,1.13808,1.13827,140.52,1.13818,1.1385,1.13818,1.1384,143.63,True
'2018-11-14T20:39:00',1.13828,1.13853,1.13822,1.13829,160.77,1.1384,1.13861,1.13837,1.13843,172.22,True
'2018-11-14T20:40:00',1.1383,1.1386,1.13827,1.13845,171.86,1.13843,1.13872,1.13839,1.1386,206.63,False
'2018-11-14T20:41:00',1.13842,1.13845,1.13784,1.13795,158.36,1.13855,1.13859,1.13799,1.13809,192.0,False
'2018-11-14T20:42:00',1.13794,1.1384,1.1379,1.13809,139.05,1.13809,1.13851,1.13802,1.13821,170.5,False
'2018-11-14T20:43:00',1.13809,1.1382,1.13807,1.1382,103.91,1.13822,1.13832,1.13821,1.13832,108.63,True
'2018-11-14T20:44:00',1.13817,1.13836,1.13815,1.1383,125.55,1.13831,1.13846,1.1383,1.13842,117.55,True
'2018-11-14T20:45:00',1.13831,1.13844,1.13827,1.1384,100.32,1.13844,1.13855,1.13839,1.13851,103.86,True
'2018-11-14T20:46:00',1.13836,1.1385,1.13835,1.13848,78.22,1.13848,1.13862,1.13848,1.13861,69.5,False
'2018-11-14T20:47:00',1.13847,1.13847,1.13836,1.13845,83.04,1.1386,1.1386,1.13849,1.13855,76.87,True
'2018-11-14T20:48:00',1.13843,1.13853,1.13837,1.1385,95.56,1.13855,1.13863,1.13847,1.1386,79.0,True
'2018-11-14T20:49:00',1.13847,1.13857,1.13842,1.13848,95.07,1.1386,1.1387,1.13855,1.13861,79.73,True
'2018-11-14T20:50:00',1.13847,1.13867,1.13847,1.13863,104.66,1.13861,1.1388,1.1386,1.13876,138.83,True
'2018-11-14T20:51:00',1.13862,1.1389,1.13861,1.13881,160.97,1.13876,1.13903,1.13874,1.13891,175.11,True
'2018-11-14T20:52:00',1.1388,1.13903,1.13876,1.13896,143.61,1.13891,1.13913,1.1389,1.13905,155.05,False
'2018-11-14T20:53:00',1.13896,1.13896,1.13876,1.13884,115.14,1.13906,1.13906,1.13886,1.13895,104.44,True
'2018-11-14T20:54:00',1.13886,1.13903,1.13879,1.13889,169.65,1.13895,1.13911,1.13888,1.139,152.48,False
'2018-11-14T20:55:00',1.13887,1.13892,1.13873,1.13883,146.69,1.13899,1.13904,1.13887,1.13895,122.86,False
'2018-11-14T20:56:00',1.13881,1.13888,1.13872,1.13883,137.9,1.13894,1.13898,1.13883,1.13897,123.2,True
'2018-11-14T20:57:00',1.13884,1.13903,1.13882,1.13903,135.57,1.13897,1.13913,1.13895,1.13913,136.14,False
'2018-11-14T20:58:00',1.139,1.13902,1.1388,1.13898,148.91,1.13911,1.13912,1.13893,1.13909,137.39,True
'2018-11-14T20:59:00',1.13899,1.1392,1.13884,1.13913,162.24,1.13909,1.13928,1.13895,1.13923,166.31,False
'2018-11-14T21:00:00',1.13912,1.13912,1.13867,1.13874,134.74,1.13922,1.13922,1.13879,1.13885,115.12,False
'2018-11-14T21:01:00',1.13873,1.13886,1.1387,1.13883,80.6,1.13884,1.13898,1.13883,1.13895,70.37,True
'2018-11-14T21:02:00',1.13882,1.139,1.13875,1.13899,163.12,1.13894,1.13911,1.13888,1.13911,189.53,True
'2018-11-14T21:03:00',1.13898,1.13906,1.13881,1.13894,138.61,1.13911,1.13917,1.13895,1.13907,183.06,False
'2018-11-14T21:04:00',1.13893,1.13896,1.13879,1.13883,134.99,1.13907,1.13907,1.13891,1.13895,154.01,True
'2018-11-14T21:05:00',1.13884,1.13913,1.13883,1.139,186.54,1.13897,1.13924,1.13896,1.13915,245.85,False
'2018-11-14T21:06:00',1.13901,1.13906,1.13893,1.139,113.21,1.13915,1.13916,1.13907,1.13911,124.42,True
'2018-11-14T21:07:00',1.139,1.1391,1.13897,1.13906,87.7,1.1391,1.13922,1.13909,1.13916,114.94,True
'2018-11-14T21:08:00',1.13906,1.13917,1.13899,1.13913,115.74,1.13917,1.13928,1.1391,1.13926,152.74,False
'2018-11-14T21:09:00',1.13911,1.13915,1.13906,1.13912,94.33,1.13925,1.13926,1.13916,1.1392,105.09,True
'2018-11-14T21:10:00',1.13909,1.13915,1.13901,1.1391,96.85,1.13923,1.13927,1.13914,1.1392,99.55,False
'2018-11-14T21:11:00',1.13908,1.13911,1.13895,1.139,137.42,1.1392,1.13921,1.13906,1.13912,128.8,False
'2018-11-14T21:12:00',1.139,1.13902,1.13887,1.13889,124.15,1.13911,1.13911,1.13898,1.13899,105.24,True
'2018-11-14T21:13:00',1.13889,1.13908,1.13889,1.13908,139.68,1.13898,1.13919,1.13898,1.13919,125.82,True
'2018-11-14T21:14:00',1.13908,1.13919,1.139,1.13918,119.23,1.13917,1.13928,1.13907,1.13927,160.89,False
'2018-11-14T21:15:00',1.13917,1.13919,1.13907,1.1391,94.87,1.13928,1.13928,1.13918,1.13922,149.87,False
'2018-11-14T21:16:00',1.13917,1.13919,1.13906,1.1391,77.99,1.13927,1.13928,1.13918,1.13921,94.99,False
'2018-11-14T21:17:00',1.13911,1.13914,1.13903,1.1391,85.59,1.13921,1.13926,1.13915,1.13924,83.25,True
'2018-11-14T21:18:00',1.13909,1.13916,1.13903,1.13908,113.44,1.13923,1.13927,1.13916,1.13921,195.48,True
'2018-11-14T21:19:00',1.13907,1.13917,1.13905,1.1391,74.36,1.13921,1.13927,1.13919,1.13922,121.03,False
'2018-11-14T21:20:00',1.13911,1.13911,1.13894,1.13901,100.29,1.13922,1.13923,1.13908,1.13914,88.22,False
'2018-11-14T21:21:00',1.139,1.13904,1.13884,1.13885,104.91,1.13914,1.13918,1.13899,1.13899,97.34,False
'2018-11-14T21:22:00',1.13884,1.1389,1.13881,1.13887,112.58,1.13899,1.13901,1.13894,1.13898,88.99,True
'2018-11-14T21:23:00',1.13884,1.13895,1.13881,1.13889,72.47,1.13897,1.13909,1.13894,1.13903,81.24,False
'2018-11-14T21:24:00',1.13888,1.13895,1.13865,1.13867,118.56,1.13903,1.13906,1.13877,1.1388,121.98,False
'2018-11-14T21:25:00',1.13868,1.13873,1.13862,1.13863,91.95,1.1388,1.13886,1.13872,1.13873,100.17,False
'2018-11-14T21:26:00',1.13864,1.13869,1.1385,1.13851,97.17,1.13874,1.13879,1.13862,1.13862,115.23,False
'2018-11-14T21:27:00',1.1385,1.13852,1.13829,1.13833,103.47,1.13862,1.13865,1.13842,1.13845,110.68,False
'2018-11-14T21:28:00',1.13836,1.13844,1.13821,1.13823,103.47,1.13846,1.13852,1.13835,1.13836,139.31,False
'2018-11-14T21:29:00',1.13824,1.13837,1.13822,1.13831,87.62,1.13836,1.13845,1.13835,1.13843,99.66,False
'2018-11-14T21:30:00',1.13832,1.13834,1.13822,1.13827,88.25,1.13843,1.13844,1.13833,1.13837,120.89,True
'2018-11-14T21:31:00',1.13827,1.1384,1.13822,1.13829,96.11,1.13838,1.1385,1.13834,1.13841,113.57,False
'2018-11-14T21:32:00',1.13829,1.1383,1.13822,1.13825,63.62,1.13842,1.13842,1.13835,1.13836,85.37,True
'2018-11-14T21:33:00',1.13824,1.13842,1.13821,1.13828,61.99,1.13835,1.13853,1.13833,1.13838,78.91,False
'2018-11-14T21:34:00',1.13829,1.13832,1.13819,1.1382,73.98,1.13838,1.13845,1.13831,1.13835,78.44,False
'2018-11-14T21:35:00',1.1382,1.13823,1.13814,1.13816,91.58,1.13834,1.13836,1.13829,1.13831,108.44,True
'2018-11-14T21:36:00',1.13817,1.13827,1.13811,1.13821,51.23,1.13831,1.13838,1.13827,1.13835,52.1,False
'2018-11-14T21:37:00',1.13823,1.13826,1.13817,1.1382,61.97,1.13835,1.13838,1.13832,1.13835,65.61,True
'2018-11-14T21:38:00',1.13819,1.1383,1.13817,1.1383,57.0,1.13835,1.13844,1.13832,1.13844,70.17,True
'2018-11-14T21:39:00',1.13828,1.13841,1.13828,1.13837,55.44,1.13842,1.13849,1.1384,1.13848,64.87,False
'2018-11-14T21:40:00',1.13836,1.13839,1.13833,1.13837,47.0,1.13848,1.13849,1.13846,1.13847,54.62,True
'2018-11-14T21:41:00',1.13835,1.1384,1.13833,1.13835,41.69,1.13847,1.13848,1.13846,1.13846,47.0,False
'2018-11-14T21:42:00',1.13834,1.13839,1.13831,1.13831,63.75,1.13846,1.13848,1.13844,1.13844,92.12,False
'2018-11-14T21:43:00',1.13831,1.13836,1.13821,1.13832,68.24,1.13845,1.13847,1.13833,1.13845,78.74,True
'2018-11-14T21:44:00',1.13833,1.13842,1.13823,1.13839,94.98,1.13845,1.13852,1.13834,1.1385,126.12,True
'2018-11-14T21:45:00',1.13839,1.13861,1.13839,1.13852,85.84,1.13851,1.13874,1.13851,1.13867,97.0,False
'2018-11-14T21:46:00',1.13851,1.13855,1.13842,1.13846,40.87,1.13867,1.13868,1.13855,1.13855,62.87,False
'2018-11-14T21:47:00',1.13845,1.13846,1.13837,1.1384,52.62,1.13855,1.13855,1.1385,1.13851,80.04,True
'2018-11-14T21:48:00',1.13839,1.13847,1.13833,1.13842,28.37,1.13851,1.13857,1.13844,1.13855,29.0,False
'2018-11-14T21:49:00',1.13842,1.13843,1.13831,1.13839,59.19,1.13854,1.13855,1.13847,1.13852,61.58,False
'2018-11-14T21:50:00',1.1384,1.1384,1.13819,1.1382,98.77,1.13852,1.13853,1.13833,1.13835,102.25,False
'2018-11-14T21:51:00',1.13819,1.1383,1.13819,1.1382,64.72,1.13835,1.13846,1.13835,1.13836,94.69,False
'2018-11-14T21:52:00',1.1382,1.13822,1.13806,1.13809,88.87,1.13836,1.13836,1.13819,1.13824,86.01,False
'2018-11-14T21:53:00',1.13811,1.13813,1.138,1.13804,69.97,1.13824,1.13827,1.13814,1.1382,75.72,False
'2018-11-14T21:54:00',1.13806,1.13806,1.13793,1.13797,61.59,1.13819,1.13821,1.13808,1.13809,64.6,False
'2018-11-14T21:55:00',1.13795,1.13798,1.13783,1.13794,86.49,1.13807,1.13809,1.13797,1.13809,100.04,True
'2018-11-14T21:56:00',1.13794,1.13804,1.13792,1.13801,93.69,1.13808,1.13817,1.13805,1.13815,95.03,True
'2018-11-14T21:57:00',1.13801,1.13809,1.13798,1.13807,96.37,1.13814,1.13822,1.13811,1.13822,120.44,False
'2018-11-14T21:58:00',1.13807,1.13808,1.13794,1.13794,59.74,1.1382,1.1382,1.13808,1.13809,80.38,False
'2018-11-14T21:59:00',1.13793,1.13797,1.13785,1.1379,76.74,1.13809,1.1381,1.13799,1.13802,52.54,True
'2018-11-14T22:00:00',1.13785,1.13799,1.13766,1.13779,109.19,1.13802,1.13811,1.1378,1.13793,65.47,False
'2018-11-14T22:01:00',1.13779,1.13798,1.13777,1.13796,75.0,1.13794,1.13811,1.13792,1.1381,37.22,True
'2018-11-14T22:02:00',1.13796,1.13802,1.13793,1.13797,36.0,1.13808,1.13813,1.13804,1.1381,26.06,False
'2018-11-14T22:03:00',1.13797,1.13802,1.13797,1.13797,10.5,1.13811,1.13813,1.13808,1.13811,6.31,True
'2018-11-14T22:04:00',1.13797,1.13802,1.13797,1.13798,15.0,1.13812,1.13814,1.13809,1.13811,16.06,False
'2018-11-14T22:05:00',1.13798,1.138,1.13788,1.13789,24.0,1.1381,1.13812,1.13802,1.13803,25.79,True
'2018-11-14T22:06:00',1.13789,1.1381,1.13789,1.13805,39.5,1.13802,1.13826,1.13801,1.13818,53.14,True
'2018-11-14T22:07:00',1.13806,1.13814,1.13806,1.13808,37.62,1.13818,1.13828,1.13818,1.13823,43.44,False
'2018-11-14T22:08:00',1.13809,1.13809,1.13795,1.13799,27.48,1.13822,1.13822,1.13811,1.13815,27.99,True
'2018-11-14T22:09:00',1.138,1.1381,1.138,1.13809,20.37,1.13815,1.13822,1.13815,1.13822,17.36,True
'2018-11-14T22:10:00',1.13808,1.13822,1.13806,1.13817,47.87,1.13822,1.13832,1.1382,1.13831,47.97,False
'2018-11-14T22:11:00',1.13818,1.13818,1.13811,1.13812,18.0,1.13831,1.13831,1.13827,1.13828,20.95,False
'2018-11-14T22:12:00',1.13813,1.13817,1.13811,1.13812,24.75,1.13828,1.1383,1.13826,1.13826,22.71,False
'2018-11-14T22:13:00',1.13813,1.13813,1.13799,1.13803,33.5,1.13827,1.13827,1.13814,1.13815,45.05,False
'2018-11-14T22:14:00',1.138,1.13804,1.13797,1.13797,40.75,1.13815,1.13818,1.13812,1.13812,54.87,False
'2018-11-14T22:15:00',1.13798,1.13804,1.13788,1.13788,48.5,1.13812,1.13812,1.13799,1.138,50.3,False
'2018-11-14T22:16:00',1.13787,1.13792,1.13784,1.13788,46.82,1.13797,1.13806,1.13797,1.13801,46.63,True
'2018-11-14T22:17:00',1.13788,1.13794,1.13767,1.13769,66.0,1.13801,1.13807,1.13782,1.13785,73.24,False
'2018-11-14T22:18:00',1.1377,1.13783,1.1377,1.13775,36.5,1.13786,1.13798,1.13785,1.13791,69.93,False
'2018-11-14T22:19:00',1.13774,1.13779,1.13774,1.13778,25.5,1.13791,1.13794,1.13789,1.13794,59.1,False
'2018-11-14T22:20:00',1.13778,1.13778,1.13773,1.13774,39.75,1.13794,1.13794,1.13786,1.13786,67.37,False
'2018-11-14T22:21:00',1.13774,1.13774,1.13769,1.13769,13.0,1.13788,1.13789,1.13781,1.13781,11.49,True
'2018-11-14T22:22:00',1.13769,1.13774,1.13762,1.13774,52.44,1.13782,1.1379,1.13773,1.1379,58.68,True
'2018-11-14T22:23:00',1.13774,1.13781,1.13774,1.13778,31.85,1.13791,1.13796,1.13787,1.13792,38.78,True
'2018-11-14T22:24:00',1.13778,1.13785,1.13778,1.13785,8.0,1.13792,1.13798,1.13792,1.13798,11.82,True
'2018-11-14T22:25:00',1.13785,1.13795,1.13782,1.13786,35.25,1.13799,1.13807,1.13794,1.13801,39.99,False
'2018-11-14T22:26:00',1.13786,1.13787,1.13783,1.13783,15.25,1.13802,1.13803,1.13799,1.13799,14.87,True
'2018-11-14T22:27:00',1.13784,1.13788,1.13776,1.13781,32.0,1.13799,1.13802,1.13793,1.13795,32.61,False
'2018-11-14T22:28:00',1.13783,1.13786,1.13781,1.13782,27.75,1.13795,1.138,1.13794,1.13795,29.45,False
'2018-11-14T22:29:00',1.13782,1.13784,1.1377,1.13783,52.82,1.13794,1.13798,1.13784,1.13798,69.82,True
'2018-11-14T22:30:00',1.13783,1.13802,1.1378,1.13801,70.27,1.13797,1.13819,1.13794,1.13818,63.84,False
'2018-11-14T22:31:00',1.13801,1.13802,1.13798,1.13798,16.5,1.13817,1.13819,1.13813,1.13813,17.87,False
'2018-11-14T22:32:00',1.13798,1.13799,1.13796,1.13798,16.5,1.13814,1.13816,1.13812,1.13813,14.12,True
'2018-11-14T22:33:00',1.13801,1.13804,1.13798,1.13798,22.0,1.13818,1.1382,1.13812,1.13812,29.56,True
'2018-11-14T22:34:00',1.13798,1.13804,1.13798,1.13802,32.0,1.13815,1.13821,1.13812,1.13813,33.84,False
'2018-11-14T22:35:00',1.138,1.138,1.13783,1.13785,49.25,1.13812,1.13815,1.13796,1.13797,50.1,False
'2018-11-14T22:36:00',1.13784,1.13788,1.13778,1.13788,45.5,1.13797,1.138,1.13792,1.13798,40.0,True
'2018-11-14T22:37:00',1.13787,1.13795,1.13781,1.13788,73.07,1.13799,1.13811,1.13795,1.13804,73.19,False
'2018-11-14T22:38:00',1.13788,1.13788,1.13766,1.13784,43.24,1.13805,1.13805,1.13782,1.138,45.37,False
'2018-11-14T22:39:00',1.13783,1.13788,1.13774,1.13778,73.88,1.13799,1.13803,1.13789,1.13792,59.12,False
'2018-11-14T22:40:00',1.1378,1.13782,1.13772,1.13773,39.0,1.13793,1.13798,1.13787,1.13788,31.49,False
'2018-11-14T22:41:00',1.13772,1.13777,1.13772,1.13775,14.0,1.13788,1.13788,1.13788,1.13788,13.0,True
'2018-11-14T22:42:00',1.13774,1.13782,1.13772,1.13779,30.0,1.13788,1.13798,1.13788,1.13795,44.61,False
'2018-11-14T22:43:00',1.13782,1.13782,1.13776,1.1378,44.5,1.13795,1.13797,1.13788,1.13796,50.5,True
'2018-11-14T22:44:00',1.13781,1.13784,1.13774,1.13775,33.07,1.13797,1.13797,1.13789,1.13792,31.87,False
'2018-11-14T22:45:00',1.13776,1.13778,1.13767,1.13767,25.5,1.13792,1.13792,1.13782,1.13782,30.75,False
'2018-11-14T22:46:00',1.13767,1.1377,1.13756,1.13756,37.89,1.13781,1.13784,1.1377,1.1377,41.0,False
'2018-11-14T22:47:00',1.13756,1.13757,1.13742,1.13744,65.19,1.13771,1.13773,1.1375,1.13755,63.25,False
'2018-11-14T22:48:00',1.13744,1.1375,1.13744,1.13746,24.27,1.13754,1.13761,1.13754,1.13755,22.5,True
'2018-11-14T22:49:00',1.13745,1.13775,1.13745,1.13765,70.37,1.13756,1.1379,1.13756,1.13782,57.24,False
'2018-11-14T22:50:00',1.13765,1.13767,1.13758,1.13767,38.31,1.13782,1.13783,1.13773,1.13782,35.5,True
'2018-11-14T22:51:00',1.13768,1.13769,1.13766,1.13766,11.0,1.13783,1.13784,1.13778,1.13778,11.0,True
'2018-11-14T22:52:00',1.13765,1.13773,1.13765,1.13766,43.2,1.13778,1.13788,1.13777,1.13783,36.0,False
'2018-11-14T22:53:00',1.13766,1.13767,1.13763,1.13763,17.5,1.13784,1.13784,1.1378,1.1378,14.5,False
'2018-11-14T22:54:00',1.13763,1.13764,1.13761,1.13764,23.0,1.13779,1.13781,1.13777,1.13781,22.0,False
'2018-11-14T22:55:00',1.13762,1.13763,1.13755,1.13761,22.5,1.13779,1.1378,1.13772,1.13778,20.0,True
'2018-11-14T22:56:00',1.13765,1.13769,1.13762,1.13765,27.5,1.13782,1.13786,1.13779,1.13782,26.5,True
'2018-11-14T22:57:00',1.13764,1.13778,1.13764,1.13775,34.5,1.13781,1.13792,1.13781,1.13792,34.25,True
'2018-11-14T22:58:00',1.13773,1.13777,1.1377,1.13777,37.5,1.1379,1.13795,1.13785,1.13795,36.0,True
'2018-11-14T22:59:00',1.13773,1.13789,1.13744,1.13748,75.21,1.13797,1.13818,1.1376,1.13769,83.82,False
'2018-11-14T23:00:00',1.13748,1.13748,1.13748,1.13748,0.0,1.13769,1.13769,1.13769,1.13769,0.0,False
'2018-11-14T23:01:00',1.13748,1.13748,1.13748,1.13748,0.0,1.13769,1.13769,1.13769,1.13769,0.0,False
'2018-11-14T23:02:00',1.13748,1.13748,1.13748,1.13748,0.0,1.13769,1.13769,1.13769,1.13769,0.0,False
'2018-11-14T23:03:00',1.13748,1.13748,1.13748,1.13748,0.0,1.13769,1.13769,1.13769,1.13769,0.0,True
'2018-11-14T23:04:00',1.13831,1.13831,1.13773,1.13773,2.62,1.13901,1.13901,1.13899,1.13899,3.75,False
'2018-11-14T23:05:00',1.13776,1.13798,1.13761,1.13798,37.57,1.13893,1.13893,1.13885,1.13885,45.75,True
'2018-11-14T23:06:00',1.13797,1.1382,1.13663,1.1367,21.49,1.13885,1.13902,1.13885,1.13902,25.75,False
'2018-11-14T23:07:00',1.13677,1.13687,1.13669,1.13687,6.75,1.13902,1.13902,1.13902,1.13902,7.0,True
'2018-11-14T23:08:00',1.13681,1.13727,1.13672,1.137,38.75,1.13902,1.13902,1.13887,1.13893,40.0,False
'2018-11-14T23:09:00',1.137,1.13716,1.137,1.13716,8.0,1.13892,1.13893,1.13844,1.13844,8.5,True
'2018-11-14T23:10:00',1.13714,1.13732,1.13699,1.13732,29.86,1.13844,1.13901,1.13844,1.13844,28.62,False
'2018-11-14T23:11:00',1.13728,1.13728,1.13701,1.13707,10.0,1.13844,1.13844,1.13806,1.13806,10.0,True
'2018-11-14T23:12:00',1.13699,1.13789,1.13694,1.13743,51.76,1.13801,1.13844,1.13778,1.13778,49.24,True
'2018-11-14T23:13:00',1.13747,1.13772,1.13747,1.13768,35.75,1.13778,1.13894,1.13778,1.13894,38.12,True
'2018-11-14T23:14:00',1.13766,1.13846,1.13764,1.13833,34.1,1.13894,1.13909,1.13886,1.13901,29.0,True
'2018-11-14T23:15:00',1.13834,1.13836,1.13746,1.13786,78.89,1.13901,1.14012,1.13901,1.13909,73.74,False
'2018-11-14T23:16:00',1.13786,1.13805,1.13786,1.13805,39.99,1.13908,1.13979,1.13905,1.13979,37.25,True
'2018-11-14T23:17:00',1.13805,1.13857,1.13805,1.13833,75.64,1.13992,1.14034,1.13987,1.14008,58.25,False
'2018-11-14T23:18:00',1.13843,1.13843,1.13802,1.13802,34.99,1.14002,1.14008,1.13842,1.13931,34.62,False
'2018-11-14T23:19:00',1.13802,1.13802,1.13802,1.13802,16.0,1.1393,1.13933,1.13908,1.13908,16.0,False
'2018-11-14T23:20:00',1.13802,1.13802,1.13657,1.13701,25.97,1.13909,1.13909,1.13802,1.13802,62.17,False
'2018-11-14T23:21:00',1.13702,1.13743,1.13702,1.13743,48.78,1.13804,1.13844,1.13804,1.13815,76.21,True
'2018-11-14T23:22:00',1.13743,1.13789,1.13741,1.13788,66.5,1.13813,1.14007,1.13812,1.14007,78.87,True
'2018-11-14T23:23:00',1.13787,1.13794,1.13782,1.13794,31.75,1.14007,1.14007,1.14002,1.14002,33.5,True
'2018-11-14T23:24:00',1.13795,1.13856,1.13795,1.13836,30.6,1.14002,1.14007,1.13905,1.13905,32.67,False
'2018-11-14T23:25:00',1.13836,1.13851,1.13786,1.13842,31.5,1.13915,1.13998,1.13915,1.13981,34.75,False
'2018-11-14T23:26:00',1.13842,1.13842,1.13766,1.13767,39.25,1.13979,1.1398,1.13956,1.13963,29.0,False
'2018-11-14T23:27:00',1.13767,1.13767,1.13725,1.13734,90.85,1.13966,1.13979,1.13953,1.13965,71.0,False
'2018-11-14T23:28:00',1.13735,1.13755,1.13722,1.13747,67.5,1.13966,1.1399,1.13951,1.13961,86.35,False
'2018-11-14T23:29:00',1.13747,1.13757,1.13734,1.13734,42.24,1.13962,1.13972,1.13952,1.13959,40.5,False
'2018-11-14T23:30:00',1.13734,1.13742,1.13731,1.13742,39.11,1.13958,1.13976,1.13958,1.13972,41.74,True
'2018-11-14T23:31:00',1.13742,1.13762,1.13738,1.13762,19.23,1.13973,1.13975,1.13971,1.13974,19.5,True
'2018-11-14T23:32:00',1.13762,1.13762,1.13762,1.13762,16.23,1.13973,1.13981,1.13973,1.13973,17.0,False
'2018-11-14T23:33:00',1.13753,1.13754,1.13751,1.13754,28.0,1.13972,1.13983,1.13972,1.13983,21.0,True
'2018-11-14T23:34:00',1.13754,1.13766,1.13754,1.13766,36.74,1.13983,1.13984,1.13974,1.13974,19.5,False
'2018-11-14T23:35:00',1.13764,1.13766,1.13762,1.13764,21.62,1.13974,1.13974,1.13974,1.13974,14.5,True
'2018-11-14T23:36:00',1.13764,1.13785,1.1376,1.13775,41.45,1.13974,1.13977,1.13964,1.13965,35.0,False
'2018-11-14T23:37:00',1.13775,1.13775,1.13753,1.13754,45.31,1.13968,1.13975,1.13964,1.13971,39.0,False
'2018-11-14T23:38:00',1.13756,1.13761,1.13754,1.1376,34.5,1.13971,1.13971,1.13964,1.13964,21.0,True
'2018-11-14T23:39:00',1.13767,1.13767,1.13767,1.13767,11.74,1.13964,1.13965,1.13961,1.13961,13.96,False
'2018-11-14T23:40:00',1.13751,1.13756,1.13748,1.13754,33.5,1.13961,1.13965,1.13961,1.13963,19.49,True
'2018-11-14T23:41:00',1.13754,1.13768,1.13754,1.13768,27.33,1.13963,1.13968,1.13963,1.13963,22.0,True
'2018-11-14T23:42:00',1.13768,1.13768,1.13756,1.13758,111.94,1.13965,1.13978,1.13965,1.13971,70.0,True
'2018-11-14T23:43:00',1.13756,1.13774,1.13756,1.13774,40.5,1.1397,1.13971,1.13966,1.13969,25.0,True
'2018-11-14T23:44:00',1.13774,1.13783,1.1375,1.13783,72.49,1.1397,1.13973,1.13922,1.13936,51.5,True
'2018-11-14T23:45:00',1.13787,1.13795,1.13777,1.13793,59.06,1.13938,1.13962,1.13934,1.13956,51.99,True
'2018-11-14T23:46:00',1.13795,1.13812,1.13795,1.13796,97.34,1.13955,1.1397,1.13948,1.13951,72.0,False
'2018-11-14T23:47:00',1.13796,1.13806,1.13796,1.13801,60.69,1.13951,1.13961,1.13946,1.13954,57.0,True
'2018-11-14T23:48:00',1.13801,1.13817,1.13801,1.13817,12.49,1.13953,1.13966,1.13953,1.13966,15.48,True
'2018-11-14T23:49:00',1.13817,1.13817,1.13801,1.13805,30.77,1.13966,1.13969,1.13963,1.13968,41.9,False
'2018-11-14T23:50:00',1.13805,1.13805,1.13793,1.13794,27.75,1.13966,1.13968,1.13961,1.13968,27.93,False
'2018-11-14T23:51:00',1.13794,1.13802,1.13793,1.13801,31.68,1.13968,1.13971,1.13961,1.13969,24.46,True
'2018-11-14T23:52:00',1.13797,1.13819,1.13796,1.13819,45.48,1.1397,1.13977,1.13964,1.13969,50.41,True
'2018-11-14T23:53:00',1.13819,1.13825,1.13819,1.13825,18.0,1.13971,1.13978,1.13967,1.13978,35.17,False
'2018-11-14T23:54:00',1.13825,1.13825,1.13813,1.13813,3.24,1.13978,1.13978,1.13978,1.13978,3.86,True
'2018-11-14T23:55:00',1.13813,1.13825,1.13812,1.13823,29.56,1.13978,1.13979,1.13959,1.13971,35.94,True
'2018-11-14T23:56:00',1.1383,1.13831,1.13826,1.13828,22.0,1.1397,1.13973,1.13967,1.1397,36.33,False
'2018-11-14T23:57:00',1.13828,1.13828,1.13823,1.13823,5.0,1.13966,1.13966,1.13963,1.13963,5.0,True
'2018-11-14T23:58:00',1.13823,1.13831,1.13823,1.13831,10.0,1.13962,1.13962,1.13959,1.13961,10.0,True
'2018-11-14T23:59:00',1.13831,1.13831,1.13815,1.13815,61.05,1.13962,1.13979,1.13962,1.13976,64.21,False
'2018-11-15T00:00:00',1.13827,1.13828,1.13757,1.13816,145.91,1.13909,1.13909,1.13792,1.13853,190.99,False
'2018-11-15T00:01:00',1.13816,1.13828,1.13815,1.13823,37.69,1.13853,1.13853,1.13843,1.13846,46.49,True
'2018-11-15T00:02:00',1.13823,1.13837,1.13823,1.13837,32.25,1.13848,1.13857,1.13843,1.13856,43.1,True
'2018-11-15T00:03:00',1.13839,1.13843,1.13839,1.1384,18.0,1.13856,1.1386,1.13856,1.13856,19.11,False
'2018-11-15T00:04:00',1.1384,1.13841,1.1384,1.13841,5.0,1.13858,1.13861,1.13858,1.13861,5.5,True
'2018-11-15T00:05:00',1.13844,1.13845,1.13838,1.1384,14.5,1.13862,1.13865,1.13859,1.13861,15.99,True
'2018-11-15T00:06:00',1.13841,1.13852,1.13841,1.13852,16.0,1.13861,1.13871,1.13861,1.13871,21.94,False
'2018-11-15T00:07:00',1.13851,1.13851,1.13846,1.13849,10.25,1.13869,1.13871,1.13867,1.13869,9.94,True
'2018-11-15T00:08:00',1.13851,1.13856,1.13821,1.13824,57.18,1.13871,1.13877,1.1384,1.13845,53.49,False
'2018-11-15T00:09:00',1.13822,1.13832,1.13822,1.1383,26.09,1.13843,1.1385,1.13842,1.1385,21.36,False
'2018-11-15T00:10:00',1.13831,1.13831,1.13822,1.13824,30.99,1.13849,1.1385,1.13841,1.13845,28.5,False
'2018-11-15T00:11:00',1.13827,1.1383,1.13824,1.1383,12.12,1.13846,1.13849,1.13845,1.13849,12.0,True
'2018-11-15T00:12:00',1.13831,1.13833,1.13831,1.13833,5.0,1.13849,1.13852,1.13849,1.13852,5.5,True
'2018-11-15T00:13:00',1.13833,1.13833,1.13833,1.13833,1.0,1.13854,1.13854,1.13854,1.13854,1.87,True
'2018-11-15T00:14:00',1.13832,1.1385,1.13832,1.13848,25.6,1.13854,1.13871,1.13851,1.1387,27.61,True
'2018-11-15T00:15:00',1.1385,1.13856,1.1384,1.13856,42.34,1.13872,1.13879,1.13863,1.13879,33.37,True
'2018-11-15T00:16:00',1.13858,1.13862,1.13857,1.13862,20.85,1.13881,1.13886,1.1388,1.13886,17.74,True
'2018-11-15T00:17:00',1.13862,1.13865,1.13862,1.13863,21.24,1.13886,1.13887,1.13886,1.13886,8.5,False
'2018-11-15T00:18:00',1.13864,1.13864,1.13863,1.13864,6.86,1.13886,1.13888,1.13886,1.13888,6.0,False
'2018-11-15T00:19:00',1.13864,1.13864,1.13862,1.13862,18.21,1.13885,1.13886,1.13884,1.13884,14.36,False
'2018-11-15T00:20:00',1.13862,1.13863,1.13858,1.13863,27.72,1.13884,1.13884,1.1388,1.13883,19.34,True
'2018-11-15T00:21:00',1.13864,1.13864,1.13834,1.1384,50.6,1.13884,1.13884,1.13853,1.13855,44.08,True
'2018-11-15T00:22:00',1.1384,1.13866,1.1384,1.13864,28.0,1.13856,1.13883,1.13856,1.13883,42.58,True
'2018-11-15T00:23:00',1.13864,1.13888,1.13864,1.13887,28.12,1.13883,1.13907,1.13883,1.13904,40.44,True
'2018-11-15T00:24:00',1.13889,1.13893,1.13887,1.13892,33.1,1.13905,1.1391,1.13905,1.13909,33.99,True
'2018-11-15T00:25:00',1.13893,1.13905,1.13892,1.13905,21.12,1.13909,1.13917,1.13908,1.13917,19.25,True
'2018-11-15T00:26:00',1.13905,1.13906,1.13879,1.13882,53.1,1.13916,1.13916,1.13894,1.13897,38.44,False
'2018-11-15T00:27:00',1.13882,1.13882,1.13869,1.13869,45.19,1.13897,1.13897,1.13883,1.13884,18.0,False
'2018-11-15T00:28:00',1.1387,1.13876,1.13865,1.13865,53.92,1.13886,1.1389,1.13881,1.13881,24.0,False
'2018-11-15T00:29:00',1.13864,1.13865,1.13842,1.13842,51.72,1.13881,1.13881,1.13857,1.13857,33.0,False
'2018-11-15T00:30:00',1.13841,1.13851,1.13839,1.13851,37.49,1.13857,1.13868,1.13855,1.13868,22.12,True
'2018-11-15T00:31:00',1.13852,1.13854,1.13852,1.13854,3.0,1.13869,1.1387,1.13869,1.1387,4.25,True
'2018-11-15T00:32:00',1.13855,1.13856,1.13855,1.13856,6.5,1.13871,1.13871,1.1387,1.1387,7.63,True
'2018-11-15T00:33:00',1.13856,1.13869,1.13855,1.13858,50.6,1.13869,1.13878,1.13869,1.13871,58.7,False
'2018-11-15T00:34:00',1.13858,1.13858,1.13832,1.13834,69.69,1.1387,1.1387,1.13844,1.13846,47.0,False
'2018-11-15T00:35:00',1.13833,1.13833,1.13818,1.13819,31.97,1.13845,1.13845,1.13834,1.13835,17.0,False
'2018-11-15T00:36:00',1.13819,1.13819,1.13808,1.13808,35.44,1.13834,1.13835,1.13823,1.13823,25.0,False
'2018-11-15T00:37:00',1.13809,1.13814,1.13807,1.13811,46.56,1.13823,1.1383,1.13821,1.13825,34.5,True
'2018-11-15T00:38:00',1.13812,1.1383,1.13812,1.1383,23.25,1.13825,1.13843,1.13825,1.13843,24.85,True
'2018-11-15T00:39:00',1.13834,1.13839,1.13833,1.13838,26.0,1.13847,1.13853,1.13845,1.13851,58.47,True
'2018-11-15T00:40:00',1.13838,1.1384,1.13837,1.1384,9.0,1.13852,1.13853,1.1385,1.13853,24.69,True
'2018-11-15T00:41:00',1.13841,1.13855,1.13841,1.13855,26.0,1.13853,1.13868,1.13853,1.13868,49.35,True
'2018-11-15T00:42:00',1.1386,1.13867,1.13833,1.13833,46.32,1.13871,1.13875,1.13851,1.13851,48.71,False
'2018-11-15T00:43:00',1.13831,1.13831,1.13813,1.13814,106.85,1.13848,1.13848,1.13834,1.13836,48.37,False
'2018-11-15T00:44:00',1.13814,1.13822,1.13814,1.13822,20.6,1.13837,1.13843,1.13837,1.13838,15.5,False
'2018-11-15T00:45:00',1.1382,1.1382,1.13817,1.13817,13.74,1.13837,1.13837,1.13831,1.13831,7.0,False
'2018-11-15T00:46:00',1.13815,1.13817,1.13813,1.13814,30.8,1.1383,1.13833,1.13828,1.13828,23.5,False
'2018-11-15T00:47:00',1.13811,1.13812,1.138,1.13812,60.3,1.13828,1.13834,1.1382,1.13834,48.8,True
'2018-11-15T00:48:00',1.13813,1.13844,1.1379,1.1379,144.3,1.13834,1.13865,1.13807,1.13807,93.99,False
'2018-11-15T00:49:00',1.1379,1.13792,1.13754,1.13758,91.27,1.13807,1.13809,1.13776,1.13782,54.0,False
'2018-11-15T00:50:00',1.13759,1.13772,1.13737,1.13772,120.02,1.13781,1.13798,1.13758,1.13798,130.19,True
'2018-11-15T00:51:00',1.13772,1.138,1.13772,1.13794,64.67,1.13798,1.13819,1.13798,1.13809,99.92,False
'2018-11-15T00:52:00',1.13795,1.13799,1.13787,1.13798,46.23,1.13809,1.13819,1.13796,1.13817,46.83,True
'2018-11-15T00:53:00',1.13798,1.13809,1.13798,1.13807,63.85,1.13818,1.13826,1.13814,1.13825,72.57,True
'2018-11-15T00:54:00',1.13809,1.13817,1.13809,1.13816,81.28,1.13825,1.13834,1.13825,1.13831,92.32,False
'2018-11-15T00:55:00',1.13816,1.13816,1.13795,1.13805,38.08,1.13831,1.13831,1.13814,1.13819,42.31,False
'2018-11-15T00:56:00',1.13805,1.13807,1.13802,1.13806,11.5,1.1382,1.1382,1.13816,1.13819,13.75,False
'2018-11-15T00:57:00',1.13806,1.13806,1.13789,1.1379,33.5,1.13818,1.13819,1.13805,1.13805,54.71,False
'2018-11-15T00:58:00',1.1379,1.13802,1.13787,1.13802,51.37,1.13806,1.1382,1.13803,1.13819,73.66,True
'2018-11-15T00:59:00',1.13802,1.13803,1.13799,1.13803,10.0,1.1382,1.1382,1.13813,1.13817,14.61,True
'2018-11-15T01:00:00',1.13803,1.13813,1.13803,1.13812,44.1,1.13819,1.13829,1.13819,1.13829,93.78,True
'2018-11-15T01:01:00',1.13814,1.13822,1.13786,1.13791,100.88,1.13828,1.13839,1.13803,1.13807,80.51,False
'2018-11-15T01:02:00',1.13791,1.138,1.13791,1.13799,138.56,1.13807,1.13815,1.13804,1.1381,75.62,True
'2018-11-15T01:03:00',1.13802,1.13806,1.1378,1.13803,119.89,1.13817,1.1382,1.13797,1.1382,100.28,True
'2018-11-15T01:04:00',1.13803,1.13826,1.13801,1.13822,104.47,1.1382,1.13842,1.13818,1.1384,99.87,True
'2018-11-15T01:05:00',1.13822,1.13834,1.13822,1.13824,81.16,1.13838,1.13848,1.13838,1.13839,82.17,False
'2018-11-15T01:06:00',1.13824,1.13825,1.13812,1.13815,74.08,1.13838,1.13841,1.13832,1.13832,70.06,False
'2018-11-15T01:07:00',1.13815,1.13818,1.13803,1.13818,62.76,1.13832,1.13835,1.13824,1.13835,75.03,True
'2018-11-15T01:08:00',1.13816,1.13819,1.13808,1.13808,58.76,1.13834,1.13839,1.13827,1.13828,60.17,False
'2018-11-15T01:09:00',1.13811,1.13819,1.13811,1.13816,64.11,1.13829,1.13837,1.13829,1.13833,64.46,False
'2018-11-15T01:10:00',1.13816,1.13818,1.13812,1.13816,41.56,1.13833,1.13836,1.13829,1.13833,29.32,False
'2018-11-15T01:11:00',1.13816,1.13818,1.13814,1.13816,15.34,1.13833,1.13834,1.13832,1.13832,25.82,False
'2018-11-15T01:12:00',1.13816,1.13817,1.13815,1.13817,18.97,1.13833,1.13834,1.13833,1.13834,27.63,False
'2018-11-15T01:13:00',1.13817,1.13817,1.13809,1.13809,32.95,1.13834,1.13834,1.13826,1.13826,44.59,False
'2018-11-15T01:14:00',1.13809,1.13809,1.13802,1.13809,84.02,1.13827,1.13827,1.13821,1.13826,64.63,True
'2018-11-15T01:15:00',1.13809,1.13811,1.13799,1.13803,103.03,1.13826,1.13827,1.13818,1.13819,78.68,False
'2018-11-15T01:16:00',1.13803,1.13803,1.13784,1.13791,72.25,1.13818,1.13819,1.13799,1.13804,52.98,False
'2018-11-15T01:17:00',1.13792,1.13801,1.13787,1.13792,73.33,1.13804,1.13819,1.13802,1.13808,55.75,False
'2018-11-15T01:18:00',1.13794,1.13796,1.13792,1.13795,15.42,1.13808,1.13809,1.13806,1.13808,13.24,False
'2018-11-15T01:19:00',1.13795,1.13795,1.1379,1.13791,11.55,1.13809,1.13809,1.13805,1.13807,16.62,True
'2018-11-15T01:20:00',1.13791,1.138,1.13791,1.13799,23.79,1.13807,1.13815,1.13807,1.13812,26.32,True
'2018-11-15T01:21:00',1.13799,1.13801,1.13795,1.13798,23.37,1.13811,1.13813,1.13808,1.13811,20.32,False
'2018-11-15T01:22:00',1.13797,1.13798,1.13796,1.13796,7.5,1.13811,1.13811,1.13808,1.13808,7.1,False
'2018-11-15T01:23:00',1.13796,1.13798,1.1379,1.13796,24.12,1.13809,1.13811,1.13802,1.13808,18.67,True
'2018-11-15T01:24:00',1.13796,1.13819,1.13796,1.13812,24.23,1.13809,1.1383,1.13809,1.13826,18.67,False
'2018-11-15T01:25:00',1.13813,1.13813,1.13804,1.13805,41.12,1.13826,1.13826,1.13819,1.13821,39.07,False
'2018-11-15T01:26:00',1.13806,1.13808,1.13799,1.13804,31.6,1.13822,1.13824,1.13814,1.13818,44.26,True
'2018-11-15T01:27:00',1.13804,1.13809,1.13803,1.13809,32.25,1.13819,1.13824,1.13817,1.13824,49.02,True
'2018-11-15T01:28:00',1.13809,1.13809,1.13807,1.13807,10.5,1.13825,1.13825,1.13822,1.13823,18.39,True
'2018-11-15T01:29:00',1.13807,1.13812,1.13806,1.13811,43.57,1.13822,1.13827,1.1382,1.13827,61.54,True
'2018-11-15T01:30:00',1.13811,1.13848,1.13811,1.13843,148.85,1.13827,1.13863,1.13826,1.13857,170.0,True
'2018-11-15T01:31:00',1.13845,1.13857,1.13833,1.13833,105.48,1.13857,1.13864,1.13847,1.13847,132.21,False
'2018-11-15T01:32:00',1.13833,1.13839,1.13831,1.13839,45.82,1.13846,1.13851,1.13843,1.13851,73.14,True
'2018-11-15T01:33:00',1.13839,1.13846,1.13835,1.13836,93.86,1.13852,1.13858,1.13849,1.13852,102.65,True
'2018-11-15T01:34:00',1.13835,1.1385,1.13833,1.13842,32.5,1.13849,1.13857,1.13848,1.13854,42.06,False
'2018-11-15T01:35:00',1.13842,1.13844,1.13836,1.13837,38.28,1.13854,1.13854,1.13851,1.13851,41.13,False
'2018-11-15T01:36:00',1.13837,1.13839,1.13833,1.13838,68.47,1.1385,1.13854,1.13848,1.13853,69.23,True
'2018-11-15T01:37:00',1.13837,1.13844,1.13835,1.13844,32.64,1.13853,1.13854,1.13851,1.13854,32.51,True
'2018-11-15T01:38:00',1.13843,1.13845,1.13841,1.13842,24.0,1.13854,1.13854,1.13853,1.13853,23.5,False
'2018-11-15T01:39:00',1.13841,1.13843,1.13826,1.13833,72.81,1.13853,1.13854,1.13838,1.13842,64.12,False
'2018-11-15T01:40:00',1.13831,1.13837,1.1383,1.13833,52.9,1.13841,1.13845,1.13841,1.13843,36.25,True
'2018-11-15T01:41:00',1.13833,1.13836,1.13818,1.13823,60.35,1.13844,1.13849,1.13832,1.13832,51.4,False
'2018-11-15T01:42:00',1.13822,1.13826,1.1382,1.13822,63.4,1.13832,1.13836,1.13831,1.13835,73.2,True
'2018-11-15T01:43:00',1.13822,1.1383,1.13821,1.13822,53.95,1.13835,1.13844,1.13832,1.13835,54.14,False
'2018-11-15T01:44:00',1.13823,1.13823,1.13818,1.1382,24.7,1.13835,1.13835,1.13831,1.13831,21.0,False
'2018-11-15T01:45:00',1.13819,1.13822,1.13818,1.13821,45.31,1.13831,1.13834,1.1383,1.13832,44.0,True
'2018-11-15T01:46:00',1.13822,1.13826,1.13816,1.13816,28.49,1.13832,1.13834,1.13828,1.13828,29.5,False
'2018-11-15T01:47:00',1.13816,1.13821,1.13812,1.13819,31.34,1.1383,1.13833,1.13828,1.13831,39.96,False
'2018-11-15T01:48:00',1.13819,1.13819,1.13808,1.13809,39.38,1.1383,1.1383,1.13824,1.13824,32.05,False
'2018-11-15T01:49:00',1.13809,1.13818,1.13803,1.13815,80.07,1.1382,1.13831,1.13819,1.1383,33.16,True
'2018-11-15T01:50:00',1.13816,1.13823,1.13814,1.13815,66.05,1.13829,1.13834,1.13828,1.13829,54.18,False
'2018-11-15T01:51:00',1.13817,1.13822,1.13816,1.13818,31.89,1.13829,1.13831,1.13828,1.1383,27.89,False
'2018-11-15T01:52:00',1.13816,1.13819,1.13806,1.13812,47.01,1.1383,1.13833,1.13818,1.13823,49.2,False
'2018-11-15T01:53:00',1.13812,1.13813,1.13808,1.13812,43.44,1.13823,1.13824,1.13819,1.13823,57.79,True
'2018-11-15T01:54:00',1.13813,1.13815,1.138,1.13809,64.95,1.13823,1.13825,1.13813,1.13822,94.71,True
'2018-11-15T01:55:00',1.13816,1.13816,1.13805,1.13808,37.0,1.13824,1.13824,1.13817,1.13821,33.64,False
'2018-11-15T01:56:00',1.13809,1.1381,1.13804,1.13807,37.25,1.13821,1.13821,1.13817,1.13819,33.25,True
'2018-11-15T01:57:00',1.13808,1.13811,1.13805,1.13809,33.8,1.13819,1.13821,1.13818,1.1382,31.44,False
'2018-11-15T01:58:00',1.13808,1.13809,1.13807,1.13808,11.87,1.1382,1.1382,1.13819,1.13819,8.0,True
'2018-11-15T01:59:00',1.13808,1.13811,1.138,1.13801,55.87,1.13817,1.13822,1.13812,1.13813,42.82,True
'2018-11-15T02:00:00',1.13803,1.13823,1.13798,1.13823,70.19,1.13814,1.13835,1.1381,1.13835,63.8,True
'2018-11-15T02:01:00',1.13822,1.13835,1.13822,1.13829,61.75,1.13834,1.13845,1.13834,1.13842,104.89,False
'2018-11-15T02:02:00',1.13828,1.13828,1.13808,1.13809,42.55,1.1384,1.1384,1.13821,1.13822,31.0,False
'2018-11-15T02:03:00',1.1381,1.13811,1.13807,1.13811,35.31,1.13823,1.13825,1.1382,1.13823,22.55,True
'2018-11-15T02:04:00',1.13811,1.13832,1.13811,1.13827,67.13,1.13823,1.13846,1.13823,1.13842,50.85,True
'2018-11-15T02:05:00',1.13828,1.13833,1.13823,1.13832,25.56,1.13841,1.13846,1.13837,1.13846,23.67,True
'2018-11-15T02:06:00',1.13832,1.13841,1.13832,1.13839,78.34,1.13845,1.13854,1.13845,1.13852,58.12,True
'2018-11-15T02:07:00',1.13839,1.13853,1.13838,1.13848,85.12,1.13853,1.13866,1.13852,1.13862,78.51,True
'2018-11-15T02:08:00',1.13847,1.13861,1.13847,1.13855,59.44,1.13862,1.13872,1.1386,1.13867,66.88,True
'2018-11-15T02:09:00',1.13854,1.13876,1.13851,1.13871,57.25,1.13867,1.1389,1.13866,1.13886,86.54,True
'2018-11-15T02:10:00',1.13871,1.13884,1.13871,1.13884,53.2,1.13886,1.13897,1.13885,1.13897,54.86,False
'2018-11-15T02:11:00',1.13883,1.13884,1.13875,1.13877,100.62,1.13897,1.13897,1.13889,1.1389,76.0,False
'2018-11-15T02:12:00',1.13877,1.13879,1.13875,1.13879,40.83,1.13892,1.13893,1.1389,1.13893,29.51,True
'2018-11-15T02:13:00',1.13879,1.1388,1.13878,1.13878,6.02,1.13892,1.13892,1.13892,1.13892,3.0,False
'2018-11-15T02:14:00',1.13877,1.1388,1.13871,1.13874,56.47,1.1389,1.13892,1.13886,1.13888,30.1,False
'2018-11-15T02:15:00',1.13874,1.13878,1.13873,1.13874,56.57,1.13887,1.13893,1.13885,1.13889,34.5,False
'2018-11-15T02:16:00',1.13874,1.13876,1.13874,1.13876,17.05,1.13888,1.13891,1.13888,1.1389,11.0,True
'2018-11-15T02:17:00',1.13876,1.13878,1.13871,1.13871,18.16,1.1389,1.13892,1.13884,1.13886,14.1,False
'2018-11-15T02:18:00',1.13871,1.13874,1.13869,1.13871,36.39,1.13884,1.13888,1.13883,1.13884,28.5,False
'2018-11-15T02:19:00',1.13871,1.13872,1.13864,1.13868,43.71,1.13885,1.13885,1.1388,1.13883,36.81,True
'2018-11-15T02:20:00',1.13868,1.13874,1.13865,1.13868,48.47,1.13882,1.13888,1.13879,1.13883,34.03,True
'2018-11-15T02:21:00',1.13868,1.13887,1.13868,1.13883,47.58,1.13884,1.13899,1.13884,1.13896,37.79,False
'2018-11-15T02:22:00',1.13881,1.13883,1.13877,1.13877,15.29,1.13895,1.13896,1.13892,1.13892,14.74,False
'2018-11-15T02:23:00',1.13877,1.13879,1.13876,1.13879,25.89,1.13892,1.13895,1.13891,1.13895,16.5,True
'2018-11-15T02:24:00',1.1388,1.1388,1.13875,1.13875,20.54,1.13895,1.13895,1.13889,1.1389,18.66,False
'2018-11-15T02:25:00',1.13877,1.1388,1.13876,1.13876,25.0,1.1389,1.13893,1.13889,1.13891,39.13,False
'2018-11-15T02:26:00',1.13876,1.13877,1.13867,1.13867,42.89,1.13891,1.13891,1.13882,1.13882,61.29,False
'2018-11-15T02:27:00',1.13867,1.1387,1.13865,1.1387,25.5,1.13883,1.13886,1.13881,1.13885,34.09,False
'2018-11-15T02:28:00',1.13869,1.13869,1.13862,1.13866,36.27,1.13884,1.13884,1.13877,1.13881,48.64,True
'2018-11-15T02:29:00',1.13866,1.13875,1.13863,1.13875,30.82,1.1388,1.13891,1.13878,1.1389,39.59,True
'2018-11-15T02:30:00',1.13874,1.13895,1.1387,1.13895,42.61,1.13889,1.1391,1.13883,1.1391,66.85,True
'2018-11-15T02:31:00',1.13894,1.13898,1.13885,1.13887,63.6,1.13908,1.13912,1.139,1.13901,56.49,False
'2018-11-15T02:32:00',1.1389,1.13893,1.13888,1.13888,27.49,1.13903,1.13906,1.13902,1.13902,25.24,True
'2018-11-15T02:33:00',1.13886,1.13899,1.13884,1.1389,77.67,1.13902,1.13914,1.13899,1.13905,57.44,False
'2018-11-15T02:34:00',1.13891,1.13893,1.1388,1.13883,72.9,1.13905,1.13909,1.13896,1.13897,91.44,False
'2018-11-15T02:35:00',1.13883,1.13887,1.13882,1.13885,41.64,1.13898,1.139,1.13896,1.13899,50.11,True
'2018-11-15T02:36:00',1.13885,1.13915,1.13881,1.13914,60.52,1.13899,1.13928,1.13895,1.13926,109.28,True
'2018-11-15T02:37:00',1.13914,1.13927,1.13914,1.13927,69.36,1.13927,1.13942,1.13927,1.13942,79.5,True
'2018-11-15T02:38:00',1.13925,1.13931,1.13921,1.13926,97.71,1.13941,1.13944,1.13933,1.1394,137.48,True
'2018-11-15T02:39:00',1.13925,1.13947,1.13919,1.13947,80.2,1.1394,1.1396,1.13933,1.1396,113.79,False
'2018-11-15T02:40:00',1.13946,1.13947,1.13937,1.13939,30.6,1.13959,1.13959,1.13951,1.13954,37.17,False
'2018-11-15T02:41:00',1.13939,1.13944,1.13936,1.13939,64.33,1.13954,1.13958,1.13951,1.13955,72.87,False
'2018-11-15T02:42:00',1.1394,1.1394,1.1393,1.13935,36.14,1.13955,1.13955,1.13944,1.1395,27.05,False
'2018-11-15T02:43:00',1.13935,1.13938,1.13929,1.13937,45.66,1.13948,1.13952,1.13943,1.13952,32.34,True
'2018-11-15T02:44:00',1.13938,1.13945,1.13935,1.13945,64.22,1.13952,1.13959,1.13948,1.13959,81.94,True
'2018-11-15T02:45:00',1.13945,1.13946,1.13942,1.13946,57.3,1.13958,1.13959,1.13957,1.13959,68.58,True
'2018-11-15T02:46:00',1.13946,1.13948,1.13942,1.13945,69.6,1.13959,1.1396,1.13956,1.13958,87.53,True
'2018-11-15T02:47:00',1.13945,1.13951,1.13945,1.13949,55.14,1.13958,1.13963,1.13958,1.13963,70.1,False
'2018-11-15T02:48:00',1.1395,1.1395,1.13942,1.13947,49.75,1.13964,1.13964,1.13955,1.13961,72.01,True
'2018-11-15T02:49:00',1.13944,1.13956,1.13944,1.13956,25.64,1.13958,1.13969,1.13957,1.13969,42.26,True
'2018-11-15T02:50:00',1.13956,1.13958,1.13953,1.13956,29.6,1.1397,1.13971,1.13964,1.13969,44.69,True
'2018-11-15T02:51:00',1.13955,1.13963,1.13953,1.13963,26.5,1.13969,1.13974,1.13966,1.13974,46.77,True
'2018-11-15T02:52:00',1.13963,1.13968,1.13956,1.13967,24.6,1.13974,1.13981,1.1397,1.1398,41.01,False
'2018-11-15T02:53:00',1.13967,1.13967,1.13955,1.13957,15.7,1.13979,1.13979,1.1397,1.13972,32.09,False
'2018-11-15T02:54:00',1.13958,1.13959,1.13958,1.13958,18.57,1.13972,1.13973,1.1397,1.13972,31.53,True
'2018-11-15T02:55:00',1.13962,1.13967,1.13956,1.13956,32.76,1.13972,1.13981,1.13972,1.13972,43.19,True
'2018-11-15T02:56:00',1.13958,1.13969,1.13957,1.13969,48.48,1.13973,1.13982,1.13972,1.13982,43.74,False
'2018-11-15T02:57:00',1.13968,1.13968,1.13962,1.13963,30.51,1.13981,1.13982,1.13976,1.13977,40.43,True
'2018-11-15T02:58:00',1.13965,1.13979,1.13965,1.13971,37.92,1.13977,1.1399,1.13977,1.13984,56.13,False
'2018-11-15T02:59:00',1.13971,1.13975,1.13964,1.13967,30.1,1.13985,1.13988,1.13979,1.13982,53.91,False
'2018-11-15T03:00:00',1.13969,1.1397,1.13956,1.13964,31.6,1.13982,1.13984,1.13971,1.13977,52.47,False
'2018-11-15T03:01:00',1.13964,1.13969,1.13964,1.13968,9.0,1.13977,1.13982,1.13977,1.13982,13.66,True
'2018-11-15T03:02:00',1.13968,1.13987,1.13968,1.13985,24.0,1.13981,1.13999,1.13981,1.13999,37.35,True
'2018-11-15T03:03:00',1.13984,1.13999,1.13983,1.13992,49.9,1.13998,1.14003,1.13997,1.14002,57.94,False
'2018-11-15T03:04:00',1.13991,1.13997,1.13988,1.13996,29.59,1.14002,1.14002,1.14,1.14002,30.57,False
'2018-11-15T03:05:00',1.13995,1.13996,1.13987,1.13991,26.28,1.14002,1.14002,1.13999,1.14002,21.0,False
'2018-11-15T03:06:00',1.13991,1.13994,1.13985,1.13985,36.3,1.14002,1.14002,1.13999,1.13999,29.7,True
'2018-11-15T03:07:00',1.13986,1.13995,1.13986,1.13987,38.5,1.13999,1.14002,1.13999,1.14,33.12,True
'2018-11-15T03:08:00',1.13988,1.14009,1.13988,1.13999,61.74,1.14001,1.14018,1.14001,1.14011,57.67,False
'2018-11-15T03:09:00',1.13999,1.14004,1.13997,1.14002,29.62,1.1401,1.14016,1.14009,1.14015,35.28,False
'2018-11-15T03:10:00',1.14,1.14003,1.13996,1.13996,30.72,1.14014,1.14014,1.14007,1.14009,33.12,False
'2018-11-15T03:11:00',1.13998,1.14001,1.13992,1.13994,52.63,1.14009,1.14013,1.14006,1.14008,42.19,False
'2018-11-15T03:12:00',1.13994,1.13996,1.1399,1.1399,30.73,1.14006,1.14008,1.14003,1.14003,26.42,False
'2018-11-15T03:13:00',1.13991,1.13991,1.13982,1.13982,24.66,1.14004,1.14004,1.13996,1.13996,20.07,False
'2018-11-15T03:14:00',1.13981,1.1399,1.13981,1.13985,43.84,1.13995,1.14001,1.13995,1.13999,50.22,False
'2018-11-15T03:15:00',1.13985,1.13985,1.13975,1.13975,30.47,1.14,1.14,1.1399,1.1399,35.55,False
'2018-11-15T03:16:00',1.13978,1.13983,1.13978,1.13978,22.0,1.13991,1.13997,1.1399,1.1399,47.54,True
'2018-11-15T03:17:00',1.13979,1.13994,1.13978,1.13984,42.5,1.13991,1.14006,1.1399,1.13996,85.39,False
'2018-11-15T03:18:00',1.13985,1.13985,1.13981,1.13983,37.75,1.13996,1.13998,1.13993,1.13995,59.19,True
'2018-11-15T03:19:00',1.13984,1.1399,1.13978,1.13982,47.72,1.13996,1.14002,1.13992,1.13994,75.32,True
'2018-11-15T03:20:00',1.13981,1.13994,1.1398,1.13993,49.6,1.13994,1.14007,1.13991,1.14005,66.95,True
'2018-11-15T03:21:00',1.13993,1.13995,1.1399,1.13993,35.32,1.14004,1.14008,1.14002,1.14006,50.31,False
'2018-11-15T03:22:00',1.13992,1.13995,1.13991,1.13993,41.63,1.14006,1.14007,1.14002,1.14005,52.63,True
'2018-11-15T03:23:00',1.13993,1.13998,1.13992,1.13993,33.55,1.14006,1.14011,1.14002,1.14005,46.82,False
'2018-11-15T03:24:00',1.13993,1.13993,1.13985,1.13987,31.7,1.14004,1.14004,1.13998,1.14002,32.86,False
'2018-11-15T03:25:00',1.13987,1.1399,1.13985,1.13985,27.63,1.14,1.14003,1.14,1.14001,31.77,True
'2018-11-15T03:26:00',1.13985,1.13993,1.13983,1.13992,23.96,1.13999,1.14007,1.13997,1.14007,28.25,True
'2018-11-15T03:27:00',1.13992,1.14004,1.13991,1.13998,44.79,1.14006,1.14016,1.14006,1.14012,64.31,False
'2018-11-15T03:28:00',1.13999,1.14001,1.13997,1.13999,63.74,1.14012,1.14013,1.14009,1.14013,73.48,True
'2018-11-15T03:29:00',1.13999,1.14002,1.13999,1.14002,33.49,1.14012,1.14014,1.14011,1.14014,37.85,True
'2018-11-15T03:30:00',1.14002,1.14007,1.14002,1.14004,22.63,1.14014,1.14018,1.14014,1.14015,28.76,False
'2018-11-15T03:31:00',1.14004,1.14005,1.14001,1.14004,23.99,1.14015,1.14015,1.14011,1.14011,27.85,False
'2018-11-15T03:32:00',1.14003,1.14005,1.14,1.14,36.37,1.14011,1.14011,1.14011,1.14011,34.75,True
'2018-11-15T03:33:00',1.14,1.14018,1.13999,1.14018,47.3,1.14011,1.14028,1.14011,1.14028,54.2,False
'2018-11-15T03:34:00',1.14015,1.14017,1.14008,1.14009,46.78,1.14027,1.14028,1.14021,1.14023,40.31,True
'2018-11-15T03:35:00',1.14009,1.14018,1.14009,1.14017,57.59,1.14023,1.14032,1.14022,1.1403,42.64,False
'2018-11-15T03:36:00',1.14017,1.14017,1.14008,1.14014,49.11,1.14031,1.14031,1.14021,1.14025,35.5,True
'2018-11-15T03:37:00',1.14014,1.1402,1.14012,1.14017,31.11,1.14026,1.14032,1.14025,1.14028,25.5,True
'2018-11-15T03:38:00',1.14016,1.14025,1.14016,1.14024,29.32,1.14028,1.14039,1.14028,1.14037,24.25,False
'2018-11-15T03:39:00',1.14024,1.14024,1.14011,1.14017,57.63,1.14036,1.14036,1.14026,1.14032,41.91,False
'2018-11-15T03:40:00',1.14019,1.14019,1.14004,1.14004,34.55,1.14032,1.14032,1.14015,1.14015,27.75,False
'2018-11-15T03:41:00',1.14001,1.14015,1.14001,1.14009,66.47,1.14016,1.14029,1.14015,1.1402,54.4,True
'2018-11-15T03:42:00',1.14009,1.14017,1.14008,1.14013,81.14,1.1402,1.14029,1.1402,1.14026,72.5,True
'2018-11-15T03:43:00',1.14014,1.14027,1.14012,1.14024,76.96,1.14026,1.14041,1.14024,1.14038,56.74,False
'2018-11-15T03:44:00',1.14027,1.14027,1.14013,1.14016,64.53,1.1404,1.1404,1.14027,1.1403,42.6,False
'2018-11-15T03:45:00',1.14019,1.14021,1.14006,1.14013,73.94,1.1403,1.1403,1.14019,1.14024,67.32,False
'2018-11-15T03:46:00',1.14011,1.14015,1.14006,1.14013,84.71,1.14024,1.1403,1.14019,1.14024,59.45,True
'2018-11-15T03:47:00',1.14015,1.14026,1.1401,1.14026,42.7,1.14027,1.14038,1.14022,1.14038,37.0,False
'2018-11-15T03:48:00',1.14025,1.14025,1.14018,1.1402,61.15,1.14037,1.14038,1.14031,1.14032,40.57,False
'2018-11-15T03:49:00',1.1402,1.14024,1.14018,1.14022,51.24,1.14032,1.14035,1.14029,1.14033,33.5,False
'2018-11-15T03:50:00',1.1402,1.14022,1.1402,1.14022,2.57,1.14033,1.14033,1.14033,1.14033,2.0,True
'2018-11-15T03:51:00',1.14022,1.14022,1.14022,1.14022,1.0,1.14034,1.14034,1.14034,1.14034,1.0,True
'2018-11-15T03:52:00',1.14021,1.14023,1.14011,1.14019,39.5,1.14034,1.14035,1.14024,1.14032,30.6,False
'2018-11-15T03:53:00',1.14019,1.14019,1.14004,1.14006,35.19,1.14031,1.14032,1.14018,1.1402,27.5,False
'2018-11-15T03:54:00',1.14008,1.1401,1.14002,1.14005,67.15,1.1402,1.14023,1.14015,1.14017,40.47,False
'2018-11-15T03:55:00',1.14003,1.1401,1.14003,1.14006,59.64,1.14016,1.14021,1.14016,1.14017,49.0,False
'2018-11-15T03:56:00',1.14006,1.1401,1.14004,1.1401,27.18,1.14017,1.14021,1.14016,1.14021,30.0,True
'2018-11-15T03:57:00',1.14009,1.1401,1.14006,1.14007,22.51,1.14022,1.14022,1.14018,1.1402,20.5,False
'2018-11-15T03:58:00',1.14007,1.14008,1.14007,1.14008,18.04,1.1402,1.1402,1.14018,1.14019,14.5,True
'2018-11-15T03:59:00',1.14008,1.14011,1.14006,1.14008,16.57,1.14018,1.14021,1.14018,1.14019,17.0,False
'2018-11-15T04:00:00',1.14007,1.14007,1.14004,1.14007,28.56,1.14019,1.14019,1.14017,1.14019,17.0,True
'2018-11-15T04:01:00',1.14007,1.1401,1.14007,1.14007,25.97,1.14019,1.14023,1.14018,1.14019,25.0,False
'2018-11-15T04:02:00',1.14008,1.14008,1.13999,1.14004,33.24,1.14019,1.14019,1.14012,1.14017,17.62,False
'2018-11-15T04:03:00',1.14006,1.14007,1.14001,1.14005,62.75,1.14017,1.14019,1.14013,1.14017,52.0,False
'2018-11-15T04:04:00',1.14004,1.14005,1.13988,1.13991,77.89,1.14017,1.14017,1.14002,1.14004,51.76,False
'2018-11-15T04:05:00',1.13992,1.13993,1.13988,1.13988,45.8,1.14005,1.14006,1.14002,1.14002,29.22,False
'2018-11-15T04:06:00',1.13988,1.13988,1.13981,1.13981,42.35,1.14002,1.14002,1.13993,1.13993,31.72,False
'2018-11-15T04:07:00',1.13981,1.13986,1.13973,1.13983,44.4,1.13995,1.13998,1.13986,1.13996,38.5,False
'2018-11-15T04:08:00',1.13983,1.13983,1.13976,1.13977,84.64,1.13996,1.13996,1.13988,1.13988,88.75,False
'2018-11-15T04:09:00',1.13977,1.1398,1.13977,1.1398,33.22,1.13988,1.13992,1.13988,1.13992,39.3,True
'2018-11-15T04:10:00',1.1398,1.13981,1.13979,1.13979,48.21,1.13992,1.13993,1.13991,1.13991,50.55,False
'2018-11-15T04:11:00',1.1398,1.1398,1.13972,1.13977,77.12,1.13991,1.13992,1.13984,1.13988,81.21,False
'2018-11-15T04:12:00',1.13975,1.13976,1.13971,1.13973,53.18,1.13988,1.13988,1.13983,1.13986,44.45,True
'2018-11-15T04:13:00',1.13973,1.13979,1.13972,1.13979,46.56,1.13986,1.13992,1.13986,1.1399,46.7,True
'2018-11-15T04:14:00',1.13979,1.1398,1.13974,1.13974,20.85,1.13991,1.13991,1.13987,1.13987,28.75,True
'2018-11-15T04:15:00',1.13973,1.13983,1.13973,1.13982,88.44,1.13987,1.13997,1.13987,1.13997,77.6,True
'2018-11-15T04:16:00',1.13984,1.13987,1.13982,1.13982,30.75,1.13996,1.14,1.13994,1.13994,30.29,True
'2018-11-15T04:17:00',1.13982,1.13989,1.1398,1.13984,30.68,1.13994,1.14002,1.13994,1.13998,35.61,False
'2018-11-15T04:18:00',1.13983,1.13985,1.13983,1.13984,11.66,1.13998,1.13998,1.13997,1.13998,7.62,False
'2018-11-15T04:19:00',1.13984,1.13985,1.13982,1.13982,23.61,1.13996,1.13997,1.13994,1.13994,19.09,False
'2018-11-15T04:20:00',1.1398,1.13984,1.1398,1.13984,37.12,1.13994,1.13998,1.13994,1.13997,29.36,True
'2018-11-15T04:21:00',1.13984,1.13987,1.13982,1.13984,24.83,1.13998,1.14,1.13995,1.13997,24.0,True
'2018-11-15T04:22:00',1.13985,1.13988,1.13985,1.13985,16.36,1.13998,1.14001,1.13997,1.13998,16.0,True
'2018-11-15T04:23:00',1.13985,1.13989,1.13984,1.13987,26.23,1.13998,1.14003,1.13995,1.13999,17.0,False
'2018-11-15T04:24:00',1.13986,1.13988,1.13983,1.13983,29.79,1.13999,1.13999,1.13995,1.13997,25.5,False
'2018-11-15T04:25:00',1.13983,1.13987,1.13983,1.13984,22.85,1.13996,1.13999,1.13996,1.13997,16.0,True
'2018-11-15T04:26:00',1.13984,1.13987,1.13983,1.13985,21.24,1.13997,1.14,1.13996,1.13998,17.0,False
'2018-11-15T04:27:00',1.13984,1.13985,1.13982,1.13982,25.0,1.13998,1.13999,1.13994,1.13996,21.73,True
'2018-11-15T04:28:00',1.13984,1.13987,1.13983,1.13985,14.07,1.13997,1.14,1.13997,1.13998,14.24,False
'2018-11-15T04:29:00',1.13985,1.13985,1.13985,1.13985,0.0,1.13998,1.13998,1.13998,1.13998,0.0,True
'2018-11-15T04:30:00',1.13987,1.13989,1.13983,1.13989,33.38,1.13998,1.14002,1.13996,1.14001,29.13,False
'2018-11-15T04:31:00',1.13989,1.13989,1.13985,1.13986,15.31,1.14002,1.14002,1.13998,1.13998,12.25,False
'2018-11-15T04:32:00',1.13984,1.13987,1.13982,1.13987,25.47,1.13998,1.13999,1.13996,1.13999,17.9,True
'2018-11-15T04:33:00',1.13987,1.13991,1.13986,1.1399,15.5,1.14,1.14003,1.13999,1.14003,15.62,True
'2018-11-15T04:34:00',1.13991,1.14012,1.13991,1.14008,60.96,1.14003,1.14024,1.14003,1.14021,34.72,False
'2018-11-15T04:35:00',1.14009,1.1401,1.13993,1.14001,48.08,1.14022,1.14023,1.14007,1.14014,41.69,False
'2018-11-15T04:36:00',1.14,1.14001,1.13993,1.13993,57.54,1.14014,1.14014,1.14007,1.14008,57.82,False
'2018-11-15T04:37:00',1.13992,1.13995,1.13985,1.13985,42.99,1.14008,1.14009,1.14,1.14,50.96,False
'2018-11-15T04:38:00',1.13986,1.13993,1.13986,1.13989,54.47,1.14,1.14007,1.14,1.14004,48.81,False
'2018-11-15T04:39:00',1.13991,1.13991,1.13981,1.13983,41.73,1.14005,1.14005,1.13996,1.13998,41.04,False
'2018-11-15T04:40:00',1.13983,1.13987,1.13976,1.13977,50.65,1.13997,1.14002,1.13991,1.13993,41.39,False
'2018-11-15T04:41:00',1.13977,1.13983,1.13977,1.13983,41.45,1.13993,1.13997,1.13992,1.13997,38.22,True
'2018-11-15T04:42:00',1.13984,1.13989,1.1398,1.13988,20.86,1.13997,1.14003,1.13994,1.14002,25.35,True
'2018-11-15T04:43:00',1.13989,1.13992,1.13983,1.13983,52.35,1.14003,1.14004,1.13996,1.13997,59.79,False
'2018-11-15T04:44:00',1.13983,1.13983,1.13977,1.13979,22.72,1.13996,1.13997,1.13992,1.13995,30.75,False
'2018-11-15T04:45:00',1.13977,1.13977,1.1397,1.13972,46.91,1.13991,1.13991,1.13983,1.13986,45.62,False
'2018-11-15T04:46:00',1.13972,1.13972,1.13969,1.13972,31.96,1.13985,1.13988,1.13983,1.13986,26.12,True
'2018-11-15T04:47:00',1.13972,1.13977,1.13972,1.13974,22.8,1.13986,1.13991,1.13986,1.13988,25.45,False
'2018-11-15T04:48:00',1.13973,1.13974,1.13968,1.13968,24.18,1.13989,1.1399,1.13984,1.13984,27.3,True
'2018-11-15T04:49:00',1.13968,1.13977,1.13968,1.13968,51.83,1.13984,1.13991,1.13982,1.13984,58.11,False
'2018-11-15T04:50:00',1.13968,1.13969,1.13963,1.13969,65.9,1.13984,1.13984,1.13978,1.13983,63.03,False
'2018-11-15T04:51:00',1.13967,1.13968,1.13962,1.13962,15.37,1.13982,1.13982,1.13977,1.13977,18.85,False
'2018-11-15T04:52:00',1.13962,1.13962,1.13961,1.13961,39.0,1.13976,1.13976,1.13976,1.13976,46.75,False
'2018-11-15T04:53:00',1.13961,1.13962,1.13959,1.13959,19.79,1.13975,1.13976,1.13972,1.13972,20.36,False
'2018-11-15T04:54:00',1.13957,1.13957,1.13954,1.13955,30.92,1.1397,1.1397,1.13967,1.1397,30.49,False
'2018-11-15T04:55:00',1.13955,1.13955,1.13954,1.13955,10.69,1.13969,1.1397,1.13969,1.13969,8.74,False
'2018-11-15T04:56:00',1.13955,1.13955,1.13951,1.13954,19.56,1.1397,1.1397,1.13965,1.13968,18.18,True
'2018-11-15T04:57:00',1.13955,1.13959,1.13953,1.13953,30.81,1.13969,1.13972,1.13966,1.13967,25.53,False
'2018-11-15T04:58:00',1.13953,1.13953,1.13952,1.13953,12.4,1.13966,1.13966,1.13966,1.13966,9.0,False
'2018-11-15T04:59:00',1.13951,1.13953,1.13945,1.13945,26.72,1.13966,1.13966,1.1396,1.1396,18.09,False
'2018-11-15T05:00:00',1.13943,1.13949,1.13941,1.13949,51.38,1.13958,1.13964,1.13956,1.13963,48.56,True
'2018-11-15T05:01:00',1.13948,1.1395,1.13946,1.13948,41.95,1.13962,1.13965,1.1396,1.13962,47.17,True
'2018-11-15T05:02:00',1.13948,1.13958,1.13948,1.13954,43.39,1.13962,1.13972,1.13962,1.13968,34.8,False
'2018-11-15T05:03:00',1.13952,1.13953,1.13951,1.13953,12.45,1.13967,1.13968,1.13966,1.13968,13.21,False
'2018-11-15T05:04:00',1.13952,1.13952,1.13949,1.13949,11.36,1.13967,1.13967,1.13963,1.13963,14.71,False
'2018-11-15T05:05:00',1.13948,1.13952,1.13943,1.13943,24.29,1.13963,1.13965,1.13957,1.13957,21.32,False
'2018-11-15T05:06:00',1.13943,1.13944,1.13927,1.13939,84.12,1.13957,1.13957,1.13943,1.13951,65.71,False
'2018-11-15T05:07:00',1.13938,1.13939,1.13928,1.13928,47.04,1.13953,1.13954,1.13942,1.13943,42.0,False
'2018-11-15T05:08:00',1.13929,1.13932,1.13927,1.13927,64.31,1.13942,1.13946,1.13941,1.13941,49.37,False
'2018-11-15T05:09:00',1.13927,1.1393,1.13927,1.13929,20.2,1.1394,1.13945,1.1394,1.13943,25.4,True
'2018-11-15T05:10:00',1.13929,1.13936,1.13929,1.13936,39.38,1.13944,1.13951,1.13944,1.13951,44.51,True
'2018-11-15T05:11:00',1.13937,1.13938,1.13936,1.13937,11.24,1.13951,1.13951,1.13951,1.13951,16.03,True
'2018-11-15T05:12:00',1.13937,1.13938,1.13937,1.13937,16.5,1.13952,1.13952,1.13951,1.13952,17.68,True
'2018-11-15T05:13:00',1.13937,1.13938,1.13937,1.13938,25.18,1.13952,1.13954,1.13952,1.13954,18.21,True
'2018-11-15T05:14:00',1.13939,1.13943,1.13939,1.13943,28.33,1.13954,1.13956,1.13953,1.13956,28.43,True
'2018-11-15T05:15:00',1.13949,1.13962,1.13944,1.13959,94.28,1.13958,1.13977,1.13956,1.13974,91.47,False
'2018-11-15T05:16:00',1.1396,1.1396,1.1396,1.1396,12.7,1.13974,1.13975,1.13974,1.13975,13.65,True
'2018-11-15T05:17:00',1.1396,1.13968,1.1396,1.13967,34.2,1.13975,1.13982,1.13975,1.13981,37.98,False
'2018-11-15T05:18:00',1.13967,1.13967,1.13967,1.13967,12.6,1.13981,1.13982,1.1398,1.1398,11.03,True
'2018-11-15T05:19:00',1.13967,1.13973,1.1396,1.13972,43.77,1.13976,1.13986,1.13973,1.13986,46.1,True
'2018-11-15T05:20:00',1.13972,1.13979,1.13972,1.13979,17.05,1.13985,1.13993,1.13985,1.13991,22.24,False
'2018-11-15T05:21:00',1.13979,1.13979,1.13971,1.13971,46.27,1.13992,1.13992,1.13985,1.13985,35.52,False
'2018-11-15T05:22:00',1.13971,1.13977,1.13971,1.13975,17.44,1.13985,1.13989,1.13984,1.13989,16.94,True
'2018-11-15T05:23:00',1.13976,1.13977,1.13976,1.13976,25.9,1.13989,1.1399,1.13985,1.1399,21.59,True
'2018-11-15T05:24:00',1.13976,1.13978,1.13974,1.13978,26.2,1.13988,1.13991,1.13987,1.13991,31.81,False
'2018-11-15T05:25:00',1.13978,1.13978,1.13978,1.13978,3.45,1.13991,1.13991,1.13991,1.13991,4.64,True
'2018-11-15T05:26:00',1.13978,1.13978,1.13976,1.13976,25.8,1.13993,1.13993,1.13989,1.1399,15.62,True
'2018-11-15T05:27:00',1.13976,1.13996,1.13976,1.13994,43.3,1.1399,1.14009,1.13989,1.14008,54.13,True
'2018-11-15T05:28:00',1.13995,1.14006,1.13991,1.14006,77.72,1.14007,1.1402,1.14004,1.14019,63.76,True
'2018-11-15T05:29:00',1.14005,1.14011,1.14,1.14009,48.91,1.14019,1.14025,1.14014,1.14021,40.19,True
'2018-11-15T05:30:00',1.14008,1.14012,1.14008,1.1401,34.93,1.14022,1.14025,1.14019,1.14019,27.43,True
'2018-11-15T05:31:00',1.14012,1.14014,1.14009,1.14009,32.65,1.14019,1.14023,1.14018,1.1402,21.1,False
'2018-11-15T05:32:00',1.14011,1.14011,1.14006,1.14008,57.29,1.1402,1.14021,1.14016,1.14018,37.95,False
'2018-11-15T05:33:00',1.14008,1.1401,1.14006,1.1401,29.64,1.14016,1.14018,1.14015,1.14017,23.0,True
'2018-11-15T05:34:00',1.14009,1.14009,1.14003,1.14007,20.0,1.14017,1.1402,1.14013,1.1402,22.07,False
'2018-11-15T05:35:00',1.14007,1.14008,1.14006,1.14006,14.0,1.1402,1.14021,1.1402,1.14021,16.52,False
'2018-11-15T05:36:00',1.14007,1.14008,1.14001,1.14001,14.62,1.1402,1.14021,1.14013,1.14014,14.84,False
'2018-11-15T05:37:00',1.14001,1.14002,1.13999,1.14,11.0,1.14013,1.14014,1.14013,1.14014,6.74,True
'2018-11-15T05:38:00',1.14001,1.14007,1.14001,1.14003,24.37,1.14012,1.14019,1.14012,1.14016,43.85,True
'2018-11-15T05:39:00',1.14003,1.14009,1.14,1.14008,27.6,1.14015,1.14021,1.14013,1.14018,38.84,True
'2018-11-15T05:40:00',1.14008,1.14019,1.14007,1.14012,31.0,1.14019,1.14031,1.14016,1.14023,51.5,False
'2018-11-15T05:41:00',1.1401,1.14018,1.14006,1.14006,33.0,1.14021,1.1403,1.14016,1.14016,44.0,False
'2018-11-15T05:42:00',1.14006,1.14011,1.14006,1.14009,42.0,1.14016,1.14022,1.14016,1.1402,48.42,True
'2018-11-15T05:43:00',1.14009,1.14013,1.14008,1.14008,21.0,1.14021,1.14023,1.14019,1.1402,41.46,False
'2018-11-15T05:44:00',1.14008,1.1401,1.14007,1.1401,19.5,1.1402,1.14022,1.14019,1.14022,33.64,False
'2018-11-15T05:45:00',1.14009,1.14009,1.14007,1.14008,9.0,1.1402,1.14021,1.14019,1.14021,17.12,True
'2018-11-15T05:46:00',1.14008,1.14012,1.14005,1.14007,33.5,1.14018,1.14023,1.14016,1.14019,63.11,False
'2018-11-15T05:47:00',1.14006,1.14007,1.14005,1.14005,12.0,1.14019,1.1402,1.14018,1.14018,19.08,False
'2018-11-15T05:48:00',1.14005,1.14006,1.13999,1.14001,38.22,1.1402,1.1402,1.14013,1.14015,64.59,True
'2018-11-15T05:49:00',1.14002,1.14007,1.14001,1.14006,21.99,1.14016,1.1402,1.14016,1.1402,37.14,False
'2018-11-15T05:50:00',1.14006,1.14007,1.14006,1.14006,9.0,1.1402,1.1402,1.1402,1.1402,11.73,True
'2018-11-15T05:51:00',1.14007,1.14013,1.14006,1.14013,33.0,1.14021,1.14026,1.1402,1.14025,88.41,True
'2018-11-15T05:52:00',1.14013,1.14014,1.14004,1.14005,33.22,1.14024,1.14026,1.14018,1.14019,54.78,True
'2018-11-15T05:53:00',1.14005,1.14016,1.14001,1.14015,52.31,1.14018,1.14029,1.14016,1.14029,86.91,False
'2018-11-15T05:54:00',1.14015,1.14015,1.13986,1.13991,56.3,1.14029,1.14029,1.13999,1.14005,60.13,True
'2018-11-15T05:55:00',1.13992,1.14018,1.13992,1.14013,78.96,1.14005,1.14032,1.14005,1.14027,104.2,False
'2018-11-15T05:56:00',1.14011,1.14012,1.14005,1.14005,104.39,1.14024,1.14026,1.14017,1.14017,76.47,False
'2018-11-15T05:57:00',1.14005,1.14011,1.14002,1.14008,122.11,1.14018,1.14023,1.14016,1.14022,86.41,True
'2018-11-15T05:58:00',1.14007,1.14015,1.14004,1.14004,104.7,1.14022,1.14027,1.14018,1.14018,71.94,False
'2018-11-15T05:59:00',1.14005,1.14006,1.13998,1.14004,96.53,1.14018,1.14018,1.14012,1.14015,75.84,True
'2018-11-15T06:00:00',1.14004,1.14006,1.13999,1.14006,77.13,1.14015,1.14019,1.14012,1.14018,81.47,False
'2018-11-15T06:01:00',1.14004,1.14006,1.13993,1.13995,100.13,1.14019,1.14019,1.14005,1.14008,113.72,False
'2018-11-15T06:02:00',1.13995,1.13998,1.13992,1.13992,67.95,1.14008,1.14011,1.14004,1.14004,77.52,False
'2018-11-15T06:03:00',1.13991,1.13996,1.13986,1.13993,73.79,1.14004,1.14009,1.13998,1.14006,73.35,False
'2018-11-15T06:04:00',1.13993,1.13993,1.13985,1.13993,57.26,1.14006,1.14006,1.13999,1.14006,62.42,True
'2018-11-15T06:05:00',1.13992,1.13994,1.13973,1.13973,84.4,1.14006,1.14008,1.13986,1.13986,81.55,False
'2018-11-15T06:06:00',1.13975,1.13984,1.13966,1.13979,107.74,1.13986,1.13996,1.13982,1.13994,137.11,True
'2018-11-15T06:07:00',1.1398,1.13985,1.1398,1.13982,30.66,1.13994,1.13998,1.13994,1.13996,41.18,False
'2018-11-15T06:08:00',1.13982,1.13983,1.13973,1.13977,56.97,1.13996,1.13996,1.13987,1.13992,66.47,False
'2018-11-15T06:09:00',1.13977,1.13978,1.13971,1.13972,108.52,1.13992,1.13992,1.13985,1.13987,122.69,True
'2018-11-15T06:10:00',1.13973,1.13985,1.13973,1.13984,37.33,1.13986,1.14,1.13986,1.13997,59.09,True
'2018-11-15T06:11:00',1.13984,1.13988,1.13983,1.13988,38.74,1.13996,1.14001,1.13996,1.14001,42.06,True
'2018-11-15T06:12:00',1.13987,1.13992,1.13987,1.13992,20.1,1.14,1.14005,1.14,1.14005,20.19,True
'2018-11-15T06:13:00',1.13992,1.13992,1.13989,1.13989,16.59,1.14005,1.14006,1.14003,1.14003,20.55,False
'2018-11-15T06:14:00',1.1399,1.13991,1.13989,1.1399,18.93,1.14003,1.14004,1.14002,1.14004,14.3,True
'2018-11-15T06:15:00',1.13991,1.13993,1.13984,1.13988,62.39,1.14005,1.14007,1.13998,1.14001,69.79,False
'2018-11-15T06:16:00',1.13991,1.13991,1.13983,1.13983,45.35,1.14003,1.14004,1.13997,1.13997,61.93,False
'2018-11-15T06:17:00',1.13984,1.13986,1.13982,1.13984,25.64,1.13997,1.13998,1.13995,1.13996,28.9,True
'2018-11-15T06:18:00',1.13985,1.13987,1.13977,1.13977,40.58,1.13996,1.14,1.13991,1.13992,43.74,False
'2018-11-15T06:19:00',1.13978,1.13979,1.13974,1.13977,23.47,1.13992,1.13992,1.13987,1.13991,31.42,False
'2018-11-15T06:20:00',1.13976,1.13977,1.13968,1.13969,37.86,1.13991,1.13991,1.13982,1.13984,44.24,False
'2018-11-15T06:21:00',1.13969,1.1397,1.13967,1.13967,27.94,1.13984,1.13984,1.1398,1.1398,43.94,True
'2018-11-15T06:22:00',1.13965,1.13971,1.13963,1.13971,41.54,1.1398,1.13984,1.13978,1.13984,38.62,True
'2018-11-15T06:23:00',1.1397,1.13975,1.13969,1.13971,36.38,1.13986,1.1399,1.13983,1.13986,45.14,False
'2018-11-15T06:24:00',1.13971,1.13971,1.13968,1.13968,50.3,1.13985,1.13986,1.1398,1.13981,46.74,False
'2018-11-15T06:25:00',1.13969,1.13969,1.13962,1.13965,35.66,1.13981,1.13983,1.13976,1.1398,40.59,True
'2018-11-15T06:26:00',1.13968,1.13974,1.13966,1.1397,57.58,1.1398,1.13987,1.1398,1.13984,51.72,False
'2018-11-15T06:27:00',1.1397,1.13972,1.13963,1.13968,33.99,1.13986,1.13986,1.13978,1.13982,44.16,True
'2018-11-15T06:28:00',1.13966,1.1401,1.13964,1.1401,65.74,1.13978,1.14024,1.13977,1.14024,89.86,True
'2018-11-15T06:29:00',1.14009,1.14034,1.14006,1.14031,92.35,1.14023,1.14046,1.14022,1.14045,101.69,True
'2018-11-15T06:30:00',1.14035,1.14037,1.14006,1.14023,70.75,1.14045,1.14048,1.14016,1.14037,106.15,True
'2018-11-15T06:31:00',1.14022,1.14038,1.14022,1.14029,33.2,1.14034,1.14048,1.14034,1.14041,51.09,False
'2018-11-15T06:32:00',1.14028,1.14028,1.14022,1.14024,23.5,1.1404,1.1404,1.14034,1.14036,40.65,True
'2018-11-15T06:33:00',1.14024,1.14034,1.14023,1.14029,21.0,1.14036,1.14045,1.14035,1.14043,48.08,False
'2018-11-15T06:34:00',1.14029,1.1403,1.14028,1.14028,15.0,1.14042,1.14044,1.14041,1.14042,32.39,False
'2018-11-15T06:35:00',1.14028,1.14029,1.14027,1.14027,11.52,1.14042,1.14042,1.14041,1.14042,23.35,False
'2018-11-15T06:36:00',1.14027,1.14027,1.14024,1.14025,9.64,1.1404,1.1404,1.14038,1.14038,12.95,True
'2018-11-15T06:37:00',1.14027,1.14038,1.14027,1.14034,28.2,1.1404,1.1405,1.14039,1.14045,47.08,False
'2018-11-15T06:38:00',1.14034,1.14038,1.14034,1.14038,7.0,1.14047,1.1405,1.14045,1.1405,10.2,True
'2018-11-15T06:39:00',1.14038,1.14051,1.14038,1.1405,38.0,1.14051,1.14065,1.14049,1.14061,74.62,True
'2018-11-15T06:40:00',1.1405,1.14053,1.14043,1.14043,28.0,1.14062,1.14065,1.14055,1.14055,49.82,False
'2018-11-15T06:41:00',1.14042,1.14046,1.14038,1.14038,28.82,1.14055,1.14058,1.14052,1.14053,41.58,True
'2018-11-15T06:42:00',1.14039,1.14047,1.14039,1.14047,28.07,1.14052,1.14062,1.14052,1.14062,38.31,True
'2018-11-15T06:43:00',1.14048,1.14051,1.14041,1.14043,27.34,1.1406,1.14065,1.14056,1.14056,28.33,False
'2018-11-15T06:44:00',1.14043,1.14048,1.14043,1.14044,25.52,1.14057,1.14062,1.14056,1.14058,21.93,True
'2018-11-15T06:45:00',1.14043,1.14049,1.14042,1.14044,53.14,1.14058,1.14062,1.14056,1.14058,34.64,False
'2018-11-15T06:46:00',1.14044,1.14044,1.14037,1.14038,42.48,1.14057,1.14058,1.14051,1.14052,28.55,False
'2018-11-15T06:47:00',1.14038,1.14038,1.14024,1.14025,34.91,1.14052,1.14052,1.14039,1.14039,26.19,False
'2018-11-15T06:48:00',1.14024,1.14025,1.14024,1.14024,14.47,1.14039,1.14039,1.14038,1.14038,14.36,True
'2018-11-15T06:49:00',1.14026,1.14038,1.14026,1.14036,36.41,1.14039,1.1405,1.14039,1.14049,33.46,False
'2018-11-15T06:50:00',1.14036,1.14037,1.1402,1.14023,53.72,1.14048,1.14049,1.14033,1.14038,39.27,False
'2018-11-15T06:51:00',1.14023,1.14026,1.14017,1.14026,59.02,1.14037,1.1404,1.14032,1.1404,44.39,True
'2018-11-15T06:52:00',1.14028,1.1403,1.14026,1.14026,23.57,1.1404,1.14042,1.14038,1.14038,23.27,False
'2018-11-15T06:53:00',1.14026,1.14028,1.14021,1.14021,25.54,1.14039,1.14041,1.14036,1.14036,26.72,False
'2018-11-15T06:54:00',1.14021,1.14022,1.14013,1.14014,30.0,1.14036,1.14036,1.14028,1.14029,28.9,True
'2018-11-15T06:55:00',1.14014,1.14024,1.14013,1.14021,45.62,1.14026,1.14039,1.14026,1.14033,40.52,False
'2018-11-15T06:56:00',1.14021,1.14022,1.14009,1.1402,70.05,1.14032,1.14035,1.14018,1.14034,64.32,True
'2018-11-15T06:57:00',1.14021,1.14031,1.14021,1.1403,38.58,1.14035,1.14046,1.14035,1.14046,38.39,True
'2018-11-15T06:58:00',1.14031,1.14032,1.14028,1.1403,18.36,1.14046,1.14046,1.14041,1.14044,21.6,True
'2018-11-15T06:59:00',1.14034,1.14051,1.14034,1.14051,54.32,1.14046,1.14065,1.14046,1.14065,62.77,False
'2018-11-15T07:00:00',1.14049,1.14049,1.14043,1.14045,38.48,1.14065,1.14065,1.14057,1.14058,42.79,False
'2018-11-15T07:01:00',1.14045,1.14048,1.14042,1.14046,35.89,1.14057,1.14061,1.14055,1.14058,42.41,True
'2018-11-15T07:02:00',1.14049,1.14056,1.14049,1.14055,19.81,1.14059,1.14067,1.14059,1.14067,26.49,True
'2018-11-15T07:03:00',1.14055,1.14058,1.1405,1.14053,45.55,1.14067,1.1407,1.14063,1.14066,59.09,True
'2018-11-15T07:04:00',1.14054,1.14066,1.14045,1.14048,32.64,1.14066,1.14077,1.14058,1.14058,36.5,False
'2018-11-15T07:05:00',1.14048,1.14048,1.14039,1.14043,35.57,1.14059,1.14059,1.1405,1.14053,41.58,False
'2018-11-15T07:06:00',1.14042,1.14045,1.1404,1.14042,25.07,1.14053,1.14055,1.1405,1.14053,26.31,True
'2018-11-15T07:07:00',1.14043,1.14046,1.14039,1.1404,31.0,1.14053,1.14057,1.14051,1.14051,31.73,False
'2018-11-15T07:08:00',1.14039,1.14044,1.14038,1.14044,19.74,1.14051,1.14056,1.14051,1.14056,19.85,True
'2018-11-15T07:09:00',1.14045,1.14049,1.14043,1.14044,22.12,1.14056,1.1406,1.14055,1.14056,23.6,True
'2018-11-15T07:10:00',1.14045,1.14052,1.14045,1.14052,15.0,1.14055,1.14063,1.14055,1.14063,18.56,True
'2018-11-15T07:11:00',1.14052,1.14059,1.14045,1.14052,75.18,1.14066,1.1407,1.14058,1.14062,97.87,False
'2018-11-15T07:12:00',1.14051,1.14051,1.14033,1.14046,50.04,1.14062,1.14062,1.14044,1.14056,57.54,False
'2018-11-15T07:13:00',1.14046,1.14048,1.14038,1.1404,32.12,1.14057,1.14058,1.14048,1.14048,30.34,True
'2018-11-15T07:14:00',1.14038,1.14051,1.14038,1.14047,36.5,1.14048,1.1406,1.14048,1.14056,40.44,False
'2018-11-15T07:15:00',1.14047,1.14048,1.1404,1.14043,25.57,1.14056,1.14058,1.14053,1.14054,29.03,False
'2018-11-15T07:16:00',1.14044,1.14045,1.14042,1.14044,17.0,1.14054,1.14055,1.14053,1.14055,27.12,False
'2018-11-15T07:17:00',1.14043,1.14044,1.14023,1.14032,40.3,1.14055,1.14055,1.14037,1.14045,40.26,False
'2018-11-15T07:18:00',1.14032,1.14033,1.14028,1.1403,27.39,1.14044,1.14044,1.1404,1.1404,31.44,False
'2018-11-15T07:19:00',1.14031,1.14032,1.14017,1.14022,29.57,1.1404,1.1404,1.14028,1.14034,43.9,True
'2018-11-15T07:20:00',1.14022,1.14035,1.14021,1.14031,31.0,1.14033,1.14046,1.14033,1.14042,45.57,False
'2018-11-15T07:21:00',1.14032,1.14032,1.14018,1.14018,29.28,1.14042,1.14042,1.14031,1.14031,38.01,False
'2018-11-15T07:22:00',1.14018,1.14023,1.14018,1.14022,25.43,1.14032,1.14035,1.14031,1.14033,26.29,True
'2018-11-15T07:23:00',1.14021,1.14028,1.14021,1.14025,31.77,1.14034,1.14041,1.14031,1.14038,43.98,True
'2018-11-15T07:24:00',1.14026,1.14038,1.14021,1.14021,71.74,1.14038,1.14051,1.14034,1.14034,100.67,False
'2018-11-15T07:25:00',1.1402,1.14024,1.14016,1.14024,23.19,1.14034,1.14036,1.14029,1.14036,29.42,True
'2018-11-15T07:26:00',1.14027,1.14028,1.14019,1.14019,30.94,1.14037,1.14039,1.14032,1.14033,37.56,False
'2018-11-15T07:27:00',1.1402,1.14025,1.14019,1.14022,20.74,1.14033,1.14034,1.14032,1.14032,25.17,True
'2018-11-15T07:28:00',1.14021,1.14031,1.14019,1.1403,41.24,1.14032,1.14043,1.14031,1.14042,49.95,True
'2018-11-15T07:29:00',1.14031,1.1404,1.14029,1.14038,34.49,1.14042,1.1405,1.14042,1.1405,46.07,True
'2018-11-15T07:30:00',1.14041,1.14048,1.14035,1.14041,61.56,1.1405,1.14056,1.14047,1.14054,61.59,False
'2018-11-15T07:31:00',1.1404,1.1404,1.14028,1.14036,49.39,1.14051,1.14051,1.1404,1.14048,40.1,True
'2018-11-15T07:32:00',1.14036,1.14041,1.14027,1.14028,50.72,1.14049,1.1405,1.14038,1.14039,42.19,False
'2018-11-15T07:33:00',1.14026,1.14026,1.14016,1.14021,37.61,1.14039,1.14039,1.14028,1.14033,27.45,False
'2018-11-15T07:34:00',1.14023,1.14024,1.14017,1.14017,28.6,1.14033,1.14035,1.14027,1.14027,29.38,False
'2018-11-15T07:35:00',1.14013,1.14021,1.1401,1.14012,42.34,1.14023,1.14031,1.14023,1.14025,36.09,False
'2018-11-15T07:36:00',1.14012,1.14018,1.14006,1.14016,72.42,1.14023,1.1403,1.14017,1.1403,65.91,True
'2018-11-15T07:37:00',1.14015,1.14021,1.14008,1.14015,81.69,1.14029,1.14033,1.1402,1.14028,63.6,True
'2018-11-15T07:38:00',1.14015,1.14025,1.14013,1.14023,59.68,1.14029,1.14037,1.14023,1.14034,35.09,True
'2018-11-15T07:39:00',1.14025,1.14029,1.1402,1.14027,41.83,1.14035,1.14039,1.1403,1.14038,30.47,True
'2018-11-15T07:40:00',1.14027,1.1403,1.14026,1.1403,53.94,1.14038,1.1404,1.14035,1.1404,31.0,True
'2018-11-15T07:41:00',1.14033,1.14035,1.14029,1.14031,27.5,1.14042,1.14045,1.14041,1.14042,22.47,False
'2018-11-15T07:42:00',1.14029,1.14029,1.14026,1.14026,46.44,1.14042,1.14042,1.14033,1.14033,54.07,False
'2018-11-15T07:43:00',1.14026,1.14026,1.1401,1.1401,47.01,1.14034,1.14034,1.1402,1.1402,31.0,False
'2018-11-15T07:44:00',1.1401,1.14014,1.1401,1.1401,28.05,1.14021,1.14025,1.14021,1.14021,23.6,False
'2018-11-15T07:45:00',1.14013,1.14014,1.14005,1.14007,36.78,1.14023,1.14023,1.14016,1.14017,29.24,False
'2018-11-15T07:46:00',1.14008,1.14011,1.14006,1.14008,23.05,1.14017,1.1402,1.14017,1.14018,19.24,True
'2018-11-15T07:47:00',1.14007,1.14012,1.14006,1.14012,21.19,1.14018,1.14021,1.14016,1.14021,16.0,True
'2018-11-15T07:48:00',1.14011,1.14013,1.14006,1.14012,34.13,1.14021,1.14024,1.14019,1.14024,30.81,True
'2018-11-15T07:49:00',1.14012,1.14022,1.14012,1.14021,41.23,1.14025,1.14033,1.14025,1.14032,45.49,True
'2018-11-15T07:50:00',1.1402,1.14033,1.1402,1.14029,38.25,1.14032,1.14046,1.14032,1.14042,55.39,True
'2018-11-15T07:51:00',1.14029,1.14034,1.14022,1.14025,36.22,1.14039,1.14046,1.14033,1.14036,53.35,True
'2018-11-15T07:52:00',1.14025,1.14038,1.14023,1.14024,67.95,1.14035,1.1405,1.14035,1.14038,62.72,False
'2018-11-15T07:53:00',1.14024,1.14029,1.14016,1.14027,71.46,1.14037,1.1404,1.14023,1.1404,57.88,True
'2018-11-15T07:54:00',1.14027,1.14038,1.14024,1.14038,92.45,1.1404,1.14049,1.14037,1.14049,129.44,False
'2018-11-15T07:55:00',1.14038,1.14038,1.14019,1.14027,102.85,1.14048,1.14048,1.1403,1.1404,104.92,True
'2018-11-15T07:56:00',1.14029,1.14048,1.14029,1.14035,80.28,1.14042,1.14057,1.14042,1.14045,74.75,False
'2018-11-15T07:57:00',1.14037,1.14038,1.14015,1.14017,74.72,1.14046,1.14047,1.14027,1.14029,64.39,False
'2018-11-15T07:58:00',1.14017,1.1402,1.14015,1.14016,57.23,1.14028,1.1403,1.14026,1.14027,44.02,True
'2018-11-15T07:59:00',1.14015,1.1402,1.1401,1.14016,53.49,1.14027,1.14031,1.14021,1.14029,30.67,False
'2018-11-15T08:00:00',1.14016,1.14019,1.14001,1.14001,90.71,1.14029,1.14029,1.14014,1.14014,82.9,False
'2018-11-15T08:01:00',1.14002,1.14009,1.13996,1.14006,136.69,1.14014,1.14019,1.14009,1.14017,143.1,True
'2018-11-15T08:02:00',1.14005,1.14012,1.14002,1.14002,106.78,1.14017,1.14022,1.14014,1.14014,113.09,False
'2018-11-15T08:03:00',1.14002,1.14006,1.13991,1.13995,119.81,1.14015,1.14018,1.14003,1.14008,110.08,True
'2018-11-15T08:04:00',1.13997,1.14007,1.13994,1.14002,71.7,1.14009,1.14017,1.14006,1.14014,73.53,True
'2018-11-15T08:05:00',1.14001,1.14011,1.14001,1.14007,83.59,1.14013,1.14023,1.14013,1.14017,70.51,True
'2018-11-15T08:06:00',1.14007,1.14015,1.14006,1.14008,83.56,1.14019,1.14027,1.14018,1.14019,106.14,False
'2018-11-15T08:07:00',1.14008,1.1401,1.14005,1.14009,59.04,1.14019,1.14021,1.14017,1.14021,57.61,True
'2018-11-15T08:08:00',1.14008,1.14012,1.14005,1.14009,61.73,1.14021,1.14021,1.14018,1.1402,76.05,False
'2018-11-15T08:09:00',1.1401,1.1401,1.13999,1.14006,69.72,1.1402,1.1402,1.1401,1.14018,62.31,True
'2018-11-15T08:10:00',1.14006,1.14011,1.13994,1.13999,75.84,1.14018,1.14019,1.14006,1.14011,49.55,False
'2018-11-15T08:11:00',1.13999,1.14001,1.13989,1.13991,56.64,1.14011,1.14012,1.14001,1.14004,35.46,False
'2018-11-15T08:12:00',1.1399,1.13998,1.1399,1.13994,85.5,1.14003,1.14009,1.14002,1.14007,73.33,True
'2018-11-15T08:13:00',1.13994,1.14,1.13993,1.13995,53.73,1.14006,1.1401,1.14004,1.14007,60.22,True
'2018-11-15T08:14:00',1.13995,1.14005,1.13956,1.13964,139.56,1.14007,1.14016,1.13968,1.13976,167.36,False
'2018-11-15T08:15:00',1.13965,1.13978,1.13965,1.13978,56.61,1.13976,1.1399,1.13976,1.13987,69.83,True
'2018-11-15T08:16:00',1.13977,1.13993,1.13975,1.1399,82.24,1.13988,1.14002,1.13982,1.14,112.58,True
'2018-11-15T08:17:00',1.13989,1.13995,1.13987,1.13992,55.58,1.13998,1.14006,1.13997,1.14003,62.68,True
'2018-11-15T08:18:00',1.13992,1.13999,1.13991,1.13991,92.54,1.14002,1.14009,1.13999,1.14002,97.44,True
'2018-11-15T08:19:00',1.1399,1.14012,1.13987,1.14007,129.82,1.14,1.14019,1.13997,1.14017,129.3,True
'2018-11-15T08:20:00',1.14007,1.14014,1.14003,1.14005,123.96,1.14018,1.14021,1.14013,1.14015,128.18,False
'2018-11-15T08:21:00',1.14005,1.14006,1.13993,1.13997,184.25,1.14015,1.14015,1.14005,1.14006,200.91,False
'2018-11-15T08:22:00',1.13995,1.13998,1.13991,1.13992,102.55,1.14006,1.14008,1.14,1.14001,108.61,False
'2018-11-15T08:23:00',1.13992,1.13996,1.13978,1.13987,211.65,1.14,1.14005,1.13989,1.13998,248.69,False
'2018-11-15T08:24:00',1.13987,1.13987,1.13973,1.13986,134.31,1.13997,1.13997,1.13982,1.13997,167.35,True
'2018-11-15T08:25:00',1.13986,1.14003,1.13982,1.13992,137.25,1.13997,1.14014,1.13994,1.14004,150.27,True
'2018-11-15T08:26:00',1.13995,1.14004,1.1399,1.13996,145.98,1.14004,1.14013,1.14,1.14008,150.3,True
'2018-11-15T08:27:00',1.13997,1.1401,1.13996,1.14007,77.85,1.14008,1.14018,1.14008,1.14016,91.03,True
'2018-11-15T08:28:00',1.14009,1.14012,1.13993,1.14012,143.97,1.14016,1.1402,1.14005,1.14019,186.46,True
'2018-11-15T08:29:00',1.1401,1.14026,1.14007,1.14025,182.24,1.1402,1.14033,1.14017,1.14033,267.54,True
'2018-11-15T08:30:00',1.14023,1.14034,1.1402,1.14027,167.98,1.14033,1.14043,1.14031,1.14037,222.79,False
'2018-11-15T08:31:00',1.14028,1.14034,1.14023,1.14031,118.87,1.14037,1.14043,1.14033,1.14041,171.87,False
'2018-11-15T08:32:00',1.1403,1.14031,1.14008,1.14011,163.47,1.14041,1.14041,1.14019,1.14024,238.41,False
'2018-11-15T08:33:00',1.14013,1.1402,1.14009,1.14013,96.98,1.14024,1.14029,1.14021,1.14024,151.52,True
'2018-11-15T08:34:00',1.14016,1.1403,1.14007,1.14029,103.05,1.14026,1.14038,1.14017,1.14038,152.11,True
'2018-11-15T08:35:00',1.14029,1.1405,1.14022,1.14037,130.83,1.14037,1.1406,1.14031,1.14046,119.68,False
'2018-11-15T08:36:00',1.14035,1.14035,1.13979,1.13988,187.79,1.14045,1.14045,1.1399,1.13998,169.76,False
'2018-11-15T08:37:00',1.13988,1.13996,1.13987,1.13996,158.15,1.13999,1.14007,1.13996,1.14007,157.54,True
'2018-11-15T08:38:00',1.13995,1.13998,1.13984,1.13985,141.58,1.14006,1.1401,1.13993,1.13994,137.3,False
'2018-11-15T08:39:00',1.13984,1.13984,1.13951,1.13962,211.21,1.13993,1.13995,1.13963,1.13974,252.86,False
'2018-11-15T08:40:00',1.13964,1.13969,1.13956,1.13962,186.52,1.13975,1.13978,1.13967,1.13974,186.08,False
'2018-11-15T08:41:00',1.13961,1.13962,1.13954,1.13961,123.7,1.13972,1.13972,1.13963,1.1397,124.03,True
'2018-11-15T08:42:00',1.13961,1.13974,1.13958,1.13973,147.7,1.13972,1.13984,1.13967,1.13983,126.72,True
'2018-11-15T08:43:00',1.13973,1.13978,1.13969,1.13977,135.78,1.13984,1.13988,1.13978,1.13986,147.26,True
'2018-11-15T08:44:00',1.13978,1.13984,1.13977,1.13982,82.27,1.13988,1.13995,1.13987,1.13991,112.14,True
'2018-11-15T08:45:00',1.13982,1.13985,1.13975,1.13982,99.38,1.13991,1.13996,1.13985,1.13991,126.4,False
'2018-11-15T08:46:00',1.13982,1.13983,1.13962,1.13966,105.83,1.1399,1.13992,1.13973,1.13978,122.76,False
'2018-11-15T08:47:00',1.13966,1.13971,1.13942,1.13946,179.94,1.13978,1.13981,1.13953,1.13958,157.85,False
'2018-11-15T08:48:00',1.13947,1.13961,1.13947,1.13959,142.02,1.13958,1.13971,1.13957,1.13969,157.6,True
'2018-11-15T08:49:00',1.13958,1.13971,1.13955,1.13958,140.46,1.13969,1.13983,1.13964,1.13968,143.62,False
'2018-11-15T08:50:00',1.13958,1.13962,1.13955,1.13955,82.55,1.13967,1.13971,1.13963,1.13964,97.67,True
'2018-11-15T08:51:00',1.13955,1.13966,1.13955,1.13961,85.67,1.13965,1.13974,1.13961,1.13971,130.38,True
'2018-11-15T08:52:00',1.13962,1.13969,1.13955,1.13962,93.85,1.13972,1.13979,1.13962,1.13971,133.88,False
'2018-11-15T08:53:00',1.13961,1.13965,1.13955,1.13956,65.01,1.1397,1.13975,1.13962,1.13964,89.34,False
'2018-11-15T08:54:00',1.13955,1.13964,1.13953,1.1396,99.46,1.13964,1.13973,1.13962,1.13968,135.28,False
'2018-11-15T08:55:00',1.1396,1.13962,1.13953,1.13957,107.49,1.1397,1.1397,1.1396,1.13966,134.67,True
'2018-11-15T08:56:00',1.13957,1.13968,1.13953,1.13967,123.43,1.13967,1.13976,1.13961,1.13976,155.54,True
'2018-11-15T08:57:00',1.13966,1.13972,1.13958,1.13969,130.32,1.13974,1.13978,1.13969,1.13976,111.57,True
'2018-11-15T08:58:00',1.13968,1.13978,1.13966,1.13972,94.86,1.13976,1.13989,1.13974,1.13982,132.43,True
'2018-11-15T08:59:00',1.13974,1.13981,1.13944,1.13948,204.65,1.13982,1.1399,1.13953,1.13958,195.95,False
'2018-11-15T09:00:00',1.13951,1.13969,1.13947,1.13961,214.99,1.13963,1.13979,1.13956,1.13973,233.69,False
'2018-11-15T09:01:00',1.13961,1.13962,1.13946,1.13948,173.88,1.13971,1.13973,1.13956,1.13956,178.84,False
'2018-11-15T09:02:00',1.13946,1.13948,1.13914,1.13914,221.67,1.13956,1.13956,1.13925,1.13925,180.12,False
'2018-11-15T09:03:00',1.13915,1.13915,1.13884,1.13884,192.04,1.13925,1.13926,1.13891,1.13891,147.3,False
'2018-11-15T09:04:00',1.13884,1.13908,1.13884,1.13891,149.7,1.13892,1.13916,1.13892,1.13903,176.16,True
'2018-11-15T09:05:00',1.13893,1.13909,1.13882,1.13882,189.01,1.13904,1.13916,1.13892,1.13892,236.41,False
'2018-11-15T09:06:00',1.13881,1.13883,1.13867,1.13875,176.11,1.13894,1.13894,1.13875,1.13886,223.18,True
'2018-11-15T09:07:00',1.13876,1.1391,1.13876,1.13898,126.22,1.13887,1.1392,1.13887,1.13908,147.37,True
'2018-11-15T09:08:00',1.13898,1.13939,1.13898,1.1393,157.05,1.13909,1.1395,1.13907,1.13942,161.08,True
'2018-11-15T09:09:00',1.13931,1.13944,1.13919,1.13936,166.9,1.13943,1.13954,1.1393,1.13947,192.01,True
'2018-11-15T09:10:00',1.13936,1.13983,1.13936,1.13981,259.14,1.13947,1.13994,1.13947,1.13991,239.23,False
'2018-11-15T09:11:00',1.13982,1.13982,1.13956,1.13965,262.79,1.13992,1.13994,1.13967,1.13975,148.54,False
'2018-11-15T09:12:00',1.13966,1.13969,1.13945,1.13958,254.42,1.13978,1.13981,1.13956,1.13968,154.42,False
'2018-11-15T09:13:00',1.13957,1.13962,1.13949,1.13955,201.71,1.13968,1.13974,1.13961,1.13967,151.19,True
'2018-11-15T09:14:00',1.13954,1.13973,1.13954,1.13972,116.45,1.13965,1.1398,1.13965,1.1398,105.2,True
'2018-11-15T09:15:00',1.13972,1.13987,1.13967,1.13984,111.0,1.13979,1.13994,1.13975,1.13994,143.04,True
'2018-11-15T09:16:00',1.13984,1.13995,1.13982,1.13982,100.25,1.13993,1.14005,1.13991,1.13993,130.16,False
'2018-11-15T09:17:00',1.13982,1.13989,1.13971,1.1398,110.42,1.13992,1.14,1.1398,1.13991,132.97,False
'2018-11-15T09:18:00',1.13981,1.13989,1.13978,1.13979,97.73,1.13992,1.14,1.13987,1.1399,120.03,False
'2018-11-15T09:19:00',1.13977,1.13985,1.13971,1.13984,102.15,1.13986,1.13995,1.13982,1.13993,138.83,True
'2018-11-15T09:20:00',1.13984,1.13998,1.13983,1.13993,100.62,1.13994,1.14008,1.13992,1.14002,143.46,True
'2018-11-15T09:21:00',1.13993,1.13999,1.1399,1.13999,123.82,1.14003,1.14009,1.13995,1.14008,143.83,True
'2018-11-15T09:22:00',1.13999,1.14004,1.13998,1.14002,49.82,1.14009,1.14013,1.14006,1.1401,42.25,True
'2018-11-15T09:23:00',1.14004,1.14006,1.13994,1.13994,79.94,1.14013,1.14014,1.14002,1.14003,87.91,False
'2018-11-15T09:24:00',1.13993,1.14,1.13991,1.13996,101.11,1.14003,1.1401,1.13998,1.14003,122.59,True
'2018-11-15T09:25:00',1.13995,1.14005,1.13977,1.13981,104.8,1.14004,1.14013,1.13986,1.13989,114.09,False
'2018-11-15T09:26:00',1.13983,1.13986,1.13974,1.13977,92.93,1.1399,1.13997,1.13984,1.13986,123.94,False
'2018-11-15T09:27:00',1.13976,1.13977,1.13964,1.13969,102.0,1.13986,1.13988,1.13973,1.13978,108.76,False
'2018-11-15T09:28:00',1.13969,1.13969,1.1395,1.1396,88.44,1.13974,1.13979,1.1396,1.13971,96.13,False
'2018-11-15T09:29:00',1.13958,1.13964,1.13951,1.13958,92.82,1.13966,1.13973,1.13959,1.13967,95.86,True
'2018-11-15T09:30:00',1.13958,1.13971,1.13958,1.13965,140.47,1.13968,1.13983,1.13966,1.13978,133.24,False
'2018-11-15T09:31:00',1.13966,1.13968,1.13938,1.1394,138.24,1.13978,1.13978,1.13951,1.13951,108.79,False
'2018-11-15T09:32:00',1.13941,1.13946,1.1393,1.1393,107.5,1.13951,1.13956,1.13941,1.13941,103.46,True
'2018-11-15T09:33:00',1.1393,1.1395,1.13923,1.13937,169.13,1.1394,1.13961,1.13932,1.13947,164.55,False
'2018-11-15T09:34:00',1.13937,1.13938,1.13912,1.13928,140.54,1.13948,1.13949,1.13922,1.13938,208.46,False
'2018-11-15T09:35:00',1.13926,1.13933,1.13904,1.13913,129.85,1.13935,1.13942,1.13913,1.13924,152.96,False
'2018-11-15T09:36:00',1.13913,1.13924,1.13904,1.13907,91.23,1.13925,1.13933,1.13915,1.13917,126.9,False
'2018-11-15T09:37:00',1.13908,1.1391,1.13899,1.13902,136.92,1.13917,1.13922,1.1391,1.13913,148.89,False
'2018-11-15T09:38:00',1.139,1.13905,1.13891,1.13892,103.95,1.1391,1.13916,1.13902,1.13904,108.95,True
'2018-11-15T09:39:00',1.13893,1.13913,1.13886,1.13892,145.13,1.13904,1.1392,1.13897,1.13903,144.81,True
'2018-11-15T09:40:00',1.13892,1.13913,1.1389,1.13902,150.08,1.13902,1.13923,1.13901,1.13913,145.86,False
'2018-11-15T09:41:00',1.13904,1.13904,1.13892,1.13894,134.31,1.13913,1.13914,1.13899,1.13903,117.87,False
'2018-11-15T09:42:00',1.13892,1.13897,1.13862,1.13871,114.78,1.13901,1.13907,1.13871,1.1388,110.41,False
'2018-11-15T09:43:00',1.1387,1.13873,1.13864,1.13866,100.37,1.1388,1.13882,1.13873,1.13875,111.12,False
'2018-11-15T09:44:00',1.13864,1.13868,1.13849,1.13858,109.19,1.13875,1.13876,1.13859,1.13867,119.52,False
'2018-11-15T09:45:00',1.13857,1.13863,1.13848,1.13859,148.13,1.13867,1.13873,1.13858,1.13869,131.87,True
'2018-11-15T09:46:00',1.13857,1.13865,1.13843,1.13854,136.48,1.13869,1.13875,1.13855,1.13865,144.94,True
'2018-11-15T09:47:00',1.13857,1.13871,1.13857,1.13865,98.42,1.13865,1.13881,1.13865,1.13874,95.96,False
'2018-11-15T09:48:00',1.13864,1.13868,1.13856,1.13867,108.73,1.13874,1.13878,1.13867,1.13878,113.97,True
'2018-11-15T09:49:00',1.13868,1.13897,1.13868,1.13895,95.25,1.13878,1.13907,1.13878,1.13903,134.64,True
'2018-11-15T09:50:00',1.13895,1.13906,1.13894,1.13899,101.69,1.13904,1.13917,1.13903,1.1391,114.52,False
'2018-11-15T09:51:00',1.13899,1.139,1.13889,1.13897,111.11,1.13909,1.1391,1.139,1.13906,118.15,True
'2018-11-15T09:52:00',1.13896,1.13903,1.13894,1.13897,50.14,1.13906,1.13914,1.13905,1.13906,56.95,True
'2018-11-15T09:53:00',1.13897,1.1391,1.13828,1.13834,159.56,1.13905,1.13917,1.13838,1.13844,170.74,False
'2018-11-15T09:54:00',1.13837,1.13838,1.13789,1.13809,412.3,1.13843,1.13846,1.13797,1.13821,418.65,False
'2018-11-15T09:55:00',1.1381,1.13828,1.13783,1.13803,329.5,1.13823,1.13833,1.13793,1.13814,320.56,False
'2018-11-15T09:56:00',1.13805,1.13805,1.13759,1.13769,230.86,1.13814,1.13814,1.13769,1.13777,232.28,False
'2018-11-15T09:57:00',1.13771,1.13785,1.13712,1.13753,367.52,1.13777,1.13797,1.1372,1.13762,305.31,True
'2018-11-15T09:58:00',1.13752,1.13814,1.13752,1.13803,281.48,1.1376,1.13822,1.1376,1.13814,266.81,True
'2018-11-15T09:59:00',1.13802,1.13834,1.13799,1.13823,195.03,1.13812,1.13838,1.13808,1.13834,201.85,False
'2018-11-15T10:00:00',1.13822,1.13832,1.13816,1.13826,165.39,1.1383,1.1384,1.13825,1.13833,190.59,True
'2018-11-15T10:01:00',1.13823,1.13836,1.138,1.13831,243.77,1.13833,1.13846,1.13809,1.13843,295.85,True
'2018-11-15T10:02:00',1.13833,1.13866,1.13802,1.13805,253.24,1.13842,1.13875,1.13809,1.13814,258.39,False
'2018-11-15T10:03:00',1.13807,1.13844,1.13807,1.13834,225.15,1.13816,1.13852,1.13816,1.13843,219.05,False
'2018-11-15T10:04:00',1.13834,1.13835,1.13814,1.13821,149.56,1.13845,1.13845,1.13822,1.13829,134.85,False
'2018-11-15T10:05:00',1.1382,1.13822,1.1376,1.13768,157.33,1.13829,1.1383,1.13769,1.13775,152.21,False
'2018-11-15T10:06:00',1.13765,1.13767,1.13742,1.13755,200.78,1.13775,1.13775,1.13752,1.13763,200.61,False
'2018-11-15T10:07:00',1.13754,1.13756,1.13718,1.13723,175.49,1.13762,1.13764,1.1373,1.13733,162.6,False
'2018-11-15T10:08:00',1.13724,1.13743,1.137,1.13705,161.28,1.13734,1.13753,1.1371,1.13711,160.57,False
'2018-11-15T10:09:00',1.13705,1.13728,1.13701,1.13714,167.75,1.13712,1.13737,1.13709,1.13722,181.36,True
'2018-11-15T10:10:00',1.13716,1.13745,1.137,1.13741,179.62,1.13722,1.13756,1.1371,1.1375,184.8,True
'2018-11-15T10:11:00',1.1374,1.1376,1.13733,1.13737,159.95,1.1375,1.13769,1.13743,1.13747,194.99,False
'2018-11-15T10:12:00',1.13737,1.13751,1.13733,1.13747,161.47,1.13746,1.1376,1.13742,1.13756,122.81,False
'2018-11-15T10:13:00',1.13745,1.13748,1.13735,1.13739,153.64,1.13756,1.13757,1.13742,1.13747,126.77,False
'2018-11-15T10:14:00',1.13739,1.13741,1.13709,1.13715,156.75,1.13749,1.13752,1.1372,1.13725,148.33,False
'2018-11-15T10:15:00',1.13714,1.13717,1.13701,1.13701,174.02,1.13725,1.13727,1.13709,1.13711,173.48,False
'2018-11-15T10:16:00',1.13704,1.13709,1.13694,1.13705,115.9,1.13711,1.13719,1.13702,1.13714,120.58,True
'2018-11-15T10:17:00',1.13706,1.13717,1.13698,1.13714,143.3,1.13715,1.13725,1.13702,1.13724,141.87,True
'2018-11-15T10:18:00',1.13716,1.13752,1.13716,1.13745,141.26,1.13726,1.1376,1.13724,1.13752,144.04,True
'2018-11-15T10:19:00',1.13744,1.13771,1.13744,1.13766,142.25,1.13752,1.13779,1.13752,1.13777,140.25,True
'2018-11-15T10:20:00',1.13769,1.13778,1.13767,1.13772,115.84,1.13779,1.13788,1.13773,1.13782,122.72,True
'2018-11-15T10:21:00',1.13772,1.13781,1.13766,1.13781,167.97,1.13781,1.13792,1.13774,1.1379,167.36,True
'2018-11-15T10:22:00',1.13781,1.13794,1.13779,1.13783,185.48,1.13791,1.13804,1.13787,1.13794,157.5,False
'2018-11-15T10:23:00',1.13783,1.13791,1.13773,1.13773,143.48,1.13794,1.138,1.13781,1.13781,115.85,False
'2018-11-15T10:24:00',1.13772,1.13776,1.13755,1.13766,226.35,1.13783,1.13786,1.1376,1.13774,171.53,True
'2018-11-15T10:25:00',1.13765,1.13781,1.13763,1.13781,159.69,1.13774,1.13791,1.13769,1.1379,153.84,True
'2018-11-15T10:26:00',1.13781,1.13786,1.13773,1.13778,164.5,1.13791,1.13794,1.13779,1.13787,149.74,False
'2018-11-15T10:27:00',1.13778,1.1378,1.13759,1.13767,157.36,1.13788,1.13789,1.13764,1.13773,136.03,True
'2018-11-15T10:28:00',1.13767,1.13792,1.13761,1.13789,154.09,1.13772,1.13802,1.13768,1.13799,129.55,False
'2018-11-15T10:29:00',1.13789,1.13789,1.13766,1.13773,177.79,1.13798,1.13798,1.13775,1.1378,147.42,False
'2018-11-15T10:30:00',1.13773,1.13782,1.13763,1.13771,277.59,1.13781,1.13792,1.1377,1.13777,203.69,True
'2018-11-15T10:31:00',1.13772,1.13788,1.13772,1.13786,201.21,1.1378,1.13798,1.1378,1.13797,142.03,True
'2018-11-15T10:32:00',1.13786,1.13817,1.13786,1.13806,167.1,1.13796,1.13828,1.13796,1.13814,141.85,False
'2018-11-15T10:33:00',1.13806,1.13814,1.13776,1.13777,163.0,1.13816,1.13823,1.13785,1.13785,143.99,False
'2018-11-15T10:34:00',1.13776,1.13782,1.13766,1.13774,143.19,1.13783,1.1379,1.13776,1.13785,121.75,False
'2018-11-15T10:35:00',1.13776,1.13777,1.13746,1.13749,274.23,1.13786,1.13788,1.13755,1.13761,222.1,False
'2018-11-15T10:36:00',1.13751,1.13751,1.13738,1.13742,153.16,1.13761,1.13761,1.13747,1.13752,138.18,False
'2018-11-15T10:37:00',1.13742,1.13747,1.13719,1.13722,172.18,1.13753,1.13754,1.1373,1.13733,174.25,False
'2018-11-15T10:38:00',1.13728,1.1373,1.13693,1.13705,224.82,1.13739,1.13742,1.137,1.13716,237.97,True
'2018-11-15T10:39:00',1.13706,1.13736,1.13689,1.13736,158.84,1.13717,1.13744,1.137,1.13744,179.35,True
'2018-11-15T10:40:00',1.13736,1.13738,1.13722,1.13724,140.57,1.13745,1.13747,1.13732,1.13735,155.66,True
'2018-11-15T10:41:00',1.13724,1.13742,1.13706,1.13708,125.41,1.13736,1.13751,1.13715,1.13717,119.3,False
'2018-11-15T10:42:00',1.13705,1.13717,1.13683,1.137,158.91,1.13714,1.13725,1.13692,1.1371,151.1,False
'2018-11-15T10:43:00',1.13699,1.13714,1.13697,1.13705,164.83,1.13709,1.13725,1.13706,1.13716,170.48,False
'2018-11-15T10:44:00',1.13703,1.13711,1.13691,1.13693,193.97,1.13715,1.13722,1.13702,1.13703,157.24,False
'2018-11-15T10:45:00',1.13695,1.13695,1.13672,1.13676,144.15,1.13704,1.13704,1.13681,1.13687,121.99,False
'2018-11-15T10:46:00',1.13676,1.13688,1.13668,1.13668,139.94,1.13687,1.13697,1.13678,1.13679,119.01,False
'2018-11-15T10:47:00',1.1367,1.13673,1.13646,1.13647,133.03,1.13679,1.13683,1.13654,1.13657,120.54,False
'2018-11-15T10:48:00',1.13646,1.13663,1.13643,1.1365,170.9,1.13656,1.13672,1.13651,1.13659,126.09,True
'2018-11-15T10:49:00',1.13649,1.13671,1.13572,1.13589,337.86,1.13658,1.1368,1.13583,1.13599,301.77,False
'2018-11-15T10:50:00',1.13587,1.13641,1.13578,1.13641,337.04,1.13598,1.13652,1.1359,1.13648,274.03,True
'2018-11-15T10:51:00',1.13641,1.13642,1.13583,1.13593,325.56,1.13651,1.13653,1.13593,1.13605,250.41,False
'2018-11-15T10:52:00',1.13592,1.13612,1.13576,1.13578,194.13,1.13603,1.13621,1.13585,1.13585,224.79,True
'2018-11-15T10:53:00',1.13579,1.13618,1.13576,1.13615,173.66,1.1359,1.13629,1.13584,1.13623,185.18,True
'2018-11-15T10:54:00',1.13614,1.13619,1.13597,1.13619,149.86,1.13623,1.13629,1.13607,1.13629,171.77,True
'2018-11-15T10:55:00',1.13621,1.13649,1.13614,1.13614,195.69,1.1363,1.13658,1.13621,1.13624,214.51,False
'2018-11-15T10:56:00',1.13614,1.13626,1.136,1.13605,167.06,1.13623,1.13633,1.13609,1.13614,200.31,True
'2018-11-15T10:57:00',1.13605,1.13639,1.13604,1.13631,146.03,1.13613,1.13648,1.13613,1.1364,160.34,True
'2018-11-15T10:58:00',1.13633,1.13651,1.13626,1.13626,199.08,1.13641,1.13659,1.13633,1.13637,188.44,False
'2018-11-15T10:59:00',1.13626,1.13637,1.13614,1.13615,176.23,1.13638,1.13647,1.13625,1.13626,184.51,False
'2018-11-15T11:00:00',1.13614,1.13615,1.13536,1.13601,310.47,1.13626,1.13627,1.13543,1.1361,327.62,False
'2018-11-15T11:01:00',1.13602,1.13613,1.1359,1.13607,222.07,1.1361,1.13622,1.13601,1.13617,234.3,True
'2018-11-15T11:02:00',1.1361,1.13623,1.13591,1.13611,233.28,1.13618,1.13632,1.13601,1.13621,254.82,True
'2018-11-15T11:03:00',1.13611,1.13646,1.13609,1.13641,172.61,1.13619,1.13654,1.13617,1.13651,187.59,True
'2018-11-15T11:04:00',1.13642,1.13649,1.13612,1.13616,163.62,1.13652,1.1366,1.13621,1.13625,166.26,True
'2018-11-15T11:05:00',1.13613,1.13656,1.1361,1.13653,148.11,1.13625,1.13667,1.13621,1.13665,215.74,True
'2018-11-15T11:06:00',1.13653,1.13661,1.13644,1.13655,129.38,1.13663,1.13672,1.13654,1.13662,175.96,False
'2018-11-15T11:07:00',1.13655,1.13655,1.13638,1.13648,127.24,1.13664,1.13664,1.13647,1.13659,119.73,True
'2018-11-15T11:08:00',1.13648,1.1366,1.13643,1.13649,103.24,1.13657,1.13668,1.13653,1.1366,117.67,True
'2018-11-15T11:09:00',1.13648,1.13663,1.13647,1.13651,125.58,1.1366,1.1367,1.13657,1.13661,193.21,False
'2018-11-15T11:10:00',1.13652,1.13653,1.13637,1.13643,115.59,1.13661,1.13662,1.13646,1.13654,138.82,False
'2018-11-15T11:11:00',1.13644,1.13646,1.13608,1.13611,96.9,1.13655,1.13655,1.13612,1.13621,108.16,False
'2018-11-15T11:12:00',1.1361,1.1362,1.13595,1.13616,155.13,1.13621,1.13629,1.13605,1.13624,166.98,True
'2018-11-15T11:13:00',1.13615,1.13625,1.13605,1.13606,125.08,1.13624,1.13635,1.13614,1.13616,127.97,True
'2018-11-15T11:14:00',1.13606,1.13628,1.13606,1.13627,149.31,1.13617,1.13638,1.13616,1.13638,169.54,True
'2018-11-15T11:15:00',1.13626,1.13629,1.13613,1.13614,127.06,1.13638,1.13638,1.13621,1.13624,179.02,False
'2018-11-15T11:16:00',1.13619,1.13622,1.13599,1.13604,172.99,1.13624,1.1363,1.13609,1.13612,202.28,False
'2018-11-15T11:17:00',1.13605,1.13611,1.13594,1.13596,171.62,1.13612,1.13618,1.13601,1.13603,192.07,True
'2018-11-15T11:18:00',1.13596,1.13627,1.13595,1.13617,208.12,1.13604,1.13638,1.136,1.13624,243.09,False
'2018-11-15T11:19:00',1.13618,1.13618,1.13583,1.13587,182.74,1.13626,1.13628,1.13593,1.13596,242.11,True
'2018-11-15T11:20:00',1.13589,1.13637,1.13589,1.13629,153.27,1.13597,1.13648,1.13597,1.13636,192.02,True
'2018-11-15T11:21:00',1.13628,1.1366,1.13628,1.13647,102.72,1.13637,1.13667,1.13636,1.13657,175.5,True
'2018-11-15T11:22:00',1.13646,1.13684,1.13645,1.13678,163.53,1.13657,1.13695,1.13656,1.13687,206.19,True
'2018-11-15T11:23:00',1.13678,1.13696,1.13675,1.13677,172.78,1.13685,1.13703,1.13684,1.13687,141.91,False
'2018-11-15T11:24:00',1.13677,1.13683,1.13673,1.13675,125.5,1.13688,1.13691,1.13681,1.13684,101.27,True
'2018-11-15T11:25:00',1.13677,1.13685,1.13672,1.13677,164.72,1.13684,1.13693,1.13679,1.13685,159.87,True
'2018-11-15T11:26:00',1.13678,1.13686,1.13676,1.13678,136.75,1.13685,1.13694,1.13682,1.13685,116.35,False
'2018-11-15T11:27:00',1.13677,1.13678,1.13655,1.1367,138.73,1.13685,1.13687,1.13663,1.13678,144.99,False
'2018-11-15T11:28:00',1.13669,1.13671,1.13654,1.13663,132.12,1.13675,1.1368,1.13663,1.13673,128.55,True
'2018-11-15T11:29:00',1.13664,1.13685,1.13653,1.13679,141.38,1.13671,1.13694,1.1366,1.13689,140.49,True
'2018-11-15T11:30:00',1.13681,1.13702,1.1368,1.137,142.72,1.1369,1.13712,1.13689,1.13708,131.46,True
'2018-11-15T11:31:00',1.137,1.13715,1.13696,1.13715,158.48,1.13708,1.13722,1.13703,1.13722,123.48,True
'2018-11-15T11:32:00',1.13715,1.13752,1.13715,1.13749,203.3,1.13722,1.13762,1.13722,1.13755,172.54,False
'2018-11-15T11:33:00',1.13748,1.13748,1.13724,1.13729,193.8,1.13752,1.13757,1.13732,1.13738,176.54,False
'2018-11-15T11:34:00',1.13729,1.13748,1.13725,1.13741,181.13,1.13737,1.13757,1.13735,1.13752,163.47,True
'2018-11-15T11:35:00',1.13745,1.1375,1.13733,1.13733,175.47,1.13753,1.1376,1.13745,1.13745,184.77,False
'2018-11-15T11:36:00',1.13733,1.13735,1.13706,1.13708,125.54,1.13746,1.13746,1.13715,1.13718,128.71,False
'2018-11-15T11:37:00',1.13706,1.13706,1.13692,1.13706,90.47,1.13718,1.13718,1.13703,1.13716,141.99,True
'2018-11-15T11:38:00',1.13705,1.13708,1.13692,1.13695,85.25,1.13716,1.13719,1.13701,1.13705,122.88,True
'2018-11-15T11:39:00',1.13694,1.13717,1.13694,1.13713,135.72,1.13706,1.13726,1.13704,1.13724,206.74,True
'2018-11-15T11:40:00',1.13714,1.13729,1.13714,1.13718,98.98,1.13724,1.13738,1.13724,1.13729,152.86,True
'2018-11-15T11:41:00',1.1372,1.13757,1.1372,1.13748,143.78,1.13729,1.13768,1.13729,1.13758,194.69,True
'2018-11-15T11:42:00',1.13748,1.13764,1.13743,1.13754,144.46,1.13757,1.13776,1.13753,1.13762,148.43,False
'2018-11-15T11:43:00',1.13754,1.13754,1.13731,1.13752,155.76,1.13763,1.13763,1.13739,1.13761,174.02,True
'2018-11-15T11:44:00',1.13751,1.13762,1.13743,1.1376,138.35,1.13761,1.13771,1.13752,1.13771,164.04,True
'2018-11-15T11:45:00',1.13762,1.13764,1.13743,1.13743,136.57,1.13772,1.13772,1.13753,1.13753,164.61,False
'2018-11-15T11:46:00',1.13744,1.13747,1.13733,1.13734,133.91,1.13754,1.13756,1.13744,1.13745,133.31,False
'2018-11-15T11:47:00',1.13733,1.13734,1.13716,1.13726,166.61,1.13744,1.13745,1.13726,1.13736,150.59,True
'2018-11-15T11:48:00',1.13726,1.13748,1.13726,1.13742,110.33,1.13736,1.13756,1.13736,1.1375,142.08,True
'2018-11-15T11:49:00',1.13743,1.13758,1.13741,1.13751,131.08,1.13753,1.13763,1.13751,1.13758,130.51,True
'2018-11-15T11:50:00',1.13754,1.13767,1.13741,1.1375,162.95,1.13761,1.13776,1.13752,1.13759,189.25,False
'2018-11-15T11:51:00',1.13748,1.13748,1.13709,1.13711,222.29,1.13758,1.13758,1.13721,1.13721,172.36,False
'2018-11-15T11:52:00',1.13708,1.13721,1.13704,1.13721,114.53,1.13716,1.13731,1.13712,1.1373,111.92,True
'2018-11-15T11:53:00',1.13721,1.13731,1.13715,1.1372,121.72,1.13729,1.13741,1.13724,1.1373,148.45,True
'2018-11-15T11:54:00',1.13719,1.13734,1.13717,1.1373,94.56,1.1373,1.13743,1.13727,1.1374,149.96,True
'2018-11-15T11:55:00',1.1373,1.1374,1.13729,1.13738,80.77,1.13739,1.1375,1.13739,1.13745,119.95,True
'2018-11-15T11:56:00',1.13737,1.13753,1.1373,1.13735,140.87,1.13746,1.13761,1.1374,1.13745,112.31,False
'2018-11-15T11:57:00',1.13735,1.13736,1.13714,1.13718,115.81,1.13744,1.13745,1.13724,1.13727,91.95,False
'2018-11-15T11:58:00',1.13717,1.13725,1.13704,1.13704,167.16,1.13727,1.13734,1.13712,1.13714,172.76,True
'2018-11-15T11:59:00',1.13705,1.13737,1.13704,1.13733,153.07,1.13714,1.13748,1.13712,1.13745,156.05,False
'2018-11-15T12:00:00',1.13737,1.13737,1.13722,1.13723,189.07,1.13747,1.13747,1.13733,1.13734,153.59,False
'2018-11-15T12:01:00',1.13723,1.13735,1.1372,1.1373,143.05,1.13735,1.13742,1.1373,1.13741,174.29,False
'2018-11-15T12:02:00',1.13731,1.13733,1.1372,1.13727,121.31,1.13741,1.13743,1.1373,1.13738,123.6,False
'2018-11-15T12:03:00',1.13729,1.13732,1.13715,1.13721,136.6,1.1374,1.1374,1.13724,1.13731,108.77,True
'2018-11-15T12:04:00',1.13723,1.13757,1.13721,1.13748,162.51,1.13732,1.13766,1.13731,1.13759,202.08,True
'2018-11-15T12:05:00',1.13749,1.1378,1.13746,1.13778,158.79,1.13759,1.13791,1.13754,1.13788,138.03,True
'2018-11-15T12:06:00',1.13779,1.13792,1.13773,1.13783,155.34,1.13789,1.13801,1.13782,1.1379,180.6,True
'2018-11-15T12:07:00',1.13782,1.13793,1.13765,1.13772,149.51,1.1379,1.13802,1.13774,1.13783,119.62,False
'2018-11-15T12:08:00',1.13773,1.13777,1.13763,1.13772,118.74,1.13782,1.13786,1.13773,1.13782,101.7,False
'2018-11-15T12:09:00',1.13772,1.13776,1.13761,1.13764,130.43,1.13782,1.13784,1.13771,1.13776,133.17,False
'2018-11-15T12:10:00',1.13765,1.1377,1.13752,1.13763,144.57,1.13775,1.1378,1.13764,1.13772,148.62,False
'2018-11-15T12:11:00',1.13763,1.13765,1.13755,1.13761,91.83,1.13774,1.13775,1.13764,1.13771,103.3,False
'2018-11-15T12:12:00',1.13762,1.13762,1.13746,1.13751,97.5,1.13772,1.13772,1.13753,1.13761,112.16,False
'2018-11-15T12:13:00',1.13751,1.13751,1.1373,1.1373,115.85,1.1376,1.1376,1.13739,1.13739,148.03,False
'2018-11-15T12:14:00',1.1373,1.13733,1.1372,1.13733,105.32,1.13738,1.13741,1.13727,1.13741,138.68,True
'2018-11-15T12:15:00',1.13731,1.13762,1.13728,1.13761,110.2,1.13739,1.13773,1.13735,1.13773,134.22,True
'2018-11-15T12:16:00',1.1376,1.13778,1.13756,1.13772,105.83,1.13772,1.13787,1.13763,1.13784,169.86,True
'2018-11-15T12:17:00',1.13772,1.13782,1.13757,1.13757,140.63,1.13784,1.13792,1.13766,1.13768,148.69,False
'2018-11-15T12:18:00',1.13758,1.13762,1.13752,1.13756,130.84,1.13768,1.13771,1.13761,1.13768,114.82,True
'2018-11-15T12:19:00',1.13759,1.13779,1.13759,1.13761,163.29,1.13769,1.1379,1.13769,1.1377,225.29,False
'2018-11-15T12:20:00',1.13762,1.13772,1.13751,1.13756,158.0,1.13771,1.13778,1.13761,1.13766,177.01,False
'2018-11-15T12:21:00',1.13757,1.13757,1.13742,1.13755,159.36,1.13767,1.13767,1.13754,1.13766,148.79,True
'2018-11-15T12:22:00',1.13756,1.1376,1.1375,1.13756,90.22,1.13766,1.13769,1.1376,1.13767,113.88,True
'2018-11-15T12:23:00',1.13756,1.13775,1.13754,1.13768,138.61,1.13766,1.13785,1.13763,1.13778,161.62,False
'2018-11-15T12:24:00',1.13767,1.13772,1.13759,1.13766,144.54,1.13778,1.13782,1.13769,1.13776,172.25,False
'2018-11-15T12:25:00',1.13765,1.13771,1.13757,1.13768,121.71,1.13776,1.13781,1.13768,1.1378,153.81,True
'2018-11-15T12:26:00',1.13769,1.13782,1.13766,1.13779,147.31,1.1378,1.13794,1.13777,1.13788,154.43,False
'2018-11-15T12:27:00',1.13779,1.13782,1.13764,1.13764,103.0,1.13787,1.13792,1.13772,1.13772,83.44,False
'2018-11-15T12:28:00',1.13764,1.13769,1.13761,1.13763,98.81,1.13773,1.13779,1.13769,1.13775,88.96,False
'2018-11-15T12:29:00',1.13764,1.13765,1.13747,1.13749,203.93,1.13776,1.13776,1.13759,1.13761,176.5,False
'2018-11-15T12:30:00',1.13749,1.13758,1.13736,1.13739,128.36,1.1376,1.13768,1.13747,1.1375,131.09,False
'2018-11-15T12:31:00',1.1374,1.13753,1.1373,1.13733,148.75,1.13749,1.13763,1.1374,1.1374,133.07,False
'2018-11-15T12:32:00',1.13732,1.13738,1.13727,1.13733,158.25,1.1374,1.13749,1.13735,1.13741,129.97,True
'2018-11-15T12:33:00',1.13735,1.13742,1.13728,1.13734,125.58,1.13741,1.13747,1.13738,1.13743,121.2,False
'2018-11-15T12:34:00',1.13732,1.13739,1.13729,1.13733,96.7,1.13742,1.1375,1.13739,1.13744,99.27,False
'2018-11-15T12:35:00',1.13735,1.13737,1.13728,1.13732,93.77,1.13746,1.13748,1.13737,1.13741,104.02,True
'2018-11-15T12:36:00',1.13732,1.13744,1.13721,1.13721,122.19,1.13743,1.13754,1.13732,1.13732,118.32,False
'2018-11-15T12:37:00',1.13724,1.13737,1.13723,1.13734,80.35,1.13734,1.13747,1.13733,1.13745,122.13,False
'2018-11-15T12:38:00',1.13734,1.13734,1.13723,1.13731,108.27,1.13744,1.13744,1.13734,1.13742,113.85,True
'2018-11-15T12:39:00',1.1373,1.13739,1.1372,1.13736,130.81,1.13742,1.1375,1.13729,1.13747,127.89,True
'2018-11-15T12:40:00',1.13736,1.13754,1.13736,1.13746,104.68,1.13746,1.13763,1.13746,1.13754,135.07,False
'2018-11-15T12:41:00',1.13746,1.13751,1.13723,1.13729,107.41,1.13755,1.1376,1.13732,1.13739,139.76,False
'2018-11-15T12:42:00',1.13729,1.1374,1.13724,1.1374,128.03,1.1374,1.13751,1.13735,1.13751,131.75,True
'2018-11-15T12:43:00',1.13739,1.13745,1.13733,1.13741,98.23,1.13751,1.13755,1.13744,1.13751,90.68,True
'2018-11-15T12:44:00',1.13742,1.13757,1.13741,1.13751,150.42,1.13753,1.13766,1.13752,1.13761,134.07,True
'2018-11-15T12:45:00',1.13752,1.13762,1.13748,1.13755,150.6,1.1376,1.13772,1.13758,1.13765,105.14,False
'2018-11-15T12:46:00',1.13753,1.13755,1.13734,1.13736,153.76,1.13764,1.13765,1.13741,1.13747,106.66,False
'2018-11-15T12:47:00',1.13737,1.13745,1.13725,1.13725,158.2,1.13747,1.13755,1.13733,1.13734,107.7,False
'2018-11-15T12:48:00',1.13725,1.13727,1.13694,1.13698,205.28,1.13736,1.13738,1.13702,1.13704,134.12,False
'2018-11-15T12:49:00',1.13698,1.13701,1.13682,1.13689,191.57,1.13706,1.1371,1.13692,1.13696,163.7,True
'2018-11-15T12:50:00',1.13689,1.13709,1.1368,1.13708,123.09,1.13698,1.13717,1.13687,1.13717,130.63,True
'2018-11-15T12:51:00',1.13708,1.13724,1.13702,1.13702,114.97,1.13718,1.13732,1.13711,1.13711,114.45,False
'2018-11-15T12:52:00',1.13701,1.13723,1.13701,1.13705,182.36,1.13711,1.13733,1.13711,1.13716,141.32,False
'2018-11-15T12:53:00',1.13705,1.13719,1.137,1.13712,190.97,1.13716,1.1373,1.13711,1.13722,135.17,True
'2018-11-15T12:54:00',1.13713,1.13772,1.1371,1.13764,264.79,1.13723,1.13782,1.13721,1.13775,211.2,True
'2018-11-15T12:55:00',1.13765,1.13774,1.13747,1.13747,252.86,1.13777,1.13784,1.13758,1.13758,215.12,False
'2018-11-15T12:56:00',1.13747,1.1376,1.13744,1.13758,219.47,1.13759,1.13772,1.13753,1.13769,175.75,False
'2018-11-15T12:57:00',1.13759,1.1376,1.13737,1.13742,160.57,1.13771,1.13771,1.13748,1.13752,123.18,False
'2018-11-15T12:58:00',1.13742,1.13744,1.13738,1.13739,141.66,1.13753,1.13756,1.13748,1.13751,87.51,False
'2018-11-15T12:59:00',1.13738,1.13744,1.13732,1.13739,145.94,1.13751,1.13755,1.1374,1.1375,110.37,False
'2018-11-15T13:00:00',1.13741,1.13743,1.1372,1.13728,140.8,1.13749,1.13752,1.13729,1.13738,98.07,True
'2018-11-15T13:01:00',1.13728,1.13746,1.13728,1.13744,89.93,1.13738,1.13755,1.13737,1.13754,96.61,True
'2018-11-15T13:02:00',1.13745,1.13766,1.13742,1.13747,129.65,1.13755,1.13775,1.1375,1.13756,102.0,False
'2018-11-15T13:03:00',1.13749,1.13751,1.13723,1.13725,154.7,1.13758,1.13759,1.13732,1.13735,122.44,False
'2018-11-15T13:04:00',1.13724,1.13727,1.13712,1.13715,115.08,1.13735,1.13737,1.13722,1.13725,78.07,True
'2018-11-15T13:05:00',1.13717,1.13728,1.13716,1.13716,74.69,1.13725,1.13738,1.13725,1.13727,63.27,False
'2018-11-15T13:06:00',1.13717,1.13721,1.13712,1.13719,76.49,1.13727,1.13731,1.13722,1.1373,74.48,True
'2018-11-15T13:07:00',1.13721,1.13741,1.1372,1.13741,106.28,1.1373,1.13751,1.1373,1.1375,116.05,False
'2018-11-15T13:08:00',1.13739,1.13741,1.13714,1.13714,133.74,1.1375,1.1375,1.13725,1.13726,116.8,False
'2018-11-15T13:09:00',1.13715,1.13718,1.1371,1.13717,91.62,1.13726,1.13729,1.1372,1.13728,78.28,True
'2018-11-15T13:10:00',1.13717,1.13722,1.13715,1.13717,87.72,1.13728,1.13732,1.13725,1.13728,86.45,True
'2018-11-15T13:11:00',1.13718,1.13725,1.13716,1.13723,89.26,1.13727,1.13735,1.13727,1.13733,89.97,True
'2018-11-15T13:12:00',1.13723,1.13727,1.13709,1.13716,146.63,1.13732,1.13738,1.1372,1.13725,134.88,True
'2018-11-15T13:13:00',1.13717,1.13732,1.1371,1.13731,152.18,1.13727,1.13745,1.13718,1.13743,167.85,True
'2018-11-15T13:14:00',1.13731,1.13737,1.13722,1.13723,125.77,1.13743,1.13749,1.13735,1.13736,111.54,False
'2018-11-15T13:15:00',1.13723,1.13727,1.13714,1.13727,101.29,1.13736,1.13737,1.13724,1.13737,93.07,True
'2018-11-15T13:16:00',1.13723,1.1373,1.13695,1.13702,113.46,1.13735,1.13739,1.13705,1.13711,89.69,False
'2018-11-15T13:17:00',1.13702,1.13718,1.13702,1.13708,83.49,1.13712,1.13729,1.13712,1.13719,103.29,False
'2018-11-15T13:18:00',1.13707,1.13707,1.13693,1.13697,95.24,1.13719,1.13719,1.13704,1.13708,108.49,True
'2018-11-15T13:19:00',1.13696,1.13708,1.13688,1.13702,102.44,1.13706,1.13718,1.13699,1.13712,107.99,False
'2018-11-15T13:20:00',1.13705,1.13706,1.13682,1.13684,106.08,1.13714,1.13715,1.13693,1.13696,99.71,False
'2018-11-15T13:21:00',1.13683,1.1369,1.13679,1.13681,70.2,1.13695,1.13699,1.13691,1.13693,95.17,False
'2018-11-15T13:22:00',1.13681,1.13688,1.13676,1.13679,54.52,1.13692,1.13698,1.13686,1.13689,96.03,True
'2018-11-15T13:23:00',1.13679,1.13693,1.13674,1.13678,117.81,1.13689,1.13704,1.13686,1.13691,176.98,False
'2018-11-15T13:24:00',1.13678,1.13681,1.13667,1.13674,70.1,1.13691,1.13692,1.13679,1.13685,85.36,True
'2018-11-15T13:25:00',1.13673,1.1369,1.13663,1.1369,133.08,1.13686,1.137,1.13674,1.137,176.76,True
'2018-11-15T13:26:00',1.1369,1.13694,1.13683,1.13688,82.74,1.13699,1.13705,1.13695,1.13699,78.33,False
'2018-11-15T13:27:00',1.13688,1.1369,1.13677,1.13683,130.97,1.13699,1.137,1.13686,1.13695,119.66,True
'2018-11-15T13:28:00',1.13685,1.13702,1.1368,1.13693,82.11,1.13695,1.13712,1.13689,1.13703,89.5,False
'2018-11-15T13:29:00',1.13693,1.13694,1.13685,1.13689,90.63,1.13702,1.13705,1.13696,1.137,95.63,True
'2018-11-15T13:30:00',1.13691,1.13698,1.13685,1.13695,104.53,1.13701,1.13707,1.13694,1.13704,118.52,True
'2018-11-15T13:31:00',1.13696,1.13703,1.13695,1.13698,69.72,1.13705,1.13713,1.13704,1.13709,87.48,True
'2018-11-15T13:32:00',1.13699,1.13712,1.13692,1.13712,113.7,1.13708,1.13721,1.13701,1.13721,134.4,True
'2018-11-15T13:33:00',1.13712,1.1373,1.13708,1.13726,93.84,1.1372,1.13738,1.13716,1.13735,104.58,True
'2018-11-15T13:34:00',1.13726,1.13733,1.1372,1.1372,98.39,1.13734,1.13742,1.13729,1.13729,123.73,False
'2018-11-15T13:35:00',1.13718,1.13718,1.13687,1.13692,155.91,1.13729,1.13729,1.13695,1.137,132.49,False
'2018-11-15T13:36:00',1.13693,1.13696,1.1369,1.13694,84.0,1.137,1.13704,1.13696,1.13701,111.67,False
'2018-11-15T13:37:00',1.13692,1.13693,1.13668,1.13671,104.14,1.13702,1.13702,1.13677,1.13677,91.16,False
'2018-11-15T13:38:00',1.1367,1.13683,1.13656,1.13658,122.03,1.13678,1.13689,1.13663,1.13667,108.43,False
'2018-11-15T13:39:00',1.13658,1.13671,1.13652,1.13663,124.91,1.13666,1.13679,1.13659,1.13672,125.53,False
'2018-11-15T13:40:00',1.13663,1.13669,1.13656,1.13664,131.81,1.13673,1.13678,1.13664,1.13673,112.04,True
'2018-11-15T13:41:00',1.13665,1.13672,1.13664,1.13671,89.84,1.13673,1.1368,1.13673,1.1368,78.74,False
'2018-11-15T13:42:00',1.13671,1.13672,1.13657,1.13658,141.78,1.13679,1.1368,1.13665,1.13668,131.75,False
'2018-11-15T13:43:00',1.13658,1.13662,1.13653,1.13657,122.84,1.13667,1.13672,1.13664,1.13668,169.48,True
'2018-11-15T13:44:00',1.13659,1.13668,1.13658,1.13662,125.63,1.13667,1.13677,1.13667,1.13673,170.23,False
'2018-11-15T13:45:00',1.13662,1.13665,1.13645,1.13662,146.9,1.13673,1.13675,1.13655,1.13669,125.83,False
'2018-11-15T13:46:00',1.13664,1.13665,1.13649,1.13653,104.93,1.13669,1.13673,1.13656,1.13663,131.82,True
'2018-11-15T13:47:00',1.13652,1.13675,1.13648,1.13672,91.24,1.13662,1.13684,1.13658,1.13682,111.54,True
'2018-11-15T13:48:00',1.13672,1.13676,1.13654,1.13655,93.18,1.13682,1.13687,1.13663,1.13668,109.48,False
'2018-11-15T13:49:00',1.13656,1.13659,1.13649,1.13654,66.36,1.13667,1.1367,1.13657,1.13664,55.86,False
'2018-11-15T13:50:00',1.13653,1.13656,1.13641,1.13642,166.3,1.13664,1.13667,1.13652,1.13653,116.97,False
'2018-11-15T13:51:00',1.13643,1.13643,1.13618,1.13618,143.34,1.13654,1.13654,1.13628,1.13628,125.72,False
'2018-11-15T13:52:00',1.13618,1.13626,1.13609,1.13615,129.33,1.13629,1.13637,1.13618,1.13625,143.04,True
'2018-11-15T13:53:00',1.13615,1.13639,1.13609,1.1363,138.99,1.13623,1.13646,1.13619,1.1364,146.85,True
'2018-11-15T13:54:00',1.1363,1.13655,1.13622,1.13631,222.39,1.13639,1.13665,1.1363,1.13639,195.16,False
'2018-11-15T13:55:00',1.1363,1.13639,1.13616,1.13633,203.22,1.1364,1.13647,1.13627,1.13645,194.46,False
'2018-11-15T13:56:00',1.13633,1.13634,1.13607,1.13615,178.26,1.13643,1.13644,1.13618,1.13624,161.3,False
'2018-11-15T13:57:00',1.13615,1.13631,1.13603,1.13619,143.45,1.13625,1.1364,1.13613,1.13626,143.53,True
'2018-11-15T13:58:00',1.13618,1.13635,1.13613,1.13635,181.8,1.13625,1.13644,1.13623,1.13644,150.66,True
'2018-11-15T13:59:00',1.13636,1.13638,1.13616,1.13629,129.07,1.13646,1.13648,1.13626,1.13637,117.22,True
'2018-11-15T14:00:00',1.1363,1.13643,1.13628,1.13639,118.81,1.13639,1.13654,1.13637,1.13648,91.19,True
'2018-11-15T14:01:00',1.13638,1.13646,1.13622,1.13642,165.85,1.13648,1.13655,1.1363,1.13651,136.99,True
'2018-11-15T14:02:00',1.13643,1.13664,1.13632,1.13632,128.61,1.13651,1.13675,1.13643,1.13643,114.36,False
'2018-11-15T14:03:00',1.1363,1.13634,1.13604,1.13606,125.03,1.13642,1.13644,1.13613,1.13616,138.39,False
'2018-11-15T14:04:00',1.13605,1.13618,1.13601,1.13609,103.4,1.13616,1.13625,1.13612,1.1362,105.56,True
'2018-11-15T14:05:00',1.13609,1.13625,1.13605,1.13613,129.91,1.1362,1.13633,1.13615,1.13623,141.79,False
'2018-11-15T14:06:00',1.13616,1.13623,1.136,1.13612,189.08,1.13625,1.13633,1.13612,1.13622,155.53,False
'2018-11-15T14:07:00',1.13612,1.13613,1.13592,1.136,106.57,1.13622,1.13622,1.13601,1.13608,102.13,True
'2018-11-15T14:08:00',1.13601,1.13615,1.13596,1.13609,131.87,1.1361,1.13624,1.13605,1.1362,117.6,False
'2018-11-15T14:09:00',1.13608,1.13608,1.13599,1.13602,111.95,1.13619,1.13619,1.13609,1.13614,139.25,True
'2018-11-15T14:10:00',1.13603,1.13625,1.13603,1.13625,136.62,1.13616,1.13636,1.13616,1.13636,172.01,True
'2018-11-15T14:11:00',1.13626,1.13634,1.13618,1.13634,100.52,1.13637,1.13643,1.13628,1.13643,106.89,True
'2018-11-15T14:12:00',1.13632,1.13639,1.13624,1.13635,134.37,1.13643,1.13649,1.13633,1.13646,110.48,True
'2018-11-15T14:13:00',1.13635,1.13645,1.13635,1.13643,91.58,1.13646,1.13653,1.13645,1.13653,89.58,True
'2018-11-15T14:14:00',1.13642,1.13649,1.13636,1.1364,151.11,1.13653,1.13659,1.13644,1.1365,121.88,False
'2018-11-15T14:15:00',1.13642,1.13643,1.13622,1.13634,134.29,1.13653,1.13653,1.13633,1.13646,165.44,True
'2018-11-15T14:16:00',1.13636,1.13647,1.13635,1.13639,91.1,1.13646,1.13657,1.13644,1.1365,115.57,True
'2018-11-15T14:17:00',1.13639,1.13651,1.13639,1.13646,142.46,1.13651,1.13662,1.13651,1.13655,139.49,False
'2018-11-15T14:18:00',1.13647,1.13647,1.13632,1.13641,190.57,1.13658,1.13658,1.13641,1.13649,114.14,False
'2018-11-15T14:19:00',1.13639,1.13642,1.13618,1.13623,161.93,1.13648,1.13653,1.13627,1.13633,115.51,False
'2018-11-15T14:20:00',1.13624,1.13627,1.13602,1.1362,167.4,1.13633,1.13637,1.13613,1.1363,160.11,True
'2018-11-15T14:21:00',1.1362,1.13632,1.13617,1.13627,102.87,1.13631,1.13642,1.13627,1.13638,109.54,True
'2018-11-15T14:22:00',1.13628,1.13635,1.13614,1.13618,122.32,1.13638,1.13643,1.13623,1.13625,105.38,False
'2018-11-15T14:23:00',1.13619,1.13628,1.13614,1.13626,143.44,1.13625,1.13638,1.13619,1.13636,87.62,True
'2018-11-15T14:24:00',1.13626,1.13643,1.13625,1.13633,136.17,1.13638,1.13653,1.13634,1.13642,136.43,True
'2018-11-15T14:25:00',1.13634,1.13649,1.13634,1.13645,74.7,1.13642,1.1366,1.13642,1.13657,59.34,True
'2018-11-15T14:26:00',1.13645,1.13655,1.1364,1.1364,82.77,1.13656,1.13662,1.13652,1.13652,86.27,False
'2018-11-15T14:27:00',1.1364,1.13651,1.13631,1.13647,77.84,1.13651,1.13659,1.13641,1.13658,65.33,True
'2018-11-15T14:28:00',1.13646,1.13654,1.13646,1.13649,58.91,1.13657,1.13666,1.13656,1.1366,60.6,True
'2018-11-15T14:29:00',1.13647,1.13657,1.13599,1.13603,178.84,1.13657,1.13683,1.13644,1.13644,141.72,True
'2018-11-15T14:30:00',1.13603,1.13665,1.13597,1.13635,262.08,1.1364,1.13681,1.13634,1.13645,225.74,False
'2018-11-15T14:31:00',1.1363,1.13661,1.1362,1.13661,159.06,1.13641,1.13673,1.13629,1.13673,147.01,True
'2018-11-15T14:32:00',1.13661,1.13669,1.13652,1.13663,143.6,1.13673,1.13676,1.13662,1.13671,113.32,False
'2018-11-15T14:33:00',1.13662,1.13665,1.13618,1.13621,203.33,1.13671,1.13674,1.13627,1.13632,164.85,False
'2018-11-15T14:34:00',1.13622,1.13644,1.13567,1.13567,207.56,1.13633,1.13653,1.13577,1.13577,187.43,False
'2018-11-15T14:35:00',1.13568,1.13615,1.13568,1.13615,175.48,1.13574,1.13623,1.13574,1.13623,173.58,True
'2018-11-15T14:36:00',1.13613,1.13626,1.13602,1.13607,178.69,1.13621,1.13635,1.1361,1.13618,136.59,False
'2018-11-15T14:37:00',1.13607,1.1361,1.13588,1.13588,235.85,1.13616,1.13621,1.13599,1.13599,147.44,False
'2018-11-15T14:38:00',1.13588,1.13609,1.13586,1.13607,176.69,1.13597,1.13619,1.13597,1.13619,123.26,True
'2018-11-15T14:39:00',1.13613,1.13614,1.13599,1.13607,166.91,1.13624,1.13625,1.13609,1.13617,117.35,True
'2018-11-15T14:40:00',1.13607,1.13618,1.13591,1.13618,160.74,1.13618,1.13628,1.13601,1.13628,126.01,True
'2018-11-15T14:41:00',1.13619,1.13649,1.13607,1.13645,186.13,1.1363,1.13657,1.13617,1.13655,149.63,True
'2018-11-15T14:42:00',1.13644,1.13706,1.13642,1.13703,214.54,1.13655,1.13714,1.13651,1.13713,209.75,False
'2018-11-15T14:43:00',1.13702,1.13705,1.1368,1.13695,159.16,1.13712,1.13716,1.13691,1.13706,142.8,True
'2018-11-15T14:44:00',1.13694,1.13711,1.13682,1.13683,125.96,1.13702,1.13719,1.13693,1.13694,123.03,False
'2018-11-15T14:45:00',1.13681,1.13682,1.13657,1.1367,120.69,1.13692,1.13692,1.13667,1.1368,127.33,True
'2018-11-15T14:46:00',1.13668,1.13695,1.13655,1.13679,190.66,1.13679,1.13702,1.13665,1.13688,166.56,False
'2018-11-15T14:47:00',1.13678,1.13678,1.13657,1.13662,110.48,1.13686,1.13686,1.13666,1.1367,96.25,False
'2018-11-15T14:48:00',1.13661,1.13678,1.13661,1.13673,108.05,1.1367,1.13686,1.1367,1.13682,94.33,False
'2018-11-15T14:49:00',1.13672,1.13672,1.13632,1.13639,164.64,1.13682,1.13682,1.13642,1.13649,158.85,False
'2018-11-15T14:50:00',1.13639,1.13654,1.13635,1.13639,115.11,1.1365,1.13661,1.13643,1.13645,98.04,False
'2018-11-15T14:51:00',1.13642,1.13642,1.13609,1.13616,171.01,1.13646,1.13646,1.13619,1.13625,166.88,True
'2018-11-15T14:52:00',1.13613,1.13657,1.13611,1.13657,188.04,1.13625,1.13667,1.1362,1.13667,171.95,False
'2018-11-15T14:53:00',1.13655,1.13655,1.13645,1.13646,125.67,1.13667,1.13667,1.13654,1.13656,84.32,True
'2018-11-15T14:54:00',1.13645,1.13659,1.13644,1.13647,127.31,1.13656,1.13668,1.13654,1.13657,127.62,False
'2018-11-15T14:55:00',1.13645,1.13645,1.13622,1.13633,121.61,1.13656,1.13656,1.13632,1.13642,120.51,False
'2018-11-15T14:56:00',1.13632,1.13636,1.1362,1.13631,103.33,1.13642,1.13645,1.1363,1.13643,92.82,True
'2018-11-15T14:57:00',1.13631,1.13642,1.13618,1.1363,83.71,1.13643,1.13651,1.1363,1.13638,124.99,False
'2018-11-15T14:58:00',1.13633,1.13642,1.13622,1.13639,105.36,1.13639,1.1365,1.13633,1.13646,152.02,True
'2018-11-15T14:59:00',1.13639,1.13667,1.13594,1.13594,138.16,1.13647,1.13678,1.136,1.13606,173.78,False
'2018-11-15T15:00:00',1.13599,1.13647,1.13586,1.13633,368.18,1.13609,1.13657,1.13596,1.13645,408.29,True
'2018-11-15T15:01:00',1.13636,1.13688,1.13633,1.13667,303.54,1.13645,1.13698,1.13644,1.13678,342.01,False
'2018-11-15T15:02:00',1.13672,1.13672,1.13618,1.13618,190.02,1.13682,1.13682,1.13627,1.13627,226.25,False
'2018-11-15T15:03:00',1.13621,1.13621,1.13579,1.1359,158.85,1.13629,1.13631,1.1359,1.136,179.46,True
'2018-11-15T15:04:00',1.13593,1.13642,1.13584,1.13604,174.03,1.13602,1.13649,1.13595,1.13614,192.45,False
'2018-11-15T15:05:00',1.13606,1.13606,1.13558,1.13568,188.41,1.13614,1.13614,1.13564,1.13577,188.47,False
'2018-11-15T15:06:00',1.13566,1.13567,1.13506,1.13515,226.95,1.13577,1.13577,1.13516,1.13525,252.7,False
'2018-11-15T15:07:00',1.13514,1.13534,1.13498,1.13502,150.02,1.13525,1.13544,1.13509,1.13512,158.59,False
'2018-11-15T15:08:00',1.13501,1.13522,1.13477,1.13494,196.93,1.13512,1.13531,1.13487,1.13502,202.08,False
'2018-11-15T15:09:00',1.13493,1.13495,1.13456,1.13458,177.38,1.13503,1.13503,1.13464,1.13469,213.98,False
'2018-11-15T15:10:00',1.13459,1.13473,1.13445,1.13462,149.55,1.13469,1.13484,1.13453,1.13472,206.09,True
'2018-11-15T15:11:00',1.13463,1.13479,1.1346,1.13475,140.6,1.13473,1.1349,1.13468,1.13485,189.68,True
'2018-11-15T15:12:00',1.13474,1.13495,1.13471,1.13489,126.55,1.13485,1.13504,1.13481,1.13498,161.84,True
'2018-11-15T15:13:00',1.13489,1.13504,1.13487,1.13502,152.05,1.13499,1.13515,1.13498,1.13513,169.27,True
'2018-11-15T15:14:00',1.13502,1.13509,1.13488,1.13504,96.33,1.13512,1.13519,1.13498,1.13514,105.08,True
'2018-11-15T15:15:00',1.13503,1.13512,1.13498,1.13501,127.64,1.13513,1.13519,1.13508,1.1351,133.66,True
'2018-11-15T15:16:00',1.13502,1.13522,1.13501,1.13521,177.84,1.1351,1.13531,1.1351,1.13529,192.34,True
'2018-11-15T15:17:00',1.1352,1.13523,1.13477,1.13479,125.63,1.13529,1.13533,1.13486,1.1349,138.53,True
'2018-11-15T15:18:00',1.13479,1.13532,1.13479,1.13527,152.22,1.13489,1.13539,1.13489,1.13535,154.24,True
'2018-11-15T15:19:00',1.13526,1.13541,1.13524,1.13525,117.27,1.13536,1.13549,1.13533,1.13535,88.49,False
'2018-11-15T15:20:00',1.13525,1.13525,1.13499,1.1352,145.67,1.13536,1.13536,1.13507,1.13527,147.0,True
'2018-11-15T15:21:00',1.1352,1.13537,1.13518,1.13537,57.12,1.13528,1.13548,1.13524,1.13548,64.65,False
'2018-11-15T15:22:00',1.13537,1.13537,1.13526,1.13533,81.89,1.13547,1.13547,1.13534,1.13543,81.95,False
'2018-11-15T15:23:00',1.13532,1.13536,1.13512,1.13523,65.29,1.13542,1.13546,1.13522,1.13531,64.68,False
'2018-11-15T15:24:00',1.13524,1.13525,1.13513,1.13518,63.7,1.13531,1.13534,1.13522,1.13528,71.85,True
'2018-11-15T15:25:00',1.13518,1.1354,1.13518,1.13536,111.99,1.13529,1.13546,1.13529,1.13544,131.71,False
'2018-11-15T15:26:00',1.13536,1.13538,1.1353,1.13537,81.14,1.13545,1.13545,1.13539,1.13545,98.26,True
'2018-11-15T15:27:00',1.13538,1.13551,1.13535,1.13538,119.23,1.13546,1.13561,1.13545,1.13547,131.78,True
'2018-11-15T15:28:00',1.13539,1.13572,1.13537,1.13566,165.9,1.13549,1.13579,1.13548,1.13576,143.77,True
'2018-11-15T15:29:00',1.13565,1.13577,1.13564,1.13565,136.68,1.13575,1.13586,1.13572,1.13575,108.22,False
'2018-11-15T15:30:00',1.13565,1.13566,1.13548,1.13548,156.59,1.13575,1.13578,1.13559,1.13559,128.89,False
'2018-11-15T15:31:00',1.13549,1.13552,1.13528,1.13551,154.89,1.1356,1.13563,1.13539,1.13559,155.22,True
'2018-11-15T15:32:00',1.13551,1.13553,1.13534,1.13547,153.77,1.1356,1.13563,1.13544,1.13552,138.67,True
'2018-11-15T15:33:00',1.13544,1.13557,1.13535,1.13536,151.21,1.13552,1.13568,1.13546,1.13548,177.13,False
'2018-11-15T15:34:00',1.13536,1.13552,1.1353,1.13544,197.14,1.13547,1.13562,1.13542,1.13556,159.66,False
'2018-11-15T15:35:00',1.13545,1.13552,1.13537,1.13548,145.07,1.13555,1.13561,1.13545,1.13558,133.32,False
'2018-11-15T15:36:00',1.13549,1.13552,1.13537,1.13546,123.57,1.13559,1.13561,1.13546,1.13554,115.3,True
'2018-11-15T15:37:00',1.13547,1.1357,1.13547,1.13569,159.23,1.13556,1.1358,1.13556,1.1358,149.18,True
'2018-11-15T15:38:00',1.1357,1.13577,1.13568,1.13571,91.96,1.1358,1.13583,1.13578,1.1358,69.88,False
'2018-11-15T15:39:00',1.1357,1.13576,1.13555,1.13561,144.93,1.1358,1.13583,1.13566,1.13572,107.32,False
'2018-11-15T15:40:00',1.13563,1.13567,1.13553,1.13557,152.03,1.13572,1.13576,1.13563,1.13569,112.49,True
'2018-11-15T15:41:00',1.13558,1.13576,1.13538,1.13571,183.69,1.13567,1.13585,1.13548,1.1358,149.66,False
'2018-11-15T15:42:00',1.13573,1.13573,1.13547,1.13547,195.87,1.13581,1.13582,1.13558,1.13558,188.96,True
'2018-11-15T15:43:00',1.13545,1.13576,1.1354,1.13566,162.4,1.13557,1.13583,1.13553,1.13575,148.77,True
'2018-11-15T15:44:00',1.13566,1.13577,1.13564,1.13574,158.92,1.13576,1.13585,1.13575,1.13584,164.29,True
'2018-11-15T15:45:00',1.13574,1.13586,1.13569,1.13582,98.06,1.13584,1.13596,1.13577,1.13593,133.71,True
'2018-11-15T15:46:00',1.13582,1.13587,1.13568,1.1357,129.56,1.13592,1.13597,1.13581,1.13582,123.33,False
'2018-11-15T15:47:00',1.13571,1.13581,1.13546,1.13554,127.78,1.13583,1.13593,1.13558,1.13565,115.5,False
'2018-11-15T15:48:00',1.13552,1.1356,1.13538,1.13553,170.03,1.13565,1.13572,1.1355,1.13564,145.4,True
'2018-11-15T15:49:00',1.13551,1.13565,1.13539,1.13553,165.19,1.13563,1.13575,1.13551,1.13564,171.28,True
'2018-11-15T15:50:00',1.13551,1.13581,1.13548,1.13572,161.81,1.13562,1.13591,1.13559,1.13582,178.03,False
'2018-11-15T15:51:00',1.13572,1.13572,1.13546,1.13547,121.28,1.13581,1.13581,1.13556,1.13558,108.11,False
'2018-11-15T15:52:00',1.13546,1.13555,1.13538,1.13539,146.93,1.13557,1.13563,1.13549,1.1355,107.5,False
'2018-11-15T15:53:00',1.13538,1.13541,1.13515,1.13527,159.56,1.13549,1.1355,1.13527,1.13538,166.63,True
'2018-11-15T15:54:00',1.13526,1.13543,1.13516,1.13539,160.17,1.13537,1.13554,1.13526,1.13551,156.6,True
'2018-11-15T15:55:00',1.13538,1.13547,1.13535,1.13538,189.38,1.1355,1.13558,1.13546,1.13548,167.15,True
'2018-11-15T15:56:00',1.13539,1.13558,1.13539,1.13546,156.3,1.1355,1.1357,1.13549,1.13556,134.05,True
'2018-11-15T15:57:00',1.13544,1.13563,1.13535,1.13562,124.65,1.13554,1.13574,1.13546,1.13573,102.95,True
'2018-11-15T15:58:00',1.13562,1.13587,1.13562,1.13582,134.97,1.13574,1.13596,1.13574,1.13592,124.92,True
'2018-11-15T15:59:00',1.13581,1.1359,1.13573,1.13582,156.08,1.13591,1.13596,1.13584,1.13591,169.22,True
'2018-11-15T16:00:00',1.13582,1.13617,1.13576,1.13607,146.0,1.13593,1.13628,1.13588,1.13617,161.06,True
'2018-11-15T16:01:00',1.13606,1.13647,1.13604,1.13629,144.0,1.13617,1.13659,1.13615,1.1364,164.86,False
'2018-11-15T16:02:00',1.13629,1.13641,1.13617,1.13618,174.1,1.13641,1.13649,1.13628,1.1363,136.54,False
'2018-11-15T16:03:00',1.13618,1.13623,1.13599,1.13602,138.56,1.13629,1.13631,1.1361,1.13612,153.47,False
'2018-11-15T16:04:00',1.136,1.136,1.13579,1.13584,119.77,1.13611,1.13611,1.13591,1.13595,126.63,False
'2018-11-15T16:05:00',1.13584,1.13594,1.13569,1.13583,129.17,1.13594,1.13603,1.13581,1.13591,135.78,False
'2018-11-15T16:06:00',1.13581,1.13591,1.13567,1.13578,125.56,1.13592,1.13601,1.13579,1.13589,149.65,True
'2018-11-15T16:07:00',1.13576,1.13593,1.13576,1.13583,149.07,1.13588,1.13602,1.13586,1.13595,146.41,False
'2018-11-15T16:08:00',1.13584,1.13588,1.13577,1.13588,116.91,1.13595,1.13599,1.13588,1.13597,123.02,True
'2018-11-15T16:09:00',1.13588,1.13597,1.1358,1.13593,120.97,1.13599,1.13604,1.13591,1.13601,109.7,True
'2018-11-15T16:10:00',1.13592,1.13612,1.13588,1.13604,130.28,1.13601,1.13623,1.13599,1.13615,153.04,True
'2018-11-15T16:11:00',1.13604,1.1362,1.13603,1.13618,160.39,1.13614,1.13629,1.13613,1.13628,133.07,True
'2018-11-15T16:12:00',1.13618,1.13641,1.13612,1.13633,157.67,1.13627,1.13648,1.13623,1.13641,130.24,True
'2018-11-15T16:13:00',1.13631,1.13655,1.13629,1.13651,154.91,1.13641,1.13662,1.1364,1.1366,172.49,True
'2018-11-15T16:14:00',1.13651,1.13655,1.13633,1.13646,126.96,1.13661,1.13665,1.13643,1.13653,124.01,False
'2018-11-15T16:15:00',1.13646,1.13649,1.13639,1.13639,102.91,1.13654,1.13655,1.13646,1.13647,90.25,False
'2018-11-15T16:16:00',1.13637,1.1364,1.13616,1.13636,108.34,1.13646,1.13648,1.13626,1.13643,94.0,True
'2018-11-15T16:17:00',1.13635,1.13658,1.13635,1.13656,127.36,1.13642,1.13667,1.13642,1.13667,125.99,True
'2018-11-15T16:18:00',1.13656,1.13695,1.13652,1.13693,161.95,1.13666,1.13704,1.13662,1.137,189.36,False
'2018-11-15T16:19:00',1.13692,1.13693,1.13677,1.13687,154.98,1.13701,1.13701,1.13686,1.13697,141.49,False
'2018-11-15T16:20:00',1.13687,1.13688,1.13675,1.13678,151.86,1.13696,1.13698,1.13684,1.13684,128.37,False
'2018-11-15T16:21:00',1.13676,1.13683,1.13661,1.13665,119.3,1.13684,1.13691,1.13668,1.13672,108.12,True
'2018-11-15T16:22:00',1.13665,1.13687,1.13665,1.13672,119.58,1.13673,1.13693,1.13673,1.13681,146.33,False
'2018-11-15T16:23:00',1.13671,1.13679,1.13664,1.13664,129.43,1.13681,1.13688,1.13676,1.13676,131.57,False
'2018-11-15T16:24:00',1.13665,1.1367,1.13636,1.1364,129.1,1.13676,1.1368,1.13646,1.13649,126.78,False
'2018-11-15T16:25:00',1.1364,1.13649,1.1363,1.13634,107.27,1.13651,1.13659,1.13639,1.13645,107.86,False
'2018-11-15T16:26:00',1.13634,1.13647,1.13632,1.13641,130.51,1.13645,1.13655,1.13641,1.13652,93.17,True
'2018-11-15T16:27:00',1.13641,1.1365,1.13636,1.1365,113.75,1.1365,1.1366,1.13645,1.1366,109.91,True
'2018-11-15T16:28:00',1.13653,1.13662,1.13639,1.13647,133.21,1.13662,1.13673,1.13647,1.13659,136.65,False
'2018-11-15T16:29:00',1.13646,1.1366,1.13642,1.13651,118.92,1.13658,1.13669,1.13649,1.13661,116.48,False
'2018-11-15T16:30:00',1.13652,1.13655,1.13635,1.1364,148.11,1.13663,1.13666,1.13646,1.1365,170.1,False
'2018-11-15T16:31:00',1.1364,1.1364,1.13623,1.13624,117.95,1.13651,1.13651,1.13634,1.13635,85.84,True
'2018-11-15T16:32:00',1.13623,1.13645,1.13623,1.13639,86.37,1.13635,1.13654,1.13633,1.13648,108.33,False
'2018-11-15T16:33:00',1.1364,1.13641,1.13628,1.13633,105.05,1.13648,1.1365,1.13639,1.13643,111.63,False
'2018-11-15T16:34:00',1.13634,1.13636,1.13606,1.13612,168.99,1.13646,1.13646,1.13615,1.13621,181.37,False
'2018-11-15T16:35:00',1.13612,1.13614,1.13582,1.13594,172.63,1.13622,1.13624,1.13593,1.13605,193.1,False
'2018-11-15T16:36:00',1.13595,1.13598,1.13562,1.13584,154.74,1.13605,1.13609,1.13573,1.13594,156.25,True
'2018-11-15T16:37:00',1.13583,1.13602,1.13574,1.13584,140.49,1.13594,1.13611,1.13584,1.13593,140.0,True
'2018-11-15T16:38:00',1.13585,1.13611,1.13585,1.13611,125.21,1.13595,1.13623,1.13595,1.13623,148.49,True
'2018-11-15T16:39:00',1.13609,1.13621,1.1359,1.13621,121.13,1.13619,1.13633,1.13601,1.13633,137.96,True
'2018-11-15T16:40:00',1.13623,1.13642,1.13621,1.13633,113.27,1.13634,1.13653,1.13633,1.13643,150.45,True
'2018-11-15T16:41:00',1.13632,1.13646,1.13623,1.13646,141.85,1.13642,1.13656,1.13632,1.13656,155.2,True
'2018-11-15T16:42:00',1.13647,1.13653,1.13627,1.13635,118.54,1.13656,1.13663,1.13637,1.13646,105.97,True
'2018-11-15T16:43:00',1.13634,1.13658,1.13632,1.13644,110.19,1.13646,1.13669,1.13642,1.13655,109.67,True
'2018-11-15T16:44:00',1.13645,1.13666,1.13636,1.13666,143.76,1.13655,1.13677,1.13646,1.13675,126.6,True
'2018-11-15T16:45:00',1.13665,1.13667,1.13652,1.13657,173.52,1.13675,1.13678,1.13663,1.13669,158.11,True
'2018-11-15T16:46:00',1.13657,1.1369,1.13656,1.13685,174.66,1.13667,1.13701,1.13667,1.13697,161.0,True
'2018-11-15T16:47:00',1.13684,1.13713,1.1368,1.13706,149.17,1.13696,1.13723,1.13691,1.13716,157.33,False
'2018-11-15T16:48:00',1.13706,1.1371,1.13688,1.13703,111.04,1.13717,1.13718,1.13698,1.13713,117.88,True
'2018-11-15T16:49:00',1.13702,1.1372,1.137,1.13716,118.87,1.13713,1.13729,1.13708,1.13725,124.42,True
'2018-11-15T16:50:00',1.13715,1.13761,1.1369,1.13759,173.85,1.13724,1.1377,1.13701,1.1377,167.04,True
'2018-11-15T16:51:00',1.13762,1.13762,1.1374,1.13742,116.08,1.1377,1.13771,1.1375,1.13752,115.05,True
'2018-11-15T16:52:00',1.13742,1.13763,1.13742,1.13748,129.21,1.13753,1.13774,1.13753,1.13756,132.94,False
'2018-11-15T16:53:00',1.13747,1.13747,1.13721,1.13729,116.94,1.13756,1.13756,1.13733,1.1374,141.03,True
'2018-11-15T16:54:00',1.13729,1.13751,1.13725,1.13745,139.22,1.1374,1.1376,1.13736,1.13755,218.06,True
'2018-11-15T16:55:00',1.13745,1.138,1.13745,1.13798,158.28,1.13757,1.13809,1.13757,1.13807,196.02,True
'2018-11-15T16:56:00',1.13799,1.1382,1.13789,1.1379,162.61,1.13807,1.13828,1.13796,1.13799,117.62,True
'2018-11-15T16:57:00',1.13788,1.13878,1.13771,1.13867,239.76,1.13798,1.13886,1.13783,1.13874,221.38,True
'2018-11-15T16:58:00',1.13873,1.13882,1.13848,1.13863,202.71,1.13878,1.1389,1.13858,1.1387,182.48,False
'2018-11-15T16:59:00',1.13859,1.13873,1.1385,1.13858,198.6,1.13868,1.13879,1.13857,1.13866,167.44,True
'2018-11-15T17:00:00',1.13864,1.13876,1.13853,1.13853,198.41,1.1387,1.13885,1.13861,1.13861,184.8,True
'2018-11-15T17:01:00',1.13848,1.13889,1.13848,1.1386,186.36,1.13857,1.13898,1.13857,1.1387,213.47,False
'2018-11-15T17:02:00',1.13861,1.13877,1.1382,1.13821,181.94,1.13871,1.13888,1.1383,1.1383,188.87,False
'2018-11-15T17:03:00',1.13821,1.13849,1.13816,1.13846,184.51,1.13831,1.13857,1.13827,1.13855,173.03,True
'2018-11-15T17:04:00',1.13846,1.13853,1.13838,1.13839,139.12,1.13854,1.13862,1.13848,1.13851,155.36,True
'2018-11-15T17:05:00',1.13839,1.13853,1.13828,1.1385,131.25,1.1385,1.13863,1.1384,1.1386,189.01,False
'2018-11-15T17:06:00',1.13848,1.13851,1.13827,1.13847,167.55,1.1386,1.1386,1.13836,1.13858,206.18,True
'2018-11-15T17:07:00',1.13847,1.13855,1.13837,1.13848,152.17,1.13857,1.13865,1.13846,1.13858,172.62,False
'2018-11-15T17:08:00',1.1385,1.13854,1.13829,1.13836,136.42,1.1386,1.13864,1.13841,1.13844,154.73,False
'2018-11-15T17:09:00',1.13835,1.13838,1.13816,1.13833,120.02,1.13844,1.13845,1.13826,1.13841,114.38,True
'2018-11-15T17:10:00',1.13834,1.1384,1.13815,1.13833,156.4,1.13841,1.13846,1.13824,1.13841,132.5,True
'2018-11-15T17:11:00',1.13832,1.13861,1.13827,1.13854,149.79,1.1384,1.1387,1.13835,1.13863,137.06,True
'2018-11-15T17:12:00',1.13856,1.13866,1.13853,1.13864,153.5,1.13864,1.13875,1.13862,1.1387,141.31,True
'2018-11-15T17:13:00',1.13863,1.13871,1.13859,1.13864,103.28,1.13871,1.13879,1.13868,1.13873,86.8,True
'2018-11-15T17:14:00',1.13866,1.13882,1.13843,1.13843,122.59,1.13873,1.13891,1.13851,1.13851,98.22,False
'2018-11-15T17:15:00',1.13842,1.13855,1.13837,1.1384,124.7,1.1385,1.13864,1.13846,1.13849,100.5,True
'2018-11-15T17:16:00',1.13841,1.13872,1.13841,1.13865,144.09,1.1385,1.13881,1.1385,1.13875,135.11,True
'2018-11-15T17:17:00',1.13865,1.13872,1.13861,1.13868,112.5,1.13874,1.13882,1.13869,1.13878,126.15,False
'2018-11-15T17:18:00',1.13869,1.13869,1.13825,1.13826,128.5,1.13878,1.13878,1.13836,1.13836,122.69,False
'2018-11-15T17:19:00',1.13825,1.1384,1.13823,1.13829,85.98,1.13837,1.13849,1.13833,1.13837,103.53,True
'2018-11-15T17:20:00',1.13829,1.13859,1.13829,1.13857,94.3,1.13838,1.1387,1.13838,1.13868,113.25,True
'2018-11-15T17:21:00',1.13857,1.13865,1.13848,1.13858,116.29,1.13867,1.13875,1.13857,1.13867,135.16,True
'2018-11-15T17:22:00',1.13858,1.13867,1.13852,1.13856,86.07,1.13868,1.13877,1.13861,1.13865,95.75,True
'2018-11-15T17:23:00',1.13856,1.1387,1.13856,1.13862,64.83,1.13866,1.1388,1.13865,1.1387,79.14,True
'2018-11-15T17:24:00',1.13862,1.1388,1.13857,1.13859,152.98,1.13871,1.13888,1.13867,1.13868,116.99,False
'2018-11-15T17:25:00',1.13857,1.13859,1.13832,1.13835,203.95,1.13867,1.13868,1.13842,1.13846,119.45,False
'2018-11-15T17:26:00',1.13835,1.13852,1.13827,1.13827,131.44,1.13843,1.13861,1.13838,1.13838,94.01,False
'2018-11-15T17:27:00',1.13827,1.13828,1.13812,1.13817,106.09,1.13838,1.13838,1.1382,1.13826,94.42,False
'2018-11-15T17:28:00',1.13817,1.13827,1.13812,1.13824,95.38,1.13827,1.13835,1.1382,1.1383,92.46,True
'2018-11-15T17:29:00',1.13822,1.13831,1.13821,1.13828,80.69,1.13831,1.1384,1.13829,1.13838,62.09,True
'2018-11-15T17:30:00',1.13828,1.13846,1.13826,1.13835,129.05,1.13836,1.13857,1.13833,1.13847,145.17,True
'2018-11-15T17:31:00',1.13835,1.13851,1.13834,1.13851,88.44,1.13846,1.1386,1.13845,1.13859,89.86,True
'2018-11-15T17:32:00',1.13851,1.13854,1.13848,1.1385,53.66,1.13858,1.13862,1.13857,1.13862,51.58,True
'2018-11-15T17:33:00',1.13852,1.13879,1.1385,1.13879,144.23,1.13861,1.13889,1.13859,1.13888,123.51,True
'2018-11-15T17:34:00',1.13879,1.13886,1.13878,1.13883,131.62,1.13887,1.13896,1.13887,1.13894,100.78,True
'2018-11-15T17:35:00',1.13884,1.13894,1.13881,1.1389,163.82,1.13895,1.13905,1.1389,1.13899,125.33,False
'2018-11-15T17:36:00',1.13889,1.13893,1.13886,1.13891,103.86,1.13899,1.13903,1.13896,1.13901,88.8,True
'2018-11-15T17:37:00',1.13891,1.13915,1.13891,1.1391,124.83,1.139,1.13927,1.139,1.13921,107.28,True
'2018-11-15T17:38:00',1.13909,1.13919,1.13909,1.13915,69.51,1.13919,1.13928,1.13919,1.13926,81.37,True
'2018-11-15T17:39:00',1.13917,1.13921,1.13914,1.13914,87.15,1.13926,1.13928,1.13921,1.13921,83.39,True
'2018-11-15T17:40:00',1.13914,1.13928,1.13909,1.13911,97.35,1.13923,1.13935,1.13918,1.13919,88.63,True
'2018-11-15T17:41:00',1.13912,1.13962,1.1391,1.13935,138.69,1.13919,1.13971,1.13919,1.13941,124.56,True
'2018-11-15T17:42:00',1.13934,1.13966,1.13934,1.13966,98.14,1.13941,1.13971,1.1394,1.13971,72.07,True
'2018-11-15T17:43:00',1.13963,1.13981,1.13953,1.13981,136.6,1.13971,1.1399,1.13962,1.1399,116.2,True
'2018-11-15T17:44:00',1.13982,1.14001,1.13957,1.13968,180.3,1.1399,1.14008,1.13967,1.13975,164.71,False
'2018-11-15T17:45:00',1.13967,1.13967,1.13934,1.1395,122.08,1.13975,1.13975,1.13944,1.13959,132.48,False
'2018-11-15T17:46:00',1.13951,1.13954,1.13917,1.13929,139.2,1.1396,1.13963,1.13927,1.13938,133.79,False
'2018-11-15T17:47:00',1.13929,1.13933,1.13908,1.13916,153.92,1.13938,1.13942,1.13919,1.13927,183.61,False
'2018-11-15T17:48:00',1.13915,1.13916,1.13895,1.13897,107.96,1.13925,1.13925,1.13902,1.13908,121.17,False
'2018-11-15T17:49:00',1.13898,1.13902,1.13879,1.13891,135.7,1.13908,1.13911,1.13888,1.13899,137.93,False
'2018-11-15T17:50:00',1.13889,1.13896,1.13879,1.13889,120.53,1.13899,1.13906,1.13889,1.13897,155.57,False
'2018-11-15T17:51:00',1.13888,1.1389,1.13882,1.13885,81.08,1.13897,1.139,1.13891,1.13895,83.63,True
'2018-11-15T17:52:00',1.13886,1.13895,1.13866,1.13867,163.01,1.13895,1.13905,1.13874,1.13876,133.22,False
'2018-11-15T17:53:00',1.13866,1.13879,1.13866,1.13875,150.0,1.13875,1.1389,1.13874,1.13886,122.74,True
'2018-11-15T17:54:00',1.13876,1.13896,1.13869,1.13893,124.52,1.13886,1.13905,1.13881,1.13902,127.95,False
'2018-11-15T17:55:00',1.13892,1.13892,1.13886,1.13887,104.64,1.13902,1.13902,1.13893,1.13896,102.25,False
'2018-11-15T17:56:00',1.13888,1.13889,1.13867,1.13868,116.8,1.13897,1.13899,1.13875,1.13877,92.37,False
'2018-11-15T17:57:00',1.13868,1.13877,1.13866,1.13876,99.6,1.13878,1.13887,1.13875,1.13883,101.96,True
'2018-11-15T17:58:00',1.13875,1.13881,1.1387,1.13879,147.24,1.13884,1.13893,1.1388,1.13891,124.56,True
'2018-11-15T17:59:00',1.1388,1.13892,1.13865,1.13885,218.05,1.13891,1.13899,1.13873,1.13896,174.01,True
'2018-11-15T18:00:00',1.13883,1.13892,1.13864,1.13866,203.12,1.13894,1.13901,1.13873,1.13874,134.15,False
'2018-11-15T18:01:00',1.13866,1.1387,1.1384,1.1384,144.95,1.13874,1.13878,1.1385,1.13851,103.73,False
'2018-11-15T18:02:00',1.13841,1.13852,1.13835,1.13835,247.23,1.13853,1.13863,1.13847,1.13847,149.66,True
'2018-11-15T18:03:00',1.13834,1.13857,1.13831,1.13849,228.24,1.13847,1.13868,1.13842,1.13861,168.05,True
'2018-11-15T18:04:00',1.13849,1.13862,1.13841,1.13847,188.63,1.1386,1.13874,1.13852,1.13859,153.32,True
'2018-11-15T18:05:00',1.13849,1.13869,1.13848,1.13869,134.95,1.13859,1.1388,1.13859,1.13879,145.99,True
'2018-11-15T18:06:00',1.13869,1.13874,1.13848,1.1385,178.36,1.1388,1.13886,1.13857,1.1386,158.3,False
'2018-11-15T18:07:00',1.13849,1.13853,1.13842,1.13849,163.79,1.1386,1.13864,1.13854,1.13861,131.04,False
'2018-11-15T18:08:00',1.13847,1.13849,1.13822,1.13828,254.39,1.13859,1.13862,1.13829,1.13841,168.43,False
'2018-11-15T18:09:00',1.13834,1.13843,1.13825,1.13829,173.26,1.13844,1.13855,1.13837,1.13841,136.91,False
'2018-11-15T18:10:00',1.13829,1.13837,1.13828,1.13832,126.61,1.1384,1.13846,1.13838,1.13842,124.51,False
'2018-11-15T18:11:00',1.13831,1.13833,1.13828,1.13829,95.72,1.13842,1.13844,1.13837,1.13839,61.57,True
'2018-11-15T18:12:00',1.13831,1.13834,1.13827,1.13828,51.98,1.1384,1.13843,1.13837,1.13838,35.5,True
'2018-11-15T18:13:00',1.13829,1.13839,1.13828,1.1383,84.77,1.13838,1.1385,1.13837,1.1384,77.27,True
'2018-11-15T18:14:00',1.13831,1.13841,1.13827,1.13829,76.72,1.1384,1.13851,1.13837,1.13838,60.74,False
'2018-11-15T18:15:00',1.1383,1.1383,1.13794,1.13815,111.9,1.13838,1.13838,1.13801,1.13826,105.63,False
'2018-11-15T18:16:00',1.13815,1.13829,1.1381,1.13822,109.4,1.13826,1.13838,1.13823,1.13835,98.94,True
'2018-11-15T18:17:00',1.13823,1.13833,1.13823,1.13828,80.65,1.13835,1.13844,1.13833,1.13839,82.8,True
'2018-11-15T18:18:00',1.13829,1.13861,1.13826,1.13853,119.71,1.1384,1.1387,1.13836,1.13862,128.97,False
'2018-11-15T18:19:00',1.13852,1.1386,1.13852,1.13859,94.47,1.13863,1.1387,1.13862,1.13869,68.64,False
'2018-11-15T18:20:00',1.13859,1.13859,1.13855,1.13859,45.17,1.13869,1.13869,1.13863,1.13869,48.25,True
'2018-11-15T18:21:00',1.1386,1.13862,1.13854,1.13857,135.14,1.1387,1.13872,1.13863,1.13865,102.48,True
'2018-11-15T18:22:00',1.13857,1.13871,1.13857,1.13869,110.07,1.13868,1.13882,1.13867,1.13879,100.69,True
'2018-11-15T18:23:00',1.13869,1.13874,1.13861,1.13873,76.29,1.13879,1.13884,1.13873,1.13884,64.09,False
'2018-11-15T18:24:00',1.13871,1.13872,1.13862,1.13866,76.46,1.13882,1.13883,1.13875,1.13879,77.38,False
'2018-11-15T18:25:00',1.13866,1.13866,1.13842,1.13843,193.15,1.13879,1.13879,1.13851,1.13855,134.52,True
'2018-11-15T18:26:00',1.13843,1.13881,1.13842,1.13864,250.24,1.13855,1.13893,1.13853,1.13878,173.63,False
'2018-11-15T18:27:00',1.13864,1.13875,1.13857,1.13873,187.07,1.13878,1.13888,1.13869,1.13887,182.73,True
'2018-11-15T18:28:00',1.13873,1.13893,1.13869,1.13885,136.02,1.13887,1.13904,1.13883,1.139,139.76,True
'2018-11-15T18:29:00',1.13889,1.13916,1.13889,1.13907,176.26,1.13902,1.13926,1.13902,1.13919,145.38,False
'2018-11-15T18:30:00',1.13904,1.13905,1.13896,1.13898,144.05,1.13914,1.13917,1.13906,1.1391,118.02,True
'2018-11-15T18:31:00',1.13899,1.13913,1.13899,1.13909,89.49,1.13911,1.13924,1.13909,1.13921,88.67,False
'2018-11-15T18:32:00',1.13909,1.13913,1.13905,1.13913,91.69,1.1392,1.13924,1.13914,1.13922,61.5,True
'2018-11-15T18:33:00',1.13913,1.13917,1.13905,1.13907,102.17,1.13921,1.13928,1.13915,1.1392,75.13,False
'2018-11-15T18:34:00',1.13907,1.13917,1.13907,1.13912,122.55,1.1392,1.13927,1.13917,1.13924,107.84,True
'2018-11-15T18:35:00',1.13913,1.1392,1.13905,1.13907,147.77,1.13924,1.13928,1.13913,1.13918,126.74,False
'2018-11-15T18:36:00',1.13908,1.1391,1.13905,1.13908,99.64,1.13919,1.1392,1.13913,1.13916,73.12,True
'2018-11-15T18:37:00',1.13908,1.13917,1.13906,1.13908,161.61,1.13918,1.13928,1.13914,1.1392,124.54,False
'2018-11-15T18:38:00',1.13908,1.13916,1.13908,1.13911,168.1,1.1392,1.13927,1.13918,1.1392,119.2,True
'2018-11-15T18:39:00',1.1391,1.1392,1.13908,1.13917,69.16,1.1392,1.13928,1.1392,1.13926,74.9,False
'2018-11-15T18:40:00',1.13916,1.13918,1.13911,1.13918,63.32,1.13926,1.13927,1.13922,1.13927,60.4,False
'2018-11-15T18:41:00',1.13916,1.13917,1.13908,1.13908,73.83,1.13927,1.13927,1.13919,1.13921,82.0,True
'2018-11-15T18:42:00',1.13909,1.13921,1.13906,1.13916,66.86,1.13921,1.13928,1.13918,1.13925,62.44,True
'2018-11-15T18:43:00',1.13917,1.13927,1.13912,1.13915,62.9,1.13925,1.13936,1.13922,1.13923,72.02,False
'2018-11-15T18:44:00',1.13915,1.1392,1.13905,1.13906,79.58,1.13924,1.13932,1.13917,1.13917,78.83,False
'2018-11-15T18:45:00',1.13907,1.13911,1.13895,1.13897,96.36,1.13917,1.13922,1.13905,1.13907,75.99,False
'2018-11-15T18:46:00',1.13896,1.13903,1.1389,1.13893,76.67,1.13908,1.13914,1.13902,1.13905,58.09,False
'2018-11-15T18:47:00',1.13895,1.13897,1.13889,1.13892,38.66,1.13905,1.13907,1.13898,1.13902,29.87,False
'2018-11-15T18:48:00',1.13896,1.13897,1.13885,1.13889,72.04,1.13903,1.13906,1.13895,1.13899,53.0,False
'2018-11-15T18:49:00',1.1389,1.1389,1.13882,1.13885,53.74,1.13899,1.13899,1.13892,1.13896,34.75,True
'2018-11-15T18:50:00',1.13885,1.13896,1.13885,1.13889,69.5,1.13896,1.13907,1.13896,1.13899,34.0,False
'2018-11-15T18:51:00',1.1389,1.1389,1.13884,1.13884,74.71,1.13899,1.13901,1.13894,1.13895,39.98,True
'2018-11-15T18:52:00',1.13887,1.13895,1.13884,1.13886,151.72,1.13895,1.13904,1.13894,1.13897,88.99,False
'2018-11-15T18:53:00',1.13885,1.1389,1.13882,1.13885,96.47,1.13897,1.139,1.13892,1.13896,89.58,True
'2018-11-15T18:54:00',1.13884,1.13893,1.13884,1.13888,60.68,1.13896,1.13904,1.13895,1.13899,41.81,False
'2018-11-15T18:55:00',1.13887,1.13891,1.13873,1.13883,168.07,1.13899,1.13903,1.13883,1.13894,127.39,False
'2018-11-15T18:56:00',1.1388,1.1388,1.13835,1.13851,208.72,1.13887,1.13888,1.13848,1.13863,175.91,False
'2018-11-15T18:57:00',1.13853,1.13871,1.13851,1.13852,156.2,1.13864,1.13883,1.13862,1.13864,166.28,False
'2018-11-15T18:58:00',1.1385,1.13866,1.13845,1.13865,167.49,1.13862,1.13877,1.13856,1.13875,150.27,True
'2018-11-15T18:59:00',1.13865,1.13875,1.13857,1.13865,145.83,1.13874,1.13885,1.13869,1.13875,131.23,True
'2018-11-15T19:00:00',1.13865,1.1388,1.13863,1.1388,88.36,1.13875,1.13891,1.13874,1.1389,121.04,True
'2018-11-15T19:01:00',1.1388,1.13888,1.1388,1.13886,67.72,1.1389,1.139,1.13888,1.13897,95.58,True
'2018-11-15T19:02:00',1.13885,1.13894,1.13885,1.13893,106.16,1.13896,1.13905,1.13896,1.13904,110.31,False
'2018-11-15T19:03:00',1.13893,1.13893,1.13882,1.13885,95.04,1.13903,1.13905,1.13895,1.13898,82.57,False
'2018-11-15T19:04:00',1.13886,1.13886,1.13864,1.13865,96.68,1.13898,1.13898,1.13876,1.13878,78.08,False
'2018-11-15T19:05:00',1.13865,1.13866,1.13854,1.13865,67.33,1.13879,1.1388,1.13865,1.13875,69.14,False
'2018-11-15T19:06:00',1.13865,1.13866,1.13847,1.13858,82.56,1.13876,1.13877,1.13859,1.1387,93.37,True
'2018-11-15T19:07:00',1.1386,1.13868,1.13855,1.13863,86.85,1.1387,1.13879,1.13864,1.13873,101.14,False
'2018-11-15T19:08:00',1.13864,1.13868,1.13856,1.1386,104.43,1.13875,1.13879,1.13866,1.13874,129.91,True
'2018-11-15T19:09:00',1.13861,1.13888,1.13861,1.13887,139.54,1.13874,1.13901,1.13874,1.13898,112.22,True
'2018-11-15T19:10:00',1.13887,1.13893,1.13879,1.13889,70.33,1.13897,1.13905,1.1389,1.13902,69.59,True
'2018-11-15T19:11:00',1.13889,1.13897,1.13887,1.13894,52.44,1.13902,1.13909,1.13897,1.13905,57.02,False
'2018-11-15T19:12:00',1.13892,1.13897,1.13884,1.13897,72.76,1.13902,1.13909,1.13895,1.13908,66.44,True
'2018-11-15T19:13:00',1.13896,1.13909,1.13893,1.13903,51.81,1.13906,1.13922,1.13905,1.13914,53.35,True
'2018-11-15T19:14:00',1.13903,1.13914,1.13903,1.13912,84.55,1.13915,1.13927,1.13914,1.13924,63.08,True
'2018-11-15T19:15:00',1.13912,1.13958,1.13912,1.13956,73.27,1.13925,1.13969,1.13924,1.13968,53.46,False
'2018-11-15T19:16:00',1.13956,1.13957,1.13934,1.13934,79.66,1.13967,1.13968,1.13943,1.13943,51.23,False
'2018-11-15T19:17:00',1.13934,1.13946,1.13927,1.13937,108.1,1.13945,1.13955,1.13939,1.13947,63.79,True
'2018-11-15T19:18:00',1.13939,1.13959,1.13937,1.13953,93.75,1.1395,1.13969,1.13948,1.13963,60.33,False
'2018-11-15T19:19:00',1.13955,1.13958,1.13943,1.13943,65.81,1.13963,1.13967,1.1395,1.1395,66.65,True
'2018-11-15T19:20:00',1.13941,1.13982,1.13936,1.13974,107.38,1.1395,1.13993,1.13949,1.13987,96.73,False
'2018-11-15T19:21:00',1.13978,1.13978,1.13959,1.13966,106.94,1.13987,1.13988,1.1397,1.13977,86.94,True
'2018-11-15T19:22:00',1.13966,1.14008,1.13966,1.14007,89.2,1.13978,1.14019,1.13978,1.14019,85.11,True
'2018-11-15T19:23:00',1.14007,1.14011,1.14,1.14006,73.11,1.14019,1.14022,1.14014,1.14016,90.0,True
'2018-11-15T19:24:00',1.14006,1.14022,1.14004,1.14018,117.92,1.14016,1.14032,1.14014,1.14029,113.13,True
'2018-11-15T19:25:00',1.1402,1.14043,1.14017,1.14035,87.49,1.14029,1.14052,1.14029,1.14044,82.47,False
'2018-11-15T19:26:00',1.14035,1.14042,1.14013,1.14014,100.64,1.14044,1.1405,1.14023,1.14027,85.71,False
'2018-11-15T19:27:00',1.14016,1.14016,1.13999,1.14011,114.27,1.14028,1.14028,1.1401,1.1402,81.89,False
'2018-11-15T19:28:00',1.14009,1.14016,1.14008,1.14011,95.97,1.14019,1.14026,1.14019,1.14023,90.61,True
'2018-11-15T19:29:00',1.14015,1.14022,1.14006,1.14009,126.73,1.14023,1.1403,1.14017,1.14022,133.1,True
'2018-11-15T19:30:00',1.14013,1.14022,1.14004,1.1402,154.96,1.14022,1.14033,1.14015,1.14033,146.03,True
'2018-11-15T19:31:00',1.1402,1.14037,1.14014,1.14032,96.14,1.14033,1.14049,1.14026,1.14045,163.72,False
'2018-11-15T19:32:00',1.14031,1.14031,1.14015,1.1402,96.08,1.14044,1.14044,1.14028,1.14033,114.37,True
'2018-11-15T19:33:00',1.14021,1.14032,1.14009,1.14032,89.5,1.14032,1.14045,1.14021,1.14045,112.87,True
'2018-11-15T19:34:00',1.14032,1.14048,1.14026,1.1404,85.81,1.14045,1.14058,1.14038,1.14051,125.43,True
'2018-11-15T19:35:00',1.14039,1.14059,1.14035,1.14041,67.24,1.14051,1.14069,1.14047,1.14055,105.65,False
'2018-11-15T19:36:00',1.14039,1.14058,1.14038,1.14041,76.09,1.1405,1.14069,1.1405,1.14053,104.12,False
'2018-11-15T19:37:00',1.14041,1.14051,1.14038,1.14043,83.01,1.14051,1.14063,1.1405,1.14055,102.29,True
'2018-11-15T19:38:00',1.14042,1.1406,1.14042,1.14049,87.46,1.14055,1.14074,1.14055,1.14062,82.06,False
'2018-11-15T19:39:00',1.14049,1.14059,1.14049,1.14058,92.28,1.14062,1.1407,1.14058,1.1407,73.81,True
'2018-11-15T19:40:00',1.14059,1.14061,1.14046,1.14046,41.6,1.1407,1.1407,1.14056,1.14057,59.95,False
'2018-11-15T19:41:00',1.14046,1.14058,1.14046,1.14058,48.68,1.14058,1.14071,1.14058,1.14071,77.98,True
'2018-11-15T19:42:00',1.14058,1.14063,1.14045,1.14048,42.3,1.14071,1.14074,1.14058,1.1406,69.41,False
'2018-11-15T19:43:00',1.14048,1.14054,1.14047,1.14054,67.75,1.1406,1.14065,1.14058,1.14064,110.96,True
'2018-11-15T19:44:00',1.14054,1.14072,1.14048,1.14071,110.72,1.14064,1.14085,1.14061,1.14085,145.55,True
'2018-11-15T19:45:00',1.14072,1.14089,1.14067,1.14086,92.34,1.14084,1.14098,1.14077,1.14094,132.53,False
'2018-11-15T19:46:00',1.14086,1.14087,1.14083,1.14085,41.22,1.14093,1.14097,1.14093,1.14095,57.34,False
'2018-11-15T19:47:00',1.14085,1.14086,1.14055,1.14072,154.4,1.14093,1.14096,1.14069,1.14083,137.66,False
'2018-11-15T19:48:00',1.14072,1.14073,1.14043,1.14057,102.64,1.14083,1.14085,1.14053,1.14065,103.36,False
'2018-11-15T19:49:00',1.14052,1.14052,1.14021,1.14036,200.4,1.14062,1.14062,1.14034,1.14044,151.21,False
'2018-11-15T19:50:00',1.14036,1.14048,1.14036,1.14044,106.78,1.14045,1.1406,1.14045,1.14052,77.47,False
'2018-11-15T19:51:00',1.14044,1.14045,1.14038,1.14038,62.25,1.1405,1.14055,1.14047,1.14047,61.57,True
'2018-11-15T19:52:00',1.14038,1.14051,1.14037,1.14038,70.52,1.14048,1.14062,1.14046,1.14047,77.33,False
'2018-11-15T19:53:00',1.1404,1.14041,1.14038,1.1404,42.67,1.14047,1.14052,1.14047,1.14052,46.05,True
'2018-11-15T19:54:00',1.14041,1.14055,1.1404,1.14043,83.38,1.14052,1.14066,1.14052,1.14055,75.75,False
'2018-11-15T19:55:00',1.14039,1.14044,1.14037,1.14038,83.29,1.1405,1.14056,1.14046,1.14049,68.06,False
'2018-11-15T19:56:00',1.14039,1.14039,1.14021,1.14021,114.63,1.14049,1.14052,1.14032,1.14032,106.55,False
'2018-11-15T19:57:00',1.1402,1.1402,1.14007,1.14015,93.02,1.14031,1.14031,1.14019,1.14026,100.88,True
'2018-11-15T19:58:00',1.14015,1.14034,1.14007,1.14034,114.32,1.14024,1.14046,1.14019,1.14046,94.07,True
'2018-11-15T19:59:00',1.14033,1.14044,1.14011,1.14011,121.99,1.14046,1.14056,1.14026,1.14026,95.6,True
'2018-11-15T20:00:00',1.14011,1.14052,1.14011,1.14037,159.19,1.14025,1.14063,1.14025,1.14049,148.28,True
'2018-11-15T20:01:00',1.14035,1.14068,1.14035,1.14062,100.17,1.14048,1.14081,1.14048,1.14076,67.76,True
'2018-11-15T20:02:00',1.14062,1.14084,1.14056,1.14084,144.96,1.14073,1.14097,1.14066,1.14097,121.83,True
'2018-11-15T20:03:00',1.14084,1.14086,1.14067,1.14067,127.36,1.14097,1.14099,1.1408,1.1408,83.98,False
'2018-11-15T20:04:00',1.14066,1.14073,1.14063,1.14069,83.74,1.14079,1.14087,1.14075,1.14081,43.98,False
'2018-11-15T20:05:00',1.14067,1.14069,1.1404,1.1404,133.64,1.14081,1.14082,1.14053,1.14054,69.54,False
'2018-11-15T20:06:00',1.1404,1.14046,1.1402,1.14023,113.87,1.14055,1.1406,1.14035,1.14035,57.58,False
'2018-11-15T20:07:00',1.14023,1.14029,1.14023,1.14024,46.72,1.14035,1.14042,1.14035,1.14038,25.8,True
'2018-11-15T20:08:00',1.14025,1.14046,1.14023,1.14042,86.36,1.14039,1.14058,1.14037,1.14055,75.54,True
'2018-11-15T20:09:00',1.14042,1.14059,1.14036,1.14053,130.55,1.14054,1.14069,1.14051,1.14069,81.42,True
'2018-11-15T20:10:00',1.14054,1.14078,1.14051,1.14078,105.55,1.14068,1.14091,1.14066,1.14089,82.74,False
'2018-11-15T20:11:00',1.14077,1.14078,1.14054,1.14054,62.52,1.14087,1.14087,1.14069,1.14069,66.31,False
'2018-11-15T20:12:00',1.14054,1.14066,1.14042,1.14042,100.27,1.14067,1.14075,1.14056,1.14056,58.72,False
'2018-11-15T20:13:00',1.14042,1.14058,1.14039,1.14053,131.81,1.14054,1.14072,1.14052,1.14066,83.15,True
'2018-11-15T20:14:00',1.14053,1.14077,1.14052,1.14077,85.66,1.14066,1.14087,1.14063,1.14087,58.32,True
'2018-11-15T20:15:00',1.14078,1.14079,1.14068,1.14073,102.02,1.14088,1.14092,1.14078,1.14083,105.72,True
'2018-11-15T20:16:00',1.14072,1.1408,1.14068,1.14075,94.29,1.14083,1.14093,1.1408,1.14087,85.41,True
'2018-11-15T20:17:00',1.14077,1.14085,1.14074,1.14082,98.8,1.14087,1.14096,1.14085,1.14093,109.34,True
'2018-11-15T20:18:00',1.14082,1.14089,1.14075,1.14082,97.73,1.14093,1.14098,1.14084,1.14094,114.11,True
'2018-11-15T20:19:00',1.14082,1.14091,1.14082,1.14082,70.49,1.14094,1.14102,1.14093,1.14094,99.58,True
'2018-11-15T20:20:00',1.14082,1.14092,1.14081,1.14083,66.87,1.14094,1.14102,1.14091,1.14094,107.81,True
'2018-11-15T20:21:00',1.14084,1.14099,1.14084,1.14099,48.17,1.14094,1.14112,1.14094,1.14112,56.67,True
'2018-11-15T20:22:00',1.14098,1.1411,1.14095,1.14101,55.99,1.14111,1.14121,1.14108,1.14115,47.99,True
'2018-11-15T20:23:00',1.14103,1.14116,1.141,1.14112,51.22,1.14115,1.14123,1.14113,1.14122,46.41,True
'2018-11-15T20:24:00',1.14111,1.1412,1.14109,1.14118,58.29,1.14122,1.14133,1.14121,1.14128,81.35,True
'2018-11-15T20:25:00',1.14116,1.14129,1.14116,1.1412,78.84,1.14127,1.14139,1.14127,1.14132,90.93,True
'2018-11-15T20:26:00',1.14118,1.14132,1.14114,1.14131,92.45,1.14128,1.14143,1.14128,1.14142,89.95,True
'2018-11-15T20:27:00',1.1413,1.14133,1.14127,1.14128,61.75,1.14142,1.14143,1.14139,1.1414,68.65,False
'2018-11-15T20:28:00',1.1413,1.14132,1.14118,1.14126,66.31,1.14141,1.14142,1.1413,1.14136,71.0,True
'2018-11-15T20:29:00',1.14121,1.14132,1.1411,1.14119,176.67,1.1413,1.14143,1.14123,1.14132,159.09,True
'2018-11-15T20:30:00',1.14118,1.14143,1.14107,1.14143,153.44,1.14129,1.14156,1.14122,1.14154,124.01,True
'2018-11-15T20:31:00',1.14144,1.14171,1.14144,1.14156,122.29,1.14156,1.14183,1.14154,1.14167,137.96,True
'2018-11-15T20:32:00',1.14157,1.14184,1.14144,1.14175,170.8,1.1417,1.14192,1.14155,1.14185,133.97,True
'2018-11-15T20:33:00',1.14177,1.14185,1.14155,1.14155,149.48,1.14185,1.14194,1.14168,1.14168,126.89,False
'2018-11-15T20:34:00',1.14154,1.14166,1.14149,1.1415,75.24,1.14167,1.14179,1.1416,1.1416,61.05,False
'2018-11-15T20:35:00',1.14148,1.1416,1.14147,1.14147,122.91,1.14157,1.14171,1.14157,1.14157,80.38,False
'2018-11-15T20:36:00',1.14147,1.14151,1.1414,1.14149,143.24,1.14157,1.14162,1.14151,1.14159,74.5,False
'2018-11-15T20:37:00',1.14148,1.14152,1.14139,1.14145,81.06,1.14159,1.1416,1.14151,1.14156,47.5,True
'2018-11-15T20:38:00',1.14145,1.14152,1.14131,1.14146,115.19,1.14153,1.14161,1.14144,1.14158,77.07,False
'2018-11-15T20:39:00',1.14152,1.14152,1.14137,1.14142,90.09,1.14158,1.14159,1.14147,1.14152,51.0,False
'2018-11-15T20:40:00',1.14142,1.14146,1.14137,1.14146,66.67,1.14152,1.14155,1.14149,1.14155,40.25,True
'2018-11-15T20:41:00',1.14146,1.14153,1.14144,1.14152,86.46,1.14156,1.14161,1.14156,1.14161,54.37,True
'2018-11-15T20:42:00',1.14154,1.14156,1.14148,1.14149,71.88,1.14161,1.14166,1.14157,1.1416,47.74,False
'2018-11-15T20:43:00',1.14149,1.14149,1.14139,1.1414,83.78,1.1416,1.1416,1.14151,1.14153,58.8,False
'2018-11-15T20:44:00',1.1414,1.14148,1.14139,1.14144,84.82,1.14152,1.1416,1.14151,1.14155,56.07,True
'2018-11-15T20:45:00',1.14144,1.14151,1.1414,1.14148,72.48,1.14155,1.14163,1.14152,1.1416,61.8,True
'2018-11-15T20:46:00',1.14151,1.14157,1.14148,1.14156,87.59,1.14161,1.1417,1.1416,1.1417,74.08,True
'2018-11-15T20:47:00',1.14158,1.14184,1.14158,1.14181,57.96,1.14172,1.14193,1.14172,1.14192,85.83,True
'2018-11-15T20:48:00',1.14181,1.14189,1.1418,1.14184,46.24,1.14192,1.14202,1.14191,1.14195,55.22,True
'2018-11-15T20:49:00',1.14184,1.142,1.14182,1.14197,60.39,1.14195,1.14212,1.14192,1.14205,60.99,False
'2018-11-15T20:50:00',1.14196,1.14197,1.14153,1.14155,144.86,1.14205,1.14205,1.14167,1.14168,85.23,False
'2018-11-15T20:51:00',1.14155,1.1416,1.14142,1.14142,88.08,1.14167,1.14171,1.14154,1.14154,53.1,False
'2018-11-15T20:52:00',1.14141,1.14153,1.14132,1.14148,118.63,1.14154,1.14166,1.14141,1.14161,87.91,False
'2018-11-15T20:53:00',1.14149,1.14149,1.14143,1.14147,90.82,1.14161,1.14162,1.14152,1.14158,67.87,False
'2018-11-15T20:54:00',1.14147,1.14147,1.14137,1.14146,104.54,1.14159,1.14159,1.14145,1.14157,80.37,True
'2018-11-15T20:55:00',1.14146,1.14153,1.14138,1.14141,73.36,1.14154,1.14166,1.1415,1.14153,65.03,False
'2018-11-15T20:56:00',1.1414,1.14149,1.14137,1.14148,96.99,1.14152,1.14161,1.14146,1.1416,83.91,True
'2018-11-15T20:57:00',1.14149,1.14158,1.14147,1.14148,88.45,1.14161,1.1417,1.14158,1.1416,61.2,True
'2018-11-15T20:58:00',1.14148,1.14158,1.14143,1.14143,101.25,1.14159,1.14171,1.14155,1.14155,81.47,False
'2018-11-15T20:59:00',1.14143,1.14152,1.14136,1.14147,201.62,1.14154,1.14165,1.14146,1.1416,120.51,False
'2018-11-15T21:00:00',1.14148,1.14151,1.14129,1.1414,178.49,1.1416,1.14162,1.1414,1.14154,98.47,False
'2018-11-15T21:01:00',1.14139,1.14141,1.1409,1.14092,290.94,1.14151,1.14154,1.141,1.14102,272.87,False
'2018-11-15T21:02:00',1.14087,1.14097,1.14067,1.14082,220.31,1.14098,1.14107,1.14081,1.14091,185.91,False
'2018-11-15T21:03:00',1.14082,1.14088,1.14077,1.14084,190.91,1.14092,1.14103,1.14089,1.14097,156.4,False
'2018-11-15T21:04:00',1.14083,1.14086,1.14076,1.14081,114.27,1.14097,1.14097,1.1409,1.14094,78.1,True
'2018-11-15T21:05:00',1.14082,1.14105,1.14082,1.14094,121.44,1.14095,1.14118,1.14095,1.14107,138.0,False
'2018-11-15T21:06:00',1.14093,1.14097,1.14084,1.14094,96.38,1.14106,1.1411,1.14097,1.14106,73.33,True
'2018-11-15T21:07:00',1.14095,1.1412,1.14093,1.14112,119.36,1.14106,1.14133,1.14106,1.14125,89.36,False
'2018-11-15T21:08:00',1.14112,1.14112,1.14096,1.14096,87.38,1.14122,1.14122,1.14108,1.14109,81.38,False
'2018-11-15T21:09:00',1.14095,1.14107,1.14094,1.14105,98.07,1.14109,1.14121,1.14108,1.14118,105.45,True
'2018-11-15T21:10:00',1.14108,1.14119,1.14105,1.14115,97.34,1.14119,1.14132,1.14119,1.14128,95.33,False
'2018-11-15T21:11:00',1.14115,1.14119,1.14099,1.14112,106.49,1.14126,1.14131,1.14114,1.14123,98.75,False
'2018-11-15T21:12:00',1.14112,1.14117,1.14089,1.14111,147.64,1.14122,1.14129,1.14101,1.14123,132.77,True
'2018-11-15T21:13:00',1.14112,1.14133,1.14111,1.14115,175.46,1.14123,1.14145,1.14121,1.14128,145.42,False
'2018-11-15T21:14:00',1.14115,1.14133,1.14113,1.14125,94.22,1.14129,1.14142,1.14125,1.14138,102.6,False
'2018-11-15T21:15:00',1.14124,1.14125,1.14115,1.14121,77.33,1.14137,1.14139,1.1413,1.14131,68.73,False
'2018-11-15T21:16:00',1.14121,1.14123,1.14108,1.14117,59.57,1.14133,1.14133,1.1412,1.1413,61.42,True
'2018-11-15T21:17:00',1.14117,1.14125,1.14114,1.14114,53.26,1.14129,1.14137,1.14124,1.14124,57.94,False
'2018-11-15T21:18:00',1.14114,1.14118,1.14092,1.14092,88.93,1.14125,1.14128,1.14105,1.14106,98.5,False
'2018-11-15T21:19:00',1.14094,1.14102,1.1409,1.14092,94.31,1.14107,1.14114,1.141,1.14105,78.01,False
'2018-11-15T21:20:00',1.14092,1.14094,1.14083,1.14093,109.45,1.14104,1.14108,1.14095,1.14103,115.22,True
'2018-11-15T21:21:00',1.14093,1.14098,1.14091,1.14093,61.24,1.14102,1.14107,1.141,1.14102,60.61,True
'2018-11-15T21:22:00',1.14094,1.14098,1.14082,1.14086,74.67,1.14103,1.14108,1.14091,1.14099,91.56,True
'2018-11-15T21:23:00',1.14085,1.14098,1.14085,1.14095,59.61,1.14098,1.1411,1.14098,1.14106,70.96,False
'2018-11-15T21:24:00',1.14096,1.14098,1.14084,1.14094,56.18,1.14106,1.1411,1.14094,1.14103,63.2,True
'2018-11-15T21:25:00',1.14094,1.14104,1.14093,1.14096,81.87,1.14104,1.14117,1.14103,1.14111,96.57,False
'2018-11-15T21:26:00',1.14096,1.14098,1.14092,1.14093,109.15,1.14107,1.14112,1.14102,1.14106,92.39,False
'2018-11-15T21:27:00',1.14093,1.14096,1.14092,1.14093,67.28,1.14106,1.1411,1.14103,1.14104,46.07,False
'2018-11-15T21:28:00',1.14093,1.14094,1.14083,1.14093,66.34,1.14105,1.14107,1.14096,1.14106,67.9,True
'2018-11-15T21:29:00',1.14094,1.14095,1.14077,1.14077,82.69,1.14106,1.14106,1.14088,1.14088,68.69,False
'2018-11-15T21:30:00',1.14076,1.14093,1.14076,1.14087,56.13,1.14086,1.14103,1.14086,1.14097,59.84,True
'2018-11-15T21:31:00',1.14087,1.141,1.14085,1.14096,63.8,1.14099,1.14112,1.14098,1.14106,80.97,True
'2018-11-15T21:32:00',1.14096,1.14106,1.14096,1.14104,53.97,1.14107,1.14118,1.14106,1.14115,51.86,True
'2018-11-15T21:33:00',1.14104,1.14109,1.14099,1.14105,42.23,1.14114,1.14122,1.14111,1.14116,50.35,False
'2018-11-15T21:34:00',1.14105,1.14107,1.14099,1.14105,66.82,1.14117,1.1412,1.1411,1.14117,57.97,True
'2018-11-15T21:35:00',1.14105,1.14114,1.14105,1.14113,45.05,1.14118,1.14126,1.14117,1.14124,61.2,True
'2018-11-15T21:36:00',1.14113,1.14115,1.14103,1.14108,55.1,1.14125,1.14128,1.14116,1.14122,47.37,False
'2018-11-15T21:37:00',1.14108,1.1411,1.14104,1.14105,72.48,1.14122,1.14123,1.14113,1.14119,59.17,True
'2018-11-15T21:38:00',1.14105,1.14116,1.14101,1.14104,85.27,1.14119,1.14129,1.14113,1.14119,92.27,False
'2018-11-15T21:39:00',1.14104,1.1411,1.14104,1.14104,76.07,1.1412,1.14124,1.14116,1.14118,68.98,True
'2018-11-15T21:40:00',1.14104,1.14111,1.14098,1.14104,114.01,1.14119,1.14125,1.1411,1.14115,109.46,False
'2018-11-15T21:41:00',1.14104,1.14105,1.14101,1.14104,39.89,1.14116,1.14117,1.14113,1.14116,27.0,False
'2018-11-15T21:42:00',1.14105,1.14105,1.1409,1.14094,54.22,1.14116,1.14117,1.14102,1.14104,60.49,False
'2018-11-15T21:43:00',1.14094,1.14099,1.14085,1.14085,105.61,1.14103,1.14113,1.14098,1.14099,98.22,False
'2018-11-15T21:44:00',1.14085,1.14088,1.14076,1.14076,102.45,1.14097,1.14102,1.1409,1.14091,87.24,False
'2018-11-15T21:45:00',1.14078,1.14083,1.14073,1.14074,80.19,1.14091,1.14096,1.14085,1.14088,81.05,False
'2018-11-15T21:46:00',1.14075,1.14076,1.14065,1.14074,79.54,1.14088,1.14089,1.14076,1.14086,59.43,False
'2018-11-15T21:47:00',1.14073,1.14073,1.14063,1.14073,93.65,1.14086,1.14086,1.14076,1.14085,64.42,True
'2018-11-15T21:48:00',1.14073,1.14073,1.14067,1.14071,70.28,1.14086,1.14087,1.14079,1.14083,64.69,False
'2018-11-15T21:49:00',1.14071,1.14073,1.14066,1.14068,51.8,1.14081,1.14087,1.14077,1.14081,41.36,True
'2018-11-15T21:50:00',1.14067,1.14076,1.14066,1.14067,82.42,1.14081,1.1409,1.14075,1.14078,64.74,False
'2018-11-15T21:51:00',1.14067,1.14069,1.14066,1.14067,73.64,1.14079,1.14082,1.14078,1.14081,42.62,False
'2018-11-15T21:52:00',1.14067,1.14069,1.14066,1.14069,48.07,1.14079,1.14082,1.14078,1.14082,33.5,True
'2018-11-15T21:53:00',1.14069,1.14079,1.14069,1.14079,37.17,1.14083,1.14092,1.1408,1.14091,32.86,True
'2018-11-15T21:54:00',1.14078,1.14082,1.14068,1.14068,72.96,1.14091,1.14093,1.1408,1.1408,54.2,False
'2018-11-15T21:55:00',1.14068,1.14068,1.14059,1.14064,51.04,1.14078,1.14078,1.14071,1.14077,31.87,True
'2018-11-15T21:56:00',1.14064,1.1407,1.1406,1.14068,59.21,1.14077,1.14083,1.14074,1.14079,35.62,True
'2018-11-15T21:57:00',1.14075,1.14077,1.14062,1.14069,46.85,1.14085,1.14087,1.14073,1.14081,38.22,False
'2018-11-15T21:58:00',1.14069,1.14072,1.14064,1.14067,56.6,1.14081,1.14085,1.14079,1.14082,39.06,True
'2018-11-15T21:59:00',1.14066,1.14072,1.14065,1.14072,44.36,1.14082,1.14087,1.14079,1.14087,34.38,True
'2018-11-15T22:00:00',1.1407,1.14073,1.14062,1.14071,61.3,1.14085,1.14086,1.14077,1.14084,73.77,True
'2018-11-15T22:01:00',1.14071,1.1408,1.14067,1.14069,47.12,1.14085,1.14094,1.1408,1.14083,57.67,False
'2018-11-15T22:02:00',1.14068,1.14072,1.14059,1.14064,31.71,1.14083,1.14086,1.14074,1.14078,41.76,False
'2018-11-15T22:03:00',1.14065,1.14067,1.14061,1.14066,20.05,1.14078,1.14079,1.14074,1.14079,17.23,True
'2018-11-15T22:04:00',1.14065,1.14072,1.14063,1.14063,18.33,1.14079,1.14086,1.14077,1.14077,17.23,False
'2018-11-15T22:05:00',1.14063,1.14066,1.14061,1.14063,26.58,1.14078,1.1408,1.14074,1.14075,34.05,False
'2018-11-15T22:06:00',1.14062,1.14064,1.14061,1.14063,22.68,1.14075,1.14077,1.14074,1.14077,15.97,False
'2018-11-15T22:07:00',1.14061,1.14062,1.14055,1.14056,47.29,1.14076,1.14076,1.14067,1.14068,39.05,False
'2018-11-15T22:08:00',1.14057,1.14057,1.14053,1.14055,21.72,1.14068,1.1407,1.14066,1.14068,22.86,False
'2018-11-15T22:09:00',1.14056,1.14056,1.14046,1.14048,55.89,1.14068,1.1407,1.14062,1.14063,51.9,False
'2018-11-15T22:10:00',1.14048,1.1405,1.14039,1.14039,33.72,1.14063,1.14065,1.14054,1.14054,32.38,False
'2018-11-15T22:11:00',1.14039,1.1404,1.14036,1.14036,23.5,1.14053,1.14054,1.14051,1.14051,21.96,False
'2018-11-15T22:12:00',1.14036,1.14039,1.14035,1.14035,12.44,1.14049,1.14052,1.14048,1.14048,10.62,False
'2018-11-15T22:13:00',1.14035,1.14036,1.14029,1.14029,24.32,1.14049,1.1405,1.14044,1.14044,18.75,True
'2018-11-15T22:14:00',1.14032,1.14038,1.14032,1.14035,27.83,1.14045,1.14049,1.14045,1.14047,18.12,False
'2018-11-15T22:15:00',1.14034,1.14034,1.14026,1.14027,9.24,1.14046,1.14046,1.14038,1.1404,7.49,False
'2018-11-15T22:16:00',1.14028,1.14032,1.14026,1.14032,21.0,1.14041,1.14044,1.1404,1.14044,21.33,True
'2018-11-15T22:17:00',1.14033,1.1404,1.14033,1.14039,38.09,1.14044,1.14052,1.14044,1.14052,35.21,True
'2018-11-15T22:18:00',1.14044,1.14044,1.14035,1.14035,27.85,1.14052,1.14059,1.14049,1.14051,27.23,False
'2018-11-15T22:19:00',1.14035,1.14041,1.14035,1.1404,6.74,1.14051,1.14053,1.1405,1.14053,13.35,True
'2018-11-15T22:20:00',1.1404,1.14042,1.14022,1.14023,34.48,1.14053,1.14056,1.14036,1.14036,29.31,False
'2018-11-15T22:21:00',1.14023,1.14024,1.14019,1.14022,28.37,1.14037,1.14039,1.14032,1.14036,32.85,False
'2018-11-15T22:22:00',1.14021,1.14023,1.14011,1.14014,44.2,1.14036,1.14036,1.14026,1.1403,44.45,False
'2018-11-15T22:23:00',1.14015,1.14018,1.14012,1.14012,23.45,1.1403,1.14033,1.14027,1.14027,19.94,True
'2018-11-15T22:24:00',1.14012,1.14024,1.14012,1.14024,33.96,1.14028,1.1404,1.14028,1.1404,47.81,True
'2018-11-15T22:25:00',1.14027,1.14031,1.14027,1.14031,18.36,1.14042,1.14047,1.14041,1.14046,14.35,True
'2018-11-15T22:26:00',1.14031,1.14038,1.14031,1.14038,12.5,1.14047,1.14052,1.14047,1.14052,16.45,True
'2018-11-15T22:27:00',1.14038,1.14041,1.14038,1.14041,16.98,1.14052,1.14056,1.14051,1.14056,21.44,True
'2018-11-15T22:28:00',1.14042,1.14044,1.1404,1.14044,12.84,1.14057,1.14058,1.14055,1.14058,14.84,False
'2018-11-15T22:29:00',1.14043,1.14043,1.14032,1.14039,83.93,1.14058,1.14059,1.14046,1.14054,71.84,False
'2018-11-15T22:30:00',1.14039,1.14039,1.14023,1.14024,28.51,1.14052,1.14053,1.14036,1.14037,24.62,False
'2018-11-15T22:31:00',1.14024,1.14025,1.14024,1.14025,12.5,1.14038,1.14039,1.14037,1.14039,12.87,True
'2018-11-15T22:32:00',1.14026,1.14042,1.14026,1.14042,29.25,1.14041,1.14057,1.14041,1.14055,35.85,True
'2018-11-15T22:33:00',1.14042,1.14049,1.14042,1.14044,24.87,1.14056,1.14062,1.14055,1.14059,24.73,False
'2018-11-15T22:34:00',1.14045,1.14047,1.14045,1.14046,12.75,1.1406,1.1406,1.14059,1.1406,10.24,True
'2018-11-15T22:35:00',1.14047,1.14048,1.14045,1.14046,34.11,1.1406,1.14062,1.1406,1.1406,24.72,False
'2018-11-15T22:36:00',1.14045,1.14045,1.1403,1.14032,27.47,1.14057,1.14057,1.14042,1.14047,26.66,False
'2018-11-15T22:37:00',1.14031,1.14031,1.14024,1.14024,12.25,1.14046,1.14046,1.14036,1.14036,12.36,False
'2018-11-15T22:38:00',1.14024,1.14024,1.14016,1.14018,24.12,1.14037,1.14038,1.14028,1.14033,28.03,False
'2018-11-15T22:39:00',1.14018,1.14022,1.1401,1.14016,63.39,1.14031,1.14035,1.14026,1.14033,65.55,False
'2018-11-15T22:40:00',1.14016,1.14019,1.14006,1.14006,48.85,1.14031,1.14032,1.14021,1.14021,42.94,False
'2018-11-15T22:41:00',1.14006,1.14006,1.13989,1.14003,66.23,1.14016,1.14021,1.14003,1.14016,55.33,True
'2018-11-15T22:42:00',1.14003,1.14009,1.13992,1.14008,73.81,1.14012,1.14025,1.14006,1.14023,80.32,True
'2018-11-15T22:43:00',1.14009,1.14011,1.14004,1.14007,53.12,1.14023,1.14025,1.14018,1.14023,39.87,True
'2018-11-15T22:44:00',1.14006,1.14023,1.14006,1.14023,42.0,1.14022,1.14039,1.14021,1.14038,38.09,True
'2018-11-15T22:45:00',1.14022,1.14024,1.14022,1.14024,11.6,1.14038,1.14041,1.14038,1.14041,12.98,True
'2018-11-15T22:46:00',1.14024,1.14051,1.14021,1.14051,41.89,1.14039,1.14067,1.14037,1.14067,50.45,True
'2018-11-15T22:47:00',1.14051,1.14053,1.14049,1.1405,22.0,1.14066,1.14067,1.14065,1.14065,25.0,True
'2018-11-15T22:48:00',1.1405,1.14058,1.14049,1.14051,27.52,1.14066,1.14074,1.14065,1.14067,30.75,False
'2018-11-15T22:49:00',1.14051,1.14056,1.14047,1.14048,44.14,1.14066,1.1407,1.14061,1.14062,44.0,False
'2018-11-15T22:50:00',1.14049,1.14056,1.14045,1.14056,39.89,1.14062,1.14069,1.14061,1.14069,34.0,True
'2018-11-15T22:51:00',1.14056,1.14059,1.14051,1.14058,39.77,1.1407,1.14072,1.14064,1.1407,43.25,False
'2018-11-15T22:52:00',1.14057,1.14057,1.14047,1.14047,46.71,1.1407,1.1407,1.1406,1.14062,39.0,False
'2018-11-15T22:53:00',1.14047,1.14049,1.14039,1.14043,46.44,1.14061,1.14063,1.14054,1.14058,44.0,False
'2018-11-15T22:54:00',1.14042,1.14046,1.14034,1.14043,57.81,1.14057,1.14061,1.14049,1.1406,53.0,False
'2018-11-15T22:55:00',1.14043,1.14046,1.14038,1.14038,58.57,1.14059,1.14061,1.14054,1.14055,51.0,True
'2018-11-15T22:56:00',1.14039,1.14059,1.14038,1.14059,52.5,1.14055,1.14076,1.14055,1.14076,51.0,True
'2018-11-15T22:57:00',1.1406,1.14075,1.14057,1.14074,49.0,1.14078,1.14092,1.1407,1.14086,52.0,False
'2018-11-15T22:58:00',1.14073,1.14073,1.14061,1.14069,49.05,1.14087,1.14092,1.14082,1.14086,49.36,True
'2018-11-15T22:59:00',1.14067,1.14069,1.14004,1.14008,97.98,1.14086,1.14106,1.14058,1.14087,89.54,False
'2018-11-15T23:00:00',1.14008,1.14008,1.14008,1.14008,0.0,1.14087,1.14087,1.14087,1.14087,0.0,False
'2018-11-15T23:01:00',1.14008,1.14008,1.14008,1.14008,0.0,1.14087,1.14087,1.14087,1.14087,0.0,False
'2018-11-15T23:02:00',1.14008,1.14008,1.14008,1.14008,0.0,1.14087,1.14087,1.14087,1.14087,0.0,False
'2018-11-15T23:03:00',1.14008,1.14008,1.14008,1.14008,0.0,1.14087,1.14087,1.14087,1.14087,0.0,False
'2018-11-15T23:04:00',1.13928,1.13928,1.13926,1.13926,5.25,1.14036,1.14044,1.14009,1.14037,4.49,True
'2018-11-15T23:05:00',1.13926,1.13969,1.13918,1.13966,25.09,1.14038,1.14098,1.14036,1.14086,25.06,True
'2018-11-15T23:06:00',1.13966,1.14008,1.13966,1.14008,43.06,1.14083,1.14086,1.14074,1.14074,39.78,True
'2018-11-15T23:07:00',1.14008,1.14008,1.13918,1.13918,44.72,1.14074,1.14091,1.14074,1.14091,51.76,False
'2018-11-15T23:08:00',1.13945,1.13946,1.13918,1.13918,57.53,1.14091,1.14091,1.14079,1.14079,47.61,False
'2018-11-15T23:09:00',1.13918,1.13949,1.13918,1.13918,84.04,1.1408,1.14085,1.14079,1.14085,65.42,True
'2018-11-15T23:10:00',1.13918,1.13962,1.13918,1.13962,80.88,1.14085,1.1409,1.14078,1.1409,113.57,False
'2018-11-15T23:11:00',1.13959,1.13962,1.13918,1.13962,220.74,1.1409,1.1409,1.14033,1.1408,318.33,False
'2018-11-15T23:12:00',1.13962,1.13962,1.13916,1.13962,282.06,1.1408,1.1408,1.1408,1.1408,575.58,False
'2018-11-15T23:13:00',1.13962,1.13962,1.13916,1.13957,182.31,1.1408,1.1408,1.14025,1.1408,537.53,False
'2018-11-15T23:14:00',1.13961,1.13962,1.13952,1.13952,58.5,1.1408,1.1408,1.1408,1.1408,101.8,False
'2018-11-15T23:15:00',1.13955,1.13959,1.13947,1.13949,21.84,1.1408,1.1408,1.1407,1.14074,30.6,False
'2018-11-15T23:16:00',1.13949,1.13949,1.13916,1.13918,25.26,1.14069,1.1407,1.14069,1.1407,18.53,False
'2018-11-15T23:17:00',1.13918,1.13918,1.13918,1.13918,28.48,1.1407,1.14081,1.1407,1.14081,18.34,True
'2018-11-15T23:18:00',1.13918,1.1395,1.13918,1.13918,19.7,1.14081,1.14081,1.14065,1.14067,22.24,False
'2018-11-15T23:19:00',1.13918,1.13924,1.13918,1.13924,37.65,1.14066,1.1408,1.14065,1.1408,45.35,True
'2018-11-15T23:20:00',1.13924,1.13971,1.13924,1.13968,31.01,1.14076,1.14226,1.14068,1.14226,30.58,True
'2018-11-15T23:21:00',1.13967,1.14008,1.13945,1.14008,46.75,1.14226,1.14235,1.14191,1.14216,61.21,True
'2018-11-15T23:22:00',1.14008,1.14041,1.13918,1.13941,52.52,1.14212,1.14226,1.14122,1.14122,62.82,False
'2018-11-15T23:23:00',1.13918,1.13942,1.13918,1.13918,12.84,1.14199,1.142,1.14118,1.14122,5.04,True
'2018-11-15T23:24:00',1.13918,1.13953,1.13918,1.13937,27.0,1.142,1.14203,1.14185,1.1419,25.25,True
'2018-11-15T23:25:00',1.13937,1.13958,1.13937,1.13958,27.0,1.14189,1.14208,1.14177,1.14207,24.75,False
'2018-11-15T23:26:00',1.13958,1.13958,1.13956,1.13956,23.74,1.14205,1.14205,1.1409,1.141,30.94,False
'2018-11-15T23:27:00',1.13956,1.13956,1.13956,1.13956,14.33,1.141,1.14103,1.141,1.14103,15.67,True
'2018-11-15T23:28:00',1.13956,1.13967,1.13956,1.13967,17.09,1.14103,1.14103,1.14074,1.14075,18.13,False
'2018-11-15T23:29:00',1.13967,1.13967,1.13956,1.13956,17.21,1.14074,1.14078,1.14044,1.14055,9.38,True
'2018-11-15T23:30:00',1.13956,1.13964,1.13953,1.13955,356.08,1.14055,1.14188,1.14055,1.14188,412.0,True
'2018-11-15T23:31:00',1.13955,1.14047,1.13953,1.1396,51.13,1.14189,1.14221,1.14189,1.14221,52.1,False
'2018-11-15T23:32:00',1.1396,1.13973,1.1396,1.13973,24.0,1.14213,1.14221,1.14209,1.14221,24.0,True
'2018-11-15T23:33:00',1.13975,1.13975,1.13975,1.13975,19.0,1.14221,1.14221,1.14211,1.14215,19.5,True
'2018-11-15T23:34:00',1.1396,1.13981,1.1396,1.13974,7.0,1.14215,1.14222,1.14214,1.14222,7.0,False
'2018-11-15T23:35:00',1.13974,1.13974,1.13963,1.13963,29.0,1.14221,1.14221,1.14202,1.14202,29.5,False
'2018-11-15T23:36:00',1.13963,1.13966,1.13963,1.13964,20.0,1.14203,1.14217,1.14202,1.14217,20.0,True
'2018-11-15T23:37:00',1.13966,1.13985,1.13963,1.13985,40.49,1.14217,1.14217,1.14156,1.1416,40.0,False
'2018-11-15T23:38:00',1.13985,1.1399,1.13983,1.13983,20.37,1.1416,1.14161,1.14159,1.14159,20.0,False
'2018-11-15T23:39:00',1.13971,1.13987,1.13971,1.13987,34.98,1.14159,1.14163,1.14156,1.14157,32.0,True
'2018-11-15T23:40:00',1.13987,1.13995,1.13987,1.13995,14.0,1.14158,1.14158,1.14153,1.14153,14.12,True
'2018-11-15T23:41:00',1.13995,1.13998,1.13969,1.13996,21.5,1.14154,1.14157,1.14152,1.14155,21.0,True
'2018-11-15T23:42:00',1.13996,1.14,1.13966,1.13968,17.0,1.14154,1.14156,1.14095,1.14096,17.0,False
'2018-11-15T23:43:00',1.13968,1.13969,1.13965,1.13968,48.5,1.14095,1.14099,1.14094,1.14099,48.0,True
'2018-11-15T23:44:00',1.13968,1.13982,1.13965,1.1397,58.6,1.141,1.14161,1.14094,1.14094,60.07,True
'2018-11-15T23:45:00',1.13971,1.13992,1.13956,1.13976,85.23,1.14094,1.14159,1.14093,1.14151,84.06,False
'2018-11-15T23:46:00',1.13976,1.13985,1.13971,1.13984,44.1,1.14152,1.1416,1.14151,1.14159,43.1,True
'2018-11-15T23:47:00',1.13983,1.13995,1.13959,1.1396,43.73,1.14159,1.14159,1.1409,1.14099,37.0,True
'2018-11-15T23:48:00',1.1396,1.14019,1.1396,1.14008,121.93,1.14098,1.14136,1.14097,1.14125,80.21,True
'2018-11-15T23:49:00',1.1401,1.14024,1.14008,1.14024,51.95,1.14125,1.1414,1.14121,1.14136,46.62,True
'2018-11-15T23:50:00',1.14024,1.14026,1.14018,1.14025,9.0,1.14138,1.14139,1.14136,1.14136,9.0,False
'2018-11-15T23:51:00',1.14017,1.14025,1.14015,1.14015,22.59,1.14136,1.14137,1.1413,1.14131,20.0,False
'2018-11-15T23:52:00',1.14015,1.14023,1.14015,1.14023,17.07,1.1413,1.1413,1.14125,1.14125,13.0,False
'2018-11-15T23:53:00',1.14023,1.14023,1.14013,1.14013,20.11,1.14126,1.1413,1.14126,1.14129,15.0,False
'2018-11-15T23:54:00',1.14013,1.14021,1.14013,1.14021,25.44,1.14129,1.1413,1.14118,1.14119,18.0,True
'2018-11-15T23:55:00',1.14021,1.14021,1.1396,1.13971,107.26,1.14117,1.14141,1.14084,1.14088,111.63,False
'2018-11-15T23:56:00',1.13973,1.13982,1.13954,1.13958,141.52,1.14089,1.14092,1.14068,1.1408,97.0,False
'2018-11-15T23:57:00',1.13958,1.13966,1.13954,1.13965,73.57,1.14079,1.14087,1.14077,1.1408,47.62,True
'2018-11-15T23:58:00',1.13965,1.13999,1.1396,1.13999,70.8,1.14079,1.14106,1.14079,1.14104,33.61,True
'2018-11-15T23:59:00',1.13999,1.14009,1.13953,1.13959,138.56,1.14104,1.14146,1.14102,1.14145,99.0,True
'2018-11-16T00:00:00',1.13959,1.14022,1.13959,1.13982,147.45,1.14143,1.14175,1.14006,1.14008,169.72,False
'2018-11-16T00:01:00',1.13982,1.14,1.13981,1.13996,78.61,1.14008,1.14024,1.14005,1.14023,94.98,True
'2018-11-16T00:02:00',1.14,1.14009,1.13999,1.14008,61.43,1.14024,1.14031,1.14023,1.14029,82.42,True
'2018-11-16T00:03:00',1.14008,1.14017,1.14008,1.14016,28.37,1.14027,1.1404,1.14027,1.14033,32.56,False
'2018-11-16T00:04:00',1.14016,1.14016,1.13999,1.14011,57.69,1.14033,1.14035,1.14022,1.1403,84.15,False
'2018-11-16T00:05:00',1.14013,1.14014,1.14006,1.14007,32.62,1.14032,1.14033,1.14022,1.14023,47.87,False
'2018-11-16T00:06:00',1.14008,1.14008,1.14006,1.14007,14.0,1.14023,1.14023,1.1402,1.1402,22.42,False
'2018-11-16T00:07:00',1.14007,1.14007,1.14005,1.14005,18.0,1.14021,1.14021,1.14015,1.14017,22.51,True
'2018-11-16T00:08:00',1.14005,1.14007,1.14005,1.14007,9.0,1.14016,1.14022,1.14016,1.14022,10.87,True
'2018-11-16T00:09:00',1.14007,1.14008,1.14004,1.14008,19.0,1.14021,1.14023,1.14016,1.14022,19.44,True
'2018-11-16T00:10:00',1.14008,1.1401,1.14004,1.14009,34.0,1.14023,1.14032,1.14022,1.1403,58.85,True
'2018-11-16T00:11:00',1.14009,1.1402,1.14008,1.1402,30.0,1.14031,1.14038,1.14021,1.14037,43.43,True
'2018-11-16T00:12:00',1.1402,1.14028,1.14019,1.14026,33.0,1.14036,1.14048,1.14033,1.14048,43.35,False
'2018-11-16T00:13:00',1.14025,1.14026,1.1402,1.1402,43.48,1.14048,1.14048,1.1404,1.1404,75.11,True
'2018-11-16T00:14:00',1.14021,1.14032,1.14021,1.14027,45.99,1.1404,1.14058,1.14037,1.14047,62.14,False
'2018-11-16T00:15:00',1.14027,1.14033,1.14025,1.1403,29.12,1.14048,1.14055,1.14044,1.14052,45.05,True
'2018-11-16T00:16:00',1.14029,1.14037,1.14028,1.14037,30.0,1.14051,1.14061,1.14051,1.1406,45.96,True
'2018-11-16T00:17:00',1.14036,1.14042,1.14036,1.14041,19.0,1.1406,1.14066,1.1406,1.14066,27.0,True
'2018-11-16T00:18:00',1.14042,1.14042,1.14042,1.14042,4.0,1.14066,1.14067,1.14065,1.14067,6.24,True
'2018-11-16T00:19:00',1.14043,1.14048,1.14039,1.14039,23.49,1.14067,1.14073,1.14058,1.1406,35.18,False
'2018-11-16T00:20:00',1.14039,1.14039,1.14035,1.14038,41.01,1.14058,1.14064,1.14056,1.14059,28.37,False
'2018-11-16T00:21:00',1.14037,1.14039,1.14036,1.14036,31.91,1.14063,1.14064,1.14054,1.14054,27.43,False
'2018-11-16T00:22:00',1.14037,1.1404,1.14036,1.14037,16.48,1.14054,1.14057,1.14054,1.14055,14.69,True
'2018-11-16T00:23:00',1.14037,1.14041,1.14037,1.14039,10.22,1.14056,1.14059,1.14056,1.14059,6.0,False
'2018-11-16T00:24:00',1.1404,1.1404,1.14038,1.14038,10.71,1.14059,1.14059,1.14054,1.14054,8.36,True
'2018-11-16T00:25:00',1.14042,1.14042,1.14037,1.14039,8.73,1.14057,1.14063,1.14057,1.14063,9.99,True
'2018-11-16T00:26:00',1.14038,1.14043,1.14038,1.14043,14.33,1.14063,1.14063,1.14059,1.14061,11.0,False
'2018-11-16T00:27:00',1.14043,1.14043,1.1404,1.14041,7.98,1.14061,1.14062,1.14061,1.14061,7.0,False
'2018-11-16T00:28:00',1.1404,1.14042,1.14039,1.14042,6.49,1.14057,1.14059,1.14057,1.14059,6.5,False
'2018-11-16T00:29:00',1.14041,1.14041,1.1404,1.1404,9.0,1.14058,1.14058,1.14055,1.14056,9.0,True
'2018-11-16T00:30:00',1.1404,1.14041,1.1403,1.1404,29.0,1.14055,1.1406,1.1405,1.1406,33.38,True
'2018-11-16T00:31:00',1.14042,1.14044,1.14038,1.14043,35.0,1.14062,1.14062,1.14052,1.14061,35.5,False
'2018-11-16T00:32:00',1.14042,1.14043,1.14039,1.14041,14.5,1.14061,1.14061,1.14055,1.14058,16.5,True
'2018-11-16T00:33:00',1.1404,1.14047,1.1404,1.14047,12.0,1.14058,1.14067,1.14058,1.14063,14.49,False
'2018-11-16T00:34:00',1.14046,1.14047,1.14043,1.14043,18.0,1.14063,1.14065,1.14061,1.14062,15.0,False
'2018-11-16T00:35:00',1.14043,1.14045,1.14041,1.14045,16.5,1.14061,1.14066,1.14061,1.14062,24.12,False
'2018-11-16T00:36:00',1.14045,1.14045,1.14044,1.14044,6.0,1.14063,1.14063,1.14062,1.14063,7.5,False
'2018-11-16T00:37:00',1.14044,1.14045,1.14042,1.14043,20.5,1.14062,1.14063,1.14057,1.14057,23.19,False
'2018-11-16T00:38:00',1.14043,1.14043,1.14042,1.14042,6.0,1.14058,1.14059,1.14057,1.14057,6.0,True
'2018-11-16T00:39:00',1.14043,1.14045,1.14043,1.14043,25.0,1.14057,1.14061,1.14056,1.14058,32.2,False
'2018-11-16T00:40:00',1.14043,1.14045,1.14032,1.14036,37.23,1.14058,1.1406,1.14049,1.14052,42.7,False
'2018-11-16T00:41:00',1.14035,1.14039,1.14035,1.14036,32.12,1.14052,1.14056,1.1405,1.14053,57.02,False
'2018-11-16T00:42:00',1.14036,1.14036,1.14034,1.14034,6.0,1.14052,1.14053,1.14051,1.14051,7.13,False
'2018-11-16T00:43:00',1.14035,1.14036,1.14035,1.14035,4.0,1.14052,1.14053,1.14052,1.14053,11.13,True
'2018-11-16T00:44:00',1.14035,1.14039,1.14035,1.14038,13.0,1.14053,1.14057,1.14051,1.14055,28.69,True
'2018-11-16T00:45:00',1.14037,1.1404,1.14035,1.14038,18.0,1.14054,1.14057,1.14052,1.14056,24.44,True
'2018-11-16T00:46:00',1.14039,1.14048,1.14039,1.14048,17.5,1.14056,1.14066,1.14056,1.14066,29.63,True
'2018-11-16T00:47:00',1.14049,1.14054,1.14044,1.14046,57.53,1.14066,1.14072,1.14062,1.14063,46.5,False
'2018-11-16T00:48:00',1.14045,1.14048,1.14041,1.14045,43.11,1.14063,1.14066,1.1406,1.14062,26.0,False
'2018-11-16T00:49:00',1.14045,1.14047,1.14042,1.14043,28.06,1.14061,1.14064,1.14058,1.14061,23.13,False
'2018-11-16T00:50:00',1.14044,1.14044,1.1404,1.14041,18.09,1.14061,1.14061,1.14056,1.14057,12.0,False
'2018-11-16T00:51:00',1.14041,1.14042,1.14038,1.14039,61.51,1.14056,1.14057,1.14053,1.14054,37.5,False
'2018-11-16T00:52:00',1.1404,1.14041,1.14037,1.1404,54.71,1.14055,1.14055,1.14051,1.14054,34.5,True
'2018-11-16T00:53:00',1.1404,1.14041,1.14017,1.14017,46.94,1.14055,1.14056,1.14033,1.14034,32.0,False
'2018-11-16T00:54:00',1.14016,1.14019,1.14012,1.14018,45.71,1.14032,1.14035,1.14026,1.14033,36.0,True
'2018-11-16T00:55:00',1.14018,1.14028,1.14017,1.14023,33.8,1.14033,1.14046,1.14033,1.1404,21.0,False
'2018-11-16T00:56:00',1.14026,1.14026,1.14023,1.14025,41.94,1.14041,1.14043,1.1404,1.14041,22.0,True
'2018-11-16T00:57:00',1.14025,1.14027,1.14022,1.14025,23.09,1.14042,1.14043,1.1404,1.14042,13.0,False
'2018-11-16T00:58:00',1.14025,1.14026,1.14025,1.14025,13.42,1.14043,1.14044,1.14043,1.14043,9.0,True
'2018-11-16T00:59:00',1.14027,1.14027,1.14027,1.14027,14.49,1.14044,1.14046,1.14044,1.14046,11.0,True
'2018-11-16T01:00:00',1.14029,1.14037,1.14025,1.14035,49.42,1.14048,1.14053,1.14042,1.14048,45.11,True
'2018-11-16T01:01:00',1.14035,1.14047,1.14033,1.14037,130.09,1.1405,1.14067,1.14049,1.14055,110.62,True
'2018-11-16T01:02:00',1.14037,1.14055,1.14037,1.14049,72.7,1.14054,1.14074,1.14054,1.14065,46.65,True
'2018-11-16T01:03:00',1.14051,1.14061,1.14051,1.14059,36.76,1.14067,1.14079,1.14067,1.14075,40.73,True
'2018-11-16T01:04:00',1.14061,1.14062,1.14054,1.14058,41.54,1.14076,1.1408,1.1407,1.14072,37.19,False
'2018-11-16T01:05:00',1.14058,1.14058,1.14051,1.14058,40.77,1.14073,1.14074,1.14067,1.14073,42.0,True
'2018-11-16T01:06:00',1.14058,1.14066,1.14055,1.14056,41.79,1.14072,1.14081,1.14071,1.14072,26.0,True
'2018-11-16T01:07:00',1.14058,1.14073,1.14058,1.14071,51.29,1.14072,1.14089,1.14072,1.14088,25.0,True
'2018-11-16T01:08:00',1.14073,1.14077,1.14061,1.14077,53.56,1.14088,1.14092,1.14078,1.14092,46.51,True
'2018-11-16T01:09:00',1.14078,1.14085,1.14078,1.14085,28.7,1.14094,1.14101,1.14094,1.14101,42.97,True
'2018-11-16T01:10:00',1.14085,1.14091,1.14083,1.14091,41.34,1.141,1.14105,1.14099,1.14105,34.75,True
'2018-11-16T01:11:00',1.14091,1.14094,1.14087,1.14093,23.25,1.14104,1.14109,1.141,1.14108,34.49,True
'2018-11-16T01:12:00',1.14097,1.1411,1.14056,1.14064,94.28,1.14109,1.14123,1.14071,1.14078,91.41,False
'2018-11-16T01:13:00',1.14064,1.14083,1.14053,1.14079,54.81,1.14079,1.14097,1.14067,1.14094,56.77,False
'2018-11-16T01:14:00',1.1408,1.14081,1.14068,1.1407,36.48,1.14094,1.14096,1.14083,1.14084,30.3,True
'2018-11-16T01:15:00',1.1407,1.14084,1.1407,1.14078,69.33,1.14085,1.14099,1.14085,1.14092,49.85,False
'2018-11-16T01:16:00',1.14077,1.14077,1.14072,1.14075,16.79,1.14091,1.14091,1.14087,1.1409,15.1,True
'2018-11-16T01:17:00',1.14075,1.14082,1.14068,1.14068,58.01,1.1409,1.14097,1.14082,1.14082,34.7,False
'2018-11-16T01:18:00',1.14065,1.1408,1.14059,1.14075,93.97,1.1408,1.14094,1.14074,1.14091,58.0,True
'2018-11-16T01:19:00',1.14076,1.14084,1.14075,1.14081,62.59,1.14091,1.14099,1.1409,1.14095,41.45,False
'2018-11-16T01:20:00',1.14079,1.14079,1.14075,1.14078,39.04,1.14095,1.14095,1.14089,1.14092,27.25,False
'2018-11-16T01:21:00',1.14076,1.14076,1.14063,1.14065,62.99,1.14092,1.14092,1.14079,1.14081,34.0,False
'2018-11-16T01:22:00',1.14066,1.14073,1.14066,1.14072,41.74,1.14082,1.14088,1.14082,1.14087,33.97,True
'2018-11-16T01:23:00',1.14072,1.14078,1.14072,1.14078,38.81,1.14086,1.14094,1.14086,1.14094,29.2,False
'2018-11-16T01:24:00',1.14078,1.14078,1.14062,1.14067,51.08,1.14093,1.14093,1.14078,1.14083,31.05,False
'2018-11-16T01:25:00',1.14068,1.14069,1.14065,1.14066,15.89,1.14083,1.14084,1.14081,1.14082,13.57,True
'2018-11-16T01:26:00',1.14065,1.14072,1.14065,1.14071,23.98,1.14081,1.14087,1.14081,1.14086,18.0,True
'2018-11-16T01:27:00',1.1407,1.14073,1.14064,1.14071,49.41,1.14086,1.1409,1.1408,1.14087,34.49,False
'2018-11-16T01:28:00',1.14071,1.14071,1.14067,1.14069,25.36,1.14085,1.14085,1.14082,1.14082,22.0,True
'2018-11-16T01:29:00',1.14069,1.14071,1.14065,1.14067,40.67,1.14084,1.14087,1.1408,1.14083,25.67,False
'2018-11-16T01:30:00',1.14069,1.14069,1.14065,1.14065,16.34,1.14083,1.14083,1.14079,1.1408,12.7,True
'2018-11-16T01:31:00',1.14064,1.14073,1.14063,1.14072,19.53,1.14079,1.14086,1.14078,1.14084,16.57,False
'2018-11-16T01:32:00',1.1407,1.1407,1.14063,1.14069,37.1,1.14082,1.14082,1.14077,1.1408,16.0,True
'2018-11-16T01:33:00',1.14067,1.14079,1.14067,1.14079,40.1,1.1408,1.14094,1.14079,1.14094,24.2,True
'2018-11-16T01:34:00',1.14087,1.14115,1.14087,1.14114,79.77,1.14098,1.1413,1.14098,1.1413,43.59,True
'2018-11-16T01:35:00',1.14114,1.14125,1.14112,1.14123,119.82,1.1413,1.1414,1.14126,1.14138,72.03,False
'2018-11-16T01:36:00',1.14123,1.14124,1.14115,1.14121,44.99,1.14137,1.14138,1.1413,1.14136,36.72,True
'2018-11-16T01:37:00',1.14121,1.14129,1.14119,1.14127,21.39,1.14136,1.14143,1.14135,1.14141,21.79,True
'2018-11-16T01:38:00',1.14126,1.14131,1.14126,1.14131,31.25,1.14141,1.14144,1.1414,1.14144,26.8,True
'2018-11-16T01:39:00',1.14132,1.14134,1.14129,1.14129,19.07,1.14144,1.14148,1.14144,1.14144,22.39,True
'2018-11-16T01:40:00',1.14129,1.1415,1.14129,1.1415,52.6,1.14143,1.14163,1.14143,1.14163,61.2,False
'2018-11-16T01:41:00',1.14149,1.14149,1.14143,1.14143,19.99,1.14164,1.14164,1.14157,1.14157,23.55,False
'2018-11-16T01:42:00',1.14142,1.14143,1.14139,1.14141,26.47,1.14155,1.14155,1.14153,1.14154,24.81,False
'2018-11-16T01:43:00',1.14141,1.14141,1.14135,1.14141,41.22,1.14154,1.14155,1.14149,1.14154,41.69,True
'2018-11-16T01:44:00',1.14141,1.14146,1.14137,1.14137,20.92,1.14154,1.14158,1.14151,1.14151,23.61,False
'2018-11-16T01:45:00',1.14135,1.14137,1.14126,1.14137,21.23,1.1415,1.14152,1.14141,1.14151,38.18,True
'2018-11-16T01:46:00',1.14138,1.1414,1.1413,1.14131,24.13,1.14152,1.14154,1.14146,1.14146,25.37,False
'2018-11-16T01:47:00',1.14132,1.1414,1.14131,1.14131,28.95,1.14146,1.14153,1.14145,1.14145,44.94,False
'2018-11-16T01:48:00',1.14131,1.14134,1.14131,1.14133,17.37,1.14144,1.14147,1.14144,1.14146,16.47,True
'2018-11-16T01:49:00',1.14133,1.14135,1.14131,1.14133,29.75,1.14147,1.14148,1.14143,1.14145,50.17,False
'2018-11-16T01:50:00',1.14133,1.14133,1.14124,1.14124,26.62,1.14145,1.14145,1.14137,1.14137,37.02,False
'2018-11-16T01:51:00',1.14124,1.14125,1.14119,1.14119,26.24,1.14137,1.14137,1.1413,1.1413,28.1,True
'2018-11-16T01:52:00',1.1412,1.14126,1.1412,1.14124,24.0,1.14132,1.14138,1.14131,1.14138,32.52,True
'2018-11-16T01:53:00',1.14125,1.14133,1.14125,1.14133,46.73,1.14138,1.14145,1.14138,1.14144,66.99,True
'2018-11-16T01:54:00',1.14131,1.1414,1.14128,1.14131,75.39,1.14144,1.14153,1.14142,1.14145,104.48,True
'2018-11-16T01:55:00',1.14134,1.1414,1.14128,1.14133,83.07,1.14145,1.14155,1.14142,1.14146,120.58,True
'2018-11-16T01:56:00',1.14134,1.14148,1.14133,1.14144,66.5,1.14146,1.14162,1.14146,1.14157,111.01,False
'2018-11-16T01:57:00',1.14141,1.14143,1.14134,1.14135,58.34,1.14155,1.14158,1.14149,1.14149,45.89,False
'2018-11-16T01:58:00',1.14135,1.14136,1.14129,1.14134,34.22,1.14148,1.1415,1.14143,1.14147,67.78,True
'2018-11-16T01:59:00',1.14134,1.14152,1.14133,1.14152,26.0,1.14146,1.14166,1.14146,1.14166,57.27,True
'2018-11-16T02:00:00',1.14152,1.14154,1.14147,1.14153,36.3,1.14164,1.14167,1.14161,1.14166,60.8,True
'2018-11-16T02:01:00',1.14153,1.14164,1.14148,1.14163,46.57,1.14165,1.14179,1.14162,1.14177,64.94,True
'2018-11-16T02:02:00',1.14163,1.14169,1.14156,1.14159,53.35,1.14176,1.14183,1.1417,1.14173,72.29,False
'2018-11-16T02:03:00',1.14158,1.14158,1.14151,1.14151,46.82,1.14172,1.14172,1.14164,1.14166,54.08,False
'2018-11-16T02:04:00',1.14151,1.14155,1.14151,1.14151,35.24,1.14166,1.1417,1.14164,1.14165,43.71,True
'2018-11-16T02:05:00',1.14151,1.1416,1.14151,1.14159,52.42,1.14164,1.14175,1.14164,1.14173,42.28,True
'2018-11-16T02:06:00',1.14159,1.14162,1.14157,1.14161,21.87,1.14172,1.14176,1.14171,1.14175,20.46,False
'2018-11-16T02:07:00',1.14161,1.14161,1.14151,1.14155,34.41,1.14176,1.14176,1.14166,1.1417,23.94,False
'2018-11-16T02:08:00',1.14156,1.14158,1.14153,1.14153,18.09,1.14169,1.1417,1.14165,1.14166,19.94,False
'2018-11-16T02:09:00',1.14154,1.14156,1.1414,1.1414,55.13,1.14166,1.1417,1.14152,1.14155,39.7,False
'2018-11-16T02:10:00',1.14141,1.14144,1.1414,1.14142,26.22,1.14154,1.14157,1.14153,1.14155,16.19,False
'2018-11-16T02:11:00',1.14141,1.14142,1.14139,1.14141,43.0,1.14154,1.14155,1.1415,1.14152,30.0,False
'2018-11-16T02:12:00',1.1414,1.14142,1.14139,1.14141,26.99,1.14151,1.14154,1.1415,1.14151,19.1,False
'2018-11-16T02:13:00',1.14142,1.14142,1.14142,1.14142,8.0,1.14152,1.14154,1.14151,1.14153,8.1,False
'2018-11-16T02:14:00',1.14142,1.14142,1.14142,1.14142,3.0,1.14154,1.14154,1.14153,1.14154,3.1,False
'2018-11-16T02:15:00',1.14142,1.14142,1.1414,1.14141,18.6,1.14153,1.14154,1.1415,1.14152,18.0,False
'2018-11-16T02:16:00',1.14141,1.14141,1.1414,1.14141,35.7,1.1415,1.14153,1.1415,1.14152,25.0,True
'2018-11-16T02:17:00',1.14141,1.14142,1.1414,1.14142,21.24,1.14153,1.14155,1.14151,1.14154,16.66,False
'2018-11-16T02:18:00',1.14142,1.14142,1.14141,1.14142,20.5,1.14154,1.14155,1.14152,1.14154,31.73,True
'2018-11-16T02:19:00',1.14143,1.14143,1.1414,1.14141,17.75,1.14154,1.14156,1.14151,1.14152,16.05,False
'2018-11-16T02:20:00',1.14141,1.14141,1.14141,1.14141,7.0,1.14151,1.14152,1.14151,1.14151,7.1,False
'2018-11-16T02:21:00',1.14141,1.14141,1.14141,1.14141,2.0,1.14152,1.14152,1.14151,1.14151,2.1,False
'2018-11-16T02:22:00',1.14141,1.14141,1.14141,1.14141,7.0,1.14152,1.14152,1.1415,1.14151,7.1,False
'2018-11-16T02:23:00',1.1414,1.1414,1.14121,1.14122,34.0,1.14149,1.14149,1.14133,1.14134,30.7,False
'2018-11-16T02:24:00',1.14121,1.1413,1.14121,1.14126,44.22,1.14134,1.14143,1.14134,1.1414,59.17,False
'2018-11-16T02:25:00',1.14125,1.14125,1.14114,1.14117,49.25,1.14139,1.14139,1.14128,1.14131,54.46,False
'2018-11-16T02:26:00',1.14117,1.14117,1.14115,1.14115,15.97,1.14131,1.14131,1.14129,1.14129,19.58,True
'2018-11-16T02:27:00',1.14114,1.14119,1.14112,1.14117,58.93,1.14128,1.14133,1.14127,1.14131,40.67,True
'2018-11-16T02:28:00',1.14116,1.14124,1.14115,1.14122,26.08,1.14131,1.14137,1.1413,1.14137,42.86,False
'2018-11-16T02:29:00',1.14123,1.14123,1.14116,1.14116,58.5,1.14137,1.14137,1.1413,1.14131,54.39,False
'2018-11-16T02:30:00',1.14116,1.14116,1.14113,1.14113,25.32,1.1413,1.14131,1.14128,1.14128,11.89,False
'2018-11-16T02:31:00',1.14113,1.14113,1.14107,1.14107,43.8,1.14128,1.14128,1.14122,1.14123,24.57,False
'2018-11-16T02:32:00',1.14107,1.14112,1.14107,1.14112,52.5,1.14122,1.14127,1.14122,1.14127,29.38,True
'2018-11-16T02:33:00',1.14112,1.14114,1.14109,1.14111,42.99,1.14127,1.14129,1.14123,1.14126,39.59,True
'2018-11-16T02:34:00',1.14111,1.14116,1.14109,1.14111,21.05,1.14126,1.14129,1.14123,1.14124,17.6,False
'2018-11-16T02:35:00',1.14111,1.14116,1.14111,1.14114,20.35,1.14125,1.14129,1.14125,1.14127,19.1,False
'2018-11-16T02:36:00',1.14114,1.14116,1.14111,1.14114,43.79,1.14126,1.14129,1.14125,1.14128,43.5,True
'2018-11-16T02:37:00',1.14114,1.14122,1.14114,1.14121,78.16,1.14128,1.14136,1.14128,1.14136,54.67,True
'2018-11-16T02:38:00',1.14121,1.14125,1.14118,1.14118,59.71,1.14136,1.14139,1.14133,1.14133,67.37,False
'2018-11-16T02:39:00',1.14118,1.14118,1.14114,1.14117,43.15,1.14132,1.14132,1.14128,1.1413,20.0,True
'2018-11-16T02:40:00',1.14116,1.14119,1.14116,1.14119,23.44,1.1413,1.14133,1.1413,1.14133,11.4,False
'2018-11-16T02:41:00',1.14119,1.14119,1.14103,1.14103,64.42,1.14131,1.14131,1.14118,1.14118,39.08,False
'2018-11-16T02:42:00',1.14104,1.14113,1.14099,1.1411,49.08,1.14118,1.14127,1.14113,1.14124,60.38,True
'2018-11-16T02:43:00',1.14106,1.14115,1.14106,1.14113,39.43,1.14122,1.14127,1.14122,1.14127,40.81,False
'2018-11-16T02:44:00',1.14111,1.14111,1.14098,1.14103,45.83,1.14126,1.14126,1.14111,1.14116,56.39,False
'2018-11-16T02:45:00',1.141,1.14101,1.14097,1.14098,33.68,1.14115,1.14115,1.14111,1.14114,29.41,False
'2018-11-16T02:46:00',1.14098,1.14099,1.14096,1.14099,20.25,1.14112,1.14113,1.14111,1.14113,14.0,True
'2018-11-16T02:47:00',1.14098,1.14106,1.14098,1.14106,29.77,1.14113,1.14122,1.14113,1.14122,24.08,True
'2018-11-16T02:48:00',1.14108,1.1411,1.1409,1.1409,65.2,1.14121,1.14126,1.14103,1.14103,59.46,False
'2018-11-16T02:49:00',1.14089,1.14094,1.14089,1.14092,54.98,1.14103,1.14106,1.14103,1.14106,36.58,True
'2018-11-16T02:50:00',1.14094,1.14097,1.14088,1.14089,73.58,1.14107,1.1411,1.14101,1.14102,49.92,False
'2018-11-16T02:51:00',1.14088,1.14095,1.14085,1.14091,72.75,1.14102,1.14108,1.14098,1.14106,48.41,True
'2018-11-16T02:52:00',1.14093,1.14095,1.14091,1.14093,36.26,1.14107,1.14109,1.14105,1.14105,28.66,False
'2018-11-16T02:53:00',1.14093,1.14094,1.14091,1.14093,18.73,1.14105,1.14108,1.14104,1.14108,12.31,True
'2018-11-16T02:54:00',1.14095,1.14095,1.14094,1.14094,20.03,1.14109,1.14109,1.14108,1.14108,12.56,False
'2018-11-16T02:55:00',1.14094,1.14094,1.14092,1.14092,12.81,1.14108,1.14109,1.14106,1.14106,9.12,False
'2018-11-16T02:56:00',1.14092,1.14092,1.14088,1.14088,30.12,1.14106,1.14106,1.14101,1.14102,14.86,False
'2018-11-16T02:57:00',1.14088,1.14092,1.14086,1.14091,28.17,1.14102,1.14105,1.141,1.14105,20.94,True
'2018-11-16T02:58:00',1.14091,1.14093,1.14091,1.14092,12.51,1.14105,1.14106,1.14105,1.14106,6.0,True
'2018-11-16T02:59:00',1.14094,1.14094,1.14074,1.14074,85.18,1.14105,1.14107,1.14089,1.14089,49.57,False
'2018-11-16T03:00:00',1.14074,1.1409,1.14074,1.14077,90.89,1.14088,1.14104,1.14088,1.14092,83.11,True
'2018-11-16T03:01:00',1.14079,1.14094,1.14079,1.14089,56.17,1.14093,1.14108,1.14093,1.14103,97.73,False
'2018-11-16T03:02:00',1.14089,1.14091,1.14083,1.14089,46.93,1.14103,1.14104,1.14096,1.14102,70.67,True
'2018-11-16T03:03:00',1.14088,1.14098,1.14087,1.14096,52.34,1.141,1.14111,1.141,1.14111,65.54,True
'2018-11-16T03:04:00',1.14096,1.14101,1.14093,1.14098,45.99,1.14111,1.14114,1.14106,1.1411,55.27,False
'2018-11-16T03:05:00',1.14099,1.14099,1.1409,1.1409,13.5,1.14111,1.14112,1.14104,1.14104,20.07,False
'2018-11-16T03:06:00',1.1409,1.14093,1.14089,1.14091,25.24,1.14103,1.14106,1.14102,1.14103,36.79,False
'2018-11-16T03:07:00',1.14089,1.1409,1.14085,1.14089,32.74,1.14101,1.14103,1.14098,1.14103,46.75,True
'2018-11-16T03:08:00',1.14089,1.14093,1.14089,1.14091,16.5,1.14102,1.14105,1.14102,1.14102,19.55,False
'2018-11-16T03:09:00',1.14089,1.14089,1.14074,1.14074,36.72,1.14103,1.14103,1.14087,1.14088,70.36,False
'2018-11-16T03:10:00',1.14074,1.14077,1.14072,1.14073,28.98,1.14087,1.14091,1.14086,1.14086,62.55,False
'2018-11-16T03:11:00',1.14074,1.14075,1.14072,1.14073,10.0,1.14086,1.14087,1.14085,1.14086,12.67,True
'2018-11-16T03:12:00',1.14072,1.14075,1.14072,1.14073,9.62,1.14086,1.14088,1.14085,1.14086,18.0,False
'2018-11-16T03:13:00',1.14072,1.14074,1.1407,1.14072,16.0,1.14084,1.14086,1.14082,1.14084,19.92,True
'2018-11-16T03:14:00',1.14073,1.14076,1.14073,1.14075,17.0,1.14084,1.14087,1.14084,1.14087,22.6,False
'2018-11-16T03:15:00',1.14075,1.14076,1.14074,1.14076,7.0,1.14087,1.14087,1.14086,1.14087,9.4,True
'2018-11-16T03:16:00',1.14075,1.14078,1.14074,1.14076,14.0,1.14087,1.14088,1.14087,1.14087,17.67,True
'2018-11-16T03:17:00',1.14077,1.14079,1.14076,1.14076,5.0,1.14087,1.14088,1.14087,1.14088,5.7,False
'2018-11-16T03:18:00',1.14077,1.14077,1.14076,1.14076,17.0,1.14087,1.14088,1.14084,1.14086,22.57,True
'2018-11-16T03:19:00',1.14076,1.14088,1.14076,1.14088,18.0,1.14088,1.141,1.14086,1.14099,30.1,True
'2018-11-16T03:20:00',1.14088,1.14093,1.14087,1.14088,19.62,1.14101,1.14104,1.141,1.141,31.99,False
'2018-11-16T03:21:00',1.14087,1.1409,1.14086,1.1409,13.12,1.141,1.14102,1.14099,1.14102,23.41,True
'2018-11-16T03:22:00',1.1409,1.14093,1.14086,1.1409,34.84,1.14103,1.14104,1.14099,1.14103,77.04,False
'2018-11-16T03:23:00',1.1409,1.14092,1.1409,1.14092,11.0,1.14103,1.14103,1.14102,1.14103,24.23,True
'2018-11-16T03:24:00',1.14092,1.14095,1.14091,1.14094,12.0,1.14103,1.14104,1.14103,1.14104,38.78,True
'2018-11-16T03:25:00',1.14093,1.14095,1.14089,1.14089,19.0,1.14103,1.14105,1.141,1.141,41.58,True
'2018-11-16T03:26:00',1.14091,1.141,1.14091,1.14092,43.24,1.14102,1.1411,1.14102,1.14106,93.81,False
'2018-11-16T03:27:00',1.14092,1.14094,1.14091,1.14091,16.5,1.14105,1.14107,1.14105,1.14105,28.96,False
'2018-11-16T03:28:00',1.14091,1.14091,1.14084,1.14086,22.95,1.14105,1.14105,1.14098,1.141,63.0,False
'2018-11-16T03:29:00',1.14084,1.14086,1.14075,1.14084,83.21,1.14098,1.14098,1.14088,1.14096,91.53,False
'2018-11-16T03:30:00',1.14081,1.14082,1.14074,1.14076,50.64,1.14095,1.14095,1.14087,1.1409,78.7,False
'2018-11-16T03:31:00',1.14076,1.14076,1.1406,1.14065,64.0,1.1409,1.1409,1.14072,1.14079,59.42,False
'2018-11-16T03:32:00',1.14065,1.1407,1.14059,1.14059,67.31,1.14079,1.14084,1.14073,1.14073,71.18,True
'2018-11-16T03:33:00',1.14059,1.14076,1.14059,1.14075,65.91,1.14073,1.14088,1.14072,1.14088,60.21,True
'2018-11-16T03:34:00',1.14074,1.14078,1.1407,1.14078,38.37,1.14088,1.1409,1.14083,1.1409,42.02,True
'2018-11-16T03:35:00',1.14077,1.14081,1.14073,1.1408,34.84,1.14091,1.14094,1.14087,1.14093,48.48,True
'2018-11-16T03:36:00',1.14081,1.14088,1.14079,1.14086,41.55,1.14093,1.14099,1.14092,1.14098,64.86,False
'2018-11-16T03:37:00',1.14086,1.14086,1.14079,1.14079,35.73,1.14099,1.14099,1.14093,1.14093,56.09,False
'2018-11-16T03:38:00',1.1408,1.1408,1.14074,1.14074,30.6,1.14093,1.14093,1.14087,1.14089,60.82,False
'2018-11-16T03:39:00',1.14073,1.14073,1.1407,1.14071,26.05,1.14088,1.14088,1.14083,1.14083,45.54,False
'2018-11-16T03:40:00',1.14071,1.14071,1.14068,1.14068,12.74,1.14086,1.14086,1.1408,1.1408,19.75,True
'2018-11-16T03:41:00',1.14071,1.14073,1.1407,1.1407,20.36,1.14081,1.14084,1.1408,1.1408,20.22,True
'2018-11-16T03:42:00',1.14068,1.14079,1.14068,1.14075,18.86,1.1408,1.14091,1.1408,1.14088,19.8,False
'2018-11-16T03:43:00',1.14074,1.14074,1.14067,1.14072,32.41,1.14086,1.14086,1.14078,1.14084,32.1,False
'2018-11-16T03:44:00',1.14072,1.14074,1.14068,1.14069,27.11,1.14085,1.14086,1.14081,1.14081,23.48,False
'2018-11-16T03:45:00',1.14067,1.14069,1.1406,1.14066,32.67,1.14079,1.1408,1.14073,1.14077,27.1,False
'2018-11-16T03:46:00',1.14065,1.14066,1.1406,1.14061,27.67,1.14077,1.14078,1.14072,1.14073,21.32,False
'2018-11-16T03:47:00',1.1406,1.14065,1.1406,1.1406,32.32,1.14072,1.14077,1.14071,1.14071,26.64,False
'2018-11-16T03:48:00',1.14059,1.14065,1.14056,1.14065,37.36,1.14071,1.14077,1.14067,1.14077,34.96,False
'2018-11-16T03:49:00',1.14064,1.14064,1.14059,1.1406,31.74,1.14078,1.14078,1.14071,1.14072,41.25,True
'2018-11-16T03:50:00',1.14062,1.14066,1.14059,1.14064,33.62,1.14073,1.14077,1.14071,1.14075,40.5,True
'2018-11-16T03:51:00',1.14064,1.14068,1.14063,1.14063,13.62,1.14077,1.14079,1.14075,1.14075,12.52,False
'2018-11-16T03:52:00',1.14064,1.14067,1.14062,1.14064,16.25,1.14075,1.14077,1.14075,1.14076,15.51,True
'2018-11-16T03:53:00',1.14062,1.14069,1.14062,1.14067,19.0,1.14076,1.14081,1.14072,1.14079,19.5,False
'2018-11-16T03:54:00',1.14065,1.14065,1.1406,1.1406,12.87,1.14077,1.14077,1.14072,1.14072,11.19,False
'2018-11-16T03:55:00',1.14061,1.14061,1.1406,1.1406,2.5,1.14072,1.14072,1.14072,1.14072,2.12,False
'2018-11-16T03:56:00',1.14059,1.1406,1.14058,1.1406,8.0,1.14072,1.14072,1.14069,1.14071,9.27,True
'2018-11-16T03:57:00',1.14059,1.14064,1.14059,1.14062,17.5,1.14071,1.14075,1.14071,1.14075,21.33,True
'2018-11-16T03:58:00',1.14062,1.14066,1.14055,1.14062,31.54,1.14074,1.14078,1.14069,1.14075,42.05,True
'2018-11-16T03:59:00',1.14062,1.14066,1.1406,1.1406,16.74,1.14074,1.14079,1.14072,1.14072,25.34,False
'2018-11-16T04:00:00',1.1406,1.14065,1.1406,1.14062,38.34,1.14073,1.14078,1.14073,1.14075,49.64,False
'2018-11-16T04:01:00',1.14062,1.14064,1.14058,1.14062,26.22,1.14074,1.14077,1.1407,1.14075,36.32,True
'2018-11-16T04:02:00',1.14063,1.14068,1.14058,1.14065,43.22,1.14077,1.14081,1.1407,1.14079,61.65,False
'2018-11-16T04:03:00',1.14066,1.14066,1.14061,1.14063,23.36,1.14079,1.14079,1.14074,1.14075,27.35,True
'2018-11-16T04:04:00',1.14063,1.14067,1.14061,1.14061,29.1,1.14077,1.14079,1.14074,1.14075,48.64,False
'2018-11-16T04:05:00',1.14062,1.14065,1.14062,1.14063,30.0,1.14074,1.14077,1.14074,1.14076,47.56,False
'2018-11-16T04:06:00',1.14063,1.14063,1.14056,1.14057,26.84,1.14076,1.14076,1.14068,1.1407,38.79,False
'2018-11-16T04:07:00',1.14057,1.14063,1.14056,1.14062,24.62,1.14069,1.14075,1.14068,1.14075,34.4,True
'2018-11-16T04:08:00',1.14061,1.14072,1.14061,1.14072,29.86,1.14074,1.14085,1.14074,1.14085,42.63,True
'2018-11-16T04:09:00',1.14073,1.14079,1.14071,1.14073,66.34,1.14085,1.14091,1.14084,1.14086,107.26,False
'2018-11-16T04:10:00',1.14072,1.14077,1.14068,1.14076,40.74,1.14086,1.14091,1.14081,1.14091,66.14,False
'2018-11-16T04:11:00',1.14074,1.14074,1.14062,1.14064,26.31,1.1409,1.1409,1.14076,1.14078,34.45,False
'2018-11-16T04:12:00',1.14065,1.14065,1.14056,1.14057,49.37,1.14079,1.14079,1.1407,1.1407,54.54,False
'2018-11-16T04:13:00',1.14058,1.14062,1.14056,1.14062,29.11,1.14071,1.14075,1.14069,1.14075,42.45,True
'2018-11-16T04:14:00',1.14062,1.14064,1.14053,1.14056,29.6,1.14074,1.14078,1.14066,1.14067,58.83,False
'2018-11-16T04:15:00',1.14055,1.14059,1.14055,1.14057,21.5,1.14067,1.14072,1.14067,1.14071,37.59,True
'2018-11-16T04:16:00',1.14057,1.14067,1.14057,1.14065,34.22,1.14069,1.14081,1.14069,1.14079,57.69,True
'2018-11-16T04:17:00',1.14066,1.14069,1.14062,1.14066,18.1,1.14079,1.14082,1.14073,1.14077,26.63,False
'2018-11-16T04:18:00',1.14066,1.14066,1.14066,1.14066,3.0,1.1408,1.1408,1.1408,1.1408,3.65,True
'2018-11-16T04:19:00',1.14067,1.14068,1.14067,1.14068,3.0,1.1408,1.1408,1.14078,1.14078,3.1,False
'2018-11-16T04:20:00',1.14065,1.14065,1.1406,1.14065,13.72,1.14079,1.14079,1.14073,1.14077,21.54,True
'2018-11-16T04:21:00',1.14065,1.14069,1.14062,1.14067,34.0,1.14078,1.14083,1.14073,1.14078,49.46,False
'2018-11-16T04:22:00',1.14066,1.14066,1.14062,1.14063,23.0,1.14078,1.14078,1.14072,1.14074,43.78,True
'2018-11-16T04:23:00',1.14063,1.14068,1.14061,1.14061,26.86,1.14075,1.14081,1.14073,1.14073,39.42,False
'2018-11-16T04:24:00',1.14061,1.14068,1.14058,1.14066,52.24,1.14075,1.14081,1.14072,1.1408,84.85,True
'2018-11-16T04:25:00',1.14066,1.1407,1.14064,1.14068,37.24,1.14079,1.14083,1.14075,1.14079,58.46,False
'2018-11-16T04:26:00',1.14069,1.1407,1.14063,1.14067,29.0,1.1408,1.14083,1.14075,1.14078,51.32,False
'2018-11-16T04:27:00',1.14068,1.14069,1.14068,1.14069,6.0,1.14078,1.1408,1.14078,1.1408,8.26,True
'2018-11-16T04:28:00',1.1407,1.14073,1.14064,1.14064,17.0,1.1408,1.14084,1.14076,1.14076,27.55,False
'2018-11-16T04:29:00',1.14064,1.1407,1.14061,1.1407,44.3,1.14076,1.14083,1.14072,1.14083,70.46,True
'2018-11-16T04:30:00',1.1407,1.14074,1.14066,1.14068,38.22,1.14082,1.14088,1.14078,1.14083,68.94,False
'2018-11-16T04:31:00',1.14068,1.14072,1.14064,1.14064,23.12,1.1408,1.14084,1.14076,1.14076,33.66,False
'2018-11-16T04:32:00',1.14064,1.14066,1.14063,1.14065,12.5,1.14078,1.14078,1.14075,1.14078,18.0,False
'2018-11-16T04:33:00',1.14065,1.14065,1.14063,1.14065,14.62,1.14078,1.14079,1.14076,1.14077,25.36,True
'2018-11-16T04:34:00',1.14063,1.14066,1.14058,1.14065,25.64,1.14078,1.14078,1.14071,1.14078,38.4,True
'2018-11-16T04:35:00',1.14066,1.14066,1.1406,1.14066,38.47,1.14079,1.1408,1.14073,1.1408,56.82,True
'2018-11-16T04:36:00',1.14067,1.14069,1.1406,1.14061,24.6,1.1408,1.14082,1.14073,1.14075,48.36,False
'2018-11-16T04:37:00',1.14062,1.14067,1.14061,1.14064,30.61,1.14074,1.1408,1.14074,1.14078,49.61,True
'2018-11-16T04:38:00',1.14065,1.14068,1.14061,1.14062,28.98,1.14078,1.14079,1.14073,1.14075,41.87,True
'2018-11-16T04:39:00',1.14063,1.14068,1.14062,1.14063,34.74,1.14076,1.14081,1.14073,1.14077,54.08,False
'2018-11-16T04:40:00',1.14064,1.14066,1.14061,1.14063,34.07,1.14076,1.14079,1.14075,1.14077,41.47,True
'2018-11-16T04:41:00',1.14066,1.14076,1.14066,1.14074,25.24,1.14078,1.14088,1.14078,1.14087,43.11,True
'2018-11-16T04:42:00',1.14075,1.14076,1.14071,1.14075,28.22,1.14088,1.1409,1.14085,1.14088,42.14,False
'2018-11-16T04:43:00',1.14076,1.14076,1.14075,1.14075,5.0,1.14088,1.14089,1.14088,1.14089,7.2,True
'2018-11-16T04:44:00',1.14076,1.14084,1.14076,1.14084,18.0,1.14088,1.14096,1.14088,1.14096,34.51,True
'2018-11-16T04:45:00',1.14085,1.14088,1.14079,1.14088,22.62,1.14098,1.14099,1.14092,1.14099,35.19,True
'2018-11-16T04:46:00',1.14087,1.14088,1.14082,1.14085,38.5,1.14099,1.141,1.14093,1.14095,56.77,True
'2018-11-16T04:47:00',1.14085,1.14092,1.14085,1.14092,16.0,1.14096,1.14102,1.14096,1.14102,18.72,True
'2018-11-16T04:48:00',1.14093,1.14096,1.14092,1.14093,25.5,1.14102,1.14105,1.14102,1.14104,45.97,True
'2018-11-16T04:49:00',1.14093,1.14099,1.14093,1.14097,20.0,1.14103,1.14107,1.14102,1.14107,24.19,False
'2018-11-16T04:50:00',1.14096,1.14098,1.14093,1.14095,11.5,1.14108,1.14109,1.14105,1.14105,26.68,True
'2018-11-16T04:51:00',1.14095,1.14099,1.14092,1.14099,21.5,1.14105,1.14108,1.14103,1.14107,31.58,True
'2018-11-16T04:52:00',1.14099,1.141,1.14097,1.14097,62.0,1.14108,1.14109,1.14106,1.14108,112.4,True
'2018-11-16T04:53:00',1.14097,1.14107,1.14097,1.14106,36.5,1.14109,1.14118,1.14107,1.14117,64.62,True
'2018-11-16T04:54:00',1.14106,1.14107,1.14102,1.14105,24.0,1.14118,1.14119,1.14114,1.14114,36.27,False
'2018-11-16T04:55:00',1.14105,1.14106,1.14099,1.14106,14.0,1.14114,1.14117,1.14108,1.14115,23.83,True
'2018-11-16T04:56:00',1.14106,1.14107,1.14101,1.14101,44.07,1.14118,1.14119,1.14113,1.14113,48.34,False
'2018-11-16T04:57:00',1.14101,1.14101,1.14084,1.14084,42.09,1.14112,1.14112,1.14096,1.14096,26.46,False
'2018-11-16T04:58:00',1.14083,1.14089,1.14083,1.14086,41.21,1.14096,1.141,1.14096,1.14099,30.98,True
'2018-11-16T04:59:00',1.14086,1.14091,1.14085,1.14091,31.23,1.14098,1.14104,1.14098,1.14104,26.78,False
'2018-11-16T05:00:00',1.14089,1.14091,1.14081,1.14082,40.48,1.14103,1.14104,1.14093,1.14093,31.15,True
'2018-11-16T05:01:00',1.1408,1.14097,1.14079,1.1409,51.48,1.14093,1.14109,1.14093,1.14102,44.76,False
'2018-11-16T05:02:00',1.14089,1.14091,1.14085,1.14089,24.76,1.14102,1.14104,1.14098,1.14102,21.84,True
'2018-11-16T05:03:00',1.14088,1.14092,1.14083,1.14092,38.94,1.14101,1.14106,1.14097,1.14106,36.86,True
'2018-11-16T05:04:00',1.14092,1.14096,1.14092,1.14093,38.42,1.14107,1.1411,1.14106,1.14107,29.31,False
'2018-11-16T05:05:00',1.14092,1.14095,1.14092,1.14092,33.65,1.14106,1.14108,1.14106,1.14106,19.12,False
'2018-11-16T05:06:00',1.14091,1.14093,1.14088,1.14088,34.62,1.14106,1.14106,1.14102,1.14102,20.32,False
'2018-11-16T05:07:00',1.14088,1.14092,1.14088,1.14089,33.17,1.14103,1.14105,1.14103,1.14104,26.43,False
'2018-11-16T05:08:00',1.1409,1.1409,1.14088,1.14089,10.3,1.14103,1.14103,1.14102,1.14102,10.24,True
'2018-11-16T05:09:00',1.14088,1.14098,1.14088,1.14098,18.92,1.14102,1.14109,1.14102,1.14109,19.58,True
'2018-11-16T05:10:00',1.14098,1.141,1.14089,1.14099,34.36,1.14108,1.14113,1.14103,1.1411,27.57,False
'2018-11-16T05:11:00',1.14096,1.14097,1.14094,1.14096,12.25,1.14109,1.14109,1.14107,1.14107,9.0,True
'2018-11-16T05:12:00',1.14094,1.14098,1.14092,1.14095,33.57,1.14107,1.14109,1.14105,1.14108,23.7,False
'2018-11-16T05:13:00',1.14095,1.14098,1.14095,1.14097,11.98,1.14108,1.14109,1.14106,1.14108,10.5,False
'2018-11-16T05:14:00',1.14096,1.14097,1.1409,1.14092,19.07,1.14109,1.14109,1.141,1.141,16.0,False
'2018-11-16T05:15:00',1.14091,1.14095,1.14091,1.14092,13.7,1.141,1.14105,1.141,1.14103,13.1,True
'2018-11-16T05:16:00',1.14091,1.14097,1.14091,1.14096,19.5,1.14103,1.14107,1.14102,1.14107,17.87,False
'2018-11-16T05:17:00',1.14095,1.14095,1.14092,1.14092,10.0,1.14107,1.14107,1.14104,1.14104,9.0,False
'2018-11-16T05:18:00',1.14092,1.14094,1.14092,1.14092,7.0,1.14105,1.14105,1.14105,1.14105,6.0,False
'2018-11-16T05:19:00',1.14092,1.14092,1.14092,1.14092,1.0,1.14104,1.14104,1.14104,1.14104,1.0,True
'2018-11-16T05:20:00',1.14092,1.14097,1.1409,1.14097,9.75,1.14105,1.14108,1.14105,1.14108,9.07,True
'2018-11-16T05:21:00',1.14098,1.14102,1.14098,1.14102,13.0,1.1411,1.14115,1.1411,1.14113,13.32,True
'2018-11-16T05:22:00',1.14103,1.14103,1.14102,1.14102,10.87,1.14113,1.14115,1.14113,1.14114,8.1,True
'2018-11-16T05:23:00',1.14102,1.14105,1.14102,1.14105,7.0,1.14114,1.14117,1.14114,1.14117,6.0,False
'2018-11-16T05:24:00',1.14104,1.14105,1.141,1.14102,28.23,1.14116,1.14116,1.14112,1.14115,28.71,False
'2018-11-16T05:25:00',1.14101,1.14101,1.14098,1.14098,5.5,1.14111,1.14111,1.14108,1.14108,5.5,False
'2018-11-16T05:26:00',1.14095,1.14098,1.14095,1.14098,11.5,1.14104,1.14108,1.14104,1.14108,7.5,True
'2018-11-16T05:27:00',1.14099,1.141,1.14097,1.14098,13.5,1.14108,1.14113,1.14108,1.14108,14.85,False
'2018-11-16T05:28:00',1.14098,1.141,1.14095,1.14097,31.1,1.14109,1.14112,1.14105,1.14108,28.25,False
'2018-11-16T05:29:00',1.14099,1.14099,1.14097,1.14099,13.75,1.14108,1.14108,1.14107,1.14108,10.5,True
'2018-11-16T05:30:00',1.14097,1.141,1.14095,1.14097,37.89,1.14108,1.14113,1.14107,1.14107,23.5,False
'2018-11-16T05:31:00',1.14097,1.14099,1.14096,1.14097,26.75,1.14108,1.14108,1.14107,1.14107,25.0,True
'2018-11-16T05:32:00',1.14099,1.14108,1.14099,1.14108,12.0,1.14107,1.14115,1.14107,1.14115,9.0,False
'2018-11-16T05:33:00',1.14108,1.14108,1.141,1.141,6.0,1.14114,1.14114,1.14109,1.14109,6.0,False
'2018-11-16T05:34:00',1.141,1.14101,1.14098,1.14101,7.0,1.14106,1.1411,1.14105,1.1411,7.5,True
'2018-11-16T05:35:00',1.14101,1.14102,1.14097,1.14102,6.5,1.14109,1.1411,1.14108,1.1411,6.0,False
'2018-11-16T05:36:00',1.14102,1.14102,1.14102,1.14102,0.0,1.1411,1.1411,1.1411,1.1411,0.0,False
'2018-11-16T05:37:00',1.14102,1.14102,1.14097,1.141,16.24,1.14109,1.1411,1.14105,1.1411,16.5,True
'2018-11-16T05:38:00',1.14102,1.14102,1.14099,1.14099,7.5,1.14109,1.14111,1.14108,1.14111,9.0,False
'2018-11-16T05:39:00',1.14099,1.14102,1.14098,1.141,11.74,1.14109,1.14111,1.14108,1.14111,16.35,True
'2018-11-16T05:40:00',1.14102,1.14108,1.14102,1.14108,8.0,1.14111,1.14116,1.14111,1.14116,10.36,True
'2018-11-16T05:41:00',1.14108,1.1411,1.14108,1.1411,9.0,1.14118,1.14118,1.14116,1.14118,22.59,True
'2018-11-16T05:42:00',1.14112,1.14114,1.14109,1.14114,11.0,1.14118,1.1412,1.14118,1.14119,12.76,False
'2018-11-16T05:43:00',1.1411,1.14112,1.1411,1.14112,8.0,1.14119,1.1412,1.14119,1.14119,9.07,True
'2018-11-16T05:44:00',1.14114,1.14115,1.14114,1.14115,8.0,1.14121,1.14124,1.14121,1.14123,10.31,True
'2018-11-16T05:45:00',1.14111,1.14119,1.14111,1.14119,18.37,1.14123,1.14128,1.14123,1.14126,20.19,True
'2018-11-16T05:46:00',1.14118,1.1412,1.14118,1.1412,5.0,1.14126,1.14127,1.14126,1.14127,8.0,True
'2018-11-16T05:47:00',1.1412,1.1412,1.14116,1.14116,8.0,1.14128,1.14128,1.14124,1.14126,8.24,False
'2018-11-16T05:48:00',1.14116,1.14116,1.14114,1.14114,9.0,1.14124,1.14125,1.14122,1.14123,10.12,False
'2018-11-16T05:49:00',1.14114,1.14114,1.14111,1.14111,6.57,1.14124,1.14124,1.14123,1.14123,6.0,True
'2018-11-16T05:50:00',1.14112,1.1412,1.14111,1.14118,12.2,1.14124,1.14127,1.14122,1.14127,13.98,True
'2018-11-16T05:51:00',1.14119,1.1412,1.14112,1.14115,16.0,1.14129,1.14129,1.14122,1.14125,21.49,False
'2018-11-16T05:52:00',1.14115,1.14115,1.14113,1.14115,13.0,1.14124,1.14126,1.14124,1.14126,14.5,True
'2018-11-16T05:53:00',1.14116,1.14116,1.14111,1.14113,48.3,1.14126,1.14128,1.14122,1.14124,53.85,False
'2018-11-16T05:54:00',1.14113,1.14114,1.14109,1.14109,13.0,1.14122,1.14124,1.1412,1.1412,13.24,False
'2018-11-16T05:55:00',1.14111,1.14111,1.1411,1.14111,7.5,1.14121,1.14122,1.14121,1.14122,8.12,True
'2018-11-16T05:56:00',1.14111,1.14112,1.14109,1.14111,17.0,1.14123,1.14123,1.1412,1.14121,21.73,True
'2018-11-16T05:57:00',1.14111,1.14115,1.14111,1.14113,13.5,1.1412,1.14123,1.1412,1.14122,16.0,True
'2018-11-16T05:58:00',1.14113,1.14118,1.14113,1.14118,17.0,1.14124,1.1413,1.14124,1.14127,25.85,False
'2018-11-16T05:59:00',1.14118,1.14118,1.14103,1.14103,24.62,1.14126,1.14126,1.14116,1.14116,18.6,False
'2018-11-16T06:00:00',1.14103,1.14113,1.14103,1.1411,39.5,1.14115,1.14126,1.14115,1.14122,58.3,True
'2018-11-16T06:01:00',1.1411,1.14116,1.1411,1.14114,21.6,1.14123,1.14128,1.14122,1.14123,33.94,False
'2018-11-16T06:02:00',1.14112,1.14114,1.1411,1.14114,12.0,1.14123,1.14124,1.14122,1.14124,12.5,True
'2018-11-16T06:03:00',1.14114,1.14116,1.14112,1.14112,13.0,1.14125,1.14125,1.14122,1.14122,13.5,False
'2018-11-16T06:04:00',1.14109,1.14111,1.14094,1.14096,62.23,1.14122,1.14124,1.14106,1.1411,33.0,False
'2018-11-16T06:05:00',1.14098,1.14099,1.14096,1.14099,19.23,1.14112,1.14113,1.14111,1.14111,12.45,True
'2018-11-16T06:06:00',1.14099,1.14101,1.14097,1.14099,22.49,1.14113,1.14114,1.14111,1.14114,24.21,False
'2018-11-16T06:07:00',1.14098,1.14099,1.14097,1.14098,10.47,1.14111,1.14112,1.14111,1.14111,7.74,False
'2018-11-16T06:08:00',1.14098,1.14099,1.14096,1.14098,12.44,1.14111,1.14112,1.1411,1.1411,10.36,True
'2018-11-16T06:09:00',1.14098,1.14104,1.14095,1.14101,90.24,1.14111,1.14117,1.14108,1.14112,67.71,False
'2018-11-16T06:10:00',1.14099,1.14103,1.14099,1.14101,26.37,1.14113,1.14115,1.14113,1.14114,30.0,False
'2018-11-16T06:11:00',1.14101,1.14103,1.141,1.14101,19.11,1.14114,1.14115,1.14112,1.14113,17.31,False
'2018-11-16T06:12:00',1.14101,1.14103,1.14099,1.14099,29.99,1.14114,1.14115,1.14112,1.14112,28.76,False
'2018-11-16T06:13:00',1.141,1.14102,1.14099,1.14102,22.16,1.14113,1.14116,1.14112,1.14116,33.26,True
'2018-11-16T06:14:00',1.14103,1.14109,1.14103,1.14105,22.87,1.14115,1.1412,1.14115,1.14119,28.9,False
'2018-11-16T06:15:00',1.14105,1.14105,1.14098,1.14104,15.48,1.14114,1.14118,1.14112,1.14117,19.73,True
'2018-11-16T06:16:00',1.14104,1.14107,1.14098,1.14098,32.31,1.14118,1.14119,1.1411,1.14112,50.16,False
'2018-11-16T06:17:00',1.14097,1.14101,1.14096,1.14101,13.86,1.1411,1.14114,1.14109,1.14114,17.38,True
'2018-11-16T06:18:00',1.14101,1.14104,1.14098,1.14101,65.72,1.14114,1.14117,1.14111,1.14115,73.74,True
'2018-11-16T06:19:00',1.14101,1.14105,1.14101,1.14101,20.36,1.14115,1.14117,1.14114,1.14114,25.34,True
'2018-11-16T06:20:00',1.14101,1.14105,1.14098,1.14105,39.55,1.14114,1.14118,1.14111,1.14118,50.71,True
'2018-11-16T06:21:00',1.14104,1.14113,1.14098,1.14108,51.94,1.14118,1.14123,1.14111,1.14119,55.83,False
'2018-11-16T06:22:00',1.14109,1.1411,1.14096,1.141,53.06,1.1412,1.14121,1.14111,1.14115,52.71,False
'2018-11-16T06:23:00',1.14102,1.14107,1.14098,1.14105,53.61,1.14115,1.14119,1.14111,1.14117,53.44,True
'2018-11-16T06:24:00',1.14104,1.14113,1.14104,1.1411,18.62,1.14116,1.14123,1.14116,1.14121,18.14,False
'2018-11-16T06:25:00',1.14109,1.14109,1.14103,1.14103,26.49,1.14119,1.1412,1.14115,1.14115,20.49,False
'2018-11-16T06:26:00',1.14103,1.14103,1.14098,1.14098,16.49,1.14115,1.14115,1.14111,1.14111,16.14,False
'2018-11-16T06:27:00',1.14099,1.14099,1.14094,1.14094,29.69,1.14111,1.14111,1.14107,1.14107,32.0,False
'2018-11-16T06:28:00',1.14096,1.14099,1.14094,1.14096,90.6,1.14108,1.14111,1.14106,1.14108,92.85,True
'2018-11-16T06:29:00',1.14098,1.14101,1.14094,1.141,48.72,1.14108,1.14113,1.14105,1.14113,54.92,False
'2018-11-16T06:30:00',1.141,1.141,1.14091,1.14096,65.38,1.14113,1.14113,1.14104,1.14109,57.11,False
'2018-11-16T06:31:00',1.14096,1.14098,1.14095,1.14096,40.49,1.14109,1.1411,1.14106,1.14108,42.34,False
'2018-11-16T06:32:00',1.14097,1.14097,1.14093,1.14094,25.12,1.14108,1.14109,1.14105,1.14108,29.29,False
'2018-11-16T06:33:00',1.14094,1.14094,1.14093,1.14094,39.36,1.14108,1.14108,1.14105,1.14108,28.09,True
'2018-11-16T06:34:00',1.14095,1.14098,1.14094,1.14098,14.62,1.14107,1.14111,1.14107,1.14111,24.46,True
'2018-11-16T06:35:00',1.14098,1.14101,1.14098,1.141,31.5,1.14111,1.14114,1.1411,1.14113,46.39,True
'2018-11-16T06:36:00',1.141,1.14105,1.141,1.14105,18.0,1.14113,1.14119,1.14113,1.14119,32.65,True
'2018-11-16T06:37:00',1.14104,1.14107,1.14104,1.14106,10.19,1.14119,1.14121,1.14119,1.14121,17.4,True
'2018-11-16T06:38:00',1.14106,1.14109,1.14105,1.14105,32.23,1.14121,1.14122,1.14119,1.14121,40.27,True
'2018-11-16T06:39:00',1.14105,1.14114,1.14105,1.14108,39.0,1.14119,1.14126,1.14119,1.1412,47.95,False
'2018-11-16T06:40:00',1.14108,1.1411,1.14108,1.1411,10.0,1.14122,1.14124,1.14119,1.14124,18.17,True
'2018-11-16T06:41:00',1.14109,1.14123,1.14108,1.14123,32.1,1.14123,1.14138,1.1412,1.14137,40.69,False
'2018-11-16T06:42:00',1.14122,1.14122,1.14116,1.14117,24.92,1.14135,1.14135,1.1413,1.14131,27.45,False
'2018-11-16T06:43:00',1.14118,1.14118,1.14114,1.14117,28.57,1.1413,1.14131,1.14128,1.14131,20.9,False
'2018-11-16T06:44:00',1.14117,1.14117,1.14113,1.14116,30.04,1.14133,1.14133,1.14127,1.1413,34.91,True
'2018-11-16T06:45:00',1.14116,1.14118,1.14115,1.14116,19.61,1.1413,1.14133,1.14129,1.14132,22.99,True
'2018-11-16T06:46:00',1.14117,1.14121,1.14116,1.14119,35.72,1.1413,1.14135,1.14128,1.14135,38.22,True
'2018-11-16T06:47:00',1.14119,1.14128,1.14118,1.14128,49.94,1.14134,1.14143,1.14132,1.14142,82.98,False
'2018-11-16T06:48:00',1.14128,1.14128,1.14117,1.14122,40.74,1.14143,1.14143,1.14131,1.14137,54.1,False
'2018-11-16T06:49:00',1.14122,1.14124,1.14122,1.14123,15.61,1.14137,1.14138,1.14137,1.14137,16.12,True
'2018-11-16T06:50:00',1.14126,1.14126,1.14122,1.14124,22.29,1.14139,1.14139,1.14137,1.14137,24.72,False
'2018-11-16T06:51:00',1.14124,1.14125,1.14122,1.14125,13.0,1.14135,1.14139,1.14135,1.14137,16.62,False
'2018-11-16T06:52:00',1.14125,1.14125,1.14122,1.14123,13.62,1.14138,1.14138,1.14135,1.14136,14.06,True
'2018-11-16T06:53:00',1.14124,1.14126,1.14123,1.14124,21.17,1.14136,1.14139,1.14136,1.14137,23.48,True
'2018-11-16T06:54:00',1.14124,1.14127,1.14124,1.14127,7.37,1.14139,1.14141,1.14139,1.14139,10.17,True
'2018-11-16T06:55:00',1.14125,1.14128,1.1412,1.14122,27.12,1.14141,1.14142,1.14133,1.14136,46.12,False
'2018-11-16T06:56:00',1.14119,1.14121,1.14114,1.14115,62.45,1.14134,1.14137,1.1413,1.1413,49.61,False
'2018-11-16T06:57:00',1.14115,1.14118,1.14111,1.14112,11.74,1.1413,1.14131,1.14127,1.14127,12.25,False
'2018-11-16T06:58:00',1.14111,1.14115,1.14111,1.14114,18.56,1.14127,1.1413,1.14127,1.14129,19.94,False
'2018-11-16T06:59:00',1.14112,1.14113,1.1411,1.1411,14.43,1.14128,1.14128,1.14125,1.14125,14.18,False
'2018-11-16T07:00:00',1.14108,1.1411,1.141,1.14106,53.92,1.14122,1.14125,1.14115,1.14119,60.8,True
'2018-11-16T07:01:00',1.14105,1.14122,1.14105,1.14122,39.94,1.14119,1.14135,1.14118,1.14135,48.96,True
'2018-11-16T07:02:00',1.14123,1.14129,1.1412,1.1412,35.03,1.14136,1.14139,1.14131,1.14133,36.31,False
'2018-11-16T07:03:00',1.1412,1.14123,1.1412,1.14123,22.86,1.14132,1.14137,1.14131,1.14136,31.49,True
'2018-11-16T07:04:00',1.14123,1.14126,1.14115,1.14117,51.07,1.14135,1.14138,1.14128,1.14129,59.32,False
'2018-11-16T07:05:00',1.14116,1.1412,1.14114,1.14119,20.0,1.14129,1.14131,1.14127,1.14131,33.87,False
'2018-11-16T07:06:00',1.14118,1.1412,1.14116,1.14116,29.0,1.14131,1.14131,1.14127,1.1413,40.58,False
'2018-11-16T07:07:00',1.14117,1.14117,1.14109,1.14113,42.38,1.1413,1.1413,1.14121,1.14123,50.65,True
'2018-11-16T07:08:00',1.14113,1.14118,1.14112,1.14113,31.81,1.14125,1.1413,1.14125,1.14127,46.39,False
'2018-11-16T07:09:00',1.14113,1.14113,1.14109,1.14109,29.24,1.14125,1.14125,1.14121,1.14121,22.3,False
'2018-11-16T07:10:00',1.14109,1.1411,1.14107,1.1411,18.62,1.14121,1.14122,1.14119,1.1412,14.5,True
'2018-11-16T07:11:00',1.14111,1.14115,1.1411,1.14111,17.12,1.14121,1.14124,1.14119,1.1412,14.5,False
'2018-11-16T07:12:00',1.14111,1.14111,1.14106,1.1411,21.48,1.14119,1.14119,1.14116,1.14119,18.0,True
'2018-11-16T07:13:00',1.1411,1.14112,1.14106,1.14111,29.99,1.14119,1.14121,1.14116,1.14121,25.0,True
'2018-11-16T07:14:00',1.1411,1.14113,1.14105,1.14111,29.3,1.14121,1.14123,1.14117,1.1412,26.88,True
'2018-11-16T07:15:00',1.14109,1.14118,1.14108,1.14112,43.93,1.1412,1.14128,1.1412,1.14122,52.0,False
'2018-11-16T07:16:00',1.14111,1.14114,1.14107,1.14107,56.97,1.14122,1.14126,1.14118,1.14118,49.9,False
'2018-11-16T07:17:00',1.14108,1.14108,1.14104,1.14104,8.5,1.14116,1.14116,1.14112,1.14113,8.0,False
'2018-11-16T07:18:00',1.14104,1.14104,1.141,1.14103,24.77,1.14112,1.14113,1.1411,1.14113,14.0,True
'2018-11-16T07:19:00',1.141,1.14113,1.141,1.14107,42.24,1.14111,1.14125,1.14111,1.14119,61.25,True
'2018-11-16T07:20:00',1.1411,1.14114,1.14108,1.1411,38.21,1.1412,1.14124,1.1412,1.14123,50.02,False
'2018-11-16T07:21:00',1.14109,1.14113,1.14109,1.14112,18.48,1.14122,1.14126,1.14122,1.14126,32.97,False
'2018-11-16T07:22:00',1.14112,1.14113,1.14109,1.1411,30.11,1.14124,1.14125,1.14121,1.14122,32.8,True
'2018-11-16T07:23:00',1.14108,1.14114,1.14108,1.14114,10.75,1.14122,1.14124,1.14122,1.14122,11.11,False
'2018-11-16T07:24:00',1.14114,1.14114,1.14113,1.14114,10.0,1.14123,1.14124,1.14117,1.14118,10.5,False
'2018-11-16T07:25:00',1.14114,1.14114,1.14114,1.14114,14.0,1.14119,1.14123,1.14119,1.1412,18.37,False
'2018-11-16T07:26:00',1.14114,1.14114,1.14111,1.14111,22.0,1.14119,1.14122,1.14115,1.14115,25.25,False
'2018-11-16T07:27:00',1.14112,1.14112,1.141,1.14101,34.6,1.14116,1.14117,1.1411,1.14111,25.5,False
'2018-11-16T07:28:00',1.14101,1.1411,1.14101,1.14104,27.37,1.14111,1.14119,1.14111,1.14116,26.69,False
'2018-11-16T07:29:00',1.14103,1.14108,1.14102,1.14104,36.49,1.14116,1.14119,1.14113,1.14114,26.0,False
'2018-11-16T07:30:00',1.14104,1.14104,1.141,1.14101,34.25,1.14115,1.14115,1.1411,1.1411,27.5,False
'2018-11-16T07:31:00',1.141,1.14102,1.14089,1.14089,53.85,1.1411,1.14113,1.141,1.141,41.5,False
'2018-11-16T07:32:00',1.1409,1.1409,1.14075,1.14075,30.01,1.141,1.141,1.14087,1.14088,21.0,False
'2018-11-16T07:33:00',1.14075,1.14084,1.14074,1.14075,28.98,1.14087,1.14097,1.14083,1.14086,25.15,False
'2018-11-16T07:34:00',1.14072,1.14074,1.14068,1.14068,29.44,1.14085,1.14085,1.1408,1.1408,19.12,False
'2018-11-16T07:35:00',1.14067,1.14072,1.14061,1.14061,50.22,1.1408,1.14085,1.14073,1.14073,36.78,False
'2018-11-16T07:36:00',1.14062,1.14063,1.14053,1.14055,56.27,1.14073,1.14075,1.14066,1.14067,41.84,False
'2018-11-16T07:37:00',1.14057,1.14058,1.14051,1.14057,27.29,1.14067,1.14069,1.14061,1.14069,25.37,True
'2018-11-16T07:38:00',1.14055,1.14095,1.14051,1.14075,107.6,1.14068,1.14105,1.14063,1.14087,84.59,False
'2018-11-16T07:39:00',1.14075,1.14088,1.14071,1.14082,61.36,1.14086,1.14102,1.14082,1.14095,68.06,True
'2018-11-16T07:40:00',1.14082,1.141,1.14082,1.14094,66.44,1.14094,1.14112,1.14094,1.14108,56.96,True
'2018-11-16T07:41:00',1.14096,1.14107,1.14094,1.14106,32.44,1.14108,1.14118,1.14107,1.14117,23.5,True
'2018-11-16T07:42:00',1.14107,1.14107,1.14102,1.14107,35.12,1.14117,1.14119,1.14112,1.14118,31.02,True
'2018-11-16T07:43:00',1.14107,1.14109,1.14103,1.14108,28.25,1.14117,1.14121,1.14114,1.1412,44.51,False
'2018-11-16T07:44:00',1.14107,1.14108,1.14103,1.14105,29.26,1.1412,1.1412,1.14115,1.14117,34.07,True
'2018-11-16T07:45:00',1.14105,1.1411,1.14103,1.14107,33.25,1.14117,1.1412,1.14114,1.14119,41.07,False
'2018-11-16T07:46:00',1.14107,1.14109,1.14102,1.14106,41.58,1.14118,1.14121,1.14115,1.14119,42.25,True
'2018-11-16T07:47:00',1.14109,1.14124,1.14108,1.14124,55.56,1.14121,1.14134,1.1412,1.14134,72.87,False
'2018-11-16T07:48:00',1.14124,1.14124,1.14117,1.14118,42.75,1.14132,1.14133,1.14127,1.14129,57.95,True
'2018-11-16T07:49:00',1.14117,1.14129,1.14116,1.14129,35.07,1.14129,1.1414,1.14128,1.14139,33.89,True
'2018-11-16T07:50:00',1.14129,1.14137,1.14129,1.14136,32.07,1.1414,1.14147,1.1414,1.14146,31.32,False
'2018-11-16T07:51:00',1.14136,1.14137,1.14133,1.14134,23.25,1.14145,1.14147,1.14145,1.14146,20.0,True
'2018-11-16T07:52:00',1.14134,1.1414,1.14127,1.14127,52.31,1.14148,1.14153,1.14139,1.14139,41.1,False
'2018-11-16T07:53:00',1.14126,1.14127,1.14117,1.14124,61.86,1.14139,1.1414,1.1413,1.14138,56.18,False
'2018-11-16T07:54:00',1.14124,1.14128,1.1412,1.14122,41.0,1.14136,1.14138,1.14133,1.14136,38.25,True
'2018-11-16T07:55:00',1.14122,1.14128,1.14122,1.14128,20.74,1.14136,1.14141,1.14136,1.14141,26.69,True
'2018-11-16T07:56:00',1.14127,1.14134,1.14127,1.14133,12.0,1.14141,1.14146,1.14141,1.14146,20.86,True
'2018-11-16T07:57:00',1.14135,1.1415,1.14135,1.14142,47.07,1.14147,1.14162,1.14147,1.14155,57.48,False
'2018-11-16T07:58:00',1.14141,1.14147,1.14141,1.14147,33.06,1.14154,1.1416,1.14154,1.1416,39.08,True
'2018-11-16T07:59:00',1.14147,1.14148,1.14142,1.14143,36.87,1.14161,1.14161,1.14156,1.14156,60.69,False
'2018-11-16T08:00:00',1.14143,1.14148,1.14135,1.14146,104.53,1.14156,1.1416,1.14146,1.14157,162.69,True
'2018-11-16T08:01:00',1.14144,1.14166,1.14143,1.14159,102.72,1.14156,1.14177,1.14152,1.14171,90.98,False
'2018-11-16T08:02:00',1.14159,1.14159,1.14153,1.14156,82.54,1.14172,1.14172,1.14166,1.14168,78.21,False
'2018-11-16T08:03:00',1.14156,1.14156,1.14149,1.14152,68.72,1.14169,1.14169,1.14161,1.14163,60.63,False
'2018-11-16T08:04:00',1.14152,1.14153,1.14136,1.14137,79.85,1.14163,1.14164,1.14148,1.1415,54.5,False
'2018-11-16T08:05:00',1.14136,1.14136,1.14126,1.14129,69.73,1.14148,1.14148,1.14139,1.1414,46.8,True
'2018-11-16T08:06:00',1.14128,1.14142,1.14127,1.14141,76.34,1.1414,1.14154,1.1414,1.14152,63.57,False
'2018-11-16T08:07:00',1.14141,1.14141,1.14132,1.14132,53.04,1.14153,1.14153,1.14144,1.14144,43.69,False
'2018-11-16T08:08:00',1.14131,1.14131,1.14117,1.14121,58.17,1.14144,1.14144,1.14129,1.14134,49.46,False
'2018-11-16T08:09:00',1.1412,1.14123,1.1411,1.1411,36.56,1.14134,1.14134,1.14122,1.14122,37.27,False
'2018-11-16T08:10:00',1.1411,1.14112,1.141,1.14103,49.06,1.14123,1.14123,1.14113,1.14114,54.36,False
'2018-11-16T08:11:00',1.14102,1.14102,1.14085,1.14086,56.48,1.14114,1.14114,1.14096,1.14097,50.27,False
'2018-11-16T08:12:00',1.14087,1.14087,1.14074,1.14078,72.3,1.14097,1.141,1.14085,1.14089,70.91,True
'2018-11-16T08:13:00',1.14078,1.14089,1.14076,1.14076,45.87,1.1409,1.14101,1.14087,1.14087,46.04,False
'2018-11-16T08:14:00',1.14076,1.14081,1.14074,1.14074,26.74,1.14088,1.14093,1.14085,1.14087,27.93,False
'2018-11-16T08:15:00',1.14074,1.14075,1.14065,1.14071,97.99,1.14086,1.14086,1.14074,1.14082,119.67,False
'2018-11-16T08:16:00',1.14072,1.14072,1.14059,1.14065,80.79,1.14082,1.14082,1.14069,1.14077,89.97,False
'2018-11-16T08:17:00',1.14065,1.14071,1.14065,1.1407,46.25,1.14075,1.14081,1.14074,1.14081,57.86,True
'2018-11-16T08:18:00',1.14071,1.14075,1.14069,1.14071,41.5,1.14081,1.14085,1.14077,1.14083,56.42,True
'2018-11-16T08:19:00',1.14071,1.14076,1.14052,1.1406,129.49,1.14082,1.14087,1.14059,1.1407,145.66,False
'2018-11-16T08:20:00',1.1406,1.14065,1.14051,1.14059,107.42,1.14071,1.14075,1.14062,1.14068,128.76,True
'2018-11-16T08:21:00',1.14058,1.14076,1.14058,1.14072,92.84,1.14067,1.14087,1.14065,1.14082,100.33,True
'2018-11-16T08:22:00',1.14073,1.14092,1.14073,1.14092,109.32,1.14084,1.14104,1.14082,1.14104,130.29,True
'2018-11-16T08:23:00',1.14093,1.14097,1.14083,1.14088,71.32,1.14104,1.14109,1.14094,1.14098,77.34,False
'2018-11-16T08:24:00',1.14088,1.14096,1.14084,1.14091,86.47,1.141,1.14106,1.14095,1.14102,86.49,True
'2018-11-16T08:25:00',1.14091,1.141,1.14084,1.14097,90.56,1.14103,1.14111,1.14093,1.14109,109.47,True
'2018-11-16T08:26:00',1.14097,1.14123,1.14097,1.14117,95.75,1.14109,1.14132,1.14109,1.14128,107.06,True
'2018-11-16T08:27:00',1.14117,1.14136,1.14117,1.14124,132.84,1.14129,1.14145,1.14129,1.14135,137.94,True
'2018-11-16T08:28:00',1.14123,1.14147,1.14123,1.14142,76.98,1.14135,1.14157,1.14135,1.14152,85.21,True
'2018-11-16T08:29:00',1.14143,1.14166,1.14142,1.14161,116.69,1.14152,1.14177,1.14152,1.14171,105.97,False
'2018-11-16T08:30:00',1.14164,1.14164,1.14151,1.14162,114.82,1.14171,1.14172,1.1416,1.14171,121.28,True
'2018-11-16T08:31:00',1.14163,1.14186,1.14163,1.14178,137.79,1.14172,1.14196,1.1417,1.14189,141.68,False
'2018-11-16T08:32:00',1.14178,1.14183,1.14174,1.14174,83.64,1.14188,1.14192,1.14183,1.14183,91.23,True
'2018-11-16T08:33:00',1.14172,1.14187,1.14168,1.14186,129.56,1.14183,1.14196,1.14178,1.14195,118.19,True
'2018-11-16T08:34:00',1.14187,1.14189,1.1418,1.14187,104.95,1.14194,1.14199,1.1419,1.14197,114.36,True
'2018-11-16T08:35:00',1.14186,1.14191,1.14183,1.14188,76.09,1.14197,1.142,1.14193,1.14199,119.55,True
'2018-11-16T08:36:00',1.14189,1.14222,1.14189,1.1419,225.44,1.14199,1.14233,1.14199,1.14199,212.24,False
'2018-11-16T08:37:00',1.1419,1.14194,1.14178,1.14193,132.17,1.14201,1.14205,1.1419,1.14205,116.92,False
'2018-11-16T08:38:00',1.14194,1.14194,1.14164,1.14165,118.69,1.14204,1.14205,1.14174,1.14175,125.21,False
'2018-11-16T08:39:00',1.14164,1.14173,1.14159,1.14173,141.87,1.14175,1.14183,1.14168,1.14181,137.34,True
'2018-11-16T08:40:00',1.14174,1.1418,1.14159,1.14167,146.66,1.14183,1.14188,1.14171,1.14178,164.89,False
'2018-11-16T08:41:00',1.14169,1.14171,1.14159,1.14167,157.32,1.14179,1.14181,1.14168,1.14179,184.42,True
'2018-11-16T08:42:00',1.14169,1.14182,1.14166,1.14181,139.74,1.14181,1.14194,1.14178,1.14193,152.42,True
'2018-11-16T08:43:00',1.14181,1.14194,1.14178,1.14187,152.7,1.14192,1.14205,1.14188,1.14198,160.15,True
'2018-11-16T08:44:00',1.14184,1.14199,1.14184,1.14193,134.85,1.14195,1.14208,1.14195,1.14205,117.71,True
'2018-11-16T08:45:00',1.14193,1.14213,1.14183,1.14183,116.69,1.14205,1.14222,1.14194,1.14194,100.22,False
'2018-11-16T08:46:00',1.14182,1.14184,1.1416,1.14167,107.51,1.14193,1.14194,1.14171,1.14178,133.68,False
'2018-11-16T08:47:00',1.14167,1.14179,1.14165,1.14172,95.92,1.14179,1.14189,1.14175,1.14182,124.26,False
'2018-11-16T08:48:00',1.14176,1.14176,1.14151,1.14152,118.94,1.14183,1.14186,1.14161,1.14164,142.47,False
'2018-11-16T08:49:00',1.14152,1.14161,1.14152,1.14156,72.94,1.14165,1.14172,1.14165,1.14166,80.2,True
'2018-11-16T08:50:00',1.14156,1.14174,1.14156,1.14171,87.11,1.14167,1.14186,1.14167,1.1418,105.65,True
'2018-11-16T08:51:00',1.14171,1.14175,1.14161,1.14174,99.69,1.14181,1.14186,1.14171,1.14185,101.9,False
'2018-11-16T08:52:00',1.14174,1.14175,1.14163,1.14168,114.52,1.14184,1.14186,1.14174,1.14178,93.58,True
'2018-11-16T08:53:00',1.14168,1.14185,1.14167,1.14184,79.83,1.14179,1.14193,1.14178,1.14192,100.9,True
'2018-11-16T08:54:00',1.14186,1.14189,1.14179,1.14179,88.37,1.14193,1.142,1.14189,1.14191,104.45,False
'2018-11-16T08:55:00',1.14178,1.14178,1.14157,1.14165,152.39,1.14187,1.1419,1.14169,1.14177,141.9,False
'2018-11-16T08:56:00',1.14165,1.14171,1.14155,1.1416,140.12,1.14178,1.14182,1.14166,1.14171,131.14,True
'2018-11-16T08:57:00',1.14162,1.14174,1.14141,1.14168,178.74,1.14172,1.14186,1.1415,1.1418,189.13,False
'2018-11-16T08:58:00',1.14169,1.14174,1.14154,1.14172,164.44,1.14181,1.14185,1.14166,1.14183,162.45,True
'2018-11-16T08:59:00',1.14171,1.14183,1.14151,1.14164,211.49,1.14183,1.14192,1.14163,1.14176,190.29,True
'2018-11-16T09:00:00',1.14162,1.14195,1.14151,1.14191,195.72,1.14174,1.14204,1.14161,1.14202,222.99,True
'2018-11-16T09:01:00',1.14192,1.14195,1.14184,1.14192,116.38,1.14198,1.14205,1.14192,1.14201,139.65,True
'2018-11-16T09:02:00',1.14192,1.142,1.14167,1.14181,135.52,1.14202,1.14211,1.14176,1.14191,168.67,False
'2018-11-16T09:03:00',1.14181,1.14182,1.14164,1.14171,129.13,1.14192,1.14192,1.14175,1.14181,153.49,True
'2018-11-16T09:04:00',1.14172,1.14185,1.14165,1.14173,151.24,1.14181,1.14195,1.14176,1.14183,164.49,True
'2018-11-16T09:05:00',1.14171,1.14193,1.14171,1.14186,122.72,1.14181,1.14202,1.14181,1.14198,111.82,True
'2018-11-16T09:06:00',1.14185,1.14206,1.14166,1.1417,194.92,1.14198,1.14216,1.14177,1.14182,168.78,False
'2018-11-16T09:07:00',1.14169,1.14188,1.14169,1.14184,137.29,1.14182,1.14198,1.14179,1.14195,148.81,True
'2018-11-16T09:08:00',1.14184,1.14217,1.14182,1.14208,188.98,1.14194,1.14228,1.14193,1.14219,178.59,True
'2018-11-16T09:09:00',1.14208,1.14234,1.14208,1.14211,151.22,1.1422,1.14245,1.1422,1.14221,133.77,False
'2018-11-16T09:10:00',1.14213,1.14228,1.14211,1.14222,111.81,1.14223,1.14239,1.14223,1.14232,125.36,False
'2018-11-16T09:11:00',1.14223,1.14227,1.14208,1.14227,134.1,1.14234,1.14236,1.14217,1.14235,172.79,True
'2018-11-16T09:12:00',1.14228,1.14237,1.14224,1.14234,115.12,1.14237,1.14246,1.14234,1.14244,120.24,True
'2018-11-16T09:13:00',1.14233,1.14277,1.14233,1.14252,142.51,1.14244,1.14289,1.14242,1.14263,190.57,True
'2018-11-16T09:14:00',1.14251,1.1429,1.14235,1.14279,190.77,1.14263,1.143,1.14246,1.1429,210.39,True
'2018-11-16T09:15:00',1.14281,1.14295,1.14266,1.14268,286.58,1.14291,1.14304,1.14275,1.1428,216.77,False
'2018-11-16T09:16:00',1.14269,1.14273,1.14255,1.14261,150.73,1.1428,1.14281,1.14266,1.14268,154.91,True
'2018-11-16T09:17:00',1.14262,1.14277,1.14256,1.14258,199.02,1.14268,1.14286,1.14265,1.14268,255.39,False
'2018-11-16T09:18:00',1.14257,1.14271,1.14244,1.14259,173.75,1.14267,1.1428,1.14255,1.14269,211.75,False
'2018-11-16T09:19:00',1.14262,1.14267,1.14245,1.14253,172.65,1.14271,1.14277,1.14255,1.14264,174.74,True
'2018-11-16T09:20:00',1.14255,1.14277,1.14242,1.14243,175.26,1.14263,1.14285,1.14249,1.14254,177.46,False
'2018-11-16T09:21:00',1.14243,1.14255,1.14229,1.14245,194.91,1.14252,1.14266,1.14236,1.14254,193.29,True
'2018-11-16T09:22:00',1.14242,1.14268,1.14242,1.14268,194.53,1.14253,1.14277,1.14252,1.14277,234.53,True
'2018-11-16T09:23:00',1.14267,1.14275,1.14264,1.14274,114.23,1.14277,1.14284,1.14275,1.14283,141.33,True
'2018-11-16T09:24:00',1.14274,1.14284,1.1426,1.14267,126.29,1.14282,1.14295,1.14271,1.14277,176.0,False
'2018-11-16T09:25:00',1.14268,1.14276,1.14254,1.1426,138.61,1.14279,1.14283,1.14263,1.14269,208.66,True
'2018-11-16T09:26:00',1.14262,1.14278,1.14259,1.14276,127.62,1.14271,1.14288,1.14269,1.14286,140.02,True
'2018-11-16T09:27:00',1.14278,1.14284,1.14274,1.14283,88.69,1.14286,1.14293,1.14285,1.14293,108.99,True
'2018-11-16T09:28:00',1.14284,1.14286,1.14269,1.14273,105.84,1.14294,1.14295,1.14276,1.14284,110.04,True
'2018-11-16T09:29:00',1.14274,1.14291,1.14274,1.1429,74.1,1.14283,1.14302,1.14283,1.14302,121.74,True
'2018-11-16T09:30:00',1.1429,1.14301,1.14256,1.1427,198.25,1.14303,1.14313,1.14265,1.1428,285.69,False
'2018-11-16T09:31:00',1.14271,1.14301,1.14271,1.14292,201.41,1.14281,1.14312,1.14281,1.14299,242.81,False
'2018-11-16T09:32:00',1.14293,1.14296,1.14278,1.14283,117.9,1.143,1.14302,1.14289,1.14294,127.24,True
'2018-11-16T09:33:00',1.14286,1.14302,1.14274,1.14298,178.07,1.14294,1.14313,1.14284,1.14307,222.22,True
'2018-11-16T09:34:00',1.14297,1.14305,1.14283,1.14291,187.88,1.14309,1.14317,1.14295,1.143,189.45,True
'2018-11-16T09:35:00',1.1429,1.14323,1.14289,1.14291,162.73,1.143,1.14334,1.14299,1.143,176.1,False
'2018-11-16T09:36:00',1.14292,1.14305,1.14289,1.14289,131.62,1.143,1.14311,1.14297,1.14297,148.85,False
'2018-11-16T09:37:00',1.14292,1.14298,1.14271,1.14271,153.59,1.14299,1.14305,1.1428,1.14281,167.42,False
'2018-11-16T09:38:00',1.14271,1.14279,1.14262,1.14264,125.94,1.14279,1.14289,1.14272,1.14274,146.44,False
'2018-11-16T09:39:00',1.14262,1.1427,1.14256,1.14256,120.57,1.14273,1.14279,1.14267,1.14267,143.87,False
'2018-11-16T09:40:00',1.14256,1.14266,1.14256,1.14262,87.1,1.14267,1.14276,1.14267,1.14272,101.89,True
'2018-11-16T09:41:00',1.14263,1.14269,1.14246,1.14253,142.41,1.14272,1.14279,1.14256,1.14264,174.51,False
'2018-11-16T09:42:00',1.14255,1.14263,1.14249,1.14262,77.48,1.14263,1.14274,1.14258,1.14274,85.57,True
'2018-11-16T09:43:00',1.14263,1.14267,1.14256,1.14266,110.28,1.14274,1.14275,1.14266,1.14275,153.33,True
'2018-11-16T09:44:00',1.14267,1.14268,1.14258,1.14263,116.12,1.14275,1.14275,1.14268,1.14274,182.79,False
'2018-11-16T09:45:00',1.14264,1.14265,1.14254,1.14258,51.25,1.14273,1.14273,1.14263,1.14266,61.38,False
'2018-11-16T09:46:00',1.14256,1.14261,1.14251,1.14254,77.5,1.14264,1.14272,1.14261,1.14264,97.87,False
'2018-11-16T09:47:00',1.14254,1.14256,1.14242,1.14256,84.02,1.14262,1.14267,1.14252,1.14265,137.3,True
'2018-11-16T09:48:00',1.14256,1.14262,1.14246,1.14251,106.64,1.14267,1.14271,1.14255,1.1426,113.72,True
'2018-11-16T09:49:00',1.14248,1.14266,1.14248,1.14259,94.4,1.1426,1.14275,1.14259,1.1427,138.17,True
'2018-11-16T09:50:00',1.1426,1.14267,1.14257,1.14263,94.25,1.1427,1.14275,1.14268,1.14273,130.24,False
'2018-11-16T09:51:00',1.14263,1.14265,1.14256,1.14257,84.5,1.14274,1.14275,1.14267,1.14267,115.55,True
'2018-11-16T09:52:00',1.14256,1.14268,1.14251,1.14256,82.32,1.14267,1.14275,1.14263,1.14265,128.0,False
'2018-11-16T09:53:00',1.14256,1.14266,1.14252,1.14261,113.87,1.14266,1.14274,1.14261,1.14272,165.77,True
'2018-11-16T09:54:00',1.14263,1.14276,1.14261,1.1427,92.47,1.14273,1.14283,1.14271,1.1428,118.05,True
'2018-11-16T09:55:00',1.1427,1.1428,1.14263,1.14277,97.83,1.14278,1.14291,1.14275,1.14286,83.25,True
'2018-11-16T09:56:00',1.14278,1.14295,1.14274,1.14294,94.87,1.14286,1.14301,1.14284,1.14301,90.87,True
'2018-11-16T09:57:00',1.14293,1.14301,1.14274,1.14279,187.97,1.14301,1.14309,1.14284,1.14289,212.91,True
'2018-11-16T09:58:00',1.14279,1.14303,1.14276,1.14287,200.55,1.14291,1.14313,1.14288,1.14296,180.4,False
'2018-11-16T09:59:00',1.14284,1.14289,1.14263,1.14275,214.04,1.14295,1.14296,1.14273,1.14286,213.22,False
'2018-11-16T10:00:00',1.14273,1.14274,1.14204,1.14211,206.38,1.14284,1.14284,1.14211,1.14218,176.36,False
'2018-11-16T10:01:00',1.14215,1.14257,1.14213,1.14245,214.97,1.1422,1.14264,1.1422,1.14254,255.63,True
'2018-11-16T10:02:00',1.1425,1.14281,1.14239,1.1427,140.78,1.1426,1.14288,1.1425,1.14281,205.36,True
'2018-11-16T10:03:00',1.14272,1.14281,1.14263,1.14269,154.78,1.14283,1.14292,1.14273,1.14281,211.0,True
'2018-11-16T10:04:00',1.14273,1.14287,1.14264,1.14285,142.23,1.14282,1.14298,1.14275,1.14295,199.19,True
'2018-11-16T10:05:00',1.14286,1.14308,1.14283,1.14308,163.55,1.14297,1.14318,1.14295,1.14316,206.5,False
'2018-11-16T10:06:00',1.14308,1.14308,1.14296,1.14302,143.05,1.14317,1.14317,1.14305,1.14314,167.7,True
'2018-11-16T10:07:00',1.14303,1.14311,1.14296,1.14301,163.0,1.14314,1.14319,1.14305,1.14312,203.07,True
'2018-11-16T10:08:00',1.14302,1.14319,1.143,1.14316,124.96,1.14313,1.14328,1.14309,1.14327,152.41,True
'2018-11-16T10:09:00',1.14318,1.14322,1.14307,1.1431,128.85,1.14327,1.14331,1.14318,1.14321,197.26,False
'2018-11-16T10:10:00',1.14308,1.14317,1.143,1.14303,131.25,1.14321,1.14327,1.1431,1.14312,160.57,False
'2018-11-16T10:11:00',1.14301,1.14313,1.14292,1.14304,214.02,1.14312,1.14322,1.14302,1.14313,302.76,False
'2018-11-16T10:12:00',1.14302,1.14306,1.14283,1.14292,148.62,1.14313,1.14315,1.14292,1.14301,153.81,False
'2018-11-16T10:13:00',1.14294,1.14298,1.1428,1.14284,122.19,1.14302,1.14306,1.14291,1.14295,145.67,False
'2018-11-16T10:14:00',1.14285,1.14297,1.14276,1.14283,98.74,1.14295,1.14304,1.14286,1.14291,114.28,False
'2018-11-16T10:15:00',1.14284,1.14288,1.14279,1.14285,102.5,1.14291,1.14294,1.14287,1.14293,115.83,True
'2018-11-16T10:16:00',1.14284,1.14298,1.14266,1.14269,134.94,1.14292,1.14303,1.14274,1.14275,133.61,False
'2018-11-16T10:17:00',1.14268,1.1429,1.14262,1.14283,141.44,1.14273,1.14295,1.14269,1.14291,142.49,True
'2018-11-16T10:18:00',1.14282,1.14294,1.14275,1.14289,105.99,1.14291,1.143,1.14284,1.14295,103.71,False
'2018-11-16T10:19:00',1.1429,1.14293,1.14275,1.14278,131.49,1.14296,1.14299,1.14284,1.14285,149.82,False
'2018-11-16T10:20:00',1.14279,1.14288,1.14275,1.14283,101.84,1.14285,1.14294,1.14284,1.1429,134.35,False
'2018-11-16T10:21:00',1.14283,1.14284,1.14265,1.14265,97.07,1.14289,1.1429,1.14272,1.14272,110.24,False
'2018-11-16T10:22:00',1.14266,1.14272,1.14253,1.14253,105.68,1.14273,1.14278,1.14261,1.14261,98.35,False
'2018-11-16T10:23:00',1.14253,1.14258,1.14244,1.14256,114.4,1.14259,1.14267,1.14252,1.14265,119.25,True
'2018-11-16T10:24:00',1.14257,1.1426,1.14246,1.14257,130.25,1.14265,1.14268,1.14256,1.14263,133.5,False
'2018-11-16T10:25:00',1.14256,1.14258,1.14251,1.14254,89.24,1.14263,1.14264,1.1426,1.14261,93.75,True
'2018-11-16T10:26:00',1.14254,1.14258,1.14251,1.14255,76.74,1.14263,1.14265,1.1426,1.14264,87.5,True
'2018-11-16T10:27:00',1.14256,1.1426,1.14253,1.14255,55.07,1.14263,1.14265,1.14262,1.14263,52.25,True
'2018-11-16T10:28:00',1.14256,1.14263,1.14252,1.14256,68.22,1.14263,1.1427,1.14262,1.14265,73.78,True
'2018-11-16T10:29:00',1.14255,1.14266,1.14251,1.14252,106.0,1.14265,1.14272,1.1426,1.14262,123.11,False
'2018-11-16T10:30:00',1.14253,1.14262,1.14246,1.14255,90.49,1.14262,1.14266,1.14256,1.14262,91.78,False
'2018-11-16T10:31:00',1.14252,1.14255,1.14235,1.14241,72.32,1.14261,1.14262,1.14245,1.14249,72.0,False
'2018-11-16T10:32:00',1.14242,1.14246,1.14222,1.14229,97.85,1.14249,1.14253,1.14231,1.14237,107.79,False
'2018-11-16T10:33:00',1.1423,1.14243,1.1423,1.14237,99.62,1.14236,1.14251,1.14236,1.14245,97.65,True
'2018-11-16T10:34:00',1.14239,1.14248,1.14238,1.14242,84.51,1.14247,1.14254,1.14245,1.14247,81.2,False
'2018-11-16T10:35:00',1.14242,1.14247,1.14236,1.14247,87.74,1.14248,1.14253,1.14246,1.14252,90.12,True
'2018-11-16T10:36:00',1.14248,1.14248,1.1423,1.14236,128.37,1.14252,1.14253,1.14241,1.14247,136.9,False
'2018-11-16T10:37:00',1.14236,1.14236,1.14222,1.14226,92.21,1.14246,1.14246,1.14231,1.14234,116.29,False
'2018-11-16T10:38:00',1.14226,1.14235,1.14223,1.1423,94.99,1.14233,1.1424,1.14232,1.14237,102.17,False
'2018-11-16T10:39:00',1.14232,1.14234,1.14218,1.14223,134.98,1.14239,1.14241,1.14226,1.14233,118.23,False
'2018-11-16T10:40:00',1.14223,1.14226,1.14212,1.14212,95.64,1.14234,1.14235,1.14223,1.14223,120.47,False
'2018-11-16T10:41:00',1.1421,1.1422,1.14209,1.14211,167.94,1.14221,1.14228,1.14217,1.14218,223.19,True
'2018-11-16T10:42:00',1.1421,1.14238,1.1421,1.14235,247.47,1.1422,1.14246,1.14218,1.14244,278.7,True
'2018-11-16T10:43:00',1.14236,1.14249,1.14218,1.1423,201.49,1.14244,1.1426,1.14226,1.14239,203.63,True
'2018-11-16T10:44:00',1.14229,1.14258,1.14224,1.1425,135.0,1.14239,1.14266,1.14235,1.14259,200.87,False
'2018-11-16T10:45:00',1.1425,1.14252,1.14233,1.14246,128.36,1.14259,1.14261,1.14241,1.14256,171.73,False
'2018-11-16T10:46:00',1.14244,1.1425,1.14232,1.14241,126.25,1.14255,1.14257,1.14244,1.14251,142.88,False
'2018-11-16T10:47:00',1.14239,1.14243,1.14224,1.14234,100.73,1.1425,1.14251,1.14232,1.14245,99.66,False
'2018-11-16T10:48:00',1.14236,1.14242,1.14231,1.14232,109.58,1.14246,1.14251,1.14239,1.14239,99.83,True
'2018-11-16T10:49:00',1.1423,1.14243,1.14229,1.1423,117.11,1.14239,1.1425,1.14239,1.1424,109.63,False
'2018-11-16T10:50:00',1.1423,1.14232,1.14223,1.14225,105.13,1.14241,1.14244,1.14234,1.14234,115.04,False
'2018-11-16T10:51:00',1.14224,1.14224,1.14208,1.14215,152.76,1.14234,1.14234,1.14217,1.14226,164.88,True
'2018-11-16T10:52:00',1.14216,1.14233,1.1421,1.14225,192.47,1.14227,1.14244,1.14219,1.14236,233.89,True
'2018-11-16T10:53:00',1.14225,1.14239,1.14221,1.14238,112.62,1.14237,1.14251,1.14232,1.14247,122.79,True
'2018-11-16T10:54:00',1.14238,1.14243,1.1423,1.14239,77.7,1.14246,1.14251,1.14241,1.14248,84.06,False
'2018-11-16T10:55:00',1.1424,1.14242,1.14211,1.14213,75.45,1.14249,1.14252,1.14217,1.14221,100.93,False
'2018-11-16T10:56:00',1.14213,1.14224,1.14211,1.14223,129.6,1.1422,1.14235,1.14219,1.14233,136.44,True
'2018-11-16T10:57:00',1.14222,1.14225,1.14214,1.14214,88.08,1.14234,1.14236,1.14221,1.14221,81.61,False
'2018-11-16T10:58:00',1.14213,1.14216,1.142,1.14204,100.61,1.14221,1.14226,1.14209,1.14214,104.29,True
'2018-11-16T10:59:00',1.14204,1.14226,1.14181,1.14192,117.02,1.14213,1.14232,1.1419,1.14215,129.4,False
'2018-11-16T11:00:00',1.14192,1.14195,1.14184,1.14188,121.72,1.14216,1.14219,1.14195,1.14198,123.29,False
'2018-11-16T11:01:00',1.14189,1.14189,1.14177,1.14178,67.04,1.142,1.142,1.14184,1.14188,65.41,False
'2018-11-16T11:02:00',1.14178,1.1418,1.14167,1.14171,108.88,1.14188,1.1419,1.14175,1.14177,104.11,True
'2018-11-16T11:03:00',1.1417,1.14186,1.14169,1.14179,88.57,1.14177,1.14194,1.14175,1.14188,98.84,True
'2018-11-16T11:04:00',1.14177,1.14198,1.1417,1.14174,92.5,1.14185,1.14207,1.14179,1.14183,117.9,False
'2018-11-16T11:05:00',1.14173,1.14176,1.14154,1.14161,129.65,1.14183,1.14185,1.14165,1.14171,147.12,True
'2018-11-16T11:06:00',1.1416,1.14176,1.14158,1.14176,110.11,1.14172,1.14187,1.14169,1.14187,123.79,True
'2018-11-16T11:07:00',1.14177,1.14202,1.14177,1.14188,159.8,1.14187,1.14213,1.14187,1.14197,163.29,False
'2018-11-16T11:08:00',1.14188,1.1419,1.14154,1.14155,126.34,1.14198,1.142,1.14165,1.14166,111.03,False
'2018-11-16T11:09:00',1.14153,1.14173,1.14153,1.14173,117.95,1.14165,1.14184,1.14165,1.14184,117.03,True
'2018-11-16T11:10:00',1.14175,1.14187,1.14173,1.14185,108.34,1.14186,1.14198,1.14181,1.14197,102.46,True
'2018-11-16T11:11:00',1.14185,1.14201,1.14185,1.14198,157.09,1.14195,1.14211,1.14195,1.14209,129.43,True
'2018-11-16T11:12:00',1.14197,1.14206,1.14189,1.14189,117.22,1.14209,1.14217,1.142,1.14201,97.14,False
'2018-11-16T11:13:00',1.1419,1.14195,1.14185,1.14188,94.77,1.14202,1.14204,1.14195,1.14198,103.06,False
'2018-11-16T11:14:00',1.14187,1.14193,1.1418,1.1418,120.61,1.14198,1.14202,1.1419,1.1419,99.82,False
'2018-11-16T11:15:00',1.14177,1.14177,1.14154,1.14174,167.39,1.14187,1.14187,1.14164,1.14185,151.43,True
'2018-11-16T11:16:00',1.14177,1.14189,1.14173,1.14178,155.44,1.14185,1.14198,1.14181,1.1419,104.64,False
'2018-11-16T11:17:00',1.14178,1.14186,1.14174,1.14175,156.33,1.14188,1.14195,1.14183,1.14184,129.92,False
'2018-11-16T11:18:00',1.14174,1.14177,1.14169,1.14174,92.56,1.14184,1.14186,1.14178,1.14183,75.12,True
'2018-11-16T11:19:00',1.14175,1.14194,1.14173,1.14185,113.84,1.14183,1.14205,1.14183,1.14196,97.55,True
'2018-11-16T11:20:00',1.14185,1.14196,1.14185,1.14195,146.04,1.14195,1.14207,1.14193,1.14206,95.24,False
'2018-11-16T11:21:00',1.14195,1.14195,1.14175,1.14182,123.53,1.14206,1.14206,1.14185,1.14193,103.45,False
'2018-11-16T11:22:00',1.14182,1.14184,1.14171,1.14175,164.74,1.14194,1.14194,1.14182,1.14185,129.21,True
'2018-11-16T11:23:00',1.14176,1.14187,1.14174,1.14179,152.54,1.14185,1.14196,1.14183,1.14189,140.2,False
'2018-11-16T11:24:00',1.14179,1.1418,1.14163,1.14165,144.89,1.14189,1.14189,1.14174,1.14176,109.37,False
'2018-11-16T11:25:00',1.14167,1.14168,1.14152,1.14157,172.01,1.14177,1.1418,1.14163,1.14164,144.77,True
'2018-11-16T11:26:00',1.14156,1.14171,1.14156,1.14165,139.25,1.14164,1.14182,1.14163,1.14176,129.79,False
'2018-11-16T11:27:00',1.14166,1.1417,1.14149,1.1415,125.89,1.14176,1.1418,1.14158,1.14161,118.66,False
'2018-11-16T11:28:00',1.1415,1.14156,1.14134,1.14137,217.14,1.14162,1.14167,1.14144,1.14148,187.92,False
'2018-11-16T11:29:00',1.14138,1.14138,1.14131,1.14135,195.17,1.14148,1.14148,1.14138,1.14146,154.02,False
'2018-11-16T11:30:00',1.14135,1.14135,1.14131,1.14133,82.54,1.14145,1.14146,1.14139,1.14144,75.81,False
'2018-11-16T11:31:00',1.14133,1.14134,1.14131,1.14134,125.29,1.14143,1.14145,1.14137,1.14145,94.09,True
'2018-11-16T11:32:00',1.14132,1.14138,1.14115,1.14115,182.16,1.14144,1.1415,1.14124,1.14124,125.62,False
'2018-11-16T11:33:00',1.14117,1.14129,1.14114,1.14116,103.98,1.14124,1.14139,1.1412,1.14127,113.98,False
'2018-11-16T11:34:00',1.14118,1.14125,1.14118,1.14121,64.64,1.14128,1.14135,1.14127,1.1413,67.28,False
'2018-11-16T11:35:00',1.14122,1.14125,1.14111,1.1412,71.67,1.14133,1.14135,1.14118,1.14128,86.68,True
'2018-11-16T11:36:00',1.14119,1.14128,1.14091,1.14097,167.1,1.14128,1.14137,1.14101,1.14107,154.62,False
'2018-11-16T11:37:00',1.14097,1.14118,1.14097,1.14112,170.75,1.14108,1.14127,1.14107,1.14123,115.21,True
'2018-11-16T11:38:00',1.14112,1.14135,1.14111,1.14114,164.55,1.14124,1.14146,1.14121,1.14124,137.41,False
'2018-11-16T11:39:00',1.14114,1.14122,1.1411,1.14122,147.64,1.14123,1.14134,1.14121,1.14134,120.3,True
'2018-11-16T11:40:00',1.14123,1.14131,1.14121,1.14125,118.66,1.14134,1.14142,1.14131,1.14136,126.69,True
'2018-11-16T11:41:00',1.14124,1.14135,1.14121,1.14128,110.83,1.14135,1.14145,1.14133,1.14138,96.83,False
'2018-11-16T11:42:00',1.14126,1.1413,1.1412,1.14125,85.52,1.14138,1.14138,1.1413,1.14133,89.83,True
'2018-11-16T11:43:00',1.14127,1.14138,1.14127,1.14135,68.79,1.14135,1.14147,1.14135,1.14144,81.49,True
'2018-11-16T11:44:00',1.14135,1.14146,1.14135,1.1414,100.94,1.14143,1.14157,1.14143,1.14151,102.53,True
'2018-11-16T11:45:00',1.1414,1.14151,1.14137,1.14142,112.73,1.14149,1.14161,1.14147,1.14153,120.59,True
'2018-11-16T11:46:00',1.14151,1.14151,1.14147,1.14148,72.71,1.14155,1.14162,1.14155,1.14156,70.36,False
'2018-11-16T11:47:00',1.14148,1.14148,1.14138,1.14144,71.72,1.14157,1.14157,1.14147,1.14153,71.41,True
'2018-11-16T11:48:00',1.14148,1.14149,1.14138,1.14149,61.83,1.14154,1.14158,1.14149,1.14158,75.58,True
'2018-11-16T11:49:00',1.14148,1.14152,1.14141,1.14151,96.91,1.1416,1.14161,1.14152,1.1416,104.2,False
'2018-11-16T11:50:00',1.14152,1.14152,1.14134,1.14145,96.52,1.1416,1.1416,1.14144,1.14156,84.47,False
'2018-11-16T11:51:00',1.14145,1.14149,1.14135,1.1414,105.44,1.14155,1.14158,1.14146,1.14151,112.24,True
'2018-11-16T11:52:00',1.14143,1.14154,1.14143,1.14144,102.59,1.14152,1.14161,1.14152,1.14153,90.57,True
'2018-11-16T11:53:00',1.14147,1.14165,1.14145,1.14165,102.12,1.14153,1.14172,1.14153,1.14172,125.12,False
'2018-11-16T11:54:00',1.14164,1.14164,1.1415,1.1415,88.63,1.14172,1.14173,1.14162,1.14162,113.85,False
'2018-11-16T11:55:00',1.14149,1.14158,1.14149,1.14152,96.14,1.14161,1.14167,1.14159,1.14161,126.39,True
'2018-11-16T11:56:00',1.14152,1.14159,1.14145,1.14151,93.83,1.1416,1.14168,1.14156,1.14162,109.31,False
'2018-11-16T11:57:00',1.14151,1.14151,1.14137,1.14148,181.52,1.14161,1.14161,1.14149,1.14158,138.63,True
'2018-11-16T11:58:00',1.14147,1.1417,1.14147,1.14165,109.68,1.14158,1.14178,1.14158,1.14174,111.14,True
'2018-11-16T11:59:00',1.14164,1.14171,1.14152,1.14169,106.01,1.14174,1.14181,1.14162,1.14181,122.41,True
'2018-11-16T12:00:00',1.1417,1.1418,1.14162,1.14167,103.57,1.14181,1.14188,1.14173,1.14178,101.2,False
'2018-11-16T12:01:00',1.14167,1.14175,1.14163,1.14171,100.3,1.14177,1.14183,1.14174,1.1418,113.25,False
'2018-11-16T12:02:00',1.14169,1.14175,1.1416,1.14169,128.13,1.14179,1.14183,1.1417,1.14181,139.05,False
'2018-11-16T12:03:00',1.1417,1.1417,1.14147,1.14152,135.38,1.14181,1.14181,1.14157,1.14161,151.07,False
'2018-11-16T12:04:00',1.1415,1.1416,1.14143,1.1416,97.86,1.1416,1.1417,1.14155,1.1417,102.06,True
'2018-11-16T12:05:00',1.14161,1.14161,1.14154,1.14157,73.85,1.1417,1.14171,1.14166,1.14166,82.87,False
'2018-11-16T12:06:00',1.14156,1.14159,1.14125,1.14128,148.38,1.14166,1.14167,1.14135,1.14137,111.44,False
'2018-11-16T12:07:00',1.14127,1.14147,1.14126,1.14134,149.24,1.14138,1.14157,1.14135,1.14146,138.37,False
'2018-11-16T12:08:00',1.14137,1.14143,1.1413,1.14143,94.62,1.14146,1.14155,1.14138,1.14155,70.5,True
'2018-11-16T12:09:00',1.14143,1.14161,1.14142,1.14159,122.07,1.14155,1.1417,1.1415,1.14168,93.71,True
'2018-11-16T12:10:00',1.14158,1.14181,1.14158,1.14174,103.44,1.14168,1.14192,1.14167,1.14186,87.26,True
'2018-11-16T12:11:00',1.14175,1.14192,1.14173,1.14187,91.72,1.14186,1.14201,1.14184,1.14197,78.87,True
'2018-11-16T12:12:00',1.1419,1.14195,1.14183,1.14184,84.68,1.14198,1.14203,1.14191,1.14195,73.07,True
'2018-11-16T12:13:00',1.14185,1.14196,1.14185,1.14188,133.41,1.14195,1.14208,1.14195,1.14198,129.66,True
'2018-11-16T12:14:00',1.14188,1.14202,1.14187,1.142,83.49,1.14197,1.1421,1.14197,1.1421,78.0,True
'2018-11-16T12:15:00',1.142,1.14211,1.14199,1.14207,105.08,1.14211,1.14221,1.14208,1.14217,85.23,False
'2018-11-16T12:16:00',1.14206,1.14207,1.14197,1.14198,102.1,1.14217,1.14218,1.14202,1.14206,85.25,False
'2018-11-16T12:17:00',1.14198,1.14203,1.14197,1.14203,92.8,1.14207,1.14213,1.14205,1.14213,81.57,True
'2018-11-16T12:18:00',1.14203,1.14208,1.14201,1.14203,69.01,1.14214,1.14219,1.14212,1.14215,56.53,False
'2018-11-16T12:19:00',1.14203,1.14203,1.14188,1.14188,107.01,1.14215,1.14215,1.14195,1.14195,94.69,False
'2018-11-16T12:20:00',1.14182,1.14193,1.14181,1.14186,142.07,1.14192,1.14202,1.14191,1.14197,112.95,True
'2018-11-16T12:21:00',1.14187,1.142,1.14185,1.14198,111.86,1.14197,1.14209,1.14194,1.14206,86.62,True
'2018-11-16T12:22:00',1.14198,1.14201,1.14193,1.14196,82.4,1.14207,1.14209,1.142,1.14204,93.97,True
'2018-11-16T12:23:00',1.14196,1.14201,1.14193,1.14198,81.68,1.14205,1.14211,1.14203,1.14207,61.44,True
'2018-11-16T12:24:00',1.14198,1.14209,1.14195,1.14208,100.36,1.14208,1.14219,1.14205,1.14219,98.05,True
'2018-11-16T12:25:00',1.14206,1.14217,1.14204,1.14217,89.55,1.14217,1.14223,1.14213,1.14223,75.12,True
'2018-11-16T12:26:00',1.14215,1.14218,1.14211,1.14213,101.31,1.14224,1.14225,1.14219,1.14222,124.44,False
'2018-11-16T12:27:00',1.14213,1.14217,1.14209,1.14214,83.66,1.14223,1.14223,1.14217,1.14222,99.35,True
'2018-11-16T12:28:00',1.14213,1.14217,1.14205,1.14208,112.18,1.14222,1.14224,1.14213,1.14216,115.6,False
'2018-11-16T12:29:00',1.14208,1.14213,1.14206,1.14213,104.47,1.14218,1.14222,1.14214,1.14222,100.41,True
'2018-11-16T12:30:00',1.14211,1.14219,1.14203,1.14214,145.75,1.14222,1.14228,1.14214,1.14223,164.18,False
'2018-11-16T12:31:00',1.14214,1.14214,1.1419,1.1419,78.48,1.14221,1.14223,1.14199,1.14199,89.57,False
'2018-11-16T12:32:00',1.14191,1.14208,1.14191,1.14203,87.24,1.14199,1.14216,1.14199,1.14211,85.59,False
'2018-11-16T12:33:00',1.14204,1.14206,1.14194,1.14203,78.9,1.14211,1.14213,1.14204,1.14213,85.32,True
'2018-11-16T12:34:00',1.14203,1.14209,1.14198,1.14198,78.67,1.14214,1.1422,1.14209,1.14209,78.69,False
'2018-11-16T12:35:00',1.14198,1.14205,1.14192,1.14193,67.44,1.14208,1.14215,1.14201,1.14203,67.37,False
'2018-11-16T12:36:00',1.14193,1.14195,1.14176,1.14181,81.65,1.14202,1.14205,1.14188,1.14193,81.25,False
'2018-11-16T12:37:00',1.14183,1.14186,1.14171,1.14171,69.29,1.14192,1.14195,1.14182,1.14182,88.39,False
'2018-11-16T12:38:00',1.14171,1.14174,1.14161,1.14165,83.24,1.14181,1.14182,1.14172,1.14176,101.25,False
'2018-11-16T12:39:00',1.14165,1.14166,1.14156,1.1416,91.15,1.14175,1.14175,1.14167,1.14172,59.91,False
'2018-11-16T12:40:00',1.14159,1.14161,1.14151,1.14155,124.21,1.1417,1.14172,1.14162,1.14164,86.43,True
'2018-11-16T12:41:00',1.14155,1.14167,1.14155,1.14166,95.78,1.14166,1.14179,1.14165,1.14178,122.67,True
'2018-11-16T12:42:00',1.14166,1.14184,1.14166,1.14179,74.23,1.14176,1.14192,1.14176,1.14188,65.55,True
'2018-11-16T12:43:00',1.14177,1.14184,1.14175,1.14184,105.39,1.14187,1.14194,1.14185,1.14193,75.0,False
'2018-11-16T12:44:00',1.14182,1.14184,1.14173,1.14175,71.16,1.14193,1.14193,1.14182,1.14185,57.5,False
'2018-11-16T12:45:00',1.14175,1.14175,1.14165,1.14167,77.18,1.14186,1.14186,1.14176,1.14179,63.39,True
'2018-11-16T12:46:00',1.14168,1.14176,1.14161,1.14163,78.04,1.14179,1.14185,1.14172,1.14173,59.66,True
'2018-11-16T12:47:00',1.14162,1.14178,1.14162,1.14169,127.8,1.14173,1.14187,1.14172,1.14178,106.0,False
'2018-11-16T12:48:00',1.14168,1.14175,1.14164,1.14174,82.95,1.14178,1.14187,1.14176,1.14185,61.5,False
'2018-11-16T12:49:00',1.14172,1.14174,1.14167,1.14168,125.11,1.14184,1.14186,1.14177,1.14177,78.36,False
'2018-11-16T12:50:00',1.14166,1.1417,1.14161,1.14168,89.68,1.14177,1.14179,1.14169,1.14179,64.5,True
'2018-11-16T12:51:00',1.14167,1.14176,1.14159,1.1416,126.5,1.14179,1.14186,1.14168,1.1417,102.25,True
'2018-11-16T12:52:00',1.14162,1.14178,1.14161,1.14176,117.08,1.1417,1.14187,1.1417,1.14185,106.04,True
'2018-11-16T12:53:00',1.14176,1.14181,1.14173,1.14174,61.96,1.14187,1.1419,1.14185,1.14186,78.86,False
'2018-11-16T12:54:00',1.14174,1.14177,1.14169,1.14175,80.36,1.14185,1.14188,1.14179,1.14184,97.2,False
'2018-11-16T12:55:00',1.14174,1.14176,1.1417,1.14172,98.36,1.14186,1.14187,1.1418,1.14183,92.7,True
'2018-11-16T12:56:00',1.14172,1.1418,1.14169,1.14175,105.93,1.14181,1.1419,1.1418,1.14186,137.83,False
'2018-11-16T12:57:00',1.14174,1.14179,1.14173,1.14176,54.74,1.14186,1.1419,1.14184,1.14186,65.72,True
'2018-11-16T12:58:00',1.14176,1.14181,1.14169,1.14171,57.12,1.14187,1.14189,1.14178,1.1418,70.32,False
'2018-11-16T12:59:00',1.14169,1.14169,1.14162,1.14163,72.8,1.14179,1.1418,1.14172,1.14174,80.69,False
'2018-11-16T13:00:00',1.14163,1.14163,1.14149,1.1415,97.13,1.14173,1.14174,1.14158,1.14161,110.69,True
'2018-11-16T13:01:00',1.14151,1.14164,1.14151,1.14158,77.6,1.14162,1.14174,1.1416,1.1417,95.22,False
'2018-11-16T13:02:00',1.14158,1.1416,1.14153,1.14156,66.35,1.14169,1.1417,1.14162,1.14165,99.03,False
'2018-11-16T13:03:00',1.14157,1.14157,1.14147,1.1415,67.1,1.14165,1.14165,1.14156,1.1416,72.81,False
'2018-11-16T13:04:00',1.1415,1.1415,1.14145,1.14145,59.56,1.14159,1.14161,1.14153,1.14155,76.34,True
'2018-11-16T13:05:00',1.14145,1.14157,1.14141,1.14149,90.28,1.14156,1.14167,1.1415,1.14158,105.02,False
'2018-11-16T13:06:00',1.14145,1.14151,1.14142,1.14146,80.15,1.14156,1.14162,1.14152,1.14154,64.76,True
'2018-11-16T13:07:00',1.14147,1.14161,1.14144,1.14152,108.49,1.14157,1.14171,1.14155,1.14163,90.02,False
'2018-11-16T13:08:00',1.14151,1.14156,1.14142,1.14155,98.43,1.14162,1.14167,1.14153,1.14167,90.62,True
'2018-11-16T13:09:00',1.14155,1.14159,1.14151,1.14153,69.1,1.14167,1.1417,1.14162,1.14165,62.17,False
'2018-11-16T13:10:00',1.14152,1.14159,1.1415,1.14152,83.14,1.14164,1.1417,1.14162,1.14164,76.35,True
'2018-11-16T13:11:00',1.14152,1.14161,1.14151,1.14161,62.71,1.14164,1.14172,1.14162,1.14172,62.89,True
'2018-11-16T13:12:00',1.14163,1.14177,1.14161,1.14175,92.33,1.14173,1.14186,1.14172,1.14185,76.47,True
'2018-11-16T13:13:00',1.14175,1.14178,1.14168,1.14169,114.19,1.14186,1.14187,1.14179,1.1418,88.64,False
'2018-11-16T13:14:00',1.1417,1.14176,1.14168,1.14171,64.21,1.14182,1.14187,1.14179,1.14183,62.55,True
'2018-11-16T13:15:00',1.14169,1.14178,1.1416,1.14172,93.99,1.14181,1.14186,1.1417,1.14182,80.41,True
'2018-11-16T13:16:00',1.14172,1.1418,1.14171,1.14178,52.8,1.14183,1.14189,1.14182,1.14189,55.82,True
'2018-11-16T13:17:00',1.14179,1.14189,1.14177,1.14185,97.67,1.14189,1.14199,1.14188,1.14196,90.85,False
'2018-11-16T13:18:00',1.14185,1.14185,1.14174,1.14174,110.12,1.14195,1.14195,1.14184,1.14184,61.5,False
'2018-11-16T13:19:00',1.14173,1.14185,1.14169,1.14183,76.28,1.14183,1.14194,1.1418,1.14193,47.52,True
'2018-11-16T13:20:00',1.14183,1.14186,1.14177,1.14182,77.11,1.14193,1.14196,1.14185,1.14191,48.5,False
'2018-11-16T13:21:00',1.14182,1.14182,1.14173,1.14175,63.96,1.1419,1.14192,1.14183,1.14183,43.5,False
'2018-11-16T13:22:00',1.14175,1.14178,1.14166,1.14177,86.01,1.14184,1.14188,1.14176,1.14187,60.64,True
'2018-11-16T13:23:00',1.14176,1.14185,1.14176,1.14176,91.06,1.14187,1.14195,1.14187,1.14188,83.42,True
'2018-11-16T13:24:00',1.14176,1.14186,1.14176,1.14181,75.68,1.14188,1.14196,1.14188,1.14191,71.2,True
'2018-11-16T13:25:00',1.1418,1.14198,1.14179,1.14198,56.14,1.14191,1.14208,1.1419,1.14208,57.07,True
'2018-11-16T13:26:00',1.14197,1.14201,1.14194,1.14198,55.4,1.14207,1.1421,1.14204,1.14209,57.12,True
'2018-11-16T13:27:00',1.14196,1.14207,1.14193,1.14193,76.51,1.14207,1.14217,1.14202,1.14203,60.52,False
'2018-11-16T13:28:00',1.14194,1.14197,1.14187,1.14196,91.76,1.14204,1.14207,1.14198,1.14207,70.5,True
'2018-11-16T13:29:00',1.14194,1.14201,1.14193,1.14198,80.13,1.14205,1.14211,1.14203,1.14207,64.74,False
'2018-11-16T13:30:00',1.14196,1.14196,1.14184,1.14185,61.37,1.14207,1.14207,1.14194,1.14195,56.72,False
'2018-11-16T13:31:00',1.14186,1.14186,1.14178,1.14184,130.66,1.14196,1.14196,1.14188,1.14194,87.22,True
'2018-11-16T13:32:00',1.14184,1.14193,1.14182,1.1419,87.41,1.14194,1.14204,1.14193,1.14202,93.76,True
'2018-11-16T13:33:00',1.1419,1.14194,1.14181,1.14191,85.94,1.14201,1.14205,1.14192,1.14202,95.21,True
'2018-11-16T13:34:00',1.14191,1.14199,1.14187,1.14194,79.7,1.14203,1.14208,1.14198,1.14205,81.61,True
'2018-11-16T13:35:00',1.14195,1.14206,1.14195,1.14206,39.07,1.14206,1.14218,1.14206,1.14218,42.61,True
'2018-11-16T13:36:00',1.14207,1.14207,1.14186,1.14186,90.28,1.14218,1.14218,1.14195,1.14195,79.5,False
'2018-11-16T13:37:00',1.14185,1.14185,1.14175,1.14177,58.42,1.14195,1.14195,1.14183,1.14187,57.09,False
'2018-11-16T13:38:00',1.14178,1.14182,1.14177,1.14178,55.45,1.14187,1.14191,1.14187,1.14189,44.08,False
'2018-11-16T13:39:00',1.14176,1.14181,1.14169,1.14176,79.61,1.14187,1.14191,1.1418,1.14186,67.55,True
'2018-11-16T13:40:00',1.14176,1.1419,1.14176,1.14186,57.41,1.14187,1.142,1.14186,1.14195,57.04,False
'2018-11-16T13:41:00',1.14186,1.14187,1.14174,1.14174,73.74,1.14196,1.14196,1.14183,1.14183,56.25,True
'2018-11-16T13:42:00',1.14176,1.14188,1.14174,1.14187,61.79,1.14184,1.14198,1.14183,1.14198,48.26,True
'2018-11-16T13:43:00',1.14186,1.14189,1.14177,1.14184,90.24,1.14198,1.14198,1.14187,1.14194,68.24,False
'2018-11-16T13:44:00',1.14184,1.14188,1.14175,1.14185,104.7,1.14193,1.14198,1.14183,1.14193,65.23,True
'2018-11-16T13:45:00',1.14185,1.14193,1.14181,1.1419,83.25,1.14194,1.14203,1.14189,1.14199,64.8,True
'2018-11-16T13:46:00',1.1419,1.14201,1.14181,1.14198,112.55,1.14198,1.1421,1.14191,1.14208,91.28,True
'2018-11-16T13:47:00',1.14198,1.14207,1.14196,1.14201,85.83,1.14207,1.14218,1.14207,1.1421,68.88,True
'2018-11-16T13:48:00',1.14201,1.14219,1.14201,1.14219,65.21,1.14211,1.1423,1.1421,1.14229,66.53,True
'2018-11-16T13:49:00',1.1422,1.14228,1.1422,1.14225,69.52,1.1423,1.14237,1.1423,1.14236,63.36,True
'2018-11-16T13:50:00',1.14225,1.14234,1.1422,1.14227,72.65,1.14235,1.14244,1.14229,1.14238,77.42,True
'2018-11-16T13:51:00',1.14228,1.14243,1.14227,1.14241,81.75,1.14237,1.14252,1.14234,1.14248,94.8,True
'2018-11-16T13:52:00',1.14241,1.1425,1.14234,1.14249,67.07,1.14246,1.14259,1.14243,1.14259,81.51,True
'2018-11-16T13:53:00',1.14248,1.14258,1.14247,1.14258,85.03,1.14259,1.14268,1.14256,1.14268,65.34,True
'2018-11-16T13:54:00',1.14259,1.14264,1.14253,1.14258,105.02,1.14268,1.14271,1.14262,1.14267,92.13,False
'2018-11-16T13:55:00',1.14257,1.1426,1.1424,1.14242,164.39,1.14267,1.14268,1.14252,1.14253,127.91,False
'2018-11-16T13:56:00',1.14242,1.14248,1.14228,1.14247,135.22,1.14254,1.14258,1.14239,1.14256,141.64,True
'2018-11-16T13:57:00',1.14247,1.14254,1.14234,1.14245,136.3,1.14255,1.14266,1.14244,1.14255,135.05,False
'2018-11-16T13:58:00',1.14245,1.14254,1.14234,1.14234,108.9,1.14256,1.14264,1.14243,1.14243,122.87,False
'2018-11-16T13:59:00',1.14233,1.14248,1.14231,1.14243,109.01,1.14243,1.14258,1.14241,1.14254,124.73,True
'2018-11-16T14:00:00',1.14244,1.14265,1.14244,1.14264,84.95,1.14254,1.14274,1.14254,1.14273,92.08,True
'2018-11-16T14:01:00',1.14264,1.14268,1.14248,1.14249,66.23,1.14272,1.14275,1.14256,1.14259,90.12,False
'2018-11-16T14:02:00',1.1425,1.14254,1.14245,1.14245,113.28,1.14259,1.14263,1.14255,1.14256,135.81,False
'2018-11-16T14:03:00',1.14244,1.14251,1.14238,1.14242,114.17,1.14255,1.14261,1.14249,1.14252,105.24,True
'2018-11-16T14:04:00',1.14243,1.14268,1.14243,1.14267,112.6,1.14253,1.14279,1.14253,1.14277,110.64,True
'2018-11-16T14:05:00',1.14266,1.14272,1.14255,1.1426,132.16,1.14277,1.14282,1.14266,1.1427,86.24,False
'2018-11-16T14:06:00',1.14259,1.14262,1.14251,1.14256,100.27,1.14271,1.14271,1.14262,1.14268,70.31,True
'2018-11-16T14:07:00',1.14256,1.14273,1.14253,1.14272,99.96,1.14267,1.1428,1.14263,1.1428,82.58,True
'2018-11-16T14:08:00',1.14273,1.14275,1.1426,1.14265,110.8,1.1428,1.14285,1.14271,1.14276,122.22,True
'2018-11-16T14:09:00',1.14265,1.14279,1.14262,1.14279,69.64,1.14277,1.14289,1.14273,1.14289,90.2,True
'2018-11-16T14:10:00',1.14279,1.14294,1.14277,1.1429,82.67,1.14288,1.14303,1.14287,1.143,85.97,True
'2018-11-16T14:11:00',1.1429,1.14298,1.14289,1.1429,104.47,1.14301,1.14308,1.14296,1.143,99.29,False
'2018-11-16T14:12:00',1.1429,1.14293,1.14286,1.14291,106.42,1.14299,1.14304,1.14295,1.14301,104.49,True
'2018-11-16T14:13:00',1.14292,1.14314,1.14292,1.14312,86.16,1.14302,1.14322,1.14302,1.14322,93.62,False
'2018-11-16T14:14:00',1.14314,1.14314,1.14303,1.14304,103.88,1.14322,1.14322,1.14313,1.14314,95.75,False
'2018-11-16T14:15:00',1.14304,1.14308,1.14289,1.14291,83.29,1.14313,1.14315,1.14298,1.143,68.75,True
'2018-11-16T14:16:00',1.14293,1.14315,1.14293,1.14315,100.55,1.14301,1.14322,1.14301,1.14321,67.5,True
'2018-11-16T14:17:00',1.14314,1.14315,1.14301,1.14307,157.29,1.14321,1.14323,1.1431,1.14315,142.95,True
'2018-11-16T14:18:00',1.14305,1.14316,1.14302,1.14305,100.96,1.14315,1.14323,1.14312,1.14314,91.72,False
'2018-11-16T14:19:00',1.14306,1.14312,1.14292,1.14296,85.6,1.14314,1.14321,1.143,1.14306,88.17,False
'2018-11-16T14:20:00',1.14296,1.1431,1.14288,1.1431,84.1,1.14305,1.14321,1.14296,1.14321,112.3,False
'2018-11-16T14:21:00',1.1431,1.1431,1.14301,1.14307,78.21,1.1432,1.1432,1.14309,1.14317,104.09,True
'2018-11-16T14:22:00',1.14306,1.14311,1.14297,1.14298,76.32,1.14315,1.14322,1.14307,1.14308,92.26,False
'2018-11-16T14:23:00',1.14298,1.14306,1.14297,1.14306,87.71,1.14309,1.14316,1.14305,1.14315,74.57,False
'2018-11-16T14:24:00',1.14305,1.14305,1.143,1.143,91.86,1.14314,1.14315,1.14309,1.14309,81.06,False
'2018-11-16T14:25:00',1.14298,1.14302,1.14281,1.14281,105.48,1.14306,1.14313,1.1429,1.14291,113.87,False
'2018-11-16T14:26:00',1.1428,1.1428,1.14251,1.14254,153.16,1.1429,1.1429,1.14261,1.14264,129.28,False
'2018-11-16T14:27:00',1.14255,1.14256,1.14244,1.14249,109.96,1.14266,1.14267,1.14252,1.14259,114.06,False
'2018-11-16T14:28:00',1.1425,1.14252,1.14241,1.14244,88.52,1.14261,1.14261,1.14251,1.14254,87.03,False
'2018-11-16T14:29:00',1.14243,1.14247,1.14196,1.14223,178.43,1.14253,1.14257,1.14204,1.14232,169.93,False
'2018-11-16T14:30:00',1.1422,1.14225,1.14182,1.14212,210.63,1.1423,1.14235,1.14192,1.14221,227.27,True
'2018-11-16T14:31:00',1.14211,1.1423,1.1421,1.14215,136.09,1.14221,1.14239,1.14217,1.14227,165.04,False
'2018-11-16T14:32:00',1.14214,1.14217,1.14196,1.14213,129.3,1.14226,1.14227,1.14207,1.14226,122.81,True
'2018-11-16T14:33:00',1.14213,1.14225,1.14209,1.14218,131.9,1.14224,1.14237,1.14219,1.14229,135.32,True
'2018-11-16T14:34:00',1.14218,1.14264,1.14218,1.14264,199.89,1.14228,1.14274,1.14227,1.14274,192.12,True
'2018-11-16T14:35:00',1.14264,1.14297,1.14247,1.14281,195.64,1.14275,1.14308,1.14257,1.1429,188.16,False
'2018-11-16T14:36:00',1.14277,1.14287,1.14258,1.14262,156.49,1.14289,1.14296,1.14267,1.1427,146.77,True
'2018-11-16T14:37:00',1.1426,1.14298,1.14255,1.14295,222.54,1.14269,1.14308,1.14263,1.14304,241.09,True
'2018-11-16T14:38:00',1.14299,1.14339,1.1423,1.14236,331.37,1.14307,1.14349,1.14238,1.14244,404.03,False
'2018-11-16T14:39:00',1.14234,1.14241,1.14188,1.14213,230.89,1.14244,1.1425,1.142,1.14225,322.75,True
'2018-11-16T14:40:00',1.14218,1.14246,1.14217,1.14231,265.24,1.14228,1.14255,1.14225,1.1424,258.83,True
'2018-11-16T14:41:00',1.14231,1.14263,1.14228,1.14263,252.95,1.14242,1.14274,1.14236,1.14274,204.63,False
'2018-11-16T14:42:00',1.1426,1.1426,1.14213,1.14228,196.12,1.14272,1.14272,1.14223,1.14237,161.34,False
'2018-11-16T14:43:00',1.1423,1.14249,1.14211,1.14229,175.78,1.14237,1.1426,1.14215,1.14238,186.55,True
'2018-11-16T14:44:00',1.14229,1.14256,1.14223,1.14236,192.32,1.14237,1.14263,1.14231,1.14247,223.14,True
'2018-11-16T14:45:00',1.14236,1.14258,1.14209,1.14253,258.82,1.14247,1.14267,1.14218,1.1426,250.0,True
'2018-11-16T14:46:00',1.14254,1.1427,1.14243,1.1427,173.32,1.14263,1.14279,1.14251,1.14279,195.2,True
'2018-11-16T14:47:00',1.14269,1.14273,1.14241,1.14246,300.15,1.14279,1.14283,1.14245,1.14255,273.76,False
'2018-11-16T14:48:00',1.14246,1.14261,1.14244,1.14246,210.28,1.14256,1.1427,1.14252,1.14255,184.96,False
'2018-11-16T14:49:00',1.14246,1.14255,1.14244,1.14247,156.1,1.14257,1.14265,1.14252,1.14256,157.27,False
'2018-11-16T14:50:00',1.14247,1.14254,1.14244,1.14248,188.58,1.14258,1.14264,1.14252,1.14257,168.38,True
'2018-11-16T14:51:00',1.14248,1.14268,1.14245,1.14266,145.88,1.14255,1.14276,1.14252,1.14272,156.49,True
'2018-11-16T14:52:00',1.14266,1.1427,1.14257,1.14268,111.06,1.14275,1.14278,1.14265,1.14277,106.72,True
'2018-11-16T14:53:00',1.14269,1.14292,1.14266,1.14281,176.98,1.14277,1.14298,1.14274,1.14291,162.22,False
'2018-11-16T14:54:00',1.14283,1.14286,1.14251,1.14265,192.18,1.14292,1.14295,1.14259,1.14272,169.73,False
'2018-11-16T14:55:00',1.14265,1.14282,1.14247,1.14247,195.56,1.14274,1.14288,1.14257,1.14257,198.58,True
'2018-11-16T14:56:00',1.1425,1.14285,1.14244,1.14276,203.33,1.1426,1.14294,1.14254,1.14286,174.95,True
'2018-11-16T14:57:00',1.14274,1.14295,1.14273,1.14283,202.4,1.14284,1.14306,1.14283,1.14294,172.89,False
'2018-11-16T14:58:00',1.14282,1.14284,1.14265,1.14273,215.59,1.14294,1.14294,1.14272,1.14284,168.48,True
'2018-11-16T14:59:00',1.14274,1.14287,1.14269,1.14279,175.77,1.14285,1.14295,1.14279,1.1429,143.34,True
'2018-11-16T15:00:00',1.14278,1.14287,1.14261,1.1427,190.59,1.14289,1.14296,1.1427,1.1428,153.4,False
'2018-11-16T15:01:00',1.14271,1.1428,1.14259,1.1428,224.03,1.1428,1.1429,1.14267,1.1429,152.21,True
'2018-11-16T15:02:00',1.14279,1.14283,1.14272,1.14275,154.89,1.1429,1.14292,1.1428,1.14284,105.75,True
'2018-11-16T15:03:00',1.14276,1.14284,1.1426,1.14261,181.9,1.14285,1.14294,1.14269,1.14271,140.01,False
'2018-11-16T15:04:00',1.14262,1.14264,1.14235,1.14238,136.65,1.14271,1.14274,1.14245,1.14249,124.02,False
'2018-11-16T15:05:00',1.14238,1.14249,1.142,1.14211,177.07,1.14248,1.14258,1.14208,1.14219,150.4,False
'2018-11-16T15:06:00',1.14213,1.14233,1.14196,1.14203,242.9,1.14221,1.14242,1.14205,1.14213,210.39,False
'2018-11-16T15:07:00',1.14202,1.14231,1.14196,1.14222,162.54,1.14211,1.14238,1.14205,1.14231,157.36,True
'2018-11-16T15:08:00',1.14222,1.14242,1.14205,1.14236,180.02,1.14232,1.14249,1.14214,1.14245,160.9,True
'2018-11-16T15:09:00',1.14237,1.14247,1.14209,1.14217,146.8,1.14245,1.14255,1.1422,1.14226,169.18,False
'2018-11-16T15:10:00',1.14218,1.14243,1.14209,1.14222,198.88,1.14228,1.14253,1.14219,1.14233,199.73,True
'2018-11-16T15:11:00',1.14227,1.14253,1.14213,1.14214,238.16,1.14238,1.1426,1.14222,1.14223,212.09,False
'2018-11-16T15:12:00',1.14213,1.14213,1.14195,1.14199,152.94,1.14222,1.14222,1.14205,1.14208,114.31,True
'2018-11-16T15:13:00',1.14199,1.1425,1.14197,1.14245,105.29,1.14207,1.1426,1.14206,1.14255,110.53,True
'2018-11-16T15:14:00',1.14246,1.14258,1.14225,1.14227,148.52,1.14257,1.14266,1.14243,1.14244,139.66,False
'2018-11-16T15:15:00',1.14225,1.14242,1.14197,1.14217,203.42,1.1424,1.14253,1.14209,1.14226,168.25,False
'2018-11-16T15:16:00',1.14216,1.14228,1.14216,1.1422,129.7,1.14226,1.14238,1.14226,1.14228,103.94,True
'2018-11-16T15:17:00',1.1422,1.14246,1.14219,1.14244,140.57,1.1423,1.14257,1.14228,1.14257,100.12,True
'2018-11-16T15:18:00',1.14245,1.14247,1.14226,1.14236,152.88,1.14256,1.14258,1.14235,1.14246,122.17,True
'2018-11-16T15:19:00',1.14236,1.1427,1.14236,1.14253,224.98,1.14245,1.14281,1.14245,1.14263,174.56,False
'2018-11-16T15:20:00',1.14255,1.14261,1.1424,1.14242,120.54,1.14263,1.1427,1.14249,1.14249,104.12,False
'2018-11-16T15:21:00',1.14242,1.14243,1.14202,1.14212,199.73,1.1425,1.14253,1.14212,1.14221,143.8,False
'2018-11-16T15:22:00',1.14209,1.14243,1.14207,1.14236,197.8,1.14219,1.14253,1.14218,1.14247,174.26,False
'2018-11-16T15:23:00',1.14237,1.14241,1.14221,1.14226,205.4,1.14245,1.14252,1.14232,1.14235,170.67,False
'2018-11-16T15:24:00',1.14226,1.14234,1.14204,1.14231,152.47,1.14235,1.14242,1.14214,1.1424,149.89,True
'2018-11-16T15:25:00',1.14231,1.14234,1.14208,1.14208,158.8,1.14238,1.14243,1.14218,1.14219,123.91,False
'2018-11-16T15:26:00',1.14209,1.14218,1.14209,1.14212,153.47,1.14219,1.14229,1.14219,1.14221,134.67,False
'2018-11-16T15:27:00',1.14212,1.14215,1.14191,1.14213,162.54,1.14221,1.14224,1.14202,1.14221,184.72,True
'2018-11-16T15:28:00',1.14218,1.14219,1.14202,1.14214,158.19,1.14222,1.14228,1.14211,1.14224,222.48,True
'2018-11-16T15:29:00',1.14213,1.14225,1.14212,1.14224,132.9,1.14224,1.14235,1.14221,1.14233,127.95,True
'2018-11-16T15:30:00',1.14225,1.14229,1.142,1.142,189.86,1.14234,1.14238,1.1421,1.14211,191.25,False
'2018-11-16T15:31:00',1.14201,1.14212,1.14189,1.14206,169.95,1.1421,1.1422,1.14199,1.14216,142.93,True
'2018-11-16T15:32:00',1.14206,1.14215,1.14201,1.14209,141.17,1.14215,1.14225,1.1421,1.14219,125.86,True
'2018-11-16T15:33:00',1.14209,1.14225,1.14191,1.14225,168.4,1.14219,1.14235,1.14199,1.14234,165.97,True
'2018-11-16T15:34:00',1.14223,1.14248,1.14219,1.14224,159.29,1.14234,1.14255,1.14228,1.14233,125.2,False
'2018-11-16T15:35:00',1.14223,1.14237,1.14199,1.14222,191.17,1.14233,1.14244,1.1421,1.14232,164.76,False
'2018-11-16T15:36:00',1.14222,1.14227,1.142,1.142,168.47,1.14232,1.14236,1.1421,1.1421,187.14,False
'2018-11-16T15:37:00',1.14199,1.14207,1.14187,1.14207,172.92,1.14211,1.14217,1.14197,1.14217,196.38,True
'2018-11-16T15:38:00',1.14209,1.14216,1.14195,1.14204,152.13,1.14218,1.14226,1.14206,1.14215,146.08,True
'2018-11-16T15:39:00',1.14206,1.14227,1.14204,1.14219,149.36,1.14216,1.14237,1.14216,1.14231,172.65,True
'2018-11-16T15:40:00',1.1422,1.1423,1.14217,1.14228,112.71,1.14231,1.14238,1.14229,1.14237,101.94,True
'2018-11-16T15:41:00',1.14228,1.14231,1.14225,1.14228,142.11,1.14237,1.14241,1.14235,1.14238,148.06,True
'2018-11-16T15:42:00',1.1423,1.14232,1.14222,1.14222,116.3,1.14239,1.14241,1.14231,1.14232,99.77,True
'2018-11-16T15:43:00',1.14224,1.14233,1.14224,1.14231,90.89,1.14232,1.1424,1.14232,1.14238,75.72,True
'2018-11-16T15:44:00',1.14231,1.14245,1.14214,1.14228,151.35,1.14239,1.14254,1.14224,1.14235,109.08,False
'2018-11-16T15:45:00',1.14228,1.14232,1.14217,1.14221,139.81,1.14237,1.1424,1.14226,1.14229,99.17,True
'2018-11-16T15:46:00',1.14222,1.14241,1.14222,1.14235,148.26,1.14231,1.14252,1.14231,1.14241,122.99,True
'2018-11-16T15:47:00',1.14234,1.14252,1.14234,1.14246,125.04,1.14241,1.14261,1.14241,1.14256,139.7,False
'2018-11-16T15:48:00',1.14245,1.14246,1.14228,1.14234,128.11,1.14256,1.14256,1.14237,1.14245,121.05,False
'2018-11-16T15:49:00',1.14235,1.14244,1.14226,1.14236,140.92,1.14245,1.14252,1.14235,1.14248,150.04,True
'2018-11-16T15:50:00',1.14237,1.14244,1.14232,1.14243,103.7,1.14248,1.14254,1.14242,1.14254,156.96,True
'2018-11-16T15:51:00',1.14244,1.14247,1.14232,1.14238,146.95,1.14254,1.14255,1.14243,1.14248,233.08,False
'2018-11-16T15:52:00',1.14238,1.14244,1.14234,1.14237,110.81,1.14248,1.14252,1.14244,1.14246,179.38,True
'2018-11-16T15:53:00',1.14236,1.14253,1.14236,1.14251,128.37,1.14246,1.14262,1.14246,1.14259,158.21,True
'2018-11-16T15:54:00',1.1425,1.14259,1.14237,1.14256,110.84,1.14259,1.14267,1.14249,1.14266,119.62,False
'2018-11-16T15:55:00',1.14257,1.14259,1.14245,1.14252,132.38,1.14266,1.14266,1.14255,1.14262,135.28,True
'2018-11-16T15:56:00',1.14252,1.14273,1.14249,1.14263,138.31,1.14262,1.14282,1.14261,1.14274,136.92,False
'2018-11-16T15:57:00',1.14263,1.1427,1.14247,1.14254,134.94,1.14273,1.1428,1.14255,1.14265,139.71,False
'2018-11-16T15:58:00',1.14255,1.14265,1.14254,1.14259,96.59,1.14264,1.14274,1.14264,1.14269,105.66,True
'2018-11-16T15:59:00',1.1426,1.14266,1.1425,1.14264,164.2,1.14271,1.14274,1.14256,1.14272,207.65,True
'2018-11-16T16:00:00',1.14261,1.14267,1.14244,1.14245,140.25,1.1427,1.14274,1.14254,1.14255,120.26,False
'2018-11-16T16:01:00',1.14245,1.14254,1.14221,1.14221,137.81,1.14255,1.14262,1.14232,1.14232,148.11,False
'2018-11-16T16:02:00',1.14223,1.14238,1.14223,1.14231,98.64,1.14231,1.14247,1.14231,1.14239,102.03,False
'2018-11-16T16:03:00',1.14229,1.14229,1.14217,1.14217,115.89,1.1424,1.1424,1.14227,1.14227,154.24,False
'2018-11-16T16:04:00',1.14216,1.14218,1.14204,1.14212,147.32,1.14227,1.14227,1.14213,1.14218,184.93,False
'2018-11-16T16:05:00',1.14209,1.14211,1.14193,1.14204,117.44,1.14218,1.14218,1.14202,1.14212,102.41,True
'2018-11-16T16:06:00',1.14205,1.14212,1.14169,1.14171,138.94,1.14212,1.14221,1.1418,1.14181,158.06,False
'2018-11-16T16:07:00',1.14172,1.14181,1.14168,1.14174,127.59,1.14181,1.14192,1.14177,1.14182,141.43,False
'2018-11-16T16:08:00',1.14173,1.14177,1.14168,1.14172,94.91,1.14183,1.14185,1.14179,1.14179,75.59,True
'2018-11-16T16:09:00',1.14173,1.14201,1.14169,1.14195,127.27,1.14179,1.14212,1.14179,1.14206,119.85,True
'2018-11-16T16:10:00',1.14196,1.14206,1.14184,1.14192,140.42,1.14207,1.14217,1.14194,1.14202,106.03,True
'2018-11-16T16:11:00',1.14197,1.14214,1.14197,1.14211,111.43,1.14206,1.14222,1.14206,1.14221,84.98,False
'2018-11-16T16:12:00',1.1421,1.14211,1.14196,1.14209,155.16,1.14221,1.14221,1.14205,1.14219,104.31,True
'2018-11-16T16:13:00',1.14209,1.14217,1.14206,1.14216,168.32,1.1422,1.14228,1.14215,1.14226,111.87,True
'2018-11-16T16:14:00',1.14216,1.1422,1.14206,1.14208,165.83,1.14226,1.14229,1.14216,1.14218,122.88,True
'2018-11-16T16:15:00',1.14208,1.14224,1.14202,1.14224,129.75,1.14219,1.14233,1.14212,1.14232,88.87,True
'2018-11-16T16:16:00',1.14223,1.14234,1.14223,1.14233,88.07,1.14235,1.14243,1.14234,1.14242,79.84,True
'2018-11-16T16:17:00',1.14235,1.14239,1.14222,1.14228,171.22,1.14243,1.14248,1.14231,1.14239,121.28,False
'2018-11-16T16:18:00',1.14229,1.14229,1.14209,1.14209,193.18,1.14239,1.14239,1.14221,1.14221,109.7,True
'2018-11-16T16:19:00',1.1421,1.14234,1.14208,1.14234,145.97,1.1422,1.14243,1.14219,1.14243,109.19,True
'2018-11-16T16:20:00',1.14232,1.14243,1.14229,1.14236,112.77,1.14243,1.14252,1.1424,1.14248,120.43,False
'2018-11-16T16:21:00',1.14237,1.14242,1.14219,1.14219,119.87,1.14248,1.1425,1.14229,1.14229,106.77,False
'2018-11-16T16:22:00',1.1422,1.14223,1.14201,1.14202,90.51,1.14229,1.14231,1.1421,1.1421,69.3,False
'2018-11-16T16:23:00',1.142,1.14214,1.14196,1.14212,124.32,1.14208,1.14222,1.14206,1.14222,113.72,True
'2018-11-16T16:24:00',1.14212,1.14214,1.14191,1.142,141.54,1.14221,1.14223,1.14201,1.14209,147.71,True
'2018-11-16T16:25:00',1.14199,1.14221,1.14197,1.14207,143.64,1.14207,1.14231,1.14205,1.14218,202.17,False
'2018-11-16T16:26:00',1.14209,1.14211,1.14194,1.14196,123.59,1.14219,1.14219,1.14203,1.14205,94.2,False
'2018-11-16T16:27:00',1.14195,1.14196,1.14182,1.1419,92.68,1.14205,1.14205,1.14192,1.14199,84.41,True
'2018-11-16T16:28:00',1.14193,1.14214,1.1419,1.14202,78.6,1.142,1.14221,1.142,1.14209,78.88,False
'2018-11-16T16:29:00',1.14202,1.14202,1.14174,1.14175,103.82,1.1421,1.1421,1.14184,1.14184,82.52,False
'2018-11-16T16:30:00',1.14176,1.14176,1.14163,1.1417,106.96,1.14184,1.14184,1.14171,1.14181,102.63,True
'2018-11-16T16:31:00',1.14171,1.1418,1.14169,1.14174,104.22,1.14181,1.1419,1.14179,1.14184,167.65,True
'2018-11-16T16:32:00',1.14175,1.14189,1.14173,1.14174,117.23,1.14184,1.14199,1.14183,1.14184,139.05,False
'2018-11-16T16:33:00',1.14173,1.14177,1.14164,1.14175,130.15,1.14184,1.14186,1.14173,1.14186,125.15,False
'2018-11-16T16:34:00',1.14176,1.14177,1.14151,1.14154,133.01,1.14186,1.14186,1.14161,1.14165,153.42,False
'2018-11-16T16:35:00',1.14155,1.14156,1.14148,1.1415,84.58,1.14165,1.14166,1.14157,1.1416,93.24,True
'2018-11-16T16:36:00',1.1415,1.14172,1.14147,1.14164,85.98,1.14159,1.1418,1.14156,1.14172,93.59,True
'2018-11-16T16:37:00',1.14163,1.14176,1.14163,1.1417,74.72,1.14172,1.14186,1.1417,1.1418,77.92,False
'2018-11-16T16:38:00',1.14169,1.14174,1.14163,1.14163,94.19,1.1418,1.14183,1.14171,1.14171,110.24,False
'2018-11-16T16:39:00',1.14161,1.14165,1.14139,1.14143,116.68,1.1417,1.14173,1.14149,1.14153,190.03,False
'2018-11-16T16:40:00',1.14141,1.14163,1.14141,1.14161,106.93,1.14151,1.14174,1.14151,1.1417,167.21,True
'2018-11-16T16:41:00',1.14161,1.14192,1.1416,1.14191,112.39,1.14169,1.142,1.14169,1.142,158.29,True
'2018-11-16T16:42:00',1.14192,1.14223,1.14188,1.14221,77.67,1.14201,1.14232,1.14198,1.14232,107.87,True
'2018-11-16T16:43:00',1.14223,1.14227,1.142,1.14214,169.47,1.14232,1.14238,1.14213,1.14222,152.88,False
'2018-11-16T16:44:00',1.14214,1.14222,1.14205,1.14206,135.75,1.14223,1.1423,1.14214,1.14215,151.51,False
'2018-11-16T16:45:00',1.14205,1.14218,1.14195,1.14218,97.66,1.14215,1.14228,1.14204,1.14227,116.71,True
'2018-11-16T16:46:00',1.14218,1.14255,1.14217,1.14234,127.55,1.14228,1.14264,1.14227,1.14245,127.74,False
'2018-11-16T16:47:00',1.1423,1.14238,1.14218,1.14218,133.97,1.14242,1.1425,1.14227,1.14227,120.81,False
'2018-11-16T16:48:00',1.14216,1.14218,1.14206,1.14214,98.59,1.14227,1.14227,1.14214,1.14225,80.28,True
'2018-11-16T16:49:00',1.14215,1.14234,1.14215,1.14219,107.82,1.14225,1.14243,1.14225,1.14228,93.2,False
'2018-11-16T16:50:00',1.14217,1.14231,1.1421,1.1421,102.33,1.14228,1.14242,1.1422,1.1422,72.1,False
'2018-11-16T16:51:00',1.14208,1.14217,1.14204,1.14214,86.95,1.1422,1.14225,1.14214,1.14225,68.17,True
'2018-11-16T16:52:00',1.14214,1.1422,1.14204,1.14215,116.73,1.14224,1.14231,1.14214,1.14225,92.3,True
'2018-11-16T16:53:00',1.14216,1.14233,1.14204,1.1423,107.53,1.14225,1.14245,1.14215,1.14241,138.25,False
'2018-11-16T16:54:00',1.14229,1.1423,1.14204,1.14205,100.13,1.14242,1.14242,1.14217,1.14217,116.45,False
'2018-11-16T16:55:00',1.14205,1.14212,1.14194,1.14198,142.31,1.14217,1.14224,1.14203,1.1421,145.78,False
'2018-11-16T16:56:00',1.14197,1.14203,1.14175,1.1418,111.25,1.14208,1.14213,1.14185,1.14191,135.24,False
'2018-11-16T16:57:00',1.1418,1.14195,1.14158,1.14193,165.75,1.14191,1.14207,1.14171,1.14205,182.08,True
'2018-11-16T16:58:00',1.14192,1.14219,1.1418,1.14217,188.47,1.14205,1.14231,1.1419,1.14226,182.73,True
'2018-11-16T16:59:00',1.14217,1.14242,1.14217,1.14239,191.74,1.14229,1.14252,1.14228,1.14248,160.01,True
'2018-11-16T17:00:00',1.14239,1.14261,1.14239,1.1425,160.75,1.14246,1.14272,1.14246,1.14262,146.75,True
'2018-11-16T17:01:00',1.14252,1.14262,1.14246,1.14254,161.98,1.14264,1.14272,1.14254,1.14265,161.91,False
'2018-11-16T17:02:00',1.14255,1.14258,1.14207,1.14212,195.86,1.14264,1.14267,1.14218,1.14224,176.39,False
'2018-11-16T17:03:00',1.14212,1.14217,1.1419,1.1419,157.09,1.14224,1.14227,1.14201,1.14201,87.46,False
'2018-11-16T17:04:00',1.14193,1.14196,1.14179,1.14182,110.62,1.14204,1.14204,1.14189,1.14192,92.85,False
'2018-11-16T17:05:00',1.14183,1.14185,1.14163,1.14171,116.73,1.14192,1.14197,1.14174,1.14185,126.5,False
'2018-11-16T17:06:00',1.14173,1.14181,1.14154,1.14168,124.96,1.14185,1.14192,1.14165,1.14178,121.18,False
'2018-11-16T17:07:00',1.14168,1.1417,1.14155,1.14157,73.79,1.14177,1.1418,1.14167,1.14169,71.79,False
'2018-11-16T17:08:00',1.14158,1.14158,1.14137,1.14146,103.07,1.14169,1.14169,1.14146,1.14157,99.8,True
'2018-11-16T17:09:00',1.14147,1.14175,1.1414,1.14173,108.43,1.14157,1.14185,1.14151,1.14184,128.59,True
'2018-11-16T17:10:00',1.14174,1.14188,1.14173,1.14177,133.18,1.14184,1.14199,1.14184,1.14187,136.81,False
'2018-11-16T17:11:00',1.14176,1.14189,1.14174,1.14179,120.7,1.14188,1.14197,1.14184,1.14189,96.53,False
'2018-11-16T17:12:00',1.1418,1.14186,1.14168,1.14184,112.41,1.14189,1.14197,1.14178,1.14196,98.23,False
'2018-11-16T17:13:00',1.14183,1.14183,1.14161,1.14177,132.65,1.14195,1.14195,1.14174,1.14188,140.12,False
'2018-11-16T17:14:00',1.14178,1.14181,1.14159,1.14166,114.24,1.14188,1.14194,1.14171,1.14179,149.29,False
'2018-11-16T17:15:00',1.14165,1.14166,1.1415,1.14155,90.85,1.14178,1.14178,1.14162,1.14168,94.79,False
'2018-11-16T17:16:00',1.14155,1.14164,1.14151,1.14162,111.51,1.14167,1.14177,1.14164,1.14173,75.82,False
'2018-11-16T17:17:00',1.14162,1.14162,1.14141,1.14161,117.81,1.14174,1.14174,1.1415,1.1417,113.72,True
'2018-11-16T17:18:00',1.14161,1.14172,1.14161,1.14165,85.64,1.1417,1.14181,1.1417,1.14175,59.17,True
'2018-11-16T17:19:00',1.14167,1.14172,1.14157,1.14159,84.27,1.14177,1.14184,1.14165,1.14171,69.23,False
'2018-11-16T17:20:00',1.14159,1.14159,1.14143,1.14145,102.15,1.1417,1.1417,1.14154,1.14155,87.66,False
'2018-11-16T17:21:00',1.14146,1.14148,1.14129,1.1414,123.32,1.14155,1.14159,1.14139,1.14147,137.83,True
'2018-11-16T17:22:00',1.14141,1.14149,1.14134,1.14134,62.8,1.14147,1.14158,1.14144,1.14144,83.81,False
'2018-11-16T17:23:00',1.14133,1.14138,1.14112,1.14112,85.37,1.14143,1.14149,1.14123,1.14124,106.37,False
'2018-11-16T17:24:00',1.14113,1.14119,1.14113,1.14118,59.07,1.14125,1.1413,1.14124,1.14129,85.27,True
'2018-11-16T17:25:00',1.14119,1.14133,1.14117,1.14125,68.23,1.1413,1.14144,1.14129,1.14136,106.08,True
'2018-11-16T17:26:00',1.14127,1.14145,1.14126,1.14143,43.12,1.14138,1.14155,1.14136,1.14153,92.46,True
'2018-11-16T17:27:00',1.14144,1.14158,1.14132,1.14137,85.23,1.14153,1.14168,1.14143,1.14149,117.35,False
'2018-11-16T17:28:00',1.14138,1.14148,1.14129,1.14148,60.62,1.14149,1.14159,1.14142,1.14158,80.76,True
'2018-11-16T17:29:00',1.14149,1.14159,1.14149,1.14151,47.12,1.14158,1.14167,1.14157,1.14162,54.89,True
'2018-11-16T17:30:00',1.1415,1.14169,1.1415,1.14161,70.24,1.14161,1.14177,1.14161,1.1417,104.18,True
'2018-11-16T17:31:00',1.14162,1.1417,1.14152,1.14152,76.06,1.14172,1.14179,1.14163,1.14163,130.86,False
'2018-11-16T17:32:00',1.14152,1.14159,1.1414,1.14156,79.43,1.14163,1.1417,1.14151,1.14164,136.42,False
'2018-11-16T17:33:00',1.14156,1.14156,1.14141,1.14147,71.08,1.14166,1.14166,1.14151,1.14158,136.18,False
'2018-11-16T17:34:00',1.14149,1.14152,1.14142,1.14149,53.22,1.1416,1.14161,1.14152,1.14157,87.11,True
'2018-11-16T17:35:00',1.14149,1.14157,1.14146,1.14157,34.63,1.14158,1.14166,1.14156,1.14166,44.98,True
'2018-11-16T17:36:00',1.14157,1.14161,1.14149,1.14157,74.61,1.14166,1.1417,1.14158,1.14167,127.04,False
'2018-11-16T17:37:00',1.14157,1.1416,1.14147,1.14148,68.85,1.14167,1.14169,1.14158,1.14158,80.93,False
'2018-11-16T17:38:00',1.14147,1.1416,1.14146,1.14151,66.19,1.14158,1.14168,1.14155,1.1416,87.23,False
'2018-11-16T17:39:00',1.14152,1.14157,1.14147,1.14147,65.13,1.1416,1.14168,1.14157,1.14158,77.57,True
'2018-11-16T17:40:00',1.14147,1.1416,1.14147,1.14156,61.9,1.14158,1.1417,1.14158,1.14167,101.62,True
'2018-11-16T17:41:00',1.14156,1.1416,1.1415,1.14155,75.56,1.14167,1.14171,1.14162,1.14167,90.26,False
'2018-11-16T17:42:00',1.14156,1.14156,1.14146,1.14155,86.4,1.14168,1.14168,1.14153,1.14165,55.81,True
'2018-11-16T17:43:00',1.14154,1.14168,1.14151,1.14164,96.54,1.14165,1.14179,1.14163,1.14175,74.18,False
'2018-11-16T17:44:00',1.14164,1.14164,1.14148,1.14155,87.5,1.14173,1.14173,1.14157,1.14165,99.23,False
'2018-11-16T17:45:00',1.14153,1.14159,1.14148,1.14153,61.18,1.14163,1.14168,1.14159,1.14164,63.53,False
'2018-11-16T17:46:00',1.14148,1.14159,1.14148,1.14156,65.24,1.14158,1.14168,1.14157,1.14165,70.89,False
'2018-11-16T17:47:00',1.14156,1.14157,1.14146,1.14146,115.15,1.14165,1.14168,1.14156,1.14156,91.49,False
'2018-11-16T17:48:00',1.14146,1.14146,1.14133,1.14141,99.02,1.14155,1.14155,1.14144,1.14153,61.48,True
'2018-11-16T17:49:00',1.14142,1.14146,1.14138,1.14142,56.78,1.14153,1.14157,1.14149,1.14154,44.17,True
'2018-11-16T17:50:00',1.14142,1.14147,1.14139,1.14139,55.17,1.14153,1.14159,1.1415,1.1415,41.13,False
'2018-11-16T17:51:00',1.14139,1.14146,1.14132,1.14139,63.85,1.14149,1.14157,1.14144,1.1415,51.79,False
'2018-11-16T17:52:00',1.14139,1.14145,1.14136,1.14136,52.56,1.1415,1.14156,1.14147,1.14147,43.31,True
'2018-11-16T17:53:00',1.14137,1.14146,1.14134,1.14134,71.76,1.14148,1.14156,1.14144,1.14144,72.96,False
'2018-11-16T17:54:00',1.14133,1.14137,1.14128,1.14131,63.86,1.14145,1.14148,1.1414,1.14141,71.19,True
'2018-11-16T17:55:00',1.1413,1.14144,1.1413,1.14137,62.93,1.1414,1.14154,1.1414,1.14148,74.07,True
'2018-11-16T17:56:00',1.1414,1.1415,1.14138,1.14142,81.33,1.1415,1.14159,1.14149,1.14155,102.53,False
'2018-11-16T17:57:00',1.14142,1.14149,1.14139,1.14143,91.83,1.14154,1.14159,1.1415,1.14153,93.7,True
'2018-11-16T17:58:00',1.1414,1.14151,1.14138,1.14151,69.54,1.14151,1.14161,1.14148,1.14158,70.36,True
'2018-11-16T17:59:00',1.14151,1.14166,1.14145,1.14166,82.56,1.14159,1.14175,1.14154,1.14175,79.33,True
'2018-11-16T18:00:00',1.14166,1.14171,1.14158,1.14161,116.77,1.14174,1.14184,1.1417,1.14171,92.85,False
'2018-11-16T18:01:00',1.14161,1.14168,1.14156,1.14164,73.53,1.14173,1.1418,1.14168,1.14177,54.41,True
'2018-11-16T18:02:00',1.14164,1.14171,1.14156,1.14159,73.74,1.14177,1.14182,1.14165,1.1417,94.03,False
'2018-11-16T18:03:00',1.14158,1.14168,1.14157,1.14161,49.66,1.14169,1.1418,1.14165,1.14171,45.3,True
'2018-11-16T18:04:00',1.1416,1.1417,1.1416,1.14161,50.74,1.14171,1.14181,1.1417,1.14171,63.74,True
'2018-11-16T18:05:00',1.14161,1.1418,1.1416,1.14179,47.97,1.14174,1.14189,1.14172,1.14188,64.5,True
'2018-11-16T18:06:00',1.1418,1.14194,1.1418,1.14194,36.32,1.14189,1.14203,1.14187,1.14203,39.15,False
'2018-11-16T18:07:00',1.14194,1.14194,1.14186,1.14188,37.23,1.14202,1.14203,1.14196,1.14198,49.36,False
'2018-11-16T18:08:00',1.14188,1.14188,1.14172,1.14176,46.36,1.14198,1.14198,1.14182,1.14185,73.62,True
'2018-11-16T18:09:00',1.14177,1.14193,1.14177,1.1419,56.25,1.14187,1.14202,1.14187,1.14199,94.94,False
'2018-11-16T18:10:00',1.14189,1.14192,1.14183,1.14187,48.5,1.14199,1.14202,1.14193,1.14198,97.42,False
'2018-11-16T18:11:00',1.14187,1.14188,1.14184,1.14186,47.21,1.14198,1.14198,1.14194,1.14195,73.73,False
'2018-11-16T18:12:00',1.14186,1.14186,1.14177,1.14179,82.88,1.14196,1.14197,1.14186,1.1419,43.48,False
'2018-11-16T18:13:00',1.14177,1.14182,1.14173,1.14178,61.56,1.14189,1.14192,1.14184,1.14188,89.16,True
'2018-11-16T18:14:00',1.14178,1.14188,1.14173,1.14188,48.48,1.14188,1.142,1.14186,1.142,92.23,True
'2018-11-16T18:15:00',1.14187,1.14198,1.14187,1.14187,45.24,1.14199,1.14208,1.14199,1.14201,103.59,False
'2018-11-16T18:16:00',1.14189,1.1419,1.14171,1.14174,43.66,1.14198,1.14202,1.14185,1.14188,99.71,False
'2018-11-16T18:17:00',1.14174,1.14176,1.14164,1.14165,68.6,1.14188,1.14188,1.14177,1.14178,87.62,True
'2018-11-16T18:18:00',1.14165,1.14182,1.14165,1.14181,69.01,1.14179,1.14192,1.14178,1.14192,84.79,True
'2018-11-16T18:19:00',1.14182,1.14196,1.14182,1.14193,65.03,1.14192,1.14206,1.14192,1.14205,108.32,True
'2018-11-16T18:20:00',1.14191,1.14199,1.14187,1.14199,56.81,1.14204,1.14212,1.142,1.14212,65.35,True
'2018-11-16T18:21:00',1.142,1.14203,1.14194,1.14202,56.22,1.14211,1.14214,1.14205,1.14214,52.16,True
'2018-11-16T18:22:00',1.14203,1.14234,1.14201,1.14229,139.9,1.14215,1.14245,1.14214,1.14241,125.86,True
'2018-11-16T18:23:00',1.1423,1.14239,1.14222,1.14231,118.14,1.14241,1.14252,1.14231,1.14241,117.79,False
'2018-11-16T18:24:00',1.1423,1.14235,1.14221,1.14226,97.13,1.14241,1.14246,1.1423,1.14236,126.53,True
'2018-11-16T18:25:00',1.14228,1.14237,1.14226,1.14229,87.27,1.14238,1.14248,1.14237,1.1424,137.33,False
'2018-11-16T18:26:00',1.14228,1.14228,1.14219,1.14222,78.6,1.1424,1.1424,1.14233,1.14234,82.05,False
'2018-11-16T18:27:00',1.14221,1.14221,1.14204,1.14204,91.9,1.14234,1.14234,1.14215,1.14216,65.27,False
'2018-11-16T18:28:00',1.14205,1.14206,1.14192,1.14196,78.9,1.14216,1.14216,1.14203,1.14205,66.61,True
'2018-11-16T18:29:00',1.14195,1.14207,1.1419,1.14203,67.11,1.14205,1.14219,1.142,1.14213,106.09,True
'2018-11-16T18:30:00',1.14202,1.14217,1.14197,1.14214,70.83,1.14213,1.14228,1.14207,1.14227,130.86,False
'2018-11-16T18:31:00',1.14213,1.14216,1.14198,1.14199,68.46,1.14227,1.14228,1.14211,1.14212,135.3,False
'2018-11-16T18:32:00',1.14197,1.14206,1.14192,1.14195,70.74,1.14208,1.14219,1.14205,1.14209,89.41,False
'2018-11-16T18:33:00',1.14195,1.14197,1.14187,1.14187,61.87,1.14209,1.14209,1.14198,1.14198,81.8,True
'2018-11-16T18:34:00',1.14187,1.14226,1.1417,1.14226,105.8,1.14197,1.14238,1.14182,1.14238,140.53,True
'2018-11-16T18:35:00',1.14225,1.14259,1.14222,1.14259,209.57,1.14238,1.14269,1.14235,1.14269,234.1,True
'2018-11-16T18:36:00',1.14258,1.14275,1.14243,1.14266,152.01,1.14269,1.14291,1.14256,1.14276,179.03,True
'2018-11-16T18:37:00',1.14265,1.14289,1.14255,1.14285,152.82,1.14271,1.143,1.14266,1.14293,106.31,True
'2018-11-16T18:38:00',1.14283,1.14301,1.14283,1.14301,125.66,1.14293,1.14314,1.14293,1.14313,84.45,True
'2018-11-16T18:39:00',1.14301,1.14304,1.14244,1.14247,183.63,1.14313,1.14315,1.14256,1.14258,113.31,False
'2018-11-16T18:40:00',1.14246,1.14251,1.14205,1.1421,244.51,1.14259,1.14264,1.14217,1.14224,164.77,False
'2018-11-16T18:41:00',1.1421,1.1423,1.1421,1.14219,159.24,1.14225,1.14244,1.14224,1.14232,103.63,False
'2018-11-16T18:42:00',1.14219,1.14219,1.14194,1.14196,100.24,1.14233,1.14233,1.14206,1.14209,102.91,False
'2018-11-16T18:43:00',1.14195,1.14196,1.14167,1.1418,105.32,1.1421,1.14211,1.14181,1.14194,84.5,False
'2018-11-16T18:44:00',1.14176,1.14178,1.14135,1.14135,151.85,1.14193,1.14194,1.1415,1.14152,111.18,False
'2018-11-16T18:45:00',1.1414,1.14156,1.14139,1.14154,134.71,1.14156,1.14171,1.14152,1.14169,108.64,True
'2018-11-16T18:46:00',1.14154,1.14156,1.14132,1.14155,173.71,1.14169,1.14172,1.14146,1.14171,134.52,True
'2018-11-16T18:47:00',1.14157,1.1418,1.14156,1.14166,105.64,1.14172,1.14195,1.14171,1.14181,126.85,False
'2018-11-16T18:48:00',1.14166,1.14169,1.14141,1.14142,164.37,1.14181,1.14183,1.14154,1.14154,90.99,False
'2018-11-16T18:49:00',1.14142,1.14142,1.14121,1.14122,105.38,1.14153,1.14155,1.14132,1.14135,61.31,False
'2018-11-16T18:50:00',1.14122,1.14122,1.14106,1.14111,161.37,1.1413,1.1413,1.14119,1.14123,133.32,False
'2018-11-16T18:51:00',1.14111,1.1412,1.14104,1.1412,70.81,1.14122,1.14133,1.14117,1.14133,123.87,True
'2018-11-16T18:52:00',1.1412,1.14128,1.14112,1.14113,101.77,1.14133,1.1414,1.14125,1.14125,137.2,False
'2018-11-16T18:53:00',1.14114,1.1412,1.14105,1.14118,70.57,1.14128,1.14134,1.14117,1.14132,101.08,True
'2018-11-16T18:54:00',1.14119,1.14126,1.14099,1.14099,83.22,1.14133,1.14138,1.14109,1.1411,95.69,False
'2018-11-16T18:55:00',1.14099,1.14103,1.14093,1.14093,62.1,1.14109,1.14113,1.14103,1.14103,63.41,False
'2018-11-16T18:56:00',1.14093,1.14096,1.14087,1.14091,67.74,1.14104,1.14108,1.14098,1.14102,76.71,True
'2018-11-16T18:57:00',1.14092,1.14131,1.14092,1.14124,87.73,1.14104,1.14143,1.14104,1.14135,121.93,False
'2018-11-16T18:58:00',1.14123,1.14127,1.14123,1.14125,39.5,1.14135,1.14139,1.14133,1.14136,66.81,True
'2018-11-16T18:59:00',1.14126,1.1413,1.14123,1.14124,84.91,1.14136,1.14141,1.14134,1.14137,97.34,True
'2018-11-16T19:00:00',1.14124,1.14138,1.14121,1.14138,138.5,1.14137,1.1415,1.14131,1.1415,198.51,False
'2018-11-16T19:01:00',1.14137,1.14137,1.14128,1.1413,93.37,1.14149,1.14149,1.14139,1.14144,151.52,False
'2018-11-16T19:02:00',1.14132,1.14132,1.14109,1.14126,126.83,1.14145,1.14145,1.14123,1.14139,140.8,True
'2018-11-16T19:03:00',1.14125,1.14135,1.1412,1.14131,91.34,1.14139,1.14146,1.14133,1.14144,138.45,False
'2018-11-16T19:04:00',1.14132,1.14133,1.14128,1.1413,53.0,1.14145,1.14145,1.14137,1.1414,69.49,False
'2018-11-16T19:05:00',1.1413,1.14132,1.14111,1.14128,79.35,1.14139,1.14142,1.14121,1.14138,87.16,True
'2018-11-16T19:06:00',1.14128,1.1414,1.14124,1.14137,53.74,1.1414,1.1415,1.14135,1.14148,58.87,True
'2018-11-16T19:07:00',1.14138,1.14142,1.1412,1.14139,90.68,1.14151,1.14153,1.14132,1.14149,120.38,True
'2018-11-16T19:08:00',1.14141,1.14149,1.14137,1.14149,55.0,1.14149,1.14159,1.14149,1.14159,64.77,True
'2018-11-16T19:09:00',1.14148,1.14151,1.14137,1.14141,66.74,1.14159,1.14162,1.14151,1.14153,96.96,False
'2018-11-16T19:10:00',1.1414,1.14142,1.1413,1.14135,57.55,1.14153,1.14153,1.14141,1.14146,48.59,False
'2018-11-16T19:11:00',1.14136,1.14141,1.14135,1.14141,63.55,1.14147,1.14152,1.14145,1.14151,44.88,True
'2018-11-16T19:12:00',1.1414,1.14153,1.14139,1.14141,70.52,1.14151,1.14161,1.1415,1.14153,49.81,True
'2018-11-16T19:13:00',1.14141,1.14155,1.14141,1.14151,80.17,1.14152,1.14168,1.14152,1.14165,49.5,True
'2018-11-16T19:14:00',1.14151,1.14157,1.14143,1.14153,107.64,1.14164,1.14168,1.14156,1.14164,56.12,True
'2018-11-16T19:15:00',1.14153,1.14167,1.14152,1.14163,71.7,1.14164,1.1418,1.14162,1.14176,39.5,True
'2018-11-16T19:16:00',1.14163,1.1417,1.14163,1.14163,100.88,1.14176,1.14183,1.14174,1.14176,52.64,False
'2018-11-16T19:17:00',1.14163,1.14169,1.14163,1.14169,74.86,1.14177,1.14182,1.14176,1.14181,32.12,True
'2018-11-16T19:18:00',1.1417,1.1418,1.14168,1.14169,60.97,1.14182,1.14192,1.1418,1.1418,37.23,False
'2018-11-16T19:19:00',1.14171,1.14173,1.14158,1.14164,82.04,1.14183,1.14184,1.14169,1.14178,49.69,False
'2018-11-16T19:20:00',1.14165,1.14167,1.14159,1.14162,54.7,1.14178,1.1418,1.14172,1.14176,42.81,False
'2018-11-16T19:21:00',1.14162,1.14162,1.14142,1.14146,63.23,1.14176,1.14176,1.14155,1.1416,38.62,False
'2018-11-16T19:22:00',1.14146,1.14154,1.14144,1.14144,88.27,1.1416,1.14166,1.14156,1.14157,63.79,True
'2018-11-16T19:23:00',1.14145,1.14154,1.14143,1.14147,78.93,1.14157,1.14167,1.14156,1.14159,41.25,False
'2018-11-16T19:24:00',1.14148,1.14148,1.14136,1.14137,53.12,1.14161,1.14161,1.14146,1.14149,29.0,False
'2018-11-16T19:25:00',1.14138,1.14148,1.14137,1.14141,76.65,1.1415,1.1416,1.14148,1.14155,42.49,False
'2018-11-16T19:26:00',1.14142,1.14146,1.14128,1.14129,81.45,1.14155,1.14159,1.1414,1.14142,43.5,False
'2018-11-16T19:27:00',1.1413,1.14139,1.1413,1.14139,67.29,1.14143,1.14151,1.14143,1.14151,43.0,True
'2018-11-16T19:28:00',1.14139,1.1414,1.14131,1.14136,66.54,1.14152,1.14152,1.14144,1.14148,46.87,True
'2018-11-16T19:29:00',1.14139,1.14143,1.14137,1.14138,67.43,1.14148,1.14154,1.14148,1.1415,52.37,True
'2018-11-16T19:30:00',1.14138,1.14145,1.14137,1.1414,59.53,1.14151,1.14157,1.1415,1.14153,59.03,True
'2018-11-16T19:31:00',1.1414,1.14147,1.14136,1.14147,40.09,1.14151,1.14158,1.14149,1.14157,58.03,False
'2018-11-16T19:32:00',1.14142,1.14143,1.14131,1.14134,45.46,1.14155,1.14155,1.14143,1.14145,41.25,False
'2018-11-16T19:33:00',1.14134,1.14141,1.14134,1.14139,32.35,1.14146,1.14154,1.14146,1.14152,30.91,False
'2018-11-16T19:34:00',1.1414,1.14141,1.14134,1.14136,36.48,1.14152,1.14153,1.14146,1.14147,39.65,False
'2018-11-16T19:35:00',1.14133,1.14134,1.14123,1.14127,55.59,1.14145,1.14146,1.1413,1.1414,59.36,False
'2018-11-16T19:36:00',1.14127,1.14131,1.14126,1.1413,29.74,1.14141,1.14143,1.14137,1.14143,32.92,False
'2018-11-16T19:37:00',1.14129,1.14131,1.14102,1.1411,67.32,1.14142,1.14142,1.14117,1.14122,67.61,False
'2018-11-16T19:38:00',1.14109,1.14109,1.14105,1.14106,30.11,1.14121,1.14123,1.14118,1.14118,24.42,True
'2018-11-16T19:39:00',1.14108,1.1411,1.14096,1.141,57.89,1.14118,1.14121,1.14108,1.14111,58.06,False
'2018-11-16T19:40:00',1.14101,1.14104,1.14097,1.14098,51.1,1.14111,1.14115,1.14109,1.1411,40.8,False
'2018-11-16T19:41:00',1.14098,1.14099,1.14081,1.14084,83.26,1.14109,1.14111,1.14093,1.14097,70.62,False
'2018-11-16T19:42:00',1.14083,1.1409,1.14076,1.14083,71.0,1.14095,1.14103,1.14089,1.14095,67.59,False
'2018-11-16T19:43:00',1.14082,1.14087,1.1407,1.14075,123.97,1.14095,1.14098,1.14082,1.14088,86.28,False
'2018-11-16T19:44:00',1.14076,1.14083,1.14069,1.14078,92.72,1.14089,1.14094,1.14081,1.1409,84.68,True
'2018-11-16T19:45:00',1.14078,1.14088,1.14078,1.14087,47.68,1.1409,1.141,1.1409,1.141,39.85,True
'2018-11-16T19:46:00',1.14087,1.14093,1.14086,1.14089,33.81,1.14099,1.14102,1.14098,1.14099,25.74,False
'2018-11-16T19:47:00',1.14089,1.14091,1.14079,1.14079,98.77,1.141,1.14101,1.1409,1.1409,68.98,False
'2018-11-16T19:48:00',1.14078,1.14084,1.14073,1.14079,76.86,1.14089,1.14095,1.14086,1.14092,57.1,False
'2018-11-16T19:49:00',1.1408,1.14084,1.14076,1.14083,20.1,1.1409,1.14095,1.14088,1.14095,21.25,True
'2018-11-16T19:50:00',1.14084,1.14085,1.14077,1.1408,49.83,1.14095,1.14096,1.14088,1.14092,32.61,False
'2018-11-16T19:51:00',1.14081,1.14081,1.14075,1.14078,53.16,1.14093,1.14093,1.14086,1.14091,30.37,True
'2018-11-16T19:52:00',1.14077,1.14085,1.14072,1.14074,74.89,1.14091,1.14097,1.14085,1.14086,81.95,False
'2018-11-16T19:53:00',1.14075,1.14077,1.14063,1.14064,70.91,1.14086,1.14089,1.14076,1.14076,49.98,False
'2018-11-16T19:54:00',1.14063,1.14067,1.14062,1.14064,32.35,1.14075,1.14079,1.14074,1.14076,27.0,True
'2018-11-16T19:55:00',1.14066,1.14078,1.14066,1.14071,58.03,1.14078,1.1409,1.14078,1.14085,46.85,False
'2018-11-16T19:56:00',1.14072,1.14076,1.14065,1.14068,67.54,1.14085,1.14089,1.14078,1.14081,59.41,False
'2018-11-16T19:57:00',1.14068,1.14073,1.14062,1.14064,48.4,1.14082,1.14085,1.14075,1.14075,40.58,False
'2018-11-16T19:58:00',1.14064,1.14065,1.14053,1.14053,73.85,1.14076,1.14078,1.14063,1.14063,72.99,False
'2018-11-16T19:59:00',1.14053,1.14064,1.14053,1.14055,66.67,1.14065,1.14077,1.14065,1.14068,69.37,False
'2018-11-16T20:00:00',1.14054,1.14061,1.14053,1.14053,81.65,1.14066,1.14072,1.14066,1.14066,76.88,False
'2018-11-16T20:01:00',1.14053,1.14056,1.1403,1.14032,124.63,1.14066,1.14067,1.14043,1.14043,106.34,False
'2018-11-16T20:02:00',1.14032,1.14049,1.14026,1.14045,78.18,1.14042,1.14063,1.14038,1.14059,94.12,True
'2018-11-16T20:03:00',1.14044,1.14055,1.14031,1.14051,98.63,1.14058,1.1407,1.14044,1.14065,137.1,True
'2018-11-16T20:04:00',1.1405,1.14061,1.14047,1.1406,48.72,1.14065,1.14075,1.1406,1.14073,47.87,True
'2018-11-16T20:05:00',1.14061,1.14075,1.14061,1.14073,71.29,1.14073,1.14084,1.14073,1.14083,83.71,True
'2018-11-16T20:06:00',1.14073,1.14087,1.14073,1.14084,49.59,1.14082,1.14098,1.14082,1.14095,63.16,True
'2018-11-16T20:07:00',1.14084,1.14089,1.14079,1.14089,35.6,1.14097,1.14099,1.14091,1.14098,47.45,True
'2018-11-16T20:08:00',1.1409,1.14098,1.14089,1.14098,16.0,1.14098,1.14109,1.14098,1.14109,19.86,True
'2018-11-16T20:09:00',1.14098,1.14115,1.14097,1.14106,54.36,1.14108,1.14128,1.14108,1.14119,48.68,False
'2018-11-16T20:10:00',1.14106,1.14108,1.14099,1.14101,89.53,1.14118,1.14122,1.14111,1.14111,108.34,False
'2018-11-16T20:11:00',1.141,1.14103,1.14093,1.14103,70.03,1.14111,1.14115,1.14105,1.14114,68.56,True
'2018-11-16T20:12:00',1.14102,1.14104,1.14087,1.14089,32.75,1.14111,1.14115,1.14097,1.14099,44.56,False
'2018-11-16T20:13:00',1.14088,1.14092,1.14069,1.14075,75.15,1.14099,1.14104,1.1408,1.14088,74.21,False
'2018-11-16T20:14:00',1.14075,1.14081,1.14075,1.14077,68.09,1.14088,1.14094,1.14087,1.1409,63.28,True
'2018-11-16T20:15:00',1.14079,1.14082,1.14069,1.1407,73.85,1.14092,1.14096,1.14081,1.14083,60.28,False
'2018-11-16T20:16:00',1.1407,1.14073,1.14066,1.14066,88.54,1.14084,1.14086,1.14076,1.14078,54.07,True
'2018-11-16T20:17:00',1.14068,1.14079,1.14059,1.14075,100.38,1.14077,1.1409,1.14069,1.14085,68.07,True
'2018-11-16T20:18:00',1.14075,1.14092,1.14075,1.14091,79.12,1.14087,1.14106,1.14086,1.14104,64.08,True
'2018-11-16T20:19:00',1.1409,1.14093,1.14073,1.14076,61.61,1.14103,1.14107,1.14086,1.14087,49.84,False
'2018-11-16T20:20:00',1.14075,1.14075,1.14069,1.14075,77.06,1.14088,1.1409,1.14083,1.14088,79.82,False
'2018-11-16T20:21:00',1.14075,1.14075,1.14074,1.14075,13.48,1.14089,1.14089,1.14086,1.14088,15.49,True
'2018-11-16T20:22:00',1.14076,1.14092,1.14075,1.14089,34.49,1.14089,1.14104,1.14087,1.14101,46.43,True
'2018-11-16T20:23:00',1.14091,1.14095,1.14084,1.14084,31.06,1.14103,1.14108,1.14095,1.14095,33.96,False
'2018-11-16T20:24:00',1.14084,1.14086,1.14082,1.14082,30.3,1.14096,1.14098,1.14094,1.14096,43.32,True
'2018-11-16T20:25:00',1.14083,1.14088,1.14083,1.14086,45.45,1.14096,1.14101,1.14096,1.141,45.45,True
'2018-11-16T20:26:00',1.14087,1.14094,1.14086,1.14094,51.94,1.141,1.14109,1.14097,1.14109,58.71,True
'2018-11-16T20:27:00',1.14095,1.14095,1.14088,1.14088,66.45,1.14109,1.14109,1.14101,1.14102,60.69,True
'2018-11-16T20:28:00',1.1409,1.14107,1.1409,1.14107,111.69,1.14104,1.14122,1.14104,1.14122,78.57,True
'2018-11-16T20:29:00',1.14107,1.14115,1.14107,1.14109,63.35,1.14122,1.1413,1.1412,1.14124,46.21,True
'2018-11-16T20:30:00',1.1411,1.14119,1.1411,1.14117,46.14,1.14124,1.14133,1.14124,1.14131,55.02,False
'2018-11-16T20:31:00',1.14116,1.14116,1.14111,1.14112,27.96,1.14131,1.14131,1.14125,1.14126,37.27,False
'2018-11-16T20:32:00',1.14112,1.14114,1.14107,1.14112,39.7,1.14125,1.14128,1.1412,1.14127,54.68,False
'2018-11-16T20:33:00',1.14112,1.14114,1.141,1.14102,50.17,1.14126,1.14128,1.14114,1.14117,51.06,False
'2018-11-16T20:34:00',1.14103,1.14105,1.14093,1.14093,61.7,1.14117,1.14119,1.14107,1.14108,83.32,False
'2018-11-16T20:35:00',1.14093,1.14095,1.1408,1.14092,90.37,1.14107,1.1411,1.14095,1.14107,94.26,False
'2018-11-16T20:36:00',1.14093,1.14093,1.14078,1.14085,30.49,1.14107,1.14107,1.14092,1.14098,42.9,False
'2018-11-16T20:37:00',1.14085,1.14085,1.14078,1.14081,71.73,1.14098,1.14099,1.1409,1.14096,64.5,True
'2018-11-16T20:38:00',1.1408,1.14094,1.1408,1.14092,73.55,1.14095,1.14109,1.14095,1.14106,67.65,True
'2018-11-16T20:39:00',1.1409,1.14101,1.1409,1.14096,66.82,1.14104,1.14115,1.14104,1.1411,83.4,True
'2018-11-16T20:40:00',1.14096,1.14107,1.14083,1.14083,53.22,1.14111,1.14121,1.14098,1.14098,64.36,False
'2018-11-16T20:41:00',1.14083,1.14091,1.14083,1.14091,37.22,1.14096,1.14106,1.14096,1.14106,46.26,False
'2018-11-16T20:42:00',1.14087,1.14091,1.1408,1.14087,30.32,1.14102,1.14106,1.14094,1.14102,40.33,True
'2018-11-16T20:43:00',1.14086,1.14092,1.14082,1.14092,41.62,1.14101,1.14106,1.14096,1.14105,59.36,True
'2018-11-16T20:44:00',1.14092,1.14098,1.14085,1.14091,48.62,1.14106,1.14113,1.14098,1.14104,75.01,True
'2018-11-16T20:45:00',1.14094,1.14105,1.14091,1.14099,59.87,1.14105,1.14118,1.14105,1.14115,84.34,False
'2018-11-16T20:46:00',1.14099,1.14103,1.14098,1.14103,51.49,1.14116,1.14117,1.14112,1.14117,69.98,True
'2018-11-16T20:47:00',1.14104,1.1411,1.14095,1.14097,65.09,1.14118,1.14123,1.14109,1.1411,94.54,False
'2018-11-16T20:48:00',1.14098,1.14103,1.14093,1.14098,46.99,1.14111,1.14116,1.14106,1.14111,82.97,True
'2018-11-16T20:49:00',1.14099,1.14104,1.14099,1.14104,24.0,1.14111,1.14117,1.14111,1.14117,33.46,True
'2018-11-16T20:50:00',1.14104,1.14114,1.14104,1.14114,26.0,1.14117,1.14126,1.14117,1.14125,39.53,True
'2018-11-16T20:51:00',1.14113,1.14115,1.1409,1.14098,48.67,1.14125,1.14126,1.14104,1.14112,53.73,False
'2018-11-16T20:52:00',1.14096,1.141,1.14094,1.14097,37.19,1.14111,1.14115,1.14108,1.14111,27.44,True
'2018-11-16T20:53:00',1.14096,1.14101,1.14091,1.14093,61.03,1.14111,1.14115,1.14106,1.14107,49.97,False
'2018-11-16T20:54:00',1.14092,1.14098,1.14091,1.14098,43.12,1.14106,1.14114,1.14106,1.14114,29.81,True
'2018-11-16T20:55:00',1.141,1.14104,1.14097,1.14104,18.53,1.14114,1.14118,1.14111,1.14118,19.61,True
'2018-11-16T20:56:00',1.14106,1.14112,1.14106,1.14106,27.48,1.1412,1.14126,1.14119,1.14119,30.1,False
'2018-11-16T20:57:00',1.14102,1.14104,1.141,1.14101,32.18,1.14116,1.14118,1.14114,1.14116,39.47,True
'2018-11-16T20:58:00',1.14106,1.14115,1.14105,1.14115,77.63,1.14118,1.14129,1.14118,1.14126,80.84,False
'2018-11-16T20:59:00',1.14114,1.14114,1.14095,1.14105,125.66,1.14125,1.14125,1.14107,1.14119,153.36,False
'2018-11-16T21:00:00',1.14103,1.14106,1.14093,1.14093,69.43,1.14117,1.1412,1.14106,1.14108,81.98,False
'2018-11-16T21:01:00',1.14092,1.14092,1.14078,1.14078,78.16,1.14107,1.14107,1.1409,1.14091,90.69,False
'2018-11-16T21:02:00',1.14078,1.14086,1.14076,1.14085,61.8,1.14092,1.14099,1.14088,1.14099,105.56,True
'2018-11-16T21:03:00',1.14087,1.14087,1.14073,1.14076,30.34,1.14099,1.141,1.14087,1.1409,36.8,False
'2018-11-16T21:04:00',1.14076,1.14077,1.14074,1.14074,23.3,1.1409,1.1409,1.14087,1.14087,27.28,True
'2018-11-16T21:05:00',1.14074,1.14082,1.14071,1.14081,23.12,1.14086,1.14096,1.14083,1.14096,25.97,True
'2018-11-16T21:06:00',1.14082,1.14085,1.14069,1.14072,37.99,1.14096,1.14099,1.14084,1.14086,57.17,True
'2018-11-16T21:07:00',1.14073,1.14087,1.14072,1.14073,46.56,1.14086,1.14101,1.14085,1.14086,62.58,False
'2018-11-16T21:08:00',1.14073,1.14076,1.14071,1.14075,24.25,1.14087,1.14089,1.14084,1.14089,23.49,False
'2018-11-16T21:09:00',1.14075,1.14076,1.14073,1.14073,21.5,1.14088,1.14089,1.14086,1.14087,29.8,True
'2018-11-16T21:10:00',1.14075,1.14077,1.14068,1.1407,58.04,1.14087,1.14091,1.14081,1.14084,48.0,True
'2018-11-16T21:11:00',1.1407,1.14082,1.14067,1.14081,75.81,1.14085,1.14096,1.14082,1.14096,52.68,True
'2018-11-16T21:12:00',1.1408,1.14091,1.1408,1.14085,69.85,1.14095,1.14106,1.14094,1.141,57.08,True
'2018-11-16T21:13:00',1.14086,1.14095,1.14085,1.14094,44.49,1.14101,1.14108,1.141,1.14108,56.26,True
'2018-11-16T21:14:00',1.14094,1.14101,1.14088,1.14097,67.22,1.14109,1.14116,1.14103,1.14113,86.84,False
'2018-11-16T21:15:00',1.14097,1.14099,1.14093,1.14095,36.99,1.14112,1.14114,1.14107,1.14109,30.35,True
'2018-11-16T21:16:00',1.14095,1.14106,1.14095,1.14101,44.97,1.14108,1.14121,1.14108,1.14115,36.87,True
'2018-11-16T21:17:00',1.141,1.14108,1.141,1.14104,15.37,1.14115,1.14122,1.14114,1.14117,16.24,True
'2018-11-16T21:18:00',1.14103,1.14111,1.14102,1.14107,17.25,1.14117,1.14125,1.14117,1.14122,13.85,False
'2018-11-16T21:19:00',1.14109,1.14109,1.14106,1.14106,13.24,1.14123,1.14124,1.1412,1.14121,22.05,True
'2018-11-16T21:20:00',1.14106,1.14113,1.14105,1.14113,22.62,1.14121,1.14127,1.14116,1.14127,56.06,False
'2018-11-16T21:21:00',1.14112,1.14112,1.14108,1.14111,14.87,1.14126,1.14127,1.14122,1.14126,36.74,True
'2018-11-16T21:22:00',1.14111,1.14116,1.14107,1.14111,33.34,1.14126,1.14129,1.14121,1.14126,40.64,True
'2018-11-16T21:23:00',1.14113,1.14119,1.1411,1.14119,31.09,1.14127,1.14134,1.14123,1.14134,28.72,True
'2018-11-16T21:24:00',1.14119,1.14121,1.14115,1.14121,28.09,1.14135,1.14137,1.14129,1.14136,30.54,True
'2018-11-16T21:25:00',1.14121,1.14126,1.14119,1.14124,31.46,1.14137,1.14142,1.14131,1.14139,36.33,False
'2018-11-16T21:26:00',1.14124,1.14125,1.14123,1.14125,18.48,1.14138,1.14141,1.14138,1.14139,23.18,True
'2018-11-16T21:27:00',1.14125,1.14132,1.14121,1.14122,47.44,1.14138,1.14144,1.14136,1.14137,54.69,False
'2018-11-16T21:28:00',1.14122,1.14131,1.1412,1.14129,49.81,1.14136,1.14144,1.14134,1.14142,52.85,True
'2018-11-16T21:29:00',1.14128,1.14131,1.14126,1.1413,58.23,1.14142,1.14145,1.14137,1.14145,50.23,True
'2018-11-16T21:30:00',1.1413,1.14134,1.14125,1.14133,37.3,1.14146,1.14147,1.14139,1.14147,46.13,True
'2018-11-16T21:31:00',1.14135,1.1414,1.14132,1.14133,25.49,1.14147,1.14153,1.14147,1.14147,40.88,False
'2018-11-16T21:32:00',1.14135,1.14138,1.14128,1.14129,51.11,1.14147,1.14153,1.14144,1.14144,78.2,False
'2018-11-16T21:33:00',1.14129,1.14129,1.14112,1.14112,55.2,1.14143,1.14144,1.14128,1.14128,75.78,False
'2018-11-16T21:34:00',1.14112,1.14118,1.14111,1.14118,40.87,1.14127,1.14134,1.14127,1.14133,48.83,True
'2018-11-16T21:35:00',1.14118,1.14123,1.14118,1.14122,25.36,1.14134,1.14138,1.14133,1.14136,37.75,True
'2018-11-16T21:36:00',1.14122,1.14123,1.14114,1.14119,49.74,1.14137,1.14139,1.14129,1.14133,72.42,True
'2018-11-16T21:37:00',1.14119,1.14153,1.14117,1.14135,100.49,1.14132,1.14167,1.1413,1.14151,117.22,False
'2018-11-16T21:38:00',1.14132,1.14137,1.14128,1.1413,39.75,1.14146,1.1415,1.14142,1.14145,57.24,True
'2018-11-16T21:39:00',1.1413,1.14139,1.14129,1.14136,33.88,1.14146,1.14154,1.14143,1.1415,62.47,False
'2018-11-16T21:40:00',1.14135,1.14136,1.14126,1.14126,25.94,1.14149,1.1415,1.14141,1.14141,29.24,False
'2018-11-16T21:41:00',1.14128,1.14134,1.14126,1.14127,46.0,1.14143,1.14149,1.1414,1.14141,32.95,False
'2018-11-16T21:42:00',1.14128,1.14128,1.14119,1.14119,28.81,1.14141,1.14141,1.14133,1.14133,23.47,False
'2018-11-16T21:43:00',1.14118,1.14123,1.14115,1.14118,21.25,1.14133,1.14136,1.14128,1.14132,30.56,True
'2018-11-16T21:44:00',1.1412,1.14128,1.1412,1.14123,25.22,1.14134,1.14142,1.14134,1.14139,24.97,True
'2018-11-16T21:45:00',1.14124,1.14129,1.14119,1.14127,52.83,1.1414,1.14144,1.14134,1.14142,61.89,True
'2018-11-16T21:46:00',1.14127,1.14132,1.14126,1.14127,54.6,1.14143,1.14149,1.1414,1.1414,56.5,True
'2018-11-16T21:47:00',1.14127,1.14133,1.14124,1.14133,55.84,1.14139,1.14148,1.14138,1.14148,67.16,True
'2018-11-16T21:48:00',1.14133,1.14154,1.14133,1.14135,66.21,1.14149,1.14167,1.14148,1.14152,82.28,False
'2018-11-16T21:49:00',1.14134,1.14134,1.14118,1.14126,69.95,1.14152,1.14152,1.14131,1.14141,45.19,False
'2018-11-16T21:50:00',1.14123,1.14127,1.14121,1.14125,36.24,1.14135,1.14142,1.14135,1.1414,52.81,False
'2018-11-16T21:51:00',1.14124,1.14125,1.14117,1.14119,39.87,1.1414,1.1414,1.14131,1.14135,42.09,True
'2018-11-16T21:52:00',1.1412,1.1413,1.14119,1.1413,36.22,1.14136,1.14146,1.14135,1.14144,54.26,False
'2018-11-16T21:53:00',1.14129,1.1413,1.14123,1.14127,45.12,1.14144,1.14145,1.14137,1.1414,36.71,False
'2018-11-16T21:54:00',1.14127,1.14129,1.14126,1.14127,28.57,1.14139,1.14141,1.14137,1.1414,21.24,False
'2018-11-16T21:55:00',1.14126,1.14126,1.1412,1.14122,28.57,1.14138,1.14138,1.14132,1.14137,19.74,True
'2018-11-16T21:56:00',1.14124,1.14126,1.14119,1.14122,36.57,1.14137,1.14139,1.14133,1.14136,24.86,False
'2018-11-16T21:57:00',1.14121,1.14125,1.14118,1.14118,38.75,1.14135,1.14139,1.14129,1.14129,64.09,False
'2018-11-16T21:58:00',1.14116,1.14118,1.14113,1.14114,45.7,1.14129,1.14133,1.14126,1.1413,68.72,True
'2018-11-16T21:59:00',1.14115,1.14126,1.14106,1.14124,65.0,1.14126,1.14141,1.1412,1.14139,63.8,True
'2018-11-16T22:00:00',1.14126,1.14126,1.14107,1.14126,82.61,1.14139,1.14142,1.14124,1.14142,84.36,True
'2018-11-16T22:01:00',1.14128,1.14135,1.14128,1.14135,40.56,1.14145,1.1415,1.14143,1.1415,25.33,True
'2018-11-16T22:02:00',1.14135,1.14135,1.14126,1.14126,22.67,1.14151,1.14151,1.14141,1.14141,23.18,False
'2018-11-16T22:03:00',1.14125,1.14125,1.14118,1.14118,22.31,1.14141,1.14141,1.14133,1.14134,11.75,False
'2018-11-16T22:04:00',1.1412,1.14125,1.14117,1.14125,12.0,1.14134,1.1414,1.14131,1.1414,10.82,True
'2018-11-16T22:05:00',1.14126,1.14133,1.14125,1.14129,25.49,1.14141,1.14149,1.14139,1.1414,28.07,False
'2018-11-16T22:06:00',1.14129,1.14133,1.14111,1.14116,48.65,1.14141,1.14149,1.14128,1.14134,68.16,False
'2018-11-16T22:07:00',1.14116,1.14132,1.14116,1.14132,32.57,1.14134,1.1415,1.14134,1.1415,45.18,True
'2018-11-16T22:08:00',1.14132,1.14134,1.14131,1.14133,18.0,1.1415,1.14151,1.14148,1.1415,38.95,True
'2018-11-16T22:09:00',1.14132,1.14142,1.14132,1.1414,20.24,1.14149,1.14161,1.14149,1.14158,36.05,False
'2018-11-16T22:10:00',1.14139,1.14142,1.14131,1.14133,36.12,1.14156,1.1416,1.14148,1.1415,52.18,False
'2018-11-16T22:11:00',1.14134,1.14139,1.14133,1.14133,23.94,1.14151,1.14157,1.14151,1.14152,32.19,False
'2018-11-16T22:12:00',1.14132,1.14133,1.14123,1.14124,19.86,1.14151,1.14151,1.1414,1.1414,29.58,False
'2018-11-16T22:13:00',1.14125,1.14127,1.14081,1.14084,54.62,1.1414,1.14141,1.14092,1.14105,48.97,False
'2018-11-16T22:14:00',1.14087,1.14094,1.1408,1.14094,30.08,1.14106,1.14113,1.141,1.14113,25.94,True
'2018-11-16T22:15:00',1.14095,1.14102,1.14092,1.14101,20.74,1.14112,1.14121,1.1411,1.14121,25.85,False
'2018-11-16T22:16:00',1.141,1.14101,1.14096,1.14096,13.59,1.1412,1.1412,1.14114,1.14116,21.35,True
'2018-11-16T22:17:00',1.14096,1.14102,1.14095,1.14102,17.34,1.14116,1.14119,1.14114,1.14119,25.32,False
'2018-11-16T22:18:00',1.14101,1.14101,1.14101,1.14101,4.24,1.14119,1.1412,1.14119,1.1412,5.62,False
'2018-11-16T22:19:00',1.14101,1.14101,1.141,1.14101,5.12,1.14117,1.14118,1.14117,1.14118,3.62,False
'2018-11-16T22:20:00',1.14101,1.14101,1.14101,1.14101,4.49,1.14118,1.14118,1.14118,1.14118,2.0,False
'2018-11-16T22:21:00',1.141,1.141,1.14095,1.14095,19.45,1.14117,1.14117,1.14112,1.14112,12.24,False
'2018-11-16T22:22:00',1.14094,1.14099,1.14094,1.14099,20.94,1.14113,1.14116,1.14111,1.14116,16.12,True
'2018-11-16T22:23:00',1.141,1.14109,1.141,1.141,12.09,1.14116,1.14118,1.14116,1.14117,9.0,False
'2018-11-16T22:24:00',1.14102,1.14105,1.14101,1.14105,5.99,1.14118,1.14122,1.14117,1.14122,5.5,True
'2018-11-16T22:25:00',1.14106,1.14107,1.14105,1.14107,8.11,1.14122,1.14123,1.14119,1.14122,14.49,True
'2018-11-16T22:26:00',1.14106,1.14108,1.14099,1.14105,17.36,1.14122,1.14123,1.14117,1.14122,23.74,False
'2018-11-16T22:27:00',1.14106,1.14106,1.14097,1.14097,15.85,1.14122,1.14123,1.14113,1.14113,26.06,False
'2018-11-16T22:28:00',1.14096,1.14097,1.14084,1.14084,26.33,1.14113,1.14113,1.14101,1.14102,31.68,False
'2018-11-16T22:29:00',1.14084,1.14094,1.14083,1.14093,48.09,1.14098,1.14109,1.14097,1.14109,66.02,True
'2018-11-16T22:30:00',1.14094,1.14096,1.1409,1.14093,21.47,1.14109,1.14111,1.14109,1.1411,24.96,True
'2018-11-16T22:31:00',1.14094,1.14108,1.14094,1.14108,32.06,1.1411,1.14126,1.1411,1.14126,27.97,False
'2018-11-16T22:32:00',1.14107,1.14107,1.14103,1.14103,7.0,1.14124,1.14124,1.14119,1.1412,7.25,False
'2018-11-16T22:33:00',1.14107,1.14107,1.14106,1.14106,5.5,1.1412,1.14123,1.14119,1.14123,5.5,False
'2018-11-16T22:34:00',1.14106,1.14106,1.14105,1.14106,5.0,1.14124,1.14125,1.14123,1.14125,4.0,True
'2018-11-16T22:35:00',1.14109,1.14113,1.14109,1.14109,14.25,1.14125,1.14129,1.14125,1.14128,13.5,False
'2018-11-16T22:36:00',1.14109,1.14109,1.14105,1.14106,8.0,1.14129,1.14129,1.14123,1.14126,9.88,True
'2018-11-16T22:37:00',1.14106,1.14114,1.14105,1.1411,30.75,1.14125,1.14129,1.14123,1.14126,33.25,True
'2018-11-16T22:38:00',1.14111,1.14116,1.14108,1.14114,15.0,1.14126,1.1413,1.14124,1.14126,17.25,False
'2018-11-16T22:39:00',1.14114,1.14115,1.14104,1.14104,17.75,1.14127,1.14129,1.14122,1.14122,22.75,False
'2018-11-16T22:40:00',1.14105,1.1411,1.14104,1.14107,22.25,1.14123,1.14127,1.14122,1.14127,23.5,False
'2018-11-16T22:41:00',1.14107,1.14107,1.14098,1.14104,22.75,1.14124,1.14124,1.14118,1.14121,22.0,True
'2018-11-16T22:42:00',1.14102,1.14112,1.14102,1.14112,11.0,1.1412,1.14128,1.14118,1.14128,11.5,True
'2018-11-16T22:43:00',1.14111,1.1413,1.14108,1.1413,20.5,1.14128,1.14144,1.14124,1.14144,23.5,True
'2018-11-16T22:44:00',1.14129,1.14139,1.14129,1.14133,19.0,1.14144,1.14158,1.14144,1.14156,21.5,True
'2018-11-16T22:45:00',1.14134,1.14144,1.14134,1.14139,18.0,1.14156,1.14166,1.14156,1.14163,19.74,True
'2018-11-16T22:46:00',1.14138,1.14154,1.14134,1.14152,47.55,1.14163,1.14177,1.14159,1.14177,64.12,True
'2018-11-16T22:47:00',1.14153,1.14156,1.14148,1.14156,24.9,1.14177,1.14179,1.14173,1.14179,24.5,True
'2018-11-16T22:48:00',1.14155,1.14156,1.14142,1.14142,24.48,1.14179,1.14184,1.14173,1.14173,26.55,True
'2018-11-16T22:49:00',1.14144,1.14162,1.14144,1.14159,29.4,1.14174,1.1418,1.14174,1.14179,27.0,False
'2018-11-16T22:50:00',1.14158,1.14158,1.14122,1.14137,104.86,1.14179,1.14182,1.1415,1.14168,91.73,False
'2018-11-16T22:51:00',1.14137,1.14144,1.14131,1.14144,400.27,1.14169,1.1418,1.14161,1.14179,246.25,False
'2018-11-16T22:52:00',1.14144,1.14144,1.14134,1.1414,208.09,1.14177,1.14179,1.14172,1.14179,202.63,True
'2018-11-16T22:53:00',1.14139,1.14145,1.14134,1.14136,121.35,1.14179,1.14184,1.14177,1.14179,146.05,True
'2018-11-16T22:54:00',1.14139,1.14153,1.1412,1.14153,127.93,1.14181,1.14188,1.1415,1.14187,125.85,True
'2018-11-16T22:55:00',1.14154,1.14154,1.14124,1.14126,158.01,1.14188,1.1419,1.14163,1.1418,146.07,False
'2018-11-16T22:56:00',1.14126,1.14135,1.14126,1.14134,91.99,1.1418,1.14193,1.14174,1.14192,80.71,False
'2018-11-16T22:57:00',1.14133,1.14133,1.14099,1.141,186.28,1.14191,1.14191,1.14165,1.14167,172.12,True
'2018-11-16T22:58:00',1.14128,1.14162,1.14111,1.14143,65.94,1.14167,1.14206,1.14167,1.14197,43.79,False
'2018-11-16T22:59:00',1.14143,1.1415,1.14122,1.14148,17.18,1.14188,1.1423,1.14187,1.1423,15.81,False
'2018-11-18T23:00:00',1.14148,1.14148,1.14148,1.14148,0.0,1.1423,1.1423,1.1423,1.1423,0.0,False
'2018-11-18T23:01:00',1.14148,1.14148,1.14148,1.14148,0.0,1.1423,1.1423,1.1423,1.1423,0.0,False
'2018-11-18T23:02:00',1.14148,1.14148,1.14148,1.14148,0.0,1.1423,1.1423,1.1423,1.1423,0.0,False
'2018-11-18T23:03:00',1.14148,1.14148,1.14148,1.14148,0.0,1.1423,1.1423,1.1423,1.1423,0.0,False
'2018-11-18T23:04:00',1.14148,1.14148,1.14148,1.14148,0.0,1.1423,1.1423,1.1423,1.1423,0.0,False
'2018-11-18T23:05:00',1.14148,1.14148,1.14148,1.14148,0.0,1.1423,1.1423,1.1423,1.1423,0.0,False
'2018-11-18T23:06:00',1.14031,1.1409,1.14031,1.1409,9.5,1.14284,1.14303,1.14283,1.14285,15.0,False
'2018-11-18T23:07:00',1.1409,1.14091,1.14085,1.14091,3.0,1.14274,1.14283,1.14274,1.14283,9.0,False
'2018-11-18T23:08:00',1.14036,1.14037,1.14031,1.14037,19.5,1.14283,1.14283,1.14222,1.14229,17.6,True
'2018-11-18T23:09:00',1.14037,1.14062,1.14037,1.14045,19.25,1.14229,1.14257,1.14228,1.14251,28.04,False
'2018-11-18T23:10:00',1.14045,1.14045,1.14037,1.14041,31.83,1.14249,1.14262,1.14246,1.14259,38.19,True
'2018-11-18T23:11:00',1.14041,1.14051,1.14037,1.1405,29.11,1.14259,1.14259,1.14256,1.14257,33.08,False
'2018-11-18T23:12:00',1.1405,1.14051,1.14027,1.14044,36.47,1.14257,1.14257,1.14195,1.142,39.09,False
'2018-11-18T23:13:00',1.14044,1.14053,1.14024,1.14053,49.0,1.14197,1.14222,1.14192,1.14201,55.84,False
'2018-11-18T23:14:00',1.14053,1.14055,1.14053,1.14055,35.0,1.142,1.14204,1.14192,1.142,53.09,True
'2018-11-18T23:15:00',1.14055,1.14061,1.1403,1.1403,50.0,1.142,1.14202,1.14181,1.142,76.85,True
'2018-11-18T23:16:00',1.1403,1.14051,1.1403,1.14043,54.25,1.14201,1.14233,1.1419,1.14207,64.41,True
'2018-11-18T23:17:00',1.14036,1.14061,1.14032,1.14047,38.75,1.14207,1.14229,1.142,1.142,52.89,False
'2018-11-18T23:18:00',1.14047,1.14047,1.13994,1.14003,44.36,1.14202,1.14205,1.14189,1.1419,63.76,False
'2018-11-18T23:19:00',1.14007,1.14012,1.14,1.14,50.6,1.14191,1.14201,1.14186,1.14186,55.23,True
'2018-11-18T23:20:00',1.14001,1.14023,1.14,1.14022,54.0,1.14186,1.1424,1.14169,1.14219,61.13,True
'2018-11-18T23:21:00',1.14022,1.14047,1.14021,1.14033,35.5,1.14219,1.14224,1.14214,1.14222,39.52,False
'2018-11-18T23:22:00',1.14033,1.14034,1.14032,1.14032,29.5,1.14222,1.14226,1.14222,1.14226,36.49,True
'2018-11-18T23:23:00',1.14033,1.14046,1.14023,1.14046,41.97,1.14231,1.14231,1.14223,1.14228,51.23,True
'2018-11-18T23:24:00',1.14045,1.14048,1.14022,1.14029,39.87,1.14228,1.14248,1.14223,1.14229,45.76,False
'2018-11-18T23:25:00',1.1403,1.14045,1.14026,1.14043,76.92,1.14235,1.14235,1.14219,1.14226,81.48,True
'2018-11-18T23:26:00',1.14045,1.14065,1.14045,1.14058,41.0,1.14226,1.14236,1.14216,1.14233,63.07,False
'2018-11-18T23:27:00',1.14058,1.1406,1.14019,1.1402,78.48,1.14232,1.14239,1.14201,1.1422,72.45,False
'2018-11-18T23:28:00',1.1402,1.14039,1.1402,1.1403,34.0,1.14218,1.1423,1.14207,1.14222,36.2,True
'2018-11-18T23:29:00',1.1403,1.14051,1.1403,1.14051,34.0,1.14221,1.14251,1.14221,1.14251,41.16,True
'2018-11-18T23:30:00',1.14052,1.14141,1.14045,1.14107,155.44,1.14246,1.14274,1.14231,1.14264,190.86,False
'2018-11-18T23:31:00',1.14108,1.14127,1.14078,1.14078,129.58,1.14264,1.14269,1.14219,1.14225,197.04,False
'2018-11-18T23:32:00',1.14081,1.14084,1.1406,1.1406,50.0,1.14223,1.14226,1.1419,1.14192,80.1,True
'2018-11-18T23:33:00',1.14059,1.14108,1.14059,1.14106,61.0,1.14191,1.14245,1.14188,1.14237,90.73,True
'2018-11-18T23:34:00',1.14106,1.14122,1.14087,1.14119,84.0,1.14238,1.14262,1.14238,1.14258,138.69,False
'2018-11-18T23:35:00',1.14118,1.14122,1.14114,1.14119,90.24,1.14258,1.14259,1.1425,1.14255,160.57,False
'2018-11-18T23:36:00',1.1412,1.14122,1.14113,1.14117,62.12,1.14255,1.14255,1.14254,1.14254,110.98,False
'2018-11-18T23:37:00',1.14116,1.14122,1.14109,1.14111,60.0,1.14254,1.14254,1.1423,1.14253,127.33,False
'2018-11-18T23:38:00',1.14111,1.14114,1.14097,1.14106,96.0,1.14253,1.14254,1.14227,1.14252,139.85,True
'2018-11-18T23:39:00',1.14105,1.14137,1.14085,1.14137,149.0,1.14252,1.14268,1.14237,1.14267,247.76,False
'2018-11-18T23:40:00',1.14135,1.14136,1.14067,1.14077,271.26,1.14267,1.14268,1.14188,1.14198,276.18,False
'2018-11-18T23:41:00',1.14074,1.14084,1.14065,1.14073,150.6,1.14195,1.14204,1.14186,1.14193,133.64,True
'2018-11-18T23:42:00',1.14072,1.14143,1.14066,1.14127,163.51,1.14193,1.14289,1.14184,1.14271,132.88,False
'2018-11-18T23:43:00',1.14127,1.14136,1.14098,1.14113,154.6,1.14271,1.14275,1.14239,1.14255,108.35,False
'2018-11-18T23:44:00',1.14114,1.14123,1.14113,1.14123,83.71,1.14255,1.14261,1.14255,1.14261,64.62,True
'2018-11-18T23:45:00',1.1412,1.14149,1.1412,1.14129,110.29,1.14261,1.14283,1.14259,1.14259,92.77,True
'2018-11-18T23:46:00',1.14129,1.14159,1.14113,1.14128,337.05,1.14258,1.14283,1.14246,1.14255,189.33,True
'2018-11-18T23:47:00',1.14131,1.14168,1.14131,1.14168,318.87,1.14259,1.14291,1.14259,1.14276,173.09,False
'2018-11-18T23:48:00',1.14169,1.14171,1.14158,1.14161,82.09,1.14276,1.14283,1.14275,1.14283,58.6,True
'2018-11-18T23:49:00',1.14164,1.14173,1.14159,1.14173,65.05,1.14283,1.14286,1.14281,1.14286,45.0,False
'2018-11-18T23:50:00',1.14173,1.14173,1.14164,1.14169,17.22,1.14286,1.14286,1.14282,1.14285,14.0,False
'2018-11-18T23:51:00',1.14169,1.14169,1.14166,1.14166,6.24,1.14284,1.14284,1.14282,1.14283,6.0,False
'2018-11-18T23:52:00',1.14166,1.14166,1.1416,1.14163,16.87,1.14283,1.1429,1.14279,1.1429,16.0,False
'2018-11-18T23:53:00',1.14163,1.14163,1.14145,1.14149,22.35,1.14291,1.14293,1.14284,1.14284,18.73,False
'2018-11-18T23:54:00',1.14151,1.14153,1.14151,1.14153,19.08,1.14286,1.14288,1.14285,1.14286,16.12,True
'2018-11-18T23:55:00',1.14153,1.14159,1.14153,1.14159,22.33,1.14286,1.14286,1.14283,1.14284,17.0,True
'2018-11-18T23:56:00',1.14159,1.14159,1.14157,1.14157,22.22,1.14283,1.14287,1.14277,1.14278,20.0,False
'2018-11-18T23:57:00',1.14157,1.14159,1.14135,1.14136,41.54,1.1428,1.1428,1.1426,1.1426,34.0,False
'2018-11-18T23:58:00',1.14136,1.14144,1.14088,1.14106,81.74,1.14261,1.14263,1.14186,1.142,67.33,False
'2018-11-18T23:59:00',1.14106,1.14114,1.14087,1.14114,105.85,1.14198,1.14217,1.14194,1.142,78.0,True
'2018-11-19T00:00:00',1.14124,1.14125,1.14072,1.14103,230.72,1.14197,1.14197,1.14111,1.14122,131.72,False
'2018-11-19T00:01:00',1.14102,1.14117,1.141,1.14112,214.19,1.14122,1.14145,1.14122,1.14127,219.77,True
'2018-11-19T00:02:00',1.14109,1.14138,1.14104,1.14134,273.78,1.14127,1.14154,1.14127,1.14153,186.32,True
'2018-11-19T00:03:00',1.14135,1.14151,1.14135,1.14149,80.25,1.14153,1.14163,1.14153,1.14163,74.95,True
'2018-11-19T00:04:00',1.14149,1.14152,1.14149,1.14149,20.5,1.14163,1.14163,1.14163,1.14163,22.43,False
'2018-11-19T00:05:00',1.14148,1.14148,1.1413,1.14141,87.62,1.14163,1.14163,1.1414,1.14147,83.57,False
'2018-11-19T00:06:00',1.14141,1.14141,1.14122,1.14123,30.0,1.14148,1.14148,1.14137,1.14139,30.0,False
'2018-11-19T00:07:00',1.14124,1.14126,1.14114,1.14115,12.12,1.1414,1.14142,1.14133,1.14133,12.0,False
'2018-11-19T00:08:00',1.14114,1.14115,1.14109,1.1411,52.37,1.14133,1.14134,1.1413,1.14131,47.53,True
'2018-11-19T00:09:00',1.1411,1.14115,1.14105,1.14109,106.23,1.14132,1.14135,1.14127,1.14131,114.01,False
'2018-11-19T00:10:00',1.14109,1.14115,1.14098,1.14098,120.66,1.14131,1.14135,1.14121,1.14121,100.87,False
'2018-11-19T00:11:00',1.14096,1.14105,1.14088,1.14088,128.1,1.14121,1.14124,1.14114,1.14114,106.03,False
'2018-11-19T00:12:00',1.14093,1.14099,1.14079,1.14083,205.44,1.14116,1.14117,1.14102,1.14107,188.89,False
'2018-11-19T00:13:00',1.14083,1.1409,1.14081,1.14086,50.79,1.14107,1.14109,1.14101,1.14102,45.57,False
'2018-11-19T00:14:00',1.14084,1.14087,1.1408,1.1408,64.58,1.14102,1.14102,1.14095,1.14098,48.5,True
'2018-11-19T00:15:00',1.14081,1.14097,1.14079,1.14089,100.84,1.14098,1.14117,1.14097,1.14108,97.36,True
'2018-11-19T00:16:00',1.1409,1.14101,1.14089,1.14092,84.33,1.14109,1.14119,1.14108,1.1411,98.81,False
'2018-11-19T00:17:00',1.14093,1.14097,1.14087,1.14093,147.84,1.14111,1.14115,1.14106,1.14114,178.86,False
'2018-11-19T00:18:00',1.14092,1.14096,1.1409,1.14093,78.48,1.14114,1.14115,1.14111,1.14115,117.2,False
'2018-11-19T00:19:00',1.14092,1.14095,1.14092,1.14095,5.99,1.14115,1.14115,1.14115,1.14115,5.48,True
'2018-11-19T00:20:00',1.14095,1.14095,1.14088,1.14093,83.76,1.14115,1.14117,1.14109,1.14112,78.76,False
'2018-11-19T00:21:00',1.14092,1.14094,1.14088,1.14094,20.11,1.14112,1.14114,1.14108,1.14113,22.78,False
'2018-11-19T00:22:00',1.14092,1.14094,1.1409,1.14093,32.24,1.14113,1.14113,1.14109,1.14112,28.37,True
'2018-11-19T00:23:00',1.14093,1.14123,1.14093,1.14123,20.5,1.14114,1.14139,1.14113,1.14139,24.2,True
'2018-11-19T00:24:00',1.14124,1.1414,1.14122,1.14139,34.0,1.14139,1.14159,1.14139,1.14159,50.91,True
'2018-11-19T00:25:00',1.14137,1.14149,1.14129,1.14147,72.0,1.14156,1.14166,1.14145,1.14164,103.21,False
'2018-11-19T00:26:00',1.14147,1.14148,1.14145,1.14146,18.0,1.14163,1.14166,1.14162,1.14164,23.23,True
'2018-11-19T00:27:00',1.14146,1.14153,1.14146,1.14149,43.0,1.14161,1.14169,1.14161,1.14166,61.77,True
'2018-11-19T00:28:00',1.1415,1.14159,1.1415,1.14155,31.0,1.14167,1.14175,1.14167,1.14173,50.98,False
'2018-11-19T00:29:00',1.14155,1.14159,1.14148,1.14153,35.0,1.14172,1.14175,1.14162,1.1417,45.48,False
'2018-11-19T00:30:00',1.14152,1.14155,1.14092,1.14101,89.95,1.1417,1.14171,1.14106,1.14119,74.55,False
'2018-11-19T00:31:00',1.141,1.14107,1.14098,1.14104,33.0,1.14118,1.14124,1.14116,1.14121,53.3,True
'2018-11-19T00:32:00',1.14104,1.14122,1.14087,1.14087,70.87,1.14121,1.14137,1.14103,1.14103,85.27,False
'2018-11-19T00:33:00',1.14085,1.14099,1.14061,1.14061,108.88,1.14101,1.14115,1.1408,1.1408,101.52,False
'2018-11-19T00:34:00',1.14062,1.14062,1.1404,1.14051,99.81,1.1408,1.1408,1.14056,1.14068,114.9,True
'2018-11-19T00:35:00',1.14052,1.14087,1.14052,1.14076,90.62,1.14069,1.14106,1.14069,1.14093,143.35,True
'2018-11-19T00:36:00',1.14078,1.1409,1.14078,1.14086,37.0,1.14095,1.14107,1.14095,1.14106,43.08,False
'2018-11-19T00:37:00',1.14086,1.14088,1.14085,1.14085,26.0,1.14105,1.14107,1.14102,1.14102,34.53,False
'2018-11-19T00:38:00',1.14084,1.14085,1.14071,1.14085,50.62,1.14102,1.14104,1.14091,1.14104,72.26,True
'2018-11-19T00:39:00',1.14085,1.14101,1.14054,1.14086,76.07,1.14103,1.14121,1.14074,1.14104,90.47,False
'2018-11-19T00:40:00',1.14084,1.14088,1.14036,1.14036,82.87,1.14103,1.14106,1.14056,1.14056,60.49,False
'2018-11-19T00:41:00',1.14036,1.14046,1.14033,1.14045,45.08,1.14055,1.14064,1.14052,1.14062,41.0,True
'2018-11-19T00:42:00',1.14045,1.14047,1.14033,1.14035,54.8,1.14063,1.14064,1.14053,1.14055,43.48,False
'2018-11-19T00:43:00',1.14036,1.14042,1.14035,1.14036,22.13,1.14055,1.14062,1.14055,1.14055,24.34,True
'2018-11-19T00:44:00',1.14039,1.14065,1.14028,1.14058,86.25,1.14058,1.14078,1.14046,1.14074,154.21,False
'2018-11-19T00:45:00',1.14053,1.14054,1.14035,1.14038,66.12,1.14068,1.14071,1.14053,1.14058,100.74,True
'2018-11-19T00:46:00',1.14039,1.14066,1.14027,1.14066,71.87,1.14059,1.14083,1.14046,1.14083,113.13,True
'2018-11-19T00:47:00',1.14062,1.14091,1.14062,1.14088,30.87,1.1408,1.14109,1.14078,1.14107,41.96,False
'2018-11-19T00:48:00',1.14088,1.14089,1.14084,1.14085,13.0,1.14106,1.14107,1.14103,1.14103,21.97,True
'2018-11-19T00:49:00',1.14087,1.14095,1.14084,1.14095,44.34,1.14105,1.14113,1.14102,1.14113,54.2,True
'2018-11-19T00:50:00',1.14095,1.14108,1.14093,1.14104,81.63,1.14112,1.14123,1.14111,1.14121,64.49,True
'2018-11-19T00:51:00',1.14103,1.14114,1.14087,1.14094,136.3,1.14122,1.14134,1.14106,1.14114,175.31,False
'2018-11-19T00:52:00',1.14096,1.141,1.1407,1.1407,139.21,1.14115,1.14119,1.14088,1.14088,90.25,False
'2018-11-19T00:53:00',1.14071,1.14081,1.14071,1.14074,78.93,1.14089,1.14098,1.14089,1.14092,55.0,False
'2018-11-19T00:54:00',1.14074,1.14078,1.14069,1.1407,40.04,1.14093,1.14097,1.14088,1.14088,29.0,True
'2018-11-19T00:55:00',1.14069,1.14082,1.14066,1.14067,71.39,1.14087,1.14099,1.14085,1.14087,41.5,False
'2018-11-19T00:56:00',1.14067,1.14073,1.14067,1.14073,44.71,1.14086,1.14093,1.14086,1.14093,21.0,False
'2018-11-19T00:57:00',1.14073,1.14073,1.14062,1.14067,69.21,1.14093,1.14093,1.14082,1.14086,31.0,False
'2018-11-19T00:58:00',1.14067,1.14073,1.14061,1.14071,61.74,1.14086,1.14092,1.14079,1.14091,44.62,True
'2018-11-19T00:59:00',1.1407,1.14074,1.14066,1.14068,35.74,1.1409,1.14094,1.14083,1.14087,27.0,False
'2018-11-19T01:00:00',1.14068,1.14072,1.14032,1.14033,111.78,1.14089,1.14089,1.1405,1.14053,71.73,False
'2018-11-19T01:01:00',1.14034,1.14066,1.14026,1.14062,134.28,1.14053,1.1408,1.14046,1.14077,117.58,False
'2018-11-19T01:02:00',1.14061,1.14061,1.14053,1.14055,56.05,1.14077,1.14077,1.14071,1.14074,35.0,False
'2018-11-19T01:03:00',1.14054,1.14058,1.14048,1.14049,84.63,1.14073,1.14077,1.14067,1.14068,46.6,True
'2018-11-19T01:04:00',1.14049,1.1406,1.14045,1.14058,69.28,1.14068,1.14077,1.14064,1.14074,66.92,False
'2018-11-19T01:05:00',1.14059,1.1406,1.14056,1.14058,27.5,1.14074,1.14076,1.14072,1.14075,27.25,True
'2018-11-19T01:06:00',1.14059,1.14063,1.14056,1.14061,32.5,1.14075,1.14075,1.1407,1.14074,54.24,True
'2018-11-19T01:07:00',1.14062,1.14072,1.14061,1.14072,39.25,1.14074,1.14086,1.14073,1.14086,48.13,False
'2018-11-19T01:08:00',1.14071,1.14071,1.14066,1.14069,18.0,1.14086,1.14086,1.14081,1.14083,22.84,False
'2018-11-19T01:09:00',1.1407,1.1407,1.14061,1.14062,24.0,1.14083,1.14084,1.14075,1.14076,33.83,False
'2018-11-19T01:10:00',1.1406,1.14061,1.14055,1.1406,34.25,1.14075,1.14075,1.14069,1.14072,37.75,False
'2018-11-19T01:11:00',1.14059,1.14059,1.14054,1.14054,14.25,1.14072,1.14072,1.14068,1.14068,28.44,False
'2018-11-19T01:12:00',1.14058,1.14058,1.14053,1.14054,17.0,1.14068,1.14069,1.14065,1.14066,34.72,False
'2018-11-19T01:13:00',1.14057,1.14057,1.14054,1.14057,24.0,1.14066,1.14069,1.14066,1.14069,41.46,True
'2018-11-19T01:14:00',1.14057,1.1406,1.14057,1.14057,10.0,1.14069,1.14071,1.14068,1.14068,23.07,True
'2018-11-19T01:15:00',1.14057,1.14066,1.14056,1.1406,25.0,1.14069,1.14078,1.14068,1.14072,29.8,False
'2018-11-19T01:16:00',1.14059,1.14059,1.14053,1.14053,21.25,1.14072,1.14072,1.14066,1.14066,25.25,False
'2018-11-19T01:17:00',1.14054,1.14054,1.1404,1.14041,24.62,1.14067,1.14067,1.14053,1.14054,26.5,True
'2018-11-19T01:18:00',1.14041,1.14064,1.14041,1.14062,24.0,1.14053,1.14078,1.14053,1.14076,22.5,False
'2018-11-19T01:19:00',1.14061,1.14064,1.14053,1.14053,23.25,1.14075,1.14078,1.14067,1.14067,18.75,True
'2018-11-19T01:20:00',1.14054,1.14066,1.14054,1.14064,15.5,1.14067,1.14078,1.14067,1.14078,24.62,False
'2018-11-19T01:21:00',1.14063,1.14064,1.14063,1.14064,5.5,1.14076,1.14078,1.14076,1.14076,4.62,False
'2018-11-19T01:22:00',1.14062,1.14063,1.14052,1.14052,30.01,1.14076,1.14077,1.14064,1.14065,18.0,False
'2018-11-19T01:23:00',1.14052,1.14053,1.14039,1.14049,55.0,1.14065,1.14066,1.14053,1.14062,28.12,True
'2018-11-19T01:24:00',1.14049,1.14057,1.14047,1.14051,60.0,1.14063,1.14069,1.1406,1.14065,37.87,False
'2018-11-19T01:25:00',1.14052,1.14057,1.14052,1.14056,22.5,1.14065,1.14069,1.14065,1.14069,27.61,False
'2018-11-19T01:26:00',1.14055,1.14056,1.14052,1.14055,25.94,1.14068,1.14069,1.14065,1.14067,18.5,True
'2018-11-19T01:27:00',1.14054,1.14057,1.14054,1.14055,10.63,1.14067,1.14069,1.14067,1.14067,7.5,False
'2018-11-19T01:28:00',1.14055,1.14055,1.14055,1.14055,6.0,1.14068,1.14068,1.14067,1.14068,3.0,False
'2018-11-19T01:29:00',1.14055,1.14055,1.14052,1.14052,9.44,1.14067,1.14067,1.14065,1.14065,5.0,False
'2018-11-19T01:30:00',1.14053,1.14053,1.14045,1.14049,23.44,1.14065,1.14065,1.14058,1.14061,18.0,True
'2018-11-19T01:31:00',1.14048,1.1407,1.14046,1.1407,32.19,1.14061,1.14083,1.14058,1.14083,34.99,True
'2018-11-19T01:32:00',1.14072,1.14081,1.14072,1.14079,25.25,1.14085,1.14094,1.14085,1.14093,17.5,False
'2018-11-19T01:33:00',1.14079,1.14079,1.14074,1.14077,25.0,1.14092,1.14092,1.14088,1.1409,21.0,False
'2018-11-19T01:34:00',1.14077,1.14077,1.14072,1.14072,8.69,1.14089,1.1409,1.14085,1.14085,11.5,False
'2018-11-19T01:35:00',1.14072,1.14074,1.14071,1.14074,27.32,1.14086,1.14087,1.14084,1.14086,23.25,True
'2018-11-19T01:36:00',1.14074,1.14075,1.14073,1.14074,5.5,1.14085,1.14086,1.14085,1.14086,7.25,True
'2018-11-19T01:37:00',1.14074,1.14076,1.1407,1.14074,17.75,1.14085,1.14088,1.14083,1.14086,24.37,False
'2018-11-19T01:38:00',1.14072,1.14073,1.14066,1.14066,27.01,1.14085,1.14086,1.14079,1.14079,12.25,False
'2018-11-19T01:39:00',1.14068,1.14068,1.14065,1.14065,12.25,1.1408,1.1408,1.14077,1.14077,7.0,False
'2018-11-19T01:40:00',1.14066,1.14068,1.14066,1.14068,5.25,1.14079,1.1408,1.14079,1.1408,2.0,True
'2018-11-19T01:41:00',1.14068,1.14072,1.14068,1.14072,17.76,1.14081,1.14084,1.14081,1.14084,10.0,False
'2018-11-19T01:42:00',1.14072,1.14072,1.14065,1.14069,24.32,1.14083,1.14083,1.14077,1.14081,12.5,True
'2018-11-19T01:43:00',1.14069,1.14073,1.14065,1.14073,22.0,1.14082,1.14086,1.14078,1.14085,17.0,True
'2018-11-19T01:44:00',1.14073,1.14076,1.14072,1.14075,18.69,1.14086,1.14089,1.14085,1.14088,10.75,False
'2018-11-19T01:45:00',1.14075,1.14075,1.14061,1.14062,38.88,1.14087,1.14087,1.14072,1.14075,31.75,False
'2018-11-19T01:46:00',1.14062,1.14063,1.14054,1.14055,46.75,1.14074,1.14075,1.14065,1.14066,35.49,False
'2018-11-19T01:47:00',1.14055,1.14055,1.14055,1.14055,2.25,1.14067,1.14067,1.14067,1.14067,1.0,True
'2018-11-19T01:48:00',1.14055,1.14058,1.14054,1.14056,22.63,1.14068,1.1407,1.14065,1.14069,16.37,True
'2018-11-19T01:49:00',1.14055,1.14061,1.14055,1.14057,33.94,1.14068,1.14074,1.14068,1.1407,19.11,False
'2018-11-19T01:50:00',1.14058,1.14059,1.14055,1.14057,28.19,1.14071,1.14073,1.14068,1.1407,34.86,False
'2018-11-19T01:51:00',1.14056,1.14059,1.14056,1.14059,35.43,1.1407,1.14072,1.14069,1.14071,16.62,True
'2018-11-19T01:52:00',1.14059,1.14067,1.14058,1.14067,35.36,1.14072,1.14082,1.14071,1.14082,20.0,True
'2018-11-19T01:53:00',1.14067,1.14068,1.14066,1.14068,13.49,1.14081,1.14082,1.14081,1.14082,9.74,True
'2018-11-19T01:54:00',1.14067,1.1407,1.14059,1.14064,45.49,1.14082,1.14083,1.14074,1.14077,35.95,False
'2018-11-19T01:55:00',1.1406,1.14062,1.14054,1.14054,31.55,1.14075,1.14077,1.14066,1.14068,24.62,False
'2018-11-19T01:56:00',1.14054,1.14057,1.14054,1.14055,23.36,1.14068,1.14071,1.14068,1.14069,18.48,False
'2018-11-19T01:57:00',1.14055,1.14056,1.14054,1.14055,26.98,1.14069,1.14069,1.14067,1.14068,15.0,True
'2018-11-19T01:58:00',1.14055,1.14068,1.14055,1.14061,56.2,1.14069,1.14083,1.14069,1.14075,54.85,False
'2018-11-19T01:59:00',1.14061,1.14064,1.1406,1.14062,20.1,1.14075,1.14079,1.14074,1.14077,26.74,True
'2018-11-19T02:00:00',1.14063,1.14078,1.14063,1.14075,66.1,1.14077,1.14092,1.14077,1.14089,61.48,False
'2018-11-19T02:01:00',1.14075,1.14075,1.14068,1.1407,28.12,1.14089,1.14089,1.14083,1.14084,18.86,False
'2018-11-19T02:02:00',1.1407,1.1407,1.14064,1.14064,20.24,1.14083,1.14083,1.14077,1.14077,14.62,False
'2018-11-19T02:03:00',1.14063,1.14064,1.14058,1.14064,24.75,1.14077,1.14077,1.14073,1.14076,30.23,False
'2018-11-19T02:04:00',1.14064,1.14064,1.14056,1.14057,27.36,1.14075,1.14075,1.1407,1.1407,21.35,False
'2018-11-19T02:05:00',1.14057,1.14057,1.14045,1.14045,32.99,1.14069,1.14069,1.14059,1.14059,26.61,False
'2018-11-19T02:06:00',1.14044,1.14055,1.14044,1.14054,36.75,1.14059,1.14065,1.14059,1.14065,41.55,True
'2018-11-19T02:07:00',1.14054,1.14069,1.14054,1.14068,30.5,1.14064,1.14082,1.14064,1.14081,35.82,True
'2018-11-19T02:08:00',1.14067,1.14072,1.14054,1.14072,51.86,1.14081,1.14085,1.14068,1.14085,68.98,False
'2018-11-19T02:09:00',1.14072,1.14072,1.1407,1.1407,10.5,1.14084,1.14084,1.14083,1.14083,21.85,False
'2018-11-19T02:10:00',1.1407,1.1407,1.14067,1.14067,9.5,1.14083,1.14083,1.14079,1.14079,17.0,False
'2018-11-19T02:11:00',1.14068,1.1407,1.14067,1.14069,20.87,1.14081,1.14081,1.14079,1.1408,13.62,False
'2018-11-19T02:12:00',1.14068,1.14068,1.14062,1.14066,32.99,1.1408,1.1408,1.14074,1.14078,31.73,False
'2018-11-19T02:13:00',1.14065,1.14067,1.14063,1.14063,23.98,1.14078,1.1408,1.14075,1.14075,20.73,False
'2018-11-19T02:14:00',1.14061,1.14062,1.14059,1.14061,27.57,1.14075,1.14077,1.14074,1.14076,21.11,True
'2018-11-19T02:15:00',1.14061,1.14068,1.14061,1.14065,45.13,1.14075,1.1408,1.14075,1.14076,78.18,False
'2018-11-19T02:16:00',1.14065,1.14067,1.14063,1.14064,16.0,1.14077,1.1408,1.14076,1.14076,20.75,False
'2018-11-19T02:17:00',1.14065,1.14065,1.14063,1.14065,12.13,1.14076,1.14077,1.14076,1.14076,8.0,False
'2018-11-19T02:18:00',1.14064,1.14065,1.14063,1.14065,12.81,1.14076,1.14076,1.14075,1.14076,11.0,True
'2018-11-19T02:19:00',1.14064,1.14073,1.14064,1.14072,17.0,1.14076,1.14085,1.14076,1.14085,30.47,True
'2018-11-19T02:20:00',1.14073,1.14076,1.14071,1.14074,15.87,1.14085,1.14085,1.14083,1.14085,33.47,False
'2018-11-19T02:21:00',1.14073,1.14073,1.14069,1.14072,20.19,1.14084,1.14085,1.14082,1.14085,27.61,False
'2018-11-19T02:22:00',1.14072,1.14073,1.14068,1.14068,13.19,1.14084,1.14085,1.1408,1.1408,15.74,False
'2018-11-19T02:23:00',1.14068,1.14069,1.14066,1.14068,25.32,1.14079,1.14081,1.14077,1.1408,15.0,True
'2018-11-19T02:24:00',1.14068,1.14081,1.14068,1.14077,52.5,1.14081,1.14092,1.14081,1.14089,41.75,True
'2018-11-19T02:25:00',1.14077,1.14102,1.14077,1.14093,71.75,1.1409,1.14111,1.14089,1.14106,55.47,False
'2018-11-19T02:26:00',1.14094,1.14096,1.14091,1.14092,34.0,1.14106,1.14108,1.14102,1.14106,20.62,False
'2018-11-19T02:27:00',1.14094,1.14094,1.14092,1.14092,9.25,1.14107,1.14107,1.14106,1.14106,4.0,True
'2018-11-19T02:28:00',1.141,1.14102,1.14093,1.14096,25.74,1.1411,1.14113,1.14106,1.14109,18.0,False
'2018-11-19T02:29:00',1.14096,1.14098,1.14094,1.14098,25.75,1.14108,1.14112,1.14108,1.14112,17.11,True
'2018-11-19T02:30:00',1.14098,1.14101,1.14095,1.14095,31.87,1.1411,1.14114,1.14108,1.14108,30.99,False
'2018-11-19T02:31:00',1.14094,1.14095,1.14083,1.14084,17.36,1.14108,1.14108,1.14096,1.14097,13.12,False
'2018-11-19T02:32:00',1.14084,1.14085,1.14082,1.14084,18.24,1.14097,1.14097,1.14094,1.14097,9.3,True
'2018-11-19T02:33:00',1.14084,1.14091,1.14084,1.14088,40.89,1.14098,1.14103,1.14097,1.14102,20.24,True
'2018-11-19T02:34:00',1.14088,1.14092,1.14087,1.14091,17.5,1.14103,1.14106,1.14102,1.14105,16.37,True
'2018-11-19T02:35:00',1.1409,1.14095,1.1409,1.14095,23.75,1.14105,1.14109,1.14105,1.14107,23.36,False
'2018-11-19T02:36:00',1.14094,1.14095,1.1409,1.1409,30.0,1.14107,1.14107,1.14104,1.14104,22.11,False
'2018-11-19T02:37:00',1.14089,1.14091,1.14087,1.14088,45.0,1.14103,1.14103,1.141,1.14102,31.11,False
'2018-11-19T02:38:00',1.14089,1.1409,1.14085,1.14085,30.49,1.14102,1.14102,1.14098,1.14098,19.61,True
'2018-11-19T02:39:00',1.14085,1.14097,1.14083,1.14095,33.86,1.14099,1.14109,1.14094,1.14108,33.48,True
'2018-11-19T02:40:00',1.14095,1.14097,1.14091,1.14091,26.24,1.14108,1.14111,1.14103,1.14105,27.75,True
'2018-11-19T02:41:00',1.14091,1.14099,1.14091,1.14099,29.99,1.14103,1.14112,1.14103,1.1411,30.24,False
'2018-11-19T02:42:00',1.14097,1.14099,1.14093,1.14095,25.49,1.14112,1.14112,1.14106,1.14108,22.37,False
'2018-11-19T02:43:00',1.14095,1.14097,1.14095,1.14096,16.86,1.14108,1.14111,1.14108,1.1411,20.0,True
'2018-11-19T02:44:00',1.14096,1.14098,1.14094,1.14096,41.22,1.14109,1.14112,1.14107,1.1411,47.87,False
'2018-11-19T02:45:00',1.14096,1.14097,1.14093,1.14095,33.12,1.1411,1.14111,1.14107,1.14109,26.12,False
'2018-11-19T02:46:00',1.14095,1.14095,1.14094,1.14094,14.25,1.14109,1.14109,1.14108,1.14109,10.12,True
'2018-11-19T02:47:00',1.14094,1.141,1.14094,1.14096,14.62,1.1411,1.14111,1.14108,1.14108,13.81,False
'2018-11-19T02:48:00',1.14095,1.14098,1.14093,1.14096,39.25,1.1411,1.1411,1.14107,1.14109,32.14,True
'2018-11-19T02:49:00',1.14096,1.14098,1.14094,1.14097,32.87,1.14109,1.14112,1.14109,1.14112,31.78,False
'2018-11-19T02:50:00',1.14095,1.14097,1.14093,1.14095,14.75,1.1411,1.1411,1.14108,1.14109,15.18,False
'2018-11-19T02:51:00',1.14093,1.14097,1.14086,1.14092,46.41,1.14107,1.14109,1.141,1.14105,22.37,False
'2018-11-19T02:52:00',1.14088,1.14088,1.14081,1.14084,39.75,1.14103,1.14103,1.14094,1.14096,27.12,False
'2018-11-19T02:53:00',1.14084,1.14084,1.14081,1.14081,10.19,1.14097,1.14097,1.14094,1.14095,9.25,False
'2018-11-19T02:54:00',1.14082,1.14084,1.14082,1.14084,19.25,1.14096,1.14097,1.14095,1.14097,16.75,False
'2018-11-19T02:55:00',1.14084,1.14084,1.14082,1.14082,20.12,1.14096,1.14097,1.14094,1.14096,15.75,True
'2018-11-19T02:56:00',1.14084,1.1409,1.14081,1.14088,54.75,1.14096,1.14101,1.14093,1.141,61.17,False
'2018-11-19T02:57:00',1.14088,1.14089,1.14083,1.14085,32.75,1.14101,1.14101,1.14095,1.14098,35.43,False
'2018-11-19T02:58:00',1.14084,1.14088,1.14084,1.14088,8.62,1.14098,1.141,1.14097,1.14099,12.07,True
'2018-11-19T02:59:00',1.14088,1.14089,1.14088,1.14089,15.37,1.14099,1.14101,1.14099,1.141,14.75,False
'2018-11-19T03:00:00',1.14089,1.14089,1.14087,1.14088,14.38,1.14101,1.14101,1.14099,1.141,10.57,False
'2018-11-19T03:01:00',1.14087,1.14088,1.14081,1.14082,21.86,1.141,1.14101,1.14092,1.14095,14.12,False
'2018-11-19T03:02:00',1.14084,1.14084,1.14081,1.14081,34.87,1.14096,1.14096,1.14092,1.14093,20.75,False
'2018-11-19T03:03:00',1.14081,1.14083,1.1408,1.14081,23.5,1.14093,1.14093,1.1409,1.14091,13.0,False
'2018-11-19T03:04:00',1.14081,1.14081,1.14079,1.1408,7.5,1.1409,1.1409,1.1409,1.1409,4.0,True
'2018-11-19T03:05:00',1.14081,1.14082,1.14079,1.1408,20.75,1.1409,1.14092,1.14089,1.1409,12.0,False
'2018-11-19T03:06:00',1.1408,1.1408,1.14076,1.14076,25.06,1.14089,1.14089,1.14084,1.14086,18.0,False
'2018-11-19T03:07:00',1.14077,1.14077,1.14075,1.14075,21.5,1.14088,1.14088,1.14085,1.14085,16.0,False
'2018-11-19T03:08:00',1.14074,1.14076,1.14071,1.14076,38.6,1.14085,1.14088,1.14082,1.14088,23.0,False
'2018-11-19T03:09:00',1.14076,1.14076,1.14072,1.14073,53.24,1.14088,1.14088,1.14081,1.14085,29.0,False
'2018-11-19T03:10:00',1.14075,1.14076,1.1407,1.14073,68.48,1.14082,1.14087,1.14081,1.14085,42.0,True
'2018-11-19T03:11:00',1.14074,1.14076,1.14073,1.14074,44.41,1.14087,1.14089,1.14085,1.14087,21.5,False
'2018-11-19T03:12:00',1.14073,1.14075,1.14072,1.14073,31.61,1.14087,1.14088,1.14084,1.14086,18.0,True
'2018-11-19T03:13:00',1.14073,1.14078,1.14073,1.14076,37.58,1.14085,1.14091,1.14085,1.1409,21.75,True
'2018-11-19T03:14:00',1.14077,1.14079,1.14073,1.14075,21.44,1.14091,1.14091,1.14086,1.14087,12.12,False
'2018-11-19T03:15:00',1.14074,1.14074,1.14072,1.14072,33.74,1.14087,1.14087,1.14081,1.14084,19.0,False
'2018-11-19T03:16:00',1.14072,1.14075,1.14072,1.14072,18.74,1.14083,1.14085,1.14083,1.14083,10.0,False
'2018-11-19T03:17:00',1.14072,1.14073,1.14071,1.14073,5.62,1.14085,1.14085,1.14083,1.14085,3.0,False
'2018-11-19T03:18:00',1.14072,1.14072,1.14072,1.14072,9.0,1.14084,1.14085,1.14084,1.14085,4.0,True
'2018-11-19T03:19:00',1.14073,1.14075,1.14072,1.14074,20.5,1.14085,1.14087,1.14084,1.14087,14.0,True
'2018-11-19T03:20:00',1.14073,1.14076,1.14073,1.14075,12.31,1.14087,1.14088,1.14087,1.14087,7.5,True
'2018-11-19T03:21:00',1.14075,1.14078,1.14073,1.14073,20.12,1.14088,1.14089,1.14087,1.14087,13.0,False
'2018-11-19T03:22:00',1.14074,1.14075,1.14074,1.14074,11.19,1.14088,1.14088,1.14087,1.14087,7.12,True
'2018-11-19T03:23:00',1.14075,1.14077,1.14074,1.14074,13.12,1.14088,1.14089,1.14087,1.14087,8.0,True
'2018-11-19T03:24:00',1.14075,1.14077,1.14074,1.14077,25.43,1.14088,1.14091,1.14087,1.14091,13.0,True
'2018-11-19T03:25:00',1.14078,1.14078,1.14071,1.14073,26.11,1.1409,1.1409,1.1408,1.14082,18.0,False
'2018-11-19T03:26:00',1.14073,1.14073,1.1407,1.14071,32.42,1.14083,1.14084,1.1408,1.1408,21.0,False
'2018-11-19T03:27:00',1.1407,1.14072,1.14069,1.14071,17.67,1.1408,1.14084,1.14079,1.14083,12.0,True
'2018-11-19T03:28:00',1.14071,1.14074,1.1407,1.14073,19.62,1.14081,1.14086,1.1408,1.14085,13.12,True
'2018-11-19T03:29:00',1.14075,1.14075,1.14072,1.14072,11.0,1.14085,1.14085,1.14084,1.14085,8.0,True
'2018-11-19T03:30:00',1.14073,1.14075,1.14073,1.14075,17.75,1.14085,1.14089,1.14085,1.14089,10.0,False
'2018-11-19T03:31:00',1.14075,1.14075,1.14075,1.14075,4.0,1.14089,1.14089,1.14089,1.14089,2.5,True
'2018-11-19T03:32:00',1.14077,1.14077,1.1407,1.14071,22.31,1.14088,1.14088,1.14084,1.14085,12.12,False
'2018-11-19T03:33:00',1.14071,1.14072,1.1407,1.14071,23.94,1.14083,1.14084,1.14082,1.14083,15.0,True
'2018-11-19T03:34:00',1.14072,1.14072,1.14071,1.14071,7.75,1.14083,1.14085,1.14083,1.14085,4.0,False
'2018-11-19T03:35:00',1.14071,1.14072,1.1407,1.14072,29.38,1.14085,1.14085,1.14081,1.14083,18.0,True
'2018-11-19T03:36:00',1.14072,1.14073,1.14069,1.14071,45.88,1.14084,1.14085,1.14081,1.14083,37.5,True
'2018-11-19T03:37:00',1.14071,1.14073,1.14062,1.14063,54.31,1.14083,1.14086,1.14074,1.14076,40.19,False
'2018-11-19T03:38:00',1.14063,1.14065,1.14061,1.14064,19.85,1.14076,1.14078,1.14074,1.14077,21.58,False
'2018-11-19T03:39:00',1.14064,1.14064,1.14062,1.14064,24.74,1.14077,1.14078,1.14075,1.14076,26.14,True
'2018-11-19T03:40:00',1.14063,1.14065,1.14063,1.14063,5.5,1.14076,1.14078,1.14076,1.14077,7.37,False
'2018-11-19T03:41:00',1.14062,1.14065,1.14061,1.14061,15.49,1.14076,1.14076,1.14075,1.14075,21.85,True
'2018-11-19T03:42:00',1.14061,1.14065,1.1406,1.14064,45.07,1.14073,1.14078,1.14073,1.14077,27.62,True
'2018-11-19T03:43:00',1.14064,1.14066,1.14062,1.14065,37.37,1.14076,1.14078,1.14075,1.14077,34.95,True
'2018-11-19T03:44:00',1.14065,1.14067,1.14064,1.14064,17.87,1.14078,1.14079,1.14075,1.14075,15.94,False
'2018-11-19T03:45:00',1.14064,1.14065,1.1406,1.14062,39.99,1.14075,1.14078,1.14073,1.14076,28.08,False
'2018-11-19T03:46:00',1.14062,1.14063,1.14062,1.14063,3.25,1.14075,1.14076,1.14075,1.14076,2.57,False
'2018-11-19T03:47:00',1.14062,1.14063,1.14062,1.14063,13.74,1.14075,1.14076,1.14072,1.14076,19.92,False
'2018-11-19T03:48:00',1.14063,1.14063,1.1406,1.14062,22.81,1.14076,1.14076,1.14072,1.14073,17.46,False
'2018-11-19T03:49:00',1.1406,1.14062,1.14059,1.14062,14.87,1.14072,1.14074,1.14069,1.14074,10.57,False
'2018-11-19T03:50:00',1.14062,1.14062,1.1406,1.14062,29.69,1.14074,1.14074,1.14072,1.14074,14.5,True
'2018-11-19T03:51:00',1.14063,1.14066,1.14063,1.14066,10.98,1.14075,1.14077,1.14075,1.14076,12.51,False
'2018-11-19T03:52:00',1.14066,1.14066,1.14064,1.14065,8.0,1.14077,1.14077,1.14073,1.14074,8.74,True
'2018-11-19T03:53:00',1.14065,1.14072,1.14065,1.14072,21.23,1.14076,1.14084,1.14076,1.14084,24.21,True
'2018-11-19T03:54:00',1.14073,1.14073,1.14072,1.14072,3.0,1.14084,1.14085,1.14084,1.14085,5.5,True
'2018-11-19T03:55:00',1.14073,1.14078,1.14073,1.14075,25.74,1.14083,1.1409,1.14083,1.14089,33.87,False
'2018-11-19T03:56:00',1.14075,1.14076,1.14067,1.14067,48.74,1.14089,1.14091,1.14081,1.14081,50.0,False
'2018-11-19T03:57:00',1.14068,1.14071,1.14062,1.14063,48.74,1.14083,1.14083,1.14074,1.14076,37.37,False
'2018-11-19T03:58:00',1.14063,1.14069,1.14061,1.14063,39.06,1.14077,1.14082,1.14071,1.14076,31.85,False
'2018-11-19T03:59:00',1.1406,1.14064,1.1406,1.14061,54.99,1.14069,1.14077,1.14069,1.14075,33.25,True
'2018-11-19T04:00:00',1.14064,1.14067,1.14061,1.14065,40.07,1.14075,1.14081,1.14073,1.14076,38.24,False
'2018-11-19T04:01:00',1.14064,1.14067,1.14061,1.14064,33.5,1.14076,1.1408,1.14072,1.14076,44.99,False
'2018-11-19T04:02:00',1.14065,1.14066,1.14063,1.14065,17.12,1.14076,1.1408,1.14075,1.14079,23.5,True
'2018-11-19T04:03:00',1.14066,1.14067,1.14064,1.14066,15.24,1.14079,1.14081,1.14076,1.14078,19.25,False
'2018-11-19T04:04:00',1.14067,1.14067,1.14064,1.14064,6.0,1.14078,1.14078,1.14076,1.14076,6.0,False
'2018-11-19T04:05:00',1.14063,1.14064,1.14063,1.14064,6.12,1.14076,1.14076,1.14075,1.14076,7.0,True
'2018-11-19T04:06:00',1.14065,1.14065,1.14063,1.14064,9.0,1.14076,1.14076,1.14075,1.14075,8.5,True
'2018-11-19T04:07:00',1.14064,1.14071,1.14064,1.1407,7.0,1.14076,1.14081,1.14076,1.14081,6.12,True
'2018-11-19T04:08:00',1.1407,1.14077,1.14067,1.14074,39.0,1.14079,1.14089,1.14078,1.14084,38.5,False
'2018-11-19T04:09:00',1.14073,1.14074,1.1407,1.14074,26.5,1.14084,1.14086,1.14082,1.14085,29.75,True
'2018-11-19T04:10:00',1.14077,1.14085,1.14077,1.14084,30.0,1.14088,1.14098,1.14088,1.14094,32.37,True
'2018-11-19T04:11:00',1.14083,1.14087,1.14081,1.14081,12.12,1.14097,1.14099,1.14093,1.14094,19.5,True
'2018-11-19T04:12:00',1.14082,1.14091,1.14082,1.14088,25.8,1.14095,1.14102,1.14095,1.14102,37.0,False
'2018-11-19T04:13:00',1.14085,1.14085,1.14079,1.14085,17.79,1.141,1.141,1.1409,1.14096,20.25,False
'2018-11-19T04:14:00',1.14084,1.14086,1.14083,1.14085,10.49,1.14096,1.14098,1.14095,1.14098,12.0,True
'2018-11-19T04:15:00',1.14085,1.14092,1.14082,1.14087,21.37,1.14098,1.14102,1.14095,1.141,29.12,True
'2018-11-19T04:16:00',1.14088,1.14094,1.14086,1.14092,35.36,1.141,1.14105,1.14098,1.14103,44.75,False
'2018-11-19T04:17:00',1.14093,1.14093,1.14089,1.14091,11.5,1.14103,1.14103,1.14102,1.14102,16.0,False
'2018-11-19T04:18:00',1.1409,1.14093,1.14088,1.1409,17.5,1.14102,1.14103,1.14101,1.14103,25.0,False
'2018-11-19T04:19:00',1.1409,1.1409,1.14089,1.14089,11.0,1.14101,1.14103,1.141,1.14102,13.5,False
'2018-11-19T04:20:00',1.1409,1.1409,1.14087,1.14087,10.24,1.14102,1.14103,1.141,1.141,11.87,False
'2018-11-19T04:21:00',1.14086,1.14086,1.14083,1.14085,20.25,1.14101,1.14101,1.14095,1.14099,20.74,True
'2018-11-19T04:22:00',1.14087,1.14087,1.14084,1.14084,8.0,1.14101,1.14101,1.14097,1.14098,10.25,False
'2018-11-19T04:23:00',1.14084,1.14084,1.14082,1.14084,13.5,1.14098,1.14098,1.14095,1.14096,8.0,False
'2018-11-19T04:24:00',1.14084,1.14084,1.14082,1.14082,21.37,1.14097,1.14097,1.14092,1.14092,15.48,False
'2018-11-19T04:25:00',1.14081,1.14081,1.14072,1.14075,44.24,1.14087,1.14089,1.14083,1.14087,29.23,False
'2018-11-19T04:26:00',1.14074,1.14074,1.14074,1.14074,5.74,1.14087,1.14087,1.14087,1.14087,10.87,False
'2018-11-19T04:27:00',1.14074,1.14074,1.14074,1.14074,0.0,1.14087,1.14087,1.14087,1.14087,0.0,False
'2018-11-19T04:28:00',1.14074,1.14074,1.14072,1.14072,16.49,1.14086,1.14086,1.14082,1.14082,9.5,True
'2018-11-19T04:29:00',1.14072,1.14074,1.14071,1.14073,32.8,1.1408,1.14087,1.1408,1.14085,22.0,True
'2018-11-19T04:30:00',1.14072,1.14075,1.14071,1.14071,21.99,1.14085,1.14086,1.1408,1.1408,15.5,False
'2018-11-19T04:31:00',1.14071,1.14071,1.14061,1.14064,30.24,1.14079,1.14079,1.1407,1.14075,20.62,False
'2018-11-19T04:32:00',1.14064,1.14066,1.14064,1.14065,10.0,1.14076,1.14078,1.14076,1.14076,9.62,False
'2018-11-19T04:33:00',1.14065,1.14065,1.14062,1.14064,7.25,1.14075,1.14075,1.14073,1.14075,4.5,True
'2018-11-19T04:34:00',1.14062,1.14067,1.14062,1.14067,18.12,1.14075,1.14078,1.14074,1.14078,15.0,False
'2018-11-19T04:35:00',1.14066,1.14066,1.1406,1.1406,24.62,1.14078,1.14078,1.14073,1.14073,24.75,False
'2018-11-19T04:36:00',1.14059,1.14063,1.14059,1.14063,42.74,1.14073,1.14076,1.14071,1.14076,24.5,True
'2018-11-19T04:37:00',1.14064,1.14065,1.14062,1.14065,24.23,1.14078,1.14078,1.14075,1.14077,21.62,False
'2018-11-19T04:38:00',1.14064,1.14065,1.14063,1.14065,7.12,1.14077,1.14078,1.14076,1.14078,8.12,True
'2018-11-19T04:39:00',1.14064,1.14071,1.14064,1.14071,43.6,1.14078,1.14085,1.14078,1.14085,48.25,True
'2018-11-19T04:40:00',1.14072,1.14075,1.14071,1.14073,38.0,1.14085,1.14087,1.14083,1.14085,73.37,False
'2018-11-19T04:41:00',1.14073,1.14073,1.14072,1.14072,22.12,1.14084,1.14087,1.14084,1.14085,24.75,True
'2018-11-19T04:42:00',1.14073,1.14075,1.14072,1.14072,33.99,1.14085,1.14087,1.14085,1.14085,39.87,False
'2018-11-19T04:43:00',1.14073,1.14074,1.14072,1.14074,15.87,1.14085,1.14086,1.14084,1.14085,19.62,True
'2018-11-19T04:44:00',1.14074,1.14075,1.14073,1.14073,16.0,1.14084,1.14087,1.14084,1.14084,22.0,False
'2018-11-19T04:45:00',1.14073,1.14074,1.14073,1.14074,9.0,1.14083,1.14086,1.14083,1.14086,15.75,True
'2018-11-19T04:46:00',1.14075,1.14075,1.14074,1.14075,8.0,1.14086,1.14087,1.14085,1.14086,17.12,False
'2018-11-19T04:47:00',1.14075,1.14075,1.14073,1.14074,12.0,1.14086,1.14086,1.14083,1.14085,13.5,False
'2018-11-19T04:48:00',1.14074,1.14075,1.14073,1.14074,12.0,1.14086,1.14086,1.14083,1.14086,13.99,False
'2018-11-19T04:49:00',1.14074,1.14074,1.14073,1.14073,12.0,1.14085,1.14085,1.14084,1.14085,16.24,False
'2018-11-19T04:50:00',1.14074,1.14074,1.14072,1.14072,9.0,1.14085,1.14085,1.14083,1.14083,11.62,False
'2018-11-19T04:51:00',1.14071,1.14072,1.14071,1.14072,6.0,1.14083,1.14083,1.14083,1.14083,7.48,True
'2018-11-19T04:52:00',1.14071,1.14074,1.14071,1.14072,7.36,1.14083,1.14085,1.14083,1.14085,11.87,False
'2018-11-19T04:53:00',1.14072,1.14073,1.14068,1.1407,25.62,1.14085,1.14087,1.1408,1.14081,32.5,False
'2018-11-19T04:54:00',1.14069,1.14071,1.14068,1.14071,14.62,1.14081,1.14083,1.1408,1.14083,14.5,True
'2018-11-19T04:55:00',1.14071,1.14072,1.14069,1.1407,29.0,1.14085,1.14085,1.14081,1.14082,31.75,True
'2018-11-19T04:56:00',1.14071,1.14074,1.14063,1.14064,26.0,1.14085,1.14085,1.14075,1.14078,34.49,False
'2018-11-19T04:57:00',1.14065,1.14068,1.14065,1.14066,10.0,1.14077,1.1408,1.14077,1.14077,13.75,True
'2018-11-19T04:58:00',1.14062,1.14069,1.14062,1.14068,31.12,1.14075,1.14082,1.14073,1.14081,45.62,True
'2018-11-19T04:59:00',1.14068,1.14074,1.14065,1.14074,48.84,1.14081,1.14087,1.14078,1.14085,64.75,True
'2018-11-19T05:00:00',1.14072,1.14077,1.14069,1.14077,32.35,1.14085,1.14091,1.14082,1.14091,43.74,False
'2018-11-19T05:01:00',1.14076,1.14076,1.14064,1.14064,30.97,1.1409,1.1409,1.14078,1.14079,38.37,False
'2018-11-19T05:02:00',1.14065,1.14067,1.14056,1.14056,29.49,1.14076,1.14081,1.14071,1.14071,34.57,False
'2018-11-19T05:03:00',1.14056,1.14056,1.14055,1.14055,31.94,1.1407,1.14071,1.14067,1.14068,17.0,False
'2018-11-19T05:04:00',1.14055,1.14056,1.14054,1.14055,24.66,1.14066,1.14069,1.14064,1.14068,17.75,False
'2018-11-19T05:05:00',1.14054,1.14055,1.14033,1.14036,32.44,1.14068,1.14068,1.14045,1.14049,25.22,False
'2018-11-19T05:06:00',1.14035,1.1404,1.14034,1.1404,15.68,1.14049,1.14052,1.14046,1.14051,13.1,False
'2018-11-19T05:07:00',1.14038,1.14038,1.14036,1.14037,15.36,1.1405,1.14051,1.14049,1.14049,14.73,False
'2018-11-19T05:08:00',1.14038,1.14038,1.14035,1.14035,34.24,1.14049,1.1405,1.14048,1.14049,30.73,False
'2018-11-19T05:09:00',1.14035,1.14037,1.14035,1.14035,13.11,1.14049,1.1405,1.14049,1.1405,12.75,True
'2018-11-19T05:10:00',1.14037,1.14039,1.14035,1.14036,18.25,1.1405,1.14052,1.1405,1.14051,13.86,False
'2018-11-19T05:11:00',1.14037,1.14037,1.14037,1.14037,4.5,1.14051,1.14051,1.14051,1.14051,6.75,False
'2018-11-19T05:12:00',1.14036,1.14036,1.14031,1.14031,12.75,1.1405,1.1405,1.14045,1.14046,11.0,False
'2018-11-19T05:13:00',1.14031,1.14032,1.14031,1.14032,5.0,1.14047,1.14047,1.14046,1.14046,5.25,True
'2018-11-19T05:14:00',1.14031,1.14039,1.14031,1.14037,39.5,1.14046,1.14052,1.14046,1.14052,26.06,True
'2018-11-19T05:15:00',1.14037,1.14039,1.14031,1.14039,30.38,1.1405,1.14053,1.14046,1.14053,22.73,True
'2018-11-19T05:16:00',1.14037,1.14041,1.14037,1.14037,13.75,1.14053,1.14054,1.14052,1.14053,10.62,False
'2018-11-19T05:17:00',1.14038,1.1404,1.14035,1.14035,11.75,1.14053,1.14053,1.14049,1.14049,10.74,False
'2018-11-19T05:18:00',1.14035,1.14035,1.14033,1.14033,6.25,1.14049,1.14049,1.14049,1.14049,7.5,False
'2018-11-19T05:19:00',1.14033,1.14033,1.14033,1.14033,0.0,1.14049,1.14049,1.14049,1.14049,0.0,False
'2018-11-19T05:20:00',1.14033,1.14033,1.14033,1.14033,2.25,1.14049,1.14049,1.14049,1.14049,1.0,True
'2018-11-19T05:21:00',1.14033,1.14036,1.14033,1.14035,31.0,1.14052,1.14052,1.14049,1.1405,29.4,True
'2018-11-19T05:22:00',1.14037,1.14043,1.14037,1.14043,13.69,1.14051,1.14058,1.14051,1.14058,13.82,True
'2018-11-19T05:23:00',1.14044,1.14047,1.14044,1.14047,13.49,1.14059,1.14061,1.14059,1.14061,13.37,True
'2018-11-19T05:24:00',1.14048,1.14048,1.14028,1.14029,48.71,1.14063,1.14063,1.14041,1.14045,56.44,False
'2018-11-19T05:25:00',1.14029,1.14029,1.14025,1.14025,23.86,1.14043,1.14043,1.14037,1.14039,30.17,False
'2018-11-19T05:26:00',1.14024,1.14024,1.14019,1.14023,21.36,1.14036,1.14038,1.14031,1.14038,31.27,False
'2018-11-19T05:27:00',1.14022,1.14022,1.14015,1.14018,18.6,1.14035,1.14035,1.14028,1.14032,21.0,False
'2018-11-19T05:28:00',1.14018,1.14018,1.14011,1.14016,53.99,1.1403,1.14031,1.14023,1.1403,58.82,True
'2018-11-19T05:29:00',1.14017,1.1402,1.14015,1.14018,40.98,1.1403,1.14034,1.14027,1.14032,60.2,True
'2018-11-19T05:30:00',1.1402,1.14029,1.14019,1.14028,36.97,1.14034,1.14045,1.14032,1.14045,46.64,False
'2018-11-19T05:31:00',1.14029,1.14029,1.14027,1.14027,2.5,1.14044,1.14044,1.14041,1.14041,4.07,False
'2018-11-19T05:32:00',1.14027,1.14028,1.14027,1.14027,20.87,1.14043,1.14044,1.14041,1.14044,26.98,False
'2018-11-19T05:33:00',1.14027,1.14027,1.14023,1.14023,9.0,1.14041,1.14044,1.14036,1.14036,10.01,False
'2018-11-19T05:34:00',1.14021,1.14025,1.14019,1.14025,18.37,1.14035,1.14039,1.14033,1.14039,19.0,True
'2018-11-19T05:35:00',1.14026,1.1403,1.14017,1.14017,13.2,1.1404,1.14044,1.14028,1.14028,14.56,False
'2018-11-19T05:36:00',1.14016,1.14016,1.14012,1.14013,10.88,1.14028,1.14028,1.14027,1.14027,6.5,False
'2018-11-19T05:37:00',1.14012,1.14012,1.14012,1.14012,2.0,1.14026,1.14026,1.14024,1.14024,2.5,True
'2018-11-19T05:38:00',1.14012,1.14017,1.14012,1.14015,8.0,1.14025,1.14026,1.14025,1.14026,9.62,True
'2018-11-19T05:39:00',1.14017,1.14019,1.14017,1.14019,13.0,1.14027,1.14028,1.14026,1.14027,15.74,False
'2018-11-19T05:40:00',1.14019,1.14019,1.14014,1.14014,4.12,1.14027,1.14028,1.14027,1.14027,5.5,True
'2018-11-19T05:41:00',1.14014,1.14019,1.14014,1.14019,14.5,1.14028,1.14029,1.14027,1.14028,13.62,True
'2018-11-19T05:42:00',1.14019,1.14022,1.14019,1.14022,9.0,1.14029,1.14034,1.14029,1.14034,8.74,True
'2018-11-19T05:43:00',1.1402,1.14024,1.1402,1.14021,12.5,1.14034,1.14036,1.14032,1.14032,20.68,False
'2018-11-19T05:44:00',1.14023,1.14023,1.14021,1.14023,14.5,1.14032,1.14034,1.14032,1.14033,20.75,True
'2018-11-19T05:45:00',1.14023,1.14026,1.14021,1.14024,16.0,1.14034,1.14034,1.14033,1.14034,33.99,False
'2018-11-19T05:46:00',1.14022,1.14022,1.14019,1.14019,11.0,1.14032,1.14034,1.14032,1.14032,20.19,False
'2018-11-19T05:47:00',1.14021,1.14021,1.14021,1.14021,5.0,1.14032,1.14033,1.14031,1.14031,8.25,True
'2018-11-19T05:48:00',1.14019,1.14024,1.14017,1.14022,38.5,1.14031,1.14035,1.14031,1.14034,51.5,False
'2018-11-19T05:49:00',1.14021,1.14024,1.14021,1.14022,16.5,1.14034,1.14035,1.14033,1.14033,21.25,False
'2018-11-19T05:50:00',1.1402,1.14024,1.1402,1.14023,12.5,1.14033,1.14035,1.14033,1.14033,15.25,False
'2018-11-19T05:51:00',1.14023,1.14024,1.14022,1.14022,11.5,1.14034,1.14035,1.14034,1.14035,15.25,False
'2018-11-19T05:52:00',1.14021,1.14021,1.14021,1.14021,1.0,1.14035,1.14035,1.14035,1.14035,3.56,True
'2018-11-19T05:53:00',1.14022,1.14026,1.14022,1.14024,8.5,1.14033,1.14035,1.14033,1.14034,9.5,False
'2018-11-19T05:54:00',1.14025,1.14026,1.14023,1.14026,20.5,1.14034,1.14035,1.14032,1.14034,21.25,False
'2018-11-19T05:55:00',1.14026,1.14026,1.14021,1.14024,22.0,1.14035,1.14035,1.1403,1.14034,24.0,True
'2018-11-19T05:56:00',1.14023,1.14029,1.14021,1.14027,38.5,1.14036,1.14039,1.14033,1.14039,43.87,False
'2018-11-19T05:57:00',1.14026,1.14026,1.14018,1.14025,35.25,1.14037,1.14037,1.1403,1.14036,40.79,False
'2018-11-19T05:58:00',1.14023,1.14025,1.1402,1.14021,36.0,1.14036,1.14038,1.14032,1.14035,53.28,True
'2018-11-19T05:59:00',1.14021,1.14026,1.14021,1.14021,31.37,1.14033,1.14039,1.14033,1.14033,42.8,True
'2018-11-19T06:00:00',1.14023,1.14027,1.14021,1.14024,31.0,1.14033,1.14039,1.14033,1.14036,47.0,False
'2018-11-19T06:01:00',1.14022,1.14023,1.14018,1.14019,27.0,1.14033,1.14035,1.1403,1.14032,43.91,False
'2018-11-19T06:02:00',1.14018,1.14018,1.14014,1.14017,26.87,1.14032,1.14033,1.14027,1.14028,35.7,True
'2018-11-19T06:03:00',1.14017,1.14019,1.14009,1.14009,23.87,1.1403,1.14032,1.14023,1.14023,26.95,False
'2018-11-19T06:04:00',1.14009,1.14012,1.14007,1.14012,30.5,1.14024,1.14025,1.1402,1.14024,37.09,True
'2018-11-19T06:05:00',1.14012,1.14014,1.14009,1.14011,36.59,1.14025,1.14028,1.14022,1.14025,48.97,False
'2018-11-19T06:06:00',1.14012,1.14014,1.14012,1.14014,52.24,1.14024,1.14026,1.14024,1.14025,57.8,False
'2018-11-19T06:07:00',1.14014,1.14014,1.14012,1.14013,25.0,1.14026,1.14026,1.14024,1.14024,31.62,True
'2018-11-19T06:08:00',1.14014,1.14015,1.14013,1.14014,20.0,1.14026,1.14028,1.14025,1.14025,26.17,True
'2018-11-19T06:09:00',1.14013,1.14019,1.14013,1.14018,18.37,1.14025,1.14031,1.14024,1.14031,21.95,True
'2018-11-19T06:10:00',1.14018,1.1402,1.14015,1.14015,22.11,1.14031,1.14031,1.14028,1.1403,32.04,True
'2018-11-19T06:11:00',1.14016,1.14023,1.14016,1.14022,39.87,1.14028,1.14036,1.14028,1.14034,55.72,False
'2018-11-19T06:12:00',1.14021,1.14022,1.1402,1.1402,10.25,1.14035,1.14035,1.14031,1.14031,14.62,False
'2018-11-19T06:13:00',1.14018,1.1402,1.14017,1.14018,18.62,1.14031,1.14033,1.14029,1.14029,23.52,False
'2018-11-19T06:14:00',1.14019,1.1402,1.14017,1.14019,14.0,1.14031,1.14032,1.14029,1.1403,20.37,False
'2018-11-19T06:15:00',1.14019,1.1402,1.14016,1.14017,54.5,1.14031,1.14032,1.14028,1.14028,75.95,False
'2018-11-19T06:16:00',1.14017,1.14018,1.14017,1.14017,8.5,1.14029,1.14032,1.14029,1.14029,11.04,False
'2018-11-19T06:17:00',1.14018,1.14019,1.14017,1.14019,13.0,1.14029,1.1403,1.14029,1.1403,17.86,True
'2018-11-19T06:18:00',1.14018,1.14022,1.14018,1.14021,21.0,1.1403,1.14034,1.1403,1.14033,28.19,False
'2018-11-19T06:19:00',1.14021,1.14021,1.1402,1.1402,3.0,1.14032,1.14033,1.14032,1.14033,5.0,False
'2018-11-19T06:20:00',1.1402,1.1402,1.14018,1.14018,6.0,1.14032,1.14032,1.14031,1.14032,9.0,True
'2018-11-19T06:21:00',1.14019,1.14021,1.14017,1.14018,14.0,1.1403,1.14033,1.1403,1.1403,20.6,False
'2018-11-19T06:22:00',1.14018,1.14019,1.14017,1.14017,10.0,1.14031,1.14031,1.14027,1.14031,12.42,True
'2018-11-19T06:23:00',1.14018,1.1402,1.14018,1.14018,19.0,1.14032,1.14033,1.1403,1.1403,41.47,False
'2018-11-19T06:24:00',1.14017,1.14017,1.14017,1.14017,2.12,1.1403,1.14032,1.1403,1.14032,2.57,False
'2018-11-19T06:25:00',1.14017,1.14017,1.1401,1.14014,35.17,1.14032,1.14032,1.14023,1.14026,60.43,False
'2018-11-19T06:26:00',1.14013,1.14015,1.1401,1.1401,35.36,1.14026,1.14027,1.14022,1.14022,60.26,True
'2018-11-19T06:27:00',1.14011,1.14018,1.14011,1.14018,17.87,1.14022,1.1403,1.14022,1.1403,20.02,True
'2018-11-19T06:28:00',1.14019,1.1402,1.14018,1.14018,6.0,1.14032,1.14032,1.1403,1.1403,10.64,True
'2018-11-19T06:29:00',1.14018,1.1402,1.14018,1.1402,11.0,1.14032,1.14033,1.1403,1.14033,18.28,True
'2018-11-19T06:30:00',1.1402,1.14021,1.14016,1.14016,34.12,1.14031,1.14033,1.14029,1.14029,44.13,False
'2018-11-19T06:31:00',1.14017,1.14018,1.14017,1.14017,5.87,1.1403,1.14032,1.1403,1.14031,6.0,True
'2018-11-19T06:32:00',1.14017,1.1402,1.14017,1.14019,14.87,1.14031,1.14033,1.1403,1.14031,13.75,True
'2018-11-19T06:33:00',1.14018,1.14022,1.14016,1.14016,16.75,1.14031,1.14033,1.14028,1.1403,18.24,True
'2018-11-19T06:34:00',1.14022,1.14031,1.14022,1.14031,12.99,1.1403,1.14042,1.1403,1.14042,13.71,True
'2018-11-19T06:35:00',1.14031,1.14032,1.14029,1.14031,25.98,1.14044,1.14046,1.14041,1.14042,35.54,True
'2018-11-19T06:36:00',1.1403,1.1404,1.14027,1.14036,52.45,1.14042,1.14054,1.14041,1.14051,74.09,False
'2018-11-19T06:37:00',1.14035,1.14036,1.14035,1.14036,4.0,1.14051,1.14051,1.14051,1.14051,5.55,True
'2018-11-19T06:38:00',1.14036,1.14038,1.14033,1.14038,17.22,1.1405,1.14053,1.14046,1.14053,22.27,True
'2018-11-19T06:39:00',1.14039,1.14039,1.14038,1.14038,5.74,1.14053,1.14053,1.14051,1.14051,5.57,False
'2018-11-19T06:40:00',1.14038,1.14038,1.1402,1.14023,51.34,1.14053,1.14053,1.14034,1.14036,43.25,False
'2018-11-19T06:41:00',1.14023,1.14024,1.14022,1.14023,38.15,1.14036,1.14037,1.14035,1.14036,29.12,False
'2018-11-19T06:42:00',1.14022,1.14023,1.14019,1.14019,33.82,1.14035,1.14037,1.14032,1.14033,33.34,False
'2018-11-19T06:43:00',1.14019,1.14023,1.14016,1.14023,36.99,1.14033,1.14037,1.14029,1.14037,27.94,False
'2018-11-19T06:44:00',1.14023,1.14023,1.14023,1.14023,13.89,1.14037,1.14037,1.14037,1.14037,9.0,True
'2018-11-19T06:45:00',1.14025,1.14033,1.14017,1.14033,42.75,1.14037,1.14045,1.1403,1.14045,53.17,True
'2018-11-19T06:46:00',1.14033,1.14033,1.14033,1.14033,1.0,1.14046,1.14046,1.14046,1.14046,1.0,True
'2018-11-19T06:47:00',1.14034,1.14034,1.14028,1.14031,16.24,1.14046,1.14046,1.14042,1.14042,28.32,False
'2018-11-19T06:48:00',1.1403,1.1403,1.14028,1.14028,18.57,1.14042,1.14045,1.1404,1.14042,26.5,True
'2018-11-19T06:49:00',1.14025,1.14033,1.14025,1.14026,19.8,1.14039,1.14045,1.14037,1.14038,20.75,True
'2018-11-19T06:50:00',1.14027,1.14034,1.14027,1.14034,28.69,1.14038,1.14047,1.14038,1.14047,37.69,True
'2018-11-19T06:51:00',1.14034,1.14034,1.14029,1.14033,21.95,1.14048,1.14048,1.14042,1.14046,32.87,True
'2018-11-19T06:52:00',1.14032,1.14035,1.14031,1.14034,15.0,1.14046,1.14047,1.14044,1.14046,19.25,True
'2018-11-19T06:53:00',1.14034,1.14037,1.14028,1.1403,22.82,1.14048,1.14048,1.14042,1.14043,34.71,False
'2018-11-19T06:54:00',1.14031,1.14034,1.14031,1.14034,13.0,1.14043,1.14048,1.14043,1.14048,16.34,True
'2018-11-19T06:55:00',1.14033,1.14036,1.14031,1.14033,25.5,1.14047,1.14049,1.14044,1.14048,36.25,False
'2018-11-19T06:56:00',1.14033,1.14035,1.14032,1.14033,15.0,1.14046,1.14048,1.14045,1.14046,26.75,False
'2018-11-19T06:57:00',1.14032,1.14032,1.14027,1.1403,23.1,1.14047,1.14047,1.14039,1.14042,39.69,False
'2018-11-19T06:58:00',1.14029,1.14031,1.14028,1.14028,17.11,1.14042,1.14045,1.14041,1.14042,23.25,False
'2018-11-19T06:59:00',1.14029,1.14031,1.14027,1.14028,24.33,1.14043,1.14045,1.1404,1.14041,30.76,True
'2018-11-19T07:00:00',1.14028,1.14035,1.14023,1.1403,68.55,1.1404,1.14046,1.14035,1.14043,60.51,True
'2018-11-19T07:01:00',1.14031,1.14036,1.1403,1.14034,24.85,1.14043,1.14048,1.14043,1.14047,30.62,True
'2018-11-19T07:02:00',1.14034,1.14038,1.14031,1.14037,34.6,1.14046,1.14047,1.14043,1.14047,32.23,False
'2018-11-19T07:03:00',1.14036,1.14036,1.14022,1.14022,40.24,1.14047,1.14047,1.14033,1.14034,36.11,False
'2018-11-19T07:04:00',1.14022,1.14023,1.14019,1.14023,66.92,1.14034,1.14036,1.1403,1.14035,73.32,True
'2018-11-19T07:05:00',1.14022,1.14028,1.14021,1.14021,49.33,1.14034,1.14039,1.14028,1.1403,52.4,False
'2018-11-19T07:06:00',1.14021,1.14022,1.1402,1.14021,15.72,1.14031,1.14032,1.14029,1.1403,17.37,False
'2018-11-19T07:07:00',1.14021,1.14021,1.1402,1.1402,14.96,1.14031,1.14031,1.14029,1.1403,15.5,True
'2018-11-19T07:08:00',1.14019,1.1403,1.14017,1.14027,24.98,1.14028,1.14039,1.14027,1.14035,22.64,True
'2018-11-19T07:09:00',1.14027,1.14031,1.1402,1.1402,14.71,1.14034,1.14039,1.1403,1.14031,13.6,False
'2018-11-19T07:10:00',1.1402,1.14022,1.14011,1.14011,39.84,1.1403,1.14033,1.14021,1.14022,44.02,False
'2018-11-19T07:11:00',1.1401,1.14015,1.1401,1.14015,15.87,1.14021,1.14026,1.14021,1.14026,20.43,True
'2018-11-19T07:12:00',1.14015,1.14018,1.14014,1.14016,11.0,1.14025,1.14028,1.14024,1.14027,18.02,True
'2018-11-19T07:13:00',1.14016,1.14026,1.1401,1.14026,22.75,1.14027,1.14034,1.1402,1.14034,27.37,True
'2018-11-19T07:14:00',1.14025,1.14029,1.14022,1.14027,27.0,1.14034,1.14037,1.14033,1.14035,26.25,False
'2018-11-19T07:15:00',1.14027,1.14027,1.1402,1.14022,34.35,1.14034,1.14035,1.14028,1.1403,37.22,True
'2018-11-19T07:16:00',1.14022,1.1403,1.14021,1.1403,26.0,1.14031,1.14038,1.14029,1.14038,36.64,True
'2018-11-19T07:17:00',1.1403,1.1403,1.14019,1.14021,32.74,1.14039,1.14039,1.14028,1.14033,33.58,False
'2018-11-19T07:18:00',1.14021,1.14022,1.14013,1.14022,36.62,1.14033,1.14035,1.14024,1.14035,36.06,True
'2018-11-19T07:19:00',1.14024,1.14025,1.14018,1.14021,32.99,1.14035,1.14035,1.14028,1.14033,35.31,True
'2018-11-19T07:20:00',1.14021,1.14029,1.14017,1.14028,38.99,1.14031,1.14041,1.14028,1.14039,36.83,True
'2018-11-19T07:21:00',1.14028,1.14032,1.14024,1.14032,26.72,1.1404,1.14043,1.14036,1.14042,23.31,True
'2018-11-19T07:22:00',1.14032,1.14041,1.14032,1.1404,36.0,1.14043,1.14049,1.14041,1.14044,46.28,True
'2018-11-19T07:23:00',1.1404,1.14045,1.1404,1.1404,40.12,1.14045,1.14054,1.14045,1.14047,45.98,True
'2018-11-19T07:24:00',1.1404,1.14051,1.14039,1.1405,47.84,1.14048,1.14061,1.14047,1.14059,48.09,True
'2018-11-19T07:25:00',1.14051,1.14053,1.14047,1.14053,35.46,1.1406,1.14064,1.14058,1.14064,35.25,True
'2018-11-19T07:26:00',1.14052,1.14054,1.1405,1.1405,22.21,1.14064,1.14066,1.14059,1.14062,27.27,False
'2018-11-19T07:27:00',1.14051,1.14055,1.1405,1.14053,14.12,1.14062,1.14064,1.14058,1.14062,15.95,False
'2018-11-19T07:28:00',1.14052,1.14053,1.1405,1.14051,34.47,1.14061,1.14064,1.14058,1.14063,32.06,True
'2018-11-19T07:29:00',1.14053,1.14054,1.1405,1.14052,24.86,1.14064,1.14065,1.14061,1.14065,35.7,True
'2018-11-19T07:30:00',1.14052,1.14054,1.1405,1.14053,45.59,1.14062,1.14066,1.14061,1.14065,40.8,False
'2018-11-19T07:31:00',1.14053,1.14054,1.14051,1.14054,40.55,1.14065,1.14066,1.14063,1.14066,32.54,False
'2018-11-19T07:32:00',1.14054,1.14054,1.14054,1.14054,1.0,1.14065,1.14065,1.14065,1.14065,1.0,True
'2018-11-19T07:33:00',1.14054,1.1406,1.14054,1.14059,28.38,1.14066,1.14072,1.14066,1.14071,24.26,True
'2018-11-19T07:34:00',1.14059,1.14064,1.14057,1.14057,13.36,1.14071,1.14072,1.14067,1.14067,11.65,False
'2018-11-19T07:35:00',1.14055,1.14056,1.14051,1.14053,30.57,1.14065,1.14068,1.14063,1.14064,26.5,False
'2018-11-19T07:36:00',1.14055,1.14055,1.14047,1.14049,49.49,1.14064,1.14066,1.14059,1.1406,35.8,False
'2018-11-19T07:37:00',1.14048,1.14051,1.14044,1.14051,42.33,1.1406,1.14062,1.14054,1.14062,30.69,True
'2018-11-19T07:38:00',1.14049,1.14057,1.14048,1.14057,28.07,1.1406,1.14068,1.1406,1.14066,21.4,True
'2018-11-19T07:39:00',1.14055,1.14058,1.14051,1.14052,53.49,1.14069,1.14069,1.14062,1.14063,42.95,False
'2018-11-19T07:40:00',1.14051,1.14058,1.1405,1.14051,63.25,1.14062,1.14069,1.14062,1.14064,37.46,False
'2018-11-19T07:41:00',1.14051,1.14055,1.14037,1.14037,58.26,1.14064,1.14067,1.14048,1.14049,37.74,False
'2018-11-19T07:42:00',1.14037,1.14047,1.14036,1.14047,53.56,1.1405,1.14058,1.14045,1.14058,40.86,False
'2018-11-19T07:43:00',1.14047,1.14047,1.14039,1.14039,26.51,1.14058,1.14058,1.14052,1.14052,18.5,False
'2018-11-19T07:44:00',1.14039,1.14044,1.14038,1.14039,63.21,1.1405,1.14056,1.14048,1.14052,38.56,False
'2018-11-19T07:45:00',1.14039,1.1404,1.14026,1.14028,102.71,1.14052,1.14053,1.14038,1.14039,60.01,False
'2018-11-19T07:46:00',1.14028,1.14033,1.14027,1.1403,45.17,1.14039,1.14045,1.14038,1.14042,29.62,True
'2018-11-19T07:47:00',1.1403,1.14036,1.14027,1.14036,77.26,1.14041,1.14048,1.14038,1.14048,45.57,True
'2018-11-19T07:48:00',1.14035,1.14041,1.14035,1.14038,44.28,1.14047,1.14053,1.14047,1.14051,30.69,True
'2018-11-19T07:49:00',1.14037,1.14041,1.14033,1.14041,35.41,1.14049,1.14054,1.14046,1.14051,24.2,True
'2018-11-19T07:50:00',1.14043,1.14047,1.1404,1.14041,51.99,1.14054,1.14056,1.14051,1.14054,32.6,False
'2018-11-19T07:51:00',1.14042,1.14044,1.14038,1.14038,47.22,1.14055,1.14055,1.14049,1.1405,32.73,False
'2018-11-19T07:52:00',1.14038,1.14039,1.14038,1.14038,12.43,1.1405,1.14052,1.1405,1.14051,8.0,True
'2018-11-19T07:53:00',1.14038,1.14045,1.14038,1.14044,45.21,1.14048,1.14057,1.14047,1.14056,37.19,False
'2018-11-19T07:54:00',1.14044,1.14045,1.14039,1.14039,55.96,1.14055,1.14057,1.1405,1.14052,37.99,True
'2018-11-19T07:55:00',1.1404,1.14047,1.14039,1.14039,28.21,1.14052,1.14057,1.14049,1.14051,28.1,False
'2018-11-19T07:56:00',1.14038,1.14043,1.14038,1.14043,52.5,1.14052,1.14056,1.14049,1.14056,27.74,True
'2018-11-19T07:57:00',1.14043,1.14048,1.14041,1.14048,56.5,1.14055,1.14059,1.14051,1.14059,33.22,True
'2018-11-19T07:58:00',1.14048,1.14048,1.14045,1.14045,26.44,1.1406,1.14061,1.14058,1.14058,15.74,False
'2018-11-19T07:59:00',1.14045,1.14045,1.14044,1.14044,12.87,1.14057,1.14058,1.14057,1.14058,9.18,False
'2018-11-19T08:00:00',1.14044,1.14045,1.14028,1.1403,90.12,1.14057,1.14058,1.1404,1.14041,75.7,False
'2018-11-19T08:01:00',1.1403,1.14035,1.14026,1.14034,105.58,1.14042,1.14046,1.14039,1.14043,100.19,True
'2018-11-19T08:02:00',1.14033,1.1404,1.1403,1.14037,80.78,1.14043,1.1405,1.14042,1.14049,86.55,True
'2018-11-19T08:03:00',1.14037,1.14057,1.14036,1.14057,52.48,1.1405,1.14068,1.14048,1.14068,79.93,True
'2018-11-19T08:04:00',1.14058,1.14061,1.14052,1.1406,38.48,1.14069,1.14073,1.14062,1.14071,43.37,True
'2018-11-19T08:05:00',1.14059,1.14065,1.14059,1.14064,33.12,1.14071,1.14077,1.1407,1.14076,45.47,True
'2018-11-19T08:06:00',1.14065,1.14071,1.14065,1.1407,40.35,1.14076,1.14083,1.14074,1.14081,52.94,False
'2018-11-19T08:07:00',1.14069,1.14071,1.14067,1.14071,38.36,1.14081,1.14083,1.14077,1.14083,42.75,True
'2018-11-19T08:08:00',1.14074,1.14078,1.14069,1.14077,102.01,1.14086,1.1409,1.1408,1.1409,139.33,False
'2018-11-19T08:09:00',1.14077,1.14078,1.14047,1.14053,66.68,1.14088,1.14089,1.1406,1.14065,84.79,False
'2018-11-19T08:10:00',1.14054,1.14061,1.14053,1.14058,46.65,1.14066,1.14071,1.14066,1.1407,39.94,False
'2018-11-19T08:11:00',1.14058,1.1406,1.14053,1.14054,81.63,1.1407,1.14072,1.14065,1.14065,55.96,False
'2018-11-19T08:12:00',1.14055,1.14057,1.14048,1.14048,100.86,1.14065,1.14069,1.14057,1.14058,86.19,False
'2018-11-19T08:13:00',1.14048,1.14048,1.14037,1.14039,139.07,1.14059,1.14059,1.14048,1.14051,99.29,False
'2018-11-19T08:14:00',1.14039,1.14043,1.14036,1.1404,82.29,1.1405,1.14053,1.14048,1.14051,63.26,False
'2018-11-19T08:15:00',1.1404,1.1404,1.14026,1.14028,103.7,1.14052,1.14052,1.14036,1.1404,82.45,False
'2018-11-19T08:16:00',1.14028,1.1403,1.14021,1.14027,66.04,1.1404,1.1404,1.14033,1.14039,60.5,True
'2018-11-19T08:17:00',1.14026,1.14038,1.14025,1.14034,70.14,1.14039,1.14049,1.14037,1.14045,61.98,True
'2018-11-19T08:18:00',1.14035,1.14039,1.14032,1.14038,63.12,1.14045,1.14051,1.14043,1.14051,62.58,False
'2018-11-19T08:19:00',1.14038,1.14038,1.14028,1.14029,70.43,1.1405,1.1405,1.14038,1.14042,85.69,False
'2018-11-19T08:20:00',1.14028,1.14028,1.14016,1.14021,75.52,1.14036,1.14037,1.14027,1.14033,85.23,True
'2018-11-19T08:21:00',1.1402,1.14037,1.1402,1.14034,61.99,1.14033,1.14047,1.14033,1.14046,86.41,False
'2018-11-19T08:22:00',1.14034,1.14035,1.14015,1.14016,39.44,1.14047,1.14047,1.14026,1.14028,51.95,False
'2018-11-19T08:23:00',1.14015,1.14016,1.14006,1.1401,46.18,1.14026,1.14028,1.14017,1.14021,46.49,True
'2018-11-19T08:24:00',1.14011,1.14021,1.14011,1.14017,44.0,1.14021,1.14033,1.14021,1.14027,63.65,True
'2018-11-19T08:25:00',1.14017,1.14027,1.14015,1.14018,36.96,1.14028,1.14039,1.14027,1.1403,46.3,False
'2018-11-19T08:26:00',1.14017,1.14026,1.14015,1.14026,39.94,1.14029,1.14036,1.14025,1.14036,48.27,True
'2018-11-19T08:27:00',1.14026,1.14042,1.14026,1.14042,25.0,1.14037,1.14053,1.14036,1.14053,30.59,True
'2018-11-19T08:28:00',1.14045,1.14048,1.14039,1.14047,38.5,1.14055,1.14056,1.14047,1.14055,51.34,True
'2018-11-19T08:29:00',1.14047,1.14054,1.14044,1.14054,27.5,1.14057,1.14063,1.14054,1.14061,38.25,False
'2018-11-19T08:30:00',1.14054,1.14054,1.14047,1.14049,25.5,1.1406,1.14062,1.14055,1.14057,26.21,True
'2018-11-19T08:31:00',1.14048,1.14056,1.14048,1.14051,22.5,1.14057,1.14065,1.14056,1.14061,23.2,True
'2018-11-19T08:32:00',1.14051,1.14057,1.14045,1.14054,46.12,1.1406,1.14066,1.14055,1.14063,45.15,False
'2018-11-19T08:33:00',1.14055,1.14057,1.14045,1.14052,69.2,1.14062,1.14066,1.14054,1.1406,92.56,True
'2018-11-19T08:34:00',1.14052,1.14063,1.14041,1.14063,64.44,1.14061,1.14071,1.1405,1.14071,72.08,True
'2018-11-19T08:35:00',1.14063,1.14069,1.14057,1.1406,80.21,1.14073,1.14078,1.14068,1.14071,105.93,True
'2018-11-19T08:36:00',1.14057,1.14076,1.14057,1.14073,51.81,1.14068,1.14086,1.14068,1.14083,60.09,False
'2018-11-19T08:37:00',1.14072,1.14075,1.1406,1.14074,52.74,1.14083,1.14084,1.1407,1.14084,50.05,False
'2018-11-19T08:38:00',1.14074,1.14074,1.14059,1.14059,63.61,1.14082,1.14082,1.14069,1.14069,66.37,False
'2018-11-19T08:39:00',1.14059,1.14061,1.14051,1.14051,54.12,1.1407,1.14071,1.14061,1.14061,46.6,False
'2018-11-19T08:40:00',1.14051,1.14053,1.14049,1.14049,31.0,1.1406,1.14064,1.1406,1.1406,39.98,False
'2018-11-19T08:41:00',1.14049,1.14049,1.14039,1.14039,36.32,1.1406,1.1406,1.1405,1.1405,50.06,False
'2018-11-19T08:42:00',1.14039,1.14046,1.14034,1.14044,44.5,1.14049,1.14057,1.14044,1.14056,67.85,True
'2018-11-19T08:43:00',1.14045,1.14051,1.14038,1.14038,61.93,1.14056,1.14063,1.14048,1.14048,78.7,False
'2018-11-19T08:44:00',1.14037,1.1405,1.14037,1.14041,56.22,1.14048,1.1406,1.14047,1.14053,67.86,False
'2018-11-19T08:45:00',1.14041,1.14046,1.14037,1.14046,77.84,1.14052,1.14058,1.14048,1.14057,73.88,True
'2018-11-19T08:46:00',1.14046,1.1407,1.14037,1.14066,68.71,1.14054,1.14081,1.14049,1.14078,82.3,True
'2018-11-19T08:47:00',1.14067,1.14071,1.1406,1.14061,40.19,1.14078,1.14082,1.14071,1.14073,49.61,True
'2018-11-19T08:48:00',1.14063,1.14077,1.14063,1.14076,69.12,1.14072,1.14089,1.14072,1.14087,59.75,False
'2018-11-19T08:49:00',1.14075,1.14075,1.14059,1.14069,89.85,1.14086,1.14086,1.1407,1.14082,65.16,True
'2018-11-19T08:50:00',1.1407,1.14087,1.14068,1.14087,51.94,1.14083,1.14098,1.14081,1.14097,65.49,True
'2018-11-19T08:51:00',1.14087,1.1409,1.14077,1.14088,57.92,1.14098,1.14101,1.14087,1.14101,80.22,True
'2018-11-19T08:52:00',1.14088,1.14095,1.14078,1.14079,88.85,1.14101,1.14104,1.14088,1.14089,113.07,False
'2018-11-19T08:53:00',1.14079,1.1408,1.14071,1.14073,82.7,1.1409,1.14093,1.14083,1.14085,67.94,False
'2018-11-19T08:54:00',1.14072,1.14073,1.14068,1.14072,59.13,1.14084,1.14084,1.1408,1.14082,38.67,False
'2018-11-19T08:55:00',1.14071,1.14073,1.14066,1.14072,78.13,1.1408,1.14084,1.14077,1.14083,48.55,False
'2018-11-19T08:56:00',1.14072,1.14072,1.14063,1.14065,54.42,1.14084,1.14084,1.14075,1.14076,44.03,False
'2018-11-19T08:57:00',1.14065,1.1407,1.14065,1.14066,55.82,1.14077,1.14082,1.14074,1.14074,35.96,False
'2018-11-19T08:58:00',1.14066,1.14066,1.14044,1.14047,48.21,1.14075,1.14078,1.14054,1.14056,44.14,False
'2018-11-19T08:59:00',1.14045,1.14046,1.14034,1.14035,84.5,1.14055,1.14056,1.14044,1.14046,52.75,False
'2018-11-19T09:00:00',1.14036,1.14042,1.14019,1.1404,149.53,1.14047,1.14052,1.1403,1.1405,144.49,True
'2018-11-19T09:01:00',1.1404,1.14055,1.14037,1.14046,84.99,1.14048,1.14065,1.14048,1.14055,112.04,False
'2018-11-19T09:02:00',1.14045,1.14045,1.14011,1.14014,81.95,1.14055,1.14055,1.14019,1.14023,95.01,True
'2018-11-19T09:03:00',1.14013,1.14056,1.14012,1.14042,91.1,1.14023,1.14065,1.14022,1.1405,92.64,False
'2018-11-19T09:04:00',1.14042,1.14046,1.14033,1.14046,51.32,1.14052,1.14057,1.14043,1.14055,48.14,True
'2018-11-19T09:05:00',1.14047,1.14064,1.14047,1.14059,71.6,1.14055,1.14071,1.14055,1.14069,64.61,True
'2018-11-19T09:06:00',1.14059,1.14065,1.14056,1.14063,35.75,1.1407,1.14075,1.14066,1.14074,34.0,True
'2018-11-19T09:07:00',1.14065,1.14067,1.14057,1.14064,118.22,1.14075,1.14078,1.14069,1.14077,90.14,True
'2018-11-19T09:08:00',1.14063,1.14067,1.14047,1.14051,180.02,1.14074,1.14079,1.14058,1.14063,108.03,True
'2018-11-19T09:09:00',1.14051,1.14074,1.14051,1.14066,139.1,1.14064,1.14087,1.14062,1.14077,75.91,True
'2018-11-19T09:10:00',1.14067,1.14081,1.14067,1.14081,166.89,1.14079,1.14092,1.14079,1.1409,98.56,True
'2018-11-19T09:11:00',1.14081,1.14095,1.14081,1.14089,102.78,1.14089,1.14103,1.14085,1.14101,95.69,True
'2018-11-19T09:12:00',1.1409,1.141,1.14084,1.1409,115.65,1.14099,1.14108,1.14093,1.14096,111.2,True
'2018-11-19T09:13:00',1.1409,1.14121,1.1409,1.14097,155.78,1.14097,1.14132,1.14095,1.14105,114.98,False
'2018-11-19T09:14:00',1.14097,1.14102,1.14094,1.14097,56.1,1.14103,1.14114,1.14099,1.14105,56.93,True
'2018-11-19T09:15:00',1.14097,1.14117,1.14097,1.14112,116.67,1.14103,1.14126,1.14102,1.14122,96.5,False
'2018-11-19T09:16:00',1.14112,1.14117,1.14104,1.14114,80.48,1.14124,1.14125,1.14113,1.14124,71.0,False
'2018-11-19T09:17:00',1.14114,1.14114,1.14104,1.14105,43.5,1.14123,1.14124,1.14108,1.14114,41.36,False
'2018-11-19T09:18:00',1.14106,1.14106,1.14096,1.141,46.37,1.14114,1.14115,1.14104,1.14108,42.47,False
'2018-11-19T09:19:00',1.14099,1.14099,1.14081,1.14087,87.7,1.14108,1.14108,1.14093,1.14096,80.07,False
'2018-11-19T09:20:00',1.14084,1.14089,1.14074,1.14077,116.06,1.14092,1.14097,1.14085,1.14086,127.94,False
'2018-11-19T09:21:00',1.14076,1.14082,1.14068,1.14074,61.25,1.14086,1.14092,1.14078,1.14084,59.78,False
'2018-11-19T09:22:00',1.14075,1.14075,1.14061,1.14074,100.99,1.14084,1.14086,1.14073,1.14083,97.18,True
'2018-11-19T09:23:00',1.14073,1.1408,1.14072,1.1408,61.3,1.14083,1.14092,1.14082,1.14089,68.75,True
'2018-11-19T09:24:00',1.14081,1.14088,1.14078,1.14088,61.1,1.14092,1.14101,1.14089,1.14101,70.48,True
'2018-11-19T09:25:00',1.14087,1.14093,1.14087,1.14088,64.85,1.141,1.14104,1.14099,1.141,73.99,False
'2018-11-19T09:26:00',1.14088,1.14088,1.14078,1.1408,50.85,1.14099,1.14099,1.1409,1.14091,58.84,False
'2018-11-19T09:27:00',1.14081,1.14084,1.14077,1.14081,39.99,1.14091,1.14092,1.14086,1.14089,41.55,False
'2018-11-19T09:28:00',1.1408,1.14082,1.14063,1.14075,54.74,1.14089,1.14091,1.14073,1.14083,55.86,True
'2018-11-19T09:29:00',1.14073,1.14098,1.14073,1.14094,48.0,1.14083,1.14109,1.14082,1.14105,90.68,True
'2018-11-19T09:30:00',1.14095,1.14101,1.14094,1.14101,52.47,1.14106,1.14114,1.14103,1.14111,99.62,True
'2018-11-19T09:31:00',1.141,1.14105,1.14085,1.14088,83.37,1.14111,1.14115,1.14096,1.141,84.32,True
'2018-11-19T09:32:00',1.1409,1.14108,1.14088,1.14102,84.94,1.141,1.14118,1.14098,1.14111,87.99,False
'2018-11-19T09:33:00',1.141,1.14104,1.14096,1.14099,66.05,1.14111,1.14114,1.14106,1.14109,57.62,False
'2018-11-19T09:34:00',1.141,1.14103,1.14096,1.14103,66.22,1.14109,1.14114,1.14107,1.14114,54.12,True
'2018-11-19T09:35:00',1.14102,1.14115,1.14101,1.14113,107.36,1.14114,1.14125,1.14114,1.1412,73.2,False
'2018-11-19T09:36:00',1.14109,1.14109,1.14097,1.14099,89.69,1.1412,1.1412,1.14104,1.14106,95.19,False
'2018-11-19T09:37:00',1.14098,1.14106,1.14095,1.14106,59.05,1.14106,1.14115,1.14103,1.14114,75.97,True
'2018-11-19T09:38:00',1.14106,1.14112,1.1409,1.1409,95.99,1.14115,1.14121,1.14102,1.14102,102.18,False
'2018-11-19T09:39:00',1.14091,1.14091,1.14082,1.14082,66.1,1.14102,1.14102,1.14093,1.14093,59.45,False
'2018-11-19T09:40:00',1.14081,1.14084,1.14078,1.14081,62.86,1.14093,1.14093,1.14088,1.14091,51.15,True
'2018-11-19T09:41:00',1.14082,1.14103,1.14082,1.14102,76.22,1.14092,1.14115,1.14092,1.14115,66.39,True
'2018-11-19T09:42:00',1.14105,1.1411,1.14101,1.14101,59.12,1.14116,1.14122,1.14112,1.14112,100.75,False
'2018-11-19T09:43:00',1.14101,1.14101,1.14095,1.14096,30.61,1.14111,1.14111,1.14105,1.14107,35.76,True
'2018-11-19T09:44:00',1.14098,1.14108,1.14096,1.14106,87.02,1.14108,1.14118,1.14105,1.14116,93.17,False
'2018-11-19T09:45:00',1.14105,1.14105,1.14094,1.14096,68.87,1.14116,1.14116,1.14105,1.14107,74.34,False
'2018-11-19T09:46:00',1.14096,1.14098,1.14094,1.14095,67.37,1.14106,1.14109,1.14103,1.14107,70.06,True
'2018-11-19T09:47:00',1.14096,1.14104,1.14094,1.14094,82.4,1.14107,1.14114,1.14104,1.14104,113.07,False
'2018-11-19T09:48:00',1.14095,1.14099,1.14094,1.14099,53.27,1.14105,1.1411,1.14105,1.1411,39.02,True
'2018-11-19T09:49:00',1.141,1.141,1.14073,1.14076,56.61,1.14111,1.14111,1.14084,1.14087,60.6,False
'2018-11-19T09:50:00',1.14077,1.14082,1.14074,1.1408,90.14,1.14086,1.14093,1.14085,1.14091,104.82,True
'2018-11-19T09:51:00',1.14081,1.14087,1.14073,1.14074,159.04,1.14091,1.14094,1.14084,1.14085,175.18,False
'2018-11-19T09:52:00',1.14074,1.14076,1.14056,1.1406,74.06,1.14086,1.14087,1.14066,1.1407,84.86,False
'2018-11-19T09:53:00',1.1406,1.14074,1.1406,1.14067,70.42,1.14071,1.14084,1.14067,1.14078,121.77,False
'2018-11-19T09:54:00',1.14065,1.14068,1.1406,1.14067,61.5,1.14077,1.14079,1.1407,1.14078,92.46,True
'2018-11-19T09:55:00',1.14067,1.14075,1.14058,1.14064,85.18,1.14078,1.14084,1.1407,1.14076,96.67,False
'2018-11-19T09:56:00',1.14065,1.14066,1.14033,1.1404,85.2,1.14076,1.14078,1.14044,1.14049,128.5,False
'2018-11-19T09:57:00',1.1404,1.14048,1.14035,1.14041,50.5,1.1405,1.14059,1.14046,1.14053,91.51,True
'2018-11-19T09:58:00',1.14041,1.14061,1.14041,1.14058,52.2,1.14052,1.14072,1.14052,1.14068,90.3,True
'2018-11-19T09:59:00',1.1406,1.14063,1.14049,1.14055,75.4,1.1407,1.14075,1.14061,1.14068,121.14,False
'2018-11-19T10:00:00',1.14055,1.14058,1.14026,1.14028,126.28,1.14067,1.14067,1.14038,1.1404,120.45,False
'2018-11-19T10:01:00',1.14026,1.14053,1.14021,1.14051,94.42,1.14039,1.14061,1.14032,1.14061,81.86,True
'2018-11-19T10:02:00',1.1405,1.14059,1.14049,1.14057,51.76,1.14061,1.14067,1.14058,1.14065,56.04,True
'2018-11-19T10:03:00',1.14057,1.14061,1.14052,1.14054,114.21,1.14066,1.14069,1.14061,1.14064,92.21,True
'2018-11-19T10:04:00',1.14054,1.14079,1.14051,1.14054,107.26,1.14065,1.14088,1.14062,1.14063,88.13,False
'2018-11-19T10:05:00',1.14055,1.14056,1.14037,1.14039,86.84,1.14064,1.14064,1.14047,1.14047,53.0,False
'2018-11-19T10:06:00',1.14038,1.14041,1.14032,1.14037,101.29,1.14047,1.14048,1.14041,1.14045,57.0,True
'2018-11-19T10:07:00',1.14036,1.14051,1.14036,1.14049,113.87,1.14046,1.1406,1.14046,1.14058,51.25,False
'2018-11-19T10:08:00',1.14049,1.1405,1.14033,1.14035,66.52,1.14059,1.14059,1.14042,1.14044,48.71,False
'2018-11-19T10:09:00',1.14035,1.14047,1.14035,1.14041,80.6,1.14045,1.14057,1.14045,1.14051,45.0,True
'2018-11-19T10:10:00',1.14044,1.1406,1.1404,1.1406,123.09,1.14052,1.1407,1.14049,1.14069,78.82,True
'2018-11-19T10:11:00',1.14058,1.14063,1.14055,1.1406,102.88,1.14069,1.14072,1.14065,1.1407,46.0,True
'2018-11-19T10:12:00',1.1406,1.14064,1.14057,1.14057,87.31,1.1407,1.14074,1.14067,1.14068,55.48,False
'2018-11-19T10:13:00',1.14058,1.14061,1.14055,1.1406,52.06,1.14069,1.1407,1.14065,1.14069,36.25,True
'2018-11-19T10:14:00',1.14061,1.14062,1.14043,1.14048,84.79,1.14069,1.1407,1.14052,1.14059,68.67,False
'2018-11-19T10:15:00',1.14048,1.14057,1.14042,1.14057,142.9,1.14059,1.14068,1.14052,1.14068,60.73,True
'2018-11-19T10:16:00',1.14057,1.14066,1.14057,1.14062,67.45,1.14069,1.14073,1.14069,1.1407,40.12,True
'2018-11-19T10:17:00',1.14061,1.14082,1.14061,1.14082,102.89,1.1407,1.1409,1.1407,1.1409,60.12,True
'2018-11-19T10:18:00',1.14083,1.14083,1.14078,1.14079,57.52,1.1409,1.1409,1.14087,1.14089,34.5,True
'2018-11-19T10:19:00',1.1408,1.14083,1.14079,1.14079,44.63,1.14089,1.14091,1.14088,1.1409,32.85,False
'2018-11-19T10:20:00',1.14081,1.14081,1.14062,1.14071,43.84,1.14092,1.14092,1.14073,1.14078,52.7,False
'2018-11-19T10:21:00',1.14071,1.14072,1.14063,1.14066,36.5,1.14081,1.14081,1.14073,1.14075,44.68,True
'2018-11-19T10:22:00',1.14066,1.14078,1.14066,1.14077,41.14,1.14076,1.14087,1.14076,1.14087,56.95,True
'2018-11-19T10:23:00',1.1408,1.14085,1.14072,1.14076,65.26,1.14089,1.14092,1.14083,1.14086,92.84,False
'2018-11-19T10:24:00',1.14075,1.14083,1.14072,1.14083,46.19,1.14086,1.14092,1.14082,1.14091,56.49,True
'2018-11-19T10:25:00',1.14083,1.1409,1.14078,1.14079,55.13,1.1409,1.14101,1.14089,1.14089,65.2,False
'2018-11-19T10:26:00',1.1408,1.14086,1.14077,1.14083,36.5,1.14089,1.14096,1.14086,1.14091,54.95,False
'2018-11-19T10:27:00',1.14081,1.14083,1.14067,1.14067,59.22,1.14091,1.14093,1.14075,1.14076,76.45,False
'2018-11-19T10:28:00',1.14068,1.14074,1.14068,1.14074,39.74,1.14078,1.14085,1.14078,1.14083,42.62,True
'2018-11-19T10:29:00',1.14073,1.14083,1.14072,1.14082,62.45,1.14083,1.14091,1.14082,1.1409,56.1,False
'2018-11-19T10:30:00',1.14082,1.14082,1.14049,1.14049,82.85,1.14091,1.14091,1.14059,1.14059,101.45,False
'2018-11-19T10:31:00',1.1405,1.14053,1.14045,1.14048,47.19,1.1406,1.14063,1.14054,1.14059,43.07,True
'2018-11-19T10:32:00',1.14048,1.14055,1.14044,1.14044,49.7,1.14059,1.14063,1.14055,1.14055,63.85,False
'2018-11-19T10:33:00',1.14044,1.14045,1.14033,1.14037,41.33,1.14055,1.14055,1.14043,1.14047,48.45,True
'2018-11-19T10:34:00',1.14038,1.14052,1.14035,1.14046,34.61,1.14047,1.14061,1.14045,1.14056,40.53,False
'2018-11-19T10:35:00',1.14047,1.1405,1.14039,1.1404,51.84,1.14056,1.14061,1.1405,1.14051,54.44,False
'2018-11-19T10:36:00',1.1404,1.14044,1.14039,1.14041,42.1,1.1405,1.14054,1.14049,1.14049,56.9,False
'2018-11-19T10:37:00',1.14043,1.14043,1.13991,1.13999,81.09,1.14052,1.14052,1.14001,1.14011,103.53,False
'2018-11-19T10:38:00',1.13995,1.14002,1.13986,1.13992,83.64,1.14005,1.14013,1.13998,1.14002,158.96,False
'2018-11-19T10:39:00',1.13993,1.13993,1.13968,1.13972,90.02,1.14002,1.14002,1.13979,1.13983,157.19,False
'2018-11-19T10:40:00',1.13973,1.13984,1.13973,1.1398,73.27,1.13984,1.13995,1.13984,1.1399,87.68,True
'2018-11-19T10:41:00',1.1398,1.14001,1.1398,1.13995,72.37,1.13991,1.14012,1.13991,1.14007,88.77,False
'2018-11-19T10:42:00',1.13995,1.13999,1.13946,1.13946,128.89,1.14007,1.14009,1.13957,1.13957,79.32,False
'2018-11-19T10:43:00',1.13946,1.13963,1.13946,1.13963,93.76,1.13958,1.13973,1.13958,1.13973,74.59,True
'2018-11-19T10:44:00',1.13961,1.13975,1.13958,1.13974,76.1,1.13973,1.13988,1.13969,1.13986,115.51,False
'2018-11-19T10:45:00',1.13974,1.13975,1.13967,1.13972,76.67,1.13985,1.13987,1.13979,1.13983,96.29,True
'2018-11-19T10:46:00',1.13971,1.13984,1.13971,1.13979,62.67,1.13984,1.13995,1.13984,1.13991,88.99,True
'2018-11-19T10:47:00',1.1398,1.1399,1.1398,1.13989,75.35,1.13992,1.14,1.13991,1.13999,89.27,True
'2018-11-19T10:48:00',1.13989,1.13995,1.1398,1.13984,105.15,1.14,1.14006,1.13992,1.13996,117.89,False
'2018-11-19T10:49:00',1.13984,1.13993,1.13983,1.13985,112.34,1.13997,1.14004,1.1399,1.13996,107.04,False
'2018-11-19T10:50:00',1.13985,1.13992,1.13985,1.13985,63.54,1.13996,1.14002,1.1399,1.13992,76.21,False
'2018-11-19T10:51:00',1.13985,1.13989,1.13985,1.13985,59.66,1.13993,1.14,1.13993,1.13993,69.46,False
'2018-11-19T10:52:00',1.13985,1.13985,1.13979,1.13979,38.0,1.13992,1.13995,1.13987,1.13989,54.34,True
'2018-11-19T10:53:00',1.13981,1.13992,1.13966,1.13968,65.43,1.1399,1.14002,1.13975,1.13978,90.5,False
'2018-11-19T10:54:00',1.13967,1.13968,1.1394,1.13946,99.0,1.13978,1.13978,1.13952,1.13958,95.4,False
'2018-11-19T10:55:00',1.13946,1.13949,1.13922,1.13923,119.22,1.13959,1.1396,1.1393,1.13933,125.09,False
'2018-11-19T10:56:00',1.13924,1.13924,1.13903,1.13905,114.27,1.13932,1.13932,1.13913,1.13915,90.58,True
'2018-11-19T10:57:00',1.13905,1.13945,1.13905,1.13945,99.29,1.13915,1.13956,1.13915,1.13956,97.83,True
'2018-11-19T10:58:00',1.13946,1.13958,1.13939,1.13958,69.42,1.13957,1.13968,1.1395,1.13968,90.32,True
'2018-11-19T10:59:00',1.1396,1.13962,1.13949,1.13953,125.61,1.13971,1.13972,1.13958,1.13963,146.75,True
'2018-11-19T11:00:00',1.13952,1.13966,1.1395,1.13955,107.89,1.13961,1.13978,1.1396,1.13965,97.28,False
'2018-11-19T11:01:00',1.13957,1.13958,1.13928,1.1393,95.66,1.13965,1.13967,1.13939,1.13941,81.01,False
'2018-11-19T11:02:00',1.13929,1.13942,1.13903,1.13907,148.72,1.13941,1.13952,1.13912,1.13916,120.54,False
'2018-11-19T11:03:00',1.13907,1.13907,1.13885,1.13889,101.77,1.13915,1.13916,1.13895,1.13898,97.43,True
'2018-11-19T11:04:00',1.13889,1.13921,1.13889,1.13918,67.12,1.13899,1.1393,1.13899,1.13925,81.85,True
'2018-11-19T11:05:00',1.13918,1.13929,1.13917,1.13923,72.11,1.13928,1.13939,1.13926,1.13935,90.39,False
'2018-11-19T11:06:00',1.13925,1.13925,1.13894,1.139,94.65,1.13937,1.13937,1.13905,1.1391,71.94,False
'2018-11-19T11:07:00',1.13898,1.13901,1.13892,1.13892,91.57,1.13909,1.13912,1.13902,1.13902,90.83,False
'2018-11-19T11:08:00',1.13893,1.13893,1.13882,1.13889,64.38,1.13902,1.13904,1.13892,1.13899,49.82,False
'2018-11-19T11:09:00',1.13889,1.1389,1.1388,1.13881,48.4,1.13898,1.13899,1.1389,1.13891,35.32,True
'2018-11-19T11:10:00',1.13881,1.13891,1.13866,1.13889,92.3,1.13892,1.13901,1.13876,1.13896,102.09,False
'2018-11-19T11:11:00',1.13889,1.13891,1.13879,1.13882,34.25,1.13897,1.139,1.13888,1.13893,63.26,False
'2018-11-19T11:12:00',1.13882,1.13882,1.13867,1.13874,40.76,1.13892,1.13892,1.13878,1.13882,40.38,True
'2018-11-19T11:13:00',1.13872,1.13889,1.13864,1.13867,96.71,1.13881,1.13898,1.13875,1.13878,77.33,False
'2018-11-19T11:14:00',1.13868,1.13872,1.13862,1.13864,83.91,1.13879,1.13883,1.13873,1.13875,71.4,True
'2018-11-19T11:15:00',1.13864,1.13873,1.13847,1.13865,87.18,1.13876,1.13885,1.13859,1.13872,98.61,False
'2018-11-19T11:16:00',1.13862,1.13867,1.13822,1.13824,88.62,1.13868,1.13874,1.13829,1.13833,103.59,False
'2018-11-19T11:17:00',1.13824,1.13835,1.13804,1.1382,86.48,1.13832,1.13844,1.13816,1.13828,110.78,True
'2018-11-19T11:18:00',1.13822,1.1384,1.13822,1.1383,65.48,1.13831,1.13851,1.13831,1.13837,94.17,False
'2018-11-19T11:19:00',1.1383,1.1384,1.13816,1.1382,73.07,1.13838,1.13848,1.13827,1.13827,86.06,False
'2018-11-19T11:20:00',1.1382,1.13821,1.1381,1.13815,44.5,1.13829,1.13829,1.13817,1.13825,61.13,False
'2018-11-19T11:21:00',1.13815,1.13815,1.13797,1.13805,56.32,1.13825,1.13826,1.13806,1.13815,83.6,True
'2018-11-19T11:22:00',1.13804,1.13819,1.13803,1.13807,41.22,1.13815,1.13829,1.13815,1.13818,48.07,True
'2018-11-19T11:23:00',1.13806,1.13846,1.13803,1.13823,93.45,1.13818,1.13858,1.13813,1.13834,105.62,False
'2018-11-19T11:24:00',1.13824,1.13834,1.13821,1.13821,55.0,1.13834,1.13843,1.13832,1.13832,61.23,False
'2018-11-19T11:25:00',1.13822,1.13826,1.13811,1.13825,83.79,1.13833,1.13835,1.13816,1.13832,88.21,False
'2018-11-19T11:26:00',1.13826,1.13826,1.13798,1.13807,80.56,1.13834,1.13835,1.13807,1.13814,73.1,False
'2018-11-19T11:27:00',1.13808,1.1382,1.13805,1.1382,62.12,1.13814,1.13828,1.1381,1.13828,66.67,True
'2018-11-19T11:28:00',1.13818,1.13832,1.13817,1.13832,40.0,1.13828,1.13842,1.13825,1.13842,43.55,True
'2018-11-19T11:29:00',1.13832,1.13837,1.13831,1.13836,39.6,1.13841,1.13848,1.13841,1.13847,59.74,True
'2018-11-19T11:30:00',1.13835,1.13842,1.1381,1.13811,63.5,1.13846,1.13852,1.13822,1.13822,70.59,False
'2018-11-19T11:31:00',1.13809,1.1381,1.13797,1.13799,106.26,1.1382,1.1382,1.13808,1.1381,108.0,False
'2018-11-19T11:32:00',1.13799,1.13799,1.13784,1.13796,88.98,1.13809,1.13809,1.13794,1.13806,92.22,True
'2018-11-19T11:33:00',1.13796,1.13812,1.13792,1.13812,47.65,1.13807,1.13823,1.13802,1.13822,61.62,True
'2018-11-19T11:34:00',1.1381,1.13817,1.13794,1.13794,80.7,1.1382,1.13825,1.13803,1.13805,84.3,False
'2018-11-19T11:35:00',1.13794,1.13794,1.13775,1.13775,79.56,1.13803,1.13804,1.13784,1.13784,72.04,False
'2018-11-19T11:36:00',1.13776,1.13782,1.13753,1.13758,115.69,1.13787,1.13792,1.13764,1.13769,70.25,False
'2018-11-19T11:37:00',1.13758,1.13764,1.13757,1.13759,53.41,1.13768,1.13774,1.13767,1.1377,45.5,True
'2018-11-19T11:38:00',1.13758,1.1378,1.13755,1.13772,71.06,1.13768,1.1379,1.13765,1.13783,77.08,False
'2018-11-19T11:39:00',1.13771,1.13771,1.13761,1.13765,63.56,1.13782,1.13782,1.13771,1.13776,53.88,True
'2018-11-19T11:40:00',1.13765,1.13784,1.13765,1.13784,51.45,1.13777,1.13793,1.13775,1.13793,64.36,True
'2018-11-19T11:41:00',1.13784,1.13793,1.13781,1.13792,65.8,1.13792,1.13803,1.13788,1.13801,61.07,True
'2018-11-19T11:42:00',1.13792,1.13802,1.1379,1.13797,83.87,1.138,1.13812,1.138,1.13805,105.81,True
'2018-11-19T11:43:00',1.13797,1.13812,1.13796,1.13805,60.15,1.13806,1.13819,1.13804,1.1381,57.44,True
'2018-11-19T11:44:00',1.13805,1.13823,1.13805,1.13811,52.1,1.13812,1.13832,1.13812,1.13819,58.56,False
'2018-11-19T11:45:00',1.13811,1.13811,1.13801,1.13808,65.99,1.13818,1.1382,1.13812,1.1382,66.94,True
'2018-11-19T11:46:00',1.13809,1.13822,1.13806,1.13822,54.23,1.1382,1.13831,1.13816,1.13831,59.83,True
'2018-11-19T11:47:00',1.13822,1.13839,1.13812,1.13812,92.38,1.13833,1.1385,1.13822,1.13823,74.34,False
'2018-11-19T11:48:00',1.13813,1.13836,1.13813,1.13836,73.83,1.13825,1.13845,1.13824,1.13845,62.62,True
'2018-11-19T11:49:00',1.13834,1.1384,1.13829,1.13838,51.1,1.13843,1.13849,1.13838,1.13848,66.26,True
'2018-11-19T11:50:00',1.13837,1.13843,1.13834,1.1384,56.44,1.13845,1.13853,1.13844,1.13848,66.91,False
'2018-11-19T11:51:00',1.13839,1.13839,1.13829,1.13831,34.27,1.13848,1.13848,1.13839,1.13841,37.81,False
'2018-11-19T11:52:00',1.13831,1.13831,1.13816,1.1382,72.06,1.13842,1.13842,1.13827,1.13832,50.49,False
'2018-11-19T11:53:00',1.13822,1.13824,1.13816,1.13816,51.14,1.13832,1.13835,1.13827,1.13827,49.54,False
'2018-11-19T11:54:00',1.13816,1.1382,1.13804,1.13805,67.89,1.13827,1.1383,1.13816,1.13817,76.25,True
'2018-11-19T11:55:00',1.13804,1.13833,1.13804,1.13825,62.72,1.13817,1.13843,1.13817,1.13836,92.42,True
'2018-11-19T11:56:00',1.13825,1.13839,1.13823,1.13833,69.78,1.13836,1.1385,1.13834,1.13846,59.68,False
'2018-11-19T11:57:00',1.13834,1.13834,1.13825,1.13828,68.09,1.13846,1.13846,1.13836,1.1384,56.88,False
'2018-11-19T11:58:00',1.13829,1.13829,1.13819,1.13827,68.91,1.1384,1.1384,1.13829,1.13837,62.19,True
'2018-11-19T11:59:00',1.13827,1.1385,1.13827,1.13841,74.92,1.13838,1.1386,1.13838,1.13852,107.2,True
'2018-11-19T12:00:00',1.1384,1.1386,1.13838,1.13851,92.7,1.1385,1.1387,1.13849,1.13862,145.71,False
'2018-11-19T12:01:00',1.13852,1.13858,1.13848,1.13856,60.19,1.13863,1.13869,1.13858,1.13867,65.31,True
'2018-11-19T12:02:00',1.13856,1.13869,1.13852,1.13853,183.62,1.13865,1.1388,1.13862,1.13864,141.0,True
'2018-11-19T12:03:00',1.13851,1.13873,1.13841,1.13866,152.5,1.13862,1.13882,1.13851,1.13876,142.32,False
'2018-11-19T12:04:00',1.13866,1.13871,1.13864,1.13871,73.18,1.13876,1.13882,1.13876,1.13882,68.58,True
'2018-11-19T12:05:00',1.13871,1.13875,1.13868,1.13872,49.25,1.13882,1.13884,1.13879,1.13882,71.72,True
'2018-11-19T12:06:00',1.13872,1.13881,1.1386,1.13881,45.95,1.13881,1.13893,1.13871,1.13892,52.25,True
'2018-11-19T12:07:00',1.13881,1.13882,1.13869,1.1387,58.98,1.13891,1.13893,1.13881,1.13881,79.94,False
'2018-11-19T12:08:00',1.1387,1.1387,1.13856,1.1386,72.69,1.13881,1.13881,1.13867,1.13871,63.82,False
'2018-11-19T12:09:00',1.13861,1.13864,1.13857,1.13858,72.81,1.13871,1.13875,1.13867,1.13867,49.85,False
'2018-11-19T12:10:00',1.13857,1.13863,1.13857,1.13858,45.19,1.13867,1.13873,1.13867,1.13869,30.95,True
'2018-11-19T12:11:00',1.13858,1.13864,1.13854,1.13859,55.62,1.13867,1.13873,1.13865,1.1387,66.59,True
'2018-11-19T12:12:00',1.1386,1.13878,1.13857,1.13878,67.84,1.1387,1.13887,1.13868,1.13887,73.25,False
'2018-11-19T12:13:00',1.13877,1.13877,1.13866,1.13868,42.77,1.13886,1.13888,1.13877,1.13879,42.32,False
'2018-11-19T12:14:00',1.13867,1.13874,1.13865,1.13874,62.28,1.13879,1.13885,1.13875,1.13885,38.38,True
'2018-11-19T12:15:00',1.13878,1.13879,1.13858,1.13859,57.88,1.13889,1.13891,1.13868,1.13868,41.92,False
'2018-11-19T12:16:00',1.13858,1.13863,1.1385,1.13857,82.77,1.13868,1.13873,1.1386,1.13868,76.14,True
'2018-11-19T12:17:00',1.13858,1.13864,1.13856,1.13857,46.75,1.13868,1.13874,1.13866,1.13867,72.11,False
'2018-11-19T12:18:00',1.13856,1.13856,1.13846,1.13847,49.28,1.13866,1.13866,1.13857,1.13859,56.55,False
'2018-11-19T12:19:00',1.13847,1.13847,1.13835,1.13838,85.98,1.13859,1.13859,1.13847,1.13849,43.87,False
'2018-11-19T12:20:00',1.13838,1.13841,1.13835,1.13839,97.92,1.13848,1.13852,1.13846,1.1385,50.0,True
'2018-11-19T12:21:00',1.13839,1.13858,1.13839,1.13855,47.05,1.1385,1.13868,1.1385,1.13867,36.56,False
'2018-11-19T12:22:00',1.13855,1.13855,1.13833,1.13834,78.66,1.13866,1.13866,1.13846,1.13846,45.69,False
'2018-11-19T12:23:00',1.13834,1.13839,1.13824,1.13828,67.85,1.13846,1.13851,1.13835,1.13838,87.12,False
'2018-11-19T12:24:00',1.13828,1.13836,1.13828,1.13832,25.7,1.13839,1.13847,1.13839,1.13843,36.25,False
'2018-11-19T12:25:00',1.13832,1.13834,1.13827,1.13828,37.0,1.13842,1.13844,1.13837,1.13837,52.51,False
'2018-11-19T12:26:00',1.13828,1.1383,1.13809,1.13809,56.35,1.13838,1.1384,1.1382,1.1382,79.43,False
'2018-11-19T12:27:00',1.13809,1.13821,1.13809,1.13815,42.87,1.13821,1.13831,1.13819,1.13826,44.08,False
'2018-11-19T12:28:00',1.13813,1.13821,1.13813,1.13817,64.61,1.13824,1.13831,1.13824,1.13829,40.39,False
'2018-11-19T12:29:00',1.13817,1.13817,1.13811,1.13814,51.28,1.13828,1.13829,1.13823,1.13825,28.12,False
'2018-11-19T12:30:00',1.13813,1.13815,1.13796,1.138,109.68,1.13825,1.13825,1.13803,1.13808,78.6,False
'2018-11-19T12:31:00',1.138,1.13802,1.13795,1.13799,112.08,1.13807,1.13813,1.13803,1.1381,66.25,False
'2018-11-19T12:32:00',1.13798,1.13802,1.13794,1.13797,76.04,1.1381,1.13811,1.13802,1.13805,63.07,False
'2018-11-19T12:33:00',1.13794,1.13794,1.13785,1.1379,55.05,1.13805,1.13805,1.13796,1.13801,60.62,False
'2018-11-19T12:34:00',1.13791,1.13793,1.13789,1.13789,44.5,1.13801,1.13803,1.13798,1.13798,65.81,True
'2018-11-19T12:35:00',1.13789,1.13794,1.13785,1.13794,46.45,1.13797,1.13802,1.13792,1.13802,45.35,True
'2018-11-19T12:36:00',1.13793,1.13797,1.13787,1.13792,49.0,1.13802,1.13805,1.13794,1.138,46.12,True
'2018-11-19T12:37:00',1.13793,1.13802,1.13792,1.13799,39.35,1.138,1.1381,1.138,1.13807,37.24,False
'2018-11-19T12:38:00',1.13799,1.138,1.13786,1.13791,23.1,1.13808,1.13808,1.13793,1.13799,25.25,False
'2018-11-19T12:39:00',1.1379,1.13792,1.13783,1.13786,81.39,1.13799,1.13802,1.1379,1.13797,84.03,False
'2018-11-19T12:40:00',1.13785,1.13787,1.13782,1.13785,44.57,1.13797,1.13797,1.13792,1.13792,83.38,True
'2018-11-19T12:41:00',1.13785,1.13792,1.13785,1.1379,42.0,1.13795,1.13802,1.13795,1.13801,61.76,True
'2018-11-19T12:42:00',1.1379,1.13828,1.1379,1.13825,70.85,1.13802,1.13838,1.13801,1.13835,93.14,True
'2018-11-19T12:43:00',1.13825,1.13835,1.13825,1.13834,59.69,1.13834,1.13845,1.13834,1.13844,60.4,True
'2018-11-19T12:44:00',1.13834,1.13842,1.13833,1.13842,56.57,1.13843,1.13851,1.13842,1.1385,48.32,False
'2018-11-19T12:45:00',1.1384,1.1384,1.13825,1.13835,81.53,1.13849,1.13849,1.13835,1.13845,77.37,False
'2018-11-19T12:46:00',1.13835,1.13838,1.13824,1.13827,106.72,1.13844,1.13846,1.13834,1.13836,93.46,False
'2018-11-19T12:47:00',1.13827,1.13837,1.13823,1.1383,118.81,1.13837,1.13844,1.13834,1.13841,83.82,False
'2018-11-19T12:48:00',1.1383,1.1383,1.13818,1.13825,82.64,1.1384,1.13841,1.13828,1.13836,58.02,False
'2018-11-19T12:49:00',1.13824,1.13829,1.1382,1.13829,113.77,1.13835,1.1384,1.1383,1.13839,73.78,True
'2018-11-19T12:50:00',1.13828,1.13844,1.13827,1.13832,107.18,1.13839,1.1385,1.13838,1.13843,93.87,False
'2018-11-19T12:51:00',1.13832,1.13838,1.13827,1.13829,113.99,1.13842,1.13847,1.13837,1.13838,80.41,False
'2018-11-19T12:52:00',1.13829,1.13835,1.13828,1.13829,100.39,1.13839,1.13844,1.13837,1.1384,67.75,True
'2018-11-19T12:53:00',1.1383,1.1384,1.13826,1.13833,76.54,1.1384,1.13849,1.13836,1.13844,63.39,True
'2018-11-19T12:54:00',1.13833,1.13849,1.1383,1.13846,128.91,1.13843,1.13856,1.1384,1.13856,90.54,True
'2018-11-19T12:55:00',1.13846,1.13856,1.1384,1.13854,152.5,1.13855,1.13866,1.1385,1.13863,124.11,False
'2018-11-19T12:56:00',1.13852,1.13854,1.13819,1.13831,197.51,1.13862,1.13863,1.13827,1.13842,155.1,False
'2018-11-19T12:57:00',1.13832,1.13839,1.1382,1.13828,159.24,1.13842,1.1385,1.13831,1.13841,145.3,False
'2018-11-19T12:58:00',1.1383,1.13832,1.13808,1.1381,131.82,1.13841,1.13844,1.1382,1.1382,131.57,False
'2018-11-19T12:59:00',1.1381,1.1381,1.13782,1.13786,121.92,1.1382,1.1382,1.13793,1.13798,106.14,True
'2018-11-19T13:00:00',1.13787,1.13826,1.13787,1.1382,162.24,1.13798,1.13838,1.13798,1.13832,133.5,True
'2018-11-19T13:01:00',1.1382,1.13847,1.1382,1.13839,113.64,1.13832,1.1386,1.13831,1.1385,110.17,True
'2018-11-19T13:02:00',1.1384,1.13882,1.1384,1.13841,128.81,1.13852,1.13893,1.13852,1.13853,117.8,False
'2018-11-19T13:03:00',1.13842,1.13844,1.13835,1.13841,128.92,1.13854,1.13855,1.13847,1.13854,74.14,True
'2018-11-19T13:04:00',1.13842,1.13846,1.13833,1.13838,90.6,1.13855,1.13857,1.13845,1.1385,65.09,False
'2018-11-19T13:05:00',1.13839,1.1384,1.1383,1.13836,80.78,1.1385,1.13851,1.13842,1.13849,58.19,True
'2018-11-19T13:06:00',1.13836,1.13841,1.13827,1.1383,82.45,1.13848,1.13854,1.13839,1.13842,51.78,True
'2018-11-19T13:07:00',1.13833,1.13844,1.13831,1.13844,121.87,1.13844,1.13854,1.13843,1.13854,70.82,True
'2018-11-19T13:08:00',1.13845,1.1386,1.13835,1.13835,121.06,1.13854,1.1387,1.13846,1.13847,72.79,False
'2018-11-19T13:09:00',1.13835,1.13838,1.13829,1.1383,128.29,1.13847,1.1385,1.13841,1.13842,73.39,False
'2018-11-19T13:10:00',1.1383,1.13832,1.13797,1.13798,107.29,1.13842,1.13843,1.13808,1.13808,65.64,False
'2018-11-19T13:11:00',1.13796,1.13798,1.13789,1.13795,48.99,1.13808,1.13809,1.13797,1.13807,50.66,True
'2018-11-19T13:12:00',1.13795,1.13808,1.13793,1.13806,57.73,1.13806,1.13817,1.13804,1.13817,80.43,False
'2018-11-19T13:13:00',1.13804,1.13806,1.13794,1.13801,69.58,1.13814,1.13817,1.13803,1.1381,84.86,False
'2018-11-19T13:14:00',1.13801,1.13803,1.13783,1.13785,103.11,1.13809,1.13812,1.13792,1.13796,88.41,False
'2018-11-19T13:15:00',1.13786,1.13802,1.13785,1.13802,97.22,1.13796,1.13811,1.13795,1.13811,95.91,True
'2018-11-19T13:16:00',1.13801,1.13806,1.138,1.138,27.0,1.13811,1.13813,1.13808,1.13809,25.2,True
'2018-11-19T13:17:00',1.13799,1.13813,1.13798,1.13807,81.5,1.1381,1.13825,1.13807,1.13817,163.46,True
'2018-11-19T13:18:00',1.13807,1.13823,1.13804,1.13823,57.73,1.13819,1.13834,1.13816,1.13833,68.65,True
'2018-11-19T13:19:00',1.13822,1.13828,1.13808,1.13813,75.03,1.13833,1.13838,1.13816,1.13825,66.37,False
'2018-11-19T13:20:00',1.13814,1.13823,1.13812,1.13821,74.36,1.13826,1.13834,1.13823,1.13832,69.75,False
'2018-11-19T13:21:00',1.1382,1.13823,1.13814,1.13814,69.88,1.13832,1.13834,1.13825,1.13825,87.28,False
'2018-11-19T13:22:00',1.13813,1.13817,1.1381,1.13813,53.03,1.13823,1.13827,1.13821,1.13826,61.68,True
'2018-11-19T13:23:00',1.13811,1.13819,1.1381,1.13818,48.05,1.13823,1.1383,1.13819,1.1383,74.47,True
'2018-11-19T13:24:00',1.13818,1.13827,1.13816,1.13826,47.9,1.13828,1.13838,1.13828,1.13837,48.36,False
'2018-11-19T13:25:00',1.13826,1.13826,1.13811,1.13813,70.4,1.13838,1.13838,1.13822,1.13824,44.62,False
'2018-11-19T13:26:00',1.13813,1.13822,1.13813,1.13818,68.32,1.13825,1.13833,1.13825,1.13829,82.57,False
'2018-11-19T13:27:00',1.1382,1.13821,1.13799,1.13803,92.05,1.13829,1.1383,1.13809,1.13813,55.57,False
'2018-11-19T13:28:00',1.13804,1.1381,1.13803,1.13808,73.27,1.13814,1.1382,1.13813,1.13819,59.69,True
'2018-11-19T13:29:00',1.1381,1.13819,1.13806,1.13806,54.37,1.13819,1.13829,1.13817,1.13817,51.14,False
'2018-11-19T13:30:00',1.13806,1.13814,1.13803,1.13809,55.29,1.13815,1.13824,1.13813,1.1382,46.5,True
'2018-11-19T13:31:00',1.13809,1.13839,1.13807,1.13835,101.63,1.13819,1.1385,1.13817,1.13846,68.35,True
'2018-11-19T13:32:00',1.13836,1.13852,1.13836,1.13841,93.84,1.13848,1.13861,1.13847,1.13853,165.25,False
'2018-11-19T13:33:00',1.1384,1.1384,1.13833,1.13836,79.57,1.13853,1.13853,1.13843,1.13849,96.59,False
'2018-11-19T13:34:00',1.13833,1.13834,1.13821,1.13825,120.63,1.13846,1.13846,1.13833,1.13837,85.64,True
'2018-11-19T13:35:00',1.13827,1.13849,1.13827,1.13843,153.39,1.13837,1.13858,1.13837,1.13851,174.36,False
'2018-11-19T13:36:00',1.13842,1.13848,1.13839,1.13842,112.7,1.13851,1.13857,1.13847,1.1385,108.36,True
'2018-11-19T13:37:00',1.13842,1.13861,1.13841,1.13856,112.78,1.13851,1.13872,1.13851,1.13868,122.72,True
'2018-11-19T13:38:00',1.13857,1.13864,1.13854,1.13858,148.11,1.13869,1.13874,1.13866,1.13868,88.5,True
'2018-11-19T13:39:00',1.13859,1.13871,1.13857,1.13866,90.82,1.1387,1.13881,1.13867,1.13876,85.91,True
'2018-11-19T13:40:00',1.13868,1.13873,1.13859,1.13864,76.85,1.13878,1.13882,1.13868,1.13874,70.75,False
'2018-11-19T13:41:00',1.13865,1.1387,1.1386,1.13865,72.75,1.13875,1.1388,1.1387,1.13875,79.61,False
'2018-11-19T13:42:00',1.13865,1.13867,1.13854,1.13856,73.17,1.13874,1.13877,1.13864,1.13865,66.28,False
'2018-11-19T13:43:00',1.13857,1.13861,1.13851,1.13856,81.2,1.13867,1.13871,1.13861,1.13865,74.19,True
'2018-11-19T13:44:00',1.13858,1.13867,1.13858,1.1386,89.87,1.13865,1.13877,1.13865,1.13869,81.23,False
'2018-11-19T13:45:00',1.13859,1.13863,1.13856,1.13859,77.25,1.13868,1.13871,1.13865,1.13867,114.7,False
'2018-11-19T13:46:00',1.13858,1.13862,1.13853,1.13859,95.25,1.13867,1.13869,1.13862,1.13868,111.53,True
'2018-11-19T13:47:00',1.1386,1.13864,1.13858,1.13861,71.57,1.13868,1.13872,1.13867,1.13868,76.37,False
'2018-11-19T13:48:00',1.1386,1.13862,1.13845,1.13847,91.86,1.13869,1.1387,1.13855,1.13856,67.0,False
'2018-11-19T13:49:00',1.13847,1.13854,1.1384,1.13851,94.46,1.13857,1.13863,1.13848,1.13862,106.19,False
'2018-11-19T13:50:00',1.13852,1.13853,1.13839,1.13843,58.1,1.13862,1.13864,1.13849,1.13852,56.72,False
'2018-11-19T13:51:00',1.13843,1.13844,1.13838,1.13839,92.68,1.13853,1.13854,1.13848,1.1385,64.08,True
'2018-11-19T13:52:00',1.13838,1.13856,1.13836,1.13849,119.44,1.1385,1.13867,1.13847,1.1386,94.98,False
'2018-11-19T13:53:00',1.1385,1.13854,1.1384,1.13841,120.53,1.13861,1.13865,1.13851,1.13851,103.96,False
'2018-11-19T13:54:00',1.13841,1.13844,1.13835,1.13844,142.56,1.13852,1.13855,1.13846,1.1385,113.47,True
'2018-11-19T13:55:00',1.13841,1.13846,1.13838,1.1384,120.32,1.1385,1.13853,1.13847,1.1385,122.7,True
'2018-11-19T13:56:00',1.13841,1.13849,1.13837,1.13842,174.98,1.1385,1.13858,1.13848,1.13852,152.6,True
'2018-11-19T13:57:00',1.13843,1.13864,1.13842,1.13861,157.18,1.13852,1.13872,1.13852,1.13872,159.78,True
'2018-11-19T13:58:00',1.13861,1.13868,1.13856,1.13856,68.0,1.13872,1.13872,1.13867,1.13867,80.12,True
'2018-11-19T13:59:00',1.13858,1.13871,1.13852,1.1387,114.28,1.13869,1.13875,1.13863,1.13874,97.46,True
'2018-11-19T14:00:00',1.13872,1.1389,1.13868,1.1389,172.1,1.13876,1.13899,1.13874,1.13899,174.75,True
'2018-11-19T14:01:00',1.13887,1.13897,1.13862,1.13868,167.3,1.13897,1.13902,1.13872,1.13879,108.75,False
'2018-11-19T14:02:00',1.13869,1.13871,1.13866,1.13868,149.3,1.1388,1.13881,1.13876,1.13879,64.5,True
'2018-11-19T14:03:00',1.13869,1.13872,1.13864,1.13872,117.04,1.1388,1.13882,1.13875,1.13882,68.16,True
'2018-11-19T14:04:00',1.13872,1.13882,1.13861,1.1387,198.26,1.13883,1.13892,1.13871,1.13881,101.02,False
'2018-11-19T14:05:00',1.13871,1.13875,1.13863,1.13867,111.87,1.13881,1.13885,1.13874,1.13877,81.02,False
'2018-11-19T14:06:00',1.13868,1.13869,1.13864,1.13866,86.72,1.13877,1.13879,1.13874,1.13877,47.5,True
'2018-11-19T14:07:00',1.13869,1.1387,1.13859,1.13863,88.91,1.13877,1.1388,1.13869,1.13872,65.5,False
'2018-11-19T14:08:00',1.13866,1.13869,1.13855,1.13865,79.54,1.13874,1.13878,1.13865,1.13874,72.0,True
'2018-11-19T14:09:00',1.13866,1.13879,1.13864,1.13878,81.1,1.13874,1.13888,1.13874,1.13888,75.0,True
'2018-11-19T14:10:00',1.1388,1.13894,1.13876,1.13894,81.57,1.13888,1.13902,1.13885,1.13902,88.62,True
'2018-11-19T14:11:00',1.13895,1.13903,1.13886,1.1389,106.64,1.13902,1.13914,1.13896,1.13901,65.5,False
'2018-11-19T14:12:00',1.13889,1.13893,1.13883,1.13887,63.45,1.139,1.13901,1.13893,1.13896,45.87,True
'2018-11-19T14:13:00',1.13888,1.13907,1.13887,1.13905,75.6,1.13896,1.13916,1.13896,1.13915,61.0,False
'2018-11-19T14:14:00',1.13906,1.13907,1.13898,1.13899,54.71,1.13915,1.13916,1.13909,1.1391,39.0,False
'2018-11-19T14:15:00',1.13899,1.13904,1.13886,1.13888,105.7,1.13909,1.1391,1.13897,1.13899,83.85,False
'2018-11-19T14:16:00',1.13889,1.13901,1.13887,1.139,54.62,1.139,1.13911,1.13896,1.1391,77.63,True
'2018-11-19T14:17:00',1.13899,1.13903,1.13893,1.139,64.62,1.1391,1.13911,1.13904,1.13911,95.78,False
'2018-11-19T14:18:00',1.139,1.13902,1.13894,1.13897,81.16,1.1391,1.13911,1.13904,1.13908,58.85,False
'2018-11-19T14:19:00',1.13897,1.139,1.13891,1.13891,100.3,1.13908,1.1391,1.13901,1.13902,65.99,True
'2018-11-19T14:20:00',1.13889,1.13901,1.13881,1.13896,158.04,1.13894,1.13911,1.13891,1.13905,96.43,True
'2018-11-19T14:21:00',1.13897,1.1393,1.13894,1.13917,120.03,1.13907,1.13937,1.13904,1.13927,107.05,False
'2018-11-19T14:22:00',1.13919,1.13919,1.13894,1.13906,108.69,1.1393,1.1393,1.13903,1.13915,73.0,False
'2018-11-19T14:23:00',1.13905,1.13918,1.13902,1.13918,90.57,1.13915,1.13928,1.13913,1.13928,66.94,False
'2018-11-19T14:24:00',1.13914,1.13915,1.13898,1.13901,89.22,1.13925,1.13926,1.13908,1.13911,65.6,False
'2018-11-19T14:25:00',1.13904,1.13907,1.13892,1.13903,147.21,1.13912,1.13916,1.13902,1.13914,77.0,True
'2018-11-19T14:26:00',1.13902,1.1392,1.13901,1.13909,126.44,1.13912,1.1393,1.13911,1.1392,67.25,False
'2018-11-19T14:27:00',1.1391,1.1392,1.13906,1.1392,112.75,1.13921,1.1393,1.13917,1.1393,62.0,True
'2018-11-19T14:28:00',1.13919,1.13921,1.1391,1.13911,149.66,1.1393,1.13931,1.1392,1.1392,84.5,True
'2018-11-19T14:29:00',1.13914,1.13922,1.13904,1.1392,110.22,1.13922,1.13931,1.13914,1.13928,82.5,False
'2018-11-19T14:30:00',1.13918,1.13919,1.13895,1.13899,130.22,1.13928,1.13929,1.13905,1.13909,89.35,False
'2018-11-19T14:31:00',1.139,1.139,1.13884,1.13886,120.45,1.13909,1.13909,1.13893,1.13896,66.5,True
'2018-11-19T14:32:00',1.13885,1.13904,1.13884,1.139,78.08,1.13896,1.13915,1.13893,1.13911,79.21,True
'2018-11-19T14:33:00',1.13901,1.13915,1.13901,1.13911,54.52,1.13911,1.13925,1.13911,1.13921,75.59,True
'2018-11-19T14:34:00',1.13912,1.13916,1.13909,1.13912,61.55,1.13923,1.13926,1.13919,1.13922,88.43,False
'2018-11-19T14:35:00',1.13913,1.13914,1.13906,1.13909,49.1,1.13923,1.13923,1.13915,1.13919,62.95,False
'2018-11-19T14:36:00',1.13909,1.1391,1.13899,1.13901,54.4,1.13918,1.1392,1.13909,1.13911,77.38,False
'2018-11-19T14:37:00',1.13904,1.13905,1.13892,1.13892,79.02,1.13913,1.13915,1.13902,1.13903,63.09,False
'2018-11-19T14:38:00',1.13891,1.13894,1.13883,1.1389,83.7,1.13902,1.13905,1.13892,1.13901,79.94,False
'2018-11-19T14:39:00',1.1389,1.13891,1.1388,1.13886,51.17,1.139,1.13901,1.13891,1.13897,71.71,False
'2018-11-19T14:40:00',1.13887,1.1389,1.13882,1.13886,35.45,1.13898,1.13901,1.13893,1.13897,46.47,False
'2018-11-19T14:41:00',1.13884,1.13884,1.13862,1.13872,72.2,1.13895,1.13895,1.13872,1.13883,107.0,False
'2018-11-19T14:42:00',1.13872,1.13875,1.1386,1.13863,48.64,1.13884,1.13885,1.13869,1.13873,55.94,False
'2018-11-19T14:43:00',1.13863,1.13863,1.13846,1.13849,58.87,1.13874,1.13874,1.13856,1.13859,59.55,False
'2018-11-19T14:44:00',1.1385,1.13859,1.13842,1.13852,85.53,1.13859,1.1387,1.13852,1.13863,70.14,False
'2018-11-19T14:45:00',1.13851,1.13858,1.13849,1.13855,43.75,1.1386,1.13868,1.13859,1.13866,68.14,False
'2018-11-19T14:46:00',1.13856,1.13857,1.13841,1.13843,61.5,1.13866,1.13868,1.13852,1.13854,63.27,False
'2018-11-19T14:47:00',1.13842,1.13846,1.13836,1.13843,75.31,1.13853,1.13857,1.13846,1.13853,76.04,True
'2018-11-19T14:48:00',1.13842,1.13856,1.13842,1.13856,54.08,1.13853,1.13865,1.13853,1.13865,62.02,True
'2018-11-19T14:49:00',1.1386,1.13864,1.13852,1.13857,100.68,1.1387,1.13875,1.13863,1.13868,76.92,False
'2018-11-19T14:50:00',1.13855,1.13861,1.13855,1.13861,61.78,1.13866,1.13873,1.13865,1.13871,40.0,True
'2018-11-19T14:51:00',1.1386,1.13863,1.13855,1.13857,47.97,1.13871,1.13874,1.13866,1.13867,38.04,False
'2018-11-19T14:52:00',1.13857,1.13857,1.13851,1.13853,36.07,1.13866,1.13867,1.13862,1.13864,39.2,False
'2018-11-19T14:53:00',1.13856,1.13856,1.1384,1.13852,90.94,1.13864,1.13865,1.1385,1.13863,134.91,True
'2018-11-19T14:54:00',1.13852,1.13859,1.1385,1.13854,69.19,1.13862,1.1387,1.13861,1.13865,110.64,True
'2018-11-19T14:55:00',1.13855,1.13867,1.13854,1.13855,72.5,1.13865,1.13873,1.13864,1.13865,109.8,False
'2018-11-19T14:56:00',1.13855,1.13858,1.1385,1.13855,47.6,1.13864,1.13869,1.1386,1.13865,54.68,False
'2018-11-19T14:57:00',1.13853,1.13855,1.13842,1.13855,90.73,1.13862,1.13866,1.13853,1.13866,63.11,True
'2018-11-19T14:58:00',1.13857,1.13861,1.13855,1.13859,69.38,1.13868,1.13872,1.13867,1.1387,47.47,False
'2018-11-19T14:59:00',1.13859,1.1386,1.1385,1.1386,121.72,1.13871,1.13872,1.13861,1.13872,100.97,True
'2018-11-19T15:00:00',1.13859,1.13865,1.13858,1.13863,70.1,1.13871,1.13874,1.13868,1.13873,115.68,False
'2018-11-19T15:01:00',1.13862,1.13865,1.13851,1.13862,75.47,1.13873,1.13874,1.13861,1.13872,135.99,False
'2018-11-19T15:02:00',1.13861,1.13863,1.13853,1.13855,59.56,1.13872,1.13873,1.13862,1.13866,116.51,True
'2018-11-19T15:03:00',1.13855,1.13875,1.13855,1.13871,59.0,1.13866,1.13883,1.13866,1.1388,123.71,True
'2018-11-19T15:04:00',1.13872,1.1388,1.13869,1.13875,42.0,1.13881,1.13888,1.13877,1.13884,68.32,True
'2018-11-19T15:05:00',1.13876,1.13891,1.13876,1.13891,49.5,1.13886,1.13902,1.13886,1.13902,91.84,True
'2018-11-19T15:06:00',1.13892,1.13896,1.13883,1.13888,71.6,1.13902,1.13905,1.13894,1.13898,83.45,False
'2018-11-19T15:07:00',1.13888,1.13888,1.13874,1.13878,53.71,1.13894,1.13895,1.13885,1.13889,45.47,True
'2018-11-19T15:08:00',1.13879,1.13889,1.13874,1.13884,68.14,1.1389,1.13899,1.13885,1.13895,62.26,True
'2018-11-19T15:09:00',1.13884,1.13893,1.1388,1.1389,74.47,1.13896,1.13903,1.1389,1.13902,48.12,True
'2018-11-19T15:10:00',1.13891,1.1391,1.1389,1.13897,50.2,1.13902,1.13918,1.13901,1.13908,45.25,False
'2018-11-19T15:11:00',1.13898,1.13905,1.13893,1.13904,76.79,1.13908,1.13916,1.13904,1.13914,60.75,True
'2018-11-19T15:12:00',1.13904,1.13909,1.13894,1.13894,74.62,1.13915,1.13917,1.13905,1.13905,43.5,False
'2018-11-19T15:13:00',1.13896,1.13908,1.13896,1.13904,65.68,1.13905,1.13919,1.13905,1.13915,43.0,True
'2018-11-19T15:14:00',1.13908,1.13917,1.13903,1.13914,100.75,1.1392,1.13926,1.13913,1.13925,59.62,True
'2018-11-19T15:15:00',1.13916,1.13933,1.13915,1.13932,92.36,1.13926,1.13945,1.13926,1.13943,116.61,True
'2018-11-19T15:16:00',1.13932,1.13936,1.13924,1.13927,129.04,1.13941,1.13946,1.13933,1.13937,81.12,False
'2018-11-19T15:17:00',1.13926,1.13934,1.13923,1.13931,104.27,1.13937,1.13943,1.13933,1.1394,62.62,False
'2018-11-19T15:18:00',1.1393,1.1393,1.13903,1.13904,77.58,1.13937,1.13938,1.13911,1.13913,55.0,False
'2018-11-19T15:19:00',1.13904,1.1391,1.13898,1.13902,68.94,1.13912,1.13918,1.13908,1.13911,47.0,False
'2018-11-19T15:20:00',1.13902,1.13905,1.1389,1.13891,98.76,1.13912,1.13915,1.139,1.139,53.5,False
'2018-11-19T15:21:00',1.13891,1.13896,1.13887,1.13893,73.49,1.13901,1.13906,1.13898,1.13903,55.07,False
'2018-11-19T15:22:00',1.13894,1.13895,1.13886,1.13888,91.42,1.13903,1.13905,1.13894,1.13894,65.5,False
'2018-11-19T15:23:00',1.13891,1.13894,1.1388,1.13887,107.91,1.13898,1.13903,1.13888,1.13898,89.69,True
'2018-11-19T15:24:00',1.13888,1.13894,1.13887,1.13894,45.75,1.13898,1.13905,1.13898,1.13905,56.3,False
'2018-11-19T15:25:00',1.13892,1.13893,1.13887,1.13891,58.7,1.13903,1.13906,1.13898,1.13904,62.38,True
'2018-11-19T15:26:00',1.13892,1.1391,1.13892,1.1391,39.14,1.13904,1.13922,1.13904,1.13922,49.83,True
'2018-11-19T15:27:00',1.13911,1.13925,1.13907,1.13925,90.55,1.13922,1.13937,1.13919,1.13937,67.79,True
'2018-11-19T15:28:00',1.13923,1.13926,1.13917,1.13917,78.44,1.13935,1.13938,1.13929,1.1393,67.66,False
'2018-11-19T15:29:00',1.13918,1.1392,1.13899,1.13905,95.16,1.1393,1.13931,1.13909,1.13917,102.04,False
'2018-11-19T15:30:00',1.13904,1.13906,1.13892,1.13896,137.15,1.13917,1.13917,1.13903,1.13907,90.18,False
'2018-11-19T15:31:00',1.13895,1.13895,1.13875,1.13878,115.79,1.13907,1.13907,1.13886,1.13889,83.52,True
'2018-11-19T15:32:00',1.13879,1.13897,1.13879,1.1389,120.57,1.13889,1.13908,1.13889,1.13901,103.16,False
'2018-11-19T15:33:00',1.1389,1.13897,1.13888,1.13894,110.28,1.139,1.13907,1.13898,1.13904,73.45,True
'2018-11-19T15:34:00',1.13893,1.13898,1.13887,1.13898,108.43,1.13904,1.13909,1.13898,1.13909,71.57,False
'2018-11-19T15:35:00',1.13898,1.13898,1.13883,1.13891,119.76,1.13908,1.13908,1.13893,1.13901,81.07,True
'2018-11-19T15:36:00',1.13893,1.13899,1.1389,1.13891,98.18,1.13902,1.13909,1.13901,1.13903,55.45,True
'2018-11-19T15:37:00',1.13894,1.13901,1.13894,1.13897,92.63,1.13903,1.13911,1.13903,1.13909,61.75,True
'2018-11-19T15:38:00',1.13896,1.13908,1.13895,1.13903,94.58,1.13907,1.1392,1.13907,1.13915,68.37,False
'2018-11-19T15:39:00',1.13901,1.13901,1.13888,1.13888,71.6,1.13911,1.13911,1.13898,1.13898,46.49,False
'2018-11-19T15:40:00',1.13889,1.13894,1.13876,1.13878,78.21,1.13898,1.13902,1.13886,1.13886,49.12,False
'2018-11-19T15:41:00',1.13877,1.13878,1.13866,1.13868,75.49,1.13886,1.13887,1.13876,1.13878,77.6,False
'2018-11-19T15:42:00',1.13868,1.13868,1.13858,1.13863,106.32,1.1388,1.1388,1.13868,1.13874,120.59,False
'2018-11-19T15:43:00',1.13862,1.13864,1.1386,1.13863,72.1,1.13874,1.13875,1.1387,1.13873,69.83,True
'2018-11-19T15:44:00',1.13862,1.13878,1.13862,1.1387,97.07,1.13873,1.1389,1.13873,1.13883,130.97,False
'2018-11-19T15:45:00',1.1387,1.1387,1.13856,1.13858,81.23,1.13882,1.13882,1.13867,1.13869,76.05,False
'2018-11-19T15:46:00',1.13858,1.13863,1.13855,1.13863,57.18,1.13868,1.13874,1.13866,1.13874,55.1,True
'2018-11-19T15:47:00',1.13863,1.13875,1.13863,1.13875,74.88,1.13875,1.13887,1.13875,1.13886,89.66,False
'2018-11-19T15:48:00',1.13874,1.13875,1.13865,1.13871,93.34,1.13886,1.13886,1.13875,1.13882,119.98,True
'2018-11-19T15:49:00',1.1387,1.13879,1.13869,1.13877,54.32,1.13881,1.13888,1.13877,1.13887,60.02,True
'2018-11-19T15:50:00',1.13878,1.13879,1.13864,1.13873,90.43,1.13887,1.13889,1.13875,1.13882,108.03,False
'2018-11-19T15:51:00',1.13872,1.13872,1.13857,1.13862,60.37,1.13882,1.13883,1.13869,1.13871,71.68,False
'2018-11-19T15:52:00',1.13862,1.13867,1.13858,1.13862,102.27,1.13872,1.13875,1.13868,1.13873,98.35,True
'2018-11-19T15:53:00',1.1386,1.13867,1.13857,1.13867,73.17,1.13872,1.13878,1.13867,1.13877,98.23,True
'2018-11-19T15:54:00',1.13867,1.13869,1.13849,1.13851,123.14,1.13878,1.13879,1.13859,1.1386,85.15,False
'2018-11-19T15:55:00',1.1385,1.13854,1.13842,1.13845,101.36,1.1386,1.13864,1.13852,1.13854,71.57,False
'2018-11-19T15:56:00',1.13846,1.13848,1.13838,1.13844,78.93,1.13854,1.13857,1.13848,1.13854,94.67,False
'2018-11-19T15:57:00',1.13844,1.13846,1.1384,1.13844,77.62,1.13855,1.13855,1.13848,1.13854,100.85,False
'2018-11-19T15:58:00',1.13844,1.13844,1.1383,1.13834,74.04,1.13852,1.13853,1.13842,1.13845,80.88,False
'2018-11-19T15:59:00',1.13831,1.13834,1.13806,1.13811,104.0,1.13844,1.13845,1.13818,1.13824,100.73,False
'2018-11-19T16:00:00',1.13812,1.13819,1.1376,1.13771,184.94,1.13825,1.13827,1.13772,1.1378,154.15,False
'2018-11-19T16:01:00',1.13771,1.13779,1.13765,1.13779,129.62,1.13781,1.1379,1.13777,1.1379,118.08,True
'2018-11-19T16:02:00',1.1378,1.13789,1.13753,1.13753,188.71,1.1379,1.13799,1.13763,1.13764,133.41,False
'2018-11-19T16:03:00',1.13754,1.13755,1.13734,1.13745,134.59,1.13764,1.13767,1.13745,1.13754,122.61,False
'2018-11-19T16:04:00',1.13743,1.13749,1.13726,1.13732,140.32,1.13753,1.13759,1.13738,1.13744,107.38,False
'2018-11-19T16:05:00',1.13732,1.13737,1.13726,1.13731,130.21,1.13744,1.13748,1.13736,1.13742,93.49,True
'2018-11-19T16:06:00',1.1373,1.13753,1.1373,1.13752,75.35,1.13741,1.13764,1.13739,1.13762,71.22,True
'2018-11-19T16:07:00',1.13753,1.1377,1.13752,1.13767,162.63,1.13764,1.1378,1.13762,1.13779,99.69,True
'2018-11-19T16:08:00',1.13768,1.13788,1.13768,1.13786,90.57,1.13778,1.13798,1.13778,1.13796,104.57,True
'2018-11-19T16:09:00',1.13785,1.13802,1.13785,1.13799,100.44,1.13795,1.13812,1.13795,1.13808,106.99,True
'2018-11-19T16:10:00',1.138,1.1382,1.1379,1.13818,128.47,1.13808,1.1383,1.138,1.13828,136.97,True
'2018-11-19T16:11:00',1.13819,1.13823,1.1378,1.13781,141.77,1.13828,1.13831,1.13791,1.13791,118.94,False
'2018-11-19T16:12:00',1.13783,1.13786,1.13742,1.1375,210.08,1.13792,1.13795,1.13752,1.13761,145.36,True
'2018-11-19T16:13:00',1.13754,1.13795,1.13749,1.13784,213.74,1.1376,1.13805,1.13759,1.13792,211.23,False
'2018-11-19T16:14:00',1.13784,1.13788,1.13768,1.13772,224.49,1.13791,1.13799,1.13779,1.13784,167.02,True
'2018-11-19T16:15:00',1.13773,1.13793,1.13762,1.13792,209.92,1.13785,1.13803,1.13772,1.138,226.27,True
'2018-11-19T16:16:00',1.13792,1.13812,1.13781,1.13808,145.07,1.13802,1.13822,1.1379,1.1382,163.79,True
'2018-11-19T16:17:00',1.1381,1.13816,1.13801,1.13816,123.61,1.1382,1.13827,1.13812,1.13827,94.47,True
'2018-11-19T16:18:00',1.13817,1.13844,1.13816,1.1383,139.99,1.13828,1.13853,1.13821,1.13841,146.01,False
'2018-11-19T16:19:00',1.13829,1.13833,1.1379,1.13796,254.07,1.13838,1.13845,1.13798,1.13801,195.34,False
'2018-11-19T16:20:00',1.13794,1.13794,1.13772,1.13783,181.51,1.13802,1.13802,1.1378,1.13793,151.61,True
'2018-11-19T16:21:00',1.13785,1.13795,1.13775,1.13779,103.1,1.13793,1.13803,1.13785,1.13787,93.0,True
'2018-11-19T16:22:00',1.13777,1.13795,1.1377,1.13776,132.49,1.13788,1.13804,1.1378,1.13787,133.83,True
'2018-11-19T16:23:00',1.13774,1.13797,1.13769,1.13787,109.74,1.13787,1.13808,1.13777,1.138,189.97,False
'2018-11-19T16:24:00',1.13787,1.13793,1.1376,1.1376,145.1,1.13799,1.13804,1.13773,1.13773,109.61,False
'2018-11-19T16:25:00',1.13761,1.13774,1.13758,1.13773,128.0,1.13773,1.13783,1.13769,1.13783,118.65,True
'2018-11-19T16:26:00',1.13774,1.13795,1.13774,1.13783,83.56,1.13783,1.13805,1.13783,1.13794,70.01,False
'2018-11-19T16:27:00',1.13782,1.13793,1.13776,1.13792,57.44,1.13794,1.13803,1.13786,1.13802,43.2,True
'2018-11-19T16:28:00',1.13792,1.13809,1.13791,1.13809,92.53,1.13803,1.1382,1.13801,1.1382,81.99,True
'2018-11-19T16:29:00',1.1381,1.13825,1.13804,1.13823,97.12,1.13822,1.13834,1.13814,1.13833,68.42,True
'2018-11-19T16:30:00',1.13822,1.1384,1.13818,1.13839,155.39,1.13832,1.13851,1.13826,1.13851,119.95,True
'2018-11-19T16:31:00',1.13837,1.13847,1.1381,1.13818,176.36,1.13849,1.13856,1.13819,1.13827,166.19,False
'2018-11-19T16:32:00',1.13818,1.13829,1.13796,1.13801,130.3,1.13829,1.13839,1.13807,1.13811,121.68,False
'2018-11-19T16:33:00',1.138,1.13801,1.13783,1.13788,113.12,1.13811,1.13812,1.13794,1.13799,147.7,True
'2018-11-19T16:34:00',1.13789,1.13815,1.13778,1.13813,130.03,1.13799,1.13825,1.13788,1.13822,140.77,True
'2018-11-19T16:35:00',1.13815,1.13816,1.13807,1.13808,114.98,1.13822,1.13825,1.13815,1.13817,102.36,True
'2018-11-19T16:36:00',1.13808,1.13829,1.13807,1.13808,135.99,1.13816,1.13837,1.13814,1.13815,113.18,False
'2018-11-19T16:37:00',1.13809,1.13818,1.13807,1.13809,116.36,1.13815,1.13827,1.13815,1.13817,74.1,False
'2018-11-19T16:38:00',1.13809,1.13818,1.138,1.13802,104.75,1.13816,1.13827,1.1381,1.13811,68.5,True
'2018-11-19T16:39:00',1.13802,1.1382,1.13798,1.13819,114.41,1.13811,1.1383,1.13806,1.13826,71.25,True
'2018-11-19T16:40:00',1.1382,1.1383,1.13812,1.13827,101.47,1.13826,1.13841,1.13821,1.13837,89.32,True
'2018-11-19T16:41:00',1.13825,1.13834,1.13816,1.13819,108.43,1.13835,1.13843,1.13825,1.13829,73.37,False
'2018-11-19T16:42:00',1.13818,1.13826,1.13816,1.13819,81.37,1.13829,1.13834,1.13826,1.1383,59.1,True
'2018-11-19T16:43:00',1.1382,1.13834,1.13817,1.13829,96.42,1.1383,1.13844,1.13827,1.13839,64.0,True
'2018-11-19T16:44:00',1.13828,1.13837,1.13826,1.13835,95.42,1.13839,1.13848,1.13835,1.13846,68.25,True
'2018-11-19T16:45:00',1.13835,1.13843,1.13816,1.13817,144.12,1.13847,1.13852,1.13827,1.13828,119.24,False
'2018-11-19T16:46:00',1.13818,1.13827,1.13811,1.13817,149.63,1.1383,1.13838,1.13822,1.13827,114.87,True
'2018-11-19T16:47:00',1.13816,1.13837,1.13815,1.13821,147.55,1.13827,1.13846,1.13827,1.1383,130.01,False
'2018-11-19T16:48:00',1.13821,1.13825,1.13799,1.13802,99.74,1.13831,1.13836,1.13807,1.13812,104.47,True
'2018-11-19T16:49:00',1.13802,1.13841,1.13798,1.13826,115.74,1.13811,1.13853,1.13806,1.13838,100.47,False
'2018-11-19T16:50:00',1.13827,1.13839,1.13826,1.13831,149.54,1.13838,1.13852,1.13837,1.13845,128.5,False
'2018-11-19T16:51:00',1.13832,1.13836,1.13798,1.13808,124.41,1.13845,1.13848,1.13804,1.13819,169.84,True
'2018-11-19T16:52:00',1.13808,1.13839,1.13806,1.13839,85.5,1.1382,1.13851,1.13817,1.13851,115.35,True
'2018-11-19T16:53:00',1.13842,1.13845,1.13795,1.13798,146.23,1.13852,1.13857,1.13799,1.13809,141.17,False
'2018-11-19T16:54:00',1.13799,1.13804,1.13793,1.13803,94.65,1.13809,1.13816,1.138,1.13816,76.03,True
'2018-11-19T16:55:00',1.13804,1.13823,1.13798,1.13823,88.73,1.13817,1.13832,1.13808,1.13832,88.71,True
'2018-11-19T16:56:00',1.13824,1.13849,1.13824,1.13827,145.91,1.13832,1.13858,1.13832,1.13838,106.14,False
'2018-11-19T16:57:00',1.13827,1.13827,1.1381,1.13824,146.18,1.13837,1.13838,1.13822,1.13835,92.81,True
'2018-11-19T16:58:00',1.13823,1.13842,1.13821,1.1384,133.58,1.13835,1.13851,1.13831,1.13847,145.48,True
'2018-11-19T16:59:00',1.1384,1.1385,1.13829,1.13837,148.48,1.13848,1.1386,1.13839,1.13847,150.8,False
'2018-11-19T17:00:00',1.13839,1.13845,1.13829,1.13834,166.1,1.13847,1.13854,1.13838,1.13843,173.32,False
'2018-11-19T17:01:00',1.13834,1.13837,1.1382,1.1383,117.12,1.13842,1.13846,1.13829,1.13841,130.38,True
'2018-11-19T17:02:00',1.13833,1.13847,1.13827,1.13842,128.33,1.13841,1.13859,1.13839,1.13854,119.83,True
'2018-11-19T17:03:00',1.13842,1.13849,1.13823,1.13829,97.13,1.13853,1.13859,1.13833,1.13839,82.22,False
'2018-11-19T17:04:00',1.13827,1.13828,1.13805,1.13815,114.09,1.13839,1.13841,1.13817,1.13826,130.22,False
'2018-11-19T17:05:00',1.13816,1.13821,1.13807,1.13807,70.49,1.13826,1.13831,1.13818,1.13818,107.51,False
'2018-11-19T17:06:00',1.13805,1.1381,1.13799,1.13809,82.03,1.13818,1.13821,1.13811,1.13818,116.36,False
'2018-11-19T17:07:00',1.13809,1.1381,1.13799,1.13807,61.0,1.13819,1.13821,1.1381,1.13818,95.85,True
'2018-11-19T17:08:00',1.13808,1.13816,1.13805,1.13806,46.0,1.13819,1.13826,1.13816,1.13818,75.14,True
'2018-11-19T17:09:00',1.13806,1.13818,1.13806,1.13806,95.69,1.13818,1.1383,1.13814,1.13816,77.01,False
'2018-11-19T17:10:00',1.13805,1.13815,1.13805,1.13807,80.95,1.13816,1.13825,1.13816,1.13817,44.5,False
'2018-11-19T17:11:00',1.13806,1.13811,1.13793,1.13807,99.77,1.13816,1.13821,1.13805,1.13816,64.37,False
'2018-11-19T17:12:00',1.13808,1.1381,1.13794,1.13806,99.02,1.13817,1.13821,1.13803,1.13818,73.24,False
'2018-11-19T17:13:00',1.13807,1.13807,1.13776,1.13788,100.81,1.13818,1.13818,1.13788,1.13797,111.91,False
'2018-11-19T17:14:00',1.13787,1.13799,1.13778,1.13794,66.12,1.13797,1.13809,1.1379,1.13804,118.28,True
'2018-11-19T17:15:00',1.13792,1.138,1.1379,1.13795,64.5,1.13802,1.1381,1.13801,1.13804,133.06,True
'2018-11-19T17:16:00',1.13794,1.13805,1.13792,1.13801,66.25,1.13804,1.13815,1.13802,1.13811,97.21,True
'2018-11-19T17:17:00',1.13803,1.13814,1.138,1.13811,61.5,1.13813,1.13824,1.13811,1.13822,87.74,True
'2018-11-19T17:18:00',1.13811,1.13816,1.13807,1.13815,66.5,1.13822,1.13825,1.13819,1.13823,132.94,False
'2018-11-19T17:19:00',1.13815,1.13815,1.13807,1.13812,81.45,1.13824,1.13824,1.13817,1.13821,63.2,True
'2018-11-19T17:20:00',1.1381,1.13826,1.13806,1.13826,82.02,1.13821,1.13837,1.13818,1.13837,66.56,False
'2018-11-19T17:21:00',1.13825,1.13825,1.13809,1.13819,81.97,1.13837,1.13837,1.13821,1.13831,112.63,True
'2018-11-19T17:22:00',1.1382,1.13827,1.13815,1.13823,72.25,1.13831,1.13837,1.13827,1.13833,86.0,True
'2018-11-19T17:23:00',1.13822,1.13839,1.13822,1.13837,103.38,1.13833,1.1385,1.13833,1.13848,73.04,False
'2018-11-19T17:24:00',1.13838,1.13839,1.1383,1.13835,98.1,1.13849,1.1385,1.1384,1.13845,102.43,True
'2018-11-19T17:25:00',1.13832,1.13839,1.13823,1.13829,103.73,1.13842,1.13851,1.13835,1.13839,104.46,False
'2018-11-19T17:26:00',1.13828,1.13829,1.13808,1.13808,78.81,1.13839,1.1384,1.1382,1.1382,61.12,False
'2018-11-19T17:27:00',1.13808,1.13808,1.13798,1.13804,95.9,1.13819,1.13819,1.13808,1.13814,70.5,False
'2018-11-19T17:28:00',1.13805,1.13805,1.13793,1.13804,95.08,1.13815,1.13816,1.13805,1.13816,71.5,True
'2018-11-19T17:29:00',1.13804,1.13816,1.138,1.13806,97.47,1.13812,1.13826,1.13811,1.13816,68.25,False
'2018-11-19T17:30:00',1.13804,1.13811,1.13798,1.13804,84.72,1.13816,1.13821,1.13809,1.13814,113.26,False
'2018-11-19T17:31:00',1.13803,1.13806,1.13779,1.13789,75.46,1.13814,1.13816,1.13791,1.138,91.8,True
'2018-11-19T17:32:00',1.13789,1.13812,1.13784,1.13807,113.32,1.13801,1.1382,1.13795,1.13819,92.6,False
'2018-11-19T17:33:00',1.13809,1.13811,1.13798,1.13806,80.4,1.1382,1.13821,1.13808,1.13815,78.05,False
'2018-11-19T17:34:00',1.13806,1.13808,1.1379,1.13792,63.46,1.13816,1.13817,1.13801,1.13802,47.86,False
'2018-11-19T17:35:00',1.1379,1.13792,1.13774,1.13779,111.39,1.13802,1.13802,1.13785,1.13791,97.18,False
'2018-11-19T17:36:00',1.1378,1.13781,1.13762,1.13767,116.35,1.13792,1.13794,1.13775,1.1378,124.48,False
'2018-11-19T17:37:00',1.13769,1.13778,1.13765,1.13766,130.14,1.1378,1.13789,1.13776,1.13777,131.08,True
'2018-11-19T17:38:00',1.13766,1.13779,1.13757,1.13764,94.62,1.13778,1.13791,1.13768,1.13775,98.79,False
'2018-11-19T17:39:00',1.13764,1.13764,1.13748,1.13751,77.08,1.13776,1.13776,1.1376,1.13764,77.17,True
'2018-11-19T17:40:00',1.1375,1.13769,1.1375,1.13762,83.52,1.13762,1.1378,1.13762,1.13774,107.93,True
'2018-11-19T17:41:00',1.13763,1.13775,1.13762,1.13775,76.18,1.13775,1.13788,1.13773,1.13787,104.65,True
'2018-11-19T17:42:00',1.13776,1.13796,1.13775,1.13775,97.13,1.13788,1.13807,1.13786,1.13786,96.48,False
'2018-11-19T17:43:00',1.13776,1.13779,1.13772,1.13774,47.65,1.13787,1.13789,1.13781,1.13784,48.72,True
'2018-11-19T17:44:00',1.13774,1.13783,1.13773,1.13782,19.71,1.13783,1.13791,1.13781,1.1379,18.5,True
'2018-11-19T17:45:00',1.13782,1.13789,1.13781,1.13786,38.84,1.13791,1.13799,1.1379,1.13796,50.44,True
'2018-11-19T17:46:00',1.13785,1.13796,1.13781,1.13788,85.24,1.13796,1.13807,1.13792,1.13797,73.34,False
'2018-11-19T17:47:00',1.13789,1.13793,1.13778,1.13786,70.6,1.13797,1.13803,1.1379,1.13796,72.36,False
'2018-11-19T17:48:00',1.13786,1.13792,1.13785,1.13785,51.8,1.13795,1.13803,1.13795,1.13797,68.26,True
'2018-11-19T17:49:00',1.13785,1.13793,1.1378,1.13792,72.72,1.13797,1.13803,1.13792,1.13801,73.75,True
'2018-11-19T17:50:00',1.13791,1.13801,1.13789,1.13798,72.17,1.13801,1.13812,1.13798,1.13808,76.15,False
'2018-11-19T17:51:00',1.13798,1.13798,1.1378,1.13782,56.17,1.13807,1.13807,1.13792,1.13793,68.14,False
'2018-11-19T17:52:00',1.13784,1.13794,1.13782,1.13788,90.15,1.13793,1.13804,1.13793,1.13799,103.23,False
'2018-11-19T17:53:00',1.1379,1.13792,1.13784,1.13785,83.26,1.13801,1.13802,1.13793,1.13794,79.29,False
'2018-11-19T17:54:00',1.13784,1.13784,1.13781,1.13782,55.87,1.13794,1.13795,1.13792,1.13793,37.3,False
'2018-11-19T17:55:00',1.13782,1.13783,1.13776,1.13778,76.82,1.13794,1.13795,1.13784,1.13789,74.15,False
'2018-11-19T17:56:00',1.13778,1.13782,1.13777,1.1378,62.51,1.13789,1.13792,1.13788,1.13791,53.34,False
'2018-11-19T17:57:00',1.1378,1.1378,1.13757,1.13757,85.02,1.1379,1.1379,1.13769,1.13769,64.53,False
'2018-11-19T17:58:00',1.13759,1.13766,1.13755,1.13763,106.58,1.13771,1.13779,1.13767,1.13773,80.99,True
'2018-11-19T17:59:00',1.1376,1.13773,1.13758,1.13773,118.65,1.13773,1.13784,1.13768,1.13784,88.04,True
'2018-11-19T18:00:00',1.13773,1.13775,1.13755,1.13755,72.76,1.13785,1.13787,1.13766,1.13766,62.91,False
'2018-11-19T18:01:00',1.13756,1.13765,1.13753,1.13765,152.64,1.13767,1.13776,1.13764,1.13776,121.31,True
'2018-11-19T18:02:00',1.13765,1.1378,1.13757,1.1378,76.82,1.13775,1.13788,1.13767,1.13788,106.23,False
'2018-11-19T18:03:00',1.13779,1.13779,1.13758,1.13758,61.28,1.13788,1.13788,1.13771,1.13771,59.24,True
'2018-11-19T18:04:00',1.13758,1.13788,1.13758,1.13774,124.07,1.13772,1.13802,1.13768,1.13786,122.02,False
'2018-11-19T18:05:00',1.13775,1.13777,1.13759,1.13759,71.81,1.13786,1.13787,1.13769,1.13769,62.46,False
'2018-11-19T18:06:00',1.13759,1.13759,1.13746,1.1375,106.8,1.1377,1.13772,1.13757,1.13759,65.47,False
'2018-11-19T18:07:00',1.13748,1.13752,1.13727,1.13727,212.25,1.13759,1.13764,1.13736,1.13739,110.92,False
'2018-11-19T18:08:00',1.1373,1.13736,1.13727,1.13728,118.19,1.13741,1.13748,1.13738,1.13738,88.87,True
'2018-11-19T18:09:00',1.13728,1.13739,1.13727,1.13734,65.96,1.13737,1.13749,1.13736,1.13745,69.34,True
'2018-11-19T18:10:00',1.13735,1.13741,1.13734,1.13739,61.92,1.13746,1.13753,1.13746,1.13752,75.03,True
'2018-11-19T18:11:00',1.13739,1.13752,1.13737,1.1374,58.16,1.1375,1.13764,1.13749,1.1375,74.35,True
'2018-11-19T18:12:00',1.13743,1.13761,1.13739,1.13761,53.73,1.13753,1.13774,1.13751,1.13773,81.17,True
'2018-11-19T18:13:00',1.1376,1.13765,1.13756,1.13757,40.66,1.13772,1.13777,1.13767,1.13767,43.81,True
'2018-11-19T18:14:00',1.13758,1.1377,1.13754,1.13767,72.2,1.13767,1.13781,1.13766,1.13777,68.47,True
'2018-11-19T18:15:00',1.13766,1.13777,1.13765,1.13765,60.08,1.13777,1.13789,1.13777,1.13778,50.08,False
'2018-11-19T18:16:00',1.13766,1.13773,1.13761,1.13773,105.3,1.1378,1.13786,1.13774,1.13785,95.1,True
'2018-11-19T18:17:00',1.13772,1.13785,1.13772,1.13781,71.31,1.13784,1.13799,1.13784,1.13792,53.58,False
'2018-11-19T18:18:00',1.13781,1.13782,1.13769,1.13775,96.38,1.13792,1.13793,1.13782,1.13788,58.98,False
'2018-11-19T18:19:00',1.13774,1.13779,1.13768,1.13774,55.29,1.13788,1.13791,1.1378,1.13787,49.49,False
'2018-11-19T18:20:00',1.13774,1.13774,1.13763,1.13764,47.19,1.13787,1.13787,1.13776,1.13777,44.91,False
'2018-11-19T18:21:00',1.13762,1.13769,1.13756,1.13756,53.92,1.13775,1.1378,1.13769,1.13769,38.42,False
'2018-11-19T18:22:00',1.13754,1.13762,1.13754,1.13762,32.57,1.13768,1.13772,1.13767,1.13772,27.93,False
'2018-11-19T18:23:00',1.13761,1.13762,1.1375,1.1375,48.27,1.13772,1.13772,1.1376,1.1376,48.51,False
'2018-11-19T18:24:00',1.1375,1.13756,1.13746,1.13755,51.85,1.1376,1.13767,1.13758,1.13767,48.66,False
'2018-11-19T18:25:00',1.13755,1.13755,1.13749,1.13754,36.39,1.13767,1.13767,1.13761,1.13764,34.02,False
'2018-11-19T18:26:00',1.13754,1.13755,1.13746,1.13752,67.05,1.13765,1.13767,1.13758,1.13764,69.98,False
'2018-11-19T18:27:00',1.13752,1.13752,1.13749,1.13749,35.95,1.13763,1.13764,1.13759,1.1376,38.16,False
'2018-11-19T18:28:00',1.13749,1.13749,1.13743,1.13743,42.18,1.1376,1.1376,1.13752,1.13752,48.09,False
'2018-11-19T18:29:00',1.13743,1.13746,1.13743,1.13743,42.83,1.13753,1.13755,1.1375,1.13752,39.1,False
'2018-11-19T18:30:00',1.13743,1.13744,1.13728,1.13732,116.67,1.13753,1.13754,1.13741,1.13742,87.43,False
'2018-11-19T18:31:00',1.13731,1.13734,1.1373,1.13733,42.8,1.13742,1.13745,1.13741,1.13744,54.71,False
'2018-11-19T18:32:00',1.13733,1.13733,1.13726,1.13728,72.46,1.13742,1.13744,1.13736,1.13738,52.98,False
'2018-11-19T18:33:00',1.13728,1.13731,1.13725,1.13729,42.78,1.13738,1.13741,1.13736,1.13741,36.86,True
'2018-11-19T18:34:00',1.1373,1.13731,1.1372,1.13726,95.82,1.13741,1.13742,1.1373,1.13739,78.52,False
'2018-11-19T18:35:00',1.13726,1.13729,1.1372,1.13729,84.19,1.13739,1.13741,1.13732,1.13741,80.64,True
'2018-11-19T18:36:00',1.13729,1.13731,1.13721,1.13723,164.42,1.13741,1.13743,1.13732,1.13736,187.39,True
'2018-11-19T18:37:00',1.13725,1.13739,1.13723,1.13734,69.43,1.13738,1.13749,1.13736,1.13746,95.7,True
'2018-11-19T18:38:00',1.13734,1.13744,1.13729,1.13736,68.47,1.13745,1.13753,1.1374,1.13749,68.97,False
'2018-11-19T18:39:00',1.13736,1.1374,1.13732,1.13732,61.67,1.13749,1.13749,1.13743,1.13744,40.83,False
'2018-11-19T18:40:00',1.13733,1.13736,1.13724,1.13724,90.69,1.13745,1.13747,1.13737,1.13737,56.03,True
'2018-11-19T18:41:00',1.13724,1.13742,1.13724,1.13741,54.93,1.13737,1.13752,1.13736,1.13752,50.12,True
'2018-11-19T18:42:00',1.13742,1.13743,1.13734,1.13736,75.27,1.13752,1.13752,1.13747,1.13749,77.71,False
'2018-11-19T18:43:00',1.13734,1.1374,1.13733,1.13739,46.56,1.13748,1.13751,1.13746,1.13751,61.93,True
'2018-11-19T18:44:00',1.13739,1.13745,1.13737,1.13742,76.93,1.13751,1.13755,1.1375,1.13752,80.54,True
'2018-11-19T18:45:00',1.13739,1.1375,1.13729,1.13731,96.11,1.13752,1.13761,1.1374,1.13741,98.66,False
'2018-11-19T18:46:00',1.13731,1.13731,1.13722,1.13727,116.11,1.13739,1.1374,1.1373,1.13737,113.5,True
'2018-11-19T18:47:00',1.13728,1.13732,1.13724,1.13729,52.18,1.13737,1.13743,1.13733,1.13741,57.85,True
'2018-11-19T18:48:00',1.13731,1.13741,1.13729,1.13738,57.39,1.13743,1.13749,1.1374,1.13749,66.79,True
'2018-11-19T18:49:00',1.13737,1.13743,1.13737,1.13742,51.85,1.13749,1.13753,1.13748,1.13753,84.14,True
'2018-11-19T18:50:00',1.13743,1.13755,1.1374,1.1374,65.16,1.13753,1.13767,1.13751,1.13751,62.92,False
'2018-11-19T18:51:00',1.13739,1.13744,1.13735,1.13742,90.44,1.13751,1.13754,1.13746,1.13752,79.5,False
'2018-11-19T18:52:00',1.13742,1.13743,1.13733,1.13734,67.39,1.13753,1.13753,1.13744,1.13744,78.19,True
'2018-11-19T18:53:00',1.13735,1.13756,1.13735,1.13745,88.55,1.13745,1.13765,1.13745,1.13755,88.59,False
'2018-11-19T18:54:00',1.13746,1.13747,1.13734,1.13736,65.33,1.13755,1.13755,1.13746,1.13746,66.51,False
'2018-11-19T18:55:00',1.13735,1.13735,1.13728,1.13732,52.23,1.13746,1.13746,1.13739,1.13743,45.37,False
'2018-11-19T18:56:00',1.13731,1.13733,1.13727,1.1373,57.21,1.13742,1.13744,1.13739,1.13741,68.34,False
'2018-11-19T18:57:00',1.1373,1.1373,1.13712,1.13712,94.5,1.13741,1.13741,1.13723,1.13723,123.99,False
'2018-11-19T18:58:00',1.13709,1.13713,1.13707,1.13711,111.49,1.1372,1.13725,1.13718,1.13724,72.59,True
'2018-11-19T18:59:00',1.13712,1.13723,1.13708,1.13716,65.44,1.13724,1.13733,1.1372,1.13728,76.14,False
'2018-11-19T19:00:00',1.13717,1.13719,1.13712,1.13718,38.5,1.13726,1.1373,1.13722,1.13729,60.99,True
'2018-11-19T19:01:00',1.13721,1.13721,1.13713,1.13716,41.76,1.1373,1.13731,1.13725,1.13728,31.92,False
'2018-11-19T19:02:00',1.13716,1.13719,1.1371,1.13719,72.44,1.13727,1.13732,1.13722,1.13731,54.75,False
'2018-11-19T19:03:00',1.13719,1.13719,1.13717,1.13718,32.47,1.13731,1.13731,1.13728,1.13729,38.8,True
'2018-11-19T19:04:00',1.13719,1.13722,1.13719,1.13719,22.24,1.13729,1.13732,1.13728,1.1373,31.85,True
'2018-11-19T19:05:00',1.13719,1.13723,1.13716,1.1372,48.1,1.1373,1.13731,1.13727,1.1373,39.05,True
'2018-11-19T19:06:00',1.13721,1.13724,1.1372,1.1372,21.0,1.13731,1.13734,1.1373,1.13731,40.09,False
'2018-11-19T19:07:00',1.1372,1.1372,1.13704,1.13711,27.04,1.13729,1.13729,1.13714,1.13721,39.5,False
'2018-11-19T19:08:00',1.13709,1.13714,1.13705,1.13707,51.54,1.1372,1.13725,1.13716,1.13719,80.48,False
'2018-11-19T19:09:00',1.13707,1.13709,1.13707,1.13708,22.09,1.13719,1.13721,1.13719,1.1372,47.26,True
'2018-11-19T19:10:00',1.13709,1.13711,1.13705,1.13707,45.32,1.1372,1.13724,1.13719,1.13719,103.47,True
'2018-11-19T19:11:00',1.13707,1.13723,1.13707,1.13721,38.84,1.13719,1.13733,1.13719,1.13731,82.48,True
'2018-11-19T19:12:00',1.13721,1.13723,1.13719,1.13722,19.35,1.13732,1.13734,1.13731,1.13733,37.5,False
'2018-11-19T19:13:00',1.13721,1.13721,1.13716,1.1372,21.1,1.13732,1.13732,1.13728,1.13731,38.78,True
'2018-11-19T19:14:00',1.1372,1.13726,1.13717,1.1372,51.24,1.1373,1.13734,1.13728,1.13729,93.34,False
'2018-11-19T19:15:00',1.1372,1.13725,1.13715,1.13715,42.0,1.13729,1.13735,1.13725,1.13726,70.97,False
'2018-11-19T19:16:00',1.13718,1.1372,1.13715,1.1372,32.0,1.13728,1.1373,1.13726,1.1373,59.57,True
'2018-11-19T19:17:00',1.13719,1.13731,1.13718,1.13725,29.75,1.1373,1.13742,1.13729,1.13736,59.85,False
'2018-11-19T19:18:00',1.13724,1.13729,1.1372,1.13726,34.74,1.13736,1.13739,1.13732,1.13738,60.26,True
'2018-11-19T19:19:00',1.13728,1.13732,1.13726,1.13732,32.61,1.1374,1.13743,1.13739,1.13743,61.52,True
'2018-11-19T19:20:00',1.13732,1.13734,1.13729,1.1373,19.74,1.13742,1.13743,1.13741,1.13741,23.08,False
'2018-11-19T19:21:00',1.13729,1.13729,1.13722,1.13727,45.56,1.13741,1.13741,1.13734,1.13739,51.27,True
'2018-11-19T19:22:00',1.13725,1.1373,1.13725,1.13728,52.56,1.13738,1.13742,1.13737,1.1374,57.38,True
'2018-11-19T19:23:00',1.13727,1.13733,1.13727,1.13733,49.95,1.13739,1.13741,1.13738,1.13741,35.59,False
'2018-11-19T19:24:00',1.13733,1.13733,1.13723,1.13731,45.58,1.1374,1.13741,1.13735,1.1374,41.57,True
'2018-11-19T19:25:00',1.13731,1.13734,1.13723,1.13727,48.07,1.1374,1.13743,1.13734,1.13739,61.66,False
'2018-11-19T19:26:00',1.13728,1.13733,1.13727,1.13732,26.74,1.13739,1.13743,1.13739,1.13742,39.53,True
'2018-11-19T19:27:00',1.13731,1.13737,1.13727,1.13728,45.99,1.13741,1.13744,1.13738,1.13739,52.43,False
'2018-11-19T19:28:00',1.13729,1.1373,1.13724,1.13725,22.56,1.1374,1.13741,1.13736,1.13737,21.1,True
'2018-11-19T19:29:00',1.13725,1.13735,1.13725,1.13732,48.31,1.13737,1.13744,1.13737,1.13743,46.06,False
'2018-11-19T19:30:00',1.13731,1.13733,1.13727,1.13729,49.64,1.13742,1.13745,1.13736,1.13741,45.31,False
'2018-11-19T19:31:00',1.13729,1.13729,1.13718,1.13721,52.11,1.13741,1.13742,1.1373,1.13733,47.57,False
'2018-11-19T19:32:00',1.13721,1.13725,1.13721,1.13723,37.52,1.13733,1.13736,1.13733,1.13735,44.14,True
'2018-11-19T19:33:00',1.13723,1.13729,1.13721,1.13722,37.72,1.13735,1.1374,1.13732,1.13733,53.13,False
'2018-11-19T19:34:00',1.13722,1.13723,1.13719,1.13723,15.84,1.13734,1.13734,1.1373,1.13734,20.96,True
'2018-11-19T19:35:00',1.13723,1.13734,1.13723,1.13733,59.41,1.13735,1.13743,1.13735,1.13743,73.36,True
'2018-11-19T19:36:00',1.13733,1.13738,1.13732,1.13735,18.5,1.13744,1.13747,1.13744,1.13745,36.3,False
'2018-11-19T19:37:00',1.13734,1.13738,1.13732,1.13736,31.46,1.13744,1.13747,1.13743,1.13747,29.74,True
'2018-11-19T19:38:00',1.13736,1.13741,1.13735,1.1374,21.5,1.13747,1.13749,1.13747,1.13747,29.71,True
'2018-11-19T19:39:00',1.1374,1.13744,1.1374,1.13741,21.0,1.13748,1.1375,1.13747,1.13747,45.68,False
'2018-11-19T19:40:00',1.13741,1.13743,1.13739,1.13741,13.0,1.13748,1.13749,1.13747,1.13748,26.46,False
'2018-11-19T19:41:00',1.1374,1.13743,1.13738,1.13739,21.0,1.13749,1.13749,1.13747,1.13748,40.13,False
'2018-11-19T19:42:00',1.13739,1.13741,1.13739,1.13739,6.0,1.13747,1.13748,1.13747,1.13748,10.61,True
'2018-11-19T19:43:00',1.13739,1.13743,1.13739,1.1374,16.5,1.13747,1.13749,1.13747,1.13749,28.39,True
'2018-11-19T19:44:00',1.1374,1.13744,1.13739,1.13744,16.12,1.13749,1.13752,1.13748,1.13752,26.59,True
'2018-11-19T19:45:00',1.13744,1.13745,1.13737,1.13744,27.24,1.13751,1.13753,1.13746,1.13753,38.44,False
'2018-11-19T19:46:00',1.13744,1.13744,1.13735,1.13735,15.0,1.13753,1.13753,1.13745,1.13745,21.34,False
'2018-11-19T19:47:00',1.13735,1.13737,1.13731,1.13731,38.49,1.13745,1.13747,1.13741,1.13742,51.41,False
'2018-11-19T19:48:00',1.13731,1.13735,1.13726,1.13726,46.57,1.13741,1.13744,1.13737,1.13738,50.17,False
'2018-11-19T19:49:00',1.13727,1.13735,1.13727,1.13733,16.62,1.13737,1.13744,1.13737,1.13741,22.84,False
'2018-11-19T19:50:00',1.13731,1.13734,1.1372,1.13729,59.43,1.13741,1.13743,1.13732,1.13739,76.42,False
'2018-11-19T19:51:00',1.1373,1.13731,1.13726,1.13728,17.49,1.13739,1.1374,1.13736,1.13737,29.09,False
'2018-11-19T19:52:00',1.13728,1.1373,1.13725,1.13727,25.81,1.13736,1.13739,1.13734,1.13736,27.99,False
'2018-11-19T19:53:00',1.13727,1.13729,1.13725,1.13729,16.23,1.13737,1.13739,1.13733,1.13739,17.86,True
'2018-11-19T19:54:00',1.13729,1.13732,1.13726,1.1373,15.74,1.13738,1.13739,1.13733,1.13739,16.0,True
'2018-11-19T19:55:00',1.13732,1.13734,1.13723,1.13723,22.62,1.13739,1.13742,1.13731,1.13731,20.87,False
'2018-11-19T19:56:00',1.13723,1.13726,1.13723,1.13724,7.61,1.13732,1.13733,1.13732,1.13733,7.0,False
'2018-11-19T19:57:00',1.13726,1.13726,1.13722,1.13724,17.86,1.13733,1.13733,1.13731,1.13731,13.0,False
'2018-11-19T19:58:00',1.13724,1.13724,1.13716,1.13718,45.19,1.13732,1.13732,1.13725,1.13726,26.0,False
'2018-11-19T19:59:00',1.13718,1.13719,1.13707,1.13707,29.84,1.13727,1.13728,1.13717,1.13717,27.84,False
'2018-11-19T20:00:00',1.13704,1.13717,1.13704,1.13714,67.85,1.13716,1.13726,1.13716,1.13723,73.07,True
'2018-11-19T20:01:00',1.13714,1.13721,1.13714,1.13717,47.42,1.13724,1.1373,1.13724,1.13727,45.1,False
'2018-11-19T20:02:00',1.13715,1.13717,1.13707,1.13713,66.91,1.13727,1.13727,1.13719,1.13724,80.03,True
'2018-11-19T20:03:00',1.13713,1.1372,1.13713,1.13718,51.52,1.13726,1.13731,1.13723,1.1373,68.66,False
'2018-11-19T20:04:00',1.13717,1.1372,1.13717,1.13718,31.96,1.13729,1.13731,1.13729,1.1373,26.42,True
'2018-11-19T20:05:00',1.13718,1.13721,1.13718,1.13718,16.81,1.1373,1.13733,1.1373,1.13732,21.2,False
'2018-11-19T20:06:00',1.13717,1.1372,1.13717,1.1372,28.06,1.13731,1.13733,1.13731,1.13733,44.64,True
'2018-11-19T20:07:00',1.13718,1.13727,1.13718,1.1372,43.54,1.13731,1.13739,1.13731,1.13734,51.42,False
'2018-11-19T20:08:00',1.13719,1.13724,1.13716,1.13716,58.03,1.13732,1.13737,1.13727,1.13728,58.02,False
'2018-11-19T20:09:00',1.13715,1.13723,1.13715,1.1372,58.78,1.13728,1.13736,1.13727,1.13733,48.9,True
'2018-11-19T20:10:00',1.1372,1.13726,1.13718,1.13721,38.31,1.13734,1.13739,1.1373,1.13735,37.27,False
'2018-11-19T20:11:00',1.1372,1.1372,1.1371,1.1371,43.67,1.13734,1.13734,1.13723,1.13724,46.53,False
'2018-11-19T20:12:00',1.1371,1.13719,1.1371,1.13718,28.56,1.13722,1.13732,1.13722,1.13731,23.62,True
'2018-11-19T20:13:00',1.13718,1.13734,1.13712,1.13733,37.86,1.13731,1.13743,1.13726,1.13743,58.91,True
'2018-11-19T20:14:00',1.13734,1.13738,1.13733,1.13735,30.0,1.13743,1.13747,1.13743,1.13747,49.41,True
'2018-11-19T20:15:00',1.13736,1.13738,1.13735,1.13738,32.62,1.13746,1.13749,1.13746,1.13749,57.46,True
'2018-11-19T20:16:00',1.13739,1.13748,1.13738,1.13747,40.86,1.13749,1.13758,1.13748,1.13756,48.67,True
'2018-11-19T20:17:00',1.13746,1.13759,1.13742,1.13751,46.44,1.13759,1.13771,1.13755,1.13764,59.73,True
'2018-11-19T20:18:00',1.1375,1.13761,1.13748,1.13749,48.55,1.13763,1.13772,1.13758,1.1376,55.66,False
'2018-11-19T20:19:00',1.13749,1.13751,1.13743,1.13743,50.37,1.1376,1.13762,1.13756,1.13756,37.4,False
'2018-11-19T20:20:00',1.13744,1.13748,1.13742,1.13745,47.42,1.13756,1.13758,1.13756,1.13758,48.84,True
'2018-11-19T20:21:00',1.13747,1.13749,1.13744,1.13747,28.02,1.13759,1.1376,1.13757,1.13759,40.93,False
'2018-11-19T20:22:00',1.13746,1.13749,1.13742,1.13743,33.51,1.13758,1.13759,1.13754,1.13755,46.14,True
'2018-11-19T20:23:00',1.13743,1.13759,1.13743,1.13755,26.96,1.13756,1.13771,1.13756,1.13766,31.07,True
'2018-11-19T20:24:00',1.13755,1.13761,1.13755,1.13756,16.61,1.13767,1.13768,1.13766,1.13767,17.72,False
'2018-11-19T20:25:00',1.13756,1.13756,1.13747,1.13747,17.97,1.13766,1.13766,1.13758,1.13758,23.2,False
'2018-11-19T20:26:00',1.13748,1.1375,1.13746,1.13747,9.36,1.13758,1.13759,1.13758,1.13758,12.58,False
'2018-11-19T20:27:00',1.13746,1.13746,1.13746,1.13746,7.5,1.13758,1.13758,1.13756,1.13757,12.85,True
'2018-11-19T20:28:00',1.13746,1.13748,1.13744,1.13746,23.5,1.13757,1.13757,1.13755,1.13756,32.19,True
'2018-11-19T20:29:00',1.13746,1.13749,1.13745,1.13749,21.0,1.13757,1.13758,1.13756,1.13758,30.2,True
'2018-11-19T20:30:00',1.13748,1.13767,1.13747,1.13763,36.8,1.13758,1.13781,1.13757,1.13776,49.58,False
'2018-11-19T20:31:00',1.13767,1.13767,1.13755,1.13756,34.19,1.13777,1.13777,1.13766,1.13769,28.03,False
'2018-11-19T20:32:00',1.13756,1.13757,1.13752,1.13756,53.43,1.13768,1.13769,1.13765,1.13769,46.56,True
'2018-11-19T20:33:00',1.13756,1.13762,1.13756,1.13762,30.57,1.13769,1.13773,1.13768,1.13773,34.71,True
'2018-11-19T20:34:00',1.13763,1.13773,1.13761,1.13773,42.18,1.13774,1.13783,1.13772,1.13783,45.86,True
'2018-11-19T20:35:00',1.13771,1.13775,1.13767,1.13775,32.94,1.13783,1.13787,1.1378,1.13787,32.31,True
'2018-11-19T20:36:00',1.13777,1.13779,1.13769,1.13769,47.65,1.13788,1.13794,1.13782,1.13782,40.96,False
'2018-11-19T20:37:00',1.13769,1.13777,1.13768,1.13774,31.71,1.13782,1.13792,1.13782,1.13788,25.68,True
'2018-11-19T20:38:00',1.13773,1.13782,1.1377,1.1377,74.87,1.13788,1.13796,1.13783,1.13784,75.11,False
'2018-11-19T20:39:00',1.13769,1.13776,1.13767,1.13769,72.32,1.13782,1.1379,1.1378,1.13781,81.85,False
'2018-11-19T20:40:00',1.13768,1.13773,1.1376,1.13772,79.28,1.13781,1.13786,1.13774,1.13782,71.06,True
'2018-11-19T20:41:00',1.13772,1.13779,1.13771,1.13779,20.0,1.13783,1.1379,1.13783,1.1379,31.35,True
'2018-11-19T20:42:00',1.13778,1.1379,1.13778,1.1379,36.73,1.13792,1.13804,1.13789,1.13804,76.31,True
'2018-11-19T20:43:00',1.1379,1.13795,1.13785,1.13786,55.93,1.13804,1.13807,1.13798,1.13799,80.39,False
'2018-11-19T20:44:00',1.13785,1.13792,1.13785,1.13789,25.7,1.13799,1.13805,1.13799,1.13804,29.93,True
'2018-11-19T20:45:00',1.13797,1.13798,1.13789,1.13796,55.82,1.13805,1.1381,1.13802,1.13809,77.28,True
'2018-11-19T20:46:00',1.13796,1.13808,1.13794,1.13794,37.59,1.13809,1.13819,1.13807,1.13807,66.01,False
'2018-11-19T20:47:00',1.13793,1.13809,1.1379,1.13805,57.33,1.13806,1.13817,1.13803,1.13814,94.42,False
'2018-11-19T20:48:00',1.13805,1.13805,1.13793,1.13801,49.0,1.13814,1.13814,1.13802,1.13812,93.08,True
'2018-11-19T20:49:00',1.13802,1.13809,1.13798,1.13809,28.5,1.13812,1.13819,1.13808,1.13819,52.39,True
'2018-11-19T20:50:00',1.13809,1.13829,1.13807,1.13823,48.98,1.13818,1.13841,1.13817,1.13837,75.88,True
'2018-11-19T20:51:00',1.13821,1.13832,1.13816,1.13832,67.24,1.13836,1.13847,1.13829,1.13845,67.8,True
'2018-11-19T20:52:00',1.13836,1.13837,1.13813,1.13813,61.13,1.13847,1.1385,1.13825,1.13825,38.21,False
'2018-11-19T20:53:00',1.13812,1.13815,1.13805,1.13805,29.31,1.13825,1.13825,1.13816,1.13816,18.0,False
'2018-11-19T20:54:00',1.13803,1.1381,1.13802,1.13803,29.77,1.13816,1.1382,1.13814,1.13815,14.75,False
'2018-11-19T20:55:00',1.13804,1.13804,1.1379,1.1379,36.47,1.13815,1.13816,1.13802,1.13802,22.5,False
'2018-11-19T20:56:00',1.13791,1.13792,1.13786,1.13786,28.2,1.13802,1.13803,1.13798,1.13798,18.5,True
'2018-11-19T20:57:00',1.13786,1.13794,1.13784,1.13794,85.75,1.13797,1.13806,1.13796,1.13806,53.11,True
'2018-11-19T20:58:00',1.13795,1.13807,1.13795,1.13802,71.74,1.13807,1.13818,1.13807,1.13813,50.37,True
'2018-11-19T20:59:00',1.13801,1.13818,1.138,1.13812,118.52,1.13812,1.13826,1.13811,1.13824,97.62,False
'2018-11-19T21:00:00',1.13812,1.13812,1.1379,1.1379,102.47,1.13823,1.13823,1.13802,1.13803,79.05,False
'2018-11-19T21:01:00',1.13789,1.13796,1.13788,1.13794,36.69,1.13803,1.13808,1.138,1.13805,36.1,True
'2018-11-19T21:02:00',1.13794,1.138,1.13794,1.138,9.73,1.13806,1.13812,1.13806,1.1381,14.86,True
'2018-11-19T21:03:00',1.138,1.13802,1.13796,1.13798,36.81,1.1381,1.13813,1.13807,1.13808,41.23,True
'2018-11-19T21:04:00',1.13796,1.13803,1.13796,1.13801,33.43,1.13808,1.13813,1.13807,1.13811,27.49,False
'2018-11-19T21:05:00',1.13802,1.13802,1.13797,1.13798,9.87,1.13811,1.13811,1.13808,1.13809,10.37,False
'2018-11-19T21:06:00',1.13798,1.13801,1.13798,1.13799,25.99,1.13808,1.13811,1.13808,1.13809,26.61,False
'2018-11-19T21:07:00',1.13799,1.13799,1.13782,1.13784,59.66,1.13806,1.13806,1.13791,1.13793,33.5,False
'2018-11-19T21:08:00',1.13783,1.13786,1.13779,1.13784,35.56,1.13792,1.13796,1.1379,1.13795,25.5,False
'2018-11-19T21:09:00',1.13785,1.13785,1.13776,1.13776,22.83,1.13794,1.13794,1.13786,1.13786,19.0,False
'2018-11-19T21:10:00',1.13776,1.1378,1.13776,1.13779,25.35,1.13787,1.1379,1.13786,1.13789,18.5,False
'2018-11-19T21:11:00',1.13777,1.1378,1.13777,1.13779,15.99,1.13788,1.13789,1.13786,1.13789,10.12,True
'2018-11-19T21:12:00',1.1378,1.13787,1.13779,1.1378,35.81,1.13789,1.13799,1.13789,1.13789,23.5,False
'2018-11-19T21:13:00',1.1378,1.13784,1.1378,1.13784,26.61,1.1379,1.13796,1.1379,1.13795,17.0,True
'2018-11-19T21:14:00',1.13784,1.1379,1.13784,1.13787,26.2,1.13796,1.13801,1.13795,1.13799,24.07,True
'2018-11-19T21:15:00',1.13785,1.13801,1.13783,1.13801,31.47,1.13798,1.1381,1.13794,1.1381,42.69,True
'2018-11-19T21:16:00',1.138,1.13801,1.13796,1.13798,28.16,1.1381,1.13813,1.13809,1.1381,25.28,False
'2018-11-19T21:17:00',1.13798,1.13801,1.13789,1.13793,44.53,1.13811,1.13812,1.13802,1.13806,52.76,False
'2018-11-19T21:18:00',1.13794,1.13797,1.13792,1.13796,66.03,1.13806,1.13809,1.13805,1.13806,68.2,False
'2018-11-19T21:19:00',1.13797,1.13797,1.13793,1.13793,33.73,1.13806,1.13806,1.13805,1.13805,45.7,True
'2018-11-19T21:20:00',1.13793,1.13797,1.13793,1.13796,24.03,1.13806,1.13807,1.13805,1.13807,21.59,True
'2018-11-19T21:21:00',1.13794,1.13797,1.13791,1.13797,41.41,1.13807,1.13809,1.13804,1.13808,33.68,True
'2018-11-19T21:22:00',1.13796,1.13811,1.13796,1.13809,51.97,1.13808,1.13824,1.13807,1.13822,43.58,False
'2018-11-19T21:23:00',1.13809,1.13809,1.13802,1.13806,54.51,1.13822,1.13822,1.13815,1.13819,45.61,True
'2018-11-19T21:24:00',1.13806,1.13817,1.13802,1.13817,53.93,1.13819,1.13831,1.13815,1.13831,45.28,True
'2018-11-19T21:25:00',1.13818,1.13818,1.13803,1.13803,56.22,1.13831,1.13832,1.13816,1.13816,36.07,False
'2018-11-19T21:26:00',1.13804,1.13809,1.13804,1.13809,22.82,1.13817,1.13822,1.13817,1.13822,23.1,True
'2018-11-19T21:27:00',1.13809,1.13824,1.13807,1.13824,50.76,1.13822,1.13837,1.1382,1.13837,56.85,True
'2018-11-19T21:28:00',1.13823,1.13827,1.13822,1.13827,51.97,1.13836,1.13841,1.13836,1.13841,36.66,True
'2018-11-19T21:29:00',1.13827,1.13828,1.13793,1.13805,122.52,1.1384,1.13842,1.13806,1.13819,77.29,False
'2018-11-19T21:30:00',1.13807,1.1381,1.13798,1.13798,71.13,1.13821,1.13825,1.13811,1.13811,59.84,False
'2018-11-19T21:31:00',1.13801,1.13802,1.13798,1.13802,14.73,1.13813,1.13814,1.13812,1.13813,13.36,False
'2018-11-19T21:32:00',1.13802,1.13802,1.138,1.13801,25.92,1.13814,1.13814,1.13813,1.13813,13.36,True
'2018-11-19T21:33:00',1.138,1.13805,1.13799,1.138,20.85,1.13813,1.13814,1.1381,1.1381,30.54,True
'2018-11-19T21:34:00',1.13801,1.1381,1.13801,1.13809,35.96,1.13812,1.13824,1.13812,1.13817,64.81,True
'2018-11-19T21:35:00',1.13811,1.13815,1.13806,1.13815,38.49,1.13817,1.13826,1.13816,1.13826,43.16,True
'2018-11-19T21:36:00',1.13815,1.13824,1.13815,1.13823,17.72,1.13827,1.13836,1.13827,1.13836,23.05,True
'2018-11-19T21:37:00',1.13823,1.13831,1.13823,1.13829,30.48,1.13836,1.13841,1.13833,1.13839,31.77,False
'2018-11-19T21:38:00',1.13829,1.13829,1.13813,1.13819,46.85,1.1384,1.1384,1.13823,1.13829,56.52,False
'2018-11-19T21:39:00',1.13819,1.13819,1.13802,1.13803,54.81,1.1383,1.1383,1.13814,1.13815,79.71,False
'2018-11-19T21:40:00',1.13802,1.13802,1.13799,1.13799,36.19,1.13815,1.13815,1.1381,1.13813,42.13,True
'2018-11-19T21:41:00',1.13799,1.13802,1.13798,1.13802,38.43,1.13813,1.13816,1.13809,1.13814,33.73,True
'2018-11-19T21:42:00',1.138,1.13804,1.13797,1.138,50.61,1.13813,1.13816,1.1381,1.13812,71.6,False
'2018-11-19T21:43:00',1.138,1.13801,1.13798,1.13799,28.8,1.13813,1.13814,1.1381,1.13813,31.46,True
'2018-11-19T21:44:00',1.13801,1.13806,1.13801,1.13803,19.21,1.13814,1.13818,1.13814,1.13815,28.79,False
'2018-11-19T21:45:00',1.13803,1.13803,1.13802,1.13803,12.58,1.13814,1.13815,1.13814,1.13815,19.74,True
'2018-11-19T21:46:00',1.13803,1.13808,1.13803,1.13803,31.69,1.13815,1.13818,1.13815,1.13816,35.94,True
'2018-11-19T21:47:00',1.13803,1.13813,1.13803,1.13812,24.36,1.13817,1.13822,1.13817,1.13822,22.68,False
'2018-11-19T21:48:00',1.13811,1.13812,1.13808,1.13811,26.0,1.13822,1.13822,1.1382,1.13822,45.45,True
'2018-11-19T21:49:00',1.13811,1.13813,1.13809,1.13811,29.25,1.13822,1.13823,1.1382,1.13821,47.72,True
'2018-11-19T21:50:00',1.13811,1.13816,1.13811,1.13816,19.37,1.13822,1.1383,1.13822,1.1383,38.19,True
'2018-11-19T21:51:00',1.13816,1.13823,1.13816,1.13823,25.35,1.1383,1.13836,1.13829,1.13836,31.36,False
'2018-11-19T21:52:00',1.13823,1.13823,1.13813,1.13814,60.43,1.13836,1.13836,1.13826,1.13826,53.33,False
'2018-11-19T21:53:00',1.13815,1.13817,1.13803,1.13805,66.8,1.13828,1.1383,1.13817,1.1382,66.79,False
'2018-11-19T21:54:00',1.13805,1.13812,1.13803,1.13809,53.55,1.13819,1.13824,1.13816,1.13822,78.56,True
'2018-11-19T21:55:00',1.13807,1.13818,1.13807,1.13814,63.69,1.13821,1.1383,1.1382,1.13827,79.16,False
'2018-11-19T21:56:00',1.13814,1.13814,1.1381,1.13811,24.68,1.13827,1.13827,1.1382,1.13824,29.72,True
'2018-11-19T21:57:00',1.13815,1.13815,1.13805,1.13805,37.19,1.13824,1.13827,1.13817,1.13817,31.9,False
'2018-11-19T21:58:00',1.13805,1.13808,1.13797,1.13807,89.48,1.13812,1.13819,1.13811,1.13819,122.13,True
'2018-11-19T21:59:00',1.13806,1.13821,1.13806,1.13815,66.16,1.13819,1.13832,1.13819,1.13824,51.14,False
'2018-11-19T22:00:00',1.13814,1.13814,1.13795,1.13797,32.14,1.13824,1.13824,1.13808,1.13811,45.49,False
'2018-11-19T22:01:00',1.13797,1.13799,1.13796,1.13798,24.31,1.1381,1.13811,1.13807,1.13811,23.15,True
'2018-11-19T22:02:00',1.138,1.13809,1.13796,1.13801,35.09,1.13812,1.13822,1.1381,1.13815,38.48,False
'2018-11-19T22:03:00',1.13802,1.13806,1.13799,1.13803,15.69,1.13815,1.1382,1.13812,1.13816,24.71,False
'2018-11-19T22:04:00',1.13802,1.13804,1.138,1.13802,13.79,1.13816,1.13818,1.13812,1.13815,32.21,False
'2018-11-19T22:05:00',1.13802,1.13804,1.13802,1.13804,6.72,1.13816,1.13817,1.13815,1.13817,12.36,True
'2018-11-19T22:06:00',1.13805,1.1381,1.13805,1.1381,18.97,1.13818,1.13823,1.13818,1.13823,18.22,True
'2018-11-19T22:07:00',1.13809,1.13815,1.13809,1.13814,27.62,1.13823,1.13829,1.13823,1.13825,27.6,False
'2018-11-19T22:08:00',1.13814,1.13814,1.13807,1.13807,28.08,1.13826,1.13826,1.13819,1.1382,28.81,True
'2018-11-19T22:09:00',1.13808,1.13814,1.13808,1.13813,28.45,1.13821,1.13827,1.13821,1.13826,24.49,False
'2018-11-19T22:10:00',1.13814,1.13814,1.13813,1.13813,2.49,1.13827,1.13827,1.13827,1.13827,3.24,True
'2018-11-19T22:11:00',1.13813,1.13815,1.13813,1.13815,5.61,1.13828,1.13829,1.13828,1.13828,17.33,True
'2018-11-19T22:12:00',1.13815,1.13818,1.13814,1.13818,8.87,1.13828,1.13828,1.13826,1.13827,14.21,True
'2018-11-19T22:13:00',1.13818,1.13818,1.13817,1.13817,17.0,1.13828,1.13829,1.13827,1.13827,36.8,True
'2018-11-19T22:14:00',1.13817,1.13819,1.13813,1.13814,15.37,1.13828,1.1383,1.13824,1.13825,24.08,False
'2018-11-19T22:15:00',1.13815,1.13818,1.13815,1.13817,6.0,1.13826,1.13829,1.13826,1.13828,7.31,False
'2018-11-19T22:16:00',1.13817,1.13818,1.13817,1.13817,4.0,1.13827,1.13827,1.13826,1.13826,4.0,True
'2018-11-19T22:17:00',1.13816,1.1382,1.13816,1.13817,9.37,1.13826,1.13829,1.13824,1.13829,11.87,True
'2018-11-19T22:18:00',1.13817,1.1383,1.13817,1.13829,14.12,1.13827,1.13841,1.13827,1.13841,22.94,False
'2018-11-19T22:19:00',1.1383,1.1383,1.13817,1.13823,24.8,1.13841,1.13841,1.13831,1.13835,18.44,False
'2018-11-19T22:20:00',1.13823,1.13823,1.13817,1.13817,16.97,1.13835,1.13835,1.1383,1.1383,12.99,False
'2018-11-19T22:21:00',1.13816,1.13816,1.13816,1.13816,2.74,1.13829,1.13829,1.13829,1.13829,2.0,True
'2018-11-19T22:22:00',1.13813,1.13819,1.13811,1.13812,26.09,1.13829,1.13833,1.13823,1.13826,30.1,False
'2018-11-19T22:23:00',1.13813,1.13813,1.13813,1.13813,8.85,1.13826,1.13826,1.13826,1.13826,5.0,False
'2018-11-19T22:24:00',1.13813,1.13813,1.1381,1.1381,7.11,1.13825,1.13825,1.13823,1.13823,5.93,False
'2018-11-19T22:25:00',1.1381,1.1381,1.1381,1.1381,3.74,1.13823,1.13824,1.13823,1.13824,2.0,False
'2018-11-19T22:26:00',1.1381,1.1381,1.1381,1.1381,8.62,1.13824,1.13824,1.13824,1.13824,4.48,True
'2018-11-19T22:27:00',1.1381,1.13811,1.1381,1.13811,5.36,1.13822,1.13824,1.13822,1.13824,7.49,True
'2018-11-19T22:28:00',1.13812,1.1382,1.13812,1.13819,23.97,1.13824,1.13832,1.13824,1.13832,18.0,True
'2018-11-19T22:29:00',1.1382,1.13821,1.13813,1.13819,49.67,1.13832,1.13834,1.13826,1.13833,57.5,True
'2018-11-19T22:30:00',1.13818,1.13821,1.13816,1.13816,17.72,1.13834,1.13835,1.13832,1.13832,19.82,False
'2018-11-19T22:31:00',1.13816,1.13816,1.13816,1.13816,0.0,1.13832,1.13832,1.13832,1.13832,0.0,False
'2018-11-19T22:32:00',1.13815,1.13816,1.13813,1.13813,12.34,1.13831,1.13831,1.13829,1.13829,22.56,False
'2018-11-19T22:33:00',1.13814,1.13814,1.13813,1.13814,7.11,1.13828,1.13829,1.13828,1.13828,8.47,False
'2018-11-19T22:34:00',1.13813,1.13813,1.13812,1.13812,9.86,1.13828,1.13828,1.13827,1.13827,10.97,True
'2018-11-19T22:35:00',1.13813,1.13814,1.13811,1.13811,17.98,1.13827,1.13827,1.13825,1.13827,22.06,False
'2018-11-19T22:36:00',1.13811,1.13811,1.13811,1.13811,7.11,1.13826,1.13827,1.13826,1.13827,8.62,True
'2018-11-19T22:37:00',1.13812,1.13816,1.13812,1.13816,9.49,1.13826,1.13829,1.13826,1.13829,6.99,True
'2018-11-19T22:38:00',1.13816,1.13817,1.13806,1.13807,22.95,1.1383,1.1383,1.13821,1.13822,20.96,False
'2018-11-19T22:39:00',1.13808,1.13813,1.13801,1.13802,29.47,1.13823,1.13828,1.13817,1.13817,34.69,False
'2018-11-19T22:40:00',1.13803,1.13807,1.13803,1.13805,9.99,1.13818,1.13823,1.13818,1.1382,12.24,True
'2018-11-19T22:41:00',1.13805,1.13815,1.13805,1.13814,11.0,1.13822,1.13831,1.13822,1.13829,13.25,False
'2018-11-19T22:42:00',1.13814,1.13814,1.13813,1.13814,14.86,1.13829,1.1383,1.13829,1.1383,12.71,True
'2018-11-19T22:43:00',1.13815,1.13816,1.13812,1.13814,10.48,1.13831,1.13831,1.13828,1.1383,13.48,True
'2018-11-19T22:44:00',1.13815,1.13817,1.13813,1.13813,15.96,1.1383,1.13832,1.13829,1.13829,15.09,True
'2018-11-19T22:45:00',1.13815,1.13817,1.13815,1.13817,21.83,1.13829,1.13835,1.13829,1.13832,19.37,False
'2018-11-19T22:46:00',1.13815,1.13815,1.13815,1.13815,10.87,1.13831,1.13831,1.1383,1.1383,5.12,True
'2018-11-19T22:47:00',1.13816,1.13816,1.13814,1.13814,8.87,1.13829,1.1383,1.13829,1.13829,12.98,True
'2018-11-19T22:48:00',1.13813,1.13816,1.13813,1.13815,25.32,1.13829,1.13831,1.13829,1.13831,22.71,False
'2018-11-19T22:49:00',1.13815,1.13816,1.13813,1.13814,10.96,1.13831,1.13831,1.13829,1.1383,11.96,False
'2018-11-19T22:50:00',1.13813,1.13813,1.13808,1.13809,10.47,1.13829,1.13829,1.13823,1.13825,9.1,False
'2018-11-19T22:51:00',1.13809,1.13809,1.13809,1.13809,8.35,1.13825,1.13825,1.13825,1.13825,7.35,False
'2018-11-19T22:52:00',1.13809,1.13809,1.13809,1.13809,0.0,1.13825,1.13825,1.13825,1.13825,0.0,False
'2018-11-19T22:53:00',1.13808,1.13808,1.13791,1.13801,44.57,1.13827,1.13827,1.13811,1.1382,36.06,False
'2018-11-19T22:54:00',1.138,1.138,1.138,1.138,9.74,1.13821,1.13821,1.13821,1.13821,5.61,False
'2018-11-19T22:55:00',1.13799,1.13799,1.13797,1.13799,20.87,1.13822,1.13822,1.13816,1.13817,16.5,True
'2018-11-19T22:56:00',1.13799,1.13808,1.13798,1.13801,21.0,1.13818,1.13822,1.13818,1.1382,22.5,False
'2018-11-19T22:57:00',1.13801,1.13803,1.13796,1.13802,22.5,1.13821,1.13822,1.13815,1.13822,25.69,True
'2018-11-19T22:58:00',1.13801,1.13804,1.13798,1.13802,15.0,1.13822,1.13825,1.13821,1.13825,14.62,True
'2018-11-19T22:59:00',1.13804,1.13804,1.13766,1.13793,75.61,1.13826,1.13831,1.13806,1.13816,64.34,True
'2018-11-19T23:00:00',1.13792,1.13792,1.13725,1.13725,9.0,1.13822,1.13863,1.13822,1.13855,10.12,False
'2018-11-19T23:01:00',1.13732,1.13739,1.13732,1.13739,6.75,1.13855,1.13861,1.13846,1.13861,9.0,True
'2018-11-19T23:02:00',1.13739,1.13741,1.13739,1.1374,6.0,1.1386,1.13862,1.13858,1.13862,6.0,False
'2018-11-19T23:03:00',1.13721,1.13721,1.13707,1.13707,9.0,1.13848,1.13848,1.13784,1.13784,5.96,True
'2018-11-19T23:04:00',1.13707,1.13737,1.13707,1.13737,20.49,1.13776,1.1384,1.13776,1.13837,20.86,True
'2018-11-19T23:05:00',1.13737,1.13747,1.13717,1.13726,12.89,1.13846,1.13846,1.13823,1.1383,15.28,False
'2018-11-19T23:06:00',1.13725,1.13729,1.13723,1.13724,20.38,1.13829,1.13846,1.13827,1.1383,20.57,False
'2018-11-19T23:07:00',1.13724,1.13725,1.13707,1.13707,84.27,1.1383,1.13835,1.13826,1.13833,110.66,False
'2018-11-19T23:08:00',1.13707,1.13707,1.13707,1.13707,60.88,1.13832,1.13837,1.13799,1.13806,47.33,False
'2018-11-19T23:09:00',1.13707,1.13719,1.13707,1.13715,51.76,1.13807,1.13807,1.13788,1.13805,31.12,True
'2018-11-19T23:10:00',1.13716,1.13747,1.13716,1.13747,12.4,1.13806,1.13808,1.13805,1.13807,10.0,False
'2018-11-19T23:11:00',1.1372,1.13724,1.13717,1.13722,15.94,1.13808,1.13808,1.13798,1.13799,12.37,True
'2018-11-19T23:12:00',1.13722,1.13768,1.13722,1.13768,32.76,1.138,1.13824,1.13799,1.13824,17.37,True
'2018-11-19T23:13:00',1.13769,1.13812,1.13756,1.13769,75.93,1.13824,1.1387,1.13821,1.13835,59.62,False
'2018-11-19T23:14:00',1.13769,1.13796,1.13766,1.13782,45.21,1.13837,1.13871,1.13837,1.13868,65.68,True
'2018-11-19T23:15:00',1.13796,1.13812,1.1375,1.1375,70.34,1.13868,1.13871,1.13833,1.13833,81.35,False
'2018-11-19T23:16:00',1.1375,1.13777,1.1373,1.1375,47.74,1.13832,1.13849,1.1383,1.13833,57.61,False
'2018-11-19T23:17:00',1.13753,1.13763,1.1375,1.1375,54.41,1.13836,1.13836,1.13814,1.13818,59.0,True
'2018-11-19T23:18:00',1.1375,1.13769,1.13732,1.13745,41.52,1.13817,1.13829,1.13817,1.13823,30.99,True
'2018-11-19T23:19:00',1.13745,1.13766,1.13729,1.13753,85.86,1.13822,1.13846,1.13799,1.13837,87.3,False
'2018-11-19T23:20:00',1.13754,1.13758,1.13752,1.13758,29.87,1.13837,1.1384,1.13832,1.13839,46.71,True
'2018-11-19T23:21:00',1.1375,1.13757,1.13735,1.13757,69.88,1.13839,1.13853,1.13789,1.13823,70.96,True
'2018-11-19T23:22:00',1.13757,1.13782,1.13756,1.13756,55.85,1.13824,1.13843,1.13815,1.13815,36.75,False
'2018-11-19T23:23:00',1.1376,1.1376,1.1376,1.1376,14.97,1.13815,1.1382,1.13803,1.13803,12.5,False
'2018-11-19T23:24:00',1.1376,1.1376,1.1376,1.1376,4.12,1.13804,1.13804,1.13802,1.13803,4.5,True
'2018-11-19T23:25:00',1.13759,1.13759,1.13759,1.13759,2.06,1.1381,1.13812,1.1381,1.13812,3.25,False
'2018-11-19T23:26:00',1.13752,1.13752,1.13744,1.13744,5.15,1.13821,1.13821,1.1381,1.1381,7.5,False
'2018-11-19T23:27:00',1.13744,1.13744,1.13736,1.13739,24.75,1.13811,1.13825,1.13811,1.13823,19.0,True
'2018-11-19T23:28:00',1.13739,1.1377,1.13739,1.13743,48.17,1.13824,1.13824,1.13796,1.13822,43.72,False
'2018-11-19T23:29:00',1.13743,1.13743,1.13743,1.13743,16.48,1.13823,1.13824,1.13801,1.13815,16.5,True
'2018-11-19T23:30:00',1.1374,1.1377,1.1374,1.1375,34.98,1.1382,1.13856,1.13807,1.13856,30.5,True
'2018-11-19T23:31:00',1.13743,1.13799,1.1374,1.13781,67.57,1.13855,1.13862,1.13831,1.13854,63.34,False
'2018-11-19T23:32:00',1.13781,1.13781,1.13727,1.13758,50.6,1.13855,1.1386,1.13799,1.13859,44.73,False
'2018-11-19T23:33:00',1.13755,1.13778,1.13708,1.1373,65.81,1.13859,1.1386,1.13792,1.13819,51.6,False
'2018-11-19T23:34:00',1.1373,1.13734,1.13725,1.13725,65.31,1.13823,1.13828,1.13818,1.13825,48.0,False
'2018-11-19T23:35:00',1.13725,1.13728,1.13708,1.13709,61.49,1.13825,1.13833,1.13777,1.13786,54.87,False
'2018-11-19T23:36:00',1.1371,1.13714,1.1371,1.13712,17.74,1.13786,1.1379,1.13786,1.1379,15.0,True
'2018-11-19T23:37:00',1.13712,1.13718,1.13709,1.13716,13.03,1.13791,1.13792,1.13786,1.13786,9.0,False
'2018-11-19T23:38:00',1.13716,1.1372,1.13716,1.1372,4.66,1.13786,1.13788,1.13786,1.13788,4.0,True
'2018-11-19T23:39:00',1.13727,1.13736,1.13727,1.13736,11.28,1.13787,1.1379,1.13787,1.1379,11.0,True
'2018-11-19T23:40:00',1.13742,1.13759,1.13741,1.13759,21.78,1.13798,1.13798,1.13783,1.13783,28.61,False
'2018-11-19T23:41:00',1.13757,1.13757,1.13742,1.13744,29.61,1.13787,1.13798,1.13787,1.1379,34.59,False
'2018-11-19T23:42:00',1.13742,1.13745,1.13739,1.13745,17.4,1.13789,1.13791,1.13784,1.13787,17.0,True
'2018-11-19T23:43:00',1.13745,1.13759,1.13741,1.13745,13.13,1.13787,1.13791,1.13783,1.13787,12.0,False
'2018-11-19T23:44:00',1.13746,1.13754,1.13725,1.13726,41.28,1.13787,1.13787,1.13778,1.13782,66.36,False
'2018-11-19T23:45:00',1.13725,1.1373,1.13725,1.13729,44.0,1.1378,1.13786,1.13777,1.13786,53.68,True
'2018-11-19T23:46:00',1.13728,1.1373,1.13728,1.13729,36.26,1.13786,1.13792,1.13786,1.13789,32.12,True
'2018-11-19T23:47:00',1.13729,1.13752,1.13723,1.13742,118.17,1.13791,1.1381,1.13768,1.13796,117.92,True
'2018-11-19T23:48:00',1.13741,1.13756,1.1373,1.13735,146.09,1.13796,1.13813,1.13757,1.13796,107.87,False
'2018-11-19T23:49:00',1.13734,1.13742,1.13734,1.13738,58.76,1.13795,1.13814,1.13793,1.13809,48.17,True
'2018-11-19T23:50:00',1.13736,1.13769,1.13734,1.13745,108.86,1.13806,1.13869,1.13796,1.13869,95.36,False
'2018-11-19T23:51:00',1.13745,1.13757,1.1374,1.13742,160.12,1.13869,1.13869,1.13863,1.13866,101.0,False
'2018-11-19T23:52:00',1.13751,1.13756,1.13749,1.13755,28.57,1.13866,1.13866,1.13866,1.13866,18.0,False
'2018-11-19T23:53:00',1.13755,1.13756,1.1375,1.13753,31.39,1.13866,1.13866,1.13866,1.13866,19.0,False
'2018-11-19T23:54:00',1.13751,1.13751,1.1375,1.13751,96.54,1.13866,1.13867,1.13866,1.13867,63.0,True
'2018-11-19T23:55:00',1.13751,1.13763,1.13751,1.13756,33.96,1.13863,1.13863,1.13863,1.13863,22.0,False
'2018-11-19T23:56:00',1.13756,1.13756,1.13755,1.13755,24.61,1.13856,1.13856,1.13855,1.13855,18.0,True
'2018-11-19T23:57:00',1.13755,1.1376,1.13751,1.13753,61.81,1.13855,1.13859,1.13819,1.13819,50.11,False
'2018-11-19T23:58:00',1.13753,1.13762,1.13753,1.13762,60.07,1.1382,1.1383,1.13817,1.13817,46.99,False
'2018-11-19T23:59:00',1.13762,1.13762,1.13759,1.13759,35.3,1.13817,1.13817,1.13808,1.13808,32.5,True
'2018-11-20T00:00:00',1.1376,1.13791,1.13755,1.1379,152.39,1.13808,1.13811,1.13787,1.13811,174.36,True
'2018-11-20T00:01:00',1.13791,1.13797,1.13767,1.13776,120.78,1.13807,1.13821,1.13788,1.13798,115.24,False
'2018-11-20T00:02:00',1.13777,1.13783,1.13769,1.13778,72.49,1.13798,1.138,1.13785,1.13796,74.0,True
'2018-11-20T00:03:00',1.13779,1.13787,1.1377,1.13772,63.38,1.13797,1.13805,1.1379,1.13791,63.41,False
'2018-11-20T00:04:00',1.13775,1.13775,1.13752,1.13754,84.03,1.13791,1.13794,1.13785,1.13791,79.93,False
'2018-11-20T00:05:00',1.13753,1.13758,1.13741,1.13754,60.91,1.13791,1.13791,1.13758,1.13769,69.54,False
'2018-11-20T00:06:00',1.13754,1.13754,1.13735,1.13745,73.85,1.13765,1.1377,1.13745,1.13756,80.31,False
'2018-11-20T00:07:00',1.13743,1.13753,1.13743,1.1375,74.0,1.13747,1.13765,1.13747,1.13754,466.77,True
'2018-11-20T00:08:00',1.1375,1.13757,1.13745,1.1375,24.85,1.13756,1.13774,1.13755,1.13774,22.0,True
'2018-11-20T00:09:00',1.13751,1.13766,1.13751,1.1376,30.0,1.13773,1.1378,1.13771,1.13772,33.43,True
'2018-11-20T00:10:00',1.1376,1.1377,1.1376,1.1377,29.0,1.13771,1.13785,1.13771,1.13783,28.24,True
'2018-11-20T00:11:00',1.1377,1.1378,1.13765,1.13775,92.0,1.13782,1.13802,1.13782,1.1379,128.41,False
'2018-11-20T00:12:00',1.13775,1.13776,1.13766,1.13768,28.44,1.13792,1.13792,1.13786,1.13787,30.13,True
'2018-11-20T00:13:00',1.13768,1.13788,1.13766,1.13778,61.33,1.13788,1.13812,1.13783,1.1381,66.3,False
'2018-11-20T00:14:00',1.13778,1.13787,1.13777,1.13783,45.52,1.1381,1.13814,1.13809,1.13812,48.36,False
'2018-11-20T00:15:00',1.13782,1.13782,1.13776,1.13776,51.94,1.13812,1.13812,1.13803,1.13804,54.79,False
'2018-11-20T00:16:00',1.13777,1.13783,1.13775,1.13779,25.64,1.13803,1.13803,1.13789,1.13797,25.61,False
'2018-11-20T00:17:00',1.13779,1.13779,1.13769,1.13777,47.36,1.13799,1.13801,1.1379,1.13794,49.97,True
'2018-11-20T00:18:00',1.13777,1.1378,1.13768,1.13773,55.77,1.13796,1.13811,1.13796,1.13804,41.42,False
'2018-11-20T00:19:00',1.13775,1.13777,1.13765,1.13765,22.63,1.13804,1.13804,1.13793,1.13793,26.82,True
'2018-11-20T00:20:00',1.13764,1.13778,1.13764,1.13773,40.48,1.13793,1.13804,1.13793,1.13801,31.73,False
'2018-11-20T00:21:00',1.13773,1.13775,1.13743,1.13746,82.15,1.13799,1.13801,1.13766,1.1377,54.74,False
'2018-11-20T00:22:00',1.13748,1.13755,1.13741,1.13752,23.31,1.1377,1.13775,1.13765,1.13773,21.5,True
'2018-11-20T00:23:00',1.1375,1.1376,1.13748,1.13756,24.29,1.13771,1.13781,1.13771,1.13778,29.37,True
'2018-11-20T00:24:00',1.13757,1.13761,1.13755,1.13758,27.3,1.13778,1.13785,1.13776,1.13778,31.24,False
'2018-11-20T00:25:00',1.13758,1.1376,1.13756,1.13757,36.95,1.13777,1.13781,1.13771,1.1378,37.25,False
'2018-11-20T00:26:00',1.13758,1.13759,1.13756,1.13757,12.81,1.1378,1.13781,1.13777,1.13778,13.25,False
'2018-11-20T00:27:00',1.13757,1.1376,1.13757,1.1376,8.0,1.13777,1.13779,1.13775,1.13779,9.5,False
'2018-11-20T00:28:00',1.13759,1.13759,1.13756,1.13756,9.49,1.13777,1.1378,1.13776,1.13776,10.11,False
'2018-11-20T00:29:00',1.13757,1.13757,1.13755,1.13755,6.62,1.13773,1.13776,1.13773,1.13775,5.5,True
'2018-11-20T00:30:00',1.13754,1.13758,1.13746,1.13749,43.1,1.13776,1.13776,1.13765,1.13768,39.76,True
'2018-11-20T00:31:00',1.1375,1.13762,1.13749,1.13762,19.99,1.13768,1.13779,1.13768,1.13779,23.5,True
'2018-11-20T00:32:00',1.13763,1.13772,1.13761,1.13772,28.94,1.1378,1.13789,1.1378,1.13789,25.5,True
'2018-11-20T00:33:00',1.13772,1.13783,1.13772,1.13783,15.5,1.1379,1.138,1.1379,1.138,13.62,True
'2018-11-20T00:34:00',1.13785,1.13789,1.13783,1.13787,22.75,1.13801,1.13807,1.13796,1.13802,20.37,False
'2018-11-20T00:35:00',1.13789,1.1379,1.13785,1.13785,12.0,1.13802,1.13803,1.13797,1.13797,12.0,False
'2018-11-20T00:36:00',1.13783,1.13783,1.13763,1.13764,43.7,1.13797,1.13797,1.13779,1.1378,33.0,False
'2018-11-20T00:37:00',1.13764,1.13765,1.1375,1.1375,47.66,1.1378,1.13781,1.13767,1.13767,31.0,False
'2018-11-20T00:38:00',1.13751,1.13761,1.1375,1.13761,28.73,1.13769,1.13774,1.13764,1.13774,34.06,False
'2018-11-20T00:39:00',1.13759,1.13759,1.13751,1.13752,22.5,1.13772,1.13772,1.13763,1.13767,28.0,False
'2018-11-20T00:40:00',1.1375,1.13753,1.13739,1.13744,30.25,1.13765,1.13769,1.13756,1.13762,39.13,False
'2018-11-20T00:41:00',1.13743,1.13747,1.1374,1.13743,30.5,1.13761,1.13764,1.13756,1.13759,39.5,True
'2018-11-20T00:42:00',1.13743,1.13757,1.13743,1.13756,12.5,1.1376,1.13774,1.1376,1.13773,18.99,True
'2018-11-20T00:43:00',1.13756,1.13768,1.13756,1.13768,15.0,1.13774,1.13785,1.13774,1.13785,18.0,True
'2018-11-20T00:44:00',1.13767,1.13773,1.13765,1.1377,30.0,1.13785,1.13791,1.13781,1.13788,28.75,False
'2018-11-20T00:45:00',1.1377,1.13773,1.13767,1.13772,21.5,1.13785,1.13788,1.13783,1.13788,31.25,False
'2018-11-20T00:46:00',1.13772,1.13772,1.13759,1.13771,24.5,1.13787,1.13788,1.13776,1.13786,31.75,True
'2018-11-20T00:47:00',1.13771,1.13785,1.13771,1.13783,22.0,1.13787,1.13796,1.13787,1.13796,32.75,False
'2018-11-20T00:48:00',1.13783,1.13784,1.1378,1.13783,12.25,1.13795,1.13798,1.13793,1.13796,12.5,False
'2018-11-20T00:49:00',1.13781,1.13781,1.13775,1.13775,11.5,1.13794,1.13795,1.13788,1.13789,16.25,False
'2018-11-20T00:50:00',1.13774,1.13776,1.13773,1.13773,7.0,1.13789,1.13791,1.13788,1.13789,10.75,False
'2018-11-20T00:51:00',1.13773,1.13773,1.13766,1.13773,32.0,1.13787,1.13788,1.13782,1.13787,40.75,True
'2018-11-20T00:52:00',1.13773,1.13779,1.13754,1.13757,28.87,1.13788,1.13794,1.13771,1.13774,30.87,False
'2018-11-20T00:53:00',1.13758,1.13759,1.13737,1.13737,28.5,1.13774,1.13775,1.13754,1.13754,36.98,False
'2018-11-20T00:54:00',1.13736,1.1374,1.1373,1.13733,45.06,1.13752,1.13757,1.13744,1.13749,65.73,False
'2018-11-20T00:55:00',1.13732,1.13739,1.13732,1.13739,7.0,1.13748,1.13754,1.13748,1.13754,10.12,True
'2018-11-20T00:56:00',1.13739,1.1374,1.13739,1.13739,8.5,1.13753,1.13755,1.13753,1.13754,8.0,True
'2018-11-20T00:57:00',1.13739,1.13753,1.13739,1.13753,8.0,1.13755,1.13769,1.13755,1.13769,14.99,True
'2018-11-20T00:58:00',1.13754,1.1376,1.13754,1.13755,23.0,1.1377,1.13775,1.1377,1.13771,42.82,True
'2018-11-20T00:59:00',1.13756,1.13764,1.13756,1.13764,18.0,1.13771,1.13779,1.13771,1.13777,20.31,True
'2018-11-20T01:00:00',1.13766,1.13774,1.13763,1.13774,31.5,1.13779,1.13789,1.13779,1.13789,53.54,True
'2018-11-20T01:01:00',1.13774,1.13775,1.1377,1.1377,23.0,1.13789,1.13789,1.13782,1.13782,32.22,True
'2018-11-20T01:02:00',1.13768,1.13776,1.13739,1.13746,50.0,1.13782,1.1379,1.13753,1.13761,73.6,False
'2018-11-20T01:03:00',1.13747,1.13765,1.13735,1.13739,61.5,1.13761,1.13777,1.1375,1.13754,85.37,False
'2018-11-20T01:04:00',1.1374,1.13759,1.1374,1.13758,30.0,1.13755,1.13774,1.13755,1.13772,45.73,True
'2018-11-20T01:05:00',1.13759,1.13771,1.13759,1.13761,46.5,1.13772,1.13786,1.13772,1.13777,65.09,False
'2018-11-20T01:06:00',1.13762,1.13763,1.13758,1.13758,19.0,1.13777,1.13778,1.13773,1.13774,18.5,False
'2018-11-20T01:07:00',1.13759,1.1376,1.13731,1.13735,81.24,1.13774,1.13775,1.13747,1.13752,58.5,False
'2018-11-20T01:08:00',1.13735,1.13737,1.13731,1.13733,26.69,1.13751,1.13754,1.13747,1.13748,44.25,False
'2018-11-20T01:09:00',1.13733,1.13733,1.13729,1.13729,11.0,1.13747,1.13747,1.13742,1.13742,12.75,True
'2018-11-20T01:10:00',1.13728,1.13737,1.13725,1.13728,58.82,1.13742,1.13752,1.13734,1.13743,63.5,False
'2018-11-20T01:11:00',1.13729,1.13729,1.13726,1.13726,16.5,1.13743,1.13743,1.13737,1.13737,20.87,True
'2018-11-20T01:12:00',1.13724,1.1373,1.13716,1.13724,49.5,1.13737,1.13745,1.13731,1.13738,57.62,True
'2018-11-20T01:13:00',1.13728,1.13746,1.13728,1.13746,23.5,1.1374,1.13759,1.1374,1.13759,31.6,True
'2018-11-20T01:14:00',1.13746,1.13752,1.13746,1.13749,23.0,1.1376,1.13767,1.13759,1.13764,32.32,True
'2018-11-20T01:15:00',1.13749,1.13754,1.13749,1.13754,11.0,1.13763,1.13769,1.13763,1.13768,19.06,True
'2018-11-20T01:16:00',1.13754,1.13758,1.13745,1.13747,27.69,1.13766,1.13772,1.1376,1.13762,38.87,True
'2018-11-20T01:17:00',1.13748,1.13765,1.13748,1.13757,41.0,1.13764,1.13781,1.13764,1.13774,71.34,False
'2018-11-20T01:18:00',1.13758,1.13763,1.13758,1.13762,13.0,1.13774,1.13779,1.13774,1.13777,21.37,False
'2018-11-20T01:19:00',1.13761,1.13761,1.13753,1.13753,12.25,1.13777,1.13777,1.13767,1.13767,13.75,False
'2018-11-20T01:20:00',1.13752,1.1376,1.13752,1.13756,14.0,1.13767,1.13777,1.13767,1.13771,22.19,False
'2018-11-20T01:21:00',1.13757,1.1376,1.13754,1.13757,25.5,1.13771,1.13775,1.1377,1.13773,26.12,False
'2018-11-20T01:22:00',1.13756,1.13757,1.13753,1.13756,26.5,1.13773,1.13773,1.13767,1.1377,30.25,False
'2018-11-20T01:23:00',1.13755,1.13755,1.13748,1.13748,10.5,1.1377,1.1377,1.13761,1.13761,12.25,False
'2018-11-20T01:24:00',1.13749,1.13751,1.13747,1.13747,14.0,1.1376,1.13765,1.1376,1.13761,14.5,False
'2018-11-20T01:25:00',1.13747,1.13747,1.13743,1.13744,12.0,1.1376,1.13761,1.13757,1.13757,14.25,True
'2018-11-20T01:26:00',1.13744,1.13748,1.13742,1.13747,21.0,1.13759,1.13763,1.13755,1.13762,26.25,True
'2018-11-20T01:27:00',1.13747,1.13749,1.13746,1.13749,6.5,1.13761,1.13763,1.13761,1.13763,7.0,False
'2018-11-20T01:28:00',1.13748,1.13748,1.13741,1.13741,16.5,1.13763,1.13763,1.13757,1.13757,18.0,False
'2018-11-20T01:29:00',1.13742,1.13742,1.13727,1.13727,21.25,1.13757,1.13757,1.13744,1.13744,24.5,False
'2018-11-20T01:30:00',1.13728,1.13738,1.13728,1.13738,11.0,1.13745,1.13754,1.13745,1.13754,19.12,True
'2018-11-20T01:31:00',1.13739,1.1375,1.13739,1.13745,11.0,1.13755,1.13766,1.13755,1.1376,15.88,False
'2018-11-20T01:32:00',1.13745,1.13746,1.13745,1.13745,6.5,1.13759,1.1376,1.13758,1.1376,6.5,False
'2018-11-20T01:33:00',1.13742,1.13745,1.13739,1.13743,27.19,1.13758,1.1376,1.13755,1.13758,28.0,True
'2018-11-20T01:34:00',1.13741,1.13746,1.13739,1.13741,32.5,1.13757,1.13762,1.13754,1.13757,35.0,False
'2018-11-20T01:35:00',1.1374,1.13743,1.13735,1.13737,30.5,1.13756,1.13758,1.13752,1.13753,43.0,False
'2018-11-20T01:36:00',1.13737,1.13737,1.13731,1.13732,8.5,1.13751,1.13752,1.13747,1.13747,8.5,False
'2018-11-20T01:37:00',1.13733,1.13733,1.1373,1.1373,14.0,1.13747,1.13747,1.13744,1.13744,14.5,True
'2018-11-20T01:38:00',1.1373,1.13735,1.13728,1.13733,18.5,1.13746,1.1375,1.13742,1.1375,25.12,False
'2018-11-20T01:39:00',1.13733,1.13733,1.1373,1.13731,17.0,1.13749,1.13749,1.13745,1.13745,19.0,True
'2018-11-20T01:40:00',1.13731,1.13734,1.13726,1.13728,35.0,1.13747,1.13749,1.13739,1.13742,34.0,False
'2018-11-20T01:41:00',1.13728,1.13731,1.13726,1.13726,20.0,1.13744,1.13745,1.1374,1.1374,20.94,False
'2018-11-20T01:42:00',1.13726,1.13726,1.13726,1.13726,9.75,1.13739,1.13741,1.13738,1.13739,7.0,True
'2018-11-20T01:43:00',1.13726,1.13728,1.13725,1.13728,20.38,1.13738,1.13742,1.13737,1.13742,16.0,True
'2018-11-20T01:44:00',1.1373,1.13732,1.1373,1.13731,13.0,1.13743,1.13746,1.13743,1.13745,13.5,False
'2018-11-20T01:45:00',1.1373,1.13731,1.1373,1.13731,3.5,1.13745,1.13746,1.13745,1.13746,4.0,False
'2018-11-20T01:46:00',1.13731,1.13731,1.13731,1.13731,0.0,1.13746,1.13746,1.13746,1.13746,0.0,True
'2018-11-20T01:47:00',1.13731,1.13736,1.1372,1.13722,31.01,1.13747,1.13751,1.13736,1.13737,30.37,False
'2018-11-20T01:48:00',1.13721,1.13722,1.13717,1.13722,13.0,1.13737,1.13738,1.13732,1.13738,16.5,False
'2018-11-20T01:49:00',1.13722,1.13722,1.137,1.13701,46.87,1.13737,1.13737,1.13712,1.13716,65.87,False
'2018-11-20T01:50:00',1.137,1.13715,1.137,1.13714,50.94,1.13715,1.13731,1.13714,1.13727,68.49,False
'2018-11-20T01:51:00',1.13714,1.13715,1.13712,1.13712,7.0,1.13728,1.13728,1.13724,1.13724,15.5,False
'2018-11-20T01:52:00',1.1371,1.13711,1.1371,1.1371,17.07,1.13722,1.13723,1.13719,1.13722,8.0,True
'2018-11-20T01:53:00',1.1371,1.13712,1.13707,1.13709,26.76,1.13723,1.13723,1.1372,1.13721,19.5,True
'2018-11-20T01:54:00',1.13708,1.13712,1.13706,1.13709,54.45,1.13721,1.13725,1.13717,1.13723,43.0,True
'2018-11-20T01:55:00',1.13707,1.13715,1.13707,1.13712,30.37,1.1372,1.13728,1.1372,1.13725,30.0,False
'2018-11-20T01:56:00',1.13711,1.13713,1.1371,1.13712,26.0,1.13725,1.13727,1.13722,1.13725,28.5,True
'2018-11-20T01:57:00',1.13711,1.13719,1.13711,1.13719,17.5,1.13725,1.13732,1.13725,1.13732,19.25,True
'2018-11-20T01:58:00',1.1372,1.13722,1.1372,1.13721,12.5,1.13731,1.13736,1.13731,1.13736,15.62,False
'2018-11-20T01:59:00',1.13722,1.13722,1.13718,1.13719,18.5,1.13736,1.13736,1.13731,1.13733,21.5,False
'2018-11-20T02:00:00',1.13718,1.13722,1.13712,1.13714,27.5,1.13732,1.13736,1.13725,1.13728,31.87,True
'2018-11-20T02:01:00',1.13715,1.13723,1.13712,1.13713,33.93,1.13729,1.13738,1.13728,1.13728,65.3,False
'2018-11-20T02:02:00',1.13713,1.13719,1.13712,1.13718,34.82,1.13728,1.13734,1.13727,1.13731,57.81,False
'2018-11-20T02:03:00',1.13719,1.13719,1.13713,1.13713,22.89,1.13731,1.13732,1.13728,1.13728,22.1,False
'2018-11-20T02:04:00',1.13714,1.13717,1.13711,1.13713,36.57,1.13728,1.13731,1.13724,1.13725,40.07,True
'2018-11-20T02:05:00',1.13714,1.13726,1.13714,1.13723,46.74,1.13727,1.1374,1.13727,1.13737,80.26,False
'2018-11-20T02:06:00',1.13723,1.13723,1.13713,1.13713,28.57,1.13738,1.13738,1.13727,1.13727,28.23,False
'2018-11-20T02:07:00',1.13713,1.13719,1.13713,1.13719,18.28,1.13728,1.13732,1.13727,1.13732,17.0,True
'2018-11-20T02:08:00',1.13718,1.13719,1.13709,1.13719,9.27,1.13732,1.13735,1.13723,1.13735,10.24,True
'2018-11-20T02:09:00',1.1372,1.1372,1.13718,1.13718,23.37,1.13734,1.13734,1.13732,1.13734,28.48,True
'2018-11-20T02:10:00',1.13718,1.13721,1.13716,1.13718,25.34,1.1373,1.13735,1.13728,1.13733,22.73,True
'2018-11-20T02:11:00',1.13719,1.13722,1.13713,1.13721,42.07,1.13735,1.13737,1.13728,1.13735,44.58,False
'2018-11-20T02:12:00',1.13719,1.1372,1.13715,1.13715,36.68,1.13733,1.13734,1.13728,1.13728,34.11,True
'2018-11-20T02:13:00',1.13714,1.13724,1.13713,1.13717,30.86,1.13728,1.13739,1.13727,1.13731,57.95,False
'2018-11-20T02:14:00',1.13718,1.13719,1.13717,1.13717,12.5,1.13731,1.13733,1.1373,1.13731,15.12,True
'2018-11-20T02:15:00',1.13715,1.13722,1.13714,1.13722,37.0,1.13731,1.13737,1.13728,1.13737,44.85,True
'2018-11-20T02:16:00',1.13722,1.13745,1.13722,1.13739,47.27,1.13737,1.13754,1.13737,1.13749,50.6,False
'2018-11-20T02:17:00',1.13738,1.13739,1.13735,1.13737,29.13,1.13749,1.13751,1.13745,1.13749,21.12,False
'2018-11-20T02:18:00',1.13736,1.13737,1.1373,1.13733,20.71,1.13749,1.13749,1.13741,1.13745,17.24,False
'2018-11-20T02:19:00',1.13731,1.13737,1.13731,1.13734,27.75,1.13743,1.13747,1.13742,1.13745,18.12,True
'2018-11-20T02:20:00',1.13735,1.13737,1.13735,1.13737,21.63,1.13745,1.13749,1.13745,1.13749,18.5,False
'2018-11-20T02:21:00',1.13737,1.13737,1.13731,1.13731,26.89,1.13747,1.13749,1.13741,1.13741,23.5,False
'2018-11-20T02:22:00',1.13731,1.13732,1.13731,1.13731,7.64,1.13742,1.13742,1.1374,1.13741,6.0,True
'2018-11-20T02:23:00',1.13731,1.13733,1.1373,1.13731,30.89,1.1374,1.13744,1.13739,1.13741,23.0,True
'2018-11-20T02:24:00',1.13731,1.13734,1.1373,1.1373,26.58,1.13742,1.13744,1.1374,1.13741,23.0,True
'2018-11-20T02:25:00',1.13731,1.13734,1.13731,1.13732,17.74,1.13742,1.13745,1.13741,1.13743,16.0,False
'2018-11-20T02:26:00',1.13733,1.13733,1.13729,1.13732,56.63,1.13744,1.13744,1.13737,1.13742,34.0,False
'2018-11-20T02:27:00',1.13731,1.13733,1.1373,1.13732,17.56,1.13742,1.13744,1.13741,1.13743,12.5,False
'2018-11-20T02:28:00',1.13731,1.13732,1.13731,1.13731,10.94,1.13743,1.13743,1.13741,1.13741,8.0,False
'2018-11-20T02:29:00',1.13731,1.13731,1.13729,1.1373,18.8,1.13742,1.13742,1.13739,1.1374,10.0,False
'2018-11-20T02:30:00',1.13729,1.13729,1.13724,1.13725,52.29,1.1374,1.1374,1.13734,1.13734,32.0,False
'2018-11-20T02:31:00',1.13724,1.13725,1.13719,1.1372,49.32,1.13736,1.13736,1.13727,1.13731,24.0,False
'2018-11-20T02:32:00',1.1372,1.13721,1.13719,1.1372,53.53,1.13731,1.13732,1.13729,1.13731,28.5,True
'2018-11-20T02:33:00',1.1372,1.13723,1.1372,1.13722,47.55,1.13731,1.13733,1.1373,1.13733,29.0,False
'2018-11-20T02:34:00',1.13721,1.13721,1.13719,1.13719,26.3,1.13732,1.13732,1.13727,1.13729,19.5,False
'2018-11-20T02:35:00',1.13719,1.1372,1.13719,1.1372,31.25,1.13727,1.13731,1.13727,1.13731,21.5,True
'2018-11-20T02:36:00',1.1372,1.13723,1.13719,1.13723,29.7,1.1373,1.13734,1.13729,1.13734,26.95,False
'2018-11-20T02:37:00',1.13722,1.13723,1.1372,1.13722,23.47,1.13733,1.13734,1.13731,1.13733,22.25,True
'2018-11-20T02:38:00',1.13723,1.13725,1.13722,1.13724,16.14,1.13734,1.13736,1.13732,1.13735,14.0,True
'2018-11-20T02:39:00',1.13723,1.13725,1.1372,1.13721,55.35,1.13734,1.13737,1.13732,1.13733,38.22,False
'2018-11-20T02:40:00',1.13722,1.13725,1.13722,1.13724,22.43,1.13733,1.13737,1.13733,1.13736,29.1,True
'2018-11-20T02:41:00',1.13724,1.13726,1.13722,1.13726,20.22,1.13735,1.13738,1.13734,1.13738,28.23,False
'2018-11-20T02:42:00',1.13726,1.13726,1.13723,1.13723,9.41,1.13737,1.13738,1.13735,1.13735,8.97,False
'2018-11-20T02:43:00',1.13724,1.13726,1.13724,1.13725,10.82,1.13737,1.13737,1.13736,1.13737,9.98,False
'2018-11-20T02:44:00',1.13725,1.13725,1.13724,1.13724,3.0,1.13737,1.13737,1.13736,1.13736,3.37,False
'2018-11-20T02:45:00',1.13723,1.13724,1.13721,1.13721,5.25,1.13735,1.13735,1.13733,1.13733,4.0,False
'2018-11-20T02:46:00',1.13722,1.13722,1.1372,1.13722,13.5,1.13734,1.13734,1.13731,1.13733,13.6,False
'2018-11-20T02:47:00',1.1372,1.13721,1.13718,1.13718,17.26,1.13731,1.13731,1.13729,1.1373,15.25,False
'2018-11-20T02:48:00',1.13718,1.13719,1.13718,1.13718,13.5,1.13729,1.1373,1.13729,1.1373,14.85,True
'2018-11-20T02:49:00',1.13717,1.1372,1.13716,1.13718,21.87,1.13729,1.13731,1.13728,1.13729,32.64,False
'2018-11-20T02:50:00',1.13716,1.13717,1.13716,1.13716,8.24,1.13728,1.13729,1.13728,1.13728,11.99,False
'2018-11-20T02:51:00',1.13715,1.13716,1.13706,1.13707,51.92,1.13727,1.13727,1.13718,1.13719,39.87,False
'2018-11-20T02:52:00',1.13706,1.13707,1.13698,1.13703,44.76,1.13718,1.13719,1.13708,1.13714,44.5,False
'2018-11-20T02:53:00',1.13703,1.13705,1.13696,1.13701,26.07,1.13713,1.13715,1.13706,1.13711,24.22,False
'2018-11-20T02:54:00',1.13702,1.13705,1.13701,1.13705,12.5,1.13711,1.13714,1.13711,1.13714,12.5,True
'2018-11-20T02:55:00',1.13704,1.13705,1.13701,1.13704,24.63,1.13714,1.13715,1.13709,1.13714,34.0,True
'2018-11-20T02:56:00',1.13704,1.13709,1.13704,1.13705,18.62,1.13713,1.1372,1.13713,1.13717,18.12,False
'2018-11-20T02:57:00',1.13705,1.13709,1.13705,1.13706,10.19,1.13716,1.1372,1.13716,1.13718,11.36,False
'2018-11-20T02:58:00',1.13706,1.13706,1.13702,1.13703,66.38,1.13719,1.13719,1.13713,1.13715,35.59,True
'2018-11-20T02:59:00',1.13703,1.1371,1.13703,1.13707,38.73,1.13716,1.13723,1.13716,1.1372,25.11,False
'2018-11-20T03:00:00',1.13706,1.13709,1.13706,1.13709,34.86,1.13719,1.13722,1.13719,1.13722,25.49,False
'2018-11-20T03:01:00',1.13709,1.13709,1.13707,1.13708,10.37,1.13721,1.13721,1.13719,1.13719,9.0,False
'2018-11-20T03:02:00',1.13708,1.13708,1.13704,1.13706,23.0,1.13721,1.13721,1.13716,1.13717,15.5,False
'2018-11-20T03:03:00',1.13705,1.13706,1.13704,1.13705,21.51,1.13717,1.13718,1.13716,1.13716,11.0,False
'2018-11-20T03:04:00',1.13705,1.13706,1.13701,1.13701,45.73,1.13716,1.13716,1.1371,1.13711,23.0,False
'2018-11-20T03:05:00',1.13701,1.13701,1.13694,1.13696,60.02,1.1371,1.13712,1.13704,1.13704,36.0,False
'2018-11-20T03:06:00',1.13696,1.13696,1.13685,1.13686,22.88,1.13703,1.13704,1.13695,1.13695,16.0,False
'2018-11-20T03:07:00',1.13686,1.13686,1.13676,1.13676,50.2,1.13695,1.13695,1.13688,1.13688,24.0,False
'2018-11-20T03:08:00',1.13676,1.13682,1.13676,1.13679,22.56,1.13688,1.13694,1.13688,1.13691,16.87,False
'2018-11-20T03:09:00',1.13678,1.1368,1.13677,1.1368,17.75,1.13691,1.13692,1.13689,1.13692,20.87,True
'2018-11-20T03:10:00',1.1368,1.13681,1.13678,1.1368,24.19,1.13692,1.13694,1.13691,1.13692,22.12,False
'2018-11-20T03:11:00',1.13679,1.1368,1.13677,1.13679,25.0,1.13692,1.13693,1.1369,1.13692,23.12,False
'2018-11-20T03:12:00',1.13678,1.13679,1.13676,1.13677,41.56,1.13691,1.13691,1.13688,1.13689,17.75,True
'2018-11-20T03:13:00',1.13679,1.13681,1.13678,1.13679,10.75,1.13691,1.13693,1.1369,1.13691,15.36,False
'2018-11-20T03:14:00',1.13677,1.13678,1.13676,1.13678,12.76,1.13689,1.1369,1.13688,1.1369,14.87,True
'2018-11-20T03:15:00',1.13679,1.13679,1.13678,1.13678,11.5,1.1369,1.13691,1.13687,1.1369,18.09,False
'2018-11-20T03:16:00',1.13678,1.13678,1.13676,1.13678,14.19,1.1369,1.1369,1.13687,1.13688,16.1,True
'2018-11-20T03:17:00',1.13679,1.1368,1.13677,1.13678,33.8,1.13688,1.13691,1.13686,1.1369,34.75,False
'2018-11-20T03:18:00',1.13677,1.1368,1.13677,1.1368,13.37,1.13689,1.13691,1.13688,1.13691,17.0,False
'2018-11-20T03:19:00',1.13679,1.13679,1.13665,1.13666,27.5,1.1369,1.1369,1.13676,1.13678,33.62,False
'2018-11-20T03:20:00',1.13666,1.13673,1.13666,1.13667,25.5,1.13679,1.13685,1.13676,1.13679,36.0,False
'2018-11-20T03:21:00',1.13667,1.13667,1.13657,1.13657,22.0,1.1368,1.1368,1.13668,1.13668,38.09,False
'2018-11-20T03:22:00',1.13656,1.13659,1.13654,1.13655,29.5,1.13669,1.13673,1.13665,1.13666,53.27,False
'2018-11-20T03:23:00',1.13655,1.13658,1.13654,1.13654,16.0,1.13667,1.13671,1.13666,1.13666,19.5,False
'2018-11-20T03:24:00',1.13654,1.13655,1.13651,1.13655,23.5,1.13668,1.13669,1.13663,1.13668,38.5,True
'2018-11-20T03:25:00',1.13654,1.13657,1.13654,1.13657,16.0,1.13666,1.13671,1.13666,1.13671,21.37,True
'2018-11-20T03:26:00',1.13658,1.13658,1.13658,1.13658,2.0,1.13671,1.13671,1.1367,1.1367,4.0,True
'2018-11-20T03:27:00',1.13659,1.13661,1.13656,1.13658,17.5,1.13672,1.13673,1.13669,1.13671,25.94,False
'2018-11-20T03:28:00',1.13659,1.13659,1.13656,1.13658,18.5,1.13671,1.13672,1.13668,1.13669,22.07,False
'2018-11-20T03:29:00',1.13659,1.13659,1.13655,1.13657,13.5,1.13669,1.13672,1.13668,1.13671,21.25,False
'2018-11-20T03:30:00',1.13657,1.13658,1.13652,1.13656,22.0,1.1367,1.13671,1.13664,1.13668,42.5,True
'2018-11-20T03:31:00',1.13657,1.13664,1.13655,1.13664,19.12,1.13668,1.13674,1.13668,1.13674,29.25,False
'2018-11-20T03:32:00',1.13663,1.13664,1.13661,1.13664,10.0,1.13674,1.13674,1.13671,1.13674,14.0,True
'2018-11-20T03:33:00',1.13663,1.13668,1.13663,1.13668,11.0,1.13674,1.1368,1.13674,1.13679,16.32,False
'2018-11-20T03:34:00',1.13668,1.13668,1.13665,1.13665,16.93,1.1368,1.1368,1.13677,1.13679,23.87,False
'2018-11-20T03:35:00',1.13665,1.13665,1.13657,1.1366,34.62,1.13678,1.13678,1.13671,1.13674,56.87,False
'2018-11-20T03:36:00',1.13659,1.1366,1.13659,1.1366,4.0,1.13673,1.13674,1.13672,1.13672,10.2,True
'2018-11-20T03:37:00',1.1366,1.13662,1.13659,1.13662,13.12,1.13672,1.13674,1.13671,1.13674,21.5,True
'2018-11-20T03:38:00',1.13662,1.13662,1.13659,1.13659,13.0,1.13673,1.13676,1.13672,1.13672,18.25,False
'2018-11-20T03:39:00',1.13659,1.13659,1.13659,1.13659,6.36,1.13673,1.13673,1.13673,1.13673,13.5,True
'2018-11-20T03:40:00',1.13659,1.13661,1.13659,1.13659,13.07,1.13673,1.13674,1.13673,1.13674,18.0,False
'2018-11-20T03:41:00',1.13659,1.13659,1.13656,1.13656,5.5,1.13674,1.13674,1.1367,1.1367,11.5,True
'2018-11-20T03:42:00',1.13657,1.1366,1.13655,1.13657,13.24,1.1367,1.13674,1.13668,1.1367,19.75,False
'2018-11-20T03:43:00',1.13657,1.13658,1.13654,1.13658,19.61,1.13669,1.13671,1.13668,1.13671,21.24,True
'2018-11-20T03:44:00',1.13658,1.13661,1.13608,1.13622,76.39,1.13671,1.13675,1.13621,1.13635,67.73,False
'2018-11-20T03:45:00',1.13623,1.13628,1.13623,1.13624,34.29,1.13637,1.13642,1.13635,1.13635,37.37,True
'2018-11-20T03:46:00',1.13625,1.13632,1.13622,1.13632,25.49,1.13637,1.13641,1.13635,1.13641,15.12,True
'2018-11-20T03:47:00',1.13633,1.13633,1.1363,1.13632,24.1,1.13641,1.13645,1.13641,1.13643,18.0,False
'2018-11-20T03:48:00',1.13632,1.13632,1.1363,1.13631,20.11,1.13643,1.13643,1.13639,1.13641,17.0,True
'2018-11-20T03:49:00',1.13632,1.13636,1.13631,1.13634,50.12,1.13641,1.13647,1.13641,1.13645,29.0,True
'2018-11-20T03:50:00',1.13635,1.13641,1.13635,1.13641,19.75,1.13645,1.13653,1.13645,1.13651,13.0,True
'2018-11-20T03:51:00',1.1364,1.13642,1.1364,1.1364,9.25,1.13651,1.13653,1.13651,1.13652,8.0,False
'2018-11-20T03:52:00',1.13638,1.1364,1.13638,1.13639,10.75,1.13652,1.13652,1.1365,1.13652,10.49,False
'2018-11-20T03:53:00',1.13639,1.13639,1.13636,1.13638,13.12,1.1365,1.1365,1.13647,1.13648,9.5,True
'2018-11-20T03:54:00',1.13636,1.1364,1.13636,1.13639,14.74,1.13648,1.1365,1.13648,1.1365,7.0,False
'2018-11-20T03:55:00',1.13638,1.13639,1.13638,1.13639,11.55,1.13649,1.13651,1.13649,1.13651,9.0,True
'2018-11-20T03:56:00',1.13638,1.13645,1.13638,1.13643,24.25,1.13651,1.13656,1.13651,1.13655,15.5,False
'2018-11-20T03:57:00',1.13643,1.13644,1.13639,1.13641,69.73,1.13654,1.13657,1.13652,1.13655,43.5,False
'2018-11-20T03:58:00',1.13642,1.13644,1.13636,1.13642,58.37,1.13655,1.13657,1.1365,1.13654,33.87,False
'2018-11-20T03:59:00',1.1364,1.13642,1.13639,1.13639,25.0,1.13653,1.13654,1.13651,1.13652,17.25,False
'2018-11-20T04:00:00',1.13638,1.13638,1.13625,1.13631,62.12,1.13652,1.13652,1.13638,1.13643,42.62,False
'2018-11-20T04:01:00',1.1363,1.1363,1.1363,1.1363,3.0,1.13642,1.13642,1.13642,1.13642,2.0,False
'2018-11-20T04:02:00',1.13629,1.1363,1.13626,1.13629,14.12,1.13642,1.13642,1.13638,1.13641,21.69,True
'2018-11-20T04:03:00',1.1363,1.13632,1.1363,1.13632,7.0,1.13643,1.13645,1.13642,1.13645,10.75,True
'2018-11-20T04:04:00',1.13633,1.13636,1.1363,1.13632,10.0,1.13645,1.13646,1.13641,1.13644,12.0,True
'2018-11-20T04:05:00',1.13633,1.13637,1.13633,1.13637,12.0,1.13643,1.13648,1.13643,1.13648,17.75,True
'2018-11-20T04:06:00',1.13637,1.13637,1.13635,1.13637,12.0,1.13649,1.13649,1.13646,1.13648,18.37,True
'2018-11-20T04:07:00',1.13637,1.13642,1.13637,1.13641,17.0,1.13649,1.13653,1.13648,1.13652,30.48,False
'2018-11-20T04:08:00',1.13641,1.13641,1.13638,1.1364,7.0,1.13653,1.13653,1.1365,1.13652,11.93,False
'2018-11-20T04:09:00',1.13639,1.13639,1.13633,1.13634,15.62,1.13651,1.13651,1.13644,1.13648,19.92,False
'2018-11-20T04:10:00',1.13634,1.13635,1.1363,1.1363,16.12,1.13645,1.13647,1.13642,1.13644,27.31,True
'2018-11-20T04:11:00',1.13632,1.13636,1.13632,1.13635,13.0,1.13645,1.13648,1.13645,1.13648,14.06,True
'2018-11-20T04:12:00',1.13632,1.1364,1.13632,1.13638,13.25,1.13647,1.13651,1.13647,1.1365,15.12,True
'2018-11-20T04:13:00',1.13636,1.1364,1.13633,1.1364,51.01,1.13648,1.13654,1.13647,1.13654,41.99,True
'2018-11-20T04:14:00',1.13643,1.13645,1.13642,1.13644,35.41,1.13654,1.13659,1.13654,1.13658,47.62,True
'2018-11-20T04:15:00',1.13646,1.13654,1.13645,1.13652,29.32,1.13658,1.13668,1.13658,1.13665,36.1,False
'2018-11-20T04:16:00',1.13651,1.13652,1.13649,1.13649,33.6,1.13664,1.13666,1.13663,1.13663,36.86,True
'2018-11-20T04:17:00',1.13649,1.13657,1.13649,1.13654,27.47,1.13662,1.13671,1.13662,1.13669,33.98,False
'2018-11-20T04:18:00',1.13654,1.13657,1.13653,1.13657,31.61,1.13667,1.13671,1.13667,1.13671,33.73,True
'2018-11-20T04:19:00',1.13658,1.1366,1.13654,1.13654,23.0,1.13671,1.13674,1.13668,1.13668,43.44,False
'2018-11-20T04:20:00',1.13654,1.13654,1.13649,1.13649,35.75,1.13667,1.13669,1.13663,1.13663,31.61,True
'2018-11-20T04:21:00',1.13652,1.13656,1.1365,1.13653,30.0,1.13665,1.1367,1.13663,1.13667,28.74,False
'2018-11-20T04:22:00',1.13651,1.13654,1.13646,1.13648,45.84,1.13667,1.13667,1.13659,1.13661,36.49,False
'2018-11-20T04:23:00',1.13648,1.13649,1.13646,1.13646,28.5,1.13663,1.13664,1.1366,1.13661,20.86,True
'2018-11-20T04:24:00',1.13648,1.13654,1.13648,1.13654,22.12,1.13662,1.13668,1.13662,1.13668,21.37,True
'2018-11-20T04:25:00',1.13653,1.13661,1.13652,1.13661,21.75,1.13668,1.13675,1.13664,1.13675,26.36,True
'2018-11-20T04:26:00',1.13663,1.13663,1.13646,1.13646,51.35,1.13676,1.13676,1.13659,1.13659,57.93,False
'2018-11-20T04:27:00',1.13645,1.13648,1.13645,1.13647,14.74,1.13659,1.13662,1.13659,1.13662,14.6,True
'2018-11-20T04:28:00',1.13647,1.13649,1.13641,1.13645,38.55,1.13661,1.13663,1.13655,1.13657,40.24,True
'2018-11-20T04:29:00',1.13644,1.13649,1.13641,1.13649,39.75,1.13657,1.13664,1.13655,1.13664,41.11,False
'2018-11-20T04:30:00',1.13649,1.13649,1.13643,1.13645,34.25,1.13663,1.13664,1.13657,1.13658,24.86,False
'2018-11-20T04:31:00',1.13644,1.13647,1.13643,1.13643,52.53,1.13657,1.1366,1.13657,1.13658,39.61,True
'2018-11-20T04:32:00',1.13645,1.13652,1.13645,1.1365,25.5,1.13659,1.13667,1.13659,1.13662,22.49,True
'2018-11-20T04:33:00',1.1365,1.13653,1.13647,1.1365,35.0,1.13663,1.13666,1.13662,1.13663,31.23,False
'2018-11-20T04:34:00',1.13648,1.13653,1.13646,1.13651,39.75,1.13662,1.13666,1.13659,1.13666,33.74,True
'2018-11-20T04:35:00',1.13651,1.13653,1.13651,1.13652,9.12,1.13666,1.13667,1.13665,1.13665,10.24,True
'2018-11-20T04:36:00',1.13651,1.13656,1.1365,1.13653,33.62,1.13666,1.13671,1.13663,1.13668,22.24,False
'2018-11-20T04:37:00',1.13653,1.13654,1.13653,1.13653,11.75,1.13667,1.13668,1.13667,1.13667,7.49,True
'2018-11-20T04:38:00',1.13652,1.13655,1.13647,1.13647,45.85,1.13667,1.13669,1.13661,1.13661,33.74,False
'2018-11-20T04:39:00',1.13648,1.1365,1.13646,1.13647,28.62,1.13661,1.13662,1.1366,1.13662,16.0,True
'2018-11-20T04:40:00',1.13647,1.13651,1.13647,1.1365,21.0,1.13662,1.13664,1.13662,1.13664,12.61,True
'2018-11-20T04:41:00',1.1365,1.13656,1.13649,1.13656,28.12,1.13664,1.1367,1.13664,1.13669,21.37,False
'2018-11-20T04:42:00',1.13654,1.13654,1.13651,1.13652,19.49,1.13668,1.13668,1.13666,1.13667,14.99,False
'2018-11-20T04:43:00',1.13652,1.13653,1.1365,1.13653,32.5,1.13667,1.13668,1.13665,1.13666,17.06,False
'2018-11-20T04:44:00',1.13653,1.13653,1.13652,1.13652,2.5,1.13667,1.13667,1.13667,1.13667,4.87,True
'2018-11-20T04:45:00',1.13652,1.13656,1.13649,1.13654,18.99,1.13666,1.1367,1.13664,1.13667,15.75,False
'2018-11-20T04:46:00',1.13652,1.13652,1.13649,1.13651,10.0,1.13665,1.13665,1.13663,1.13664,6.5,False
'2018-11-20T04:47:00',1.13649,1.13651,1.13646,1.13647,30.74,1.13663,1.13663,1.13657,1.13658,21.37,False
'2018-11-20T04:48:00',1.13646,1.13647,1.13645,1.13647,19.98,1.13658,1.1366,1.13655,1.1366,16.0,True
'2018-11-20T04:49:00',1.13647,1.13649,1.13646,1.13648,21.99,1.13661,1.13663,1.13659,1.13661,12.5,False
'2018-11-20T04:50:00',1.13648,1.13648,1.13646,1.13646,31.83,1.13661,1.13661,1.13656,1.13657,18.0,False
'2018-11-20T04:51:00',1.13648,1.13648,1.13646,1.13648,34.98,1.13658,1.1366,1.13655,1.1366,21.0,True
'2018-11-20T04:52:00',1.13649,1.13661,1.13647,1.13657,41.11,1.13663,1.13673,1.13661,1.1367,46.93,True
'2018-11-20T04:53:00',1.13657,1.13677,1.13657,1.13676,40.12,1.13669,1.1369,1.13669,1.13687,54.75,False
'2018-11-20T04:54:00',1.13676,1.13677,1.13674,1.13675,27.0,1.13688,1.13689,1.13685,1.13687,46.88,False
'2018-11-20T04:55:00',1.13674,1.13674,1.13671,1.13671,26.0,1.13686,1.13686,1.13683,1.13683,41.59,False
'2018-11-20T04:56:00',1.13672,1.13672,1.13665,1.13666,29.0,1.13683,1.13684,1.13677,1.13678,51.63,False
'2018-11-20T04:57:00',1.13666,1.13667,1.13661,1.13661,40.98,1.13679,1.1368,1.13674,1.13675,58.15,False
'2018-11-20T04:58:00',1.13662,1.13665,1.13657,1.1366,36.84,1.13675,1.13678,1.1367,1.13673,51.23,True
'2018-11-20T04:59:00',1.1366,1.13666,1.13659,1.13664,23.9,1.13673,1.13677,1.1367,1.13677,31.97,True
'2018-11-20T05:00:00',1.13663,1.13678,1.13663,1.13671,72.83,1.13677,1.13692,1.13676,1.13685,81.58,False
'2018-11-20T05:01:00',1.13671,1.13674,1.13669,1.13674,24.61,1.13685,1.13688,1.13684,1.13688,40.8,True
'2018-11-20T05:02:00',1.13674,1.13681,1.13674,1.1368,17.26,1.13687,1.13693,1.13687,1.13691,18.99,False
'2018-11-20T05:03:00',1.13681,1.13681,1.13676,1.13677,12.72,1.13691,1.13691,1.13686,1.13687,10.0,False
'2018-11-20T05:04:00',1.13677,1.1368,1.13677,1.13678,11.7,1.13688,1.13691,1.13687,1.13689,11.0,False
'2018-11-20T05:05:00',1.13679,1.1368,1.13675,1.13675,11.49,1.13689,1.13691,1.13685,1.13685,10.0,False
'2018-11-20T05:06:00',1.13675,1.13677,1.13672,1.13672,31.69,1.13686,1.13688,1.13682,1.13682,24.0,True
'2018-11-20T05:07:00',1.13672,1.13679,1.13672,1.13678,31.05,1.13683,1.13691,1.13683,1.13689,28.62,True
'2018-11-20T05:08:00',1.13678,1.13683,1.13678,1.1368,28.6,1.13689,1.13695,1.13689,1.13691,25.0,True
'2018-11-20T05:09:00',1.13681,1.13685,1.13679,1.13681,25.52,1.13692,1.13696,1.13689,1.13692,29.62,False
'2018-11-20T05:10:00',1.1368,1.1368,1.13678,1.13678,6.17,1.13692,1.13692,1.13689,1.13689,10.99,True
'2018-11-20T05:11:00',1.13678,1.13685,1.13673,1.13685,76.43,1.13689,1.13697,1.13681,1.13697,56.5,True
'2018-11-20T05:12:00',1.13686,1.13686,1.13674,1.13676,95.95,1.13696,1.13696,1.13685,1.13686,116.17,False
'2018-11-20T05:13:00',1.13674,1.13682,1.13674,1.13676,61.93,1.13688,1.13694,1.13688,1.13688,47.47,False
'2018-11-20T05:14:00',1.13675,1.1368,1.13671,1.13677,40.93,1.13686,1.13692,1.13684,1.13687,35.74,False
'2018-11-20T05:15:00',1.13677,1.13677,1.13671,1.13676,16.69,1.13687,1.13687,1.13683,1.13686,11.0,False
'2018-11-20T05:16:00',1.13676,1.13676,1.13674,1.13675,11.93,1.13687,1.13687,1.13684,1.13686,10.0,True
'2018-11-20T05:17:00',1.13675,1.13677,1.13674,1.13675,16.64,1.13684,1.13688,1.13684,1.13686,14.0,False
'2018-11-20T05:18:00',1.13675,1.13675,1.13669,1.13672,29.22,1.13686,1.13686,1.13681,1.13684,25.61,False
'2018-11-20T05:19:00',1.13672,1.13674,1.13672,1.13672,11.88,1.13683,1.13685,1.13683,1.13684,11.5,True
'2018-11-20T05:20:00',1.13673,1.13686,1.13673,1.13683,20.56,1.13683,1.13697,1.13683,1.13695,25.24,False
'2018-11-20T05:21:00',1.13683,1.13685,1.13683,1.13683,25.85,1.13695,1.13696,1.13693,1.13695,26.86,False
'2018-11-20T05:22:00',1.13684,1.13685,1.13681,1.13684,13.29,1.13695,1.13696,1.13693,1.13695,16.24,True
'2018-11-20T05:23:00',1.13684,1.13689,1.13683,1.13688,15.2,1.13696,1.137,1.13695,1.13699,14.48,True
'2018-11-20T05:24:00',1.13689,1.1369,1.1368,1.13686,56.51,1.13701,1.13701,1.1369,1.13696,63.09,False
'2018-11-20T05:25:00',1.13686,1.13686,1.13682,1.13682,11.17,1.13697,1.13697,1.13693,1.13693,12.36,True
'2018-11-20T05:26:00',1.13683,1.13689,1.13682,1.13682,64.19,1.13695,1.13702,1.13693,1.13695,88.25,False
'2018-11-20T05:27:00',1.13683,1.13686,1.13682,1.13686,45.08,1.13695,1.13698,1.13693,1.13698,43.5,True
'2018-11-20T05:28:00',1.13687,1.13689,1.13683,1.13684,33.79,1.13696,1.137,1.13694,1.13695,33.46,False
'2018-11-20T05:29:00',1.13683,1.13683,1.13676,1.13679,33.09,1.13694,1.13694,1.13687,1.1369,32.73,False
'2018-11-20T05:30:00',1.13679,1.13681,1.13677,1.13678,31.54,1.13691,1.13694,1.13688,1.13689,48.5,True
'2018-11-20T05:31:00',1.13679,1.13685,1.13679,1.13681,20.95,1.1369,1.13696,1.1369,1.13694,30.25,True
'2018-11-20T05:32:00',1.13681,1.13688,1.13681,1.13686,61.85,1.13694,1.137,1.13693,1.13696,85.62,False
'2018-11-20T05:33:00',1.13684,1.13685,1.13672,1.13673,95.61,1.13696,1.13697,1.13685,1.13685,78.85,False
'2018-11-20T05:34:00',1.13676,1.13677,1.13673,1.13676,29.39,1.13686,1.13689,1.13684,1.13687,47.75,False
'2018-11-20T05:35:00',1.13676,1.13677,1.13669,1.13672,27.06,1.13688,1.13688,1.13682,1.13686,34.62,False
'2018-11-20T05:36:00',1.13672,1.13675,1.13672,1.13673,49.44,1.13686,1.13688,1.13683,1.13685,62.1,False
'2018-11-20T05:37:00',1.13672,1.13675,1.13668,1.13671,49.88,1.13685,1.13687,1.13679,1.13685,71.71,True
'2018-11-20T05:38:00',1.13671,1.13681,1.1367,1.13677,49.42,1.13685,1.13695,1.13683,1.1369,57.95,False
'2018-11-20T05:39:00',1.13677,1.13679,1.1367,1.13674,47.31,1.13689,1.13692,1.13685,1.13687,50.22,False
'2018-11-20T05:40:00',1.13674,1.13677,1.13674,1.13674,20.0,1.13687,1.13687,1.13685,1.13687,16.24,True
'2018-11-20T05:41:00',1.13674,1.13684,1.13674,1.13684,48.84,1.13687,1.13697,1.13685,1.13697,74.59,False
'2018-11-20T05:42:00',1.13682,1.13683,1.13676,1.13676,39.6,1.13694,1.13696,1.13688,1.13688,69.84,False
'2018-11-20T05:43:00',1.13675,1.1368,1.13675,1.13678,18.36,1.13688,1.13692,1.13688,1.1369,38.1,False
'2018-11-20T05:44:00',1.13677,1.13678,1.13669,1.13673,29.72,1.1369,1.1369,1.13682,1.13686,50.98,False
'2018-11-20T05:45:00',1.13675,1.13676,1.13672,1.13675,21.36,1.13687,1.13689,1.13685,1.13688,49.22,True
'2018-11-20T05:46:00',1.13675,1.13677,1.13659,1.13659,37.54,1.13688,1.1369,1.13672,1.13672,64.4,False
'2018-11-20T05:47:00',1.13659,1.13661,1.13654,1.13661,25.82,1.13672,1.13675,1.13667,1.13675,40.36,True
'2018-11-20T05:48:00',1.1366,1.13662,1.13653,1.13655,36.48,1.13674,1.13676,1.13666,1.13669,56.84,False
'2018-11-20T05:49:00',1.13656,1.13658,1.13653,1.13656,30.96,1.1367,1.13672,1.13666,1.13669,59.73,False
'2018-11-20T05:50:00',1.13657,1.13658,1.13656,1.13656,6.5,1.1367,1.13672,1.13669,1.13669,14.24,False
'2018-11-20T05:51:00',1.13657,1.13657,1.13657,1.13657,1.0,1.13669,1.13669,1.13669,1.13669,1.12,True
'2018-11-20T05:52:00',1.13657,1.13662,1.13657,1.13657,19.12,1.13671,1.13675,1.1367,1.1367,29.48,False
'2018-11-20T05:53:00',1.13657,1.13657,1.1365,1.1365,18.12,1.13669,1.1367,1.13663,1.13663,31.73,True
'2018-11-20T05:54:00',1.13649,1.13661,1.13649,1.13661,31.7,1.13663,1.13675,1.13663,1.13675,37.97,True
'2018-11-20T05:55:00',1.13661,1.13665,1.13661,1.13665,8.36,1.13675,1.13679,1.13675,1.13678,9.5,False
'2018-11-20T05:56:00',1.13665,1.13665,1.13662,1.13662,23.33,1.13679,1.13679,1.13675,1.13676,34.61,False
'2018-11-20T05:57:00',1.13662,1.13663,1.13662,1.13662,12.73,1.13676,1.13677,1.13676,1.13676,23.37,True
'2018-11-20T05:58:00',1.13662,1.13664,1.13661,1.13663,22.24,1.13676,1.13678,1.13674,1.13675,31.78,True
'2018-11-20T05:59:00',1.13663,1.13665,1.13662,1.13664,15.98,1.13676,1.13679,1.13676,1.13679,33.31,True
'2018-11-20T06:00:00',1.13664,1.13666,1.13661,1.13665,37.97,1.13677,1.13679,1.13675,1.13679,55.99,False
'2018-11-20T06:01:00',1.13665,1.13666,1.13662,1.13664,20.48,1.13678,1.13679,1.13675,1.13676,30.0,True
'2018-11-20T06:02:00',1.13663,1.13666,1.13662,1.13666,18.1,1.13676,1.1368,1.13676,1.1368,24.87,False
'2018-11-20T06:03:00',1.13664,1.13666,1.13663,1.13666,21.23,1.13679,1.1368,1.13676,1.1368,21.98,True
'2018-11-20T06:04:00',1.13666,1.1367,1.13661,1.13667,47.1,1.13679,1.13682,1.13675,1.13679,56.11,True
'2018-11-20T06:05:00',1.13665,1.13678,1.13665,1.13677,28.0,1.1368,1.13692,1.13679,1.13689,33.42,True
'2018-11-20T06:06:00',1.13678,1.13681,1.13674,1.13678,23.62,1.13693,1.13694,1.13688,1.13692,34.82,True
'2018-11-20T06:07:00',1.13677,1.13684,1.13676,1.13684,26.0,1.13692,1.13697,1.13687,1.13696,37.21,True
'2018-11-20T06:08:00',1.13684,1.13685,1.13684,1.13685,10.0,1.13699,1.13699,1.13696,1.13699,23.12,True
'2018-11-20T06:09:00',1.13686,1.13689,1.13686,1.13688,9.0,1.13697,1.13702,1.13697,1.13702,13.47,False
'2018-11-20T06:10:00',1.13688,1.13688,1.13688,1.13688,0.0,1.13702,1.13702,1.13702,1.13702,0.0,True
'2018-11-20T06:11:00',1.13688,1.13691,1.13684,1.13686,43.24,1.13701,1.13704,1.13697,1.137,59.99,False
'2018-11-20T06:12:00',1.13685,1.13685,1.13681,1.13681,11.61,1.13698,1.13698,1.13695,1.13695,20.0,False
'2018-11-20T06:13:00',1.13681,1.13682,1.13673,1.13677,27.36,1.13696,1.13696,1.13684,1.13689,39.62,False
'2018-11-20T06:14:00',1.13677,1.13679,1.13674,1.13676,9.5,1.13686,1.13689,1.13686,1.13687,9.0,True
'2018-11-20T06:15:00',1.13677,1.1368,1.13676,1.13677,13.24,1.13687,1.13689,1.13685,1.13687,12.0,False
'2018-11-20T06:16:00',1.13677,1.13678,1.13674,1.13676,15.74,1.1369,1.13691,1.13684,1.13688,16.49,False
'2018-11-20T06:17:00',1.13676,1.13678,1.13676,1.13678,6.5,1.13686,1.13688,1.13686,1.13688,5.0,True
'2018-11-20T06:18:00',1.13678,1.13679,1.13675,1.13678,19.87,1.13686,1.1369,1.13686,1.13688,13.0,False
'2018-11-20T06:19:00',1.13678,1.1368,1.13674,1.13679,10.62,1.13686,1.13688,1.13684,1.13688,10.0,False
'2018-11-20T06:20:00',1.13679,1.1368,1.13678,1.13678,7.12,1.13686,1.13687,1.13685,1.13685,7.0,False
'2018-11-20T06:21:00',1.13678,1.13679,1.13674,1.13674,9.62,1.13686,1.13686,1.13683,1.13683,8.0,False
'2018-11-20T06:22:00',1.13673,1.13675,1.13673,1.13675,5.12,1.13683,1.13683,1.13681,1.13682,5.0,True
'2018-11-20T06:23:00',1.13675,1.1368,1.13675,1.1368,9.5,1.13684,1.13689,1.13684,1.13689,7.0,False
'2018-11-20T06:24:00',1.13678,1.13678,1.13666,1.1367,57.35,1.13689,1.13689,1.13679,1.13683,49.62,False
'2018-11-20T06:25:00',1.1367,1.13675,1.1367,1.13672,17.0,1.13683,1.13685,1.1368,1.13683,13.5,True
'2018-11-20T06:26:00',1.13672,1.13682,1.13672,1.13682,16.36,1.13683,1.13695,1.13683,1.13695,13.0,True
'2018-11-20T06:27:00',1.13683,1.1369,1.13673,1.13686,49.21,1.13695,1.13703,1.13684,1.137,53.94,False
'2018-11-20T06:28:00',1.13685,1.13688,1.13684,1.13684,21.74,1.137,1.13701,1.13694,1.13694,22.26,False
'2018-11-20T06:29:00',1.13683,1.13683,1.13681,1.13683,18.36,1.13694,1.13696,1.13691,1.13693,18.57,False
'2018-11-20T06:30:00',1.13682,1.13682,1.13673,1.13675,58.57,1.13693,1.13693,1.13685,1.13686,46.79,False
'2018-11-20T06:31:00',1.13675,1.13677,1.13671,1.13674,60.74,1.13683,1.13689,1.13683,1.13687,33.5,False
'2018-11-20T06:32:00',1.13677,1.13678,1.13676,1.13676,5.75,1.13687,1.13687,1.13687,1.13687,4.0,True
'2018-11-20T06:33:00',1.13677,1.13678,1.13673,1.13677,20.5,1.13687,1.13688,1.13684,1.13688,14.0,False
'2018-11-20T06:34:00',1.13677,1.13678,1.13672,1.13674,40.33,1.13688,1.13688,1.13685,1.13686,22.37,True
'2018-11-20T06:35:00',1.13673,1.13692,1.13672,1.13692,40.38,1.13686,1.13704,1.13684,1.13704,42.32,True
'2018-11-20T06:36:00',1.13691,1.13696,1.13688,1.13689,35.23,1.13703,1.1371,1.13698,1.13698,36.76,True
'2018-11-20T06:37:00',1.13688,1.137,1.13688,1.137,21.45,1.13698,1.13712,1.13698,1.13712,18.5,True
'2018-11-20T06:38:00',1.137,1.13708,1.137,1.13703,47.97,1.13713,1.13721,1.13711,1.13713,47.05,False
'2018-11-20T06:39:00',1.13701,1.13708,1.13696,1.13696,39.75,1.13713,1.13718,1.13709,1.13709,23.5,False
'2018-11-20T06:40:00',1.13695,1.13695,1.13688,1.13688,33.51,1.13707,1.13707,1.13702,1.13702,21.72,False
'2018-11-20T06:41:00',1.13688,1.13693,1.13687,1.13689,17.75,1.13702,1.13703,1.137,1.137,13.5,True
'2018-11-20T06:42:00',1.13688,1.13693,1.13684,1.13691,63.8,1.137,1.13706,1.13697,1.13704,35.5,False
'2018-11-20T06:43:00',1.13692,1.13692,1.13682,1.13685,44.99,1.13704,1.13704,1.13696,1.137,20.1,False
'2018-11-20T06:44:00',1.13685,1.13687,1.13681,1.13682,39.17,1.13698,1.137,1.13693,1.13695,21.0,True
'2018-11-20T06:45:00',1.13682,1.13689,1.13672,1.13685,92.03,1.13695,1.13699,1.13683,1.13698,59.73,True
'2018-11-20T06:46:00',1.13686,1.1369,1.1368,1.13685,34.87,1.13697,1.137,1.13692,1.13695,24.1,True
'2018-11-20T06:47:00',1.13684,1.1369,1.13684,1.1369,41.05,1.13695,1.13702,1.13695,1.13702,22.0,False
'2018-11-20T06:48:00',1.13689,1.1369,1.13685,1.13686,38.8,1.13702,1.13702,1.13697,1.13697,20.0,False
'2018-11-20T06:49:00',1.13687,1.1369,1.13682,1.13686,27.74,1.13697,1.13701,1.13695,1.13696,19.5,True
'2018-11-20T06:50:00',1.13687,1.13693,1.13685,1.1369,39.93,1.13698,1.13706,1.13698,1.13703,22.36,False
'2018-11-20T06:51:00',1.13689,1.13689,1.13686,1.13687,42.62,1.13701,1.13702,1.13698,1.13698,19.0,False
'2018-11-20T06:52:00',1.13687,1.13689,1.13687,1.13689,14.43,1.137,1.13702,1.137,1.13702,4.0,True
'2018-11-20T06:53:00',1.1369,1.13692,1.1369,1.13692,14.81,1.13702,1.13705,1.13702,1.13705,9.62,True
'2018-11-20T06:54:00',1.13694,1.13697,1.13692,1.13695,19.44,1.13705,1.13707,1.13703,1.13707,17.12,True
'2018-11-20T06:55:00',1.13697,1.13699,1.13689,1.13689,78.44,1.13707,1.13709,1.13698,1.13701,33.0,False
'2018-11-20T06:56:00',1.13689,1.13694,1.13674,1.13692,76.69,1.13701,1.13707,1.13684,1.13705,46.99,True
'2018-11-20T06:57:00',1.13692,1.13695,1.13679,1.13679,97.14,1.13703,1.13706,1.13693,1.13693,55.87,False
'2018-11-20T06:58:00',1.13679,1.13679,1.13672,1.13676,48.23,1.13693,1.13693,1.13684,1.13688,27.24,True
'2018-11-20T06:59:00',1.13675,1.13681,1.13674,1.13677,62.23,1.13688,1.13695,1.13687,1.13688,46.62,True
'2018-11-20T07:00:00',1.13676,1.13684,1.13676,1.1368,73.47,1.13688,1.13697,1.13688,1.13691,69.12,False
'2018-11-20T07:01:00',1.13679,1.13679,1.1367,1.13674,54.17,1.13691,1.13691,1.13683,1.13687,40.76,False
'2018-11-20T07:02:00',1.13673,1.13673,1.1366,1.1366,72.46,1.13687,1.13687,1.13673,1.13673,52.25,False
'2018-11-20T07:03:00',1.1366,1.13663,1.13657,1.13661,37.64,1.13673,1.13675,1.1367,1.13672,42.52,False
'2018-11-20T07:04:00',1.13658,1.13662,1.13654,1.13655,52.21,1.13671,1.13673,1.13667,1.13668,67.06,False
'2018-11-20T07:05:00',1.13654,1.13659,1.1365,1.13653,32.6,1.13668,1.1367,1.13663,1.13666,42.25,True
'2018-11-20T07:06:00',1.13654,1.13677,1.13651,1.13677,53.11,1.13666,1.13689,1.13663,1.13689,70.48,True
'2018-11-20T07:07:00',1.13676,1.13682,1.13676,1.13678,42.73,1.13687,1.13693,1.13687,1.13691,59.21,True
'2018-11-20T07:08:00',1.13679,1.13692,1.13679,1.13689,63.49,1.13691,1.13705,1.13691,1.13701,69.1,False
'2018-11-20T07:09:00',1.13685,1.13689,1.1368,1.1368,47.05,1.13698,1.13701,1.13693,1.13693,38.24,False
'2018-11-20T07:10:00',1.1368,1.13681,1.13679,1.1368,23.46,1.13693,1.13694,1.13692,1.13693,21.36,False
'2018-11-20T07:11:00',1.13681,1.13681,1.13676,1.13677,25.29,1.13693,1.13693,1.13689,1.13691,20.75,False
'2018-11-20T07:12:00',1.13676,1.1368,1.13676,1.13678,14.7,1.13689,1.13692,1.13688,1.13688,12.5,True
'2018-11-20T07:13:00',1.13678,1.13682,1.13678,1.13682,19.49,1.1369,1.13694,1.1369,1.13692,20.94,True
'2018-11-20T07:14:00',1.13682,1.13687,1.13682,1.13687,32.82,1.13694,1.13697,1.13692,1.13697,23.74,True
'2018-11-20T07:15:00',1.13687,1.13689,1.13685,1.13688,46.17,1.13697,1.137,1.13696,1.137,35.62,True
'2018-11-20T07:16:00',1.13688,1.1369,1.1368,1.13682,66.41,1.13699,1.13701,1.13692,1.13693,57.8,False
'2018-11-20T07:17:00',1.13682,1.13685,1.13679,1.13679,31.83,1.13692,1.13696,1.1369,1.13691,24.0,True
'2018-11-20T07:18:00',1.13678,1.13687,1.13672,1.13672,62.57,1.1369,1.13699,1.13684,1.13684,42.25,False
'2018-11-20T07:19:00',1.13672,1.13678,1.13666,1.13668,58.47,1.13684,1.13688,1.13676,1.1368,43.25,False
'2018-11-20T07:20:00',1.13668,1.13668,1.13663,1.13663,28.38,1.13679,1.13679,1.13673,1.13673,21.5,False
'2018-11-20T07:21:00',1.13663,1.13663,1.13656,1.13657,49.0,1.13671,1.13673,1.13666,1.13666,33.0,False
'2018-11-20T07:22:00',1.13656,1.1366,1.13655,1.13657,43.5,1.13666,1.1367,1.13665,1.13669,30.5,True
'2018-11-20T07:23:00',1.13659,1.13671,1.13659,1.13664,24.12,1.1367,1.1368,1.1367,1.13674,17.0,False
'2018-11-20T07:24:00',1.13667,1.13669,1.13659,1.13659,44.11,1.13674,1.13679,1.1367,1.1367,33.19,False
'2018-11-20T07:25:00',1.1366,1.13665,1.13656,1.13658,58.49,1.1367,1.13676,1.13667,1.1367,36.06,False
'2018-11-20T07:26:00',1.13658,1.13661,1.13657,1.1366,49.34,1.13671,1.13673,1.13668,1.13672,38.44,True
'2018-11-20T07:27:00',1.13659,1.13665,1.13657,1.13662,34.1,1.13671,1.13675,1.13667,1.13673,29.82,False
'2018-11-20T07:28:00',1.13661,1.13661,1.13656,1.1366,30.98,1.13673,1.13673,1.13667,1.13672,42.57,True
'2018-11-20T07:29:00',1.13663,1.13665,1.13661,1.13662,38.85,1.13673,1.13676,1.13672,1.13673,28.41,True
'2018-11-20T07:30:00',1.13662,1.13666,1.13656,1.13658,72.05,1.13672,1.13678,1.13667,1.13669,54.24,False
'2018-11-20T07:31:00',1.13658,1.13666,1.13656,1.13661,43.47,1.13668,1.13676,1.13667,1.13673,27.5,True
'2018-11-20T07:32:00',1.13663,1.13667,1.13661,1.13664,24.62,1.13673,1.13676,1.13673,1.13674,19.0,True
'2018-11-20T07:33:00',1.13664,1.13667,1.13659,1.13665,30.23,1.13675,1.13677,1.13669,1.13677,25.0,True
'2018-11-20T07:34:00',1.13666,1.13668,1.13662,1.13664,34.72,1.13677,1.13678,1.13672,1.13675,28.28,False
'2018-11-20T07:35:00',1.13663,1.13664,1.13659,1.13664,30.36,1.13675,1.13675,1.13671,1.13675,31.18,True
'2018-11-20T07:36:00',1.13663,1.13665,1.13661,1.13661,22.12,1.13675,1.13676,1.13672,1.13672,18.92,True
'2018-11-20T07:37:00',1.13661,1.13665,1.13658,1.13664,61.54,1.13672,1.13677,1.1367,1.13676,48.87,True
'2018-11-20T07:38:00',1.13662,1.13666,1.1366,1.13666,58.86,1.13675,1.13678,1.13673,1.13678,40.32,True
'2018-11-20T07:39:00',1.13666,1.13666,1.1366,1.13665,20.36,1.13678,1.13679,1.13673,1.13677,21.42,True
'2018-11-20T07:40:00',1.13665,1.13671,1.13664,1.1367,35.1,1.13675,1.13684,1.13675,1.13684,43.93,True
'2018-11-20T07:41:00',1.13671,1.13675,1.13668,1.13674,25.75,1.13684,1.13687,1.1368,1.13687,34.69,False
'2018-11-20T07:42:00',1.13675,1.13675,1.13663,1.13665,27.88,1.13687,1.13687,1.13675,1.13675,30.36,False
'2018-11-20T07:43:00',1.13665,1.13666,1.13659,1.13659,44.36,1.13676,1.13679,1.13669,1.13669,43.92,False
'2018-11-20T07:44:00',1.13659,1.1366,1.13658,1.13659,10.37,1.13671,1.13673,1.13671,1.13672,19.81,True
'2018-11-20T07:45:00',1.1366,1.1367,1.1366,1.13667,43.88,1.13672,1.13682,1.13672,1.13679,54.44,False
'2018-11-20T07:46:00',1.13666,1.13669,1.13665,1.13667,48.38,1.13679,1.13682,1.13677,1.13679,69.87,True
'2018-11-20T07:47:00',1.13668,1.13672,1.13668,1.13672,28.25,1.1368,1.13683,1.13678,1.13683,44.35,False
'2018-11-20T07:48:00',1.13671,1.13671,1.13668,1.1367,10.5,1.13683,1.13683,1.13681,1.13682,22.5,True
'2018-11-20T07:49:00',1.13671,1.13673,1.1367,1.13672,14.0,1.13678,1.13684,1.13678,1.13684,17.0,False
'2018-11-20T07:50:00',1.13672,1.13673,1.13669,1.13669,19.09,1.13683,1.13684,1.13679,1.13679,20.12,False
'2018-11-20T07:51:00',1.13668,1.13668,1.13664,1.13664,38.48,1.13679,1.1368,1.13674,1.13675,19.75,False
'2018-11-20T07:52:00',1.13663,1.13664,1.13658,1.13658,61.72,1.13674,1.13675,1.13668,1.13669,40.75,False
'2018-11-20T07:53:00',1.13658,1.13664,1.13658,1.13664,35.67,1.1367,1.13675,1.1367,1.13674,32.25,False
'2018-11-20T07:54:00',1.13662,1.13662,1.13658,1.13659,33.07,1.13673,1.13673,1.13667,1.13671,21.5,False
'2018-11-20T07:55:00',1.1366,1.13661,1.13657,1.1366,36.24,1.1367,1.13671,1.13668,1.1367,22.5,True
'2018-11-20T07:56:00',1.1366,1.13661,1.13656,1.13656,50.57,1.13669,1.13672,1.13667,1.13668,30.25,False
'2018-11-20T07:57:00',1.13657,1.13659,1.13653,1.13656,65.87,1.13668,1.13669,1.13663,1.13666,49.75,True
'2018-11-20T07:58:00',1.13655,1.1366,1.13654,1.13658,17.61,1.13665,1.13672,1.13665,1.13669,12.5,True
'2018-11-20T07:59:00',1.13657,1.13668,1.13657,1.13668,32.5,1.13668,1.13681,1.13668,1.13681,25.5,True
'2018-11-20T08:00:00',1.1367,1.13679,1.13657,1.13679,62.5,1.13681,1.13689,1.13669,1.13688,72.16,True
'2018-11-20T08:01:00',1.13679,1.13684,1.13675,1.13679,78.1,1.1369,1.13694,1.13687,1.1369,79.51,True
'2018-11-20T08:02:00',1.13678,1.13698,1.13677,1.13696,40.5,1.1369,1.13708,1.13688,1.13707,70.62,True
'2018-11-20T08:03:00',1.13696,1.137,1.13694,1.137,66.49,1.13708,1.13712,1.13703,1.13712,74.66,True
'2018-11-20T08:04:00',1.13701,1.13714,1.13698,1.137,87.38,1.13712,1.13723,1.13708,1.1371,106.51,False
'2018-11-20T08:05:00',1.13698,1.13707,1.13698,1.13706,73.9,1.13709,1.13719,1.13708,1.13716,64.97,False
'2018-11-20T08:06:00',1.13705,1.13705,1.13696,1.137,68.44,1.13716,1.13716,1.13708,1.1371,59.25,False
'2018-11-20T08:07:00',1.13699,1.13699,1.13691,1.13692,78.7,1.13708,1.13709,1.13703,1.13703,46.49,False
'2018-11-20T08:08:00',1.13691,1.13692,1.13665,1.13671,134.43,1.13703,1.13703,1.13677,1.13682,92.81,False
'2018-11-20T08:09:00',1.13672,1.13691,1.13671,1.13671,84.33,1.13682,1.13701,1.13682,1.13684,91.01,False
'2018-11-20T08:10:00',1.13673,1.13678,1.13664,1.13666,110.85,1.13684,1.13689,1.13675,1.13677,94.38,False
'2018-11-20T08:11:00',1.13666,1.13677,1.13661,1.13676,91.28,1.13678,1.13689,1.13671,1.13688,67.81,True
'2018-11-20T08:12:00',1.13676,1.13681,1.1367,1.13673,116.89,1.13688,1.13693,1.13683,1.13685,109.06,True
'2018-11-20T08:13:00',1.13673,1.13683,1.13671,1.13683,72.61,1.13685,1.13693,1.13683,1.13693,61.88,True
'2018-11-20T08:14:00',1.13682,1.13688,1.13672,1.13675,78.99,1.13693,1.13698,1.13682,1.13686,65.5,False
'2018-11-20T08:15:00',1.13677,1.13681,1.13672,1.13679,71.34,1.13686,1.13692,1.13683,1.1369,49.96,True
'2018-11-20T08:16:00',1.1368,1.13696,1.1368,1.13694,97.63,1.1369,1.13706,1.1369,1.13705,66.19,True
'2018-11-20T08:17:00',1.13695,1.13704,1.13695,1.13702,60.74,1.13705,1.13714,1.13705,1.13712,48.07,False
'2018-11-20T08:18:00',1.13699,1.13701,1.1369,1.13693,38.68,1.13711,1.13712,1.13701,1.13705,23.0,True
'2018-11-20T08:19:00',1.13693,1.13705,1.13692,1.13702,36.68,1.13704,1.13715,1.13704,1.13712,36.5,True
'2018-11-20T08:20:00',1.13702,1.13718,1.13699,1.13718,55.48,1.13713,1.13729,1.1371,1.13729,45.09,True
'2018-11-20T08:21:00',1.1372,1.13725,1.13716,1.13717,61.21,1.13729,1.13734,1.13728,1.13729,51.0,False
'2018-11-20T08:22:00',1.13716,1.13717,1.13698,1.13699,32.76,1.13728,1.13728,1.13709,1.1371,24.37,False
'2018-11-20T08:23:00',1.13698,1.13706,1.13697,1.13704,52.98,1.13709,1.13717,1.13709,1.13715,51.12,True
'2018-11-20T08:24:00',1.13705,1.13714,1.13704,1.13709,107.23,1.13716,1.13725,1.13715,1.1372,115.04,True
'2018-11-20T08:25:00',1.13712,1.13718,1.13706,1.13706,122.86,1.13723,1.13727,1.13716,1.13717,110.9,False
'2018-11-20T08:26:00',1.13706,1.13708,1.13701,1.13705,78.98,1.13717,1.13719,1.13711,1.13718,59.25,False
'2018-11-20T08:27:00',1.13705,1.13708,1.13689,1.13689,130.81,1.13718,1.13719,1.137,1.13701,96.09,False
'2018-11-20T08:28:00',1.13689,1.137,1.13689,1.13698,93.92,1.13701,1.13711,1.13701,1.13708,75.69,True
'2018-11-20T08:29:00',1.13695,1.13709,1.13693,1.13706,91.38,1.13707,1.13722,1.13705,1.13717,71.25,False
'2018-11-20T08:30:00',1.13705,1.13705,1.13687,1.13688,128.02,1.13716,1.13716,1.13698,1.13701,86.87,True
'2018-11-20T08:31:00',1.13689,1.13709,1.13688,1.13708,117.32,1.137,1.13723,1.13698,1.13721,91.59,True
'2018-11-20T08:32:00',1.13707,1.1371,1.13693,1.13703,167.62,1.1372,1.13722,1.13702,1.13711,134.65,False
'2018-11-20T08:33:00',1.13703,1.13706,1.13691,1.13693,149.28,1.13712,1.13715,1.13702,1.13704,77.5,False
'2018-11-20T08:34:00',1.13691,1.13697,1.13685,1.13687,89.76,1.13703,1.13708,1.13696,1.137,50.5,False
'2018-11-20T08:35:00',1.13688,1.13688,1.13679,1.13679,84.66,1.13699,1.13699,1.13689,1.1369,48.87,False
'2018-11-20T08:36:00',1.13678,1.13683,1.13673,1.13683,131.74,1.13689,1.13693,1.13683,1.13693,102.02,True
'2018-11-20T08:37:00',1.13684,1.13693,1.13683,1.13688,113.64,1.13694,1.13704,1.13694,1.13698,86.43,False
'2018-11-20T08:38:00',1.13688,1.13691,1.13683,1.13684,71.06,1.13699,1.137,1.13695,1.13695,51.98,False
'2018-11-20T08:39:00',1.13684,1.13684,1.13672,1.13673,124.89,1.13695,1.13695,1.13683,1.13685,76.93,True
'2018-11-20T08:40:00',1.13673,1.13692,1.13673,1.13691,95.61,1.13685,1.13702,1.13683,1.137,76.63,True
'2018-11-20T08:41:00',1.1369,1.13728,1.13689,1.1372,128.29,1.137,1.13738,1.137,1.13732,128.3,False
'2018-11-20T08:42:00',1.13719,1.1372,1.13704,1.13708,116.42,1.13731,1.13732,1.13714,1.13716,115.43,False
'2018-11-20T08:43:00',1.13708,1.13715,1.13706,1.13715,74.45,1.13718,1.13726,1.13717,1.13726,73.04,True
'2018-11-20T08:44:00',1.13716,1.13717,1.13703,1.13703,68.69,1.13726,1.13728,1.13715,1.13715,48.94,True
'2018-11-20T08:45:00',1.13703,1.13721,1.13703,1.13719,100.02,1.13715,1.13732,1.13715,1.13731,84.59,False
'2018-11-20T08:46:00',1.1372,1.13721,1.13709,1.1371,74.53,1.13732,1.13732,1.13719,1.13721,61.25,False
'2018-11-20T08:47:00',1.1371,1.1372,1.13705,1.13718,65.43,1.13721,1.13728,1.13716,1.13728,71.48,True
'2018-11-20T08:48:00',1.13717,1.13725,1.13714,1.13723,73.35,1.13728,1.13735,1.13723,1.13733,72.19,False
'2018-11-20T08:49:00',1.13722,1.13722,1.13714,1.13719,64.16,1.13733,1.13733,1.13724,1.13728,81.07,False
'2018-11-20T08:50:00',1.13718,1.13719,1.13715,1.13716,50.06,1.13728,1.13729,1.13726,1.13727,38.73,False
'2018-11-20T08:51:00',1.13717,1.13717,1.13712,1.13714,60.87,1.13727,1.13727,1.13722,1.13726,78.23,False
'2018-11-20T08:52:00',1.13714,1.13717,1.13709,1.13709,84.24,1.13726,1.13727,1.13721,1.13721,89.39,False
'2018-11-20T08:53:00',1.13708,1.13709,1.13694,1.13696,79.71,1.13721,1.13721,1.13705,1.13705,64.91,False
'2018-11-20T08:54:00',1.13696,1.13707,1.13691,1.13691,87.15,1.13706,1.13717,1.137,1.13701,69.52,False
'2018-11-20T08:55:00',1.1369,1.13692,1.13677,1.13686,69.69,1.13701,1.13701,1.1369,1.13696,75.39,True
'2018-11-20T08:56:00',1.13687,1.13707,1.13687,1.13707,67.61,1.13697,1.13718,1.13697,1.13718,99.52,True
'2018-11-20T08:57:00',1.13706,1.13715,1.13701,1.13713,91.46,1.13716,1.13725,1.13712,1.13723,128.71,True
'2018-11-20T08:58:00',1.13714,1.13716,1.13702,1.13702,73.37,1.13724,1.13726,1.13713,1.13714,90.69,False
'2018-11-20T08:59:00',1.13706,1.13715,1.13697,1.13698,106.27,1.13715,1.13723,1.1371,1.1371,110.45,True
'2018-11-20T09:00:00',1.13699,1.13729,1.13697,1.13715,191.87,1.13711,1.1374,1.13709,1.13725,197.66,False
'2018-11-20T09:01:00',1.13717,1.13723,1.137,1.13704,118.22,1.13727,1.13734,1.13712,1.13716,132.69,True
'2018-11-20T09:02:00',1.13704,1.13726,1.13695,1.1372,129.81,1.13716,1.13736,1.13706,1.13728,147.82,False
'2018-11-20T09:03:00',1.13719,1.13723,1.13693,1.13693,128.83,1.13728,1.13734,1.13703,1.13703,130.67,False
'2018-11-20T09:04:00',1.13695,1.13703,1.13694,1.13696,71.13,1.13703,1.13712,1.13703,1.13706,67.95,True
'2018-11-20T09:05:00',1.13695,1.13703,1.13691,1.13692,111.89,1.13706,1.13714,1.137,1.137,84.29,False
'2018-11-20T09:06:00',1.13691,1.13691,1.13674,1.13678,103.27,1.137,1.13701,1.13686,1.13689,94.02,True
'2018-11-20T09:07:00',1.13679,1.13692,1.13679,1.1369,97.75,1.1369,1.13702,1.13688,1.13699,87.67,True
'2018-11-20T09:08:00',1.1369,1.13699,1.13676,1.13683,100.45,1.137,1.1371,1.13687,1.13694,88.19,False
'2018-11-20T09:09:00',1.13682,1.13683,1.13662,1.13668,159.57,1.13694,1.13694,1.13673,1.13679,100.1,True
'2018-11-20T09:10:00',1.13668,1.13684,1.13653,1.13659,224.9,1.13679,1.13694,1.13664,1.13671,155.92,False
'2018-11-20T09:11:00',1.1366,1.13667,1.13654,1.13655,114.2,1.13672,1.13679,1.13664,1.13667,74.05,True
'2018-11-20T09:12:00',1.13655,1.13684,1.13653,1.13684,133.14,1.13666,1.13695,1.13663,1.13694,104.85,True
'2018-11-20T09:13:00',1.13684,1.13687,1.13661,1.13663,151.35,1.13695,1.13697,1.13672,1.13672,100.19,False
'2018-11-20T09:14:00',1.13661,1.13668,1.13658,1.13661,71.7,1.13672,1.13678,1.13668,1.13672,47.85,True
'2018-11-20T09:15:00',1.13661,1.13693,1.13661,1.13691,83.95,1.13672,1.13701,1.13672,1.137,117.67,True
'2018-11-20T09:16:00',1.13692,1.13718,1.13684,1.13712,119.23,1.13701,1.13724,1.13692,1.13719,110.56,True
'2018-11-20T09:17:00',1.13712,1.13717,1.13708,1.13712,94.85,1.13718,1.13728,1.13718,1.13723,106.08,False
'2018-11-20T09:18:00',1.13712,1.13712,1.13693,1.13696,99.12,1.13722,1.13723,1.13704,1.13709,122.39,False
'2018-11-20T09:19:00',1.13696,1.13705,1.13692,1.13704,160.92,1.13708,1.13715,1.13703,1.13715,158.52,False
'2018-11-20T09:20:00',1.13704,1.13704,1.13693,1.13694,94.45,1.13716,1.13716,1.13702,1.13702,80.55,False
'2018-11-20T09:21:00',1.13692,1.13695,1.13683,1.1369,69.59,1.13703,1.13706,1.13693,1.13701,60.57,False
'2018-11-20T09:22:00',1.1369,1.1369,1.13678,1.13679,95.95,1.137,1.13701,1.13687,1.13687,72.82,False
'2018-11-20T09:23:00',1.1368,1.1368,1.13645,1.13647,91.88,1.13687,1.13689,1.13655,1.13657,86.08,False
'2018-11-20T09:24:00',1.13646,1.13655,1.13645,1.13648,66.31,1.13657,1.13665,1.13655,1.13657,55.73,True
'2018-11-20T09:25:00',1.13648,1.13656,1.13645,1.13653,70.37,1.13656,1.13665,1.13652,1.13662,79.58,False
'2018-11-20T09:26:00',1.13653,1.13655,1.13651,1.13654,63.67,1.13661,1.13664,1.1366,1.13663,73.66,True
'2018-11-20T09:27:00',1.13653,1.13655,1.13648,1.13649,105.09,1.13663,1.13665,1.13657,1.13659,106.78,False
'2018-11-20T09:28:00',1.13649,1.13655,1.13637,1.13637,92.01,1.13659,1.13664,1.13648,1.13648,62.61,False
'2018-11-20T09:29:00',1.13636,1.13645,1.1363,1.13633,143.68,1.13647,1.13656,1.13641,1.13643,76.6,False
'2018-11-20T09:30:00',1.13631,1.13631,1.13618,1.13623,74.02,1.13642,1.13642,1.13629,1.13633,50.86,True
'2018-11-20T09:31:00',1.13622,1.1364,1.13617,1.1364,89.44,1.13633,1.13651,1.13628,1.1365,62.74,True
'2018-11-20T09:32:00',1.1364,1.13642,1.13623,1.13627,100.63,1.13649,1.13652,1.13634,1.13637,96.28,False
'2018-11-20T09:33:00',1.13627,1.13627,1.13617,1.13618,145.15,1.13637,1.13637,1.13627,1.13629,100.36,False
'2018-11-20T09:34:00',1.13619,1.13619,1.13602,1.13608,98.74,1.1363,1.1363,1.13611,1.13615,102.16,False
'2018-11-20T09:35:00',1.13607,1.13608,1.13591,1.13597,121.86,1.13616,1.13618,1.136,1.13607,108.6,False
'2018-11-20T09:36:00',1.13597,1.13604,1.13587,1.13604,81.04,1.13604,1.13614,1.13596,1.13614,83.02,True
'2018-11-20T09:37:00',1.13605,1.13615,1.13604,1.13613,121.26,1.13615,1.13625,1.13612,1.13623,112.31,True
'2018-11-20T09:38:00',1.13613,1.13632,1.13612,1.13617,118.26,1.13621,1.13641,1.13621,1.13627,134.14,False
'2018-11-20T09:39:00',1.13616,1.13623,1.13601,1.13612,121.13,1.13624,1.13632,1.13611,1.13623,145.25,False
'2018-11-20T09:40:00',1.13612,1.13614,1.13544,1.13556,191.56,1.13623,1.13624,1.1355,1.13568,212.23,False
'2018-11-20T09:41:00',1.13559,1.13581,1.1354,1.13577,159.32,1.1357,1.13592,1.1355,1.13586,192.76,False
'2018-11-20T09:42:00',1.13576,1.13581,1.13558,1.13563,115.0,1.13583,1.13588,1.13567,1.13573,132.69,False
'2018-11-20T09:43:00',1.13564,1.13575,1.13559,1.13571,88.37,1.13573,1.13584,1.13568,1.13579,100.53,True
'2018-11-20T09:44:00',1.13571,1.13576,1.13561,1.13568,71.24,1.1358,1.13585,1.13572,1.13576,82.53,False
'2018-11-20T09:45:00',1.13569,1.1357,1.13533,1.13534,116.43,1.13579,1.13579,1.13541,1.13542,125.87,False
'2018-11-20T09:46:00',1.13535,1.13546,1.1353,1.1353,88.39,1.13544,1.13556,1.13539,1.1354,89.47,False
'2018-11-20T09:47:00',1.1353,1.13538,1.13494,1.13494,121.68,1.13539,1.13549,1.13505,1.13505,108.97,False
'2018-11-20T09:48:00',1.13493,1.13498,1.13468,1.13472,209.72,1.13504,1.13508,1.13478,1.13479,198.21,False
'2018-11-20T09:49:00',1.1347,1.13477,1.1345,1.13454,190.41,1.13478,1.13485,1.13459,1.1346,193.16,False
'2018-11-20T09:50:00',1.13453,1.13466,1.1345,1.13463,108.87,1.13461,1.13474,1.13459,1.13471,130.37,False
'2018-11-20T09:51:00',1.13464,1.13464,1.13419,1.13425,144.64,1.13471,1.13471,1.13428,1.13434,146.2,False
'2018-11-20T09:52:00',1.13427,1.13454,1.13418,1.1342,93.1,1.13434,1.13462,1.13428,1.13431,134.11,False
'2018-11-20T09:53:00',1.1342,1.13445,1.13416,1.13429,117.05,1.13431,1.13455,1.13424,1.13437,168.15,True
'2018-11-20T09:54:00',1.1343,1.13486,1.13423,1.13486,163.48,1.13439,1.13494,1.13432,1.13494,165.55,True
'2018-11-20T09:55:00',1.13486,1.13494,1.13454,1.13475,141.34,1.13493,1.13502,1.13462,1.13482,135.23,False
'2018-11-20T09:56:00',1.1347,1.13475,1.13441,1.13443,138.18,1.13479,1.13484,1.1345,1.13452,134.67,False
'2018-11-20T09:57:00',1.13442,1.13448,1.13423,1.13434,166.32,1.13453,1.13459,1.13435,1.13446,144.46,True
'2018-11-20T09:58:00',1.13438,1.13453,1.13433,1.13453,139.85,1.13447,1.13463,1.13445,1.13463,106.29,True
'2018-11-20T09:59:00',1.13453,1.13468,1.13444,1.13452,165.54,1.13463,1.13478,1.13455,1.13463,125.95,False
'2018-11-20T10:00:00',1.13453,1.13453,1.13431,1.13432,122.29,1.13463,1.13463,1.13443,1.13443,87.49,False
'2018-11-20T10:01:00',1.13432,1.13441,1.1342,1.13441,122.22,1.1344,1.13452,1.13431,1.13452,107.87,False
'2018-11-20T10:02:00',1.1344,1.1344,1.13413,1.13415,151.28,1.13452,1.13452,1.13424,1.13427,114.68,False
'2018-11-20T10:03:00',1.13415,1.1342,1.13389,1.13402,161.13,1.13426,1.1343,1.134,1.13413,155.72,True
'2018-11-20T10:04:00',1.13402,1.13434,1.13402,1.13434,124.33,1.13411,1.13444,1.13411,1.13444,109.14,False
'2018-11-20T10:05:00',1.13432,1.13432,1.13377,1.1339,126.52,1.13444,1.13444,1.13386,1.134,113.66,False
'2018-11-20T10:06:00',1.13392,1.13407,1.13383,1.13393,179.18,1.13403,1.13419,1.13394,1.13402,176.64,False
'2018-11-20T10:07:00',1.13391,1.13393,1.1338,1.13387,143.18,1.134,1.13404,1.13388,1.13398,98.17,True
'2018-11-20T10:08:00',1.13387,1.13403,1.13381,1.13403,99.47,1.13397,1.13415,1.13392,1.13415,71.78,True
'2018-11-20T10:09:00',1.13401,1.13415,1.13392,1.13414,83.55,1.13413,1.13426,1.13404,1.13426,105.15,True
'2018-11-20T10:10:00',1.13413,1.13423,1.13412,1.13415,107.79,1.13426,1.13435,1.13423,1.13427,105.14,False
'2018-11-20T10:11:00',1.13413,1.13422,1.13413,1.1342,70.58,1.13424,1.13435,1.13424,1.13432,113.01,True
'2018-11-20T10:12:00',1.1342,1.13429,1.13396,1.13397,123.33,1.13432,1.13439,1.13407,1.13407,119.45,True
'2018-11-20T10:13:00',1.13395,1.13439,1.13389,1.13433,136.94,1.13406,1.13452,1.13399,1.13446,165.05,True
'2018-11-20T10:14:00',1.13432,1.13451,1.13431,1.13443,125.63,1.13445,1.13464,1.13442,1.13452,130.37,False
'2018-11-20T10:15:00',1.1344,1.1344,1.13408,1.13414,94.23,1.13451,1.13451,1.1342,1.13425,133.05,False
'2018-11-20T10:16:00',1.13418,1.13429,1.13402,1.13429,116.4,1.13428,1.1344,1.13412,1.1344,148.32,True
'2018-11-20T10:17:00',1.13429,1.13454,1.13426,1.13451,51.8,1.1344,1.13465,1.13437,1.13463,69.47,True
'2018-11-20T10:18:00',1.13453,1.13471,1.13452,1.13469,82.28,1.13463,1.13482,1.13463,1.13477,100.33,True
'2018-11-20T10:19:00',1.13468,1.13481,1.13466,1.13479,87.5,1.13476,1.13492,1.13474,1.13487,82.76,True
'2018-11-20T10:20:00',1.13479,1.1349,1.13473,1.1349,113.28,1.13485,1.135,1.13482,1.135,101.1,True
'2018-11-20T10:21:00',1.1349,1.1349,1.13461,1.13466,107.73,1.13499,1.13501,1.13473,1.13474,117.4,False
'2018-11-20T10:22:00',1.13466,1.13467,1.13445,1.1345,111.29,1.13477,1.13478,1.13455,1.13462,93.53,False
'2018-11-20T10:23:00',1.1345,1.13455,1.13441,1.13444,130.25,1.13461,1.13465,1.13453,1.13455,85.06,False
'2018-11-20T10:24:00',1.13443,1.13444,1.13436,1.13439,145.47,1.13456,1.13456,1.13448,1.13451,92.67,True
'2018-11-20T10:25:00',1.13439,1.13467,1.13439,1.13467,114.17,1.13452,1.13478,1.13451,1.13478,80.79,True
'2018-11-20T10:26:00',1.13468,1.13478,1.13454,1.13455,122.39,1.13476,1.1349,1.13464,1.13464,125.83,False
'2018-11-20T10:27:00',1.13454,1.13455,1.13436,1.13437,130.24,1.13463,1.13464,1.13448,1.13448,83.5,False
'2018-11-20T10:28:00',1.13437,1.13449,1.1343,1.13449,113.97,1.13449,1.13461,1.13442,1.13459,70.23,True
'2018-11-20T10:29:00',1.13448,1.13451,1.13442,1.13444,111.73,1.13458,1.13464,1.13453,1.13454,121.09,True
'2018-11-20T10:30:00',1.13443,1.13455,1.13438,1.13441,112.7,1.13454,1.13466,1.13449,1.13449,116.36,True
'2018-11-20T10:31:00',1.13441,1.13474,1.13439,1.13471,90.44,1.13451,1.13483,1.13447,1.13482,90.1,True
'2018-11-20T10:32:00',1.13472,1.13494,1.13472,1.13488,91.04,1.13483,1.13503,1.13483,1.135,101.31,True
'2018-11-20T10:33:00',1.13488,1.13497,1.13478,1.13482,57.0,1.13499,1.13505,1.13488,1.13494,82.18,False
'2018-11-20T10:34:00',1.13485,1.13491,1.13482,1.13486,56.25,1.13495,1.13503,1.13493,1.13497,101.09,True
'2018-11-20T10:35:00',1.13488,1.13494,1.13483,1.13483,57.62,1.135,1.13504,1.13493,1.13494,48.26,False
'2018-11-20T10:36:00',1.13485,1.13486,1.13471,1.13473,131.38,1.13494,1.13495,1.13482,1.13484,84.0,False
'2018-11-20T10:37:00',1.13473,1.13474,1.13458,1.13469,99.12,1.13484,1.13484,1.13469,1.1348,63.5,True
'2018-11-20T10:38:00',1.1347,1.13477,1.13466,1.1347,122.87,1.13482,1.13487,1.13478,1.1348,75.19,False
'2018-11-20T10:39:00',1.1347,1.1347,1.13442,1.13448,120.58,1.13481,1.13481,1.13453,1.13458,73.91,False
'2018-11-20T10:40:00',1.13449,1.13464,1.13448,1.13456,129.16,1.13459,1.13474,1.13458,1.13467,68.75,True
'2018-11-20T10:41:00',1.13457,1.13468,1.13454,1.13456,127.18,1.13467,1.1348,1.13465,1.13468,79.76,False
'2018-11-20T10:42:00',1.13456,1.13467,1.13448,1.13448,113.21,1.13467,1.13478,1.13459,1.1346,96.91,False
'2018-11-20T10:43:00',1.13449,1.13458,1.13449,1.13453,43.9,1.13461,1.13468,1.13461,1.13464,56.5,True
'2018-11-20T10:44:00',1.13457,1.13484,1.13451,1.13482,93.22,1.13467,1.13494,1.13463,1.13493,115.99,True
'2018-11-20T10:45:00',1.13485,1.13499,1.13485,1.13496,84.14,1.13493,1.13505,1.13493,1.13504,59.48,False
'2018-11-20T10:46:00',1.13496,1.13497,1.1349,1.13492,44.38,1.13504,1.13504,1.13499,1.135,38.96,False
'2018-11-20T10:47:00',1.13492,1.13494,1.13487,1.13487,31.0,1.13499,1.13503,1.13496,1.13496,42.58,False
'2018-11-20T10:48:00',1.13487,1.13491,1.13477,1.13477,50.49,1.13494,1.13501,1.13487,1.13488,71.17,False
'2018-11-20T10:49:00',1.13479,1.13479,1.13448,1.13449,131.96,1.13489,1.1349,1.13456,1.13457,129.47,False
'2018-11-20T10:50:00',1.1345,1.13457,1.13432,1.13434,191.39,1.13459,1.13467,1.13439,1.13443,144.31,True
'2018-11-20T10:51:00',1.13433,1.13458,1.13419,1.13458,127.53,1.13441,1.13469,1.1343,1.13468,104.44,False
'2018-11-20T10:52:00',1.13458,1.13458,1.13444,1.13452,43.54,1.13469,1.13469,1.13452,1.13462,49.93,False
'2018-11-20T10:53:00',1.13452,1.13453,1.13433,1.13444,133.26,1.13463,1.13463,1.13444,1.13455,94.89,False
'2018-11-20T10:54:00',1.13442,1.13444,1.13426,1.13437,160.73,1.13453,1.13456,1.13437,1.13449,124.21,True
'2018-11-20T10:55:00',1.13438,1.13455,1.13438,1.13455,149.58,1.1345,1.13467,1.1345,1.13466,129.55,True
'2018-11-20T10:56:00',1.13454,1.13473,1.13454,1.13464,111.31,1.13466,1.13482,1.13465,1.13476,117.02,True
'2018-11-20T10:57:00',1.13463,1.13474,1.13463,1.13471,73.17,1.13474,1.13483,1.13474,1.1348,74.5,True
'2018-11-20T10:58:00',1.13472,1.13489,1.1346,1.13474,142.23,1.13483,1.13501,1.1347,1.13485,126.23,False
'2018-11-20T10:59:00',1.13471,1.1348,1.13465,1.13465,115.88,1.13482,1.13491,1.13477,1.13477,115.65,True
'2018-11-20T11:00:00',1.13465,1.13481,1.13458,1.13471,162.34,1.13478,1.13493,1.13469,1.13482,184.44,True
'2018-11-20T11:01:00',1.13471,1.13496,1.1347,1.13487,149.13,1.13481,1.13503,1.13481,1.13498,191.38,False
'2018-11-20T11:02:00',1.13487,1.13488,1.13472,1.13483,112.81,1.13501,1.13501,1.13484,1.13495,113.95,True
'2018-11-20T11:03:00',1.13483,1.13499,1.13483,1.13499,154.35,1.13496,1.13503,1.13495,1.13503,156.86,True
'2018-11-20T11:04:00',1.135,1.13501,1.1348,1.13486,75.5,1.13504,1.13505,1.1349,1.13496,113.94,False
'2018-11-20T11:05:00',1.13486,1.13499,1.13486,1.13498,36.0,1.13496,1.13503,1.13496,1.13503,51.82,False
'2018-11-20T11:06:00',1.13495,1.13499,1.13483,1.13488,49.2,1.13503,1.13503,1.13493,1.135,70.56,False
'2018-11-20T11:07:00',1.13489,1.1349,1.13484,1.1349,97.77,1.135,1.13501,1.13494,1.13501,93.38,True
'2018-11-20T11:08:00',1.13489,1.13496,1.13485,1.13495,132.6,1.13501,1.13507,1.13496,1.13506,127.86,True
'2018-11-20T11:09:00',1.13494,1.13503,1.13493,1.13495,137.75,1.13506,1.13509,1.13505,1.13505,66.75,False
'2018-11-20T11:10:00',1.13495,1.13501,1.13494,1.13495,97.23,1.13505,1.13508,1.13505,1.13505,65.25,True
'2018-11-20T11:11:00',1.13496,1.13517,1.13494,1.13517,101.2,1.13504,1.13528,1.13503,1.13528,79.03,True
'2018-11-20T11:12:00',1.13517,1.13518,1.1351,1.13512,59.88,1.13528,1.13529,1.13521,1.13522,61.48,False
'2018-11-20T11:13:00',1.13511,1.13511,1.13503,1.13503,70.5,1.13522,1.13523,1.13508,1.13508,114.34,False
'2018-11-20T11:14:00',1.13502,1.13502,1.1349,1.1349,74.0,1.13508,1.13508,1.13502,1.13502,81.61,False
'2018-11-20T11:15:00',1.13489,1.13492,1.13481,1.13482,81.35,1.13501,1.13502,1.13491,1.13493,100.18,True
'2018-11-20T11:16:00',1.13485,1.13496,1.13485,1.13493,51.39,1.13494,1.13504,1.13494,1.13502,53.75,True
'2018-11-20T11:17:00',1.13493,1.13498,1.13493,1.13497,36.89,1.13501,1.13504,1.13501,1.13504,36.92,True
'2018-11-20T11:18:00',1.13495,1.13499,1.13493,1.13494,42.45,1.13504,1.13504,1.13503,1.13504,34.45,False
'2018-11-20T11:19:00',1.13494,1.13499,1.13491,1.13493,69.6,1.13504,1.13504,1.13501,1.13503,57.74,True
'2018-11-20T11:20:00',1.13493,1.135,1.13492,1.135,59.07,1.13502,1.13506,1.13501,1.13505,38.72,True
'2018-11-20T11:21:00',1.13499,1.13502,1.13491,1.13492,136.38,1.13505,1.13508,1.135,1.13501,67.0,False
'2018-11-20T11:22:00',1.13491,1.13497,1.1349,1.13491,124.08,1.13502,1.13504,1.13499,1.13503,64.08,True
'2018-11-20T11:23:00',1.13491,1.13501,1.13488,1.13496,98.09,1.13502,1.13505,1.13499,1.13504,71.7,False
'2018-11-20T11:24:00',1.13496,1.13499,1.13487,1.13493,128.5,1.13504,1.13504,1.13498,1.13503,88.94,False
'2018-11-20T11:25:00',1.13491,1.13493,1.13476,1.13479,134.92,1.13503,1.13504,1.13488,1.1349,92.42,True
'2018-11-20T11:26:00',1.1348,1.13503,1.13479,1.13503,62.82,1.13491,1.13507,1.13491,1.13507,75.88,True
'2018-11-20T11:27:00',1.13504,1.1352,1.135,1.13515,70.85,1.13508,1.13532,1.13506,1.13527,93.47,True
'2018-11-20T11:28:00',1.13517,1.1354,1.13517,1.13529,86.17,1.13529,1.13552,1.13529,1.13541,113.64,True
'2018-11-20T11:29:00',1.1353,1.13544,1.1353,1.13537,115.39,1.13541,1.13554,1.13541,1.13548,94.59,False
'2018-11-20T11:30:00',1.13536,1.13541,1.13526,1.13528,110.18,1.13546,1.13551,1.13537,1.13538,80.35,False
'2018-11-20T11:31:00',1.13527,1.1354,1.13522,1.1354,79.62,1.13539,1.13547,1.13531,1.13547,57.25,False
'2018-11-20T11:32:00',1.13539,1.13539,1.13525,1.13526,80.26,1.13547,1.13547,1.13534,1.13536,86.19,False
'2018-11-20T11:33:00',1.13525,1.1353,1.13525,1.13528,63.12,1.13536,1.1354,1.13534,1.13537,63.2,True
'2018-11-20T11:34:00',1.13527,1.13533,1.13526,1.13527,54.04,1.13536,1.13543,1.13534,1.13538,69.15,False
'2018-11-20T11:35:00',1.13528,1.13533,1.13527,1.13528,39.7,1.13537,1.13542,1.13536,1.13536,39.0,False
'2018-11-20T11:36:00',1.13528,1.13528,1.13511,1.13525,101.59,1.13536,1.13536,1.13522,1.13536,74.49,False
'2018-11-20T11:37:00',1.13525,1.13528,1.13515,1.13515,37.43,1.13535,1.13536,1.13526,1.13526,44.3,False
'2018-11-20T11:38:00',1.13515,1.13522,1.13514,1.13514,54.4,1.13527,1.13534,1.13525,1.13525,43.15,True
'2018-11-20T11:39:00',1.13514,1.13533,1.13514,1.13533,165.52,1.13524,1.13537,1.13524,1.13537,132.98,True
'2018-11-20T11:40:00',1.13531,1.13549,1.1353,1.1354,115.61,1.13536,1.13562,1.13536,1.13553,84.99,False
'2018-11-20T11:41:00',1.1354,1.13548,1.13529,1.13535,103.28,1.13553,1.13557,1.13539,1.13546,65.04,False
'2018-11-20T11:42:00',1.13534,1.1354,1.13533,1.13537,61.05,1.13546,1.1355,1.13545,1.13549,51.57,False
'2018-11-20T11:43:00',1.13537,1.13538,1.13533,1.13534,32.7,1.13549,1.13549,1.13543,1.13544,23.5,False
'2018-11-20T11:44:00',1.13535,1.13535,1.13525,1.13525,74.31,1.13544,1.13544,1.13535,1.13536,53.0,False
'2018-11-20T11:45:00',1.13525,1.13532,1.13516,1.13523,61.45,1.13536,1.1354,1.13524,1.13533,56.27,False
'2018-11-20T11:46:00',1.13522,1.13529,1.13521,1.13527,54.96,1.13532,1.13535,1.13531,1.13535,50.4,False
'2018-11-20T11:47:00',1.13525,1.13527,1.13522,1.13526,48.93,1.13535,1.13535,1.13533,1.13535,47.21,True
'2018-11-20T11:48:00',1.13527,1.13535,1.13523,1.13534,95.24,1.13535,1.13542,1.13533,1.13538,67.47,True
'2018-11-20T11:49:00',1.13533,1.1356,1.13531,1.13559,73.35,1.13537,1.13572,1.13535,1.1357,84.28,True
'2018-11-20T11:50:00',1.13559,1.13565,1.13542,1.13544,100.15,1.13571,1.13577,1.1355,1.13553,92.09,False
'2018-11-20T11:51:00',1.13543,1.13543,1.13532,1.13541,100.37,1.13554,1.13554,1.13542,1.13552,69.64,True
'2018-11-20T11:52:00',1.13542,1.13545,1.13531,1.13533,157.03,1.13553,1.13556,1.1354,1.13545,82.57,False
'2018-11-20T11:53:00',1.13534,1.13537,1.13531,1.13537,92.81,1.13545,1.13548,1.13542,1.13547,62.01,True
'2018-11-20T11:54:00',1.13534,1.13538,1.1353,1.1353,56.49,1.13544,1.13548,1.13539,1.1354,36.95,False
'2018-11-20T11:55:00',1.13531,1.13536,1.13525,1.13526,61.68,1.1354,1.13545,1.13534,1.13536,59.78,False
'2018-11-20T11:56:00',1.13525,1.13525,1.13502,1.13504,63.81,1.13536,1.13536,1.13511,1.13512,63.94,False
'2018-11-20T11:57:00',1.13505,1.13505,1.13497,1.13498,19.0,1.13512,1.13512,1.13507,1.13508,22.09,False
'2018-11-20T11:58:00',1.13497,1.135,1.13489,1.13496,69.88,1.13506,1.13511,1.13501,1.13507,68.84,False
'2018-11-20T11:59:00',1.13496,1.13496,1.13487,1.13487,48.59,1.13506,1.13508,1.13496,1.13497,34.62,False
'2018-11-20T12:00:00',1.13488,1.13493,1.13479,1.13486,102.99,1.13497,1.13503,1.13489,1.13496,87.06,False
'2018-11-20T12:01:00',1.13487,1.13487,1.1347,1.13478,75.59,1.13497,1.13497,1.1348,1.13489,62.98,True
'2018-11-20T12:02:00',1.13479,1.13492,1.1347,1.13474,100.06,1.13489,1.13502,1.13481,1.13486,63.64,False
'2018-11-20T12:03:00',1.13474,1.13481,1.13468,1.13481,76.76,1.13484,1.13492,1.13478,1.13492,61.02,True
'2018-11-20T12:04:00',1.13481,1.13497,1.13477,1.13495,113.03,1.13492,1.13507,1.13486,1.13506,92.36,True
'2018-11-20T12:05:00',1.13495,1.13499,1.13491,1.13498,100.07,1.13504,1.13511,1.13501,1.13508,76.67,True
'2018-11-20T12:06:00',1.13498,1.13504,1.13497,1.13502,90.4,1.13508,1.13512,1.13507,1.13512,64.22,True
'2018-11-20T12:07:00',1.13503,1.13505,1.13495,1.13502,75.67,1.13512,1.13512,1.13505,1.13512,75.37,False
'2018-11-20T12:08:00',1.13501,1.13501,1.13487,1.1349,103.61,1.13512,1.13512,1.13499,1.13502,69.66,False
'2018-11-20T12:09:00',1.13488,1.13488,1.13461,1.13476,118.57,1.135,1.135,1.13472,1.13487,111.95,True
'2018-11-20T12:10:00',1.13476,1.13489,1.13469,1.1347,112.91,1.13487,1.13502,1.13481,1.13482,108.69,False
'2018-11-20T12:11:00',1.13471,1.13488,1.13468,1.13485,110.78,1.13483,1.135,1.13478,1.13498,108.83,True
'2018-11-20T12:12:00',1.13485,1.13489,1.13469,1.13477,125.65,1.13497,1.13501,1.1348,1.13487,92.49,True
'2018-11-20T12:13:00',1.13477,1.13492,1.13476,1.13485,103.55,1.13489,1.13501,1.13489,1.13495,76.99,True
'2018-11-20T12:14:00',1.13485,1.135,1.1348,1.13496,94.82,1.13495,1.13507,1.1349,1.13506,72.0,True
'2018-11-20T12:15:00',1.13496,1.13505,1.13496,1.13504,43.56,1.13506,1.13512,1.13506,1.13512,45.86,True
'2018-11-20T12:16:00',1.13505,1.13514,1.13505,1.13508,55.53,1.13512,1.1352,1.13512,1.13516,48.55,False
'2018-11-20T12:17:00',1.13508,1.13511,1.13494,1.13502,147.54,1.13517,1.1352,1.13505,1.13512,104.99,True
'2018-11-20T12:18:00',1.13501,1.13512,1.13496,1.13508,153.4,1.13512,1.13524,1.13506,1.13519,98.84,True
'2018-11-20T12:19:00',1.13507,1.13523,1.13505,1.13521,117.78,1.13518,1.1353,1.13516,1.1353,87.9,True
'2018-11-20T12:20:00',1.13523,1.13535,1.13521,1.13529,85.21,1.1353,1.13544,1.1353,1.13539,77.55,False
'2018-11-20T12:21:00',1.13528,1.13533,1.13527,1.13533,53.78,1.13539,1.13543,1.13536,1.13543,37.77,True
'2018-11-20T12:22:00',1.13534,1.13534,1.13523,1.13523,57.59,1.13542,1.13542,1.13534,1.13534,41.1,False
'2018-11-20T12:23:00',1.13524,1.13528,1.1352,1.13524,100.24,1.13535,1.13538,1.13529,1.13536,70.66,False
'2018-11-20T12:24:00',1.13524,1.13526,1.13513,1.13525,115.63,1.13536,1.13536,1.13525,1.13534,81.8,True
'2018-11-20T12:25:00',1.13525,1.13528,1.13511,1.13526,102.66,1.13535,1.13537,1.13522,1.13537,95.24,False
'2018-11-20T12:26:00',1.13525,1.13525,1.13502,1.13516,168.13,1.13536,1.13537,1.13514,1.13524,102.65,False
'2018-11-20T12:27:00',1.13516,1.13516,1.13497,1.13505,96.43,1.13523,1.13524,1.13507,1.13513,59.5,False
'2018-11-20T12:28:00',1.13505,1.1351,1.13503,1.13509,71.78,1.13514,1.1352,1.1351,1.13514,54.5,False
'2018-11-20T12:29:00',1.13506,1.13511,1.13498,1.13499,74.6,1.13514,1.13518,1.13506,1.13506,64.87,False
'2018-11-20T12:30:00',1.13499,1.13501,1.13487,1.13496,118.74,1.13506,1.1351,1.13497,1.13505,90.94,False
'2018-11-20T12:31:00',1.13496,1.13496,1.13488,1.13492,64.09,1.13503,1.13506,1.13498,1.135,58.19,True
'2018-11-20T12:32:00',1.13493,1.13502,1.13483,1.1349,140.1,1.13503,1.13512,1.13493,1.13499,92.82,True
'2018-11-20T12:33:00',1.13491,1.13503,1.13488,1.13492,63.41,1.13501,1.13512,1.13497,1.13503,63.06,False
'2018-11-20T12:34:00',1.13494,1.13502,1.13478,1.13482,108.58,1.13505,1.13513,1.13488,1.13493,68.07,False
'2018-11-20T12:35:00',1.1348,1.13486,1.13474,1.13485,117.54,1.13492,1.13497,1.13484,1.13495,68.04,True
'2018-11-20T12:36:00',1.13484,1.13503,1.13482,1.13497,91.59,1.13495,1.13514,1.13493,1.13509,79.47,False
'2018-11-20T12:37:00',1.13498,1.13502,1.1349,1.1349,78.97,1.13509,1.13513,1.135,1.135,38.5,False
'2018-11-20T12:38:00',1.13488,1.13495,1.13479,1.13493,81.63,1.13499,1.13507,1.13489,1.13503,77.25,False
'2018-11-20T12:39:00',1.13492,1.13492,1.13477,1.13484,62.65,1.13503,1.13503,1.13488,1.13494,41.69,False
'2018-11-20T12:40:00',1.13481,1.13484,1.13471,1.13484,76.75,1.1349,1.13493,1.13479,1.13493,61.19,True
'2018-11-20T12:41:00',1.13484,1.13484,1.13481,1.13481,60.75,1.13493,1.13494,1.13491,1.13492,67.63,True
'2018-11-20T12:42:00',1.13483,1.13486,1.13481,1.13482,67.6,1.13492,1.13497,1.13491,1.13493,52.75,False
'2018-11-20T12:43:00',1.13483,1.13483,1.13476,1.13477,44.6,1.13493,1.13493,1.13485,1.13486,35.34,False
'2018-11-20T12:44:00',1.13478,1.13478,1.13454,1.13458,105.37,1.13486,1.13486,1.13464,1.13469,77.37,False
'2018-11-20T12:45:00',1.13459,1.13465,1.13453,1.13453,79.23,1.13469,1.13475,1.13462,1.13462,57.72,True
'2018-11-20T12:46:00',1.13453,1.13485,1.13448,1.13476,78.16,1.13463,1.13494,1.13458,1.13486,69.96,True
'2018-11-20T12:47:00',1.13474,1.13498,1.13467,1.13495,98.06,1.13484,1.13509,1.13478,1.13504,109.76,True
'2018-11-20T12:48:00',1.13495,1.13499,1.13488,1.13496,97.75,1.13504,1.13509,1.13497,1.13505,78.22,False
'2018-11-20T12:49:00',1.13497,1.13499,1.1348,1.13482,61.87,1.13505,1.13507,1.13489,1.13493,54.04,False
'2018-11-20T12:50:00',1.13483,1.13488,1.13471,1.13474,56.92,1.13494,1.13499,1.13479,1.13481,45.6,False
'2018-11-20T12:51:00',1.13474,1.13474,1.13451,1.13451,104.24,1.13482,1.13482,1.1346,1.1346,86.76,True
'2018-11-20T12:52:00',1.13452,1.13485,1.13452,1.13483,87.09,1.1346,1.13493,1.1346,1.13489,76.95,True
'2018-11-20T12:53:00',1.1348,1.13488,1.13474,1.13488,77.93,1.13489,1.13497,1.13483,1.13497,72.84,True
'2018-11-20T12:54:00',1.13488,1.1351,1.13488,1.13506,75.12,1.13498,1.13515,1.13498,1.13514,71.73,True
'2018-11-20T12:55:00',1.13505,1.13514,1.13498,1.13501,100.6,1.13514,1.13522,1.13505,1.1351,84.93,False
'2018-11-20T12:56:00',1.13502,1.13512,1.13499,1.13508,77.85,1.13512,1.1352,1.13507,1.13516,78.5,False
'2018-11-20T12:57:00',1.13509,1.13511,1.13499,1.13501,111.62,1.13518,1.13521,1.13507,1.13509,103.75,False
'2018-11-20T12:58:00',1.135,1.13501,1.13493,1.13495,105.35,1.13509,1.1351,1.13502,1.13505,57.97,True
'2018-11-20T12:59:00',1.13496,1.13507,1.13488,1.13488,170.71,1.13507,1.13518,1.13497,1.13497,91.97,False
'2018-11-20T13:00:00',1.13488,1.13488,1.13466,1.1347,151.65,1.13496,1.13497,1.13478,1.13479,90.11,False
'2018-11-20T13:01:00',1.13469,1.13469,1.13453,1.13468,125.64,1.13479,1.13479,1.13463,1.13477,79.37,False
'2018-11-20T13:02:00',1.13468,1.13468,1.13453,1.13454,150.82,1.13477,1.13479,1.13462,1.13466,93.36,False
'2018-11-20T13:03:00',1.13455,1.13462,1.13451,1.1346,97.34,1.13466,1.1347,1.13462,1.13469,75.23,True
'2018-11-20T13:04:00',1.13461,1.13471,1.13453,1.13467,84.21,1.13469,1.13479,1.13462,1.13477,73.89,False
'2018-11-20T13:05:00',1.13467,1.13469,1.13464,1.13467,54.31,1.13477,1.1348,1.13474,1.13477,48.14,False
'2018-11-20T13:06:00',1.13466,1.13466,1.13441,1.13442,110.59,1.13476,1.13476,1.13451,1.13452,73.1,False
'2018-11-20T13:07:00',1.13442,1.13452,1.13441,1.13449,71.58,1.13452,1.13462,1.13451,1.1346,51.24,False
'2018-11-20T13:08:00',1.13449,1.1345,1.13441,1.13449,47.41,1.13459,1.13461,1.13452,1.13458,37.16,False
'2018-11-20T13:09:00',1.13449,1.1345,1.13444,1.13448,44.04,1.13459,1.13459,1.13453,1.13458,40.1,True
'2018-11-20T13:10:00',1.13448,1.13452,1.13444,1.1345,55.51,1.13457,1.13463,1.13452,1.13461,55.09,False
'2018-11-20T13:11:00',1.1345,1.1345,1.13424,1.13435,94.22,1.1346,1.1346,1.13434,1.13443,74.91,False
'2018-11-20T13:12:00',1.13435,1.13435,1.13417,1.1342,76.14,1.13444,1.13445,1.13428,1.13431,66.79,False
'2018-11-20T13:13:00',1.13421,1.13428,1.13421,1.13426,105.29,1.13431,1.1344,1.13431,1.13437,59.58,True
'2018-11-20T13:14:00',1.13426,1.13438,1.13425,1.13438,82.45,1.13438,1.13448,1.13435,1.13448,83.86,False
'2018-11-20T13:15:00',1.13438,1.13438,1.1343,1.13435,104.87,1.13447,1.13448,1.13442,1.13445,98.44,True
'2018-11-20T13:16:00',1.13433,1.13441,1.13433,1.13438,48.84,1.13445,1.13451,1.13442,1.13449,38.93,True
'2018-11-20T13:17:00',1.13439,1.13444,1.13431,1.13435,54.18,1.13449,1.13452,1.13443,1.13447,60.07,False
'2018-11-20T13:18:00',1.13435,1.1344,1.1343,1.13436,64.52,1.13448,1.13452,1.13441,1.13448,55.24,False
'2018-11-20T13:19:00',1.13436,1.13436,1.13399,1.13409,111.11,1.13446,1.13447,1.13409,1.13419,102.89,False
'2018-11-20T13:20:00',1.13408,1.13413,1.13398,1.13412,76.09,1.13419,1.13423,1.13406,1.13418,86.19,False
'2018-11-20T13:21:00',1.13412,1.13412,1.13387,1.13387,70.52,1.13417,1.13418,1.13394,1.13396,61.74,False
'2018-11-20T13:22:00',1.13387,1.13389,1.1337,1.13387,127.08,1.13395,1.13401,1.13381,1.13399,147.72,True
'2018-11-20T13:23:00',1.13389,1.1341,1.13388,1.13395,97.53,1.13401,1.13422,1.13399,1.13408,115.23,False
'2018-11-20T13:24:00',1.13398,1.13403,1.13395,1.13399,74.48,1.13408,1.13409,1.13402,1.13409,85.81,False
'2018-11-20T13:25:00',1.13399,1.13399,1.13359,1.13359,89.46,1.13409,1.13409,1.13368,1.13368,99.99,False
'2018-11-20T13:26:00',1.13357,1.13358,1.13311,1.13317,112.67,1.13368,1.13368,1.1332,1.1333,83.28,False
'2018-11-20T13:27:00',1.13317,1.13318,1.13255,1.13261,112.37,1.1333,1.1333,1.13267,1.13272,160.3,False
'2018-11-20T13:28:00',1.13259,1.13288,1.13223,1.13225,229.36,1.13272,1.133,1.13233,1.13234,262.61,False
'2018-11-20T13:29:00',1.13226,1.13285,1.13226,1.13271,143.55,1.13234,1.13294,1.13234,1.13282,167.11,True
'2018-11-20T13:30:00',1.13272,1.13292,1.13269,1.13292,98.95,1.13282,1.13303,1.1328,1.13303,135.17,True
'2018-11-20T13:31:00',1.13291,1.13304,1.13289,1.13289,108.84,1.13303,1.13313,1.133,1.133,72.09,False
'2018-11-20T13:32:00',1.13289,1.13291,1.13261,1.13261,117.74,1.13299,1.13301,1.13271,1.13273,81.32,True
'2018-11-20T13:33:00',1.13261,1.13304,1.13258,1.13303,130.68,1.13272,1.13314,1.13268,1.13313,120.09,True
'2018-11-20T13:34:00',1.13303,1.13312,1.13296,1.13312,105.43,1.13315,1.13323,1.13307,1.13323,98.25,False
'2018-11-20T13:35:00',1.13312,1.13312,1.13276,1.13284,190.5,1.13322,1.13323,1.13288,1.13296,132.88,False
'2018-11-20T13:36:00',1.13284,1.13288,1.13274,1.13274,91.59,1.13297,1.13299,1.13284,1.13284,77.83,False
'2018-11-20T13:37:00',1.13272,1.13273,1.13241,1.13242,169.08,1.13284,1.13284,1.1325,1.13252,128.67,False
'2018-11-20T13:38:00',1.13239,1.1326,1.13237,1.1326,114.84,1.13251,1.13273,1.13248,1.13272,115.76,True
'2018-11-20T13:39:00',1.13259,1.13272,1.13259,1.13271,85.53,1.13272,1.13284,1.13272,1.13283,54.91,True
'2018-11-20T13:40:00',1.13272,1.13274,1.1326,1.13262,97.76,1.13283,1.13285,1.13272,1.13274,69.72,True
'2018-11-20T13:41:00',1.13262,1.13275,1.13256,1.13272,107.84,1.13273,1.13285,1.13267,1.13281,67.54,True
'2018-11-20T13:42:00',1.13271,1.13282,1.13271,1.1328,92.24,1.13281,1.13291,1.13281,1.1329,67.1,False
'2018-11-20T13:43:00',1.13278,1.13282,1.13267,1.13275,124.46,1.1329,1.13291,1.13278,1.13287,71.41,True
'2018-11-20T13:44:00',1.13275,1.13286,1.13273,1.13283,112.32,1.13287,1.13297,1.13284,1.13296,68.61,False
'2018-11-20T13:45:00',1.13283,1.13283,1.13264,1.13264,90.25,1.13296,1.13296,1.13276,1.13276,85.97,False
'2018-11-20T13:46:00',1.13265,1.13278,1.13264,1.13277,104.4,1.13276,1.1329,1.13275,1.13288,84.03,True
'2018-11-20T13:47:00',1.13277,1.13281,1.13268,1.13275,111.11,1.13289,1.13292,1.13281,1.13285,107.42,False
'2018-11-20T13:48:00',1.13275,1.13275,1.13261,1.13268,86.18,1.13286,1.13287,1.13273,1.1328,116.93,False
'2018-11-20T13:49:00',1.13269,1.13271,1.13254,1.13257,69.32,1.1328,1.13282,1.13265,1.13268,82.83,False
'2018-11-20T13:50:00',1.13257,1.1326,1.13251,1.13256,97.53,1.13269,1.1327,1.13261,1.13266,94.97,False
'2018-11-20T13:51:00',1.13255,1.13256,1.13242,1.13245,97.09,1.13266,1.13267,1.13251,1.13255,78.42,False
'2018-11-20T13:52:00',1.13245,1.13252,1.13243,1.13247,70.5,1.13254,1.13261,1.13253,1.13255,72.35,True
'2018-11-20T13:53:00',1.13248,1.13263,1.13243,1.13261,87.78,1.13255,1.13274,1.13255,1.13273,121.91,True
'2018-11-20T13:54:00',1.13262,1.13269,1.13259,1.13262,86.36,1.13273,1.1328,1.13271,1.13273,60.71,True
'2018-11-20T13:55:00',1.13262,1.13274,1.13261,1.13269,115.02,1.13274,1.13283,1.13273,1.13278,74.55,False
'2018-11-20T13:56:00',1.13269,1.1327,1.13261,1.1327,64.51,1.13277,1.13282,1.13274,1.1328,54.83,True
'2018-11-20T13:57:00',1.1327,1.13287,1.13265,1.13279,152.01,1.13281,1.13295,1.13275,1.13288,150.31,True
'2018-11-20T13:58:00',1.13277,1.13288,1.13265,1.13268,171.62,1.13287,1.13297,1.13275,1.13278,113.0,False
'2018-11-20T13:59:00',1.13268,1.13275,1.13265,1.13265,128.36,1.13278,1.13286,1.13275,1.13275,77.62,False
'2018-11-20T14:00:00',1.13263,1.13264,1.13249,1.13252,146.97,1.13274,1.13275,1.13259,1.13261,73.0,False
'2018-11-20T14:01:00',1.13251,1.13253,1.13227,1.1323,163.6,1.13261,1.13262,1.13236,1.13238,103.94,False
'2018-11-20T14:02:00',1.13231,1.13244,1.13231,1.13239,92.44,1.13238,1.13253,1.13238,1.13247,64.7,False
'2018-11-20T14:03:00',1.13238,1.13243,1.13234,1.13243,62.77,1.13248,1.13253,1.13244,1.13252,48.15,False
'2018-11-20T14:04:00',1.13242,1.13242,1.13217,1.13219,92.59,1.13252,1.13252,1.13226,1.13228,77.23,False
'2018-11-20T14:05:00',1.13218,1.13232,1.13215,1.13231,86.96,1.13228,1.13242,1.13224,1.13238,92.58,True
'2018-11-20T14:06:00',1.13231,1.13237,1.13213,1.13233,100.67,1.13239,1.13246,1.13222,1.13245,103.68,False
'2018-11-20T14:07:00',1.13233,1.13233,1.13217,1.1322,190.78,1.13244,1.13244,1.13227,1.1323,123.52,True
'2018-11-20T14:08:00',1.1322,1.1324,1.1322,1.13238,163.19,1.13232,1.1325,1.1323,1.13249,202.71,False
'2018-11-20T14:09:00',1.13239,1.13239,1.13223,1.1323,95.91,1.13249,1.13249,1.13231,1.13241,81.49,False
'2018-11-20T14:10:00',1.13231,1.13235,1.13227,1.13234,97.65,1.13242,1.13243,1.13236,1.1324,83.95,True
'2018-11-20T14:11:00',1.13234,1.13245,1.13232,1.1324,123.17,1.13242,1.13255,1.1324,1.1325,104.59,True
'2018-11-20T14:12:00',1.1324,1.13255,1.13234,1.13252,113.47,1.1325,1.13264,1.13242,1.13262,110.19,True
'2018-11-20T14:13:00',1.13253,1.13265,1.1325,1.13265,87.72,1.13263,1.13273,1.13258,1.13273,83.5,True
'2018-11-20T14:14:00',1.13267,1.13275,1.13266,1.13269,103.35,1.13273,1.1328,1.13273,1.13278,83.25,True
'2018-11-20T14:15:00',1.1327,1.13279,1.13259,1.13278,117.82,1.13279,1.13289,1.13269,1.13289,69.35,True
'2018-11-20T14:16:00',1.13277,1.13281,1.13267,1.13269,154.92,1.13287,1.13292,1.13276,1.13279,82.0,True
'2018-11-20T14:17:00',1.13269,1.13286,1.13267,1.13282,113.1,1.13278,1.13297,1.13276,1.13291,73.17,False
'2018-11-20T14:18:00',1.13281,1.13286,1.13274,1.13277,73.93,1.13291,1.13294,1.13283,1.13286,55.25,False
'2018-11-20T14:19:00',1.13277,1.13277,1.13273,1.13274,94.43,1.13287,1.13287,1.13281,1.13281,78.25,True
'2018-11-20T14:20:00',1.13268,1.13282,1.13264,1.13274,97.56,1.13275,1.13292,1.13273,1.13283,69.25,False
'2018-11-20T14:21:00',1.13274,1.13276,1.1327,1.1327,89.1,1.13282,1.13286,1.13279,1.13281,60.57,False
'2018-11-20T14:22:00',1.1327,1.13272,1.13252,1.13252,134.32,1.13282,1.13282,1.13262,1.13262,82.5,False
'2018-11-20T14:23:00',1.1325,1.13266,1.13249,1.13266,156.03,1.13259,1.13276,1.13258,1.13274,82.57,True
'2018-11-20T14:24:00',1.13264,1.13271,1.13263,1.13263,108.2,1.13274,1.13281,1.13273,1.13273,67.0,False
'2018-11-20T14:25:00',1.13262,1.13265,1.13247,1.1326,87.71,1.1327,1.13274,1.13255,1.1327,74.0,False
'2018-11-20T14:26:00',1.1326,1.13264,1.13259,1.1326,59.16,1.13269,1.13274,1.13267,1.13269,54.6,True
'2018-11-20T14:27:00',1.1326,1.13265,1.13259,1.13263,61.32,1.1327,1.13276,1.13268,1.13274,52.82,False
'2018-11-20T14:28:00',1.13264,1.13264,1.13251,1.13254,42.85,1.13274,1.13275,1.13261,1.13265,39.25,False
'2018-11-20T14:29:00',1.13254,1.13254,1.13247,1.13247,67.76,1.13264,1.13264,1.13256,1.13257,63.0,True
'2018-11-20T14:30:00',1.13247,1.13258,1.13241,1.13244,110.75,1.13258,1.13268,1.13251,1.13252,96.0,False
'2018-11-20T14:31:00',1.13244,1.1325,1.13229,1.1323,83.91,1.13254,1.13261,1.13238,1.1324,92.95,False
'2018-11-20T14:32:00',1.1323,1.13241,1.1323,1.13232,125.81,1.13239,1.13252,1.13238,1.13242,124.21,True
'2018-11-20T14:33:00',1.13233,1.13243,1.13226,1.13226,117.46,1.13243,1.13254,1.13234,1.13234,114.43,False
'2018-11-20T14:34:00',1.13227,1.1323,1.13221,1.13228,94.11,1.13234,1.1324,1.13227,1.13237,89.19,False
'2018-11-20T14:35:00',1.13229,1.13229,1.1322,1.13223,141.91,1.13237,1.13239,1.13225,1.13233,122.75,True
'2018-11-20T14:36:00',1.13222,1.13236,1.1322,1.13229,170.85,1.13233,1.13246,1.13229,1.13239,118.0,True
'2018-11-20T14:37:00',1.13228,1.13258,1.13225,1.13255,170.33,1.13237,1.13266,1.13237,1.13264,144.91,True
'2018-11-20T14:38:00',1.13255,1.13273,1.13253,1.13255,160.66,1.13264,1.13281,1.13261,1.13263,123.5,False
'2018-11-20T14:39:00',1.13255,1.13266,1.13243,1.13248,134.39,1.13263,1.13273,1.1325,1.13256,98.5,False
'2018-11-20T14:40:00',1.13248,1.13253,1.13237,1.13243,95.81,1.13255,1.13261,1.13245,1.13251,96.25,True
'2018-11-20T14:41:00',1.13244,1.1326,1.13238,1.13258,79.61,1.13252,1.1327,1.13247,1.13267,84.75,True
'2018-11-20T14:42:00',1.13259,1.13263,1.13242,1.1325,88.95,1.13267,1.13272,1.1325,1.13258,82.25,False
'2018-11-20T14:43:00',1.1325,1.1325,1.13229,1.13235,77.25,1.13258,1.13259,1.13237,1.13245,65.1,False
'2018-11-20T14:44:00',1.13234,1.13234,1.13222,1.13224,106.98,1.13241,1.13243,1.13229,1.13233,118.98,True
'2018-11-20T14:45:00',1.13224,1.13234,1.13222,1.1323,104.87,1.13234,1.13244,1.13231,1.13238,95.86,True
'2018-11-20T14:46:00',1.13229,1.13239,1.13224,1.13232,140.22,1.13238,1.13249,1.13233,1.13243,94.0,False
'2018-11-20T14:47:00',1.13233,1.13238,1.13225,1.13237,114.48,1.13243,1.13249,1.13234,1.13248,83.0,False
'2018-11-20T14:48:00',1.13236,1.13236,1.13224,1.13232,103.13,1.13249,1.13249,1.13233,1.1324,83.89,True
'2018-11-20T14:49:00',1.13236,1.13243,1.13229,1.13239,51.5,1.13243,1.13252,1.13239,1.13248,58.09,False
'2018-11-20T14:50:00',1.13238,1.13238,1.13218,1.13218,122.91,1.13248,1.13248,1.13225,1.13227,118.52,False
'2018-11-20T14:51:00',1.13219,1.13227,1.13214,1.13215,125.88,1.13227,1.13237,1.13223,1.13225,126.73,True
'2018-11-20T14:52:00',1.13217,1.1323,1.13217,1.13227,116.6,1.13226,1.13242,1.13226,1.13237,117.15,True
'2018-11-20T14:53:00',1.13227,1.13238,1.13219,1.13235,100.66,1.13238,1.13249,1.13229,1.13245,123.53,True
'2018-11-20T14:54:00',1.13234,1.13241,1.13229,1.13239,64.27,1.13245,1.13253,1.13241,1.13249,79.0,True
'2018-11-20T14:55:00',1.13239,1.13242,1.13218,1.13225,122.31,1.13248,1.13254,1.1323,1.13236,87.48,False
'2018-11-20T14:56:00',1.13224,1.13224,1.13211,1.13215,138.19,1.13234,1.13235,1.13219,1.13227,115.46,True
'2018-11-20T14:57:00',1.13215,1.13227,1.13199,1.13204,124.17,1.13228,1.13236,1.13207,1.13216,137.35,False
'2018-11-20T14:58:00',1.13204,1.13208,1.13196,1.13205,133.99,1.13214,1.13217,1.13202,1.13215,92.9,True
'2018-11-20T14:59:00',1.13205,1.13217,1.13197,1.13203,104.72,1.13213,1.13227,1.13207,1.13212,102.21,False
'2018-11-20T15:00:00',1.13202,1.13204,1.13197,1.13198,147.78,1.13212,1.13214,1.13204,1.13209,115.77,True
'2018-11-20T15:01:00',1.13197,1.13205,1.13197,1.13204,167.73,1.13208,1.13216,1.13205,1.13216,119.41,True
'2018-11-20T15:02:00',1.13205,1.13221,1.13205,1.13217,150.92,1.13217,1.13232,1.13217,1.13229,167.44,True
'2018-11-20T15:03:00',1.13217,1.13225,1.13209,1.1322,128.29,1.13227,1.13234,1.13218,1.13229,117.4,False
'2018-11-20T15:04:00',1.13219,1.13221,1.13206,1.13221,83.64,1.13229,1.13232,1.13218,1.13232,105.09,True
'2018-11-20T15:05:00',1.13222,1.13233,1.13218,1.13229,86.14,1.13232,1.13243,1.13229,1.13241,129.56,True
'2018-11-20T15:06:00',1.13229,1.13236,1.13226,1.13226,52.51,1.13239,1.13246,1.13236,1.13236,52.81,False
'2018-11-20T15:07:00',1.13225,1.13228,1.13219,1.13222,92.15,1.13236,1.13239,1.13228,1.13234,58.36,True
'2018-11-20T15:08:00',1.13221,1.13232,1.13216,1.1323,158.95,1.13232,1.13245,1.13225,1.13242,126.14,False
'2018-11-20T15:09:00',1.13231,1.13231,1.13216,1.1322,134.77,1.13243,1.13243,1.13226,1.13231,91.86,False
'2018-11-20T15:10:00',1.13219,1.13228,1.13216,1.13221,120.49,1.1323,1.13236,1.13226,1.1323,118.65,False
'2018-11-20T15:11:00',1.1322,1.1322,1.13208,1.13208,148.07,1.13231,1.13232,1.13218,1.13219,133.74,False
'2018-11-20T15:12:00',1.13209,1.13212,1.13197,1.13198,144.87,1.13219,1.13222,1.13205,1.13208,109.74,True
'2018-11-20T15:13:00',1.13198,1.13223,1.13191,1.13223,173.49,1.13206,1.13229,1.132,1.13228,126.23,True
'2018-11-20T15:14:00',1.13224,1.13242,1.13219,1.13242,107.0,1.13228,1.1325,1.13224,1.13249,130.76,True
'2018-11-20T15:15:00',1.13241,1.13247,1.13223,1.13224,87.37,1.13249,1.13255,1.13233,1.13233,92.84,False
'2018-11-20T15:16:00',1.13222,1.13224,1.13219,1.1322,58.92,1.13233,1.13234,1.13226,1.13229,64.62,True
'2018-11-20T15:17:00',1.13221,1.13268,1.1322,1.13268,134.08,1.13229,1.13276,1.13227,1.13276,94.23,True
'2018-11-20T15:18:00',1.13268,1.1327,1.13254,1.13254,119.67,1.13276,1.1328,1.13263,1.13263,97.22,True
'2018-11-20T15:19:00',1.13253,1.13285,1.13251,1.13277,205.43,1.13262,1.13296,1.13259,1.13288,113.13,True
'2018-11-20T15:20:00',1.13277,1.13312,1.13268,1.13305,114.15,1.13286,1.13318,1.13281,1.13315,134.36,True
'2018-11-20T15:21:00',1.13303,1.13313,1.13303,1.13312,55.21,1.13313,1.13322,1.13313,1.1332,88.46,True
'2018-11-20T15:22:00',1.13311,1.13322,1.13305,1.13311,90.62,1.1332,1.13332,1.13315,1.13322,107.71,False
'2018-11-20T15:23:00',1.13311,1.13311,1.13274,1.1328,172.49,1.13322,1.13322,1.13285,1.13292,165.34,False
'2018-11-20T15:24:00',1.1328,1.13305,1.13261,1.13292,175.24,1.13292,1.13316,1.1327,1.13303,187.77,True
'2018-11-20T15:25:00',1.13292,1.13307,1.13286,1.13288,157.06,1.13304,1.13318,1.133,1.133,157.97,False
'2018-11-20T15:26:00',1.13287,1.13301,1.13287,1.13291,162.49,1.133,1.13314,1.13298,1.13303,153.39,True
'2018-11-20T15:27:00',1.13291,1.13308,1.13285,1.13306,129.87,1.13303,1.1332,1.13294,1.13316,137.14,True
'2018-11-20T15:28:00',1.13307,1.13326,1.13306,1.13323,73.85,1.13317,1.13334,1.13316,1.13334,112.56,False
'2018-11-20T15:29:00',1.13324,1.13325,1.13316,1.13321,75.81,1.13334,1.13334,1.13326,1.13331,106.47,False
'2018-11-20T15:30:00',1.13322,1.13322,1.13305,1.13308,228.15,1.1333,1.13332,1.13315,1.1332,120.98,True
'2018-11-20T15:31:00',1.13309,1.13324,1.13298,1.13324,189.56,1.1332,1.13334,1.1331,1.13334,180.04,True
'2018-11-20T15:32:00',1.13324,1.13335,1.1332,1.13328,177.13,1.13333,1.13347,1.1333,1.1334,154.81,False
'2018-11-20T15:33:00',1.13328,1.13333,1.1331,1.13317,129.34,1.13341,1.13342,1.13319,1.13328,114.42,False
'2018-11-20T15:34:00',1.13318,1.13326,1.13312,1.13317,141.07,1.1333,1.13338,1.13325,1.13328,145.56,True
'2018-11-20T15:35:00',1.1332,1.13335,1.13314,1.13331,137.57,1.13329,1.13341,1.13325,1.13341,126.06,False
'2018-11-20T15:36:00',1.1333,1.13333,1.13306,1.13314,128.62,1.13341,1.13344,1.13317,1.13324,115.01,False
'2018-11-20T15:37:00',1.13311,1.13316,1.133,1.13314,146.14,1.13322,1.13327,1.13311,1.13327,138.5,True
'2018-11-20T15:38:00',1.13311,1.13326,1.13299,1.13324,126.52,1.13323,1.13338,1.1331,1.13336,125.71,True
'2018-11-20T15:39:00',1.13324,1.1333,1.13313,1.13315,97.83,1.13336,1.13343,1.13324,1.13327,130.34,False
'2018-11-20T15:40:00',1.13314,1.13318,1.13305,1.13317,109.59,1.13327,1.13328,1.13317,1.13328,150.38,True
'2018-11-20T15:41:00',1.13316,1.13321,1.13306,1.13316,198.6,1.13328,1.13331,1.13318,1.13325,188.94,False
'2018-11-20T15:42:00',1.13316,1.13319,1.13311,1.13312,77.87,1.13325,1.13329,1.13321,1.13324,87.54,False
'2018-11-20T15:43:00',1.13312,1.13315,1.13302,1.13302,82.44,1.13321,1.13326,1.13314,1.13314,113.25,True
'2018-11-20T15:44:00',1.133,1.13319,1.1329,1.13319,110.09,1.13311,1.13329,1.13301,1.13329,158.21,True
'2018-11-20T15:45:00',1.13317,1.13323,1.13306,1.13314,152.09,1.13329,1.13334,1.13317,1.13325,155.19,False
'2018-11-20T15:46:00',1.13313,1.13323,1.13307,1.13322,109.5,1.13324,1.13334,1.1332,1.13332,102.69,True
'2018-11-20T15:47:00',1.13321,1.13328,1.13317,1.13324,94.1,1.13332,1.13336,1.13327,1.13335,102.49,True
'2018-11-20T15:48:00',1.13325,1.13329,1.13312,1.13315,102.6,1.13335,1.13339,1.13321,1.13325,112.67,False
'2018-11-20T15:49:00',1.13315,1.13318,1.13303,1.13312,105.27,1.13324,1.13327,1.13313,1.13323,100.91,False
'2018-11-20T15:50:00',1.13312,1.13313,1.13298,1.13306,151.99,1.13324,1.13324,1.13311,1.13316,115.14,False
'2018-11-20T15:51:00',1.13306,1.13312,1.13296,1.13299,124.83,1.13317,1.13322,1.13306,1.1331,107.71,False
'2018-11-20T15:52:00',1.13299,1.13306,1.1328,1.1328,133.65,1.13311,1.13317,1.13292,1.13292,117.47,False
'2018-11-20T15:53:00',1.13279,1.13282,1.13261,1.13269,122.27,1.13291,1.13293,1.13272,1.13282,113.05,False
'2018-11-20T15:54:00',1.13269,1.13275,1.13265,1.13265,165.34,1.13282,1.13286,1.13276,1.13277,129.79,True
'2018-11-20T15:55:00',1.13265,1.13276,1.13263,1.13263,120.86,1.13278,1.13288,1.13273,1.13275,123.91,False
'2018-11-20T15:56:00',1.13263,1.13274,1.13261,1.13268,151.31,1.13274,1.13285,1.13272,1.13281,124.43,False
'2018-11-20T15:57:00',1.1327,1.13271,1.13231,1.1324,190.37,1.13281,1.13282,1.13241,1.13251,156.1,False
'2018-11-20T15:58:00',1.13241,1.13244,1.13234,1.13243,130.65,1.13253,1.13255,1.13247,1.13254,146.06,False
'2018-11-20T15:59:00',1.13243,1.13243,1.13221,1.13224,128.8,1.13253,1.13254,1.13232,1.13234,141.54,False
'2018-11-20T16:00:00',1.13227,1.1324,1.13222,1.13229,108.67,1.13236,1.13248,1.13232,1.13238,111.05,False
'2018-11-20T16:01:00',1.13227,1.13239,1.13227,1.13234,124.64,1.13238,1.13249,1.13234,1.13244,116.22,False
'2018-11-20T16:02:00',1.13232,1.13238,1.13194,1.13198,219.52,1.13243,1.13248,1.13204,1.13211,189.58,False
'2018-11-20T16:03:00',1.13197,1.13221,1.13196,1.13211,169.13,1.13208,1.13231,1.13208,1.13221,178.47,False
'2018-11-20T16:04:00',1.13211,1.13213,1.13189,1.13197,183.24,1.13222,1.13224,1.132,1.13209,161.81,False
'2018-11-20T16:05:00',1.13196,1.13208,1.1319,1.13208,140.91,1.13209,1.13218,1.13201,1.13218,166.08,True
'2018-11-20T16:06:00',1.13208,1.1321,1.13191,1.13191,177.98,1.13218,1.1322,1.13204,1.13204,145.4,True
'2018-11-20T16:07:00',1.13192,1.13222,1.13192,1.13216,147.95,1.13205,1.13233,1.13205,1.13228,156.76,True
'2018-11-20T16:08:00',1.13218,1.13249,1.13218,1.13249,180.72,1.13228,1.1326,1.13228,1.1326,128.82,True
'2018-11-20T16:09:00',1.13248,1.13257,1.13237,1.13244,155.48,1.1326,1.13267,1.13247,1.13253,122.87,False
'2018-11-20T16:10:00',1.13244,1.13249,1.13235,1.13247,131.32,1.13254,1.13259,1.13247,1.13256,110.78,True
'2018-11-20T16:11:00',1.13246,1.13253,1.13238,1.1325,119.23,1.13256,1.13264,1.13248,1.1326,133.29,True
'2018-11-20T16:12:00',1.1325,1.13259,1.13247,1.13255,106.29,1.13261,1.13269,1.13258,1.13266,143.06,True
'2018-11-20T16:13:00',1.13255,1.13259,1.13243,1.13254,126.28,1.13267,1.1327,1.13252,1.13261,145.2,False
'2018-11-20T16:14:00',1.13252,1.13252,1.13229,1.13233,112.8,1.13261,1.13264,1.13241,1.13244,106.75,False
'2018-11-20T16:15:00',1.13233,1.13236,1.13222,1.13231,135.08,1.13243,1.13246,1.13233,1.13239,100.25,False
'2018-11-20T16:16:00',1.13232,1.13232,1.132,1.13203,175.69,1.13241,1.13241,1.13212,1.13215,101.94,True
'2018-11-20T16:17:00',1.13203,1.13234,1.13203,1.13234,147.46,1.13214,1.13244,1.13213,1.13243,133.66,True
'2018-11-20T16:18:00',1.13232,1.13265,1.13232,1.13256,140.77,1.13243,1.13277,1.13243,1.13268,139.39,True
'2018-11-20T16:19:00',1.13254,1.13265,1.13245,1.1325,177.12,1.13265,1.13278,1.13256,1.13259,138.57,False
'2018-11-20T16:20:00',1.13249,1.1325,1.13237,1.13247,149.67,1.13258,1.13262,1.13247,1.13258,124.36,True
'2018-11-20T16:21:00',1.13245,1.13267,1.13242,1.13251,203.25,1.13257,1.13277,1.13255,1.1326,150.34,False
'2018-11-20T16:22:00',1.13251,1.13265,1.13251,1.13263,184.52,1.1326,1.13276,1.1326,1.13275,127.85,True
'2018-11-20T16:23:00',1.13263,1.13276,1.1326,1.13273,96.5,1.13274,1.13286,1.1327,1.13283,73.2,True
'2018-11-20T16:24:00',1.13274,1.13316,1.13274,1.13305,110.43,1.13283,1.13327,1.13282,1.13318,103.5,False
'2018-11-20T16:25:00',1.13307,1.13309,1.1329,1.13309,146.08,1.13318,1.13318,1.133,1.13318,119.94,True
'2018-11-20T16:26:00',1.13309,1.13315,1.13304,1.13309,132.95,1.13317,1.13325,1.13315,1.1332,103.71,False
'2018-11-20T16:27:00',1.13312,1.13313,1.13278,1.13282,125.75,1.13323,1.13325,1.13292,1.13293,80.5,False
'2018-11-20T16:28:00',1.13281,1.13296,1.13275,1.1329,141.1,1.13292,1.13308,1.13286,1.13301,123.13,True
'2018-11-20T16:29:00',1.1329,1.133,1.13289,1.13299,161.06,1.13302,1.13311,1.133,1.13311,152.12,True
'2018-11-20T16:30:00',1.13302,1.13302,1.13282,1.13296,165.06,1.13312,1.13312,1.13292,1.13308,152.97,True
'2018-11-20T16:31:00',1.13296,1.13312,1.13293,1.13307,164.89,1.13306,1.13325,1.13302,1.13319,139.63,True
'2018-11-20T16:32:00',1.13308,1.1335,1.13308,1.13343,118.28,1.1332,1.1336,1.1332,1.13354,103.15,False
'2018-11-20T16:33:00',1.13342,1.13342,1.13313,1.13321,96.27,1.13352,1.13352,1.13322,1.13332,102.03,True
'2018-11-20T16:34:00',1.13322,1.13344,1.13322,1.13344,108.84,1.13332,1.13354,1.13331,1.13354,104.95,True
'2018-11-20T16:35:00',1.13347,1.13347,1.13341,1.13341,54.82,1.13354,1.13356,1.13346,1.13346,71.44,False
'2018-11-20T16:36:00',1.13338,1.13346,1.13338,1.1334,51.06,1.13346,1.13354,1.13346,1.13349,62.0,True
'2018-11-20T16:37:00',1.1334,1.13346,1.13334,1.1334,87.3,1.13348,1.13357,1.13345,1.13351,103.58,False
'2018-11-20T16:38:00',1.1334,1.13344,1.13331,1.13339,108.21,1.1335,1.13356,1.13342,1.13349,102.88,True
'2018-11-20T16:39:00',1.13339,1.13345,1.13321,1.13326,142.98,1.13351,1.13354,1.13333,1.13336,109.75,False
'2018-11-20T16:40:00',1.13326,1.13339,1.13318,1.13326,153.97,1.13339,1.13347,1.1333,1.13336,93.32,True
'2018-11-20T16:41:00',1.13326,1.13349,1.13325,1.13348,111.52,1.13337,1.13358,1.13336,1.13358,82.62,True
'2018-11-20T16:42:00',1.13348,1.13358,1.13331,1.13358,146.76,1.13359,1.13369,1.13341,1.13368,106.25,False
'2018-11-20T16:43:00',1.13357,1.13357,1.13342,1.13345,89.8,1.13368,1.13368,1.13354,1.13357,62.5,True
'2018-11-20T16:44:00',1.13346,1.13359,1.13346,1.1335,90.46,1.13357,1.13369,1.13357,1.13361,90.75,False
'2018-11-20T16:45:00',1.13351,1.13352,1.13317,1.13327,126.34,1.13363,1.13363,1.13328,1.13338,105.87,False
'2018-11-20T16:46:00',1.13326,1.1335,1.13325,1.13349,122.56,1.13338,1.1336,1.13337,1.1336,119.28,True
'2018-11-20T16:47:00',1.13349,1.13365,1.13344,1.13361,89.71,1.1336,1.13375,1.13353,1.13373,134.93,True
'2018-11-20T16:48:00',1.13361,1.13385,1.13359,1.13379,127.02,1.13372,1.13395,1.13371,1.13386,178.09,False
'2018-11-20T16:49:00',1.13379,1.13385,1.13372,1.13372,82.31,1.13388,1.13394,1.13382,1.13384,93.7,True
'2018-11-20T16:50:00',1.13372,1.13388,1.13372,1.13388,119.06,1.13382,1.13401,1.13382,1.13399,160.8,True
'2018-11-20T16:51:00',1.13388,1.13452,1.13388,1.13452,203.82,1.13398,1.13465,1.13398,1.13465,181.06,True
'2018-11-20T16:52:00',1.13455,1.13462,1.13439,1.13445,193.65,1.13464,1.13468,1.13451,1.13456,152.89,False
'2018-11-20T16:53:00',1.13445,1.13445,1.13395,1.13405,152.44,1.13455,1.13456,1.13407,1.13415,186.47,False
'2018-11-20T16:54:00',1.13405,1.13409,1.13398,1.13405,99.0,1.13416,1.13419,1.13406,1.13414,128.16,True
'2018-11-20T16:55:00',1.13406,1.13416,1.13394,1.13405,170.86,1.13414,1.13428,1.13403,1.13415,169.6,False
'2018-11-20T16:56:00',1.13406,1.13414,1.13391,1.13393,161.5,1.13415,1.13426,1.13401,1.13403,181.45,False
'2018-11-20T16:57:00',1.13395,1.13396,1.13384,1.13394,121.12,1.13404,1.13405,1.13392,1.13404,136.41,True
'2018-11-20T16:58:00',1.13397,1.13397,1.13377,1.1339,134.47,1.13404,1.13408,1.13386,1.13399,128.95,False
'2018-11-20T16:59:00',1.13389,1.13397,1.13374,1.13374,159.16,1.13398,1.13405,1.13381,1.13382,141.1,False
'2018-11-20T17:00:00',1.13372,1.13395,1.13369,1.13388,160.94,1.13376,1.13403,1.13376,1.13399,182.89,True
'2018-11-20T17:01:00',1.13389,1.13406,1.13387,1.13389,146.58,1.13399,1.13416,1.13396,1.134,149.28,False
'2018-11-20T17:02:00',1.13388,1.13404,1.13381,1.13381,163.67,1.134,1.13413,1.13393,1.13393,148.81,False
'2018-11-20T17:03:00',1.13383,1.13394,1.13363,1.13363,142.74,1.13394,1.13405,1.13373,1.13373,180.05,False
'2018-11-20T17:04:00',1.13363,1.13363,1.1335,1.1335,110.66,1.13374,1.13374,1.1336,1.13361,144.76,True
'2018-11-20T17:05:00',1.13351,1.1337,1.13351,1.13364,91.52,1.13361,1.13379,1.13361,1.13373,82.54,False
'2018-11-20T17:06:00',1.13364,1.13369,1.13359,1.13365,73.41,1.13375,1.13378,1.1337,1.13375,68.5,True
'2018-11-20T17:07:00',1.13366,1.13378,1.13345,1.13346,117.26,1.13375,1.13389,1.13358,1.13358,98.2,False
'2018-11-20T17:08:00',1.13347,1.13357,1.13339,1.13346,100.67,1.13358,1.13366,1.13349,1.13358,96.99,False
'2018-11-20T17:09:00',1.13345,1.13348,1.13333,1.13334,77.66,1.13358,1.1336,1.13345,1.13345,81.69,False
'2018-11-20T17:10:00',1.13333,1.13347,1.13328,1.13345,61.35,1.13345,1.13358,1.1334,1.13356,76.07,True
'2018-11-20T17:11:00',1.13346,1.13361,1.13346,1.13349,99.89,1.13357,1.13371,1.13357,1.1336,91.25,True
'2018-11-20T17:12:00',1.1335,1.13364,1.13347,1.13362,77.3,1.1336,1.13371,1.13359,1.13369,81.97,True
'2018-11-20T17:13:00',1.13362,1.13372,1.13356,1.13372,49.5,1.1337,1.13383,1.13362,1.13383,59.06,True
'2018-11-20T17:14:00',1.13376,1.13376,1.13354,1.13354,68.5,1.13383,1.13386,1.13367,1.13367,82.57,False
'2018-11-20T17:15:00',1.13354,1.13354,1.13329,1.13339,89.12,1.13365,1.13365,1.13341,1.13347,88.12,False
'2018-11-20T17:16:00',1.13337,1.13345,1.13337,1.13342,43.0,1.13347,1.13354,1.13346,1.13351,56.1,False
'2018-11-20T17:17:00',1.13342,1.13344,1.13337,1.13337,52.04,1.13352,1.13352,1.13345,1.13346,61.46,False
'2018-11-20T17:18:00',1.13337,1.1334,1.13329,1.13329,72.28,1.13347,1.13352,1.13341,1.13342,79.94,False
'2018-11-20T17:19:00',1.13331,1.13336,1.13326,1.1333,71.73,1.13341,1.13347,1.13337,1.13343,89.46,True
'2018-11-20T17:20:00',1.1333,1.13353,1.13327,1.13348,99.83,1.13341,1.13364,1.13339,1.1336,101.85,False
'2018-11-20T17:21:00',1.13348,1.13348,1.1333,1.13334,77.44,1.13359,1.13359,1.13342,1.13346,81.5,False
'2018-11-20T17:22:00',1.13333,1.13344,1.13332,1.13344,76.04,1.13345,1.13355,1.13342,1.13354,83.24,True
'2018-11-20T17:23:00',1.13343,1.13355,1.13341,1.13355,71.3,1.13354,1.13364,1.13351,1.13364,83.25,True
'2018-11-20T17:24:00',1.13355,1.13367,1.13348,1.13352,134.26,1.13366,1.13374,1.13358,1.13364,152.97,False
'2018-11-20T17:25:00',1.13355,1.13359,1.13343,1.1335,110.8,1.13364,1.1337,1.13354,1.13361,103.97,False
'2018-11-20T17:26:00',1.13349,1.1335,1.13326,1.13331,105.34,1.1336,1.13362,1.13336,1.13342,104.04,False
'2018-11-20T17:27:00',1.13329,1.13331,1.13323,1.13325,85.68,1.13338,1.13341,1.13331,1.13337,100.5,True
'2018-11-20T17:28:00',1.13327,1.13338,1.13325,1.13326,128.38,1.13337,1.13348,1.13336,1.13337,87.37,False
'2018-11-20T17:29:00',1.13326,1.13333,1.13326,1.13331,61.33,1.13338,1.13343,1.13338,1.13342,56.08,True
'2018-11-20T17:30:00',1.1333,1.1334,1.13326,1.13334,104.17,1.13342,1.13348,1.13338,1.13344,84.47,True
'2018-11-20T17:31:00',1.13335,1.13346,1.13334,1.13343,80.29,1.13345,1.13353,1.13345,1.13352,73.01,True
'2018-11-20T17:32:00',1.13344,1.13359,1.13343,1.13354,79.03,1.13353,1.13371,1.13353,1.13364,112.33,False
'2018-11-20T17:33:00',1.13356,1.13356,1.13338,1.13338,82.34,1.13366,1.13366,1.13348,1.13348,110.2,False
'2018-11-20T17:34:00',1.13339,1.13349,1.13335,1.13338,79.18,1.1335,1.13359,1.13344,1.13348,121.49,True
'2018-11-20T17:35:00',1.13338,1.13352,1.13338,1.13348,57.57,1.13348,1.13363,1.13348,1.1336,83.04,True
'2018-11-20T17:36:00',1.13349,1.13358,1.13344,1.13356,73.19,1.1336,1.13369,1.13355,1.13366,120.94,False
'2018-11-20T17:37:00',1.13356,1.13357,1.13346,1.13346,98.09,1.13367,1.1337,1.13355,1.13355,117.85,False
'2018-11-20T17:38:00',1.13345,1.13356,1.13337,1.13352,94.18,1.13356,1.13367,1.13348,1.1336,83.67,True
'2018-11-20T17:39:00',1.13353,1.13361,1.13353,1.13358,82.91,1.13364,1.13371,1.13362,1.13369,96.1,False
'2018-11-20T17:40:00',1.13357,1.13357,1.13345,1.1335,63.03,1.13369,1.13369,1.13356,1.1336,65.94,False
'2018-11-20T17:41:00',1.13354,1.13354,1.13338,1.1334,74.09,1.13363,1.13365,1.13349,1.1335,65.23,False
'2018-11-20T17:42:00',1.13341,1.13347,1.13334,1.13339,129.87,1.13351,1.13358,1.13341,1.1335,115.84,True
'2018-11-20T17:43:00',1.13339,1.13347,1.13323,1.1333,123.88,1.1335,1.13359,1.13336,1.13343,124.66,False
'2018-11-20T17:44:00',1.13332,1.13332,1.13313,1.13314,68.2,1.13343,1.13344,1.13323,1.13325,74.72,False
'2018-11-20T17:45:00',1.13314,1.13315,1.13301,1.13302,65.72,1.13326,1.13326,1.13312,1.13314,87.73,False
'2018-11-20T17:46:00',1.13302,1.13304,1.13301,1.13301,37.28,1.13314,1.13316,1.13313,1.13313,45.38,True
'2018-11-20T17:47:00',1.13301,1.13304,1.13295,1.13299,42.79,1.13313,1.13317,1.13308,1.13308,46.04,False
'2018-11-20T17:48:00',1.13297,1.13302,1.13293,1.13293,66.79,1.13308,1.13314,1.13302,1.13302,56.99,False
'2018-11-20T17:49:00',1.13294,1.13296,1.13293,1.13295,49.27,1.13303,1.13307,1.13303,1.13307,64.14,True
'2018-11-20T17:50:00',1.13295,1.13301,1.13293,1.13293,50.52,1.13307,1.13311,1.13303,1.13303,46.6,False
'2018-11-20T17:51:00',1.13293,1.13293,1.13279,1.13281,91.92,1.13304,1.13304,1.13289,1.13293,52.74,False
'2018-11-20T17:52:00',1.13282,1.13282,1.13264,1.13276,74.06,1.13293,1.13293,1.13275,1.13286,39.62,False
'2018-11-20T17:53:00',1.13276,1.13278,1.13266,1.13276,64.48,1.13289,1.13289,1.13278,1.13289,57.37,True
'2018-11-20T17:54:00',1.13276,1.1328,1.13272,1.13274,69.25,1.13289,1.1329,1.13283,1.13286,51.08,True
'2018-11-20T17:55:00',1.13275,1.13285,1.13271,1.13285,60.22,1.13285,1.13296,1.13282,1.13296,34.16,True
'2018-11-20T17:56:00',1.13285,1.13288,1.13282,1.13283,43.84,1.13296,1.13299,1.13293,1.13293,29.47,False
'2018-11-20T17:57:00',1.13284,1.13284,1.1327,1.13271,115.68,1.13295,1.13295,1.13283,1.13283,76.23,False
'2018-11-20T17:58:00',1.13272,1.13279,1.13266,1.13274,106.05,1.13284,1.13291,1.13277,1.13286,84.51,True
'2018-11-20T17:59:00',1.13274,1.13284,1.13272,1.13272,130.66,1.13286,1.13296,1.13283,1.13283,123.66,False
'2018-11-20T18:00:00',1.13271,1.13276,1.13265,1.13276,66.6,1.13283,1.13289,1.13276,1.13289,66.66,True
'2018-11-20T18:01:00',1.13276,1.13283,1.13276,1.13278,70.2,1.13289,1.13294,1.13289,1.1329,80.68,True
'2018-11-20T18:02:00',1.13278,1.13285,1.13274,1.13285,67.82,1.13288,1.13296,1.13285,1.13296,67.32,True
'2018-11-20T18:03:00',1.13286,1.13296,1.13283,1.13293,57.49,1.13296,1.13307,1.13293,1.13304,61.45,True
'2018-11-20T18:04:00',1.13293,1.13305,1.13293,1.13303,62.34,1.13304,1.13316,1.13304,1.13314,66.89,True
'2018-11-20T18:05:00',1.13307,1.13311,1.13299,1.13306,49.91,1.13317,1.13322,1.13311,1.13317,56.68,False
'2018-11-20T18:06:00',1.13305,1.13306,1.13289,1.1329,57.16,1.13317,1.13317,1.13301,1.13302,64.9,False
'2018-11-20T18:07:00',1.1329,1.13298,1.13282,1.13289,59.67,1.13302,1.13309,1.13295,1.133,65.59,False
'2018-11-20T18:08:00',1.13289,1.13291,1.13267,1.13268,89.68,1.13301,1.13303,1.13279,1.13281,66.17,False
'2018-11-20T18:09:00',1.13269,1.1327,1.13262,1.13266,88.55,1.13282,1.13283,1.13271,1.13278,67.34,True
'2018-11-20T18:10:00',1.13268,1.13276,1.13262,1.13276,69.01,1.13278,1.13286,1.13274,1.13285,67.73,True
'2018-11-20T18:11:00',1.13276,1.13281,1.13268,1.13271,85.67,1.13286,1.1329,1.13278,1.13281,46.0,False
'2018-11-20T18:12:00',1.1327,1.1327,1.13252,1.13253,132.73,1.1328,1.1328,1.13264,1.13264,61.5,False
'2018-11-20T18:13:00',1.13253,1.13259,1.13252,1.13255,61.78,1.13265,1.13268,1.13263,1.13266,36.0,True
'2018-11-20T18:14:00',1.13255,1.13261,1.13252,1.13255,115.57,1.13266,1.13273,1.13262,1.13268,62.5,False
'2018-11-20T18:15:00',1.13255,1.13255,1.1325,1.13251,48.04,1.13267,1.13267,1.13261,1.13262,26.62,True
'2018-11-20T18:16:00',1.1325,1.13258,1.1325,1.13254,68.63,1.13262,1.13269,1.13262,1.13263,42.12,False
'2018-11-20T18:17:00',1.13253,1.13254,1.13249,1.13251,66.49,1.13263,1.13263,1.13257,1.13257,69.03,False
'2018-11-20T18:18:00',1.1325,1.1325,1.13248,1.13249,12.98,1.13257,1.13257,1.13257,1.13257,11.0,False
'2018-11-20T18:19:00',1.13249,1.13249,1.13244,1.13247,11.87,1.13259,1.13259,1.13252,1.13252,8.0,False
'2018-11-20T18:20:00',1.13245,1.13248,1.13245,1.13248,5.0,1.13252,1.13256,1.13252,1.13256,5.0,False
'2018-11-20T18:21:00',1.13247,1.13247,1.13243,1.13245,22.61,1.13256,1.13256,1.13252,1.13252,16.0,False
'2018-11-20T18:22:00',1.13246,1.13247,1.13245,1.13245,16.48,1.13252,1.13255,1.1325,1.1325,11.0,False
'2018-11-20T18:23:00',1.13242,1.13244,1.13234,1.13241,41.09,1.1325,1.1325,1.13244,1.1325,55.85,False
'2018-11-20T18:24:00',1.1324,1.13243,1.13235,1.13242,50.2,1.1325,1.13251,1.13245,1.1325,56.1,True
'2018-11-20T18:25:00',1.1324,1.13249,1.13236,1.13246,78.16,1.1325,1.13253,1.13247,1.1325,53.58,False
'2018-11-20T18:26:00',1.13245,1.13248,1.13242,1.13242,34.83,1.1325,1.13252,1.1325,1.1325,25.0,False
'2018-11-20T18:27:00',1.13244,1.13248,1.13243,1.13245,20.23,1.1325,1.13252,1.1325,1.1325,16.0,False
'2018-11-20T18:28:00',1.13243,1.13247,1.13238,1.13239,25.11,1.1325,1.13251,1.13248,1.1325,28.59,False
'2018-11-20T18:29:00',1.1324,1.13245,1.13239,1.13242,40.46,1.1325,1.1325,1.13249,1.1325,29.12,False
'2018-11-20T18:30:00',1.13243,1.13245,1.13238,1.13241,28.45,1.1325,1.1325,1.13249,1.1325,30.34,False
'2018-11-20T18:31:00',1.1324,1.13242,1.13238,1.13241,29.19,1.1325,1.13252,1.1325,1.1325,19.74,False
'2018-11-20T18:32:00',1.13243,1.13243,1.13238,1.13239,29.6,1.1325,1.1325,1.13249,1.1325,24.24,False
'2018-11-20T18:33:00',1.13239,1.13242,1.13238,1.13239,41.5,1.1325,1.1325,1.13249,1.1325,34.21,False
'2018-11-20T18:34:00',1.13239,1.13242,1.13221,1.13227,76.85,1.13249,1.1325,1.1323,1.13238,67.89,False
'2018-11-20T18:35:00',1.13227,1.13229,1.13226,1.13228,69.3,1.13239,1.13241,1.13237,1.13238,59.49,True
'2018-11-20T18:36:00',1.13228,1.13232,1.13227,1.13232,53.72,1.13239,1.13244,1.13237,1.13244,37.79,False
'2018-11-20T18:37:00',1.13232,1.13232,1.13222,1.13223,63.2,1.13242,1.13242,1.13232,1.13233,51.7,False
'2018-11-20T18:38:00',1.13223,1.13224,1.13221,1.13221,47.77,1.13234,1.13234,1.1323,1.13231,33.12,False
'2018-11-20T18:39:00',1.13221,1.13222,1.13215,1.13216,45.38,1.13232,1.13235,1.13227,1.13227,39.45,False
'2018-11-20T18:40:00',1.13216,1.13222,1.13205,1.13205,57.78,1.13228,1.13233,1.13217,1.13219,50.06,False
'2018-11-20T18:41:00',1.13205,1.1321,1.13204,1.13206,70.83,1.13218,1.13222,1.13215,1.13218,64.84,False
'2018-11-20T18:42:00',1.13205,1.1321,1.13199,1.13199,84.96,1.13218,1.13222,1.1321,1.13212,64.04,False
'2018-11-20T18:43:00',1.13199,1.13201,1.13189,1.13193,134.61,1.1321,1.13214,1.13201,1.13204,73.21,False
'2018-11-20T18:44:00',1.13193,1.13194,1.13187,1.13188,76.64,1.13204,1.13206,1.13197,1.13198,51.12,False
'2018-11-20T18:45:00',1.13187,1.13192,1.13186,1.13188,61.18,1.13197,1.13202,1.13194,1.13198,42.25,False
'2018-11-20T18:46:00',1.13189,1.13189,1.13186,1.13186,52.79,1.132,1.132,1.13195,1.13196,27.5,True
'2018-11-20T18:47:00',1.13187,1.13192,1.1318,1.13191,90.24,1.13196,1.13202,1.13189,1.13199,48.0,True
'2018-11-20T18:48:00',1.13191,1.13193,1.13186,1.13191,79.75,1.132,1.13204,1.13195,1.13203,50.1,False
'2018-11-20T18:49:00',1.1319,1.1319,1.13173,1.13173,57.95,1.132,1.132,1.13183,1.13183,43.0,True
'2018-11-20T18:50:00',1.13172,1.13193,1.13172,1.13193,76.09,1.13182,1.13205,1.13182,1.13205,61.46,True
'2018-11-20T18:51:00',1.13193,1.13197,1.13192,1.13192,41.63,1.13205,1.13208,1.13201,1.13201,55.83,True
'2018-11-20T18:52:00',1.13192,1.13198,1.13188,1.13189,81.24,1.13202,1.13207,1.13201,1.13203,55.46,False
'2018-11-20T18:53:00',1.1319,1.13194,1.13184,1.13184,85.88,1.13204,1.13206,1.13195,1.13197,56.48,True
'2018-11-20T18:54:00',1.13184,1.13198,1.13181,1.13195,65.03,1.13196,1.1321,1.13193,1.13207,53.33,True
'2018-11-20T18:55:00',1.13193,1.13216,1.13193,1.13209,141.58,1.13206,1.13229,1.13206,1.13224,101.49,False
'2018-11-20T18:56:00',1.13209,1.13215,1.13209,1.13214,73.56,1.13221,1.13227,1.13221,1.13227,67.8,True
'2018-11-20T18:57:00',1.13215,1.13216,1.13205,1.13207,70.84,1.13228,1.13229,1.13214,1.13217,70.61,False
'2018-11-20T18:58:00',1.13207,1.13207,1.13193,1.13196,66.09,1.13218,1.13218,1.13204,1.13208,63.73,False
'2018-11-20T18:59:00',1.13196,1.132,1.13181,1.13191,100.52,1.13208,1.13212,1.13191,1.13204,84.07,False
'2018-11-20T19:00:00',1.1319,1.1319,1.13176,1.1318,146.99,1.13204,1.13204,1.13186,1.13188,124.3,False
'2018-11-20T19:01:00',1.13181,1.13181,1.1315,1.13178,142.16,1.1319,1.13192,1.1316,1.13188,161.9,True
'2018-11-20T19:02:00',1.13178,1.13183,1.13173,1.13178,134.5,1.13189,1.13195,1.13184,1.13188,96.6,False
'2018-11-20T19:03:00',1.13178,1.13182,1.13164,1.13166,76.78,1.13187,1.13192,1.13176,1.13177,53.12,False
'2018-11-20T19:04:00',1.13166,1.13175,1.13166,1.1317,80.37,1.13176,1.13185,1.13175,1.13183,57.47,True
'2018-11-20T19:05:00',1.1317,1.13179,1.13166,1.13167,79.83,1.13182,1.1319,1.13176,1.13177,75.04,False
'2018-11-20T19:06:00',1.13166,1.13175,1.13161,1.13169,58.97,1.13177,1.13182,1.13174,1.1318,60.9,False
'2018-11-20T19:07:00',1.1317,1.13171,1.13159,1.13164,42.49,1.13181,1.13181,1.13172,1.13172,46.17,False
'2018-11-20T19:08:00',1.13165,1.13171,1.13163,1.13165,25.6,1.13172,1.13176,1.13172,1.13174,25.0,True
'2018-11-20T19:09:00',1.13165,1.13176,1.13165,1.13167,43.83,1.13174,1.13189,1.13174,1.13182,47.06,True
'2018-11-20T19:10:00',1.1317,1.13177,1.13165,1.13169,68.13,1.13182,1.1319,1.13177,1.13181,66.01,False
'2018-11-20T19:11:00',1.13169,1.13177,1.13169,1.1317,46.98,1.1318,1.13187,1.13179,1.1318,38.0,False
'2018-11-20T19:12:00',1.13167,1.13169,1.13146,1.13153,133.19,1.13178,1.13181,1.13156,1.13163,81.11,True
'2018-11-20T19:13:00',1.13153,1.13176,1.13153,1.13167,80.34,1.13164,1.13189,1.13164,1.13181,67.83,False
'2018-11-20T19:14:00',1.13169,1.13171,1.13148,1.13152,119.02,1.13183,1.13185,1.13154,1.13158,83.16,False
'2018-11-20T19:15:00',1.1315,1.13165,1.13149,1.13165,77.81,1.13157,1.13172,1.13156,1.13171,54.0,True
'2018-11-20T19:16:00',1.13165,1.13167,1.13157,1.13161,64.01,1.13172,1.13175,1.13164,1.13169,45.0,False
'2018-11-20T19:17:00',1.13165,1.13166,1.13157,1.1316,101.34,1.1317,1.13173,1.13165,1.13169,50.87,True
'2018-11-20T19:18:00',1.13164,1.13184,1.13163,1.13171,79.37,1.13172,1.13192,1.13171,1.13175,50.0,False
'2018-11-20T19:19:00',1.13174,1.13174,1.13165,1.13168,78.5,1.13178,1.1318,1.13173,1.13177,44.0,False
'2018-11-20T19:20:00',1.13169,1.13171,1.13157,1.13158,100.14,1.13178,1.1318,1.13166,1.13166,52.5,False
'2018-11-20T19:21:00',1.13157,1.13158,1.13153,1.13155,42.77,1.13166,1.13167,1.13162,1.13163,28.0,False
'2018-11-20T19:22:00',1.13154,1.13155,1.13147,1.13148,90.65,1.13162,1.13165,1.13153,1.13157,53.0,False
'2018-11-20T19:23:00',1.13147,1.13147,1.13127,1.13129,75.92,1.13157,1.13157,1.13135,1.13139,44.0,True
'2018-11-20T19:24:00',1.13128,1.13153,1.13127,1.13133,104.07,1.13136,1.1316,1.13136,1.13142,62.12,False
'2018-11-20T19:25:00',1.13133,1.13133,1.13121,1.13122,88.5,1.13141,1.13142,1.13128,1.13131,55.0,False
'2018-11-20T19:26:00',1.13122,1.13126,1.13109,1.1311,46.55,1.1313,1.13133,1.13119,1.13121,36.12,True
'2018-11-20T19:27:00',1.13109,1.1313,1.13109,1.13115,54.91,1.1312,1.13137,1.1312,1.13124,45.48,False
'2018-11-20T19:28:00',1.13114,1.13124,1.13114,1.13118,70.69,1.13124,1.13135,1.13124,1.13127,56.0,True
'2018-11-20T19:29:00',1.13117,1.1313,1.13116,1.13128,73.42,1.13128,1.1314,1.13127,1.13138,57.08,True
'2018-11-20T19:30:00',1.13125,1.1313,1.1312,1.13122,66.56,1.13136,1.13141,1.13131,1.13132,54.73,False
'2018-11-20T19:31:00',1.13123,1.13127,1.1312,1.13123,106.26,1.13132,1.13137,1.1313,1.13133,71.98,True
'2018-11-20T19:32:00',1.13124,1.1313,1.13108,1.1312,94.73,1.13134,1.13134,1.13118,1.13131,65.73,False
'2018-11-20T19:33:00',1.13118,1.1312,1.13108,1.13111,102.26,1.1313,1.1313,1.13119,1.13121,78.71,False
'2018-11-20T19:34:00',1.1311,1.13115,1.13101,1.13103,97.04,1.1312,1.13125,1.13111,1.13113,79.41,False
'2018-11-20T19:35:00',1.13102,1.13109,1.13102,1.13106,37.67,1.13113,1.13117,1.13113,1.13116,29.0,True
'2018-11-20T19:36:00',1.13105,1.1311,1.13101,1.13104,55.21,1.13116,1.13117,1.1311,1.13113,45.08,True
'2018-11-20T19:37:00',1.13106,1.13117,1.13106,1.1311,27.5,1.13115,1.13121,1.13115,1.13117,27.05,False
'2018-11-20T19:38:00',1.13111,1.13116,1.13111,1.13112,26.36,1.13117,1.1312,1.13117,1.13117,19.0,False
'2018-11-20T19:39:00',1.13111,1.13116,1.13107,1.13107,30.83,1.13117,1.1312,1.13117,1.13117,26.0,False
'2018-11-20T19:40:00',1.13108,1.13108,1.13096,1.13097,75.97,1.13117,1.13117,1.13106,1.1311,74.17,False
'2018-11-20T19:41:00',1.13097,1.13097,1.13083,1.13093,61.3,1.13109,1.13109,1.13091,1.13104,56.24,False
'2018-11-20T19:42:00',1.13093,1.13093,1.13075,1.13077,79.81,1.13105,1.13105,1.13083,1.13089,48.0,False
'2018-11-20T19:43:00',1.13076,1.13082,1.13076,1.13076,65.08,1.13089,1.13093,1.13082,1.13086,39.11,True
'2018-11-20T19:44:00',1.13082,1.13082,1.13077,1.13081,54.79,1.13088,1.13095,1.13087,1.13092,33.75,True
'2018-11-20T19:45:00',1.13079,1.13084,1.13079,1.13083,57.5,1.13091,1.13095,1.13091,1.13094,30.74,True
'2018-11-20T19:46:00',1.13085,1.13091,1.13079,1.13079,54.99,1.13095,1.131,1.13088,1.13088,42.12,True
'2018-11-20T19:47:00',1.13076,1.13091,1.13076,1.13083,51.1,1.13086,1.13101,1.13086,1.13093,48.8,True
'2018-11-20T19:48:00',1.13084,1.13098,1.13084,1.13097,56.35,1.13093,1.13103,1.13093,1.13103,50.05,True
'2018-11-20T19:49:00',1.13094,1.1311,1.13094,1.131,36.61,1.13103,1.13119,1.13103,1.13113,41.56,True
'2018-11-20T19:50:00',1.13101,1.13121,1.13101,1.13121,63.53,1.13113,1.13132,1.13113,1.13132,55.06,True
'2018-11-20T19:51:00',1.13122,1.13122,1.13112,1.13114,39.74,1.13132,1.13134,1.13124,1.13126,50.88,False
'2018-11-20T19:52:00',1.13114,1.13119,1.13111,1.13114,56.73,1.13125,1.13132,1.13124,1.13127,86.69,True
'2018-11-20T19:53:00',1.13113,1.13123,1.13107,1.13107,54.86,1.13126,1.13134,1.13115,1.13115,86.61,False
'2018-11-20T19:54:00',1.13106,1.13106,1.13094,1.13094,74.23,1.13115,1.13115,1.13108,1.13108,68.76,False
'2018-11-20T19:55:00',1.13094,1.13097,1.13083,1.13086,108.96,1.13108,1.1311,1.13094,1.13099,84.55,False
'2018-11-20T19:56:00',1.13086,1.13088,1.13079,1.1308,47.52,1.13099,1.131,1.1309,1.13091,43.1,False
'2018-11-20T19:57:00',1.1308,1.13083,1.13075,1.13076,71.71,1.1309,1.13093,1.13083,1.13085,45.75,True
'2018-11-20T19:58:00',1.13076,1.13086,1.13072,1.13074,111.02,1.13085,1.13094,1.13082,1.13086,73.6,False
'2018-11-20T19:59:00',1.13074,1.13079,1.13059,1.13065,74.43,1.13085,1.13089,1.13071,1.13078,90.26,False
'2018-11-20T20:00:00',1.13065,1.1307,1.13055,1.13055,55.05,1.13076,1.13081,1.13065,1.13066,88.43,True
'2018-11-20T20:01:00',1.13055,1.13079,1.13053,1.13076,79.18,1.13067,1.13091,1.13065,1.13086,93.66,True
'2018-11-20T20:02:00',1.13076,1.13081,1.13072,1.1308,48.31,1.13087,1.13091,1.13083,1.1309,44.21,True
'2018-11-20T20:03:00',1.1308,1.13089,1.13078,1.13083,38.6,1.13089,1.13101,1.13089,1.13094,67.9,True
'2018-11-20T20:04:00',1.13084,1.13091,1.13083,1.13088,51.84,1.13094,1.13103,1.13094,1.13101,55.0,False
'2018-11-20T20:05:00',1.13088,1.13091,1.13071,1.13073,40.45,1.13101,1.13102,1.13083,1.13086,45.02,False
'2018-11-20T20:06:00',1.13075,1.13076,1.13066,1.1307,76.27,1.13086,1.13089,1.13075,1.13082,57.39,True
'2018-11-20T20:07:00',1.13073,1.13083,1.13066,1.13068,63.29,1.13084,1.13095,1.13079,1.1308,59.56,False
'2018-11-20T20:08:00',1.13068,1.13077,1.13066,1.13075,72.26,1.1308,1.1309,1.13077,1.13088,87.06,True
'2018-11-20T20:09:00',1.13075,1.13079,1.13068,1.13074,54.06,1.13089,1.1309,1.13081,1.13084,58.96,True
'2018-11-20T20:10:00',1.13077,1.1308,1.13071,1.13079,68.25,1.13086,1.13093,1.13082,1.13093,89.36,True
'2018-11-20T20:11:00',1.1308,1.13087,1.1308,1.13082,47.6,1.13093,1.13098,1.13093,1.13096,81.63,True
'2018-11-20T20:12:00',1.13085,1.13091,1.13073,1.13088,103.69,1.13096,1.13104,1.13085,1.13102,113.71,False
'2018-11-20T20:13:00',1.13084,1.13084,1.13078,1.13082,36.03,1.13097,1.13097,1.13089,1.13095,45.7,True
'2018-11-20T20:14:00',1.13082,1.1309,1.1308,1.1309,56.98,1.13095,1.13102,1.13089,1.13102,58.49,True
'2018-11-20T20:15:00',1.1309,1.13095,1.13085,1.13092,51.45,1.13101,1.13106,1.13095,1.13104,47.91,True
'2018-11-20T20:16:00',1.13091,1.13101,1.13091,1.13101,45.23,1.13104,1.13114,1.13104,1.13114,49.7,True
'2018-11-20T20:17:00',1.131,1.13108,1.131,1.13102,28.49,1.13113,1.13115,1.13111,1.13114,47.59,False
'2018-11-20T20:18:00',1.13103,1.13106,1.13091,1.13096,44.19,1.13114,1.13115,1.13102,1.13109,63.22,True
'2018-11-20T20:19:00',1.13095,1.1311,1.13095,1.13106,79.37,1.13107,1.13122,1.13107,1.1312,139.28,False
'2018-11-20T20:20:00',1.13107,1.13109,1.13093,1.13096,64.82,1.1312,1.13121,1.13104,1.13108,63.81,False
'2018-11-20T20:21:00',1.13098,1.13106,1.13096,1.13104,74.71,1.13108,1.1312,1.13105,1.13114,53.39,False
'2018-11-20T20:22:00',1.13105,1.13106,1.13102,1.13106,42.38,1.13115,1.1312,1.13114,1.13119,51.38,True
'2018-11-20T20:23:00',1.13107,1.1311,1.13091,1.13097,67.32,1.13119,1.13123,1.13103,1.13109,64.68,False
'2018-11-20T20:24:00',1.131,1.13108,1.13093,1.13103,83.14,1.13109,1.1312,1.13103,1.13115,68.74,False
'2018-11-20T20:25:00',1.13103,1.13106,1.13095,1.13097,48.68,1.13115,1.13116,1.13107,1.13109,77.1,False
'2018-11-20T20:26:00',1.13099,1.13102,1.13095,1.13095,27.1,1.1311,1.13114,1.13105,1.13107,49.63,False
'2018-11-20T20:27:00',1.13095,1.13097,1.13094,1.13094,16.12,1.13105,1.13108,1.13104,1.13104,28.87,True
'2018-11-20T20:28:00',1.13095,1.13097,1.13093,1.13093,27.22,1.13105,1.13109,1.13101,1.13104,49.62,False
'2018-11-20T20:29:00',1.13094,1.13095,1.13092,1.13095,13.48,1.13104,1.13108,1.13103,1.13108,31.88,True
'2018-11-20T20:30:00',1.13095,1.13096,1.13081,1.13089,40.82,1.13107,1.13108,1.13092,1.131,61.76,True
'2018-11-20T20:31:00',1.13095,1.13105,1.13095,1.13095,23.24,1.13104,1.13114,1.13104,1.13106,43.47,False
'2018-11-20T20:32:00',1.13094,1.13104,1.13092,1.13104,39.69,1.13105,1.13113,1.13104,1.13113,62.7,False
'2018-11-20T20:33:00',1.13102,1.13102,1.13094,1.13099,61.16,1.13113,1.13113,1.13105,1.1311,70.4,True
'2018-11-20T20:34:00',1.13099,1.13104,1.13098,1.131,19.48,1.1311,1.13113,1.1311,1.1311,26.07,True
'2018-11-20T20:35:00',1.13098,1.13105,1.13097,1.13101,25.12,1.13109,1.13114,1.13108,1.13111,52.38,False
'2018-11-20T20:36:00',1.131,1.13105,1.13094,1.13094,40.5,1.13111,1.13114,1.13106,1.13106,88.76,False
'2018-11-20T20:37:00',1.13094,1.13099,1.13093,1.13099,31.85,1.13106,1.1311,1.13105,1.1311,50.1,True
'2018-11-20T20:38:00',1.13098,1.13104,1.13097,1.13103,31.59,1.1311,1.13115,1.13109,1.13113,41.1,False
'2018-11-20T20:39:00',1.13102,1.13105,1.13095,1.13095,31.48,1.13113,1.13113,1.13105,1.13105,42.66,False
'2018-11-20T20:40:00',1.13093,1.13098,1.13091,1.13094,21.2,1.13104,1.13109,1.13103,1.13106,15.16,True
'2018-11-20T20:41:00',1.13095,1.13099,1.13089,1.13089,36.68,1.13105,1.1311,1.13102,1.13102,31.68,False
'2018-11-20T20:42:00',1.13089,1.13093,1.13089,1.13093,33.68,1.13101,1.13105,1.131,1.13105,22.52,False
'2018-11-20T20:43:00',1.13092,1.13092,1.13082,1.13083,56.8,1.13105,1.13105,1.13093,1.13094,43.63,False
'2018-11-20T20:44:00',1.13083,1.13089,1.13083,1.13086,33.88,1.13094,1.13101,1.13094,1.13097,35.13,True
'2018-11-20T20:45:00',1.13085,1.13091,1.13082,1.13088,45.28,1.13097,1.13102,1.13095,1.13099,46.44,True
'2018-11-20T20:46:00',1.13088,1.13094,1.13085,1.13085,71.44,1.131,1.13106,1.13097,1.13097,40.7,False
'2018-11-20T20:47:00',1.13085,1.13094,1.13085,1.1309,36.9,1.13098,1.13106,1.13098,1.13103,33.94,True
'2018-11-20T20:48:00',1.1309,1.13094,1.13086,1.13094,31.16,1.13103,1.13107,1.13099,1.13107,26.85,True
'2018-11-20T20:49:00',1.13098,1.13099,1.13091,1.13091,31.28,1.13109,1.1311,1.13105,1.13105,29.67,False
'2018-11-20T20:50:00',1.13091,1.13092,1.13084,1.13088,37.86,1.13101,1.13101,1.13095,1.13101,24.87,False
'2018-11-20T20:51:00',1.13088,1.13088,1.13082,1.13082,16.8,1.13101,1.13101,1.13095,1.13095,8.74,True
'2018-11-20T20:52:00',1.13081,1.13095,1.13081,1.13092,48.13,1.13094,1.13104,1.13094,1.13103,48.03,True
'2018-11-20T20:53:00',1.13095,1.13096,1.13086,1.13086,42.82,1.13103,1.13105,1.13097,1.13098,51.14,False
'2018-11-20T20:54:00',1.13086,1.13095,1.13085,1.1309,52.77,1.13098,1.13104,1.13097,1.13101,34.45,False
'2018-11-20T20:55:00',1.13091,1.13093,1.13084,1.13092,37.01,1.131,1.13103,1.13094,1.131,23.98,False
'2018-11-20T20:56:00',1.13093,1.13093,1.1309,1.13091,13.11,1.13102,1.13102,1.131,1.131,9.0,True
'2018-11-20T20:57:00',1.13092,1.13095,1.1309,1.13092,59.3,1.131,1.13105,1.131,1.13102,37.48,True
'2018-11-20T20:58:00',1.13093,1.13116,1.13092,1.13116,52.06,1.13104,1.13128,1.13102,1.13128,50.98,False
'2018-11-20T20:59:00',1.13113,1.13113,1.13082,1.13082,175.94,1.13122,1.13124,1.13094,1.13094,84.42,True
'2018-11-20T21:00:00',1.13082,1.13119,1.13082,1.13117,110.92,1.13093,1.13129,1.13093,1.13129,80.24,False
'2018-11-20T21:01:00',1.13116,1.13118,1.13101,1.13112,90.1,1.13127,1.1313,1.13115,1.13125,86.77,False
'2018-11-20T21:02:00',1.13111,1.13116,1.13104,1.13104,59.39,1.13125,1.13129,1.13118,1.13119,76.5,False
'2018-11-20T21:03:00',1.13104,1.13104,1.13092,1.13093,78.4,1.13118,1.13118,1.13105,1.13107,54.59,False
'2018-11-20T21:04:00',1.13092,1.131,1.13084,1.13085,55.35,1.13106,1.13113,1.13097,1.13098,72.09,False
'2018-11-20T21:05:00',1.13084,1.13094,1.1308,1.13089,65.07,1.13098,1.13108,1.13094,1.13102,64.73,False
'2018-11-20T21:06:00',1.13088,1.13094,1.13088,1.13091,34.3,1.13101,1.13108,1.13101,1.13105,54.97,True
'2018-11-20T21:07:00',1.13091,1.13101,1.13091,1.13099,26.58,1.13106,1.13114,1.13106,1.13112,46.09,True
'2018-11-20T21:08:00',1.13098,1.13104,1.13095,1.13102,27.46,1.13111,1.13116,1.1311,1.13115,43.9,True
'2018-11-20T21:09:00',1.13102,1.13104,1.13095,1.131,28.09,1.13115,1.13118,1.13109,1.13114,40.03,False
'2018-11-20T21:10:00',1.131,1.13102,1.13094,1.13101,36.06,1.13112,1.13114,1.13108,1.13114,39.16,True
'2018-11-20T21:11:00',1.13105,1.13108,1.13105,1.13106,17.86,1.13116,1.1312,1.13116,1.13119,28.35,False
'2018-11-20T21:12:00',1.13105,1.13106,1.13103,1.13103,11.0,1.13119,1.13119,1.13115,1.13116,22.95,False
'2018-11-20T21:13:00',1.13102,1.13104,1.13101,1.13102,17.37,1.13115,1.13116,1.13115,1.13116,30.55,True
'2018-11-20T21:14:00',1.13099,1.13104,1.13099,1.13104,16.91,1.1311,1.13119,1.1311,1.13119,17.21,True
'2018-11-20T21:15:00',1.13103,1.13124,1.13101,1.1312,57.03,1.13117,1.13134,1.13115,1.13134,79.02,False
'2018-11-20T21:16:00',1.1312,1.13123,1.13117,1.13122,24.68,1.13134,1.13134,1.13131,1.13134,35.3,True
'2018-11-20T21:17:00',1.13127,1.13127,1.13117,1.13121,41.73,1.13134,1.13134,1.13131,1.13134,26.99,False
'2018-11-20T21:18:00',1.13122,1.13126,1.13118,1.13118,36.83,1.13134,1.13134,1.13132,1.13132,26.82,True
'2018-11-20T21:19:00',1.13116,1.13128,1.13116,1.13124,40.96,1.13132,1.13134,1.13131,1.13134,37.31,True
'2018-11-20T21:20:00',1.13123,1.13131,1.13123,1.13131,13.24,1.13134,1.13135,1.13134,1.13135,13.0,False
'2018-11-20T21:21:00',1.1313,1.13131,1.13123,1.13126,26.85,1.13134,1.13135,1.13134,1.13134,23.12,True
'2018-11-20T21:22:00',1.13125,1.13132,1.13125,1.13128,14.12,1.13134,1.13136,1.13134,1.13134,14.0,False
'2018-11-20T21:23:00',1.13126,1.13129,1.13126,1.13127,13.97,1.13134,1.13134,1.13134,1.13134,9.0,True
'2018-11-20T21:24:00',1.13129,1.1313,1.13123,1.13127,27.31,1.13134,1.13134,1.13134,1.13134,21.0,True
'2018-11-20T21:25:00',1.13126,1.13131,1.13124,1.13124,38.59,1.13134,1.13135,1.13134,1.13134,26.0,True
'2018-11-20T21:26:00',1.13123,1.13136,1.13123,1.13136,59.17,1.13134,1.1315,1.13134,1.13148,45.95,True
'2018-11-20T21:27:00',1.13138,1.13144,1.13134,1.13134,30.82,1.13149,1.13153,1.13146,1.13147,44.83,False
'2018-11-20T21:28:00',1.13134,1.1314,1.13134,1.13139,40.31,1.13147,1.13152,1.13146,1.13152,52.63,True
'2018-11-20T21:29:00',1.1314,1.13143,1.13135,1.13135,40.56,1.13152,1.13154,1.13148,1.13148,44.77,False
'2018-11-20T21:30:00',1.13135,1.13135,1.1313,1.1313,30.93,1.13147,1.13147,1.13143,1.13143,30.06,False
'2018-11-20T21:31:00',1.1313,1.1313,1.13098,1.13103,111.47,1.13143,1.13143,1.13109,1.13115,59.4,False
'2018-11-20T21:32:00',1.13104,1.13116,1.13104,1.13109,68.55,1.13117,1.13127,1.13117,1.13122,32.98,False
'2018-11-20T21:33:00',1.13111,1.13111,1.13105,1.13105,63.68,1.13122,1.13122,1.13116,1.13117,24.36,True
'2018-11-20T21:34:00',1.13106,1.13115,1.13104,1.13114,40.25,1.13117,1.13128,1.13116,1.13128,24.35,True
'2018-11-20T21:35:00',1.13114,1.13118,1.13113,1.13118,49.21,1.13128,1.13131,1.13126,1.13131,28.58,True
'2018-11-20T21:36:00',1.1312,1.13128,1.13119,1.13125,39.94,1.13132,1.13139,1.13132,1.13139,24.48,False
'2018-11-20T21:37:00',1.13126,1.13126,1.13118,1.13119,40.32,1.13139,1.13139,1.13132,1.13132,29.35,False
'2018-11-20T21:38:00',1.1312,1.13124,1.13119,1.13124,40.18,1.13132,1.13138,1.13132,1.13138,20.99,True
'2018-11-20T21:39:00',1.13124,1.13125,1.1311,1.13115,53.53,1.13137,1.13138,1.13123,1.13127,33.97,False
'2018-11-20T21:40:00',1.13115,1.13121,1.13114,1.1312,66.34,1.13128,1.13132,1.13126,1.13131,33.86,False
'2018-11-20T21:41:00',1.13119,1.1312,1.13116,1.13119,27.89,1.13131,1.13133,1.1313,1.13133,25.46,True
'2018-11-20T21:42:00',1.1312,1.1312,1.13118,1.13119,50.39,1.13133,1.13134,1.13132,1.13132,48.78,True
'2018-11-20T21:43:00',1.13119,1.13121,1.13117,1.13117,43.4,1.13131,1.13134,1.1313,1.13131,35.95,True
'2018-11-20T21:44:00',1.13117,1.13124,1.13115,1.13124,24.3,1.13131,1.13137,1.13128,1.13136,23.08,True
'2018-11-20T21:45:00',1.13125,1.13125,1.13117,1.13125,59.76,1.13136,1.13139,1.1313,1.13138,58.9,False
'2018-11-20T21:46:00',1.13124,1.13125,1.13124,1.13125,31.15,1.13138,1.13138,1.13137,1.13138,17.97,True
'2018-11-20T21:47:00',1.13125,1.13127,1.13121,1.13125,35.64,1.13138,1.13141,1.13133,1.13138,38.55,False
'2018-11-20T21:48:00',1.13123,1.13126,1.13123,1.13123,14.57,1.13137,1.13139,1.13136,1.13136,16.83,False
'2018-11-20T21:49:00',1.13121,1.13125,1.13117,1.13117,17.72,1.13136,1.13137,1.13131,1.13131,13.59,True
'2018-11-20T21:50:00',1.13121,1.13131,1.13121,1.13131,35.55,1.13134,1.13144,1.13134,1.13144,31.17,True
'2018-11-20T21:51:00',1.13131,1.13135,1.13128,1.13128,28.04,1.13144,1.13147,1.13141,1.13141,30.42,True
'2018-11-20T21:52:00',1.13129,1.13138,1.13129,1.13131,51.79,1.13143,1.13149,1.13143,1.13143,47.24,True
'2018-11-20T21:53:00',1.13131,1.13138,1.13131,1.13137,76.24,1.13143,1.13151,1.13142,1.13151,48.48,False
'2018-11-20T21:54:00',1.13137,1.13138,1.13133,1.13137,67.97,1.1315,1.1315,1.13145,1.1315,37.58,False
'2018-11-20T21:55:00',1.13136,1.13138,1.13134,1.13135,38.46,1.13149,1.13149,1.13146,1.13149,26.2,False
'2018-11-20T21:56:00',1.13135,1.13136,1.13131,1.13132,32.55,1.13148,1.13149,1.13141,1.13141,25.6,False
'2018-11-20T21:57:00',1.13132,1.13133,1.13131,1.13133,28.82,1.13142,1.13146,1.13141,1.13143,19.61,False
'2018-11-20T21:58:00',1.13133,1.13133,1.13132,1.13133,28.97,1.13142,1.13146,1.13142,1.13145,34.76,True
'2018-11-20T21:59:00',1.13138,1.13142,1.13136,1.13139,11.54,1.13147,1.13155,1.13147,1.13151,12.9,False
'2018-11-20T22:00:00',1.13138,1.13139,1.13135,1.13136,13.8,1.1315,1.13151,1.13145,1.13148,8.16,True
'2018-11-20T22:01:00',1.13137,1.13144,1.13136,1.13144,20.17,1.13148,1.13157,1.13148,1.13157,16.39,False
'2018-11-20T22:02:00',1.13144,1.13144,1.13143,1.13143,2.96,1.13156,1.13157,1.13155,1.13155,7.66,False
'2018-11-20T22:03:00',1.13142,1.13142,1.13141,1.13142,4.47,1.13154,1.13154,1.13153,1.13154,4.1,False
'2018-11-20T22:04:00',1.13141,1.13141,1.13135,1.13137,3.74,1.13152,1.13152,1.13147,1.13149,2.61,True
'2018-11-20T22:05:00',1.13138,1.13141,1.13138,1.13138,4.1,1.1315,1.13153,1.1315,1.1315,4.47,False
'2018-11-20T22:06:00',1.13136,1.13141,1.13134,1.13141,9.61,1.1315,1.13153,1.13149,1.13153,14.73,False
'2018-11-20T22:07:00',1.13141,1.13141,1.13141,1.13141,2.62,1.13152,1.13152,1.13152,1.13152,1.0,True
'2018-11-20T22:08:00',1.13143,1.13146,1.13143,1.13144,11.46,1.13155,1.1316,1.13155,1.13159,18.6,False
'2018-11-20T22:09:00',1.13144,1.13144,1.13144,1.13144,9.09,1.13158,1.13158,1.13158,1.13158,7.24,True
'2018-11-20T22:10:00',1.13144,1.13144,1.13144,1.13144,5.48,1.13159,1.13159,1.13159,1.13159,6.74,True
'2018-11-20T22:11:00',1.13144,1.13153,1.13144,1.13152,16.58,1.13159,1.13168,1.13159,1.13167,20.47,True
'2018-11-20T22:12:00',1.13152,1.13156,1.13148,1.13151,32.21,1.13167,1.13169,1.13164,1.13167,35.05,True
'2018-11-20T22:13:00',1.13151,1.13157,1.13148,1.13148,26.21,1.13167,1.1317,1.13163,1.13163,32.53,False
'2018-11-20T22:14:00',1.13148,1.13153,1.13146,1.13146,19.1,1.13163,1.13165,1.13161,1.13161,17.46,False
'2018-11-20T22:15:00',1.13146,1.13146,1.13139,1.13141,26.44,1.13161,1.13161,1.13154,1.13156,24.42,False
'2018-11-20T22:16:00',1.13142,1.13145,1.1311,1.13112,43.58,1.13156,1.13158,1.13122,1.13125,42.31,False
'2018-11-20T22:17:00',1.13112,1.13118,1.13112,1.13118,15.08,1.13125,1.13131,1.13125,1.13131,16.72,True
'2018-11-20T22:18:00',1.1312,1.13124,1.1312,1.13123,10.85,1.13132,1.1314,1.13132,1.13137,17.06,False
'2018-11-20T22:19:00',1.13123,1.13123,1.13118,1.13118,8.5,1.13137,1.13137,1.13133,1.13133,16.1,False
'2018-11-20T22:20:00',1.13119,1.1312,1.13119,1.1312,5.36,1.13134,1.13134,1.13134,1.13134,8.86,True
'2018-11-20T22:21:00',1.1312,1.13129,1.1312,1.13129,15.24,1.13134,1.13143,1.13134,1.13141,26.9,True
'2018-11-20T22:22:00',1.13128,1.13131,1.13123,1.13124,12.11,1.13141,1.13142,1.13137,1.13138,15.79,False
'2018-11-20T22:23:00',1.13124,1.13124,1.13121,1.13123,13.22,1.13138,1.13138,1.13136,1.13138,13.28,True
'2018-11-20T22:24:00',1.13123,1.13127,1.1312,1.1312,20.2,1.13138,1.13141,1.13135,1.13135,38.64,False
'2018-11-20T22:25:00',1.1312,1.1312,1.1312,1.1312,1.37,1.13135,1.13135,1.13135,1.13135,1.87,True
'2018-11-20T22:26:00',1.13121,1.13121,1.13121,1.13121,11.22,1.13136,1.13136,1.13136,1.13136,11.42,True
'2018-11-20T22:27:00',1.13121,1.13123,1.13121,1.13121,12.59,1.13136,1.13137,1.13136,1.13136,17.8,False
'2018-11-20T22:28:00',1.13122,1.13122,1.13122,1.13122,1.0,1.13136,1.13136,1.13136,1.13136,2.25,True
'2018-11-20T22:29:00',1.13121,1.13127,1.13118,1.13119,38.43,1.13136,1.1314,1.13133,1.13134,57.63,False
'2018-11-20T22:30:00',1.13123,1.13123,1.13117,1.13121,28.21,1.13134,1.13136,1.13131,1.13134,26.87,False
'2018-11-20T22:31:00',1.13121,1.13121,1.13121,1.13121,3.24,1.13134,1.13135,1.13134,1.13135,2.0,False
'2018-11-20T22:32:00',1.13121,1.13121,1.13121,1.13121,0.0,1.13135,1.13135,1.13135,1.13135,0.0,True
'2018-11-20T22:33:00',1.13121,1.13123,1.13121,1.13121,11.74,1.13135,1.13136,1.13134,1.13135,8.37,False
'2018-11-20T22:34:00',1.13121,1.13122,1.13121,1.13122,2.12,1.13135,1.13136,1.13135,1.13136,3.62,True
'2018-11-20T22:35:00',1.13122,1.13123,1.13122,1.13123,7.36,1.13136,1.13136,1.13134,1.13135,12.37,True
'2018-11-20T22:36:00',1.13123,1.13125,1.13123,1.13125,3.5,1.13136,1.13136,1.13136,1.13136,3.0,True
'2018-11-20T22:37:00',1.13126,1.13126,1.13124,1.13124,8.0,1.13136,1.13136,1.13135,1.13136,7.0,False
'2018-11-20T22:38:00',1.13124,1.13124,1.1312,1.13121,19.33,1.13136,1.13136,1.13133,1.13133,14.0,True
'2018-11-20T22:39:00',1.13124,1.13127,1.13123,1.13127,15.05,1.13134,1.13139,1.13134,1.13139,12.0,True
'2018-11-20T22:40:00',1.13125,1.13131,1.13124,1.13128,24.17,1.13139,1.1314,1.13138,1.1314,17.5,True
'2018-11-20T22:41:00',1.13127,1.1313,1.13122,1.13124,30.19,1.13139,1.13144,1.13137,1.13138,24.07,True
'2018-11-20T22:42:00',1.13124,1.13137,1.13124,1.13137,15.1,1.13139,1.13153,1.13139,1.13153,20.29,True
'2018-11-20T22:43:00',1.13137,1.13139,1.13135,1.13136,14.22,1.13151,1.13152,1.1315,1.13151,19.97,False
'2018-11-20T22:44:00',1.13135,1.13135,1.13123,1.13123,42.51,1.1315,1.1315,1.13139,1.1314,40.89,False
'2018-11-20T22:45:00',1.13125,1.13125,1.13103,1.13108,32.71,1.1314,1.1314,1.13119,1.13124,41.3,False
'2018-11-20T22:46:00',1.13109,1.1312,1.13109,1.13119,23.6,1.13125,1.13138,1.13125,1.13136,23.48,True
'2018-11-20T22:47:00',1.13119,1.13122,1.13118,1.13121,13.7,1.13136,1.13138,1.13135,1.13138,11.96,True
'2018-11-20T22:48:00',1.13122,1.13124,1.13122,1.13124,2.0,1.13139,1.13139,1.13139,1.13139,2.87,True
'2018-11-20T22:49:00',1.13124,1.13126,1.13123,1.13126,27.58,1.1314,1.13142,1.13139,1.13142,38.28,False
'2018-11-20T22:50:00',1.13124,1.13126,1.13122,1.13125,12.84,1.1314,1.13141,1.13139,1.13141,12.33,True
'2018-11-20T22:51:00',1.13125,1.13133,1.13124,1.13133,25.92,1.13141,1.13149,1.13141,1.13149,40.05,False
'2018-11-20T22:52:00',1.13133,1.13133,1.13131,1.13131,7.87,1.13149,1.13149,1.13145,1.13145,7.86,False
'2018-11-20T22:53:00',1.13134,1.13134,1.13124,1.13128,17.34,1.13145,1.13145,1.13143,1.13143,26.84,False
'2018-11-20T22:54:00',1.1313,1.1313,1.13115,1.13121,43.54,1.13145,1.13147,1.13133,1.13139,56.47,False
'2018-11-20T22:55:00',1.1312,1.13123,1.13113,1.1312,32.02,1.13136,1.13143,1.13135,1.13143,45.46,False
'2018-11-20T22:56:00',1.1312,1.13122,1.13116,1.13116,11.25,1.13143,1.13143,1.13139,1.13142,14.72,True
'2018-11-20T22:57:00',1.13116,1.13123,1.13116,1.13123,34.16,1.13142,1.13143,1.13141,1.13143,58.43,True
'2018-11-20T22:58:00',1.13126,1.13126,1.13114,1.13119,50.37,1.13143,1.13143,1.13139,1.13143,58.34,True
'2018-11-20T22:59:00',1.13119,1.13133,1.13095,1.13097,111.89,1.13143,1.13196,1.13126,1.13196,169.01,False
'2018-11-20T23:00:00',1.13097,1.13097,1.13097,1.13097,0.0,1.13196,1.13196,1.13196,1.13196,0.0,False
'2018-11-20T23:01:00',1.13097,1.13097,1.13097,1.13097,0.0,1.13196,1.13196,1.13196,1.13196,0.0,False
'2018-11-20T23:02:00',1.13097,1.13097,1.13097,1.13097,0.0,1.13196,1.13196,1.13196,1.13196,0.0,False
'2018-11-20T23:03:00',1.13097,1.13097,1.13097,1.13097,0.0,1.13196,1.13196,1.13196,1.13196,0.0,True
'2018-11-20T23:04:00',1.13122,1.13122,1.13122,1.13122,26.25,1.13236,1.13246,1.13233,1.13233,5.18,True
'2018-11-20T23:05:00',1.13122,1.13164,1.13122,1.13131,21.0,1.13245,1.13279,1.13242,1.13252,16.85,False
'2018-11-20T23:06:00',1.13046,1.13053,1.13046,1.1305,17.0,1.1326,1.1326,1.13246,1.13246,19.45,False
'2018-11-20T23:07:00',1.1305,1.1305,1.1305,1.1305,22.0,1.13246,1.13246,1.13246,1.13246,28.41,False
'2018-11-20T23:08:00',1.1305,1.1305,1.1305,1.1305,21.0,1.13246,1.13246,1.1324,1.1324,27.29,False
'2018-11-20T23:09:00',1.1305,1.1305,1.1305,1.1305,1.0,1.13238,1.13238,1.13238,1.13238,1.0,True
'2018-11-20T23:10:00',1.1305,1.1308,1.1305,1.1308,24.75,1.13234,1.13239,1.13234,1.13239,29.44,False
'2018-11-20T23:11:00',1.1308,1.1308,1.1305,1.1305,10.25,1.13239,1.13239,1.13222,1.13222,14.11,False
'2018-11-20T23:12:00',1.13052,1.13054,1.13051,1.13052,22.0,1.13222,1.13236,1.13222,1.13236,18.75,True
'2018-11-20T23:13:00',1.13051,1.13053,1.13051,1.13053,36.5,1.13236,1.13246,1.13224,1.13234,33.0,False
'2018-11-20T23:14:00',1.13053,1.13053,1.13046,1.13046,3.0,1.13235,1.13235,1.13198,1.13198,3.0,True
'2018-11-20T23:15:00',1.13051,1.13058,1.13049,1.13049,36.0,1.13222,1.13247,1.13222,1.13246,36.5,False
'2018-11-20T23:16:00',1.13049,1.13049,1.13049,1.13049,0.0,1.13246,1.13246,1.13246,1.13246,0.0,False
'2018-11-20T23:17:00',1.13049,1.13049,1.13049,1.13049,0.0,1.13246,1.13246,1.13246,1.13246,0.0,True
'2018-11-20T23:18:00',1.13049,1.1306,1.13049,1.1306,7.0,1.1325,1.13253,1.13245,1.13253,8.0,False
'2018-11-20T23:19:00',1.13055,1.13058,1.13051,1.13058,8.5,1.13253,1.13253,1.13243,1.13243,8.0,False
'2018-11-20T23:20:00',1.13058,1.13058,1.13058,1.13058,5.0,1.13244,1.13244,1.13242,1.13242,5.0,False
'2018-11-20T23:21:00',1.13056,1.13056,1.13045,1.13045,4.0,1.1324,1.1324,1.1317,1.1317,4.0,True
'2018-11-20T23:22:00',1.13117,1.13117,1.13109,1.13109,3.75,1.1317,1.1317,1.13139,1.13139,5.0,False
'2018-11-20T23:23:00',1.13109,1.13109,1.13109,1.13109,0.0,1.13139,1.13139,1.13139,1.13139,0.0,True
'2018-11-20T23:24:00',1.13117,1.13117,1.13108,1.13108,3.25,1.13137,1.13138,1.13135,1.13135,4.0,True
'2018-11-20T23:25:00',1.13074,1.13119,1.13052,1.13119,25.5,1.13135,1.1323,1.13135,1.13226,27.61,True
'2018-11-20T23:26:00',1.13118,1.1312,1.13117,1.13117,44.5,1.13225,1.1324,1.13172,1.13182,40.39,True
'2018-11-20T23:27:00',1.13117,1.13122,1.13117,1.13122,30.0,1.13181,1.13245,1.13181,1.13245,24.29,True
'2018-11-20T23:28:00',1.13123,1.13123,1.13123,1.13123,2.0,1.13245,1.13249,1.13245,1.13249,2.37,False
'2018-11-20T23:29:00',1.13123,1.13123,1.1312,1.13123,13.0,1.13244,1.13244,1.1323,1.13235,16.0,True
'2018-11-20T23:30:00',1.13122,1.13133,1.13117,1.13131,27.0,1.13229,1.13237,1.1319,1.13207,38.65,False
'2018-11-20T23:31:00',1.1313,1.1313,1.13123,1.13128,19.0,1.13207,1.13207,1.13184,1.13207,30.86,False
'2018-11-20T23:32:00',1.13128,1.13128,1.13117,1.13117,46.86,1.13207,1.13207,1.13165,1.13172,72.49,False
'2018-11-20T23:33:00',1.13117,1.13119,1.13117,1.13117,29.71,1.13174,1.1321,1.13174,1.1321,14.22,True
'2018-11-20T23:34:00',1.13119,1.13123,1.13117,1.13121,97.59,1.13216,1.13225,1.13166,1.13184,97.3,False
'2018-11-20T23:35:00',1.13121,1.13123,1.13117,1.13122,99.59,1.13185,1.13186,1.13168,1.13185,81.41,True
'2018-11-20T23:36:00',1.13122,1.13125,1.13118,1.13122,105.14,1.13185,1.13186,1.13162,1.13177,98.67,False
'2018-11-20T23:37:00',1.1312,1.13126,1.13108,1.13123,123.98,1.13176,1.13182,1.13165,1.13182,81.25,True
'2018-11-20T23:38:00',1.13119,1.13126,1.13106,1.13106,32.84,1.13179,1.13195,1.13161,1.13168,42.87,False
'2018-11-20T23:39:00',1.13106,1.13106,1.13106,1.13106,13.0,1.13164,1.13179,1.1316,1.13179,17.86,True
'2018-11-20T23:40:00',1.13106,1.13118,1.13106,1.13118,7.0,1.13178,1.13185,1.13176,1.13179,9.48,True
'2018-11-20T23:41:00',1.13109,1.13119,1.13106,1.13111,28.9,1.13186,1.13188,1.13159,1.13164,42.5,False
'2018-11-20T23:42:00',1.13111,1.1312,1.13104,1.13119,22.0,1.13167,1.13173,1.13147,1.13159,33.92,False
'2018-11-20T23:43:00',1.1312,1.13122,1.13117,1.13117,19.0,1.13159,1.13164,1.13158,1.13164,18.25,False
'2018-11-20T23:44:00',1.13114,1.13114,1.13114,1.13114,1.0,1.13167,1.13167,1.13167,1.13167,1.0,True
'2018-11-20T23:45:00',1.13114,1.13114,1.13104,1.13105,5.5,1.13168,1.13168,1.13164,1.13164,5.86,False
'2018-11-20T23:46:00',1.13104,1.13105,1.13104,1.13105,12.0,1.13164,1.13164,1.13161,1.13163,18.48,True
'2018-11-20T23:47:00',1.13105,1.13106,1.13105,1.13105,11.37,1.13163,1.13165,1.13163,1.13164,15.59,False
'2018-11-20T23:48:00',1.13105,1.13105,1.13104,1.13104,4.0,1.13163,1.13163,1.13163,1.13163,5.99,True
'2018-11-20T23:49:00',1.13104,1.13107,1.13104,1.13104,7.74,1.13163,1.13164,1.13163,1.13163,10.6,False
'2018-11-20T23:50:00',1.13104,1.13104,1.13104,1.13104,1.0,1.13163,1.13163,1.13163,1.13163,1.12,True
'2018-11-20T23:51:00',1.13104,1.13105,1.13104,1.13104,5.0,1.13163,1.13165,1.13163,1.13165,7.6,True
'2018-11-20T23:52:00',1.13114,1.1312,1.13103,1.13114,38.59,1.13148,1.13154,1.13141,1.13142,51.28,False
'2018-11-20T23:53:00',1.13113,1.13115,1.1311,1.13113,15.12,1.13142,1.13142,1.13141,1.13142,31.45,False
'2018-11-20T23:54:00',1.13114,1.13114,1.13102,1.13111,36.49,1.13142,1.13142,1.13137,1.13142,56.83,True
'2018-11-20T23:55:00',1.13112,1.13114,1.13111,1.13111,18.49,1.13142,1.13143,1.13142,1.13142,20.25,False
'2018-11-20T23:56:00',1.13112,1.13112,1.13104,1.13108,28.85,1.13142,1.13143,1.13135,1.13136,32.73,False
'2018-11-20T23:57:00',1.13109,1.13111,1.13105,1.13111,38.37,1.13136,1.13136,1.13135,1.13135,59.75,False
'2018-11-20T23:58:00',1.1311,1.13111,1.13106,1.13106,10.0,1.13135,1.13136,1.13135,1.13135,13.37,False
'2018-11-20T23:59:00',1.13108,1.13109,1.13105,1.13107,8.0,1.13135,1.13137,1.13135,1.13137,11.22,True
'2018-11-21T00:00:00',1.13111,1.13139,1.13111,1.13136,92.44,1.13136,1.13173,1.13136,1.13164,115.08,False
'2018-11-21T00:01:00',1.13134,1.13138,1.13127,1.13129,84.5,1.13168,1.13168,1.13149,1.13149,125.47,False
'2018-11-21T00:02:00',1.1313,1.13131,1.13127,1.1313,25.0,1.13149,1.13153,1.13146,1.13148,25.0,False
'2018-11-21T00:03:00',1.13131,1.13131,1.13122,1.13127,18.0,1.13148,1.13148,1.13143,1.13145,19.62,True
'2018-11-21T00:04:00',1.13126,1.13135,1.13123,1.13135,32.0,1.13145,1.13149,1.13142,1.13149,36.0,True
'2018-11-21T00:05:00',1.13134,1.13139,1.1313,1.13136,57.14,1.13149,1.13155,1.13149,1.13152,61.14,False
'2018-11-21T00:06:00',1.13136,1.13139,1.13131,1.13139,79.8,1.13153,1.13155,1.13148,1.13154,49.0,False
'2018-11-21T00:07:00',1.13138,1.13138,1.13131,1.13131,39.01,1.13154,1.13154,1.13147,1.13148,30.0,False
'2018-11-21T00:08:00',1.13132,1.13135,1.13131,1.13134,36.51,1.13147,1.13151,1.13147,1.1315,23.0,False
'2018-11-21T00:09:00',1.13134,1.13134,1.13134,1.13134,15.33,1.1315,1.1315,1.1315,1.1315,7.0,False
'2018-11-21T00:10:00',1.13133,1.13133,1.13126,1.13127,32.51,1.13148,1.13148,1.13142,1.13143,20.62,False
'2018-11-21T00:11:00',1.13129,1.13129,1.13124,1.13124,20.44,1.13143,1.13145,1.13142,1.13142,19.0,False
'2018-11-21T00:12:00',1.13123,1.13125,1.13122,1.13125,27.07,1.13142,1.13142,1.13138,1.1314,19.5,False
'2018-11-21T00:13:00',1.13124,1.13125,1.13123,1.13123,4.0,1.1314,1.1314,1.13139,1.13139,4.0,False
'2018-11-21T00:14:00',1.13124,1.13124,1.13123,1.13123,8.0,1.13139,1.1314,1.13139,1.13139,8.0,False
'2018-11-21T00:15:00',1.13122,1.13124,1.13121,1.13122,15.13,1.13138,1.13138,1.13137,1.13138,10.0,False
'2018-11-21T00:16:00',1.13122,1.13122,1.13122,1.13122,1.0,1.13137,1.13137,1.13137,1.13137,1.0,True
'2018-11-21T00:17:00',1.13122,1.13131,1.13122,1.13123,30.82,1.13138,1.13145,1.13137,1.13137,18.75,False
'2018-11-21T00:18:00',1.13121,1.13121,1.13113,1.13115,33.39,1.13137,1.13137,1.13128,1.13129,21.5,False
'2018-11-21T00:19:00',1.13115,1.13118,1.13114,1.13118,17.5,1.1313,1.13132,1.13129,1.13132,10.0,True
'2018-11-21T00:20:00',1.13118,1.13118,1.13118,1.13118,7.38,1.13132,1.13133,1.13132,1.13133,4.0,False
'2018-11-21T00:21:00',1.13118,1.13118,1.13118,1.13118,5.25,1.13133,1.13133,1.13132,1.13132,2.0,True
'2018-11-21T00:22:00',1.13118,1.13122,1.13118,1.13122,11.13,1.13133,1.13135,1.13133,1.13135,4.0,False
'2018-11-21T00:23:00',1.13122,1.13122,1.1312,1.13122,13.51,1.13134,1.13135,1.13134,1.13135,6.5,True
'2018-11-21T00:24:00',1.13122,1.13122,1.13113,1.13116,35.7,1.13136,1.13136,1.13128,1.13129,21.86,False
'2018-11-21T00:25:00',1.13116,1.13116,1.13113,1.13113,8.62,1.13128,1.13128,1.13126,1.13126,7.0,False
'2018-11-21T00:26:00',1.13113,1.13113,1.13109,1.13109,7.0,1.13127,1.13127,1.13123,1.13123,7.0,False
'2018-11-21T00:27:00',1.13108,1.13108,1.13108,1.13108,1.0,1.13123,1.13123,1.13123,1.13123,1.0,False
'2018-11-21T00:28:00',1.13107,1.13107,1.13107,1.13107,3.75,1.13123,1.13123,1.13122,1.13122,2.0,False
'2018-11-21T00:29:00',1.13107,1.13107,1.13107,1.13107,1.25,1.13123,1.13123,1.13123,1.13123,1.0,True
'2018-11-21T00:30:00',1.13108,1.13108,1.13106,1.13106,22.92,1.13123,1.13124,1.13121,1.13122,14.75,True
'2018-11-21T00:31:00',1.13107,1.13109,1.13107,1.13108,6.19,1.13124,1.13125,1.13123,1.13125,9.98,False
'2018-11-21T00:32:00',1.13108,1.13109,1.13108,1.13108,6.25,1.13124,1.13124,1.13124,1.13124,3.0,True
'2018-11-21T00:33:00',1.13109,1.13116,1.13109,1.13115,11.44,1.13125,1.13127,1.13125,1.13127,13.5,False
'2018-11-21T00:34:00',1.13116,1.13116,1.13109,1.1311,21.0,1.13127,1.13127,1.13124,1.13125,31.48,False
'2018-11-21T00:35:00',1.1311,1.13113,1.13106,1.13113,25.75,1.13124,1.13127,1.13121,1.13127,20.0,False
'2018-11-21T00:36:00',1.13111,1.13112,1.13109,1.13109,6.0,1.13126,1.13126,1.13124,1.13124,4.0,False
'2018-11-21T00:37:00',1.13111,1.13111,1.13111,1.13111,1.0,1.13125,1.13125,1.13125,1.13125,2.25,True
'2018-11-21T00:38:00',1.13111,1.13114,1.1311,1.13114,7.5,1.13124,1.13127,1.13124,1.13127,9.62,True
'2018-11-21T00:39:00',1.13115,1.13115,1.13112,1.13115,14.0,1.13127,1.13128,1.13125,1.13127,19.12,True
'2018-11-21T00:40:00',1.13115,1.13118,1.13115,1.13115,6.0,1.13128,1.13128,1.13127,1.13127,11.25,False
'2018-11-21T00:41:00',1.13114,1.13115,1.13108,1.13111,20.5,1.13127,1.13127,1.13121,1.13124,24.25,False
'2018-11-21T00:42:00',1.13111,1.13111,1.131,1.13102,24.37,1.13123,1.13123,1.1311,1.13115,17.0,False
'2018-11-21T00:43:00',1.13104,1.13104,1.13102,1.13102,8.81,1.13115,1.13115,1.13115,1.13115,5.0,False
'2018-11-21T00:44:00',1.13103,1.13104,1.13102,1.13102,7.63,1.13115,1.13115,1.13114,1.13114,5.0,False
'2018-11-21T00:45:00',1.13103,1.13103,1.13103,1.13103,1.0,1.13115,1.13115,1.13115,1.13115,1.0,False
'2018-11-21T00:46:00',1.13102,1.13102,1.13102,1.13102,1.5,1.13115,1.13115,1.13115,1.13115,1.0,True
'2018-11-21T00:47:00',1.13103,1.13103,1.13102,1.13103,3.5,1.13116,1.13116,1.13115,1.13116,3.0,False
'2018-11-21T00:48:00',1.13102,1.13103,1.13102,1.13103,2.5,1.13115,1.13116,1.13115,1.13116,2.0,True
'2018-11-21T00:49:00',1.13104,1.13105,1.13104,1.13104,11.69,1.13117,1.13118,1.13115,1.13115,10.25,False
'2018-11-21T00:50:00',1.13103,1.13104,1.13103,1.13104,5.5,1.13115,1.13116,1.13115,1.13116,3.0,False
'2018-11-21T00:51:00',1.13104,1.13104,1.13104,1.13104,0.0,1.13116,1.13116,1.13116,1.13116,0.0,True
'2018-11-21T00:52:00',1.13105,1.13113,1.13105,1.13113,12.0,1.13116,1.13125,1.13116,1.13125,12.0,True
'2018-11-21T00:53:00',1.13112,1.13114,1.13112,1.13114,7.25,1.13125,1.13126,1.13125,1.13126,6.0,True
'2018-11-21T00:54:00',1.13113,1.13118,1.13113,1.13116,15.69,1.13126,1.1313,1.13126,1.13128,12.0,False
'2018-11-21T00:55:00',1.13116,1.13118,1.13114,1.13118,9.31,1.13127,1.1313,1.13127,1.1313,6.0,True
'2018-11-21T00:56:00',1.13119,1.13119,1.13116,1.13116,9.25,1.1313,1.1313,1.13127,1.13128,9.0,True
'2018-11-21T00:57:00',1.13116,1.1312,1.13116,1.13117,15.43,1.13127,1.13131,1.13126,1.13128,14.0,True
'2018-11-21T00:58:00',1.13117,1.13121,1.13116,1.13118,23.2,1.13129,1.13131,1.13129,1.13131,17.12,False
'2018-11-21T00:59:00',1.13118,1.13118,1.13115,1.13116,19.51,1.13131,1.13131,1.13126,1.1313,14.87,True
'2018-11-21T01:00:00',1.13116,1.13126,1.13116,1.13123,44.0,1.1313,1.13139,1.13128,1.13136,43.27,True
'2018-11-21T01:01:00',1.13123,1.13131,1.13123,1.13127,29.75,1.13137,1.13145,1.13137,1.1314,22.55,True
'2018-11-21T01:02:00',1.13129,1.13133,1.13123,1.1313,52.25,1.1314,1.13145,1.13135,1.13143,39.56,False
'2018-11-21T01:03:00',1.1313,1.1313,1.13129,1.13129,3.0,1.13142,1.13142,1.13141,1.13141,3.0,True
'2018-11-21T01:04:00',1.13131,1.13131,1.13128,1.13131,15.5,1.13141,1.13143,1.1314,1.13143,14.0,True
'2018-11-21T01:05:00',1.13131,1.13133,1.13129,1.1313,28.25,1.13141,1.13143,1.13139,1.1314,22.25,False
'2018-11-21T01:06:00',1.1313,1.13131,1.13126,1.13127,20.25,1.13139,1.1314,1.13137,1.13138,17.0,False
'2018-11-21T01:07:00',1.13127,1.13127,1.13121,1.13122,7.75,1.13139,1.13139,1.13134,1.13135,6.0,True
'2018-11-21T01:08:00',1.13123,1.13129,1.13123,1.13128,37.0,1.13135,1.1314,1.13135,1.1314,37.82,True
'2018-11-21T01:09:00',1.1313,1.13144,1.13128,1.13144,42.44,1.1314,1.13156,1.13139,1.13156,61.71,True
'2018-11-21T01:10:00',1.13142,1.13145,1.13141,1.13141,15.0,1.13157,1.13158,1.13154,1.13154,13.38,False
'2018-11-21T01:11:00',1.13141,1.13142,1.13141,1.13142,6.0,1.13153,1.13153,1.13152,1.13153,6.0,True
'2018-11-21T01:12:00',1.1314,1.13144,1.1314,1.13144,11.0,1.13153,1.13155,1.13153,1.13154,12.25,False
'2018-11-21T01:13:00',1.13144,1.13144,1.1314,1.1314,21.75,1.13155,1.13155,1.1315,1.13152,14.0,False
'2018-11-21T01:14:00',1.1314,1.13142,1.13136,1.13136,15.0,1.13151,1.13152,1.13145,1.13146,14.0,False
'2018-11-21T01:15:00',1.13136,1.1314,1.13136,1.13139,14.37,1.13147,1.13152,1.13147,1.13149,12.0,True
'2018-11-21T01:16:00',1.13139,1.13143,1.13137,1.13137,17.5,1.13148,1.13152,1.13147,1.13147,16.0,True
'2018-11-21T01:17:00',1.13137,1.13148,1.13137,1.13146,25.75,1.13148,1.13157,1.13148,1.13155,23.0,True
'2018-11-21T01:18:00',1.13146,1.13148,1.13144,1.13144,35.0,1.13154,1.13158,1.13153,1.13155,26.0,False
'2018-11-21T01:19:00',1.13144,1.13147,1.13144,1.13144,16.75,1.13154,1.13158,1.13153,1.13153,13.0,False
'2018-11-21T01:20:00',1.13143,1.13144,1.13143,1.13144,6.0,1.13153,1.13153,1.13153,1.13153,6.0,False
'2018-11-21T01:21:00',1.13143,1.13143,1.13138,1.1314,16.0,1.13153,1.13155,1.13151,1.13151,12.0,False
'2018-11-21T01:22:00',1.13141,1.13142,1.1314,1.13142,14.5,1.13151,1.13153,1.13151,1.13153,11.0,True
'2018-11-21T01:23:00',1.13144,1.13144,1.1314,1.13141,19.5,1.13154,1.13154,1.13153,1.13153,13.0,False
'2018-11-21T01:24:00',1.13141,1.13143,1.13141,1.13141,9.0,1.13152,1.13154,1.13152,1.13153,7.0,False
'2018-11-21T01:25:00',1.1314,1.1314,1.1314,1.1314,2.25,1.13153,1.13153,1.13153,1.13153,1.0,True
'2018-11-21T01:26:00',1.13141,1.13142,1.13141,1.13141,6.0,1.13153,1.13154,1.13153,1.13153,5.0,True
'2018-11-21T01:27:00',1.1314,1.13143,1.13139,1.13139,13.75,1.13151,1.13154,1.1315,1.1315,9.0,False
'2018-11-21T01:28:00',1.13139,1.1314,1.13138,1.13139,8.75,1.13151,1.13152,1.13151,1.13152,6.0,True
'2018-11-21T01:29:00',1.13139,1.13141,1.13139,1.13141,14.0,1.13153,1.13153,1.1315,1.13153,8.0,True
'2018-11-21T01:30:00',1.13141,1.13146,1.13141,1.13146,19.75,1.13154,1.13158,1.13154,1.13157,14.0,False
'2018-11-21T01:31:00',1.13146,1.13146,1.13143,1.13143,11.5,1.13156,1.13158,1.13156,1.13156,6.0,True
'2018-11-21T01:32:00',1.13143,1.13147,1.13143,1.13147,12.75,1.13157,1.13159,1.13157,1.13158,9.5,False
'2018-11-21T01:33:00',1.13147,1.13147,1.13144,1.13144,19.62,1.13157,1.13159,1.13157,1.13157,15.0,True
'2018-11-21T01:34:00',1.13145,1.1316,1.13143,1.1316,38.75,1.13156,1.13172,1.13156,1.13172,26.0,True
'2018-11-21T01:35:00',1.13161,1.13162,1.1316,1.1316,7.0,1.13173,1.13174,1.13173,1.13173,7.0,False
'2018-11-21T01:36:00',1.13159,1.13159,1.13159,1.13159,2.25,1.13172,1.13172,1.13172,1.13172,1.0,True
'2018-11-21T01:37:00',1.13158,1.13161,1.13158,1.13161,5.5,1.13172,1.13173,1.13172,1.13173,5.0,True
'2018-11-21T01:38:00',1.13162,1.13163,1.13161,1.13162,5.0,1.13173,1.13174,1.13173,1.13174,5.0,False
'2018-11-21T01:39:00',1.13161,1.13161,1.13152,1.13156,32.5,1.13174,1.13174,1.13167,1.1317,25.5,False
'2018-11-21T01:40:00',1.13156,1.13161,1.13155,1.13159,27.25,1.13169,1.13174,1.13169,1.13172,25.5,False
'2018-11-21T01:41:00',1.13159,1.13161,1.13157,1.13161,17.75,1.13171,1.13174,1.13171,1.13174,15.5,True
'2018-11-21T01:42:00',1.13162,1.13162,1.13156,1.13157,17.24,1.13174,1.13174,1.13169,1.13171,20.0,False
'2018-11-21T01:43:00',1.13157,1.13157,1.13156,1.13157,12.63,1.1317,1.13171,1.1317,1.1317,5.0,False
'2018-11-21T01:44:00',1.13157,1.13157,1.1315,1.1315,40.09,1.13171,1.13171,1.13164,1.13164,23.5,False
'2018-11-21T01:45:00',1.1315,1.13152,1.13144,1.13144,26.6,1.13165,1.13166,1.13158,1.13158,19.5,False
'2018-11-21T01:46:00',1.13143,1.13146,1.13143,1.13143,30.2,1.13158,1.13159,1.13156,1.13156,20.0,False
'2018-11-21T01:47:00',1.13143,1.13144,1.13143,1.13144,6.61,1.13157,1.13158,1.13156,1.13158,5.5,True
'2018-11-21T01:48:00',1.13144,1.13144,1.13142,1.13144,21.12,1.13157,1.13159,1.13154,1.13159,16.5,True
'2018-11-21T01:49:00',1.13145,1.13156,1.13145,1.13154,34.5,1.13159,1.13171,1.13159,1.1317,28.5,True
'2018-11-21T01:50:00',1.13155,1.13161,1.1315,1.13152,61.81,1.13171,1.13176,1.13165,1.13166,39.5,False
'2018-11-21T01:51:00',1.13153,1.13153,1.13146,1.13146,13.25,1.13166,1.13166,1.13159,1.13159,10.0,False
'2018-11-21T01:52:00',1.13145,1.13145,1.13126,1.13137,93.15,1.13158,1.13158,1.13139,1.13148,53.5,False
'2018-11-21T01:53:00',1.13138,1.13138,1.13134,1.13137,19.44,1.13148,1.13148,1.13145,1.13148,17.5,False
'2018-11-21T01:54:00',1.13135,1.13137,1.1312,1.1312,88.81,1.13147,1.13148,1.13132,1.13132,56.5,True
'2018-11-21T01:55:00',1.1312,1.13141,1.1312,1.13138,66.75,1.13132,1.13153,1.13131,1.13149,44.5,False
'2018-11-21T01:56:00',1.13136,1.13138,1.13122,1.13125,46.3,1.1315,1.1315,1.13135,1.13136,33.0,False
'2018-11-21T01:57:00',1.13123,1.13124,1.13122,1.13124,23.37,1.13135,1.13137,1.13135,1.13137,14.5,True
'2018-11-21T01:58:00',1.13125,1.13129,1.13124,1.13127,38.18,1.13138,1.13143,1.13137,1.13139,30.6,False
'2018-11-21T01:59:00',1.13128,1.13129,1.13124,1.13127,22.36,1.13139,1.13141,1.13136,1.13138,16.5,True
'2018-11-21T02:00:00',1.13125,1.13132,1.13125,1.13132,31.58,1.13138,1.13143,1.13136,1.13143,30.74,True
'2018-11-21T02:01:00',1.13131,1.13136,1.13129,1.13136,24.36,1.13143,1.13147,1.13141,1.13147,25.12,True
'2018-11-21T02:02:00',1.13135,1.13137,1.13134,1.13136,24.5,1.13147,1.13149,1.13146,1.13146,25.5,False
'2018-11-21T02:03:00',1.13135,1.13136,1.13132,1.13133,31.12,1.13146,1.13147,1.13144,1.13145,31.0,False
'2018-11-21T02:04:00',1.13133,1.13133,1.13125,1.13128,27.43,1.13144,1.13144,1.13137,1.13138,27.75,False
'2018-11-21T02:05:00',1.13128,1.13131,1.13125,1.13127,25.05,1.13138,1.13142,1.13136,1.13139,22.37,False
'2018-11-21T02:06:00',1.13126,1.13126,1.13118,1.13121,23.73,1.13139,1.13139,1.1313,1.13132,23.99,False
'2018-11-21T02:07:00',1.13122,1.13122,1.13118,1.13119,37.14,1.13132,1.13132,1.13129,1.13131,18.0,False
'2018-11-21T02:08:00',1.13119,1.13119,1.13114,1.13114,22.44,1.1313,1.13131,1.13126,1.13126,8.0,False
'2018-11-21T02:09:00',1.13114,1.13117,1.13103,1.13103,71.42,1.13126,1.1313,1.13116,1.13116,34.37,False
'2018-11-21T02:10:00',1.13104,1.13117,1.13104,1.13108,48.43,1.13116,1.13127,1.13116,1.13118,41.95,False
'2018-11-21T02:11:00',1.13109,1.1311,1.13108,1.13109,20.18,1.13118,1.13123,1.13118,1.13123,23.5,True
'2018-11-21T02:12:00',1.1311,1.13112,1.13109,1.13111,23.58,1.13123,1.13124,1.13121,1.13123,33.11,False
'2018-11-21T02:13:00',1.1311,1.1311,1.13103,1.13109,40.69,1.13123,1.13123,1.13116,1.13122,49.11,False
'2018-11-21T02:14:00',1.13109,1.13109,1.13107,1.13107,31.37,1.13123,1.13123,1.13119,1.1312,29.12,True
'2018-11-21T02:15:00',1.13108,1.1311,1.13108,1.13109,29.42,1.13122,1.13123,1.1312,1.13123,18.99,True
'2018-11-21T02:16:00',1.1311,1.13118,1.13109,1.13118,21.48,1.13123,1.13132,1.13121,1.13132,34.6,False
'2018-11-21T02:17:00',1.13118,1.13118,1.13107,1.13107,51.49,1.13131,1.13131,1.13118,1.13121,72.37,False
'2018-11-21T02:18:00',1.13108,1.13113,1.13108,1.13112,23.75,1.1312,1.13126,1.1312,1.13126,45.74,True
'2018-11-21T02:19:00',1.13112,1.13114,1.13107,1.13109,29.69,1.13125,1.13128,1.1312,1.13121,37.87,False
'2018-11-21T02:20:00',1.13109,1.13113,1.13109,1.13111,30.88,1.13123,1.13125,1.13121,1.13122,31.62,True
'2018-11-21T02:21:00',1.1311,1.1312,1.1311,1.1312,49.5,1.13122,1.13131,1.13121,1.13131,87.0,True
'2018-11-21T02:22:00',1.13119,1.13121,1.13119,1.1312,11.0,1.13131,1.13133,1.1313,1.13133,15.75,False
'2018-11-21T02:23:00',1.13121,1.13121,1.13116,1.13118,17.5,1.13133,1.13133,1.13128,1.13128,23.0,True
'2018-11-21T02:24:00',1.13119,1.13124,1.13117,1.13121,30.0,1.13131,1.13137,1.13128,1.13133,48.11,True
'2018-11-21T02:25:00',1.13122,1.13137,1.13122,1.13136,43.5,1.13133,1.13151,1.13133,1.13149,61.97,True
'2018-11-21T02:26:00',1.13136,1.1314,1.13136,1.1314,44.83,1.13148,1.13153,1.13148,1.13153,56.55,True
'2018-11-21T02:27:00',1.13141,1.13144,1.1314,1.13143,16.24,1.13153,1.13156,1.13153,1.13156,27.25,True
'2018-11-21T02:28:00',1.13143,1.13145,1.13142,1.13142,25.6,1.13155,1.13157,1.13152,1.13155,29.0,False
'2018-11-21T02:29:00',1.13141,1.13143,1.13141,1.13143,17.24,1.13155,1.13156,1.13154,1.13156,14.36,True
'2018-11-21T02:30:00',1.13144,1.13154,1.13144,1.13152,43.62,1.13156,1.13166,1.13156,1.13164,44.03,False
'2018-11-21T02:31:00',1.13152,1.13152,1.13146,1.13146,13.61,1.13165,1.13165,1.13158,1.13158,12.12,False
'2018-11-21T02:32:00',1.13146,1.13148,1.13142,1.13145,38.21,1.13157,1.13161,1.13154,1.13157,29.37,False
'2018-11-21T02:33:00',1.13144,1.13144,1.13138,1.13138,34.11,1.13157,1.13157,1.1315,1.1315,37.18,False
'2018-11-21T02:34:00',1.13137,1.13138,1.13135,1.13136,31.48,1.13149,1.13149,1.13147,1.13147,31.36,False
'2018-11-21T02:35:00',1.13137,1.13137,1.13127,1.13129,47.85,1.13147,1.13148,1.13138,1.13141,43.98,False
'2018-11-21T02:36:00',1.13129,1.1313,1.13128,1.13129,17.36,1.1314,1.13141,1.13139,1.1314,18.61,True
'2018-11-21T02:37:00',1.1313,1.13131,1.13127,1.13129,28.11,1.1314,1.13142,1.13139,1.13141,26.25,True
'2018-11-21T02:38:00',1.13128,1.13134,1.13128,1.13134,19.25,1.13141,1.13148,1.13141,1.13148,22.49,True
'2018-11-21T02:39:00',1.13135,1.13135,1.13126,1.13127,17.62,1.13147,1.13147,1.13138,1.13138,26.0,False
'2018-11-21T02:40:00',1.13126,1.1313,1.13126,1.13129,17.5,1.13138,1.13142,1.13138,1.1314,22.62,True
'2018-11-21T02:41:00',1.13131,1.13135,1.13129,1.13132,39.5,1.1314,1.13148,1.1314,1.13143,58.94,False
'2018-11-21T02:42:00',1.13133,1.13133,1.13129,1.13131,31.25,1.13143,1.13143,1.13141,1.13143,28.26,True
'2018-11-21T02:43:00',1.1313,1.13134,1.13129,1.13134,12.0,1.13143,1.13145,1.13142,1.13143,25.63,True
'2018-11-21T02:44:00',1.13136,1.13137,1.13132,1.13133,33.5,1.13144,1.13148,1.13144,1.13145,52.12,True
'2018-11-21T02:45:00',1.13133,1.13138,1.13133,1.13138,14.0,1.13144,1.1315,1.13144,1.1315,32.13,True
'2018-11-21T02:46:00',1.13138,1.13139,1.13136,1.13139,10.5,1.1315,1.13151,1.1315,1.13151,26.83,True
'2018-11-21T02:47:00',1.13139,1.1314,1.13135,1.13135,13.49,1.1315,1.1315,1.13146,1.13147,16.75,False
'2018-11-21T02:48:00',1.13135,1.13139,1.13133,1.13139,16.0,1.13148,1.13151,1.13144,1.13151,25.49,True
'2018-11-21T02:49:00',1.13141,1.13142,1.1314,1.13142,16.0,1.13153,1.13153,1.13151,1.13152,19.87,True
'2018-11-21T02:50:00',1.13143,1.13144,1.13142,1.13144,21.5,1.13154,1.13156,1.13152,1.13156,23.6,True
'2018-11-21T02:51:00',1.13144,1.13144,1.1314,1.13144,28.49,1.13157,1.13157,1.13151,1.13155,26.99,True
'2018-11-21T02:52:00',1.13144,1.1315,1.13144,1.13149,29.0,1.13154,1.13161,1.13154,1.13161,41.11,True
'2018-11-21T02:53:00',1.13149,1.13153,1.13149,1.13152,28.86,1.13159,1.13163,1.13159,1.13162,28.44,True
'2018-11-21T02:54:00',1.13151,1.13153,1.1315,1.13153,17.11,1.13162,1.13165,1.13161,1.13165,17.12,False
'2018-11-21T02:55:00',1.13152,1.13153,1.13148,1.1315,41.74,1.13165,1.13165,1.1316,1.13162,36.16,False
'2018-11-21T02:56:00',1.13151,1.13151,1.13148,1.13149,15.24,1.1316,1.13161,1.13159,1.1316,15.94,False
'2018-11-21T02:57:00',1.13147,1.13147,1.13145,1.13145,11.5,1.1316,1.1316,1.13154,1.13155,15.88,True
'2018-11-21T02:58:00',1.13143,1.13152,1.13138,1.13151,54.49,1.13155,1.13163,1.1315,1.13163,71.49,False
'2018-11-21T02:59:00',1.13151,1.13152,1.13147,1.13148,36.12,1.13163,1.13163,1.13158,1.13158,54.26,True
'2018-11-21T03:00:00',1.1315,1.13154,1.13141,1.13141,76.49,1.13158,1.13163,1.13151,1.13152,67.94,False
'2018-11-21T03:01:00',1.13141,1.13143,1.13131,1.13132,75.6,1.13151,1.13153,1.13142,1.13142,44.0,False
'2018-11-21T03:02:00',1.13131,1.13136,1.13131,1.13135,59.11,1.13142,1.13147,1.13141,1.13146,36.0,True
'2018-11-21T03:03:00',1.13134,1.13139,1.13133,1.13138,28.98,1.13145,1.1315,1.13143,1.1315,27.75,True
'2018-11-21T03:04:00',1.13139,1.13145,1.13139,1.13145,29.86,1.13151,1.13155,1.1315,1.13155,46.12,True
'2018-11-21T03:05:00',1.13145,1.1315,1.13141,1.13149,29.0,1.13154,1.13162,1.13151,1.13161,54.18,False
'2018-11-21T03:06:00',1.13148,1.13148,1.13138,1.13143,31.11,1.1316,1.1316,1.1315,1.13156,45.48,False
'2018-11-21T03:07:00',1.13145,1.13146,1.1314,1.13141,39.62,1.13157,1.13157,1.13151,1.13153,80.44,False
'2018-11-21T03:08:00',1.13142,1.13143,1.13129,1.13132,54.12,1.13153,1.13155,1.13141,1.13144,77.96,False
'2018-11-21T03:09:00',1.13132,1.13136,1.13123,1.13123,46.37,1.13141,1.13144,1.13135,1.13135,71.42,False
'2018-11-21T03:10:00',1.13127,1.1313,1.13127,1.1313,10.0,1.13135,1.1314,1.13135,1.13139,12.62,True
'2018-11-21T03:11:00',1.1313,1.13135,1.1313,1.13135,16.0,1.1314,1.13146,1.1314,1.13145,31.85,False
'2018-11-21T03:12:00',1.13133,1.13133,1.13124,1.13126,27.0,1.13145,1.13145,1.13136,1.13138,33.98,True
'2018-11-21T03:13:00',1.13127,1.13133,1.13127,1.13127,37.48,1.1314,1.13146,1.13139,1.13139,49.11,False
'2018-11-21T03:14:00',1.13127,1.13132,1.13122,1.13124,51.35,1.1314,1.13143,1.13136,1.13137,65.62,True
'2018-11-21T03:15:00',1.13125,1.13133,1.13125,1.1313,65.34,1.13137,1.13144,1.13137,1.13141,66.37,False
'2018-11-21T03:16:00',1.13131,1.13133,1.13124,1.13127,18.5,1.13141,1.13142,1.13134,1.13138,25.75,False
'2018-11-21T03:17:00',1.13126,1.13128,1.13121,1.13121,58.73,1.13138,1.13141,1.13134,1.13134,50.55,False
'2018-11-21T03:18:00',1.13122,1.13122,1.13116,1.13116,24.6,1.13135,1.13135,1.13128,1.1313,15.0,False
'2018-11-21T03:19:00',1.13118,1.13118,1.1311,1.1311,44.71,1.13131,1.13131,1.13123,1.13123,27.5,False
'2018-11-21T03:20:00',1.13112,1.13112,1.1311,1.13112,21.61,1.13124,1.13125,1.13121,1.13123,12.0,False
'2018-11-21T03:21:00',1.13112,1.13112,1.13111,1.13111,4.87,1.13124,1.13124,1.13122,1.13123,4.0,False
'2018-11-21T03:22:00',1.1311,1.1311,1.13107,1.13109,16.61,1.13123,1.13123,1.1312,1.1312,8.5,True
'2018-11-21T03:23:00',1.13107,1.13111,1.13103,1.13103,32.99,1.1312,1.13122,1.13114,1.13115,29.24,False
'2018-11-21T03:24:00',1.13103,1.13104,1.131,1.131,22.11,1.13116,1.13117,1.13111,1.13111,13.5,False
'2018-11-21T03:25:00',1.131,1.13103,1.131,1.13102,13.23,1.13112,1.13114,1.13112,1.13114,18.11,True
'2018-11-21T03:26:00',1.13104,1.13104,1.131,1.131,24.1,1.13114,1.13114,1.13111,1.13112,15.12,True
'2018-11-21T03:27:00',1.13101,1.13109,1.131,1.13109,33.36,1.13112,1.13121,1.13112,1.13121,22.37,True
'2018-11-21T03:28:00',1.13109,1.13114,1.13109,1.13112,29.34,1.1312,1.13126,1.1312,1.13124,20.99,False
'2018-11-21T03:29:00',1.13112,1.13112,1.13108,1.13108,28.99,1.13125,1.13125,1.1312,1.13121,13.12,False
'2018-11-21T03:30:00',1.13108,1.13109,1.13105,1.13109,46.37,1.13121,1.13121,1.13117,1.13121,23.0,True
'2018-11-21T03:31:00',1.13109,1.1311,1.13108,1.1311,43.23,1.1312,1.13122,1.1312,1.13122,23.0,True
'2018-11-21T03:32:00',1.13111,1.13121,1.1311,1.1312,105.23,1.13122,1.13131,1.13122,1.13131,69.5,False
'2018-11-21T03:33:00',1.13119,1.13119,1.13112,1.13114,58.62,1.13131,1.13131,1.13123,1.13124,27.0,False
'2018-11-21T03:34:00',1.13113,1.13116,1.1311,1.13115,31.61,1.13124,1.13126,1.13121,1.13125,18.0,False
'2018-11-21T03:35:00',1.13114,1.13116,1.13113,1.13115,29.5,1.13125,1.13126,1.13124,1.13125,16.0,False
'2018-11-21T03:36:00',1.13115,1.13116,1.13109,1.13109,29.87,1.13126,1.13126,1.13121,1.13121,17.0,False
'2018-11-21T03:37:00',1.1311,1.13114,1.1311,1.13112,18.37,1.13122,1.13125,1.13122,1.13125,11.0,True
'2018-11-21T03:38:00',1.13112,1.13123,1.13112,1.13122,40.11,1.13124,1.13137,1.13124,1.13135,22.37,True
'2018-11-21T03:39:00',1.13123,1.1313,1.13123,1.1313,43.22,1.13136,1.13143,1.13136,1.13142,26.24,True
'2018-11-21T03:40:00',1.13131,1.13133,1.13131,1.13132,27.97,1.13142,1.13145,1.13142,1.13144,15.12,True
'2018-11-21T03:41:00',1.13132,1.13137,1.13132,1.13137,38.85,1.13143,1.1315,1.13143,1.1315,23.0,True
'2018-11-21T03:42:00',1.13137,1.13139,1.13137,1.13138,24.75,1.13148,1.1315,1.13148,1.13149,17.75,True
'2018-11-21T03:43:00',1.13137,1.13154,1.13134,1.13145,33.0,1.13148,1.13165,1.13145,1.13157,24.0,False
'2018-11-21T03:44:00',1.13145,1.13147,1.13145,1.13146,11.49,1.13158,1.13159,1.13156,1.13156,7.5,False
'2018-11-21T03:45:00',1.13145,1.13145,1.13137,1.13139,28.98,1.13155,1.13155,1.13147,1.13151,22.5,False
'2018-11-21T03:46:00',1.13139,1.13139,1.13132,1.13132,24.5,1.13151,1.13152,1.13142,1.13142,17.5,False
'2018-11-21T03:47:00',1.13132,1.13133,1.1313,1.13133,26.74,1.13143,1.13146,1.13142,1.13146,19.5,True
'2018-11-21T03:48:00',1.13134,1.13136,1.13134,1.13136,22.22,1.13147,1.13149,1.13144,1.13148,24.24,True
'2018-11-21T03:49:00',1.13135,1.13138,1.13132,1.13135,44.74,1.13147,1.1315,1.13143,1.13148,26.75,False
'2018-11-21T03:50:00',1.13135,1.13138,1.13135,1.13137,17.0,1.13148,1.1315,1.13148,1.1315,13.0,False
'2018-11-21T03:51:00',1.13137,1.13137,1.13135,1.13136,23.92,1.13149,1.13149,1.13148,1.13149,24.61,True
'2018-11-21T03:52:00',1.13136,1.13139,1.13135,1.13136,16.23,1.13148,1.13151,1.13148,1.13149,15.37,False
'2018-11-21T03:53:00',1.13136,1.13136,1.13134,1.13134,11.0,1.13147,1.13147,1.13146,1.13147,7.0,False
'2018-11-21T03:54:00',1.13135,1.13135,1.13132,1.13134,10.49,1.13147,1.13147,1.13144,1.13146,13.75,False
'2018-11-21T03:55:00',1.13132,1.13132,1.13127,1.13127,14.74,1.13145,1.13145,1.13139,1.1314,10.5,False
'2018-11-21T03:56:00',1.13127,1.13128,1.13126,1.13127,8.62,1.13141,1.13141,1.13139,1.1314,17.0,True
'2018-11-21T03:57:00',1.13128,1.13134,1.13127,1.13134,13.62,1.1314,1.13144,1.1314,1.13144,25.86,True
'2018-11-21T03:58:00',1.13134,1.13143,1.13134,1.13142,31.6,1.13146,1.13156,1.13146,1.13154,46.04,False
'2018-11-21T03:59:00',1.1314,1.1314,1.13135,1.13136,13.1,1.13153,1.13153,1.13146,1.13146,14.99,False
'2018-11-21T04:00:00',1.13136,1.13137,1.13135,1.13137,5.0,1.13148,1.13149,1.13148,1.13149,10.75,False
'2018-11-21T04:01:00',1.13136,1.13136,1.13131,1.13131,23.73,1.13149,1.13149,1.1314,1.1314,20.0,False
'2018-11-21T04:02:00',1.1313,1.13135,1.13129,1.13133,25.11,1.1314,1.13145,1.1314,1.13144,14.0,True
'2018-11-21T04:03:00',1.13133,1.13135,1.13133,1.13134,14.11,1.13145,1.13147,1.13144,1.13146,7.5,True
'2018-11-21T04:04:00',1.13135,1.1314,1.13135,1.13138,28.12,1.13147,1.13151,1.13147,1.13149,15.5,True
'2018-11-21T04:05:00',1.13139,1.13141,1.13134,1.13135,40.5,1.13149,1.13151,1.13145,1.13146,29.87,False
'2018-11-21T04:06:00',1.13135,1.13135,1.13133,1.13133,11.62,1.13146,1.13146,1.13144,1.13144,9.0,False
'2018-11-21T04:07:00',1.13132,1.13134,1.13131,1.13134,17.61,1.13144,1.13146,1.13141,1.13144,15.5,False
'2018-11-21T04:08:00',1.13133,1.13134,1.1313,1.1313,22.49,1.13144,1.13146,1.13142,1.13142,17.0,False
'2018-11-21T04:09:00',1.13129,1.13131,1.13128,1.1313,17.87,1.13142,1.13143,1.1314,1.13143,12.5,True
'2018-11-21T04:10:00',1.13131,1.13141,1.13131,1.13139,42.0,1.13143,1.13152,1.13143,1.1315,28.5,False
'2018-11-21T04:11:00',1.13139,1.13139,1.13138,1.13138,4.5,1.13151,1.13151,1.1315,1.13151,4.0,True
'2018-11-21T04:12:00',1.13139,1.13141,1.13138,1.13141,14.5,1.13151,1.13152,1.13151,1.13151,11.5,True
'2018-11-21T04:13:00',1.13145,1.13148,1.13138,1.13138,33.0,1.13152,1.13157,1.1315,1.1315,24.5,False
'2018-11-21T04:14:00',1.13139,1.13147,1.13128,1.13128,43.84,1.1315,1.13154,1.13141,1.13141,46.25,False
'2018-11-21T04:15:00',1.13127,1.1314,1.13127,1.13138,51.73,1.1314,1.13154,1.1314,1.1315,40.24,True
'2018-11-21T04:16:00',1.13139,1.13147,1.13137,1.13147,53.75,1.1315,1.13161,1.1315,1.1316,38.5,True
'2018-11-21T04:17:00',1.13147,1.13152,1.13144,1.13146,49.75,1.13159,1.13164,1.13155,1.13155,32.0,False
'2018-11-21T04:18:00',1.13146,1.1315,1.13142,1.13146,34.24,1.13155,1.13159,1.13152,1.13153,24.0,False
'2018-11-21T04:19:00',1.13147,1.13148,1.13142,1.13144,14.0,1.13153,1.13155,1.13149,1.13151,14.0,False
'2018-11-21T04:20:00',1.13144,1.13144,1.13137,1.13137,10.94,1.13149,1.13151,1.13148,1.13148,9.0,False
'2018-11-21T04:21:00',1.13138,1.13141,1.13135,1.13141,26.95,1.13148,1.13154,1.13146,1.13154,19.44,False
'2018-11-21T04:22:00',1.13141,1.13141,1.13134,1.13136,56.82,1.13153,1.13153,1.13146,1.1315,34.0,True
'2018-11-21T04:23:00',1.13137,1.13146,1.13137,1.13142,44.25,1.13151,1.13158,1.13151,1.13153,31.62,False
'2018-11-21T04:24:00',1.13143,1.13145,1.13139,1.1314,18.62,1.13153,1.13153,1.13149,1.13151,13.0,False
'2018-11-21T04:25:00',1.13138,1.13138,1.13133,1.13136,22.56,1.1315,1.1315,1.13145,1.13147,17.0,True
'2018-11-21T04:26:00',1.13139,1.13141,1.13133,1.13134,34.99,1.13147,1.13151,1.13145,1.13146,25.25,False
'2018-11-21T04:27:00',1.13137,1.13137,1.13132,1.13133,20.36,1.13146,1.13146,1.13143,1.13143,13.0,False
'2018-11-21T04:28:00',1.13132,1.13134,1.13127,1.1313,52.93,1.13143,1.13145,1.13139,1.13142,28.5,False
'2018-11-21T04:29:00',1.1313,1.1313,1.13127,1.1313,33.5,1.13141,1.13143,1.13139,1.13142,23.0,True
'2018-11-21T04:30:00',1.13128,1.13135,1.13128,1.13133,57.19,1.13142,1.13148,1.13142,1.13145,37.86,True
'2018-11-21T04:31:00',1.13131,1.13139,1.13131,1.13139,34.5,1.13144,1.13152,1.13144,1.13152,25.23,True
'2018-11-21T04:32:00',1.13138,1.13142,1.13138,1.1314,36.74,1.13151,1.13155,1.13151,1.13152,25.49,False
'2018-11-21T04:33:00',1.13137,1.13139,1.13133,1.13133,32.25,1.13151,1.13151,1.13147,1.13147,16.0,False
'2018-11-21T04:34:00',1.13133,1.13133,1.13122,1.13123,39.0,1.13144,1.13144,1.13134,1.13134,28.5,False
'2018-11-21T04:35:00',1.13121,1.13131,1.1312,1.1313,29.84,1.13133,1.13142,1.13132,1.13139,23.25,False
'2018-11-21T04:36:00',1.13129,1.13129,1.13119,1.1312,25.87,1.13139,1.13139,1.13129,1.13133,21.5,False
'2018-11-21T04:37:00',1.13121,1.13126,1.13119,1.1312,19.0,1.13133,1.13134,1.13129,1.13131,17.0,False
'2018-11-21T04:38:00',1.13121,1.13121,1.1312,1.1312,5.12,1.13131,1.13134,1.13131,1.13134,4.25,True
'2018-11-21T04:39:00',1.1312,1.13127,1.13119,1.13122,29.47,1.13132,1.13141,1.13129,1.13136,27.99,False
'2018-11-21T04:40:00',1.13122,1.13125,1.1312,1.13124,30.85,1.13137,1.13137,1.13132,1.13134,23.25,False
'2018-11-21T04:41:00',1.13123,1.13124,1.13122,1.13123,7.0,1.13134,1.13134,1.1313,1.13133,7.0,True
'2018-11-21T04:42:00',1.13122,1.13125,1.13122,1.13125,22.25,1.13133,1.13137,1.13133,1.13136,17.5,True
'2018-11-21T04:43:00',1.13126,1.13126,1.13121,1.13121,35.24,1.13136,1.13138,1.13134,1.13134,16.75,False
'2018-11-21T04:44:00',1.13123,1.13123,1.13121,1.13122,20.98,1.13134,1.13136,1.13134,1.13136,10.0,False
'2018-11-21T04:45:00',1.13122,1.13123,1.13113,1.13114,55.83,1.13135,1.13136,1.13126,1.13127,27.36,False
'2018-11-21T04:46:00',1.13114,1.13114,1.13113,1.13113,7.86,1.13128,1.13128,1.13125,1.13126,5.5,False
'2018-11-21T04:47:00',1.13113,1.13114,1.13112,1.13112,11.98,1.13126,1.13127,1.13125,1.13125,6.0,True
'2018-11-21T04:48:00',1.13111,1.13118,1.13111,1.13118,26.72,1.13125,1.1313,1.13125,1.1313,14.75,True
'2018-11-21T04:49:00',1.13119,1.13119,1.13117,1.13117,7.25,1.13131,1.13131,1.1313,1.13131,4.0,False
'2018-11-21T04:50:00',1.13118,1.13119,1.13116,1.13119,14.75,1.13131,1.13131,1.13129,1.13131,9.12,False
'2018-11-21T04:51:00',1.13119,1.13119,1.13115,1.13117,16.62,1.1313,1.1313,1.13128,1.1313,10.0,True
'2018-11-21T04:52:00',1.13117,1.13121,1.13117,1.13121,23.49,1.1313,1.13134,1.1313,1.13134,15.74,True
'2018-11-21T04:53:00',1.13121,1.13125,1.13119,1.13119,19.64,1.13135,1.13139,1.13132,1.13134,11.12,False
'2018-11-21T04:54:00',1.1312,1.1312,1.13112,1.13117,35.75,1.13133,1.13133,1.13125,1.13126,26.12,False
'2018-11-21T04:55:00',1.13117,1.13117,1.1311,1.13112,20.47,1.13125,1.13125,1.13122,1.13124,16.0,False
'2018-11-21T04:56:00',1.13112,1.13115,1.13112,1.13114,22.72,1.13125,1.13128,1.13124,1.13128,16.0,False
'2018-11-21T04:57:00',1.13115,1.13115,1.13113,1.13113,29.85,1.13127,1.13128,1.13125,1.13126,19.0,True
'2018-11-21T04:58:00',1.13113,1.13116,1.13113,1.13114,27.74,1.13127,1.13129,1.13125,1.13126,16.0,False
'2018-11-21T04:59:00',1.13114,1.13114,1.13107,1.13111,40.86,1.13127,1.13127,1.13119,1.13124,26.0,True
'2018-11-21T05:00:00',1.13111,1.13115,1.13111,1.13113,51.48,1.13124,1.13126,1.13123,1.13125,26.0,False
'2018-11-21T05:01:00',1.13112,1.13112,1.13106,1.13106,37.12,1.13124,1.13124,1.13118,1.13118,23.0,False
'2018-11-21T05:02:00',1.13106,1.13108,1.13106,1.13108,29.48,1.13119,1.13122,1.13119,1.13121,18.12,True
'2018-11-21T05:03:00',1.13108,1.13112,1.13108,1.13111,35.6,1.13122,1.13126,1.13122,1.13124,27.67,False
'2018-11-21T05:04:00',1.13109,1.1311,1.13103,1.13103,81.39,1.13123,1.13123,1.13115,1.13117,41.99,False
'2018-11-21T05:05:00',1.13103,1.13108,1.13103,1.13105,40.2,1.13117,1.13121,1.13116,1.13118,17.74,False
'2018-11-21T05:06:00',1.13105,1.13105,1.13104,1.13104,13.12,1.13119,1.13119,1.13117,1.13118,6.0,True
'2018-11-21T05:07:00',1.13105,1.13108,1.13104,1.13108,20.62,1.13118,1.13121,1.13117,1.13121,13.0,True
'2018-11-21T05:08:00',1.13106,1.1311,1.13106,1.1311,28.12,1.1312,1.13123,1.13119,1.13123,17.5,True
'2018-11-21T05:09:00',1.13111,1.13111,1.13109,1.13109,11.37,1.13124,1.13124,1.13121,1.13122,8.0,False
'2018-11-21T05:10:00',1.13109,1.1311,1.13108,1.13108,11.62,1.13121,1.13123,1.13121,1.13121,7.12,False
'2018-11-21T05:11:00',1.13109,1.1311,1.13104,1.13105,25.23,1.13122,1.13122,1.13117,1.13119,16.0,False
'2018-11-21T05:12:00',1.13105,1.13107,1.13105,1.13106,6.12,1.13118,1.13119,1.13118,1.13118,4.0,False
'2018-11-21T05:13:00',1.13104,1.13104,1.13104,1.13104,13.87,1.13117,1.13118,1.13117,1.13117,5.0,True
'2018-11-21T05:14:00',1.13104,1.13115,1.13104,1.13113,40.36,1.13118,1.13128,1.13118,1.13127,33.24,False
'2018-11-21T05:15:00',1.13115,1.13115,1.13113,1.13114,20.25,1.13127,1.13128,1.13126,1.13128,14.62,True
'2018-11-21T05:16:00',1.13115,1.1312,1.13115,1.13115,28.74,1.13129,1.13134,1.13126,1.13129,29.85,False
'2018-11-21T05:17:00',1.13116,1.13116,1.13116,1.13116,4.0,1.13129,1.1313,1.13129,1.1313,2.0,True
'2018-11-21T05:18:00',1.13116,1.13121,1.13113,1.13119,44.62,1.13128,1.13134,1.13126,1.13133,26.0,True
'2018-11-21T05:19:00',1.13122,1.13122,1.13117,1.13118,46.87,1.13134,1.13135,1.13131,1.13131,32.25,False
'2018-11-21T05:20:00',1.13118,1.13119,1.1311,1.13111,37.22,1.13131,1.13132,1.13123,1.13124,20.0,False
'2018-11-21T05:21:00',1.13113,1.13113,1.13107,1.1311,25.1,1.13124,1.13124,1.1312,1.13121,14.0,False
'2018-11-21T05:22:00',1.1311,1.1311,1.13105,1.13105,36.62,1.13119,1.13119,1.13114,1.13115,26.0,True
'2018-11-21T05:23:00',1.13104,1.13119,1.13104,1.13119,38.35,1.13115,1.1313,1.13115,1.1313,26.72,True
'2018-11-21T05:24:00',1.13118,1.13123,1.13118,1.13121,22.87,1.1313,1.13136,1.1313,1.13134,16.62,False
'2018-11-21T05:25:00',1.13119,1.13119,1.1311,1.13112,59.35,1.13132,1.13132,1.13121,1.13122,31.5,False
'2018-11-21T05:26:00',1.13111,1.13117,1.13106,1.13117,64.34,1.13122,1.13131,1.13117,1.1313,35.0,True
'2018-11-21T05:27:00',1.13118,1.13152,1.13118,1.13144,52.28,1.1313,1.13163,1.1313,1.13156,31.3,False
'2018-11-21T05:28:00',1.13144,1.13145,1.13141,1.13145,23.61,1.13157,1.13159,1.13155,1.13158,15.24,True
'2018-11-21T05:29:00',1.13145,1.13152,1.13145,1.13151,26.36,1.13159,1.13165,1.13158,1.13163,16.36,False
'2018-11-21T05:30:00',1.1315,1.13151,1.13149,1.13151,10.87,1.13163,1.13163,1.13161,1.13163,8.0,True
'2018-11-21T05:31:00',1.13153,1.13153,1.13131,1.13131,31.84,1.13164,1.13165,1.13144,1.13144,22.5,False
'2018-11-21T05:32:00',1.1313,1.13134,1.13128,1.13128,14.97,1.13143,1.13147,1.13141,1.13141,10.57,False
'2018-11-21T05:33:00',1.13128,1.13128,1.1311,1.13113,42.99,1.13141,1.13141,1.13122,1.13126,27.5,False
'2018-11-21T05:34:00',1.13114,1.13114,1.13109,1.1311,21.36,1.13127,1.13127,1.1312,1.1312,16.0,False
'2018-11-21T05:35:00',1.13109,1.13114,1.13105,1.13114,25.62,1.1312,1.13127,1.13116,1.13127,21.19,True
'2018-11-21T05:36:00',1.13115,1.13118,1.13113,1.13113,12.86,1.13128,1.13131,1.13126,1.13126,13.74,False
'2018-11-21T05:37:00',1.13115,1.13116,1.13115,1.13115,5.12,1.13126,1.13129,1.13126,1.13127,4.87,False
'2018-11-21T05:38:00',1.13114,1.13114,1.13113,1.13113,14.36,1.13127,1.13127,1.13125,1.13125,8.5,False
'2018-11-21T05:39:00',1.13113,1.13113,1.13112,1.13113,3.0,1.13124,1.13126,1.13124,1.13126,4.25,True
'2018-11-21T05:40:00',1.13114,1.1312,1.13114,1.13115,6.0,1.13126,1.1313,1.13126,1.13126,10.0,False
'2018-11-21T05:41:00',1.13115,1.13115,1.13113,1.13113,5.5,1.13125,1.13126,1.13125,1.13126,3.0,False
'2018-11-21T05:42:00',1.13113,1.13113,1.13111,1.13111,15.37,1.13125,1.13125,1.13122,1.13122,7.0,True
'2018-11-21T05:43:00',1.13111,1.13117,1.13109,1.13117,19.34,1.13123,1.13129,1.13121,1.13129,19.12,False
'2018-11-21T05:44:00',1.13116,1.13116,1.13114,1.13114,4.37,1.13129,1.13129,1.13127,1.13127,4.37,False
'2018-11-21T05:45:00',1.13115,1.13116,1.13115,1.13116,13.0,1.13127,1.13129,1.13127,1.13129,15.24,True
'2018-11-21T05:46:00',1.13117,1.13118,1.13116,1.13116,9.45,1.1313,1.13131,1.13129,1.13129,14.75,False
'2018-11-21T05:47:00',1.13116,1.13116,1.13115,1.13116,9.29,1.13129,1.13129,1.13127,1.13128,7.0,True
'2018-11-21T05:48:00',1.13116,1.13119,1.13116,1.13119,10.76,1.13128,1.13133,1.13128,1.13133,7.0,True
'2018-11-21T05:49:00',1.13119,1.13123,1.13119,1.13123,9.22,1.13132,1.13135,1.13132,1.13135,12.11,False
'2018-11-21T05:50:00',1.13122,1.13123,1.13122,1.13122,7.24,1.13135,1.13135,1.13135,1.13135,16.74,True
'2018-11-21T05:51:00',1.13122,1.13124,1.13122,1.13123,19.56,1.13136,1.13137,1.13135,1.13136,46.08,False
'2018-11-21T05:52:00',1.13122,1.13123,1.13122,1.13123,6.37,1.13136,1.13137,1.13136,1.13136,10.75,True
'2018-11-21T05:53:00',1.13124,1.13124,1.13123,1.13123,4.2,1.13136,1.13136,1.13136,1.13136,4.48,False
'2018-11-21T05:54:00',1.13122,1.13123,1.13121,1.13123,5.49,1.13136,1.13136,1.13134,1.13136,10.0,False
'2018-11-21T05:55:00',1.13123,1.13123,1.13119,1.13119,24.23,1.13136,1.13136,1.13132,1.13132,37.85,True
'2018-11-21T05:56:00',1.13119,1.13125,1.13117,1.13123,40.85,1.13132,1.13136,1.1313,1.13136,43.97,True
'2018-11-21T05:57:00',1.13123,1.13134,1.13123,1.13134,27.86,1.13136,1.13146,1.13136,1.13146,31.37,True
'2018-11-21T05:58:00',1.13134,1.13144,1.13127,1.13129,51.36,1.13145,1.13155,1.1314,1.13142,58.59,False
'2018-11-21T05:59:00',1.1313,1.13139,1.1313,1.13139,27.0,1.13143,1.13151,1.13142,1.13151,52.93,True
'2018-11-21T06:00:00',1.13136,1.13141,1.13123,1.13139,91.28,1.13149,1.13154,1.13136,1.13151,80.96,False
'2018-11-21T06:01:00',1.13139,1.1314,1.13134,1.13135,41.17,1.13153,1.13154,1.13148,1.13149,47.98,False
'2018-11-21T06:02:00',1.13136,1.13137,1.13129,1.13129,48.87,1.1315,1.1315,1.13143,1.13143,50.44,False
'2018-11-21T06:03:00',1.13129,1.1313,1.13125,1.13128,14.74,1.13142,1.13142,1.13138,1.13142,16.23,True
'2018-11-21T06:04:00',1.13128,1.13131,1.13127,1.13127,24.5,1.13142,1.13144,1.13141,1.13141,19.87,False
'2018-11-21T06:05:00',1.13128,1.13129,1.13125,1.13125,31.37,1.13141,1.13141,1.13138,1.13139,21.0,False
'2018-11-21T06:06:00',1.13125,1.13127,1.13123,1.13125,39.87,1.13137,1.1314,1.13136,1.13139,30.5,True
'2018-11-21T06:07:00',1.13126,1.13129,1.13125,1.13129,22.6,1.13139,1.13142,1.13137,1.13142,16.0,True
'2018-11-21T06:08:00',1.1313,1.13132,1.13123,1.13132,26.11,1.13143,1.13143,1.13135,1.13143,47.16,True
'2018-11-21T06:09:00',1.13132,1.13137,1.13126,1.13137,34.36,1.13143,1.1315,1.13139,1.13149,67.36,False
'2018-11-21T06:10:00',1.13136,1.13136,1.13132,1.13134,27.72,1.13149,1.13149,1.13145,1.13147,59.73,True
'2018-11-21T06:11:00',1.13134,1.13139,1.13134,1.13139,23.86,1.13148,1.13152,1.13148,1.1315,50.91,False
'2018-11-21T06:12:00',1.13138,1.13138,1.13137,1.13138,4.24,1.1315,1.13151,1.1315,1.13151,6.75,True
'2018-11-21T06:13:00',1.13138,1.1314,1.13136,1.13136,30.11,1.13152,1.13152,1.13148,1.13148,53.81,True
'2018-11-21T06:14:00',1.13136,1.13143,1.13136,1.13141,39.87,1.13149,1.13155,1.13148,1.13154,21.47,True
'2018-11-21T06:15:00',1.13141,1.13147,1.1314,1.13145,37.24,1.13153,1.13158,1.13153,1.13158,16.12,True
'2018-11-21T06:16:00',1.13145,1.13147,1.13144,1.13146,16.75,1.13159,1.13159,1.13156,1.13158,12.62,False
'2018-11-21T06:17:00',1.13145,1.13146,1.13145,1.13146,2.5,1.13158,1.13158,1.13158,1.13158,2.0,False
'2018-11-21T06:18:00',1.13146,1.13146,1.13139,1.13142,18.0,1.13157,1.13157,1.13151,1.13153,11.0,False
'2018-11-21T06:19:00',1.13142,1.13143,1.13138,1.13139,23.12,1.13155,1.13155,1.13149,1.1315,17.0,False
'2018-11-21T06:20:00',1.13138,1.1314,1.13126,1.13129,83.57,1.13149,1.13152,1.13138,1.13141,43.0,False
'2018-11-21T06:21:00',1.13129,1.13139,1.13129,1.13139,33.5,1.13142,1.13151,1.13142,1.13151,19.0,True
'2018-11-21T06:22:00',1.13138,1.1314,1.13135,1.13137,16.5,1.13151,1.13152,1.13148,1.13149,10.0,False
'2018-11-21T06:23:00',1.13135,1.13137,1.13127,1.1313,50.62,1.13149,1.13149,1.1314,1.13143,35.31,False
'2018-11-21T06:24:00',1.13129,1.13131,1.13126,1.1313,30.18,1.13142,1.13142,1.13137,1.13142,24.92,True
'2018-11-21T06:25:00',1.13129,1.13132,1.13129,1.1313,25.5,1.13142,1.13142,1.13141,1.13142,16.71,False
'2018-11-21T06:26:00',1.1313,1.13131,1.1313,1.13131,10.5,1.13142,1.13143,1.13142,1.13143,5.67,True
'2018-11-21T06:27:00',1.13132,1.13135,1.13132,1.13135,13.87,1.13144,1.13147,1.13144,1.13147,9.5,True
'2018-11-21T06:28:00',1.13135,1.1314,1.13134,1.1314,14.87,1.13147,1.13152,1.13147,1.13152,9.0,True
'2018-11-21T06:29:00',1.13139,1.13143,1.13134,1.13136,47.71,1.13152,1.13156,1.13147,1.1315,31.86,False
'2018-11-21T06:30:00',1.13136,1.1314,1.13133,1.13133,45.12,1.13149,1.13153,1.13143,1.13143,27.21,False
'2018-11-21T06:31:00',1.13133,1.13135,1.1313,1.13131,25.49,1.13143,1.13145,1.13139,1.13145,15.5,False
'2018-11-21T06:32:00',1.13132,1.13133,1.13132,1.13133,11.37,1.13144,1.13146,1.13144,1.13146,8.12,False
'2018-11-21T06:33:00',1.13133,1.13133,1.13132,1.13132,10.48,1.13145,1.13145,1.13143,1.13145,5.0,True
'2018-11-21T06:34:00',1.13132,1.1314,1.13132,1.13137,34.12,1.13145,1.13152,1.13145,1.13149,19.12,False
'2018-11-21T06:35:00',1.13138,1.13138,1.13134,1.13134,33.11,1.1315,1.13151,1.13146,1.13146,23.09,False
'2018-11-21T06:36:00',1.13135,1.13137,1.13135,1.13136,15.12,1.13147,1.1315,1.13147,1.13149,21.86,False
'2018-11-21T06:37:00',1.13135,1.13135,1.13132,1.13132,56.72,1.13148,1.13148,1.13144,1.13144,62.98,False
'2018-11-21T06:38:00',1.13132,1.13132,1.13129,1.13129,29.62,1.13145,1.13146,1.13141,1.13141,20.87,False
'2018-11-21T06:39:00',1.13129,1.13133,1.13128,1.13128,16.4,1.13142,1.13144,1.13141,1.13141,9.0,True
'2018-11-21T06:40:00',1.13129,1.13135,1.13127,1.13135,35.39,1.13141,1.13146,1.1314,1.13146,24.0,True
'2018-11-21T06:41:00',1.13135,1.13135,1.13131,1.13133,31.0,1.13147,1.13147,1.13142,1.13146,19.5,True
'2018-11-21T06:42:00',1.13133,1.13135,1.13133,1.13135,27.61,1.13146,1.13148,1.13146,1.13148,18.61,True
'2018-11-21T06:43:00',1.13135,1.13136,1.13134,1.13136,10.62,1.13148,1.13148,1.13146,1.13147,7.5,True
'2018-11-21T06:44:00',1.13135,1.13138,1.1313,1.13134,56.6,1.13147,1.13149,1.13142,1.13145,25.5,False
'2018-11-21T06:45:00',1.13134,1.13135,1.13133,1.13134,37.7,1.13146,1.13147,1.13145,1.13147,17.0,True
'2018-11-21T06:46:00',1.13135,1.13138,1.13134,1.13138,48.37,1.13148,1.13149,1.13146,1.13149,22.12,True
'2018-11-21T06:47:00',1.13138,1.13139,1.13134,1.13139,53.75,1.1315,1.13152,1.13147,1.13151,39.1,True
'2018-11-21T06:48:00',1.13143,1.13146,1.13141,1.13144,19.12,1.13151,1.13158,1.13151,1.13156,36.1,False
'2018-11-21T06:49:00',1.13143,1.13143,1.1314,1.13141,29.49,1.13156,1.13156,1.13152,1.13153,39.14,False
'2018-11-21T06:50:00',1.13142,1.13142,1.1314,1.13142,12.0,1.13154,1.13154,1.13153,1.13153,13.0,True
'2018-11-21T06:51:00',1.13143,1.13143,1.13142,1.13142,12.25,1.13153,1.13157,1.13153,1.13155,11.99,True
'2018-11-21T06:52:00',1.13143,1.13162,1.13142,1.13158,47.97,1.13157,1.13174,1.13155,1.13171,109.58,True
'2018-11-21T06:53:00',1.13159,1.13166,1.13159,1.13161,27.47,1.13171,1.13179,1.13171,1.13173,49.26,True
'2018-11-21T06:54:00',1.13161,1.13183,1.13161,1.13183,60.24,1.13173,1.13193,1.13173,1.13193,49.44,False
'2018-11-21T06:55:00',1.13181,1.13181,1.13176,1.13178,18.87,1.13194,1.13194,1.13187,1.13189,25.4,False
'2018-11-21T06:56:00',1.13177,1.13177,1.1317,1.13176,55.0,1.13189,1.13189,1.13182,1.13188,53.59,False
'2018-11-21T06:57:00',1.13175,1.13175,1.13167,1.13168,30.49,1.13188,1.13188,1.1318,1.13181,25.51,False
'2018-11-21T06:58:00',1.13168,1.13171,1.13165,1.13171,44.04,1.1318,1.13184,1.13178,1.13184,24.6,True
'2018-11-21T06:59:00',1.13171,1.13181,1.13169,1.13169,73.17,1.13184,1.13193,1.13181,1.13181,66.47,False
'2018-11-21T07:00:00',1.13168,1.13168,1.13147,1.13153,69.93,1.1318,1.1318,1.13159,1.13166,87.49,False
'2018-11-21T07:01:00',1.13154,1.13162,1.13154,1.13156,37.6,1.13167,1.13172,1.13167,1.13167,46.23,True
'2018-11-21T07:02:00',1.13158,1.13164,1.13156,1.13163,51.22,1.13167,1.13175,1.13167,1.13175,62.37,True
'2018-11-21T07:03:00',1.13164,1.13166,1.13164,1.13166,18.0,1.13175,1.13176,1.13172,1.13174,22.32,False
'2018-11-21T07:04:00',1.13166,1.13166,1.13159,1.1316,19.25,1.13175,1.13175,1.13168,1.13169,23.36,False
'2018-11-21T07:05:00',1.13161,1.13165,1.1316,1.13165,18.0,1.13169,1.13174,1.13169,1.13174,20.68,True
'2018-11-21T07:06:00',1.13165,1.13166,1.13165,1.13166,4.5,1.13175,1.13175,1.13175,1.13175,10.79,True
'2018-11-21T07:07:00',1.13167,1.13169,1.13166,1.13166,14.0,1.13177,1.13179,1.13174,1.13177,24.56,True
'2018-11-21T07:08:00',1.13166,1.13177,1.13166,1.13174,20.0,1.13176,1.13187,1.13176,1.13184,32.85,True
'2018-11-21T07:09:00',1.13174,1.13179,1.13171,1.13179,23.5,1.13184,1.13189,1.13181,1.13189,31.87,True
'2018-11-21T07:10:00',1.1318,1.1318,1.13175,1.13175,16.56,1.13188,1.13188,1.13185,1.13185,11.5,True
'2018-11-21T07:11:00',1.13175,1.1318,1.13175,1.1318,15.91,1.13185,1.1319,1.13185,1.13189,11.12,False
'2018-11-21T07:12:00',1.1318,1.1318,1.13178,1.13178,16.8,1.13189,1.13189,1.13188,1.13188,9.0,False
'2018-11-21T07:13:00',1.13177,1.13179,1.13175,1.13175,20.7,1.13187,1.13188,1.13185,1.13185,16.5,True
'2018-11-21T07:14:00',1.13175,1.13179,1.13168,1.13168,34.77,1.13186,1.1319,1.13179,1.13179,37.09,False
'2018-11-21T07:15:00',1.13168,1.1317,1.13166,1.13169,37.2,1.13178,1.13181,1.13177,1.1318,39.8,True
'2018-11-21T07:16:00',1.13169,1.13173,1.13168,1.13168,31.22,1.13181,1.13185,1.13178,1.13179,25.0,False
'2018-11-21T07:17:00',1.13169,1.13173,1.13168,1.13168,22.35,1.1318,1.13185,1.13179,1.1318,21.12,False
'2018-11-21T07:18:00',1.13169,1.1317,1.13169,1.13169,8.3,1.1318,1.1318,1.1318,1.1318,8.5,True
'2018-11-21T07:19:00',1.13169,1.13173,1.13168,1.13168,26.95,1.1318,1.13184,1.13179,1.1318,24.31,False
'2018-11-21T07:20:00',1.13168,1.13171,1.13168,1.1317,23.3,1.13179,1.13183,1.13179,1.13182,23.68,False
'2018-11-21T07:21:00',1.1317,1.1317,1.13168,1.13168,12.6,1.13181,1.13182,1.13179,1.13179,14.99,False
'2018-11-21T07:22:00',1.13168,1.1317,1.13168,1.13168,27.95,1.13179,1.13181,1.13178,1.1318,22.25,True
'2018-11-21T07:23:00',1.13169,1.1318,1.13169,1.13177,58.96,1.13181,1.13192,1.13181,1.13188,49.49,False
'2018-11-21T07:24:00',1.13176,1.13177,1.13164,1.13164,87.08,1.13182,1.13189,1.13175,1.13177,91.28,False
'2018-11-21T07:25:00',1.13163,1.1317,1.13157,1.13169,56.71,1.13176,1.13182,1.13168,1.1318,39.62,False
'2018-11-21T07:26:00',1.13168,1.1317,1.13167,1.13167,40.33,1.1318,1.13182,1.13177,1.13179,23.25,False
'2018-11-21T07:27:00',1.13168,1.13171,1.13167,1.13171,27.38,1.1318,1.1318,1.13178,1.1318,16.0,False
'2018-11-21T07:28:00',1.13169,1.13169,1.13167,1.13167,20.33,1.1318,1.1318,1.13179,1.13179,10.0,True
'2018-11-21T07:29:00',1.13168,1.13171,1.13168,1.13171,16.54,1.1318,1.13183,1.1318,1.13183,9.0,True
'2018-11-21T07:30:00',1.13172,1.13176,1.13165,1.13166,52.05,1.13184,1.13186,1.13175,1.13175,30.0,False
'2018-11-21T07:31:00',1.13166,1.13168,1.13166,1.13168,28.72,1.13176,1.13177,1.13174,1.13177,18.0,False
'2018-11-21T07:32:00',1.13167,1.13167,1.13166,1.13166,4.15,1.13177,1.13177,1.13176,1.13176,2.0,True
'2018-11-21T07:33:00',1.13166,1.13169,1.13165,1.13165,31.77,1.13176,1.13176,1.13174,1.13175,15.5,False
'2018-11-21T07:34:00',1.13165,1.13166,1.13165,1.13166,6.37,1.13174,1.13176,1.13174,1.13175,4.0,True
'2018-11-21T07:35:00',1.13166,1.13167,1.13166,1.13166,14.29,1.13176,1.13176,1.13175,1.13176,10.5,False
'2018-11-21T07:36:00',1.13166,1.13166,1.13166,1.13166,16.5,1.13175,1.13176,1.13171,1.13175,16.5,True
'2018-11-21T07:37:00',1.13166,1.13169,1.13161,1.13168,42.17,1.13176,1.13179,1.13172,1.13179,33.0,True
'2018-11-21T07:38:00',1.13168,1.13169,1.13164,1.13169,70.05,1.13179,1.1318,1.13175,1.1318,49.32,True
'2018-11-21T07:39:00',1.13169,1.13178,1.13169,1.13171,49.97,1.13181,1.13189,1.13181,1.13182,49.94,False
'2018-11-21T07:40:00',1.1317,1.13172,1.13159,1.13159,36.75,1.13182,1.13183,1.13171,1.13172,17.0,False
'2018-11-21T07:41:00',1.13159,1.13162,1.13158,1.1316,47.78,1.13171,1.13173,1.13167,1.1317,25.5,False
'2018-11-21T07:42:00',1.13159,1.1316,1.13156,1.13158,28.01,1.1317,1.1317,1.13167,1.13167,16.0,False
'2018-11-21T07:43:00',1.13157,1.13158,1.13155,1.13158,35.19,1.13168,1.13168,1.13165,1.13167,19.0,True
'2018-11-21T07:44:00',1.13157,1.13159,1.13154,1.13158,39.85,1.13168,1.1317,1.13164,1.13169,21.0,True
'2018-11-21T07:45:00',1.1316,1.1316,1.13157,1.13157,15.0,1.13169,1.1317,1.13167,1.13167,10.0,True
'2018-11-21T07:46:00',1.13157,1.13163,1.13155,1.13163,30.25,1.13167,1.13174,1.13165,1.13174,20.6,True
'2018-11-21T07:47:00',1.13163,1.13165,1.13155,1.13155,29.92,1.13173,1.13174,1.13165,1.13165,20.0,False
'2018-11-21T07:48:00',1.13155,1.13157,1.13153,1.13153,46.48,1.13164,1.13166,1.13161,1.13164,26.5,False
'2018-11-21T07:49:00',1.13154,1.13156,1.13154,1.13156,9.7,1.13165,1.13167,1.13165,1.13166,7.5,True
'2018-11-21T07:50:00',1.13156,1.13185,1.13156,1.13181,123.94,1.13167,1.13195,1.13165,1.13193,80.24,True
'2018-11-21T07:51:00',1.13186,1.13216,1.13186,1.13199,210.71,1.13196,1.13226,1.13196,1.13211,143.25,True
'2018-11-21T07:52:00',1.13199,1.13219,1.13198,1.13219,115.27,1.13208,1.13231,1.13208,1.13229,81.75,True
'2018-11-21T07:53:00',1.13219,1.13242,1.13216,1.13239,139.24,1.13229,1.13253,1.13225,1.1325,92.01,True
'2018-11-21T07:54:00',1.13239,1.13243,1.13223,1.13225,102.91,1.13249,1.13252,1.13236,1.13238,68.25,True
'2018-11-21T07:55:00',1.13225,1.13253,1.13224,1.13242,114.6,1.13238,1.13264,1.13235,1.13255,80.37,True
'2018-11-21T07:56:00',1.13242,1.13257,1.13241,1.13257,63.07,1.13254,1.13269,1.13253,1.13267,50.99,True
'2018-11-21T07:57:00',1.13257,1.1326,1.13253,1.13255,63.25,1.13268,1.13271,1.13264,1.13265,73.34,False
'2018-11-21T07:58:00',1.13256,1.13257,1.13237,1.13237,81.12,1.13265,1.13267,1.13249,1.13249,60.75,False
'2018-11-21T07:59:00',1.13238,1.1325,1.13233,1.13245,72.25,1.13249,1.13259,1.13245,1.13255,62.22,True
'2018-11-21T08:00:00',1.13247,1.13261,1.13247,1.13257,92.06,1.13256,1.13272,1.13252,1.13268,93.99,True
'2018-11-21T08:01:00',1.13256,1.13278,1.13251,1.13278,91.6,1.13266,1.13287,1.13261,1.13287,70.0,True
'2018-11-21T08:02:00',1.13276,1.13288,1.13273,1.13282,112.18,1.13287,1.133,1.13282,1.13292,82.62,False
'2018-11-21T08:03:00',1.13282,1.13282,1.13273,1.13275,94.73,1.13291,1.13291,1.13282,1.13283,56.5,True
'2018-11-21T08:04:00',1.13277,1.13283,1.13275,1.13282,139.57,1.13285,1.13294,1.13283,1.13293,81.59,True
'2018-11-21T08:05:00',1.13283,1.13289,1.13281,1.13288,72.07,1.13293,1.13301,1.13292,1.13298,50.22,True
'2018-11-21T08:06:00',1.13288,1.13295,1.13288,1.13289,111.43,1.13298,1.13307,1.13298,1.13298,71.85,True
'2018-11-21T08:07:00',1.13287,1.13325,1.13287,1.13322,142.38,1.13299,1.13336,1.13299,1.13332,103.91,True
'2018-11-21T08:08:00',1.13322,1.13329,1.13317,1.13318,80.45,1.13332,1.13339,1.13326,1.1333,66.22,True
'2018-11-21T08:09:00',1.13317,1.13332,1.13317,1.13326,94.75,1.13329,1.13341,1.13328,1.13337,77.7,False
'2018-11-21T08:10:00',1.13327,1.13331,1.13324,1.1333,89.29,1.13338,1.13342,1.13335,1.13341,85.27,True
'2018-11-21T08:11:00',1.1333,1.13339,1.13325,1.13331,87.23,1.1334,1.1335,1.13335,1.13343,74.37,False
'2018-11-21T08:12:00',1.1333,1.13334,1.13326,1.13334,49.4,1.13343,1.13345,1.13338,1.13345,30.97,True
'2018-11-21T08:13:00',1.13335,1.13362,1.13334,1.13358,113.27,1.13346,1.13372,1.13344,1.13368,82.46,True
'2018-11-21T08:14:00',1.13358,1.1337,1.13353,1.13363,111.93,1.13369,1.1338,1.13362,1.13374,84.85,True
'2018-11-21T08:15:00',1.13363,1.13375,1.13362,1.13374,64.52,1.13373,1.13384,1.13372,1.13384,62.49,True
'2018-11-21T08:16:00',1.13375,1.13386,1.13372,1.1338,56.41,1.13384,1.13395,1.13381,1.13389,66.94,False
'2018-11-21T08:17:00',1.13379,1.13381,1.13369,1.13372,161.1,1.1339,1.13392,1.13376,1.13384,104.37,False
'2018-11-21T08:18:00',1.13372,1.13374,1.13366,1.13371,63.01,1.13383,1.13385,1.13375,1.1338,47.12,True
'2018-11-21T08:19:00',1.1337,1.13378,1.13364,1.13364,135.32,1.1338,1.13389,1.13373,1.13375,112.29,False
'2018-11-21T08:20:00',1.13364,1.13369,1.13347,1.13352,89.6,1.13375,1.1338,1.13357,1.13363,64.5,False
'2018-11-21T08:21:00',1.13352,1.13359,1.13348,1.1335,84.72,1.13363,1.13369,1.13359,1.13361,68.5,False
'2018-11-21T08:22:00',1.1335,1.13354,1.13341,1.13354,86.52,1.1336,1.13366,1.13351,1.13365,67.35,True
'2018-11-21T08:23:00',1.13353,1.13357,1.13346,1.13346,73.03,1.13365,1.13368,1.13358,1.13358,47.25,False
'2018-11-21T08:24:00',1.1335,1.13355,1.1335,1.13352,86.48,1.13361,1.13367,1.1336,1.13365,59.37,True
'2018-11-21T08:25:00',1.13352,1.13357,1.13345,1.13355,69.07,1.13364,1.13369,1.13355,1.13368,60.04,True
'2018-11-21T08:26:00',1.13354,1.13367,1.13354,1.13367,57.14,1.13365,1.13377,1.13365,1.13377,60.53,True
'2018-11-21T08:27:00',1.13367,1.13367,1.13354,1.13358,61.75,1.13378,1.13378,1.13366,1.1337,55.61,True
'2018-11-21T08:28:00',1.13359,1.13372,1.13359,1.13372,44.42,1.1337,1.13383,1.1337,1.13382,45.55,True
'2018-11-21T08:29:00',1.13372,1.13381,1.1337,1.13376,77.8,1.13383,1.13391,1.13382,1.13388,60.79,True
'2018-11-21T08:30:00',1.13377,1.13382,1.13376,1.13377,53.07,1.13388,1.13391,1.13387,1.13387,48.5,True
'2018-11-21T08:31:00',1.13377,1.13385,1.13377,1.13385,59.86,1.13387,1.13393,1.13387,1.13391,68.0,False
'2018-11-21T08:32:00',1.13385,1.13385,1.13376,1.13382,56.22,1.13392,1.13393,1.13383,1.13391,55.5,False
'2018-11-21T08:33:00',1.13382,1.13385,1.13377,1.13383,45.44,1.1339,1.13393,1.13387,1.13391,48.12,False
'2018-11-21T08:34:00',1.13382,1.13384,1.13378,1.13378,50.98,1.13391,1.13393,1.13387,1.13387,51.82,False
'2018-11-21T08:35:00',1.1338,1.13383,1.13374,1.13379,61.81,1.13388,1.13391,1.13383,1.13388,58.98,False
'2018-11-21T08:36:00',1.13378,1.13378,1.13369,1.13372,51.92,1.13388,1.13388,1.13377,1.13381,52.86,False
'2018-11-21T08:37:00',1.13371,1.13372,1.13356,1.13361,119.65,1.13381,1.13384,1.13365,1.13372,107.0,False
'2018-11-21T08:38:00',1.13361,1.13365,1.13353,1.13358,120.04,1.13372,1.13375,1.13363,1.1337,107.83,False
'2018-11-21T08:39:00',1.13358,1.13362,1.13352,1.13356,42.7,1.1337,1.13373,1.13362,1.13365,48.71,True
'2018-11-21T08:40:00',1.13357,1.13371,1.13357,1.13361,57.97,1.13365,1.1338,1.13365,1.13372,62.71,False
'2018-11-21T08:41:00',1.1336,1.13367,1.13356,1.13364,85.06,1.13372,1.13377,1.13365,1.13374,78.02,True
'2018-11-21T08:42:00',1.13369,1.13377,1.13367,1.13376,53.12,1.13376,1.13387,1.13376,1.13386,53.71,True
'2018-11-21T08:43:00',1.13377,1.13381,1.13374,1.13376,33.93,1.13386,1.13391,1.13385,1.13387,38.24,True
'2018-11-21T08:44:00',1.13377,1.13382,1.13368,1.13369,80.09,1.13387,1.13392,1.13381,1.13381,92.18,False
'2018-11-21T08:45:00',1.13369,1.13377,1.13364,1.13369,91.74,1.1338,1.13385,1.13376,1.13378,97.87,False
'2018-11-21T08:46:00',1.13371,1.13375,1.13366,1.1337,66.37,1.13378,1.13385,1.13376,1.13379,66.36,True
'2018-11-21T08:47:00',1.13371,1.1339,1.1337,1.1337,94.32,1.13379,1.13399,1.13379,1.1338,92.37,False
'2018-11-21T08:48:00',1.13371,1.13373,1.1336,1.13371,63.32,1.1338,1.13382,1.1337,1.13381,51.58,True
'2018-11-21T08:49:00',1.13371,1.13394,1.13371,1.13386,66.81,1.1338,1.13404,1.1338,1.13397,103.53,False
'2018-11-21T08:50:00',1.13386,1.13387,1.13367,1.13383,96.18,1.13398,1.13399,1.13379,1.13392,92.22,False
'2018-11-21T08:51:00',1.13381,1.13382,1.13366,1.13366,86.86,1.13392,1.13392,1.13377,1.13377,100.43,False
'2018-11-21T08:52:00',1.13366,1.1337,1.13359,1.13359,72.72,1.13378,1.1338,1.1337,1.1337,87.88,True
'2018-11-21T08:53:00',1.1336,1.13373,1.13359,1.13361,77.24,1.1337,1.13382,1.1337,1.13373,80.35,False
'2018-11-21T08:54:00',1.1336,1.13366,1.13357,1.13363,66.99,1.13372,1.13378,1.13368,1.13374,128.92,False
'2018-11-21T08:55:00',1.13362,1.13363,1.13346,1.1335,76.11,1.13374,1.13374,1.13355,1.13362,139.88,False
'2018-11-21T08:56:00',1.13349,1.13351,1.13331,1.13334,94.3,1.13362,1.13363,1.13342,1.13345,111.91,False
'2018-11-21T08:57:00',1.13335,1.13337,1.13328,1.13334,105.09,1.13345,1.13347,1.13339,1.13345,150.77,True
'2018-11-21T08:58:00',1.13334,1.13345,1.13332,1.13338,86.07,1.13345,1.13355,1.13342,1.13349,86.71,False
'2018-11-21T08:59:00',1.13338,1.13341,1.13327,1.13339,87.5,1.13349,1.13351,1.13338,1.13349,121.15,True
'2018-11-21T09:00:00',1.13339,1.13347,1.13322,1.13322,131.56,1.13351,1.13358,1.13333,1.13333,138.01,True
'2018-11-21T09:01:00',1.13321,1.13349,1.13315,1.13349,136.0,1.13333,1.1336,1.13325,1.13359,136.46,False
'2018-11-21T09:02:00',1.13346,1.13348,1.13332,1.13339,103.65,1.13358,1.13358,1.13342,1.1335,99.45,False
'2018-11-21T09:03:00',1.13339,1.13345,1.13329,1.13338,96.28,1.13349,1.13356,1.13338,1.13347,89.82,True
'2018-11-21T09:04:00',1.13338,1.1336,1.13333,1.13359,76.43,1.13348,1.1337,1.13342,1.13369,70.37,True
'2018-11-21T09:05:00',1.1336,1.13364,1.13333,1.13342,129.43,1.13371,1.13372,1.13343,1.1335,112.2,False
'2018-11-21T09:06:00',1.13341,1.13356,1.13336,1.1334,90.12,1.1335,1.13363,1.13346,1.1335,66.67,True
'2018-11-21T09:07:00',1.13341,1.13363,1.13338,1.1335,107.37,1.1335,1.13374,1.13348,1.1336,92.53,True
'2018-11-21T09:08:00',1.1335,1.13379,1.1335,1.13366,130.11,1.13359,1.1339,1.13359,1.13375,110.41,False
'2018-11-21T09:09:00',1.13365,1.13379,1.13357,1.13376,117.33,1.13374,1.13388,1.13366,1.13386,100.99,False
'2018-11-21T09:10:00',1.13377,1.13378,1.13365,1.13371,78.17,1.13386,1.13386,1.13375,1.1338,63.17,False
'2018-11-21T09:11:00',1.13371,1.13374,1.13358,1.13363,102.3,1.13381,1.13383,1.13366,1.13373,82.14,False
'2018-11-21T09:12:00',1.13364,1.13365,1.13353,1.13365,85.42,1.13374,1.13375,1.13362,1.13371,68.25,True
'2018-11-21T09:13:00',1.13365,1.13369,1.13361,1.13361,79.65,1.13372,1.13376,1.13369,1.13371,60.0,True
'2018-11-21T09:14:00',1.13361,1.13385,1.13359,1.13371,105.93,1.1337,1.13393,1.13368,1.1338,100.02,False
'2018-11-21T09:15:00',1.13372,1.13375,1.13355,1.13357,62.47,1.13382,1.13382,1.13361,1.13364,52.49,False
'2018-11-21T09:16:00',1.13357,1.13362,1.13345,1.13359,68.72,1.13365,1.13368,1.13353,1.13366,53.57,True
'2018-11-21T09:17:00',1.1336,1.13367,1.13346,1.13347,83.51,1.13366,1.13373,1.13355,1.13355,52.0,False
'2018-11-21T09:18:00',1.13347,1.13349,1.1333,1.13345,108.83,1.13354,1.13358,1.1334,1.13354,76.5,False
'2018-11-21T09:19:00',1.13347,1.13348,1.13317,1.13318,114.21,1.13354,1.13357,1.13328,1.13328,82.25,False
'2018-11-21T09:20:00',1.13318,1.13335,1.13318,1.13334,111.98,1.13327,1.13345,1.13327,1.13344,76.69,False
'2018-11-21T09:21:00',1.13334,1.13335,1.13318,1.13325,82.93,1.13345,1.13345,1.13328,1.13335,54.0,False
'2018-11-21T09:22:00',1.13323,1.13327,1.1332,1.13322,74.18,1.13334,1.13336,1.1333,1.13332,52.37,True
'2018-11-21T09:23:00',1.13323,1.1333,1.13321,1.13327,64.6,1.13332,1.13336,1.13329,1.13336,57.25,True
'2018-11-21T09:24:00',1.13326,1.13344,1.13326,1.13332,92.26,1.13336,1.13355,1.13336,1.13342,75.3,False
'2018-11-21T09:25:00',1.13332,1.13338,1.13301,1.13307,172.12,1.13342,1.13348,1.13312,1.13316,116.5,False
'2018-11-21T09:26:00',1.13306,1.13323,1.13306,1.13317,79.87,1.13316,1.13333,1.13316,1.13327,74.98,True
'2018-11-21T09:27:00',1.13317,1.1333,1.1331,1.1333,82.27,1.13326,1.13341,1.13321,1.1334,88.86,True
'2018-11-21T09:28:00',1.1333,1.13343,1.13325,1.13343,103.49,1.13341,1.13355,1.13334,1.13353,102.91,True
'2018-11-21T09:29:00',1.13344,1.13348,1.13334,1.13348,93.46,1.13352,1.13358,1.13342,1.13358,83.49,True
'2018-11-21T09:30:00',1.13347,1.1335,1.13328,1.13331,116.32,1.13358,1.13358,1.13338,1.13342,84.62,False
'2018-11-21T09:31:00',1.1333,1.13335,1.13326,1.13328,105.72,1.13342,1.13344,1.13337,1.13339,79.37,False
'2018-11-21T09:32:00',1.13325,1.13328,1.13309,1.13309,97.98,1.13336,1.13338,1.13316,1.13317,76.32,False
'2018-11-21T09:33:00',1.1331,1.13311,1.13289,1.13289,135.02,1.13318,1.13321,1.133,1.133,96.35,False
'2018-11-21T09:34:00',1.1329,1.13299,1.13286,1.13291,94.92,1.133,1.13308,1.13296,1.13301,63.25,True
'2018-11-21T09:35:00',1.13292,1.13305,1.13289,1.13303,72.94,1.13301,1.13314,1.13298,1.13313,79.29,True
'2018-11-21T09:36:00',1.13304,1.1331,1.13301,1.13305,56.59,1.13313,1.1332,1.13311,1.13315,60.4,True
'2018-11-21T09:37:00',1.13305,1.13321,1.13305,1.13321,78.52,1.13316,1.13333,1.13316,1.13332,65.56,True
'2018-11-21T09:38:00',1.13321,1.13341,1.1332,1.1334,102.62,1.13333,1.13353,1.13332,1.13351,78.54,True
'2018-11-21T09:39:00',1.13339,1.1336,1.13329,1.1333,215.04,1.1335,1.1337,1.13333,1.13335,176.32,False
'2018-11-21T09:40:00',1.1333,1.13353,1.13326,1.13352,165.36,1.13337,1.13363,1.13334,1.13362,137.49,False
'2018-11-21T09:41:00',1.1335,1.13351,1.13337,1.13342,144.25,1.13359,1.13362,1.13346,1.13353,155.19,False
'2018-11-21T09:42:00',1.13344,1.13345,1.13334,1.13335,96.65,1.13355,1.13355,1.13343,1.13344,83.52,False
'2018-11-21T09:43:00',1.13337,1.13341,1.13331,1.13333,96.74,1.13344,1.1335,1.13341,1.13343,64.44,True
'2018-11-21T09:44:00',1.13334,1.13343,1.13326,1.13342,105.25,1.13343,1.13351,1.13335,1.13349,63.58,True
'2018-11-21T09:45:00',1.13341,1.1336,1.13334,1.13344,137.05,1.13351,1.13371,1.13343,1.13354,88.8,False
'2018-11-21T09:46:00',1.13342,1.13356,1.13342,1.13354,70.8,1.13353,1.13367,1.13353,1.13365,61.69,True
'2018-11-21T09:47:00',1.13354,1.13361,1.13349,1.13353,128.99,1.13366,1.13371,1.13361,1.13364,95.63,False
'2018-11-21T09:48:00',1.13354,1.1336,1.13345,1.1336,82.62,1.13364,1.13372,1.13356,1.13372,77.99,True
'2018-11-21T09:49:00',1.13363,1.13372,1.13358,1.13364,135.53,1.13373,1.13383,1.13369,1.13376,105.75,False
'2018-11-21T09:50:00',1.13364,1.13369,1.1336,1.13363,106.29,1.13375,1.13379,1.1337,1.13374,87.12,False
'2018-11-21T09:51:00',1.13361,1.13366,1.13357,1.1336,92.15,1.13372,1.13377,1.13368,1.13372,84.56,True
'2018-11-21T09:52:00',1.13361,1.13367,1.13358,1.13362,83.71,1.13372,1.13377,1.13368,1.13373,72.07,True
'2018-11-21T09:53:00',1.13363,1.1337,1.13363,1.13364,77.89,1.13373,1.1338,1.13372,1.13374,65.57,True
'2018-11-21T09:54:00',1.13365,1.13374,1.13359,1.13365,103.64,1.13374,1.13384,1.1337,1.13376,90.01,False
'2018-11-21T09:55:00',1.13365,1.13365,1.13349,1.1335,97.4,1.13375,1.13375,1.13359,1.1336,76.56,False
'2018-11-21T09:56:00',1.1335,1.1335,1.13331,1.13331,88.69,1.13358,1.13359,1.13343,1.13343,68.59,False
'2018-11-21T09:57:00',1.13331,1.13334,1.13321,1.13323,91.34,1.13342,1.13343,1.13332,1.13334,107.8,False
'2018-11-21T09:58:00',1.13324,1.13334,1.13321,1.13333,78.24,1.13334,1.13343,1.1333,1.13342,89.7,True
'2018-11-21T09:59:00',1.13331,1.13334,1.13317,1.13322,72.87,1.13342,1.13344,1.13328,1.13331,96.34,False
'2018-11-21T10:00:00',1.1332,1.13321,1.13311,1.13312,99.73,1.13331,1.13331,1.13321,1.13322,115.51,False
'2018-11-21T10:01:00',1.13312,1.13319,1.13308,1.13319,89.8,1.1332,1.1333,1.13319,1.1333,73.05,True
'2018-11-21T10:02:00',1.13319,1.13322,1.13317,1.13317,69.37,1.13329,1.13332,1.13326,1.13326,64.28,True
'2018-11-21T10:03:00',1.13317,1.13324,1.13312,1.13318,128.26,1.13326,1.13333,1.13323,1.13326,122.1,False
'2018-11-21T10:04:00',1.1332,1.1332,1.13312,1.13317,34.11,1.13326,1.13326,1.13321,1.13325,33.6,True
'2018-11-21T10:05:00',1.13317,1.13327,1.13317,1.13325,66.05,1.13327,1.13336,1.13327,1.13333,72.73,False
'2018-11-21T10:06:00',1.13325,1.13326,1.13321,1.13324,80.04,1.13334,1.13337,1.13331,1.13333,65.5,True
'2018-11-21T10:07:00',1.13325,1.13327,1.1332,1.13321,57.53,1.13333,1.13336,1.13328,1.1333,49.89,True
'2018-11-21T10:08:00',1.13321,1.13337,1.1332,1.13337,66.53,1.13329,1.13347,1.13329,1.13347,58.0,True
'2018-11-21T10:09:00',1.13337,1.13341,1.1333,1.13334,85.55,1.13347,1.13351,1.1334,1.13344,67.04,False
'2018-11-21T10:10:00',1.13334,1.13337,1.13327,1.13327,91.56,1.13345,1.13346,1.13337,1.13337,87.69,False
'2018-11-21T10:11:00',1.13327,1.13333,1.13327,1.1333,57.21,1.13336,1.13342,1.13335,1.1334,66.0,False
'2018-11-21T10:12:00',1.1333,1.1333,1.13312,1.13321,134.37,1.13337,1.13338,1.13322,1.13332,137.14,True
'2018-11-21T10:13:00',1.13321,1.13339,1.13321,1.13339,144.4,1.1333,1.13349,1.13328,1.13348,95.62,True
'2018-11-21T10:14:00',1.13338,1.13344,1.13335,1.13344,86.09,1.13348,1.13354,1.13341,1.13354,64.25,False
'2018-11-21T10:15:00',1.13343,1.13343,1.13316,1.13317,133.0,1.13354,1.13354,1.13325,1.13326,88.62,False
'2018-11-21T10:16:00',1.13314,1.13328,1.13314,1.13328,116.71,1.13324,1.13339,1.13322,1.13337,75.67,True
'2018-11-21T10:17:00',1.13328,1.13331,1.13315,1.13317,105.12,1.13338,1.1334,1.13326,1.13327,79.37,False
'2018-11-21T10:18:00',1.13317,1.13319,1.13305,1.1331,101.07,1.13326,1.13328,1.13316,1.13318,79.1,False
'2018-11-21T10:19:00',1.1331,1.13312,1.13292,1.13295,114.38,1.13319,1.13322,1.13302,1.13303,75.96,False
'2018-11-21T10:20:00',1.13295,1.13312,1.13294,1.13308,50.73,1.13302,1.13321,1.13302,1.13317,43.62,True
'2018-11-21T10:21:00',1.13308,1.13316,1.13308,1.13312,56.93,1.13317,1.13324,1.13316,1.13321,52.64,False
'2018-11-21T10:22:00',1.13312,1.13315,1.13307,1.13315,58.67,1.13322,1.13324,1.13318,1.13324,47.25,True
'2018-11-21T10:23:00',1.13315,1.13321,1.13309,1.13315,66.68,1.13323,1.1333,1.13317,1.13324,70.99,False
'2018-11-21T10:24:00',1.13314,1.13319,1.13307,1.13319,99.74,1.13324,1.13329,1.13314,1.13329,94.49,True
'2018-11-21T10:25:00',1.13321,1.13322,1.13306,1.13311,88.87,1.1333,1.13331,1.13314,1.13322,91.04,False
'2018-11-21T10:26:00',1.13311,1.13313,1.13307,1.13308,131.78,1.13322,1.13322,1.13317,1.13318,65.47,False
'2018-11-21T10:27:00',1.13309,1.13312,1.13299,1.13302,74.76,1.13318,1.13321,1.13309,1.13311,55.5,True
'2018-11-21T10:28:00',1.13301,1.13314,1.13301,1.13312,45.55,1.13312,1.13322,1.13312,1.13322,51.51,False
'2018-11-21T10:29:00',1.13312,1.13313,1.13308,1.1331,41.84,1.13321,1.13323,1.13317,1.1332,34.49,False
'2018-11-21T10:30:00',1.1331,1.1331,1.13273,1.13287,215.59,1.13322,1.13322,1.13283,1.13297,172.35,False
'2018-11-21T10:31:00',1.13286,1.13288,1.13259,1.13262,163.26,1.13297,1.13299,1.1327,1.13274,112.99,False
'2018-11-21T10:32:00',1.13262,1.13287,1.13258,1.13272,207.06,1.13274,1.13298,1.13269,1.13283,141.22,False
'2018-11-21T10:33:00',1.13274,1.13274,1.13237,1.13241,156.89,1.13284,1.13284,1.13245,1.13253,149.62,False
'2018-11-21T10:34:00',1.1324,1.13246,1.13222,1.13229,197.22,1.13253,1.13255,1.13232,1.13241,179.49,True
'2018-11-21T10:35:00',1.13229,1.13246,1.13226,1.13227,143.54,1.1324,1.13257,1.13237,1.13237,137.36,False
'2018-11-21T10:36:00',1.13227,1.13245,1.13227,1.13242,73.44,1.13238,1.13254,1.13238,1.13253,83.12,True
'2018-11-21T10:37:00',1.13243,1.13257,1.13242,1.13254,85.51,1.13251,1.13267,1.13251,1.13264,92.2,True
'2018-11-21T10:38:00',1.13253,1.1326,1.13253,1.13256,68.76,1.13263,1.1327,1.13263,1.13267,78.61,False
'2018-11-21T10:39:00',1.13255,1.13257,1.13252,1.13253,75.03,1.13267,1.13268,1.13259,1.13263,75.5,False
'2018-11-21T10:40:00',1.13253,1.13257,1.13252,1.13254,70.35,1.13261,1.13267,1.1326,1.13263,75.79,False
'2018-11-21T10:41:00',1.13254,1.13257,1.13251,1.13253,38.85,1.13262,1.13267,1.1326,1.13265,44.55,True
'2018-11-21T10:42:00',1.13253,1.13263,1.13252,1.1326,91.43,1.13265,1.13273,1.13262,1.13272,95.41,True
'2018-11-21T10:43:00',1.1326,1.13265,1.13245,1.13245,87.62,1.13271,1.13274,1.13256,1.13256,86.44,False
'2018-11-21T10:44:00',1.13244,1.13248,1.13241,1.13246,125.31,1.13256,1.13257,1.1325,1.13255,99.61,True
'2018-11-21T10:45:00',1.13246,1.13249,1.13241,1.13246,111.95,1.13256,1.1326,1.13251,1.13257,118.55,False
'2018-11-21T10:46:00',1.13245,1.13246,1.1323,1.13239,68.59,1.13256,1.13256,1.1324,1.13249,64.0,True
'2018-11-21T10:47:00',1.13238,1.1325,1.13238,1.1325,59.2,1.13248,1.1326,1.13248,1.1326,58.57,True
'2018-11-21T10:48:00',1.13251,1.13269,1.13249,1.13262,46.32,1.1326,1.13279,1.1326,1.13272,68.62,False
'2018-11-21T10:49:00',1.13262,1.13265,1.13257,1.13263,63.53,1.13271,1.13273,1.13268,1.13272,68.0,False
'2018-11-21T10:50:00',1.13262,1.13264,1.13258,1.13259,44.92,1.13272,1.13272,1.13268,1.13269,48.6,True
'2018-11-21T10:51:00',1.13259,1.13267,1.13258,1.13262,73.35,1.1327,1.13278,1.13269,1.13273,109.82,False
'2018-11-21T10:52:00',1.13263,1.13265,1.1326,1.13264,38.99,1.13273,1.13276,1.13269,1.13273,48.0,True
'2018-11-21T10:53:00',1.13265,1.13268,1.13257,1.13262,62.16,1.13273,1.13277,1.13266,1.13269,55.19,False
'2018-11-21T10:54:00',1.13262,1.13262,1.13256,1.13261,52.48,1.1327,1.13272,1.13266,1.1327,41.55,False
'2018-11-21T10:55:00',1.1326,1.13262,1.13247,1.13247,91.4,1.1327,1.13271,1.13258,1.13258,75.49,False
'2018-11-21T10:56:00',1.13247,1.13247,1.13237,1.13238,66.17,1.13257,1.13258,1.13245,1.13247,75.0,True
'2018-11-21T10:57:00',1.13237,1.1325,1.13237,1.13249,54.09,1.13247,1.1326,1.13246,1.1326,60.46,True
'2018-11-21T10:58:00',1.13249,1.1326,1.13246,1.13248,82.72,1.13259,1.13269,1.13257,1.13259,89.69,False
'2018-11-21T10:59:00',1.13249,1.13252,1.1324,1.13245,44.75,1.1326,1.13261,1.13249,1.13254,74.93,True
'2018-11-21T11:00:00',1.13245,1.13252,1.13245,1.13246,77.87,1.13256,1.13262,1.13255,1.13257,88.68,False
'2018-11-21T11:01:00',1.13245,1.13249,1.13243,1.13243,62.22,1.13257,1.1326,1.13253,1.13254,56.72,False
'2018-11-21T11:02:00',1.1324,1.13243,1.13234,1.13239,81.96,1.13251,1.13253,1.13242,1.13251,82.91,True
'2018-11-21T11:03:00',1.13239,1.13304,1.13237,1.13282,194.77,1.1325,1.13315,1.13247,1.1329,232.87,True
'2018-11-21T11:04:00',1.1328,1.13332,1.13254,1.13329,296.23,1.13289,1.13344,1.13264,1.13341,309.57,True
'2018-11-21T11:05:00',1.13329,1.13352,1.13248,1.13256,389.14,1.1334,1.13362,1.13261,1.1327,353.71,False
'2018-11-21T11:06:00',1.13258,1.1327,1.1323,1.13247,252.79,1.13271,1.13282,1.1324,1.13257,252.74,False
'2018-11-21T11:07:00',1.13245,1.13267,1.13242,1.13263,149.2,1.13256,1.13277,1.13252,1.13271,163.12,True
'2018-11-21T11:08:00',1.13263,1.1328,1.13257,1.13269,144.6,1.13272,1.13289,1.13266,1.13279,104.92,False
'2018-11-21T11:09:00',1.13268,1.13277,1.13263,1.13277,130.32,1.13278,1.13286,1.13272,1.13286,113.36,True
'2018-11-21T11:10:00',1.13275,1.1328,1.13267,1.13273,121.41,1.13285,1.13289,1.13277,1.13281,100.5,False
'2018-11-21T11:11:00',1.13271,1.13279,1.13255,1.13273,92.03,1.13282,1.13289,1.13265,1.13285,83.32,True
'2018-11-21T11:12:00',1.13274,1.1328,1.13253,1.13271,143.93,1.13285,1.13289,1.13264,1.13281,127.89,False
'2018-11-21T11:13:00',1.13271,1.13276,1.13261,1.13272,126.19,1.13283,1.13287,1.13272,1.13283,103.5,False
'2018-11-21T11:14:00',1.13273,1.13274,1.13249,1.13252,139.09,1.13283,1.13284,1.1326,1.13264,117.39,True
'2018-11-21T11:15:00',1.13252,1.13278,1.13252,1.13267,123.65,1.13264,1.13288,1.13261,1.13278,132.79,False
'2018-11-21T11:16:00',1.1327,1.13273,1.1326,1.1326,76.27,1.13281,1.13285,1.1327,1.13271,85.3,False
'2018-11-21T11:17:00',1.1326,1.13263,1.1325,1.13252,71.8,1.13272,1.13274,1.13259,1.13263,74.68,False
'2018-11-21T11:18:00',1.13252,1.13254,1.13247,1.13249,69.14,1.13262,1.13264,1.13254,1.13258,68.49,False
'2018-11-21T11:19:00',1.1325,1.13254,1.13247,1.13251,101.8,1.1326,1.13264,1.13252,1.13259,93.31,False
'2018-11-21T11:20:00',1.1325,1.13251,1.13243,1.13251,98.9,1.13259,1.13261,1.13252,1.13258,87.37,False
'2018-11-21T11:21:00',1.1325,1.13251,1.13244,1.13244,89.56,1.13258,1.13259,1.13249,1.13252,84.12,True
'2018-11-21T11:22:00',1.13245,1.13258,1.13244,1.13255,89.7,1.13253,1.13267,1.13252,1.13263,82.74,False
'2018-11-21T11:23:00',1.13255,1.13258,1.13249,1.13249,50.65,1.13263,1.13266,1.13257,1.13258,44.06,False
'2018-11-21T11:24:00',1.13248,1.13249,1.13237,1.13239,55.9,1.13258,1.13258,1.13244,1.13248,58.82,False
'2018-11-21T11:25:00',1.13237,1.1324,1.13227,1.13239,75.85,1.13247,1.1325,1.13236,1.13247,75.29,True
'2018-11-21T11:26:00',1.13239,1.13246,1.13226,1.13228,93.04,1.13248,1.13256,1.13233,1.13237,99.38,False
'2018-11-21T11:27:00',1.13228,1.13238,1.13226,1.13238,119.57,1.13238,1.13248,1.13234,1.13248,103.91,True
'2018-11-21T11:28:00',1.13239,1.13263,1.13239,1.1326,96.81,1.1325,1.13273,1.1325,1.1327,100.65,True
'2018-11-21T11:29:00',1.1326,1.13278,1.1326,1.13274,58.61,1.13271,1.13289,1.13271,1.13284,64.42,True
'2018-11-21T11:30:00',1.13273,1.1328,1.13262,1.13263,81.6,1.13281,1.13288,1.13271,1.13271,117.58,False
'2018-11-21T11:31:00',1.13263,1.13271,1.13262,1.13271,72.1,1.13272,1.13282,1.13271,1.13282,72.24,True
'2018-11-21T11:32:00',1.1327,1.13281,1.13268,1.13277,73.35,1.13282,1.13291,1.13278,1.13287,102.44,False
'2018-11-21T11:33:00',1.13279,1.13279,1.13255,1.13258,68.1,1.13288,1.13288,1.13264,1.13269,83.28,False
'2018-11-21T11:34:00',1.13258,1.13262,1.1325,1.1325,48.8,1.1327,1.13272,1.13259,1.1326,60.18,False
'2018-11-21T11:35:00',1.13249,1.1325,1.13237,1.13244,77.41,1.1326,1.1326,1.13247,1.13254,97.72,False
'2018-11-21T11:36:00',1.13243,1.13244,1.13232,1.13239,56.27,1.13254,1.13254,1.13243,1.13248,70.4,False
'2018-11-21T11:37:00',1.13239,1.13244,1.13231,1.13235,78.66,1.13249,1.13253,1.13241,1.13245,93.25,False
'2018-11-21T11:38:00',1.13235,1.13243,1.13229,1.13243,69.17,1.13244,1.13254,1.13238,1.13253,75.37,True
'2018-11-21T11:39:00',1.13244,1.13259,1.13239,1.13258,49.62,1.13253,1.13268,1.13248,1.13267,68.54,True
'2018-11-21T11:40:00',1.13258,1.13264,1.13251,1.13255,67.65,1.13268,1.13274,1.13261,1.13263,83.58,False
'2018-11-21T11:41:00',1.13255,1.13263,1.13253,1.13261,42.86,1.13262,1.13274,1.13262,1.1327,56.47,False
'2018-11-21T11:42:00',1.13261,1.13263,1.13257,1.13257,40.87,1.13269,1.13274,1.13267,1.13267,73.31,False
'2018-11-21T11:43:00',1.13257,1.1326,1.13238,1.1324,78.6,1.13268,1.1327,1.13249,1.1325,102.5,False
'2018-11-21T11:44:00',1.13241,1.13242,1.13203,1.13207,144.17,1.13251,1.13251,1.13211,1.13217,143.03,False
'2018-11-21T11:45:00',1.13206,1.13219,1.13198,1.13209,123.61,1.13217,1.13229,1.13208,1.1322,124.26,True
'2018-11-21T11:46:00',1.13208,1.13245,1.13206,1.13242,86.52,1.13219,1.13252,1.13215,1.1325,87.74,False
'2018-11-21T11:47:00',1.13242,1.13243,1.13235,1.13242,116.48,1.13251,1.13251,1.13245,1.1325,114.09,True
'2018-11-21T11:48:00',1.13242,1.13244,1.13231,1.13232,112.6,1.13251,1.13251,1.1324,1.13241,91.05,False
'2018-11-21T11:49:00',1.13234,1.13236,1.13226,1.13231,90.41,1.13241,1.13245,1.13235,1.13241,71.61,True
'2018-11-21T11:50:00',1.13229,1.13236,1.1322,1.13223,100.97,1.1324,1.13246,1.13231,1.13233,83.23,False
'2018-11-21T11:51:00',1.13222,1.13225,1.13145,1.13188,314.26,1.13232,1.13236,1.13157,1.13198,322.04,False
'2018-11-21T11:52:00',1.13188,1.13204,1.13179,1.1318,121.85,1.13199,1.13213,1.1319,1.1319,156.5,False
'2018-11-21T11:53:00',1.1318,1.13202,1.13177,1.13199,112.62,1.13189,1.13212,1.13185,1.1321,166.06,True
'2018-11-21T11:54:00',1.13199,1.13212,1.13199,1.13211,64.36,1.1321,1.13221,1.13209,1.13221,93.58,True
'2018-11-21T11:55:00',1.13214,1.13249,1.13213,1.13227,191.34,1.13222,1.13257,1.13222,1.13238,172.54,True
'2018-11-21T11:56:00',1.13228,1.13253,1.13226,1.13248,120.27,1.13237,1.13263,1.13236,1.13258,118.35,False
'2018-11-21T11:57:00',1.1325,1.1325,1.13214,1.13223,138.91,1.13258,1.13258,1.13224,1.13233,117.33,False
'2018-11-21T11:58:00',1.13222,1.1323,1.13215,1.13217,151.76,1.13233,1.13239,1.13225,1.13228,86.25,True
'2018-11-21T11:59:00',1.13215,1.13235,1.1321,1.13234,154.36,1.13223,1.13244,1.13222,1.13242,104.62,True
'2018-11-21T12:00:00',1.13233,1.13259,1.13228,1.13259,194.34,1.13244,1.13271,1.13238,1.13271,132.77,True
'2018-11-21T12:01:00',1.1326,1.13276,1.13258,1.13272,139.91,1.13271,1.13287,1.13269,1.13281,119.92,True
'2018-11-21T12:02:00',1.13272,1.13283,1.13269,1.13275,119.33,1.1328,1.13295,1.1328,1.13287,107.82,False
'2018-11-21T12:03:00',1.13276,1.13277,1.1327,1.1327,72.97,1.13286,1.13286,1.13279,1.1328,43.5,True
'2018-11-21T12:04:00',1.1327,1.13284,1.1327,1.1328,127.88,1.13281,1.13294,1.13281,1.13291,83.29,True
'2018-11-21T12:05:00',1.13281,1.13307,1.13281,1.13285,170.03,1.1329,1.13316,1.13289,1.13295,146.98,False
'2018-11-21T12:06:00',1.13285,1.13291,1.13279,1.13285,95.94,1.13296,1.13301,1.13289,1.13294,111.87,False
'2018-11-21T12:07:00',1.13284,1.13286,1.13279,1.13284,59.71,1.13292,1.13294,1.1329,1.13294,56.35,True
'2018-11-21T12:08:00',1.13285,1.13292,1.1328,1.13292,76.02,1.13294,1.13302,1.1329,1.13302,61.12,True
'2018-11-21T12:09:00',1.13293,1.13302,1.13284,1.13288,130.95,1.13303,1.13313,1.13293,1.13297,83.57,False
'2018-11-21T12:10:00',1.13287,1.13297,1.13283,1.13289,58.76,1.13297,1.13307,1.13292,1.13297,62.99,False
'2018-11-21T12:11:00',1.13288,1.13289,1.13286,1.13286,27.59,1.13297,1.13297,1.13294,1.13296,54.6,False
'2018-11-21T12:12:00',1.13286,1.13286,1.13275,1.13278,52.5,1.13296,1.13296,1.13284,1.13287,57.85,False
'2018-11-21T12:13:00',1.13279,1.13282,1.13275,1.13276,62.63,1.13288,1.13292,1.13285,1.13287,67.0,False
'2018-11-21T12:14:00',1.13276,1.13276,1.13263,1.13264,77.44,1.13286,1.13286,1.13273,1.13275,55.85,False
'2018-11-21T12:15:00',1.13263,1.13263,1.13257,1.13261,53.84,1.13273,1.13273,1.13268,1.13271,52.05,True
'2018-11-21T12:16:00',1.13262,1.1328,1.1326,1.13277,65.06,1.13272,1.13292,1.1327,1.13288,61.63,True
'2018-11-21T12:17:00',1.13277,1.13288,1.13277,1.13283,82.41,1.13289,1.13299,1.13289,1.13294,85.3,False
'2018-11-21T12:18:00',1.13283,1.13287,1.13281,1.13286,78.32,1.13293,1.13295,1.13292,1.13294,92.35,False
'2018-11-21T12:19:00',1.13286,1.13287,1.13278,1.13279,55.63,1.13295,1.13295,1.13289,1.13289,55.0,False
'2018-11-21T12:20:00',1.13278,1.13278,1.13269,1.13269,36.96,1.1329,1.1329,1.13278,1.13278,32.92,False
'2018-11-21T12:21:00',1.1327,1.13272,1.13263,1.13263,79.75,1.13277,1.1328,1.13274,1.13274,48.85,True
'2018-11-21T12:22:00',1.13264,1.13327,1.13264,1.13317,204.5,1.13274,1.13335,1.13273,1.13328,212.01,True
'2018-11-21T12:23:00',1.13323,1.13329,1.13288,1.13317,301.14,1.13333,1.13335,1.13298,1.13327,317.34,True
'2018-11-21T12:24:00',1.13315,1.13339,1.13291,1.13302,217.25,1.13326,1.13346,1.13301,1.13313,227.7,False
'2018-11-21T12:25:00',1.133,1.13325,1.13298,1.13323,151.4,1.13311,1.13334,1.13308,1.13333,162.75,False
'2018-11-21T12:26:00',1.13323,1.13323,1.13292,1.13305,138.47,1.13332,1.13333,1.13302,1.13316,115.1,True
'2018-11-21T12:27:00',1.13305,1.13339,1.133,1.13318,171.65,1.13315,1.13347,1.13307,1.13329,181.4,True
'2018-11-21T12:28:00',1.13317,1.1335,1.13306,1.13339,181.29,1.13328,1.13358,1.13316,1.13348,175.97,False
'2018-11-21T12:29:00',1.13338,1.13348,1.13331,1.13339,180.31,1.13347,1.13358,1.13342,1.13348,167.99,True
'2018-11-21T12:30:00',1.1334,1.1336,1.13335,1.13353,140.37,1.1335,1.1337,1.13347,1.13364,144.44,False
'2018-11-21T12:31:00',1.13353,1.13357,1.13338,1.1335,155.93,1.13363,1.13367,1.13349,1.13362,150.59,True
'2018-11-21T12:32:00',1.13351,1.13388,1.13351,1.13385,192.96,1.13362,1.13397,1.13362,1.13394,197.73,False
'2018-11-21T12:33:00',1.13386,1.13386,1.13362,1.13363,191.64,1.13394,1.13394,1.13373,1.13374,150.64,False
'2018-11-21T12:34:00',1.13364,1.13381,1.13364,1.13374,139.52,1.13375,1.13392,1.13375,1.13386,136.05,True
'2018-11-21T12:35:00',1.13376,1.13384,1.13353,1.13378,136.22,1.13385,1.13394,1.13363,1.13388,133.37,True
'2018-11-21T12:36:00',1.13377,1.13388,1.13369,1.13382,117.7,1.13386,1.13396,1.1338,1.13393,111.73,False
'2018-11-21T12:37:00',1.13382,1.13386,1.13362,1.13363,116.45,1.13392,1.13396,1.13372,1.13373,123.39,False
'2018-11-21T12:38:00',1.13362,1.13372,1.1336,1.13369,177.54,1.13373,1.13382,1.1337,1.13378,169.02,True
'2018-11-21T12:39:00',1.13369,1.13376,1.13356,1.13361,115.25,1.13379,1.13386,1.13362,1.1337,128.22,False
'2018-11-21T12:40:00',1.13362,1.13374,1.13361,1.13364,112.0,1.1337,1.13384,1.1337,1.13374,138.74,True
'2018-11-21T12:41:00',1.13364,1.13379,1.13364,1.13372,110.82,1.13373,1.1339,1.13373,1.13382,124.6,False
'2018-11-21T12:42:00',1.13372,1.13372,1.13339,1.13343,75.42,1.13381,1.13382,1.13348,1.13352,62.84,False
'2018-11-21T12:43:00',1.13344,1.13362,1.13342,1.13354,75.3,1.13353,1.1337,1.13353,1.13364,70.78,False
'2018-11-21T12:44:00',1.13353,1.13361,1.13344,1.13345,62.43,1.13364,1.13369,1.13353,1.13353,50.5,False
'2018-11-21T12:45:00',1.13346,1.13351,1.13345,1.13347,55.81,1.13354,1.13358,1.13354,1.13355,39.5,True
'2018-11-21T12:46:00',1.13348,1.13353,1.13346,1.13348,81.61,1.13355,1.1336,1.13354,1.13356,62.84,False
'2018-11-21T12:47:00',1.13351,1.13351,1.1334,1.13344,70.3,1.13359,1.13359,1.13348,1.13353,58.88,False
'2018-11-21T12:48:00',1.13343,1.13349,1.13336,1.13345,74.04,1.13353,1.13356,1.13345,1.13355,52.97,True
'2018-11-21T12:49:00',1.13344,1.13349,1.13331,1.13339,127.65,1.13355,1.13359,1.13341,1.1335,105.88,True
'2018-11-21T12:50:00',1.1334,1.13351,1.13333,1.13334,84.82,1.13351,1.13361,1.13344,1.13344,117.51,False
'2018-11-21T12:51:00',1.13333,1.13346,1.1333,1.13346,106.04,1.13344,1.13355,1.13341,1.13355,92.14,True
'2018-11-21T12:52:00',1.13347,1.13351,1.1334,1.13349,77.77,1.13355,1.13361,1.13351,1.1336,88.17,False
'2018-11-21T12:53:00',1.13348,1.13348,1.13335,1.1334,101.06,1.13359,1.13359,1.13344,1.13345,99.95,False
'2018-11-21T12:54:00',1.13329,1.13332,1.13312,1.13323,112.89,1.13338,1.13341,1.13322,1.13333,129.57,True
'2018-11-21T12:55:00',1.13324,1.13346,1.13322,1.13339,155.24,1.13333,1.13356,1.13332,1.13349,177.68,True
'2018-11-21T12:56:00',1.13339,1.13347,1.13332,1.1334,110.88,1.13349,1.13356,1.13341,1.13349,97.62,False
'2018-11-21T12:57:00',1.13337,1.13338,1.13321,1.13331,135.22,1.13346,1.13348,1.13331,1.13343,114.44,False
'2018-11-21T12:58:00',1.13332,1.13336,1.13326,1.13334,129.07,1.13344,1.13347,1.13336,1.13345,101.32,False
'2018-11-21T12:59:00',1.13333,1.13334,1.13315,1.13322,88.07,1.13344,1.13345,1.13326,1.13334,131.38,True
'2018-11-21T13:00:00',1.13323,1.13335,1.13318,1.13332,79.88,1.13334,1.13344,1.13328,1.13341,79.21,True
'2018-11-21T13:01:00',1.13332,1.13342,1.1333,1.13339,81.79,1.1334,1.13351,1.1334,1.13348,63.91,True
'2018-11-21T13:02:00',1.13339,1.13345,1.13334,1.13343,106.36,1.13347,1.13356,1.13344,1.13352,126.51,True
'2018-11-21T13:03:00',1.13344,1.13346,1.13339,1.1334,72.59,1.13352,1.13356,1.13348,1.13349,69.02,True
'2018-11-21T13:04:00',1.1334,1.13361,1.1334,1.13356,108.86,1.13349,1.13368,1.13349,1.13365,154.63,False
'2018-11-21T13:05:00',1.13355,1.13358,1.13328,1.13328,141.08,1.13365,1.13367,1.13338,1.13339,109.82,False
'2018-11-21T13:06:00',1.13327,1.13328,1.13308,1.13309,137.26,1.13337,1.13338,1.13316,1.13319,133.63,False
'2018-11-21T13:07:00',1.13309,1.13321,1.13308,1.13315,113.56,1.1332,1.13331,1.13318,1.13324,111.31,False
'2018-11-21T13:08:00',1.13315,1.13318,1.13306,1.13313,94.77,1.13326,1.13328,1.13316,1.13323,106.01,True
'2018-11-21T13:09:00',1.13314,1.13323,1.13313,1.13314,95.77,1.13322,1.13332,1.13322,1.13324,91.31,True
'2018-11-21T13:10:00',1.13315,1.13323,1.13314,1.13316,75.43,1.13324,1.13334,1.13323,1.13327,70.69,True
'2018-11-21T13:11:00',1.13317,1.13324,1.13314,1.13321,70.04,1.13328,1.13335,1.13322,1.1333,83.38,True
'2018-11-21T13:12:00',1.13322,1.13325,1.13318,1.13322,64.0,1.13332,1.13334,1.13327,1.13334,81.2,False
'2018-11-21T13:13:00',1.13323,1.13324,1.13314,1.13315,73.67,1.13333,1.13335,1.13323,1.13326,90.26,False
'2018-11-21T13:14:00',1.13315,1.1332,1.13312,1.13319,56.88,1.13327,1.13331,1.13323,1.1333,65.24,True
'2018-11-21T13:15:00',1.13319,1.13324,1.13318,1.13321,66.79,1.13329,1.13334,1.13328,1.13331,76.44,False
'2018-11-21T13:16:00',1.13321,1.13321,1.13317,1.13318,47.45,1.13333,1.13333,1.13326,1.13329,55.42,False
'2018-11-21T13:17:00',1.13318,1.13318,1.13303,1.13314,68.46,1.13328,1.13328,1.13312,1.13324,72.17,False
'2018-11-21T13:18:00',1.13314,1.13317,1.13308,1.13312,78.61,1.13323,1.13327,1.13318,1.13322,87.19,True
'2018-11-21T13:19:00',1.13313,1.13324,1.1331,1.13323,68.4,1.13323,1.13333,1.1332,1.13333,67.81,True
'2018-11-21T13:20:00',1.13323,1.13341,1.13321,1.13338,74.85,1.13331,1.13348,1.13331,1.13346,98.84,True
'2018-11-21T13:21:00',1.13337,1.13342,1.13333,1.13339,45.5,1.13346,1.13348,1.13342,1.13347,62.33,True
'2018-11-21T13:22:00',1.1334,1.13341,1.13334,1.13339,50.82,1.13347,1.13351,1.13343,1.1335,61.74,True
'2018-11-21T13:23:00',1.1334,1.13349,1.1334,1.13346,46.5,1.1335,1.13358,1.1335,1.13356,68.78,True
'2018-11-21T13:24:00',1.13346,1.13353,1.13333,1.13336,55.75,1.13357,1.13362,1.13343,1.13347,68.51,False
'2018-11-21T13:25:00',1.13335,1.13339,1.1333,1.13332,71.0,1.13344,1.13349,1.1334,1.13341,78.26,True
'2018-11-21T13:26:00',1.13332,1.13341,1.13323,1.13339,59.0,1.13336,1.13347,1.13332,1.13347,80.93,False
'2018-11-21T13:27:00',1.1334,1.1334,1.13326,1.13333,80.84,1.13347,1.13347,1.13334,1.13343,106.97,True
'2018-11-21T13:28:00',1.13335,1.13341,1.13332,1.13338,50.83,1.13343,1.1335,1.13341,1.13348,54.5,True
'2018-11-21T13:29:00',1.13339,1.13342,1.1333,1.13335,90.92,1.13349,1.1335,1.13341,1.13347,80.26,False
'2018-11-21T13:30:00',1.13338,1.13338,1.13328,1.13335,73.75,1.13348,1.13348,1.13339,1.13343,66.62,True
'2018-11-21T13:31:00',1.13334,1.13338,1.13331,1.13334,47.57,1.13342,1.13349,1.13341,1.13345,41.75,False
'2018-11-21T13:32:00',1.13336,1.13336,1.13326,1.13326,48.32,1.13346,1.13347,1.13336,1.13336,49.5,True
'2018-11-21T13:33:00',1.13329,1.13342,1.13329,1.13334,49.24,1.13338,1.13351,1.13338,1.13342,60.9,False
'2018-11-21T13:34:00',1.13335,1.13341,1.13332,1.1334,60.99,1.13344,1.13349,1.1334,1.13346,71.86,False
'2018-11-21T13:35:00',1.1334,1.1334,1.13333,1.13336,52.62,1.13347,1.13348,1.13342,1.13344,48.5,True
'2018-11-21T13:36:00',1.13335,1.13341,1.13332,1.13339,50.24,1.13344,1.13349,1.13341,1.13345,50.96,True
'2018-11-21T13:37:00',1.13339,1.13343,1.13336,1.13339,54.25,1.13346,1.1335,1.13345,1.13346,54.96,True
'2018-11-21T13:38:00',1.13339,1.13355,1.13338,1.13353,68.35,1.13345,1.13363,1.13345,1.13363,67.25,False
'2018-11-21T13:39:00',1.13353,1.13355,1.1334,1.13345,47.51,1.13362,1.13363,1.1335,1.13354,36.75,False
'2018-11-21T13:40:00',1.13344,1.13344,1.13337,1.13341,49.3,1.13352,1.13352,1.13344,1.1335,49.71,True
'2018-11-21T13:41:00',1.1334,1.13345,1.1334,1.13342,34.0,1.13348,1.13351,1.13348,1.1335,28.6,False
'2018-11-21T13:42:00',1.13341,1.13344,1.13333,1.13335,47.5,1.1335,1.13352,1.13341,1.13341,43.0,True
'2018-11-21T13:43:00',1.13334,1.13349,1.13331,1.13347,80.5,1.13341,1.13356,1.1334,1.13356,81.27,True
'2018-11-21T13:44:00',1.13348,1.13351,1.13335,1.13345,84.89,1.13356,1.13358,1.13345,1.13355,70.25,True
'2018-11-21T13:45:00',1.13346,1.13354,1.13345,1.1335,79.87,1.13355,1.13363,1.13354,1.13359,80.37,True
'2018-11-21T13:46:00',1.1335,1.13356,1.13349,1.13352,44.0,1.13358,1.13363,1.13357,1.13361,48.5,False
'2018-11-21T13:47:00',1.13353,1.13354,1.13342,1.13344,83.02,1.13361,1.13363,1.13351,1.13352,87.17,False
'2018-11-21T13:48:00',1.13342,1.13352,1.13341,1.13352,58.58,1.13352,1.13359,1.1335,1.13359,48.5,True
'2018-11-21T13:49:00',1.13352,1.13359,1.13351,1.13359,53.87,1.1336,1.13368,1.13359,1.13368,41.0,True
'2018-11-21T13:50:00',1.1336,1.13364,1.13355,1.13364,79.82,1.13368,1.13368,1.13363,1.13368,61.0,True
'2018-11-21T13:51:00',1.13362,1.13364,1.13356,1.13359,70.26,1.13368,1.1337,1.13366,1.13369,75.25,False
'2018-11-21T13:52:00',1.13359,1.13362,1.13358,1.13361,47.84,1.13369,1.1337,1.13368,1.1337,63.85,True
'2018-11-21T13:53:00',1.1336,1.13374,1.13357,1.13371,111.25,1.13369,1.13384,1.13367,1.13379,102.85,False
'2018-11-21T13:54:00',1.13369,1.13373,1.13349,1.13368,135.23,1.13379,1.13383,1.13354,1.13377,120.31,True
'2018-11-21T13:55:00',1.13369,1.13389,1.13369,1.13386,139.51,1.13377,1.13398,1.13377,1.13396,131.89,False
'2018-11-21T13:56:00',1.13386,1.13388,1.13374,1.13385,143.58,1.13395,1.13396,1.13382,1.13395,136.1,True
'2018-11-21T13:57:00',1.13383,1.13398,1.13379,1.13384,175.65,1.13393,1.13403,1.13389,1.13393,165.18,False
'2018-11-21T13:58:00',1.13385,1.13386,1.13359,1.1336,171.61,1.13394,1.13394,1.13369,1.13371,152.79,False
'2018-11-21T13:59:00',1.13366,1.13368,1.13358,1.13362,128.86,1.13375,1.13379,1.13368,1.1337,106.86,True
'2018-11-21T14:00:00',1.13362,1.13382,1.13346,1.13349,209.61,1.13372,1.13391,1.13354,1.13359,153.57,False
'2018-11-21T14:01:00',1.13348,1.13351,1.13337,1.13348,165.82,1.13357,1.13361,1.13346,1.13358,124.31,True
'2018-11-21T14:02:00',1.13348,1.13369,1.13348,1.13367,96.19,1.13357,1.13379,1.13354,1.13375,93.84,True
'2018-11-21T14:03:00',1.13366,1.1337,1.13358,1.13367,104.22,1.13375,1.13379,1.13367,1.13377,93.21,True
'2018-11-21T14:04:00',1.13367,1.13376,1.13365,1.13374,63.62,1.13379,1.13385,1.13373,1.13383,77.22,True
'2018-11-21T14:05:00',1.13373,1.1338,1.13372,1.1338,60.7,1.13383,1.1339,1.1338,1.1339,57.62,True
'2018-11-21T14:06:00',1.1338,1.13403,1.13375,1.13402,66.1,1.13389,1.13413,1.13385,1.13413,86.91,True
'2018-11-21T14:07:00',1.13402,1.13412,1.134,1.13403,67.0,1.13412,1.13422,1.13409,1.13414,70.57,False
'2018-11-21T14:08:00',1.13403,1.13404,1.13398,1.134,38.25,1.13413,1.13413,1.13409,1.13411,45.96,True
'2018-11-21T14:09:00',1.13401,1.13419,1.13399,1.13408,66.97,1.13411,1.13429,1.13409,1.13417,85.18,False
'2018-11-21T14:10:00',1.13408,1.13408,1.13391,1.13392,80.01,1.13418,1.13419,1.13403,1.13403,122.8,True
'2018-11-21T14:11:00',1.13394,1.13413,1.13394,1.13413,59.5,1.13406,1.13423,1.13405,1.13423,78.85,True
'2018-11-21T14:12:00',1.13413,1.13426,1.13412,1.13421,82.91,1.13422,1.13434,1.13422,1.13432,106.29,False
'2018-11-21T14:13:00',1.13421,1.13422,1.13412,1.13413,73.97,1.13432,1.13432,1.13422,1.13423,90.58,False
'2018-11-21T14:14:00',1.13412,1.13416,1.13407,1.13407,92.49,1.13423,1.13426,1.13416,1.13416,93.92,True
'2018-11-21T14:15:00',1.13405,1.13423,1.13405,1.13418,97.35,1.13415,1.13432,1.13415,1.13428,87.32,False
'2018-11-21T14:16:00',1.13417,1.1342,1.13409,1.1341,50.2,1.13427,1.13429,1.13417,1.13418,46.19,False
'2018-11-21T14:17:00',1.13411,1.13419,1.13399,1.13399,81.75,1.13419,1.13426,1.13406,1.1341,85.12,False
'2018-11-21T14:18:00',1.134,1.13409,1.13391,1.134,79.07,1.1341,1.13418,1.13402,1.13411,80.21,True
'2018-11-21T14:19:00',1.13399,1.13409,1.13392,1.134,87.49,1.13411,1.13419,1.13404,1.1341,100.35,False
'2018-11-21T14:20:00',1.13402,1.13407,1.13392,1.13395,107.19,1.13411,1.13418,1.134,1.13405,105.57,True
'2018-11-21T14:21:00',1.13395,1.13411,1.13395,1.13405,113.72,1.13404,1.13422,1.13404,1.13414,119.31,False
'2018-11-21T14:22:00',1.13408,1.13408,1.13392,1.13393,89.5,1.13415,1.13418,1.13402,1.13402,90.69,False
'2018-11-21T14:23:00',1.13395,1.13401,1.13387,1.13389,85.0,1.13404,1.1341,1.13394,1.13396,74.63,True
'2018-11-21T14:24:00',1.13392,1.13422,1.13392,1.13421,125.34,1.13398,1.13428,1.13398,1.13428,120.29,False
'2018-11-21T14:25:00',1.13421,1.13421,1.134,1.13401,90.81,1.13429,1.13429,1.1341,1.1341,79.5,False
'2018-11-21T14:26:00',1.13402,1.13404,1.13376,1.1338,87.03,1.1341,1.13413,1.13386,1.13391,87.5,False
'2018-11-21T14:27:00',1.13381,1.13381,1.13361,1.13371,85.77,1.13392,1.13392,1.13373,1.13379,77.87,False
'2018-11-21T14:28:00',1.13372,1.13375,1.13367,1.13375,32.5,1.13379,1.13382,1.13375,1.13382,33.5,True
'2018-11-21T14:29:00',1.13374,1.13392,1.13365,1.13379,92.27,1.13382,1.13428,1.13374,1.13415,97.5,True
'2018-11-21T14:30:00',1.13377,1.13425,1.13377,1.13394,213.48,1.13411,1.13434,1.13398,1.13403,231.5,False
'2018-11-21T14:31:00',1.13392,1.13398,1.13371,1.13398,118.19,1.13401,1.13408,1.13382,1.13408,110.91,True
'2018-11-21T14:32:00',1.13399,1.13401,1.13387,1.13388,79.0,1.13408,1.13411,1.13398,1.13399,81.42,False
'2018-11-21T14:33:00',1.13389,1.13399,1.13375,1.13382,145.09,1.13398,1.13408,1.13382,1.13392,158.2,False
'2018-11-21T14:34:00',1.13382,1.13382,1.13359,1.13374,131.63,1.1339,1.1339,1.1337,1.1338,124.1,True
'2018-11-21T14:35:00',1.13374,1.13395,1.13369,1.13395,118.32,1.13382,1.13403,1.13379,1.13403,107.25,True
'2018-11-21T14:36:00',1.13394,1.13432,1.13393,1.13405,172.09,1.13403,1.1344,1.13402,1.13416,150.48,False
'2018-11-21T14:37:00',1.13405,1.13412,1.13395,1.13396,142.36,1.13415,1.13421,1.13401,1.13406,130.21,False
'2018-11-21T14:38:00',1.13395,1.13397,1.13385,1.13388,94.76,1.13406,1.13407,1.13394,1.134,103.66,True
'2018-11-21T14:39:00',1.13389,1.13404,1.13388,1.13401,155.43,1.134,1.13415,1.13399,1.13411,115.44,False
'2018-11-21T14:40:00',1.13401,1.13403,1.13395,1.13399,106.37,1.13411,1.13416,1.13406,1.13411,95.12,True
'2018-11-21T14:41:00',1.134,1.13405,1.13396,1.13403,98.56,1.13411,1.13416,1.13406,1.13414,91.87,True
'2018-11-21T14:42:00',1.13403,1.13414,1.13401,1.13414,119.58,1.13415,1.13423,1.13411,1.13423,96.99,True
'2018-11-21T14:43:00',1.13414,1.13425,1.13411,1.13411,98.31,1.13422,1.13433,1.13421,1.13421,91.35,False
'2018-11-21T14:44:00',1.13411,1.13411,1.1339,1.13396,125.42,1.13419,1.13419,1.13397,1.13406,96.62,False
'2018-11-21T14:45:00',1.13396,1.13398,1.1338,1.13387,101.63,1.13405,1.13406,1.1339,1.13397,76.0,False
'2018-11-21T14:46:00',1.13387,1.13392,1.13375,1.13379,77.34,1.13396,1.13401,1.13383,1.13388,56.0,False
'2018-11-21T14:47:00',1.13379,1.13389,1.13379,1.13385,111.28,1.13389,1.13398,1.13388,1.13394,71.5,False
'2018-11-21T14:48:00',1.13384,1.13385,1.13374,1.13381,104.3,1.13394,1.13394,1.13384,1.1339,77.5,True
'2018-11-21T14:49:00',1.13382,1.13391,1.13374,1.13385,95.74,1.1339,1.13399,1.13384,1.13395,72.0,False
'2018-11-21T14:50:00',1.13386,1.13386,1.13368,1.13374,90.47,1.13396,1.13397,1.13375,1.13385,63.5,False
'2018-11-21T14:51:00',1.13372,1.13378,1.13363,1.13365,106.75,1.13383,1.13388,1.13374,1.13377,77.0,True
'2018-11-21T14:52:00',1.13365,1.13381,1.13365,1.13369,80.99,1.13376,1.1339,1.13374,1.13379,66.47,False
'2018-11-21T14:53:00',1.1337,1.13372,1.13358,1.13359,129.92,1.13379,1.13381,1.13366,1.13369,92.57,True
'2018-11-21T14:54:00',1.1336,1.13378,1.13359,1.13371,136.09,1.13369,1.13387,1.13368,1.13379,113.57,True
'2018-11-21T14:55:00',1.13371,1.13382,1.1337,1.13381,53.19,1.1338,1.13391,1.13378,1.13391,60.93,True
'2018-11-21T14:56:00',1.13382,1.13397,1.13382,1.13396,114.89,1.13391,1.13406,1.13391,1.13402,114.92,True
'2018-11-21T14:57:00',1.13394,1.13403,1.13388,1.13397,92.14,1.13402,1.1341,1.13396,1.13407,96.24,True
'2018-11-21T14:58:00',1.13397,1.13404,1.13396,1.13403,146.76,1.13407,1.13414,1.13405,1.13412,89.25,True
'2018-11-21T14:59:00',1.13402,1.13413,1.13399,1.13407,196.92,1.13412,1.13423,1.13409,1.13414,126.5,False
'2018-11-21T15:00:00',1.13406,1.13406,1.13386,1.13401,120.5,1.13416,1.13416,1.13395,1.13411,103.48,False
'2018-11-21T15:01:00',1.13401,1.13401,1.13389,1.13399,69.15,1.13411,1.13411,1.13398,1.13409,91.73,True
'2018-11-21T15:02:00',1.13402,1.13407,1.13388,1.13389,148.01,1.13411,1.13418,1.13397,1.134,152.98,False
'2018-11-21T15:03:00',1.13389,1.13403,1.13386,1.13401,128.55,1.13398,1.13413,1.13393,1.13409,120.31,True
'2018-11-21T15:04:00',1.13401,1.13412,1.134,1.13405,100.09,1.1341,1.13422,1.13409,1.13415,103.8,True
'2018-11-21T15:05:00',1.13406,1.13414,1.13406,1.1341,108.7,1.13416,1.13424,1.13415,1.13419,117.45,False
'2018-11-21T15:06:00',1.1341,1.13411,1.13401,1.13402,99.0,1.1342,1.1342,1.1341,1.13413,74.28,False
'2018-11-21T15:07:00',1.13402,1.13402,1.13392,1.13392,115.91,1.13413,1.13413,1.13401,1.13401,122.21,False
'2018-11-21T15:08:00',1.13392,1.13395,1.13382,1.13385,122.3,1.13402,1.13404,1.13392,1.13395,85.25,True
'2018-11-21T15:09:00',1.13386,1.13395,1.13382,1.13393,67.92,1.13395,1.13405,1.13392,1.13403,95.0,True
'2018-11-21T15:10:00',1.13391,1.13401,1.13391,1.13396,82.99,1.13402,1.1341,1.13401,1.13406,67.22,False
'2018-11-21T15:11:00',1.13396,1.13396,1.13384,1.13392,88.24,1.13405,1.13405,1.13395,1.134,64.25,True
'2018-11-21T15:12:00',1.1339,1.13396,1.13381,1.13387,148.39,1.134,1.13407,1.13391,1.13398,105.11,False
'2018-11-21T15:13:00',1.13391,1.13396,1.13387,1.13387,105.05,1.13399,1.13406,1.13393,1.13394,92.49,True
'2018-11-21T15:14:00',1.13386,1.13402,1.13386,1.13402,88.78,1.13395,1.13411,1.13395,1.13411,70.09,True
'2018-11-21T15:15:00',1.13404,1.1341,1.13396,1.13399,114.4,1.13414,1.1342,1.13402,1.13408,86.25,False
'2018-11-21T15:16:00',1.13399,1.13408,1.13399,1.13407,74.65,1.13409,1.13418,1.13408,1.13415,62.25,True
'2018-11-21T15:17:00',1.13407,1.13415,1.13405,1.13415,58.9,1.13415,1.13425,1.13412,1.13425,55.87,True
'2018-11-21T15:18:00',1.13416,1.13421,1.13415,1.13417,71.13,1.13425,1.1343,1.13423,1.13424,79.87,True
'2018-11-21T15:19:00',1.13417,1.13421,1.13415,1.13417,78.38,1.13427,1.13431,1.13423,1.13427,67.72,True
'2018-11-21T15:20:00',1.13417,1.13423,1.13408,1.13423,74.84,1.13426,1.13433,1.13419,1.13432,78.66,True
'2018-11-21T15:21:00',1.13424,1.13432,1.13417,1.1342,84.67,1.13434,1.13442,1.13424,1.13428,85.79,False
'2018-11-21T15:22:00',1.13419,1.13423,1.13408,1.13417,100.07,1.13427,1.13432,1.13416,1.13426,109.46,True
'2018-11-21T15:23:00',1.13418,1.13423,1.13416,1.13423,38.6,1.13425,1.13433,1.13424,1.13433,42.62,True
'2018-11-21T15:24:00',1.13424,1.13424,1.13418,1.13418,55.44,1.13435,1.13435,1.13425,1.13426,68.04,True
'2018-11-21T15:25:00',1.13418,1.13426,1.13418,1.13426,59.67,1.13427,1.13436,1.13426,1.13436,61.37,True
'2018-11-21T15:26:00',1.13426,1.13433,1.13425,1.13425,57.71,1.13437,1.13442,1.13434,1.13434,64.26,False
'2018-11-21T15:27:00',1.13425,1.13425,1.13415,1.13421,49.3,1.13435,1.13436,1.13422,1.1343,66.39,True
'2018-11-21T15:28:00',1.13421,1.13436,1.1342,1.13432,79.1,1.13429,1.13443,1.13427,1.13441,106.99,False
'2018-11-21T15:29:00',1.13432,1.13432,1.13415,1.13416,85.75,1.1344,1.13442,1.13424,1.13428,88.59,False
'2018-11-21T15:30:00',1.13417,1.13417,1.13408,1.13408,79.0,1.13429,1.13429,1.13419,1.1342,71.43,True
'2018-11-21T15:31:00',1.13408,1.13429,1.13407,1.13409,159.2,1.13419,1.13439,1.13417,1.13419,167.12,False
'2018-11-21T15:32:00',1.1341,1.13416,1.13401,1.13402,128.67,1.13418,1.13425,1.13413,1.13413,129.63,True
'2018-11-21T15:33:00',1.13403,1.13421,1.13394,1.13402,96.93,1.13413,1.13431,1.13405,1.13411,126.2,False
'2018-11-21T15:34:00',1.134,1.13414,1.134,1.13414,107.36,1.13411,1.13423,1.13411,1.13423,150.32,False
'2018-11-21T15:35:00',1.13412,1.13412,1.13397,1.13401,127.9,1.13418,1.13421,1.13406,1.13411,140.4,False
'2018-11-21T15:36:00',1.13402,1.13407,1.13385,1.13387,113.37,1.13411,1.13415,1.13396,1.13398,107.86,False
'2018-11-21T15:37:00',1.13388,1.13397,1.13385,1.13386,126.87,1.13398,1.13407,1.13394,1.13396,129.41,False
'2018-11-21T15:38:00',1.13387,1.13389,1.13376,1.13381,172.39,1.13396,1.134,1.13384,1.13392,125.48,True
'2018-11-21T15:39:00',1.13381,1.13393,1.13379,1.1339,71.6,1.13391,1.13402,1.13391,1.13401,91.13,True
'2018-11-21T15:40:00',1.13392,1.13395,1.13387,1.13388,92.1,1.13402,1.13404,1.13398,1.13399,102.09,False
'2018-11-21T15:41:00',1.1339,1.13394,1.13387,1.1339,81.5,1.134,1.13405,1.13396,1.134,79.29,True
'2018-11-21T15:42:00',1.13389,1.13397,1.13381,1.13396,87.75,1.134,1.13404,1.13392,1.13403,101.7,True
'2018-11-21T15:43:00',1.13398,1.13398,1.13387,1.1339,84.0,1.13403,1.13404,1.13396,1.13399,162.18,False
'2018-11-21T15:44:00',1.13391,1.13395,1.13386,1.1339,93.12,1.134,1.13404,1.13398,1.13401,122.96,False
'2018-11-21T15:45:00',1.13389,1.13389,1.13375,1.13377,104.88,1.13399,1.13399,1.13387,1.13389,90.11,False
'2018-11-21T15:46:00',1.13378,1.13384,1.13376,1.13384,87.92,1.13389,1.13396,1.13386,1.13396,112.55,True
'2018-11-21T15:47:00',1.13387,1.13389,1.13379,1.13379,90.97,1.13396,1.134,1.13388,1.13388,110.07,False
'2018-11-21T15:48:00',1.13379,1.13382,1.13369,1.13371,77.16,1.13389,1.13391,1.1338,1.13382,77.18,False
'2018-11-21T15:49:00',1.13372,1.13378,1.13369,1.13371,79.77,1.13383,1.13386,1.1338,1.13381,70.18,True
'2018-11-21T15:50:00',1.13372,1.13379,1.13369,1.13372,72.93,1.13381,1.13386,1.1338,1.13382,65.08,True
'2018-11-21T15:51:00',1.13374,1.13395,1.13373,1.13388,98.83,1.13384,1.13404,1.13381,1.13399,109.4,True
'2018-11-21T15:52:00',1.13388,1.13399,1.13388,1.13397,90.72,1.134,1.1341,1.13397,1.13408,76.36,True
'2018-11-21T15:53:00',1.13398,1.13412,1.13398,1.13408,81.29,1.13408,1.1342,1.13408,1.13418,90.63,False
'2018-11-21T15:54:00',1.13408,1.13409,1.13391,1.13393,111.35,1.13418,1.1342,1.13402,1.13403,77.0,False
'2018-11-21T15:55:00',1.13393,1.13399,1.13383,1.13389,110.09,1.13404,1.13409,1.13394,1.13401,97.88,True
'2018-11-21T15:56:00',1.13389,1.13403,1.13382,1.13397,138.09,1.134,1.13415,1.13393,1.13409,133.61,True
'2018-11-21T15:57:00',1.13397,1.13417,1.1338,1.13404,200.02,1.13409,1.13428,1.13386,1.13415,181.74,False
'2018-11-21T15:58:00',1.13404,1.13415,1.13394,1.13408,158.1,1.13414,1.13427,1.13403,1.13416,170.6,False
'2018-11-21T15:59:00',1.13407,1.13412,1.13363,1.13399,199.75,1.13417,1.13423,1.13374,1.13417,204.77,True
'2018-11-21T16:00:00',1.13399,1.13419,1.13391,1.13406,175.98,1.13415,1.13434,1.13411,1.13416,174.8,False
'2018-11-21T16:01:00',1.13406,1.1341,1.13389,1.13394,124.9,1.13417,1.1342,1.134,1.13405,125.63,True
'2018-11-21T16:02:00',1.13393,1.13428,1.13391,1.13417,156.84,1.13404,1.13438,1.134,1.13423,153.86,False
'2018-11-21T16:03:00',1.13413,1.13424,1.13405,1.13416,180.37,1.13423,1.13432,1.13414,1.13426,166.21,False
'2018-11-21T16:04:00',1.13417,1.13423,1.13398,1.13401,150.2,1.13428,1.13432,1.13409,1.13411,138.51,False
'2018-11-21T16:05:00',1.13402,1.13416,1.13396,1.13402,153.03,1.13411,1.13426,1.13408,1.13412,155.07,False
'2018-11-21T16:06:00',1.13402,1.13404,1.13379,1.1338,124.54,1.13413,1.13414,1.13388,1.1339,141.31,False
'2018-11-21T16:07:00',1.13381,1.13389,1.13374,1.13376,89.37,1.1339,1.13398,1.13385,1.13385,94.15,False
'2018-11-21T16:08:00',1.13376,1.13388,1.13372,1.13373,107.49,1.13386,1.13396,1.13384,1.13384,151.03,True
'2018-11-21T16:09:00',1.13373,1.13397,1.13372,1.13396,72.74,1.13384,1.13403,1.13382,1.13402,99.86,True
'2018-11-21T16:10:00',1.13395,1.134,1.1339,1.13397,84.0,1.13403,1.1341,1.13399,1.13407,105.86,True
'2018-11-21T16:11:00',1.13398,1.13402,1.13382,1.13383,100.5,1.13408,1.1341,1.13392,1.13393,111.26,False
'2018-11-21T16:12:00',1.13386,1.13396,1.13385,1.13388,69.25,1.13394,1.13403,1.13394,1.13398,82.63,True
'2018-11-21T16:13:00',1.13387,1.13401,1.13385,1.13386,110.62,1.13396,1.13407,1.13392,1.13395,120.58,False
'2018-11-21T16:14:00',1.13387,1.13399,1.13385,1.13386,108.67,1.13396,1.13407,1.13395,1.13396,129.68,False
'2018-11-21T16:15:00',1.13387,1.13395,1.13381,1.1339,125.48,1.13396,1.13404,1.1339,1.13401,146.61,False
'2018-11-21T16:16:00',1.13391,1.13395,1.13383,1.13395,114.32,1.13401,1.13403,1.13393,1.13403,126.65,True
'2018-11-21T16:17:00',1.13394,1.13403,1.13386,1.13402,117.97,1.13403,1.13411,1.13398,1.1341,120.35,True
'2018-11-21T16:18:00',1.13403,1.13408,1.13392,1.13395,122.3,1.13411,1.13418,1.13402,1.13405,138.25,False
'2018-11-21T16:19:00',1.13396,1.13407,1.13395,1.13404,108.82,1.13407,1.13416,1.13406,1.13414,132.05,False
'2018-11-21T16:20:00',1.13403,1.13405,1.13399,1.13399,93.5,1.13414,1.13414,1.13407,1.13411,77.19,True
'2018-11-21T16:21:00',1.13399,1.1342,1.13399,1.13411,114.16,1.1341,1.13431,1.13409,1.13423,110.57,True
'2018-11-21T16:22:00',1.13414,1.13423,1.13411,1.13413,105.86,1.13424,1.13433,1.13421,1.13424,87.7,True
'2018-11-21T16:23:00',1.13414,1.13426,1.13414,1.1342,92.03,1.13424,1.13434,1.13424,1.13431,73.57,False
'2018-11-21T16:24:00',1.1342,1.13421,1.13414,1.1342,121.63,1.1343,1.13431,1.13424,1.13431,77.57,True
'2018-11-21T16:25:00',1.13421,1.13425,1.13418,1.13423,154.93,1.13431,1.13434,1.13428,1.13433,112.92,True
'2018-11-21T16:26:00',1.13422,1.13429,1.13416,1.13423,96.09,1.13433,1.13435,1.13427,1.13434,96.15,False
'2018-11-21T16:27:00',1.13424,1.13428,1.13414,1.13428,82.57,1.13434,1.13436,1.13425,1.13432,101.83,False
'2018-11-21T16:28:00',1.13428,1.13428,1.13417,1.13424,55.35,1.13432,1.13434,1.13426,1.13431,59.34,True
'2018-11-21T16:29:00',1.13424,1.13438,1.13424,1.13434,120.55,1.13432,1.13449,1.13432,1.13445,141.4,False
'2018-11-21T16:30:00',1.13433,1.13433,1.13399,1.13403,98.68,1.13442,1.13442,1.1341,1.13415,140.56,False
'2018-11-21T16:31:00',1.13402,1.13414,1.13401,1.1341,116.62,1.13414,1.13425,1.13412,1.13422,165.3,False
'2018-11-21T16:32:00',1.1341,1.13413,1.13404,1.13405,129.36,1.13422,1.13423,1.13414,1.13415,80.02,False
'2018-11-21T16:33:00',1.13404,1.13406,1.13391,1.13398,138.37,1.13415,1.13417,1.13396,1.13408,160.28,False
'2018-11-21T16:34:00',1.13398,1.13402,1.13384,1.13388,104.5,1.13408,1.13411,1.13393,1.13398,118.88,True
'2018-11-21T16:35:00',1.13388,1.13412,1.13387,1.13411,89.37,1.13397,1.13421,1.13397,1.13421,126.76,False
'2018-11-21T16:36:00',1.13412,1.13412,1.1338,1.13391,99.25,1.13421,1.13421,1.13389,1.13402,106.53,True
'2018-11-21T16:37:00',1.13391,1.13413,1.13383,1.13413,107.12,1.13402,1.13421,1.13396,1.13421,102.97,True
'2018-11-21T16:38:00',1.13415,1.13422,1.1341,1.13422,142.13,1.13423,1.13434,1.13419,1.13431,119.49,True
'2018-11-21T16:39:00',1.13421,1.13434,1.13419,1.13431,114.99,1.1343,1.13442,1.1343,1.13441,96.82,True
'2018-11-21T16:40:00',1.1343,1.13435,1.13402,1.13414,151.2,1.1344,1.13443,1.13413,1.13423,148.91,False
'2018-11-21T16:41:00',1.13415,1.13415,1.13394,1.13407,154.74,1.13426,1.13427,1.13406,1.13418,139.67,False
'2018-11-21T16:42:00',1.13407,1.13411,1.13383,1.13383,141.55,1.13417,1.13421,1.13392,1.13394,118.74,False
'2018-11-21T16:43:00',1.13383,1.13401,1.13381,1.13399,102.57,1.13394,1.1341,1.1339,1.13408,101.55,True
'2018-11-21T16:44:00',1.13399,1.13408,1.13395,1.13395,126.08,1.13407,1.1342,1.13406,1.13407,86.75,False
'2018-11-21T16:45:00',1.13395,1.13395,1.13379,1.13385,130.34,1.13404,1.13406,1.13388,1.13395,96.49,True
'2018-11-21T16:46:00',1.13385,1.13448,1.13383,1.13418,156.37,1.13396,1.13455,1.13393,1.13428,141.89,False
'2018-11-21T16:47:00',1.13419,1.13437,1.13417,1.13418,110.55,1.13429,1.13447,1.13426,1.13426,98.1,False
'2018-11-21T16:48:00',1.13417,1.13422,1.13399,1.13409,133.5,1.13428,1.13434,1.13409,1.1342,106.52,True
'2018-11-21T16:49:00',1.1341,1.13434,1.1341,1.13428,87.37,1.13421,1.13445,1.13421,1.13439,75.88,False
'2018-11-21T16:50:00',1.13428,1.13433,1.13406,1.13406,133.69,1.1344,1.13444,1.13417,1.13417,135.18,False
'2018-11-21T16:51:00',1.13406,1.1341,1.13399,1.13399,175.24,1.13416,1.13422,1.13409,1.13409,131.84,True
'2018-11-21T16:52:00',1.13398,1.13439,1.1339,1.13439,148.21,1.1341,1.13451,1.13402,1.13451,169.44,True
'2018-11-21T16:53:00',1.13439,1.13444,1.13434,1.13443,108.26,1.13451,1.13453,1.13445,1.13453,115.16,True
'2018-11-21T16:54:00',1.13445,1.13445,1.13437,1.13439,98.25,1.13453,1.13454,1.13447,1.1345,90.01,True
'2018-11-21T16:55:00',1.13439,1.13466,1.13438,1.1344,118.46,1.13451,1.13475,1.13449,1.1345,114.39,False
'2018-11-21T16:56:00',1.1344,1.1344,1.13416,1.1342,124.05,1.13451,1.13451,1.13425,1.13431,115.92,False
'2018-11-21T16:57:00',1.1342,1.1343,1.13408,1.13419,125.04,1.13432,1.13441,1.13415,1.13429,148.61,True
'2018-11-21T16:58:00',1.13421,1.13438,1.1341,1.13418,180.37,1.1343,1.1345,1.13422,1.13424,193.28,False
'2018-11-21T16:59:00',1.13417,1.13421,1.13404,1.13416,152.62,1.13424,1.13434,1.13413,1.13425,149.25,True
'2018-11-21T17:00:00',1.13417,1.13423,1.13406,1.13409,118.45,1.13425,1.13432,1.13415,1.13418,130.25,False
'2018-11-21T17:01:00',1.1341,1.13419,1.13391,1.13393,181.34,1.13418,1.1343,1.13401,1.13402,201.6,True
'2018-11-21T17:02:00',1.13392,1.13422,1.13389,1.13413,155.51,1.13402,1.13433,1.134,1.13425,130.86,True
'2018-11-21T17:03:00',1.1341,1.13423,1.1341,1.13422,105.2,1.13422,1.13433,1.13422,1.13432,92.25,True
'2018-11-21T17:04:00',1.13422,1.13426,1.13418,1.13423,72.72,1.13431,1.13438,1.13429,1.13434,82.25,False
'2018-11-21T17:05:00',1.1342,1.13423,1.13411,1.13412,75.81,1.13432,1.13434,1.13421,1.13423,73.0,False
'2018-11-21T17:06:00',1.13411,1.13414,1.13406,1.13409,58.3,1.13423,1.13424,1.13415,1.1342,75.44,False
'2018-11-21T17:07:00',1.1341,1.13412,1.13404,1.13405,69.78,1.1342,1.13422,1.13415,1.13416,82.85,False
'2018-11-21T17:08:00',1.13407,1.13409,1.13395,1.13406,83.34,1.13416,1.13418,1.13407,1.13416,98.21,True
'2018-11-21T17:09:00',1.13405,1.13415,1.13399,1.13414,90.11,1.13416,1.13425,1.13408,1.13423,96.35,True
'2018-11-21T17:10:00',1.13413,1.13427,1.1341,1.13426,90.74,1.13423,1.13438,1.1342,1.13436,147.85,True
'2018-11-21T17:11:00',1.13426,1.13443,1.13423,1.13442,103.28,1.13437,1.13453,1.13434,1.13451,126.23,True
'2018-11-21T17:12:00',1.13442,1.13448,1.1343,1.13445,74.06,1.1345,1.13457,1.13437,1.13453,75.35,True
'2018-11-21T17:13:00',1.13446,1.13453,1.13441,1.13441,64.61,1.13455,1.13462,1.13452,1.13452,76.5,False
'2018-11-21T17:14:00',1.13441,1.13442,1.13425,1.13432,91.19,1.13453,1.13453,1.13434,1.13443,73.44,False
'2018-11-21T17:15:00',1.13433,1.13438,1.13421,1.13425,86.24,1.13444,1.13448,1.13429,1.13436,100.05,False
'2018-11-21T17:16:00',1.13425,1.13436,1.1342,1.13428,64.75,1.13435,1.13445,1.13429,1.13437,79.12,False
'2018-11-21T17:17:00',1.13428,1.13429,1.13421,1.13426,58.75,1.13439,1.1344,1.1343,1.13435,75.87,True
'2018-11-21T17:18:00',1.13426,1.13438,1.13423,1.13434,89.55,1.13436,1.13449,1.13434,1.13444,94.37,True
'2018-11-21T17:19:00',1.13434,1.13443,1.13432,1.13435,104.86,1.13443,1.13453,1.13442,1.13446,113.35,False
'2018-11-21T17:20:00',1.13435,1.13435,1.13422,1.1343,72.77,1.13445,1.13445,1.13431,1.1344,72.45,True
'2018-11-21T17:21:00',1.13429,1.13438,1.13426,1.13435,77.64,1.1344,1.13447,1.13435,1.13446,83.59,True
'2018-11-21T17:22:00',1.13439,1.13439,1.13426,1.13426,99.83,1.13446,1.13446,1.13436,1.13437,110.97,False
'2018-11-21T17:23:00',1.13428,1.13436,1.13417,1.13417,66.02,1.13437,1.13445,1.13429,1.13429,78.7,False
'2018-11-21T17:24:00',1.13417,1.13421,1.13411,1.13414,87.75,1.13428,1.1343,1.13423,1.13424,102.5,False
'2018-11-21T17:25:00',1.13415,1.13419,1.13412,1.13417,52.75,1.13424,1.13428,1.13423,1.13426,62.97,True
'2018-11-21T17:26:00',1.13416,1.13419,1.13414,1.13418,54.82,1.13426,1.13429,1.13424,1.13429,79.32,True
'2018-11-21T17:27:00',1.13419,1.13427,1.13419,1.13421,88.81,1.13429,1.13439,1.13429,1.13431,91.14,False
'2018-11-21T17:28:00',1.13421,1.13426,1.1342,1.1342,94.85,1.13432,1.13436,1.1343,1.1343,92.0,True
'2018-11-21T17:29:00',1.1342,1.13427,1.1342,1.13427,90.51,1.13431,1.13438,1.13429,1.13437,85.0,True
'2018-11-21T17:30:00',1.13429,1.13431,1.1341,1.1341,109.74,1.13439,1.13441,1.13421,1.13421,78.78,False
'2018-11-21T17:31:00',1.13409,1.13413,1.13396,1.13396,65.27,1.1342,1.13423,1.13406,1.13407,54.6,True
'2018-11-21T17:32:00',1.13396,1.13433,1.13396,1.1343,80.7,1.13408,1.13442,1.13408,1.13439,99.55,False
'2018-11-21T17:33:00',1.13431,1.13432,1.13426,1.13428,86.48,1.13441,1.13442,1.13433,1.13439,71.5,True
'2018-11-21T17:34:00',1.13428,1.13439,1.13427,1.13439,133.21,1.13439,1.13449,1.13436,1.13449,108.7,True
'2018-11-21T17:35:00',1.13439,1.13442,1.13428,1.13432,96.91,1.1345,1.13452,1.13438,1.13442,92.89,False
'2018-11-21T17:36:00',1.13433,1.1344,1.13428,1.1343,67.49,1.13442,1.13448,1.13437,1.13441,95.38,True
'2018-11-21T17:37:00',1.13429,1.13453,1.13424,1.13453,82.55,1.13441,1.13463,1.13434,1.13462,96.08,True
'2018-11-21T17:38:00',1.13453,1.13454,1.13438,1.1344,79.75,1.13463,1.13465,1.13447,1.13447,63.74,False
'2018-11-21T17:39:00',1.13437,1.13438,1.13431,1.13435,49.79,1.13447,1.13447,1.13442,1.13444,43.25,False
'2018-11-21T17:40:00',1.13436,1.13436,1.13416,1.13422,59.3,1.13444,1.13444,1.13426,1.13432,59.07,False
'2018-11-21T17:41:00',1.13422,1.1343,1.13421,1.13429,56.0,1.13432,1.1344,1.13431,1.13439,71.84,False
'2018-11-21T17:42:00',1.13429,1.13429,1.13419,1.13421,55.99,1.13438,1.13439,1.13428,1.13432,62.87,False
'2018-11-21T17:43:00',1.1342,1.1342,1.13403,1.13409,93.86,1.1343,1.13431,1.13413,1.1342,82.04,True
'2018-11-21T17:44:00',1.1341,1.13421,1.13407,1.13419,58.5,1.1342,1.13431,1.13416,1.13428,77.06,True
'2018-11-21T17:45:00',1.13419,1.13425,1.13416,1.13422,45.5,1.13427,1.13434,1.13426,1.13433,62.21,True
'2018-11-21T17:46:00',1.13423,1.13428,1.13421,1.13424,71.75,1.13433,1.13438,1.13431,1.13435,85.14,False
'2018-11-21T17:47:00',1.13423,1.13426,1.13419,1.13426,38.0,1.13435,1.13437,1.1343,1.13437,43.01,True
'2018-11-21T17:48:00',1.13425,1.1344,1.13423,1.13437,80.74,1.13437,1.13451,1.13435,1.13448,92.41,False
'2018-11-21T17:49:00',1.13436,1.1344,1.13428,1.13428,73.11,1.13448,1.13448,1.13437,1.13438,83.23,False
'2018-11-21T17:50:00',1.13427,1.1343,1.13422,1.13423,56.87,1.13438,1.13438,1.13434,1.13434,76.23,False
'2018-11-21T17:51:00',1.13422,1.13428,1.1341,1.13412,81.95,1.13434,1.13437,1.13421,1.13422,96.67,False
'2018-11-21T17:52:00',1.1341,1.13413,1.13406,1.13408,72.93,1.13422,1.13422,1.13415,1.13416,71.5,False
'2018-11-21T17:53:00',1.13406,1.13406,1.13398,1.13405,37.83,1.13415,1.13416,1.13408,1.13415,41.7,True
'2018-11-21T17:54:00',1.13405,1.13416,1.13404,1.13416,69.5,1.13414,1.13427,1.13412,1.13427,72.38,True
'2018-11-21T17:55:00',1.13416,1.13419,1.13407,1.13407,60.44,1.13426,1.13427,1.13418,1.13418,53.41,False
'2018-11-21T17:56:00',1.13409,1.1341,1.13395,1.13398,76.62,1.13419,1.1342,1.13404,1.13409,86.1,False
'2018-11-21T17:57:00',1.13398,1.13404,1.13389,1.13395,86.28,1.13409,1.13412,1.13399,1.13407,104.67,False
'2018-11-21T17:58:00',1.13395,1.134,1.1338,1.13384,125.5,1.13407,1.13409,1.1339,1.13395,175.8,False
'2018-11-21T17:59:00',1.13384,1.1339,1.13378,1.13382,97.89,1.13394,1.13399,1.13387,1.13392,110.94,False
'2018-11-21T18:00:00',1.13382,1.13382,1.13366,1.1337,158.2,1.13393,1.13393,1.13375,1.13377,116.93,False
'2018-11-21T18:01:00',1.13371,1.13371,1.1335,1.13365,142.72,1.13377,1.1338,1.1336,1.13375,138.04,True
'2018-11-21T18:02:00',1.13363,1.13371,1.13354,1.13363,153.62,1.13373,1.13382,1.13361,1.13373,125.41,False
'2018-11-21T18:03:00',1.13362,1.13362,1.13342,1.13352,217.98,1.13373,1.13373,1.13352,1.13363,140.83,False
'2018-11-21T18:04:00',1.13353,1.13356,1.1333,1.1333,129.52,1.13364,1.13365,1.13341,1.13342,87.9,False
'2018-11-21T18:05:00',1.13332,1.13338,1.13327,1.13329,85.79,1.13342,1.13347,1.13334,1.13341,98.42,True
'2018-11-21T18:06:00',1.1333,1.13343,1.13328,1.13343,57.06,1.13342,1.13354,1.1334,1.13353,61.23,True
'2018-11-21T18:07:00',1.13343,1.13353,1.13341,1.13352,72.49,1.13352,1.13363,1.13351,1.13361,96.42,False
'2018-11-21T18:08:00',1.13352,1.13352,1.1334,1.13347,56.06,1.1336,1.1336,1.13351,1.13359,50.67,False
'2018-11-21T18:09:00',1.13346,1.13346,1.13315,1.13315,88.5,1.13358,1.13358,1.13325,1.13327,72.72,False
'2018-11-21T18:10:00',1.13314,1.13323,1.13314,1.13321,60.53,1.13324,1.13334,1.13323,1.13334,70.72,True
'2018-11-21T18:11:00',1.13321,1.13329,1.13321,1.13327,59.47,1.13333,1.1334,1.13333,1.13338,58.75,False
'2018-11-21T18:12:00',1.13328,1.13328,1.13324,1.13324,27.78,1.13338,1.13339,1.13335,1.13335,21.0,True
'2018-11-21T18:13:00',1.13326,1.13331,1.13325,1.13326,25.96,1.13335,1.13338,1.13334,1.13335,29.24,False
'2018-11-21T18:14:00',1.13326,1.1333,1.13318,1.13318,34.07,1.13336,1.1334,1.13329,1.13329,42.37,False
'2018-11-21T18:15:00',1.13319,1.13319,1.13311,1.13319,66.04,1.13329,1.13331,1.13321,1.13331,64.22,False
'2018-11-21T18:16:00',1.13318,1.13318,1.13312,1.13316,68.04,1.13328,1.13329,1.13322,1.13328,71.64,False
'2018-11-21T18:17:00',1.13314,1.13316,1.13312,1.13312,29.47,1.13326,1.13327,1.13323,1.13324,23.0,False
'2018-11-21T18:18:00',1.13312,1.13316,1.13295,1.13295,72.52,1.13323,1.13325,1.13306,1.13306,51.75,True
'2018-11-21T18:19:00',1.13292,1.1333,1.13287,1.13306,122.69,1.13303,1.13339,1.13298,1.13314,127.67,False
'2018-11-21T18:20:00',1.13305,1.13327,1.13302,1.13327,59.18,1.13314,1.13338,1.13311,1.13338,63.81,True
'2018-11-21T18:21:00',1.13328,1.13332,1.1332,1.1332,80.7,1.13339,1.13343,1.13327,1.13327,74.09,False
'2018-11-21T18:22:00',1.13319,1.13324,1.13319,1.13321,52.5,1.13327,1.13333,1.13327,1.1333,57.73,True
'2018-11-21T18:23:00',1.13321,1.13326,1.13312,1.13313,49.92,1.13329,1.13336,1.1332,1.13324,63.35,False
'2018-11-21T18:24:00',1.13313,1.13314,1.133,1.13302,48.46,1.13323,1.13324,1.13312,1.13312,50.32,False
'2018-11-21T18:25:00',1.13304,1.13309,1.13297,1.13301,78.45,1.13314,1.13321,1.13309,1.13311,80.43,False
'2018-11-21T18:26:00',1.133,1.13302,1.13293,1.133,74.12,1.13312,1.13313,1.13304,1.13312,57.93,True
'2018-11-21T18:27:00',1.13301,1.13313,1.13297,1.13309,117.75,1.13311,1.13323,1.13307,1.13319,80.75,False
'2018-11-21T18:28:00',1.13309,1.13313,1.13298,1.13302,76.14,1.13318,1.13322,1.13308,1.13313,62.6,True
'2018-11-21T18:29:00',1.133,1.13317,1.13298,1.13315,69.54,1.13311,1.13325,1.13309,1.13325,87.65,True
'2018-11-21T18:30:00',1.13315,1.13322,1.1331,1.1331,72.44,1.13326,1.1333,1.13321,1.13321,71.08,False
'2018-11-21T18:31:00',1.13309,1.1332,1.13309,1.13313,37.23,1.1332,1.13329,1.1332,1.13324,34.35,False
'2018-11-21T18:32:00',1.13312,1.13313,1.13307,1.13307,51.65,1.13325,1.13325,1.13319,1.13319,44.5,False
'2018-11-21T18:33:00',1.13307,1.1331,1.13306,1.13308,24.08,1.13318,1.13321,1.13318,1.1332,25.18,True
'2018-11-21T18:34:00',1.13308,1.13312,1.133,1.13309,95.49,1.1332,1.13325,1.13313,1.1332,91.89,True
'2018-11-21T18:35:00',1.13311,1.13313,1.13301,1.13301,57.49,1.13321,1.13325,1.13313,1.13314,51.94,False
'2018-11-21T18:36:00',1.13301,1.13309,1.13294,1.133,84.64,1.13313,1.1332,1.13304,1.13313,70.8,True
'2018-11-21T18:37:00',1.13301,1.13311,1.13299,1.13306,88.41,1.13313,1.13321,1.13311,1.13315,83.05,False
'2018-11-21T18:38:00',1.13305,1.13308,1.13298,1.13301,58.66,1.13315,1.13319,1.13307,1.13311,41.3,False
'2018-11-21T18:39:00',1.13301,1.13305,1.13297,1.13303,66.21,1.13313,1.13316,1.13306,1.13313,61.82,True
'2018-11-21T18:40:00',1.13302,1.1331,1.13298,1.13309,60.87,1.13312,1.1332,1.13309,1.1332,62.58,True
'2018-11-21T18:41:00',1.13306,1.1332,1.13303,1.13313,68.49,1.13318,1.1333,1.13316,1.13323,75.96,False
'2018-11-21T18:42:00',1.13312,1.13315,1.1331,1.1331,52.13,1.13323,1.13325,1.1332,1.1332,41.08,False
'2018-11-21T18:43:00',1.13309,1.13312,1.13309,1.1331,15.57,1.1332,1.13321,1.13318,1.1332,29.11,True
'2018-11-21T18:44:00',1.13311,1.13316,1.13305,1.13311,40.32,1.1332,1.13326,1.13318,1.13322,46.4,True
'2018-11-21T18:45:00',1.1331,1.13323,1.1331,1.13318,62.49,1.13323,1.13335,1.13322,1.1333,90.2,True
'2018-11-21T18:46:00',1.13321,1.13332,1.13311,1.13328,59.74,1.13332,1.13341,1.13323,1.1334,104.48,False
'2018-11-21T18:47:00',1.13327,1.13329,1.13315,1.13316,58.59,1.1334,1.1334,1.13328,1.13328,82.66,False
'2018-11-21T18:48:00',1.13318,1.1332,1.13313,1.13315,58.37,1.13329,1.13331,1.13323,1.13323,68.49,True
'2018-11-21T18:49:00',1.13315,1.13323,1.13315,1.13322,48.3,1.13324,1.13334,1.13324,1.13334,63.02,True
'2018-11-21T18:50:00',1.13323,1.1333,1.13316,1.13328,46.87,1.13334,1.1334,1.13329,1.13338,71.13,True
'2018-11-21T18:51:00',1.13331,1.13333,1.13324,1.13327,37.0,1.13338,1.13343,1.13335,1.13339,57.13,True
'2018-11-21T18:52:00',1.13327,1.13335,1.13321,1.13334,59.62,1.13338,1.13344,1.13332,1.13343,66.18,True
'2018-11-21T18:53:00',1.13335,1.13352,1.13334,1.13345,76.1,1.13343,1.13362,1.13343,1.13355,85.51,False
'2018-11-21T18:54:00',1.13345,1.1335,1.13342,1.13346,62.93,1.13356,1.13362,1.13354,1.13357,71.84,False
'2018-11-21T18:55:00',1.13346,1.13349,1.13337,1.13345,100.37,1.13358,1.13361,1.13349,1.13356,121.84,False
'2018-11-21T18:56:00',1.13344,1.13345,1.13336,1.13338,47.75,1.13356,1.13357,1.13347,1.13349,75.05,False
'2018-11-21T18:57:00',1.13337,1.13344,1.1333,1.13334,100.69,1.13349,1.13356,1.13341,1.13346,98.22,False
'2018-11-21T18:58:00',1.13335,1.13335,1.13299,1.13303,106.01,1.13346,1.13346,1.13309,1.13314,96.98,False
'2018-11-21T18:59:00',1.13301,1.13316,1.13299,1.13304,123.2,1.13312,1.13328,1.13308,1.13317,111.59,False
'2018-11-21T19:00:00',1.13305,1.13308,1.13291,1.13291,68.61,1.13317,1.13319,1.13303,1.13305,123.31,False
'2018-11-21T19:01:00',1.13291,1.13294,1.13289,1.13294,35.87,1.13304,1.13306,1.13301,1.13306,63.33,True
'2018-11-21T19:02:00',1.13292,1.13301,1.13286,1.13301,60.66,1.13304,1.13312,1.13296,1.13312,79.88,True
'2018-11-21T19:03:00',1.13302,1.13308,1.133,1.13307,28.0,1.13313,1.13319,1.13312,1.13319,42.21,True
'2018-11-21T19:04:00',1.13308,1.13311,1.13304,1.13305,29.87,1.13319,1.13322,1.13314,1.13317,55.45,False
'2018-11-21T19:05:00',1.13305,1.13305,1.13297,1.13297,13.62,1.13316,1.13316,1.13304,1.13305,13.0,True
'2018-11-21T19:06:00',1.13299,1.13312,1.13297,1.13312,37.0,1.13307,1.13324,1.13306,1.13323,54.73,False
'2018-11-21T19:07:00',1.13311,1.13311,1.13302,1.13302,23.25,1.13323,1.13323,1.13314,1.13315,34.03,False
'2018-11-21T19:08:00',1.13303,1.13307,1.13302,1.13305,21.5,1.13315,1.13318,1.13312,1.13316,37.63,False
'2018-11-21T19:09:00',1.13305,1.13305,1.13301,1.13303,21.5,1.13316,1.13316,1.1331,1.13315,37.03,True
'2018-11-21T19:10:00',1.13304,1.13311,1.13304,1.13311,20.0,1.13315,1.13322,1.13315,1.1332,32.65,True
'2018-11-21T19:11:00',1.13309,1.13313,1.13308,1.13311,18.0,1.1332,1.13324,1.13319,1.1332,30.84,False
'2018-11-21T19:12:00',1.1331,1.1331,1.133,1.133,33.5,1.1332,1.1332,1.1331,1.13311,41.8,False
'2018-11-21T19:13:00',1.133,1.13302,1.13298,1.13298,17.5,1.1331,1.13313,1.13309,1.1331,25.95,True
'2018-11-21T19:14:00',1.13298,1.13305,1.13297,1.13303,21.75,1.13309,1.13317,1.13308,1.13316,48.06,True
'2018-11-21T19:15:00',1.13303,1.13309,1.13299,1.13299,28.5,1.13315,1.1332,1.1331,1.1331,63.3,False
'2018-11-21T19:16:00',1.13299,1.13303,1.1329,1.13302,44.25,1.13309,1.13314,1.13301,1.13314,86.1,True
'2018-11-21T19:17:00',1.13303,1.13306,1.133,1.13301,28.5,1.13315,1.13317,1.13312,1.13312,51.42,False
'2018-11-21T19:18:00',1.13301,1.13301,1.13288,1.13288,30.0,1.1331,1.1331,1.13299,1.13299,51.0,False
'2018-11-21T19:19:00',1.13288,1.13288,1.13287,1.13287,12.0,1.13298,1.13299,1.13295,1.13295,20.81,False
'2018-11-21T19:20:00',1.13287,1.13287,1.13279,1.13281,23.12,1.13296,1.13296,1.13288,1.13292,38.55,False
'2018-11-21T19:21:00',1.1328,1.13285,1.1328,1.13285,10.0,1.13292,1.13295,1.13291,1.13295,14.66,True
'2018-11-21T19:22:00',1.13284,1.13297,1.13284,1.13293,26.0,1.13295,1.13309,1.13295,1.13304,41.58,False
'2018-11-21T19:23:00',1.13293,1.13293,1.13289,1.13292,18.0,1.13303,1.13304,1.13299,1.13304,27.88,False
'2018-11-21T19:24:00',1.13291,1.13292,1.1329,1.1329,11.5,1.13304,1.13304,1.133,1.133,21.56,False
'2018-11-21T19:25:00',1.1329,1.13292,1.13289,1.13289,15.0,1.133,1.13302,1.13298,1.13299,40.42,True
'2018-11-21T19:26:00',1.13289,1.13294,1.13285,1.13293,16.0,1.13299,1.13306,1.13297,1.13302,32.67,True
'2018-11-21T19:27:00',1.13291,1.13306,1.13288,1.13298,36.37,1.13301,1.1332,1.13298,1.13309,61.9,False
'2018-11-21T19:28:00',1.13297,1.13303,1.13296,1.13303,21.74,1.13309,1.13316,1.13309,1.13314,30.1,True
'2018-11-21T19:29:00',1.13303,1.1331,1.13301,1.13301,34.61,1.13315,1.13322,1.13313,1.13314,39.93,False
'2018-11-21T19:30:00',1.13301,1.13301,1.1329,1.1329,40.33,1.13315,1.13315,1.13301,1.13301,25.98,False
'2018-11-21T19:31:00',1.13291,1.13293,1.1329,1.13293,11.12,1.13301,1.13305,1.13301,1.13305,12.62,True
'2018-11-21T19:32:00',1.13293,1.13294,1.13282,1.13282,24.12,1.13304,1.13304,1.13292,1.13292,33.55,False
'2018-11-21T19:33:00',1.13282,1.13287,1.13277,1.13277,28.35,1.1329,1.13296,1.13286,1.13286,34.6,False
'2018-11-21T19:34:00',1.13277,1.13282,1.1327,1.13282,44.62,1.13288,1.13291,1.13279,1.13291,54.27,True
'2018-11-21T19:35:00',1.13281,1.13283,1.13258,1.13265,82.45,1.13291,1.13294,1.1327,1.13277,72.35,False
'2018-11-21T19:36:00',1.13264,1.13264,1.13259,1.1326,26.74,1.13277,1.13277,1.13271,1.13271,21.12,False
'2018-11-21T19:37:00',1.13259,1.13263,1.13258,1.13259,21.98,1.1327,1.13272,1.13269,1.13271,20.81,False
'2018-11-21T19:38:00',1.13259,1.13261,1.13258,1.1326,17.99,1.1327,1.13273,1.13269,1.13273,17.25,False
'2018-11-21T19:39:00',1.1326,1.1326,1.13237,1.13251,104.81,1.13272,1.13272,1.13251,1.13264,75.8,True
'2018-11-21T19:40:00',1.13253,1.13263,1.13248,1.13249,58.83,1.13264,1.13274,1.13261,1.13262,54.43,False
'2018-11-21T19:41:00',1.1325,1.13261,1.13249,1.13258,48.9,1.13263,1.13274,1.13262,1.1327,48.95,True
'2018-11-21T19:42:00',1.13256,1.13264,1.13249,1.13253,77.15,1.13269,1.13276,1.13261,1.13266,88.09,False
'2018-11-21T19:43:00',1.13253,1.13256,1.13252,1.13256,48.05,1.13266,1.13268,1.13265,1.13267,39.19,True
'2018-11-21T19:44:00',1.13258,1.13261,1.13255,1.13258,23.12,1.13268,1.13272,1.13266,1.1327,44.79,True
'2018-11-21T19:45:00',1.13257,1.13263,1.13252,1.13261,35.0,1.13268,1.13274,1.13262,1.13271,59.32,False
'2018-11-21T19:46:00',1.13261,1.13261,1.13249,1.13249,42.69,1.13272,1.13272,1.13258,1.13261,47.46,False
'2018-11-21T19:47:00',1.13249,1.13253,1.13244,1.13253,32.05,1.13261,1.13264,1.13256,1.13263,49.83,False
'2018-11-21T19:48:00',1.13251,1.13251,1.13241,1.13241,27.95,1.13262,1.13262,1.13253,1.13253,26.25,True
'2018-11-21T19:49:00',1.13241,1.13253,1.13241,1.13251,36.64,1.13254,1.13263,1.13254,1.13263,50.11,True
'2018-11-21T19:50:00',1.1325,1.1326,1.1325,1.13253,31.12,1.13262,1.13272,1.13262,1.13266,71.25,False
'2018-11-21T19:51:00',1.13253,1.13255,1.13249,1.1325,25.71,1.13265,1.13267,1.13262,1.13262,38.9,True
'2018-11-21T19:52:00',1.13249,1.13259,1.13244,1.13252,50.07,1.13262,1.1327,1.13256,1.13264,80.94,False
'2018-11-21T19:53:00',1.13252,1.13258,1.13252,1.13257,47.34,1.13265,1.13271,1.13264,1.13269,51.29,True
'2018-11-21T19:54:00',1.13256,1.13263,1.13256,1.13259,23.11,1.13269,1.13273,1.13269,1.13272,26.18,False
'2018-11-21T19:55:00',1.13259,1.13261,1.13255,1.13261,24.36,1.13272,1.13272,1.13267,1.13269,27.09,True
'2018-11-21T19:56:00',1.13259,1.13271,1.13255,1.1327,56.48,1.1327,1.13282,1.13266,1.13282,85.43,True
'2018-11-21T19:57:00',1.1327,1.13274,1.13261,1.13265,38.0,1.13281,1.13282,1.13273,1.13276,47.99,False
'2018-11-21T19:58:00',1.13263,1.13263,1.13249,1.13255,40.98,1.13275,1.13275,1.13263,1.13269,67.16,False
'2018-11-21T19:59:00',1.13257,1.13257,1.13244,1.13249,67.16,1.13269,1.13269,1.13258,1.13261,74.19,False
'2018-11-21T20:00:00',1.1325,1.1325,1.13241,1.13241,45.85,1.13261,1.13261,1.13254,1.13254,60.33,False
'2018-11-21T20:01:00',1.13241,1.13246,1.13231,1.13235,47.73,1.13253,1.13259,1.13243,1.13249,51.96,False
'2018-11-21T20:02:00',1.13235,1.13235,1.13227,1.13229,32.11,1.13248,1.13248,1.13239,1.13242,37.2,True
'2018-11-21T20:03:00',1.13229,1.1325,1.13228,1.13249,37.35,1.13242,1.13262,1.13238,1.13261,34.03,False
'2018-11-21T20:04:00',1.13249,1.13249,1.13244,1.13246,17.5,1.1326,1.1326,1.13256,1.13259,24.06,True
'2018-11-21T20:05:00',1.13247,1.13257,1.13247,1.13256,32.54,1.1326,1.13269,1.1326,1.13268,36.15,True
'2018-11-21T20:06:00',1.13254,1.13261,1.13249,1.13254,50.68,1.13267,1.13274,1.13262,1.13266,63.92,False
'2018-11-21T20:07:00',1.13254,1.1326,1.13254,1.13257,44.98,1.13267,1.13271,1.13267,1.13271,45.86,True
'2018-11-21T20:08:00',1.13259,1.13266,1.13259,1.13266,30.87,1.13271,1.1328,1.13271,1.13279,38.92,False
'2018-11-21T20:09:00',1.13264,1.13266,1.13259,1.13266,49.44,1.13276,1.13278,1.13273,1.13278,34.21,True
'2018-11-21T20:10:00',1.13265,1.13267,1.13261,1.13265,37.96,1.13278,1.1328,1.13274,1.13278,42.68,True
'2018-11-21T20:11:00',1.13265,1.13269,1.13265,1.13267,15.0,1.13277,1.1328,1.13277,1.13279,30.47,False
'2018-11-21T20:12:00',1.13267,1.13268,1.13255,1.13255,12.5,1.1328,1.1328,1.13265,1.13265,13.95,False
'2018-11-21T20:13:00',1.13255,1.13255,1.13249,1.13249,14.5,1.13263,1.13263,1.13257,1.13258,12.0,False
'2018-11-21T20:14:00',1.13248,1.13249,1.13244,1.13244,20.86,1.13257,1.13259,1.13255,1.13256,18.62,True
'2018-11-21T20:15:00',1.13245,1.13254,1.13245,1.13251,22.61,1.13256,1.13265,1.13256,1.13263,22.24,False
'2018-11-21T20:16:00',1.13249,1.13252,1.13247,1.13252,32.17,1.13263,1.13263,1.13259,1.13263,28.12,True
'2018-11-21T20:17:00',1.13254,1.13255,1.13251,1.13252,33.36,1.13265,1.13267,1.13263,1.13263,41.76,True
'2018-11-21T20:18:00',1.13252,1.13258,1.1325,1.13254,23.0,1.13264,1.13268,1.13261,1.13266,36.35,True
'2018-11-21T20:19:00',1.13254,1.1326,1.13253,1.1326,67.93,1.13265,1.13272,1.13264,1.13272,67.13,True
'2018-11-21T20:20:00',1.13261,1.13266,1.13258,1.13259,42.7,1.13272,1.1328,1.1327,1.13272,50.5,False
'2018-11-21T20:21:00',1.13262,1.13262,1.13251,1.13251,23.86,1.13275,1.13275,1.13262,1.13264,24.56,False
'2018-11-21T20:22:00',1.1325,1.1325,1.1325,1.1325,10.49,1.13263,1.13264,1.1326,1.13261,8.75,True
'2018-11-21T20:23:00',1.1325,1.13254,1.13248,1.13252,25.44,1.13262,1.13266,1.13259,1.13264,31.18,True
'2018-11-21T20:24:00',1.13252,1.13255,1.1325,1.13254,35.4,1.13265,1.13267,1.13264,1.13267,34.62,True
'2018-11-21T20:25:00',1.13255,1.13263,1.13254,1.13262,57.31,1.13267,1.13275,1.13264,1.13274,46.86,True
'2018-11-21T20:26:00',1.13263,1.13265,1.13261,1.13264,28.99,1.13275,1.13276,1.13273,1.13276,27.74,True
'2018-11-21T20:27:00',1.13267,1.13267,1.13261,1.13264,33.8,1.13278,1.13278,1.13271,1.13272,24.62,False
'2018-11-21T20:28:00',1.13263,1.13265,1.1326,1.13263,20.5,1.13272,1.13274,1.13269,1.13272,21.25,True
'2018-11-21T20:29:00',1.13263,1.13271,1.13263,1.13268,10.87,1.13273,1.13282,1.13272,1.13279,15.0,False
'2018-11-21T20:30:00',1.13268,1.1327,1.13266,1.13268,14.62,1.13278,1.1328,1.13276,1.1328,11.5,True
'2018-11-21T20:31:00',1.13267,1.13271,1.13265,1.13265,28.04,1.1328,1.1328,1.13274,1.13274,23.0,False
'2018-11-21T20:32:00',1.13264,1.13267,1.13263,1.13265,36.09,1.13274,1.13278,1.13272,1.13276,24.0,False
'2018-11-21T20:33:00',1.13265,1.13265,1.13253,1.13255,35.16,1.13274,1.13274,1.13264,1.13266,26.5,False
'2018-11-21T20:34:00',1.13255,1.13256,1.13253,1.13254,48.11,1.13267,1.13269,1.13262,1.13265,30.87,True
'2018-11-21T20:35:00',1.13255,1.13259,1.13254,1.13256,36.95,1.13267,1.1327,1.13264,1.13267,22.12,True
'2018-11-21T20:36:00',1.13256,1.13261,1.13256,1.13257,44.09,1.13268,1.13274,1.13268,1.13268,25.11,False
'2018-11-21T20:37:00',1.13258,1.1326,1.13257,1.13257,17.87,1.13268,1.13271,1.13267,1.13268,14.0,False
'2018-11-21T20:38:00',1.13257,1.13258,1.1325,1.13254,28.3,1.13267,1.13268,1.13262,1.13266,23.12,False
'2018-11-21T20:39:00',1.13254,1.13255,1.13242,1.13242,57.83,1.13267,1.13268,1.13254,1.13255,26.5,False
'2018-11-21T20:40:00',1.13244,1.13244,1.13226,1.13228,59.99,1.13255,1.13255,1.13235,1.1324,37.0,False
'2018-11-21T20:41:00',1.13228,1.13228,1.1322,1.13228,56.35,1.13239,1.13239,1.13231,1.13236,30.0,True
'2018-11-21T20:42:00',1.13229,1.13234,1.13221,1.13222,62.65,1.13238,1.13247,1.13233,1.13234,41.12,True
'2018-11-21T20:43:00',1.13223,1.13235,1.13223,1.13231,34.38,1.13234,1.13248,1.13234,1.13244,24.0,True
'2018-11-21T20:44:00',1.13232,1.13236,1.1323,1.13236,24.74,1.13244,1.13249,1.13242,1.13249,15.5,True
'2018-11-21T20:45:00',1.13236,1.13247,1.13236,1.13241,64.48,1.13249,1.1326,1.13249,1.13254,40.0,True
'2018-11-21T20:46:00',1.1324,1.13253,1.13239,1.13252,85.23,1.13254,1.13266,1.13251,1.13266,57.99,True
'2018-11-21T20:47:00',1.13252,1.13256,1.13252,1.13253,31.92,1.13266,1.13268,1.13265,1.13265,19.0,False
'2018-11-21T20:48:00',1.13253,1.13253,1.13249,1.13252,33.19,1.13265,1.13265,1.13261,1.13264,29.0,False
'2018-11-21T20:49:00',1.13251,1.13253,1.13251,1.13252,23.07,1.13262,1.13265,1.13262,1.13265,22.75,False
'2018-11-21T20:50:00',1.13252,1.13252,1.13248,1.13252,35.02,1.13265,1.13265,1.13259,1.13264,34.37,False
'2018-11-21T20:51:00',1.13252,1.13252,1.13241,1.13246,64.65,1.13259,1.1326,1.13254,1.13258,52.62,False
'2018-11-21T20:52:00',1.13246,1.13249,1.13244,1.13249,44.45,1.13257,1.13262,1.13256,1.13261,43.25,True
'2018-11-21T20:53:00',1.13248,1.13252,1.13248,1.13251,25.57,1.1326,1.13265,1.1326,1.13264,28.24,True
'2018-11-21T20:54:00',1.13252,1.13254,1.13251,1.13252,16.83,1.13265,1.13266,1.13263,1.13265,17.75,True
'2018-11-21T20:55:00',1.13253,1.13254,1.13248,1.1325,51.16,1.13266,1.13267,1.13259,1.13263,48.5,False
'2018-11-21T20:56:00',1.1325,1.13254,1.13247,1.1325,27.63,1.13263,1.13265,1.13258,1.13262,22.5,False
'2018-11-21T20:57:00',1.13249,1.13249,1.13235,1.13244,66.11,1.13262,1.13262,1.13244,1.13254,59.91,True
'2018-11-21T20:58:00',1.13245,1.13251,1.13243,1.13251,24.0,1.13255,1.13264,1.13255,1.13264,32.28,True
'2018-11-21T20:59:00',1.13249,1.13255,1.13248,1.13252,68.58,1.13262,1.13267,1.13261,1.13264,85.69,False
'2018-11-21T21:00:00',1.13251,1.13255,1.13246,1.13253,50.29,1.13264,1.13267,1.13258,1.13265,46.49,True
'2018-11-21T21:01:00',1.13252,1.13259,1.13252,1.13255,37.74,1.13265,1.1327,1.13264,1.13266,51.44,False
'2018-11-21T21:02:00',1.13252,1.13256,1.13242,1.13249,45.35,1.13258,1.1327,1.13254,1.13262,72.76,False
'2018-11-21T21:03:00',1.13249,1.13255,1.13248,1.13255,29.25,1.13262,1.13268,1.13261,1.13268,44.17,True
'2018-11-21T21:04:00',1.13254,1.13259,1.13254,1.13259,20.25,1.13267,1.13272,1.13267,1.13272,24.59,True
'2018-11-21T21:05:00',1.1326,1.13264,1.13256,1.13256,34.62,1.13272,1.13274,1.13268,1.13268,41.8,False
'2018-11-21T21:06:00',1.13257,1.13263,1.13253,1.13263,19.5,1.13269,1.13273,1.13265,1.13272,28.22,True
'2018-11-21T21:07:00',1.13263,1.13266,1.13258,1.13264,23.0,1.13273,1.13274,1.13268,1.13274,32.2,False
'2018-11-21T21:08:00',1.13263,1.13266,1.13258,1.13258,32.25,1.13274,1.13274,1.1327,1.13271,49.3,False
'2018-11-21T21:09:00',1.13257,1.13264,1.13254,1.13258,31.06,1.13271,1.13274,1.13266,1.13271,47.09,False
'2018-11-21T21:10:00',1.13257,1.13258,1.13254,1.13254,27.63,1.13271,1.13271,1.13267,1.13267,35.94,True
'2018-11-21T21:11:00',1.13254,1.13262,1.13252,1.13262,23.25,1.13265,1.13274,1.13265,1.13274,33.21,False
'2018-11-21T21:12:00',1.13261,1.13261,1.13253,1.13256,36.99,1.13274,1.13274,1.13266,1.13269,62.41,False
'2018-11-21T21:13:00',1.13257,1.1326,1.13257,1.13258,25.5,1.13269,1.13274,1.13269,1.13272,37.17,False
'2018-11-21T21:14:00',1.13258,1.13258,1.13252,1.13254,18.0,1.1327,1.1327,1.13265,1.13266,24.28,True
'2018-11-21T21:15:00',1.13255,1.1326,1.13254,1.13254,17.87,1.13266,1.13272,1.13266,1.13267,20.35,False
'2018-11-21T21:16:00',1.13255,1.13257,1.13253,1.13254,27.4,1.13267,1.13267,1.13266,1.13267,17.99,False
'2018-11-21T21:17:00',1.13255,1.13256,1.13255,1.13255,5.0,1.13267,1.13268,1.13267,1.13267,5.36,False
'2018-11-21T21:18:00',1.13254,1.13254,1.1325,1.13251,16.36,1.13267,1.13267,1.13261,1.13263,22.41,True
'2018-11-21T21:19:00',1.13252,1.13256,1.13247,1.13255,32.85,1.13264,1.13267,1.13259,1.13265,36.11,False
'2018-11-21T21:20:00',1.13253,1.13253,1.13245,1.13245,24.98,1.13265,1.13265,1.13255,1.13255,30.74,False
'2018-11-21T21:21:00',1.13244,1.13246,1.1324,1.13244,19.72,1.13255,1.13256,1.13251,1.13256,24.0,True
'2018-11-21T21:22:00',1.13243,1.13253,1.13242,1.13242,30.21,1.13256,1.13266,1.13255,1.13255,28.59,False
'2018-11-21T21:23:00',1.13242,1.13242,1.13237,1.1324,47.36,1.13254,1.13254,1.1325,1.13252,17.5,True
'2018-11-21T21:24:00',1.13238,1.13244,1.13238,1.13244,25.26,1.1325,1.13257,1.1325,1.13257,15.49,True
'2018-11-21T21:25:00',1.13244,1.13253,1.13244,1.13251,45.68,1.13258,1.13266,1.13258,1.13264,29.87,True
'2018-11-21T21:26:00',1.13251,1.13255,1.13251,1.13254,15.94,1.13264,1.13266,1.13264,1.13266,17.0,False
'2018-11-21T21:27:00',1.13253,1.13253,1.13249,1.13253,32.38,1.13266,1.13266,1.13263,1.13266,22.25,False
'2018-11-21T21:28:00',1.13253,1.13253,1.13246,1.13252,34.37,1.13266,1.13266,1.13261,1.13265,24.75,False
'2018-11-21T21:29:00',1.13252,1.13253,1.13251,1.13252,18.92,1.13266,1.13266,1.13265,1.13266,13.37,True
'2018-11-21T21:30:00',1.13256,1.13259,1.13243,1.13248,61.26,1.13267,1.13273,1.13258,1.13262,55.21,False
'2018-11-21T21:31:00',1.1325,1.13258,1.1325,1.13252,37.15,1.13264,1.13273,1.13264,1.13266,44.64,False
'2018-11-21T21:32:00',1.13252,1.13252,1.13243,1.13245,36.08,1.13265,1.13265,1.13256,1.13257,27.86,False
'2018-11-21T21:33:00',1.13243,1.13246,1.13242,1.13245,20.3,1.13256,1.1326,1.13256,1.1326,13.0,True
'2018-11-21T21:34:00',1.13246,1.13252,1.13244,1.13252,21.22,1.13259,1.13261,1.13257,1.13261,18.2,True
'2018-11-21T21:35:00',1.13251,1.13252,1.13248,1.13251,17.86,1.13261,1.13263,1.13259,1.13261,17.0,False
'2018-11-21T21:36:00',1.13251,1.13252,1.13247,1.13247,14.62,1.13263,1.13263,1.13259,1.13259,15.87,False
'2018-11-21T21:37:00',1.13247,1.1325,1.13247,1.1325,8.5,1.1326,1.13262,1.1326,1.13262,13.23,True
'2018-11-21T21:38:00',1.13249,1.13253,1.13249,1.13252,16.62,1.13262,1.13266,1.13262,1.13263,28.61,False
'2018-11-21T21:39:00',1.13251,1.13253,1.13249,1.13252,25.72,1.13263,1.13266,1.13261,1.13266,20.73,False
'2018-11-21T21:40:00',1.13252,1.13252,1.13248,1.13251,42.32,1.13265,1.13267,1.1326,1.13264,51.44,True
'2018-11-21T21:41:00',1.13251,1.13255,1.13245,1.13245,36.92,1.13265,1.13269,1.13258,1.13259,47.21,False
'2018-11-21T21:42:00',1.13245,1.13247,1.13245,1.13247,16.99,1.13257,1.13262,1.13257,1.13262,20.11,True
'2018-11-21T21:43:00',1.13248,1.13251,1.13245,1.13245,32.0,1.13262,1.13265,1.13257,1.13259,40.1,False
'2018-11-21T21:44:00',1.13246,1.13251,1.13246,1.13249,33.37,1.1326,1.13265,1.1326,1.13263,47.11,True
'2018-11-21T21:45:00',1.13249,1.13252,1.13248,1.13252,27.49,1.13262,1.13266,1.1326,1.13266,23.99,False
'2018-11-21T21:46:00',1.13252,1.13252,1.13245,1.13245,15.87,1.13265,1.13265,1.13259,1.1326,18.5,True
'2018-11-21T21:47:00',1.13245,1.13255,1.13245,1.13255,18.93,1.13258,1.13267,1.13258,1.13267,18.25,True
'2018-11-21T21:48:00',1.13256,1.13257,1.13251,1.13255,17.49,1.13267,1.13267,1.13264,1.13266,18.75,False
'2018-11-21T21:49:00',1.13255,1.13255,1.13248,1.13249,24.0,1.13265,1.13266,1.1326,1.13262,20.94,False
'2018-11-21T21:50:00',1.13249,1.1325,1.13239,1.13245,46.0,1.13263,1.13263,1.13252,1.13258,62.72,False
'2018-11-21T21:51:00',1.13244,1.13245,1.13241,1.13244,15.12,1.13258,1.13259,1.13254,1.13256,16.5,True
'2018-11-21T21:52:00',1.13245,1.13247,1.13244,1.13244,9.87,1.13258,1.13259,1.13256,1.13256,9.87,False
'2018-11-21T21:53:00',1.13243,1.13245,1.13239,1.13242,32.0,1.13256,1.13258,1.13251,1.13256,39.92,False
'2018-11-21T21:54:00',1.13244,1.13244,1.13236,1.13239,29.37,1.13256,1.13256,1.1325,1.1325,29.8,False
'2018-11-21T21:55:00',1.13239,1.1324,1.13233,1.13237,33.25,1.13252,1.13254,1.13246,1.13251,52.1,True
'2018-11-21T21:56:00',1.13238,1.13241,1.13237,1.13238,29.0,1.13251,1.13254,1.13251,1.13252,31.61,False
'2018-11-21T21:57:00',1.13238,1.13238,1.13229,1.1323,38.75,1.13251,1.13252,1.1324,1.13243,41.86,False
'2018-11-21T21:58:00',1.1323,1.1323,1.13217,1.13219,48.49,1.13242,1.13243,1.13232,1.13234,81.99,False
'2018-11-21T21:59:00',1.13219,1.13222,1.13212,1.13222,38.87,1.13234,1.13236,1.13224,1.13236,52.63,True
'2018-11-21T22:00:00',1.13226,1.13234,1.13225,1.13227,35.73,1.13238,1.13248,1.13238,1.13242,38.26,False
'2018-11-21T22:01:00',1.13227,1.13227,1.1322,1.1322,10.49,1.13241,1.13241,1.13234,1.13234,12.72,False
'2018-11-21T22:02:00',1.13219,1.13219,1.13217,1.13217,14.25,1.13234,1.13234,1.13231,1.13232,13.85,False
'2018-11-21T22:03:00',1.13217,1.13217,1.13217,1.13217,6.75,1.13231,1.13232,1.13231,1.13231,6.36,True
'2018-11-21T22:04:00',1.13218,1.13223,1.13218,1.13223,9.74,1.13231,1.13236,1.13231,1.13236,12.37,True
'2018-11-21T22:05:00',1.13223,1.13226,1.13223,1.13226,9.75,1.13237,1.13241,1.13236,1.1324,15.73,True
'2018-11-21T22:06:00',1.13228,1.13233,1.13227,1.13228,18.5,1.13241,1.13246,1.13241,1.13243,29.8,False
'2018-11-21T22:07:00',1.1323,1.1323,1.13225,1.13225,6.0,1.13244,1.13244,1.13239,1.13239,6.74,False
'2018-11-21T22:08:00',1.13225,1.13225,1.13224,1.13225,5.5,1.13238,1.13241,1.13238,1.13241,7.87,True
'2018-11-21T22:09:00',1.13225,1.13229,1.13224,1.13227,16.87,1.13241,1.13245,1.13241,1.13242,26.28,True
'2018-11-21T22:10:00',1.13227,1.1323,1.13227,1.1323,7.0,1.13242,1.13246,1.13242,1.13246,11.85,False
'2018-11-21T22:11:00',1.1323,1.1323,1.13215,1.13215,14.75,1.13245,1.13245,1.13231,1.13231,17.23,False
'2018-11-21T22:12:00',1.13216,1.1322,1.13216,1.1322,9.0,1.13233,1.13234,1.13233,1.13234,11.85,True
'2018-11-21T22:13:00',1.1322,1.1322,1.13216,1.13217,10.0,1.13235,1.13235,1.13231,1.13231,9.96,True
'2018-11-21T22:14:00',1.13217,1.13225,1.13215,1.13216,15.5,1.13232,1.13238,1.13231,1.13232,18.83,False
'2018-11-21T22:15:00',1.13216,1.13218,1.13215,1.13218,9.5,1.13233,1.13233,1.1323,1.13233,9.36,True
'2018-11-21T22:16:00',1.13217,1.13223,1.13217,1.13223,6.0,1.13233,1.13238,1.13233,1.13237,12.95,True
'2018-11-21T22:17:00',1.13223,1.13223,1.13223,1.13223,6.0,1.13239,1.13239,1.13238,1.13239,6.0,True
'2018-11-21T22:18:00',1.13223,1.13226,1.13223,1.13226,4.0,1.13238,1.1324,1.13238,1.1324,6.0,True
'2018-11-21T22:19:00',1.13226,1.13228,1.13226,1.13228,3.0,1.13241,1.13241,1.13241,1.13241,4.75,True
'2018-11-21T22:20:00',1.13228,1.1323,1.13228,1.1323,11.75,1.13242,1.13245,1.13242,1.13245,10.5,False
'2018-11-21T22:21:00',1.13229,1.13229,1.13228,1.13229,6.75,1.13244,1.13244,1.13242,1.13242,5.0,False
'2018-11-21T22:22:00',1.13228,1.13228,1.13228,1.13228,4.5,1.13242,1.13243,1.13242,1.13243,3.25,False
'2018-11-21T22:23:00',1.13228,1.13228,1.13222,1.13228,11.5,1.13242,1.13242,1.13236,1.13241,8.5,False
'2018-11-21T22:24:00',1.13227,1.13227,1.13223,1.13223,5.25,1.13241,1.13241,1.13238,1.13238,4.0,True
'2018-11-21T22:25:00',1.13223,1.13237,1.13223,1.13234,26.5,1.13239,1.13251,1.13239,1.1325,17.5,False
'2018-11-21T22:26:00',1.13234,1.13234,1.13229,1.13231,9.75,1.13249,1.13249,1.13245,1.13247,7.0,False
'2018-11-21T22:27:00',1.1323,1.1323,1.13226,1.13227,8.75,1.13245,1.13246,1.13242,1.13242,7.5,True
'2018-11-21T22:28:00',1.13228,1.13232,1.13228,1.13229,9.5,1.13245,1.13247,1.13243,1.13244,8.75,True
'2018-11-21T22:29:00',1.13232,1.1324,1.13222,1.1323,56.25,1.13245,1.13253,1.13234,1.13242,61.32,False
'2018-11-21T22:30:00',1.13223,1.13225,1.13205,1.13206,47.0,1.13239,1.13243,1.13223,1.13223,37.75,False
'2018-11-21T22:31:00',1.13205,1.1321,1.13205,1.13209,16.06,1.13223,1.13224,1.1322,1.13221,19.75,True
'2018-11-21T22:32:00',1.13209,1.13211,1.13209,1.13211,17.87,1.13225,1.13228,1.13225,1.13226,12.5,True
'2018-11-21T22:33:00',1.1321,1.13222,1.1321,1.13221,36.95,1.13226,1.13239,1.13222,1.13238,42.6,False
'2018-11-21T22:34:00',1.13221,1.13222,1.13218,1.13221,13.75,1.13236,1.13239,1.13236,1.13239,17.0,True
'2018-11-21T22:35:00',1.1322,1.13226,1.1322,1.13226,13.5,1.13238,1.13241,1.13238,1.13241,18.0,False
'2018-11-21T22:36:00',1.13224,1.13224,1.13219,1.13223,17.5,1.13238,1.13241,1.13231,1.1324,22.75,True
'2018-11-21T22:37:00',1.13222,1.13227,1.13221,1.13223,20.37,1.13239,1.13243,1.13239,1.13241,19.5,False
'2018-11-21T22:38:00',1.13224,1.13225,1.13224,1.13224,7.5,1.13241,1.13243,1.13241,1.13242,8.0,False
'2018-11-21T22:39:00',1.13223,1.13226,1.13221,1.13222,28.87,1.13241,1.13241,1.13237,1.13239,26.85,False
'2018-11-21T22:40:00',1.13221,1.13222,1.13212,1.13218,30.87,1.13239,1.13239,1.13228,1.13235,28.75,False
'2018-11-21T22:41:00',1.13218,1.13222,1.13218,1.13221,12.37,1.13236,1.13239,1.13234,1.13235,12.75,False
'2018-11-21T22:42:00',1.1322,1.13221,1.13213,1.13219,30.87,1.13235,1.13237,1.13231,1.13237,30.2,False
'2018-11-21T22:43:00',1.1322,1.1322,1.1322,1.1322,1.0,1.13237,1.13237,1.13237,1.13237,1.0,True
'2018-11-21T22:44:00',1.13219,1.13224,1.13218,1.13223,15.0,1.13237,1.13241,1.13236,1.1324,14.5,False
'2018-11-21T22:45:00',1.13223,1.13223,1.13214,1.13215,24.87,1.13241,1.13241,1.13232,1.13234,26.0,False
'2018-11-21T22:46:00',1.13217,1.13218,1.13214,1.13215,18.49,1.13234,1.13236,1.13232,1.13233,20.25,True
'2018-11-21T22:47:00',1.13215,1.13219,1.13214,1.13218,17.5,1.13232,1.13236,1.13232,1.13235,13.0,True
'2018-11-21T22:48:00',1.13219,1.13229,1.13218,1.13229,21.75,1.13236,1.13246,1.13235,1.13246,19.0,True
'2018-11-21T22:49:00',1.1323,1.13231,1.13223,1.13223,54.78,1.13245,1.13247,1.13238,1.1324,37.0,False
'2018-11-21T22:50:00',1.13221,1.13221,1.13213,1.13221,34.71,1.13237,1.13237,1.13229,1.13237,24.5,True
'2018-11-21T22:51:00',1.13222,1.13223,1.13219,1.13223,22.2,1.13238,1.13239,1.13235,1.13239,15.0,False
'2018-11-21T22:52:00',1.1322,1.13223,1.13219,1.1322,16.87,1.13236,1.13238,1.13235,1.13236,16.87,False
'2018-11-21T22:53:00',1.13222,1.13222,1.13218,1.1322,11.5,1.13238,1.13238,1.13233,1.13236,14.5,False
'2018-11-21T22:54:00',1.13218,1.13221,1.13217,1.13221,22.5,1.13232,1.13237,1.13232,1.13237,24.25,True
'2018-11-21T22:55:00',1.1322,1.13227,1.13213,1.13226,27.55,1.13236,1.1324,1.13226,1.1323,26.0,False
'2018-11-21T22:56:00',1.13225,1.13229,1.13218,1.13219,26.5,1.13229,1.13233,1.13226,1.13226,26.0,False
'2018-11-21T22:57:00',1.1322,1.13223,1.1322,1.13221,18.0,1.13226,1.13231,1.13226,1.13228,18.0,True
'2018-11-21T22:58:00',1.13223,1.1323,1.13218,1.13226,38.62,1.13228,1.13234,1.13227,1.1323,38.0,True
'2018-11-21T22:59:00',1.13228,1.13233,1.13199,1.132,102.75,1.13235,1.13255,1.13229,1.13255,96.67,False
'2018-11-21T23:00:00',1.13191,1.13191,1.13171,1.13173,11.25,1.13255,1.13256,1.13255,1.13256,11.25,True
'2018-11-21T23:01:00',1.13174,1.13226,1.13174,1.13213,15.0,1.13256,1.13256,1.13253,1.13254,15.0,False
'2018-11-21T23:02:00',1.13213,1.13213,1.13211,1.13211,2.25,1.13254,1.13254,1.13254,1.13254,2.25,True
'2018-11-21T23:03:00',1.13211,1.13224,1.1321,1.13224,24.75,1.13254,1.13255,1.13254,1.13255,24.75,False
'2018-11-21T23:04:00',1.13221,1.13224,1.13197,1.13208,5.99,1.13255,1.13255,1.13249,1.13252,7.5,False
'2018-11-21T23:05:00',1.132,1.13214,1.13196,1.13196,10.5,1.13252,1.13255,1.13244,1.13244,9.75,False
'2018-11-21T23:06:00',1.13193,1.13211,1.13193,1.13211,26.62,1.13244,1.13251,1.13244,1.13251,23.0,False
'2018-11-21T23:07:00',1.13209,1.13209,1.13207,1.13207,3.0,1.13251,1.13251,1.13249,1.13249,3.0,False
'2018-11-21T23:08:00',1.13207,1.13207,1.13207,1.13207,1.0,1.13255,1.13255,1.13255,1.13255,1.5,True
'2018-11-21T23:09:00',1.13209,1.13217,1.13209,1.13217,7.0,1.13255,1.13255,1.13249,1.1325,9.48,False
'2018-11-21T23:10:00',1.13217,1.13218,1.13216,1.13216,5.0,1.13248,1.13248,1.13244,1.13244,5.0,False
'2018-11-21T23:11:00',1.13211,1.13211,1.13191,1.13202,22.12,1.1324,1.13255,1.1324,1.13241,27.47,False
'2018-11-21T23:12:00',1.13197,1.13197,1.13187,1.13192,7.5,1.13241,1.13241,1.13231,1.13233,7.0,True
'2018-11-21T23:13:00',1.13192,1.13206,1.1319,1.13203,12.0,1.13231,1.1325,1.13231,1.1325,12.12,False
'2018-11-21T23:14:00',1.13201,1.13201,1.13187,1.13187,6.0,1.1325,1.1325,1.13227,1.13229,6.0,False
'2018-11-21T23:15:00',1.13187,1.13199,1.13187,1.13199,6.0,1.1323,1.13243,1.1323,1.13243,6.5,True
'2018-11-21T23:16:00',1.132,1.13201,1.13187,1.13187,23.73,1.13243,1.1325,1.13229,1.13234,20.0,False
'2018-11-21T23:17:00',1.13187,1.13189,1.13187,1.13188,32.75,1.13238,1.13238,1.13238,1.13238,21.0,False
'2018-11-21T23:18:00',1.13187,1.13189,1.13187,1.13188,5.25,1.13238,1.13238,1.13238,1.13238,4.0,True
'2018-11-21T23:19:00',1.13187,1.13191,1.13187,1.1319,9.25,1.13238,1.13238,1.13237,1.13237,8.0,True
'2018-11-21T23:20:00',1.13191,1.1322,1.13189,1.1322,49.75,1.13237,1.13256,1.13229,1.13256,48.5,True
'2018-11-21T23:21:00',1.13222,1.13223,1.13222,1.13223,3.75,1.13256,1.13256,1.13251,1.13251,4.0,False
'2018-11-21T23:22:00',1.13223,1.13223,1.13193,1.13196,13.25,1.1325,1.1325,1.13238,1.13238,18.12,False
'2018-11-21T23:23:00',1.13195,1.13195,1.13187,1.13187,26.35,1.13238,1.13238,1.13227,1.13227,13.0,False
'2018-11-21T23:24:00',1.13187,1.132,1.13187,1.132,59.24,1.13223,1.13224,1.13216,1.13217,52.0,True
'2018-11-21T23:25:00',1.13189,1.13202,1.13188,1.13193,29.5,1.13217,1.13224,1.13217,1.13224,28.5,True
'2018-11-21T23:26:00',1.13197,1.13217,1.13194,1.13216,18.5,1.13224,1.13238,1.13216,1.13232,18.5,False
'2018-11-21T23:27:00',1.13216,1.13216,1.1319,1.13191,23.0,1.13231,1.13235,1.13228,1.13232,23.6,False
'2018-11-21T23:28:00',1.13191,1.13191,1.13177,1.13182,9.0,1.13233,1.13233,1.1323,1.13232,9.0,False
'2018-11-21T23:29:00',1.13182,1.13182,1.13182,1.13182,1.0,1.13231,1.13231,1.13231,1.13231,1.0,True
'2018-11-21T23:30:00',1.13182,1.1319,1.13182,1.1319,9.0,1.13232,1.13234,1.1323,1.13231,9.0,True
'2018-11-21T23:31:00',1.132,1.132,1.13195,1.13195,7.0,1.13231,1.13239,1.13221,1.13221,7.0,False
'2018-11-21T23:32:00',1.13195,1.13196,1.13195,1.13196,2.0,1.13222,1.13222,1.13222,1.13222,2.0,True
'2018-11-21T23:33:00',1.13196,1.13196,1.13191,1.13192,6.0,1.13227,1.13227,1.1322,1.13221,6.0,False
'2018-11-21T23:34:00',1.13195,1.13197,1.13193,1.13195,7.0,1.13221,1.13221,1.1322,1.1322,7.0,True
'2018-11-21T23:35:00',1.13195,1.13209,1.13195,1.13206,7.0,1.13221,1.13223,1.1322,1.13223,7.0,False
'2018-11-21T23:36:00',1.13209,1.13209,1.13194,1.13204,7.0,1.13223,1.13223,1.13221,1.13223,8.0,True
'2018-11-21T23:37:00',1.13207,1.1321,1.13202,1.1321,12.75,1.13228,1.1323,1.13224,1.1323,10.0,True
'2018-11-21T23:38:00',1.1321,1.13217,1.13207,1.1321,6.0,1.13229,1.1323,1.13228,1.1323,6.42,False
'2018-11-21T23:39:00',1.13211,1.13214,1.13211,1.13211,5.5,1.1323,1.13233,1.1323,1.13231,5.87,False
'2018-11-21T23:40:00',1.13211,1.13211,1.13211,1.13211,11.0,1.13229,1.1323,1.13225,1.1323,14.97,False
'2018-11-21T23:41:00',1.13211,1.13211,1.13211,1.13211,10.0,1.1323,1.1323,1.1323,1.1323,19.84,False
'2018-11-21T23:42:00',1.13211,1.13211,1.13211,1.13211,0.0,1.1323,1.1323,1.1323,1.1323,0.0,False
'2018-11-21T23:43:00',1.13211,1.13211,1.13211,1.13211,5.0,1.1323,1.1323,1.1323,1.1323,6.24,True
'2018-11-21T23:44:00',1.13212,1.13215,1.13212,1.13215,2.0,1.1323,1.1323,1.1323,1.1323,3.0,True
'2018-11-21T23:45:00',1.13215,1.13215,1.1321,1.1321,7.5,1.13232,1.13232,1.13221,1.13221,7.0,False
'2018-11-21T23:46:00',1.1321,1.1321,1.1321,1.1321,0.0,1.13221,1.13221,1.13221,1.13221,0.0,True
'2018-11-21T23:47:00',1.1321,1.13228,1.1321,1.1321,17.5,1.13228,1.13238,1.13228,1.13229,16.0,False
'2018-11-21T23:48:00',1.1321,1.1321,1.1321,1.1321,6.0,1.13219,1.13225,1.13219,1.13225,6.0,True
'2018-11-21T23:49:00',1.1321,1.1322,1.13209,1.1321,14.87,1.13233,1.13245,1.13225,1.13225,15.87,False
'2018-11-21T23:50:00',1.1321,1.1321,1.1321,1.1321,2.0,1.1322,1.13223,1.1322,1.13223,2.0,False
'2018-11-21T23:51:00',1.1321,1.1321,1.1321,1.1321,0.0,1.13223,1.13223,1.13223,1.13223,0.0,True
'2018-11-21T23:52:00',1.13209,1.13209,1.13204,1.13205,5.0,1.13225,1.13233,1.13225,1.13233,5.12,False
'2018-11-21T23:53:00',1.13204,1.13207,1.13196,1.13204,47.86,1.13233,1.13233,1.13223,1.13227,50.21,False
'2018-11-21T23:54:00',1.13205,1.13206,1.13203,1.13205,15.0,1.13227,1.13227,1.13227,1.13227,15.0,True
'2018-11-21T23:55:00',1.13204,1.13205,1.13203,1.13204,12.0,1.13227,1.1323,1.13227,1.1323,12.0,True
'2018-11-21T23:56:00',1.13205,1.13206,1.13203,1.13203,25.0,1.1323,1.13232,1.13228,1.13232,33.0,True
'2018-11-21T23:57:00',1.13204,1.13205,1.13202,1.13202,8.0,1.13232,1.13235,1.13232,1.13235,12.0,False
'2018-11-21T23:58:00',1.13202,1.13202,1.13202,1.13202,7.5,1.13235,1.13235,1.13233,1.13233,10.24,True
'2018-11-21T23:59:00',1.13215,1.13216,1.13215,1.13215,9.0,1.13234,1.13238,1.13234,1.13238,10.75,True
'2018-11-22T00:00:00',1.13221,1.13221,1.132,1.132,43.37,1.13239,1.13249,1.13218,1.13218,51.34,False
'2018-11-22T00:01:00',1.132,1.13214,1.132,1.1321,22.36,1.13219,1.13231,1.13219,1.13229,32.99,True
'2018-11-22T00:02:00',1.13211,1.13214,1.13209,1.13213,35.49,1.13229,1.13234,1.13228,1.13231,35.87,True
'2018-11-22T00:03:00',1.13215,1.13215,1.13208,1.13212,19.87,1.13231,1.13233,1.13229,1.13232,15.0,False
'2018-11-22T00:04:00',1.13211,1.13212,1.13208,1.13208,25.63,1.13232,1.13232,1.13227,1.13228,32.12,False
'2018-11-22T00:05:00',1.13208,1.13208,1.13202,1.13204,15.73,1.13226,1.13227,1.13223,1.13225,19.59,False
'2018-11-22T00:06:00',1.13204,1.13205,1.13204,1.13205,26.94,1.13226,1.13227,1.13222,1.13227,15.24,True
'2018-11-22T00:07:00',1.1321,1.13213,1.13209,1.13209,17.5,1.13228,1.13231,1.13226,1.13229,17.75,False
'2018-11-22T00:08:00',1.13209,1.1321,1.13209,1.1321,37.81,1.1323,1.13231,1.13224,1.13231,27.5,True
'2018-11-22T00:09:00',1.13211,1.13213,1.1321,1.13212,22.99,1.13231,1.13231,1.13227,1.1323,20.0,True
'2018-11-22T00:10:00',1.13215,1.13216,1.13213,1.13213,26.68,1.13231,1.13236,1.1323,1.1323,20.5,False
'2018-11-22T00:11:00',1.13213,1.13214,1.13213,1.13214,10.25,1.13229,1.1323,1.13228,1.1323,7.0,True
'2018-11-22T00:12:00',1.13215,1.13215,1.13214,1.13214,22.94,1.1323,1.1323,1.13226,1.13228,21.0,True
'2018-11-22T00:13:00',1.13214,1.13216,1.13214,1.13215,16.44,1.13227,1.13233,1.13226,1.13232,15.0,True
'2018-11-22T00:14:00',1.13215,1.13218,1.13215,1.13217,11.0,1.13233,1.13236,1.13233,1.13234,11.0,True
'2018-11-22T00:15:00',1.13217,1.13219,1.13215,1.13219,16.0,1.13233,1.13237,1.13233,1.13236,17.12,False
'2018-11-22T00:16:00',1.13218,1.13218,1.13214,1.13216,14.5,1.13235,1.13236,1.13232,1.13233,15.25,False
'2018-11-22T00:17:00',1.13216,1.13217,1.13214,1.13214,20.43,1.13234,1.13236,1.13231,1.13231,21.61,True
'2018-11-22T00:18:00',1.13214,1.13218,1.13214,1.13218,24.07,1.13232,1.13235,1.13231,1.13235,16.5,True
'2018-11-22T00:19:00',1.13218,1.13223,1.13218,1.13223,10.93,1.13235,1.13239,1.13235,1.13238,10.94,True
'2018-11-22T00:20:00',1.13224,1.13226,1.13221,1.13224,20.86,1.13238,1.13242,1.13237,1.1324,23.75,True
'2018-11-22T00:21:00',1.13223,1.13227,1.13223,1.13227,16.0,1.1324,1.13246,1.1324,1.13246,22.24,True
'2018-11-22T00:22:00',1.1323,1.13231,1.13228,1.13228,10.12,1.13246,1.13249,1.13245,1.13245,10.62,True
'2018-11-22T00:23:00',1.13228,1.13232,1.13228,1.13231,17.0,1.13246,1.1325,1.13246,1.13249,24.72,False
'2018-11-22T00:24:00',1.13231,1.13231,1.13231,1.13231,5.0,1.13248,1.13249,1.13247,1.13249,6.0,True
'2018-11-22T00:25:00',1.13231,1.13235,1.13228,1.13228,23.12,1.13248,1.13251,1.13244,1.13247,31.37,False
'2018-11-22T00:26:00',1.13228,1.13228,1.13226,1.13228,13.0,1.13245,1.13247,1.13245,1.13246,15.49,True
'2018-11-22T00:27:00',1.13228,1.1323,1.13228,1.1323,14.0,1.13247,1.13248,1.13246,1.13248,25.65,True
'2018-11-22T00:28:00',1.13231,1.13231,1.1323,1.13231,5.0,1.13249,1.13249,1.13248,1.13249,7.0,True
'2018-11-22T00:29:00',1.13232,1.13237,1.13232,1.13234,11.0,1.1325,1.13252,1.1325,1.1325,15.0,False
'2018-11-22T00:30:00',1.13233,1.13235,1.13232,1.13235,10.5,1.1325,1.13252,1.1325,1.13252,11.5,True
'2018-11-22T00:31:00',1.13236,1.13236,1.13233,1.13236,7.94,1.13252,1.13252,1.1325,1.1325,6.0,False
'2018-11-22T00:32:00',1.13235,1.13235,1.13234,1.13235,5.0,1.1325,1.1325,1.1325,1.1325,3.0,True
'2018-11-22T00:33:00',1.13236,1.13238,1.13235,1.13236,10.69,1.1325,1.13251,1.1325,1.13251,8.0,False
'2018-11-22T00:34:00',1.13237,1.13238,1.13236,1.13237,5.0,1.13251,1.13251,1.13251,1.13251,5.0,False
'2018-11-22T00:35:00',1.13238,1.13238,1.13232,1.13232,11.5,1.13251,1.13251,1.13248,1.13248,9.0,False
'2018-11-22T00:36:00',1.13233,1.13234,1.13232,1.13234,10.5,1.13248,1.13251,1.13248,1.13251,7.5,True
'2018-11-22T00:37:00',1.13233,1.13237,1.13233,1.13236,10.25,1.13249,1.13252,1.13249,1.13252,8.19,False
'2018-11-22T00:38:00',1.13236,1.13236,1.13236,1.13236,2.0,1.13251,1.13251,1.1325,1.1325,2.0,False
'2018-11-22T00:39:00',1.13236,1.13236,1.13232,1.13232,12.25,1.13249,1.13251,1.13249,1.13249,9.75,False
'2018-11-22T00:40:00',1.1323,1.1323,1.13229,1.1323,5.37,1.13248,1.13248,1.13246,1.13246,4.5,True
'2018-11-22T00:41:00',1.13229,1.13231,1.13229,1.13231,9.0,1.13246,1.13249,1.13245,1.13247,10.99,False
'2018-11-22T00:42:00',1.1323,1.13231,1.1323,1.13231,5.0,1.13247,1.13247,1.13246,1.13247,4.5,True
'2018-11-22T00:43:00',1.13231,1.13231,1.1323,1.1323,2.5,1.13248,1.13248,1.13247,1.13247,2.0,False
'2018-11-22T00:44:00',1.1323,1.1323,1.1323,1.1323,0.0,1.13247,1.13247,1.13247,1.13247,0.0,True
'2018-11-22T00:45:00',1.1323,1.13232,1.13229,1.13229,10.0,1.13248,1.13249,1.13244,1.13246,7.5,False
'2018-11-22T00:46:00',1.13229,1.13232,1.13224,1.1323,23.0,1.13245,1.13248,1.1324,1.13248,28.21,True
'2018-11-22T00:47:00',1.13231,1.13232,1.13231,1.13232,2.0,1.13248,1.13249,1.13248,1.13249,2.12,True
'2018-11-22T00:48:00',1.13232,1.13233,1.13232,1.13233,4.0,1.1325,1.1325,1.13249,1.1325,6.12,True
'2018-11-22T00:49:00',1.13234,1.13234,1.13231,1.13233,6.0,1.13251,1.13251,1.13249,1.13249,8.12,False
'2018-11-22T00:50:00',1.13233,1.13233,1.13212,1.13212,36.25,1.1325,1.1325,1.13229,1.1323,48.06,False
'2018-11-22T00:51:00',1.13212,1.13214,1.13204,1.13205,78.73,1.13231,1.13233,1.1322,1.13222,72.31,True
'2018-11-22T00:52:00',1.13206,1.13222,1.13203,1.13209,82.12,1.13222,1.13241,1.13219,1.13227,80.37,False
'2018-11-22T00:53:00',1.13209,1.13211,1.13198,1.13198,51.87,1.13225,1.13228,1.13213,1.13214,67.24,False
'2018-11-22T00:54:00',1.13198,1.13209,1.13197,1.13204,28.36,1.13213,1.13223,1.13211,1.13221,43.22,True
'2018-11-22T00:55:00',1.13205,1.13215,1.13205,1.13213,10.5,1.13221,1.13232,1.13221,1.13228,12.87,True
'2018-11-22T00:56:00',1.13214,1.13235,1.13214,1.13235,25.5,1.13228,1.13251,1.13228,1.13251,30.87,True
'2018-11-22T00:57:00',1.13234,1.13237,1.13228,1.13232,28.12,1.13251,1.13251,1.13238,1.13249,31.0,False
'2018-11-22T00:58:00',1.13231,1.13233,1.13231,1.13233,5.0,1.13249,1.13249,1.13248,1.13248,4.5,True
'2018-11-22T00:59:00',1.13233,1.1324,1.13232,1.1324,8.69,1.13249,1.13252,1.13249,1.13252,10.0,True
'2018-11-22T01:00:00',1.13239,1.13241,1.13235,1.13235,43.56,1.13253,1.13256,1.13249,1.13251,40.5,True
'2018-11-22T01:01:00',1.13233,1.13245,1.13232,1.13241,48.6,1.13251,1.13262,1.1325,1.13259,40.75,False
'2018-11-22T01:02:00',1.13241,1.13242,1.13237,1.13239,31.56,1.13258,1.13258,1.1325,1.13254,18.0,False
'2018-11-22T01:03:00',1.1324,1.13241,1.13237,1.13237,22.45,1.13254,1.13256,1.13248,1.13249,16.0,False
'2018-11-22T01:04:00',1.13236,1.13239,1.13236,1.13236,28.02,1.13249,1.13253,1.13248,1.13249,12.12,True
'2018-11-22T01:05:00',1.13237,1.13246,1.13237,1.13246,25.19,1.13251,1.1326,1.13251,1.13259,20.5,True
'2018-11-22T01:06:00',1.13246,1.13246,1.13231,1.13237,39.57,1.13261,1.13261,1.13246,1.13254,34.49,False
'2018-11-22T01:07:00',1.13238,1.13239,1.13236,1.13238,14.44,1.13256,1.13256,1.13252,1.13253,9.5,True
'2018-11-22T01:08:00',1.13239,1.13246,1.13239,1.13241,17.0,1.13255,1.13262,1.13255,1.13257,26.12,True
'2018-11-22T01:09:00',1.13242,1.13247,1.13239,1.13247,25.25,1.13257,1.13262,1.13255,1.13262,29.0,False
'2018-11-22T01:10:00',1.13247,1.13247,1.13245,1.13245,5.5,1.13261,1.13262,1.13259,1.13259,5.0,True
'2018-11-22T01:11:00',1.13245,1.13249,1.13244,1.13249,11.5,1.1326,1.13261,1.13259,1.13261,10.75,True
'2018-11-22T01:12:00',1.13249,1.1325,1.13249,1.13249,10.5,1.13262,1.13263,1.1326,1.1326,12.5,False
'2018-11-22T01:13:00',1.13249,1.13249,1.13248,1.13248,4.0,1.13261,1.13261,1.13259,1.13259,4.0,False
'2018-11-22T01:14:00',1.13247,1.13247,1.13245,1.13245,18.0,1.13259,1.13263,1.13259,1.13259,20.0,False
'2018-11-22T01:15:00',1.13244,1.13245,1.1324,1.13242,31.32,1.13258,1.1326,1.13254,1.13257,17.5,True
'2018-11-22T01:16:00',1.13242,1.13245,1.13242,1.13243,16.0,1.13258,1.13261,1.13257,1.13257,14.25,True
'2018-11-22T01:17:00',1.13243,1.13249,1.13243,1.13247,21.13,1.13258,1.13261,1.13258,1.13261,14.0,False
'2018-11-22T01:18:00',1.13247,1.13247,1.13245,1.13245,5.69,1.1326,1.1326,1.13259,1.1326,3.0,True
'2018-11-22T01:19:00',1.13245,1.13248,1.13244,1.13247,39.44,1.13261,1.13263,1.13258,1.13262,23.5,False
'2018-11-22T01:20:00',1.13246,1.13246,1.13239,1.13239,27.25,1.13262,1.13262,1.13254,1.13254,25.25,False
'2018-11-22T01:21:00',1.13238,1.13246,1.13234,1.13246,35.67,1.13254,1.13262,1.1325,1.13261,25.75,True
'2018-11-22T01:22:00',1.13246,1.13248,1.13246,1.13248,11.5,1.13262,1.13264,1.13261,1.13264,8.0,True
'2018-11-22T01:23:00',1.13248,1.13253,1.13248,1.13251,19.69,1.13262,1.13265,1.13262,1.13265,21.25,False
'2018-11-22T01:24:00',1.13251,1.13251,1.13249,1.13249,6.5,1.13264,1.13264,1.13262,1.13262,6.5,False
'2018-11-22T01:25:00',1.1325,1.1325,1.13249,1.1325,3.0,1.13264,1.13264,1.13264,1.13264,4.0,True
'2018-11-22T01:26:00',1.1325,1.13258,1.1325,1.13255,26.0,1.13265,1.13273,1.13265,1.1327,34.25,False
'2018-11-22T01:27:00',1.13256,1.13256,1.13253,1.13254,13.87,1.13272,1.13272,1.13265,1.13267,10.0,False
'2018-11-22T01:28:00',1.13253,1.13253,1.13252,1.13252,9.25,1.13267,1.13268,1.13266,1.13266,6.5,True
'2018-11-22T01:29:00',1.13252,1.13258,1.13252,1.13258,15.0,1.13265,1.13272,1.13265,1.13272,13.0,True
'2018-11-22T01:30:00',1.1326,1.13267,1.13258,1.13259,40.24,1.13274,1.13284,1.13273,1.13273,33.25,False
'2018-11-22T01:31:00',1.13257,1.13257,1.13244,1.13246,63.79,1.13272,1.13272,1.13257,1.1326,36.0,False
'2018-11-22T01:32:00',1.13246,1.13256,1.13246,1.13254,39.0,1.13261,1.13273,1.13261,1.13271,23.5,False
'2018-11-22T01:33:00',1.13254,1.13255,1.13253,1.13254,12.55,1.13269,1.13269,1.13269,1.13269,6.0,False
'2018-11-22T01:34:00',1.13254,1.13255,1.13254,1.13255,3.5,1.13268,1.13269,1.13268,1.13269,3.0,True
'2018-11-22T01:35:00',1.13255,1.13255,1.13253,1.13253,8.87,1.1327,1.13271,1.13269,1.13269,6.5,False
'2018-11-22T01:36:00',1.13253,1.13254,1.13253,1.13254,4.68,1.1327,1.1327,1.13269,1.13269,4.0,True
'2018-11-22T01:37:00',1.13255,1.13255,1.13254,1.13254,7.44,1.13269,1.13269,1.13266,1.13268,6.0,True
'2018-11-22T01:38:00',1.13255,1.13261,1.13254,1.13259,19.5,1.13269,1.13274,1.13266,1.13274,15.5,True
'2018-11-22T01:39:00',1.13261,1.13262,1.1326,1.1326,10.0,1.13274,1.13276,1.13274,1.13275,10.0,False
'2018-11-22T01:40:00',1.1326,1.1326,1.13253,1.13254,24.45,1.13273,1.13273,1.13268,1.13268,17.5,False
'2018-11-22T01:41:00',1.13254,1.13256,1.1325,1.13251,22.81,1.13267,1.1327,1.13263,1.13265,20.5,False
'2018-11-22T01:42:00',1.1325,1.13252,1.1325,1.13251,11.62,1.13265,1.13267,1.13265,1.13266,8.0,False
'2018-11-22T01:43:00',1.13251,1.13252,1.13249,1.13249,39.89,1.13265,1.13266,1.13262,1.13262,31.0,False
'2018-11-22T01:44:00',1.13246,1.13246,1.13232,1.13237,46.59,1.13262,1.13262,1.13247,1.13252,31.5,False
'2018-11-22T01:45:00',1.13237,1.13241,1.13236,1.13239,15.0,1.13253,1.13256,1.13252,1.13253,15.5,True
'2018-11-22T01:46:00',1.1324,1.13244,1.13239,1.13244,8.0,1.13253,1.13258,1.13253,1.13258,8.0,True
'2018-11-22T01:47:00',1.13244,1.13246,1.13243,1.13245,16.5,1.13259,1.13261,1.13258,1.1326,17.5,False
'2018-11-22T01:48:00',1.13245,1.13245,1.13245,1.13245,2.0,1.13261,1.13261,1.1326,1.1326,2.5,True
'2018-11-22T01:49:00',1.13244,1.13247,1.13243,1.13245,10.75,1.1326,1.13261,1.13259,1.13261,10.0,True
'2018-11-22T01:50:00',1.13245,1.13254,1.13245,1.13249,28.0,1.13262,1.13269,1.13262,1.13265,25.0,False
'2018-11-22T01:51:00',1.1325,1.13251,1.1325,1.13251,9.5,1.13265,1.13267,1.13265,1.13265,10.0,False
'2018-11-22T01:52:00',1.13251,1.13251,1.13247,1.13249,11.0,1.13266,1.13266,1.13262,1.13264,12.0,False
'2018-11-22T01:53:00',1.13247,1.13247,1.13247,1.13247,3.25,1.13263,1.13263,1.13262,1.13262,2.0,False
'2018-11-22T01:54:00',1.13246,1.13246,1.13244,1.13245,19.5,1.13262,1.13262,1.13258,1.13261,19.0,True
'2018-11-22T01:55:00',1.13246,1.13248,1.13239,1.13239,32.5,1.13263,1.13265,1.13255,1.13257,39.75,False
'2018-11-22T01:56:00',1.13239,1.13247,1.13237,1.13245,23.5,1.13256,1.13261,1.13254,1.13261,25.75,True
'2018-11-22T01:57:00',1.13246,1.13247,1.13241,1.13242,13.75,1.13261,1.13263,1.13258,1.13258,15.75,False
'2018-11-22T01:58:00',1.13243,1.13244,1.1324,1.1324,7.49,1.13258,1.13258,1.13256,1.13256,6.0,False
'2018-11-22T01:59:00',1.13239,1.1324,1.13237,1.13238,18.87,1.13255,1.13255,1.13253,1.13254,15.0,True
'2018-11-22T02:00:00',1.13238,1.13244,1.13227,1.13243,47.5,1.13255,1.1326,1.13243,1.13257,61.84,True
'2018-11-22T02:01:00',1.13243,1.13252,1.13243,1.13252,32.5,1.1326,1.13267,1.13258,1.13267,47.75,True
'2018-11-22T02:02:00',1.13253,1.13253,1.13248,1.13248,22.63,1.13268,1.13268,1.13264,1.13264,17.75,False
'2018-11-22T02:03:00',1.13248,1.13253,1.13246,1.13253,26.5,1.13265,1.13268,1.13262,1.13268,31.25,True
'2018-11-22T02:04:00',1.13253,1.13267,1.13253,1.13264,29.24,1.13269,1.13284,1.13269,1.13281,24.74,True
'2018-11-22T02:05:00',1.13265,1.13269,1.13265,1.13268,11.5,1.13281,1.13285,1.13281,1.13285,13.37,False
'2018-11-22T02:06:00',1.13268,1.13269,1.13264,1.13268,7.62,1.13284,1.13284,1.13279,1.13282,6.0,True
'2018-11-22T02:07:00',1.13268,1.1327,1.13266,1.1327,13.63,1.13283,1.13283,1.13282,1.13283,9.25,False
'2018-11-22T02:08:00',1.13269,1.13269,1.13268,1.13269,9.75,1.13283,1.13284,1.13281,1.13282,12.25,False
'2018-11-22T02:09:00',1.13268,1.1327,1.13264,1.13264,19.82,1.13282,1.13282,1.13274,1.13274,11.5,False
'2018-11-22T02:10:00',1.13262,1.13262,1.13259,1.13262,28.44,1.13272,1.13276,1.13269,1.13275,25.0,True
'2018-11-22T02:11:00',1.13263,1.13265,1.13261,1.13261,13.0,1.13275,1.13277,1.13275,1.13276,11.5,False
'2018-11-22T02:12:00',1.13261,1.13261,1.1325,1.13255,21.5,1.13274,1.13274,1.13266,1.13269,21.5,False
'2018-11-22T02:13:00',1.13255,1.13255,1.13251,1.13253,25.5,1.13267,1.1327,1.13266,1.13268,24.25,True
'2018-11-22T02:14:00',1.13253,1.13256,1.13251,1.13256,38.32,1.13267,1.13272,1.13267,1.13271,20.75,False
'2018-11-22T02:15:00',1.13256,1.13256,1.13245,1.13246,60.26,1.13272,1.13272,1.13261,1.13261,38.0,False
'2018-11-22T02:16:00',1.13246,1.13252,1.13246,1.1325,50.09,1.1326,1.13264,1.1326,1.13262,32.0,False
'2018-11-22T02:17:00',1.13248,1.13251,1.13248,1.13249,16.63,1.13262,1.13264,1.13261,1.13263,13.5,True
'2018-11-22T02:18:00',1.13252,1.1326,1.13252,1.1326,24.11,1.13263,1.13273,1.13263,1.13271,19.0,True
'2018-11-22T02:19:00',1.1326,1.13261,1.13257,1.13261,11.3,1.13272,1.13273,1.1327,1.13273,11.0,True
'2018-11-22T02:20:00',1.13261,1.13266,1.13258,1.13266,29.1,1.13274,1.13282,1.13272,1.13282,38.13,True
'2018-11-22T02:21:00',1.13265,1.13267,1.13265,1.13267,11.0,1.13282,1.13283,1.13281,1.13282,19.19,True
'2018-11-22T02:22:00',1.13267,1.13272,1.13267,1.1327,26.1,1.13283,1.13285,1.13282,1.13283,30.75,True
'2018-11-22T02:23:00',1.13271,1.13273,1.13266,1.13269,43.5,1.13283,1.13285,1.1328,1.13283,48.5,False
'2018-11-22T02:24:00',1.13268,1.13271,1.13267,1.13267,17.0,1.13283,1.13283,1.13281,1.13282,20.75,False
'2018-11-22T02:25:00',1.13267,1.13268,1.13265,1.13265,13.25,1.13281,1.13282,1.1328,1.13282,13.44,False
'2018-11-22T02:26:00',1.13265,1.13265,1.13261,1.13262,8.0,1.13281,1.13281,1.13276,1.13278,10.0,False
'2018-11-22T02:27:00',1.13264,1.13266,1.13262,1.13266,11.5,1.13279,1.13279,1.13278,1.13279,7.0,True
'2018-11-22T02:28:00',1.13264,1.13271,1.13264,1.13269,41.0,1.13279,1.13285,1.13278,1.13284,33.0,True
'2018-11-22T02:29:00',1.13269,1.13271,1.13267,1.13269,46.25,1.13283,1.13286,1.13282,1.13283,35.25,False
'2018-11-22T02:30:00',1.1327,1.1327,1.13264,1.13265,23.09,1.13285,1.13285,1.13278,1.13279,21.37,False
'2018-11-22T02:31:00',1.13265,1.13267,1.13264,1.13266,19.07,1.1328,1.1328,1.13279,1.1328,14.0,True
'2018-11-22T02:32:00',1.13267,1.1327,1.13266,1.13268,19.15,1.1328,1.13282,1.13278,1.1328,17.5,False
'2018-11-22T02:33:00',1.13266,1.13266,1.13263,1.13263,13.2,1.1328,1.1328,1.13276,1.13276,12.0,False
'2018-11-22T02:34:00',1.13262,1.13265,1.13262,1.13263,7.1,1.13276,1.13279,1.13276,1.13276,7.0,False
'2018-11-22T02:35:00',1.1326,1.13262,1.13253,1.13262,27.97,1.13275,1.13278,1.13267,1.13278,24.0,False
'2018-11-22T02:36:00',1.13262,1.13262,1.13253,1.13258,79.49,1.13276,1.13276,1.13267,1.13273,48.12,True
'2018-11-22T02:37:00',1.13258,1.13264,1.13258,1.1326,25.07,1.13272,1.13279,1.13272,1.13276,22.5,True
'2018-11-22T02:38:00',1.1326,1.13266,1.13257,1.13266,30.25,1.13274,1.1328,1.13272,1.1328,28.0,True
'2018-11-22T02:39:00',1.13266,1.13271,1.13266,1.13271,19.63,1.13279,1.13283,1.13279,1.13283,10.0,True
'2018-11-22T02:40:00',1.13269,1.13272,1.13266,1.13269,29.06,1.13283,1.13284,1.1328,1.13281,20.0,False
'2018-11-22T02:41:00',1.13268,1.13271,1.13267,1.13269,17.44,1.13281,1.13283,1.1328,1.13282,15.0,False
'2018-11-22T02:42:00',1.13268,1.1327,1.13266,1.13266,29.51,1.13282,1.13282,1.13279,1.13279,20.0,False
'2018-11-22T02:43:00',1.13266,1.13268,1.13266,1.13268,4.94,1.1328,1.13281,1.1328,1.13281,3.0,True
'2018-11-22T02:44:00',1.13268,1.13268,1.13266,1.13266,9.13,1.13282,1.13282,1.13279,1.13279,5.0,False
'2018-11-22T02:45:00',1.13265,1.13265,1.13262,1.13262,10.25,1.13278,1.13279,1.13276,1.13276,7.0,False
'2018-11-22T02:46:00',1.13262,1.13264,1.13262,1.13262,20.47,1.13277,1.13278,1.13276,1.13276,12.0,True
'2018-11-22T02:47:00',1.13262,1.13265,1.1326,1.13263,26.99,1.13275,1.13281,1.13275,1.13278,20.87,True
'2018-11-22T02:48:00',1.13263,1.13267,1.13262,1.13265,18.11,1.13279,1.13281,1.13277,1.13279,14.24,False
'2018-11-22T02:49:00',1.13265,1.13267,1.13265,1.13265,9.87,1.13277,1.1328,1.13277,1.1328,7.5,True
'2018-11-22T02:50:00',1.13266,1.13269,1.13266,1.13269,18.88,1.1328,1.13283,1.13279,1.13282,12.36,False
'2018-11-22T02:51:00',1.13268,1.13269,1.13267,1.13268,18.0,1.13282,1.13282,1.1328,1.13281,12.12,True
'2018-11-22T02:52:00',1.13267,1.13273,1.13267,1.13272,19.0,1.13281,1.13284,1.13281,1.13284,13.0,True
'2018-11-22T02:53:00',1.13274,1.13281,1.13274,1.13277,24.69,1.13286,1.13296,1.13286,1.1329,19.72,True
'2018-11-22T02:54:00',1.13277,1.13287,1.13277,1.13286,43.85,1.13293,1.13302,1.13291,1.133,26.86,True
'2018-11-22T02:55:00',1.13287,1.13291,1.13285,1.13291,34.62,1.133,1.13303,1.13298,1.13302,22.49,True
'2018-11-22T02:56:00',1.13292,1.13295,1.13292,1.13295,17.38,1.13303,1.13307,1.13303,1.13307,14.5,False
'2018-11-22T02:57:00',1.13294,1.13294,1.13287,1.13287,41.47,1.13307,1.13307,1.13299,1.13301,29.0,False
'2018-11-22T02:58:00',1.13286,1.13292,1.13286,1.13292,11.75,1.13299,1.13305,1.13299,1.13305,8.87,False
'2018-11-22T02:59:00',1.1329,1.1329,1.13285,1.13286,20.55,1.13305,1.13305,1.13298,1.133,12.5,False
'2018-11-22T03:00:00',1.13286,1.13286,1.13279,1.13285,44.8,1.13298,1.13298,1.13293,1.13298,32.11,True
'2018-11-22T03:01:00',1.13285,1.13292,1.13281,1.13291,24.44,1.13298,1.13307,1.13296,1.13306,18.62,True
'2018-11-22T03:02:00',1.13292,1.133,1.13292,1.13296,48.38,1.13307,1.13315,1.13307,1.1331,27.24,False
'2018-11-22T03:03:00',1.13296,1.13296,1.13286,1.1329,41.8,1.1331,1.1331,1.13301,1.13302,31.86,False
'2018-11-22T03:04:00',1.13291,1.13291,1.13286,1.13289,32.01,1.13302,1.13302,1.13297,1.13301,20.0,True
'2018-11-22T03:05:00',1.1329,1.13298,1.1329,1.13298,13.36,1.13301,1.13313,1.13301,1.13313,14.37,False
'2018-11-22T03:06:00',1.13297,1.13298,1.13279,1.1328,41.72,1.13312,1.13313,1.13295,1.13295,39.21,False
'2018-11-22T03:07:00',1.13279,1.13281,1.13278,1.13279,27.13,1.13295,1.13296,1.13293,1.13294,16.0,True
'2018-11-22T03:08:00',1.13279,1.13283,1.13272,1.13277,50.12,1.13295,1.13296,1.13287,1.13288,28.69,False
'2018-11-22T03:09:00',1.13275,1.1328,1.13272,1.13272,74.17,1.13288,1.13291,1.13284,1.13286,38.12,False
'2018-11-22T03:10:00',1.13274,1.1328,1.13272,1.13275,58.02,1.13286,1.1329,1.13286,1.13287,25.25,True
'2018-11-22T03:11:00',1.13276,1.13281,1.13276,1.13281,24.74,1.13287,1.13292,1.13287,1.13292,18.0,True
'2018-11-22T03:12:00',1.13282,1.13283,1.1328,1.13282,20.87,1.13292,1.13295,1.1329,1.13293,18.86,True
'2018-11-22T03:13:00',1.13281,1.13287,1.13281,1.13284,42.78,1.13293,1.133,1.13293,1.13295,31.62,True
'2018-11-22T03:14:00',1.13283,1.1329,1.13283,1.13289,19.95,1.13293,1.133,1.13293,1.13298,19.37,True
'2018-11-22T03:15:00',1.13288,1.13295,1.13288,1.13295,28.0,1.13298,1.133,1.13297,1.133,28.0,True
'2018-11-22T03:16:00',1.13294,1.13304,1.13294,1.13304,35.5,1.133,1.13316,1.133,1.13316,46.37,True
'2018-11-22T03:17:00',1.13305,1.13314,1.13305,1.13305,37.98,1.13316,1.13325,1.13314,1.13314,42.74,False
'2018-11-22T03:18:00',1.13305,1.13306,1.13299,1.133,65.74,1.13316,1.13316,1.1331,1.13311,34.0,True
'2018-11-22T03:19:00',1.13301,1.13309,1.13301,1.13309,49.14,1.13311,1.1332,1.13311,1.13318,33.0,True
'2018-11-22T03:20:00',1.1331,1.13327,1.1331,1.1332,90.48,1.1332,1.1334,1.1332,1.13331,63.12,False
'2018-11-22T03:21:00',1.13318,1.13318,1.13312,1.13314,47.6,1.1333,1.1333,1.13324,1.13324,22.0,False
'2018-11-22T03:22:00',1.13314,1.13316,1.1331,1.13311,40.8,1.13325,1.13326,1.13321,1.13322,21.0,False
'2018-11-22T03:23:00',1.13311,1.13313,1.13308,1.13312,45.56,1.1332,1.13322,1.13319,1.13322,23.5,False
'2018-11-22T03:24:00',1.13312,1.13312,1.13308,1.13308,13.34,1.13322,1.13322,1.13317,1.13317,11.5,False
'2018-11-22T03:25:00',1.13307,1.13311,1.13302,1.13304,50.2,1.13317,1.13317,1.13312,1.13315,24.0,False
'2018-11-22T03:26:00',1.13305,1.13308,1.13305,1.13307,20.93,1.13315,1.13319,1.13315,1.13317,11.0,True
'2018-11-22T03:27:00',1.13305,1.13311,1.13305,1.13311,38.21,1.13317,1.13321,1.13316,1.13321,20.0,True
'2018-11-22T03:28:00',1.13312,1.13313,1.13306,1.1331,74.4,1.13321,1.13324,1.13317,1.13323,38.0,False
'2018-11-22T03:29:00',1.13311,1.13311,1.1331,1.1331,2.5,1.13323,1.13323,1.13322,1.13322,2.0,True
'2018-11-22T03:30:00',1.13309,1.13312,1.13306,1.13306,76.38,1.13321,1.13324,1.1332,1.1332,33.24,False
'2018-11-22T03:31:00',1.13306,1.13311,1.13306,1.13308,61.06,1.1332,1.13323,1.13318,1.1332,34.0,False
'2018-11-22T03:32:00',1.13308,1.13311,1.13307,1.13309,57.88,1.13321,1.13323,1.13319,1.13319,33.24,False
'2018-11-22T03:33:00',1.13308,1.13309,1.13293,1.13297,40.57,1.13319,1.13321,1.13305,1.13309,27.0,False
'2018-11-22T03:34:00',1.13297,1.13302,1.13297,1.13301,43.83,1.1331,1.13315,1.1331,1.13314,22.36,False
'2018-11-22T03:35:00',1.13302,1.13302,1.13295,1.13296,39.0,1.13315,1.13315,1.13309,1.13309,27.12,False
'2018-11-22T03:36:00',1.13296,1.13296,1.13285,1.13289,46.64,1.13308,1.13308,1.13297,1.133,27.0,False
'2018-11-22T03:37:00',1.13287,1.13289,1.13281,1.13281,31.76,1.133,1.133,1.13294,1.13294,18.0,True
'2018-11-22T03:38:00',1.13282,1.1329,1.13281,1.13289,26.95,1.13294,1.13302,1.13294,1.13301,21.12,True
'2018-11-22T03:39:00',1.13289,1.13295,1.13289,1.13289,56.62,1.13302,1.13307,1.13302,1.13304,28.12,False
'2018-11-22T03:40:00',1.13291,1.13291,1.13285,1.13288,36.51,1.13304,1.13305,1.13298,1.13304,23.48,True
'2018-11-22T03:41:00',1.13288,1.13292,1.13285,1.13286,45.12,1.13303,1.13306,1.13299,1.13301,34.93,False
'2018-11-22T03:42:00',1.13286,1.13292,1.13276,1.1328,54.6,1.13301,1.13306,1.13291,1.13295,80.96,False
'2018-11-22T03:43:00',1.13279,1.1329,1.13279,1.1329,32.74,1.13292,1.13303,1.13292,1.13301,49.95,True
'2018-11-22T03:44:00',1.1329,1.1329,1.13286,1.13286,23.24,1.13302,1.13304,1.13299,1.13299,31.95,False
'2018-11-22T03:45:00',1.13285,1.13285,1.13281,1.13281,12.24,1.13299,1.13299,1.13294,1.13294,14.38,False
'2018-11-22T03:46:00',1.1328,1.13281,1.13279,1.1328,10.12,1.13294,1.13294,1.13293,1.13294,7.0,False
'2018-11-22T03:47:00',1.13279,1.13279,1.13279,1.13279,11.25,1.13294,1.13294,1.13291,1.13291,5.0,False
'2018-11-22T03:48:00',1.13275,1.13278,1.13264,1.13277,60.94,1.13289,1.13292,1.13278,1.13291,39.21,True
'2018-11-22T03:49:00',1.13276,1.13278,1.13275,1.13278,43.64,1.13291,1.13293,1.13291,1.13292,33.67,True
'2018-11-22T03:50:00',1.13277,1.1328,1.13275,1.1328,30.84,1.13291,1.13295,1.13288,1.13295,27.24,True
'2018-11-22T03:51:00',1.13281,1.13285,1.13275,1.13282,50.83,1.13294,1.13298,1.13288,1.13297,40.94,True
'2018-11-22T03:52:00',1.13283,1.1329,1.13282,1.13288,38.85,1.13296,1.13303,1.13295,1.13301,62.76,True
'2018-11-22T03:53:00',1.13287,1.13292,1.13287,1.13289,42.22,1.13302,1.13306,1.13301,1.13303,71.58,False
'2018-11-22T03:54:00',1.1329,1.1329,1.13279,1.13279,33.71,1.13304,1.13304,1.13293,1.13294,42.36,False
'2018-11-22T03:55:00',1.13278,1.13283,1.13277,1.13279,18.73,1.13292,1.13296,1.13291,1.13294,26.63,False
'2018-11-22T03:56:00',1.1328,1.13281,1.13272,1.13279,25.36,1.13293,1.13294,1.13287,1.13294,35.44,True
'2018-11-22T03:57:00',1.13278,1.13281,1.13278,1.1328,15.35,1.13292,1.13295,1.13292,1.13295,15.0,True
'2018-11-22T03:58:00',1.13281,1.13281,1.13276,1.13277,12.61,1.13296,1.13296,1.13291,1.13291,19.5,False
'2018-11-22T03:59:00',1.13276,1.1328,1.13275,1.13277,40.33,1.13291,1.13295,1.13289,1.1329,49.75,False
'2018-11-22T04:00:00',1.13277,1.1328,1.1327,1.13278,37.36,1.13292,1.13293,1.13285,1.13291,48.94,False
'2018-11-22T04:01:00',1.13277,1.13277,1.13276,1.13277,7.49,1.13291,1.13292,1.1329,1.13292,7.0,True
'2018-11-22T04:02:00',1.13276,1.13283,1.13276,1.13281,17.62,1.1329,1.13295,1.1329,1.13295,20.05,False
'2018-11-22T04:03:00',1.1328,1.13281,1.13278,1.1328,22.23,1.13295,1.13295,1.1329,1.13292,39.36,False
'2018-11-22T04:04:00',1.13279,1.13279,1.13277,1.13278,11.69,1.13292,1.13292,1.13288,1.13292,11.61,False
'2018-11-22T04:05:00',1.13277,1.13279,1.13274,1.13279,25.86,1.13291,1.13292,1.13288,1.13292,25.11,True
'2018-11-22T04:06:00',1.13277,1.13281,1.13273,1.13279,34.13,1.13292,1.13294,1.13287,1.13292,34.63,True
'2018-11-22T04:07:00',1.13279,1.13282,1.13279,1.13279,24.49,1.13292,1.13297,1.13292,1.13294,23.25,False
'2018-11-22T04:08:00',1.13279,1.1328,1.13277,1.13277,16.74,1.13292,1.13294,1.1329,1.1329,17.18,False
'2018-11-22T04:09:00',1.13277,1.1328,1.13276,1.1328,7.86,1.1329,1.13293,1.1329,1.13293,10.12,True
'2018-11-22T04:10:00',1.13281,1.13281,1.13276,1.13277,13.49,1.13293,1.13293,1.1329,1.1329,12.79,False
'2018-11-22T04:11:00',1.13276,1.13277,1.13274,1.13274,37.74,1.1329,1.1329,1.13288,1.13288,31.51,False
'2018-11-22T04:12:00',1.13274,1.13275,1.13271,1.13271,9.24,1.13287,1.13287,1.13283,1.13283,8.0,False
'2018-11-22T04:13:00',1.13272,1.13274,1.13272,1.13273,18.86,1.13283,1.13287,1.13283,1.13287,14.58,True
'2018-11-22T04:14:00',1.13273,1.13275,1.13273,1.13274,15.98,1.13287,1.13289,1.13287,1.13288,16.83,True
'2018-11-22T04:15:00',1.13274,1.13277,1.13273,1.13275,23.36,1.13289,1.13291,1.13287,1.13287,27.23,False
'2018-11-22T04:16:00',1.13276,1.13276,1.13271,1.13271,15.74,1.13287,1.1329,1.13286,1.13286,21.82,False
'2018-11-22T04:17:00',1.1327,1.13275,1.1327,1.13272,20.44,1.13286,1.13288,1.13286,1.13286,18.53,False
'2018-11-22T04:18:00',1.13271,1.13273,1.13271,1.13272,4.12,1.13286,1.13286,1.13286,1.13286,6.0,True
'2018-11-22T04:19:00',1.13273,1.13279,1.13273,1.13277,22.12,1.13286,1.13294,1.13286,1.1329,35.34,True
'2018-11-22T04:20:00',1.13279,1.13282,1.13279,1.13282,12.18,1.13292,1.13294,1.13292,1.13294,16.43,True
'2018-11-22T04:21:00',1.13282,1.13284,1.13279,1.13281,20.86,1.13296,1.13296,1.13293,1.13295,30.05,False
'2018-11-22T04:22:00',1.13281,1.13281,1.13273,1.13275,40.98,1.13295,1.13295,1.13288,1.13289,45.92,False
'2018-11-22T04:23:00',1.13275,1.1328,1.13275,1.13276,19.74,1.13289,1.13294,1.13289,1.1329,17.97,False
'2018-11-22T04:24:00',1.13276,1.13278,1.13272,1.13275,35.94,1.13289,1.13291,1.13287,1.1329,27.12,True
'2018-11-22T04:25:00',1.13276,1.13281,1.13275,1.13279,52.45,1.1329,1.13294,1.13289,1.13294,35.34,True
'2018-11-22T04:26:00',1.13282,1.13282,1.13277,1.1328,30.39,1.13295,1.13295,1.1329,1.13294,21.24,False
'2018-11-22T04:27:00',1.13279,1.13281,1.13277,1.13279,43.84,1.13294,1.13294,1.13292,1.13292,22.36,False
'2018-11-22T04:28:00',1.13277,1.13279,1.13276,1.13277,39.98,1.13292,1.13292,1.1329,1.13291,18.12,False
'2018-11-22T04:29:00',1.13278,1.13278,1.13275,1.13275,17.0,1.13291,1.13292,1.13288,1.13288,14.24,True
'2018-11-22T04:30:00',1.13274,1.13279,1.13274,1.13278,35.76,1.1329,1.13294,1.13288,1.13292,25.48,False
'2018-11-22T04:31:00',1.13278,1.13278,1.13268,1.13271,48.05,1.1329,1.1329,1.13283,1.13285,32.86,False
'2018-11-22T04:32:00',1.13271,1.13275,1.13267,1.13267,43.26,1.13286,1.13288,1.13279,1.13279,28.24,False
'2018-11-22T04:33:00',1.13267,1.13267,1.13265,1.13265,5.12,1.13278,1.13278,1.13278,1.13278,4.0,False
'2018-11-22T04:34:00',1.13263,1.13265,1.13261,1.13265,21.25,1.13278,1.13278,1.13276,1.13278,16.06,True
'2018-11-22T04:35:00',1.13265,1.13267,1.13263,1.13266,42.01,1.13277,1.13281,1.13276,1.13279,30.11,True
'2018-11-22T04:36:00',1.13266,1.13268,1.13262,1.13263,38.21,1.13281,1.13282,1.13274,1.13277,19.0,False
'2018-11-22T04:37:00',1.13265,1.13267,1.13263,1.13264,33.83,1.13278,1.1328,1.13278,1.13279,20.87,False
'2018-11-22T04:38:00',1.13265,1.13266,1.13263,1.13265,21.63,1.1328,1.1328,1.13277,1.13278,18.11,False
'2018-11-22T04:39:00',1.13262,1.13265,1.1326,1.13264,30.33,1.13277,1.13278,1.13273,1.13278,20.37,False
'2018-11-22T04:40:00',1.13262,1.13263,1.13261,1.13262,15.06,1.13277,1.13279,1.13275,1.13277,14.5,False
'2018-11-22T04:41:00',1.13262,1.13262,1.13261,1.13262,6.62,1.13277,1.13277,1.13276,1.13277,7.0,True
'2018-11-22T04:42:00',1.13264,1.13264,1.13264,1.13264,17.98,1.13278,1.13279,1.13277,1.13278,14.24,True
'2018-11-22T04:43:00',1.13265,1.13265,1.13263,1.13264,21.99,1.13278,1.1328,1.13278,1.13279,19.0,True
'2018-11-22T04:44:00',1.13264,1.13267,1.13264,1.13267,14.49,1.13279,1.13281,1.13279,1.1328,15.88,True
'2018-11-22T04:45:00',1.13268,1.13269,1.13264,1.13264,10.5,1.1328,1.13283,1.13277,1.13277,18.94,False
'2018-11-22T04:46:00',1.13265,1.13265,1.13263,1.13264,4.0,1.13279,1.13279,1.13276,1.13277,5.44,True
'2018-11-22T04:47:00',1.13266,1.13271,1.13266,1.13271,23.36,1.13279,1.13287,1.13279,1.13285,37.39,True
'2018-11-22T04:48:00',1.1327,1.13272,1.1327,1.13271,10.5,1.13286,1.13287,1.13283,1.13285,16.57,False
'2018-11-22T04:49:00',1.1327,1.1327,1.13268,1.13268,8.24,1.13283,1.13284,1.13282,1.13282,8.19,False
'2018-11-22T04:50:00',1.13268,1.13269,1.1326,1.1326,14.74,1.13281,1.13284,1.13275,1.13275,15.0,False
'2018-11-22T04:51:00',1.1326,1.1326,1.13259,1.13259,2.12,1.13276,1.13276,1.13275,1.13275,4.75,False
'2018-11-22T04:52:00',1.13259,1.13259,1.13259,1.13259,5.61,1.13273,1.13275,1.13273,1.13274,5.25,False
'2018-11-22T04:53:00',1.13258,1.13259,1.13258,1.13259,7.12,1.13275,1.13275,1.13273,1.13273,3.5,True
'2018-11-22T04:54:00',1.13259,1.13267,1.13259,1.13266,29.98,1.13275,1.13282,1.13275,1.13279,22.37,False
'2018-11-22T04:55:00',1.13266,1.13266,1.13264,1.13264,5.12,1.13278,1.13279,1.13275,1.13275,5.0,False
'2018-11-22T04:56:00',1.13264,1.13264,1.13254,1.1326,17.25,1.13276,1.13276,1.13269,1.13271,17.25,False
'2018-11-22T04:57:00',1.1326,1.13262,1.1326,1.13262,11.87,1.13274,1.13276,1.13272,1.13276,14.13,False
'2018-11-22T04:58:00',1.13262,1.13262,1.1326,1.1326,8.0,1.13275,1.13276,1.13274,1.13274,19.01,False
'2018-11-22T04:59:00',1.1326,1.1326,1.13252,1.13252,29.0,1.13274,1.13274,1.13265,1.13265,42.46,True
'2018-11-22T05:00:00',1.13253,1.13266,1.13253,1.13265,32.22,1.13266,1.13281,1.13266,1.13279,45.95,True
'2018-11-22T05:01:00',1.13266,1.13267,1.13265,1.13265,22.8,1.13279,1.13281,1.13279,1.13279,37.39,True
'2018-11-22T05:02:00',1.13267,1.13269,1.13264,1.13269,20.22,1.13279,1.13282,1.13277,1.13281,23.19,True
'2018-11-22T05:03:00',1.1327,1.1327,1.13268,1.13268,3.62,1.13284,1.13284,1.13281,1.13282,5.76,False
'2018-11-22T05:04:00',1.13268,1.13269,1.13268,1.13269,4.12,1.13281,1.13283,1.13281,1.13283,4.5,False
'2018-11-22T05:05:00',1.13268,1.13268,1.13261,1.13261,21.24,1.13282,1.13282,1.13276,1.13276,29.5,False
'2018-11-22T05:06:00',1.13263,1.13268,1.13263,1.13264,21.62,1.13276,1.13281,1.13276,1.13276,38.84,False
'2018-11-22T05:07:00',1.13264,1.13265,1.13264,1.13265,3.0,1.13277,1.13279,1.13277,1.13278,4.0,False
'2018-11-22T05:08:00',1.13264,1.13264,1.13262,1.13262,6.12,1.13279,1.13279,1.13276,1.13276,8.94,True
'2018-11-22T05:09:00',1.13261,1.13266,1.13261,1.13264,11.12,1.13276,1.13279,1.13276,1.13279,18.88,False
'2018-11-22T05:10:00',1.13264,1.13266,1.13263,1.13264,9.0,1.13277,1.13278,1.13276,1.13276,10.25,True
'2018-11-22T05:11:00',1.13265,1.13267,1.13258,1.13261,39.2,1.13277,1.13277,1.13271,1.13276,27.0,False
'2018-11-22T05:12:00',1.13262,1.13262,1.13255,1.1326,15.0,1.13276,1.13276,1.1327,1.13271,29.63,False
'2018-11-22T05:13:00',1.1326,1.13262,1.13259,1.13262,15.0,1.13273,1.13275,1.13271,1.13274,19.81,True
'2018-11-22T05:14:00',1.13263,1.13265,1.13263,1.13265,14.0,1.13275,1.13278,1.13274,1.13277,19.88,False
'2018-11-22T05:15:00',1.13265,1.13265,1.13264,1.13264,5.0,1.13276,1.13277,1.13276,1.13277,5.0,True
'2018-11-22T05:16:00',1.13263,1.13267,1.13262,1.13267,10.0,1.13276,1.13279,1.13276,1.13279,12.69,True
'2018-11-22T05:17:00',1.13268,1.1327,1.13268,1.13269,7.0,1.13281,1.13282,1.1328,1.13281,9.94,False
'2018-11-22T05:18:00',1.13268,1.13269,1.13266,1.13267,8.0,1.13281,1.13281,1.1328,1.13281,11.5,True
'2018-11-22T05:19:00',1.13268,1.13269,1.13264,1.13265,16.8,1.13281,1.13283,1.13278,1.13278,26.0,True
'2018-11-22T05:20:00',1.13266,1.1327,1.13262,1.13262,31.65,1.13278,1.13282,1.13271,1.13271,31.0,True
'2018-11-22T05:21:00',1.13259,1.13278,1.13259,1.13276,28.0,1.13271,1.13286,1.13269,1.13284,36.31,True
'2018-11-22T05:22:00',1.13275,1.13282,1.13274,1.13281,20.0,1.13284,1.13291,1.13284,1.13291,23.88,True
'2018-11-22T05:23:00',1.1328,1.13283,1.1328,1.13283,9.0,1.13291,1.13295,1.13291,1.13295,10.69,False
'2018-11-22T05:24:00',1.13283,1.13283,1.1328,1.1328,10.5,1.13294,1.13294,1.13291,1.13291,20.51,True
'2018-11-22T05:25:00',1.13282,1.13288,1.13273,1.13277,46.95,1.13294,1.13301,1.13285,1.13286,65.21,False
'2018-11-22T05:26:00',1.13278,1.13278,1.13273,1.13275,14.5,1.13289,1.13289,1.13286,1.13286,21.82,False
'2018-11-22T05:27:00',1.13274,1.13275,1.13273,1.13274,9.0,1.13286,1.13287,1.13286,1.13286,11.25,False
'2018-11-22T05:28:00',1.13272,1.13275,1.1327,1.13273,22.0,1.13286,1.13286,1.13281,1.13282,30.19,True
'2018-11-22T05:29:00',1.13275,1.13277,1.13274,1.13276,15.0,1.13282,1.13287,1.13282,1.13287,18.0,False
'2018-11-22T05:30:00',1.13275,1.13275,1.13271,1.13274,11.5,1.13286,1.13286,1.13286,1.13286,16.0,True
'2018-11-22T05:31:00',1.13275,1.1328,1.13275,1.1328,21.0,1.13286,1.13292,1.13286,1.13292,33.01,True
'2018-11-22T05:32:00',1.13279,1.1328,1.13275,1.13276,15.99,1.13292,1.13294,1.13288,1.1329,20.63,False
'2018-11-22T05:33:00',1.13277,1.13278,1.13275,1.13278,7.82,1.1329,1.13291,1.1329,1.13291,10.0,True
'2018-11-22T05:34:00',1.13279,1.13281,1.13279,1.13281,13.0,1.13294,1.13295,1.13292,1.13295,26.13,True
'2018-11-22T05:35:00',1.13282,1.13283,1.13281,1.13283,11.1,1.13295,1.13296,1.13293,1.13294,18.07,False
'2018-11-22T05:36:00',1.13283,1.13283,1.13277,1.13277,7.5,1.13296,1.13296,1.13291,1.13291,12.07,False
'2018-11-22T05:37:00',1.13278,1.13281,1.13277,1.13279,22.79,1.13291,1.13294,1.13291,1.13294,30.2,True
'2018-11-22T05:38:00',1.13278,1.13296,1.13278,1.13295,45.1,1.13294,1.13311,1.13294,1.13311,67.97,False
'2018-11-22T05:39:00',1.13295,1.13295,1.13294,1.13294,17.23,1.13311,1.13311,1.13309,1.1331,22.63,True
'2018-11-22T05:40:00',1.13295,1.13297,1.13292,1.13295,19.98,1.13311,1.13312,1.13306,1.1331,28.32,False
'2018-11-22T05:41:00',1.13296,1.13297,1.13294,1.13294,13.87,1.1331,1.1331,1.13308,1.1331,32.57,False
'2018-11-22T05:42:00',1.13294,1.13296,1.13292,1.13295,9.99,1.13308,1.1331,1.13306,1.13308,17.37,False
'2018-11-22T05:43:00',1.13295,1.13295,1.13294,1.13294,3.37,1.13309,1.13309,1.13309,1.13309,2.5,True
'2018-11-22T05:44:00',1.13295,1.13295,1.13295,1.13295,9.0,1.13308,1.1331,1.13308,1.1331,8.0,True
'2018-11-22T05:45:00',1.13296,1.13299,1.13296,1.13296,18.43,1.13311,1.13312,1.1331,1.13311,18.49,True
'2018-11-22T05:46:00',1.13297,1.13301,1.13295,1.133,18.35,1.13311,1.13314,1.13311,1.13314,21.25,False
'2018-11-22T05:47:00',1.133,1.133,1.13294,1.13296,14.36,1.13314,1.13314,1.13309,1.13309,14.12,False
'2018-11-22T05:48:00',1.13294,1.13294,1.13285,1.13285,22.3,1.13309,1.13309,1.133,1.133,21.31,False
'2018-11-22T05:49:00',1.13285,1.13291,1.13284,1.13291,40.96,1.13299,1.13307,1.13299,1.13305,32.74,False
'2018-11-22T05:50:00',1.13291,1.13291,1.13287,1.13287,13.94,1.13304,1.13304,1.13301,1.13301,8.75,False
'2018-11-22T05:51:00',1.13287,1.13288,1.13286,1.13288,8.94,1.13301,1.13301,1.133,1.13301,6.5,True
'2018-11-22T05:52:00',1.13287,1.13289,1.13287,1.13288,13.88,1.13301,1.13302,1.13301,1.13302,9.12,True
'2018-11-22T05:53:00',1.13289,1.13295,1.13287,1.13295,29.15,1.13302,1.13309,1.13302,1.13309,16.36,True
'2018-11-22T05:54:00',1.13295,1.13297,1.13295,1.13297,7.5,1.13309,1.1331,1.13308,1.1331,6.5,False
'2018-11-22T05:55:00',1.13296,1.13296,1.13296,1.13296,8.45,1.1331,1.13311,1.13309,1.13309,5.0,False
'2018-11-22T05:56:00',1.13294,1.13296,1.13288,1.13288,19.83,1.13309,1.13309,1.13302,1.13302,12.24,False
'2018-11-22T05:57:00',1.13288,1.1329,1.13282,1.13282,28.49,1.13303,1.13304,1.13295,1.13296,15.37,False
'2018-11-22T05:58:00',1.13284,1.13284,1.13276,1.13276,41.68,1.13296,1.13296,1.13288,1.13289,30.0,False
'2018-11-22T05:59:00',1.13275,1.13275,1.1327,1.13272,46.77,1.13289,1.1329,1.13284,1.13286,25.0,True
'2018-11-22T06:00:00',1.13272,1.13279,1.13266,1.13267,62.52,1.13285,1.13292,1.1328,1.13281,40.24,True
'2018-11-22T06:01:00',1.13267,1.1328,1.13267,1.13278,35.32,1.1328,1.13292,1.1328,1.13291,19.0,True
'2018-11-22T06:02:00',1.13276,1.13282,1.13276,1.13279,54.56,1.1329,1.13296,1.13289,1.13292,25.0,False
'2018-11-22T06:03:00',1.13279,1.13279,1.13277,1.13277,18.53,1.13292,1.13292,1.13291,1.13291,9.0,True
'2018-11-22T06:04:00',1.13279,1.13284,1.13277,1.13277,37.25,1.13292,1.13299,1.13291,1.13291,22.12,False
'2018-11-22T06:05:00',1.13277,1.13281,1.13277,1.1328,33.98,1.13291,1.13294,1.13291,1.13294,20.24,True
'2018-11-22T06:06:00',1.1328,1.13282,1.13279,1.13281,14.53,1.13294,1.13295,1.13292,1.13292,8.12,True
'2018-11-22T06:07:00',1.13281,1.13287,1.13281,1.13287,13.1,1.13291,1.13297,1.13291,1.13297,11.0,False
'2018-11-22T06:08:00',1.13286,1.13286,1.13284,1.13285,11.12,1.13297,1.13298,1.13295,1.13297,9.0,True
'2018-11-22T06:09:00',1.13285,1.13287,1.13285,1.13286,12.27,1.13298,1.133,1.13298,1.13298,8.12,True
'2018-11-22T06:10:00',1.13286,1.13288,1.13285,1.13288,10.86,1.13299,1.133,1.13297,1.133,9.0,True
'2018-11-22T06:11:00',1.13287,1.133,1.13287,1.13299,32.68,1.13299,1.13314,1.13299,1.13312,27.83,True
'2018-11-22T06:12:00',1.13299,1.13301,1.13297,1.13298,38.81,1.13313,1.13315,1.13309,1.13309,27.87,False
'2018-11-22T06:13:00',1.13297,1.13298,1.13297,1.13297,6.62,1.13309,1.13309,1.13309,1.13309,6.5,False
'2018-11-22T06:14:00',1.13297,1.13297,1.13294,1.13294,12.43,1.13307,1.13307,1.13305,1.13305,9.5,False
'2018-11-22T06:15:00',1.13296,1.13296,1.1329,1.13294,22.43,1.13305,1.13307,1.13302,1.13306,14.0,False
'2018-11-22T06:16:00',1.13294,1.13294,1.13289,1.13289,11.12,1.13305,1.13305,1.13302,1.13302,8.5,False
'2018-11-22T06:17:00',1.1329,1.1329,1.13288,1.13289,17.87,1.13302,1.13302,1.133,1.13301,18.0,False
'2018-11-22T06:18:00',1.13289,1.13289,1.13289,1.13289,4.5,1.13301,1.13301,1.133,1.13301,4.0,False
'2018-11-22T06:19:00',1.13288,1.13288,1.13288,1.13288,1.5,1.133,1.133,1.133,1.133,1.0,True
'2018-11-22T06:20:00',1.13288,1.13295,1.13287,1.13295,26.19,1.13298,1.13305,1.13298,1.13305,21.25,True
'2018-11-22T06:21:00',1.13296,1.13307,1.13295,1.13307,19.12,1.13307,1.1332,1.13307,1.1332,14.0,True
'2018-11-22T06:22:00',1.1331,1.13321,1.13305,1.1332,52.99,1.13324,1.13333,1.13318,1.13332,39.0,False
'2018-11-22T06:23:00',1.13319,1.13319,1.13308,1.13308,33.15,1.13331,1.13331,1.13321,1.13321,23.12,False
'2018-11-22T06:24:00',1.13308,1.13308,1.13308,1.13308,9.0,1.1332,1.1332,1.1332,1.1332,6.0,True
'2018-11-22T06:25:00',1.13308,1.13308,1.13281,1.13283,43.49,1.13321,1.13321,1.13297,1.13298,28.24,False
'2018-11-22T06:26:00',1.13284,1.13284,1.13283,1.13284,4.81,1.13299,1.13299,1.13298,1.13298,3.0,False
'2018-11-22T06:27:00',1.13282,1.13283,1.13282,1.13283,14.82,1.13297,1.13298,1.13297,1.13297,8.0,True
'2018-11-22T06:28:00',1.13283,1.13284,1.1328,1.1328,38.42,1.13296,1.13298,1.13293,1.13294,19.12,False
'2018-11-22T06:29:00',1.1328,1.1328,1.13274,1.13276,38.75,1.13293,1.13293,1.13289,1.1329,25.86,False
'2018-11-22T06:30:00',1.13276,1.13276,1.1327,1.1327,26.6,1.13289,1.13289,1.13282,1.13282,17.5,False
'2018-11-22T06:31:00',1.1327,1.13273,1.13266,1.13269,33.81,1.13284,1.13286,1.13279,1.13282,18.0,False
'2018-11-22T06:32:00',1.1327,1.1327,1.13268,1.13269,20.92,1.13282,1.13283,1.13281,1.13282,15.0,True
'2018-11-22T06:33:00',1.13268,1.13275,1.13268,1.13274,33.46,1.13282,1.13287,1.13282,1.13286,20.62,False
'2018-11-22T06:34:00',1.13274,1.13275,1.13272,1.13272,22.08,1.13286,1.13287,1.13284,1.13285,13.12,False
'2018-11-22T06:35:00',1.13273,1.13273,1.13267,1.13267,20.29,1.13285,1.13285,1.1328,1.1328,9.12,False
'2018-11-22T06:36:00',1.13267,1.13269,1.13264,1.13269,44.89,1.13279,1.13283,1.13276,1.13283,28.62,True
'2018-11-22T06:37:00',1.13269,1.13277,1.13269,1.13275,37.43,1.13282,1.1329,1.13282,1.13288,25.48,False
'2018-11-22T06:38:00',1.13276,1.13276,1.13272,1.13275,20.99,1.13289,1.13289,1.13285,1.13288,12.5,False
'2018-11-22T06:39:00',1.13275,1.13275,1.1327,1.13274,17.23,1.13287,1.13288,1.13283,1.13287,12.87,True
'2018-11-22T06:40:00',1.13274,1.13276,1.13268,1.13275,46.18,1.13286,1.1329,1.13282,1.1329,34.48,False
'2018-11-22T06:41:00',1.13275,1.13275,1.13267,1.13269,44.06,1.13288,1.13288,1.13281,1.13284,34.36,False
'2018-11-22T06:42:00',1.13269,1.13269,1.13267,1.13267,13.27,1.13284,1.13285,1.13282,1.13282,12.74,False
'2018-11-22T06:43:00',1.13267,1.13269,1.13266,1.13268,26.12,1.13283,1.13285,1.1328,1.13283,21.71,False
'2018-11-22T06:44:00',1.13268,1.13268,1.13267,1.13267,22.36,1.13283,1.13284,1.13283,1.13283,9.24,False
'2018-11-22T06:45:00',1.13267,1.13268,1.13264,1.13266,27.4,1.13283,1.13284,1.1328,1.13282,16.48,False
'2018-11-22T06:46:00',1.13266,1.13266,1.13265,1.13266,8.96,1.13281,1.13282,1.1328,1.13282,6.12,False
'2018-11-22T06:47:00',1.13266,1.13266,1.13264,1.13264,19.18,1.13282,1.13282,1.13278,1.13279,17.12,False
'2018-11-22T06:48:00',1.13264,1.13266,1.13261,1.13264,19.8,1.13281,1.13281,1.13277,1.13279,14.0,True
'2018-11-22T06:49:00',1.13263,1.13268,1.13263,1.13268,17.74,1.13279,1.13284,1.13279,1.13284,10.5,False
'2018-11-22T06:50:00',1.13268,1.13268,1.13268,1.13268,0.0,1.13284,1.13284,1.13284,1.13284,0.0,True
'2018-11-22T06:51:00',1.1327,1.13272,1.13269,1.13271,15.09,1.13283,1.13284,1.13283,1.13284,11.0,True
'2018-11-22T06:52:00',1.13271,1.13274,1.1327,1.13271,20.85,1.13283,1.13285,1.13283,1.13283,13.0,False
'2018-11-22T06:53:00',1.13272,1.13272,1.1327,1.1327,21.35,1.13284,1.13285,1.1328,1.13281,14.0,False
'2018-11-22T06:54:00',1.1327,1.1327,1.13268,1.13269,33.17,1.13281,1.13285,1.13281,1.13284,23.48,True
'2018-11-22T06:55:00',1.13268,1.13271,1.13268,1.13269,11.59,1.13284,1.13286,1.13284,1.13285,8.24,False
'2018-11-22T06:56:00',1.13269,1.13271,1.13266,1.13268,33.69,1.13283,1.13285,1.13279,1.13282,17.11,False
'2018-11-22T06:57:00',1.13268,1.1327,1.13268,1.13269,31.28,1.13284,1.13285,1.13282,1.13285,19.11,False
'2018-11-22T06:58:00',1.1327,1.1327,1.13268,1.13268,24.74,1.13285,1.13285,1.13281,1.13283,15.86,True
'2018-11-22T06:59:00',1.13268,1.13281,1.13268,1.13274,106.65,1.13284,1.13297,1.13284,1.13289,83.0,False
'2018-11-22T07:00:00',1.13276,1.1328,1.13271,1.13278,66.7,1.13289,1.13291,1.13281,1.13289,54.59,True
'2018-11-22T07:01:00',1.13278,1.13284,1.13278,1.1328,62.85,1.1329,1.13294,1.13289,1.13293,39.35,False
'2018-11-22T07:02:00',1.1328,1.13281,1.13278,1.13278,29.5,1.13293,1.13294,1.13291,1.13292,19.12,True
'2018-11-22T07:03:00',1.13278,1.13285,1.13278,1.13285,59.63,1.13292,1.13298,1.13292,1.13296,38.86,False
'2018-11-22T07:04:00',1.13285,1.13285,1.13279,1.13282,47.69,1.13295,1.13296,1.1329,1.13296,33.0,False
'2018-11-22T07:05:00',1.13282,1.13282,1.1327,1.13271,29.72,1.13296,1.13296,1.13284,1.13284,22.12,False
'2018-11-22T07:06:00',1.1327,1.13272,1.13265,1.13265,31.63,1.13284,1.13286,1.13279,1.13279,15.5,False
'2018-11-22T07:07:00',1.13266,1.13267,1.13263,1.13265,60.76,1.13278,1.13281,1.13275,1.13278,28.0,True
'2018-11-22T07:08:00',1.13266,1.1327,1.13266,1.1327,47.75,1.13279,1.13282,1.13279,1.13282,20.0,True
'2018-11-22T07:09:00',1.1327,1.13273,1.1327,1.1327,18.06,1.13281,1.13285,1.1328,1.13281,12.0,True
'2018-11-22T07:10:00',1.1327,1.13274,1.1327,1.13272,10.87,1.1328,1.13285,1.1328,1.13282,10.0,True
'2018-11-22T07:11:00',1.13272,1.13278,1.13272,1.13278,34.19,1.13283,1.13291,1.13283,1.13291,22.0,True
'2018-11-22T07:12:00',1.13277,1.13284,1.13277,1.13281,12.87,1.13292,1.13297,1.1329,1.13293,12.77,True
'2018-11-22T07:13:00',1.1328,1.13288,1.1328,1.13288,31.09,1.13294,1.13302,1.13294,1.13302,20.19,True
'2018-11-22T07:14:00',1.13288,1.13296,1.13285,1.13286,59.28,1.13301,1.1331,1.13299,1.13299,37.69,False
'2018-11-22T07:15:00',1.13286,1.13289,1.13281,1.13287,87.75,1.13299,1.13301,1.13294,1.13301,48.75,True
'2018-11-22T07:16:00',1.13288,1.13289,1.13285,1.13285,22.64,1.13301,1.13302,1.13297,1.13299,20.0,False
'2018-11-22T07:17:00',1.13286,1.13288,1.13283,1.13286,20.4,1.13299,1.13302,1.13297,1.133,15.57,False
'2018-11-22T07:18:00',1.13284,1.13286,1.13283,1.13284,37.33,1.13297,1.133,1.13296,1.13297,19.0,True
'2018-11-22T07:19:00',1.13286,1.13288,1.13284,1.13284,19.13,1.13299,1.13301,1.13297,1.13298,15.87,False
'2018-11-22T07:20:00',1.13282,1.13285,1.13274,1.13274,27.74,1.13294,1.13296,1.13287,1.13287,19.0,False
'2018-11-22T07:21:00',1.13273,1.13273,1.13258,1.13258,48.57,1.13288,1.13288,1.1327,1.13272,27.5,False
'2018-11-22T07:22:00',1.1326,1.13265,1.13258,1.13262,42.67,1.13272,1.13279,1.13271,1.13274,24.0,True
'2018-11-22T07:23:00',1.13266,1.13349,1.13265,1.13296,251.95,1.13275,1.13363,1.13274,1.13309,193.88,False
'2018-11-22T07:24:00',1.13296,1.13304,1.1328,1.13302,145.39,1.13309,1.13317,1.13292,1.13314,105.25,True
'2018-11-22T07:25:00',1.13302,1.13332,1.133,1.13323,158.69,1.13312,1.13345,1.13312,1.13335,110.99,True
'2018-11-22T07:26:00',1.13321,1.13335,1.13321,1.1333,83.66,1.13334,1.13344,1.13331,1.13343,68.32,False
'2018-11-22T07:27:00',1.1333,1.1333,1.13319,1.13328,57.59,1.13344,1.13344,1.13332,1.13339,48.0,True
'2018-11-22T07:28:00',1.13328,1.13332,1.13307,1.13307,62.81,1.13341,1.13344,1.13321,1.13321,61.2,False
'2018-11-22T07:29:00',1.13311,1.13311,1.13297,1.13307,45.45,1.13322,1.13324,1.13311,1.13321,73.38,False
'2018-11-22T07:30:00',1.13309,1.13309,1.13301,1.13302,30.33,1.13321,1.13321,1.13314,1.13315,38.61,False
'2018-11-22T07:31:00',1.13301,1.13303,1.13296,1.13296,29.74,1.13315,1.13315,1.1331,1.1331,29.62,True
'2018-11-22T07:32:00',1.13297,1.13314,1.13294,1.13314,58.77,1.1331,1.13325,1.13308,1.13325,72.17,False
'2018-11-22T07:33:00',1.13311,1.13312,1.133,1.13304,51.26,1.13325,1.13325,1.13313,1.13316,67.7,False
'2018-11-22T07:34:00',1.13304,1.13308,1.13303,1.13303,17.12,1.13317,1.1332,1.13317,1.13317,19.95,True
'2018-11-22T07:35:00',1.13303,1.13314,1.13303,1.13309,27.0,1.13317,1.13326,1.13317,1.13321,49.72,False
'2018-11-22T07:36:00',1.13306,1.1331,1.13302,1.13307,21.77,1.1332,1.13321,1.13316,1.13318,32.36,True
'2018-11-22T07:37:00',1.13307,1.13319,1.13306,1.13317,28.64,1.13317,1.13332,1.13317,1.13331,38.17,True
'2018-11-22T07:38:00',1.1332,1.1333,1.13313,1.1333,65.98,1.13331,1.13341,1.13326,1.13341,72.44,True
'2018-11-22T07:39:00',1.1333,1.13331,1.13327,1.13327,34.8,1.1334,1.13342,1.13337,1.1334,27.5,False
'2018-11-22T07:40:00',1.13327,1.13327,1.13315,1.13317,54.95,1.13339,1.13339,1.13328,1.1333,39.72,False
'2018-11-22T07:41:00',1.13317,1.13318,1.13314,1.13315,35.85,1.13327,1.13331,1.13327,1.13329,23.99,False
'2018-11-22T07:42:00',1.13314,1.13315,1.13311,1.13311,19.0,1.13328,1.13328,1.13324,1.13325,14.0,False
'2018-11-22T07:43:00',1.13313,1.13314,1.13301,1.13305,44.95,1.13325,1.13325,1.13313,1.13317,31.6,False
'2018-11-22T07:44:00',1.13305,1.1331,1.13305,1.1331,16.68,1.13317,1.13321,1.13317,1.13321,14.0,False
'2018-11-22T07:45:00',1.1331,1.1331,1.13306,1.13309,14.2,1.13317,1.1332,1.13317,1.1332,13.5,True
'2018-11-22T07:46:00',1.13309,1.1332,1.13309,1.1332,25.26,1.13321,1.13331,1.1332,1.13331,23.0,True
'2018-11-22T07:47:00',1.1332,1.13322,1.13319,1.1332,19.5,1.13333,1.13334,1.13329,1.1333,17.0,True
'2018-11-22T07:48:00',1.1332,1.13328,1.13315,1.13326,41.69,1.13329,1.13337,1.13325,1.13332,31.0,True
'2018-11-22T07:49:00',1.13326,1.13331,1.13325,1.13325,47.72,1.13335,1.1334,1.13333,1.13337,29.0,False
'2018-11-22T07:50:00',1.13326,1.13328,1.13325,1.13326,25.12,1.13337,1.13339,1.13336,1.13336,15.0,False
'2018-11-22T07:51:00',1.13326,1.13327,1.13325,1.13325,25.15,1.13335,1.13339,1.13333,1.13335,18.75,False
'2018-11-22T07:52:00',1.13325,1.13325,1.13322,1.13325,13.15,1.13335,1.13335,1.13333,1.13334,10.0,True
'2018-11-22T07:53:00',1.13325,1.13327,1.13325,1.13325,16.9,1.13335,1.13336,1.13334,1.13334,10.5,True
'2018-11-22T07:54:00',1.13325,1.13328,1.13323,1.13324,50.5,1.13334,1.13338,1.13332,1.13333,36.0,False
'2018-11-22T07:55:00',1.13326,1.13326,1.1332,1.13321,34.15,1.13335,1.13335,1.13328,1.13328,23.5,True
'2018-11-22T07:56:00',1.13322,1.13327,1.13322,1.13327,15.95,1.1333,1.13334,1.1333,1.13333,12.0,True
'2018-11-22T07:57:00',1.13327,1.13332,1.13323,1.13327,34.85,1.13334,1.13339,1.13331,1.13334,24.62,True
'2018-11-22T07:58:00',1.13327,1.13332,1.13324,1.13327,40.45,1.13335,1.1334,1.13331,1.13334,27.0,False
'2018-11-22T07:59:00',1.13328,1.1333,1.13324,1.13327,24.35,1.13334,1.13335,1.13331,1.13334,19.0,False
'2018-11-22T08:00:00',1.13327,1.13329,1.13323,1.13329,100.45,1.13334,1.13337,1.13331,1.13334,53.0,True
'2018-11-22T08:01:00',1.13329,1.13334,1.13326,1.1333,72.65,1.13335,1.13345,1.13332,1.13337,43.5,False
'2018-11-22T08:02:00',1.13329,1.13329,1.13325,1.13325,61.64,1.13335,1.1334,1.13334,1.13335,49.5,True
'2018-11-22T08:03:00',1.13325,1.13339,1.13325,1.13334,85.67,1.13335,1.1335,1.13334,1.13344,62.75,True
'2018-11-22T08:04:00',1.13333,1.13342,1.1333,1.13335,92.62,1.13341,1.13354,1.1334,1.13345,69.75,False
'2018-11-22T08:05:00',1.13335,1.1334,1.13327,1.13331,52.15,1.13346,1.13351,1.13336,1.13341,36.0,True
'2018-11-22T08:06:00',1.13331,1.13343,1.13331,1.13337,96.52,1.13341,1.13355,1.13341,1.13348,64.5,True
'2018-11-22T08:07:00',1.13337,1.13346,1.13319,1.13321,163.67,1.13348,1.13357,1.13329,1.13333,118.89,False
'2018-11-22T08:08:00',1.1332,1.13325,1.13299,1.13314,206.7,1.1333,1.13334,1.13309,1.13323,146.0,False
'2018-11-22T08:09:00',1.13314,1.13314,1.13287,1.13295,121.88,1.13324,1.13324,1.13299,1.13305,83.4,True
'2018-11-22T08:10:00',1.13295,1.13317,1.13294,1.13317,98.38,1.13306,1.13329,1.13303,1.13326,73.0,False
'2018-11-22T08:11:00',1.13317,1.13317,1.13307,1.13312,71.8,1.13325,1.13326,1.13317,1.13321,49.5,True
'2018-11-22T08:12:00',1.13313,1.13324,1.13309,1.13324,61.64,1.13322,1.13334,1.13319,1.13334,45.87,True
'2018-11-22T08:13:00',1.13324,1.13326,1.13321,1.13323,69.38,1.13336,1.13336,1.13331,1.13332,34.5,True
'2018-11-22T08:14:00',1.13322,1.13326,1.13322,1.13325,64.52,1.13334,1.13337,1.13332,1.13334,33.5,True
'2018-11-22T08:15:00',1.13325,1.13327,1.13324,1.13327,44.75,1.13337,1.13337,1.13333,1.13337,36.0,True
'2018-11-22T08:16:00',1.13328,1.13328,1.13324,1.13326,47.14,1.13337,1.13338,1.13333,1.13336,42.0,False
'2018-11-22T08:17:00',1.13326,1.13328,1.13315,1.13325,84.76,1.13335,1.13336,1.13325,1.13336,54.37,False
'2018-11-22T08:18:00',1.13325,1.13325,1.13315,1.13321,81.47,1.13337,1.13337,1.13325,1.13334,71.5,False
'2018-11-22T08:19:00',1.13322,1.13324,1.13317,1.13317,52.63,1.13334,1.13335,1.13328,1.13329,44.0,False
'2018-11-22T08:20:00',1.13317,1.13325,1.13315,1.13324,71.91,1.13328,1.13333,1.13325,1.13332,52.75,False
'2018-11-22T08:21:00',1.13324,1.13324,1.13315,1.13315,27.96,1.13331,1.13333,1.13328,1.13328,28.37,True
'2018-11-22T08:22:00',1.13315,1.13326,1.13315,1.13324,24.82,1.13327,1.13335,1.13327,1.13334,24.0,False
'2018-11-22T08:23:00',1.13325,1.13325,1.1332,1.13323,52.39,1.13334,1.13336,1.13331,1.13335,39.0,True
'2018-11-22T08:24:00',1.13322,1.13334,1.13322,1.13329,60.64,1.13335,1.13347,1.13334,1.13341,42.42,False
'2018-11-22T08:25:00',1.13331,1.13332,1.13315,1.13319,55.27,1.13343,1.13345,1.13328,1.13331,50.06,False
'2018-11-22T08:26:00',1.1332,1.13329,1.1332,1.13327,25.5,1.13332,1.1334,1.13332,1.13339,33.77,False
'2018-11-22T08:27:00',1.13326,1.13328,1.13318,1.13322,78.49,1.13339,1.1334,1.1333,1.13333,64.56,True
'2018-11-22T08:28:00',1.13324,1.13332,1.13321,1.13332,38.55,1.13333,1.13343,1.13331,1.1334,41.39,True
'2018-11-22T08:29:00',1.13332,1.13334,1.13332,1.13333,25.5,1.13342,1.13343,1.13339,1.13343,24.37,False
'2018-11-22T08:30:00',1.13332,1.13333,1.13332,1.13332,25.62,1.13342,1.13345,1.13337,1.13341,22.24,True
'2018-11-22T08:31:00',1.13332,1.13335,1.13332,1.13333,54.49,1.13342,1.13348,1.13341,1.13346,37.63,True
'2018-11-22T08:32:00',1.13333,1.13341,1.13333,1.1334,83.71,1.13345,1.13353,1.13345,1.13352,55.04,True
'2018-11-22T08:33:00',1.1334,1.13343,1.13333,1.1334,55.97,1.13352,1.13353,1.13344,1.13351,68.76,True
'2018-11-22T08:34:00',1.13341,1.13345,1.13337,1.13339,60.54,1.13351,1.13355,1.13348,1.13348,88.9,False
'2018-11-22T08:35:00',1.13339,1.13343,1.13338,1.13342,50.32,1.1335,1.13354,1.13349,1.13352,54.96,False
'2018-11-22T08:36:00',1.13341,1.13341,1.13335,1.13338,43.58,1.13352,1.13352,1.13346,1.13349,44.22,True
'2018-11-22T08:37:00',1.13338,1.13344,1.13338,1.13342,39.74,1.13348,1.13354,1.13347,1.13352,42.05,True
'2018-11-22T08:38:00',1.13343,1.13348,1.13342,1.13348,46.77,1.13352,1.13357,1.13352,1.13356,56.54,False
'2018-11-22T08:39:00',1.13348,1.13348,1.13341,1.13341,44.25,1.13355,1.13355,1.13349,1.1335,46.22,False
'2018-11-22T08:40:00',1.13341,1.13341,1.13337,1.13337,70.31,1.1335,1.1335,1.13344,1.13345,52.34,False
'2018-11-22T08:41:00',1.13337,1.13339,1.13332,1.13332,92.33,1.13345,1.13349,1.1334,1.1334,56.49,False
'2018-11-22T08:42:00',1.13332,1.13334,1.13332,1.13332,53.43,1.1334,1.13345,1.13336,1.13343,53.14,True
'2018-11-22T08:43:00',1.13332,1.13338,1.13332,1.13333,31.08,1.13342,1.13347,1.13342,1.13343,21.71,False
'2018-11-22T08:44:00',1.13334,1.13335,1.13332,1.13332,18.24,1.13343,1.13344,1.13339,1.1334,12.5,False
'2018-11-22T08:45:00',1.13332,1.13332,1.13311,1.13316,56.28,1.13339,1.13339,1.13321,1.13326,42.0,False
'2018-11-22T08:46:00',1.13319,1.13327,1.13316,1.13327,46.02,1.13327,1.13336,1.13327,1.13336,42.16,True
'2018-11-22T08:47:00',1.13327,1.1333,1.13319,1.13323,63.63,1.13337,1.13341,1.13329,1.13334,61.69,True
'2018-11-22T08:48:00',1.13323,1.13335,1.13318,1.13333,50.04,1.13333,1.13346,1.13329,1.13344,53.36,True
'2018-11-22T08:49:00',1.13334,1.13337,1.13332,1.13336,50.52,1.13346,1.13348,1.13343,1.13347,64.08,False
'2018-11-22T08:50:00',1.13335,1.13336,1.13331,1.13331,40.9,1.13347,1.13347,1.13339,1.13339,32.36,False
'2018-11-22T08:51:00',1.13331,1.13335,1.13326,1.13328,45.78,1.13339,1.13345,1.13335,1.13335,40.37,False
'2018-11-22T08:52:00',1.13327,1.13328,1.13318,1.13321,60.95,1.13333,1.13336,1.13329,1.13332,59.5,True
'2018-11-22T08:53:00',1.13321,1.13329,1.13321,1.13327,65.27,1.13333,1.1334,1.13333,1.13338,58.55,True
'2018-11-22T08:54:00',1.13329,1.13335,1.13327,1.13327,44.51,1.13338,1.13345,1.13337,1.13337,45.61,True
'2018-11-22T08:55:00',1.13326,1.13337,1.13323,1.13333,48.49,1.13336,1.13347,1.13333,1.13343,51.48,False
'2018-11-22T08:56:00',1.13332,1.13332,1.13328,1.13332,46.6,1.13343,1.13343,1.13337,1.13342,55.94,True
'2018-11-22T08:57:00',1.13332,1.13335,1.13321,1.13328,78.29,1.13342,1.13346,1.13332,1.13339,71.15,False
'2018-11-22T08:58:00',1.13328,1.13333,1.13316,1.13333,146.21,1.13339,1.13345,1.13325,1.13342,115.12,True
'2018-11-22T08:59:00',1.13333,1.13336,1.13328,1.13336,73.92,1.1334,1.13346,1.13336,1.13346,90.48,True
'2018-11-22T09:00:00',1.13336,1.13339,1.13313,1.13334,124.73,1.13345,1.1335,1.13323,1.13343,145.18,True
'2018-11-22T09:01:00',1.13334,1.13342,1.13328,1.13333,79.54,1.13338,1.13351,1.13336,1.13341,98.74,False
'2018-11-22T09:02:00',1.13333,1.13333,1.13314,1.13322,59.07,1.13343,1.13343,1.13325,1.13328,65.06,False
'2018-11-22T09:03:00',1.13324,1.13326,1.1332,1.13323,40.42,1.1333,1.13335,1.1333,1.13334,35.75,True
'2018-11-22T09:04:00',1.13322,1.13331,1.13322,1.13327,61.5,1.13333,1.13341,1.13333,1.13339,55.0,True
'2018-11-22T09:05:00',1.13328,1.13336,1.13328,1.13328,40.35,1.13339,1.13345,1.13339,1.1334,36.5,False
'2018-11-22T09:06:00',1.13328,1.13328,1.13308,1.1331,80.32,1.1334,1.1334,1.13319,1.13323,66.89,False
'2018-11-22T09:07:00',1.1331,1.13316,1.13307,1.13315,94.47,1.13323,1.13327,1.13318,1.13326,90.75,False
'2018-11-22T09:08:00',1.13315,1.13315,1.13309,1.13311,94.29,1.13326,1.13327,1.13321,1.13323,70.22,True
'2018-11-22T09:09:00',1.13311,1.13325,1.13296,1.13325,79.7,1.13323,1.13337,1.13304,1.13337,83.26,True
'2018-11-22T09:10:00',1.13327,1.13347,1.13327,1.13338,91.87,1.13337,1.13358,1.13337,1.13349,74.75,False
'2018-11-22T09:11:00',1.13338,1.13345,1.13333,1.13344,74.58,1.13346,1.13355,1.13342,1.13355,60.36,False
'2018-11-22T09:12:00',1.13343,1.13344,1.13331,1.13337,71.99,1.13354,1.13354,1.13341,1.13346,52.42,False
'2018-11-22T09:13:00',1.13337,1.13337,1.13332,1.13332,31.77,1.13347,1.13347,1.13341,1.13341,19.5,True
'2018-11-22T09:14:00',1.1333,1.13344,1.1333,1.13341,50.5,1.13341,1.13353,1.13341,1.1335,39.0,True
'2018-11-22T09:15:00',1.13341,1.13353,1.1334,1.13352,71.25,1.13352,1.13362,1.1335,1.1336,65.87,True
'2018-11-22T09:16:00',1.13352,1.13356,1.13347,1.13354,55.17,1.13361,1.13364,1.13356,1.13364,42.1,False
'2018-11-22T09:17:00',1.13353,1.13355,1.13344,1.13344,62.32,1.13364,1.13364,1.13354,1.13354,55.45,True
'2018-11-22T09:18:00',1.13346,1.13356,1.13343,1.13356,51.67,1.13356,1.13366,1.13354,1.13366,59.51,True
'2018-11-22T09:19:00',1.13357,1.13385,1.13352,1.13378,87.95,1.13366,1.13394,1.13362,1.13389,103.1,True
'2018-11-22T09:20:00',1.1338,1.13388,1.13372,1.13372,87.29,1.13391,1.13395,1.13381,1.13381,81.0,False
'2018-11-22T09:21:00',1.13371,1.13374,1.13365,1.13366,59.27,1.1338,1.13382,1.13375,1.13375,37.5,False
'2018-11-22T09:22:00',1.13366,1.13371,1.13363,1.13366,57.06,1.13375,1.13379,1.13375,1.13378,53.71,False
'2018-11-22T09:23:00',1.13366,1.13367,1.13359,1.13365,62.72,1.13376,1.13378,1.13369,1.13372,68.05,True
'2018-11-22T09:24:00',1.13367,1.13369,1.13351,1.13355,85.87,1.13372,1.13374,1.13361,1.13365,77.91,False
'2018-11-22T09:25:00',1.13354,1.13359,1.13354,1.13355,42.5,1.13365,1.13368,1.13365,1.13367,27.6,True
'2018-11-22T09:26:00',1.13356,1.13361,1.13355,1.13359,52.32,1.13367,1.13371,1.13365,1.13369,57.25,True
'2018-11-22T09:27:00',1.1336,1.13362,1.13358,1.13359,68.84,1.13369,1.13372,1.13368,1.1337,78.12,True
'2018-11-22T09:28:00',1.13358,1.13363,1.13357,1.13357,31.7,1.1337,1.13371,1.13368,1.13368,28.85,False
'2018-11-22T09:29:00',1.13357,1.1336,1.13349,1.13354,49.99,1.13367,1.13368,1.13359,1.13362,60.76,False
'2018-11-22T09:30:00',1.13354,1.13358,1.13349,1.13356,46.41,1.13363,1.13367,1.13358,1.13366,49.0,False
'2018-11-22T09:31:00',1.13356,1.13358,1.13344,1.13345,80.38,1.13367,1.13367,1.13352,1.13355,69.88,False
'2018-11-22T09:32:00',1.13345,1.13349,1.13328,1.13329,99.91,1.13356,1.13359,1.13339,1.13339,74.62,False
'2018-11-22T09:33:00',1.1333,1.1333,1.13315,1.13317,104.44,1.13339,1.13339,1.13324,1.13328,62.5,False
'2018-11-22T09:34:00',1.13319,1.13327,1.13316,1.13327,93.91,1.13328,1.13336,1.13325,1.13335,77.0,True
'2018-11-22T09:35:00',1.13327,1.13341,1.13327,1.13338,57.49,1.13334,1.13349,1.13334,1.13349,49.5,True
'2018-11-22T09:36:00',1.13338,1.13343,1.13335,1.13339,48.08,1.13349,1.13352,1.13345,1.13347,33.0,False
'2018-11-22T09:37:00',1.13338,1.13338,1.13322,1.13323,49.24,1.13346,1.13346,1.1333,1.13331,42.5,False
'2018-11-22T09:38:00',1.13321,1.1333,1.13317,1.13318,78.08,1.13331,1.13337,1.13325,1.13328,60.5,False
'2018-11-22T09:39:00',1.13319,1.13324,1.13318,1.13322,50.25,1.13328,1.13332,1.13327,1.13331,37.5,True
'2018-11-22T09:40:00',1.13322,1.13337,1.13321,1.13335,55.37,1.13332,1.13346,1.13332,1.13346,40.5,True
'2018-11-22T09:41:00',1.13333,1.13346,1.13331,1.13345,71.72,1.13346,1.13356,1.13342,1.13356,40.25,True
'2018-11-22T09:42:00',1.13345,1.13348,1.13338,1.1334,60.68,1.13357,1.13358,1.13348,1.13351,40.25,False
'2018-11-22T09:43:00',1.1334,1.13342,1.13337,1.13341,29.98,1.1335,1.13352,1.13347,1.13352,20.75,True
'2018-11-22T09:44:00',1.13339,1.13344,1.13334,1.13336,45.86,1.13349,1.13353,1.13344,1.13347,35.0,False
'2018-11-22T09:45:00',1.13336,1.13337,1.13326,1.13329,54.84,1.13346,1.13347,1.13336,1.13338,40.5,False
'2018-11-22T09:46:00',1.1333,1.13336,1.1332,1.1332,60.36,1.13338,1.13345,1.13326,1.13331,55.25,False
'2018-11-22T09:47:00',1.13319,1.1332,1.13307,1.1331,47.92,1.13331,1.13331,1.13316,1.13321,38.6,False
'2018-11-22T09:48:00',1.13311,1.13311,1.13297,1.13297,71.94,1.13322,1.13322,1.13304,1.13307,48.0,False
'2018-11-22T09:49:00',1.13297,1.13309,1.13297,1.13309,62.87,1.13308,1.13318,1.13306,1.13318,54.75,True
'2018-11-22T09:50:00',1.1331,1.13316,1.13308,1.13311,56.16,1.13321,1.13325,1.13318,1.13322,45.75,False
'2018-11-22T09:51:00',1.13311,1.13313,1.13301,1.13302,60.95,1.13322,1.13325,1.13312,1.13312,41.75,False
'2018-11-22T09:52:00',1.13303,1.13307,1.13299,1.13306,52.94,1.13313,1.13318,1.13308,1.13316,49.12,True
'2018-11-22T09:53:00',1.13306,1.13319,1.13306,1.13319,67.47,1.13318,1.1333,1.13318,1.1333,71.74,True
'2018-11-22T09:54:00',1.13319,1.13321,1.13316,1.13316,58.62,1.1333,1.13332,1.13325,1.13325,63.37,True
'2018-11-22T09:55:00',1.13314,1.13328,1.13314,1.13324,61.04,1.13325,1.1334,1.13325,1.13334,60.1,True
'2018-11-22T09:56:00',1.13325,1.1333,1.13314,1.13328,96.55,1.13337,1.13342,1.13324,1.13338,102.74,True
'2018-11-22T09:57:00',1.13327,1.1334,1.13326,1.13338,100.19,1.13338,1.13352,1.13337,1.13349,79.12,True
'2018-11-22T09:58:00',1.13338,1.13344,1.13338,1.13344,55.01,1.1335,1.13352,1.13347,1.13351,42.5,False
'2018-11-22T09:59:00',1.13343,1.13343,1.13332,1.13337,55.81,1.13351,1.13351,1.13343,1.13347,43.75,False
'2018-11-22T10:00:00',1.13338,1.13338,1.13325,1.13327,90.52,1.13347,1.13347,1.13336,1.13337,73.25,True
'2018-11-22T10:01:00',1.13327,1.13339,1.13325,1.13331,114.0,1.13338,1.1335,1.13336,1.13343,89.47,False
'2018-11-22T10:02:00',1.13331,1.13338,1.13329,1.13337,53.14,1.13342,1.13349,1.1334,1.13349,49.37,True
'2018-11-22T10:03:00',1.13337,1.13342,1.13336,1.13339,51.01,1.13348,1.13351,1.13344,1.13351,53.85,False
'2018-11-22T10:04:00',1.1334,1.1334,1.13332,1.13332,50.32,1.13351,1.13351,1.13343,1.13343,43.84,False
'2018-11-22T10:05:00',1.13332,1.1334,1.13328,1.1334,21.54,1.13342,1.13349,1.13339,1.13349,18.57,True
'2018-11-22T10:06:00',1.13341,1.13341,1.13336,1.13338,47.94,1.1335,1.13351,1.13346,1.13349,42.5,False
'2018-11-22T10:07:00',1.13339,1.13339,1.1333,1.13333,45.72,1.1335,1.1335,1.13341,1.13343,38.75,False
'2018-11-22T10:08:00',1.13332,1.13332,1.13329,1.13329,13.1,1.13342,1.13342,1.13339,1.13339,13.0,True
'2018-11-22T10:09:00',1.13328,1.13333,1.13327,1.1333,54.95,1.13339,1.13342,1.13336,1.1334,44.1,False
'2018-11-22T10:10:00',1.13329,1.13332,1.13326,1.13331,62.66,1.1334,1.13341,1.13336,1.13341,40.0,True
'2018-11-22T10:11:00',1.13331,1.13332,1.13324,1.13331,56.68,1.1334,1.13344,1.13336,1.13341,38.0,False
'2018-11-22T10:12:00',1.1333,1.1333,1.13317,1.13317,46.44,1.13341,1.13341,1.13328,1.13328,37.75,False
'2018-11-22T10:13:00',1.13317,1.13326,1.13312,1.13314,66.11,1.13328,1.13336,1.13322,1.13326,69.18,False
'2018-11-22T10:14:00',1.13314,1.13321,1.13313,1.13317,78.0,1.13325,1.13332,1.13323,1.13328,48.11,True
'2018-11-22T10:15:00',1.13318,1.1333,1.13318,1.13326,82.93,1.13329,1.13342,1.13329,1.13337,88.98,False
'2018-11-22T10:16:00',1.13326,1.13328,1.13321,1.13328,57.02,1.13337,1.13338,1.13331,1.13337,58.75,True
'2018-11-22T10:17:00',1.13327,1.1333,1.13322,1.13328,71.35,1.13337,1.13341,1.13332,1.13338,71.12,False
'2018-11-22T10:18:00',1.13329,1.13329,1.13324,1.13326,77.53,1.13338,1.13339,1.13336,1.13338,49.69,True
'2018-11-22T10:19:00',1.13327,1.1333,1.13326,1.13327,39.04,1.13337,1.13342,1.13336,1.13338,30.88,False
'2018-11-22T10:20:00',1.13327,1.13328,1.13317,1.13317,31.11,1.13339,1.1334,1.13328,1.13328,32.94,False
'2018-11-22T10:21:00',1.13318,1.13321,1.13309,1.13309,96.52,1.1333,1.13331,1.1332,1.1332,86.56,True
'2018-11-22T10:22:00',1.13309,1.13325,1.13307,1.13319,57.85,1.13318,1.13335,1.13318,1.13331,66.23,True
'2018-11-22T10:23:00',1.1332,1.13325,1.1332,1.13322,38.1,1.13332,1.13336,1.1333,1.13332,40.71,False
'2018-11-22T10:24:00',1.13322,1.13323,1.13319,1.1332,45.76,1.13332,1.13335,1.13329,1.13331,51.25,True
'2018-11-22T10:25:00',1.1332,1.13332,1.13317,1.13332,55.75,1.1333,1.13344,1.13326,1.13344,63.52,True
'2018-11-22T10:26:00',1.13332,1.13339,1.13326,1.13339,56.3,1.13342,1.1335,1.13337,1.1335,61.38,False
'2018-11-22T10:27:00',1.13339,1.13339,1.13329,1.13329,73.67,1.13349,1.13349,1.13338,1.13338,52.12,False
'2018-11-22T10:28:00',1.13329,1.13329,1.13318,1.13319,50.71,1.13339,1.13339,1.13327,1.13329,43.35,False
'2018-11-22T10:29:00',1.13319,1.1332,1.13311,1.13318,48.58,1.13328,1.13332,1.13322,1.13328,51.31,True
'2018-11-22T10:30:00',1.13318,1.13331,1.13318,1.13329,68.68,1.13329,1.13341,1.13328,1.1334,64.99,True
'2018-11-22T10:31:00',1.13329,1.13331,1.13316,1.13317,61.53,1.13341,1.13343,1.13326,1.13327,55.54,False
'2018-11-22T10:32:00',1.13316,1.1332,1.13305,1.13313,68.51,1.13327,1.13329,1.13316,1.13325,54.29,False
'2018-11-22T10:33:00',1.13314,1.1332,1.13311,1.1332,36.3,1.13325,1.13329,1.13321,1.13329,31.69,False
'2018-11-22T10:34:00',1.1332,1.1332,1.13309,1.13309,46.14,1.13328,1.13329,1.13319,1.13319,33.0,False
'2018-11-22T10:35:00',1.13311,1.13317,1.13311,1.13317,53.59,1.13321,1.13327,1.1332,1.13327,39.61,True
'2018-11-22T10:36:00',1.13318,1.13321,1.13318,1.13319,18.39,1.13328,1.1333,1.13328,1.13329,19.25,False
'2018-11-22T10:37:00',1.13319,1.1332,1.13317,1.13317,58.18,1.1333,1.13331,1.13327,1.13327,40.5,True
'2018-11-22T10:38:00',1.13317,1.13322,1.13316,1.13317,69.52,1.13328,1.13332,1.13325,1.13326,55.0,True
'2018-11-22T10:39:00',1.13316,1.13326,1.13316,1.13326,58.35,1.13326,1.13337,1.13326,1.13337,65.62,True
'2018-11-22T10:40:00',1.13326,1.13345,1.13322,1.13342,73.48,1.13336,1.13356,1.13333,1.13354,81.89,True
'2018-11-22T10:41:00',1.13342,1.13346,1.1333,1.1333,80.78,1.13353,1.13357,1.1334,1.13341,79.44,False
'2018-11-22T10:42:00',1.13331,1.13332,1.13321,1.13328,62.71,1.13341,1.13341,1.13332,1.1334,65.73,True
'2018-11-22T10:43:00',1.13328,1.13338,1.13328,1.13336,32.41,1.1334,1.13348,1.1334,1.13346,37.84,False
'2018-11-22T10:44:00',1.13337,1.13338,1.13334,1.13334,37.45,1.13348,1.13348,1.13343,1.13343,47.45,False
'2018-11-22T10:45:00',1.13333,1.13335,1.13332,1.13333,17.0,1.13341,1.13344,1.13341,1.13342,27.1,True
'2018-11-22T10:46:00',1.13332,1.13344,1.13332,1.13339,27.35,1.13342,1.13354,1.13342,1.1335,34.19,True
'2018-11-22T10:47:00',1.13342,1.1335,1.13341,1.13349,58.42,1.13351,1.1336,1.13351,1.1336,50.87,True
'2018-11-22T10:48:00',1.13349,1.1335,1.13347,1.13348,64.9,1.1336,1.13361,1.13356,1.13357,62.5,False
'2018-11-22T10:49:00',1.13347,1.13347,1.13337,1.13337,34.04,1.13357,1.13358,1.13349,1.13349,24.25,False
'2018-11-22T10:50:00',1.13336,1.13342,1.13333,1.13342,35.75,1.13347,1.13351,1.13345,1.13351,28.75,True
'2018-11-22T10:51:00',1.13341,1.13344,1.13335,1.13338,43.58,1.1335,1.13353,1.13343,1.13347,37.5,False
'2018-11-22T10:52:00',1.13338,1.13338,1.13323,1.13324,39.72,1.13348,1.13348,1.13333,1.13335,34.58,False
'2018-11-22T10:53:00',1.13324,1.13331,1.13324,1.13326,40.61,1.13335,1.1334,1.13335,1.13336,42.32,False
'2018-11-22T10:54:00',1.13326,1.13326,1.13317,1.13322,70.47,1.13337,1.13337,1.13327,1.13333,75.43,False
'2018-11-22T10:55:00',1.13323,1.13323,1.13311,1.13311,48.75,1.13333,1.13334,1.13321,1.13321,45.52,False
'2018-11-22T10:56:00',1.13312,1.1332,1.13308,1.13319,87.16,1.13321,1.13332,1.13315,1.1333,75.2,True
'2018-11-22T10:57:00',1.13319,1.13321,1.13318,1.13318,46.74,1.13329,1.13332,1.13325,1.13328,44.2,True
'2018-11-22T10:58:00',1.1332,1.13328,1.13317,1.13325,45.94,1.1333,1.13335,1.13327,1.13334,47.46,False
'2018-11-22T10:59:00',1.13326,1.13326,1.13318,1.13321,51.67,1.13334,1.13334,1.13328,1.1333,49.25,True
'2018-11-22T11:00:00',1.1332,1.13332,1.13317,1.13325,91.13,1.13329,1.13344,1.13327,1.13336,91.32,False
'2018-11-22T11:01:00',1.13323,1.13325,1.13312,1.13323,115.29,1.13335,1.13335,1.13323,1.13334,92.96,True
'2018-11-22T11:02:00',1.13324,1.13326,1.13316,1.1332,46.93,1.13333,1.13335,1.13326,1.1333,40.5,False
'2018-11-22T11:03:00',1.13321,1.13325,1.13317,1.13323,51.83,1.13332,1.13334,1.13326,1.13333,54.22,True
'2018-11-22T11:04:00',1.13322,1.13335,1.1332,1.13334,42.5,1.13333,1.13345,1.13331,1.13344,51.55,True
'2018-11-22T11:05:00',1.13334,1.13347,1.13334,1.1334,50.0,1.13343,1.13354,1.13343,1.13348,53.38,True
'2018-11-22T11:06:00',1.1334,1.13348,1.13339,1.13347,78.37,1.13349,1.13357,1.13348,1.13355,82.19,True
'2018-11-22T11:07:00',1.13346,1.13358,1.13345,1.13352,69.76,1.13355,1.13368,1.13354,1.13363,69.8,False
'2018-11-22T11:08:00',1.13352,1.13355,1.13331,1.13337,83.89,1.13364,1.13365,1.13342,1.13347,70.74,False
'2018-11-22T11:09:00',1.13335,1.13347,1.13332,1.13336,56.75,1.13347,1.13355,1.13342,1.13345,86.75,False
'2018-11-22T11:10:00',1.13334,1.13344,1.13328,1.13344,66.33,1.13345,1.13353,1.13339,1.13351,75.17,True
'2018-11-22T11:11:00',1.13343,1.1335,1.13333,1.13334,68.25,1.13351,1.13359,1.13343,1.13343,80.82,True
'2018-11-22T11:12:00',1.13333,1.13366,1.13333,1.13358,143.76,1.13343,1.13371,1.13343,1.13368,165.5,True
'2018-11-22T11:13:00',1.13359,1.13374,1.13341,1.13352,194.03,1.13367,1.13381,1.13352,1.13362,218.28,True
'2018-11-22T11:14:00',1.13352,1.13386,1.13348,1.13381,169.01,1.13363,1.13398,1.1336,1.13392,185.5,True
'2018-11-22T11:15:00',1.13381,1.13394,1.1337,1.1338,155.05,1.13391,1.13399,1.13382,1.13391,172.91,True
'2018-11-22T11:16:00',1.13378,1.134,1.13367,1.134,117.33,1.1339,1.13409,1.13374,1.13409,130.96,True
'2018-11-22T11:17:00',1.134,1.13426,1.134,1.1342,101.5,1.1341,1.13435,1.13409,1.1343,146.98,True
'2018-11-22T11:18:00',1.1342,1.13433,1.1341,1.13416,130.01,1.13428,1.13444,1.1342,1.13428,167.48,False
'2018-11-22T11:19:00',1.13415,1.13419,1.13394,1.13403,82.32,1.13426,1.13429,1.13406,1.13412,104.98,False
'2018-11-22T11:20:00',1.13401,1.13401,1.1338,1.13389,120.32,1.13412,1.13412,1.13392,1.13399,171.2,True
'2018-11-22T11:21:00',1.1339,1.13437,1.13378,1.13393,235.57,1.13401,1.13443,1.1339,1.13404,293.53,False
'2018-11-22T11:22:00',1.13393,1.13407,1.13387,1.13398,153.3,1.13403,1.13417,1.13396,1.13408,143.2,True
'2018-11-22T11:23:00',1.13398,1.1342,1.13398,1.13415,161.91,1.13409,1.1343,1.13409,1.13425,134.29,False
'2018-11-22T11:24:00',1.13414,1.13419,1.13385,1.13385,164.98,1.13425,1.13428,1.13396,1.13396,126.56,False
'2018-11-22T11:25:00',1.13385,1.13397,1.13364,1.13368,146.82,1.13397,1.13408,1.13372,1.13379,124.47,True
'2018-11-22T11:26:00',1.13367,1.13409,1.13366,1.13408,160.93,1.13377,1.1342,1.13377,1.1342,158.52,True
'2018-11-22T11:27:00',1.13408,1.13431,1.13394,1.13424,155.25,1.13419,1.1344,1.13403,1.13435,152.1,False
'2018-11-22T11:28:00',1.13421,1.13421,1.13384,1.13392,113.58,1.13433,1.13433,1.13397,1.13401,100.34,False
'2018-11-22T11:29:00',1.1339,1.13399,1.1337,1.1337,142.78,1.134,1.13407,1.13376,1.1338,122.78,True
'2018-11-22T11:30:00',1.1337,1.13403,1.13365,1.13401,107.29,1.13379,1.13416,1.13375,1.1341,117.71,True
'2018-11-22T11:31:00',1.134,1.13439,1.13397,1.13436,188.92,1.13408,1.13451,1.13403,1.13448,212.57,True
'2018-11-22T11:32:00',1.13432,1.13464,1.13423,1.1345,274.14,1.13444,1.13473,1.13434,1.1346,206.84,True
'2018-11-22T11:33:00',1.13452,1.13506,1.13452,1.13493,188.53,1.13463,1.1351,1.13463,1.13502,172.31,False
'2018-11-22T11:34:00',1.13494,1.13496,1.13464,1.13464,153.7,1.13501,1.13503,1.13471,1.13472,121.25,False
'2018-11-22T11:35:00',1.13464,1.13469,1.13453,1.13458,127.05,1.13473,1.13479,1.1346,1.13463,110.37,True
'2018-11-22T11:36:00',1.13457,1.13485,1.13453,1.13485,148.24,1.13465,1.13491,1.13461,1.13491,114.09,True
'2018-11-22T11:37:00',1.13484,1.13498,1.13478,1.13498,142.38,1.13491,1.13507,1.13485,1.13507,125.25,True
'2018-11-22T11:38:00',1.135,1.13516,1.13489,1.13504,172.32,1.13506,1.13525,1.135,1.13516,125.25,True
'2018-11-22T11:39:00',1.13504,1.13519,1.13497,1.13513,142.3,1.13514,1.1353,1.13508,1.13524,109.7,True
'2018-11-22T11:40:00',1.13513,1.13532,1.13512,1.13525,175.05,1.13525,1.13541,1.13522,1.13534,122.5,True
'2018-11-22T11:41:00',1.13525,1.13532,1.13514,1.1353,159.8,1.13532,1.13543,1.13524,1.13541,118.24,True
'2018-11-22T11:42:00',1.13531,1.13537,1.13525,1.1353,121.35,1.1354,1.13548,1.13534,1.13536,124.62,True
'2018-11-22T11:43:00',1.13529,1.13548,1.13527,1.13538,109.61,1.13535,1.13554,1.13535,1.1355,124.04,True
'2018-11-22T11:44:00',1.1354,1.13566,1.1354,1.13562,113.18,1.1355,1.13575,1.1355,1.13572,111.83,True
'2018-11-22T11:45:00',1.13563,1.13572,1.1354,1.1354,112.04,1.13572,1.13579,1.1355,1.1355,109.13,False
'2018-11-22T11:46:00',1.13539,1.13544,1.13515,1.13521,129.79,1.13546,1.13554,1.13524,1.13533,153.16,False
'2018-11-22T11:47:00',1.13522,1.13534,1.1349,1.13492,136.93,1.13533,1.13544,1.13501,1.13502,143.87,False
'2018-11-22T11:48:00',1.13493,1.13517,1.13492,1.1351,151.13,1.13505,1.13529,1.13499,1.1352,137.36,True
'2018-11-22T11:49:00',1.1351,1.13537,1.1351,1.13528,122.12,1.13521,1.13548,1.1352,1.1354,134.71,False
'2018-11-22T11:50:00',1.13528,1.13537,1.13511,1.13513,103.69,1.13539,1.13545,1.13523,1.13525,104.25,False
'2018-11-22T11:51:00',1.13513,1.1352,1.13508,1.13514,75.53,1.13524,1.1353,1.13515,1.13525,78.1,False
'2018-11-22T11:52:00',1.13513,1.13516,1.13504,1.13505,58.07,1.13524,1.13526,1.13512,1.13513,51.45,False
'2018-11-22T11:53:00',1.13504,1.13513,1.13504,1.13512,89.38,1.13513,1.13522,1.13508,1.1352,78.45,True
'2018-11-22T11:54:00',1.13512,1.13519,1.13506,1.13516,91.95,1.13521,1.13529,1.13515,1.13526,84.23,True
'2018-11-22T11:55:00',1.13517,1.1352,1.13504,1.13507,99.26,1.13527,1.13531,1.13509,1.13518,93.05,False
'2018-11-22T11:56:00',1.13507,1.13517,1.13507,1.13512,70.92,1.13518,1.13528,1.13518,1.13522,73.31,True
'2018-11-22T11:57:00',1.13512,1.13522,1.13501,1.13522,99.18,1.13523,1.13531,1.1351,1.13531,96.15,True
'2018-11-22T11:58:00',1.13522,1.1353,1.13505,1.13522,130.38,1.13532,1.13537,1.13514,1.13531,132.33,False
'2018-11-22T11:59:00',1.13522,1.13524,1.13499,1.13499,101.19,1.13531,1.13535,1.1351,1.1351,132.65,False
'2018-11-22T12:00:00',1.135,1.13512,1.13499,1.13501,65.02,1.1351,1.13523,1.13509,1.13512,92.76,True
'2018-11-22T12:01:00',1.135,1.13514,1.13497,1.13509,104.27,1.13512,1.13523,1.13505,1.1352,97.34,True
'2018-11-22T12:02:00',1.13512,1.13522,1.13503,1.13516,79.8,1.13521,1.13532,1.13513,1.13525,70.07,False
'2018-11-22T12:03:00',1.13514,1.13521,1.13505,1.13507,74.31,1.13525,1.13532,1.13516,1.13517,70.32,True
'2018-11-22T12:04:00',1.13508,1.13522,1.13501,1.13506,107.49,1.13517,1.13532,1.13512,1.13517,114.27,False
'2018-11-22T12:05:00',1.13505,1.13506,1.13481,1.13487,88.11,1.13516,1.13517,1.13492,1.13495,76.25,False
'2018-11-22T12:06:00',1.13499,1.13503,1.13468,1.13479,106.04,1.13507,1.1351,1.1348,1.1349,115.04,False
'2018-11-22T12:07:00',1.13478,1.13492,1.13467,1.13474,106.78,1.13489,1.13501,1.13477,1.13485,99.25,False
'2018-11-22T12:08:00',1.13478,1.13485,1.13474,1.1348,62.29,1.13489,1.13494,1.13483,1.13489,57.32,True
'2018-11-22T12:09:00',1.13479,1.13485,1.13477,1.13485,78.95,1.1349,1.13495,1.13488,1.13494,56.0,False
'2018-11-22T12:10:00',1.13483,1.13483,1.13472,1.13472,57.24,1.13494,1.13495,1.13483,1.13485,53.62,False
'2018-11-22T12:11:00',1.13473,1.13479,1.13473,1.13479,41.92,1.13485,1.13491,1.13485,1.13491,30.07,True
'2018-11-22T12:12:00',1.13478,1.13481,1.13465,1.13467,72.98,1.1349,1.13492,1.13477,1.13478,66.77,False
'2018-11-22T12:13:00',1.13468,1.13473,1.13463,1.13466,47.95,1.13478,1.13483,1.13474,1.13476,53.17,True
'2018-11-22T12:14:00',1.13465,1.13473,1.13464,1.13468,63.56,1.13476,1.13484,1.13475,1.13478,66.78,False
'2018-11-22T12:15:00',1.13469,1.13469,1.13462,1.13464,75.07,1.13478,1.13479,1.13471,1.13473,78.41,True
'2018-11-22T12:16:00',1.13463,1.13476,1.13463,1.13476,102.45,1.13473,1.13486,1.13472,1.13484,105.34,True
'2018-11-22T12:17:00',1.13476,1.1348,1.1347,1.13477,64.17,1.13485,1.13488,1.13478,1.13486,63.06,False
'2018-11-22T12:18:00',1.13476,1.1348,1.13471,1.13477,49.74,1.13486,1.13488,1.13481,1.13486,51.07,True
'2018-11-22T12:19:00',1.13478,1.13485,1.13478,1.13479,42.84,1.13486,1.13493,1.13486,1.13487,39.13,False
'2018-11-22T12:20:00',1.13479,1.1348,1.13471,1.13476,48.0,1.13488,1.13488,1.13479,1.13484,52.36,False
'2018-11-22T12:21:00',1.13475,1.13475,1.13465,1.1347,61.25,1.13484,1.13484,1.13475,1.13479,68.46,True
'2018-11-22T12:22:00',1.13472,1.13477,1.13466,1.13468,41.25,1.1348,1.13486,1.13476,1.13477,40.42,True
'2018-11-22T12:23:00',1.13467,1.13484,1.13467,1.13484,36.0,1.13477,1.13491,1.13477,1.13491,40.14,True
'2018-11-22T12:24:00',1.13483,1.13485,1.13473,1.13479,64.82,1.13491,1.13492,1.13483,1.13488,89.51,False
'2018-11-22T12:25:00',1.13478,1.13481,1.13419,1.13429,201.74,1.13488,1.1349,1.1343,1.13441,214.77,False
'2018-11-22T12:26:00',1.1343,1.13459,1.13426,1.13445,189.86,1.13441,1.13469,1.13435,1.13456,182.66,False
'2018-11-22T12:27:00',1.13442,1.13458,1.13432,1.13434,114.12,1.13454,1.13468,1.13443,1.13445,122.25,False
'2018-11-22T12:28:00',1.13433,1.13449,1.13429,1.13431,131.95,1.13445,1.13459,1.13438,1.13443,150.37,False
'2018-11-22T12:29:00',1.13431,1.13445,1.13416,1.13443,170.47,1.13441,1.13453,1.13424,1.13453,150.74,True
'2018-11-22T12:30:00',1.13442,1.13446,1.13432,1.13445,101.49,1.13453,1.13455,1.1344,1.13453,100.85,True
'2018-11-22T12:31:00',1.13446,1.1345,1.13439,1.13446,92.08,1.13454,1.13458,1.1345,1.13456,75.07,True
'2018-11-22T12:32:00',1.13447,1.13451,1.13438,1.13447,56.71,1.13456,1.13459,1.13445,1.13457,49.14,False
'2018-11-22T12:33:00',1.13448,1.1345,1.13429,1.1343,78.31,1.13457,1.13459,1.13437,1.13439,62.0,False
'2018-11-22T12:34:00',1.13429,1.13437,1.13427,1.13437,63.29,1.13439,1.13448,1.13434,1.13448,56.5,True
'2018-11-22T12:35:00',1.13438,1.13445,1.13429,1.13445,60.15,1.13448,1.13456,1.13438,1.13455,61.82,True
'2018-11-22T12:36:00',1.13446,1.13449,1.13432,1.13444,106.16,1.13455,1.13459,1.1344,1.13455,81.83,False
'2018-11-22T12:37:00',1.13445,1.13448,1.1344,1.13448,50.8,1.13455,1.13458,1.1345,1.13457,43.5,True
'2018-11-22T12:38:00',1.13447,1.13453,1.13443,1.13445,61.47,1.13458,1.13462,1.13453,1.13456,51.75,False
'2018-11-22T12:39:00',1.13444,1.13451,1.13443,1.13448,59.14,1.13455,1.13459,1.13452,1.13458,49.5,True
'2018-11-22T12:40:00',1.13446,1.13451,1.13435,1.1344,48.83,1.13457,1.1346,1.13443,1.1345,42.14,False
'2018-11-22T12:41:00',1.1344,1.13442,1.13434,1.13442,37.8,1.13449,1.13452,1.13442,1.13449,33.0,True
'2018-11-22T12:42:00',1.13442,1.13445,1.13436,1.13437,36.68,1.1345,1.13454,1.13446,1.13447,31.25,True
'2018-11-22T12:43:00',1.13439,1.13447,1.13436,1.13447,65.64,1.13447,1.13457,1.13446,1.13457,59.07,True
'2018-11-22T12:44:00',1.13444,1.1345,1.13438,1.13449,62.56,1.13454,1.1346,1.13448,1.13459,58.64,False
'2018-11-22T12:45:00',1.13448,1.1345,1.13434,1.13439,93.72,1.13459,1.1346,1.13444,1.13447,70.4,False
'2018-11-22T12:46:00',1.13439,1.13446,1.13436,1.1344,64.51,1.13446,1.13456,1.13445,1.1345,64.84,True
'2018-11-22T12:47:00',1.13442,1.13451,1.13441,1.13451,36.66,1.13451,1.1346,1.13451,1.1346,33.87,False
'2018-11-22T12:48:00',1.1345,1.1345,1.13436,1.13448,65.33,1.1346,1.1346,1.13445,1.13459,64.77,True
'2018-11-22T12:49:00',1.13448,1.13454,1.13447,1.1345,66.37,1.1346,1.13463,1.13457,1.1346,72.0,True
'2018-11-22T12:50:00',1.13451,1.1346,1.13449,1.13456,56.89,1.13461,1.13469,1.13458,1.13465,58.46,False
'2018-11-22T12:51:00',1.13455,1.13456,1.13455,1.13456,66.73,1.13465,1.13467,1.13463,1.13465,45.0,True
'2018-11-22T12:52:00',1.13455,1.13466,1.13455,1.13464,77.91,1.13465,1.13473,1.13463,1.13473,73.51,True
'2018-11-22T12:53:00',1.13465,1.13468,1.13459,1.13462,54.45,1.13473,1.13479,1.13468,1.13469,65.25,False
'2018-11-22T12:54:00',1.13462,1.13468,1.13459,1.13467,37.77,1.1347,1.13479,1.13469,1.13478,35.0,True
'2018-11-22T12:55:00',1.13467,1.13471,1.13465,1.1347,73.34,1.13478,1.13481,1.13473,1.13479,89.36,True
'2018-11-22T12:56:00',1.13469,1.13475,1.1346,1.13465,62.31,1.13479,1.13481,1.13471,1.13477,62.05,True
'2018-11-22T12:57:00',1.13466,1.13479,1.13459,1.13479,68.69,1.13477,1.13489,1.13469,1.13489,99.95,True
'2018-11-22T12:58:00',1.1348,1.13488,1.13471,1.13488,110.77,1.1349,1.13496,1.13478,1.13492,136.92,True
'2018-11-22T12:59:00',1.13487,1.13514,1.13485,1.13513,107.83,1.13492,1.13523,1.13491,1.13521,142.95,True
'2018-11-22T13:00:00',1.13514,1.13524,1.13507,1.1351,87.87,1.13521,1.13531,1.13517,1.13519,101.86,False
'2018-11-22T13:01:00',1.13507,1.1351,1.13493,1.13502,109.24,1.13517,1.13518,1.13504,1.13511,116.91,False
'2018-11-22T13:02:00',1.13503,1.13504,1.13498,1.135,44.5,1.13511,1.13511,1.13507,1.13509,46.5,True
'2018-11-22T13:03:00',1.13501,1.13514,1.13497,1.1351,58.17,1.13509,1.13521,1.13507,1.13518,50.5,False
'2018-11-22T13:04:00',1.13512,1.13514,1.13506,1.13508,53.5,1.13519,1.1352,1.13512,1.13519,58.5,True
'2018-11-22T13:05:00',1.1351,1.13514,1.13498,1.13503,65.67,1.13519,1.13521,1.13508,1.1351,71.36,False
'2018-11-22T13:06:00',1.13503,1.13506,1.13501,1.13503,30.5,1.13511,1.13512,1.13508,1.13509,37.25,False
'2018-11-22T13:07:00',1.13504,1.13504,1.13492,1.13494,110.3,1.13511,1.13512,1.13502,1.13504,120.37,False
'2018-11-22T13:08:00',1.13495,1.13503,1.13494,1.13501,81.4,1.13505,1.13511,1.13503,1.13511,84.36,False
'2018-11-22T13:09:00',1.13502,1.13502,1.13491,1.13492,71.57,1.13511,1.13511,1.13501,1.13501,73.22,False
'2018-11-22T13:10:00',1.13491,1.13499,1.1349,1.13492,62.25,1.13501,1.13504,1.135,1.13502,66.35,False
'2018-11-22T13:11:00',1.13493,1.13497,1.13487,1.13488,51.44,1.13502,1.13503,1.13498,1.13498,37.87,False
'2018-11-22T13:12:00',1.13487,1.1349,1.13476,1.13478,69.6,1.13498,1.13499,1.13487,1.13488,60.75,False
'2018-11-22T13:13:00',1.13479,1.13483,1.1347,1.13479,52.24,1.13488,1.13492,1.13482,1.13489,53.69,True
'2018-11-22T13:14:00',1.13478,1.13484,1.13475,1.13483,42.0,1.13489,1.13491,1.13487,1.1349,43.62,False
'2018-11-22T13:15:00',1.13482,1.13483,1.13474,1.13476,40.96,1.1349,1.13491,1.13484,1.13487,48.34,False
'2018-11-22T13:16:00',1.13475,1.1348,1.13469,1.13478,57.04,1.13487,1.13489,1.13479,1.13487,68.16,True
'2018-11-22T13:17:00',1.13477,1.13491,1.13473,1.13484,53.5,1.13487,1.13501,1.13483,1.13494,61.68,False
'2018-11-22T13:18:00',1.13484,1.13488,1.13477,1.13478,28.37,1.13495,1.13495,1.13487,1.13488,32.32,False
'2018-11-22T13:19:00',1.13477,1.13482,1.13475,1.13479,44.43,1.13488,1.13491,1.13485,1.1349,45.35,False
'2018-11-22T13:20:00',1.1348,1.1348,1.13474,1.13474,40.56,1.1349,1.1349,1.13484,1.13485,41.25,True
'2018-11-22T13:21:00',1.13476,1.13491,1.13476,1.13491,44.58,1.13485,1.13502,1.13485,1.13501,38.7,True
'2018-11-22T13:22:00',1.13494,1.1352,1.13491,1.1352,109.84,1.13502,1.1353,1.13501,1.1353,88.94,True
'2018-11-22T13:23:00',1.1352,1.13523,1.13518,1.13523,60.08,1.13529,1.13532,1.13528,1.13532,43.47,True
'2018-11-22T13:24:00',1.13524,1.13527,1.13522,1.13526,53.49,1.13532,1.13537,1.13532,1.13535,62.35,True
'2018-11-22T13:25:00',1.13526,1.1353,1.13516,1.13518,59.06,1.13536,1.13541,1.13527,1.1353,33.85,False
'2018-11-22T13:26:00',1.13518,1.1352,1.13514,1.13517,96.95,1.13527,1.13532,1.13522,1.13527,84.18,False
'2018-11-22T13:27:00',1.13516,1.13517,1.13502,1.13506,109.14,1.13526,1.13529,1.13512,1.13518,88.24,False
'2018-11-22T13:28:00',1.13505,1.13511,1.13503,1.13507,64.95,1.13517,1.13521,1.13514,1.13516,57.24,False
'2018-11-22T13:29:00',1.13507,1.13509,1.13495,1.13497,47.56,1.13517,1.13517,1.13507,1.13507,43.75,True
'2018-11-22T13:30:00',1.13496,1.13521,1.13469,1.13504,127.11,1.13507,1.13531,1.13475,1.13513,145.88,False
'2018-11-22T13:31:00',1.13505,1.13508,1.13495,1.13505,47.31,1.13513,1.13514,1.13506,1.13513,49.52,True
'2018-11-22T13:32:00',1.13504,1.13509,1.13501,1.13508,45.0,1.13513,1.13515,1.13512,1.13515,43.91,True
'2018-11-22T13:33:00',1.13508,1.13523,1.135,1.13521,99.1,1.13514,1.13532,1.13504,1.13531,109.13,False
'2018-11-22T13:34:00',1.13521,1.13522,1.13509,1.13512,100.46,1.1353,1.13531,1.13521,1.13524,107.03,False
'2018-11-22T13:35:00',1.13513,1.13519,1.1351,1.13517,62.06,1.13525,1.13531,1.13522,1.13527,69.35,True
'2018-11-22T13:36:00',1.13517,1.1352,1.13511,1.13514,56.68,1.13529,1.13531,1.13523,1.13526,69.78,False
'2018-11-22T13:37:00',1.13512,1.13517,1.13511,1.13515,37.2,1.13524,1.1353,1.13521,1.13526,42.26,False
'2018-11-22T13:38:00',1.13513,1.13516,1.13506,1.13516,91.22,1.13526,1.13529,1.13517,1.13529,76.12,True
'2018-11-22T13:39:00',1.13517,1.1352,1.13496,1.13496,131.05,1.13528,1.13531,1.13505,1.13505,96.12,False
'2018-11-22T13:40:00',1.13496,1.13505,1.13496,1.135,116.4,1.13506,1.13517,1.13506,1.13509,103.36,False
'2018-11-22T13:41:00',1.135,1.13502,1.13496,1.13499,75.47,1.13508,1.13512,1.13504,1.1351,58.25,False
'2018-11-22T13:42:00',1.135,1.13502,1.13496,1.13499,87.2,1.13511,1.13512,1.13503,1.1351,52.44,True
'2018-11-22T13:43:00',1.135,1.13503,1.13495,1.13496,90.56,1.13511,1.13515,1.13504,1.13506,77.08,False
'2018-11-22T13:44:00',1.13496,1.13502,1.13493,1.13494,72.78,1.13505,1.13511,1.13503,1.13505,62.46,False
'2018-11-22T13:45:00',1.13495,1.13498,1.13494,1.13495,64.23,1.13505,1.13509,1.13503,1.13505,51.0,False
'2018-11-22T13:46:00',1.13497,1.13498,1.13495,1.13497,56.14,1.13507,1.13509,1.13503,1.13506,45.61,True
'2018-11-22T13:47:00',1.13499,1.13503,1.13497,1.13499,24.0,1.13506,1.13511,1.13506,1.13508,36.26,False
'2018-11-22T13:48:00',1.13498,1.13498,1.13494,1.13496,29.0,1.13508,1.13508,1.13503,1.13504,29.97,False
'2018-11-22T13:49:00',1.13496,1.13496,1.13495,1.13495,21.5,1.13503,1.13506,1.13502,1.13502,26.0,True
'2018-11-22T13:50:00',1.13495,1.13499,1.13495,1.13495,39.58,1.13504,1.13509,1.13503,1.13505,45.32,False
'2018-11-22T13:51:00',1.13495,1.13499,1.13491,1.13498,45.96,1.13504,1.13509,1.13501,1.13508,46.03,True
'2018-11-22T13:52:00',1.13497,1.135,1.13487,1.13489,47.07,1.13507,1.13509,1.13498,1.13499,71.57,False
'2018-11-22T13:53:00',1.13489,1.13496,1.13482,1.13494,73.14,1.13498,1.13504,1.13493,1.13503,71.0,False
'2018-11-22T13:54:00',1.13495,1.13495,1.13485,1.13489,63.13,1.13504,1.13504,1.13495,1.13498,56.75,False
'2018-11-22T13:55:00',1.13489,1.13491,1.13484,1.13486,94.24,1.13497,1.135,1.13495,1.13497,109.25,False
'2018-11-22T13:56:00',1.13485,1.1349,1.13484,1.13485,74.06,1.13495,1.135,1.13494,1.13495,72.25,False
'2018-11-22T13:57:00',1.13484,1.13488,1.13484,1.13486,81.44,1.13495,1.13498,1.13493,1.13495,85.25,False
'2018-11-22T13:58:00',1.13486,1.13486,1.1345,1.13455,137.61,1.13494,1.13495,1.13462,1.13467,150.29,False
'2018-11-22T13:59:00',1.13456,1.13459,1.13443,1.13453,158.88,1.13467,1.13469,1.13453,1.13464,148.9,False
'2018-11-22T14:00:00',1.13451,1.13454,1.13443,1.13448,164.63,1.13462,1.13466,1.13453,1.1346,152.66,True
'2018-11-22T14:01:00',1.13448,1.13458,1.13447,1.13454,114.37,1.13459,1.13468,1.13458,1.13465,101.2,False
'2018-11-22T14:02:00',1.13452,1.13457,1.13446,1.13449,79.09,1.13464,1.13468,1.13457,1.1346,74.0,True
'2018-11-22T14:03:00',1.13449,1.13463,1.13449,1.13462,64.48,1.1346,1.13474,1.1346,1.13474,54.87,False
'2018-11-22T14:04:00',1.13463,1.13463,1.13451,1.13452,44.59,1.13473,1.13473,1.1346,1.13461,33.0,False
'2018-11-22T14:05:00',1.13452,1.13454,1.13448,1.1345,47.92,1.1346,1.13465,1.13458,1.1346,45.25,True
'2018-11-22T14:06:00',1.13451,1.13459,1.13448,1.13457,51.29,1.13462,1.1347,1.13457,1.13469,46.77,False
'2018-11-22T14:07:00',1.13458,1.13459,1.1345,1.1345,67.19,1.1347,1.1347,1.13462,1.13463,69.66,False
'2018-11-22T14:08:00',1.1345,1.13452,1.13445,1.13449,52.59,1.13462,1.13464,1.13456,1.1346,50.31,True
'2018-11-22T14:09:00',1.13448,1.13458,1.13447,1.13458,72.68,1.1346,1.1347,1.13457,1.13468,64.38,True
'2018-11-22T14:10:00',1.13458,1.13474,1.13458,1.13472,75.3,1.13467,1.13484,1.13467,1.13483,62.29,True
'2018-11-22T14:11:00',1.13472,1.13495,1.1347,1.13494,116.51,1.13482,1.13505,1.1348,1.13504,81.31,True
'2018-11-22T14:12:00',1.13492,1.135,1.13489,1.13492,72.14,1.13501,1.1351,1.13498,1.135,69.75,True
'2018-11-22T14:13:00',1.13491,1.13504,1.13486,1.13497,100.3,1.13499,1.13513,1.13497,1.13507,81.49,True
'2018-11-22T14:14:00',1.13497,1.13505,1.13492,1.13505,100.47,1.13508,1.13514,1.13503,1.13513,84.75,True
'2018-11-22T14:15:00',1.13503,1.13511,1.13497,1.13503,99.59,1.13513,1.13519,1.13506,1.13513,104.18,True
'2018-11-22T14:16:00',1.13504,1.13515,1.13504,1.13515,70.83,1.13513,1.13526,1.13513,1.13525,66.19,True
'2018-11-22T14:17:00',1.13516,1.13521,1.13506,1.13518,71.79,1.13525,1.1353,1.13516,1.13529,66.25,True
'2018-11-22T14:18:00',1.13518,1.13523,1.13514,1.13521,60.98,1.13527,1.13531,1.13523,1.13529,46.0,True
'2018-11-22T14:19:00',1.13522,1.13528,1.13518,1.13518,59.65,1.13529,1.13536,1.13529,1.13529,46.5,True
'2018-11-22T14:20:00',1.13517,1.13528,1.13511,1.13527,54.98,1.13528,1.13538,1.13521,1.13538,60.0,True
'2018-11-22T14:21:00',1.13528,1.13534,1.1352,1.1352,88.87,1.13539,1.13545,1.1353,1.1353,95.49,False
'2018-11-22T14:22:00',1.1352,1.13527,1.13519,1.13523,78.57,1.1353,1.13537,1.13529,1.13534,67.49,False
'2018-11-22T14:23:00',1.13523,1.13524,1.13516,1.1352,44.3,1.13535,1.13536,1.13527,1.13531,55.81,False
'2018-11-22T14:24:00',1.13523,1.13523,1.13503,1.13503,84.86,1.13532,1.13535,1.13513,1.13514,76.57,False
'2018-11-22T14:25:00',1.13503,1.1351,1.13482,1.13491,108.52,1.13513,1.13521,1.13492,1.13501,84.34,False
'2018-11-22T14:26:00',1.13491,1.13498,1.1349,1.13493,65.69,1.13503,1.1351,1.13501,1.13503,85.73,False
'2018-11-22T14:27:00',1.13491,1.13491,1.13481,1.13484,47.53,1.135,1.13501,1.1349,1.13494,50.3,False
'2018-11-22T14:28:00',1.13484,1.13487,1.13474,1.13476,54.85,1.13495,1.13498,1.13485,1.13488,63.26,False
'2018-11-22T14:29:00',1.13477,1.13484,1.13476,1.13479,47.0,1.13489,1.13493,1.13486,1.1349,78.98,False
'2018-11-22T14:30:00',1.1348,1.13483,1.13471,1.13482,45.37,1.13489,1.13493,1.13482,1.13491,59.63,True
'2018-11-22T14:31:00',1.13483,1.13483,1.13478,1.13478,26.81,1.13492,1.13494,1.13489,1.13489,37.02,False
'2018-11-22T14:32:00',1.13478,1.13479,1.13476,1.13478,37.75,1.13488,1.13489,1.13484,1.13485,38.5,True
'2018-11-22T14:33:00',1.13478,1.13483,1.13473,1.13483,48.24,1.13483,1.13493,1.13481,1.13493,71.24,False
'2018-11-22T14:34:00',1.13482,1.13482,1.13469,1.13469,64.62,1.13493,1.13493,1.13477,1.13478,68.35,False
'2018-11-22T14:35:00',1.13469,1.1347,1.13457,1.13458,59.0,1.13477,1.13478,1.13468,1.13469,52.3,False
'2018-11-22T14:36:00',1.13459,1.13461,1.13455,1.13457,34.0,1.13468,1.13471,1.13465,1.13467,34.6,False
'2018-11-22T14:37:00',1.13456,1.13461,1.13453,1.13458,36.75,1.13467,1.1347,1.13464,1.13468,44.29,False
'2018-11-22T14:38:00',1.13458,1.13459,1.13451,1.13452,39.0,1.13469,1.13469,1.13461,1.13463,50.43,False
'2018-11-22T14:39:00',1.13454,1.13454,1.1345,1.13451,28.96,1.13463,1.13464,1.13459,1.13461,29.57,False
'2018-11-22T14:40:00',1.13452,1.13454,1.13446,1.13447,30.0,1.13461,1.13464,1.13453,1.13453,42.84,False
'2018-11-22T14:41:00',1.13447,1.13448,1.13441,1.13446,39.86,1.13454,1.13458,1.13451,1.13456,35.5,False
'2018-11-22T14:42:00',1.13446,1.13448,1.1344,1.13442,54.29,1.13455,1.13456,1.13448,1.13452,46.37,False
'2018-11-22T14:43:00',1.13442,1.13446,1.13438,1.13442,44.48,1.13449,1.13456,1.13448,1.13454,30.32,True
'2018-11-22T14:44:00',1.13442,1.13453,1.13441,1.13453,53.48,1.13453,1.13463,1.13452,1.13463,45.75,True
'2018-11-22T14:45:00',1.13454,1.13454,1.13446,1.13447,42.96,1.13463,1.13463,1.13457,1.13459,57.99,False
'2018-11-22T14:46:00',1.13448,1.1345,1.13446,1.13447,51.91,1.1346,1.13462,1.13457,1.13457,35.87,True
'2018-11-22T14:47:00',1.13447,1.13464,1.13446,1.13464,56.47,1.13456,1.13474,1.13456,1.13474,47.8,True
'2018-11-22T14:48:00',1.13465,1.13466,1.13457,1.13458,82.69,1.13474,1.13474,1.13469,1.1347,65.65,True
'2018-11-22T14:49:00',1.13457,1.13474,1.13457,1.13474,37.54,1.13469,1.13482,1.13469,1.13482,44.06,True
'2018-11-22T14:50:00',1.13473,1.13477,1.13471,1.13471,17.5,1.13482,1.13484,1.13482,1.13482,23.89,False
'2018-11-22T14:51:00',1.13472,1.13477,1.13468,1.13468,44.99,1.13482,1.13483,1.1348,1.1348,51.54,False
'2018-11-22T14:52:00',1.13469,1.13473,1.13464,1.13471,64.76,1.13481,1.13482,1.13475,1.13482,45.21,False
'2018-11-22T14:53:00',1.1347,1.13473,1.13468,1.13472,29.63,1.13481,1.13482,1.1348,1.13481,22.46,True
'2018-11-22T14:54:00',1.13471,1.13474,1.13468,1.13471,50.73,1.13481,1.13483,1.13479,1.13482,39.7,True
'2018-11-22T14:55:00',1.1347,1.13479,1.1347,1.13479,34.13,1.13482,1.13486,1.13482,1.13485,35.27,True
'2018-11-22T14:56:00',1.13478,1.13489,1.13478,1.13489,39.4,1.13485,1.135,1.13485,1.135,42.2,True
'2018-11-22T14:57:00',1.1349,1.13502,1.13489,1.13502,65.29,1.13501,1.13514,1.135,1.13513,51.56,True
'2018-11-22T14:58:00',1.13501,1.13507,1.13499,1.13499,61.96,1.13513,1.13519,1.1351,1.13511,45.75,True
'2018-11-22T14:59:00',1.135,1.13516,1.13498,1.13509,65.21,1.13512,1.13526,1.13509,1.13521,45.6,False
'2018-11-22T15:00:00',1.1351,1.13513,1.13505,1.13506,61.5,1.13522,1.13525,1.13517,1.13518,54.69,False
'2018-11-22T15:01:00',1.13507,1.1351,1.1349,1.13501,95.95,1.13518,1.13522,1.13501,1.13512,59.7,False
'2018-11-22T15:02:00',1.13501,1.13509,1.13501,1.13508,79.97,1.13511,1.13519,1.13509,1.13517,69.62,True
'2018-11-22T15:03:00',1.13508,1.13511,1.13502,1.13503,55.89,1.13518,1.13521,1.13512,1.13515,56.5,True
'2018-11-22T15:04:00',1.13502,1.13512,1.13501,1.13508,50.72,1.13513,1.13521,1.13511,1.13518,42.75,True
'2018-11-22T15:05:00',1.13508,1.13514,1.13497,1.13502,53.52,1.13519,1.13525,1.13508,1.13512,56.7,False
'2018-11-22T15:06:00',1.13502,1.13509,1.13496,1.13504,37.97,1.13511,1.13518,1.13506,1.13512,39.25,False
'2018-11-22T15:07:00',1.13503,1.13503,1.13495,1.13499,41.59,1.13512,1.13514,1.13506,1.1351,34.5,True
'2018-11-22T15:08:00',1.135,1.13505,1.13498,1.13504,45.83,1.13511,1.13518,1.1351,1.13517,39.32,False
'2018-11-22T15:09:00',1.13503,1.13505,1.1349,1.13494,56.19,1.13516,1.13516,1.135,1.13504,56.25,False
'2018-11-22T15:10:00',1.13495,1.13504,1.13495,1.13503,59.65,1.13504,1.13515,1.13504,1.13515,45.62,True
'2018-11-22T15:11:00',1.13503,1.13516,1.13498,1.13514,89.93,1.13515,1.13529,1.13508,1.13523,67.09,False
'2018-11-22T15:12:00',1.13514,1.13516,1.13508,1.13516,24.46,1.13523,1.13526,1.13517,1.13526,20.37,False
'2018-11-22T15:13:00',1.13516,1.13516,1.13506,1.13512,40.24,1.13525,1.13525,1.13513,1.13519,34.5,True
'2018-11-22T15:14:00',1.13512,1.13516,1.13508,1.13516,73.97,1.13521,1.13527,1.13519,1.13527,60.62,False
'2018-11-22T15:15:00',1.13515,1.13516,1.1351,1.1351,68.2,1.13526,1.13527,1.13522,1.13522,43.5,True
'2018-11-22T15:16:00',1.1351,1.13524,1.1351,1.13516,67.1,1.13522,1.13532,1.13521,1.13528,63.0,False
'2018-11-22T15:17:00',1.13516,1.13519,1.13513,1.13514,50.52,1.13527,1.13529,1.13522,1.13524,42.17,False
'2018-11-22T15:18:00',1.13514,1.13516,1.13512,1.13514,52.7,1.13522,1.13525,1.13519,1.13524,40.79,True
'2018-11-22T15:19:00',1.13515,1.13517,1.13514,1.13514,42.3,1.13524,1.13526,1.13524,1.13524,39.13,False
'2018-11-22T15:20:00',1.13515,1.13517,1.13514,1.13515,36.75,1.13524,1.13526,1.13524,1.13524,39.38,True
'2018-11-22T15:21:00',1.13516,1.1352,1.13516,1.13517,35.95,1.13524,1.13528,1.13524,1.13526,37.74,True
'2018-11-22T15:22:00',1.13518,1.13521,1.13511,1.13518,60.42,1.13526,1.13527,1.13522,1.13526,69.58,True
'2018-11-22T15:23:00',1.13517,1.13522,1.13514,1.13517,63.08,1.13526,1.13529,1.13525,1.13527,45.24,False
'2018-11-22T15:24:00',1.13516,1.13518,1.13508,1.13508,71.34,1.13527,1.13529,1.13518,1.13518,44.31,False
'2018-11-22T15:25:00',1.13509,1.13514,1.13505,1.13514,64.78,1.13518,1.13524,1.13515,1.13524,69.3,True
'2018-11-22T15:26:00',1.13513,1.13529,1.1351,1.13528,75.78,1.13524,1.1354,1.13521,1.1354,91.97,True
'2018-11-22T15:27:00',1.13528,1.13532,1.13524,1.13524,105.38,1.13539,1.13543,1.13535,1.13535,67.24,True
'2018-11-22T15:28:00',1.13525,1.13549,1.13525,1.13544,120.11,1.13536,1.13557,1.13536,1.13555,116.68,True
'2018-11-22T15:29:00',1.13546,1.13556,1.13543,1.13553,67.13,1.13557,1.13566,1.13554,1.13562,71.53,True
'2018-11-22T15:30:00',1.13553,1.13563,1.13552,1.13562,73.87,1.13563,1.13574,1.13561,1.13571,80.99,False
'2018-11-22T15:31:00',1.13562,1.13563,1.13549,1.13549,68.16,1.13571,1.13573,1.1356,1.1356,75.75,False
'2018-11-22T15:32:00',1.13548,1.13554,1.13548,1.13553,59.5,1.1356,1.13565,1.13559,1.13564,79.79,False
'2018-11-22T15:33:00',1.13553,1.13553,1.13528,1.13531,92.8,1.13563,1.13564,1.13538,1.13543,88.22,False
'2018-11-22T15:34:00',1.13531,1.13532,1.13525,1.13529,47.75,1.13542,1.13544,1.13534,1.13539,53.87,False
'2018-11-22T15:35:00',1.1353,1.13532,1.13517,1.13517,63.75,1.13541,1.13543,1.13528,1.13529,63.58,False
'2018-11-22T15:36:00',1.13516,1.13518,1.13506,1.13506,70.86,1.13527,1.13528,1.13516,1.13518,71.45,False
'2018-11-22T15:37:00',1.13508,1.13514,1.13497,1.13504,47.03,1.13519,1.13524,1.13508,1.13516,50.37,False
'2018-11-22T15:38:00',1.13504,1.13507,1.13498,1.13506,47.27,1.13515,1.13519,1.13509,1.13516,53.07,False
'2018-11-22T15:39:00',1.13505,1.13507,1.13496,1.135,58.19,1.13516,1.13518,1.13507,1.13511,69.98,True
'2018-11-22T15:40:00',1.13502,1.13549,1.13502,1.13548,89.62,1.13511,1.1356,1.13511,1.13559,112.46,False
'2018-11-22T15:41:00',1.13548,1.13548,1.13533,1.13533,27.38,1.1356,1.1356,1.13543,1.13543,26.75,False
'2018-11-22T15:42:00',1.13533,1.13544,1.13533,1.13538,44.83,1.13545,1.13553,1.13545,1.13549,31.99,False
'2018-11-22T15:43:00',1.13538,1.13541,1.13525,1.13525,52.42,1.1355,1.13553,1.13536,1.13536,45.42,False
'2018-11-22T15:44:00',1.13524,1.13527,1.13512,1.13512,76.45,1.13536,1.13538,1.13525,1.13525,49.26,False
'2018-11-22T15:45:00',1.13511,1.13512,1.13493,1.135,115.72,1.13523,1.13524,1.13501,1.13511,65.79,False
'2018-11-22T15:46:00',1.13501,1.13501,1.13487,1.1349,78.24,1.13513,1.13513,1.13497,1.13501,55.7,True
'2018-11-22T15:47:00',1.1349,1.13503,1.13479,1.13491,97.48,1.13502,1.13513,1.1349,1.13502,79.1,False
'2018-11-22T15:48:00',1.13491,1.13491,1.13476,1.1348,68.53,1.13501,1.13501,1.13485,1.13492,57.05,False
'2018-11-22T15:49:00',1.13481,1.13487,1.13478,1.13481,89.46,1.13492,1.13498,1.13488,1.13492,65.84,False
'2018-11-22T15:50:00',1.13481,1.13481,1.13465,1.13471,65.78,1.1349,1.1349,1.13474,1.13481,61.98,False
'2018-11-22T15:51:00',1.1347,1.13471,1.13455,1.13456,79.45,1.13481,1.13482,1.13464,1.13465,89.54,False
'2018-11-22T15:52:00',1.13456,1.1346,1.13447,1.13456,70.24,1.13466,1.13469,1.13457,1.13466,69.33,False
'2018-11-22T15:53:00',1.13456,1.13458,1.13447,1.13448,79.62,1.13467,1.13467,1.13456,1.13459,68.99,False
'2018-11-22T15:54:00',1.13448,1.13455,1.1344,1.13451,89.24,1.13458,1.13467,1.1345,1.13464,86.09,False
'2018-11-22T15:55:00',1.13452,1.13452,1.13437,1.13438,63.12,1.13464,1.13464,1.13447,1.13449,68.38,False
'2018-11-22T15:56:00',1.13437,1.13442,1.13437,1.13438,55.29,1.13448,1.13454,1.13446,1.13448,43.46,True
'2018-11-22T15:57:00',1.13438,1.13448,1.13438,1.13448,46.07,1.13447,1.13458,1.13447,1.13458,48.88,True
'2018-11-22T15:58:00',1.13448,1.13448,1.13446,1.13446,63.75,1.13457,1.13459,1.13453,1.13453,40.5,True
'2018-11-22T15:59:00',1.13446,1.13453,1.13446,1.13453,75.98,1.13454,1.13469,1.13454,1.13469,60.27,False
'2018-11-22T16:00:00',1.13453,1.13453,1.13446,1.13449,99.0,1.13464,1.13464,1.13454,1.1346,79.19,True
'2018-11-22T16:01:00',1.13449,1.13454,1.13445,1.13447,98.96,1.13459,1.13465,1.13453,1.13456,83.94,False
'2018-11-22T16:02:00',1.13448,1.13448,1.13435,1.13435,143.01,1.13456,1.13458,1.13442,1.13443,116.73,False
'2018-11-22T16:03:00',1.13435,1.13435,1.13404,1.1341,130.35,1.13444,1.13444,1.13411,1.13418,111.06,False
'2018-11-22T16:04:00',1.13409,1.13422,1.13409,1.13422,81.87,1.13418,1.13432,1.13418,1.13432,109.88,True
'2018-11-22T16:05:00',1.13423,1.13438,1.13423,1.13437,68.25,1.13432,1.13448,1.13432,1.13447,90.81,True
'2018-11-22T16:06:00',1.13438,1.13446,1.13435,1.13441,51.55,1.13449,1.13454,1.13444,1.13451,63.18,True
'2018-11-22T16:07:00',1.13441,1.1345,1.13441,1.13447,47.01,1.1345,1.13461,1.1345,1.13459,52.0,True
'2018-11-22T16:08:00',1.13448,1.13458,1.13448,1.13448,41.73,1.13459,1.13467,1.13458,1.13461,38.75,False
'2018-11-22T16:09:00',1.13448,1.13451,1.13442,1.13447,101.82,1.13461,1.13463,1.13454,1.13457,67.8,True
'2018-11-22T16:10:00',1.13447,1.13469,1.13447,1.13465,64.72,1.13458,1.1348,1.13458,1.13476,56.92,False
'2018-11-22T16:11:00',1.13466,1.13467,1.13463,1.13466,27.59,1.13474,1.13479,1.13473,1.13476,23.92,True
'2018-11-22T16:12:00',1.13465,1.13478,1.13462,1.13472,51.91,1.13473,1.13488,1.13473,1.13481,51.7,True
'2018-11-22T16:13:00',1.13472,1.13479,1.1347,1.13479,67.42,1.13482,1.13487,1.13479,1.13486,65.25,True
'2018-11-22T16:14:00',1.13479,1.13486,1.13466,1.13475,119.4,1.13487,1.13492,1.13476,1.13485,105.51,False
'2018-11-22T16:15:00',1.13475,1.13475,1.1346,1.13466,124.1,1.13483,1.13484,1.13471,1.13478,100.75,True
'2018-11-22T16:16:00',1.13466,1.13476,1.13466,1.13475,78.59,1.13478,1.13485,1.13478,1.13483,76.62,True
'2018-11-22T16:17:00',1.13474,1.13477,1.13465,1.13465,92.46,1.13484,1.13486,1.13474,1.13475,82.32,False
'2018-11-22T16:18:00',1.13465,1.13476,1.13459,1.13465,139.94,1.13476,1.13488,1.13468,1.13475,114.54,False
'2018-11-22T16:19:00',1.13465,1.13466,1.13463,1.13463,36.5,1.13476,1.13476,1.13467,1.13474,36.97,True
'2018-11-22T16:20:00',1.13463,1.13476,1.13463,1.13476,78.0,1.13473,1.13488,1.13471,1.13487,84.69,True
'2018-11-22T16:21:00',1.13477,1.13484,1.13469,1.13477,77.27,1.13488,1.13493,1.13479,1.13488,95.64,False
'2018-11-22T16:22:00',1.13477,1.13483,1.13473,1.13479,69.75,1.13489,1.13489,1.13482,1.13489,65.5,False
'2018-11-22T16:23:00',1.13478,1.13481,1.13473,1.13475,49.79,1.13489,1.13489,1.13478,1.13485,51.75,False
'2018-11-22T16:24:00',1.13475,1.13478,1.13473,1.13475,38.1,1.13484,1.13487,1.1348,1.13485,38.75,False
'2018-11-22T16:25:00',1.13473,1.13477,1.13471,1.13472,40.79,1.13483,1.13486,1.13482,1.13483,38.5,False
'2018-11-22T16:26:00',1.13473,1.13476,1.1347,1.13474,39.14,1.13483,1.13485,1.13481,1.13483,38.5,False
'2018-11-22T16:27:00',1.13475,1.13476,1.13455,1.13463,59.76,1.13483,1.13485,1.13465,1.13473,52.5,False
'2018-11-22T16:28:00',1.13461,1.13461,1.13449,1.13455,52.16,1.13473,1.13473,1.1346,1.13464,41.75,False
'2018-11-22T16:29:00',1.13454,1.1346,1.13444,1.13454,82.71,1.13464,1.13469,1.13454,1.13465,64.3,False
'2018-11-22T16:30:00',1.13455,1.13455,1.13445,1.13449,55.61,1.13465,1.13466,1.13458,1.1346,48.32,False
'2018-11-22T16:31:00',1.13448,1.13455,1.13444,1.13447,79.37,1.1346,1.13466,1.13455,1.13459,71.72,False
'2018-11-22T16:32:00',1.13447,1.1345,1.13447,1.13448,23.5,1.13458,1.1346,1.13458,1.13458,23.5,False
'2018-11-22T16:33:00',1.13446,1.13446,1.1343,1.13431,51.7,1.13458,1.13458,1.13439,1.13442,59.06,False
'2018-11-22T16:34:00',1.13431,1.13439,1.1343,1.13431,72.34,1.13441,1.1345,1.13438,1.1344,78.58,False
'2018-11-22T16:35:00',1.13431,1.13435,1.13427,1.13429,81.13,1.13442,1.13445,1.13438,1.13439,70.27,False
'2018-11-22T16:36:00',1.13427,1.1343,1.13414,1.13417,90.76,1.13438,1.1344,1.13425,1.13426,93.51,False
'2018-11-22T16:37:00',1.13419,1.1342,1.13409,1.1341,64.86,1.13426,1.13427,1.13417,1.13418,61.1,False
'2018-11-22T16:38:00',1.13409,1.13418,1.13405,1.13415,66.19,1.13418,1.13429,1.13414,1.13426,76.39,True
'2018-11-22T16:39:00',1.13416,1.13419,1.13409,1.13413,44.55,1.13426,1.1343,1.13419,1.13424,42.95,False
'2018-11-22T16:40:00',1.13414,1.13415,1.13406,1.13408,55.57,1.13424,1.13424,1.13416,1.1342,57.78,True
'2018-11-22T16:41:00',1.13408,1.13422,1.13407,1.13416,86.0,1.13418,1.1343,1.13417,1.13427,79.47,False
'2018-11-22T16:42:00',1.13415,1.13421,1.13406,1.1341,53.75,1.13427,1.13431,1.13416,1.13421,70.46,False
'2018-11-22T16:43:00',1.13408,1.13417,1.13406,1.13406,48.5,1.1342,1.13428,1.13417,1.13417,68.02,True
'2018-11-22T16:44:00',1.13406,1.1342,1.13404,1.1342,44.75,1.13416,1.13431,1.13415,1.1343,54.54,True
'2018-11-22T16:45:00',1.13419,1.13425,1.13411,1.13416,53.64,1.1343,1.13434,1.13421,1.13426,57.96,False
'2018-11-22T16:46:00',1.13416,1.13422,1.13414,1.13416,35.82,1.13427,1.13431,1.13424,1.13427,46.86,False
'2018-11-22T16:47:00',1.13416,1.1342,1.13414,1.13416,40.32,1.13426,1.13431,1.13425,1.13427,65.11,True
'2018-11-22T16:48:00',1.13415,1.13423,1.1341,1.13415,52.14,1.13427,1.1343,1.13422,1.13426,79.01,False
'2018-11-22T16:49:00',1.13415,1.13421,1.13413,1.13418,39.5,1.13425,1.13429,1.13424,1.13427,52.52,False
'2018-11-22T16:50:00',1.13417,1.13419,1.13393,1.13394,95.7,1.13426,1.13429,1.13403,1.13405,127.67,False
'2018-11-22T16:51:00',1.13398,1.13401,1.13381,1.13381,65.55,1.13407,1.1341,1.1339,1.13393,98.53,False
'2018-11-22T16:52:00',1.13382,1.134,1.13371,1.13393,100.0,1.13392,1.13412,1.13378,1.13402,130.5,False
'2018-11-22T16:53:00',1.13393,1.13401,1.13393,1.13395,38.0,1.13403,1.1341,1.13403,1.13406,44.1,False
'2018-11-22T16:54:00',1.13389,1.13397,1.13384,1.13397,67.04,1.13398,1.13409,1.13394,1.13406,85.02,True
'2018-11-22T16:55:00',1.13397,1.13412,1.13395,1.13409,66.21,1.13405,1.1342,1.13404,1.13417,81.94,True
'2018-11-22T16:56:00',1.13407,1.13432,1.13406,1.13422,131.19,1.13417,1.13443,1.13417,1.13433,145.64,True
'2018-11-22T16:57:00',1.13423,1.13442,1.13421,1.13439,139.45,1.13433,1.13449,1.13431,1.13447,168.41,True
'2018-11-22T16:58:00',1.13438,1.1345,1.13432,1.1345,132.75,1.13447,1.1346,1.13441,1.13459,176.16,True
'2018-11-22T16:59:00',1.1345,1.13463,1.13448,1.13459,126.75,1.13459,1.13468,1.13456,1.13466,133.46,True
'2018-11-22T17:00:00',1.13461,1.13478,1.1346,1.1347,142.0,1.13468,1.13485,1.13467,1.13478,139.96,True
'2018-11-22T17:01:00',1.1347,1.13486,1.13468,1.13486,139.25,1.13477,1.13492,1.13476,1.13492,131.96,True
'2018-11-22T17:02:00',1.13485,1.13493,1.13474,1.13474,78.03,1.13492,1.13498,1.13483,1.13484,94.94,False
'2018-11-22T17:03:00',1.13475,1.13481,1.1346,1.13461,51.87,1.13484,1.1349,1.13468,1.13468,49.92,False
'2018-11-22T17:04:00',1.13461,1.13468,1.1346,1.13466,31.0,1.13469,1.13475,1.13469,1.13474,27.47,True
'2018-11-22T17:05:00',1.13465,1.13473,1.13462,1.13467,79.12,1.13474,1.1348,1.13472,1.13477,96.1,True
'2018-11-22T17:06:00',1.13467,1.13497,1.13457,1.13488,120.74,1.13478,1.13506,1.13468,1.13499,157.53,False
'2018-11-22T17:07:00',1.13489,1.13494,1.13479,1.13481,67.5,1.13498,1.13503,1.1349,1.13492,90.99,True
'2018-11-22T17:08:00',1.1348,1.13496,1.13478,1.1349,73.0,1.13491,1.13505,1.13487,1.135,73.63,False
'2018-11-22T17:09:00',1.1349,1.1349,1.13478,1.13486,51.57,1.13499,1.13499,1.13487,1.13494,58.59,True
'2018-11-22T17:10:00',1.13485,1.13498,1.13482,1.13489,51.07,1.13494,1.13505,1.13491,1.135,59.95,True
'2018-11-22T17:11:00',1.1349,1.1351,1.1349,1.13506,58.32,1.135,1.1352,1.135,1.13518,63.5,False
'2018-11-22T17:12:00',1.13504,1.13504,1.13484,1.13487,64.42,1.13515,1.13515,1.13496,1.13499,68.9,False
'2018-11-22T17:13:00',1.13485,1.13485,1.1348,1.13485,22.65,1.13496,1.13498,1.13491,1.13498,20.5,True
'2018-11-22T17:14:00',1.13486,1.13495,1.13482,1.13482,42.79,1.13499,1.13507,1.13494,1.13494,37.89,True
'2018-11-22T17:15:00',1.13483,1.13497,1.13482,1.13494,56.88,1.13494,1.1351,1.13494,1.13502,48.51,False
'2018-11-22T17:16:00',1.13494,1.13494,1.13491,1.13494,26.88,1.13503,1.13504,1.13498,1.13498,27.23,False
'2018-11-22T17:17:00',1.13491,1.13494,1.13484,1.13485,64.19,1.13498,1.13502,1.13494,1.13495,62.67,False
'2018-11-22T17:18:00',1.13485,1.13485,1.13479,1.13484,37.5,1.13494,1.13495,1.13491,1.13495,45.15,False
'2018-11-22T17:19:00',1.13484,1.13484,1.13474,1.13478,30.71,1.13494,1.13495,1.13486,1.13489,34.42,False
'2018-11-22T17:20:00',1.13476,1.13476,1.13461,1.13464,25.16,1.13488,1.13488,1.13473,1.13476,21.6,False
'2018-11-22T17:21:00',1.13464,1.13475,1.13461,1.13472,50.11,1.13475,1.13485,1.13473,1.13483,45.12,True
'2018-11-22T17:22:00',1.13473,1.1348,1.1347,1.1348,47.5,1.13484,1.1349,1.13479,1.1349,50.18,True
'2018-11-22T17:23:00',1.13483,1.13486,1.13481,1.13481,34.5,1.13491,1.13497,1.13491,1.13492,34.91,False
'2018-11-22T17:24:00',1.13481,1.13484,1.1348,1.13481,41.5,1.13493,1.13495,1.13491,1.13493,51.44,True
'2018-11-22T17:25:00',1.13487,1.13493,1.13487,1.13487,44.25,1.13496,1.13505,1.13496,1.13498,48.07,False
'2018-11-22T17:26:00',1.13487,1.1349,1.13486,1.13489,51.55,1.13497,1.13502,1.13497,1.135,29.27,False
'2018-11-22T17:27:00',1.13489,1.13489,1.13486,1.13486,29.04,1.13501,1.13501,1.13496,1.13496,23.5,False
'2018-11-22T17:28:00',1.13486,1.13488,1.13486,1.13487,39.87,1.13497,1.13499,1.13495,1.13495,32.0,True
'2018-11-22T17:29:00',1.13487,1.1349,1.13486,1.13488,49.88,1.13496,1.135,1.13493,1.13496,40.0,False
'2018-11-22T17:30:00',1.13488,1.13489,1.13486,1.13487,42.65,1.13496,1.13497,1.13492,1.13493,38.0,False
'2018-11-22T17:31:00',1.13487,1.13489,1.13486,1.13487,29.0,1.13492,1.13496,1.13492,1.13494,29.5,False
'2018-11-22T17:32:00',1.13487,1.13487,1.13485,1.13487,17.19,1.13492,1.13495,1.13492,1.13494,11.0,True
'2018-11-22T17:33:00',1.13487,1.13522,1.13482,1.13483,58.42,1.13492,1.13533,1.13487,1.13489,60.25,False
'2018-11-22T17:34:00',1.13483,1.13484,1.13471,1.13471,49.13,1.1349,1.13491,1.13478,1.13478,46.5,False
'2018-11-22T17:35:00',1.1347,1.13472,1.13466,1.1347,57.08,1.13478,1.13484,1.13477,1.13481,43.5,False
'2018-11-22T17:36:00',1.1347,1.1347,1.13467,1.13469,27.5,1.1348,1.13481,1.13473,1.13475,24.0,False
'2018-11-22T17:37:00',1.13467,1.1347,1.13467,1.13468,30.25,1.13475,1.1348,1.13474,1.13479,24.0,True
'2018-11-22T17:38:00',1.13468,1.13479,1.13468,1.13474,32.0,1.13478,1.1349,1.13478,1.13485,27.62,False
'2018-11-22T17:39:00',1.13472,1.13473,1.13466,1.13468,29.94,1.13483,1.13484,1.13472,1.13476,21.0,False
'2018-11-22T17:40:00',1.13468,1.13468,1.13465,1.13465,27.5,1.13474,1.13478,1.13472,1.13472,21.0,False
'2018-11-22T17:41:00',1.13466,1.13468,1.1345,1.13451,68.0,1.13474,1.13477,1.13458,1.13459,56.5,False
'2018-11-22T17:42:00',1.13453,1.13454,1.1345,1.13454,34.5,1.13462,1.13466,1.13458,1.13465,31.75,True
'2018-11-22T17:43:00',1.13455,1.13455,1.13439,1.13445,52.5,1.13466,1.13466,1.1345,1.13456,42.0,False
'2018-11-22T17:44:00',1.13446,1.13447,1.13444,1.13444,41.0,1.13456,1.13458,1.13455,1.13456,30.0,True
'2018-11-22T17:45:00',1.13443,1.1345,1.13443,1.1345,54.75,1.13454,1.13462,1.13454,1.13462,60.75,True
'2018-11-22T17:46:00',1.13449,1.13461,1.13448,1.13458,39.5,1.13461,1.13471,1.13461,1.13469,50.0,True
'2018-11-22T17:47:00',1.13458,1.13464,1.13457,1.13463,20.47,1.1347,1.13474,1.1347,1.13474,25.63,True
'2018-11-22T17:48:00',1.13464,1.13469,1.13439,1.13439,51.11,1.13474,1.13474,1.13447,1.13448,43.0,False
'2018-11-22T17:49:00',1.13439,1.13444,1.13439,1.13443,29.87,1.13449,1.13455,1.13447,1.13452,27.0,False
'2018-11-22T17:50:00',1.13443,1.13443,1.13438,1.13443,35.75,1.13453,1.13453,1.13446,1.13452,34.5,True
'2018-11-22T17:51:00',1.13443,1.13445,1.13437,1.1344,40.5,1.13453,1.13454,1.13447,1.13451,34.5,False
'2018-11-22T17:52:00',1.13439,1.1344,1.13435,1.13439,36.75,1.13451,1.13453,1.13446,1.13451,28.0,True
'2018-11-22T17:53:00',1.13439,1.1345,1.13436,1.13446,45.75,1.1345,1.13459,1.13447,1.13458,48.23,False
'2018-11-22T17:54:00',1.13446,1.13446,1.1344,1.1344,25.75,1.13459,1.13459,1.13451,1.13451,25.0,True
'2018-11-22T17:55:00',1.1344,1.13448,1.1344,1.13442,48.5,1.13452,1.13461,1.13452,1.13453,32.0,False
'2018-11-22T17:56:00',1.13442,1.13445,1.1344,1.13441,27.0,1.13454,1.13458,1.1345,1.13453,20.0,True
'2018-11-22T17:57:00',1.13443,1.13446,1.1344,1.13445,38.62,1.13456,1.13459,1.13449,1.13457,31.62,True
'2018-11-22T17:58:00',1.13445,1.13451,1.13443,1.13446,37.0,1.13456,1.13463,1.13454,1.13458,33.5,False
'2018-11-22T17:59:00',1.13447,1.1345,1.13435,1.13435,67.25,1.13458,1.13463,1.13448,1.13448,56.75,False
'2018-11-22T18:00:00',1.13436,1.13443,1.1343,1.13438,45.51,1.13448,1.13456,1.1344,1.1345,44.49,False
'2018-11-22T18:01:00',1.13436,1.13436,1.13409,1.1341,52.09,1.13448,1.13448,1.13421,1.13422,43.0,False
'2018-11-22T18:02:00',1.1341,1.1342,1.13409,1.1342,39.5,1.1342,1.13431,1.1342,1.1343,32.0,True
'2018-11-22T18:03:00',1.1342,1.13429,1.1342,1.13427,31.57,1.13431,1.13439,1.13431,1.13439,24.0,True
'2018-11-22T18:04:00',1.13427,1.13431,1.13426,1.13428,45.75,1.1344,1.13443,1.13436,1.1344,33.0,True
'2018-11-22T18:05:00',1.13428,1.1344,1.13428,1.1344,47.25,1.13441,1.13451,1.13441,1.1345,37.0,True
'2018-11-22T18:06:00',1.13439,1.13441,1.13439,1.13441,13.5,1.1345,1.13451,1.13449,1.1345,11.0,True
'2018-11-22T18:07:00',1.13442,1.13443,1.13441,1.13442,23.0,1.1345,1.13455,1.1345,1.13454,17.0,False
'2018-11-22T18:08:00',1.13442,1.13442,1.13422,1.13426,34.79,1.13453,1.13453,1.13434,1.13439,30.0,False
'2018-11-22T18:09:00',1.13426,1.13429,1.13426,1.13427,20.44,1.13438,1.13438,1.13433,1.13433,16.0,True
'2018-11-22T18:10:00',1.13427,1.13433,1.13427,1.13432,37.25,1.13434,1.13442,1.13434,1.13441,34.0,True
'2018-11-22T18:11:00',1.13433,1.13434,1.13414,1.13415,69.12,1.13441,1.13442,1.13422,1.13423,50.5,False
'2018-11-22T18:12:00',1.13415,1.13415,1.13403,1.13406,63.5,1.13424,1.13424,1.13411,1.13418,52.75,True
'2018-11-22T18:13:00',1.13406,1.13464,1.13405,1.13454,97.86,1.13417,1.13475,1.13416,1.13467,80.54,False
'2018-11-22T18:14:00',1.13455,1.13457,1.13427,1.13445,78.21,1.13467,1.13469,1.1344,1.13458,82.24,False
'2018-11-22T18:15:00',1.13444,1.13444,1.13395,1.13404,90.98,1.13456,1.13456,1.13407,1.13416,94.24,False
'2018-11-22T18:16:00',1.13406,1.13429,1.13406,1.13429,23.0,1.13417,1.1344,1.13417,1.1344,25.37,True
'2018-11-22T18:17:00',1.13428,1.1343,1.13427,1.13427,18.0,1.13438,1.13441,1.13437,1.13438,18.0,False
'2018-11-22T18:18:00',1.13427,1.13429,1.13425,1.13426,20.0,1.13439,1.13442,1.13437,1.13438,18.5,False
'2018-11-22T18:19:00',1.13427,1.13429,1.13427,1.13428,24.25,1.13438,1.13442,1.13438,1.1344,18.5,True
'2018-11-22T18:20:00',1.13428,1.13432,1.13428,1.13432,46.75,1.13441,1.13443,1.13439,1.13443,36.5,True
'2018-11-22T18:21:00',1.13432,1.13438,1.13428,1.13429,61.5,1.13442,1.13451,1.13435,1.13441,49.5,False
'2018-11-22T18:22:00',1.13429,1.13438,1.13428,1.13438,45.5,1.1344,1.1345,1.13436,1.1345,37.07,True
'2018-11-22T18:23:00',1.13438,1.13457,1.13438,1.13448,70.87,1.13449,1.13468,1.13449,1.13455,55.12,False
'2018-11-22T18:24:00',1.13448,1.13449,1.13418,1.13418,49.37,1.13454,1.13458,1.13429,1.1343,40.5,False
'2018-11-22T18:25:00',1.13419,1.13423,1.13419,1.13422,25.25,1.1343,1.13435,1.1343,1.13432,21.0,True
'2018-11-22T18:26:00',1.13422,1.13429,1.13422,1.13427,47.5,1.13431,1.13439,1.13429,1.13439,41.0,True
'2018-11-22T18:27:00',1.13426,1.13435,1.13418,1.13429,88.25,1.13438,1.13447,1.13424,1.13437,67.0,False
'2018-11-22T18:28:00',1.13428,1.13432,1.13419,1.1343,61.87,1.13437,1.13443,1.13431,1.13442,45.87,False
'2018-11-22T18:29:00',1.13431,1.13431,1.13416,1.13417,80.5,1.13443,1.13443,1.13427,1.13429,58.5,False
'2018-11-22T18:30:00',1.13416,1.13419,1.13415,1.13419,18.0,1.13428,1.13431,1.13424,1.13431,16.0,False
'2018-11-22T18:31:00',1.13417,1.13418,1.13415,1.13416,25.75,1.13427,1.1343,1.13424,1.13427,20.0,False
'2018-11-22T18:32:00',1.13416,1.13416,1.13412,1.13413,21.44,1.13426,1.13428,1.13424,1.13426,17.5,False
'2018-11-22T18:33:00',1.13415,1.13415,1.13406,1.13408,9.87,1.13427,1.13427,1.13419,1.13421,8.0,False
'2018-11-22T18:34:00',1.13407,1.1341,1.13405,1.13409,25.5,1.1342,1.13423,1.13416,1.13422,22.0,True
'2018-11-22T18:35:00',1.1341,1.13415,1.13409,1.13415,25.75,1.13423,1.13424,1.13421,1.13424,21.0,True
'2018-11-22T18:36:00',1.13415,1.13416,1.13415,1.13415,15.0,1.13425,1.13426,1.13423,1.13424,15.0,True
'2018-11-22T18:37:00',1.13416,1.13417,1.13415,1.13417,10.0,1.13424,1.13427,1.13424,1.13426,10.0,True
'2018-11-22T18:38:00',1.13417,1.13424,1.13416,1.13416,12.0,1.13427,1.13434,1.13427,1.13427,12.5,True
'2018-11-22T18:39:00',1.13416,1.13425,1.13416,1.13421,12.0,1.13426,1.13433,1.13426,1.13433,12.0,False
'2018-11-22T18:40:00',1.13422,1.13424,1.134,1.13422,53.5,1.13433,1.13435,1.13408,1.13433,52.5,True
'2018-11-22T18:41:00',1.1342,1.13426,1.13408,1.13425,38.0,1.13429,1.13434,1.13416,1.13434,37.24,True
'2018-11-22T18:42:00',1.13425,1.13448,1.13425,1.1343,23.87,1.13435,1.13457,1.13435,1.13438,23.5,False
'2018-11-22T18:43:00',1.13429,1.13434,1.13429,1.13431,25.0,1.13438,1.13444,1.13438,1.13441,23.5,False
'2018-11-22T18:44:00',1.13431,1.13432,1.13427,1.13428,26.0,1.1344,1.13445,1.13438,1.13441,21.0,True
'2018-11-22T18:45:00',1.1343,1.1344,1.1343,1.13436,24.5,1.13442,1.13452,1.13442,1.13448,21.0,True
'2018-11-22T18:46:00',1.13436,1.13461,1.13435,1.1346,42.0,1.13446,1.13474,1.13446,1.13474,46.96,True
'2018-11-22T18:47:00',1.13461,1.13463,1.13452,1.13452,21.6,1.13474,1.13474,1.13464,1.13465,25.74,False
'2018-11-22T18:48:00',1.13452,1.13452,1.13448,1.13448,10.12,1.13464,1.13465,1.13461,1.13462,8.0,False
'2018-11-22T18:49:00',1.13447,1.13447,1.13442,1.13443,20.41,1.1346,1.1346,1.13455,1.13455,14.2,False
'2018-11-22T18:50:00',1.13443,1.13447,1.1343,1.1343,31.6,1.13454,1.13459,1.1344,1.1344,31.3,False
'2018-11-22T18:51:00',1.13429,1.13435,1.13408,1.13425,49.5,1.1344,1.13447,1.13416,1.13437,49.61,True
'2018-11-22T18:52:00',1.13425,1.13436,1.13425,1.13429,36.0,1.13438,1.13448,1.13437,1.13441,34.12,False
'2018-11-22T18:53:00',1.13428,1.13428,1.13422,1.13422,42.25,1.13438,1.1344,1.13432,1.13433,36.12,False
'2018-11-22T18:54:00',1.13421,1.13422,1.1342,1.13421,12.5,1.13432,1.13435,1.13432,1.13433,10.0,True
'2018-11-22T18:55:00',1.1342,1.13423,1.1342,1.13421,13.5,1.13432,1.13434,1.13432,1.13434,12.0,True
'2018-11-22T18:56:00',1.13421,1.13444,1.13421,1.13444,31.5,1.13433,1.13457,1.13433,1.13456,27.49,True
'2018-11-22T18:57:00',1.13443,1.13455,1.13443,1.13445,36.37,1.13456,1.13468,1.13455,1.13458,32.5,False
'2018-11-22T18:58:00',1.13444,1.13451,1.13444,1.13449,33.5,1.13457,1.13464,1.13457,1.13461,34.0,True
'2018-11-22T18:59:00',1.13448,1.13508,1.13448,1.13503,150.44,1.13461,1.13529,1.1346,1.13522,130.99,False
'2018-11-22T19:00:00',1.13501,1.13505,1.13468,1.13482,157.43,1.1352,1.13522,1.13476,1.13494,141.5,False
'2018-11-22T19:01:00',1.13482,1.13482,1.13434,1.13434,56.0,1.13495,1.135,1.13451,1.13451,55.25,False
'2018-11-22T19:02:00',1.13435,1.13441,1.13394,1.13423,180.23,1.13451,1.13457,1.1341,1.1344,172.37,True
'2018-11-22T19:03:00',1.13422,1.13443,1.1342,1.13437,119.71,1.1344,1.13462,1.13438,1.13457,114.49,True
'2018-11-22T19:04:00',1.13437,1.13445,1.13433,1.13445,79.69,1.13456,1.13473,1.13454,1.13471,85.74,True
'2018-11-22T19:05:00',1.13445,1.13452,1.13441,1.1345,93.62,1.13471,1.13474,1.13468,1.1347,100.21,True
'2018-11-22T19:06:00',1.13451,1.13453,1.13407,1.13407,164.48,1.13471,1.13473,1.13446,1.13448,112.66,False
'2018-11-22T19:07:00',1.13405,1.13417,1.1338,1.13401,147.8,1.13447,1.13447,1.1343,1.13442,139.6,False
'2018-11-22T19:08:00',1.13402,1.1341,1.13383,1.1341,57.97,1.13441,1.13449,1.13432,1.13434,52.99,False
'2018-11-22T19:09:00',1.13409,1.13409,1.134,1.13405,17.67,1.13433,1.13433,1.13427,1.1343,24.44,True
'2018-11-22T19:10:00',1.13405,1.13407,1.13394,1.13394,32.52,1.13429,1.13451,1.13429,1.13445,33.08,True
'2018-11-22T19:11:00',1.13395,1.13418,1.13391,1.13417,57.05,1.13447,1.13472,1.13443,1.13471,70.27,True
'2018-11-22T19:12:00',1.13417,1.13438,1.13382,1.13438,131.6,1.13471,1.13471,1.13419,1.13459,164.86,True
'2018-11-22T19:13:00',1.13438,1.1344,1.13423,1.13432,82.88,1.1346,1.1347,1.13456,1.13461,101.81,True
'2018-11-22T19:14:00',1.1343,1.13447,1.13423,1.13428,139.47,1.1346,1.13479,1.13456,1.13459,137.95,False
'2018-11-22T19:15:00',1.13426,1.13427,1.1338,1.13385,100.11,1.13457,1.13459,1.13409,1.13416,136.1,True
'2018-11-22T19:16:00',1.13385,1.13433,1.13384,1.13427,177.46,1.13415,1.13465,1.13415,1.1346,183.8,True
'2018-11-22T19:17:00',1.13427,1.13431,1.13415,1.13422,229.81,1.1346,1.13472,1.13447,1.13453,232.61,False
'2018-11-22T19:18:00',1.13422,1.13427,1.13409,1.13418,149.41,1.13452,1.13464,1.13439,1.13448,146.66,False
'2018-11-22T19:19:00',1.13419,1.13428,1.13412,1.13418,99.24,1.13447,1.1346,1.13438,1.13446,106.55,True
'2018-11-22T19:20:00',1.13419,1.13452,1.13375,1.13415,169.75,1.13446,1.13479,1.13407,1.1347,195.95,False
'2018-11-22T19:21:00',1.13416,1.13422,1.13414,1.13418,19.86,1.13472,1.13478,1.1347,1.13477,37.11,False
'2018-11-22T19:22:00',1.13418,1.13418,1.13392,1.13407,39.13,1.13475,1.13476,1.13446,1.13461,43.74,False
'2018-11-22T19:23:00',1.13406,1.13407,1.13406,1.13407,14.32,1.13458,1.13461,1.13456,1.13461,16.69,True
'2018-11-22T19:24:00',1.13407,1.13409,1.13389,1.13393,26.58,1.1346,1.1346,1.13421,1.13422,31.02,True
'2018-11-22T19:25:00',1.13388,1.13407,1.13382,1.13407,71.68,1.13425,1.13471,1.13425,1.13466,113.49,True
'2018-11-22T19:26:00',1.134,1.13411,1.13398,1.13398,34.03,1.13462,1.13477,1.13459,1.13461,45.69,False
'2018-11-22T19:27:00',1.13399,1.13409,1.13395,1.13401,131.01,1.13459,1.13479,1.13459,1.13464,190.2,False
'2018-11-22T19:28:00',1.13404,1.13405,1.13395,1.134,55.48,1.13464,1.13474,1.13442,1.13458,83.02,True
'2018-11-22T19:29:00',1.13402,1.13411,1.13398,1.13409,59.83,1.13465,1.13483,1.13461,1.13483,75.13,True
'2018-11-22T19:30:00',1.13407,1.13445,1.13407,1.13431,216.01,1.13483,1.13505,1.13471,1.13484,293.45,False
'2018-11-22T19:31:00',1.13429,1.13441,1.13412,1.13413,154.91,1.13489,1.13501,1.13471,1.13473,222.26,False
'2018-11-22T19:32:00',1.13412,1.13428,1.13411,1.13416,131.55,1.13474,1.13502,1.13461,1.13491,185.11,False
'2018-11-22T19:33:00',1.13415,1.13427,1.13409,1.13424,186.07,1.13485,1.13501,1.13466,1.13487,230.77,True
'2018-11-22T19:34:00',1.13424,1.13434,1.13408,1.1341,190.5,1.13486,1.13502,1.13464,1.13476,283.32,True
'2018-11-22T19:35:00',1.13406,1.13445,1.13387,1.13406,163.01,1.13474,1.13496,1.13452,1.13467,206.96,False
'2018-11-22T19:36:00',1.13406,1.13406,1.13396,1.13396,54.27,1.13467,1.13469,1.1346,1.1346,57.37,True
'2018-11-22T19:37:00',1.13397,1.13411,1.13391,1.13391,37.39,1.13461,1.1347,1.13426,1.13456,44.75,False
'2018-11-22T19:38:00',1.13391,1.13391,1.13382,1.13387,49.71,1.13456,1.13456,1.13451,1.13454,58.72,True
'2018-11-22T19:39:00',1.13384,1.13389,1.1338,1.13386,8.76,1.13455,1.13465,1.13455,1.13455,9.54,True
'2018-11-22T19:40:00',1.13386,1.13392,1.1338,1.13392,10.13,1.13455,1.13463,1.13455,1.13458,12.91,True
'2018-11-22T19:41:00',1.1339,1.13408,1.1339,1.13397,9.78,1.13458,1.13458,1.13428,1.13436,10.23,True
'2018-11-22T19:42:00',1.13398,1.13418,1.13378,1.13414,88.3,1.1344,1.13479,1.13437,1.13464,91.78,False
'2018-11-22T19:43:00',1.13414,1.13414,1.13386,1.13386,28.07,1.13463,1.13477,1.13458,1.13458,30.85,False
'2018-11-22T19:44:00',1.13386,1.13389,1.13385,1.13388,6.6,1.13456,1.13464,1.13455,1.13455,7.79,False
'2018-11-22T19:45:00',1.13386,1.13386,1.13384,1.13385,4.11,1.13451,1.13456,1.13451,1.13456,4.8,True
'2018-11-22T19:46:00',1.13386,1.13392,1.13381,1.13392,12.33,1.13455,1.1346,1.13455,1.13457,14.15,False
'2018-11-22T19:47:00',1.13387,1.1339,1.13386,1.13386,11.22,1.13457,1.13462,1.13456,1.13459,13.03,True
'2018-11-22T19:48:00',1.13389,1.13398,1.1338,1.13398,11.46,1.13454,1.13462,1.13454,1.13462,11.9,True
'2018-11-22T19:49:00',1.13398,1.13403,1.13393,1.13403,15.45,1.13463,1.13473,1.13463,1.13468,16.26,True
'2018-11-22T19:50:00',1.13404,1.13406,1.134,1.13406,11.46,1.13468,1.13473,1.13468,1.13471,12.4,True
'2018-11-22T19:51:00',1.13406,1.13406,1.13397,1.13401,11.46,1.1347,1.13474,1.13464,1.13464,13.53,True
'2018-11-22T19:52:00',1.13399,1.13405,1.13394,1.13401,30.7,1.13466,1.13485,1.13466,1.13484,41.39,False
'2018-11-22T19:53:00',1.13403,1.13403,1.134,1.13402,12.58,1.13484,1.13486,1.13483,1.13483,14.7,False
'2018-11-22T19:54:00',1.13402,1.13402,1.134,1.134,9.34,1.13485,1.13485,1.13483,1.13484,10.09,False
'2018-11-22T19:55:00',1.13399,1.13399,1.13378,1.13396,27.55,1.13483,1.13486,1.13421,1.13481,29.54,True
'2018-11-22T19:56:00',1.13396,1.13411,1.13392,1.13411,23.79,1.13482,1.13483,1.13463,1.13478,23.29,True
'2018-11-22T19:57:00',1.13412,1.13416,1.13412,1.13416,5.11,1.13478,1.13482,1.13478,1.13482,7.61,True
'2018-11-22T19:58:00',1.13417,1.1344,1.13376,1.13376,121.16,1.13482,1.13482,1.13411,1.13429,117.92,False
'2018-11-22T19:59:00',1.13376,1.13381,1.13376,1.13381,35.1,1.1343,1.13439,1.1341,1.13438,40.27,True
'2018-11-22T20:00:00',1.13383,1.13397,1.13352,1.13368,181.28,1.13438,1.13447,1.13399,1.13421,141.59,True
'2018-11-22T20:01:00',1.13369,1.13414,1.1336,1.1341,266.73,1.13421,1.13473,1.13421,1.13466,203.97,False
'2018-11-22T20:02:00',1.1341,1.1341,1.13397,1.13404,84.56,1.13466,1.13466,1.13452,1.13459,60.19,True
'2018-11-22T20:03:00',1.13405,1.13415,1.13393,1.13414,180.52,1.13452,1.13471,1.1345,1.13468,128.25,False
'2018-11-22T20:04:00',1.13415,1.13415,1.13386,1.13395,57.08,1.13468,1.13468,1.13427,1.13449,44.83,False
'2018-11-22T20:05:00',1.13394,1.13413,1.13394,1.13413,13.23,1.1345,1.13464,1.1345,1.13464,12.93,False
'2018-11-22T20:06:00',1.13412,1.13412,1.1341,1.13412,4.94,1.13462,1.13463,1.13462,1.13463,5.94,True
'2018-11-22T20:07:00',1.13412,1.13418,1.13412,1.13415,23.69,1.13466,1.13467,1.13465,1.13465,21.02,False
'2018-11-22T20:08:00',1.13414,1.13414,1.13393,1.1341,151.37,1.13463,1.13463,1.13453,1.13457,115.77,True
'2018-11-22T20:09:00',1.13408,1.13429,1.13397,1.13414,192.29,1.13457,1.13463,1.13452,1.13457,140.05,False
'2018-11-22T20:10:00',1.13413,1.13416,1.13402,1.13406,62.68,1.13458,1.1346,1.13454,1.13458,43.84,False
'2018-11-22T20:11:00',1.13405,1.13413,1.13403,1.1341,50.26,1.13458,1.13463,1.13455,1.13463,41.73,True
'2018-11-22T20:12:00',1.1341,1.13414,1.13403,1.13403,27.92,1.13462,1.13462,1.13457,1.13457,25.66,False
'2018-11-22T20:13:00',1.13403,1.13403,1.13399,1.134,15.2,1.13457,1.13458,1.13456,1.13457,15.7,True
'2018-11-22T20:14:00',1.13402,1.13411,1.13388,1.13409,58.43,1.1346,1.13465,1.13444,1.13461,57.67,False
'2018-11-22T20:15:00',1.13409,1.1341,1.13403,1.13407,39.51,1.13463,1.13463,1.13456,1.13459,31.52,False
'2018-11-22T20:16:00',1.13407,1.13407,1.13401,1.13405,10.34,1.13461,1.13461,1.13459,1.13459,10.96,True
'2018-11-22T20:17:00',1.13408,1.13409,1.13401,1.13406,18.56,1.13459,1.13459,1.13457,1.13458,19.18,False
'2018-11-22T20:18:00',1.13405,1.13408,1.134,1.13406,15.33,1.13459,1.13461,1.13459,1.13461,15.07,True
'2018-11-22T20:19:00',1.13405,1.13409,1.13405,1.13409,14.45,1.1346,1.13461,1.13458,1.13461,13.7,True
'2018-11-22T20:20:00',1.1341,1.13413,1.13407,1.13412,29.77,1.13461,1.13465,1.1346,1.13464,28.77,False
'2018-11-22T20:21:00',1.13411,1.13412,1.13406,1.13411,17.81,1.13461,1.13463,1.13461,1.13463,17.81,True
'2018-11-22T20:22:00',1.13409,1.13414,1.13409,1.13414,20.18,1.13463,1.13463,1.13462,1.13462,19.18,False
'2018-11-22T20:23:00',1.13414,1.13414,1.13409,1.13412,14.2,1.13462,1.13463,1.13462,1.13463,13.7,False
'2018-11-22T20:24:00',1.13412,1.13412,1.1341,1.13412,10.09,1.13462,1.13463,1.13461,1.13463,9.59,True
'2018-11-22T20:25:00',1.13412,1.13416,1.13408,1.13416,25.16,1.13463,1.13475,1.1346,1.13471,24.66,False
'2018-11-22T20:26:00',1.13416,1.13417,1.13409,1.13412,19.31,1.13471,1.13471,1.13469,1.13469,19.18,False
'2018-11-22T20:27:00',1.13414,1.13414,1.13407,1.13412,6.85,1.13469,1.13469,1.13468,1.13469,6.85,True
'2018-11-22T20:28:00',1.13414,1.13416,1.13413,1.13416,9.97,1.13469,1.13469,1.13468,1.13469,8.22,False
'2018-11-22T20:29:00',1.13416,1.13416,1.13405,1.13412,12.28,1.13469,1.13469,1.13467,1.13467,12.33,False
'2018-11-22T20:30:00',1.13412,1.13415,1.13408,1.1341,14.33,1.13466,1.13467,1.13466,1.13467,13.7,True
'2018-11-22T20:31:00',1.13411,1.13427,1.13409,1.1342,71.41,1.13466,1.13476,1.13464,1.13475,59.28,False
'2018-11-22T20:32:00',1.13418,1.13423,1.13417,1.1342,15.32,1.13475,1.13477,1.13475,1.13477,16.07,True
'2018-11-22T20:33:00',1.1342,1.13426,1.1342,1.13422,45.6,1.13476,1.13476,1.13473,1.13474,42.47,True
'2018-11-22T20:34:00',1.13423,1.13429,1.13423,1.13429,21.68,1.13474,1.13475,1.13474,1.13475,18.18,True
'2018-11-22T20:35:00',1.13427,1.13431,1.13427,1.1343,19.18,1.13482,1.13489,1.13476,1.13488,22.56,True
'2018-11-22T20:36:00',1.13432,1.13436,1.13416,1.13434,22.05,1.13488,1.13491,1.13472,1.13491,25.56,True
'2018-11-22T20:37:00',1.13436,1.13438,1.13427,1.13429,20.68,1.13492,1.13492,1.13482,1.13483,28.81,False
'2018-11-22T20:38:00',1.13428,1.13428,1.1342,1.13428,17.57,1.13484,1.13485,1.13481,1.13484,26.01,True
'2018-11-22T20:39:00',1.13428,1.13429,1.13427,1.13429,15.7,1.13483,1.13484,1.13479,1.13483,25.58,True
'2018-11-22T20:40:00',1.13429,1.13431,1.13422,1.13426,63.04,1.13484,1.13484,1.13469,1.1347,62.3,False
'2018-11-22T20:41:00',1.13426,1.13432,1.13399,1.13399,52.35,1.13477,1.13477,1.13466,1.13469,54.82,False
'2018-11-22T20:42:00',1.13399,1.13425,1.13396,1.13425,111.26,1.13469,1.13474,1.13466,1.13472,101.76,True
'2018-11-22T20:43:00',1.13424,1.13428,1.13397,1.13424,275.31,1.13473,1.13479,1.13466,1.13472,235.28,True
'2018-11-22T20:44:00',1.13425,1.13433,1.13405,1.13426,80.75,1.13471,1.13476,1.13469,1.13474,70.62,False
'2018-11-22T20:45:00',1.13426,1.13431,1.13396,1.13407,300.85,1.13474,1.13479,1.13465,1.13469,269.68,False
'2018-11-22T20:46:00',1.13412,1.13421,1.13396,1.1342,135.2,1.1347,1.13476,1.1347,1.13471,130.15,True
'2018-11-22T20:47:00',1.13419,1.13423,1.13418,1.13419,42.47,1.13472,1.13477,1.13472,1.13477,42.47,False
'2018-11-22T20:48:00',1.13419,1.13421,1.13397,1.13407,47.11,1.13475,1.13477,1.13472,1.13474,45.21,True
'2018-11-22T20:49:00',1.13407,1.13423,1.13407,1.13412,60.37,1.13473,1.13481,1.13466,1.13471,56.67,False
'2018-11-22T20:50:00',1.13412,1.13423,1.13412,1.1342,47.59,1.13477,1.13481,1.1347,1.13477,44.84,False
'2018-11-22T20:51:00',1.1342,1.13423,1.13418,1.1342,17.19,1.13477,1.13477,1.13476,1.13476,17.81,True
'2018-11-22T20:52:00',1.13421,1.13425,1.13419,1.13423,14.7,1.13479,1.13483,1.13477,1.13477,15.07,False
'2018-11-22T20:53:00',1.13417,1.13424,1.13415,1.13422,11.59,1.13478,1.13479,1.13478,1.13479,12.33,False
'2018-11-22T20:54:00',1.13422,1.13422,1.13415,1.13419,19.18,1.13478,1.13478,1.13473,1.13474,19.18,True
'2018-11-22T20:55:00',1.13419,1.13428,1.13398,1.13428,75.5,1.13474,1.13485,1.13471,1.13485,77.1,True
'2018-11-22T20:56:00',1.13428,1.13431,1.134,1.13429,62.0,1.13483,1.13493,1.13483,1.13493,57.54,True
'2018-11-22T20:57:00',1.13428,1.13436,1.13428,1.1343,56.0,1.13491,1.13492,1.13484,1.13488,53.43,False
'2018-11-22T20:58:00',1.1343,1.13432,1.13386,1.13426,127.63,1.13488,1.13491,1.1345,1.13479,107.75,False
'2018-11-22T20:59:00',1.13426,1.13426,1.13385,1.13404,156.02,1.13483,1.13483,1.13426,1.13465,159.35,False
'2018-11-22T21:00:00',1.13403,1.13407,1.13387,1.13391,76.27,1.13465,1.13466,1.13447,1.13447,70.75,True
'2018-11-22T21:01:00',1.13391,1.13418,1.13388,1.13405,64.68,1.13448,1.13472,1.13448,1.13466,57.67,False
'2018-11-22T21:02:00',1.13409,1.13416,1.13409,1.13413,29.9,1.13466,1.13469,1.13464,1.13465,27.4,True
'2018-11-22T21:03:00',1.13414,1.13422,1.13413,1.13418,32.27,1.13465,1.13472,1.13465,1.13471,29.77,False
'2018-11-22T21:04:00',1.13418,1.13418,1.13416,1.13417,7.85,1.13471,1.13471,1.13471,1.13471,8.22,True
'2018-11-22T21:05:00',1.13417,1.13427,1.13407,1.13407,63.0,1.13472,1.13481,1.13456,1.13458,61.61,False
'2018-11-22T21:06:00',1.13408,1.13417,1.13408,1.13417,47.08,1.13463,1.13474,1.13463,1.13466,45.96,True
'2018-11-22T21:07:00',1.13417,1.13418,1.13413,1.13415,22.17,1.13474,1.13475,1.13465,1.13465,20.8,True
'2018-11-22T21:08:00',1.13415,1.13427,1.1341,1.13416,128.56,1.13465,1.13479,1.13464,1.13467,120.57,False
'2018-11-22T21:09:00',1.13417,1.1342,1.13408,1.13409,64.54,1.13466,1.13469,1.13465,1.13468,56.55,False
'2018-11-22T21:10:00',1.13409,1.13412,1.13408,1.13409,34.38,1.13468,1.13474,1.13464,1.13465,32.88,True
'2018-11-22T21:11:00',1.13409,1.13418,1.13408,1.13413,68.65,1.13465,1.13479,1.13464,1.13479,65.02,True
'2018-11-22T21:12:00',1.13409,1.13418,1.13409,1.13416,8.23,1.1348,1.13487,1.1348,1.13481,9.59,False
'2018-11-22T21:13:00',1.13409,1.13416,1.13408,1.13411,22.67,1.13482,1.13482,1.13471,1.13472,23.29,False
'2018-11-22T21:14:00',1.1341,1.13412,1.13408,1.13412,12.71,1.13477,1.13484,1.13477,1.13479,13.65,True
'2018-11-22T21:15:00',1.13413,1.13422,1.13412,1.13422,22.3,1.13479,1.13489,1.13479,1.13489,22.99,True
'2018-11-22T21:16:00',1.1342,1.13427,1.13417,1.13419,71.63,1.13489,1.13489,1.13471,1.13471,67.13,False
'2018-11-22T21:17:00',1.13416,1.13418,1.1341,1.13411,90.47,1.13475,1.1348,1.13471,1.13479,77.84,True
'2018-11-22T21:18:00',1.13412,1.13423,1.13412,1.13421,20.68,1.13479,1.13489,1.13477,1.13486,21.18,False
'2018-11-22T21:19:00',1.1342,1.13422,1.13412,1.13421,13.71,1.13485,1.13488,1.13484,1.13488,12.33,True
'2018-11-22T21:20:00',1.13421,1.13423,1.13421,1.13423,5.98,1.13488,1.13488,1.13487,1.13487,5.48,True
'2018-11-22T21:21:00',1.13422,1.13427,1.13421,1.13424,16.57,1.13488,1.13488,1.13486,1.13487,16.44,True
'2018-11-22T21:22:00',1.13424,1.1343,1.1342,1.1343,15.2,1.13488,1.13496,1.13488,1.13496,14.2,False
'2018-11-22T21:23:00',1.13423,1.13423,1.13402,1.13402,23.42,1.13492,1.13492,1.13472,1.13473,23.29,False
'2018-11-22T21:24:00',1.13403,1.13403,1.134,1.134,9.59,1.13474,1.13475,1.13473,1.13473,10.59,False
'2018-11-22T21:25:00',1.13401,1.13401,1.134,1.134,2.74,1.13473,1.13473,1.13472,1.13472,3.24,True
'2018-11-22T21:26:00',1.13401,1.13401,1.13401,1.13401,1.37,1.13475,1.13475,1.13475,1.13475,1.87,True
'2018-11-22T21:27:00',1.134,1.13402,1.134,1.13401,13.7,1.13475,1.13478,1.13473,1.13473,15.27,False
'2018-11-22T21:28:00',1.13401,1.13402,1.134,1.134,6.85,1.13473,1.13473,1.13472,1.13473,9.98,True
'2018-11-22T21:29:00',1.13401,1.13406,1.134,1.134,11.09,1.13473,1.13477,1.13473,1.13473,13.47,False
'2018-11-22T21:30:00',1.13406,1.13406,1.13401,1.13401,6.85,1.13475,1.13477,1.13473,1.13473,7.85,False
'2018-11-22T21:31:00',1.13406,1.13406,1.134,1.13401,9.59,1.13473,1.13477,1.13473,1.13473,10.59,False
'2018-11-22T21:32:00',1.134,1.13406,1.134,1.134,12.46,1.13475,1.13477,1.13473,1.13473,13.46,False
'2018-11-22T21:33:00',1.134,1.13401,1.134,1.134,11.09,1.13476,1.13477,1.13474,1.13474,10.59,False
'2018-11-22T21:34:00',1.134,1.134,1.134,1.134,2.74,1.13473,1.13473,1.13473,1.13473,2.74,True
'2018-11-22T21:35:00',1.13407,1.13407,1.13398,1.13398,18.27,1.13473,1.13477,1.13466,1.13466,17.27,False
'2018-11-22T21:36:00',1.134,1.13402,1.13398,1.13398,38.71,1.13466,1.1347,1.13459,1.13462,29.96,True
'2018-11-22T21:37:00',1.13399,1.13405,1.13395,1.13398,120.32,1.13462,1.13472,1.13447,1.13447,115.94,True
'2018-11-22T21:38:00',1.13398,1.13407,1.13398,1.13399,42.99,1.13444,1.1347,1.13444,1.13459,42.13,False
'2018-11-22T21:39:00',1.13401,1.13402,1.13401,1.13401,34.25,1.13466,1.13468,1.13461,1.13465,37.38,True
'2018-11-22T21:40:00',1.13401,1.13403,1.134,1.13401,12.33,1.13465,1.13471,1.13461,1.13461,13.33,False
'2018-11-22T21:41:00',1.13401,1.13401,1.134,1.134,4.11,1.13466,1.13466,1.13461,1.13461,6.43,True
'2018-11-22T21:42:00',1.13399,1.13401,1.13398,1.13399,16.14,1.13464,1.13467,1.13463,1.13465,14.2,True
'2018-11-22T21:43:00',1.13399,1.13425,1.13373,1.13425,106.57,1.13466,1.13492,1.13439,1.13492,108.02,True
'2018-11-22T21:44:00',1.13428,1.1343,1.13428,1.1343,8.48,1.13494,1.13495,1.13494,1.13495,9.98,False
'2018-11-22T21:45:00',1.1343,1.1343,1.1343,1.1343,0.0,1.13495,1.13495,1.13495,1.13495,0.0,False
'2018-11-22T21:46:00',1.13429,1.13429,1.13412,1.13416,37.66,1.13485,1.13486,1.13459,1.13474,35.29,False
'2018-11-22T21:47:00',1.13416,1.13416,1.13409,1.13411,32.33,1.13473,1.13478,1.13461,1.13468,28.28,False
'2018-11-22T21:48:00',1.13409,1.13412,1.13409,1.1341,12.96,1.1347,1.13476,1.13469,1.1347,10.96,True
'2018-11-22T21:49:00',1.1341,1.13421,1.1341,1.1342,30.12,1.13479,1.13486,1.1347,1.13486,26.04,False
'2018-11-22T21:50:00',1.1342,1.1342,1.13408,1.13412,19.19,1.13484,1.13484,1.13468,1.13479,16.44,True
'2018-11-22T21:51:00',1.13411,1.13433,1.13411,1.13427,88.53,1.13481,1.13486,1.13478,1.13485,83.95,True
'2018-11-22T21:52:00',1.13427,1.13438,1.13426,1.13427,76.59,1.13485,1.13491,1.13485,1.1349,69.76,True
'2018-11-22T21:53:00',1.13428,1.13441,1.13426,1.13431,60.01,1.1349,1.13491,1.13486,1.1349,52.19,False
'2018-11-22T21:54:00',1.13432,1.13436,1.13422,1.13429,71.29,1.13487,1.13492,1.13482,1.13491,64.59,False
'2018-11-22T21:55:00',1.13429,1.13429,1.13428,1.13428,2.74,1.1349,1.1349,1.1349,1.1349,2.74,True
'2018-11-22T21:56:00',1.13427,1.13431,1.1341,1.1341,24.13,1.13487,1.13489,1.13479,1.13479,20.8,False
'2018-11-22T21:57:00',1.1341,1.13429,1.1341,1.13429,29.78,1.13479,1.13493,1.13479,1.13492,29.52,True
'2018-11-22T21:58:00',1.13427,1.13432,1.13418,1.13431,16.8,1.13494,1.13495,1.13491,1.13493,20.36,True
'2018-11-22T21:59:00',1.13432,1.1344,1.13432,1.13438,7.09,1.13493,1.13496,1.13486,1.13487,7.83,False
'2018-11-22T22:00:00',1.13431,1.13431,1.13409,1.13411,33.78,1.13494,1.13496,1.13447,1.13448,30.73,True
'2018-11-22T22:01:00',1.13411,1.13505,1.13411,1.1343,130.76,1.13449,1.1355,1.13445,1.13487,121.85,False
'2018-11-22T22:02:00',1.1343,1.13434,1.1343,1.13433,22.88,1.13488,1.13494,1.13446,1.13494,26.23,True
'2018-11-22T22:03:00',1.13432,1.13438,1.13431,1.13438,14.27,1.13494,1.13499,1.13494,1.13499,7.5,True
'2018-11-22T22:04:00',1.13438,1.13438,1.13437,1.13437,16.9,1.13497,1.13502,1.13496,1.13496,8.63,True
'2018-11-22T22:05:00',1.13437,1.13439,1.13437,1.13439,28.73,1.13494,1.13501,1.13494,1.13499,15.94,True
'2018-11-22T22:06:00',1.13439,1.13441,1.13438,1.13441,14.27,1.135,1.13501,1.13497,1.13501,10.0,False
'2018-11-22T22:07:00',1.13441,1.13441,1.1344,1.1344,57.08,1.13496,1.13499,1.13478,1.13482,34.0,False
'2018-11-22T22:08:00',1.1344,1.13441,1.1344,1.13441,17.39,1.13483,1.13489,1.13481,1.13484,10.0,True
'2018-11-22T22:09:00',1.13441,1.13441,1.1344,1.1344,24.65,1.13489,1.1351,1.13484,1.13502,15.24,True
'2018-11-22T22:10:00',1.1344,1.13444,1.1344,1.13441,30.46,1.13488,1.13508,1.13482,1.13502,22.36,False
'2018-11-22T22:11:00',1.1344,1.1344,1.1344,1.1344,5.88,1.13502,1.13502,1.13499,1.13499,5.19,True
'2018-11-22T22:12:00',1.1344,1.13442,1.13438,1.13441,115.76,1.13493,1.135,1.13481,1.13497,113.37,True
'2018-11-22T22:13:00',1.1344,1.13489,1.13433,1.13487,194.17,1.13496,1.13537,1.13491,1.13522,169.0,False
'2018-11-22T22:14:00',1.13488,1.13488,1.13434,1.13434,34.25,1.13517,1.13522,1.13488,1.13489,33.0,False
'2018-11-22T22:15:00',1.13434,1.13438,1.13433,1.13433,65.05,1.13488,1.13498,1.13484,1.13484,31.0,True
'2018-11-22T22:16:00',1.13435,1.1345,1.13432,1.13436,221.16,1.13484,1.13519,1.13484,1.13497,152.0,False
'2018-11-22T22:17:00',1.13436,1.13436,1.13414,1.13414,173.09,1.13494,1.13547,1.13489,1.13547,148.0,False
'2018-11-22T22:18:00',1.13414,1.13414,1.1341,1.13414,19.25,1.13546,1.13547,1.1353,1.13547,19.0,True
'2018-11-22T22:19:00',1.13414,1.13414,1.13414,1.13414,38.0,1.13535,1.13548,1.13528,1.13543,38.5,True
'2018-11-22T22:20:00',1.13414,1.13432,1.13414,1.13432,47.0,1.13545,1.13556,1.1353,1.1354,47.0,True
'2018-11-22T22:21:00',1.13432,1.13444,1.13432,1.13442,35.02,1.13537,1.13537,1.13505,1.13508,26.0,False
'2018-11-22T22:22:00',1.13442,1.13443,1.13418,1.13418,32.2,1.13509,1.13525,1.13475,1.13475,20.5,False
'2018-11-22T22:23:00',1.13418,1.13429,1.13418,1.1342,19.31,1.13474,1.13477,1.13473,1.13475,19.0,False
'2018-11-22T22:24:00',1.1342,1.13422,1.1342,1.13422,20.69,1.13474,1.13475,1.13473,1.13473,20.0,True
'2018-11-22T22:25:00',1.13422,1.13438,1.13422,1.13432,55.24,1.13474,1.13475,1.13473,1.13474,49.0,True
'2018-11-22T22:26:00',1.13438,1.1345,1.13423,1.13423,135.32,1.13475,1.13475,1.13473,1.13473,108.0,True
'2018-11-22T22:27:00',1.13423,1.13455,1.13423,1.13443,266.38,1.13474,1.13512,1.13473,1.13498,207.12,False
'2018-11-22T22:28:00',1.13443,1.13459,1.13429,1.13439,135.81,1.13497,1.135,1.13471,1.13476,123.0,False
'2018-11-22T22:29:00',1.13439,1.13454,1.13421,1.13427,91.12,1.13477,1.13482,1.13464,1.13465,81.5,True
'2018-11-22T22:30:00',1.13427,1.13456,1.13427,1.13449,89.96,1.13467,1.13507,1.13467,1.13499,85.0,True
'2018-11-22T22:31:00',1.1345,1.13499,1.13421,1.13439,93.31,1.13494,1.13562,1.1349,1.13493,81.87,False
'2018-11-22T22:32:00',1.1344,1.13471,1.13433,1.13436,49.11,1.13493,1.13518,1.13491,1.13501,48.0,True
'2018-11-22T22:33:00',1.13471,1.13484,1.13371,1.13374,170.06,1.13508,1.13558,1.13496,1.13506,127.75,False
'2018-11-22T22:34:00',1.13372,1.13372,1.13345,1.13346,45.69,1.13505,1.13507,1.13495,1.13499,32.75,False
'2018-11-22T22:35:00',1.13346,1.13347,1.1334,1.13344,49.86,1.135,1.13513,1.13497,1.13513,42.75,True
'2018-11-22T22:36:00',1.13344,1.13346,1.13343,1.13345,36.25,1.13515,1.13527,1.13514,1.13527,34.5,True
'2018-11-22T22:37:00',1.13346,1.13346,1.13337,1.13338,34.37,1.13528,1.13531,1.13521,1.13527,32.0,False
'2018-11-22T22:38:00',1.13338,1.13341,1.13323,1.13331,63.96,1.13528,1.13531,1.13518,1.13527,45.0,False
'2018-11-22T22:39:00',1.13331,1.13331,1.13328,1.13329,58.67,1.13527,1.13533,1.13527,1.13533,41.0,True
'2018-11-22T22:40:00',1.13329,1.13332,1.13327,1.13331,53.09,1.13533,1.13541,1.13532,1.1354,36.0,True
'2018-11-22T22:41:00',1.13331,1.13334,1.13328,1.13329,59.51,1.13539,1.13544,1.13539,1.13541,35.0,False
'2018-11-22T22:42:00',1.13329,1.13334,1.13317,1.13331,70.81,1.13541,1.13543,1.13519,1.13536,53.12,True
'2018-11-22T22:43:00',1.13331,1.1334,1.13325,1.13334,66.01,1.13536,1.13554,1.13528,1.13552,48.37,True
'2018-11-22T22:44:00',1.13334,1.13347,1.13333,1.13339,114.72,1.13552,1.13562,1.13548,1.1356,66.0,True
'2018-11-22T22:45:00',1.13338,1.13472,1.13337,1.13359,190.42,1.13559,1.13588,1.13496,1.13569,164.61,False
'2018-11-22T22:46:00',1.13358,1.13464,1.1332,1.1334,256.43,1.13568,1.13574,1.13428,1.13545,200.82,False
'2018-11-22T22:47:00',1.13337,1.13342,1.13322,1.13324,105.05,1.13543,1.13557,1.1353,1.13546,98.0,True
'2018-11-22T22:48:00',1.13324,1.1336,1.13323,1.13359,67.41,1.13548,1.13576,1.13536,1.13573,65.21,True
'2018-11-22T22:49:00',1.13359,1.13366,1.13346,1.13366,87.37,1.13557,1.13576,1.13553,1.13571,95.01,True
'2018-11-22T22:50:00',1.13367,1.13378,1.13367,1.13375,28.0,1.13571,1.13572,1.13566,1.13572,28.0,False
'2018-11-22T22:51:00',1.13374,1.13375,1.13349,1.13372,50.04,1.13572,1.13574,1.13568,1.13574,39.5,True
'2018-11-22T22:52:00',1.13372,1.13373,1.13362,1.13364,47.75,1.13574,1.1358,1.13574,1.13576,36.11,False
'2018-11-22T22:53:00',1.13365,1.13368,1.1336,1.13368,61.89,1.13576,1.13577,1.13574,1.13576,40.0,True
'2018-11-22T22:54:00',1.13368,1.134,1.13368,1.13394,60.79,1.13576,1.13586,1.13576,1.13584,53.0,False
'2018-11-22T22:55:00',1.13375,1.13388,1.13372,1.13386,60.95,1.13562,1.13572,1.13562,1.13572,44.0,False
'2018-11-22T22:56:00',1.13377,1.13384,1.13362,1.13375,44.54,1.13572,1.13575,1.13572,1.13575,35.0,False
'2018-11-22T22:57:00',1.13374,1.13375,1.13332,1.13357,32.0,1.13575,1.13575,1.13497,1.13556,32.75,False
'2018-11-22T22:58:00',1.13356,1.1336,1.13351,1.1336,13.25,1.13559,1.13567,1.13559,1.1356,12.0,False
'2018-11-22T22:59:00',1.13359,1.13359,1.13358,1.13358,2.0,1.1356,1.1356,1.1356,1.1356,2.0,False
'2018-11-22T23:00:00',1.13358,1.13358,1.13358,1.13358,0.0,1.1356,1.1356,1.1356,1.1356,0.0,False
'2018-11-22T23:01:00',1.13358,1.13358,1.13358,1.13358,0.0,1.1356,1.1356,1.1356,1.1356,0.0,False
'2018-11-22T23:02:00',1.13358,1.13358,1.13358,1.13358,0.0,1.1356,1.1356,1.1356,1.1356,0.0,False
'2018-11-22T23:03:00',1.13358,1.13358,1.13358,1.13358,0.0,1.1356,1.1356,1.1356,1.1356,0.0,False
'2018-11-22T23:04:00',1.13358,1.13358,1.13358,1.13358,0.0,1.1356,1.1356,1.1356,1.1356,0.0,False
'2018-11-22T23:05:00',1.13358,1.13358,1.13358,1.13358,0.0,1.1356,1.1356,1.1356,1.1356,0.0,False
'2018-11-22T23:06:00',1.13242,1.13253,1.13238,1.13253,10.75,1.13576,1.13576,1.13576,1.13576,14.0,False
'2018-11-22T23:07:00',1.13248,1.13248,1.13246,1.13247,3.0,1.13576,1.13576,1.13557,1.13557,3.0,False
'2018-11-22T23:08:00',1.13244,1.13245,1.13235,1.13241,11.0,1.13557,1.13557,1.13557,1.13557,11.0,True
'2018-11-22T23:09:00',1.13242,1.1326,1.13242,1.1326,20.0,1.13557,1.13557,1.13557,1.13557,20.0,True
'2018-11-22T23:10:00',1.13269,1.1327,1.13252,1.13253,11.75,1.13557,1.13557,1.13557,1.13557,12.0,False
'2018-11-22T23:11:00',1.13254,1.13256,1.13254,1.13256,2.0,1.13557,1.13557,1.13557,1.13557,2.0,True
'2018-11-22T23:12:00',1.13257,1.13257,1.13253,1.13257,3.0,1.13557,1.13557,1.13557,1.13557,3.0,True
'2018-11-22T23:13:00',1.13256,1.13265,1.13245,1.13254,24.5,1.13557,1.13557,1.13557,1.13557,25.0,False
'2018-11-22T23:14:00',1.13253,1.13253,1.13247,1.13253,5.0,1.13557,1.13557,1.13557,1.13557,5.0,True
'2018-11-22T23:15:00',1.13252,1.13391,1.13249,1.13357,142.9,1.13557,1.13557,1.13473,1.13522,152.51,False
'2018-11-22T23:16:00',1.13358,1.13377,1.13293,1.13298,96.21,1.13522,1.13524,1.13484,1.1351,101.7,False
'2018-11-22T23:17:00',1.13305,1.1334,1.13305,1.13337,35.5,1.13517,1.13557,1.13517,1.13557,38.5,True
'2018-11-22T23:18:00',1.13347,1.13371,1.13299,1.13299,32.25,1.13557,1.13557,1.13551,1.13551,36.5,False
'2018-11-22T23:19:00',1.13298,1.13334,1.13298,1.13334,14.25,1.13553,1.13557,1.13553,1.13557,15.0,True
'2018-11-22T23:20:00',1.13335,1.13417,1.13297,1.13297,84.17,1.13557,1.13558,1.13516,1.13558,100.27,False
'2018-11-22T23:21:00',1.13296,1.13388,1.13256,1.13386,65.34,1.13558,1.13558,1.13488,1.135,65.69,False
'2018-11-22T23:22:00',1.13384,1.13386,1.13267,1.13271,89.36,1.13499,1.13503,1.13465,1.13487,89.15,False
'2018-11-22T23:23:00',1.1327,1.13367,1.13269,1.13367,26.0,1.13487,1.1351,1.13487,1.1351,33.23,True
'2018-11-22T23:24:00',1.13365,1.13383,1.13362,1.13376,105.32,1.13507,1.13533,1.13505,1.13533,144.08,False
'2018-11-22T23:25:00',1.13377,1.13377,1.13369,1.1337,39.12,1.13533,1.13544,1.13529,1.13529,52.7,False
'2018-11-22T23:26:00',1.1337,1.13372,1.13318,1.13318,29.49,1.13529,1.13529,1.13498,1.13498,33.31,False
'2018-11-22T23:27:00',1.13316,1.13316,1.13305,1.13305,14.0,1.13498,1.13499,1.13496,1.13497,14.0,True
'2018-11-22T23:28:00',1.13304,1.1332,1.13287,1.13298,24.0,1.13497,1.13513,1.13472,1.13474,27.59,True
'2018-11-22T23:29:00',1.13298,1.13357,1.13298,1.13357,42.23,1.13475,1.13475,1.13404,1.13458,42.57,True
'2018-11-22T23:30:00',1.13357,1.13366,1.13344,1.13346,37.97,1.13457,1.1346,1.13425,1.13425,37.81,False
'2018-11-22T23:31:00',1.13346,1.13347,1.13344,1.13347,18.0,1.13424,1.13432,1.13421,1.13426,20.83,True
'2018-11-22T23:32:00',1.13352,1.13363,1.13348,1.13361,26.0,1.13431,1.13441,1.13431,1.13439,41.57,True
'2018-11-22T23:33:00',1.13361,1.13364,1.13361,1.13363,27.0,1.13439,1.13441,1.13439,1.1344,45.92,True
'2018-11-22T23:34:00',1.13362,1.13375,1.13362,1.13366,25.0,1.1344,1.13452,1.13439,1.13441,40.54,False
'2018-11-22T23:35:00',1.13368,1.13371,1.13368,1.13368,19.0,1.13441,1.13442,1.1344,1.13442,31.19,False
'2018-11-22T23:36:00',1.13368,1.13368,1.13363,1.13366,17.0,1.13442,1.13442,1.13426,1.13427,20.74,False
'2018-11-22T23:37:00',1.13365,1.13369,1.13365,1.13369,5.0,1.13427,1.13427,1.13427,1.13427,5.0,True
'2018-11-22T23:38:00',1.1337,1.13371,1.13368,1.13368,9.0,1.13427,1.13427,1.13427,1.13427,9.0,True
'2018-11-22T23:39:00',1.1337,1.13381,1.1337,1.13381,19.0,1.13427,1.13447,1.13427,1.13447,19.0,True
'2018-11-22T23:40:00',1.13382,1.13383,1.13379,1.13381,15.0,1.13447,1.13449,1.13447,1.13449,15.0,True
'2018-11-22T23:41:00',1.13381,1.13384,1.13379,1.13382,12.0,1.13453,1.13461,1.13453,1.13456,12.75,False
'2018-11-22T23:42:00',1.13381,1.13382,1.13381,1.13382,2.0,1.13456,1.13456,1.13456,1.13456,2.0,False
'2018-11-22T23:43:00',1.13381,1.13382,1.13374,1.13374,15.48,1.13456,1.13456,1.13455,1.13455,14.0,False
'2018-11-22T23:44:00',1.13373,1.13373,1.13371,1.13372,10.11,1.13454,1.13454,1.13452,1.13453,7.0,True
'2018-11-22T23:45:00',1.13371,1.13377,1.13371,1.13377,7.37,1.13455,1.13457,1.13455,1.13457,6.5,True
'2018-11-22T23:46:00',1.13378,1.13384,1.13378,1.13382,18.0,1.13457,1.13458,1.13457,1.13458,42.93,False
'2018-11-22T23:47:00',1.13382,1.13382,1.13362,1.13366,24.12,1.13448,1.13448,1.13429,1.13444,29.36,False
'2018-11-22T23:48:00',1.13365,1.13373,1.13364,1.13365,13.86,1.13444,1.13445,1.13442,1.13444,15.57,False
'2018-11-22T23:49:00',1.13365,1.13365,1.13359,1.13363,23.87,1.13444,1.13444,1.13435,1.1344,25.82,True
'2018-11-22T23:50:00',1.13364,1.13371,1.13364,1.13371,22.74,1.1344,1.13441,1.13439,1.13441,22.98,True
'2018-11-22T23:51:00',1.13371,1.13371,1.13366,1.13368,55.0,1.1344,1.13443,1.13434,1.13434,77.76,False
'2018-11-22T23:52:00',1.13368,1.13368,1.13367,1.13367,15.0,1.13433,1.13436,1.13428,1.13428,22.85,True
'2018-11-22T23:53:00',1.13367,1.13377,1.13363,1.13377,46.69,1.13429,1.13445,1.13425,1.13444,77.48,True
'2018-11-22T23:54:00',1.13376,1.13389,1.13375,1.13389,6.0,1.13443,1.13445,1.13442,1.13442,8.25,False
'2018-11-22T23:55:00',1.13386,1.13386,1.13377,1.13377,18.0,1.13442,1.13444,1.13442,1.13444,24.99,False
'2018-11-22T23:56:00',1.13377,1.13378,1.13363,1.13366,45.0,1.13444,1.13447,1.1342,1.13421,62.38,False
'2018-11-22T23:57:00',1.13367,1.13376,1.13365,1.13366,87.0,1.13421,1.13443,1.13421,1.13429,120.7,False
'2018-11-22T23:58:00',1.13367,1.13371,1.13365,1.13365,120.0,1.13429,1.13436,1.13427,1.13433,148.81,False
'2018-11-22T23:59:00',1.13365,1.13371,1.13353,1.1336,115.5,1.1343,1.13436,1.13416,1.13416,142.15,True
'2018-11-23T00:00:00',1.13361,1.13439,1.13361,1.13439,122.87,1.13418,1.13472,1.13413,1.13462,142.42,True
'2018-11-23T00:01:00',1.13439,1.13444,1.13439,1.13439,33.0,1.13464,1.13468,1.13456,1.13458,39.82,False
'2018-11-23T00:02:00',1.13437,1.13437,1.13422,1.13424,23.36,1.1346,1.1346,1.13447,1.1345,22.19,False
'2018-11-23T00:03:00',1.13424,1.13424,1.13421,1.13422,6.81,1.13449,1.13449,1.13447,1.13447,5.0,False
'2018-11-23T00:04:00',1.13421,1.13421,1.13411,1.13411,9.62,1.13441,1.13441,1.13435,1.13436,8.5,False
'2018-11-23T00:05:00',1.13411,1.13416,1.13411,1.13416,25.07,1.13436,1.13443,1.13436,1.13441,22.94,False
'2018-11-23T00:06:00',1.13414,1.13414,1.13401,1.13409,50.36,1.13438,1.13438,1.13426,1.13435,37.74,False
'2018-11-23T00:07:00',1.13408,1.13408,1.13401,1.13401,26.32,1.13435,1.13435,1.13424,1.13427,19.88,False
'2018-11-23T00:08:00',1.13401,1.13403,1.13401,1.13403,28.46,1.13426,1.13429,1.13424,1.13428,24.44,True
'2018-11-23T00:09:00',1.13403,1.13404,1.13401,1.13403,21.24,1.13428,1.13428,1.13426,1.13428,14.5,True
'2018-11-23T00:10:00',1.13405,1.13407,1.13403,1.13403,21.98,1.13428,1.1343,1.13426,1.13427,21.26,True
'2018-11-23T00:11:00',1.13403,1.13409,1.13398,1.13398,43.08,1.13426,1.13432,1.13422,1.13423,48.12,False
'2018-11-23T00:12:00',1.13398,1.13408,1.13395,1.13397,60.75,1.13421,1.13429,1.13415,1.13419,68.18,False
'2018-11-23T00:13:00',1.13394,1.13403,1.13394,1.13402,28.36,1.13416,1.13426,1.13414,1.13425,28.38,True
'2018-11-23T00:14:00',1.13402,1.13409,1.13394,1.13409,33.12,1.13424,1.13432,1.13418,1.1343,44.79,True
'2018-11-23T00:15:00',1.13411,1.13413,1.13409,1.13411,15.0,1.1343,1.13434,1.1343,1.13432,18.69,True
'2018-11-23T00:16:00',1.13411,1.13416,1.13409,1.13409,23.5,1.1343,1.13438,1.13429,1.13429,43.56,False
'2018-11-23T00:17:00',1.1341,1.13412,1.13405,1.13412,29.0,1.1343,1.13432,1.13423,1.13429,40.52,True
'2018-11-23T00:18:00',1.13412,1.13421,1.13411,1.13415,20.0,1.1343,1.13437,1.1343,1.13435,29.51,False
'2018-11-23T00:19:00',1.13416,1.1342,1.13415,1.13415,12.0,1.13435,1.13436,1.13434,1.13434,26.67,False
'2018-11-23T00:20:00',1.13414,1.13414,1.13381,1.13382,22.0,1.13433,1.13433,1.13401,1.13401,31.81,False
'2018-11-23T00:21:00',1.13381,1.13381,1.13375,1.13375,14.0,1.13399,1.13399,1.13394,1.13395,22.84,True
'2018-11-23T00:22:00',1.13376,1.13388,1.13375,1.13386,27.5,1.13395,1.13407,1.13395,1.13405,45.28,True
'2018-11-23T00:23:00',1.13385,1.1339,1.13384,1.13388,10.5,1.13403,1.13405,1.13401,1.13403,12.93,False
'2018-11-23T00:24:00',1.13387,1.1339,1.13384,1.13388,32.5,1.13403,1.13404,1.13396,1.13401,35.56,True
'2018-11-23T00:25:00',1.13389,1.13396,1.13389,1.13396,16.0,1.13403,1.13414,1.13403,1.13408,20.56,True
'2018-11-23T00:26:00',1.13396,1.13403,1.13394,1.13401,14.5,1.13409,1.13417,1.13407,1.13415,15.87,True
'2018-11-23T00:27:00',1.13402,1.13423,1.13402,1.13423,27.5,1.13416,1.1344,1.13415,1.13439,33.49,True
'2018-11-23T00:28:00',1.13421,1.13425,1.13411,1.13411,33.62,1.13437,1.13442,1.1343,1.1343,45.68,False
'2018-11-23T00:29:00',1.1341,1.13421,1.13408,1.1342,20.5,1.1343,1.13438,1.13426,1.13438,33.37,False
'2018-11-23T00:30:00',1.1342,1.1342,1.13418,1.1342,21.5,1.13439,1.13439,1.1343,1.13438,32.55,True
'2018-11-23T00:31:00',1.1342,1.13424,1.1342,1.13424,10.5,1.13438,1.13438,1.13434,1.13437,12.37,True
'2018-11-23T00:32:00',1.13424,1.13429,1.1341,1.1341,29.5,1.13438,1.13445,1.1343,1.1343,47.47,False
'2018-11-23T00:33:00',1.13411,1.13411,1.13397,1.13398,28.24,1.13431,1.13432,1.13416,1.13418,43.21,False
'2018-11-23T00:34:00',1.13399,1.13402,1.13387,1.134,29.0,1.13418,1.13421,1.13406,1.13419,41.57,True
'2018-11-23T00:35:00',1.134,1.13407,1.134,1.13407,14.5,1.1342,1.13425,1.1342,1.13425,17.5,True
'2018-11-23T00:36:00',1.13408,1.1342,1.13408,1.1342,26.0,1.13425,1.13439,1.13425,1.13439,38.58,True
'2018-11-23T00:37:00',1.13421,1.13431,1.13421,1.13431,12.0,1.13439,1.13449,1.13439,1.13449,13.12,True
'2018-11-23T00:38:00',1.13431,1.13435,1.13431,1.13432,12.0,1.1345,1.13452,1.13448,1.13451,16.19,True
'2018-11-23T00:39:00',1.13432,1.13436,1.13427,1.13427,31.12,1.1345,1.13453,1.13442,1.13442,22.5,False
'2018-11-23T00:40:00',1.13426,1.13426,1.1341,1.1341,31.1,1.1344,1.1344,1.13429,1.13429,27.0,False
'2018-11-23T00:41:00',1.13411,1.13412,1.13409,1.13409,7.0,1.13429,1.1343,1.13427,1.13427,7.37,False
'2018-11-23T00:42:00',1.13408,1.13408,1.13399,1.13401,27.72,1.13427,1.13427,1.13415,1.13417,19.25,False
'2018-11-23T00:43:00',1.13401,1.13402,1.13394,1.13395,23.47,1.13418,1.13419,1.1341,1.13412,21.75,False
'2018-11-23T00:44:00',1.13395,1.13395,1.13392,1.13392,8.25,1.13411,1.13411,1.13409,1.1341,10.49,False
'2018-11-23T00:45:00',1.13393,1.13394,1.13392,1.13394,14.5,1.1341,1.13411,1.13409,1.13411,15.74,False
'2018-11-23T00:46:00',1.13394,1.13394,1.13389,1.13389,13.0,1.1341,1.13411,1.13403,1.13403,16.49,False
'2018-11-23T00:47:00',1.13389,1.13391,1.13379,1.13391,28.0,1.13402,1.13406,1.13395,1.13406,29.62,True
'2018-11-23T00:48:00',1.13389,1.13425,1.13383,1.13423,33.0,1.13405,1.13442,1.13399,1.13438,43.41,True
'2018-11-23T00:49:00',1.13423,1.13426,1.13423,1.13424,11.0,1.1344,1.13441,1.13438,1.13441,14.0,True
'2018-11-23T00:50:00',1.13425,1.13431,1.13425,1.13431,20.0,1.13441,1.13447,1.13441,1.13447,27.73,False
'2018-11-23T00:51:00',1.13431,1.13431,1.13423,1.1343,19.12,1.13445,1.13446,1.13438,1.13445,27.11,False
'2018-11-23T00:52:00',1.13429,1.13429,1.13414,1.13414,16.0,1.13445,1.13445,1.13432,1.13432,17.12,False
'2018-11-23T00:53:00',1.13411,1.13411,1.13403,1.13403,7.12,1.13429,1.13429,1.13421,1.13422,9.12,False
'2018-11-23T00:54:00',1.13403,1.13408,1.13392,1.13406,39.5,1.13421,1.13424,1.1341,1.13422,48.55,True
'2018-11-23T00:55:00',1.13405,1.13424,1.13404,1.13414,32.36,1.13422,1.1344,1.13421,1.13432,30.49,False
'2018-11-23T00:56:00',1.13414,1.13414,1.13404,1.13406,32.59,1.13431,1.13431,1.13422,1.13423,19.0,False
'2018-11-23T00:57:00',1.13405,1.13406,1.13398,1.13405,39.81,1.13421,1.13425,1.13417,1.13419,35.5,False
'2018-11-23T00:58:00',1.13403,1.13406,1.13402,1.13406,13.0,1.13418,1.13423,1.13418,1.13422,17.25,True
'2018-11-23T00:59:00',1.13407,1.13409,1.13407,1.13409,4.5,1.13422,1.13424,1.13422,1.13424,4.0,True
'2018-11-23T01:00:00',1.13408,1.1341,1.13403,1.13403,31.0,1.13424,1.13426,1.13419,1.13419,32.5,False
'2018-11-23T01:01:00',1.13402,1.13409,1.13401,1.13408,17.0,1.13415,1.13425,1.13415,1.13423,15.0,True
'2018-11-23T01:02:00',1.13409,1.13411,1.13407,1.13409,16.75,1.13425,1.13427,1.13421,1.13425,18.5,False
'2018-11-23T01:03:00',1.13409,1.13411,1.13407,1.13409,15.25,1.13423,1.13425,1.13423,1.13424,16.5,False
'2018-11-23T01:04:00',1.13409,1.13409,1.13408,1.13408,3.0,1.13423,1.13424,1.13423,1.13424,3.5,False
'2018-11-23T01:05:00',1.13408,1.13408,1.13408,1.13408,0.0,1.13424,1.13424,1.13424,1.13424,0.0,True
'2018-11-23T01:06:00',1.13409,1.13411,1.13407,1.13411,9.75,1.13426,1.13426,1.13423,1.13426,12.25,True
'2018-11-23T01:07:00',1.13409,1.13417,1.13409,1.13416,19.5,1.13425,1.13431,1.13425,1.1343,18.5,True
'2018-11-23T01:08:00',1.13414,1.13418,1.13413,1.13418,22.5,1.13429,1.13432,1.13425,1.13432,24.0,True
'2018-11-23T01:09:00',1.13417,1.1342,1.1341,1.1341,19.75,1.13432,1.13432,1.13424,1.13426,20.75,False
'2018-11-23T01:10:00',1.13411,1.13412,1.1341,1.1341,5.0,1.13426,1.13426,1.13425,1.13425,5.0,False
'2018-11-23T01:11:00',1.1341,1.1341,1.13408,1.1341,3.0,1.13422,1.13424,1.13422,1.13424,4.0,False
'2018-11-23T01:12:00',1.13409,1.13409,1.13409,1.13409,1.5,1.13424,1.13424,1.13424,1.13424,2.25,False
'2018-11-23T01:13:00',1.13409,1.13409,1.13407,1.13408,12.75,1.13423,1.13424,1.13422,1.13424,13.75,True
'2018-11-23T01:14:00',1.13408,1.1341,1.13408,1.1341,5.5,1.13423,1.13426,1.13423,1.13426,6.75,True
'2018-11-23T01:15:00',1.13411,1.13414,1.13411,1.13414,6.0,1.13426,1.13429,1.13426,1.13429,7.0,True
'2018-11-23T01:16:00',1.13414,1.13415,1.13414,1.13414,3.5,1.13428,1.13428,1.13428,1.13428,3.5,True
'2018-11-23T01:17:00',1.13416,1.13416,1.13415,1.13416,4.0,1.13429,1.1343,1.13429,1.1343,6.25,True
'2018-11-23T01:18:00',1.13415,1.13421,1.13413,1.13415,11.5,1.13429,1.1343,1.13428,1.1343,13.0,False
'2018-11-23T01:19:00',1.13416,1.13418,1.13415,1.13417,10.0,1.1343,1.13432,1.13429,1.13432,14.12,True
'2018-11-23T01:20:00',1.13418,1.13422,1.13418,1.13418,9.0,1.13432,1.13434,1.13432,1.13433,10.87,False
'2018-11-23T01:21:00',1.13418,1.13418,1.13418,1.13418,0.0,1.13433,1.13433,1.13433,1.13433,0.0,False
'2018-11-23T01:22:00',1.13417,1.13417,1.13413,1.13414,6.5,1.13433,1.13433,1.13429,1.13429,6.0,False
'2018-11-23T01:23:00',1.13415,1.13417,1.13414,1.13416,16.0,1.13429,1.13432,1.13429,1.13432,16.24,True
'2018-11-23T01:24:00',1.13416,1.13417,1.13416,1.13417,11.0,1.13431,1.13434,1.13431,1.13434,16.66,False
'2018-11-23T01:25:00',1.13417,1.13417,1.13412,1.13412,9.5,1.13432,1.13432,1.13428,1.13428,8.62,False
'2018-11-23T01:26:00',1.13413,1.13413,1.1341,1.1341,6.0,1.13428,1.13429,1.13426,1.13426,5.69,False
'2018-11-23T01:27:00',1.13411,1.13413,1.13409,1.13413,9.0,1.13426,1.13428,1.13424,1.13428,10.25,True
'2018-11-23T01:28:00',1.13413,1.13415,1.13413,1.13413,5.5,1.13429,1.1343,1.13429,1.1343,5.75,True
'2018-11-23T01:29:00',1.13413,1.13415,1.13412,1.13412,22.5,1.13429,1.13431,1.13428,1.13429,29.85,False
'2018-11-23T01:30:00',1.13413,1.13413,1.13412,1.13413,6.0,1.13429,1.13429,1.13428,1.13429,7.5,False
'2018-11-23T01:31:00',1.13412,1.13412,1.13407,1.13408,8.87,1.13429,1.13429,1.13425,1.13425,9.75,False
'2018-11-23T01:32:00',1.13406,1.13407,1.13402,1.13402,15.23,1.13423,1.13424,1.13419,1.1342,10.25,False
'2018-11-23T01:33:00',1.13402,1.13402,1.13402,1.13402,8.23,1.13418,1.1342,1.13418,1.13418,4.0,False
'2018-11-23T01:34:00',1.13402,1.13402,1.134,1.134,6.0,1.13419,1.13419,1.13417,1.13418,7.5,False
'2018-11-23T01:35:00',1.134,1.134,1.134,1.134,2.0,1.13417,1.13418,1.13417,1.13418,2.5,False
'2018-11-23T01:36:00',1.134,1.134,1.13396,1.13396,10.12,1.13417,1.13417,1.13412,1.13412,9.5,False
'2018-11-23T01:37:00',1.13396,1.13396,1.13396,1.13396,3.0,1.13413,1.13414,1.13413,1.13414,3.25,True
'2018-11-23T01:38:00',1.13397,1.13398,1.13397,1.13398,2.0,1.13414,1.13414,1.13414,1.13414,2.0,False
'2018-11-23T01:39:00',1.13395,1.13396,1.13395,1.13396,9.25,1.13414,1.13414,1.13411,1.13411,4.25,True
'2018-11-23T01:40:00',1.13396,1.13401,1.13396,1.13398,20.69,1.13412,1.13417,1.13411,1.13416,17.0,True
'2018-11-23T01:41:00',1.13399,1.13402,1.13398,1.13402,14.24,1.13416,1.13418,1.13416,1.13418,11.5,True
'2018-11-23T01:42:00',1.13402,1.13404,1.13394,1.13394,20.49,1.13419,1.13419,1.1341,1.1341,17.75,False
'2018-11-23T01:43:00',1.13394,1.13396,1.13392,1.13395,14.12,1.13411,1.13414,1.1341,1.13412,12.75,True
'2018-11-23T01:44:00',1.13396,1.134,1.13396,1.13396,12.0,1.13413,1.13416,1.13413,1.13413,9.62,False
'2018-11-23T01:45:00',1.13396,1.13398,1.13396,1.13397,16.75,1.13414,1.13415,1.13413,1.13414,15.0,True
'2018-11-23T01:46:00',1.13397,1.13398,1.13397,1.13398,4.75,1.13415,1.13416,1.13415,1.13416,5.25,False
'2018-11-23T01:47:00',1.13398,1.13398,1.13396,1.13396,9.99,1.13414,1.13415,1.13413,1.13413,10.61,False
'2018-11-23T01:48:00',1.13396,1.13396,1.13394,1.13396,4.62,1.13412,1.13414,1.13412,1.13414,4.25,True
'2018-11-23T01:49:00',1.13398,1.13401,1.13398,1.13401,5.5,1.13415,1.13415,1.13415,1.13415,6.86,True
'2018-11-23T01:50:00',1.13401,1.13403,1.134,1.134,12.75,1.13416,1.1342,1.13416,1.13417,12.61,False
'2018-11-23T01:51:00',1.13402,1.13402,1.134,1.134,3.25,1.13417,1.13417,1.13417,1.13417,3.0,True
'2018-11-23T01:52:00',1.13401,1.13403,1.13401,1.13402,6.5,1.13417,1.13418,1.13417,1.13418,8.5,True
'2018-11-23T01:53:00',1.13403,1.13404,1.13403,1.13403,8.5,1.13419,1.1342,1.13419,1.1342,9.24,False
'2018-11-23T01:54:00',1.13403,1.13403,1.13403,1.13403,1.0,1.13419,1.13419,1.13419,1.13419,1.5,False
'2018-11-23T01:55:00',1.13402,1.13402,1.13401,1.13401,4.5,1.13419,1.13419,1.13417,1.13417,5.49,False
'2018-11-23T01:56:00',1.13401,1.13402,1.134,1.134,7.5,1.13418,1.13418,1.13416,1.13416,5.87,False
'2018-11-23T01:57:00',1.13399,1.13399,1.13399,1.13399,1.5,1.13416,1.13416,1.13416,1.13416,1.0,True
'2018-11-23T01:58:00',1.134,1.13408,1.134,1.13407,14.75,1.13416,1.13424,1.13416,1.13424,16.24,True
'2018-11-23T01:59:00',1.13409,1.13417,1.13409,1.13412,26.92,1.13424,1.13435,1.13424,1.1343,29.84,False
'2018-11-23T02:00:00',1.13412,1.13414,1.1341,1.13411,34.61,1.13428,1.13431,1.13425,1.13428,30.98,False
'2018-11-23T02:01:00',1.13411,1.13414,1.13411,1.13412,15.11,1.13428,1.1343,1.13427,1.13428,13.0,True
'2018-11-23T02:02:00',1.13412,1.13414,1.13411,1.13412,18.5,1.13429,1.13431,1.13428,1.1343,17.57,True
'2018-11-23T02:03:00',1.13414,1.13418,1.13414,1.13416,11.25,1.13431,1.13434,1.13431,1.13433,11.99,False
'2018-11-23T02:04:00',1.13416,1.13416,1.13415,1.13415,2.0,1.13432,1.13432,1.13431,1.13431,2.5,False
'2018-11-23T02:05:00',1.13414,1.13414,1.13412,1.13412,27.5,1.1343,1.13431,1.13427,1.13429,15.5,False
'2018-11-23T02:06:00',1.13412,1.13412,1.13412,1.13412,2.5,1.13428,1.13429,1.13428,1.13429,2.5,False
'2018-11-23T02:07:00',1.13412,1.13412,1.13412,1.13412,3.0,1.13428,1.13428,1.13426,1.13426,3.0,True
'2018-11-23T02:08:00',1.13412,1.13415,1.13412,1.13413,28.0,1.13427,1.13432,1.13427,1.1343,26.0,True
'2018-11-23T02:09:00',1.13413,1.13416,1.13409,1.13414,24.75,1.13429,1.13432,1.13424,1.1343,25.0,True
'2018-11-23T02:10:00',1.13413,1.13417,1.13413,1.13417,9.25,1.1343,1.13434,1.1343,1.13432,8.5,True
'2018-11-23T02:11:00',1.13419,1.1342,1.13416,1.13419,18.5,1.13432,1.13435,1.13432,1.13435,13.75,False
'2018-11-23T02:12:00',1.13418,1.13419,1.13416,1.13416,13.25,1.13435,1.13436,1.13434,1.13434,13.3,False
'2018-11-23T02:13:00',1.13415,1.13417,1.13415,1.13415,14.7,1.13432,1.13433,1.1343,1.1343,10.0,True
'2018-11-23T02:14:00',1.13415,1.1342,1.13414,1.13416,33.75,1.13431,1.13436,1.1343,1.13433,33.62,False
'2018-11-23T02:15:00',1.13416,1.13417,1.13413,1.13416,14.0,1.13432,1.13433,1.1343,1.13431,9.5,True
'2018-11-23T02:16:00',1.13418,1.13418,1.13415,1.13415,11.5,1.13431,1.13433,1.13431,1.13431,11.0,False
'2018-11-23T02:17:00',1.13417,1.13418,1.13416,1.13416,5.0,1.13431,1.13433,1.13431,1.13432,5.0,False
'2018-11-23T02:18:00',1.13415,1.13417,1.13415,1.13416,7.5,1.13432,1.13435,1.13432,1.13434,14.93,True
'2018-11-23T02:19:00',1.13417,1.13419,1.13415,1.13417,21.0,1.13434,1.13434,1.13431,1.13434,18.87,False
'2018-11-23T02:20:00',1.13418,1.13418,1.13417,1.13417,7.5,1.13434,1.13436,1.13434,1.13435,10.0,False
'2018-11-23T02:21:00',1.13417,1.13418,1.13415,1.13417,12.5,1.13433,1.13434,1.13431,1.13433,14.19,False
'2018-11-23T02:22:00',1.13417,1.13417,1.13417,1.13417,5.0,1.13432,1.13434,1.13432,1.13434,6.0,True
'2018-11-23T02:23:00',1.13418,1.13425,1.13417,1.13425,17.0,1.13434,1.13442,1.13434,1.13442,16.12,False
'2018-11-23T02:24:00',1.13425,1.13425,1.13418,1.1342,30.25,1.13441,1.13441,1.13432,1.13435,25.0,False
'2018-11-23T02:25:00',1.1342,1.13421,1.1342,1.13421,10.87,1.13436,1.13437,1.13433,1.13437,8.0,True
'2018-11-23T02:26:00',1.13421,1.13422,1.1342,1.13422,7.0,1.13436,1.13437,1.13436,1.13437,6.0,True
'2018-11-23T02:27:00',1.13423,1.13425,1.13423,1.13424,5.0,1.13438,1.13438,1.13437,1.13437,6.5,True
'2018-11-23T02:28:00',1.13425,1.13426,1.13422,1.13422,14.25,1.13438,1.13441,1.13437,1.13438,9.5,False
'2018-11-23T02:29:00',1.13422,1.13425,1.13422,1.13424,9.0,1.13439,1.1344,1.13438,1.1344,6.5,False
'2018-11-23T02:30:00',1.13424,1.13424,1.13417,1.13421,31.56,1.13439,1.1344,1.13432,1.13437,24.11,False
'2018-11-23T02:31:00',1.13422,1.13422,1.13419,1.13421,25.15,1.13437,1.13439,1.13436,1.13439,22.86,True
'2018-11-23T02:32:00',1.13421,1.13427,1.13421,1.13427,28.55,1.13439,1.13445,1.13439,1.13445,37.66,True
'2018-11-23T02:33:00',1.13427,1.13429,1.13426,1.13426,37.55,1.13444,1.13445,1.13443,1.13444,30.09,True
'2018-11-23T02:34:00',1.13426,1.13432,1.13426,1.13432,36.48,1.13444,1.13445,1.13443,1.13445,26.48,False
'2018-11-23T02:35:00',1.13432,1.13432,1.1343,1.1343,16.31,1.13445,1.13445,1.13445,1.13445,6.0,False
'2018-11-23T02:36:00',1.1343,1.1343,1.13429,1.13429,7.86,1.13445,1.13445,1.13445,1.13445,5.0,False
'2018-11-23T02:37:00',1.13428,1.13429,1.13427,1.13427,24.23,1.13444,1.13445,1.13444,1.13444,22.6,False
'2018-11-23T02:38:00',1.13427,1.13427,1.1342,1.13425,40.03,1.13445,1.13445,1.13436,1.13442,29.2,False
'2018-11-23T02:39:00',1.13424,1.13425,1.13424,1.13424,23.85,1.13442,1.13442,1.13442,1.13442,16.1,True
'2018-11-23T02:40:00',1.13426,1.13428,1.13424,1.13428,11.86,1.13442,1.13444,1.13442,1.13444,14.18,True
'2018-11-23T02:41:00',1.13429,1.13431,1.13429,1.1343,3.5,1.13444,1.13445,1.13444,1.13445,4.37,False
'2018-11-23T02:42:00',1.13429,1.13431,1.13424,1.13424,26.24,1.13445,1.13445,1.13441,1.13441,41.31,False
'2018-11-23T02:43:00',1.13425,1.13428,1.13424,1.13425,20.36,1.13441,1.13443,1.1344,1.13441,22.26,False
'2018-11-23T02:44:00',1.13425,1.13427,1.13424,1.13424,12.61,1.13441,1.13443,1.13441,1.13441,20.97,False
'2018-11-23T02:45:00',1.13423,1.13423,1.13409,1.13412,56.47,1.13438,1.13439,1.13426,1.13429,31.46,False
'2018-11-23T02:46:00',1.13413,1.13413,1.1341,1.13412,19.74,1.1343,1.1343,1.13427,1.13428,12.6,False
'2018-11-23T02:47:00',1.13412,1.13412,1.13411,1.13412,10.81,1.13428,1.13429,1.13427,1.13429,11.25,True
'2018-11-23T02:48:00',1.13416,1.13419,1.13412,1.13412,34.68,1.13429,1.13434,1.13426,1.13426,20.86,False
'2018-11-23T02:49:00',1.13412,1.13417,1.13412,1.13413,42.07,1.13428,1.13431,1.13427,1.13428,32.1,False
'2018-11-23T02:50:00',1.13413,1.13413,1.13411,1.13411,24.23,1.13425,1.13427,1.13424,1.13427,18.24,True
'2018-11-23T02:51:00',1.13411,1.13414,1.1341,1.13412,34.62,1.13426,1.13428,1.13425,1.13426,24.46,False
'2018-11-23T02:52:00',1.1341,1.1341,1.13397,1.13398,50.31,1.13422,1.13422,1.13411,1.13412,37.09,False
'2018-11-23T02:53:00',1.13398,1.13399,1.13397,1.13399,32.75,1.13412,1.13413,1.13411,1.13412,19.87,False
'2018-11-23T02:54:00',1.13399,1.13399,1.13395,1.13395,46.81,1.13411,1.13412,1.13406,1.13406,30.11,False
'2018-11-23T02:55:00',1.13395,1.13396,1.13383,1.13384,44.38,1.13408,1.13409,1.13395,1.13397,31.12,False
'2018-11-23T02:56:00',1.13384,1.13387,1.1338,1.13384,46.22,1.13396,1.13401,1.13393,1.13399,33.99,False
'2018-11-23T02:57:00',1.13384,1.13385,1.13384,1.13385,10.49,1.13395,1.134,1.13395,1.134,7.0,True
'2018-11-23T02:58:00',1.13386,1.13391,1.13385,1.1339,23.99,1.134,1.13407,1.134,1.13406,16.69,True
'2018-11-23T02:59:00',1.1339,1.13395,1.1339,1.13392,33.49,1.13405,1.13409,1.13405,1.13408,21.86,False
'2018-11-23T03:00:00',1.13394,1.13394,1.13392,1.13393,8.62,1.13408,1.13408,1.13407,1.13408,8.12,True
'2018-11-23T03:01:00',1.13394,1.13394,1.13393,1.13394,25.23,1.13411,1.13411,1.13407,1.13408,31.57,True
'2018-11-23T03:02:00',1.13395,1.13395,1.13388,1.13393,36.04,1.13408,1.1341,1.13403,1.13407,37.87,True
'2018-11-23T03:03:00',1.13393,1.13396,1.13393,1.13395,23.24,1.13409,1.1341,1.13408,1.13409,31.62,False
'2018-11-23T03:04:00',1.13394,1.13394,1.1339,1.13391,24.62,1.13408,1.13408,1.13405,1.13406,22.06,False
'2018-11-23T03:05:00',1.13391,1.13391,1.13388,1.13388,20.75,1.13406,1.13406,1.13404,1.13404,17.34,False
'2018-11-23T03:06:00',1.13387,1.13388,1.1338,1.13382,33.37,1.13402,1.13402,1.13395,1.13397,21.49,True
'2018-11-23T03:07:00',1.1338,1.13394,1.13379,1.13394,66.4,1.13395,1.1341,1.13394,1.13409,44.86,False
'2018-11-23T03:08:00',1.13394,1.13394,1.13394,1.13394,10.5,1.13408,1.13409,1.13407,1.13407,10.0,True
'2018-11-23T03:09:00',1.13394,1.13396,1.13394,1.13395,26.97,1.13408,1.1341,1.13408,1.13409,23.74,True
'2018-11-23T03:10:00',1.13396,1.13397,1.13393,1.13395,25.18,1.13409,1.13411,1.13407,1.13409,19.23,False
'2018-11-23T03:11:00',1.13395,1.13396,1.13391,1.13391,31.94,1.13408,1.13409,1.13405,1.13405,22.12,False
'2018-11-23T03:12:00',1.13391,1.13391,1.13386,1.13388,61.33,1.13404,1.13404,1.13401,1.13404,31.86,False
'2018-11-23T03:13:00',1.13389,1.13389,1.13386,1.13388,15.44,1.13404,1.13404,1.13398,1.13398,12.12,False
'2018-11-23T03:14:00',1.13386,1.13386,1.13385,1.13385,10.06,1.13398,1.13398,1.13396,1.13396,8.0,True
'2018-11-23T03:15:00',1.13385,1.13387,1.13383,1.13386,14.74,1.13395,1.13401,1.13395,1.13399,11.24,True
'2018-11-23T03:16:00',1.13384,1.13389,1.13384,1.13389,28.74,1.13399,1.13401,1.13399,1.13401,21.22,True
'2018-11-23T03:17:00',1.13389,1.13389,1.13384,1.13386,20.56,1.13402,1.13402,1.13397,1.13398,16.12,False
'2018-11-23T03:18:00',1.13386,1.13386,1.1338,1.1338,14.37,1.13399,1.13399,1.13392,1.13393,12.12,False
'2018-11-23T03:19:00',1.1338,1.1338,1.1338,1.1338,9.5,1.13394,1.13394,1.13393,1.13394,9.0,True
'2018-11-23T03:20:00',1.13382,1.13387,1.13382,1.13387,49.31,1.13395,1.13402,1.13395,1.13402,32.21,True
'2018-11-23T03:21:00',1.13387,1.13389,1.13387,1.13389,29.84,1.13402,1.13403,1.13402,1.13402,10.25,True
'2018-11-23T03:22:00',1.13389,1.13392,1.13387,1.13391,36.92,1.13403,1.13407,1.13402,1.13405,28.72,False
'2018-11-23T03:23:00',1.13391,1.13391,1.13387,1.13388,31.62,1.13406,1.13406,1.13401,1.13404,23.36,False
'2018-11-23T03:24:00',1.13388,1.13389,1.13387,1.13387,17.18,1.13404,1.13404,1.134,1.134,11.12,True
'2018-11-23T03:25:00',1.13388,1.13394,1.13387,1.13394,31.01,1.134,1.13407,1.134,1.13407,19.5,True
'2018-11-23T03:26:00',1.13394,1.13406,1.13394,1.13402,46.39,1.13409,1.13418,1.13408,1.13415,26.74,False
'2018-11-23T03:27:00',1.13402,1.13405,1.13398,1.13403,36.82,1.13414,1.1342,1.13411,1.13418,25.61,True
'2018-11-23T03:28:00',1.13403,1.13409,1.13402,1.13409,36.62,1.13417,1.13423,1.13416,1.13423,25.62,True
'2018-11-23T03:29:00',1.13409,1.13412,1.13408,1.13408,33.43,1.13424,1.13426,1.13418,1.13418,24.37,False
'2018-11-23T03:30:00',1.13405,1.13405,1.13399,1.13399,40.46,1.13416,1.13417,1.1341,1.1341,26.0,False
'2018-11-23T03:31:00',1.134,1.13403,1.13399,1.134,31.37,1.13412,1.13415,1.1341,1.13414,18.0,True
'2018-11-23T03:32:00',1.13402,1.13411,1.13402,1.13411,29.52,1.13416,1.13424,1.13416,1.13423,16.0,False
'2018-11-23T03:33:00',1.13411,1.13411,1.13408,1.13408,6.25,1.13422,1.13422,1.13422,1.13422,2.5,False
'2018-11-23T03:34:00',1.13409,1.13409,1.13408,1.13408,4.12,1.13422,1.13422,1.13422,1.13422,4.5,False
'2018-11-23T03:35:00',1.13407,1.13408,1.13401,1.13401,26.75,1.1342,1.1342,1.13414,1.13414,11.5,False
'2018-11-23T03:36:00',1.13401,1.13402,1.13399,1.134,11.74,1.13413,1.13414,1.13413,1.13413,12.0,True
'2018-11-23T03:37:00',1.13403,1.13414,1.13402,1.13414,23.56,1.13414,1.13428,1.13414,1.13427,18.5,True
'2018-11-23T03:38:00',1.13414,1.13417,1.13406,1.13408,63.11,1.13428,1.1343,1.13417,1.13419,42.0,False
'2018-11-23T03:39:00',1.13407,1.13411,1.13405,1.13405,60.3,1.13419,1.13421,1.13416,1.13416,30.0,False
'2018-11-23T03:40:00',1.13404,1.13404,1.13397,1.13397,55.4,1.13414,1.13414,1.13409,1.1341,31.0,True
'2018-11-23T03:41:00',1.13398,1.13411,1.13397,1.13406,54.22,1.1341,1.13423,1.1341,1.1342,26.0,False
'2018-11-23T03:42:00',1.13407,1.13407,1.134,1.13404,32.36,1.1342,1.1342,1.13414,1.13416,20.0,True
'2018-11-23T03:43:00',1.13403,1.13408,1.13403,1.13404,40.37,1.13416,1.1342,1.13415,1.13415,26.5,False
'2018-11-23T03:44:00',1.13406,1.13406,1.13401,1.13406,36.57,1.13418,1.13418,1.13413,1.13417,21.5,True
'2018-11-23T03:45:00',1.13407,1.13408,1.13404,1.13405,23.92,1.13419,1.1342,1.13417,1.13417,16.0,False
'2018-11-23T03:46:00',1.13404,1.13404,1.13403,1.13403,5.86,1.13416,1.13416,1.13416,1.13416,7.5,False
'2018-11-23T03:47:00',1.13404,1.13404,1.13399,1.134,24.38,1.13416,1.13416,1.13412,1.13412,15.0,False
'2018-11-23T03:48:00',1.13399,1.13399,1.13394,1.13396,25.37,1.13412,1.13412,1.13408,1.13408,13.0,True
'2018-11-23T03:49:00',1.13394,1.13412,1.13394,1.1341,42.25,1.13406,1.13425,1.13406,1.13424,27.5,True
'2018-11-23T03:50:00',1.13411,1.13412,1.13401,1.13401,55.77,1.13426,1.13426,1.13413,1.13416,35.5,False
'2018-11-23T03:51:00',1.13401,1.13404,1.13395,1.13397,60.76,1.13415,1.13417,1.13407,1.1341,41.5,False
'2018-11-23T03:52:00',1.13396,1.13404,1.13395,1.13404,21.69,1.13407,1.13417,1.13407,1.13417,11.0,True
'2018-11-23T03:53:00',1.13404,1.13412,1.13404,1.13409,30.83,1.13419,1.13423,1.13419,1.13422,10.0,False
'2018-11-23T03:54:00',1.1341,1.13411,1.13407,1.13407,54.83,1.13422,1.13424,1.1342,1.13422,27.24,False
'2018-11-23T03:55:00',1.13408,1.13409,1.13407,1.13407,22.19,1.13422,1.13423,1.13419,1.13419,14.5,False
'2018-11-23T03:56:00',1.13405,1.13405,1.13405,1.13405,16.86,1.13419,1.13419,1.13418,1.13418,8.0,False
'2018-11-23T03:57:00',1.13405,1.13405,1.13405,1.13405,1.5,1.13419,1.13419,1.13419,1.13419,1.0,True
'2018-11-23T03:58:00',1.13405,1.13407,1.13405,1.13406,16.27,1.13419,1.13421,1.13418,1.1342,9.0,True
'2018-11-23T03:59:00',1.13405,1.13409,1.13405,1.13408,25.78,1.13419,1.13422,1.13419,1.13422,14.24,True
'2018-11-23T04:00:00',1.13408,1.13409,1.13407,1.13407,46.44,1.13421,1.13424,1.13421,1.13423,24.43,True
'2018-11-23T04:01:00',1.13407,1.13413,1.13407,1.13411,31.63,1.13422,1.13425,1.13421,1.13425,22.86,True
'2018-11-23T04:02:00',1.13412,1.13415,1.13411,1.13413,42.03,1.13426,1.13429,1.13425,1.13428,27.48,False
'2018-11-23T04:03:00',1.13413,1.13413,1.13412,1.13412,3.0,1.13428,1.13428,1.13426,1.13426,2.5,True
'2018-11-23T04:04:00',1.13411,1.13416,1.13411,1.13414,18.67,1.13426,1.13429,1.13426,1.13428,14.24,True
'2018-11-23T04:05:00',1.13413,1.13426,1.13413,1.13416,40.99,1.13428,1.1344,1.13426,1.13428,48.74,False
'2018-11-23T04:06:00',1.13416,1.13417,1.13413,1.13416,25.1,1.1343,1.1343,1.13428,1.1343,38.32,False
'2018-11-23T04:07:00',1.13415,1.13416,1.13413,1.13413,14.17,1.13428,1.1343,1.13428,1.13428,15.49,False
'2018-11-23T04:08:00',1.13413,1.13413,1.13408,1.1341,41.37,1.13427,1.13427,1.13422,1.13422,23.74,False
'2018-11-23T04:09:00',1.1341,1.13412,1.13398,1.13402,84.24,1.13421,1.13425,1.13411,1.13414,52.5,False
'2018-11-23T04:10:00',1.134,1.13404,1.13398,1.13404,40.59,1.13413,1.13418,1.13411,1.13418,28.24,True
'2018-11-23T04:11:00',1.13403,1.13405,1.13401,1.13403,44.64,1.13417,1.13419,1.13415,1.13417,30.5,False
'2018-11-23T04:12:00',1.13403,1.13403,1.13401,1.13403,60.09,1.13417,1.13417,1.13415,1.13416,43.0,True
'2018-11-23T04:13:00',1.13403,1.13404,1.13402,1.13403,21.63,1.13415,1.13417,1.13415,1.13417,13.0,True
'2018-11-23T04:14:00',1.13403,1.13404,1.13401,1.13404,25.13,1.13416,1.1342,1.13415,1.13419,14.12,True
'2018-11-23T04:15:00',1.13404,1.13406,1.13404,1.13406,11.12,1.13419,1.1342,1.13417,1.1342,7.12,False
'2018-11-23T04:16:00',1.13405,1.13405,1.13404,1.13405,17.32,1.1342,1.1342,1.13419,1.1342,13.98,False
'2018-11-23T04:17:00',1.13403,1.13404,1.13402,1.13404,12.18,1.13418,1.13418,1.13417,1.13418,7.5,True
'2018-11-23T04:18:00',1.13403,1.13405,1.13401,1.13402,36.95,1.13418,1.13419,1.13415,1.13415,19.87,False
'2018-11-23T04:19:00',1.13401,1.13401,1.134,1.13401,15.32,1.13415,1.13415,1.13414,1.13415,11.5,True
'2018-11-23T04:20:00',1.134,1.13403,1.13399,1.13401,34.99,1.13415,1.13417,1.13413,1.13416,25.98,False
'2018-11-23T04:21:00',1.13401,1.13403,1.13401,1.13403,32.18,1.13417,1.13417,1.13415,1.13416,19.6,False
'2018-11-23T04:22:00',1.13402,1.13403,1.13401,1.13402,15.92,1.13416,1.13417,1.13415,1.13417,12.37,True
'2018-11-23T04:23:00',1.13404,1.13404,1.134,1.13401,19.25,1.13417,1.13417,1.13414,1.13415,14.72,False
'2018-11-23T04:24:00',1.134,1.134,1.134,1.134,10.5,1.13415,1.13415,1.13415,1.13415,4.24,True
'2018-11-23T04:25:00',1.134,1.13402,1.13397,1.13398,32.24,1.13416,1.13417,1.13412,1.13414,21.37,False
'2018-11-23T04:26:00',1.13398,1.13398,1.13398,1.13398,6.44,1.13413,1.13413,1.13412,1.13413,3.87,True
'2018-11-23T04:27:00',1.13399,1.13401,1.13398,1.13399,19.98,1.13413,1.13414,1.13412,1.13414,19.12,True
'2018-11-23T04:28:00',1.13401,1.13404,1.13401,1.13404,7.0,1.13414,1.13417,1.13414,1.13417,8.62,True
'2018-11-23T04:29:00',1.13404,1.1341,1.13404,1.13409,14.25,1.13418,1.13424,1.13416,1.13421,16.36,False
'2018-11-23T04:30:00',1.13407,1.13409,1.13407,1.13407,26.12,1.1342,1.13423,1.1342,1.13421,19.74,False
'2018-11-23T04:31:00',1.13407,1.13409,1.13407,1.13409,16.5,1.13421,1.13423,1.13421,1.13422,12.36,True
'2018-11-23T04:32:00',1.13408,1.1341,1.13407,1.1341,16.44,1.13422,1.13425,1.13421,1.13425,11.62,False
'2018-11-23T04:33:00',1.1341,1.1341,1.13408,1.1341,15.81,1.13424,1.13424,1.13421,1.13422,10.12,False
'2018-11-23T04:34:00',1.1341,1.1341,1.13408,1.13408,2.0,1.13423,1.13423,1.13423,1.13423,2.0,True
'2018-11-23T04:35:00',1.1341,1.13412,1.13408,1.13408,20.88,1.13423,1.13426,1.13421,1.13421,13.5,False
'2018-11-23T04:36:00',1.13407,1.13411,1.13402,1.13406,33.37,1.13419,1.1342,1.13415,1.13416,28.5,False
'2018-11-23T04:37:00',1.13405,1.1341,1.13403,1.13408,32.18,1.13416,1.13418,1.13414,1.13418,21.5,False
'2018-11-23T04:38:00',1.13407,1.13407,1.13405,1.13406,9.49,1.13418,1.13418,1.13416,1.13416,8.0,True
'2018-11-23T04:39:00',1.13405,1.13411,1.13405,1.13411,13.0,1.13416,1.13425,1.13416,1.13425,26.49,True
'2018-11-23T04:40:00',1.13411,1.13419,1.13411,1.13417,12.5,1.13422,1.13433,1.13422,1.13431,21.11,True
'2018-11-23T04:41:00',1.13416,1.13424,1.13416,1.13422,15.86,1.13431,1.13438,1.1343,1.13436,19.42,True
'2018-11-23T04:42:00',1.13421,1.13425,1.13416,1.13424,29.36,1.13436,1.13438,1.1343,1.13438,41.06,True
'2018-11-23T04:43:00',1.13424,1.13425,1.13423,1.13424,26.18,1.13436,1.1344,1.13436,1.13438,22.37,True
'2018-11-23T04:44:00',1.13424,1.13426,1.13421,1.13426,22.06,1.13437,1.13439,1.13434,1.13439,16.5,True
'2018-11-23T04:45:00',1.13428,1.13428,1.13421,1.13423,30.67,1.13441,1.13441,1.13435,1.13436,37.98,False
'2018-11-23T04:46:00',1.13423,1.13426,1.13423,1.13426,24.12,1.13436,1.1344,1.13436,1.13439,24.18,True
'2018-11-23T04:47:00',1.13426,1.1343,1.13426,1.1343,13.86,1.1344,1.13443,1.1344,1.13443,23.11,False
'2018-11-23T04:48:00',1.13429,1.13429,1.13425,1.13426,21.22,1.13443,1.13443,1.13438,1.1344,24.06,False
'2018-11-23T04:49:00',1.13427,1.13427,1.13424,1.13424,13.74,1.13441,1.13442,1.13439,1.13439,21.37,True
'2018-11-23T04:50:00',1.13424,1.13428,1.13423,1.13426,38.8,1.13439,1.13441,1.13435,1.13439,32.75,True
'2018-11-23T04:51:00',1.13425,1.13428,1.13423,1.13423,38.63,1.13439,1.13442,1.13436,1.13436,20.5,False
'2018-11-23T04:52:00',1.13423,1.13424,1.13422,1.13424,6.5,1.13437,1.13439,1.13437,1.13439,5.12,False
'2018-11-23T04:53:00',1.13424,1.13424,1.13422,1.13424,7.44,1.13439,1.13439,1.13437,1.13437,5.12,True
'2018-11-23T04:54:00',1.13425,1.13429,1.13424,1.13424,27.1,1.1344,1.13445,1.13434,1.13435,37.47,False
'2018-11-23T04:55:00',1.13425,1.1343,1.13423,1.13423,11.5,1.13435,1.13437,1.13433,1.13433,11.0,True
'2018-11-23T04:56:00',1.13422,1.13439,1.13422,1.13435,51.41,1.13433,1.13453,1.13433,1.1345,52.74,True
'2018-11-23T04:57:00',1.13435,1.13444,1.13435,1.13442,57.6,1.1345,1.13459,1.1345,1.13455,26.0,False
'2018-11-23T04:58:00',1.13441,1.13441,1.13439,1.1344,32.87,1.13455,1.13455,1.13451,1.13452,21.0,False
'2018-11-23T04:59:00',1.1344,1.13441,1.13428,1.1343,72.83,1.13453,1.13454,1.13439,1.13441,52.75,False
'2018-11-23T05:00:00',1.13429,1.1343,1.13424,1.13426,65.27,1.1344,1.13443,1.13437,1.13439,34.25,False
'2018-11-23T05:01:00',1.13426,1.13428,1.13424,1.13424,53.55,1.13438,1.13439,1.13435,1.13436,27.5,False
'2018-11-23T05:02:00',1.13426,1.13428,1.13423,1.13425,40.81,1.13436,1.13438,1.13434,1.13437,27.5,True
'2018-11-23T05:03:00',1.13424,1.1343,1.13422,1.13429,46.62,1.13437,1.13444,1.13433,1.13442,28.0,True
'2018-11-23T05:04:00',1.13428,1.13431,1.13428,1.13428,27.56,1.13442,1.13445,1.13441,1.13442,12.24,False
'2018-11-23T05:05:00',1.13428,1.13428,1.13425,1.13427,19.83,1.1344,1.13442,1.1344,1.13442,13.37,True
'2018-11-23T05:06:00',1.13429,1.1343,1.13427,1.13427,48.34,1.13443,1.13444,1.13441,1.13441,20.1,False
'2018-11-23T05:07:00',1.13427,1.13429,1.13425,1.13425,15.13,1.13442,1.13442,1.13438,1.13438,11.74,True
'2018-11-23T05:08:00',1.13425,1.13429,1.13425,1.13429,20.36,1.13439,1.13444,1.13439,1.13443,15.98,False
'2018-11-23T05:09:00',1.13429,1.13429,1.13424,1.13424,27.38,1.13442,1.13442,1.13438,1.13439,14.0,True
'2018-11-23T05:10:00',1.13425,1.1344,1.13424,1.13439,65.51,1.13438,1.13453,1.13436,1.13453,32.5,False
'2018-11-23T05:11:00',1.13439,1.1344,1.13435,1.13435,43.42,1.13452,1.13453,1.13448,1.13449,23.86,False
'2018-11-23T05:12:00',1.13435,1.13441,1.13434,1.13441,10.5,1.13448,1.13451,1.13447,1.13451,10.0,False
'2018-11-23T05:13:00',1.13441,1.13441,1.13441,1.13441,12.0,1.1345,1.13451,1.13448,1.13449,12.0,True
'2018-11-23T05:14:00',1.13441,1.13441,1.13441,1.13441,14.0,1.13448,1.13452,1.13447,1.13452,14.5,True
'2018-11-23T05:15:00',1.13441,1.13441,1.13441,1.13441,5.0,1.13453,1.13454,1.13451,1.13453,5.0,False
'2018-11-23T05:16:00',1.13441,1.13441,1.13441,1.13441,10.0,1.13452,1.13454,1.1345,1.13451,10.0,False
'2018-11-23T05:17:00',1.13441,1.13441,1.13441,1.13441,11.0,1.13452,1.13453,1.1345,1.13452,11.62,False
'2018-11-23T05:18:00',1.13441,1.13441,1.13441,1.13441,8.0,1.13451,1.13451,1.13449,1.1345,8.0,False
'2018-11-23T05:19:00',1.13441,1.13441,1.13441,1.13441,4.0,1.13451,1.13451,1.1345,1.1345,4.0,True
'2018-11-23T05:20:00',1.13441,1.13441,1.13441,1.13441,6.0,1.13451,1.13452,1.1345,1.13452,6.0,False
'2018-11-23T05:21:00',1.13441,1.13441,1.13441,1.13441,5.0,1.13451,1.13451,1.13448,1.13448,5.0,False
'2018-11-23T05:22:00',1.13441,1.13441,1.13438,1.13438,2.87,1.1345,1.1345,1.1345,1.1345,2.0,False
'2018-11-23T05:23:00',1.13438,1.13438,1.13438,1.13438,0.0,1.1345,1.1345,1.1345,1.1345,0.0,True
'2018-11-23T05:24:00',1.13438,1.13441,1.13438,1.13441,12.69,1.13451,1.13451,1.1345,1.1345,9.5,False
'2018-11-23T05:25:00',1.13441,1.13441,1.13441,1.13441,3.0,1.13451,1.13451,1.13449,1.13449,3.0,False
'2018-11-23T05:26:00',1.13441,1.13441,1.13438,1.13441,9.5,1.1345,1.13451,1.13448,1.13449,9.0,False
'2018-11-23T05:27:00',1.13441,1.13441,1.13441,1.13441,6.0,1.13448,1.13451,1.13448,1.13451,6.0,False
'2018-11-23T05:28:00',1.13441,1.13441,1.13441,1.13441,8.0,1.13448,1.13451,1.13448,1.1345,8.0,False
'2018-11-23T05:29:00',1.13441,1.13441,1.13441,1.13441,6.0,1.13451,1.13451,1.1345,1.1345,6.0,False
'2018-11-23T05:30:00',1.13437,1.13437,1.13435,1.13437,36.5,1.1345,1.1345,1.13449,1.1345,25.0,True
'2018-11-23T05:31:00',1.13436,1.13438,1.13435,1.13438,19.32,1.1345,1.13452,1.1345,1.13451,13.12,False
'2018-11-23T05:32:00',1.13436,1.13438,1.13436,1.13436,17.27,1.1345,1.13451,1.13449,1.1345,8.0,False
'2018-11-23T05:33:00',1.13436,1.13436,1.13435,1.13436,21.27,1.13449,1.1345,1.13449,1.1345,10.0,True
'2018-11-23T05:34:00',1.13436,1.13438,1.13435,1.13438,5.56,1.13449,1.1345,1.13449,1.1345,4.0,False
'2018-11-23T05:35:00',1.13436,1.13437,1.13436,1.13436,14.0,1.1345,1.13451,1.13449,1.1345,9.0,False
'2018-11-23T05:36:00',1.13436,1.13436,1.13436,1.13436,8.24,1.13449,1.13449,1.13448,1.13448,3.0,True
'2018-11-23T05:37:00',1.13436,1.13436,1.13434,1.13434,19.25,1.13449,1.1345,1.13448,1.13448,12.0,False
'2018-11-23T05:38:00',1.13436,1.13436,1.13429,1.13429,13.61,1.13449,1.13449,1.13441,1.13442,11.0,False
'2018-11-23T05:39:00',1.13428,1.13428,1.13419,1.13422,52.54,1.13441,1.13441,1.13433,1.13434,28.0,False
'2018-11-23T05:40:00',1.1342,1.13423,1.1342,1.13422,18.39,1.13434,1.13436,1.13434,1.13436,10.0,True
'2018-11-23T05:41:00',1.13422,1.13433,1.1342,1.13433,50.6,1.13436,1.13446,1.13432,1.13446,35.12,True
'2018-11-23T05:42:00',1.13433,1.13434,1.13431,1.13432,16.7,1.13445,1.13448,1.13444,1.13444,13.0,True
'2018-11-23T05:43:00',1.13434,1.13437,1.13432,1.13432,14.88,1.13446,1.1345,1.13444,1.13444,11.0,False
'2018-11-23T05:44:00',1.13433,1.13433,1.13432,1.13432,16.77,1.13446,1.13446,1.13444,1.13445,11.0,False
'2018-11-23T05:45:00',1.13432,1.13432,1.1343,1.13432,17.12,1.13445,1.13445,1.13444,1.13444,11.0,True
'2018-11-23T05:46:00',1.13432,1.13433,1.13431,1.13433,17.13,1.13445,1.13446,1.13445,1.13446,13.0,False
'2018-11-23T05:47:00',1.13433,1.13433,1.13431,1.13431,6.22,1.13445,1.13445,1.13444,1.13444,6.0,False
'2018-11-23T05:48:00',1.13431,1.13431,1.13429,1.1343,7.2,1.13444,1.13444,1.13442,1.13442,4.0,False
'2018-11-23T05:49:00',1.1343,1.1343,1.13429,1.13429,5.29,1.13442,1.13443,1.13442,1.13442,4.0,False
'2018-11-23T05:50:00',1.13428,1.13428,1.13428,1.13428,7.03,1.13441,1.13442,1.13441,1.13441,4.0,True
'2018-11-23T05:51:00',1.13428,1.13435,1.13424,1.13432,21.66,1.1344,1.13445,1.13436,1.13444,19.0,True
'2018-11-23T05:52:00',1.13435,1.13441,1.13432,1.13439,39.21,1.13444,1.13454,1.13444,1.13454,33.95,True
'2018-11-23T05:53:00',1.13439,1.13445,1.13439,1.13445,17.74,1.13455,1.1346,1.13453,1.1346,31.98,True
'2018-11-23T05:54:00',1.13445,1.13447,1.13439,1.13443,43.64,1.13459,1.13459,1.13452,1.13456,24.0,False
'2018-11-23T05:55:00',1.13443,1.13444,1.1344,1.13444,20.25,1.13455,1.13458,1.13454,1.13458,12.0,True
'2018-11-23T05:56:00',1.13443,1.13445,1.13443,1.13443,20.72,1.13458,1.13458,1.13456,1.13456,9.0,False
'2018-11-23T05:57:00',1.13443,1.13445,1.13443,1.13445,7.25,1.13457,1.13458,1.13457,1.13457,5.0,False
'2018-11-23T05:58:00',1.13443,1.13443,1.13443,1.13443,18.75,1.13457,1.13458,1.13457,1.13457,9.0,False
'2018-11-23T05:59:00',1.13443,1.13443,1.13443,1.13443,2.99,1.13457,1.13458,1.13457,1.13458,2.0,True
'2018-11-23T06:00:00',1.13443,1.13444,1.13442,1.13444,11.48,1.13459,1.13459,1.13457,1.13459,11.94,True
'2018-11-23T06:01:00',1.13444,1.13445,1.13441,1.13444,22.37,1.13458,1.1346,1.13456,1.1346,21.24,False
'2018-11-23T06:02:00',1.13443,1.13444,1.13441,1.13441,12.59,1.13459,1.13459,1.13455,1.13457,20.31,True
'2018-11-23T06:03:00',1.13442,1.13453,1.13442,1.13453,23.86,1.13456,1.13468,1.13456,1.13468,47.79,False
'2018-11-23T06:04:00',1.13452,1.13452,1.13444,1.13444,27.62,1.13468,1.13468,1.1346,1.1346,24.63,False
'2018-11-23T06:05:00',1.13444,1.13444,1.13443,1.13443,11.77,1.13457,1.13458,1.13456,1.13456,9.0,True
'2018-11-23T06:06:00',1.13443,1.13452,1.13443,1.13451,22.6,1.13459,1.13467,1.13458,1.13467,24.57,True
'2018-11-23T06:07:00',1.13451,1.13457,1.13445,1.13447,30.76,1.13465,1.13471,1.1346,1.13461,30.97,False
'2018-11-23T06:08:00',1.13445,1.13452,1.13445,1.1345,15.88,1.13461,1.13466,1.13461,1.13464,13.34,False
'2018-11-23T06:09:00',1.1345,1.13451,1.1345,1.1345,5.75,1.13465,1.13465,1.13464,1.13464,4.12,False
'2018-11-23T06:10:00',1.1345,1.1345,1.13438,1.13441,21.46,1.13463,1.13463,1.13453,1.13455,13.07,False
'2018-11-23T06:11:00',1.1344,1.1344,1.1344,1.1344,2.75,1.13452,1.13452,1.13452,1.13452,2.0,True
'2018-11-23T06:12:00',1.1344,1.1344,1.13437,1.1344,9.25,1.1345,1.13453,1.13449,1.13453,7.5,False
'2018-11-23T06:13:00',1.13439,1.13439,1.13438,1.13439,9.87,1.13452,1.13452,1.13452,1.13452,8.74,False
'2018-11-23T06:14:00',1.13438,1.13439,1.13434,1.13436,11.74,1.13452,1.13452,1.13447,1.13449,9.0,True
'2018-11-23T06:15:00',1.13437,1.13456,1.13432,1.13456,54.24,1.1345,1.13468,1.13446,1.13468,65.37,True
'2018-11-23T06:16:00',1.13455,1.1346,1.13444,1.13445,74.87,1.13468,1.13473,1.13458,1.13458,75.43,False
'2018-11-23T06:17:00',1.13445,1.13448,1.13443,1.13446,42.83,1.13458,1.13459,1.13457,1.13459,25.5,False
'2018-11-23T06:18:00',1.13447,1.13447,1.13441,1.13443,32.91,1.13459,1.13459,1.13453,1.13456,25.0,False
'2018-11-23T06:19:00',1.13443,1.13443,1.13443,1.13443,1.12,1.13455,1.13455,1.13455,1.13455,1.0,True
'2018-11-23T06:20:00',1.13444,1.13444,1.13438,1.13438,7.62,1.13455,1.13455,1.1345,1.1345,7.0,False
'2018-11-23T06:21:00',1.13438,1.13441,1.13438,1.1344,14.81,1.1345,1.13454,1.1345,1.13452,13.37,True
'2018-11-23T06:22:00',1.13447,1.13452,1.13447,1.13451,24.37,1.13454,1.13464,1.13454,1.13462,15.5,True
'2018-11-23T06:23:00',1.13449,1.1346,1.13448,1.13457,49.63,1.13463,1.1347,1.13462,1.1347,22.12,False
'2018-11-23T06:24:00',1.13457,1.13457,1.13454,1.13454,18.44,1.1347,1.1347,1.13467,1.13467,7.0,True
'2018-11-23T06:25:00',1.13457,1.13461,1.13452,1.13461,24.74,1.13469,1.13473,1.13465,1.13472,22.48,True
'2018-11-23T06:26:00',1.13462,1.13468,1.13462,1.13468,22.02,1.13474,1.13479,1.13474,1.13478,13.0,False
'2018-11-23T06:27:00',1.13468,1.13468,1.13462,1.13463,21.32,1.13478,1.13478,1.13471,1.13474,16.12,True
'2018-11-23T06:28:00',1.13463,1.13475,1.13463,1.13474,44.22,1.13475,1.13486,1.13475,1.13485,32.62,True
'2018-11-23T06:29:00',1.13474,1.13477,1.1347,1.13477,18.69,1.13484,1.13489,1.1348,1.13489,20.44,True
'2018-11-23T06:30:00',1.13476,1.13478,1.13473,1.13478,24.74,1.13488,1.13492,1.13484,1.13492,30.23,True
'2018-11-23T06:31:00',1.13478,1.1348,1.13478,1.13478,20.21,1.13492,1.13494,1.1349,1.1349,24.3,False
'2018-11-23T06:32:00',1.13478,1.13478,1.13476,1.13478,13.15,1.13492,1.13492,1.13486,1.13487,17.44,True
'2018-11-23T06:33:00',1.13477,1.13494,1.13477,1.13491,51.68,1.13486,1.13504,1.13486,1.13502,52.62,False
'2018-11-23T06:34:00',1.13491,1.13491,1.13485,1.13487,14.18,1.13504,1.13504,1.13497,1.13499,19.88,True
'2018-11-23T06:35:00',1.13487,1.13501,1.13487,1.13497,13.92,1.13499,1.13513,1.13499,1.13509,18.12,False
'2018-11-23T06:36:00',1.13498,1.13498,1.13492,1.13492,23.83,1.13509,1.13509,1.13504,1.13505,22.94,False
'2018-11-23T06:37:00',1.13492,1.13494,1.13492,1.13494,25.09,1.13504,1.13507,1.13504,1.13506,31.93,True
'2018-11-23T06:38:00',1.13494,1.13511,1.13494,1.13511,43.3,1.13505,1.13524,1.13505,1.13523,66.87,False
'2018-11-23T06:39:00',1.13511,1.13511,1.13502,1.13503,64.54,1.13523,1.13523,1.13515,1.13515,67.95,False
'2018-11-23T06:40:00',1.13503,1.13503,1.13489,1.13489,24.59,1.13515,1.13515,1.13502,1.13503,21.22,False
'2018-11-23T06:41:00',1.13491,1.13498,1.13491,1.13498,37.54,1.13503,1.13511,1.13502,1.13511,34.23,True
'2018-11-23T06:42:00',1.13498,1.135,1.13491,1.13495,40.01,1.1351,1.13513,1.13504,1.13507,35.98,True
'2018-11-23T06:43:00',1.13495,1.13501,1.13494,1.13494,39.89,1.13507,1.13513,1.13506,1.13506,54.82,False
'2018-11-23T06:44:00',1.13493,1.13495,1.13493,1.13494,18.13,1.13504,1.13507,1.13504,1.13506,17.09,True
'2018-11-23T06:45:00',1.13497,1.13502,1.13491,1.13491,75.36,1.13509,1.13516,1.13505,1.13505,41.84,False
'2018-11-23T06:46:00',1.13489,1.13491,1.13485,1.13489,58.9,1.13504,1.13505,1.135,1.13503,53.97,False
'2018-11-23T06:47:00',1.13487,1.13488,1.13485,1.13485,19.96,1.13502,1.13503,1.13499,1.13499,16.12,False
'2018-11-23T06:48:00',1.13485,1.13485,1.13483,1.13485,31.31,1.13499,1.135,1.13497,1.135,18.84,True
'2018-11-23T06:49:00',1.13485,1.13496,1.13485,1.13496,46.6,1.135,1.13509,1.13498,1.13509,37.85,True
'2018-11-23T06:50:00',1.13497,1.13498,1.13496,1.13496,10.0,1.13509,1.13513,1.13509,1.1351,12.19,False
'2018-11-23T06:51:00',1.13496,1.13496,1.13488,1.13494,32.38,1.13511,1.13511,1.13503,1.13507,30.05,False
'2018-11-23T06:52:00',1.13494,1.13494,1.13493,1.13493,10.91,1.13508,1.13508,1.13507,1.13507,7.0,False
'2018-11-23T06:53:00',1.13493,1.13494,1.13493,1.13494,7.67,1.13507,1.13508,1.13507,1.13507,4.12,False
'2018-11-23T06:54:00',1.13494,1.13494,1.13494,1.13494,2.9,1.13508,1.13508,1.13507,1.13507,2.12,False
'2018-11-23T06:55:00',1.13492,1.13494,1.13487,1.13487,23.01,1.13507,1.13508,1.13502,1.13502,15.6,False
'2018-11-23T06:56:00',1.13487,1.13488,1.13486,1.13486,16.36,1.135,1.13503,1.13499,1.13499,9.87,False
'2018-11-23T06:57:00',1.13485,1.13489,1.13482,1.13483,30.46,1.13499,1.13501,1.13495,1.13496,27.61,False
'2018-11-23T06:58:00',1.13482,1.13487,1.13482,1.13483,19.97,1.13495,1.135,1.13495,1.13496,21.07,True
'2018-11-23T06:59:00',1.13483,1.13495,1.13483,1.13492,44.66,1.13497,1.13509,1.13496,1.13506,40.67,False
'2018-11-23T07:00:00',1.13493,1.13495,1.13469,1.13469,81.13,1.13508,1.13508,1.1348,1.1348,68.55,False
'2018-11-23T07:01:00',1.1347,1.13472,1.13461,1.1347,55.7,1.13481,1.13484,1.13472,1.13483,51.74,True
'2018-11-23T07:02:00',1.13469,1.13477,1.13469,1.13476,26.92,1.13481,1.13489,1.13481,1.13489,20.84,False
'2018-11-23T07:03:00',1.13476,1.13476,1.1347,1.13473,38.53,1.13489,1.13489,1.13482,1.13485,28.61,False
'2018-11-23T07:04:00',1.13472,1.13476,1.13472,1.13473,33.86,1.13485,1.13488,1.13483,1.13484,19.86,False
'2018-11-23T07:05:00',1.13471,1.13474,1.13471,1.13474,11.75,1.13483,1.13485,1.13483,1.13485,12.74,False
'2018-11-23T07:06:00',1.13472,1.13473,1.13472,1.13472,9.3,1.13485,1.13485,1.13484,1.13484,11.62,False
'2018-11-23T07:07:00',1.13471,1.13473,1.13469,1.13472,15.45,1.13482,1.13484,1.13481,1.13484,13.86,True
'2018-11-23T07:08:00',1.13473,1.13475,1.13469,1.13473,16.1,1.13484,1.13485,1.13481,1.13485,18.24,True
'2018-11-23T07:09:00',1.13474,1.13477,1.13471,1.13476,24.1,1.13485,1.13488,1.13483,1.13486,27.72,True
'2018-11-23T07:10:00',1.13477,1.13479,1.13474,1.13474,17.5,1.13487,1.13491,1.13486,1.13487,22.06,True
'2018-11-23T07:11:00',1.13474,1.1348,1.13473,1.13479,34.0,1.13487,1.1349,1.13485,1.1349,37.24,False
'2018-11-23T07:12:00',1.13479,1.13479,1.13477,1.13477,5.0,1.13491,1.13491,1.13488,1.13488,5.12,False
'2018-11-23T07:13:00',1.13478,1.13478,1.13472,1.13472,7.77,1.13488,1.13488,1.13484,1.13484,7.12,False
'2018-11-23T07:14:00',1.13471,1.13471,1.13468,1.13471,8.2,1.13482,1.13482,1.1348,1.1348,8.0,False
'2018-11-23T07:15:00',1.1347,1.1347,1.13463,1.13466,26.0,1.1348,1.13483,1.13474,1.13478,31.42,True
'2018-11-23T07:16:00',1.13468,1.13477,1.13465,1.13476,20.5,1.13478,1.13488,1.13477,1.13485,20.91,True
'2018-11-23T07:17:00',1.13476,1.13479,1.13473,1.13476,13.0,1.13486,1.13489,1.13485,1.13486,14.14,False
'2018-11-23T07:18:00',1.13477,1.13479,1.1347,1.13472,23.57,1.13487,1.13488,1.13483,1.13483,23.26,True
'2018-11-23T07:19:00',1.13474,1.13481,1.13474,1.13476,25.12,1.13486,1.13491,1.13486,1.1349,26.92,True
'2018-11-23T07:20:00',1.13477,1.13481,1.13475,1.13477,35.65,1.1349,1.13494,1.13488,1.13488,27.2,False
'2018-11-23T07:21:00',1.13476,1.13476,1.13473,1.13475,31.65,1.13488,1.13489,1.13483,1.13489,23.48,False
'2018-11-23T07:22:00',1.13475,1.13476,1.13474,1.13475,15.47,1.13489,1.13489,1.13486,1.13487,13.74,True
'2018-11-23T07:23:00',1.13476,1.13479,1.13476,1.13479,19.75,1.13488,1.13491,1.13487,1.13491,18.74,True
'2018-11-23T07:24:00',1.13479,1.1349,1.13479,1.1349,26.3,1.13491,1.13501,1.13491,1.13501,29.43,True
'2018-11-23T07:25:00',1.1349,1.13497,1.13488,1.13497,30.12,1.13501,1.1351,1.135,1.1351,42.23,True
'2018-11-23T07:26:00',1.13497,1.13498,1.13494,1.13494,18.5,1.13509,1.1351,1.13505,1.13508,28.58,False
'2018-11-23T07:27:00',1.13493,1.13494,1.13489,1.13489,12.0,1.13505,1.13507,1.13501,1.13501,12.01,False
'2018-11-23T07:28:00',1.13489,1.13492,1.13488,1.1349,10.5,1.13502,1.13502,1.13501,1.13501,15.04,False
'2018-11-23T07:29:00',1.13491,1.13491,1.13486,1.13487,14.5,1.13501,1.13502,1.13497,1.13497,19.69,False
'2018-11-23T07:30:00',1.13487,1.13487,1.13483,1.13484,21.5,1.13497,1.13498,1.13497,1.13497,27.51,False
'2018-11-23T07:31:00',1.13484,1.13484,1.1347,1.13474,25.67,1.13497,1.13497,1.13482,1.13487,31.83,False
'2018-11-23T07:32:00',1.13473,1.13473,1.13467,1.13467,27.7,1.13487,1.13487,1.13481,1.13481,19.3,True
'2018-11-23T07:33:00',1.13468,1.13487,1.13464,1.13486,36.6,1.13481,1.13498,1.13477,1.13496,41.75,True
'2018-11-23T07:34:00',1.13486,1.1351,1.13486,1.1351,43.0,1.13497,1.1352,1.13496,1.1352,46.87,False
'2018-11-23T07:35:00',1.13509,1.13509,1.13507,1.13509,14.0,1.13519,1.13519,1.13513,1.13519,16.13,True
'2018-11-23T07:36:00',1.13509,1.13512,1.13503,1.13503,17.0,1.13521,1.13522,1.13514,1.13514,19.85,True
'2018-11-23T07:37:00',1.13503,1.13517,1.13503,1.13517,35.12,1.13513,1.13527,1.13512,1.13526,40.32,True
'2018-11-23T07:38:00',1.13517,1.13518,1.13513,1.13515,31.4,1.13525,1.13529,1.13523,1.13525,30.77,False
'2018-11-23T07:39:00',1.13514,1.13514,1.13507,1.13507,21.2,1.13525,1.13525,1.13518,1.13518,23.0,False
'2018-11-23T07:40:00',1.13506,1.13512,1.13503,1.13512,36.93,1.13516,1.13525,1.13514,1.13524,37.37,True
'2018-11-23T07:41:00',1.13513,1.1352,1.1351,1.13515,23.14,1.13524,1.13532,1.13524,1.13529,22.31,False
'2018-11-23T07:42:00',1.13515,1.13516,1.13509,1.13516,20.12,1.1353,1.1353,1.13522,1.13528,18.77,True
'2018-11-23T07:43:00',1.13515,1.13519,1.13515,1.13519,5.24,1.13528,1.13531,1.13528,1.1353,5.87,True
'2018-11-23T07:44:00',1.13518,1.13545,1.13518,1.13522,87.09,1.1353,1.13556,1.1353,1.13533,74.89,False
'2018-11-23T07:45:00',1.13522,1.13522,1.13515,1.13521,34.14,1.13533,1.13534,1.13525,1.13533,23.5,True
'2018-11-23T07:46:00',1.1352,1.13528,1.13512,1.13524,56.74,1.13532,1.13539,1.13523,1.13533,44.66,False
'2018-11-23T07:47:00',1.13523,1.13526,1.13514,1.13514,21.0,1.13533,1.13537,1.13525,1.13525,21.48,False
'2018-11-23T07:48:00',1.13513,1.13513,1.13504,1.13506,34.88,1.13525,1.13525,1.13515,1.1352,30.72,False
'2018-11-23T07:49:00',1.13506,1.13509,1.13505,1.13505,25.0,1.13519,1.13521,1.13517,1.13518,29.58,False
'2018-11-23T07:50:00',1.13506,1.13506,1.13499,1.13499,19.24,1.13518,1.13518,1.13512,1.13513,24.66,False
'2018-11-23T07:51:00',1.135,1.13502,1.13495,1.13495,21.93,1.13512,1.13513,1.13508,1.13508,22.27,False
'2018-11-23T07:52:00',1.13495,1.135,1.1349,1.135,37.07,1.13507,1.13513,1.13504,1.1351,28.14,False
'2018-11-23T07:53:00',1.135,1.135,1.13495,1.13495,12.3,1.13511,1.13512,1.13507,1.13507,8.0,False
'2018-11-23T07:54:00',1.13496,1.13497,1.13495,1.13497,8.14,1.13507,1.13507,1.13506,1.13506,7.0,True
'2018-11-23T07:55:00',1.13498,1.13499,1.13495,1.13495,17.22,1.13507,1.13512,1.13507,1.13508,11.07,False
'2018-11-23T07:56:00',1.13495,1.13495,1.13469,1.13476,84.26,1.13505,1.13505,1.1348,1.13489,60.26,False
'2018-11-23T07:57:00',1.13476,1.13493,1.13475,1.1349,75.18,1.13489,1.13504,1.13487,1.13502,55.46,True
'2018-11-23T07:58:00',1.13492,1.13498,1.13483,1.13495,62.04,1.13502,1.1351,1.13496,1.13508,49.14,False
'2018-11-23T07:59:00',1.13496,1.13496,1.13488,1.13492,38.54,1.1351,1.1351,1.13501,1.13507,44.46,False
'2018-11-23T08:00:00',1.13491,1.13491,1.13467,1.13471,57.0,1.13506,1.13506,1.13479,1.13484,61.75,False
'2018-11-23T08:01:00',1.13471,1.13475,1.13456,1.13461,85.75,1.13483,1.13486,1.13469,1.13474,101.32,True
'2018-11-23T08:02:00',1.13462,1.13482,1.13462,1.13477,88.32,1.13475,1.13494,1.13475,1.13489,105.07,True
'2018-11-23T08:03:00',1.13477,1.13486,1.13474,1.13476,101.85,1.13488,1.13497,1.13486,1.13487,94.97,False
'2018-11-23T08:04:00',1.13475,1.13483,1.13471,1.13474,83.84,1.13485,1.13494,1.13482,1.13487,80.05,False
'2018-11-23T08:05:00',1.13473,1.13475,1.13469,1.13471,38.29,1.13485,1.13488,1.13482,1.13483,40.9,True
'2018-11-23T08:06:00',1.13471,1.13481,1.13471,1.13481,22.6,1.13484,1.13493,1.13483,1.13493,24.94,True
'2018-11-23T08:07:00',1.13482,1.13485,1.13481,1.13481,30.66,1.13493,1.13495,1.1349,1.13492,29.5,False
'2018-11-23T08:08:00',1.1348,1.13482,1.13473,1.13477,36.42,1.13492,1.13493,1.13484,1.13486,48.78,True
'2018-11-23T08:09:00',1.13477,1.13483,1.13477,1.1348,30.37,1.13489,1.13493,1.13487,1.13488,34.03,True
'2018-11-23T08:10:00',1.1348,1.13489,1.13479,1.13485,29.6,1.13487,1.13496,1.13487,1.13494,31.0,False
'2018-11-23T08:11:00',1.13486,1.13487,1.13481,1.13484,32.44,1.13494,1.13495,1.13491,1.13494,37.39,True
'2018-11-23T08:12:00',1.13483,1.13489,1.13479,1.13489,40.0,1.13494,1.13498,1.13489,1.13498,53.14,True
'2018-11-23T08:13:00',1.1349,1.13492,1.13484,1.13487,39.4,1.13498,1.135,1.13494,1.13498,42.8,True
'2018-11-23T08:14:00',1.13488,1.13494,1.1348,1.1348,34.29,1.13498,1.13504,1.13491,1.13491,33.25,False
'2018-11-23T08:15:00',1.1348,1.13487,1.13478,1.13481,56.11,1.13489,1.13498,1.13487,1.13491,53.51,False
'2018-11-23T08:16:00',1.13481,1.13481,1.13469,1.13472,64.61,1.1349,1.1349,1.13478,1.13483,75.97,True
'2018-11-23T08:17:00',1.13471,1.13486,1.1347,1.13484,66.1,1.13482,1.13498,1.1348,1.13496,60.44,False
'2018-11-23T08:18:00',1.13484,1.13484,1.13474,1.13474,44.2,1.13495,1.13496,1.13486,1.13486,32.5,False
'2018-11-23T08:19:00',1.13476,1.13479,1.13464,1.13468,57.2,1.13486,1.13488,1.13474,1.1348,52.84,False
'2018-11-23T08:20:00',1.13469,1.1347,1.13449,1.13451,54.68,1.13479,1.13479,1.1346,1.13462,46.37,False
'2018-11-23T08:21:00',1.1345,1.13465,1.1345,1.13457,32.61,1.13461,1.13474,1.13461,1.13469,33.23,False
'2018-11-23T08:22:00',1.13458,1.13458,1.1345,1.13451,49.8,1.1347,1.1347,1.13461,1.13463,46.07,False
'2018-11-23T08:23:00',1.13452,1.13456,1.13445,1.13456,63.12,1.13463,1.13467,1.13457,1.13466,56.81,True
'2018-11-23T08:24:00',1.13455,1.13459,1.13447,1.13458,79.43,1.13464,1.13469,1.13457,1.13469,79.52,True
'2018-11-23T08:25:00',1.13458,1.1346,1.13449,1.13456,78.17,1.1347,1.1347,1.13459,1.13468,74.3,False
'2018-11-23T08:26:00',1.13456,1.13456,1.13448,1.1345,55.01,1.13467,1.13467,1.13455,1.1346,43.82,False
'2018-11-23T08:27:00',1.1345,1.13455,1.13448,1.13455,38.85,1.13459,1.13467,1.13455,1.13467,32.62,True
'2018-11-23T08:28:00',1.13455,1.13464,1.13454,1.1346,44.54,1.13466,1.13477,1.13464,1.1347,56.59,False
'2018-11-23T08:29:00',1.1346,1.13461,1.13458,1.1346,31.19,1.13471,1.13472,1.13467,1.1347,21.0,True
'2018-11-23T08:30:00',1.13459,1.13462,1.13451,1.13455,67.83,1.13469,1.13474,1.13462,1.13465,68.9,False
'2018-11-23T08:31:00',1.13457,1.13458,1.13438,1.13444,70.65,1.13468,1.13469,1.13449,1.13452,65.77,False
'2018-11-23T08:32:00',1.13443,1.13458,1.13443,1.13454,98.29,1.13454,1.13469,1.13454,1.13465,99.0,False
'2018-11-23T08:33:00',1.13454,1.13454,1.13443,1.13446,66.57,1.13466,1.13466,1.13455,1.13457,58.39,False
'2018-11-23T08:34:00',1.13444,1.13452,1.13442,1.13446,79.8,1.13456,1.13462,1.13452,1.13454,105.99,False
'2018-11-23T08:35:00',1.13445,1.13447,1.1344,1.13442,34.99,1.13455,1.13456,1.13449,1.13454,42.56,True
'2018-11-23T08:36:00',1.13442,1.13455,1.13442,1.13447,29.75,1.13453,1.13464,1.13453,1.13458,42.6,False
'2018-11-23T08:37:00',1.13448,1.13448,1.13427,1.13428,64.81,1.13458,1.13458,1.1344,1.1344,43.1,False
'2018-11-23T08:38:00',1.13428,1.13444,1.13427,1.13442,76.45,1.13441,1.13455,1.1344,1.13453,76.41,True
'2018-11-23T08:39:00',1.13444,1.13455,1.13439,1.13454,67.17,1.13453,1.13465,1.13449,1.13465,80.86,True
'2018-11-23T08:40:00',1.13454,1.13471,1.13451,1.13455,118.27,1.13465,1.13481,1.13462,1.13467,96.15,False
'2018-11-23T08:41:00',1.13458,1.1346,1.13445,1.13446,75.3,1.13469,1.13472,1.13458,1.13458,71.82,False
'2018-11-23T08:42:00',1.13446,1.13447,1.13427,1.13447,82.24,1.13457,1.13457,1.13439,1.13455,62.99,True
'2018-11-23T08:43:00',1.13447,1.13449,1.13435,1.13435,56.84,1.13454,1.1346,1.13447,1.13447,38.37,False
'2018-11-23T08:44:00',1.13438,1.13443,1.13435,1.13441,98.11,1.1345,1.13455,1.13444,1.13453,76.11,False
'2018-11-23T08:45:00',1.13441,1.13443,1.1344,1.13443,20.02,1.13453,1.13455,1.13452,1.13455,11.25,False
'2018-11-23T08:46:00',1.13443,1.13443,1.13435,1.13443,39.98,1.13454,1.13454,1.13444,1.13454,38.32,True
'2018-11-23T08:47:00',1.13443,1.13449,1.13433,1.13447,60.94,1.13454,1.1346,1.13444,1.13458,64.67,False
'2018-11-23T08:48:00',1.13447,1.13449,1.13432,1.13437,61.97,1.13457,1.1346,1.13444,1.13448,63.61,False
'2018-11-23T08:49:00',1.13438,1.13438,1.13431,1.13433,16.0,1.13448,1.13448,1.13441,1.13444,13.5,False
'2018-11-23T08:50:00',1.13432,1.13436,1.13428,1.13428,56.02,1.13444,1.13447,1.13439,1.13439,56.75,False
'2018-11-23T08:51:00',1.13428,1.1343,1.1342,1.13428,126.06,1.1344,1.13442,1.13431,1.1344,70.99,True
'2018-11-23T08:52:00',1.13428,1.13437,1.13427,1.13433,95.15,1.13439,1.13448,1.13439,1.13443,79.75,True
'2018-11-23T08:53:00',1.13432,1.13443,1.13431,1.13436,59.52,1.13442,1.1345,1.1344,1.13446,59.49,False
'2018-11-23T08:54:00',1.13436,1.13436,1.13433,1.13435,59.36,1.13446,1.13448,1.13442,1.13447,31.75,False
'2018-11-23T08:55:00',1.13435,1.13436,1.13429,1.13434,54.13,1.13445,1.13447,1.13439,1.13446,36.87,False
'2018-11-23T08:56:00',1.13434,1.13435,1.13431,1.13432,74.51,1.13446,1.13446,1.13441,1.13443,56.25,False
'2018-11-23T08:57:00',1.13432,1.13433,1.13428,1.13428,43.14,1.13443,1.13443,1.13437,1.13441,30.5,True
'2018-11-23T08:58:00',1.13429,1.13437,1.13427,1.13437,56.58,1.1344,1.13449,1.13437,1.13448,52.81,False
'2018-11-23T08:59:00',1.13437,1.13437,1.13428,1.13436,69.85,1.13448,1.13448,1.13438,1.13447,54.5,True
'2018-11-23T09:00:00',1.13437,1.13447,1.13427,1.13445,150.8,1.13448,1.13458,1.13435,1.13454,117.87,True
'2018-11-23T09:01:00',1.13445,1.13457,1.13437,1.13437,150.3,1.13455,1.13468,1.13446,1.13446,123.23,False
'2018-11-23T09:02:00',1.13437,1.13446,1.1343,1.13432,102.42,1.13447,1.13456,1.1344,1.13442,98.87,False
'2018-11-23T09:03:00',1.13431,1.13436,1.13414,1.13425,118.39,1.13441,1.13447,1.13423,1.13434,94.57,False
'2018-11-23T09:04:00',1.13424,1.13424,1.13415,1.13421,80.68,1.13434,1.13436,1.13427,1.1343,67.25,True
'2018-11-23T09:05:00',1.1342,1.13439,1.13419,1.13435,70.36,1.13428,1.13447,1.13428,1.13445,71.5,False
'2018-11-23T09:06:00',1.13435,1.13437,1.13415,1.13415,105.07,1.13444,1.13447,1.13423,1.13425,122.25,False
'2018-11-23T09:07:00',1.13415,1.13432,1.1341,1.1341,94.67,1.13423,1.13443,1.13419,1.13419,92.67,False
'2018-11-23T09:08:00',1.13411,1.13417,1.13405,1.13414,71.88,1.13419,1.13428,1.1341,1.13424,72.43,False
'2018-11-23T09:09:00',1.13414,1.13414,1.13392,1.13404,75.03,1.13422,1.13422,1.13401,1.13413,76.93,True
'2018-11-23T09:10:00',1.13403,1.13421,1.13403,1.13417,71.81,1.13413,1.13432,1.13413,1.13429,94.18,False
'2018-11-23T09:11:00',1.13418,1.13421,1.13411,1.13415,81.16,1.13429,1.13431,1.13421,1.13425,84.81,False
'2018-11-23T09:12:00',1.13413,1.13417,1.13403,1.13414,138.27,1.13425,1.13427,1.13414,1.13425,100.21,True
'2018-11-23T09:13:00',1.13415,1.13421,1.13397,1.13401,70.82,1.13425,1.13431,1.13408,1.13412,76.58,False
'2018-11-23T09:14:00',1.134,1.1341,1.13399,1.13406,116.09,1.13411,1.13424,1.1341,1.13419,123.69,False
'2018-11-23T09:15:00',1.13404,1.13407,1.13389,1.13397,181.15,1.13418,1.1342,1.13399,1.13409,125.24,False
'2018-11-23T09:16:00',1.13398,1.13398,1.13393,1.13394,62.84,1.1341,1.1341,1.13402,1.13402,57.82,True
'2018-11-23T09:17:00',1.13394,1.13408,1.13392,1.13399,81.62,1.13401,1.13419,1.13398,1.13409,86.63,False
'2018-11-23T09:18:00',1.13399,1.134,1.13394,1.13395,69.87,1.1341,1.13412,1.13401,1.13405,61.93,True
'2018-11-23T09:19:00',1.13396,1.13404,1.13396,1.13402,95.15,1.13406,1.13415,1.13405,1.13414,76.23,True
'2018-11-23T09:20:00',1.13402,1.13422,1.13402,1.1341,95.95,1.13412,1.13433,1.13411,1.1342,72.0,False
'2018-11-23T09:21:00',1.1341,1.13422,1.13408,1.13422,106.65,1.13419,1.13433,1.13419,1.13433,90.74,True
'2018-11-23T09:22:00',1.13422,1.13423,1.1342,1.13421,60.61,1.13434,1.13435,1.13431,1.13433,67.5,True
'2018-11-23T09:23:00',1.13422,1.13424,1.13419,1.13421,59.67,1.13433,1.13434,1.13429,1.13432,69.75,True
'2018-11-23T09:24:00',1.13421,1.13425,1.13419,1.13421,80.35,1.13431,1.13434,1.13429,1.13432,90.11,True
'2018-11-23T09:25:00',1.13422,1.13435,1.13419,1.13428,67.67,1.13432,1.13448,1.1343,1.13437,73.44,False
'2018-11-23T09:26:00',1.13427,1.13433,1.13426,1.13426,55.44,1.13437,1.13443,1.13437,1.13437,58.0,False
'2018-11-23T09:27:00',1.13426,1.13427,1.13423,1.13424,25.86,1.13437,1.13438,1.13433,1.13435,25.25,True
'2018-11-23T09:28:00',1.13425,1.13438,1.13425,1.13436,75.27,1.13435,1.13449,1.13435,1.13447,76.23,True
'2018-11-23T09:29:00',1.13435,1.13445,1.13419,1.13441,101.95,1.13447,1.13471,1.13432,1.13466,102.92,False
'2018-11-23T09:30:00',1.13438,1.13438,1.13345,1.13345,331.6,1.13466,1.13466,1.13354,1.13354,315.03,False
'2018-11-23T09:31:00',1.13344,1.13349,1.13291,1.13332,266.23,1.13357,1.13363,1.13301,1.13339,264.08,False
'2018-11-23T09:32:00',1.13331,1.13331,1.13289,1.13325,197.9,1.13338,1.13338,1.13298,1.13334,204.37,False
'2018-11-23T09:33:00',1.13326,1.13327,1.13291,1.13298,202.65,1.13335,1.13336,1.13301,1.13308,202.47,False
'2018-11-23T09:34:00',1.13298,1.13319,1.13297,1.13316,139.82,1.13308,1.13327,1.13307,1.13325,116.14,False
'2018-11-23T09:35:00',1.13315,1.13315,1.13275,1.13275,196.9,1.13323,1.13323,1.13283,1.13284,223.71,False
'2018-11-23T09:36:00',1.13275,1.13284,1.13252,1.1328,175.83,1.13285,1.1329,1.13261,1.13287,192.15,True
'2018-11-23T09:37:00',1.13279,1.13301,1.13255,1.13255,172.11,1.13287,1.13309,1.13262,1.13262,172.15,False
'2018-11-23T09:38:00',1.13256,1.13292,1.13248,1.13283,154.39,1.13262,1.13303,1.1326,1.13294,195.77,False
'2018-11-23T09:39:00',1.13283,1.13292,1.13272,1.13284,126.51,1.13293,1.13302,1.13283,1.13293,138.57,True
'2018-11-23T09:40:00',1.13282,1.1331,1.13282,1.13299,142.78,1.13292,1.13318,1.13292,1.13306,159.0,True
'2018-11-23T09:41:00',1.13298,1.13312,1.13293,1.13306,102.0,1.13306,1.13321,1.13301,1.13314,132.99,False
'2018-11-23T09:42:00',1.13305,1.1331,1.13279,1.13307,126.91,1.13314,1.13321,1.13287,1.13317,142.37,True
'2018-11-23T09:43:00',1.13309,1.13319,1.13306,1.13312,119.42,1.13319,1.13328,1.13316,1.13322,142.46,True
'2018-11-23T09:44:00',1.13313,1.13327,1.13295,1.13306,114.68,1.13323,1.13334,1.13306,1.13316,138.33,False
'2018-11-23T09:45:00',1.13305,1.13309,1.13286,1.13293,116.94,1.13316,1.13319,1.13297,1.13303,135.39,True
'2018-11-23T09:46:00',1.13294,1.13319,1.13294,1.13319,89.75,1.13304,1.13329,1.13304,1.13328,132.99,True
'2018-11-23T09:47:00',1.1332,1.13322,1.13304,1.13308,90.01,1.13329,1.1333,1.13316,1.13318,128.88,False
'2018-11-23T09:48:00',1.13308,1.13313,1.13296,1.13306,88.67,1.1332,1.13324,1.13306,1.13316,113.41,False
'2018-11-23T09:49:00',1.13306,1.13308,1.13293,1.13302,99.99,1.13315,1.13318,1.13304,1.13311,119.03,True
'2018-11-23T09:50:00',1.13302,1.13309,1.13288,1.13288,112.86,1.13312,1.1332,1.13298,1.13299,141.99,False
'2018-11-23T09:51:00',1.1329,1.13304,1.13281,1.13293,99.56,1.13299,1.13314,1.13292,1.133,112.46,False
'2018-11-23T09:52:00',1.13292,1.13296,1.13275,1.13284,102.52,1.133,1.13304,1.13285,1.13295,93.75,False
'2018-11-23T09:53:00',1.13287,1.13292,1.13275,1.13282,120.32,1.13295,1.133,1.13279,1.13291,118.83,True
'2018-11-23T09:54:00',1.13281,1.13309,1.13278,1.13299,105.76,1.13291,1.13319,1.13289,1.1331,88.77,True
'2018-11-23T09:55:00',1.13299,1.13322,1.13295,1.13322,111.33,1.13308,1.13331,1.13306,1.13331,111.93,True
'2018-11-23T09:56:00',1.13324,1.13324,1.13251,1.13251,224.16,1.13332,1.13332,1.13255,1.13255,171.44,False
'2018-11-23T09:57:00',1.13251,1.13262,1.13246,1.13246,69.84,1.13258,1.1327,1.13254,1.13256,56.0,False
'2018-11-23T09:58:00',1.13246,1.13258,1.13237,1.13251,123.72,1.13253,1.13267,1.13246,1.13261,107.57,False
'2018-11-23T09:59:00',1.1325,1.13254,1.13235,1.13242,123.64,1.13261,1.13265,1.13242,1.13261,100.74,True
'2018-11-23T10:00:00',1.13245,1.13281,1.13235,1.13277,208.9,1.13262,1.13292,1.13248,1.13288,164.06,True
'2018-11-23T10:01:00',1.13277,1.13284,1.1327,1.1327,114.84,1.13286,1.13294,1.13283,1.13283,97.91,True
'2018-11-23T10:02:00',1.13271,1.13286,1.13269,1.13281,147.44,1.13282,1.13298,1.1328,1.13292,120.76,False
'2018-11-23T10:03:00',1.13279,1.13281,1.13272,1.13281,101.91,1.13291,1.13292,1.13282,1.13291,80.5,True
'2018-11-23T10:04:00',1.13281,1.13293,1.13281,1.1329,125.98,1.13292,1.13304,1.13292,1.13301,85.75,True
'2018-11-23T10:05:00',1.1329,1.13298,1.13284,1.13298,109.95,1.13301,1.1331,1.13294,1.13307,78.34,True
'2018-11-23T10:06:00',1.13298,1.13303,1.13284,1.13297,177.48,1.13308,1.13312,1.13292,1.13306,117.12,True
'2018-11-23T10:07:00',1.13297,1.13306,1.13297,1.13304,92.08,1.13306,1.13316,1.13305,1.13314,68.25,True
'2018-11-23T10:08:00',1.13304,1.13322,1.13304,1.13322,111.55,1.13315,1.13332,1.13314,1.13331,87.75,True
'2018-11-23T10:09:00',1.13321,1.13324,1.13314,1.13321,154.9,1.1333,1.13333,1.13324,1.1333,85.0,False
'2018-11-23T10:10:00',1.13321,1.13323,1.13317,1.13317,91.09,1.13332,1.13333,1.13326,1.13328,80.5,False
'2018-11-23T10:11:00',1.13317,1.13322,1.13316,1.13321,41.68,1.13327,1.13332,1.13325,1.13331,32.5,True
'2018-11-23T10:12:00',1.1332,1.13323,1.13314,1.13317,82.03,1.13331,1.13333,1.13323,1.13326,73.75,True
'2018-11-23T10:13:00',1.13317,1.13326,1.13312,1.13324,91.52,1.13326,1.13333,1.13322,1.13332,98.57,False
'2018-11-23T10:14:00',1.13323,1.13326,1.13311,1.13317,87.16,1.13332,1.13333,1.13322,1.13328,85.07,False
'2018-11-23T10:15:00',1.13317,1.13322,1.1331,1.13319,107.42,1.13327,1.13332,1.1332,1.13329,97.64,True
'2018-11-23T10:16:00',1.13317,1.13325,1.13312,1.13324,74.93,1.13326,1.13333,1.13322,1.13333,69.72,True
'2018-11-23T10:17:00',1.13323,1.13334,1.13322,1.13326,83.52,1.13333,1.13342,1.13331,1.13336,90.63,False
'2018-11-23T10:18:00',1.13327,1.1333,1.1332,1.13323,93.26,1.13336,1.13339,1.13332,1.13334,82.93,False
'2018-11-23T10:19:00',1.13323,1.13326,1.13314,1.13323,97.46,1.13333,1.13335,1.13325,1.13334,79.51,False
'2018-11-23T10:20:00',1.13323,1.13324,1.13315,1.13319,67.54,1.13334,1.13335,1.13326,1.1333,80.23,False
'2018-11-23T10:21:00',1.13319,1.13319,1.1331,1.13311,78.63,1.13328,1.13328,1.13321,1.13323,63.83,False
'2018-11-23T10:22:00',1.13312,1.13312,1.13295,1.13304,86.2,1.13323,1.13323,1.13306,1.13313,70.56,True
'2018-11-23T10:23:00',1.13302,1.13327,1.133,1.13312,143.42,1.13313,1.13335,1.13311,1.13322,131.7,False
'2018-11-23T10:24:00',1.13312,1.13316,1.13309,1.13312,99.11,1.13321,1.13325,1.13319,1.13322,85.75,True
'2018-11-23T10:25:00',1.13315,1.13338,1.13312,1.13335,145.0,1.13325,1.13342,1.13323,1.13341,151.12,False
'2018-11-23T10:26:00',1.13334,1.13336,1.13327,1.13327,91.42,1.13341,1.13343,1.13337,1.13338,105.79,False
'2018-11-23T10:27:00',1.13328,1.13335,1.13328,1.13334,70.35,1.13337,1.13343,1.13337,1.13341,108.71,False
'2018-11-23T10:28:00',1.13334,1.13335,1.13327,1.1333,78.08,1.13343,1.13343,1.13338,1.13339,79.35,True
'2018-11-23T10:29:00',1.1333,1.13351,1.13329,1.13346,102.61,1.13341,1.1336,1.13338,1.13354,118.22,False
'2018-11-23T10:30:00',1.13348,1.13348,1.13332,1.13333,80.03,1.13356,1.13356,1.13342,1.13342,77.35,False
'2018-11-23T10:31:00',1.13331,1.13331,1.13316,1.13325,68.5,1.1334,1.1334,1.13325,1.13334,52.02,True
'2018-11-23T10:32:00',1.13324,1.13335,1.13318,1.13318,58.36,1.13334,1.13345,1.13329,1.13329,66.52,False
'2018-11-23T10:33:00',1.13318,1.13319,1.13313,1.13314,63.35,1.13327,1.13329,1.13323,1.13323,59.24,False
'2018-11-23T10:34:00',1.13313,1.13316,1.133,1.13309,117.35,1.13322,1.13324,1.13308,1.13317,109.4,True
'2018-11-23T10:35:00',1.1331,1.13319,1.13308,1.13312,72.28,1.13318,1.13328,1.13316,1.1332,68.38,False
'2018-11-23T10:36:00',1.13313,1.13313,1.13288,1.13288,117.35,1.13322,1.13322,1.13297,1.13297,95.67,False
'2018-11-23T10:37:00',1.13289,1.13294,1.13278,1.13282,86.1,1.13297,1.13301,1.13286,1.13291,71.57,True
'2018-11-23T10:38:00',1.1328,1.13297,1.13276,1.13293,80.84,1.13289,1.13306,1.13286,1.133,71.99,True
'2018-11-23T10:39:00',1.13293,1.13308,1.13287,1.13303,84.33,1.13301,1.13318,1.13297,1.13313,94.66,True
'2018-11-23T10:40:00',1.13301,1.13312,1.13296,1.13307,88.37,1.13312,1.1332,1.13307,1.13317,80.27,False
'2018-11-23T10:41:00',1.13306,1.13309,1.1329,1.1329,106.27,1.13316,1.13317,1.13299,1.13299,82.73,False
'2018-11-23T10:42:00',1.13291,1.13299,1.13286,1.13293,76.68,1.13299,1.13308,1.13295,1.13303,63.34,False
'2018-11-23T10:43:00',1.13291,1.13293,1.1328,1.1328,48.99,1.13302,1.13302,1.13289,1.1329,48.74,False
'2018-11-23T10:44:00',1.1328,1.13284,1.13265,1.13277,99.69,1.13291,1.13293,1.13274,1.13287,93.28,True
'2018-11-23T10:45:00',1.13276,1.13287,1.13273,1.1328,85.32,1.13287,1.13293,1.13282,1.13288,104.63,False
'2018-11-23T10:46:00',1.13281,1.13283,1.1327,1.13274,71.87,1.1329,1.13291,1.13279,1.13283,79.32,False
'2018-11-23T10:47:00',1.13273,1.13273,1.13264,1.13266,33.85,1.13283,1.13283,1.13274,1.13276,35.81,True
'2018-11-23T10:48:00',1.13264,1.13275,1.1326,1.13267,35.35,1.13274,1.13283,1.13269,1.13276,38.68,False
'2018-11-23T10:49:00',1.13267,1.13273,1.13266,1.13271,38.98,1.13275,1.13282,1.13275,1.13281,50.58,False
'2018-11-23T10:50:00',1.13273,1.13273,1.13261,1.13261,57.83,1.13281,1.13282,1.13271,1.13271,63.43,True
'2018-11-23T10:51:00',1.1326,1.13273,1.13257,1.13271,82.1,1.1327,1.13283,1.13266,1.13281,83.7,True
'2018-11-23T10:52:00',1.1327,1.13278,1.13259,1.13259,84.59,1.13281,1.13285,1.13266,1.13266,78.43,False
'2018-11-23T10:53:00',1.13258,1.13262,1.13255,1.13256,59.48,1.13266,1.13271,1.13265,1.13266,54.44,False
'2018-11-23T10:54:00',1.13255,1.13255,1.13245,1.13246,68.23,1.13265,1.13265,1.13254,1.13254,57.37,False
'2018-11-23T10:55:00',1.13245,1.13247,1.13238,1.1324,59.24,1.13254,1.13256,1.13246,1.1325,53.59,False
'2018-11-23T10:56:00',1.1324,1.13246,1.13239,1.13244,38.25,1.13249,1.13255,1.13248,1.13253,39.53,False
'2018-11-23T10:57:00',1.13243,1.13243,1.13237,1.13237,50.99,1.13253,1.13253,1.13246,1.13247,49.84,False
'2018-11-23T10:58:00',1.13237,1.13238,1.13222,1.1323,66.35,1.13245,1.13247,1.1323,1.13238,89.27,False
'2018-11-23T10:59:00',1.13231,1.13234,1.13224,1.13232,49.5,1.13238,1.13242,1.13232,1.1324,46.62,True
'2018-11-23T11:00:00',1.13234,1.13255,1.13229,1.13247,111.75,1.13241,1.13263,1.13238,1.13256,110.41,True
'2018-11-23T11:01:00',1.13246,1.13255,1.13232,1.13255,90.35,1.13256,1.13265,1.13243,1.13264,96.82,True
'2018-11-23T11:02:00',1.13255,1.13256,1.13241,1.13241,93.64,1.13264,1.13266,1.13252,1.13252,96.79,False
'2018-11-23T11:03:00',1.13241,1.13247,1.13237,1.13241,73.06,1.13251,1.13258,1.13249,1.1325,115.4,False
'2018-11-23T11:04:00',1.13241,1.13247,1.13241,1.13243,53.11,1.13252,1.13258,1.13251,1.13254,64.42,False
'2018-11-23T11:05:00',1.13243,1.13243,1.13237,1.13243,62.0,1.13254,1.13254,1.13247,1.13254,79.95,True
'2018-11-23T11:06:00',1.13243,1.13244,1.13239,1.1324,29.75,1.13254,1.13255,1.13249,1.13251,32.0,False
'2018-11-23T11:07:00',1.13241,1.13244,1.13235,1.13236,37.49,1.13252,1.13254,1.13245,1.13245,52.21,False
'2018-11-23T11:08:00',1.13236,1.13238,1.13235,1.13236,61.01,1.13247,1.13249,1.13242,1.13243,53.69,False
'2018-11-23T11:09:00',1.13236,1.13237,1.13236,1.13236,48.25,1.13242,1.13246,1.13242,1.13245,46.5,True
'2018-11-23T11:10:00',1.13236,1.13245,1.13236,1.13239,57.39,1.13244,1.13253,1.13243,1.1325,45.0,True
'2018-11-23T11:11:00',1.1324,1.13249,1.13239,1.13247,122.51,1.1325,1.13259,1.1325,1.13258,74.34,False
'2018-11-23T11:12:00',1.13247,1.13247,1.1324,1.13244,27.79,1.13256,1.13257,1.1325,1.13255,24.75,False
'2018-11-23T11:13:00',1.13244,1.13246,1.13241,1.13246,55.48,1.13254,1.13257,1.13252,1.13257,47.64,True
'2018-11-23T11:14:00',1.13245,1.13247,1.1324,1.13242,33.35,1.13256,1.13257,1.13247,1.13253,35.25,False
'2018-11-23T11:15:00',1.13243,1.13243,1.13232,1.13236,74.68,1.13253,1.13253,1.13241,1.13247,64.61,False
'2018-11-23T11:16:00',1.13235,1.13239,1.13221,1.13224,73.01,1.13246,1.13249,1.13231,1.13233,70.8,False
'2018-11-23T11:17:00',1.13224,1.13227,1.13216,1.13218,103.28,1.13235,1.13236,1.13223,1.13227,99.64,False
'2018-11-23T11:18:00',1.13218,1.1322,1.13215,1.13218,84.36,1.13228,1.13228,1.13222,1.13226,106.5,True
'2018-11-23T11:19:00',1.13218,1.13226,1.13218,1.13219,52.49,1.13227,1.13235,1.13226,1.13228,53.9,True
'2018-11-23T11:20:00',1.13219,1.13228,1.13219,1.13223,55.98,1.13227,1.13236,1.13227,1.13233,67.27,False
'2018-11-23T11:21:00',1.13223,1.13224,1.13217,1.13224,78.97,1.13232,1.13233,1.13225,1.13231,75.22,False
'2018-11-23T11:22:00',1.13222,1.13224,1.13217,1.13219,34.25,1.13232,1.13233,1.13225,1.13228,38.46,True
'2018-11-23T11:23:00',1.13219,1.13224,1.13217,1.13224,69.5,1.13227,1.13234,1.13225,1.13233,73.93,True
'2018-11-23T11:24:00',1.13225,1.13228,1.13222,1.13228,60.32,1.13233,1.13238,1.1323,1.13237,61.29,False
'2018-11-23T11:25:00',1.13226,1.13228,1.13221,1.13226,58.84,1.13235,1.13237,1.13229,1.13236,84.34,True
'2018-11-23T11:26:00',1.13226,1.13247,1.13226,1.13247,51.08,1.13236,1.13256,1.13236,1.13256,62.93,False
'2018-11-23T11:27:00',1.13246,1.13246,1.13241,1.13244,70.77,1.13255,1.13256,1.13249,1.13255,62.34,True
'2018-11-23T11:28:00',1.13244,1.13248,1.13241,1.13244,90.28,1.13255,1.13258,1.13252,1.13254,61.92,False
'2018-11-23T11:29:00',1.13243,1.13246,1.13232,1.13242,115.91,1.13253,1.13256,1.13241,1.13252,96.88,True
'2018-11-23T11:30:00',1.13242,1.13248,1.13241,1.13241,72.67,1.13251,1.13258,1.1325,1.1325,52.15,True
'2018-11-23T11:31:00',1.13241,1.1325,1.13241,1.13249,102.18,1.13251,1.1326,1.13251,1.13259,70.43,False
'2018-11-23T11:32:00',1.13249,1.13249,1.13237,1.13241,130.33,1.13259,1.13259,1.13247,1.1325,81.58,False
'2018-11-23T11:33:00',1.1324,1.1324,1.13225,1.13228,148.65,1.13248,1.13248,1.13234,1.13236,102.39,False
'2018-11-23T11:34:00',1.13227,1.13232,1.13222,1.13224,96.33,1.13235,1.1324,1.13231,1.13233,63.58,False
'2018-11-23T11:35:00',1.13224,1.13224,1.13205,1.13219,162.04,1.13232,1.13235,1.13216,1.1323,133.73,False
'2018-11-23T11:36:00',1.1322,1.1322,1.13197,1.13202,113.79,1.13231,1.13231,1.13202,1.1321,121.69,False
'2018-11-23T11:37:00',1.13202,1.13204,1.13186,1.1319,123.62,1.13211,1.13213,1.13192,1.132,133.66,False
'2018-11-23T11:38:00',1.13191,1.13196,1.13172,1.13177,129.72,1.13201,1.13203,1.13181,1.13185,140.51,False
'2018-11-23T11:39:00',1.13177,1.13192,1.1317,1.13192,86.75,1.13186,1.132,1.13178,1.132,105.01,True
'2018-11-23T11:40:00',1.13192,1.13193,1.13174,1.13175,68.32,1.13201,1.13203,1.13183,1.13186,95.47,False
'2018-11-23T11:41:00',1.13175,1.13177,1.13169,1.13171,70.74,1.13184,1.13188,1.13176,1.1318,89.86,False
'2018-11-23T11:42:00',1.1317,1.1317,1.13141,1.13155,99.49,1.13179,1.13179,1.13151,1.13164,78.2,False
'2018-11-23T11:43:00',1.13155,1.13167,1.13154,1.13156,69.25,1.13165,1.13176,1.13163,1.13165,74.06,True
'2018-11-23T11:44:00',1.13155,1.1317,1.13155,1.13167,78.74,1.13165,1.13179,1.13165,1.13178,97.63,False
'2018-11-23T11:45:00',1.13167,1.13167,1.13144,1.13147,62.66,1.13176,1.13178,1.13153,1.13157,71.85,False
'2018-11-23T11:46:00',1.13147,1.13162,1.13143,1.13162,77.06,1.13157,1.13171,1.13153,1.13171,76.95,True
'2018-11-23T11:47:00',1.13161,1.13167,1.13157,1.13165,60.75,1.1317,1.13177,1.13167,1.13173,74.32,True
'2018-11-23T11:48:00',1.13163,1.13169,1.13161,1.13167,64.99,1.13173,1.13178,1.13172,1.13177,63.64,False
'2018-11-23T11:49:00',1.13166,1.13166,1.13154,1.13154,59.37,1.13176,1.13176,1.13163,1.13164,69.43,False
'2018-11-23T11:50:00',1.13153,1.13155,1.13144,1.13149,63.5,1.13162,1.13165,1.13153,1.13159,66.13,True
'2018-11-23T11:51:00',1.1315,1.13159,1.13146,1.13147,128.68,1.13159,1.1317,1.13157,1.13157,121.47,False
'2018-11-23T11:52:00',1.13145,1.13157,1.13145,1.1315,106.01,1.13155,1.13168,1.13155,1.1316,99.71,True
'2018-11-23T11:53:00',1.13148,1.1316,1.13147,1.13155,102.46,1.1316,1.1317,1.13158,1.13164,84.42,False
'2018-11-23T11:54:00',1.13154,1.13154,1.13141,1.13143,136.62,1.13164,1.13165,1.13151,1.13152,100.78,True
'2018-11-23T11:55:00',1.13143,1.1317,1.13123,1.1317,161.63,1.13153,1.13178,1.13131,1.13178,181.18,True
'2018-11-23T11:56:00',1.1317,1.1317,1.13146,1.13147,132.51,1.13178,1.13179,1.13157,1.13157,117.5,False
'2018-11-23T11:57:00',1.13147,1.13148,1.13138,1.13139,122.63,1.13158,1.13159,1.13147,1.13147,108.73,False
'2018-11-23T11:58:00',1.13137,1.13145,1.13137,1.13144,116.79,1.13146,1.13155,1.13145,1.13154,94.5,True
'2018-11-23T11:59:00',1.13144,1.13158,1.13138,1.13153,118.78,1.13153,1.13167,1.13146,1.13162,106.94,True
'2018-11-23T12:00:00',1.13154,1.13165,1.13153,1.13165,97.65,1.13163,1.13174,1.13159,1.13172,86.75,True
'2018-11-23T12:01:00',1.13165,1.13178,1.1316,1.13176,80.18,1.13173,1.13188,1.13169,1.13184,86.1,True
'2018-11-23T12:02:00',1.13175,1.13191,1.1317,1.1319,106.12,1.13184,1.13199,1.13177,1.13198,112.49,True
'2018-11-23T12:03:00',1.13191,1.13195,1.13184,1.13189,81.1,1.132,1.13204,1.13192,1.13195,76.75,False
'2018-11-23T12:04:00',1.13188,1.1319,1.13173,1.13187,108.13,1.13195,1.132,1.13181,1.13197,98.62,False
'2018-11-23T12:05:00',1.13186,1.13189,1.13174,1.13174,92.36,1.13196,1.13199,1.13183,1.13183,68.0,False
'2018-11-23T12:06:00',1.13174,1.13177,1.13172,1.13173,72.63,1.13184,1.13187,1.13181,1.13182,65.0,False
'2018-11-23T12:07:00',1.13174,1.13174,1.13162,1.13171,75.55,1.13183,1.13183,1.13171,1.13181,89.12,True
'2018-11-23T12:08:00',1.13171,1.13178,1.13171,1.13174,51.62,1.1318,1.13188,1.1318,1.13185,71.25,True
'2018-11-23T12:09:00',1.13174,1.13185,1.13167,1.13184,91.16,1.13184,1.13196,1.13176,1.13193,97.77,True
'2018-11-23T12:10:00',1.13184,1.13199,1.13184,1.1319,77.65,1.13194,1.13208,1.13194,1.13201,78.94,False
'2018-11-23T12:11:00',1.13191,1.13199,1.13182,1.13182,67.0,1.13201,1.13207,1.1319,1.13191,57.0,False
'2018-11-23T12:12:00',1.13182,1.13196,1.13173,1.13194,58.81,1.13192,1.13205,1.13182,1.13203,60.36,True
'2018-11-23T12:13:00',1.13194,1.13199,1.13149,1.1315,139.5,1.13202,1.13207,1.13157,1.13157,121.49,False
'2018-11-23T12:14:00',1.13152,1.13159,1.13142,1.13158,87.84,1.1316,1.13168,1.13151,1.13167,77.98,True
'2018-11-23T12:15:00',1.13157,1.13162,1.13152,1.13156,65.7,1.13167,1.13173,1.13162,1.13165,70.37,True
'2018-11-23T12:16:00',1.13155,1.13165,1.13155,1.13165,47.38,1.13166,1.13176,1.13166,1.13176,53.2,True
'2018-11-23T12:17:00',1.13165,1.13166,1.1316,1.13166,80.04,1.13174,1.13177,1.13169,1.13176,50.99,True
'2018-11-23T12:18:00',1.13166,1.13167,1.13163,1.13166,72.03,1.13176,1.13178,1.13172,1.13178,49.85,True
'2018-11-23T12:19:00',1.13166,1.1317,1.1316,1.13168,114.67,1.13177,1.13182,1.13168,1.13177,87.06,True
'2018-11-23T12:20:00',1.13168,1.13177,1.13159,1.13159,132.95,1.13176,1.13187,1.13166,1.13169,137.77,False
'2018-11-23T12:21:00',1.13158,1.13159,1.13135,1.13141,138.12,1.13166,1.13168,1.13145,1.13153,118.01,False
'2018-11-23T12:22:00',1.13143,1.13144,1.1313,1.13143,164.03,1.13149,1.13153,1.13139,1.13153,131.85,True
'2018-11-23T12:23:00',1.13144,1.13162,1.13144,1.13161,109.54,1.13153,1.13171,1.13153,1.1317,96.75,True
'2018-11-23T12:24:00',1.13161,1.13168,1.13152,1.13165,102.35,1.13169,1.13178,1.13162,1.13175,92.84,True
'2018-11-23T12:25:00',1.13166,1.13178,1.13163,1.13174,140.36,1.13174,1.13188,1.13173,1.13184,103.15,True
'2018-11-23T12:26:00',1.13174,1.13182,1.13171,1.13181,82.79,1.13185,1.13192,1.13181,1.1319,68.74,True
'2018-11-23T12:27:00',1.13181,1.1319,1.13176,1.13182,112.06,1.13191,1.132,1.13185,1.13193,91.95,False
'2018-11-23T12:28:00',1.13182,1.13189,1.13177,1.13177,134.56,1.13194,1.132,1.13184,1.13189,113.17,False
'2018-11-23T12:29:00',1.13178,1.13181,1.13167,1.1317,84.51,1.13189,1.13189,1.13174,1.13181,73.32,False
'2018-11-23T12:30:00',1.1317,1.13179,1.13166,1.13174,84.24,1.1318,1.13187,1.13175,1.13184,80.53,False
'2018-11-23T12:31:00',1.13175,1.13177,1.13166,1.13174,87.86,1.13186,1.13187,1.13175,1.13185,87.17,True
'2018-11-23T12:32:00',1.13176,1.13186,1.1317,1.13173,98.0,1.13185,1.13194,1.1318,1.13184,119.82,True
'2018-11-23T12:33:00',1.13174,1.13186,1.13174,1.13184,62.77,1.13185,1.13195,1.13185,1.13195,94.06,True
'2018-11-23T12:34:00',1.13185,1.13188,1.13167,1.13168,85.25,1.13196,1.13198,1.13176,1.1318,100.72,False
'2018-11-23T12:35:00',1.13168,1.13176,1.13167,1.13167,56.0,1.13179,1.13186,1.13177,1.13177,55.6,False
'2018-11-23T12:36:00',1.13167,1.13173,1.13165,1.13166,74.64,1.13178,1.13181,1.13174,1.13176,80.64,False
'2018-11-23T12:37:00',1.13166,1.13172,1.1316,1.13168,57.56,1.13175,1.1318,1.1317,1.13178,54.2,True
'2018-11-23T12:38:00',1.13167,1.13178,1.13162,1.13168,95.13,1.13178,1.13187,1.13172,1.13179,98.62,False
'2018-11-23T12:39:00',1.13167,1.13171,1.13161,1.13171,85.35,1.13178,1.13181,1.13172,1.1318,61.5,True
'2018-11-23T12:40:00',1.13174,1.13179,1.13168,1.13168,104.94,1.13181,1.13189,1.13179,1.13179,90.19,False
'2018-11-23T12:41:00',1.13171,1.13179,1.13169,1.13173,101.44,1.1318,1.13189,1.13179,1.13183,95.47,False
'2018-11-23T12:42:00',1.13172,1.13179,1.13168,1.13168,60.54,1.13183,1.13189,1.13178,1.13178,45.81,False
'2018-11-23T12:43:00',1.13168,1.13172,1.13168,1.13172,84.1,1.13177,1.13182,1.13176,1.13182,59.5,True
'2018-11-23T12:44:00',1.13171,1.13177,1.13166,1.13167,106.2,1.13182,1.13187,1.13175,1.13176,85.19,False
'2018-11-23T12:45:00',1.13168,1.13169,1.13148,1.13161,190.14,1.13176,1.13177,1.13157,1.13169,159.0,False
'2018-11-23T12:46:00',1.13159,1.13167,1.1315,1.13163,155.56,1.1317,1.13176,1.13161,1.13174,154.2,True
'2018-11-23T12:47:00',1.13164,1.13173,1.13157,1.13161,69.96,1.13174,1.1318,1.13167,1.13171,66.17,False
'2018-11-23T12:48:00',1.13159,1.13171,1.13157,1.1317,88.35,1.1317,1.13181,1.13166,1.1318,63.6,True
'2018-11-23T12:49:00',1.13171,1.13174,1.13162,1.13168,117.97,1.1318,1.13183,1.13173,1.13178,96.0,False
'2018-11-23T12:50:00',1.13167,1.13167,1.13159,1.13159,80.54,1.13177,1.13177,1.13169,1.1317,54.0,False
'2018-11-23T12:51:00',1.1316,1.13164,1.13157,1.13162,103.65,1.1317,1.13174,1.13166,1.13172,68.25,True
'2018-11-23T12:52:00',1.13163,1.13172,1.13156,1.13157,86.54,1.13172,1.1318,1.13163,1.13168,62.5,False
'2018-11-23T12:53:00',1.13159,1.13167,1.13148,1.13148,104.66,1.13168,1.13175,1.13157,1.13158,82.57,False
'2018-11-23T12:54:00',1.13151,1.13155,1.13148,1.13152,106.54,1.1316,1.13165,1.13157,1.1316,84.57,False
'2018-11-23T12:55:00',1.1315,1.13152,1.13148,1.13148,95.3,1.13161,1.13161,1.13155,1.13157,76.99,False
'2018-11-23T12:56:00',1.13149,1.1315,1.13148,1.13148,40.25,1.13157,1.13159,1.13152,1.13156,49.06,False
'2018-11-23T12:57:00',1.13148,1.13148,1.13135,1.13136,62.25,1.13155,1.13156,1.13141,1.13145,74.81,False
'2018-11-23T12:58:00',1.13135,1.13138,1.1313,1.13135,75.99,1.13144,1.13147,1.13138,1.13141,75.18,False
'2018-11-23T12:59:00',1.13135,1.13138,1.13122,1.1313,127.23,1.13142,1.13146,1.13131,1.13139,109.09,True
'2018-11-23T13:00:00',1.1313,1.13138,1.13116,1.13131,132.29,1.1314,1.13148,1.13128,1.13142,106.73,True
'2018-11-23T13:01:00',1.1313,1.13139,1.13129,1.13136,85.81,1.13142,1.1315,1.13139,1.13148,73.18,True
'2018-11-23T13:02:00',1.13137,1.13146,1.13134,1.13134,94.7,1.13148,1.13156,1.13142,1.13144,81.53,False
'2018-11-23T13:03:00',1.13134,1.13145,1.13134,1.13142,103.03,1.13145,1.13153,1.13143,1.13152,67.18,True
'2018-11-23T13:04:00',1.13142,1.13159,1.13139,1.13155,85.65,1.13152,1.13167,1.13147,1.13164,83.72,False
'2018-11-23T13:05:00',1.13154,1.13157,1.13133,1.13139,89.59,1.13162,1.13164,1.1314,1.13145,91.46,False
'2018-11-23T13:06:00',1.13139,1.13141,1.13129,1.13134,92.07,1.13146,1.1315,1.13139,1.13143,105.15,True
'2018-11-23T13:07:00',1.13135,1.13141,1.1313,1.13139,49.07,1.13143,1.13151,1.1314,1.13149,47.95,True
'2018-11-23T13:08:00',1.13142,1.13146,1.13139,1.13146,80.25,1.13151,1.13157,1.13148,1.13157,79.1,True
'2018-11-23T13:09:00',1.13146,1.13149,1.13134,1.13144,87.37,1.13156,1.13159,1.13142,1.13154,102.37,True
'2018-11-23T13:10:00',1.13144,1.13165,1.13144,1.13163,73.25,1.13155,1.13173,1.13154,1.13173,95.42,True
'2018-11-23T13:11:00',1.13165,1.13172,1.1316,1.13169,74.67,1.13172,1.1318,1.13171,1.13178,87.99,False
'2018-11-23T13:12:00',1.13168,1.13172,1.13163,1.13165,103.69,1.13178,1.1318,1.13173,1.13175,76.03,True
'2018-11-23T13:13:00',1.13165,1.13174,1.13165,1.13169,82.8,1.13176,1.13185,1.13175,1.13179,89.61,True
'2018-11-23T13:14:00',1.1317,1.13178,1.13168,1.13172,59.45,1.13179,1.13187,1.13178,1.13181,52.75,True
'2018-11-23T13:15:00',1.13172,1.13188,1.13166,1.1318,73.3,1.1318,1.13196,1.13175,1.13189,97.7,True
'2018-11-23T13:16:00',1.13181,1.13194,1.13178,1.13192,53.27,1.1319,1.13203,1.13187,1.13202,59.11,True
'2018-11-23T13:17:00',1.13191,1.13207,1.1319,1.13205,97.65,1.13201,1.13216,1.13199,1.13216,109.24,False
'2018-11-23T13:18:00',1.13207,1.13207,1.13181,1.13198,91.4,1.13216,1.13216,1.13191,1.13208,92.15,False
'2018-11-23T13:19:00',1.13199,1.13203,1.13189,1.13192,49.05,1.13208,1.13212,1.13199,1.13203,50.5,False
'2018-11-23T13:20:00',1.13192,1.13192,1.13179,1.13184,70.5,1.13202,1.13202,1.13189,1.13196,65.5,False
'2018-11-23T13:21:00',1.13179,1.13184,1.13176,1.13182,69.26,1.1319,1.13191,1.13187,1.1319,57.5,True
'2018-11-23T13:22:00',1.13181,1.13186,1.13172,1.13177,67.73,1.1319,1.13191,1.13182,1.13187,64.68,False
'2018-11-23T13:23:00',1.13178,1.13184,1.13172,1.13177,84.09,1.13187,1.13191,1.13182,1.13187,86.58,False
'2018-11-23T13:24:00',1.13177,1.1318,1.13172,1.13176,61.86,1.13188,1.1319,1.13181,1.13185,73.17,False
'2018-11-23T13:25:00',1.13176,1.1318,1.1317,1.13177,77.23,1.13186,1.13189,1.13181,1.13187,90.19,True
'2018-11-23T13:26:00',1.13177,1.13184,1.13175,1.13181,72.31,1.13186,1.13193,1.13185,1.1319,81.27,False
'2018-11-23T13:27:00',1.13179,1.13184,1.13161,1.13161,89.63,1.1319,1.13193,1.13171,1.13172,75.12,False
'2018-11-23T13:28:00',1.13161,1.13162,1.13152,1.13161,78.37,1.13171,1.13173,1.13163,1.13172,67.25,True
'2018-11-23T13:29:00',1.13162,1.13168,1.13157,1.13162,59.53,1.13172,1.13179,1.13167,1.13173,74.97,False
'2018-11-23T13:30:00',1.13163,1.13164,1.13156,1.13156,62.69,1.13173,1.13174,1.13165,1.13165,57.8,False
'2018-11-23T13:31:00',1.13154,1.13164,1.13153,1.13162,84.03,1.13164,1.13174,1.13164,1.13172,75.49,True
'2018-11-23T13:32:00',1.13161,1.13167,1.13159,1.13167,65.12,1.13172,1.13178,1.1317,1.13177,66.7,False
'2018-11-23T13:33:00',1.13166,1.13166,1.13156,1.13161,73.51,1.13177,1.13177,1.13165,1.13171,64.6,False
'2018-11-23T13:34:00',1.13161,1.13162,1.13154,1.13155,74.4,1.1317,1.13171,1.13164,1.13165,61.64,True
'2018-11-23T13:35:00',1.13155,1.13164,1.13155,1.13158,86.03,1.13166,1.13173,1.13166,1.13168,73.62,True
'2018-11-23T13:36:00',1.13157,1.13165,1.13154,1.1316,80.63,1.13167,1.13174,1.13164,1.13171,60.5,False
'2018-11-23T13:37:00',1.13161,1.13165,1.13154,1.1316,56.72,1.13172,1.13174,1.13164,1.1317,42.06,False
'2018-11-23T13:38:00',1.13159,1.13159,1.13141,1.13141,100.43,1.1317,1.1317,1.13151,1.13151,80.79,False
'2018-11-23T13:39:00',1.1314,1.13156,1.13139,1.13156,65.64,1.13151,1.13167,1.13147,1.13167,65.37,True
'2018-11-23T13:40:00',1.13156,1.13171,1.13151,1.1317,57.59,1.13166,1.13178,1.13159,1.13177,55.5,True
'2018-11-23T13:41:00',1.1317,1.13199,1.1317,1.13195,68.81,1.13178,1.1321,1.13178,1.13206,95.34,False
'2018-11-23T13:42:00',1.13195,1.13197,1.1319,1.13193,49.37,1.13205,1.13207,1.132,1.13203,49.75,True
'2018-11-23T13:43:00',1.13193,1.13208,1.13193,1.13203,73.71,1.13204,1.13217,1.13204,1.13211,89.74,False
'2018-11-23T13:44:00',1.13203,1.13203,1.1319,1.13193,57.37,1.13212,1.13212,1.13197,1.13204,70.37,True
'2018-11-23T13:45:00',1.13192,1.13206,1.13192,1.13206,53.3,1.13203,1.13213,1.13203,1.13212,53.85,True
'2018-11-23T13:46:00',1.13206,1.13222,1.13205,1.13216,94.74,1.13213,1.13231,1.13213,1.13226,89.85,False
'2018-11-23T13:47:00',1.13215,1.13216,1.13201,1.13201,58.02,1.13225,1.13225,1.13211,1.13211,40.12,False
'2018-11-23T13:48:00',1.132,1.13204,1.13193,1.13197,90.17,1.13211,1.13212,1.13205,1.13207,56.75,False
'2018-11-23T13:49:00',1.13196,1.13201,1.13191,1.13192,76.85,1.13207,1.13211,1.13202,1.13203,67.85,False
'2018-11-23T13:50:00',1.13193,1.13197,1.13189,1.13189,51.82,1.13204,1.13209,1.132,1.132,43.12,False
'2018-11-23T13:51:00',1.13189,1.13192,1.13187,1.13187,37.69,1.132,1.13202,1.13197,1.13197,53.47,True
'2018-11-23T13:52:00',1.13187,1.13192,1.13182,1.13187,88.34,1.13197,1.13203,1.13194,1.13198,93.02,False
'2018-11-23T13:53:00',1.13188,1.13188,1.13165,1.13165,96.92,1.13198,1.13198,1.13177,1.13177,72.75,False
'2018-11-23T13:54:00',1.13166,1.1317,1.1316,1.13161,55.36,1.13177,1.1318,1.13171,1.13172,51.25,False
'2018-11-23T13:55:00',1.13162,1.13166,1.13141,1.13148,91.52,1.13173,1.13177,1.13151,1.13156,75.42,False
'2018-11-23T13:56:00',1.13151,1.13161,1.13145,1.13153,121.8,1.13156,1.1317,1.13155,1.13163,129.88,False
'2018-11-23T13:57:00',1.13153,1.13155,1.13133,1.13137,117.62,1.13164,1.13167,1.13142,1.13148,125.22,False
'2018-11-23T13:58:00',1.13136,1.13149,1.13122,1.13127,134.87,1.13148,1.13159,1.13129,1.13137,153.15,False
'2018-11-23T13:59:00',1.13128,1.13133,1.13101,1.13101,115.1,1.13137,1.13143,1.1311,1.1311,120.58,True
'2018-11-23T14:00:00',1.13104,1.1315,1.13103,1.13143,141.63,1.13113,1.13159,1.13112,1.13152,160.04,False
'2018-11-23T14:01:00',1.13141,1.13142,1.13123,1.13129,78.99,1.1315,1.1315,1.13133,1.13137,100.69,True
'2018-11-23T14:02:00',1.13128,1.13145,1.13122,1.13133,79.37,1.13137,1.13155,1.13131,1.13143,93.74,True
'2018-11-23T14:03:00',1.13134,1.13149,1.13134,1.13148,77.81,1.13143,1.1316,1.13143,1.13159,114.4,True
'2018-11-23T14:04:00',1.13148,1.13166,1.13148,1.13165,46.0,1.1316,1.13177,1.1316,1.13176,55.25,False
'2018-11-23T14:05:00',1.13165,1.13166,1.13162,1.13166,32.47,1.13175,1.13177,1.13172,1.13176,28.0,True
'2018-11-23T14:06:00',1.13167,1.13167,1.13161,1.13163,40.86,1.13176,1.13178,1.13172,1.13175,51.07,True
'2018-11-23T14:07:00',1.13164,1.13174,1.13164,1.13173,44.52,1.13175,1.13184,1.13175,1.13183,53.94,True
'2018-11-23T14:08:00',1.13172,1.13176,1.13163,1.13165,79.21,1.13183,1.13188,1.13174,1.13177,73.67,False
'2018-11-23T14:09:00',1.13166,1.13175,1.13165,1.13172,82.04,1.13178,1.13187,1.13175,1.13184,83.71,False
'2018-11-23T14:10:00',1.13171,1.13172,1.1316,1.13162,64.76,1.13184,1.13185,1.13171,1.13173,66.93,False
'2018-11-23T14:11:00',1.13162,1.13169,1.13158,1.13165,51.92,1.13174,1.13181,1.13167,1.13177,66.84,True
'2018-11-23T14:12:00',1.13165,1.13178,1.13161,1.13167,87.59,1.13176,1.13187,1.13171,1.13178,102.28,False
'2018-11-23T14:13:00',1.13167,1.13169,1.13152,1.13157,129.04,1.13177,1.13177,1.13163,1.13169,122.19,False
'2018-11-23T14:14:00',1.13155,1.13157,1.13143,1.13148,107.38,1.13167,1.13167,1.13154,1.13161,106.71,False
'2018-11-23T14:15:00',1.13148,1.13152,1.13141,1.13145,127.38,1.1316,1.13162,1.13152,1.13157,140.47,False
'2018-11-23T14:16:00',1.13144,1.13144,1.13124,1.13131,168.37,1.13155,1.13155,1.13136,1.13143,173.06,False
'2018-11-23T14:17:00',1.1313,1.13133,1.1312,1.13125,132.9,1.13142,1.13144,1.1313,1.13136,158.1,True
'2018-11-23T14:18:00',1.13126,1.13134,1.13126,1.13133,81.66,1.13138,1.13144,1.13137,1.13141,98.89,True
'2018-11-23T14:19:00',1.13134,1.13145,1.13129,1.13135,81.24,1.13141,1.13156,1.1314,1.13146,104.11,False
'2018-11-23T14:20:00',1.13137,1.13139,1.13129,1.13133,94.73,1.13147,1.13149,1.13141,1.13144,109.97,True
'2018-11-23T14:21:00',1.13133,1.1315,1.13133,1.13136,147.19,1.13145,1.1316,1.13145,1.13146,164.71,False
'2018-11-23T14:22:00',1.13136,1.13147,1.13133,1.13135,88.13,1.13145,1.13158,1.13143,1.13146,83.98,False
'2018-11-23T14:23:00',1.13133,1.13142,1.1313,1.13134,89.15,1.13143,1.13152,1.13141,1.13145,101.21,False
'2018-11-23T14:24:00',1.13135,1.13135,1.13115,1.13119,112.71,1.13145,1.13146,1.13126,1.13129,90.96,False
'2018-11-23T14:25:00',1.13122,1.13133,1.13113,1.13117,100.3,1.13131,1.1314,1.13123,1.13126,92.09,False
'2018-11-23T14:26:00',1.13118,1.13118,1.13104,1.13111,115.44,1.13127,1.13128,1.13116,1.13124,86.49,False
'2018-11-23T14:27:00',1.13109,1.13117,1.13106,1.13108,97.41,1.13122,1.13128,1.13117,1.13118,91.19,True
'2018-11-23T14:28:00',1.13109,1.13121,1.13096,1.13097,87.14,1.13119,1.1313,1.13105,1.13105,69.1,False
'2018-11-23T14:29:00',1.13096,1.13097,1.13071,1.1308,91.4,1.13105,1.13107,1.13082,1.13092,101.89,False
'2018-11-23T14:30:00',1.13083,1.13093,1.13071,1.13073,209.9,1.13093,1.13104,1.13077,1.1308,149.02,False
'2018-11-23T14:31:00',1.13073,1.13073,1.13047,1.13062,179.18,1.13081,1.13084,1.13056,1.13072,138.41,False
'2018-11-23T14:32:00',1.13063,1.13067,1.13054,1.13067,155.25,1.13074,1.13078,1.13061,1.13078,122.6,True
'2018-11-23T14:33:00',1.13065,1.13083,1.13057,1.13078,163.72,1.13076,1.13094,1.13067,1.13088,143.82,True
'2018-11-23T14:34:00',1.13078,1.13089,1.13072,1.13083,154.48,1.1309,1.13099,1.1308,1.13093,152.11,True
'2018-11-23T14:35:00',1.13083,1.13103,1.13083,1.13094,159.5,1.13093,1.13115,1.13093,1.13104,142.43,False
'2018-11-23T14:36:00',1.13093,1.13103,1.13086,1.13103,184.66,1.13102,1.13109,1.13097,1.13109,126.71,True
'2018-11-23T14:37:00',1.13103,1.13105,1.13089,1.13102,106.1,1.13111,1.13114,1.13098,1.13113,103.26,True
'2018-11-23T14:38:00',1.13102,1.13106,1.13101,1.13103,69.14,1.13113,1.13114,1.1311,1.13112,79.69,True
'2018-11-23T14:39:00',1.13103,1.13106,1.13093,1.13104,70.94,1.13111,1.13115,1.13102,1.13115,84.61,False
'2018-11-23T14:40:00',1.13104,1.13104,1.13099,1.13101,57.02,1.13113,1.13114,1.13107,1.13111,72.04,False
'2018-11-23T14:41:00',1.13101,1.13104,1.13096,1.13098,66.7,1.13112,1.13113,1.13105,1.13109,80.65,False
'2018-11-23T14:42:00',1.13098,1.13098,1.13084,1.13096,95.66,1.13108,1.13108,1.13095,1.13107,83.93,False
'2018-11-23T14:43:00',1.13096,1.13098,1.1309,1.13098,79.52,1.13106,1.13106,1.13099,1.13106,112.36,True
'2018-11-23T14:44:00',1.13098,1.13104,1.13098,1.13102,74.95,1.13105,1.1311,1.13105,1.1311,81.24,True
'2018-11-23T14:45:00',1.13104,1.13114,1.131,1.13114,56.49,1.1311,1.13124,1.13106,1.13123,85.1,False
'2018-11-23T14:46:00',1.13114,1.13114,1.13101,1.13102,94.66,1.13122,1.13122,1.13111,1.13112,125.55,True
'2018-11-23T14:47:00',1.13103,1.13118,1.13101,1.13114,126.81,1.13112,1.13127,1.13111,1.13123,153.23,False
'2018-11-23T14:48:00',1.13113,1.13113,1.131,1.13108,89.73,1.13123,1.13123,1.13109,1.13118,107.83,True
'2018-11-23T14:49:00',1.13106,1.13118,1.13102,1.13107,102.69,1.13118,1.13128,1.13114,1.13118,108.65,False
'2018-11-23T14:50:00',1.13107,1.13108,1.13091,1.13094,97.6,1.13119,1.13119,1.131,1.13102,99.22,False
'2018-11-23T14:51:00',1.13095,1.13097,1.13077,1.13078,153.98,1.13104,1.13107,1.13086,1.13087,99.64,False
'2018-11-23T14:52:00',1.13078,1.13083,1.13075,1.13083,67.81,1.13088,1.13092,1.13082,1.13092,48.9,True
'2018-11-23T14:53:00',1.13083,1.13095,1.13083,1.13085,75.85,1.1309,1.13104,1.1309,1.13093,66.73,False
'2018-11-23T14:54:00',1.13085,1.13085,1.13077,1.13077,68.95,1.13094,1.13094,1.13085,1.13088,50.25,False
'2018-11-23T14:55:00',1.13077,1.13081,1.13065,1.13065,94.86,1.13086,1.13093,1.13074,1.13077,91.49,False
'2018-11-23T14:56:00',1.13064,1.13068,1.1306,1.13065,98.2,1.13075,1.1308,1.13071,1.13077,79.14,False
'2018-11-23T14:57:00',1.13066,1.13067,1.13051,1.13054,177.89,1.13077,1.13077,1.13061,1.13065,137.68,True
'2018-11-23T14:58:00',1.13055,1.13072,1.13054,1.13069,108.52,1.13063,1.1308,1.13063,1.13078,94.49,True
'2018-11-23T14:59:00',1.13069,1.1308,1.13067,1.13078,111.16,1.13077,1.1309,1.13074,1.13087,100.75,True
'2018-11-23T15:00:00',1.13078,1.13093,1.13071,1.13089,142.53,1.13086,1.13102,1.13077,1.13098,136.74,True
'2018-11-23T15:01:00',1.13089,1.13097,1.13084,1.13095,168.32,1.13097,1.13108,1.13094,1.13103,129.73,True
'2018-11-23T15:02:00',1.13095,1.13114,1.13093,1.13113,147.64,1.13103,1.13123,1.13103,1.13121,112.74,False
'2018-11-23T15:03:00',1.13112,1.13112,1.13094,1.13096,164.64,1.13121,1.13121,1.13104,1.13107,87.5,False
'2018-11-23T15:04:00',1.13097,1.13098,1.13077,1.13081,138.65,1.13107,1.13107,1.13087,1.1309,105.59,False
'2018-11-23T15:05:00',1.13081,1.13086,1.13064,1.13083,144.4,1.13091,1.13097,1.13075,1.13096,126.8,True
'2018-11-23T15:06:00',1.13083,1.13089,1.13073,1.13081,79.31,1.13094,1.13099,1.13085,1.13092,74.44,True
'2018-11-23T15:07:00',1.13081,1.13092,1.1308,1.13092,51.55,1.13091,1.13101,1.13087,1.13101,55.32,True
'2018-11-23T15:08:00',1.13092,1.13102,1.13089,1.131,94.92,1.13103,1.13112,1.131,1.1311,78.81,False
'2018-11-23T15:09:00',1.131,1.13102,1.13092,1.13097,128.19,1.13111,1.13112,1.13102,1.13108,104.77,False
'2018-11-23T15:10:00',1.13098,1.13101,1.13095,1.131,81.05,1.13108,1.1311,1.13103,1.13109,85.1,True
'2018-11-23T15:11:00',1.13099,1.13103,1.13092,1.13097,81.1,1.13109,1.13113,1.131,1.13106,93.75,True
'2018-11-23T15:12:00',1.13097,1.13103,1.13096,1.13098,59.27,1.13108,1.13114,1.13105,1.13107,70.1,True
'2018-11-23T15:13:00',1.13098,1.13105,1.13098,1.131,45.61,1.13108,1.13115,1.13108,1.13109,51.5,True
'2018-11-23T15:14:00',1.131,1.13106,1.13099,1.13105,60.02,1.13108,1.13116,1.13108,1.13114,62.8,True
'2018-11-23T15:15:00',1.13105,1.13108,1.131,1.13107,70.55,1.13113,1.13118,1.13108,1.13118,85.03,True
'2018-11-23T15:16:00',1.13107,1.13111,1.13102,1.13108,138.26,1.13117,1.13119,1.13111,1.13118,90.29,True
'2018-11-23T15:17:00',1.13109,1.1313,1.13107,1.13123,86.09,1.13119,1.13139,1.13115,1.13131,76.75,False
'2018-11-23T15:18:00',1.13122,1.13129,1.13114,1.13116,89.05,1.13131,1.13138,1.13123,1.13126,78.75,False
'2018-11-23T15:19:00',1.13117,1.13119,1.13086,1.13088,134.1,1.13126,1.13127,1.13093,1.13099,92.75,False
'2018-11-23T15:20:00',1.13089,1.13108,1.13089,1.13099,156.01,1.13098,1.13118,1.13098,1.13109,118.19,False
'2018-11-23T15:21:00',1.13103,1.13107,1.13096,1.13096,75.14,1.1311,1.13117,1.13101,1.13101,87.9,True
'2018-11-23T15:22:00',1.13097,1.13112,1.13093,1.13112,55.07,1.13102,1.13121,1.131,1.13121,35.91,True
'2018-11-23T15:23:00',1.13111,1.13113,1.131,1.13108,137.67,1.13119,1.13121,1.13108,1.13119,98.72,False
'2018-11-23T15:24:00',1.13107,1.13109,1.13101,1.13103,134.22,1.13117,1.1312,1.1311,1.13112,85.35,False
'2018-11-23T15:25:00',1.13103,1.13109,1.13098,1.13105,113.85,1.1311,1.13119,1.13107,1.13114,101.71,True
'2018-11-23T15:26:00',1.13108,1.13126,1.13108,1.13123,84.55,1.13116,1.13137,1.13116,1.13131,96.09,False
'2018-11-23T15:27:00',1.13123,1.13123,1.13111,1.13114,74.22,1.13133,1.13133,1.1312,1.13124,68.86,False
'2018-11-23T15:28:00',1.13115,1.13116,1.1311,1.13113,67.27,1.13125,1.13126,1.1312,1.13123,60.5,True
'2018-11-23T15:29:00',1.13113,1.13122,1.13109,1.13117,71.42,1.13122,1.13132,1.13118,1.13128,57.37,True
'2018-11-23T15:30:00',1.13118,1.13127,1.13113,1.13125,94.93,1.13129,1.13139,1.13123,1.13135,84.21,True
'2018-11-23T15:31:00',1.13125,1.13143,1.13125,1.13139,153.4,1.13136,1.13151,1.13134,1.1315,109.49,True
'2018-11-23T15:32:00',1.1314,1.13152,1.13136,1.13149,122.48,1.13149,1.13161,1.13145,1.13157,92.85,True
'2018-11-23T15:33:00',1.13149,1.13153,1.13145,1.13147,103.39,1.13156,1.13161,1.13154,1.13157,88.74,False
'2018-11-23T15:34:00',1.13148,1.13149,1.13132,1.13132,82.43,1.13156,1.1316,1.13141,1.13142,86.0,False
'2018-11-23T15:35:00',1.13132,1.13141,1.13119,1.13125,115.02,1.13142,1.13151,1.13128,1.13133,104.76,False
'2018-11-23T15:36:00',1.13122,1.13136,1.13122,1.13134,137.55,1.13132,1.13147,1.1313,1.13144,111.75,True
'2018-11-23T15:37:00',1.13133,1.13143,1.13133,1.13135,129.19,1.13143,1.13154,1.13143,1.13144,91.5,True
'2018-11-23T15:38:00',1.13135,1.13145,1.13135,1.13138,66.22,1.13144,1.13153,1.13144,1.13147,65.0,False
'2018-11-23T15:39:00',1.13138,1.13139,1.13126,1.1313,68.41,1.13146,1.13149,1.13134,1.13138,67.75,False
'2018-11-23T15:40:00',1.13132,1.13132,1.13126,1.13127,59.25,1.1314,1.1314,1.13137,1.13138,61.1,False
'2018-11-23T15:41:00',1.13126,1.13132,1.13123,1.13129,99.89,1.13138,1.13139,1.13135,1.13139,64.1,False
'2018-11-23T15:42:00',1.13128,1.13128,1.13121,1.13122,81.18,1.13139,1.13139,1.13132,1.13133,65.54,False
'2018-11-23T15:43:00',1.13123,1.13126,1.13123,1.13125,58.45,1.13133,1.13138,1.13133,1.13136,62.38,True
'2018-11-23T15:44:00',1.13125,1.13131,1.13124,1.13128,71.12,1.13137,1.13143,1.13135,1.1314,60.82,True
'2018-11-23T15:45:00',1.13131,1.13142,1.13124,1.13138,94.09,1.13141,1.13151,1.13134,1.1315,102.21,True
'2018-11-23T15:46:00',1.13141,1.13146,1.13137,1.13138,74.19,1.1315,1.13156,1.13147,1.13149,57.2,True
'2018-11-23T15:47:00',1.13138,1.13149,1.13138,1.13148,84.02,1.13148,1.13157,1.13148,1.13155,87.26,False
'2018-11-23T15:48:00',1.13147,1.13149,1.13139,1.13141,81.01,1.13155,1.13156,1.13148,1.13151,59.25,False
'2018-11-23T15:49:00',1.13141,1.13144,1.13137,1.13141,109.88,1.13152,1.13153,1.13146,1.1315,57.5,False
'2018-11-23T15:50:00',1.13142,1.13144,1.13131,1.13132,179.14,1.1315,1.13153,1.1314,1.13141,103.55,False
'2018-11-23T15:51:00',1.13132,1.13133,1.13123,1.13124,96.72,1.1314,1.13144,1.13132,1.13135,73.5,False
'2018-11-23T15:52:00',1.13124,1.1313,1.13122,1.13124,126.03,1.13135,1.1314,1.13131,1.13133,88.0,True
'2018-11-23T15:53:00',1.13124,1.13133,1.13122,1.13131,174.73,1.13133,1.13143,1.13131,1.13141,111.99,True
'2018-11-23T15:54:00',1.1313,1.13148,1.13124,1.13148,136.78,1.13141,1.13155,1.13135,1.13155,87.07,True
'2018-11-23T15:55:00',1.13146,1.13151,1.13143,1.13149,89.0,1.13154,1.13159,1.1315,1.13157,97.87,True
'2018-11-23T15:56:00',1.1315,1.13152,1.13129,1.13132,108.05,1.13158,1.1316,1.13139,1.13139,130.34,True
'2018-11-23T15:57:00',1.13133,1.13162,1.13131,1.13161,94.95,1.13139,1.1317,1.13139,1.13168,122.58,True
'2018-11-23T15:58:00',1.13161,1.13164,1.1314,1.13146,136.62,1.13171,1.13172,1.1315,1.13156,136.17,True
'2018-11-23T15:59:00',1.13146,1.13176,1.13144,1.13159,129.69,1.13153,1.13186,1.13151,1.13169,142.8,False
'2018-11-23T16:00:00',1.13161,1.13161,1.13128,1.13138,183.66,1.13169,1.13169,1.13139,1.13148,190.21,False
'2018-11-23T16:01:00',1.13138,1.13149,1.13138,1.13141,111.16,1.13147,1.13159,1.13147,1.13151,100.22,True
'2018-11-23T16:02:00',1.13141,1.13153,1.1314,1.13151,70.29,1.13152,1.13162,1.1315,1.13158,78.48,False
'2018-11-23T16:03:00',1.13149,1.13149,1.13137,1.13138,55.42,1.13157,1.13159,1.13145,1.13149,70.19,True
'2018-11-23T16:04:00',1.13138,1.13159,1.13138,1.13151,67.75,1.13148,1.13171,1.13146,1.13161,72.17,False
'2018-11-23T16:05:00',1.13152,1.13154,1.13142,1.13146,78.98,1.13163,1.13165,1.13153,1.13158,82.85,True
'2018-11-23T16:06:00',1.13147,1.13171,1.13143,1.13171,86.87,1.13159,1.13182,1.13152,1.1318,100.77,True
'2018-11-23T16:07:00',1.13173,1.13176,1.13155,1.13171,113.69,1.13183,1.13184,1.13163,1.13178,134.87,True
'2018-11-23T16:08:00',1.13173,1.13192,1.13173,1.13187,111.34,1.13181,1.13201,1.13181,1.13198,112.01,False
'2018-11-23T16:09:00',1.13188,1.1319,1.13176,1.13182,125.0,1.13198,1.13201,1.13188,1.13193,92.55,False
'2018-11-23T16:10:00',1.13183,1.1319,1.13182,1.13183,106.9,1.13194,1.132,1.13192,1.13194,88.75,False
'2018-11-23T16:11:00',1.13183,1.13184,1.13172,1.13174,102.47,1.13194,1.13196,1.13184,1.13185,77.17,False
'2018-11-23T16:12:00',1.13173,1.13177,1.13168,1.13168,91.27,1.13184,1.13187,1.13177,1.13178,74.91,False
'2018-11-23T16:13:00',1.13168,1.13169,1.13159,1.13165,84.36,1.13177,1.13179,1.13167,1.13178,90.85,False
'2018-11-23T16:14:00',1.13165,1.13165,1.13158,1.13159,58.35,1.13177,1.13177,1.13166,1.13171,62.58,False
'2018-11-23T16:15:00',1.13159,1.13163,1.13151,1.13155,49.34,1.13169,1.13171,1.13162,1.13165,48.56,False
'2018-11-23T16:16:00',1.13155,1.13155,1.13147,1.13149,87.55,1.13165,1.13165,1.13156,1.13159,60.49,True
'2018-11-23T16:17:00',1.13149,1.13159,1.13149,1.1315,58.2,1.13158,1.13169,1.13158,1.13161,59.64,False
'2018-11-23T16:18:00',1.13151,1.13157,1.13148,1.13151,51.08,1.13161,1.13165,1.13157,1.13162,55.62,False
'2018-11-23T16:19:00',1.1315,1.13155,1.13147,1.13147,66.6,1.1316,1.13164,1.13157,1.13157,62.85,False
'2018-11-23T16:20:00',1.13147,1.13152,1.13146,1.13147,66.95,1.13158,1.13161,1.13157,1.13159,57.55,False
'2018-11-23T16:21:00',1.13148,1.1315,1.13136,1.13141,71.44,1.13159,1.13159,1.13147,1.1315,61.1,True
'2018-11-23T16:22:00',1.1314,1.13151,1.1314,1.13144,43.2,1.1315,1.13159,1.13149,1.13153,42.12,True
'2018-11-23T16:23:00',1.13144,1.13158,1.13144,1.13157,91.91,1.13154,1.13167,1.13154,1.13167,69.0,False
'2018-11-23T16:24:00',1.13158,1.13158,1.13149,1.13154,53.52,1.13167,1.13167,1.13159,1.13163,44.37,True
'2018-11-23T16:25:00',1.13155,1.1316,1.13149,1.13159,99.52,1.13164,1.1317,1.1316,1.13169,83.89,True
'2018-11-23T16:26:00',1.1316,1.13182,1.13157,1.13177,99.62,1.13169,1.13191,1.13167,1.13188,97.55,True
'2018-11-23T16:27:00',1.13177,1.13188,1.13172,1.13183,128.34,1.13188,1.13198,1.13183,1.13193,106.22,False
'2018-11-23T16:28:00',1.13184,1.13184,1.13175,1.13184,70.6,1.13193,1.13194,1.13186,1.13193,61.96,True
'2018-11-23T16:29:00',1.13183,1.13184,1.13172,1.13172,75.5,1.13193,1.13195,1.13183,1.13183,68.86,False
'2018-11-23T16:30:00',1.13174,1.13182,1.13174,1.1318,45.01,1.13184,1.13194,1.13184,1.13189,42.24,True
'2018-11-23T16:31:00',1.13177,1.13184,1.13175,1.13179,74.8,1.13185,1.13193,1.13182,1.13187,71.86,True
'2018-11-23T16:32:00',1.13179,1.13185,1.13178,1.13185,81.26,1.13188,1.13193,1.13184,1.13193,67.37,True
'2018-11-23T16:33:00',1.13184,1.13187,1.13178,1.13187,85.14,1.13193,1.13197,1.13187,1.13197,76.35,True
'2018-11-23T16:34:00',1.13187,1.13188,1.1318,1.13186,63.02,1.13196,1.13197,1.13189,1.13194,53.87,False
'2018-11-23T16:35:00',1.13184,1.13186,1.13178,1.13182,87.59,1.13194,1.13194,1.13187,1.13192,70.91,True
'2018-11-23T16:36:00',1.13182,1.13188,1.13178,1.13186,109.83,1.13193,1.13196,1.13186,1.13194,71.25,True
'2018-11-23T16:37:00',1.13187,1.13198,1.13186,1.13195,95.21,1.13194,1.13209,1.13194,1.13206,87.8,False
'2018-11-23T16:38:00',1.13195,1.13198,1.13193,1.13194,75.75,1.13205,1.13208,1.13202,1.13205,58.36,True
'2018-11-23T16:39:00',1.13195,1.13205,1.13183,1.13199,90.36,1.13205,1.13213,1.13194,1.13208,82.48,True
'2018-11-23T16:40:00',1.13199,1.1321,1.13193,1.13209,64.87,1.13209,1.13218,1.13203,1.13218,74.15,True
'2018-11-23T16:41:00',1.1321,1.13215,1.13198,1.13199,63.99,1.13218,1.13225,1.13208,1.1321,62.06,False
'2018-11-23T16:42:00',1.13198,1.13203,1.13192,1.13198,112.9,1.13209,1.13212,1.13203,1.13209,91.25,False
'2018-11-23T16:43:00',1.13198,1.132,1.13188,1.13196,103.14,1.13208,1.1321,1.13198,1.13205,76.11,True
'2018-11-23T16:44:00',1.13197,1.13205,1.13193,1.13195,60.0,1.13205,1.13213,1.13204,1.13205,58.12,False
'2018-11-23T16:45:00',1.13194,1.13199,1.13188,1.13192,86.95,1.13205,1.13209,1.13196,1.13202,64.0,False
'2018-11-23T16:46:00',1.13193,1.13195,1.13187,1.1319,85.35,1.13204,1.13204,1.13196,1.132,61.0,False
'2018-11-23T16:47:00',1.1319,1.1319,1.13179,1.13181,164.73,1.13199,1.13201,1.1319,1.13192,96.47,False
'2018-11-23T16:48:00',1.13181,1.13187,1.1318,1.13181,79.79,1.13191,1.13196,1.1319,1.13192,64.97,True
'2018-11-23T16:49:00',1.1318,1.13203,1.13178,1.13192,224.02,1.13192,1.13212,1.13187,1.13202,208.59,True
'2018-11-23T16:50:00',1.13192,1.13203,1.13184,1.13187,124.69,1.13203,1.13213,1.13193,1.13198,114.9,False
'2018-11-23T16:51:00',1.13189,1.13196,1.1318,1.13196,130.66,1.13198,1.13207,1.13189,1.13207,142.6,True
'2018-11-23T16:52:00',1.13196,1.132,1.1319,1.1319,89.02,1.13206,1.13212,1.13202,1.13202,88.21,True
'2018-11-23T16:53:00',1.13191,1.13202,1.13144,1.13156,200.89,1.13202,1.13213,1.13153,1.13166,183.32,False
'2018-11-23T16:54:00',1.13155,1.1316,1.13138,1.13138,147.47,1.13167,1.1317,1.13148,1.13149,137.06,False
'2018-11-23T16:55:00',1.13139,1.13149,1.13112,1.13124,171.6,1.13149,1.1316,1.1312,1.13136,169.1,False
'2018-11-23T16:56:00',1.13121,1.13123,1.13109,1.13109,175.77,1.13132,1.13135,1.13117,1.1312,150.24,False
'2018-11-23T16:57:00',1.13112,1.13112,1.1308,1.13087,187.07,1.13122,1.13124,1.13085,1.13095,167.05,False
'2018-11-23T16:58:00',1.13086,1.13089,1.13076,1.13085,179.25,1.13092,1.13097,1.13084,1.13094,170.11,True
'2018-11-23T16:59:00',1.13084,1.13155,1.13076,1.13141,211.13,1.13094,1.13164,1.13085,1.13152,237.26,False
'2018-11-23T17:00:00',1.13143,1.13144,1.13098,1.13106,210.96,1.13152,1.13155,1.13107,1.13118,171.58,True
'2018-11-23T17:01:00',1.13107,1.13145,1.13103,1.13126,219.09,1.13118,1.13155,1.13115,1.13138,179.88,False
'2018-11-23T17:02:00',1.13126,1.13139,1.13105,1.13127,151.81,1.13138,1.13148,1.13115,1.13139,136.85,False
'2018-11-23T17:03:00',1.13126,1.13129,1.13116,1.13125,131.44,1.13139,1.13139,1.13127,1.13137,101.87,False
'2018-11-23T17:04:00',1.13125,1.13129,1.13118,1.13119,93.32,1.13136,1.13139,1.1313,1.13131,86.32,True
'2018-11-23T17:05:00',1.1312,1.1313,1.13116,1.13121,100.71,1.13131,1.13137,1.13128,1.13132,99.23,False
'2018-11-23T17:06:00',1.13122,1.13128,1.13119,1.13128,77.94,1.13132,1.13138,1.1313,1.13135,68.49,True
'2018-11-23T17:07:00',1.13129,1.13146,1.13128,1.13146,79.37,1.13135,1.13155,1.13135,1.13155,100.6,True
'2018-11-23T17:08:00',1.13145,1.13151,1.13126,1.13126,138.85,1.13154,1.13159,1.13134,1.13139,165.2,False
'2018-11-23T17:09:00',1.13127,1.1314,1.13114,1.13118,156.62,1.13139,1.13151,1.13125,1.13127,152.32,False
'2018-11-23T17:10:00',1.13118,1.13118,1.13106,1.13114,118.79,1.13125,1.13127,1.13115,1.13124,112.1,False
'2018-11-23T17:11:00',1.13113,1.13114,1.13106,1.1311,86.04,1.13124,1.13124,1.13116,1.13119,76.99,False
'2018-11-23T17:12:00',1.13109,1.13112,1.13092,1.13093,123.53,1.13119,1.1312,1.131,1.13104,101.74,False
'2018-11-23T17:13:00',1.13092,1.13101,1.13089,1.131,102.79,1.13102,1.1311,1.13097,1.13109,100.36,False
'2018-11-23T17:14:00',1.13099,1.131,1.13089,1.13096,116.82,1.13109,1.13109,1.13098,1.13107,116.24,True
'2018-11-23T17:15:00',1.13095,1.13103,1.13089,1.13098,120.14,1.13107,1.13114,1.13099,1.13107,120.6,True
'2018-11-23T17:16:00',1.13097,1.13111,1.13094,1.13105,70.56,1.13106,1.13118,1.13105,1.13115,59.0,True
'2018-11-23T17:17:00',1.13107,1.13114,1.13102,1.13106,72.5,1.13115,1.13122,1.13112,1.13114,77.37,False
'2018-11-23T17:18:00',1.13107,1.13107,1.1309,1.13097,93.48,1.13115,1.13116,1.131,1.13106,77.12,False
'2018-11-23T17:19:00',1.13095,1.13102,1.1309,1.131,61.75,1.13106,1.13109,1.13099,1.13109,62.5,True
'2018-11-23T17:20:00',1.13099,1.13105,1.13096,1.13099,70.35,1.13109,1.13114,1.13105,1.13107,84.5,False
'2018-11-23T17:21:00',1.13098,1.13105,1.13091,1.13094,77.24,1.13107,1.13113,1.13101,1.13105,80.06,True
'2018-11-23T17:22:00',1.13095,1.1311,1.13095,1.1311,67.87,1.13105,1.13122,1.13105,1.13121,70.37,True
'2018-11-23T17:23:00',1.1311,1.13114,1.131,1.131,62.95,1.13122,1.13123,1.1311,1.1311,82.48,False
'2018-11-23T17:24:00',1.131,1.131,1.13087,1.13093,88.7,1.13112,1.13112,1.13096,1.13105,79.47,False
'2018-11-23T17:25:00',1.13096,1.13096,1.13087,1.13088,69.09,1.13107,1.13107,1.13096,1.13099,60.02,False
'2018-11-23T17:26:00',1.13088,1.13088,1.13079,1.13079,43.37,1.13098,1.13098,1.13086,1.13086,37.0,False
'2018-11-23T17:27:00',1.13078,1.1308,1.13076,1.13079,45.25,1.13086,1.13088,1.13083,1.13086,42.0,True
'2018-11-23T17:28:00',1.13079,1.1308,1.13075,1.13077,85.24,1.13087,1.1309,1.13085,1.13088,54.62,True
'2018-11-23T17:29:00',1.13078,1.13082,1.13076,1.1308,119.91,1.13088,1.13092,1.13084,1.13091,66.5,False
'2018-11-23T17:30:00',1.1308,1.13082,1.13077,1.13077,69.1,1.1309,1.13092,1.13086,1.13088,62.2,True
'2018-11-23T17:31:00',1.13078,1.13086,1.13077,1.13081,83.59,1.13089,1.13096,1.13085,1.13093,86.35,True
'2018-11-23T17:32:00',1.13082,1.13092,1.13082,1.1309,66.94,1.13094,1.13101,1.13093,1.131,83.51,False
'2018-11-23T17:33:00',1.13089,1.13091,1.13083,1.13086,45.75,1.131,1.131,1.13094,1.13097,58.46,False
'2018-11-23T17:34:00',1.13084,1.1309,1.1308,1.1308,45.24,1.13096,1.131,1.13091,1.13091,58.73,False
'2018-11-23T17:35:00',1.13081,1.13083,1.1308,1.13081,35.6,1.13091,1.13093,1.13091,1.13091,50.22,False
'2018-11-23T17:36:00',1.13081,1.13081,1.13056,1.13059,60.89,1.13091,1.13091,1.13066,1.13069,51.51,False
'2018-11-23T17:37:00',1.13058,1.13061,1.13048,1.13048,96.76,1.13069,1.13071,1.13059,1.13059,70.7,True
'2018-11-23T17:38:00',1.13049,1.13062,1.13048,1.1306,64.46,1.1306,1.13073,1.13059,1.13071,72.47,True
'2018-11-23T17:39:00',1.13061,1.13064,1.13057,1.13062,76.12,1.13072,1.13074,1.13066,1.13074,123.72,True
'2018-11-23T17:40:00',1.13063,1.13071,1.1306,1.13068,46.0,1.13074,1.13082,1.1307,1.13078,67.18,True
'2018-11-23T17:41:00',1.13068,1.13082,1.13068,1.13077,59.6,1.13078,1.13093,1.13078,1.13087,84.88,True
'2018-11-23T17:42:00',1.13076,1.13084,1.13073,1.13083,38.48,1.13085,1.13094,1.13083,1.13093,54.26,True
'2018-11-23T17:43:00',1.13083,1.13094,1.13081,1.1309,42.87,1.13092,1.13101,1.13092,1.131,63.98,True
'2018-11-23T17:44:00',1.13089,1.13108,1.13089,1.13106,62.6,1.131,1.13119,1.131,1.13117,78.31,True
'2018-11-23T17:45:00',1.13105,1.13111,1.13098,1.13109,97.25,1.13116,1.13122,1.1311,1.13121,100.22,True
'2018-11-23T17:46:00',1.13109,1.13118,1.13109,1.13113,55.71,1.13121,1.13129,1.1312,1.13122,59.58,False
'2018-11-23T17:47:00',1.13111,1.13115,1.13105,1.13114,47.72,1.13122,1.13125,1.13117,1.13124,42.72,True
'2018-11-23T17:48:00',1.13114,1.13116,1.13109,1.13111,78.78,1.13123,1.13126,1.1312,1.13123,70.76,True
'2018-11-23T17:49:00',1.13112,1.13118,1.13108,1.13109,73.28,1.13123,1.13127,1.13119,1.13119,59.19,False
'2018-11-23T17:50:00',1.13111,1.13113,1.13106,1.13106,76.33,1.13122,1.13124,1.13116,1.13116,65.47,False
'2018-11-23T17:51:00',1.13106,1.13106,1.13097,1.131,62.2,1.13116,1.13116,1.13106,1.13107,69.62,False
'2018-11-23T17:52:00',1.13099,1.13103,1.13093,1.13099,81.27,1.13107,1.13111,1.13104,1.13107,67.61,True
'2018-11-23T17:53:00',1.13098,1.13104,1.1309,1.13092,87.32,1.13107,1.13115,1.13101,1.13103,77.72,False
'2018-11-23T17:54:00',1.13089,1.13091,1.13084,1.13086,92.84,1.13101,1.13103,1.13095,1.13097,66.98,True
'2018-11-23T17:55:00',1.13084,1.13092,1.13084,1.13092,59.19,1.13096,1.13102,1.13096,1.13102,57.68,True
'2018-11-23T17:56:00',1.13092,1.13097,1.13087,1.13091,55.74,1.13103,1.13106,1.13097,1.13103,42.46,False
'2018-11-23T17:57:00',1.13092,1.13093,1.13081,1.13083,72.58,1.13102,1.13104,1.13092,1.13094,60.86,False
'2018-11-23T17:58:00',1.13084,1.13084,1.13063,1.13063,73.46,1.13094,1.13094,1.13071,1.13073,56.5,False
'2018-11-23T17:59:00',1.13064,1.13064,1.13052,1.13062,79.56,1.13073,1.13074,1.13062,1.13072,61.22,False
'2018-11-23T18:00:00',1.13063,1.13063,1.13053,1.13053,78.55,1.13072,1.13073,1.13064,1.13064,47.73,True
'2018-11-23T18:01:00',1.13053,1.13068,1.13049,1.13059,88.17,1.13063,1.13078,1.13059,1.1307,88.81,True
'2018-11-23T18:02:00',1.13059,1.13071,1.13059,1.1307,46.58,1.13071,1.13083,1.13071,1.13082,51.56,True
'2018-11-23T18:03:00',1.13067,1.13077,1.13064,1.13077,104.8,1.13079,1.13086,1.13074,1.13086,80.08,True
'2018-11-23T18:04:00',1.13076,1.13084,1.13075,1.1308,101.59,1.13087,1.13094,1.13085,1.13091,57.96,False
'2018-11-23T18:05:00',1.1308,1.13081,1.13078,1.1308,52.79,1.1309,1.13092,1.13089,1.13089,43.45,True
'2018-11-23T18:06:00',1.13079,1.13085,1.13077,1.13079,98.01,1.13089,1.13097,1.13088,1.13091,65.33,False
'2018-11-23T18:07:00',1.13079,1.13081,1.13078,1.13079,35.22,1.1309,1.13091,1.13087,1.13087,33.48,False
'2018-11-23T18:08:00',1.13077,1.13078,1.13075,1.13076,98.05,1.13087,1.13089,1.13084,1.13085,47.0,False
'2018-11-23T18:09:00',1.13076,1.13077,1.13075,1.13076,112.1,1.13084,1.13087,1.13084,1.13087,52.5,True
'2018-11-23T18:10:00',1.13076,1.13081,1.13075,1.13078,71.02,1.13086,1.13089,1.13084,1.13088,45.62,True
'2018-11-23T18:11:00',1.13078,1.13085,1.13076,1.13083,86.33,1.13089,1.13095,1.13087,1.13094,69.86,True
'2018-11-23T18:12:00',1.13084,1.13088,1.1308,1.13085,58.02,1.13094,1.13099,1.1309,1.13096,61.26,False
'2018-11-23T18:13:00',1.13085,1.13086,1.1308,1.13081,42.11,1.13096,1.13098,1.13091,1.13093,46.16,False
'2018-11-23T18:14:00',1.13079,1.1308,1.13077,1.13079,23.5,1.13091,1.13091,1.13089,1.13089,20.86,True
'2018-11-23T18:15:00',1.1308,1.13082,1.13076,1.13082,56.21,1.13089,1.13093,1.13088,1.13091,53.77,True
'2018-11-23T18:16:00',1.13082,1.13085,1.1308,1.13084,24.57,1.13092,1.13096,1.13092,1.13094,32.36,True
'2018-11-23T18:17:00',1.13083,1.13087,1.13081,1.13087,9.38,1.13094,1.13097,1.13092,1.13097,9.6,False
'2018-11-23T18:18:00',1.13086,1.13086,1.13079,1.13079,35.87,1.13095,1.13095,1.13088,1.13088,37.91,False
'2018-11-23T18:19:00',1.13079,1.13083,1.13078,1.13082,30.98,1.13089,1.13093,1.13088,1.13093,32.68,True
'2018-11-23T18:20:00',1.13082,1.13085,1.13081,1.13083,34.53,1.13093,1.13095,1.13091,1.13094,39.04,False
'2018-11-23T18:21:00',1.13083,1.13084,1.13076,1.13076,48.2,1.13094,1.13094,1.13087,1.13087,54.12,False
'2018-11-23T18:22:00',1.13075,1.13075,1.13059,1.1306,82.63,1.13087,1.13087,1.13071,1.13072,41.34,False
'2018-11-23T18:23:00',1.1306,1.13069,1.13049,1.13052,115.7,1.13072,1.1308,1.1306,1.13066,85.03,False
'2018-11-23T18:24:00',1.13054,1.13056,1.13048,1.13051,70.02,1.13066,1.13068,1.1306,1.13063,76.92,True
'2018-11-23T18:25:00',1.13051,1.1306,1.13049,1.13056,70.08,1.13063,1.13073,1.13061,1.1307,78.52,True
'2018-11-23T18:26:00',1.13057,1.13068,1.13054,1.13068,24.03,1.1307,1.13078,1.13068,1.13078,33.26,True
'2018-11-23T18:27:00',1.1307,1.1307,1.13063,1.13065,40.49,1.13078,1.13078,1.13073,1.13074,59.23,False
'2018-11-23T18:28:00',1.13065,1.13067,1.1306,1.13061,63.2,1.13075,1.13078,1.13068,1.13073,50.82,True
'2018-11-23T18:29:00',1.13061,1.1307,1.13058,1.13059,56.42,1.13074,1.13083,1.1307,1.13072,55.85,False
'2018-11-23T18:30:00',1.13059,1.13061,1.13056,1.13056,36.54,1.1307,1.13073,1.13067,1.13068,52.82,True
'2018-11-23T18:31:00',1.13056,1.13066,1.13051,1.13051,94.14,1.13069,1.13079,1.13062,1.13062,70.28,False
'2018-11-23T18:32:00',1.1305,1.13055,1.13049,1.13053,87.11,1.13061,1.13068,1.13058,1.13065,69.5,False
'2018-11-23T18:33:00',1.13053,1.13053,1.13047,1.13048,71.03,1.13064,1.13065,1.13056,1.13058,43.0,False
'2018-11-23T18:34:00',1.13048,1.1305,1.13048,1.1305,69.18,1.13059,1.13063,1.13059,1.13062,38.28,True
'2018-11-23T18:35:00',1.1305,1.13054,1.13049,1.13053,66.74,1.13063,1.13066,1.1306,1.13064,50.22,False
'2018-11-23T18:36:00',1.1305,1.1305,1.13039,1.13044,98.61,1.1306,1.13061,1.1305,1.13055,72.49,False
'2018-11-23T18:37:00',1.13044,1.13049,1.13044,1.13047,55.3,1.13056,1.1306,1.13053,1.13058,44.37,True
'2018-11-23T18:38:00',1.13047,1.13068,1.13047,1.13067,81.56,1.13058,1.13079,1.13057,1.13076,76.91,True
'2018-11-23T18:39:00',1.13067,1.13079,1.13067,1.13076,79.82,1.13079,1.13087,1.13078,1.13086,85.81,True
'2018-11-23T18:40:00',1.13076,1.13083,1.13071,1.13083,53.01,1.13087,1.13094,1.1308,1.13094,62.21,True
'2018-11-23T18:41:00',1.13082,1.13087,1.13079,1.13086,41.47,1.13092,1.13097,1.13088,1.13097,49.4,False
'2018-11-23T18:42:00',1.13085,1.13085,1.13078,1.1308,28.76,1.13095,1.13095,1.13089,1.13091,42.53,True
'2018-11-23T18:43:00',1.13079,1.13089,1.13079,1.13087,44.44,1.13091,1.13098,1.13091,1.13097,55.41,True
'2018-11-23T18:44:00',1.13086,1.13108,1.13084,1.13108,49.96,1.13097,1.1312,1.13094,1.1312,66.12,True
'2018-11-23T18:45:00',1.13109,1.13109,1.13097,1.13097,60.79,1.1312,1.1312,1.13108,1.13108,58.54,False
'2018-11-23T18:46:00',1.13097,1.13098,1.13094,1.13095,45.5,1.13108,1.13109,1.13104,1.13106,34.09,True
'2018-11-23T18:47:00',1.13098,1.1311,1.13098,1.13106,78.62,1.13109,1.13122,1.13109,1.13118,62.66,False
'2018-11-23T18:48:00',1.13105,1.13106,1.1309,1.1309,40.08,1.13118,1.13118,1.13102,1.13103,30.56,False
'2018-11-23T18:49:00',1.13091,1.13098,1.13091,1.13093,38.64,1.13103,1.13109,1.13103,1.13106,35.68,False
'2018-11-23T18:50:00',1.13093,1.13097,1.13086,1.13086,34.63,1.13106,1.13109,1.13098,1.13098,31.84,True
'2018-11-23T18:51:00',1.13087,1.13098,1.13083,1.13098,44.41,1.131,1.13109,1.13096,1.13109,40.33,True
'2018-11-23T18:52:00',1.13098,1.13108,1.13095,1.13103,60.51,1.13111,1.13121,1.13107,1.13115,73.87,True
'2018-11-23T18:53:00',1.13103,1.1311,1.13102,1.1311,47.18,1.13115,1.13121,1.13115,1.13121,60.91,False
'2018-11-23T18:54:00',1.13107,1.13109,1.13099,1.13107,58.93,1.1312,1.13121,1.13112,1.13118,67.76,False
'2018-11-23T18:55:00',1.13106,1.13106,1.131,1.131,30.69,1.13118,1.13118,1.13113,1.13115,48.46,False
'2018-11-23T18:56:00',1.131,1.13105,1.13096,1.13096,48.69,1.13113,1.13119,1.13109,1.13109,52.04,False
'2018-11-23T18:57:00',1.13099,1.13099,1.1309,1.13093,35.7,1.1311,1.13111,1.13103,1.13104,42.59,False
'2018-11-23T18:58:00',1.13094,1.13097,1.13085,1.13086,57.85,1.13105,1.13109,1.13095,1.13099,57.47,False
'2018-11-23T18:59:00',1.13088,1.13095,1.13079,1.13081,76.88,1.131,1.13104,1.13091,1.13093,78.06,False
'2018-11-23T19:00:00',1.13081,1.13081,1.13063,1.13068,60.48,1.13094,1.13094,1.13078,1.13079,63.54,False
'2018-11-23T19:01:00',1.13065,1.13079,1.13065,1.13079,46.9,1.1308,1.13092,1.1308,1.13092,38.04,True
'2018-11-23T19:02:00',1.1308,1.13089,1.13075,1.13075,67.62,1.13092,1.13103,1.13086,1.13086,49.69,False
'2018-11-23T19:03:00',1.13076,1.13081,1.13075,1.13075,37.46,1.13088,1.13093,1.13085,1.13086,36.83,False
'2018-11-23T19:04:00',1.13075,1.13077,1.13071,1.13072,45.43,1.13085,1.13089,1.13082,1.13085,49.33,False
'2018-11-23T19:05:00',1.13072,1.13073,1.13072,1.13073,67.22,1.13084,1.13088,1.13083,1.13088,28.6,False
'2018-11-23T19:06:00',1.13073,1.13073,1.13071,1.13071,43.92,1.13086,1.13086,1.1308,1.13081,20.5,False
'2018-11-23T19:07:00',1.13072,1.13072,1.13071,1.13071,17.42,1.13081,1.13082,1.13081,1.13081,7.0,True
'2018-11-23T19:08:00',1.13072,1.13073,1.13071,1.13071,12.77,1.13081,1.13083,1.13081,1.13082,9.0,False
'2018-11-23T19:09:00',1.13071,1.13071,1.13063,1.13065,57.71,1.13082,1.13082,1.13076,1.13078,30.1,False
'2018-11-23T19:10:00',1.13064,1.13064,1.13063,1.13063,10.12,1.13078,1.13078,1.13078,1.13078,5.48,True
'2018-11-23T19:11:00',1.13064,1.13069,1.13061,1.13061,41.65,1.1308,1.13082,1.13073,1.13074,23.14,False
'2018-11-23T19:12:00',1.13063,1.13063,1.13048,1.13049,29.81,1.13075,1.13075,1.13059,1.13062,17.0,False
'2018-11-23T19:13:00',1.13049,1.13053,1.13046,1.13052,45.82,1.13063,1.13068,1.1306,1.13066,38.4,True
'2018-11-23T19:14:00',1.13052,1.13055,1.13025,1.13026,74.16,1.13067,1.13068,1.1304,1.13041,56.99,False
'2018-11-23T19:15:00',1.13025,1.13028,1.13016,1.13019,198.81,1.13041,1.13041,1.13031,1.13032,148.99,True
'2018-11-23T19:16:00',1.13017,1.13027,1.13016,1.13022,172.76,1.13032,1.13044,1.13029,1.13038,178.47,True
'2018-11-23T19:17:00',1.13021,1.13051,1.13021,1.13051,80.74,1.13037,1.13063,1.13037,1.1306,107.25,True
'2018-11-23T19:18:00',1.13051,1.13062,1.13046,1.13061,48.12,1.13063,1.13074,1.13058,1.13074,67.22,True
'2018-11-23T19:19:00',1.1306,1.13063,1.1306,1.13062,42.5,1.13074,1.13075,1.13072,1.13074,55.08,True
'2018-11-23T19:20:00',1.13062,1.13066,1.13062,1.13064,23.0,1.13075,1.13076,1.13074,1.13076,27.71,False
'2018-11-23T19:21:00',1.13065,1.13065,1.13058,1.1306,32.5,1.13076,1.13078,1.13071,1.13073,47.65,False
'2018-11-23T19:22:00',1.13061,1.13062,1.13048,1.13049,37.5,1.13073,1.13075,1.13061,1.13063,49.57,False
'2018-11-23T19:23:00',1.13049,1.13049,1.13045,1.13045,33.75,1.13062,1.13063,1.13059,1.13059,37.2,False
'2018-11-23T19:24:00',1.13044,1.13045,1.1304,1.13043,17.87,1.13058,1.1306,1.13056,1.13057,21.31,False
'2018-11-23T19:25:00',1.13043,1.13045,1.13043,1.13045,8.0,1.13056,1.13058,1.13056,1.13058,10.14,False
'2018-11-23T19:26:00',1.13044,1.13045,1.13044,1.13045,12.0,1.13058,1.13058,1.13057,1.13057,11.24,False
'2018-11-23T19:27:00',1.13044,1.13045,1.1304,1.13041,20.12,1.13057,1.13058,1.13056,1.13057,29.31,False
'2018-11-23T19:28:00',1.13041,1.13044,1.13041,1.13044,3.0,1.13055,1.13056,1.13055,1.13056,3.0,False
'2018-11-23T19:29:00',1.13043,1.13043,1.13039,1.1304,15.5,1.13056,1.13056,1.13051,1.13056,19.29,False
'2018-11-23T19:30:00',1.1304,1.1304,1.13036,1.1304,16.62,1.13055,1.13055,1.1305,1.13055,18.38,True
'2018-11-23T19:31:00',1.1304,1.13044,1.13038,1.13038,39.87,1.13056,1.13059,1.13053,1.13053,40.64,False
'2018-11-23T19:32:00',1.13038,1.13039,1.13037,1.13038,12.25,1.13052,1.13053,1.13052,1.13053,9.99,False
'2018-11-23T19:33:00',1.13038,1.13038,1.13037,1.13038,10.5,1.13052,1.13053,1.1305,1.13052,14.12,True
'2018-11-23T19:34:00',1.13037,1.13045,1.13037,1.13042,28.37,1.13052,1.13055,1.1305,1.1305,23.0,True
'2018-11-23T19:35:00',1.13042,1.13046,1.13042,1.13045,13.0,1.13051,1.13056,1.1305,1.13055,12.0,False
'2018-11-23T19:36:00',1.13045,1.13046,1.13044,1.13046,11.5,1.13054,1.13055,1.13052,1.13055,11.0,True
'2018-11-23T19:37:00',1.13046,1.13046,1.13045,1.13046,9.0,1.13056,1.13057,1.13055,1.13056,9.0,False
'2018-11-23T19:38:00',1.13045,1.13045,1.13044,1.13045,23.0,1.13056,1.13058,1.13055,1.13057,26.71,False
'2018-11-23T19:39:00',1.13045,1.13045,1.13044,1.13044,16.0,1.13058,1.13058,1.13057,1.13058,29.47,False
'2018-11-23T19:40:00',1.13044,1.13045,1.13036,1.13036,30.36,1.13057,1.13058,1.13052,1.13053,38.59,False
'2018-11-23T19:41:00',1.13036,1.13036,1.13036,1.13036,0.0,1.13053,1.13053,1.13053,1.13053,0.0,True
'2018-11-23T19:42:00',1.13038,1.13038,1.13037,1.13037,3.4,1.13054,1.13054,1.13053,1.13053,2.0,True
'2018-11-23T19:43:00',1.13037,1.13038,1.13037,1.13038,14.97,1.13054,1.13055,1.13052,1.13053,9.11,False
'2018-11-23T19:44:00',1.13037,1.13037,1.13037,1.13037,6.53,1.13052,1.13053,1.13052,1.13053,4.5,True
'2018-11-23T19:45:00',1.13037,1.13037,1.13037,1.13037,16.34,1.13052,1.13054,1.13052,1.13053,13.0,True
'2018-11-23T19:46:00',1.13037,1.13038,1.13037,1.13037,6.75,1.13054,1.13055,1.13054,1.13054,6.0,False
'2018-11-23T19:47:00',1.13038,1.13038,1.13037,1.13038,8.63,1.13055,1.13055,1.13053,1.13053,5.5,False
'2018-11-23T19:48:00',1.13037,1.13038,1.13037,1.13038,4.8,1.13054,1.13054,1.13053,1.13053,4.0,True
'2018-11-23T19:49:00',1.13037,1.13038,1.13036,1.13036,19.06,1.13054,1.13055,1.13053,1.13053,11.5,True
'2018-11-23T19:50:00',1.13037,1.13043,1.13036,1.13042,6.7,1.13054,1.13059,1.13053,1.13059,6.07,False
'2018-11-23T19:51:00',1.13041,1.13043,1.13036,1.13043,26.55,1.13059,1.13059,1.13053,1.13058,27.49,True
'2018-11-23T19:52:00',1.13042,1.13048,1.13042,1.13047,22.9,1.13058,1.1306,1.13057,1.1306,16.24,False
'2018-11-23T19:53:00',1.13047,1.13047,1.13046,1.13046,16.0,1.13059,1.1306,1.13056,1.13058,17.73,False
'2018-11-23T19:54:00',1.13046,1.13047,1.13046,1.13046,19.0,1.13057,1.13059,1.13056,1.13058,14.86,False
'2018-11-23T19:55:00',1.13046,1.13046,1.13046,1.13046,8.0,1.13057,1.13058,1.13056,1.13057,7.62,True
'2018-11-23T19:56:00',1.13046,1.13046,1.13041,1.13042,28.21,1.13056,1.1306,1.1305,1.13055,22.62,False
'2018-11-23T19:57:00',1.13042,1.13043,1.13022,1.13022,55.09,1.13056,1.13057,1.1304,1.13041,51.52,False
'2018-11-23T19:58:00',1.13022,1.13025,1.13014,1.13025,39.98,1.13041,1.13043,1.13032,1.13043,36.37,False
'2018-11-23T19:59:00',1.13025,1.13025,1.13013,1.13019,38.51,1.13042,1.13043,1.1303,1.13031,39.24,False
'2018-11-23T20:00:00',1.13019,1.13019,1.12997,1.13005,82.71,1.1303,1.13031,1.13009,1.13026,93.26,False
'2018-11-23T20:01:00',1.13006,1.13006,1.13,1.13003,32.73,1.13026,1.13026,1.13013,1.13023,41.93,True
'2018-11-23T20:02:00',1.13004,1.13006,1.12995,1.13006,51.31,1.13023,1.13029,1.13009,1.13029,60.04,True
'2018-11-23T20:03:00',1.13006,1.13017,1.13002,1.13002,37.93,1.13029,1.13032,1.13017,1.13023,56.72,False
'2018-11-23T20:04:00',1.13002,1.13011,1.13002,1.13008,83.67,1.13023,1.13032,1.13021,1.13032,109.16,True
'2018-11-23T20:05:00',1.13009,1.13014,1.13002,1.13002,75.08,1.13032,1.13033,1.13026,1.13026,79.89,False
'2018-11-23T20:06:00',1.13002,1.13006,1.13002,1.13006,24.86,1.13025,1.13025,1.13017,1.1302,22.85,True
'2018-11-23T20:07:00',1.13007,1.13013,1.13005,1.13013,27.83,1.1302,1.13028,1.1302,1.13028,30.09,True
'2018-11-23T20:08:00',1.13012,1.13015,1.13012,1.13013,22.71,1.13027,1.13029,1.13027,1.13028,16.73,True
'2018-11-23T20:09:00',1.13014,1.13024,1.13009,1.13024,38.07,1.13028,1.13033,1.13026,1.13033,41.98,True
'2018-11-23T20:10:00',1.13025,1.13051,1.13025,1.13029,33.0,1.13033,1.13068,1.13033,1.13046,32.31,False
'2018-11-23T20:11:00',1.13027,1.13039,1.13026,1.13026,12.0,1.13045,1.13051,1.13044,1.13044,17.37,False
'2018-11-23T20:12:00',1.13025,1.13026,1.13023,1.13026,9.0,1.13043,1.13044,1.1304,1.13044,9.0,True
'2018-11-23T20:13:00',1.13027,1.13027,1.13025,1.13026,9.0,1.13045,1.13045,1.13043,1.13044,8.5,True
'2018-11-23T20:14:00',1.13027,1.13029,1.13026,1.13029,6.0,1.13044,1.13047,1.13044,1.13047,6.0,False
'2018-11-23T20:15:00',1.13028,1.13028,1.13024,1.13027,26.0,1.13046,1.13046,1.13042,1.13045,26.0,True
'2018-11-23T20:16:00',1.13028,1.13042,1.13026,1.13034,34.5,1.13046,1.13049,1.13043,1.13046,36.15,False
'2018-11-23T20:17:00',1.13035,1.13035,1.13034,1.13034,8.0,1.13046,1.13047,1.13045,1.13046,10.75,False
'2018-11-23T20:18:00',1.13032,1.13034,1.13029,1.13033,15.0,1.13045,1.13045,1.13045,1.13045,15.0,True
'2018-11-23T20:19:00',1.13034,1.13034,1.13032,1.13034,10.0,1.13045,1.13046,1.13045,1.13045,10.0,False
'2018-11-23T20:20:00',1.13034,1.13034,1.13031,1.13031,3.5,1.13046,1.13046,1.13045,1.13046,3.0,True
'2018-11-23T20:21:00',1.13032,1.13035,1.13031,1.13035,5.0,1.13045,1.13046,1.13044,1.13046,5.0,True
'2018-11-23T20:22:00',1.13034,1.13038,1.13034,1.13038,5.0,1.13046,1.13047,1.13046,1.13047,5.0,True
'2018-11-23T20:23:00',1.13038,1.13041,1.13035,1.13038,62.99,1.13045,1.1305,1.13042,1.13045,65.75,False
'2018-11-23T20:24:00',1.1304,1.13041,1.13018,1.13018,34.5,1.13049,1.13049,1.13038,1.13039,35.5,False
'2018-11-23T20:25:00',1.13019,1.13024,1.13019,1.1302,12.13,1.13039,1.13041,1.13039,1.13041,10.0,False
'2018-11-23T20:26:00',1.13021,1.13023,1.13018,1.13023,18.44,1.13041,1.13041,1.13036,1.13039,17.0,True
'2018-11-23T20:27:00',1.1302,1.13027,1.13019,1.13021,58.44,1.13039,1.13041,1.13029,1.13029,50.5,False
'2018-11-23T20:28:00',1.1302,1.13022,1.13007,1.1301,39.5,1.13029,1.13032,1.13027,1.13031,35.0,False
'2018-11-23T20:29:00',1.13009,1.1301,1.13007,1.13009,35.0,1.1303,1.13031,1.13027,1.13029,30.0,True
'2018-11-23T20:30:00',1.13009,1.13015,1.13009,1.13015,40.5,1.13028,1.13037,1.13024,1.13036,37.62,True
'2018-11-23T20:31:00',1.13015,1.13018,1.13002,1.13008,44.0,1.13035,1.13039,1.13024,1.13029,41.5,False
'2018-11-23T20:32:00',1.13007,1.13008,1.12999,1.12999,32.0,1.13029,1.1303,1.13019,1.13021,29.0,False
'2018-11-23T20:33:00',1.12995,1.13005,1.12995,1.13004,42.08,1.13017,1.13025,1.13017,1.13022,34.5,True
'2018-11-23T20:34:00',1.13003,1.13011,1.13003,1.13011,34.41,1.13021,1.13026,1.13021,1.13022,29.5,True
'2018-11-23T20:35:00',1.1301,1.13015,1.13009,1.1301,23.0,1.1302,1.13028,1.1302,1.1302,23.5,True
'2018-11-23T20:36:00',1.13009,1.13015,1.13005,1.13009,158.19,1.1302,1.13029,1.13016,1.13019,156.0,False
'2018-11-23T20:37:00',1.1301,1.13014,1.13007,1.13014,55.0,1.13021,1.13024,1.13015,1.13024,55.0,True
'2018-11-23T20:38:00',1.13014,1.13018,1.13012,1.13015,39.75,1.13025,1.13036,1.13025,1.13033,41.44,False
'2018-11-23T20:39:00',1.13014,1.13014,1.13009,1.13012,19.0,1.13032,1.13033,1.13026,1.13029,17.0,False
'2018-11-23T20:40:00',1.13012,1.13015,1.13012,1.13012,12.5,1.13028,1.13029,1.13019,1.13019,12.5,False
'2018-11-23T20:41:00',1.13012,1.13015,1.13012,1.13013,11.5,1.13028,1.13028,1.13027,1.13028,10.0,False
'2018-11-23T20:42:00',1.13012,1.13014,1.13011,1.13011,14.0,1.13028,1.13028,1.13019,1.13025,13.0,False
'2018-11-23T20:43:00',1.1301,1.13012,1.13009,1.13012,10.0,1.13025,1.13029,1.13024,1.13029,9.0,True
'2018-11-23T20:44:00',1.13012,1.13012,1.13009,1.13009,9.0,1.1303,1.1303,1.13017,1.13018,9.5,False
'2018-11-23T20:45:00',1.13009,1.13009,1.13008,1.13009,8.5,1.13017,1.13019,1.13017,1.13018,10.0,False
'2018-11-23T20:46:00',1.13009,1.13009,1.13006,1.13007,15.0,1.13019,1.13019,1.13018,1.13019,19.5,True
'2018-11-23T20:47:00',1.13008,1.13011,1.13008,1.13011,10.5,1.13019,1.13025,1.13019,1.1302,10.5,False
'2018-11-23T20:48:00',1.1301,1.1301,1.13008,1.13008,3.0,1.1302,1.1302,1.13019,1.13019,3.5,False
'2018-11-23T20:49:00',1.13007,1.13008,1.13006,1.13007,5.5,1.13019,1.13019,1.13019,1.13019,5.0,True
'2018-11-23T20:50:00',1.13009,1.13009,1.13006,1.13007,10.25,1.13019,1.13019,1.13018,1.13018,8.0,False
'2018-11-23T20:51:00',1.13008,1.13008,1.13005,1.13006,18.75,1.13018,1.13018,1.13014,1.13015,16.0,True
'2018-11-23T20:52:00',1.13005,1.13009,1.13005,1.13006,18.0,1.13015,1.13017,1.13015,1.13015,14.0,False
'2018-11-23T20:53:00',1.13007,1.13007,1.13007,1.13007,2.0,1.13015,1.13016,1.13015,1.13016,2.0,True
'2018-11-23T20:54:00',1.13007,1.1301,1.13006,1.13008,18.5,1.13019,1.13019,1.13015,1.13017,17.0,False
'2018-11-23T20:55:00',1.1301,1.1301,1.13007,1.13009,10.5,1.13017,1.13019,1.13017,1.13019,11.0,False
'2018-11-23T20:56:00',1.13009,1.13009,1.13008,1.13008,2.5,1.13018,1.13018,1.13018,1.13018,2.0,True
'2018-11-23T20:57:00',1.13008,1.13009,1.13006,1.13009,22.0,1.13017,1.13022,1.13015,1.13017,22.5,False
'2018-11-23T20:58:00',1.13008,1.13009,1.13006,1.13006,31.0,1.13017,1.13019,1.13015,1.13015,24.5,True
'2018-11-23T20:59:00',1.13007,1.1301,1.13,1.13,31.12,1.13016,1.13024,1.13012,1.13012,29.0,False
'2018-11-23T21:00:00',1.13,1.13007,1.13,1.13004,63.75,1.13013,1.1302,1.1301,1.13016,56.5,False
'2018-11-23T21:01:00',1.13003,1.13007,1.12999,1.12999,64.12,1.13016,1.13018,1.13006,1.13006,51.0,False
'2018-11-23T21:02:00',1.12999,1.13003,1.12976,1.12986,56.62,1.13007,1.1302,1.12985,1.13006,52.36,False
'2018-11-23T21:03:00',1.12985,1.12997,1.12985,1.12992,30.5,1.13006,1.13018,1.13005,1.13012,26.37,True
'2018-11-23T21:04:00',1.12991,1.13007,1.12991,1.13007,23.0,1.13012,1.13029,1.13012,1.13029,22.87,True
'2018-11-23T21:05:00',1.13008,1.13017,1.13006,1.13017,15.38,1.1303,1.13033,1.13027,1.13033,21.75,True
'2018-11-23T21:06:00',1.13016,1.13018,1.13016,1.13018,28.32,1.13033,1.13033,1.13028,1.13031,29.44,False
'2018-11-23T21:07:00',1.13013,1.13013,1.13008,1.1301,8.5,1.13032,1.13032,1.13031,1.13031,7.5,True
'2018-11-23T21:08:00',1.1301,1.13024,1.13008,1.13009,22.76,1.13032,1.13034,1.1303,1.1303,17.25,False
'2018-11-23T21:09:00',1.13009,1.13017,1.13007,1.13016,19.5,1.13031,1.13037,1.1303,1.13034,26.46,False
'2018-11-23T21:10:00',1.13016,1.13016,1.13006,1.13007,9.12,1.13033,1.13033,1.13028,1.13029,9.0,False
'2018-11-23T21:11:00',1.13006,1.13008,1.13006,1.13008,7.5,1.13029,1.13031,1.13029,1.1303,7.0,True
'2018-11-23T21:12:00',1.13007,1.1301,1.13006,1.1301,18.5,1.1303,1.13033,1.13029,1.13033,17.0,True
'2018-11-23T21:13:00',1.1301,1.13011,1.1301,1.13011,8.5,1.13032,1.13033,1.13032,1.13033,7.0,True
'2018-11-23T21:14:00',1.1301,1.13011,1.1301,1.13011,3.0,1.13033,1.13034,1.13033,1.13034,3.69,False
'2018-11-23T21:15:00',1.1301,1.1301,1.1301,1.1301,5.0,1.13033,1.13033,1.13032,1.13032,4.0,True
'2018-11-23T21:16:00',1.1301,1.13012,1.13009,1.13011,9.0,1.13031,1.13033,1.13031,1.13032,8.0,True
'2018-11-23T21:17:00',1.13012,1.13014,1.1301,1.13014,9.0,1.13032,1.13033,1.13032,1.13032,8.0,False
'2018-11-23T21:18:00',1.13014,1.13014,1.1301,1.1301,7.85,1.13033,1.13033,1.1303,1.13031,8.38,False
'2018-11-23T21:19:00',1.13011,1.13011,1.13008,1.1301,4.87,1.13031,1.13031,1.1303,1.1303,7.0,True
'2018-11-23T21:20:00',1.13011,1.13012,1.1301,1.13012,4.5,1.1303,1.1303,1.1303,1.1303,4.0,True
'2018-11-23T21:21:00',1.13013,1.13013,1.13012,1.13012,9.0,1.1303,1.13031,1.1303,1.1303,8.0,False
'2018-11-23T21:22:00',1.13013,1.13013,1.13012,1.13012,2.0,1.1303,1.1303,1.1303,1.1303,2.0,True
'2018-11-23T21:23:00',1.13012,1.13012,1.13011,1.13012,3.5,1.13033,1.13033,1.13033,1.13033,4.19,False
'2018-11-23T21:24:00',1.13011,1.13012,1.13011,1.13011,7.0,1.13033,1.13033,1.1303,1.1303,9.07,False
'2018-11-23T21:25:00',1.13012,1.13012,1.13011,1.13012,3.0,1.1303,1.1303,1.1303,1.1303,3.0,True
'2018-11-23T21:26:00',1.13014,1.13017,1.13014,1.13017,5.0,1.1303,1.13035,1.1303,1.13035,5.0,True
'2018-11-23T21:27:00',1.13018,1.13024,1.13018,1.13018,40.0,1.13035,1.13042,1.13035,1.13037,34.12,False
'2018-11-23T21:28:00',1.13019,1.13019,1.13017,1.13017,10.5,1.13041,1.13041,1.13037,1.13038,10.99,True
'2018-11-23T21:29:00',1.13031,1.13195,1.13031,1.13033,14.12,1.1304,1.13208,1.1304,1.13053,15.37,False
'2018-11-23T21:30:00',1.13033,1.13034,1.13028,1.13028,19.24,1.13054,1.13056,1.13051,1.13051,17.5,True
'2018-11-23T21:31:00',1.13027,1.13042,1.13027,1.13041,11.87,1.1305,1.13058,1.1305,1.13058,10.0,True
'2018-11-23T21:32:00',1.1304,1.1305,1.1304,1.13043,9.0,1.13058,1.13058,1.13054,1.13054,10.0,True
'2018-11-23T21:33:00',1.13043,1.13049,1.13043,1.13043,23.0,1.13055,1.13068,1.13055,1.13066,24.75,True
'2018-11-23T21:34:00',1.13044,1.13054,1.13044,1.13054,14.0,1.13067,1.1307,1.13066,1.13066,14.5,False
'2018-11-23T21:35:00',1.13054,1.13054,1.13053,1.13053,32.0,1.13065,1.1307,1.13064,1.13069,32.0,True
'2018-11-23T21:36:00',1.13053,1.13054,1.13053,1.13054,8.0,1.13068,1.13071,1.13068,1.1307,8.0,False
'2018-11-23T21:37:00',1.13054,1.13054,1.13054,1.13054,4.0,1.13069,1.1307,1.13069,1.1307,4.0,True
'2018-11-23T21:38:00',1.13057,1.13057,1.13057,1.13057,10.0,1.13071,1.13073,1.13069,1.13073,10.0,False
'2018-11-23T21:39:00',1.13055,1.13055,1.13053,1.13054,16.5,1.13073,1.13073,1.13068,1.13068,16.5,False
'2018-11-23T21:40:00',1.13049,1.13049,1.13047,1.13047,17.0,1.13065,1.13065,1.13058,1.1306,18.5,False
'2018-11-23T21:41:00',1.13047,1.13047,1.13047,1.13047,12.0,1.13059,1.13061,1.13058,1.1306,12.0,False
'2018-11-23T21:42:00',1.13047,1.13047,1.13047,1.13047,29.0,1.13059,1.13061,1.13056,1.13058,31.0,False
'2018-11-23T21:43:00',1.13047,1.13047,1.13036,1.13047,23.0,1.13059,1.13061,1.13055,1.13058,23.0,True
'2018-11-23T21:44:00',1.13047,1.13048,1.13047,1.13048,21.0,1.1306,1.13064,1.13058,1.13063,22.5,True
'2018-11-23T21:45:00',1.13048,1.13049,1.13048,1.13049,21.0,1.13062,1.13067,1.13062,1.13062,21.5,False
'2018-11-23T21:46:00',1.13049,1.13049,1.13049,1.13049,7.0,1.13063,1.13063,1.1306,1.1306,7.0,False
'2018-11-23T21:47:00',1.13049,1.13049,1.13048,1.13049,20.0,1.13061,1.13061,1.1306,1.1306,21.5,True
'2018-11-23T21:48:00',1.13049,1.13049,1.13034,1.13049,9.0,1.13061,1.13063,1.1306,1.13063,9.5,False
'2018-11-23T21:49:00',1.13049,1.13049,1.13049,1.13049,1.0,1.13062,1.13062,1.13062,1.13062,1.0,False
'2018-11-23T21:50:00',1.13049,1.13049,1.13048,1.13049,11.0,1.13061,1.13062,1.13058,1.13061,11.0,True
'2018-11-23T21:51:00',1.13049,1.13072,1.13038,1.13071,102.25,1.13062,1.13122,1.13061,1.13122,108.54,True
'2018-11-23T21:52:00',1.13072,1.13085,1.13043,1.13055,420.12,1.13123,1.13135,1.13097,1.13114,422.64,False
'2018-11-23T21:53:00',1.13057,1.13078,1.13013,1.13058,238.11,1.13116,1.13134,1.13043,1.13115,256.95,False
'2018-11-23T21:54:00',1.13057,1.13058,1.13011,1.13012,68.99,1.13114,1.13114,1.13055,1.13055,88.94,False
'2018-11-23T21:55:00',1.13011,1.13027,1.13009,1.13009,81.1,1.13055,1.13082,1.13055,1.1306,87.58,False
'2018-11-23T21:56:00',1.1301,1.13013,1.13008,1.13009,36.0,1.1306,1.13062,1.13044,1.13045,39.55,True
'2018-11-23T21:57:00',1.13011,1.13039,1.13005,1.13018,156.12,1.13064,1.13101,1.13045,1.1308,150.25,False
'2018-11-23T21:58:00',1.13015,1.13031,1.13005,1.13007,243.13,1.13079,1.1309,1.13022,1.13054,183.55,False
'2018-11-23T21:59:00',1.13007,1.13032,1.13005,1.13005,98.38,1.13056,1.13068,1.13043,1.1306,117.99,False
'2018-11-23T22:00:00',1.13006,1.13022,1.13005,1.13005,170.78,1.1306,1.13066,1.13053,1.1306,197.82,False
'2018-11-23T22:01:00',1.13005,1.13012,1.12973,1.12993,74.91,1.13062,1.13075,1.12981,1.13063,67.42,True
'2018-11-23T22:02:00',1.12991,1.13026,1.12987,1.13026,16.47,1.13055,1.13072,1.13055,1.13055,33.72,True
'2018-11-23T22:03:00',1.13025,1.13042,1.13007,1.13007,50.58,1.13055,1.13058,1.13053,1.13056,74.25,False
'2018-11-23T22:04:00',1.13015,1.13021,1.13006,1.13006,9.67,1.13056,1.13056,1.13054,1.13054,15.75,True
'2018-11-23T22:05:00',1.13007,1.1302,1.13006,1.13019,14.9,1.13054,1.1306,1.13054,1.13059,30.94,True
'2018-11-23T22:06:00',1.13019,1.1304,1.13012,1.1302,44.89,1.13057,1.1306,1.13055,1.13055,49.0,False
'2018-11-23T22:07:00',1.1302,1.13021,1.13019,1.13021,7.75,1.13054,1.13055,1.13045,1.13054,8.25,True
'2018-11-23T22:08:00',1.1302,1.13037,1.13013,1.13013,118.74,1.13054,1.13064,1.13039,1.13058,96.76,True
'2018-11-23T22:09:00',1.13013,1.13038,1.13013,1.13013,113.41,1.13058,1.13091,1.13053,1.13053,77.65,False
'2018-11-23T22:10:00',1.13013,1.13019,1.13013,1.13013,25.67,1.13052,1.13054,1.13051,1.13054,27.41,False
'2018-11-23T22:11:00',1.13013,1.13018,1.13013,1.13013,12.31,1.13053,1.13053,1.13049,1.1305,10.07,True
'2018-11-23T22:12:00',1.13013,1.13029,1.13013,1.13022,21.38,1.13053,1.13053,1.1305,1.1305,19.05,True
'2018-11-23T22:13:00',1.13021,1.13061,1.13021,1.13053,80.36,1.1305,1.1311,1.1305,1.13096,96.04,True
'2018-11-23T22:14:00',1.13053,1.13067,1.13041,1.13056,117.94,1.13097,1.13114,1.13082,1.13097,107.04,True
'2018-11-23T22:15:00',1.13057,1.13071,1.13049,1.13057,101.57,1.13097,1.13125,1.13097,1.13112,80.28,False
'2018-11-23T22:16:00',1.13058,1.13068,1.13056,1.13066,77.24,1.13112,1.1312,1.13112,1.13117,84.95,True
'2018-11-23T22:17:00',1.13067,1.13073,1.13026,1.13026,63.68,1.13117,1.13125,1.13105,1.13108,57.05,False
'2018-11-23T22:18:00',1.13026,1.13026,1.13024,1.13024,31.0,1.13107,1.13111,1.13106,1.13107,31.0,False
'2018-11-23T22:19:00',1.13024,1.13024,1.13015,1.13017,47.0,1.13106,1.1311,1.13085,1.13086,48.5,True
'2018-11-23T22:20:00',1.13017,1.13032,1.13014,1.1303,50.0,1.13084,1.13121,1.13083,1.13121,57.51,True
'2018-11-23T22:21:00',1.1303,1.13041,1.13028,1.13032,30.18,1.13122,1.13145,1.13122,1.13145,40.14,True
'2018-11-23T22:22:00',1.13032,1.13047,1.13028,1.13041,226.25,1.13145,1.13153,1.13129,1.13131,252.96,False
'2018-11-23T22:23:00',1.13036,1.13046,1.13025,1.13038,415.75,1.13138,1.13148,1.13133,1.1314,369.24,True
'2018-11-23T22:24:00',1.13038,1.13054,1.13028,1.13051,270.83,1.1314,1.13169,1.13132,1.13164,256.37,False
'2018-11-23T22:25:00',1.13051,1.13051,1.13015,1.13015,335.41,1.13163,1.13163,1.13125,1.13127,306.29,False
'2018-11-23T22:26:00',1.13015,1.13037,1.13008,1.13037,109.62,1.13122,1.1313,1.13073,1.13089,156.23,True
'2018-11-23T22:27:00',1.13038,1.13069,1.13038,1.13063,69.22,1.13089,1.13123,1.13088,1.13104,68.98,False
'2018-11-23T22:28:00',1.13063,1.13063,1.1306,1.13062,23.0,1.13105,1.13109,1.13101,1.13109,23.0,True
'2018-11-23T22:29:00',1.13062,1.13062,1.13054,1.13054,38.5,1.13106,1.13118,1.13105,1.13105,42.0,False
'2018-11-23T22:30:00',1.13054,1.13056,1.13013,1.13018,36.5,1.13109,1.13123,1.13103,1.13123,42.05,False
'2018-11-23T22:31:00',1.13018,1.13022,1.13017,1.13022,9.0,1.13124,1.13128,1.13124,1.13128,10.48,True
'2018-11-23T22:32:00',1.13022,1.13025,1.13022,1.13024,9.0,1.1313,1.13133,1.1313,1.13133,14.22,True
'2018-11-23T22:33:00',1.13024,1.13024,1.13022,1.13022,13.0,1.13133,1.13136,1.13128,1.13136,21.95,True
'2018-11-23T22:34:00',1.13022,1.13031,1.13006,1.13029,116.31,1.13133,1.13146,1.13122,1.13145,137.85,False
'2018-11-23T22:35:00',1.13029,1.13029,1.13009,1.13009,369.51,1.13145,1.13148,1.13128,1.13128,283.71,False
'2018-11-23T22:36:00',1.13016,1.13018,1.12987,1.13018,81.49,1.13133,1.13136,1.13104,1.1313,65.54,True
'2018-11-23T22:37:00',1.13018,1.13038,1.13017,1.13038,8.5,1.13132,1.13132,1.13125,1.13128,9.11,False
'2018-11-23T22:38:00',1.13039,1.13039,1.13038,1.13038,2.0,1.13129,1.13129,1.13128,1.13128,2.0,True
'2018-11-23T22:39:00',1.13046,1.13052,1.13046,1.13052,9.0,1.13128,1.13132,1.13128,1.13132,9.0,True
'2018-11-23T22:40:00',1.13052,1.13074,1.13052,1.13062,211.0,1.13133,1.13146,1.13133,1.13145,255.76,False
'2018-11-23T22:41:00',1.13061,1.13061,1.13053,1.13053,57.0,1.13145,1.13145,1.13143,1.13143,65.99,False
'2018-11-23T22:42:00',1.13053,1.13053,1.13052,1.13053,14.0,1.13142,1.13143,1.13139,1.13143,15.37,False
'2018-11-23T22:43:00',1.13053,1.13053,1.13038,1.13038,25.0,1.13136,1.13139,1.13095,1.1312,31.48,True
'2018-11-23T22:44:00',1.13038,1.13052,1.13038,1.13052,12.0,1.13121,1.13142,1.13121,1.13142,12.5,True
'2018-11-23T22:45:00',1.13055,1.13076,1.13046,1.13058,81.5,1.13142,1.13158,1.1312,1.13148,89.92,False
'2018-11-23T22:46:00',1.13058,1.13064,1.13058,1.13064,44.0,1.13139,1.13154,1.13136,1.13154,55.23,False
'2018-11-23T22:47:00',1.13064,1.13064,1.13059,1.1306,44.0,1.13147,1.13154,1.13139,1.13148,44.87,False
'2018-11-23T22:48:00',1.1306,1.1306,1.13059,1.13059,6.0,1.13147,1.1315,1.13145,1.13145,6.0,True
'2018-11-23T22:49:00',1.13059,1.13059,1.13008,1.13014,12.0,1.13149,1.13158,1.13137,1.13144,13.0,True
'2018-11-23T22:50:00',1.13024,1.13051,1.12995,1.13022,102.0,1.1315,1.13176,1.13126,1.1315,108.5,False
'2018-11-23T22:51:00',1.13017,1.13025,1.1301,1.13014,12.74,1.13145,1.1316,1.13145,1.1316,12.75,False
'2018-11-23T22:52:00',1.13015,1.13017,1.13015,1.13017,4.0,1.13161,1.13163,1.13161,1.13162,4.0,False
'2018-11-23T22:53:00',1.13017,1.13017,1.13016,1.13016,3.0,1.13161,1.13162,1.13161,1.13162,3.0,False
'2018-11-23T22:54:00',1.12987,1.13003,1.12987,1.12993,36.25,1.13173,1.13188,1.13173,1.13175,35.5,False
'2018-11-23T22:55:00',1.12993,1.12993,1.12993,1.12993,23.0,1.13176,1.13208,1.13164,1.13208,23.75,True
'2018-11-23T22:56:00',1.12993,1.12993,1.12993,1.12993,5.0,1.132,1.13209,1.132,1.13209,6.0,True
'2018-11-23T22:57:00',1.12993,1.12993,1.12993,1.12993,3.0,1.13209,1.1322,1.13209,1.1322,3.75,True
'2018-11-23T22:58:00',1.12993,1.12993,1.12993,1.12993,5.0,1.1322,1.13223,1.132,1.13223,4.75,False
'2018-11-23T22:59:00',1.12993,1.12993,1.12993,1.12993,0.0,1.13223,1.13223,1.13223,1.13223,0.0,False
'2018-11-25T23:00:00',1.12993,1.12993,1.12993,1.12993,0.0,1.13223,1.13223,1.13223,1.13223,0.0,False
'2018-11-25T23:01:00',1.12993,1.12993,1.12993,1.12993,0.0,1.13223,1.13223,1.13223,1.13223,0.0,True
'2018-11-25T23:02:00',1.13058,1.13061,1.13058,1.13061,1.5,1.13179,1.13182,1.13179,1.13182,1.5,True
'2018-11-25T23:03:00',1.13061,1.13066,1.13061,1.13066,3.0,1.13182,1.13182,1.13177,1.13177,3.0,False
'2018-11-25T23:04:00',1.13066,1.13066,1.13066,1.13066,1.5,1.13177,1.13177,1.13177,1.13177,1.5,True
'2018-11-25T23:05:00',1.13066,1.13074,1.13066,1.13069,6.75,1.13177,1.13185,1.13177,1.1318,6.75,False
'2018-11-25T23:06:00',1.13071,1.13073,1.13037,1.13042,6.0,1.13182,1.13182,1.13143,1.13148,6.0,False
'2018-11-25T23:07:00',1.13042,1.13042,1.13035,1.13038,5.0,1.13148,1.13148,1.13141,1.13144,6.48,False
'2018-11-25T23:08:00',1.13038,1.13038,1.1302,1.1302,9.0,1.13144,1.13144,1.13126,1.13126,11.1,False
'2018-11-25T23:09:00',1.13019,1.13019,1.13015,1.13015,2.0,1.13125,1.13125,1.13121,1.13121,2.0,True
'2018-11-25T23:10:00',1.13014,1.13061,1.13014,1.13061,13.0,1.1312,1.13162,1.1312,1.13162,13.37,False
'2018-11-25T23:11:00',1.13058,1.13058,1.13052,1.13053,7.0,1.13159,1.13164,1.13159,1.13159,7.0,False
'2018-11-25T23:12:00',1.13054,1.13054,1.1305,1.13051,6.0,1.1316,1.13161,1.13157,1.13157,6.0,False
'2018-11-25T23:13:00',1.1305,1.13051,1.1305,1.1305,3.0,1.13156,1.13157,1.13156,1.13156,3.0,False
'2018-11-25T23:14:00',1.13049,1.13049,1.13048,1.13048,2.0,1.13155,1.13155,1.13154,1.13154,2.0,True
'2018-11-25T23:15:00',1.13049,1.13051,1.13049,1.1305,6.0,1.13155,1.13157,1.13155,1.13156,6.0,False
'2018-11-25T23:16:00',1.13049,1.13049,1.13043,1.13043,4.0,1.13155,1.13155,1.13149,1.13149,4.0,False
'2018-11-25T23:17:00',1.13045,1.13045,1.13041,1.13041,4.0,1.13151,1.13152,1.13147,1.13147,4.67,False
'2018-11-25T23:18:00',1.13041,1.13041,1.13034,1.13034,4.0,1.13146,1.13146,1.1314,1.1314,4.5,False
'2018-11-25T23:19:00',1.13034,1.13037,1.13026,1.13026,4.0,1.13139,1.13146,1.13139,1.13146,4.1,True
'2018-11-25T23:20:00',1.13028,1.13039,1.13028,1.13035,9.0,1.13146,1.13146,1.13129,1.13141,10.5,False
'2018-11-25T23:21:00',1.13035,1.13035,1.13024,1.13024,5.0,1.13127,1.13141,1.13127,1.13141,6.0,False
'2018-11-25T23:22:00',1.13024,1.13024,1.13024,1.13024,8.0,1.13142,1.13142,1.13137,1.13137,8.0,True
'2018-11-25T23:23:00',1.13024,1.13029,1.13021,1.13029,9.0,1.13138,1.13138,1.13125,1.13127,9.0,False
'2018-11-25T23:24:00',1.13029,1.13029,1.13018,1.13018,5.0,1.13128,1.13128,1.13127,1.13127,5.1,False
'2018-11-25T23:25:00',1.13028,1.13028,1.13012,1.13012,16.0,1.13127,1.13128,1.13094,1.13094,16.0,False
'2018-11-25T23:26:00',1.13012,1.13012,1.12995,1.13,60.0,1.13095,1.13111,1.13091,1.13091,67.66,True
'2018-11-25T23:27:00',1.13,1.13018,1.13,1.13012,97.5,1.1309,1.13119,1.1309,1.13118,106.21,True
'2018-11-25T23:28:00',1.13012,1.13019,1.13012,1.13015,19.0,1.13118,1.13125,1.13109,1.13121,21.85,True
'2018-11-25T23:29:00',1.13015,1.13032,1.13015,1.13032,24.0,1.13099,1.13128,1.13099,1.13128,27.59,False
'2018-11-25T23:30:00',1.13021,1.13028,1.13005,1.13013,368.0,1.13085,1.13094,1.13031,1.13089,341.15,False
'2018-11-25T23:31:00',1.13013,1.1302,1.13006,1.1301,99.0,1.13094,1.13109,1.13071,1.13105,103.8,True
'2018-11-25T23:32:00',1.13021,1.13026,1.13016,1.13025,16.0,1.13105,1.13121,1.13099,1.1312,16.0,True
'2018-11-25T23:33:00',1.13025,1.13051,1.13003,1.13003,43.0,1.13119,1.13143,1.13103,1.13103,44.37,False
'2018-11-25T23:34:00',1.13003,1.13006,1.13003,1.13005,16.0,1.13102,1.13104,1.13086,1.13086,17.37,False
'2018-11-25T23:35:00',1.13004,1.13007,1.13003,1.13007,12.0,1.13086,1.13086,1.13062,1.13066,12.0,False
'2018-11-25T23:36:00',1.13004,1.13005,1.13003,1.13005,20.0,1.13066,1.13087,1.13025,1.13081,20.19,False
'2018-11-25T23:37:00',1.13004,1.13004,1.13002,1.13003,11.5,1.13081,1.13082,1.13081,1.13081,10.84,True
'2018-11-25T23:38:00',1.13002,1.13004,1.13001,1.13001,22.0,1.13081,1.13083,1.13068,1.13068,21.94,False
'2018-11-25T23:39:00',1.13001,1.13002,1.13001,1.13001,15.0,1.13069,1.13083,1.13064,1.13083,16.45,False
'2018-11-25T23:40:00',1.13002,1.13002,1.12999,1.13,13.5,1.13083,1.13083,1.13075,1.13075,12.0,True
'2018-11-25T23:41:00',1.12999,1.13007,1.12992,1.12997,33.0,1.13075,1.13088,1.13072,1.13079,33.0,False
'2018-11-25T23:42:00',1.12995,1.12998,1.12993,1.12994,26.5,1.13077,1.13082,1.13077,1.13079,26.0,True
'2018-11-25T23:43:00',1.12994,1.12998,1.12994,1.12996,14.0,1.13078,1.13084,1.13078,1.13083,14.0,True
'2018-11-25T23:44:00',1.12997,1.13021,1.12996,1.12997,31.5,1.13085,1.13112,1.13084,1.13087,31.0,False
'2018-11-25T23:45:00',1.12998,1.12999,1.12994,1.12998,14.5,1.13088,1.13093,1.13088,1.13091,14.0,True
'2018-11-25T23:46:00',1.12999,1.13,1.12992,1.12998,41.0,1.13091,1.13094,1.13073,1.13091,39.0,False
'2018-11-25T23:47:00',1.12998,1.12999,1.12995,1.12996,19.19,1.13094,1.13095,1.13078,1.13092,18.0,True
'2018-11-25T23:48:00',1.12999,1.13002,1.12997,1.12997,23.0,1.13092,1.13097,1.13092,1.13094,23.0,True
'2018-11-25T23:49:00',1.12997,1.13002,1.12996,1.12998,18.0,1.13093,1.13098,1.13093,1.13095,18.0,False
'2018-11-25T23:50:00',1.12997,1.12998,1.12997,1.12998,8.0,1.13096,1.13096,1.13095,1.13096,8.0,False
'2018-11-25T23:51:00',1.12998,1.12998,1.12995,1.12995,9.88,1.13095,1.13095,1.13094,1.13094,8.0,True
'2018-11-25T23:52:00',1.12996,1.13011,1.12994,1.13011,32.69,1.13094,1.13109,1.13091,1.13108,32.99,False
'2018-11-25T23:53:00',1.13011,1.13012,1.13008,1.1301,6.0,1.13106,1.13106,1.13105,1.13105,6.36,False
'2018-11-25T23:54:00',1.1301,1.1301,1.13008,1.13009,10.0,1.13106,1.13107,1.13105,1.13105,10.48,False
'2018-11-25T23:55:00',1.13009,1.1301,1.13006,1.13007,6.0,1.13104,1.13104,1.13104,1.13104,7.5,False
'2018-11-25T23:56:00',1.13008,1.1301,1.13007,1.13009,7.0,1.13104,1.13104,1.13102,1.13102,8.62,False
'2018-11-25T23:57:00',1.1301,1.1301,1.12996,1.12996,14.44,1.131,1.131,1.1309,1.1309,13.49,False
'2018-11-25T23:58:00',1.12996,1.12997,1.12996,1.12996,113.23,1.1309,1.1309,1.13071,1.13087,86.63,True
'2018-11-25T23:59:00',1.12996,1.13007,1.12996,1.12998,104.77,1.13085,1.13094,1.13072,1.13077,127.3,True
'2018-11-26T00:00:00',1.12998,1.13054,1.12998,1.13038,225.51,1.13082,1.13104,1.13069,1.13081,194.13,False
'2018-11-26T00:01:00',1.13043,1.13049,1.13038,1.13048,77.85,1.13082,1.13091,1.13067,1.13072,103.86,False
'2018-11-26T00:02:00',1.13042,1.13046,1.13039,1.13045,16.86,1.13072,1.13072,1.13065,1.13065,16.0,True
'2018-11-26T00:03:00',1.1305,1.1305,1.13043,1.13044,65.87,1.13068,1.13074,1.13068,1.13071,43.0,False
'2018-11-26T00:04:00',1.13044,1.13044,1.13036,1.13039,32.57,1.1307,1.1307,1.13063,1.13067,19.0,True
'2018-11-26T00:05:00',1.13044,1.13059,1.13044,1.13059,51.87,1.1307,1.13083,1.1307,1.13083,35.0,True
'2018-11-26T00:06:00',1.13059,1.13063,1.13052,1.13053,42.81,1.13083,1.13086,1.13076,1.13079,25.0,False
'2018-11-26T00:07:00',1.13053,1.13053,1.13049,1.1305,27.64,1.13079,1.1308,1.13075,1.13076,16.0,False
'2018-11-26T00:08:00',1.13051,1.13053,1.13049,1.13053,49.23,1.13076,1.13079,1.13075,1.13078,26.0,True
'2018-11-26T00:09:00',1.13053,1.13059,1.13043,1.13055,34.52,1.13079,1.13082,1.1307,1.13077,23.0,False
'2018-11-26T00:10:00',1.13055,1.13056,1.13044,1.13049,60.62,1.13078,1.1308,1.13069,1.13074,35.0,False
'2018-11-26T00:11:00',1.13048,1.13053,1.13047,1.13052,27.83,1.13075,1.13079,1.13075,1.13078,18.0,True
'2018-11-26T00:12:00',1.13052,1.13053,1.13047,1.13053,44.2,1.13078,1.13081,1.13073,1.13081,24.0,True
'2018-11-26T00:13:00',1.13053,1.13054,1.13052,1.13053,9.74,1.13082,1.13082,1.1308,1.1308,7.0,True
'2018-11-26T00:14:00',1.13053,1.13054,1.1305,1.1305,52.29,1.13079,1.13083,1.13077,1.13083,25.0,True
'2018-11-26T00:15:00',1.13053,1.13055,1.13049,1.13051,34.99,1.13086,1.13088,1.1308,1.1308,21.75,False
'2018-11-26T00:16:00',1.13051,1.13055,1.1305,1.13055,35.61,1.13081,1.13086,1.1308,1.13086,33.66,True
'2018-11-26T00:17:00',1.1306,1.13067,1.13052,1.13058,38.27,1.13089,1.13093,1.13079,1.13083,29.86,False
'2018-11-26T00:18:00',1.13056,1.13056,1.13046,1.13048,59.55,1.13083,1.13083,1.1307,1.1307,31.0,False
'2018-11-26T00:19:00',1.1305,1.13057,1.13049,1.13052,36.95,1.1307,1.13078,1.13069,1.13078,23.0,True
'2018-11-26T00:20:00',1.13054,1.13056,1.13037,1.13038,103.91,1.13078,1.13083,1.13059,1.13064,52.5,False
'2018-11-26T00:21:00',1.13037,1.13043,1.13036,1.13037,75.37,1.13064,1.13068,1.13057,1.13059,48.5,False
'2018-11-26T00:22:00',1.13036,1.13042,1.13036,1.13039,40.29,1.13057,1.13062,1.13057,1.13058,31.0,False
'2018-11-26T00:23:00',1.13039,1.13039,1.13038,1.13038,11.5,1.13057,1.13058,1.13055,1.13055,9.0,False
'2018-11-26T00:24:00',1.13038,1.13038,1.13031,1.13034,73.48,1.13056,1.13058,1.1305,1.13055,45.0,True
'2018-11-26T00:25:00',1.13033,1.13052,1.13026,1.13026,96.82,1.13055,1.13076,1.1305,1.1305,87.64,False
'2018-11-26T00:26:00',1.13027,1.13033,1.13026,1.13027,36.12,1.13051,1.13059,1.13051,1.13054,33.5,True
'2018-11-26T00:27:00',1.13028,1.13043,1.13026,1.13041,24.62,1.13055,1.13069,1.13054,1.13066,33.28,True
'2018-11-26T00:28:00',1.1304,1.13049,1.13025,1.13027,73.43,1.13066,1.13069,1.13053,1.13055,83.4,False
'2018-11-26T00:29:00',1.13025,1.13038,1.13022,1.13022,50.04,1.13054,1.13057,1.13048,1.13048,48.19,False
'2018-11-26T00:30:00',1.13025,1.13026,1.1302,1.13022,38.9,1.13051,1.13051,1.13045,1.13046,28.25,True
'2018-11-26T00:31:00',1.13023,1.13031,1.13022,1.13031,28.01,1.13046,1.13051,1.13046,1.13049,19.5,True
'2018-11-26T00:32:00',1.1303,1.13032,1.13027,1.13027,24.98,1.13049,1.13051,1.13046,1.13047,31.07,True
'2018-11-26T00:33:00',1.13027,1.13038,1.13027,1.13036,36.53,1.13046,1.1306,1.13045,1.13059,53.14,False
'2018-11-26T00:34:00',1.13036,1.13037,1.13026,1.13028,32.86,1.13059,1.13059,1.13048,1.13048,35.6,True
'2018-11-26T00:35:00',1.13028,1.13044,1.1302,1.13027,90.04,1.13052,1.13068,1.13043,1.13053,114.42,False
'2018-11-26T00:36:00',1.13026,1.13032,1.13019,1.13023,35.84,1.13052,1.13058,1.13045,1.13049,39.3,True
'2018-11-26T00:37:00',1.13026,1.13039,1.13024,1.13024,56.07,1.13052,1.13066,1.13051,1.13051,67.16,False
'2018-11-26T00:38:00',1.13025,1.13039,1.13023,1.13032,56.32,1.13052,1.13065,1.1305,1.13058,60.54,False
'2018-11-26T00:39:00',1.13032,1.13037,1.13027,1.13036,113.18,1.13059,1.13065,1.13054,1.13064,94.47,True
'2018-11-26T00:40:00',1.13035,1.13041,1.13031,1.13041,37.69,1.13063,1.13069,1.13056,1.13068,31.84,True
'2018-11-26T00:41:00',1.1304,1.13047,1.13024,1.13026,145.48,1.13068,1.13075,1.13053,1.13055,125.58,False
'2018-11-26T00:42:00',1.13026,1.13029,1.1302,1.13021,91.64,1.13053,1.13056,1.13048,1.13049,63.22,True
'2018-11-26T00:43:00',1.13025,1.1303,1.13019,1.13028,75.6,1.13048,1.13057,1.13046,1.13054,50.12,True
'2018-11-26T00:44:00',1.13027,1.13049,1.13024,1.13049,117.41,1.13052,1.13075,1.13049,1.13074,89.24,True
'2018-11-26T00:45:00',1.13045,1.1305,1.13035,1.13046,109.88,1.13074,1.1308,1.13064,1.13074,84.24,True
'2018-11-26T00:46:00',1.13046,1.13055,1.13041,1.13052,79.6,1.13075,1.13085,1.13071,1.13082,58.35,True
'2018-11-26T00:47:00',1.13053,1.13057,1.13041,1.13042,70.21,1.13082,1.13086,1.13071,1.13073,103.65,False
'2018-11-26T00:48:00',1.13043,1.13047,1.13039,1.13042,49.25,1.13074,1.13074,1.13069,1.13071,45.84,True
'2018-11-26T00:49:00',1.13043,1.1306,1.13041,1.13059,87.85,1.13072,1.13091,1.1307,1.13089,85.26,False
'2018-11-26T00:50:00',1.13058,1.13058,1.13041,1.13042,100.31,1.13089,1.13089,1.13069,1.13069,66.0,False
'2018-11-26T00:51:00',1.13044,1.13052,1.13044,1.1305,51.12,1.13071,1.13078,1.13071,1.13075,30.0,True
'2018-11-26T00:52:00',1.13053,1.13053,1.13038,1.13047,55.39,1.13076,1.13077,1.13065,1.13075,35.0,False
'2018-11-26T00:53:00',1.13049,1.1305,1.13049,1.1305,6.43,1.13076,1.13077,1.13076,1.13077,5.0,True
'2018-11-26T00:54:00',1.13051,1.13056,1.13044,1.13051,60.54,1.13077,1.13081,1.13068,1.13078,39.0,False
'2018-11-26T00:55:00',1.13048,1.13054,1.13041,1.13052,70.8,1.13078,1.13079,1.13067,1.13079,47.0,True
'2018-11-26T00:56:00',1.13052,1.1306,1.13049,1.13053,64.56,1.13079,1.13089,1.13078,1.13078,33.0,True
'2018-11-26T00:57:00',1.13054,1.13065,1.13051,1.13064,94.87,1.13078,1.13091,1.13078,1.13089,52.0,False
'2018-11-26T00:58:00',1.13062,1.13062,1.13054,1.13058,72.38,1.13091,1.13091,1.13081,1.13085,52.0,True
'2018-11-26T00:59:00',1.13058,1.13066,1.13054,1.13058,75.38,1.13086,1.13093,1.13082,1.13089,51.24,True
'2018-11-26T01:00:00',1.13061,1.1308,1.13056,1.13077,149.25,1.13088,1.13105,1.13079,1.13103,117.04,True
'2018-11-26T01:01:00',1.13078,1.13082,1.13056,1.13057,145.28,1.13102,1.13103,1.13078,1.1308,121.28,False
'2018-11-26T01:02:00',1.13059,1.13072,1.13052,1.13053,100.86,1.13079,1.13094,1.13074,1.13076,64.62,True
'2018-11-26T01:03:00',1.13054,1.13081,1.13049,1.13081,80.09,1.13077,1.13104,1.13072,1.13104,69.37,False
'2018-11-26T01:04:00',1.13078,1.13079,1.13068,1.13073,30.7,1.13101,1.13103,1.13089,1.13089,28.74,False
'2018-11-26T01:05:00',1.13071,1.13074,1.13069,1.1307,13.49,1.13089,1.13092,1.13088,1.13091,11.12,True
'2018-11-26T01:06:00',1.1307,1.13076,1.1306,1.13065,65.36,1.13091,1.13092,1.1308,1.13082,50.62,False
'2018-11-26T01:07:00',1.13065,1.13065,1.13052,1.13055,24.92,1.13083,1.13083,1.13073,1.13073,20.0,False
'2018-11-26T01:08:00',1.13055,1.13056,1.13051,1.13053,32.47,1.13071,1.13074,1.13068,1.13069,31.0,True
'2018-11-26T01:09:00',1.13053,1.1307,1.13019,1.13035,113.97,1.1307,1.13085,1.13038,1.13046,85.12,True
'2018-11-26T01:10:00',1.13036,1.13069,1.13036,1.13061,54.22,1.13048,1.13088,1.13048,1.13075,65.05,False
'2018-11-26T01:11:00',1.13062,1.13066,1.13062,1.13065,15.2,1.13075,1.1308,1.13075,1.13078,15.0,True
'2018-11-26T01:12:00',1.13068,1.13071,1.13055,1.13066,38.12,1.13079,1.13085,1.13074,1.13079,70.29,False
'2018-11-26T01:13:00',1.13066,1.13066,1.13059,1.13066,20.0,1.13079,1.13079,1.13073,1.13079,34.9,False
'2018-11-26T01:14:00',1.13066,1.13066,1.13058,1.13058,9.0,1.13079,1.13079,1.13073,1.13073,15.51,False
'2018-11-26T01:15:00',1.1306,1.13063,1.13057,1.13063,23.49,1.13076,1.13077,1.13072,1.13077,26.89,True
'2018-11-26T01:16:00',1.13064,1.13078,1.13063,1.13073,60.87,1.13077,1.13095,1.13077,1.13091,70.18,False
'2018-11-26T01:17:00',1.13072,1.13074,1.13067,1.13067,46.25,1.1309,1.1309,1.13084,1.13084,41.5,False
'2018-11-26T01:18:00',1.13068,1.1307,1.13067,1.13067,11.12,1.13084,1.13087,1.13083,1.13083,11.75,False
'2018-11-26T01:19:00',1.13066,1.13067,1.13063,1.13064,19.73,1.13081,1.13083,1.1308,1.13081,20.98,True
'2018-11-26T01:20:00',1.13065,1.13069,1.13056,1.13065,24.86,1.13081,1.13082,1.13073,1.13081,32.48,False
'2018-11-26T01:21:00',1.13063,1.13063,1.13054,1.13056,15.0,1.13079,1.13079,1.13071,1.13072,18.36,True
'2018-11-26T01:22:00',1.13056,1.13068,1.13056,1.13065,13.0,1.13074,1.13081,1.13074,1.13081,19.23,False
'2018-11-26T01:23:00',1.13065,1.13066,1.13064,1.13065,8.37,1.1308,1.13081,1.1308,1.1308,14.99,True
'2018-11-26T01:24:00',1.13067,1.13068,1.13063,1.13063,21.5,1.13081,1.13083,1.13077,1.13079,29.12,False
'2018-11-26T01:25:00',1.13064,1.13066,1.13064,1.13066,4.0,1.13079,1.13081,1.13079,1.13081,6.87,True
'2018-11-26T01:26:00',1.13068,1.13069,1.13067,1.13067,7.12,1.13082,1.13083,1.1308,1.1308,18.49,True
'2018-11-26T01:27:00',1.13066,1.1307,1.13066,1.1307,18.24,1.1308,1.13084,1.1308,1.13083,21.46,False
'2018-11-26T01:28:00',1.1307,1.1307,1.13066,1.13066,8.86,1.13081,1.13081,1.13079,1.13079,8.0,False
'2018-11-26T01:29:00',1.13065,1.13069,1.13065,1.13069,10.62,1.13079,1.13083,1.13079,1.13083,20.94,True
'2018-11-26T01:30:00',1.1307,1.1307,1.13066,1.13066,11.99,1.13084,1.13084,1.13079,1.13079,17.38,False
'2018-11-26T01:31:00',1.13066,1.1307,1.13061,1.13064,33.12,1.13078,1.13083,1.13076,1.1308,38.11,False
'2018-11-26T01:32:00',1.13065,1.13067,1.1306,1.1306,28.12,1.1308,1.1308,1.13074,1.13074,22.5,False
'2018-11-26T01:33:00',1.1306,1.13063,1.1306,1.13063,10.5,1.13075,1.13078,1.13075,1.13078,9.5,True
'2018-11-26T01:34:00',1.13064,1.13069,1.13063,1.13069,20.75,1.13078,1.13085,1.13078,1.13081,17.62,True
'2018-11-26T01:35:00',1.13068,1.13071,1.13068,1.13071,16.0,1.13081,1.13083,1.13081,1.13082,13.37,True
'2018-11-26T01:36:00',1.13072,1.13072,1.13063,1.13064,26.74,1.13083,1.13085,1.13077,1.13078,23.37,False
'2018-11-26T01:37:00',1.13063,1.13066,1.13056,1.13066,25.61,1.13078,1.13079,1.1307,1.13079,21.62,True
'2018-11-26T01:38:00',1.13064,1.13068,1.1306,1.1306,12.24,1.13078,1.1308,1.13074,1.13075,13.75,False
'2018-11-26T01:39:00',1.1306,1.13061,1.13046,1.13052,23.37,1.13074,1.13074,1.13061,1.13067,21.25,False
'2018-11-26T01:40:00',1.13052,1.13056,1.13051,1.13054,15.5,1.13068,1.13068,1.13063,1.13065,17.0,False
'2018-11-26T01:41:00',1.13054,1.13055,1.13049,1.13051,13.5,1.13066,1.13066,1.13062,1.13062,13.0,False
'2018-11-26T01:42:00',1.1305,1.13051,1.13048,1.13051,16.0,1.13064,1.13064,1.13061,1.13063,11.87,True
'2018-11-26T01:43:00',1.13052,1.13055,1.13051,1.13052,14.0,1.13063,1.13069,1.13063,1.13066,13.92,False
'2018-11-26T01:44:00',1.13052,1.13052,1.13051,1.13052,6.5,1.13066,1.13066,1.13064,1.13064,6.95,False
'2018-11-26T01:45:00',1.13052,1.13052,1.13041,1.13041,13.74,1.13062,1.13062,1.13058,1.13058,25.95,False
'2018-11-26T01:46:00',1.13041,1.13051,1.13041,1.13051,16.0,1.13057,1.13063,1.13057,1.13062,22.48,False
'2018-11-26T01:47:00',1.13051,1.13051,1.1305,1.1305,5.0,1.13063,1.13063,1.13063,1.13063,9.74,False
'2018-11-26T01:48:00',1.1305,1.13051,1.13044,1.13051,18.5,1.1306,1.13062,1.13056,1.13062,21.36,True
'2018-11-26T01:49:00',1.13051,1.13052,1.13045,1.13045,6.5,1.13063,1.13063,1.13059,1.13059,7.92,False
'2018-11-26T01:50:00',1.13045,1.13046,1.13043,1.13044,21.5,1.1306,1.1306,1.13057,1.13058,35.17,False
'2018-11-26T01:51:00',1.13043,1.13043,1.13039,1.13039,8.37,1.13058,1.13058,1.13054,1.13054,13.15,False
'2018-11-26T01:52:00',1.13039,1.13043,1.13039,1.13042,16.0,1.13053,1.13056,1.13053,1.13056,18.59,False
'2018-11-26T01:53:00',1.13042,1.13042,1.13041,1.13041,9.5,1.13056,1.13056,1.13054,1.13056,8.09,False
'2018-11-26T01:54:00',1.13041,1.13041,1.13034,1.13035,57.75,1.13056,1.13056,1.13043,1.1305,73.05,True
'2018-11-26T01:55:00',1.13035,1.13074,1.13035,1.13059,89.79,1.13047,1.13089,1.13047,1.13075,88.02,False
'2018-11-26T01:56:00',1.13059,1.13072,1.13059,1.13068,59.21,1.13074,1.13084,1.13074,1.13083,45.6,False
'2018-11-26T01:57:00',1.1307,1.13071,1.13062,1.13063,66.06,1.13084,1.13084,1.13077,1.13078,36.5,False
'2018-11-26T01:58:00',1.13063,1.13063,1.13058,1.1306,42.25,1.13077,1.13077,1.13072,1.13075,23.5,True
'2018-11-26T01:59:00',1.13062,1.13067,1.13058,1.13058,44.25,1.13078,1.13082,1.13074,1.13075,63.35,True
'2018-11-26T02:00:00',1.13059,1.13074,1.13059,1.13064,57.0,1.13076,1.13087,1.13076,1.1308,90.05,False
'2018-11-26T02:01:00',1.13065,1.13066,1.13053,1.13053,60.73,1.13081,1.13081,1.13069,1.1307,100.98,False
'2018-11-26T02:02:00',1.13052,1.13059,1.13052,1.13055,38.9,1.13069,1.13073,1.13068,1.13071,65.09,False
'2018-11-26T02:03:00',1.13054,1.13054,1.13051,1.13052,17.5,1.13071,1.13071,1.13066,1.13066,25.46,True
'2018-11-26T02:04:00',1.13051,1.13056,1.13051,1.13055,16.0,1.13066,1.13068,1.13065,1.13068,33.16,True
'2018-11-26T02:05:00',1.13054,1.13059,1.13053,1.13053,44.5,1.13068,1.1307,1.13065,1.13067,106.76,False
'2018-11-26T02:06:00',1.13053,1.13055,1.13049,1.13052,30.0,1.13066,1.13066,1.13062,1.13064,49.14,False
'2018-11-26T02:07:00',1.13051,1.13051,1.13044,1.13044,41.0,1.13064,1.13065,1.13057,1.13057,59.46,False
'2018-11-26T02:08:00',1.13044,1.13045,1.13038,1.13044,40.37,1.13059,1.13059,1.13052,1.13058,59.67,True
'2018-11-26T02:09:00',1.13044,1.13052,1.13042,1.13043,65.19,1.13059,1.13062,1.13053,1.13053,104.94,False
'2018-11-26T02:10:00',1.13043,1.13043,1.13042,1.13042,16.0,1.13054,1.13055,1.13053,1.13053,17.0,True
'2018-11-26T02:11:00',1.13042,1.13065,1.13042,1.13059,42.5,1.13055,1.1308,1.13055,1.13075,45.12,False
'2018-11-26T02:12:00',1.13058,1.13058,1.13054,1.13058,27.69,1.13074,1.13074,1.1307,1.13073,30.61,True
'2018-11-26T02:13:00',1.13057,1.13062,1.13057,1.1306,28.0,1.13073,1.13076,1.13071,1.13074,27.06,True
'2018-11-26T02:14:00',1.1306,1.13064,1.13057,1.13061,29.25,1.13075,1.13076,1.13072,1.13076,30.68,False
'2018-11-26T02:15:00',1.13058,1.13058,1.13051,1.13053,31.86,1.13073,1.13073,1.13064,1.13068,29.24,False
'2018-11-26T02:16:00',1.13053,1.13053,1.13048,1.13048,18.99,1.13066,1.13066,1.13061,1.13062,25.61,True
'2018-11-26T02:17:00',1.13048,1.13082,1.13048,1.13081,54.31,1.13063,1.13097,1.13063,1.13097,58.09,True
'2018-11-26T02:18:00',1.13081,1.13098,1.1308,1.13084,37.32,1.13096,1.13113,1.13095,1.13099,33.72,False
'2018-11-26T02:19:00',1.13084,1.13085,1.13084,1.13084,8.5,1.131,1.131,1.13098,1.13098,8.74,False
'2018-11-26T02:20:00',1.13085,1.13085,1.13075,1.13083,35.5,1.13098,1.13098,1.1309,1.13097,29.0,False
'2018-11-26T02:21:00',1.13084,1.13084,1.13063,1.13071,96.17,1.13097,1.13097,1.13079,1.13088,54.0,False
'2018-11-26T02:22:00',1.13072,1.13082,1.13072,1.1308,34.69,1.13088,1.13097,1.13088,1.13093,28.62,False
'2018-11-26T02:23:00',1.1308,1.13082,1.13069,1.13082,50.14,1.13094,1.13096,1.13085,1.13096,31.0,True
'2018-11-26T02:24:00',1.13083,1.13083,1.13073,1.13076,31.32,1.13096,1.13096,1.13089,1.1309,26.0,False
'2018-11-26T02:25:00',1.13078,1.13082,1.13077,1.13082,20.5,1.13092,1.13097,1.13092,1.13097,17.5,True
'2018-11-26T02:26:00',1.13082,1.13089,1.1308,1.13083,49.6,1.13096,1.13105,1.13096,1.13098,53.96,False
'2018-11-26T02:27:00',1.13082,1.13083,1.13072,1.13083,61.87,1.13098,1.13098,1.13087,1.13095,104.09,True
'2018-11-26T02:28:00',1.13084,1.13089,1.13076,1.13077,57.75,1.13096,1.13103,1.13092,1.13092,70.99,False
'2018-11-26T02:29:00',1.13076,1.13086,1.13075,1.13083,43.5,1.1309,1.131,1.1309,1.13098,52.38,True
'2018-11-26T02:30:00',1.13082,1.13087,1.13082,1.13087,24.0,1.13097,1.131,1.13096,1.13099,32.1,True
'2018-11-26T02:31:00',1.13087,1.13095,1.13087,1.13091,35.75,1.131,1.13105,1.13099,1.13103,69.17,False
'2018-11-26T02:32:00',1.13092,1.13094,1.13085,1.13085,39.75,1.13101,1.13103,1.13097,1.13097,59.65,False
'2018-11-26T02:33:00',1.13084,1.13088,1.13074,1.13077,42.62,1.13096,1.13099,1.13088,1.13091,61.29,False
'2018-11-26T02:34:00',1.13076,1.13079,1.13075,1.13079,16.62,1.1309,1.13091,1.1309,1.13091,20.62,True
'2018-11-26T02:35:00',1.13079,1.13079,1.13078,1.13078,3.0,1.13092,1.13092,1.13091,1.13091,3.5,True
'2018-11-26T02:36:00',1.1308,1.13088,1.1308,1.13086,26.5,1.13091,1.13099,1.13091,1.13098,43.3,True
'2018-11-26T02:37:00',1.13086,1.1309,1.13082,1.13085,24.0,1.13098,1.13099,1.13093,1.13096,46.52,False
'2018-11-26T02:38:00',1.13086,1.1309,1.13085,1.1309,18.0,1.13097,1.13099,1.13097,1.13099,35.13,False
'2018-11-26T02:39:00',1.13089,1.13089,1.13086,1.13088,6.0,1.13099,1.13099,1.13097,1.13099,11.38,True
'2018-11-26T02:40:00',1.13089,1.13094,1.13077,1.13082,71.03,1.13099,1.13106,1.1309,1.13095,95.06,False
'2018-11-26T02:41:00',1.13081,1.13081,1.13058,1.13067,94.58,1.13093,1.13093,1.13071,1.1308,71.72,False
'2018-11-26T02:42:00',1.13066,1.13073,1.13057,1.13072,111.54,1.13079,1.13086,1.13068,1.13086,89.44,True
'2018-11-26T02:43:00',1.13073,1.13082,1.13073,1.13082,51.1,1.13086,1.13096,1.13086,1.13094,72.95,False
'2018-11-26T02:44:00',1.1308,1.13082,1.13071,1.13071,58.08,1.13094,1.13095,1.13085,1.13086,56.05,False
'2018-11-26T02:45:00',1.13071,1.13073,1.13067,1.13067,60.95,1.13085,1.13086,1.13081,1.13082,44.0,False
'2018-11-26T02:46:00',1.13067,1.13072,1.13067,1.1307,50.09,1.13081,1.13087,1.1308,1.13084,35.78,False
'2018-11-26T02:47:00',1.1307,1.13072,1.13069,1.13071,24.17,1.13084,1.13086,1.13083,1.13086,22.11,True
'2018-11-26T02:48:00',1.13071,1.13076,1.13068,1.13071,50.57,1.13085,1.13089,1.13081,1.13084,36.58,False
'2018-11-26T02:49:00',1.13071,1.13071,1.13065,1.13066,66.26,1.13084,1.13084,1.13079,1.1308,37.12,True
'2018-11-26T02:50:00',1.13067,1.13072,1.13066,1.13072,48.69,1.13081,1.13085,1.13079,1.13085,28.62,True
'2018-11-26T02:51:00',1.13072,1.13076,1.13072,1.13074,33.63,1.13086,1.13089,1.13086,1.13087,17.0,True
'2018-11-26T02:52:00',1.13074,1.13086,1.13074,1.13086,75.38,1.13088,1.13101,1.13087,1.13101,49.48,True
'2018-11-26T02:53:00',1.13086,1.13093,1.13086,1.13091,49.33,1.13101,1.13107,1.13101,1.13104,31.84,False
'2018-11-26T02:54:00',1.13091,1.13091,1.13079,1.13083,67.2,1.13105,1.13105,1.13091,1.13096,45.1,False
'2018-11-26T02:55:00',1.13083,1.13088,1.13081,1.13083,60.13,1.13096,1.13101,1.13095,1.13098,41.35,True
'2018-11-26T02:56:00',1.13084,1.13098,1.13084,1.13098,88.46,1.13099,1.13112,1.13099,1.13112,50.22,False
'2018-11-26T02:57:00',1.13097,1.13098,1.13093,1.13098,52.83,1.13112,1.13112,1.13107,1.13112,34.09,True
'2018-11-26T02:58:00',1.13097,1.13102,1.13091,1.13095,47.69,1.13112,1.13117,1.13107,1.13108,34.6,False
'2018-11-26T02:59:00',1.13094,1.13094,1.13082,1.13082,53.74,1.13107,1.13108,1.13096,1.13096,37.05,True
'2018-11-26T03:00:00',1.13083,1.13096,1.13082,1.13094,85.06,1.13097,1.13111,1.13097,1.13109,74.67,True
'2018-11-26T03:01:00',1.13095,1.131,1.13093,1.13096,33.57,1.13109,1.13111,1.13108,1.13109,24.0,True
'2018-11-26T03:02:00',1.13097,1.13101,1.13095,1.131,12.44,1.13109,1.13113,1.13107,1.13113,11.18,True
'2018-11-26T03:03:00',1.131,1.13101,1.13096,1.13101,27.76,1.13112,1.13114,1.1311,1.13113,20.96,True
'2018-11-26T03:04:00',1.13101,1.13107,1.13101,1.13106,46.11,1.13114,1.13122,1.13114,1.1312,36.98,True
'2018-11-26T03:05:00',1.13107,1.13108,1.13096,1.13098,39.18,1.1312,1.13122,1.13111,1.13113,32.99,False
'2018-11-26T03:06:00',1.13097,1.131,1.13097,1.13098,12.87,1.13112,1.13113,1.13111,1.13113,12.12,False
'2018-11-26T03:07:00',1.13099,1.13099,1.13096,1.13096,10.18,1.13114,1.13114,1.13109,1.13109,7.5,False
'2018-11-26T03:08:00',1.13096,1.13096,1.1309,1.13093,47.12,1.13108,1.13108,1.13103,1.13105,33.12,False
'2018-11-26T03:09:00',1.13092,1.13092,1.13089,1.1309,22.55,1.13105,1.13105,1.131,1.13104,18.0,True
'2018-11-26T03:10:00',1.13089,1.13093,1.13088,1.13091,28.99,1.13104,1.13106,1.13102,1.13106,27.25,False
'2018-11-26T03:11:00',1.13092,1.13092,1.13089,1.13092,14.99,1.13106,1.13107,1.13103,1.13107,13.0,False
'2018-11-26T03:12:00',1.13092,1.13092,1.13085,1.13088,46.86,1.13106,1.13106,1.131,1.13101,35.69,False
'2018-11-26T03:13:00',1.1309,1.13091,1.13086,1.13088,42.82,1.13103,1.13105,1.131,1.13102,26.61,True
'2018-11-26T03:14:00',1.13088,1.13097,1.13087,1.13097,40.69,1.13103,1.13111,1.13102,1.13111,43.78,True
'2018-11-26T03:15:00',1.13097,1.13101,1.13096,1.13097,36.22,1.13112,1.13116,1.1311,1.13111,61.64,True
'2018-11-26T03:16:00',1.13097,1.13102,1.13095,1.13102,19.74,1.13111,1.13115,1.1311,1.13115,37.08,True
'2018-11-26T03:17:00',1.13103,1.13106,1.13102,1.13106,14.0,1.13116,1.13118,1.13115,1.13118,21.38,True
'2018-11-26T03:18:00',1.13106,1.13109,1.13103,1.13104,11.12,1.13118,1.13121,1.13117,1.13119,19.88,False
'2018-11-26T03:19:00',1.13105,1.13105,1.13101,1.13104,13.12,1.13119,1.13119,1.13114,1.13116,23.5,True
'2018-11-26T03:20:00',1.13104,1.13108,1.13098,1.13098,37.99,1.13117,1.1312,1.1311,1.13112,53.76,False
'2018-11-26T03:21:00',1.13097,1.131,1.13096,1.131,13.12,1.1311,1.13115,1.1311,1.13113,24.76,True
'2018-11-26T03:22:00',1.13102,1.13104,1.131,1.13103,16.5,1.13113,1.13119,1.13113,1.13117,25.38,True
'2018-11-26T03:23:00',1.13105,1.13109,1.13104,1.13109,7.0,1.13119,1.13121,1.13117,1.13121,9.25,True
'2018-11-26T03:24:00',1.1311,1.13116,1.1311,1.13116,8.0,1.13122,1.13128,1.13122,1.13128,10.94,True
'2018-11-26T03:25:00',1.13116,1.13118,1.13115,1.13116,14.5,1.13129,1.13131,1.13129,1.13129,23.94,True
'2018-11-26T03:26:00',1.13117,1.13125,1.13117,1.13124,18.0,1.13129,1.13138,1.13129,1.13138,31.07,False
'2018-11-26T03:27:00',1.13123,1.13124,1.13121,1.13122,14.0,1.13137,1.13137,1.13134,1.13134,15.0,False
'2018-11-26T03:28:00',1.13121,1.13122,1.13121,1.13122,17.0,1.13134,1.13135,1.13134,1.13134,20.94,True
'2018-11-26T03:29:00',1.13123,1.13129,1.13123,1.13124,22.62,1.13134,1.13141,1.13134,1.13136,36.74,True
'2018-11-26T03:30:00',1.13127,1.1313,1.13122,1.1313,21.62,1.13136,1.13142,1.13135,1.13142,33.44,True
'2018-11-26T03:31:00',1.13131,1.13133,1.13128,1.13133,23.86,1.13142,1.13144,1.13139,1.13144,23.3,False
'2018-11-26T03:32:00',1.13131,1.13133,1.13127,1.1313,18.48,1.13144,1.13144,1.13138,1.13142,18.0,True
'2018-11-26T03:33:00',1.13129,1.13135,1.13127,1.13128,38.98,1.13142,1.13149,1.13138,1.13139,43.07,False
'2018-11-26T03:34:00',1.13127,1.13131,1.13126,1.13131,24.74,1.13139,1.13141,1.13137,1.13141,25.0,False
'2018-11-26T03:35:00',1.1313,1.13131,1.13129,1.1313,11.62,1.13141,1.13141,1.13139,1.13141,11.5,False
'2018-11-26T03:36:00',1.13129,1.13129,1.13113,1.13116,25.75,1.13141,1.13141,1.13126,1.13128,27.37,False
'2018-11-26T03:37:00',1.13116,1.13119,1.13114,1.13115,17.72,1.13129,1.13132,1.13127,1.13127,27.62,True
'2018-11-26T03:38:00',1.13114,1.1312,1.13114,1.13118,13.36,1.13127,1.13132,1.13127,1.13131,16.19,True
'2018-11-26T03:39:00',1.13118,1.1312,1.13116,1.13118,42.56,1.1313,1.13133,1.13127,1.1313,37.56,False
'2018-11-26T03:40:00',1.13117,1.13119,1.13116,1.13119,31.37,1.13128,1.13131,1.13127,1.1313,30.94,True
'2018-11-26T03:41:00',1.1312,1.13123,1.1312,1.13123,17.6,1.1313,1.13135,1.1313,1.13135,23.38,True
'2018-11-26T03:42:00',1.13128,1.1313,1.13126,1.13129,54.45,1.13138,1.13142,1.13138,1.1314,46.14,False
'2018-11-26T03:43:00',1.13127,1.13129,1.13126,1.13126,58.08,1.1314,1.13142,1.13137,1.13138,35.69,False
'2018-11-26T03:44:00',1.13128,1.13128,1.13124,1.13126,30.63,1.1314,1.1314,1.13134,1.13136,23.0,False
'2018-11-26T03:45:00',1.13126,1.13126,1.13117,1.13117,31.74,1.13135,1.13137,1.13127,1.13129,30.5,False
'2018-11-26T03:46:00',1.13118,1.1312,1.13118,1.1312,23.12,1.1313,1.13132,1.13129,1.13132,16.0,True
'2018-11-26T03:47:00',1.13121,1.13122,1.13118,1.13121,16.75,1.13134,1.13135,1.1313,1.13134,15.79,False
'2018-11-26T03:48:00',1.13119,1.13122,1.13119,1.13119,16.85,1.13132,1.13135,1.13132,1.13133,20.75,False
'2018-11-26T03:49:00',1.13119,1.13121,1.13114,1.13115,50.97,1.13132,1.13134,1.13124,1.13128,37.99,False
'2018-11-26T03:50:00',1.13115,1.13117,1.13115,1.13116,17.73,1.13126,1.13129,1.13125,1.13127,22.75,False
'2018-11-26T03:51:00',1.13115,1.13115,1.13106,1.13107,62.08,1.13127,1.13127,1.13119,1.1312,51.69,False
'2018-11-26T03:52:00',1.13106,1.13107,1.13104,1.13106,38.87,1.13117,1.13119,1.13114,1.13117,29.37,False
'2018-11-26T03:53:00',1.13104,1.13106,1.13095,1.13101,26.87,1.13116,1.13117,1.13106,1.13112,26.3,False
'2018-11-26T03:54:00',1.13101,1.13101,1.13097,1.13099,14.0,1.13113,1.13113,1.13109,1.13111,15.0,False
'2018-11-26T03:55:00',1.131,1.13101,1.13097,1.13099,16.25,1.13112,1.13113,1.1311,1.13112,20.89,False
'2018-11-26T03:56:00',1.131,1.13101,1.13099,1.131,17.0,1.13112,1.13113,1.13111,1.13112,36.08,False
'2018-11-26T03:57:00',1.131,1.131,1.13096,1.13096,22.0,1.13112,1.13112,1.13108,1.13108,32.7,False
'2018-11-26T03:58:00',1.13094,1.13099,1.13094,1.13097,41.11,1.13106,1.1311,1.13106,1.13109,41.87,True
'2018-11-26T03:59:00',1.13098,1.13108,1.13097,1.13108,25.86,1.13109,1.1312,1.13109,1.1312,24.81,True
'2018-11-26T04:00:00',1.13109,1.13112,1.13105,1.13106,71.58,1.13121,1.13124,1.13116,1.13116,66.63,True
'2018-11-26T04:01:00',1.13108,1.13113,1.13106,1.13112,32.24,1.1312,1.13125,1.13116,1.13124,55.52,True
'2018-11-26T04:02:00',1.13112,1.13114,1.13109,1.13114,24.36,1.13122,1.13126,1.1312,1.13126,33.8,True
'2018-11-26T04:03:00',1.13114,1.13121,1.13114,1.13118,25.24,1.13127,1.13133,1.13127,1.1313,46.55,True
'2018-11-26T04:04:00',1.13119,1.13122,1.13117,1.13121,22.36,1.1313,1.13135,1.1313,1.13134,43.19,True
'2018-11-26T04:05:00',1.1312,1.1313,1.13118,1.13127,36.37,1.13133,1.13143,1.13131,1.1314,50.26,True
'2018-11-26T04:06:00',1.13127,1.13133,1.13124,1.13132,55.36,1.1314,1.13145,1.13137,1.13144,71.75,True
'2018-11-26T04:07:00',1.13131,1.13141,1.13131,1.13138,38.36,1.13144,1.13153,1.13144,1.13151,55.75,True
'2018-11-26T04:08:00',1.13136,1.13142,1.13135,1.13142,24.68,1.13149,1.13155,1.13148,1.13155,30.25,True
'2018-11-26T04:09:00',1.13142,1.13152,1.1314,1.13151,37.62,1.13153,1.13164,1.13151,1.13163,51.68,False
'2018-11-26T04:10:00',1.1315,1.13152,1.13147,1.13151,52.8,1.13161,1.13164,1.13158,1.13163,58.23,True
'2018-11-26T04:11:00',1.1315,1.13154,1.1315,1.13154,39.11,1.13163,1.13166,1.13162,1.13165,38.55,False
'2018-11-26T04:12:00',1.13153,1.13153,1.13147,1.1315,38.48,1.13165,1.13165,1.13159,1.1316,47.43,False
'2018-11-26T04:13:00',1.1315,1.13152,1.13146,1.13151,20.74,1.13161,1.13163,1.13158,1.13161,23.62,False
'2018-11-26T04:14:00',1.13151,1.13152,1.13149,1.13152,36.12,1.13163,1.13163,1.1316,1.13163,45.05,False
'2018-11-26T04:15:00',1.13151,1.13151,1.13147,1.13151,38.98,1.13163,1.13163,1.13158,1.13162,43.0,False
'2018-11-26T04:16:00',1.13151,1.13151,1.13147,1.1315,10.5,1.13163,1.13163,1.13159,1.13162,10.74,True
'2018-11-26T04:17:00',1.13151,1.13152,1.13147,1.13152,24.0,1.13163,1.13164,1.13159,1.13164,25.62,True
'2018-11-26T04:18:00',1.13151,1.13153,1.13147,1.13152,27.74,1.13163,1.13164,1.13157,1.13164,24.5,True
'2018-11-26T04:19:00',1.13151,1.13161,1.13151,1.13159,29.87,1.13163,1.13173,1.13163,1.13172,24.73,False
'2018-11-26T04:20:00',1.13159,1.13159,1.13155,1.13156,55.86,1.13171,1.13171,1.13164,1.13166,49.0,False
'2018-11-26T04:21:00',1.13156,1.13159,1.13156,1.13159,47.62,1.13167,1.1317,1.13164,1.1317,35.0,False
'2018-11-26T04:22:00',1.13159,1.13159,1.13158,1.13159,8.0,1.13169,1.1317,1.13169,1.1317,7.0,True
'2018-11-26T04:23:00',1.13159,1.1316,1.13158,1.13158,17.5,1.13169,1.1317,1.13168,1.13169,15.0,False
'2018-11-26T04:24:00',1.13158,1.1316,1.13156,1.13159,40.5,1.13168,1.1317,1.13164,1.1317,33.0,False
'2018-11-26T04:25:00',1.13158,1.13158,1.13156,1.13158,17.86,1.1317,1.1317,1.13166,1.13169,13.0,True
'2018-11-26T04:26:00',1.13158,1.13159,1.13156,1.13159,55.3,1.1317,1.1317,1.13166,1.13169,39.0,False
'2018-11-26T04:27:00',1.13159,1.13159,1.13157,1.13157,64.69,1.1317,1.1317,1.13166,1.13169,44.0,False
'2018-11-26T04:28:00',1.13158,1.13159,1.13156,1.13158,41.32,1.13169,1.1317,1.13166,1.13169,32.0,False
'2018-11-26T04:29:00',1.13157,1.13158,1.13155,1.13156,42.57,1.13168,1.13169,1.13166,1.13168,26.0,True
'2018-11-26T04:30:00',1.13156,1.13159,1.13154,1.13156,163.71,1.13168,1.13169,1.13165,1.13168,90.0,True
'2018-11-26T04:31:00',1.13156,1.13159,1.13155,1.13157,39.12,1.13167,1.13171,1.13166,1.13169,33.3,False
'2018-11-26T04:32:00',1.13157,1.13159,1.13156,1.13156,46.94,1.13169,1.13171,1.13166,1.13166,40.75,False
'2018-11-26T04:33:00',1.13156,1.13158,1.13155,1.13156,66.87,1.13167,1.1317,1.13165,1.13166,53.0,True
'2018-11-26T04:34:00',1.13156,1.1316,1.13156,1.13159,17.37,1.13168,1.13171,1.13167,1.1317,13.5,True
'2018-11-26T04:35:00',1.13159,1.1316,1.13157,1.13159,24.94,1.13171,1.13172,1.13169,1.1317,21.0,False
'2018-11-26T04:36:00',1.13159,1.13159,1.13156,1.13158,20.69,1.13171,1.13171,1.13168,1.13168,14.0,True
'2018-11-26T04:37:00',1.13156,1.1316,1.13156,1.13159,20.32,1.13168,1.1317,1.13168,1.1317,12.0,True
'2018-11-26T04:38:00',1.13159,1.13161,1.13159,1.13159,31.5,1.13171,1.13173,1.1317,1.13171,19.0,False
'2018-11-26T04:39:00',1.13159,1.13159,1.13157,1.13159,11.75,1.1317,1.13171,1.13168,1.1317,8.0,True
'2018-11-26T04:40:00',1.1316,1.1316,1.13159,1.13159,13.5,1.13172,1.13172,1.1317,1.1317,11.5,False
'2018-11-26T04:41:00',1.13159,1.13159,1.13158,1.13159,6.0,1.13171,1.13171,1.1317,1.13171,5.0,True
'2018-11-26T04:42:00',1.13159,1.13161,1.13158,1.13159,17.25,1.1317,1.13172,1.1317,1.13171,16.11,False
'2018-11-26T04:43:00',1.13159,1.13159,1.13158,1.13158,4.0,1.1317,1.13171,1.1317,1.13171,3.0,False
'2018-11-26T04:44:00',1.13158,1.13158,1.13158,1.13158,0.0,1.13171,1.13171,1.13171,1.13171,0.0,False
'2018-11-26T04:45:00',1.13157,1.13158,1.13156,1.13158,12.44,1.1317,1.13171,1.13169,1.13171,9.0,True
'2018-11-26T04:46:00',1.13158,1.13159,1.13158,1.13158,18.0,1.1317,1.13172,1.13169,1.13171,13.37,False
'2018-11-26T04:47:00',1.13159,1.13159,1.13158,1.13159,7.44,1.13171,1.13172,1.13171,1.13171,5.0,False
'2018-11-26T04:48:00',1.13159,1.13159,1.13156,1.13156,20.43,1.13172,1.13172,1.13166,1.13167,17.0,False
'2018-11-26T04:49:00',1.13156,1.13157,1.13156,1.13157,13.5,1.13168,1.13169,1.13167,1.13168,7.0,True
'2018-11-26T04:50:00',1.13157,1.13162,1.13157,1.13158,20.0,1.13169,1.13172,1.13169,1.1317,19.75,False
'2018-11-26T04:51:00',1.13158,1.13158,1.13156,1.13156,11.93,1.13171,1.13171,1.13167,1.13167,8.25,True
'2018-11-26T04:52:00',1.13156,1.13159,1.13156,1.13157,37.88,1.13168,1.1317,1.13166,1.1317,13.0,True
'2018-11-26T04:53:00',1.13157,1.13159,1.13156,1.13157,15.5,1.13168,1.13171,1.13168,1.13169,15.12,False
'2018-11-26T04:54:00',1.13158,1.13158,1.13156,1.13156,4.44,1.1317,1.1317,1.13169,1.13169,3.0,True
'2018-11-26T04:55:00',1.13157,1.1316,1.13157,1.1316,9.62,1.1317,1.13173,1.1317,1.13173,9.62,True
'2018-11-26T04:56:00',1.1316,1.13163,1.13157,1.13158,27.06,1.13172,1.13175,1.13169,1.1317,22.75,False
'2018-11-26T04:57:00',1.13158,1.13158,1.13156,1.13158,14.19,1.13169,1.1317,1.13168,1.13169,8.0,True
'2018-11-26T04:58:00',1.13158,1.13159,1.13158,1.13158,9.35,1.1317,1.1317,1.13168,1.1317,7.0,False
'2018-11-26T04:59:00',1.13157,1.13158,1.13156,1.13158,9.51,1.1317,1.13171,1.13169,1.1317,5.5,False
'2018-11-26T05:00:00',1.13157,1.13157,1.13072,1.1308,84.21,1.13169,1.13169,1.13085,1.13093,94.72,False
'2018-11-26T05:01:00',1.1308,1.13094,1.1308,1.1309,31.96,1.13094,1.13107,1.13094,1.13103,45.51,True
'2018-11-26T05:02:00',1.13096,1.13135,1.13096,1.1313,47.08,1.13104,1.13148,1.13104,1.13145,68.62,True
'2018-11-26T05:03:00',1.13132,1.13136,1.13129,1.13135,34.46,1.13145,1.13149,1.13142,1.13147,43.64,False
'2018-11-26T05:04:00',1.13136,1.13136,1.1313,1.13134,18.74,1.13148,1.13149,1.13144,1.13148,22.43,False
'2018-11-26T05:05:00',1.13134,1.13135,1.13132,1.13135,10.0,1.13148,1.13148,1.13146,1.13148,14.5,False
'2018-11-26T05:06:00',1.13135,1.13135,1.13129,1.13132,18.12,1.13148,1.13148,1.13142,1.13144,23.42,True
'2018-11-26T05:07:00',1.13132,1.13136,1.13132,1.13135,19.5,1.13146,1.13148,1.13146,1.13146,24.3,True
'2018-11-26T05:08:00',1.13135,1.13139,1.13135,1.13136,16.36,1.13148,1.1315,1.13148,1.13149,19.99,True
'2018-11-26T05:09:00',1.13137,1.1314,1.13132,1.13134,17.99,1.13149,1.13152,1.13145,1.13147,21.49,False
'2018-11-26T05:10:00',1.13132,1.13132,1.13125,1.13125,16.48,1.13145,1.13145,1.13137,1.13137,21.75,False
'2018-11-26T05:11:00',1.13125,1.13128,1.13125,1.13128,9.5,1.13138,1.13142,1.13138,1.13142,10.24,True
'2018-11-26T05:12:00',1.1313,1.1313,1.13123,1.13123,19.61,1.13142,1.13142,1.13136,1.13137,19.31,True
'2018-11-26T05:13:00',1.13124,1.1313,1.13122,1.13122,36.35,1.13139,1.13144,1.13136,1.13136,53.17,False
'2018-11-26T05:14:00',1.13122,1.13126,1.13122,1.13126,20.0,1.13136,1.1314,1.13135,1.1314,20.61,False
'2018-11-26T05:15:00',1.13125,1.13125,1.13119,1.13119,46.27,1.13138,1.13138,1.13133,1.13133,58.35,False
'2018-11-26T05:16:00',1.13119,1.13121,1.13118,1.1312,6.62,1.13132,1.13134,1.13132,1.13134,12.63,False
'2018-11-26T05:17:00',1.13118,1.1312,1.13115,1.1312,24.15,1.13133,1.13134,1.13129,1.13134,18.3,False
'2018-11-26T05:18:00',1.13119,1.13119,1.13111,1.13113,48.9,1.13133,1.13134,1.13125,1.13126,34.61,False
'2018-11-26T05:19:00',1.13113,1.13113,1.13113,1.13113,4.5,1.13125,1.13126,1.13125,1.13126,5.75,True
'2018-11-26T05:20:00',1.13116,1.13119,1.1311,1.1311,23.0,1.13126,1.13132,1.13123,1.13123,26.18,False
'2018-11-26T05:21:00',1.13109,1.1311,1.13102,1.13102,22.5,1.13122,1.13122,1.13115,1.13115,26.0,False
'2018-11-26T05:22:00',1.13102,1.13102,1.131,1.13102,21.25,1.13115,1.13116,1.13113,1.13115,17.62,False
'2018-11-26T05:23:00',1.13102,1.13102,1.13102,1.13102,4.5,1.13114,1.13115,1.13114,1.13115,3.5,True
'2018-11-26T05:24:00',1.13102,1.13104,1.131,1.13102,35.36,1.13115,1.13115,1.13111,1.13113,31.75,True
'2018-11-26T05:25:00',1.13102,1.13116,1.13101,1.13113,36.47,1.13114,1.13129,1.13114,1.13127,32.2,False
'2018-11-26T05:26:00',1.13113,1.13115,1.13107,1.13115,45.92,1.13128,1.13128,1.13118,1.13128,44.6,True
'2018-11-26T05:27:00',1.13114,1.13115,1.13112,1.13113,19.48,1.13128,1.13129,1.13125,1.13127,34.63,True
'2018-11-26T05:28:00',1.13114,1.13118,1.13113,1.13118,13.36,1.13127,1.13131,1.13127,1.13131,19.87,True
'2018-11-26T05:29:00',1.13119,1.13124,1.13117,1.13117,11.24,1.13131,1.13136,1.13131,1.13131,20.17,True
'2018-11-26T05:30:00',1.13116,1.13124,1.13116,1.13118,20.24,1.1313,1.13137,1.1313,1.13131,32.81,False
'2018-11-26T05:31:00',1.13116,1.1312,1.13115,1.13119,14.12,1.13129,1.13132,1.13128,1.13131,20.11,True
'2018-11-26T05:32:00',1.13118,1.13125,1.13115,1.13121,41.36,1.13131,1.13136,1.13128,1.13133,52.45,False
'2018-11-26T05:33:00',1.13121,1.13123,1.13119,1.1312,13.86,1.13134,1.13135,1.13133,1.13133,26.74,False
'2018-11-26T05:34:00',1.13121,1.13121,1.13119,1.1312,8.0,1.13133,1.13134,1.13132,1.13133,10.12,True
'2018-11-26T05:35:00',1.13121,1.13123,1.13117,1.1312,20.62,1.13134,1.13135,1.1313,1.13133,37.81,False
'2018-11-26T05:36:00',1.13119,1.13119,1.13116,1.13118,14.24,1.13132,1.13132,1.13129,1.13131,18.98,True
'2018-11-26T05:37:00',1.1312,1.13124,1.13119,1.13119,17.74,1.13133,1.13135,1.13132,1.13132,21.38,False
'2018-11-26T05:38:00',1.13119,1.13123,1.13119,1.13121,19.86,1.13132,1.13136,1.13131,1.13134,28.81,False
'2018-11-26T05:39:00',1.13122,1.13122,1.13119,1.1312,6.05,1.13134,1.13135,1.13132,1.13133,6.5,True
'2018-11-26T05:40:00',1.13121,1.13124,1.13118,1.13121,11.24,1.13133,1.13135,1.13131,1.13133,16.32,True
'2018-11-26T05:41:00',1.13119,1.13129,1.13119,1.13125,51.53,1.13132,1.1314,1.13132,1.13138,49.58,False
'2018-11-26T05:42:00',1.13124,1.13129,1.13119,1.13119,44.72,1.13136,1.13139,1.13132,1.13132,38.18,False
'2018-11-26T05:43:00',1.1312,1.13122,1.13118,1.13122,49.8,1.13133,1.13136,1.1313,1.13134,37.56,True
'2018-11-26T05:44:00',1.13123,1.13124,1.13121,1.13121,12.5,1.13136,1.13138,1.13132,1.13132,13.12,False
'2018-11-26T05:45:00',1.13121,1.13122,1.13118,1.1312,46.76,1.13134,1.13135,1.13132,1.13133,29.0,True
'2018-11-26T05:46:00',1.13121,1.13126,1.1312,1.13126,11.12,1.13135,1.13136,1.13132,1.13136,17.0,True
'2018-11-26T05:47:00',1.13129,1.13132,1.13124,1.1313,25.0,1.13137,1.13142,1.13134,1.1314,55.46,False
'2018-11-26T05:48:00',1.13131,1.13131,1.13124,1.13127,36.0,1.1314,1.1314,1.13132,1.13137,52.62,True
'2018-11-26T05:49:00',1.13128,1.13132,1.13124,1.13126,33.0,1.13137,1.13141,1.13137,1.13138,45.56,False
'2018-11-26T05:50:00',1.13127,1.1313,1.13126,1.13128,21.0,1.13138,1.13142,1.13138,1.13141,31.8,True
'2018-11-26T05:51:00',1.13128,1.13132,1.13125,1.1313,33.48,1.13141,1.13145,1.13138,1.13144,54.6,True
'2018-11-26T05:52:00',1.13129,1.13136,1.13129,1.13136,25.5,1.13144,1.13149,1.13144,1.13148,37.88,True
'2018-11-26T05:53:00',1.13136,1.13136,1.13133,1.13134,24.12,1.13149,1.1315,1.13146,1.13147,45.65,False
'2018-11-26T05:54:00',1.13135,1.13135,1.13121,1.13121,34.98,1.13147,1.13147,1.13136,1.13136,57.52,False
'2018-11-26T05:55:00',1.13122,1.13124,1.13121,1.13122,13.0,1.13136,1.13138,1.13134,1.13134,17.19,True
'2018-11-26T05:56:00',1.13121,1.13125,1.13118,1.13121,32.72,1.13134,1.13138,1.1313,1.13134,52.87,True
'2018-11-26T05:57:00',1.13122,1.1313,1.13119,1.13129,41.18,1.13135,1.13144,1.13132,1.13143,62.22,True
'2018-11-26T05:58:00',1.13131,1.13138,1.13129,1.13138,46.57,1.13143,1.13153,1.13143,1.13153,61.6,True
'2018-11-26T05:59:00',1.13141,1.13148,1.13137,1.13148,38.46,1.13155,1.13163,1.13152,1.13162,43.36,False
'2018-11-26T06:00:00',1.13146,1.13146,1.13133,1.13135,85.01,1.1316,1.1316,1.13148,1.13149,48.13,False
'2018-11-26T06:01:00',1.13136,1.13137,1.13128,1.13132,38.26,1.13149,1.13149,1.13141,1.13144,25.0,False
'2018-11-26T06:02:00',1.13132,1.13133,1.13129,1.1313,46.86,1.13145,1.13146,1.13143,1.13145,20.0,True
'2018-11-26T06:03:00',1.13132,1.13134,1.13127,1.13133,40.24,1.13145,1.13147,1.13139,1.13145,34.32,True
'2018-11-26T06:04:00',1.13131,1.13135,1.13131,1.13135,19.0,1.13145,1.13147,1.13144,1.13147,18.69,True
'2018-11-26T06:05:00',1.13132,1.13136,1.13132,1.13136,13.5,1.13147,1.13148,1.13147,1.13148,14.8,True
'2018-11-26T06:06:00',1.13136,1.13149,1.13132,1.13149,49.62,1.13148,1.13162,1.13146,1.13162,64.79,True
'2018-11-26T06:07:00',1.13151,1.13151,1.13146,1.13146,12.0,1.13164,1.13164,1.1316,1.1316,20.11,False
'2018-11-26T06:08:00',1.13146,1.13148,1.13139,1.13146,32.93,1.1316,1.13162,1.13153,1.1316,34.2,True
'2018-11-26T06:09:00',1.13146,1.13151,1.13146,1.13146,24.12,1.13159,1.13163,1.13157,1.1316,29.34,False
'2018-11-26T06:10:00',1.13145,1.13147,1.13142,1.13144,38.74,1.13159,1.1316,1.13155,1.13158,47.18,True
'2018-11-26T06:11:00',1.13143,1.13147,1.13143,1.13144,28.86,1.13158,1.13161,1.13157,1.13157,32.19,False
'2018-11-26T06:12:00',1.13142,1.13145,1.13132,1.13138,75.88,1.13156,1.13158,1.13146,1.13151,67.85,False
'2018-11-26T06:13:00',1.13138,1.1314,1.13135,1.13139,36.35,1.13152,1.13153,1.1315,1.13153,32.5,True
'2018-11-26T06:14:00',1.1314,1.13141,1.1314,1.1314,4.44,1.13154,1.13154,1.13154,1.13154,3.67,False
'2018-11-26T06:15:00',1.1314,1.13141,1.13133,1.13134,33.93,1.13153,1.13154,1.13146,1.13148,25.52,False
'2018-11-26T06:16:00',1.13134,1.13134,1.13131,1.13132,53.76,1.13148,1.13148,1.13145,1.13146,46.73,True
'2018-11-26T06:17:00',1.13132,1.13136,1.13132,1.13134,26.32,1.13146,1.1315,1.13146,1.13147,35.14,False
'2018-11-26T06:18:00',1.13134,1.13134,1.13128,1.13128,15.36,1.13147,1.13147,1.13142,1.13142,16.95,False
'2018-11-26T06:19:00',1.13128,1.13132,1.13128,1.1313,51.55,1.13143,1.13146,1.13143,1.13145,41.8,True
'2018-11-26T06:20:00',1.1313,1.13134,1.1313,1.13133,32.0,1.13145,1.13148,1.13144,1.13145,37.14,False
'2018-11-26T06:21:00',1.13132,1.13132,1.1313,1.13131,45.15,1.13145,1.13146,1.13143,1.13145,36.28,False
'2018-11-26T06:22:00',1.13131,1.13131,1.1313,1.13131,20.55,1.13146,1.13146,1.13144,1.13145,19.92,True
'2018-11-26T06:23:00',1.1313,1.13134,1.1313,1.13132,26.69,1.13144,1.13146,1.13144,1.13146,23.69,True
'2018-11-26T06:24:00',1.13132,1.13134,1.13132,1.13132,33.12,1.13146,1.13147,1.13145,1.13145,32.87,False
'2018-11-26T06:25:00',1.13133,1.13133,1.13132,1.13132,16.82,1.13146,1.13146,1.13145,1.13145,8.46,True
'2018-11-26T06:26:00',1.13134,1.13141,1.13132,1.13139,36.55,1.13145,1.13154,1.13144,1.13153,32.35,False
'2018-11-26T06:27:00',1.13138,1.13138,1.13136,1.13137,17.1,1.13151,1.13151,1.13149,1.1315,13.12,True
'2018-11-26T06:28:00',1.13137,1.1314,1.13133,1.13135,77.43,1.1315,1.13153,1.13147,1.13148,78.12,False
'2018-11-26T06:29:00',1.13134,1.13137,1.13131,1.13132,27.23,1.13147,1.13149,1.13145,1.13145,19.11,False
'2018-11-26T06:30:00',1.13131,1.13133,1.13126,1.13126,57.08,1.13145,1.13147,1.1314,1.13141,45.02,False
'2018-11-26T06:31:00',1.13125,1.1313,1.13125,1.13129,16.0,1.1314,1.13144,1.1314,1.13143,13.1,True
'2018-11-26T06:32:00',1.1313,1.13132,1.13125,1.13126,41.85,1.13144,1.13145,1.13139,1.1314,40.79,False
'2018-11-26T06:33:00',1.13126,1.1313,1.13123,1.13128,49.93,1.13139,1.13143,1.13137,1.13141,29.39,False
'2018-11-26T06:34:00',1.13128,1.13129,1.13125,1.13129,51.63,1.1314,1.13143,1.13138,1.13143,39.47,True
'2018-11-26T06:35:00',1.13129,1.13134,1.13128,1.1313,40.38,1.13142,1.13147,1.13142,1.13143,34.86,False
'2018-11-26T06:36:00',1.13129,1.1313,1.13127,1.13128,31.37,1.13143,1.13144,1.1314,1.13141,18.07,False
'2018-11-26T06:37:00',1.13126,1.13127,1.13124,1.13127,28.51,1.1314,1.13141,1.13137,1.13141,19.39,True
'2018-11-26T06:38:00',1.13127,1.13132,1.13127,1.1313,40.43,1.13142,1.13145,1.13142,1.13144,30.3,False
'2018-11-26T06:39:00',1.1313,1.1313,1.13126,1.13127,38.11,1.13144,1.13144,1.1314,1.1314,25.3,False
'2018-11-26T06:40:00',1.13126,1.13128,1.13123,1.13128,82.57,1.1314,1.13141,1.13138,1.13141,46.6,True
'2018-11-26T06:41:00',1.13129,1.1313,1.13128,1.13128,22.5,1.13141,1.13143,1.1314,1.13142,14.02,False
'2018-11-26T06:42:00',1.13129,1.13129,1.13126,1.13126,10.0,1.13142,1.13142,1.13139,1.13139,9.91,True
'2018-11-26T06:43:00',1.13127,1.13132,1.13126,1.13128,33.52,1.13139,1.13143,1.13139,1.13141,34.74,True
'2018-11-26T06:44:00',1.13128,1.13155,1.13128,1.13151,42.7,1.13141,1.13169,1.13141,1.13165,59.78,False
'2018-11-26T06:45:00',1.1315,1.13154,1.13141,1.13142,46.36,1.13163,1.13167,1.13154,1.13155,71.04,True
'2018-11-26T06:46:00',1.13143,1.13155,1.13142,1.13155,34.0,1.13156,1.13166,1.13155,1.13165,49.79,True
'2018-11-26T06:47:00',1.13156,1.13157,1.13145,1.13147,47.92,1.13165,1.1317,1.13157,1.13159,54.38,False
'2018-11-26T06:48:00',1.13146,1.13154,1.13141,1.13151,53.11,1.13159,1.13169,1.13154,1.13166,54.25,False
'2018-11-26T06:49:00',1.1315,1.13153,1.13143,1.13146,52.11,1.13165,1.13167,1.13157,1.13159,39.92,True
'2018-11-26T06:50:00',1.13146,1.13156,1.13146,1.13152,46.43,1.13159,1.13171,1.13159,1.13164,49.7,False
'2018-11-26T06:51:00',1.13154,1.13154,1.13138,1.13142,43.35,1.13167,1.13167,1.13153,1.13157,37.72,False
'2018-11-26T06:52:00',1.13145,1.13153,1.13145,1.13148,38.49,1.13157,1.13163,1.13156,1.13158,31.49,False
'2018-11-26T06:53:00',1.13148,1.13149,1.13148,1.13149,15.0,1.13159,1.13162,1.13155,1.13161,16.87,False
'2018-11-26T06:54:00',1.13148,1.1315,1.13141,1.13142,33.0,1.1316,1.1316,1.13155,1.13155,29.62,False
'2018-11-26T06:55:00',1.13142,1.13143,1.13139,1.13139,31.7,1.13156,1.13156,1.1315,1.1315,23.12,False
'2018-11-26T06:56:00',1.13135,1.13136,1.13132,1.13135,39.54,1.1315,1.1315,1.13146,1.13147,22.12,True
'2018-11-26T06:57:00',1.13134,1.13149,1.13132,1.13147,47.14,1.13147,1.13163,1.13146,1.13159,37.95,False
'2018-11-26T06:58:00',1.13144,1.13148,1.13141,1.13146,69.16,1.13159,1.13161,1.13155,1.13161,55.94,True
'2018-11-26T06:59:00',1.13147,1.13149,1.13143,1.13143,48.64,1.13162,1.13163,1.13158,1.13158,27.37,False
'2018-11-26T07:00:00',1.13144,1.13149,1.13141,1.13142,49.61,1.13159,1.13162,1.13153,1.13154,44.85,False
'2018-11-26T07:01:00',1.13142,1.13143,1.13136,1.13142,36.49,1.13153,1.13156,1.13149,1.13155,30.81,True
'2018-11-26T07:02:00',1.13141,1.13149,1.13137,1.13149,51.59,1.13153,1.1316,1.1315,1.1316,48.56,False
'2018-11-26T07:03:00',1.13147,1.13148,1.13144,1.13147,28.95,1.13158,1.13161,1.13155,1.1316,25.94,True
'2018-11-26T07:04:00',1.13147,1.1315,1.13144,1.13147,35.47,1.13161,1.13161,1.13156,1.13158,65.49,False
'2018-11-26T07:05:00',1.13148,1.1315,1.13142,1.13143,33.74,1.13158,1.13161,1.13153,1.13155,45.22,False
'2018-11-26T07:06:00',1.13144,1.13146,1.13141,1.13143,23.81,1.13155,1.13157,1.13154,1.13155,27.41,False
'2018-11-26T07:07:00',1.13143,1.13144,1.13142,1.13144,16.24,1.13156,1.13156,1.13154,1.13155,13.44,True
'2018-11-26T07:08:00',1.13144,1.13145,1.1314,1.1314,18.93,1.13157,1.13157,1.13153,1.13153,18.75,False
'2018-11-26T07:09:00',1.13139,1.13141,1.13136,1.13137,15.11,1.13153,1.13153,1.13149,1.13149,15.24,False
'2018-11-26T07:10:00',1.13138,1.1314,1.13136,1.13136,36.6,1.13151,1.13153,1.13149,1.13149,43.17,False
'2018-11-26T07:11:00',1.13136,1.13138,1.13132,1.13134,19.64,1.13148,1.1315,1.13145,1.13145,29.48,False
'2018-11-26T07:12:00',1.13135,1.13137,1.13127,1.13133,63.44,1.13145,1.13149,1.1314,1.13144,52.63,False
'2018-11-26T07:13:00',1.13133,1.13136,1.1313,1.13134,39.36,1.13146,1.13146,1.13143,1.13145,34.92,False
'2018-11-26T07:14:00',1.13135,1.13136,1.13125,1.13125,29.54,1.13145,1.13145,1.13135,1.13135,28.1,False
'2018-11-26T07:15:00',1.13126,1.13126,1.13118,1.1312,28.2,1.13135,1.13135,1.13128,1.13132,27.98,False
'2018-11-26T07:16:00',1.13121,1.13125,1.13118,1.13122,29.76,1.13132,1.13134,1.1313,1.13132,26.14,False
'2018-11-26T07:17:00',1.13121,1.13121,1.13118,1.13119,37.06,1.13132,1.13134,1.1313,1.13131,28.67,False
'2018-11-26T07:18:00',1.13119,1.13121,1.13118,1.13119,36.45,1.1313,1.13134,1.1313,1.13132,24.44,True
'2018-11-26T07:19:00',1.13119,1.13123,1.13118,1.13123,45.77,1.13132,1.13136,1.13132,1.13134,68.77,True
'2018-11-26T07:20:00',1.13123,1.13137,1.13121,1.13133,49.56,1.13133,1.13149,1.13133,1.13146,61.7,True
'2018-11-26T07:21:00',1.13132,1.13138,1.13132,1.13133,21.99,1.13145,1.13148,1.13144,1.13146,24.86,False
'2018-11-26T07:22:00',1.13134,1.13136,1.13131,1.13132,19.0,1.13147,1.13148,1.13144,1.13144,27.28,False
'2018-11-26T07:23:00',1.13132,1.13135,1.13132,1.13135,11.5,1.13146,1.13147,1.13145,1.13146,22.45,False
'2018-11-26T07:24:00',1.13134,1.13135,1.1313,1.1313,15.5,1.13147,1.13147,1.13141,1.13142,22.76,False
'2018-11-26T07:25:00',1.13134,1.13135,1.1313,1.13131,19.0,1.13143,1.13146,1.13142,1.13142,24.87,True
'2018-11-26T07:26:00',1.13132,1.13146,1.13132,1.13143,19.8,1.13142,1.13158,1.13142,1.13156,31.39,False
'2018-11-26T07:27:00',1.13142,1.13143,1.1314,1.13143,14.0,1.13153,1.13156,1.13153,1.13156,20.82,True
'2018-11-26T07:28:00',1.13144,1.13144,1.13139,1.13142,32.24,1.13156,1.13156,1.13151,1.13154,37.15,True
'2018-11-26T07:29:00',1.13143,1.13149,1.13143,1.13148,26.5,1.13154,1.13159,1.13154,1.13159,37.57,True
'2018-11-26T07:30:00',1.13152,1.13157,1.13142,1.13142,42.14,1.13159,1.13167,1.13156,1.13156,44.73,False
'2018-11-26T07:31:00',1.13143,1.13149,1.13143,1.13147,22.84,1.13156,1.13161,1.13156,1.13159,28.31,False
'2018-11-26T07:32:00',1.13149,1.13149,1.13143,1.13144,17.32,1.13159,1.1316,1.13155,1.13155,13.26,False
'2018-11-26T07:33:00',1.13142,1.13143,1.13138,1.13138,15.6,1.13155,1.13155,1.13151,1.13151,10.06,True
'2018-11-26T07:34:00',1.13138,1.13148,1.13138,1.13143,49.99,1.13152,1.13159,1.1315,1.13155,37.17,False
'2018-11-26T07:35:00',1.13144,1.13144,1.13142,1.13143,14.5,1.13156,1.13156,1.13154,1.13155,13.18,True
'2018-11-26T07:36:00',1.13143,1.13146,1.13142,1.13145,32.81,1.13156,1.13156,1.13152,1.13155,29.5,True
'2018-11-26T07:37:00',1.13144,1.13165,1.13144,1.13149,79.24,1.13155,1.13174,1.13155,1.13159,90.41,False
'2018-11-26T07:38:00',1.13148,1.13153,1.13147,1.13152,33.49,1.13159,1.13163,1.13159,1.13163,24.9,True
'2018-11-26T07:39:00',1.13151,1.13153,1.13147,1.13151,45.69,1.13164,1.13164,1.13158,1.13164,32.0,True
'2018-11-26T07:40:00',1.13151,1.13156,1.1315,1.13152,45.43,1.13164,1.13169,1.13162,1.13164,32.44,True
'2018-11-26T07:41:00',1.13152,1.13157,1.13151,1.13151,53.05,1.13165,1.1317,1.13163,1.13165,47.58,True
'2018-11-26T07:42:00',1.1315,1.13158,1.1315,1.13157,59.99,1.13163,1.1317,1.13163,1.13169,42.23,True
'2018-11-26T07:43:00',1.13156,1.13161,1.13156,1.13157,22.56,1.13169,1.13171,1.13168,1.13169,17.1,False
'2018-11-26T07:44:00',1.13157,1.13158,1.13152,1.13153,64.66,1.1317,1.1317,1.13164,1.13166,39.67,False
'2018-11-26T07:45:00',1.13153,1.13158,1.13153,1.13155,39.99,1.13165,1.1317,1.13165,1.13166,29.0,True
'2018-11-26T07:46:00',1.13155,1.13159,1.13149,1.13155,35.13,1.13169,1.13171,1.1316,1.13166,22.52,True
'2018-11-26T07:47:00',1.13152,1.13163,1.13152,1.13161,45.6,1.13166,1.13174,1.13165,1.13174,27.0,True
'2018-11-26T07:48:00',1.13162,1.13172,1.13161,1.13168,46.46,1.13173,1.13183,1.13172,1.13179,40.74,False
'2018-11-26T07:49:00',1.13169,1.13172,1.13168,1.13172,30.49,1.13179,1.13183,1.13177,1.13183,22.09,True
'2018-11-26T07:50:00',1.13172,1.13177,1.13169,1.13171,49.8,1.13183,1.13187,1.13181,1.13182,36.32,False
'2018-11-26T07:51:00',1.13172,1.13173,1.1317,1.13173,47.21,1.13182,1.13185,1.13182,1.13184,29.1,True
'2018-11-26T07:52:00',1.13174,1.13178,1.1317,1.13173,55.08,1.13184,1.13189,1.13181,1.13184,45.95,True
'2018-11-26T07:53:00',1.13174,1.1318,1.13174,1.13177,36.07,1.13184,1.1319,1.13184,1.13189,34.12,True
'2018-11-26T07:54:00',1.13177,1.1318,1.13175,1.13175,39.58,1.13187,1.13191,1.13185,1.13185,31.97,False
'2018-11-26T07:55:00',1.13173,1.13176,1.13171,1.13172,40.16,1.13185,1.13186,1.13182,1.13184,31.31,False
'2018-11-26T07:56:00',1.13172,1.13173,1.13171,1.13172,58.36,1.13185,1.13186,1.13183,1.13186,31.12,True
'2018-11-26T07:57:00',1.13172,1.13177,1.13172,1.13175,33.23,1.13185,1.13189,1.13183,1.13187,22.76,False
'2018-11-26T07:58:00',1.13175,1.13175,1.13173,1.13173,13.11,1.13188,1.13188,1.13183,1.13185,13.44,True
'2018-11-26T07:59:00',1.13175,1.13177,1.13174,1.13176,27.5,1.13185,1.13188,1.13184,1.13186,29.71,False
'2018-11-26T08:00:00',1.13177,1.13177,1.1317,1.13171,48.61,1.13186,1.13186,1.13182,1.13184,52.81,True
'2018-11-26T08:01:00',1.13172,1.13183,1.13169,1.13181,95.46,1.13184,1.13194,1.1318,1.13193,56.11,True
'2018-11-26T08:02:00',1.13183,1.13201,1.13181,1.13199,93.17,1.13193,1.13213,1.13193,1.1321,76.67,True
'2018-11-26T08:03:00',1.13198,1.13215,1.13196,1.13204,163.48,1.1321,1.13225,1.13207,1.13215,117.08,False
'2018-11-26T08:04:00',1.13205,1.13215,1.13203,1.13205,147.04,1.13215,1.13225,1.13213,1.13215,109.98,False
'2018-11-26T08:05:00',1.13207,1.13209,1.13195,1.132,72.33,1.13215,1.13218,1.13206,1.13212,55.19,False
'2018-11-26T08:06:00',1.13199,1.132,1.13193,1.13195,75.11,1.13211,1.13211,1.13204,1.13208,44.85,True
'2018-11-26T08:07:00',1.13196,1.13203,1.13195,1.13202,57.11,1.13209,1.13215,1.13208,1.13213,51.12,True
'2018-11-26T08:08:00',1.13202,1.13211,1.13201,1.13208,93.19,1.13214,1.13223,1.13213,1.13221,73.35,True
'2018-11-26T08:09:00',1.13208,1.13222,1.13205,1.13218,93.99,1.1322,1.13234,1.13216,1.13229,95.63,True
'2018-11-26T08:10:00',1.13218,1.13228,1.13216,1.13222,74.06,1.13228,1.1324,1.13228,1.13232,75.25,True
'2018-11-26T08:11:00',1.13224,1.1324,1.13224,1.13238,78.54,1.13235,1.13253,1.13235,1.13251,97.49,False
'2018-11-26T08:12:00',1.13239,1.1324,1.13226,1.13227,57.06,1.13251,1.13253,1.13238,1.13238,79.97,False
'2018-11-26T08:13:00',1.13227,1.13233,1.13225,1.13225,50.86,1.13239,1.13245,1.13237,1.13238,55.73,True
'2018-11-26T08:14:00',1.13227,1.13238,1.13227,1.13235,103.36,1.13239,1.1325,1.13239,1.13246,78.99,True
'2018-11-26T08:15:00',1.13235,1.13245,1.13231,1.13245,47.05,1.13246,1.13254,1.13242,1.13254,40.84,False
'2018-11-26T08:16:00',1.13244,1.13244,1.13231,1.13237,80.4,1.13254,1.13254,1.13241,1.13247,66.75,True
'2018-11-26T08:17:00',1.13235,1.13259,1.13234,1.13252,76.4,1.13246,1.13268,1.13245,1.13262,61.05,False
'2018-11-26T08:18:00',1.13251,1.13251,1.13246,1.13249,34.3,1.13262,1.13262,1.13254,1.1326,32.61,True
'2018-11-26T08:19:00',1.13249,1.13255,1.13246,1.1325,104.96,1.13261,1.13265,1.13255,1.1326,82.32,True
'2018-11-26T08:20:00',1.1325,1.13274,1.1325,1.13264,109.57,1.1326,1.13282,1.13258,1.13274,84.94,False
'2018-11-26T08:21:00',1.13265,1.13265,1.13248,1.13255,93.52,1.13274,1.13275,1.13258,1.13267,87.61,False
'2018-11-26T08:22:00',1.13256,1.13257,1.13242,1.13248,104.9,1.13267,1.13267,1.13252,1.13258,76.5,True
'2018-11-26T08:23:00',1.13247,1.13258,1.13241,1.13258,119.7,1.13258,1.13267,1.13252,1.13267,88.92,False
'2018-11-26T08:24:00',1.13253,1.13253,1.13238,1.13239,112.1,1.13263,1.13263,1.13247,1.13249,89.3,False
'2018-11-26T08:25:00',1.13239,1.13242,1.13236,1.13237,67.54,1.1325,1.13252,1.13243,1.13247,64.6,False
'2018-11-26T08:26:00',1.13238,1.13239,1.13229,1.13234,83.14,1.13247,1.13249,1.13238,1.13245,74.47,True
'2018-11-26T08:27:00',1.13235,1.13254,1.1323,1.13247,132.39,1.13244,1.13263,1.13239,1.13256,114.92,True
'2018-11-26T08:28:00',1.13249,1.13279,1.13249,1.13263,202.31,1.13258,1.1329,1.13258,1.13273,144.23,True
'2018-11-26T08:29:00',1.13263,1.13291,1.13256,1.13285,202.63,1.13272,1.13301,1.13265,1.13295,161.3,True
'2018-11-26T08:30:00',1.13287,1.13293,1.13267,1.13273,151.3,1.13295,1.133,1.13278,1.1328,141.17,False
'2018-11-26T08:31:00',1.13274,1.13291,1.13274,1.13283,98.17,1.1328,1.13299,1.1328,1.13289,85.83,True
'2018-11-26T08:32:00',1.13282,1.13292,1.13279,1.13291,106.43,1.13289,1.133,1.13288,1.133,76.0,True
'2018-11-26T08:33:00',1.1329,1.13304,1.13287,1.13289,99.85,1.133,1.13316,1.13298,1.13299,116.76,False
'2018-11-26T08:34:00',1.13288,1.13291,1.13273,1.13277,103.66,1.13299,1.13301,1.13286,1.13286,118.23,False
'2018-11-26T08:35:00',1.13278,1.13288,1.13278,1.13285,82.66,1.13289,1.13296,1.13289,1.13296,81.12,True
'2018-11-26T08:36:00',1.13284,1.13292,1.13284,1.13286,83.39,1.13295,1.13301,1.13295,1.13296,84.01,True
'2018-11-26T08:37:00',1.13286,1.13306,1.13285,1.13303,106.31,1.13296,1.13316,1.13296,1.13313,123.56,True
'2018-11-26T08:38:00',1.13304,1.1331,1.13301,1.1331,90.03,1.13313,1.1332,1.1331,1.1332,83.62,True
'2018-11-26T08:39:00',1.13308,1.13316,1.13307,1.13315,115.74,1.13319,1.13326,1.13318,1.13326,74.37,True
'2018-11-26T08:40:00',1.13316,1.13316,1.13307,1.13309,89.83,1.13326,1.13327,1.13315,1.13322,76.04,False
'2018-11-26T08:41:00',1.13308,1.13312,1.13297,1.13299,156.5,1.13318,1.13324,1.13307,1.13309,109.94,False
'2018-11-26T08:42:00',1.13297,1.13299,1.13283,1.13288,150.85,1.13309,1.13309,1.13293,1.13299,112.0,True
'2018-11-26T08:43:00',1.13289,1.13301,1.13288,1.13296,111.46,1.13299,1.13312,1.13297,1.13307,84.84,False
'2018-11-26T08:44:00',1.13296,1.133,1.13284,1.13284,131.1,1.13308,1.13312,1.13291,1.13291,91.12,False
'2018-11-26T08:45:00',1.13279,1.13279,1.13253,1.13259,108.54,1.13287,1.13289,1.13263,1.1327,94.61,False
'2018-11-26T08:46:00',1.1326,1.13278,1.1326,1.13275,76.29,1.13271,1.13288,1.13269,1.13285,72.66,False
'2018-11-26T08:47:00',1.13274,1.13274,1.13259,1.13265,78.71,1.13285,1.13285,1.1327,1.13276,79.52,False
'2018-11-26T08:48:00',1.13263,1.13263,1.13252,1.13255,93.39,1.13273,1.13273,1.13261,1.13266,71.82,True
'2018-11-26T08:49:00',1.13256,1.13284,1.13256,1.13282,70.18,1.13267,1.13295,1.13267,1.13291,95.73,True
'2018-11-26T08:50:00',1.13282,1.1329,1.1328,1.13285,80.96,1.13294,1.13301,1.1329,1.13294,84.89,False
'2018-11-26T08:51:00',1.13283,1.13284,1.13273,1.13277,61.34,1.13293,1.13295,1.13285,1.13288,48.13,False
'2018-11-26T08:52:00',1.13277,1.13281,1.13267,1.13274,76.91,1.13289,1.13292,1.13277,1.13284,69.84,False
'2018-11-26T08:53:00',1.13273,1.13277,1.13268,1.13275,54.52,1.13282,1.13288,1.13278,1.13285,53.67,False
'2018-11-26T08:54:00',1.13273,1.13277,1.13266,1.13272,63.76,1.13284,1.13286,1.13275,1.13279,65.96,False
'2018-11-26T08:55:00',1.13272,1.13272,1.1325,1.13257,97.4,1.1328,1.13282,1.13259,1.13267,97.99,False
'2018-11-26T08:56:00',1.13256,1.13261,1.13253,1.13257,132.44,1.13266,1.13271,1.13261,1.13267,111.07,False
'2018-11-26T08:57:00',1.13258,1.13258,1.13245,1.13255,128.67,1.13268,1.13268,1.13254,1.13266,125.34,True
'2018-11-26T08:58:00',1.13254,1.13261,1.13247,1.13253,112.62,1.13264,1.13271,1.13256,1.13264,99.74,True
'2018-11-26T08:59:00',1.13253,1.13289,1.1325,1.13284,132.84,1.13263,1.133,1.1326,1.13293,134.03,False
'2018-11-26T09:00:00',1.13284,1.13284,1.13258,1.13281,162.33,1.13295,1.13295,1.13266,1.13288,161.45,True
'2018-11-26T09:01:00',1.13279,1.13318,1.13279,1.13316,155.83,1.13287,1.13329,1.13287,1.13326,223.1,True
'2018-11-26T09:02:00',1.13318,1.13346,1.13316,1.13325,183.72,1.13328,1.13357,1.13326,1.13336,221.86,False
'2018-11-26T09:03:00',1.13325,1.13332,1.1331,1.13315,144.01,1.13336,1.13342,1.13319,1.13327,153.07,True
'2018-11-26T09:04:00',1.13314,1.13335,1.13314,1.13326,112.64,1.13327,1.13345,1.13323,1.13337,137.73,True
'2018-11-26T09:05:00',1.13326,1.13336,1.1332,1.13327,111.24,1.13337,1.13346,1.13329,1.13336,109.06,False
'2018-11-26T09:06:00',1.13327,1.13327,1.13298,1.133,156.12,1.13335,1.13335,1.13309,1.1331,129.04,False
'2018-11-26T09:07:00',1.133,1.1332,1.13298,1.13317,103.54,1.1331,1.1333,1.13308,1.13326,102.27,True
'2018-11-26T09:08:00',1.13317,1.13334,1.13311,1.13318,189.47,1.13326,1.13344,1.13323,1.13328,166.42,False
'2018-11-26T09:09:00',1.13316,1.1333,1.13307,1.13312,166.24,1.13326,1.13338,1.13317,1.13323,166.36,False
'2018-11-26T09:10:00',1.13311,1.13318,1.13306,1.13316,113.58,1.13322,1.13326,1.13315,1.13326,117.82,True
'2018-11-26T09:11:00',1.13317,1.13333,1.13316,1.1333,68.17,1.13328,1.13344,1.13327,1.13338,69.45,True
'2018-11-26T09:12:00',1.1333,1.13339,1.13327,1.13331,98.19,1.13339,1.13349,1.13333,1.13337,90.23,False
'2018-11-26T09:13:00',1.13331,1.13338,1.13324,1.13334,105.68,1.13338,1.13347,1.13331,1.13344,100.75,True
'2018-11-26T09:14:00',1.13335,1.1335,1.13329,1.13339,152.31,1.13344,1.13361,1.13338,1.13348,125.96,False
'2018-11-26T09:15:00',1.13338,1.13342,1.13324,1.13337,110.25,1.13348,1.13352,1.13335,1.13347,118.05,True
'2018-11-26T09:16:00',1.13337,1.13353,1.13337,1.13348,88.47,1.13348,1.13364,1.13348,1.13358,89.03,True
'2018-11-26T09:17:00',1.1335,1.1336,1.13339,1.13341,98.9,1.13361,1.13368,1.13351,1.13351,80.64,False
'2018-11-26T09:18:00',1.1334,1.13344,1.13326,1.13332,152.06,1.13351,1.13353,1.13338,1.13343,122.31,True
'2018-11-26T09:19:00',1.13332,1.13352,1.13325,1.13339,114.88,1.13343,1.1336,1.13335,1.13349,112.81,True
'2018-11-26T09:20:00',1.1334,1.13356,1.13334,1.13335,132.44,1.13349,1.13365,1.13344,1.13344,124.9,False
'2018-11-26T09:21:00',1.13337,1.13345,1.13337,1.13338,97.98,1.13346,1.13352,1.13345,1.13348,92.31,True
'2018-11-26T09:22:00',1.13339,1.13357,1.13337,1.13352,129.91,1.13348,1.13366,1.13345,1.13361,114.76,True
'2018-11-26T09:23:00',1.13353,1.13362,1.1335,1.1335,117.6,1.13361,1.13372,1.1336,1.1336,96.26,False
'2018-11-26T09:24:00',1.13351,1.13362,1.13342,1.1336,124.69,1.13362,1.13369,1.13353,1.13365,115.01,False
'2018-11-26T09:25:00',1.1336,1.13362,1.13349,1.13349,95.38,1.13366,1.13369,1.13358,1.13358,94.89,False
'2018-11-26T09:26:00',1.13348,1.1335,1.13344,1.13349,69.18,1.13358,1.1336,1.13354,1.13355,66.33,False
'2018-11-26T09:27:00',1.13349,1.13349,1.13319,1.1332,120.27,1.13354,1.13354,1.13327,1.13331,106.87,False
'2018-11-26T09:28:00',1.13321,1.13321,1.13308,1.13311,102.13,1.1333,1.13331,1.13316,1.1332,102.56,False
'2018-11-26T09:29:00',1.13313,1.13319,1.13309,1.13314,67.8,1.1332,1.13327,1.13318,1.13322,73.38,False
'2018-11-26T09:30:00',1.13314,1.13316,1.13304,1.13308,65.46,1.13321,1.13324,1.13314,1.13317,62.0,False
'2018-11-26T09:31:00',1.13309,1.13315,1.133,1.13301,130.11,1.13317,1.13323,1.13308,1.13308,105.24,False
'2018-11-26T09:32:00',1.13299,1.13302,1.13286,1.13293,92.03,1.13307,1.13309,1.13296,1.13299,83.48,False
'2018-11-26T09:33:00',1.13293,1.13293,1.13279,1.13283,104.58,1.133,1.13302,1.13287,1.13291,102.46,True
'2018-11-26T09:34:00',1.13284,1.13294,1.1328,1.13282,110.08,1.13292,1.13303,1.13288,1.13292,97.53,False
'2018-11-26T09:35:00',1.13281,1.13284,1.13277,1.13282,52.74,1.13291,1.13294,1.13287,1.13289,60.72,True
'2018-11-26T09:36:00',1.13281,1.13314,1.13281,1.13314,173.58,1.1329,1.13324,1.13288,1.13324,168.26,True
'2018-11-26T09:37:00',1.13312,1.13316,1.13299,1.1331,102.63,1.13323,1.13323,1.13305,1.13318,100.97,True
'2018-11-26T09:38:00',1.13311,1.13319,1.13311,1.13317,89.23,1.13319,1.13328,1.13317,1.13326,90.8,False
'2018-11-26T09:39:00',1.13316,1.13316,1.13289,1.1329,94.23,1.13327,1.13327,1.13297,1.133,96.96,False
'2018-11-26T09:40:00',1.1329,1.13293,1.13286,1.13287,95.19,1.13299,1.13303,1.13293,1.13295,82.84,False
'2018-11-26T09:41:00',1.13286,1.13286,1.13273,1.13281,90.07,1.13295,1.13295,1.13281,1.1329,96.21,True
'2018-11-26T09:42:00',1.13281,1.1329,1.13274,1.13286,108.44,1.13289,1.13298,1.13282,1.13294,89.99,True
'2018-11-26T09:43:00',1.13285,1.13291,1.13273,1.13275,103.87,1.13293,1.13298,1.13282,1.13285,99.52,False
'2018-11-26T09:44:00',1.13275,1.1328,1.13269,1.13274,134.09,1.13284,1.13291,1.13279,1.13285,111.01,False
'2018-11-26T09:45:00',1.13274,1.1328,1.13263,1.13265,85.57,1.13284,1.13288,1.13273,1.13275,77.58,False
'2018-11-26T09:46:00',1.13265,1.13267,1.13253,1.13258,79.77,1.13274,1.13277,1.13264,1.13268,78.3,True
'2018-11-26T09:47:00',1.13259,1.13273,1.13254,1.13255,117.57,1.13268,1.13282,1.13262,1.13265,115.34,False
'2018-11-26T09:48:00',1.13255,1.13259,1.13253,1.13255,88.25,1.13264,1.13268,1.13262,1.13266,89.17,True
'2018-11-26T09:49:00',1.13258,1.13261,1.13247,1.13261,116.4,1.13267,1.13272,1.13256,1.13272,113.07,True
'2018-11-26T09:50:00',1.13261,1.13269,1.13246,1.13248,90.34,1.13273,1.13278,1.13255,1.13258,94.53,False
'2018-11-26T09:51:00',1.13247,1.13254,1.13244,1.13254,87.93,1.13257,1.13265,1.13254,1.13262,79.58,True
'2018-11-26T09:52:00',1.13254,1.13259,1.13252,1.13253,38.5,1.13259,1.13266,1.13258,1.13261,52.75,True
'2018-11-26T09:53:00',1.13253,1.13265,1.13253,1.13263,56.5,1.1326,1.13273,1.13259,1.13269,70.95,False
'2018-11-26T09:54:00',1.13263,1.13263,1.13247,1.13254,59.71,1.1327,1.1327,1.13258,1.13265,77.61,True
'2018-11-26T09:55:00',1.13256,1.1327,1.13256,1.13265,83.32,1.13265,1.13281,1.13263,1.13277,93.35,False
'2018-11-26T09:56:00',1.13265,1.13267,1.13261,1.13262,52.73,1.13278,1.13278,1.13271,1.13274,49.87,False
'2018-11-26T09:57:00',1.13262,1.13265,1.13252,1.13263,55.94,1.13272,1.13276,1.13262,1.13274,54.09,True
'2018-11-26T09:58:00',1.13262,1.13266,1.13257,1.13257,75.64,1.13274,1.13277,1.13267,1.13268,66.32,True
'2018-11-26T09:59:00',1.13257,1.13277,1.13257,1.13274,113.15,1.13269,1.13295,1.13269,1.13294,108.56,True
'2018-11-26T10:00:00',1.13271,1.13305,1.13253,1.13272,194.78,1.13293,1.13324,1.13265,1.1328,192.9,False
'2018-11-26T10:01:00',1.13273,1.13301,1.13268,1.13296,142.3,1.13285,1.13309,1.13279,1.13305,151.37,True
'2018-11-26T10:02:00',1.13296,1.13308,1.13273,1.13283,166.29,1.13308,1.13319,1.13282,1.13292,160.55,False
'2018-11-26T10:03:00',1.13283,1.13283,1.13262,1.13265,127.82,1.13291,1.13291,1.13272,1.13276,129.97,False
'2018-11-26T10:04:00',1.13265,1.13274,1.13255,1.13271,136.27,1.13273,1.13283,1.13264,1.13282,152.71,True
'2018-11-26T10:05:00',1.13272,1.13281,1.13256,1.13264,156.45,1.13283,1.13291,1.13265,1.13274,116.2,True
'2018-11-26T10:06:00',1.13263,1.13282,1.1326,1.13269,112.85,1.13274,1.13292,1.1327,1.1328,158.86,False
'2018-11-26T10:07:00',1.13271,1.13273,1.13257,1.13264,124.72,1.1328,1.13281,1.13268,1.13273,94.26,False
'2018-11-26T10:08:00',1.13264,1.13268,1.13258,1.13263,73.65,1.13271,1.13274,1.13269,1.13271,70.51,False
'2018-11-26T10:09:00',1.13262,1.13265,1.1326,1.13261,85.04,1.13271,1.13274,1.13268,1.13271,90.18,False
'2018-11-26T10:10:00',1.13262,1.13262,1.13248,1.1325,105.36,1.13271,1.13272,1.13256,1.1326,117.16,False
'2018-11-26T10:11:00',1.13252,1.13253,1.13247,1.13251,105.18,1.1326,1.13262,1.13255,1.13261,108.15,True
'2018-11-26T10:12:00',1.13252,1.13254,1.13249,1.13254,40.22,1.1326,1.13262,1.13258,1.13262,35.92,True
'2018-11-26T10:13:00',1.13253,1.13262,1.13251,1.13255,68.98,1.13262,1.13269,1.1326,1.13266,69.27,True
'2018-11-26T10:14:00',1.13255,1.13267,1.13255,1.13267,70.4,1.13265,1.13275,1.13265,1.13275,62.51,True
'2018-11-26T10:15:00',1.13267,1.13277,1.13245,1.13247,84.9,1.13276,1.13287,1.13255,1.13258,71.91,False
'2018-11-26T10:16:00',1.13247,1.13252,1.13242,1.13248,69.56,1.13257,1.13261,1.13251,1.13257,64.62,True
'2018-11-26T10:17:00',1.13248,1.13253,1.13247,1.13247,62.95,1.13258,1.13262,1.13256,1.13257,51.85,False
'2018-11-26T10:18:00',1.13248,1.1325,1.13246,1.13248,61.89,1.13257,1.13259,1.13255,1.13258,53.47,True
'2018-11-26T10:19:00',1.13248,1.1326,1.13248,1.13256,55.45,1.13258,1.13267,1.13258,1.13265,73.86,True
'2018-11-26T10:20:00',1.13254,1.13259,1.13251,1.13257,66.65,1.13264,1.1327,1.13259,1.13265,80.76,True
'2018-11-26T10:21:00',1.13257,1.13274,1.13255,1.13273,97.85,1.13266,1.13285,1.13266,1.13283,96.92,True
'2018-11-26T10:22:00',1.13273,1.13297,1.13273,1.13293,119.15,1.13281,1.13306,1.13281,1.13301,91.12,True
'2018-11-26T10:23:00',1.13294,1.13301,1.13289,1.13298,109.07,1.13301,1.13311,1.13299,1.1331,89.2,False
'2018-11-26T10:24:00',1.133,1.13301,1.13275,1.13297,138.37,1.1331,1.1331,1.13287,1.13308,89.31,True
'2018-11-26T10:25:00',1.13298,1.13306,1.13283,1.13284,143.02,1.13308,1.13316,1.13294,1.13295,116.5,False
'2018-11-26T10:26:00',1.13284,1.13285,1.1327,1.1327,104.64,1.13292,1.13295,1.1328,1.13281,75.17,False
'2018-11-26T10:27:00',1.13269,1.13273,1.13263,1.13271,82.63,1.13281,1.13284,1.13273,1.13282,63.39,True
'2018-11-26T10:28:00',1.13271,1.13275,1.13271,1.13273,59.34,1.13282,1.13285,1.1328,1.13284,43.14,True
'2018-11-26T10:29:00',1.13275,1.13291,1.13275,1.1329,72.09,1.13284,1.133,1.13284,1.133,69.61,True
'2018-11-26T10:30:00',1.13291,1.13298,1.13281,1.1329,102.21,1.133,1.13309,1.1329,1.13299,90.0,True
'2018-11-26T10:31:00',1.13289,1.13311,1.13289,1.13305,106.79,1.133,1.1332,1.13299,1.13314,106.51,True
'2018-11-26T10:32:00',1.13305,1.13325,1.13305,1.13323,116.4,1.13315,1.13335,1.13314,1.13333,108.14,True
'2018-11-26T10:33:00',1.13323,1.13329,1.13315,1.13325,95.32,1.13334,1.13338,1.13325,1.13334,93.28,False
'2018-11-26T10:34:00',1.13325,1.13325,1.13295,1.13299,135.87,1.13335,1.13335,1.13305,1.1331,130.04,False
'2018-11-26T10:35:00',1.13301,1.13311,1.13301,1.13304,81.03,1.13312,1.13322,1.13312,1.13316,91.5,True
'2018-11-26T10:36:00',1.13305,1.13321,1.13303,1.13315,89.62,1.13314,1.13331,1.13311,1.13326,87.07,False
'2018-11-26T10:37:00',1.13315,1.13316,1.13308,1.13312,90.0,1.13324,1.13324,1.13317,1.13323,79.68,False
'2018-11-26T10:38:00',1.13315,1.13315,1.1331,1.13312,73.17,1.13324,1.13325,1.1332,1.13322,64.07,True
'2018-11-26T10:39:00',1.13312,1.13337,1.13308,1.13331,101.52,1.13321,1.13344,1.13316,1.13341,89.56,True
'2018-11-26T10:40:00',1.13332,1.1334,1.1333,1.13332,101.51,1.13341,1.13347,1.13338,1.13341,86.67,True
'2018-11-26T10:41:00',1.13333,1.13341,1.13333,1.13335,74.87,1.13341,1.13349,1.1334,1.13343,97.75,False
'2018-11-26T10:42:00',1.13335,1.13341,1.13331,1.13337,47.5,1.13341,1.13348,1.13339,1.13345,62.98,True
'2018-11-26T10:43:00',1.13337,1.13346,1.13337,1.13341,92.84,1.13346,1.13354,1.13346,1.13351,97.38,False
'2018-11-26T10:44:00',1.13341,1.13344,1.13337,1.13342,49.84,1.1335,1.13353,1.13346,1.13353,54.21,False
'2018-11-26T10:45:00',1.13341,1.13341,1.13335,1.13339,100.12,1.13351,1.13351,1.13344,1.13348,91.22,True
'2018-11-26T10:46:00',1.1334,1.13342,1.13337,1.1334,59.01,1.13349,1.1335,1.13347,1.13349,45.25,False
'2018-11-26T10:47:00',1.1334,1.1334,1.13336,1.13339,71.54,1.13348,1.13349,1.13345,1.13348,57.37,True
'2018-11-26T10:48:00',1.13338,1.13347,1.13337,1.13338,133.72,1.13348,1.13354,1.13345,1.13345,94.0,True
'2018-11-26T10:49:00',1.13335,1.13347,1.13335,1.13344,83.19,1.13344,1.13355,1.13344,1.13353,69.74,False
'2018-11-26T10:50:00',1.13343,1.13346,1.13343,1.13344,72.66,1.13354,1.13355,1.13351,1.13353,63.5,True
'2018-11-26T10:51:00',1.13344,1.13349,1.13335,1.1334,111.35,1.13353,1.13357,1.13346,1.13351,80.17,False
'2018-11-26T10:52:00',1.1334,1.13345,1.1333,1.13342,49.25,1.1335,1.13355,1.13341,1.13353,57.25,True
'2018-11-26T10:53:00',1.13342,1.13362,1.13342,1.13362,66.62,1.13352,1.13372,1.13352,1.13372,102.37,False
'2018-11-26T10:54:00',1.13362,1.13362,1.13349,1.13349,46.73,1.13371,1.13372,1.13357,1.13357,54.2,False
'2018-11-26T10:55:00',1.13349,1.13354,1.13337,1.13338,64.1,1.13358,1.13366,1.13345,1.13349,80.97,False
'2018-11-26T10:56:00',1.13338,1.13344,1.13336,1.13337,44.5,1.13348,1.13353,1.13345,1.13348,59.57,False
'2018-11-26T10:57:00',1.13337,1.1334,1.13334,1.13338,47.5,1.13347,1.1335,1.13343,1.13348,75.39,True
'2018-11-26T10:58:00',1.13338,1.13351,1.13338,1.13351,55.5,1.13347,1.13362,1.13347,1.13361,88.26,True
'2018-11-26T10:59:00',1.13351,1.13353,1.13343,1.13346,78.18,1.13362,1.13364,1.13354,1.13355,83.19,False
'2018-11-26T11:00:00',1.13347,1.13347,1.13337,1.13343,109.42,1.13356,1.13359,1.13347,1.13353,92.4,True
'2018-11-26T11:01:00',1.13342,1.13348,1.1334,1.13345,99.74,1.13352,1.13358,1.1335,1.13355,68.5,True
'2018-11-26T11:02:00',1.13345,1.13357,1.13345,1.13349,78.06,1.13356,1.13366,1.13356,1.13359,86.47,True
'2018-11-26T11:03:00',1.13349,1.13359,1.13348,1.13357,51.22,1.13358,1.1337,1.13357,1.13366,71.01,False
'2018-11-26T11:04:00',1.13356,1.13358,1.13349,1.13349,62.1,1.13366,1.13368,1.13359,1.13359,62.75,False
'2018-11-26T11:05:00',1.1335,1.13357,1.13347,1.13351,51.81,1.13359,1.13367,1.13356,1.13361,49.96,False
'2018-11-26T11:06:00',1.13352,1.13352,1.13342,1.13342,92.41,1.13361,1.13363,1.13353,1.13353,66.0,False
'2018-11-26T11:07:00',1.13339,1.13339,1.13328,1.13335,105.59,1.1335,1.1335,1.13338,1.13344,77.69,False
'2018-11-26T11:08:00',1.13335,1.13335,1.13328,1.13331,86.43,1.13345,1.13345,1.13339,1.13342,75.25,True
'2018-11-26T11:09:00',1.13331,1.13335,1.13326,1.1333,96.97,1.13341,1.13346,1.13335,1.13339,92.94,False
'2018-11-26T11:10:00',1.13331,1.13333,1.13315,1.13317,162.67,1.13339,1.13339,1.13325,1.13326,129.55,False
'2018-11-26T11:11:00',1.13319,1.1333,1.13319,1.13322,112.56,1.13326,1.13339,1.13326,1.13333,97.36,False
'2018-11-26T11:12:00',1.13321,1.13328,1.13315,1.13326,152.49,1.13331,1.13338,1.13327,1.13335,124.34,True
'2018-11-26T11:13:00',1.13324,1.13333,1.13324,1.13327,125.3,1.13333,1.13342,1.13333,1.13337,116.63,False
'2018-11-26T11:14:00',1.13327,1.1333,1.13325,1.1333,136.35,1.13338,1.13342,1.13333,1.13341,86.43,True
'2018-11-26T11:15:00',1.13331,1.13335,1.13321,1.13323,82.37,1.13341,1.13345,1.1333,1.13332,111.74,False
'2018-11-26T11:16:00',1.13323,1.13328,1.13317,1.13324,129.62,1.13333,1.13337,1.13328,1.13332,130.13,True
'2018-11-26T11:17:00',1.13323,1.13331,1.13323,1.1333,66.37,1.13331,1.1334,1.13329,1.13338,74.58,False
'2018-11-26T11:18:00',1.13329,1.13329,1.13302,1.13304,113.76,1.13338,1.13338,1.13312,1.13313,87.35,False
'2018-11-26T11:19:00',1.13304,1.13318,1.13301,1.13314,150.37,1.13312,1.13328,1.13311,1.13325,91.07,False
'2018-11-26T11:20:00',1.13315,1.13316,1.13309,1.13309,67.01,1.13325,1.13327,1.13319,1.13319,58.16,False
'2018-11-26T11:21:00',1.13308,1.13309,1.13297,1.13304,42.34,1.13319,1.13319,1.13308,1.13312,48.35,True
'2018-11-26T11:22:00',1.13304,1.13312,1.13304,1.13306,43.56,1.13313,1.13319,1.13312,1.13312,48.14,True
'2018-11-26T11:23:00',1.13307,1.13314,1.13307,1.13309,58.0,1.13314,1.13322,1.13313,1.13317,74.02,False
'2018-11-26T11:24:00',1.1331,1.13311,1.13296,1.13299,61.5,1.13318,1.1332,1.13302,1.13304,73.49,False
'2018-11-26T11:25:00',1.13299,1.13309,1.13296,1.13308,64.0,1.13305,1.13317,1.13302,1.13316,67.19,True
'2018-11-26T11:26:00',1.13308,1.13318,1.13308,1.13309,92.69,1.13315,1.13326,1.13315,1.1332,82.37,False
'2018-11-26T11:27:00',1.13309,1.13313,1.13304,1.13306,106.17,1.13319,1.13321,1.13312,1.13315,89.46,False
'2018-11-26T11:28:00',1.13305,1.13311,1.13296,1.13299,101.29,1.13315,1.13319,1.13307,1.13309,91.0,False
'2018-11-26T11:29:00',1.133,1.13309,1.13296,1.13309,95.48,1.13309,1.13318,1.13306,1.13318,86.56,True
'2018-11-26T11:30:00',1.1331,1.1331,1.13295,1.13295,84.55,1.13318,1.13318,1.13305,1.13307,86.5,False
'2018-11-26T11:31:00',1.13295,1.13297,1.13289,1.13294,58.21,1.13306,1.13308,1.13299,1.13304,72.34,False
'2018-11-26T11:32:00',1.13295,1.13295,1.13285,1.13286,71.38,1.13304,1.13304,1.13293,1.13294,56.94,False
'2018-11-26T11:33:00',1.13286,1.13291,1.1328,1.13286,84.86,1.13295,1.133,1.1329,1.13296,76.43,False
'2018-11-26T11:34:00',1.13288,1.13289,1.13277,1.1328,55.97,1.13297,1.13298,1.13286,1.13289,50.64,False
'2018-11-26T11:35:00',1.13281,1.13281,1.13273,1.13275,82.55,1.13289,1.1329,1.13282,1.13285,65.27,True
'2018-11-26T11:36:00',1.13275,1.13283,1.13274,1.13282,60.75,1.13284,1.13291,1.13284,1.13291,56.45,True
'2018-11-26T11:37:00',1.13282,1.13289,1.13281,1.13287,45.5,1.13292,1.13297,1.1329,1.13296,41.2,True
'2018-11-26T11:38:00',1.13289,1.13295,1.13281,1.13281,58.07,1.13296,1.13303,1.13289,1.13289,56.76,False
'2018-11-26T11:39:00',1.13279,1.13286,1.13273,1.13276,55.25,1.13287,1.13294,1.13281,1.13284,57.1,False
'2018-11-26T11:40:00',1.13276,1.13283,1.13276,1.13281,35.0,1.13285,1.13292,1.13285,1.13291,58.89,True
'2018-11-26T11:41:00',1.13281,1.13284,1.13278,1.13282,31.0,1.13291,1.13293,1.13289,1.1329,45.15,False
'2018-11-26T11:42:00',1.13281,1.13282,1.13278,1.13281,40.22,1.1329,1.13291,1.13287,1.13289,34.04,True
'2018-11-26T11:43:00',1.13279,1.13285,1.13279,1.13279,36.5,1.13289,1.13295,1.13289,1.13291,39.38,False
'2018-11-26T11:44:00',1.13279,1.13281,1.13277,1.13279,72.57,1.1329,1.1329,1.13286,1.13288,55.65,False
'2018-11-26T11:45:00',1.13278,1.1328,1.13274,1.13274,25.87,1.13289,1.13289,1.13283,1.13283,34.95,False
'2018-11-26T11:46:00',1.13274,1.13277,1.13273,1.13274,21.75,1.13284,1.13284,1.13282,1.13283,20.6,True
'2018-11-26T11:47:00',1.13273,1.13278,1.13273,1.13278,34.07,1.13283,1.13286,1.13282,1.13286,30.5,True
'2018-11-26T11:48:00',1.13277,1.13285,1.13276,1.13281,56.14,1.13286,1.13294,1.13285,1.13288,55.15,True
'2018-11-26T11:49:00',1.1328,1.13287,1.13279,1.13284,43.94,1.13288,1.13295,1.13287,1.13292,43.5,True
'2018-11-26T11:50:00',1.13283,1.13289,1.13282,1.13282,56.86,1.13292,1.13298,1.1329,1.13291,38.0,True
'2018-11-26T11:51:00',1.13282,1.13293,1.1328,1.13286,64.85,1.13291,1.13301,1.1329,1.13294,47.5,False
'2018-11-26T11:52:00',1.13288,1.13292,1.13279,1.13281,84.57,1.13296,1.133,1.13288,1.13292,68.12,False
'2018-11-26T11:53:00',1.13281,1.13287,1.13278,1.13278,153.85,1.13291,1.13298,1.13287,1.13288,91.75,False
'2018-11-26T11:54:00',1.13278,1.1328,1.13276,1.13279,102.59,1.13288,1.13292,1.13284,1.13287,71.0,True
'2018-11-26T11:55:00',1.13279,1.13281,1.13276,1.1328,97.56,1.13288,1.1329,1.13284,1.13288,79.85,True
'2018-11-26T11:56:00',1.1328,1.13287,1.13278,1.13283,56.94,1.13289,1.13297,1.13288,1.13293,60.78,True
'2018-11-26T11:57:00',1.13283,1.13287,1.13276,1.13284,134.39,1.13292,1.13298,1.13287,1.13296,94.9,True
'2018-11-26T11:58:00',1.13284,1.13294,1.13282,1.13292,120.18,1.13296,1.13304,1.13294,1.13302,113.62,True
'2018-11-26T11:59:00',1.13293,1.13295,1.13285,1.13294,75.71,1.13303,1.13304,1.13293,1.13303,95.09,True
'2018-11-26T12:00:00',1.13294,1.13298,1.13288,1.1329,75.44,1.13302,1.13305,1.13298,1.13299,82.95,False
'2018-11-26T12:01:00',1.13289,1.13294,1.13288,1.13294,45.35,1.13299,1.13303,1.13294,1.13303,56.5,True
'2018-11-26T12:02:00',1.13293,1.13296,1.13288,1.13289,58.09,1.13299,1.13303,1.13297,1.13298,59.09,True
'2018-11-26T12:03:00',1.13289,1.13297,1.13289,1.13294,45.51,1.13299,1.13304,1.13298,1.13303,50.12,False
'2018-11-26T12:04:00',1.13294,1.13295,1.13292,1.13293,34.3,1.13302,1.13304,1.133,1.13303,47.16,True
'2018-11-26T12:05:00',1.13294,1.13298,1.13288,1.13292,93.98,1.13303,1.13306,1.13297,1.133,77.06,False
'2018-11-26T12:06:00',1.13293,1.13293,1.13287,1.13292,85.66,1.13301,1.13304,1.13296,1.13301,61.24,True
'2018-11-26T12:07:00',1.1329,1.13296,1.1329,1.13294,82.61,1.13301,1.13305,1.13301,1.13304,72.94,False
'2018-11-26T12:08:00',1.13295,1.13296,1.13293,1.13294,21.35,1.13304,1.13305,1.13303,1.13303,22.17,False
'2018-11-26T12:09:00',1.13293,1.13296,1.1329,1.13291,66.64,1.13303,1.13305,1.13301,1.13302,77.87,False
'2018-11-26T12:10:00',1.13292,1.13296,1.1329,1.13292,54.4,1.13302,1.13304,1.13301,1.13302,37.04,False
'2018-11-26T12:11:00',1.13292,1.13296,1.1329,1.13292,48.5,1.13303,1.13304,1.13301,1.13302,35.5,True
'2018-11-26T12:12:00',1.1329,1.133,1.13289,1.13293,57.72,1.13299,1.13307,1.13299,1.13303,61.79,False
'2018-11-26T12:13:00',1.13293,1.13296,1.13292,1.13294,39.32,1.13301,1.13306,1.13301,1.13304,53.18,False
'2018-11-26T12:14:00',1.13295,1.13296,1.13292,1.13296,27.82,1.13305,1.13306,1.13302,1.13305,30.5,True
'2018-11-26T12:15:00',1.13295,1.13307,1.13294,1.13303,60.55,1.13305,1.13316,1.13304,1.13313,79.48,True
'2018-11-26T12:16:00',1.13302,1.13309,1.13301,1.13302,37.5,1.13312,1.13319,1.1331,1.13311,69.52,True
'2018-11-26T12:17:00',1.13301,1.13314,1.13296,1.13296,43.92,1.13311,1.13324,1.13305,1.13305,59.26,False
'2018-11-26T12:18:00',1.13297,1.13299,1.13291,1.13292,60.48,1.13306,1.13308,1.13302,1.13303,96.56,False
'2018-11-26T12:19:00',1.13293,1.13296,1.13292,1.13295,63.75,1.13303,1.13305,1.13303,1.13303,109.16,False
'2018-11-26T12:20:00',1.13294,1.13296,1.13289,1.1329,88.17,1.13304,1.13304,1.13299,1.13301,81.3,False
'2018-11-26T12:21:00',1.1329,1.13295,1.13287,1.13293,84.54,1.13301,1.13303,1.13295,1.13302,85.43,False
'2018-11-26T12:22:00',1.13292,1.13294,1.13286,1.13286,67.1,1.13302,1.13303,1.13296,1.13296,56.39,False
'2018-11-26T12:23:00',1.13287,1.13294,1.13286,1.13292,92.19,1.13297,1.13303,1.13296,1.13301,96.95,True
'2018-11-26T12:24:00',1.13293,1.13296,1.1329,1.13292,62.78,1.13302,1.13303,1.133,1.13302,55.02,False
'2018-11-26T12:25:00',1.13294,1.13294,1.13286,1.13287,69.36,1.13302,1.13303,1.13295,1.13297,57.11,False
'2018-11-26T12:26:00',1.13286,1.1329,1.13286,1.13289,40.54,1.13296,1.133,1.13296,1.13299,34.25,True
'2018-11-26T12:27:00',1.1329,1.13293,1.13281,1.13291,72.54,1.133,1.13302,1.13292,1.13302,74.3,True
'2018-11-26T12:28:00',1.13293,1.13295,1.13288,1.13292,62.11,1.13302,1.13303,1.13296,1.13302,82.38,True
'2018-11-26T12:29:00',1.13293,1.13296,1.13289,1.13289,58.5,1.13303,1.13303,1.13298,1.13299,78.34,False
'2018-11-26T12:30:00',1.1329,1.13296,1.13288,1.13288,54.38,1.13299,1.13303,1.13298,1.13299,70.48,False
'2018-11-26T12:31:00',1.13289,1.13293,1.13285,1.13289,73.78,1.13299,1.13301,1.13295,1.13299,92.9,True
'2018-11-26T12:32:00',1.13289,1.13294,1.13287,1.13289,62.78,1.13298,1.13302,1.13298,1.133,75.46,False
'2018-11-26T12:33:00',1.13291,1.13291,1.13285,1.13288,84.28,1.133,1.133,1.13296,1.13299,76.92,False
'2018-11-26T12:34:00',1.13286,1.13289,1.13278,1.13289,124.97,1.13297,1.13299,1.13289,1.13298,90.22,True
'2018-11-26T12:35:00',1.13289,1.13294,1.13287,1.13292,73.77,1.13299,1.13304,1.13297,1.13302,112.82,False
'2018-11-26T12:36:00',1.13293,1.13294,1.13286,1.13292,72.02,1.13302,1.13303,1.13296,1.13302,67.67,False
'2018-11-26T12:37:00',1.13294,1.13294,1.13279,1.13289,103.5,1.13302,1.13303,1.1329,1.133,88.86,False
'2018-11-26T12:38:00',1.13289,1.13294,1.13286,1.13286,142.53,1.13301,1.13303,1.13294,1.13297,73.25,False
'2018-11-26T12:39:00',1.13286,1.13289,1.13285,1.13287,94.76,1.13296,1.133,1.13296,1.13298,42.96,True
'2018-11-26T12:40:00',1.13288,1.13292,1.1328,1.13285,99.65,1.13299,1.13303,1.13291,1.13296,83.84,True
'2018-11-26T12:41:00',1.13286,1.13293,1.13285,1.13292,55.5,1.13297,1.13303,1.13296,1.13302,75.86,True
'2018-11-26T12:42:00',1.13293,1.13299,1.13292,1.13295,45.68,1.13301,1.13306,1.133,1.13306,49.94,False
'2018-11-26T12:43:00',1.13297,1.13297,1.13287,1.13289,59.33,1.13307,1.13307,1.13297,1.13299,58.3,False
'2018-11-26T12:44:00',1.1329,1.13294,1.13288,1.13292,47.29,1.13299,1.13302,1.13297,1.13302,53.01,True
'2018-11-26T12:45:00',1.13292,1.13295,1.13287,1.13291,56.23,1.13301,1.13303,1.13295,1.13298,61.29,False
'2018-11-26T12:46:00',1.1329,1.13295,1.13289,1.13291,49.15,1.13298,1.13302,1.13297,1.13301,49.35,True
'2018-11-26T12:47:00',1.13292,1.13302,1.13289,1.133,51.2,1.13301,1.13309,1.13298,1.13309,66.39,False
'2018-11-26T12:48:00',1.133,1.13301,1.13291,1.13291,66.88,1.13309,1.13309,1.13301,1.13301,68.85,False
'2018-11-26T12:49:00',1.13293,1.13293,1.13288,1.13288,46.66,1.13301,1.13304,1.13296,1.13297,45.33,False
'2018-11-26T12:50:00',1.13288,1.13292,1.13281,1.13284,76.3,1.13298,1.13301,1.13291,1.13293,73.32,False
'2018-11-26T12:51:00',1.13283,1.13287,1.1328,1.13282,43.55,1.13292,1.13296,1.13289,1.13291,43.1,False
'2018-11-26T12:52:00',1.13282,1.13286,1.13276,1.13277,64.78,1.13292,1.13294,1.13286,1.13287,48.19,False
'2018-11-26T12:53:00',1.13277,1.13282,1.13272,1.13275,99.27,1.13287,1.13292,1.13282,1.13284,63.02,False
'2018-11-26T12:54:00',1.13274,1.13281,1.13268,1.13273,79.53,1.13284,1.13291,1.13277,1.13283,104.23,True
'2018-11-26T12:55:00',1.13275,1.13285,1.13272,1.13276,83.47,1.13284,1.13293,1.13282,1.13285,98.84,True
'2018-11-26T12:56:00',1.13275,1.13294,1.13274,1.13292,50.37,1.13284,1.13302,1.13284,1.13302,100.44,True
'2018-11-26T12:57:00',1.13291,1.13294,1.13283,1.13284,69.98,1.13302,1.13303,1.13293,1.13293,121.61,False
'2018-11-26T12:58:00',1.13284,1.13291,1.13283,1.13288,73.0,1.13293,1.13301,1.13291,1.13297,144.83,True
'2018-11-26T12:59:00',1.13287,1.13292,1.13287,1.13289,60.58,1.13298,1.13302,1.13297,1.13299,110.65,False
'2018-11-26T13:00:00',1.13288,1.13288,1.13273,1.13284,97.79,1.13299,1.13299,1.13284,1.13295,132.9,True
'2018-11-26T13:01:00',1.13284,1.13295,1.13282,1.13292,88.05,1.13294,1.13304,1.13292,1.13302,134.38,True
'2018-11-26T13:02:00',1.13293,1.13298,1.13288,1.1329,83.1,1.13303,1.13305,1.13297,1.13301,98.3,False
'2018-11-26T13:03:00',1.1329,1.1329,1.13278,1.13278,60.57,1.133,1.13301,1.13287,1.13287,54.58,False
'2018-11-26T13:04:00',1.13276,1.13276,1.13268,1.13275,68.83,1.13285,1.13286,1.13277,1.13283,56.19,False
'2018-11-26T13:05:00',1.13274,1.13274,1.13257,1.13258,117.63,1.1328,1.13281,1.13263,1.13267,87.44,False
'2018-11-26T13:06:00',1.13257,1.13262,1.13256,1.13259,106.86,1.13267,1.13271,1.13264,1.13269,90.15,True
'2018-11-26T13:07:00',1.13259,1.13267,1.13259,1.13263,75.31,1.13268,1.13276,1.13267,1.13272,80.03,False
'2018-11-26T13:08:00',1.13263,1.13264,1.13258,1.13259,90.21,1.13271,1.13274,1.13267,1.13269,85.38,True
'2018-11-26T13:09:00',1.13259,1.13275,1.13257,1.13275,112.02,1.13268,1.13285,1.13264,1.13285,100.23,True
'2018-11-26T13:10:00',1.13275,1.133,1.13275,1.13282,122.52,1.13286,1.13306,1.13285,1.13293,140.3,False
'2018-11-26T13:11:00',1.13282,1.13294,1.13282,1.13293,63.41,1.13293,1.13303,1.13293,1.13303,83.98,False
'2018-11-26T13:12:00',1.13292,1.13294,1.13288,1.13291,52.49,1.13303,1.13303,1.133,1.13302,65.59,True
'2018-11-26T13:13:00',1.1329,1.13295,1.13287,1.13291,64.62,1.13299,1.13303,1.13297,1.13302,68.35,True
'2018-11-26T13:14:00',1.13292,1.13298,1.13292,1.13296,29.75,1.13302,1.13305,1.13302,1.13304,33.58,False
'2018-11-26T13:15:00',1.13296,1.13296,1.13291,1.13294,49.2,1.13305,1.13305,1.133,1.13304,32.6,True
'2018-11-26T13:16:00',1.13294,1.13301,1.13293,1.133,51.19,1.13305,1.13309,1.13303,1.13308,53.9,True
'2018-11-26T13:17:00',1.133,1.13302,1.13293,1.13294,84.54,1.13307,1.13311,1.13301,1.13303,105.54,False
'2018-11-26T13:18:00',1.13294,1.13298,1.13292,1.13295,52.11,1.13304,1.13306,1.13301,1.13303,68.19,True
'2018-11-26T13:19:00',1.13295,1.13303,1.13294,1.13301,99.03,1.13305,1.13313,1.13304,1.13309,88.84,True
'2018-11-26T13:20:00',1.13302,1.13324,1.13301,1.13324,88.3,1.13309,1.13334,1.13309,1.13333,93.77,False
'2018-11-26T13:21:00',1.13324,1.13324,1.13316,1.13321,113.85,1.13332,1.13334,1.13324,1.13329,71.32,True
'2018-11-26T13:22:00',1.13321,1.13324,1.13318,1.13318,119.19,1.13328,1.13335,1.13328,1.13329,75.59,False
'2018-11-26T13:23:00',1.13319,1.13323,1.13315,1.13319,93.31,1.1333,1.13331,1.13325,1.1333,84.98,False
'2018-11-26T13:24:00',1.13318,1.13322,1.1331,1.13313,94.13,1.13329,1.13331,1.1332,1.13324,92.59,False
'2018-11-26T13:25:00',1.13314,1.1332,1.13314,1.13318,78.36,1.13326,1.13331,1.13325,1.13329,69.28,True
'2018-11-26T13:26:00',1.13319,1.13323,1.13315,1.13315,79.43,1.1333,1.13332,1.13324,1.13325,54.53,True
'2018-11-26T13:27:00',1.13315,1.13324,1.13311,1.13323,111.05,1.13326,1.13333,1.13321,1.13331,72.92,True
'2018-11-26T13:28:00',1.13322,1.13324,1.13318,1.1332,97.12,1.13331,1.13334,1.13329,1.13329,76.53,False
'2018-11-26T13:29:00',1.13322,1.13324,1.13308,1.13314,88.87,1.1333,1.13332,1.13319,1.13324,79.98,False
'2018-11-26T13:30:00',1.13314,1.13317,1.13309,1.13312,72.6,1.13324,1.13326,1.13317,1.13323,55.84,True
'2018-11-26T13:31:00',1.13315,1.13322,1.13314,1.13319,84.2,1.13323,1.13331,1.13323,1.13329,91.15,False
'2018-11-26T13:32:00',1.13317,1.13321,1.13316,1.1332,75.66,1.13327,1.13331,1.13326,1.13329,70.73,True
'2018-11-26T13:33:00',1.13318,1.13326,1.13316,1.13322,87.44,1.13329,1.13334,1.13327,1.1333,92.38,False
'2018-11-26T13:34:00',1.13322,1.13325,1.1332,1.13322,64.37,1.13331,1.13333,1.13329,1.13331,66.27,False
'2018-11-26T13:35:00',1.13322,1.13324,1.13318,1.13324,62.3,1.1333,1.13333,1.13327,1.13332,53.81,False
'2018-11-26T13:36:00',1.13323,1.13324,1.13315,1.13322,54.05,1.13332,1.13332,1.13325,1.1333,51.19,False
'2018-11-26T13:37:00',1.13321,1.13321,1.13318,1.13321,33.98,1.1333,1.13331,1.13327,1.13331,27.96,True
'2018-11-26T13:38:00',1.13321,1.13326,1.13321,1.13325,76.68,1.1333,1.13334,1.1333,1.13334,65.8,True
'2018-11-26T13:39:00',1.13326,1.13332,1.13323,1.13326,65.37,1.13334,1.13336,1.13333,1.13335,84.39,False
'2018-11-26T13:40:00',1.13327,1.13331,1.13322,1.13322,59.23,1.13335,1.13336,1.13332,1.13332,58.07,False
'2018-11-26T13:41:00',1.13325,1.13326,1.13321,1.13324,42.35,1.13333,1.13334,1.1333,1.13333,37.08,False
'2018-11-26T13:42:00',1.13326,1.13326,1.13311,1.13313,79.41,1.13333,1.13333,1.13321,1.13322,58.59,False
'2018-11-26T13:43:00',1.13312,1.13316,1.13305,1.13313,85.19,1.13322,1.13324,1.13315,1.13322,55.38,False
'2018-11-26T13:44:00',1.13312,1.13315,1.13307,1.13314,72.18,1.13322,1.13325,1.13316,1.13323,85.37,True
'2018-11-26T13:45:00',1.13313,1.13321,1.13313,1.13316,86.6,1.13323,1.13331,1.13323,1.13325,113.18,False
'2018-11-26T13:46:00',1.13317,1.13319,1.13314,1.13314,50.03,1.13326,1.13329,1.13324,1.13325,42.02,False
'2018-11-26T13:47:00',1.13315,1.13315,1.13301,1.13303,75.33,1.13323,1.13325,1.13311,1.13313,78.76,False
'2018-11-26T13:48:00',1.13302,1.13305,1.133,1.13301,63.09,1.13312,1.13315,1.1331,1.13311,53.94,False
'2018-11-26T13:49:00',1.13302,1.13303,1.13299,1.13299,67.33,1.13311,1.13312,1.13306,1.13306,76.01,False
'2018-11-26T13:50:00',1.13298,1.13303,1.13296,1.133,66.18,1.13306,1.13311,1.13303,1.1331,76.01,False
'2018-11-26T13:51:00',1.13299,1.13299,1.13297,1.13299,54.36,1.13309,1.13309,1.13304,1.13307,44.46,True
'2018-11-26T13:52:00',1.13298,1.13305,1.13297,1.133,49.97,1.13306,1.13313,1.13306,1.1331,51.46,True
'2018-11-26T13:53:00',1.133,1.13305,1.133,1.13301,54.45,1.13309,1.13314,1.13309,1.13311,53.15,True
'2018-11-26T13:54:00',1.133,1.13308,1.133,1.13304,92.88,1.13309,1.13317,1.13309,1.13314,98.88,False
'2018-11-26T13:55:00',1.13305,1.13306,1.13298,1.13298,71.1,1.13314,1.13316,1.13304,1.13305,82.12,False
'2018-11-26T13:56:00',1.13298,1.133,1.13287,1.13288,117.2,1.13304,1.1331,1.13298,1.13298,115.47,False
'2018-11-26T13:57:00',1.13288,1.13293,1.13288,1.13291,108.15,1.13297,1.13302,1.13297,1.13301,79.87,False
'2018-11-26T13:58:00',1.1329,1.13291,1.13284,1.13286,86.27,1.13298,1.13301,1.13294,1.13296,88.53,True
'2018-11-26T13:59:00',1.13287,1.13329,1.13286,1.13315,193.67,1.13296,1.13337,1.13296,1.13325,187.73,False
'2018-11-26T14:00:00',1.13315,1.13316,1.13294,1.13297,169.44,1.13324,1.13326,1.13305,1.13307,163.87,False
'2018-11-26T14:01:00',1.13298,1.13298,1.13288,1.13298,114.69,1.13305,1.13307,1.13295,1.13307,85.58,True
'2018-11-26T14:02:00',1.133,1.13303,1.13292,1.133,80.42,1.13307,1.13312,1.13303,1.13309,82.02,True
'2018-11-26T14:03:00',1.13299,1.13303,1.13296,1.13297,74.65,1.13309,1.13313,1.13306,1.13308,77.37,True
'2018-11-26T14:04:00',1.13296,1.13309,1.13296,1.13306,97.76,1.13307,1.13319,1.13304,1.13315,91.04,False
'2018-11-26T14:05:00',1.13306,1.13309,1.13296,1.133,115.67,1.13316,1.13317,1.13304,1.1331,129.98,True
'2018-11-26T14:06:00',1.13299,1.1331,1.13297,1.13308,73.61,1.13309,1.13319,1.13307,1.13318,115.0,True
'2018-11-26T14:07:00',1.13307,1.1331,1.13301,1.13301,52.69,1.13316,1.1332,1.13311,1.13311,68.55,True
'2018-11-26T14:08:00',1.13303,1.13322,1.13303,1.13317,67.9,1.13313,1.13331,1.13312,1.13327,100.45,True
'2018-11-26T14:09:00',1.13317,1.13324,1.13316,1.13321,84.44,1.13326,1.13333,1.13324,1.13329,97.67,False
'2018-11-26T14:10:00',1.13321,1.13321,1.13294,1.13302,125.19,1.13328,1.13328,1.13303,1.1331,99.77,False
'2018-11-26T14:11:00',1.13301,1.13308,1.13301,1.13306,70.47,1.1331,1.13316,1.1331,1.13316,71.28,False
'2018-11-26T14:12:00',1.13307,1.13307,1.13301,1.13304,85.64,1.13317,1.13317,1.13309,1.13314,75.05,True
'2018-11-26T14:13:00',1.13303,1.13308,1.133,1.13301,118.02,1.13313,1.13317,1.13308,1.1331,70.25,True
'2018-11-26T14:14:00',1.13302,1.13312,1.133,1.13312,86.59,1.13311,1.13322,1.13309,1.13322,56.5,True
'2018-11-26T14:15:00',1.13313,1.13314,1.13303,1.13309,122.79,1.13322,1.13323,1.13313,1.13319,92.58,False
'2018-11-26T14:16:00',1.13309,1.13313,1.13304,1.13311,64.3,1.13318,1.13322,1.13314,1.13321,48.06,False
'2018-11-26T14:17:00',1.13312,1.13312,1.13306,1.13309,63.67,1.13321,1.13322,1.13315,1.13319,46.11,True
'2018-11-26T14:18:00',1.13308,1.13313,1.13305,1.13309,67.09,1.13318,1.13323,1.13315,1.13319,51.34,True
'2018-11-26T14:19:00',1.1331,1.13314,1.13307,1.13311,89.12,1.1332,1.13324,1.13317,1.1332,58.68,True
'2018-11-26T14:20:00',1.13313,1.13318,1.133,1.13306,136.76,1.13322,1.13328,1.1331,1.13316,84.31,False
'2018-11-26T14:21:00',1.13305,1.13308,1.133,1.13303,186.46,1.13315,1.13318,1.13308,1.13313,84.85,True
'2018-11-26T14:22:00',1.13306,1.13312,1.13301,1.13304,110.28,1.13316,1.1332,1.1331,1.13314,68.24,True
'2018-11-26T14:23:00',1.13303,1.13312,1.13302,1.13311,67.26,1.13313,1.13322,1.13311,1.13322,39.22,True
'2018-11-26T14:24:00',1.13311,1.13316,1.13305,1.13311,94.52,1.1332,1.13325,1.13314,1.1332,65.16,True
'2018-11-26T14:25:00',1.13311,1.13343,1.13311,1.13338,154.71,1.13321,1.13353,1.13321,1.13348,153.94,True
'2018-11-26T14:26:00',1.13338,1.13362,1.13336,1.1335,127.91,1.13347,1.13372,1.13346,1.13361,121.19,False
'2018-11-26T14:27:00',1.13351,1.13355,1.13344,1.13351,62.43,1.13361,1.13363,1.13354,1.13359,53.69,False
'2018-11-26T14:28:00',1.13351,1.13351,1.13345,1.13348,39.34,1.13358,1.13359,1.13354,1.13356,25.5,True
'2018-11-26T14:29:00',1.13349,1.13352,1.13341,1.13341,50.56,1.13357,1.13361,1.13353,1.13353,66.2,False
'2018-11-26T14:30:00',1.13341,1.13347,1.13341,1.13343,34.73,1.13353,1.13356,1.13352,1.13354,60.16,True
'2018-11-26T14:31:00',1.13343,1.13347,1.1334,1.13346,76.36,1.13354,1.13357,1.13349,1.13355,55.18,False
'2018-11-26T14:32:00',1.13345,1.13345,1.13328,1.13332,104.36,1.13354,1.13354,1.13337,1.13339,62.74,True
'2018-11-26T14:33:00',1.13331,1.13352,1.13327,1.13352,112.24,1.13339,1.13361,1.13337,1.1336,88.39,True
'2018-11-26T14:34:00',1.13352,1.13377,1.13347,1.1337,146.67,1.13361,1.13384,1.13355,1.13378,130.53,True
'2018-11-26T14:35:00',1.1337,1.1338,1.13362,1.13363,91.4,1.13379,1.13388,1.1337,1.13372,92.44,False
'2018-11-26T14:36:00',1.13362,1.13364,1.13356,1.13361,54.25,1.13372,1.13372,1.13365,1.13369,46.85,True
'2018-11-26T14:37:00',1.13359,1.13373,1.13359,1.13371,74.84,1.13369,1.13382,1.13369,1.13381,64.72,True
'2018-11-26T14:38:00',1.1337,1.13374,1.13365,1.13368,105.12,1.13379,1.13383,1.13375,1.13377,79.82,False
'2018-11-26T14:39:00',1.13366,1.13373,1.13365,1.13369,67.96,1.13376,1.13382,1.13374,1.13378,89.52,True
'2018-11-26T14:40:00',1.13369,1.13381,1.13368,1.13376,60.06,1.13379,1.13388,1.13377,1.13385,72.55,False
'2018-11-26T14:41:00',1.13374,1.13376,1.13363,1.13364,91.81,1.13383,1.13385,1.1337,1.1337,76.84,False
'2018-11-26T14:42:00',1.13362,1.13365,1.13357,1.13364,93.34,1.1337,1.13374,1.13365,1.13373,93.33,True
'2018-11-26T14:43:00',1.13365,1.13372,1.13363,1.13368,52.24,1.13373,1.1338,1.13372,1.13378,65.0,True
'2018-11-26T14:44:00',1.13368,1.13375,1.13357,1.13364,63.64,1.13376,1.13384,1.13367,1.13374,81.37,False
'2018-11-26T14:45:00',1.13363,1.13365,1.13353,1.13356,89.3,1.13373,1.13374,1.13363,1.13365,120.68,False
'2018-11-26T14:46:00',1.13355,1.13361,1.13347,1.13349,71.67,1.13364,1.13372,1.13357,1.13359,108.05,False
'2018-11-26T14:47:00',1.1335,1.13352,1.13346,1.13348,85.62,1.13359,1.13361,1.13356,1.13358,111.05,False
'2018-11-26T14:48:00',1.13349,1.13351,1.13346,1.13348,78.01,1.13359,1.13361,1.13355,1.13358,68.92,False
'2018-11-26T14:49:00',1.13348,1.13349,1.13338,1.13342,96.15,1.13357,1.13359,1.13348,1.13352,77.93,True
'2018-11-26T14:50:00',1.13343,1.13351,1.13342,1.1335,71.82,1.13352,1.1336,1.13352,1.1336,83.88,True
'2018-11-26T14:51:00',1.1335,1.13351,1.13346,1.13348,26.81,1.1336,1.13361,1.13356,1.13357,27.88,True
'2018-11-26T14:52:00',1.13348,1.13352,1.13346,1.13352,60.29,1.13357,1.13362,1.13354,1.13362,67.47,True
'2018-11-26T14:53:00',1.13351,1.13364,1.13351,1.13364,62.41,1.13361,1.13374,1.13361,1.13374,64.28,True
'2018-11-26T14:54:00',1.13363,1.13365,1.13349,1.13359,81.2,1.13373,1.13375,1.13359,1.13369,65.99,True
'2018-11-26T14:55:00',1.1336,1.13369,1.13358,1.13368,69.57,1.13369,1.13377,1.13364,1.13377,70.11,False
'2018-11-26T14:56:00',1.13367,1.13369,1.13361,1.13367,46.95,1.13376,1.13377,1.1337,1.13375,41.74,False
'2018-11-26T14:57:00',1.13366,1.13367,1.13358,1.13367,124.31,1.13375,1.13376,1.13366,1.13374,107.96,True
'2018-11-26T14:58:00',1.13368,1.13379,1.13365,1.13378,99.7,1.13374,1.13389,1.13371,1.13388,110.18,True
'2018-11-26T14:59:00',1.13382,1.13393,1.13378,1.1339,95.85,1.1339,1.13402,1.13388,1.13398,117.83,True
'2018-11-26T15:00:00',1.1339,1.13397,1.13383,1.13395,104.43,1.13399,1.13405,1.13393,1.13403,115.96,True
'2018-11-26T15:01:00',1.13396,1.13408,1.13396,1.13402,53.54,1.13406,1.13418,1.13406,1.13412,73.78,False
'2018-11-26T15:02:00',1.13397,1.13398,1.13349,1.1338,282.68,1.13408,1.13408,1.13359,1.13391,249.56,False
'2018-11-26T15:03:00',1.13384,1.13393,1.13373,1.13386,160.84,1.13393,1.13403,1.13383,1.13396,181.36,True
'2018-11-26T15:04:00',1.13386,1.134,1.13386,1.13396,98.27,1.13395,1.13409,1.13394,1.13405,101.58,False
'2018-11-26T15:05:00',1.13396,1.13397,1.13387,1.1339,109.25,1.13404,1.13406,1.13397,1.13401,83.27,False
'2018-11-26T15:06:00',1.1339,1.1339,1.13374,1.13388,120.31,1.134,1.134,1.13384,1.13399,83.82,True
'2018-11-26T15:07:00',1.13392,1.13396,1.13377,1.13382,105.87,1.13401,1.13405,1.13389,1.13392,84.0,False
'2018-11-26T15:08:00',1.13384,1.13386,1.13369,1.13369,116.45,1.13392,1.13396,1.13379,1.1338,70.78,False
'2018-11-26T15:09:00',1.1337,1.13377,1.13369,1.1337,120.3,1.1338,1.13388,1.13378,1.1338,81.04,True
'2018-11-26T15:10:00',1.13371,1.13383,1.13369,1.13382,102.89,1.13382,1.13392,1.13379,1.13392,76.0,True
'2018-11-26T15:11:00',1.13382,1.13394,1.13382,1.13391,145.49,1.13392,1.13404,1.13392,1.13401,65.75,False
'2018-11-26T15:12:00',1.13391,1.13393,1.13384,1.13389,163.08,1.134,1.13403,1.13394,1.13397,80.37,False
'2018-11-26T15:13:00',1.13389,1.13389,1.13381,1.13383,84.38,1.13397,1.13398,1.1339,1.13393,50.11,True
'2018-11-26T15:14:00',1.13384,1.13391,1.13384,1.13391,106.57,1.13394,1.13402,1.13394,1.13401,59.11,False
'2018-11-26T15:15:00',1.13391,1.13392,1.13374,1.1338,138.35,1.13398,1.134,1.13384,1.1339,96.57,True
'2018-11-26T15:16:00',1.13382,1.13392,1.13381,1.13385,129.6,1.13392,1.13402,1.13391,1.13395,80.5,False
'2018-11-26T15:17:00',1.13384,1.13389,1.13378,1.13378,92.86,1.13395,1.13399,1.13387,1.13387,61.97,False
'2018-11-26T15:18:00',1.13378,1.13378,1.13369,1.1337,55.78,1.13388,1.13388,1.13377,1.1338,50.22,False
'2018-11-26T15:19:00',1.13369,1.13372,1.13355,1.13356,105.48,1.13377,1.13381,1.13364,1.13366,68.71,False
'2018-11-26T15:20:00',1.13356,1.13363,1.13352,1.13361,85.91,1.13365,1.13373,1.13362,1.13369,91.91,False
'2018-11-26T15:21:00',1.13359,1.13359,1.13343,1.13345,139.29,1.13367,1.13367,1.1335,1.13355,108.86,True
'2018-11-26T15:22:00',1.13345,1.1336,1.13344,1.1336,110.44,1.13353,1.1337,1.13353,1.1337,164.9,True
'2018-11-26T15:23:00',1.13361,1.13361,1.13344,1.13346,128.46,1.1337,1.13371,1.13354,1.13356,99.01,False
'2018-11-26T15:24:00',1.13345,1.13347,1.13338,1.13346,90.49,1.13355,1.13356,1.13347,1.13356,93.21,True
'2018-11-26T15:25:00',1.13347,1.13348,1.13338,1.13338,97.63,1.13356,1.13357,1.13348,1.13348,85.48,False
'2018-11-26T15:26:00',1.13341,1.13345,1.1332,1.13332,126.46,1.13351,1.13355,1.13327,1.13343,103.91,False
'2018-11-26T15:27:00',1.13332,1.1334,1.13326,1.13335,97.46,1.13343,1.13351,1.13337,1.13346,88.93,True
'2018-11-26T15:28:00',1.13335,1.13341,1.13319,1.13319,116.87,1.13345,1.1335,1.13328,1.1333,78.34,False
'2018-11-26T15:29:00',1.13318,1.13335,1.13318,1.13335,96.92,1.13329,1.13343,1.13329,1.13342,82.92,True
'2018-11-26T15:30:00',1.13335,1.13338,1.1333,1.13335,60.77,1.13341,1.13346,1.13338,1.13344,72.7,True
'2018-11-26T15:31:00',1.13335,1.13354,1.13333,1.13338,104.52,1.13344,1.13364,1.13344,1.13347,112.49,True
'2018-11-26T15:32:00',1.13338,1.13362,1.13338,1.13362,158.38,1.13346,1.13374,1.13346,1.13374,143.54,False
'2018-11-26T15:33:00',1.13362,1.13362,1.13353,1.13354,125.52,1.13373,1.13374,1.13363,1.13365,112.63,False
'2018-11-26T15:34:00',1.13355,1.13361,1.13345,1.13354,119.94,1.13366,1.1337,1.13355,1.13364,123.93,True
'2018-11-26T15:35:00',1.13355,1.13366,1.13352,1.13365,92.33,1.13366,1.13376,1.1336,1.13376,128.79,True
'2018-11-26T15:36:00',1.13367,1.1337,1.13359,1.13365,126.3,1.13379,1.13382,1.1337,1.13377,156.15,True
'2018-11-26T15:37:00',1.13366,1.13378,1.13364,1.13377,80.02,1.13377,1.13388,1.13377,1.13388,112.32,True
'2018-11-26T15:38:00',1.13378,1.13392,1.13376,1.13389,90.87,1.13389,1.13402,1.13385,1.134,127.74,True
'2018-11-26T15:39:00',1.13388,1.13393,1.13381,1.13386,102.38,1.13399,1.13402,1.13392,1.13396,113.2,True
'2018-11-26T15:40:00',1.13385,1.13394,1.1338,1.13381,84.01,1.13396,1.13402,1.13389,1.13393,138.18,False
'2018-11-26T15:41:00',1.13382,1.13389,1.1338,1.1338,73.77,1.13393,1.13398,1.13389,1.13389,99.62,False
'2018-11-26T15:42:00',1.13379,1.1338,1.13361,1.13365,87.94,1.13389,1.1339,1.1337,1.13375,74.44,False
'2018-11-26T15:43:00',1.13366,1.13375,1.13364,1.13375,81.77,1.13375,1.13385,1.13374,1.13385,81.01,True
'2018-11-26T15:44:00',1.13371,1.13386,1.13371,1.13376,142.3,1.13381,1.13397,1.13381,1.13385,124.24,False
'2018-11-26T15:45:00',1.13374,1.13378,1.13368,1.13373,122.23,1.13386,1.13388,1.13378,1.13385,96.12,False
'2018-11-26T15:46:00',1.13373,1.13373,1.13364,1.1337,101.93,1.13385,1.13385,1.13373,1.13381,90.92,False
'2018-11-26T15:47:00',1.13371,1.13373,1.13363,1.13363,97.88,1.13382,1.13384,1.13373,1.13375,75.49,False
'2018-11-26T15:48:00',1.13364,1.13373,1.13362,1.13372,95.01,1.13376,1.13383,1.13372,1.13383,86.39,True
'2018-11-26T15:49:00',1.13373,1.13374,1.13364,1.13364,51.04,1.13383,1.13386,1.13374,1.13374,47.82,False
'2018-11-26T15:50:00',1.13365,1.13365,1.13357,1.13357,124.22,1.13374,1.13374,1.13367,1.13367,70.5,False
'2018-11-26T15:51:00',1.13357,1.13359,1.13347,1.1335,122.52,1.13365,1.13369,1.13358,1.13361,72.95,False
'2018-11-26T15:52:00',1.13352,1.13354,1.13347,1.1335,91.93,1.13361,1.13365,1.13356,1.13361,77.34,True
'2018-11-26T15:53:00',1.1335,1.13369,1.13349,1.1336,101.46,1.13359,1.13379,1.13358,1.13369,103.31,False
'2018-11-26T15:54:00',1.13362,1.13364,1.13346,1.13363,81.72,1.13371,1.13373,1.13354,1.1337,101.34,True
'2018-11-26T15:55:00',1.13363,1.13369,1.13358,1.13369,81.81,1.13371,1.1338,1.13364,1.13379,91.23,True
'2018-11-26T15:56:00',1.13369,1.13386,1.13369,1.13381,74.89,1.13378,1.13395,1.13378,1.13389,89.11,False
'2018-11-26T15:57:00',1.13381,1.13384,1.13375,1.13382,107.29,1.13391,1.13393,1.13382,1.13389,78.0,True
'2018-11-26T15:58:00',1.13381,1.13386,1.13379,1.13386,106.79,1.13389,1.13396,1.13387,1.13395,91.25,True
'2018-11-26T15:59:00',1.13387,1.13394,1.13383,1.13388,103.25,1.13395,1.13401,1.1339,1.13396,108.0,False
'2018-11-26T16:00:00',1.13388,1.13388,1.13378,1.13382,87.65,1.13397,1.13397,1.13386,1.13393,91.5,True
'2018-11-26T16:01:00',1.13383,1.1339,1.13378,1.1339,65.84,1.13394,1.134,1.13388,1.13399,88.0,True
'2018-11-26T16:02:00',1.1339,1.13398,1.13389,1.13391,97.93,1.134,1.13409,1.13398,1.13401,107.94,False
'2018-11-26T16:03:00',1.13391,1.13398,1.13384,1.13385,166.53,1.13403,1.13408,1.13395,1.13396,119.75,False
'2018-11-26T16:04:00',1.13386,1.13387,1.13383,1.13384,89.19,1.13397,1.13398,1.13392,1.13392,42.75,True
'2018-11-26T16:05:00',1.13382,1.13397,1.1337,1.13371,150.74,1.13389,1.13405,1.13379,1.13381,140.03,False
'2018-11-26T16:06:00',1.13373,1.13391,1.13369,1.1339,87.74,1.13383,1.13401,1.13379,1.13398,98.47,True
'2018-11-26T16:07:00',1.1339,1.13399,1.13386,1.13398,94.32,1.13397,1.13408,1.13394,1.13407,129.62,False
'2018-11-26T16:08:00',1.13398,1.13398,1.13392,1.13396,85.82,1.13408,1.13409,1.13401,1.13407,87.87,True
'2018-11-26T16:09:00',1.13396,1.13405,1.13386,1.13401,148.78,1.13405,1.13415,1.13395,1.13413,112.79,True
'2018-11-26T16:10:00',1.13401,1.13405,1.13398,1.13403,70.25,1.13412,1.13416,1.13408,1.13413,90.56,True
'2018-11-26T16:11:00',1.13403,1.13418,1.13402,1.13407,85.29,1.13414,1.13425,1.13412,1.13417,88.19,False
'2018-11-26T16:12:00',1.13409,1.13409,1.13398,1.13403,103.39,1.13417,1.13417,1.13408,1.13414,96.51,True
'2018-11-26T16:13:00',1.13405,1.13409,1.13391,1.13405,147.82,1.13414,1.13418,1.13401,1.13415,138.07,False
'2018-11-26T16:14:00',1.13404,1.13404,1.13389,1.13397,100.13,1.13415,1.13415,1.13401,1.13405,84.5,False
'2018-11-26T16:15:00',1.13397,1.13403,1.13394,1.134,121.78,1.13406,1.13413,1.13405,1.13411,99.87,True
'2018-11-26T16:16:00',1.134,1.13405,1.13391,1.13391,98.13,1.1341,1.13413,1.13403,1.13403,66.62,False
'2018-11-26T16:17:00',1.13391,1.13397,1.13376,1.13378,193.04,1.13403,1.13407,1.13387,1.13387,110.99,False
'2018-11-26T16:18:00',1.13378,1.13383,1.13371,1.13372,110.01,1.13388,1.13393,1.13379,1.1338,79.5,False
'2018-11-26T16:19:00',1.13371,1.1338,1.13367,1.13374,61.96,1.13378,1.1339,1.13375,1.13383,81.87,True
'2018-11-26T16:20:00',1.13374,1.13381,1.13369,1.13369,61.65,1.13385,1.13392,1.13376,1.1338,67.86,False
'2018-11-26T16:21:00',1.1337,1.13378,1.13362,1.13365,71.28,1.13382,1.13388,1.13373,1.13374,71.43,False
'2018-11-26T16:22:00',1.13363,1.13366,1.13339,1.1334,119.49,1.13373,1.13375,1.13345,1.13346,146.48,False
'2018-11-26T16:23:00',1.13338,1.13359,1.13337,1.13355,85.07,1.13345,1.13369,1.13345,1.13363,115.51,False
'2018-11-26T16:24:00',1.13354,1.13356,1.13322,1.13341,114.44,1.13362,1.13362,1.1333,1.13346,117.85,False
'2018-11-26T16:25:00',1.1334,1.13346,1.13337,1.13341,87.79,1.13346,1.13354,1.13342,1.1335,87.87,False
'2018-11-26T16:26:00',1.13341,1.13346,1.13337,1.13346,76.33,1.13349,1.13353,1.13345,1.13353,90.93,True
'2018-11-26T16:27:00',1.13346,1.13357,1.13342,1.13354,67.87,1.13355,1.13365,1.13349,1.13363,79.0,True
'2018-11-26T16:28:00',1.13355,1.13361,1.13354,1.13361,75.6,1.13365,1.13371,1.13362,1.13371,81.34,True
'2018-11-26T16:29:00',1.13361,1.13365,1.13348,1.13354,122.69,1.1337,1.13375,1.13357,1.13363,91.75,False
'2018-11-26T16:30:00',1.13351,1.13353,1.13345,1.13352,65.53,1.13361,1.13363,1.13353,1.13362,65.86,True
'2018-11-26T16:31:00',1.13352,1.13354,1.13346,1.13352,92.1,1.13363,1.13363,1.13355,1.13359,83.47,True
'2018-11-26T16:32:00',1.13352,1.13363,1.13352,1.13359,72.35,1.13361,1.13373,1.13361,1.13367,84.23,False
'2018-11-26T16:33:00',1.1336,1.1336,1.13354,1.13357,83.82,1.13368,1.1337,1.13363,1.13368,92.11,False
'2018-11-26T16:34:00',1.13356,1.1336,1.13354,1.13355,62.32,1.13367,1.13369,1.13363,1.13365,69.74,True
'2018-11-26T16:35:00',1.13356,1.13362,1.1335,1.13357,115.21,1.13367,1.13372,1.13361,1.13365,81.23,False
'2018-11-26T16:36:00',1.13356,1.1336,1.13348,1.13352,147.86,1.13365,1.13371,1.13358,1.13362,106.25,False
'2018-11-26T16:37:00',1.13352,1.13352,1.13337,1.13347,101.22,1.13361,1.13361,1.13346,1.13357,92.87,True
'2018-11-26T16:38:00',1.13347,1.13352,1.13344,1.13352,44.1,1.13358,1.13363,1.13353,1.13362,62.43,False
'2018-11-26T16:39:00',1.13352,1.13352,1.13346,1.13349,44.92,1.1336,1.13362,1.13355,1.13361,51.24,False
'2018-11-26T16:40:00',1.13349,1.1335,1.13338,1.13338,56.0,1.13362,1.13362,1.13346,1.13348,78.39,False
'2018-11-26T16:41:00',1.13337,1.13341,1.13334,1.13334,37.5,1.13347,1.13351,1.13342,1.13342,54.47,False
'2018-11-26T16:42:00',1.13333,1.13341,1.13329,1.13341,63.0,1.13342,1.13351,1.13337,1.13351,73.58,True
'2018-11-26T16:43:00',1.13342,1.13351,1.13339,1.13339,57.75,1.13352,1.13361,1.13346,1.13348,76.17,True
'2018-11-26T16:44:00',1.13339,1.13355,1.13338,1.13343,89.5,1.13348,1.13364,1.13348,1.13351,117.17,False
'2018-11-26T16:45:00',1.13343,1.13343,1.13333,1.13334,68.81,1.13351,1.13351,1.13341,1.13344,65.47,True
'2018-11-26T16:46:00',1.13336,1.13356,1.13335,1.13343,70.85,1.13346,1.13364,1.13346,1.13353,82.05,False
'2018-11-26T16:47:00',1.13343,1.1335,1.13342,1.13344,57.5,1.13352,1.13359,1.13351,1.13353,64.21,False
'2018-11-26T16:48:00',1.13344,1.13344,1.13328,1.13334,65.82,1.13355,1.13355,1.13339,1.13342,91.47,False
'2018-11-26T16:49:00',1.13334,1.13335,1.13329,1.13329,64.5,1.13345,1.13345,1.13337,1.13338,75.08,False
'2018-11-26T16:50:00',1.1333,1.13333,1.13328,1.1333,61.75,1.13341,1.13344,1.13338,1.13339,79.8,False
'2018-11-26T16:51:00',1.13329,1.1333,1.1332,1.13322,75.35,1.13339,1.13341,1.13327,1.13331,75.46,True
'2018-11-26T16:52:00',1.13322,1.13343,1.13322,1.13342,59.0,1.13332,1.13353,1.13331,1.13352,75.16,True
'2018-11-26T16:53:00',1.13343,1.13349,1.13333,1.13333,103.46,1.13353,1.13359,1.13343,1.13344,109.2,False
'2018-11-26T16:54:00',1.13333,1.13337,1.13325,1.13331,136.73,1.13345,1.13347,1.13336,1.13342,113.16,True
'2018-11-26T16:55:00',1.13331,1.13338,1.13331,1.13338,91.63,1.13341,1.13349,1.13341,1.13349,100.35,True
'2018-11-26T16:56:00',1.13339,1.1334,1.1332,1.1332,84.35,1.1335,1.13352,1.13327,1.13328,97.11,False
'2018-11-26T16:57:00',1.13321,1.13321,1.13276,1.13279,152.75,1.13328,1.13329,1.13285,1.13291,168.63,False
'2018-11-26T16:58:00',1.13279,1.13283,1.13256,1.1327,149.16,1.13291,1.13294,1.13265,1.13279,189.1,True
'2018-11-26T16:59:00',1.1327,1.13285,1.1326,1.13261,157.28,1.13278,1.13294,1.1327,1.13271,182.82,False
'2018-11-26T17:00:00',1.13261,1.1327,1.13237,1.13246,197.33,1.13273,1.1328,1.13248,1.13256,173.68,False
'2018-11-26T17:01:00',1.13247,1.13268,1.13245,1.13251,155.44,1.13256,1.13275,1.13255,1.13261,168.82,False
'2018-11-26T17:02:00',1.1325,1.13264,1.13241,1.13258,125.91,1.1326,1.13274,1.13249,1.13269,125.58,True
'2018-11-26T17:03:00',1.13258,1.13278,1.13255,1.13269,101.0,1.13268,1.13283,1.13264,1.13279,108.25,True
'2018-11-26T17:04:00',1.13268,1.13278,1.13254,1.13263,119.27,1.13279,1.1329,1.13263,1.13273,129.52,False
'2018-11-26T17:05:00',1.13264,1.13267,1.13261,1.13265,58.19,1.13275,1.13276,1.13272,1.13275,59.07,True
'2018-11-26T17:06:00',1.13265,1.13271,1.13263,1.13268,85.75,1.13274,1.13281,1.13272,1.13278,72.37,True
'2018-11-26T17:07:00',1.13267,1.13273,1.13254,1.13256,111.8,1.13276,1.13281,1.13264,1.13266,99.37,False
'2018-11-26T17:08:00',1.13255,1.13262,1.13252,1.13253,75.77,1.13265,1.1327,1.13262,1.13263,65.25,False
'2018-11-26T17:09:00',1.13253,1.13258,1.13237,1.13241,103.35,1.13263,1.13266,1.13247,1.13251,87.37,True
'2018-11-26T17:10:00',1.13241,1.13259,1.13241,1.13258,93.44,1.1325,1.13269,1.1325,1.13267,130.34,True
'2018-11-26T17:11:00',1.13258,1.1326,1.13246,1.13248,73.69,1.13268,1.13268,1.13256,1.13256,87.37,False
'2018-11-26T17:12:00',1.13247,1.13257,1.13247,1.13252,81.83,1.13256,1.13267,1.13256,1.13261,84.48,True
'2018-11-26T17:13:00',1.13251,1.13262,1.1325,1.13256,97.59,1.13261,1.13273,1.13261,1.13267,121.31,False
'2018-11-26T17:14:00',1.13258,1.13263,1.13255,1.13259,97.84,1.13268,1.13271,1.13266,1.13269,94.65,False
'2018-11-26T17:15:00',1.13258,1.13263,1.13247,1.13247,89.41,1.13269,1.13269,1.13256,1.13256,94.25,False
'2018-11-26T17:16:00',1.13247,1.13261,1.13245,1.13258,79.6,1.13257,1.13267,1.13256,1.13267,77.37,True
'2018-11-26T17:17:00',1.13261,1.13262,1.13256,1.13261,78.04,1.13267,1.13272,1.13265,1.1327,81.56,True
'2018-11-26T17:18:00',1.1326,1.13263,1.13255,1.13261,96.66,1.1327,1.13272,1.13266,1.13271,83.49,True
'2018-11-26T17:19:00',1.13261,1.13265,1.1326,1.13262,68.25,1.13272,1.13273,1.1327,1.13272,70.54,False
'2018-11-26T17:20:00',1.13263,1.13263,1.13252,1.1326,70.52,1.13272,1.13273,1.13263,1.13268,62.75,False
'2018-11-26T17:21:00',1.13259,1.1326,1.13246,1.13246,105.38,1.13268,1.13268,1.13256,1.13256,84.12,False
'2018-11-26T17:22:00',1.13244,1.13244,1.13233,1.13233,91.61,1.13255,1.13255,1.13241,1.13243,86.55,True
'2018-11-26T17:23:00',1.13234,1.13248,1.13234,1.13242,96.6,1.13243,1.13254,1.13243,1.13252,150.15,False
'2018-11-26T17:24:00',1.13244,1.13244,1.13224,1.13224,102.05,1.13252,1.13253,1.13235,1.13235,124.73,False
'2018-11-26T17:25:00',1.13225,1.13231,1.13221,1.13227,102.71,1.13235,1.1324,1.13231,1.13238,90.42,True
'2018-11-26T17:26:00',1.13229,1.13238,1.13228,1.13235,80.73,1.13238,1.1325,1.13238,1.13246,89.9,True
'2018-11-26T17:27:00',1.13235,1.13241,1.13227,1.13227,88.43,1.13245,1.13252,1.13236,1.13237,85.89,False
'2018-11-26T17:28:00',1.1323,1.13232,1.13224,1.13227,87.6,1.13237,1.13242,1.13235,1.13238,68.97,False
'2018-11-26T17:29:00',1.13226,1.1323,1.13223,1.13223,66.62,1.13238,1.13241,1.13232,1.13232,63.81,False
'2018-11-26T17:30:00',1.13225,1.13227,1.1322,1.1322,63.75,1.13233,1.13236,1.1323,1.1323,57.96,True
'2018-11-26T17:31:00',1.13219,1.13237,1.13219,1.13235,101.91,1.1323,1.13246,1.13229,1.13246,114.82,True
'2018-11-26T17:32:00',1.13234,1.13251,1.13232,1.13251,99.57,1.13246,1.13261,1.13241,1.13261,102.82,False
'2018-11-26T17:33:00',1.1325,1.1325,1.13223,1.13226,99.8,1.13259,1.13259,1.1323,1.13235,70.73,False
'2018-11-26T17:34:00',1.13227,1.13232,1.13219,1.13221,60.21,1.13235,1.13238,1.13226,1.13228,80.09,False
'2018-11-26T17:35:00',1.1322,1.13228,1.1322,1.13224,59.23,1.13228,1.13239,1.13228,1.13235,107.66,False
'2018-11-26T17:36:00',1.13226,1.13227,1.13217,1.1322,76.21,1.13236,1.13237,1.13227,1.1323,126.01,True
'2018-11-26T17:37:00',1.1322,1.1323,1.13216,1.1322,108.68,1.13229,1.13236,1.13222,1.13229,83.61,False
'2018-11-26T17:38:00',1.13221,1.13226,1.13217,1.13218,52.04,1.13229,1.13234,1.13225,1.13227,42.48,False
'2018-11-26T17:39:00',1.13219,1.1322,1.13206,1.13208,107.64,1.13227,1.13228,1.13216,1.13217,100.86,False
'2018-11-26T17:40:00',1.13207,1.13214,1.13201,1.13203,107.94,1.13217,1.13223,1.13211,1.13212,93.6,False
'2018-11-26T17:41:00',1.13201,1.13204,1.13196,1.13201,76.98,1.13212,1.13214,1.13207,1.13212,84.42,False
'2018-11-26T17:42:00',1.132,1.13203,1.13187,1.13187,107.0,1.13212,1.13212,1.13199,1.13199,98.76,False
'2018-11-26T17:43:00',1.13186,1.1319,1.13183,1.13188,75.3,1.13196,1.132,1.13193,1.132,95.9,True
'2018-11-26T17:44:00',1.13188,1.13199,1.13185,1.13189,87.48,1.13198,1.13208,1.13196,1.132,141.67,False
'2018-11-26T17:45:00',1.13189,1.13196,1.13183,1.1319,73.82,1.132,1.13207,1.13193,1.13201,142.25,False
'2018-11-26T17:46:00',1.13189,1.13192,1.13184,1.13185,39.56,1.13201,1.13203,1.13195,1.13195,63.38,False
'2018-11-26T17:47:00',1.13185,1.13191,1.13185,1.13191,55.84,1.13196,1.132,1.13196,1.132,94.96,True
'2018-11-26T17:48:00',1.13192,1.13199,1.13188,1.13191,42.1,1.13201,1.1321,1.13198,1.13201,61.57,False
'2018-11-26T17:49:00',1.13192,1.13192,1.13182,1.13191,52.96,1.13203,1.13203,1.1319,1.132,57.89,True
'2018-11-26T17:50:00',1.13192,1.13204,1.1319,1.13201,73.5,1.13201,1.13215,1.13201,1.13213,114.97,False
'2018-11-26T17:51:00',1.132,1.132,1.13187,1.13187,52.85,1.1321,1.1321,1.13196,1.13196,46.18,False
'2018-11-26T17:52:00',1.13187,1.13191,1.13187,1.13188,37.46,1.13197,1.132,1.13197,1.13198,33.65,True
'2018-11-26T17:53:00',1.13189,1.13206,1.13188,1.13198,49.8,1.13199,1.13217,1.13198,1.13208,64.93,False
'2018-11-26T17:54:00',1.13197,1.13199,1.13187,1.1319,82.64,1.13207,1.1321,1.13197,1.13201,80.84,False
'2018-11-26T17:55:00',1.13191,1.13196,1.13188,1.13191,59.79,1.13202,1.13204,1.13199,1.13201,73.68,False
'2018-11-26T17:56:00',1.13191,1.13194,1.13186,1.13189,83.31,1.13201,1.13204,1.13195,1.13201,70.22,False
'2018-11-26T17:57:00',1.13189,1.13191,1.13185,1.13189,57.2,1.132,1.13202,1.13195,1.13198,71.34,True
'2018-11-26T17:58:00',1.13189,1.13193,1.13186,1.13187,52.68,1.13199,1.13203,1.13196,1.13197,74.48,False
'2018-11-26T17:59:00',1.13188,1.1319,1.13179,1.1318,68.56,1.13197,1.13198,1.13189,1.13191,78.37,False
'2018-11-26T18:00:00',1.1318,1.13188,1.13172,1.13187,92.75,1.13192,1.13198,1.1318,1.13198,99.96,True
'2018-11-26T18:01:00',1.13188,1.13189,1.13183,1.13189,64.01,1.13198,1.132,1.13193,1.132,66.89,True
'2018-11-26T18:02:00',1.13187,1.13193,1.13185,1.13193,78.4,1.13198,1.13204,1.13195,1.13204,88.67,True
'2018-11-26T18:03:00',1.13194,1.13201,1.13188,1.13192,64.69,1.13205,1.13213,1.13199,1.13203,48.76,False
'2018-11-26T18:04:00',1.13192,1.13194,1.13188,1.13193,55.72,1.13202,1.13204,1.13198,1.13203,39.31,True
'2018-11-26T18:05:00',1.13193,1.132,1.1319,1.13197,84.13,1.13202,1.13213,1.132,1.13207,90.51,False
'2018-11-26T18:06:00',1.13196,1.13198,1.13194,1.13194,42.38,1.13207,1.1321,1.13204,1.13204,47.18,False
'2018-11-26T18:07:00',1.13194,1.13196,1.13186,1.13194,56.72,1.13203,1.13206,1.13197,1.13205,42.38,True
'2018-11-26T18:08:00',1.13195,1.13203,1.13195,1.13203,23.74,1.13206,1.13213,1.13206,1.13213,29.09,True
'2018-11-26T18:09:00',1.13203,1.13216,1.13203,1.13216,37.36,1.13212,1.13225,1.1321,1.13225,37.57,True
'2018-11-26T18:10:00',1.13211,1.13218,1.13207,1.13207,39.4,1.13221,1.13225,1.13215,1.13218,39.64,False
'2018-11-26T18:11:00',1.13208,1.13215,1.13208,1.13212,53.1,1.13219,1.13224,1.13219,1.13222,34.86,True
'2018-11-26T18:12:00',1.13212,1.13217,1.13207,1.13209,86.01,1.13222,1.13226,1.13218,1.1322,64.37,False
'2018-11-26T18:13:00',1.13209,1.1321,1.13207,1.13209,41.32,1.13219,1.1322,1.13217,1.13218,25.11,True
'2018-11-26T18:14:00',1.1321,1.13218,1.13208,1.13215,49.38,1.13218,1.13226,1.13218,1.13225,48.66,False
'2018-11-26T18:15:00',1.13216,1.13216,1.13208,1.13215,58.47,1.13224,1.13225,1.13217,1.13224,56.35,False
'2018-11-26T18:16:00',1.13214,1.13215,1.13204,1.1321,70.39,1.13224,1.13224,1.13213,1.13222,49.23,True
'2018-11-26T18:17:00',1.1321,1.13216,1.1321,1.13211,55.87,1.13221,1.13226,1.13221,1.13222,48.34,False
'2018-11-26T18:18:00',1.13212,1.13212,1.13208,1.13208,76.69,1.13221,1.13222,1.13217,1.1322,62.99,False
'2018-11-26T18:19:00',1.13208,1.13208,1.13203,1.13204,34.74,1.13219,1.13219,1.1321,1.13212,26.24,False
'2018-11-26T18:20:00',1.13203,1.13208,1.13203,1.13208,32.32,1.13212,1.13218,1.1321,1.13218,33.23,False
'2018-11-26T18:21:00',1.13207,1.13207,1.13189,1.13197,63.04,1.13217,1.13217,1.13197,1.13206,44.74,True
'2018-11-26T18:22:00',1.13197,1.13208,1.13197,1.13206,82.97,1.13207,1.13218,1.13206,1.13216,50.1,True
'2018-11-26T18:23:00',1.13206,1.1321,1.13206,1.13209,31.3,1.13217,1.13221,1.13216,1.1322,29.04,False
'2018-11-26T18:24:00',1.13209,1.1321,1.13204,1.13205,49.97,1.1322,1.13221,1.13211,1.13211,37.47,False
'2018-11-26T18:25:00',1.13204,1.13204,1.13197,1.13198,35.22,1.13211,1.13213,1.13207,1.13208,30.21,False
'2018-11-26T18:26:00',1.13198,1.13203,1.13195,1.132,49.75,1.13207,1.13213,1.13207,1.1321,42.34,True
'2018-11-26T18:27:00',1.13201,1.13203,1.13194,1.13194,39.83,1.1321,1.13214,1.13204,1.13204,30.71,False
'2018-11-26T18:28:00',1.13194,1.13202,1.13194,1.13197,42.31,1.13205,1.13212,1.13205,1.13206,38.38,False
'2018-11-26T18:29:00',1.13198,1.13199,1.13193,1.13195,31.3,1.13207,1.13209,1.13202,1.13202,32.83,False
'2018-11-26T18:30:00',1.13195,1.13195,1.13188,1.1319,52.71,1.13204,1.13204,1.13197,1.13199,52.93,False
'2018-11-26T18:31:00',1.1319,1.13192,1.13186,1.13189,51.9,1.132,1.13202,1.13196,1.132,51.09,False
'2018-11-26T18:32:00',1.13189,1.13191,1.13189,1.13189,61.74,1.132,1.13201,1.13198,1.132,57.8,False
'2018-11-26T18:33:00',1.13189,1.1319,1.13187,1.13187,41.24,1.13202,1.13202,1.13196,1.13197,30.89,False
'2018-11-26T18:34:00',1.13187,1.13187,1.13181,1.13181,39.1,1.13196,1.13196,1.1319,1.13192,35.02,False
'2018-11-26T18:35:00',1.1318,1.13184,1.13177,1.13179,60.15,1.13191,1.13194,1.13186,1.13188,61.66,False
'2018-11-26T18:36:00',1.13179,1.1318,1.13177,1.13178,63.2,1.13187,1.13189,1.13184,1.13188,70.47,True
'2018-11-26T18:37:00',1.13179,1.13184,1.13176,1.13184,53.99,1.13188,1.13193,1.13186,1.13193,43.17,True
'2018-11-26T18:38:00',1.13183,1.13186,1.1318,1.13184,45.91,1.13192,1.13197,1.13191,1.13194,63.64,False
'2018-11-26T18:39:00',1.13182,1.13184,1.13181,1.13182,27.1,1.13194,1.13195,1.1319,1.13191,35.8,False
'2018-11-26T18:40:00',1.13182,1.13183,1.13181,1.13182,23.5,1.13192,1.13194,1.13189,1.13192,22.06,True
'2018-11-26T18:41:00',1.13185,1.13185,1.13181,1.13183,40.46,1.13194,1.13196,1.13192,1.13195,57.05,False
'2018-11-26T18:42:00',1.13183,1.13183,1.13182,1.13182,19.57,1.13195,1.13195,1.13191,1.13194,20.96,True
'2018-11-26T18:43:00',1.13181,1.13184,1.1318,1.13184,21.7,1.13192,1.13195,1.13191,1.13195,18.7,False
'2018-11-26T18:44:00',1.13183,1.13183,1.1318,1.13182,30.93,1.13195,1.13195,1.13188,1.13191,27.6,True
'2018-11-26T18:45:00',1.13182,1.13185,1.1318,1.1318,33.52,1.13189,1.13195,1.13188,1.13188,33.06,False
'2018-11-26T18:46:00',1.1318,1.13181,1.13179,1.1318,9.73,1.13189,1.13191,1.13189,1.13191,12.22,True
'2018-11-26T18:47:00',1.13179,1.13183,1.13179,1.13182,22.46,1.13191,1.13193,1.13191,1.13193,25.87,True
'2018-11-26T18:48:00',1.13182,1.13183,1.13167,1.13176,62.17,1.13193,1.13194,1.13176,1.13188,85.4,False
'2018-11-26T18:49:00',1.13179,1.1318,1.1317,1.13173,39.52,1.13188,1.1319,1.13181,1.13184,64.62,False
'2018-11-26T18:50:00',1.13172,1.13172,1.13167,1.13171,18.06,1.13184,1.13184,1.13175,1.1318,36.18,True
'2018-11-26T18:51:00',1.13169,1.13174,1.13169,1.1317,29.71,1.1318,1.13185,1.1318,1.1318,47.43,True
'2018-11-26T18:52:00',1.13169,1.13184,1.13169,1.13184,26.23,1.13181,1.13195,1.13181,1.13195,44.5,True
'2018-11-26T18:53:00',1.13183,1.13186,1.13176,1.13184,50.11,1.13194,1.13197,1.13187,1.13195,55.55,False
'2018-11-26T18:54:00',1.13182,1.13183,1.1317,1.13172,41.61,1.13195,1.13195,1.13182,1.13184,47.41,False
'2018-11-26T18:55:00',1.13173,1.13179,1.13173,1.13177,33.76,1.13185,1.13191,1.13185,1.13189,41.18,True
'2018-11-26T18:56:00',1.13177,1.13181,1.13173,1.13175,40.78,1.13189,1.13192,1.13185,1.13187,54.57,False
'2018-11-26T18:57:00',1.13175,1.13176,1.13171,1.13176,26.57,1.13187,1.13187,1.13184,1.13187,38.44,True
'2018-11-26T18:58:00',1.13177,1.13186,1.13174,1.13186,54.55,1.13189,1.13198,1.13186,1.13198,89.14,True
'2018-11-26T18:59:00',1.13187,1.1319,1.13186,1.13186,46.73,1.13198,1.13202,1.13198,1.13199,61.25,False
'2018-11-26T19:00:00',1.13186,1.13186,1.13175,1.13176,51.89,1.13199,1.13199,1.13187,1.13189,83.37,False
'2018-11-26T19:01:00',1.13178,1.13185,1.13178,1.13185,10.61,1.13189,1.13196,1.13189,1.13196,14.83,True
'2018-11-26T19:02:00',1.13185,1.13188,1.13184,1.13185,14.22,1.13197,1.13199,1.13196,1.13197,38.22,False
'2018-11-26T19:03:00',1.13185,1.13188,1.1318,1.13185,36.45,1.13197,1.13199,1.13193,1.13197,81.2,False
'2018-11-26T19:04:00',1.13185,1.13187,1.1318,1.13181,31.23,1.13197,1.13199,1.13193,1.13193,60.74,True
'2018-11-26T19:05:00',1.13182,1.132,1.13182,1.13194,44.26,1.13194,1.13214,1.13194,1.13208,74.78,False
'2018-11-26T19:06:00',1.13196,1.13196,1.13187,1.13187,29.83,1.13209,1.13209,1.13199,1.13199,27.81,False
'2018-11-26T19:07:00',1.13187,1.13188,1.13185,1.13187,21.63,1.13199,1.13202,1.13198,1.13201,16.82,True
'2018-11-26T19:08:00',1.13187,1.13189,1.13186,1.13186,18.81,1.13198,1.13201,1.13196,1.13196,16.46,False
'2018-11-26T19:09:00',1.13185,1.13187,1.13183,1.13185,48.14,1.13196,1.13199,1.13194,1.13199,38.8,True
'2018-11-26T19:10:00',1.13185,1.1319,1.13185,1.13185,48.35,1.13199,1.13202,1.13198,1.13199,64.84,True
'2018-11-26T19:11:00',1.13185,1.13193,1.13183,1.13193,30.95,1.13197,1.13204,1.13195,1.13202,73.61,False
'2018-11-26T19:12:00',1.13192,1.13192,1.13181,1.13183,41.41,1.13202,1.13202,1.13195,1.13195,60.45,False
'2018-11-26T19:13:00',1.13182,1.13187,1.13179,1.13179,55.86,1.13195,1.132,1.13192,1.13192,73.17,False
'2018-11-26T19:14:00',1.1318,1.13183,1.13176,1.13182,46.17,1.13192,1.13195,1.13187,1.13195,70.75,True
'2018-11-26T19:15:00',1.13182,1.13184,1.13179,1.13179,45.31,1.13194,1.13195,1.13188,1.13191,51.6,False
'2018-11-26T19:16:00',1.13179,1.13179,1.13165,1.13168,51.21,1.1319,1.1319,1.13178,1.13181,55.01,False
'2018-11-26T19:17:00',1.13168,1.13175,1.13164,1.1317,56.1,1.13181,1.13186,1.13177,1.13181,85.0,False
'2018-11-26T19:18:00',1.13169,1.13171,1.13151,1.13159,104.5,1.1318,1.13183,1.13163,1.1317,99.42,False
'2018-11-26T19:19:00',1.13159,1.1316,1.13149,1.13158,91.16,1.1317,1.1317,1.13158,1.13167,94.3,True
'2018-11-26T19:20:00',1.13159,1.13167,1.13155,1.13163,87.45,1.13169,1.13174,1.13164,1.13173,117.18,True
'2018-11-26T19:21:00',1.13163,1.1317,1.13157,1.13161,73.95,1.13173,1.13181,1.13168,1.13171,109.49,True
'2018-11-26T19:22:00',1.13156,1.13183,1.13151,1.13178,109.36,1.13169,1.13194,1.13164,1.13191,146.22,True
'2018-11-26T19:23:00',1.13176,1.13192,1.1317,1.13191,81.72,1.13189,1.13203,1.13183,1.13203,117.6,True
'2018-11-26T19:24:00',1.13191,1.13194,1.13183,1.1319,72.11,1.13201,1.13206,1.13195,1.13202,115.85,True
'2018-11-26T19:25:00',1.13191,1.13205,1.13187,1.13187,86.04,1.13202,1.13216,1.132,1.132,83.38,False
'2018-11-26T19:26:00',1.13188,1.13193,1.13184,1.1319,72.44,1.13201,1.13206,1.13193,1.13202,44.34,False
'2018-11-26T19:27:00',1.1319,1.1319,1.13185,1.13186,34.99,1.13202,1.13202,1.13197,1.13197,26.64,False
'2018-11-26T19:28:00',1.13185,1.13189,1.13185,1.13186,19.32,1.13196,1.132,1.13196,1.13197,14.6,False
'2018-11-26T19:29:00',1.13186,1.13189,1.13182,1.13183,44.23,1.13197,1.132,1.13191,1.13195,30.22,False
'2018-11-26T19:30:00',1.13185,1.13186,1.13182,1.13184,48.79,1.13195,1.13197,1.13191,1.13195,25.21,True
'2018-11-26T19:31:00',1.13185,1.13189,1.13184,1.13185,31.32,1.13196,1.13201,1.13196,1.13197,21.72,True
'2018-11-26T19:32:00',1.13187,1.13199,1.13184,1.13199,68.49,1.13199,1.13212,1.13195,1.13208,46.05,False
'2018-11-26T19:33:00',1.13195,1.13195,1.1319,1.13192,96.38,1.13206,1.13207,1.13202,1.13203,53.2,False
'2018-11-26T19:34:00',1.13193,1.13193,1.1318,1.13183,73.14,1.13204,1.13204,1.1319,1.13196,49.58,False
'2018-11-26T19:35:00',1.13184,1.13186,1.1318,1.1318,77.1,1.13196,1.13199,1.1319,1.13191,53.01,False
'2018-11-26T19:36:00',1.1318,1.13182,1.13172,1.13172,34.28,1.1319,1.13193,1.13182,1.13182,25.24,False
'2018-11-26T19:37:00',1.13169,1.13169,1.13161,1.13161,54.64,1.1318,1.1318,1.13172,1.13172,30.36,False
'2018-11-26T19:38:00',1.13161,1.13161,1.13153,1.13156,46.57,1.13172,1.13173,1.13163,1.13166,30.09,True
'2018-11-26T19:39:00',1.13154,1.13166,1.13151,1.13166,49.77,1.13166,1.13175,1.13162,1.13175,36.84,True
'2018-11-26T19:40:00',1.13167,1.13171,1.13166,1.13171,28.72,1.13176,1.13181,1.13174,1.13181,34.03,True
'2018-11-26T19:41:00',1.13173,1.13176,1.13165,1.13165,80.11,1.13183,1.13186,1.13175,1.13175,63.54,False
'2018-11-26T19:42:00',1.13164,1.13166,1.13154,1.13155,101.64,1.13174,1.13178,1.13164,1.13166,47.1,False
'2018-11-26T19:43:00',1.13157,1.13158,1.13153,1.13154,51.04,1.13166,1.13169,1.13164,1.13165,29.61,True
'2018-11-26T19:44:00',1.13154,1.13159,1.13153,1.13157,86.87,1.13166,1.1317,1.13165,1.13168,46.31,False
'2018-11-26T19:45:00',1.13156,1.13159,1.1315,1.13153,91.07,1.13168,1.13169,1.13162,1.13163,50.85,False
'2018-11-26T19:46:00',1.13153,1.13153,1.13149,1.13149,46.38,1.13164,1.13164,1.13159,1.1316,25.0,False
'2018-11-26T19:47:00',1.13148,1.13149,1.13148,1.13148,17.77,1.13159,1.1316,1.13156,1.13157,13.5,False
'2018-11-26T19:48:00',1.13149,1.13149,1.13148,1.13148,11.0,1.13158,1.13158,1.13157,1.13157,8.0,False
'2018-11-26T19:49:00',1.13149,1.13149,1.13141,1.13145,40.09,1.13157,1.13157,1.13151,1.13153,33.12,False
'2018-11-26T19:50:00',1.13143,1.13144,1.13129,1.1313,52.6,1.13153,1.13154,1.13139,1.13139,31.0,False
'2018-11-26T19:51:00',1.13129,1.13129,1.13112,1.13112,45.04,1.13139,1.13139,1.13121,1.13121,42.83,False
'2018-11-26T19:52:00',1.13108,1.13122,1.13106,1.13119,45.47,1.13118,1.13133,1.13117,1.1313,43.53,True
'2018-11-26T19:53:00',1.13119,1.13123,1.13118,1.13122,29.71,1.13129,1.13133,1.13128,1.13132,27.11,False
'2018-11-26T19:54:00',1.13122,1.13122,1.13114,1.13116,22.59,1.13133,1.13133,1.13124,1.13127,22.97,False
'2018-11-26T19:55:00',1.13117,1.13117,1.13111,1.13111,25.82,1.13127,1.13127,1.13121,1.13121,27.38,True
'2018-11-26T19:56:00',1.13112,1.1312,1.13112,1.13117,20.97,1.13121,1.13129,1.13121,1.13127,21.12,False
'2018-11-26T19:57:00',1.13119,1.13119,1.13109,1.13109,19.71,1.13127,1.13128,1.13118,1.13119,19.48,False
'2018-11-26T19:58:00',1.13109,1.13109,1.13102,1.13104,33.17,1.13118,1.13119,1.13112,1.13113,28.72,True
'2018-11-26T19:59:00',1.13105,1.1311,1.13105,1.13108,29.69,1.13113,1.1312,1.13113,1.13118,25.86,True
'2018-11-26T20:00:00',1.13107,1.1312,1.13107,1.1312,46.98,1.13118,1.1313,1.13117,1.1313,36.48,True
'2018-11-26T20:01:00',1.13121,1.13124,1.13117,1.13121,65.27,1.1313,1.13132,1.13127,1.13131,38.0,False
'2018-11-26T20:02:00',1.1312,1.13122,1.13113,1.13115,51.77,1.13131,1.13131,1.13124,1.13125,41.0,False
'2018-11-26T20:03:00',1.13114,1.13115,1.13112,1.13113,26.99,1.13124,1.13126,1.13123,1.13126,20.0,False
'2018-11-26T20:04:00',1.13113,1.13113,1.13112,1.13112,12.29,1.13126,1.13126,1.13124,1.13125,6.37,True
'2018-11-26T20:05:00',1.13112,1.1312,1.13111,1.13111,49.04,1.13126,1.13131,1.13122,1.13124,36.9,True
'2018-11-26T20:06:00',1.13115,1.13125,1.13115,1.13124,23.82,1.13126,1.13138,1.13126,1.13136,36.04,True
'2018-11-26T20:07:00',1.13126,1.13128,1.13121,1.13127,33.19,1.13137,1.13138,1.13131,1.13138,49.77,False
'2018-11-26T20:08:00',1.13128,1.13128,1.13118,1.1312,40.13,1.13138,1.13138,1.13131,1.13133,48.44,False
'2018-11-26T20:09:00',1.13121,1.13125,1.13121,1.13122,32.66,1.13134,1.13137,1.13134,1.13134,44.41,False
'2018-11-26T20:10:00',1.13121,1.13124,1.13116,1.13124,45.82,1.13134,1.13136,1.13127,1.13136,84.74,True
'2018-11-26T20:11:00',1.13124,1.13127,1.13124,1.13125,11.73,1.13136,1.13136,1.13136,1.13136,15.85,True
'2018-11-26T20:12:00',1.13125,1.13127,1.13125,1.13126,10.0,1.13137,1.13137,1.13135,1.13136,16.85,True
'2018-11-26T20:13:00',1.13125,1.13131,1.13124,1.13127,26.0,1.13136,1.1314,1.13133,1.13136,63.51,False
'2018-11-26T20:14:00',1.1313,1.13131,1.13126,1.13129,23.5,1.13138,1.13138,1.13137,1.13138,41.34,True
'2018-11-26T20:15:00',1.1313,1.13131,1.13127,1.13128,23.24,1.13138,1.13139,1.13137,1.13137,30.74,False
'2018-11-26T20:16:00',1.13129,1.13131,1.13124,1.13124,26.85,1.13137,1.13139,1.13136,1.13136,32.59,False
'2018-11-26T20:17:00',1.13124,1.13127,1.13123,1.13127,16.49,1.13136,1.13137,1.13136,1.13137,34.46,True
'2018-11-26T20:18:00',1.13126,1.13133,1.13126,1.13132,44.62,1.13137,1.13143,1.13137,1.1314,67.17,False
'2018-11-26T20:19:00',1.13132,1.13133,1.13127,1.1313,27.7,1.13141,1.13141,1.13138,1.1314,28.08,True
'2018-11-26T20:20:00',1.1313,1.13133,1.13129,1.13132,16.22,1.13141,1.13142,1.13141,1.13142,15.61,True
'2018-11-26T20:21:00',1.13133,1.13138,1.13127,1.13134,37.35,1.13142,1.13147,1.13137,1.13145,61.3,False
'2018-11-26T20:22:00',1.13134,1.13136,1.13131,1.13133,37.63,1.13143,1.13147,1.13143,1.13146,41.1,True
'2018-11-26T20:23:00',1.13135,1.13139,1.13133,1.13137,42.78,1.13146,1.1315,1.13145,1.13146,36.49,True
'2018-11-26T20:24:00',1.13137,1.13141,1.13136,1.13136,32.55,1.13147,1.13151,1.13145,1.13147,25.24,True
'2018-11-26T20:25:00',1.13136,1.13177,1.13136,1.13173,155.97,1.13147,1.13188,1.13146,1.13185,126.26,True
'2018-11-26T20:26:00',1.13175,1.13184,1.13171,1.13183,74.36,1.13186,1.13194,1.13182,1.13194,48.64,False
'2018-11-26T20:27:00',1.13182,1.13182,1.13171,1.13172,66.08,1.13194,1.13194,1.13181,1.13185,81.41,False
'2018-11-26T20:28:00',1.13172,1.13179,1.1317,1.13176,44.76,1.13184,1.13191,1.13181,1.13186,49.64,False
'2018-11-26T20:29:00',1.13174,1.13174,1.1317,1.13173,29.66,1.13185,1.13186,1.13179,1.13185,32.59,True
'2018-11-26T20:30:00',1.13173,1.13175,1.13173,1.13173,17.96,1.13184,1.13186,1.13183,1.13183,22.68,False
'2018-11-26T20:31:00',1.13173,1.13173,1.13169,1.13173,16.83,1.13184,1.13184,1.1318,1.13184,21.74,True
'2018-11-26T20:32:00',1.13174,1.13182,1.13172,1.13182,83.9,1.13184,1.13194,1.13183,1.13194,74.95,False
'2018-11-26T20:33:00',1.1318,1.1318,1.13178,1.13179,22.8,1.13192,1.13192,1.13187,1.1319,18.18,True
'2018-11-26T20:34:00',1.13179,1.13181,1.13173,1.13178,41.21,1.13189,1.13192,1.13184,1.13189,27.74,False
'2018-11-26T20:35:00',1.1318,1.13181,1.13178,1.13179,43.86,1.1319,1.13192,1.13188,1.13191,35.98,False
'2018-11-26T20:36:00',1.13179,1.13179,1.13173,1.13173,35.5,1.1319,1.1319,1.13185,1.13186,25.75,False
'2018-11-26T20:37:00',1.13173,1.13173,1.13173,1.13173,23.58,1.13186,1.13186,1.13184,1.13186,13.43,True
'2018-11-26T20:38:00',1.13175,1.13175,1.13169,1.13172,23.44,1.13185,1.13186,1.13181,1.13183,27.97,False
'2018-11-26T20:39:00',1.13172,1.13175,1.13169,1.13173,42.79,1.13184,1.13186,1.13181,1.13185,43.38,False
'2018-11-26T20:40:00',1.13173,1.13173,1.13168,1.13172,29.21,1.13183,1.13184,1.13178,1.13182,28.31,True
'2018-11-26T20:41:00',1.13173,1.13183,1.13173,1.13182,41.88,1.13184,1.13192,1.13184,1.13191,53.04,True
'2018-11-26T20:42:00',1.13183,1.13188,1.13183,1.13184,38.33,1.13191,1.13198,1.13191,1.13197,47.75,False
'2018-11-26T20:43:00',1.13184,1.13185,1.13184,1.13184,5.11,1.13197,1.13197,1.13196,1.13196,7.36,True
'2018-11-26T20:44:00',1.13183,1.13188,1.13183,1.13188,17.96,1.13196,1.132,1.13195,1.132,28.34,True
'2018-11-26T20:45:00',1.13189,1.13195,1.13188,1.1319,58.28,1.13201,1.13204,1.13199,1.13202,55.34,True
'2018-11-26T20:46:00',1.1319,1.13195,1.13188,1.13188,79.33,1.13202,1.13206,1.132,1.132,66.99,False
'2018-11-26T20:47:00',1.1319,1.13193,1.13187,1.13193,70.74,1.13201,1.13204,1.13198,1.13204,43.62,True
'2018-11-26T20:48:00',1.13193,1.13194,1.13191,1.13191,30.0,1.13203,1.13206,1.13203,1.13203,25.22,False
'2018-11-26T20:49:00',1.13191,1.13192,1.1319,1.13191,30.0,1.13204,1.13206,1.13203,1.13203,31.35,True
'2018-11-26T20:50:00',1.13191,1.13194,1.13188,1.13194,65.7,1.13204,1.13206,1.132,1.13204,45.97,False
'2018-11-26T20:51:00',1.13194,1.13194,1.13191,1.13191,43.78,1.13204,1.13205,1.13202,1.13202,26.12,False
'2018-11-26T20:52:00',1.13189,1.1319,1.13186,1.13187,15.53,1.13202,1.13202,1.13197,1.13198,8.5,False
'2018-11-26T20:53:00',1.13187,1.13187,1.13182,1.13182,19.58,1.13198,1.13199,1.13192,1.13195,12.36,True
'2018-11-26T20:54:00',1.13183,1.13189,1.1318,1.13181,75.04,1.13196,1.132,1.13191,1.13193,48.1,False
'2018-11-26T20:55:00',1.13181,1.13188,1.13181,1.13186,102.74,1.13193,1.13201,1.13193,1.13199,56.44,True
'2018-11-26T20:56:00',1.13187,1.1319,1.13186,1.13188,42.72,1.13201,1.13201,1.13198,1.13201,41.07,True
'2018-11-26T20:57:00',1.13189,1.13191,1.13187,1.13187,34.62,1.13201,1.13204,1.13198,1.13198,26.1,False
'2018-11-26T20:58:00',1.13187,1.13191,1.13187,1.13188,58.28,1.13198,1.13204,1.13198,1.13199,43.35,True
'2018-11-26T20:59:00',1.13189,1.13193,1.13179,1.13179,106.37,1.132,1.13204,1.13189,1.13192,55.99,False
'2018-11-26T21:00:00',1.13178,1.13189,1.13178,1.13189,77.55,1.1319,1.13202,1.1319,1.13202,59.81,True
'2018-11-26T21:01:00',1.13189,1.1319,1.13185,1.13189,30.86,1.13201,1.13202,1.13198,1.13201,42.6,False
'2018-11-26T21:02:00',1.13189,1.1319,1.13174,1.13174,20.21,1.13201,1.13202,1.13187,1.13187,31.63,False
'2018-11-26T21:03:00',1.13178,1.13179,1.13177,1.13179,20.89,1.13191,1.13192,1.1319,1.13192,21.65,False
'2018-11-26T21:04:00',1.13179,1.13179,1.13176,1.13177,35.23,1.13192,1.13192,1.13187,1.1319,28.82,False
'2018-11-26T21:05:00',1.13176,1.13176,1.13175,1.13176,29.59,1.13187,1.13189,1.13187,1.13189,31.17,True
'2018-11-26T21:06:00',1.13176,1.13177,1.13176,1.13177,4.74,1.13189,1.1319,1.13189,1.1319,5.05,True
'2018-11-26T21:07:00',1.13177,1.1318,1.13177,1.13178,12.85,1.13189,1.13193,1.13189,1.13191,18.09,True
'2018-11-26T21:08:00',1.13181,1.13184,1.13179,1.13183,35.55,1.13191,1.13196,1.13191,1.13195,44.59,False
'2018-11-26T21:09:00',1.13182,1.13182,1.1318,1.13182,38.23,1.13195,1.13195,1.13192,1.13194,25.32,True
'2018-11-26T21:10:00',1.13182,1.13186,1.13182,1.13183,41.31,1.13194,1.13198,1.13194,1.13196,57.78,False
'2018-11-26T21:11:00',1.13183,1.13185,1.13183,1.13184,18.96,1.13196,1.13198,1.13195,1.13198,23.76,False
'2018-11-26T21:12:00',1.13184,1.13184,1.1318,1.13183,35.37,1.13197,1.13197,1.13191,1.13196,44.98,True
'2018-11-26T21:13:00',1.13184,1.13195,1.13184,1.13195,41.08,1.13196,1.13209,1.13196,1.13209,58.21,True
'2018-11-26T21:14:00',1.13195,1.13214,1.13195,1.13204,56.26,1.13209,1.13225,1.13209,1.13217,100.2,False
'2018-11-26T21:15:00',1.13203,1.13211,1.13203,1.1321,49.37,1.13217,1.1322,1.13216,1.1322,47.94,False
'2018-11-26T21:16:00',1.13209,1.13209,1.13203,1.13205,23.39,1.1322,1.1322,1.13215,1.13217,25.53,False
'2018-11-26T21:17:00',1.13204,1.13204,1.13201,1.13203,37.32,1.13217,1.13217,1.13215,1.13216,40.44,True
'2018-11-26T21:18:00',1.13203,1.13205,1.13199,1.13199,27.06,1.13216,1.13219,1.13212,1.13212,34.47,False
'2018-11-26T21:19:00',1.13197,1.13197,1.13194,1.13195,29.19,1.13212,1.13212,1.13208,1.13208,36.31,False
'2018-11-26T21:20:00',1.13194,1.13194,1.13192,1.13192,14.47,1.13207,1.13207,1.13205,1.13205,13.48,False
'2018-11-26T21:21:00',1.13193,1.13194,1.13192,1.13193,12.98,1.13205,1.13207,1.13205,1.13206,18.67,True
'2018-11-26T21:22:00',1.13193,1.13196,1.13191,1.13196,21.57,1.13206,1.13209,1.13204,1.13209,37.77,False
'2018-11-26T21:23:00',1.13196,1.13196,1.13196,1.13196,11.46,1.13209,1.13209,1.13209,1.13209,16.03,False
'2018-11-26T21:24:00',1.13195,1.13195,1.13193,1.13193,5.61,1.13207,1.13207,1.13206,1.13206,7.54,False
'2018-11-26T21:25:00',1.13193,1.13193,1.13181,1.13182,49.62,1.13206,1.13206,1.13195,1.13196,38.61,False
'2018-11-26T21:26:00',1.13184,1.13184,1.13182,1.13182,28.46,1.13198,1.13198,1.13195,1.13196,21.14,False
'2018-11-26T21:27:00',1.13182,1.13182,1.13181,1.13181,36.47,1.13195,1.13196,1.13194,1.13196,20.71,False
'2018-11-26T21:28:00',1.13181,1.13182,1.13181,1.13181,19.06,1.13196,1.13196,1.13194,1.13194,11.36,True
'2018-11-26T21:29:00',1.13181,1.13188,1.13181,1.13187,37.97,1.13194,1.13203,1.13194,1.13201,17.68,False
'2018-11-26T21:30:00',1.13188,1.13188,1.13185,1.13185,66.25,1.13201,1.13203,1.13198,1.132,31.84,True
'2018-11-26T21:31:00',1.13186,1.13189,1.13184,1.13184,45.72,1.13199,1.13203,1.13197,1.13198,30.48,False
'2018-11-26T21:32:00',1.13184,1.13185,1.13184,1.13185,15.99,1.13198,1.132,1.13198,1.13198,12.24,True
'2018-11-26T21:33:00',1.13184,1.13197,1.13184,1.13192,73.17,1.13198,1.1321,1.13198,1.13206,45.45,True
'2018-11-26T21:34:00',1.13194,1.13198,1.1319,1.13196,53.87,1.13207,1.1321,1.13202,1.13209,25.12,False
'2018-11-26T21:35:00',1.13195,1.13195,1.1319,1.13193,42.79,1.13208,1.13208,1.13203,1.13205,22.75,True
'2018-11-26T21:36:00',1.13193,1.13197,1.13193,1.13196,25.13,1.13205,1.13209,1.13205,1.13209,16.37,False
'2018-11-26T21:37:00',1.13195,1.13196,1.13195,1.13195,19.23,1.13208,1.13208,1.13206,1.13206,11.0,False
'2018-11-26T21:38:00',1.13195,1.13195,1.1319,1.13194,39.21,1.13206,1.13206,1.13203,1.13205,20.0,False
'2018-11-26T21:39:00',1.13192,1.13192,1.13189,1.13191,72.6,1.13204,1.13205,1.13201,1.13203,30.5,True
'2018-11-26T21:40:00',1.13193,1.13195,1.13191,1.13195,39.48,1.13204,1.13209,1.13203,1.13209,27.25,True
'2018-11-26T21:41:00',1.13196,1.13199,1.13194,1.13199,33.47,1.13209,1.1321,1.13207,1.1321,19.36,False
'2018-11-26T21:42:00',1.13198,1.13198,1.13189,1.13194,36.55,1.1321,1.1321,1.13202,1.13207,30.03,False
'2018-11-26T21:43:00',1.13194,1.13196,1.13193,1.13194,12.41,1.13207,1.13208,1.13207,1.13208,7.74,True
'2018-11-26T21:44:00',1.13195,1.13198,1.13194,1.13198,15.85,1.13206,1.1321,1.13206,1.1321,18.19,True
'2018-11-26T21:45:00',1.13197,1.13199,1.13191,1.13192,36.68,1.1321,1.13212,1.13204,1.13205,32.63,False
'2018-11-26T21:46:00',1.13193,1.13196,1.13191,1.13195,35.76,1.13207,1.13209,1.13205,1.13208,33.76,True
'2018-11-26T21:47:00',1.13196,1.13198,1.13193,1.13193,15.78,1.13208,1.1321,1.13207,1.13207,13.98,False
'2018-11-26T21:48:00',1.13193,1.13193,1.13193,1.13193,19.75,1.13207,1.13209,1.13207,1.13208,15.11,False
'2018-11-26T21:49:00',1.13193,1.13193,1.13191,1.13191,43.81,1.13208,1.13208,1.13206,1.13206,12.11,True
'2018-11-26T21:50:00',1.13192,1.13195,1.13192,1.13194,35.75,1.13206,1.13209,1.13206,1.13207,24.91,False
'2018-11-26T21:51:00',1.13195,1.13195,1.13192,1.13192,43.34,1.13207,1.13208,1.13205,1.13206,33.07,False
'2018-11-26T21:52:00',1.13192,1.13192,1.13191,1.13191,26.71,1.13205,1.13206,1.13205,1.13206,19.85,False
'2018-11-26T21:53:00',1.13191,1.13191,1.13184,1.13186,27.26,1.13204,1.13204,1.13197,1.13199,16.97,False
'2018-11-26T21:54:00',1.13184,1.13185,1.13183,1.13184,41.21,1.13196,1.13198,1.13196,1.13198,30.56,True
'2018-11-26T21:55:00',1.13186,1.13196,1.13186,1.13196,36.01,1.132,1.13209,1.132,1.13209,45.35,True
'2018-11-26T21:56:00',1.13196,1.13204,1.13194,1.13204,36.11,1.13209,1.13218,1.13206,1.13218,35.95,False
'2018-11-26T21:57:00',1.13204,1.13204,1.13195,1.13197,86.58,1.13217,1.13217,1.13208,1.1321,90.69,False
'2018-11-26T21:58:00',1.13198,1.13199,1.13174,1.13185,95.09,1.13212,1.13213,1.13188,1.13198,97.27,False
'2018-11-26T21:59:00',1.13185,1.13192,1.13182,1.13189,24.59,1.13198,1.13205,1.13195,1.13202,53.56,False
'2018-11-26T22:00:00',1.1319,1.1319,1.13178,1.13179,14.45,1.13203,1.13203,1.1319,1.13191,34.98,False
'2018-11-26T22:01:00',1.13179,1.13187,1.13173,1.13182,20.47,1.1319,1.132,1.13186,1.13195,30.64,True
'2018-11-26T22:02:00',1.13183,1.13189,1.1318,1.13181,16.2,1.13196,1.13202,1.13192,1.13194,22.23,False
'2018-11-26T22:03:00',1.13181,1.13181,1.13171,1.13174,11.91,1.13193,1.13193,1.13184,1.13187,33.15,False
'2018-11-26T22:04:00',1.13174,1.13177,1.13174,1.13177,2.22,1.13186,1.13189,1.13186,1.13188,5.62,True
'2018-11-26T22:05:00',1.13176,1.13183,1.13176,1.13176,11.14,1.13188,1.13196,1.13188,1.13188,20.56,False
'2018-11-26T22:06:00',1.13173,1.13174,1.13173,1.13174,15.49,1.13189,1.13189,1.13187,1.13189,9.49,True
'2018-11-26T22:07:00',1.13174,1.13175,1.13174,1.13175,28.67,1.13188,1.13191,1.13188,1.13189,13.86,False
'2018-11-26T22:08:00',1.13175,1.13175,1.13172,1.13172,21.55,1.13189,1.1319,1.13187,1.13187,13.22,False
'2018-11-26T22:09:00',1.13174,1.13174,1.13173,1.13173,13.05,1.13189,1.13189,1.13187,1.13187,18.47,True
'2018-11-26T22:10:00',1.13173,1.13175,1.13168,1.13175,35.19,1.13188,1.13191,1.13182,1.13191,31.53,True
'2018-11-26T22:11:00',1.13176,1.13177,1.13171,1.13171,20.56,1.1319,1.13192,1.13186,1.13186,31.15,False
'2018-11-26T22:12:00',1.13173,1.13173,1.13156,1.13163,70.55,1.13188,1.13188,1.13171,1.13178,88.34,False
'2018-11-26T22:13:00',1.13163,1.13165,1.13147,1.13147,61.32,1.13179,1.13181,1.13162,1.13162,116.15,False
'2018-11-26T22:14:00',1.13146,1.13149,1.13145,1.13149,59.04,1.13162,1.13163,1.13161,1.13161,74.51,True
'2018-11-26T22:15:00',1.13149,1.13152,1.13149,1.13151,20.1,1.13162,1.13164,1.13162,1.13163,42.77,True
'2018-11-26T22:16:00',1.13157,1.1316,1.13156,1.13157,27.51,1.13165,1.13175,1.13165,1.13172,35.76,False
'2018-11-26T22:17:00',1.13158,1.13159,1.13149,1.13154,25.95,1.13172,1.13172,1.13163,1.13168,25.52,False
'2018-11-26T22:18:00',1.13156,1.13156,1.1315,1.1315,21.48,1.13168,1.13168,1.13159,1.13159,19.11,False
'2018-11-26T22:19:00',1.13148,1.13149,1.13141,1.13141,14.23,1.13158,1.13158,1.1315,1.13153,11.87,False
'2018-11-26T22:20:00',1.13139,1.13139,1.13137,1.13138,6.37,1.13149,1.13149,1.13147,1.13147,5.0,True
'2018-11-26T22:21:00',1.13137,1.1314,1.13129,1.1314,50.77,1.13147,1.13151,1.13141,1.13151,29.5,False
'2018-11-26T22:22:00',1.13139,1.13139,1.13137,1.13137,31.91,1.13151,1.13151,1.13147,1.13147,13.0,False
'2018-11-26T22:23:00',1.13133,1.13139,1.1313,1.13134,60.1,1.13147,1.13149,1.13142,1.13146,22.0,False
'2018-11-26T22:24:00',1.13133,1.13135,1.13125,1.13127,76.7,1.13146,1.13146,1.13136,1.13139,32.0,False
'2018-11-26T22:25:00',1.13129,1.13129,1.1311,1.13113,73.96,1.1314,1.1314,1.13124,1.13129,42.99,False
'2018-11-26T22:26:00',1.13115,1.13115,1.13114,1.13114,4.5,1.1313,1.1313,1.13129,1.13129,4.0,False
'2018-11-26T22:27:00',1.13114,1.13115,1.1311,1.1311,10.13,1.13128,1.13128,1.13124,1.13124,7.62,False
'2018-11-26T22:28:00',1.1311,1.13112,1.13109,1.13109,14.24,1.13123,1.13123,1.13119,1.13119,9.0,True
'2018-11-26T22:29:00',1.13111,1.13141,1.13111,1.1314,80.15,1.13119,1.13155,1.13119,1.13153,75.58,False
'2018-11-26T22:30:00',1.13137,1.1314,1.1313,1.13134,63.5,1.13152,1.13155,1.13146,1.13148,51.73,False
'2018-11-26T22:31:00',1.13134,1.13134,1.13126,1.13126,50.41,1.13147,1.13148,1.1314,1.13143,56.21,False
'2018-11-26T22:32:00',1.13126,1.13128,1.1312,1.13125,56.26,1.13143,1.13143,1.13136,1.13139,52.98,False
'2018-11-26T22:33:00',1.13124,1.13124,1.1312,1.13121,29.92,1.13139,1.13139,1.13132,1.13136,30.72,False
'2018-11-26T22:34:00',1.13121,1.13122,1.1312,1.13122,19.32,1.13137,1.13138,1.13135,1.13138,16.61,True
'2018-11-26T22:35:00',1.13122,1.13138,1.13121,1.13131,42.75,1.13137,1.13152,1.13135,1.13146,49.42,True
'2018-11-26T22:36:00',1.1313,1.13143,1.13128,1.13138,27.73,1.13146,1.13154,1.13144,1.13152,31.28,True
'2018-11-26T22:37:00',1.1314,1.13143,1.1314,1.13143,4.0,1.13152,1.13157,1.13152,1.13157,5.86,False
'2018-11-26T22:38:00',1.13142,1.13143,1.13141,1.13141,6.12,1.13157,1.13157,1.13157,1.13157,5.23,True
'2018-11-26T22:39:00',1.13142,1.13153,1.13141,1.13153,31.86,1.13158,1.13165,1.13157,1.13165,38.01,True
'2018-11-26T22:40:00',1.13154,1.13154,1.13143,1.13149,14.49,1.13165,1.13165,1.13157,1.13162,18.09,False
'2018-11-26T22:41:00',1.13147,1.13148,1.13143,1.13146,20.96,1.13162,1.13162,1.1316,1.13161,24.32,True
'2018-11-26T22:42:00',1.13148,1.13151,1.13145,1.13145,14.12,1.13162,1.13162,1.13161,1.13161,21.31,True
'2018-11-26T22:43:00',1.13146,1.13151,1.13143,1.13149,13.47,1.13161,1.13166,1.13159,1.13166,20.25,True
'2018-11-26T22:44:00',1.13149,1.13151,1.13148,1.13151,9.84,1.13166,1.13167,1.13165,1.13166,13.47,True
'2018-11-26T22:45:00',1.1315,1.13153,1.13144,1.1315,34.36,1.13165,1.13167,1.13159,1.13165,60.01,False
'2018-11-26T22:46:00',1.13149,1.13153,1.13141,1.13148,35.0,1.13164,1.13167,1.13157,1.13163,41.99,False
'2018-11-26T22:47:00',1.13147,1.13151,1.13143,1.13144,24.0,1.13162,1.13165,1.13157,1.1316,34.69,False
'2018-11-26T22:48:00',1.13143,1.13147,1.13143,1.13147,9.0,1.13159,1.1316,1.13156,1.13157,10.0,False
'2018-11-26T22:49:00',1.13145,1.13146,1.13141,1.13143,31.0,1.13157,1.13158,1.13152,1.13157,33.24,True
'2018-11-26T22:50:00',1.13139,1.13146,1.13135,1.13135,25.0,1.13151,1.13159,1.13148,1.13151,32.98,False
'2018-11-26T22:51:00',1.13135,1.13141,1.13135,1.1314,23.0,1.1315,1.13155,1.1315,1.13154,27.49,True
'2018-11-26T22:52:00',1.13139,1.13143,1.13129,1.13143,33.0,1.13154,1.13155,1.13143,1.13155,44.72,True
'2018-11-26T22:53:00',1.13144,1.13144,1.13134,1.13138,16.0,1.13155,1.13155,1.13149,1.13152,17.12,False
'2018-11-26T22:54:00',1.13135,1.13141,1.13132,1.13132,28.12,1.1315,1.1315,1.13142,1.13143,28.5,True
'2018-11-26T22:55:00',1.13132,1.13147,1.13128,1.13144,66.13,1.13142,1.1316,1.13139,1.1316,61.0,True
'2018-11-26T22:56:00',1.13144,1.13148,1.13138,1.13139,43.13,1.1316,1.13161,1.13147,1.13153,47.25,False
'2018-11-26T22:57:00',1.13139,1.13141,1.13129,1.13132,29.0,1.13152,1.13152,1.13141,1.13143,29.0,False
'2018-11-26T22:58:00',1.13129,1.13135,1.13123,1.13123,38.0,1.13142,1.13147,1.13136,1.13137,42.02,False
'2018-11-26T22:59:00',1.13122,1.13128,1.13089,1.13089,32.23,1.13136,1.13147,1.13136,1.13145,33.46,False
'2018-11-26T23:00:00',1.13089,1.13089,1.13081,1.13081,3.7,1.13147,1.13153,1.13141,1.13149,7.79,False
'2018-11-26T23:01:00',1.13078,1.13078,1.13078,1.13078,2.25,1.13149,1.1315,1.13145,1.13145,2.25,False
'2018-11-26T23:02:00',1.13078,1.13078,1.13078,1.13078,0.75,1.13141,1.13141,1.13141,1.13141,0.75,True
'2018-11-26T23:03:00',1.13078,1.13083,1.13078,1.13083,1.12,1.13142,1.13142,1.13142,1.13142,1.5,True
'2018-11-26T23:04:00',1.13078,1.13086,1.13078,1.13086,2.6,1.13142,1.13142,1.13142,1.13142,4.5,True
'2018-11-26T23:05:00',1.13078,1.13087,1.13078,1.1308,18.17,1.13142,1.13144,1.13125,1.13125,21.2,False
'2018-11-26T23:06:00',1.1308,1.1308,1.13078,1.13078,62.68,1.13129,1.13146,1.13129,1.13131,67.32,False
'2018-11-26T23:07:00',1.13078,1.13078,1.13078,1.13078,70.67,1.13131,1.13146,1.13126,1.13146,77.3,False
'2018-11-26T23:08:00',1.13078,1.13078,1.13078,1.13078,9.37,1.13145,1.13145,1.13145,1.13145,11.48,False
'2018-11-26T23:09:00',1.13078,1.13078,1.13078,1.13078,31.16,1.13144,1.13144,1.13141,1.13144,23.0,True
'2018-11-26T23:10:00',1.13078,1.13078,1.13078,1.13078,41.49,1.13144,1.13146,1.13143,1.13144,32.98,True
'2018-11-26T23:11:00',1.13078,1.13084,1.13078,1.13084,30.9,1.13144,1.13146,1.13144,1.13145,26.12,True
'2018-11-26T23:12:00',1.13084,1.13085,1.13082,1.13084,16.5,1.13144,1.13147,1.13141,1.13146,16.0,True
'2018-11-26T23:13:00',1.13084,1.13105,1.13081,1.13105,34.83,1.13145,1.13147,1.13142,1.13145,34.85,False
'2018-11-26T23:14:00',1.13084,1.13084,1.1308,1.1308,36.49,1.13145,1.13148,1.13145,1.13145,40.81,False
'2018-11-26T23:15:00',1.1308,1.1308,1.1308,1.1308,15.95,1.13147,1.13147,1.13141,1.13144,16.34,False
'2018-11-26T23:16:00',1.1308,1.1308,1.1308,1.1308,22.44,1.13144,1.13144,1.13139,1.13139,21.36,False
'2018-11-26T23:17:00',1.1308,1.1308,1.1308,1.1308,4.0,1.13137,1.13138,1.13136,1.13138,4.0,True
'2018-11-26T23:18:00',1.1308,1.13081,1.1308,1.13081,18.12,1.13144,1.13145,1.13142,1.13143,22.72,True
'2018-11-26T23:19:00',1.13081,1.13096,1.13079,1.13081,33.98,1.13144,1.13146,1.1314,1.13144,40.29,False
'2018-11-26T23:20:00',1.13081,1.13084,1.13078,1.13084,37.49,1.13144,1.13146,1.13122,1.13138,49.53,False
'2018-11-26T23:21:00',1.13084,1.13084,1.13078,1.13082,32.5,1.13137,1.1314,1.1312,1.13136,33.46,True
'2018-11-26T23:22:00',1.13082,1.13087,1.13082,1.13087,18.45,1.13135,1.13149,1.13135,1.13149,17.74,True
'2018-11-26T23:23:00',1.13087,1.13089,1.13087,1.13089,26.4,1.13148,1.13149,1.13148,1.13149,20.0,True
'2018-11-26T23:24:00',1.13089,1.13089,1.13089,1.13089,28.27,1.13148,1.1315,1.13148,1.13149,21.24,True
'2018-11-26T23:25:00',1.13089,1.13105,1.13089,1.13105,40.11,1.13149,1.13155,1.13148,1.13155,32.5,True
'2018-11-26T23:26:00',1.13105,1.13105,1.13102,1.13103,34.18,1.13156,1.13157,1.13155,1.13155,31.0,True
'2018-11-26T23:27:00',1.13103,1.13119,1.13102,1.13115,26.47,1.13154,1.13154,1.13153,1.13154,20.0,True
'2018-11-26T23:28:00',1.13115,1.1313,1.13104,1.13106,14.12,1.13153,1.13156,1.13149,1.13151,12.5,False
'2018-11-26T23:29:00',1.13106,1.13109,1.13091,1.13091,38.41,1.13152,1.1317,1.13152,1.13162,25.0,True
'2018-11-26T23:30:00',1.13091,1.13126,1.13089,1.131,66.59,1.13161,1.13208,1.13132,1.13186,64.87,False
'2018-11-26T23:31:00',1.131,1.13108,1.131,1.13108,4.0,1.13182,1.1319,1.13182,1.1319,4.5,False
'2018-11-26T23:32:00',1.13106,1.13106,1.13104,1.13104,4.0,1.1319,1.1319,1.13185,1.13186,4.5,False
'2018-11-26T23:33:00',1.13104,1.13104,1.13104,1.13104,2.0,1.1319,1.1319,1.13186,1.13186,2.0,False
'2018-11-26T23:34:00',1.13101,1.13101,1.13101,1.13101,3.0,1.13186,1.13186,1.1318,1.1318,3.0,True
'2018-11-26T23:35:00',1.13128,1.13137,1.13123,1.13137,13.0,1.13178,1.13184,1.13176,1.13184,13.0,True
'2018-11-26T23:36:00',1.13136,1.13139,1.13081,1.13081,72.5,1.13184,1.13184,1.1313,1.13151,80.34,False
'2018-11-26T23:37:00',1.13081,1.13084,1.13081,1.13081,39.5,1.1315,1.13153,1.13115,1.13115,59.57,True
'2018-11-26T23:38:00',1.13081,1.13147,1.13081,1.13145,64.02,1.13128,1.13179,1.13128,1.13179,52.85,True
'2018-11-26T23:39:00',1.13143,1.13146,1.13088,1.13093,72.6,1.13179,1.13193,1.13164,1.13182,64.86,False
'2018-11-26T23:40:00',1.13093,1.13105,1.13093,1.13105,15.5,1.13181,1.13186,1.13172,1.13172,14.0,True
'2018-11-26T23:41:00',1.13113,1.13131,1.13093,1.13095,51.24,1.13164,1.13191,1.13162,1.13183,48.49,False
'2018-11-26T23:42:00',1.13096,1.13096,1.13092,1.13092,35.5,1.13183,1.13188,1.13182,1.13183,30.0,False
'2018-11-26T23:43:00',1.13092,1.13092,1.13088,1.13088,7.0,1.13187,1.13188,1.13176,1.13176,8.0,False
'2018-11-26T23:44:00',1.13088,1.13096,1.13088,1.13091,20.25,1.13174,1.13174,1.13144,1.13144,19.12,False
'2018-11-26T23:45:00',1.13092,1.13095,1.13088,1.13088,32.5,1.13145,1.13145,1.1313,1.1313,36.0,False
'2018-11-26T23:46:00',1.13088,1.13097,1.13088,1.13096,29.0,1.1313,1.1313,1.13127,1.13127,45.34,True
'2018-11-26T23:47:00',1.13097,1.13104,1.13087,1.13101,43.5,1.13127,1.13139,1.1312,1.13139,59.44,False
'2018-11-26T23:48:00',1.13102,1.13102,1.13093,1.13093,32.5,1.13136,1.13136,1.13124,1.13128,53.46,True
'2018-11-26T23:49:00',1.13102,1.13125,1.13102,1.13117,18.5,1.13131,1.13145,1.13131,1.13142,25.36,False
'2018-11-26T23:50:00',1.13118,1.13119,1.13117,1.13119,10.0,1.13142,1.13145,1.13142,1.13145,12.24,True
'2018-11-26T23:51:00',1.13119,1.1312,1.13119,1.1312,3.0,1.13144,1.13146,1.13144,1.13146,3.12,True
'2018-11-26T23:52:00',1.13119,1.13122,1.13114,1.13114,22.87,1.13146,1.13146,1.13143,1.13146,33.32,False
'2018-11-26T23:53:00',1.13114,1.13114,1.13114,1.13114,1.5,1.13146,1.13146,1.13146,1.13146,1.0,False
'2018-11-26T23:54:00',1.13114,1.13114,1.13114,1.13114,2.0,1.13145,1.13146,1.13145,1.13146,2.0,False
'2018-11-26T23:55:00',1.13114,1.13114,1.13114,1.13114,1.0,1.13145,1.13145,1.13145,1.13145,1.0,False
'2018-11-26T23:56:00',1.13114,1.13114,1.13114,1.13114,0.0,1.13145,1.13145,1.13145,1.13145,0.0,False
'2018-11-26T23:57:00',1.13114,1.13114,1.13114,1.13114,0.0,1.13145,1.13145,1.13145,1.13145,0.0,False
'2018-11-26T23:58:00',1.13114,1.13114,1.13114,1.13114,0.0,1.13145,1.13145,1.13145,1.13145,0.0,True
'2018-11-26T23:59:00',1.1312,1.13127,1.13114,1.13114,21.12,1.13145,1.13146,1.13144,1.13144,18.0,False
'2018-11-27T00:00:00',1.13116,1.13122,1.13107,1.13107,50.31,1.13144,1.1315,1.13135,1.13136,40.09,False
'2018-11-27T00:01:00',1.13114,1.13114,1.13112,1.13112,37.65,1.13139,1.13144,1.13138,1.13138,20.97,False
'2018-11-27T00:02:00',1.13112,1.13112,1.13101,1.13101,28.2,1.13138,1.13138,1.13118,1.13118,17.0,False
'2018-11-27T00:03:00',1.13099,1.13099,1.13095,1.13095,15.63,1.13118,1.13119,1.13116,1.13118,15.5,False
'2018-11-27T00:04:00',1.13095,1.13097,1.13087,1.13088,67.4,1.13118,1.13119,1.13107,1.13113,47.49,False
'2018-11-27T00:05:00',1.13088,1.13097,1.13087,1.13094,55.3,1.13112,1.13119,1.13108,1.13117,34.22,True
'2018-11-27T00:06:00',1.13094,1.131,1.13091,1.13093,39.96,1.13119,1.13122,1.13113,1.13115,47.66,False
'2018-11-27T00:07:00',1.13093,1.13094,1.13092,1.13094,15.21,1.13117,1.13118,1.13115,1.13117,11.36,True
'2018-11-27T00:08:00',1.13093,1.13095,1.13093,1.13094,5.11,1.13117,1.13117,1.13117,1.13117,4.0,True
'2018-11-27T00:09:00',1.13094,1.13097,1.13094,1.13097,8.36,1.13117,1.13119,1.13116,1.13119,9.68,False
'2018-11-27T00:10:00',1.13096,1.13096,1.13094,1.13094,11.61,1.13118,1.13118,1.13115,1.13116,9.5,True
'2018-11-27T00:11:00',1.13095,1.13097,1.13095,1.13097,5.86,1.13117,1.13118,1.13117,1.13118,4.0,True
'2018-11-27T00:12:00',1.13096,1.13103,1.13096,1.13102,8.12,1.13118,1.13122,1.13118,1.13122,8.5,True
'2018-11-27T00:13:00',1.13103,1.13104,1.131,1.13102,15.62,1.13122,1.13123,1.13118,1.13122,15.75,True
'2018-11-27T00:14:00',1.13104,1.13107,1.13104,1.13105,8.5,1.13123,1.13126,1.13123,1.13124,8.5,False
'2018-11-27T00:15:00',1.13105,1.13107,1.13105,1.13106,12.0,1.13123,1.13126,1.13123,1.13123,12.25,True
'2018-11-27T00:16:00',1.13106,1.1311,1.13106,1.13107,11.5,1.13121,1.13127,1.13121,1.13124,12.5,False
'2018-11-27T00:17:00',1.13106,1.1311,1.13103,1.13108,18.74,1.13124,1.13126,1.13121,1.13126,17.5,True
'2018-11-27T00:18:00',1.13108,1.13122,1.13106,1.1312,19.98,1.13125,1.13139,1.13124,1.13137,21.0,True
'2018-11-27T00:19:00',1.13122,1.13124,1.13119,1.13119,12.12,1.1314,1.1314,1.13133,1.13134,15.62,True
'2018-11-27T00:20:00',1.13119,1.13126,1.13117,1.13125,29.96,1.13133,1.13143,1.1313,1.13142,25.25,True
'2018-11-27T00:21:00',1.13127,1.13127,1.1312,1.13125,31.24,1.13142,1.13142,1.1313,1.13137,21.62,False
'2018-11-27T00:22:00',1.13125,1.13125,1.1312,1.13121,10.74,1.13138,1.13139,1.13134,1.13134,8.0,False
'2018-11-27T00:23:00',1.1312,1.1312,1.131,1.13117,32.5,1.13134,1.13134,1.13116,1.13134,35.35,True
'2018-11-27T00:24:00',1.13118,1.13132,1.13118,1.13131,13.0,1.13134,1.13146,1.13134,1.13145,15.24,True
'2018-11-27T00:25:00',1.1313,1.13133,1.1313,1.13131,8.5,1.13145,1.13147,1.13145,1.13145,8.0,True
'2018-11-27T00:26:00',1.13131,1.13134,1.13131,1.13132,14.5,1.13144,1.13149,1.13144,1.13147,17.43,True
'2018-11-27T00:27:00',1.13133,1.13139,1.13133,1.13139,13.0,1.13148,1.13156,1.13148,1.13156,18.74,True
'2018-11-27T00:28:00',1.1314,1.1315,1.1314,1.13149,27.0,1.13156,1.13166,1.13156,1.13166,43.7,False
'2018-11-27T00:29:00',1.13149,1.13149,1.13117,1.13117,42.78,1.13165,1.13165,1.13136,1.13136,27.86,False
'2018-11-27T00:30:00',1.13116,1.13116,1.13104,1.13104,26.22,1.13134,1.13134,1.13122,1.13122,18.0,False
'2018-11-27T00:31:00',1.13104,1.13111,1.13104,1.13105,34.22,1.13124,1.13128,1.13121,1.13122,29.75,False
'2018-11-27T00:32:00',1.13105,1.13107,1.13093,1.13107,58.6,1.13123,1.13123,1.13109,1.13122,52.49,True
'2018-11-27T00:33:00',1.13108,1.1311,1.131,1.13102,18.5,1.13123,1.13126,1.13117,1.13119,23.0,False
'2018-11-27T00:34:00',1.13103,1.13107,1.13101,1.13101,24.0,1.13119,1.13124,1.13117,1.13119,26.25,False
'2018-11-27T00:35:00',1.13101,1.13101,1.13092,1.13092,23.37,1.13117,1.13118,1.1311,1.1311,31.96,False
'2018-11-27T00:36:00',1.13091,1.131,1.13087,1.131,20.0,1.13109,1.13117,1.13106,1.13117,37.35,True
'2018-11-27T00:37:00',1.131,1.13135,1.131,1.13135,44.0,1.13118,1.13148,1.13118,1.13148,70.86,True
'2018-11-27T00:38:00',1.13137,1.1314,1.13134,1.13137,17.0,1.1315,1.13155,1.1315,1.13151,31.6,True
'2018-11-27T00:39:00',1.13139,1.13144,1.13136,1.13143,21.0,1.13151,1.1316,1.13148,1.1316,35.22,False
'2018-11-27T00:40:00',1.13142,1.13142,1.1314,1.1314,14.5,1.1316,1.1316,1.13158,1.13158,37.76,False
'2018-11-27T00:41:00',1.1314,1.13141,1.13114,1.13116,30.79,1.13155,1.13157,1.13132,1.13132,26.5,False
'2018-11-27T00:42:00',1.13113,1.13113,1.13104,1.13105,62.81,1.13131,1.13131,1.13122,1.13123,30.0,False
'2018-11-27T00:43:00',1.13104,1.13109,1.13104,1.13109,25.53,1.13123,1.13128,1.13123,1.13128,11.0,True
'2018-11-27T00:44:00',1.13108,1.1311,1.13108,1.1311,2.12,1.13128,1.13128,1.13128,1.13128,2.5,False
'2018-11-27T00:45:00',1.1311,1.1311,1.13105,1.13109,11.17,1.13127,1.13127,1.13125,1.13126,10.0,False
'2018-11-27T00:46:00',1.13109,1.13109,1.13109,1.13109,0.0,1.13126,1.13126,1.13126,1.13126,0.0,True
'2018-11-27T00:47:00',1.13107,1.13109,1.13107,1.13109,2.5,1.13128,1.13128,1.13126,1.13126,2.12,True
'2018-11-27T00:48:00',1.1311,1.13122,1.13109,1.13122,41.93,1.13128,1.1314,1.13128,1.1314,29.91,True
'2018-11-27T00:49:00',1.13124,1.13152,1.13122,1.13126,70.68,1.1314,1.13167,1.1314,1.13143,58.59,False
'2018-11-27T00:50:00',1.13126,1.1313,1.13096,1.13096,96.34,1.13142,1.13142,1.13118,1.13118,54.24,False
'2018-11-27T00:51:00',1.13097,1.13108,1.13097,1.13101,41.41,1.13118,1.13128,1.13118,1.13121,33.54,False
'2018-11-27T00:52:00',1.13098,1.13104,1.13098,1.13104,17.24,1.1312,1.1312,1.13119,1.1312,12.12,True
'2018-11-27T00:53:00',1.13103,1.13111,1.13101,1.1311,13.0,1.1312,1.13132,1.13119,1.1313,20.61,False
'2018-11-27T00:54:00',1.13109,1.13112,1.13103,1.13111,39.5,1.1313,1.1313,1.13122,1.1313,48.56,True
'2018-11-27T00:55:00',1.13111,1.13132,1.13103,1.13132,45.5,1.1313,1.13147,1.13119,1.13147,77.0,True
'2018-11-27T00:56:00',1.13132,1.13141,1.1313,1.1314,56.5,1.13146,1.13158,1.13146,1.13157,95.73,True
'2018-11-27T00:57:00',1.1314,1.13143,1.13134,1.13136,46.0,1.13156,1.1316,1.13151,1.13155,59.49,False
'2018-11-27T00:58:00',1.13137,1.13141,1.13121,1.13134,176.03,1.13151,1.13159,1.13139,1.13154,163.3,False
'2018-11-27T00:59:00',1.13134,1.13135,1.13126,1.1313,72.91,1.13155,1.13155,1.13146,1.13151,96.93,True
'2018-11-27T01:00:00',1.13129,1.13142,1.13129,1.13134,115.66,1.13149,1.13161,1.13147,1.1315,137.44,False
'2018-11-27T01:01:00',1.13136,1.13143,1.13124,1.13131,122.5,1.1315,1.13159,1.13144,1.1315,142.69,False
'2018-11-27T01:02:00',1.13131,1.1314,1.13121,1.13135,94.05,1.13151,1.13158,1.13139,1.13152,107.79,False
'2018-11-27T01:03:00',1.13135,1.13139,1.13131,1.13131,30.31,1.13155,1.13156,1.13149,1.13149,30.87,False
'2018-11-27T01:04:00',1.13131,1.13136,1.13118,1.13122,53.83,1.13149,1.13152,1.13137,1.13142,42.89,True
'2018-11-27T01:05:00',1.13125,1.13136,1.13125,1.1313,62.81,1.13142,1.13154,1.13142,1.13145,80.64,False
'2018-11-27T01:06:00',1.1313,1.13135,1.13122,1.13122,40.42,1.13145,1.1315,1.1314,1.1314,38.85,False
'2018-11-27T01:07:00',1.13122,1.13131,1.13119,1.13124,40.62,1.13139,1.13145,1.13136,1.1314,29.05,True
'2018-11-27T01:08:00',1.13122,1.13131,1.13122,1.13131,16.12,1.1314,1.13146,1.1314,1.13145,15.0,True
'2018-11-27T01:09:00',1.13131,1.13132,1.13125,1.13127,32.19,1.13144,1.13148,1.13141,1.13142,35.1,True
'2018-11-27T01:10:00',1.13126,1.13134,1.13126,1.13133,30.42,1.13142,1.1315,1.13142,1.13148,29.18,True
'2018-11-27T01:11:00',1.13133,1.13137,1.13132,1.13137,11.87,1.13149,1.13152,1.13149,1.13152,16.3,False
'2018-11-27T01:12:00',1.13137,1.13137,1.13128,1.1313,20.12,1.13151,1.13151,1.13144,1.13145,20.87,True
'2018-11-27T01:13:00',1.1313,1.13137,1.13129,1.13137,15.12,1.13146,1.13153,1.13144,1.13153,19.77,True
'2018-11-27T01:14:00',1.13137,1.13139,1.13136,1.13138,21.49,1.13153,1.13154,1.13151,1.13154,19.34,True
'2018-11-27T01:15:00',1.13136,1.13143,1.13135,1.1314,25.73,1.13153,1.13159,1.13153,1.13159,26.34,True
'2018-11-27T01:16:00',1.1314,1.13146,1.13139,1.13145,57.66,1.13158,1.13164,1.13158,1.1316,26.67,True
'2018-11-27T01:17:00',1.13145,1.1315,1.13145,1.1315,10.5,1.13161,1.13167,1.13161,1.13166,11.12,True
'2018-11-27T01:18:00',1.1315,1.13152,1.13145,1.13149,23.73,1.13165,1.13167,1.13162,1.13165,26.87,False
'2018-11-27T01:19:00',1.13147,1.13149,1.13137,1.13149,28.83,1.13163,1.13165,1.13155,1.13165,22.94,False
'2018-11-27T01:20:00',1.13149,1.13149,1.13141,1.13144,13.12,1.13164,1.13164,1.13158,1.13158,12.98,False
'2018-11-27T01:21:00',1.13144,1.13147,1.13141,1.13145,17.79,1.1316,1.13163,1.13159,1.13159,21.3,True
'2018-11-27T01:22:00',1.13141,1.13156,1.13141,1.13153,27.41,1.13159,1.13171,1.13159,1.13168,30.39,False
'2018-11-27T01:23:00',1.13152,1.13155,1.13151,1.13152,26.12,1.13168,1.13169,1.13167,1.13169,32.28,True
'2018-11-27T01:24:00',1.13152,1.13157,1.1314,1.13141,67.08,1.13168,1.13171,1.13155,1.13157,58.12,False
'2018-11-27T01:25:00',1.13141,1.13148,1.13141,1.13145,26.48,1.13159,1.13162,1.13158,1.13161,19.8,True
'2018-11-27T01:26:00',1.13146,1.13148,1.1314,1.13146,20.53,1.13162,1.13164,1.13155,1.13162,23.09,False
'2018-11-27T01:27:00',1.13146,1.13148,1.13146,1.13148,14.74,1.13162,1.13164,1.13161,1.13163,12.99,True
'2018-11-27T01:28:00',1.13148,1.1315,1.13146,1.13146,10.74,1.13163,1.13165,1.13162,1.13162,10.2,True
'2018-11-27T01:29:00',1.13145,1.13151,1.13145,1.13151,25.04,1.13162,1.13167,1.13162,1.13167,19.83,False
'2018-11-27T01:30:00',1.13151,1.13151,1.13142,1.13146,34.89,1.13165,1.13165,1.13158,1.13164,32.29,False
'2018-11-27T01:31:00',1.13147,1.13147,1.13143,1.13145,21.64,1.13163,1.13163,1.13159,1.13161,44.21,False
'2018-11-27T01:32:00',1.13145,1.13145,1.13145,1.13145,15.96,1.13161,1.13161,1.1316,1.1316,43.46,True
'2018-11-27T01:33:00',1.13145,1.1315,1.13145,1.1315,16.36,1.13161,1.13166,1.13161,1.13166,31.49,False
'2018-11-27T01:34:00',1.1315,1.1315,1.13145,1.13146,19.11,1.13166,1.13166,1.13161,1.13162,28.97,False
'2018-11-27T01:35:00',1.13146,1.1315,1.13146,1.13148,28.23,1.13161,1.13166,1.13161,1.13164,34.03,False
'2018-11-27T01:36:00',1.13148,1.13148,1.13142,1.13144,23.66,1.13164,1.13164,1.13157,1.13158,27.75,False
'2018-11-27T01:37:00',1.13144,1.13144,1.13134,1.13135,85.29,1.13159,1.13159,1.1315,1.13151,139.48,False
'2018-11-27T01:38:00',1.13136,1.13141,1.13129,1.13129,61.46,1.13151,1.13156,1.13141,1.13141,74.36,False
'2018-11-27T01:39:00',1.13128,1.13133,1.13125,1.13133,28.58,1.13141,1.13148,1.13137,1.13147,50.72,True
'2018-11-27T01:40:00',1.13131,1.13134,1.13128,1.13131,60.02,1.13147,1.13149,1.1314,1.13147,55.99,False
'2018-11-27T01:41:00',1.13132,1.13133,1.13132,1.13133,4.62,1.13147,1.13148,1.13147,1.13148,4.0,True
'2018-11-27T01:42:00',1.13133,1.13141,1.13133,1.13139,14.36,1.13148,1.13156,1.13148,1.13156,46.35,True
'2018-11-27T01:43:00',1.13139,1.13143,1.13138,1.13138,21.11,1.13154,1.13158,1.13152,1.13152,32.16,False
'2018-11-27T01:44:00',1.13138,1.13138,1.13132,1.13134,29.0,1.13153,1.13154,1.13145,1.13149,40.59,True
'2018-11-27T01:45:00',1.13133,1.13141,1.13133,1.13137,40.48,1.13149,1.13157,1.13145,1.13153,68.74,False
'2018-11-27T01:46:00',1.13137,1.13139,1.13134,1.13138,35.97,1.13152,1.13155,1.1315,1.13154,50.21,False
'2018-11-27T01:47:00',1.13138,1.13138,1.1313,1.13133,57.95,1.13154,1.13154,1.13143,1.13149,63.71,False
'2018-11-27T01:48:00',1.13133,1.13134,1.13128,1.13128,79.51,1.1315,1.13151,1.13143,1.13143,51.19,False
'2018-11-27T01:49:00',1.1313,1.1313,1.13127,1.13129,31.86,1.13144,1.13145,1.13142,1.13144,21.24,True
'2018-11-27T01:50:00',1.13129,1.13132,1.13129,1.13132,73.02,1.13144,1.13147,1.13143,1.13147,35.5,True
'2018-11-27T01:51:00',1.13132,1.13134,1.13132,1.13133,17.84,1.13146,1.1315,1.13146,1.13148,20.98,True
'2018-11-27T01:52:00',1.13133,1.13135,1.13129,1.13129,39.72,1.13148,1.1315,1.13145,1.13145,29.36,False
'2018-11-27T01:53:00',1.13129,1.13135,1.13129,1.13135,25.81,1.13144,1.1315,1.13144,1.13149,17.74,False
'2018-11-27T01:54:00',1.13133,1.13135,1.1312,1.1313,57.2,1.13148,1.1315,1.13135,1.13145,74.23,True
'2018-11-27T01:55:00',1.1313,1.13151,1.1313,1.13149,37.74,1.13144,1.13165,1.13144,1.13163,56.07,True
'2018-11-27T01:56:00',1.13149,1.13151,1.13146,1.13149,24.36,1.13164,1.13166,1.1316,1.13162,33.47,False
'2018-11-27T01:57:00',1.13149,1.13149,1.13138,1.1314,29.0,1.13163,1.13163,1.13152,1.13153,42.84,False
'2018-11-27T01:58:00',1.13141,1.13141,1.13129,1.1313,31.12,1.13154,1.13154,1.13143,1.13144,57.97,False
'2018-11-27T01:59:00',1.13129,1.13129,1.13123,1.13123,28.22,1.13143,1.13144,1.13133,1.13133,30.09,False
'2018-11-27T02:00:00',1.13122,1.13126,1.13122,1.13126,23.58,1.13133,1.13137,1.13132,1.13137,21.0,True
'2018-11-27T02:01:00',1.13127,1.13129,1.13126,1.13128,26.6,1.13137,1.13141,1.13137,1.13138,24.0,True
'2018-11-27T02:02:00',1.13127,1.13132,1.13125,1.1313,38.56,1.13138,1.13143,1.13134,1.13141,27.37,True
'2018-11-27T02:03:00',1.1313,1.13133,1.1313,1.13132,12.98,1.1314,1.13142,1.13139,1.13142,11.0,True
'2018-11-27T02:04:00',1.13132,1.13134,1.13131,1.13133,15.58,1.13144,1.13144,1.1314,1.13143,14.0,False
'2018-11-27T02:05:00',1.13132,1.13133,1.13128,1.1313,11.62,1.13143,1.13143,1.13139,1.13139,10.0,False
'2018-11-27T02:06:00',1.13129,1.1313,1.13127,1.13127,11.62,1.13139,1.13139,1.13137,1.13139,9.5,True
'2018-11-27T02:07:00',1.13129,1.13131,1.13128,1.13128,16.54,1.13141,1.13143,1.13137,1.1314,13.0,False
'2018-11-27T02:08:00',1.13129,1.1313,1.13129,1.1313,5.0,1.1314,1.1314,1.13139,1.13139,5.0,True
'2018-11-27T02:09:00',1.1313,1.1313,1.13127,1.13127,15.36,1.13143,1.13143,1.13136,1.13137,15.87,False
'2018-11-27T02:10:00',1.13124,1.13127,1.1312,1.13125,16.74,1.13135,1.13137,1.1313,1.13135,17.0,False
'2018-11-27T02:11:00',1.13123,1.13124,1.13122,1.13122,8.5,1.13133,1.13135,1.13133,1.13133,8.0,True
'2018-11-27T02:12:00',1.13123,1.13127,1.13123,1.13126,11.0,1.13137,1.13137,1.13134,1.13136,12.25,True
'2018-11-27T02:13:00',1.13128,1.13134,1.13127,1.13132,29.84,1.13136,1.13148,1.13136,1.13141,33.74,False
'2018-11-27T02:14:00',1.13131,1.13133,1.13129,1.13129,19.72,1.13141,1.13143,1.13138,1.13138,17.0,False
'2018-11-27T02:15:00',1.13129,1.13132,1.13127,1.13127,28.48,1.13139,1.13142,1.13138,1.13138,22.0,False
'2018-11-27T02:16:00',1.13127,1.1313,1.13126,1.13127,20.6,1.13136,1.13141,1.13136,1.13136,17.0,False
'2018-11-27T02:17:00',1.13127,1.13129,1.13127,1.13127,9.24,1.13138,1.13139,1.13137,1.13137,9.0,True
'2018-11-27T02:18:00',1.13128,1.13129,1.13127,1.13129,13.87,1.13137,1.13141,1.13136,1.1314,11.0,True
'2018-11-27T02:19:00',1.13129,1.1313,1.13129,1.1313,7.0,1.1314,1.1314,1.13138,1.13138,5.0,True
'2018-11-27T02:20:00',1.1313,1.13135,1.1313,1.13133,13.12,1.13142,1.13144,1.1314,1.13142,13.0,False
'2018-11-27T02:21:00',1.13132,1.13132,1.13123,1.13126,44.23,1.13142,1.13142,1.13134,1.13138,26.5,True
'2018-11-27T02:22:00',1.13126,1.13132,1.13125,1.1313,41.57,1.13138,1.13144,1.13136,1.1314,26.0,True
'2018-11-27T02:23:00',1.1313,1.13136,1.1313,1.1313,57.55,1.1314,1.1315,1.1314,1.13142,28.5,False
'2018-11-27T02:24:00',1.1313,1.13132,1.13122,1.1313,40.29,1.13142,1.13142,1.13136,1.1314,27.07,False
'2018-11-27T02:25:00',1.13131,1.13131,1.13127,1.13127,23.31,1.1314,1.13141,1.13138,1.13138,14.0,False
'2018-11-27T02:26:00',1.13127,1.1313,1.13127,1.1313,20.69,1.13141,1.13142,1.13139,1.13141,11.5,True
'2018-11-27T02:27:00',1.13131,1.13131,1.13118,1.13121,56.24,1.13141,1.13142,1.1313,1.13135,36.24,False
'2018-11-27T02:28:00',1.13121,1.1313,1.1312,1.13128,34.75,1.13135,1.13144,1.13132,1.13142,25.62,True
'2018-11-27T02:29:00',1.13128,1.13134,1.13127,1.13134,28.18,1.13139,1.13145,1.13139,1.13145,21.0,True
'2018-11-27T02:30:00',1.13135,1.13136,1.13129,1.13129,42.79,1.13145,1.13148,1.13139,1.1314,32.0,False
'2018-11-27T02:31:00',1.1313,1.13132,1.13128,1.13129,36.56,1.1314,1.13142,1.13138,1.13139,22.0,True
'2018-11-27T02:32:00',1.13127,1.13132,1.13125,1.13125,53.24,1.13139,1.13144,1.13139,1.13139,38.5,False
'2018-11-27T02:33:00',1.13127,1.13129,1.13124,1.13129,25.86,1.13139,1.13143,1.13138,1.13143,23.17,True
'2018-11-27T02:34:00',1.13131,1.13135,1.13129,1.1313,49.86,1.13144,1.13148,1.13142,1.13144,39.42,False
'2018-11-27T02:35:00',1.1313,1.13131,1.13127,1.1313,40.79,1.13144,1.13145,1.13141,1.13144,43.74,False
'2018-11-27T02:36:00',1.13126,1.13126,1.13116,1.13117,48.11,1.13138,1.13138,1.13129,1.1313,47.42,False
'2018-11-27T02:37:00',1.13117,1.13121,1.13107,1.13108,53.56,1.13129,1.13133,1.1312,1.1312,53.74,True
'2018-11-27T02:38:00',1.13108,1.13122,1.13108,1.13118,34.94,1.13121,1.13133,1.13121,1.13129,26.5,False
'2018-11-27T02:39:00',1.13117,1.13117,1.13117,1.13117,4.0,1.13129,1.13129,1.13128,1.13128,4.0,True
'2018-11-27T02:40:00',1.13117,1.1312,1.13117,1.13119,14.25,1.13129,1.13129,1.13128,1.13129,12.0,False
'2018-11-27T02:41:00',1.13119,1.13119,1.13118,1.13119,8.12,1.13129,1.1313,1.13128,1.13129,8.0,False
'2018-11-27T02:42:00',1.13119,1.13119,1.13118,1.13119,8.0,1.13128,1.1313,1.13128,1.13129,8.0,False
'2018-11-27T02:43:00',1.13119,1.13119,1.13118,1.13118,10.0,1.1313,1.1313,1.13129,1.13129,10.0,True
'2018-11-27T02:44:00',1.13119,1.13119,1.13118,1.13119,6.0,1.13129,1.13131,1.13129,1.1313,6.12,False
'2018-11-27T02:45:00',1.13118,1.13119,1.13116,1.13116,15.87,1.1313,1.1313,1.13128,1.13128,15.0,False
'2018-11-27T02:46:00',1.13115,1.13119,1.13114,1.13118,18.12,1.13128,1.13129,1.13126,1.13128,18.0,True
'2018-11-27T02:47:00',1.13119,1.13119,1.13115,1.13116,23.62,1.13128,1.1313,1.13127,1.13127,23.0,False
'2018-11-27T02:48:00',1.13116,1.13118,1.13116,1.13118,12.24,1.13129,1.13131,1.13128,1.13131,12.0,True
'2018-11-27T02:49:00',1.13118,1.13121,1.13118,1.1312,18.43,1.1313,1.13134,1.13129,1.13132,21.19,True
'2018-11-27T02:50:00',1.13121,1.13125,1.1312,1.13122,54.12,1.13135,1.13136,1.13132,1.13133,61.51,False
'2018-11-27T02:51:00',1.13121,1.13121,1.1312,1.13121,10.0,1.13134,1.13134,1.13132,1.13133,11.36,False
'2018-11-27T02:52:00',1.13121,1.13121,1.13118,1.13118,10.5,1.13132,1.13133,1.13129,1.13129,10.24,False
'2018-11-27T02:53:00',1.13118,1.1312,1.13117,1.13119,40.12,1.1313,1.13132,1.13126,1.13132,47.12,True
'2018-11-27T02:54:00',1.13118,1.13121,1.13118,1.1312,27.5,1.13131,1.13133,1.1313,1.13132,33.75,True
'2018-11-27T02:55:00',1.1312,1.13126,1.1312,1.13126,29.12,1.13131,1.13136,1.13131,1.13136,43.69,True
'2018-11-27T02:56:00',1.13124,1.13126,1.13122,1.13124,24.0,1.13136,1.13137,1.13133,1.13137,44.54,False
'2018-11-27T02:57:00',1.13123,1.13124,1.13121,1.13123,18.5,1.13136,1.13136,1.13132,1.13134,18.17,False
'2018-11-27T02:58:00',1.13124,1.13124,1.1312,1.1312,21.49,1.13134,1.13134,1.13131,1.13131,18.0,False
'2018-11-27T02:59:00',1.1312,1.13123,1.1312,1.13121,15.0,1.13132,1.13136,1.13132,1.13134,37.73,True
'2018-11-27T03:00:00',1.13122,1.13128,1.13122,1.13123,26.62,1.13135,1.13141,1.13135,1.13137,43.93,False
'2018-11-27T03:01:00',1.13123,1.13123,1.13118,1.13123,32.49,1.13137,1.13137,1.13131,1.13136,24.36,True
'2018-11-27T03:02:00',1.13123,1.13125,1.13122,1.13125,26.97,1.13137,1.13139,1.13136,1.13139,25.49,True
'2018-11-27T03:03:00',1.13126,1.13129,1.13126,1.13127,31.36,1.13139,1.13143,1.13139,1.13141,18.24,True
'2018-11-27T03:04:00',1.13127,1.1313,1.13127,1.13129,11.98,1.1314,1.13143,1.1314,1.13143,10.49,False
'2018-11-27T03:05:00',1.13129,1.13129,1.13127,1.13129,28.66,1.13142,1.13143,1.13139,1.13143,19.37,True
'2018-11-27T03:06:00',1.1313,1.13135,1.1313,1.1313,26.48,1.13144,1.13149,1.13143,1.13145,24.68,False
'2018-11-27T03:07:00',1.1313,1.13133,1.1313,1.13131,28.22,1.13144,1.13146,1.13143,1.13146,16.86,False
'2018-11-27T03:08:00',1.13131,1.13131,1.13127,1.13128,16.62,1.13146,1.13146,1.13142,1.13143,10.62,False
'2018-11-27T03:09:00',1.1313,1.1313,1.1313,1.1313,20.06,1.13144,1.13145,1.13143,1.13144,11.24,True
'2018-11-27T03:10:00',1.13131,1.13139,1.13131,1.13135,28.06,1.13145,1.13153,1.13145,1.1315,27.3,False
'2018-11-27T03:11:00',1.13136,1.13136,1.13132,1.13135,32.38,1.1315,1.1315,1.13145,1.13148,20.37,True
'2018-11-27T03:12:00',1.13135,1.13138,1.13128,1.13128,44.92,1.13147,1.13148,1.13141,1.13142,21.0,False
'2018-11-27T03:13:00',1.13128,1.13128,1.13121,1.13123,27.06,1.13143,1.13143,1.13135,1.13136,18.47,False
'2018-11-27T03:14:00',1.13126,1.13128,1.13125,1.13128,10.5,1.13136,1.13142,1.13136,1.13142,12.24,True
'2018-11-27T03:15:00',1.13129,1.13133,1.13128,1.1313,51.74,1.13143,1.13146,1.13142,1.13143,29.62,False
'2018-11-27T03:16:00',1.1313,1.1313,1.13121,1.13121,22.24,1.13142,1.13142,1.13134,1.13134,18.0,False
'2018-11-27T03:17:00',1.1312,1.13127,1.1312,1.13127,52.45,1.13134,1.13141,1.13134,1.13141,29.5,True
'2018-11-27T03:18:00',1.13128,1.13129,1.13125,1.13128,36.95,1.13141,1.13142,1.13139,1.1314,18.0,False
'2018-11-27T03:19:00',1.13126,1.13129,1.13126,1.13127,31.13,1.13139,1.13142,1.13139,1.13141,15.5,True
'2018-11-27T03:20:00',1.13129,1.1313,1.13128,1.13129,17.32,1.13142,1.13143,1.13141,1.13141,16.0,True
'2018-11-27T03:21:00',1.13129,1.13132,1.13127,1.13129,37.7,1.13142,1.13146,1.1314,1.13143,21.5,True
'2018-11-27T03:22:00',1.1313,1.13134,1.13129,1.13134,16.69,1.13144,1.13148,1.13143,1.13148,14.0,True
'2018-11-27T03:23:00',1.13134,1.13146,1.13134,1.13146,22.32,1.13147,1.13159,1.13147,1.13159,19.25,True
'2018-11-27T03:24:00',1.13146,1.13147,1.13143,1.13145,42.76,1.13161,1.13162,1.13158,1.13158,22.95,False
'2018-11-27T03:25:00',1.13145,1.13147,1.1314,1.1314,50.71,1.13159,1.1316,1.13154,1.13154,32.75,False
'2018-11-27T03:26:00',1.1314,1.1314,1.13136,1.13138,26.5,1.13153,1.13153,1.13151,1.13152,19.31,True
'2018-11-27T03:27:00',1.13136,1.13142,1.13135,1.13141,52.8,1.13151,1.13155,1.1315,1.13155,43.85,False
'2018-11-27T03:28:00',1.13141,1.13141,1.13133,1.13133,50.45,1.13154,1.13154,1.13146,1.13148,28.12,False
'2018-11-27T03:29:00',1.13134,1.1314,1.13134,1.1314,18.45,1.13148,1.13154,1.13148,1.13153,10.0,True
'2018-11-27T03:30:00',1.13139,1.13141,1.13136,1.13138,51.22,1.13154,1.13154,1.1315,1.13153,28.5,True
'2018-11-27T03:31:00',1.13142,1.13143,1.13135,1.13136,55.22,1.13153,1.13156,1.13149,1.13149,35.5,False
'2018-11-27T03:32:00',1.13135,1.13139,1.13134,1.13139,13.94,1.13149,1.13153,1.13149,1.13153,13.5,False
'2018-11-27T03:33:00',1.13139,1.13139,1.13136,1.13136,7.5,1.13152,1.13152,1.1315,1.1315,6.5,True
'2018-11-27T03:34:00',1.13136,1.13148,1.13136,1.13148,9.87,1.13151,1.13158,1.13151,1.13158,8.5,True
'2018-11-27T03:35:00',1.13145,1.13158,1.13145,1.13158,48.25,1.13158,1.1317,1.13158,1.13168,36.5,False
'2018-11-27T03:36:00',1.13158,1.13158,1.13154,1.13154,34.62,1.13169,1.13169,1.13163,1.13164,19.5,False
'2018-11-27T03:37:00',1.13154,1.13154,1.1315,1.13153,19.23,1.13163,1.13164,1.13162,1.13164,13.5,True
'2018-11-27T03:38:00',1.13152,1.13156,1.13152,1.13152,27.0,1.13165,1.13167,1.13165,1.13165,23.0,False
'2018-11-27T03:39:00',1.13155,1.13155,1.13152,1.13155,14.87,1.13165,1.13167,1.13163,1.13167,15.25,True
'2018-11-27T03:40:00',1.13154,1.13155,1.13152,1.13153,26.38,1.13167,1.13169,1.13165,1.13165,19.62,False
'2018-11-27T03:41:00',1.13152,1.13154,1.1315,1.13154,29.99,1.13165,1.13167,1.13162,1.13167,20.0,True
'2018-11-27T03:42:00',1.13153,1.13156,1.13153,1.13156,18.23,1.13167,1.1317,1.13166,1.1317,11.5,True
'2018-11-27T03:43:00',1.13156,1.13157,1.13156,1.13156,5.06,1.1317,1.1317,1.13168,1.13168,3.5,False
'2018-11-27T03:44:00',1.13155,1.13156,1.13155,1.13156,24.62,1.13166,1.1317,1.13166,1.1317,12.5,True
'2018-11-27T03:45:00',1.13156,1.13157,1.13154,1.13154,12.43,1.13168,1.13168,1.13164,1.13164,6.5,True
'2018-11-27T03:46:00',1.13156,1.13157,1.13154,1.13154,51.63,1.13168,1.13169,1.13164,1.13164,35.0,False
'2018-11-27T03:47:00',1.13155,1.13157,1.13153,1.13157,39.08,1.13163,1.13168,1.13162,1.13168,19.5,True
'2018-11-27T03:48:00',1.13157,1.13157,1.13154,1.13155,24.87,1.13169,1.13169,1.13165,1.13166,18.5,False
'2018-11-27T03:49:00',1.13155,1.13156,1.13155,1.13156,14.41,1.13164,1.13167,1.13163,1.13167,12.5,True
'2018-11-27T03:50:00',1.13156,1.13158,1.13154,1.13158,26.48,1.13167,1.1317,1.13163,1.1317,19.5,False
'2018-11-27T03:51:00',1.13157,1.13157,1.13155,1.13156,15.75,1.13169,1.13169,1.13164,1.13166,11.0,False
'2018-11-27T03:52:00',1.13157,1.13157,1.13156,1.13156,15.0,1.13166,1.13167,1.13165,1.13166,13.0,False
'2018-11-27T03:53:00',1.13156,1.13156,1.13155,1.13156,16.75,1.13165,1.13167,1.13161,1.13164,13.0,True
'2018-11-27T03:54:00',1.13156,1.13158,1.13149,1.13149,24.36,1.13166,1.13168,1.1316,1.13161,19.5,False
'2018-11-27T03:55:00',1.13151,1.13153,1.13148,1.13153,15.74,1.1316,1.13164,1.13159,1.13164,14.5,True
'2018-11-27T03:56:00',1.13155,1.13155,1.1315,1.1315,15.05,1.13165,1.13167,1.13162,1.13162,12.5,False
'2018-11-27T03:57:00',1.1315,1.13155,1.13149,1.13153,40.68,1.13162,1.13167,1.13161,1.13167,33.75,True
'2018-11-27T03:58:00',1.13154,1.13158,1.13151,1.13152,56.36,1.13167,1.13172,1.13164,1.13164,36.62,False
'2018-11-27T03:59:00',1.13151,1.13154,1.13149,1.13154,35.0,1.13164,1.13167,1.13163,1.13167,25.5,True
'2018-11-27T04:00:00',1.13154,1.13155,1.13151,1.13153,30.18,1.13168,1.13168,1.13164,1.13165,21.5,False
'2018-11-27T04:01:00',1.13154,1.13155,1.13153,1.13155,16.86,1.13165,1.13167,1.13164,1.13166,16.0,True
'2018-11-27T04:02:00',1.13155,1.13157,1.13155,1.13157,9.0,1.13167,1.13168,1.13167,1.13168,10.74,False
'2018-11-27T04:03:00',1.13157,1.13157,1.13156,1.13157,7.12,1.13167,1.13167,1.13165,1.13167,7.5,True
'2018-11-27T04:04:00',1.13157,1.13158,1.13154,1.13157,19.62,1.13168,1.1317,1.13165,1.13168,20.0,True
'2018-11-27T04:05:00',1.13157,1.13159,1.13154,1.13158,16.0,1.13167,1.13171,1.13167,1.1317,12.24,True
'2018-11-27T04:06:00',1.13158,1.13161,1.13158,1.13159,12.5,1.13169,1.13171,1.13169,1.1317,12.6,True
'2018-11-27T04:07:00',1.13159,1.13161,1.13159,1.1316,10.25,1.13171,1.13173,1.13171,1.13173,9.94,True
'2018-11-27T04:08:00',1.1316,1.13161,1.1316,1.13161,12.75,1.13172,1.13174,1.13172,1.13173,11.12,False
'2018-11-27T04:09:00',1.13161,1.13161,1.1316,1.13161,6.0,1.13172,1.13173,1.13171,1.13172,6.25,False
'2018-11-27T04:10:00',1.13161,1.13161,1.1316,1.1316,7.5,1.13171,1.13172,1.1317,1.13171,6.0,True
'2018-11-27T04:11:00',1.13158,1.13163,1.13158,1.13161,26.55,1.13171,1.13174,1.13171,1.13173,18.75,True
'2018-11-27T04:12:00',1.13161,1.13165,1.13161,1.13161,23.25,1.13172,1.13175,1.13171,1.13173,21.87,True
'2018-11-27T04:13:00',1.13162,1.1318,1.13162,1.1318,31.35,1.13174,1.13191,1.13174,1.13191,35.15,True
'2018-11-27T04:14:00',1.13181,1.13185,1.13181,1.13185,35.0,1.13191,1.13197,1.13191,1.13196,44.67,False
'2018-11-27T04:15:00',1.13184,1.13184,1.13177,1.1318,31.5,1.13196,1.13196,1.13189,1.13192,30.68,False
'2018-11-27T04:16:00',1.1318,1.13181,1.13179,1.13181,12.37,1.1319,1.13192,1.1319,1.13192,15.19,False
'2018-11-27T04:17:00',1.1318,1.1318,1.13175,1.13177,46.32,1.13192,1.13192,1.13183,1.13187,19.0,False
'2018-11-27T04:18:00',1.13177,1.13179,1.13176,1.13176,27.56,1.13187,1.13189,1.13186,1.13186,16.0,False
'2018-11-27T04:19:00',1.13175,1.13178,1.13175,1.13178,38.76,1.13186,1.13189,1.13186,1.13186,20.0,False
'2018-11-27T04:20:00',1.13178,1.13178,1.13175,1.13176,19.38,1.13187,1.13187,1.13185,1.13186,13.0,False
'2018-11-27T04:21:00',1.13177,1.13177,1.13174,1.13175,37.37,1.13186,1.13187,1.13182,1.13187,25.0,False
'2018-11-27T04:22:00',1.13175,1.13177,1.13175,1.13176,45.14,1.13185,1.13187,1.13185,1.13187,27.0,True
'2018-11-27T04:23:00',1.13177,1.13178,1.13175,1.13176,37.51,1.13187,1.13188,1.13186,1.13186,21.0,False
'2018-11-27T04:24:00',1.13176,1.13177,1.13176,1.13177,18.57,1.13186,1.13188,1.13185,1.13188,11.0,False
'2018-11-27T04:25:00',1.13177,1.13177,1.13175,1.13177,22.74,1.13186,1.13186,1.13185,1.13185,13.0,True
'2018-11-27T04:26:00',1.13177,1.13181,1.13176,1.13181,41.19,1.13186,1.13193,1.13186,1.13193,25.0,True
'2018-11-27T04:27:00',1.13179,1.13196,1.13177,1.13195,86.06,1.1319,1.13208,1.13189,1.13207,67.12,False
'2018-11-27T04:28:00',1.13195,1.13195,1.13185,1.13191,75.94,1.13206,1.13206,1.13198,1.13203,48.0,False
'2018-11-27T04:29:00',1.13191,1.13191,1.13185,1.13186,31.94,1.13202,1.13203,1.13197,1.132,23.5,False
'2018-11-27T04:30:00',1.13187,1.13188,1.13179,1.13179,43.82,1.132,1.13202,1.13193,1.13193,29.5,False
'2018-11-27T04:31:00',1.13182,1.13184,1.13178,1.13181,47.8,1.13193,1.13197,1.13193,1.13194,30.74,False
'2018-11-27T04:32:00',1.13179,1.1318,1.13177,1.13178,28.63,1.13193,1.13193,1.13188,1.13189,19.0,True
'2018-11-27T04:33:00',1.13176,1.13187,1.13176,1.13187,51.59,1.13186,1.132,1.13186,1.13199,39.5,True
'2018-11-27T04:34:00',1.13187,1.13188,1.13185,1.13188,23.98,1.13201,1.13201,1.13197,1.13201,20.24,True
'2018-11-27T04:35:00',1.1319,1.1319,1.13181,1.13182,33.17,1.13202,1.13203,1.13194,1.13194,27.0,False
'2018-11-27T04:36:00',1.13182,1.13182,1.13179,1.13181,25.69,1.13195,1.13195,1.13192,1.13193,20.0,True
'2018-11-27T04:37:00',1.13181,1.13185,1.13181,1.13185,23.72,1.13192,1.13198,1.13192,1.13196,20.0,False
'2018-11-27T04:38:00',1.13185,1.13185,1.13181,1.13181,12.24,1.13195,1.13195,1.13193,1.13193,12.0,True
'2018-11-27T04:39:00',1.13181,1.13185,1.13181,1.13183,23.11,1.13193,1.13198,1.13193,1.13197,18.62,False
'2018-11-27T04:40:00',1.13183,1.13183,1.13181,1.13181,14.12,1.13196,1.13196,1.13192,1.13194,14.0,False
'2018-11-27T04:41:00',1.13181,1.13183,1.13178,1.1318,30.04,1.13193,1.13195,1.1319,1.13192,23.0,True
'2018-11-27T04:42:00',1.1318,1.13183,1.1318,1.13183,13.11,1.13192,1.13196,1.13192,1.13196,10.5,False
'2018-11-27T04:43:00',1.13183,1.13183,1.13181,1.13181,4.24,1.13194,1.13194,1.13191,1.13192,4.0,True
'2018-11-27T04:44:00',1.13181,1.13187,1.13181,1.13184,17.1,1.13193,1.132,1.13193,1.13197,15.0,False
'2018-11-27T04:45:00',1.13184,1.13186,1.13183,1.13183,10.12,1.13197,1.13198,1.13194,1.13195,9.0,False
'2018-11-27T04:46:00',1.13182,1.13182,1.1318,1.1318,8.38,1.13195,1.13195,1.13195,1.13195,4.0,True
'2018-11-27T04:47:00',1.13182,1.13186,1.13181,1.13181,14.62,1.13195,1.13198,1.13192,1.13192,14.12,False
'2018-11-27T04:48:00',1.13179,1.13181,1.13179,1.13179,29.97,1.13192,1.13193,1.1319,1.1319,25.5,True
'2018-11-27T04:49:00',1.13181,1.13185,1.13179,1.13185,8.62,1.13191,1.13197,1.13191,1.13197,8.5,False
'2018-11-27T04:50:00',1.13185,1.13185,1.13181,1.13185,21.0,1.13196,1.13197,1.13194,1.13194,18.0,False
'2018-11-27T04:51:00',1.13183,1.13185,1.13182,1.13185,14.98,1.13194,1.13197,1.13193,1.13196,12.0,False
'2018-11-27T04:52:00',1.13185,1.13185,1.13184,1.13184,9.98,1.13195,1.13196,1.13193,1.13193,9.0,True
'2018-11-27T04:53:00',1.13184,1.13185,1.13181,1.13185,13.0,1.13194,1.13197,1.13192,1.13197,11.0,True
'2018-11-27T04:54:00',1.13185,1.13188,1.13185,1.13188,18.62,1.13198,1.13198,1.13195,1.13195,17.5,True
'2018-11-27T04:55:00',1.13188,1.13194,1.13188,1.13192,25.0,1.13196,1.13204,1.13196,1.13201,26.75,False
'2018-11-27T04:56:00',1.13192,1.13194,1.13192,1.13194,9.0,1.132,1.13202,1.13198,1.13201,10.0,True
'2018-11-27T04:57:00',1.13194,1.13198,1.13192,1.13198,14.0,1.132,1.13204,1.13197,1.13204,14.5,True
'2018-11-27T04:58:00',1.13198,1.13198,1.13188,1.13193,31.62,1.13205,1.13205,1.13198,1.132,31.0,False
'2018-11-27T04:59:00',1.13193,1.13196,1.13189,1.13191,26.0,1.13201,1.13204,1.13196,1.13196,26.0,True
'2018-11-27T05:00:00',1.13191,1.13203,1.13191,1.13194,46.12,1.13199,1.1321,1.13197,1.13207,44.5,False
'2018-11-27T05:01:00',1.13195,1.13195,1.13187,1.13187,25.31,1.13208,1.13208,1.13199,1.13199,17.0,False
'2018-11-27T05:02:00',1.13186,1.13187,1.13185,1.13185,8.5,1.13199,1.13199,1.13197,1.13197,6.0,False
'2018-11-27T05:03:00',1.13184,1.13186,1.1318,1.1318,47.5,1.13196,1.13198,1.13193,1.13193,32.0,False
'2018-11-27T05:04:00',1.1318,1.13183,1.1318,1.13182,23.95,1.13194,1.13196,1.13194,1.13196,11.0,True
'2018-11-27T05:05:00',1.13182,1.13185,1.1318,1.13184,32.83,1.13195,1.13197,1.13193,1.13196,18.0,False
'2018-11-27T05:06:00',1.13182,1.13183,1.13179,1.13183,33.38,1.13195,1.13196,1.13192,1.13195,21.0,False
'2018-11-27T05:07:00',1.13183,1.13183,1.13182,1.13182,18.0,1.13196,1.13196,1.13194,1.13195,13.0,False
'2018-11-27T05:08:00',1.13182,1.13183,1.13181,1.13182,22.56,1.13194,1.13196,1.13194,1.13195,17.0,False
'2018-11-27T05:09:00',1.13183,1.13183,1.13182,1.13182,5.75,1.13195,1.13195,1.13195,1.13195,4.0,True
'2018-11-27T05:10:00',1.13181,1.13185,1.13179,1.13181,38.7,1.13196,1.13197,1.13192,1.13195,27.0,False
'2018-11-27T05:11:00',1.13182,1.13182,1.1318,1.13182,6.44,1.13195,1.13195,1.13194,1.13194,5.0,True
'2018-11-27T05:12:00',1.13183,1.13183,1.13178,1.13179,31.63,1.13192,1.13194,1.13191,1.13192,19.0,False
'2018-11-27T05:13:00',1.1318,1.13181,1.13179,1.1318,13.5,1.13192,1.13194,1.13191,1.13193,9.0,False
'2018-11-27T05:14:00',1.13179,1.13179,1.13179,1.13179,5.69,1.13192,1.13192,1.13191,1.13191,3.0,True
'2018-11-27T05:15:00',1.1318,1.1318,1.1318,1.1318,1.0,1.13192,1.13192,1.13192,1.13192,1.0,True
'2018-11-27T05:16:00',1.13178,1.13182,1.13178,1.1318,17.13,1.13191,1.13192,1.13191,1.13191,12.0,True
'2018-11-27T05:17:00',1.1318,1.13181,1.13179,1.13181,30.88,1.13192,1.13195,1.13191,1.13193,19.5,True
'2018-11-27T05:18:00',1.13179,1.13182,1.13179,1.13181,21.57,1.13193,1.13195,1.13193,1.13194,15.0,False
'2018-11-27T05:19:00',1.1318,1.13182,1.13179,1.1318,37.07,1.13194,1.13195,1.13192,1.13194,22.0,True
'2018-11-27T05:20:00',1.13181,1.13183,1.1318,1.13183,15.44,1.13194,1.13195,1.13193,1.13194,9.0,True
'2018-11-27T05:21:00',1.1318,1.13183,1.1318,1.13183,19.26,1.13195,1.13197,1.13195,1.13195,10.0,False
'2018-11-27T05:22:00',1.13182,1.13182,1.13181,1.13182,13.44,1.13195,1.13196,1.13195,1.13196,5.0,True
'2018-11-27T05:23:00',1.13182,1.13184,1.1318,1.13182,31.77,1.13198,1.13198,1.13195,1.13197,13.0,False
'2018-11-27T05:24:00',1.13184,1.13184,1.13179,1.13179,18.32,1.13197,1.13197,1.13192,1.13193,11.0,False
'2018-11-27T05:25:00',1.13181,1.13182,1.13179,1.13179,17.07,1.13193,1.13194,1.13192,1.13193,9.0,True
'2018-11-27T05:26:00',1.13179,1.13182,1.13179,1.13182,18.06,1.13194,1.13195,1.13191,1.13195,13.1,False
'2018-11-27T05:27:00',1.13182,1.13182,1.13179,1.13179,5.5,1.13194,1.13194,1.13194,1.13194,3.0,False
'2018-11-27T05:28:00',1.1318,1.1318,1.13179,1.13179,2.5,1.13194,1.13194,1.13194,1.13194,2.0,True
'2018-11-27T05:29:00',1.1318,1.13183,1.13179,1.13183,22.0,1.13194,1.13194,1.13192,1.13194,15.0,True
'2018-11-27T05:30:00',1.13183,1.13184,1.13181,1.13181,15.87,1.13195,1.13195,1.13194,1.13195,12.0,False
'2018-11-27T05:31:00',1.13182,1.13182,1.1318,1.13182,8.5,1.13195,1.13196,1.13194,1.13195,7.1,True
'2018-11-27T05:32:00',1.13181,1.13183,1.13181,1.13183,7.0,1.13195,1.13196,1.13194,1.13196,6.0,False
'2018-11-27T05:33:00',1.13183,1.13183,1.13181,1.13183,5.5,1.13195,1.13196,1.13195,1.13196,5.0,True
'2018-11-27T05:34:00',1.13184,1.13184,1.13181,1.13181,7.99,1.13196,1.13196,1.13195,1.13195,7.0,False
'2018-11-27T05:35:00',1.13181,1.13183,1.1318,1.1318,14.19,1.13194,1.13195,1.13193,1.13193,10.5,False
'2018-11-27T05:36:00',1.1318,1.13181,1.13178,1.13178,63.78,1.13193,1.13193,1.13191,1.13192,21.0,False
'2018-11-27T05:37:00',1.13181,1.13181,1.1318,1.1318,9.0,1.13193,1.13193,1.13192,1.13192,6.0,False
'2018-11-27T05:38:00',1.1318,1.1318,1.13154,1.13159,31.62,1.13192,1.13192,1.13167,1.13173,27.64,False
'2018-11-27T05:39:00',1.1316,1.13161,1.13146,1.13146,53.56,1.13174,1.13175,1.1316,1.1316,47.43,False
'2018-11-27T05:40:00',1.13147,1.13147,1.13135,1.13139,27.74,1.13161,1.13161,1.13149,1.13154,38.6,False
'2018-11-27T05:41:00',1.13139,1.13144,1.13135,1.13144,29.1,1.13152,1.13157,1.13149,1.13157,39.72,False
'2018-11-27T05:42:00',1.13144,1.13144,1.13143,1.13144,5.0,1.13156,1.13157,1.13156,1.13157,6.92,False
'2018-11-27T05:43:00',1.13144,1.13144,1.13144,1.13144,0.0,1.13157,1.13157,1.13157,1.13157,0.0,True
'2018-11-27T05:44:00',1.13144,1.1315,1.13141,1.13147,30.5,1.13158,1.13163,1.13153,1.13157,41.78,False
'2018-11-27T05:45:00',1.13148,1.13148,1.13137,1.13141,33.1,1.13157,1.13157,1.1315,1.13154,39.53,False
'2018-11-27T05:46:00',1.1314,1.13144,1.13127,1.1313,31.36,1.13154,1.13157,1.13139,1.13144,38.35,False
'2018-11-27T05:47:00',1.1313,1.13134,1.13129,1.13134,28.83,1.13144,1.13148,1.13143,1.13146,39.93,False
'2018-11-27T05:48:00',1.13133,1.13134,1.13131,1.13131,16.25,1.13146,1.13146,1.13142,1.13143,14.5,False
'2018-11-27T05:49:00',1.13131,1.13133,1.13131,1.13133,17.12,1.13141,1.13144,1.13141,1.13143,13.25,False
'2018-11-27T05:50:00',1.13132,1.13132,1.13132,1.13132,1.0,1.13143,1.13143,1.13143,1.13143,1.0,False
'2018-11-27T05:51:00',1.13132,1.13132,1.13132,1.13132,0.0,1.13143,1.13143,1.13143,1.13143,0.0,True
'2018-11-27T05:52:00',1.13134,1.13134,1.13131,1.13133,22.25,1.13143,1.13144,1.1314,1.13143,9.0,False
'2018-11-27T05:53:00',1.13134,1.13134,1.13133,1.13133,2.0,1.13143,1.13143,1.13143,1.13143,2.0,True
'2018-11-27T05:54:00',1.13134,1.13148,1.13134,1.13148,16.37,1.13143,1.13158,1.13143,1.13158,16.5,True
'2018-11-27T05:55:00',1.13148,1.13149,1.13144,1.13146,21.62,1.13159,1.13159,1.13155,1.13157,17.12,False
'2018-11-27T05:56:00',1.13147,1.13147,1.13141,1.13143,17.36,1.13158,1.13158,1.13152,1.13154,16.75,True
'2018-11-27T05:57:00',1.13143,1.13149,1.13143,1.13147,25.25,1.13155,1.13161,1.13155,1.13159,23.0,False
'2018-11-27T05:58:00',1.13146,1.13148,1.13145,1.13146,18.12,1.13158,1.1316,1.13157,1.13158,22.0,True
'2018-11-27T05:59:00',1.13145,1.1315,1.13143,1.13144,34.23,1.13157,1.13162,1.13155,1.13157,30.25,False
'2018-11-27T06:00:00',1.13144,1.13145,1.13141,1.13145,52.49,1.13157,1.13157,1.13151,1.13157,45.75,True
'2018-11-27T06:01:00',1.13146,1.13151,1.13145,1.13148,20.5,1.13158,1.13163,1.13157,1.13161,19.0,False
'2018-11-27T06:02:00',1.13149,1.13149,1.13142,1.13145,48.84,1.13162,1.13162,1.13155,1.13159,43.74,False
'2018-11-27T06:03:00',1.13146,1.13149,1.13146,1.13148,13.0,1.13159,1.13162,1.13159,1.13162,27.04,False
'2018-11-27T06:04:00',1.13147,1.13149,1.13147,1.13148,21.12,1.13161,1.13161,1.13159,1.1316,38.49,False
'2018-11-27T06:05:00',1.13145,1.13148,1.13145,1.13146,17.18,1.13159,1.13161,1.13158,1.13159,18.9,False
'2018-11-27T06:06:00',1.13147,1.13148,1.13146,1.13148,8.74,1.13159,1.1316,1.13159,1.1316,11.44,False
'2018-11-27T06:07:00',1.13147,1.13147,1.13143,1.13143,15.45,1.13159,1.1316,1.13157,1.13158,13.5,False
'2018-11-27T06:08:00',1.13143,1.13144,1.1314,1.1314,23.74,1.13157,1.13157,1.13154,1.13154,14.0,False
'2018-11-27T06:09:00',1.13141,1.13141,1.13136,1.13136,13.94,1.13154,1.13154,1.1315,1.1315,10.0,False
'2018-11-27T06:10:00',1.13135,1.13138,1.13135,1.13136,28.75,1.1315,1.13152,1.13148,1.1315,37.83,False
'2018-11-27T06:11:00',1.13137,1.13138,1.13134,1.13134,34.56,1.1315,1.13152,1.13148,1.13148,37.41,True
'2018-11-27T06:12:00',1.13134,1.13139,1.13133,1.13136,16.92,1.13148,1.13152,1.13148,1.13151,20.83,False
'2018-11-27T06:13:00',1.13136,1.13136,1.13133,1.13134,19.85,1.13151,1.13151,1.13147,1.13148,29.2,True
'2018-11-27T06:14:00',1.13135,1.13138,1.13133,1.13138,26.36,1.13148,1.13152,1.13148,1.13151,35.97,False
'2018-11-27T06:15:00',1.13137,1.13137,1.1313,1.13137,43.6,1.13151,1.13151,1.1314,1.13151,58.91,True
'2018-11-27T06:16:00',1.13135,1.13146,1.13133,1.13143,61.39,1.13149,1.1316,1.13146,1.13158,44.68,False
'2018-11-27T06:17:00',1.13145,1.13145,1.13139,1.13143,49.68,1.13158,1.13158,1.13153,1.13156,37.22,True
'2018-11-27T06:18:00',1.13144,1.13146,1.13139,1.1314,52.27,1.13158,1.13159,1.13153,1.13153,34.38,False
'2018-11-27T06:19:00',1.13139,1.13142,1.13136,1.13142,67.76,1.13153,1.13155,1.13151,1.13155,46.71,True
'2018-11-27T06:20:00',1.13139,1.13143,1.13136,1.13143,65.68,1.13155,1.13157,1.1315,1.13157,55.5,True
'2018-11-27T06:21:00',1.13144,1.13144,1.13138,1.1314,12.12,1.13157,1.13157,1.13153,1.13153,14.32,True
'2018-11-27T06:22:00',1.13138,1.13149,1.13138,1.13146,34.99,1.13153,1.13162,1.13152,1.1316,48.13,False
'2018-11-27T06:23:00',1.13147,1.13149,1.13146,1.13149,17.25,1.1316,1.13162,1.13159,1.13162,20.01,False
'2018-11-27T06:24:00',1.13148,1.13148,1.13146,1.13148,21.5,1.13162,1.13162,1.13157,1.13161,33.52,False
'2018-11-27T06:25:00',1.13147,1.13148,1.13145,1.13147,18.0,1.13161,1.13162,1.13158,1.1316,22.18,False
'2018-11-27T06:26:00',1.13145,1.13147,1.13145,1.13145,11.0,1.13159,1.1316,1.13158,1.13158,9.24,False
'2018-11-27T06:27:00',1.13146,1.13146,1.13142,1.13142,6.5,1.13158,1.13158,1.13155,1.13155,5.0,False
'2018-11-27T06:28:00',1.13141,1.13144,1.1314,1.1314,45.43,1.13153,1.13157,1.13153,1.13153,28.73,False
'2018-11-27T06:29:00',1.13138,1.13138,1.13134,1.13136,41.8,1.13152,1.13152,1.13148,1.13149,25.87,False
'2018-11-27T06:30:00',1.13134,1.13135,1.1313,1.13131,44.52,1.13148,1.13148,1.13145,1.13145,43.73,False
'2018-11-27T06:31:00',1.13129,1.13134,1.13129,1.1313,51.88,1.13143,1.13148,1.13143,1.13145,27.37,True
'2018-11-27T06:32:00',1.1313,1.13135,1.1313,1.13134,33.48,1.13146,1.13149,1.13146,1.13146,21.75,False
'2018-11-27T06:33:00',1.13133,1.13134,1.1313,1.13131,55.31,1.13147,1.13147,1.13144,1.13144,32.37,False
'2018-11-27T06:34:00',1.13132,1.13133,1.13129,1.13132,23.57,1.13144,1.13146,1.13143,1.13145,16.12,True
'2018-11-27T06:35:00',1.13134,1.13134,1.13132,1.13132,3.5,1.13145,1.13146,1.13145,1.13145,3.0,True
'2018-11-27T06:36:00',1.1313,1.13134,1.1313,1.13134,24.76,1.13144,1.13148,1.13143,1.13147,15.49,False
'2018-11-27T06:37:00',1.13134,1.13134,1.13132,1.13132,20.64,1.13146,1.13148,1.13146,1.13146,19.75,True
'2018-11-27T06:38:00',1.13132,1.13138,1.13132,1.13134,53.26,1.13146,1.13149,1.13145,1.13147,39.98,False
'2018-11-27T06:39:00',1.13134,1.13134,1.13132,1.13132,24.7,1.13148,1.13148,1.13146,1.13146,18.36,False
'2018-11-27T06:40:00',1.13132,1.13132,1.13131,1.13131,37.69,1.13146,1.13147,1.13143,1.13143,19.0,False
'2018-11-27T06:41:00',1.1313,1.13132,1.13126,1.13126,31.79,1.13144,1.13145,1.13139,1.1314,20.11,False
'2018-11-27T06:42:00',1.13126,1.1313,1.13123,1.13125,60.01,1.1314,1.13143,1.13137,1.1314,71.63,True
'2018-11-27T06:43:00',1.13126,1.13133,1.13126,1.13132,25.35,1.1314,1.13146,1.13139,1.13146,49.41,True
'2018-11-27T06:44:00',1.13133,1.13148,1.13133,1.13148,47.9,1.13145,1.1316,1.13145,1.1316,70.84,True
'2018-11-27T06:45:00',1.13149,1.13149,1.13146,1.13148,17.6,1.13162,1.13162,1.13159,1.1316,32.05,False
'2018-11-27T06:46:00',1.13148,1.13149,1.13148,1.13149,3.5,1.13158,1.1316,1.13158,1.1316,3.0,True
'2018-11-27T06:47:00',1.13149,1.13152,1.13149,1.13152,24.0,1.13161,1.13163,1.1316,1.13163,41.56,True
'2018-11-27T06:48:00',1.13151,1.13155,1.1315,1.1315,27.0,1.13163,1.13167,1.13159,1.13164,43.44,False
'2018-11-27T06:49:00',1.13149,1.13153,1.13148,1.13148,34.5,1.13163,1.13166,1.13162,1.13162,63.12,False
'2018-11-27T06:50:00',1.13148,1.13151,1.13148,1.1315,21.5,1.1316,1.13164,1.1316,1.13163,44.01,True
'2018-11-27T06:51:00',1.13151,1.13154,1.13151,1.13152,14.0,1.13163,1.13165,1.1316,1.13165,13.55,True
'2018-11-27T06:52:00',1.13152,1.13155,1.13146,1.13146,37.0,1.13166,1.13167,1.13159,1.13159,55.06,False
'2018-11-27T06:53:00',1.13144,1.13145,1.1314,1.1314,40.16,1.13159,1.13159,1.13153,1.13153,44.55,False
'2018-11-27T06:54:00',1.1314,1.1314,1.13134,1.13134,28.41,1.13153,1.13153,1.13148,1.13149,21.36,True
'2018-11-27T06:55:00',1.13134,1.13144,1.13134,1.1314,30.06,1.13149,1.13159,1.13149,1.13154,31.88,False
'2018-11-27T06:56:00',1.1314,1.13141,1.13136,1.13138,40.06,1.13152,1.13156,1.1315,1.13152,68.6,True
'2018-11-27T06:57:00',1.13138,1.13143,1.13137,1.13142,28.74,1.13153,1.13158,1.13151,1.13155,52.85,True
'2018-11-27T06:58:00',1.13143,1.13154,1.13141,1.13153,27.12,1.13157,1.13167,1.13155,1.13167,58.33,False
'2018-11-27T06:59:00',1.13152,1.13153,1.13146,1.13153,27.0,1.13167,1.13167,1.13161,1.13166,56.34,False
'2018-11-27T07:00:00',1.13153,1.13153,1.13146,1.1315,40.84,1.13165,1.13166,1.1316,1.13164,43.04,True
'2018-11-27T07:01:00',1.1315,1.13154,1.13148,1.13149,23.99,1.13164,1.13167,1.1316,1.13163,37.67,False
'2018-11-27T07:02:00',1.13149,1.13151,1.13145,1.13147,34.09,1.13162,1.13163,1.13156,1.1316,43.93,True
'2018-11-27T07:03:00',1.13148,1.13151,1.1314,1.13141,22.56,1.13159,1.13164,1.13152,1.13155,34.17,False
'2018-11-27T07:04:00',1.13142,1.1315,1.13141,1.1315,40.42,1.13156,1.13162,1.13153,1.13162,45.52,False
'2018-11-27T07:05:00',1.13148,1.1315,1.13147,1.1315,12.36,1.13162,1.13162,1.13159,1.1316,14.04,True
'2018-11-27T07:06:00',1.13149,1.13157,1.13144,1.13153,32.0,1.1316,1.13166,1.13155,1.13163,46.31,False
'2018-11-27T07:07:00',1.13152,1.13153,1.13148,1.13149,14.0,1.13165,1.13165,1.13158,1.1316,19.66,False
'2018-11-27T07:08:00',1.13149,1.13153,1.13149,1.13151,29.98,1.13161,1.13164,1.13159,1.13163,34.08,True
'2018-11-27T07:09:00',1.13151,1.13154,1.13148,1.13154,32.41,1.13162,1.13167,1.1316,1.13167,43.44,True
'2018-11-27T07:10:00',1.13155,1.13156,1.13155,1.13156,6.0,1.13167,1.13168,1.13167,1.13168,11.54,True
'2018-11-27T07:11:00',1.13157,1.1316,1.13156,1.1316,17.0,1.13169,1.1317,1.13165,1.13166,28.81,False
'2018-11-27T07:12:00',1.1316,1.1316,1.1316,1.1316,20.0,1.13165,1.13169,1.13165,1.13168,23.82,False
'2018-11-27T07:13:00',1.13158,1.1316,1.13158,1.1316,9.0,1.13169,1.13169,1.13165,1.13165,11.67,False
'2018-11-27T07:14:00',1.1316,1.1316,1.13156,1.1316,6.0,1.13166,1.13167,1.13164,1.13164,6.57,False
'2018-11-27T07:15:00',1.1316,1.1316,1.13159,1.1316,12.0,1.13166,1.13167,1.13163,1.13164,14.25,False
'2018-11-27T07:16:00',1.13159,1.1316,1.13158,1.1316,6.0,1.13163,1.13164,1.13162,1.13164,6.0,False
'2018-11-27T07:17:00',1.13157,1.13159,1.13142,1.13142,33.34,1.13161,1.13163,1.13152,1.13153,24.0,False
'2018-11-27T07:18:00',1.13142,1.13149,1.13138,1.13141,50.24,1.13154,1.13159,1.1315,1.1315,34.12,False
'2018-11-27T07:19:00',1.13138,1.13141,1.13137,1.13137,24.49,1.1315,1.13152,1.13147,1.13148,17.57,True
'2018-11-27T07:20:00',1.13139,1.13145,1.13138,1.13144,35.74,1.13149,1.13156,1.13149,1.13156,28.36,False
'2018-11-27T07:21:00',1.13143,1.13144,1.13138,1.13142,34.04,1.13156,1.13156,1.1315,1.13154,26.55,False
'2018-11-27T07:22:00',1.13143,1.13143,1.13138,1.13141,28.24,1.13154,1.13154,1.13149,1.13153,25.62,True
'2018-11-27T07:23:00',1.13143,1.1315,1.13142,1.13142,31.17,1.13153,1.13161,1.13153,1.13153,25.45,False
'2018-11-27T07:24:00',1.1314,1.1314,1.13136,1.13139,52.78,1.13152,1.13153,1.13149,1.13153,37.22,True
'2018-11-27T07:25:00',1.13141,1.13142,1.13125,1.13127,72.53,1.13153,1.13154,1.13136,1.13137,61.54,False
'2018-11-27T07:26:00',1.13126,1.13134,1.13124,1.13134,55.37,1.13137,1.13145,1.13136,1.13145,57.13,True
'2018-11-27T07:27:00',1.13135,1.1314,1.13135,1.13139,50.11,1.13146,1.13151,1.13146,1.13149,56.0,True
'2018-11-27T07:28:00',1.13138,1.13147,1.13138,1.13143,55.89,1.13149,1.13158,1.13148,1.13153,63.81,True
'2018-11-27T07:29:00',1.13144,1.1315,1.13143,1.13148,30.5,1.13154,1.1316,1.13154,1.13158,33.44,True
'2018-11-27T07:30:00',1.13148,1.13151,1.13146,1.13146,27.62,1.13157,1.13164,1.13155,1.13155,28.7,False
'2018-11-27T07:31:00',1.13146,1.1315,1.13146,1.13147,31.68,1.13157,1.13162,1.13156,1.13159,27.45,True
'2018-11-27T07:32:00',1.13146,1.13153,1.13146,1.13151,28.37,1.13159,1.13164,1.13159,1.13163,36.44,True
'2018-11-27T07:33:00',1.13151,1.13155,1.1315,1.13154,36.62,1.13162,1.13166,1.1316,1.13165,37.82,False
'2018-11-27T07:34:00',1.13153,1.13155,1.13148,1.13152,42.25,1.13165,1.13166,1.13158,1.13161,58.64,True
'2018-11-27T07:35:00',1.13152,1.13158,1.1315,1.13157,39.75,1.13162,1.13168,1.13162,1.13168,51.41,True
'2018-11-27T07:36:00',1.13157,1.13159,1.13151,1.13152,36.0,1.13168,1.13168,1.13161,1.13163,43.47,False
'2018-11-27T07:37:00',1.13153,1.13157,1.13148,1.13153,23.37,1.13164,1.13168,1.13158,1.13161,22.67,False
'2018-11-27T07:38:00',1.13153,1.13153,1.1315,1.13152,10.0,1.13162,1.13162,1.13161,1.13162,11.34,True
'2018-11-27T07:39:00',1.13152,1.13153,1.13148,1.13149,13.0,1.13161,1.13163,1.13159,1.1316,15.5,True
'2018-11-27T07:40:00',1.13149,1.1316,1.13149,1.13156,28.5,1.13159,1.13168,1.13159,1.13165,38.04,False
'2018-11-27T07:41:00',1.13156,1.13157,1.13152,1.13155,21.5,1.13164,1.13165,1.13162,1.13164,21.21,False
'2018-11-27T07:42:00',1.13154,1.13155,1.1315,1.13153,39.0,1.13164,1.13166,1.13161,1.13165,45.77,True
'2018-11-27T07:43:00',1.13154,1.13158,1.13151,1.13151,36.25,1.13165,1.13171,1.13164,1.13165,47.95,True
'2018-11-27T07:44:00',1.13152,1.13162,1.13148,1.13152,69.75,1.13166,1.13175,1.13159,1.13163,75.93,False
'2018-11-27T07:45:00',1.13153,1.13154,1.13128,1.13131,85.03,1.13163,1.13165,1.1314,1.13141,97.52,False
'2018-11-27T07:46:00',1.13128,1.13137,1.13123,1.13123,97.26,1.1314,1.13147,1.13135,1.13135,115.08,True
'2018-11-27T07:47:00',1.13129,1.13143,1.13118,1.13135,80.97,1.13138,1.13155,1.13133,1.13147,93.53,False
'2018-11-27T07:48:00',1.13134,1.13139,1.13112,1.1312,90.68,1.13147,1.1315,1.13122,1.13127,86.22,False
'2018-11-27T07:49:00',1.1312,1.13127,1.13114,1.13114,72.15,1.13128,1.13133,1.13122,1.13122,62.5,False
'2018-11-27T07:50:00',1.13113,1.13119,1.13112,1.13118,60.85,1.13122,1.13127,1.13122,1.13127,49.0,True
'2018-11-27T07:51:00',1.13117,1.13127,1.13117,1.13125,82.83,1.13126,1.13133,1.13126,1.13132,57.0,False
'2018-11-27T07:52:00',1.13122,1.13125,1.13115,1.13115,33.67,1.13132,1.13132,1.13122,1.13125,26.0,False
'2018-11-27T07:53:00',1.13117,1.1312,1.13101,1.13102,106.8,1.13125,1.13128,1.13109,1.1311,64.0,False
'2018-11-27T07:54:00',1.13102,1.13106,1.13102,1.13102,77.38,1.13111,1.13117,1.13109,1.1311,55.5,False
'2018-11-27T07:55:00',1.13102,1.13104,1.13101,1.13104,70.86,1.13111,1.13114,1.13109,1.13114,47.75,True
'2018-11-27T07:56:00',1.13104,1.13108,1.13102,1.13105,44.37,1.13113,1.13118,1.13112,1.13117,32.1,True
'2018-11-27T07:57:00',1.13105,1.13114,1.13101,1.13114,41.69,1.13116,1.13124,1.13108,1.13123,36.08,True
'2018-11-27T07:58:00',1.13117,1.13128,1.13117,1.13128,34.0,1.13123,1.13139,1.13123,1.13139,49.93,True
'2018-11-27T07:59:00',1.13128,1.13139,1.13128,1.13138,48.0,1.13139,1.13149,1.13137,1.13149,62.84,True
'2018-11-27T08:00:00',1.13138,1.13146,1.13133,1.13146,52.0,1.13149,1.13157,1.13143,1.13157,93.58,True
'2018-11-27T08:01:00',1.13146,1.13154,1.13133,1.13133,94.0,1.13156,1.13163,1.13141,1.13141,125.59,False
'2018-11-27T08:02:00',1.13133,1.13144,1.13133,1.13142,48.0,1.13143,1.13155,1.13143,1.13152,55.04,True
'2018-11-27T08:03:00',1.13143,1.13156,1.13136,1.13156,71.24,1.13152,1.13167,1.13146,1.13167,99.81,True
'2018-11-27T08:04:00',1.13155,1.13156,1.13152,1.13156,50.36,1.13165,1.13168,1.13163,1.13167,75.86,True
'2018-11-27T08:05:00',1.13157,1.1317,1.13155,1.13168,82.25,1.13167,1.13182,1.13167,1.1318,119.5,True
'2018-11-27T08:06:00',1.13167,1.13174,1.13162,1.13173,77.75,1.13178,1.13184,1.13172,1.13183,110.2,True
'2018-11-27T08:07:00',1.13173,1.13175,1.13164,1.13167,71.88,1.13184,1.13187,1.13177,1.13179,73.8,False
'2018-11-27T08:08:00',1.13166,1.13166,1.13157,1.13157,72.09,1.13179,1.13179,1.13167,1.13171,60.05,False
'2018-11-27T08:09:00',1.13158,1.1316,1.13147,1.13147,47.38,1.1317,1.1317,1.13159,1.1316,46.19,True
'2018-11-27T08:10:00',1.13146,1.13171,1.13146,1.13169,77.6,1.13159,1.13183,1.13159,1.1318,90.89,True
'2018-11-27T08:11:00',1.13169,1.13185,1.13169,1.13183,56.0,1.13182,1.13196,1.13182,1.13194,83.33,False
'2018-11-27T08:12:00',1.13182,1.13182,1.1315,1.13151,75.6,1.13194,1.13194,1.13162,1.13164,83.08,False
'2018-11-27T08:13:00',1.13151,1.13165,1.13146,1.13156,91.25,1.13163,1.13177,1.13159,1.13169,86.04,False
'2018-11-27T08:14:00',1.13155,1.13158,1.13149,1.13153,92.72,1.13168,1.1317,1.13159,1.13163,80.61,True
'2018-11-27T08:15:00',1.1315,1.13163,1.13127,1.13142,209.25,1.13161,1.13168,1.13139,1.13153,192.32,False
'2018-11-27T08:16:00',1.13141,1.13144,1.13134,1.13139,114.38,1.13153,1.13154,1.13145,1.1315,101.21,False
'2018-11-27T08:17:00',1.13139,1.1314,1.13127,1.13133,118.33,1.13151,1.13151,1.13137,1.13143,123.6,True
'2018-11-27T08:18:00',1.13134,1.13156,1.13132,1.13155,124.75,1.13147,1.13166,1.13142,1.13165,167.29,True
'2018-11-27T08:19:00',1.13154,1.13158,1.1315,1.13155,114.25,1.13165,1.13169,1.13161,1.13165,133.21,True
'2018-11-27T08:20:00',1.13154,1.1316,1.1315,1.13159,108.75,1.13165,1.1317,1.13161,1.13168,143.72,False
'2018-11-27T08:21:00',1.13158,1.1316,1.13147,1.13155,109.94,1.13168,1.1317,1.13158,1.13166,110.55,False
'2018-11-27T08:22:00',1.13156,1.13157,1.13143,1.13151,122.87,1.13165,1.13166,1.13151,1.13162,117.11,True
'2018-11-27T08:23:00',1.13151,1.13158,1.13149,1.13149,146.31,1.13163,1.13168,1.1316,1.1316,157.66,False
'2018-11-27T08:24:00',1.1315,1.1315,1.13114,1.13119,157.07,1.1316,1.13161,1.13124,1.13131,185.36,False
'2018-11-27T08:25:00',1.1312,1.13133,1.13117,1.13131,113.67,1.13131,1.13137,1.13125,1.13136,130.46,False
'2018-11-27T08:26:00',1.1313,1.13131,1.13096,1.13101,111.43,1.13136,1.13139,1.13105,1.1311,120.71,False
'2018-11-27T08:27:00',1.13101,1.13105,1.13081,1.13083,119.21,1.13111,1.13115,1.1309,1.13092,129.3,False
'2018-11-27T08:28:00',1.13083,1.13089,1.13078,1.1308,102.88,1.13093,1.13099,1.13085,1.13089,107.61,True
'2018-11-27T08:29:00',1.1308,1.131,1.13079,1.13099,98.93,1.13088,1.13111,1.13087,1.13109,102.48,True
'2018-11-27T08:30:00',1.13099,1.13132,1.13095,1.13131,225.64,1.13111,1.13143,1.13104,1.13142,182.11,True
'2018-11-27T08:31:00',1.13135,1.13213,1.13129,1.13195,378.25,1.13143,1.13224,1.13138,1.13207,372.03,True
'2018-11-27T08:32:00',1.13192,1.13236,1.13186,1.13222,314.3,1.13203,1.13246,1.13197,1.13235,332.13,False
'2018-11-27T08:33:00',1.1322,1.1322,1.13188,1.13195,227.17,1.13232,1.13232,1.13199,1.13208,253.03,True
'2018-11-27T08:34:00',1.13197,1.13247,1.13195,1.13233,208.86,1.13208,1.13255,1.13206,1.13244,252.69,False
'2018-11-27T08:35:00',1.13232,1.13241,1.13179,1.13191,248.97,1.13244,1.1325,1.1319,1.13203,241.73,False
'2018-11-27T08:36:00',1.13192,1.13194,1.13164,1.13184,219.57,1.13203,1.13206,1.13176,1.13196,234.2,True
'2018-11-27T08:37:00',1.13184,1.13202,1.13164,1.13166,194.34,1.13197,1.13213,1.13175,1.13177,205.78,False
'2018-11-27T08:38:00',1.13167,1.13179,1.13151,1.13154,190.46,1.13179,1.1319,1.13162,1.13165,227.47,False
'2018-11-27T08:39:00',1.13152,1.13169,1.13148,1.13167,133.52,1.13164,1.1318,1.13159,1.13179,131.44,True
'2018-11-27T08:40:00',1.13166,1.13173,1.13155,1.13161,152.46,1.13177,1.13183,1.13167,1.13171,177.16,False
'2018-11-27T08:41:00',1.13162,1.13162,1.13124,1.13132,192.83,1.13172,1.13172,1.13135,1.13144,212.98,False
'2018-11-27T08:42:00',1.13131,1.13135,1.13112,1.13112,189.96,1.13144,1.13145,1.13124,1.13124,228.37,False
'2018-11-27T08:43:00',1.1311,1.13116,1.131,1.13109,176.36,1.13122,1.13126,1.13113,1.13118,211.71,True
'2018-11-27T08:44:00',1.13109,1.13119,1.13108,1.13112,98.35,1.13116,1.13131,1.13116,1.13123,117.83,False
'2018-11-27T08:45:00',1.13112,1.13112,1.13089,1.13093,116.39,1.13124,1.13124,1.13099,1.13104,124.69,True
'2018-11-27T08:46:00',1.13093,1.13114,1.13089,1.13104,111.24,1.13103,1.13125,1.13098,1.13116,137.08,False
'2018-11-27T08:47:00',1.13104,1.1311,1.13098,1.13101,104.57,1.13114,1.13121,1.1311,1.13113,102.03,False
'2018-11-27T08:48:00',1.13103,1.13103,1.13085,1.13092,141.34,1.13114,1.13114,1.13096,1.13102,116.79,False
'2018-11-27T08:49:00',1.13091,1.13098,1.13077,1.13078,88.72,1.13104,1.13109,1.13087,1.13088,86.58,False
'2018-11-27T08:50:00',1.13079,1.13096,1.13075,1.1309,141.5,1.13089,1.13108,1.13083,1.131,120.9,False
'2018-11-27T08:51:00',1.13092,1.13092,1.1308,1.13082,98.87,1.13103,1.13103,1.13088,1.13091,93.45,True
'2018-11-27T08:52:00',1.13082,1.13109,1.13082,1.13108,107.7,1.13092,1.13119,1.1309,1.13118,106.6,True
'2018-11-27T08:53:00',1.13109,1.1311,1.13096,1.13099,99.87,1.13118,1.13118,1.13106,1.1311,87.43,False
'2018-11-27T08:54:00',1.13101,1.13108,1.13094,1.13098,109.27,1.1311,1.13119,1.13106,1.1311,119.0,True
'2018-11-27T08:55:00',1.13096,1.13109,1.13096,1.13108,134.63,1.13108,1.13119,1.13108,1.13119,169.53,True
'2018-11-27T08:56:00',1.13109,1.13112,1.13075,1.13093,225.36,1.13119,1.13119,1.13082,1.13102,256.54,False
'2018-11-27T08:57:00',1.1309,1.13099,1.13076,1.13099,198.2,1.13101,1.13109,1.13085,1.13108,182.06,True
'2018-11-27T08:58:00',1.13099,1.13115,1.13099,1.13107,121.35,1.1311,1.13124,1.13108,1.13118,132.96,True
'2018-11-27T08:59:00',1.13107,1.13125,1.13104,1.13108,125.88,1.13119,1.13136,1.13116,1.13119,152.77,False
'2018-11-27T09:00:00',1.13109,1.13109,1.13082,1.13093,206.36,1.1312,1.1312,1.13093,1.13101,230.87,True
'2018-11-27T09:01:00',1.13092,1.13122,1.13086,1.13117,164.92,1.13102,1.13132,1.13096,1.13126,175.73,False
'2018-11-27T09:02:00',1.13117,1.13117,1.13094,1.13111,189.54,1.13128,1.13128,1.13105,1.13121,185.7,False
'2018-11-27T09:03:00',1.1311,1.1311,1.13094,1.13095,136.67,1.13121,1.13121,1.13104,1.13105,140.21,False
'2018-11-27T09:04:00',1.13095,1.13106,1.13092,1.13097,130.3,1.13104,1.13117,1.13101,1.13106,127.28,True
'2018-11-27T09:05:00',1.13095,1.13118,1.13092,1.1311,148.59,1.13105,1.13128,1.13101,1.13119,154.05,False
'2018-11-27T09:06:00',1.1311,1.1311,1.13083,1.13084,125.9,1.13121,1.13121,1.13093,1.13093,115.82,False
'2018-11-27T09:07:00',1.13084,1.13091,1.13083,1.13088,99.14,1.13094,1.13101,1.13092,1.13098,100.42,False
'2018-11-27T09:08:00',1.13085,1.13092,1.13081,1.13085,78.38,1.13092,1.13098,1.13088,1.13092,73.25,False
'2018-11-27T09:09:00',1.13086,1.13087,1.13075,1.13075,82.95,1.13092,1.13092,1.13077,1.13077,69.75,False
'2018-11-27T09:10:00',1.13075,1.1308,1.13075,1.1308,28.39,1.13078,1.1309,1.13078,1.1309,74.62,True
'2018-11-27T09:11:00',1.1308,1.13095,1.13079,1.13094,75.65,1.13091,1.13105,1.13088,1.13103,72.14,False
'2018-11-27T09:12:00',1.13094,1.13095,1.13086,1.13095,122.94,1.13102,1.13103,1.13094,1.13103,114.25,False
'2018-11-27T09:13:00',1.13094,1.13094,1.13086,1.13087,86.0,1.131,1.13101,1.13094,1.13096,90.0,True
'2018-11-27T09:14:00',1.13088,1.13097,1.13086,1.13091,103.05,1.13096,1.13108,1.13095,1.13099,104.2,True
'2018-11-27T09:15:00',1.13091,1.13107,1.1309,1.13104,105.86,1.131,1.13118,1.13098,1.13114,101.74,False
'2018-11-27T09:16:00',1.13103,1.13103,1.13075,1.13075,114.82,1.13113,1.13113,1.1308,1.13082,121.75,False
'2018-11-27T09:17:00',1.13075,1.13078,1.13075,1.13075,61.49,1.13081,1.13088,1.13079,1.13085,83.69,False
'2018-11-27T09:18:00',1.13076,1.13076,1.13075,1.13075,16.54,1.13087,1.13087,1.13076,1.1308,84.07,True
'2018-11-27T09:19:00',1.13075,1.13079,1.13068,1.13069,100.71,1.13081,1.13088,1.13074,1.13078,98.49,False
'2018-11-27T09:20:00',1.13069,1.13076,1.1306,1.13073,160.29,1.13076,1.13086,1.13068,1.13082,125.0,False
'2018-11-27T09:21:00',1.13072,1.13072,1.13048,1.1306,127.83,1.1308,1.1308,1.13058,1.13068,104.49,False
'2018-11-27T09:22:00',1.13059,1.1306,1.13047,1.1306,166.7,1.13068,1.13069,1.13056,1.13069,141.98,True
'2018-11-27T09:23:00',1.1306,1.13072,1.13059,1.13072,88.28,1.13068,1.13083,1.13067,1.13083,75.5,True
'2018-11-27T09:24:00',1.13074,1.13078,1.13066,1.13067,150.63,1.13084,1.13088,1.13073,1.13075,112.24,False
'2018-11-27T09:25:00',1.13067,1.13071,1.13056,1.13071,144.94,1.13072,1.13081,1.13063,1.13081,128.5,True
'2018-11-27T09:26:00',1.13071,1.13079,1.13065,1.13071,100.44,1.1308,1.1309,1.13076,1.13081,88.0,False
'2018-11-27T09:27:00',1.13071,1.13072,1.13065,1.13071,67.85,1.1308,1.13083,1.13074,1.13079,52.62,True
'2018-11-27T09:28:00',1.1307,1.13077,1.13061,1.13076,86.19,1.13079,1.13088,1.13069,1.13087,98.85,True
'2018-11-27T09:29:00',1.13077,1.13079,1.13057,1.13065,88.37,1.13087,1.1309,1.13064,1.13075,98.36,False
'2018-11-27T09:30:00',1.13065,1.13065,1.13046,1.13051,109.15,1.13076,1.13076,1.13054,1.1306,117.48,True
'2018-11-27T09:31:00',1.1305,1.13072,1.1305,1.13072,95.34,1.13059,1.13082,1.13058,1.13082,106.98,True
'2018-11-27T09:32:00',1.13072,1.13076,1.13066,1.13066,96.75,1.13083,1.13084,1.13071,1.13076,109.87,False
'2018-11-27T09:33:00',1.13066,1.13068,1.13047,1.13049,70.22,1.13077,1.13078,1.13056,1.13058,68.37,False
'2018-11-27T09:34:00',1.13047,1.13053,1.13042,1.1305,105.76,1.13057,1.13064,1.13051,1.13061,104.62,False
'2018-11-27T09:35:00',1.1305,1.13052,1.13041,1.13044,72.63,1.1306,1.13063,1.13051,1.13053,70.37,False
'2018-11-27T09:36:00',1.13044,1.13047,1.13032,1.13044,113.66,1.13054,1.13059,1.13042,1.13055,97.37,False
'2018-11-27T09:37:00',1.13042,1.13043,1.13025,1.13033,121.07,1.13053,1.13054,1.13036,1.13042,78.0,True
'2018-11-27T09:38:00',1.13033,1.13053,1.13033,1.13048,105.68,1.13043,1.13063,1.13043,1.13058,73.75,False
'2018-11-27T09:39:00',1.13046,1.13046,1.13024,1.13035,106.66,1.13057,1.13057,1.13035,1.13046,72.88,False
'2018-11-27T09:40:00',1.13036,1.13046,1.13026,1.13034,121.84,1.13048,1.13053,1.13037,1.13045,101.41,True
'2018-11-27T09:41:00',1.13034,1.13059,1.13034,1.13057,123.33,1.13045,1.1307,1.13043,1.13068,147.96,True
'2018-11-27T09:42:00',1.13056,1.1307,1.13041,1.13068,135.92,1.13067,1.1308,1.13052,1.13078,136.67,True
'2018-11-27T09:43:00',1.13066,1.13082,1.13063,1.13081,70.09,1.13077,1.13091,1.13073,1.13091,97.61,False
'2018-11-27T09:44:00',1.13079,1.13079,1.13069,1.13072,82.86,1.13089,1.13089,1.13077,1.1308,91.75,False
'2018-11-27T09:45:00',1.13072,1.13076,1.13063,1.13074,115.56,1.13079,1.13086,1.13071,1.13085,108.16,True
'2018-11-27T09:46:00',1.13073,1.1309,1.13072,1.13085,81.07,1.13084,1.13101,1.13081,1.13095,80.99,True
'2018-11-27T09:47:00',1.13085,1.13096,1.13083,1.13089,100.94,1.13096,1.13106,1.13093,1.13098,94.9,False
'2018-11-27T09:48:00',1.13087,1.13093,1.13082,1.1309,133.55,1.13096,1.13102,1.13093,1.131,108.11,False
'2018-11-27T09:49:00',1.1309,1.13091,1.13079,1.13083,89.14,1.13099,1.13101,1.13089,1.13091,70.82,False
'2018-11-27T09:50:00',1.13081,1.13083,1.13075,1.13077,51.48,1.13092,1.13093,1.13085,1.13088,51.5,True
'2018-11-27T09:51:00',1.13077,1.13084,1.1307,1.13074,93.36,1.13086,1.13094,1.13078,1.13083,85.94,False
'2018-11-27T09:52:00',1.13075,1.13082,1.13069,1.13075,49.52,1.13083,1.13091,1.13079,1.13086,50.82,True
'2018-11-27T09:53:00',1.13074,1.13086,1.13065,1.13086,133.49,1.13084,1.13096,1.13075,1.13095,114.26,True
'2018-11-27T09:54:00',1.13086,1.13088,1.13078,1.13088,91.68,1.13094,1.13097,1.13087,1.13097,96.82,True
'2018-11-27T09:55:00',1.13088,1.13103,1.13087,1.13091,64.47,1.13098,1.13113,1.13096,1.13098,75.78,False
'2018-11-27T09:56:00',1.1309,1.13098,1.1308,1.13085,84.55,1.13098,1.13108,1.13089,1.13095,96.7,False
'2018-11-27T09:57:00',1.13085,1.13085,1.13068,1.13081,92.29,1.13094,1.13094,1.13075,1.13091,99.57,True
'2018-11-27T09:58:00',1.13083,1.13088,1.13072,1.13072,74.31,1.13092,1.13098,1.13078,1.13078,67.25,False
'2018-11-27T09:59:00',1.13072,1.13085,1.13072,1.13083,67.43,1.13079,1.13094,1.13078,1.13091,72.57,True
'2018-11-27T10:00:00',1.13081,1.13085,1.13074,1.13079,153.04,1.13091,1.13097,1.13083,1.1309,88.11,True
'2018-11-27T10:01:00',1.13078,1.13098,1.13078,1.13087,134.12,1.1309,1.13109,1.1309,1.13097,112.5,True
'2018-11-27T10:02:00',1.13087,1.13107,1.13087,1.13107,75.1,1.13096,1.13115,1.13095,1.13115,72.1,True
'2018-11-27T10:03:00',1.13107,1.13114,1.13107,1.1311,62.45,1.13116,1.13123,1.13114,1.13119,67.6,True
'2018-11-27T10:04:00',1.13111,1.13118,1.13109,1.13118,88.9,1.1312,1.13128,1.13118,1.13128,85.5,True
'2018-11-27T10:05:00',1.13119,1.13127,1.13117,1.13121,114.83,1.1313,1.13136,1.13126,1.13128,123.75,False
'2018-11-27T10:06:00',1.13121,1.13122,1.13111,1.13113,72.53,1.1313,1.1313,1.13119,1.13121,63.0,False
'2018-11-27T10:07:00',1.13113,1.13117,1.13108,1.13117,102.57,1.13122,1.13125,1.13116,1.13125,96.43,True
'2018-11-27T10:08:00',1.13116,1.13144,1.13114,1.13144,85.06,1.13124,1.13152,1.13122,1.13152,96.56,True
'2018-11-27T10:09:00',1.13145,1.13145,1.13114,1.13115,108.9,1.13152,1.13152,1.13124,1.13124,70.5,False
'2018-11-27T10:10:00',1.13114,1.13121,1.13114,1.13118,84.28,1.13124,1.13131,1.13123,1.13128,64.0,True
'2018-11-27T10:11:00',1.13119,1.13144,1.13119,1.13143,147.5,1.13128,1.13155,1.13128,1.13154,90.1,True
'2018-11-27T10:12:00',1.13143,1.13146,1.1314,1.13143,116.18,1.13153,1.13155,1.13148,1.13152,98.25,False
'2018-11-27T10:13:00',1.13142,1.13146,1.13139,1.13139,115.38,1.13151,1.13155,1.13147,1.13149,101.5,False
'2018-11-27T10:14:00',1.13141,1.13141,1.13115,1.1312,73.69,1.13149,1.13149,1.13124,1.13129,71.1,False
'2018-11-27T10:15:00',1.13119,1.1312,1.13095,1.13101,107.11,1.13129,1.1313,1.13104,1.13112,107.5,False
'2018-11-27T10:16:00',1.13101,1.13104,1.13094,1.13103,89.05,1.13111,1.13115,1.13103,1.13113,82.52,True
'2018-11-27T10:17:00',1.13104,1.13123,1.13103,1.13118,116.23,1.13113,1.13131,1.13113,1.13125,104.83,False
'2018-11-27T10:18:00',1.13116,1.13116,1.13104,1.1311,100.13,1.13124,1.13126,1.13114,1.13121,77.07,True
'2018-11-27T10:19:00',1.13114,1.13135,1.13114,1.13135,71.13,1.13125,1.13146,1.13125,1.13144,85.21,True
'2018-11-27T10:20:00',1.13134,1.13137,1.13128,1.13131,101.76,1.13142,1.13145,1.13138,1.13141,84.75,False
'2018-11-27T10:21:00',1.1313,1.13132,1.1312,1.13128,88.14,1.13139,1.13141,1.1313,1.13138,64.5,True
'2018-11-27T10:22:00',1.13129,1.13141,1.13129,1.1314,88.08,1.13137,1.13151,1.13137,1.1315,60.37,True
'2018-11-27T10:23:00',1.1314,1.13157,1.1314,1.13155,163.45,1.13151,1.13167,1.13151,1.13165,100.83,True
'2018-11-27T10:24:00',1.13155,1.13164,1.13153,1.13154,136.86,1.13166,1.13175,1.13164,1.13165,113.12,False
'2018-11-27T10:25:00',1.13155,1.13159,1.1314,1.13144,85.74,1.13165,1.13167,1.1315,1.13152,65.5,True
'2018-11-27T10:26:00',1.13144,1.13162,1.13144,1.13161,95.56,1.13153,1.13172,1.13153,1.13172,68.75,True
'2018-11-27T10:27:00',1.13161,1.13167,1.1315,1.13155,114.64,1.13171,1.13175,1.1316,1.13164,95.58,True
'2018-11-27T10:28:00',1.13155,1.1318,1.13154,1.13179,144.52,1.13164,1.13188,1.13164,1.13187,118.87,False
'2018-11-27T10:29:00',1.13179,1.13179,1.13166,1.13166,97.42,1.13188,1.13189,1.13175,1.13175,86.87,False
'2018-11-27T10:30:00',1.13164,1.13166,1.13155,1.13164,86.47,1.13174,1.13175,1.13165,1.13174,67.38,False
'2018-11-27T10:31:00',1.13163,1.13164,1.13155,1.13161,69.48,1.13174,1.13174,1.13164,1.13171,79.56,True
'2018-11-27T10:32:00',1.1316,1.13171,1.1316,1.13171,56.95,1.13171,1.13179,1.13171,1.13179,60.13,True
'2018-11-27T10:33:00',1.13171,1.13171,1.13147,1.13157,131.59,1.1318,1.1318,1.13158,1.13166,93.96,False
'2018-11-27T10:34:00',1.13158,1.13166,1.13158,1.13166,90.89,1.13167,1.13177,1.13167,1.13177,86.21,True
'2018-11-27T10:35:00',1.13167,1.13173,1.13163,1.13171,92.79,1.13178,1.13184,1.13172,1.13182,96.81,False
'2018-11-27T10:36:00',1.13172,1.13172,1.13157,1.13168,94.37,1.13181,1.13181,1.13164,1.13177,81.83,True
'2018-11-27T10:37:00',1.13169,1.13178,1.13168,1.13168,83.1,1.13177,1.13187,1.13176,1.13176,70.84,True
'2018-11-27T10:38:00',1.13168,1.13185,1.13168,1.13184,77.21,1.13179,1.13194,1.13177,1.13194,70.21,False
'2018-11-27T10:39:00',1.13185,1.13185,1.13177,1.13182,68.26,1.13194,1.13194,1.13187,1.13192,54.36,True
'2018-11-27T10:40:00',1.13184,1.13189,1.13181,1.13188,70.61,1.13192,1.13197,1.13191,1.13196,59.86,True
'2018-11-27T10:41:00',1.13186,1.13199,1.13185,1.13198,84.89,1.13195,1.13209,1.13193,1.13208,64.97,False
'2018-11-27T10:42:00',1.13197,1.13198,1.1319,1.13197,69.41,1.13208,1.13209,1.13201,1.13206,85.96,False
'2018-11-27T10:43:00',1.13195,1.13198,1.13189,1.13196,61.38,1.13205,1.13205,1.13196,1.13204,55.2,True
'2018-11-27T10:44:00',1.13197,1.13202,1.13183,1.13184,83.64,1.13205,1.1321,1.13192,1.13193,59.24,False
'2018-11-27T10:45:00',1.13184,1.13184,1.13167,1.13171,91.69,1.13194,1.13194,1.13178,1.13182,71.49,False
'2018-11-27T10:46:00',1.13171,1.13178,1.1317,1.13173,68.15,1.13183,1.13189,1.13181,1.13184,73.56,True
'2018-11-27T10:47:00',1.13175,1.13187,1.13167,1.13167,94.57,1.13184,1.13195,1.13176,1.13176,86.35,False
'2018-11-27T10:48:00',1.13165,1.13171,1.13163,1.13167,82.24,1.13176,1.1318,1.13174,1.13177,63.69,True
'2018-11-27T10:49:00',1.13168,1.13177,1.13168,1.13169,69.23,1.13177,1.13184,1.13177,1.1318,52.0,True
'2018-11-27T10:50:00',1.1317,1.13182,1.13168,1.13172,64.44,1.1318,1.13193,1.13177,1.13183,49.24,False
'2018-11-27T10:51:00',1.13172,1.13172,1.13166,1.13169,80.61,1.13182,1.13182,1.13175,1.13179,56.72,True
'2018-11-27T10:52:00',1.13168,1.1318,1.13166,1.13177,74.72,1.13179,1.1319,1.13177,1.13188,56.33,False
'2018-11-27T10:53:00',1.13176,1.13178,1.13164,1.13165,80.29,1.13186,1.13189,1.13173,1.13173,76.02,False
'2018-11-27T10:54:00',1.13166,1.13169,1.13124,1.13126,89.72,1.13173,1.13179,1.13133,1.13135,81.22,False
'2018-11-27T10:55:00',1.13126,1.13131,1.1312,1.13123,121.1,1.13136,1.13138,1.1313,1.13134,155.76,False
'2018-11-27T10:56:00',1.13125,1.13131,1.13118,1.13119,109.36,1.13131,1.13138,1.13127,1.13129,140.35,False
'2018-11-27T10:57:00',1.13117,1.13117,1.13093,1.13102,95.46,1.13127,1.13127,1.13102,1.13112,131.51,False
'2018-11-27T10:58:00',1.13103,1.1311,1.13091,1.13091,99.14,1.13114,1.13121,1.13101,1.13102,123.81,False
'2018-11-27T10:59:00',1.13091,1.13109,1.13088,1.13091,133.59,1.13102,1.13119,1.13098,1.13102,203.87,True
'2018-11-27T11:00:00',1.13092,1.1311,1.13085,1.13109,118.52,1.13102,1.1312,1.13095,1.13119,160.15,True
'2018-11-27T11:01:00',1.13109,1.13128,1.13109,1.13112,59.84,1.1312,1.13136,1.13119,1.13122,97.49,False
'2018-11-27T11:02:00',1.13112,1.13118,1.13107,1.13107,73.56,1.1312,1.13128,1.13117,1.13118,119.01,False
'2018-11-27T11:03:00',1.13106,1.13106,1.13084,1.1309,84.16,1.13116,1.13116,1.13094,1.13101,130.06,False
'2018-11-27T11:04:00',1.13089,1.13105,1.13086,1.13104,100.38,1.13099,1.13115,1.13095,1.13115,133.69,False
'2018-11-27T11:05:00',1.13103,1.13103,1.13097,1.13097,91.62,1.13113,1.13114,1.13106,1.13106,108.61,True
'2018-11-27T11:06:00',1.13096,1.13104,1.13094,1.13097,55.79,1.13106,1.13113,1.13101,1.13106,61.05,False
'2018-11-27T11:07:00',1.13096,1.13099,1.13093,1.13094,58.48,1.13105,1.13109,1.13101,1.13102,71.1,False
'2018-11-27T11:08:00',1.13093,1.13095,1.13085,1.13092,77.17,1.13102,1.13104,1.13094,1.13102,57.54,True
'2018-11-27T11:09:00',1.13094,1.13101,1.13091,1.13093,67.79,1.13103,1.13111,1.13101,1.13103,86.29,False
'2018-11-27T11:10:00',1.13093,1.13094,1.1308,1.13084,97.76,1.13102,1.13103,1.13088,1.13094,70.85,True
'2018-11-27T11:11:00',1.13085,1.13105,1.13085,1.131,80.04,1.13096,1.13115,1.13094,1.1311,102.56,False
'2018-11-27T11:12:00',1.13099,1.13101,1.13089,1.13097,94.36,1.1311,1.13111,1.13098,1.13106,89.76,False
'2018-11-27T11:13:00',1.13096,1.13098,1.13088,1.13094,79.88,1.13104,1.13108,1.13097,1.13103,86.62,False
'2018-11-27T11:14:00',1.13094,1.13096,1.1309,1.13094,83.47,1.13104,1.13105,1.13097,1.13103,97.35,True
'2018-11-27T11:15:00',1.13092,1.13099,1.13089,1.13089,103.89,1.13103,1.13108,1.13098,1.13098,99.75,False
'2018-11-27T11:16:00',1.13089,1.13095,1.13088,1.13089,111.35,1.13098,1.13105,1.13097,1.131,119.84,False
'2018-11-27T11:17:00',1.13089,1.13092,1.13087,1.13089,103.48,1.13099,1.13103,1.13095,1.13101,72.95,False
'2018-11-27T11:18:00',1.13089,1.13092,1.13078,1.13086,109.22,1.131,1.13102,1.13089,1.13095,81.13,True
'2018-11-27T11:19:00',1.13087,1.13144,1.13086,1.13128,134.72,1.13096,1.13153,1.13095,1.13139,125.78,True
'2018-11-27T11:20:00',1.13126,1.13172,1.13087,1.13121,263.94,1.13136,1.13182,1.13095,1.13132,222.83,False
'2018-11-27T11:21:00',1.13121,1.13121,1.13088,1.13099,182.27,1.13132,1.13132,1.13098,1.13109,165.27,False
'2018-11-27T11:22:00',1.13101,1.13115,1.13095,1.13098,140.51,1.13112,1.13125,1.13105,1.13108,131.24,False
'2018-11-27T11:23:00',1.13097,1.13111,1.13096,1.1311,115.62,1.13107,1.13122,1.13106,1.13122,84.97,True
'2018-11-27T11:24:00',1.1311,1.13112,1.13086,1.13086,149.27,1.13122,1.13122,1.13095,1.13095,116.4,False
'2018-11-27T11:25:00',1.13085,1.13096,1.1308,1.13096,63.63,1.13094,1.13106,1.13088,1.13106,74.32,True
'2018-11-27T11:26:00',1.13098,1.13107,1.13098,1.13107,83.62,1.13107,1.13117,1.13106,1.13116,101.76,True
'2018-11-27T11:27:00',1.13106,1.13108,1.13099,1.131,95.01,1.13113,1.13117,1.13106,1.13107,99.62,False
'2018-11-27T11:28:00',1.131,1.13101,1.131,1.131,45.5,1.13106,1.1311,1.13105,1.13109,49.25,True
'2018-11-27T11:29:00',1.131,1.13111,1.131,1.13111,45.69,1.1311,1.13117,1.13106,1.13117,52.47,False
'2018-11-27T11:30:00',1.13108,1.13108,1.13096,1.13099,66.97,1.13117,1.13117,1.13101,1.13103,63.6,False
'2018-11-27T11:31:00',1.131,1.13105,1.131,1.131,65.5,1.13104,1.13115,1.13104,1.13106,79.99,False
'2018-11-27T11:32:00',1.13099,1.131,1.13097,1.131,57.78,1.13105,1.13109,1.13101,1.13109,72.61,False
'2018-11-27T11:33:00',1.131,1.131,1.13083,1.13086,67.87,1.13108,1.13108,1.13088,1.13095,76.0,False
'2018-11-27T11:34:00',1.13087,1.13094,1.13083,1.13087,65.0,1.13096,1.13101,1.13091,1.13096,77.25,False
'2018-11-27T11:35:00',1.13086,1.13092,1.13081,1.13092,51.5,1.13095,1.13102,1.13089,1.131,64.77,False
'2018-11-27T11:36:00',1.13091,1.13092,1.13081,1.13089,81.5,1.13098,1.131,1.13089,1.13097,89.0,True
'2018-11-27T11:37:00',1.13089,1.13099,1.13086,1.13096,60.2,1.13098,1.13107,1.13095,1.13103,69.37,False
'2018-11-27T11:38:00',1.13095,1.13099,1.1309,1.13096,80.76,1.13103,1.13107,1.13098,1.13104,81.62,True
'2018-11-27T11:39:00',1.13096,1.13105,1.13095,1.13102,69.68,1.13103,1.13114,1.13103,1.13112,78.25,True
'2018-11-27T11:40:00',1.13103,1.13113,1.13102,1.13107,71.47,1.13114,1.13117,1.1311,1.13116,77.62,False
'2018-11-27T11:41:00',1.13107,1.13107,1.13094,1.13099,94.29,1.13117,1.13117,1.13105,1.13109,80.5,False
'2018-11-27T11:42:00',1.13099,1.13104,1.13096,1.13103,60.54,1.13108,1.13114,1.13106,1.13114,52.5,True
'2018-11-27T11:43:00',1.13102,1.13104,1.1309,1.13093,159.28,1.13113,1.13115,1.13098,1.13103,88.25,False
'2018-11-27T11:44:00',1.13093,1.13099,1.13089,1.13099,125.69,1.13104,1.1311,1.13099,1.13109,64.57,False
'2018-11-27T11:45:00',1.13098,1.13098,1.13088,1.1309,86.16,1.13109,1.13109,1.13098,1.131,67.75,False
'2018-11-27T11:46:00',1.13089,1.13089,1.13084,1.13087,45.63,1.13099,1.13099,1.13094,1.13097,28.5,True
'2018-11-27T11:47:00',1.13087,1.13105,1.13086,1.13105,62.95,1.13098,1.13116,1.13094,1.13115,69.37,False
'2018-11-27T11:48:00',1.13104,1.13105,1.13091,1.13093,41.87,1.13114,1.13115,1.13101,1.13102,41.54,False
'2018-11-27T11:49:00',1.13093,1.13096,1.13088,1.13095,62.05,1.13103,1.13106,1.13096,1.13106,75.67,False
'2018-11-27T11:50:00',1.13096,1.13096,1.13086,1.13086,105.39,1.13106,1.13106,1.13097,1.13097,98.5,True
'2018-11-27T11:51:00',1.13087,1.13099,1.13086,1.13099,70.11,1.13098,1.13103,1.13095,1.13103,63.42,True
'2018-11-27T11:52:00',1.13098,1.13103,1.13091,1.13099,49.37,1.13103,1.13107,1.131,1.13103,44.0,True
'2018-11-27T11:53:00',1.131,1.13107,1.13099,1.13106,40.37,1.13104,1.13117,1.13103,1.13114,49.75,True
'2018-11-27T11:54:00',1.13105,1.13116,1.13104,1.13115,40.95,1.13113,1.1312,1.1311,1.13119,46.87,True
'2018-11-27T11:55:00',1.13114,1.13122,1.13109,1.13117,37.6,1.13118,1.1313,1.13117,1.13121,40.28,True
'2018-11-27T11:56:00',1.13116,1.13122,1.1311,1.13114,107.46,1.1312,1.13132,1.13117,1.13123,108.0,True
'2018-11-27T11:57:00',1.13113,1.13126,1.13109,1.13124,66.09,1.13123,1.13136,1.1312,1.13133,88.69,True
'2018-11-27T11:58:00',1.13124,1.13133,1.13124,1.13133,49.75,1.13134,1.13142,1.13133,1.13142,65.44,True
'2018-11-27T11:59:00',1.13132,1.1314,1.13132,1.13139,70.25,1.13142,1.1315,1.13142,1.1315,92.67,False
'2018-11-27T12:00:00',1.13139,1.1314,1.13113,1.1312,152.31,1.1315,1.1315,1.13123,1.13131,150.5,False
'2018-11-27T12:01:00',1.13121,1.13128,1.13119,1.13127,60.5,1.1313,1.13137,1.13129,1.13136,62.41,True
'2018-11-27T12:02:00',1.13127,1.13145,1.13124,1.13141,87.2,1.13135,1.13153,1.13134,1.13152,98.07,False
'2018-11-27T12:03:00',1.13141,1.13144,1.13138,1.13141,51.74,1.13151,1.13152,1.13148,1.13151,41.0,False
'2018-11-27T12:04:00',1.1314,1.13142,1.13136,1.13138,43.45,1.13151,1.13151,1.13146,1.13148,24.5,True
'2018-11-27T12:05:00',1.13137,1.13142,1.13134,1.13134,62.27,1.13148,1.13152,1.13144,1.13144,59.85,False
'2018-11-27T12:06:00',1.13135,1.13135,1.13122,1.13125,72.99,1.13144,1.13144,1.13132,1.13136,76.77,True
'2018-11-27T12:07:00',1.13131,1.13139,1.13127,1.13127,107.91,1.13136,1.1315,1.13136,1.13138,104.94,True
'2018-11-27T12:08:00',1.13129,1.13142,1.13129,1.13138,73.69,1.13139,1.13152,1.13139,1.13146,64.14,False
'2018-11-27T12:09:00',1.13137,1.13137,1.13119,1.13123,84.31,1.13147,1.13147,1.13129,1.13134,88.49,False
'2018-11-27T12:10:00',1.13122,1.13125,1.1312,1.13122,67.47,1.13133,1.13135,1.13128,1.13133,68.47,False
'2018-11-27T12:11:00',1.13123,1.13123,1.1312,1.1312,35.92,1.13133,1.13134,1.13128,1.1313,39.62,False
'2018-11-27T12:12:00',1.1312,1.1312,1.13099,1.131,93.02,1.13129,1.13129,1.13108,1.13111,80.07,True
'2018-11-27T12:13:00',1.131,1.13123,1.13097,1.13121,81.79,1.1311,1.13131,1.13105,1.1313,97.98,True
'2018-11-27T12:14:00',1.13121,1.13142,1.13119,1.1314,49.1,1.13129,1.13151,1.13128,1.13149,58.78,False
'2018-11-27T12:15:00',1.1314,1.13141,1.1313,1.13138,49.5,1.1315,1.1315,1.13137,1.13146,64.41,True
'2018-11-27T12:16:00',1.13137,1.13142,1.13132,1.13132,47.0,1.13146,1.13152,1.13141,1.13141,73.2,False
'2018-11-27T12:17:00',1.13133,1.13141,1.13131,1.13141,71.5,1.13141,1.13151,1.13139,1.1315,88.06,False
'2018-11-27T12:18:00',1.1314,1.13141,1.1312,1.1312,46.5,1.1315,1.1315,1.13127,1.13128,50.89,False
'2018-11-27T12:19:00',1.13121,1.13127,1.13121,1.13123,52.25,1.13129,1.13137,1.13129,1.13132,55.94,True
'2018-11-27T12:20:00',1.13121,1.13131,1.13121,1.13123,60.07,1.13131,1.13141,1.13127,1.1313,72.94,True
'2018-11-27T12:21:00',1.13122,1.13132,1.1312,1.13122,92.5,1.1313,1.13141,1.13125,1.1313,100.35,True
'2018-11-27T12:22:00',1.13122,1.13133,1.13122,1.1313,48.0,1.13129,1.13142,1.13129,1.13138,53.5,False
'2018-11-27T12:23:00',1.1313,1.13132,1.13117,1.13117,48.76,1.13139,1.13142,1.13126,1.13126,48.0,False
'2018-11-27T12:24:00',1.1312,1.13121,1.13109,1.13121,82.43,1.13129,1.1313,1.13117,1.1313,90.25,True
'2018-11-27T12:25:00',1.13119,1.13131,1.13119,1.13131,63.34,1.13128,1.13142,1.13127,1.13141,73.98,True
'2018-11-27T12:26:00',1.13131,1.13141,1.13129,1.13141,83.49,1.13142,1.13151,1.13139,1.1315,92.07,True
'2018-11-27T12:27:00',1.13141,1.1315,1.1314,1.13148,72.86,1.13151,1.13161,1.13149,1.13157,90.6,True
'2018-11-27T12:28:00',1.13148,1.13151,1.13135,1.13136,107.07,1.13158,1.1316,1.13147,1.13147,59.75,False
'2018-11-27T12:29:00',1.13136,1.13146,1.13129,1.13141,119.35,1.13146,1.13156,1.13139,1.13151,96.4,False
'2018-11-27T12:30:00',1.13139,1.13139,1.13125,1.13126,133.19,1.13149,1.13149,1.13135,1.13135,101.49,False
'2018-11-27T12:31:00',1.13126,1.13133,1.13124,1.13124,104.42,1.13136,1.13143,1.13133,1.13134,69.57,True
'2018-11-27T12:32:00',1.13124,1.13145,1.13124,1.1314,107.03,1.13135,1.13156,1.13135,1.13151,97.65,False
'2018-11-27T12:33:00',1.13141,1.13143,1.13132,1.13135,71.5,1.13152,1.13154,1.13142,1.13144,97.43,False
'2018-11-27T12:34:00',1.13135,1.13139,1.13131,1.13131,83.62,1.13145,1.13147,1.13141,1.13142,77.54,False
'2018-11-27T12:35:00',1.13131,1.13132,1.13123,1.13123,103.5,1.13141,1.13144,1.13133,1.13134,83.67,False
'2018-11-27T12:36:00',1.13123,1.13123,1.13118,1.1312,88.1,1.13133,1.13133,1.13129,1.13129,62.25,False
'2018-11-27T12:37:00',1.1312,1.13122,1.13117,1.1312,102.29,1.1313,1.13133,1.13128,1.1313,84.03,True
'2018-11-27T12:38:00',1.13121,1.13127,1.13118,1.1312,76.27,1.13131,1.13138,1.13129,1.1313,61.25,False
'2018-11-27T12:39:00',1.1312,1.13126,1.13117,1.13126,78.81,1.13131,1.13136,1.13126,1.13135,59.0,False
'2018-11-27T12:40:00',1.13125,1.13126,1.13117,1.13119,97.19,1.13135,1.13136,1.13122,1.13127,66.5,True
'2018-11-27T12:41:00',1.1312,1.13133,1.13117,1.13117,142.86,1.13129,1.13141,1.13122,1.13126,98.5,False
'2018-11-27T12:42:00',1.13117,1.1312,1.13107,1.13118,91.49,1.13125,1.13128,1.13116,1.13127,53.0,True
'2018-11-27T12:43:00',1.13118,1.13126,1.13115,1.13122,130.62,1.13126,1.13136,1.13125,1.1313,85.74,True
'2018-11-27T12:44:00',1.13122,1.13132,1.13122,1.13131,99.4,1.13131,1.13141,1.13129,1.1314,85.86,True
'2018-11-27T12:45:00',1.13132,1.13143,1.13132,1.13132,89.0,1.13142,1.13152,1.1314,1.1314,64.49,False
'2018-11-27T12:46:00',1.13132,1.13132,1.13124,1.13124,116.09,1.1314,1.1314,1.13132,1.13134,93.08,False
'2018-11-27T12:47:00',1.13125,1.13131,1.13121,1.13124,96.5,1.13134,1.1314,1.1313,1.13134,85.97,True
'2018-11-27T12:48:00',1.13125,1.13143,1.13124,1.1314,89.54,1.13135,1.1315,1.13132,1.1315,82.0,True
'2018-11-27T12:49:00',1.13141,1.13144,1.13139,1.1314,77.29,1.1315,1.13153,1.13147,1.13149,62.62,True
'2018-11-27T12:50:00',1.1314,1.13153,1.1314,1.13147,86.69,1.1315,1.13161,1.13147,1.13154,55.99,False
'2018-11-27T12:51:00',1.13147,1.13149,1.13139,1.13139,61.23,1.13156,1.13157,1.13146,1.13146,65.74,False
'2018-11-27T12:52:00',1.13138,1.13139,1.13131,1.13136,49.56,1.13147,1.13148,1.13141,1.13146,38.62,False
'2018-11-27T12:53:00',1.13135,1.13137,1.1313,1.13137,55.92,1.13145,1.13147,1.13139,1.13146,56.25,True
'2018-11-27T12:54:00',1.13137,1.13141,1.13129,1.13129,54.81,1.13147,1.13151,1.13139,1.13139,51.5,False
'2018-11-27T12:55:00',1.13129,1.13132,1.13124,1.13126,82.02,1.13138,1.13142,1.13133,1.13135,81.36,False
'2018-11-27T12:56:00',1.13125,1.13129,1.13121,1.13127,66.63,1.13134,1.13139,1.13131,1.13136,85.49,True
'2018-11-27T12:57:00',1.13127,1.13134,1.13116,1.13134,61.04,1.13137,1.1314,1.13126,1.1314,62.99,True
'2018-11-27T12:58:00',1.13134,1.13134,1.13127,1.13128,66.99,1.13141,1.13142,1.13132,1.13136,81.97,True
'2018-11-27T12:59:00',1.13129,1.13139,1.13126,1.13133,62.46,1.13136,1.13148,1.13134,1.13143,72.69,False
'2018-11-27T13:00:00',1.13131,1.13132,1.13119,1.13122,87.38,1.1314,1.13142,1.13127,1.13131,93.26,False
'2018-11-27T13:01:00',1.13122,1.13128,1.13118,1.13127,61.67,1.13132,1.13137,1.13128,1.13135,79.5,True
'2018-11-27T13:02:00',1.13126,1.13129,1.13122,1.13126,77.49,1.13135,1.13138,1.13128,1.13135,107.98,False
'2018-11-27T13:03:00',1.13126,1.13126,1.13122,1.13124,43.0,1.13136,1.13136,1.13127,1.13132,53.5,False
'2018-11-27T13:04:00',1.13124,1.13126,1.131,1.13106,67.79,1.13131,1.13134,1.13107,1.13114,79.75,False
'2018-11-27T13:05:00',1.13106,1.13111,1.13084,1.1309,124.49,1.13115,1.13119,1.1309,1.131,133.22,False
'2018-11-27T13:06:00',1.13091,1.13094,1.13076,1.13076,95.45,1.131,1.13103,1.13085,1.13085,116.2,False
'2018-11-27T13:07:00',1.13077,1.13092,1.13076,1.13081,59.07,1.13085,1.13101,1.13085,1.1309,79.43,False
'2018-11-27T13:08:00',1.13081,1.13085,1.13074,1.13082,56.87,1.13091,1.13095,1.13084,1.13092,53.31,True
'2018-11-27T13:09:00',1.13082,1.13098,1.13075,1.13098,62.13,1.13091,1.13109,1.13084,1.13109,65.66,True
'2018-11-27T13:10:00',1.13099,1.13102,1.13078,1.13082,54.43,1.13109,1.13112,1.13088,1.1309,66.99,False
'2018-11-27T13:11:00',1.13082,1.13095,1.13082,1.1309,60.5,1.13091,1.13105,1.13091,1.13101,70.93,False
'2018-11-27T13:12:00',1.1309,1.13095,1.13086,1.13088,69.97,1.131,1.13104,1.13096,1.13097,88.22,False
'2018-11-27T13:13:00',1.13088,1.13091,1.13081,1.13083,69.6,1.13092,1.13099,1.13091,1.13091,96.11,True
'2018-11-27T13:14:00',1.13083,1.13104,1.13083,1.13102,70.14,1.13093,1.1311,1.13092,1.1311,83.09,True
'2018-11-27T13:15:00',1.13103,1.13105,1.13082,1.13084,75.51,1.1311,1.13113,1.13091,1.13092,87.79,False
'2018-11-27T13:16:00',1.13084,1.13093,1.13084,1.13089,59.0,1.13093,1.13101,1.13092,1.13099,74.62,False
'2018-11-27T13:17:00',1.13089,1.13092,1.13082,1.13091,72.12,1.13097,1.13101,1.1309,1.13101,84.61,False
'2018-11-27T13:18:00',1.13091,1.13091,1.13067,1.13074,99.53,1.131,1.131,1.13077,1.13085,87.25,False
'2018-11-27T13:19:00',1.13075,1.13085,1.13075,1.13085,50.5,1.13085,1.13092,1.13083,1.13092,64.11,True
'2018-11-27T13:20:00',1.13085,1.13088,1.13083,1.13085,37.17,1.13094,1.13096,1.13091,1.13094,43.5,True
'2018-11-27T13:21:00',1.13086,1.13089,1.13081,1.13082,53.8,1.13094,1.13097,1.13087,1.1309,66.0,False
'2018-11-27T13:22:00',1.13081,1.13083,1.13074,1.13083,69.0,1.1309,1.13091,1.13082,1.1309,90.0,False
'2018-11-27T13:23:00',1.13081,1.13081,1.13075,1.13075,52.88,1.1309,1.1309,1.13082,1.13084,53.12,False
'2018-11-27T13:24:00',1.13075,1.13078,1.13066,1.13074,73.7,1.13083,1.13086,1.13074,1.13082,79.12,True
'2018-11-27T13:25:00',1.13074,1.13091,1.13074,1.13091,55.5,1.13081,1.131,1.13081,1.131,69.37,True
'2018-11-27T13:26:00',1.13091,1.131,1.13086,1.13086,60.81,1.13101,1.1311,1.13093,1.13093,64.73,False
'2018-11-27T13:27:00',1.13086,1.13097,1.13086,1.13094,56.12,1.13095,1.13106,1.13095,1.131,66.87,True
'2018-11-27T13:28:00',1.13095,1.13105,1.13093,1.13093,53.87,1.131,1.13114,1.131,1.13102,56.12,False
'2018-11-27T13:29:00',1.13094,1.13094,1.13088,1.13092,36.59,1.13102,1.13103,1.13098,1.13102,46.82,False
'2018-11-27T13:30:00',1.13092,1.13092,1.13082,1.13084,56.31,1.13101,1.13102,1.13092,1.13094,56.29,False
'2018-11-27T13:31:00',1.13086,1.13091,1.13086,1.13086,38.67,1.13095,1.13101,1.13095,1.13096,39.0,True
'2018-11-27T13:32:00',1.13085,1.13094,1.13084,1.13092,69.13,1.13094,1.13105,1.13093,1.13103,59.31,False
'2018-11-27T13:33:00',1.13092,1.13092,1.13079,1.13082,68.22,1.13102,1.13102,1.13089,1.13092,55.58,False
'2018-11-27T13:34:00',1.13083,1.13085,1.13075,1.13078,86.55,1.13093,1.13095,1.13085,1.13089,74.2,True
'2018-11-27T13:35:00',1.13079,1.131,1.13079,1.131,42.74,1.13089,1.13108,1.13089,1.13108,57.74,False
'2018-11-27T13:36:00',1.13099,1.13099,1.13091,1.13092,25.0,1.13107,1.13108,1.13099,1.13101,31.62,False
'2018-11-27T13:37:00',1.13095,1.13097,1.13083,1.13085,43.94,1.13102,1.13105,1.13092,1.13094,53.57,False
'2018-11-27T13:38:00',1.13086,1.13087,1.13074,1.13074,69.18,1.13094,1.13096,1.13082,1.13082,63.57,False
'2018-11-27T13:39:00',1.13074,1.13076,1.13067,1.13067,68.51,1.13084,1.13086,1.13074,1.13075,61.37,True
'2018-11-27T13:40:00',1.13067,1.1308,1.13067,1.13079,53.0,1.13076,1.13089,1.13075,1.13087,62.61,True
'2018-11-27T13:41:00',1.1308,1.13081,1.13061,1.13061,77.47,1.13087,1.13089,1.1307,1.1307,85.53,False
'2018-11-27T13:42:00',1.13059,1.13065,1.1305,1.13053,85.01,1.13067,1.13073,1.1306,1.13061,91.75,False
'2018-11-27T13:43:00',1.13052,1.13064,1.13052,1.13064,67.22,1.13061,1.13073,1.13061,1.13072,72.37,True
'2018-11-27T13:44:00',1.13061,1.13069,1.13056,1.13066,67.59,1.13069,1.13076,1.13065,1.13075,74.25,True
'2018-11-27T13:45:00',1.13066,1.13079,1.1306,1.13078,92.09,1.13073,1.13089,1.13068,1.13088,112.46,False
'2018-11-27T13:46:00',1.13076,1.13076,1.13056,1.13056,58.81,1.13084,1.13084,1.13066,1.13066,73.66,False
'2018-11-27T13:47:00',1.13057,1.13069,1.13056,1.13065,76.92,1.13066,1.13079,1.13066,1.13074,83.56,False
'2018-11-27T13:48:00',1.13065,1.13065,1.1306,1.13061,53.49,1.13075,1.13075,1.13069,1.1307,63.25,True
'2018-11-27T13:49:00',1.13059,1.13066,1.13058,1.1306,67.28,1.13069,1.13077,1.13067,1.1307,59.13,True
'2018-11-27T13:50:00',1.1306,1.13073,1.1306,1.13062,101.45,1.13071,1.13083,1.13068,1.13071,97.44,False
'2018-11-27T13:51:00',1.1306,1.13063,1.13059,1.1306,48.59,1.13068,1.13072,1.13068,1.13071,55.39,True
'2018-11-27T13:52:00',1.13061,1.13082,1.13061,1.13082,77.04,1.13071,1.13091,1.13069,1.13089,81.74,False
'2018-11-27T13:53:00',1.13082,1.13082,1.13062,1.13066,63.43,1.1309,1.1309,1.1307,1.13074,57.5,False
'2018-11-27T13:54:00',1.13067,1.13069,1.13062,1.13066,74.2,1.13074,1.13078,1.1307,1.13074,87.23,False
'2018-11-27T13:55:00',1.13066,1.13068,1.13054,1.13054,86.76,1.13075,1.13076,1.13064,1.13064,90.57,False
'2018-11-27T13:56:00',1.13053,1.13066,1.13044,1.13056,94.04,1.13063,1.13074,1.13053,1.13065,105.03,False
'2018-11-27T13:57:00',1.13054,1.13056,1.13045,1.13052,80.32,1.13062,1.13064,1.13054,1.13061,83.84,True
'2018-11-27T13:58:00',1.1305,1.13059,1.13049,1.1305,67.96,1.1306,1.13068,1.13057,1.13059,93.2,True
'2018-11-27T13:59:00',1.1305,1.13064,1.13046,1.13062,77.64,1.1306,1.13071,1.13054,1.13069,100.12,True
'2018-11-27T14:00:00',1.13059,1.1308,1.13059,1.13073,95.25,1.13066,1.13088,1.13066,1.13078,124.06,False
'2018-11-27T14:01:00',1.13072,1.13077,1.13064,1.13065,74.5,1.13077,1.13085,1.13072,1.13072,78.74,False
'2018-11-27T14:02:00',1.13065,1.13072,1.13059,1.13059,77.26,1.13073,1.13079,1.13067,1.13068,75.37,False
'2018-11-27T14:03:00',1.13061,1.1307,1.13056,1.13067,96.48,1.1307,1.13077,1.13064,1.13074,85.12,True
'2018-11-27T14:04:00',1.13067,1.1307,1.13065,1.13065,37.01,1.13073,1.13078,1.13073,1.13074,43.25,True
'2018-11-27T14:05:00',1.13066,1.13079,1.13065,1.13068,105.45,1.13074,1.13088,1.13074,1.13078,70.12,False
'2018-11-27T14:06:00',1.13069,1.13073,1.13064,1.1307,108.35,1.13079,1.1308,1.13071,1.13079,85.25,True
'2018-11-27T14:07:00',1.13069,1.13075,1.13067,1.13074,75.09,1.13079,1.13082,1.13076,1.13081,66.09,True
'2018-11-27T14:08:00',1.13073,1.13092,1.1307,1.13081,73.01,1.13081,1.13098,1.13078,1.13089,79.8,False
'2018-11-27T14:09:00',1.1308,1.13084,1.13076,1.13076,48.32,1.13089,1.1309,1.13085,1.13085,50.0,False
'2018-11-27T14:10:00',1.13075,1.13083,1.13075,1.13081,55.1,1.13085,1.13091,1.13084,1.13089,55.07,True
'2018-11-27T14:11:00',1.13082,1.13091,1.13082,1.13088,44.75,1.13089,1.13097,1.13089,1.13095,50.17,True
'2018-11-27T14:12:00',1.13087,1.13093,1.13057,1.13061,102.08,1.13095,1.13099,1.13064,1.13071,105.92,False
'2018-11-27T14:13:00',1.1306,1.13077,1.13057,1.13073,105.67,1.1307,1.13086,1.13066,1.13083,116.89,True
'2018-11-27T14:14:00',1.13073,1.13086,1.13072,1.13084,109.68,1.13082,1.13095,1.13081,1.13094,89.33,False
'2018-11-27T14:15:00',1.13084,1.13085,1.13069,1.13082,136.37,1.1309,1.13094,1.13081,1.13091,95.61,True
'2018-11-27T14:16:00',1.13079,1.13097,1.13079,1.13097,105.87,1.1309,1.13105,1.13089,1.13105,72.24,True
'2018-11-27T14:17:00',1.13096,1.13105,1.13095,1.13101,96.42,1.13105,1.13114,1.13105,1.13111,81.86,False
'2018-11-27T14:18:00',1.131,1.13102,1.13087,1.1309,73.79,1.13111,1.13112,1.13098,1.131,66.1,False
'2018-11-27T14:19:00',1.1309,1.13099,1.1309,1.13099,80.97,1.13099,1.1311,1.13099,1.13108,82.3,True
'2018-11-27T14:20:00',1.13096,1.13118,1.13094,1.13118,102.13,1.13107,1.13126,1.13104,1.13126,109.92,True
'2018-11-27T14:21:00',1.13117,1.13119,1.13107,1.13117,91.09,1.13126,1.13127,1.13115,1.13127,102.3,False
'2018-11-27T14:22:00',1.13115,1.13115,1.13103,1.13107,83.49,1.13123,1.13125,1.13111,1.13116,74.11,False
'2018-11-27T14:23:00',1.13107,1.13108,1.13102,1.13106,74.79,1.13115,1.13118,1.13109,1.1311,86.35,False
'2018-11-27T14:24:00',1.13105,1.13105,1.13081,1.13082,152.18,1.13109,1.13113,1.13091,1.13093,145.87,True
'2018-11-27T14:25:00',1.13082,1.13106,1.13076,1.13104,141.06,1.13094,1.13115,1.13086,1.13114,119.67,True
'2018-11-27T14:26:00',1.13105,1.13107,1.13098,1.13103,85.78,1.13114,1.13115,1.13109,1.13112,76.72,False
'2018-11-27T14:27:00',1.13102,1.13104,1.13097,1.13102,59.91,1.13112,1.13114,1.13106,1.13111,41.0,True
'2018-11-27T14:28:00',1.131,1.13113,1.13064,1.13085,211.9,1.13111,1.13123,1.13073,1.13094,185.84,False
'2018-11-27T14:29:00',1.13084,1.13092,1.13062,1.13062,193.18,1.13093,1.13102,1.13073,1.13073,155.68,False
'2018-11-27T14:30:00',1.13062,1.13071,1.13053,1.13053,205.67,1.13073,1.13082,1.13062,1.13062,151.62,False
'2018-11-27T14:31:00',1.13054,1.13068,1.13046,1.1305,153.15,1.13063,1.13077,1.13056,1.1306,136.12,False
'2018-11-27T14:32:00',1.13051,1.1306,1.13038,1.13056,147.44,1.13059,1.1307,1.13047,1.13065,142.0,True
'2018-11-27T14:33:00',1.13056,1.13067,1.13052,1.1306,101.95,1.13066,1.13076,1.13061,1.13068,110.97,True
'2018-11-27T14:34:00',1.1306,1.13069,1.13059,1.13069,91.27,1.13069,1.13079,1.13068,1.13077,96.44,False
'2018-11-27T14:35:00',1.13067,1.13067,1.13042,1.13052,142.49,1.13077,1.13077,1.13048,1.13058,97.82,False
'2018-11-27T14:36:00',1.13051,1.13052,1.13037,1.13045,124.04,1.13059,1.13059,1.13043,1.13053,77.0,False
'2018-11-27T14:37:00',1.13045,1.13049,1.13042,1.13049,54.8,1.13053,1.13058,1.13051,1.13058,38.5,True
'2018-11-27T14:38:00',1.13051,1.13054,1.1305,1.13052,26.47,1.13059,1.13062,1.13055,1.13056,21.0,True
'2018-11-27T14:39:00',1.13051,1.13056,1.13047,1.13054,84.41,1.13055,1.13066,1.13053,1.13059,64.5,True
'2018-11-27T14:40:00',1.13054,1.1307,1.13054,1.13062,118.62,1.1306,1.13079,1.13059,1.13071,73.5,False
'2018-11-27T14:41:00',1.1306,1.1306,1.13054,1.13054,51.69,1.13071,1.13071,1.1306,1.13061,41.0,False
'2018-11-27T14:42:00',1.13054,1.1306,1.13054,1.1306,75.8,1.13062,1.1307,1.13062,1.13069,50.57,True
'2018-11-27T14:43:00',1.13062,1.13066,1.13057,1.13061,89.09,1.13071,1.13075,1.13067,1.13069,48.5,True
'2018-11-27T14:44:00',1.13061,1.13074,1.13061,1.13073,93.95,1.1307,1.13083,1.1307,1.13081,60.25,True
'2018-11-27T14:45:00',1.13074,1.13084,1.13072,1.13076,92.85,1.13083,1.13094,1.13081,1.13087,66.0,False
'2018-11-27T14:46:00',1.13076,1.13077,1.1306,1.13065,76.6,1.13086,1.13088,1.13068,1.13074,72.75,True
'2018-11-27T14:47:00',1.13066,1.13085,1.13064,1.13083,103.23,1.13074,1.13093,1.13074,1.13092,74.32,True
'2018-11-27T14:48:00',1.13082,1.13086,1.13076,1.13086,129.46,1.13091,1.13095,1.13085,1.13092,74.0,False
'2018-11-27T14:49:00',1.13086,1.13086,1.13056,1.13071,243.56,1.13095,1.13095,1.13064,1.1308,167.5,True
'2018-11-27T14:50:00',1.13071,1.13089,1.13065,1.13084,138.47,1.13078,1.13099,1.13073,1.13091,156.48,False
'2018-11-27T14:51:00',1.13084,1.13087,1.13076,1.13081,110.85,1.13092,1.13095,1.13084,1.13089,108.24,True
'2018-11-27T14:52:00',1.13079,1.13089,1.13078,1.13089,61.62,1.13088,1.13096,1.13088,1.13096,52.0,True
'2018-11-27T14:53:00',1.13088,1.13099,1.13086,1.13098,72.2,1.13096,1.13108,1.13095,1.13107,61.25,False
'2018-11-27T14:54:00',1.13096,1.13098,1.13091,1.13094,71.7,1.13106,1.13106,1.13099,1.13104,82.43,True
'2018-11-27T14:55:00',1.13094,1.131,1.13088,1.13093,86.4,1.13105,1.13109,1.13097,1.13102,98.18,False
'2018-11-27T14:56:00',1.13092,1.131,1.13089,1.13097,75.31,1.13102,1.13109,1.13097,1.13108,105.84,False
'2018-11-27T14:57:00',1.13098,1.13098,1.13087,1.13089,60.74,1.13108,1.13108,1.13095,1.13097,70.98,False
'2018-11-27T14:58:00',1.13089,1.13092,1.13086,1.13087,79.65,1.13098,1.131,1.13092,1.13097,75.5,False
'2018-11-27T14:59:00',1.13088,1.13091,1.13083,1.13089,60.46,1.13097,1.13101,1.13093,1.131,62.74,True
'2018-11-27T15:00:00',1.1309,1.13093,1.13089,1.13093,31.5,1.131,1.13104,1.13098,1.13104,43.43,True
'2018-11-27T15:01:00',1.13092,1.13108,1.13092,1.13106,76.64,1.13101,1.13117,1.13101,1.13114,103.37,True
'2018-11-27T15:02:00',1.13106,1.13121,1.13106,1.1312,102.01,1.13116,1.13129,1.13116,1.13127,89.31,True
'2018-11-27T15:03:00',1.1312,1.13124,1.13118,1.13121,93.64,1.13128,1.13133,1.13125,1.1313,98.5,True
'2018-11-27T15:04:00',1.1312,1.13125,1.13119,1.13124,63.44,1.13128,1.13133,1.13127,1.13132,70.46,False
'2018-11-27T15:05:00',1.13123,1.13125,1.1312,1.13121,80.21,1.13132,1.13133,1.13127,1.1313,91.29,False
'2018-11-27T15:06:00',1.13121,1.13124,1.13112,1.13122,96.88,1.13129,1.13132,1.13119,1.13131,105.89,True
'2018-11-27T15:07:00',1.13122,1.13125,1.13114,1.13114,62.37,1.13129,1.13135,1.13122,1.13122,60.47,True
'2018-11-27T15:08:00',1.13114,1.13128,1.13113,1.13127,118.47,1.13123,1.13137,1.13121,1.13136,121.86,True
'2018-11-27T15:09:00',1.13127,1.13131,1.13123,1.13128,61.15,1.13137,1.1314,1.13132,1.13136,58.8,False
'2018-11-27T15:10:00',1.13126,1.13126,1.13117,1.13117,75.21,1.13135,1.13135,1.13127,1.13127,51.0,True
'2018-11-27T15:11:00',1.13119,1.13147,1.13119,1.13142,98.93,1.13128,1.13155,1.13128,1.13152,78.0,False
'2018-11-27T15:12:00',1.13142,1.13142,1.13121,1.13121,117.96,1.1315,1.1315,1.13128,1.1313,89.75,False
'2018-11-27T15:13:00',1.13122,1.13124,1.13104,1.13112,124.53,1.1313,1.13131,1.13112,1.13122,83.12,False
'2018-11-27T15:14:00',1.13113,1.13113,1.13108,1.13109,45.42,1.13122,1.13125,1.13119,1.1312,34.0,False
'2018-11-27T15:15:00',1.13109,1.13109,1.1309,1.13091,87.01,1.13119,1.13119,1.131,1.131,63.0,False
'2018-11-27T15:16:00',1.13091,1.13098,1.13079,1.13085,167.42,1.13101,1.13107,1.13089,1.13093,112.45,True
'2018-11-27T15:17:00',1.13085,1.13099,1.13082,1.13083,113.96,1.13094,1.1311,1.13092,1.13092,109.67,False
'2018-11-27T15:18:00',1.13083,1.13083,1.13066,1.13069,109.54,1.13094,1.13094,1.13076,1.13079,93.32,False
'2018-11-27T15:19:00',1.13071,1.13074,1.13064,1.13068,117.39,1.13079,1.13084,1.13075,1.13079,102.7,False
'2018-11-27T15:20:00',1.13067,1.13068,1.13058,1.13063,47.93,1.13077,1.13078,1.13068,1.1307,47.5,False
'2018-11-27T15:21:00',1.13063,1.13064,1.1306,1.1306,41.5,1.13069,1.13074,1.13067,1.13068,56.62,False
'2018-11-27T15:22:00',1.1306,1.13063,1.1306,1.13063,43.5,1.13065,1.13071,1.13065,1.1307,60.91,True
'2018-11-27T15:23:00',1.13063,1.13065,1.13063,1.13063,31.5,1.13071,1.13072,1.13068,1.1307,37.24,False
'2018-11-27T15:24:00',1.13063,1.13063,1.13054,1.13054,83.86,1.13068,1.13071,1.13061,1.13062,120.26,True
'2018-11-27T15:25:00',1.13054,1.13071,1.13054,1.13065,76.59,1.13061,1.13081,1.13061,1.13076,109.52,False
'2018-11-27T15:26:00',1.13065,1.13065,1.13054,1.13054,57.24,1.13075,1.13076,1.13062,1.13062,68.46,False
'2018-11-27T15:27:00',1.13054,1.13055,1.13054,1.13054,42.0,1.13061,1.13066,1.13059,1.13062,54.94,False
'2018-11-27T15:28:00',1.13054,1.13054,1.13053,1.13054,36.0,1.13063,1.13064,1.13057,1.13059,48.5,False
'2018-11-27T15:29:00',1.13054,1.13054,1.13053,1.13054,46.35,1.1306,1.13064,1.13057,1.13062,57.87,True
'2018-11-27T15:30:00',1.13054,1.13068,1.13054,1.13054,102.86,1.13063,1.13076,1.1306,1.13064,101.99,False
'2018-11-27T15:31:00',1.13054,1.1306,1.13053,1.13054,107.43,1.13062,1.1307,1.13062,1.13065,112.38,True
'2018-11-27T15:32:00',1.13055,1.13068,1.13053,1.13068,95.78,1.13066,1.13081,1.13064,1.13079,107.61,False
'2018-11-27T15:33:00',1.13068,1.13068,1.13051,1.13056,97.94,1.13078,1.1308,1.13061,1.13067,93.49,False
'2018-11-27T15:34:00',1.13056,1.13067,1.13052,1.13054,73.67,1.13066,1.13077,1.13061,1.13064,93.32,True
'2018-11-27T15:35:00',1.13054,1.13072,1.1305,1.13069,99.22,1.13064,1.1308,1.13059,1.13079,132.12,True
'2018-11-27T15:36:00',1.1307,1.13076,1.13053,1.13055,155.5,1.1308,1.13085,1.1306,1.13061,146.52,False
'2018-11-27T15:37:00',1.13055,1.13062,1.13045,1.13048,166.21,1.13063,1.13071,1.13052,1.13056,160.0,False
'2018-11-27T15:38:00',1.13049,1.13055,1.13043,1.13052,170.72,1.13057,1.13063,1.1305,1.13062,156.05,True
'2018-11-27T15:39:00',1.13054,1.13059,1.1304,1.1304,137.24,1.13061,1.13067,1.1305,1.13051,122.37,False
'2018-11-27T15:40:00',1.1304,1.1305,1.13031,1.13031,145.95,1.13049,1.13061,1.13041,1.13043,131.57,False
'2018-11-27T15:41:00',1.13031,1.13041,1.13008,1.13012,219.12,1.13042,1.1305,1.13014,1.13023,200.33,False
'2018-11-27T15:42:00',1.13011,1.13011,1.12994,1.12996,199.99,1.13021,1.13021,1.13002,1.13006,151.6,False
'2018-11-27T15:43:00',1.12995,1.13007,1.12995,1.13003,158.15,1.13007,1.13018,1.13005,1.13012,130.95,True
'2018-11-27T15:44:00',1.13003,1.13025,1.12993,1.13025,105.86,1.13013,1.13034,1.13001,1.13034,114.77,True
'2018-11-27T15:45:00',1.13025,1.13025,1.12984,1.13002,160.99,1.13035,1.13035,1.12992,1.13015,181.6,False
'2018-11-27T15:46:00',1.13002,1.13015,1.12997,1.13014,141.43,1.13013,1.13026,1.13006,1.13023,161.17,True
'2018-11-27T15:47:00',1.13014,1.13022,1.13009,1.13014,105.5,1.13024,1.13034,1.1302,1.13025,119.6,False
'2018-11-27T15:48:00',1.13016,1.13016,1.12988,1.1299,107.58,1.13025,1.13025,1.12998,1.13001,105.83,False
'2018-11-27T15:49:00',1.12991,1.12997,1.12977,1.12978,168.85,1.13001,1.13005,1.12987,1.12987,130.91,False
'2018-11-27T15:50:00',1.12978,1.12985,1.12975,1.12982,151.36,1.12987,1.12992,1.12985,1.12991,119.54,True
'2018-11-27T15:51:00',1.12981,1.12985,1.12967,1.12969,131.95,1.1299,1.12993,1.12976,1.12978,130.76,False
'2018-11-27T15:52:00',1.1297,1.12977,1.1296,1.12977,168.33,1.1298,1.12985,1.12969,1.12985,172.88,True
'2018-11-27T15:53:00',1.12976,1.1298,1.12965,1.12965,106.49,1.12983,1.1299,1.12974,1.12974,127.53,False
'2018-11-27T15:54:00',1.12968,1.12972,1.12963,1.12963,77.87,1.12977,1.12982,1.1297,1.12971,92.41,True
'2018-11-27T15:55:00',1.12967,1.1298,1.12967,1.12972,93.05,1.12975,1.12987,1.12974,1.12979,96.79,True
'2018-11-27T15:56:00',1.12971,1.12982,1.12965,1.12978,90.0,1.12979,1.12992,1.12973,1.12988,100.79,True
'2018-11-27T15:57:00',1.12979,1.12986,1.12979,1.12984,62.0,1.12989,1.12995,1.12988,1.12993,70.15,True
'2018-11-27T15:58:00',1.12982,1.12988,1.12973,1.12977,122.27,1.12992,1.12997,1.12984,1.12987,110.59,False
'2018-11-27T15:59:00',1.12976,1.12985,1.12911,1.12922,193.7,1.12987,1.12996,1.12924,1.12933,176.49,False
'2018-11-27T16:00:00',1.12922,1.12956,1.12921,1.12933,200.65,1.12935,1.12969,1.12931,1.12943,189.3,False
'2018-11-27T16:01:00',1.12934,1.12934,1.12909,1.12918,165.99,1.12945,1.12945,1.1292,1.12928,165.97,False
'2018-11-27T16:02:00',1.12917,1.12933,1.12914,1.12914,103.1,1.12927,1.12945,1.12923,1.12923,113.27,False
'2018-11-27T16:03:00',1.12914,1.12914,1.12905,1.12909,112.85,1.12924,1.12924,1.12913,1.12918,123.42,False
'2018-11-27T16:04:00',1.12909,1.12913,1.12906,1.1291,108.8,1.12916,1.12921,1.12912,1.12916,107.57,False
'2018-11-27T16:05:00',1.1291,1.1291,1.12906,1.12909,90.75,1.12917,1.12918,1.12913,1.12917,89.0,True
'2018-11-27T16:06:00',1.12909,1.12914,1.12902,1.12903,104.24,1.12916,1.12922,1.12909,1.1291,98.75,False
'2018-11-27T16:07:00',1.12903,1.12912,1.12891,1.12891,91.5,1.12911,1.12921,1.12898,1.12898,104.3,False
'2018-11-27T16:08:00',1.12891,1.12896,1.12883,1.12888,141.42,1.129,1.12906,1.12891,1.12896,131.49,False
'2018-11-27T16:09:00',1.12888,1.12891,1.1288,1.1288,99.87,1.12898,1.12898,1.12888,1.12889,98.25,True
'2018-11-27T16:10:00',1.1288,1.12892,1.12877,1.12883,118.36,1.1289,1.12902,1.12886,1.1289,141.42,False
'2018-11-27T16:11:00',1.12882,1.1289,1.12879,1.12886,92.5,1.12891,1.129,1.12887,1.12895,122.29,True
'2018-11-27T16:12:00',1.12887,1.12896,1.12882,1.12887,97.85,1.12896,1.12904,1.12891,1.12896,115.48,False
'2018-11-27T16:13:00',1.12886,1.12895,1.12886,1.12889,75.87,1.12893,1.12905,1.12893,1.12898,100.62,True
'2018-11-27T16:14:00',1.1289,1.12911,1.1289,1.12902,112.6,1.12898,1.12919,1.12898,1.1291,140.48,False
'2018-11-27T16:15:00',1.12898,1.12902,1.12892,1.12902,80.75,1.12907,1.12912,1.129,1.12911,92.62,True
'2018-11-27T16:16:00',1.12901,1.12904,1.12897,1.12904,84.59,1.12909,1.12914,1.12905,1.12914,99.6,True
'2018-11-27T16:17:00',1.12903,1.12905,1.1289,1.12894,103.12,1.12914,1.12915,1.129,1.12905,120.33,True
'2018-11-27T16:18:00',1.12894,1.12922,1.12886,1.12916,120.35,1.12904,1.12927,1.12894,1.12924,121.07,True
'2018-11-27T16:19:00',1.12918,1.12936,1.12905,1.12935,192.85,1.12928,1.12946,1.12911,1.12942,199.44,True
'2018-11-27T16:20:00',1.12937,1.12942,1.12921,1.12925,169.67,1.12943,1.12952,1.12929,1.12935,165.13,True
'2018-11-27T16:21:00',1.12924,1.12952,1.12922,1.12942,157.42,1.12934,1.12959,1.12931,1.1295,171.76,True
'2018-11-27T16:22:00',1.12943,1.12952,1.12928,1.12928,155.56,1.12949,1.1296,1.12939,1.12939,136.5,False
'2018-11-27T16:23:00',1.12923,1.12945,1.1292,1.1294,117.38,1.12933,1.12954,1.1293,1.1295,120.75,True
'2018-11-27T16:24:00',1.1294,1.12947,1.12928,1.1294,131.54,1.12949,1.12956,1.12938,1.1295,127.12,True
'2018-11-27T16:25:00',1.1294,1.12947,1.1294,1.12945,69.85,1.12951,1.12958,1.1295,1.12956,82.75,True
'2018-11-27T16:26:00',1.12945,1.12953,1.12944,1.12952,113.17,1.12955,1.12963,1.12953,1.12961,119.25,False
'2018-11-27T16:27:00',1.12952,1.12952,1.12945,1.12946,72.0,1.1296,1.1296,1.12951,1.12956,95.82,True
'2018-11-27T16:28:00',1.12946,1.12952,1.12946,1.12952,57.0,1.12955,1.12963,1.12952,1.12963,87.12,True
'2018-11-27T16:29:00',1.12952,1.12953,1.12938,1.12942,64.35,1.12961,1.12962,1.12947,1.12953,84.75,False
'2018-11-27T16:30:00',1.12942,1.12947,1.12928,1.12928,70.5,1.12951,1.12954,1.12936,1.12939,98.32,False
'2018-11-27T16:31:00',1.12929,1.12931,1.12917,1.1292,111.85,1.12939,1.12941,1.12926,1.1293,90.32,False
'2018-11-27T16:32:00',1.1292,1.12923,1.12907,1.12916,138.25,1.12931,1.12932,1.12913,1.12926,93.5,False
'2018-11-27T16:33:00',1.12915,1.12915,1.12908,1.12909,88.44,1.12925,1.12925,1.12916,1.12918,83.0,False
'2018-11-27T16:34:00',1.12909,1.12912,1.12895,1.12895,79.27,1.12917,1.1292,1.12904,1.12904,76.0,False
'2018-11-27T16:35:00',1.12895,1.12898,1.1288,1.12886,94.01,1.12905,1.12907,1.1289,1.12896,67.75,False
'2018-11-27T16:36:00',1.12887,1.12888,1.12877,1.12879,50.12,1.12897,1.12898,1.12885,1.12885,55.37,False
'2018-11-27T16:37:00',1.12879,1.12881,1.12878,1.12878,46.45,1.12886,1.1289,1.12886,1.12886,40.5,False
'2018-11-27T16:38:00',1.12878,1.1288,1.12876,1.12879,112.0,1.12887,1.12889,1.12885,1.12887,92.75,True
'2018-11-27T16:39:00',1.1288,1.12885,1.12877,1.12881,64.75,1.12887,1.12894,1.12887,1.1289,64.5,False
'2018-11-27T16:40:00',1.12881,1.12882,1.12873,1.1288,63.14,1.12891,1.12891,1.12882,1.12889,60.75,True
'2018-11-27T16:41:00',1.1288,1.12887,1.1288,1.12883,92.26,1.12888,1.12897,1.12888,1.12892,80.25,False
'2018-11-27T16:42:00',1.12883,1.12883,1.12856,1.12863,195.32,1.12889,1.1289,1.12866,1.12873,136.25,False
'2018-11-27T16:43:00',1.12862,1.12868,1.12846,1.12849,130.62,1.12871,1.12878,1.12854,1.12858,114.06,False
'2018-11-27T16:44:00',1.12849,1.12849,1.1283,1.12832,86.14,1.12859,1.12859,1.12838,1.1284,89.25,False
'2018-11-27T16:45:00',1.12833,1.12847,1.12829,1.1283,96.82,1.1284,1.12854,1.12839,1.12841,93.4,False
'2018-11-27T16:46:00',1.1283,1.12839,1.12828,1.12832,85.12,1.12841,1.12847,1.12837,1.12841,84.77,False
'2018-11-27T16:47:00',1.12832,1.12836,1.12831,1.12836,70.25,1.1284,1.12843,1.12839,1.12843,69.75,False
'2018-11-27T16:48:00',1.12835,1.12836,1.1283,1.12834,64.0,1.12843,1.12843,1.12838,1.12841,59.1,True
'2018-11-27T16:49:00',1.12832,1.12839,1.12822,1.12839,104.62,1.12841,1.12849,1.1283,1.12849,124.16,False
'2018-11-27T16:50:00',1.12838,1.12838,1.12822,1.12829,103.22,1.12845,1.12845,1.12831,1.12839,103.09,False
'2018-11-27T16:51:00',1.12829,1.12829,1.12819,1.1282,80.55,1.12838,1.12838,1.12827,1.1283,83.04,False
'2018-11-27T16:52:00',1.12819,1.12827,1.12819,1.12824,81.94,1.12828,1.12838,1.12827,1.12833,78.75,True
'2018-11-27T16:53:00',1.12824,1.12833,1.12822,1.1283,113.7,1.12834,1.12842,1.12832,1.1284,122.81,False
'2018-11-27T16:54:00',1.1283,1.12833,1.12826,1.12829,89.07,1.12839,1.12841,1.12833,1.1284,119.49,True
'2018-11-27T16:55:00',1.12831,1.12834,1.12822,1.12824,94.92,1.1284,1.12842,1.12831,1.12833,115.94,False
'2018-11-27T16:56:00',1.12822,1.12825,1.12802,1.12803,121.34,1.12832,1.12834,1.12809,1.12812,132.66,False
'2018-11-27T16:57:00',1.12803,1.12812,1.12774,1.1278,180.67,1.12811,1.12821,1.12784,1.12791,155.34,False
'2018-11-27T16:58:00',1.12781,1.12787,1.12766,1.12778,198.14,1.12791,1.12795,1.12775,1.12785,156.5,True
'2018-11-27T16:59:00',1.12777,1.12812,1.12776,1.12788,227.75,1.12785,1.12817,1.12784,1.12798,159.87,False
'2018-11-27T17:00:00',1.12789,1.12792,1.12766,1.12767,145.04,1.12799,1.12801,1.12774,1.12777,123.24,False
'2018-11-27T17:01:00',1.12768,1.12788,1.12768,1.12784,151.69,1.12777,1.12797,1.12777,1.12793,170.87,True
'2018-11-27T17:02:00',1.12785,1.12795,1.12774,1.12793,131.75,1.12792,1.12804,1.12782,1.12803,135.61,True
'2018-11-27T17:03:00',1.12792,1.12808,1.1279,1.12808,102.74,1.12802,1.12816,1.12799,1.12815,115.23,True
'2018-11-27T17:04:00',1.12808,1.12831,1.12806,1.12823,95.28,1.12814,1.12839,1.12813,1.12832,104.62,False
'2018-11-27T17:05:00',1.12825,1.12825,1.12801,1.12816,157.82,1.12834,1.12834,1.12808,1.12825,141.87,False
'2018-11-27T17:06:00',1.12813,1.12817,1.12805,1.12807,61.73,1.12824,1.12828,1.12815,1.12818,57.0,False
'2018-11-27T17:07:00',1.12807,1.12816,1.12801,1.12802,101.63,1.12817,1.12826,1.12808,1.12811,75.5,False
'2018-11-27T17:08:00',1.12803,1.12807,1.12802,1.12807,100.18,1.12812,1.12817,1.12811,1.12816,111.0,True
'2018-11-27T17:09:00',1.12806,1.12808,1.12801,1.12803,82.09,1.12816,1.12818,1.12811,1.12813,91.87,True
'2018-11-27T17:10:00',1.12803,1.12822,1.12803,1.12813,82.87,1.12814,1.12831,1.12812,1.12822,88.75,False
'2018-11-27T17:11:00',1.12811,1.12821,1.12811,1.12817,83.0,1.1282,1.12832,1.1282,1.12826,109.36,False
'2018-11-27T17:12:00',1.12818,1.1282,1.12802,1.12804,89.75,1.12826,1.12828,1.1281,1.12812,98.75,False
'2018-11-27T17:13:00',1.12806,1.12816,1.12798,1.128,87.0,1.12812,1.12824,1.12804,1.12807,93.12,False
'2018-11-27T17:14:00',1.128,1.1281,1.12796,1.12803,89.25,1.12808,1.12817,1.12805,1.12812,97.5,False
'2018-11-27T17:15:00',1.12804,1.12806,1.12788,1.12797,105.35,1.12812,1.12814,1.12798,1.12807,116.44,False
'2018-11-27T17:16:00',1.12798,1.12803,1.12791,1.12802,57.0,1.12807,1.12814,1.12798,1.12811,64.0,True
'2018-11-27T17:17:00',1.12803,1.12821,1.12803,1.12821,85.5,1.12814,1.1283,1.12813,1.1283,92.07,False
'2018-11-27T17:18:00',1.1282,1.1282,1.12812,1.12813,70.5,1.1283,1.1283,1.12819,1.12822,81.75,False
'2018-11-27T17:19:00',1.12813,1.12819,1.12808,1.12818,90.44,1.12821,1.12831,1.12819,1.12829,95.49,True
'2018-11-27T17:20:00',1.12818,1.12826,1.12813,1.12821,95.75,1.12827,1.12837,1.12821,1.12832,100.43,False
'2018-11-27T17:21:00',1.12821,1.12821,1.12808,1.12809,109.02,1.12831,1.12831,1.12817,1.12818,95.5,True
'2018-11-27T17:22:00',1.12809,1.1282,1.12804,1.12814,128.78,1.12821,1.12833,1.12814,1.12824,103.99,True
'2018-11-27T17:23:00',1.12813,1.12832,1.12813,1.1283,116.85,1.12824,1.12839,1.12824,1.12838,145.0,False
'2018-11-27T17:24:00',1.1283,1.1283,1.12819,1.12823,102.62,1.12836,1.1284,1.12826,1.12833,99.69,True
'2018-11-27T17:25:00',1.12826,1.12843,1.12826,1.12831,120.08,1.12833,1.12854,1.12833,1.12842,130.0,False
'2018-11-27T17:26:00',1.1283,1.1284,1.12826,1.12839,83.24,1.1284,1.12851,1.12837,1.12849,87.57,True
'2018-11-27T17:27:00',1.12838,1.12843,1.12831,1.12834,63.62,1.12849,1.12853,1.12842,1.12846,65.73,True
'2018-11-27T17:28:00',1.12835,1.12846,1.12831,1.12844,87.75,1.12846,1.12856,1.12843,1.12853,93.07,True
'2018-11-27T17:29:00',1.12844,1.12849,1.12837,1.1284,79.11,1.12854,1.12856,1.12848,1.1285,68.89,True
'2018-11-27T17:30:00',1.12841,1.12852,1.12839,1.12842,57.0,1.1285,1.12856,1.12849,1.12851,69.37,False
'2018-11-27T17:31:00',1.12841,1.12841,1.12829,1.1283,60.23,1.1285,1.1285,1.12837,1.1284,54.12,False
'2018-11-27T17:32:00',1.1283,1.12837,1.12827,1.1283,74.24,1.1284,1.12845,1.12838,1.1284,60.0,False
'2018-11-27T17:33:00',1.12832,1.12835,1.12828,1.1283,95.26,1.1284,1.12846,1.12839,1.1284,96.36,True
'2018-11-27T17:34:00',1.12832,1.12842,1.12832,1.12839,77.1,1.1284,1.12852,1.1284,1.1285,105.35,True
'2018-11-27T17:35:00',1.1284,1.12846,1.12835,1.12838,86.5,1.1285,1.12852,1.12845,1.12847,89.67,False
'2018-11-27T17:36:00',1.12838,1.12839,1.12828,1.1283,92.1,1.12845,1.12846,1.12838,1.1284,81.25,False
'2018-11-27T17:37:00',1.12829,1.12829,1.12819,1.12819,58.5,1.12838,1.12839,1.12828,1.12828,41.75,False
'2018-11-27T17:38:00',1.12824,1.12829,1.12817,1.12827,96.15,1.12834,1.12838,1.12825,1.12836,92.57,False
'2018-11-27T17:39:00',1.12826,1.12828,1.12815,1.12823,147.0,1.12836,1.12837,1.12825,1.12835,122.71,True
'2018-11-27T17:40:00',1.12825,1.12843,1.12823,1.1284,81.97,1.12834,1.12848,1.12834,1.12848,93.84,True
'2018-11-27T17:41:00',1.12838,1.12845,1.12837,1.12838,103.42,1.12847,1.12853,1.12846,1.12846,95.32,False
'2018-11-27T17:42:00',1.12837,1.1284,1.12835,1.12837,151.81,1.12846,1.12849,1.12843,1.12848,103.25,False
'2018-11-27T17:43:00',1.12838,1.1284,1.12823,1.12823,120.93,1.12849,1.12849,1.12833,1.12833,68.0,False
'2018-11-27T17:44:00',1.12821,1.12829,1.12816,1.12823,87.84,1.12831,1.12838,1.12825,1.12832,68.49,False
'2018-11-27T17:45:00',1.12823,1.12825,1.12818,1.12821,92.34,1.12833,1.12835,1.12827,1.1283,89.84,True
'2018-11-27T17:46:00',1.12822,1.12828,1.12821,1.12827,59.87,1.1283,1.12837,1.12829,1.12837,52.43,True
'2018-11-27T17:47:00',1.12829,1.12838,1.12819,1.12819,81.74,1.12839,1.12847,1.12827,1.12828,96.9,False
'2018-11-27T17:48:00',1.12817,1.12817,1.12805,1.12806,111.22,1.12828,1.12828,1.12811,1.12811,100.11,True
'2018-11-27T17:49:00',1.12803,1.12826,1.12797,1.12807,135.34,1.12809,1.12831,1.12803,1.12816,140.31,False
'2018-11-27T17:50:00',1.12808,1.12812,1.12805,1.12807,148.5,1.12816,1.12821,1.12815,1.12819,104.37,False
'2018-11-27T17:51:00',1.12808,1.12809,1.12799,1.12801,119.5,1.12819,1.1282,1.12809,1.12812,102.61,False
'2018-11-27T17:52:00',1.12801,1.12809,1.12785,1.12791,138.61,1.12811,1.12818,1.12795,1.12801,116.8,False
'2018-11-27T17:53:00',1.1279,1.12793,1.1278,1.12781,121.65,1.12798,1.12803,1.12791,1.12792,114.62,False
'2018-11-27T17:54:00',1.12781,1.12782,1.12774,1.12774,129.23,1.1279,1.12792,1.12783,1.12786,99.05,True
'2018-11-27T17:55:00',1.12773,1.12796,1.12773,1.12792,89.24,1.12785,1.12805,1.12785,1.12803,117.53,True
'2018-11-27T17:56:00',1.12793,1.128,1.1279,1.12799,48.83,1.12803,1.1281,1.128,1.1281,53.54,True
'2018-11-27T17:57:00',1.12799,1.12802,1.12792,1.12792,57.06,1.1281,1.12812,1.12802,1.12802,90.46,False
'2018-11-27T17:58:00',1.12792,1.12792,1.12788,1.12789,64.0,1.12801,1.12803,1.12794,1.12797,71.46,False
'2018-11-27T17:59:00',1.12789,1.12791,1.1278,1.1278,53.97,1.12798,1.12799,1.12791,1.12791,65.71,True
'2018-11-27T18:00:00',1.12781,1.12791,1.12773,1.12775,105.87,1.12792,1.128,1.12779,1.12783,108.07,True
'2018-11-27T18:01:00',1.12777,1.12793,1.12775,1.12792,81.25,1.12785,1.12802,1.12783,1.12798,110.47,True
'2018-11-27T18:02:00',1.12791,1.128,1.12782,1.1279,105.25,1.12798,1.12811,1.1279,1.128,138.15,True
'2018-11-27T18:03:00',1.12789,1.12801,1.12787,1.1279,42.5,1.128,1.12811,1.12797,1.12799,55.26,False
'2018-11-27T18:04:00',1.12789,1.12793,1.12782,1.12793,38.62,1.12797,1.12799,1.12791,1.12799,47.39,True
'2018-11-27T18:05:00',1.12792,1.12795,1.12789,1.12789,42.0,1.12798,1.12802,1.12798,1.12799,56.42,False
'2018-11-27T18:06:00',1.12789,1.12792,1.12786,1.1279,46.24,1.12798,1.12803,1.12796,1.128,53.38,True
'2018-11-27T18:07:00',1.12791,1.12794,1.12784,1.12784,72.12,1.12802,1.12803,1.12792,1.12792,68.33,True
'2018-11-27T18:08:00',1.12783,1.12796,1.1278,1.12787,59.85,1.12791,1.12803,1.12789,1.12798,71.34,False
'2018-11-27T18:09:00',1.12787,1.12792,1.12785,1.12789,49.44,1.12797,1.12802,1.12793,1.128,64.89,False
'2018-11-27T18:10:00',1.12788,1.12792,1.12784,1.1279,94.97,1.12799,1.128,1.12792,1.12799,87.53,True
'2018-11-27T18:11:00',1.1279,1.12799,1.1278,1.12789,62.58,1.12797,1.12805,1.12788,1.12798,59.48,False
'2018-11-27T18:12:00',1.12789,1.12795,1.12786,1.12786,60.56,1.12799,1.12803,1.12794,1.12795,61.48,True
'2018-11-27T18:13:00',1.12786,1.12799,1.12786,1.1279,78.54,1.12796,1.1281,1.12796,1.12799,70.35,False
'2018-11-27T18:14:00',1.12789,1.12795,1.12783,1.12794,123.85,1.12799,1.12806,1.12795,1.12805,109.16,False
'2018-11-27T18:15:00',1.12794,1.12794,1.12769,1.12773,122.7,1.128,1.128,1.12778,1.12784,87.59,False
'2018-11-27T18:16:00',1.12773,1.12781,1.1277,1.12781,73.77,1.12785,1.12792,1.12779,1.12792,70.75,True
'2018-11-27T18:17:00',1.12782,1.12789,1.12777,1.12777,65.43,1.12793,1.128,1.12788,1.12788,54.65,False
'2018-11-27T18:18:00',1.12777,1.12785,1.12774,1.12782,61.09,1.12787,1.12795,1.12783,1.12792,58.74,False
'2018-11-27T18:19:00',1.12781,1.12784,1.1278,1.1278,105.5,1.12792,1.12794,1.12786,1.12791,91.48,True
'2018-11-27T18:20:00',1.1278,1.12785,1.1277,1.12772,131.15,1.12791,1.12792,1.12781,1.12783,78.47,False
'2018-11-27T18:21:00',1.12773,1.12778,1.12772,1.12775,110.83,1.12781,1.12787,1.12779,1.12785,80.72,True
'2018-11-27T18:22:00',1.12775,1.12783,1.12773,1.12776,66.44,1.12783,1.12792,1.12781,1.12787,66.18,False
'2018-11-27T18:23:00',1.12776,1.12778,1.12772,1.12773,97.25,1.12785,1.12788,1.1278,1.12783,112.79,True
'2018-11-27T18:24:00',1.12774,1.12779,1.12769,1.12779,62.44,1.12783,1.12789,1.12779,1.12789,82.03,True
'2018-11-27T18:25:00',1.12781,1.12782,1.12776,1.12776,61.34,1.12789,1.12792,1.12786,1.12786,82.9,False
'2018-11-27T18:26:00',1.12776,1.12779,1.12774,1.12776,40.71,1.12784,1.12787,1.12781,1.12785,41.0,False
'2018-11-27T18:27:00',1.12775,1.12775,1.12772,1.12773,35.55,1.12785,1.12785,1.1278,1.12781,31.0,True
'2018-11-27T18:28:00',1.12772,1.12784,1.12772,1.12779,54.96,1.12781,1.12791,1.1278,1.1279,60.1,False
'2018-11-27T18:29:00',1.12779,1.12781,1.12772,1.12775,44.49,1.1279,1.1279,1.12779,1.12779,40.37,False
'2018-11-27T18:30:00',1.12774,1.12777,1.12772,1.12774,35.24,1.12779,1.12784,1.12779,1.12781,28.5,False
'2018-11-27T18:31:00',1.12775,1.12776,1.12772,1.12776,46.81,1.12781,1.12785,1.12779,1.12784,39.1,True
'2018-11-27T18:32:00',1.12776,1.12782,1.12776,1.1278,66.71,1.12786,1.12793,1.12786,1.1279,63.03,False
'2018-11-27T18:33:00',1.1278,1.12782,1.12778,1.1278,68.21,1.12789,1.12793,1.12786,1.12789,61.75,False
'2018-11-27T18:34:00',1.1278,1.12783,1.12777,1.12779,52.24,1.1279,1.12791,1.12786,1.12789,59.33,False
'2018-11-27T18:35:00',1.1278,1.12781,1.12777,1.12777,57.75,1.12789,1.12791,1.12786,1.12786,59.28,False
'2018-11-27T18:36:00',1.12778,1.12779,1.12776,1.12777,53.29,1.12788,1.12788,1.12782,1.12783,42.0,False
'2018-11-27T18:37:00',1.12778,1.12778,1.12767,1.1277,54.84,1.12783,1.12784,1.12776,1.12776,37.0,False
'2018-11-27T18:38:00',1.12771,1.12776,1.12767,1.12772,26.86,1.12776,1.12784,1.12774,1.12777,27.0,True
'2018-11-27T18:39:00',1.12771,1.12802,1.12771,1.12802,148.98,1.12777,1.12808,1.12775,1.12808,220.1,True
'2018-11-27T18:40:00',1.12801,1.12809,1.12793,1.12793,79.37,1.12808,1.1282,1.12802,1.12802,119.23,False
'2018-11-27T18:41:00',1.12794,1.12794,1.1278,1.12781,103.33,1.12805,1.12805,1.1279,1.12792,102.1,False
'2018-11-27T18:42:00',1.1278,1.1278,1.12773,1.12774,59.41,1.12791,1.12792,1.12783,1.12784,51.98,False
'2018-11-27T18:43:00',1.12773,1.12779,1.12768,1.12776,52.4,1.12782,1.1279,1.12777,1.12784,44.44,False
'2018-11-27T18:44:00',1.12776,1.12779,1.12773,1.12776,37.98,1.12784,1.1279,1.12783,1.12787,46.76,True
'2018-11-27T18:45:00',1.12776,1.12784,1.12773,1.12783,51.84,1.12786,1.12794,1.12781,1.12793,62.62,True
'2018-11-27T18:46:00',1.12784,1.12795,1.12782,1.12795,69.18,1.12794,1.12807,1.12792,1.12807,90.25,True
'2018-11-27T18:47:00',1.12795,1.12799,1.12795,1.12796,92.02,1.12805,1.12811,1.12805,1.12807,91.97,False
'2018-11-27T18:48:00',1.12796,1.12796,1.12787,1.12788,62.55,1.12806,1.12806,1.12798,1.12798,61.33,False
'2018-11-27T18:49:00',1.12789,1.12793,1.12781,1.12783,64.46,1.12799,1.12802,1.12792,1.12795,67.56,False
'2018-11-27T18:50:00',1.12783,1.12788,1.12779,1.12784,75.92,1.12795,1.12797,1.12787,1.12794,77.17,False
'2018-11-27T18:51:00',1.12785,1.12785,1.12773,1.12775,65.5,1.12794,1.12795,1.12783,1.12786,80.09,False
'2018-11-27T18:52:00',1.12776,1.12779,1.12772,1.12779,44.08,1.12787,1.12791,1.12783,1.12789,62.48,True
'2018-11-27T18:53:00',1.12779,1.12788,1.12777,1.12781,60.44,1.12789,1.12799,1.12788,1.12791,77.53,False
'2018-11-27T18:54:00',1.12781,1.12782,1.12772,1.12774,68.38,1.12793,1.12793,1.1278,1.12784,80.32,True
'2018-11-27T18:55:00',1.12774,1.12782,1.12774,1.12774,51.31,1.12785,1.12794,1.12784,1.12785,56.29,True
'2018-11-27T18:56:00',1.12774,1.12787,1.12773,1.12786,87.41,1.12784,1.12796,1.12784,1.12796,150.74,True
'2018-11-27T18:57:00',1.12784,1.1279,1.12779,1.12782,64.62,1.12796,1.12798,1.12788,1.12794,127.87,True
'2018-11-27T18:58:00',1.12779,1.12791,1.12779,1.12782,54.96,1.12791,1.12798,1.12791,1.12793,82.81,True
'2018-11-27T18:59:00',1.12782,1.12797,1.12782,1.12787,89.56,1.12793,1.12807,1.12793,1.12799,115.32,True
'2018-11-27T19:00:00',1.12787,1.12797,1.12784,1.12788,100.92,1.12799,1.12809,1.12797,1.12801,128.5,True
'2018-11-27T19:01:00',1.12788,1.12802,1.12788,1.12798,111.85,1.12802,1.12816,1.12801,1.1281,87.36,False
'2018-11-27T19:02:00',1.12797,1.12802,1.12796,1.12801,88.06,1.1281,1.12814,1.12807,1.12813,58.85,False
'2018-11-27T19:03:00',1.128,1.128,1.12788,1.12791,54.46,1.12813,1.12813,1.12802,1.12804,38.25,False
'2018-11-27T19:04:00',1.12792,1.12795,1.12787,1.12795,59.6,1.12804,1.12808,1.12799,1.12808,43.57,True
'2018-11-27T19:05:00',1.12795,1.12799,1.12778,1.1278,120.75,1.12809,1.12811,1.12789,1.12792,81.97,False
'2018-11-27T19:06:00',1.1278,1.12786,1.12779,1.12783,54.71,1.12792,1.12795,1.12791,1.12793,28.0,False
'2018-11-27T19:07:00',1.12783,1.12784,1.1277,1.12775,87.08,1.12796,1.12796,1.12782,1.12785,57.86,True
'2018-11-27T19:08:00',1.12775,1.12786,1.12775,1.12784,80.31,1.12787,1.12796,1.12787,1.12795,61.79,True
'2018-11-27T19:09:00',1.12786,1.12788,1.12767,1.12776,85.26,1.12795,1.12798,1.12775,1.12786,70.98,False
'2018-11-27T19:10:00',1.12776,1.12778,1.12767,1.1277,103.81,1.12785,1.12789,1.12777,1.12782,98.54,False
'2018-11-27T19:11:00',1.12771,1.12772,1.12759,1.12763,237.73,1.12784,1.12785,1.12772,1.12773,147.01,False
'2018-11-27T19:12:00',1.12763,1.12767,1.1276,1.1276,101.93,1.12774,1.12779,1.12771,1.12771,62.91,False
'2018-11-27T19:13:00',1.12761,1.12765,1.12759,1.12764,54.37,1.12771,1.12775,1.12769,1.12774,41.35,True
'2018-11-27T19:14:00',1.12764,1.12765,1.12756,1.12758,108.58,1.12775,1.12776,1.12766,1.12768,116.81,True
'2018-11-27T19:15:00',1.12757,1.12774,1.12756,1.12761,165.57,1.12766,1.12786,1.12764,1.12768,157.93,False
'2018-11-27T19:16:00',1.1276,1.12762,1.12755,1.1276,120.11,1.12768,1.12774,1.12761,1.1277,94.49,True
'2018-11-27T19:17:00',1.12762,1.12767,1.12759,1.12759,130.73,1.12772,1.12779,1.1277,1.12772,97.38,False
'2018-11-27T19:18:00',1.12759,1.12763,1.12759,1.12759,39.58,1.1277,1.12775,1.1277,1.12772,66.19,False
'2018-11-27T19:19:00',1.12759,1.12762,1.12756,1.1276,75.25,1.12772,1.12774,1.12766,1.12768,99.29,False
'2018-11-27T19:20:00',1.1276,1.12761,1.12757,1.12757,44.47,1.12769,1.12773,1.12768,1.12769,67.55,True
'2018-11-27T19:21:00',1.1276,1.12762,1.12756,1.12762,160.35,1.12769,1.12773,1.12764,1.12773,154.06,True
'2018-11-27T19:22:00',1.12761,1.12771,1.12757,1.12764,77.13,1.12771,1.12784,1.12769,1.12774,60.31,False
'2018-11-27T19:23:00',1.12763,1.12766,1.12758,1.1276,91.88,1.12775,1.12778,1.1277,1.12773,58.32,False
'2018-11-27T19:24:00',1.1276,1.12762,1.12757,1.12758,96.39,1.12773,1.12774,1.12768,1.1277,46.94,False
'2018-11-27T19:25:00',1.12762,1.12762,1.12757,1.12759,107.65,1.12773,1.12774,1.12765,1.12768,62.33,True
'2018-11-27T19:26:00',1.1276,1.12765,1.12759,1.12759,28.87,1.12768,1.12772,1.12766,1.12767,28.5,False
'2018-11-27T19:27:00',1.12759,1.12761,1.12755,1.12759,91.63,1.12766,1.12771,1.12762,1.12767,67.12,False
'2018-11-27T19:28:00',1.12759,1.1276,1.12754,1.12757,90.01,1.12763,1.12769,1.12761,1.12768,71.75,False
'2018-11-27T19:29:00',1.12757,1.12757,1.12756,1.12757,95.2,1.12766,1.12769,1.12764,1.12767,59.0,True
'2018-11-27T19:30:00',1.12757,1.12761,1.12756,1.12758,87.2,1.12766,1.12773,1.12764,1.12769,76.83,False
'2018-11-27T19:31:00',1.12758,1.1276,1.12757,1.12757,62.57,1.12769,1.12772,1.12765,1.12767,60.19,True
'2018-11-27T19:32:00',1.12757,1.12763,1.12757,1.12761,82.84,1.12766,1.12775,1.12765,1.12774,44.73,False
'2018-11-27T19:33:00',1.12761,1.12762,1.12757,1.12757,25.39,1.12774,1.12775,1.12767,1.12768,14.5,False
'2018-11-27T19:34:00',1.12757,1.12758,1.12756,1.12757,43.54,1.12768,1.1277,1.12763,1.12767,34.25,False
'2018-11-27T19:35:00',1.12756,1.12758,1.12756,1.12757,54.83,1.12767,1.12769,1.12765,1.12769,49.75,False
'2018-11-27T19:36:00',1.12756,1.12758,1.12755,1.12756,54.85,1.12769,1.12769,1.12763,1.12766,40.37,True
'2018-11-27T19:37:00',1.12757,1.1276,1.12756,1.1276,59.99,1.12767,1.1277,1.12765,1.1277,51.24,True
'2018-11-27T19:38:00',1.12761,1.12768,1.12757,1.12763,94.16,1.1277,1.12776,1.12768,1.12775,74.72,False
'2018-11-27T19:39:00',1.12765,1.12765,1.12757,1.12764,86.17,1.12775,1.12777,1.12767,1.12776,60.7,True
'2018-11-27T19:40:00',1.12764,1.12768,1.1276,1.12765,56.79,1.12774,1.12778,1.12771,1.12776,58.17,True
'2018-11-27T19:41:00',1.12771,1.12782,1.12769,1.12778,94.8,1.12779,1.12789,1.12779,1.12785,154.64,True
'2018-11-27T19:42:00',1.12777,1.12788,1.12772,1.12784,46.0,1.12785,1.12798,1.12779,1.12796,75.01,True
'2018-11-27T19:43:00',1.12784,1.1279,1.12781,1.12789,56.09,1.12796,1.12801,1.12791,1.128,94.39,False
'2018-11-27T19:44:00',1.12789,1.12789,1.12785,1.12785,89.05,1.128,1.128,1.12793,1.12797,86.92,True
'2018-11-27T19:45:00',1.12785,1.1279,1.12785,1.12788,77.08,1.12795,1.12802,1.12795,1.128,81.47,False
'2018-11-27T19:46:00',1.12788,1.12789,1.12784,1.12786,44.7,1.128,1.128,1.12794,1.12797,53.96,True
'2018-11-27T19:47:00',1.12788,1.1279,1.12786,1.1279,23.95,1.12797,1.12801,1.12796,1.12801,23.35,True
'2018-11-27T19:48:00',1.12789,1.12793,1.12786,1.12793,55.63,1.12801,1.12806,1.12798,1.12805,64.55,True
'2018-11-27T19:49:00',1.12793,1.12794,1.12788,1.12789,71.62,1.12805,1.12806,1.128,1.12802,62.82,False
'2018-11-27T19:50:00',1.12787,1.1279,1.12786,1.12787,43.32,1.128,1.12802,1.12798,1.128,39.98,True
'2018-11-27T19:51:00',1.12787,1.12798,1.12787,1.12789,104.98,1.128,1.12811,1.128,1.12802,72.62,False
'2018-11-27T19:52:00',1.12789,1.12791,1.12786,1.12788,117.46,1.12801,1.12804,1.12798,1.12799,56.95,False
'2018-11-27T19:53:00',1.12788,1.1279,1.12784,1.12786,106.31,1.12799,1.128,1.12796,1.12798,43.5,False
'2018-11-27T19:54:00',1.12786,1.12787,1.12784,1.12786,66.07,1.12798,1.12798,1.12795,1.12796,29.0,False
'2018-11-27T19:55:00',1.12785,1.12787,1.12783,1.12783,53.16,1.12796,1.12797,1.12793,1.12794,29.5,True
'2018-11-27T19:56:00',1.12783,1.12788,1.12783,1.12784,112.61,1.12792,1.128,1.12792,1.12796,43.24,False
'2018-11-27T19:57:00',1.12784,1.12787,1.12783,1.12786,69.96,1.12795,1.12798,1.12793,1.12797,40.0,False
'2018-11-27T19:58:00',1.12786,1.12786,1.12783,1.12783,78.45,1.12797,1.12797,1.12793,1.12795,40.12,False
'2018-11-27T19:59:00',1.12783,1.12785,1.12782,1.12784,152.56,1.12795,1.12797,1.12791,1.12797,70.62,False
'2018-11-27T20:00:00',1.12783,1.12785,1.12782,1.12782,225.69,1.12796,1.12797,1.1279,1.12792,95.61,True
'2018-11-27T20:01:00',1.12782,1.12791,1.12782,1.12788,106.01,1.12792,1.12803,1.12792,1.12801,63.53,True
'2018-11-27T20:02:00',1.12788,1.12792,1.12785,1.12785,73.17,1.12801,1.12803,1.12798,1.12799,62.86,False
'2018-11-27T20:03:00',1.12787,1.12792,1.12787,1.12788,31.1,1.128,1.12803,1.12799,1.12801,28.68,True
'2018-11-27T20:04:00',1.12788,1.12797,1.12788,1.12792,49.18,1.128,1.12809,1.128,1.12804,56.91,True
'2018-11-27T20:05:00',1.12792,1.12798,1.12792,1.12797,51.73,1.12805,1.1281,1.12803,1.12808,57.76,False
'2018-11-27T20:06:00',1.12797,1.12797,1.12793,1.12797,41.09,1.12809,1.1281,1.12803,1.12808,42.7,True
'2018-11-27T20:07:00',1.12796,1.12798,1.12794,1.12796,56.11,1.12807,1.1281,1.12803,1.12809,52.63,False
'2018-11-27T20:08:00',1.12796,1.12796,1.12787,1.12788,94.5,1.12808,1.1281,1.12798,1.128,65.88,False
'2018-11-27T20:09:00',1.12788,1.12792,1.12786,1.12792,55.91,1.12798,1.12803,1.12797,1.12803,29.86,True
'2018-11-27T20:10:00',1.12795,1.12795,1.12785,1.12789,69.21,1.12805,1.12805,1.12797,1.12801,33.74,False
'2018-11-27T20:11:00',1.12789,1.12794,1.12787,1.12794,54.69,1.128,1.12806,1.12798,1.12802,51.33,False
'2018-11-27T20:12:00',1.12793,1.12793,1.12786,1.12786,58.57,1.12802,1.12807,1.12798,1.12798,48.24,False
'2018-11-27T20:13:00',1.12786,1.12793,1.12785,1.1279,54.76,1.12798,1.12806,1.12797,1.12801,45.56,False
'2018-11-27T20:14:00',1.1279,1.1279,1.12786,1.12789,50.32,1.128,1.12803,1.12798,1.12801,32.85,False
'2018-11-27T20:15:00',1.12789,1.12789,1.12785,1.12788,36.98,1.128,1.12801,1.12797,1.12801,26.28,False
'2018-11-27T20:16:00',1.12788,1.12788,1.12784,1.12785,26.46,1.128,1.12801,1.12796,1.12797,16.61,False
'2018-11-27T20:17:00',1.12785,1.12786,1.12784,1.12784,39.35,1.12797,1.12797,1.12793,1.12795,24.49,True
'2018-11-27T20:18:00',1.12784,1.12787,1.12783,1.12786,60.99,1.12795,1.12798,1.12793,1.12797,38.62,True
'2018-11-27T20:19:00',1.12788,1.12789,1.12785,1.12787,32.28,1.12799,1.12801,1.12796,1.12798,23.37,False
'2018-11-27T20:20:00',1.12787,1.12787,1.12784,1.12785,35.53,1.12796,1.12798,1.12795,1.12798,23.49,False
'2018-11-27T20:21:00',1.12785,1.12785,1.12783,1.12785,57.03,1.12797,1.12798,1.12794,1.12798,31.12,True
'2018-11-27T20:22:00',1.12785,1.1279,1.12784,1.12784,31.73,1.12797,1.12801,1.12796,1.12796,36.03,False
'2018-11-27T20:23:00',1.12786,1.12789,1.12784,1.12787,52.01,1.12796,1.12801,1.12796,1.12798,63.87,True
'2018-11-27T20:24:00',1.12788,1.12789,1.12784,1.12787,65.28,1.128,1.12802,1.12796,1.12798,43.09,False
'2018-11-27T20:25:00',1.12787,1.12787,1.12783,1.12783,88.31,1.12799,1.12799,1.12793,1.12794,58.43,True
'2018-11-27T20:26:00',1.12783,1.12797,1.12782,1.12792,152.71,1.12795,1.12809,1.12792,1.12805,88.02,False
'2018-11-27T20:27:00',1.12792,1.12793,1.12786,1.12787,29.25,1.12806,1.12806,1.12798,1.128,67.54,False
'2018-11-27T20:28:00',1.1279,1.1279,1.12784,1.12787,45.64,1.12802,1.12803,1.12794,1.128,43.58,False
'2018-11-27T20:29:00',1.12787,1.12787,1.12784,1.12785,41.46,1.12799,1.128,1.12796,1.12796,40.73,False
'2018-11-27T20:30:00',1.12785,1.12787,1.12783,1.12787,36.21,1.12798,1.12798,1.12795,1.12796,26.36,True
'2018-11-27T20:31:00',1.12787,1.12788,1.12783,1.12785,76.21,1.12797,1.12801,1.12791,1.12795,79.05,False
'2018-11-27T20:32:00',1.12785,1.12787,1.12783,1.12783,120.17,1.12796,1.12799,1.12792,1.12795,98.24,False
'2018-11-27T20:33:00',1.12783,1.12786,1.12782,1.12786,54.79,1.12793,1.12797,1.12792,1.12794,44.17,True
'2018-11-27T20:34:00',1.12787,1.12787,1.12784,1.12786,37.69,1.12797,1.12799,1.12793,1.12793,45.68,True
'2018-11-27T20:35:00',1.12785,1.12788,1.12782,1.12785,66.89,1.12793,1.128,1.12791,1.12793,80.46,False
'2018-11-27T20:36:00',1.12783,1.12786,1.12783,1.12783,109.17,1.12793,1.12796,1.12793,1.12794,68.25,True
'2018-11-27T20:37:00',1.12787,1.12792,1.12784,1.12787,48.0,1.12796,1.12802,1.12793,1.12796,84.93,False
'2018-11-27T20:38:00',1.12786,1.1279,1.1278,1.12781,53.05,1.12795,1.128,1.12791,1.12792,82.25,False
'2018-11-27T20:39:00',1.1278,1.1278,1.12761,1.12765,70.44,1.12789,1.12789,1.12774,1.12777,122.8,False
'2018-11-27T20:40:00',1.12766,1.12778,1.12766,1.12776,51.53,1.12779,1.12791,1.12779,1.12788,87.3,False
'2018-11-27T20:41:00',1.12775,1.12777,1.12775,1.12777,20.71,1.12789,1.1279,1.12786,1.12788,30.08,True
'2018-11-27T20:42:00',1.12777,1.12787,1.12773,1.12785,39.91,1.12787,1.12799,1.12784,1.12796,62.87,True
'2018-11-27T20:43:00',1.12785,1.12791,1.12785,1.1279,15.0,1.12795,1.128,1.12794,1.128,15.97,True
'2018-11-27T20:44:00',1.12793,1.12801,1.12784,1.12784,57.2,1.128,1.12809,1.12793,1.12794,67.89,False
'2018-11-27T20:45:00',1.12783,1.12789,1.1278,1.12789,19.91,1.12794,1.12796,1.1279,1.12796,17.62,True
'2018-11-27T20:46:00',1.12789,1.12794,1.12786,1.12791,29.49,1.12795,1.12806,1.12794,1.12804,44.46,True
'2018-11-27T20:47:00',1.12786,1.12796,1.12782,1.12786,71.57,1.12798,1.12807,1.12795,1.12796,76.18,False
'2018-11-27T20:48:00',1.12786,1.12788,1.12773,1.12782,64.51,1.12794,1.12796,1.12783,1.12792,43.59,False
'2018-11-27T20:49:00',1.12782,1.12785,1.12779,1.12784,30.5,1.12793,1.12796,1.1279,1.12795,30.5,False
'2018-11-27T20:50:00',1.12784,1.12784,1.12771,1.12771,56.03,1.12795,1.12795,1.12782,1.12783,50.35,False
'2018-11-27T20:51:00',1.12771,1.12782,1.12771,1.1278,41.41,1.12783,1.12793,1.12782,1.12791,48.03,True
'2018-11-27T20:52:00',1.1278,1.12786,1.1278,1.12786,28.21,1.12791,1.12798,1.12791,1.12797,34.85,True
'2018-11-27T20:53:00',1.12786,1.12788,1.1278,1.1278,32.36,1.12798,1.128,1.1279,1.12791,46.02,False
'2018-11-27T20:54:00',1.1278,1.12785,1.12777,1.1278,51.36,1.12789,1.12798,1.12788,1.12792,75.63,True
'2018-11-27T20:55:00',1.12781,1.12788,1.1278,1.12785,39.08,1.12792,1.128,1.12792,1.12797,43.0,True
'2018-11-27T20:56:00',1.12786,1.12793,1.12786,1.12793,70.93,1.12799,1.12805,1.12799,1.12805,115.38,True
'2018-11-27T20:57:00',1.12793,1.12793,1.12788,1.12788,53.45,1.12806,1.12806,1.12797,1.12801,81.39,False
'2018-11-27T20:58:00',1.12787,1.12788,1.12782,1.12784,49.27,1.128,1.128,1.12793,1.12796,75.85,True
'2018-11-27T20:59:00',1.12784,1.12797,1.12784,1.1279,91.41,1.12795,1.1281,1.12795,1.12802,120.49,False
'2018-11-27T21:00:00',1.1279,1.1279,1.12776,1.12786,88.18,1.12803,1.12804,1.12789,1.12797,132.23,False
'2018-11-27T21:01:00',1.12786,1.12789,1.12779,1.12783,45.6,1.12797,1.12802,1.12791,1.12794,65.97,False
'2018-11-27T21:02:00',1.12783,1.12785,1.12777,1.12779,59.74,1.12794,1.12797,1.12789,1.12791,96.82,False
'2018-11-27T21:03:00',1.12779,1.12783,1.12777,1.12782,28.99,1.1279,1.12794,1.12789,1.12794,41.9,True
'2018-11-27T21:04:00',1.12784,1.12788,1.12783,1.12788,20.85,1.12796,1.128,1.12793,1.128,37.42,True
'2018-11-27T21:05:00',1.12789,1.12791,1.12774,1.12781,51.66,1.12799,1.12802,1.12788,1.12794,60.15,False
'2018-11-27T21:06:00',1.12781,1.12781,1.12774,1.12776,33.87,1.12793,1.12793,1.12788,1.12789,42.21,True
'2018-11-27T21:07:00',1.12776,1.12787,1.12773,1.12785,40.58,1.12789,1.12798,1.12785,1.12797,48.08,True
'2018-11-27T21:08:00',1.12787,1.12797,1.12784,1.12797,49.07,1.12798,1.12808,1.12793,1.12807,71.96,False
'2018-11-27T21:09:00',1.12797,1.12797,1.12786,1.12788,28.11,1.12807,1.12808,1.12796,1.128,42.24,False
'2018-11-27T21:10:00',1.12789,1.12791,1.12783,1.12787,47.19,1.128,1.12801,1.12794,1.12798,55.2,False
'2018-11-27T21:11:00',1.12789,1.12789,1.12789,1.12789,8.5,1.12799,1.12799,1.12797,1.12798,8.86,False
'2018-11-27T21:12:00',1.12789,1.12789,1.12783,1.12783,20.49,1.12797,1.12799,1.12793,1.12793,25.2,False
'2018-11-27T21:13:00',1.12783,1.12784,1.12779,1.12782,16.24,1.12794,1.12794,1.1279,1.12793,18.33,True
'2018-11-27T21:14:00',1.12782,1.12788,1.12779,1.12785,34.08,1.12793,1.12801,1.12789,1.12795,48.41,True
'2018-11-27T21:15:00',1.12785,1.1279,1.12783,1.12787,30.87,1.12794,1.12802,1.12794,1.12797,57.82,False
'2018-11-27T21:16:00',1.12787,1.12787,1.12785,1.12787,6.0,1.12797,1.12799,1.12797,1.12797,8.73,False
'2018-11-27T21:17:00',1.12787,1.12787,1.12777,1.12781,53.18,1.12799,1.12799,1.12789,1.12792,59.71,False
'2018-11-27T21:18:00',1.12783,1.12783,1.12776,1.12778,37.55,1.12794,1.12794,1.12789,1.12791,36.3,False
'2018-11-27T21:19:00',1.12778,1.12778,1.12772,1.12774,40.66,1.12792,1.12792,1.12786,1.12788,52.28,True
'2018-11-27T21:20:00',1.12774,1.12779,1.12774,1.12774,49.85,1.12788,1.12793,1.12788,1.12789,47.47,True
'2018-11-27T21:21:00',1.12775,1.12785,1.12773,1.12779,50.17,1.12787,1.12798,1.12787,1.12793,61.38,False
'2018-11-27T21:22:00',1.12779,1.12781,1.12776,1.12779,53.81,1.12794,1.12796,1.12789,1.12792,62.53,False
'2018-11-27T21:23:00',1.12779,1.12779,1.12773,1.12773,70.82,1.12793,1.12793,1.12786,1.12787,77.15,False
'2018-11-27T21:24:00',1.12773,1.12775,1.12769,1.12774,46.53,1.12787,1.12788,1.12782,1.12786,54.46,True
'2018-11-27T21:25:00',1.12774,1.12777,1.12773,1.12776,40.84,1.12786,1.12791,1.12786,1.12791,43.19,False
'2018-11-27T21:26:00',1.12776,1.12776,1.1276,1.12763,75.18,1.12789,1.12789,1.12772,1.12777,65.9,False
'2018-11-27T21:27:00',1.12764,1.12774,1.12764,1.12774,51.8,1.12778,1.12787,1.12777,1.12787,65.31,True
'2018-11-27T21:28:00',1.12774,1.12783,1.12774,1.12782,48.0,1.12787,1.12797,1.12787,1.12797,82.32,True
'2018-11-27T21:29:00',1.12783,1.12788,1.12781,1.12781,41.39,1.12796,1.12801,1.12793,1.12793,56.6,False
'2018-11-27T21:30:00',1.1278,1.12783,1.1277,1.12772,55.91,1.12793,1.12794,1.12783,1.12785,51.94,False
'2018-11-27T21:31:00',1.12772,1.12772,1.12769,1.1277,41.28,1.12785,1.12786,1.12781,1.12782,35.7,False
'2018-11-27T21:32:00',1.1277,1.12772,1.12762,1.12765,62.31,1.12784,1.12785,1.12775,1.12777,45.14,False
'2018-11-27T21:33:00',1.12765,1.12772,1.12765,1.12772,13.41,1.12777,1.12784,1.12777,1.12784,10.97,True
'2018-11-27T21:34:00',1.12774,1.12777,1.12774,1.12777,10.34,1.12786,1.12787,1.12786,1.12787,9.48,True
'2018-11-27T21:35:00',1.12777,1.12778,1.12774,1.12775,32.3,1.12789,1.12789,1.12786,1.12787,32.49,True
'2018-11-27T21:36:00',1.12776,1.12785,1.12772,1.12785,32.67,1.12787,1.12798,1.12784,1.12797,42.31,True
'2018-11-27T21:37:00',1.12785,1.12787,1.12779,1.12786,49.36,1.12798,1.128,1.12791,1.12797,44.88,False
'2018-11-27T21:38:00',1.12787,1.12787,1.1278,1.12782,63.38,1.12797,1.128,1.12791,1.12794,53.27,True
'2018-11-27T21:39:00',1.12783,1.12792,1.12782,1.12783,42.21,1.12794,1.12802,1.12792,1.12795,35.08,False
'2018-11-27T21:40:00',1.12784,1.12784,1.12782,1.12783,28.64,1.12795,1.12797,1.12793,1.12794,22.99,True
'2018-11-27T21:41:00',1.12783,1.12787,1.12783,1.12786,18.38,1.12794,1.12799,1.12794,1.12798,14.85,False
'2018-11-27T21:42:00',1.12785,1.12787,1.12781,1.12783,40.12,1.12796,1.12799,1.12793,1.12795,31.59,False
'2018-11-27T21:43:00',1.12782,1.12786,1.12781,1.12784,45.16,1.12796,1.12798,1.12794,1.12794,28.47,False
'2018-11-27T21:44:00',1.12784,1.12785,1.12778,1.1278,62.16,1.12793,1.12799,1.1279,1.12793,38.7,False
'2018-11-27T21:45:00',1.12778,1.12784,1.12777,1.12784,49.81,1.12792,1.12796,1.12789,1.12796,27.85,True
'2018-11-27T21:46:00',1.12781,1.12792,1.12781,1.12789,47.06,1.12793,1.12805,1.12793,1.128,36.08,True
'2018-11-27T21:47:00',1.1279,1.12793,1.12786,1.12787,29.99,1.128,1.12804,1.12798,1.12798,25.72,False
'2018-11-27T21:48:00',1.12788,1.12788,1.12783,1.12784,28.22,1.12798,1.12799,1.12795,1.12796,30.57,True
'2018-11-27T21:49:00',1.12785,1.12801,1.12785,1.12797,34.19,1.12795,1.12811,1.12795,1.12809,52.95,True
'2018-11-27T21:50:00',1.12798,1.12801,1.12792,1.12794,52.27,1.1281,1.12814,1.12805,1.12806,64.54,False
'2018-11-27T21:51:00',1.12794,1.12795,1.12792,1.12792,17.83,1.12806,1.12807,1.12804,1.12805,25.18,False
'2018-11-27T21:52:00',1.12791,1.12792,1.12791,1.12792,10.6,1.12805,1.12805,1.12804,1.12805,11.09,True
'2018-11-27T21:53:00',1.12792,1.12794,1.12789,1.12789,33.05,1.12805,1.12806,1.12802,1.12802,30.41,False
'2018-11-27T21:54:00',1.12791,1.12792,1.12782,1.12784,42.37,1.12804,1.12805,1.12794,1.12797,50.51,True
'2018-11-27T21:55:00',1.12784,1.12805,1.12784,1.12803,51.47,1.12796,1.12814,1.12796,1.12814,84.06,False
'2018-11-27T21:56:00',1.12803,1.12805,1.12795,1.12795,43.85,1.12814,1.12814,1.12809,1.12809,84.16,False
'2018-11-27T21:57:00',1.12794,1.12796,1.12779,1.12789,66.03,1.12808,1.1281,1.12793,1.12803,53.32,True
'2018-11-27T21:58:00',1.12787,1.12796,1.12787,1.12789,54.12,1.12801,1.12812,1.12801,1.12803,63.21,True
'2018-11-27T21:59:00',1.12788,1.128,1.12788,1.128,20.68,1.12803,1.12814,1.12801,1.12814,18.59,False
'2018-11-27T22:00:00',1.12799,1.128,1.1279,1.12791,35.92,1.12814,1.12814,1.12803,1.12803,37.42,False
'2018-11-27T22:01:00',1.1279,1.12794,1.1279,1.12794,12.31,1.12802,1.12809,1.12802,1.12809,10.41,True
'2018-11-27T22:02:00',1.12795,1.12796,1.1279,1.12791,22.11,1.12809,1.1281,1.12802,1.12803,22.1,False
'2018-11-27T22:03:00',1.12792,1.12792,1.12792,1.12792,0.37,1.12805,1.12805,1.12805,1.12805,0.37,False
'2018-11-27T22:04:00',1.12791,1.12791,1.12791,1.12791,1.12,1.12804,1.12804,1.12804,1.12804,0.37,True
'2018-11-27T22:05:00',1.12792,1.12792,1.12786,1.12786,5.56,1.12805,1.12805,1.12799,1.12799,10.82,True
'2018-11-27T22:06:00',1.12785,1.12797,1.12785,1.12792,25.72,1.128,1.12811,1.128,1.12808,35.4,False
'2018-11-27T22:07:00',1.12794,1.12794,1.12786,1.12786,21.89,1.12808,1.12808,1.12799,1.128,20.95,False
'2018-11-27T22:08:00',1.12786,1.12792,1.12786,1.1279,22.84,1.12801,1.12807,1.128,1.12806,17.35,True
'2018-11-27T22:09:00',1.12792,1.12793,1.12791,1.12791,9.35,1.12807,1.12807,1.12805,1.12805,12.97,False
'2018-11-27T22:10:00',1.12791,1.12793,1.12791,1.12793,14.72,1.12806,1.12807,1.12805,1.12807,20.51,True
'2018-11-27T22:11:00',1.1279,1.12793,1.1279,1.12791,10.43,1.12806,1.12808,1.12806,1.12807,13.54,False
'2018-11-27T22:12:00',1.12791,1.12793,1.12791,1.12791,10.23,1.12807,1.12808,1.12807,1.12807,12.8,True
'2018-11-27T22:13:00',1.12793,1.12803,1.12792,1.12803,17.23,1.12807,1.12812,1.12806,1.12812,24.59,True
'2018-11-27T22:14:00',1.12801,1.12804,1.12801,1.12804,12.0,1.1281,1.12813,1.12809,1.12812,16.52,False
'2018-11-27T22:15:00',1.12802,1.12802,1.12791,1.12791,19.0,1.12811,1.12811,1.12803,1.12803,22.68,False
'2018-11-27T22:16:00',1.12791,1.12791,1.12788,1.1279,13.0,1.12802,1.12803,1.12799,1.12802,14.86,True
'2018-11-27T22:17:00',1.1279,1.12807,1.1279,1.12803,22.49,1.12804,1.12818,1.12804,1.12817,35.35,True
'2018-11-27T22:18:00',1.12804,1.12812,1.12804,1.12812,26.49,1.12817,1.12824,1.12817,1.12824,54.02,True
'2018-11-27T22:19:00',1.12813,1.12821,1.12811,1.12818,41.49,1.12824,1.12835,1.12824,1.12834,69.69,True
'2018-11-27T22:20:00',1.12818,1.12823,1.12818,1.12821,26.89,1.12834,1.12836,1.12833,1.12834,26.51,False
'2018-11-27T22:21:00',1.12822,1.12823,1.12821,1.12822,17.2,1.12834,1.12835,1.12834,1.12834,13.86,False
'2018-11-27T22:22:00',1.12821,1.12821,1.12821,1.12821,4.74,1.12833,1.12834,1.12833,1.12833,3.24,False
'2018-11-27T22:23:00',1.12819,1.1282,1.12814,1.12818,23.01,1.12834,1.12834,1.12827,1.12831,21.91,False
'2018-11-27T22:24:00',1.12815,1.12816,1.12808,1.12813,29.95,1.12823,1.12828,1.12821,1.12826,22.28,False
'2018-11-27T22:25:00',1.12815,1.12815,1.12783,1.12783,17.49,1.12826,1.12826,1.12795,1.12797,13.0,False
'2018-11-27T22:26:00',1.12785,1.12785,1.12784,1.12785,17.48,1.12798,1.12799,1.12798,1.12799,11.0,False
'2018-11-27T22:27:00',1.12785,1.12785,1.1278,1.12781,22.54,1.12799,1.12799,1.12794,1.12795,10.24,False
'2018-11-27T22:28:00',1.12781,1.12781,1.12775,1.12778,53.37,1.12795,1.12795,1.1279,1.12791,26.2,True
'2018-11-27T22:29:00',1.12777,1.12783,1.12776,1.12783,50.93,1.12791,1.128,1.12785,1.128,41.87,True
'2018-11-27T22:30:00',1.12785,1.12788,1.12783,1.12788,24.3,1.12799,1.12799,1.12796,1.12799,17.87,True
'2018-11-27T22:31:00',1.12789,1.12791,1.12788,1.12789,11.5,1.12799,1.12799,1.12798,1.12798,10.0,False
'2018-11-27T22:32:00',1.12788,1.12789,1.12786,1.12787,16.98,1.12798,1.128,1.12797,1.12797,13.0,True
'2018-11-27T22:33:00',1.12787,1.12791,1.12786,1.12788,30.34,1.12798,1.128,1.12797,1.128,25.0,True
'2018-11-27T22:34:00',1.12788,1.12792,1.12788,1.12791,24.74,1.128,1.12801,1.12798,1.12801,19.5,False
'2018-11-27T22:35:00',1.12791,1.12791,1.12786,1.12786,23.62,1.128,1.12801,1.12797,1.12797,18.0,False
'2018-11-27T22:36:00',1.12788,1.1279,1.12786,1.12789,37.47,1.12798,1.128,1.12797,1.12799,29.0,True
'2018-11-27T22:37:00',1.1279,1.12791,1.12788,1.1279,31.12,1.12799,1.12802,1.12799,1.12801,28.86,True
'2018-11-27T22:38:00',1.12791,1.12799,1.12789,1.12794,26.37,1.12801,1.12814,1.12801,1.1281,25.74,False
'2018-11-27T22:39:00',1.12793,1.12796,1.12787,1.12789,44.76,1.12809,1.12812,1.12803,1.12804,43.28,False
'2018-11-27T22:40:00',1.12785,1.12791,1.12783,1.12788,36.68,1.12797,1.12807,1.12796,1.12804,39.23,True
'2018-11-27T22:41:00',1.12788,1.12794,1.12788,1.12794,20.06,1.12804,1.1281,1.12803,1.1281,17.6,True
'2018-11-27T22:42:00',1.12794,1.12796,1.12788,1.12792,28.55,1.1281,1.12812,1.12804,1.12808,23.98,False
'2018-11-27T22:43:00',1.12792,1.12794,1.12789,1.12789,22.61,1.12808,1.1281,1.12805,1.12805,16.72,False
'2018-11-27T22:44:00',1.12789,1.12794,1.12789,1.12794,19.17,1.12805,1.1281,1.12805,1.1281,17.47,True
'2018-11-27T22:45:00',1.12792,1.12794,1.12778,1.12781,65.24,1.12807,1.12811,1.12795,1.12796,54.87,False
'2018-11-27T22:46:00',1.12785,1.12786,1.12775,1.12781,45.87,1.12798,1.12798,1.12788,1.12797,38.25,False
'2018-11-27T22:47:00',1.12781,1.12781,1.12777,1.12777,18.75,1.12796,1.12797,1.12792,1.12792,13.0,False
'2018-11-27T22:48:00',1.12777,1.1278,1.12775,1.12779,10.25,1.12788,1.12796,1.12788,1.12795,7.0,False
'2018-11-27T22:49:00',1.1278,1.1278,1.1277,1.12774,42.24,1.12796,1.12796,1.12785,1.12789,33.0,False
'2018-11-27T22:50:00',1.12772,1.12778,1.12771,1.12776,32.25,1.12787,1.12794,1.12786,1.12792,26.0,True
'2018-11-27T22:51:00',1.12772,1.12786,1.1277,1.12783,40.62,1.12788,1.12802,1.12785,1.128,43.24,False
'2018-11-27T22:52:00',1.12782,1.12785,1.12777,1.12779,119.62,1.12799,1.12799,1.12791,1.12793,99.0,False
'2018-11-27T22:53:00',1.12779,1.12785,1.12778,1.12781,81.5,1.12792,1.12796,1.12791,1.12793,76.0,False
'2018-11-27T22:54:00',1.12782,1.12783,1.12774,1.12774,162.25,1.12795,1.12795,1.12788,1.12789,133.0,False
'2018-11-27T22:55:00',1.12773,1.12775,1.12764,1.12764,79.62,1.12788,1.12791,1.12776,1.12779,79.12,True
'2018-11-27T22:56:00',1.12764,1.12777,1.12761,1.12761,114.94,1.1278,1.1279,1.12776,1.12776,98.69,False
'2018-11-27T22:57:00',1.12761,1.1277,1.12757,1.12758,79.72,1.12777,1.12784,1.12772,1.12775,65.5,False
'2018-11-27T22:58:00',1.12757,1.12768,1.12757,1.12757,143.76,1.12773,1.12782,1.12766,1.12767,116.23,True
'2018-11-27T22:59:00',1.12757,1.12774,1.12757,1.12764,143.28,1.12769,1.12826,1.12767,1.12806,132.77,False
'2018-11-27T23:00:00',1.12764,1.12769,1.12758,1.12758,9.0,1.12815,1.12833,1.12815,1.12815,8.99,False
'2018-11-27T23:01:00',1.12758,1.12758,1.12758,1.12758,0.0,1.12815,1.12815,1.12815,1.12815,0.0,True
'2018-11-27T23:02:00',1.12758,1.12777,1.12758,1.12777,5.25,1.12816,1.12839,1.1281,1.12839,5.25,False
'2018-11-27T23:03:00',1.12777,1.12782,1.12777,1.12782,6.0,1.12817,1.12821,1.12816,1.12817,6.0,True
'2018-11-27T23:04:00',1.12785,1.12791,1.12777,1.12777,8.97,1.12817,1.12817,1.12803,1.12803,10.5,False
'2018-11-27T23:05:00',1.12779,1.12786,1.12777,1.12777,7.1,1.12803,1.12803,1.12802,1.12802,9.0,False
'2018-11-27T23:06:00',1.12777,1.12777,1.12777,1.12777,14.47,1.12802,1.12804,1.12802,1.12802,9.74,True
'2018-11-27T23:07:00',1.12777,1.12777,1.12777,1.12777,26.94,1.12802,1.12821,1.12802,1.12821,21.0,True
'2018-11-27T23:08:00',1.12778,1.12785,1.12778,1.12783,3.0,1.12823,1.1283,1.12823,1.12828,3.0,True
'2018-11-27T23:09:00',1.12784,1.12791,1.12781,1.12782,7.0,1.12829,1.12862,1.12829,1.12862,6.37,False
'2018-11-27T23:10:00',1.12781,1.12782,1.12781,1.12781,14.0,1.12861,1.12862,1.12825,1.12825,13.75,True
'2018-11-27T23:11:00',1.12781,1.12781,1.12781,1.12781,13.0,1.12858,1.12867,1.12851,1.12865,13.0,False
'2018-11-27T23:12:00',1.12781,1.12781,1.12781,1.12781,25.0,1.12861,1.12864,1.12849,1.12853,24.5,True
'2018-11-27T23:13:00',1.12781,1.12781,1.12781,1.12781,27.0,1.12852,1.12867,1.12841,1.12864,27.25,False
'2018-11-27T23:14:00',1.12781,1.12781,1.12781,1.12781,13.0,1.12861,1.12861,1.12834,1.12855,13.0,True
'2018-11-27T23:15:00',1.12784,1.12784,1.12781,1.12781,4.0,1.12863,1.12863,1.12853,1.12855,4.0,False
'2018-11-27T23:16:00',1.12781,1.12781,1.12781,1.12781,1.0,1.12845,1.12845,1.12845,1.12845,1.0,False
'2018-11-27T23:17:00',1.1278,1.1278,1.1278,1.1278,2.5,1.12845,1.12845,1.12814,1.12814,2.0,False
'2018-11-27T23:18:00',1.12784,1.12784,1.12784,1.12784,1.0,1.12814,1.12814,1.12814,1.12814,1.0,True
'2018-11-27T23:19:00',1.1279,1.1279,1.1279,1.1279,1.0,1.12814,1.12814,1.12814,1.12814,1.0,True
'2018-11-27T23:20:00',1.12793,1.12797,1.12793,1.12794,13.0,1.12819,1.12868,1.12814,1.12868,12.23,True
'2018-11-27T23:21:00',1.12794,1.12809,1.12793,1.12802,42.37,1.12862,1.12879,1.1286,1.12876,46.8,False
'2018-11-27T23:22:00',1.12802,1.12805,1.12802,1.12804,10.0,1.12877,1.12877,1.1287,1.12872,10.24,False
'2018-11-27T23:23:00',1.12803,1.12804,1.12795,1.12802,19.5,1.12872,1.12872,1.12859,1.12869,20.49,False
'2018-11-27T23:24:00',1.12801,1.12802,1.12799,1.128,10.0,1.12869,1.1287,1.12855,1.1287,15.36,False
'2018-11-27T23:25:00',1.12799,1.128,1.12799,1.128,4.99,1.1287,1.1287,1.1287,1.1287,7.0,True
'2018-11-27T23:26:00',1.12801,1.12801,1.12799,1.128,8.24,1.1287,1.12871,1.1287,1.12871,10.5,True
'2018-11-27T23:27:00',1.12801,1.12802,1.12801,1.12801,3.0,1.12871,1.12871,1.12871,1.12871,4.11,False
'2018-11-27T23:28:00',1.128,1.128,1.12799,1.12799,4.24,1.12871,1.12871,1.12871,1.12871,6.36,False
'2018-11-27T23:29:00',1.12797,1.12802,1.12795,1.12802,10.0,1.12866,1.12866,1.12855,1.1286,14.96,True
'2018-11-27T23:30:00',1.12797,1.12811,1.12795,1.12802,24.92,1.12857,1.12859,1.1285,1.12853,29.82,False
'2018-11-27T23:31:00',1.12804,1.12811,1.12787,1.12787,14.74,1.12853,1.12853,1.12843,1.12846,15.47,False
'2018-11-27T23:32:00',1.12787,1.12787,1.12774,1.12787,6.37,1.12849,1.12849,1.12821,1.12829,9.24,False
'2018-11-27T23:33:00',1.12787,1.12787,1.12787,1.12787,2.0,1.12824,1.12824,1.12823,1.12823,3.5,False
'2018-11-27T23:34:00',1.12766,1.12766,1.12762,1.12766,59.88,1.12804,1.12817,1.12792,1.12801,40.44,True
'2018-11-27T23:35:00',1.12766,1.12775,1.12766,1.12775,43.57,1.12801,1.12853,1.12801,1.12848,40.52,True
'2018-11-27T23:36:00',1.12775,1.12779,1.12766,1.12769,38.17,1.12848,1.12848,1.12814,1.12814,32.81,False
'2018-11-27T23:37:00',1.12769,1.12769,1.12766,1.12766,6.87,1.12812,1.12812,1.12812,1.12812,6.0,False
'2018-11-27T23:38:00',1.12766,1.12766,1.12766,1.12766,1.0,1.12803,1.12803,1.12803,1.12803,1.0,False
'2018-11-27T23:39:00',1.12761,1.12762,1.12761,1.12761,7.0,1.12803,1.12803,1.128,1.128,5.0,True
'2018-11-27T23:40:00',1.12761,1.12764,1.12761,1.12763,8.5,1.12802,1.12822,1.12802,1.12821,8.5,False
'2018-11-27T23:41:00',1.12763,1.12763,1.12762,1.12762,5.5,1.12816,1.12818,1.12807,1.12807,5.61,False
'2018-11-27T23:42:00',1.12762,1.12762,1.12762,1.12762,2.37,1.12807,1.12807,1.12807,1.12807,2.0,False
'2018-11-27T23:43:00',1.12762,1.12762,1.12762,1.12762,0.0,1.12807,1.12807,1.12807,1.12807,0.0,False
'2018-11-27T23:44:00',1.12762,1.12762,1.12762,1.12762,0.0,1.12807,1.12807,1.12807,1.12807,0.0,True
'2018-11-27T23:45:00',1.12775,1.12775,1.12757,1.12761,44.57,1.12823,1.12829,1.12823,1.12827,36.7,False
'2018-11-27T23:46:00',1.12761,1.12762,1.1276,1.12762,19.11,1.12826,1.12826,1.12822,1.12823,18.24,True
'2018-11-27T23:47:00',1.1276,1.1277,1.12759,1.12761,32.97,1.12823,1.12833,1.12821,1.12832,30.33,False
'2018-11-27T23:48:00',1.12761,1.12764,1.12754,1.12763,58.08,1.12825,1.12835,1.12821,1.12828,54.68,False
'2018-11-27T23:49:00',1.12763,1.12763,1.12757,1.12761,55.83,1.12836,1.12836,1.12828,1.12828,60.33,False
'2018-11-27T23:50:00',1.12761,1.12763,1.12758,1.12761,43.2,1.12828,1.1283,1.12826,1.12827,45.32,True
'2018-11-27T23:51:00',1.12761,1.12781,1.12756,1.12763,60.81,1.12826,1.12833,1.12821,1.12821,54.23,False
'2018-11-27T23:52:00',1.12763,1.12768,1.12757,1.12762,66.27,1.12821,1.12828,1.12816,1.12816,54.6,False
'2018-11-27T23:53:00',1.12762,1.12769,1.12762,1.12765,40.21,1.1282,1.1282,1.12813,1.12817,33.77,False
'2018-11-27T23:54:00',1.12765,1.12766,1.12761,1.12762,46.96,1.12819,1.12819,1.12798,1.12798,35.93,False
'2018-11-27T23:55:00',1.12762,1.12762,1.12762,1.12762,4.0,1.12799,1.12799,1.12798,1.12799,3.12,True
'2018-11-27T23:56:00',1.12762,1.12762,1.12762,1.12762,6.0,1.12798,1.12801,1.12797,1.12801,6.6,True
'2018-11-27T23:57:00',1.12762,1.12771,1.12762,1.12765,36.23,1.128,1.12815,1.12799,1.12804,41.07,False
'2018-11-27T23:58:00',1.12765,1.12769,1.12761,1.12762,45.12,1.12803,1.1281,1.12794,1.12807,46.25,False
'2018-11-27T23:59:00',1.12762,1.12764,1.12761,1.12764,28.95,1.12805,1.12812,1.12805,1.12808,27.45,True
'2018-11-28T00:00:00',1.12764,1.12768,1.12761,1.12763,174.5,1.1281,1.12811,1.12783,1.12796,200.46,True
'2018-11-28T00:01:00',1.12762,1.1277,1.12762,1.12767,72.49,1.12792,1.12808,1.12792,1.12807,102.27,True
'2018-11-28T00:02:00',1.12767,1.12783,1.12767,1.12782,105.58,1.12807,1.12808,1.12796,1.12808,152.78,True
'2018-11-28T00:03:00',1.12783,1.12803,1.12778,1.12788,69.01,1.12808,1.12815,1.12797,1.12802,72.99,True
'2018-11-28T00:04:00',1.12788,1.12801,1.12788,1.12797,36.69,1.12802,1.12823,1.12802,1.12821,37.6,True
'2018-11-28T00:05:00',1.12796,1.128,1.12796,1.12799,24.0,1.12821,1.12828,1.1282,1.12828,24.12,True
'2018-11-28T00:06:00',1.128,1.12801,1.12796,1.12798,23.25,1.1283,1.1283,1.12828,1.12829,37.55,True
'2018-11-28T00:07:00',1.12797,1.12802,1.12797,1.12801,31.86,1.12829,1.12831,1.12828,1.12831,57.63,True
'2018-11-28T00:08:00',1.128,1.12809,1.128,1.12806,31.98,1.1283,1.12839,1.1283,1.12837,53.75,True
'2018-11-28T00:09:00',1.12806,1.1281,1.12805,1.12809,18.0,1.12836,1.12839,1.12835,1.12836,27.85,True
'2018-11-28T00:10:00',1.12809,1.12816,1.12806,1.12808,32.73,1.12826,1.12848,1.12826,1.1284,53.42,False
'2018-11-28T00:11:00',1.12805,1.12813,1.12799,1.12811,25.7,1.12837,1.12841,1.1283,1.12838,23.69,True
'2018-11-28T00:12:00',1.12809,1.12812,1.12803,1.12812,55.31,1.12838,1.12844,1.12831,1.12841,46.95,False
'2018-11-28T00:13:00',1.12811,1.12811,1.12807,1.12807,12.36,1.12841,1.12841,1.1283,1.12832,10.0,False
'2018-11-28T00:14:00',1.12807,1.12807,1.12805,1.12805,4.37,1.12832,1.12834,1.12832,1.12834,4.0,False
'2018-11-28T00:15:00',1.12806,1.12807,1.12804,1.12807,18.04,1.12834,1.12834,1.12832,1.12833,12.0,True
'2018-11-28T00:16:00',1.12807,1.12815,1.12807,1.12814,15.84,1.12833,1.12842,1.12832,1.12837,15.19,True
'2018-11-28T00:17:00',1.12814,1.12817,1.12811,1.12813,21.98,1.12839,1.1284,1.12837,1.12837,32.08,False
'2018-11-28T00:18:00',1.12813,1.12813,1.12811,1.12811,13.12,1.12838,1.12838,1.12836,1.12836,13.5,False
'2018-11-28T00:19:00',1.12811,1.12811,1.12811,1.12811,6.12,1.12837,1.12837,1.12834,1.12837,6.37,False
'2018-11-28T00:20:00',1.12811,1.12811,1.12811,1.12811,3.36,1.12835,1.12836,1.12835,1.12835,3.12,False
'2018-11-28T00:21:00',1.12811,1.12811,1.1281,1.1281,15.74,1.12836,1.12836,1.12833,1.12836,9.74,True
'2018-11-28T00:22:00',1.1281,1.12812,1.12806,1.1281,8.49,1.12837,1.12837,1.12828,1.12831,9.23,True
'2018-11-28T00:23:00',1.12809,1.12816,1.12809,1.12815,21.74,1.12832,1.12838,1.12832,1.12838,31.45,True
'2018-11-28T00:24:00',1.12813,1.1282,1.12813,1.12815,15.34,1.12836,1.12842,1.12836,1.12838,13.74,True
'2018-11-28T00:25:00',1.12817,1.12824,1.12816,1.12821,23.77,1.12838,1.12843,1.12837,1.12838,18.0,True
'2018-11-28T00:26:00',1.1282,1.12832,1.12814,1.12829,80.3,1.12838,1.12858,1.12833,1.12851,46.62,False
'2018-11-28T00:27:00',1.1283,1.1283,1.12821,1.12823,25.7,1.12849,1.12849,1.12838,1.12838,22.5,False
'2018-11-28T00:28:00',1.12821,1.12825,1.1281,1.1281,33.45,1.12838,1.12838,1.12828,1.12828,25.5,False
'2018-11-28T00:29:00',1.1281,1.12811,1.12805,1.12808,12.98,1.12827,1.12828,1.12826,1.12827,9.5,False
'2018-11-28T00:30:00',1.12808,1.12808,1.12808,1.12808,1.0,1.12826,1.12826,1.12826,1.12826,1.0,True
'2018-11-28T00:31:00',1.1281,1.1281,1.12796,1.128,89.15,1.12828,1.12828,1.12814,1.12815,54.0,False
'2018-11-28T00:32:00',1.128,1.128,1.12787,1.12787,34.19,1.12815,1.12815,1.12805,1.12805,24.0,False
'2018-11-28T00:33:00',1.12787,1.12787,1.12781,1.12784,47.5,1.12804,1.12804,1.12797,1.12798,21.0,False
'2018-11-28T00:34:00',1.12784,1.12784,1.12783,1.12783,3.86,1.12798,1.12802,1.12798,1.12802,3.0,True
'2018-11-28T00:35:00',1.12783,1.12794,1.12781,1.12792,28.74,1.12802,1.12807,1.12797,1.12807,15.0,True
'2018-11-28T00:36:00',1.12793,1.12793,1.12792,1.12792,13.49,1.12807,1.12811,1.12807,1.12811,9.0,True
'2018-11-28T00:37:00',1.12792,1.12795,1.12792,1.12794,9.0,1.12806,1.1281,1.12806,1.12806,7.5,False
'2018-11-28T00:38:00',1.12793,1.12794,1.12793,1.12793,5.5,1.12806,1.12811,1.12806,1.12811,6.75,False
'2018-11-28T00:39:00',1.12794,1.12794,1.12794,1.12794,1.0,1.12811,1.12811,1.12811,1.12811,1.5,True
'2018-11-28T00:40:00',1.12798,1.12798,1.12797,1.12797,7.0,1.12811,1.12812,1.12811,1.12812,6.0,False
'2018-11-28T00:41:00',1.12798,1.12798,1.12797,1.12798,3.5,1.12812,1.12812,1.12812,1.12812,3.0,False
'2018-11-28T00:42:00',1.12797,1.12797,1.12789,1.12797,20.62,1.12808,1.12812,1.12804,1.12812,24.06,False
'2018-11-28T00:43:00',1.12796,1.12796,1.12795,1.12795,2.0,1.12811,1.12811,1.1281,1.1281,2.0,False
'2018-11-28T00:44:00',1.12796,1.12796,1.12794,1.12796,7.0,1.1281,1.1281,1.12809,1.1281,7.25,True
'2018-11-28T00:45:00',1.12795,1.12798,1.12794,1.12797,14.19,1.1281,1.12811,1.12809,1.1281,10.87,True
'2018-11-28T00:46:00',1.12797,1.128,1.12797,1.128,14.38,1.12811,1.12812,1.1281,1.1281,8.5,True
'2018-11-28T00:47:00',1.128,1.12801,1.12798,1.128,11.25,1.12813,1.12813,1.12809,1.1281,12.94,False
'2018-11-28T00:48:00',1.128,1.128,1.12797,1.12797,4.19,1.12811,1.12811,1.12811,1.12811,2.0,False
'2018-11-28T00:49:00',1.12798,1.128,1.12798,1.128,2.0,1.12811,1.12811,1.12811,1.12811,2.0,True
'2018-11-28T00:50:00',1.12801,1.12803,1.12799,1.12799,9.0,1.12811,1.12812,1.1281,1.12812,9.0,False
'2018-11-28T00:51:00',1.12799,1.12799,1.12799,1.12799,0.0,1.12812,1.12812,1.12812,1.12812,0.0,True
'2018-11-28T00:52:00',1.12801,1.12801,1.12801,1.12801,4.0,1.12812,1.12813,1.12811,1.12813,4.0,True
'2018-11-28T00:53:00',1.128,1.12806,1.128,1.12801,12.94,1.12813,1.12815,1.12811,1.12814,18.25,False
'2018-11-28T00:54:00',1.128,1.12801,1.12799,1.128,8.5,1.12814,1.12814,1.12812,1.12813,13.25,False
'2018-11-28T00:55:00',1.12799,1.128,1.12798,1.128,11.0,1.12811,1.12813,1.12811,1.12813,13.75,True
'2018-11-28T00:56:00',1.12801,1.12807,1.12799,1.12804,30.0,1.12813,1.12819,1.12812,1.12815,38.48,False
'2018-11-28T00:57:00',1.12804,1.12804,1.12803,1.12803,8.5,1.12816,1.12816,1.12813,1.12813,11.12,False
'2018-11-28T00:58:00',1.12803,1.12803,1.128,1.128,5.0,1.12812,1.12812,1.12811,1.12812,5.0,False
'2018-11-28T00:59:00',1.12801,1.12801,1.12799,1.12799,9.0,1.12812,1.12813,1.12811,1.12812,8.5,False
'2018-11-28T01:00:00',1.12799,1.12799,1.12793,1.12797,21.0,1.12814,1.12814,1.12809,1.12811,21.87,False
'2018-11-28T01:01:00',1.12797,1.12798,1.12789,1.12798,58.25,1.1281,1.12812,1.12803,1.12811,57.3,True
'2018-11-28T01:02:00',1.12795,1.128,1.12794,1.12794,34.0,1.1281,1.12814,1.12809,1.12809,33.96,False
'2018-11-28T01:03:00',1.12795,1.12796,1.1279,1.12794,26.5,1.12809,1.1281,1.12804,1.12808,20.97,True
'2018-11-28T01:04:00',1.12794,1.12799,1.12793,1.12795,18.75,1.12809,1.12812,1.12807,1.12809,15.48,False
'2018-11-28T01:05:00',1.12795,1.12797,1.12784,1.12794,49.23,1.1281,1.12811,1.128,1.12809,32.74,False
'2018-11-28T01:06:00',1.12795,1.12797,1.12793,1.12795,47.17,1.12809,1.1281,1.12807,1.12808,40.5,True
'2018-11-28T01:07:00',1.12794,1.12802,1.12794,1.12796,64.05,1.12808,1.12814,1.12808,1.1281,39.0,False
'2018-11-28T01:08:00',1.12799,1.12799,1.1279,1.1279,36.97,1.1281,1.1281,1.12803,1.12803,30.5,False
'2018-11-28T01:09:00',1.12789,1.12795,1.12789,1.12794,22.35,1.12804,1.12808,1.12804,1.12808,15.75,True
'2018-11-28T01:10:00',1.12795,1.128,1.1279,1.12792,57.7,1.12808,1.12812,1.12804,1.12807,39.5,False
'2018-11-28T01:11:00',1.12794,1.12796,1.12794,1.12795,17.74,1.12807,1.12809,1.12807,1.12808,17.75,False
'2018-11-28T01:12:00',1.12793,1.12796,1.12792,1.12792,24.03,1.12807,1.12809,1.12805,1.12807,24.59,False
'2018-11-28T01:13:00',1.12792,1.12793,1.12792,1.12792,6.24,1.12806,1.12806,1.12806,1.12806,5.0,True
'2018-11-28T01:14:00',1.12792,1.12797,1.12792,1.12797,26.68,1.12807,1.1281,1.12806,1.1281,25.0,True
'2018-11-28T01:15:00',1.12795,1.128,1.12793,1.12796,31.61,1.1281,1.12811,1.12807,1.12808,33.25,True
'2018-11-28T01:16:00',1.12796,1.12814,1.12796,1.12803,48.0,1.12809,1.12821,1.12809,1.12816,89.49,False
'2018-11-28T01:17:00',1.12802,1.12802,1.128,1.12801,16.5,1.12816,1.12816,1.12812,1.12814,18.93,False
'2018-11-28T01:18:00',1.128,1.12802,1.12797,1.12797,33.19,1.12813,1.12815,1.1281,1.1281,22.24,True
'2018-11-28T01:19:00',1.12798,1.12803,1.12796,1.12802,42.44,1.1281,1.12816,1.12809,1.12815,43.65,True
'2018-11-28T01:20:00',1.12803,1.12818,1.12802,1.12815,31.0,1.12815,1.12831,1.12813,1.12829,31.36,False
'2018-11-28T01:21:00',1.12816,1.12816,1.12813,1.12814,12.0,1.12829,1.12829,1.12824,1.12828,11.99,False
'2018-11-28T01:22:00',1.12816,1.12816,1.1281,1.12813,17.25,1.12829,1.12829,1.12824,1.12826,21.6,True
'2018-11-28T01:23:00',1.12811,1.12821,1.12811,1.12817,16.5,1.12825,1.12834,1.12825,1.12831,26.7,True
'2018-11-28T01:24:00',1.12815,1.12827,1.12813,1.12822,45.31,1.12829,1.12836,1.12827,1.12834,39.85,False
'2018-11-28T01:25:00',1.12821,1.12826,1.12819,1.12821,15.94,1.12831,1.12835,1.12831,1.12832,14.25,False
'2018-11-28T01:26:00',1.12822,1.12822,1.12819,1.12821,9.0,1.12832,1.12833,1.1283,1.12833,8.5,True
'2018-11-28T01:27:00',1.12822,1.12824,1.1282,1.1282,17.0,1.12834,1.12835,1.12832,1.12832,22.84,False
'2018-11-28T01:28:00',1.1282,1.12821,1.12819,1.12819,9.0,1.12831,1.12833,1.12831,1.12831,10.24,True
'2018-11-28T01:29:00',1.1282,1.12822,1.1282,1.1282,20.0,1.12832,1.12834,1.12832,1.12833,40.33,False
'2018-11-28T01:30:00',1.1282,1.12821,1.12817,1.12818,25.0,1.12833,1.12833,1.12829,1.12831,26.23,True
'2018-11-28T01:31:00',1.1282,1.12821,1.12818,1.12821,18.25,1.12833,1.12834,1.12831,1.12834,21.86,False
'2018-11-28T01:32:00',1.12821,1.12821,1.1282,1.12821,6.5,1.12833,1.12834,1.12831,1.12833,6.62,True
'2018-11-28T01:33:00',1.12822,1.12827,1.12816,1.12825,48.0,1.12833,1.12836,1.12828,1.12835,50.47,True
'2018-11-28T01:34:00',1.12826,1.12838,1.12821,1.12836,32.5,1.12835,1.1285,1.12831,1.12849,33.74,False
'2018-11-28T01:35:00',1.12837,1.12837,1.12833,1.12834,9.12,1.1285,1.1285,1.12846,1.12848,8.0,False
'2018-11-28T01:36:00',1.12835,1.12835,1.12832,1.12832,7.5,1.12848,1.12849,1.12846,1.12846,6.74,True
'2018-11-28T01:37:00',1.12832,1.12837,1.12832,1.12833,13.12,1.12847,1.12849,1.12846,1.12847,10.12,True
'2018-11-28T01:38:00',1.12834,1.1284,1.12834,1.1284,8.62,1.12848,1.12854,1.12848,1.12854,6.12,True
'2018-11-28T01:39:00',1.12838,1.12843,1.12834,1.12843,41.33,1.12853,1.12858,1.12849,1.12858,24.37,True
'2018-11-28T01:40:00',1.12842,1.12845,1.12839,1.12845,34.17,1.12857,1.12858,1.12852,1.12858,25.0,True
'2018-11-28T01:41:00',1.12845,1.12845,1.1284,1.12844,13.11,1.12859,1.12859,1.12853,1.12858,12.0,False
'2018-11-28T01:42:00',1.12843,1.12843,1.12842,1.12842,6.61,1.12858,1.12858,1.12856,1.12856,4.0,False
'2018-11-28T01:43:00',1.12842,1.12843,1.12839,1.12843,28.47,1.12857,1.12857,1.12852,1.12856,21.0,True
'2018-11-28T01:44:00',1.12843,1.12852,1.12842,1.12852,23.58,1.12857,1.12864,1.12856,1.12864,20.0,False
'2018-11-28T01:45:00',1.1285,1.1285,1.12842,1.12842,15.61,1.12864,1.12864,1.12855,1.12855,13.0,False
'2018-11-28T01:46:00',1.12842,1.12842,1.12841,1.12841,2.5,1.12854,1.12854,1.12854,1.12854,2.0,False
'2018-11-28T01:47:00',1.12841,1.12841,1.12833,1.1284,20.37,1.12852,1.12854,1.12846,1.12854,19.0,False
'2018-11-28T01:48:00',1.1284,1.1284,1.1284,1.1284,0.0,1.12854,1.12854,1.12854,1.12854,0.0,True
'2018-11-28T01:49:00',1.12841,1.12842,1.1284,1.12841,9.24,1.12854,1.12855,1.12854,1.12855,8.0,False
'2018-11-28T01:50:00',1.12839,1.12839,1.12833,1.12834,15.73,1.12854,1.12854,1.12847,1.12847,11.0,False
'2018-11-28T01:51:00',1.12833,1.12833,1.12824,1.12824,23.41,1.12846,1.12846,1.12838,1.12838,19.0,False
'2018-11-28T01:52:00',1.12825,1.12825,1.12817,1.12817,44.71,1.12838,1.12839,1.12831,1.12831,30.0,False
'2018-11-28T01:53:00',1.12818,1.12819,1.12807,1.12811,96.99,1.12831,1.12832,1.12822,1.12824,46.0,False
'2018-11-28T01:54:00',1.12811,1.12811,1.12789,1.12789,204.51,1.12823,1.12823,1.128,1.128,104.61,False
'2018-11-28T01:55:00',1.12776,1.12796,1.12776,1.12794,52.47,1.12789,1.1281,1.12789,1.12808,67.46,False
'2018-11-28T01:56:00',1.12794,1.12795,1.12779,1.12784,59.87,1.12807,1.12808,1.12792,1.12799,112.37,False
'2018-11-28T01:57:00',1.12785,1.12786,1.12778,1.1278,40.62,1.12799,1.128,1.12792,1.12793,77.64,False
'2018-11-28T01:58:00',1.1278,1.12786,1.1278,1.12785,15.0,1.12794,1.12797,1.12791,1.12797,16.48,True
'2018-11-28T01:59:00',1.12789,1.12789,1.12784,1.12785,10.0,1.12797,1.12797,1.12795,1.12797,10.0,False
'2018-11-28T02:00:00',1.12784,1.12784,1.12778,1.12783,34.5,1.12797,1.12797,1.12793,1.12797,60.18,True
'2018-11-28T02:01:00',1.12782,1.12785,1.12781,1.12784,27.5,1.12797,1.12799,1.12793,1.12799,44.25,True
'2018-11-28T02:02:00',1.12784,1.12787,1.1278,1.1278,13.5,1.12799,1.12801,1.12795,1.12795,23.58,False
'2018-11-28T02:03:00',1.12781,1.12784,1.12775,1.12779,35.61,1.12796,1.12797,1.12788,1.12794,56.06,True
'2018-11-28T02:04:00',1.12777,1.1279,1.12777,1.1279,25.12,1.12792,1.12805,1.1279,1.12805,39.01,True
'2018-11-28T02:05:00',1.1279,1.12797,1.12788,1.12792,39.0,1.12804,1.1281,1.12802,1.12805,59.14,False
'2018-11-28T02:06:00',1.12791,1.12791,1.12787,1.12789,38.24,1.12803,1.12804,1.12799,1.12801,48.19,True
'2018-11-28T02:07:00',1.1279,1.12797,1.12789,1.12793,31.87,1.12802,1.1281,1.128,1.12804,33.1,False
'2018-11-28T02:08:00',1.12791,1.12796,1.12791,1.12795,30.85,1.12804,1.1281,1.12803,1.1281,22.0,True
'2018-11-28T02:09:00',1.12795,1.12807,1.12795,1.128,56.58,1.12808,1.12818,1.12808,1.12815,30.87,True
'2018-11-28T02:10:00',1.12801,1.1281,1.12801,1.1281,33.37,1.12815,1.12822,1.12815,1.12822,50.45,False
'2018-11-28T02:11:00',1.12809,1.12809,1.12796,1.12797,31.0,1.12821,1.12821,1.12811,1.12811,45.89,False
'2018-11-28T02:12:00',1.12798,1.12799,1.12796,1.12796,13.62,1.12812,1.12813,1.1281,1.12811,14.23,False
'2018-11-28T02:13:00',1.12796,1.12798,1.12792,1.12794,31.37,1.1281,1.12811,1.12805,1.12808,43.82,True
'2018-11-28T02:14:00',1.12795,1.12803,1.12794,1.12803,29.86,1.12809,1.12817,1.12809,1.12817,37.8,True
'2018-11-28T02:15:00',1.12802,1.12804,1.12801,1.12803,29.49,1.12816,1.12817,1.12815,1.12815,27.5,False
'2018-11-28T02:16:00',1.12803,1.12803,1.128,1.12801,47.44,1.12815,1.12817,1.12813,1.12814,39.25,True
'2018-11-28T02:17:00',1.12802,1.12804,1.128,1.128,21.05,1.12815,1.12816,1.12811,1.12811,20.5,False
'2018-11-28T02:18:00',1.12799,1.128,1.12791,1.12791,22.85,1.12811,1.12812,1.12804,1.12804,16.0,False
'2018-11-28T02:19:00',1.12793,1.12794,1.12789,1.12791,36.67,1.12805,1.12806,1.12802,1.12804,21.5,True
'2018-11-28T02:20:00',1.12792,1.12795,1.1279,1.12792,19.62,1.12805,1.12808,1.12802,1.12804,12.0,False
'2018-11-28T02:21:00',1.12791,1.12792,1.12781,1.12783,30.57,1.12802,1.12803,1.12794,1.12796,23.69,False
'2018-11-28T02:22:00',1.12781,1.12785,1.12781,1.12784,12.0,1.12794,1.12798,1.12794,1.12796,22.43,True
'2018-11-28T02:23:00',1.12783,1.12786,1.12783,1.12783,11.0,1.12796,1.12798,1.12795,1.12795,16.81,False
'2018-11-28T02:24:00',1.12781,1.12784,1.12781,1.12783,11.0,1.12794,1.12795,1.12793,1.12795,15.69,True
'2018-11-28T02:25:00',1.12784,1.12785,1.12776,1.12776,19.07,1.12795,1.12797,1.12788,1.12788,23.87,False
'2018-11-28T02:26:00',1.12775,1.12777,1.12775,1.12777,6.0,1.12788,1.1279,1.12788,1.1279,9.36,True
'2018-11-28T02:27:00',1.12776,1.12777,1.12776,1.12777,3.12,1.12789,1.12791,1.12789,1.12791,5.37,True
'2018-11-28T02:28:00',1.12776,1.1279,1.12776,1.12785,49.33,1.1279,1.12803,1.12789,1.12799,46.35,False
'2018-11-28T02:29:00',1.12786,1.12789,1.12784,1.12785,19.62,1.12799,1.12802,1.12796,1.12796,26.61,False
'2018-11-28T02:30:00',1.12784,1.12789,1.12784,1.12788,9.5,1.12796,1.12801,1.12796,1.12801,9.62,False
'2018-11-28T02:31:00',1.12788,1.12789,1.12786,1.12787,17.0,1.12799,1.128,1.12798,1.12799,17.5,False
'2018-11-28T02:32:00',1.12787,1.12787,1.12781,1.12783,17.62,1.12798,1.12798,1.12794,1.12795,17.5,True
'2018-11-28T02:33:00',1.12784,1.12788,1.12784,1.12784,8.0,1.12796,1.12799,1.12796,1.12797,12.75,True
'2018-11-28T02:34:00',1.12785,1.12789,1.12783,1.12789,21.0,1.12797,1.12801,1.12794,1.12801,24.24,True
'2018-11-28T02:35:00',1.12789,1.12792,1.12784,1.1279,39.98,1.12802,1.12805,1.12797,1.12804,46.6,False
'2018-11-28T02:36:00',1.1279,1.1279,1.12783,1.12785,21.85,1.12801,1.12801,1.12797,1.12799,16.5,True
'2018-11-28T02:37:00',1.12786,1.12791,1.12785,1.12787,32.78,1.12799,1.12805,1.12799,1.12801,20.0,True
'2018-11-28T02:38:00',1.12788,1.12792,1.12786,1.1279,27.12,1.12802,1.12804,1.12799,1.12802,31.73,True
'2018-11-28T02:39:00',1.12792,1.12797,1.12791,1.12793,25.5,1.12802,1.12808,1.12801,1.12806,27.62,True
'2018-11-28T02:40:00',1.12795,1.12806,1.12795,1.12796,30.12,1.12808,1.12819,1.12806,1.12806,35.12,False
'2018-11-28T02:41:00',1.12796,1.12796,1.12773,1.1278,49.09,1.12805,1.12806,1.12786,1.12793,35.5,False
'2018-11-28T02:42:00',1.1278,1.1278,1.12773,1.12775,33.18,1.12792,1.12792,1.12785,1.12788,20.0,False
'2018-11-28T02:43:00',1.12774,1.12774,1.12772,1.12773,24.98,1.12787,1.12788,1.12783,1.12785,13.75,True
'2018-11-28T02:44:00',1.12774,1.12786,1.12774,1.12785,20.12,1.12785,1.12798,1.12785,1.12798,28.24,False
'2018-11-28T02:45:00',1.12785,1.12785,1.12778,1.1278,15.24,1.12797,1.12797,1.12789,1.12791,17.25,True
'2018-11-28T02:46:00',1.12781,1.12786,1.12781,1.12785,8.0,1.12791,1.12797,1.12791,1.12797,8.74,True
'2018-11-28T02:47:00',1.12785,1.12797,1.12785,1.12796,14.5,1.12798,1.12809,1.12798,1.12809,23.84,False
'2018-11-28T02:48:00',1.12796,1.12796,1.12789,1.12791,18.56,1.12808,1.12808,1.12802,1.12804,13.0,False
'2018-11-28T02:49:00',1.12792,1.12796,1.12792,1.12796,4.5,1.12804,1.12808,1.12804,1.12808,4.87,True
'2018-11-28T02:50:00',1.12796,1.12798,1.12795,1.12795,11.5,1.12807,1.12808,1.12806,1.12808,12.5,True
'2018-11-28T02:51:00',1.12794,1.12799,1.12793,1.12795,16.37,1.12807,1.12812,1.12806,1.12808,17.61,False
'2018-11-28T02:52:00',1.12794,1.12797,1.12791,1.12797,42.54,1.12807,1.1281,1.12803,1.1281,29.49,True
'2018-11-28T02:53:00',1.12796,1.12799,1.12794,1.12796,14.69,1.12809,1.12811,1.12807,1.12809,17.43,False
'2018-11-28T02:54:00',1.12795,1.12795,1.12785,1.12785,22.06,1.12808,1.12808,1.12798,1.12798,26.87,False
'2018-11-28T02:55:00',1.12786,1.12787,1.1278,1.12784,23.68,1.12799,1.128,1.12794,1.12797,40.99,False
'2018-11-28T02:56:00',1.12783,1.12785,1.12782,1.12783,15.25,1.12796,1.12798,1.12795,1.12796,28.5,True
'2018-11-28T02:57:00',1.12783,1.12787,1.12779,1.12783,23.98,1.12797,1.128,1.12792,1.12796,46.64,False
'2018-11-28T02:58:00',1.12784,1.12784,1.12774,1.12774,38.83,1.12796,1.12796,1.12787,1.12787,51.75,False
'2018-11-28T02:59:00',1.12772,1.12777,1.12771,1.12771,35.05,1.12785,1.1279,1.12784,1.12784,47.13,True
'2018-11-28T03:00:00',1.12771,1.1278,1.12771,1.12775,40.54,1.12784,1.12792,1.12784,1.12788,51.31,True
'2018-11-28T03:01:00',1.12778,1.12783,1.12775,1.12783,25.74,1.12789,1.12796,1.12788,1.12796,34.78,True
'2018-11-28T03:02:00',1.12783,1.12786,1.1278,1.12785,15.0,1.12795,1.12798,1.12792,1.12797,15.74,False
'2018-11-28T03:03:00',1.12784,1.12785,1.12783,1.12784,6.86,1.12797,1.12797,1.12793,1.12793,6.5,True
'2018-11-28T03:04:00',1.12785,1.1279,1.12784,1.12785,22.69,1.12793,1.12799,1.12793,1.12794,18.0,False
'2018-11-28T03:05:00',1.12784,1.12787,1.1278,1.12787,17.5,1.12794,1.12796,1.1279,1.12796,15.1,True
'2018-11-28T03:06:00',1.12785,1.12788,1.12785,1.12788,8.5,1.12796,1.12798,1.12796,1.12797,8.0,False
'2018-11-28T03:07:00',1.12785,1.12787,1.12784,1.12785,11.5,1.12797,1.12798,1.12795,1.12795,10.5,False
'2018-11-28T03:08:00',1.12786,1.12786,1.12784,1.12784,3.0,1.12795,1.12795,1.12794,1.12794,3.0,True
'2018-11-28T03:09:00',1.12784,1.12787,1.12783,1.12785,16.5,1.12793,1.12799,1.12793,1.12797,19.49,False
'2018-11-28T03:10:00',1.12786,1.12786,1.12785,1.12786,5.0,1.12797,1.12797,1.12795,1.12796,6.56,True
'2018-11-28T03:11:00',1.12784,1.12794,1.12784,1.12792,27.23,1.12796,1.12807,1.12796,1.12804,21.9,True
'2018-11-28T03:12:00',1.12791,1.12796,1.12791,1.12794,22.99,1.12803,1.12808,1.12803,1.12806,24.17,True
'2018-11-28T03:13:00',1.12793,1.12799,1.12793,1.12798,20.0,1.12806,1.12808,1.12805,1.12808,51.74,True
'2018-11-28T03:14:00',1.12797,1.12803,1.12796,1.12801,30.12,1.12808,1.12815,1.12808,1.12813,55.83,False
'2018-11-28T03:15:00',1.128,1.128,1.12791,1.12797,39.11,1.12812,1.12812,1.12804,1.12809,39.42,True
'2018-11-28T03:16:00',1.12797,1.12803,1.12797,1.12797,17.0,1.1281,1.12812,1.12809,1.12809,24.55,True
'2018-11-28T03:17:00',1.12797,1.12809,1.12797,1.12809,23.37,1.1281,1.12821,1.12809,1.12821,30.77,False
'2018-11-28T03:18:00',1.12808,1.12808,1.12804,1.12804,13.75,1.1282,1.1282,1.12817,1.12817,20.82,False
'2018-11-28T03:19:00',1.12804,1.12807,1.12793,1.12793,34.48,1.12816,1.12818,1.12806,1.12806,40.85,False
'2018-11-28T03:20:00',1.12793,1.12801,1.12791,1.128,18.0,1.12806,1.12813,1.12804,1.12813,31.47,False
'2018-11-28T03:21:00',1.12799,1.128,1.12797,1.128,11.12,1.12812,1.12812,1.1281,1.12812,11.67,True
'2018-11-28T03:22:00',1.12799,1.12804,1.12796,1.12804,19.12,1.12812,1.12817,1.1281,1.12817,26.24,True
'2018-11-28T03:23:00',1.12805,1.12805,1.12794,1.12795,54.33,1.12817,1.12817,1.12807,1.12808,74.66,True
'2018-11-28T03:24:00',1.12793,1.12813,1.12789,1.12812,40.12,1.12807,1.12827,1.12803,1.12825,70.12,True
'2018-11-28T03:25:00',1.12812,1.12817,1.12808,1.12815,41.62,1.12826,1.12828,1.12822,1.12827,86.84,False
'2018-11-28T03:26:00',1.12815,1.12816,1.12811,1.12813,48.0,1.12827,1.12828,1.12823,1.12827,85.75,True
'2018-11-28T03:27:00',1.12813,1.1282,1.12813,1.12816,35.0,1.12825,1.1283,1.12825,1.12827,61.87,True
'2018-11-28T03:28:00',1.12816,1.12826,1.12816,1.12823,22.75,1.12828,1.12838,1.12828,1.12836,30.34,True
'2018-11-28T03:29:00',1.12825,1.12828,1.12823,1.12826,30.75,1.12837,1.1284,1.12836,1.12838,44.3,False
'2018-11-28T03:30:00',1.12826,1.12827,1.12822,1.12823,19.37,1.12837,1.12839,1.12835,1.12836,17.12,False
'2018-11-28T03:31:00',1.12824,1.12824,1.1282,1.12822,27.23,1.12836,1.12836,1.12833,1.12836,21.69,True
'2018-11-28T03:32:00',1.12822,1.12827,1.12822,1.12824,14.0,1.12836,1.1284,1.12836,1.12837,18.4,False
'2018-11-28T03:33:00',1.12824,1.12824,1.12824,1.12824,11.0,1.12836,1.12837,1.12835,1.12835,8.12,False
'2018-11-28T03:34:00',1.12824,1.12824,1.12821,1.12821,11.11,1.12836,1.12836,1.12832,1.12834,7.0,True
'2018-11-28T03:35:00',1.12821,1.12827,1.12821,1.12826,36.61,1.12835,1.12839,1.12834,1.12838,28.31,False
'2018-11-28T03:36:00',1.12825,1.12826,1.12825,1.12825,17.61,1.12838,1.12838,1.12836,1.12837,10.0,True
'2018-11-28T03:37:00',1.12825,1.12828,1.12825,1.12827,46.98,1.12837,1.12839,1.12837,1.12839,41.92,False
'2018-11-28T03:38:00',1.12826,1.12827,1.12821,1.12823,51.61,1.12837,1.12839,1.12833,1.12834,41.87,False
'2018-11-28T03:39:00',1.12824,1.12824,1.1282,1.1282,23.11,1.12835,1.12836,1.12833,1.12833,14.0,False
'2018-11-28T03:40:00',1.12821,1.12824,1.12821,1.12823,43.36,1.12833,1.12836,1.12833,1.12835,27.24,True
'2018-11-28T03:41:00',1.12824,1.12825,1.12822,1.12822,28.86,1.12835,1.12836,1.12833,1.12833,20.0,True
'2018-11-28T03:42:00',1.12821,1.12828,1.12821,1.12828,44.56,1.12833,1.12841,1.12833,1.12841,23.0,True
'2018-11-28T03:43:00',1.12829,1.12835,1.12828,1.12835,12.19,1.12842,1.12847,1.12842,1.12847,8.0,False
'2018-11-28T03:44:00',1.12834,1.12834,1.1283,1.12831,12.37,1.12845,1.12846,1.12841,1.12841,9.0,False
'2018-11-28T03:45:00',1.12827,1.12827,1.12821,1.12824,68.41,1.12839,1.12839,1.12832,1.12835,36.0,False
'2018-11-28T03:46:00',1.12824,1.12825,1.12821,1.12824,33.38,1.12835,1.12836,1.12832,1.12834,19.0,True
'2018-11-28T03:47:00',1.12823,1.12826,1.12823,1.12825,33.45,1.12836,1.12837,1.12834,1.12835,17.0,False
'2018-11-28T03:48:00',1.12827,1.12827,1.12823,1.12823,5.75,1.12835,1.12835,1.12834,1.12834,3.0,False
'2018-11-28T03:49:00',1.12824,1.12824,1.12823,1.12824,13.44,1.12834,1.12834,1.12832,1.12834,9.0,True
'2018-11-28T03:50:00',1.12824,1.12824,1.12823,1.12823,5.88,1.12834,1.12836,1.12834,1.12836,3.0,False
'2018-11-28T03:51:00',1.12824,1.12824,1.12821,1.12821,25.88,1.12835,1.12835,1.1283,1.1283,17.5,True
'2018-11-28T03:52:00',1.12823,1.12825,1.12822,1.12825,50.19,1.12832,1.12834,1.12831,1.12834,29.0,True
'2018-11-28T03:53:00',1.12828,1.12836,1.12828,1.12834,34.29,1.12835,1.12849,1.12835,1.12847,34.25,True
'2018-11-28T03:54:00',1.12834,1.1284,1.1283,1.12837,29.3,1.12846,1.12848,1.12841,1.12848,25.0,True
'2018-11-28T03:55:00',1.12836,1.12843,1.12835,1.12841,47.61,1.12848,1.12852,1.12846,1.12851,28.0,True
'2018-11-28T03:56:00',1.12841,1.12844,1.12841,1.12842,25.44,1.12849,1.12853,1.12849,1.12853,20.5,False
'2018-11-28T03:57:00',1.12842,1.12843,1.12831,1.12833,60.68,1.12851,1.12852,1.12844,1.12846,44.75,True
'2018-11-28T03:58:00',1.12834,1.12851,1.12833,1.12851,29.12,1.12847,1.12864,1.12841,1.12863,36.6,False
'2018-11-28T03:59:00',1.12849,1.12851,1.12842,1.1285,56.34,1.12862,1.12864,1.12854,1.1286,66.12,False
'2018-11-28T04:00:00',1.12848,1.12848,1.1284,1.12843,48.58,1.1286,1.1286,1.12851,1.12854,52.75,True
'2018-11-28T04:01:00',1.12844,1.12853,1.12844,1.12852,13.36,1.12854,1.12865,1.12854,1.12864,13.0,True
'2018-11-28T04:02:00',1.12853,1.12854,1.12851,1.12852,12.0,1.12864,1.12866,1.12864,1.12865,14.86,False
'2018-11-28T04:03:00',1.1285,1.12852,1.12843,1.12846,21.86,1.12861,1.12862,1.12855,1.12857,21.31,False
'2018-11-28T04:04:00',1.12847,1.12848,1.12839,1.12839,14.62,1.12859,1.12859,1.1285,1.1285,14.5,False
'2018-11-28T04:05:00',1.12839,1.12842,1.12839,1.12841,5.0,1.12852,1.12854,1.12852,1.12852,5.12,True
'2018-11-28T04:06:00',1.12841,1.12845,1.1284,1.1284,12.0,1.12855,1.12856,1.12851,1.12851,19.15,True
'2018-11-28T04:07:00',1.12842,1.12846,1.1284,1.1284,17.12,1.12851,1.12856,1.12851,1.12851,18.75,False
'2018-11-28T04:08:00',1.12838,1.1284,1.12837,1.12839,11.5,1.12851,1.12852,1.12851,1.12852,7.1,True
'2018-11-28T04:09:00',1.1284,1.12842,1.12838,1.12841,7.0,1.12853,1.12853,1.12849,1.12852,7.2,True
'2018-11-28T04:10:00',1.12842,1.12852,1.12842,1.12849,18.0,1.12852,1.12865,1.12852,1.12862,25.4,True
'2018-11-28T04:11:00',1.12849,1.12855,1.12849,1.12855,8.0,1.12863,1.12865,1.12862,1.12865,10.95,True
'2018-11-28T04:12:00',1.12854,1.12856,1.12851,1.12856,10.0,1.12865,1.12866,1.12861,1.12866,10.0,False
'2018-11-28T04:13:00',1.12855,1.12855,1.1285,1.1285,8.0,1.12866,1.12866,1.12861,1.12861,8.0,False
'2018-11-28T04:14:00',1.12849,1.12849,1.12847,1.12847,13.24,1.12861,1.12861,1.12861,1.12861,9.5,True
'2018-11-28T04:15:00',1.12848,1.1285,1.12847,1.12849,12.81,1.12861,1.12863,1.12861,1.12863,8.0,True
'2018-11-28T04:16:00',1.12849,1.12853,1.12849,1.12851,12.74,1.12863,1.12866,1.12863,1.12864,7.0,False
'2018-11-28T04:17:00',1.12853,1.12853,1.1285,1.1285,5.86,1.12865,1.12865,1.12864,1.12864,4.0,True
'2018-11-28T04:18:00',1.1285,1.1286,1.1285,1.12857,28.81,1.12862,1.12868,1.12862,1.12868,29.08,False
'2018-11-28T04:19:00',1.12858,1.12858,1.12854,1.12857,14.62,1.12868,1.12868,1.12866,1.12868,14.0,False
'2018-11-28T04:20:00',1.12856,1.12857,1.12851,1.12851,30.35,1.12867,1.12868,1.12861,1.12864,31.87,False
'2018-11-28T04:21:00',1.12852,1.12852,1.12844,1.12846,14.86,1.12864,1.12864,1.12856,1.12858,16.75,False
'2018-11-28T04:22:00',1.12844,1.12848,1.12844,1.12845,19.35,1.12857,1.12859,1.12856,1.12858,17.0,False
'2018-11-28T04:23:00',1.12845,1.12845,1.12843,1.12845,12.81,1.12857,1.12858,1.12856,1.12857,8.0,True
'2018-11-28T04:24:00',1.12845,1.12846,1.12841,1.12844,41.48,1.12857,1.12859,1.12854,1.12858,32.25,True
'2018-11-28T04:25:00',1.12845,1.12849,1.12844,1.12849,22.37,1.12858,1.12861,1.12858,1.12861,19.37,True
'2018-11-28T04:26:00',1.12849,1.12851,1.12848,1.12849,22.37,1.12862,1.12863,1.12861,1.12861,31.64,False
'2018-11-28T04:27:00',1.12848,1.12849,1.12848,1.12849,5.0,1.12861,1.12861,1.12861,1.12861,6.25,True
'2018-11-28T04:28:00',1.12849,1.1285,1.12849,1.12849,8.5,1.12862,1.12862,1.12861,1.12862,11.62,True
'2018-11-28T04:29:00',1.12849,1.12855,1.12849,1.12851,29.0,1.12861,1.12864,1.12861,1.12863,46.68,False
'2018-11-28T04:30:00',1.12852,1.12853,1.1285,1.12853,19.0,1.12864,1.12864,1.12862,1.12864,29.63,False
'2018-11-28T04:31:00',1.12852,1.12853,1.1285,1.12852,26.62,1.12864,1.12864,1.12862,1.12862,49.05,False
'2018-11-28T04:32:00',1.12851,1.12853,1.1285,1.12852,25.0,1.12862,1.12864,1.12862,1.12863,38.67,True
'2018-11-28T04:33:00',1.12853,1.12854,1.1285,1.1285,25.75,1.12863,1.12864,1.1286,1.12862,26.12,False
'2018-11-28T04:34:00',1.12851,1.12853,1.1285,1.12851,17.5,1.12862,1.12864,1.12861,1.12862,21.37,True
'2018-11-28T04:35:00',1.12851,1.12854,1.12849,1.1285,35.12,1.12863,1.12864,1.12859,1.12861,50.86,False
'2018-11-28T04:36:00',1.12854,1.12854,1.1285,1.12851,16.5,1.12862,1.12864,1.12861,1.12861,31.94,False
'2018-11-28T04:37:00',1.12853,1.12854,1.12849,1.1285,20.5,1.12862,1.12863,1.12859,1.12861,26.5,False
'2018-11-28T04:38:00',1.12851,1.12854,1.1285,1.1285,18.5,1.12861,1.12863,1.12861,1.12861,21.25,False
'2018-11-28T04:39:00',1.12851,1.12851,1.12848,1.12849,17.62,1.12861,1.12862,1.12859,1.12861,21.5,True
'2018-11-28T04:40:00',1.1285,1.12853,1.12849,1.1285,13.12,1.12861,1.12864,1.12861,1.12862,20.5,False
'2018-11-28T04:41:00',1.12851,1.12853,1.12849,1.12851,19.0,1.12863,1.12863,1.1286,1.12862,29.74,False
'2018-11-28T04:42:00',1.1285,1.1285,1.12848,1.1285,13.0,1.12862,1.12862,1.1286,1.12862,14.0,True
'2018-11-28T04:43:00',1.1285,1.12853,1.12848,1.12853,29.99,1.12861,1.12862,1.12859,1.12862,28.5,True
'2018-11-28T04:44:00',1.12852,1.12855,1.1285,1.12853,30.5,1.12862,1.12866,1.12861,1.12865,26.75,True
'2018-11-28T04:45:00',1.12857,1.12858,1.12856,1.12856,7.5,1.12866,1.12868,1.12866,1.12866,8.0,True
'2018-11-28T04:46:00',1.12854,1.12858,1.12854,1.12854,12.99,1.12866,1.12869,1.12866,1.12866,10.0,False
'2018-11-28T04:47:00',1.12854,1.12856,1.12854,1.12856,19.75,1.12865,1.12867,1.12865,1.12866,13.5,False
'2018-11-28T04:48:00',1.12856,1.12856,1.12854,1.12855,7.0,1.12867,1.12867,1.12866,1.12867,6.62,True
'2018-11-28T04:49:00',1.12854,1.12857,1.12853,1.12857,24.0,1.12866,1.12869,1.12865,1.12869,26.79,False
'2018-11-28T04:50:00',1.12856,1.12856,1.12852,1.12852,24.99,1.12867,1.12868,1.12864,1.12865,19.93,False
'2018-11-28T04:51:00',1.12851,1.12851,1.12849,1.12849,25.37,1.12864,1.12865,1.12862,1.12862,11.74,True
'2018-11-28T04:52:00',1.1285,1.12861,1.1285,1.12858,29.11,1.12863,1.12874,1.12863,1.12871,20.12,False
'2018-11-28T04:53:00',1.12858,1.12858,1.12856,1.12856,16.5,1.12869,1.1287,1.12868,1.1287,8.12,True
'2018-11-28T04:54:00',1.12857,1.12863,1.12856,1.12861,57.3,1.12871,1.12877,1.12869,1.12873,46.11,True
'2018-11-28T04:55:00',1.1286,1.12865,1.12856,1.12861,45.85,1.12873,1.12876,1.12868,1.12873,41.5,True
'2018-11-28T04:56:00',1.12862,1.12865,1.12857,1.12863,82.67,1.12873,1.12877,1.1287,1.12876,65.62,False
'2018-11-28T04:57:00',1.12865,1.12865,1.12856,1.12862,39.72,1.12876,1.12877,1.1287,1.12875,37.61,False
'2018-11-28T04:58:00',1.12862,1.12862,1.12859,1.1286,15.61,1.12876,1.12876,1.12874,1.12874,9.24,False
'2018-11-28T04:59:00',1.1286,1.12861,1.12853,1.12853,54.72,1.12875,1.12875,1.12867,1.12867,38.47,False
'2018-11-28T05:00:00',1.12852,1.12856,1.12847,1.12851,64.92,1.12867,1.12869,1.12862,1.12865,46.83,True
'2018-11-28T05:01:00',1.12851,1.12858,1.12851,1.12858,35.98,1.12865,1.12873,1.12865,1.12872,29.8,True
'2018-11-28T05:02:00',1.12859,1.12865,1.12858,1.12863,64.59,1.12874,1.12879,1.12872,1.12876,69.43,False
'2018-11-28T05:03:00',1.12862,1.12863,1.12859,1.12862,17.0,1.12876,1.12876,1.12871,1.12874,22.86,False
'2018-11-28T05:04:00',1.12861,1.12861,1.12855,1.12856,21.49,1.12875,1.12875,1.1287,1.12871,23.65,False
'2018-11-28T05:05:00',1.12856,1.12856,1.1285,1.12851,29.24,1.12871,1.12871,1.12863,1.12866,42.27,False
'2018-11-28T05:06:00',1.12852,1.12853,1.12849,1.12849,25.99,1.12865,1.12866,1.12863,1.12863,25.07,False
'2018-11-28T05:07:00',1.12848,1.12849,1.12845,1.12845,28.74,1.12863,1.12863,1.12858,1.12859,18.62,True
'2018-11-28T05:08:00',1.12845,1.12851,1.12845,1.12847,37.74,1.1286,1.12865,1.12858,1.12861,28.16,False
'2018-11-28T05:09:00',1.12847,1.12847,1.12844,1.12844,20.93,1.1286,1.12861,1.12858,1.12858,17.12,False
'2018-11-28T05:10:00',1.12844,1.12845,1.12844,1.12844,19.54,1.12858,1.1286,1.12856,1.12858,18.74,False
'2018-11-28T05:11:00',1.12843,1.12845,1.12843,1.12845,17.38,1.12857,1.1286,1.12857,1.1286,12.24,True
'2018-11-28T05:12:00',1.12845,1.12847,1.12844,1.12844,12.38,1.12859,1.1286,1.12859,1.12859,7.24,False
'2018-11-28T05:13:00',1.12844,1.12847,1.12841,1.12841,24.38,1.12859,1.12859,1.12853,1.12854,15.0,False
'2018-11-28T05:14:00',1.12842,1.12843,1.12841,1.12841,13.0,1.12853,1.12856,1.12853,1.12854,11.95,False
'2018-11-28T05:15:00',1.12841,1.12842,1.12837,1.12837,35.0,1.12853,1.12854,1.12849,1.12849,24.5,False
'2018-11-28T05:16:00',1.12837,1.12841,1.12837,1.12841,37.44,1.1285,1.12853,1.1285,1.12853,30.0,False
'2018-11-28T05:17:00',1.1284,1.12841,1.12839,1.12841,18.44,1.12853,1.12853,1.12852,1.12853,12.24,True
'2018-11-28T05:18:00',1.12841,1.12841,1.12838,1.12838,8.5,1.12854,1.12854,1.12851,1.12851,7.5,False
'2018-11-28T05:19:00',1.12838,1.12839,1.12837,1.12838,15.5,1.12851,1.12852,1.1285,1.12851,12.5,True
'2018-11-28T05:20:00',1.12839,1.12843,1.12837,1.12843,31.26,1.12851,1.12855,1.12851,1.12853,19.67,True
'2018-11-28T05:21:00',1.12842,1.12848,1.12842,1.12846,14.0,1.12853,1.12855,1.12851,1.12855,17.96,True
'2018-11-28T05:22:00',1.12847,1.12849,1.12844,1.12846,19.0,1.12855,1.12857,1.12854,1.12856,36.26,True
'2018-11-28T05:23:00',1.12847,1.12859,1.12847,1.12859,18.0,1.12857,1.1287,1.12857,1.1287,27.52,False
'2018-11-28T05:24:00',1.12858,1.12858,1.12853,1.12853,19.0,1.12869,1.1287,1.12863,1.12863,24.11,False
'2018-11-28T05:25:00',1.12854,1.12854,1.12852,1.12852,8.0,1.12863,1.12867,1.12863,1.12864,20.14,True
'2018-11-28T05:26:00',1.12853,1.12863,1.12849,1.12862,22.12,1.12865,1.12871,1.12862,1.12871,25.49,True
'2018-11-28T05:27:00',1.12863,1.12863,1.12858,1.12859,16.0,1.12872,1.12872,1.12865,1.12865,18.44,False
'2018-11-28T05:28:00',1.12858,1.12858,1.12855,1.12856,14.0,1.12865,1.12865,1.12862,1.12864,14.5,True
'2018-11-28T05:29:00',1.12856,1.12859,1.12856,1.12857,10.0,1.12863,1.12865,1.12861,1.12865,10.0,True
'2018-11-28T05:30:00',1.12858,1.12858,1.12857,1.12858,4.0,1.12865,1.12868,1.12865,1.12868,4.5,False
'2018-11-28T05:31:00',1.12858,1.12858,1.12853,1.12855,15.0,1.12867,1.12867,1.12862,1.12862,15.0,False
'2018-11-28T05:32:00',1.12855,1.12856,1.12853,1.12853,10.0,1.12863,1.12863,1.12862,1.12862,10.0,False
'2018-11-28T05:33:00',1.12854,1.12854,1.12853,1.12853,4.0,1.12862,1.12862,1.12862,1.12862,4.0,False
'2018-11-28T05:34:00',1.12852,1.12853,1.12852,1.12853,2.0,1.12862,1.12862,1.12862,1.12862,2.0,True
'2018-11-28T05:35:00',1.12853,1.12853,1.12853,1.12853,2.0,1.12864,1.12864,1.12864,1.12864,3.37,True
'2018-11-28T05:36:00',1.12854,1.12854,1.12854,1.12854,2.0,1.12864,1.12864,1.12862,1.12862,2.0,True
'2018-11-28T05:37:00',1.12854,1.12858,1.12854,1.12856,12.0,1.12864,1.12868,1.12863,1.12866,13.5,False
'2018-11-28T05:38:00',1.12857,1.12858,1.12857,1.12858,2.0,1.12866,1.12866,1.12866,1.12866,2.0,True
'2018-11-28T05:39:00',1.12857,1.12859,1.12856,1.12857,10.12,1.12866,1.1287,1.12866,1.12869,12.11,False
'2018-11-28T05:40:00',1.12858,1.12858,1.12854,1.12854,11.0,1.1287,1.1287,1.12866,1.12866,15.25,False
'2018-11-28T05:41:00',1.12855,1.12855,1.12853,1.12854,8.0,1.12866,1.12867,1.12864,1.12864,9.0,True
'2018-11-28T05:42:00',1.12856,1.12866,1.12856,1.12866,26.12,1.12864,1.12878,1.12864,1.12876,40.52,True
'2018-11-28T05:43:00',1.12865,1.12873,1.12865,1.12873,25.0,1.12876,1.12884,1.12876,1.12884,36.49,True
'2018-11-28T05:44:00',1.12874,1.12876,1.12873,1.12874,20.0,1.12887,1.12889,1.12885,1.12885,27.87,True
'2018-11-28T05:45:00',1.12874,1.12877,1.12874,1.12876,16.12,1.12886,1.12888,1.12885,1.12888,22.99,True
'2018-11-28T05:46:00',1.12878,1.12878,1.12876,1.12877,10.0,1.12888,1.12889,1.12888,1.12888,11.74,False
'2018-11-28T05:47:00',1.12876,1.12878,1.12874,1.12878,12.12,1.12887,1.12889,1.12885,1.12888,12.5,True
'2018-11-28T05:48:00',1.12877,1.1288,1.12875,1.1288,14.0,1.12888,1.1289,1.12886,1.1289,16.73,False
'2018-11-28T05:49:00',1.12879,1.12879,1.12879,1.12879,2.0,1.1289,1.1289,1.12889,1.12889,2.0,True
'2018-11-28T05:50:00',1.12879,1.12881,1.12879,1.1288,5.0,1.1289,1.12891,1.1289,1.1289,5.0,False
'2018-11-28T05:51:00',1.1288,1.1288,1.12877,1.12878,10.62,1.12891,1.12891,1.12889,1.12889,13.62,False
'2018-11-28T05:52:00',1.12878,1.12878,1.12877,1.12878,11.36,1.1289,1.1289,1.12888,1.12889,11.0,True
'2018-11-28T05:53:00',1.12877,1.12878,1.12875,1.12878,8.44,1.12888,1.12891,1.12887,1.1289,7.5,True
'2018-11-28T05:54:00',1.12879,1.1288,1.12878,1.1288,8.0,1.1289,1.12891,1.1289,1.12891,10.24,True
'2018-11-28T05:55:00',1.12879,1.1288,1.12878,1.1288,7.5,1.12891,1.12892,1.1289,1.12892,9.74,True
'2018-11-28T05:56:00',1.1288,1.1288,1.12879,1.12879,12.62,1.12893,1.12893,1.12892,1.12893,19.81,True
'2018-11-28T05:57:00',1.12879,1.12881,1.12879,1.12881,9.0,1.12893,1.12894,1.12893,1.12894,10.99,True
'2018-11-28T05:58:00',1.12881,1.12881,1.1288,1.12881,20.0,1.12893,1.12895,1.12893,1.12895,35.25,True
'2018-11-28T05:59:00',1.12881,1.12891,1.12881,1.12888,53.05,1.12895,1.12903,1.12891,1.129,51.74,False
'2018-11-28T06:00:00',1.12887,1.12888,1.12883,1.12886,37.72,1.129,1.129,1.12896,1.12899,32.21,False
'2018-11-28T06:01:00',1.12885,1.12885,1.12881,1.12883,14.42,1.12899,1.12899,1.12895,1.12897,17.75,False
'2018-11-28T06:02:00',1.12883,1.12883,1.12881,1.12883,16.1,1.12897,1.12897,1.12895,1.12895,14.74,False
'2018-11-28T06:03:00',1.12882,1.12882,1.12877,1.12879,27.73,1.12895,1.12895,1.1289,1.12893,24.98,False
'2018-11-28T06:04:00',1.12879,1.12879,1.12875,1.12875,15.73,1.12893,1.12893,1.12888,1.12889,15.62,False
'2018-11-28T06:05:00',1.12876,1.12876,1.12874,1.12876,7.76,1.12889,1.12889,1.12889,1.12889,5.12,False
'2018-11-28T06:06:00',1.12875,1.12876,1.12873,1.12875,26.78,1.12889,1.12889,1.12887,1.12887,14.99,True
'2018-11-28T06:07:00',1.12873,1.12886,1.12873,1.12886,60.4,1.12887,1.12899,1.12887,1.12898,46.99,True
'2018-11-28T06:08:00',1.12885,1.1289,1.12884,1.12889,50.26,1.12898,1.12903,1.12898,1.12903,52.13,False
'2018-11-28T06:09:00',1.12889,1.12889,1.12888,1.12889,7.5,1.12902,1.12902,1.129,1.12902,5.5,True
'2018-11-28T06:10:00',1.12889,1.12894,1.12884,1.12886,28.0,1.12901,1.12904,1.12894,1.12894,35.82,False
'2018-11-28T06:11:00',1.12886,1.12886,1.12884,1.12885,4.0,1.12896,1.12896,1.12896,1.12896,4.0,True
'2018-11-28T06:12:00',1.12884,1.12886,1.12884,1.12885,13.86,1.12896,1.12898,1.12896,1.12897,14.03,True
'2018-11-28T06:13:00',1.12883,1.12886,1.12879,1.12879,33.2,1.12897,1.129,1.12892,1.12892,28.73,False
'2018-11-28T06:14:00',1.12878,1.12884,1.12878,1.12881,39.48,1.12892,1.12896,1.12892,1.12894,22.0,True
'2018-11-28T06:15:00',1.12882,1.12885,1.12878,1.12885,63.86,1.12894,1.12899,1.1289,1.12899,48.0,True
'2018-11-28T06:16:00',1.12887,1.12889,1.12883,1.12888,30.54,1.12899,1.12901,1.12898,1.129,18.25,True
'2018-11-28T06:17:00',1.12886,1.1289,1.12885,1.12889,29.14,1.129,1.12902,1.12898,1.129,22.25,False
'2018-11-28T06:18:00',1.12886,1.12887,1.12872,1.12876,95.6,1.12899,1.129,1.12885,1.12891,64.44,True
'2018-11-28T06:19:00',1.12876,1.12892,1.12873,1.12887,73.14,1.12891,1.12904,1.12887,1.12901,69.03,False
'2018-11-28T06:20:00',1.12887,1.12891,1.12883,1.12885,66.84,1.12899,1.12905,1.12897,1.12899,46.24,True
'2018-11-28T06:21:00',1.12886,1.12893,1.12883,1.12885,61.11,1.12899,1.12906,1.12897,1.129,38.5,False
'2018-11-28T06:22:00',1.12886,1.12892,1.12882,1.12882,44.15,1.129,1.12904,1.12896,1.12897,25.5,False
'2018-11-28T06:23:00',1.12882,1.12882,1.12873,1.12874,96.7,1.12894,1.12894,1.12887,1.12887,64.24,False
'2018-11-28T06:24:00',1.12874,1.12877,1.12873,1.12876,42.36,1.12887,1.12891,1.12887,1.12888,21.12,True
'2018-11-28T06:25:00',1.12875,1.12884,1.12875,1.1288,64.6,1.12888,1.12896,1.12887,1.1289,38.12,False
'2018-11-28T06:26:00',1.12879,1.12882,1.12866,1.12867,40.21,1.12891,1.12893,1.1288,1.12881,25.62,False
'2018-11-28T06:27:00',1.12868,1.12869,1.12864,1.12865,25.14,1.1288,1.12881,1.12877,1.12878,15.0,False
'2018-11-28T06:28:00',1.12866,1.12867,1.12863,1.12863,29.82,1.12878,1.12879,1.12876,1.12876,17.0,True
'2018-11-28T06:29:00',1.12864,1.1287,1.12864,1.12868,18.38,1.12876,1.12883,1.12876,1.12881,12.0,True
'2018-11-28T06:30:00',1.12869,1.12871,1.12867,1.12868,39.13,1.12883,1.12884,1.12879,1.12879,23.0,True
'2018-11-28T06:31:00',1.12868,1.12872,1.12868,1.1287,18.62,1.1288,1.12885,1.1288,1.12884,15.0,False
'2018-11-28T06:32:00',1.12872,1.12872,1.12868,1.12869,30.5,1.12885,1.12885,1.12879,1.12881,24.0,False
'2018-11-28T06:33:00',1.12868,1.12871,1.12868,1.1287,26.76,1.12879,1.12884,1.12879,1.12883,15.5,False
'2018-11-28T06:34:00',1.12871,1.12871,1.12868,1.12868,8.07,1.12883,1.12883,1.12881,1.12882,5.0,True
'2018-11-28T06:35:00',1.1287,1.12876,1.1287,1.12874,66.79,1.12883,1.12889,1.12883,1.12888,48.12,True
'2018-11-28T06:36:00',1.12875,1.12877,1.12871,1.12871,26.76,1.12888,1.1289,1.12885,1.12885,18.5,True
'2018-11-28T06:37:00',1.12871,1.12879,1.12871,1.12879,30.13,1.12884,1.12892,1.12884,1.12892,18.83,False
'2018-11-28T06:38:00',1.12878,1.12879,1.12872,1.12877,38.17,1.12891,1.12892,1.12886,1.12891,42.43,False
'2018-11-28T06:39:00',1.12878,1.12878,1.1287,1.1287,19.83,1.1289,1.1289,1.12883,1.12884,21.87,False
'2018-11-28T06:40:00',1.12871,1.12873,1.12868,1.12869,27.64,1.12885,1.12886,1.12882,1.12882,19.5,False
'2018-11-28T06:41:00',1.12868,1.1287,1.12868,1.1287,2.5,1.12882,1.12884,1.12882,1.12884,2.5,True
'2018-11-28T06:42:00',1.12871,1.12873,1.12869,1.12872,16.0,1.12881,1.12885,1.12881,1.12885,16.6,True
'2018-11-28T06:43:00',1.12873,1.12874,1.12871,1.12871,5.0,1.12886,1.12886,1.12884,1.12884,6.44,True
'2018-11-28T06:44:00',1.12871,1.12878,1.12871,1.12878,10.0,1.12885,1.12891,1.12885,1.12891,16.02,True
'2018-11-28T06:45:00',1.12877,1.1288,1.12874,1.12875,17.74,1.12891,1.12891,1.12888,1.12889,30.65,False
'2018-11-28T06:46:00',1.12874,1.12876,1.12873,1.12873,17.11,1.12888,1.12891,1.12886,1.12888,26.09,False
'2018-11-28T06:47:00',1.12872,1.12876,1.12872,1.12876,7.12,1.12886,1.1289,1.12885,1.1289,11.79,True
'2018-11-28T06:48:00',1.12876,1.12879,1.12876,1.12878,8.5,1.12891,1.12892,1.1289,1.12891,12.76,False
'2018-11-28T06:49:00',1.12877,1.12878,1.12875,1.12875,5.0,1.12891,1.12892,1.12887,1.12887,6.5,False
'2018-11-28T06:50:00',1.12876,1.12876,1.12872,1.12874,15.74,1.12887,1.12887,1.12883,1.12884,16.0,False
'2018-11-28T06:51:00',1.12873,1.12873,1.12867,1.12867,32.1,1.12884,1.12884,1.12875,1.12879,33.0,False
'2018-11-28T06:52:00',1.12868,1.1287,1.12867,1.1287,38.71,1.1288,1.12883,1.1288,1.12882,30.37,True
'2018-11-28T06:53:00',1.12869,1.12872,1.12868,1.12871,14.94,1.12882,1.12883,1.12882,1.12883,10.5,True
'2018-11-28T06:54:00',1.12871,1.12875,1.12868,1.12868,39.81,1.12882,1.1289,1.12879,1.12882,46.86,False
'2018-11-28T06:55:00',1.12868,1.12871,1.12868,1.12871,20.62,1.12882,1.12884,1.12881,1.12883,24.45,True
'2018-11-28T06:56:00',1.12871,1.12873,1.1287,1.12871,51.0,1.12882,1.12885,1.12882,1.12885,58.11,True
'2018-11-28T06:57:00',1.12872,1.12875,1.12869,1.12872,41.75,1.12883,1.12887,1.12883,1.12885,64.84,False
'2018-11-28T06:58:00',1.12872,1.12872,1.12868,1.1287,43.67,1.12884,1.12885,1.1288,1.12883,54.7,False
'2018-11-28T06:59:00',1.12871,1.12872,1.12869,1.1287,12.5,1.12883,1.12883,1.1288,1.12881,13.5,True
'2018-11-28T07:00:00',1.1287,1.12881,1.1287,1.12881,34.32,1.1288,1.12892,1.12879,1.12892,45.12,True
'2018-11-28T07:01:00',1.12883,1.12885,1.12877,1.1288,50.31,1.12892,1.12895,1.12888,1.12889,63.87,True
'2018-11-28T07:02:00',1.1288,1.12887,1.1288,1.12884,53.42,1.12891,1.12898,1.12887,1.12895,75.68,True
'2018-11-28T07:03:00',1.12886,1.1289,1.12886,1.12889,23.5,1.12896,1.12901,1.12896,1.12897,29.3,True
'2018-11-28T07:04:00',1.12889,1.12891,1.12887,1.12889,28.5,1.12899,1.12903,1.12898,1.12899,39.24,False
'2018-11-28T07:05:00',1.12889,1.1289,1.12881,1.12885,63.87,1.12897,1.12901,1.12893,1.12897,92.12,False
'2018-11-28T07:06:00',1.12883,1.12887,1.12881,1.12887,60.39,1.12897,1.12899,1.12893,1.12899,89.1,True
'2018-11-28T07:07:00',1.12887,1.12887,1.12879,1.12879,31.59,1.129,1.129,1.12891,1.12891,43.38,False
'2018-11-28T07:08:00',1.1288,1.1288,1.12876,1.1288,47.5,1.12892,1.12892,1.12887,1.12891,57.87,True
'2018-11-28T07:09:00',1.12879,1.12881,1.12879,1.1288,30.0,1.1289,1.12893,1.12887,1.12887,34.37,True
'2018-11-28T07:10:00',1.1288,1.12894,1.1288,1.12894,27.0,1.1289,1.12903,1.12889,1.12903,35.63,True
'2018-11-28T07:11:00',1.12894,1.12895,1.12891,1.12895,24.0,1.12901,1.12905,1.12901,1.12905,29.76,True
'2018-11-28T07:12:00',1.12895,1.12896,1.12892,1.12892,14.0,1.12903,1.12905,1.12901,1.12901,20.25,False
'2018-11-28T07:13:00',1.12889,1.12895,1.12889,1.12895,20.06,1.12901,1.12905,1.12901,1.12903,22.25,False
'2018-11-28T07:14:00',1.12894,1.12895,1.12893,1.12894,18.0,1.12903,1.12905,1.12901,1.12903,18.5,False
'2018-11-28T07:15:00',1.12895,1.12895,1.12891,1.12892,21.24,1.12903,1.12904,1.129,1.12902,21.5,False
'2018-11-28T07:16:00',1.12893,1.12894,1.12892,1.12892,8.24,1.12902,1.12903,1.12901,1.12901,9.0,True
'2018-11-28T07:17:00',1.12894,1.12895,1.12888,1.12893,34.63,1.12904,1.12905,1.12899,1.12903,40.75,False
'2018-11-28T07:18:00',1.12893,1.12893,1.12889,1.12889,24.11,1.12902,1.12904,1.129,1.129,22.25,False
'2018-11-28T07:19:00',1.1289,1.12893,1.1289,1.12892,19.99,1.12901,1.12904,1.12901,1.12903,22.0,False
'2018-11-28T07:20:00',1.12891,1.12893,1.12891,1.12892,17.24,1.12902,1.12904,1.12901,1.12903,15.25,True
'2018-11-28T07:21:00',1.12892,1.12894,1.1289,1.12891,37.74,1.12902,1.12905,1.12901,1.12902,38.25,True
'2018-11-28T07:22:00',1.12892,1.12897,1.12891,1.12897,29.24,1.12903,1.12905,1.12901,1.12903,38.01,True
'2018-11-28T07:23:00',1.12897,1.12899,1.12897,1.12898,23.0,1.12904,1.12907,1.12903,1.12905,31.65,True
'2018-11-28T07:24:00',1.12898,1.12902,1.12896,1.12897,35.0,1.12906,1.1291,1.12902,1.12907,49.81,False
'2018-11-28T07:25:00',1.12897,1.12897,1.12892,1.12893,30.5,1.12906,1.12907,1.12901,1.12901,33.4,False
'2018-11-28T07:26:00',1.12894,1.12897,1.12892,1.12893,44.0,1.12901,1.12905,1.12898,1.129,52.36,False
'2018-11-28T07:27:00',1.12893,1.12893,1.1287,1.12877,41.5,1.12899,1.12901,1.1288,1.12886,57.48,False
'2018-11-28T07:28:00',1.12877,1.12877,1.12872,1.12872,24.0,1.12885,1.12887,1.12882,1.12883,30.1,False
'2018-11-28T07:29:00',1.12874,1.12877,1.12872,1.12877,28.0,1.12883,1.12887,1.12881,1.12887,33.32,True
'2018-11-28T07:30:00',1.12875,1.12881,1.12869,1.12873,38.62,1.12886,1.12891,1.12879,1.12881,52.03,False
'2018-11-28T07:31:00',1.12872,1.12872,1.12869,1.12872,26.0,1.12881,1.12882,1.12877,1.12881,32.42,True
'2018-11-28T07:32:00',1.12872,1.12874,1.12871,1.12872,24.12,1.1288,1.12883,1.12879,1.12883,32.5,False
'2018-11-28T07:33:00',1.12872,1.12873,1.1287,1.1287,18.0,1.12881,1.12883,1.1288,1.12881,25.04,False
'2018-11-28T07:34:00',1.12871,1.12871,1.12867,1.12869,11.5,1.12881,1.12881,1.12878,1.12878,17.64,False
'2018-11-28T07:35:00',1.12867,1.1287,1.12866,1.12868,18.5,1.12878,1.12878,1.12875,1.12876,19.0,False
'2018-11-28T07:36:00',1.12867,1.12868,1.12865,1.12867,30.49,1.12876,1.12878,1.12872,1.12875,29.07,False
'2018-11-28T07:37:00',1.12865,1.12868,1.12864,1.12867,18.24,1.12874,1.12877,1.12873,1.12875,18.9,False
'2018-11-28T07:38:00',1.12864,1.12865,1.12836,1.12837,64.29,1.12875,1.12875,1.12847,1.12849,55.03,False
'2018-11-28T07:39:00',1.12836,1.12842,1.12836,1.12841,20.87,1.12848,1.12852,1.12848,1.12851,20.0,True
'2018-11-28T07:40:00',1.12841,1.12843,1.12838,1.12839,31.75,1.12851,1.12852,1.1285,1.1285,25.17,True
'2018-11-28T07:41:00',1.1284,1.12846,1.1284,1.12845,35.03,1.1285,1.12858,1.1285,1.12857,31.98,True
'2018-11-28T07:42:00',1.12846,1.1285,1.12839,1.12849,58.92,1.12857,1.12861,1.12851,1.12861,38.03,True
'2018-11-28T07:43:00',1.12849,1.12851,1.12845,1.12848,27.36,1.12862,1.12862,1.12856,1.12858,19.74,True
'2018-11-28T07:44:00',1.12846,1.12853,1.12839,1.1284,58.36,1.12857,1.12864,1.1285,1.12851,39.64,False
'2018-11-28T07:45:00',1.12841,1.12842,1.12839,1.1284,26.31,1.12852,1.12852,1.12851,1.12851,15.5,True
'2018-11-28T07:46:00',1.1284,1.12844,1.1284,1.12843,16.68,1.12852,1.12855,1.1285,1.12855,12.67,False
'2018-11-28T07:47:00',1.12844,1.12844,1.12839,1.12839,16.43,1.12855,1.12855,1.1285,1.1285,13.5,False
'2018-11-28T07:48:00',1.1284,1.1284,1.12838,1.12838,8.06,1.1285,1.1285,1.12849,1.12849,5.0,True
'2018-11-28T07:49:00',1.12839,1.12841,1.12839,1.1284,14.44,1.12849,1.12852,1.12849,1.12851,9.0,False
'2018-11-28T07:50:00',1.12839,1.1284,1.12839,1.12839,8.6,1.1285,1.1285,1.12849,1.1285,5.0,False
'2018-11-28T07:51:00',1.12839,1.12839,1.12839,1.12839,0.0,1.1285,1.1285,1.1285,1.1285,0.0,False
'2018-11-28T07:52:00',1.12838,1.12839,1.12838,1.12839,24.42,1.1285,1.1285,1.12847,1.1285,9.0,True
'2018-11-28T07:53:00',1.12839,1.12841,1.12838,1.12839,10.81,1.12849,1.1285,1.12849,1.12849,7.0,True
'2018-11-28T07:54:00',1.12838,1.12841,1.12835,1.12835,57.43,1.12849,1.12851,1.12846,1.12846,25.5,False
'2018-11-28T07:55:00',1.12835,1.12836,1.12833,1.12833,28.29,1.12845,1.12847,1.12844,1.12845,17.0,False
'2018-11-28T07:56:00',1.12833,1.12834,1.12833,1.12833,19.0,1.12844,1.12846,1.12842,1.12842,10.57,True
'2018-11-28T07:57:00',1.12833,1.12836,1.12832,1.12833,43.09,1.12843,1.12846,1.12843,1.12844,25.0,True
'2018-11-28T07:58:00',1.12833,1.12836,1.12833,1.12835,41.48,1.12844,1.12849,1.12844,1.12847,23.99,True
'2018-11-28T07:59:00',1.12835,1.12838,1.12833,1.12834,35.93,1.12848,1.12849,1.12845,1.12847,29.06,True
'2018-11-28T08:00:00',1.12834,1.12844,1.12834,1.12844,35.61,1.12847,1.12855,1.12847,1.12855,41.61,True
'2018-11-28T08:01:00',1.12845,1.12854,1.12845,1.12845,51.22,1.12857,1.12867,1.12857,1.12858,49.25,False
'2018-11-28T08:02:00',1.12846,1.12846,1.12812,1.12813,71.13,1.12859,1.12859,1.12822,1.12823,60.35,False
'2018-11-28T08:03:00',1.12813,1.12815,1.12804,1.1281,127.13,1.12824,1.12827,1.12815,1.12823,102.03,True
'2018-11-28T08:04:00',1.1281,1.12816,1.12804,1.1281,77.53,1.12821,1.12826,1.12815,1.1282,68.12,False
'2018-11-28T08:05:00',1.12809,1.12811,1.12792,1.12798,140.41,1.1282,1.12821,1.12804,1.12809,100.52,False
'2018-11-28T08:06:00',1.12798,1.12804,1.12798,1.12804,58.6,1.1281,1.12817,1.12809,1.12814,72.65,True
'2018-11-28T08:07:00',1.12804,1.12811,1.12795,1.12806,66.81,1.12813,1.12822,1.12806,1.12817,60.71,True
'2018-11-28T08:08:00',1.12806,1.12819,1.12806,1.12818,47.5,1.12818,1.12829,1.12816,1.12829,64.64,True
'2018-11-28T08:09:00',1.12817,1.1283,1.12811,1.1283,36.5,1.12829,1.1284,1.12821,1.1284,50.83,True
'2018-11-28T08:10:00',1.1283,1.12835,1.12829,1.12834,14.0,1.1284,1.12844,1.1284,1.12843,19.04,True
'2018-11-28T08:11:00',1.12833,1.12839,1.12819,1.12822,49.62,1.12843,1.12851,1.12826,1.12834,61.66,False
'2018-11-28T08:12:00',1.12821,1.12826,1.12813,1.12821,65.69,1.12832,1.12838,1.12822,1.12832,70.77,True
'2018-11-28T08:13:00',1.12822,1.12836,1.1282,1.12836,40.0,1.12833,1.12849,1.12829,1.12845,45.74,False
'2018-11-28T08:14:00',1.12834,1.12836,1.12825,1.12832,59.37,1.12842,1.12848,1.12835,1.12843,61.25,False
'2018-11-28T08:15:00',1.12832,1.12832,1.12819,1.12821,59.09,1.12844,1.12844,1.1283,1.12833,48.49,False
'2018-11-28T08:16:00',1.12822,1.12829,1.12822,1.12825,46.57,1.12833,1.12838,1.12833,1.12837,33.43,True
'2018-11-28T08:17:00',1.12826,1.12835,1.12825,1.1283,56.0,1.12837,1.12846,1.12836,1.12842,45.54,False
'2018-11-28T08:18:00',1.1283,1.1283,1.12821,1.12825,62.77,1.12841,1.12842,1.12833,1.12834,52.01,False
'2018-11-28T08:19:00',1.12825,1.12826,1.1282,1.12821,50.19,1.12835,1.12837,1.12829,1.1283,54.94,False
'2018-11-28T08:20:00',1.12819,1.12822,1.12816,1.1282,85.62,1.1283,1.12832,1.12825,1.12832,84.17,True
'2018-11-28T08:21:00',1.12821,1.12832,1.12821,1.12827,73.11,1.12833,1.12843,1.12832,1.12836,87.07,True
'2018-11-28T08:22:00',1.12827,1.12835,1.12825,1.12825,34.5,1.12837,1.12846,1.12832,1.12833,39.97,False
'2018-11-28T08:23:00',1.12825,1.12827,1.12824,1.12825,25.0,1.12832,1.12837,1.12832,1.12835,28.09,True
'2018-11-28T08:24:00',1.12825,1.1283,1.12821,1.12825,30.12,1.12834,1.1284,1.12831,1.12834,31.57,True
'2018-11-28T08:25:00',1.12826,1.12831,1.12825,1.12829,37.57,1.12835,1.12842,1.12835,1.12837,33.0,True
'2018-11-28T08:26:00',1.12829,1.12834,1.12824,1.12827,34.0,1.12838,1.12844,1.12834,1.12837,35.07,False
'2018-11-28T08:27:00',1.12826,1.12826,1.12815,1.12821,36.5,1.12835,1.12838,1.12823,1.12833,40.98,True
'2018-11-28T08:28:00',1.12824,1.12831,1.12822,1.12823,43.0,1.12832,1.12839,1.12832,1.12833,43.99,True
'2018-11-28T08:29:00',1.12826,1.1283,1.12814,1.1282,74.19,1.12836,1.12841,1.12822,1.12831,67.41,False
'2018-11-28T08:30:00',1.12819,1.1282,1.12806,1.12814,93.2,1.12827,1.1283,1.12816,1.12824,82.74,True
'2018-11-28T08:31:00',1.12814,1.12831,1.12814,1.12827,76.93,1.12826,1.12841,1.12825,1.12838,66.83,True
'2018-11-28T08:32:00',1.12826,1.12833,1.12826,1.12831,77.25,1.12838,1.12843,1.12837,1.12843,62.27,False
'2018-11-28T08:33:00',1.12832,1.12832,1.12823,1.12824,55.75,1.12843,1.12843,1.12832,1.12833,60.02,False
'2018-11-28T08:34:00',1.12828,1.1283,1.12817,1.12823,86.62,1.12833,1.12838,1.12826,1.12834,60.03,True
'2018-11-28T08:35:00',1.12823,1.12837,1.12818,1.12834,92.79,1.12832,1.12845,1.12828,1.12838,77.81,True
'2018-11-28T08:36:00',1.12833,1.12839,1.12833,1.12834,85.11,1.12837,1.12848,1.12837,1.12844,89.61,False
'2018-11-28T08:37:00',1.12835,1.12836,1.12832,1.12833,30.49,1.12847,1.12848,1.12842,1.12844,36.88,False
'2018-11-28T08:38:00',1.12832,1.12835,1.12831,1.12835,33.35,1.12844,1.12845,1.1284,1.12844,37.5,True
'2018-11-28T08:39:00',1.12834,1.12837,1.12829,1.12831,79.67,1.12844,1.12848,1.1284,1.12841,94.71,False
'2018-11-28T08:40:00',1.1283,1.12837,1.12828,1.12829,115.86,1.12841,1.12847,1.12837,1.1284,104.77,False
'2018-11-28T08:41:00',1.1283,1.12834,1.12821,1.12822,90.83,1.12841,1.12846,1.12833,1.12835,111.83,False
'2018-11-28T08:42:00',1.12821,1.12821,1.12804,1.12812,86.99,1.12833,1.12833,1.12814,1.12823,82.2,False
'2018-11-28T08:43:00',1.12811,1.12815,1.12804,1.12804,71.33,1.12823,1.12825,1.12816,1.12816,67.95,False
'2018-11-28T08:44:00',1.12805,1.12806,1.12788,1.12791,142.06,1.12816,1.12816,1.12799,1.12803,89.27,False
'2018-11-28T08:45:00',1.12791,1.12792,1.1278,1.12782,100.85,1.12804,1.12804,1.12787,1.12791,81.25,False
'2018-11-28T08:46:00',1.1278,1.1279,1.12774,1.12783,193.95,1.1279,1.128,1.12782,1.12794,161.02,True
'2018-11-28T08:47:00',1.12784,1.128,1.12784,1.12795,59.25,1.12794,1.12808,1.12793,1.12803,80.52,True
'2018-11-28T08:48:00',1.12794,1.12802,1.1279,1.12799,52.12,1.12803,1.12811,1.12798,1.12807,54.29,True
'2018-11-28T08:49:00',1.128,1.12806,1.128,1.12802,35.0,1.12808,1.12816,1.12808,1.12811,39.16,False
'2018-11-28T08:50:00',1.12802,1.12802,1.12797,1.12802,66.06,1.1281,1.12814,1.12807,1.12814,62.47,True
'2018-11-28T08:51:00',1.12803,1.12806,1.12799,1.12804,60.88,1.12813,1.12816,1.12807,1.12814,62.06,True
'2018-11-28T08:52:00',1.12804,1.12817,1.12804,1.12805,54.67,1.12815,1.12827,1.12813,1.12813,70.23,False
'2018-11-28T08:53:00',1.12804,1.1281,1.12802,1.12805,49.07,1.12813,1.12819,1.12812,1.12814,52.96,False
'2018-11-28T08:54:00',1.12804,1.12804,1.12785,1.12786,45.91,1.12814,1.12815,1.12795,1.12797,44.53,False
'2018-11-28T08:55:00',1.12784,1.12786,1.12776,1.1278,98.55,1.12797,1.12797,1.12787,1.1279,133.6,False
'2018-11-28T08:56:00',1.1278,1.12783,1.12774,1.12775,65.58,1.12789,1.12794,1.12784,1.12785,84.18,False
'2018-11-28T08:57:00',1.12777,1.12778,1.12769,1.12775,116.42,1.12788,1.12788,1.12776,1.12786,115.07,False
'2018-11-28T08:58:00',1.12775,1.12775,1.12767,1.12774,103.75,1.12784,1.12786,1.12775,1.12782,105.08,False
'2018-11-28T08:59:00',1.12773,1.12776,1.1277,1.12775,69.19,1.12782,1.12782,1.12777,1.12782,79.89,True
'2018-11-28T09:00:00',1.12774,1.12778,1.12768,1.12771,114.57,1.12782,1.12785,1.12775,1.12777,125.97,False
'2018-11-28T09:01:00',1.12771,1.12775,1.12769,1.12773,82.38,1.1278,1.12782,1.12777,1.12782,91.25,True
'2018-11-28T09:02:00',1.12772,1.12778,1.12767,1.12768,70.29,1.12781,1.12783,1.12778,1.12778,77.64,False
'2018-11-28T09:03:00',1.12768,1.12773,1.12766,1.1277,89.82,1.12777,1.12784,1.12775,1.12781,98.41,False
'2018-11-28T09:04:00',1.1277,1.1277,1.12764,1.12766,60.51,1.1278,1.12782,1.12773,1.12776,71.18,True
'2018-11-28T09:05:00',1.12766,1.12776,1.12766,1.12774,82.19,1.12775,1.12785,1.12775,1.12784,113.74,False
'2018-11-28T09:06:00',1.12773,1.12776,1.12766,1.12771,98.92,1.12784,1.12784,1.12775,1.1278,78.66,True
'2018-11-28T09:07:00',1.12772,1.12779,1.12767,1.12775,79.07,1.12782,1.12787,1.12775,1.12786,93.78,False
'2018-11-28T09:08:00',1.12774,1.12775,1.12767,1.12771,97.64,1.12785,1.12785,1.12777,1.1278,99.67,False
'2018-11-28T09:09:00',1.12771,1.12772,1.12766,1.12766,82.73,1.12781,1.12783,1.12777,1.12777,83.24,False
'2018-11-28T09:10:00',1.12766,1.12773,1.12764,1.12765,82.91,1.12778,1.12779,1.12772,1.12777,85.62,False
'2018-11-28T09:11:00',1.12766,1.12767,1.12749,1.12749,94.01,1.12777,1.12778,1.12758,1.12758,100.34,False
'2018-11-28T09:12:00',1.12748,1.12751,1.1272,1.1272,147.7,1.12755,1.12758,1.12727,1.12727,140.8,False
'2018-11-28T09:13:00',1.12721,1.12729,1.12708,1.12723,122.27,1.12727,1.12735,1.12718,1.12731,134.22,True
'2018-11-28T09:14:00',1.12722,1.12733,1.12711,1.12722,114.88,1.12731,1.12738,1.12719,1.12728,115.12,False
'2018-11-28T09:15:00',1.12721,1.12723,1.12715,1.12719,66.75,1.12729,1.1273,1.12724,1.12728,70.75,False
'2018-11-28T09:16:00',1.12718,1.1272,1.12689,1.12696,108.53,1.12728,1.12729,1.12699,1.12704,119.24,False
'2018-11-28T09:17:00',1.12695,1.12706,1.12692,1.127,92.0,1.12704,1.12716,1.127,1.12707,102.86,False
'2018-11-28T09:18:00',1.12699,1.12701,1.1269,1.12695,79.75,1.12707,1.12708,1.12697,1.12703,75.32,True
'2018-11-28T09:19:00',1.12696,1.12704,1.12687,1.12696,63.5,1.12703,1.12715,1.12697,1.12705,69.08,False
'2018-11-28T09:20:00',1.12695,1.12695,1.12681,1.12684,57.0,1.12705,1.12705,1.1269,1.12693,60.34,False
'2018-11-28T09:21:00',1.12683,1.12688,1.1268,1.12683,68.07,1.12693,1.12698,1.12689,1.12693,73.24,False
'2018-11-28T09:22:00',1.12684,1.12687,1.12678,1.12683,48.61,1.12693,1.12696,1.12689,1.12693,44.75,True
'2018-11-28T09:23:00',1.12684,1.12702,1.12675,1.12695,77.63,1.12693,1.1271,1.12685,1.12705,85.51,False
'2018-11-28T09:24:00',1.12695,1.127,1.1269,1.1269,85.63,1.12706,1.12711,1.12699,1.127,105.91,True
'2018-11-28T09:25:00',1.1269,1.12706,1.12685,1.12702,56.9,1.12701,1.12716,1.12696,1.1271,65.2,True
'2018-11-28T09:26:00',1.12702,1.12706,1.12696,1.12701,48.69,1.12711,1.12717,1.12704,1.12711,52.0,True
'2018-11-28T09:27:00',1.12701,1.12713,1.12699,1.12713,79.72,1.1271,1.12725,1.1271,1.12725,90.8,True
'2018-11-28T09:28:00',1.12714,1.12725,1.12714,1.12719,75.5,1.12725,1.12736,1.12725,1.12731,75.36,True
'2018-11-28T09:29:00',1.12719,1.12733,1.12717,1.1273,112.15,1.1273,1.12743,1.12728,1.12741,108.37,False
'2018-11-28T09:30:00',1.1273,1.1273,1.12716,1.12719,87.27,1.12741,1.12741,1.12728,1.12728,87.61,False
'2018-11-28T09:31:00',1.1272,1.12723,1.12712,1.12723,85.14,1.12728,1.12734,1.12723,1.12734,84.42,True
'2018-11-28T09:32:00',1.12725,1.12735,1.12725,1.12731,60.82,1.12734,1.12743,1.12734,1.12742,74.39,False
'2018-11-28T09:33:00',1.12731,1.12731,1.1272,1.12726,82.22,1.12741,1.12741,1.1273,1.12735,95.67,True
'2018-11-28T09:34:00',1.12726,1.12732,1.12719,1.12723,105.75,1.12736,1.12742,1.12729,1.12734,83.85,False
'2018-11-28T09:35:00',1.12723,1.12723,1.12708,1.12709,132.1,1.12735,1.12735,1.12717,1.1272,107.75,False
'2018-11-28T09:36:00',1.12709,1.12713,1.12704,1.12711,58.63,1.12719,1.12724,1.12715,1.12722,58.67,True
'2018-11-28T09:37:00',1.1271,1.12717,1.12707,1.12712,98.31,1.12722,1.12727,1.12717,1.12722,96.57,False
'2018-11-28T09:38:00',1.12711,1.12712,1.12707,1.12711,69.92,1.12721,1.12723,1.12717,1.12722,67.0,True
'2018-11-28T09:39:00',1.12711,1.12719,1.12708,1.12717,64.74,1.12723,1.12729,1.12717,1.12727,67.56,True
'2018-11-28T09:40:00',1.12719,1.12723,1.12715,1.12721,75.11,1.12728,1.12732,1.12725,1.1273,77.11,True
'2018-11-28T09:41:00',1.12721,1.12725,1.12719,1.1272,52.24,1.12731,1.12734,1.12729,1.1273,57.7,False
'2018-11-28T09:42:00',1.1272,1.12723,1.12711,1.12716,70.12,1.1273,1.12733,1.12718,1.12727,82.84,False
'2018-11-28T09:43:00',1.12717,1.12717,1.12704,1.12705,84.0,1.12727,1.12727,1.12713,1.12716,94.07,True
'2018-11-28T09:44:00',1.12706,1.12719,1.12706,1.12715,98.44,1.12716,1.12728,1.12716,1.12725,78.29,True
'2018-11-28T09:45:00',1.12715,1.12722,1.1271,1.1271,67.7,1.12724,1.12729,1.12719,1.12719,63.25,True
'2018-11-28T09:46:00',1.12711,1.12723,1.1271,1.12721,72.19,1.12719,1.12731,1.12719,1.1273,71.25,True
'2018-11-28T09:47:00',1.1272,1.12729,1.1272,1.12729,55.24,1.1273,1.1274,1.1273,1.1274,52.63,True
'2018-11-28T09:48:00',1.1273,1.1273,1.1272,1.12726,75.62,1.1274,1.1274,1.1273,1.12734,70.19,False
'2018-11-28T09:49:00',1.12723,1.12725,1.12715,1.12718,91.71,1.12733,1.12734,1.12723,1.12727,73.75,True
'2018-11-28T09:50:00',1.12717,1.12733,1.12716,1.1273,54.07,1.12728,1.12743,1.12726,1.1274,41.0,True
'2018-11-28T09:51:00',1.12729,1.12736,1.12728,1.12734,90.93,1.1274,1.12745,1.12739,1.12744,79.44,True
'2018-11-28T09:52:00',1.12735,1.12739,1.12734,1.12737,34.5,1.12744,1.12747,1.12744,1.12746,31.5,True
'2018-11-28T09:53:00',1.12738,1.12747,1.12734,1.12747,65.26,1.12746,1.12754,1.12742,1.12754,59.75,True
'2018-11-28T09:54:00',1.12746,1.12752,1.1274,1.1274,100.94,1.12754,1.12761,1.1275,1.1275,80.69,True
'2018-11-28T09:55:00',1.1274,1.12757,1.1274,1.12751,105.88,1.12748,1.12765,1.12748,1.12761,88.5,True
'2018-11-28T09:56:00',1.1275,1.12767,1.1275,1.12763,115.13,1.1276,1.12775,1.1276,1.12771,99.82,False
'2018-11-28T09:57:00',1.12762,1.12765,1.12739,1.12741,104.7,1.12771,1.12773,1.12749,1.12749,86.27,True
'2018-11-28T09:58:00',1.12744,1.12767,1.12742,1.12753,130.19,1.12752,1.12776,1.1275,1.12763,109.95,False
'2018-11-28T09:59:00',1.12753,1.12761,1.1275,1.12759,79.93,1.12762,1.1277,1.1276,1.1277,67.5,True
'2018-11-28T10:00:00',1.12757,1.12761,1.12748,1.12752,101.37,1.12768,1.12772,1.12757,1.12762,90.07,False
'2018-11-28T10:01:00',1.12751,1.12754,1.12747,1.12749,90.22,1.1276,1.12765,1.12757,1.12759,77.43,False
'2018-11-28T10:02:00',1.12748,1.1275,1.12742,1.12747,60.99,1.12758,1.12761,1.1275,1.12758,44.5,False
'2018-11-28T10:03:00',1.12746,1.12746,1.12733,1.12746,66.92,1.12755,1.12757,1.12744,1.12757,94.0,True
'2018-11-28T10:04:00',1.12745,1.12749,1.12733,1.12735,72.54,1.12756,1.1276,1.12742,1.12745,77.68,False
'2018-11-28T10:05:00',1.12736,1.12741,1.12733,1.12735,76.55,1.12745,1.1275,1.12744,1.12744,74.82,False
'2018-11-28T10:06:00',1.12734,1.12739,1.12733,1.12735,101.96,1.12744,1.12748,1.12744,1.12745,64.75,True
'2018-11-28T10:07:00',1.12734,1.12744,1.12731,1.12734,83.24,1.12744,1.12753,1.1274,1.12745,87.32,False
'2018-11-28T10:08:00',1.12735,1.1274,1.12723,1.12724,112.56,1.12746,1.1275,1.12734,1.12734,107.2,False
'2018-11-28T10:09:00',1.12726,1.12726,1.12718,1.12724,116.77,1.12736,1.12736,1.12727,1.12732,104.24,True
'2018-11-28T10:10:00',1.12726,1.12734,1.12721,1.12733,88.41,1.12732,1.12745,1.1273,1.12743,102.26,True
'2018-11-28T10:11:00',1.12732,1.12757,1.12729,1.12743,115.74,1.12742,1.12767,1.1274,1.12752,151.6,True
'2018-11-28T10:12:00',1.12745,1.12763,1.12744,1.12762,115.07,1.12755,1.12769,1.1275,1.12768,141.51,False
'2018-11-28T10:13:00',1.1276,1.1276,1.12754,1.12755,90.25,1.12767,1.12768,1.12763,1.12764,73.0,True
'2018-11-28T10:14:00',1.12756,1.12765,1.12755,1.12764,60.64,1.12764,1.12772,1.12763,1.12771,55.75,False
'2018-11-28T10:15:00',1.12765,1.12765,1.12759,1.12759,41.25,1.12771,1.12772,1.12765,1.12766,48.0,True
'2018-11-28T10:16:00',1.12759,1.12766,1.12759,1.12761,58.75,1.12765,1.12775,1.12764,1.12771,58.0,True
'2018-11-28T10:17:00',1.12761,1.12767,1.12759,1.12764,61.65,1.1277,1.12777,1.12768,1.12773,64.58,False
'2018-11-28T10:18:00',1.12762,1.12762,1.12753,1.12756,86.3,1.12772,1.12772,1.12763,1.12766,87.49,False
'2018-11-28T10:19:00',1.12757,1.1276,1.12753,1.12753,53.82,1.12767,1.1277,1.12763,1.12763,53.59,False
'2018-11-28T10:20:00',1.12753,1.12754,1.12749,1.12752,31.75,1.12764,1.12764,1.12757,1.12759,31.0,False
'2018-11-28T10:21:00',1.1275,1.12751,1.12742,1.12744,46.52,1.12759,1.12759,1.12752,1.12754,45.0,False
'2018-11-28T10:22:00',1.12743,1.12749,1.12741,1.12749,52.28,1.12754,1.12756,1.1275,1.12756,52.1,True
'2018-11-28T10:23:00',1.1275,1.12767,1.12749,1.12765,76.7,1.12758,1.12777,1.12758,1.12775,74.52,True
'2018-11-28T10:24:00',1.12769,1.12769,1.12764,1.12767,43.75,1.12775,1.12778,1.12774,1.12775,53.78,False
'2018-11-28T10:25:00',1.12767,1.12767,1.12759,1.12762,71.86,1.12776,1.12776,1.12769,1.12772,59.72,True
'2018-11-28T10:26:00',1.12762,1.12769,1.12752,1.12757,72.28,1.12773,1.12778,1.12763,1.12764,59.86,False
'2018-11-28T10:27:00',1.12757,1.12757,1.12747,1.12748,58.89,1.12765,1.12765,1.12755,1.12758,44.25,False
'2018-11-28T10:28:00',1.12747,1.12749,1.12737,1.12739,73.9,1.12757,1.1276,1.12747,1.12747,64.38,True
'2018-11-28T10:29:00',1.12744,1.12762,1.12733,1.1274,132.79,1.12748,1.12769,1.12745,1.1275,117.75,False
'2018-11-28T10:30:00',1.12739,1.12747,1.12735,1.12744,74.25,1.1275,1.12756,1.12744,1.12751,61.96,False
'2018-11-28T10:31:00',1.12745,1.12745,1.12732,1.12736,112.57,1.12753,1.12754,1.12741,1.12745,96.0,False
'2018-11-28T10:32:00',1.12735,1.12745,1.1273,1.12733,83.81,1.12745,1.12754,1.12742,1.12744,71.39,False
'2018-11-28T10:33:00',1.12732,1.12732,1.12722,1.12724,103.77,1.12742,1.12743,1.12733,1.12734,100.72,False
'2018-11-28T10:34:00',1.12725,1.12726,1.127,1.12705,123.06,1.12734,1.12737,1.12711,1.12715,99.46,False
'2018-11-28T10:35:00',1.12704,1.1271,1.12697,1.12698,146.13,1.12714,1.1272,1.12706,1.12709,102.87,False
'2018-11-28T10:36:00',1.12698,1.12699,1.12671,1.12672,147.98,1.12709,1.12709,1.12678,1.12681,129.45,False
'2018-11-28T10:37:00',1.12672,1.1269,1.12672,1.1269,101.54,1.1268,1.127,1.1268,1.12699,97.75,True
'2018-11-28T10:38:00',1.12689,1.12692,1.12687,1.12691,61.75,1.12699,1.12703,1.12696,1.127,62.2,True
'2018-11-28T10:39:00',1.1269,1.127,1.12684,1.12698,121.9,1.127,1.12708,1.12693,1.12708,103.3,True
'2018-11-28T10:40:00',1.12698,1.12714,1.12698,1.12713,63.5,1.12706,1.12725,1.12706,1.12722,67.35,True
'2018-11-28T10:41:00',1.12712,1.12718,1.1271,1.12718,56.25,1.12721,1.12727,1.12719,1.12727,77.39,False
'2018-11-28T10:42:00',1.12717,1.12717,1.12702,1.1271,72.39,1.12726,1.12726,1.12712,1.12721,65.92,True
'2018-11-28T10:43:00',1.12711,1.12718,1.12709,1.1271,66.47,1.12721,1.12726,1.1272,1.1272,43.72,False
'2018-11-28T10:44:00',1.1271,1.12714,1.12707,1.12711,61.51,1.12721,1.12724,1.12718,1.12721,48.5,True
'2018-11-28T10:45:00',1.12709,1.12715,1.12709,1.12713,68.8,1.1272,1.12723,1.12718,1.12723,44.0,True
'2018-11-28T10:46:00',1.12712,1.1272,1.12708,1.12715,72.4,1.12723,1.12724,1.12719,1.12723,51.38,True
'2018-11-28T10:47:00',1.12717,1.12723,1.12711,1.12719,61.02,1.12724,1.12733,1.12722,1.12728,49.5,True
'2018-11-28T10:48:00',1.1272,1.12728,1.1272,1.12722,64.45,1.12728,1.12738,1.12728,1.12733,48.5,True
'2018-11-28T10:49:00',1.12723,1.12729,1.1272,1.12728,42.51,1.12733,1.12739,1.1273,1.12739,34.64,True
'2018-11-28T10:50:00',1.12729,1.12745,1.12728,1.12735,84.05,1.12739,1.12755,1.12738,1.12745,57.0,False
'2018-11-28T10:51:00',1.12735,1.12745,1.12732,1.12741,108.84,1.12744,1.12753,1.12743,1.12751,76.0,True
'2018-11-28T10:52:00',1.12742,1.12746,1.12735,1.12739,128.65,1.12751,1.12756,1.12745,1.12749,109.13,True
'2018-11-28T10:53:00',1.12738,1.12748,1.12731,1.12746,83.62,1.12748,1.12758,1.12741,1.12758,89.5,True
'2018-11-28T10:54:00',1.12747,1.12751,1.12734,1.12745,71.06,1.12758,1.12761,1.12744,1.12753,80.02,False
'2018-11-28T10:55:00',1.12745,1.12749,1.12742,1.12743,83.69,1.12754,1.12757,1.1275,1.12753,84.37,False
'2018-11-28T10:56:00',1.12743,1.12747,1.12738,1.1274,116.5,1.12752,1.12754,1.12748,1.12751,111.75,False
'2018-11-28T10:57:00',1.1274,1.12742,1.12734,1.12737,53.75,1.1275,1.12752,1.12745,1.12747,51.25,False
'2018-11-28T10:58:00',1.12738,1.12738,1.12723,1.12723,71.49,1.12747,1.12747,1.12734,1.12734,62.25,True
'2018-11-28T10:59:00',1.12723,1.1275,1.12719,1.12731,99.64,1.12735,1.12755,1.12728,1.12741,123.78,False
'2018-11-28T11:00:00',1.1273,1.12737,1.12718,1.1273,156.48,1.12741,1.12748,1.12729,1.12739,120.94,False
'2018-11-28T11:01:00',1.1273,1.12731,1.1272,1.12729,98.44,1.1274,1.12742,1.12729,1.12738,104.39,True
'2018-11-28T11:02:00',1.12729,1.12738,1.12727,1.12735,71.35,1.12739,1.12748,1.12737,1.12744,84.24,False
'2018-11-28T11:03:00',1.12734,1.12734,1.12705,1.12705,100.69,1.12744,1.12744,1.12714,1.12714,91.61,False
'2018-11-28T11:04:00',1.12705,1.12714,1.12705,1.12713,69.0,1.12715,1.12722,1.12713,1.12721,69.76,True
'2018-11-28T11:05:00',1.12713,1.12726,1.12713,1.12723,56.25,1.1272,1.12736,1.1272,1.12734,83.61,False
'2018-11-28T11:06:00',1.12723,1.12725,1.12716,1.12721,69.0,1.12733,1.12735,1.12727,1.12732,77.75,True
'2018-11-28T11:07:00',1.12721,1.12728,1.12719,1.12726,69.57,1.12733,1.12738,1.12728,1.12735,85.36,False
'2018-11-28T11:08:00',1.12726,1.12728,1.12722,1.12726,49.0,1.12736,1.12738,1.12732,1.12735,68.33,False
'2018-11-28T11:09:00',1.12726,1.12727,1.12716,1.1272,61.75,1.12734,1.12736,1.12724,1.1273,69.56,True
'2018-11-28T11:10:00',1.12721,1.12732,1.1272,1.12728,89.5,1.1273,1.12741,1.12729,1.12736,101.16,False
'2018-11-28T11:11:00',1.12729,1.12729,1.12716,1.12726,88.12,1.12736,1.12739,1.12726,1.12735,93.2,False
'2018-11-28T11:12:00',1.12726,1.12726,1.12714,1.12717,66.7,1.12736,1.12737,1.12724,1.12725,73.55,False
'2018-11-28T11:13:00',1.12715,1.12722,1.12709,1.12716,49.25,1.12725,1.12731,1.12719,1.12726,55.2,False
'2018-11-28T11:14:00',1.12717,1.1272,1.12709,1.12714,106.99,1.12726,1.12729,1.1272,1.12725,129.47,True
'2018-11-28T11:15:00',1.12715,1.12723,1.12709,1.1272,66.57,1.12725,1.12732,1.12719,1.12729,100.33,True
'2018-11-28T11:16:00',1.12719,1.12726,1.12718,1.12722,85.0,1.12729,1.12736,1.12725,1.1273,126.68,False
'2018-11-28T11:17:00',1.12721,1.12721,1.12709,1.12713,74.75,1.12729,1.1273,1.1272,1.12724,76.53,False
'2018-11-28T11:18:00',1.12714,1.1272,1.12711,1.12715,92.75,1.12726,1.1273,1.12719,1.12724,125.33,True
'2018-11-28T11:19:00',1.12715,1.12721,1.12708,1.1272,68.0,1.12725,1.1273,1.12719,1.12729,82.42,True
'2018-11-28T11:20:00',1.12719,1.12722,1.12714,1.12719,45.0,1.12728,1.12731,1.12723,1.12728,51.45,False
'2018-11-28T11:21:00',1.1272,1.1272,1.12697,1.12706,91.0,1.12728,1.12728,1.12706,1.12716,95.45,False
'2018-11-28T11:22:00',1.12704,1.12705,1.12695,1.12701,100.64,1.12716,1.12716,1.12704,1.12712,104.94,True
'2018-11-28T11:23:00',1.12701,1.12707,1.12695,1.12695,98.03,1.12712,1.12718,1.12705,1.12706,87.74,True
'2018-11-28T11:24:00',1.12695,1.12713,1.12692,1.12712,95.15,1.12705,1.12724,1.12703,1.12723,99.52,True
'2018-11-28T11:25:00',1.12713,1.12723,1.12711,1.12723,81.63,1.12724,1.12733,1.12719,1.12733,94.11,True
'2018-11-28T11:26:00',1.12723,1.12732,1.1272,1.12728,84.5,1.12731,1.12741,1.1273,1.12738,94.75,True
'2018-11-28T11:27:00',1.12728,1.1274,1.12726,1.12735,101.79,1.12737,1.12751,1.12736,1.12744,88.0,False
'2018-11-28T11:28:00',1.12734,1.12738,1.12724,1.12726,82.88,1.12744,1.12748,1.12733,1.12735,71.35,False
'2018-11-28T11:29:00',1.12725,1.12725,1.12708,1.12713,69.13,1.12735,1.12735,1.12717,1.12721,54.0,False
'2018-11-28T11:30:00',1.12712,1.12716,1.12707,1.12709,60.19,1.12721,1.12723,1.12717,1.12717,49.75,False
'2018-11-28T11:31:00',1.12709,1.12716,1.12696,1.12699,86.63,1.12716,1.12722,1.12706,1.12708,72.0,True
'2018-11-28T11:32:00',1.12702,1.12724,1.12699,1.12719,73.0,1.12709,1.12732,1.12706,1.12729,68.95,True
'2018-11-28T11:33:00',1.1272,1.12733,1.12716,1.12726,79.19,1.12729,1.1274,1.12725,1.12735,71.32,False
'2018-11-28T11:34:00',1.12727,1.12728,1.12719,1.12724,50.45,1.12736,1.12738,1.12729,1.12735,59.45,False
'2018-11-28T11:35:00',1.12725,1.12727,1.12718,1.12724,34.37,1.12735,1.12736,1.12729,1.12732,35.81,True
'2018-11-28T11:36:00',1.12724,1.12728,1.12722,1.12728,37.0,1.12733,1.12737,1.1273,1.12737,59.04,True
'2018-11-28T11:37:00',1.12729,1.12743,1.12729,1.12742,63.72,1.12738,1.12752,1.12738,1.12752,73.88,True
'2018-11-28T11:38:00',1.12742,1.12744,1.12732,1.12735,72.49,1.12751,1.12753,1.12742,1.12744,68.22,False
'2018-11-28T11:39:00',1.12734,1.12735,1.12727,1.1273,43.08,1.12745,1.12745,1.12738,1.12738,28.6,False
'2018-11-28T11:40:00',1.1273,1.12733,1.12717,1.12722,113.03,1.12739,1.12741,1.12727,1.12732,116.85,True
'2018-11-28T11:41:00',1.12723,1.12736,1.12719,1.12726,70.68,1.12732,1.12745,1.12729,1.12734,73.1,False
'2018-11-28T11:42:00',1.12726,1.12726,1.12702,1.12702,77.35,1.12735,1.12735,1.12712,1.12712,69.3,False
'2018-11-28T11:43:00',1.12701,1.12709,1.12699,1.12708,40.88,1.12712,1.12719,1.1271,1.12719,28.5,True
'2018-11-28T11:44:00',1.12709,1.12721,1.12705,1.1272,75.71,1.1272,1.1273,1.12716,1.12728,58.62,True
'2018-11-28T11:45:00',1.12721,1.12724,1.1272,1.12721,68.66,1.1273,1.12733,1.12727,1.1273,68.74,False
'2018-11-28T11:46:00',1.12721,1.12724,1.12719,1.12722,45.09,1.12731,1.12733,1.12728,1.12731,52.2,True
'2018-11-28T11:47:00',1.12722,1.12728,1.12717,1.12717,36.56,1.12732,1.12737,1.12726,1.12726,35.1,False
'2018-11-28T11:48:00',1.12718,1.12721,1.12715,1.12718,48.04,1.12726,1.12731,1.12725,1.12729,43.62,True
'2018-11-28T11:49:00',1.12718,1.12735,1.12718,1.12735,73.86,1.12728,1.12744,1.12727,1.12744,64.11,True
'2018-11-28T11:50:00',1.12735,1.12746,1.12735,1.12745,40.64,1.12743,1.12755,1.12743,1.1275,49.62,False
'2018-11-28T11:51:00',1.12744,1.12744,1.12739,1.12739,75.92,1.12753,1.12754,1.12747,1.12747,66.62,False
'2018-11-28T11:52:00',1.12739,1.12739,1.12722,1.12724,92.03,1.12748,1.12748,1.1273,1.12734,70.75,False
'2018-11-28T11:53:00',1.12724,1.1273,1.1272,1.12728,122.13,1.12734,1.1274,1.12728,1.12739,88.35,True
'2018-11-28T11:54:00',1.12728,1.12735,1.12727,1.12735,74.64,1.12739,1.12744,1.12736,1.12743,74.0,True
'2018-11-28T11:55:00',1.12734,1.12744,1.12734,1.12738,51.81,1.12743,1.12754,1.12743,1.12749,61.25,True
'2018-11-28T11:56:00',1.12738,1.12747,1.12736,1.12746,79.39,1.1275,1.12756,1.12746,1.12754,78.74,False
'2018-11-28T11:57:00',1.12745,1.12746,1.12738,1.12742,51.0,1.12754,1.12754,1.12746,1.1275,68.23,True
'2018-11-28T11:58:00',1.12743,1.12749,1.12742,1.12744,73.61,1.1275,1.12757,1.1275,1.12754,91.79,False
'2018-11-28T11:59:00',1.12744,1.12747,1.12738,1.12738,50.75,1.12753,1.12756,1.12747,1.12747,58.5,False
'2018-11-28T12:00:00',1.12737,1.12737,1.12721,1.12729,100.51,1.12747,1.12747,1.12732,1.1274,73.0,False
'2018-11-28T12:01:00',1.1273,1.12735,1.12727,1.12731,62.77,1.1274,1.12746,1.12738,1.12742,65.66,False
'2018-11-28T12:02:00',1.12731,1.12732,1.12716,1.12718,85.07,1.12741,1.12743,1.12725,1.12728,71.93,False
'2018-11-28T12:03:00',1.12716,1.1272,1.12714,1.12718,55.81,1.12728,1.1273,1.12725,1.12727,41.74,True
'2018-11-28T12:04:00',1.12719,1.12729,1.12718,1.12727,83.24,1.12727,1.1274,1.12727,1.12738,65.75,True
'2018-11-28T12:05:00',1.12731,1.1274,1.1273,1.12733,86.15,1.12739,1.12746,1.12739,1.12743,82.25,False
'2018-11-28T12:06:00',1.12735,1.12735,1.12724,1.12726,46.02,1.12743,1.12743,1.12733,1.12735,46.25,True
'2018-11-28T12:07:00',1.12726,1.12737,1.12726,1.12733,33.69,1.12736,1.12747,1.12736,1.12742,37.5,False
'2018-11-28T12:08:00',1.12733,1.12736,1.1273,1.12736,54.0,1.12741,1.12747,1.12736,1.12747,59.71,True
'2018-11-28T12:09:00',1.12736,1.12739,1.12732,1.12736,85.0,1.12746,1.12751,1.12741,1.12746,101.84,True
'2018-11-28T12:10:00',1.12736,1.12743,1.12732,1.12742,53.25,1.12747,1.12753,1.12742,1.12752,60.03,True
'2018-11-28T12:11:00',1.12742,1.12745,1.12737,1.12738,64.24,1.12751,1.12754,1.12746,1.12747,48.75,False
'2018-11-28T12:12:00',1.12738,1.12738,1.12721,1.12723,81.94,1.12746,1.12746,1.1273,1.12732,70.59,False
'2018-11-28T12:13:00',1.12724,1.12728,1.12721,1.12722,83.14,1.12734,1.1274,1.12731,1.12732,67.09,True
'2018-11-28T12:14:00',1.12722,1.1273,1.12721,1.1273,57.96,1.12731,1.12741,1.12731,1.1274,44.34,True
'2018-11-28T12:15:00',1.1273,1.1273,1.12714,1.12714,100.81,1.12741,1.12742,1.12724,1.12725,75.54,False
'2018-11-28T12:16:00',1.12717,1.12717,1.12701,1.12702,108.25,1.12726,1.12728,1.12711,1.12714,92.49,False
'2018-11-28T12:17:00',1.12702,1.12714,1.12702,1.12711,103.37,1.12713,1.12724,1.12713,1.12723,108.07,True
'2018-11-28T12:18:00',1.12711,1.1272,1.12706,1.1272,76.0,1.12722,1.12728,1.12715,1.12728,69.5,True
'2018-11-28T12:19:00',1.1272,1.12724,1.12716,1.12721,85.25,1.12727,1.12732,1.12723,1.12729,74.07,True
'2018-11-28T12:20:00',1.12721,1.12732,1.1272,1.1273,47.5,1.12728,1.12742,1.12727,1.12738,53.12,False
'2018-11-28T12:21:00',1.1273,1.1273,1.1272,1.12725,65.0,1.12737,1.12737,1.12727,1.12734,57.99,False
'2018-11-28T12:22:00',1.12725,1.12729,1.12712,1.12714,47.75,1.12732,1.12737,1.1272,1.12723,54.63,False
'2018-11-28T12:23:00',1.12713,1.12726,1.12707,1.12707,74.62,1.12722,1.12736,1.12715,1.12716,79.69,False
'2018-11-28T12:24:00',1.12707,1.1272,1.12707,1.12716,55.0,1.12718,1.12729,1.12718,1.12726,59.92,True
'2018-11-28T12:25:00',1.1272,1.12727,1.12715,1.12715,48.0,1.12726,1.12737,1.12725,1.12725,60.73,False
'2018-11-28T12:26:00',1.12716,1.12724,1.12714,1.1272,46.09,1.12725,1.12733,1.12724,1.1273,49.71,False
'2018-11-28T12:27:00',1.1272,1.1272,1.12712,1.12717,41.43,1.12727,1.12729,1.12723,1.12728,45.22,True
'2018-11-28T12:28:00',1.12718,1.12725,1.12683,1.12695,96.66,1.12729,1.12735,1.12692,1.12704,93.34,False
'2018-11-28T12:29:00',1.12695,1.12707,1.12684,1.12704,109.44,1.12705,1.12717,1.12693,1.12715,89.32,True
'2018-11-28T12:30:00',1.12704,1.12715,1.12697,1.12714,86.5,1.12714,1.12725,1.12705,1.12724,95.33,True
'2018-11-28T12:31:00',1.12714,1.12719,1.1271,1.12714,44.5,1.12723,1.12728,1.12719,1.12724,55.22,False
'2018-11-28T12:32:00',1.12715,1.12717,1.12707,1.1271,88.34,1.12724,1.12727,1.12717,1.1272,81.56,False
'2018-11-28T12:33:00',1.12711,1.12714,1.12708,1.12714,49.1,1.1272,1.12724,1.12719,1.12723,43.0,True
'2018-11-28T12:34:00',1.12715,1.1272,1.12715,1.12715,45.97,1.12723,1.1273,1.12723,1.12725,45.0,False
'2018-11-28T12:35:00',1.12715,1.12717,1.12713,1.12714,69.44,1.12724,1.12727,1.1272,1.12722,62.75,False
'2018-11-28T12:36:00',1.12714,1.12717,1.1271,1.12711,79.68,1.12723,1.12726,1.12718,1.12718,66.5,True
'2018-11-28T12:37:00',1.1271,1.1273,1.1271,1.12724,87.93,1.12717,1.12739,1.12717,1.12733,86.62,True
'2018-11-28T12:38:00',1.12726,1.12731,1.12723,1.12729,80.65,1.12733,1.12739,1.12732,1.12738,51.25,False
'2018-11-28T12:39:00',1.12728,1.1273,1.1272,1.12727,78.39,1.12737,1.1274,1.12731,1.12736,63.25,False
'2018-11-28T12:40:00',1.12726,1.12729,1.12722,1.12727,55.46,1.12736,1.1274,1.12731,1.12736,41.25,True
'2018-11-28T12:41:00',1.12727,1.12735,1.12724,1.12734,79.06,1.12737,1.12745,1.12734,1.12745,80.62,True
'2018-11-28T12:42:00',1.12734,1.12736,1.12729,1.12734,101.2,1.12744,1.12746,1.12739,1.12744,71.5,True
'2018-11-28T12:43:00',1.12735,1.12744,1.12735,1.12743,110.55,1.12744,1.12754,1.12744,1.12752,90.75,True
'2018-11-28T12:44:00',1.12743,1.12745,1.12741,1.12743,48.0,1.12751,1.12754,1.1275,1.12753,28.5,False
'2018-11-28T12:45:00',1.12743,1.12744,1.1274,1.12743,104.89,1.12754,1.12754,1.12749,1.12751,65.0,False
'2018-11-28T12:46:00',1.12742,1.12742,1.12739,1.12742,49.05,1.12751,1.12751,1.12747,1.1275,42.0,True
'2018-11-28T12:47:00',1.12744,1.12745,1.12743,1.12744,23.1,1.12752,1.12754,1.12751,1.12752,30.25,False
'2018-11-28T12:48:00',1.12744,1.12744,1.12728,1.12733,62.3,1.12751,1.12751,1.12738,1.12744,50.25,False
'2018-11-28T12:49:00',1.12734,1.12736,1.12725,1.12729,97.96,1.12744,1.12746,1.12736,1.1274,73.5,False
'2018-11-28T12:50:00',1.1273,1.12732,1.12719,1.12723,84.0,1.12741,1.12742,1.12728,1.12734,61.0,False
'2018-11-28T12:51:00',1.12722,1.12722,1.12716,1.12717,57.06,1.12732,1.12732,1.12722,1.12727,44.12,True
'2018-11-28T12:52:00',1.12717,1.12724,1.1271,1.1272,122.64,1.12726,1.12736,1.1272,1.12731,93.77,False
'2018-11-28T12:53:00',1.1272,1.12724,1.12711,1.12723,121.97,1.1273,1.12733,1.12718,1.12733,91.5,True
'2018-11-28T12:54:00',1.12724,1.12725,1.12712,1.12725,93.52,1.12733,1.12736,1.12721,1.12735,96.62,True
'2018-11-28T12:55:00',1.12725,1.12736,1.12724,1.12728,119.46,1.12734,1.12746,1.12733,1.12738,96.74,False
'2018-11-28T12:56:00',1.12727,1.12729,1.12711,1.12714,137.98,1.12738,1.12738,1.12718,1.12722,91.85,False
'2018-11-28T12:57:00',1.12715,1.12717,1.12712,1.12714,90.68,1.12724,1.12726,1.12719,1.12721,86.12,False
'2018-11-28T12:58:00',1.12714,1.12714,1.12696,1.12701,69.57,1.12722,1.12722,1.12703,1.1271,76.44,False
'2018-11-28T12:59:00',1.12701,1.12704,1.12692,1.12698,74.05,1.12711,1.12715,1.12701,1.12709,71.5,False
'2018-11-28T13:00:00',1.12698,1.12702,1.1269,1.12697,50.98,1.12705,1.12706,1.12696,1.12705,53.12,True
'2018-11-28T13:01:00',1.12698,1.12714,1.12695,1.12713,68.64,1.12705,1.12723,1.12704,1.12722,74.62,True
'2018-11-28T13:02:00',1.12714,1.12722,1.12713,1.1272,67.5,1.12722,1.12731,1.12722,1.12728,66.0,False
'2018-11-28T13:03:00',1.12719,1.12721,1.12716,1.12717,63.75,1.12728,1.12729,1.12723,1.12724,60.5,True
'2018-11-28T13:04:00',1.12717,1.12727,1.12716,1.12727,76.96,1.12725,1.12738,1.12722,1.12737,68.5,True
'2018-11-28T13:05:00',1.12727,1.12729,1.12718,1.12729,96.2,1.12735,1.12738,1.12728,1.12738,81.0,False
'2018-11-28T13:06:00',1.12729,1.12729,1.12714,1.12721,87.68,1.12733,1.12735,1.12724,1.12732,68.55,False
'2018-11-28T13:07:00',1.1272,1.12727,1.12714,1.12721,42.0,1.12732,1.12735,1.12726,1.12731,64.62,True
'2018-11-28T13:08:00',1.1272,1.1273,1.1272,1.12726,28.0,1.12731,1.1274,1.12731,1.12734,41.61,True
'2018-11-28T13:09:00',1.12725,1.12737,1.12725,1.12728,55.87,1.12734,1.12749,1.12734,1.12739,74.12,False
'2018-11-28T13:10:00',1.12728,1.12728,1.12721,1.12725,34.5,1.12738,1.12738,1.12728,1.12734,36.42,True
'2018-11-28T13:11:00',1.12726,1.12731,1.12721,1.12726,48.12,1.12735,1.12736,1.1273,1.12735,49.16,False
'2018-11-28T13:12:00',1.12726,1.12726,1.12718,1.1272,31.0,1.12734,1.12735,1.12727,1.12731,31.19,True
'2018-11-28T13:13:00',1.1272,1.12733,1.1272,1.12721,60.08,1.12731,1.12744,1.12729,1.1273,63.89,True
'2018-11-28T13:14:00',1.12721,1.12734,1.12719,1.12734,31.07,1.12731,1.12742,1.12727,1.12742,35.0,True
'2018-11-28T13:15:00',1.12735,1.12735,1.12726,1.12729,32.95,1.12742,1.12742,1.12735,1.12738,36.0,True
'2018-11-28T13:16:00',1.12729,1.12739,1.12729,1.12732,67.35,1.12739,1.12749,1.12739,1.12741,53.67,False
'2018-11-28T13:17:00',1.12733,1.12733,1.12727,1.12729,88.36,1.12743,1.12744,1.12737,1.12739,51.5,True
'2018-11-28T13:18:00',1.12728,1.12745,1.12727,1.12743,113.81,1.12739,1.12754,1.12738,1.12753,78.62,True
'2018-11-28T13:19:00',1.12744,1.12755,1.12743,1.12755,64.73,1.12754,1.12763,1.12752,1.12763,61.69,True
'2018-11-28T13:20:00',1.12755,1.12757,1.12752,1.12753,77.74,1.12762,1.12768,1.12759,1.12763,65.22,True
'2018-11-28T13:21:00',1.12753,1.1276,1.12748,1.12751,78.96,1.1276,1.12769,1.12757,1.1276,65.5,True
'2018-11-28T13:22:00',1.1275,1.12761,1.12749,1.12755,66.87,1.1276,1.12769,1.12757,1.12763,70.5,True
'2018-11-28T13:23:00',1.12756,1.12765,1.12755,1.12765,60.74,1.12763,1.12775,1.12763,1.12774,63.1,True
'2018-11-28T13:24:00',1.12765,1.12767,1.12758,1.12765,67.72,1.12773,1.12776,1.12768,1.12772,72.75,False
'2018-11-28T13:25:00',1.12765,1.12767,1.12754,1.1276,72.05,1.12774,1.12775,1.12763,1.1277,61.5,False
'2018-11-28T13:26:00',1.12759,1.12761,1.12754,1.1276,69.0,1.12768,1.1277,1.12763,1.12767,63.82,True
'2018-11-28T13:27:00',1.12759,1.12766,1.12757,1.12763,73.89,1.12767,1.12776,1.12764,1.12772,72.61,True
'2018-11-28T13:28:00',1.12764,1.12769,1.12761,1.12763,48.75,1.12775,1.12778,1.12771,1.12773,69.95,False
'2018-11-28T13:29:00',1.12762,1.12762,1.12754,1.12758,68.81,1.12771,1.12771,1.12763,1.12767,69.37,False
'2018-11-28T13:30:00',1.12758,1.12758,1.1275,1.12755,65.83,1.12766,1.12766,1.12758,1.12765,71.11,True
'2018-11-28T13:31:00',1.12755,1.12763,1.12752,1.12755,52.25,1.12767,1.12773,1.12761,1.12765,64.85,False
'2018-11-28T13:32:00',1.12755,1.12757,1.12747,1.12751,95.82,1.12766,1.12767,1.12755,1.12759,105.56,False
'2018-11-28T13:33:00',1.1275,1.12752,1.12742,1.12744,59.97,1.12759,1.1276,1.1275,1.12752,62.2,False
'2018-11-28T13:34:00',1.12743,1.12748,1.12734,1.12736,73.95,1.12751,1.12756,1.12744,1.12745,77.25,False
'2018-11-28T13:35:00',1.12737,1.12746,1.12736,1.12739,61.86,1.12746,1.12755,1.12745,1.12746,70.87,True
'2018-11-28T13:36:00',1.12739,1.12748,1.12736,1.12748,52.14,1.12747,1.12759,1.12745,1.12759,50.0,True
'2018-11-28T13:37:00',1.12747,1.12753,1.12744,1.12749,54.87,1.12758,1.12762,1.12754,1.1276,50.57,True
'2018-11-28T13:38:00',1.1275,1.12759,1.1275,1.12758,46.3,1.1276,1.12769,1.1276,1.12769,52.25,True
'2018-11-28T13:39:00',1.12759,1.12763,1.12754,1.12755,49.47,1.12769,1.12772,1.12764,1.12765,47.58,False
'2018-11-28T13:40:00',1.12759,1.1276,1.12747,1.12748,66.37,1.12767,1.12769,1.12758,1.12759,60.04,True
'2018-11-28T13:41:00',1.12749,1.12765,1.12745,1.12749,79.22,1.12757,1.12772,1.12754,1.12759,80.3,False
'2018-11-28T13:42:00',1.12748,1.12755,1.12744,1.12749,103.88,1.12759,1.12765,1.12754,1.12758,77.17,False
'2018-11-28T13:43:00',1.1275,1.12751,1.12735,1.12737,69.58,1.12759,1.1276,1.12744,1.12746,56.41,False
'2018-11-28T13:44:00',1.12737,1.12744,1.12737,1.12741,49.86,1.12747,1.12755,1.12747,1.12752,69.16,True
'2018-11-28T13:45:00',1.12745,1.12748,1.12742,1.12745,43.32,1.12753,1.12758,1.12752,1.12755,64.22,True
'2018-11-28T13:46:00',1.12746,1.12769,1.12742,1.12759,120.35,1.12755,1.12776,1.12752,1.1277,121.43,False
'2018-11-28T13:47:00',1.12759,1.12768,1.12744,1.12761,154.47,1.12768,1.12775,1.12755,1.12771,153.18,False
'2018-11-28T13:48:00',1.1276,1.12766,1.12758,1.12761,77.5,1.12771,1.12775,1.12766,1.12772,90.08,True
'2018-11-28T13:49:00',1.12761,1.1277,1.12761,1.12769,86.45,1.12772,1.12778,1.12772,1.12777,103.86,True
'2018-11-28T13:50:00',1.12768,1.12779,1.12766,1.12777,60.5,1.12777,1.12785,1.12775,1.12784,63.17,True
'2018-11-28T13:51:00',1.12774,1.12781,1.12771,1.12778,64.16,1.12778,1.12787,1.12776,1.12785,82.82,False
'2018-11-28T13:52:00',1.12779,1.12779,1.12774,1.12775,78.57,1.12785,1.12787,1.12784,1.12784,57.5,True
'2018-11-28T13:53:00',1.12776,1.1278,1.12775,1.12776,64.1,1.12784,1.12786,1.12783,1.12785,59.25,False
'2018-11-28T13:54:00',1.12775,1.12776,1.12766,1.12766,75.1,1.12785,1.12785,1.12775,1.12775,63.0,False
'2018-11-28T13:55:00',1.12767,1.12774,1.12741,1.12747,133.81,1.12776,1.12784,1.12752,1.12756,121.31,False
'2018-11-28T13:56:00',1.12747,1.12755,1.12741,1.1275,90.57,1.12755,1.12764,1.12752,1.12759,79.55,False
'2018-11-28T13:57:00',1.1275,1.12753,1.12738,1.12738,82.37,1.1276,1.12763,1.12747,1.12747,74.74,False
'2018-11-28T13:58:00',1.1274,1.12745,1.12731,1.12731,113.38,1.12747,1.12754,1.12739,1.1274,94.75,False
'2018-11-28T13:59:00',1.12732,1.1274,1.12729,1.12737,105.5,1.12741,1.1275,1.12738,1.12748,111.04,False
'2018-11-28T14:00:00',1.12737,1.12737,1.1272,1.12726,108.05,1.12747,1.12747,1.12731,1.12737,122.67,False
'2018-11-28T14:01:00',1.12725,1.12735,1.12724,1.12734,74.82,1.12737,1.12746,1.12735,1.12745,66.06,True
'2018-11-28T14:02:00',1.12735,1.12739,1.12729,1.12737,88.3,1.12745,1.12748,1.12738,1.12747,66.11,False
'2018-11-28T14:03:00',1.12737,1.12737,1.12721,1.12722,68.06,1.12746,1.12747,1.1273,1.12732,71.86,False
'2018-11-28T14:04:00',1.12722,1.12728,1.1272,1.12728,73.11,1.12733,1.12739,1.12729,1.12739,93.22,True
'2018-11-28T14:05:00',1.12729,1.12729,1.12725,1.12728,44.25,1.1274,1.12741,1.12736,1.12738,53.36,True
'2018-11-28T14:06:00',1.12728,1.1274,1.12718,1.12737,103.79,1.12736,1.12751,1.12729,1.12748,101.62,True
'2018-11-28T14:07:00',1.12737,1.12747,1.12737,1.12746,72.7,1.12749,1.12757,1.12749,1.12756,92.1,True
'2018-11-28T14:08:00',1.12746,1.12764,1.12745,1.12762,95.57,1.12755,1.12776,1.12755,1.12773,120.55,False
'2018-11-28T14:09:00',1.12761,1.12761,1.12738,1.12739,90.0,1.12773,1.12773,1.12748,1.12749,68.97,False
'2018-11-28T14:10:00',1.1274,1.12746,1.12737,1.1274,60.56,1.1275,1.12756,1.12746,1.12749,51.25,False
'2018-11-28T14:11:00',1.1274,1.12741,1.12732,1.12732,71.74,1.1275,1.12751,1.12741,1.12741,69.25,False
'2018-11-28T14:12:00',1.12732,1.12735,1.12726,1.12726,104.88,1.1274,1.12745,1.12735,1.12735,66.75,False
'2018-11-28T14:13:00',1.12726,1.12727,1.12717,1.12722,73.69,1.12736,1.12736,1.12726,1.12731,43.62,False
'2018-11-28T14:14:00',1.12723,1.12725,1.12719,1.12719,79.97,1.12732,1.12735,1.12729,1.12729,59.25,False
'2018-11-28T14:15:00',1.12718,1.1272,1.12712,1.12713,97.44,1.12727,1.12729,1.12721,1.12723,77.89,True
'2018-11-28T14:16:00',1.12713,1.12723,1.12704,1.12717,70.42,1.12722,1.12729,1.12711,1.12728,75.13,False
'2018-11-28T14:17:00',1.12717,1.1272,1.12714,1.12719,65.86,1.12729,1.12731,1.12724,1.12731,61.62,False
'2018-11-28T14:18:00',1.1272,1.1272,1.12711,1.12715,104.88,1.12731,1.12731,1.1272,1.12726,82.87,True
'2018-11-28T14:19:00',1.12715,1.12721,1.12714,1.12715,84.25,1.12725,1.12732,1.12725,1.12725,72.5,False
'2018-11-28T14:20:00',1.12715,1.12717,1.1271,1.12713,91.83,1.12727,1.12728,1.12718,1.12722,91.95,False
'2018-11-28T14:21:00',1.12711,1.12716,1.1271,1.12713,87.84,1.12721,1.12726,1.1272,1.12724,73.85,True
'2018-11-28T14:22:00',1.12713,1.12719,1.12711,1.12713,82.49,1.12725,1.12727,1.1272,1.12722,76.37,False
'2018-11-28T14:23:00',1.12712,1.12719,1.12712,1.12714,81.14,1.12722,1.12727,1.12722,1.12725,103.35,False
'2018-11-28T14:24:00',1.12714,1.12714,1.12709,1.1271,84.46,1.12726,1.12726,1.12717,1.1272,65.34,True
'2018-11-28T14:25:00',1.12711,1.1272,1.12709,1.12713,56.05,1.1272,1.12727,1.12716,1.12718,77.44,True
'2018-11-28T14:26:00',1.12711,1.12733,1.12711,1.12731,29.42,1.12718,1.12742,1.12718,1.12742,41.77,True
'2018-11-28T14:27:00',1.12731,1.12742,1.12731,1.12737,56.6,1.12741,1.12753,1.12738,1.12748,51.5,True
'2018-11-28T14:28:00',1.12737,1.12748,1.12722,1.12746,104.04,1.12745,1.12759,1.12731,1.12756,93.93,True
'2018-11-28T14:29:00',1.12746,1.12753,1.12733,1.12736,100.75,1.12757,1.12769,1.12752,1.12769,89.94,True
'2018-11-28T14:30:00',1.12737,1.12757,1.1273,1.12735,132.75,1.12769,1.12772,1.12746,1.12746,127.36,False
'2018-11-28T14:31:00',1.12735,1.12735,1.12722,1.12728,69.95,1.12745,1.12745,1.12732,1.12739,46.37,False
'2018-11-28T14:32:00',1.12729,1.12735,1.12727,1.12732,60.86,1.1274,1.12743,1.12737,1.12741,74.72,False
'2018-11-28T14:33:00',1.12734,1.12734,1.127,1.12705,99.41,1.12742,1.12742,1.12711,1.12717,100.02,False
'2018-11-28T14:34:00',1.12705,1.1271,1.12698,1.12707,90.81,1.12716,1.1272,1.12708,1.12718,75.57,False
'2018-11-28T14:35:00',1.12708,1.12709,1.12702,1.12708,87.14,1.12718,1.12719,1.12711,1.12718,61.25,False
'2018-11-28T14:36:00',1.12707,1.12707,1.12687,1.12694,121.73,1.12717,1.12717,1.12697,1.12703,95.5,True
'2018-11-28T14:37:00',1.12695,1.1271,1.12695,1.12705,79.75,1.12704,1.12719,1.12704,1.12715,96.06,True
'2018-11-28T14:38:00',1.12704,1.12717,1.12703,1.12709,96.5,1.12715,1.12726,1.12714,1.12718,117.08,False
'2018-11-28T14:39:00',1.12708,1.12709,1.127,1.12705,86.11,1.12717,1.12719,1.1271,1.12715,78.82,True
'2018-11-28T14:40:00',1.12705,1.12716,1.12705,1.12712,78.61,1.12716,1.12726,1.12716,1.1272,99.2,True
'2018-11-28T14:41:00',1.12712,1.12725,1.1271,1.12723,75.64,1.12719,1.12733,1.12717,1.12732,82.47,True
'2018-11-28T14:42:00',1.12725,1.12728,1.12718,1.12723,87.35,1.12734,1.12738,1.12726,1.12733,111.2,False
'2018-11-28T14:43:00',1.12724,1.12726,1.12714,1.12717,91.75,1.12734,1.12736,1.12723,1.12726,107.9,True
'2018-11-28T14:44:00',1.12716,1.12729,1.12716,1.12726,68.5,1.12726,1.12738,1.12725,1.12735,91.14,True
'2018-11-28T14:45:00',1.12726,1.12733,1.12722,1.12724,54.0,1.12736,1.12741,1.12729,1.12733,71.58,True
'2018-11-28T14:46:00',1.12724,1.12733,1.12723,1.12733,53.0,1.12732,1.12743,1.12732,1.12743,71.64,True
'2018-11-28T14:47:00',1.12734,1.12738,1.12727,1.12734,117.32,1.12743,1.12748,1.12736,1.12745,152.03,False
'2018-11-28T14:48:00',1.12733,1.12733,1.12715,1.12722,103.31,1.12745,1.12745,1.12726,1.12731,101.74,False
'2018-11-28T14:49:00',1.12722,1.12728,1.12718,1.12718,76.28,1.1273,1.12736,1.12726,1.1273,74.31,False
'2018-11-28T14:50:00',1.12718,1.1272,1.1271,1.12719,108.41,1.12729,1.12731,1.1272,1.1273,88.1,True
'2018-11-28T14:51:00',1.12718,1.12721,1.12717,1.12717,84.95,1.12729,1.12731,1.12726,1.12727,56.5,True
'2018-11-28T14:52:00',1.12718,1.12729,1.12715,1.12725,140.1,1.12728,1.12738,1.12726,1.12735,81.75,True
'2018-11-28T14:53:00',1.12727,1.12737,1.12723,1.12736,85.37,1.12736,1.12746,1.12734,1.12745,62.25,False
'2018-11-28T14:54:00',1.12735,1.12736,1.12723,1.12726,156.87,1.12745,1.12745,1.12734,1.12737,86.75,False
'2018-11-28T14:55:00',1.12727,1.12729,1.12719,1.12728,108.64,1.12737,1.12739,1.1273,1.12737,70.57,True
'2018-11-28T14:56:00',1.12728,1.12731,1.1272,1.12725,116.25,1.12739,1.12742,1.12729,1.12735,95.87,True
'2018-11-28T14:57:00',1.12726,1.12735,1.12723,1.12733,76.05,1.12735,1.12743,1.12732,1.12741,78.87,True
'2018-11-28T14:58:00',1.12732,1.12735,1.12726,1.12727,82.75,1.12741,1.12745,1.12736,1.12737,114.85,False
'2018-11-28T14:59:00',1.12727,1.12731,1.12717,1.1273,91.42,1.12736,1.12741,1.12727,1.12741,98.89,False
'2018-11-28T15:00:00',1.12731,1.12731,1.12717,1.12719,90.46,1.1274,1.1274,1.12728,1.1273,113.08,False
'2018-11-28T15:01:00',1.12718,1.12722,1.12711,1.12717,87.65,1.12728,1.12732,1.12722,1.12727,76.09,False
'2018-11-28T15:02:00',1.12719,1.12719,1.1271,1.1271,80.57,1.12727,1.1273,1.1272,1.12721,57.57,False
'2018-11-28T15:03:00',1.12711,1.12711,1.12687,1.12687,118.68,1.12721,1.12721,1.12697,1.12697,99.6,False
'2018-11-28T15:04:00',1.12687,1.12689,1.12679,1.12682,104.24,1.12698,1.127,1.12689,1.12693,107.41,True
'2018-11-28T15:05:00',1.12685,1.127,1.12679,1.12679,146.59,1.12695,1.1271,1.1269,1.1269,139.9,False
'2018-11-28T15:06:00',1.1268,1.12684,1.12653,1.12653,125.44,1.1269,1.12694,1.12662,1.12662,127.45,False
'2018-11-28T15:07:00',1.12652,1.12673,1.12646,1.1267,131.36,1.12661,1.12681,1.12654,1.12679,142.76,True
'2018-11-28T15:08:00',1.1267,1.12695,1.12668,1.12691,101.28,1.12678,1.12701,1.12676,1.12698,108.96,True
'2018-11-28T15:09:00',1.12691,1.12698,1.12687,1.12694,82.56,1.12701,1.12707,1.12695,1.12703,70.62,True
'2018-11-28T15:10:00',1.12695,1.12723,1.12695,1.12723,122.4,1.12704,1.12731,1.12704,1.12731,139.15,True
'2018-11-28T15:11:00',1.12723,1.12727,1.1271,1.1271,88.38,1.12732,1.12736,1.1272,1.1272,75.5,False
'2018-11-28T15:12:00',1.1271,1.12724,1.12709,1.12713,112.52,1.12721,1.12733,1.12717,1.12723,93.39,True
'2018-11-28T15:13:00',1.12712,1.12727,1.12712,1.1272,105.7,1.12722,1.12734,1.12721,1.1273,108.5,False
'2018-11-28T15:14:00',1.12721,1.12723,1.12704,1.12705,110.14,1.12731,1.12731,1.12713,1.12714,77.5,False
'2018-11-28T15:15:00',1.12704,1.12712,1.12692,1.12694,117.36,1.12714,1.12723,1.12701,1.12705,86.1,False
'2018-11-28T15:16:00',1.12694,1.12706,1.12694,1.12703,94.67,1.12704,1.12716,1.12704,1.12713,82.8,False
'2018-11-28T15:17:00',1.12703,1.12706,1.12692,1.12698,108.56,1.12714,1.12715,1.127,1.12708,124.07,False
'2018-11-28T15:18:00',1.12697,1.12698,1.12683,1.12695,127.48,1.12706,1.12709,1.12693,1.12702,108.6,False
'2018-11-28T15:19:00',1.12693,1.12693,1.1267,1.12675,136.68,1.12702,1.12702,1.12678,1.12684,98.5,False
'2018-11-28T15:20:00',1.12676,1.12682,1.12673,1.12676,71.58,1.12684,1.12691,1.12682,1.12686,58.0,False
'2018-11-28T15:21:00',1.12676,1.12682,1.12665,1.12674,111.56,1.12687,1.12691,1.12673,1.12683,99.81,False
'2018-11-28T15:22:00',1.12677,1.12678,1.1266,1.12669,101.41,1.12687,1.12688,1.1267,1.1268,112.43,False
'2018-11-28T15:23:00',1.12668,1.12669,1.12661,1.12661,39.85,1.12678,1.12679,1.12669,1.12671,48.12,False
'2018-11-28T15:24:00',1.12661,1.12662,1.12639,1.12643,96.24,1.12672,1.12672,1.12648,1.12653,94.6,False
'2018-11-28T15:25:00',1.12644,1.12653,1.1264,1.12643,93.74,1.12654,1.12664,1.12651,1.12655,87.89,False
'2018-11-28T15:26:00',1.12646,1.12646,1.12638,1.12644,84.3,1.12656,1.12656,1.12643,1.12656,66.75,True
'2018-11-28T15:27:00',1.12644,1.12647,1.12638,1.12638,93.12,1.12656,1.12658,1.12643,1.12646,87.47,False
'2018-11-28T15:28:00',1.12638,1.12642,1.12638,1.12638,43.64,1.12647,1.12651,1.1264,1.12647,54.92,True
'2018-11-28T15:29:00',1.12638,1.12642,1.12619,1.12621,61.68,1.12648,1.12652,1.1263,1.12632,97.15,False
'2018-11-28T15:30:00',1.12621,1.12624,1.12615,1.12619,136.33,1.12631,1.12633,1.12623,1.1263,100.49,True
'2018-11-28T15:31:00',1.12618,1.12632,1.12618,1.12628,144.18,1.1263,1.12641,1.12628,1.12641,129.43,False
'2018-11-28T15:32:00',1.12628,1.12631,1.12607,1.1261,128.89,1.1264,1.1264,1.12615,1.1262,109.98,False
'2018-11-28T15:33:00',1.1261,1.12628,1.12608,1.12618,117.09,1.12621,1.12636,1.12616,1.12626,112.8,False
'2018-11-28T15:34:00',1.12616,1.12625,1.12616,1.1262,103.26,1.12626,1.12635,1.12625,1.12629,89.25,False
'2018-11-28T15:35:00',1.12623,1.12625,1.12611,1.12611,156.5,1.12634,1.12635,1.12619,1.1262,138.35,True
'2018-11-28T15:36:00',1.12612,1.1263,1.12612,1.1263,99.25,1.1262,1.1264,1.1262,1.12639,108.82,True
'2018-11-28T15:37:00',1.1263,1.12643,1.12627,1.12631,112.5,1.1264,1.12653,1.12637,1.1264,118.92,False
'2018-11-28T15:38:00',1.12632,1.12632,1.12631,1.12631,69.07,1.1264,1.12643,1.12636,1.1264,83.31,False
'2018-11-28T15:39:00',1.12631,1.12631,1.12617,1.12628,81.73,1.12638,1.1264,1.12627,1.12638,91.07,True
'2018-11-28T15:40:00',1.12629,1.12636,1.12613,1.12616,121.8,1.12638,1.12646,1.12624,1.12627,130.19,False
'2018-11-28T15:41:00',1.12615,1.12626,1.12614,1.12623,109.0,1.12626,1.12636,1.12624,1.12628,120.02,True
'2018-11-28T15:42:00',1.12622,1.12629,1.12615,1.12626,78.85,1.12628,1.12637,1.12625,1.12636,75.06,True
'2018-11-28T15:43:00',1.12627,1.12643,1.12617,1.12643,111.68,1.12637,1.12654,1.12627,1.12654,112.28,True
'2018-11-28T15:44:00',1.12641,1.1267,1.12639,1.12666,155.08,1.12652,1.12681,1.12649,1.12676,147.05,False
'2018-11-28T15:45:00',1.12665,1.12665,1.12632,1.12646,206.11,1.12677,1.12677,1.12641,1.12656,192.79,False
'2018-11-28T15:46:00',1.12646,1.12657,1.12644,1.12654,107.87,1.12657,1.12668,1.12654,1.12664,94.57,True
'2018-11-28T15:47:00',1.12655,1.1266,1.12649,1.12657,82.62,1.12664,1.12669,1.12657,1.12667,73.0,False
'2018-11-28T15:48:00',1.12656,1.12656,1.12644,1.12647,161.37,1.12663,1.12665,1.12655,1.12658,131.43,True
'2018-11-28T15:49:00',1.12648,1.12657,1.12645,1.12657,74.6,1.12659,1.12668,1.12655,1.12668,72.87,True
'2018-11-28T15:50:00',1.12658,1.12677,1.12658,1.12674,139.04,1.12668,1.12688,1.12667,1.12686,136.15,True
'2018-11-28T15:51:00',1.12674,1.12678,1.12651,1.12652,114.47,1.12685,1.12689,1.12661,1.12663,98.74,False
'2018-11-28T15:52:00',1.12653,1.12654,1.12632,1.12633,89.06,1.12663,1.12664,1.12642,1.12644,84.75,False
'2018-11-28T15:53:00',1.12633,1.1265,1.12629,1.12639,104.99,1.12643,1.12658,1.1264,1.12648,86.62,False
'2018-11-28T15:54:00',1.12639,1.12642,1.12634,1.12635,108.8,1.12649,1.12652,1.12645,1.12646,102.49,True
'2018-11-28T15:55:00',1.12633,1.12652,1.12633,1.12645,147.8,1.12644,1.12663,1.12644,1.12655,122.64,False
'2018-11-28T15:56:00',1.12644,1.1265,1.12619,1.12632,205.68,1.12649,1.12661,1.12629,1.12644,193.16,False
'2018-11-28T15:57:00',1.12632,1.12641,1.12627,1.12641,116.73,1.12643,1.12651,1.12638,1.12651,111.81,True
'2018-11-28T15:58:00',1.1264,1.12651,1.12636,1.12648,75.69,1.12649,1.12662,1.12647,1.12658,79.25,True
'2018-11-28T15:59:00',1.12648,1.12659,1.12641,1.12657,101.32,1.12657,1.12673,1.12651,1.12672,92.24,True
'2018-11-28T16:00:00',1.12658,1.12681,1.12656,1.12672,149.72,1.12673,1.12693,1.12669,1.12682,143.84,False
'2018-11-28T16:01:00',1.12671,1.12679,1.12656,1.12677,129.67,1.12681,1.12689,1.12666,1.12686,123.12,True
'2018-11-28T16:02:00',1.12677,1.1269,1.12671,1.12684,155.32,1.12687,1.12699,1.12683,1.12692,169.75,True
'2018-11-28T16:03:00',1.12684,1.12692,1.12672,1.12692,114.36,1.12694,1.127,1.12684,1.127,128.99,True
'2018-11-28T16:04:00',1.12691,1.12693,1.12686,1.1269,64.62,1.127,1.12701,1.12695,1.12698,73.15,False
'2018-11-28T16:05:00',1.12689,1.12693,1.12679,1.12682,114.43,1.12698,1.12698,1.1269,1.12692,117.33,False
'2018-11-28T16:06:00',1.12682,1.12686,1.1267,1.12676,142.21,1.12693,1.12696,1.12681,1.12686,153.97,False
'2018-11-28T16:07:00',1.12676,1.12676,1.12667,1.12672,124.46,1.12684,1.12687,1.12679,1.12682,142.14,False
'2018-11-28T16:08:00',1.12671,1.12676,1.12671,1.12674,105.97,1.12682,1.12685,1.12679,1.12681,83.62,False
'2018-11-28T16:09:00',1.12674,1.12674,1.12661,1.12665,95.36,1.12682,1.12685,1.12672,1.12677,90.53,True
'2018-11-28T16:10:00',1.12668,1.12677,1.12666,1.12668,136.77,1.12678,1.12687,1.12677,1.12677,104.45,False
'2018-11-28T16:11:00',1.12668,1.12677,1.12663,1.12672,97.5,1.12678,1.12686,1.12671,1.12683,70.95,True
'2018-11-28T16:12:00',1.12672,1.12682,1.1267,1.12677,86.83,1.12681,1.1269,1.1268,1.12686,61.75,True
'2018-11-28T16:13:00',1.12676,1.12688,1.12672,1.12679,102.83,1.12686,1.12693,1.12681,1.12688,87.25,True
'2018-11-28T16:14:00',1.12679,1.12687,1.12679,1.12684,58.35,1.12689,1.12696,1.12687,1.12695,59.7,False
'2018-11-28T16:15:00',1.12684,1.12685,1.1268,1.12681,82.83,1.12694,1.12695,1.12689,1.12692,82.05,True
'2018-11-28T16:16:00',1.12681,1.12687,1.12679,1.12686,90.9,1.12693,1.12697,1.12686,1.12695,77.35,False
'2018-11-28T16:17:00',1.12686,1.12687,1.12681,1.12683,90.8,1.12696,1.12697,1.12691,1.12694,79.87,False
'2018-11-28T16:18:00',1.12685,1.12686,1.12684,1.12685,90.87,1.12694,1.12696,1.12693,1.12696,47.75,True
'2018-11-28T16:19:00',1.12684,1.12688,1.12682,1.12682,146.06,1.12695,1.12696,1.1269,1.12692,76.75,True
'2018-11-28T16:20:00',1.12682,1.12688,1.12682,1.12683,113.14,1.12692,1.12697,1.12692,1.12693,80.32,False
'2018-11-28T16:21:00',1.12684,1.12685,1.12674,1.12683,98.02,1.12693,1.12694,1.12681,1.12692,95.64,True
'2018-11-28T16:22:00',1.12683,1.12685,1.12676,1.12685,72.05,1.12693,1.12695,1.12685,1.12695,72.37,True
'2018-11-28T16:23:00',1.12685,1.12691,1.12679,1.12679,116.88,1.12694,1.12699,1.12688,1.1269,113.85,False
'2018-11-28T16:24:00',1.12681,1.12683,1.12667,1.12678,99.7,1.12692,1.12692,1.12675,1.12688,66.97,True
'2018-11-28T16:25:00',1.12678,1.12685,1.12675,1.12682,92.81,1.12687,1.12694,1.12686,1.12693,85.34,True
'2018-11-28T16:26:00',1.12682,1.12688,1.12679,1.12685,102.94,1.12691,1.12697,1.12689,1.12695,111.35,True
'2018-11-28T16:27:00',1.12686,1.12725,1.12684,1.12714,115.55,1.12695,1.12736,1.12695,1.12725,138.68,True
'2018-11-28T16:28:00',1.12714,1.12729,1.12712,1.12725,137.32,1.12725,1.12739,1.12723,1.12735,118.75,True
'2018-11-28T16:29:00',1.12724,1.12731,1.12721,1.12723,150.89,1.12735,1.12742,1.12731,1.12732,108.34,False
'2018-11-28T16:30:00',1.12723,1.1273,1.12718,1.12726,84.05,1.12733,1.12739,1.12726,1.12734,96.56,False
'2018-11-28T16:31:00',1.12725,1.12728,1.12718,1.12718,132.46,1.12734,1.12737,1.12728,1.12729,103.12,True
'2018-11-28T16:32:00',1.12718,1.12734,1.12716,1.12734,86.85,1.1273,1.12744,1.12726,1.12743,99.65,True
'2018-11-28T16:33:00',1.12736,1.12745,1.12727,1.12727,72.8,1.12743,1.12755,1.12737,1.12738,89.2,False
'2018-11-28T16:34:00',1.12728,1.12732,1.12725,1.12727,83.77,1.12738,1.12739,1.12736,1.12737,92.75,True
'2018-11-28T16:35:00',1.1273,1.12762,1.12728,1.12753,135.95,1.12738,1.12769,1.12737,1.12759,131.94,True
'2018-11-28T16:36:00',1.1275,1.12781,1.12748,1.12778,137.29,1.12757,1.12789,1.12756,1.12786,160.62,True
'2018-11-28T16:37:00',1.12777,1.12786,1.12775,1.12783,102.85,1.12785,1.12793,1.12782,1.12792,110.06,True
'2018-11-28T16:38:00',1.12784,1.12787,1.12774,1.12779,82.73,1.12792,1.12795,1.12784,1.12787,87.11,True
'2018-11-28T16:39:00',1.12781,1.12788,1.12778,1.12786,96.74,1.12788,1.12796,1.12787,1.12794,91.5,True
'2018-11-28T16:40:00',1.12788,1.12788,1.12774,1.12782,116.2,1.12795,1.12797,1.12784,1.12793,103.86,True
'2018-11-28T16:41:00',1.12784,1.12795,1.12782,1.12784,72.67,1.12794,1.12804,1.12794,1.12794,105.33,False
'2018-11-28T16:42:00',1.12786,1.12791,1.12766,1.12771,110.55,1.12795,1.12797,1.12775,1.12781,97.87,False
'2018-11-28T16:43:00',1.12772,1.12786,1.12768,1.12782,101.67,1.12781,1.12793,1.1278,1.1279,123.61,True
'2018-11-28T16:44:00',1.12781,1.12799,1.12778,1.12799,126.37,1.1279,1.12808,1.12788,1.12808,129.62,True
'2018-11-28T16:45:00',1.128,1.12803,1.12792,1.12801,100.99,1.12808,1.12809,1.128,1.12808,146.56,True
'2018-11-28T16:46:00',1.12801,1.1283,1.12799,1.12828,121.74,1.12809,1.12838,1.12809,1.12838,151.4,False
'2018-11-28T16:47:00',1.1283,1.1283,1.12818,1.12819,101.58,1.12837,1.12838,1.12826,1.12826,98.54,False
'2018-11-28T16:48:00',1.12819,1.12825,1.12813,1.12822,74.74,1.12828,1.12835,1.12822,1.12832,71.66,True
'2018-11-28T16:49:00',1.12821,1.12852,1.12821,1.12851,106.49,1.12832,1.12861,1.12832,1.12861,141.94,True
'2018-11-28T16:50:00',1.12851,1.12856,1.12833,1.12849,134.03,1.1286,1.12865,1.12843,1.12858,166.06,False
'2018-11-28T16:51:00',1.12848,1.1285,1.12819,1.12819,155.17,1.12858,1.1286,1.12829,1.12829,117.84,False
'2018-11-28T16:52:00',1.12817,1.12832,1.12812,1.12819,145.56,1.12828,1.12843,1.12823,1.1283,110.49,False
'2018-11-28T16:53:00',1.12819,1.12828,1.12799,1.12823,157.33,1.1283,1.12837,1.12808,1.12834,105.94,True
'2018-11-28T16:54:00',1.12825,1.12843,1.12819,1.12841,148.88,1.12835,1.12853,1.1283,1.12851,158.26,False
'2018-11-28T16:55:00',1.1284,1.12843,1.12808,1.12817,140.77,1.12851,1.12851,1.12816,1.12826,129.8,False
'2018-11-28T16:56:00',1.12818,1.12822,1.12803,1.12816,147.05,1.12826,1.1283,1.12811,1.12827,157.15,False
'2018-11-28T16:57:00',1.12817,1.12817,1.12793,1.12811,166.17,1.12828,1.12828,1.12801,1.12822,183.24,True
'2018-11-28T16:58:00',1.12812,1.12818,1.12786,1.12794,191.51,1.12821,1.12828,1.12796,1.12803,194.26,False
'2018-11-28T16:59:00',1.12795,1.12812,1.12791,1.12794,160.93,1.12805,1.12821,1.12799,1.12803,181.8,False
'2018-11-28T17:00:00',1.12795,1.12806,1.12788,1.12795,138.5,1.12803,1.12815,1.12797,1.12803,204.76,False
'2018-11-28T17:01:00',1.12793,1.12797,1.12761,1.12763,132.67,1.12803,1.12806,1.1277,1.12773,172.47,False
'2018-11-28T17:02:00',1.12764,1.12794,1.12757,1.1279,141.58,1.12773,1.12804,1.12767,1.12799,164.52,False
'2018-11-28T17:03:00',1.12789,1.12789,1.12776,1.1278,106.44,1.12799,1.12799,1.12786,1.1279,107.81,True
'2018-11-28T17:04:00',1.1278,1.12795,1.12773,1.12787,100.29,1.1279,1.12805,1.12784,1.12797,142.5,True
'2018-11-28T17:05:00',1.12786,1.12798,1.12782,1.12785,157.82,1.12795,1.12808,1.12792,1.12797,144.7,False
'2018-11-28T17:06:00',1.12784,1.12793,1.12779,1.12793,117.27,1.12795,1.12802,1.1279,1.12802,104.74,True
'2018-11-28T17:07:00',1.12793,1.12798,1.12783,1.12792,101.47,1.12804,1.12806,1.12794,1.12802,73.49,True
'2018-11-28T17:08:00',1.12791,1.12801,1.12788,1.12798,68.6,1.12801,1.12812,1.12797,1.12808,64.74,True
'2018-11-28T17:09:00',1.12796,1.12805,1.12795,1.12805,63.25,1.12808,1.12814,1.12804,1.12812,73.6,True
'2018-11-28T17:10:00',1.12805,1.1282,1.12796,1.12816,97.12,1.12813,1.12828,1.12807,1.12826,118.49,False
'2018-11-28T17:11:00',1.12815,1.12817,1.12794,1.128,108.28,1.12824,1.12826,1.12801,1.12808,81.98,False
'2018-11-28T17:12:00',1.128,1.128,1.12786,1.12789,94.35,1.12809,1.12809,1.12796,1.12799,77.25,False
'2018-11-28T17:13:00',1.1279,1.12792,1.12785,1.12791,72.08,1.12799,1.12801,1.12794,1.12801,74.24,True
'2018-11-28T17:14:00',1.1279,1.12803,1.1279,1.12799,63.25,1.12801,1.12814,1.12801,1.12811,71.0,False
'2018-11-28T17:15:00',1.128,1.128,1.12784,1.1279,71.1,1.12811,1.12811,1.12793,1.12798,68.25,False
'2018-11-28T17:16:00',1.1279,1.12792,1.12778,1.12791,59.25,1.128,1.12803,1.12788,1.12803,64.3,False
'2018-11-28T17:17:00',1.12791,1.12791,1.12777,1.1278,67.57,1.12802,1.12802,1.12787,1.12789,63.0,False
'2018-11-28T17:18:00',1.12779,1.12785,1.12778,1.12783,65.54,1.12789,1.12795,1.12787,1.12793,53.25,True
'2018-11-28T17:19:00',1.12783,1.12791,1.12781,1.1279,68.62,1.12794,1.12801,1.12792,1.12799,73.25,True
'2018-11-28T17:20:00',1.1279,1.12792,1.1279,1.12791,23.5,1.128,1.12801,1.12797,1.12799,26.0,True
'2018-11-28T17:21:00',1.12791,1.12793,1.12785,1.12793,52.0,1.128,1.12802,1.12792,1.12801,66.74,True
'2018-11-28T17:22:00',1.12793,1.12807,1.12793,1.128,77.5,1.12802,1.12817,1.12801,1.1281,81.68,False
'2018-11-28T17:23:00',1.128,1.12801,1.12788,1.12794,104.29,1.12811,1.12812,1.12797,1.12804,96.92,True
'2018-11-28T17:24:00',1.12793,1.12802,1.12793,1.12795,80.66,1.12803,1.12813,1.12802,1.12805,96.47,True
'2018-11-28T17:25:00',1.12794,1.1281,1.12792,1.1281,84.67,1.12803,1.12821,1.128,1.12819,60.5,False
'2018-11-28T17:26:00',1.12809,1.12809,1.12792,1.12792,74.52,1.12819,1.12819,1.12803,1.12803,50.5,False
'2018-11-28T17:27:00',1.12797,1.12807,1.12793,1.12802,112.22,1.12804,1.12815,1.12802,1.12813,101.29,True
'2018-11-28T17:28:00',1.12803,1.12808,1.128,1.12804,69.3,1.12813,1.12817,1.12809,1.12815,77.12,True
'2018-11-28T17:29:00',1.12805,1.12811,1.12803,1.12808,47.85,1.12815,1.12819,1.12814,1.12817,43.62,False
'2018-11-28T17:30:00',1.12807,1.12809,1.12795,1.12795,68.46,1.12816,1.12818,1.12805,1.12806,60.0,False
'2018-11-28T17:31:00',1.12795,1.12809,1.12795,1.12809,69.73,1.12807,1.12818,1.12804,1.12817,70.2,True
'2018-11-28T17:32:00',1.12807,1.12814,1.12805,1.12811,68.16,1.12817,1.12824,1.12816,1.12821,61.48,False
'2018-11-28T17:33:00',1.12812,1.12812,1.12799,1.12801,93.14,1.12821,1.12821,1.12811,1.12812,92.09,False
'2018-11-28T17:34:00',1.12799,1.12804,1.12796,1.12804,93.44,1.12811,1.12815,1.12806,1.12815,59.05,True
'2018-11-28T17:35:00',1.12804,1.12812,1.12804,1.12809,102.57,1.12815,1.12823,1.12815,1.1282,60.59,True
'2018-11-28T17:36:00',1.12808,1.12815,1.12808,1.12812,70.02,1.12817,1.12824,1.12817,1.12821,48.09,True
'2018-11-28T17:37:00',1.12815,1.12819,1.12803,1.12803,107.21,1.12822,1.12828,1.12814,1.12814,61.5,False
'2018-11-28T17:38:00',1.12806,1.12812,1.12797,1.12797,96.58,1.12814,1.1282,1.12807,1.12807,56.0,False
'2018-11-28T17:39:00',1.12797,1.128,1.12792,1.12797,64.12,1.12806,1.1281,1.12802,1.12806,45.6,True
'2018-11-28T17:40:00',1.12802,1.12802,1.12784,1.12792,100.99,1.12808,1.1281,1.12795,1.12802,89.51,True
'2018-11-28T17:41:00',1.12789,1.12811,1.12789,1.12807,140.31,1.12801,1.12822,1.12801,1.12818,123.44,False
'2018-11-28T17:42:00',1.12808,1.1281,1.12794,1.12794,94.98,1.12816,1.12821,1.12806,1.12807,74.3,False
'2018-11-28T17:43:00',1.12795,1.12798,1.12789,1.12793,85.04,1.12806,1.12808,1.128,1.12803,64.11,True
'2018-11-28T17:44:00',1.12794,1.12811,1.12792,1.12807,70.74,1.12803,1.1282,1.12802,1.12819,51.72,True
'2018-11-28T17:45:00',1.12808,1.12814,1.128,1.12814,127.88,1.12819,1.12826,1.1281,1.12826,131.96,True
'2018-11-28T17:46:00',1.12812,1.12819,1.12803,1.12807,124.03,1.12824,1.1283,1.12813,1.12816,97.72,False
'2018-11-28T17:47:00',1.12806,1.12812,1.12804,1.12807,71.88,1.12816,1.1282,1.12813,1.12816,52.52,False
'2018-11-28T17:48:00',1.12804,1.12809,1.12798,1.12804,83.65,1.12816,1.12818,1.12805,1.12814,80.73,False
'2018-11-28T17:49:00',1.12803,1.12806,1.128,1.12802,76.85,1.12814,1.12816,1.1281,1.12812,69.36,True
'2018-11-28T17:50:00',1.12804,1.12821,1.12802,1.12817,90.91,1.12812,1.12833,1.12811,1.12828,100.75,False
'2018-11-28T17:51:00',1.12816,1.12816,1.12807,1.12807,44.79,1.12827,1.12827,1.12817,1.12817,77.19,False
'2018-11-28T17:52:00',1.12807,1.12814,1.12801,1.12802,83.64,1.12818,1.12823,1.12811,1.12811,82.75,False
'2018-11-28T17:53:00',1.12801,1.12808,1.12794,1.12794,130.33,1.12809,1.12818,1.12804,1.12805,108.55,True
'2018-11-28T17:54:00',1.12794,1.12809,1.12785,1.12808,88.05,1.12804,1.1282,1.12795,1.12819,87.8,True
'2018-11-28T17:55:00',1.12809,1.12812,1.12802,1.12808,47.47,1.12821,1.12822,1.1281,1.12817,63.26,False
'2018-11-28T17:56:00',1.12806,1.1281,1.12803,1.12804,47.08,1.12815,1.12819,1.12813,1.12814,37.22,False
'2018-11-28T17:57:00',1.12804,1.12804,1.12784,1.12793,68.95,1.12813,1.12813,1.12793,1.12802,79.44,True
'2018-11-28T17:58:00',1.12792,1.1281,1.1279,1.12793,105.1,1.12802,1.1282,1.128,1.12803,94.57,True
'2018-11-28T17:59:00',1.12793,1.1281,1.1279,1.12792,126.02,1.12802,1.12821,1.12799,1.12804,112.92,True
'2018-11-28T18:00:00',1.12793,1.12889,1.12793,1.12845,391.47,1.12804,1.12899,1.12804,1.12857,395.27,True
'2018-11-28T18:01:00',1.12844,1.12899,1.12842,1.12887,336.45,1.12855,1.12913,1.12854,1.12901,311.39,True
'2018-11-28T18:02:00',1.12892,1.12901,1.12856,1.12883,406.2,1.12907,1.12913,1.12865,1.12897,412.88,True
'2018-11-28T18:03:00',1.12888,1.12976,1.12881,1.12976,335.49,1.129,1.12987,1.12893,1.12987,315.71,True
'2018-11-28T18:04:00',1.12975,1.12981,1.12922,1.1293,316.94,1.12985,1.12994,1.12937,1.12941,280.93,False
'2018-11-28T18:05:00',1.12927,1.12937,1.12905,1.12907,276.66,1.12938,1.12951,1.12918,1.12921,249.99,False
'2018-11-28T18:06:00',1.12907,1.12937,1.12905,1.12917,275.0,1.12921,1.12951,1.12919,1.12928,241.58,True
'2018-11-28T18:07:00',1.12915,1.12966,1.12914,1.12947,269.46,1.12927,1.12979,1.12925,1.12959,269.44,False
'2018-11-28T18:08:00',1.12952,1.12962,1.12902,1.12924,285.69,1.12965,1.12974,1.12914,1.12939,265.76,True
'2018-11-28T18:09:00',1.12926,1.13026,1.1292,1.12997,282.1,1.1294,1.13037,1.12935,1.13009,277.67,True
'2018-11-28T18:10:00',1.12998,1.13094,1.12984,1.13038,296.71,1.1301,1.13103,1.12998,1.1305,333.24,False
'2018-11-28T18:11:00',1.1304,1.1304,1.12951,1.12958,300.91,1.1305,1.1305,1.12958,1.1297,258.18,False
'2018-11-28T18:12:00',1.12953,1.12962,1.12911,1.12917,241.42,1.12964,1.12974,1.12925,1.1293,226.74,False
'2018-11-28T18:13:00',1.12919,1.12962,1.1291,1.12955,212.97,1.12932,1.12974,1.12922,1.12969,186.02,True
'2018-11-28T18:14:00',1.12955,1.12964,1.12896,1.12921,217.25,1.12968,1.12978,1.12909,1.12934,187.56,True
'2018-11-28T18:15:00',1.12923,1.12974,1.12923,1.12953,217.56,1.12936,1.12987,1.12936,1.12967,208.27,True
'2018-11-28T18:16:00',1.12953,1.12997,1.12925,1.12939,203.73,1.12966,1.1301,1.12936,1.1295,195.61,False
'2018-11-28T18:17:00',1.12939,1.12984,1.12936,1.12972,237.57,1.12953,1.12993,1.12946,1.12985,235.97,True
'2018-11-28T18:18:00',1.12966,1.12987,1.1296,1.12975,188.45,1.12978,1.12999,1.12972,1.12988,156.1,True
'2018-11-28T18:19:00',1.12979,1.13013,1.12953,1.12953,176.42,1.12991,1.13026,1.12965,1.12966,153.96,False
'2018-11-28T18:20:00',1.12957,1.12973,1.12926,1.12929,202.78,1.1297,1.12986,1.12937,1.1294,168.85,False
'2018-11-28T18:21:00',1.12931,1.12945,1.12914,1.12914,253.02,1.12943,1.12958,1.12925,1.12925,193.77,True
'2018-11-28T18:22:00',1.12917,1.12953,1.12917,1.12948,164.32,1.12927,1.12965,1.12927,1.1296,152.3,False
'2018-11-28T18:23:00',1.12949,1.12951,1.12933,1.12948,266.77,1.1296,1.12961,1.12944,1.12954,213.51,False
'2018-11-28T18:24:00',1.12949,1.1295,1.12918,1.12929,191.55,1.12957,1.12962,1.12929,1.1294,154.04,False
'2018-11-28T18:25:00',1.12928,1.12933,1.12906,1.12909,239.72,1.12938,1.12946,1.12916,1.12916,187.51,False
'2018-11-28T18:26:00',1.12908,1.12927,1.12906,1.12916,184.48,1.12918,1.12937,1.12915,1.12928,148.64,False
'2018-11-28T18:27:00',1.12917,1.12924,1.12905,1.12917,210.37,1.12929,1.12936,1.12916,1.12929,160.47,True
'2018-11-28T18:28:00',1.12918,1.12932,1.12912,1.12929,159.39,1.12931,1.12942,1.12924,1.12942,165.18,True
'2018-11-28T18:29:00',1.12931,1.12935,1.12908,1.1291,161.76,1.12942,1.12944,1.1292,1.12921,171.13,False
'2018-11-28T18:30:00',1.12911,1.12924,1.1291,1.12917,64.08,1.12922,1.12935,1.12921,1.12929,56.92,False
'2018-11-28T18:31:00',1.1291,1.12916,1.12907,1.12915,50.75,1.12924,1.12929,1.12919,1.12927,36.25,True
'2018-11-28T18:32:00',1.12915,1.12925,1.12905,1.12912,205.48,1.12925,1.12939,1.12916,1.12925,138.54,False
'2018-11-28T18:33:00',1.12913,1.12913,1.1288,1.12887,224.12,1.12926,1.12926,1.1289,1.129,159.71,False
'2018-11-28T18:34:00',1.12888,1.12893,1.12863,1.12893,214.38,1.12901,1.12906,1.12877,1.12906,201.7,True
'2018-11-28T18:35:00',1.12891,1.12906,1.12891,1.12901,115.42,1.12905,1.12915,1.12903,1.12913,150.85,True
'2018-11-28T18:36:00',1.129,1.12918,1.12896,1.12903,178.13,1.12911,1.12931,1.1291,1.12916,150.01,True
'2018-11-28T18:37:00',1.12905,1.12932,1.12904,1.12923,163.75,1.12917,1.12943,1.12917,1.12934,151.54,False
'2018-11-28T18:38:00',1.12924,1.12927,1.12902,1.12913,117.51,1.12934,1.12939,1.12915,1.12926,118.76,True
'2018-11-28T18:39:00',1.12914,1.12934,1.12908,1.12932,141.65,1.12926,1.12943,1.1292,1.12942,166.32,True
'2018-11-28T18:40:00',1.12933,1.12935,1.12896,1.12897,159.31,1.12942,1.12945,1.12907,1.12907,171.66,False
'2018-11-28T18:41:00',1.12894,1.12895,1.1287,1.12884,156.86,1.12905,1.12907,1.12882,1.12898,135.99,True
'2018-11-28T18:42:00',1.12885,1.12898,1.12871,1.12877,134.65,1.12898,1.12912,1.12885,1.1289,133.84,True
'2018-11-28T18:43:00',1.12878,1.12903,1.12877,1.12899,171.04,1.12892,1.12918,1.12891,1.12911,166.92,False
'2018-11-28T18:44:00',1.12899,1.12901,1.12886,1.129,183.15,1.12909,1.12914,1.12899,1.12909,156.03,True
'2018-11-28T18:45:00',1.12897,1.12927,1.12897,1.12916,164.76,1.12906,1.12941,1.12906,1.1293,231.02,False
'2018-11-28T18:46:00',1.12918,1.12927,1.12909,1.12917,100.97,1.12931,1.1294,1.12921,1.12928,157.02,False
'2018-11-28T18:47:00',1.12919,1.12923,1.12905,1.12907,150.12,1.12928,1.12933,1.12917,1.1292,167.48,True
'2018-11-28T18:48:00',1.12905,1.12925,1.12885,1.12898,206.99,1.12918,1.12936,1.12896,1.12911,206.08,False
'2018-11-28T18:49:00',1.12897,1.12923,1.12892,1.12908,182.97,1.12911,1.12937,1.12904,1.12919,183.27,False
'2018-11-28T18:50:00',1.12909,1.12921,1.12886,1.12895,169.38,1.12919,1.12932,1.12901,1.12909,178.2,False
'2018-11-28T18:51:00',1.12896,1.1292,1.12892,1.12915,165.58,1.1291,1.12934,1.12906,1.12929,176.77,True
'2018-11-28T18:52:00',1.12916,1.12926,1.12902,1.12922,142.18,1.1293,1.12938,1.12915,1.12933,158.5,True
'2018-11-28T18:53:00',1.12923,1.12947,1.12913,1.1292,133.68,1.12935,1.12959,1.12923,1.12931,148.89,True
'2018-11-28T18:54:00',1.12924,1.12959,1.12917,1.12943,125.58,1.12936,1.12968,1.12929,1.12955,136.54,False
'2018-11-28T18:55:00',1.12943,1.12946,1.12926,1.12932,118.62,1.12953,1.12957,1.12938,1.12944,124.86,False
'2018-11-28T18:56:00',1.12933,1.12943,1.12929,1.1293,109.61,1.12945,1.12955,1.12941,1.12942,104.63,True
'2018-11-28T18:57:00',1.12932,1.12949,1.12924,1.12942,112.12,1.12943,1.12959,1.12935,1.12954,121.13,False
'2018-11-28T18:58:00',1.12943,1.12943,1.12931,1.12941,78.86,1.12955,1.12955,1.1294,1.12952,94.35,True
'2018-11-28T18:59:00',1.1294,1.12946,1.12923,1.12926,140.55,1.12952,1.12957,1.12935,1.12938,148.54,True
'2018-11-28T19:00:00',1.12925,1.12948,1.12922,1.12933,145.47,1.12939,1.12962,1.12932,1.12945,172.38,True
'2018-11-28T19:01:00',1.12934,1.12961,1.12934,1.12943,161.49,1.12945,1.12974,1.12945,1.12956,253.85,False
'2018-11-28T19:02:00',1.12944,1.12946,1.12922,1.12938,130.01,1.12956,1.12956,1.12934,1.12952,190.88,False
'2018-11-28T19:03:00',1.12938,1.12941,1.12923,1.12931,179.84,1.12952,1.12954,1.12937,1.12945,205.39,False
'2018-11-28T19:04:00',1.12931,1.12939,1.12922,1.12931,116.58,1.12945,1.12952,1.12935,1.12946,150.07,True
'2018-11-28T19:05:00',1.12929,1.12942,1.12927,1.12941,70.85,1.12944,1.12954,1.12942,1.12953,127.27,True
'2018-11-28T19:06:00',1.1294,1.12945,1.12939,1.12942,126.37,1.12953,1.12958,1.12952,1.12956,238.72,True
'2018-11-28T19:07:00',1.12942,1.1296,1.12939,1.12957,172.33,1.12956,1.12973,1.12951,1.12971,246.08,True
'2018-11-28T19:08:00',1.12959,1.12987,1.12954,1.12987,208.79,1.12971,1.13001,1.12965,1.13001,189.68,True
'2018-11-28T19:09:00',1.12984,1.12997,1.12971,1.12985,160.56,1.12999,1.13008,1.12985,1.12999,142.06,True
'2018-11-28T19:10:00',1.12986,1.13025,1.12979,1.13011,196.61,1.12999,1.13039,1.12991,1.13025,198.85,True
'2018-11-28T19:11:00',1.13023,1.13074,1.13019,1.13058,229.07,1.13035,1.13086,1.13032,1.13071,233.35,True
'2018-11-28T19:12:00',1.13059,1.13109,1.13047,1.13106,216.82,1.13073,1.13117,1.13056,1.13114,200.97,False
'2018-11-28T19:13:00',1.13108,1.13108,1.13062,1.13071,242.38,1.13114,1.13114,1.13074,1.13082,182.79,False
'2018-11-28T19:14:00',1.13072,1.13085,1.13047,1.13053,191.1,1.13084,1.13095,1.1306,1.13067,152.06,True
'2018-11-28T19:15:00',1.13053,1.13088,1.13053,1.13058,187.57,1.13066,1.13095,1.13063,1.13069,166.76,False
'2018-11-28T19:16:00',1.13061,1.13082,1.13057,1.13082,169.48,1.13072,1.13092,1.1307,1.13091,160.36,True
'2018-11-28T19:17:00',1.13083,1.13163,1.13077,1.13155,261.15,1.13092,1.13175,1.13088,1.13166,272.28,False
'2018-11-28T19:18:00',1.13155,1.13155,1.13132,1.13148,180.66,1.13164,1.13164,1.13143,1.13158,151.5,False
'2018-11-28T19:19:00',1.13147,1.13148,1.13106,1.13115,224.15,1.13158,1.13158,1.13118,1.13127,158.06,False
'2018-11-28T19:20:00',1.13117,1.13117,1.1308,1.13085,205.41,1.13128,1.13128,1.13093,1.13099,173.53,False
'2018-11-28T19:21:00',1.13085,1.13095,1.13072,1.13072,130.48,1.13098,1.13102,1.13081,1.13081,115.3,False
'2018-11-28T19:22:00',1.13071,1.13089,1.1307,1.13082,132.89,1.13081,1.13099,1.1308,1.13094,87.98,False
'2018-11-28T19:23:00',1.13081,1.13085,1.13064,1.13083,195.16,1.13094,1.13096,1.13073,1.13095,119.39,True
'2018-11-28T19:24:00',1.13083,1.13091,1.13072,1.13075,186.96,1.13094,1.131,1.13082,1.13085,121.01,False
'2018-11-28T19:25:00',1.13076,1.13086,1.1307,1.13083,192.16,1.13086,1.13099,1.13081,1.13093,120.7,False
'2018-11-28T19:26:00',1.13083,1.13086,1.13066,1.13069,160.39,1.13095,1.13098,1.13077,1.13082,98.55,False
'2018-11-28T19:27:00',1.1307,1.1307,1.13042,1.13045,165.46,1.13078,1.13083,1.13052,1.13056,100.99,False
'2018-11-28T19:28:00',1.13042,1.13063,1.1304,1.13054,169.54,1.13054,1.13076,1.13052,1.13069,121.51,False
'2018-11-28T19:29:00',1.13053,1.13055,1.13046,1.13049,162.61,1.13066,1.13069,1.13056,1.13062,143.46,False
'2018-11-28T19:30:00',1.1305,1.13053,1.13031,1.13048,183.61,1.13062,1.13067,1.13043,1.13061,119.52,True
'2018-11-28T19:31:00',1.1305,1.13057,1.13031,1.13036,215.19,1.13062,1.13071,1.13039,1.13049,153.43,False
'2018-11-28T19:32:00',1.13037,1.13037,1.1303,1.13031,182.48,1.1305,1.1305,1.13037,1.13041,126.84,False
'2018-11-28T19:33:00',1.13032,1.13034,1.13016,1.13016,180.12,1.13041,1.13045,1.13024,1.13027,106.42,False
'2018-11-28T19:34:00',1.13016,1.1303,1.13016,1.13019,129.06,1.13028,1.13042,1.13028,1.13029,145.42,False
'2018-11-28T19:35:00',1.13018,1.13021,1.13016,1.13017,88.69,1.13029,1.13035,1.13025,1.13027,95.46,False
'2018-11-28T19:36:00',1.13019,1.13019,1.13002,1.13006,89.73,1.13027,1.13029,1.13014,1.13019,87.26,True
'2018-11-28T19:37:00',1.13006,1.13029,1.13004,1.13022,116.35,1.13018,1.13042,1.13013,1.13035,150.0,True
'2018-11-28T19:38:00',1.13022,1.13031,1.13018,1.13018,98.28,1.13034,1.13045,1.13032,1.13032,99.08,False
'2018-11-28T19:39:00',1.13019,1.1303,1.13012,1.13013,152.42,1.13034,1.13044,1.13027,1.13028,149.04,False
'2018-11-28T19:40:00',1.13012,1.13022,1.13001,1.13006,224.36,1.13027,1.13036,1.13012,1.13018,185.48,False
'2018-11-28T19:41:00',1.13006,1.13006,1.12984,1.12986,127.73,1.13018,1.1302,1.12998,1.12998,91.47,False
'2018-11-28T19:42:00',1.12987,1.13003,1.12982,1.13003,136.15,1.13,1.13015,1.12995,1.13015,147.77,True
'2018-11-28T19:43:00',1.13003,1.13005,1.12999,1.13003,145.84,1.13016,1.13019,1.13012,1.13015,133.86,False
'2018-11-28T19:44:00',1.13002,1.13002,1.12983,1.12983,168.99,1.13015,1.13016,1.12996,1.12998,148.23,False
'2018-11-28T19:45:00',1.12983,1.12991,1.12981,1.1299,87.67,1.12998,1.13005,1.12994,1.13004,98.2,False
'2018-11-28T19:46:00',1.1299,1.1299,1.12985,1.12987,79.68,1.13004,1.13004,1.12994,1.12998,67.95,True
'2018-11-28T19:47:00',1.12988,1.12996,1.12987,1.12991,137.56,1.12999,1.13009,1.12997,1.13004,146.12,True
'2018-11-28T19:48:00',1.1299,1.12998,1.1299,1.12994,110.75,1.13003,1.13012,1.13002,1.13005,110.49,True
'2018-11-28T19:49:00',1.12995,1.13006,1.12992,1.12998,128.83,1.13006,1.13019,1.13003,1.13011,126.89,True
'2018-11-28T19:50:00',1.12997,1.13006,1.12997,1.13003,123.31,1.1301,1.1302,1.1301,1.13014,94.95,True
'2018-11-28T19:51:00',1.13004,1.1301,1.12999,1.13003,130.78,1.13018,1.13024,1.13008,1.13016,116.14,False
'2018-11-28T19:52:00',1.13001,1.13009,1.12984,1.13003,170.23,1.13014,1.1302,1.12992,1.13015,122.58,True
'2018-11-28T19:53:00',1.13002,1.13023,1.12994,1.1302,146.48,1.13015,1.13037,1.13006,1.13035,147.38,False
'2018-11-28T19:54:00',1.13021,1.13021,1.12995,1.13006,102.44,1.13035,1.13035,1.13009,1.13018,130.12,False
'2018-11-28T19:55:00',1.13006,1.13011,1.12995,1.13001,75.09,1.13019,1.13024,1.13007,1.13014,71.83,False
'2018-11-28T19:56:00',1.12999,1.13002,1.12995,1.12995,44.3,1.13012,1.13013,1.13007,1.13008,50.92,True
'2018-11-28T19:57:00',1.12995,1.13015,1.12995,1.13002,82.76,1.13008,1.13028,1.13006,1.13014,123.31,False
'2018-11-28T19:58:00',1.13002,1.13002,1.12964,1.12979,131.94,1.13013,1.13013,1.12978,1.12991,214.74,False
'2018-11-28T19:59:00',1.12977,1.1299,1.1296,1.12964,159.82,1.12991,1.13003,1.12973,1.12979,171.54,False
'2018-11-28T20:00:00',1.12966,1.12979,1.1296,1.12961,115.43,1.1298,1.12992,1.12973,1.12973,155.29,False
'2018-11-28T20:01:00',1.12963,1.12966,1.12939,1.12939,99.18,1.12974,1.12979,1.12953,1.12953,140.07,False
'2018-11-28T20:02:00',1.12939,1.12949,1.12938,1.12942,57.54,1.12952,1.12962,1.1295,1.12953,63.56,True
'2018-11-28T20:03:00',1.12942,1.1295,1.1294,1.12942,75.86,1.12955,1.12966,1.12949,1.12953,82.0,False
'2018-11-28T20:04:00',1.12942,1.12944,1.1294,1.12942,58.97,1.12952,1.12957,1.12944,1.1295,76.04,True
'2018-11-28T20:05:00',1.12942,1.12946,1.12942,1.12944,75.49,1.12952,1.12957,1.1295,1.12956,120.33,True
'2018-11-28T20:06:00',1.12942,1.12954,1.12939,1.12954,107.58,1.12953,1.12966,1.12944,1.12966,169.46,True
'2018-11-28T20:07:00',1.12956,1.12959,1.12947,1.12947,95.53,1.12969,1.12972,1.12959,1.12959,105.37,False
'2018-11-28T20:08:00',1.12951,1.12953,1.12942,1.12942,87.93,1.12961,1.12966,1.1295,1.1295,80.88,False
'2018-11-28T20:09:00',1.12942,1.12942,1.12942,1.12942,46.0,1.12951,1.12955,1.12946,1.12953,78.21,True
'2018-11-28T20:10:00',1.12942,1.1296,1.12942,1.12958,117.55,1.12953,1.12975,1.12948,1.12975,168.57,False
'2018-11-28T20:11:00',1.12958,1.12958,1.12948,1.12949,113.42,1.12975,1.12975,1.12962,1.12962,136.27,False
'2018-11-28T20:12:00',1.12946,1.12953,1.12942,1.12948,91.25,1.1296,1.12967,1.12952,1.12961,98.55,False
'2018-11-28T20:13:00',1.12948,1.12951,1.12942,1.12947,135.2,1.12961,1.12966,1.12954,1.12962,133.1,True
'2018-11-28T20:14:00',1.12946,1.12973,1.12946,1.12968,131.53,1.12961,1.12982,1.1296,1.12981,143.61,False
'2018-11-28T20:15:00',1.12967,1.1297,1.12956,1.12958,80.58,1.12981,1.12984,1.12967,1.1297,114.42,True
'2018-11-28T20:16:00',1.12958,1.12978,1.12958,1.12964,85.64,1.12969,1.12992,1.12969,1.12979,120.08,False
'2018-11-28T20:17:00',1.12965,1.12977,1.12965,1.12975,78.27,1.12978,1.12992,1.12978,1.12988,65.66,False
'2018-11-28T20:18:00',1.12975,1.12975,1.12969,1.12971,67.57,1.12987,1.12989,1.12982,1.12985,88.07,True
'2018-11-28T20:19:00',1.12971,1.12988,1.12969,1.12985,139.11,1.12985,1.13002,1.12983,1.12999,150.25,True
'2018-11-28T20:20:00',1.12985,1.12998,1.12985,1.12991,130.27,1.12999,1.13011,1.12999,1.13005,150.31,False
'2018-11-28T20:21:00',1.12991,1.12991,1.12974,1.12977,93.8,1.13005,1.13005,1.12988,1.12991,138.44,False
'2018-11-28T20:22:00',1.12978,1.12991,1.12977,1.12989,78.77,1.12993,1.13004,1.12989,1.13003,108.87,True
'2018-11-28T20:23:00',1.12988,1.12993,1.12985,1.12991,43.5,1.13003,1.13004,1.12998,1.13002,63.0,True
'2018-11-28T20:24:00',1.12991,1.13007,1.12991,1.13005,70.5,1.13003,1.13017,1.13001,1.13016,107.82,True
'2018-11-28T20:25:00',1.13008,1.13012,1.13003,1.13004,48.0,1.13017,1.13024,1.13014,1.13015,80.78,True
'2018-11-28T20:26:00',1.13009,1.13023,1.13009,1.13012,50.5,1.13016,1.13034,1.13016,1.13025,70.02,False
'2018-11-28T20:27:00',1.13012,1.13016,1.12995,1.12995,63.76,1.13025,1.13029,1.13007,1.13008,98.94,False
'2018-11-28T20:28:00',1.12993,1.13013,1.12993,1.13008,70.47,1.13004,1.13026,1.13004,1.1302,95.33,False
'2018-11-28T20:29:00',1.13008,1.13011,1.12988,1.12989,90.83,1.1302,1.13025,1.13001,1.13002,105.43,False
'2018-11-28T20:30:00',1.12988,1.12995,1.12966,1.12966,137.33,1.13001,1.1301,1.12979,1.12979,144.81,False
'2018-11-28T20:31:00',1.12967,1.12968,1.1295,1.12951,136.6,1.1298,1.12981,1.12963,1.12966,114.2,False
'2018-11-28T20:32:00',1.12952,1.12957,1.12942,1.12944,137.52,1.12968,1.12972,1.12954,1.12958,120.93,False
'2018-11-28T20:33:00',1.12946,1.1295,1.12942,1.12947,65.54,1.1296,1.12965,1.12953,1.12961,86.89,False
'2018-11-28T20:34:00',1.12948,1.12948,1.12942,1.12943,50.34,1.12962,1.12962,1.12952,1.12956,70.77,True
'2018-11-28T20:35:00',1.12943,1.12963,1.12942,1.12954,109.45,1.12957,1.12974,1.12956,1.12967,120.76,False
'2018-11-28T20:36:00',1.12954,1.12958,1.12945,1.12955,78.38,1.12967,1.1297,1.12959,1.12969,105.69,False
'2018-11-28T20:37:00',1.12955,1.12955,1.12944,1.12944,58.46,1.12969,1.12969,1.12955,1.12955,73.11,False
'2018-11-28T20:38:00',1.12944,1.12947,1.1294,1.12944,68.84,1.12956,1.12959,1.12951,1.12953,94.45,True
'2018-11-28T20:39:00',1.12944,1.12948,1.12943,1.12943,43.36,1.12955,1.1296,1.12953,1.12954,66.24,True
'2018-11-28T20:40:00',1.12944,1.12952,1.12943,1.12944,51.15,1.12954,1.12964,1.12954,1.12956,58.35,False
'2018-11-28T20:41:00',1.12944,1.12951,1.12944,1.12946,38.38,1.12958,1.12964,1.12956,1.1296,44.44,False
'2018-11-28T20:42:00',1.12946,1.12949,1.12938,1.12942,57.17,1.12959,1.1296,1.1295,1.12956,54.81,True
'2018-11-28T20:43:00',1.12942,1.12956,1.1294,1.12952,67.46,1.12954,1.12969,1.12953,1.12956,95.18,True
'2018-11-28T20:44:00',1.12952,1.12957,1.12952,1.12955,31.72,1.12957,1.12968,1.12957,1.12967,23.24,True
'2018-11-28T20:45:00',1.12957,1.12963,1.12952,1.12954,48.95,1.12969,1.12973,1.12961,1.12965,42.35,False
'2018-11-28T20:46:00',1.12954,1.12958,1.12952,1.12956,64.36,1.12965,1.1297,1.12961,1.1297,45.83,True
'2018-11-28T20:47:00',1.12957,1.12966,1.12957,1.12966,62.56,1.12971,1.12977,1.12969,1.12977,50.8,True
'2018-11-28T20:48:00',1.12967,1.12968,1.12952,1.12958,76.67,1.12978,1.12981,1.12962,1.12971,55.31,False
'2018-11-28T20:49:00',1.12959,1.12961,1.12952,1.12952,87.3,1.12972,1.12975,1.12962,1.12964,53.1,True
'2018-11-28T20:50:00',1.12953,1.12963,1.12952,1.12962,72.59,1.12964,1.12974,1.12963,1.12974,48.49,False
'2018-11-28T20:51:00',1.12961,1.12961,1.12952,1.12952,50.02,1.12971,1.12973,1.12963,1.12963,38.96,False
'2018-11-28T20:52:00',1.12952,1.12954,1.12952,1.12952,40.58,1.12962,1.12967,1.12962,1.12965,43.06,False
'2018-11-28T20:53:00',1.12952,1.12952,1.12946,1.12946,18.1,1.12964,1.12964,1.12952,1.12952,22.73,True
'2018-11-28T20:54:00',1.12949,1.12954,1.12948,1.12952,38.15,1.12953,1.12964,1.12952,1.1296,39.73,True
'2018-11-28T20:55:00',1.12952,1.12956,1.12952,1.12952,38.14,1.12959,1.12967,1.12958,1.12965,43.78,True
'2018-11-28T20:56:00',1.12952,1.12962,1.12952,1.12961,52.96,1.12964,1.12975,1.12964,1.12973,60.67,False
'2018-11-28T20:57:00',1.12959,1.12961,1.12952,1.12953,61.17,1.12971,1.12972,1.1296,1.12964,58.58,False
'2018-11-28T20:58:00',1.12952,1.1296,1.12952,1.12957,72.78,1.12964,1.12973,1.12962,1.1297,73.99,True
'2018-11-28T20:59:00',1.12958,1.12971,1.12952,1.12971,125.92,1.1297,1.12984,1.12963,1.12984,123.23,True
'2018-11-28T21:00:00',1.1297,1.12972,1.12952,1.12952,74.5,1.12984,1.12984,1.12956,1.12961,71.19,False
'2018-11-28T21:01:00',1.12952,1.12958,1.12952,1.12952,39.24,1.12962,1.12972,1.12957,1.12961,49.58,True
'2018-11-28T21:02:00',1.12952,1.12963,1.12949,1.12963,68.93,1.12962,1.12976,1.1296,1.12976,62.15,True
'2018-11-28T21:03:00',1.12963,1.12969,1.12962,1.12967,15.0,1.12976,1.1298,1.12975,1.1298,18.83,True
'2018-11-28T21:04:00',1.12968,1.12971,1.12963,1.12971,24.37,1.12979,1.12983,1.12975,1.12981,26.83,True
'2018-11-28T21:05:00',1.12971,1.12973,1.12969,1.12969,13.0,1.12982,1.12984,1.12981,1.12981,12.96,True
'2018-11-28T21:06:00',1.12969,1.12976,1.12968,1.12973,19.0,1.12981,1.12984,1.12981,1.12983,29.22,False
'2018-11-28T21:07:00',1.12974,1.12974,1.12965,1.12969,47.49,1.12983,1.12984,1.12977,1.12982,63.02,False
'2018-11-28T21:08:00',1.12968,1.12974,1.12959,1.12963,77.63,1.12982,1.12984,1.12972,1.12976,102.72,False
'2018-11-28T21:09:00',1.12962,1.12965,1.12956,1.12957,47.8,1.12977,1.12979,1.12968,1.1297,46.52,False
'2018-11-28T21:10:00',1.12958,1.1296,1.12952,1.12953,67.99,1.1297,1.12973,1.12958,1.12964,103.56,False
'2018-11-28T21:11:00',1.12953,1.12956,1.12952,1.12955,33.66,1.12965,1.12968,1.12964,1.12967,49.33,False
'2018-11-28T21:12:00',1.12955,1.12955,1.12952,1.12952,27.0,1.12964,1.12966,1.12959,1.1296,37.35,False
'2018-11-28T21:13:00',1.12952,1.12952,1.12952,1.12952,17.0,1.12958,1.12962,1.12957,1.12961,22.54,False
'2018-11-28T21:14:00',1.12952,1.12952,1.12952,1.12952,14.0,1.12959,1.12962,1.12959,1.12962,17.7,True
'2018-11-28T21:15:00',1.12952,1.12952,1.12952,1.12952,12.0,1.12962,1.12963,1.1296,1.1296,20.89,True
'2018-11-28T21:16:00',1.12952,1.1296,1.12952,1.1296,32.0,1.12959,1.12973,1.12959,1.12973,40.8,True
'2018-11-28T21:17:00',1.1296,1.12961,1.12952,1.12952,48.23,1.12974,1.12974,1.12961,1.12964,51.7,False
'2018-11-28T21:18:00',1.12952,1.12959,1.12951,1.12952,30.5,1.12964,1.1297,1.12958,1.12963,32.43,False
'2018-11-28T21:19:00',1.12952,1.12956,1.12952,1.12955,33.86,1.12964,1.12969,1.12958,1.12964,43.06,True
'2018-11-28T21:20:00',1.12955,1.1296,1.12955,1.12957,57.49,1.12965,1.1297,1.12964,1.12966,50.28,False
'2018-11-28T21:21:00',1.12956,1.12959,1.12952,1.12952,23.25,1.12966,1.1297,1.1296,1.12961,24.4,False
'2018-11-28T21:22:00',1.12952,1.12956,1.12952,1.12955,22.5,1.1296,1.12968,1.12956,1.12968,41.09,True
'2018-11-28T21:23:00',1.12955,1.12958,1.12952,1.12952,23.75,1.12967,1.12969,1.1296,1.1296,42.14,False
'2018-11-28T21:24:00',1.12952,1.12952,1.12952,1.12952,8.0,1.12958,1.1296,1.12957,1.12957,13.74,False
'2018-11-28T21:25:00',1.12952,1.12952,1.12952,1.12952,13.0,1.12958,1.12959,1.12957,1.12958,18.59,True
'2018-11-28T21:26:00',1.12952,1.12952,1.12949,1.12952,16.0,1.12959,1.1296,1.12958,1.1296,29.0,True
'2018-11-28T21:27:00',1.12952,1.12954,1.12952,1.12952,28.5,1.1296,1.12966,1.12958,1.12966,45.0,True
'2018-11-28T21:28:00',1.12952,1.12958,1.12952,1.12952,36.62,1.12966,1.1297,1.12958,1.12964,47.09,False
'2018-11-28T21:29:00',1.12952,1.12954,1.12952,1.12954,43.55,1.12962,1.12967,1.12958,1.12966,37.11,True
'2018-11-28T21:30:00',1.12955,1.12955,1.12952,1.12952,42.0,1.12968,1.12968,1.12958,1.12963,64.88,False
'2018-11-28T21:31:00',1.12952,1.12953,1.12952,1.12953,10.0,1.12961,1.12965,1.1296,1.12965,9.22,True
'2018-11-28T21:32:00',1.12953,1.12957,1.12952,1.12955,28.25,1.12966,1.1297,1.12962,1.1297,44.86,False
'2018-11-28T21:33:00',1.12956,1.12956,1.12952,1.12952,35.12,1.12969,1.12969,1.12963,1.12963,46.45,True
'2018-11-28T21:34:00',1.12953,1.12957,1.12952,1.12954,41.5,1.12966,1.12968,1.12963,1.12966,69.76,True
'2018-11-28T21:35:00',1.12954,1.12959,1.12952,1.12959,33.25,1.12966,1.12973,1.12961,1.12972,53.05,True
'2018-11-28T21:36:00',1.1296,1.12963,1.12953,1.12955,51.1,1.12974,1.12977,1.12967,1.12968,72.55,True
'2018-11-28T21:37:00',1.12954,1.12964,1.12954,1.12959,48.8,1.12968,1.12976,1.12967,1.12974,75.95,False
'2018-11-28T21:38:00',1.12958,1.12961,1.12954,1.12961,34.1,1.12971,1.12973,1.12967,1.12973,37.62,True
'2018-11-28T21:39:00',1.12961,1.12961,1.12952,1.12952,45.87,1.12973,1.12974,1.12963,1.12964,52.34,False
'2018-11-28T21:40:00',1.12955,1.12957,1.12952,1.12954,40.87,1.12967,1.12968,1.12963,1.12965,56.71,False
'2018-11-28T21:41:00',1.12954,1.12955,1.12952,1.12955,57.0,1.12966,1.12967,1.12964,1.12967,60.51,True
'2018-11-28T21:42:00',1.12955,1.12956,1.12952,1.12952,27.0,1.12967,1.12967,1.12964,1.12964,28.59,False
'2018-11-28T21:43:00',1.12952,1.12955,1.12952,1.12952,37.25,1.12965,1.12965,1.12962,1.12965,45.93,True
'2018-11-28T21:44:00',1.12952,1.12954,1.12952,1.12953,27.61,1.12965,1.12968,1.12961,1.12965,46.43,True
'2018-11-28T21:45:00',1.12953,1.12957,1.12953,1.12957,25.74,1.12967,1.12971,1.12967,1.12971,45.42,True
'2018-11-28T21:46:00',1.12958,1.12958,1.12952,1.12955,23.75,1.12971,1.12971,1.12961,1.12968,48.18,True
'2018-11-28T21:47:00',1.12955,1.12963,1.12953,1.12963,57.47,1.12967,1.12977,1.12966,1.12977,84.41,True
'2018-11-28T21:48:00',1.12963,1.12976,1.12955,1.12976,62.22,1.12974,1.12989,1.12966,1.12989,78.75,True
'2018-11-28T21:49:00',1.12975,1.12983,1.12974,1.12982,38.11,1.12988,1.12996,1.12987,1.12995,57.32,False
'2018-11-28T21:50:00',1.12982,1.12983,1.12977,1.1298,33.74,1.12996,1.12996,1.12988,1.12992,42.98,False
'2018-11-28T21:51:00',1.12978,1.12978,1.12957,1.12962,42.0,1.12985,1.12985,1.12966,1.12973,38.35,False
'2018-11-28T21:52:00',1.12962,1.12964,1.12959,1.12964,23.11,1.12971,1.12977,1.1297,1.12975,21.47,True
'2018-11-28T21:53:00',1.12963,1.12966,1.12956,1.12956,42.99,1.12975,1.12978,1.12967,1.12967,48.13,False
'2018-11-28T21:54:00',1.12954,1.12954,1.12946,1.12953,30.73,1.12966,1.12966,1.12957,1.12963,27.11,False
'2018-11-28T21:55:00',1.12953,1.12953,1.12943,1.12945,34.36,1.12961,1.12961,1.12955,1.12956,43.33,False
'2018-11-28T21:56:00',1.12945,1.12947,1.12943,1.12947,17.61,1.12955,1.12959,1.12955,1.12958,15.24,False
'2018-11-28T21:57:00',1.12946,1.12947,1.12937,1.12943,51.52,1.12958,1.12959,1.12946,1.12956,43.41,False
'2018-11-28T21:58:00',1.12945,1.12946,1.12937,1.12939,60.65,1.12956,1.12958,1.12947,1.12952,60.66,True
'2018-11-28T21:59:00',1.12938,1.12947,1.12935,1.12947,54.75,1.12951,1.12961,1.12945,1.12961,50.32,True
'2018-11-28T22:00:00',1.1295,1.12956,1.12943,1.12953,45.53,1.12964,1.1297,1.12954,1.12968,37.1,False
'2018-11-28T22:01:00',1.12953,1.12955,1.1295,1.12953,25.99,1.12967,1.12969,1.12965,1.12967,29.56,False
'2018-11-28T22:02:00',1.12953,1.12953,1.12949,1.1295,19.82,1.12968,1.12968,1.12964,1.12965,20.92,False
'2018-11-28T22:03:00',1.1295,1.1295,1.12947,1.12948,7.48,1.12963,1.12963,1.12961,1.12962,5.23,False
'2018-11-28T22:04:00',1.12948,1.12948,1.12944,1.12945,16.85,1.12963,1.12963,1.12957,1.12957,18.86,False
'2018-11-28T22:05:00',1.12946,1.12947,1.12943,1.12943,6.74,1.12958,1.12958,1.12955,1.12956,4.09,False
'2018-11-28T22:06:00',1.12943,1.12943,1.12938,1.12942,22.82,1.12958,1.12958,1.12953,1.12954,33.45,True
'2018-11-28T22:07:00',1.12942,1.12944,1.12937,1.12944,16.46,1.12955,1.12959,1.12949,1.12959,20.46,True
'2018-11-28T22:08:00',1.12945,1.12958,1.12943,1.12955,36.52,1.1296,1.12972,1.12957,1.12967,45.66,False
'2018-11-28T22:09:00',1.12955,1.12955,1.12948,1.12948,20.51,1.12968,1.12968,1.12962,1.12962,18.77,False
'2018-11-28T22:10:00',1.12947,1.12953,1.12946,1.12947,29.94,1.12961,1.12969,1.1296,1.12961,26.57,False
'2018-11-28T22:11:00',1.12947,1.12947,1.12941,1.12941,33.28,1.12961,1.12961,1.12953,1.12954,31.08,False
'2018-11-28T22:12:00',1.12942,1.12942,1.12938,1.12939,23.74,1.12957,1.12957,1.12948,1.12951,26.1,False
'2018-11-28T22:13:00',1.12939,1.12942,1.12939,1.1294,23.0,1.1295,1.12954,1.12948,1.12952,26.1,True
'2018-11-28T22:14:00',1.1294,1.12947,1.12939,1.12944,42.35,1.12951,1.12959,1.1295,1.12956,45.26,True
'2018-11-28T22:15:00',1.12944,1.1295,1.12941,1.1295,19.11,1.12957,1.1296,1.12955,1.1296,20.28,True
'2018-11-28T22:16:00',1.12949,1.12954,1.12949,1.12953,15.0,1.1296,1.12966,1.1296,1.12966,21.86,False
'2018-11-28T22:17:00',1.12953,1.12953,1.12949,1.12949,20.74,1.12966,1.12966,1.1296,1.1296,35.6,False
'2018-11-28T22:18:00',1.12951,1.12951,1.12949,1.12949,10.0,1.1296,1.12964,1.1296,1.1296,10.47,False
'2018-11-28T22:19:00',1.1295,1.12951,1.12946,1.12948,19.75,1.1296,1.12963,1.12957,1.12958,16.0,False
'2018-11-28T22:20:00',1.12947,1.12947,1.12945,1.12946,13.49,1.12958,1.1296,1.12958,1.12959,9.0,True
'2018-11-28T22:21:00',1.12947,1.12949,1.12946,1.12948,18.86,1.12959,1.12963,1.12958,1.12961,12.5,True
'2018-11-28T22:22:00',1.12948,1.12954,1.12942,1.12943,39.97,1.12962,1.12966,1.12955,1.12957,38.64,False
'2018-11-28T22:23:00',1.12944,1.12946,1.1294,1.12944,21.5,1.12957,1.12959,1.12952,1.12959,30.41,False
'2018-11-28T22:24:00',1.12944,1.12944,1.12939,1.12939,13.12,1.12958,1.12958,1.12951,1.12955,28.87,True
'2018-11-28T22:25:00',1.12939,1.1295,1.12938,1.1295,24.99,1.12952,1.12965,1.12951,1.12965,49.34,True
'2018-11-28T22:26:00',1.1295,1.12954,1.12949,1.12952,20.0,1.12965,1.12966,1.12962,1.12965,22.03,False
'2018-11-28T22:27:00',1.12952,1.12954,1.12952,1.12954,6.5,1.12966,1.12966,1.12966,1.12966,14.05,False
'2018-11-28T22:28:00',1.12953,1.12954,1.12953,1.12953,3.0,1.12966,1.12966,1.12966,1.12966,3.24,True
'2018-11-28T22:29:00',1.12954,1.12955,1.12943,1.12955,42.5,1.12965,1.12966,1.12954,1.12966,75.48,False
'2018-11-28T22:30:00',1.12955,1.12955,1.12939,1.12939,31.34,1.12965,1.12965,1.12952,1.12953,32.46,False
'2018-11-28T22:31:00',1.12939,1.12948,1.12939,1.12945,33.87,1.12953,1.1296,1.12951,1.12958,48.62,True
'2018-11-28T22:32:00',1.12945,1.12948,1.12941,1.12947,34.37,1.12958,1.12961,1.1295,1.12959,45.16,True
'2018-11-28T22:33:00',1.12948,1.12949,1.12946,1.12947,23.0,1.1296,1.12962,1.12957,1.12959,30.06,False
'2018-11-28T22:34:00',1.12947,1.12948,1.12945,1.12947,16.0,1.12958,1.1296,1.12957,1.12959,22.76,False
'2018-11-28T22:35:00',1.12948,1.12948,1.12945,1.12947,15.0,1.12958,1.1296,1.12956,1.12958,17.46,False
'2018-11-28T22:36:00',1.12946,1.12946,1.12941,1.12944,22.5,1.12957,1.12957,1.12953,1.12956,29.32,False
'2018-11-28T22:37:00',1.12945,1.12945,1.12941,1.12941,16.61,1.12956,1.12958,1.12955,1.12957,11.99,True
'2018-11-28T22:38:00',1.12945,1.12946,1.1294,1.12946,34.37,1.12961,1.12961,1.12956,1.12961,37.08,True
'2018-11-28T22:39:00',1.12946,1.12946,1.12936,1.12938,50.87,1.12961,1.12962,1.12946,1.12947,46.72,False
'2018-11-28T22:40:00',1.12937,1.12942,1.12936,1.12941,46.38,1.12948,1.12956,1.12943,1.12954,45.37,True
'2018-11-28T22:41:00',1.12941,1.12942,1.12938,1.12942,23.61,1.12955,1.12958,1.1295,1.12956,22.24,True
'2018-11-28T22:42:00',1.12942,1.12943,1.1294,1.12942,12.37,1.12957,1.12957,1.12953,1.12953,11.5,False
'2018-11-28T22:43:00',1.12943,1.12943,1.12938,1.12942,17.94,1.12953,1.12953,1.1295,1.12951,18.5,False
'2018-11-28T22:44:00',1.12941,1.12942,1.12938,1.12938,17.5,1.12951,1.12952,1.12949,1.1295,14.0,False
'2018-11-28T22:45:00',1.12938,1.12938,1.12937,1.12938,26.0,1.12951,1.12953,1.12947,1.12953,25.62,True
'2018-11-28T22:46:00',1.12938,1.1294,1.12936,1.12936,19.5,1.12952,1.12954,1.12949,1.12949,23.98,False
'2018-11-28T22:47:00',1.12937,1.12939,1.12936,1.12938,45.5,1.1295,1.12953,1.12947,1.1295,42.62,False
'2018-11-28T22:48:00',1.12937,1.12938,1.12937,1.12937,17.0,1.1295,1.12951,1.12948,1.12949,13.5,True
'2018-11-28T22:49:00',1.12937,1.12938,1.12935,1.12938,28.37,1.12948,1.12952,1.12947,1.12951,26.0,True
'2018-11-28T22:50:00',1.12937,1.12942,1.12936,1.12936,28.0,1.12951,1.12954,1.12949,1.12949,23.37,False
'2018-11-28T22:51:00',1.12935,1.12937,1.12935,1.12937,8.11,1.12948,1.1295,1.12946,1.1295,6.5,True
'2018-11-28T22:52:00',1.12936,1.12941,1.12936,1.12938,19.11,1.12949,1.12954,1.12949,1.1295,17.5,False
'2018-11-28T22:53:00',1.12937,1.12938,1.12935,1.12936,41.67,1.1295,1.12951,1.12946,1.12948,27.62,True
'2018-11-28T22:54:00',1.12938,1.12939,1.12936,1.12939,33.77,1.1295,1.1295,1.12945,1.1295,28.0,True
'2018-11-28T22:55:00',1.12941,1.12941,1.12939,1.1294,33.25,1.1295,1.12952,1.12944,1.12951,33.34,False
'2018-11-28T22:56:00',1.1294,1.12941,1.1294,1.1294,15.5,1.1295,1.12951,1.12949,1.1295,13.0,True
'2018-11-28T22:57:00',1.1294,1.12943,1.1294,1.1294,22.61,1.12951,1.12954,1.1295,1.1295,19.62,False
'2018-11-28T22:58:00',1.1294,1.12942,1.1294,1.12942,16.5,1.12949,1.12952,1.12948,1.12951,16.0,True
'2018-11-28T22:59:00',1.12942,1.12982,1.1294,1.12952,63.0,1.1295,1.13057,1.1295,1.13057,61.94,False
'2018-11-28T23:00:00',1.12952,1.12952,1.12952,1.12952,0.0,1.13057,1.13057,1.13057,1.13057,0.0,False
'2018-11-28T23:01:00',1.12952,1.12952,1.12952,1.12952,0.0,1.13057,1.13057,1.13057,1.13057,0.0,False
'2018-11-28T23:02:00',1.12952,1.12952,1.12952,1.12952,0.0,1.13057,1.13057,1.13057,1.13057,0.0,False
'2018-11-28T23:03:00',1.12952,1.12952,1.12952,1.12952,0.0,1.13057,1.13057,1.13057,1.13057,0.0,False
'2018-11-28T23:04:00',1.12952,1.12952,1.12952,1.12952,0.0,1.13057,1.13057,1.13057,1.13057,0.0,False
'2018-11-28T23:05:00',1.12952,1.12952,1.12952,1.12952,0.0,1.13057,1.13057,1.13057,1.13057,0.0,True
'2018-11-28T23:06:00',1.12947,1.12947,1.12942,1.12942,16.96,1.13093,1.13093,1.13087,1.13087,17.07,False
'2018-11-28T23:07:00',1.12942,1.12943,1.12942,1.12942,21.55,1.13087,1.13087,1.13087,1.13087,19.94,True
'2018-11-28T23:08:00',1.12942,1.12947,1.12942,1.12947,43.28,1.13087,1.13093,1.13084,1.13093,42.03,True
'2018-11-28T23:09:00',1.12946,1.12963,1.12941,1.12941,36.08,1.13093,1.13093,1.13004,1.13005,38.36,False
'2018-11-28T23:10:00',1.12942,1.12942,1.12941,1.12941,25.0,1.13004,1.13005,1.12988,1.12989,32.43,False
'2018-11-28T23:11:00',1.12941,1.12941,1.12941,1.12941,13.0,1.12987,1.12987,1.12984,1.12986,17.47,True
'2018-11-28T23:12:00',1.12941,1.12941,1.12941,1.12941,7.0,1.12987,1.12998,1.12981,1.12981,8.35,False
'2018-11-28T23:13:00',1.12941,1.12941,1.12941,1.12941,1.0,1.12976,1.12976,1.12976,1.12976,1.0,True
'2018-11-28T23:14:00',1.12941,1.12959,1.12941,1.12959,21.75,1.12977,1.12977,1.12953,1.12969,14.07,False
'2018-11-28T23:15:00',1.12959,1.12959,1.12935,1.12953,19.0,1.12976,1.12976,1.12953,1.1296,20.35,True
'2018-11-28T23:16:00',1.12953,1.12953,1.12941,1.12941,20.0,1.12961,1.12991,1.12955,1.12972,20.99,True
'2018-11-28T23:17:00',1.12943,1.12987,1.12941,1.1297,83.37,1.12995,1.13079,1.12995,1.13041,96.11,False
'2018-11-28T23:18:00',1.1297,1.1297,1.1297,1.1297,9.0,1.1304,1.13045,1.13036,1.13039,9.75,False
'2018-11-28T23:19:00',1.1297,1.1297,1.1297,1.1297,1.0,1.13045,1.13045,1.13045,1.13045,1.0,True
'2018-11-28T23:20:00',1.1297,1.1297,1.1297,1.1297,9.0,1.1305,1.1305,1.13047,1.13048,11.96,True
'2018-11-28T23:21:00',1.1297,1.12995,1.1297,1.1299,30.24,1.13048,1.1308,1.13044,1.1308,39.68,True
'2018-11-28T23:22:00',1.12994,1.13003,1.12981,1.12981,30.5,1.13024,1.1308,1.13015,1.13016,25.96,False
'2018-11-28T23:23:00',1.12981,1.12982,1.12981,1.12981,13.0,1.13016,1.13016,1.13001,1.13004,11.37,False
'2018-11-28T23:24:00',1.12972,1.12972,1.12972,1.12972,12.75,1.13004,1.13009,1.13001,1.13006,8.87,False
'2018-11-28T23:25:00',1.12972,1.12972,1.12972,1.12972,3.0,1.13009,1.13009,1.13009,1.13009,1.5,True
'2018-11-28T23:26:00',1.12972,1.12972,1.12972,1.12972,2.25,1.13011,1.13011,1.13011,1.13011,1.0,False
'2018-11-28T23:27:00',1.12972,1.12972,1.1297,1.12971,48.75,1.13,1.13011,1.12982,1.13011,28.37,False
'2018-11-28T23:28:00',1.12971,1.12973,1.12957,1.12957,10.75,1.13006,1.13008,1.12997,1.12997,11.24,False
'2018-11-28T23:29:00',1.12957,1.12959,1.12953,1.12959,10.0,1.12999,1.12999,1.12992,1.12992,14.97,False
'2018-11-28T23:30:00',1.12959,1.12959,1.12957,1.12957,76.0,1.1299,1.12993,1.12981,1.12981,100.31,True
'2018-11-28T23:31:00',1.12957,1.12962,1.12957,1.12959,35.75,1.12981,1.13005,1.12973,1.12992,50.98,False
'2018-11-28T23:32:00',1.12959,1.12965,1.12957,1.12965,29.36,1.12992,1.12993,1.12969,1.12989,33.05,True
'2018-11-28T23:33:00',1.12962,1.12962,1.12961,1.12961,32.78,1.12989,1.13022,1.12989,1.13021,30.11,True
'2018-11-28T23:34:00',1.12961,1.12961,1.12961,1.12961,15.83,1.1302,1.13026,1.1302,1.13025,14.0,True
'2018-11-28T23:35:00',1.12961,1.12962,1.12961,1.12962,38.04,1.13025,1.13026,1.13023,1.13026,24.0,False
'2018-11-28T23:36:00',1.12962,1.12962,1.12961,1.12961,36.95,1.13025,1.13026,1.13024,1.13026,27.5,False
'2018-11-28T23:37:00',1.12961,1.12961,1.12961,1.12961,28.02,1.13026,1.13026,1.13025,1.13026,21.5,True
'2018-11-28T23:38:00',1.12961,1.12967,1.12961,1.12964,38.31,1.13024,1.13027,1.13024,1.13025,28.0,True
'2018-11-28T23:39:00',1.12964,1.12974,1.12964,1.12969,22.44,1.13025,1.13026,1.13023,1.13023,16.0,True
'2018-11-28T23:40:00',1.12969,1.13007,1.12961,1.13007,160.76,1.13023,1.13032,1.13017,1.13026,136.93,False
'2018-11-28T23:41:00',1.13007,1.13007,1.12957,1.12972,121.0,1.1302,1.1302,1.12999,1.13005,115.13,False
'2018-11-28T23:42:00',1.12972,1.12972,1.1296,1.1296,111.5,1.13005,1.13005,1.12968,1.12985,171.08,True
'2018-11-28T23:43:00',1.1296,1.12982,1.1296,1.12962,59.58,1.12986,1.13047,1.12986,1.13045,54.86,False
'2018-11-28T23:44:00',1.12962,1.12962,1.12962,1.12962,28.0,1.13045,1.13045,1.13044,1.13045,42.98,True
'2018-11-28T23:45:00',1.12962,1.12964,1.12954,1.12964,38.18,1.13045,1.13045,1.13024,1.13031,47.34,True
'2018-11-28T23:46:00',1.12964,1.12988,1.12964,1.12976,55.61,1.13031,1.13075,1.13029,1.13029,61.59,False
'2018-11-28T23:47:00',1.12977,1.12977,1.12953,1.12953,67.89,1.13029,1.13029,1.12992,1.13001,48.49,False
'2018-11-28T23:48:00',1.12953,1.12968,1.12953,1.12968,41.61,1.13,1.13004,1.12989,1.12996,38.0,True
'2018-11-28T23:49:00',1.12968,1.12974,1.12958,1.12958,29.48,1.12994,1.12994,1.12987,1.12991,29.12,False
'2018-11-28T23:50:00',1.12958,1.12958,1.12958,1.12958,8.98,1.12992,1.12992,1.12988,1.1299,5.12,True
'2018-11-28T23:51:00',1.12958,1.12968,1.12949,1.12951,62.38,1.12993,1.12993,1.12972,1.12977,54.42,False
'2018-11-28T23:52:00',1.1295,1.12959,1.12949,1.12958,65.02,1.12974,1.12981,1.12969,1.1298,64.04,True
'2018-11-28T23:53:00',1.12956,1.1296,1.12954,1.12957,44.5,1.12978,1.12985,1.12972,1.1298,49.11,False
'2018-11-28T23:54:00',1.12957,1.12959,1.12955,1.12959,36.87,1.12977,1.12984,1.12977,1.12984,40.23,True
'2018-11-28T23:55:00',1.12958,1.12966,1.12958,1.12965,28.62,1.12984,1.12999,1.12982,1.12999,31.85,True
'2018-11-28T23:56:00',1.12965,1.12966,1.12963,1.12963,11.0,1.12998,1.13004,1.12997,1.13002,11.37,True
'2018-11-28T23:57:00',1.12963,1.1297,1.12961,1.12963,18.0,1.13,1.13,1.12997,1.12999,18.0,False
'2018-11-28T23:58:00',1.12962,1.12962,1.1296,1.1296,8.0,1.12999,1.12999,1.12994,1.12994,8.5,False
'2018-11-28T23:59:00',1.12961,1.12962,1.12954,1.12955,17.0,1.12994,1.12996,1.12973,1.12973,19.99,False
'2018-11-29T00:00:00',1.12954,1.12961,1.1293,1.1293,73.54,1.12975,1.12988,1.12956,1.12963,80.25,False
'2018-11-29T00:01:00',1.12931,1.12937,1.1293,1.12933,66.82,1.12966,1.12969,1.12955,1.12963,51.34,False
'2018-11-29T00:02:00',1.12933,1.12933,1.1292,1.12921,34.16,1.12962,1.12962,1.12948,1.12949,39.21,False
'2018-11-29T00:03:00',1.12924,1.12925,1.12923,1.12923,13.5,1.12953,1.12953,1.12951,1.12953,17.13,True
'2018-11-29T00:04:00',1.12924,1.12925,1.12922,1.12922,20.61,1.12952,1.12954,1.12947,1.12947,30.94,True
'2018-11-29T00:05:00',1.12923,1.12937,1.12913,1.12937,32.99,1.12947,1.12953,1.12938,1.1295,39.09,True
'2018-11-29T00:06:00',1.12937,1.12938,1.12935,1.12935,12.0,1.12953,1.12953,1.12949,1.12951,13.0,False
'2018-11-29T00:07:00',1.12934,1.12936,1.12933,1.12936,21.0,1.12951,1.12952,1.12946,1.12951,25.09,True
'2018-11-29T00:08:00',1.12936,1.1294,1.12935,1.12939,31.0,1.12952,1.12955,1.1295,1.12952,33.49,True
'2018-11-29T00:09:00',1.12938,1.12949,1.12937,1.12941,18.12,1.12952,1.12958,1.12952,1.12955,19.24,True
'2018-11-29T00:10:00',1.1294,1.1295,1.12938,1.1295,16.5,1.12955,1.12966,1.12954,1.12966,19.8,True
'2018-11-29T00:11:00',1.1295,1.12954,1.12947,1.1295,29.11,1.12964,1.1297,1.12962,1.12963,31.56,False
'2018-11-29T00:12:00',1.12949,1.12949,1.12942,1.12943,7.5,1.12961,1.12961,1.12957,1.12957,7.0,False
'2018-11-29T00:13:00',1.12942,1.12942,1.1294,1.12941,7.62,1.12957,1.12957,1.12955,1.12957,9.5,False
'2018-11-29T00:14:00',1.12941,1.12942,1.12939,1.12941,12.37,1.12956,1.12957,1.12955,1.12957,15.5,False
'2018-11-29T00:15:00',1.12941,1.12942,1.12941,1.12941,10.0,1.12956,1.12957,1.12952,1.12956,8.5,True
'2018-11-29T00:16:00',1.12943,1.12944,1.12943,1.12944,2.0,1.1296,1.1296,1.1296,1.1296,2.0,True
'2018-11-29T00:17:00',1.12945,1.12945,1.12941,1.12942,13.55,1.12961,1.12961,1.12956,1.12959,16.25,False
'2018-11-29T00:18:00',1.12942,1.12944,1.12942,1.12943,8.5,1.12961,1.12961,1.12959,1.12959,11.87,False
'2018-11-29T00:19:00',1.12942,1.12942,1.12937,1.12939,15.62,1.12959,1.12959,1.12955,1.12955,18.95,True
'2018-11-29T00:20:00',1.1294,1.12943,1.12936,1.12942,18.5,1.12955,1.12958,1.12953,1.12958,19.12,False
'2018-11-29T00:21:00',1.12942,1.12942,1.1294,1.1294,6.0,1.12957,1.12957,1.12952,1.12952,6.5,False
'2018-11-29T00:22:00',1.12937,1.12937,1.12937,1.12937,1.0,1.12952,1.12952,1.12952,1.12952,1.0,False
'2018-11-29T00:23:00',1.12937,1.12937,1.12936,1.12936,3.25,1.12951,1.12951,1.12951,1.12951,2.0,True
'2018-11-29T00:24:00',1.12936,1.12938,1.12936,1.12937,8.94,1.12952,1.12952,1.12948,1.12948,4.0,False
'2018-11-29T00:25:00',1.12933,1.12933,1.12933,1.12933,1.01,1.12948,1.12948,1.12948,1.12948,1.0,False
'2018-11-29T00:26:00',1.12933,1.12933,1.12933,1.12933,0.0,1.12948,1.12948,1.12948,1.12948,0.0,True
'2018-11-29T00:27:00',1.12938,1.12938,1.12936,1.12936,4.0,1.12948,1.12948,1.12947,1.12948,4.0,False
'2018-11-29T00:28:00',1.12933,1.12937,1.12933,1.12935,8.02,1.12948,1.12949,1.12948,1.12948,7.0,True
'2018-11-29T00:29:00',1.12937,1.12938,1.12935,1.12938,7.0,1.12948,1.12949,1.12948,1.12949,7.0,True
'2018-11-29T00:30:00',1.12938,1.12939,1.12938,1.12939,5.0,1.1295,1.12952,1.1295,1.12952,5.0,True
'2018-11-29T00:31:00',1.12938,1.12941,1.12935,1.12936,16.0,1.12952,1.12953,1.12947,1.1295,15.5,False
'2018-11-29T00:32:00',1.12936,1.12938,1.12935,1.12938,13.62,1.1295,1.12952,1.1295,1.12951,10.0,True
'2018-11-29T00:33:00',1.12938,1.12941,1.12937,1.12937,21.81,1.12952,1.12956,1.12952,1.12952,20.25,False
'2018-11-29T00:34:00',1.12937,1.12937,1.12934,1.12934,25.09,1.12952,1.12952,1.12947,1.12948,20.0,True
'2018-11-29T00:35:00',1.12934,1.12939,1.12934,1.12939,19.0,1.1295,1.12954,1.12949,1.12954,16.0,True
'2018-11-29T00:36:00',1.12937,1.12941,1.12936,1.12941,30.85,1.12954,1.12956,1.1295,1.12954,23.5,True
'2018-11-29T00:37:00',1.12942,1.12944,1.12937,1.12942,40.71,1.12954,1.12959,1.12951,1.12958,32.25,True
'2018-11-29T00:38:00',1.12943,1.12945,1.12943,1.12943,8.0,1.12959,1.12959,1.12958,1.12959,8.75,False
'2018-11-29T00:39:00',1.12941,1.12943,1.12941,1.12942,6.5,1.12958,1.12959,1.12957,1.12957,9.0,True
'2018-11-29T00:40:00',1.1294,1.12947,1.1294,1.12943,14.25,1.12957,1.12962,1.12957,1.12958,16.5,False
'2018-11-29T00:41:00',1.12946,1.12946,1.12942,1.12942,9.0,1.12962,1.12962,1.12954,1.12957,10.5,False
'2018-11-29T00:42:00',1.12942,1.12942,1.1294,1.1294,5.5,1.12956,1.12957,1.12956,1.12957,5.0,False
'2018-11-29T00:43:00',1.12941,1.12942,1.12938,1.12939,18.0,1.12957,1.12957,1.12952,1.12953,16.5,False
'2018-11-29T00:44:00',1.12939,1.12941,1.12937,1.12939,14.12,1.12952,1.12954,1.12951,1.12952,10.0,False
'2018-11-29T00:45:00',1.12939,1.12939,1.12931,1.12931,13.03,1.12951,1.12951,1.12944,1.12945,11.0,False
'2018-11-29T00:46:00',1.12933,1.12934,1.12929,1.12929,13.09,1.12946,1.12947,1.12941,1.12942,13.0,False
'2018-11-29T00:47:00',1.12929,1.12932,1.12929,1.1293,15.63,1.12943,1.12945,1.12941,1.12945,13.5,True
'2018-11-29T00:48:00',1.12932,1.12934,1.12932,1.12934,6.77,1.12947,1.1295,1.12947,1.12949,6.75,False
'2018-11-29T00:49:00',1.12934,1.12934,1.12932,1.12932,8.27,1.12948,1.1295,1.12948,1.12948,6.0,False
'2018-11-29T00:50:00',1.12931,1.12934,1.12931,1.12931,17.06,1.12949,1.12949,1.12943,1.12943,11.0,False
'2018-11-29T00:51:00',1.12929,1.12929,1.12929,1.12929,4.52,1.12944,1.12944,1.12943,1.12943,2.0,True
'2018-11-29T00:52:00',1.1293,1.1293,1.1293,1.1293,3.03,1.12944,1.12944,1.12943,1.12944,3.0,False
'2018-11-29T00:53:00',1.1293,1.1293,1.1293,1.1293,3.03,1.12943,1.12944,1.12943,1.12943,3.0,True
'2018-11-29T00:54:00',1.1293,1.12933,1.12928,1.12933,25.58,1.12942,1.12947,1.12941,1.12947,20.74,False
'2018-11-29T00:55:00',1.12932,1.12932,1.12928,1.12928,17.12,1.12947,1.12947,1.12943,1.12943,21.23,False
'2018-11-29T00:56:00',1.12928,1.12929,1.12928,1.12929,7.24,1.12944,1.12944,1.12943,1.12944,5.5,False
'2018-11-29T00:57:00',1.12928,1.12928,1.12926,1.12926,12.1,1.12941,1.12941,1.12937,1.12937,8.0,False
'2018-11-29T00:58:00',1.12927,1.12928,1.12925,1.12926,16.99,1.12937,1.12937,1.12931,1.12933,14.0,False
'2018-11-29T00:59:00',1.12926,1.12926,1.12919,1.1292,22.62,1.12935,1.12938,1.12931,1.12932,23.44,False
'2018-11-29T01:00:00',1.1292,1.1292,1.12915,1.12918,41.96,1.1293,1.12932,1.12924,1.1293,41.13,True
'2018-11-29T01:01:00',1.12919,1.12922,1.12917,1.1292,23.5,1.12931,1.12934,1.12928,1.12932,32.51,True
'2018-11-29T01:02:00',1.12919,1.12926,1.12915,1.12915,39.06,1.12931,1.12938,1.12927,1.12928,35.62,False
'2018-11-29T01:03:00',1.12914,1.1292,1.12914,1.1292,33.94,1.12926,1.12932,1.12925,1.12932,22.0,False
'2018-11-29T01:04:00',1.12919,1.12919,1.12918,1.12918,3.0,1.12931,1.12931,1.12929,1.12929,3.0,True
'2018-11-29T01:05:00',1.12917,1.12921,1.12917,1.12919,21.5,1.12929,1.12933,1.12928,1.12931,17.49,True
'2018-11-29T01:06:00',1.1292,1.12928,1.12917,1.12919,54.31,1.12931,1.1294,1.12929,1.12932,44.0,False
'2018-11-29T01:07:00',1.1292,1.12924,1.12901,1.12905,58.31,1.12932,1.12935,1.12912,1.12917,42.0,False
'2018-11-29T01:08:00',1.12906,1.12911,1.12904,1.12911,11.74,1.12918,1.12924,1.12916,1.12924,11.0,True
'2018-11-29T01:09:00',1.12912,1.12914,1.12909,1.12914,19.6,1.12925,1.12928,1.12922,1.12927,15.5,True
'2018-11-29T01:10:00',1.12914,1.12915,1.12914,1.12914,6.0,1.12928,1.12929,1.12927,1.12928,5.0,True
'2018-11-29T01:11:00',1.12914,1.12917,1.12911,1.12916,32.87,1.12927,1.12931,1.12924,1.12929,49.75,True
'2018-11-29T01:12:00',1.12916,1.12919,1.12916,1.12919,11.5,1.12928,1.12932,1.12928,1.12932,22.98,True
'2018-11-29T01:13:00',1.12919,1.1292,1.12916,1.12916,13.06,1.12932,1.12932,1.12928,1.12928,36.87,True
'2018-11-29T01:14:00',1.12918,1.12923,1.12917,1.12921,32.0,1.12928,1.12933,1.12928,1.12932,35.61,True
'2018-11-29T01:15:00',1.12921,1.12927,1.12919,1.12919,20.68,1.12933,1.1294,1.12929,1.12929,23.11,False
'2018-11-29T01:16:00',1.12918,1.12919,1.12917,1.12917,23.07,1.12929,1.12929,1.12926,1.12929,16.0,False
'2018-11-29T01:17:00',1.12917,1.12919,1.12917,1.12918,22.05,1.12929,1.12929,1.12926,1.12928,11.0,True
'2018-11-29T01:18:00',1.12919,1.1292,1.12918,1.12918,11.43,1.12928,1.1293,1.12928,1.1293,9.0,False
'2018-11-29T01:19:00',1.12917,1.12918,1.12917,1.12918,22.05,1.12929,1.12929,1.12928,1.12928,6.0,False
'2018-11-29T01:20:00',1.12918,1.12918,1.12918,1.12918,6.0,1.12927,1.12927,1.12925,1.12925,6.0,False
'2018-11-29T01:21:00',1.12915,1.12917,1.12915,1.12917,6.63,1.12925,1.12926,1.12925,1.12926,4.0,False
'2018-11-29T01:22:00',1.12917,1.12917,1.12914,1.12915,7.55,1.12924,1.12924,1.12923,1.12923,5.0,False
'2018-11-29T01:23:00',1.12914,1.12915,1.12908,1.12911,97.62,1.12922,1.12926,1.12916,1.12922,51.5,False
'2018-11-29T01:24:00',1.12911,1.12912,1.12909,1.1291,29.55,1.12921,1.12923,1.12919,1.1292,16.0,True
'2018-11-29T01:25:00',1.1291,1.12915,1.1291,1.12911,30.17,1.12921,1.12925,1.12921,1.12922,15.5,False
'2018-11-29T01:26:00',1.1291,1.12911,1.12909,1.12911,22.25,1.12921,1.12923,1.12919,1.12923,9.0,False
'2018-11-29T01:27:00',1.12911,1.12911,1.1291,1.12911,10.13,1.12922,1.12923,1.12922,1.12923,6.0,False
'2018-11-29T01:28:00',1.12911,1.12911,1.12911,1.12911,9.74,1.12923,1.12923,1.12923,1.12923,4.0,True
'2018-11-29T01:29:00',1.12911,1.12913,1.12911,1.12911,31.92,1.12923,1.12925,1.12922,1.12923,15.0,True
'2018-11-29T01:30:00',1.12911,1.12921,1.12911,1.12921,43.61,1.12923,1.12934,1.12921,1.12934,27.5,True
'2018-11-29T01:31:00',1.12922,1.12927,1.12915,1.12915,34.09,1.12934,1.12941,1.12926,1.12926,26.36,False
'2018-11-29T01:32:00',1.12914,1.12915,1.12911,1.12913,54.07,1.12926,1.12926,1.12922,1.12926,33.0,False
'2018-11-29T01:33:00',1.12914,1.12914,1.12911,1.12914,22.75,1.12925,1.12927,1.12923,1.12927,15.0,True
'2018-11-29T01:34:00',1.12914,1.12916,1.12911,1.12911,18.1,1.12926,1.12926,1.12922,1.12922,14.0,True
'2018-11-29T01:35:00',1.12912,1.12917,1.12912,1.12914,11.31,1.12924,1.12928,1.12924,1.12925,9.0,False
'2018-11-29T01:36:00',1.12914,1.12914,1.12912,1.12912,8.69,1.12924,1.12924,1.12923,1.12924,6.0,False
'2018-11-29T01:37:00',1.12912,1.12912,1.12911,1.12912,13.25,1.12923,1.12923,1.12919,1.12921,8.0,True
'2018-11-29T01:38:00',1.12912,1.12914,1.1291,1.1291,32.79,1.12922,1.12926,1.1292,1.1292,17.0,False
'2018-11-29T01:39:00',1.12911,1.12912,1.1291,1.1291,16.8,1.12921,1.12922,1.12919,1.1292,9.0,False
'2018-11-29T01:40:00',1.12912,1.12912,1.12905,1.12906,43.5,1.1292,1.12922,1.12915,1.12918,24.12,False
'2018-11-29T01:41:00',1.12906,1.12907,1.12904,1.12904,26.75,1.12917,1.12918,1.12913,1.12913,20.0,True
'2018-11-29T01:42:00',1.12906,1.12908,1.12898,1.12898,55.56,1.12913,1.12918,1.12908,1.12908,34.0,False
'2018-11-29T01:43:00',1.129,1.129,1.12898,1.12899,16.07,1.12909,1.1291,1.12907,1.12909,10.0,False
'2018-11-29T01:44:00',1.12898,1.12898,1.12896,1.12898,34.08,1.12907,1.12909,1.12906,1.12907,15.0,True
'2018-11-29T01:45:00',1.12897,1.12901,1.12896,1.12901,44.52,1.12906,1.12911,1.12904,1.12909,28.5,True
'2018-11-29T01:46:00',1.12901,1.12902,1.12899,1.12902,46.69,1.1291,1.12911,1.12907,1.12911,35.0,False
'2018-11-29T01:47:00',1.12901,1.12901,1.12898,1.12899,29.37,1.1291,1.12911,1.12908,1.12909,19.0,False
'2018-11-29T01:48:00',1.12898,1.129,1.12895,1.12897,60.06,1.12908,1.12909,1.12904,1.12907,40.0,False
'2018-11-29T01:49:00',1.12896,1.12898,1.12896,1.12897,19.0,1.12906,1.12907,1.12906,1.12907,17.0,False
'2018-11-29T01:50:00',1.12896,1.12897,1.12895,1.12896,26.76,1.12905,1.12907,1.12904,1.12906,21.5,True
'2018-11-29T01:51:00',1.12896,1.12899,1.12894,1.12899,57.4,1.12904,1.12909,1.12902,1.12909,41.0,True
'2018-11-29T01:52:00',1.12899,1.12901,1.12895,1.12896,23.38,1.12908,1.1291,1.12904,1.12904,17.0,False
'2018-11-29T01:53:00',1.12896,1.12898,1.12894,1.12897,24.83,1.12904,1.12908,1.12903,1.12907,12.0,True
'2018-11-29T01:54:00',1.12898,1.12899,1.12894,1.12894,29.82,1.12908,1.12909,1.12902,1.12902,20.0,False
'2018-11-29T01:55:00',1.12895,1.12899,1.12895,1.12899,106.77,1.12905,1.12909,1.12903,1.12909,41.0,False
'2018-11-29T01:56:00',1.12898,1.12899,1.12896,1.12899,44.53,1.12908,1.12909,1.12905,1.12909,29.0,False
'2018-11-29T01:57:00',1.12898,1.12899,1.12895,1.12896,40.69,1.12908,1.12909,1.12903,1.12906,29.5,False
'2018-11-29T01:58:00',1.12897,1.12899,1.12896,1.12899,11.13,1.12907,1.12909,1.12906,1.12909,8.5,False
'2018-11-29T01:59:00',1.12898,1.12899,1.12897,1.12897,24.69,1.12908,1.12909,1.12906,1.12906,14.0,False
'2018-11-29T02:00:00',1.12897,1.12897,1.12895,1.12896,106.34,1.12906,1.12907,1.12902,1.12905,62.5,False
'2018-11-29T02:01:00',1.12896,1.12897,1.12894,1.12896,35.07,1.12904,1.12906,1.12902,1.12906,20.0,True
'2018-11-29T02:02:00',1.12897,1.12897,1.12896,1.12896,30.01,1.12907,1.12907,1.12903,1.12906,21.5,False
'2018-11-29T02:03:00',1.12897,1.12897,1.12895,1.12895,55.5,1.12905,1.12907,1.12902,1.12905,40.62,True
'2018-11-29T02:04:00',1.12896,1.12899,1.12895,1.12897,25.88,1.12905,1.12908,1.12903,1.12907,18.0,False
'2018-11-29T02:05:00',1.12899,1.12899,1.12896,1.12897,37.19,1.12908,1.12908,1.12901,1.12907,24.5,True
'2018-11-29T02:06:00',1.12896,1.12899,1.12896,1.12899,20.69,1.12906,1.12909,1.12904,1.12909,20.49,False
'2018-11-29T02:07:00',1.12897,1.12899,1.12897,1.12898,14.5,1.12906,1.12909,1.12906,1.12908,26.06,False
'2018-11-29T02:08:00',1.12897,1.12899,1.12895,1.12898,16.75,1.12906,1.12907,1.12903,1.12907,12.37,True
'2018-11-29T02:09:00',1.12898,1.12899,1.12898,1.12898,12.5,1.12908,1.12909,1.12907,1.12908,13.56,True
'2018-11-29T02:10:00',1.12897,1.129,1.12897,1.12899,18.75,1.12907,1.1291,1.12907,1.1291,17.49,True
'2018-11-29T02:11:00',1.129,1.129,1.12897,1.12899,38.0,1.1291,1.12911,1.12905,1.12909,37.34,False
'2018-11-29T02:12:00',1.129,1.129,1.12899,1.12899,7.0,1.1291,1.1291,1.1291,1.1291,11.72,False
'2018-11-29T02:13:00',1.12897,1.129,1.12897,1.129,29.69,1.12906,1.1291,1.12906,1.1291,30.95,True
'2018-11-29T02:14:00',1.129,1.12905,1.12898,1.12903,21.62,1.12911,1.12915,1.12909,1.12914,25.97,False
'2018-11-29T02:15:00',1.12901,1.12904,1.12896,1.12904,44.29,1.12912,1.12915,1.12904,1.12915,34.1,False
'2018-11-29T02:16:00',1.12903,1.12904,1.12902,1.12902,14.0,1.12914,1.12915,1.12912,1.12913,20.69,False
'2018-11-29T02:17:00',1.129,1.12901,1.12897,1.12899,14.62,1.12911,1.12912,1.12908,1.1291,13.73,False
'2018-11-29T02:18:00',1.12897,1.129,1.12897,1.129,9.87,1.12908,1.12911,1.12908,1.12911,12.81,True
'2018-11-29T02:19:00',1.12899,1.129,1.12899,1.129,3.0,1.1291,1.12912,1.1291,1.12912,3.12,True
'2018-11-29T02:20:00',1.129,1.12901,1.129,1.12901,10.0,1.12912,1.12913,1.12912,1.12912,19.42,True
'2018-11-29T02:21:00',1.12901,1.12903,1.129,1.129,14.18,1.12913,1.12915,1.12912,1.12912,19.24,False
'2018-11-29T02:22:00',1.129,1.12902,1.12899,1.129,21.12,1.12912,1.12915,1.12911,1.12912,26.51,False
'2018-11-29T02:23:00',1.129,1.12901,1.12897,1.12898,46.78,1.12913,1.12914,1.12909,1.12911,32.86,False
'2018-11-29T02:24:00',1.12898,1.12901,1.12898,1.12898,26.51,1.1291,1.12914,1.1291,1.1291,21.46,False
'2018-11-29T02:25:00',1.12899,1.129,1.12899,1.129,20.86,1.12911,1.12913,1.12911,1.12912,11.74,True
'2018-11-29T02:26:00',1.12899,1.12901,1.12899,1.12901,10.31,1.12912,1.12914,1.12912,1.12914,13.21,False
'2018-11-29T02:27:00',1.129,1.12901,1.129,1.129,5.81,1.12913,1.12914,1.12913,1.12913,8.79,False
'2018-11-29T02:28:00',1.129,1.12901,1.12898,1.12899,23.06,1.12913,1.12914,1.12911,1.12911,20.47,True
'2018-11-29T02:29:00',1.12898,1.12903,1.12896,1.12903,28.38,1.12911,1.12916,1.12907,1.12915,18.33,True
'2018-11-29T02:30:00',1.12905,1.12907,1.12897,1.12899,78.31,1.12915,1.12917,1.12907,1.12911,50.62,True
'2018-11-29T02:31:00',1.12899,1.12908,1.12899,1.12908,40.31,1.12912,1.12921,1.12912,1.12921,25.47,True
'2018-11-29T02:32:00',1.12908,1.12909,1.12907,1.12909,16.24,1.1292,1.12922,1.12919,1.12922,32.84,True
'2018-11-29T02:33:00',1.12909,1.12913,1.12908,1.12911,25.68,1.12922,1.12925,1.12921,1.12924,30.23,False
'2018-11-29T02:34:00',1.1291,1.1291,1.12905,1.12909,16.92,1.12923,1.12924,1.12918,1.12922,13.99,False
'2018-11-29T02:35:00',1.12909,1.1291,1.12907,1.12907,10.73,1.12923,1.12923,1.1292,1.1292,6.0,False
'2018-11-29T02:36:00',1.12908,1.12908,1.12907,1.12908,26.7,1.1292,1.12922,1.1292,1.12921,14.24,True
'2018-11-29T02:37:00',1.12907,1.1291,1.12907,1.12909,27.02,1.12921,1.12923,1.12919,1.12922,23.5,True
'2018-11-29T02:38:00',1.12909,1.12913,1.12904,1.1291,49.65,1.12922,1.12925,1.12917,1.12923,30.5,False
'2018-11-29T02:39:00',1.12909,1.12909,1.12905,1.12907,25.26,1.12922,1.12922,1.12917,1.12917,17.5,False
'2018-11-29T02:40:00',1.12906,1.12908,1.12905,1.12908,41.02,1.12917,1.1292,1.12917,1.12918,33.5,True
'2018-11-29T02:41:00',1.12907,1.12909,1.12906,1.12907,46.26,1.12917,1.12921,1.12917,1.1292,33.0,False
'2018-11-29T02:42:00',1.12908,1.12909,1.12901,1.12901,114.27,1.1292,1.1292,1.12914,1.12914,58.0,False
'2018-11-29T02:43:00',1.12902,1.12902,1.12896,1.12897,60.49,1.12914,1.12915,1.12908,1.12909,40.5,True
'2018-11-29T02:44:00',1.12898,1.12904,1.12898,1.129,36.85,1.1291,1.12916,1.1291,1.12912,36.47,False
'2018-11-29T02:45:00',1.12898,1.12903,1.12898,1.129,9.0,1.12911,1.12916,1.12911,1.12913,10.74,False
'2018-11-29T02:46:00',1.12899,1.129,1.12897,1.129,41.3,1.12913,1.12914,1.1291,1.12913,26.86,True
'2018-11-29T02:47:00',1.12901,1.12904,1.129,1.12901,24.98,1.12914,1.12917,1.12914,1.12915,33.61,True
'2018-11-29T02:48:00',1.12902,1.12905,1.12898,1.12905,34.79,1.12915,1.12918,1.12912,1.12918,40.56,False
'2018-11-29T02:49:00',1.12904,1.12904,1.12901,1.12903,28.4,1.12918,1.12918,1.12912,1.12917,23.87,True
'2018-11-29T02:50:00',1.12904,1.12905,1.12898,1.12903,50.98,1.12917,1.12919,1.1291,1.12917,33.12,True
'2018-11-29T02:51:00',1.12903,1.12913,1.12902,1.12905,64.03,1.12917,1.12923,1.12916,1.12919,50.61,False
'2018-11-29T02:52:00',1.12907,1.12907,1.12904,1.12905,54.51,1.12921,1.12921,1.12918,1.12918,35.74,True
'2018-11-29T02:53:00',1.12905,1.1291,1.12899,1.12901,43.28,1.12918,1.12922,1.12912,1.12915,91.84,False
'2018-11-29T02:54:00',1.12901,1.12902,1.12899,1.12899,27.24,1.12914,1.12915,1.12908,1.12908,45.11,False
'2018-11-29T02:55:00',1.129,1.12901,1.12898,1.12901,17.19,1.12907,1.12911,1.12907,1.12911,14.0,True
'2018-11-29T02:56:00',1.129,1.12904,1.129,1.12904,24.12,1.12911,1.12915,1.12909,1.12915,17.0,False
'2018-11-29T02:57:00',1.12903,1.12903,1.12898,1.12898,38.56,1.12915,1.12915,1.12908,1.12908,26.5,False
'2018-11-29T02:58:00',1.12898,1.12898,1.12894,1.12896,31.25,1.12908,1.12909,1.12904,1.12904,18.5,True
'2018-11-29T02:59:00',1.12899,1.12903,1.12893,1.12903,55.43,1.12904,1.12912,1.12904,1.12909,48.5,True
'2018-11-29T03:00:00',1.12904,1.12913,1.12897,1.12904,74.54,1.12915,1.12924,1.12908,1.12917,70.55,False
'2018-11-29T03:01:00',1.12903,1.12904,1.12896,1.12899,90.97,1.12915,1.12918,1.12909,1.12912,39.87,True
'2018-11-29T03:02:00',1.12901,1.12905,1.12897,1.12897,83.45,1.12913,1.12917,1.12909,1.12909,38.12,False
'2018-11-29T03:03:00',1.12897,1.12903,1.12897,1.12899,62.83,1.1291,1.12916,1.1291,1.12913,39.97,True
'2018-11-29T03:04:00',1.12899,1.12909,1.12899,1.12907,85.43,1.12913,1.12921,1.12912,1.12919,57.88,False
'2018-11-29T03:05:00',1.12907,1.12907,1.12899,1.129,67.19,1.1292,1.1292,1.12911,1.12913,30.0,False
'2018-11-29T03:06:00',1.12901,1.12904,1.12896,1.12902,98.67,1.12913,1.12917,1.12908,1.12916,50.74,True
'2018-11-29T03:07:00',1.12903,1.12904,1.12902,1.12902,40.37,1.12916,1.12918,1.12914,1.12916,20.0,False
'2018-11-29T03:08:00',1.12902,1.12904,1.12898,1.12904,82.27,1.12915,1.12917,1.12911,1.12917,40.12,True
'2018-11-29T03:09:00',1.12905,1.12907,1.12898,1.12898,69.45,1.12917,1.12921,1.12911,1.12911,47.49,False
'2018-11-29T03:10:00',1.12898,1.129,1.12896,1.12899,62.39,1.1291,1.12914,1.12907,1.12912,28.12,True
'2018-11-29T03:11:00',1.12898,1.12901,1.12898,1.129,49.7,1.12912,1.12914,1.12911,1.12914,18.0,True
'2018-11-29T03:12:00',1.129,1.12901,1.12899,1.12901,26.44,1.12914,1.12915,1.12912,1.12914,17.0,True
'2018-11-29T03:13:00',1.12901,1.12908,1.12901,1.12908,41.8,1.12915,1.12921,1.12915,1.12921,26.23,True
'2018-11-29T03:14:00',1.1291,1.12912,1.12906,1.12909,25.12,1.12923,1.12924,1.1292,1.12923,29.81,False
'2018-11-29T03:15:00',1.12907,1.1291,1.12901,1.12908,99.4,1.12921,1.12923,1.12914,1.12921,60.47,False
'2018-11-29T03:16:00',1.12907,1.12907,1.129,1.12904,65.31,1.12921,1.12921,1.12913,1.12918,40.34,True
'2018-11-29T03:17:00',1.12904,1.12908,1.12901,1.12903,82.01,1.12918,1.12922,1.12915,1.12917,38.1,True
'2018-11-29T03:18:00',1.12904,1.12915,1.12902,1.12913,66.29,1.12917,1.12929,1.12915,1.12927,58.23,False
'2018-11-29T03:19:00',1.12914,1.12914,1.1291,1.12912,27.72,1.12928,1.12928,1.12924,1.12924,40.94,True
'2018-11-29T03:20:00',1.1291,1.12917,1.1291,1.12913,27.12,1.12924,1.12928,1.12923,1.12926,54.45,True
'2018-11-29T03:21:00',1.12912,1.12919,1.12911,1.12918,25.0,1.12924,1.12932,1.12923,1.12931,51.95,True
'2018-11-29T03:22:00',1.12918,1.12922,1.12917,1.12918,15.0,1.12931,1.12932,1.12928,1.12928,23.68,False
'2018-11-29T03:23:00',1.12917,1.1292,1.12917,1.12918,11.0,1.12928,1.12932,1.12928,1.12929,19.82,True
'2018-11-29T03:24:00',1.12918,1.12922,1.12918,1.12921,17.5,1.1293,1.12933,1.12929,1.12932,30.87,True
'2018-11-29T03:25:00',1.12923,1.12923,1.12921,1.12922,18.17,1.12933,1.12935,1.12932,1.12932,40.33,False
'2018-11-29T03:26:00',1.12922,1.12922,1.12915,1.12919,39.55,1.12933,1.12934,1.12928,1.12932,41.46,False
'2018-11-29T03:27:00',1.1292,1.1292,1.12915,1.12915,14.99,1.12933,1.12933,1.12927,1.12927,11.0,False
'2018-11-29T03:28:00',1.12914,1.1292,1.1291,1.12918,49.39,1.12927,1.12933,1.12923,1.12931,27.12,False
'2018-11-29T03:29:00',1.12918,1.1292,1.12918,1.12919,18.74,1.12931,1.12933,1.12931,1.12932,14.62,True
'2018-11-29T03:30:00',1.1292,1.12921,1.12918,1.12919,54.11,1.12933,1.12934,1.12931,1.12931,37.67,True
'2018-11-29T03:31:00',1.12919,1.12924,1.12918,1.12922,29.9,1.12931,1.12935,1.1293,1.12933,18.62,False
'2018-11-29T03:32:00',1.12922,1.12922,1.12919,1.12919,30.63,1.12932,1.12935,1.12931,1.12931,19.5,False
'2018-11-29T03:33:00',1.12921,1.12922,1.12918,1.12922,29.49,1.12934,1.12935,1.1293,1.12935,23.86,True
'2018-11-29T03:34:00',1.12922,1.12929,1.12922,1.12924,19.73,1.12934,1.12942,1.12934,1.12937,14.75,False
'2018-11-29T03:35:00',1.12924,1.12926,1.1292,1.12921,29.17,1.12936,1.12938,1.12933,1.12935,28.61,False
'2018-11-29T03:36:00',1.12922,1.12923,1.12918,1.12918,27.48,1.12934,1.12936,1.1293,1.1293,27.98,True
'2018-11-29T03:37:00',1.12918,1.12926,1.12918,1.12922,46.49,1.12932,1.12939,1.12932,1.12936,37.1,False
'2018-11-29T03:38:00',1.12922,1.12925,1.12921,1.12924,37.61,1.12936,1.12937,1.12932,1.12936,24.62,False
'2018-11-29T03:39:00',1.12924,1.12924,1.12924,1.12924,1.0,1.12937,1.12937,1.12937,1.12937,1.0,False
'2018-11-29T03:40:00',1.12924,1.12924,1.12921,1.12921,11.99,1.12935,1.12935,1.12933,1.12933,12.12,True
'2018-11-29T03:41:00',1.1292,1.12924,1.12919,1.12924,32.96,1.12933,1.12938,1.12933,1.12938,26.48,True
'2018-11-29T03:42:00',1.12925,1.12926,1.12921,1.12925,38.05,1.12939,1.12939,1.12935,1.12936,39.33,True
'2018-11-29T03:43:00',1.12926,1.12927,1.12905,1.12908,42.18,1.12938,1.12938,1.12916,1.12922,39.82,False
'2018-11-29T03:44:00',1.12908,1.12913,1.12908,1.1291,47.3,1.12922,1.12926,1.12922,1.12924,34.59,True
'2018-11-29T03:45:00',1.1291,1.12914,1.12909,1.12914,37.94,1.12923,1.12928,1.12921,1.12927,25.24,False
'2018-11-29T03:46:00',1.12912,1.12913,1.12908,1.12909,26.44,1.12926,1.12926,1.1292,1.12921,19.0,False
'2018-11-29T03:47:00',1.12908,1.1291,1.12908,1.1291,14.56,1.12921,1.12923,1.1292,1.12922,11.0,False
'2018-11-29T03:48:00',1.1291,1.1291,1.12908,1.12909,29.63,1.12923,1.12923,1.1292,1.12921,18.99,True
'2018-11-29T03:49:00',1.12908,1.12914,1.12906,1.1291,54.72,1.12921,1.12926,1.12915,1.12923,38.98,False
'2018-11-29T03:50:00',1.12909,1.12911,1.12906,1.12907,25.12,1.1292,1.12923,1.12919,1.12919,18.5,False
'2018-11-29T03:51:00',1.12906,1.1291,1.12904,1.12904,60.14,1.12919,1.12924,1.12916,1.12916,37.12,False
'2018-11-29T03:52:00',1.12904,1.12906,1.12903,1.12906,41.0,1.12916,1.12919,1.12915,1.12919,25.5,True
'2018-11-29T03:53:00',1.12906,1.1291,1.12903,1.12909,37.42,1.12918,1.12922,1.12916,1.12922,21.36,False
'2018-11-29T03:54:00',1.12908,1.12909,1.12907,1.12908,27.1,1.12922,1.12922,1.1292,1.12922,22.23,True
'2018-11-29T03:55:00',1.12908,1.12911,1.12907,1.12907,46.76,1.12922,1.12923,1.1292,1.12921,29.48,True
'2018-11-29T03:56:00',1.12907,1.12913,1.12903,1.12908,80.34,1.1292,1.12926,1.12917,1.12922,44.72,False
'2018-11-29T03:57:00',1.12908,1.12908,1.12901,1.12907,87.48,1.12921,1.12921,1.1291,1.1292,42.1,True
'2018-11-29T03:58:00',1.12907,1.12916,1.12902,1.12913,119.96,1.12921,1.1293,1.12914,1.12927,58.94,True
'2018-11-29T03:59:00',1.12913,1.12924,1.12912,1.12921,73.61,1.12927,1.12937,1.12926,1.12934,44.22,True
'2018-11-29T04:00:00',1.1292,1.1293,1.12919,1.1293,55.25,1.12934,1.12943,1.12931,1.12942,40.74,False
'2018-11-29T04:01:00',1.12928,1.12929,1.12922,1.12929,44.35,1.12942,1.12944,1.12936,1.12943,50.29,True
'2018-11-29T04:02:00',1.12931,1.1294,1.12925,1.12925,57.97,1.12944,1.1295,1.12938,1.12938,90.67,False
'2018-11-29T04:03:00',1.12925,1.12925,1.12916,1.12924,42.16,1.12937,1.12938,1.12929,1.12938,60.68,False
'2018-11-29T04:04:00',1.12925,1.12925,1.12922,1.12925,35.37,1.12938,1.12938,1.12935,1.12937,22.24,True
'2018-11-29T04:05:00',1.12924,1.12931,1.12921,1.12931,52.34,1.12937,1.12944,1.12935,1.12944,74.91,True
'2018-11-29T04:06:00',1.12931,1.12932,1.12923,1.12923,28.96,1.12945,1.12946,1.12937,1.12937,42.75,False
'2018-11-29T04:07:00',1.12924,1.12925,1.12919,1.1292,26.48,1.12938,1.12938,1.12933,1.12933,45.73,True
'2018-11-29T04:08:00',1.1292,1.12926,1.1292,1.12922,27.6,1.12934,1.12938,1.12931,1.12935,40.0,False
'2018-11-29T04:09:00',1.12923,1.12924,1.12917,1.12919,24.24,1.12935,1.12936,1.12929,1.12931,38.23,True
'2018-11-29T04:10:00',1.12918,1.12928,1.12913,1.12928,44.22,1.12931,1.12942,1.12926,1.12942,78.75,False
'2018-11-29T04:11:00',1.12928,1.12928,1.12921,1.12922,58.22,1.12942,1.12942,1.12934,1.12936,80.72,True
'2018-11-29T04:12:00',1.12923,1.12931,1.12923,1.12927,33.5,1.12936,1.12944,1.12936,1.12939,74.08,True
'2018-11-29T04:13:00',1.12927,1.12938,1.12927,1.12932,36.01,1.12937,1.12951,1.12937,1.12945,31.64,False
'2018-11-29T04:14:00',1.12931,1.12932,1.12923,1.12924,51.96,1.12944,1.12945,1.12936,1.12937,46.34,False
'2018-11-29T04:15:00',1.12921,1.12921,1.12914,1.12916,23.71,1.12934,1.12934,1.12927,1.1293,25.12,False
'2018-11-29T04:16:00',1.12918,1.12919,1.12917,1.12918,7.86,1.12932,1.12933,1.12931,1.12931,12.69,True
'2018-11-29T04:17:00',1.12916,1.12926,1.12916,1.12919,28.36,1.1293,1.12938,1.1293,1.12933,42.57,False
'2018-11-29T04:18:00',1.12918,1.1292,1.12917,1.12919,21.0,1.12931,1.12934,1.12929,1.12933,33.88,True
'2018-11-29T04:19:00',1.12919,1.12923,1.12917,1.12923,48.37,1.12932,1.12936,1.1293,1.12936,78.9,True
'2018-11-29T04:20:00',1.12925,1.12926,1.12912,1.12919,69.1,1.12936,1.12939,1.12926,1.12932,71.55,False
'2018-11-29T04:21:00',1.12917,1.12925,1.12916,1.12925,51.55,1.12931,1.12938,1.1293,1.12937,67.56,True
'2018-11-29T04:22:00',1.12924,1.12931,1.12924,1.12931,22.0,1.12937,1.12942,1.12937,1.12942,37.26,True
'2018-11-29T04:23:00',1.12931,1.12933,1.12929,1.12932,45.35,1.12943,1.12947,1.12942,1.12946,45.85,True
'2018-11-29T04:24:00',1.12933,1.12936,1.1293,1.12932,30.11,1.12947,1.12949,1.12944,1.12944,21.54,False
'2018-11-29T04:25:00',1.12932,1.12932,1.12927,1.12932,45.99,1.12946,1.12946,1.1294,1.12945,24.22,True
'2018-11-29T04:26:00',1.12932,1.12936,1.1293,1.1293,52.31,1.12945,1.12948,1.12943,1.12944,28.0,False
'2018-11-29T04:27:00',1.1293,1.12931,1.12927,1.1293,68.19,1.12943,1.12944,1.12939,1.12943,29.12,True
'2018-11-29T04:28:00',1.12932,1.12936,1.12932,1.12935,40.58,1.12944,1.12947,1.12944,1.12947,26.44,True
'2018-11-29T04:29:00',1.12934,1.12936,1.12929,1.12933,18.86,1.12946,1.12948,1.12941,1.12945,19.18,False
'2018-11-29T04:30:00',1.12932,1.12933,1.12928,1.12929,35.48,1.12944,1.12946,1.12941,1.12942,35.75,False
'2018-11-29T04:31:00',1.12928,1.12928,1.12927,1.12927,17.06,1.12941,1.12941,1.1294,1.1294,24.55,False
'2018-11-29T04:32:00',1.12928,1.12928,1.12924,1.12927,8.5,1.12941,1.12941,1.12938,1.1294,16.69,True
'2018-11-29T04:33:00',1.12929,1.12933,1.12928,1.12933,31.98,1.1294,1.12946,1.1294,1.12946,60.7,True
'2018-11-29T04:34:00',1.12933,1.1295,1.12933,1.12941,54.72,1.12946,1.12963,1.12946,1.12954,61.02,True
'2018-11-29T04:35:00',1.12941,1.12952,1.1294,1.1295,64.3,1.12954,1.12965,1.12953,1.12962,46.86,True
'2018-11-29T04:36:00',1.1295,1.12953,1.12949,1.12953,40.53,1.12963,1.12966,1.12962,1.12966,32.24,False
'2018-11-29T04:37:00',1.12953,1.12953,1.12951,1.12953,35.86,1.12965,1.12966,1.12964,1.12965,30.11,False
'2018-11-29T04:38:00',1.12951,1.12953,1.12946,1.12946,36.51,1.12964,1.12964,1.12958,1.12959,26.0,False
'2018-11-29T04:39:00',1.12946,1.12947,1.12946,1.12947,4.69,1.12959,1.12959,1.12959,1.12959,3.5,True
'2018-11-29T04:40:00',1.12946,1.1295,1.12945,1.12946,35.48,1.12959,1.12963,1.12959,1.12959,21.87,True
'2018-11-29T04:41:00',1.12947,1.12953,1.12947,1.12951,50.32,1.1296,1.12966,1.1296,1.12963,29.86,False
'2018-11-29T04:42:00',1.1295,1.12951,1.12945,1.12947,53.82,1.12963,1.12964,1.12959,1.1296,33.11,False
'2018-11-29T04:43:00',1.12947,1.12951,1.12947,1.1295,15.44,1.12959,1.12963,1.12959,1.12963,11.37,True
'2018-11-29T04:44:00',1.1295,1.12951,1.12945,1.12946,39.06,1.12963,1.12964,1.12958,1.12959,28.86,False
'2018-11-29T04:45:00',1.12945,1.12948,1.12943,1.12943,42.0,1.12959,1.12962,1.12957,1.12957,37.09,False
'2018-11-29T04:46:00',1.12944,1.12944,1.12938,1.12939,16.62,1.12957,1.12957,1.12951,1.12951,24.95,False
'2018-11-29T04:47:00',1.12939,1.12939,1.12939,1.12939,0.0,1.12951,1.12951,1.12951,1.12951,0.0,True
'2018-11-29T04:48:00',1.12936,1.12945,1.12936,1.12943,8.5,1.12948,1.12957,1.12948,1.12957,20.52,False
'2018-11-29T04:49:00',1.12943,1.12943,1.12941,1.12942,6.74,1.12956,1.12956,1.12954,1.12955,18.88,False
'2018-11-29T04:50:00',1.12942,1.12943,1.1294,1.1294,18.74,1.12955,1.12955,1.12953,1.12953,36.19,False
'2018-11-29T04:51:00',1.12941,1.12941,1.12939,1.1294,7.24,1.12953,1.12954,1.12953,1.12954,13.36,True
'2018-11-29T04:52:00',1.12941,1.12952,1.12941,1.12947,37.61,1.12954,1.12964,1.12954,1.1296,48.06,False
'2018-11-29T04:53:00',1.12947,1.12948,1.12947,1.12948,27.14,1.12961,1.12961,1.1296,1.12961,19.12,True
'2018-11-29T04:54:00',1.12947,1.1295,1.12946,1.12948,36.07,1.12961,1.12963,1.12959,1.12962,22.5,True
'2018-11-29T04:55:00',1.12949,1.12952,1.12948,1.1295,39.14,1.12962,1.12964,1.12961,1.12964,20.5,False
'2018-11-29T04:56:00',1.12951,1.12951,1.12948,1.12948,16.44,1.12964,1.12964,1.12962,1.12962,10.5,False
'2018-11-29T04:57:00',1.12951,1.12951,1.12948,1.12949,21.44,1.12963,1.12963,1.12961,1.12963,15.5,True
'2018-11-29T04:58:00',1.12951,1.12951,1.1295,1.12951,21.7,1.12964,1.12964,1.12963,1.12963,13.25,True
'2018-11-29T04:59:00',1.1295,1.12952,1.12949,1.12952,30.8,1.12963,1.12965,1.12961,1.12965,22.48,True
'2018-11-29T05:00:00',1.12952,1.12955,1.12945,1.12945,56.52,1.12965,1.12968,1.12953,1.12958,34.0,False
'2018-11-29T05:01:00',1.12944,1.12944,1.12938,1.1294,31.41,1.12956,1.12956,1.1295,1.12952,23.5,False
'2018-11-29T05:02:00',1.12939,1.12939,1.12935,1.12937,40.81,1.12952,1.12952,1.12949,1.1295,30.48,False
'2018-11-29T05:03:00',1.12938,1.12938,1.12928,1.12932,47.31,1.12948,1.1295,1.1294,1.12943,37.37,True
'2018-11-29T05:04:00',1.12931,1.12939,1.12931,1.12936,39.15,1.12943,1.1295,1.12942,1.12945,31.0,True
'2018-11-29T05:05:00',1.12935,1.12947,1.12935,1.1294,62.06,1.12947,1.12957,1.12947,1.12951,42.0,False
'2018-11-29T05:06:00',1.1294,1.12946,1.12938,1.12944,45.48,1.12951,1.12957,1.12948,1.12955,30.0,True
'2018-11-29T05:07:00',1.12944,1.12949,1.12944,1.12947,28.45,1.12956,1.12961,1.12955,1.12958,20.0,True
'2018-11-29T05:08:00',1.12946,1.1296,1.12942,1.12958,79.83,1.12958,1.12973,1.12953,1.1297,69.73,False
'2018-11-29T05:09:00',1.12956,1.12956,1.12946,1.12954,86.93,1.12968,1.12968,1.12957,1.12966,56.0,True
'2018-11-29T05:10:00',1.12953,1.12957,1.12949,1.12956,54.31,1.12965,1.12969,1.1296,1.12967,37.0,False
'2018-11-29T05:11:00',1.12956,1.12956,1.12948,1.12948,48.04,1.12967,1.12967,1.12958,1.1296,31.0,False
'2018-11-29T05:12:00',1.12949,1.12949,1.12945,1.12946,40.93,1.12961,1.12961,1.12956,1.12958,31.0,False
'2018-11-29T05:13:00',1.12947,1.12949,1.12945,1.12948,33.11,1.12957,1.1296,1.12956,1.12959,22.0,True
'2018-11-29T05:14:00',1.12949,1.12951,1.12948,1.12948,41.49,1.12961,1.12962,1.12958,1.12959,28.0,False
'2018-11-29T05:15:00',1.12948,1.12948,1.12942,1.12947,56.64,1.12958,1.12959,1.12953,1.12959,31.0,True
'2018-11-29T05:16:00',1.12948,1.12953,1.12947,1.12951,34.3,1.12959,1.12965,1.12959,1.12963,25.5,True
'2018-11-29T05:17:00',1.12953,1.12958,1.12953,1.12958,29.01,1.12963,1.12969,1.12963,1.12969,18.0,True
'2018-11-29T05:18:00',1.12958,1.12958,1.12955,1.12955,35.82,1.12969,1.1297,1.12966,1.12966,19.0,True
'2018-11-29T05:19:00',1.12955,1.12973,1.12955,1.12968,92.98,1.12967,1.12985,1.12967,1.1298,56.46,False
'2018-11-29T05:20:00',1.12968,1.12968,1.1296,1.1296,39.11,1.1298,1.1298,1.12971,1.12972,65.34,False
'2018-11-29T05:21:00',1.1296,1.12963,1.12956,1.12956,74.1,1.12972,1.12974,1.12968,1.12968,95.13,False
'2018-11-29T05:22:00',1.12956,1.12962,1.12956,1.12959,66.48,1.12969,1.12974,1.12968,1.12971,65.56,True
'2018-11-29T05:23:00',1.12959,1.12962,1.12957,1.12958,58.3,1.12971,1.12975,1.12969,1.1297,49.23,False
'2018-11-29T05:24:00',1.12957,1.12958,1.12955,1.12956,34.36,1.1297,1.12971,1.12966,1.12966,27.42,False
'2018-11-29T05:25:00',1.12956,1.12956,1.12947,1.12947,30.97,1.12966,1.12966,1.12958,1.12958,21.5,False
'2018-11-29T05:26:00',1.12947,1.12949,1.12947,1.12947,20.54,1.12958,1.12958,1.12958,1.12958,14.0,True
'2018-11-29T05:27:00',1.12949,1.12952,1.12948,1.1295,18.34,1.12958,1.12963,1.12958,1.12961,15.5,True
'2018-11-29T05:28:00',1.1295,1.12958,1.12949,1.12955,49.51,1.12959,1.1297,1.12959,1.12967,33.0,False
'2018-11-29T05:29:00',1.12954,1.12956,1.12949,1.12954,35.39,1.12967,1.12969,1.1296,1.12966,26.62,True
'2018-11-29T05:30:00',1.12953,1.12962,1.12952,1.12956,54.85,1.12965,1.12974,1.12964,1.12967,33.0,False
'2018-11-29T05:31:00',1.12955,1.12961,1.12949,1.1296,30.6,1.12967,1.12973,1.12962,1.12972,22.5,True
'2018-11-29T05:32:00',1.12961,1.12965,1.12959,1.12965,28.7,1.12973,1.12978,1.12973,1.12978,18.62,False
'2018-11-29T05:33:00',1.12965,1.12965,1.12957,1.12958,48.71,1.12978,1.12978,1.1297,1.1297,29.23,False
'2018-11-29T05:34:00',1.12959,1.12961,1.12956,1.1296,37.27,1.12971,1.12974,1.12969,1.12974,21.0,True
'2018-11-29T05:35:00',1.12961,1.12967,1.1296,1.12966,34.0,1.12974,1.1298,1.12974,1.1298,27.5,True
'2018-11-29T05:36:00',1.12966,1.12969,1.12962,1.12969,45.94,1.1298,1.12982,1.12974,1.12982,42.35,True
'2018-11-29T05:37:00',1.12968,1.12978,1.12968,1.12978,44.0,1.12982,1.1299,1.12981,1.1299,103.77,False
'2018-11-29T05:38:00',1.12977,1.12977,1.12961,1.12972,48.44,1.1299,1.1299,1.12975,1.12984,48.34,True
'2018-11-29T05:39:00',1.12973,1.12979,1.12972,1.12974,35.49,1.12986,1.1299,1.12983,1.12987,34.29,False
'2018-11-29T05:40:00',1.12976,1.12978,1.12972,1.12975,33.99,1.12987,1.12991,1.12985,1.12986,26.93,False
'2018-11-29T05:41:00',1.12973,1.12973,1.12972,1.12972,2.87,1.12986,1.12986,1.12986,1.12986,2.0,True
'2018-11-29T05:42:00',1.12972,1.12988,1.12967,1.12986,34.99,1.12985,1.12999,1.1298,1.12998,51.14,False
'2018-11-29T05:43:00',1.12986,1.12986,1.12953,1.12956,56.01,1.12994,1.12997,1.12965,1.12967,50.73,False
'2018-11-29T05:44:00',1.12956,1.12956,1.1295,1.12955,61.77,1.12968,1.12969,1.12962,1.12969,39.0,False
'2018-11-29T05:45:00',1.12956,1.12956,1.1295,1.12952,43.2,1.12969,1.12969,1.12963,1.12964,24.0,False
'2018-11-29T05:46:00',1.12952,1.12957,1.12952,1.12957,10.8,1.12965,1.12967,1.12965,1.12965,8.0,False
'2018-11-29T05:47:00',1.12957,1.12957,1.12955,1.12957,16.0,1.12963,1.12965,1.12959,1.12962,16.0,False
'2018-11-29T05:48:00',1.12957,1.12957,1.12957,1.12957,7.0,1.12963,1.12965,1.12963,1.12965,7.0,False
'2018-11-29T05:49:00',1.12954,1.12956,1.12947,1.12947,6.74,1.12958,1.1296,1.12958,1.12959,5.0,False
'2018-11-29T05:50:00',1.12949,1.12949,1.12946,1.12948,26.11,1.12961,1.12962,1.12958,1.12959,19.24,True
'2018-11-29T05:51:00',1.12948,1.12953,1.12947,1.1295,38.86,1.1296,1.12966,1.1296,1.12961,47.63,True
'2018-11-29T05:52:00',1.12949,1.12956,1.12949,1.12954,41.37,1.12962,1.12969,1.12962,1.12965,80.0,True
'2018-11-29T05:53:00',1.12953,1.12957,1.12953,1.12957,6.0,1.12965,1.12968,1.12965,1.12968,8.74,True
'2018-11-29T05:54:00',1.12958,1.1296,1.12958,1.12959,15.0,1.12968,1.12972,1.12968,1.12971,21.46,False
'2018-11-29T05:55:00',1.12959,1.12959,1.12955,1.12955,21.0,1.12971,1.12971,1.12967,1.12967,24.5,False
'2018-11-29T05:56:00',1.12954,1.12958,1.12954,1.12956,15.24,1.12966,1.1297,1.12966,1.12968,18.98,False
'2018-11-29T05:57:00',1.12956,1.12956,1.12952,1.12956,37.11,1.12968,1.12969,1.12964,1.12969,42.96,True
'2018-11-29T05:58:00',1.12957,1.12957,1.12952,1.12952,20.0,1.12969,1.12969,1.12964,1.12965,24.62,True
'2018-11-29T05:59:00',1.12952,1.12959,1.12952,1.12953,33.61,1.12966,1.12971,1.12965,1.12966,55.0,False
'2018-11-29T06:00:00',1.12954,1.12955,1.12952,1.12955,17.12,1.12966,1.12968,1.12965,1.12968,20.53,True
'2018-11-29T06:01:00',1.12957,1.12963,1.12945,1.12947,37.36,1.12969,1.12977,1.12959,1.12961,32.47,False
'2018-11-29T06:02:00',1.12946,1.12954,1.12945,1.12952,45.6,1.1296,1.12966,1.12958,1.12966,37.9,False
'2018-11-29T06:03:00',1.12952,1.12953,1.12951,1.12951,11.74,1.12966,1.12966,1.12964,1.12964,19.96,True
'2018-11-29T06:04:00',1.12951,1.12969,1.1295,1.12966,44.72,1.12964,1.12983,1.12963,1.12979,55.96,False
'2018-11-29T06:05:00',1.12966,1.12966,1.12954,1.12959,31.93,1.12978,1.12978,1.12968,1.12973,28.13,False
'2018-11-29T06:06:00',1.1296,1.12965,1.1296,1.12963,27.35,1.12973,1.12979,1.12973,1.12976,33.09,True
'2018-11-29T06:07:00',1.12963,1.12972,1.12961,1.12969,43.83,1.12975,1.12985,1.12974,1.12982,48.24,False
'2018-11-29T06:08:00',1.1297,1.1297,1.1296,1.12962,30.24,1.12982,1.12983,1.12974,1.12975,18.98,False
'2018-11-29T06:09:00',1.12962,1.12962,1.12959,1.1296,19.74,1.12974,1.12975,1.12971,1.12971,24.96,False
'2018-11-29T06:10:00',1.1296,1.12961,1.1296,1.12961,4.62,1.12972,1.12973,1.12972,1.12972,5.49,True
'2018-11-29T06:11:00',1.12961,1.12967,1.12961,1.12964,23.73,1.12973,1.12979,1.12973,1.12978,27.63,False
'2018-11-29T06:12:00',1.12964,1.12965,1.12962,1.12963,20.59,1.12978,1.12979,1.12974,1.12976,27.45,True
'2018-11-29T06:13:00',1.12966,1.12971,1.12966,1.12971,38.85,1.12978,1.12984,1.12978,1.12983,39.71,True
'2018-11-29T06:14:00',1.12971,1.12973,1.12964,1.12964,50.21,1.12982,1.12985,1.12978,1.12978,42.08,False
'2018-11-29T06:15:00',1.12964,1.12968,1.12963,1.12966,42.05,1.12979,1.12981,1.12976,1.1298,24.74,False
'2018-11-29T06:16:00',1.12967,1.12967,1.12961,1.12962,55.46,1.12981,1.12981,1.12974,1.12976,35.36,True
'2018-11-29T06:17:00',1.12963,1.1297,1.12963,1.12967,51.17,1.12976,1.12983,1.12976,1.1298,37.22,False
'2018-11-29T06:18:00',1.12967,1.12968,1.12961,1.12963,25.55,1.1298,1.1298,1.12973,1.12975,22.0,False
'2018-11-29T06:19:00',1.12962,1.12962,1.12959,1.12959,23.87,1.12975,1.12975,1.12972,1.12972,17.0,True
'2018-11-29T06:20:00',1.1296,1.12969,1.12959,1.12963,38.51,1.12972,1.12982,1.12972,1.12977,30.93,True
'2018-11-29T06:21:00',1.12964,1.12977,1.1296,1.12977,35.42,1.12978,1.1299,1.12973,1.1299,46.44,True
'2018-11-29T06:22:00',1.12976,1.12979,1.12975,1.12977,34.91,1.12989,1.12992,1.12985,1.1299,29.97,True
'2018-11-29T06:23:00',1.12977,1.12984,1.12977,1.12978,25.11,1.12989,1.12994,1.12988,1.1299,26.28,False
'2018-11-29T06:24:00',1.12979,1.12979,1.12965,1.12966,30.5,1.1299,1.12991,1.12979,1.1298,41.57,False
'2018-11-29T06:25:00',1.12965,1.12969,1.1296,1.12966,37.74,1.12979,1.12984,1.12974,1.1298,36.87,False
'2018-11-29T06:26:00',1.12965,1.12965,1.12955,1.12957,58.25,1.1298,1.1298,1.1297,1.12971,30.0,False
'2018-11-29T06:27:00',1.12956,1.12956,1.12952,1.12953,98.9,1.1297,1.1297,1.12964,1.12967,41.0,True
'2018-11-29T06:28:00',1.12953,1.12959,1.12953,1.12955,33.34,1.12967,1.12972,1.12967,1.1297,31.92,False
'2018-11-29T06:29:00',1.12956,1.12956,1.12951,1.12952,40.47,1.1297,1.1297,1.12966,1.12966,21.11,False
'2018-11-29T06:30:00',1.12954,1.12956,1.12953,1.12954,38.39,1.12969,1.1297,1.12967,1.12968,27.01,False
'2018-11-29T06:31:00',1.12954,1.12955,1.12951,1.12951,60.42,1.12967,1.12969,1.12963,1.12966,32.94,False
'2018-11-29T06:32:00',1.12951,1.12953,1.12951,1.12953,52.2,1.12965,1.12967,1.12963,1.12967,27.42,True
'2018-11-29T06:33:00',1.12953,1.1296,1.12952,1.12955,81.2,1.12967,1.12973,1.12965,1.12969,55.63,True
'2018-11-29T06:34:00',1.12955,1.12967,1.12955,1.12965,46.12,1.1297,1.12981,1.1297,1.12979,81.33,True
'2018-11-29T06:35:00',1.12965,1.1297,1.12961,1.12969,38.12,1.12978,1.12981,1.12975,1.12981,59.03,True
'2018-11-29T06:36:00',1.12968,1.12972,1.12968,1.12971,33.12,1.12981,1.12984,1.1298,1.12983,52.66,True
'2018-11-29T06:37:00',1.12974,1.12974,1.12969,1.12969,25.0,1.12985,1.12985,1.12982,1.12982,34.27,False
'2018-11-29T06:38:00',1.12969,1.12969,1.12967,1.12968,17.62,1.12982,1.12982,1.12979,1.1298,23.65,False
'2018-11-29T06:39:00',1.12968,1.12968,1.12965,1.12965,9.0,1.1298,1.1298,1.12977,1.12977,13.15,True
'2018-11-29T06:40:00',1.12964,1.12969,1.12963,1.12969,19.0,1.12976,1.12981,1.12976,1.12981,28.64,True
'2018-11-29T06:41:00',1.12969,1.1298,1.12967,1.12979,24.0,1.1298,1.12992,1.12979,1.12991,34.12,False
'2018-11-29T06:42:00',1.12978,1.12978,1.12955,1.12965,46.14,1.12991,1.12991,1.12968,1.12978,52.27,False
'2018-11-29T06:43:00',1.12966,1.12966,1.12964,1.12964,11.0,1.12979,1.12979,1.12977,1.12977,15.86,False
'2018-11-29T06:44:00',1.12964,1.12965,1.1296,1.1296,26.0,1.12978,1.12978,1.12974,1.12974,39.84,False
'2018-11-29T06:45:00',1.12961,1.12961,1.12955,1.1296,30.87,1.12973,1.12974,1.12969,1.12973,52.37,True
'2018-11-29T06:46:00',1.1296,1.12963,1.12955,1.12955,27.25,1.12974,1.12976,1.12969,1.12969,33.88,False
'2018-11-29T06:47:00',1.12955,1.12961,1.12955,1.1296,17.12,1.12969,1.12974,1.12966,1.12974,25.45,True
'2018-11-29T06:48:00',1.1296,1.12966,1.12959,1.12966,23.0,1.12973,1.12978,1.12972,1.12976,41.2,False
'2018-11-29T06:49:00',1.12966,1.12966,1.12957,1.12957,33.0,1.12977,1.12977,1.12969,1.12969,43.09,False
'2018-11-29T06:50:00',1.12958,1.12962,1.12957,1.12959,18.0,1.12969,1.12974,1.12969,1.12971,28.17,False
'2018-11-29T06:51:00',1.12958,1.12961,1.12956,1.12959,19.0,1.12971,1.12972,1.12968,1.12972,31.59,True
'2018-11-29T06:52:00',1.1296,1.12963,1.12959,1.12963,22.0,1.12972,1.12976,1.12972,1.12976,30.57,True
'2018-11-29T06:53:00',1.12964,1.12967,1.12964,1.12967,13.0,1.12977,1.12979,1.12977,1.12978,18.03,True
'2018-11-29T06:54:00',1.12966,1.12971,1.12961,1.1297,22.5,1.12977,1.12982,1.12975,1.12981,33.41,False
'2018-11-29T06:55:00',1.1297,1.1297,1.12966,1.12969,13.0,1.1298,1.12981,1.12979,1.12981,17.22,True
'2018-11-29T06:56:00',1.12967,1.12971,1.12965,1.12971,23.46,1.12981,1.12982,1.12979,1.12982,13.47,True
'2018-11-29T06:57:00',1.12971,1.12973,1.12962,1.12969,36.49,1.12983,1.12984,1.12975,1.12981,35.48,True
'2018-11-29T06:58:00',1.12971,1.12977,1.12971,1.12974,20.5,1.12982,1.12988,1.12982,1.12987,20.62,True
'2018-11-29T06:59:00',1.12975,1.12983,1.12975,1.12982,37.5,1.12987,1.12995,1.12985,1.12993,52.26,False
'2018-11-29T07:00:00',1.12982,1.12982,1.12963,1.12966,53.29,1.12991,1.12992,1.12974,1.12978,45.43,False
'2018-11-29T07:01:00',1.12966,1.12969,1.12966,1.12969,10.5,1.12979,1.12981,1.12976,1.12978,12.95,True
'2018-11-29T07:02:00',1.12969,1.12978,1.12969,1.12977,33.55,1.12977,1.12989,1.12977,1.12986,32.75,True
'2018-11-29T07:03:00',1.12976,1.12984,1.12974,1.12977,42.48,1.12986,1.12993,1.12981,1.1299,39.95,True
'2018-11-29T07:04:00',1.12977,1.12985,1.12975,1.1298,58.43,1.12988,1.12997,1.12986,1.1299,53.51,False
'2018-11-29T07:05:00',1.1298,1.1298,1.12971,1.12975,95.01,1.12989,1.1299,1.1298,1.12987,52.5,False
'2018-11-29T07:06:00',1.12976,1.12977,1.12971,1.12971,60.21,1.12987,1.1299,1.12982,1.12983,39.36,False
'2018-11-29T07:07:00',1.12971,1.12971,1.1296,1.12966,105.45,1.12982,1.12982,1.12972,1.12979,60.17,True
'2018-11-29T07:08:00',1.12968,1.12978,1.12968,1.12977,67.17,1.1298,1.12991,1.1298,1.1299,34.29,True
'2018-11-29T07:09:00',1.12977,1.12983,1.12977,1.12979,46.69,1.12989,1.12994,1.12988,1.1299,31.5,True
'2018-11-29T07:10:00',1.12977,1.1299,1.12975,1.12987,57.54,1.12988,1.13,1.12987,1.12998,66.92,True
'2018-11-29T07:11:00',1.12986,1.13002,1.12985,1.1299,69.97,1.12998,1.13011,1.12997,1.13002,65.9,False
'2018-11-29T07:12:00',1.12989,1.12989,1.12981,1.12986,70.55,1.13001,1.13001,1.12993,1.12998,66.94,False
'2018-11-29T07:13:00',1.12986,1.12987,1.12981,1.12984,38.05,1.12998,1.13,1.12994,1.12996,24.77,True
'2018-11-29T07:14:00',1.12984,1.12991,1.12984,1.12991,20.99,1.12997,1.13002,1.12997,1.13002,34.46,True
'2018-11-29T07:15:00',1.1299,1.12992,1.12983,1.12984,70.4,1.13002,1.13005,1.12996,1.12997,61.36,False
'2018-11-29T07:16:00',1.12983,1.12983,1.12969,1.12974,71.47,1.12995,1.12995,1.12981,1.12986,44.37,False
'2018-11-29T07:17:00',1.12975,1.12978,1.12971,1.12977,39.83,1.12987,1.12991,1.12985,1.1299,61.53,False
'2018-11-29T07:18:00',1.12977,1.12977,1.12974,1.12975,29.24,1.12989,1.1299,1.12984,1.12987,32.33,False
'2018-11-29T07:19:00',1.12974,1.12977,1.1297,1.12975,50.45,1.12988,1.1299,1.12983,1.12988,39.6,True
'2018-11-29T07:20:00',1.12977,1.12984,1.12976,1.12984,38.19,1.12988,1.12996,1.12988,1.12996,39.69,True
'2018-11-29T07:21:00',1.12983,1.12994,1.12983,1.12994,37.48,1.12995,1.13006,1.12995,1.13006,49.23,False
'2018-11-29T07:22:00',1.12994,1.12994,1.12975,1.12975,23.54,1.13005,1.13005,1.12984,1.12985,25.49,False
'2018-11-29T07:23:00',1.12973,1.12977,1.12969,1.1297,33.56,1.12985,1.12986,1.12981,1.12981,24.5,False
'2018-11-29T07:24:00',1.12969,1.12969,1.12966,1.12968,34.92,1.12979,1.1298,1.12975,1.12978,18.5,False
'2018-11-29T07:25:00',1.12967,1.12968,1.12966,1.12966,13.99,1.12978,1.12979,1.12976,1.12976,9.0,True
'2018-11-29T07:26:00',1.12966,1.12969,1.12966,1.12967,34.85,1.12977,1.1298,1.12976,1.12977,18.5,False
'2018-11-29T07:27:00',1.12967,1.12967,1.12966,1.12966,35.2,1.12977,1.12978,1.12975,1.12976,15.0,True
'2018-11-29T07:28:00',1.12968,1.12968,1.12966,1.12966,51.46,1.12977,1.12979,1.12975,1.12977,34.5,False
'2018-11-29T07:29:00',1.12967,1.12968,1.1296,1.12963,53.68,1.12977,1.12979,1.1297,1.12975,44.48,False
'2018-11-29T07:30:00',1.12964,1.12967,1.12961,1.12966,40.3,1.12975,1.12978,1.12973,1.12978,47.53,False
'2018-11-29T07:31:00',1.12966,1.12966,1.12952,1.12956,71.32,1.12978,1.12978,1.12962,1.12968,79.91,True
'2018-11-29T07:32:00',1.12956,1.12969,1.12955,1.12961,74.59,1.12967,1.12979,1.12966,1.12972,80.43,False
'2018-11-29T07:33:00',1.12963,1.12965,1.12944,1.12945,57.56,1.12972,1.12976,1.12956,1.12957,47.02,False
'2018-11-29T07:34:00',1.12946,1.12951,1.12945,1.12949,35.85,1.12957,1.12963,1.12956,1.1296,34.27,False
'2018-11-29T07:35:00',1.1295,1.1295,1.12936,1.12936,29.85,1.1296,1.12962,1.12949,1.12949,46.07,False
'2018-11-29T07:36:00',1.12936,1.12942,1.12936,1.12941,43.98,1.12949,1.12954,1.12947,1.12954,72.82,False
'2018-11-29T07:37:00',1.12941,1.12942,1.12938,1.12938,11.62,1.12953,1.12953,1.1295,1.1295,11.74,True
'2018-11-29T07:38:00',1.12939,1.12948,1.12939,1.12943,42.87,1.1295,1.1296,1.1295,1.12956,66.84,False
'2018-11-29T07:39:00',1.12945,1.12948,1.12945,1.12946,24.99,1.12956,1.12959,1.12956,1.12959,31.89,True
'2018-11-29T07:40:00',1.12948,1.12951,1.12948,1.12949,21.5,1.12959,1.12963,1.12959,1.12961,61.06,True
'2018-11-29T07:41:00',1.12948,1.12955,1.12947,1.12955,19.0,1.1296,1.12967,1.12959,1.12965,38.9,False
'2018-11-29T07:42:00',1.12955,1.12955,1.12952,1.12954,18.0,1.12966,1.12967,1.12964,1.12967,35.92,True
'2018-11-29T07:43:00',1.12954,1.12955,1.12953,1.12953,11.57,1.12967,1.12968,1.12961,1.12964,18.51,True
'2018-11-29T07:44:00',1.12956,1.12968,1.12956,1.12961,40.0,1.12964,1.12981,1.12964,1.12975,58.24,True
'2018-11-29T07:45:00',1.12961,1.12984,1.12961,1.12984,49.24,1.12975,1.12996,1.12973,1.12995,73.54,True
'2018-11-29T07:46:00',1.12985,1.12985,1.12976,1.12978,40.99,1.12997,1.12997,1.12986,1.12991,32.6,True
'2018-11-29T07:47:00',1.12978,1.12996,1.12978,1.12996,38.86,1.12991,1.13006,1.12991,1.13006,43.79,True
'2018-11-29T07:48:00',1.12997,1.13015,1.12995,1.13001,73.45,1.13006,1.13026,1.13005,1.13012,78.83,False
'2018-11-29T07:49:00',1.13003,1.13004,1.12991,1.12994,65.76,1.13014,1.13014,1.13,1.13003,63.97,False
'2018-11-29T07:50:00',1.12992,1.12996,1.12992,1.12996,31.49,1.13003,1.13009,1.13003,1.13009,45.17,True
'2018-11-29T07:51:00',1.12993,1.12999,1.12986,1.12996,47.25,1.13006,1.1301,1.12998,1.13005,53.75,True
'2018-11-29T07:52:00',1.12996,1.13007,1.12996,1.13005,32.5,1.13008,1.13019,1.13007,1.13017,41.7,True
'2018-11-29T07:53:00',1.13006,1.13015,1.13,1.13013,53.73,1.13018,1.13025,1.13012,1.13023,64.33,False
'2018-11-29T07:54:00',1.13013,1.13013,1.12999,1.13003,51.67,1.13022,1.13022,1.13007,1.13014,45.12,False
'2018-11-29T07:55:00',1.13001,1.13003,1.12999,1.13,30.0,1.13012,1.13013,1.13009,1.13009,18.5,False
'2018-11-29T07:56:00',1.13,1.13001,1.12996,1.12997,54.21,1.1301,1.1301,1.13004,1.13007,31.0,False
'2018-11-29T07:57:00',1.12997,1.12999,1.12996,1.12996,29.35,1.13007,1.13008,1.13002,1.13005,18.0,True
'2018-11-29T07:58:00',1.12997,1.1301,1.12997,1.13005,51.81,1.13005,1.1302,1.13005,1.13016,31.61,False
'2018-11-29T07:59:00',1.13005,1.13005,1.12995,1.12995,101.15,1.13017,1.13017,1.13006,1.13006,46.0,True
'2018-11-29T08:00:00',1.12994,1.13014,1.12983,1.13005,148.69,1.13006,1.13026,1.12992,1.13015,129.0,False
'2018-11-29T08:01:00',1.13004,1.1301,1.1299,1.13,121.45,1.13014,1.1302,1.12998,1.1301,101.62,False
'2018-11-29T08:02:00',1.13,1.1301,1.12998,1.13004,100.81,1.13009,1.13017,1.13005,1.1301,93.5,True
'2018-11-29T08:03:00',1.13004,1.1303,1.13002,1.13022,115.68,1.13009,1.13039,1.13009,1.13031,90.61,False
'2018-11-29T08:04:00',1.1302,1.13028,1.13013,1.13014,100.91,1.13031,1.13039,1.13021,1.13023,73.5,False
'2018-11-29T08:05:00',1.13015,1.13015,1.13001,1.13001,101.06,1.13023,1.13023,1.1301,1.1301,78.0,False
'2018-11-29T08:06:00',1.13002,1.13003,1.12996,1.12998,115.46,1.13009,1.13012,1.13004,1.13007,70.5,True
'2018-11-29T08:07:00',1.13001,1.13006,1.12998,1.13005,79.53,1.13008,1.13015,1.13008,1.13014,52.2,True
'2018-11-29T08:08:00',1.13001,1.13013,1.12999,1.13012,86.66,1.1301,1.13022,1.13009,1.13022,56.0,True
'2018-11-29T08:09:00',1.13013,1.13013,1.13008,1.13008,48.88,1.13023,1.13023,1.13018,1.13018,28.6,True
'2018-11-29T08:10:00',1.13008,1.13018,1.13003,1.13015,69.86,1.13019,1.13025,1.13013,1.13025,57.61,False
'2018-11-29T08:11:00',1.13013,1.13016,1.13008,1.13009,68.48,1.13025,1.13025,1.13018,1.13018,56.67,False
'2018-11-29T08:12:00',1.13008,1.13014,1.13004,1.1301,81.85,1.13018,1.13024,1.13015,1.1302,66.37,True
'2018-11-29T08:13:00',1.13009,1.13025,1.13008,1.13022,107.49,1.1302,1.13035,1.13019,1.13032,102.44,False
'2018-11-29T08:14:00',1.13023,1.13024,1.13018,1.13019,73.06,1.13034,1.13036,1.1303,1.1303,74.5,False
'2018-11-29T08:15:00',1.13019,1.13019,1.1301,1.13014,63.81,1.13029,1.13029,1.1302,1.13024,45.95,True
'2018-11-29T08:16:00',1.13015,1.13019,1.13012,1.13015,74.83,1.13024,1.13031,1.13021,1.13024,65.42,False
'2018-11-29T08:17:00',1.13015,1.13016,1.13008,1.13016,82.9,1.13025,1.13027,1.13019,1.13027,57.09,True
'2018-11-29T08:18:00',1.13016,1.13022,1.13011,1.13021,77.75,1.13026,1.13033,1.13021,1.13031,63.45,True
'2018-11-29T08:19:00',1.1302,1.13023,1.13015,1.13021,60.93,1.13031,1.13035,1.13025,1.13032,68.81,False
'2018-11-29T08:20:00',1.13021,1.13021,1.13015,1.13018,63.02,1.13031,1.13033,1.13025,1.13029,51.65,False
'2018-11-29T08:21:00',1.13018,1.1302,1.13013,1.13019,48.99,1.1303,1.13031,1.13022,1.13028,47.37,False
'2018-11-29T08:22:00',1.13019,1.13019,1.13005,1.13005,104.84,1.13027,1.13028,1.13014,1.13014,84.75,False
'2018-11-29T08:23:00',1.13005,1.13007,1.12999,1.13002,96.62,1.13013,1.13018,1.13006,1.13012,85.01,True
'2018-11-29T08:24:00',1.13001,1.13009,1.12998,1.13005,104.39,1.1301,1.1302,1.1301,1.13017,77.7,True
'2018-11-29T08:25:00',1.13008,1.13017,1.13007,1.13016,68.35,1.13019,1.13029,1.13018,1.13026,75.02,True
'2018-11-29T08:26:00',1.13015,1.13023,1.13014,1.13016,78.54,1.13026,1.13033,1.13024,1.13026,94.32,False
'2018-11-29T08:27:00',1.13015,1.13017,1.13007,1.13012,78.33,1.13026,1.13027,1.13017,1.13022,71.7,False
'2018-11-29T08:28:00',1.13012,1.13014,1.12997,1.12997,74.93,1.13023,1.13024,1.13005,1.13005,66.48,False
'2018-11-29T08:29:00',1.12997,1.1301,1.12996,1.13,84.46,1.13006,1.13021,1.13005,1.13011,92.75,False
'2018-11-29T08:30:00',1.13,1.13003,1.12996,1.13,51.18,1.13008,1.13012,1.13006,1.1301,42.5,True
'2018-11-29T08:31:00',1.13,1.13016,1.13,1.13015,78.71,1.13009,1.13027,1.13009,1.13025,77.34,True
'2018-11-29T08:32:00',1.13016,1.1303,1.13015,1.13029,109.93,1.13027,1.13041,1.13025,1.1304,97.81,True
'2018-11-29T08:33:00',1.13028,1.13046,1.13028,1.13044,171.04,1.13039,1.13055,1.13039,1.13054,170.5,True
'2018-11-29T08:34:00',1.13045,1.13062,1.13045,1.1305,112.51,1.13054,1.13071,1.13054,1.13059,120.57,False
'2018-11-29T08:35:00',1.1305,1.13054,1.13046,1.1305,81.36,1.13058,1.13063,1.13057,1.13059,90.7,False
'2018-11-29T08:36:00',1.1305,1.1305,1.13036,1.13047,98.45,1.13058,1.13058,1.13048,1.13057,103.3,True
'2018-11-29T08:37:00',1.13048,1.13054,1.13046,1.13054,66.2,1.13058,1.13063,1.13054,1.13062,65.48,True
'2018-11-29T08:38:00',1.13054,1.13079,1.13054,1.13077,138.36,1.13063,1.13089,1.13061,1.13087,128.99,False
'2018-11-29T08:39:00',1.13075,1.13075,1.13064,1.13069,75.19,1.13086,1.13086,1.13071,1.13075,79.87,True
'2018-11-29T08:40:00',1.13069,1.13083,1.13058,1.13079,109.74,1.13074,1.13092,1.13067,1.13087,140.83,False
'2018-11-29T08:41:00',1.13078,1.13078,1.13066,1.1307,78.23,1.13087,1.13087,1.13073,1.13078,89.97,False
'2018-11-29T08:42:00',1.1307,1.13074,1.13057,1.13058,82.41,1.13079,1.13082,1.13066,1.13068,82.81,False
'2018-11-29T08:43:00',1.13058,1.13059,1.13037,1.13044,120.38,1.13065,1.13068,1.13046,1.13054,104.52,False
'2018-11-29T08:44:00',1.13044,1.13044,1.1301,1.13012,122.21,1.13055,1.13055,1.13022,1.13025,110.37,False
'2018-11-29T08:45:00',1.13012,1.13017,1.13001,1.13008,126.4,1.13026,1.13028,1.13011,1.13016,108.32,True
'2018-11-29T08:46:00',1.13009,1.13027,1.13009,1.13021,91.17,1.13018,1.13039,1.13018,1.13033,93.97,True
'2018-11-29T08:47:00',1.13022,1.13042,1.13022,1.13041,108.23,1.13033,1.13052,1.13031,1.13051,100.03,False
'2018-11-29T08:48:00',1.13042,1.13042,1.13031,1.13039,96.42,1.13052,1.13052,1.1304,1.13047,82.95,False
'2018-11-29T08:49:00',1.13038,1.1304,1.13023,1.13032,95.85,1.13048,1.13049,1.13031,1.13043,114.41,True
'2018-11-29T08:50:00',1.13033,1.13041,1.13025,1.13026,92.33,1.13043,1.1305,1.13036,1.13038,92.87,True
'2018-11-29T08:51:00',1.13026,1.13041,1.13026,1.13036,78.49,1.13037,1.13051,1.13036,1.13047,67.97,True
'2018-11-29T08:52:00',1.13035,1.13047,1.13035,1.1304,71.74,1.13047,1.13058,1.13047,1.13051,80.33,False
'2018-11-29T08:53:00',1.13039,1.13046,1.13037,1.13041,127.25,1.13051,1.13058,1.13046,1.1305,106.77,False
'2018-11-29T08:54:00',1.13041,1.13041,1.13027,1.13029,87.44,1.13051,1.13051,1.13037,1.1304,87.06,False
'2018-11-29T08:55:00',1.13031,1.13036,1.13023,1.13024,122.3,1.13042,1.13046,1.13032,1.13034,122.22,True
'2018-11-29T08:56:00',1.13024,1.13037,1.13022,1.13036,101.05,1.13035,1.13047,1.13032,1.13045,106.86,True
'2018-11-29T08:57:00',1.13035,1.13047,1.13032,1.13044,101.12,1.13044,1.13057,1.13041,1.13054,101.59,True
'2018-11-29T08:58:00',1.13045,1.13054,1.13034,1.13053,118.24,1.13054,1.13064,1.13044,1.13062,104.25,True
'2018-11-29T08:59:00',1.13053,1.13061,1.13051,1.13053,134.67,1.13064,1.13072,1.13055,1.1306,155.17,False
'2018-11-29T09:00:00',1.13052,1.13055,1.13008,1.13052,235.94,1.13056,1.13065,1.13015,1.13064,228.93,True
'2018-11-29T09:01:00',1.13053,1.13079,1.13052,1.13075,192.69,1.13064,1.13088,1.13062,1.13085,179.39,True
'2018-11-29T09:02:00',1.13076,1.13086,1.13071,1.13071,105.69,1.13085,1.13095,1.13079,1.13079,83.12,False
'2018-11-29T09:03:00',1.13071,1.13071,1.13041,1.13041,136.08,1.1308,1.1308,1.13052,1.13052,104.37,False
'2018-11-29T09:04:00',1.13041,1.13046,1.13031,1.13035,101.76,1.13052,1.13056,1.13041,1.13045,94.89,True
'2018-11-29T09:05:00',1.13035,1.13054,1.13033,1.13049,156.26,1.13046,1.13064,1.13043,1.1306,159.57,False
'2018-11-29T09:06:00',1.13049,1.13054,1.13044,1.13053,97.21,1.1306,1.13064,1.13052,1.13063,96.4,True
'2018-11-29T09:07:00',1.13054,1.13063,1.1304,1.13043,119.24,1.13063,1.13075,1.1305,1.13053,107.38,False
'2018-11-29T09:08:00',1.13043,1.13061,1.13043,1.1305,101.92,1.13054,1.13068,1.13053,1.13061,122.18,False
'2018-11-29T09:09:00',1.13049,1.13051,1.13036,1.13044,98.47,1.13061,1.13062,1.13046,1.13055,101.05,False
'2018-11-29T09:10:00',1.13044,1.13045,1.13031,1.13033,108.2,1.13054,1.13056,1.1304,1.13043,110.25,False
'2018-11-29T09:11:00',1.13033,1.1304,1.13031,1.13038,109.87,1.13041,1.1305,1.1304,1.13046,123.72,True
'2018-11-29T09:12:00',1.13038,1.13049,1.13034,1.13041,116.08,1.13047,1.13059,1.13042,1.13052,116.93,True
'2018-11-29T09:13:00',1.13041,1.13059,1.1304,1.13059,108.61,1.13053,1.13071,1.13052,1.13071,111.05,True
'2018-11-29T09:14:00',1.1306,1.1306,1.13045,1.13053,80.74,1.13071,1.13071,1.13055,1.13061,73.71,False
'2018-11-29T09:15:00',1.13053,1.13055,1.13043,1.13053,77.22,1.13062,1.13064,1.13052,1.13064,106.91,True
'2018-11-29T09:16:00',1.13055,1.13069,1.13051,1.13064,114.57,1.13063,1.13078,1.13061,1.13074,147.66,False
'2018-11-29T09:17:00',1.13063,1.13065,1.13054,1.13058,125.37,1.13073,1.13075,1.13064,1.13066,121.02,False
'2018-11-29T09:18:00',1.13057,1.13063,1.13046,1.13051,85.87,1.13064,1.13071,1.13055,1.1306,72.46,False
'2018-11-29T09:19:00',1.13051,1.13061,1.13051,1.13054,66.87,1.13061,1.1307,1.13061,1.13063,68.82,True
'2018-11-29T09:20:00',1.13055,1.13062,1.13053,1.13056,92.5,1.13063,1.13071,1.13063,1.13064,89.74,True
'2018-11-29T09:21:00',1.13055,1.13066,1.13053,1.13056,124.45,1.13064,1.13076,1.13062,1.13066,115.06,False
'2018-11-29T09:22:00',1.13054,1.13059,1.13046,1.1305,91.3,1.13063,1.13069,1.13056,1.13059,80.03,False
'2018-11-29T09:23:00',1.1305,1.13058,1.1305,1.13056,43.25,1.1306,1.13066,1.1306,1.13065,42.79,True
'2018-11-29T09:24:00',1.13055,1.1306,1.1304,1.13041,104.45,1.13065,1.13069,1.13049,1.13051,78.0,False
'2018-11-29T09:25:00',1.13042,1.13046,1.13036,1.13041,122.76,1.13051,1.13054,1.13045,1.13052,94.81,False
'2018-11-29T09:26:00',1.13041,1.13043,1.13026,1.1303,132.41,1.1305,1.13051,1.13034,1.13038,99.05,False
'2018-11-29T09:27:00',1.1303,1.1303,1.13021,1.13022,76.44,1.13039,1.1304,1.13029,1.13032,60.1,False
'2018-11-29T09:28:00',1.13021,1.13027,1.13008,1.13013,102.82,1.13032,1.13037,1.13018,1.13023,78.87,False
'2018-11-29T09:29:00',1.13013,1.13022,1.13012,1.13018,126.22,1.13022,1.13031,1.13022,1.13028,81.75,True
'2018-11-29T09:30:00',1.13018,1.13023,1.1301,1.13012,120.33,1.13026,1.13029,1.13017,1.1302,102.25,False
'2018-11-29T09:31:00',1.13012,1.13022,1.13009,1.13016,111.27,1.13019,1.13031,1.13017,1.13025,100.0,False
'2018-11-29T09:32:00',1.13016,1.13017,1.13008,1.13011,118.99,1.13026,1.13026,1.13017,1.13021,88.25,True
'2018-11-29T09:33:00',1.13012,1.1302,1.13008,1.13009,140.8,1.13021,1.13029,1.13018,1.13019,97.58,True
'2018-11-29T09:34:00',1.1301,1.1302,1.13003,1.1302,102.73,1.13021,1.13031,1.13013,1.13031,85.57,True
'2018-11-29T09:35:00',1.13021,1.13027,1.13021,1.13024,111.02,1.13031,1.13038,1.13031,1.13035,97.25,True
'2018-11-29T09:36:00',1.13025,1.13033,1.13025,1.13028,138.89,1.13036,1.13043,1.13034,1.13036,79.31,False
'2018-11-29T09:37:00',1.13027,1.13029,1.13011,1.13026,151.07,1.13036,1.1304,1.13021,1.13035,101.86,True
'2018-11-29T09:38:00',1.13026,1.13031,1.13005,1.13014,109.29,1.13036,1.13043,1.13012,1.13022,71.5,False
'2018-11-29T09:39:00',1.13013,1.13016,1.13,1.13,107.77,1.13022,1.13024,1.13008,1.1301,75.0,False
'2018-11-29T09:40:00',1.13,1.13001,1.12997,1.12998,97.81,1.13008,1.1301,1.13005,1.13005,65.75,True
'2018-11-29T09:41:00',1.12998,1.13017,1.12997,1.13014,97.93,1.13006,1.13026,1.13004,1.13025,68.75,True
'2018-11-29T09:42:00',1.13015,1.13031,1.13012,1.13031,89.8,1.13024,1.13039,1.13022,1.13039,66.87,True
'2018-11-29T09:43:00',1.1303,1.13048,1.1302,1.13046,119.39,1.13038,1.13057,1.13031,1.13056,96.8,True
'2018-11-29T09:44:00',1.13045,1.13052,1.13032,1.13041,131.66,1.13055,1.13062,1.13041,1.13052,130.01,True
'2018-11-29T09:45:00',1.1304,1.13056,1.13022,1.13053,180.12,1.1305,1.13063,1.13031,1.13062,177.23,False
'2018-11-29T09:46:00',1.13053,1.13056,1.13043,1.13049,111.42,1.13062,1.13063,1.13053,1.13058,118.06,False
'2018-11-29T09:47:00',1.1305,1.1305,1.1303,1.13034,107.98,1.13058,1.13059,1.13037,1.13043,118.02,False
'2018-11-29T09:48:00',1.13033,1.1305,1.13024,1.13024,102.21,1.13043,1.13059,1.13034,1.13034,126.9,False
'2018-11-29T09:49:00',1.13024,1.13038,1.13024,1.13034,87.63,1.13035,1.13047,1.13033,1.13038,75.11,True
'2018-11-29T09:50:00',1.13033,1.13046,1.13031,1.13041,86.89,1.13038,1.13054,1.13038,1.1305,86.57,False
'2018-11-29T09:51:00',1.13041,1.13045,1.13032,1.13039,74.46,1.13051,1.13055,1.13042,1.13049,83.62,False
'2018-11-29T09:52:00',1.13039,1.13045,1.13033,1.13041,51.57,1.1305,1.13052,1.13041,1.13051,53.25,True
'2018-11-29T09:53:00',1.13041,1.13046,1.13039,1.13041,39.32,1.13049,1.13054,1.13048,1.13051,43.12,False
'2018-11-29T09:54:00',1.13041,1.13041,1.13033,1.13038,60.83,1.1305,1.1305,1.1304,1.13047,60.5,True
'2018-11-29T09:55:00',1.13038,1.13055,1.13037,1.13052,117.77,1.13046,1.13063,1.13046,1.13061,112.85,True
'2018-11-29T09:56:00',1.13051,1.13056,1.13048,1.13053,85.32,1.13061,1.13064,1.13056,1.13062,99.45,False
'2018-11-29T09:57:00',1.13053,1.13053,1.13039,1.13039,79.69,1.13061,1.13061,1.13048,1.1305,46.49,False
'2018-11-29T09:58:00',1.1304,1.13045,1.13026,1.13029,123.36,1.13051,1.13054,1.13037,1.1304,91.62,False
'2018-11-29T09:59:00',1.13029,1.13038,1.13024,1.13029,135.72,1.13039,1.13048,1.13034,1.13041,120.42,False
'2018-11-29T10:00:00',1.13029,1.13038,1.13019,1.13038,146.01,1.1304,1.13048,1.1303,1.13047,136.42,True
'2018-11-29T10:01:00',1.13037,1.1304,1.13023,1.13025,90.74,1.13045,1.13052,1.13032,1.13035,109.68,False
'2018-11-29T10:02:00',1.13025,1.13027,1.13018,1.13025,94.22,1.13036,1.13038,1.13029,1.13035,80.89,False
'2018-11-29T10:03:00',1.13024,1.13024,1.13016,1.13019,60.76,1.13034,1.13034,1.13026,1.1303,42.5,False
'2018-11-29T10:04:00',1.1302,1.13023,1.13014,1.13014,88.04,1.1303,1.13032,1.13023,1.13024,50.0,False
'2018-11-29T10:05:00',1.13014,1.13022,1.13011,1.1302,130.54,1.13024,1.13033,1.13021,1.1303,86.31,True
'2018-11-29T10:06:00',1.13016,1.13039,1.13015,1.13031,130.63,1.13026,1.13048,1.13026,1.1304,125.11,False
'2018-11-29T10:07:00',1.13031,1.13035,1.13026,1.13031,81.92,1.13039,1.13043,1.13036,1.13041,90.47,True
'2018-11-29T10:08:00',1.13033,1.1304,1.1303,1.13033,85.74,1.13041,1.1305,1.13039,1.13043,86.49,False
'2018-11-29T10:09:00',1.13032,1.13035,1.13024,1.13028,91.72,1.13042,1.13043,1.1303,1.13037,92.43,False
'2018-11-29T10:10:00',1.13027,1.13031,1.13007,1.13015,106.42,1.13037,1.13041,1.13017,1.13024,100.77,False
'2018-11-29T10:11:00',1.13014,1.13017,1.12998,1.12999,92.67,1.13024,1.13028,1.13006,1.13008,95.9,False
'2018-11-29T10:12:00',1.12998,1.13,1.12988,1.12995,83.26,1.13007,1.1301,1.12996,1.13,66.55,True
'2018-11-29T10:13:00',1.12996,1.13003,1.12985,1.13003,107.74,1.13,1.13011,1.12991,1.1301,91.1,True
'2018-11-29T10:14:00',1.13004,1.13004,1.1299,1.12995,114.22,1.1301,1.13014,1.12999,1.13003,106.87,False
'2018-11-29T10:15:00',1.12995,1.12995,1.12985,1.12988,78.74,1.13002,1.13002,1.12993,1.12998,91.12,True
'2018-11-29T10:16:00',1.12988,1.13007,1.12988,1.13004,71.5,1.12997,1.13017,1.12997,1.13014,103.07,True
'2018-11-29T10:17:00',1.13004,1.13008,1.12989,1.12996,105.83,1.13015,1.13018,1.12998,1.13006,93.72,False
'2018-11-29T10:18:00',1.12997,1.13007,1.12988,1.12999,117.76,1.13007,1.13017,1.12997,1.13006,93.47,True
'2018-11-29T10:19:00',1.12998,1.13013,1.12998,1.13002,76.72,1.13007,1.13024,1.13006,1.13012,87.26,False
'2018-11-29T10:20:00',1.13003,1.13003,1.12993,1.12996,125.62,1.13014,1.13014,1.13,1.13004,101.62,False
'2018-11-29T10:21:00',1.12996,1.12996,1.12992,1.12996,104.63,1.13005,1.13006,1.13001,1.13004,79.25,True
'2018-11-29T10:22:00',1.12996,1.13005,1.12995,1.13001,93.39,1.13003,1.13012,1.13002,1.13007,74.0,True
'2018-11-29T10:23:00',1.13001,1.13009,1.13,1.13009,108.08,1.13009,1.13018,1.13007,1.13016,97.49,False
'2018-11-29T10:24:00',1.13007,1.13007,1.12995,1.12999,117.19,1.13013,1.13013,1.13002,1.13006,125.78,False
'2018-11-29T10:25:00',1.12999,1.13,1.12996,1.12998,56.75,1.13005,1.13008,1.13002,1.13005,62.82,False
'2018-11-29T10:26:00',1.12997,1.13,1.12992,1.12999,91.95,1.13005,1.13007,1.13,1.13006,85.75,False
'2018-11-29T10:27:00',1.12999,1.12999,1.12995,1.12997,48.62,1.13005,1.13006,1.13002,1.13005,55.5,True
'2018-11-29T10:28:00',1.12996,1.13006,1.12995,1.13006,57.05,1.13005,1.13015,1.13003,1.13015,66.94,True
'2018-11-29T10:29:00',1.13006,1.13007,1.12998,1.13002,68.6,1.13016,1.13016,1.13007,1.13013,80.07,False
'2018-11-29T10:30:00',1.13001,1.13002,1.12997,1.13001,75.75,1.1301,1.13013,1.13004,1.13013,67.75,True
'2018-11-29T10:31:00',1.13002,1.13007,1.13001,1.13007,61.86,1.13012,1.13015,1.1301,1.13014,61.25,True
'2018-11-29T10:32:00',1.13008,1.1301,1.13006,1.13008,66.71,1.13014,1.13018,1.1301,1.13017,75.34,True
'2018-11-29T10:33:00',1.13007,1.1301,1.13004,1.13004,54.85,1.13017,1.13019,1.13012,1.13013,67.21,False
'2018-11-29T10:34:00',1.13005,1.13009,1.13003,1.13008,60.0,1.13012,1.13017,1.13012,1.13016,73.73,True
'2018-11-29T10:35:00',1.13008,1.13011,1.13003,1.1301,48.0,1.13017,1.1302,1.13011,1.13019,51.25,False
'2018-11-29T10:36:00',1.1301,1.1301,1.13005,1.13005,78.76,1.13018,1.1302,1.13014,1.13015,66.88,False
'2018-11-29T10:37:00',1.13005,1.13007,1.12998,1.13003,89.96,1.13014,1.13017,1.13007,1.13013,76.85,True
'2018-11-29T10:38:00',1.13003,1.13023,1.13001,1.13019,99.57,1.13011,1.13032,1.13011,1.13028,98.16,True
'2018-11-29T10:39:00',1.13018,1.13031,1.13015,1.13019,106.35,1.13029,1.13041,1.13024,1.13028,116.23,False
'2018-11-29T10:40:00',1.13019,1.13021,1.1301,1.13014,74.0,1.13027,1.13029,1.13019,1.13024,102.96,False
'2018-11-29T10:41:00',1.13013,1.13019,1.13006,1.13006,82.75,1.13024,1.13028,1.13017,1.13017,90.71,False
'2018-11-29T10:42:00',1.13006,1.13006,1.12997,1.12997,108.25,1.13016,1.13016,1.13004,1.13005,115.62,False
'2018-11-29T10:43:00',1.12998,1.13003,1.12996,1.13,45.25,1.13005,1.13012,1.13005,1.13009,52.69,False
'2018-11-29T10:44:00',1.13,1.13003,1.12996,1.13003,70.0,1.13008,1.13011,1.13004,1.13011,82.92,True
'2018-11-29T10:45:00',1.13002,1.13004,1.12994,1.12996,69.58,1.1301,1.13011,1.13002,1.13005,63.25,True
'2018-11-29T10:46:00',1.12996,1.13017,1.12996,1.13015,62.75,1.13006,1.13027,1.13006,1.13023,70.62,True
'2018-11-29T10:47:00',1.13015,1.13031,1.13014,1.13014,82.32,1.13025,1.13039,1.13024,1.13024,88.59,False
'2018-11-29T10:48:00',1.13014,1.13014,1.12998,1.13002,103.6,1.13025,1.13025,1.13008,1.13009,95.47,False
'2018-11-29T10:49:00',1.13001,1.13003,1.12994,1.12996,109.75,1.1301,1.13013,1.13001,1.13004,77.61,False
'2018-11-29T10:50:00',1.12996,1.12997,1.12995,1.12996,70.75,1.13005,1.13007,1.13003,1.13004,63.23,True
'2018-11-29T10:51:00',1.12996,1.13005,1.12993,1.13001,111.44,1.13003,1.13014,1.13001,1.13009,73.5,True
'2018-11-29T10:52:00',1.13002,1.13008,1.13,1.13003,61.0,1.1301,1.13017,1.13007,1.1301,80.81,False
'2018-11-29T10:53:00',1.13002,1.13005,1.12996,1.13001,48.87,1.1301,1.13013,1.13002,1.13005,55.19,True
'2018-11-29T10:54:00',1.12999,1.13005,1.12999,1.13005,48.25,1.13003,1.13014,1.13003,1.13011,55.97,True
'2018-11-29T10:55:00',1.13005,1.13016,1.13004,1.13015,55.0,1.13013,1.13027,1.13011,1.13026,72.37,True
'2018-11-29T10:56:00',1.13017,1.1302,1.1301,1.13017,92.02,1.13026,1.13029,1.1302,1.13027,97.98,False
'2018-11-29T10:57:00',1.13017,1.13017,1.13006,1.13014,53.6,1.13028,1.13028,1.13016,1.13024,83.26,False
'2018-11-29T10:58:00',1.13012,1.13014,1.13005,1.13012,61.5,1.13024,1.13024,1.13015,1.13021,88.27,False
'2018-11-29T10:59:00',1.13011,1.13013,1.13004,1.13006,58.07,1.13021,1.13022,1.13017,1.13018,53.05,True
'2018-11-29T11:00:00',1.13007,1.13037,1.13002,1.13037,110.2,1.13019,1.13047,1.13012,1.13047,125.37,True
'2018-11-29T11:01:00',1.13039,1.13091,1.13039,1.13088,119.97,1.13051,1.131,1.13051,1.13097,117.29,True
'2018-11-29T11:02:00',1.13086,1.13098,1.13082,1.13096,73.14,1.13097,1.13105,1.1309,1.13105,73.8,True
'2018-11-29T11:03:00',1.13098,1.13123,1.13096,1.13121,88.32,1.13105,1.13133,1.13105,1.1313,78.77,True
'2018-11-29T11:04:00',1.1312,1.13131,1.1312,1.13129,113.66,1.1313,1.1314,1.13129,1.13139,84.31,True
'2018-11-29T11:05:00',1.13129,1.13136,1.13127,1.13136,61.73,1.13137,1.13147,1.13136,1.13147,52.75,True
'2018-11-29T11:06:00',1.13135,1.13142,1.13134,1.1314,52.95,1.13147,1.13152,1.13144,1.13148,47.11,True
'2018-11-29T11:07:00',1.13139,1.13147,1.13135,1.13137,102.02,1.13148,1.13156,1.13143,1.13147,80.86,True
'2018-11-29T11:08:00',1.13138,1.13152,1.13138,1.1315,68.59,1.13147,1.13161,1.13145,1.13158,67.12,True
'2018-11-29T11:09:00',1.13151,1.13154,1.13141,1.13154,68.47,1.13158,1.13163,1.13152,1.13163,74.69,True
'2018-11-29T11:10:00',1.13153,1.13156,1.13147,1.13151,89.14,1.13163,1.13164,1.13156,1.1316,84.37,False
'2018-11-29T11:11:00',1.13151,1.13155,1.13145,1.13153,55.19,1.13159,1.13163,1.13153,1.13162,55.0,True
'2018-11-29T11:12:00',1.13153,1.13169,1.13153,1.13169,60.9,1.13163,1.13178,1.13162,1.13178,53.74,True
'2018-11-29T11:13:00',1.1317,1.13177,1.13159,1.1317,77.75,1.13179,1.13185,1.13168,1.13178,98.57,False
'2018-11-29T11:14:00',1.13171,1.13177,1.13169,1.13176,44.95,1.13178,1.13184,1.13177,1.1318,49.91,True
'2018-11-29T11:15:00',1.13175,1.13178,1.13168,1.13175,64.5,1.1318,1.13184,1.13176,1.13183,88.78,True
'2018-11-29T11:16:00',1.13175,1.13185,1.13169,1.13175,49.2,1.13184,1.13195,1.13177,1.13184,61.37,False
'2018-11-29T11:17:00',1.13175,1.13185,1.13163,1.13163,98.99,1.13185,1.13194,1.13171,1.13171,106.68,False
'2018-11-29T11:18:00',1.13162,1.13181,1.1316,1.13179,57.5,1.13171,1.1319,1.13169,1.13189,53.1,True
'2018-11-29T11:19:00',1.1318,1.13189,1.13175,1.13175,53.86,1.1319,1.13199,1.13185,1.13185,41.57,False
'2018-11-29T11:20:00',1.13176,1.1318,1.1317,1.1317,59.36,1.13185,1.13188,1.1318,1.13181,50.25,True
'2018-11-29T11:21:00',1.1317,1.13183,1.1317,1.13176,58.2,1.1318,1.13192,1.1318,1.13187,72.19,True
'2018-11-29T11:22:00',1.13177,1.13188,1.13176,1.13186,33.75,1.13187,1.13193,1.13186,1.1319,39.0,True
'2018-11-29T11:23:00',1.13185,1.13187,1.13182,1.13184,44.95,1.13189,1.13197,1.13189,1.13193,39.98,True
'2018-11-29T11:24:00',1.13184,1.13188,1.13173,1.13174,72.1,1.13194,1.13197,1.13182,1.13184,89.45,False
'2018-11-29T11:25:00',1.13175,1.13177,1.13156,1.13173,83.98,1.13184,1.13187,1.13167,1.13183,84.11,True
'2018-11-29T11:26:00',1.13174,1.13179,1.13169,1.13175,57.74,1.13183,1.13189,1.13179,1.13182,36.12,False
'2018-11-29T11:27:00',1.13174,1.13177,1.13167,1.13174,82.12,1.13182,1.13182,1.13176,1.13182,61.5,False
'2018-11-29T11:28:00',1.13173,1.13175,1.13159,1.13161,76.02,1.13182,1.13182,1.13168,1.1317,46.0,False
'2018-11-29T11:29:00',1.1316,1.13166,1.13154,1.13155,109.48,1.13169,1.13175,1.13163,1.13165,89.89,False
'2018-11-29T11:30:00',1.13156,1.13161,1.13151,1.13155,58.82,1.13166,1.1317,1.13159,1.1316,59.17,True
'2018-11-29T11:31:00',1.13157,1.13167,1.13157,1.13167,52.57,1.13161,1.13177,1.13161,1.13177,56.47,True
'2018-11-29T11:32:00',1.13167,1.13168,1.13157,1.13162,55.4,1.13178,1.13178,1.13166,1.13172,54.82,False
'2018-11-29T11:33:00',1.13161,1.13163,1.13152,1.1316,64.35,1.13172,1.13174,1.1316,1.1317,80.81,False
'2018-11-29T11:34:00',1.1316,1.1316,1.13153,1.13155,61.25,1.13169,1.1317,1.13162,1.13165,53.0,True
'2018-11-29T11:35:00',1.13154,1.13169,1.13154,1.13167,53.1,1.13164,1.13179,1.13164,1.13177,45.02,False
'2018-11-29T11:36:00',1.13165,1.13167,1.13162,1.13165,78.75,1.13174,1.13178,1.1317,1.13174,75.24,True
'2018-11-29T11:37:00',1.13165,1.13171,1.13165,1.13166,59.61,1.13173,1.13181,1.13173,1.13176,51.94,True
'2018-11-29T11:38:00',1.13167,1.13172,1.13165,1.13171,66.94,1.13176,1.13181,1.13175,1.1318,49.0,True
'2018-11-29T11:39:00',1.13171,1.13173,1.1315,1.1315,80.23,1.13179,1.13182,1.13155,1.13156,56.25,False
'2018-11-29T11:40:00',1.13151,1.13156,1.13147,1.13149,57.6,1.13155,1.13163,1.13153,1.13155,53.4,False
'2018-11-29T11:41:00',1.13149,1.13151,1.13131,1.13131,112.48,1.13156,1.13159,1.1314,1.1314,54.0,False
'2018-11-29T11:42:00',1.13132,1.13139,1.13118,1.13119,102.27,1.1314,1.13146,1.13127,1.13127,60.0,False
'2018-11-29T11:43:00',1.13118,1.13131,1.13108,1.13129,105.76,1.13125,1.13141,1.13117,1.1314,74.6,True
'2018-11-29T11:44:00',1.13128,1.1314,1.13117,1.1312,106.77,1.13139,1.13151,1.13126,1.1313,102.04,False
'2018-11-29T11:45:00',1.1312,1.13122,1.13105,1.13111,112.87,1.13129,1.13132,1.13115,1.1312,120.36,True
'2018-11-29T11:46:00',1.13111,1.13126,1.13109,1.1312,99.45,1.13121,1.13136,1.13118,1.13128,118.56,False
'2018-11-29T11:47:00',1.1312,1.13125,1.13109,1.13114,113.33,1.13126,1.13133,1.13119,1.13125,108.39,False
'2018-11-29T11:48:00',1.13114,1.13114,1.1309,1.13091,139.82,1.13124,1.13124,1.131,1.131,106.14,False
'2018-11-29T11:49:00',1.1309,1.13107,1.1309,1.13102,65.23,1.131,1.13112,1.131,1.13111,58.2,False
'2018-11-29T11:50:00',1.13102,1.13103,1.13094,1.131,53.87,1.1311,1.13112,1.13103,1.13109,52.14,False
'2018-11-29T11:51:00',1.13099,1.13099,1.13083,1.13083,48.93,1.13109,1.13109,1.13091,1.13091,58.84,False
'2018-11-29T11:52:00',1.13083,1.1309,1.13082,1.13085,49.99,1.13092,1.13095,1.13091,1.13092,43.74,True
'2018-11-29T11:53:00',1.13086,1.13093,1.1308,1.13082,67.94,1.13092,1.13101,1.13089,1.1309,51.7,False
'2018-11-29T11:54:00',1.1308,1.13089,1.13076,1.13082,56.0,1.1309,1.13099,1.13085,1.1309,52.41,True
'2018-11-29T11:55:00',1.13084,1.13091,1.13078,1.13088,64.75,1.1309,1.131,1.13088,1.13098,62.57,False
'2018-11-29T11:56:00',1.13087,1.13089,1.13075,1.13079,77.6,1.13098,1.13098,1.13086,1.1309,78.64,False
'2018-11-29T11:57:00',1.13076,1.13076,1.13054,1.13062,103.57,1.13084,1.13084,1.13064,1.13072,122.45,True
'2018-11-29T11:58:00',1.13061,1.1308,1.13061,1.1308,87.75,1.13072,1.13088,1.1307,1.13088,112.54,True
'2018-11-29T11:59:00',1.13081,1.1309,1.13076,1.1308,73.0,1.13088,1.13099,1.13085,1.1309,100.89,False
'2018-11-29T12:00:00',1.13082,1.1309,1.13081,1.13081,69.56,1.1309,1.13099,1.13089,1.1309,83.98,False
'2018-11-29T12:01:00',1.13081,1.1309,1.13076,1.13085,101.66,1.13089,1.13099,1.13086,1.13094,128.22,False
'2018-11-29T12:02:00',1.13085,1.13085,1.13066,1.13075,76.42,1.13095,1.13095,1.13076,1.13085,97.36,True
'2018-11-29T12:03:00',1.13075,1.1309,1.13073,1.13077,58.94,1.13086,1.13098,1.13082,1.13087,72.45,True
'2018-11-29T12:04:00',1.13079,1.13091,1.13074,1.13075,91.69,1.13088,1.13098,1.13083,1.13083,96.43,False
'2018-11-29T12:05:00',1.13075,1.13077,1.13062,1.13073,106.41,1.13082,1.13083,1.13069,1.13078,85.0,True
'2018-11-29T12:06:00',1.13072,1.1308,1.1306,1.13078,86.72,1.13078,1.13087,1.13068,1.13083,81.16,False
'2018-11-29T12:07:00',1.13076,1.13076,1.13063,1.13073,94.76,1.13083,1.13083,1.13072,1.13079,77.5,True
'2018-11-29T12:08:00',1.13072,1.13082,1.13068,1.13072,66.56,1.13079,1.13088,1.13077,1.13083,56.0,True
'2018-11-29T12:09:00',1.13073,1.13086,1.1307,1.13086,52.52,1.13083,1.13096,1.1308,1.13096,53.75,True
'2018-11-29T12:10:00',1.13087,1.13096,1.13078,1.13083,55.16,1.13097,1.13103,1.13088,1.13094,52.35,False
'2018-11-29T12:11:00',1.13083,1.1309,1.13079,1.13079,60.1,1.13093,1.131,1.13089,1.1309,47.7,False
'2018-11-29T12:12:00',1.13078,1.13088,1.13077,1.13081,76.1,1.13089,1.13099,1.13088,1.13093,75.51,True
'2018-11-29T12:13:00',1.13083,1.13092,1.13083,1.13091,67.97,1.13094,1.13102,1.13094,1.13102,88.73,True
'2018-11-29T12:14:00',1.13091,1.13099,1.13091,1.13099,30.75,1.13101,1.13107,1.13101,1.13107,48.98,True
'2018-11-29T12:15:00',1.13099,1.13101,1.13095,1.131,57.94,1.13109,1.13111,1.13103,1.13109,55.24,True
'2018-11-29T12:16:00',1.131,1.13107,1.131,1.13101,40.99,1.13108,1.13116,1.13107,1.13109,46.58,False
'2018-11-29T12:17:00',1.13101,1.13107,1.13099,1.13107,44.05,1.1311,1.13116,1.13107,1.13116,53.35,True
'2018-11-29T12:18:00',1.13108,1.13112,1.13104,1.13104,60.0,1.13118,1.13122,1.13114,1.13114,76.44,False
'2018-11-29T12:19:00',1.13104,1.13108,1.13096,1.13099,74.69,1.13113,1.13118,1.13106,1.13109,79.04,True
'2018-11-29T12:20:00',1.13097,1.1311,1.13097,1.13108,41.0,1.13106,1.13119,1.13106,1.13116,52.6,True
'2018-11-29T12:21:00',1.13108,1.13116,1.13102,1.13112,59.0,1.13115,1.13124,1.1311,1.13122,65.32,True
'2018-11-29T12:22:00',1.13112,1.1312,1.13112,1.1312,39.5,1.13123,1.13129,1.1312,1.13129,49.56,True
'2018-11-29T12:23:00',1.13124,1.13141,1.13124,1.1313,51.7,1.13129,1.13149,1.13129,1.13139,61.77,False
'2018-11-29T12:24:00',1.1313,1.1313,1.13104,1.13106,57.37,1.13137,1.13138,1.13113,1.13115,61.87,False
'2018-11-29T12:25:00',1.13106,1.13118,1.13106,1.13114,60.11,1.13114,1.13128,1.13114,1.13125,64.92,False
'2018-11-29T12:26:00',1.13115,1.13116,1.13101,1.13103,68.26,1.13125,1.13126,1.1311,1.13113,82.63,False
'2018-11-29T12:27:00',1.13103,1.13108,1.131,1.13103,62.75,1.13112,1.13116,1.1311,1.13113,93.82,True
'2018-11-29T12:28:00',1.13104,1.13114,1.131,1.13109,70.96,1.13113,1.13123,1.1311,1.1312,57.03,True
'2018-11-29T12:29:00',1.13108,1.13127,1.13107,1.13121,91.27,1.13119,1.13136,1.13118,1.13131,82.72,False
'2018-11-29T12:30:00',1.1312,1.13123,1.13107,1.13108,116.25,1.13131,1.13132,1.13116,1.13118,90.98,False
'2018-11-29T12:31:00',1.1311,1.13113,1.13104,1.13109,68.04,1.1312,1.13123,1.13114,1.13119,74.27,False
'2018-11-29T12:32:00',1.13109,1.13112,1.13101,1.13104,72.12,1.13119,1.13122,1.13111,1.13113,62.47,False
'2018-11-29T12:33:00',1.13105,1.13106,1.13097,1.13102,63.39,1.13113,1.13115,1.13106,1.13111,45.62,False
'2018-11-29T12:34:00',1.13102,1.13102,1.13076,1.13078,83.27,1.1311,1.13112,1.13087,1.13088,78.57,False
'2018-11-29T12:35:00',1.13082,1.13086,1.13077,1.13077,74.02,1.13091,1.13095,1.13085,1.13087,58.36,True
'2018-11-29T12:36:00',1.13077,1.13089,1.13075,1.13075,84.15,1.13086,1.13097,1.13084,1.13085,62.87,False
'2018-11-29T12:37:00',1.13076,1.13084,1.1307,1.13078,90.75,1.13086,1.13094,1.1308,1.13089,93.32,True
'2018-11-29T12:38:00',1.13079,1.13098,1.13077,1.13097,87.37,1.13089,1.13108,1.13088,1.13107,121.24,False
'2018-11-29T12:39:00',1.13095,1.13096,1.13091,1.13092,63.75,1.13103,1.13107,1.13097,1.13101,77.56,False
'2018-11-29T12:40:00',1.13092,1.13096,1.13087,1.13095,85.74,1.131,1.13104,1.13098,1.13103,80.1,False
'2018-11-29T12:41:00',1.13096,1.13096,1.13071,1.13089,107.82,1.13103,1.13103,1.13081,1.131,104.32,True
'2018-11-29T12:42:00',1.1309,1.13105,1.1309,1.131,86.24,1.13101,1.13113,1.13098,1.1311,115.15,True
'2018-11-29T12:43:00',1.131,1.13106,1.13098,1.13105,44.5,1.13111,1.13113,1.13108,1.13112,42.69,True
'2018-11-29T12:44:00',1.13104,1.13111,1.13101,1.13109,37.42,1.13113,1.13119,1.13112,1.13119,49.38,False
'2018-11-29T12:45:00',1.13109,1.13109,1.13101,1.13104,49.16,1.13118,1.13118,1.13109,1.13112,58.75,False
'2018-11-29T12:46:00',1.13104,1.13106,1.13103,1.13105,20.5,1.13113,1.13114,1.13112,1.13114,21.87,True
'2018-11-29T12:47:00',1.13104,1.13107,1.13104,1.13104,27.25,1.13114,1.13115,1.13111,1.13111,27.99,True
'2018-11-29T12:48:00',1.13104,1.13107,1.13104,1.13106,28.5,1.1311,1.13116,1.1311,1.13114,35.93,True
'2018-11-29T12:49:00',1.13107,1.13111,1.13105,1.13111,27.0,1.13114,1.13121,1.13113,1.13121,49.47,True
'2018-11-29T12:50:00',1.13111,1.13122,1.13111,1.13122,66.04,1.1312,1.13131,1.1312,1.1313,72.88,True
'2018-11-29T12:51:00',1.13122,1.13125,1.13108,1.13118,89.56,1.13132,1.13134,1.13118,1.13127,94.5,True
'2018-11-29T12:52:00',1.13119,1.13126,1.13117,1.13124,73.4,1.13129,1.13133,1.13127,1.1313,90.16,True
'2018-11-29T12:53:00',1.13125,1.13129,1.13122,1.13125,78.01,1.1313,1.13135,1.1313,1.13134,77.99,True
'2018-11-29T12:54:00',1.13126,1.13137,1.13124,1.13135,69.5,1.13134,1.13144,1.13134,1.13143,74.38,True
'2018-11-29T12:55:00',1.13134,1.13148,1.13129,1.13144,104.52,1.13143,1.13156,1.13136,1.1315,104.99,True
'2018-11-29T12:56:00',1.13144,1.13155,1.1314,1.13144,55.14,1.13151,1.13164,1.13146,1.13153,57.77,False
'2018-11-29T12:57:00',1.13144,1.13146,1.13124,1.13146,97.14,1.13154,1.13155,1.13133,1.13154,73.77,True
'2018-11-29T12:58:00',1.13146,1.13161,1.13146,1.1316,108.83,1.13155,1.1317,1.13155,1.13167,86.0,True
'2018-11-29T12:59:00',1.1316,1.13164,1.13148,1.13164,137.68,1.13168,1.13173,1.13158,1.13173,91.67,True
'2018-11-29T13:00:00',1.13165,1.13166,1.13143,1.13156,149.83,1.13174,1.13174,1.13153,1.13165,83.25,False
'2018-11-29T13:01:00',1.13156,1.13161,1.13151,1.13154,101.82,1.13164,1.13171,1.1316,1.13163,64.0,False
'2018-11-29T13:02:00',1.13152,1.13161,1.13127,1.13127,132.39,1.13163,1.1317,1.13137,1.13137,95.0,False
'2018-11-29T13:03:00',1.13127,1.13137,1.13123,1.13131,55.5,1.13137,1.13148,1.13133,1.1314,61.7,False
'2018-11-29T13:04:00',1.13131,1.13132,1.13113,1.13121,100.77,1.13141,1.13142,1.13124,1.1313,109.57,True
'2018-11-29T13:05:00',1.13121,1.13141,1.13121,1.13141,66.61,1.1313,1.1315,1.1313,1.1315,55.75,True
'2018-11-29T13:06:00',1.13142,1.13151,1.13132,1.13144,92.6,1.1315,1.13159,1.13143,1.13154,96.12,True
'2018-11-29T13:07:00',1.13143,1.13152,1.13139,1.13151,89.55,1.13154,1.13163,1.13149,1.13161,97.49,True
'2018-11-29T13:08:00',1.13151,1.13156,1.13151,1.13155,67.87,1.13162,1.13166,1.13156,1.13163,77.0,False
'2018-11-29T13:09:00',1.13155,1.13155,1.13149,1.13153,54.0,1.13164,1.13164,1.13158,1.13163,66.05,True
'2018-11-29T13:10:00',1.13153,1.13159,1.13151,1.13153,67.87,1.13162,1.13168,1.1316,1.13162,102.81,False
'2018-11-29T13:11:00',1.13153,1.13159,1.13149,1.13155,52.25,1.13163,1.13167,1.13158,1.13164,71.24,True
'2018-11-29T13:12:00',1.13156,1.13159,1.13143,1.13144,92.75,1.13164,1.13168,1.13154,1.13155,91.84,True
'2018-11-29T13:13:00',1.13144,1.13181,1.13144,1.13181,113.69,1.13153,1.13189,1.13153,1.13189,101.99,True
'2018-11-29T13:14:00',1.1318,1.13195,1.13173,1.13181,138.55,1.13189,1.13203,1.13185,1.1319,107.49,False
'2018-11-29T13:15:00',1.13181,1.13181,1.13152,1.13157,98.38,1.13189,1.13189,1.1316,1.13164,82.12,False
'2018-11-29T13:16:00',1.13158,1.13172,1.13154,1.13172,78.44,1.13164,1.1318,1.13163,1.1318,76.75,True
'2018-11-29T13:17:00',1.13174,1.13187,1.13174,1.13182,68.87,1.1318,1.13194,1.1318,1.1319,69.07,False
'2018-11-29T13:18:00',1.13181,1.13182,1.13168,1.13169,68.85,1.1319,1.1319,1.13176,1.13176,54.0,True
'2018-11-29T13:19:00',1.13167,1.13197,1.13167,1.13183,124.67,1.13176,1.13205,1.13176,1.13193,114.73,True
'2018-11-29T13:20:00',1.13184,1.1322,1.13182,1.13212,112.74,1.13192,1.13225,1.13191,1.13219,103.08,True
'2018-11-29T13:21:00',1.13214,1.13225,1.13189,1.1319,79.57,1.13219,1.13233,1.13199,1.13199,116.68,False
'2018-11-29T13:22:00',1.13191,1.13191,1.13182,1.13184,40.5,1.132,1.13201,1.1319,1.13193,62.48,False
'2018-11-29T13:23:00',1.13185,1.13186,1.13181,1.13186,39.0,1.13194,1.13195,1.1319,1.13194,49.95,True
'2018-11-29T13:24:00',1.13185,1.13203,1.13177,1.13197,63.0,1.13194,1.13211,1.13186,1.13207,74.14,True
'2018-11-29T13:25:00',1.13198,1.13232,1.13196,1.13211,132.68,1.13207,1.13237,1.13204,1.13221,137.23,False
'2018-11-29T13:26:00',1.13209,1.13225,1.13209,1.13224,66.12,1.13219,1.13234,1.13219,1.13232,60.85,False
'2018-11-29T13:27:00',1.13224,1.13224,1.13211,1.13212,85.69,1.13229,1.13229,1.1322,1.13221,73.11,False
'2018-11-29T13:28:00',1.13212,1.13213,1.13203,1.13203,51.96,1.13222,1.13223,1.1321,1.1321,42.12,True
'2018-11-29T13:29:00',1.13202,1.13225,1.13202,1.13223,77.32,1.1321,1.13234,1.1321,1.1323,65.96,True
'2018-11-29T13:30:00',1.13222,1.13235,1.1322,1.13233,111.61,1.1323,1.13244,1.1323,1.13242,92.7,False
'2018-11-29T13:31:00',1.13234,1.13234,1.13216,1.13216,101.95,1.13242,1.13243,1.13226,1.13226,80.0,False
'2018-11-29T13:32:00',1.13216,1.13222,1.13212,1.13216,117.49,1.13225,1.13231,1.1322,1.13226,99.32,True
'2018-11-29T13:33:00',1.13217,1.13261,1.13217,1.13242,101.24,1.13226,1.13271,1.13226,1.13252,127.85,False
'2018-11-29T13:34:00',1.13242,1.13246,1.13232,1.13239,62.5,1.13251,1.13254,1.13242,1.13247,92.05,True
'2018-11-29T13:35:00',1.13239,1.13258,1.13239,1.13254,72.5,1.13249,1.13268,1.13249,1.13263,132.13,True
'2018-11-29T13:36:00',1.13255,1.13265,1.13254,1.13254,49.45,1.13263,1.13274,1.13263,1.13263,71.26,False
'2018-11-29T13:37:00',1.13255,1.13256,1.13249,1.13254,47.75,1.13263,1.13264,1.13259,1.13263,81.92,True
'2018-11-29T13:38:00',1.13253,1.13263,1.13252,1.1326,48.0,1.13263,1.13272,1.13262,1.13269,75.77,False
'2018-11-29T13:39:00',1.13259,1.13259,1.13241,1.13243,58.75,1.13267,1.13267,1.13251,1.13253,76.33,True
'2018-11-29T13:40:00',1.13244,1.13259,1.13244,1.13251,58.82,1.13253,1.13268,1.13253,1.13261,59.84,False
'2018-11-29T13:41:00',1.13249,1.13254,1.1324,1.13247,78.5,1.1326,1.13263,1.1325,1.13257,85.04,False
'2018-11-29T13:42:00',1.13248,1.13249,1.1324,1.13242,56.75,1.13257,1.13258,1.13249,1.13251,79.23,True
'2018-11-29T13:43:00',1.13242,1.1327,1.13242,1.13267,70.25,1.13252,1.13279,1.13251,1.13277,105.91,False
'2018-11-29T13:44:00',1.13267,1.13268,1.13262,1.13263,51.6,1.13276,1.13278,1.13271,1.13273,59.46,False
'2018-11-29T13:45:00',1.13263,1.13266,1.13256,1.13265,61.75,1.13272,1.13275,1.13266,1.13273,87.76,True
'2018-11-29T13:46:00',1.13265,1.13267,1.1326,1.13262,49.25,1.13274,1.13274,1.1327,1.13271,52.12,True
'2018-11-29T13:47:00',1.13262,1.13268,1.13257,1.13264,40.57,1.13272,1.13278,1.13266,1.13273,72.93,True
'2018-11-29T13:48:00',1.13264,1.13283,1.13263,1.13283,66.5,1.13272,1.1329,1.13271,1.1329,96.96,True
'2018-11-29T13:49:00',1.13282,1.13302,1.13275,1.13298,112.58,1.1329,1.1331,1.13286,1.13307,127.31,False
'2018-11-29T13:50:00',1.13298,1.13302,1.13283,1.13288,137.93,1.13306,1.1331,1.1329,1.13297,149.54,False
'2018-11-29T13:51:00',1.13288,1.13299,1.13266,1.13298,165.05,1.13295,1.13306,1.13274,1.13305,172.71,True
'2018-11-29T13:52:00',1.13298,1.13309,1.13269,1.13269,159.63,1.13304,1.13316,1.13278,1.13278,146.75,False
'2018-11-29T13:53:00',1.13269,1.13283,1.13267,1.13282,96.59,1.13277,1.13293,1.13275,1.13292,97.17,True
'2018-11-29T13:54:00',1.13283,1.13284,1.13274,1.13281,68.0,1.13291,1.13294,1.13283,1.13291,68.74,True
'2018-11-29T13:55:00',1.1328,1.1329,1.13268,1.13268,105.33,1.1329,1.13299,1.13276,1.13276,88.82,False
'2018-11-29T13:56:00',1.13267,1.13272,1.13261,1.13265,110.77,1.13276,1.1328,1.13268,1.13271,108.51,False
'2018-11-29T13:57:00',1.13265,1.13266,1.13246,1.13251,80.75,1.13272,1.13272,1.13255,1.13259,100.49,False
'2018-11-29T13:58:00',1.13251,1.13251,1.13223,1.1323,133.45,1.13258,1.13259,1.13231,1.13237,158.02,False
'2018-11-29T13:59:00',1.1323,1.13235,1.13222,1.13228,98.75,1.13238,1.13244,1.13228,1.13239,111.25,True
'2018-11-29T14:00:00',1.13229,1.13235,1.13215,1.13221,155.74,1.1324,1.13245,1.13224,1.1323,152.62,False
'2018-11-29T14:01:00',1.13221,1.13226,1.1322,1.13224,69.0,1.13231,1.13234,1.13227,1.13232,88.29,True
'2018-11-29T14:02:00',1.13224,1.13226,1.13211,1.13219,42.17,1.13231,1.13235,1.13219,1.13228,46.82,True
'2018-11-29T14:03:00',1.1322,1.13227,1.1322,1.13225,66.61,1.13228,1.13237,1.13228,1.13234,87.24,True
'2018-11-29T14:04:00',1.13224,1.13245,1.13224,1.13245,88.99,1.13232,1.13256,1.13232,1.13255,106.7,True
'2018-11-29T14:05:00',1.13245,1.1325,1.13239,1.13248,58.45,1.13256,1.13261,1.13249,1.13253,68.23,False
'2018-11-29T14:06:00',1.13248,1.13248,1.1324,1.13245,58.95,1.13254,1.13254,1.13248,1.13253,57.87,True
'2018-11-29T14:07:00',1.13244,1.13261,1.13243,1.13257,57.0,1.13253,1.13268,1.13253,1.13266,54.31,True
'2018-11-29T14:08:00',1.13257,1.13264,1.13256,1.13261,51.95,1.13266,1.13272,1.13265,1.13271,48.87,False
'2018-11-29T14:09:00',1.13262,1.13262,1.13243,1.13244,67.69,1.13271,1.13271,1.13252,1.13252,66.66,False
'2018-11-29T14:10:00',1.13244,1.1325,1.13241,1.13244,47.0,1.13253,1.1326,1.1325,1.13253,63.04,False
'2018-11-29T14:11:00',1.13248,1.13248,1.13235,1.13242,27.95,1.13255,1.13255,1.13244,1.13251,37.18,True
'2018-11-29T14:12:00',1.13241,1.13251,1.13241,1.13246,23.0,1.13251,1.13259,1.13251,1.13256,32.3,False
'2018-11-29T14:13:00',1.13247,1.1325,1.13245,1.13248,58.85,1.13256,1.13257,1.13254,1.13255,43.37,False
'2018-11-29T14:14:00',1.13248,1.13248,1.13231,1.13231,49.0,1.13254,1.13256,1.13241,1.13241,46.49,False
'2018-11-29T14:15:00',1.1323,1.13234,1.13228,1.13229,66.2,1.1324,1.13242,1.13238,1.13239,69.35,True
'2018-11-29T14:16:00',1.13231,1.13236,1.1323,1.13235,50.2,1.13241,1.13244,1.13239,1.13243,65.99,True
'2018-11-29T14:17:00',1.13234,1.13247,1.13234,1.13246,62.75,1.13243,1.13255,1.13243,1.13255,85.57,False
'2018-11-29T14:18:00',1.13245,1.13246,1.13236,1.13236,46.25,1.13255,1.13255,1.13244,1.13245,52.75,False
'2018-11-29T14:19:00',1.13235,1.13241,1.13228,1.13241,77.7,1.13244,1.1325,1.13236,1.1325,73.69,True
'2018-11-29T14:20:00',1.13242,1.13244,1.1323,1.13234,79.0,1.1325,1.13253,1.13239,1.13243,82.09,True
'2018-11-29T14:21:00',1.13233,1.13245,1.13232,1.13245,100.45,1.13243,1.13254,1.13239,1.13254,91.6,True
'2018-11-29T14:22:00',1.13246,1.13256,1.13246,1.13255,93.45,1.13255,1.13263,1.13255,1.13263,78.73,False
'2018-11-29T14:23:00',1.13255,1.13255,1.13248,1.13249,79.2,1.13264,1.13264,1.13256,1.13258,66.5,True
'2018-11-29T14:24:00',1.1325,1.13264,1.13248,1.13253,59.75,1.13258,1.13273,1.13256,1.13262,74.32,True
'2018-11-29T14:25:00',1.13255,1.13271,1.13255,1.13266,100.74,1.13263,1.13279,1.13263,1.13276,125.53,False
'2018-11-29T14:26:00',1.13267,1.13267,1.13258,1.1326,61.5,1.13277,1.13277,1.13267,1.13269,85.48,True
'2018-11-29T14:27:00',1.13259,1.13271,1.13259,1.13269,38.75,1.13269,1.13279,1.13268,1.13278,51.28,True
'2018-11-29T14:28:00',1.13268,1.13277,1.13263,1.13276,59.75,1.13278,1.13285,1.13272,1.13284,63.93,True
'2018-11-29T14:29:00',1.13276,1.13295,1.13269,1.13269,116.46,1.13285,1.13302,1.13284,1.13287,121.85,True
'2018-11-29T14:30:00',1.13274,1.1331,1.13262,1.13304,262.73,1.1329,1.1332,1.13276,1.13316,261.94,True
'2018-11-29T14:31:00',1.13304,1.13325,1.13297,1.13317,234.16,1.13317,1.13336,1.13306,1.13326,238.25,False
'2018-11-29T14:32:00',1.13316,1.13317,1.13297,1.13301,176.46,1.13326,1.13327,1.13308,1.13312,168.73,False
'2018-11-29T14:33:00',1.13301,1.1331,1.13289,1.13305,176.16,1.13309,1.13321,1.133,1.13313,140.74,False
'2018-11-29T14:34:00',1.13304,1.13308,1.13289,1.133,126.38,1.13311,1.13314,1.13295,1.13309,131.9,False
'2018-11-29T14:35:00',1.13301,1.13302,1.13285,1.13291,117.87,1.1331,1.13313,1.13295,1.13302,139.86,False
'2018-11-29T14:36:00',1.1329,1.13302,1.13286,1.13301,124.62,1.13301,1.13313,1.13294,1.13311,140.58,True
'2018-11-29T14:37:00',1.13301,1.13309,1.13293,1.13294,108.5,1.1331,1.13319,1.13302,1.13306,117.89,False
'2018-11-29T14:38:00',1.13296,1.13307,1.13295,1.13304,120.71,1.13306,1.13315,1.13304,1.13313,116.67,True
'2018-11-29T14:39:00',1.13305,1.13327,1.133,1.13325,103.0,1.13313,1.13336,1.1331,1.13335,129.49,True
'2018-11-29T14:40:00',1.13324,1.13332,1.13314,1.13316,90.1,1.13335,1.13342,1.13324,1.13326,110.89,False
'2018-11-29T14:41:00',1.13316,1.1332,1.13305,1.13312,65.99,1.13327,1.1333,1.13315,1.13323,85.5,False
'2018-11-29T14:42:00',1.13311,1.13312,1.13295,1.13295,133.25,1.13319,1.13323,1.13304,1.13305,158.84,False
'2018-11-29T14:43:00',1.13295,1.13307,1.13287,1.13295,89.25,1.13303,1.13318,1.13297,1.13305,111.71,False
'2018-11-29T14:44:00',1.13295,1.13299,1.13292,1.13298,71.0,1.13304,1.1331,1.13302,1.13309,87.58,False
'2018-11-29T14:45:00',1.13298,1.13298,1.13277,1.13283,118.2,1.13307,1.13307,1.13287,1.13292,96.23,False
'2018-11-29T14:46:00',1.1328,1.13285,1.13275,1.13277,100.62,1.1329,1.13296,1.13285,1.13287,87.72,False
'2018-11-29T14:47:00',1.13277,1.13285,1.13276,1.13283,117.79,1.13288,1.13295,1.13285,1.13294,91.26,True
'2018-11-29T14:48:00',1.13284,1.13291,1.13276,1.13284,99.7,1.13293,1.13301,1.13285,1.13294,114.72,True
'2018-11-29T14:49:00',1.13284,1.13297,1.1328,1.1329,67.88,1.13295,1.13307,1.13291,1.13299,80.76,False
'2018-11-29T14:50:00',1.1329,1.1329,1.13274,1.13275,96.76,1.133,1.133,1.13284,1.13284,71.75,False
'2018-11-29T14:51:00',1.13274,1.13274,1.1326,1.1326,87.18,1.13284,1.13284,1.13271,1.13271,92.3,True
'2018-11-29T14:52:00',1.13261,1.13283,1.13261,1.1328,78.59,1.13271,1.13293,1.13271,1.13289,97.55,True
'2018-11-29T14:53:00',1.13281,1.13291,1.1328,1.13283,73.5,1.13289,1.13301,1.13289,1.13293,85.8,False
'2018-11-29T14:54:00',1.13284,1.13284,1.13265,1.13275,108.27,1.13294,1.13294,1.13275,1.13283,92.37,True
'2018-11-29T14:55:00',1.13273,1.13287,1.13273,1.13285,70.75,1.13282,1.13295,1.13282,1.13293,78.62,True
'2018-11-29T14:56:00',1.13284,1.13309,1.1328,1.13296,85.04,1.13293,1.13316,1.13289,1.13306,104.09,True
'2018-11-29T14:57:00',1.13296,1.13317,1.13292,1.13295,115.57,1.13305,1.13326,1.133,1.13303,138.38,False
'2018-11-29T14:58:00',1.13294,1.133,1.13259,1.13259,165.53,1.13302,1.1331,1.13267,1.13267,177.96,False
'2018-11-29T14:59:00',1.13259,1.1327,1.13247,1.1326,156.89,1.13268,1.13279,1.13255,1.1327,165.16,False
'2018-11-29T15:00:00',1.13258,1.1327,1.13238,1.13241,179.85,1.13268,1.13278,1.13247,1.13249,185.75,False
'2018-11-29T15:01:00',1.13241,1.13246,1.13207,1.13224,130.51,1.1325,1.13255,1.13214,1.13232,160.52,False
'2018-11-29T15:02:00',1.13224,1.13232,1.13218,1.13231,128.0,1.13231,1.13242,1.13226,1.1324,172.12,True
'2018-11-29T15:03:00',1.13233,1.13243,1.13221,1.1324,102.5,1.13242,1.13252,1.13229,1.13249,142.32,False
'2018-11-29T15:04:00',1.13239,1.13239,1.1322,1.13225,85.29,1.13249,1.13249,1.13228,1.13234,111.33,True
'2018-11-29T15:05:00',1.13225,1.13262,1.13225,1.13257,87.75,1.13236,1.13272,1.13236,1.13267,109.27,False
'2018-11-29T15:06:00',1.13258,1.1326,1.13242,1.13255,127.75,1.13268,1.1327,1.13252,1.13265,141.13,False
'2018-11-29T15:07:00',1.13254,1.13254,1.13229,1.13244,93.66,1.13263,1.13265,1.13238,1.13255,72.47,True
'2018-11-29T15:08:00',1.13245,1.13255,1.13239,1.13253,82.64,1.13255,1.13266,1.13249,1.13264,69.73,True
'2018-11-29T15:09:00',1.13253,1.1327,1.1325,1.13254,120.07,1.13262,1.13278,1.13259,1.13264,89.25,False
'2018-11-29T15:10:00',1.13254,1.13263,1.13246,1.13252,85.74,1.13264,1.13272,1.13255,1.13261,62.87,False
'2018-11-29T15:11:00',1.13253,1.13258,1.1324,1.13241,66.35,1.13261,1.13268,1.1325,1.13251,52.5,False
'2018-11-29T15:12:00',1.1324,1.13243,1.13232,1.13242,80.46,1.13251,1.13253,1.13243,1.13252,59.69,True
'2018-11-29T15:13:00',1.13242,1.13246,1.13238,1.13245,59.17,1.13251,1.13256,1.13245,1.13253,65.62,True
'2018-11-29T15:14:00',1.13246,1.13251,1.13243,1.1325,50.5,1.13253,1.13261,1.13253,1.13261,70.91,True
'2018-11-29T15:15:00',1.1325,1.1326,1.13248,1.13254,75.82,1.13259,1.13269,1.13256,1.13261,90.69,True
'2018-11-29T15:16:00',1.13253,1.13273,1.13253,1.13263,64.55,1.13261,1.13283,1.13261,1.13273,74.86,False
'2018-11-29T15:17:00',1.13264,1.13269,1.13252,1.13268,63.29,1.13273,1.13276,1.13262,1.13276,86.76,True
'2018-11-29T15:18:00',1.13268,1.13273,1.13267,1.13268,68.7,1.13275,1.13282,1.13274,1.13278,90.36,True
'2018-11-29T15:19:00',1.13268,1.13275,1.13268,1.13273,49.12,1.13276,1.13285,1.13276,1.13284,71.04,True
'2018-11-29T15:20:00',1.13274,1.13284,1.13271,1.13284,65.5,1.13284,1.13294,1.1328,1.13294,82.67,True
'2018-11-29T15:21:00',1.13285,1.13292,1.13277,1.1328,61.12,1.13295,1.13302,1.13287,1.1329,62.99,False
'2018-11-29T15:22:00',1.13279,1.13292,1.13279,1.1329,83.51,1.13289,1.133,1.13289,1.133,85.12,True
'2018-11-29T15:23:00',1.1329,1.13294,1.13279,1.13282,102.54,1.13299,1.13303,1.13288,1.13293,82.12,False
'2018-11-29T15:24:00',1.13282,1.13294,1.13273,1.13291,121.24,1.13293,1.13303,1.13283,1.13302,112.53,False
'2018-11-29T15:25:00',1.1329,1.13293,1.13285,1.13289,68.38,1.13302,1.13303,1.13297,1.133,60.64,False
'2018-11-29T15:26:00',1.13289,1.13292,1.13284,1.13285,115.64,1.13301,1.13302,1.13295,1.13295,75.4,False
'2018-11-29T15:27:00',1.13284,1.13288,1.1328,1.13288,87.59,1.13294,1.13299,1.1329,1.13299,53.7,True
'2018-11-29T15:28:00',1.13286,1.1332,1.13279,1.1332,100.81,1.13298,1.13326,1.13289,1.13326,89.64,True
'2018-11-29T15:29:00',1.13322,1.13372,1.13304,1.13368,196.95,1.13328,1.13384,1.13311,1.13379,166.52,False
'2018-11-29T15:30:00',1.13372,1.13372,1.13346,1.13369,156.58,1.13383,1.13384,1.13354,1.13379,125.8,True
'2018-11-29T15:31:00',1.13369,1.13379,1.13364,1.13375,92.86,1.13381,1.13388,1.13373,1.13383,96.11,False
'2018-11-29T15:32:00',1.13375,1.13379,1.13373,1.13374,58.6,1.13384,1.13386,1.13381,1.13382,77.75,False
'2018-11-29T15:33:00',1.13374,1.13375,1.13373,1.13375,48.34,1.13381,1.13383,1.1338,1.13382,42.25,True
'2018-11-29T15:34:00',1.13373,1.13394,1.13373,1.13382,125.17,1.13382,1.13403,1.13382,1.13392,126.33,False
'2018-11-29T15:35:00',1.13384,1.13391,1.1336,1.13367,170.17,1.13392,1.134,1.13367,1.13376,158.05,False
'2018-11-29T15:36:00',1.13368,1.1339,1.13364,1.13388,104.57,1.13376,1.13401,1.13374,1.13399,106.06,True
'2018-11-29T15:37:00',1.13392,1.13392,1.13383,1.13388,105.14,1.13403,1.13403,1.13393,1.13398,138.77,True
'2018-11-29T15:38:00',1.13387,1.13411,1.13385,1.13401,110.18,1.13398,1.1342,1.13393,1.13411,150.68,True
'2018-11-29T15:39:00',1.13401,1.13413,1.13394,1.13396,150.85,1.13412,1.1342,1.13402,1.13406,118.22,False
'2018-11-29T15:40:00',1.13394,1.13402,1.13383,1.13399,88.91,1.13405,1.13411,1.13394,1.13408,82.68,False
'2018-11-29T15:41:00',1.134,1.134,1.13385,1.13396,114.08,1.13408,1.13409,1.13396,1.13404,111.6,True
'2018-11-29T15:42:00',1.13401,1.13401,1.1338,1.1339,161.99,1.13406,1.13412,1.1339,1.134,146.53,True
'2018-11-29T15:43:00',1.13389,1.13402,1.13389,1.13397,127.86,1.13399,1.13412,1.13398,1.13405,122.72,True
'2018-11-29T15:44:00',1.13398,1.13405,1.13396,1.13403,123.92,1.13406,1.13414,1.13404,1.13412,128.99,False
'2018-11-29T15:45:00',1.13404,1.13404,1.13383,1.13397,114.32,1.13412,1.13415,1.13393,1.13407,128.58,False
'2018-11-29T15:46:00',1.13395,1.13399,1.13386,1.13392,110.46,1.13406,1.13409,1.13393,1.13403,103.98,True
'2018-11-29T15:47:00',1.13392,1.13399,1.13384,1.13396,90.73,1.13403,1.1341,1.13394,1.13406,112.5,True
'2018-11-29T15:48:00',1.13395,1.13409,1.13392,1.13397,129.47,1.13406,1.13419,1.13404,1.13409,137.56,True
'2018-11-29T15:49:00',1.13397,1.13411,1.13396,1.13403,107.71,1.13408,1.13421,1.13407,1.13415,98.02,False
'2018-11-29T15:50:00',1.13404,1.13407,1.13395,1.13397,118.35,1.13415,1.13418,1.13406,1.13408,114.03,False
'2018-11-29T15:51:00',1.13399,1.13406,1.13386,1.13389,144.33,1.13409,1.13418,1.13396,1.13399,124.62,False
'2018-11-29T15:52:00',1.13389,1.13397,1.13385,1.13394,127.82,1.13398,1.13408,1.13397,1.13406,152.16,True
'2018-11-29T15:53:00',1.13394,1.13404,1.13387,1.13398,142.8,1.13406,1.13415,1.13398,1.13409,126.15,True
'2018-11-29T15:54:00',1.13398,1.13405,1.13393,1.13398,178.65,1.13408,1.13414,1.13404,1.13406,124.12,False
'2018-11-29T15:55:00',1.13399,1.13404,1.13386,1.13389,91.57,1.13406,1.13409,1.13395,1.13399,81.07,True
'2018-11-29T15:56:00',1.13392,1.13408,1.13392,1.13399,141.13,1.13403,1.13419,1.13403,1.13409,145.57,True
'2018-11-29T15:57:00',1.13398,1.1341,1.13393,1.13393,133.08,1.13409,1.1342,1.13403,1.13403,155.69,False
'2018-11-29T15:58:00',1.13394,1.134,1.13385,1.13386,121.04,1.13404,1.13411,1.13395,1.13396,125.58,False
'2018-11-29T15:59:00',1.13386,1.13399,1.13386,1.13386,131.86,1.13396,1.1341,1.13396,1.13398,101.5,False
'2018-11-29T16:00:00',1.13386,1.13396,1.13375,1.13381,148.6,1.13393,1.13405,1.13385,1.13392,152.07,False
'2018-11-29T16:01:00',1.13382,1.13387,1.13376,1.13385,119.19,1.13392,1.13396,1.13387,1.13394,89.3,True
'2018-11-29T16:02:00',1.13385,1.13396,1.13379,1.13386,93.71,1.13395,1.13405,1.13388,1.13397,100.47,False
'2018-11-29T16:03:00',1.13386,1.13386,1.13375,1.13379,132.89,1.13396,1.13396,1.13384,1.13388,116.96,False
'2018-11-29T16:04:00',1.13377,1.1338,1.13371,1.13375,116.3,1.13387,1.13389,1.13377,1.13382,111.78,True
'2018-11-29T16:05:00',1.13375,1.13381,1.13372,1.13375,107.04,1.13383,1.13391,1.13381,1.13386,105.05,False
'2018-11-29T16:06:00',1.13374,1.13374,1.13356,1.1336,118.99,1.13385,1.13385,1.13365,1.13369,123.28,False
'2018-11-29T16:07:00',1.1336,1.13361,1.13356,1.13359,58.48,1.13368,1.13372,1.13364,1.13365,66.49,True
'2018-11-29T16:08:00',1.13358,1.13367,1.13356,1.13362,92.77,1.13365,1.13375,1.13363,1.13372,105.15,True
'2018-11-29T16:09:00',1.13361,1.13368,1.13359,1.1336,93.97,1.13369,1.13376,1.13366,1.13368,92.5,False
'2018-11-29T16:10:00',1.1336,1.13364,1.13355,1.13358,95.75,1.13368,1.13368,1.13363,1.13366,68.5,True
'2018-11-29T16:11:00',1.13358,1.13368,1.13354,1.13363,117.6,1.13365,1.13377,1.13362,1.13372,114.96,True
'2018-11-29T16:12:00',1.13364,1.13377,1.13362,1.13375,91.57,1.13372,1.13385,1.13372,1.13381,111.77,True
'2018-11-29T16:13:00',1.13374,1.134,1.13364,1.13393,108.39,1.13382,1.13409,1.13372,1.13402,128.25,False
'2018-11-29T16:14:00',1.13393,1.13399,1.1339,1.13395,109.02,1.13401,1.13409,1.13398,1.13403,119.56,True
'2018-11-29T16:15:00',1.13393,1.134,1.13388,1.134,90.19,1.13401,1.13409,1.13397,1.13408,103.87,True
'2018-11-29T16:16:00',1.13402,1.13416,1.13399,1.13403,113.47,1.13411,1.13427,1.13407,1.13411,91.64,True
'2018-11-29T16:17:00',1.13405,1.13418,1.13402,1.1341,122.91,1.13412,1.13427,1.13411,1.1342,141.31,True
'2018-11-29T16:18:00',1.1341,1.13418,1.13406,1.1341,148.04,1.13419,1.13429,1.13415,1.13421,135.47,True
'2018-11-29T16:19:00',1.1341,1.13426,1.13407,1.13421,151.29,1.13421,1.13434,1.13417,1.13433,127.49,True
'2018-11-29T16:20:00',1.13421,1.13435,1.13412,1.13431,131.0,1.13432,1.13446,1.13423,1.13442,110.44,False
'2018-11-29T16:21:00',1.1343,1.13431,1.13397,1.13397,116.87,1.13442,1.13442,1.13407,1.13407,85.61,False
'2018-11-29T16:22:00',1.13396,1.1341,1.13396,1.13397,94.18,1.13406,1.1342,1.13405,1.13405,81.56,False
'2018-11-29T16:23:00',1.13397,1.13397,1.13391,1.13397,78.78,1.13407,1.13408,1.13401,1.13407,65.49,True
'2018-11-29T16:24:00',1.13397,1.13399,1.13389,1.13391,99.09,1.13407,1.13408,1.13398,1.13398,70.23,False
'2018-11-29T16:25:00',1.13389,1.13394,1.13381,1.13381,137.82,1.13399,1.13404,1.13392,1.13392,101.1,False
'2018-11-29T16:26:00',1.13381,1.13391,1.13374,1.13382,96.41,1.13391,1.13401,1.13385,1.13393,77.94,False
'2018-11-29T16:27:00',1.13382,1.13383,1.13358,1.1336,109.41,1.13394,1.13394,1.13367,1.1337,107.22,False
'2018-11-29T16:28:00',1.1336,1.13368,1.13355,1.13359,133.57,1.13371,1.13378,1.13363,1.13368,111.77,False
'2018-11-29T16:29:00',1.13359,1.13367,1.13359,1.13363,104.3,1.13369,1.13377,1.13369,1.13372,102.87,True
'2018-11-29T16:30:00',1.13362,1.13416,1.13355,1.13405,252.13,1.13373,1.13425,1.13365,1.13414,263.36,True
'2018-11-29T16:31:00',1.13406,1.13418,1.1339,1.13409,277.24,1.13416,1.13427,1.134,1.13421,299.47,False
'2018-11-29T16:32:00',1.13409,1.13414,1.13397,1.13405,168.62,1.13419,1.13422,1.13408,1.13417,216.81,False
'2018-11-29T16:33:00',1.13405,1.13406,1.13388,1.13398,146.81,1.13416,1.13416,1.13399,1.13408,142.12,True
'2018-11-29T16:34:00',1.13399,1.13407,1.13393,1.13406,101.85,1.13408,1.13416,1.13402,1.13414,107.62,True
'2018-11-29T16:35:00',1.13406,1.1341,1.13396,1.13407,146.15,1.13416,1.13418,1.13405,1.13416,140.9,False
'2018-11-29T16:36:00',1.13407,1.13408,1.13393,1.13393,97.76,1.13415,1.13416,1.13402,1.13403,93.86,False
'2018-11-29T16:37:00',1.1339,1.1339,1.13372,1.13385,133.99,1.134,1.13401,1.13383,1.13394,131.34,False
'2018-11-29T16:38:00',1.13385,1.13388,1.13375,1.13377,117.19,1.13395,1.13398,1.13385,1.13388,110.4,False
'2018-11-29T16:39:00',1.13377,1.13387,1.13364,1.13366,127.32,1.13387,1.13398,1.13374,1.13375,127.09,False
'2018-11-29T16:40:00',1.13366,1.13369,1.13356,1.1336,146.11,1.13375,1.1338,1.13366,1.1337,162.65,False
'2018-11-29T16:41:00',1.1336,1.13367,1.1335,1.1335,142.57,1.13369,1.13378,1.13358,1.13361,141.99,False
'2018-11-29T16:42:00',1.13351,1.13362,1.13349,1.13359,134.54,1.13361,1.13373,1.13357,1.13369,115.79,True
'2018-11-29T16:43:00',1.13357,1.13369,1.13354,1.1336,201.02,1.13367,1.1338,1.13364,1.13372,156.21,True
'2018-11-29T16:44:00',1.1336,1.13376,1.13356,1.13376,179.03,1.13371,1.13388,1.13366,1.13388,137.51,True
'2018-11-29T16:45:00',1.13377,1.13424,1.13373,1.13407,161.75,1.13389,1.13435,1.13384,1.13419,135.44,False
'2018-11-29T16:46:00',1.13408,1.13421,1.13404,1.13419,117.41,1.13419,1.13433,1.13416,1.1343,101.29,True
'2018-11-29T16:47:00',1.13419,1.13436,1.13419,1.13424,102.4,1.13429,1.13447,1.13429,1.13434,103.36,False
'2018-11-29T16:48:00',1.13423,1.13432,1.1342,1.1343,93.5,1.13434,1.1344,1.13431,1.13439,103.93,True
'2018-11-29T16:49:00',1.1343,1.13432,1.13415,1.13415,93.99,1.1344,1.13443,1.13426,1.13427,119.77,False
'2018-11-29T16:50:00',1.13416,1.13418,1.134,1.13402,138.91,1.13427,1.13429,1.13411,1.13412,147.72,False
'2018-11-29T16:51:00',1.13402,1.13415,1.1339,1.13398,170.96,1.13411,1.13423,1.13402,1.13409,228.47,True
'2018-11-29T16:52:00',1.13396,1.13415,1.13386,1.13404,151.2,1.13408,1.13425,1.13398,1.13413,150.59,False
'2018-11-29T16:53:00',1.13403,1.13407,1.13384,1.13389,165.22,1.13415,1.13418,1.13394,1.134,143.31,False
'2018-11-29T16:54:00',1.13387,1.13389,1.13373,1.13383,152.5,1.13399,1.13401,1.13382,1.13394,159.58,True
'2018-11-29T16:55:00',1.13384,1.13392,1.1338,1.13386,122.77,1.13395,1.13401,1.1339,1.13396,126.17,True
'2018-11-29T16:56:00',1.13387,1.13415,1.13382,1.1341,156.98,1.13397,1.13426,1.13391,1.13421,149.96,True
'2018-11-29T16:57:00',1.13407,1.1342,1.13387,1.13411,228.95,1.13419,1.1343,1.13398,1.13422,234.03,False
'2018-11-29T16:58:00',1.13411,1.13417,1.13399,1.13402,203.91,1.13423,1.13427,1.1341,1.13413,193.42,False
'2018-11-29T16:59:00',1.13404,1.13413,1.13396,1.13409,153.58,1.13412,1.13421,1.13404,1.13416,156.93,True
'2018-11-29T17:00:00',1.13409,1.13422,1.13401,1.13419,172.25,1.13418,1.13432,1.13409,1.13429,155.24,False
'2018-11-29T17:01:00',1.13419,1.13421,1.13408,1.13418,156.6,1.1343,1.13431,1.13419,1.13428,139.37,True
'2018-11-29T17:02:00',1.13417,1.13423,1.13408,1.13411,160.04,1.13426,1.13432,1.13419,1.13423,130.25,False
'2018-11-29T17:03:00',1.13411,1.13411,1.13398,1.13405,97.26,1.13422,1.13422,1.13407,1.13416,78.74,True
'2018-11-29T17:04:00',1.13405,1.13416,1.13401,1.13405,166.97,1.13416,1.13425,1.13412,1.13416,135.44,False
'2018-11-29T17:05:00',1.13406,1.13415,1.13406,1.13409,98.24,1.13416,1.13426,1.13416,1.1342,98.0,True
'2018-11-29T17:06:00',1.1341,1.13418,1.13402,1.1341,119.27,1.13421,1.13426,1.13413,1.13419,106.97,False
'2018-11-29T17:07:00',1.1341,1.13417,1.13407,1.13416,88.99,1.13421,1.13426,1.13418,1.13426,77.5,True
'2018-11-29T17:08:00',1.13415,1.13429,1.1341,1.13428,100.57,1.13426,1.13439,1.13422,1.13439,99.64,True
'2018-11-29T17:09:00',1.13429,1.13437,1.13426,1.13433,108.44,1.13439,1.13447,1.13436,1.13444,104.63,False
'2018-11-29T17:10:00',1.13433,1.13434,1.13425,1.13432,131.8,1.13443,1.13444,1.13435,1.13441,133.98,True
'2018-11-29T17:11:00',1.13432,1.13449,1.13427,1.13434,93.37,1.13442,1.13454,1.13439,1.13444,119.09,True
'2018-11-29T17:12:00',1.13437,1.13453,1.13437,1.13446,124.21,1.13445,1.13462,1.13445,1.13457,147.86,False
'2018-11-29T17:13:00',1.13446,1.13449,1.13435,1.13435,121.54,1.13455,1.1346,1.13445,1.13446,123.02,False
'2018-11-29T17:14:00',1.13434,1.13444,1.13432,1.13432,103.87,1.13446,1.13453,1.13443,1.13444,110.93,False
'2018-11-29T17:15:00',1.13433,1.13438,1.13416,1.13419,131.27,1.13444,1.13448,1.13425,1.13431,124.74,False
'2018-11-29T17:16:00',1.13418,1.13434,1.13418,1.13433,104.48,1.1343,1.13445,1.13429,1.13443,110.42,True
'2018-11-29T17:17:00',1.13432,1.13447,1.13432,1.13443,60.25,1.13443,1.13454,1.13443,1.13451,60.25,False
'2018-11-29T17:18:00',1.13443,1.13444,1.13422,1.13424,106.47,1.13452,1.13452,1.13432,1.13434,106.33,False
'2018-11-29T17:19:00',1.13425,1.13434,1.1342,1.13431,97.83,1.13436,1.13445,1.1343,1.13441,124.53,True
'2018-11-29T17:20:00',1.13431,1.13445,1.13431,1.13445,90.92,1.1344,1.13454,1.1344,1.13453,129.32,True
'2018-11-29T17:21:00',1.13443,1.13469,1.13435,1.13466,206.49,1.13454,1.1348,1.13444,1.13476,226.56,False
'2018-11-29T17:22:00',1.13466,1.13466,1.13438,1.13459,178.93,1.13477,1.13477,1.13449,1.13468,185.28,True
'2018-11-29T17:23:00',1.13459,1.13474,1.13454,1.13474,191.05,1.13467,1.13484,1.13464,1.13484,174.14,True
'2018-11-29T17:24:00',1.13472,1.13481,1.13466,1.13467,188.79,1.13484,1.13492,1.13476,1.13479,156.08,False
'2018-11-29T17:25:00',1.13467,1.13477,1.13467,1.13474,157.24,1.13478,1.13489,1.13478,1.13486,149.09,False
'2018-11-29T17:26:00',1.13475,1.13476,1.13465,1.1347,103.71,1.13487,1.13487,1.13476,1.13479,107.06,False
'2018-11-29T17:27:00',1.13469,1.13472,1.13466,1.13468,90.5,1.13479,1.13482,1.13475,1.13478,102.47,True
'2018-11-29T17:28:00',1.13467,1.13479,1.13467,1.13479,155.43,1.13477,1.13485,1.13477,1.13485,177.55,True
'2018-11-29T17:29:00',1.13476,1.13478,1.13467,1.13474,142.12,1.13485,1.13489,1.13476,1.13485,157.88,True
'2018-11-29T17:30:00',1.13477,1.13482,1.1347,1.1347,126.0,1.13487,1.13492,1.13479,1.13479,119.95,False
'2018-11-29T17:31:00',1.13469,1.13472,1.13455,1.13466,116.72,1.13479,1.13481,1.13466,1.13475,133.31,True
'2018-11-29T17:32:00',1.13467,1.13475,1.13466,1.13473,121.26,1.13475,1.13484,1.13474,1.13483,150.37,False
'2018-11-29T17:33:00',1.13473,1.13474,1.13466,1.13466,94.43,1.13484,1.13484,1.13475,1.13475,103.76,False
'2018-11-29T17:34:00',1.13468,1.13472,1.13449,1.13453,169.55,1.13477,1.13482,1.13459,1.13463,137.63,False
'2018-11-29T17:35:00',1.13452,1.13455,1.13441,1.13446,184.74,1.13463,1.13466,1.13451,1.13456,157.44,False
'2018-11-29T17:36:00',1.13445,1.13452,1.13437,1.1344,130.27,1.13456,1.13463,1.13446,1.1345,167.11,False
'2018-11-29T17:37:00',1.1344,1.13443,1.13434,1.13438,73.34,1.1345,1.13453,1.13443,1.13448,82.87,True
'2018-11-29T17:38:00',1.13439,1.13463,1.13439,1.13452,132.26,1.13449,1.13473,1.13449,1.13463,137.45,False
'2018-11-29T17:39:00',1.13452,1.13456,1.13448,1.13452,83.6,1.13463,1.13467,1.13458,1.13463,93.22,True
'2018-11-29T17:40:00',1.13452,1.13457,1.13437,1.13447,103.35,1.13462,1.13466,1.13446,1.13457,110.4,False
'2018-11-29T17:41:00',1.13446,1.13453,1.13445,1.13451,73.36,1.13456,1.13465,1.13456,1.13462,104.98,False
'2018-11-29T17:42:00',1.1345,1.13452,1.13441,1.13449,54.14,1.13462,1.13462,1.13451,1.1346,53.19,True
'2018-11-29T17:43:00',1.1345,1.1346,1.1345,1.13457,43.25,1.1346,1.13469,1.1346,1.13469,49.65,False
'2018-11-29T17:44:00',1.13457,1.13459,1.13442,1.13442,113.93,1.13467,1.13469,1.13453,1.13453,97.39,False
'2018-11-29T17:45:00',1.1344,1.13443,1.13426,1.13443,56.81,1.13452,1.13455,1.13437,1.13455,56.17,True
'2018-11-29T17:46:00',1.13443,1.13461,1.13443,1.13458,108.11,1.13454,1.13472,1.13454,1.1347,124.56,False
'2018-11-29T17:47:00',1.13458,1.13461,1.13453,1.13456,101.42,1.1347,1.13472,1.13463,1.13467,111.4,False
'2018-11-29T17:48:00',1.13454,1.13461,1.13446,1.13447,121.59,1.13465,1.13469,1.13458,1.13459,84.85,False
'2018-11-29T17:49:00',1.13449,1.13454,1.13446,1.13453,77.14,1.13459,1.13466,1.13458,1.13465,70.29,True
'2018-11-29T17:50:00',1.13454,1.13469,1.13454,1.13456,69.83,1.13465,1.13478,1.13465,1.13467,94.37,False
'2018-11-29T17:51:00',1.13455,1.13457,1.13447,1.13448,77.25,1.13468,1.13469,1.13458,1.13459,86.12,False
'2018-11-29T17:52:00',1.13448,1.13448,1.13442,1.13444,61.6,1.13458,1.13459,1.13454,1.13456,83.74,False
'2018-11-29T17:53:00',1.13444,1.13447,1.13444,1.13444,66.07,1.13457,1.1346,1.13454,1.13455,46.04,True
'2018-11-29T17:54:00',1.13444,1.1345,1.13441,1.13446,67.33,1.13457,1.13461,1.13451,1.13455,61.57,True
'2018-11-29T17:55:00',1.13446,1.13451,1.13441,1.1345,79.2,1.13454,1.13461,1.13452,1.13459,94.79,True
'2018-11-29T17:56:00',1.1345,1.13456,1.13444,1.13455,88.39,1.1346,1.13464,1.13453,1.13463,76.22,False
'2018-11-29T17:57:00',1.13455,1.13456,1.1344,1.1344,93.69,1.13464,1.13464,1.1345,1.1345,69.62,False
'2018-11-29T17:58:00',1.13441,1.13444,1.1343,1.13433,85.18,1.1345,1.13454,1.1344,1.13442,62.0,False
'2018-11-29T17:59:00',1.13433,1.13444,1.13431,1.1344,80.88,1.13442,1.13454,1.13441,1.13451,64.72,True
'2018-11-29T18:00:00',1.13441,1.13453,1.13421,1.13421,138.81,1.13451,1.13463,1.13432,1.13432,101.37,False
'2018-11-29T18:01:00',1.13421,1.1343,1.1342,1.13423,91.86,1.13433,1.13442,1.13431,1.13435,56.87,True
'2018-11-29T18:02:00',1.13423,1.13441,1.13421,1.13439,88.42,1.13435,1.13453,1.13432,1.13452,86.9,True
'2018-11-29T18:03:00',1.13441,1.13449,1.13441,1.13444,53.47,1.13453,1.13459,1.13451,1.13455,60.34,False
'2018-11-29T18:04:00',1.13443,1.13447,1.13443,1.13445,44.25,1.13454,1.13456,1.13453,1.13454,64.79,False
'2018-11-29T18:05:00',1.13444,1.13447,1.1344,1.13445,29.35,1.13454,1.13455,1.13451,1.13455,41.9,False
'2018-11-29T18:06:00',1.13444,1.13447,1.13442,1.13444,46.86,1.13455,1.13455,1.13452,1.13453,69.88,False
'2018-11-29T18:07:00',1.13443,1.13445,1.1344,1.13443,42.97,1.13453,1.13454,1.13447,1.13452,50.23,False
'2018-11-29T18:08:00',1.13442,1.13444,1.13437,1.13437,51.99,1.13452,1.13453,1.13442,1.13442,51.11,False
'2018-11-29T18:09:00',1.13436,1.13436,1.13424,1.13432,55.14,1.13441,1.13442,1.13436,1.13442,46.72,True
'2018-11-29T18:10:00',1.13433,1.13439,1.1342,1.13424,79.38,1.13442,1.13443,1.13431,1.13432,63.04,False
'2018-11-29T18:11:00',1.13425,1.13435,1.13424,1.1343,56.06,1.13432,1.13443,1.13432,1.13434,74.08,True
'2018-11-29T18:12:00',1.13432,1.13435,1.13425,1.13432,64.7,1.13436,1.13444,1.13432,1.13442,73.75,False
'2018-11-29T18:13:00',1.13433,1.13434,1.13429,1.13433,38.29,1.13443,1.13443,1.1344,1.13442,64.85,False
'2018-11-29T18:14:00',1.13432,1.13434,1.13422,1.13428,67.29,1.13442,1.13442,1.13432,1.13437,92.26,True
'2018-11-29T18:15:00',1.13428,1.13437,1.13428,1.13431,51.81,1.13436,1.13443,1.13436,1.13441,46.32,True
'2018-11-29T18:16:00',1.13432,1.13437,1.13428,1.1343,61.25,1.13441,1.13444,1.13438,1.13441,69.09,False
'2018-11-29T18:17:00',1.13432,1.13433,1.13427,1.1343,41.68,1.13441,1.13443,1.13437,1.13438,43.1,True
'2018-11-29T18:18:00',1.13428,1.13442,1.13427,1.13439,41.57,1.13437,1.13451,1.13437,1.1345,48.21,True
'2018-11-29T18:19:00',1.13441,1.13443,1.1344,1.1344,26.0,1.1345,1.13452,1.13448,1.13448,33.09,False
'2018-11-29T18:20:00',1.13441,1.13443,1.13436,1.13437,60.34,1.13448,1.13449,1.13446,1.13446,55.35,False
'2018-11-29T18:21:00',1.13436,1.13441,1.13435,1.13435,44.32,1.13446,1.13449,1.13445,1.13446,37.62,False
'2018-11-29T18:22:00',1.13435,1.13437,1.13424,1.13428,90.01,1.13446,1.13447,1.13435,1.13438,88.39,False
'2018-11-29T18:23:00',1.13425,1.13432,1.13425,1.1343,37.06,1.13436,1.13442,1.13436,1.13442,41.43,True
'2018-11-29T18:24:00',1.13431,1.13437,1.13429,1.13433,40.77,1.13442,1.13443,1.13439,1.13442,38.78,True
'2018-11-29T18:25:00',1.13432,1.13442,1.13431,1.13438,30.14,1.13442,1.13451,1.13442,1.1345,37.49,True
'2018-11-29T18:26:00',1.13438,1.13443,1.13432,1.13432,42.01,1.1345,1.13452,1.13444,1.13444,44.95,False
'2018-11-29T18:27:00',1.13434,1.13436,1.13433,1.13436,59.85,1.13445,1.13448,1.13445,1.13448,30.35,True
'2018-11-29T18:28:00',1.13436,1.13442,1.13436,1.1344,73.18,1.13448,1.13451,1.13448,1.13451,55.78,False
'2018-11-29T18:29:00',1.13441,1.13441,1.13433,1.13438,50.34,1.13451,1.13451,1.13443,1.13447,66.28,False
'2018-11-29T18:30:00',1.13436,1.13436,1.13431,1.13435,78.76,1.13446,1.13447,1.13441,1.13446,92.12,True
'2018-11-29T18:31:00',1.13434,1.13439,1.13434,1.13438,76.76,1.13445,1.13446,1.13443,1.13446,77.65,True
'2018-11-29T18:32:00',1.13435,1.1344,1.13433,1.1344,53.96,1.13445,1.13447,1.13442,1.13447,48.85,False
'2018-11-29T18:33:00',1.13439,1.13439,1.13421,1.13421,80.07,1.13447,1.13447,1.13431,1.13432,58.14,False
'2018-11-29T18:34:00',1.13421,1.13427,1.13416,1.13422,93.24,1.13433,1.13435,1.13427,1.13432,82.0,True
'2018-11-29T18:35:00',1.13425,1.13428,1.13408,1.13408,113.46,1.13432,1.13437,1.13418,1.13419,95.52,False
'2018-11-29T18:36:00',1.13408,1.13413,1.13405,1.13408,73.79,1.13419,1.13423,1.13414,1.13419,74.45,True
'2018-11-29T18:37:00',1.13411,1.13421,1.13406,1.13417,90.87,1.13419,1.13428,1.13416,1.13426,119.27,True
'2018-11-29T18:38:00',1.13418,1.13425,1.13416,1.13421,79.34,1.13426,1.13434,1.13426,1.13429,69.09,False
'2018-11-29T18:39:00',1.13424,1.13425,1.13416,1.1342,81.93,1.13429,1.13433,1.13426,1.13431,71.28,False
'2018-11-29T18:40:00',1.13419,1.13423,1.13395,1.13395,81.6,1.13431,1.13432,1.13407,1.13407,77.78,False
'2018-11-29T18:41:00',1.13395,1.13409,1.13395,1.13403,101.53,1.13406,1.13421,1.13406,1.13412,103.53,True
'2018-11-29T18:42:00',1.13405,1.1341,1.13403,1.13405,76.75,1.13414,1.13421,1.13414,1.13417,91.96,False
'2018-11-29T18:43:00',1.13406,1.13409,1.13405,1.13407,27.5,1.13415,1.13419,1.13415,1.13419,42.4,True
'2018-11-29T18:44:00',1.13406,1.13409,1.13402,1.13406,94.17,1.13419,1.13421,1.13413,1.13416,132.21,True
'2018-11-29T18:45:00',1.13405,1.1341,1.13401,1.13404,53.32,1.13415,1.1342,1.13412,1.13416,76.51,True
'2018-11-29T18:46:00',1.13404,1.13412,1.13403,1.13403,48.59,1.13416,1.13421,1.13413,1.13413,59.99,False
'2018-11-29T18:47:00',1.13403,1.13408,1.13403,1.13407,37.59,1.13412,1.13417,1.13412,1.13417,33.61,True
'2018-11-29T18:48:00',1.13406,1.13408,1.13402,1.13404,30.83,1.13417,1.13418,1.13413,1.13415,44.84,False
'2018-11-29T18:49:00',1.13404,1.13405,1.13402,1.13405,30.11,1.13414,1.13415,1.13412,1.13414,32.57,True
'2018-11-29T18:50:00',1.13406,1.13411,1.13404,1.13405,83.78,1.13414,1.13419,1.13413,1.13416,65.74,True
'2018-11-29T18:51:00',1.13404,1.13412,1.134,1.13401,84.49,1.13415,1.13421,1.13411,1.13413,80.49,True
'2018-11-29T18:52:00',1.13403,1.13414,1.13402,1.13413,74.23,1.13413,1.13422,1.13412,1.13422,99.01,True
'2018-11-29T18:53:00',1.13413,1.13417,1.13409,1.1341,69.25,1.13421,1.13424,1.1342,1.13422,86.48,False
'2018-11-29T18:54:00',1.13412,1.13413,1.13397,1.13403,89.03,1.13421,1.13421,1.13408,1.13414,91.66,False
'2018-11-29T18:55:00',1.13405,1.13407,1.13396,1.13398,105.67,1.13414,1.13417,1.13407,1.1341,80.17,True
'2018-11-29T18:56:00',1.134,1.1341,1.13397,1.13409,61.46,1.13411,1.13419,1.13409,1.13419,68.2,False
'2018-11-29T18:57:00',1.13408,1.13409,1.134,1.13407,64.9,1.13419,1.13419,1.13412,1.13415,88.96,True
'2018-11-29T18:58:00',1.13409,1.13417,1.13399,1.13407,112.36,1.13417,1.13425,1.13408,1.13418,171.45,False
'2018-11-29T18:59:00',1.13408,1.13408,1.13337,1.13391,221.2,1.13418,1.1342,1.13346,1.13403,253.42,False
'2018-11-29T19:00:00',1.1339,1.13402,1.13389,1.13397,177.64,1.13404,1.13413,1.13403,1.13409,179.41,True
'2018-11-29T19:01:00',1.13395,1.13416,1.13387,1.13416,103.07,1.13409,1.13426,1.13401,1.13426,104.71,True
'2018-11-29T19:02:00',1.13415,1.13422,1.13414,1.13416,69.36,1.13426,1.13433,1.13425,1.13426,80.28,False
'2018-11-29T19:03:00',1.13415,1.13415,1.13403,1.13407,105.21,1.13424,1.13426,1.13414,1.1342,89.09,True
'2018-11-29T19:04:00',1.13409,1.13417,1.13407,1.13416,78.13,1.1342,1.13425,1.1342,1.13425,90.01,True
'2018-11-29T19:05:00',1.13417,1.13417,1.13407,1.13407,148.94,1.13425,1.13426,1.13421,1.13421,232.63,False
'2018-11-29T19:06:00',1.13406,1.13413,1.13406,1.13407,49.69,1.13421,1.13421,1.13418,1.1342,64.71,False
'2018-11-29T19:07:00',1.13408,1.13412,1.13403,1.13403,59.91,1.1342,1.13422,1.13416,1.13416,111.96,False
'2018-11-29T19:08:00',1.13402,1.13408,1.13396,1.13404,78.0,1.13415,1.13418,1.13409,1.13413,128.22,False
'2018-11-29T19:09:00',1.13404,1.13404,1.13394,1.13394,92.53,1.13416,1.13416,1.13405,1.13407,106.01,False
'2018-11-29T19:10:00',1.13391,1.13393,1.13386,1.13389,66.11,1.13406,1.13406,1.13398,1.13402,68.53,False
'2018-11-29T19:11:00',1.13388,1.13393,1.13387,1.13387,52.32,1.13401,1.13406,1.134,1.134,40.68,False
'2018-11-29T19:12:00',1.13389,1.13389,1.13373,1.13383,132.72,1.134,1.13401,1.13385,1.13396,95.05,False
'2018-11-29T19:13:00',1.13384,1.13387,1.13383,1.13385,40.78,1.13397,1.13399,1.13394,1.13395,39.2,False
'2018-11-29T19:14:00',1.13384,1.13388,1.13382,1.13383,55.09,1.13395,1.13396,1.13394,1.13396,38.98,False
'2018-11-29T19:15:00',1.13382,1.13388,1.13379,1.13383,70.69,1.13395,1.13396,1.13392,1.13395,40.62,True
'2018-11-29T19:16:00',1.13383,1.13393,1.13383,1.1339,74.51,1.13395,1.13406,1.13394,1.13403,56.94,True
'2018-11-29T19:17:00',1.13392,1.13401,1.13392,1.13399,86.24,1.13405,1.13414,1.13405,1.13413,70.28,True
'2018-11-29T19:18:00',1.134,1.13405,1.134,1.13405,12.54,1.13413,1.13417,1.13413,1.13417,16.34,True
'2018-11-29T19:19:00',1.13405,1.13408,1.13401,1.13408,55.01,1.13417,1.13421,1.13414,1.13421,42.45,True
'2018-11-29T19:20:00',1.13407,1.13413,1.13405,1.1341,56.88,1.13418,1.13423,1.13418,1.13422,49.98,True
'2018-11-29T19:21:00',1.13409,1.13414,1.13407,1.13413,35.03,1.13422,1.13424,1.13419,1.13422,30.6,False
'2018-11-29T19:22:00',1.13412,1.13413,1.13408,1.13411,63.52,1.13422,1.13426,1.13421,1.13422,45.73,False
'2018-11-29T19:23:00',1.13412,1.13412,1.13405,1.13408,42.83,1.13422,1.13422,1.13419,1.1342,43.6,False
'2018-11-29T19:24:00',1.13407,1.1341,1.13406,1.13406,35.06,1.1342,1.13422,1.13418,1.13418,27.71,False
'2018-11-29T19:25:00',1.13405,1.1341,1.13404,1.13407,41.55,1.13417,1.1342,1.13416,1.1342,30.31,True
'2018-11-29T19:26:00',1.13407,1.13414,1.13407,1.13412,40.02,1.1342,1.13423,1.13419,1.13423,46.11,True
'2018-11-29T19:27:00',1.13413,1.13427,1.13412,1.13426,86.79,1.13423,1.1344,1.13422,1.1344,74.81,False
'2018-11-29T19:28:00',1.13425,1.13425,1.13413,1.13417,79.82,1.13438,1.13438,1.13425,1.13429,53.72,False
'2018-11-29T19:29:00',1.13416,1.1342,1.13411,1.13416,69.6,1.13428,1.13432,1.13425,1.1343,50.93,True
'2018-11-29T19:30:00',1.13415,1.1342,1.13415,1.1342,51.79,1.1343,1.13433,1.13429,1.13433,35.48,True
'2018-11-29T19:31:00',1.13421,1.13425,1.1342,1.13422,23.78,1.13434,1.13436,1.13433,1.13436,16.61,True
'2018-11-29T19:32:00',1.13423,1.13431,1.13423,1.13429,65.31,1.13438,1.13443,1.13436,1.13443,48.28,False
'2018-11-29T19:33:00',1.13429,1.13429,1.13425,1.13426,32.73,1.13443,1.13443,1.13438,1.13439,34.57,False
'2018-11-29T19:34:00',1.13426,1.13428,1.13422,1.13422,62.32,1.13439,1.13441,1.13433,1.13436,42.57,False
'2018-11-29T19:35:00',1.13421,1.13426,1.13421,1.13422,59.65,1.13435,1.13438,1.13434,1.13435,49.18,False
'2018-11-29T19:36:00',1.13422,1.13422,1.13413,1.13415,76.89,1.13436,1.13436,1.13425,1.13428,53.43,True
'2018-11-29T19:37:00',1.13415,1.13425,1.13415,1.1342,32.94,1.13428,1.13439,1.13428,1.13434,49.12,False
'2018-11-29T19:38:00',1.1342,1.13423,1.13417,1.1342,41.65,1.13434,1.13435,1.13429,1.13432,33.15,True
'2018-11-29T19:39:00',1.1342,1.13424,1.13414,1.13424,44.9,1.1343,1.13438,1.13427,1.13438,42.78,True
'2018-11-29T19:40:00',1.13426,1.13437,1.13425,1.13434,49.3,1.13438,1.13449,1.13438,1.13447,48.36,True
'2018-11-29T19:41:00',1.13434,1.13445,1.13434,1.13441,64.21,1.13447,1.13458,1.13447,1.13455,65.62,False
'2018-11-29T19:42:00',1.13441,1.13441,1.13431,1.13436,62.68,1.13455,1.13455,1.13445,1.13446,50.8,False
'2018-11-29T19:43:00',1.13434,1.1344,1.13433,1.1344,22.41,1.13446,1.13452,1.13446,1.13452,14.36,True
'2018-11-29T19:44:00',1.13438,1.13444,1.13434,1.13434,68.8,1.1345,1.13455,1.13449,1.13449,65.78,False
'2018-11-29T19:45:00',1.13436,1.13442,1.13432,1.13433,63.58,1.13449,1.13452,1.13444,1.13445,41.63,False
'2018-11-29T19:46:00',1.13434,1.13434,1.13425,1.1343,50.69,1.13446,1.13446,1.13438,1.13443,32.96,True
'2018-11-29T19:47:00',1.13436,1.13441,1.13431,1.13435,82.15,1.13446,1.13454,1.13444,1.13448,74.16,False
'2018-11-29T19:48:00',1.13436,1.13436,1.13428,1.13433,86.18,1.13448,1.13448,1.13441,1.13443,89.6,True
'2018-11-29T19:49:00',1.13434,1.13446,1.13433,1.13442,92.79,1.13444,1.13458,1.13444,1.13453,121.32,True
'2018-11-29T19:50:00',1.13447,1.13452,1.13447,1.1345,26.5,1.13457,1.13464,1.13457,1.13463,50.47,True
'2018-11-29T19:51:00',1.13449,1.13457,1.13444,1.13451,59.02,1.13463,1.13468,1.13458,1.13465,72.39,False
'2018-11-29T19:52:00',1.13452,1.13455,1.13397,1.13413,79.88,1.13465,1.13468,1.13403,1.13426,59.73,False
'2018-11-29T19:53:00',1.13413,1.13429,1.13408,1.1342,74.79,1.13425,1.1344,1.13421,1.13433,85.57,False
'2018-11-29T19:54:00',1.13419,1.13427,1.13416,1.13417,80.28,1.13434,1.1344,1.1343,1.1343,68.05,True
'2018-11-29T19:55:00',1.13418,1.13428,1.13407,1.13426,90.25,1.1343,1.1344,1.13421,1.1344,95.56,True
'2018-11-29T19:56:00',1.13426,1.13433,1.13417,1.13431,45.34,1.13437,1.13443,1.13431,1.13442,33.21,False
'2018-11-29T19:57:00',1.1343,1.13431,1.13405,1.13417,91.58,1.13441,1.13442,1.13419,1.13429,90.13,False
'2018-11-29T19:58:00',1.13418,1.13428,1.13417,1.13426,42.84,1.1343,1.1344,1.1343,1.13434,47.05,True
'2018-11-29T19:59:00',1.13427,1.13452,1.13422,1.13422,128.86,1.13435,1.13478,1.13435,1.13457,161.96,True
'2018-11-29T20:00:00',1.13427,1.13487,1.13405,1.13444,318.57,1.13469,1.13495,1.13421,1.1346,350.96,False
'2018-11-29T20:01:00',1.13447,1.13465,1.13411,1.1343,263.4,1.13463,1.13478,1.13425,1.13446,330.09,False
'2018-11-29T20:02:00',1.13428,1.13442,1.13413,1.13428,219.81,1.13444,1.13458,1.1343,1.13442,204.73,False
'2018-11-29T20:03:00',1.13429,1.1343,1.13396,1.13407,191.34,1.13444,1.13445,1.1341,1.13422,196.71,False
'2018-11-29T20:04:00',1.13407,1.13424,1.13401,1.13408,211.76,1.13422,1.1344,1.13412,1.13422,216.57,False
'2018-11-29T20:05:00',1.13408,1.13413,1.13396,1.13406,162.79,1.13422,1.13426,1.13408,1.1342,212.94,False
'2018-11-29T20:06:00',1.13405,1.13409,1.13401,1.13406,101.75,1.1342,1.13424,1.13416,1.13419,104.99,True
'2018-11-29T20:07:00',1.13405,1.1342,1.13402,1.1342,135.72,1.13419,1.13433,1.13415,1.13433,170.81,True
'2018-11-29T20:08:00',1.13417,1.13428,1.13416,1.13422,171.23,1.13432,1.13441,1.1343,1.13436,179.22,False
'2018-11-29T20:09:00',1.13422,1.13422,1.13414,1.13415,81.69,1.13435,1.13435,1.13429,1.13429,88.62,True
'2018-11-29T20:10:00',1.13415,1.13427,1.13415,1.13426,91.39,1.13429,1.1344,1.13427,1.13439,102.04,True
'2018-11-29T20:11:00',1.13427,1.13442,1.13424,1.13429,108.13,1.13441,1.13454,1.13437,1.13444,141.79,False
'2018-11-29T20:12:00',1.13429,1.1343,1.13425,1.13428,90.72,1.13442,1.13443,1.13437,1.13441,69.9,True
'2018-11-29T20:13:00',1.13428,1.13431,1.13426,1.13428,74.92,1.13442,1.13444,1.13438,1.1344,51.47,True
'2018-11-29T20:14:00',1.13428,1.13434,1.13423,1.13426,98.91,1.1344,1.13447,1.13436,1.1344,93.88,False
'2018-11-29T20:15:00',1.13426,1.1343,1.13419,1.1342,66.4,1.13442,1.13444,1.13432,1.13432,67.79,False
'2018-11-29T20:16:00',1.13419,1.13425,1.13412,1.13414,142.23,1.13431,1.13437,1.13424,1.13426,119.49,False
'2018-11-29T20:17:00',1.13415,1.13419,1.13399,1.13399,88.73,1.13426,1.1343,1.1341,1.13411,93.43,False
'2018-11-29T20:18:00',1.13399,1.13401,1.13396,1.13399,97.36,1.13411,1.13416,1.13408,1.13412,68.45,False
'2018-11-29T20:19:00',1.13399,1.13402,1.13394,1.13397,103.0,1.13412,1.13413,1.13408,1.1341,84.11,False
'2018-11-29T20:20:00',1.13398,1.13399,1.13383,1.13383,99.06,1.13411,1.13411,1.13396,1.13396,98.32,False
'2018-11-29T20:21:00',1.13384,1.13387,1.13382,1.13383,91.4,1.13396,1.134,1.13395,1.13396,117.17,False
'2018-11-29T20:22:00',1.13383,1.13387,1.13381,1.13382,70.24,1.13397,1.134,1.13393,1.13397,91.84,False
'2018-11-29T20:23:00',1.13384,1.13384,1.13376,1.13378,103.04,1.13395,1.13395,1.13388,1.1339,76.28,False
'2018-11-29T20:24:00',1.13377,1.13379,1.13359,1.13379,160.81,1.13392,1.13394,1.13372,1.13394,185.36,True
'2018-11-29T20:25:00',1.13379,1.13383,1.13373,1.13376,76.29,1.13393,1.13397,1.13387,1.13388,109.93,True
'2018-11-29T20:26:00',1.13376,1.13387,1.13367,1.13387,79.68,1.13387,1.13399,1.1338,1.13399,108.98,False
'2018-11-29T20:27:00',1.13386,1.13386,1.13367,1.13379,88.67,1.13398,1.13398,1.13377,1.13389,138.29,True
'2018-11-29T20:28:00',1.13378,1.13387,1.13377,1.13383,30.47,1.13391,1.134,1.13389,1.13396,63.09,True
'2018-11-29T20:29:00',1.13382,1.13398,1.13382,1.13393,112.3,1.13397,1.13411,1.13396,1.13408,204.07,True
'2018-11-29T20:30:00',1.13396,1.13399,1.13386,1.13399,102.37,1.13409,1.13412,1.134,1.13412,136.65,True
'2018-11-29T20:31:00',1.13399,1.13406,1.13395,1.13395,104.63,1.13412,1.1342,1.13409,1.13409,145.88,True
'2018-11-29T20:32:00',1.13395,1.13411,1.13395,1.13409,92.66,1.1341,1.13425,1.13409,1.1342,158.88,True
'2018-11-29T20:33:00',1.13411,1.13413,1.13402,1.13412,64.6,1.13422,1.13424,1.13414,1.13424,111.34,True
'2018-11-29T20:34:00',1.13413,1.13422,1.13412,1.13422,54.24,1.13424,1.13434,1.13423,1.13434,99.34,False
'2018-11-29T20:35:00',1.13422,1.13422,1.13409,1.13413,56.77,1.13433,1.13434,1.13423,1.13429,90.57,False
'2018-11-29T20:36:00',1.13413,1.13413,1.13408,1.13408,60.48,1.13429,1.13429,1.13422,1.13423,87.58,True
'2018-11-29T20:37:00',1.13408,1.13414,1.13403,1.13409,53.86,1.13423,1.13428,1.13417,1.13423,72.63,False
'2018-11-29T20:38:00',1.13409,1.13411,1.13401,1.13407,63.56,1.13423,1.13424,1.13415,1.13421,52.22,True
'2018-11-29T20:39:00',1.13407,1.13413,1.13402,1.13404,68.38,1.13421,1.13428,1.13416,1.13417,59.25,True
'2018-11-29T20:40:00',1.13403,1.13425,1.13403,1.13424,91.71,1.13417,1.13438,1.13417,1.13437,69.89,True
'2018-11-29T20:41:00',1.13424,1.13429,1.13418,1.13422,68.68,1.13437,1.13441,1.13432,1.13437,74.44,True
'2018-11-29T20:42:00',1.13422,1.13429,1.13419,1.13422,104.95,1.13436,1.13442,1.13433,1.13437,94.02,True
'2018-11-29T20:43:00',1.13423,1.13431,1.13423,1.13428,68.76,1.13437,1.13446,1.13436,1.13442,77.73,True
'2018-11-29T20:44:00',1.13428,1.13436,1.13428,1.13433,93.56,1.13442,1.13451,1.13442,1.13447,116.0,False
'2018-11-29T20:45:00',1.1343,1.13433,1.13418,1.13424,92.66,1.13445,1.13448,1.13433,1.1344,118.73,False
'2018-11-29T20:46:00',1.13424,1.1343,1.13414,1.13426,112.93,1.13439,1.13445,1.13429,1.1344,93.44,False
'2018-11-29T20:47:00',1.13424,1.13427,1.13418,1.13423,98.88,1.13439,1.13439,1.13431,1.13437,114.46,False
'2018-11-29T20:48:00',1.13422,1.13426,1.13409,1.13413,117.42,1.13437,1.13438,1.13422,1.13425,96.92,False
'2018-11-29T20:49:00',1.13412,1.13418,1.13412,1.13416,70.29,1.13425,1.13431,1.13425,1.13429,42.57,True
'2018-11-29T20:50:00',1.13417,1.13424,1.13417,1.13424,56.05,1.13431,1.13437,1.13431,1.13437,43.02,True
'2018-11-29T20:51:00',1.13425,1.13438,1.1342,1.1342,102.31,1.13437,1.13451,1.13435,1.13435,100.58,False
'2018-11-29T20:52:00',1.1342,1.13436,1.1342,1.13435,50.39,1.13435,1.13448,1.13435,1.13448,57.82,True
'2018-11-29T20:53:00',1.13434,1.13437,1.13424,1.13431,70.65,1.13447,1.13449,1.13438,1.13444,70.22,False
'2018-11-29T20:54:00',1.13431,1.13436,1.13428,1.13436,53.94,1.13444,1.1345,1.13441,1.1345,63.02,False
'2018-11-29T20:55:00',1.13436,1.13436,1.13423,1.13423,63.97,1.1345,1.1345,1.13438,1.13438,80.19,False
'2018-11-29T20:56:00',1.13423,1.1343,1.13421,1.1343,42.38,1.13437,1.13443,1.13435,1.13442,41.49,True
'2018-11-29T20:57:00',1.1343,1.13438,1.13426,1.13437,67.79,1.13443,1.13451,1.13441,1.13451,81.02,True
'2018-11-29T20:58:00',1.13436,1.13455,1.13436,1.13453,84.5,1.1345,1.13467,1.1345,1.13467,88.02,True
'2018-11-29T20:59:00',1.13453,1.13484,1.13453,1.13473,207.56,1.13467,1.13493,1.13467,1.13486,202.36,False
'2018-11-29T21:00:00',1.13475,1.13475,1.1346,1.13464,90.01,1.13486,1.13486,1.13474,1.13476,76.88,False
'2018-11-29T21:01:00',1.13466,1.13469,1.13459,1.13462,77.86,1.13476,1.1348,1.13474,1.13476,91.47,True
'2018-11-29T21:02:00',1.13463,1.13477,1.13462,1.13473,64.72,1.13476,1.13487,1.13475,1.13484,72.59,False
'2018-11-29T21:03:00',1.13472,1.13475,1.13469,1.13469,78.79,1.13484,1.13486,1.13482,1.13483,59.41,True
'2018-11-29T21:04:00',1.1347,1.13477,1.13469,1.13477,47.66,1.13483,1.13487,1.13483,1.13487,55.75,False
'2018-11-29T21:05:00',1.13474,1.13474,1.13464,1.13465,75.21,1.13486,1.13486,1.13477,1.13477,79.38,False
'2018-11-29T21:06:00',1.13466,1.13466,1.13457,1.13461,88.71,1.13477,1.13479,1.1347,1.13473,97.78,True
'2018-11-29T21:07:00',1.13459,1.13467,1.13455,1.13464,59.8,1.13468,1.13479,1.13466,1.13477,73.86,False
'2018-11-29T21:08:00',1.13464,1.13467,1.13459,1.13462,38.08,1.13477,1.13478,1.13473,1.13475,46.7,False
'2018-11-29T21:09:00',1.1346,1.13467,1.13457,1.13466,56.89,1.13474,1.13477,1.13471,1.13474,45.45,False
'2018-11-29T21:10:00',1.13466,1.13467,1.13439,1.13443,97.34,1.13473,1.13474,1.13452,1.13455,67.55,False
'2018-11-29T21:11:00',1.13442,1.13442,1.13432,1.13432,114.59,1.13454,1.13455,1.13445,1.13445,101.38,False
'2018-11-29T21:12:00',1.13432,1.13432,1.1342,1.13427,86.33,1.13445,1.13445,1.13433,1.13441,99.48,True
'2018-11-29T21:13:00',1.13427,1.13435,1.13425,1.13431,75.46,1.13441,1.13449,1.13439,1.13444,69.08,False
'2018-11-29T21:14:00',1.13433,1.13433,1.13426,1.13428,67.55,1.13445,1.13446,1.13439,1.13442,40.94,True
'2018-11-29T21:15:00',1.13429,1.13434,1.13426,1.13428,59.07,1.13443,1.13447,1.1344,1.13441,61.95,False
'2018-11-29T21:16:00',1.13426,1.1343,1.13416,1.13416,65.71,1.13441,1.13443,1.13428,1.13428,54.9,False
'2018-11-29T21:17:00',1.13416,1.13424,1.13409,1.13423,82.05,1.13429,1.13438,1.13422,1.13436,92.66,True
'2018-11-29T21:18:00',1.13424,1.13429,1.1342,1.13427,57.4,1.13438,1.1344,1.13433,1.1344,78.54,False
'2018-11-29T21:19:00',1.13427,1.13428,1.1342,1.13423,53.36,1.13439,1.1344,1.13432,1.13435,56.82,True
'2018-11-29T21:20:00',1.13424,1.1344,1.13423,1.1344,23.85,1.13437,1.13452,1.13436,1.13452,27.33,True
'2018-11-29T21:21:00',1.1344,1.1344,1.1343,1.13432,32.34,1.13452,1.13453,1.13441,1.13444,32.33,True
'2018-11-29T21:22:00',1.13431,1.13443,1.13429,1.1344,58.53,1.13443,1.13456,1.13441,1.13454,57.91,True
'2018-11-29T21:23:00',1.1344,1.13447,1.13436,1.13445,43.43,1.13454,1.13459,1.13448,1.13458,52.05,False
'2018-11-29T21:24:00',1.13445,1.13445,1.13435,1.13439,44.23,1.13458,1.13458,1.13446,1.13453,46.17,False
'2018-11-29T21:25:00',1.13439,1.13442,1.13433,1.13433,37.29,1.13453,1.13455,1.13447,1.13447,28.45,False
'2018-11-29T21:26:00',1.13434,1.13434,1.13427,1.13429,69.21,1.13447,1.13447,1.13441,1.13443,64.84,True
'2018-11-29T21:27:00',1.13428,1.13438,1.13428,1.13438,55.09,1.13442,1.13453,1.13442,1.13452,37.6,True
'2018-11-29T21:28:00',1.13438,1.13439,1.13433,1.13437,81.27,1.13452,1.13454,1.13447,1.1345,62.92,True
'2018-11-29T21:29:00',1.13435,1.13449,1.13434,1.13447,92.87,1.1345,1.13462,1.13449,1.13462,104.92,True
'2018-11-29T21:30:00',1.13448,1.13455,1.13447,1.13453,49.22,1.1346,1.13468,1.1346,1.13465,63.35,True
'2018-11-29T21:31:00',1.13453,1.13459,1.13453,1.13455,34.07,1.13466,1.1347,1.13466,1.13467,32.48,True
'2018-11-29T21:32:00',1.13456,1.1346,1.13449,1.13451,68.12,1.13467,1.13473,1.13463,1.13463,69.16,False
'2018-11-29T21:33:00',1.1345,1.13458,1.13446,1.13451,72.92,1.13463,1.1347,1.1346,1.13465,50.61,False
'2018-11-29T21:34:00',1.13452,1.13457,1.1345,1.13456,71.26,1.13466,1.1347,1.13465,1.1347,59.33,True
'2018-11-29T21:35:00',1.13455,1.13468,1.13452,1.13462,63.75,1.13469,1.13477,1.13463,1.13471,81.73,False
'2018-11-29T21:36:00',1.13461,1.13461,1.13448,1.13457,58.64,1.13469,1.1347,1.1346,1.13469,73.08,True
'2018-11-29T21:37:00',1.13457,1.13465,1.13457,1.13459,77.76,1.1347,1.13478,1.1347,1.13474,91.47,True
'2018-11-29T21:38:00',1.13458,1.13466,1.13457,1.13464,79.19,1.13473,1.13479,1.13472,1.13477,77.55,True
'2018-11-29T21:39:00',1.13465,1.13475,1.13456,1.13456,44.79,1.13478,1.13485,1.13468,1.13468,47.56,False
'2018-11-29T21:40:00',1.13456,1.13456,1.13453,1.13454,39.83,1.13469,1.13469,1.13466,1.13466,40.09,True
'2018-11-29T21:41:00',1.13455,1.13472,1.13453,1.13471,138.79,1.13466,1.13484,1.13465,1.13484,107.37,False
'2018-11-29T21:42:00',1.13469,1.1347,1.13448,1.13449,148.18,1.13482,1.13482,1.13463,1.13464,98.32,False
'2018-11-29T21:43:00',1.1345,1.13461,1.13448,1.13457,70.92,1.13463,1.13475,1.13463,1.13472,58.8,True
'2018-11-29T21:44:00',1.13457,1.13472,1.13452,1.13467,94.52,1.13471,1.1348,1.13466,1.13479,67.69,False
'2018-11-29T21:45:00',1.13466,1.13466,1.13453,1.13466,90.13,1.13478,1.1348,1.13466,1.1348,75.26,True
'2018-11-29T21:46:00',1.13468,1.1347,1.13461,1.13463,70.44,1.1348,1.13483,1.13475,1.13477,61.09,False
'2018-11-29T21:47:00',1.13464,1.13469,1.13463,1.13465,38.06,1.13478,1.13481,1.13478,1.13479,51.08,True
'2018-11-29T21:48:00',1.13464,1.13475,1.13458,1.13469,79.24,1.13479,1.13486,1.13472,1.1348,78.57,False
'2018-11-29T21:49:00',1.13469,1.13475,1.13466,1.13475,46.26,1.13481,1.13486,1.13479,1.13486,47.3,True
'2018-11-29T21:50:00',1.13473,1.13478,1.13467,1.13468,91.62,1.13486,1.1349,1.13481,1.13481,72.03,False
'2018-11-29T21:51:00',1.13467,1.13477,1.13465,1.13474,77.41,1.13481,1.13488,1.13478,1.13487,74.28,True
'2018-11-29T21:52:00',1.13474,1.13479,1.13467,1.13467,54.31,1.13488,1.13491,1.13481,1.13481,60.0,False
'2018-11-29T21:53:00',1.13465,1.13477,1.13465,1.13476,61.53,1.1348,1.1349,1.1348,1.1349,57.92,False
'2018-11-29T21:54:00',1.13475,1.13475,1.13462,1.13466,70.62,1.13488,1.13488,1.13476,1.13479,63.29,False
'2018-11-29T21:55:00',1.13465,1.13469,1.1346,1.13468,54.94,1.13477,1.1348,1.13474,1.1348,62.12,True
'2018-11-29T21:56:00',1.13469,1.13472,1.13464,1.1347,39.83,1.1348,1.13484,1.13477,1.13482,57.51,False
'2018-11-29T21:57:00',1.13469,1.13471,1.13462,1.1347,77.89,1.13481,1.13484,1.13474,1.13482,80.92,True
'2018-11-29T21:58:00',1.13469,1.13478,1.13467,1.13468,88.96,1.13483,1.1349,1.1348,1.13481,88.89,False
'2018-11-29T21:59:00',1.13468,1.13472,1.13461,1.13467,55.34,1.13481,1.13484,1.13475,1.1348,47.64,False
'2018-11-29T22:00:00',1.13466,1.13466,1.13454,1.13456,63.67,1.13479,1.1348,1.13467,1.1347,51.3,False
'2018-11-29T22:01:00',1.13457,1.13466,1.13457,1.1346,32.97,1.13469,1.13477,1.13469,1.13471,37.41,True
'2018-11-29T22:02:00',1.13459,1.13469,1.13459,1.13469,28.43,1.13471,1.13481,1.13471,1.13481,30.08,True
'2018-11-29T22:03:00',1.13468,1.13473,1.13468,1.13472,29.81,1.13481,1.13486,1.13481,1.13486,19.36,True
'2018-11-29T22:04:00',1.13473,1.13475,1.13471,1.13475,23.25,1.13487,1.1349,1.13485,1.13489,15.69,True
'2018-11-29T22:05:00',1.13476,1.13478,1.13469,1.13478,35.21,1.13489,1.13491,1.13484,1.1349,34.25,False
'2018-11-29T22:06:00',1.13477,1.13477,1.13459,1.13465,38.35,1.1349,1.1349,1.13475,1.13481,56.9,False
'2018-11-29T22:07:00',1.13464,1.13476,1.13464,1.13475,28.95,1.1348,1.13491,1.1348,1.13491,50.76,False
'2018-11-29T22:08:00',1.13476,1.13476,1.13474,1.13474,5.87,1.13491,1.13491,1.1349,1.1349,13.49,False
'2018-11-29T22:09:00',1.13475,1.13476,1.13473,1.13475,18.49,1.1349,1.1349,1.13487,1.1349,29.05,False
'2018-11-29T22:10:00',1.13474,1.13475,1.13474,1.13475,13.74,1.1349,1.13491,1.13489,1.1349,21.48,True
'2018-11-29T22:11:00',1.13475,1.13481,1.13474,1.13475,16.0,1.13491,1.13492,1.13486,1.13489,32.41,False
'2018-11-29T22:12:00',1.13475,1.13475,1.13471,1.13474,19.87,1.13486,1.13488,1.13484,1.13487,25.2,True
'2018-11-29T22:13:00',1.13474,1.13475,1.13472,1.13475,9.12,1.13485,1.13491,1.13485,1.13491,18.36,True
'2018-11-29T22:14:00',1.13475,1.13478,1.13471,1.13477,33.84,1.13489,1.13491,1.13486,1.1349,56.44,False
'2018-11-29T22:15:00',1.13476,1.13476,1.13474,1.13476,21.74,1.13492,1.13492,1.13488,1.13491,33.53,True
'2018-11-29T22:16:00',1.13477,1.13479,1.13476,1.13479,9.5,1.13491,1.13491,1.1349,1.13491,11.48,True
'2018-11-29T22:17:00',1.13479,1.13479,1.13473,1.13476,10.0,1.13492,1.13492,1.13486,1.13488,11.68,False
'2018-11-29T22:18:00',1.13477,1.13477,1.13466,1.13466,16.5,1.13488,1.13488,1.13481,1.13481,24.59,False
'2018-11-29T22:19:00',1.13467,1.13469,1.13461,1.13466,24.87,1.13481,1.13482,1.13475,1.1348,35.81,False
'2018-11-29T22:20:00',1.13465,1.13465,1.13454,1.13456,19.49,1.13481,1.13481,1.13467,1.13471,23.12,False
'2018-11-29T22:21:00',1.13456,1.13459,1.13456,1.13456,5.5,1.13471,1.13473,1.13471,1.13471,12.37,False
'2018-11-29T22:22:00',1.13456,1.13456,1.13456,1.13456,1.0,1.13471,1.13471,1.13471,1.13471,1.0,True
'2018-11-29T22:23:00',1.13456,1.13457,1.13453,1.13453,11.12,1.13472,1.13472,1.13467,1.13467,20.68,False
'2018-11-29T22:24:00',1.13455,1.13455,1.13455,1.13455,4.0,1.13468,1.13469,1.13468,1.13469,4.36,True
'2018-11-29T22:25:00',1.13455,1.13461,1.13453,1.13453,19.62,1.13468,1.13474,1.13468,1.13469,16.36,False
'2018-11-29T22:26:00',1.13453,1.13459,1.13453,1.13459,17.61,1.1347,1.13475,1.13468,1.13475,25.6,False
'2018-11-29T22:27:00',1.13459,1.13459,1.13453,1.13453,28.22,1.13475,1.13475,1.13468,1.1347,30.86,True
'2018-11-29T22:28:00',1.13454,1.13462,1.13454,1.13458,45.83,1.1347,1.13477,1.1347,1.13474,42.97,True
'2018-11-29T22:29:00',1.13458,1.13462,1.13455,1.1346,67.92,1.13474,1.13478,1.1347,1.13474,76.94,False
'2018-11-29T22:30:00',1.1346,1.1346,1.13454,1.13454,18.48,1.13475,1.13475,1.13471,1.13471,18.62,True
'2018-11-29T22:31:00',1.13454,1.1346,1.13454,1.13459,10.99,1.13471,1.13476,1.13471,1.13474,12.12,False
'2018-11-29T22:32:00',1.1346,1.1346,1.13458,1.1346,19.85,1.13476,1.13476,1.13474,1.13476,34.49,True
'2018-11-29T22:33:00',1.13461,1.13461,1.13459,1.13459,15.61,1.13476,1.13476,1.13474,1.13474,16.87,False
'2018-11-29T22:34:00',1.13458,1.13459,1.13454,1.13454,9.86,1.13475,1.13475,1.13471,1.13471,13.36,False
'2018-11-29T22:35:00',1.13455,1.13456,1.13454,1.13455,9.49,1.13471,1.13472,1.13471,1.13472,19.35,False
'2018-11-29T22:36:00',1.13454,1.13455,1.13454,1.13455,11.87,1.13471,1.13471,1.1347,1.1347,12.62,False
'2018-11-29T22:37:00',1.13455,1.13455,1.13453,1.13453,15.99,1.13471,1.13471,1.13469,1.1347,15.24,True
'2018-11-29T22:38:00',1.13454,1.13458,1.13454,1.13456,18.11,1.13471,1.13474,1.13471,1.13473,16.22,True
'2018-11-29T22:39:00',1.13455,1.13467,1.13455,1.13466,35.98,1.13472,1.13481,1.13472,1.13481,44.79,True
'2018-11-29T22:40:00',1.13465,1.13475,1.13464,1.13469,34.06,1.13481,1.13489,1.13481,1.13485,77.83,False
'2018-11-29T22:41:00',1.13469,1.13471,1.13464,1.1347,26.5,1.13486,1.13486,1.13476,1.13484,41.75,True
'2018-11-29T22:42:00',1.13471,1.13473,1.13467,1.13472,27.25,1.13484,1.13487,1.13483,1.13485,28.17,True
'2018-11-29T22:43:00',1.13472,1.13473,1.13472,1.13472,11.0,1.13486,1.13488,1.13486,1.13487,10.92,True
'2018-11-29T22:44:00',1.13472,1.13481,1.1347,1.13481,34.5,1.13486,1.13492,1.13483,1.13492,45.21,True
'2018-11-29T22:45:00',1.13482,1.13482,1.13469,1.13473,28.12,1.13492,1.13492,1.13483,1.13488,33.58,False
'2018-11-29T22:46:00',1.13473,1.13478,1.13471,1.13475,17.12,1.13487,1.13493,1.13487,1.13491,18.22,True
'2018-11-29T22:47:00',1.13476,1.13479,1.13474,1.13474,19.12,1.13492,1.13494,1.1349,1.1349,31.32,False
'2018-11-29T22:48:00',1.13476,1.13477,1.13474,1.13475,19.0,1.13491,1.13493,1.1349,1.13491,25.22,True
'2018-11-29T22:49:00',1.13474,1.13478,1.13474,1.13475,7.0,1.1349,1.13494,1.1349,1.1349,9.12,True
'2018-11-29T22:50:00',1.13473,1.13479,1.13473,1.13475,17.0,1.13489,1.13494,1.13489,1.13491,24.85,False
'2018-11-29T22:51:00',1.13475,1.13478,1.13475,1.13475,27.0,1.13491,1.13495,1.13491,1.13492,41.27,False
'2018-11-29T22:52:00',1.13475,1.13475,1.1346,1.13471,31.6,1.13491,1.13491,1.13476,1.13487,38.1,False
'2018-11-29T22:53:00',1.13472,1.13473,1.13457,1.13468,23.75,1.13487,1.13487,1.13472,1.1348,24.5,True
'2018-11-29T22:54:00',1.13469,1.13478,1.13468,1.13477,14.0,1.1348,1.1349,1.13479,1.13489,18.73,False
'2018-11-29T22:55:00',1.13476,1.13476,1.13459,1.13462,23.37,1.1349,1.1349,1.13476,1.1348,27.84,True
'2018-11-29T22:56:00',1.13462,1.13481,1.13462,1.13476,37.49,1.13479,1.13493,1.13479,1.13489,36.86,True
'2018-11-29T22:57:00',1.13473,1.13481,1.13473,1.13477,30.0,1.13489,1.13494,1.13489,1.13489,33.44,False
'2018-11-29T22:58:00',1.13478,1.13479,1.1347,1.13476,60.0,1.13489,1.13497,1.13488,1.13494,75.01,False
'2018-11-29T22:59:00',1.13471,1.13471,1.1343,1.13433,81.66,1.13489,1.13494,1.13474,1.13492,75.87,False
'2018-11-29T23:00:00',1.13433,1.13433,1.13433,1.13433,0.0,1.13492,1.13492,1.13492,1.13492,0.0,False
'2018-11-29T23:01:00',1.13433,1.13433,1.13433,1.13433,0.0,1.13492,1.13492,1.13492,1.13492,0.0,False
'2018-11-29T23:02:00',1.13433,1.13433,1.13433,1.13433,0.0,1.13492,1.13492,1.13492,1.13492,0.0,False
'2018-11-29T23:03:00',1.13351,1.13351,1.13351,1.13351,0.37,1.1348,1.1348,1.1348,1.1348,0.75,False
'2018-11-29T23:04:00',1.13351,1.13351,1.13351,1.13351,0.0,1.1348,1.1348,1.1348,1.1348,0.0,False
'2018-11-29T23:05:00',1.13351,1.13351,1.13351,1.13351,0.0,1.1348,1.1348,1.1348,1.1348,0.0,True
'2018-11-29T23:06:00',1.13359,1.13412,1.13356,1.13408,82.84,1.13517,1.13519,1.13497,1.13519,57.0,True
'2018-11-29T23:07:00',1.13408,1.13456,1.13408,1.13414,54.14,1.13519,1.13519,1.13517,1.13519,42.0,False
'2018-11-29T23:08:00',1.13415,1.13415,1.13391,1.13391,52.88,1.13519,1.13519,1.13518,1.13519,43.21,False
'2018-11-29T23:09:00',1.13391,1.13398,1.13391,1.13398,58.44,1.13517,1.13519,1.13511,1.13516,45.14,True
'2018-11-29T23:10:00',1.13403,1.13426,1.13395,1.13425,77.41,1.13519,1.13519,1.13513,1.13519,65.0,True
'2018-11-29T23:11:00',1.13426,1.13452,1.13419,1.13452,38.48,1.13519,1.13519,1.13519,1.13519,24.0,True
'2018-11-29T23:12:00',1.13452,1.13467,1.13452,1.13467,25.41,1.13519,1.13519,1.13519,1.13519,18.0,True
'2018-11-29T23:13:00',1.13466,1.13495,1.13466,1.13495,35.72,1.13519,1.13519,1.13519,1.13519,25.0,True
'2018-11-29T23:14:00',1.13486,1.13496,1.13479,1.13482,22.74,1.13519,1.13519,1.13519,1.13519,22.0,False
'2018-11-29T23:15:00',1.13482,1.13482,1.13474,1.13474,16.1,1.13519,1.13519,1.1351,1.1351,14.0,False
'2018-11-29T23:16:00',1.13474,1.13479,1.13474,1.13479,3.37,1.1351,1.1351,1.1351,1.1351,3.0,True
'2018-11-29T23:17:00',1.13474,1.1348,1.13474,1.13475,6.74,1.1351,1.1351,1.13503,1.13503,6.0,False
'2018-11-29T23:18:00',1.13477,1.13477,1.13474,1.13474,6.0,1.13503,1.13503,1.13486,1.13492,6.0,False
'2018-11-29T23:19:00',1.13473,1.13473,1.13467,1.13472,7.12,1.13492,1.13492,1.13486,1.13492,7.0,True
'2018-11-29T23:20:00',1.13471,1.13472,1.13465,1.13465,5.37,1.13492,1.13497,1.13492,1.13497,5.0,False
'2018-11-29T23:21:00',1.13465,1.13465,1.13465,1.13465,7.48,1.13497,1.13497,1.13497,1.13497,6.0,False
'2018-11-29T23:22:00',1.13465,1.13465,1.13458,1.13459,16.45,1.13497,1.13497,1.13497,1.13497,14.5,True
'2018-11-29T23:23:00',1.13459,1.13475,1.13459,1.13471,17.6,1.13497,1.13497,1.13497,1.13497,16.0,True
'2018-11-29T23:24:00',1.13453,1.13476,1.13451,1.13466,13.48,1.13497,1.13497,1.13497,1.13497,11.0,False
'2018-11-29T23:25:00',1.13467,1.13468,1.13463,1.13464,12.25,1.13497,1.13497,1.13492,1.13493,14.5,False
'2018-11-29T23:26:00',1.13439,1.13467,1.13439,1.13467,7.25,1.13493,1.13493,1.13492,1.13492,7.0,False
'2018-11-29T23:27:00',1.13466,1.13466,1.13466,1.13466,0.75,1.1349,1.1349,1.1349,1.1349,1.0,True
'2018-11-29T23:28:00',1.13464,1.13464,1.13455,1.13455,2.75,1.1349,1.13497,1.1349,1.13497,3.0,False
'2018-11-29T23:29:00',1.13455,1.13455,1.13455,1.13455,2.0,1.13489,1.13497,1.13489,1.13497,2.0,False
'2018-11-29T23:30:00',1.13452,1.13452,1.13375,1.13418,78.54,1.13497,1.13497,1.13487,1.13494,85.01,False
'2018-11-29T23:31:00',1.13418,1.13427,1.13417,1.13424,48.5,1.13496,1.13497,1.13476,1.13487,50.85,False
'2018-11-29T23:32:00',1.13422,1.13425,1.13411,1.13416,82.0,1.13485,1.13495,1.13448,1.13476,99.74,False
'2018-11-29T23:33:00',1.13415,1.13418,1.13415,1.13418,17.0,1.13472,1.13474,1.13469,1.13469,20.72,True
'2018-11-29T23:34:00',1.13418,1.13425,1.13418,1.13422,46.0,1.13471,1.13478,1.13469,1.13474,72.74,True
'2018-11-29T23:35:00',1.13422,1.13433,1.13412,1.13419,181.27,1.13474,1.13474,1.13456,1.13456,192.25,False
'2018-11-29T23:36:00',1.1342,1.13432,1.13418,1.13431,41.0,1.13456,1.13458,1.13456,1.13457,41.33,True
'2018-11-29T23:37:00',1.13432,1.13435,1.1343,1.13432,105.7,1.13457,1.13457,1.13457,1.13457,105.0,True
'2018-11-29T23:38:00',1.13431,1.13437,1.13431,1.13435,83.45,1.13457,1.13457,1.13457,1.13457,83.0,True
'2018-11-29T23:39:00',1.13436,1.13465,1.13431,1.13445,52.0,1.13457,1.135,1.13457,1.13483,57.5,False
'2018-11-29T23:40:00',1.13446,1.13447,1.13436,1.13436,19.5,1.13483,1.13485,1.13452,1.13459,21.38,False
'2018-11-29T23:41:00',1.13421,1.13428,1.13398,1.13412,72.0,1.13459,1.13469,1.13442,1.13465,85.4,True
'2018-11-29T23:42:00',1.13412,1.13433,1.13412,1.13433,29.0,1.13466,1.13466,1.13466,1.13466,29.0,True
'2018-11-29T23:43:00',1.13435,1.13444,1.13416,1.13416,47.0,1.13466,1.13466,1.13452,1.13452,50.33,False
'2018-11-29T23:44:00',1.13416,1.13416,1.13416,1.13416,66.0,1.13453,1.13457,1.13443,1.13444,93.05,False
'2018-11-29T23:45:00',1.13416,1.13416,1.13416,1.13416,6.0,1.13446,1.13446,1.13443,1.13444,6.0,True
'2018-11-29T23:46:00',1.13416,1.13416,1.13416,1.13416,1.0,1.13447,1.13447,1.13447,1.13447,1.0,True
'2018-11-29T23:47:00',1.13417,1.13418,1.13417,1.13418,4.0,1.13447,1.13447,1.13447,1.13447,5.5,True
'2018-11-29T23:48:00',1.13419,1.13419,1.13416,1.13417,5.5,1.13447,1.13447,1.13445,1.13446,5.5,True
'2018-11-29T23:49:00',1.13417,1.13427,1.13417,1.13427,14.0,1.13444,1.13446,1.13444,1.13446,17.35,False
'2018-11-29T23:50:00',1.13426,1.13426,1.13426,1.13426,7.5,1.13446,1.13447,1.13446,1.13446,8.23,False
'2018-11-29T23:51:00',1.13426,1.13426,1.1342,1.13422,14.0,1.13447,1.13447,1.13446,1.13446,16.56,False
'2018-11-29T23:52:00',1.13421,1.13424,1.13419,1.13423,15.0,1.13446,1.13447,1.13446,1.13446,15.99,True
'2018-11-29T23:53:00',1.13423,1.13425,1.13421,1.13424,26.0,1.13447,1.13447,1.13446,1.13446,36.62,False
'2018-11-29T23:54:00',1.13423,1.13425,1.13421,1.13422,20.0,1.13446,1.13447,1.13446,1.13446,36.4,True
'2018-11-29T23:55:00',1.13423,1.13427,1.13423,1.13427,11.0,1.13446,1.13447,1.13446,1.13447,15.22,False
'2018-11-29T23:56:00',1.13426,1.13426,1.13423,1.13425,10.5,1.13447,1.13447,1.13446,1.13447,10.0,True
'2018-11-29T23:57:00',1.13426,1.1344,1.13426,1.13428,21.0,1.13447,1.1345,1.13447,1.13448,21.0,False
'2018-11-29T23:58:00',1.13429,1.13438,1.13429,1.1343,17.5,1.13448,1.13453,1.13448,1.13453,17.0,False
'2018-11-29T23:59:00',1.13431,1.13431,1.13424,1.13428,15.0,1.13453,1.13453,1.13453,1.13453,15.0,True
'2018-11-30T00:00:00',1.13434,1.13441,1.1342,1.13438,49.98,1.13453,1.13456,1.1345,1.13455,53.67,True
'2018-11-30T00:01:00',1.13439,1.13459,1.13433,1.13433,53.12,1.13455,1.1347,1.13452,1.13452,53.72,False
'2018-11-30T00:02:00',1.13432,1.13447,1.13431,1.13446,40.97,1.13452,1.1346,1.1345,1.1346,44.75,True
'2018-11-30T00:03:00',1.13449,1.13458,1.13449,1.13452,20.0,1.1346,1.13473,1.1346,1.13471,23.0,False
'2018-11-30T00:04:00',1.13454,1.13455,1.13451,1.13452,22.0,1.13472,1.13473,1.13466,1.13467,28.0,False
'2018-11-30T00:05:00',1.13453,1.13455,1.13453,1.13453,10.0,1.13468,1.13468,1.13467,1.13468,11.0,True
'2018-11-30T00:06:00',1.13455,1.13458,1.13453,1.13458,15.0,1.13468,1.1347,1.13467,1.1347,15.0,True
'2018-11-30T00:07:00',1.13459,1.1346,1.13458,1.13459,10.0,1.1347,1.13473,1.1347,1.13471,10.75,False
'2018-11-30T00:08:00',1.13455,1.13456,1.13454,1.13454,9.94,1.13471,1.13471,1.1347,1.1347,6.0,False
'2018-11-30T00:09:00',1.13454,1.13456,1.13454,1.13456,15.88,1.13469,1.13471,1.13468,1.1347,17.57,False
'2018-11-30T00:10:00',1.13456,1.13456,1.13454,1.13456,5.5,1.13467,1.1347,1.13467,1.1347,7.88,True
'2018-11-30T00:11:00',1.13456,1.13458,1.13455,1.13458,11.5,1.13471,1.13471,1.1347,1.13471,11.0,False
'2018-11-30T00:12:00',1.13458,1.13458,1.13458,1.13458,0.0,1.13471,1.13471,1.13471,1.13471,0.0,True
'2018-11-30T00:13:00',1.13457,1.13459,1.13457,1.13458,8.0,1.13471,1.13471,1.1347,1.13471,8.0,True
'2018-11-30T00:14:00',1.13459,1.1346,1.13459,1.13459,3.0,1.13471,1.13471,1.13471,1.13471,4.0,True
'2018-11-30T00:15:00',1.13461,1.13461,1.1346,1.13461,7.0,1.13472,1.13472,1.1347,1.13471,10.75,False
'2018-11-30T00:16:00',1.13461,1.13461,1.13461,1.13461,2.0,1.1347,1.13471,1.1347,1.13471,2.0,False
'2018-11-30T00:17:00',1.1346,1.13461,1.1346,1.13461,5.0,1.13471,1.13471,1.1347,1.13471,5.0,False
'2018-11-30T00:18:00',1.1346,1.1346,1.13459,1.13459,13.0,1.13471,1.13472,1.1347,1.13471,13.0,False
'2018-11-30T00:19:00',1.1346,1.1346,1.13459,1.13459,4.0,1.1347,1.13471,1.1347,1.13471,4.0,False
'2018-11-30T00:20:00',1.1346,1.1346,1.13441,1.13446,26.5,1.1347,1.13471,1.13454,1.13461,24.5,False
'2018-11-30T00:21:00',1.13447,1.13453,1.13424,1.13426,56.49,1.13462,1.13466,1.13438,1.13441,48.0,False
'2018-11-30T00:22:00',1.13426,1.13431,1.13426,1.13431,4.5,1.13442,1.13444,1.13442,1.13444,4.0,False
'2018-11-30T00:23:00',1.1343,1.1343,1.13426,1.13426,13.5,1.13444,1.13444,1.1344,1.1344,15.0,False
'2018-11-30T00:24:00',1.13426,1.13426,1.13421,1.13421,18.0,1.13439,1.13439,1.13433,1.13433,19.25,True
'2018-11-30T00:25:00',1.13423,1.1343,1.1342,1.13424,37.0,1.13435,1.1344,1.13432,1.13435,42.56,True
'2018-11-30T00:26:00',1.13424,1.13456,1.1342,1.13456,50.5,1.13437,1.13469,1.13433,1.13469,66.04,True
'2018-11-30T00:27:00',1.13456,1.1346,1.13451,1.13459,38.5,1.1347,1.13471,1.13465,1.13471,45.86,True
'2018-11-30T00:28:00',1.13459,1.13467,1.13452,1.13458,68.0,1.13472,1.13479,1.13468,1.13471,87.83,False
'2018-11-30T00:29:00',1.13459,1.13466,1.13457,1.13461,87.0,1.13471,1.13477,1.13471,1.13476,117.24,True
'2018-11-30T00:30:00',1.13465,1.13467,1.1346,1.13462,43.19,1.13477,1.13478,1.13475,1.13477,56.18,False
'2018-11-30T00:31:00',1.13462,1.13462,1.13461,1.13461,2.0,1.13476,1.13476,1.13476,1.13476,2.0,True
'2018-11-30T00:32:00',1.1346,1.13463,1.1346,1.13461,9.0,1.13476,1.13477,1.13476,1.13476,8.75,False
'2018-11-30T00:33:00',1.13461,1.13461,1.13461,1.13461,1.0,1.13475,1.13475,1.13475,1.13475,1.0,False
'2018-11-30T00:34:00',1.1346,1.1346,1.13459,1.13459,9.94,1.13475,1.13475,1.13474,1.13474,7.5,True
'2018-11-30T00:35:00',1.13461,1.13461,1.1346,1.1346,2.0,1.13474,1.13474,1.13474,1.13474,2.0,True
'2018-11-30T00:36:00',1.13461,1.13461,1.1346,1.1346,5.0,1.13474,1.13475,1.13474,1.13475,3.0,True
'2018-11-30T00:37:00',1.1346,1.13461,1.1346,1.1346,18.13,1.13476,1.13476,1.13475,1.13475,9.0,True
'2018-11-30T00:38:00',1.13462,1.13462,1.13462,1.13462,3.0,1.13475,1.13476,1.13475,1.13475,3.0,True
'2018-11-30T00:39:00',1.13461,1.13463,1.13461,1.13463,5.0,1.13475,1.13476,1.13475,1.13476,4.0,True
'2018-11-30T00:40:00',1.13463,1.13465,1.13463,1.13464,12.51,1.13477,1.1348,1.13477,1.13477,9.5,False
'2018-11-30T00:41:00',1.13464,1.13464,1.13464,1.13464,0.0,1.13477,1.13477,1.13477,1.13477,0.0,True
'2018-11-30T00:42:00',1.13464,1.13464,1.13464,1.13464,1.5,1.13478,1.13478,1.13478,1.13478,3.0,True
'2018-11-30T00:43:00',1.13465,1.13466,1.13465,1.13465,5.25,1.13478,1.13479,1.13477,1.13478,10.0,True
'2018-11-30T00:44:00',1.13464,1.13476,1.13464,1.13475,12.5,1.13478,1.1349,1.13478,1.1349,13.5,True
'2018-11-30T00:45:00',1.13474,1.13477,1.13472,1.13473,16.05,1.1349,1.13492,1.13487,1.13489,10.0,True
'2018-11-30T00:46:00',1.13474,1.1348,1.13474,1.13475,14.75,1.1349,1.13494,1.13489,1.13491,10.0,False
'2018-11-30T00:47:00',1.13475,1.13475,1.13475,1.13475,1.0,1.1349,1.1349,1.1349,1.1349,1.0,True
'2018-11-30T00:48:00',1.13475,1.13476,1.13474,1.13476,25.89,1.13489,1.1349,1.13488,1.13488,11.5,False
'2018-11-30T00:49:00',1.13474,1.13475,1.13474,1.13474,16.41,1.13488,1.13489,1.13486,1.13488,11.0,False
'2018-11-30T00:50:00',1.13474,1.13475,1.13473,1.13475,16.87,1.13489,1.13489,1.13486,1.13487,18.0,False
'2018-11-30T00:51:00',1.13475,1.13475,1.13463,1.13466,15.5,1.13486,1.13487,1.13478,1.13478,13.35,False
'2018-11-30T00:52:00',1.13466,1.13468,1.13464,1.13465,48.15,1.13479,1.13484,1.13479,1.13481,29.62,False
'2018-11-30T00:53:00',1.13465,1.13467,1.13465,1.13467,12.18,1.13481,1.13484,1.13481,1.13483,8.0,True
'2018-11-30T00:54:00',1.13467,1.13469,1.13467,1.13469,15.99,1.13483,1.13487,1.13483,1.13487,13.0,True
'2018-11-30T00:55:00',1.13471,1.1348,1.13471,1.1348,27.24,1.13488,1.13496,1.13488,1.13496,16.25,True
'2018-11-30T00:56:00',1.1348,1.1348,1.13473,1.13476,21.98,1.13497,1.13497,1.1349,1.13492,14.0,False
'2018-11-30T00:57:00',1.13476,1.13476,1.13474,1.13474,20.92,1.13491,1.13492,1.13489,1.1349,12.0,False
'2018-11-30T00:58:00',1.13473,1.13474,1.13472,1.13474,18.42,1.13491,1.13492,1.13488,1.13492,14.75,False
'2018-11-30T00:59:00',1.13474,1.13474,1.13472,1.13472,30.59,1.13491,1.13491,1.13488,1.13488,22.5,False
'2018-11-30T01:00:00',1.13472,1.13472,1.13469,1.13472,60.76,1.13486,1.13489,1.13484,1.13487,40.75,True
'2018-11-30T01:01:00',1.1347,1.13489,1.1347,1.13487,69.75,1.13487,1.13506,1.13486,1.13504,42.25,False
'2018-11-30T01:02:00',1.13487,1.13489,1.13484,1.13487,52.57,1.13504,1.13505,1.13501,1.13503,28.0,False
'2018-11-30T01:03:00',1.13486,1.13486,1.13476,1.13476,39.46,1.13501,1.13502,1.13493,1.13493,22.0,False
'2018-11-30T01:04:00',1.13476,1.13486,1.13476,1.13486,34.21,1.13492,1.13502,1.13491,1.13501,27.0,False
'2018-11-30T01:05:00',1.13485,1.13486,1.13484,1.13486,12.5,1.13499,1.13499,1.13496,1.13499,9.0,True
'2018-11-30T01:06:00',1.13486,1.13487,1.13486,1.13487,17.23,1.135,1.135,1.13497,1.13499,16.5,False
'2018-11-30T01:07:00',1.13486,1.13487,1.13486,1.13487,10.36,1.13499,1.13499,1.13497,1.13499,10.0,True
'2018-11-30T01:08:00',1.13487,1.13488,1.13487,1.13488,6.0,1.135,1.13501,1.13499,1.135,7.0,False
'2018-11-30T01:09:00',1.13488,1.13488,1.13486,1.13486,9.36,1.13499,1.13499,1.13494,1.13496,9.0,False
'2018-11-30T01:10:00',1.13486,1.13487,1.13486,1.13486,12.12,1.13494,1.13499,1.13492,1.13492,12.5,False
'2018-11-30T01:11:00',1.13485,1.13486,1.13485,1.13486,22.49,1.13492,1.13497,1.13492,1.13497,18.0,True
'2018-11-30T01:12:00',1.13486,1.13486,1.13485,1.13485,10.87,1.13496,1.13498,1.13496,1.13496,7.5,False
'2018-11-30T01:13:00',1.13484,1.13484,1.13482,1.13482,13.36,1.13495,1.13495,1.13491,1.13492,10.0,True
'2018-11-30T01:14:00',1.13483,1.13485,1.13482,1.13484,30.5,1.13492,1.13496,1.13491,1.13492,23.0,True
'2018-11-30T01:15:00',1.13484,1.13486,1.13483,1.13485,14.87,1.13493,1.13497,1.1349,1.13496,11.5,True
'2018-11-30T01:16:00',1.13487,1.13491,1.13484,1.13491,15.99,1.13498,1.13503,1.13495,1.13503,13.0,False
'2018-11-30T01:17:00',1.13491,1.13491,1.13488,1.13488,23.24,1.13502,1.13503,1.135,1.13501,14.0,False
'2018-11-30T01:18:00',1.13488,1.1349,1.13488,1.13489,14.12,1.135,1.13501,1.13499,1.13501,11.0,True
'2018-11-30T01:19:00',1.13489,1.13492,1.13489,1.1349,14.74,1.135,1.13504,1.135,1.135,10.5,False
'2018-11-30T01:20:00',1.1349,1.1349,1.13488,1.13489,11.5,1.13501,1.13502,1.13499,1.135,8.0,False
'2018-11-30T01:21:00',1.13489,1.13489,1.13488,1.13488,12.5,1.13499,1.135,1.13498,1.13498,10.0,False
'2018-11-30T01:22:00',1.13489,1.13489,1.13487,1.13487,14.49,1.13499,1.135,1.13497,1.13499,12.0,False
'2018-11-30T01:23:00',1.13487,1.13489,1.13487,1.13489,12.24,1.135,1.135,1.13497,1.135,10.0,True
'2018-11-30T01:24:00',1.13489,1.13489,1.13489,1.13489,4.0,1.13501,1.13501,1.135,1.13501,3.0,True
'2018-11-30T01:25:00',1.1349,1.1349,1.13489,1.13489,2.0,1.13502,1.13502,1.13501,1.13501,3.44,False
'2018-11-30T01:26:00',1.13489,1.13489,1.13488,1.13488,3.25,1.135,1.135,1.135,1.135,2.0,True
'2018-11-30T01:27:00',1.13488,1.13489,1.13488,1.13489,9.5,1.13499,1.13501,1.13498,1.13501,6.0,True
'2018-11-30T01:28:00',1.13488,1.1349,1.13488,1.13488,11.0,1.135,1.13502,1.135,1.13501,8.0,False
'2018-11-30T01:29:00',1.13488,1.13488,1.13488,1.13488,0.0,1.13501,1.13501,1.13501,1.13501,0.0,True
'2018-11-30T01:30:00',1.13489,1.13489,1.13488,1.13489,7.75,1.13501,1.13502,1.13501,1.13502,4.0,True
'2018-11-30T01:31:00',1.13489,1.13491,1.13489,1.13491,9.75,1.13501,1.13503,1.13501,1.13503,7.37,False
'2018-11-30T01:32:00',1.1349,1.13491,1.1349,1.13491,2.0,1.13502,1.13503,1.13502,1.13503,4.0,False
'2018-11-30T01:33:00',1.1349,1.1349,1.1349,1.1349,1.0,1.13503,1.13503,1.13503,1.13503,3.0,True
'2018-11-30T01:34:00',1.1349,1.13491,1.1349,1.1349,3.0,1.13502,1.13503,1.13502,1.13503,6.25,False
'2018-11-30T01:35:00',1.13489,1.13491,1.13489,1.13491,2.5,1.13502,1.13503,1.13502,1.13503,2.5,False
'2018-11-30T01:36:00',1.13489,1.1349,1.13489,1.1349,4.0,1.13502,1.13503,1.13502,1.13503,6.69,False
'2018-11-30T01:37:00',1.1349,1.1349,1.1349,1.1349,0.0,1.13503,1.13503,1.13503,1.13503,0.0,False
'2018-11-30T01:38:00',1.1349,1.1349,1.13489,1.13489,4.0,1.13502,1.13502,1.13502,1.13502,2.0,True
'2018-11-30T01:39:00',1.1349,1.1349,1.13488,1.13488,16.25,1.13502,1.13503,1.13501,1.13501,11.37,False
'2018-11-30T01:40:00',1.13489,1.13489,1.13488,1.13489,7.25,1.13502,1.13502,1.13501,1.13501,6.0,False
'2018-11-30T01:41:00',1.13488,1.13489,1.13488,1.13488,3.5,1.13501,1.13502,1.13501,1.13501,3.5,False
'2018-11-30T01:42:00',1.13488,1.13489,1.13488,1.13489,8.5,1.135,1.13501,1.13499,1.13501,8.0,True
'2018-11-30T01:43:00',1.13491,1.13491,1.13488,1.13488,11.0,1.13502,1.13504,1.13501,1.13501,9.37,False
'2018-11-30T01:44:00',1.13489,1.13491,1.13487,1.13487,23.25,1.13501,1.13502,1.135,1.135,17.0,False
'2018-11-30T01:45:00',1.13486,1.13486,1.13486,1.13486,6.99,1.13499,1.135,1.13499,1.135,4.0,True
'2018-11-30T01:46:00',1.13488,1.13488,1.13486,1.13486,16.87,1.135,1.13501,1.135,1.135,7.0,False
'2018-11-30T01:47:00',1.13485,1.13487,1.13485,1.13487,10.37,1.13499,1.13501,1.13499,1.135,6.0,False
'2018-11-30T01:48:00',1.13486,1.13487,1.13484,1.13485,13.61,1.135,1.135,1.13499,1.13499,7.0,True
'2018-11-30T01:49:00',1.13486,1.13488,1.13486,1.13487,15.74,1.13499,1.135,1.13499,1.13499,13.0,False
'2018-11-30T01:50:00',1.13486,1.13486,1.13485,1.13486,7.24,1.13499,1.135,1.13499,1.13499,5.5,True
'2018-11-30T01:51:00',1.13485,1.13487,1.13485,1.13485,9.99,1.13499,1.135,1.13499,1.135,6.0,True
'2018-11-30T01:52:00',1.13487,1.13489,1.13485,1.13487,36.59,1.135,1.13502,1.13498,1.13502,28.18,False
'2018-11-30T01:53:00',1.13487,1.13488,1.13472,1.13476,45.79,1.13501,1.13502,1.13486,1.1349,43.73,False
'2018-11-30T01:54:00',1.13476,1.13476,1.13438,1.13438,50.05,1.1349,1.1349,1.13444,1.13453,64.25,False
'2018-11-30T01:55:00',1.13443,1.13465,1.13441,1.13461,58.86,1.13457,1.13479,1.13451,1.13473,88.69,True
'2018-11-30T01:56:00',1.13461,1.13467,1.13461,1.13467,23.0,1.13476,1.13482,1.13476,1.13482,37.42,True
'2018-11-30T01:57:00',1.13468,1.13479,1.13466,1.13475,22.97,1.13484,1.13492,1.13483,1.1349,42.97,False
'2018-11-30T01:58:00',1.13474,1.13474,1.13468,1.13469,32.83,1.13488,1.13488,1.13483,1.13485,18.86,False
'2018-11-30T01:59:00',1.13469,1.13472,1.13469,1.13469,20.61,1.13485,1.13487,1.13484,1.13486,20.22,False
'2018-11-30T02:00:00',1.13469,1.13469,1.13467,1.13468,28.52,1.13486,1.13486,1.13481,1.13483,20.34,False
'2018-11-30T02:01:00',1.13468,1.13468,1.13466,1.13466,21.98,1.13483,1.13483,1.13479,1.13479,12.12,False
'2018-11-30T02:02:00',1.13466,1.13468,1.13465,1.13467,68.14,1.13479,1.13483,1.13477,1.1348,34.5,False
'2018-11-30T02:03:00',1.13466,1.13467,1.13466,1.13466,97.36,1.13479,1.13482,1.13476,1.13481,53.48,True
'2018-11-30T02:04:00',1.13466,1.13472,1.13466,1.13471,36.71,1.1348,1.13487,1.1348,1.13487,38.38,False
'2018-11-30T02:05:00',1.13472,1.13472,1.13469,1.13469,9.0,1.13486,1.13486,1.13484,1.13484,22.87,False
'2018-11-30T02:06:00',1.1347,1.1347,1.13468,1.13468,16.05,1.13485,1.13485,1.13481,1.13481,10.87,False
'2018-11-30T02:07:00',1.13468,1.13469,1.13467,1.13469,10.98,1.13482,1.13483,1.13479,1.13483,9.5,True
'2018-11-30T02:08:00',1.1347,1.13473,1.13469,1.13472,24.62,1.13483,1.13486,1.13482,1.13486,36.31,False
'2018-11-30T02:09:00',1.13472,1.13472,1.13467,1.13467,19.37,1.13486,1.13486,1.13481,1.13481,29.32,False
'2018-11-30T02:10:00',1.13467,1.13471,1.13467,1.13469,39.23,1.13481,1.13486,1.13481,1.13482,30.69,False
'2018-11-30T02:11:00',1.13468,1.13469,1.13468,1.13468,53.33,1.13482,1.13484,1.13481,1.13481,25.62,False
'2018-11-30T02:12:00',1.13468,1.13468,1.13466,1.13467,32.19,1.1348,1.13482,1.13479,1.1348,30.0,True
'2018-11-30T02:13:00',1.13467,1.1347,1.13467,1.13469,21.42,1.1348,1.13483,1.1348,1.13483,19.49,True
'2018-11-30T02:14:00',1.13469,1.13471,1.13469,1.1347,16.24,1.13484,1.13485,1.13481,1.13485,18.98,True
'2018-11-30T02:15:00',1.13471,1.13472,1.13469,1.13469,48.23,1.13486,1.13487,1.13481,1.13483,48.98,False
'2018-11-30T02:16:00',1.13469,1.13472,1.13468,1.13469,59.76,1.13483,1.13486,1.13482,1.13483,41.6,True
'2018-11-30T02:17:00',1.13469,1.13473,1.13469,1.1347,22.69,1.13483,1.13488,1.13483,1.13485,34.63,False
'2018-11-30T02:18:00',1.13471,1.13471,1.13467,1.13467,41.94,1.13485,1.13486,1.1348,1.13482,30.37,False
'2018-11-30T02:19:00',1.13468,1.13469,1.13467,1.13468,31.36,1.13482,1.13483,1.13479,1.13479,22.0,False
'2018-11-30T02:20:00',1.13468,1.13469,1.13467,1.13467,17.46,1.1348,1.13481,1.13478,1.13479,16.5,True
'2018-11-30T02:21:00',1.13467,1.1347,1.13466,1.13467,48.9,1.13478,1.13483,1.13478,1.1348,42.75,True
'2018-11-30T02:22:00',1.13467,1.1347,1.13467,1.13469,13.11,1.13481,1.13484,1.13481,1.13483,14.37,True
'2018-11-30T02:23:00',1.1347,1.13476,1.13467,1.13467,38.74,1.13483,1.13489,1.1348,1.1348,39.82,False
'2018-11-30T02:24:00',1.13467,1.13468,1.13465,1.13467,41.6,1.13479,1.13482,1.13473,1.13478,37.07,True
'2018-11-30T02:25:00',1.13467,1.13471,1.13467,1.13469,52.87,1.13479,1.13483,1.13477,1.13481,44.31,False
'2018-11-30T02:26:00',1.13468,1.13469,1.13467,1.13468,20.74,1.13478,1.13481,1.13477,1.13481,11.5,True
'2018-11-30T02:27:00',1.13469,1.13469,1.13468,1.13468,18.37,1.13482,1.13482,1.1348,1.1348,10.06,True
'2018-11-30T02:28:00',1.13469,1.1347,1.13468,1.13468,13.87,1.13481,1.13483,1.13481,1.13481,9.5,False
'2018-11-30T02:29:00',1.1347,1.1347,1.13467,1.13469,19.74,1.13482,1.13482,1.13479,1.1348,20.12,False
'2018-11-30T02:30:00',1.13469,1.1347,1.13466,1.13467,42.0,1.13481,1.13482,1.13476,1.13479,38.68,True
'2018-11-30T02:31:00',1.13468,1.13471,1.13467,1.13469,25.12,1.13479,1.13482,1.13478,1.13481,22.62,True
'2018-11-30T02:32:00',1.1347,1.13471,1.1347,1.13471,7.0,1.13482,1.13483,1.13482,1.13483,12.18,True
'2018-11-30T02:33:00',1.1347,1.13471,1.13468,1.13469,27.74,1.13483,1.13484,1.13481,1.13481,42.5,False
'2018-11-30T02:34:00',1.13468,1.13471,1.13468,1.1347,24.0,1.13481,1.13484,1.1348,1.13484,29.23,False
'2018-11-30T02:35:00',1.13469,1.1347,1.13469,1.13469,15.5,1.13481,1.13483,1.13481,1.13482,26.76,False
'2018-11-30T02:36:00',1.13469,1.1347,1.13469,1.1347,19.0,1.13483,1.13483,1.13481,1.13481,34.18,True
'2018-11-30T02:37:00',1.13469,1.13471,1.13469,1.13471,16.37,1.13481,1.13483,1.1348,1.13483,25.13,True
'2018-11-30T02:38:00',1.1347,1.13471,1.13469,1.1347,12.12,1.13483,1.13484,1.13482,1.13484,20.88,False
'2018-11-30T02:39:00',1.1347,1.13471,1.13469,1.1347,19.5,1.13484,1.13484,1.13482,1.13483,38.47,False
'2018-11-30T02:40:00',1.1347,1.1347,1.13469,1.13469,13.5,1.13484,1.13484,1.13483,1.13483,23.76,False
'2018-11-30T02:41:00',1.13469,1.1347,1.13468,1.13469,13.5,1.13482,1.13483,1.1348,1.13481,14.86,False
'2018-11-30T02:42:00',1.13469,1.1347,1.13468,1.1347,19.0,1.13479,1.13483,1.13479,1.13483,31.65,True
'2018-11-30T02:43:00',1.1347,1.13472,1.1347,1.13471,10.5,1.13483,1.13483,1.13482,1.13483,13.72,True
'2018-11-30T02:44:00',1.13472,1.13473,1.13471,1.13472,19.5,1.13484,1.13485,1.13483,1.13484,38.8,False
'2018-11-30T02:45:00',1.13472,1.13472,1.13472,1.13472,12.5,1.13483,1.13485,1.13483,1.13484,13.49,True
'2018-11-30T02:46:00',1.13472,1.13474,1.13472,1.13472,29.5,1.13486,1.13487,1.13484,1.13486,45.75,False
'2018-11-30T02:47:00',1.13472,1.13473,1.1347,1.13472,26.37,1.13486,1.13487,1.13484,1.13486,45.53,False
'2018-11-30T02:48:00',1.13472,1.13472,1.13468,1.1347,36.5,1.13485,1.13486,1.13479,1.13482,59.52,False
'2018-11-30T02:49:00',1.1347,1.13471,1.13468,1.1347,31.0,1.13483,1.13484,1.1348,1.13482,55.31,True
'2018-11-30T02:50:00',1.1347,1.13474,1.13469,1.13472,30.12,1.13483,1.13486,1.13482,1.13485,81.89,False
'2018-11-30T02:51:00',1.13472,1.13473,1.1347,1.13471,31.0,1.13485,1.13485,1.13483,1.13483,75.1,True
'2018-11-30T02:52:00',1.13471,1.13477,1.1347,1.13477,39.5,1.13484,1.13489,1.13483,1.13487,73.72,True
'2018-11-30T02:53:00',1.13477,1.13482,1.13476,1.13479,23.81,1.13487,1.13493,1.13487,1.13487,24.57,False
'2018-11-30T02:54:00',1.13478,1.1348,1.13477,1.13478,10.0,1.13487,1.13487,1.13487,1.13487,11.88,False
'2018-11-30T02:55:00',1.13478,1.13478,1.13477,1.13478,7.0,1.13487,1.13487,1.13487,1.13487,10.45,True
'2018-11-30T02:56:00',1.13478,1.13482,1.13477,1.13481,23.0,1.13487,1.13491,1.13487,1.13489,26.82,True
'2018-11-30T02:57:00',1.13481,1.13485,1.1348,1.13482,24.0,1.13488,1.13493,1.13488,1.1349,26.69,True
'2018-11-30T02:58:00',1.13482,1.13488,1.13482,1.13488,15.0,1.13489,1.13496,1.13489,1.13496,16.5,True
'2018-11-30T02:59:00',1.13489,1.13503,1.13488,1.13493,39.0,1.13496,1.13515,1.13496,1.13508,63.62,False
'2018-11-30T03:00:00',1.13494,1.13494,1.13476,1.13482,73.92,1.13509,1.13509,1.13491,1.13496,120.73,False
'2018-11-30T03:01:00',1.13482,1.13483,1.13477,1.13479,39.49,1.13495,1.13497,1.13491,1.13494,67.83,True
'2018-11-30T03:02:00',1.13479,1.13488,1.13478,1.13483,33.06,1.13493,1.13503,1.13492,1.13499,47.0,False
'2018-11-30T03:03:00',1.13484,1.13487,1.13483,1.13485,29.62,1.13499,1.13502,1.13497,1.13498,54.57,False
'2018-11-30T03:04:00',1.13484,1.13487,1.13484,1.13487,32.62,1.13498,1.13502,1.13497,1.13501,46.83,True
'2018-11-30T03:05:00',1.13487,1.13491,1.13487,1.1349,35.62,1.13503,1.13507,1.13501,1.13503,50.32,True
'2018-11-30T03:06:00',1.13491,1.13498,1.13488,1.13497,53.48,1.13504,1.13511,1.13502,1.13511,66.69,True
'2018-11-30T03:07:00',1.13499,1.13502,1.13492,1.13495,42.34,1.13511,1.13516,1.13505,1.1351,68.26,False
'2018-11-30T03:08:00',1.13495,1.13497,1.13495,1.13495,19.62,1.13508,1.13511,1.13508,1.13508,26.82,False
'2018-11-30T03:09:00',1.13496,1.13497,1.13496,1.13496,15.12,1.13511,1.13511,1.13508,1.13508,37.2,False
'2018-11-30T03:10:00',1.13496,1.13496,1.13493,1.13494,29.07,1.13511,1.13511,1.13506,1.13509,20.81,True
'2018-11-30T03:11:00',1.13495,1.13498,1.13495,1.13498,21.49,1.1351,1.13513,1.13509,1.1351,39.32,False
'2018-11-30T03:12:00',1.13498,1.13498,1.13497,1.13498,12.5,1.13512,1.13512,1.13509,1.1351,29.08,True
'2018-11-30T03:13:00',1.13498,1.135,1.13497,1.135,22.0,1.13509,1.13513,1.13509,1.13512,32.14,True
'2018-11-30T03:14:00',1.13499,1.13501,1.13499,1.13501,15.5,1.13514,1.13516,1.13511,1.13515,41.65,True
'2018-11-30T03:15:00',1.13501,1.13503,1.135,1.135,37.74,1.13514,1.13516,1.13511,1.13511,51.12,False
'2018-11-30T03:16:00',1.135,1.13502,1.13498,1.13499,39.1,1.1351,1.13514,1.13509,1.13512,42.67,False
'2018-11-30T03:17:00',1.13499,1.13499,1.13496,1.13498,23.13,1.13513,1.13513,1.1351,1.13511,37.01,False
'2018-11-30T03:18:00',1.13496,1.13499,1.13496,1.13499,34.66,1.1351,1.13512,1.13509,1.13512,64.22,True
'2018-11-30T03:19:00',1.13499,1.13501,1.13498,1.13499,18.12,1.13512,1.13514,1.1351,1.1351,44.12,False
'2018-11-30T03:20:00',1.13499,1.13499,1.13491,1.13491,54.74,1.13512,1.13513,1.13504,1.13504,52.12,False
'2018-11-30T03:21:00',1.1349,1.13491,1.13488,1.1349,17.1,1.13503,1.13504,1.13502,1.13503,21.36,False
'2018-11-30T03:22:00',1.1349,1.1349,1.13488,1.13489,17.92,1.13504,1.13504,1.13501,1.13503,19.49,False
'2018-11-30T03:23:00',1.1349,1.1349,1.13489,1.1349,23.5,1.13504,1.13504,1.13502,1.13503,13.36,False
'2018-11-30T03:24:00',1.13488,1.13489,1.13487,1.13489,36.31,1.13502,1.13503,1.135,1.13502,13.62,True
'2018-11-30T03:25:00',1.1349,1.13491,1.13487,1.1349,30.68,1.13502,1.13505,1.13501,1.13504,26.34,True
'2018-11-30T03:26:00',1.13491,1.13492,1.13488,1.13488,18.48,1.13504,1.13506,1.135,1.135,25.55,False
'2018-11-30T03:27:00',1.13488,1.13489,1.13487,1.13487,10.0,1.13502,1.13502,1.13499,1.135,10.87,False
'2018-11-30T03:28:00',1.13487,1.13488,1.13486,1.13487,53.56,1.135,1.13501,1.13499,1.135,20.5,True
'2018-11-30T03:29:00',1.13489,1.1349,1.13487,1.13488,25.56,1.13502,1.13502,1.13499,1.13501,16.24,False
'2018-11-30T03:30:00',1.13487,1.1349,1.13487,1.13488,29.43,1.135,1.13502,1.13498,1.135,28.74,True
'2018-11-30T03:31:00',1.13488,1.13492,1.13488,1.13491,21.86,1.13501,1.13505,1.13501,1.13504,29.22,False
'2018-11-30T03:32:00',1.1349,1.13491,1.13489,1.13491,12.1,1.13503,1.13505,1.13501,1.13504,19.31,False
'2018-11-30T03:33:00',1.1349,1.1349,1.13487,1.13489,19.49,1.13503,1.13503,1.135,1.13502,23.49,False
'2018-11-30T03:34:00',1.13488,1.1349,1.13486,1.13488,21.67,1.13501,1.13502,1.13499,1.13501,14.0,True
'2018-11-30T03:35:00',1.13488,1.13494,1.13486,1.13494,40.81,1.13501,1.13507,1.13498,1.13507,25.0,True
'2018-11-30T03:36:00',1.13494,1.13497,1.13494,1.13497,29.48,1.13507,1.1351,1.13507,1.1351,27.62,True
'2018-11-30T03:37:00',1.13497,1.13497,1.13494,1.13497,47.54,1.13511,1.13511,1.13507,1.13509,57.21,True
'2018-11-30T03:38:00',1.13497,1.135,1.13495,1.135,21.62,1.1351,1.13513,1.13509,1.13513,37.43,True
'2018-11-30T03:39:00',1.135,1.13501,1.13495,1.13497,29.29,1.13514,1.13515,1.13509,1.13511,31.48,True
'2018-11-30T03:40:00',1.13497,1.13502,1.13497,1.135,21.73,1.13511,1.13516,1.13511,1.13514,29.5,False
'2018-11-30T03:41:00',1.135,1.13501,1.13499,1.135,15.5,1.13512,1.13513,1.13512,1.13512,10.0,False
'2018-11-30T03:42:00',1.135,1.13501,1.13498,1.13499,43.56,1.13513,1.13513,1.13512,1.13513,18.24,False
'2018-11-30T03:43:00',1.13499,1.13499,1.13499,1.13499,7.0,1.13512,1.13512,1.13511,1.13512,5.0,True
'2018-11-30T03:44:00',1.13499,1.135,1.13498,1.135,8.74,1.13511,1.13513,1.13511,1.13513,7.12,True
'2018-11-30T03:45:00',1.135,1.13503,1.13497,1.135,57.68,1.13513,1.13516,1.13511,1.13513,45.11,False
'2018-11-30T03:46:00',1.13499,1.13501,1.13498,1.135,43.25,1.13512,1.13515,1.13512,1.13513,30.24,False
'2018-11-30T03:47:00',1.135,1.135,1.13496,1.13499,46.82,1.13512,1.13513,1.13509,1.13513,24.24,True
'2018-11-30T03:48:00',1.13501,1.13501,1.13498,1.13498,37.43,1.13514,1.13514,1.13512,1.13512,21.12,False
'2018-11-30T03:49:00',1.13499,1.135,1.13497,1.13498,94.81,1.13513,1.13514,1.13511,1.13511,43.21,True
'2018-11-30T03:50:00',1.13498,1.13503,1.13497,1.135,52.95,1.13511,1.13515,1.13511,1.13514,33.59,True
'2018-11-30T03:51:00',1.13501,1.13503,1.13499,1.13499,63.73,1.13515,1.13516,1.13512,1.13512,39.34,False
'2018-11-30T03:52:00',1.13498,1.135,1.13495,1.13498,80.14,1.13511,1.13513,1.13506,1.13512,41.12,False
'2018-11-30T03:53:00',1.13498,1.135,1.13497,1.13497,76.84,1.13511,1.13512,1.13509,1.1351,38.0,False
'2018-11-30T03:54:00',1.13499,1.13499,1.13497,1.13498,16.01,1.1351,1.1351,1.13509,1.13509,9.0,True
'2018-11-30T03:55:00',1.13497,1.13503,1.13495,1.13495,64.46,1.13509,1.13515,1.13504,1.13504,32.0,False
'2018-11-30T03:56:00',1.13495,1.13498,1.13495,1.13497,93.27,1.13505,1.1351,1.13504,1.13509,48.0,False
'2018-11-30T03:57:00',1.13497,1.13498,1.13496,1.13496,31.94,1.1351,1.1351,1.13508,1.13509,19.0,True
'2018-11-30T03:58:00',1.13498,1.13499,1.13496,1.13497,28.94,1.13509,1.13511,1.13507,1.13509,16.0,False
'2018-11-30T03:59:00',1.13497,1.13499,1.13496,1.13498,54.02,1.13509,1.13511,1.13507,1.13509,27.0,True
'2018-11-30T04:00:00',1.13496,1.13499,1.13496,1.13497,77.86,1.13509,1.13512,1.13506,1.13509,37.12,True
'2018-11-30T04:01:00',1.13497,1.13506,1.13496,1.13499,64.79,1.1351,1.13516,1.13508,1.1351,35.5,True
'2018-11-30T04:02:00',1.135,1.13506,1.135,1.13504,28.62,1.1351,1.13517,1.1351,1.13517,32.86,False
'2018-11-30T04:03:00',1.13504,1.13504,1.13499,1.135,81.16,1.13516,1.13516,1.13511,1.13514,35.24,True
'2018-11-30T04:04:00',1.13501,1.13504,1.13501,1.13504,28.5,1.13514,1.13517,1.13512,1.13517,42.19,True
'2018-11-30T04:05:00',1.13504,1.13507,1.13504,1.13507,10.62,1.13515,1.1352,1.13515,1.13519,13.12,True
'2018-11-30T04:06:00',1.13508,1.13508,1.13502,1.13502,42.88,1.13519,1.1352,1.13515,1.13515,39.36,False
'2018-11-30T04:07:00',1.13502,1.13503,1.13501,1.13503,47.24,1.13515,1.13516,1.13514,1.13516,25.98,False
'2018-11-30T04:08:00',1.13502,1.13502,1.13502,1.13502,7.5,1.13514,1.13515,1.13514,1.13515,3.0,True
'2018-11-30T04:09:00',1.13502,1.1351,1.13501,1.13508,37.24,1.13515,1.13519,1.13514,1.13519,30.61,False
'2018-11-30T04:10:00',1.13508,1.13509,1.13508,1.13508,11.87,1.1352,1.13521,1.1352,1.1352,12.37,True
'2018-11-30T04:11:00',1.1351,1.1351,1.13507,1.13508,10.12,1.1352,1.13521,1.13515,1.13518,10.87,False
'2018-11-30T04:12:00',1.13508,1.13508,1.13502,1.13505,63.04,1.13517,1.13518,1.13513,1.13516,37.0,True
'2018-11-30T04:13:00',1.13505,1.13508,1.13505,1.13507,13.09,1.13516,1.13519,1.13516,1.13519,9.24,False
'2018-11-30T04:14:00',1.13506,1.13507,1.135,1.135,35.98,1.13519,1.13519,1.13512,1.13512,22.0,True
'2018-11-30T04:15:00',1.135,1.13509,1.135,1.13509,23.11,1.13513,1.13521,1.13513,1.13521,14.5,True
'2018-11-30T04:16:00',1.13509,1.13512,1.13508,1.13512,13.62,1.1352,1.13523,1.1352,1.13521,10.0,False
'2018-11-30T04:17:00',1.1351,1.13511,1.13509,1.13511,21.74,1.13521,1.13523,1.1352,1.13523,15.25,True
'2018-11-30T04:18:00',1.13511,1.13513,1.13506,1.13508,29.87,1.13522,1.13525,1.13518,1.13521,20.19,False
'2018-11-30T04:19:00',1.13509,1.13509,1.13507,1.13508,6.37,1.1352,1.1352,1.13519,1.1352,5.0,True
'2018-11-30T04:20:00',1.13509,1.1351,1.13508,1.13509,8.25,1.13521,1.13522,1.1352,1.1352,6.12,True
'2018-11-30T04:21:00',1.13508,1.13511,1.13507,1.13507,19.74,1.1352,1.13522,1.13519,1.13519,12.12,False
'2018-11-30T04:22:00',1.13507,1.13507,1.13506,1.13506,19.19,1.13519,1.13519,1.13517,1.13519,12.0,True
'2018-11-30T04:23:00',1.13507,1.13508,1.13505,1.13506,31.24,1.13519,1.1352,1.13517,1.13518,16.5,False
'2018-11-30T04:24:00',1.13504,1.13505,1.13504,1.13505,17.81,1.13517,1.13518,1.13517,1.13517,11.5,False
'2018-11-30T04:25:00',1.13504,1.13504,1.13499,1.13499,26.24,1.13518,1.13518,1.13512,1.13512,10.99,False
'2018-11-30T04:26:00',1.13499,1.13502,1.13499,1.135,41.99,1.13512,1.13514,1.1351,1.13512,23.0,False
'2018-11-30T04:27:00',1.13499,1.135,1.13499,1.135,5.44,1.13512,1.13513,1.13512,1.13512,4.0,False
'2018-11-30T04:28:00',1.13499,1.13499,1.13499,1.13499,7.13,1.13512,1.13513,1.13512,1.13513,2.0,True
'2018-11-30T04:29:00',1.13499,1.13501,1.13499,1.13501,44.57,1.13514,1.13514,1.13512,1.13513,17.72,True
'2018-11-30T04:30:00',1.13501,1.13504,1.135,1.13504,27.2,1.13513,1.13516,1.13513,1.13516,14.24,True
'2018-11-30T04:31:00',1.13502,1.13507,1.13499,1.13504,95.23,1.13517,1.1352,1.13513,1.13516,54.48,False
'2018-11-30T04:32:00',1.13504,1.13507,1.13503,1.13505,21.75,1.13517,1.1352,1.13516,1.13519,19.74,True
'2018-11-30T04:33:00',1.13506,1.13507,1.13502,1.13505,19.5,1.13521,1.13521,1.13516,1.13519,39.83,True
'2018-11-30T04:34:00',1.13506,1.1351,1.13506,1.1351,11.0,1.1352,1.13524,1.1352,1.13523,33.69,True
'2018-11-30T04:35:00',1.13511,1.13513,1.13505,1.13508,31.0,1.13524,1.13525,1.13519,1.13522,43.24,False
'2018-11-30T04:36:00',1.13509,1.13509,1.13505,1.13506,34.37,1.13522,1.13522,1.13519,1.1352,47.18,True
'2018-11-30T04:37:00',1.13506,1.1351,1.13503,1.13508,50.24,1.1352,1.13523,1.13516,1.13521,67.88,True
'2018-11-30T04:38:00',1.13508,1.13523,1.13508,1.13521,61.0,1.13522,1.13537,1.13521,1.13533,98.71,True
'2018-11-30T04:39:00',1.13523,1.13525,1.13517,1.13517,14.0,1.13535,1.13537,1.13531,1.13531,25.33,True
'2018-11-30T04:40:00',1.13516,1.13526,1.13516,1.13525,41.37,1.1353,1.13539,1.1353,1.13538,67.72,False
'2018-11-30T04:41:00',1.13524,1.13525,1.13517,1.13517,33.72,1.13538,1.13538,1.13529,1.13529,35.49,True
'2018-11-30T04:42:00',1.13516,1.13525,1.13514,1.13525,43.23,1.1353,1.13539,1.13527,1.13539,39.91,False
'2018-11-30T04:43:00',1.13525,1.13525,1.13519,1.13521,40.82,1.13539,1.13539,1.13533,1.13534,26.72,False
'2018-11-30T04:44:00',1.13521,1.13522,1.13518,1.1352,33.13,1.13534,1.13536,1.13532,1.13534,30.59,False
'2018-11-30T04:45:00',1.1352,1.13522,1.13518,1.13522,27.7,1.13535,1.13535,1.13532,1.13535,18.36,True
'2018-11-30T04:46:00',1.13523,1.1353,1.13523,1.1353,13.98,1.13535,1.13544,1.13535,1.13544,16.99,True
'2018-11-30T04:47:00',1.13531,1.13533,1.13531,1.13532,12.24,1.13544,1.13545,1.13544,1.13545,14.48,True
'2018-11-30T04:48:00',1.13533,1.13533,1.13529,1.13533,11.74,1.13545,1.13546,1.13543,1.13546,13.12,True
'2018-11-30T04:49:00',1.13533,1.13536,1.13532,1.13534,12.12,1.13546,1.1355,1.13546,1.13548,19.25,False
'2018-11-30T04:50:00',1.13534,1.13534,1.13532,1.13534,15.98,1.13548,1.13548,1.13546,1.13548,23.0,False
'2018-11-30T04:51:00',1.13534,1.13534,1.13531,1.13531,19.06,1.13548,1.13548,1.13545,1.13545,22.69,False
'2018-11-30T04:52:00',1.13531,1.13533,1.13526,1.13526,25.25,1.13544,1.13544,1.13538,1.13538,15.0,False
'2018-11-30T04:53:00',1.13526,1.13528,1.13525,1.13527,55.78,1.13538,1.13542,1.13538,1.13542,24.24,True
'2018-11-30T04:54:00',1.13529,1.13532,1.13527,1.13532,66.53,1.13542,1.13545,1.13541,1.13544,36.36,False
'2018-11-30T04:55:00',1.13529,1.13532,1.13525,1.13526,74.89,1.13542,1.13545,1.1354,1.13541,41.97,False
'2018-11-30T04:56:00',1.13529,1.13531,1.13529,1.13531,23.18,1.13543,1.13545,1.13543,1.13545,20.1,True
'2018-11-30T04:57:00',1.1353,1.13539,1.1353,1.13537,29.5,1.13545,1.13551,1.13545,1.13549,18.36,True
'2018-11-30T04:58:00',1.13537,1.13541,1.13536,1.13536,16.0,1.1355,1.13552,1.13548,1.13548,18.5,False
'2018-11-30T04:59:00',1.13536,1.1354,1.13535,1.1354,38.34,1.13547,1.13551,1.13547,1.13551,39.71,False
'2018-11-30T05:00:00',1.13539,1.13539,1.13535,1.13535,17.74,1.13551,1.13551,1.13548,1.13548,18.34,False
'2018-11-30T05:01:00',1.13535,1.13535,1.13534,1.13535,4.12,1.13547,1.13548,1.13547,1.13548,4.62,True
'2018-11-30T05:02:00',1.13536,1.13538,1.13536,1.13537,10.48,1.13548,1.13549,1.13548,1.13548,11.5,False
'2018-11-30T05:03:00',1.13537,1.13537,1.13533,1.13533,21.62,1.13549,1.13549,1.13545,1.13545,21.37,False
'2018-11-30T05:04:00',1.13534,1.13537,1.13533,1.13537,23.36,1.13545,1.13548,1.13545,1.13548,21.48,True
'2018-11-30T05:05:00',1.13536,1.13539,1.13536,1.13537,16.0,1.13548,1.1355,1.13548,1.13548,19.86,False
'2018-11-30T05:06:00',1.13535,1.13535,1.13534,1.13535,5.0,1.13547,1.13548,1.13545,1.13547,6.99,True
'2018-11-30T05:07:00',1.13536,1.13537,1.13536,1.13537,11.5,1.13547,1.1355,1.13547,1.1355,13.48,True
'2018-11-30T05:08:00',1.13537,1.13539,1.13534,1.13534,12.12,1.1355,1.13551,1.13547,1.13547,15.36,False
'2018-11-30T05:09:00',1.13534,1.13534,1.13527,1.13529,24.1,1.13548,1.13548,1.13539,1.13541,19.12,False
'2018-11-30T05:10:00',1.13528,1.13532,1.13528,1.13531,26.64,1.13541,1.13545,1.13541,1.13544,17.62,True
'2018-11-30T05:11:00',1.1353,1.13533,1.1353,1.13532,21.39,1.13543,1.13546,1.13543,1.13544,15.74,False
'2018-11-30T05:12:00',1.13532,1.13532,1.13524,1.13527,41.87,1.13544,1.13544,1.13534,1.13539,28.24,True
'2018-11-30T05:13:00',1.13527,1.13534,1.13527,1.13529,32.99,1.13541,1.13546,1.13541,1.13541,28.0,False
'2018-11-30T05:14:00',1.13528,1.13531,1.13528,1.13529,23.12,1.1354,1.13543,1.1354,1.13542,16.0,False
'2018-11-30T05:15:00',1.13529,1.1353,1.13529,1.1353,8.0,1.13541,1.13541,1.13541,1.13541,6.0,False
'2018-11-30T05:16:00',1.13529,1.13529,1.13528,1.13528,4.24,1.13541,1.13541,1.13539,1.13539,4.0,False
'2018-11-30T05:17:00',1.13527,1.13528,1.13523,1.13524,15.23,1.13539,1.13539,1.13535,1.13535,11.0,False
'2018-11-30T05:18:00',1.13523,1.13523,1.1352,1.1352,30.08,1.13535,1.13535,1.1353,1.1353,28.62,False
'2018-11-30T05:19:00',1.1352,1.13523,1.1352,1.13521,19.75,1.13531,1.13534,1.1353,1.13532,18.0,False
'2018-11-30T05:20:00',1.13522,1.13523,1.13521,1.13522,13.5,1.13532,1.13533,1.13532,1.13533,12.0,True
'2018-11-30T05:21:00',1.13522,1.13524,1.13522,1.13522,10.36,1.13534,1.13536,1.13532,1.13532,10.0,True
'2018-11-30T05:22:00',1.13522,1.13525,1.13522,1.13525,10.36,1.13533,1.13536,1.13533,1.13535,10.0,True
'2018-11-30T05:23:00',1.13525,1.13526,1.13522,1.13523,21.12,1.13536,1.13537,1.13534,1.13534,20.24,False
'2018-11-30T05:24:00',1.13523,1.13523,1.13521,1.13522,22.86,1.13533,1.13536,1.13532,1.13533,22.87,True
'2018-11-30T05:25:00',1.13522,1.13524,1.13521,1.13522,24.22,1.13535,1.13535,1.13532,1.13535,18.5,False
'2018-11-30T05:26:00',1.13523,1.13523,1.13521,1.13521,15.5,1.13535,1.13535,1.13534,1.13535,13.6,False
'2018-11-30T05:27:00',1.13522,1.13522,1.13519,1.13521,14.37,1.13535,1.13535,1.13532,1.13533,11.36,True
'2018-11-30T05:28:00',1.13522,1.13525,1.13522,1.13523,25.74,1.13533,1.13537,1.13533,1.13535,26.74,False
'2018-11-30T05:29:00',1.13522,1.13524,1.1352,1.13523,23.85,1.13535,1.13536,1.13531,1.13535,20.87,False
'2018-11-30T05:30:00',1.13523,1.13523,1.13517,1.13517,41.98,1.13533,1.13533,1.13525,1.13529,34.0,False
'2018-11-30T05:31:00',1.13516,1.1352,1.13513,1.13513,51.5,1.1353,1.13532,1.13525,1.13525,28.5,True
'2018-11-30T05:32:00',1.13511,1.13521,1.13511,1.13517,64.96,1.13524,1.13534,1.13524,1.1353,36.74,False
'2018-11-30T05:33:00',1.13517,1.13521,1.13512,1.1352,44.03,1.13531,1.13534,1.13525,1.13534,45.55,True
'2018-11-30T05:34:00',1.13521,1.13523,1.13521,1.13523,5.12,1.13535,1.13537,1.13535,1.13537,7.74,True
'2018-11-30T05:35:00',1.13523,1.13529,1.13523,1.13529,24.72,1.13538,1.13542,1.13538,1.1354,33.69,True
'2018-11-30T05:36:00',1.13528,1.1353,1.13528,1.13529,11.5,1.1354,1.13541,1.1354,1.1354,10.37,True
'2018-11-30T05:37:00',1.13529,1.13534,1.13529,1.13534,27.93,1.13541,1.13545,1.13539,1.13542,25.68,True
'2018-11-30T05:38:00',1.13535,1.13535,1.13534,1.13534,12.0,1.13542,1.13546,1.13542,1.13545,24.04,False
'2018-11-30T05:39:00',1.13534,1.13534,1.13529,1.1353,22.0,1.13546,1.13546,1.13541,1.13542,52.04,False
'2018-11-30T05:40:00',1.1353,1.1353,1.13529,1.1353,6.0,1.13541,1.13541,1.13541,1.13541,11.44,True
'2018-11-30T05:41:00',1.1353,1.13535,1.1353,1.13533,19.0,1.13542,1.13546,1.13542,1.13544,36.74,False
'2018-11-30T05:42:00',1.13532,1.13533,1.1353,1.13533,25.0,1.13544,1.13545,1.13542,1.13545,46.34,False
'2018-11-30T05:43:00',1.13533,1.13533,1.13532,1.13533,9.0,1.13545,1.13545,1.13544,1.13544,21.11,True
'2018-11-30T05:44:00',1.13535,1.13538,1.13535,1.13537,10.0,1.13544,1.13549,1.13544,1.13549,16.72,True
'2018-11-30T05:45:00',1.13538,1.13539,1.13533,1.13535,20.0,1.13549,1.13549,1.13545,1.13545,33.82,True
'2018-11-30T05:46:00',1.13535,1.13543,1.13535,1.13543,21.0,1.13547,1.13553,1.13547,1.13553,42.47,True
'2018-11-30T05:47:00',1.13544,1.13545,1.13544,1.13544,3.0,1.13554,1.13554,1.13554,1.13554,4.11,True
'2018-11-30T05:48:00',1.13544,1.13545,1.13543,1.13544,11.0,1.13555,1.13555,1.13554,1.13554,27.57,True
'2018-11-30T05:49:00',1.13543,1.13555,1.13543,1.13552,26.12,1.13554,1.13565,1.13554,1.13564,47.53,True
'2018-11-30T05:50:00',1.13553,1.13558,1.13553,1.13557,9.0,1.13565,1.13569,1.13565,1.13569,23.91,True
'2018-11-30T05:51:00',1.13556,1.13561,1.13556,1.13557,14.0,1.13569,1.13572,1.13569,1.13569,29.5,False
'2018-11-30T05:52:00',1.13557,1.13557,1.13552,1.13553,19.5,1.1357,1.1357,1.13563,1.13565,38.33,True
'2018-11-30T05:53:00',1.13554,1.13558,1.13554,1.13558,23.0,1.13565,1.1357,1.13565,1.13569,48.99,False
'2018-11-30T05:54:00',1.13557,1.13558,1.13556,1.13557,12.0,1.13569,1.1357,1.13569,1.1357,18.91,False
'2018-11-30T05:55:00',1.13558,1.13558,1.13558,1.13558,2.0,1.13569,1.13569,1.13569,1.13569,2.49,True
'2018-11-30T05:56:00',1.13558,1.13558,1.13556,1.13556,3.5,1.1357,1.1357,1.13568,1.13569,3.49,False
'2018-11-30T05:57:00',1.13554,1.13554,1.13552,1.13553,9.5,1.13567,1.13567,1.13564,1.13565,13.35,False
'2018-11-30T05:58:00',1.13553,1.13553,1.1355,1.1355,14.12,1.13565,1.13566,1.13563,1.13563,24.97,True
'2018-11-30T05:59:00',1.1355,1.13556,1.1355,1.13554,22.1,1.13564,1.1357,1.13564,1.13567,47.41,False
'2018-11-30T06:00:00',1.13554,1.13554,1.13552,1.13554,11.62,1.13568,1.13568,1.13566,1.13568,22.19,True
'2018-11-30T06:01:00',1.13555,1.13555,1.13554,1.13554,5.0,1.13568,1.13568,1.13567,1.13567,12.12,True
'2018-11-30T06:02:00',1.13555,1.13558,1.1355,1.1355,15.37,1.13568,1.1357,1.13564,1.13564,26.95,False
'2018-11-30T06:03:00',1.13547,1.1355,1.13547,1.13549,18.35,1.13561,1.13563,1.13561,1.13563,20.9,True
'2018-11-30T06:04:00',1.13549,1.1355,1.13548,1.13549,16.11,1.13563,1.13564,1.13562,1.13562,25.67,False
'2018-11-30T06:05:00',1.13549,1.13549,1.13548,1.13549,12.24,1.13562,1.13562,1.13561,1.13562,13.65,True
'2018-11-30T06:06:00',1.13548,1.13549,1.13548,1.13548,13.99,1.13562,1.13563,1.13561,1.13561,12.68,True
'2018-11-30T06:07:00',1.13549,1.13557,1.13549,1.13556,22.87,1.13563,1.1357,1.13563,1.1357,27.26,False
'2018-11-30T06:08:00',1.13556,1.13556,1.13553,1.13553,16.62,1.13569,1.13571,1.13566,1.13566,24.63,False
'2018-11-30T06:09:00',1.13553,1.13554,1.13547,1.13548,19.68,1.13566,1.13568,1.13561,1.13561,12.37,False
'2018-11-30T06:10:00',1.13549,1.13549,1.13547,1.13547,24.06,1.13562,1.13563,1.13561,1.13562,16.46,True
'2018-11-30T06:11:00',1.13549,1.13552,1.13548,1.13552,47.87,1.13563,1.13566,1.1356,1.13565,34.88,False
'2018-11-30T06:12:00',1.13552,1.13552,1.13548,1.1355,32.62,1.13565,1.13565,1.13562,1.13563,22.85,False
'2018-11-30T06:13:00',1.1355,1.1355,1.13547,1.1355,16.43,1.13562,1.13564,1.1356,1.13564,12.48,False
'2018-11-30T06:14:00',1.13549,1.1355,1.13548,1.1355,23.69,1.13562,1.13564,1.13562,1.13564,19.42,False
'2018-11-30T06:15:00',1.13548,1.1355,1.13547,1.1355,21.39,1.13561,1.13563,1.1356,1.13563,12.48,True
'2018-11-30T06:16:00',1.1355,1.13554,1.1355,1.1355,42.4,1.13563,1.13567,1.13563,1.13564,23.38,True
'2018-11-30T06:17:00',1.1355,1.13555,1.1355,1.13554,36.92,1.13564,1.13568,1.13564,1.13567,24.36,False
'2018-11-30T06:18:00',1.13554,1.13554,1.13548,1.13549,18.87,1.13568,1.13568,1.13562,1.13562,9.2,True
'2018-11-30T06:19:00',1.1355,1.13557,1.13548,1.13557,10.75,1.13563,1.1357,1.13562,1.1357,8.62,True
'2018-11-30T06:20:00',1.13558,1.13567,1.13558,1.1356,34.55,1.13571,1.13576,1.13571,1.13572,30.9,False
'2018-11-30T06:21:00',1.13558,1.13561,1.13557,1.13559,44.79,1.13572,1.13575,1.13571,1.13572,24.77,True
'2018-11-30T06:22:00',1.13558,1.13566,1.13558,1.13561,62.71,1.13572,1.13579,1.13572,1.13574,60.12,False
'2018-11-30T06:23:00',1.1356,1.13566,1.13556,1.1356,46.18,1.13574,1.13577,1.13569,1.13572,44.21,False
'2018-11-30T06:24:00',1.13559,1.13564,1.13558,1.1356,27.62,1.13572,1.13577,1.1357,1.13572,41.85,False
'2018-11-30T06:25:00',1.13558,1.1356,1.13556,1.13557,40.04,1.13572,1.13573,1.1357,1.1357,18.0,False
'2018-11-30T06:26:00',1.13558,1.1356,1.13556,1.1356,39.01,1.1357,1.13573,1.13568,1.13572,23.0,True
'2018-11-30T06:27:00',1.1356,1.13561,1.13558,1.13558,30.81,1.13571,1.13575,1.13571,1.13572,15.87,False
'2018-11-30T06:28:00',1.13559,1.1356,1.13557,1.1356,29.66,1.13572,1.13572,1.13569,1.13572,20.5,True
'2018-11-30T06:29:00',1.13559,1.13561,1.13558,1.13561,25.24,1.13572,1.13572,1.13572,1.13572,13.0,False
'2018-11-30T06:30:00',1.1356,1.1356,1.13558,1.13558,22.31,1.13572,1.13573,1.13571,1.13571,15.87,False
'2018-11-30T06:31:00',1.1356,1.1356,1.13559,1.13559,14.74,1.13571,1.13573,1.13571,1.13572,11.37,True
'2018-11-30T06:32:00',1.13559,1.13563,1.13558,1.13559,29.02,1.13573,1.13575,1.1357,1.13573,22.74,False
'2018-11-30T06:33:00',1.13559,1.1356,1.13558,1.13559,20.45,1.13572,1.13573,1.1357,1.13571,15.87,True
'2018-11-30T06:34:00',1.13559,1.13561,1.13558,1.1356,46.54,1.13571,1.13575,1.13571,1.13575,28.22,True
'2018-11-30T06:35:00',1.1356,1.13562,1.1356,1.13562,25.11,1.13574,1.13575,1.13573,1.13575,21.49,False
'2018-11-30T06:36:00',1.13558,1.13559,1.13556,1.13557,53.41,1.13572,1.13572,1.13569,1.13571,30.53,False
'2018-11-30T06:37:00',1.13559,1.13559,1.13556,1.13556,22.36,1.1357,1.1357,1.13569,1.13569,21.75,False
'2018-11-30T06:38:00',1.13557,1.13558,1.1355,1.1355,63.8,1.1357,1.1357,1.13562,1.13562,39.75,False
'2018-11-30T06:39:00',1.13549,1.13551,1.13548,1.13549,38.01,1.13562,1.13563,1.13561,1.13563,32.97,True
'2018-11-30T06:40:00',1.13551,1.13552,1.1355,1.13551,25.48,1.13563,1.13563,1.13561,1.13562,25.0,True
'2018-11-30T06:41:00',1.13552,1.13553,1.13547,1.13548,43.71,1.13563,1.13564,1.1356,1.1356,33.5,False
'2018-11-30T06:42:00',1.13547,1.13548,1.13546,1.13546,33.69,1.1356,1.13561,1.13556,1.13557,20.75,False
'2018-11-30T06:43:00',1.13546,1.13546,1.13545,1.13546,15.1,1.13557,1.13558,1.13557,1.13558,14.0,True
'2018-11-30T06:44:00',1.13547,1.13549,1.13547,1.13548,23.05,1.13559,1.13562,1.13558,1.13558,17.5,True
'2018-11-30T06:45:00',1.13546,1.1355,1.13546,1.13546,35.02,1.13558,1.13562,1.13558,1.1356,19.0,False
'2018-11-30T06:46:00',1.13548,1.13549,1.13547,1.13547,34.99,1.1356,1.13561,1.13559,1.13561,16.0,True
'2018-11-30T06:47:00',1.13547,1.13549,1.13546,1.13547,71.18,1.13561,1.13563,1.13557,1.1356,37.95,False
'2018-11-30T06:48:00',1.13548,1.13549,1.13547,1.13548,28.98,1.1356,1.13561,1.13559,1.13561,24.07,True
'2018-11-30T06:49:00',1.13549,1.13549,1.13546,1.13548,112.0,1.13561,1.13562,1.13558,1.1356,68.92,False
'2018-11-30T06:50:00',1.13547,1.13548,1.13547,1.13548,19.62,1.1356,1.13561,1.13558,1.13561,14.5,True
'2018-11-30T06:51:00',1.13549,1.13549,1.13548,1.13548,38.42,1.13562,1.13562,1.1356,1.13561,12.1,False
'2018-11-30T06:52:00',1.13548,1.13549,1.13547,1.13548,90.93,1.1356,1.13562,1.13559,1.1356,44.5,False
'2018-11-30T06:53:00',1.13548,1.13549,1.13547,1.13547,53.8,1.13561,1.13562,1.1356,1.1356,25.5,False
'2018-11-30T06:54:00',1.13547,1.13549,1.13545,1.13547,188.71,1.13561,1.13561,1.13554,1.1356,64.25,True
'2018-11-30T06:55:00',1.13548,1.1355,1.13548,1.13548,32.85,1.1356,1.13562,1.1356,1.13561,17.0,False
'2018-11-30T06:56:00',1.13548,1.13548,1.13546,1.13547,47.57,1.1356,1.13561,1.13559,1.1356,21.0,False
'2018-11-30T06:57:00',1.13547,1.13547,1.13546,1.13547,34.82,1.13559,1.1356,1.13558,1.13559,16.0,True
'2018-11-30T06:58:00',1.13547,1.13548,1.13547,1.13548,21.97,1.1356,1.13561,1.1356,1.1356,8.0,True
'2018-11-30T06:59:00',1.13546,1.1355,1.13546,1.13547,46.18,1.1356,1.13562,1.13559,1.13559,25.69,False
'2018-11-30T07:00:00',1.13546,1.13549,1.13546,1.13547,76.72,1.13557,1.13561,1.13557,1.13558,48.9,False
'2018-11-30T07:01:00',1.13547,1.13548,1.13546,1.13547,43.49,1.13557,1.1356,1.13555,1.13559,30.8,True
'2018-11-30T07:02:00',1.13548,1.1355,1.13547,1.13548,27.0,1.13561,1.13561,1.13557,1.13559,27.71,False
'2018-11-30T07:03:00',1.13547,1.13548,1.13541,1.13541,81.31,1.1356,1.1356,1.13552,1.13553,43.0,False
'2018-11-30T07:04:00',1.13541,1.13545,1.1354,1.13542,69.7,1.13553,1.13556,1.13551,1.13554,46.82,False
'2018-11-30T07:05:00',1.13542,1.13544,1.1354,1.1354,41.7,1.13555,1.13556,1.13551,1.13551,29.2,False
'2018-11-30T07:06:00',1.1354,1.13541,1.13535,1.13538,36.31,1.1355,1.13552,1.13547,1.13549,24.25,False
'2018-11-30T07:07:00',1.13538,1.13538,1.13532,1.13534,55.72,1.1355,1.1355,1.13544,1.13545,46.42,False
'2018-11-30T07:08:00',1.13534,1.13536,1.13528,1.13529,66.23,1.13544,1.13548,1.1354,1.13542,59.25,False
'2018-11-30T07:09:00',1.13529,1.13532,1.13523,1.13523,39.28,1.13541,1.13543,1.13536,1.13536,31.87,False
'2018-11-30T07:10:00',1.13524,1.13528,1.13524,1.13525,31.85,1.13536,1.13542,1.13536,1.13538,26.24,False
'2018-11-30T07:11:00',1.13526,1.13527,1.13521,1.13521,45.16,1.13539,1.1354,1.13532,1.13532,51.72,False
'2018-11-30T07:12:00',1.13522,1.13522,1.13518,1.1352,36.66,1.13533,1.13534,1.1353,1.13533,30.57,True
'2018-11-30T07:13:00',1.1352,1.13524,1.1352,1.13523,37.93,1.13533,1.13537,1.13533,1.13535,35.67,True
'2018-11-30T07:14:00',1.13523,1.13527,1.13522,1.13523,59.38,1.13536,1.1354,1.13535,1.13537,37.61,False
'2018-11-30T07:15:00',1.13523,1.13525,1.13522,1.13522,71.39,1.13536,1.13538,1.13535,1.13536,39.98,True
'2018-11-30T07:16:00',1.13522,1.13526,1.13522,1.13526,44.97,1.13535,1.1354,1.13535,1.1354,44.2,True
'2018-11-30T07:17:00',1.13527,1.13528,1.13526,1.13528,19.51,1.13539,1.1354,1.13539,1.1354,17.61,True
'2018-11-30T07:18:00',1.13526,1.13529,1.13526,1.13529,28.39,1.1354,1.13542,1.13539,1.13542,18.23,True
'2018-11-30T07:19:00',1.13528,1.13531,1.13528,1.1353,54.82,1.13542,1.13544,1.13539,1.13541,63.3,True
'2018-11-30T07:20:00',1.1353,1.1354,1.1353,1.13539,66.44,1.13542,1.13552,1.13542,1.13551,70.96,False
'2018-11-30T07:21:00',1.1354,1.1354,1.13537,1.13538,43.71,1.13551,1.13552,1.13549,1.13552,39.62,False
'2018-11-30T07:22:00',1.13538,1.13538,1.13533,1.13533,35.05,1.1355,1.1355,1.13545,1.13545,29.14,False
'2018-11-30T07:23:00',1.13533,1.13537,1.13533,1.13536,37.11,1.13545,1.1355,1.13544,1.13549,42.24,False
'2018-11-30T07:24:00',1.13535,1.13537,1.13527,1.13531,75.7,1.13549,1.13549,1.13541,1.13545,78.29,False
'2018-11-30T07:25:00',1.13531,1.13535,1.13529,1.13535,26.36,1.13544,1.13546,1.13542,1.13546,29.56,False
'2018-11-30T07:26:00',1.13534,1.13534,1.1353,1.13531,36.03,1.13547,1.13547,1.13543,1.13544,32.57,True
'2018-11-30T07:27:00',1.1353,1.13536,1.13529,1.13534,18.41,1.13543,1.13548,1.13543,1.13546,15.44,False
'2018-11-30T07:28:00',1.13533,1.13536,1.13532,1.13534,21.86,1.13546,1.13547,1.13545,1.13546,21.51,True
'2018-11-30T07:29:00',1.13535,1.13541,1.13535,1.1354,41.1,1.13546,1.13553,1.13546,1.13549,33.29,False
'2018-11-30T07:30:00',1.13539,1.13539,1.13516,1.13522,52.78,1.13549,1.13549,1.13529,1.13533,51.2,False
'2018-11-30T07:31:00',1.13522,1.13522,1.13516,1.13516,73.5,1.13534,1.13534,1.13527,1.13529,52.08,False
'2018-11-30T07:32:00',1.13516,1.1352,1.13512,1.13514,62.04,1.13528,1.13532,1.13522,1.13527,36.05,False
'2018-11-30T07:33:00',1.13517,1.13518,1.13513,1.13514,33.75,1.13528,1.1353,1.13526,1.13526,44.14,True
'2018-11-30T07:34:00',1.13513,1.13523,1.13513,1.13523,24.61,1.13526,1.13532,1.13523,1.13532,23.89,True
'2018-11-30T07:35:00',1.13523,1.13527,1.13523,1.13526,14.0,1.13533,1.13536,1.13532,1.13535,14.0,True
'2018-11-30T07:36:00',1.13525,1.13528,1.13525,1.13527,27.0,1.13535,1.13539,1.13532,1.13536,31.83,False
'2018-11-30T07:37:00',1.13527,1.13528,1.13526,1.13528,14.0,1.13535,1.13539,1.13534,1.13537,22.16,True
'2018-11-30T07:38:00',1.13528,1.13529,1.13526,1.13527,17.0,1.13538,1.13539,1.13534,1.13538,25.68,True
'2018-11-30T07:39:00',1.13527,1.13533,1.13526,1.13531,30.0,1.13533,1.13544,1.13533,1.13542,36.5,True
'2018-11-30T07:40:00',1.13531,1.13541,1.13531,1.13538,13.1,1.13543,1.13549,1.13543,1.13549,17.52,False
'2018-11-30T07:41:00',1.13538,1.13539,1.13531,1.13538,22.55,1.13548,1.1355,1.13542,1.1355,29.45,True
'2018-11-30T07:42:00',1.13538,1.1354,1.13537,1.13539,14.74,1.13551,1.13552,1.13547,1.13548,15.81,False
'2018-11-30T07:43:00',1.13538,1.1354,1.13538,1.1354,15.74,1.13549,1.13552,1.13547,1.1355,18.14,True
'2018-11-30T07:44:00',1.1354,1.13556,1.1354,1.13551,65.72,1.13551,1.13568,1.13551,1.13565,86.29,False
'2018-11-30T07:45:00',1.13551,1.13552,1.13548,1.13552,36.29,1.13564,1.13565,1.13561,1.13565,37.11,True
'2018-11-30T07:46:00',1.13552,1.13559,1.13551,1.13559,38.12,1.13563,1.13571,1.13563,1.13571,49.27,True
'2018-11-30T07:47:00',1.1356,1.13562,1.13545,1.13548,78.05,1.13574,1.13574,1.13557,1.13559,67.68,False
'2018-11-30T07:48:00',1.13548,1.13551,1.13537,1.13539,77.85,1.1356,1.13563,1.13549,1.13552,62.61,False
'2018-11-30T07:49:00',1.13539,1.1354,1.13536,1.13537,60.37,1.13549,1.13553,1.13546,1.13547,55.08,False
'2018-11-30T07:50:00',1.13538,1.13538,1.13517,1.1352,97.98,1.13548,1.1355,1.1353,1.13532,86.34,False
'2018-11-30T07:51:00',1.1352,1.13531,1.13519,1.13521,107.0,1.13533,1.13543,1.13531,1.13535,88.04,False
'2018-11-30T07:52:00',1.13523,1.13528,1.13522,1.13524,37.8,1.13536,1.1354,1.13535,1.13536,35.52,False
'2018-11-30T07:53:00',1.13524,1.13525,1.13518,1.13523,82.28,1.13537,1.13538,1.13527,1.13532,62.31,False
'2018-11-30T07:54:00',1.13522,1.13524,1.1352,1.13524,52.0,1.13534,1.13535,1.13527,1.13532,59.85,False
'2018-11-30T07:55:00',1.13524,1.13524,1.1352,1.13522,18.25,1.13533,1.13534,1.1353,1.13533,17.04,True
'2018-11-30T07:56:00',1.13522,1.13525,1.13522,1.13525,9.5,1.13532,1.13534,1.13531,1.13532,10.61,True
'2018-11-30T07:57:00',1.13525,1.1355,1.13522,1.13547,68.5,1.13533,1.13562,1.13531,1.13556,65.61,False
'2018-11-30T07:58:00',1.13546,1.13546,1.13532,1.13535,60.87,1.13555,1.13555,1.13543,1.13546,36.12,False
'2018-11-30T07:59:00',1.13534,1.13535,1.13531,1.13532,49.27,1.13546,1.13547,1.1354,1.1354,34.12,True
'2018-11-30T08:00:00',1.13531,1.13536,1.13525,1.13533,107.2,1.13541,1.1355,1.13534,1.13545,82.01,True
'2018-11-30T08:01:00',1.13533,1.13544,1.13532,1.13532,96.62,1.13546,1.13557,1.13544,1.13545,110.85,False
'2018-11-30T08:02:00',1.13532,1.13534,1.13514,1.13515,117.57,1.13543,1.13546,1.13523,1.13525,77.32,False
'2018-11-30T08:03:00',1.13516,1.13516,1.13505,1.13506,67.02,1.13526,1.13526,1.13513,1.13514,53.82,False
'2018-11-30T08:04:00',1.13507,1.13514,1.13505,1.13507,127.27,1.13517,1.13524,1.13515,1.13516,82.6,False
'2018-11-30T08:05:00',1.13506,1.1351,1.13505,1.13505,104.96,1.13517,1.1352,1.13515,1.13516,65.86,False
'2018-11-30T08:06:00',1.13505,1.13505,1.13494,1.13499,94.45,1.13515,1.13515,1.13504,1.1351,59.17,False
'2018-11-30T08:07:00',1.13499,1.135,1.13494,1.135,64.52,1.13509,1.13512,1.13503,1.13512,49.17,True
'2018-11-30T08:08:00',1.135,1.13507,1.13497,1.13497,93.63,1.13511,1.13518,1.13508,1.13508,56.6,False
'2018-11-30T08:09:00',1.13496,1.13497,1.13488,1.13488,54.76,1.13508,1.13509,1.13499,1.135,31.25,True
'2018-11-30T08:10:00',1.13488,1.13498,1.13488,1.13497,54.82,1.135,1.1351,1.135,1.13508,31.07,True
'2018-11-30T08:11:00',1.13496,1.13499,1.1349,1.13496,76.84,1.13508,1.13509,1.13502,1.13508,54.73,False
'2018-11-30T08:12:00',1.13495,1.13498,1.13494,1.13495,68.97,1.13507,1.1351,1.13504,1.13505,53.37,True
'2018-11-30T08:13:00',1.13495,1.13499,1.13495,1.13497,61.17,1.13507,1.13509,1.13501,1.13506,50.83,True
'2018-11-30T08:14:00',1.13497,1.13506,1.13496,1.13505,37.87,1.13508,1.13516,1.13504,1.13514,43.95,False
'2018-11-30T08:15:00',1.13503,1.13506,1.13498,1.13498,41.83,1.13512,1.13515,1.13506,1.13507,42.81,True
'2018-11-30T08:16:00',1.13498,1.13507,1.13496,1.13502,78.61,1.13508,1.13519,1.13507,1.13513,106.47,True
'2018-11-30T08:17:00',1.13501,1.13516,1.13499,1.13506,102.21,1.13513,1.13527,1.13511,1.13517,104.43,False
'2018-11-30T08:18:00',1.13506,1.13507,1.13475,1.1348,124.31,1.13518,1.13518,1.13484,1.13492,103.71,False
'2018-11-30T08:19:00',1.13483,1.13494,1.13481,1.13488,88.85,1.13494,1.13503,1.13493,1.13501,104.59,False
'2018-11-30T08:20:00',1.1349,1.1349,1.13475,1.13479,65.44,1.13502,1.13502,1.13483,1.13487,71.03,False
'2018-11-30T08:21:00',1.13479,1.13481,1.1346,1.13477,79.56,1.13488,1.13491,1.13468,1.13489,81.37,True
'2018-11-30T08:22:00',1.13478,1.13486,1.13473,1.13478,74.63,1.13489,1.13497,1.13485,1.13489,73.27,False
'2018-11-30T08:23:00',1.13478,1.13485,1.13477,1.13483,54.28,1.13487,1.13496,1.13486,1.13493,52.34,False
'2018-11-30T08:24:00',1.13484,1.13484,1.1347,1.13476,86.11,1.13492,1.13494,1.13477,1.13488,67.69,True
'2018-11-30T08:25:00',1.13476,1.13489,1.13474,1.13487,78.83,1.13484,1.13499,1.13484,1.13498,66.15,True
'2018-11-30T08:26:00',1.13488,1.13494,1.13482,1.13486,78.57,1.13498,1.13502,1.13493,1.13494,74.24,False
'2018-11-30T08:27:00',1.13486,1.13489,1.13474,1.13474,42.68,1.13497,1.135,1.13482,1.13483,39.87,False
'2018-11-30T08:28:00',1.13474,1.13479,1.13473,1.13476,70.79,1.13484,1.1349,1.13482,1.13489,76.72,True
'2018-11-30T08:29:00',1.13477,1.13487,1.13477,1.13481,140.3,1.13488,1.13499,1.13487,1.13493,73.06,False
'2018-11-30T08:30:00',1.13481,1.13481,1.13462,1.13462,151.18,1.13492,1.13492,1.13473,1.13475,64.57,False
'2018-11-30T08:31:00',1.13462,1.13474,1.13462,1.13472,101.73,1.13474,1.13486,1.13474,1.13482,77.87,True
'2018-11-30T08:32:00',1.13469,1.13475,1.13464,1.13468,122.97,1.13482,1.13487,1.13475,1.1348,77.5,False
'2018-11-30T08:33:00',1.13467,1.13467,1.13444,1.13448,74.37,1.13478,1.13478,1.13453,1.13458,58.0,False
'2018-11-30T08:34:00',1.13446,1.13452,1.13442,1.13452,87.49,1.13455,1.13463,1.13452,1.13462,68.07,True
'2018-11-30T08:35:00',1.13452,1.13455,1.13447,1.13455,68.76,1.13461,1.13467,1.13458,1.13467,53.5,True
'2018-11-30T08:36:00',1.13455,1.13456,1.13445,1.13445,66.74,1.13466,1.13467,1.13457,1.13457,46.0,False
'2018-11-30T08:37:00',1.1345,1.1345,1.13439,1.13441,70.91,1.13459,1.13459,1.13448,1.13451,55.44,True
'2018-11-30T08:38:00',1.13441,1.13451,1.13441,1.13451,61.5,1.13452,1.13462,1.13452,1.13461,59.56,True
'2018-11-30T08:39:00',1.13451,1.13452,1.13443,1.13445,121.34,1.13462,1.13464,1.13454,1.13458,93.71,False
'2018-11-30T08:40:00',1.13445,1.1345,1.13442,1.13449,62.19,1.13458,1.13462,1.13454,1.13462,36.32,True
'2018-11-30T08:41:00',1.13448,1.13453,1.13439,1.13453,76.6,1.13458,1.13465,1.13451,1.13465,69.82,True
'2018-11-30T08:42:00',1.13454,1.13456,1.13437,1.13437,85.01,1.13465,1.13467,1.13448,1.13448,86.12,False
'2018-11-30T08:43:00',1.13437,1.1344,1.13432,1.1344,73.21,1.13449,1.13451,1.13441,1.13449,55.62,True
'2018-11-30T08:44:00',1.1344,1.13441,1.1343,1.13435,99.19,1.1345,1.1345,1.13439,1.13446,60.5,False
'2018-11-30T08:45:00',1.13435,1.13438,1.13424,1.13424,129.07,1.13448,1.13449,1.13433,1.13434,87.78,False
'2018-11-30T08:46:00',1.13424,1.13426,1.13417,1.13425,110.83,1.13433,1.13437,1.13427,1.13436,63.06,True
'2018-11-30T08:47:00',1.13424,1.13428,1.13423,1.13427,89.33,1.13436,1.1344,1.13433,1.13439,64.05,False
'2018-11-30T08:48:00',1.13426,1.13426,1.13409,1.1341,113.47,1.13438,1.13438,1.13421,1.13421,58.89,False
'2018-11-30T08:49:00',1.1341,1.13426,1.1341,1.13424,89.43,1.13421,1.13435,1.13421,1.13434,77.46,True
'2018-11-30T08:50:00',1.13424,1.13433,1.13422,1.13423,82.31,1.13433,1.13445,1.1343,1.13434,77.43,False
'2018-11-30T08:51:00',1.13423,1.13423,1.13408,1.13409,64.23,1.13431,1.13431,1.13412,1.13414,49.0,False
'2018-11-30T08:52:00',1.13408,1.13418,1.13402,1.13417,104.89,1.13415,1.13429,1.13412,1.13427,53.5,True
'2018-11-30T08:53:00',1.1342,1.13431,1.13411,1.13417,143.57,1.13429,1.13439,1.1342,1.13428,79.0,False
'2018-11-30T08:54:00',1.13418,1.13421,1.13407,1.13412,60.46,1.1343,1.13432,1.13418,1.13421,48.5,False
'2018-11-30T08:55:00',1.13411,1.13416,1.13401,1.13403,153.98,1.13421,1.13427,1.13412,1.13414,103.67,False
'2018-11-30T08:56:00',1.13402,1.13408,1.13391,1.13391,104.7,1.13414,1.13418,1.13401,1.13401,88.87,False
'2018-11-30T08:57:00',1.13391,1.134,1.1339,1.13399,97.21,1.13402,1.13411,1.13399,1.13411,101.11,True
'2018-11-30T08:58:00',1.13399,1.13401,1.13392,1.13397,80.56,1.1341,1.13412,1.13403,1.13408,73.99,True
'2018-11-30T08:59:00',1.13397,1.13402,1.1339,1.13399,133.69,1.13409,1.13412,1.13401,1.13411,121.66,True
'2018-11-30T09:00:00',1.134,1.13416,1.13396,1.13411,107.12,1.13412,1.13428,1.13407,1.13422,105.3,False
'2018-11-30T09:01:00',1.13411,1.13412,1.13397,1.13397,129.93,1.13423,1.13423,1.13406,1.13406,109.74,False
'2018-11-30T09:02:00',1.13398,1.13407,1.13392,1.13392,97.73,1.13406,1.13415,1.13402,1.13402,76.5,False
'2018-11-30T09:03:00',1.13394,1.13401,1.13376,1.13401,140.93,1.13401,1.13405,1.13384,1.13405,131.07,True
'2018-11-30T09:04:00',1.134,1.13404,1.13394,1.13396,96.01,1.13404,1.13416,1.13404,1.13405,84.65,False
'2018-11-30T09:05:00',1.13395,1.13403,1.13381,1.13382,123.06,1.13406,1.13414,1.13393,1.13394,100.19,False
'2018-11-30T09:06:00',1.13382,1.13388,1.13348,1.13348,87.8,1.13395,1.13398,1.13357,1.13358,90.67,False
'2018-11-30T09:07:00',1.13348,1.13355,1.13343,1.13347,131.66,1.13359,1.13366,1.1335,1.13358,153.17,True
'2018-11-30T09:08:00',1.13347,1.13359,1.13346,1.13356,104.98,1.13355,1.1337,1.13353,1.13367,112.54,True
'2018-11-30T09:09:00',1.13355,1.13374,1.13352,1.13369,88.49,1.13367,1.13384,1.1336,1.13377,113.79,True
'2018-11-30T09:10:00',1.13368,1.1338,1.13365,1.13374,85.25,1.13377,1.13391,1.13373,1.13382,100.75,False
'2018-11-30T09:11:00',1.1337,1.13376,1.13368,1.13371,61.5,1.1338,1.13388,1.13376,1.13383,103.56,False
'2018-11-30T09:12:00',1.13372,1.13374,1.13366,1.13373,68.0,1.13383,1.13385,1.13375,1.13384,95.67,True
'2018-11-30T09:13:00',1.13374,1.13383,1.13374,1.1338,53.25,1.13385,1.13394,1.13382,1.13387,75.95,True
'2018-11-30T09:14:00',1.1338,1.13386,1.13374,1.13376,59.5,1.13388,1.13396,1.13382,1.13383,69.36,False
'2018-11-30T09:15:00',1.13375,1.1338,1.1337,1.13376,86.97,1.13383,1.13389,1.13377,1.13383,94.59,True
'2018-11-30T09:16:00',1.13374,1.13384,1.13373,1.13374,79.03,1.13379,1.13392,1.13379,1.13384,89.15,True
'2018-11-30T09:17:00',1.13373,1.13384,1.13373,1.13379,56.86,1.13384,1.13394,1.13384,1.1339,64.34,False
'2018-11-30T09:18:00',1.13381,1.13383,1.13369,1.13374,75.81,1.13393,1.13395,1.13379,1.13385,88.27,False
'2018-11-30T09:19:00',1.13374,1.13381,1.1337,1.13376,98.47,1.13384,1.13393,1.13381,1.13387,86.23,True
'2018-11-30T09:20:00',1.13377,1.13384,1.13369,1.13383,67.07,1.13387,1.13394,1.13379,1.13393,73.67,False
'2018-11-30T09:21:00',1.13382,1.13382,1.13367,1.13376,101.49,1.13391,1.13393,1.13375,1.13386,83.71,False
'2018-11-30T09:22:00',1.13376,1.13377,1.13374,1.13377,81.58,1.13387,1.13389,1.13383,1.13388,73.32,True
'2018-11-30T09:23:00',1.13376,1.13383,1.13375,1.13377,89.44,1.13388,1.13394,1.13384,1.13387,83.83,False
'2018-11-30T09:24:00',1.13376,1.13376,1.1337,1.13372,44.07,1.13387,1.13387,1.1338,1.13383,43.5,True
'2018-11-30T09:25:00',1.13372,1.13392,1.1337,1.13377,122.4,1.13382,1.13402,1.1338,1.13389,97.2,False
'2018-11-30T09:26:00',1.13378,1.13392,1.13378,1.13387,88.29,1.1339,1.13402,1.1339,1.13397,82.33,False
'2018-11-30T09:27:00',1.13385,1.13385,1.13366,1.13375,109.75,1.13396,1.13396,1.13375,1.13384,83.0,False
'2018-11-30T09:28:00',1.13375,1.13385,1.13375,1.13381,90.88,1.13385,1.13396,1.13385,1.13392,99.2,True
'2018-11-30T09:29:00',1.13383,1.13392,1.13378,1.13388,82.7,1.13394,1.13403,1.13389,1.13398,80.61,False
'2018-11-30T09:30:00',1.13387,1.13387,1.13369,1.1337,105.91,1.13397,1.13397,1.1338,1.1338,105.52,False
'2018-11-30T09:31:00',1.1337,1.13374,1.13364,1.13374,103.51,1.13381,1.13385,1.13374,1.13384,95.53,True
'2018-11-30T09:32:00',1.13373,1.13382,1.13372,1.13379,49.31,1.13384,1.13392,1.13384,1.13391,42.36,True
'2018-11-30T09:33:00',1.13379,1.13383,1.13367,1.13367,57.97,1.1339,1.13394,1.13377,1.13379,59.0,False
'2018-11-30T09:34:00',1.13367,1.1337,1.13346,1.13348,103.48,1.13377,1.13381,1.13354,1.13354,124.84,False
'2018-11-30T09:35:00',1.13347,1.1335,1.13339,1.1335,111.62,1.13354,1.1336,1.13346,1.1336,78.31,True
'2018-11-30T09:36:00',1.13347,1.13356,1.13342,1.13342,71.76,1.13359,1.13365,1.13353,1.13353,66.75,False
'2018-11-30T09:37:00',1.13341,1.13344,1.13336,1.13343,108.79,1.13352,1.13356,1.13346,1.13354,68.5,True
'2018-11-30T09:38:00',1.13344,1.13355,1.13343,1.13351,86.87,1.13354,1.13366,1.13353,1.13362,79.99,False
'2018-11-30T09:39:00',1.13351,1.13351,1.13338,1.1334,69.77,1.13362,1.13362,1.13347,1.1335,64.49,False
'2018-11-30T09:40:00',1.13339,1.13343,1.13338,1.13342,30.11,1.1335,1.13355,1.13347,1.13354,37.97,True
'2018-11-30T09:41:00',1.13342,1.13349,1.13341,1.13342,65.14,1.13355,1.1336,1.13352,1.13353,51.98,False
'2018-11-30T09:42:00',1.13341,1.13347,1.13337,1.13339,94.16,1.13353,1.13356,1.13348,1.13351,79.65,True
'2018-11-30T09:43:00',1.13339,1.13347,1.13339,1.13344,79.53,1.13352,1.13359,1.13349,1.13355,90.85,False
'2018-11-30T09:44:00',1.13344,1.13345,1.13336,1.13336,58.64,1.13356,1.13357,1.13345,1.13345,55.65,False
'2018-11-30T09:45:00',1.13335,1.13336,1.13326,1.13328,98.88,1.13345,1.13346,1.13335,1.13339,88.59,True
'2018-11-30T09:46:00',1.13328,1.1335,1.13327,1.13341,102.56,1.1334,1.13359,1.13336,1.13353,96.66,True
'2018-11-30T09:47:00',1.13345,1.13359,1.13336,1.13336,84.11,1.13355,1.13369,1.13346,1.13346,110.76,False
'2018-11-30T09:48:00',1.13335,1.13337,1.13326,1.13334,135.15,1.13345,1.13346,1.13334,1.13343,109.82,True
'2018-11-30T09:49:00',1.13335,1.13351,1.13335,1.13345,71.27,1.13346,1.13362,1.13346,1.13356,53.61,False
'2018-11-30T09:50:00',1.13344,1.13344,1.13317,1.13322,99.61,1.13354,1.13354,1.13325,1.13331,111.11,False
'2018-11-30T09:51:00',1.1332,1.1333,1.1331,1.13329,79.87,1.13331,1.1334,1.13322,1.1334,79.16,True
'2018-11-30T09:52:00',1.13329,1.13352,1.13329,1.13348,118.31,1.1334,1.13363,1.13339,1.13357,142.4,True
'2018-11-30T09:53:00',1.13347,1.1336,1.13347,1.13356,115.3,1.13357,1.13371,1.13357,1.13366,155.28,True
'2018-11-30T09:54:00',1.13356,1.13369,1.13355,1.13359,81.58,1.13365,1.13378,1.13365,1.13368,95.83,False
'2018-11-30T09:55:00',1.13357,1.13359,1.13341,1.13351,75.1,1.13366,1.13367,1.13352,1.13361,63.69,True
'2018-11-30T09:56:00',1.13349,1.13363,1.13345,1.13363,82.17,1.1336,1.13374,1.13355,1.13373,103.05,False
'2018-11-30T09:57:00',1.13362,1.13362,1.13346,1.13347,103.63,1.13375,1.13375,1.13357,1.13358,80.33,False
'2018-11-30T09:58:00',1.13347,1.1336,1.13346,1.13358,94.76,1.13357,1.1337,1.13357,1.1337,77.83,True
'2018-11-30T09:59:00',1.13359,1.13365,1.13355,1.13362,97.76,1.1337,1.13374,1.13365,1.13372,92.63,True
'2018-11-30T10:00:00',1.13362,1.13366,1.13352,1.13356,122.25,1.13373,1.13376,1.13362,1.13366,135.45,False
'2018-11-30T10:01:00',1.13355,1.13361,1.13354,1.13358,111.26,1.13366,1.13371,1.13364,1.13368,102.6,True
'2018-11-30T10:02:00',1.13357,1.13371,1.13357,1.13361,93.39,1.13368,1.13381,1.13368,1.13373,110.58,False
'2018-11-30T10:03:00',1.13361,1.13361,1.13341,1.13342,100.21,1.1337,1.13372,1.13352,1.13353,100.15,False
'2018-11-30T10:04:00',1.13341,1.13348,1.1334,1.13343,50.95,1.13351,1.13354,1.13349,1.13352,51.74,False
'2018-11-30T10:05:00',1.13343,1.13347,1.13339,1.1334,45.12,1.13351,1.13354,1.13347,1.13349,72.21,False
'2018-11-30T10:06:00',1.13342,1.13345,1.13339,1.13342,54.25,1.13349,1.13354,1.13347,1.13351,76.22,True
'2018-11-30T10:07:00',1.13342,1.13348,1.13342,1.13344,50.83,1.1335,1.13355,1.1335,1.13353,62.01,False
'2018-11-30T10:08:00',1.13343,1.13345,1.13341,1.13343,50.25,1.13353,1.13353,1.13349,1.13352,44.67,False
'2018-11-30T10:09:00',1.13343,1.13343,1.13305,1.13305,125.83,1.13351,1.13351,1.13314,1.13314,117.17,False
'2018-11-30T10:10:00',1.13305,1.13307,1.13301,1.13302,84.24,1.13315,1.13315,1.1331,1.13311,69.66,True
'2018-11-30T10:11:00',1.13302,1.1331,1.13302,1.13305,116.3,1.13312,1.1332,1.13311,1.13316,85.62,False
'2018-11-30T10:12:00',1.13305,1.13305,1.13286,1.13288,77.33,1.13315,1.13315,1.13297,1.13299,65.17,False
'2018-11-30T10:13:00',1.13287,1.1329,1.13279,1.13279,64.96,1.13298,1.133,1.13289,1.13289,92.47,False
'2018-11-30T10:14:00',1.13279,1.13279,1.13264,1.13266,56.3,1.1329,1.13291,1.13274,1.13276,62.17,False
'2018-11-30T10:15:00',1.13265,1.13274,1.13262,1.13267,79.72,1.13276,1.13284,1.13271,1.13276,86.27,False
'2018-11-30T10:16:00',1.13267,1.13269,1.13265,1.13268,78.75,1.13275,1.13279,1.13274,1.13278,73.59,True
'2018-11-30T10:17:00',1.13268,1.13276,1.13266,1.13268,80.23,1.13279,1.13284,1.13276,1.13279,57.36,True
'2018-11-30T10:18:00',1.13268,1.13279,1.13267,1.13278,84.42,1.13278,1.13288,1.13277,1.13287,64.14,True
'2018-11-30T10:19:00',1.13277,1.1329,1.13275,1.1329,72.97,1.13287,1.13301,1.13287,1.133,89.37,False
'2018-11-30T10:20:00',1.13289,1.1329,1.13279,1.13279,106.39,1.133,1.133,1.1329,1.1329,72.75,False
'2018-11-30T10:21:00',1.13279,1.13279,1.13266,1.13266,107.5,1.13291,1.13291,1.13274,1.13277,76.45,False
'2018-11-30T10:22:00',1.13266,1.13266,1.13258,1.13262,82.94,1.13276,1.13276,1.13268,1.13271,69.06,False
'2018-11-30T10:23:00',1.13262,1.13264,1.13243,1.13248,95.32,1.13272,1.13274,1.13252,1.13259,97.18,False
'2018-11-30T10:24:00',1.1325,1.13251,1.1323,1.13235,126.88,1.13259,1.13263,1.13241,1.13247,111.0,False
'2018-11-30T10:25:00',1.13236,1.13242,1.13229,1.13238,130.91,1.13247,1.13252,1.13239,1.13249,93.55,True
'2018-11-30T10:26:00',1.13237,1.13256,1.13237,1.13253,82.02,1.13249,1.13265,1.13249,1.13265,91.25,True
'2018-11-30T10:27:00',1.13253,1.13262,1.13252,1.13259,79.14,1.13264,1.13273,1.13262,1.13269,93.72,True
'2018-11-30T10:28:00',1.13259,1.13273,1.13259,1.13261,86.96,1.13268,1.13283,1.13268,1.1327,100.71,False
'2018-11-30T10:29:00',1.13261,1.13265,1.13254,1.13264,68.49,1.13269,1.13276,1.13263,1.13276,82.41,True
'2018-11-30T10:30:00',1.13267,1.1327,1.13255,1.13255,67.36,1.13278,1.1328,1.13265,1.13265,90.36,False
'2018-11-30T10:31:00',1.13255,1.13257,1.13247,1.13256,75.24,1.13264,1.13267,1.13256,1.13266,73.78,True
'2018-11-30T10:32:00',1.13257,1.13262,1.13252,1.13259,81.52,1.13266,1.1327,1.13262,1.13269,91.47,False
'2018-11-30T10:33:00',1.13257,1.13258,1.13221,1.13221,168.46,1.13267,1.1327,1.13231,1.13231,128.29,False
'2018-11-30T10:34:00',1.13221,1.13238,1.13221,1.13238,113.68,1.13231,1.1325,1.13231,1.13249,89.22,False
'2018-11-30T10:35:00',1.13238,1.13238,1.13221,1.13222,100.87,1.13248,1.13249,1.1323,1.13231,76.46,False
'2018-11-30T10:36:00',1.13222,1.13222,1.13209,1.1321,61.76,1.13232,1.13234,1.13218,1.13218,38.5,True
'2018-11-30T10:37:00',1.13212,1.13234,1.1321,1.13234,112.76,1.13218,1.13243,1.13218,1.13242,91.16,True
'2018-11-30T10:38:00',1.13235,1.13256,1.13234,1.13252,68.35,1.13243,1.13265,1.13243,1.13262,79.95,False
'2018-11-30T10:39:00',1.13254,1.13254,1.13241,1.13243,32.5,1.13262,1.13263,1.13251,1.13252,39.31,False
'2018-11-30T10:40:00',1.13242,1.13242,1.13232,1.13237,79.36,1.1325,1.13252,1.13241,1.13245,93.43,True
'2018-11-30T10:41:00',1.13238,1.13243,1.13234,1.13236,78.77,1.13245,1.13253,1.13243,1.13246,61.75,False
'2018-11-30T10:42:00',1.13235,1.13235,1.13225,1.1323,102.27,1.13245,1.13245,1.13235,1.1324,67.35,False
'2018-11-30T10:43:00',1.13231,1.13235,1.13219,1.13224,92.92,1.1324,1.13245,1.13229,1.13233,93.83,True
'2018-11-30T10:44:00',1.13224,1.13239,1.13218,1.13233,102.52,1.13232,1.1325,1.13228,1.13244,105.84,True
'2018-11-30T10:45:00',1.13233,1.13245,1.1323,1.13243,67.46,1.13243,1.13254,1.1324,1.13251,75.58,True
'2018-11-30T10:46:00',1.13243,1.13257,1.13242,1.13252,80.74,1.13253,1.13267,1.13248,1.1326,88.36,True
'2018-11-30T10:47:00',1.13251,1.13292,1.13251,1.13292,82.74,1.13262,1.13299,1.13262,1.13299,91.25,False
'2018-11-30T10:48:00',1.13289,1.13289,1.13271,1.13285,74.0,1.13298,1.13298,1.1328,1.13294,75.49,True
'2018-11-30T10:49:00',1.13282,1.13295,1.13282,1.13293,60.64,1.13291,1.13304,1.13291,1.13304,63.19,True
'2018-11-30T10:50:00',1.13294,1.13306,1.13288,1.13303,116.22,1.13304,1.13317,1.13295,1.13312,110.48,True
'2018-11-30T10:51:00',1.13305,1.13308,1.13296,1.13306,56.01,1.13313,1.13316,1.13304,1.13314,51.5,True
'2018-11-30T10:52:00',1.13307,1.13317,1.13307,1.13311,73.77,1.13315,1.13325,1.13315,1.13321,71.62,True
'2018-11-30T10:53:00',1.13311,1.13317,1.1331,1.1331,58.12,1.13318,1.13326,1.13317,1.13318,43.75,False
'2018-11-30T10:54:00',1.13308,1.13309,1.13297,1.133,93.68,1.13315,1.13318,1.13307,1.13311,64.37,False
'2018-11-30T10:55:00',1.13301,1.13301,1.13285,1.13287,74.74,1.13311,1.13312,1.13289,1.13294,66.0,False
'2018-11-30T10:56:00',1.13287,1.13287,1.13274,1.13282,65.98,1.13295,1.13297,1.13283,1.13287,65.0,False
'2018-11-30T10:57:00',1.13282,1.13282,1.13279,1.13279,39.0,1.13288,1.13292,1.13283,1.13283,41.37,False
'2018-11-30T10:58:00',1.1328,1.13282,1.13261,1.13264,62.36,1.13284,1.13287,1.13267,1.13268,62.5,True
'2018-11-30T10:59:00',1.13258,1.13286,1.13256,1.13276,105.4,1.13266,1.13295,1.13265,1.13284,113.5,False
'2018-11-30T11:00:00',1.13274,1.13274,1.13248,1.13262,106.52,1.13282,1.13283,1.13257,1.13273,114.18,False
'2018-11-30T11:01:00',1.13263,1.13272,1.13254,1.13255,102.83,1.13275,1.13284,1.13258,1.13261,99.36,True
'2018-11-30T11:02:00',1.13254,1.1328,1.13254,1.13279,134.32,1.13264,1.13292,1.13261,1.13292,132.98,False
'2018-11-30T11:03:00',1.13279,1.13279,1.13247,1.13258,139.69,1.13289,1.13289,1.13252,1.13269,133.34,True
'2018-11-30T11:04:00',1.13258,1.13279,1.13255,1.13273,149.47,1.13268,1.1329,1.13265,1.13285,140.02,False
'2018-11-30T11:05:00',1.13273,1.13279,1.13266,1.13273,160.82,1.13286,1.13289,1.13278,1.13286,118.14,False
'2018-11-30T11:06:00',1.13274,1.13274,1.13255,1.13261,127.85,1.13286,1.13286,1.13267,1.13272,89.42,False
'2018-11-30T11:07:00',1.1326,1.13265,1.13254,1.13254,108.82,1.13272,1.13277,1.13262,1.13262,91.05,False
'2018-11-30T11:08:00',1.13254,1.1326,1.13254,1.13254,112.14,1.13264,1.13272,1.1326,1.13263,91.69,False
'2018-11-30T11:09:00',1.13254,1.13255,1.1325,1.13254,64.53,1.13262,1.13266,1.13254,1.13258,69.87,False
'2018-11-30T11:10:00',1.13252,1.13254,1.13251,1.13254,40.5,1.13256,1.13263,1.13255,1.13261,51.25,False
'2018-11-30T11:11:00',1.13254,1.13254,1.1324,1.13248,115.34,1.13259,1.13263,1.13249,1.13259,105.64,False
'2018-11-30T11:12:00',1.13249,1.13252,1.13213,1.13213,184.04,1.13259,1.13262,1.13222,1.13222,179.6,False
'2018-11-30T11:13:00',1.13211,1.13234,1.1321,1.13229,196.62,1.13221,1.13242,1.13217,1.13236,183.68,True
'2018-11-30T11:14:00',1.13229,1.13234,1.13226,1.13234,97.58,1.13234,1.13245,1.13233,1.13244,104.41,False
'2018-11-30T11:15:00',1.13233,1.13234,1.13218,1.13232,135.97,1.13244,1.13245,1.13228,1.13244,136.01,True
'2018-11-30T11:16:00',1.13233,1.13251,1.13232,1.13246,99.73,1.13242,1.13261,1.13242,1.13255,109.47,True
'2018-11-30T11:17:00',1.13246,1.13261,1.13246,1.13261,57.6,1.13256,1.13272,1.13255,1.13272,66.39,True
'2018-11-30T11:18:00',1.13261,1.13262,1.13247,1.13248,86.5,1.13271,1.13272,1.13253,1.13256,98.63,False
'2018-11-30T11:19:00',1.13248,1.13259,1.13247,1.13251,67.59,1.13258,1.13269,1.13258,1.1326,72.6,False
'2018-11-30T11:20:00',1.13251,1.13257,1.13251,1.13253,82.13,1.13261,1.13267,1.1326,1.13263,76.95,False
'2018-11-30T11:21:00',1.13252,1.13252,1.13224,1.13233,90.37,1.1326,1.13263,1.13234,1.13243,86.33,False
'2018-11-30T11:22:00',1.13232,1.13235,1.13219,1.13219,128.37,1.13241,1.13246,1.1323,1.13231,86.29,False
'2018-11-30T11:23:00',1.1322,1.13231,1.1322,1.13225,91.92,1.13231,1.13243,1.13231,1.13235,88.47,False
'2018-11-30T11:24:00',1.13225,1.13232,1.13222,1.13227,82.55,1.13235,1.13241,1.13232,1.13238,89.52,True
'2018-11-30T11:25:00',1.13226,1.13245,1.1322,1.13227,165.55,1.13237,1.13253,1.1323,1.13238,153.19,True
'2018-11-30T11:26:00',1.13227,1.13245,1.13227,1.13245,80.76,1.13237,1.13256,1.13237,1.13256,97.34,True
'2018-11-30T11:27:00',1.13245,1.13245,1.13233,1.13233,76.56,1.13257,1.13257,1.13242,1.13242,86.32,False
'2018-11-30T11:28:00',1.13234,1.1324,1.13231,1.13237,71.68,1.13242,1.1325,1.13242,1.13248,98.15,True
'2018-11-30T11:29:00',1.13237,1.13241,1.1323,1.13241,97.16,1.13247,1.13252,1.13241,1.13251,98.86,True
'2018-11-30T11:30:00',1.13241,1.13245,1.13236,1.1324,71.84,1.13252,1.13255,1.13246,1.1325,85.79,True
'2018-11-30T11:31:00',1.13238,1.13249,1.13236,1.13246,72.68,1.1325,1.13259,1.13247,1.13255,66.75,True
'2018-11-30T11:32:00',1.13246,1.13251,1.13243,1.13243,69.15,1.13256,1.1326,1.13253,1.13253,83.27,False
'2018-11-30T11:33:00',1.13246,1.13249,1.13243,1.13248,79.55,1.13256,1.1326,1.13254,1.13258,110.17,True
'2018-11-30T11:34:00',1.13248,1.13255,1.13248,1.13252,82.62,1.13258,1.13263,1.13257,1.13262,117.68,True
'2018-11-30T11:35:00',1.13251,1.13257,1.13251,1.13254,109.97,1.13261,1.13264,1.13261,1.13262,101.81,False
'2018-11-30T11:36:00',1.13255,1.13255,1.13244,1.13248,107.4,1.13261,1.13262,1.13256,1.13259,88.91,False
'2018-11-30T11:37:00',1.13248,1.13253,1.13241,1.13241,115.95,1.13257,1.13261,1.13251,1.13251,84.72,True
'2018-11-30T11:38:00',1.13242,1.13253,1.1324,1.13247,91.58,1.13251,1.13262,1.13251,1.13258,83.67,True
'2018-11-30T11:39:00',1.13247,1.13253,1.13237,1.13239,149.59,1.13259,1.13263,1.13247,1.13249,114.75,False
'2018-11-30T11:40:00',1.13239,1.13248,1.13238,1.13247,83.87,1.13249,1.13259,1.13248,1.13254,111.52,True
'2018-11-30T11:41:00',1.13248,1.13255,1.13245,1.13252,99.37,1.13255,1.13264,1.13254,1.13262,178.63,True
'2018-11-30T11:42:00',1.13251,1.13256,1.13249,1.1325,68.99,1.13262,1.13264,1.13259,1.1326,106.47,False
'2018-11-30T11:43:00',1.13252,1.13255,1.1325,1.13252,83.78,1.1326,1.13264,1.13257,1.13262,86.44,False
'2018-11-30T11:44:00',1.13253,1.13255,1.13241,1.13241,63.19,1.13262,1.13263,1.1325,1.1325,67.29,True
'2018-11-30T11:45:00',1.1324,1.13265,1.1324,1.13264,103.21,1.1325,1.13276,1.1325,1.13273,132.33,True
'2018-11-30T11:46:00',1.13263,1.13272,1.13262,1.13269,107.12,1.13272,1.13282,1.13272,1.13279,96.66,True
'2018-11-30T11:47:00',1.1327,1.13287,1.1327,1.13287,97.59,1.13279,1.13296,1.13279,1.13296,81.11,True
'2018-11-30T11:48:00',1.13287,1.13287,1.1327,1.13275,84.37,1.13297,1.13297,1.13278,1.13285,94.77,False
'2018-11-30T11:49:00',1.13275,1.13284,1.13275,1.1328,68.18,1.13285,1.13293,1.13283,1.13291,79.05,True
'2018-11-30T11:50:00',1.13281,1.13291,1.1328,1.13287,99.82,1.13291,1.13301,1.13289,1.13299,80.09,True
'2018-11-30T11:51:00',1.13287,1.13293,1.13282,1.13293,80.98,1.13298,1.13302,1.13291,1.13302,58.73,True
'2018-11-30T11:52:00',1.13293,1.13301,1.13291,1.13297,66.67,1.13303,1.1331,1.13301,1.13307,67.43,False
'2018-11-30T11:53:00',1.13297,1.13298,1.1329,1.13293,70.28,1.13306,1.13308,1.133,1.13304,56.22,False
'2018-11-30T11:54:00',1.13293,1.13294,1.13281,1.13282,109.39,1.13302,1.13305,1.1329,1.13293,91.18,True
'2018-11-30T11:55:00',1.13281,1.13309,1.13281,1.13303,79.48,1.13291,1.13321,1.13291,1.13314,95.69,True
'2018-11-30T11:56:00',1.13302,1.1333,1.13301,1.13329,123.24,1.13313,1.13338,1.13311,1.13338,119.86,True
'2018-11-30T11:57:00',1.13328,1.13332,1.1332,1.13332,53.26,1.13338,1.13343,1.13329,1.13343,60.65,True
'2018-11-30T11:58:00',1.13332,1.13344,1.13328,1.13338,86.4,1.13342,1.13353,1.13335,1.1335,102.36,True
'2018-11-30T11:59:00',1.13339,1.13358,1.13337,1.1334,151.75,1.1335,1.13368,1.13347,1.13352,148.62,True
'2018-11-30T12:00:00',1.13341,1.13359,1.13332,1.13358,134.72,1.13352,1.13369,1.13343,1.13369,105.31,True
'2018-11-30T12:01:00',1.13357,1.13362,1.13347,1.13348,128.32,1.13366,1.13372,1.13357,1.1336,110.38,True
'2018-11-30T12:02:00',1.13348,1.13369,1.13345,1.13369,105.53,1.1336,1.13379,1.13357,1.13378,81.47,False
'2018-11-30T12:03:00',1.13365,1.13365,1.13342,1.13347,83.64,1.13375,1.13375,1.13352,1.13358,64.85,True
'2018-11-30T12:04:00',1.13348,1.13371,1.13347,1.13368,127.98,1.13358,1.13381,1.13357,1.1338,111.27,True
'2018-11-30T12:05:00',1.13367,1.13388,1.13366,1.13388,137.84,1.1338,1.134,1.13377,1.13399,107.45,True
'2018-11-30T12:06:00',1.13387,1.13403,1.13383,1.13397,146.52,1.13399,1.13415,1.13393,1.13405,92.05,False
'2018-11-30T12:07:00',1.13394,1.13403,1.13384,1.13403,121.51,1.13403,1.13414,1.13393,1.13414,106.86,True
'2018-11-30T12:08:00',1.13403,1.13415,1.13402,1.13409,98.33,1.13413,1.13423,1.1341,1.13419,93.25,False
'2018-11-30T12:09:00',1.13409,1.13413,1.13394,1.13408,98.8,1.13415,1.1342,1.13404,1.13419,89.8,True
'2018-11-30T12:10:00',1.13407,1.13427,1.13407,1.13422,143.85,1.13419,1.13435,1.13416,1.13433,101.49,True
'2018-11-30T12:11:00',1.13421,1.13434,1.13421,1.13427,110.23,1.13432,1.13441,1.13432,1.13439,90.92,True
'2018-11-30T12:12:00',1.1343,1.13439,1.13424,1.1343,112.32,1.13439,1.13447,1.13434,1.1344,98.37,True
'2018-11-30T12:13:00',1.1343,1.13445,1.1343,1.13441,129.42,1.13439,1.13455,1.13439,1.1345,112.83,True
'2018-11-30T12:14:00',1.13443,1.13455,1.1344,1.13453,76.5,1.1345,1.13463,1.1345,1.13461,90.05,False
'2018-11-30T12:15:00',1.13452,1.13455,1.13444,1.1345,78.59,1.13461,1.13461,1.13455,1.1346,68.2,True
'2018-11-30T12:16:00',1.13449,1.13462,1.13448,1.13457,111.69,1.13459,1.13471,1.13458,1.13465,114.26,False
'2018-11-30T12:17:00',1.13456,1.13459,1.13448,1.13448,100.9,1.13465,1.13468,1.13459,1.13459,62.37,False
'2018-11-30T12:18:00',1.13448,1.13457,1.1344,1.13445,104.02,1.13459,1.13464,1.1345,1.13453,90.0,True
'2018-11-30T12:19:00',1.13445,1.13488,1.13444,1.1348,106.32,1.13454,1.13497,1.13454,1.1349,96.79,False
'2018-11-30T12:20:00',1.13479,1.13484,1.1346,1.13463,130.69,1.1349,1.13492,1.1347,1.13474,91.35,False
'2018-11-30T12:21:00',1.13464,1.13467,1.13455,1.13464,106.0,1.13474,1.13477,1.13467,1.13473,88.39,True
'2018-11-30T12:22:00',1.13463,1.13473,1.13461,1.1347,89.28,1.13473,1.13484,1.1347,1.1348,72.26,True
'2018-11-30T12:23:00',1.13471,1.13478,1.13467,1.13476,68.59,1.1348,1.13486,1.13478,1.13485,81.4,False
'2018-11-30T12:24:00',1.13476,1.13476,1.13474,1.13474,12.0,1.13484,1.13484,1.13482,1.13483,14.0,True
'2018-11-30T12:25:00',1.13477,1.13477,1.13474,1.13475,43.25,1.13484,1.13485,1.13483,1.13484,50.0,True
'2018-11-30T12:26:00',1.13474,1.1348,1.13474,1.13476,26.5,1.13484,1.1349,1.13481,1.13485,64.62,False
'2018-11-30T12:27:00',1.13475,1.13476,1.13468,1.13473,63.12,1.13485,1.13486,1.13477,1.13483,74.41,False
'2018-11-30T12:28:00',1.13474,1.13475,1.13468,1.13472,102.27,1.13483,1.13486,1.13476,1.13483,87.53,True
'2018-11-30T12:29:00',1.13473,1.13477,1.13464,1.13464,67.82,1.13483,1.13486,1.13474,1.13475,65.38,True
'2018-11-30T12:30:00',1.13464,1.13482,1.13463,1.13479,92.85,1.13474,1.13492,1.1347,1.13489,87.86,True
'2018-11-30T12:31:00',1.13479,1.13501,1.13478,1.13492,89.96,1.1349,1.1351,1.13487,1.13503,94.21,False
'2018-11-30T12:32:00',1.13491,1.13494,1.13483,1.1349,77.35,1.13502,1.13504,1.13493,1.135,72.37,False
'2018-11-30T12:33:00',1.1349,1.13491,1.13477,1.13478,75.04,1.13501,1.13501,1.13484,1.13487,77.5,False
'2018-11-30T12:34:00',1.13478,1.13483,1.13473,1.1348,84.82,1.13488,1.13494,1.13482,1.13491,74.42,True
'2018-11-30T12:35:00',1.1348,1.1349,1.13473,1.13473,111.48,1.13492,1.13502,1.13481,1.13481,94.49,False
'2018-11-30T12:36:00',1.13477,1.13478,1.1347,1.13473,63.96,1.13485,1.13488,1.13479,1.13484,87.19,True
'2018-11-30T12:37:00',1.13473,1.13478,1.13469,1.13475,72.04,1.13485,1.13489,1.13479,1.13485,92.83,True
'2018-11-30T12:38:00',1.13474,1.13479,1.13465,1.13478,87.8,1.13485,1.1349,1.13476,1.13489,141.59,True
'2018-11-30T12:39:00',1.13478,1.13491,1.13478,1.13491,66.42,1.13488,1.13504,1.13488,1.13503,82.54,False
'2018-11-30T12:40:00',1.1349,1.13491,1.13482,1.13485,72.39,1.13502,1.13502,1.13491,1.13496,59.78,True
'2018-11-30T12:41:00',1.13488,1.13494,1.13484,1.13488,45.66,1.13498,1.13503,1.13495,1.13499,46.22,False
'2018-11-30T12:42:00',1.13486,1.13488,1.13482,1.13483,66.98,1.13498,1.135,1.13493,1.13494,42.22,True
'2018-11-30T12:43:00',1.13484,1.13496,1.13477,1.13493,92.06,1.13494,1.13505,1.13489,1.13503,96.99,True
'2018-11-30T12:44:00',1.13492,1.13505,1.13491,1.13501,90.0,1.13503,1.13514,1.13503,1.13511,120.12,False
'2018-11-30T12:45:00',1.135,1.13501,1.13488,1.13493,76.0,1.13511,1.13511,1.13498,1.13503,77.94,False
'2018-11-30T12:46:00',1.13493,1.13496,1.13471,1.13471,74.33,1.13504,1.13506,1.1348,1.13481,91.93,False
'2018-11-30T12:47:00',1.13472,1.13477,1.13472,1.13474,77.45,1.13481,1.13486,1.13481,1.13484,69.26,False
'2018-11-30T12:48:00',1.13473,1.13473,1.13459,1.1346,105.03,1.13484,1.13484,1.1347,1.13471,100.11,False
'2018-11-30T12:49:00',1.1346,1.13472,1.1346,1.13469,57.43,1.13471,1.1348,1.13471,1.13478,58.81,True
'2018-11-30T12:50:00',1.1347,1.13483,1.13467,1.13477,61.37,1.13478,1.13492,1.13476,1.13487,63.02,False
'2018-11-30T12:51:00',1.13475,1.13477,1.13468,1.1347,63.86,1.13486,1.13488,1.13478,1.1348,66.37,False
'2018-11-30T12:52:00',1.1347,1.13471,1.13464,1.13468,81.82,1.1348,1.13481,1.13475,1.13479,83.3,True
'2018-11-30T12:53:00',1.13467,1.13484,1.13466,1.13484,77.23,1.13478,1.13492,1.13475,1.13492,76.15,True
'2018-11-30T12:54:00',1.13483,1.13498,1.13481,1.13487,74.37,1.13492,1.13505,1.13491,1.13496,85.46,True
'2018-11-30T12:55:00',1.13487,1.13499,1.13487,1.13496,98.16,1.13498,1.13509,1.13497,1.13507,105.83,False
'2018-11-30T12:56:00',1.13496,1.13496,1.13484,1.13486,62.72,1.13506,1.13506,1.13493,1.13496,77.6,False
'2018-11-30T12:57:00',1.13485,1.1349,1.13478,1.13489,70.07,1.13496,1.13499,1.13488,1.13498,76.41,True
'2018-11-30T12:58:00',1.1349,1.13497,1.13479,1.13484,104.24,1.13498,1.13506,1.13488,1.13491,109.39,False
'2018-11-30T12:59:00',1.13484,1.13493,1.13473,1.13488,95.25,1.13492,1.13501,1.13481,1.13499,116.51,True
'2018-11-30T13:00:00',1.1349,1.13493,1.13477,1.13477,82.31,1.13499,1.13502,1.13487,1.13487,69.9,False
'2018-11-30T13:01:00',1.1348,1.13481,1.13468,1.13468,105.2,1.13488,1.13489,1.13479,1.13479,68.85,False
'2018-11-30T13:02:00',1.13468,1.13474,1.13461,1.1347,128.46,1.13479,1.13482,1.13471,1.13479,136.5,True
'2018-11-30T13:03:00',1.13471,1.13476,1.13466,1.13471,83.11,1.13479,1.13485,1.13475,1.13479,106.05,False
'2018-11-30T13:04:00',1.1347,1.13474,1.13465,1.13466,40.67,1.13479,1.13479,1.13474,1.13474,35.0,True
'2018-11-30T13:05:00',1.13465,1.1348,1.13465,1.13479,51.3,1.13474,1.1349,1.13474,1.1349,56.18,False
'2018-11-30T13:06:00',1.13478,1.1348,1.13463,1.13464,108.64,1.1349,1.1349,1.13473,1.13475,65.12,False
'2018-11-30T13:07:00',1.13465,1.13471,1.13458,1.13462,123.82,1.13475,1.13481,1.13467,1.13468,82.25,False
'2018-11-30T13:08:00',1.13461,1.13465,1.13448,1.13449,79.89,1.13469,1.13471,1.13458,1.13459,57.0,False
'2018-11-30T13:09:00',1.13449,1.13456,1.13443,1.13451,132.99,1.1346,1.13465,1.13453,1.13462,115.14,True
'2018-11-30T13:10:00',1.1345,1.13458,1.13446,1.13455,90.19,1.13461,1.13464,1.13455,1.13461,96.26,False
'2018-11-30T13:11:00',1.13454,1.13455,1.1344,1.13449,43.82,1.13461,1.13461,1.13451,1.13457,41.87,False
'2018-11-30T13:12:00',1.13448,1.13449,1.13439,1.13439,74.09,1.13457,1.13458,1.13447,1.13448,79.49,False
'2018-11-30T13:13:00',1.13439,1.13439,1.13433,1.13438,51.26,1.13449,1.1345,1.1344,1.13448,61.17,True
'2018-11-30T13:14:00',1.13438,1.13444,1.13437,1.13444,74.6,1.13447,1.13454,1.13445,1.13454,87.41,False
'2018-11-30T13:15:00',1.13444,1.13444,1.13439,1.13442,53.67,1.13453,1.13454,1.13448,1.13452,63.96,False
'2018-11-30T13:16:00',1.13443,1.13443,1.13427,1.13434,105.79,1.13452,1.13452,1.13436,1.13444,81.37,False
'2018-11-30T13:17:00',1.13435,1.13441,1.13431,1.13432,68.45,1.13444,1.13449,1.13442,1.13443,58.08,True
'2018-11-30T13:18:00',1.13432,1.13446,1.13427,1.1344,132.23,1.13442,1.13454,1.13439,1.1345,143.94,True
'2018-11-30T13:19:00',1.13438,1.13451,1.13437,1.13449,122.05,1.13449,1.13461,1.13448,1.13458,89.54,True
'2018-11-30T13:20:00',1.13447,1.13457,1.13446,1.13451,78.92,1.13458,1.13468,1.13457,1.13462,86.55,False
'2018-11-30T13:21:00',1.1345,1.1345,1.13437,1.1344,53.62,1.13462,1.13462,1.13446,1.13451,65.65,True
'2018-11-30T13:22:00',1.13439,1.13452,1.13431,1.13451,70.99,1.1345,1.13461,1.13442,1.13461,84.6,True
'2018-11-30T13:23:00',1.13452,1.13453,1.13443,1.13447,61.98,1.13461,1.13463,1.13453,1.13458,85.48,False
'2018-11-30T13:24:00',1.13448,1.13448,1.13433,1.13433,47.56,1.13458,1.13458,1.13445,1.13445,60.33,False
'2018-11-30T13:25:00',1.13432,1.13448,1.13432,1.13446,69.5,1.13444,1.13458,1.13444,1.13458,80.89,True
'2018-11-30T13:26:00',1.13446,1.1345,1.13441,1.13448,99.95,1.13457,1.1346,1.1345,1.13458,96.04,False
'2018-11-30T13:27:00',1.13447,1.13448,1.13432,1.13435,88.67,1.13458,1.13459,1.1344,1.13442,105.0,False
'2018-11-30T13:28:00',1.13434,1.1344,1.13427,1.13439,80.41,1.1344,1.1345,1.13438,1.1345,87.52,True
'2018-11-30T13:29:00',1.1344,1.13443,1.13436,1.13439,61.67,1.1345,1.13453,1.13448,1.1345,71.94,False
'2018-11-30T13:30:00',1.13438,1.13438,1.13428,1.13434,76.44,1.1345,1.1345,1.13436,1.13444,82.37,True
'2018-11-30T13:31:00',1.13435,1.13444,1.13435,1.13444,79.77,1.13446,1.13454,1.13446,1.13454,112.79,True
'2018-11-30T13:32:00',1.13443,1.13454,1.13441,1.13443,109.27,1.13454,1.13464,1.13452,1.13454,147.53,False
'2018-11-30T13:33:00',1.13441,1.13445,1.13438,1.13439,84.12,1.13452,1.13454,1.13449,1.1345,99.64,True
'2018-11-30T13:34:00',1.13439,1.13446,1.13429,1.13433,66.86,1.13449,1.13456,1.13438,1.1344,56.07,False
'2018-11-30T13:35:00',1.13434,1.13439,1.13429,1.13432,65.5,1.1344,1.13446,1.13439,1.13441,58.52,False
'2018-11-30T13:36:00',1.13432,1.13433,1.13424,1.13427,65.99,1.13442,1.13442,1.13434,1.13435,65.25,False
'2018-11-30T13:37:00',1.13426,1.13427,1.13413,1.13413,64.62,1.13435,1.13437,1.13422,1.13423,91.69,False
'2018-11-30T13:38:00',1.13412,1.13427,1.13412,1.13425,83.82,1.13423,1.13436,1.13422,1.13433,113.42,False
'2018-11-30T13:39:00',1.13426,1.13427,1.13419,1.13422,38.0,1.13433,1.13435,1.13427,1.13431,43.71,True
'2018-11-30T13:40:00',1.13423,1.13437,1.13423,1.13423,52.62,1.13432,1.13445,1.13432,1.13433,70.14,False
'2018-11-30T13:41:00',1.13423,1.13425,1.13421,1.13423,34.0,1.13434,1.13434,1.1343,1.13432,37.01,False
'2018-11-30T13:42:00',1.13423,1.13423,1.1341,1.13417,82.06,1.13433,1.13433,1.13419,1.13428,91.01,True
'2018-11-30T13:43:00',1.13418,1.13428,1.13416,1.13419,97.19,1.13428,1.13436,1.13425,1.13428,87.36,False
'2018-11-30T13:44:00',1.13419,1.13425,1.13417,1.13424,80.95,1.13429,1.13435,1.13426,1.13434,81.24,True
'2018-11-30T13:45:00',1.13425,1.13431,1.13419,1.13427,89.47,1.13434,1.13439,1.13427,1.13437,90.76,False
'2018-11-30T13:46:00',1.13427,1.13427,1.13409,1.13409,96.43,1.13433,1.13433,1.13419,1.1342,91.62,False
'2018-11-30T13:47:00',1.13409,1.13416,1.13405,1.13416,61.39,1.1342,1.13424,1.13415,1.13423,52.69,True
'2018-11-30T13:48:00',1.13416,1.13427,1.13414,1.13425,63.75,1.13424,1.13436,1.13423,1.13435,59.87,True
'2018-11-30T13:49:00',1.13425,1.13428,1.13424,1.13425,39.5,1.13436,1.13438,1.13435,1.13436,51.18,True
'2018-11-30T13:50:00',1.13426,1.13429,1.13425,1.13427,46.5,1.13437,1.13438,1.13434,1.13435,60.3,False
'2018-11-30T13:51:00',1.13428,1.13428,1.13412,1.13412,54.48,1.13435,1.13436,1.13422,1.13422,69.0,False
'2018-11-30T13:52:00',1.13411,1.13414,1.13404,1.13404,46.64,1.13421,1.13424,1.13413,1.13414,44.2,False
'2018-11-30T13:53:00',1.13404,1.13414,1.13401,1.1341,41.5,1.13413,1.13423,1.13412,1.1342,58.96,True
'2018-11-30T13:54:00',1.13411,1.13414,1.1341,1.13414,22.85,1.1342,1.13424,1.1342,1.13424,22.66,True
'2018-11-30T13:55:00',1.13415,1.13423,1.13412,1.13414,59.43,1.13425,1.1343,1.13421,1.13423,56.29,False
'2018-11-30T13:56:00',1.13414,1.13419,1.1341,1.1341,54.75,1.13424,1.13427,1.13419,1.1342,54.13,False
'2018-11-30T13:57:00',1.13411,1.13415,1.13397,1.13398,85.9,1.1342,1.13424,1.13405,1.13405,67.65,False
'2018-11-30T13:58:00',1.13398,1.13399,1.13384,1.13395,120.27,1.13406,1.13408,1.13394,1.13406,111.61,True
'2018-11-30T13:59:00',1.13397,1.13402,1.13393,1.13393,64.48,1.13407,1.13412,1.13403,1.13404,65.02,True
'2018-11-30T14:00:00',1.13395,1.13409,1.13395,1.13407,62.5,1.13405,1.1342,1.13405,1.13417,82.59,True
'2018-11-30T14:01:00',1.13407,1.13412,1.13401,1.13405,72.74,1.13416,1.13422,1.13411,1.13416,87.39,False
'2018-11-30T14:02:00',1.13405,1.1341,1.13395,1.13399,80.28,1.13415,1.13421,1.13405,1.1341,76.7,False
'2018-11-30T14:03:00',1.134,1.134,1.13385,1.13387,86.31,1.1341,1.1341,1.13395,1.13397,92.45,False
'2018-11-30T14:04:00',1.13387,1.13391,1.13379,1.13384,88.75,1.13396,1.13401,1.1339,1.13395,104.3,True
'2018-11-30T14:05:00',1.13387,1.13395,1.13386,1.13392,60.0,1.13398,1.13406,1.13397,1.13403,89.25,True
'2018-11-30T14:06:00',1.13391,1.13396,1.13382,1.13394,46.72,1.13403,1.13407,1.13392,1.13406,60.24,True
'2018-11-30T14:07:00',1.13393,1.13398,1.13387,1.13394,81.88,1.13405,1.13408,1.13399,1.13405,56.82,True
'2018-11-30T14:08:00',1.13394,1.13399,1.1339,1.13397,79.4,1.13406,1.13409,1.13402,1.13406,69.11,True
'2018-11-30T14:09:00',1.13395,1.13417,1.1339,1.13416,119.71,1.13404,1.13429,1.13398,1.13429,104.64,True
'2018-11-30T14:10:00',1.13419,1.13424,1.13398,1.13399,130.01,1.13428,1.13436,1.1341,1.1341,106.33,False
'2018-11-30T14:11:00',1.13399,1.13401,1.13386,1.13388,104.06,1.13409,1.13411,1.13397,1.13399,96.39,False
'2018-11-30T14:12:00',1.13387,1.13388,1.13373,1.13373,109.29,1.13399,1.13399,1.13384,1.13385,85.74,True
'2018-11-30T14:13:00',1.13374,1.13391,1.1337,1.13388,167.88,1.13385,1.13404,1.13381,1.13399,150.13,True
'2018-11-30T14:14:00',1.13388,1.13393,1.13379,1.13388,166.61,1.134,1.13405,1.1339,1.13399,129.53,False
'2018-11-30T14:15:00',1.13386,1.1339,1.13377,1.13383,151.79,1.13398,1.134,1.13388,1.13392,136.62,False
'2018-11-30T14:16:00',1.13383,1.13388,1.1338,1.13382,60.21,1.13394,1.13398,1.1339,1.13393,64.93,True
'2018-11-30T14:17:00',1.13382,1.13391,1.13381,1.13388,108.39,1.13394,1.13402,1.13391,1.13399,111.77,True
'2018-11-30T14:18:00',1.13389,1.13394,1.13384,1.13388,102.71,1.13401,1.13405,1.13394,1.134,122.78,True
'2018-11-30T14:19:00',1.13389,1.13398,1.13389,1.13397,124.03,1.13401,1.13407,1.13398,1.13407,138.86,True
'2018-11-30T14:20:00',1.13398,1.13409,1.13395,1.13402,116.42,1.13408,1.13417,1.13406,1.13414,142.3,True
'2018-11-30T14:21:00',1.13403,1.1342,1.13401,1.13413,171.32,1.13415,1.13432,1.13412,1.13424,198.21,True
'2018-11-30T14:22:00',1.13414,1.13427,1.1341,1.13413,187.96,1.13426,1.13438,1.1342,1.13423,172.31,True
'2018-11-30T14:23:00',1.13412,1.13435,1.13409,1.13433,142.18,1.1342,1.13447,1.13418,1.13444,175.88,True
'2018-11-30T14:24:00',1.13434,1.13453,1.13429,1.13445,156.91,1.13445,1.13462,1.13438,1.13457,180.12,True
'2018-11-30T14:25:00',1.13444,1.1346,1.13443,1.13452,135.21,1.13456,1.1347,1.13453,1.13462,132.72,False
'2018-11-30T14:26:00',1.13452,1.13452,1.13439,1.13441,82.67,1.13463,1.13463,1.1345,1.13451,66.5,False
'2018-11-30T14:27:00',1.13441,1.13441,1.13433,1.13438,62.43,1.1345,1.13452,1.13443,1.13449,53.0,True
'2018-11-30T14:28:00',1.1344,1.13443,1.13432,1.13434,87.71,1.13449,1.13453,1.13443,1.13444,74.62,False
'2018-11-30T14:29:00',1.13434,1.13441,1.13433,1.1344,80.6,1.13443,1.13453,1.13442,1.13452,64.84,False
'2018-11-30T14:30:00',1.13438,1.13438,1.13425,1.13431,118.79,1.13451,1.13451,1.13436,1.13442,122.61,True
'2018-11-30T14:31:00',1.13432,1.1344,1.13429,1.13436,105.59,1.13442,1.13449,1.1344,1.13447,97.86,True
'2018-11-30T14:32:00',1.13437,1.13448,1.13432,1.13447,88.94,1.13447,1.13458,1.13444,1.13458,93.37,False
'2018-11-30T14:33:00',1.13447,1.13447,1.13422,1.13424,148.25,1.13457,1.13457,1.13433,1.13433,126.02,False
'2018-11-30T14:34:00',1.13423,1.13439,1.1342,1.13439,106.9,1.13433,1.13447,1.13431,1.13447,102.96,True
'2018-11-30T14:35:00',1.13439,1.13444,1.13435,1.13441,74.5,1.13448,1.13452,1.13442,1.1345,97.12,False
'2018-11-30T14:36:00',1.1344,1.1344,1.1343,1.13433,69.0,1.13447,1.13447,1.13439,1.13442,92.06,False
'2018-11-30T14:37:00',1.13433,1.13438,1.13424,1.13425,92.97,1.13441,1.13448,1.13431,1.13434,114.51,False
'2018-11-30T14:38:00',1.13426,1.13429,1.13415,1.13415,88.72,1.13437,1.13439,1.13423,1.13426,98.43,False
'2018-11-30T14:39:00',1.13415,1.1342,1.1341,1.13415,86.97,1.13425,1.1343,1.13416,1.13425,88.21,False
'2018-11-30T14:40:00',1.13416,1.13416,1.13406,1.13407,83.58,1.13425,1.13425,1.13415,1.13415,76.75,False
'2018-11-30T14:41:00',1.13407,1.13411,1.13406,1.1341,81.93,1.13416,1.13421,1.13414,1.13416,82.03,False
'2018-11-30T14:42:00',1.1341,1.1341,1.13405,1.13408,84.87,1.13418,1.13419,1.13414,1.13418,104.13,False
'2018-11-30T14:43:00',1.13407,1.13407,1.13396,1.134,104.59,1.13416,1.13416,1.13404,1.13409,93.58,False
'2018-11-30T14:44:00',1.134,1.13404,1.13397,1.13402,69.62,1.1341,1.13414,1.13405,1.13413,68.78,True
'2018-11-30T14:45:00',1.13402,1.13408,1.13397,1.13397,107.23,1.13412,1.13419,1.13405,1.13407,82.75,False
'2018-11-30T14:46:00',1.13397,1.13401,1.1339,1.13391,86.87,1.13406,1.1341,1.13399,1.13401,73.36,True
'2018-11-30T14:47:00',1.1339,1.13403,1.1339,1.13401,81.24,1.13401,1.13414,1.134,1.13411,68.18,True
'2018-11-30T14:48:00',1.13402,1.13406,1.13398,1.13402,104.56,1.13413,1.13417,1.13407,1.13411,96.65,False
'2018-11-30T14:49:00',1.13402,1.13402,1.13386,1.13401,109.27,1.1341,1.13412,1.13396,1.13411,98.4,True
'2018-11-30T14:50:00',1.13403,1.13412,1.13401,1.13408,89.47,1.13411,1.13423,1.13411,1.13419,105.11,False
'2018-11-30T14:51:00',1.13408,1.13409,1.13399,1.13404,111.33,1.13418,1.13419,1.13408,1.13415,91.95,True
'2018-11-30T14:52:00',1.13403,1.13417,1.13402,1.13415,101.71,1.13414,1.13425,1.13414,1.13424,111.53,False
'2018-11-30T14:53:00',1.13414,1.13415,1.13406,1.13408,115.8,1.13424,1.13425,1.13414,1.13418,151.61,False
'2018-11-30T14:54:00',1.13408,1.13409,1.13392,1.13393,130.74,1.13419,1.1342,1.13402,1.13402,110.09,False
'2018-11-30T14:55:00',1.13392,1.13402,1.13392,1.13401,74.21,1.134,1.13413,1.134,1.13412,64.65,True
'2018-11-30T14:56:00',1.13401,1.13404,1.13366,1.13374,151.83,1.13413,1.13414,1.13374,1.13385,137.85,False
'2018-11-30T14:57:00',1.13374,1.13381,1.13365,1.13365,155.26,1.13386,1.13392,1.13374,1.13375,119.96,False
'2018-11-30T14:58:00',1.13364,1.13373,1.13362,1.13365,139.74,1.13374,1.13383,1.1337,1.13374,167.65,False
'2018-11-30T14:59:00',1.13365,1.13366,1.13346,1.13347,124.44,1.13376,1.13376,1.13357,1.13358,114.75,False
'2018-11-30T15:00:00',1.13349,1.1336,1.13346,1.13354,156.33,1.1336,1.1337,1.13356,1.13363,174.28,False
'2018-11-30T15:01:00',1.13352,1.1336,1.13349,1.13351,164.33,1.13363,1.13369,1.13358,1.13361,128.18,True
'2018-11-30T15:02:00',1.13351,1.13361,1.13347,1.13358,115.03,1.13361,1.13371,1.13355,1.13368,138.23,False
'2018-11-30T15:03:00',1.13358,1.13361,1.13342,1.13359,110.95,1.13369,1.1337,1.1335,1.13369,82.71,True
'2018-11-30T15:04:00',1.1336,1.13367,1.13355,1.13367,154.53,1.13369,1.13378,1.13364,1.13378,115.97,True
'2018-11-30T15:05:00',1.13367,1.13377,1.1336,1.13375,111.28,1.13377,1.13386,1.13368,1.13385,89.94,True
'2018-11-30T15:06:00',1.13378,1.13403,1.13376,1.13401,75.44,1.13386,1.13413,1.13384,1.13412,110.27,False
'2018-11-30T15:07:00',1.13401,1.13403,1.13384,1.13399,154.97,1.13412,1.13413,1.13393,1.1341,115.52,True
'2018-11-30T15:08:00',1.13399,1.13412,1.13398,1.1341,131.16,1.13411,1.13421,1.13408,1.13421,131.55,True
'2018-11-30T15:09:00',1.13409,1.13416,1.13406,1.13407,125.01,1.13421,1.13426,1.13417,1.13419,100.67,True
'2018-11-30T15:10:00',1.13408,1.1342,1.13408,1.13419,124.96,1.13419,1.13432,1.13419,1.1343,99.92,True
'2018-11-30T15:11:00',1.13421,1.1343,1.13421,1.13423,99.2,1.13432,1.13439,1.13431,1.13432,90.96,False
'2018-11-30T15:12:00',1.13422,1.13424,1.13415,1.13423,128.26,1.13432,1.13434,1.13425,1.13433,88.9,True
'2018-11-30T15:13:00',1.13424,1.13427,1.13421,1.13426,99.78,1.13433,1.13437,1.13431,1.13435,61.06,True
'2018-11-30T15:14:00',1.13427,1.13429,1.13421,1.13423,115.8,1.13435,1.13438,1.1343,1.1343,106.35,True
'2018-11-30T15:15:00',1.13421,1.13432,1.1342,1.13427,119.16,1.1343,1.1344,1.1343,1.13436,102.51,True
'2018-11-30T15:16:00',1.13429,1.13439,1.13428,1.13436,117.93,1.13438,1.13449,1.13436,1.13446,104.31,True
'2018-11-30T15:17:00',1.13434,1.13444,1.13434,1.13442,128.13,1.13444,1.13451,1.13444,1.13451,88.14,False
'2018-11-30T15:18:00',1.13443,1.13443,1.13437,1.13438,100.43,1.13451,1.13451,1.13446,1.13447,78.21,False
'2018-11-30T15:19:00',1.13438,1.13438,1.13423,1.13427,100.22,1.13447,1.13448,1.13432,1.13438,65.9,True
'2018-11-30T15:20:00',1.1343,1.13452,1.13427,1.13438,81.95,1.13439,1.13464,1.13436,1.13449,114.18,False
'2018-11-30T15:21:00',1.13437,1.13437,1.13427,1.13429,94.84,1.13448,1.13448,1.13436,1.13438,116.51,False
'2018-11-30T15:22:00',1.13428,1.1343,1.13412,1.13421,116.19,1.13438,1.13439,1.13422,1.13433,177.34,False
'2018-11-30T15:23:00',1.13422,1.13422,1.13404,1.13414,105.78,1.13432,1.13433,1.13413,1.13424,121.3,False
'2018-11-30T15:24:00',1.13413,1.13413,1.13388,1.1339,131.25,1.13424,1.13424,1.13399,1.13401,109.13,False
'2018-11-30T15:25:00',1.1339,1.13399,1.13388,1.13397,94.02,1.134,1.13409,1.13398,1.13409,115.73,True
'2018-11-30T15:26:00',1.13397,1.13402,1.13389,1.13389,71.66,1.13409,1.13411,1.13397,1.13399,75.0,False
'2018-11-30T15:27:00',1.1339,1.13396,1.13385,1.13389,104.35,1.134,1.13407,1.13394,1.134,101.02,False
'2018-11-30T15:28:00',1.13389,1.13391,1.13373,1.13389,147.77,1.13399,1.13401,1.13382,1.13397,128.06,True
'2018-11-30T15:29:00',1.13389,1.13396,1.13385,1.13386,60.14,1.13399,1.13401,1.13391,1.13391,66.71,False
'2018-11-30T15:30:00',1.13384,1.13384,1.1337,1.13372,111.41,1.13391,1.13391,1.13379,1.13384,88.52,False
'2018-11-30T15:31:00',1.13371,1.1338,1.1337,1.13372,138.82,1.13382,1.13384,1.13379,1.13383,102.1,False
'2018-11-30T15:32:00',1.13372,1.13376,1.13356,1.13361,132.92,1.13384,1.13384,1.13368,1.13372,111.63,False
'2018-11-30T15:33:00',1.13361,1.13362,1.13328,1.13339,158.58,1.13373,1.13373,1.13336,1.13348,170.16,False
'2018-11-30T15:34:00',1.1334,1.13346,1.13323,1.13341,187.19,1.1335,1.13356,1.13332,1.13352,180.47,False
'2018-11-30T15:35:00',1.1334,1.13342,1.13304,1.13312,176.52,1.13348,1.13353,1.13313,1.1332,161.36,False
'2018-11-30T15:36:00',1.13316,1.13316,1.13298,1.13313,164.67,1.13324,1.13325,1.13307,1.13321,168.02,False
'2018-11-30T15:37:00',1.13311,1.13317,1.13305,1.13317,141.64,1.13321,1.13323,1.13314,1.13323,144.27,True
'2018-11-30T15:38:00',1.13318,1.13319,1.13301,1.13307,94.15,1.13323,1.13328,1.1331,1.13316,102.3,False
'2018-11-30T15:39:00',1.13306,1.1331,1.13297,1.1331,47.1,1.13316,1.13316,1.13307,1.13314,52.15,True
'2018-11-30T15:40:00',1.13309,1.13311,1.13305,1.1331,27.23,1.13313,1.13315,1.13313,1.13314,24.0,True
'2018-11-30T15:41:00',1.13309,1.13324,1.13307,1.13319,79.91,1.13313,1.13334,1.13313,1.13331,83.57,False
'2018-11-30T15:42:00',1.13319,1.13321,1.133,1.1331,126.59,1.13332,1.13332,1.13312,1.13322,118.33,True
'2018-11-30T15:43:00',1.1331,1.13326,1.1331,1.13318,92.96,1.13322,1.13338,1.1332,1.13329,77.68,False
'2018-11-30T15:44:00',1.13317,1.13326,1.13307,1.13307,76.09,1.13329,1.13337,1.13319,1.13319,77.1,False
'2018-11-30T15:45:00',1.13306,1.13306,1.13285,1.13287,179.72,1.13318,1.13318,1.13296,1.13297,139.49,False
'2018-11-30T15:46:00',1.13287,1.13304,1.13286,1.133,189.09,1.13296,1.13314,1.13293,1.13312,135.73,False
'2018-11-30T15:47:00',1.13301,1.13303,1.13289,1.133,168.99,1.13312,1.13314,1.13299,1.13311,104.66,True
'2018-11-30T15:48:00',1.133,1.1331,1.13282,1.13286,267.34,1.13311,1.13319,1.1329,1.13297,231.13,True
'2018-11-30T15:49:00',1.13288,1.13314,1.13282,1.13307,192.02,1.13299,1.13324,1.1329,1.13316,182.79,True
'2018-11-30T15:50:00',1.13308,1.13321,1.13294,1.13309,159.98,1.13316,1.13329,1.13301,1.13317,140.86,False
'2018-11-30T15:51:00',1.1331,1.1331,1.13285,1.13285,130.66,1.13317,1.13319,1.13293,1.13293,138.35,False
'2018-11-30T15:52:00',1.13284,1.13296,1.1328,1.13287,169.38,1.13291,1.13306,1.13289,1.13295,141.12,False
'2018-11-30T15:53:00',1.13285,1.1329,1.13277,1.13286,120.55,1.13295,1.13298,1.13283,1.13296,135.28,True
'2018-11-30T15:54:00',1.13286,1.13317,1.13286,1.13317,139.18,1.13295,1.13327,1.13295,1.13327,151.32,True
'2018-11-30T15:55:00',1.13316,1.13319,1.13302,1.1331,137.92,1.13325,1.1333,1.1331,1.13318,134.91,False
'2018-11-30T15:56:00',1.13309,1.13319,1.13307,1.13313,100.43,1.13319,1.13328,1.13317,1.13324,101.73,True
'2018-11-30T15:57:00',1.13313,1.1332,1.13301,1.13303,109.59,1.13326,1.13332,1.13312,1.13312,123.0,False
'2018-11-30T15:58:00',1.13304,1.13304,1.13285,1.13285,132.02,1.13316,1.13316,1.13297,1.13297,143.65,False
'2018-11-30T15:59:00',1.13285,1.13298,1.13282,1.13291,133.93,1.13293,1.1331,1.13291,1.13301,133.81,True
'2018-11-30T16:00:00',1.13293,1.13309,1.13284,1.13305,134.32,1.13303,1.13318,1.13294,1.13316,156.72,True
'2018-11-30T16:01:00',1.13305,1.1331,1.13298,1.13307,125.56,1.13315,1.1332,1.13309,1.13318,138.06,True
'2018-11-30T16:02:00',1.13307,1.13311,1.13294,1.13294,136.16,1.13317,1.13321,1.13303,1.13303,139.0,False
'2018-11-30T16:03:00',1.13293,1.13301,1.13282,1.13284,134.74,1.13303,1.13308,1.13291,1.13295,114.36,False
'2018-11-30T16:04:00',1.13282,1.13294,1.13282,1.13286,150.14,1.13294,1.13301,1.13292,1.13298,140.4,True
'2018-11-30T16:05:00',1.13288,1.13317,1.13282,1.13316,136.03,1.13299,1.13328,1.13293,1.13327,164.57,True
'2018-11-30T16:06:00',1.13315,1.13319,1.13308,1.13311,103.02,1.13326,1.13329,1.13319,1.13321,107.13,False
'2018-11-30T16:07:00',1.13312,1.13317,1.133,1.13309,141.25,1.13322,1.13325,1.13307,1.13319,129.44,True
'2018-11-30T16:08:00',1.13307,1.13317,1.13307,1.13314,111.74,1.13319,1.13327,1.13317,1.13324,113.38,True
'2018-11-30T16:09:00',1.13315,1.13319,1.13312,1.13315,89.95,1.13325,1.1333,1.13321,1.13325,73.19,True
'2018-11-30T16:10:00',1.13322,1.1333,1.1332,1.1333,88.03,1.13328,1.13339,1.13328,1.13339,89.7,True
'2018-11-30T16:11:00',1.13329,1.13337,1.13324,1.13325,110.15,1.13338,1.13346,1.13333,1.13335,117.56,False
'2018-11-30T16:12:00',1.13325,1.13325,1.13311,1.13312,60.4,1.13334,1.13334,1.13319,1.1332,65.09,True
'2018-11-30T16:13:00',1.13312,1.13331,1.13311,1.13329,108.23,1.13319,1.1334,1.13319,1.13339,155.55,True
'2018-11-30T16:14:00',1.13328,1.13337,1.1331,1.13311,142.08,1.13339,1.13345,1.13322,1.13322,164.75,False
'2018-11-30T16:15:00',1.13309,1.13316,1.13293,1.13308,137.61,1.1332,1.13326,1.13304,1.1332,157.55,True
'2018-11-30T16:16:00',1.13309,1.13332,1.13309,1.13326,100.12,1.1332,1.13343,1.13319,1.13336,125.92,True
'2018-11-30T16:17:00',1.13327,1.13342,1.13316,1.1334,137.68,1.13336,1.13352,1.13327,1.13352,150.57,True
'2018-11-30T16:18:00',1.13342,1.13354,1.13332,1.13351,151.66,1.13353,1.13363,1.13344,1.1336,147.53,False
'2018-11-30T16:19:00',1.1335,1.13351,1.13327,1.13327,89.71,1.1336,1.13361,1.13336,1.13336,105.1,False
'2018-11-30T16:20:00',1.13327,1.13331,1.13323,1.13331,117.0,1.13337,1.13341,1.13334,1.13339,128.83,False
'2018-11-30T16:21:00',1.1333,1.13331,1.13315,1.13317,157.19,1.13337,1.13338,1.13326,1.13326,152.97,False
'2018-11-30T16:22:00',1.13316,1.13328,1.13306,1.13306,141.64,1.13326,1.13336,1.13316,1.13317,121.99,False
'2018-11-30T16:23:00',1.13309,1.13322,1.13306,1.13319,130.37,1.13318,1.13329,1.13315,1.13327,146.43,False
'2018-11-30T16:24:00',1.13317,1.13319,1.13284,1.1329,115.62,1.13326,1.13326,1.13294,1.133,124.25,False
'2018-11-30T16:25:00',1.13291,1.13296,1.13279,1.13286,108.5,1.133,1.13306,1.13287,1.13296,120.99,True
'2018-11-30T16:26:00',1.13285,1.13324,1.13285,1.13319,143.82,1.13295,1.13334,1.13295,1.1333,199.64,False
'2018-11-30T16:27:00',1.13318,1.1332,1.13299,1.13302,119.74,1.13329,1.13331,1.1331,1.1331,127.89,False
'2018-11-30T16:28:00',1.13298,1.13315,1.13297,1.13315,137.98,1.13309,1.13325,1.13307,1.13325,146.07,True
'2018-11-30T16:29:00',1.13316,1.13346,1.13316,1.13342,146.48,1.13325,1.13353,1.13325,1.1335,158.18,True
'2018-11-30T16:30:00',1.1334,1.13351,1.13335,1.13336,126.37,1.1335,1.13358,1.13345,1.13345,106.67,False
'2018-11-30T16:31:00',1.13337,1.13339,1.13306,1.13309,104.11,1.13345,1.13347,1.13318,1.13319,98.56,False
'2018-11-30T16:32:00',1.1331,1.1331,1.1329,1.13292,130.06,1.13319,1.13319,1.133,1.13302,101.74,False
'2018-11-30T16:33:00',1.13291,1.13298,1.13278,1.13281,136.78,1.13302,1.1331,1.13289,1.13291,141.15,True
'2018-11-30T16:34:00',1.13281,1.13317,1.13281,1.13282,134.57,1.13293,1.13328,1.13291,1.13292,142.11,False
'2018-11-30T16:35:00',1.13282,1.13297,1.13282,1.13284,114.93,1.13291,1.13306,1.13291,1.13293,120.67,True
'2018-11-30T16:36:00',1.13283,1.13309,1.13274,1.13289,145.71,1.13293,1.13318,1.13284,1.13299,143.36,False
'2018-11-30T16:37:00',1.13289,1.13306,1.1328,1.13286,138.61,1.13297,1.13313,1.13291,1.13295,136.53,False
'2018-11-30T16:38:00',1.13287,1.13295,1.13283,1.13289,103.1,1.13295,1.13304,1.13293,1.13299,99.21,False
'2018-11-30T16:39:00',1.13287,1.13288,1.13263,1.13264,113.16,1.13298,1.13298,1.13273,1.13273,103.91,False
'2018-11-30T16:40:00',1.13263,1.13264,1.1323,1.13236,114.48,1.13273,1.13273,1.13241,1.13245,130.33,False
'2018-11-30T16:41:00',1.13235,1.13259,1.13235,1.13243,125.48,1.13245,1.1327,1.13245,1.13253,169.92,False
'2018-11-30T16:42:00',1.13242,1.13246,1.13237,1.1324,113.39,1.13252,1.13254,1.13248,1.1325,104.99,False
'2018-11-30T16:43:00',1.13241,1.13242,1.13223,1.13232,136.15,1.1325,1.13254,1.13234,1.13243,139.96,True
'2018-11-30T16:44:00',1.13234,1.13261,1.13234,1.13249,138.0,1.13243,1.13271,1.13243,1.13259,161.34,False
'2018-11-30T16:45:00',1.1325,1.13251,1.13219,1.13248,139.12,1.13259,1.13259,1.13228,1.13258,169.88,True
'2018-11-30T16:46:00',1.13247,1.13274,1.13237,1.13253,158.29,1.13257,1.13284,1.13247,1.13262,187.89,False
'2018-11-30T16:47:00',1.13251,1.13265,1.13246,1.13255,139.3,1.13261,1.13273,1.13256,1.13264,166.89,False
'2018-11-30T16:48:00',1.13256,1.13257,1.1322,1.13223,113.6,1.13264,1.13266,1.1323,1.13233,105.11,False
'2018-11-30T16:49:00',1.13223,1.13248,1.13191,1.13191,147.05,1.13232,1.13256,1.13202,1.13202,134.77,False
'2018-11-30T16:50:00',1.13192,1.13217,1.13192,1.13212,189.24,1.13204,1.13226,1.13204,1.13224,217.84,True
'2018-11-30T16:51:00',1.13213,1.13234,1.13204,1.13229,158.98,1.13224,1.13244,1.13216,1.1324,210.85,False
'2018-11-30T16:52:00',1.13229,1.13231,1.13188,1.132,193.92,1.13238,1.13242,1.13198,1.13212,198.31,False
'2018-11-30T16:53:00',1.132,1.13219,1.13173,1.13173,198.58,1.1321,1.1323,1.13185,1.13185,182.42,False
'2018-11-30T16:54:00',1.13174,1.13185,1.13148,1.13169,147.67,1.13185,1.13196,1.13158,1.13177,164.71,False
'2018-11-30T16:55:00',1.13169,1.13176,1.13095,1.13102,231.75,1.1318,1.13186,1.13103,1.1311,238.01,False
'2018-11-30T16:56:00',1.13102,1.13122,1.13084,1.13088,198.41,1.13111,1.13133,1.13092,1.13096,224.48,True
'2018-11-30T16:57:00',1.13089,1.13138,1.13082,1.13134,245.2,1.13099,1.13149,1.13093,1.13143,275.8,False
'2018-11-30T16:58:00',1.13132,1.13132,1.13095,1.13102,243.3,1.13141,1.13141,1.13102,1.13111,228.31,True
'2018-11-30T16:59:00',1.13103,1.13135,1.13082,1.13135,242.41,1.1311,1.13145,1.13092,1.13143,240.69,True
'2018-11-30T17:00:00',1.13137,1.13187,1.13134,1.13159,255.12,1.13143,1.13195,1.13142,1.13168,242.03,False
'2018-11-30T17:01:00',1.13159,1.13171,1.13149,1.13151,234.86,1.13167,1.13181,1.13158,1.13161,222.84,True
'2018-11-30T17:02:00',1.13151,1.1319,1.13148,1.13186,192.1,1.1316,1.132,1.13153,1.13198,204.5,True
'2018-11-30T17:03:00',1.13185,1.13194,1.13179,1.1318,106.71,1.13196,1.13207,1.13191,1.13192,111.09,False
'2018-11-30T17:04:00',1.13181,1.13192,1.13174,1.13178,115.89,1.13193,1.13202,1.13187,1.13191,119.04,False
'2018-11-30T17:05:00',1.13179,1.13184,1.1317,1.1317,118.67,1.13191,1.13196,1.13181,1.13181,108.56,False
'2018-11-30T17:06:00',1.1317,1.13174,1.13161,1.13163,143.03,1.13183,1.13186,1.13172,1.13174,127.37,True
'2018-11-30T17:07:00',1.13161,1.13178,1.13159,1.13176,87.11,1.13173,1.13188,1.13171,1.13187,110.09,True
'2018-11-30T17:08:00',1.13175,1.13179,1.13153,1.13155,115.41,1.13186,1.13189,1.13163,1.13167,113.71,False
'2018-11-30T17:09:00',1.13154,1.13166,1.13154,1.13165,97.64,1.13166,1.13175,1.13165,1.13174,111.25,True
'2018-11-30T17:10:00',1.13162,1.13173,1.13155,1.13161,92.19,1.13174,1.13183,1.13166,1.1317,94.64,False
'2018-11-30T17:11:00',1.1316,1.13165,1.13124,1.13141,142.72,1.1317,1.13175,1.13136,1.13153,151.53,False
'2018-11-30T17:12:00',1.13142,1.13142,1.13121,1.13128,201.96,1.13153,1.13155,1.1313,1.1314,176.11,False
'2018-11-30T17:13:00',1.13128,1.13139,1.13127,1.13136,133.7,1.13141,1.1315,1.13138,1.13147,100.33,True
'2018-11-30T17:14:00',1.13134,1.13144,1.13133,1.13141,142.68,1.13145,1.13155,1.13145,1.13153,112.81,False
'2018-11-30T17:15:00',1.13142,1.13142,1.13087,1.13097,192.19,1.13154,1.13154,1.13099,1.13109,147.06,False
'2018-11-30T17:16:00',1.13104,1.13117,1.13098,1.13114,149.89,1.13112,1.13128,1.13109,1.13125,162.55,True
'2018-11-30T17:17:00',1.13116,1.13139,1.13115,1.13137,130.37,1.13125,1.13149,1.13125,1.13146,126.55,True
'2018-11-30T17:18:00',1.13136,1.13146,1.1313,1.13146,105.7,1.13146,1.13158,1.13138,1.13158,93.06,True
'2018-11-30T17:19:00',1.13144,1.13153,1.13128,1.13137,80.12,1.13156,1.13162,1.13139,1.13147,83.88,False
'2018-11-30T17:20:00',1.13136,1.13146,1.13129,1.13139,122.36,1.13147,1.13155,1.13138,1.1315,128.78,False
'2018-11-30T17:21:00',1.13138,1.13143,1.13126,1.13126,91.04,1.1315,1.13153,1.13138,1.13138,92.56,False
'2018-11-30T17:22:00',1.13127,1.1314,1.13124,1.13137,111.49,1.13138,1.13147,1.13135,1.13146,140.07,True
'2018-11-30T17:23:00',1.13137,1.13143,1.13137,1.1314,56.5,1.13145,1.13149,1.13145,1.13149,52.5,True
'2018-11-30T17:24:00',1.13142,1.13144,1.13136,1.13137,80.36,1.13149,1.13151,1.1314,1.13143,77.9,False
'2018-11-30T17:25:00',1.13137,1.13141,1.13123,1.13134,121.35,1.13142,1.13147,1.13135,1.13146,137.33,True
'2018-11-30T17:26:00',1.13133,1.13144,1.13127,1.13142,92.95,1.13146,1.1315,1.13138,1.1315,91.84,True
'2018-11-30T17:27:00',1.13141,1.13148,1.1313,1.13137,126.56,1.1315,1.13158,1.13142,1.13149,140.29,False
'2018-11-30T17:28:00',1.13138,1.13145,1.13128,1.13142,100.75,1.13149,1.13152,1.13137,1.1315,111.32,False
'2018-11-30T17:29:00',1.13141,1.13141,1.13127,1.13128,86.48,1.1315,1.1315,1.13138,1.13139,89.75,False
'2018-11-30T17:30:00',1.13126,1.13129,1.13107,1.13109,143.82,1.13138,1.13139,1.13117,1.13119,153.2,True
'2018-11-30T17:31:00',1.13108,1.13131,1.13108,1.13131,122.74,1.13119,1.1314,1.13119,1.1314,129.89,True
'2018-11-30T17:32:00',1.13129,1.13147,1.13129,1.13133,122.98,1.1314,1.13155,1.1314,1.13145,151.28,False
'2018-11-30T17:33:00',1.13133,1.1314,1.13121,1.13126,153.61,1.13146,1.1315,1.13133,1.13136,166.61,False
'2018-11-30T17:34:00',1.13126,1.13133,1.1312,1.13125,152.41,1.13135,1.13144,1.13131,1.13137,158.3,True
'2018-11-30T17:35:00',1.13125,1.13135,1.13117,1.13122,134.28,1.13137,1.13143,1.13128,1.13132,170.87,False
'2018-11-30T17:36:00',1.13123,1.13128,1.13116,1.13121,86.86,1.13134,1.13137,1.13125,1.13131,111.62,False
'2018-11-30T17:37:00',1.13121,1.13128,1.13111,1.13124,84.85,1.13131,1.13137,1.1312,1.13134,105.53,True
'2018-11-30T17:38:00',1.13123,1.13134,1.13123,1.13132,96.17,1.13132,1.13143,1.13132,1.13142,85.25,False
'2018-11-30T17:39:00',1.13132,1.13133,1.13125,1.13127,73.79,1.13143,1.13143,1.13135,1.13135,69.19,True
'2018-11-30T17:40:00',1.13129,1.13143,1.13128,1.13134,82.35,1.13135,1.1315,1.13135,1.13145,93.85,False
'2018-11-30T17:41:00',1.13137,1.13141,1.13129,1.13132,130.38,1.13146,1.13151,1.13139,1.13141,123.33,False
'2018-11-30T17:42:00',1.13132,1.13141,1.13125,1.13137,90.02,1.13142,1.13151,1.13136,1.13148,96.41,False
'2018-11-30T17:43:00',1.13138,1.13138,1.13129,1.13131,103.77,1.13148,1.13148,1.13139,1.13142,98.52,False
'2018-11-30T17:44:00',1.13131,1.13138,1.13129,1.13138,84.64,1.13141,1.13146,1.13138,1.13146,83.57,True
'2018-11-30T17:45:00',1.13138,1.13139,1.13127,1.13128,136.94,1.13147,1.13148,1.13136,1.13138,100.65,False
'2018-11-30T17:46:00',1.13128,1.1313,1.13115,1.13118,90.67,1.13138,1.13138,1.13125,1.13127,78.01,False
'2018-11-30T17:47:00',1.1312,1.13121,1.13105,1.13117,97.29,1.13128,1.1313,1.13116,1.13126,79.42,True
'2018-11-30T17:48:00',1.13117,1.13125,1.13113,1.13125,86.34,1.13127,1.13134,1.13125,1.13133,105.43,True
'2018-11-30T17:49:00',1.13124,1.13126,1.13114,1.1312,130.06,1.13133,1.13135,1.13125,1.1313,123.77,False
'2018-11-30T17:50:00',1.13118,1.13124,1.13111,1.13112,92.88,1.13129,1.13133,1.1312,1.13122,73.46,False
'2018-11-30T17:51:00',1.13112,1.13112,1.1308,1.13089,143.19,1.13123,1.13123,1.13091,1.13098,120.23,False
'2018-11-30T17:52:00',1.13089,1.13089,1.13058,1.13059,124.85,1.13096,1.13096,1.13069,1.1307,87.12,False
'2018-11-30T17:53:00',1.13062,1.1307,1.13049,1.13054,117.88,1.1307,1.1308,1.13059,1.13066,93.02,False
'2018-11-30T17:54:00',1.13053,1.13064,1.13052,1.13052,90.96,1.13066,1.13075,1.13061,1.13061,86.77,True
'2018-11-30T17:55:00',1.13051,1.13084,1.13051,1.13082,69.2,1.13062,1.13094,1.13062,1.13094,84.99,True
'2018-11-30T17:56:00',1.13082,1.13092,1.1308,1.13086,69.57,1.13093,1.13102,1.1309,1.13096,84.49,False
'2018-11-30T17:57:00',1.13084,1.13089,1.13082,1.13085,63.33,1.13094,1.13099,1.13091,1.13096,78.5,True
'2018-11-30T17:58:00',1.13086,1.13093,1.1308,1.13093,136.56,1.13098,1.13104,1.13091,1.13104,135.02,True
'2018-11-30T17:59:00',1.13094,1.13094,1.13077,1.13077,124.51,1.13104,1.13105,1.13084,1.13084,120.35,True
'2018-11-30T18:00:00',1.13077,1.13099,1.13077,1.13097,111.47,1.13085,1.1311,1.13085,1.13108,145.6,True
'2018-11-30T18:01:00',1.13102,1.13107,1.1309,1.13102,84.93,1.13112,1.13118,1.13099,1.13113,113.67,False
'2018-11-30T18:02:00',1.131,1.13101,1.13084,1.13094,83.57,1.13111,1.13111,1.13092,1.13103,69.96,False
'2018-11-30T18:03:00',1.13093,1.13093,1.13072,1.13073,74.45,1.13103,1.13104,1.1308,1.13083,76.59,False
'2018-11-30T18:04:00',1.13073,1.13073,1.13056,1.13066,110.37,1.13084,1.13084,1.13064,1.13076,98.08,True
'2018-11-30T18:05:00',1.13068,1.1308,1.13068,1.1308,74.24,1.13076,1.13091,1.13076,1.13091,64.21,False
'2018-11-30T18:06:00',1.13078,1.1308,1.13068,1.13074,73.87,1.13086,1.1309,1.13078,1.13085,56.82,True
'2018-11-30T18:07:00',1.13075,1.13084,1.13072,1.13075,82.43,1.13085,1.13096,1.13083,1.13084,89.71,True
'2018-11-30T18:08:00',1.13076,1.13105,1.13076,1.131,86.79,1.13087,1.13113,1.13087,1.1311,125.15,True
'2018-11-30T18:09:00',1.131,1.13107,1.13094,1.13095,111.24,1.13111,1.1312,1.13105,1.13107,107.99,False
'2018-11-30T18:10:00',1.13094,1.13105,1.13091,1.13099,101.92,1.13106,1.13116,1.13102,1.13109,86.77,False
'2018-11-30T18:11:00',1.13098,1.131,1.13097,1.13097,66.69,1.13109,1.1311,1.13105,1.13106,35.0,False
'2018-11-30T18:12:00',1.13097,1.13098,1.13081,1.13085,85.06,1.13106,1.13107,1.13093,1.13098,75.41,False
'2018-11-30T18:13:00',1.13086,1.13086,1.13078,1.13078,68.31,1.13097,1.13097,1.13086,1.13087,47.94,False
'2018-11-30T18:14:00',1.13078,1.13078,1.13046,1.13064,92.98,1.13086,1.13086,1.13054,1.13074,74.68,False
'2018-11-30T18:15:00',1.13063,1.13068,1.13049,1.13053,92.39,1.13073,1.13079,1.13058,1.13062,77.04,False
'2018-11-30T18:16:00',1.13053,1.13053,1.13048,1.13052,77.66,1.13063,1.13063,1.13056,1.13061,61.25,True
'2018-11-30T18:17:00',1.13053,1.13061,1.13047,1.13054,68.01,1.13061,1.13071,1.13056,1.13064,57.56,False
'2018-11-30T18:18:00',1.13054,1.13054,1.1304,1.13042,104.39,1.13063,1.13063,1.1305,1.13051,74.18,True
'2018-11-30T18:19:00',1.13042,1.13056,1.13039,1.13045,92.1,1.13051,1.13067,1.13047,1.13053,69.65,False
'2018-11-30T18:20:00',1.13045,1.13051,1.13037,1.1305,64.36,1.13054,1.13061,1.13045,1.1306,61.16,False
'2018-11-30T18:21:00',1.13049,1.13049,1.13037,1.13043,83.4,1.13059,1.13059,1.13045,1.13052,57.48,False
'2018-11-30T18:22:00',1.13043,1.13044,1.13036,1.1304,71.34,1.13053,1.13055,1.13046,1.13052,42.99,True
'2018-11-30T18:23:00',1.1304,1.1306,1.13039,1.1306,60.25,1.13052,1.1307,1.1305,1.1307,55.47,True
'2018-11-30T18:24:00',1.13061,1.13063,1.13042,1.13048,68.84,1.13071,1.13071,1.13052,1.13059,57.98,False
'2018-11-30T18:25:00',1.13047,1.13051,1.13045,1.13051,61.97,1.13059,1.13062,1.13055,1.13059,61.74,True
'2018-11-30T18:26:00',1.13048,1.13059,1.13048,1.13056,67.86,1.13059,1.13068,1.13059,1.13068,78.8,False
'2018-11-30T18:27:00',1.13056,1.13057,1.13042,1.13045,78.45,1.13067,1.13067,1.13052,1.13057,68.73,False
'2018-11-30T18:28:00',1.13046,1.13048,1.13037,1.1304,82.12,1.13057,1.1306,1.13048,1.13051,55.72,True
'2018-11-30T18:29:00',1.1304,1.13052,1.13039,1.1305,60.62,1.13051,1.13062,1.13049,1.13061,52.43,True
'2018-11-30T18:30:00',1.1305,1.13053,1.13041,1.13052,110.47,1.13062,1.13063,1.13052,1.13061,78.1,False
'2018-11-30T18:31:00',1.13052,1.13052,1.13041,1.13041,83.19,1.13062,1.13062,1.13052,1.13053,60.49,True
'2018-11-30T18:32:00',1.13041,1.13054,1.13041,1.13051,52.35,1.13054,1.13064,1.13053,1.13063,43.24,False
'2018-11-30T18:33:00',1.13053,1.13053,1.13045,1.13048,108.39,1.13063,1.13064,1.13055,1.13059,57.97,False
'2018-11-30T18:34:00',1.13048,1.13051,1.13044,1.13048,76.52,1.13058,1.13062,1.13054,1.13058,54.59,False
'2018-11-30T18:35:00',1.13046,1.1305,1.13039,1.13041,97.7,1.13058,1.1306,1.13049,1.13053,73.21,False
'2018-11-30T18:36:00',1.13041,1.13049,1.13037,1.13037,60.6,1.13052,1.13059,1.13049,1.13049,55.9,False
'2018-11-30T18:37:00',1.13038,1.13039,1.13034,1.13035,83.5,1.1305,1.1305,1.13046,1.13047,63.67,False
'2018-11-30T18:38:00',1.13035,1.13036,1.13032,1.13034,55.34,1.13048,1.13048,1.13043,1.13045,42.18,True
'2018-11-30T18:39:00',1.13032,1.13048,1.13031,1.13046,83.51,1.13044,1.13059,1.13043,1.13057,57.8,True
'2018-11-30T18:40:00',1.13045,1.13051,1.13042,1.13051,90.63,1.13056,1.13061,1.13052,1.13061,46.84,True
'2018-11-30T18:41:00',1.13052,1.13056,1.1305,1.13055,39.2,1.13061,1.13068,1.13061,1.13067,29.3,False
'2018-11-30T18:42:00',1.13055,1.13056,1.13035,1.13035,58.32,1.13065,1.13067,1.13045,1.13046,51.21,False
'2018-11-30T18:43:00',1.13033,1.13036,1.13015,1.13015,145.07,1.13044,1.13048,1.13027,1.13027,79.58,False
'2018-11-30T18:44:00',1.13018,1.1302,1.13007,1.13011,160.91,1.13028,1.13032,1.13017,1.13023,91.35,False
'2018-11-30T18:45:00',1.13011,1.13015,1.13007,1.13009,104.74,1.13022,1.13025,1.13015,1.13018,69.69,False
'2018-11-30T18:46:00',1.13009,1.13011,1.13006,1.13009,82.75,1.13019,1.13021,1.13012,1.13019,59.24,True
'2018-11-30T18:47:00',1.1301,1.13022,1.13008,1.13022,90.23,1.1302,1.13033,1.13016,1.13033,67.49,True
'2018-11-30T18:48:00',1.13021,1.13027,1.13013,1.13013,122.9,1.13032,1.13037,1.13023,1.13023,62.5,False
'2018-11-30T18:49:00',1.13013,1.13016,1.13009,1.1301,102.04,1.13024,1.13027,1.13018,1.13021,51.61,False
'2018-11-30T18:50:00',1.1301,1.13013,1.13007,1.13011,112.87,1.13019,1.13024,1.13014,1.1302,63.12,False
'2018-11-30T18:51:00',1.1301,1.13013,1.12997,1.12999,116.5,1.13021,1.13021,1.13003,1.13008,83.74,False
'2018-11-30T18:52:00',1.13,1.13003,1.12999,1.13001,74.65,1.13007,1.13013,1.13004,1.13009,65.98,False
'2018-11-30T18:53:00',1.13001,1.13003,1.13001,1.13001,69.13,1.13008,1.13011,1.13005,1.13011,57.25,False
'2018-11-30T18:54:00',1.13001,1.13001,1.12996,1.12999,54.0,1.13008,1.13011,1.13,1.13003,61.1,True
'2018-11-30T18:55:00',1.13,1.13014,1.13,1.13003,86.79,1.13004,1.13025,1.13004,1.13012,106.56,False
'2018-11-30T18:56:00',1.13002,1.13012,1.13001,1.13012,83.1,1.13012,1.13024,1.1301,1.13023,74.7,True
'2018-11-30T18:57:00',1.13012,1.13018,1.13001,1.13014,127.89,1.13024,1.1303,1.13011,1.13025,106.19,False
'2018-11-30T18:58:00',1.13014,1.13014,1.12988,1.1299,96.11,1.13024,1.13024,1.12997,1.12998,81.21,False
'2018-11-30T18:59:00',1.12991,1.13009,1.1299,1.13006,125.54,1.13,1.13019,1.13,1.13018,113.23,False
'2018-11-30T19:00:00',1.13007,1.13007,1.12991,1.12992,109.92,1.13019,1.13019,1.13,1.13002,135.23,True
'2018-11-30T19:01:00',1.12992,1.1302,1.12992,1.13013,100.08,1.13003,1.13031,1.13002,1.13023,152.94,False
'2018-11-30T19:02:00',1.13011,1.13014,1.13,1.13006,69.86,1.1302,1.13025,1.1301,1.13015,81.17,False
'2018-11-30T19:03:00',1.13006,1.1301,1.13001,1.13009,50.89,1.13013,1.13022,1.13011,1.13021,66.74,True
'2018-11-30T19:04:00',1.1301,1.13019,1.13008,1.13015,70.59,1.13021,1.13031,1.13019,1.13025,96.41,False
'2018-11-30T19:05:00',1.13015,1.13015,1.12986,1.13003,138.78,1.13026,1.13026,1.12996,1.13015,130.13,False
'2018-11-30T19:06:00',1.13003,1.13003,1.12989,1.12992,90.42,1.13015,1.13015,1.12999,1.13003,106.24,False
'2018-11-30T19:07:00',1.12992,1.13,1.12989,1.12999,61.37,1.13002,1.13009,1.12999,1.13008,94.33,True
'2018-11-30T19:08:00',1.13001,1.13008,1.12995,1.12999,76.0,1.13008,1.1302,1.13008,1.13013,102.79,False
'2018-11-30T19:09:00',1.12999,1.12999,1.12977,1.12977,72.58,1.13012,1.13012,1.12987,1.12988,52.52,False
'2018-11-30T19:10:00',1.12977,1.12977,1.12965,1.12969,61.91,1.12989,1.12989,1.12975,1.12979,53.0,False
'2018-11-30T19:11:00',1.12971,1.12972,1.12966,1.12972,86.53,1.12982,1.12984,1.12978,1.12984,57.62,True
'2018-11-30T19:12:00',1.12972,1.12973,1.12964,1.12973,46.97,1.12984,1.12984,1.12975,1.12984,29.24,False
'2018-11-30T19:13:00',1.12972,1.12972,1.12965,1.12965,48.74,1.12984,1.12985,1.12976,1.12976,34.8,False
'2018-11-30T19:14:00',1.12964,1.12969,1.12954,1.12969,76.9,1.12976,1.12982,1.12963,1.12982,55.29,True
'2018-11-30T19:15:00',1.12969,1.12975,1.12968,1.12972,65.45,1.12982,1.12988,1.12981,1.12986,61.26,True
'2018-11-30T19:16:00',1.12972,1.12979,1.12972,1.12973,61.97,1.12986,1.12993,1.12986,1.12987,66.77,False
'2018-11-30T19:17:00',1.12973,1.12973,1.12968,1.12973,69.16,1.12987,1.12987,1.12981,1.12986,53.92,True
'2018-11-30T19:18:00',1.12973,1.12985,1.12973,1.12981,61.84,1.12985,1.12999,1.12984,1.12995,72.7,True
'2018-11-30T19:19:00',1.12981,1.12996,1.12975,1.12991,117.7,1.12995,1.13008,1.12987,1.13005,81.87,False
'2018-11-30T19:20:00',1.1299,1.12992,1.12987,1.12987,51.89,1.13003,1.13006,1.13,1.13001,59.92,False
'2018-11-30T19:21:00',1.12986,1.12991,1.12982,1.12991,78.58,1.12999,1.13003,1.12993,1.13002,90.26,True
'2018-11-30T19:22:00',1.1299,1.12995,1.12988,1.12993,40.84,1.13003,1.13008,1.13,1.13006,68.48,False
'2018-11-30T19:23:00',1.12993,1.12995,1.1299,1.12993,49.64,1.13006,1.13008,1.13003,1.13006,102.2,True
'2018-11-30T19:24:00',1.12993,1.12996,1.1299,1.12993,44.3,1.13006,1.1301,1.13002,1.13006,68.18,True
'2018-11-30T19:25:00',1.12993,1.13001,1.12993,1.12997,57.01,1.13007,1.13013,1.13007,1.1301,94.63,True
'2018-11-30T19:26:00',1.12996,1.13015,1.12996,1.13014,91.82,1.13009,1.13029,1.13007,1.13028,59.48,False
'2018-11-30T19:27:00',1.13013,1.13014,1.13007,1.1301,57.36,1.13025,1.13028,1.13018,1.13023,43.39,False
'2018-11-30T19:28:00',1.1301,1.13011,1.13005,1.13009,60.35,1.13023,1.13024,1.13017,1.13024,73.35,True
'2018-11-30T19:29:00',1.13009,1.13013,1.13009,1.13012,35.5,1.13023,1.13027,1.13023,1.13025,24.43,True
'2018-11-30T19:30:00',1.13013,1.13018,1.13013,1.13017,44.59,1.13026,1.13032,1.13026,1.1303,41.22,True
'2018-11-30T19:31:00',1.13018,1.13026,1.13014,1.13018,47.44,1.13029,1.13039,1.13027,1.13031,64.23,False
'2018-11-30T19:32:00',1.13018,1.1302,1.13015,1.13015,29.22,1.13031,1.13032,1.13027,1.13028,47.72,True
'2018-11-30T19:33:00',1.13015,1.13035,1.13011,1.1303,65.93,1.13027,1.13043,1.1302,1.13042,52.64,False
'2018-11-30T19:34:00',1.13033,1.13033,1.13012,1.13026,155.69,1.13042,1.13042,1.13023,1.13038,169.24,True
'2018-11-30T19:35:00',1.13028,1.13035,1.13027,1.13035,52.34,1.13041,1.13046,1.1304,1.13043,77.13,False
'2018-11-30T19:36:00',1.13035,1.13035,1.13032,1.13032,42.5,1.13042,1.13043,1.13034,1.13034,52.99,False
'2018-11-30T19:37:00',1.13027,1.13034,1.13013,1.1302,89.47,1.13034,1.13044,1.13025,1.13031,74.69,False
'2018-11-30T19:38:00',1.1302,1.13027,1.1302,1.13024,60.0,1.1303,1.13038,1.13028,1.13033,80.63,True
'2018-11-30T19:39:00',1.13024,1.13036,1.13022,1.13028,82.69,1.13034,1.13047,1.13031,1.13038,72.23,True
'2018-11-30T19:40:00',1.13029,1.13042,1.13029,1.13042,42.22,1.13039,1.13056,1.13039,1.13056,44.05,True
'2018-11-30T19:41:00',1.13042,1.13048,1.13042,1.13044,33.62,1.13056,1.13059,1.13053,1.13056,69.15,False
'2018-11-30T19:42:00',1.13044,1.13046,1.13044,1.13045,18.5,1.13056,1.13058,1.13055,1.13057,34.4,True
'2018-11-30T19:43:00',1.13045,1.1306,1.13042,1.1306,84.86,1.13057,1.13074,1.13053,1.13074,96.61,True
'2018-11-30T19:44:00',1.1306,1.13079,1.13056,1.13079,89.44,1.13074,1.1309,1.1307,1.13088,106.71,False
'2018-11-30T19:45:00',1.13078,1.13078,1.13073,1.13078,34.36,1.13088,1.13088,1.13085,1.13086,34.72,True
'2018-11-30T19:46:00',1.13079,1.13082,1.13074,1.1308,29.0,1.13086,1.1309,1.13083,1.13089,40.2,True
'2018-11-30T19:47:00',1.13079,1.13081,1.13072,1.13081,48.5,1.13089,1.13092,1.13082,1.13092,50.21,True
'2018-11-30T19:48:00',1.13082,1.13086,1.13079,1.1308,38.98,1.13092,1.13097,1.1309,1.13091,47.57,False
'2018-11-30T19:49:00',1.1308,1.13084,1.1308,1.13082,30.0,1.1309,1.13093,1.1309,1.13092,59.71,True
'2018-11-30T19:50:00',1.13081,1.13086,1.13077,1.13085,40.5,1.13092,1.13095,1.13087,1.13094,44.97,True
'2018-11-30T19:51:00',1.13085,1.13093,1.13084,1.13086,29.24,1.13095,1.13105,1.13095,1.13099,46.46,False
'2018-11-30T19:52:00',1.13086,1.1309,1.13075,1.13085,59.78,1.13098,1.131,1.13088,1.13095,52.22,False
'2018-11-30T19:53:00',1.13083,1.13084,1.13075,1.1308,70.35,1.13095,1.13096,1.13087,1.13094,68.7,True
'2018-11-30T19:54:00',1.1308,1.13085,1.13078,1.13083,57.16,1.13094,1.13097,1.13091,1.13095,73.36,True
'2018-11-30T19:55:00',1.13082,1.13092,1.1308,1.13092,56.12,1.13095,1.13106,1.13092,1.13106,52.28,True
'2018-11-30T19:56:00',1.13094,1.13102,1.13094,1.131,35.87,1.13106,1.13112,1.13106,1.13112,41.53,True
'2018-11-30T19:57:00',1.13102,1.13103,1.13097,1.13101,43.25,1.13112,1.13113,1.13109,1.13111,51.95,False
'2018-11-30T19:58:00',1.13101,1.13101,1.13089,1.13089,66.46,1.1311,1.1311,1.13101,1.13103,73.29,False
'2018-11-30T19:59:00',1.13091,1.13098,1.13089,1.13095,67.26,1.13103,1.13111,1.13101,1.13107,64.86,False
'2018-11-30T20:00:00',1.13095,1.13096,1.1309,1.1309,60.79,1.13108,1.13108,1.13101,1.13102,61.94,False
'2018-11-30T20:01:00',1.1309,1.13091,1.13083,1.13087,58.93,1.13103,1.13103,1.13094,1.13099,29.74,False
'2018-11-30T20:02:00',1.13087,1.13087,1.13081,1.13086,42.12,1.13098,1.13099,1.13093,1.13098,29.23,True
'2018-11-30T20:03:00',1.13085,1.13091,1.13081,1.13088,48.28,1.13098,1.13102,1.13093,1.131,40.98,True
'2018-11-30T20:04:00',1.13088,1.13098,1.13088,1.13097,47.93,1.13101,1.1311,1.131,1.13109,46.07,True
'2018-11-30T20:05:00',1.13097,1.13107,1.13097,1.13106,67.16,1.13108,1.13119,1.13108,1.13119,55.15,True
'2018-11-30T20:06:00',1.13106,1.13111,1.13101,1.13111,45.76,1.13119,1.13122,1.13114,1.13121,56.24,True
'2018-11-30T20:07:00',1.13111,1.13114,1.13108,1.1311,38.35,1.13122,1.13126,1.13121,1.13122,34.22,False
'2018-11-30T20:08:00',1.13111,1.13113,1.13109,1.13109,45.64,1.13123,1.13123,1.13122,1.13122,38.2,False
'2018-11-30T20:09:00',1.13108,1.1311,1.13108,1.13109,12.36,1.13121,1.13121,1.1312,1.13121,10.23,True
'2018-11-30T20:10:00',1.13111,1.13111,1.13106,1.13109,31.46,1.13122,1.13122,1.13119,1.13121,35.91,True
'2018-11-30T20:11:00',1.1311,1.13114,1.13104,1.13106,25.5,1.13121,1.13123,1.13116,1.13117,29.21,False
'2018-11-30T20:12:00',1.13107,1.13113,1.13106,1.13108,52.32,1.13118,1.13123,1.13117,1.1312,73.0,True
'2018-11-30T20:13:00',1.13108,1.13114,1.13107,1.13113,33.61,1.13121,1.13125,1.13121,1.13121,26.36,False
'2018-11-30T20:14:00',1.13114,1.13114,1.13105,1.13105,34.7,1.13121,1.13124,1.13117,1.13117,34.48,False
'2018-11-30T20:15:00',1.13105,1.13113,1.13105,1.13112,35.36,1.13117,1.13125,1.13116,1.13124,60.02,True
'2018-11-30T20:16:00',1.1311,1.13114,1.1311,1.1311,32.47,1.13123,1.13125,1.13123,1.13124,50.33,False
'2018-11-30T20:17:00',1.13113,1.13113,1.13109,1.13112,51.97,1.13125,1.13125,1.13121,1.13123,39.72,True
'2018-11-30T20:18:00',1.13111,1.13114,1.1311,1.13114,55.46,1.13122,1.13125,1.1312,1.13125,29.87,True
'2018-11-30T20:19:00',1.13115,1.13116,1.13112,1.13116,39.97,1.13126,1.13128,1.13123,1.13128,63.09,True
'2018-11-30T20:20:00',1.13115,1.13118,1.13114,1.13118,36.25,1.13125,1.13129,1.13125,1.13128,54.29,False
'2018-11-30T20:21:00',1.13116,1.13116,1.13109,1.1311,28.0,1.13128,1.13128,1.13121,1.13122,48.7,False
'2018-11-30T20:22:00',1.1311,1.13114,1.13105,1.1311,80.96,1.1312,1.13123,1.13116,1.13123,117.73,False
'2018-11-30T20:23:00',1.1311,1.13111,1.13109,1.13111,19.61,1.13123,1.13123,1.13121,1.13123,18.85,True
'2018-11-30T20:24:00',1.13111,1.13114,1.13109,1.13111,38.37,1.13123,1.13124,1.13122,1.13123,61.25,True
'2018-11-30T20:25:00',1.1311,1.13115,1.13107,1.13113,54.35,1.13123,1.13125,1.1312,1.13124,77.28,False
'2018-11-30T20:26:00',1.13111,1.13115,1.1311,1.1311,50.11,1.13124,1.13125,1.13121,1.13121,82.9,False
'2018-11-30T20:27:00',1.13109,1.13111,1.13103,1.13105,56.74,1.13121,1.13122,1.13114,1.13119,58.8,False
'2018-11-30T20:28:00',1.13105,1.13107,1.13101,1.13103,56.35,1.13118,1.13119,1.13111,1.13112,77.92,True
'2018-11-30T20:29:00',1.13103,1.13108,1.13101,1.13105,35.07,1.13111,1.13121,1.13111,1.13114,38.33,True
'2018-11-30T20:30:00',1.13105,1.1311,1.13105,1.13107,34.25,1.13115,1.13123,1.13115,1.13119,65.94,True
'2018-11-30T20:31:00',1.13107,1.13111,1.13106,1.13108,22.97,1.13118,1.13122,1.13117,1.1312,14.0,False
'2018-11-30T20:32:00',1.13108,1.13108,1.13108,1.13108,1.0,1.13121,1.13121,1.13121,1.13121,1.87,True
'2018-11-30T20:33:00',1.13108,1.13108,1.13103,1.13104,34.12,1.13122,1.13122,1.13117,1.13117,31.71,False
'2018-11-30T20:34:00',1.13105,1.13105,1.13095,1.13098,20.47,1.13117,1.13118,1.13108,1.13112,20.22,False
'2018-11-30T20:35:00',1.13098,1.13098,1.13086,1.13089,56.77,1.13112,1.13112,1.13097,1.13102,42.84,False
'2018-11-30T20:36:00',1.13089,1.13093,1.13089,1.13092,26.96,1.13102,1.13106,1.13102,1.13105,30.97,False
'2018-11-30T20:37:00',1.13092,1.13092,1.1309,1.1309,21.21,1.13105,1.13106,1.13101,1.13102,30.48,False
'2018-11-30T20:38:00',1.13089,1.13089,1.13085,1.13088,66.04,1.131,1.13102,1.13097,1.13102,66.12,True
'2018-11-30T20:39:00',1.13088,1.13089,1.13086,1.13087,38.42,1.131,1.13103,1.13099,1.131,42.08,True
'2018-11-30T20:40:00',1.13088,1.1309,1.13087,1.13088,21.41,1.131,1.13102,1.131,1.13101,20.84,True
'2018-11-30T20:41:00',1.13089,1.13096,1.13087,1.13096,40.36,1.13102,1.13109,1.131,1.13109,40.83,True
'2018-11-30T20:42:00',1.13096,1.13098,1.1309,1.13093,30.36,1.13108,1.1311,1.13101,1.13105,30.85,False
'2018-11-30T20:43:00',1.13095,1.13095,1.13091,1.13093,43.37,1.13105,1.13109,1.13105,1.13105,32.09,True
'2018-11-30T20:44:00',1.13093,1.13101,1.1308,1.1308,40.71,1.13106,1.13113,1.13093,1.13093,65.55,False
'2018-11-30T20:45:00',1.13079,1.1308,1.13073,1.13079,26.84,1.13093,1.13093,1.13087,1.13092,33.95,True
'2018-11-30T20:46:00',1.13079,1.13082,1.13079,1.13082,6.99,1.13092,1.13094,1.13092,1.13094,10.74,True
'2018-11-30T20:47:00',1.13082,1.13085,1.13082,1.13084,8.25,1.13095,1.13097,1.13095,1.13097,8.86,True
'2018-11-30T20:48:00',1.13084,1.13086,1.13081,1.13086,9.36,1.13096,1.13096,1.13092,1.13095,11.12,True
'2018-11-30T20:49:00',1.13086,1.13086,1.13084,1.13086,9.0,1.13096,1.13097,1.13095,1.13097,15.48,True
'2018-11-30T20:50:00',1.13087,1.13093,1.13085,1.13087,22.59,1.13098,1.13104,1.13097,1.131,32.22,False
'2018-11-30T20:51:00',1.13088,1.13089,1.13083,1.13083,9.0,1.13099,1.13099,1.13094,1.13094,13.85,False
'2018-11-30T20:52:00',1.13082,1.13082,1.13077,1.13077,7.0,1.13094,1.13094,1.13089,1.13089,14.47,False
'2018-11-30T20:53:00',1.13075,1.13075,1.1306,1.1307,41.33,1.13088,1.13088,1.1307,1.13083,55.44,False
'2018-11-30T20:54:00',1.13071,1.13072,1.13064,1.13069,31.43,1.13084,1.13084,1.13076,1.13082,63.71,True
'2018-11-30T20:55:00',1.13069,1.13072,1.13065,1.13067,25.36,1.1308,1.13085,1.13077,1.1308,39.57,True
'2018-11-30T20:56:00',1.13067,1.13074,1.13067,1.13071,35.12,1.13081,1.13085,1.1308,1.13083,66.59,False
'2018-11-30T20:57:00',1.1307,1.13072,1.13062,1.13062,37.0,1.13082,1.13083,1.13074,1.13074,61.43,False
'2018-11-30T20:58:00',1.13062,1.13062,1.13055,1.13056,64.26,1.13075,1.13075,1.13068,1.1307,88.96,True
'2018-11-30T20:59:00',1.13058,1.13063,1.1305,1.13051,117.17,1.13071,1.13076,1.13065,1.13065,122.02,True
'2018-11-30T21:00:00',1.13051,1.1307,1.1305,1.13062,117.21,1.13065,1.13082,1.13064,1.13074,108.81,True
'2018-11-30T21:01:00',1.13063,1.1307,1.13063,1.13069,47.08,1.13074,1.13083,1.13074,1.13082,33.33,True
'2018-11-30T21:02:00',1.13072,1.1308,1.1307,1.13075,77.75,1.13084,1.13091,1.13084,1.13089,58.33,False
'2018-11-30T21:03:00',1.13075,1.13077,1.13072,1.13073,34.6,1.13089,1.13089,1.13085,1.13085,46.32,False
'2018-11-30T21:04:00',1.13072,1.13073,1.13071,1.13072,12.2,1.13085,1.13085,1.13084,1.13084,10.24,True
'2018-11-30T21:05:00',1.13072,1.13079,1.13072,1.13077,19.12,1.13085,1.13091,1.13085,1.1309,25.6,False
'2018-11-30T21:06:00',1.13077,1.13079,1.13076,1.13078,20.62,1.13089,1.1309,1.13088,1.13089,22.7,False
'2018-11-30T21:07:00',1.13077,1.13077,1.13069,1.13072,13.24,1.13089,1.13089,1.13081,1.13085,18.11,False
'2018-11-30T21:08:00',1.13073,1.13073,1.13071,1.13071,5.62,1.13085,1.13085,1.13084,1.13084,7.5,True
'2018-11-30T21:09:00',1.13072,1.13077,1.13063,1.13069,31.84,1.13083,1.13088,1.13076,1.13079,47.45,False
'2018-11-30T21:10:00',1.13069,1.13071,1.13068,1.13068,14.0,1.13081,1.13082,1.1308,1.1308,16.24,True
'2018-11-30T21:11:00',1.13067,1.13076,1.13067,1.13075,23.86,1.13079,1.13088,1.13079,1.13088,29.71,True
'2018-11-30T21:12:00',1.13076,1.13077,1.13074,1.13077,22.24,1.13088,1.13089,1.13085,1.13088,29.95,True
'2018-11-30T21:13:00',1.13076,1.13079,1.13065,1.13065,24.61,1.13088,1.1309,1.13077,1.13077,34.46,False
'2018-11-30T21:14:00',1.13065,1.1307,1.13063,1.13063,29.99,1.13078,1.13081,1.13076,1.13076,37.45,False
'2018-11-30T21:15:00',1.13063,1.13066,1.13061,1.13065,34.74,1.13075,1.13077,1.13074,1.13077,48.19,True
'2018-11-30T21:16:00',1.13065,1.13069,1.13054,1.13056,38.21,1.13076,1.13081,1.13067,1.13069,40.32,False
'2018-11-30T21:17:00',1.13055,1.13065,1.13051,1.13059,57.61,1.13069,1.13078,1.13064,1.13073,83.24,False
'2018-11-30T21:18:00',1.1306,1.13063,1.13059,1.13063,33.2,1.13073,1.13077,1.13072,1.13077,48.71,True
'2018-11-30T21:19:00',1.13062,1.13078,1.13062,1.13077,49.84,1.13077,1.13091,1.13077,1.1309,63.54,False
'2018-11-30T21:20:00',1.13077,1.13078,1.13076,1.13076,15.71,1.13091,1.13091,1.1309,1.1309,14.49,False
'2018-11-30T21:21:00',1.13076,1.13076,1.13072,1.13073,18.97,1.1309,1.1309,1.13086,1.13086,25.11,False
'2018-11-30T21:22:00',1.13074,1.13074,1.13068,1.13068,14.74,1.13086,1.13087,1.13081,1.13081,20.67,False
'2018-11-30T21:23:00',1.13068,1.13068,1.13068,1.13068,0.0,1.13081,1.13081,1.13081,1.13081,0.0,False
'2018-11-30T21:24:00',1.13066,1.13066,1.13061,1.13062,37.81,1.13079,1.13079,1.13074,1.13075,36.1,True
'2018-11-30T21:25:00',1.13071,1.13079,1.13071,1.13077,29.36,1.13084,1.13091,1.13084,1.1309,34.07,False
'2018-11-30T21:26:00',1.13076,1.13078,1.13071,1.13073,22.36,1.1309,1.1309,1.13082,1.13085,35.59,False
'2018-11-30T21:27:00',1.13074,1.13077,1.13069,1.13069,14.86,1.13087,1.13088,1.13081,1.13082,21.09,False
'2018-11-30T21:28:00',1.13069,1.1307,1.13066,1.1307,13.36,1.13081,1.13082,1.1308,1.13082,16.36,True
'2018-11-30T21:29:00',1.1307,1.1307,1.1307,1.1307,2.24,1.13083,1.13084,1.13083,1.13084,2.12,True
'2018-11-30T21:30:00',1.1307,1.13082,1.1307,1.13074,29.35,1.13083,1.13094,1.13083,1.13087,39.18,False
'2018-11-30T21:31:00',1.13073,1.13078,1.13073,1.13078,14.6,1.13087,1.13091,1.13087,1.13091,20.17,False
'2018-11-30T21:32:00',1.13078,1.13078,1.13077,1.13078,8.0,1.1309,1.13091,1.13089,1.13091,12.74,True
'2018-11-30T21:33:00',1.13078,1.13082,1.13078,1.13082,9.0,1.13091,1.13095,1.13091,1.13095,14.09,True
'2018-11-30T21:34:00',1.13083,1.13085,1.13077,1.13077,16.98,1.13095,1.13097,1.1309,1.13091,26.44,False
'2018-11-30T21:35:00',1.13075,1.13083,1.13075,1.1308,31.48,1.13088,1.13095,1.13088,1.13092,40.57,True
'2018-11-30T21:36:00',1.13081,1.13086,1.13081,1.13086,10.0,1.13092,1.13099,1.13092,1.13099,15.74,True
'2018-11-30T21:37:00',1.13087,1.13087,1.13082,1.13083,20.97,1.13099,1.13099,1.13096,1.13096,29.97,True
'2018-11-30T21:38:00',1.13082,1.13091,1.13081,1.1309,20.47,1.13093,1.13104,1.13093,1.13104,22.34,True
'2018-11-30T21:39:00',1.1309,1.13098,1.13088,1.13098,40.26,1.13103,1.1311,1.13103,1.13109,44.79,False
'2018-11-30T21:40:00',1.13096,1.13096,1.13083,1.13088,87.81,1.13106,1.13106,1.13098,1.13102,92.5,True
'2018-11-30T21:41:00',1.13091,1.13098,1.1309,1.13095,79.92,1.13104,1.1311,1.13104,1.13107,95.5,True
'2018-11-30T21:42:00',1.13095,1.13099,1.13093,1.13097,60.16,1.13106,1.1311,1.13106,1.1311,38.07,True
'2018-11-30T21:43:00',1.13097,1.13101,1.13096,1.131,42.38,1.13109,1.13113,1.13109,1.13112,35.7,True
'2018-11-30T21:44:00',1.131,1.13103,1.13099,1.13099,43.82,1.13113,1.13115,1.1311,1.13111,45.08,False
'2018-11-30T21:45:00',1.13097,1.131,1.13093,1.13098,47.15,1.13111,1.13112,1.13105,1.13109,43.96,True
'2018-11-30T21:46:00',1.13098,1.13101,1.13096,1.13099,31.22,1.1311,1.13112,1.13107,1.1311,21.24,False
'2018-11-30T21:47:00',1.13097,1.13097,1.13091,1.13091,36.19,1.1311,1.1311,1.13103,1.13103,23.5,True
'2018-11-30T21:48:00',1.13092,1.13098,1.1309,1.13094,39.25,1.13103,1.1311,1.13102,1.13106,22.11,False
'2018-11-30T21:49:00',1.13094,1.13095,1.13089,1.13089,35.67,1.13107,1.13107,1.13101,1.13101,22.5,False
'2018-11-30T21:50:00',1.13088,1.1309,1.1308,1.13085,42.94,1.131,1.13101,1.13092,1.13098,34.37,True
'2018-11-30T21:51:00',1.13087,1.1309,1.13086,1.13086,32.35,1.13098,1.13102,1.13098,1.13098,30.96,True
'2018-11-30T21:52:00',1.13087,1.131,1.13087,1.131,39.41,1.13099,1.1311,1.13099,1.1311,45.18,False
'2018-11-30T21:53:00',1.13098,1.13099,1.13095,1.13096,24.22,1.13108,1.1311,1.13107,1.1311,25.74,False
'2018-11-30T21:54:00',1.13096,1.13096,1.13094,1.13095,23.83,1.1311,1.13111,1.13108,1.13109,17.62,True
'2018-11-30T21:55:00',1.13096,1.13104,1.13087,1.131,89.16,1.13109,1.13116,1.131,1.13112,76.7,True
'2018-11-30T21:56:00',1.131,1.13108,1.13098,1.13103,74.24,1.13113,1.13121,1.13113,1.13116,65.69,True
'2018-11-30T21:57:00',1.13103,1.13109,1.131,1.13104,94.82,1.13116,1.13121,1.13112,1.13119,71.48,False
'2018-11-30T21:58:00',1.13103,1.13105,1.13095,1.13098,135.64,1.13117,1.13121,1.13108,1.13114,100.66,False
'2018-11-30T21:59:00',1.13099,1.13099,1.13089,1.13095,103.02,1.13114,1.13115,1.13107,1.13112,75.28,True
'2018-11-30T22:00:00',1.13095,1.13102,1.13088,1.13088,101.49,1.13111,1.13115,1.13101,1.13101,80.79,False
'2018-11-30T22:01:00',1.13088,1.13092,1.13072,1.13072,61.32,1.13102,1.13105,1.13086,1.13088,65.5,False
'2018-11-30T22:02:00',1.13072,1.1308,1.13072,1.13073,39.29,1.13087,1.13094,1.13087,1.1309,27.89,False
'2018-11-30T22:03:00',1.13074,1.13075,1.1307,1.13073,9.7,1.1309,1.1309,1.13085,1.13089,11.81,False
'2018-11-30T22:04:00',1.13074,1.13074,1.13066,1.13069,19.84,1.13089,1.13089,1.1308,1.13083,27.92,False
'2018-11-30T22:05:00',1.13072,1.13072,1.1307,1.1307,14.98,1.13085,1.13086,1.13085,1.13085,13.86,True
'2018-11-30T22:06:00',1.13072,1.13086,1.1307,1.13081,36.74,1.13086,1.13098,1.13086,1.13095,43.54,False
'2018-11-30T22:07:00',1.13082,1.13082,1.13078,1.13078,11.0,1.13095,1.13095,1.13092,1.13092,11.31,True
'2018-11-30T22:08:00',1.13079,1.13093,1.13079,1.13093,26.37,1.13093,1.13104,1.13093,1.13104,30.39,True
'2018-11-30T22:09:00',1.13093,1.13095,1.13087,1.13088,23.49,1.13105,1.13107,1.131,1.13101,20.55,False
'2018-11-30T22:10:00',1.13089,1.1309,1.13084,1.13085,47.46,1.13105,1.13105,1.13099,1.13099,41.65,False
'2018-11-30T22:11:00',1.13084,1.13084,1.13074,1.13075,38.24,1.13099,1.13099,1.1309,1.1309,27.59,False
'2018-11-30T22:12:00',1.13074,1.13074,1.13071,1.13072,34.4,1.1309,1.1309,1.13086,1.13087,26.86,False
'2018-11-30T22:13:00',1.13071,1.13071,1.13063,1.13064,24.35,1.13086,1.13086,1.13078,1.13079,15.61,False
'2018-11-30T22:14:00',1.13065,1.1307,1.13065,1.13068,35.96,1.1308,1.13086,1.1308,1.13083,35.25,False
'2018-11-30T22:15:00',1.13068,1.13068,1.13055,1.13055,45.89,1.13082,1.13083,1.13069,1.13069,35.98,False
'2018-11-30T22:16:00',1.13053,1.13058,1.13053,1.13058,11.49,1.13069,1.13074,1.13069,1.13071,9.12,True
'2018-11-30T22:17:00',1.13058,1.1306,1.13058,1.1306,8.98,1.13072,1.13074,1.13072,1.13074,9.25,True
'2018-11-30T22:18:00',1.13059,1.13061,1.13052,1.13055,41.67,1.13068,1.13074,1.13065,1.13069,39.1,False
'2018-11-30T22:19:00',1.13055,1.13059,1.13054,1.13056,12.72,1.1307,1.1307,1.13067,1.13069,11.87,True
'2018-11-30T22:20:00',1.13057,1.13059,1.13055,1.13059,9.48,1.13069,1.13072,1.13068,1.13072,9.0,False
'2018-11-30T22:21:00',1.13058,1.13058,1.13054,1.13055,24.55,1.13072,1.13072,1.1307,1.13072,22.36,False
'2018-11-30T22:22:00',1.13056,1.13057,1.13056,1.13057,3.0,1.13072,1.13073,1.13072,1.13073,3.99,True
'2018-11-30T22:23:00',1.13056,1.1306,1.13054,1.1306,24.1,1.13071,1.13075,1.1307,1.13075,20.44,True
'2018-11-30T22:24:00',1.13061,1.13063,1.13055,1.13057,45.69,1.13076,1.1308,1.1307,1.13073,41.77,False
'2018-11-30T22:25:00',1.13057,1.13057,1.13053,1.13053,21.96,1.13074,1.13074,1.13069,1.13069,13.72,False
'2018-11-30T22:26:00',1.13055,1.13057,1.13048,1.13048,20.96,1.1307,1.13073,1.13062,1.13062,15.49,False
'2018-11-30T22:27:00',1.13047,1.13051,1.13047,1.13051,26.83,1.13062,1.13065,1.13062,1.13065,19.48,True
'2018-11-30T22:28:00',1.13053,1.13056,1.13052,1.13053,21.34,1.13065,1.13069,1.13065,1.13069,12.62,True
'2018-11-30T22:29:00',1.13054,1.13059,1.13038,1.13046,66.94,1.13069,1.13071,1.13049,1.13063,71.89,False
'2018-11-30T22:30:00',1.13044,1.13044,1.1303,1.13037,32.29,1.1306,1.1306,1.13049,1.13056,36.3,True
'2018-11-30T22:31:00',1.13039,1.13046,1.13039,1.13045,14.62,1.13058,1.13062,1.13058,1.13061,21.93,True
'2018-11-30T22:32:00',1.13045,1.13049,1.13045,1.13048,16.5,1.1306,1.13063,1.1306,1.13063,16.35,False
'2018-11-30T22:33:00',1.13048,1.13048,1.13048,1.13048,3.5,1.13062,1.13063,1.13062,1.13062,3.5,True
'2018-11-30T22:34:00',1.1305,1.13051,1.13037,1.1304,17.12,1.13063,1.13065,1.13054,1.13055,19.82,False
'2018-11-30T22:35:00',1.13039,1.13043,1.13034,1.13036,15.62,1.13055,1.13059,1.13049,1.13049,17.09,False
'2018-11-30T22:36:00',1.13036,1.13038,1.13034,1.13034,8.87,1.13048,1.13052,1.13048,1.13049,7.12,True
'2018-11-30T22:37:00',1.13034,1.13038,1.13033,1.13034,21.2,1.13049,1.13053,1.13048,1.1305,15.87,True
'2018-11-30T22:38:00',1.13033,1.13044,1.13032,1.13044,25.84,1.13049,1.13059,1.13048,1.13059,20.87,False
'2018-11-30T22:39:00',1.13043,1.13043,1.13035,1.13036,12.86,1.13058,1.13058,1.13051,1.13052,15.47,True
'2018-11-30T22:40:00',1.13036,1.13045,1.13033,1.13045,19.25,1.13051,1.13062,1.13051,1.13062,17.0,True
'2018-11-30T22:41:00',1.13044,1.13049,1.13044,1.13044,22.25,1.13062,1.13066,1.13062,1.13064,22.75,False
'2018-11-30T22:42:00',1.13044,1.13047,1.13043,1.13044,21.12,1.13063,1.13068,1.13062,1.13064,23.0,True
'2018-11-30T22:43:00',1.13044,1.13047,1.13043,1.13046,23.0,1.13063,1.13069,1.13063,1.13066,24.25,True
'2018-11-30T22:44:00',1.13046,1.1305,1.13046,1.13049,14.75,1.13068,1.13074,1.13066,1.13074,15.5,True
'2018-11-30T22:45:00',1.13049,1.13063,1.13049,1.1306,38.75,1.13073,1.13089,1.13073,1.13085,46.87,True
'2018-11-30T22:46:00',1.1306,1.13065,1.13056,1.13056,16.37,1.13083,1.13089,1.13079,1.13079,16.87,True
'2018-11-30T22:47:00',1.13055,1.13067,1.13051,1.13067,15.0,1.13074,1.13089,1.13074,1.13089,15.12,True
'2018-11-30T22:48:00',1.13068,1.13069,1.13053,1.13053,24.0,1.13089,1.13094,1.13075,1.13076,23.5,False
'2018-11-30T22:49:00',1.13052,1.13055,1.13046,1.13047,28.5,1.13076,1.13076,1.13071,1.13073,26.0,True
'2018-11-30T22:50:00',1.13048,1.13052,1.13041,1.13041,42.5,1.13073,1.13084,1.13066,1.13069,41.61,False
'2018-11-30T22:51:00',1.13043,1.13043,1.13031,1.13035,23.0,1.13069,1.13074,1.13049,1.13051,25.43,False
'2018-11-30T22:52:00',1.13035,1.13035,1.13024,1.13034,23.25,1.1305,1.13052,1.13042,1.13052,22.0,True
'2018-11-30T22:53:00',1.13033,1.13034,1.13015,1.13025,51.0,1.13051,1.13056,1.13036,1.13049,51.2,False
'2018-11-30T22:54:00',1.13025,1.13027,1.13002,1.13026,56.86,1.13048,1.13061,1.13033,1.13061,57.86,True
'2018-11-30T22:55:00',1.13026,1.13033,1.13012,1.13024,85.45,1.13061,1.13074,1.13053,1.13072,74.73,True
'2018-11-30T22:56:00',1.13025,1.13056,1.13016,1.1305,41.74,1.13069,1.131,1.13064,1.131,47.61,True
'2018-11-30T22:57:00',1.1305,1.13056,1.13017,1.13018,52.34,1.13099,1.13101,1.13078,1.13081,40.8,True
'2018-11-30T22:58:00',1.13014,1.13068,1.13014,1.1305,33.6,1.13071,1.13103,1.13071,1.13097,41.84,False
'2018-11-30T22:59:00',1.1305,1.13052,1.13016,1.13016,21.66,1.13105,1.13129,1.1308,1.13129,16.51,True
'2018-12-02T23:00:00',1.13326,1.13326,1.13326,1.13326,14.25,1.13372,1.13373,1.13353,1.13353,14.25,True
'2018-12-02T23:01:00',1.13329,1.1333,1.13329,1.13329,6.75,1.13374,1.13374,1.13356,1.13359,6.0,False
'2018-12-02T23:02:00',1.13329,1.13329,1.13329,1.13329,17.25,1.13356,1.13365,1.13353,1.13364,17.25,True
'2018-12-02T23:03:00',1.13329,1.13331,1.13329,1.13331,14.25,1.13365,1.13366,1.13353,1.13366,14.25,True
'2018-12-02T23:04:00',1.13331,1.13331,1.13326,1.13326,5.25,1.13364,1.13374,1.13353,1.13374,5.25,False
'2018-12-02T23:05:00',1.13325,1.13331,1.13319,1.13319,6.73,1.13373,1.13373,1.13366,1.13366,7.5,False
'2018-12-02T23:06:00',1.13319,1.13319,1.13319,1.13319,1.0,1.13364,1.13364,1.13364,1.13364,1.0,False
'2018-12-02T23:07:00',1.13318,1.13319,1.13318,1.13319,2.0,1.13364,1.13364,1.13364,1.13364,2.0,True
'2018-12-02T23:08:00',1.13324,1.13324,1.13324,1.13324,1.0,1.13366,1.13366,1.13366,1.13366,1.0,False
'2018-12-02T23:09:00',1.13324,1.13324,1.13324,1.13324,0.0,1.13366,1.13366,1.13366,1.13366,0.0,False
'2018-12-02T23:10:00',1.13324,1.13324,1.13319,1.13319,9.0,1.13364,1.13364,1.13361,1.13363,9.24,True
'2018-12-02T23:11:00',1.13324,1.13324,1.13319,1.13319,12.12,1.13364,1.13365,1.13356,1.13356,13.98,False
'2018-12-02T23:12:00',1.13319,1.13319,1.13318,1.13319,6.0,1.13356,1.13361,1.13353,1.13361,6.0,True
'2018-12-02T23:13:00',1.13319,1.1332,1.13319,1.1332,19.0,1.13356,1.13361,1.13352,1.13361,20.36,False
'2018-12-02T23:14:00',1.1332,1.1332,1.1332,1.1332,8.0,1.13352,1.13358,1.13351,1.13358,8.62,False
'2018-12-02T23:15:00',1.1332,1.1332,1.1332,1.1332,8.0,1.13357,1.13358,1.13348,1.1335,8.0,False
'2018-12-02T23:16:00',1.1332,1.1332,1.1332,1.1332,3.0,1.13351,1.13351,1.1335,1.13351,3.24,True
'2018-12-02T23:17:00',1.1332,1.1332,1.1332,1.1332,10.0,1.1335,1.13358,1.13349,1.13358,10.0,True
'2018-12-02T23:18:00',1.1332,1.13322,1.1332,1.13322,12.0,1.13356,1.13356,1.13351,1.13352,12.0,False
'2018-12-02T23:19:00',1.13322,1.13322,1.13322,1.13322,2.0,1.13353,1.13353,1.13351,1.13351,2.0,False
'2018-12-02T23:20:00',1.13322,1.13322,1.13322,1.13322,0.0,1.13351,1.13351,1.13351,1.13351,0.0,False
'2018-12-02T23:21:00',1.13322,1.13322,1.13322,1.13322,5.0,1.13351,1.13351,1.13351,1.13351,5.24,False
'2018-12-02T23:22:00',1.13322,1.13322,1.13322,1.13322,0.0,1.13351,1.13351,1.13351,1.13351,0.0,False
'2018-12-02T23:23:00',1.13322,1.13322,1.13322,1.13322,0.0,1.13351,1.13351,1.13351,1.13351,0.0,True
'2018-12-02T23:24:00',1.13322,1.13322,1.13322,1.13322,6.0,1.13352,1.13352,1.1335,1.13352,7.86,False
'2018-12-02T23:25:00',1.13322,1.13322,1.13322,1.13322,0.0,1.13352,1.13352,1.13352,1.13352,0.0,True
'2018-12-02T23:26:00',1.13322,1.13322,1.13322,1.13322,7.0,1.13354,1.13354,1.13351,1.13351,7.26,False
'2018-12-02T23:27:00',1.13322,1.13322,1.13322,1.13322,7.0,1.1335,1.1335,1.13349,1.13349,7.62,True
'2018-12-02T23:28:00',1.13317,1.1334,1.13317,1.1332,64.51,1.13351,1.13417,1.13351,1.13413,55.03,False
'2018-12-02T23:29:00',1.13319,1.13327,1.13315,1.13322,44.34,1.13413,1.13427,1.13345,1.13345,39.0,False
'2018-12-02T23:30:00',1.13322,1.13322,1.13322,1.13322,25.0,1.13342,1.13348,1.13332,1.13332,25.0,True
'2018-12-02T23:31:00',1.13322,1.13322,1.13297,1.13322,70.38,1.13333,1.13352,1.13308,1.13348,77.83,True
'2018-12-02T23:32:00',1.13322,1.13322,1.13286,1.13302,52.62,1.13351,1.13354,1.13309,1.13314,67.55,False
'2018-12-02T23:33:00',1.13302,1.13312,1.13299,1.13312,48.0,1.13315,1.1333,1.13313,1.13329,58.52,True
'2018-12-02T23:34:00',1.13312,1.13317,1.13309,1.13314,19.0,1.13328,1.13334,1.13327,1.13327,22.12,True
'2018-12-02T23:35:00',1.13309,1.13317,1.13292,1.13307,75.44,1.13326,1.1334,1.13317,1.13329,79.11,False
'2018-12-02T23:36:00',1.13307,1.13315,1.13297,1.13314,109.88,1.13326,1.13334,1.13321,1.13331,76.91,True
'2018-12-02T23:37:00',1.13314,1.13317,1.13289,1.13317,71.22,1.13329,1.13339,1.13311,1.13339,52.1,False
'2018-12-02T23:38:00',1.13314,1.13317,1.13314,1.13314,54.75,1.13339,1.13339,1.13337,1.13339,24.08,True
'2018-12-02T23:39:00',1.13317,1.13317,1.13154,1.1318,96.5,1.13339,1.1335,1.1328,1.13282,113.61,False
'2018-12-02T23:40:00',1.13181,1.1329,1.13179,1.13288,89.62,1.13282,1.13325,1.13279,1.13322,85.12,False
'2018-12-02T23:41:00',1.13287,1.13288,1.13286,1.13287,44.25,1.13321,1.13323,1.13316,1.13316,46.0,False
'2018-12-02T23:42:00',1.13287,1.13287,1.13285,1.13285,46.19,1.13319,1.13319,1.13311,1.13317,50.6,True
'2018-12-02T23:43:00',1.13286,1.13287,1.13285,1.13285,12.75,1.13316,1.1332,1.13316,1.13319,9.12,False
'2018-12-02T23:44:00',1.13286,1.13286,1.13285,1.13285,2.0,1.13319,1.13319,1.13319,1.13319,2.0,True
'2018-12-02T23:45:00',1.13286,1.13305,1.13284,1.13288,53.0,1.13319,1.13323,1.13318,1.13319,47.0,False
'2018-12-02T23:46:00',1.13287,1.13289,1.13287,1.13288,5.0,1.13319,1.13319,1.13319,1.13319,5.0,False
'2018-12-02T23:47:00',1.13287,1.13287,1.13284,1.13284,5.0,1.13319,1.13319,1.13318,1.13318,5.0,False
'2018-12-02T23:48:00',1.13283,1.13283,1.13277,1.13277,21.51,1.13318,1.13319,1.13316,1.13317,30.15,False
'2018-12-02T23:49:00',1.13275,1.13278,1.1327,1.13275,23.44,1.13317,1.13317,1.13309,1.13312,42.58,False
'2018-12-02T23:50:00',1.13276,1.13276,1.13269,1.13269,36.69,1.13312,1.13314,1.13302,1.13307,61.85,True
'2018-12-02T23:51:00',1.13269,1.13281,1.13268,1.13281,61.0,1.13309,1.1331,1.13298,1.13308,88.27,True
'2018-12-02T23:52:00',1.13281,1.13282,1.13268,1.13281,72.01,1.13308,1.13311,1.13296,1.133,121.4,False
'2018-12-02T23:53:00',1.13281,1.13282,1.13269,1.13269,89.75,1.13299,1.13299,1.1328,1.13286,147.7,False
'2018-12-02T23:54:00',1.13269,1.13274,1.13269,1.13272,56.0,1.13289,1.13304,1.13289,1.13302,98.55,True
'2018-12-02T23:55:00',1.13273,1.13279,1.13269,1.13269,40.5,1.13303,1.1331,1.13298,1.133,46.71,False
'2018-12-02T23:56:00',1.1327,1.13271,1.13269,1.13269,12.0,1.13301,1.13302,1.13298,1.13298,12.0,False
'2018-12-02T23:57:00',1.13269,1.13269,1.13269,1.13269,18.0,1.13297,1.13299,1.13294,1.13297,18.0,False
'2018-12-02T23:58:00',1.13267,1.13268,1.13267,1.13267,24.5,1.13297,1.13297,1.13284,1.13288,23.0,True
'2018-12-02T23:59:00',1.13267,1.1327,1.13267,1.13267,18.19,1.13289,1.13294,1.13289,1.13291,12.5,True
'2018-12-03T00:00:00',1.13268,1.13285,1.13259,1.13263,134.84,1.1329,1.13301,1.13269,1.13274,127.16,False
'2018-12-03T00:01:00',1.13262,1.13268,1.13238,1.13265,117.94,1.13273,1.13281,1.1325,1.13273,131.05,False
'2018-12-03T00:02:00',1.13263,1.13267,1.13247,1.13249,42.74,1.13275,1.13276,1.13264,1.13266,45.23,False
'2018-12-03T00:03:00',1.13249,1.13253,1.13243,1.13248,46.54,1.13265,1.13271,1.13261,1.13265,39.5,False
'2018-12-03T00:04:00',1.13247,1.13252,1.13245,1.13252,17.87,1.13265,1.13269,1.1326,1.13269,15.0,False
'2018-12-03T00:05:00',1.13251,1.13251,1.13244,1.13246,28.0,1.13268,1.13268,1.13256,1.13259,27.0,False
'2018-12-03T00:06:00',1.13246,1.13246,1.13229,1.13229,24.0,1.13258,1.13258,1.13245,1.13245,22.0,False
'2018-12-03T00:07:00',1.13228,1.1323,1.13223,1.13223,17.5,1.13244,1.13246,1.13238,1.1324,16.0,True
'2018-12-03T00:08:00',1.13223,1.13235,1.13223,1.13235,16.87,1.13239,1.13251,1.13239,1.13251,11.87,True
'2018-12-03T00:09:00',1.13234,1.13239,1.13234,1.13236,30.25,1.1325,1.13255,1.1325,1.13252,24.0,False
'2018-12-03T00:10:00',1.13238,1.13238,1.13234,1.13235,17.5,1.13252,1.13253,1.13249,1.13252,16.0,False
'2018-12-03T00:11:00',1.13234,1.13234,1.13223,1.13224,34.03,1.13251,1.13252,1.13239,1.13241,26.0,True
'2018-12-03T00:12:00',1.13225,1.13236,1.13225,1.13235,33.24,1.1324,1.13255,1.1324,1.13255,30.12,False
'2018-12-03T00:13:00',1.13233,1.13236,1.13225,1.13225,32.98,1.13253,1.13255,1.1324,1.13241,23.0,False
'2018-12-03T00:14:00',1.13225,1.13227,1.13215,1.1322,27.98,1.1324,1.13241,1.13231,1.1324,22.0,False
'2018-12-03T00:15:00',1.13219,1.1322,1.13202,1.13202,43.94,1.13239,1.1324,1.13218,1.13218,31.5,False
'2018-12-03T00:16:00',1.13202,1.13216,1.13201,1.13214,31.97,1.13218,1.13232,1.13218,1.13231,21.0,False
'2018-12-03T00:17:00',1.13212,1.13212,1.13208,1.13211,23.18,1.13231,1.13231,1.13227,1.13231,16.0,True
'2018-12-03T00:18:00',1.13212,1.13213,1.132,1.13202,42.97,1.13233,1.13233,1.13217,1.13218,26.5,False
'2018-12-03T00:19:00',1.13205,1.13207,1.13205,1.13206,12.0,1.13218,1.13219,1.13218,1.13219,9.0,False
'2018-12-03T00:20:00',1.13207,1.13207,1.13201,1.13201,16.0,1.13219,1.13219,1.13216,1.13216,15.5,False
'2018-12-03T00:21:00',1.13201,1.13203,1.13199,1.13202,17.62,1.13217,1.13218,1.13213,1.13218,13.63,False
'2018-12-03T00:22:00',1.13202,1.13202,1.13199,1.13199,11.0,1.13217,1.13218,1.13216,1.13216,13.19,True
'2018-12-03T00:23:00',1.132,1.13204,1.13199,1.13203,29.5,1.13216,1.13219,1.13213,1.13218,45.38,True
'2018-12-03T00:24:00',1.13203,1.13205,1.13203,1.13205,8.0,1.13219,1.13219,1.13218,1.13218,17.5,True
'2018-12-03T00:25:00',1.13206,1.13212,1.13205,1.13211,29.0,1.13218,1.13223,1.13218,1.13223,42.58,False
'2018-12-03T00:26:00',1.1321,1.13211,1.13202,1.13208,22.0,1.1322,1.13223,1.13216,1.1322,30.87,True
'2018-12-03T00:27:00',1.13207,1.13221,1.13206,1.13215,35.0,1.1322,1.13237,1.1322,1.13232,50.5,True
'2018-12-03T00:28:00',1.13216,1.13229,1.13215,1.13228,22.5,1.13233,1.13248,1.13233,1.13247,23.24,True
'2018-12-03T00:29:00',1.13227,1.13236,1.13227,1.13228,23.62,1.13245,1.13256,1.13244,1.13244,30.74,False
'2018-12-03T00:30:00',1.13228,1.13235,1.13223,1.13229,43.49,1.13246,1.13254,1.13242,1.13248,59.07,True
'2018-12-03T00:31:00',1.1323,1.13241,1.1323,1.1324,20.75,1.13248,1.13259,1.13248,1.13259,21.86,True
'2018-12-03T00:32:00',1.13241,1.13246,1.13235,1.13235,21.0,1.1326,1.13263,1.13254,1.13254,19.0,False
'2018-12-03T00:33:00',1.13239,1.13243,1.13236,1.13238,20.0,1.13256,1.13262,1.13254,1.13258,19.5,False
'2018-12-03T00:34:00',1.13238,1.13242,1.13228,1.13239,62.29,1.13256,1.1326,1.13248,1.13255,47.0,False
'2018-12-03T00:35:00',1.13236,1.13242,1.13235,1.13242,34.12,1.13256,1.1326,1.13254,1.1326,29.0,True
'2018-12-03T00:36:00',1.13242,1.13248,1.13239,1.13243,44.04,1.13261,1.13266,1.13258,1.1326,34.5,False
'2018-12-03T00:37:00',1.13245,1.13245,1.13244,1.13244,6.5,1.1326,1.13263,1.1326,1.13261,5.5,True
'2018-12-03T00:38:00',1.13243,1.13247,1.1324,1.13246,21.37,1.1326,1.13264,1.13258,1.13264,19.5,False
'2018-12-03T00:39:00',1.13246,1.13246,1.13227,1.1323,40.66,1.13262,1.13262,1.13247,1.13249,36.56,False
'2018-12-03T00:40:00',1.13231,1.13232,1.13224,1.13224,11.0,1.13249,1.13249,1.13241,1.13241,13.25,False
'2018-12-03T00:41:00',1.13224,1.13224,1.13217,1.13217,7.12,1.1324,1.13241,1.13234,1.13234,10.44,True
'2018-12-03T00:42:00',1.13217,1.13225,1.13211,1.13225,27.0,1.13233,1.13242,1.13227,1.13242,31.81,False
'2018-12-03T00:43:00',1.13225,1.13225,1.1322,1.13222,8.25,1.13241,1.13241,1.13238,1.13238,6.0,False
'2018-12-03T00:44:00',1.1322,1.13224,1.1322,1.13222,11.5,1.13238,1.13241,1.13237,1.13237,11.5,False
'2018-12-03T00:45:00',1.13222,1.13223,1.1322,1.13223,11.0,1.13239,1.13239,1.13235,1.13236,12.25,True
'2018-12-03T00:46:00',1.13224,1.13228,1.13219,1.13219,19.0,1.13236,1.13239,1.13234,1.13234,24.0,False
'2018-12-03T00:47:00',1.13219,1.13219,1.13219,1.13219,2.0,1.13236,1.13236,1.13235,1.13235,2.5,False
'2018-12-03T00:48:00',1.13218,1.13218,1.13216,1.13217,17.0,1.13235,1.13235,1.1323,1.13231,26.87,True
'2018-12-03T00:49:00',1.13217,1.13228,1.13217,1.13228,13.5,1.13233,1.13246,1.13233,1.13246,17.61,True
'2018-12-03T00:50:00',1.13229,1.13238,1.13229,1.13236,17.0,1.13246,1.13254,1.13246,1.13254,25.23,True
'2018-12-03T00:51:00',1.13235,1.13247,1.13235,1.13246,23.5,1.1325,1.13261,1.1325,1.13261,29.23,False
'2018-12-03T00:52:00',1.13244,1.13246,1.13244,1.13245,6.75,1.13261,1.13261,1.13261,1.13261,9.0,True
'2018-12-03T00:53:00',1.13245,1.13247,1.13245,1.13246,13.25,1.13262,1.13262,1.1326,1.13261,9.87,False
'2018-12-03T00:54:00',1.13247,1.13247,1.13246,1.13246,2.0,1.13261,1.13261,1.13261,1.13261,2.0,True
'2018-12-03T00:55:00',1.13247,1.13254,1.13246,1.13254,13.75,1.13261,1.1327,1.13261,1.1327,15.11,False
'2018-12-03T00:56:00',1.13252,1.13253,1.13251,1.13253,12.75,1.13269,1.1327,1.13268,1.13269,11.5,True
'2018-12-03T00:57:00',1.13253,1.13255,1.13253,1.13254,6.5,1.1327,1.13271,1.13269,1.13271,9.74,True
'2018-12-03T00:58:00',1.13255,1.1326,1.13254,1.1326,10.0,1.13271,1.13275,1.13271,1.13275,14.72,True
'2018-12-03T00:59:00',1.1326,1.13261,1.13258,1.1326,15.5,1.13276,1.13277,1.13274,1.13276,17.5,False
'2018-12-03T01:00:00',1.1326,1.13261,1.13254,1.13255,32.0,1.13275,1.13276,1.13269,1.13271,54.24,False
'2018-12-03T01:01:00',1.13255,1.13255,1.13225,1.13225,58.27,1.13269,1.13271,1.1324,1.1324,60.18,False
'2018-12-03T01:02:00',1.13225,1.13225,1.13204,1.13213,67.0,1.13241,1.13241,1.13221,1.1323,66.49,False
'2018-12-03T01:03:00',1.13213,1.13218,1.13207,1.13217,73.07,1.13229,1.13234,1.13222,1.13234,86.83,False
'2018-12-03T01:04:00',1.13216,1.13217,1.13213,1.13213,41.5,1.13233,1.13234,1.13229,1.13229,54.94,True
'2018-12-03T01:05:00',1.13214,1.13219,1.1321,1.13212,63.75,1.13229,1.13231,1.13224,1.13227,83.43,False
'2018-12-03T01:06:00',1.13214,1.13216,1.13211,1.13215,44.25,1.13228,1.13231,1.13227,1.13231,54.45,False
'2018-12-03T01:07:00',1.13214,1.13216,1.13208,1.13211,62.34,1.1323,1.13231,1.13224,1.13227,52.61,True
'2018-12-03T01:08:00',1.13212,1.13217,1.1321,1.13211,22.86,1.13227,1.1323,1.13226,1.13227,20.62,False
'2018-12-03T01:09:00',1.1321,1.13211,1.13202,1.13208,61.99,1.13226,1.13226,1.13219,1.13223,42.62,True
'2018-12-03T01:10:00',1.13209,1.13217,1.13209,1.1321,65.68,1.13223,1.13229,1.13223,1.13226,55.25,False
'2018-12-03T01:11:00',1.1321,1.13213,1.13208,1.1321,49.83,1.13224,1.13226,1.13222,1.13222,61.25,False
'2018-12-03T01:12:00',1.1321,1.13213,1.13207,1.13211,35.6,1.13221,1.13222,1.1322,1.13222,29.0,True
'2018-12-03T01:13:00',1.13211,1.13213,1.13209,1.1321,10.12,1.13223,1.13223,1.13222,1.13222,11.0,True
'2018-12-03T01:14:00',1.13211,1.13215,1.13211,1.13215,17.25,1.13222,1.13225,1.13222,1.13225,19.0,True
'2018-12-03T01:15:00',1.13217,1.13218,1.13214,1.13215,24.75,1.13225,1.13227,1.13225,1.13225,19.5,True
'2018-12-03T01:16:00',1.13215,1.13218,1.13209,1.13211,29.25,1.13226,1.13229,1.13221,1.13224,27.24,False
'2018-12-03T01:17:00',1.13211,1.13213,1.1321,1.13213,14.0,1.13223,1.13225,1.13223,1.13225,11.0,True
'2018-12-03T01:18:00',1.13213,1.13213,1.13206,1.13206,9.24,1.13226,1.13226,1.1322,1.1322,11.56,False
'2018-12-03T01:19:00',1.13205,1.13214,1.13205,1.13211,16.5,1.13219,1.13223,1.13219,1.13223,26.0,False
'2018-12-03T01:20:00',1.13212,1.13214,1.13205,1.13209,31.5,1.13223,1.13223,1.13218,1.13221,36.75,False
'2018-12-03T01:21:00',1.13209,1.1321,1.13203,1.13204,22.0,1.1322,1.13221,1.13213,1.13217,23.0,False
'2018-12-03T01:22:00',1.13202,1.13206,1.13199,1.13204,36.0,1.13215,1.13215,1.13212,1.13215,33.5,True
'2018-12-03T01:23:00',1.13203,1.13208,1.13203,1.13205,11.0,1.13214,1.13217,1.13214,1.13216,11.5,False
'2018-12-03T01:24:00',1.13204,1.13206,1.132,1.13202,22.87,1.13216,1.13216,1.13213,1.13215,22.0,False
'2018-12-03T01:25:00',1.13201,1.13204,1.13201,1.13202,13.0,1.13214,1.13216,1.1321,1.1321,17.25,False
'2018-12-03T01:26:00',1.13202,1.13202,1.13199,1.13199,12.75,1.13215,1.13215,1.13211,1.13211,17.79,False
'2018-12-03T01:27:00',1.13199,1.13199,1.13198,1.13199,4.5,1.13212,1.13212,1.13211,1.13211,4.25,False
'2018-12-03T01:28:00',1.13199,1.13199,1.13199,1.13199,1.0,1.1321,1.1321,1.1321,1.1321,1.0,True
'2018-12-03T01:29:00',1.13199,1.13199,1.13199,1.13199,3.0,1.13211,1.13211,1.13211,1.13211,1.0,True
'2018-12-03T01:30:00',1.132,1.132,1.13199,1.13199,4.0,1.13211,1.13211,1.1321,1.13211,4.0,True
'2018-12-03T01:31:00',1.132,1.132,1.132,1.132,1.0,1.13212,1.13212,1.13212,1.13212,1.0,True
'2018-12-03T01:32:00',1.13201,1.13203,1.132,1.132,9.5,1.13212,1.13212,1.13212,1.13212,10.0,False
'2018-12-03T01:33:00',1.132,1.132,1.13198,1.13198,9.5,1.13211,1.13212,1.1321,1.13211,8.88,True
'2018-12-03T01:34:00',1.13198,1.13202,1.13198,1.13198,20.25,1.1321,1.13212,1.13208,1.1321,16.0,False
'2018-12-03T01:35:00',1.13199,1.132,1.13176,1.13195,47.72,1.13212,1.13212,1.13181,1.13208,50.91,False
'2018-12-03T01:36:00',1.13196,1.13198,1.1319,1.13196,73.0,1.13208,1.13208,1.132,1.13207,71.1,True
'2018-12-03T01:37:00',1.13197,1.13199,1.13183,1.13183,24.24,1.13208,1.13208,1.13194,1.13194,24.12,False
'2018-12-03T01:38:00',1.13182,1.13182,1.13178,1.13178,10.12,1.13193,1.13194,1.1319,1.13191,11.25,False
'2018-12-03T01:39:00',1.13177,1.13177,1.13165,1.13166,25.5,1.1319,1.1319,1.13178,1.13178,35.34,False
'2018-12-03T01:40:00',1.13166,1.1317,1.13151,1.13157,49.73,1.13179,1.13183,1.1316,1.13171,61.96,False
'2018-12-03T01:41:00',1.13156,1.13156,1.13142,1.13146,38.37,1.13171,1.13171,1.13153,1.13153,34.0,False
'2018-12-03T01:42:00',1.13145,1.13148,1.13145,1.13147,26.0,1.13155,1.1316,1.13152,1.1316,20.0,True
'2018-12-03T01:43:00',1.13147,1.13149,1.13146,1.13146,22.5,1.13157,1.13161,1.13157,1.13157,23.0,True
'2018-12-03T01:44:00',1.13147,1.13149,1.13147,1.13149,15.0,1.13157,1.13162,1.13157,1.13162,16.5,False
'2018-12-03T01:45:00',1.13148,1.13148,1.13145,1.13147,30.0,1.13161,1.13161,1.13154,1.13158,21.25,True
'2018-12-03T01:46:00',1.13148,1.13161,1.13147,1.13161,30.5,1.13158,1.13174,1.13158,1.13174,32.12,True
'2018-12-03T01:47:00',1.13163,1.13168,1.13156,1.13159,31.0,1.13176,1.13182,1.13168,1.13173,32.24,False
'2018-12-03T01:48:00',1.13158,1.13162,1.13151,1.13158,26.86,1.13172,1.13174,1.13164,1.13173,30.92,False
'2018-12-03T01:49:00',1.13157,1.13159,1.13156,1.13158,17.48,1.13171,1.13174,1.1317,1.13171,12.37,True
'2018-12-03T01:50:00',1.13158,1.13163,1.13158,1.13163,14.0,1.13173,1.13178,1.13173,1.13178,19.84,True
'2018-12-03T01:51:00',1.13164,1.13164,1.13156,1.13161,39.49,1.13178,1.13178,1.13171,1.13175,43.09,False
'2018-12-03T01:52:00',1.1316,1.13161,1.13155,1.1316,35.12,1.13174,1.13176,1.13167,1.13175,45.81,True
'2018-12-03T01:53:00',1.13159,1.13165,1.13155,1.13156,37.48,1.13175,1.13175,1.13168,1.13172,50.07,True
'2018-12-03T01:54:00',1.13157,1.13169,1.13157,1.13168,43.99,1.13172,1.13185,1.13171,1.13185,55.21,False
'2018-12-03T01:55:00',1.13168,1.13168,1.13153,1.13153,37.48,1.13183,1.13183,1.13165,1.13167,50.78,False
'2018-12-03T01:56:00',1.13154,1.13157,1.13148,1.13157,67.73,1.13167,1.13173,1.13161,1.13173,72.12,True
'2018-12-03T01:57:00',1.13158,1.13181,1.13158,1.1318,30.75,1.13174,1.13197,1.13174,1.13196,36.72,True
'2018-12-03T01:58:00',1.13182,1.13187,1.13179,1.13182,42.73,1.13196,1.13201,1.13193,1.13197,36.12,False
'2018-12-03T01:59:00',1.13182,1.13182,1.13169,1.13169,40.6,1.13196,1.13196,1.13184,1.13186,30.0,False
'2018-12-03T02:00:00',1.13169,1.1317,1.13162,1.13166,48.45,1.13186,1.13186,1.13178,1.13182,37.93,True
'2018-12-03T02:01:00',1.13166,1.13174,1.13166,1.13172,18.12,1.13184,1.1319,1.13184,1.13189,29.84,True
'2018-12-03T02:02:00',1.13173,1.13185,1.13172,1.13185,41.62,1.1319,1.13201,1.13187,1.13201,63.91,True
'2018-12-03T02:03:00',1.13186,1.13203,1.13186,1.13203,54.33,1.13201,1.1322,1.13201,1.1322,66.49,True
'2018-12-03T02:04:00',1.13203,1.13208,1.13199,1.13203,43.71,1.1322,1.13224,1.13215,1.13217,59.51,False
'2018-12-03T02:05:00',1.13204,1.13209,1.13202,1.13209,35.23,1.13218,1.13222,1.13217,1.13221,50.6,True
'2018-12-03T02:06:00',1.13209,1.1321,1.13207,1.13207,14.74,1.13222,1.13222,1.13221,1.13221,13.75,True
'2018-12-03T02:07:00',1.13207,1.13213,1.13207,1.13207,32.23,1.1322,1.13223,1.13218,1.1322,25.5,False
'2018-12-03T02:08:00',1.13207,1.1321,1.13207,1.13207,31.23,1.13219,1.13221,1.13219,1.13221,21.0,True
'2018-12-03T02:09:00',1.13208,1.1321,1.13207,1.1321,29.12,1.13221,1.13222,1.1322,1.13222,24.75,True
'2018-12-03T02:10:00',1.13209,1.13212,1.13209,1.1321,11.5,1.13222,1.13222,1.13222,1.13222,16.69,False
'2018-12-03T02:11:00',1.13209,1.13209,1.13207,1.13207,18.86,1.13222,1.13222,1.13218,1.1322,18.1,True
'2018-12-03T02:12:00',1.13207,1.1321,1.13207,1.1321,4.62,1.13219,1.1322,1.13219,1.1322,4.0,False
'2018-12-03T02:13:00',1.1321,1.1321,1.13207,1.13209,19.11,1.13219,1.1322,1.13219,1.1322,13.0,True
'2018-12-03T02:14:00',1.13209,1.13213,1.13209,1.1321,52.82,1.13221,1.13224,1.13221,1.13222,39.0,True
'2018-12-03T02:15:00',1.1321,1.13214,1.13208,1.13213,20.23,1.13223,1.13225,1.13222,1.13224,17.0,False
'2018-12-03T02:16:00',1.13213,1.13213,1.13212,1.13212,8.0,1.13223,1.13224,1.13223,1.13224,5.0,True
'2018-12-03T02:17:00',1.13213,1.13214,1.13212,1.13213,10.25,1.13224,1.13224,1.13223,1.13223,6.0,False
'2018-12-03T02:18:00',1.13213,1.13213,1.13212,1.13212,14.86,1.13224,1.13224,1.13222,1.13223,8.0,False
'2018-12-03T02:19:00',1.13212,1.13213,1.1321,1.1321,22.35,1.13222,1.13223,1.13222,1.13222,12.0,False
'2018-12-03T02:20:00',1.13211,1.13212,1.13208,1.13209,25.63,1.13223,1.13223,1.13221,1.13222,14.0,False
'2018-12-03T02:21:00',1.13209,1.13211,1.13207,1.13207,13.05,1.13223,1.13223,1.1322,1.1322,8.0,False
'2018-12-03T02:22:00',1.13207,1.13207,1.13206,1.13206,5.11,1.13219,1.13219,1.13218,1.13218,3.0,True
'2018-12-03T02:23:00',1.13206,1.13207,1.13206,1.13207,9.09,1.13219,1.1322,1.13217,1.13219,7.0,False
'2018-12-03T02:24:00',1.13207,1.13207,1.13207,1.13207,2.0,1.13218,1.13219,1.13218,1.13219,2.0,True
'2018-12-03T02:25:00',1.13207,1.13207,1.13207,1.13207,5.75,1.1322,1.1322,1.13219,1.13219,5.0,True
'2018-12-03T02:26:00',1.13209,1.13209,1.13208,1.13209,5.0,1.13222,1.13222,1.1322,1.1322,7.56,False
'2018-12-03T02:27:00',1.13209,1.13209,1.13208,1.13208,5.5,1.13221,1.13221,1.1322,1.1322,3.0,False
'2018-12-03T02:28:00',1.13208,1.13208,1.13208,1.13208,0.0,1.1322,1.1322,1.1322,1.1322,0.0,True
'2018-12-03T02:29:00',1.1321,1.1321,1.13208,1.13208,2.5,1.1322,1.1322,1.1322,1.1322,2.0,False
'2018-12-03T02:30:00',1.13207,1.13208,1.13207,1.13208,6.0,1.1322,1.1322,1.13217,1.13219,4.0,False
'2018-12-03T02:31:00',1.13207,1.13207,1.13207,1.13207,6.37,1.13218,1.13218,1.13217,1.13218,3.0,True
'2018-12-03T02:32:00',1.13207,1.13207,1.13207,1.13207,4.87,1.13219,1.1322,1.13219,1.1322,2.0,True
'2018-12-03T02:33:00',1.13208,1.13208,1.13207,1.13208,28.22,1.1322,1.1322,1.13219,1.1322,14.0,True
'2018-12-03T02:34:00',1.13209,1.13211,1.13207,1.13207,19.86,1.1322,1.13221,1.13219,1.1322,10.0,False
'2018-12-03T02:35:00',1.13207,1.13207,1.13207,1.13207,3.37,1.13219,1.13219,1.13219,1.13219,1.0,False
'2018-12-03T02:36:00',1.13207,1.13207,1.13207,1.13207,0.0,1.13219,1.13219,1.13219,1.13219,0.0,True
'2018-12-03T02:37:00',1.13208,1.13212,1.13208,1.13208,20.62,1.1322,1.13223,1.1322,1.1322,17.25,False
'2018-12-03T02:38:00',1.1321,1.1321,1.13208,1.13208,3.25,1.1322,1.1322,1.1322,1.1322,2.0,False
'2018-12-03T02:39:00',1.13208,1.13208,1.13206,1.13206,14.99,1.13219,1.13219,1.13214,1.13215,9.0,False
'2018-12-03T02:40:00',1.13206,1.13208,1.13206,1.13207,36.99,1.13214,1.13219,1.13214,1.13217,29.5,False
'2018-12-03T02:41:00',1.13207,1.13208,1.13207,1.13207,5.5,1.13218,1.13219,1.13218,1.13218,3.0,True
'2018-12-03T02:42:00',1.13208,1.13209,1.13207,1.13209,9.0,1.13219,1.1322,1.13218,1.1322,5.0,False
'2018-12-03T02:43:00',1.13209,1.13209,1.13209,1.13209,0.0,1.1322,1.1322,1.1322,1.1322,0.0,True
'2018-12-03T02:44:00',1.13209,1.13212,1.13209,1.13211,6.0,1.13221,1.13223,1.13221,1.13223,9.0,False
'2018-12-03T02:45:00',1.13211,1.13211,1.1321,1.13211,8.0,1.13222,1.13224,1.13222,1.13223,8.5,True
'2018-12-03T02:46:00',1.13211,1.13214,1.13206,1.13208,27.87,1.13224,1.13226,1.13219,1.13219,38.38,False
'2018-12-03T02:47:00',1.13207,1.13207,1.13204,1.13204,13.0,1.13219,1.13219,1.13215,1.13215,20.63,False
'2018-12-03T02:48:00',1.13204,1.13205,1.13204,1.13205,6.0,1.13216,1.13217,1.13215,1.13217,8.25,True
'2018-12-03T02:49:00',1.13205,1.13206,1.13205,1.13206,11.0,1.13215,1.13219,1.13215,1.13218,12.12,False
'2018-12-03T02:50:00',1.13206,1.13206,1.13206,1.13206,4.0,1.13216,1.13217,1.13215,1.13217,4.0,True
'2018-12-03T02:51:00',1.13206,1.13207,1.13205,1.13205,15.5,1.13218,1.1322,1.13217,1.13219,16.73,False
'2018-12-03T02:52:00',1.13203,1.13204,1.13202,1.13202,6.73,1.13216,1.13217,1.13215,1.13215,5.5,True
'2018-12-03T02:53:00',1.13202,1.13206,1.13202,1.13205,11.22,1.13214,1.13219,1.13214,1.13219,9.0,True
'2018-12-03T02:54:00',1.13206,1.13207,1.13206,1.13206,10.0,1.13219,1.13221,1.13218,1.1322,21.22,True
'2018-12-03T02:55:00',1.13206,1.13212,1.13205,1.13211,34.72,1.13219,1.13227,1.13217,1.13225,37.38,True
'2018-12-03T02:56:00',1.13211,1.13215,1.13202,1.13207,46.45,1.13225,1.1323,1.13214,1.13221,49.4,False
'2018-12-03T02:57:00',1.13208,1.13209,1.13207,1.13208,9.0,1.13221,1.13221,1.13219,1.13221,7.94,True
'2018-12-03T02:58:00',1.13208,1.1321,1.13206,1.13208,39.12,1.13219,1.13221,1.13216,1.13218,32.88,False
'2018-12-03T02:59:00',1.13206,1.13209,1.13205,1.13209,25.0,1.13217,1.1322,1.13213,1.1322,31.25,True
'2018-12-03T03:00:00',1.13208,1.1321,1.13207,1.1321,12.62,1.13219,1.13222,1.13218,1.13221,12.5,True
'2018-12-03T03:01:00',1.1321,1.13215,1.1321,1.13214,11.0,1.13222,1.13227,1.1322,1.13227,12.62,False
'2018-12-03T03:02:00',1.13213,1.13214,1.13208,1.13212,31.62,1.13226,1.13227,1.13219,1.13225,24.5,True
'2018-12-03T03:03:00',1.13212,1.13216,1.1321,1.13211,23.12,1.13226,1.13229,1.13222,1.13224,31.66,False
'2018-12-03T03:04:00',1.1321,1.13211,1.13209,1.13211,11.5,1.13224,1.13224,1.1322,1.13222,11.37,False
'2018-12-03T03:05:00',1.1321,1.1321,1.13209,1.1321,6.0,1.13222,1.13224,1.1322,1.13222,8.12,True
'2018-12-03T03:06:00',1.1321,1.13215,1.1321,1.13212,26.0,1.13224,1.13227,1.13221,1.13226,46.66,False
'2018-12-03T03:07:00',1.13212,1.13213,1.1321,1.13212,11.5,1.13224,1.13227,1.13223,1.13225,21.67,True
'2018-12-03T03:08:00',1.13211,1.13215,1.13211,1.13212,37.25,1.13225,1.13228,1.13223,1.13226,80.11,False
'2018-12-03T03:09:00',1.13212,1.13212,1.13204,1.13205,37.58,1.13226,1.13226,1.13217,1.13218,39.39,False
'2018-12-03T03:10:00',1.13203,1.13207,1.13203,1.13206,22.61,1.13218,1.13221,1.13217,1.13221,27.34,True
'2018-12-03T03:11:00',1.13208,1.13208,1.13204,1.13206,25.25,1.13221,1.13222,1.13216,1.13221,37.95,True
'2018-12-03T03:12:00',1.13207,1.1321,1.13207,1.1321,10.75,1.13222,1.13224,1.13222,1.13224,19.64,True
'2018-12-03T03:13:00',1.13216,1.13216,1.1321,1.13212,15.75,1.13224,1.13225,1.13224,1.13224,20.65,False
'2018-12-03T03:14:00',1.13211,1.13212,1.13209,1.13209,12.0,1.13224,1.13225,1.13222,1.13222,34.37,False
'2018-12-03T03:15:00',1.1321,1.13212,1.13207,1.1321,33.0,1.13223,1.13223,1.13219,1.13222,70.01,True
'2018-12-03T03:16:00',1.13211,1.13215,1.13208,1.13209,25.0,1.13223,1.13224,1.1322,1.13222,60.48,False
'2018-12-03T03:17:00',1.13208,1.13214,1.13208,1.13213,14.0,1.13222,1.13224,1.13222,1.13223,31.69,False
'2018-12-03T03:18:00',1.13212,1.13214,1.1321,1.13211,17.0,1.13223,1.13224,1.13223,1.13223,36.1,False
'2018-12-03T03:19:00',1.1321,1.13213,1.13209,1.13211,27.25,1.13223,1.13225,1.13222,1.13223,37.2,True
'2018-12-03T03:20:00',1.13211,1.13213,1.1321,1.1321,27.5,1.13224,1.13226,1.13223,1.13223,28.0,False
'2018-12-03T03:21:00',1.1321,1.13213,1.1321,1.13213,11.0,1.13221,1.13226,1.13221,1.13226,11.87,True
'2018-12-03T03:22:00',1.13211,1.13215,1.13211,1.13212,17.74,1.13224,1.13228,1.13224,1.13226,25.26,False
'2018-12-03T03:23:00',1.13213,1.13214,1.13211,1.13213,23.49,1.13227,1.13227,1.13224,1.13224,23.13,True
'2018-12-03T03:24:00',1.13212,1.13218,1.13211,1.13218,15.5,1.13224,1.13229,1.13224,1.13229,30.53,False
'2018-12-03T03:25:00',1.13216,1.13217,1.13212,1.13212,14.75,1.13229,1.13229,1.13224,1.13224,23.16,False
'2018-12-03T03:26:00',1.13212,1.13217,1.13212,1.13214,9.25,1.13225,1.13227,1.13225,1.13226,10.12,True
'2018-12-03T03:27:00',1.13213,1.13219,1.13213,1.13216,28.0,1.13226,1.13229,1.13225,1.13225,31.86,True
'2018-12-03T03:28:00',1.13216,1.13222,1.13214,1.13219,66.5,1.13226,1.13232,1.13225,1.13229,77.54,True
'2018-12-03T03:29:00',1.13221,1.13223,1.13216,1.13218,48.86,1.13229,1.13232,1.13226,1.13229,72.04,False
'2018-12-03T03:30:00',1.13218,1.13218,1.13216,1.13217,16.62,1.13228,1.13229,1.13226,1.13226,14.0,True
'2018-12-03T03:31:00',1.13216,1.1322,1.13216,1.1322,22.5,1.13226,1.1323,1.13226,1.1323,25.49,True
'2018-12-03T03:32:00',1.13221,1.13235,1.13219,1.13234,31.5,1.1323,1.13246,1.13229,1.13245,38.91,True
'2018-12-03T03:33:00',1.13233,1.13236,1.13232,1.13234,34.0,1.13244,1.13247,1.13243,1.13245,29.56,True
'2018-12-03T03:34:00',1.13238,1.13238,1.13231,1.13233,27.25,1.13247,1.13247,1.13242,1.13244,24.37,False
'2018-12-03T03:35:00',1.13234,1.13236,1.13233,1.13233,18.0,1.13244,1.13246,1.13244,1.13244,16.0,True
'2018-12-03T03:36:00',1.13234,1.13244,1.13232,1.13243,27.75,1.13245,1.13254,1.13243,1.13254,28.3,True
'2018-12-03T03:37:00',1.13245,1.13249,1.13241,1.13241,25.5,1.13256,1.1326,1.13254,1.13254,33.99,True
'2018-12-03T03:38:00',1.13242,1.1325,1.13242,1.13247,61.49,1.13254,1.1326,1.13254,1.13257,49.5,False
'2018-12-03T03:39:00',1.13246,1.13249,1.13244,1.13244,35.61,1.13257,1.13259,1.13256,1.13256,28.0,False
'2018-12-03T03:40:00',1.13246,1.13247,1.13244,1.13245,29.98,1.13256,1.13259,1.13256,1.13258,25.0,True
'2018-12-03T03:41:00',1.13247,1.13264,1.13245,1.13264,50.48,1.1326,1.13275,1.13258,1.13275,44.24,True
'2018-12-03T03:42:00',1.13263,1.13264,1.13259,1.13264,29.11,1.13275,1.13276,1.13273,1.13276,22.5,True
'2018-12-03T03:43:00',1.13263,1.13265,1.13261,1.13264,20.75,1.13275,1.13276,1.13273,1.13275,16.0,True
'2018-12-03T03:44:00',1.13264,1.13271,1.13263,1.13267,23.25,1.13274,1.13278,1.13274,1.13276,18.5,False
'2018-12-03T03:45:00',1.13267,1.13268,1.1326,1.13265,42.73,1.13275,1.13275,1.13272,1.13275,34.0,False
'2018-12-03T03:46:00',1.13263,1.13267,1.13262,1.13267,22.0,1.13275,1.13277,1.13273,1.13275,21.0,True
'2018-12-03T03:47:00',1.13268,1.13273,1.13262,1.13272,72.82,1.13276,1.13284,1.13274,1.13283,53.0,True
'2018-12-03T03:48:00',1.1327,1.13278,1.1327,1.13273,37.55,1.13283,1.13289,1.13283,1.13285,28.0,True
'2018-12-03T03:49:00',1.13273,1.13281,1.13271,1.13273,44.99,1.13286,1.13291,1.13284,1.13285,33.5,False
'2018-12-03T03:50:00',1.13275,1.1328,1.13274,1.13278,35.82,1.13287,1.13291,1.13287,1.13289,27.0,False
'2018-12-03T03:51:00',1.13276,1.13276,1.13272,1.13272,76.05,1.13289,1.13289,1.13282,1.13283,46.0,False
'2018-12-03T03:52:00',1.13272,1.13276,1.1327,1.13272,213.96,1.13285,1.13286,1.1328,1.13282,158.5,False
'2018-12-03T03:53:00',1.13272,1.13274,1.1327,1.1327,227.21,1.13281,1.13286,1.1328,1.13282,126.0,False
'2018-12-03T03:54:00',1.13268,1.13273,1.13268,1.13273,8.37,1.1328,1.13283,1.1328,1.13283,7.0,False
'2018-12-03T03:55:00',1.13271,1.13272,1.13265,1.13265,20.46,1.13283,1.13283,1.13279,1.13279,15.0,False
'2018-12-03T03:56:00',1.13265,1.13265,1.1326,1.13261,20.09,1.13278,1.13278,1.13273,1.13275,11.0,True
'2018-12-03T03:57:00',1.13262,1.13267,1.13262,1.13265,17.75,1.13277,1.13279,1.13277,1.13279,14.23,False
'2018-12-03T03:58:00',1.13267,1.13267,1.13259,1.13259,23.95,1.13279,1.13279,1.13274,1.13274,17.37,False
'2018-12-03T03:59:00',1.13259,1.13263,1.13259,1.13263,16.96,1.13273,1.13275,1.13273,1.13275,12.0,True
'2018-12-03T04:00:00',1.13262,1.13264,1.13261,1.13261,29.57,1.13275,1.13276,1.13272,1.13272,17.0,True
'2018-12-03T04:01:00',1.1326,1.13265,1.1326,1.13264,25.69,1.13272,1.13278,1.13272,1.13277,23.12,False
'2018-12-03T04:02:00',1.13265,1.13265,1.13263,1.13264,9.5,1.13277,1.13278,1.13277,1.13278,8.5,False
'2018-12-03T04:03:00',1.13262,1.13262,1.1326,1.1326,8.69,1.13276,1.13276,1.13274,1.13274,6.0,True
'2018-12-03T04:04:00',1.13263,1.13263,1.13259,1.13259,14.49,1.13274,1.13274,1.13272,1.13274,8.12,True
'2018-12-03T04:05:00',1.13261,1.13263,1.13251,1.13254,33.82,1.13274,1.13276,1.13264,1.13268,26.62,False
'2018-12-03T04:06:00',1.13252,1.13257,1.13251,1.13257,26.6,1.13266,1.13271,1.13265,1.13271,27.98,False
'2018-12-03T04:07:00',1.13257,1.13257,1.13254,1.13256,14.67,1.1327,1.1327,1.13268,1.13269,14.12,True
'2018-12-03T04:08:00',1.13256,1.13264,1.13256,1.13264,18.08,1.1327,1.13276,1.13269,1.13276,26.8,False
'2018-12-03T04:09:00',1.13263,1.13264,1.13257,1.13257,29.74,1.13274,1.13276,1.13267,1.1327,30.87,False
'2018-12-03T04:10:00',1.13257,1.13262,1.13257,1.13262,19.74,1.1327,1.13275,1.1327,1.13275,12.0,True
'2018-12-03T04:11:00',1.13261,1.13264,1.13258,1.13262,22.61,1.13274,1.13275,1.13271,1.13273,17.12,False
'2018-12-03T04:12:00',1.13262,1.13262,1.13262,1.13262,2.0,1.13272,1.13273,1.13272,1.13273,2.0,True
'2018-12-03T04:13:00',1.13262,1.13264,1.13262,1.13263,15.61,1.13274,1.13275,1.13273,1.13274,10.0,True
'2018-12-03T04:14:00',1.13263,1.13266,1.13263,1.13266,17.46,1.13275,1.13279,1.13275,1.13279,12.0,False
'2018-12-03T04:15:00',1.13265,1.13265,1.13263,1.13263,15.74,1.13278,1.13278,1.13275,1.13275,7.0,True
'2018-12-03T04:16:00',1.13262,1.13269,1.13262,1.13266,13.12,1.13274,1.13279,1.13274,1.13279,12.0,False
'2018-12-03T04:17:00',1.13267,1.13267,1.13262,1.13263,23.49,1.13279,1.13279,1.13274,1.13275,17.0,False
'2018-12-03T04:18:00',1.13263,1.13263,1.13261,1.13261,7.49,1.13274,1.13274,1.13272,1.13272,5.0,False
'2018-12-03T04:19:00',1.1326,1.13262,1.1326,1.13261,20.61,1.13269,1.13273,1.13268,1.13272,18.5,True
'2018-12-03T04:20:00',1.13261,1.13263,1.13261,1.13261,10.24,1.13273,1.13273,1.13271,1.13272,7.0,False
'2018-12-03T04:21:00',1.13261,1.13261,1.13261,1.13261,10.5,1.1327,1.13271,1.13267,1.13269,10.0,True
'2018-12-03T04:22:00',1.13261,1.13262,1.13261,1.13261,4.0,1.1327,1.1327,1.13268,1.1327,4.0,False
'2018-12-03T04:23:00',1.13261,1.13261,1.13261,1.13261,1.0,1.13269,1.13269,1.13269,1.13269,1.0,False
'2018-12-03T04:24:00',1.13261,1.13261,1.13254,1.13257,15.49,1.13268,1.13268,1.13263,1.13267,14.0,False
'2018-12-03T04:25:00',1.13257,1.13257,1.13257,1.13257,0.0,1.13267,1.13267,1.13267,1.13267,0.0,False
'2018-12-03T04:26:00',1.13257,1.13257,1.13255,1.13257,24.6,1.13265,1.13267,1.13264,1.13267,23.0,True
'2018-12-03T04:27:00',1.13257,1.13258,1.13255,1.13256,17.74,1.13266,1.13269,1.13264,1.13266,15.5,False
'2018-12-03T04:28:00',1.13256,1.13258,1.13255,1.13257,14.49,1.13267,1.13269,1.13265,1.13268,10.5,True
'2018-12-03T04:29:00',1.13258,1.13259,1.13256,1.13258,7.12,1.13269,1.13271,1.13266,1.1327,8.0,False
'2018-12-03T04:30:00',1.13257,1.13258,1.13255,1.13258,20.62,1.13269,1.1327,1.13266,1.13269,20.0,False
'2018-12-03T04:31:00',1.13257,1.13258,1.1325,1.13251,34.43,1.13269,1.13269,1.13261,1.13262,24.0,False
'2018-12-03T04:32:00',1.13251,1.13251,1.13251,1.13251,2.87,1.13263,1.13263,1.13262,1.13262,2.5,False
'2018-12-03T04:33:00',1.1325,1.1325,1.13227,1.13227,31.22,1.13262,1.13262,1.1324,1.1324,26.12,False
'2018-12-03T04:34:00',1.13229,1.13229,1.13219,1.13219,19.85,1.13242,1.13242,1.13232,1.13232,16.82,False
'2018-12-03T04:35:00',1.13219,1.13219,1.13219,1.13219,3.0,1.13232,1.13232,1.13231,1.13231,3.0,True
'2018-12-03T04:36:00',1.13219,1.1322,1.13214,1.1322,17.36,1.13231,1.13232,1.13226,1.1323,16.0,False
'2018-12-03T04:37:00',1.1322,1.1322,1.1322,1.1322,0.0,1.1323,1.1323,1.1323,1.1323,0.0,True
'2018-12-03T04:38:00',1.13219,1.13221,1.13219,1.1322,5.0,1.1323,1.1323,1.1323,1.1323,7.0,True
'2018-12-03T04:39:00',1.13221,1.13223,1.13217,1.13221,20.0,1.1323,1.13235,1.13227,1.13233,27.62,True
'2018-12-03T04:40:00',1.13223,1.13231,1.13223,1.13231,22.0,1.13233,1.13241,1.13233,1.13241,37.4,True
'2018-12-03T04:41:00',1.1323,1.13233,1.13226,1.13229,30.0,1.13242,1.13243,1.13237,1.13243,55.31,True
'2018-12-03T04:42:00',1.1323,1.13234,1.13227,1.13233,38.0,1.13243,1.13245,1.13239,1.13245,60.86,False
'2018-12-03T04:43:00',1.13233,1.13233,1.13231,1.13232,37.0,1.13245,1.13245,1.13239,1.13244,70.24,True
'2018-12-03T04:44:00',1.13235,1.13241,1.13235,1.13239,31.0,1.13244,1.13252,1.13244,1.13251,54.51,False
'2018-12-03T04:45:00',1.13234,1.13234,1.13229,1.1323,22.5,1.13246,1.13246,1.13241,1.13243,44.44,False
'2018-12-03T04:46:00',1.13229,1.1323,1.13229,1.13229,9.0,1.13242,1.13242,1.13242,1.13242,18.16,True
'2018-12-03T04:47:00',1.13229,1.13241,1.13229,1.1324,15.0,1.1324,1.13253,1.1324,1.13253,27.79,True
'2018-12-03T04:48:00',1.1324,1.13243,1.1324,1.13243,15.0,1.13253,1.13255,1.13252,1.13255,22.86,True
'2018-12-03T04:49:00',1.13243,1.13244,1.13239,1.1324,19.0,1.13254,1.13256,1.13251,1.13251,27.59,True
'2018-12-03T04:50:00',1.1324,1.13245,1.1324,1.13245,18.0,1.13252,1.13256,1.1325,1.13256,34.21,False
'2018-12-03T04:51:00',1.13245,1.13245,1.13237,1.13237,21.0,1.13256,1.13256,1.13248,1.1325,32.92,False
'2018-12-03T04:52:00',1.13237,1.13242,1.13235,1.13242,31.0,1.1325,1.13254,1.13246,1.13253,50.93,False
'2018-12-03T04:53:00',1.13242,1.13242,1.13237,1.13239,39.0,1.13254,1.13254,1.13248,1.13251,55.55,False
'2018-12-03T04:54:00',1.13239,1.1324,1.13237,1.13238,18.0,1.13249,1.13252,1.13249,1.1325,27.96,False
'2018-12-03T04:55:00',1.13238,1.13239,1.13228,1.13238,41.0,1.13249,1.13252,1.13241,1.1325,54.77,True
'2018-12-03T04:56:00',1.13239,1.13244,1.13227,1.13227,52.0,1.13251,1.13256,1.13239,1.13239,93.32,False
'2018-12-03T04:57:00',1.13227,1.13232,1.13223,1.13232,26.0,1.13239,1.13245,1.13234,1.13245,43.09,True
'2018-12-03T04:58:00',1.13234,1.13236,1.13226,1.13227,45.5,1.13245,1.13249,1.13239,1.13239,73.92,True
'2018-12-03T04:59:00',1.13227,1.13239,1.13225,1.13226,43.5,1.1324,1.13251,1.13238,1.13239,59.31,False
'2018-12-03T05:00:00',1.13226,1.13229,1.13221,1.13225,57.0,1.13239,1.13242,1.13235,1.13239,79.45,True
'2018-12-03T05:01:00',1.13225,1.13248,1.13225,1.13247,46.25,1.13239,1.13261,1.13239,1.13259,68.92,True
'2018-12-03T05:02:00',1.13247,1.13251,1.13245,1.13247,48.5,1.13259,1.1326,1.13257,1.13259,78.28,False
'2018-12-03T05:03:00',1.13248,1.1325,1.13242,1.13249,37.0,1.13259,1.1326,1.13254,1.13259,59.89,True
'2018-12-03T05:04:00',1.1325,1.13268,1.13248,1.13268,67.5,1.1326,1.13281,1.13258,1.13281,106.66,True
'2018-12-03T05:05:00',1.13268,1.13275,1.13259,1.13263,102.55,1.13281,1.13284,1.13272,1.13275,159.48,False
'2018-12-03T05:06:00',1.13263,1.1327,1.13258,1.1327,75.69,1.13273,1.13281,1.13271,1.13279,56.69,True
'2018-12-03T05:07:00',1.13268,1.13276,1.13268,1.13272,69.02,1.13279,1.13285,1.13278,1.13282,71.92,False
'2018-12-03T05:08:00',1.13272,1.13276,1.13259,1.13259,64.73,1.13283,1.13285,1.13272,1.13272,61.0,False
'2018-12-03T05:09:00',1.1326,1.13266,1.13259,1.13263,28.0,1.13272,1.13274,1.13272,1.13274,28.5,True
'2018-12-03T05:10:00',1.13263,1.13269,1.13262,1.13266,66.0,1.13273,1.13278,1.13272,1.13277,68.75,True
'2018-12-03T05:11:00',1.13267,1.13275,1.13267,1.13271,39.37,1.13279,1.13284,1.13279,1.13282,39.49,False
'2018-12-03T05:12:00',1.1327,1.13274,1.1327,1.13271,22.5,1.13281,1.13284,1.13281,1.13282,33.5,False
'2018-12-03T05:13:00',1.13272,1.13273,1.1327,1.1327,13.0,1.13282,1.13283,1.13281,1.13281,22.48,False
'2018-12-03T05:14:00',1.13271,1.13271,1.13271,1.13271,6.0,1.13281,1.13282,1.13281,1.13282,9.74,True
'2018-12-03T05:15:00',1.13271,1.13271,1.1325,1.1325,35.5,1.13283,1.13283,1.13262,1.13262,64.33,True
'2018-12-03T05:16:00',1.13251,1.13277,1.13249,1.13276,54.0,1.13263,1.13286,1.13259,1.13285,82.48,True
'2018-12-03T05:17:00',1.13275,1.13278,1.13271,1.13271,18.0,1.13285,1.13288,1.13282,1.13282,34.54,False
'2018-12-03T05:18:00',1.13271,1.13275,1.13269,1.1327,13.0,1.13281,1.13284,1.13281,1.13281,25.49,False
'2018-12-03T05:19:00',1.13269,1.13273,1.13254,1.13271,41.5,1.13281,1.13285,1.13267,1.13281,59.81,True
'2018-12-03T05:20:00',1.13271,1.13294,1.13271,1.13271,64.79,1.13282,1.13307,1.13282,1.13284,76.36,False
'2018-12-03T05:21:00',1.13269,1.13275,1.13269,1.13275,16.74,1.13282,1.13288,1.13282,1.13288,13.0,True
'2018-12-03T05:22:00',1.13275,1.13276,1.13275,1.13275,22.72,1.13289,1.1329,1.13289,1.13289,12.0,True
'2018-12-03T05:23:00',1.13276,1.13281,1.13276,1.13281,17.6,1.1329,1.13293,1.1329,1.13293,13.62,True
'2018-12-03T05:24:00',1.13281,1.13282,1.1328,1.1328,11.49,1.13294,1.13294,1.13292,1.13293,10.5,False
'2018-12-03T05:25:00',1.1328,1.1328,1.13277,1.13277,13.62,1.13294,1.13294,1.13288,1.13289,10.0,False
'2018-12-03T05:26:00',1.13278,1.13278,1.13274,1.13274,17.47,1.13289,1.13289,1.13287,1.13287,13.5,True
'2018-12-03T05:27:00',1.13274,1.13281,1.13274,1.1328,39.34,1.13287,1.13291,1.13287,1.1329,31.61,False
'2018-12-03T05:28:00',1.13279,1.13279,1.13274,1.13274,28.11,1.13289,1.13289,1.13286,1.13286,19.12,True
'2018-12-03T05:29:00',1.13274,1.13283,1.13274,1.13283,39.87,1.13287,1.13292,1.13287,1.13292,34.24,True
'2018-12-03T05:30:00',1.13287,1.13287,1.13278,1.1328,26.37,1.13294,1.13297,1.1329,1.13293,30.73,True
'2018-12-03T05:31:00',1.1328,1.13287,1.13278,1.1328,43.96,1.13294,1.133,1.13291,1.13293,36.06,False
'2018-12-03T05:32:00',1.1328,1.1328,1.13277,1.13278,49.21,1.13292,1.13293,1.13291,1.13292,28.69,True
'2018-12-03T05:33:00',1.1328,1.1328,1.13275,1.13275,24.73,1.13292,1.13294,1.1329,1.1329,20.22,False
'2018-12-03T05:34:00',1.13277,1.13279,1.13274,1.13276,24.72,1.1329,1.13292,1.13286,1.13289,20.5,False
'2018-12-03T05:35:00',1.13279,1.13279,1.13274,1.13276,31.1,1.13289,1.13292,1.13286,1.13288,28.62,True
'2018-12-03T05:36:00',1.13277,1.1328,1.13275,1.1328,18.0,1.13289,1.13293,1.13288,1.13292,22.59,True
'2018-12-03T05:37:00',1.1328,1.13281,1.13275,1.13276,23.25,1.13293,1.13295,1.13289,1.13291,32.86,False
'2018-12-03T05:38:00',1.13278,1.1328,1.13276,1.1328,25.5,1.13291,1.13293,1.13287,1.13293,28.33,True
'2018-12-03T05:39:00',1.1328,1.1328,1.13279,1.13279,9.0,1.13294,1.13294,1.13292,1.13293,15.48,False
'2018-12-03T05:40:00',1.13278,1.13278,1.13275,1.13275,14.75,1.13293,1.13293,1.13289,1.13289,22.87,True
'2018-12-03T05:41:00',1.13276,1.13285,1.13276,1.1328,30.49,1.1329,1.13299,1.1329,1.13295,42.53,True
'2018-12-03T05:42:00',1.13281,1.13286,1.13281,1.13285,19.99,1.13295,1.13299,1.13293,1.13299,30.23,False
'2018-12-03T05:43:00',1.13283,1.13283,1.13276,1.13277,44.83,1.13297,1.13297,1.1329,1.1329,52.34,False
'2018-12-03T05:44:00',1.13277,1.13277,1.13277,1.13277,14.85,1.1329,1.13291,1.13289,1.13289,10.5,True
'2018-12-03T05:45:00',1.13277,1.13278,1.13271,1.13274,27.98,1.1329,1.1329,1.13284,1.13287,27.74,False
'2018-12-03T05:46:00',1.13274,1.13277,1.13272,1.13273,33.82,1.13286,1.1329,1.13284,1.13287,29.72,True
'2018-12-03T05:47:00',1.13273,1.13281,1.13273,1.13277,38.98,1.13287,1.13293,1.13286,1.13291,47.72,False
'2018-12-03T05:48:00',1.13277,1.13277,1.13264,1.13272,48.59,1.1329,1.1329,1.13278,1.13284,46.58,False
'2018-12-03T05:49:00',1.13272,1.13275,1.1327,1.13271,16.62,1.13285,1.13287,1.13282,1.13283,14.0,False
'2018-12-03T05:50:00',1.13272,1.13274,1.13267,1.13271,40.97,1.13283,1.13288,1.1328,1.13285,47.64,False
'2018-12-03T05:51:00',1.13271,1.13272,1.13266,1.13267,49.99,1.13286,1.13286,1.1328,1.13282,40.97,True
'2018-12-03T05:52:00',1.13269,1.13274,1.13267,1.13268,23.11,1.13282,1.13286,1.1328,1.13281,27.34,False
'2018-12-03T05:53:00',1.13269,1.13273,1.13266,1.13268,44.85,1.13281,1.13285,1.13277,1.1328,44.1,False
'2018-12-03T05:54:00',1.13267,1.13269,1.13267,1.13269,11.12,1.1328,1.13281,1.13279,1.13281,10.0,True
'2018-12-03T05:55:00',1.13269,1.13275,1.13268,1.13269,55.96,1.13282,1.13287,1.13281,1.13283,50.08,False
'2018-12-03T05:56:00',1.1327,1.13272,1.13268,1.13272,42.6,1.13283,1.13285,1.13281,1.13285,40.85,True
'2018-12-03T05:57:00',1.13273,1.13279,1.13272,1.13275,37.5,1.13286,1.13292,1.13286,1.13289,79.13,False
'2018-12-03T05:58:00',1.13274,1.13274,1.13264,1.13264,38.71,1.13286,1.13286,1.13278,1.13278,25.48,False
'2018-12-03T05:59:00',1.13264,1.13266,1.13263,1.13265,37.36,1.13278,1.1328,1.13277,1.13278,29.84,True
'2018-12-03T06:00:00',1.13265,1.13268,1.13264,1.13264,20.97,1.13279,1.13283,1.13275,1.13275,20.86,False
'2018-12-03T06:01:00',1.13263,1.13263,1.13259,1.13261,41.41,1.13274,1.13275,1.13272,1.13274,24.5,True
'2018-12-03T06:02:00',1.13262,1.13266,1.13261,1.13265,28.54,1.13274,1.13277,1.13273,1.13276,31.47,False
'2018-12-03T06:03:00',1.13265,1.13265,1.1326,1.1326,22.87,1.13277,1.13277,1.13272,1.13272,39.17,True
'2018-12-03T06:04:00',1.13261,1.13265,1.13259,1.13265,62.11,1.13272,1.13278,1.13272,1.13276,50.37,True
'2018-12-03T06:05:00',1.13267,1.13272,1.13267,1.13272,18.36,1.13277,1.13282,1.13277,1.13282,17.24,True
'2018-12-03T06:06:00',1.13272,1.13276,1.13269,1.13275,30.71,1.13281,1.13288,1.13281,1.13286,24.99,False
'2018-12-03T06:07:00',1.13275,1.13275,1.13268,1.13275,22.2,1.13287,1.13287,1.1328,1.13286,23.74,False
'2018-12-03T06:08:00',1.13274,1.13275,1.13262,1.13265,33.66,1.13286,1.13287,1.13275,1.13278,37.59,True
'2018-12-03T06:09:00',1.13264,1.13277,1.13264,1.13276,31.48,1.13278,1.13288,1.13278,1.13286,26.62,False
'2018-12-03T06:10:00',1.13276,1.13276,1.13261,1.13261,28.31,1.13285,1.13285,1.13272,1.13273,18.5,False
'2018-12-03T06:11:00',1.13261,1.13263,1.1326,1.13263,21.74,1.13274,1.13274,1.13269,1.13272,18.5,True
'2018-12-03T06:12:00',1.13261,1.13264,1.13261,1.13263,24.35,1.13272,1.13273,1.13272,1.13273,17.0,False
'2018-12-03T06:13:00',1.13263,1.13263,1.13262,1.13262,10.99,1.13274,1.13274,1.13273,1.13273,8.5,True
'2018-12-03T06:14:00',1.13264,1.13264,1.13261,1.13261,14.43,1.13273,1.13273,1.1327,1.13272,10.0,False
'2018-12-03T06:15:00',1.13259,1.13259,1.13252,1.13258,33.34,1.1327,1.1327,1.13263,1.1327,25.0,False
'2018-12-03T06:16:00',1.13257,1.13258,1.13251,1.13252,21.57,1.1327,1.13271,1.13264,1.13265,18.0,False
'2018-12-03T06:17:00',1.13252,1.13255,1.13249,1.13255,29.17,1.13264,1.13268,1.13262,1.13268,25.0,True
'2018-12-03T06:18:00',1.13255,1.13261,1.13254,1.13259,12.81,1.13269,1.13272,1.13268,1.13272,11.0,True
'2018-12-03T06:19:00',1.1326,1.1326,1.13256,1.13256,19.41,1.13274,1.13274,1.13269,1.13269,16.0,False
'2018-12-03T06:20:00',1.13256,1.13257,1.13252,1.13253,27.58,1.13269,1.1327,1.13266,1.13267,21.0,False
'2018-12-03T06:21:00',1.13255,1.13255,1.13247,1.13247,26.44,1.13268,1.13268,1.13261,1.13261,21.12,False
'2018-12-03T06:22:00',1.13247,1.13248,1.13244,1.13245,24.73,1.13261,1.13261,1.13257,1.13258,21.0,True
'2018-12-03T06:23:00',1.13245,1.13254,1.13245,1.13252,37.6,1.13259,1.13269,1.13259,1.13266,31.25,False
'2018-12-03T06:24:00',1.13253,1.13254,1.13248,1.13249,48.21,1.13267,1.13267,1.13261,1.13261,47.44,True
'2018-12-03T06:25:00',1.13247,1.13256,1.13247,1.13253,65.17,1.13263,1.13271,1.13262,1.13268,61.36,False
'2018-12-03T06:26:00',1.13254,1.13254,1.13251,1.13252,15.18,1.13267,1.13267,1.13266,1.13266,12.36,True
'2018-12-03T06:27:00',1.13251,1.13255,1.13251,1.13252,24.72,1.13266,1.13266,1.13265,1.13266,20.48,True
'2018-12-03T06:28:00',1.13252,1.13256,1.13249,1.13255,47.58,1.13265,1.13271,1.13263,1.13269,27.24,True
'2018-12-03T06:29:00',1.13255,1.13257,1.13254,1.13257,5.0,1.13269,1.1327,1.13269,1.1327,5.12,True
'2018-12-03T06:30:00',1.13255,1.13257,1.13255,1.13257,20.44,1.1327,1.13272,1.1327,1.13272,13.11,True
'2018-12-03T06:31:00',1.13258,1.13261,1.13255,1.1326,24.74,1.13272,1.13275,1.13271,1.13275,19.35,False
'2018-12-03T06:32:00',1.1326,1.13261,1.13258,1.13259,17.73,1.13274,1.13274,1.13273,1.13273,17.47,False
'2018-12-03T06:33:00',1.13261,1.13261,1.13254,1.13254,7.1,1.13273,1.13273,1.13268,1.13268,8.61,False
'2018-12-03T06:34:00',1.13255,1.13261,1.13254,1.13259,24.73,1.13269,1.13273,1.13269,1.13273,23.93,False
'2018-12-03T06:35:00',1.13258,1.13261,1.13258,1.13259,16.36,1.13272,1.13272,1.13269,1.13269,12.5,False
'2018-12-03T06:36:00',1.13257,1.13258,1.13254,1.13255,41.59,1.13269,1.13271,1.13268,1.1327,35.37,True
'2018-12-03T06:37:00',1.13254,1.13258,1.13254,1.13258,12.07,1.13269,1.13272,1.13269,1.13271,17.97,False
'2018-12-03T06:38:00',1.13257,1.13257,1.13254,1.13254,22.42,1.13271,1.13271,1.13267,1.13267,23.11,False
'2018-12-03T06:39:00',1.13254,1.13256,1.13253,1.13253,26.35,1.13268,1.13271,1.13267,1.13267,26.61,False
'2018-12-03T06:40:00',1.13253,1.13253,1.1325,1.13253,23.67,1.13267,1.13268,1.13264,1.13267,28.1,True
'2018-12-03T06:41:00',1.13253,1.13262,1.13252,1.13259,28.77,1.13266,1.13275,1.13266,1.13275,29.1,True
'2018-12-03T06:42:00',1.13261,1.13264,1.13259,1.13264,29.49,1.13275,1.1328,1.13274,1.1328,38.23,True
'2018-12-03T06:43:00',1.13267,1.13271,1.13263,1.13271,18.69,1.1328,1.13284,1.13277,1.13284,26.78,False
'2018-12-03T06:44:00',1.1327,1.13271,1.13256,1.13259,28.61,1.13284,1.13284,1.13269,1.13272,30.86,False
'2018-12-03T06:45:00',1.13259,1.13259,1.13251,1.13255,31.46,1.13273,1.13273,1.13263,1.13266,33.0,False
'2018-12-03T06:46:00',1.13254,1.13257,1.1325,1.13253,23.59,1.13266,1.13268,1.13264,1.13266,29.35,False
'2018-12-03T06:47:00',1.13253,1.13257,1.13249,1.1325,28.62,1.13267,1.13267,1.13261,1.13261,30.85,False
'2018-12-03T06:48:00',1.1325,1.13253,1.13249,1.1325,29.98,1.13262,1.13264,1.13261,1.13262,29.0,True
'2018-12-03T06:49:00',1.13249,1.13255,1.13248,1.13253,31.31,1.13261,1.13265,1.1326,1.13264,33.49,True
'2018-12-03T06:50:00',1.13256,1.13256,1.13253,1.13255,14.5,1.13264,1.13266,1.13263,1.13266,15.12,True
'2018-12-03T06:51:00',1.13255,1.13258,1.13254,1.13254,13.12,1.13265,1.13268,1.13265,1.13267,20.23,True
'2018-12-03T06:52:00',1.13254,1.13306,1.13254,1.13294,160.81,1.13266,1.13319,1.13266,1.13307,193.73,True
'2018-12-03T06:53:00',1.13294,1.13326,1.13287,1.13318,177.61,1.13307,1.13338,1.133,1.13331,162.75,True
'2018-12-03T06:54:00',1.13317,1.13349,1.13317,1.13338,142.7,1.13331,1.13363,1.13331,1.13351,146.41,True
'2018-12-03T06:55:00',1.13338,1.13364,1.13337,1.13362,84.37,1.13351,1.13379,1.13351,1.13377,92.63,True
'2018-12-03T06:56:00',1.13362,1.13366,1.1335,1.1335,101.81,1.13376,1.13376,1.13364,1.13364,89.82,False
'2018-12-03T06:57:00',1.1335,1.13361,1.1335,1.13358,67.01,1.13365,1.13375,1.13365,1.13372,61.86,True
'2018-12-03T06:58:00',1.1336,1.13368,1.1336,1.13366,34.0,1.13374,1.13379,1.13373,1.13377,51.29,True
'2018-12-03T06:59:00',1.13366,1.13373,1.13366,1.13373,39.5,1.13378,1.13386,1.13377,1.13384,49.0,False
'2018-12-03T07:00:00',1.13371,1.13373,1.13365,1.13366,66.5,1.13382,1.13384,1.13375,1.13377,87.76,False
'2018-12-03T07:01:00',1.13366,1.13371,1.13359,1.13368,69.5,1.13376,1.13383,1.13371,1.13381,86.07,False
'2018-12-03T07:02:00',1.13369,1.13369,1.13363,1.13369,41.0,1.13381,1.13381,1.13373,1.13381,54.03,True
'2018-12-03T07:03:00',1.13369,1.13379,1.13369,1.13375,57.75,1.13382,1.13391,1.13382,1.13386,76.58,False
'2018-12-03T07:04:00',1.13373,1.13373,1.13367,1.13367,39.5,1.13386,1.13386,1.13379,1.1338,68.4,False
'2018-12-03T07:05:00',1.1337,1.13371,1.13363,1.13365,52.32,1.13382,1.13383,1.13375,1.13376,53.49,False
'2018-12-03T07:06:00',1.13365,1.13366,1.13356,1.13357,44.82,1.13378,1.13378,1.13367,1.13369,49.75,False
'2018-12-03T07:07:00',1.13357,1.13357,1.13343,1.13344,46.5,1.13368,1.13368,1.13353,1.13355,40.0,False
'2018-12-03T07:08:00',1.13344,1.13345,1.13342,1.13344,21.14,1.13356,1.13358,1.13353,1.13353,25.1,False
'2018-12-03T07:09:00',1.13344,1.13345,1.13335,1.13336,22.67,1.13354,1.13356,1.13344,1.13349,27.36,False
'2018-12-03T07:10:00',1.13336,1.1334,1.13333,1.13337,52.26,1.1335,1.13352,1.13346,1.1335,66.87,True
'2018-12-03T07:11:00',1.13338,1.13359,1.13337,1.13356,37.82,1.1335,1.1337,1.1335,1.13368,49.68,True
'2018-12-03T07:12:00',1.13355,1.13365,1.13351,1.13352,39.14,1.13368,1.13376,1.13364,1.13365,73.88,False
'2018-12-03T07:13:00',1.13353,1.13356,1.13349,1.13351,51.55,1.13366,1.1337,1.13361,1.13364,65.02,False
'2018-12-03T07:14:00',1.13352,1.13354,1.13349,1.13351,32.73,1.13364,1.13367,1.13363,1.13364,41.26,False
'2018-12-03T07:15:00',1.13351,1.13354,1.13349,1.1335,37.32,1.13365,1.13367,1.13363,1.13363,41.85,False
'2018-12-03T07:16:00',1.1335,1.13352,1.13344,1.13344,33.97,1.13364,1.13365,1.13358,1.13358,28.43,False
'2018-12-03T07:17:00',1.13345,1.13347,1.13342,1.13343,22.53,1.13358,1.13359,1.13356,1.13357,13.5,True
'2018-12-03T07:18:00',1.13343,1.13348,1.13343,1.13343,33.62,1.13358,1.13358,1.13356,1.13358,42.67,False
'2018-12-03T07:19:00',1.13343,1.13348,1.13343,1.13348,32.12,1.13358,1.13358,1.13355,1.13357,35.74,True
'2018-12-03T07:20:00',1.13347,1.1335,1.13345,1.13348,40.62,1.13357,1.13359,1.13356,1.13357,37.5,False
'2018-12-03T07:21:00',1.13347,1.1335,1.13343,1.13349,38.06,1.13357,1.13359,1.13355,1.13356,32.5,False
'2018-12-03T07:22:00',1.13349,1.1335,1.13335,1.1334,52.52,1.13357,1.13358,1.13347,1.13352,49.0,False
'2018-12-03T07:23:00',1.13341,1.13347,1.1334,1.13346,21.0,1.13352,1.13358,1.13351,1.13357,22.17,True
'2018-12-03T07:24:00',1.13346,1.13355,1.13341,1.13352,50.82,1.13358,1.13365,1.13354,1.13365,62.71,True
'2018-12-03T07:25:00',1.13351,1.13355,1.1335,1.13355,33.5,1.13364,1.13366,1.13361,1.13366,47.35,True
'2018-12-03T07:26:00',1.13355,1.13364,1.13354,1.13364,27.0,1.13366,1.13376,1.13365,1.13376,59.52,False
'2018-12-03T07:27:00',1.13364,1.13364,1.13362,1.13362,11.0,1.13374,1.13375,1.13373,1.13374,19.55,True
'2018-12-03T07:28:00',1.13363,1.13371,1.13359,1.13371,41.25,1.13375,1.13382,1.13372,1.13381,82.0,True
'2018-12-03T07:29:00',1.13371,1.13373,1.13367,1.13373,34.0,1.13382,1.13385,1.13378,1.13385,57.66,True
'2018-12-03T07:30:00',1.13374,1.13382,1.13373,1.13375,37.75,1.13386,1.13391,1.13384,1.13386,63.37,False
'2018-12-03T07:31:00',1.13376,1.13378,1.13374,1.13374,42.59,1.13386,1.13388,1.13385,1.13386,52.31,True
'2018-12-03T07:32:00',1.13374,1.1338,1.13371,1.13372,39.87,1.13385,1.1339,1.13384,1.13385,49.46,True
'2018-12-03T07:33:00',1.13373,1.13383,1.13373,1.13383,31.25,1.13386,1.13395,1.13385,1.13394,41.73,False
'2018-12-03T07:34:00',1.13381,1.13382,1.13377,1.13382,31.25,1.13394,1.13394,1.13387,1.13392,38.72,False
'2018-12-03T07:35:00',1.13382,1.13382,1.13372,1.13372,67.29,1.13393,1.13394,1.13381,1.13382,89.01,False
'2018-12-03T07:36:00',1.13374,1.13376,1.13364,1.13368,50.5,1.13382,1.13386,1.13376,1.13378,49.87,False
'2018-12-03T07:37:00',1.13369,1.13372,1.13367,1.13371,28.5,1.13378,1.13382,1.13378,1.13382,47.12,True
'2018-12-03T07:38:00',1.13369,1.13372,1.13365,1.13368,41.5,1.13382,1.13384,1.13376,1.13381,43.77,True
'2018-12-03T07:39:00',1.13368,1.13375,1.13364,1.13368,70.29,1.1338,1.13388,1.13378,1.1338,89.47,False
'2018-12-03T07:40:00',1.13369,1.1337,1.13367,1.13369,19.0,1.1338,1.13382,1.1338,1.13381,38.33,True
'2018-12-03T07:41:00',1.1337,1.13371,1.13368,1.13369,33.53,1.13382,1.13383,1.1338,1.13382,46.73,False
'2018-12-03T07:42:00',1.13369,1.13369,1.13367,1.13368,12.0,1.1338,1.13382,1.13378,1.13378,14.12,False
'2018-12-03T07:43:00',1.13368,1.13368,1.13365,1.13368,27.75,1.13379,1.13379,1.13371,1.13374,28.81,False
'2018-12-03T07:44:00',1.13368,1.13368,1.13363,1.13364,19.0,1.13373,1.13376,1.13373,1.13376,18.0,False
'2018-12-03T07:45:00',1.13363,1.13363,1.13355,1.13358,44.68,1.13373,1.13374,1.13366,1.1337,34.72,False
'2018-12-03T07:46:00',1.13357,1.13358,1.13353,1.13356,35.62,1.1337,1.1337,1.13366,1.13368,30.42,True
'2018-12-03T07:47:00',1.13357,1.13359,1.13355,1.13355,20.0,1.1337,1.1337,1.13365,1.13368,18.07,True
'2018-12-03T07:48:00',1.13356,1.13362,1.13355,1.1336,36.12,1.13368,1.13374,1.13366,1.13373,45.08,True
'2018-12-03T07:49:00',1.13361,1.13362,1.13356,1.13356,43.0,1.13374,1.13375,1.13368,1.13368,58.6,False
'2018-12-03T07:50:00',1.13355,1.1336,1.13347,1.13358,59.74,1.13367,1.13372,1.1336,1.13369,106.01,False
'2018-12-03T07:51:00',1.13357,1.13361,1.13347,1.13352,47.11,1.13369,1.13369,1.13359,1.13361,43.0,False
'2018-12-03T07:52:00',1.13352,1.13354,1.13348,1.13354,40.86,1.1336,1.13366,1.1336,1.13363,39.12,True
'2018-12-03T07:53:00',1.13354,1.13355,1.13348,1.13353,48.72,1.13364,1.13365,1.13361,1.13364,42.28,True
'2018-12-03T07:54:00',1.13353,1.13361,1.13351,1.13361,31.0,1.13366,1.13371,1.13363,1.13371,47.5,True
'2018-12-03T07:55:00',1.13361,1.13365,1.13359,1.13362,43.5,1.13372,1.13374,1.1337,1.1337,49.55,False
'2018-12-03T07:56:00',1.13362,1.13363,1.1336,1.13363,21.5,1.13371,1.13372,1.1337,1.13372,29.38,True
'2018-12-03T07:57:00',1.13362,1.13366,1.13361,1.13363,27.0,1.13372,1.13373,1.13372,1.13372,33.62,True
'2018-12-03T07:58:00',1.13364,1.13368,1.13361,1.13368,31.5,1.13372,1.1338,1.1337,1.13378,37.91,True
'2018-12-03T07:59:00',1.13369,1.13374,1.13364,1.13374,34.0,1.13378,1.13386,1.13377,1.13386,47.29,True
'2018-12-03T08:00:00',1.13374,1.13378,1.13352,1.13355,73.39,1.13385,1.1339,1.13363,1.13367,91.97,True
'2018-12-03T08:01:00',1.13355,1.13379,1.13354,1.13368,101.6,1.13368,1.13391,1.13366,1.13378,159.24,False
'2018-12-03T08:02:00',1.13366,1.1337,1.13355,1.13357,66.26,1.13378,1.1338,1.13365,1.13368,58.67,False
'2018-12-03T08:03:00',1.13358,1.13369,1.13355,1.13366,104.96,1.13369,1.1338,1.13366,1.13377,110.12,True
'2018-12-03T08:04:00',1.13365,1.13387,1.13365,1.13386,70.34,1.13378,1.13398,1.13378,1.13398,90.96,True
'2018-12-03T08:05:00',1.13385,1.13421,1.13385,1.13418,189.46,1.13397,1.1343,1.13397,1.13427,220.39,True
'2018-12-03T08:06:00',1.13418,1.13426,1.13406,1.13422,121.64,1.13428,1.13437,1.13419,1.13433,96.25,False
'2018-12-03T08:07:00',1.13422,1.13423,1.13408,1.13418,73.54,1.13434,1.13434,1.13418,1.1343,67.92,True
'2018-12-03T08:08:00',1.13415,1.13424,1.13411,1.13423,88.89,1.13428,1.13433,1.13421,1.13433,55.7,True
'2018-12-03T08:09:00',1.13422,1.13427,1.13416,1.13422,162.93,1.13433,1.13438,1.13428,1.13435,78.45,False
'2018-12-03T08:10:00',1.13421,1.13422,1.13415,1.13416,123.74,1.13434,1.13435,1.13427,1.13429,60.69,True
'2018-12-03T08:11:00',1.13418,1.13433,1.13416,1.1343,81.05,1.13429,1.13446,1.13429,1.13441,88.84,True
'2018-12-03T08:12:00',1.1343,1.13437,1.13421,1.13427,109.53,1.13443,1.13449,1.13432,1.1344,105.64,True
'2018-12-03T08:13:00',1.13429,1.13444,1.13427,1.1343,92.23,1.1344,1.13457,1.1344,1.13443,103.6,False
'2018-12-03T08:14:00',1.13431,1.13441,1.13423,1.13438,141.6,1.13444,1.13451,1.13434,1.13449,110.08,False
'2018-12-03T08:15:00',1.13439,1.13439,1.13429,1.13433,81.74,1.13449,1.13449,1.13439,1.13445,127.07,False
'2018-12-03T08:16:00',1.13432,1.13434,1.13426,1.1343,64.77,1.13445,1.13447,1.13439,1.13441,70.92,False
'2018-12-03T08:17:00',1.13431,1.13431,1.13414,1.13414,78.87,1.13442,1.13443,1.13426,1.13426,120.51,False
'2018-12-03T08:18:00',1.13414,1.1343,1.13414,1.13417,80.99,1.13426,1.1344,1.13426,1.13429,122.64,False
'2018-12-03T08:19:00',1.13417,1.13429,1.13413,1.13429,47.72,1.13428,1.13439,1.13424,1.13437,47.44,True
'2018-12-03T08:20:00',1.13429,1.13431,1.13427,1.13428,53.07,1.13438,1.13442,1.13437,1.13438,69.72,True
'2018-12-03T08:21:00',1.13427,1.13442,1.13427,1.1344,58.25,1.1344,1.13453,1.13438,1.13453,78.06,True
'2018-12-03T08:22:00',1.13441,1.13456,1.13437,1.13441,69.81,1.13453,1.13468,1.13448,1.13452,101.34,False
'2018-12-03T08:23:00',1.13441,1.13441,1.13434,1.13438,78.83,1.13451,1.13452,1.13446,1.1345,69.91,False
'2018-12-03T08:24:00',1.13438,1.1344,1.13435,1.13435,54.58,1.13451,1.13451,1.13448,1.13448,53.54,True
'2018-12-03T08:25:00',1.13437,1.13444,1.13435,1.13442,69.01,1.13448,1.13457,1.13447,1.13453,52.68,False
'2018-12-03T08:26:00',1.1344,1.13442,1.13427,1.1344,83.98,1.13453,1.13454,1.1344,1.13453,87.7,True
'2018-12-03T08:27:00',1.13439,1.13442,1.13425,1.1343,72.79,1.13453,1.13455,1.13438,1.1344,68.37,False
'2018-12-03T08:28:00',1.13431,1.13434,1.13415,1.13416,84.56,1.1344,1.13447,1.13427,1.13429,97.97,False
'2018-12-03T08:29:00',1.13419,1.13419,1.13414,1.13417,73.91,1.1343,1.13432,1.13424,1.13429,70.93,True
'2018-12-03T08:30:00',1.13416,1.1342,1.13404,1.13404,106.36,1.13429,1.13431,1.13417,1.13417,121.12,False
'2018-12-03T08:31:00',1.13404,1.13404,1.13399,1.13399,112.86,1.13417,1.13417,1.13409,1.13411,83.13,False
'2018-12-03T08:32:00',1.134,1.13401,1.13397,1.13399,68.38,1.13411,1.13413,1.13408,1.13411,103.73,False
'2018-12-03T08:33:00',1.13399,1.13399,1.1339,1.13392,62.95,1.1341,1.1341,1.134,1.13404,73.88,False
'2018-12-03T08:34:00',1.13392,1.13397,1.13392,1.13395,55.77,1.13405,1.13409,1.13404,1.13407,76.67,True
'2018-12-03T08:35:00',1.13397,1.13401,1.13389,1.13395,106.77,1.13408,1.13412,1.134,1.13407,102.13,False
'2018-12-03T08:36:00',1.13396,1.13396,1.13389,1.13393,58.06,1.13407,1.13408,1.134,1.13406,58.81,True
'2018-12-03T08:37:00',1.13394,1.13407,1.13387,1.13387,71.86,1.13406,1.13419,1.13396,1.13399,91.76,False
'2018-12-03T08:38:00',1.13388,1.13391,1.1338,1.13382,67.52,1.134,1.13404,1.1339,1.13393,38.6,True
'2018-12-03T08:39:00',1.13383,1.13392,1.13383,1.13389,69.93,1.13393,1.13404,1.13393,1.13399,56.09,True
'2018-12-03T08:40:00',1.13389,1.13406,1.13386,1.13397,75.16,1.13396,1.13415,1.13395,1.13409,68.11,True
'2018-12-03T08:41:00',1.13398,1.13418,1.13398,1.13405,127.04,1.13409,1.1343,1.13409,1.13417,130.69,True
'2018-12-03T08:42:00',1.13406,1.13421,1.13405,1.13419,94.59,1.13417,1.13432,1.13415,1.13429,131.34,True
'2018-12-03T08:43:00',1.13419,1.13428,1.13415,1.13418,87.06,1.1343,1.1344,1.13426,1.13427,99.09,False
'2018-12-03T08:44:00',1.13418,1.13423,1.13413,1.1342,104.39,1.13429,1.13435,1.13425,1.13432,87.34,False
'2018-12-03T08:45:00',1.13419,1.1342,1.13403,1.13406,96.97,1.13431,1.13431,1.13415,1.13417,90.23,False
'2018-12-03T08:46:00',1.13407,1.13413,1.13401,1.13405,76.84,1.13417,1.13425,1.13412,1.13417,59.58,False
'2018-12-03T08:47:00',1.13405,1.13405,1.13397,1.13403,82.24,1.13416,1.13417,1.13408,1.13414,64.35,False
'2018-12-03T08:48:00',1.13403,1.13404,1.13392,1.13393,123.85,1.13415,1.13416,1.13401,1.13404,88.84,False
'2018-12-03T08:49:00',1.13392,1.13392,1.13374,1.13374,104.14,1.13403,1.13403,1.13384,1.13385,65.62,False
'2018-12-03T08:50:00',1.13373,1.13379,1.1337,1.13377,79.16,1.13385,1.13388,1.13381,1.13387,52.81,False
'2018-12-03T08:51:00',1.13376,1.13378,1.13368,1.13368,69.66,1.13387,1.13387,1.13378,1.13379,63.69,False
'2018-12-03T08:52:00',1.13368,1.13368,1.13355,1.13357,90.73,1.13378,1.13378,1.13366,1.13366,110.04,False
'2018-12-03T08:53:00',1.13357,1.13365,1.13353,1.13365,56.37,1.13368,1.13373,1.13364,1.13373,64.68,True
'2018-12-03T08:54:00',1.13368,1.13369,1.13347,1.13347,54.27,1.13375,1.13378,1.13358,1.13359,60.48,False
'2018-12-03T08:55:00',1.13348,1.13348,1.13328,1.13328,70.73,1.13359,1.13359,1.13339,1.13339,68.99,False
'2018-12-03T08:56:00',1.13328,1.13338,1.13328,1.13331,59.87,1.1334,1.13349,1.13339,1.1334,94.55,False
'2018-12-03T08:57:00',1.13332,1.13337,1.13329,1.13329,78.62,1.13341,1.13347,1.13339,1.13341,102.39,False
'2018-12-03T08:58:00',1.13328,1.13328,1.13307,1.13312,133.07,1.1334,1.1334,1.13316,1.13322,122.25,False
'2018-12-03T08:59:00',1.13314,1.13318,1.13307,1.13313,103.48,1.13322,1.1333,1.13318,1.13325,143.93,True
'2018-12-03T09:00:00',1.13313,1.13322,1.13309,1.13315,109.12,1.13325,1.13334,1.1332,1.13328,157.48,True
'2018-12-03T09:01:00',1.13316,1.13344,1.13312,1.13342,114.38,1.13329,1.13355,1.13323,1.13352,120.76,True
'2018-12-03T09:02:00',1.13342,1.13345,1.13323,1.1333,118.56,1.13353,1.13354,1.13335,1.13342,162.74,True
'2018-12-03T09:03:00',1.13333,1.13349,1.13329,1.13339,115.73,1.13343,1.13359,1.13339,1.13349,115.75,False
'2018-12-03T09:04:00',1.13339,1.13341,1.13331,1.13339,65.32,1.13347,1.13352,1.13339,1.13347,88.03,True
'2018-12-03T09:05:00',1.13339,1.13342,1.13337,1.13339,74.5,1.13349,1.13353,1.13344,1.13348,102.41,True
'2018-12-03T09:06:00',1.13339,1.13345,1.13334,1.13341,58.65,1.13347,1.13354,1.13345,1.13351,62.6,False
'2018-12-03T09:07:00',1.13341,1.13345,1.13334,1.13338,60.71,1.1335,1.13354,1.13343,1.13347,83.69,False
'2018-12-03T09:08:00',1.13336,1.13343,1.13336,1.13339,31.0,1.13347,1.13353,1.13347,1.13348,46.72,False
'2018-12-03T09:09:00',1.13339,1.13342,1.13331,1.13333,49.52,1.13349,1.13352,1.1334,1.1334,61.56,False
'2018-12-03T09:10:00',1.13331,1.13335,1.1331,1.13318,70.28,1.1334,1.13344,1.1332,1.13328,90.4,False
'2018-12-03T09:11:00',1.13319,1.13319,1.13312,1.13312,26.62,1.13328,1.13329,1.1332,1.13321,32.24,False
'2018-12-03T09:12:00',1.13312,1.13314,1.13299,1.13299,35.79,1.1332,1.13324,1.13309,1.13309,42.86,False
'2018-12-03T09:13:00',1.13297,1.13297,1.13285,1.13285,25.57,1.13308,1.13308,1.13295,1.13295,32.95,True
'2018-12-03T09:14:00',1.13286,1.13299,1.13283,1.13299,45.0,1.13295,1.13309,1.13292,1.13309,65.53,False
'2018-12-03T09:15:00',1.13297,1.13298,1.13286,1.13293,50.0,1.13306,1.13309,1.13296,1.13303,62.34,False
'2018-12-03T09:16:00',1.13293,1.13295,1.13274,1.13274,48.0,1.13304,1.13305,1.13286,1.13286,70.02,False
'2018-12-03T09:17:00',1.13274,1.13287,1.13273,1.13286,84.21,1.13285,1.13297,1.13285,1.13296,92.89,False
'2018-12-03T09:18:00',1.13286,1.13286,1.13266,1.1327,90.95,1.13297,1.13297,1.13276,1.13281,88.77,False
'2018-12-03T09:19:00',1.13271,1.13275,1.13266,1.1327,77.24,1.13281,1.13286,1.13277,1.13281,91.02,False
'2018-12-03T09:20:00',1.13271,1.13274,1.13265,1.13267,78.34,1.13281,1.13284,1.13275,1.13276,94.46,False
'2018-12-03T09:21:00',1.13266,1.13269,1.13252,1.13267,74.31,1.13276,1.13279,1.13263,1.13279,79.15,True
'2018-12-03T09:22:00',1.13268,1.1329,1.13268,1.13289,52.1,1.13279,1.13302,1.13279,1.133,76.13,True
'2018-12-03T09:23:00',1.13289,1.13292,1.13282,1.13285,57.5,1.13299,1.13303,1.13291,1.13294,93.3,False
'2018-12-03T09:24:00',1.13285,1.13285,1.13261,1.13261,52.4,1.13293,1.13293,1.1327,1.13271,85.66,False
'2018-12-03T09:25:00',1.13261,1.13273,1.1326,1.13266,40.12,1.1327,1.13284,1.13269,1.13277,58.53,True
'2018-12-03T09:26:00',1.13265,1.13287,1.13265,1.13287,63.0,1.13276,1.13299,1.13276,1.13298,85.18,True
'2018-12-03T09:27:00',1.13288,1.13301,1.13288,1.133,34.5,1.133,1.13312,1.133,1.1331,59.26,False
'2018-12-03T09:28:00',1.133,1.133,1.13288,1.13288,43.5,1.13309,1.13311,1.13299,1.13299,59.91,False
'2018-12-03T09:29:00',1.13288,1.13288,1.13279,1.13281,36.12,1.13297,1.13297,1.13291,1.13293,50.57,False
'2018-12-03T09:30:00',1.1328,1.1328,1.13275,1.1328,39.1,1.13293,1.13293,1.13284,1.13291,49.83,True
'2018-12-03T09:31:00',1.1328,1.13284,1.13266,1.13266,40.25,1.13291,1.13292,1.13274,1.13275,38.74,False
'2018-12-03T09:32:00',1.13264,1.13264,1.13239,1.13247,50.92,1.13273,1.13273,1.13249,1.13257,52.56,False
'2018-12-03T09:33:00',1.13247,1.13261,1.13243,1.13253,81.4,1.13258,1.13274,1.13254,1.13265,94.83,False
'2018-12-03T09:34:00',1.13254,1.13255,1.13241,1.13243,71.58,1.13265,1.13265,1.13252,1.13255,72.59,True
'2018-12-03T09:35:00',1.13243,1.13261,1.13238,1.13261,105.04,1.13255,1.13272,1.13247,1.13271,113.92,True
'2018-12-03T09:36:00',1.13259,1.13264,1.13246,1.13257,95.55,1.13271,1.13273,1.13257,1.13267,80.89,False
'2018-12-03T09:37:00',1.13258,1.13261,1.13218,1.1323,114.34,1.13269,1.13269,1.13229,1.13239,96.74,False
'2018-12-03T09:38:00',1.13234,1.13235,1.13227,1.13231,68.37,1.13239,1.13245,1.13238,1.13242,59.69,True
'2018-12-03T09:39:00',1.1323,1.13235,1.13227,1.13231,56.28,1.13241,1.13246,1.13237,1.13241,67.86,False
'2018-12-03T09:40:00',1.13232,1.13236,1.13219,1.13235,82.77,1.13242,1.13244,1.1323,1.13244,72.71,True
'2018-12-03T09:41:00',1.13235,1.13258,1.13235,1.13254,69.81,1.13243,1.13267,1.13243,1.13265,65.93,False
'2018-12-03T09:42:00',1.13255,1.13257,1.13249,1.13257,59.47,1.13265,1.13268,1.1326,1.13266,48.75,True
'2018-12-03T09:43:00',1.13257,1.1327,1.13257,1.1327,82.94,1.13268,1.13281,1.13268,1.13281,73.26,True
'2018-12-03T09:44:00',1.13269,1.13276,1.13266,1.13269,54.24,1.13279,1.13287,1.13277,1.1328,55.27,False
'2018-12-03T09:45:00',1.13268,1.13268,1.13252,1.13256,56.07,1.13279,1.13279,1.13263,1.13267,59.31,True
'2018-12-03T09:46:00',1.13258,1.13286,1.13255,1.13286,53.48,1.13267,1.13296,1.13267,1.13296,47.63,True
'2018-12-03T09:47:00',1.13286,1.13291,1.13274,1.13291,59.05,1.13297,1.13302,1.13285,1.13302,54.25,True
'2018-12-03T09:48:00',1.1329,1.13316,1.13289,1.13315,68.78,1.13301,1.13323,1.133,1.13323,58.34,True
'2018-12-03T09:49:00',1.13314,1.13323,1.13302,1.13302,76.11,1.13323,1.1333,1.13311,1.13313,72.0,False
'2018-12-03T09:50:00',1.13303,1.13313,1.13296,1.13298,87.0,1.13314,1.1332,1.13305,1.1331,72.0,False
'2018-12-03T09:51:00',1.13298,1.13302,1.13289,1.13289,94.6,1.1331,1.13313,1.133,1.133,54.47,True
'2018-12-03T09:52:00',1.13291,1.13331,1.13291,1.13322,106.35,1.13301,1.1334,1.13301,1.13333,80.93,True
'2018-12-03T09:53:00',1.13319,1.13344,1.13317,1.13344,72.79,1.13331,1.13356,1.13326,1.13356,50.6,True
'2018-12-03T09:54:00',1.13344,1.13348,1.1333,1.13338,121.01,1.13355,1.13357,1.13343,1.13349,97.5,True
'2018-12-03T09:55:00',1.13338,1.1336,1.13336,1.1336,103.23,1.13347,1.13369,1.13346,1.13369,70.62,True
'2018-12-03T09:56:00',1.13361,1.13361,1.13336,1.13337,95.31,1.13371,1.13371,1.13348,1.13348,61.87,False
'2018-12-03T09:57:00',1.13337,1.13351,1.13336,1.13344,132.01,1.13348,1.13362,1.13348,1.13355,86.7,True
'2018-12-03T09:58:00',1.13344,1.13354,1.13343,1.13344,114.03,1.13356,1.13364,1.13354,1.13356,77.72,True
'2018-12-03T09:59:00',1.13345,1.13362,1.13345,1.13355,116.13,1.13356,1.13375,1.13356,1.13368,84.12,False
'2018-12-03T10:00:00',1.13355,1.13355,1.13324,1.13325,148.0,1.13367,1.13367,1.13333,1.13337,122.96,False
'2018-12-03T10:01:00',1.13327,1.13328,1.13309,1.13315,134.9,1.13338,1.13341,1.13322,1.13327,116.33,False
'2018-12-03T10:02:00',1.13315,1.13327,1.13311,1.13319,87.1,1.13326,1.13336,1.13322,1.13329,81.63,False
'2018-12-03T10:03:00',1.1332,1.1332,1.13311,1.13312,85.04,1.13329,1.13329,1.1332,1.13321,73.57,True
'2018-12-03T10:04:00',1.13313,1.13326,1.13313,1.13324,68.0,1.13322,1.13336,1.13322,1.13333,76.21,True
'2018-12-03T10:05:00',1.13325,1.13342,1.13317,1.13339,83.48,1.13335,1.13353,1.13328,1.1335,94.91,False
'2018-12-03T10:06:00',1.1334,1.1334,1.13317,1.13317,59.12,1.13351,1.13351,1.13328,1.13328,42.76,False
'2018-12-03T10:07:00',1.13318,1.1332,1.13311,1.13317,62.46,1.13327,1.13331,1.13322,1.13328,59.74,False
'2018-12-03T10:08:00',1.13318,1.13319,1.13309,1.1331,69.39,1.13328,1.1333,1.13319,1.13319,48.48,True
'2018-12-03T10:09:00',1.13309,1.13324,1.13307,1.13318,124.09,1.13319,1.13333,1.13317,1.13329,93.06,False
'2018-12-03T10:10:00',1.13318,1.13318,1.13307,1.13312,83.12,1.13328,1.13329,1.13318,1.13323,84.39,True
'2018-12-03T10:11:00',1.13312,1.13322,1.13306,1.13316,93.09,1.13322,1.13333,1.13317,1.13327,62.59,False
'2018-12-03T10:12:00',1.13315,1.13319,1.1331,1.13315,64.59,1.13325,1.13328,1.1332,1.13325,42.37,True
'2018-12-03T10:13:00',1.13314,1.13325,1.13311,1.13324,60.15,1.13325,1.13335,1.13321,1.13335,50.91,True
'2018-12-03T10:14:00',1.13325,1.13349,1.13325,1.13347,43.87,1.13336,1.13359,1.13335,1.13358,63.08,False
'2018-12-03T10:15:00',1.13346,1.13348,1.13339,1.13341,38.73,1.13357,1.13359,1.1335,1.13352,37.17,False
'2018-12-03T10:16:00',1.13342,1.13347,1.13335,1.13339,78.23,1.13353,1.13355,1.13345,1.13349,45.69,False
'2018-12-03T10:17:00',1.13339,1.13347,1.13337,1.13338,81.71,1.13349,1.13353,1.13347,1.13348,60.14,True
'2018-12-03T10:18:00',1.13337,1.13356,1.13331,1.13351,60.89,1.13348,1.13366,1.13342,1.13362,57.78,False
'2018-12-03T10:19:00',1.13352,1.13353,1.13341,1.13344,109.33,1.13362,1.13363,1.13352,1.13354,90.13,False
'2018-12-03T10:20:00',1.13346,1.13349,1.13322,1.13323,106.43,1.13355,1.13358,1.13332,1.13333,84.61,False
'2018-12-03T10:21:00',1.13322,1.13322,1.1331,1.13314,93.91,1.13333,1.13333,1.13321,1.13323,68.54,True
'2018-12-03T10:22:00',1.13313,1.13338,1.13313,1.13335,116.03,1.13323,1.13348,1.13323,1.13343,87.03,False
'2018-12-03T10:23:00',1.13333,1.13333,1.13324,1.1333,65.12,1.13342,1.13342,1.13335,1.13341,80.86,True
'2018-12-03T10:24:00',1.13331,1.13333,1.13328,1.13333,72.11,1.13341,1.13343,1.13337,1.13343,87.36,True
'2018-12-03T10:25:00',1.13332,1.13344,1.1333,1.13344,76.49,1.13342,1.13354,1.1334,1.13354,90.84,True
'2018-12-03T10:26:00',1.13344,1.13348,1.13337,1.13337,67.53,1.13353,1.13357,1.13348,1.13348,69.05,False
'2018-12-03T10:27:00',1.13338,1.13342,1.13329,1.13342,68.93,1.1335,1.13353,1.13341,1.13353,47.25,True
'2018-12-03T10:28:00',1.13342,1.13358,1.1334,1.13355,63.48,1.13354,1.1337,1.13351,1.13366,54.72,True
'2018-12-03T10:29:00',1.13358,1.13374,1.13358,1.13371,50.88,1.13367,1.13383,1.13367,1.13382,49.59,False
'2018-12-03T10:30:00',1.13368,1.13369,1.13352,1.13353,95.44,1.13379,1.1338,1.13363,1.13363,93.88,False
'2018-12-03T10:31:00',1.13351,1.13352,1.13344,1.13346,81.84,1.13362,1.13363,1.13355,1.13358,63.94,True
'2018-12-03T10:32:00',1.13346,1.13365,1.13344,1.13365,71.41,1.13357,1.13376,1.13356,1.13376,77.31,True
'2018-12-03T10:33:00',1.13364,1.13366,1.13351,1.13354,56.31,1.13375,1.13377,1.13361,1.13363,65.12,True
'2018-12-03T10:34:00',1.13354,1.13367,1.13348,1.13367,75.84,1.13364,1.13377,1.13357,1.13376,64.14,True
'2018-12-03T10:35:00',1.13365,1.13369,1.13353,1.13358,87.25,1.13376,1.13376,1.13362,1.13365,64.49,True
'2018-12-03T10:36:00',1.13357,1.13372,1.13352,1.13364,81.18,1.13365,1.13379,1.13361,1.13374,61.28,False
'2018-12-03T10:37:00',1.13364,1.1337,1.13353,1.13361,75.99,1.13375,1.13379,1.13363,1.13372,57.68,False
'2018-12-03T10:38:00',1.13362,1.13362,1.13355,1.13358,57.19,1.13372,1.13372,1.13365,1.13366,38.0,False
'2018-12-03T10:39:00',1.13359,1.1336,1.13351,1.13351,60.77,1.13366,1.13369,1.1336,1.13361,44.0,False
'2018-12-03T10:40:00',1.13351,1.13357,1.1335,1.13355,58.41,1.13362,1.13365,1.1336,1.13365,37.0,True
'2018-12-03T10:41:00',1.13355,1.1337,1.13353,1.13366,65.79,1.13364,1.13377,1.13363,1.13374,41.08,False
'2018-12-03T10:42:00',1.13366,1.13369,1.1336,1.13367,50.0,1.13373,1.13378,1.13369,1.13375,45.0,True
'2018-12-03T10:43:00',1.13368,1.13372,1.13366,1.13369,28.32,1.13376,1.13381,1.13376,1.13379,33.76,True
'2018-12-03T10:44:00',1.13368,1.13379,1.13368,1.13376,56.72,1.13379,1.13388,1.13377,1.13384,49.94,False
'2018-12-03T10:45:00',1.13375,1.13377,1.13373,1.13374,87.46,1.13384,1.13386,1.13383,1.13384,91.04,False
'2018-12-03T10:46:00',1.13373,1.13374,1.1337,1.13372,45.89,1.13384,1.13384,1.1338,1.13382,35.99,False
'2018-12-03T10:47:00',1.13371,1.13373,1.13368,1.13372,22.98,1.13381,1.13383,1.13378,1.13381,22.12,True
'2018-12-03T10:48:00',1.13372,1.13377,1.13367,1.13377,70.48,1.1338,1.13384,1.13378,1.13384,60.9,True
'2018-12-03T10:49:00',1.13377,1.13394,1.13377,1.13383,80.25,1.13385,1.13404,1.13384,1.13393,61.43,False
'2018-12-03T10:50:00',1.13383,1.13387,1.13377,1.13379,93.92,1.13394,1.13397,1.13387,1.13389,108.23,False
'2018-12-03T10:51:00',1.13379,1.13379,1.13366,1.13371,81.16,1.1339,1.1339,1.13376,1.13381,115.99,False
'2018-12-03T10:52:00',1.1337,1.13372,1.13362,1.13362,26.5,1.13381,1.13382,1.13373,1.13373,35.31,False
'2018-12-03T10:53:00',1.13361,1.13369,1.13355,1.13366,40.6,1.13372,1.13379,1.13365,1.13377,50.83,True
'2018-12-03T10:54:00',1.13366,1.1337,1.1336,1.13365,103.92,1.13376,1.13379,1.13371,1.13377,56.49,True
'2018-12-03T10:55:00',1.13365,1.13372,1.13361,1.13362,77.47,1.13377,1.13379,1.13371,1.13372,47.64,False
'2018-12-03T10:56:00',1.13363,1.13369,1.13361,1.13364,54.41,1.13374,1.13379,1.13372,1.13376,44.3,True
'2018-12-03T10:57:00',1.13369,1.13373,1.13365,1.13366,79.61,1.13377,1.1338,1.13375,1.13377,51.64,True
'2018-12-03T10:58:00',1.13365,1.13373,1.13365,1.13369,61.04,1.13376,1.13382,1.13376,1.13378,49.51,False
'2018-12-03T10:59:00',1.1337,1.13373,1.13364,1.13369,70.94,1.13378,1.13381,1.13374,1.13377,74.5,True
'2018-12-03T11:00:00',1.13368,1.13377,1.13359,1.13376,84.83,1.13376,1.13387,1.1337,1.13387,75.82,True
'2018-12-03T11:01:00',1.13377,1.13378,1.13365,1.13366,52.34,1.13387,1.13388,1.13374,1.13376,41.74,False
'2018-12-03T11:02:00',1.13368,1.1337,1.13348,1.13349,74.95,1.13377,1.13381,1.13358,1.13358,62.89,False
'2018-12-03T11:03:00',1.13349,1.13349,1.13309,1.13313,175.33,1.13359,1.13359,1.13319,1.13325,101.47,False
'2018-12-03T11:04:00',1.13313,1.13322,1.1331,1.13321,106.33,1.13325,1.13333,1.13321,1.13333,101.71,True
'2018-12-03T11:05:00',1.13324,1.13328,1.13317,1.13323,57.92,1.13334,1.1334,1.13327,1.13335,74.96,False
'2018-12-03T11:06:00',1.13323,1.13325,1.13311,1.13318,78.61,1.13334,1.13337,1.13322,1.1333,87.52,True
'2018-12-03T11:07:00',1.13321,1.13337,1.13303,1.13306,121.17,1.1333,1.13349,1.1331,1.13314,131.63,False
'2018-12-03T11:08:00',1.13304,1.13319,1.13303,1.13305,110.57,1.13314,1.1333,1.13313,1.13315,75.77,False
'2018-12-03T11:09:00',1.13304,1.13304,1.13287,1.1329,104.36,1.13315,1.13315,1.13298,1.13301,93.89,False
'2018-12-03T11:10:00',1.13289,1.133,1.13278,1.13298,67.16,1.13301,1.13308,1.13289,1.13308,84.03,True
'2018-12-03T11:11:00',1.133,1.13303,1.13293,1.13293,59.62,1.13308,1.13313,1.13302,1.13302,98.73,False
'2018-12-03T11:12:00',1.13291,1.13291,1.13274,1.13276,74.13,1.13302,1.13302,1.13282,1.13287,96.66,False
'2018-12-03T11:13:00',1.13277,1.13291,1.13276,1.1329,55.32,1.13288,1.13302,1.13286,1.13302,77.33,False
'2018-12-03T11:14:00',1.13291,1.13291,1.13278,1.13278,30.34,1.13302,1.13302,1.13289,1.1329,54.85,False
'2018-12-03T11:15:00',1.13278,1.13284,1.13276,1.13278,46.61,1.13288,1.13293,1.13286,1.13289,60.11,True
'2018-12-03T11:16:00',1.13278,1.1329,1.13268,1.13272,89.55,1.13289,1.133,1.13278,1.13284,106.16,False
'2018-12-03T11:17:00',1.13272,1.13276,1.13259,1.13275,84.65,1.13284,1.13286,1.1327,1.13285,86.99,True
'2018-12-03T11:18:00',1.13274,1.13281,1.13269,1.13278,117.85,1.13285,1.13291,1.1328,1.13289,130.11,False
'2018-12-03T11:19:00',1.13277,1.13279,1.13264,1.13264,81.04,1.13288,1.1329,1.13274,1.13276,77.64,False
'2018-12-03T11:20:00',1.13264,1.13265,1.13261,1.13264,33.85,1.13276,1.13276,1.13272,1.13275,46.2,True
'2018-12-03T11:21:00',1.13268,1.1327,1.13265,1.13268,28.5,1.13276,1.13282,1.13276,1.13279,53.86,True
'2018-12-03T11:22:00',1.13271,1.13304,1.13271,1.13302,91.62,1.1328,1.13316,1.1328,1.13311,122.74,True
'2018-12-03T11:23:00',1.133,1.13306,1.13294,1.13302,45.44,1.1331,1.13315,1.13305,1.1331,75.72,True
'2018-12-03T11:24:00',1.13302,1.13319,1.133,1.13317,37.22,1.13309,1.13331,1.13308,1.13329,41.27,True
'2018-12-03T11:25:00',1.13318,1.13353,1.13317,1.13339,116.29,1.1333,1.13365,1.13329,1.1335,88.54,False
'2018-12-03T11:26:00',1.1334,1.13345,1.13331,1.13334,100.52,1.13351,1.13356,1.13341,1.13346,57.12,False
'2018-12-03T11:27:00',1.13335,1.13335,1.133,1.133,127.5,1.13346,1.13346,1.13311,1.13311,96.5,False
'2018-12-03T11:28:00',1.133,1.13307,1.13297,1.13299,63.21,1.1331,1.13316,1.13307,1.13309,63.39,False
'2018-12-03T11:29:00',1.13298,1.13306,1.13292,1.13295,105.11,1.13309,1.13315,1.13301,1.13303,86.34,False
'2018-12-03T11:30:00',1.13294,1.13299,1.13276,1.13296,87.79,1.13303,1.13309,1.13286,1.13305,86.47,False
'2018-12-03T11:31:00',1.13297,1.13298,1.13276,1.13277,123.05,1.13305,1.13308,1.13287,1.13288,118.59,False
'2018-12-03T11:32:00',1.13276,1.13285,1.13274,1.13282,76.27,1.13288,1.13297,1.13285,1.13294,58.03,True
'2018-12-03T11:33:00',1.13281,1.13291,1.13274,1.13283,105.99,1.13293,1.133,1.13281,1.13293,81.01,False
'2018-12-03T11:34:00',1.13283,1.13286,1.1327,1.13272,110.9,1.13294,1.13298,1.13281,1.13281,88.46,False
'2018-12-03T11:35:00',1.1327,1.13274,1.13269,1.13273,60.62,1.13281,1.13285,1.13279,1.13284,50.65,False
'2018-12-03T11:36:00',1.13274,1.13274,1.13256,1.1327,101.43,1.13284,1.13284,1.13266,1.13282,68.41,True
'2018-12-03T11:37:00',1.13272,1.1329,1.13269,1.13289,66.58,1.13282,1.133,1.13281,1.133,84.15,True
'2018-12-03T11:38:00',1.13291,1.13306,1.13289,1.13303,117.33,1.13302,1.13317,1.13297,1.13314,91.81,False
'2018-12-03T11:39:00',1.13303,1.13306,1.13276,1.13281,118.1,1.13314,1.13316,1.13287,1.13291,75.12,False
'2018-12-03T11:40:00',1.1328,1.13281,1.13265,1.1328,92.59,1.13291,1.13291,1.13277,1.13291,60.0,True
'2018-12-03T11:41:00',1.13279,1.13298,1.13279,1.13298,89.02,1.13291,1.13309,1.13291,1.13309,81.91,False
'2018-12-03T11:42:00',1.13296,1.13296,1.13282,1.13291,110.85,1.13308,1.13308,1.13294,1.13301,103.9,False
'2018-12-03T11:43:00',1.13291,1.13291,1.13269,1.1327,51.73,1.133,1.133,1.13276,1.13282,48.75,False
'2018-12-03T11:44:00',1.13271,1.13284,1.13269,1.13278,69.04,1.13283,1.13294,1.13281,1.13288,51.68,False
'2018-12-03T11:45:00',1.13278,1.13283,1.13277,1.13282,65.44,1.13287,1.13293,1.13287,1.13293,56.39,True
'2018-12-03T11:46:00',1.13284,1.13291,1.1328,1.1329,74.68,1.13294,1.13302,1.13291,1.133,62.76,True
'2018-12-03T11:47:00',1.1329,1.13301,1.13284,1.13285,69.99,1.13302,1.13311,1.13294,1.13294,87.21,False
'2018-12-03T11:48:00',1.13286,1.13292,1.13282,1.13292,63.73,1.13295,1.13301,1.13293,1.133,70.32,True
'2018-12-03T11:49:00',1.13292,1.13298,1.13288,1.13294,85.17,1.13301,1.13308,1.13297,1.13303,76.59,False
'2018-12-03T11:50:00',1.13293,1.13296,1.13288,1.13293,78.9,1.13303,1.13307,1.13299,1.13304,61.88,True
'2018-12-03T11:51:00',1.13296,1.13298,1.13283,1.13284,54.96,1.13308,1.13308,1.13294,1.13294,42.57,False
'2018-12-03T11:52:00',1.13282,1.13297,1.1328,1.13289,154.02,1.13294,1.13308,1.13292,1.13299,84.25,True
'2018-12-03T11:53:00',1.13288,1.13307,1.13288,1.13292,78.47,1.13298,1.13315,1.13298,1.13301,63.5,False
'2018-12-03T11:54:00',1.13293,1.13296,1.13271,1.13274,139.32,1.13301,1.13305,1.13281,1.13283,68.6,False
'2018-12-03T11:55:00',1.13274,1.13274,1.1326,1.13266,121.95,1.13284,1.13285,1.13271,1.13277,97.72,True
'2018-12-03T11:56:00',1.13267,1.13276,1.13259,1.13268,107.38,1.13277,1.13283,1.13268,1.13277,81.7,False
'2018-12-03T11:57:00',1.13267,1.13269,1.13238,1.13249,111.5,1.13277,1.13279,1.13249,1.13261,114.76,True
'2018-12-03T11:58:00',1.13253,1.13271,1.13252,1.13264,92.83,1.13262,1.13281,1.13262,1.13275,131.0,True
'2018-12-03T11:59:00',1.13263,1.13278,1.13259,1.13272,72.53,1.13274,1.13289,1.1327,1.13283,102.45,False
'2018-12-03T12:00:00',1.13272,1.13272,1.13239,1.13252,191.22,1.13282,1.13282,1.13248,1.13262,155.5,False
'2018-12-03T12:01:00',1.13255,1.13258,1.13241,1.13249,127.48,1.13263,1.13265,1.1325,1.13259,135.66,False
'2018-12-03T12:02:00',1.13249,1.1325,1.13215,1.13223,136.09,1.1326,1.13261,1.13223,1.13232,162.49,False
'2018-12-03T12:03:00',1.13222,1.13222,1.13209,1.13211,105.39,1.13232,1.13232,1.13218,1.1322,80.35,False
'2018-12-03T12:04:00',1.1321,1.13216,1.13196,1.13205,121.96,1.13219,1.13221,1.13206,1.13215,106.05,False
'2018-12-03T12:05:00',1.13205,1.13205,1.13184,1.13186,114.22,1.13214,1.13214,1.13193,1.13195,94.18,True
'2018-12-03T12:06:00',1.13187,1.13205,1.13187,1.13205,57.67,1.13196,1.13216,1.13196,1.13216,76.07,True
'2018-12-03T12:07:00',1.13207,1.13215,1.13194,1.13197,124.73,1.13216,1.13223,1.13204,1.13206,132.48,True
'2018-12-03T12:08:00',1.13198,1.13215,1.13196,1.13201,104.36,1.13207,1.13224,1.13203,1.13209,98.97,False
'2018-12-03T12:09:00',1.132,1.13201,1.13187,1.13187,99.86,1.13209,1.13212,1.13197,1.13197,101.79,True
'2018-12-03T12:10:00',1.13188,1.13208,1.13184,1.13202,72.34,1.13197,1.13217,1.13195,1.13211,84.0,True
'2018-12-03T12:11:00',1.13201,1.13216,1.13199,1.13204,106.53,1.13211,1.13226,1.13211,1.13215,73.44,False
'2018-12-03T12:12:00',1.13202,1.13204,1.13198,1.13201,67.04,1.13212,1.13215,1.13208,1.13212,62.94,True
'2018-12-03T12:13:00',1.13202,1.13208,1.13199,1.13208,112.03,1.13212,1.13219,1.13209,1.13218,92.94,True
'2018-12-03T12:14:00',1.13208,1.1321,1.13199,1.13201,57.02,1.13217,1.1322,1.13209,1.13211,69.73,False
'2018-12-03T12:15:00',1.132,1.132,1.13186,1.1319,105.15,1.13211,1.13211,1.13197,1.13201,102.71,False
'2018-12-03T12:16:00',1.13191,1.13195,1.13191,1.13192,25.25,1.13201,1.13205,1.13201,1.13204,21.7,False
'2018-12-03T12:17:00',1.13195,1.13195,1.13175,1.13186,94.47,1.13204,1.13204,1.13185,1.13197,76.47,False
'2018-12-03T12:18:00',1.13186,1.13187,1.13143,1.13147,105.11,1.13197,1.13197,1.13154,1.13156,99.33,False
'2018-12-03T12:19:00',1.13147,1.1315,1.1314,1.13148,88.31,1.13158,1.13161,1.13151,1.13156,79.24,False
'2018-12-03T12:20:00',1.13148,1.1315,1.1314,1.13142,65.62,1.13157,1.13159,1.13151,1.13152,59.84,False
'2018-12-03T12:21:00',1.13143,1.13145,1.13126,1.13132,106.29,1.13152,1.13154,1.13136,1.13143,96.82,True
'2018-12-03T12:22:00',1.13133,1.13147,1.13132,1.13142,83.99,1.13144,1.13156,1.13143,1.13153,84.35,True
'2018-12-03T12:23:00',1.13143,1.13155,1.13138,1.13154,61.4,1.13153,1.13165,1.13147,1.13163,51.72,False
'2018-12-03T12:24:00',1.13153,1.13153,1.13131,1.13134,44.74,1.13163,1.13163,1.13142,1.13145,59.72,False
'2018-12-03T12:25:00',1.13134,1.13138,1.13131,1.13138,66.37,1.13144,1.13149,1.13142,1.13148,60.35,False
'2018-12-03T12:26:00',1.13136,1.13136,1.13118,1.13119,64.47,1.13147,1.13147,1.13129,1.1313,60.74,False
'2018-12-03T12:27:00',1.13119,1.13134,1.13116,1.13128,78.27,1.13129,1.13143,1.13127,1.13139,77.38,False
'2018-12-03T12:28:00',1.13127,1.13132,1.13122,1.13122,76.04,1.13139,1.13143,1.13133,1.13134,59.21,False
'2018-12-03T12:29:00',1.13122,1.13129,1.1311,1.1311,77.64,1.13133,1.13141,1.13122,1.13122,81.93,False
'2018-12-03T12:30:00',1.1311,1.13116,1.131,1.13102,53.7,1.13121,1.13127,1.13109,1.13112,58.07,False
'2018-12-03T12:31:00',1.13101,1.13105,1.13075,1.13079,132.43,1.13112,1.13116,1.13086,1.13089,139.89,False
'2018-12-03T12:32:00',1.1308,1.13086,1.13065,1.13069,128.83,1.1309,1.13098,1.13075,1.1308,166.99,False
'2018-12-03T12:33:00',1.1307,1.13085,1.1307,1.13082,121.76,1.13081,1.13095,1.13079,1.13092,157.53,True
'2018-12-03T12:34:00',1.13082,1.13092,1.13082,1.1309,108.33,1.13093,1.131,1.13092,1.13098,165.54,True
'2018-12-03T12:35:00',1.1309,1.13117,1.13084,1.13117,76.28,1.131,1.13126,1.13094,1.13126,136.55,True
'2018-12-03T12:36:00',1.13117,1.13129,1.13114,1.13127,50.5,1.13127,1.13137,1.13124,1.13136,61.82,True
'2018-12-03T12:37:00',1.13128,1.13134,1.13127,1.13133,42.0,1.13137,1.13143,1.13135,1.13142,62.14,True
'2018-12-03T12:38:00',1.13132,1.13137,1.13131,1.13137,33.0,1.13142,1.13147,1.13141,1.13146,53.03,True
'2018-12-03T12:39:00',1.13137,1.13137,1.13125,1.13129,40.3,1.13148,1.13148,1.13135,1.13139,53.3,False
'2018-12-03T12:40:00',1.1313,1.13135,1.13123,1.13123,46.81,1.13139,1.13146,1.13134,1.13134,39.75,False
'2018-12-03T12:41:00',1.13125,1.13126,1.13118,1.1312,62.58,1.13136,1.13137,1.13129,1.1313,53.43,True
'2018-12-03T12:42:00',1.13118,1.13131,1.13116,1.1313,47.94,1.13129,1.13142,1.13127,1.13141,47.17,True
'2018-12-03T12:43:00',1.1313,1.1314,1.13129,1.13139,96.57,1.13142,1.1315,1.1314,1.1315,55.97,True
'2018-12-03T12:44:00',1.13139,1.13141,1.13138,1.13139,42.75,1.1315,1.1315,1.13148,1.13148,18.0,True
'2018-12-03T12:45:00',1.13138,1.13142,1.13133,1.13138,61.8,1.13148,1.13153,1.13143,1.13149,33.75,True
'2018-12-03T12:46:00',1.13139,1.13157,1.13139,1.13157,50.25,1.13149,1.13167,1.13149,1.13165,64.64,True
'2018-12-03T12:47:00',1.13155,1.1316,1.13151,1.13153,83.02,1.13163,1.13169,1.13161,1.13164,59.99,False
'2018-12-03T12:48:00',1.13153,1.13154,1.13145,1.13154,60.83,1.13163,1.13164,1.13156,1.13164,40.98,True
'2018-12-03T12:49:00',1.13157,1.13174,1.13155,1.13174,83.91,1.13166,1.13185,1.13165,1.13185,66.14,True
'2018-12-03T12:50:00',1.13174,1.13193,1.1317,1.13188,110.69,1.13185,1.13202,1.13181,1.13198,99.83,False
'2018-12-03T12:51:00',1.13187,1.13188,1.13179,1.13181,26.59,1.13198,1.13198,1.1319,1.13192,29.81,False
'2018-12-03T12:52:00',1.1318,1.1318,1.13164,1.13176,85.21,1.13191,1.13191,1.13174,1.13186,56.17,True
'2018-12-03T12:53:00',1.13177,1.1321,1.13177,1.13207,68.38,1.13186,1.13217,1.13186,1.13217,52.03,True
'2018-12-03T12:54:00',1.13208,1.13214,1.13206,1.13211,82.84,1.13217,1.13225,1.13216,1.13221,51.0,True
'2018-12-03T12:55:00',1.13212,1.13216,1.13208,1.13216,77.04,1.13221,1.13224,1.13219,1.13224,53.13,True
'2018-12-03T12:56:00',1.13215,1.13225,1.13214,1.13225,37.35,1.13225,1.13235,1.13223,1.13235,42.31,True
'2018-12-03T12:57:00',1.13224,1.13237,1.13222,1.13237,45.06,1.13235,1.13247,1.13231,1.13247,62.04,True
'2018-12-03T12:58:00',1.13236,1.13242,1.13221,1.13221,76.39,1.13246,1.13253,1.13229,1.13232,50.75,False
'2018-12-03T12:59:00',1.13221,1.13222,1.13213,1.13221,69.4,1.13231,1.13233,1.13224,1.1323,54.9,False
'2018-12-03T13:00:00',1.13221,1.13221,1.13184,1.13192,89.64,1.13231,1.13231,1.13194,1.13202,60.67,False
'2018-12-03T13:01:00',1.13192,1.13201,1.1319,1.132,77.29,1.13201,1.13211,1.132,1.13209,67.83,False
'2018-12-03T13:02:00',1.13199,1.13199,1.13191,1.13192,46.14,1.13207,1.13207,1.13199,1.13202,41.0,False
'2018-12-03T13:03:00',1.13191,1.13197,1.1319,1.13192,54.04,1.13202,1.13205,1.132,1.13202,44.05,True
'2018-12-03T13:04:00',1.13191,1.13196,1.1319,1.13192,37.89,1.13202,1.13208,1.13201,1.13202,33.1,True
'2018-12-03T13:05:00',1.13192,1.13202,1.13192,1.13199,53.85,1.13203,1.13213,1.13203,1.1321,61.96,False
'2018-12-03T13:06:00',1.132,1.132,1.13191,1.13192,67.74,1.1321,1.1321,1.13202,1.13202,58.12,False
'2018-12-03T13:07:00',1.13192,1.13199,1.13191,1.13199,56.87,1.13203,1.1321,1.132,1.1321,50.86,True
'2018-12-03T13:08:00',1.13198,1.13208,1.13198,1.13207,78.87,1.13209,1.1322,1.13209,1.13218,69.45,True
'2018-12-03T13:09:00',1.13209,1.13215,1.13197,1.13197,67.16,1.13218,1.13224,1.13207,1.13207,71.64,False
'2018-12-03T13:10:00',1.13197,1.13205,1.13189,1.13196,76.41,1.13207,1.13215,1.132,1.13207,61.04,False
'2018-12-03T13:11:00',1.13195,1.13205,1.13194,1.132,63.98,1.13205,1.13215,1.13205,1.13211,63.7,False
'2018-12-03T13:12:00',1.132,1.13202,1.13192,1.13202,61.11,1.1321,1.13213,1.13203,1.13213,76.35,True
'2018-12-03T13:13:00',1.13203,1.13205,1.13185,1.13188,102.73,1.13215,1.13216,1.13196,1.13199,67.88,False
'2018-12-03T13:14:00',1.13189,1.13203,1.13189,1.132,70.0,1.132,1.13214,1.132,1.13211,110.27,True
'2018-12-03T13:15:00',1.13199,1.13211,1.13199,1.13211,55.23,1.1321,1.1322,1.1321,1.13218,60.64,True
'2018-12-03T13:16:00',1.13211,1.13214,1.13209,1.13212,38.62,1.1322,1.13224,1.13218,1.13222,53.91,False
'2018-12-03T13:17:00',1.13212,1.13212,1.13207,1.13208,36.46,1.13221,1.13222,1.13216,1.13219,45.82,True
'2018-12-03T13:18:00',1.13208,1.13212,1.13199,1.13211,65.85,1.13218,1.13223,1.13211,1.13221,66.85,True
'2018-12-03T13:19:00',1.1321,1.13227,1.1321,1.13218,59.94,1.13221,1.13238,1.13221,1.1323,69.65,False
'2018-12-03T13:20:00',1.13218,1.13221,1.13213,1.13213,76.61,1.13228,1.13232,1.13224,1.13225,77.55,False
'2018-12-03T13:21:00',1.13213,1.13215,1.13206,1.13208,58.76,1.13224,1.13226,1.13218,1.1322,71.86,True
'2018-12-03T13:22:00',1.13211,1.13227,1.13211,1.13225,48.39,1.13222,1.13237,1.13222,1.13236,57.87,True
'2018-12-03T13:23:00',1.13226,1.13229,1.1322,1.13221,35.97,1.13236,1.13238,1.1323,1.13233,46.81,False
'2018-12-03T13:24:00',1.13221,1.13221,1.13209,1.13213,36.22,1.13232,1.13232,1.13221,1.13224,50.08,False
'2018-12-03T13:25:00',1.13214,1.13216,1.13209,1.1321,39.37,1.13224,1.13228,1.13219,1.13219,66.71,False
'2018-12-03T13:26:00',1.13207,1.1321,1.13207,1.1321,33.81,1.13218,1.1322,1.13215,1.1322,28.72,True
'2018-12-03T13:27:00',1.13208,1.1321,1.13207,1.13209,36.96,1.13219,1.13221,1.13217,1.13218,32.55,True
'2018-12-03T13:28:00',1.13209,1.13211,1.13199,1.13201,25.0,1.13217,1.1322,1.1321,1.13211,24.5,False
'2018-12-03T13:29:00',1.13202,1.13204,1.13192,1.13192,54.32,1.13211,1.13214,1.13202,1.13202,50.47,False
'2018-12-03T13:30:00',1.13191,1.13203,1.1319,1.13199,52.57,1.13202,1.13212,1.132,1.1321,57.08,False
'2018-12-03T13:31:00',1.132,1.13202,1.13199,1.13201,22.4,1.1321,1.13212,1.13207,1.13212,36.54,False
'2018-12-03T13:32:00',1.13202,1.13202,1.13199,1.13202,30.0,1.13212,1.13212,1.13208,1.13212,54.95,True
'2018-12-03T13:33:00',1.13202,1.13208,1.132,1.13202,31.74,1.13211,1.13218,1.1321,1.13212,49.98,False
'2018-12-03T13:34:00',1.13201,1.13207,1.13201,1.13204,26.0,1.13211,1.13216,1.13209,1.1321,34.1,True
'2018-12-03T13:35:00',1.13205,1.13212,1.13201,1.13211,27.5,1.13211,1.13222,1.13207,1.13219,30.57,False
'2018-12-03T13:36:00',1.13211,1.13212,1.13209,1.13211,25.5,1.13218,1.13222,1.13218,1.1322,37.17,True
'2018-12-03T13:37:00',1.13211,1.13229,1.13211,1.13229,59.5,1.13221,1.13237,1.13221,1.13237,79.31,True
'2018-12-03T13:38:00',1.13229,1.13235,1.13229,1.13233,45.0,1.13239,1.13243,1.13238,1.13241,51.44,False
'2018-12-03T13:39:00',1.13232,1.13233,1.13228,1.13231,25.0,1.13241,1.13242,1.13238,1.13241,28.25,False
'2018-12-03T13:40:00',1.13232,1.13232,1.13224,1.13225,25.37,1.13242,1.13242,1.13233,1.13234,22.72,True
'2018-12-03T13:41:00',1.13225,1.13239,1.13225,1.13237,55.47,1.13235,1.13248,1.13232,1.13245,64.06,True
'2018-12-03T13:42:00',1.13237,1.13241,1.13236,1.1324,33.5,1.13247,1.1325,1.13244,1.13248,36.25,True
'2018-12-03T13:43:00',1.1324,1.13244,1.13239,1.13241,34.0,1.13247,1.13252,1.13246,1.13248,37.75,True
'2018-12-03T13:44:00',1.13241,1.13245,1.13241,1.13242,34.5,1.13249,1.13254,1.13248,1.13251,40.5,False
'2018-12-03T13:45:00',1.13242,1.13242,1.13235,1.13235,26.69,1.13252,1.13252,1.13242,1.13244,27.87,False
'2018-12-03T13:46:00',1.13234,1.13238,1.13226,1.13228,67.12,1.13241,1.13246,1.13235,1.13237,78.8,False
'2018-12-03T13:47:00',1.13228,1.13228,1.13218,1.13218,36.07,1.13238,1.13238,1.13225,1.13228,54.3,False
'2018-12-03T13:48:00',1.13218,1.13219,1.13204,1.13208,89.74,1.13226,1.13229,1.13212,1.13218,80.78,False
'2018-12-03T13:49:00',1.13209,1.13213,1.132,1.13203,79.87,1.13218,1.13222,1.13209,1.13213,81.29,False
'2018-12-03T13:50:00',1.13203,1.13204,1.1319,1.13191,34.44,1.13212,1.13214,1.13199,1.13201,35.09,False
'2018-12-03T13:51:00',1.13191,1.13198,1.1319,1.13198,45.75,1.132,1.13206,1.132,1.13206,52.82,False
'2018-12-03T13:52:00',1.13194,1.13197,1.13185,1.13188,68.38,1.13204,1.13206,1.13194,1.13197,77.17,False
'2018-12-03T13:53:00',1.13186,1.13194,1.13186,1.13192,30.87,1.13195,1.13202,1.13195,1.13201,36.75,True
'2018-12-03T13:54:00',1.13188,1.13195,1.13188,1.13192,41.3,1.13198,1.13205,1.13197,1.13201,44.67,True
'2018-12-03T13:55:00',1.13191,1.13202,1.1319,1.1319,55.33,1.132,1.1321,1.13199,1.13199,60.57,True
'2018-12-03T13:56:00',1.13191,1.13203,1.1319,1.13197,82.07,1.13199,1.13212,1.13197,1.13206,70.62,False
'2018-12-03T13:57:00',1.13196,1.13196,1.13181,1.13191,71.46,1.13206,1.13206,1.13191,1.13199,61.24,True
'2018-12-03T13:58:00',1.13192,1.13203,1.13192,1.13201,81.12,1.132,1.13213,1.132,1.13208,88.05,True
'2018-12-03T13:59:00',1.13201,1.13212,1.13195,1.13198,82.25,1.1321,1.13221,1.13203,1.13207,96.66,False
'2018-12-03T14:00:00',1.13198,1.13204,1.13191,1.13194,73.99,1.13208,1.13213,1.13199,1.13204,72.01,True
'2018-12-03T14:01:00',1.13195,1.13219,1.13195,1.13215,105.43,1.13204,1.13229,1.13204,1.13224,114.05,True
'2018-12-03T14:02:00',1.13215,1.13227,1.13213,1.13223,67.37,1.13223,1.13235,1.13221,1.13232,78.59,False
'2018-12-03T14:03:00',1.13222,1.13224,1.13202,1.13202,68.62,1.13231,1.13234,1.13212,1.13212,77.52,True
'2018-12-03T14:04:00',1.13201,1.1324,1.13201,1.13231,101.97,1.13211,1.13249,1.13211,1.13241,82.31,True
'2018-12-03T14:05:00',1.13231,1.13242,1.1323,1.13235,90.37,1.13241,1.13251,1.13239,1.13245,67.5,False
'2018-12-03T14:06:00',1.13236,1.1324,1.13233,1.13239,57.23,1.13246,1.1325,1.13243,1.1325,42.5,True
'2018-12-03T14:07:00',1.1324,1.1325,1.13226,1.13248,73.01,1.1325,1.1326,1.13237,1.13258,48.0,True
'2018-12-03T14:08:00',1.13248,1.1326,1.13241,1.13256,88.2,1.13259,1.1327,1.13251,1.13266,64.54,False
'2018-12-03T14:09:00',1.13256,1.13256,1.1324,1.13245,70.22,1.13265,1.13265,1.13249,1.13254,59.5,False
'2018-12-03T14:10:00',1.13245,1.1325,1.13237,1.13242,74.43,1.13255,1.1326,1.13245,1.13251,55.87,False
'2018-12-03T14:11:00',1.13239,1.13241,1.1323,1.13232,84.48,1.13246,1.1325,1.13238,1.13238,63.36,False
'2018-12-03T14:12:00',1.13231,1.13239,1.13231,1.13237,68.55,1.1324,1.13249,1.13239,1.13247,61.7,False
'2018-12-03T14:13:00',1.13238,1.13238,1.13217,1.13219,54.4,1.13248,1.13248,1.13227,1.13228,52.99,False
'2018-12-03T14:14:00',1.13219,1.13227,1.13219,1.13223,30.05,1.13229,1.13237,1.13229,1.13231,26.59,False
'2018-12-03T14:15:00',1.13224,1.13224,1.13207,1.13208,84.81,1.13231,1.13232,1.13217,1.13218,83.36,False
'2018-12-03T14:16:00',1.13209,1.13209,1.13196,1.13203,88.92,1.13219,1.13219,1.13206,1.13209,92.03,False
'2018-12-03T14:17:00',1.13203,1.13207,1.132,1.13202,67.74,1.13211,1.13217,1.13209,1.1321,87.95,False
'2018-12-03T14:18:00',1.13203,1.13203,1.13192,1.13196,79.74,1.1321,1.1321,1.13201,1.13205,90.17,False
'2018-12-03T14:19:00',1.13196,1.13201,1.13187,1.13201,63.1,1.13204,1.13209,1.13194,1.13209,64.75,True
'2018-12-03T14:20:00',1.132,1.13212,1.13198,1.13211,60.5,1.13208,1.13221,1.13207,1.13219,90.93,True
'2018-12-03T14:21:00',1.13213,1.13213,1.13192,1.13203,76.37,1.13221,1.13221,1.13201,1.13212,103.73,False
'2018-12-03T14:22:00',1.13203,1.13208,1.13202,1.13207,17.5,1.13212,1.13217,1.13211,1.13215,25.53,True
'2018-12-03T14:23:00',1.13208,1.13213,1.13208,1.1321,44.0,1.13215,1.13221,1.13215,1.13219,53.96,False
'2018-12-03T14:24:00',1.13209,1.1321,1.13204,1.13205,27.37,1.13218,1.13219,1.13213,1.13214,27.67,False
'2018-12-03T14:25:00',1.13203,1.13208,1.13198,1.13205,48.62,1.13211,1.13217,1.13206,1.13211,54.73,True
'2018-12-03T14:26:00',1.13204,1.13213,1.13202,1.13213,71.87,1.13213,1.13221,1.13211,1.13219,100.18,True
'2018-12-03T14:27:00',1.13213,1.13219,1.13205,1.13207,76.0,1.13222,1.13228,1.13214,1.13217,89.81,False
'2018-12-03T14:28:00',1.13208,1.13218,1.13204,1.13208,105.1,1.13215,1.13228,1.13213,1.13218,86.6,False
'2018-12-03T14:29:00',1.13209,1.13212,1.13195,1.13195,63.89,1.13219,1.13222,1.13205,1.13205,61.87,False
'2018-12-03T14:30:00',1.13194,1.13194,1.13176,1.13187,96.08,1.13204,1.13204,1.13186,1.13196,86.6,False
'2018-12-03T14:31:00',1.13188,1.13188,1.13175,1.13181,87.5,1.13198,1.13198,1.13182,1.13191,108.36,True
'2018-12-03T14:32:00',1.13183,1.1319,1.13176,1.13183,103.18,1.13192,1.13198,1.13185,1.13192,134.4,False
'2018-12-03T14:33:00',1.13184,1.13185,1.13156,1.13162,78.0,1.13193,1.13194,1.13162,1.1317,106.41,False
'2018-12-03T14:34:00',1.13161,1.13168,1.13151,1.13151,81.66,1.1317,1.13178,1.1316,1.13161,103.92,False
'2018-12-03T14:35:00',1.13155,1.1316,1.13148,1.13158,65.62,1.13164,1.1317,1.13158,1.13168,72.4,False
'2018-12-03T14:36:00',1.13158,1.13159,1.13148,1.13154,55.3,1.13169,1.13169,1.13158,1.13164,69.56,False
'2018-12-03T14:37:00',1.13155,1.13158,1.13146,1.13152,77.13,1.13165,1.13167,1.13155,1.13162,76.2,True
'2018-12-03T14:38:00',1.13152,1.13166,1.1315,1.13162,50.5,1.1316,1.13176,1.13159,1.1317,57.99,True
'2018-12-03T14:39:00',1.13161,1.13173,1.13161,1.13172,61.2,1.1317,1.13182,1.13169,1.13181,89.05,False
'2018-12-03T14:40:00',1.13172,1.13172,1.13144,1.13151,67.43,1.13179,1.13181,1.13151,1.13158,77.49,False
'2018-12-03T14:41:00',1.13149,1.13171,1.13147,1.1317,93.66,1.13158,1.13181,1.13157,1.1318,131.15,True
'2018-12-03T14:42:00',1.13171,1.13177,1.13164,1.13172,68.63,1.1318,1.13186,1.13174,1.13182,81.48,True
'2018-12-03T14:43:00',1.13173,1.1318,1.13157,1.13157,79.12,1.13183,1.1319,1.13164,1.13165,81.54,False
'2018-12-03T14:44:00',1.13157,1.13162,1.13155,1.1316,76.62,1.13166,1.1317,1.13164,1.13168,62.45,False
'2018-12-03T14:45:00',1.13159,1.13159,1.13135,1.13137,69.03,1.13168,1.13168,1.13144,1.13147,55.47,False
'2018-12-03T14:46:00',1.13136,1.13136,1.13118,1.13118,67.34,1.13146,1.13146,1.13128,1.13128,66.46,False
'2018-12-03T14:47:00',1.13119,1.13123,1.13107,1.13109,109.74,1.13128,1.13132,1.13116,1.13118,76.42,False
'2018-12-03T14:48:00',1.13109,1.13116,1.13108,1.13108,110.81,1.13119,1.13126,1.13118,1.13118,124.1,False
'2018-12-03T14:49:00',1.1311,1.13111,1.13105,1.13105,132.66,1.13118,1.13119,1.13112,1.13114,134.84,False
'2018-12-03T14:50:00',1.13107,1.1311,1.13104,1.13107,135.1,1.13115,1.13119,1.13111,1.13114,117.61,False
'2018-12-03T14:51:00',1.13107,1.13109,1.131,1.131,121.69,1.13116,1.13118,1.13107,1.13107,124.39,False
'2018-12-03T14:52:00',1.131,1.13106,1.13097,1.13102,82.95,1.13108,1.13114,1.13106,1.1311,101.85,True
'2018-12-03T14:53:00',1.13103,1.13107,1.13097,1.13098,113.92,1.13111,1.13115,1.13104,1.13106,126.32,False
'2018-12-03T14:54:00',1.13099,1.131,1.13094,1.13098,101.5,1.13106,1.13108,1.13101,1.13107,114.12,True
'2018-12-03T14:55:00',1.13098,1.13103,1.13092,1.13095,100.99,1.13106,1.13111,1.131,1.13104,113.63,True
'2018-12-03T14:56:00',1.13095,1.1311,1.13085,1.13101,107.7,1.13103,1.13118,1.13094,1.1311,113.28,False
'2018-12-03T14:57:00',1.131,1.13102,1.13081,1.13089,96.11,1.1311,1.13112,1.13089,1.13095,109.77,False
'2018-12-03T14:58:00',1.13087,1.13097,1.1308,1.13088,115.2,1.13095,1.13104,1.13088,1.13095,140.67,False
'2018-12-03T14:59:00',1.13088,1.13095,1.13054,1.13054,137.29,1.13097,1.13103,1.13058,1.13058,154.58,False
'2018-12-03T15:00:00',1.13055,1.13075,1.13045,1.13075,101.25,1.13062,1.13085,1.13052,1.13085,136.56,True
'2018-12-03T15:01:00',1.13074,1.13087,1.13072,1.13082,79.25,1.13084,1.13096,1.13081,1.13092,99.66,True
'2018-12-03T15:02:00',1.13081,1.13092,1.13081,1.13081,56.61,1.13091,1.13102,1.13091,1.13091,68.48,True
'2018-12-03T15:03:00',1.13083,1.13105,1.13083,1.131,57.25,1.13093,1.13114,1.13093,1.1311,95.72,True
'2018-12-03T15:04:00',1.131,1.13109,1.13095,1.13097,69.37,1.1311,1.13118,1.13103,1.13105,76.62,False
'2018-12-03T15:05:00',1.13095,1.13104,1.13094,1.13102,51.5,1.13103,1.13112,1.13101,1.13111,58.99,False
'2018-12-03T15:06:00',1.13101,1.13102,1.13094,1.13101,38.5,1.1311,1.13111,1.13103,1.1311,41.31,True
'2018-12-03T15:07:00',1.13103,1.13105,1.13088,1.13089,39.5,1.13112,1.13115,1.13097,1.13099,34.27,False
'2018-12-03T15:08:00',1.13089,1.13096,1.13079,1.13096,48.25,1.13098,1.13106,1.13088,1.13106,56.46,True
'2018-12-03T15:09:00',1.13097,1.13102,1.13082,1.13082,91.62,1.13107,1.13112,1.13092,1.13092,101.44,False
'2018-12-03T15:10:00',1.13083,1.13083,1.13076,1.13079,72.0,1.13092,1.13092,1.13085,1.13089,68.34,True
'2018-12-03T15:11:00',1.13078,1.13086,1.13078,1.13086,36.25,1.13086,1.13095,1.13086,1.13095,62.28,True
'2018-12-03T15:12:00',1.13086,1.1314,1.13084,1.13133,155.41,1.13096,1.13149,1.13094,1.13143,164.5,False
'2018-12-03T15:13:00',1.13132,1.13137,1.13113,1.13114,136.07,1.13142,1.13145,1.13123,1.13124,112.06,False
'2018-12-03T15:14:00',1.13115,1.13118,1.13103,1.13111,80.87,1.13125,1.13128,1.1311,1.1312,78.61,False
'2018-12-03T15:15:00',1.1311,1.13111,1.13075,1.13075,83.72,1.13119,1.13119,1.13084,1.13084,85.35,False
'2018-12-03T15:16:00',1.13076,1.13092,1.13073,1.1309,70.74,1.13086,1.13101,1.13082,1.13099,65.94,False
'2018-12-03T15:17:00',1.1309,1.13091,1.13083,1.13087,60.44,1.13098,1.131,1.13091,1.13096,65.05,True
'2018-12-03T15:18:00',1.13086,1.13093,1.13082,1.13093,45.81,1.13096,1.13103,1.13092,1.13102,55.07,True
'2018-12-03T15:19:00',1.13095,1.13101,1.13086,1.13094,80.24,1.13102,1.13109,1.13096,1.13102,89.64,False
'2018-12-03T15:20:00',1.13094,1.13098,1.13093,1.13096,48.44,1.13103,1.13107,1.13101,1.13106,55.1,True
'2018-12-03T15:21:00',1.13096,1.13131,1.13093,1.13129,50.82,1.13105,1.1314,1.13102,1.13139,67.93,False
'2018-12-03T15:22:00',1.13127,1.13127,1.13121,1.13121,62.11,1.13136,1.13136,1.1313,1.13131,54.72,True
'2018-12-03T15:23:00',1.13122,1.13138,1.1312,1.13137,45.64,1.13132,1.13147,1.1313,1.13147,41.0,False
'2018-12-03T15:24:00',1.13137,1.13137,1.13132,1.13134,50.41,1.13146,1.13146,1.13142,1.13143,41.0,True
'2018-12-03T15:25:00',1.13133,1.13137,1.13131,1.13136,62.8,1.13141,1.13147,1.1314,1.13145,55.55,True
'2018-12-03T15:26:00',1.13136,1.13144,1.13136,1.13143,46.12,1.13146,1.13153,1.13145,1.13152,64.26,True
'2018-12-03T15:27:00',1.13143,1.13154,1.1313,1.13154,60.14,1.13153,1.13162,1.1314,1.13159,81.61,True
'2018-12-03T15:28:00',1.13154,1.13155,1.13129,1.13129,58.6,1.1316,1.13164,1.13138,1.13138,60.85,False
'2018-12-03T15:29:00',1.13132,1.13144,1.13129,1.13144,28.37,1.13141,1.13154,1.13139,1.13154,34.0,True
'2018-12-03T15:30:00',1.13148,1.13148,1.13133,1.13134,81.96,1.13158,1.13158,1.13142,1.13142,58.94,False
'2018-12-03T15:31:00',1.13133,1.13137,1.13127,1.13132,88.4,1.13142,1.13147,1.13136,1.13141,58.5,True
'2018-12-03T15:32:00',1.13131,1.13138,1.13129,1.13132,58.1,1.1314,1.13147,1.13138,1.13142,40.5,False
'2018-12-03T15:33:00',1.13132,1.13137,1.13129,1.13131,57.43,1.13141,1.13147,1.13139,1.13141,34.5,False
'2018-12-03T15:34:00',1.1313,1.13135,1.13123,1.13123,82.6,1.1314,1.13145,1.13132,1.13132,51.0,False
'2018-12-03T15:35:00',1.13124,1.13124,1.13116,1.13117,53.23,1.13133,1.13133,1.13123,1.13123,34.0,False
'2018-12-03T15:36:00',1.13115,1.13123,1.13115,1.13123,37.0,1.13123,1.1313,1.13123,1.13128,41.29,True
'2018-12-03T15:37:00',1.13123,1.13129,1.13122,1.13122,46.36,1.13127,1.13138,1.13126,1.13126,45.57,False
'2018-12-03T15:38:00',1.13123,1.13123,1.13122,1.13123,25.5,1.13127,1.13132,1.13126,1.13132,16.62,True
'2018-12-03T15:39:00',1.13123,1.13126,1.1312,1.13126,24.25,1.13131,1.13135,1.13125,1.13135,22.0,True
'2018-12-03T15:40:00',1.13126,1.13143,1.13124,1.13124,53.0,1.13134,1.13152,1.13133,1.13133,43.02,False
'2018-12-03T15:41:00',1.13126,1.13129,1.13126,1.13126,17.0,1.13135,1.13138,1.13135,1.13135,14.5,False
'2018-12-03T15:42:00',1.13125,1.13128,1.13123,1.13128,22.62,1.13134,1.13137,1.1313,1.13137,16.5,True
'2018-12-03T15:43:00',1.13129,1.13147,1.13129,1.13141,35.74,1.13137,1.13156,1.13137,1.13152,37.0,True
'2018-12-03T15:44:00',1.13142,1.13172,1.13142,1.13154,101.77,1.13153,1.13178,1.13153,1.13167,104.02,False
'2018-12-03T15:45:00',1.13156,1.13162,1.13139,1.13142,99.2,1.13167,1.13172,1.13149,1.1315,66.5,False
'2018-12-03T15:46:00',1.13141,1.13156,1.1314,1.13144,90.87,1.1315,1.13163,1.1315,1.13154,65.8,True
'2018-12-03T15:47:00',1.13144,1.13166,1.13144,1.13165,78.25,1.13154,1.13175,1.13154,1.13175,101.25,True
'2018-12-03T15:48:00',1.13165,1.13179,1.13158,1.13175,128.84,1.13174,1.13189,1.13167,1.13182,130.93,True
'2018-12-03T15:49:00',1.13174,1.13199,1.13174,1.13181,125.22,1.13181,1.13207,1.13181,1.13191,104.54,False
'2018-12-03T15:50:00',1.13181,1.1319,1.13178,1.13183,93.81,1.13192,1.13199,1.13186,1.13192,84.75,False
'2018-12-03T15:51:00',1.13182,1.13185,1.13176,1.13178,116.97,1.13192,1.13194,1.13186,1.13187,80.5,True
'2018-12-03T15:52:00',1.13177,1.13188,1.13168,1.1318,100.76,1.13187,1.13197,1.13177,1.1319,78.0,True
'2018-12-03T15:53:00',1.13182,1.13191,1.13181,1.13185,101.57,1.1319,1.13202,1.1319,1.13196,83.8,False
'2018-12-03T15:54:00',1.13185,1.13186,1.13173,1.13176,85.94,1.13195,1.13197,1.13183,1.13187,87.99,True
'2018-12-03T15:55:00',1.13174,1.13188,1.13174,1.13186,96.81,1.13185,1.13199,1.13185,1.13197,69.69,True
'2018-12-03T15:56:00',1.13186,1.13194,1.13185,1.13189,65.74,1.13196,1.13203,1.13195,1.13199,61.5,True
'2018-12-03T15:57:00',1.1319,1.13198,1.1318,1.13187,97.44,1.13199,1.13205,1.1319,1.13195,73.75,False
'2018-12-03T15:58:00',1.13187,1.13187,1.13173,1.13178,76.78,1.13196,1.13196,1.13183,1.13189,56.75,True
'2018-12-03T15:59:00',1.13179,1.13189,1.13157,1.13181,161.61,1.13189,1.13198,1.13168,1.13191,144.99,True
'2018-12-03T16:00:00',1.1316,1.13191,1.13147,1.13183,354.66,1.13174,1.13204,1.13166,1.13193,333.35,True
'2018-12-03T16:01:00',1.1318,1.13196,1.13152,1.13173,229.66,1.13191,1.13207,1.13163,1.13179,183.85,False
'2018-12-03T16:02:00',1.13172,1.13182,1.13153,1.13161,136.47,1.13179,1.1319,1.13165,1.13172,121.1,False
'2018-12-03T16:03:00',1.1316,1.13173,1.1315,1.13157,138.83,1.13169,1.13183,1.1316,1.13167,143.94,False
'2018-12-03T16:04:00',1.13157,1.13167,1.13154,1.13161,122.82,1.13168,1.13178,1.13162,1.13171,158.38,True
'2018-12-03T16:05:00',1.13162,1.13183,1.13157,1.13181,132.31,1.13171,1.13192,1.13166,1.13191,179.41,False
'2018-12-03T16:06:00',1.13181,1.13181,1.13162,1.13162,112.71,1.13192,1.13192,1.13172,1.13172,130.26,True
'2018-12-03T16:07:00',1.1316,1.13186,1.1316,1.13177,140.08,1.13172,1.13195,1.13171,1.13188,144.51,True
'2018-12-03T16:08:00',1.13177,1.13189,1.13164,1.13169,112.34,1.13189,1.13198,1.13174,1.13178,149.3,False
'2018-12-03T16:09:00',1.13169,1.13185,1.13167,1.13184,106.87,1.13177,1.13196,1.13176,1.13194,129.4,True
'2018-12-03T16:10:00',1.13184,1.13193,1.13164,1.1317,161.28,1.13195,1.13204,1.13174,1.13181,154.3,False
'2018-12-03T16:11:00',1.13172,1.13173,1.13154,1.13154,127.33,1.13182,1.13182,1.13165,1.13165,104.37,False
'2018-12-03T16:12:00',1.13153,1.13169,1.13148,1.13169,156.75,1.13164,1.13179,1.13159,1.13178,104.87,True
'2018-12-03T16:13:00',1.1317,1.13172,1.1316,1.13166,84.96,1.13178,1.13183,1.13168,1.13177,97.97,True
'2018-12-03T16:14:00',1.13166,1.13173,1.13152,1.13157,91.48,1.13176,1.13183,1.13162,1.13166,107.74,False
'2018-12-03T16:15:00',1.13157,1.13161,1.13153,1.13159,67.12,1.13165,1.13171,1.13162,1.13167,89.36,False
'2018-12-03T16:16:00',1.13157,1.13159,1.13153,1.13158,68.12,1.13166,1.13169,1.13161,1.13168,82.36,True
'2018-12-03T16:17:00',1.13159,1.13172,1.13159,1.13168,79.5,1.13168,1.13183,1.13167,1.13176,90.21,False
'2018-12-03T16:18:00',1.13167,1.13168,1.13151,1.13163,91.97,1.13176,1.13178,1.1316,1.13171,98.31,True
'2018-12-03T16:19:00',1.13161,1.13191,1.1316,1.1318,106.71,1.13171,1.132,1.1317,1.13191,120.13,True
'2018-12-03T16:20:00',1.13181,1.13194,1.1318,1.13193,54.44,1.13191,1.13204,1.13191,1.13203,52.37,True
'2018-12-03T16:21:00',1.13194,1.13203,1.13193,1.13202,77.72,1.13203,1.13214,1.13203,1.13211,87.69,True
'2018-12-03T16:22:00',1.13201,1.1321,1.13194,1.13207,102.41,1.13211,1.13218,1.13202,1.13216,120.43,True
'2018-12-03T16:23:00',1.13208,1.13218,1.13205,1.13209,117.78,1.13218,1.13227,1.13215,1.13218,101.24,True
'2018-12-03T16:24:00',1.13209,1.13225,1.13208,1.13216,102.46,1.13217,1.13234,1.13215,1.13226,103.24,False
'2018-12-03T16:25:00',1.13215,1.13222,1.13211,1.13215,90.22,1.13226,1.13231,1.13221,1.13225,76.86,False
'2018-12-03T16:26:00',1.13216,1.13218,1.13207,1.13209,96.56,1.13226,1.13228,1.13217,1.1322,66.5,False
'2018-12-03T16:27:00',1.13211,1.13213,1.132,1.13204,83.81,1.1322,1.13221,1.1321,1.13214,63.61,False
'2018-12-03T16:28:00',1.13205,1.13209,1.13183,1.13183,111.17,1.13215,1.13218,1.13193,1.13193,93.49,False
'2018-12-03T16:29:00',1.13185,1.13199,1.13183,1.13192,102.53,1.13193,1.13205,1.13192,1.13201,78.0,True
'2018-12-03T16:30:00',1.13191,1.13202,1.13187,1.13188,123.54,1.13201,1.1321,1.13195,1.13199,136.98,False
'2018-12-03T16:31:00',1.13187,1.13191,1.1316,1.13161,154.75,1.13198,1.13201,1.13172,1.13172,144.56,False
'2018-12-03T16:32:00',1.1316,1.13169,1.1315,1.13158,147.38,1.13172,1.13179,1.13161,1.13169,117.44,True
'2018-12-03T16:33:00',1.13159,1.13194,1.13158,1.13194,90.36,1.13169,1.13203,1.13167,1.13203,131.29,True
'2018-12-03T16:34:00',1.13194,1.13203,1.13189,1.13199,84.93,1.13202,1.13211,1.13197,1.13207,96.43,False
'2018-12-03T16:35:00',1.13199,1.13202,1.13195,1.13199,59.62,1.13208,1.1321,1.13203,1.13209,55.1,False
'2018-12-03T16:36:00',1.132,1.132,1.13187,1.13189,55.0,1.13209,1.13209,1.13197,1.13198,50.24,True
'2018-12-03T16:37:00',1.13191,1.13203,1.13187,1.132,115.11,1.13198,1.13213,1.13197,1.13209,87.97,False
'2018-12-03T16:38:00',1.13199,1.13203,1.13195,1.13195,103.86,1.13209,1.13211,1.13205,1.13205,75.86,True
'2018-12-03T16:39:00',1.13196,1.13208,1.13194,1.13199,94.84,1.13205,1.13219,1.13205,1.13208,79.12,False
'2018-12-03T16:40:00',1.13198,1.13198,1.13179,1.13179,154.69,1.13208,1.13208,1.13188,1.13189,111.22,False
'2018-12-03T16:41:00',1.1318,1.13181,1.13169,1.13175,103.21,1.13188,1.13191,1.13179,1.13185,84.21,True
'2018-12-03T16:42:00',1.13176,1.13191,1.13174,1.13187,107.33,1.13185,1.132,1.13185,1.13196,87.19,True
'2018-12-03T16:43:00',1.13191,1.13192,1.13179,1.13184,139.48,1.13201,1.13201,1.13189,1.13194,106.15,True
'2018-12-03T16:44:00',1.13183,1.13204,1.13181,1.13192,127.44,1.13194,1.13211,1.13191,1.132,103.12,True
'2018-12-03T16:45:00',1.13191,1.13205,1.13186,1.13189,115.58,1.132,1.13213,1.13195,1.132,100.7,True
'2018-12-03T16:46:00',1.13189,1.1321,1.13185,1.132,127.66,1.13199,1.13219,1.13195,1.13208,140.61,False
'2018-12-03T16:47:00',1.132,1.13202,1.13178,1.13179,129.12,1.13209,1.1321,1.13187,1.13187,114.57,True
'2018-12-03T16:48:00',1.13178,1.13205,1.13178,1.13199,104.41,1.13188,1.13214,1.13188,1.13208,87.81,True
'2018-12-03T16:49:00',1.13199,1.13221,1.13197,1.13216,118.96,1.13207,1.1323,1.13206,1.13225,93.12,False
'2018-12-03T16:50:00',1.13216,1.13217,1.13202,1.13207,120.66,1.13223,1.13225,1.13211,1.13215,128.56,False
'2018-12-03T16:51:00',1.13207,1.13213,1.13195,1.13201,137.83,1.13216,1.13222,1.13205,1.1321,131.82,True
'2018-12-03T16:52:00',1.13202,1.13216,1.132,1.13206,117.37,1.13212,1.13225,1.1321,1.13215,112.44,True
'2018-12-03T16:53:00',1.13204,1.13222,1.13204,1.1322,144.96,1.13214,1.13231,1.13214,1.13228,138.83,False
'2018-12-03T16:54:00',1.13219,1.13221,1.13213,1.13216,119.57,1.13228,1.1323,1.13221,1.13223,124.05,True
'2018-12-03T16:55:00',1.13216,1.13227,1.13214,1.13223,78.12,1.13222,1.13239,1.13222,1.13232,107.15,True
'2018-12-03T16:56:00',1.13223,1.13235,1.13221,1.1323,93.46,1.13231,1.13244,1.1323,1.13239,136.03,False
'2018-12-03T16:57:00',1.1323,1.13232,1.13221,1.13232,142.15,1.13238,1.13243,1.13227,1.13242,143.01,True
'2018-12-03T16:58:00',1.13233,1.13272,1.13226,1.13262,227.5,1.13242,1.13279,1.13236,1.13272,229.41,False
'2018-12-03T16:59:00',1.13261,1.13267,1.13246,1.13264,229.49,1.13271,1.13277,1.13257,1.13274,189.52,True
'2018-12-03T17:00:00',1.13261,1.13268,1.13249,1.13252,191.2,1.13272,1.13278,1.13258,1.13264,183.2,False
'2018-12-03T17:01:00',1.13253,1.13267,1.1325,1.13267,164.92,1.13263,1.13277,1.1326,1.13277,159.28,True
'2018-12-03T17:02:00',1.13266,1.13272,1.13262,1.13267,157.2,1.13277,1.13283,1.13273,1.13278,130.97,True
'2018-12-03T17:03:00',1.13267,1.13283,1.13266,1.13279,140.95,1.13277,1.13293,1.13277,1.1329,120.79,True
'2018-12-03T17:04:00',1.13278,1.13288,1.13275,1.13277,103.75,1.1329,1.13297,1.13284,1.13288,78.75,False
'2018-12-03T17:05:00',1.13278,1.13281,1.13268,1.13275,122.07,1.13289,1.13292,1.13278,1.13283,98.27,True
'2018-12-03T17:06:00',1.13274,1.13289,1.13271,1.13282,99.37,1.13284,1.13299,1.13282,1.1329,116.86,False
'2018-12-03T17:07:00',1.13283,1.13287,1.13274,1.13277,89.38,1.1329,1.13295,1.13285,1.13286,80.0,False
'2018-12-03T17:08:00',1.13278,1.13284,1.1327,1.13272,128.21,1.13288,1.13293,1.13281,1.13284,149.67,True
'2018-12-03T17:09:00',1.13271,1.13284,1.13271,1.13277,126.49,1.13283,1.13294,1.13281,1.13287,120.94,True
'2018-12-03T17:10:00',1.13275,1.13287,1.13275,1.13282,129.23,1.13285,1.13295,1.13285,1.13291,122.26,True
'2018-12-03T17:11:00',1.13283,1.13288,1.1328,1.13284,116.0,1.13291,1.13296,1.13287,1.13291,120.88,False
'2018-12-03T17:12:00',1.13283,1.13284,1.13275,1.13276,97.86,1.13291,1.13293,1.13285,1.13285,96.81,False
'2018-12-03T17:13:00',1.13276,1.13282,1.13275,1.13277,93.0,1.13284,1.13292,1.13284,1.13287,75.8,False
'2018-12-03T17:14:00',1.13276,1.13282,1.13267,1.13281,126.12,1.13286,1.13291,1.13278,1.1329,106.74,True
'2018-12-03T17:15:00',1.13284,1.13284,1.13262,1.13267,118.47,1.1329,1.13293,1.13272,1.13274,97.0,True
'2018-12-03T17:16:00',1.13265,1.13287,1.13263,1.13278,93.5,1.13272,1.13294,1.13272,1.13287,85.0,True
'2018-12-03T17:17:00',1.13277,1.13291,1.13277,1.13286,112.93,1.13287,1.133,1.13287,1.13296,90.13,False
'2018-12-03T17:18:00',1.13287,1.13288,1.13274,1.13279,118.99,1.13298,1.133,1.13284,1.13289,92.5,False
'2018-12-03T17:19:00',1.13279,1.13284,1.13274,1.13276,90.22,1.1329,1.13294,1.13285,1.13287,72.06,False
'2018-12-03T17:20:00',1.13275,1.1328,1.13269,1.13271,109.88,1.13287,1.13289,1.13279,1.1328,100.57,False
'2018-12-03T17:21:00',1.1327,1.13277,1.13265,1.13277,77.64,1.1328,1.13289,1.13275,1.13287,52.87,True
'2018-12-03T17:22:00',1.13278,1.13298,1.13272,1.13295,123.28,1.13288,1.13307,1.13282,1.13304,115.9,True
'2018-12-03T17:23:00',1.13293,1.133,1.13289,1.13295,98.31,1.13304,1.13312,1.13299,1.13305,103.38,True
'2018-12-03T17:24:00',1.13294,1.13302,1.13287,1.133,98.92,1.13305,1.13312,1.13296,1.13311,89.17,True
'2018-12-03T17:25:00',1.13301,1.13304,1.13291,1.13293,99.15,1.13311,1.13313,1.13298,1.133,75.81,False
'2018-12-03T17:26:00',1.13292,1.13296,1.13288,1.13289,56.0,1.133,1.13304,1.13293,1.13297,54.5,False
'2018-12-03T17:27:00',1.1329,1.1329,1.13268,1.13268,85.38,1.13297,1.13298,1.13277,1.13277,68.87,False
'2018-12-03T17:28:00',1.13267,1.13268,1.13253,1.13266,112.58,1.13277,1.13277,1.13262,1.13273,88.48,False
'2018-12-03T17:29:00',1.13266,1.13267,1.1326,1.13264,71.37,1.13274,1.13276,1.1327,1.13274,50.5,True
'2018-12-03T17:30:00',1.13265,1.13269,1.13258,1.13265,78.44,1.13275,1.13279,1.13268,1.13276,72.64,False
'2018-12-03T17:31:00',1.13267,1.13268,1.13255,1.13256,80.03,1.13276,1.13278,1.13262,1.13264,79.94,False
'2018-12-03T17:32:00',1.13265,1.13268,1.13258,1.1326,131.41,1.1327,1.13275,1.13266,1.13269,89.37,False
'2018-12-03T17:33:00',1.1326,1.13265,1.13259,1.13265,108.8,1.1327,1.13277,1.13267,1.13276,83.48,True
'2018-12-03T17:34:00',1.13263,1.13267,1.1326,1.13264,63.15,1.13274,1.13279,1.13268,1.13275,62.14,True
'2018-12-03T17:35:00',1.13266,1.13271,1.13261,1.13262,54.82,1.13276,1.13281,1.1327,1.13271,82.08,True
'2018-12-03T17:36:00',1.13262,1.13272,1.1326,1.13272,63.23,1.1327,1.13281,1.13268,1.13281,74.13,False
'2018-12-03T17:37:00',1.13271,1.13272,1.13265,1.13271,49.87,1.13281,1.13281,1.13273,1.13277,53.22,True
'2018-12-03T17:38:00',1.13271,1.13272,1.13262,1.13269,55.21,1.13279,1.13282,1.13273,1.1328,79.88,True
'2018-12-03T17:39:00',1.13269,1.13277,1.13266,1.13269,80.83,1.13279,1.13286,1.13277,1.13281,73.67,True
'2018-12-03T17:40:00',1.13269,1.13284,1.13269,1.13278,65.44,1.13281,1.13295,1.1328,1.13287,83.2,False
'2018-12-03T17:41:00',1.13278,1.13283,1.13273,1.13276,76.99,1.13286,1.13294,1.13282,1.13285,82.18,True
'2018-12-03T17:42:00',1.13276,1.13294,1.13275,1.13292,69.96,1.13286,1.13305,1.13283,1.13302,85.05,False
'2018-12-03T17:43:00',1.13292,1.13293,1.13286,1.13289,85.13,1.13303,1.13304,1.13294,1.133,99.6,False
'2018-12-03T17:44:00',1.1329,1.1329,1.1328,1.13282,61.68,1.133,1.133,1.13289,1.13293,57.45,False
'2018-12-03T17:45:00',1.13282,1.13284,1.13279,1.13282,44.45,1.13292,1.13293,1.13289,1.13292,51.61,True
'2018-12-03T17:46:00',1.13283,1.13285,1.13277,1.13277,67.89,1.13293,1.13294,1.13284,1.13284,54.98,False
'2018-12-03T17:47:00',1.13277,1.13285,1.13276,1.13284,73.6,1.13286,1.13293,1.13284,1.13293,51.12,False
'2018-12-03T17:48:00',1.13282,1.13283,1.13275,1.13276,46.34,1.13293,1.13293,1.13285,1.13285,33.37,False
'2018-12-03T17:49:00',1.13276,1.13281,1.13276,1.13276,43.45,1.13286,1.1329,1.13285,1.13285,49.49,False
'2018-12-03T17:50:00',1.13277,1.13278,1.13269,1.1327,58.42,1.13285,1.13287,1.13279,1.13281,51.6,False
'2018-12-03T17:51:00',1.13269,1.13278,1.13268,1.13277,56.57,1.13279,1.13286,1.13278,1.13286,48.3,True
'2018-12-03T17:52:00',1.13277,1.13283,1.13276,1.13281,60.36,1.13288,1.13293,1.13287,1.13292,55.69,True
'2018-12-03T17:53:00',1.13282,1.13291,1.13277,1.13281,66.09,1.13293,1.13299,1.13286,1.13291,90.06,False
'2018-12-03T17:54:00',1.13283,1.13283,1.13272,1.13277,56.72,1.13292,1.13292,1.13281,1.13285,60.08,False
'2018-12-03T17:55:00',1.13278,1.13279,1.13265,1.13274,58.99,1.13287,1.13288,1.13274,1.13283,70.93,True
'2018-12-03T17:56:00',1.13275,1.13292,1.13275,1.13292,51.34,1.13283,1.13303,1.13283,1.13303,67.79,False
'2018-12-03T17:57:00',1.13292,1.13292,1.13281,1.13282,68.53,1.13302,1.13303,1.13292,1.13292,61.7,False
'2018-12-03T17:58:00',1.13283,1.1329,1.13279,1.13281,102.73,1.13292,1.13298,1.13289,1.13292,96.92,False
'2018-12-03T17:59:00',1.13282,1.13284,1.13266,1.13273,114.03,1.13292,1.13293,1.13277,1.13285,90.45,False
'2018-12-03T18:00:00',1.13274,1.13281,1.13271,1.13272,90.82,1.13287,1.13291,1.13282,1.13282,65.58,False
'2018-12-03T18:01:00',1.13272,1.13272,1.13264,1.13267,70.77,1.13281,1.13281,1.13273,1.13276,56.86,True
'2018-12-03T18:02:00',1.13266,1.13284,1.13266,1.13284,95.45,1.13276,1.13295,1.13276,1.13295,85.7,True
'2018-12-03T18:03:00',1.13285,1.13311,1.13285,1.1331,73.23,1.13296,1.13321,1.13296,1.13321,141.56,True
'2018-12-03T18:04:00',1.1331,1.13317,1.1331,1.13316,57.73,1.13321,1.13327,1.1332,1.13327,83.9,True
'2018-12-03T18:05:00',1.13316,1.13323,1.13313,1.13316,61.87,1.13326,1.13332,1.1332,1.13324,103.16,False
'2018-12-03T18:06:00',1.13316,1.13322,1.13312,1.13314,90.99,1.13325,1.13332,1.13321,1.13322,137.99,True
'2018-12-03T18:07:00',1.13314,1.1333,1.13303,1.13327,112.31,1.13323,1.13335,1.13313,1.13335,157.11,True
'2018-12-03T18:08:00',1.13329,1.13337,1.13327,1.13333,61.74,1.13337,1.13345,1.13337,1.13343,94.17,True
'2018-12-03T18:09:00',1.13334,1.13338,1.1333,1.13338,40.25,1.13343,1.13344,1.1334,1.13344,62.37,True
'2018-12-03T18:10:00',1.13337,1.13341,1.1333,1.13341,38.5,1.13344,1.13351,1.13341,1.13351,33.42,False
'2018-12-03T18:11:00',1.13341,1.13341,1.13325,1.13326,73.89,1.1335,1.13351,1.13336,1.13336,44.62,False
'2018-12-03T18:12:00',1.13327,1.13327,1.13314,1.13324,105.11,1.13337,1.13338,1.13325,1.13335,73.93,False
'2018-12-03T18:13:00',1.13324,1.13326,1.13313,1.13315,95.26,1.13335,1.13335,1.13323,1.13326,63.6,False
'2018-12-03T18:14:00',1.13314,1.13316,1.13312,1.13312,53.19,1.13325,1.13326,1.13322,1.13322,25.5,False
'2018-12-03T18:15:00',1.13312,1.13315,1.13302,1.13303,71.04,1.13322,1.13323,1.13313,1.13315,39.86,False
'2018-12-03T18:16:00',1.13305,1.13307,1.13298,1.133,51.9,1.13316,1.13317,1.13307,1.1331,41.61,False
'2018-12-03T18:17:00',1.13301,1.13305,1.13298,1.13298,42.29,1.13311,1.13314,1.13309,1.13309,25.0,True
'2018-12-03T18:18:00',1.13297,1.13307,1.13297,1.13301,35.87,1.13308,1.13317,1.13308,1.13311,34.24,True
'2018-12-03T18:19:00',1.13301,1.13319,1.13301,1.13314,76.18,1.13312,1.13328,1.13311,1.13326,72.56,True
'2018-12-03T18:20:00',1.13315,1.13324,1.13314,1.13319,45.41,1.13325,1.13334,1.13324,1.1333,50.54,False
'2018-12-03T18:21:00',1.13318,1.13322,1.13314,1.13315,45.15,1.1333,1.13333,1.13324,1.13324,54.56,False
'2018-12-03T18:22:00',1.13314,1.1332,1.13313,1.13316,58.57,1.13324,1.1333,1.13324,1.13327,55.32,True
'2018-12-03T18:23:00',1.13316,1.13323,1.13316,1.13322,60.49,1.13327,1.13334,1.13327,1.13334,56.93,True
'2018-12-03T18:24:00',1.13322,1.13335,1.13322,1.13333,72.46,1.13333,1.13342,1.13333,1.13342,89.38,True
'2018-12-03T18:25:00',1.13335,1.13339,1.13329,1.13332,93.33,1.13342,1.13349,1.13339,1.13342,78.31,False
'2018-12-03T18:26:00',1.13331,1.13334,1.13324,1.13333,72.42,1.13342,1.13343,1.13334,1.13343,43.22,True
'2018-12-03T18:27:00',1.13334,1.13339,1.1333,1.13332,57.81,1.13343,1.13348,1.13341,1.13342,46.96,False
'2018-12-03T18:28:00',1.13331,1.13337,1.13327,1.13333,41.66,1.13342,1.13344,1.13335,1.13342,33.62,True
'2018-12-03T18:29:00',1.13334,1.1334,1.13328,1.13337,40.97,1.13342,1.13347,1.13339,1.13346,35.1,True
'2018-12-03T18:30:00',1.13337,1.13341,1.13328,1.13331,59.06,1.13345,1.13348,1.13338,1.1334,57.59,False
'2018-12-03T18:31:00',1.13332,1.13334,1.13324,1.13331,42.49,1.1334,1.13342,1.13334,1.13338,44.2,False
'2018-12-03T18:32:00',1.1333,1.13331,1.13319,1.13324,50.65,1.13338,1.1334,1.13329,1.13332,49.83,False
'2018-12-03T18:33:00',1.13323,1.13324,1.13317,1.13323,34.74,1.13332,1.13332,1.13326,1.13331,36.11,False
'2018-12-03T18:34:00',1.13322,1.13322,1.1331,1.13311,43.34,1.13331,1.13331,1.1332,1.13321,51.04,False
'2018-12-03T18:35:00',1.13312,1.13316,1.13306,1.13309,76.86,1.13322,1.13325,1.13315,1.13319,78.74,False
'2018-12-03T18:36:00',1.1331,1.13314,1.13309,1.13313,19.86,1.13319,1.13322,1.13319,1.13321,23.61,True
'2018-12-03T18:37:00',1.13312,1.13324,1.13312,1.13324,73.78,1.13321,1.13332,1.13321,1.13331,76.37,True
'2018-12-03T18:38:00',1.13323,1.13325,1.13318,1.13325,62.47,1.13331,1.13333,1.13329,1.13332,64.1,False
'2018-12-03T18:39:00',1.13325,1.13325,1.13318,1.1332,56.24,1.13333,1.13333,1.13329,1.1333,54.09,False
'2018-12-03T18:40:00',1.13321,1.13322,1.1332,1.13321,23.0,1.1333,1.13331,1.13329,1.13331,20.0,True
'2018-12-03T18:41:00',1.13323,1.13326,1.13319,1.13322,32.74,1.13331,1.13333,1.13329,1.1333,33.98,False
'2018-12-03T18:42:00',1.13323,1.13323,1.13318,1.1332,46.0,1.1333,1.1333,1.13328,1.13329,55.0,True
'2018-12-03T18:43:00',1.13321,1.13325,1.13319,1.13324,38.09,1.13328,1.13335,1.13328,1.13333,31.11,True
'2018-12-03T18:44:00',1.1333,1.13336,1.1333,1.13335,31.6,1.13338,1.13344,1.13338,1.13344,24.24,True
'2018-12-03T18:45:00',1.13332,1.13338,1.13331,1.13337,42.21,1.13342,1.13346,1.13339,1.13346,38.61,True
'2018-12-03T18:46:00',1.13338,1.13339,1.13331,1.13332,47.65,1.13346,1.13346,1.13339,1.13341,33.0,False
'2018-12-03T18:47:00',1.13332,1.13334,1.13331,1.13333,42.2,1.13342,1.13343,1.13341,1.13342,35.0,True
'2018-12-03T18:48:00',1.13332,1.13337,1.13328,1.13333,53.71,1.13342,1.13346,1.13339,1.13343,48.48,True
'2018-12-03T18:49:00',1.13334,1.13338,1.13332,1.13333,34.83,1.13343,1.13346,1.13342,1.13342,35.74,False
'2018-12-03T18:50:00',1.13333,1.13333,1.13327,1.13327,42.68,1.13343,1.13343,1.13337,1.13337,46.75,True
'2018-12-03T18:51:00',1.13325,1.13337,1.13322,1.13331,56.94,1.13335,1.13345,1.13333,1.13339,58.73,True
'2018-12-03T18:52:00',1.1333,1.13343,1.1333,1.13338,33.6,1.13339,1.13349,1.13339,1.13346,44.62,False
'2018-12-03T18:53:00',1.1334,1.13341,1.13337,1.1334,34.86,1.13346,1.13349,1.13345,1.13349,38.5,True
'2018-12-03T18:54:00',1.1334,1.13344,1.13335,1.13339,57.71,1.13349,1.13352,1.13344,1.13348,49.0,False
'2018-12-03T18:55:00',1.1334,1.1334,1.13334,1.13336,31.65,1.13348,1.13348,1.13344,1.13344,21.87,False
'2018-12-03T18:56:00',1.13337,1.13338,1.13332,1.13332,36.69,1.13344,1.13347,1.13342,1.13342,25.0,False
'2018-12-03T18:57:00',1.13332,1.13334,1.13321,1.13321,65.15,1.13342,1.13342,1.13331,1.13331,48.24,False
'2018-12-03T18:58:00',1.13323,1.13331,1.13312,1.13312,106.69,1.13331,1.1334,1.13322,1.13322,90.85,False
'2018-12-03T18:59:00',1.13315,1.13326,1.13309,1.13316,106.31,1.13324,1.13335,1.1332,1.13326,102.61,True
'2018-12-03T19:00:00',1.13315,1.13328,1.13304,1.13314,143.58,1.13327,1.13339,1.13317,1.13326,99.75,False
'2018-12-03T19:01:00',1.13314,1.13318,1.13306,1.13318,125.45,1.13326,1.1333,1.13315,1.1333,92.83,True
'2018-12-03T19:02:00',1.13317,1.13319,1.13311,1.13315,112.13,1.13329,1.13329,1.13322,1.13326,76.38,False
'2018-12-03T19:03:00',1.13315,1.13315,1.13305,1.13308,146.95,1.13326,1.13326,1.13317,1.1332,76.27,False
'2018-12-03T19:04:00',1.13306,1.13311,1.13304,1.13305,78.18,1.13319,1.13322,1.13315,1.13317,47.67,True
'2018-12-03T19:05:00',1.13306,1.13312,1.13306,1.13311,66.26,1.13319,1.13324,1.13319,1.13321,32.32,False
'2018-12-03T19:06:00',1.13309,1.13309,1.13303,1.13307,74.64,1.1332,1.1332,1.13314,1.13317,41.48,True
'2018-12-03T19:07:00',1.13307,1.1331,1.13307,1.1331,53.3,1.13316,1.1332,1.13316,1.1332,39.98,False
'2018-12-03T19:08:00',1.1331,1.1331,1.13307,1.13307,23.47,1.13319,1.1332,1.13316,1.13317,19.0,False
'2018-12-03T19:09:00',1.13307,1.13307,1.13299,1.133,101.11,1.13316,1.13316,1.13308,1.13309,59.74,True
'2018-12-03T19:10:00',1.13299,1.13309,1.13297,1.13298,122.64,1.13305,1.1332,1.13305,1.13309,81.87,True
'2018-12-03T19:11:00',1.13299,1.13317,1.13296,1.13317,111.22,1.1331,1.13328,1.13306,1.13328,60.94,True
'2018-12-03T19:12:00',1.13315,1.1332,1.13313,1.13313,62.77,1.13327,1.13329,1.13324,1.13325,96.25,False
'2018-12-03T19:13:00',1.13314,1.13315,1.13309,1.13309,52.02,1.13326,1.13326,1.13319,1.1332,37.63,False
'2018-12-03T19:14:00',1.13309,1.13311,1.13303,1.1331,59.68,1.13319,1.13322,1.13313,1.13321,73.06,True
'2018-12-03T19:15:00',1.13311,1.13315,1.13306,1.13314,55.94,1.13322,1.13326,1.13318,1.13326,116.65,True
'2018-12-03T19:16:00',1.13314,1.13315,1.13311,1.13313,33.67,1.13326,1.13327,1.13324,1.13325,73.42,True
'2018-12-03T19:17:00',1.13312,1.13325,1.13312,1.13324,36.58,1.13322,1.13337,1.13322,1.13337,47.76,True
'2018-12-03T19:18:00',1.13323,1.13334,1.13321,1.13329,73.57,1.13336,1.13342,1.13333,1.13342,104.95,False
'2018-12-03T19:19:00',1.13329,1.13329,1.13317,1.13322,81.22,1.13341,1.13342,1.13328,1.13332,97.18,False
'2018-12-03T19:20:00',1.13322,1.13323,1.13319,1.13321,22.5,1.13332,1.13335,1.13331,1.13332,36.78,False
'2018-12-03T19:21:00',1.13321,1.13321,1.13313,1.13314,24.49,1.13332,1.13332,1.13325,1.13327,51.2,False
'2018-12-03T19:22:00',1.13314,1.13316,1.13311,1.13312,43.65,1.13325,1.13328,1.13323,1.13325,80.57,False
'2018-12-03T19:23:00',1.13312,1.13316,1.13307,1.13315,69.42,1.13325,1.13327,1.1332,1.13327,70.53,True
'2018-12-03T19:24:00',1.13316,1.13323,1.13315,1.13319,47.35,1.13327,1.13333,1.13325,1.13329,73.92,True
'2018-12-03T19:25:00',1.13318,1.13327,1.13318,1.13319,31.2,1.1333,1.13337,1.13329,1.1333,55.82,False
'2018-12-03T19:26:00',1.1332,1.13321,1.13312,1.13312,30.0,1.13329,1.13331,1.13324,1.13324,53.58,False
'2018-12-03T19:27:00',1.13312,1.13312,1.13308,1.1331,20.0,1.13324,1.13324,1.13318,1.1332,40.66,True
'2018-12-03T19:28:00',1.1331,1.13314,1.13306,1.13306,53.37,1.13319,1.13324,1.13316,1.13316,87.53,False
'2018-12-03T19:29:00',1.13307,1.13311,1.13305,1.13305,81.24,1.13317,1.1332,1.13315,1.13315,162.19,False
'2018-12-03T19:30:00',1.13305,1.13309,1.13304,1.13306,76.19,1.13315,1.13317,1.1331,1.13311,80.2,False
'2018-12-03T19:31:00',1.13308,1.13309,1.13306,1.13307,37.08,1.13312,1.13313,1.1331,1.13311,26.0,True
'2018-12-03T19:32:00',1.13309,1.13311,1.13306,1.1331,37.6,1.13313,1.13321,1.13312,1.13321,50.95,False
'2018-12-03T19:33:00',1.13309,1.13311,1.13307,1.1331,35.85,1.1332,1.13321,1.13317,1.1332,55.36,False
'2018-12-03T19:34:00',1.13311,1.13311,1.13307,1.1331,17.5,1.13321,1.13321,1.13317,1.1332,39.47,True
'2018-12-03T19:35:00',1.1331,1.13319,1.1331,1.13317,47.72,1.1332,1.1333,1.13319,1.13328,60.23,True
'2018-12-03T19:36:00',1.13319,1.13321,1.13317,1.1332,46.7,1.13329,1.13331,1.13326,1.1333,54.24,False
'2018-12-03T19:37:00',1.1332,1.1332,1.13316,1.13316,71.7,1.13329,1.13329,1.13324,1.13326,74.78,False
'2018-12-03T19:38:00',1.13318,1.13318,1.13302,1.13304,30.34,1.13326,1.13326,1.13312,1.13314,47.54,False
'2018-12-03T19:39:00',1.13303,1.13307,1.133,1.13307,32.47,1.13313,1.13318,1.13311,1.13318,53.55,False
'2018-12-03T19:40:00',1.13306,1.13307,1.13296,1.13296,60.18,1.13316,1.13318,1.13307,1.13307,61.76,False
'2018-12-03T19:41:00',1.13297,1.13301,1.13293,1.13293,66.42,1.13307,1.13312,1.13302,1.13302,41.22,False
'2018-12-03T19:42:00',1.13293,1.13297,1.13293,1.13293,69.7,1.13301,1.13309,1.13301,1.13305,39.11,True
'2018-12-03T19:43:00',1.13294,1.13301,1.13294,1.133,48.94,1.13306,1.13312,1.13305,1.13312,48.44,False
'2018-12-03T19:44:00',1.13299,1.133,1.13292,1.13295,81.09,1.13311,1.13312,1.13303,1.13306,69.81,False
'2018-12-03T19:45:00',1.13296,1.13298,1.13295,1.13298,20.46,1.13306,1.1331,1.13306,1.13309,21.73,False
'2018-12-03T19:46:00',1.13298,1.13298,1.1329,1.13293,56.32,1.1331,1.1331,1.13301,1.13304,61.3,False
'2018-12-03T19:47:00',1.13292,1.13296,1.13289,1.1329,62.96,1.13304,1.13307,1.133,1.13302,65.97,False
'2018-12-03T19:48:00',1.13291,1.13294,1.13287,1.13287,41.0,1.13303,1.13306,1.13295,1.13295,25.98,False
'2018-12-03T19:49:00',1.13287,1.13287,1.13277,1.1328,39.97,1.13295,1.13295,1.13287,1.1329,27.5,True
'2018-12-03T19:50:00',1.13281,1.13288,1.13276,1.13283,55.28,1.1329,1.13299,1.13287,1.13296,64.79,False
'2018-12-03T19:51:00',1.13283,1.13286,1.13281,1.13285,36.34,1.13296,1.13296,1.13292,1.13292,23.0,True
'2018-12-03T19:52:00',1.13288,1.13288,1.13283,1.13285,22.11,1.13292,1.13295,1.13292,1.13295,20.0,True
'2018-12-03T19:53:00',1.13286,1.13288,1.13285,1.13288,24.73,1.13295,1.13299,1.13294,1.13299,36.42,True
'2018-12-03T19:54:00',1.13287,1.13294,1.13286,1.13292,43.34,1.13299,1.13307,1.13298,1.13305,67.28,False
'2018-12-03T19:55:00',1.13292,1.13294,1.13287,1.13289,72.01,1.13305,1.13307,1.13299,1.13299,47.92,False
'2018-12-03T19:56:00',1.13287,1.13289,1.1328,1.1328,43.64,1.13297,1.133,1.13291,1.13291,25.49,False
'2018-12-03T19:57:00',1.13281,1.13285,1.13281,1.13285,55.81,1.13292,1.13297,1.13292,1.13297,40.12,True
'2018-12-03T19:58:00',1.13285,1.13289,1.13283,1.13284,52.56,1.13297,1.13301,1.13294,1.13297,36.96,False
'2018-12-03T19:59:00',1.13284,1.13288,1.13282,1.13284,56.16,1.13297,1.13301,1.13295,1.13298,67.9,True
'2018-12-03T20:00:00',1.13285,1.13292,1.13285,1.13288,69.69,1.13298,1.13305,1.13298,1.133,100.32,False
'2018-12-03T20:01:00',1.13288,1.13291,1.13286,1.1329,32.11,1.133,1.13304,1.13298,1.13303,46.57,True
'2018-12-03T20:02:00',1.1329,1.13294,1.13289,1.13289,51.21,1.13302,1.13308,1.13301,1.13301,66.16,False
'2018-12-03T20:03:00',1.13289,1.13289,1.13282,1.13284,49.53,1.13299,1.13299,1.13292,1.13296,40.09,False
'2018-12-03T20:04:00',1.13284,1.13286,1.13282,1.13282,36.54,1.13296,1.13297,1.13292,1.13293,28.62,False
'2018-12-03T20:05:00',1.13283,1.13285,1.13281,1.13281,39.81,1.13294,1.13296,1.13291,1.13291,36.11,False
'2018-12-03T20:06:00',1.1328,1.13281,1.13271,1.13275,52.07,1.13291,1.13291,1.13278,1.13286,40.09,False
'2018-12-03T20:07:00',1.13275,1.13277,1.13272,1.13274,38.82,1.13283,1.13287,1.13281,1.13286,22.24,True
'2018-12-03T20:08:00',1.13275,1.1329,1.13274,1.13276,72.8,1.13286,1.13302,1.13283,1.13287,49.33,False
'2018-12-03T20:09:00',1.13276,1.13277,1.13267,1.13273,71.79,1.13287,1.13288,1.13274,1.13284,48.36,True
'2018-12-03T20:10:00',1.13273,1.13284,1.13271,1.13279,60.39,1.13283,1.13295,1.13281,1.1329,87.06,False
'2018-12-03T20:11:00',1.13277,1.13277,1.13269,1.13269,21.72,1.13289,1.13289,1.1328,1.13281,25.11,True
'2018-12-03T20:12:00',1.13269,1.13281,1.13269,1.13277,48.55,1.1328,1.13292,1.1328,1.13288,36.0,False
'2018-12-03T20:13:00',1.13277,1.13278,1.13276,1.13277,22.22,1.13288,1.1329,1.13288,1.13289,13.94,False
'2018-12-03T20:14:00',1.13276,1.13276,1.13271,1.13275,38.71,1.13288,1.13289,1.13282,1.13286,23.36,False
'2018-12-03T20:15:00',1.13274,1.13274,1.1327,1.1327,39.27,1.13286,1.13286,1.13281,1.13282,33.09,True
'2018-12-03T20:16:00',1.1327,1.13283,1.13266,1.13277,58.97,1.1328,1.13295,1.13278,1.13288,92.46,True
'2018-12-03T20:17:00',1.13276,1.13285,1.13276,1.13284,34.12,1.13288,1.13297,1.13288,1.13296,40.94,False
'2018-12-03T20:18:00',1.13283,1.13284,1.13278,1.1328,44.48,1.13295,1.13295,1.1329,1.13292,47.1,False
'2018-12-03T20:19:00',1.1328,1.13281,1.1328,1.1328,30.61,1.13292,1.13294,1.13289,1.13289,28.58,False
'2018-12-03T20:20:00',1.1328,1.13281,1.13275,1.13277,42.34,1.1329,1.13291,1.13283,1.13289,30.0,False
'2018-12-03T20:21:00',1.13276,1.1328,1.13274,1.1328,68.41,1.13289,1.13293,1.13285,1.13293,45.35,True
'2018-12-03T20:22:00',1.1328,1.13282,1.13276,1.13278,52.7,1.13292,1.13295,1.13286,1.13291,76.86,False
'2018-12-03T20:23:00',1.1328,1.1328,1.13277,1.13279,15.48,1.13291,1.13293,1.13289,1.1329,17.35,True
'2018-12-03T20:24:00',1.13285,1.13289,1.13285,1.13289,55.66,1.13292,1.133,1.13292,1.133,32.48,True
'2018-12-03T20:25:00',1.13288,1.13297,1.13287,1.13297,66.33,1.133,1.13307,1.13299,1.13306,52.54,True
'2018-12-03T20:26:00',1.13297,1.13304,1.13296,1.13296,61.49,1.13307,1.13315,1.13306,1.13309,91.65,False
'2018-12-03T20:27:00',1.13295,1.13298,1.13294,1.13295,35.1,1.13308,1.1331,1.13306,1.13309,64.05,True
'2018-12-03T20:28:00',1.13295,1.13299,1.13285,1.13293,48.11,1.13307,1.13311,1.13296,1.13305,80.57,False
'2018-12-03T20:29:00',1.13293,1.13293,1.13289,1.13291,22.25,1.13305,1.13305,1.13301,1.13303,41.23,False
'2018-12-03T20:30:00',1.13291,1.13291,1.13281,1.13286,65.69,1.13301,1.13302,1.13294,1.13298,51.91,False
'2018-12-03T20:31:00',1.13286,1.13288,1.13285,1.13285,51.55,1.13299,1.13301,1.13297,1.13297,35.35,False
'2018-12-03T20:32:00',1.13284,1.13287,1.1328,1.1328,102.37,1.13296,1.13299,1.13293,1.13293,55.19,False
'2018-12-03T20:33:00',1.13282,1.13287,1.13277,1.13284,57.39,1.13293,1.13298,1.1329,1.13294,43.87,False
'2018-12-03T20:34:00',1.1328,1.13282,1.13278,1.13281,36.46,1.13291,1.13293,1.13289,1.13291,26.5,False
'2018-12-03T20:35:00',1.1328,1.13281,1.1328,1.1328,11.35,1.13291,1.13293,1.13291,1.13291,7.0,False
'2018-12-03T20:36:00',1.13279,1.13282,1.13276,1.13277,35.03,1.13291,1.13291,1.13287,1.13289,28.5,False
'2018-12-03T20:37:00',1.13277,1.13279,1.13268,1.13268,70.28,1.1329,1.1329,1.1328,1.1328,30.74,True
'2018-12-03T20:38:00',1.13269,1.13281,1.13269,1.13277,42.08,1.1328,1.13293,1.13279,1.13289,37.07,False
'2018-12-03T20:39:00',1.13277,1.13278,1.13271,1.13274,30.71,1.13288,1.13289,1.13283,1.13287,19.48,True
'2018-12-03T20:40:00',1.13274,1.13279,1.13274,1.13278,20.23,1.13287,1.13292,1.13287,1.13291,19.79,False
'2018-12-03T20:41:00',1.13278,1.13278,1.13271,1.13275,35.11,1.13291,1.13291,1.13284,1.13288,57.69,False
'2018-12-03T20:42:00',1.13276,1.13276,1.13272,1.13272,54.8,1.13288,1.13289,1.13284,1.13284,34.1,False
'2018-12-03T20:43:00',1.13272,1.13276,1.13271,1.13276,9.12,1.13283,1.13288,1.13283,1.13288,7.24,True
'2018-12-03T20:44:00',1.13276,1.13282,1.13273,1.13276,45.82,1.13289,1.13295,1.13286,1.13287,37.7,True
'2018-12-03T20:45:00',1.13275,1.13285,1.13273,1.1328,114.04,1.13287,1.13299,1.13285,1.13294,65.91,False
'2018-12-03T20:46:00',1.13281,1.13283,1.13271,1.13276,89.65,1.13295,1.13296,1.13281,1.13287,57.23,False
'2018-12-03T20:47:00',1.13276,1.13281,1.13276,1.13279,32.79,1.13288,1.13292,1.13288,1.13291,16.0,False
'2018-12-03T20:48:00',1.13279,1.13281,1.13278,1.1328,20.36,1.1329,1.13292,1.13289,1.13291,14.0,True
'2018-12-03T20:49:00',1.13279,1.13282,1.13278,1.1328,15.73,1.13291,1.13294,1.13291,1.13292,10.0,True
'2018-12-03T20:50:00',1.13281,1.13289,1.13281,1.13289,58.44,1.13293,1.13302,1.13293,1.13302,46.4,True
'2018-12-03T20:51:00',1.13289,1.1329,1.13282,1.13283,53.93,1.13301,1.13302,1.13294,1.13294,36.36,True
'2018-12-03T20:52:00',1.13283,1.13291,1.13283,1.13286,31.59,1.13295,1.13302,1.13295,1.13299,17.36,True
'2018-12-03T20:53:00',1.13285,1.13292,1.13283,1.13285,89.73,1.13298,1.13304,1.13296,1.13299,52.72,False
'2018-12-03T20:54:00',1.13285,1.1329,1.13284,1.13286,48.31,1.13297,1.13303,1.13297,1.13299,52.18,True
'2018-12-03T20:55:00',1.13285,1.13297,1.13285,1.13295,83.52,1.13298,1.1331,1.13298,1.13308,46.46,False
'2018-12-03T20:56:00',1.13296,1.13296,1.13285,1.13286,93.65,1.13309,1.13309,1.13298,1.13299,65.2,False
'2018-12-03T20:57:00',1.13288,1.13289,1.13283,1.13289,104.03,1.133,1.13302,1.13295,1.13302,62.67,True
'2018-12-03T20:58:00',1.13289,1.13293,1.13288,1.13291,77.82,1.13302,1.13304,1.13301,1.13302,78.51,True
'2018-12-03T20:59:00',1.13293,1.13295,1.13288,1.1329,88.31,1.13302,1.13304,1.133,1.133,75.87,False
'2018-12-03T21:00:00',1.1329,1.1329,1.13281,1.13284,92.77,1.13302,1.13302,1.13293,1.13296,67.52,False
'2018-12-03T21:01:00',1.13285,1.13288,1.13281,1.13284,36.23,1.13296,1.13299,1.13294,1.13296,56.32,False
'2018-12-03T21:02:00',1.13284,1.13286,1.13273,1.13273,34.74,1.13296,1.13298,1.13286,1.13287,59.77,False
'2018-12-03T21:03:00',1.13273,1.1328,1.13273,1.1328,26.86,1.13287,1.13294,1.13286,1.13294,79.68,True
'2018-12-03T21:04:00',1.1328,1.13284,1.13276,1.13276,27.49,1.13293,1.13298,1.13289,1.13289,40.59,False
'2018-12-03T21:05:00',1.13277,1.13281,1.13271,1.13281,41.09,1.13289,1.13295,1.13285,1.13295,56.66,True
'2018-12-03T21:06:00',1.13281,1.13282,1.13278,1.1328,26.36,1.13295,1.13295,1.13292,1.13293,44.63,False
'2018-12-03T21:07:00',1.1328,1.13281,1.13279,1.1328,33.74,1.13294,1.13294,1.13292,1.13293,53.41,False
'2018-12-03T21:08:00',1.13279,1.1328,1.13279,1.13279,13.62,1.13293,1.13293,1.13291,1.13291,24.55,True
'2018-12-03T21:09:00',1.13278,1.1328,1.13278,1.13278,26.11,1.13291,1.13294,1.13291,1.13292,41.01,True
'2018-12-03T21:10:00',1.13279,1.13282,1.13275,1.1328,38.61,1.13293,1.13294,1.13286,1.13293,48.76,False
'2018-12-03T21:11:00',1.1328,1.1328,1.13276,1.13277,36.21,1.13293,1.13293,1.13289,1.13291,30.85,False
'2018-12-03T21:12:00',1.13277,1.13279,1.1327,1.1327,49.71,1.13291,1.13293,1.13284,1.13284,58.49,False
'2018-12-03T21:13:00',1.13271,1.13272,1.13266,1.13271,23.11,1.13284,1.13286,1.1328,1.13284,46.16,True
'2018-12-03T21:14:00',1.13273,1.13279,1.13273,1.13278,20.24,1.13286,1.13291,1.13286,1.13291,30.65,True
'2018-12-03T21:15:00',1.13279,1.13281,1.13277,1.1328,23.24,1.13292,1.13293,1.1329,1.13292,45.35,False
'2018-12-03T21:16:00',1.13278,1.13278,1.13276,1.13276,14.12,1.1329,1.13291,1.13288,1.13288,33.88,False
'2018-12-03T21:17:00',1.13276,1.13277,1.13274,1.13274,22.12,1.13289,1.13289,1.13285,1.13285,36.31,False
'2018-12-03T21:18:00',1.13273,1.13274,1.13268,1.13272,43.4,1.13285,1.13285,1.1328,1.13282,70.81,True
'2018-12-03T21:19:00',1.13272,1.13279,1.13271,1.13278,36.36,1.13284,1.13291,1.13284,1.1329,58.33,True
'2018-12-03T21:20:00',1.13279,1.13287,1.13277,1.13286,23.74,1.1329,1.13298,1.13288,1.13298,29.84,False
'2018-12-03T21:21:00',1.13286,1.13286,1.13279,1.13283,20.48,1.13298,1.13298,1.13291,1.13295,28.59,False
'2018-12-03T21:22:00',1.13282,1.13283,1.13277,1.13281,19.24,1.13295,1.13295,1.13288,1.13293,24.73,True
'2018-12-03T21:23:00',1.13283,1.13287,1.13282,1.13282,32.6,1.13294,1.13299,1.13294,1.13296,34.61,False
'2018-12-03T21:24:00',1.13282,1.13283,1.13273,1.13275,57.78,1.13294,1.13295,1.13287,1.13289,49.97,False
'2018-12-03T21:25:00',1.13275,1.13277,1.13273,1.13277,11.36,1.13287,1.13289,1.13286,1.13289,10.62,True
'2018-12-03T21:26:00',1.13278,1.13281,1.13276,1.13277,66.82,1.13289,1.13293,1.13287,1.13289,36.87,False
'2018-12-03T21:27:00',1.13279,1.13279,1.13267,1.1327,34.67,1.13289,1.13289,1.1328,1.13283,37.23,False
'2018-12-03T21:28:00',1.1327,1.13278,1.1327,1.13275,17.97,1.13282,1.13291,1.13282,1.13286,20.97,True
'2018-12-03T21:29:00',1.13275,1.13285,1.13275,1.13283,26.48,1.13288,1.13299,1.13288,1.13296,38.07,True
'2018-12-03T21:30:00',1.13284,1.13286,1.13277,1.1328,35.99,1.13296,1.13299,1.13288,1.13291,45.35,True
'2018-12-03T21:31:00',1.13281,1.13294,1.13281,1.1329,39.73,1.13291,1.13305,1.13291,1.13303,49.19,False
'2018-12-03T21:32:00',1.1329,1.13293,1.13289,1.1329,20.24,1.13304,1.13304,1.133,1.13302,23.86,False
'2018-12-03T21:33:00',1.13291,1.13291,1.13285,1.13288,30.23,1.13304,1.13304,1.13299,1.13301,44.93,False
'2018-12-03T21:34:00',1.13288,1.13289,1.13286,1.13286,30.74,1.13301,1.13301,1.13299,1.13299,16.87,True
'2018-12-03T21:35:00',1.13287,1.13296,1.13287,1.13296,27.49,1.13299,1.13308,1.13299,1.13308,32.85,True
'2018-12-03T21:36:00',1.13295,1.133,1.13292,1.13299,35.74,1.13308,1.13312,1.13305,1.13311,45.22,True
'2018-12-03T21:37:00',1.13299,1.13301,1.13293,1.13296,41.59,1.13311,1.13312,1.13308,1.13309,64.56,False
'2018-12-03T21:38:00',1.13297,1.13298,1.13297,1.13297,20.97,1.1331,1.13312,1.1331,1.1331,29.35,False
'2018-12-03T21:39:00',1.13297,1.13297,1.13285,1.13285,24.63,1.13309,1.13309,1.13299,1.133,20.12,False
'2018-12-03T21:40:00',1.13285,1.13286,1.13276,1.13279,31.9,1.13299,1.133,1.1329,1.13292,29.25,False
'2018-12-03T21:41:00',1.13279,1.13279,1.13279,1.13279,14.23,1.13292,1.13293,1.13292,1.13292,13.5,False
'2018-12-03T21:42:00',1.13279,1.13279,1.13274,1.13275,49.9,1.13292,1.13292,1.13287,1.1329,24.74,False
'2018-12-03T21:43:00',1.13275,1.13277,1.13268,1.13269,65.25,1.1329,1.1329,1.1328,1.13282,45.35,False
'2018-12-03T21:44:00',1.13269,1.13277,1.13269,1.13275,15.05,1.13283,1.13288,1.13283,1.13287,9.74,True
'2018-12-03T21:45:00',1.13275,1.1328,1.13268,1.13274,41.87,1.13288,1.13292,1.13279,1.13286,27.12,False
'2018-12-03T21:46:00',1.13275,1.1328,1.13274,1.1328,28.92,1.13286,1.13291,1.13286,1.13291,14.0,True
'2018-12-03T21:47:00',1.13282,1.13284,1.13281,1.13281,16.25,1.13291,1.13293,1.13291,1.13292,14.0,False
'2018-12-03T21:48:00',1.13281,1.13281,1.13277,1.13277,19.6,1.13291,1.13291,1.13286,1.13286,13.0,False
'2018-12-03T21:49:00',1.13276,1.13279,1.13275,1.13278,37.73,1.13286,1.1329,1.13283,1.13289,18.0,False
'2018-12-03T21:50:00',1.13279,1.13279,1.13277,1.13277,26.04,1.1329,1.1329,1.13288,1.13289,13.0,False
'2018-12-03T21:51:00',1.13277,1.13277,1.13263,1.13265,46.23,1.1329,1.1329,1.13274,1.13276,33.0,False
'2018-12-03T21:52:00',1.13265,1.13266,1.13259,1.13264,39.38,1.13276,1.13276,1.1327,1.13274,26.0,True
'2018-12-03T21:53:00',1.13265,1.1327,1.13265,1.13265,28.69,1.13274,1.1328,1.13274,1.13275,19.25,False
'2018-12-03T21:54:00',1.13265,1.13265,1.13265,1.13265,9.49,1.13276,1.13277,1.13275,1.13276,8.0,True
'2018-12-03T21:55:00',1.13266,1.13266,1.13248,1.13256,57.11,1.13276,1.13278,1.1326,1.13266,37.87,False
'2018-12-03T21:56:00',1.13256,1.1326,1.13256,1.1326,44.93,1.13267,1.13272,1.13267,1.13272,28.0,True
'2018-12-03T21:57:00',1.1326,1.13266,1.13252,1.13266,83.44,1.13271,1.13278,1.13263,1.13278,65.47,True
'2018-12-03T21:58:00',1.13267,1.13281,1.13267,1.13278,117.46,1.13278,1.13294,1.13278,1.13292,115.46,False
'2018-12-03T21:59:00',1.13277,1.13281,1.1327,1.1327,77.79,1.13292,1.13293,1.13283,1.13283,89.75,False
'2018-12-03T22:00:00',1.13268,1.13276,1.13266,1.13276,51.85,1.13283,1.13287,1.13277,1.13286,63.71,True
'2018-12-03T22:01:00',1.13276,1.13281,1.13266,1.13268,62.0,1.13287,1.13292,1.13275,1.13281,48.73,False
'2018-12-03T22:02:00',1.13268,1.1328,1.13268,1.13273,43.4,1.13282,1.13293,1.13282,1.13287,51.32,False
'2018-12-03T22:03:00',1.13273,1.13276,1.13272,1.13276,14.17,1.13286,1.13289,1.13285,1.13289,21.35,True
'2018-12-03T22:04:00',1.13275,1.13276,1.13273,1.13276,53.88,1.13289,1.13291,1.13285,1.13289,55.83,True
'2018-12-03T22:05:00',1.13275,1.13284,1.13275,1.13283,20.93,1.13289,1.13298,1.13289,1.13298,26.18,True
'2018-12-03T22:06:00',1.13284,1.13293,1.13279,1.13279,52.25,1.13298,1.13306,1.13294,1.13294,57.31,False
'2018-12-03T22:07:00',1.13279,1.1328,1.13279,1.13279,11.73,1.13294,1.13294,1.13292,1.13292,15.72,True
'2018-12-03T22:08:00',1.13281,1.13281,1.13279,1.1328,4.25,1.13292,1.13293,1.13292,1.13293,4.74,False
'2018-12-03T22:09:00',1.1328,1.13281,1.13279,1.1328,7.25,1.13292,1.13292,1.13291,1.13291,8.12,True
'2018-12-03T22:10:00',1.13282,1.13283,1.13273,1.13273,29.42,1.13291,1.13295,1.13286,1.13287,33.34,False
'2018-12-03T22:11:00',1.13272,1.13273,1.13269,1.13273,24.47,1.13286,1.13287,1.13284,1.13287,15.61,True
'2018-12-03T22:12:00',1.13274,1.13275,1.13273,1.13273,16.68,1.13286,1.13286,1.13286,1.13286,6.0,True
'2018-12-03T22:13:00',1.13273,1.13277,1.13273,1.13273,29.48,1.13286,1.13288,1.13285,1.13285,17.0,False
'2018-12-03T22:14:00',1.13275,1.13275,1.13269,1.13271,30.91,1.13285,1.13285,1.13281,1.13281,13.0,False
'2018-12-03T22:15:00',1.13271,1.13272,1.13268,1.13268,32.98,1.13282,1.13283,1.1328,1.1328,17.75,False
'2018-12-03T22:16:00',1.1327,1.13272,1.13269,1.13269,9.42,1.13281,1.13283,1.1328,1.1328,8.0,False
'2018-12-03T22:17:00',1.13269,1.1327,1.13267,1.13269,32.74,1.1328,1.13282,1.13277,1.13281,16.5,False
'2018-12-03T22:18:00',1.13269,1.13269,1.13269,1.13269,1.69,1.13281,1.13281,1.13281,1.13281,1.5,False
'2018-12-03T22:19:00',1.13269,1.13269,1.13268,1.13268,11.0,1.13279,1.13279,1.13278,1.13279,11.25,False
'2018-12-03T22:20:00',1.13268,1.13269,1.13268,1.13268,12.25,1.13279,1.13279,1.13279,1.13279,7.5,True
'2018-12-03T22:21:00',1.13268,1.1327,1.13268,1.1327,5.5,1.1328,1.13281,1.1328,1.13281,4.5,False
'2018-12-03T22:22:00',1.13269,1.13269,1.13268,1.13268,9.18,1.13279,1.1328,1.13278,1.1328,8.5,False
'2018-12-03T22:23:00',1.13268,1.13268,1.13268,1.13268,8.98,1.1328,1.13281,1.1328,1.13281,4.5,True
'2018-12-03T22:24:00',1.13268,1.13279,1.13268,1.13274,30.01,1.1328,1.13289,1.1328,1.13287,20.75,False
'2018-12-03T22:25:00',1.13274,1.13275,1.13273,1.13274,49.26,1.13287,1.13287,1.13285,1.13286,25.0,True
'2018-12-03T22:26:00',1.13276,1.13281,1.13272,1.13272,45.57,1.13286,1.13293,1.13286,1.13286,31.0,False
'2018-12-03T22:27:00',1.13272,1.13278,1.13272,1.13277,20.74,1.13286,1.1329,1.13286,1.1329,14.25,False
'2018-12-03T22:28:00',1.13277,1.13277,1.13276,1.13277,12.12,1.1329,1.1329,1.13288,1.13288,8.75,True
'2018-12-03T22:29:00',1.13278,1.13286,1.13277,1.1328,91.77,1.13288,1.13296,1.13288,1.13293,56.48,False
'2018-12-03T22:30:00',1.1328,1.13285,1.13277,1.13285,21.05,1.13293,1.13297,1.13288,1.13297,19.0,True
'2018-12-03T22:31:00',1.13285,1.13287,1.13285,1.13286,8.31,1.13298,1.13299,1.13298,1.13298,7.0,True
'2018-12-03T22:32:00',1.13286,1.13288,1.13286,1.13288,12.24,1.13299,1.13301,1.13298,1.133,11.75,False
'2018-12-03T22:33:00',1.13287,1.13287,1.13286,1.13286,9.99,1.133,1.133,1.13298,1.13299,6.5,False
'2018-12-03T22:34:00',1.13286,1.13286,1.13286,1.13286,0.0,1.13299,1.13299,1.13299,1.13299,0.0,True
'2018-12-03T22:35:00',1.13287,1.133,1.13286,1.13297,24.61,1.13299,1.13313,1.13299,1.1331,25.49,False
'2018-12-03T22:36:00',1.13296,1.13296,1.13295,1.13295,21.23,1.13308,1.13309,1.13307,1.13307,10.0,True
'2018-12-03T22:37:00',1.13297,1.13298,1.13295,1.13298,16.11,1.13308,1.13309,1.13306,1.13309,12.0,False
'2018-12-03T22:38:00',1.13298,1.13298,1.13296,1.13297,6.12,1.13308,1.13308,1.13308,1.13308,6.0,True
'2018-12-03T22:39:00',1.13296,1.13301,1.13296,1.13298,32.1,1.13308,1.13312,1.13307,1.1331,26.62,True
'2018-12-03T22:40:00',1.13298,1.13305,1.13292,1.13301,45.73,1.13309,1.13318,1.13305,1.13314,39.74,False
'2018-12-03T22:41:00',1.133,1.13303,1.13294,1.13294,52.84,1.13314,1.13317,1.13309,1.13309,27.0,False
'2018-12-03T22:42:00',1.13296,1.13299,1.13295,1.13298,14.73,1.13308,1.1331,1.13308,1.1331,15.0,True
'2018-12-03T22:43:00',1.13297,1.13304,1.13297,1.13303,24.62,1.1331,1.13315,1.13309,1.13314,26.5,True
'2018-12-03T22:44:00',1.13303,1.13307,1.13302,1.13305,43.73,1.13315,1.1332,1.13315,1.13318,35.0,False
'2018-12-03T22:45:00',1.13304,1.13305,1.13301,1.13304,40.46,1.13318,1.13318,1.13315,1.13317,32.12,True
'2018-12-03T22:46:00',1.13305,1.1331,1.13302,1.13304,28.0,1.13317,1.13321,1.13316,1.13317,29.73,False
'2018-12-03T22:47:00',1.13306,1.13307,1.13303,1.13303,22.12,1.13319,1.1332,1.13318,1.13319,25.0,True
'2018-12-03T22:48:00',1.13304,1.13317,1.13303,1.13317,43.36,1.13319,1.1333,1.13319,1.13328,46.2,False
'2018-12-03T22:49:00',1.13316,1.13317,1.13313,1.13316,72.5,1.13328,1.13328,1.13326,1.13327,99.97,True
'2018-12-03T22:50:00',1.1332,1.13332,1.13312,1.13322,117.87,1.13329,1.13342,1.13325,1.13336,85.74,False
'2018-12-03T22:51:00',1.13321,1.13323,1.13316,1.13316,54.0,1.13336,1.13336,1.1333,1.1333,77.98,False
'2018-12-03T22:52:00',1.13317,1.13317,1.13316,1.13316,15.0,1.1333,1.13331,1.1333,1.1333,27.87,True
'2018-12-03T22:53:00',1.13317,1.13319,1.13316,1.13316,21.62,1.1333,1.13332,1.13329,1.13329,30.11,True
'2018-12-03T22:54:00',1.13317,1.13321,1.13317,1.13319,12.0,1.13329,1.13334,1.13329,1.13333,19.5,True
'2018-12-03T22:55:00',1.1332,1.13333,1.1332,1.13333,19.5,1.13333,1.13346,1.13333,1.13346,21.5,True
'2018-12-03T22:56:00',1.13333,1.13336,1.1333,1.13333,44.0,1.13348,1.1335,1.13345,1.13346,52.12,True
'2018-12-03T22:57:00',1.13334,1.13337,1.1333,1.13333,28.5,1.13346,1.13349,1.13346,1.13346,26.5,False
'2018-12-03T22:58:00',1.1333,1.1333,1.13308,1.13308,92.0,1.13346,1.13346,1.13326,1.1333,101.61,False
'2018-12-03T22:59:00',1.13312,1.13312,1.13281,1.13281,86.97,1.13329,1.1334,1.13317,1.13328,109.01,False
'2018-12-03T23:00:00',1.13283,1.13283,1.13282,1.13282,3.72,1.13328,1.13347,1.13328,1.13347,4.5,False
'2018-12-03T23:01:00',1.13282,1.13282,1.13281,1.13281,1.67,1.13346,1.13346,1.13339,1.13339,3.0,False
'2018-12-03T23:02:00',1.13281,1.13281,1.13281,1.13281,0.0,1.13339,1.13339,1.13339,1.13339,0.0,True
'2018-12-03T23:03:00',1.13281,1.13296,1.13281,1.13294,6.09,1.1334,1.13343,1.1334,1.13343,7.5,False
'2018-12-03T23:04:00',1.13293,1.13294,1.13281,1.13281,4.22,1.13343,1.13343,1.13339,1.13339,5.25,False
'2018-12-03T23:05:00',1.13281,1.13281,1.13281,1.13281,0.4,1.13338,1.13338,1.13332,1.13338,3.0,False
'2018-12-03T23:06:00',1.13281,1.13282,1.13281,1.13282,3.4,1.13336,1.13336,1.13333,1.13336,7.6,True
'2018-12-03T23:07:00',1.13282,1.13283,1.13282,1.13283,8.0,1.13338,1.13338,1.13333,1.13333,9.1,True
'2018-12-03T23:08:00',1.13283,1.13286,1.13283,1.13285,124.0,1.13331,1.13334,1.13322,1.13325,131.5,True
'2018-12-03T23:09:00',1.13285,1.1329,1.13284,1.13289,26.0,1.13327,1.13344,1.13324,1.13336,30.18,False
'2018-12-03T23:10:00',1.13289,1.13291,1.13289,1.13291,17.0,1.13337,1.13341,1.13333,1.13333,18.84,False
'2018-12-03T23:11:00',1.13291,1.13294,1.13281,1.13294,11.2,1.13329,1.13333,1.13329,1.13332,14.61,True
'2018-12-03T23:12:00',1.13293,1.13298,1.13293,1.13297,9.0,1.13332,1.1334,1.13332,1.13338,10.62,False
'2018-12-03T23:13:00',1.13297,1.13297,1.13296,1.13296,2.0,1.13339,1.1334,1.13339,1.1334,2.62,True
'2018-12-03T23:14:00',1.13297,1.13297,1.13295,1.13295,7.0,1.13336,1.13345,1.13336,1.13343,9.36,False
'2018-12-03T23:15:00',1.13295,1.13295,1.13295,1.13295,12.0,1.13342,1.13342,1.13334,1.13334,12.0,True
'2018-12-03T23:16:00',1.13295,1.13303,1.13281,1.13281,16.3,1.13336,1.13338,1.13312,1.13338,30.62,False
'2018-12-03T23:17:00',1.13281,1.13281,1.13281,1.13281,0.1,1.13337,1.13337,1.13337,1.13337,1.0,True
'2018-12-03T23:18:00',1.13281,1.13281,1.13281,1.13281,0.2,1.13338,1.13338,1.13338,1.13338,3.5,False
'2018-12-03T23:19:00',1.13281,1.13281,1.13281,1.13281,0.1,1.13338,1.13338,1.13338,1.13338,1.0,True
'2018-12-03T23:20:00',1.13281,1.13285,1.13281,1.13281,5.7,1.13336,1.13343,1.13336,1.13343,8.0,False
'2018-12-03T23:21:00',1.13283,1.13283,1.13281,1.13283,8.84,1.13343,1.13344,1.13334,1.13344,8.0,True
'2018-12-03T23:22:00',1.13283,1.133,1.13283,1.133,10.0,1.13342,1.13344,1.13341,1.13343,10.0,True
'2018-12-03T23:23:00',1.133,1.13307,1.13297,1.13307,12.0,1.13344,1.13345,1.13341,1.13344,12.0,True
'2018-12-03T23:24:00',1.13307,1.13314,1.13307,1.13314,5.75,1.13345,1.13352,1.13345,1.13348,6.5,False
'2018-12-03T23:25:00',1.13314,1.13314,1.13314,1.13314,13.0,1.13347,1.13351,1.13341,1.13341,13.0,False
'2018-12-03T23:26:00',1.13314,1.13314,1.13314,1.13314,3.0,1.1334,1.1334,1.13338,1.13338,3.0,False
'2018-12-03T23:27:00',1.13314,1.13314,1.13314,1.13314,2.0,1.13337,1.13338,1.13337,1.13338,2.0,True
'2018-12-03T23:28:00',1.13314,1.13314,1.1329,1.13306,7.37,1.13339,1.13339,1.13335,1.13335,6.0,True
'2018-12-03T23:29:00',1.13306,1.13314,1.13306,1.13313,6.0,1.13334,1.1334,1.13334,1.13339,6.0,True
'2018-12-03T23:30:00',1.13313,1.13313,1.13311,1.13311,9.0,1.13343,1.13344,1.13339,1.13339,10.12,False
'2018-12-03T23:31:00',1.13311,1.13311,1.13311,1.13311,5.0,1.13337,1.13338,1.13337,1.13338,6.12,True
'2018-12-03T23:32:00',1.13311,1.13315,1.13311,1.13315,9.0,1.13339,1.13339,1.13338,1.13339,10.52,True
'2018-12-03T23:33:00',1.13316,1.13316,1.13316,1.13316,1.0,1.13339,1.13339,1.13339,1.13339,1.0,True
'2018-12-03T23:34:00',1.13316,1.13316,1.13315,1.13315,17.0,1.1334,1.13347,1.13339,1.1334,19.98,False
'2018-12-03T23:35:00',1.13315,1.13315,1.13309,1.13309,14.0,1.13336,1.1334,1.13335,1.1334,14.0,False
'2018-12-03T23:36:00',1.13309,1.13309,1.13309,1.13309,32.0,1.13339,1.13344,1.13338,1.13338,32.0,False
'2018-12-03T23:37:00',1.13309,1.13309,1.13304,1.13308,40.0,1.13339,1.13341,1.13336,1.13339,43.0,False
'2018-12-03T23:38:00',1.13308,1.13308,1.13308,1.13308,24.0,1.13337,1.13341,1.13337,1.13339,25.0,True
'2018-12-03T23:39:00',1.13308,1.13308,1.13307,1.13307,94.0,1.1334,1.13342,1.13338,1.13339,105.8,True
'2018-12-03T23:40:00',1.13307,1.13307,1.13305,1.13305,18.0,1.1334,1.13349,1.1334,1.13349,18.5,True
'2018-12-03T23:41:00',1.13305,1.13308,1.13305,1.13305,12.0,1.13348,1.13349,1.13347,1.13347,12.0,False
'2018-12-03T23:42:00',1.13305,1.13308,1.13303,1.13305,39.5,1.13348,1.13348,1.13341,1.13342,43.5,False
'2018-12-03T23:43:00',1.13307,1.13307,1.13305,1.13306,36.5,1.13341,1.13344,1.13341,1.13341,37.5,True
'2018-12-03T23:44:00',1.13305,1.13307,1.13305,1.13307,34.5,1.13342,1.13345,1.13333,1.13333,37.75,False
'2018-12-03T23:45:00',1.13305,1.13305,1.133,1.13305,33.87,1.13333,1.13333,1.13326,1.13332,28.0,True
'2018-12-03T23:46:00',1.13304,1.13304,1.13304,1.13304,30.0,1.13332,1.13335,1.13328,1.13333,34.5,False
'2018-12-03T23:47:00',1.13304,1.13304,1.13301,1.13301,12.0,1.13331,1.13334,1.1333,1.13332,13.0,False
'2018-12-03T23:48:00',1.13301,1.13301,1.13301,1.13301,3.0,1.13334,1.13334,1.13332,1.13332,3.0,True
'2018-12-03T23:49:00',1.13301,1.13301,1.13301,1.13301,4.0,1.13334,1.13337,1.13334,1.13334,4.0,True
'2018-12-03T23:50:00',1.13301,1.13301,1.13281,1.13281,21.6,1.13332,1.13339,1.13314,1.13314,22.54,False
'2018-12-03T23:51:00',1.13281,1.13286,1.13281,1.13282,73.11,1.13317,1.13324,1.13313,1.13316,60.36,False
'2018-12-03T23:52:00',1.13282,1.13286,1.13281,1.13281,12.1,1.13314,1.13319,1.1331,1.1331,8.0,True
'2018-12-03T23:53:00',1.13282,1.1331,1.13281,1.13283,60.9,1.1331,1.13341,1.13302,1.13322,96.19,False
'2018-12-03T23:54:00',1.13283,1.13284,1.13281,1.13283,29.3,1.13322,1.13322,1.13308,1.1331,42.72,True
'2018-12-03T23:55:00',1.13284,1.1329,1.13281,1.13282,25.39,1.1331,1.13316,1.1331,1.13312,28.0,False
'2018-12-03T23:56:00',1.13281,1.13284,1.13281,1.13283,5.8,1.13312,1.13314,1.13307,1.13312,11.0,False
'2018-12-03T23:57:00',1.13282,1.13284,1.13282,1.13283,9.0,1.13312,1.13313,1.13311,1.13312,9.0,True
'2018-12-03T23:58:00',1.13283,1.13309,1.13281,1.13306,194.99,1.13311,1.13339,1.13311,1.13336,145.61,False
'2018-12-03T23:59:00',1.13306,1.13306,1.13284,1.13293,192.17,1.13339,1.13339,1.13315,1.13329,196.65,True
'2018-12-04T00:00:00',1.13292,1.13307,1.13288,1.13305,162.82,1.13327,1.13337,1.13322,1.13337,193.08,True
'2018-12-04T00:01:00',1.13305,1.13308,1.133,1.133,168.02,1.13337,1.1334,1.13329,1.13329,238.1,False
'2018-12-04T00:02:00',1.13301,1.13305,1.13301,1.13304,154.71,1.13332,1.13333,1.13331,1.13333,208.83,True
'2018-12-04T00:03:00',1.13304,1.1331,1.13303,1.13309,63.61,1.13333,1.13333,1.13331,1.13332,99.49,True
'2018-12-04T00:04:00',1.13309,1.13314,1.13308,1.13311,225.12,1.13333,1.13337,1.13333,1.13337,358.67,True
'2018-12-04T00:05:00',1.13311,1.13316,1.13308,1.13314,285.84,1.13337,1.13337,1.13334,1.13336,501.65,False
'2018-12-04T00:06:00',1.13313,1.13314,1.13305,1.13312,103.0,1.13336,1.13337,1.1333,1.13335,166.97,True
'2018-12-04T00:07:00',1.13312,1.13319,1.1331,1.13314,90.0,1.13335,1.13337,1.13333,1.13336,146.14,True
'2018-12-04T00:08:00',1.13315,1.13325,1.1331,1.13322,123.5,1.13336,1.1334,1.13331,1.13339,217.17,False
'2018-12-04T00:09:00',1.13323,1.13323,1.13309,1.13312,78.0,1.1334,1.13342,1.13331,1.13334,136.18,False
'2018-12-04T00:10:00',1.13313,1.13315,1.1331,1.13311,51.0,1.13334,1.13336,1.13333,1.13335,101.43,False
'2018-12-04T00:11:00',1.13311,1.13313,1.13305,1.13307,95.0,1.13335,1.13335,1.1333,1.13331,177.15,False
'2018-12-04T00:12:00',1.13307,1.13311,1.13304,1.13304,48.0,1.13331,1.13332,1.13328,1.13328,86.61,False
'2018-12-04T00:13:00',1.13306,1.1331,1.13304,1.13309,16.0,1.13328,1.13333,1.13323,1.13329,31.61,False
'2018-12-04T00:14:00',1.13309,1.1331,1.13308,1.1331,5.0,1.13329,1.13329,1.13325,1.13326,6.56,True
'2018-12-04T00:15:00',1.13311,1.13312,1.13309,1.13311,19.0,1.13327,1.13329,1.13324,1.13326,28.65,False
'2018-12-04T00:16:00',1.13311,1.13311,1.13307,1.13307,12.0,1.13325,1.13325,1.13322,1.13322,26.8,False
'2018-12-04T00:17:00',1.13308,1.1331,1.13308,1.1331,4.0,1.13323,1.13326,1.13323,1.13326,6.25,True
'2018-12-04T00:18:00',1.1331,1.1331,1.1331,1.1331,4.0,1.13325,1.13327,1.13325,1.13327,5.25,False
'2018-12-04T00:19:00',1.1331,1.1331,1.13309,1.1331,8.0,1.13326,1.13327,1.13325,1.13326,14.49,True
'2018-12-04T00:20:00',1.13311,1.13311,1.13309,1.13309,4.0,1.13326,1.13326,1.13325,1.13325,5.5,True
'2018-12-04T00:21:00',1.13309,1.13312,1.13309,1.1331,6.0,1.13326,1.13328,1.13325,1.13325,7.0,True
'2018-12-04T00:22:00',1.1331,1.13315,1.1331,1.13315,10.0,1.13326,1.13331,1.13326,1.13331,15.62,False
'2018-12-04T00:23:00',1.13314,1.13315,1.13311,1.13311,12.24,1.13331,1.13331,1.13328,1.13328,28.78,False
'2018-12-04T00:24:00',1.13312,1.13312,1.13311,1.13311,2.5,1.13328,1.13328,1.13328,1.13328,4.5,True
'2018-12-04T00:25:00',1.13311,1.13314,1.13311,1.13314,13.5,1.13327,1.1333,1.13326,1.1333,12.75,True
'2018-12-04T00:26:00',1.13314,1.13316,1.13311,1.13311,12.0,1.13331,1.13332,1.13326,1.13327,17.73,False
'2018-12-04T00:27:00',1.13311,1.13315,1.13311,1.13315,10.0,1.13328,1.13332,1.13328,1.13332,12.75,False
'2018-12-04T00:28:00',1.13315,1.13315,1.13314,1.13314,4.0,1.13329,1.13329,1.13327,1.13328,4.0,True
'2018-12-04T00:29:00',1.13314,1.13318,1.13314,1.13318,17.5,1.13329,1.13335,1.13328,1.13335,50.35,True
'2018-12-04T00:30:00',1.13318,1.13319,1.13315,1.13318,17.75,1.13332,1.13335,1.13332,1.13334,23.1,True
'2018-12-04T00:31:00',1.13317,1.1332,1.13316,1.1332,16.5,1.13334,1.13336,1.13331,1.13336,14.0,True
'2018-12-04T00:32:00',1.13322,1.13322,1.1332,1.1332,2.0,1.13336,1.13336,1.13336,1.13336,2.5,False
'2018-12-04T00:33:00',1.1332,1.1332,1.13315,1.13317,11.5,1.13335,1.13335,1.1333,1.13331,11.0,False
'2018-12-04T00:34:00',1.13317,1.1332,1.13313,1.13314,20.5,1.13332,1.13334,1.13329,1.13329,20.0,False
'2018-12-04T00:35:00',1.13314,1.13317,1.13314,1.13316,13.5,1.1333,1.13333,1.1333,1.13331,12.75,False
'2018-12-04T00:36:00',1.13316,1.13316,1.13314,1.13316,15.5,1.13332,1.13333,1.1333,1.13331,16.0,False
'2018-12-04T00:37:00',1.13314,1.13315,1.1331,1.13314,24.75,1.13331,1.13331,1.13328,1.1333,28.75,False
'2018-12-04T00:38:00',1.13314,1.13314,1.1331,1.1331,15.75,1.13329,1.13329,1.13325,1.13328,20.5,False
'2018-12-04T00:39:00',1.1331,1.13311,1.1331,1.13311,4.0,1.13327,1.13328,1.13327,1.13327,3.5,True
'2018-12-04T00:40:00',1.13312,1.13314,1.13312,1.13314,6.5,1.13327,1.1333,1.13327,1.13329,10.25,False
'2018-12-04T00:41:00',1.13313,1.13313,1.1331,1.13312,12.5,1.13329,1.13329,1.13327,1.13327,14.75,False
'2018-12-04T00:42:00',1.13311,1.13313,1.1331,1.13312,12.25,1.13327,1.13327,1.13325,1.13326,12.0,False
'2018-12-04T00:43:00',1.13311,1.13313,1.13311,1.13311,9.75,1.13326,1.13327,1.13326,1.13326,8.0,False
'2018-12-04T00:44:00',1.13311,1.13311,1.1331,1.1331,7.0,1.13325,1.13326,1.13325,1.13325,4.0,True
'2018-12-04T00:45:00',1.13311,1.13312,1.1331,1.13311,6.25,1.13325,1.13325,1.13325,1.13325,5.0,True
'2018-12-04T00:46:00',1.13312,1.13312,1.13312,1.13312,2.0,1.13325,1.13326,1.13325,1.13326,2.0,True
'2018-12-04T00:47:00',1.13312,1.13314,1.13312,1.13313,6.0,1.13327,1.13328,1.13327,1.13327,6.0,True
'2018-12-04T00:48:00',1.13314,1.13315,1.13312,1.13315,8.5,1.13327,1.13329,1.13327,1.13329,9.25,True
'2018-12-04T00:49:00',1.13314,1.13316,1.13312,1.13316,15.75,1.13329,1.13329,1.13328,1.13328,24.25,False
'2018-12-04T00:50:00',1.13313,1.13313,1.13311,1.13311,8.0,1.13324,1.13327,1.13324,1.13326,10.44,False
'2018-12-04T00:51:00',1.13312,1.13312,1.13311,1.13311,3.0,1.13326,1.13326,1.13325,1.13325,3.0,False
'2018-12-04T00:52:00',1.13312,1.13312,1.1331,1.13311,3.5,1.13325,1.13325,1.13325,1.13325,3.0,False
'2018-12-04T00:53:00',1.13311,1.13311,1.1331,1.1331,6.0,1.13324,1.13326,1.13324,1.13326,6.5,False
'2018-12-04T00:54:00',1.13311,1.13311,1.13308,1.13308,6.25,1.13326,1.13326,1.13323,1.13323,5.5,False
'2018-12-04T00:55:00',1.13308,1.13308,1.13303,1.13307,12.87,1.13322,1.13322,1.13318,1.13321,12.0,False
'2018-12-04T00:56:00',1.13306,1.13308,1.13305,1.13307,11.5,1.13319,1.13322,1.13318,1.13322,11.0,True
'2018-12-04T00:57:00',1.13308,1.13311,1.13308,1.1331,9.62,1.13322,1.13328,1.13322,1.13327,12.25,False
'2018-12-04T00:58:00',1.1331,1.1331,1.13306,1.13307,21.86,1.13326,1.13326,1.13322,1.13322,21.5,False
'2018-12-04T00:59:00',1.13305,1.13306,1.13302,1.13304,30.24,1.13322,1.13322,1.13318,1.13321,43.86,True
'2018-12-04T01:00:00',1.13305,1.1331,1.13305,1.1331,22.24,1.13323,1.13326,1.13318,1.13326,27.37,True
'2018-12-04T01:01:00',1.1331,1.13312,1.13309,1.13309,14.0,1.13325,1.13328,1.13324,1.13326,19.75,False
'2018-12-04T01:02:00',1.13308,1.13309,1.13304,1.13304,20.5,1.13324,1.13325,1.13319,1.1332,14.5,False
'2018-12-04T01:03:00',1.13306,1.13306,1.13298,1.133,38.75,1.13321,1.13321,1.13314,1.13317,29.25,False
'2018-12-04T01:04:00',1.133,1.13303,1.13299,1.133,24.0,1.13316,1.13318,1.13314,1.13314,16.0,True
'2018-12-04T01:05:00',1.133,1.13308,1.13299,1.13308,52.48,1.13313,1.13326,1.13313,1.13325,25.0,True
'2018-12-04T01:06:00',1.1331,1.13311,1.13298,1.13299,60.58,1.13325,1.13326,1.13313,1.13315,36.75,False
'2018-12-04T01:07:00',1.13299,1.13301,1.13299,1.13301,57.81,1.13315,1.13319,1.13314,1.13317,33.0,True
'2018-12-04T01:08:00',1.13301,1.13303,1.13296,1.13297,41.2,1.13317,1.13317,1.13311,1.13313,25.5,False
'2018-12-04T01:09:00',1.13296,1.13297,1.13285,1.13294,73.58,1.13312,1.13312,1.13297,1.13304,55.44,True
'2018-12-04T01:10:00',1.13296,1.13317,1.13296,1.13317,42.57,1.13306,1.13335,1.13306,1.13335,47.44,True
'2018-12-04T01:11:00',1.13317,1.13322,1.13312,1.13322,18.0,1.13334,1.13338,1.1333,1.13338,32.82,True
'2018-12-04T01:12:00',1.13325,1.13325,1.13319,1.13322,12.12,1.13338,1.13338,1.13337,1.13337,17.37,True
'2018-12-04T01:13:00',1.13322,1.13326,1.13322,1.13326,9.0,1.13338,1.13342,1.13338,1.13342,12.99,True
'2018-12-04T01:14:00',1.13325,1.13328,1.13325,1.13328,10.0,1.13342,1.13343,1.13341,1.13343,15.1,False
'2018-12-04T01:15:00',1.13328,1.13328,1.13322,1.13323,6.5,1.13342,1.13342,1.13338,1.13338,7.25,False
'2018-12-04T01:16:00',1.13323,1.13323,1.13321,1.13322,9.0,1.13337,1.13338,1.13336,1.13337,9.5,False
'2018-12-04T01:17:00',1.13321,1.13322,1.1332,1.1332,5.0,1.13337,1.13337,1.13335,1.13335,5.5,False
'2018-12-04T01:18:00',1.1332,1.1332,1.13309,1.1331,13.25,1.13337,1.13337,1.13326,1.13326,16.44,False
'2018-12-04T01:19:00',1.1331,1.13312,1.13309,1.1331,15.0,1.13324,1.13327,1.13324,1.13327,18.44,True
'2018-12-04T01:20:00',1.1331,1.13315,1.1331,1.13313,22.5,1.13326,1.1333,1.13326,1.13329,40.1,True
'2018-12-04T01:21:00',1.13313,1.13319,1.13313,1.13319,13.5,1.13329,1.13336,1.13329,1.13336,31.25,False
'2018-12-04T01:22:00',1.13318,1.13318,1.1331,1.1331,22.5,1.13334,1.13334,1.13326,1.13326,33.02,False
'2018-12-04T01:23:00',1.1331,1.13318,1.1331,1.13316,16.5,1.13327,1.13331,1.13326,1.1333,25.92,False
'2018-12-04T01:24:00',1.13316,1.13316,1.13308,1.1331,25.25,1.13329,1.13331,1.13324,1.13327,27.53,False
'2018-12-04T01:25:00',1.1331,1.13311,1.1331,1.13311,26.0,1.13326,1.13327,1.13326,1.13327,42.91,False
'2018-12-04T01:26:00',1.1331,1.13311,1.1331,1.1331,4.5,1.13327,1.13327,1.13326,1.13326,4.81,False
'2018-12-04T01:27:00',1.13309,1.13309,1.13308,1.13308,9.74,1.13325,1.13325,1.13324,1.13325,10.86,True
'2018-12-04T01:28:00',1.13308,1.1331,1.13307,1.1331,21.48,1.13323,1.13326,1.13323,1.13326,35.37,False
'2018-12-04T01:29:00',1.1331,1.1331,1.13303,1.13305,17.24,1.13325,1.13325,1.13318,1.13321,27.54,True
'2018-12-04T01:30:00',1.13304,1.13311,1.13304,1.1331,30.0,1.13321,1.13326,1.13321,1.13326,54.59,True
'2018-12-04T01:31:00',1.13312,1.13315,1.1331,1.13313,16.11,1.13326,1.1333,1.13326,1.13329,28.46,False
'2018-12-04T01:32:00',1.13313,1.13314,1.13313,1.13314,8.0,1.13328,1.13329,1.13328,1.13329,16.48,True
'2018-12-04T01:33:00',1.13316,1.13316,1.13313,1.13316,10.5,1.13331,1.13331,1.1333,1.13331,16.17,True
'2018-12-04T01:34:00',1.13315,1.13319,1.13314,1.13319,14.5,1.13332,1.13336,1.13331,1.13335,25.65,True
'2018-12-04T01:35:00',1.1332,1.13326,1.1332,1.13326,10.5,1.13335,1.13342,1.13335,1.13342,15.03,True
'2018-12-04T01:36:00',1.13327,1.13332,1.13322,1.13324,41.0,1.13343,1.13347,1.13337,1.13339,60.98,False
'2018-12-04T01:37:00',1.13324,1.13324,1.13319,1.13322,19.5,1.13338,1.13339,1.13335,1.13337,24.01,True
'2018-12-04T01:38:00',1.13322,1.13325,1.13322,1.13325,4.0,1.13338,1.13339,1.13337,1.13339,4.12,True
'2018-12-04T01:39:00',1.13324,1.13328,1.13323,1.13323,18.49,1.1334,1.13343,1.13337,1.13337,23.4,False
'2018-12-04T01:40:00',1.13321,1.13321,1.13314,1.13317,48.81,1.13337,1.13337,1.1333,1.13333,47.4,True
'2018-12-04T01:41:00',1.13318,1.13325,1.13318,1.13319,21.62,1.13334,1.1334,1.13333,1.13333,29.19,False
'2018-12-04T01:42:00',1.13318,1.13319,1.13317,1.13317,5.0,1.13333,1.13333,1.13332,1.13332,4.0,False
'2018-12-04T01:43:00',1.13317,1.13318,1.13314,1.13316,31.74,1.13331,1.13333,1.1333,1.13331,33.68,False
'2018-12-04T01:44:00',1.13317,1.13317,1.1331,1.13311,27.5,1.13332,1.13332,1.13325,1.13326,36.91,False
'2018-12-04T01:45:00',1.13312,1.13312,1.1331,1.1331,11.0,1.13326,1.13328,1.13324,1.13326,10.62,False
'2018-12-04T01:46:00',1.1331,1.1331,1.1331,1.1331,6.36,1.13325,1.13326,1.13325,1.13325,5.12,False
'2018-12-04T01:47:00',1.13309,1.1331,1.13306,1.13308,14.36,1.13325,1.13325,1.13321,1.13323,9.74,False
'2018-12-04T01:48:00',1.13307,1.13309,1.13301,1.13301,25.57,1.13323,1.13324,1.13316,1.13316,30.25,False
'2018-12-04T01:49:00',1.13301,1.13302,1.13301,1.13301,38.46,1.13316,1.13318,1.13316,1.13316,23.99,True
'2018-12-04T01:50:00',1.13301,1.13304,1.13301,1.13301,23.61,1.13317,1.1332,1.13315,1.13315,26.35,False
'2018-12-04T01:51:00',1.13301,1.13303,1.13301,1.13303,8.2,1.13314,1.13318,1.13314,1.13318,11.99,True
'2018-12-04T01:52:00',1.13302,1.13306,1.13302,1.13306,8.5,1.13317,1.13322,1.13317,1.13322,15.22,False
'2018-12-04T01:53:00',1.13305,1.13305,1.13302,1.13302,27.08,1.13321,1.13321,1.13317,1.13318,16.74,False
'2018-12-04T01:54:00',1.13302,1.13302,1.13294,1.13294,16.88,1.13316,1.13316,1.1331,1.13311,19.62,True
'2018-12-04T01:55:00',1.13296,1.13303,1.13296,1.13298,23.0,1.13311,1.13318,1.13311,1.13314,42.95,False
'2018-12-04T01:56:00',1.13298,1.133,1.13298,1.13299,12.5,1.13313,1.13315,1.13313,1.13315,17.59,True
'2018-12-04T01:57:00',1.13299,1.13301,1.13293,1.13293,18.0,1.13314,1.13316,1.13307,1.13307,19.11,True
'2018-12-04T01:58:00',1.13293,1.13304,1.13293,1.13302,34.68,1.13308,1.13319,1.13308,1.13318,44.43,False
'2018-12-04T01:59:00',1.13302,1.13304,1.13301,1.13303,20.06,1.13319,1.13319,1.13316,1.13317,23.75,True
'2018-12-04T02:00:00',1.13304,1.13305,1.13297,1.13301,28.81,1.13317,1.13319,1.13313,1.13314,26.0,False
'2018-12-04T02:01:00',1.133,1.13302,1.13299,1.13301,27.82,1.13314,1.13316,1.13313,1.13316,19.5,False
'2018-12-04T02:02:00',1.13302,1.13302,1.13291,1.13295,51.29,1.13316,1.13316,1.13302,1.1331,29.5,True
'2018-12-04T02:03:00',1.13296,1.13307,1.13296,1.13304,56.31,1.13311,1.13322,1.1331,1.13317,81.32,False
'2018-12-04T02:04:00',1.13304,1.13305,1.13298,1.13299,25.46,1.13317,1.1332,1.13313,1.13313,43.14,False
'2018-12-04T02:05:00',1.133,1.13303,1.13297,1.13299,35.22,1.13313,1.13316,1.13311,1.13312,38.12,False
'2018-12-04T02:06:00',1.13298,1.13302,1.13295,1.13302,36.71,1.13312,1.13316,1.1331,1.13315,27.5,True
'2018-12-04T02:07:00',1.13302,1.13306,1.133,1.13305,54.96,1.13313,1.13319,1.1331,1.13317,37.93,True
'2018-12-04T02:08:00',1.13306,1.13311,1.13305,1.13306,31.85,1.13319,1.13325,1.13318,1.13318,37.96,False
'2018-12-04T02:09:00',1.13305,1.13307,1.13299,1.133,84.31,1.13318,1.1332,1.13311,1.13311,75.56,False
'2018-12-04T02:10:00',1.133,1.13304,1.133,1.13303,73.34,1.13309,1.13316,1.13309,1.13315,43.0,False
'2018-12-04T02:11:00',1.13304,1.13304,1.13301,1.13302,17.36,1.13315,1.13315,1.13314,1.13314,10.0,False
'2018-12-04T02:12:00',1.13302,1.13302,1.13299,1.133,79.77,1.13313,1.13313,1.1331,1.1331,45.0,False
'2018-12-04T02:13:00',1.13301,1.13302,1.133,1.133,63.7,1.13311,1.13313,1.1331,1.13311,43.0,False
'2018-12-04T02:14:00',1.133,1.133,1.13289,1.13293,66.31,1.1331,1.1331,1.133,1.13305,52.5,False
'2018-12-04T02:15:00',1.13294,1.13296,1.13293,1.13293,26.83,1.13305,1.13308,1.13304,1.13304,26.5,True
'2018-12-04T02:16:00',1.13293,1.13303,1.13293,1.13303,31.98,1.13305,1.13316,1.13305,1.13316,27.87,True
'2018-12-04T02:17:00',1.13303,1.13305,1.13301,1.13305,21.52,1.13315,1.13317,1.13311,1.13317,20.0,True
'2018-12-04T02:18:00',1.13305,1.13311,1.13305,1.13311,24.58,1.13318,1.13325,1.13318,1.13325,18.12,True
'2018-12-04T02:19:00',1.13311,1.13313,1.13306,1.13308,45.29,1.13324,1.13326,1.1332,1.13321,46.41,False
'2018-12-04T02:20:00',1.13306,1.13307,1.13302,1.13307,44.41,1.13319,1.13321,1.13316,1.13321,53.03,True
'2018-12-04T02:21:00',1.13307,1.13309,1.13303,1.13307,36.84,1.1332,1.13323,1.13316,1.1332,53.9,False
'2018-12-04T02:22:00',1.13308,1.13308,1.13307,1.13308,7.12,1.13321,1.13322,1.1332,1.13321,17.37,True
'2018-12-04T02:23:00',1.13307,1.13311,1.13306,1.13307,17.48,1.13321,1.13325,1.13319,1.1332,41.86,False
'2018-12-04T02:24:00',1.13305,1.13306,1.13304,1.13306,9.99,1.13319,1.1332,1.13318,1.1332,10.56,True
'2018-12-04T02:25:00',1.13305,1.13308,1.13304,1.13307,37.23,1.13318,1.13322,1.13318,1.1332,48.83,True
'2018-12-04T02:26:00',1.13306,1.13311,1.13305,1.13311,23.61,1.1332,1.13324,1.13318,1.13323,16.68,True
'2018-12-04T02:27:00',1.13312,1.13313,1.13303,1.13303,28.23,1.13324,1.13326,1.13316,1.13316,24.94,False
'2018-12-04T02:28:00',1.13303,1.13303,1.13303,1.13303,9.62,1.13316,1.13317,1.13315,1.13316,9.5,False
'2018-12-04T02:29:00',1.13302,1.13303,1.13302,1.13303,2.5,1.13316,1.13316,1.13316,1.13316,2.0,True
'2018-12-04T02:30:00',1.13303,1.13306,1.13301,1.13302,60.1,1.13317,1.13319,1.13314,1.13315,51.37,False
'2018-12-04T02:31:00',1.13302,1.13303,1.13293,1.13293,82.47,1.13315,1.13315,1.13306,1.13307,68.37,False
'2018-12-04T02:32:00',1.13294,1.13294,1.13293,1.13294,18.84,1.13307,1.13308,1.13306,1.13308,15.0,True
'2018-12-04T02:33:00',1.13295,1.13298,1.13292,1.13294,53.65,1.13309,1.13311,1.13305,1.13309,83.83,False
'2018-12-04T02:34:00',1.13295,1.13296,1.13293,1.13293,30.1,1.13309,1.1331,1.13305,1.13306,63.02,False
'2018-12-04T02:35:00',1.13293,1.13294,1.13284,1.13285,37.83,1.13308,1.13308,1.13293,1.13297,47.85,False
'2018-12-04T02:36:00',1.13285,1.13288,1.13284,1.13288,44.2,1.13296,1.13303,1.13296,1.13303,34.24,True
'2018-12-04T02:37:00',1.13287,1.13292,1.13286,1.1329,41.47,1.13302,1.13304,1.13299,1.13301,49.58,True
'2018-12-04T02:38:00',1.1329,1.13292,1.13287,1.1329,34.37,1.13302,1.13306,1.13299,1.13304,49.71,False
'2018-12-04T02:39:00',1.13291,1.13292,1.13288,1.13291,40.0,1.13304,1.13306,1.13301,1.13305,45.82,True
'2018-12-04T02:40:00',1.1329,1.13302,1.1329,1.133,51.1,1.13304,1.13315,1.13304,1.13315,54.72,True
'2018-12-04T02:41:00',1.13301,1.13304,1.133,1.13303,47.86,1.13314,1.13319,1.13314,1.13318,54.5,False
'2018-12-04T02:42:00',1.13303,1.13303,1.13286,1.13288,43.29,1.13317,1.13318,1.133,1.13302,55.7,False
'2018-12-04T02:43:00',1.13288,1.133,1.13288,1.133,29.12,1.13302,1.13311,1.13302,1.13311,40.82,True
'2018-12-04T02:44:00',1.13303,1.1331,1.13303,1.13304,78.99,1.13312,1.13322,1.13312,1.13317,73.41,False
'2018-12-04T02:45:00',1.13304,1.13304,1.13295,1.13303,68.18,1.13316,1.1332,1.13309,1.13318,79.05,True
'2018-12-04T02:46:00',1.13304,1.13306,1.13292,1.133,50.28,1.13317,1.13321,1.13303,1.13312,50.79,True
'2018-12-04T02:47:00',1.133,1.13312,1.13296,1.13309,63.58,1.1331,1.13326,1.13308,1.13325,71.37,True
'2018-12-04T02:48:00',1.13312,1.13316,1.13309,1.13311,33.0,1.13327,1.13331,1.13325,1.13327,54.1,False
'2018-12-04T02:49:00',1.13312,1.13312,1.13307,1.13309,15.87,1.13327,1.13327,1.13322,1.13323,20.5,True
'2018-12-04T02:50:00',1.13308,1.13313,1.13308,1.13313,42.79,1.13323,1.13328,1.13321,1.13327,40.12,True
'2018-12-04T02:51:00',1.13312,1.13316,1.1331,1.1331,24.98,1.13327,1.13329,1.13323,1.13325,27.8,False
'2018-12-04T02:52:00',1.1331,1.13313,1.13309,1.13311,24.72,1.13324,1.13327,1.13323,1.13327,27.85,False
'2018-12-04T02:53:00',1.13311,1.13311,1.13308,1.1331,33.07,1.13326,1.13326,1.13322,1.13324,27.0,True
'2018-12-04T02:54:00',1.13309,1.13317,1.13308,1.13314,73.9,1.13325,1.13329,1.13323,1.13327,63.15,False
'2018-12-04T02:55:00',1.13312,1.13315,1.13309,1.13311,48.02,1.13327,1.1333,1.13323,1.13326,35.93,True
'2018-12-04T02:56:00',1.13311,1.13316,1.13311,1.13313,56.65,1.13327,1.1333,1.13325,1.13327,47.5,True
'2018-12-04T02:57:00',1.13314,1.13319,1.13312,1.13316,47.57,1.13329,1.13333,1.13326,1.13329,58.04,True
'2018-12-04T02:58:00',1.13316,1.13319,1.13315,1.13317,33.29,1.1333,1.13334,1.13329,1.13333,57.54,True
'2018-12-04T02:59:00',1.13318,1.13323,1.13311,1.13311,39.8,1.13333,1.13336,1.13327,1.13327,64.27,False
'2018-12-04T03:00:00',1.13311,1.13316,1.13306,1.13306,61.5,1.13327,1.13329,1.13319,1.13319,84.76,False
'2018-12-04T03:01:00',1.13306,1.1331,1.13303,1.13308,72.3,1.1332,1.13323,1.13316,1.13321,57.49,False
'2018-12-04T03:02:00',1.13307,1.13308,1.13305,1.13305,74.69,1.13321,1.13321,1.13318,1.13319,59.87,False
'2018-12-04T03:03:00',1.13306,1.13306,1.133,1.133,65.25,1.13318,1.13318,1.13309,1.13312,54.5,False
'2018-12-04T03:04:00',1.133,1.13305,1.13297,1.13304,77.87,1.13311,1.13318,1.13308,1.13316,54.6,True
'2018-12-04T03:05:00',1.13303,1.13306,1.13301,1.13303,27.12,1.13316,1.13318,1.13314,1.13316,34.39,True
'2018-12-04T03:06:00',1.13304,1.13306,1.13302,1.13306,24.25,1.13317,1.1332,1.13316,1.1332,31.1,True
'2018-12-04T03:07:00',1.13307,1.13308,1.13301,1.13305,52.74,1.1332,1.1332,1.13313,1.13319,46.3,False
'2018-12-04T03:08:00',1.13306,1.13307,1.13304,1.13305,29.5,1.13319,1.13321,1.13317,1.13317,43.4,False
'2018-12-04T03:09:00',1.13305,1.13305,1.13302,1.13302,36.09,1.13316,1.13317,1.13314,1.13315,23.5,True
'2018-12-04T03:10:00',1.13303,1.13308,1.13303,1.13305,23.24,1.13316,1.13321,1.13315,1.13319,22.0,True
'2018-12-04T03:11:00',1.13304,1.13311,1.13301,1.13307,54.44,1.13318,1.13325,1.13313,1.13322,38.98,False
'2018-12-04T03:12:00',1.13307,1.13308,1.13305,1.13306,14.99,1.1332,1.13322,1.1332,1.13321,13.75,True
'2018-12-04T03:13:00',1.13306,1.13311,1.13305,1.13305,36.0,1.1332,1.13325,1.13318,1.13318,46.25,False
'2018-12-04T03:14:00',1.13304,1.13307,1.13304,1.13304,24.99,1.13318,1.13321,1.13317,1.13317,28.95,False
'2018-12-04T03:15:00',1.13304,1.13306,1.133,1.13304,45.94,1.13317,1.13318,1.13312,1.13316,61.73,True
'2018-12-04T03:16:00',1.13304,1.13311,1.13304,1.13305,51.8,1.13317,1.13323,1.13316,1.13318,76.79,False
'2018-12-04T03:17:00',1.13305,1.13305,1.13302,1.13303,46.92,1.13319,1.13319,1.13315,1.13315,42.71,False
'2018-12-04T03:18:00',1.13303,1.13304,1.13302,1.13303,29.0,1.13314,1.13316,1.13313,1.13315,38.85,False
'2018-12-04T03:19:00',1.13303,1.13303,1.13301,1.13303,10.5,1.13316,1.13316,1.13314,1.13315,17.74,True
'2018-12-04T03:20:00',1.13303,1.13305,1.13299,1.13302,28.24,1.13316,1.13317,1.13309,1.13314,27.98,True
'2018-12-04T03:21:00',1.13302,1.13306,1.133,1.13306,41.75,1.13314,1.13319,1.13313,1.13319,28.24,False
'2018-12-04T03:22:00',1.13305,1.13305,1.13303,1.13304,13.48,1.13318,1.13318,1.13314,1.13317,10.0,True
'2018-12-04T03:23:00',1.13305,1.13305,1.13303,1.13305,25.84,1.13317,1.13319,1.13316,1.13319,26.12,True
'2018-12-04T03:24:00',1.13304,1.13307,1.13303,1.13303,46.98,1.13318,1.1332,1.13316,1.13317,33.22,True
'2018-12-04T03:25:00',1.13304,1.13312,1.13303,1.13312,31.31,1.13317,1.13327,1.13317,1.13326,35.79,True
'2018-12-04T03:26:00',1.13311,1.13313,1.13303,1.13306,36.6,1.13326,1.13326,1.13316,1.1332,32.74,False
'2018-12-04T03:27:00',1.13305,1.13308,1.13305,1.13308,16.24,1.13319,1.13322,1.13319,1.13322,26.1,True
'2018-12-04T03:28:00',1.13308,1.13311,1.13306,1.13306,39.87,1.13322,1.13323,1.13321,1.13321,41.73,True
'2018-12-04T03:29:00',1.13306,1.13318,1.13305,1.13313,38.61,1.1332,1.13332,1.13318,1.13326,47.33,False
'2018-12-04T03:30:00',1.13312,1.13315,1.13311,1.13315,24.0,1.13325,1.13327,1.13325,1.13327,25.24,True
'2018-12-04T03:31:00',1.13315,1.13334,1.13314,1.13333,43.82,1.13327,1.13347,1.13326,1.13346,52.32,True
'2018-12-04T03:32:00',1.13331,1.13334,1.13318,1.13325,41.84,1.13346,1.13348,1.13333,1.13338,51.44,False
'2018-12-04T03:33:00',1.13325,1.13326,1.13323,1.13326,19.0,1.13337,1.13339,1.13336,1.13339,27.09,True
'2018-12-04T03:34:00',1.13326,1.1333,1.13325,1.13328,20.0,1.13338,1.13341,1.13338,1.13339,23.86,False
'2018-12-04T03:35:00',1.13328,1.1333,1.13326,1.1333,12.0,1.13339,1.13341,1.13339,1.13341,14.24,False
'2018-12-04T03:36:00',1.1333,1.1333,1.13318,1.13318,23.5,1.13341,1.13341,1.13332,1.13332,30.83,False
'2018-12-04T03:37:00',1.13318,1.13318,1.13308,1.1331,30.29,1.13331,1.13331,1.13322,1.13324,23.36,False
'2018-12-04T03:38:00',1.1331,1.13316,1.13307,1.13315,56.44,1.13324,1.1333,1.13321,1.13328,45.99,False
'2018-12-04T03:39:00',1.13313,1.13315,1.13309,1.1331,54.58,1.13328,1.1333,1.13323,1.13325,61.1,False
'2018-12-04T03:40:00',1.1331,1.1331,1.13301,1.13305,46.06,1.13325,1.13325,1.13316,1.1332,37.62,False
'2018-12-04T03:41:00',1.13304,1.13307,1.13299,1.13299,46.66,1.13318,1.1332,1.13311,1.13313,37.37,False
'2018-12-04T03:42:00',1.133,1.13302,1.13299,1.13302,88.11,1.13313,1.13314,1.1331,1.13314,60.0,False
'2018-12-04T03:43:00',1.13302,1.13302,1.13299,1.133,15.62,1.13313,1.13314,1.1331,1.13313,14.5,True
'2018-12-04T03:44:00',1.133,1.13303,1.13299,1.13301,43.36,1.13313,1.13315,1.1331,1.13312,38.0,False
'2018-12-04T03:45:00',1.13301,1.13303,1.133,1.13303,38.82,1.13313,1.13315,1.13311,1.13315,31.0,True
'2018-12-04T03:46:00',1.13302,1.13306,1.13302,1.13304,13.74,1.13315,1.13318,1.13314,1.13316,11.5,False
'2018-12-04T03:47:00',1.13303,1.13304,1.13303,1.13303,10.62,1.13316,1.13317,1.13315,1.13316,9.5,False
'2018-12-04T03:48:00',1.13304,1.13304,1.13302,1.13302,21.74,1.13317,1.13317,1.13313,1.13313,20.0,False
'2018-12-04T03:49:00',1.13301,1.13303,1.13301,1.13302,12.0,1.13312,1.13314,1.1331,1.13314,12.0,False
'2018-12-04T03:50:00',1.13302,1.13303,1.133,1.133,57.55,1.13313,1.13314,1.1331,1.13313,35.0,True
'2018-12-04T03:51:00',1.13301,1.13304,1.133,1.13301,25.19,1.13314,1.13317,1.13312,1.13314,19.25,True
'2018-12-04T03:52:00',1.13301,1.13305,1.13301,1.13304,21.72,1.13313,1.13318,1.13313,1.13318,20.75,False
'2018-12-04T03:53:00',1.13304,1.13304,1.133,1.133,42.57,1.13317,1.13317,1.13311,1.13311,33.5,False
'2018-12-04T03:54:00',1.133,1.13301,1.133,1.133,22.47,1.13311,1.13312,1.1331,1.13311,15.0,True
'2018-12-04T03:55:00',1.13301,1.13303,1.13301,1.13302,34.83,1.13312,1.13316,1.13312,1.13314,24.25,False
'2018-12-04T03:56:00',1.13302,1.13303,1.13301,1.13303,42.7,1.13313,1.13315,1.13312,1.13315,27.0,True
'2018-12-04T03:57:00',1.13303,1.13304,1.13302,1.13302,17.21,1.13315,1.13316,1.13313,1.13314,12.5,False
'2018-12-04T03:58:00',1.13302,1.13303,1.13289,1.13289,51.45,1.13313,1.13316,1.13301,1.13302,34.75,False
'2018-12-04T03:59:00',1.13289,1.1329,1.13285,1.13286,34.46,1.13301,1.13302,1.13298,1.13299,18.0,False
'2018-12-04T04:00:00',1.13285,1.13286,1.13281,1.13285,36.36,1.13298,1.13298,1.13295,1.13298,35.0,True
'2018-12-04T04:01:00',1.13284,1.13287,1.13284,1.13287,20.24,1.13297,1.133,1.13297,1.133,31.85,True
'2018-12-04T04:02:00',1.13288,1.1329,1.13284,1.13285,13.74,1.13301,1.13303,1.13297,1.13298,15.75,False
'2018-12-04T04:03:00',1.13284,1.13285,1.13283,1.13284,15.36,1.13297,1.13298,1.13296,1.13297,15.75,True
'2018-12-04T04:04:00',1.13285,1.13287,1.13285,1.13286,14.99,1.13298,1.133,1.13298,1.13299,20.36,True
'2018-12-04T04:05:00',1.13286,1.13293,1.13283,1.13293,34.0,1.13299,1.13305,1.13295,1.13305,55.19,False
'2018-12-04T04:06:00',1.13292,1.13292,1.13292,1.13292,1.0,1.13305,1.13305,1.13305,1.13305,3.0,False
'2018-12-04T04:07:00',1.13291,1.13292,1.1329,1.13292,17.0,1.13305,1.13305,1.13303,1.13305,32.34,True
'2018-12-04T04:08:00',1.13291,1.13299,1.1329,1.13299,15.37,1.13305,1.13313,1.13304,1.13313,21.11,True
'2018-12-04T04:09:00',1.133,1.133,1.13292,1.13293,29.35,1.13313,1.13313,1.13304,1.13307,31.97,False
'2018-12-04T04:10:00',1.13292,1.13294,1.13291,1.13294,21.6,1.13306,1.13308,1.13305,1.13308,18.73,True
'2018-12-04T04:11:00',1.13293,1.13304,1.13292,1.13303,63.94,1.13307,1.13318,1.13307,1.13318,42.69,False
'2018-12-04T04:12:00',1.13304,1.13304,1.13298,1.13298,19.65,1.13317,1.13318,1.13311,1.13311,15.0,False
'2018-12-04T04:13:00',1.13297,1.13297,1.13296,1.13296,25.98,1.13311,1.13312,1.13309,1.1331,19.99,False
'2018-12-04T04:14:00',1.13296,1.13296,1.13294,1.13294,4.5,1.13309,1.13309,1.13308,1.13308,4.0,True
'2018-12-04T04:15:00',1.13293,1.13298,1.13293,1.13298,16.24,1.13308,1.13312,1.13308,1.13312,14.73,True
'2018-12-04T04:16:00',1.13297,1.13304,1.13297,1.13304,15.37,1.13312,1.13318,1.13311,1.13318,17.24,True
'2018-12-04T04:17:00',1.13305,1.13309,1.13305,1.13306,21.0,1.13318,1.13321,1.13318,1.13319,29.21,False
'2018-12-04T04:18:00',1.13306,1.13306,1.13303,1.13305,24.12,1.13319,1.13319,1.13316,1.13318,34.47,False
'2018-12-04T04:19:00',1.13305,1.13306,1.13305,1.13306,6.0,1.13318,1.13319,1.13318,1.13319,6.0,True
'2018-12-04T04:20:00',1.13306,1.13306,1.13305,1.13306,9.0,1.13319,1.1332,1.13319,1.13319,11.12,True
'2018-12-04T04:21:00',1.13306,1.13307,1.13306,1.13306,7.0,1.13319,1.13319,1.13319,1.13319,7.0,False
'2018-12-04T04:22:00',1.13306,1.13306,1.13304,1.13304,6.0,1.13319,1.13319,1.13318,1.13318,9.24,False
'2018-12-04T04:23:00',1.13305,1.13305,1.13304,1.13305,6.0,1.13318,1.13319,1.13318,1.13319,6.93,True
'2018-12-04T04:24:00',1.13305,1.13311,1.13304,1.13311,11.0,1.13318,1.13323,1.13318,1.13323,25.48,False
'2018-12-04T04:25:00',1.1331,1.1331,1.13306,1.13307,10.5,1.13322,1.13322,1.13319,1.1332,17.23,False
'2018-12-04T04:26:00',1.13306,1.13307,1.13305,1.13306,6.5,1.1332,1.1332,1.13319,1.1332,12.48,False
'2018-12-04T04:27:00',1.13307,1.13307,1.13305,1.13305,12.0,1.1332,1.1332,1.13315,1.13318,12.98,False
'2018-12-04T04:28:00',1.13306,1.13306,1.13304,1.13305,7.5,1.13318,1.13318,1.13315,1.13315,7.87,True
'2018-12-04T04:29:00',1.13305,1.13307,1.13305,1.13306,10.0,1.13317,1.1332,1.13316,1.13319,16.47,True
'2018-12-04T04:30:00',1.13306,1.13308,1.13302,1.13305,32.5,1.1332,1.1332,1.13315,1.13316,55.2,False
'2018-12-04T04:31:00',1.13304,1.13307,1.13303,1.13306,29.0,1.13316,1.13318,1.13315,1.13318,42.99,False
'2018-12-04T04:32:00',1.13304,1.13306,1.13304,1.13306,11.5,1.13318,1.13319,1.13316,1.13319,16.24,False
'2018-12-04T04:33:00',1.13306,1.13306,1.13305,1.13306,22.0,1.13318,1.13319,1.13316,1.13319,35.86,False
'2018-12-04T04:34:00',1.13306,1.13306,1.13305,1.13306,6.0,1.13318,1.13319,1.13318,1.13319,12.62,True
'2018-12-04T04:35:00',1.13307,1.13309,1.13305,1.13305,12.0,1.13319,1.1332,1.13318,1.13319,20.34,False
'2018-12-04T04:36:00',1.13305,1.13306,1.13305,1.13306,9.0,1.13318,1.13318,1.13317,1.13318,11.61,True
'2018-12-04T04:37:00',1.13306,1.13308,1.13306,1.13307,22.72,1.13318,1.13321,1.13318,1.1332,30.25,True
'2018-12-04T04:38:00',1.13308,1.13309,1.13306,1.13309,25.47,1.13321,1.13322,1.13319,1.13321,24.37,True
'2018-12-04T04:39:00',1.13308,1.1331,1.13304,1.13308,55.0,1.13321,1.13321,1.13316,1.13318,53.87,True
'2018-12-04T04:40:00',1.13308,1.13313,1.13306,1.13311,38.75,1.13319,1.13324,1.13316,1.13322,41.44,True
'2018-12-04T04:41:00',1.13311,1.1332,1.13311,1.1332,35.0,1.13321,1.13332,1.13321,1.13332,54.81,True
'2018-12-04T04:42:00',1.1332,1.13321,1.13316,1.13317,24.0,1.13332,1.13332,1.13327,1.13329,32.62,True
'2018-12-04T04:43:00',1.13318,1.13324,1.13317,1.13322,24.25,1.13329,1.13334,1.13329,1.13333,34.56,True
'2018-12-04T04:44:00',1.13322,1.13332,1.13321,1.13329,79.5,1.13334,1.13342,1.13332,1.1334,77.75,False
'2018-12-04T04:45:00',1.13328,1.13328,1.13318,1.13321,28.98,1.13339,1.13339,1.13329,1.13334,24.0,True
'2018-12-04T04:46:00',1.1332,1.13333,1.13317,1.13333,33.2,1.13332,1.13345,1.1333,1.13344,32.73,False
'2018-12-04T04:47:00',1.13333,1.13333,1.13328,1.1333,31.09,1.13343,1.13344,1.1334,1.13343,26.24,True
'2018-12-04T04:48:00',1.1333,1.13334,1.13328,1.13328,33.87,1.13344,1.13345,1.13341,1.13341,31.87,False
'2018-12-04T04:49:00',1.13328,1.13328,1.13323,1.13325,47.96,1.13342,1.13342,1.13337,1.13338,34.12,False
'2018-12-04T04:50:00',1.13324,1.13328,1.13323,1.13325,64.19,1.13337,1.13342,1.13336,1.13338,46.37,False
'2018-12-04T04:51:00',1.13324,1.13326,1.1332,1.13321,36.22,1.13339,1.13339,1.13333,1.13335,22.5,False
'2018-12-04T04:52:00',1.13321,1.13321,1.13318,1.13318,34.43,1.13335,1.13335,1.13331,1.13332,22.5,False
'2018-12-04T04:53:00',1.13318,1.13318,1.13316,1.13318,35.2,1.13332,1.13333,1.1333,1.13331,21.36,True
'2018-12-04T04:54:00',1.13319,1.13325,1.13316,1.13322,66.69,1.13332,1.13338,1.1333,1.13337,52.83,False
'2018-12-04T04:55:00',1.13322,1.13323,1.13317,1.13323,57.19,1.13337,1.13338,1.13331,1.13337,39.36,False
'2018-12-04T04:56:00',1.13323,1.13323,1.13323,1.13323,4.37,1.13337,1.13337,1.13337,1.13337,3.0,False
'2018-12-04T04:57:00',1.13323,1.13323,1.13318,1.1332,42.33,1.13337,1.13337,1.13332,1.13334,29.62,True
'2018-12-04T04:58:00',1.13321,1.13326,1.13321,1.13324,20.62,1.13335,1.13339,1.13335,1.13338,15.0,True
'2018-12-04T04:59:00',1.13324,1.13329,1.13324,1.13325,40.84,1.13338,1.13342,1.13337,1.13338,28.5,False
'2018-12-04T05:00:00',1.13324,1.13328,1.13323,1.13326,59.57,1.13338,1.13342,1.13336,1.1334,37.36,True
'2018-12-04T05:01:00',1.13328,1.13329,1.13324,1.13327,34.96,1.1334,1.13343,1.13338,1.13342,23.6,True
'2018-12-04T05:02:00',1.13328,1.13331,1.13327,1.13329,29.86,1.13341,1.13345,1.1334,1.13342,25.12,False
'2018-12-04T05:03:00',1.13328,1.13328,1.13323,1.13325,44.82,1.13341,1.13341,1.13337,1.13339,33.12,False
'2018-12-04T05:04:00',1.13325,1.13325,1.13317,1.13317,38.08,1.13338,1.13339,1.1333,1.1333,25.0,False
'2018-12-04T05:05:00',1.13317,1.13324,1.13317,1.13321,44.11,1.13331,1.13337,1.13331,1.13335,40.75,True
'2018-12-04T05:06:00',1.13321,1.13327,1.13319,1.13327,58.69,1.13335,1.1334,1.13333,1.1334,47.6,True
'2018-12-04T05:07:00',1.13327,1.13329,1.13325,1.13329,41.08,1.1334,1.13343,1.13339,1.13343,27.62,True
'2018-12-04T05:08:00',1.1333,1.1333,1.13326,1.13329,27.2,1.13343,1.13344,1.13338,1.13342,24.25,False
'2018-12-04T05:09:00',1.13328,1.13328,1.1332,1.13324,46.08,1.13342,1.13342,1.13333,1.13336,33.12,True
'2018-12-04T05:10:00',1.13324,1.13331,1.13321,1.13331,34.36,1.13337,1.13344,1.13334,1.13343,31.5,True
'2018-12-04T05:11:00',1.13331,1.13363,1.13331,1.13347,116.95,1.13343,1.13376,1.13343,1.1336,91.63,False
'2018-12-04T05:12:00',1.13346,1.13347,1.13334,1.13341,76.03,1.1336,1.13361,1.13348,1.13353,59.07,True
'2018-12-04T05:13:00',1.1334,1.13349,1.1334,1.13343,62.29,1.13353,1.13362,1.13353,1.13356,61.22,False
'2018-12-04T05:14:00',1.13343,1.13343,1.13334,1.13338,34.59,1.13355,1.13355,1.13347,1.1335,25.12,False
'2018-12-04T05:15:00',1.13338,1.13342,1.13333,1.13339,73.49,1.13351,1.13354,1.13346,1.1335,59.5,False
'2018-12-04T05:16:00',1.13339,1.1334,1.13332,1.13334,38.21,1.1335,1.13352,1.13344,1.13347,37.5,False
'2018-12-04T05:17:00',1.13333,1.13339,1.13333,1.13339,7.12,1.13345,1.13353,1.13345,1.13353,8.25,False
'2018-12-04T05:18:00',1.13339,1.13339,1.13328,1.1333,46.5,1.13351,1.13351,1.1334,1.13341,53.26,False
'2018-12-04T05:19:00',1.13329,1.13329,1.13326,1.13328,28.5,1.13342,1.13342,1.13337,1.1334,38.64,True
'2018-12-04T05:20:00',1.13328,1.13341,1.13328,1.13341,24.59,1.1334,1.13354,1.1334,1.13354,30.81,True
'2018-12-04T05:21:00',1.13342,1.13349,1.13342,1.13346,36.03,1.13354,1.1336,1.13354,1.13359,38.36,False
'2018-12-04T05:22:00',1.13346,1.13347,1.13344,1.13345,30.35,1.13358,1.13359,1.13356,1.13357,44.4,False
'2018-12-04T05:23:00',1.13345,1.13346,1.13342,1.13342,29.98,1.13357,1.13358,1.13354,1.13355,38.25,False
'2018-12-04T05:24:00',1.13342,1.13344,1.13339,1.13342,26.2,1.13354,1.13357,1.13352,1.13354,33.5,False
'2018-12-04T05:25:00',1.13342,1.13342,1.13336,1.13336,18.5,1.13352,1.13353,1.13349,1.13349,26.75,False
'2018-12-04T05:26:00',1.13337,1.13339,1.13333,1.13335,44.93,1.13349,1.13352,1.13345,1.13348,43.92,False
'2018-12-04T05:27:00',1.13335,1.13335,1.13331,1.13332,45.82,1.13348,1.13348,1.13344,1.13345,47.91,False
'2018-12-04T05:28:00',1.13332,1.13335,1.13332,1.13335,26.22,1.13345,1.13348,1.13345,1.13348,17.75,True
'2018-12-04T05:29:00',1.13334,1.1336,1.13319,1.13319,127.18,1.13348,1.13374,1.13334,1.13334,106.98,False
'2018-12-04T05:30:00',1.13318,1.13323,1.13318,1.13321,68.19,1.13333,1.13336,1.13332,1.13334,64.0,False
'2018-12-04T05:31:00',1.13321,1.13322,1.13316,1.13321,55.58,1.13333,1.13334,1.13328,1.13333,49.5,True
'2018-12-04T05:32:00',1.13321,1.13326,1.13318,1.13318,55.8,1.13334,1.13338,1.1333,1.13331,57.5,False
'2018-12-04T05:33:00',1.13318,1.13324,1.13315,1.13316,63.7,1.13329,1.13338,1.13327,1.13328,62.82,False
'2018-12-04T05:34:00',1.13316,1.1332,1.13314,1.13318,64.65,1.13328,1.13333,1.13325,1.1333,66.07,True
'2018-12-04T05:35:00',1.13318,1.13322,1.13317,1.13318,38.24,1.1333,1.13335,1.13328,1.1333,39.5,False
'2018-12-04T05:36:00',1.13318,1.13318,1.13303,1.13316,49.16,1.13329,1.1333,1.13316,1.1333,37.0,True
'2018-12-04T05:37:00',1.13316,1.13324,1.13316,1.13322,42.98,1.1333,1.13336,1.13328,1.13334,44.5,True
'2018-12-04T05:38:00',1.13322,1.13328,1.13322,1.13324,57.69,1.13335,1.13339,1.13332,1.13335,45.19,True
'2018-12-04T05:39:00',1.13324,1.13336,1.13324,1.13333,39.33,1.13336,1.13347,1.13334,1.13345,35.24,False
'2018-12-04T05:40:00',1.13333,1.13334,1.13332,1.13334,32.6,1.13345,1.13345,1.13342,1.13344,27.0,True
'2018-12-04T05:41:00',1.13333,1.13338,1.13333,1.13333,17.87,1.13344,1.13349,1.13343,1.13345,14.0,False
'2018-12-04T05:42:00',1.13333,1.13334,1.13329,1.13334,36.21,1.13345,1.13347,1.13341,1.13347,27.0,True
'2018-12-04T05:43:00',1.13332,1.13335,1.13329,1.13335,23.99,1.13346,1.13347,1.13342,1.13347,23.12,True
'2018-12-04T05:44:00',1.13335,1.13335,1.13333,1.13335,20.86,1.13347,1.13348,1.13346,1.13348,18.62,True
'2018-12-04T05:45:00',1.13334,1.13336,1.1333,1.13334,34.09,1.13347,1.13347,1.13342,1.13345,29.5,True
'2018-12-04T05:46:00',1.13334,1.13337,1.13333,1.13334,29.24,1.13346,1.13349,1.13343,1.13346,25.62,True
'2018-12-04T05:47:00',1.13335,1.13342,1.13335,1.13338,50.22,1.13347,1.13356,1.13347,1.13351,51.31,False
'2018-12-04T05:48:00',1.13338,1.13338,1.13333,1.13333,41.23,1.1335,1.13351,1.13345,1.13346,36.62,True
'2018-12-04T05:49:00',1.13335,1.13349,1.13334,1.13349,56.37,1.13346,1.13359,1.13345,1.13359,91.55,False
'2018-12-04T05:50:00',1.13348,1.13348,1.13341,1.13342,55.74,1.1336,1.1336,1.13354,1.13355,91.18,False
'2018-12-04T05:51:00',1.13341,1.13346,1.13341,1.13341,63.42,1.13355,1.13358,1.13352,1.13354,40.41,False
'2018-12-04T05:52:00',1.13341,1.13341,1.13322,1.13322,36.66,1.13353,1.13353,1.13332,1.13334,28.12,False
'2018-12-04T05:53:00',1.13321,1.13326,1.13321,1.13322,59.72,1.13332,1.13336,1.13332,1.13334,37.5,False
'2018-12-04T05:54:00',1.13322,1.13322,1.13313,1.13314,37.59,1.13333,1.13333,1.13323,1.13324,20.0,False
'2018-12-04T05:55:00',1.13312,1.13312,1.1331,1.13311,8.11,1.13323,1.13323,1.13321,1.13322,7.5,False
'2018-12-04T05:56:00',1.1331,1.13311,1.13307,1.13307,32.71,1.13322,1.13322,1.13319,1.13319,23.0,True
'2018-12-04T05:57:00',1.13308,1.13311,1.13303,1.13304,53.19,1.13319,1.13323,1.13316,1.13317,30.5,False
'2018-12-04T05:58:00',1.13304,1.13308,1.13296,1.13304,89.18,1.13317,1.13322,1.13309,1.13318,69.47,True
'2018-12-04T05:59:00',1.13304,1.13313,1.13304,1.13311,39.59,1.13317,1.13326,1.13317,1.13323,37.04,False
'2018-12-04T06:00:00',1.13311,1.13312,1.13294,1.13294,97.72,1.13324,1.13325,1.13308,1.13308,56.96,False
'2018-12-04T06:01:00',1.13291,1.13299,1.1329,1.13299,60.86,1.13306,1.13313,1.13304,1.13313,69.41,True
'2018-12-04T06:02:00',1.133,1.13304,1.13298,1.13301,31.5,1.13313,1.13317,1.13312,1.13314,52.34,True
'2018-12-04T06:03:00',1.13301,1.13305,1.133,1.133,26.0,1.13314,1.13318,1.13312,1.13312,45.05,False
'2018-12-04T06:04:00',1.13301,1.13305,1.13297,1.13299,42.09,1.13314,1.13317,1.1331,1.1331,45.83,False
'2018-12-04T06:05:00',1.13299,1.13301,1.13298,1.13299,62.82,1.13312,1.13312,1.13312,1.13312,36.0,True
'2018-12-04T06:06:00',1.13299,1.13301,1.13299,1.13301,29.35,1.13314,1.13314,1.13313,1.13313,25.97,True
'2018-12-04T06:07:00',1.13303,1.13315,1.13303,1.13311,41.0,1.13314,1.13327,1.13314,1.13325,65.22,False
'2018-12-04T06:08:00',1.1331,1.1331,1.13296,1.13297,54.91,1.13324,1.13324,1.1331,1.13311,45.04,False
'2018-12-04T06:09:00',1.13297,1.13298,1.13294,1.13297,31.35,1.13312,1.13312,1.13309,1.13312,29.42,True
'2018-12-04T06:10:00',1.13298,1.13302,1.13293,1.13297,62.0,1.13313,1.13317,1.13307,1.1331,68.23,False
'2018-12-04T06:11:00',1.13296,1.13302,1.13295,1.13302,26.48,1.1331,1.13316,1.13309,1.13316,36.09,True
'2018-12-04T06:12:00',1.13303,1.13325,1.13299,1.13324,60.59,1.13317,1.13337,1.13313,1.13337,91.94,False
'2018-12-04T06:13:00',1.13324,1.13325,1.13324,1.13325,18.21,1.13337,1.13337,1.13336,1.13336,19.4,True
'2018-12-04T06:14:00',1.13324,1.1333,1.13324,1.13329,31.77,1.13336,1.13342,1.13336,1.13342,35.27,False
'2018-12-04T06:15:00',1.13329,1.1333,1.13324,1.13329,29.42,1.13342,1.13342,1.13334,1.13342,53.16,False
'2018-12-04T06:16:00',1.13329,1.13329,1.13327,1.13328,27.0,1.13341,1.13341,1.13339,1.13339,35.1,False
'2018-12-04T06:17:00',1.13328,1.13328,1.13327,1.13327,33.32,1.13341,1.13341,1.13337,1.13339,22.06,False
'2018-12-04T06:18:00',1.13327,1.13327,1.13325,1.13326,42.92,1.13337,1.13339,1.13334,1.13336,36.0,True
'2018-12-04T06:19:00',1.13326,1.13328,1.13326,1.13328,39.57,1.13335,1.1334,1.13335,1.1334,30.87,False
'2018-12-04T06:20:00',1.13327,1.13328,1.13327,1.13327,27.82,1.13339,1.13339,1.13335,1.13335,19.5,False
'2018-12-04T06:21:00',1.13327,1.13327,1.13326,1.13327,24.22,1.13334,1.13338,1.13334,1.13336,18.0,True
'2018-12-04T06:22:00',1.13327,1.13327,1.13326,1.13326,27.09,1.13337,1.13339,1.13333,1.13335,21.5,True
'2018-12-04T06:23:00',1.13326,1.13329,1.13326,1.13327,21.37,1.13333,1.1334,1.13333,1.13337,21.24,True
'2018-12-04T06:24:00',1.13326,1.13329,1.13326,1.13328,25.74,1.13337,1.13341,1.13334,1.1334,22.32,True
'2018-12-04T06:25:00',1.13328,1.1333,1.13327,1.1333,26.24,1.13339,1.13341,1.13335,1.13339,23.0,True
'2018-12-04T06:26:00',1.13331,1.13331,1.13329,1.1333,10.0,1.13342,1.13343,1.13338,1.13342,20.62,False
'2018-12-04T06:27:00',1.13331,1.13331,1.13327,1.1333,27.75,1.13343,1.13343,1.13337,1.13342,47.23,True
'2018-12-04T06:28:00',1.1333,1.13333,1.13329,1.13329,13.0,1.13343,1.13345,1.1334,1.1334,29.18,False
'2018-12-04T06:29:00',1.13329,1.1333,1.13325,1.13328,30.85,1.13342,1.13342,1.13338,1.13338,33.98,True
'2018-12-04T06:30:00',1.13329,1.1334,1.13326,1.13335,31.5,1.13338,1.13352,1.13338,1.13347,46.27,False
'2018-12-04T06:31:00',1.13336,1.13337,1.13329,1.13335,39.62,1.13348,1.13349,1.13341,1.13347,60.7,False
'2018-12-04T06:32:00',1.13337,1.13337,1.13331,1.13335,32.69,1.13348,1.13348,1.13344,1.13347,42.31,True
'2018-12-04T06:33:00',1.13336,1.13339,1.13328,1.13334,58.44,1.13347,1.13349,1.13341,1.13346,72.52,False
'2018-12-04T06:34:00',1.13334,1.13336,1.13331,1.13333,36.1,1.13345,1.13347,1.13343,1.13345,52.13,False
'2018-12-04T06:35:00',1.13333,1.13334,1.13332,1.13332,19.0,1.13346,1.13346,1.13344,1.13344,26.17,False
'2018-12-04T06:36:00',1.13332,1.13332,1.13328,1.1333,26.0,1.13343,1.13345,1.13341,1.13341,32.78,False
'2018-12-04T06:37:00',1.1333,1.1333,1.13316,1.13316,33.86,1.1334,1.13341,1.13327,1.13327,42.48,False
'2018-12-04T06:38:00',1.13316,1.13317,1.13315,1.13316,17.5,1.13328,1.13329,1.13327,1.13328,31.1,True
'2018-12-04T06:39:00',1.13318,1.13319,1.13316,1.13316,14.0,1.13328,1.1333,1.13328,1.13328,21.8,False
'2018-12-04T06:40:00',1.13316,1.13317,1.1331,1.13315,40.36,1.13329,1.13329,1.13323,1.13329,73.14,False
'2018-12-04T06:41:00',1.13315,1.13316,1.13309,1.13311,24.0,1.13329,1.13329,1.13321,1.13323,43.44,False
'2018-12-04T06:42:00',1.13312,1.13314,1.13311,1.13311,16.0,1.13323,1.13325,1.13323,1.13324,34.52,True
'2018-12-04T06:43:00',1.13312,1.13315,1.13308,1.13313,26.0,1.13324,1.13326,1.1332,1.13326,49.0,True
'2018-12-04T06:44:00',1.13314,1.13318,1.13311,1.13318,12.0,1.13326,1.13328,1.13324,1.13328,24.97,True
'2018-12-04T06:45:00',1.13316,1.13318,1.13314,1.13318,13.0,1.13329,1.13331,1.13327,1.13331,25.46,True
'2018-12-04T06:46:00',1.13319,1.13324,1.13317,1.13323,32.5,1.13331,1.13334,1.1333,1.13334,56.05,False
'2018-12-04T06:47:00',1.13323,1.13323,1.13317,1.13319,18.0,1.13335,1.13336,1.13331,1.13331,34.58,True
'2018-12-04T06:48:00',1.1332,1.13326,1.1332,1.13325,18.0,1.13331,1.13338,1.13331,1.13337,30.46,True
'2018-12-04T06:49:00',1.13325,1.13334,1.13324,1.13325,35.5,1.13337,1.13345,1.13337,1.13338,69.3,False
'2018-12-04T06:50:00',1.13325,1.1333,1.13324,1.1333,18.0,1.13337,1.13342,1.13337,1.13342,37.41,True
'2018-12-04T06:51:00',1.13329,1.13334,1.13328,1.1333,20.0,1.13342,1.13346,1.13341,1.13342,48.32,False
'2018-12-04T06:52:00',1.1333,1.13333,1.13323,1.13325,35.0,1.13342,1.13345,1.13337,1.13337,51.37,False
'2018-12-04T06:53:00',1.13325,1.13328,1.13323,1.13325,22.0,1.13338,1.13341,1.13336,1.13339,28.22,True
'2018-12-04T06:54:00',1.13324,1.13334,1.13324,1.13334,24.62,1.13338,1.13345,1.13338,1.13345,46.38,True
'2018-12-04T06:55:00',1.13334,1.13337,1.1333,1.13336,32.0,1.13346,1.1335,1.13343,1.13348,36.65,True
'2018-12-04T06:56:00',1.13337,1.13338,1.13327,1.13331,29.64,1.13349,1.1335,1.13341,1.13344,39.52,True
'2018-12-04T06:57:00',1.1333,1.13338,1.1333,1.13338,48.66,1.13343,1.13351,1.13342,1.13351,60.7,False
'2018-12-04T06:58:00',1.13336,1.13337,1.13325,1.13327,75.84,1.13349,1.13349,1.13339,1.13342,82.29,False
'2018-12-04T06:59:00',1.13327,1.13335,1.13327,1.13332,80.45,1.13341,1.13348,1.1334,1.13344,72.28,False
'2018-12-04T07:00:00',1.13331,1.13335,1.13327,1.13334,51.82,1.13344,1.13348,1.13339,1.13347,63.07,False
'2018-12-04T07:01:00',1.13334,1.13334,1.1333,1.1333,19.44,1.13346,1.13347,1.13344,1.13344,20.5,True
'2018-12-04T07:02:00',1.13331,1.13336,1.13331,1.13332,31.13,1.13344,1.13348,1.13343,1.13344,29.93,False
'2018-12-04T07:03:00',1.13333,1.13333,1.13324,1.13325,40.47,1.13344,1.13345,1.13337,1.13337,59.18,False
'2018-12-04T07:04:00',1.13326,1.13333,1.13326,1.13329,19.0,1.13339,1.13343,1.13339,1.13342,24.99,True
'2018-12-04T07:05:00',1.13329,1.1334,1.13329,1.13339,36.0,1.13342,1.13352,1.13342,1.13351,41.91,False
'2018-12-04T07:06:00',1.13337,1.13337,1.13334,1.13335,30.0,1.13349,1.13349,1.13347,1.13348,38.28,True
'2018-12-04T07:07:00',1.13336,1.13337,1.13335,1.13337,28.12,1.13348,1.13351,1.13347,1.1335,55.98,True
'2018-12-04T07:08:00',1.13336,1.13344,1.13336,1.13338,31.47,1.1335,1.13357,1.1335,1.13352,57.68,True
'2018-12-04T07:09:00',1.13339,1.13347,1.13336,1.13343,54.61,1.13352,1.13359,1.13349,1.13356,70.53,False
'2018-12-04T07:10:00',1.13343,1.13345,1.1334,1.1334,32.5,1.13354,1.13357,1.13351,1.13352,36.3,True
'2018-12-04T07:11:00',1.13339,1.13345,1.13337,1.13345,38.75,1.13352,1.13358,1.1335,1.13358,53.22,True
'2018-12-04T07:12:00',1.13344,1.13355,1.13344,1.13353,27.0,1.13357,1.13367,1.13357,1.13366,40.21,True
'2018-12-04T07:13:00',1.13355,1.13365,1.13353,1.13363,36.5,1.13366,1.13377,1.13366,1.13375,56.83,True
'2018-12-04T07:14:00',1.13363,1.13375,1.13363,1.13371,65.0,1.13376,1.13384,1.13376,1.13382,122.94,False
'2018-12-04T07:15:00',1.1337,1.13371,1.13357,1.13365,91.48,1.13382,1.13383,1.13369,1.13376,111.15,False
'2018-12-04T07:16:00',1.13365,1.13368,1.13364,1.13364,42.73,1.13377,1.13381,1.13377,1.13378,63.69,True
'2018-12-04T07:17:00',1.13362,1.13396,1.13362,1.13389,88.81,1.13376,1.13404,1.13376,1.13402,117.14,False
'2018-12-04T07:18:00',1.13388,1.13395,1.13385,1.13389,115.47,1.13401,1.13405,1.13397,1.134,168.77,False
'2018-12-04T07:19:00',1.13388,1.13394,1.13383,1.13391,97.42,1.13399,1.13402,1.13396,1.134,101.58,False
'2018-12-04T07:20:00',1.13394,1.13394,1.13382,1.13383,61.25,1.134,1.134,1.13392,1.13392,65.42,False
'2018-12-04T07:21:00',1.13384,1.13384,1.13381,1.13382,29.5,1.13392,1.13392,1.1339,1.1339,37.39,False
'2018-12-04T07:22:00',1.13379,1.13384,1.13372,1.13379,47.37,1.1339,1.13391,1.13383,1.1339,56.81,False
'2018-12-04T07:23:00',1.1338,1.13383,1.13376,1.13379,45.62,1.1339,1.13391,1.13387,1.13389,52.3,False
'2018-12-04T07:24:00',1.13378,1.13378,1.13369,1.13373,52.99,1.13388,1.13388,1.13381,1.13383,66.51,False
'2018-12-04T07:25:00',1.13372,1.13376,1.1337,1.13373,33.1,1.13383,1.13387,1.13382,1.13386,38.46,True
'2018-12-04T07:26:00',1.13373,1.13383,1.13371,1.13381,42.5,1.13386,1.13391,1.13384,1.13391,48.62,True
'2018-12-04T07:27:00',1.1338,1.13384,1.13376,1.13376,46.98,1.13391,1.13395,1.13389,1.13389,77.53,False
'2018-12-04T07:28:00',1.13376,1.13383,1.13375,1.13378,55.04,1.13389,1.13393,1.13386,1.1339,76.14,True
'2018-12-04T07:29:00',1.13376,1.13391,1.13376,1.13388,53.5,1.13388,1.134,1.13388,1.13399,68.88,True
'2018-12-04T07:30:00',1.13388,1.13392,1.13367,1.13367,79.47,1.134,1.13402,1.13379,1.13379,91.22,False
'2018-12-04T07:31:00',1.13368,1.13376,1.13366,1.13369,56.32,1.13381,1.13387,1.13379,1.13381,51.05,True
'2018-12-04T07:32:00',1.13369,1.13382,1.13369,1.13381,59.24,1.13382,1.13393,1.13379,1.13391,52.07,False
'2018-12-04T07:33:00',1.13381,1.13381,1.13371,1.13373,58.68,1.13393,1.13393,1.13382,1.13385,66.49,True
'2018-12-04T07:34:00',1.13372,1.13382,1.13372,1.13382,34.2,1.13385,1.13393,1.13384,1.13393,36.99,True
'2018-12-04T07:35:00',1.13383,1.13387,1.13381,1.13381,26.85,1.13394,1.13399,1.13393,1.13393,26.61,False
'2018-12-04T07:36:00',1.13381,1.13387,1.1338,1.13381,44.92,1.13394,1.13399,1.13392,1.13393,33.25,False
'2018-12-04T07:37:00',1.1338,1.1338,1.1337,1.1337,41.64,1.13392,1.13392,1.13382,1.13382,20.0,False
'2018-12-04T07:38:00',1.1337,1.1337,1.13362,1.13362,75.3,1.13382,1.13383,1.13374,1.13374,47.45,True
'2018-12-04T07:39:00',1.13362,1.13375,1.13361,1.13374,66.63,1.13373,1.13386,1.13373,1.13385,37.96,False
'2018-12-04T07:40:00',1.13374,1.13375,1.13369,1.13371,46.2,1.13384,1.13386,1.13382,1.13384,35.89,False
'2018-12-04T07:41:00',1.13371,1.13372,1.13367,1.13371,36.07,1.13384,1.13384,1.13379,1.13383,23.6,True
'2018-12-04T07:42:00',1.13371,1.13375,1.13366,1.13368,51.31,1.13383,1.13387,1.13378,1.13381,31.24,True
'2018-12-04T07:43:00',1.13368,1.13381,1.13363,1.1338,57.27,1.1338,1.13392,1.13377,1.13391,34.62,False
'2018-12-04T07:44:00',1.1338,1.1338,1.13372,1.13373,43.29,1.13392,1.13392,1.13384,1.13384,33.0,False
'2018-12-04T07:45:00',1.13369,1.13377,1.13367,1.13371,92.45,1.13381,1.1339,1.13381,1.13382,79.81,False
'2018-12-04T07:46:00',1.1337,1.13375,1.1337,1.13375,63.32,1.13382,1.13387,1.13382,1.13386,32.25,True
'2018-12-04T07:47:00',1.13375,1.13386,1.13375,1.13385,43.23,1.13388,1.13399,1.13388,1.13398,31.37,False
'2018-12-04T07:48:00',1.13385,1.13385,1.13379,1.1338,40.07,1.13397,1.13397,1.13391,1.13393,47.29,True
'2018-12-04T07:49:00',1.1338,1.13386,1.1338,1.13385,75.64,1.13392,1.13398,1.13392,1.13396,40.14,True
'2018-12-04T07:50:00',1.13385,1.13393,1.13383,1.13393,45.22,1.13395,1.13402,1.13395,1.13401,36.42,False
'2018-12-04T07:51:00',1.13393,1.13393,1.13382,1.13384,55.24,1.13402,1.13402,1.13392,1.13396,53.26,False
'2018-12-04T07:52:00',1.13386,1.1339,1.13383,1.13383,73.04,1.13396,1.13401,1.13395,1.13396,64.89,True
'2018-12-04T07:53:00',1.13384,1.13397,1.13383,1.13389,86.73,1.13395,1.13407,1.13395,1.13402,84.18,True
'2018-12-04T07:54:00',1.13388,1.13419,1.13387,1.1341,123.29,1.13401,1.13426,1.134,1.13419,97.96,True
'2018-12-04T07:55:00',1.13408,1.13423,1.13407,1.1342,76.37,1.13419,1.13433,1.13418,1.13431,92.08,False
'2018-12-04T07:56:00',1.1342,1.1342,1.13407,1.13411,39.84,1.1343,1.1343,1.13416,1.13422,35.37,False
'2018-12-04T07:57:00',1.13414,1.13414,1.13406,1.13409,37.32,1.13422,1.13424,1.13419,1.13421,53.53,False
'2018-12-04T07:58:00',1.13409,1.13411,1.13405,1.13407,44.69,1.1342,1.13421,1.13417,1.13419,39.26,False
'2018-12-04T07:59:00',1.13408,1.13409,1.13407,1.13409,11.0,1.13419,1.13421,1.13418,1.1342,16.11,True
'2018-12-04T08:00:00',1.13408,1.1341,1.13399,1.13407,62.56,1.1342,1.13421,1.13411,1.13417,62.19,True
'2018-12-04T08:01:00',1.13406,1.13413,1.13391,1.13391,106.82,1.13417,1.13419,1.13399,1.13404,78.5,False
'2018-12-04T08:02:00',1.13391,1.13392,1.13387,1.13392,82.8,1.13403,1.13405,1.13397,1.13405,59.82,True
'2018-12-04T08:03:00',1.13392,1.13411,1.13392,1.13411,102.81,1.13404,1.13422,1.13404,1.13422,74.89,True
'2018-12-04T08:04:00',1.13412,1.13413,1.13408,1.13411,114.83,1.13422,1.13423,1.13419,1.13421,75.75,False
'2018-12-04T08:05:00',1.13411,1.13413,1.13405,1.13407,139.22,1.13421,1.13423,1.13416,1.13418,90.48,False
'2018-12-04T08:06:00',1.13407,1.1341,1.13404,1.13404,108.76,1.13419,1.13421,1.13413,1.13416,75.0,False
'2018-12-04T08:07:00',1.13404,1.13404,1.13386,1.13388,86.2,1.13414,1.13414,1.13396,1.13399,50.5,False
'2018-12-04T08:08:00',1.13388,1.13389,1.13382,1.13386,54.4,1.13398,1.134,1.13395,1.13395,48.38,False
'2018-12-04T08:09:00',1.13387,1.13387,1.13376,1.13383,77.72,1.13396,1.13399,1.13387,1.13394,68.89,True
'2018-12-04T08:10:00',1.13384,1.13387,1.13377,1.13387,89.09,1.13396,1.134,1.13388,1.13399,77.35,True
'2018-12-04T08:11:00',1.13387,1.13411,1.13387,1.13408,95.63,1.134,1.13422,1.13398,1.1342,87.82,True
'2018-12-04T08:12:00',1.13408,1.13417,1.13402,1.13407,90.23,1.13422,1.13425,1.13414,1.13419,111.77,False
'2018-12-04T08:13:00',1.13408,1.1341,1.13395,1.13397,101.34,1.13419,1.1342,1.13407,1.13409,85.85,False
'2018-12-04T08:14:00',1.13396,1.13405,1.13392,1.13396,88.58,1.13408,1.13417,1.13402,1.13408,97.11,False
'2018-12-04T08:15:00',1.13395,1.13395,1.13384,1.13384,111.47,1.13407,1.13407,1.13393,1.13395,119.17,False
'2018-12-04T08:16:00',1.13384,1.13384,1.13379,1.13379,59.72,1.13394,1.13395,1.13389,1.13391,52.98,True
'2018-12-04T08:17:00',1.13378,1.13386,1.13375,1.13386,94.88,1.13388,1.13397,1.13385,1.13397,71.84,False
'2018-12-04T08:18:00',1.13386,1.13386,1.13376,1.13378,105.9,1.13396,1.13396,1.13386,1.13389,90.38,True
'2018-12-04T08:19:00',1.13377,1.13389,1.13376,1.13388,74.84,1.13387,1.13401,1.13386,1.13397,103.82,True
'2018-12-04T08:20:00',1.13388,1.13405,1.13388,1.13393,84.39,1.13398,1.13415,1.13398,1.13402,84.18,False
'2018-12-04T08:21:00',1.13393,1.13404,1.13393,1.134,103.28,1.13403,1.13414,1.13403,1.13409,85.49,True
'2018-12-04T08:22:00',1.134,1.13408,1.134,1.13407,58.89,1.1341,1.1342,1.1341,1.13417,55.46,True
'2018-12-04T08:23:00',1.13409,1.13413,1.13404,1.13405,45.2,1.13417,1.1342,1.13414,1.13416,38.78,False
'2018-12-04T08:24:00',1.13406,1.13407,1.13403,1.13405,29.06,1.13417,1.13418,1.1341,1.13418,30.63,True
'2018-12-04T08:25:00',1.13403,1.13417,1.13401,1.13403,85.87,1.13414,1.13428,1.13411,1.13415,70.17,False
'2018-12-04T08:26:00',1.13403,1.13409,1.13392,1.13394,104.82,1.13414,1.1342,1.13399,1.13403,115.99,False
'2018-12-04T08:27:00',1.13396,1.13399,1.13371,1.13372,142.21,1.13406,1.1341,1.13383,1.13384,135.33,False
'2018-12-04T08:28:00',1.13371,1.13375,1.13362,1.13362,123.77,1.13382,1.13384,1.13373,1.13375,111.62,True
'2018-12-04T08:29:00',1.13363,1.13383,1.13358,1.13381,104.96,1.13375,1.13391,1.13369,1.1339,82.15,True
'2018-12-04T08:30:00',1.13381,1.1339,1.13376,1.13383,129.11,1.13391,1.13398,1.13387,1.13393,152.61,False
'2018-12-04T08:31:00',1.13384,1.1339,1.13363,1.13366,111.34,1.13393,1.13396,1.13373,1.13376,111.14,False
'2018-12-04T08:32:00',1.13367,1.1338,1.13367,1.13374,92.55,1.13376,1.13387,1.13376,1.13383,103.15,False
'2018-12-04T08:33:00',1.13374,1.13377,1.13358,1.13358,93.71,1.13384,1.13386,1.13368,1.13369,102.96,False
'2018-12-04T08:34:00',1.13358,1.1336,1.13352,1.1336,51.0,1.13367,1.13371,1.13362,1.1337,64.14,True
'2018-12-04T08:35:00',1.13361,1.13369,1.13358,1.13366,67.5,1.13371,1.13377,1.13368,1.13375,95.48,False
'2018-12-04T08:36:00',1.13365,1.13365,1.13354,1.13355,60.49,1.13373,1.13375,1.13365,1.13366,63.07,True
'2018-12-04T08:37:00',1.13357,1.13369,1.13356,1.13366,70.5,1.13366,1.1338,1.13366,1.13377,106.82,False
'2018-12-04T08:38:00',1.13366,1.13366,1.13356,1.13356,56.47,1.13376,1.13377,1.13365,1.13367,58.55,False
'2018-12-04T08:39:00',1.13356,1.13366,1.13352,1.13352,73.89,1.13365,1.13377,1.13362,1.13364,86.87,False
'2018-12-04T08:40:00',1.13352,1.13355,1.13339,1.13341,94.5,1.13363,1.13367,1.13351,1.13352,106.56,False
'2018-12-04T08:41:00',1.13341,1.13342,1.1333,1.13342,102.9,1.13352,1.13352,1.13342,1.13351,77.88,True
'2018-12-04T08:42:00',1.13341,1.13353,1.13337,1.13346,99.57,1.13351,1.13364,1.13349,1.13358,135.72,False
'2018-12-04T08:43:00',1.13347,1.1335,1.1333,1.13338,93.39,1.13357,1.13361,1.13339,1.13348,103.69,False
'2018-12-04T08:44:00',1.13339,1.13344,1.13327,1.13328,81.62,1.13351,1.13355,1.13339,1.13341,93.75,False
'2018-12-04T08:45:00',1.13329,1.13336,1.13326,1.13335,74.5,1.13341,1.13347,1.13338,1.13345,93.84,True
'2018-12-04T08:46:00',1.13336,1.13345,1.13334,1.13343,99.62,1.13345,1.13356,1.13344,1.13352,92.3,False
'2018-12-04T08:47:00',1.13342,1.13346,1.13339,1.13345,75.04,1.13351,1.13354,1.13348,1.13354,78.95,True
'2018-12-04T08:48:00',1.13344,1.13347,1.13343,1.13343,31.19,1.13354,1.13356,1.13351,1.13353,39.34,True
'2018-12-04T08:49:00',1.13343,1.13354,1.13343,1.13354,77.5,1.13354,1.13364,1.13352,1.13364,123.68,False
'2018-12-04T08:50:00',1.13354,1.13354,1.13348,1.13348,51.89,1.13362,1.13364,1.13356,1.13356,67.71,True
'2018-12-04T08:51:00',1.13348,1.13356,1.13344,1.13354,58.17,1.13358,1.13365,1.13352,1.13363,91.8,True
'2018-12-04T08:52:00',1.13353,1.13359,1.13351,1.13352,48.69,1.13363,1.13368,1.13359,1.13361,71.07,False
'2018-12-04T08:53:00',1.13352,1.13352,1.1334,1.1334,56.87,1.1336,1.13361,1.13349,1.13349,75.92,False
'2018-12-04T08:54:00',1.13341,1.13347,1.13339,1.13346,47.25,1.13351,1.13357,1.13346,1.13357,60.35,True
'2018-12-04T08:55:00',1.13347,1.13352,1.1334,1.1334,47.73,1.13357,1.13362,1.1335,1.13351,77.45,False
'2018-12-04T08:56:00',1.1334,1.13344,1.1334,1.1334,49.66,1.13351,1.13355,1.13348,1.13348,68.07,False
'2018-12-04T08:57:00',1.1334,1.13343,1.13334,1.13337,55.32,1.13349,1.13353,1.13342,1.13348,91.18,False
'2018-12-04T08:58:00',1.13338,1.13341,1.13334,1.13335,42.57,1.13348,1.13349,1.13345,1.13346,70.3,True
'2018-12-04T08:59:00',1.13335,1.13344,1.13332,1.13341,111.35,1.13345,1.13354,1.13343,1.13352,141.97,True
'2018-12-04T09:00:00',1.13341,1.13355,1.13327,1.13354,158.02,1.13352,1.13365,1.13336,1.13363,199.66,True
'2018-12-04T09:01:00',1.13356,1.1337,1.13353,1.13359,65.0,1.13365,1.13378,1.13362,1.13369,92.29,False
'2018-12-04T09:02:00',1.13359,1.13365,1.13346,1.13349,175.45,1.1337,1.13375,1.13356,1.1336,170.83,False
'2018-12-04T09:03:00',1.13349,1.13349,1.13333,1.13334,132.63,1.1336,1.1336,1.13344,1.13345,114.75,False
'2018-12-04T09:04:00',1.13333,1.1334,1.13318,1.13332,130.72,1.13345,1.1335,1.1333,1.13343,149.25,True
'2018-12-04T09:05:00',1.13333,1.13344,1.13329,1.1334,95.96,1.13344,1.13354,1.1334,1.13351,122.26,False
'2018-12-04T09:06:00',1.13339,1.13343,1.13331,1.13343,109.61,1.13347,1.13353,1.13341,1.13353,124.98,True
'2018-12-04T09:07:00',1.13342,1.13352,1.13335,1.13345,152.63,1.13353,1.13362,1.13347,1.13357,173.05,True
'2018-12-04T09:08:00',1.13346,1.13361,1.13345,1.13354,137.73,1.13356,1.1337,1.13356,1.13365,136.54,False
'2018-12-04T09:09:00',1.13353,1.13358,1.13349,1.13357,68.5,1.13365,1.13369,1.13358,1.13367,89.43,True
'2018-12-04T09:10:00',1.13357,1.13367,1.13355,1.13366,90.7,1.13368,1.13376,1.13366,1.13376,115.86,True
'2018-12-04T09:11:00',1.13365,1.13369,1.13361,1.13363,73.6,1.13375,1.13379,1.13369,1.13372,107.16,True
'2018-12-04T09:12:00',1.13363,1.13373,1.13353,1.13368,148.43,1.13373,1.13382,1.13363,1.13378,188.7,True
'2018-12-04T09:13:00',1.13369,1.13399,1.13368,1.13388,204.28,1.13379,1.13409,1.13379,1.134,258.21,False
'2018-12-04T09:14:00',1.13389,1.13391,1.13358,1.13368,138.72,1.13399,1.13401,1.13368,1.13379,139.67,False
'2018-12-04T09:15:00',1.1337,1.1339,1.13367,1.13388,136.24,1.13379,1.13401,1.13377,1.134,142.91,True
'2018-12-04T09:16:00',1.13386,1.13402,1.13386,1.13398,115.97,1.13398,1.13413,1.13397,1.13409,118.13,True
'2018-12-04T09:17:00',1.134,1.13419,1.134,1.13416,112.12,1.13409,1.13427,1.13409,1.13426,117.3,True
'2018-12-04T09:18:00',1.13417,1.13435,1.13415,1.13434,124.32,1.13426,1.13444,1.13425,1.13442,177.71,True
'2018-12-04T09:19:00',1.13434,1.13449,1.13432,1.13444,112.75,1.13443,1.13455,1.13439,1.13452,147.68,False
'2018-12-04T09:20:00',1.13445,1.13448,1.13426,1.13442,123.34,1.13453,1.13455,1.13434,1.13451,192.06,True
'2018-12-04T09:21:00',1.13443,1.13458,1.13442,1.13451,112.57,1.1345,1.13467,1.13449,1.1346,166.34,True
'2018-12-04T09:22:00',1.13451,1.13459,1.1345,1.13453,116.05,1.13459,1.13469,1.13459,1.13462,108.48,False
'2018-12-04T09:23:00',1.13451,1.13456,1.13443,1.13456,117.89,1.13459,1.13465,1.13453,1.13464,159.23,False
'2018-12-04T09:24:00',1.13452,1.13455,1.13436,1.13437,112.08,1.13461,1.13465,1.13446,1.13446,149.27,False
'2018-12-04T09:25:00',1.13436,1.13443,1.13435,1.13443,80.25,1.13446,1.13452,1.13443,1.13452,91.99,True
'2018-12-04T09:26:00',1.13443,1.13444,1.13422,1.13423,82.82,1.13451,1.13454,1.1343,1.13432,88.31,False
'2018-12-04T09:27:00',1.13424,1.13434,1.13419,1.13421,79.7,1.13435,1.13442,1.13428,1.1343,95.41,False
'2018-12-04T09:28:00',1.13421,1.13423,1.13393,1.13403,95.7,1.13429,1.13433,1.13402,1.13412,107.04,False
'2018-12-04T09:29:00',1.13403,1.13403,1.13378,1.13378,113.07,1.13414,1.13414,1.13387,1.1339,119.26,False
'2018-12-04T09:30:00',1.13378,1.13385,1.13375,1.13381,117.44,1.13389,1.13395,1.13383,1.13387,108.5,True
'2018-12-04T09:31:00',1.13378,1.13391,1.13374,1.13379,102.13,1.13386,1.13398,1.13384,1.13388,85.54,False
'2018-12-04T09:32:00',1.13377,1.13389,1.13376,1.13377,95.28,1.13388,1.13397,1.13386,1.13388,79.34,False
'2018-12-04T09:33:00',1.13377,1.13383,1.13376,1.13379,97.87,1.13387,1.13392,1.13386,1.13388,79.35,False
'2018-12-04T09:34:00',1.13377,1.13383,1.13377,1.13382,91.78,1.13388,1.13392,1.13384,1.1339,76.03,True
'2018-12-04T09:35:00',1.13382,1.134,1.13376,1.13395,118.8,1.13391,1.13411,1.13383,1.13405,119.49,True
'2018-12-04T09:36:00',1.13396,1.13404,1.13387,1.13391,79.99,1.13405,1.13414,1.13399,1.13402,86.96,True
'2018-12-04T09:37:00',1.13392,1.13406,1.13389,1.13394,133.07,1.13401,1.13417,1.13398,1.13405,127.07,False
'2018-12-04T09:38:00',1.13394,1.134,1.13376,1.13399,132.84,1.13404,1.13411,1.13386,1.1341,139.25,True
'2018-12-04T09:39:00',1.13398,1.13401,1.13388,1.1339,94.21,1.1341,1.13412,1.13398,1.13399,110.95,False
'2018-12-04T09:40:00',1.13389,1.13398,1.13386,1.13392,56.5,1.13399,1.13408,1.13394,1.13402,66.3,False
'2018-12-04T09:41:00',1.13394,1.13396,1.1338,1.13396,114.66,1.13402,1.13407,1.13391,1.13407,118.02,True
'2018-12-04T09:42:00',1.13397,1.13403,1.13373,1.13378,147.06,1.13407,1.13412,1.13383,1.13389,123.52,False
'2018-12-04T09:43:00',1.13378,1.13382,1.13376,1.13381,55.37,1.13387,1.13393,1.13386,1.13391,70.61,True
'2018-12-04T09:44:00',1.13381,1.13415,1.13381,1.13413,88.75,1.13392,1.13425,1.13392,1.13425,99.38,False
'2018-12-04T09:45:00',1.13414,1.13414,1.13394,1.13399,91.15,1.13425,1.13425,1.13406,1.1341,99.14,False
'2018-12-04T09:46:00',1.13398,1.13401,1.13393,1.13395,66.0,1.1341,1.13411,1.13403,1.13405,73.16,False
'2018-12-04T09:47:00',1.13395,1.13395,1.13372,1.13375,103.36,1.13406,1.13406,1.13381,1.13385,107.45,False
'2018-12-04T09:48:00',1.13377,1.13382,1.13376,1.13377,52.53,1.13387,1.13392,1.13385,1.13387,63.81,False
'2018-12-04T09:49:00',1.13377,1.1338,1.13374,1.13378,53.83,1.13386,1.13391,1.13382,1.13387,60.94,True
'2018-12-04T09:50:00',1.13376,1.134,1.13376,1.134,109.5,1.13386,1.13412,1.13385,1.13412,129.68,False
'2018-12-04T09:51:00',1.13399,1.134,1.1337,1.1337,127.42,1.13411,1.13411,1.13378,1.13378,110.02,False
'2018-12-04T09:52:00',1.13369,1.13374,1.13362,1.1337,119.29,1.1338,1.13386,1.13372,1.13378,111.95,True
'2018-12-04T09:53:00',1.13368,1.13397,1.13366,1.13397,101.87,1.13377,1.13408,1.13375,1.13408,133.95,False
'2018-12-04T09:54:00',1.13397,1.13397,1.1339,1.13393,75.5,1.13407,1.13407,1.13399,1.13403,93.99,True
'2018-12-04T09:55:00',1.13393,1.13409,1.13393,1.13407,113.35,1.13404,1.13417,1.13403,1.13416,142.56,True
'2018-12-04T09:56:00',1.13406,1.13421,1.13406,1.13408,111.81,1.13416,1.13431,1.13416,1.13418,130.88,False
'2018-12-04T09:57:00',1.13408,1.13408,1.13387,1.13387,119.74,1.13417,1.13419,1.13396,1.13396,145.73,False
'2018-12-04T09:58:00',1.13389,1.1339,1.13374,1.13374,123.0,1.134,1.13401,1.13381,1.13381,135.65,False
'2018-12-04T09:59:00',1.13373,1.13378,1.1334,1.13343,182.79,1.13381,1.13389,1.13349,1.1335,148.61,False
'2018-12-04T10:00:00',1.13343,1.13357,1.13336,1.13354,106.77,1.13351,1.13367,1.13345,1.13364,126.97,True
'2018-12-04T10:01:00',1.13354,1.13359,1.13343,1.13347,111.5,1.13365,1.1337,1.13353,1.13358,106.82,False
'2018-12-04T10:02:00',1.13347,1.13349,1.13337,1.13344,127.8,1.13357,1.13358,1.13347,1.13356,98.54,True
'2018-12-04T10:03:00',1.13344,1.13351,1.13334,1.13349,99.5,1.13356,1.13361,1.13344,1.13358,109.52,True
'2018-12-04T10:04:00',1.13349,1.13357,1.13336,1.13344,156.76,1.13359,1.13367,1.13345,1.13352,149.72,True
'2018-12-04T10:05:00',1.13343,1.13373,1.13343,1.13365,150.07,1.13352,1.13385,1.13352,1.13373,172.94,False
'2018-12-04T10:06:00',1.13364,1.13371,1.13363,1.13367,155.22,1.13375,1.13382,1.13372,1.13377,165.71,False
'2018-12-04T10:07:00',1.13367,1.1337,1.13362,1.13364,88.03,1.13376,1.13381,1.13372,1.13373,88.89,True
'2018-12-04T10:08:00',1.13364,1.13371,1.13363,1.13365,128.22,1.13374,1.13382,1.13371,1.13373,105.86,False
'2018-12-04T10:09:00',1.13365,1.13367,1.13347,1.13358,145.44,1.13374,1.13375,1.13357,1.13369,132.45,True
'2018-12-04T10:10:00',1.13357,1.13372,1.13354,1.13372,125.94,1.13369,1.13384,1.13363,1.13384,130.42,True
'2018-12-04T10:11:00',1.13372,1.13377,1.13348,1.13351,129.34,1.13383,1.13386,1.13358,1.13362,100.45,False
'2018-12-04T10:12:00',1.13351,1.13354,1.13346,1.13352,86.73,1.13363,1.13364,1.13356,1.13362,76.92,True
'2018-12-04T10:13:00',1.13352,1.13362,1.13352,1.13356,78.37,1.13362,1.13371,1.13362,1.13366,79.99,False
'2018-12-04T10:14:00',1.13357,1.13358,1.1334,1.13346,76.0,1.13366,1.13368,1.13349,1.13354,84.08,False
'2018-12-04T10:15:00',1.13346,1.13356,1.1334,1.13345,63.57,1.13355,1.13367,1.13349,1.13354,83.34,False
'2018-12-04T10:16:00',1.13346,1.13347,1.13334,1.13345,81.57,1.13354,1.13357,1.13343,1.13354,90.99,True
'2018-12-04T10:17:00',1.13345,1.13364,1.13345,1.13361,74.0,1.13353,1.13374,1.13353,1.13371,85.22,True
'2018-12-04T10:18:00',1.13362,1.13373,1.13361,1.13371,82.01,1.13372,1.13383,1.13369,1.13382,90.66,True
'2018-12-04T10:19:00',1.13371,1.13374,1.13369,1.13374,75.25,1.13381,1.13383,1.13379,1.13383,106.03,True
'2018-12-04T10:20:00',1.13375,1.13408,1.13375,1.13408,116.71,1.13383,1.13418,1.13383,1.13418,120.53,True
'2018-12-04T10:21:00',1.13408,1.1341,1.13393,1.13398,90.07,1.13417,1.13419,1.13403,1.13408,100.0,False
'2018-12-04T10:22:00',1.13398,1.13398,1.13377,1.13388,86.37,1.13408,1.13408,1.13387,1.13397,110.71,False
'2018-12-04T10:23:00',1.13386,1.13398,1.13381,1.13397,90.29,1.13395,1.13408,1.13391,1.13406,79.48,False
'2018-12-04T10:24:00',1.13397,1.13398,1.13386,1.13394,98.36,1.13408,1.13408,1.13396,1.13406,92.86,True
'2018-12-04T10:25:00',1.13394,1.13404,1.13394,1.13401,121.95,1.13405,1.13414,1.13405,1.13411,101.93,False
'2018-12-04T10:26:00',1.13401,1.13404,1.13393,1.13395,53.7,1.13412,1.13413,1.13403,1.13406,42.21,False
'2018-12-04T10:27:00',1.13396,1.13398,1.13376,1.13378,96.54,1.13406,1.13407,1.13387,1.13389,87.06,False
'2018-12-04T10:28:00',1.13377,1.13383,1.1337,1.13377,87.68,1.13389,1.13392,1.13379,1.13388,80.46,True
'2018-12-04T10:29:00',1.13379,1.13394,1.13378,1.13385,102.86,1.13387,1.13403,1.13387,1.13396,107.64,True
'2018-12-04T10:30:00',1.13387,1.13396,1.13378,1.13381,164.38,1.13397,1.13407,1.13387,1.13392,129.86,True
'2018-12-04T10:31:00',1.13381,1.13401,1.13376,1.13385,122.38,1.13393,1.1341,1.13387,1.13395,135.88,True
'2018-12-04T10:32:00',1.13387,1.13406,1.13386,1.13393,148.56,1.13397,1.13412,1.13396,1.13404,151.49,False
'2018-12-04T10:33:00',1.13393,1.13403,1.13379,1.13381,140.81,1.13403,1.13411,1.13391,1.13393,132.79,False
'2018-12-04T10:34:00',1.13382,1.13382,1.13358,1.13368,113.26,1.13393,1.13393,1.1337,1.13378,112.64,False
'2018-12-04T10:35:00',1.13369,1.13371,1.13346,1.13354,148.27,1.13379,1.1338,1.13357,1.13365,141.88,True
'2018-12-04T10:36:00',1.13355,1.134,1.13351,1.13381,157.94,1.13365,1.13412,1.13361,1.13393,159.49,False
'2018-12-04T10:37:00',1.13381,1.13391,1.13359,1.13364,192.9,1.13392,1.13401,1.1337,1.13374,194.32,False
'2018-12-04T10:38:00',1.13366,1.13381,1.13348,1.13381,171.25,1.13376,1.13391,1.13359,1.13391,204.94,True
'2018-12-04T10:39:00',1.13381,1.13393,1.13367,1.13392,198.65,1.1339,1.13404,1.13377,1.13402,179.01,False
'2018-12-04T10:40:00',1.13391,1.13392,1.13375,1.13387,136.93,1.13401,1.13403,1.13383,1.13396,151.01,True
'2018-12-04T10:41:00',1.13389,1.13434,1.13382,1.13424,196.92,1.13398,1.13442,1.13393,1.13436,197.64,False
'2018-12-04T10:42:00',1.13424,1.13425,1.134,1.13423,169.72,1.13435,1.13435,1.13409,1.13432,192.76,True
'2018-12-04T10:43:00',1.13423,1.13432,1.1342,1.13426,109.1,1.13431,1.13442,1.13426,1.13434,113.75,False
'2018-12-04T10:44:00',1.13426,1.13426,1.13394,1.13403,112.17,1.13435,1.13435,1.13405,1.13411,88.32,False
'2018-12-04T10:45:00',1.13403,1.13404,1.13379,1.13381,186.76,1.1341,1.13412,1.13388,1.13392,140.21,True
'2018-12-04T10:46:00',1.13383,1.13415,1.13383,1.13414,143.52,1.13393,1.13427,1.13393,1.13426,140.8,False
'2018-12-04T10:47:00',1.13412,1.13412,1.13398,1.13405,132.0,1.13424,1.13424,1.13407,1.13417,115.72,False
'2018-12-04T10:48:00',1.13406,1.13406,1.13388,1.13393,121.42,1.13418,1.13418,1.13398,1.13403,125.8,False
'2018-12-04T10:49:00',1.13391,1.13394,1.13378,1.13385,127.1,1.13403,1.13403,1.13388,1.13397,116.7,True
'2018-12-04T10:50:00',1.13386,1.13396,1.13377,1.13379,121.56,1.13395,1.13407,1.13386,1.13391,108.3,False
'2018-12-04T10:51:00',1.1338,1.13383,1.13373,1.13379,86.62,1.1339,1.13394,1.13381,1.13389,94.47,False
'2018-12-04T10:52:00',1.1338,1.13382,1.13373,1.13373,84.1,1.13389,1.13392,1.13382,1.13384,78.25,True
'2018-12-04T10:53:00',1.13373,1.13393,1.13373,1.13379,92.69,1.13383,1.13404,1.13383,1.13389,95.26,False
'2018-12-04T10:54:00',1.1338,1.1338,1.13371,1.13377,94.06,1.13391,1.13391,1.13379,1.13388,105.55,False
'2018-12-04T10:55:00',1.13375,1.13375,1.13354,1.13366,142.07,1.13386,1.13386,1.13364,1.13376,108.77,False
'2018-12-04T10:56:00',1.13365,1.13366,1.13347,1.13362,116.54,1.13374,1.13376,1.13357,1.13371,99.7,False
'2018-12-04T10:57:00',1.13362,1.13364,1.1335,1.1335,104.31,1.13372,1.13375,1.13358,1.13358,102.24,False
'2018-12-04T10:58:00',1.1335,1.13359,1.13343,1.13352,105.62,1.13359,1.13368,1.13352,1.13361,80.25,True
'2018-12-04T10:59:00',1.13352,1.13364,1.13348,1.13357,106.7,1.1336,1.13375,1.13356,1.13367,92.1,False
'2018-12-04T11:00:00',1.13354,1.13355,1.13332,1.13334,121.66,1.13367,1.13367,1.13339,1.13343,103.52,True
'2018-12-04T11:01:00',1.13334,1.13357,1.13334,1.13349,84.76,1.13345,1.13367,1.13343,1.13358,92.67,False
'2018-12-04T11:02:00',1.13349,1.13352,1.13346,1.1335,76.75,1.13359,1.13362,1.13354,1.13359,77.82,True
'2018-12-04T11:03:00',1.1335,1.13356,1.13348,1.13354,68.5,1.13358,1.13364,1.13356,1.13364,83.14,True
'2018-12-04T11:04:00',1.13356,1.13366,1.13354,1.13361,80.97,1.13363,1.13376,1.13363,1.13372,108.19,True
'2018-12-04T11:05:00',1.1336,1.1337,1.13358,1.1336,92.35,1.13371,1.1338,1.13368,1.13368,66.57,False
'2018-12-04T11:06:00',1.13359,1.13364,1.13358,1.13364,78.65,1.13368,1.13373,1.13368,1.13373,61.52,True
'2018-12-04T11:07:00',1.13364,1.13371,1.13354,1.13366,95.54,1.13371,1.13379,1.13363,1.13374,102.19,True
'2018-12-04T11:08:00',1.13366,1.13377,1.13364,1.13375,77.5,1.13375,1.13386,1.1337,1.13383,76.07,False
'2018-12-04T11:09:00',1.13375,1.13375,1.13367,1.1337,77.1,1.13384,1.13384,1.13377,1.1338,68.18,True
'2018-12-04T11:10:00',1.1337,1.13379,1.13366,1.13378,111.25,1.13378,1.13388,1.13375,1.13388,108.67,True
'2018-12-04T11:11:00',1.13378,1.1339,1.13375,1.13379,110.25,1.13386,1.13401,1.13384,1.1339,100.28,False
'2018-12-04T11:12:00',1.13379,1.13386,1.13371,1.1338,98.93,1.13389,1.13397,1.13381,1.13389,108.43,True
'2018-12-04T11:13:00',1.13379,1.13387,1.13372,1.1338,105.74,1.13389,1.13397,1.13383,1.13391,99.34,True
'2018-12-04T11:14:00',1.13381,1.13394,1.13379,1.13391,105.71,1.13391,1.13406,1.13389,1.13402,94.3,False
'2018-12-04T11:15:00',1.13392,1.13394,1.1339,1.13394,56.0,1.13403,1.13405,1.13399,1.13405,57.92,True
'2018-12-04T11:16:00',1.13394,1.13408,1.13394,1.13401,77.81,1.13404,1.13419,1.13404,1.13411,101.59,False
'2018-12-04T11:17:00',1.134,1.13401,1.13393,1.134,51.86,1.13411,1.13411,1.13404,1.13409,41.5,False
'2018-12-04T11:18:00',1.13398,1.134,1.13388,1.13399,65.86,1.13409,1.1341,1.13398,1.13409,52.25,True
'2018-12-04T11:19:00',1.13398,1.13408,1.13398,1.13403,48.1,1.13409,1.13418,1.13408,1.13413,45.22,False
'2018-12-04T11:20:00',1.13403,1.13406,1.13398,1.13405,37.6,1.13414,1.13416,1.13407,1.13413,52.84,True
'2018-12-04T11:21:00',1.13405,1.13418,1.13405,1.13409,60.85,1.13416,1.13426,1.13415,1.13418,71.13,False
'2018-12-04T11:22:00',1.13407,1.13414,1.13404,1.13408,62.5,1.13416,1.13424,1.13412,1.13419,93.92,True
'2018-12-04T11:23:00',1.13408,1.13434,1.13407,1.13432,73.5,1.13419,1.13443,1.13416,1.13441,105.26,False
'2018-12-04T11:24:00',1.13431,1.13431,1.13415,1.13415,85.32,1.1344,1.13441,1.13425,1.13425,106.82,False
'2018-12-04T11:25:00',1.13415,1.13418,1.13411,1.13412,63.29,1.13423,1.13428,1.1342,1.13422,74.66,True
'2018-12-04T11:26:00',1.13414,1.13437,1.13406,1.13435,89.88,1.13422,1.13448,1.13417,1.13445,122.84,True
'2018-12-04T11:27:00',1.13434,1.13439,1.13433,1.13434,42.75,1.13445,1.1345,1.13443,1.13445,72.73,True
'2018-12-04T11:28:00',1.13435,1.13442,1.13429,1.13433,77.79,1.13445,1.13453,1.1344,1.13444,110.01,False
'2018-12-04T11:29:00',1.13433,1.13433,1.13421,1.13424,52.54,1.13444,1.13444,1.13432,1.13435,52.62,True
'2018-12-04T11:30:00',1.13423,1.13433,1.13423,1.1343,59.25,1.13434,1.13445,1.13434,1.13439,87.57,False
'2018-12-04T11:31:00',1.13429,1.1343,1.13426,1.13428,46.14,1.13439,1.1344,1.13436,1.13439,81.5,False
'2018-12-04T11:32:00',1.13429,1.1343,1.13424,1.13427,56.8,1.13439,1.1344,1.13435,1.13438,73.06,True
'2018-12-04T11:33:00',1.13428,1.13431,1.13419,1.1342,51.0,1.13438,1.13442,1.13427,1.13429,56.54,False
'2018-12-04T11:34:00',1.13421,1.13428,1.13417,1.13425,94.69,1.13429,1.13437,1.13425,1.13435,100.79,True
'2018-12-04T11:35:00',1.13423,1.13431,1.13421,1.13422,72.82,1.13434,1.13442,1.13432,1.13433,79.67,False
'2018-12-04T11:36:00',1.13422,1.13424,1.13412,1.13415,91.08,1.13434,1.13434,1.13423,1.13425,92.49,False
'2018-12-04T11:37:00',1.13415,1.1342,1.13413,1.13413,70.5,1.13424,1.1343,1.13422,1.13422,90.41,True
'2018-12-04T11:38:00',1.13414,1.13426,1.13414,1.13426,36.0,1.13423,1.13436,1.13421,1.13434,43.62,False
'2018-12-04T11:39:00',1.13425,1.13425,1.13417,1.13425,93.39,1.13434,1.13435,1.13426,1.13433,107.44,True
'2018-12-04T11:40:00',1.13425,1.13426,1.13417,1.13418,62.25,1.13434,1.13435,1.13426,1.13426,76.42,False
'2018-12-04T11:41:00',1.13418,1.13426,1.13418,1.13424,49.47,1.13427,1.13435,1.13427,1.13432,45.39,False
'2018-12-04T11:42:00',1.13424,1.13425,1.13391,1.13392,71.99,1.13434,1.13434,1.13402,1.13402,72.66,False
'2018-12-04T11:43:00',1.13393,1.13395,1.13379,1.13379,50.5,1.13402,1.13405,1.13388,1.13388,51.96,False
'2018-12-04T11:44:00',1.1338,1.13388,1.13374,1.13386,89.66,1.13389,1.13399,1.13384,1.13394,97.14,True
'2018-12-04T11:45:00',1.13387,1.13394,1.13385,1.1339,63.25,1.13394,1.13405,1.13393,1.13399,88.95,False
'2018-12-04T11:46:00',1.13392,1.13392,1.13383,1.13383,43.0,1.13401,1.13401,1.13391,1.13391,43.96,True
'2018-12-04T11:47:00',1.13384,1.13406,1.13384,1.13406,75.23,1.13391,1.13415,1.13391,1.13415,82.94,True
'2018-12-04T11:48:00',1.13406,1.1341,1.13394,1.13397,97.67,1.13416,1.1342,1.13405,1.13407,104.58,False
'2018-12-04T11:49:00',1.13397,1.13397,1.13387,1.13394,79.23,1.13406,1.13406,1.13397,1.13405,84.49,True
'2018-12-04T11:50:00',1.13393,1.13402,1.13393,1.13398,71.56,1.13405,1.13412,1.13404,1.13409,66.19,False
'2018-12-04T11:51:00',1.13399,1.134,1.1339,1.13391,64.61,1.13409,1.13412,1.134,1.134,76.83,False
'2018-12-04T11:52:00',1.13391,1.13395,1.1339,1.13392,75.77,1.13401,1.13403,1.13399,1.134,66.65,False
'2018-12-04T11:53:00',1.13392,1.13394,1.1339,1.13392,55.37,1.13401,1.13402,1.13398,1.13401,44.99,True
'2018-12-04T11:54:00',1.13393,1.13395,1.13389,1.13394,34.0,1.13401,1.13404,1.13397,1.13404,35.94,True
'2018-12-04T11:55:00',1.13395,1.13407,1.13394,1.13406,59.25,1.13404,1.13416,1.13403,1.13416,79.83,False
'2018-12-04T11:56:00',1.13405,1.13406,1.13399,1.13405,60.5,1.13414,1.13415,1.13408,1.13415,93.16,True
'2018-12-04T11:57:00',1.13423,1.13441,1.13423,1.13427,68.86,1.13427,1.13448,1.13427,1.13437,95.09,False
'2018-12-04T11:58:00',1.13426,1.13427,1.13415,1.13417,74.84,1.13436,1.13436,1.13426,1.13426,58.99,False
'2018-12-04T11:59:00',1.13417,1.13417,1.13409,1.13414,78.36,1.13427,1.13428,1.1342,1.13424,88.72,True
'2018-12-04T12:00:00',1.13414,1.13419,1.13408,1.13414,83.67,1.13425,1.13429,1.13417,1.13424,91.16,False
'2018-12-04T12:01:00',1.13413,1.13415,1.13408,1.13409,72.25,1.13422,1.13424,1.13415,1.13418,78.99,False
'2018-12-04T12:02:00',1.1341,1.13414,1.13407,1.1341,105.11,1.13418,1.13424,1.13416,1.13421,92.83,True
'2018-12-04T12:03:00',1.1341,1.13415,1.13408,1.13413,91.66,1.1342,1.13425,1.13417,1.13424,82.84,True
'2018-12-04T12:04:00',1.13414,1.13425,1.1341,1.13422,151.38,1.13424,1.13435,1.1342,1.13431,106.12,False
'2018-12-04T12:05:00',1.13421,1.13423,1.13419,1.13421,67.93,1.13431,1.13433,1.13428,1.13431,47.12,False
'2018-12-04T12:06:00',1.1342,1.13423,1.1342,1.1342,64.79,1.13429,1.13432,1.13429,1.1343,53.33,True
'2018-12-04T12:07:00',1.13421,1.13423,1.13415,1.13419,67.14,1.13432,1.13433,1.13425,1.13428,86.53,False
'2018-12-04T12:08:00',1.13419,1.13423,1.13419,1.13423,75.75,1.13429,1.13432,1.13427,1.13431,79.19,True
'2018-12-04T12:09:00',1.13424,1.13439,1.13424,1.13438,57.75,1.13431,1.13449,1.13431,1.13449,64.19,True
'2018-12-04T12:10:00',1.13439,1.13442,1.13437,1.1344,76.92,1.13449,1.13453,1.13446,1.1345,85.45,True
'2018-12-04T12:11:00',1.13442,1.13443,1.13437,1.13438,57.46,1.13451,1.13453,1.13447,1.13448,56.63,False
'2018-12-04T12:12:00',1.1344,1.13441,1.13431,1.1344,76.67,1.1345,1.13451,1.13441,1.1345,55.12,True
'2018-12-04T12:13:00',1.13441,1.13444,1.13436,1.1344,76.82,1.1345,1.13453,1.13445,1.13451,64.57,True
'2018-12-04T12:14:00',1.1344,1.1345,1.1344,1.13441,67.39,1.13449,1.13459,1.13448,1.13451,71.39,False
'2018-12-04T12:15:00',1.1344,1.13441,1.13417,1.13418,104.5,1.1345,1.1345,1.13428,1.13429,61.92,False
'2018-12-04T12:16:00',1.13418,1.13422,1.1341,1.1342,110.05,1.13428,1.13432,1.13421,1.1343,86.32,True
'2018-12-04T12:17:00',1.1342,1.1343,1.13418,1.13418,117.83,1.13431,1.1344,1.1343,1.1343,109.67,False
'2018-12-04T12:18:00',1.13419,1.1342,1.13407,1.13408,64.85,1.13429,1.1343,1.13416,1.13417,52.97,False
'2018-12-04T12:19:00',1.13407,1.13411,1.134,1.13405,72.97,1.13417,1.13419,1.1341,1.13416,50.0,True
'2018-12-04T12:20:00',1.13405,1.13417,1.13402,1.13417,53.6,1.13415,1.13425,1.13412,1.13425,33.75,True
'2018-12-04T12:21:00',1.13417,1.13419,1.13402,1.13402,94.39,1.13426,1.13428,1.13411,1.13411,65.8,False
'2018-12-04T12:22:00',1.13402,1.13406,1.13395,1.13404,65.36,1.13412,1.13418,1.13404,1.13415,68.24,True
'2018-12-04T12:23:00',1.13406,1.1341,1.13391,1.13396,149.71,1.13415,1.1342,1.13402,1.13407,99.5,False
'2018-12-04T12:24:00',1.13396,1.13398,1.13385,1.13387,69.79,1.13406,1.13408,1.13394,1.13398,63.62,False
'2018-12-04T12:25:00',1.13387,1.13393,1.13384,1.1339,98.38,1.13395,1.13402,1.13393,1.134,107.98,False
'2018-12-04T12:26:00',1.13388,1.1339,1.13376,1.13384,83.92,1.13399,1.13399,1.13384,1.13393,93.15,False
'2018-12-04T12:27:00',1.13384,1.13387,1.13374,1.13375,108.08,1.13394,1.13395,1.13384,1.13385,114.37,False
'2018-12-04T12:28:00',1.13375,1.13376,1.13359,1.13366,89.84,1.13386,1.13387,1.13367,1.13377,96.12,False
'2018-12-04T12:29:00',1.13366,1.13369,1.13359,1.13365,114.42,1.13375,1.1338,1.13368,1.13376,98.85,True
'2018-12-04T12:30:00',1.13366,1.13373,1.1336,1.13367,88.1,1.13377,1.13384,1.13371,1.13377,106.27,False
'2018-12-04T12:31:00',1.13367,1.13371,1.13358,1.13366,106.56,1.13376,1.13383,1.13369,1.13378,116.88,False
'2018-12-04T12:32:00',1.13368,1.13368,1.13359,1.13363,119.07,1.13379,1.13379,1.1337,1.13374,114.56,False
'2018-12-04T12:33:00',1.13363,1.13367,1.13358,1.13364,76.14,1.13373,1.13377,1.13367,1.13375,73.6,True
'2018-12-04T12:34:00',1.13364,1.13378,1.1336,1.13373,102.11,1.13374,1.13388,1.1337,1.13384,105.29,True
'2018-12-04T12:35:00',1.13371,1.13387,1.13368,1.13387,99.66,1.13381,1.13398,1.13378,1.13397,105.63,True
'2018-12-04T12:36:00',1.13387,1.13394,1.13377,1.13383,99.47,1.13398,1.13405,1.13387,1.13394,88.58,False
'2018-12-04T12:37:00',1.13385,1.13387,1.13375,1.13381,67.99,1.13395,1.13398,1.13385,1.13392,77.13,True
'2018-12-04T12:38:00',1.13382,1.13394,1.13382,1.13393,58.06,1.13392,1.13405,1.13392,1.13404,64.36,True
'2018-12-04T12:39:00',1.13393,1.13398,1.13389,1.13395,84.68,1.13405,1.13409,1.134,1.13408,71.37,True
'2018-12-04T12:40:00',1.13396,1.13398,1.13387,1.13393,96.81,1.13408,1.1341,1.13398,1.13404,86.67,False
'2018-12-04T12:41:00',1.13391,1.13392,1.13384,1.13389,99.79,1.13402,1.13403,1.13394,1.13399,87.78,True
'2018-12-04T12:42:00',1.13388,1.13397,1.13388,1.13389,52.95,1.13399,1.13407,1.13399,1.134,67.43,False
'2018-12-04T12:43:00',1.1339,1.13392,1.13374,1.13374,84.88,1.134,1.13403,1.13384,1.13384,82.41,False
'2018-12-04T12:44:00',1.13374,1.13385,1.13365,1.13379,134.99,1.13383,1.13396,1.13376,1.1339,120.23,False
'2018-12-04T12:45:00',1.13378,1.13378,1.13366,1.13368,83.35,1.1339,1.1339,1.13376,1.13379,76.7,True
'2018-12-04T12:46:00',1.13367,1.13388,1.13367,1.13382,115.25,1.13379,1.13397,1.13378,1.13393,154.47,True
'2018-12-04T12:47:00',1.13382,1.13388,1.13377,1.13388,76.59,1.1339,1.134,1.13388,1.13399,76.97,True
'2018-12-04T12:48:00',1.13387,1.13391,1.13386,1.13389,87.58,1.13397,1.13401,1.13395,1.13399,80.33,False
'2018-12-04T12:49:00',1.13389,1.13389,1.13382,1.13383,58.86,1.134,1.13401,1.13391,1.13394,60.19,True
'2018-12-04T12:50:00',1.13385,1.13407,1.13385,1.13395,107.55,1.13395,1.13414,1.13395,1.13406,104.71,False
'2018-12-04T12:51:00',1.13395,1.13398,1.13388,1.13388,56.57,1.13404,1.13407,1.13397,1.13399,69.25,False
'2018-12-04T12:52:00',1.1339,1.13393,1.13385,1.13392,75.82,1.13401,1.13403,1.13395,1.13403,84.28,True
'2018-12-04T12:53:00',1.13393,1.13395,1.13384,1.13392,96.99,1.13404,1.13406,1.13393,1.13402,89.47,True
'2018-12-04T12:54:00',1.13392,1.13396,1.1339,1.13393,62.57,1.13403,1.13407,1.134,1.13404,82.97,False
'2018-12-04T12:55:00',1.13393,1.13396,1.1338,1.1338,110.18,1.13403,1.13406,1.1339,1.1339,114.68,False
'2018-12-04T12:56:00',1.1338,1.13384,1.1338,1.13382,49.37,1.13391,1.13394,1.13389,1.13391,60.2,True
'2018-12-04T12:57:00',1.13388,1.134,1.13387,1.13398,80.26,1.13395,1.1341,1.13395,1.13409,90.0,False
'2018-12-04T12:58:00',1.13399,1.13399,1.13383,1.13383,100.84,1.1341,1.1341,1.13393,1.13394,108.62,True
'2018-12-04T12:59:00',1.13384,1.134,1.13382,1.13392,104.8,1.13394,1.1341,1.13393,1.13401,101.34,False
'2018-12-04T13:00:00',1.13393,1.13394,1.13361,1.13361,118.9,1.13403,1.13403,1.13372,1.13373,90.25,False
'2018-12-04T13:01:00',1.13361,1.13369,1.13361,1.13368,56.3,1.13372,1.1338,1.13372,1.1338,59.37,True
'2018-12-04T13:02:00',1.13369,1.13376,1.13363,1.13368,100.12,1.1338,1.13384,1.13374,1.13379,88.0,True
'2018-12-04T13:03:00',1.1337,1.13377,1.13365,1.13373,67.39,1.13379,1.13384,1.13376,1.13383,69.99,True
'2018-12-04T13:04:00',1.13373,1.13377,1.13365,1.13377,75.86,1.13382,1.13387,1.13376,1.13387,67.39,True
'2018-12-04T13:05:00',1.13376,1.13387,1.13375,1.13385,101.55,1.13385,1.13398,1.13385,1.13397,93.06,False
'2018-12-04T13:06:00',1.13386,1.13387,1.1338,1.13384,106.91,1.13397,1.13397,1.13391,1.13395,89.3,True
'2018-12-04T13:07:00',1.13385,1.13396,1.1338,1.13395,74.75,1.13395,1.13406,1.1339,1.13405,78.13,True
'2018-12-04T13:08:00',1.13395,1.13399,1.13393,1.13394,72.56,1.13404,1.13409,1.13403,1.13404,70.07,False
'2018-12-04T13:09:00',1.13395,1.13399,1.13388,1.13391,67.0,1.13404,1.13409,1.13397,1.13402,58.12,False
'2018-12-04T13:10:00',1.13391,1.13396,1.1339,1.13393,57.3,1.13401,1.13407,1.134,1.13402,54.37,True
'2018-12-04T13:11:00',1.13393,1.13402,1.13393,1.134,66.54,1.13401,1.13412,1.13401,1.1341,67.68,False
'2018-12-04T13:12:00',1.134,1.134,1.13389,1.13389,102.77,1.1341,1.1341,1.13397,1.13398,83.73,False
'2018-12-04T13:13:00',1.13389,1.1339,1.13387,1.13389,44.51,1.13399,1.13399,1.13395,1.13398,34.75,False
'2018-12-04T13:14:00',1.13389,1.13389,1.13373,1.13377,114.63,1.13399,1.13399,1.13382,1.13386,99.95,False
'2018-12-04T13:15:00',1.13377,1.13379,1.13373,1.13379,72.27,1.13386,1.1339,1.13382,1.1339,55.62,True
'2018-12-04T13:16:00',1.13379,1.13389,1.13377,1.13386,80.33,1.13389,1.134,1.13386,1.13397,79.87,True
'2018-12-04T13:17:00',1.13386,1.13391,1.13376,1.13377,55.67,1.13396,1.134,1.13385,1.13386,58.12,False
'2018-12-04T13:18:00',1.13377,1.13378,1.13372,1.13376,52.34,1.13387,1.13389,1.13379,1.13385,59.2,False
'2018-12-04T13:19:00',1.13376,1.13378,1.13375,1.13375,32.5,1.13384,1.13387,1.13382,1.13383,38.62,True
'2018-12-04T13:20:00',1.13375,1.13392,1.13375,1.1339,72.34,1.13385,1.13401,1.13383,1.13399,97.56,True
'2018-12-04T13:21:00',1.13391,1.13393,1.13385,1.13388,74.84,1.13399,1.13403,1.13393,1.13399,89.85,False
'2018-12-04T13:22:00',1.13388,1.13392,1.13386,1.1339,52.24,1.13398,1.13402,1.13395,1.134,61.12,True
'2018-12-04T13:23:00',1.1339,1.13394,1.13388,1.13394,32.5,1.13401,1.13404,1.13398,1.13404,43.25,True
'2018-12-04T13:24:00',1.13394,1.13402,1.13394,1.13399,66.0,1.13405,1.1341,1.13402,1.13408,71.23,True
'2018-12-04T13:25:00',1.13399,1.13403,1.13397,1.13401,79.67,1.13409,1.13411,1.13406,1.13408,93.14,False
'2018-12-04T13:26:00',1.13401,1.13402,1.13396,1.13399,98.7,1.1341,1.13411,1.13406,1.13409,116.92,True
'2018-12-04T13:27:00',1.134,1.13405,1.13399,1.13405,44.75,1.1341,1.13415,1.13409,1.13413,67.39,True
'2018-12-04T13:28:00',1.13405,1.13413,1.134,1.13412,59.12,1.13414,1.13422,1.1341,1.13422,78.09,True
'2018-12-04T13:29:00',1.13411,1.13416,1.13406,1.13409,44.5,1.1342,1.13427,1.13416,1.13418,66.22,False
'2018-12-04T13:30:00',1.13409,1.13411,1.13401,1.13406,53.62,1.13419,1.13421,1.1341,1.13413,60.2,False
'2018-12-04T13:31:00',1.13406,1.13407,1.134,1.13401,50.62,1.13414,1.13414,1.13408,1.13411,57.05,False
'2018-12-04T13:32:00',1.13402,1.13405,1.134,1.13403,52.75,1.13412,1.13415,1.1341,1.13412,65.26,False
'2018-12-04T13:33:00',1.13403,1.13405,1.13401,1.13401,39.87,1.13413,1.13415,1.13411,1.13411,35.2,True
'2018-12-04T13:34:00',1.13402,1.13417,1.13402,1.13414,51.13,1.13411,1.13427,1.13411,1.13421,66.12,False
'2018-12-04T13:35:00',1.13414,1.13414,1.13405,1.13405,95.75,1.1342,1.13423,1.13414,1.13415,73.75,False
'2018-12-04T13:36:00',1.13404,1.13409,1.13404,1.13409,102.38,1.13414,1.13419,1.13413,1.13419,68.5,True
'2018-12-04T13:37:00',1.13409,1.13426,1.13409,1.13413,132.74,1.13419,1.13436,1.13419,1.13422,72.81,False
'2018-12-04T13:38:00',1.13413,1.13426,1.13413,1.13426,96.18,1.13422,1.13435,1.13422,1.13435,77.36,True
'2018-12-04T13:39:00',1.13426,1.13433,1.13412,1.13415,103.31,1.13434,1.13441,1.13422,1.13423,99.59,True
'2018-12-04T13:40:00',1.13415,1.13446,1.13413,1.13442,102.11,1.13424,1.13453,1.13423,1.13451,90.3,True
'2018-12-04T13:41:00',1.13443,1.13446,1.13428,1.13429,138.69,1.13453,1.13455,1.13438,1.13439,98.2,False
'2018-12-04T13:42:00',1.13431,1.13434,1.13429,1.13433,64.46,1.1344,1.13444,1.13438,1.13442,51.98,True
'2018-12-04T13:43:00',1.13433,1.13442,1.13432,1.1344,98.64,1.13441,1.13449,1.13441,1.13449,85.99,True
'2018-12-04T13:44:00',1.13439,1.13446,1.13437,1.13439,115.13,1.13447,1.13454,1.13446,1.13447,82.87,False
'2018-12-04T13:45:00',1.13439,1.13439,1.13427,1.13437,93.5,1.13447,1.13447,1.13437,1.13446,63.87,True
'2018-12-04T13:46:00',1.13437,1.13449,1.13437,1.13448,91.92,1.13447,1.13459,1.13446,1.13456,63.68,True
'2018-12-04T13:47:00',1.13448,1.13453,1.13446,1.13452,94.53,1.13457,1.13462,1.13455,1.13462,57.87,True
'2018-12-04T13:48:00',1.13457,1.13462,1.13454,1.13462,128.35,1.13466,1.13472,1.13463,1.13471,92.13,True
'2018-12-04T13:49:00',1.13462,1.13475,1.13461,1.13468,120.25,1.13472,1.13485,1.13471,1.13479,124.73,False
'2018-12-04T13:50:00',1.13468,1.13474,1.13464,1.13466,101.91,1.13478,1.13483,1.13474,1.13475,73.73,False
'2018-12-04T13:51:00',1.13464,1.1347,1.13462,1.13468,76.51,1.13474,1.13477,1.13471,1.13476,70.35,True
'2018-12-04T13:52:00',1.13467,1.13473,1.13465,1.13471,96.99,1.13475,1.13481,1.13473,1.13479,99.85,False
'2018-12-04T13:53:00',1.1347,1.13473,1.13459,1.13471,104.64,1.13479,1.13481,1.13469,1.1348,141.02,True
'2018-12-04T13:54:00',1.13472,1.1348,1.13468,1.13479,87.06,1.13481,1.13489,1.13478,1.13489,99.61,True
'2018-12-04T13:55:00',1.13481,1.13483,1.13464,1.13464,75.33,1.13489,1.1349,1.13474,1.13474,74.83,False
'2018-12-04T13:56:00',1.13464,1.13472,1.13459,1.13469,96.27,1.13473,1.13479,1.13469,1.13478,84.94,False
'2018-12-04T13:57:00',1.13472,1.13472,1.13466,1.13466,94.25,1.13478,1.13479,1.13473,1.13474,73.91,False
'2018-12-04T13:58:00',1.13466,1.13469,1.13459,1.13468,102.25,1.13475,1.13478,1.13469,1.13477,103.13,True
'2018-12-04T13:59:00',1.13469,1.13474,1.13467,1.13471,74.75,1.13478,1.13481,1.13477,1.1348,90.36,False
'2018-12-04T14:00:00',1.1347,1.13473,1.13465,1.1347,104.61,1.1348,1.13481,1.13474,1.13478,104.26,False
'2018-12-04T14:01:00',1.13468,1.13473,1.13467,1.1347,86.5,1.13478,1.13481,1.13477,1.13479,68.73,False
'2018-12-04T14:02:00',1.13469,1.13472,1.13465,1.1347,81.71,1.13479,1.13481,1.13475,1.13479,71.93,True
'2018-12-04T14:03:00',1.13469,1.13473,1.13466,1.13473,49.39,1.13478,1.13482,1.13476,1.13482,63.48,True
'2018-12-04T14:04:00',1.13472,1.13482,1.13471,1.13474,115.69,1.13482,1.1349,1.1348,1.13483,106.84,False
'2018-12-04T14:05:00',1.13475,1.13482,1.13473,1.13477,86.07,1.13484,1.13489,1.13483,1.13487,104.12,False
'2018-12-04T14:06:00',1.13476,1.13479,1.13473,1.13475,85.59,1.13486,1.13489,1.13483,1.13486,82.45,True
'2018-12-04T14:07:00',1.13476,1.13481,1.13476,1.13477,56.5,1.13486,1.1349,1.13485,1.13487,69.86,True
'2018-12-04T14:08:00',1.13477,1.13481,1.13477,1.1348,69.35,1.13486,1.13491,1.13486,1.13489,88.17,False
'2018-12-04T14:09:00',1.13479,1.1348,1.13474,1.13475,52.82,1.13489,1.1349,1.13485,1.13485,51.72,True
'2018-12-04T14:10:00',1.13476,1.13482,1.13474,1.13478,89.93,1.13486,1.13489,1.13484,1.13488,54.49,True
'2018-12-04T14:11:00',1.13479,1.13482,1.13478,1.13478,58.3,1.13487,1.1349,1.13487,1.13489,42.55,False
'2018-12-04T14:12:00',1.13478,1.13482,1.13478,1.13478,60.5,1.13488,1.1349,1.13488,1.13488,41.2,True
'2018-12-04T14:13:00',1.13478,1.13484,1.13478,1.1348,79.6,1.13487,1.13491,1.13487,1.13488,73.95,False
'2018-12-04T14:14:00',1.13479,1.13484,1.13473,1.13474,83.72,1.13488,1.1349,1.13483,1.13484,65.1,False
'2018-12-04T14:15:00',1.13475,1.13481,1.13474,1.13475,103.29,1.13485,1.13489,1.13483,1.13485,75.35,False
'2018-12-04T14:16:00',1.13477,1.13478,1.13473,1.13474,133.94,1.13486,1.13487,1.13482,1.13483,57.5,True
'2018-12-04T14:17:00',1.13473,1.13479,1.13473,1.13473,83.66,1.13482,1.13488,1.13481,1.13483,66.5,False
'2018-12-04T14:18:00',1.13473,1.13477,1.13472,1.13474,81.22,1.13481,1.13487,1.13481,1.13484,58.0,False
'2018-12-04T14:19:00',1.13475,1.13477,1.13474,1.13474,75.1,1.13485,1.13487,1.13482,1.13483,77.35,True
'2018-12-04T14:20:00',1.13475,1.13478,1.13472,1.13477,95.55,1.13485,1.13488,1.13479,1.13487,94.25,True
'2018-12-04T14:21:00',1.13476,1.13479,1.13473,1.13475,114.11,1.13486,1.13487,1.13481,1.13484,88.25,True
'2018-12-04T14:22:00',1.13475,1.13481,1.13471,1.13479,75.24,1.13485,1.1349,1.13481,1.13489,75.22,False
'2018-12-04T14:23:00',1.13478,1.1348,1.13473,1.13475,103.64,1.13489,1.13489,1.13481,1.13484,64.45,False
'2018-12-04T14:24:00',1.13475,1.13475,1.13472,1.13474,86.67,1.13483,1.13485,1.13479,1.1348,44.0,False
'2018-12-04T14:25:00',1.13472,1.13474,1.1347,1.13471,90.14,1.1348,1.13484,1.13476,1.13479,73.0,True
'2018-12-04T14:26:00',1.13471,1.13479,1.13471,1.13477,78.1,1.1348,1.13489,1.13478,1.13487,94.96,True
'2018-12-04T14:27:00',1.13477,1.13481,1.13473,1.13476,71.99,1.13486,1.1349,1.13483,1.13486,60.89,False
'2018-12-04T14:28:00',1.13475,1.13477,1.1347,1.13473,107.72,1.13485,1.13487,1.1348,1.13484,77.67,False
'2018-12-04T14:29:00',1.13472,1.13476,1.13471,1.13473,76.47,1.13482,1.13485,1.13481,1.13482,57.82,False
'2018-12-04T14:30:00',1.13473,1.13473,1.13448,1.13452,141.74,1.13481,1.13483,1.13457,1.1346,137.88,False
'2018-12-04T14:31:00',1.13451,1.13457,1.13445,1.13454,132.12,1.13459,1.13467,1.13455,1.13463,139.93,False
'2018-12-04T14:32:00',1.13454,1.13454,1.1343,1.13439,166.24,1.13462,1.13463,1.13437,1.13448,143.43,False
'2018-12-04T14:33:00',1.13439,1.13443,1.13432,1.13436,105.14,1.13449,1.13453,1.13439,1.13445,90.44,False
'2018-12-04T14:34:00',1.13436,1.13441,1.13434,1.1344,166.83,1.13445,1.13451,1.13439,1.13447,104.25,True
'2018-12-04T14:35:00',1.13441,1.13444,1.13439,1.13444,119.41,1.13447,1.13453,1.13445,1.13453,105.75,True
'2018-12-04T14:36:00',1.13444,1.13444,1.1344,1.13443,84.86,1.13454,1.13454,1.13447,1.13451,82.75,True
'2018-12-04T14:37:00',1.13443,1.13445,1.1344,1.13442,82.12,1.1345,1.13454,1.13447,1.13449,79.87,True
'2018-12-04T14:38:00',1.13442,1.13448,1.13441,1.13448,72.52,1.13451,1.13458,1.13449,1.13457,79.6,True
'2018-12-04T14:39:00',1.13448,1.13451,1.13427,1.13434,134.5,1.13459,1.13461,1.13436,1.13443,144.31,False
'2018-12-04T14:40:00',1.13435,1.13436,1.13425,1.13435,119.09,1.13443,1.13445,1.13435,1.13445,149.45,True
'2018-12-04T14:41:00',1.13436,1.13438,1.13431,1.13435,84.14,1.13445,1.13447,1.13438,1.13444,103.5,False
'2018-12-04T14:42:00',1.13435,1.13435,1.13421,1.13423,80.39,1.13442,1.13442,1.13428,1.1343,82.5,False
'2018-12-04T14:43:00',1.13425,1.13431,1.13417,1.1342,82.1,1.13433,1.1344,1.13426,1.13428,99.49,False
'2018-12-04T14:44:00',1.1342,1.13423,1.13413,1.13418,140.88,1.13427,1.13432,1.1342,1.13428,136.74,True
'2018-12-04T14:45:00',1.13418,1.13427,1.13414,1.1342,90.95,1.13426,1.13436,1.13424,1.13428,129.12,False
'2018-12-04T14:46:00',1.13419,1.13424,1.13413,1.13419,83.52,1.13429,1.13432,1.13421,1.13427,111.83,False
'2018-12-04T14:47:00',1.13419,1.1342,1.13406,1.13406,59.68,1.13429,1.13429,1.13414,1.13414,68.5,False
'2018-12-04T14:48:00',1.13407,1.13416,1.13406,1.13412,96.12,1.13414,1.13425,1.13414,1.13421,111.08,False
'2018-12-04T14:49:00',1.13411,1.13415,1.13397,1.1341,145.52,1.13419,1.13425,1.13405,1.13418,151.84,True
'2018-12-04T14:50:00',1.13409,1.13416,1.13406,1.1341,98.63,1.13419,1.13426,1.13415,1.13419,123.44,False
'2018-12-04T14:51:00',1.13409,1.13409,1.13399,1.13403,90.5,1.13417,1.13419,1.13406,1.13411,98.12,True
'2018-12-04T14:52:00',1.13403,1.13411,1.13401,1.13409,109.17,1.13413,1.13421,1.13407,1.13419,108.75,True
'2018-12-04T14:53:00',1.13409,1.13412,1.13406,1.13409,78.65,1.1342,1.13423,1.13415,1.13418,102.75,True
'2018-12-04T14:54:00',1.1341,1.13414,1.13402,1.13413,98.16,1.13418,1.13424,1.13412,1.13423,106.75,True
'2018-12-04T14:55:00',1.13413,1.13427,1.13411,1.13424,129.83,1.13422,1.13436,1.1342,1.13434,122.25,True
'2018-12-04T14:56:00',1.13423,1.13427,1.13417,1.13421,105.12,1.13434,1.13437,1.13427,1.13432,122.49,True
'2018-12-04T14:57:00',1.13422,1.13431,1.13419,1.13431,83.13,1.13431,1.13441,1.13429,1.13441,112.04,True
'2018-12-04T14:58:00',1.1343,1.13434,1.1342,1.13428,101.38,1.13441,1.13442,1.1343,1.13438,109.62,True
'2018-12-04T14:59:00',1.13427,1.13441,1.13426,1.13439,140.21,1.13438,1.13451,1.13435,1.1345,114.43,False
'2018-12-04T15:00:00',1.1344,1.1344,1.13408,1.13411,168.22,1.13452,1.13452,1.13419,1.1342,150.1,False
'2018-12-04T15:01:00',1.13411,1.13413,1.13406,1.13409,84.98,1.1342,1.13422,1.13412,1.13418,95.84,True
'2018-12-04T15:02:00',1.13409,1.13429,1.13409,1.13412,110.23,1.13419,1.13438,1.13419,1.13421,119.29,False
'2018-12-04T15:03:00',1.13413,1.13414,1.134,1.13404,147.27,1.13422,1.13423,1.13409,1.13414,108.55,False
'2018-12-04T15:04:00',1.13404,1.13414,1.13401,1.13409,107.75,1.13413,1.13423,1.1341,1.13418,106.7,False
'2018-12-04T15:05:00',1.13409,1.13413,1.13406,1.13407,75.31,1.1342,1.13424,1.13416,1.13416,67.77,False
'2018-12-04T15:06:00',1.13405,1.13405,1.13396,1.13397,59.39,1.13414,1.13414,1.13406,1.13407,67.37,False
'2018-12-04T15:07:00',1.13399,1.13401,1.13392,1.13398,92.8,1.13407,1.1341,1.13398,1.13408,109.09,True
'2018-12-04T15:08:00',1.13399,1.13415,1.13389,1.13394,124.58,1.13408,1.13422,1.13398,1.13404,114.98,False
'2018-12-04T15:09:00',1.13395,1.13403,1.13394,1.13399,105.81,1.13404,1.13414,1.13404,1.13408,104.71,True
'2018-12-04T15:10:00',1.13411,1.13414,1.13403,1.1341,89.94,1.13419,1.13422,1.13414,1.1342,84.2,True
'2018-12-04T15:11:00',1.13411,1.13427,1.13408,1.13422,81.54,1.13421,1.13437,1.13418,1.13432,121.05,False
'2018-12-04T15:12:00',1.13423,1.13423,1.13413,1.13415,85.23,1.13433,1.13433,1.13423,1.13425,116.59,True
'2018-12-04T15:13:00',1.13416,1.13424,1.13411,1.13421,135.2,1.13426,1.13433,1.13421,1.13431,103.04,True
'2018-12-04T15:14:00',1.13422,1.13433,1.13418,1.1343,94.57,1.13432,1.13443,1.13427,1.1344,87.12,False
'2018-12-04T15:15:00',1.1343,1.13432,1.1342,1.13427,67.13,1.13439,1.13441,1.13429,1.13437,50.5,True
'2018-12-04T15:16:00',1.13428,1.13432,1.1342,1.13429,56.28,1.13438,1.13442,1.1343,1.13439,65.69,True
'2018-12-04T15:17:00',1.1343,1.13433,1.13416,1.13419,110.81,1.13438,1.13443,1.13425,1.13429,122.02,False
'2018-12-04T15:18:00',1.1342,1.13423,1.13412,1.13417,107.23,1.13429,1.13433,1.13421,1.13426,96.86,True
'2018-12-04T15:19:00',1.13417,1.13438,1.13416,1.13435,102.35,1.13424,1.13448,1.13424,1.13443,121.94,True
'2018-12-04T15:20:00',1.13436,1.1344,1.13428,1.13431,143.92,1.13443,1.13449,1.13437,1.1344,90.0,False
'2018-12-04T15:21:00',1.13431,1.13435,1.13415,1.13415,95.0,1.1344,1.13445,1.13423,1.13424,72.0,False
'2018-12-04T15:22:00',1.13416,1.13419,1.13408,1.13418,123.35,1.13425,1.13429,1.13418,1.13427,83.99,True
'2018-12-04T15:23:00',1.13418,1.13423,1.13416,1.13421,68.77,1.13428,1.13431,1.13424,1.13431,89.33,False
'2018-12-04T15:24:00',1.1342,1.1342,1.13402,1.13403,65.68,1.1343,1.1343,1.13412,1.13412,66.14,False
'2018-12-04T15:25:00',1.13402,1.13413,1.13402,1.13406,76.99,1.13412,1.13423,1.13412,1.13417,90.88,False
'2018-12-04T15:26:00',1.13406,1.13406,1.13381,1.13386,118.99,1.13418,1.13418,1.13392,1.13398,153.95,False
'2018-12-04T15:27:00',1.13385,1.13398,1.13377,1.13398,138.77,1.13398,1.1341,1.13387,1.1341,147.3,True
'2018-12-04T15:28:00',1.13398,1.13418,1.13398,1.13412,150.06,1.1341,1.1343,1.13409,1.13422,154.19,True
'2018-12-04T15:29:00',1.13413,1.13435,1.1341,1.13426,149.07,1.13422,1.13443,1.1342,1.13436,175.22,True
'2018-12-04T15:30:00',1.13428,1.13438,1.13421,1.13427,119.53,1.13437,1.13447,1.13431,1.13437,101.31,False
'2018-12-04T15:31:00',1.13426,1.13428,1.13418,1.13423,122.0,1.13437,1.13437,1.13428,1.13433,105.12,True
'2018-12-04T15:32:00',1.13423,1.13434,1.13422,1.13427,110.58,1.13434,1.13443,1.13433,1.13435,113.13,True
'2018-12-04T15:33:00',1.13428,1.13448,1.13426,1.13447,100.92,1.13437,1.13459,1.13434,1.13458,146.12,True
'2018-12-04T15:34:00',1.13447,1.13455,1.13443,1.13453,103.09,1.13458,1.13464,1.13453,1.13461,122.78,True
'2018-12-04T15:35:00',1.13454,1.13457,1.13433,1.13436,98.68,1.13463,1.13464,1.13445,1.13446,103.96,False
'2018-12-04T15:36:00',1.13437,1.13446,1.13429,1.13444,84.53,1.13446,1.13456,1.13439,1.13454,83.21,True
'2018-12-04T15:37:00',1.13444,1.1345,1.13444,1.13445,103.39,1.13455,1.1346,1.13453,1.13456,78.3,False
'2018-12-04T15:38:00',1.13445,1.13449,1.13432,1.13447,110.95,1.13454,1.13459,1.13441,1.13457,118.28,True
'2018-12-04T15:39:00',1.13447,1.13452,1.13438,1.1344,134.86,1.13458,1.13462,1.13449,1.1345,174.01,False
'2018-12-04T15:40:00',1.1344,1.13443,1.13422,1.13426,128.34,1.13449,1.13454,1.13432,1.13436,138.52,False
'2018-12-04T15:41:00',1.13424,1.13428,1.13409,1.13422,125.23,1.13435,1.13438,1.13421,1.13431,104.56,True
'2018-12-04T15:42:00',1.13422,1.13433,1.13419,1.1343,120.6,1.13432,1.13444,1.13431,1.13442,142.52,False
'2018-12-04T15:43:00',1.13427,1.13432,1.13417,1.13418,123.43,1.13439,1.13443,1.13428,1.13428,152.13,False
'2018-12-04T15:44:00',1.13417,1.13417,1.1338,1.13384,194.27,1.13427,1.13428,1.13392,1.13394,197.27,False
'2018-12-04T15:45:00',1.13388,1.13397,1.13385,1.13392,114.45,1.13398,1.13408,1.13397,1.13401,159.7,False
'2018-12-04T15:46:00',1.13392,1.13393,1.13384,1.13387,188.84,1.13402,1.13403,1.13394,1.13398,144.43,False
'2018-12-04T15:47:00',1.13387,1.1339,1.13383,1.13383,187.42,1.13399,1.13401,1.1339,1.13394,129.34,False
'2018-12-04T15:48:00',1.13383,1.13388,1.13373,1.13382,139.05,1.13393,1.13398,1.13382,1.13392,121.84,False
'2018-12-04T15:49:00',1.13381,1.13385,1.13377,1.13379,119.4,1.13393,1.13396,1.13386,1.1339,131.46,False
'2018-12-04T15:50:00',1.13379,1.13382,1.13376,1.13376,96.79,1.13391,1.13393,1.13385,1.13385,87.61,True
'2018-12-04T15:51:00',1.13375,1.13383,1.13374,1.13374,100.43,1.13385,1.13393,1.13383,1.13384,129.93,False
'2018-12-04T15:52:00',1.13375,1.13381,1.13356,1.13358,190.19,1.13385,1.13392,1.13366,1.13369,143.57,False
'2018-12-04T15:53:00',1.13358,1.13363,1.13356,1.13359,98.25,1.1337,1.1337,1.13365,1.13368,99.25,False
'2018-12-04T15:54:00',1.13359,1.13361,1.13348,1.13352,132.19,1.13368,1.1337,1.13356,1.13362,147.5,False
'2018-12-04T15:55:00',1.13353,1.1336,1.13347,1.13359,151.1,1.13361,1.13368,1.13356,1.13366,146.62,True
'2018-12-04T15:56:00',1.13359,1.13375,1.13347,1.13375,155.11,1.13367,1.13385,1.13357,1.13385,178.33,True
'2018-12-04T15:57:00',1.13376,1.13379,1.13363,1.13365,174.86,1.13386,1.13389,1.13372,1.13375,164.27,False
'2018-12-04T15:58:00',1.13365,1.1337,1.13359,1.13363,199.67,1.13374,1.1338,1.13369,1.13372,164.24,True
'2018-12-04T15:59:00',1.13365,1.13384,1.13361,1.13373,136.63,1.13373,1.13393,1.13368,1.13384,143.62,False
'2018-12-04T16:00:00',1.13375,1.13377,1.13361,1.13364,228.49,1.13385,1.13388,1.13372,1.13373,177.0,False
'2018-12-04T16:01:00',1.13364,1.13366,1.13355,1.13364,141.13,1.13373,1.13376,1.13367,1.13375,137.5,True
'2018-12-04T16:02:00',1.13365,1.1337,1.13353,1.13361,157.74,1.13375,1.13378,1.13364,1.13372,174.34,True
'2018-12-04T16:03:00',1.13367,1.13382,1.13366,1.1338,131.98,1.13374,1.13393,1.13374,1.13391,142.09,True
'2018-12-04T16:04:00',1.1338,1.1339,1.13368,1.13369,148.88,1.13392,1.13399,1.13379,1.1338,146.08,False
'2018-12-04T16:05:00',1.1337,1.13378,1.13367,1.13371,97.18,1.13382,1.13386,1.13377,1.1338,90.73,False
'2018-12-04T16:06:00',1.1337,1.13375,1.13362,1.13363,71.84,1.1338,1.13383,1.13371,1.13372,68.0,True
'2018-12-04T16:07:00',1.13367,1.13379,1.13364,1.13373,90.94,1.13377,1.13387,1.13373,1.1338,89.62,False
'2018-12-04T16:08:00',1.13373,1.13378,1.13365,1.13371,89.71,1.13382,1.13384,1.13374,1.13378,73.5,True
'2018-12-04T16:09:00',1.13371,1.13381,1.13369,1.13376,62.12,1.13377,1.1339,1.13377,1.13386,48.25,True
'2018-12-04T16:10:00',1.13377,1.13388,1.13376,1.13381,135.75,1.13386,1.13396,1.13386,1.13392,122.99,False
'2018-12-04T16:11:00',1.13386,1.13388,1.1338,1.13384,108.96,1.13394,1.13396,1.1339,1.13391,109.24,False
'2018-12-04T16:12:00',1.13383,1.13386,1.13371,1.13375,100.68,1.13391,1.13394,1.13381,1.13385,77.98,False
'2018-12-04T16:13:00',1.13374,1.13375,1.1337,1.1337,57.16,1.13384,1.13385,1.13378,1.1338,46.74,True
'2018-12-04T16:14:00',1.13369,1.13385,1.13364,1.13376,78.01,1.13377,1.13393,1.13374,1.13385,71.11,False
'2018-12-04T16:15:00',1.13376,1.13383,1.1337,1.13378,95.74,1.13384,1.13392,1.1338,1.1339,89.32,True
'2018-12-04T16:16:00',1.13378,1.13383,1.13373,1.13376,76.98,1.13389,1.13393,1.13382,1.13384,75.37,True
'2018-12-04T16:17:00',1.13374,1.13389,1.13374,1.13383,119.33,1.13384,1.13396,1.13384,1.13394,153.92,False
'2018-12-04T16:18:00',1.13382,1.13388,1.13377,1.1338,108.24,1.13394,1.13395,1.13387,1.13389,87.58,False
'2018-12-04T16:19:00',1.13379,1.13383,1.13373,1.13373,105.69,1.13389,1.13393,1.13383,1.13383,69.14,False
'2018-12-04T16:20:00',1.13373,1.13377,1.13357,1.1336,136.68,1.13384,1.13388,1.13366,1.13369,137.51,False
'2018-12-04T16:21:00',1.1336,1.1336,1.13342,1.13345,119.35,1.1337,1.1337,1.13352,1.13355,123.56,False
'2018-12-04T16:22:00',1.1335,1.13353,1.13335,1.13338,64.23,1.13357,1.13364,1.13343,1.13349,79.88,False
'2018-12-04T16:23:00',1.1334,1.13342,1.13328,1.13332,110.16,1.13346,1.1335,1.13339,1.1334,99.97,False
'2018-12-04T16:24:00',1.13331,1.13332,1.13306,1.13308,160.55,1.1334,1.13341,1.13316,1.13321,196.33,False
'2018-12-04T16:25:00',1.1331,1.13311,1.13298,1.13299,131.56,1.13321,1.13321,1.13307,1.13308,145.8,False
'2018-12-04T16:26:00',1.13298,1.133,1.13288,1.133,126.81,1.13307,1.1331,1.13296,1.13306,122.45,True
'2018-12-04T16:27:00',1.13299,1.13302,1.13277,1.1328,124.01,1.13306,1.1331,1.13287,1.13287,121.85,False
'2018-12-04T16:28:00',1.1328,1.13285,1.13276,1.13278,145.71,1.1329,1.13294,1.13286,1.13287,132.96,True
'2018-12-04T16:29:00',1.13278,1.13288,1.13278,1.13287,142.62,1.13288,1.13297,1.13287,1.13297,141.31,True
'2018-12-04T16:30:00',1.13286,1.1329,1.13279,1.13283,110.13,1.13297,1.13299,1.13289,1.13294,120.54,False
'2018-12-04T16:31:00',1.13283,1.13283,1.13278,1.13279,97.55,1.13293,1.13293,1.13286,1.13288,71.5,False
'2018-12-04T16:32:00',1.13279,1.13279,1.13271,1.13271,98.76,1.13286,1.13286,1.13276,1.13279,84.99,False
'2018-12-04T16:33:00',1.13273,1.13279,1.13263,1.13263,53.99,1.13279,1.13285,1.13266,1.13269,50.22,False
'2018-12-04T16:34:00',1.13263,1.13263,1.13247,1.13255,56.44,1.13267,1.13271,1.13256,1.13262,72.32,False
'2018-12-04T16:35:00',1.13253,1.13255,1.13248,1.1325,104.69,1.1326,1.13262,1.13256,1.13259,127.46,False
'2018-12-04T16:36:00',1.1325,1.13252,1.13248,1.13251,79.81,1.13258,1.1326,1.13255,1.13259,116.25,False
'2018-12-04T16:37:00',1.13251,1.13251,1.13224,1.13227,111.86,1.13258,1.13258,1.13232,1.13236,135.35,False
'2018-12-04T16:38:00',1.13227,1.13227,1.13217,1.1322,115.74,1.13235,1.13236,1.13225,1.13228,142.67,False
'2018-12-04T16:39:00',1.13219,1.1322,1.13199,1.13216,121.08,1.13228,1.13229,1.13207,1.13224,113.23,True
'2018-12-04T16:40:00',1.13215,1.13232,1.13212,1.13232,140.22,1.13224,1.13237,1.13219,1.13237,127.75,True
'2018-12-04T16:41:00',1.13232,1.13245,1.13224,1.13236,137.33,1.13239,1.13256,1.13235,1.13246,138.84,False
'2018-12-04T16:42:00',1.13235,1.1324,1.1323,1.13236,78.35,1.13246,1.13249,1.13241,1.13247,68.75,True
'2018-12-04T16:43:00',1.13238,1.1324,1.13225,1.13228,107.0,1.13247,1.13252,1.13236,1.13239,97.62,False
'2018-12-04T16:44:00',1.13227,1.13233,1.13222,1.13233,118.11,1.13238,1.13245,1.13232,1.13243,89.09,True
'2018-12-04T16:45:00',1.13231,1.13239,1.13217,1.13235,113.9,1.13242,1.13249,1.13228,1.13245,140.02,False
'2018-12-04T16:46:00',1.13236,1.13236,1.13228,1.13229,76.3,1.13246,1.13247,1.13235,1.13236,76.49,False
'2018-12-04T16:47:00',1.13229,1.13235,1.13217,1.13218,164.75,1.13237,1.13243,1.13227,1.13227,147.75,True
'2018-12-04T16:48:00',1.13215,1.13245,1.13214,1.13242,170.04,1.13227,1.13254,1.13223,1.13252,154.22,True
'2018-12-04T16:49:00',1.13242,1.1325,1.13235,1.13245,158.34,1.13252,1.13258,1.13245,1.13254,136.81,False
'2018-12-04T16:50:00',1.13247,1.13248,1.13236,1.13245,141.91,1.13254,1.13258,1.13244,1.13255,156.45,True
'2018-12-04T16:51:00',1.13244,1.13255,1.13241,1.13246,142.34,1.13255,1.13262,1.13251,1.13257,142.13,True
'2018-12-04T16:52:00',1.13243,1.13256,1.13242,1.13248,138.82,1.13254,1.13262,1.13251,1.13256,108.2,True
'2018-12-04T16:53:00',1.13249,1.13258,1.13248,1.13253,124.43,1.13257,1.13262,1.13256,1.13262,103.62,True
'2018-12-04T16:54:00',1.13252,1.13259,1.13249,1.13254,67.02,1.13262,1.13263,1.13257,1.13262,60.5,False
'2018-12-04T16:55:00',1.13255,1.13255,1.13244,1.13253,94.61,1.13262,1.13265,1.13253,1.13262,88.25,True
'2018-12-04T16:56:00',1.13253,1.13273,1.13252,1.13263,114.11,1.13262,1.1328,1.1326,1.13272,88.0,False
'2018-12-04T16:57:00',1.13264,1.13264,1.13233,1.13234,164.9,1.13272,1.13273,1.13243,1.13245,144.87,False
'2018-12-04T16:58:00',1.13235,1.13235,1.13208,1.13215,194.94,1.13245,1.13246,1.13216,1.13223,164.81,False
'2018-12-04T16:59:00',1.13213,1.13213,1.13187,1.13188,115.83,1.1322,1.1322,1.13194,1.13194,119.42,False
'2018-12-04T17:00:00',1.13189,1.13192,1.13166,1.13166,145.42,1.13194,1.13196,1.13172,1.13176,117.5,False
'2018-12-04T17:01:00',1.13167,1.13176,1.13154,1.13163,160.6,1.13178,1.13185,1.13165,1.13173,160.85,True
'2018-12-04T17:02:00',1.13169,1.13194,1.1316,1.13194,197.35,1.13173,1.13204,1.13168,1.13203,210.93,True
'2018-12-04T17:03:00',1.13196,1.13217,1.13192,1.13203,204.15,1.13205,1.13223,1.132,1.13214,174.19,True
'2018-12-04T17:04:00',1.13202,1.13218,1.13199,1.13215,123.42,1.13214,1.13228,1.1321,1.13226,152.49,True
'2018-12-04T17:05:00',1.13216,1.13226,1.13212,1.1322,105.3,1.13225,1.13236,1.13223,1.13232,103.33,True
'2018-12-04T17:06:00',1.13222,1.13228,1.13217,1.13225,129.16,1.13231,1.13238,1.13229,1.13235,117.23,True
'2018-12-04T17:07:00',1.13223,1.13233,1.13221,1.13224,134.09,1.13234,1.13243,1.13231,1.13235,117.91,True
'2018-12-04T17:08:00',1.13223,1.13234,1.1322,1.1323,105.86,1.13235,1.13244,1.13232,1.1324,87.44,True
'2018-12-04T17:09:00',1.13231,1.13238,1.13229,1.13229,74.67,1.1324,1.13247,1.13238,1.13238,79.22,True
'2018-12-04T17:10:00',1.1323,1.13244,1.1323,1.13244,117.55,1.13238,1.13252,1.13238,1.13249,108.61,False
'2018-12-04T17:11:00',1.13242,1.13244,1.13217,1.13234,124.61,1.13249,1.13251,1.13228,1.13243,104.47,False
'2018-12-04T17:12:00',1.13235,1.1324,1.13229,1.13234,119.8,1.13244,1.13247,1.13238,1.13243,95.37,False
'2018-12-04T17:13:00',1.13235,1.13238,1.13229,1.13236,119.23,1.13244,1.13248,1.13238,1.13245,109.37,False
'2018-12-04T17:14:00',1.13235,1.13235,1.13228,1.13228,111.4,1.13244,1.13245,1.13237,1.13239,90.0,True
'2018-12-04T17:15:00',1.13228,1.13238,1.13227,1.13236,108.08,1.13238,1.13248,1.13237,1.13246,80.44,True
'2018-12-04T17:16:00',1.13237,1.13243,1.13236,1.13241,107.96,1.13246,1.13249,1.13244,1.13246,100.5,True
'2018-12-04T17:17:00',1.13241,1.13248,1.13238,1.13245,89.57,1.13247,1.13253,1.13246,1.1325,98.5,False
'2018-12-04T17:18:00',1.13244,1.13246,1.13233,1.13233,102.39,1.1325,1.13252,1.13242,1.13243,103.75,False
'2018-12-04T17:19:00',1.13232,1.1324,1.13229,1.13234,98.1,1.1324,1.13249,1.13239,1.13242,103.32,False
'2018-12-04T17:20:00',1.13235,1.13236,1.13219,1.13224,112.08,1.13243,1.13246,1.13229,1.13233,113.25,False
'2018-12-04T17:21:00',1.13223,1.13229,1.1322,1.13223,107.83,1.13232,1.13238,1.13228,1.13232,85.37,True
'2018-12-04T17:22:00',1.13224,1.13231,1.13223,1.13226,128.61,1.13232,1.13241,1.1323,1.13234,92.5,True
'2018-12-04T17:23:00',1.13224,1.13241,1.13224,1.13237,90.48,1.13234,1.13248,1.13234,1.13246,90.25,False
'2018-12-04T17:24:00',1.13237,1.13238,1.1322,1.13233,116.97,1.13245,1.13245,1.13231,1.13244,108.37,True
'2018-12-04T17:25:00',1.13233,1.13248,1.13221,1.13222,138.77,1.13245,1.13258,1.13232,1.13232,139.39,False
'2018-12-04T17:26:00',1.13221,1.13229,1.13219,1.13219,88.74,1.13232,1.13239,1.13229,1.13229,100.9,False
'2018-12-04T17:27:00',1.13219,1.1322,1.13198,1.1321,145.4,1.13228,1.13229,1.13209,1.1322,127.86,False
'2018-12-04T17:28:00',1.13211,1.13214,1.13206,1.13211,83.82,1.1322,1.13224,1.13217,1.13221,86.99,True
'2018-12-04T17:29:00',1.13211,1.13218,1.13197,1.13215,138.32,1.1322,1.13228,1.13206,1.13225,119.35,False
'2018-12-04T17:30:00',1.13215,1.13216,1.13208,1.13216,94.0,1.13227,1.13227,1.13217,1.13225,114.3,True
'2018-12-04T17:31:00',1.13215,1.13218,1.13202,1.13215,99.43,1.13225,1.13226,1.13212,1.13226,92.94,True
'2018-12-04T17:32:00',1.13216,1.13221,1.13211,1.1322,90.86,1.13226,1.13232,1.13221,1.1323,107.98,True
'2018-12-04T17:33:00',1.1322,1.13227,1.13219,1.13225,110.37,1.13231,1.13235,1.13229,1.13234,158.33,False
'2018-12-04T17:34:00',1.13225,1.13225,1.13215,1.1322,90.99,1.13233,1.13234,1.13223,1.13228,102.38,True
'2018-12-04T17:35:00',1.1322,1.13226,1.13212,1.13215,71.46,1.13229,1.13235,1.13222,1.13225,88.37,False
'2018-12-04T17:36:00',1.13217,1.13224,1.13212,1.13221,75.5,1.13227,1.13234,1.13223,1.1323,85.62,False
'2018-12-04T17:37:00',1.13222,1.13222,1.13215,1.13218,63.55,1.13231,1.13232,1.13224,1.13227,85.03,False
'2018-12-04T17:38:00',1.13218,1.13219,1.13215,1.13215,34.62,1.13226,1.13228,1.13222,1.13223,53.85,True
'2018-12-04T17:39:00',1.13216,1.1322,1.13213,1.13213,95.37,1.13223,1.1323,1.13219,1.13224,100.36,False
'2018-12-04T17:40:00',1.13213,1.13215,1.132,1.132,181.07,1.13223,1.13226,1.1321,1.13211,135.37,False
'2018-12-04T17:41:00',1.132,1.13203,1.13197,1.132,137.24,1.1321,1.13215,1.13207,1.1321,116.44,False
'2018-12-04T17:42:00',1.13201,1.13202,1.1319,1.13192,83.58,1.13211,1.13212,1.132,1.13202,96.29,False
'2018-12-04T17:43:00',1.13192,1.13198,1.13188,1.13191,81.46,1.13201,1.13206,1.13198,1.13201,76.94,False
'2018-12-04T17:44:00',1.13191,1.13197,1.13191,1.13194,51.43,1.132,1.13205,1.132,1.13201,63.72,True
'2018-12-04T17:45:00',1.13193,1.13199,1.13189,1.13192,76.79,1.132,1.13209,1.132,1.13203,71.2,False
'2018-12-04T17:46:00',1.13193,1.13195,1.1319,1.13195,54.31,1.13203,1.13205,1.13201,1.13204,64.31,True
'2018-12-04T17:47:00',1.13194,1.132,1.13194,1.13199,48.03,1.13205,1.13211,1.13203,1.13211,74.84,True
'2018-12-04T17:48:00',1.13199,1.13205,1.13198,1.13202,68.12,1.13211,1.13214,1.13208,1.13214,80.97,True
'2018-12-04T17:49:00',1.13203,1.1321,1.13201,1.13207,67.37,1.13214,1.13218,1.13211,1.13217,98.37,False
'2018-12-04T17:50:00',1.13207,1.13209,1.13197,1.13203,82.03,1.13216,1.13217,1.13208,1.13211,69.41,False
'2018-12-04T17:51:00',1.13202,1.13202,1.13187,1.13188,58.25,1.13211,1.13211,1.13193,1.13198,54.48,False
'2018-12-04T17:52:00',1.13186,1.13191,1.13182,1.13187,60.36,1.13197,1.132,1.1319,1.13194,59.84,True
'2018-12-04T17:53:00',1.13185,1.13192,1.13184,1.13192,37.84,1.13194,1.132,1.13193,1.132,38.75,True
'2018-12-04T17:54:00',1.13189,1.13193,1.13181,1.13182,53.59,1.132,1.13201,1.1319,1.1319,61.31,False
'2018-12-04T17:55:00',1.13181,1.13184,1.13176,1.13181,73.02,1.1319,1.13192,1.13185,1.13189,83.18,False
'2018-12-04T17:56:00',1.13181,1.13183,1.13174,1.13181,47.36,1.13188,1.13192,1.13184,1.13192,59.48,False
'2018-12-04T17:57:00',1.1318,1.13181,1.13172,1.13172,87.83,1.13191,1.13191,1.13181,1.13181,98.54,False
'2018-12-04T17:58:00',1.13173,1.13174,1.13149,1.13149,124.64,1.13181,1.13182,1.13157,1.13159,128.61,False
'2018-12-04T17:59:00',1.13151,1.13172,1.1315,1.13172,99.09,1.1316,1.13182,1.13159,1.1318,126.02,False
'2018-12-04T18:00:00',1.1317,1.13172,1.13153,1.13153,116.6,1.1318,1.13182,1.13162,1.13163,120.65,False
'2018-12-04T18:01:00',1.13153,1.13153,1.13139,1.13139,103.3,1.13162,1.13162,1.1315,1.13151,126.23,False
'2018-12-04T18:02:00',1.13141,1.13143,1.13124,1.13126,140.92,1.13151,1.13153,1.13134,1.13134,171.9,False
'2018-12-04T18:03:00',1.13129,1.13134,1.13112,1.13113,147.92,1.13136,1.13146,1.13123,1.13125,182.55,False
'2018-12-04T18:04:00',1.13114,1.13121,1.13101,1.13107,178.72,1.13125,1.13131,1.13111,1.13117,155.87,False
'2018-12-04T18:05:00',1.13106,1.13117,1.13099,1.13112,205.17,1.13116,1.13128,1.1311,1.13123,183.08,True
'2018-12-04T18:06:00',1.13111,1.1312,1.13097,1.13099,137.01,1.13123,1.1313,1.13106,1.13111,156.15,True
'2018-12-04T18:07:00',1.131,1.13125,1.13096,1.13121,154.41,1.13112,1.13134,1.13108,1.13132,151.54,True
'2018-12-04T18:08:00',1.13121,1.13137,1.13118,1.13133,233.92,1.13131,1.13148,1.13127,1.13145,200.28,False
'2018-12-04T18:09:00',1.13132,1.13135,1.13114,1.13116,182.01,1.13144,1.13145,1.13125,1.13127,184.92,False
'2018-12-04T18:10:00',1.13121,1.13125,1.1308,1.13093,218.24,1.13132,1.13136,1.13089,1.13103,201.47,False
'2018-12-04T18:11:00',1.13095,1.1312,1.13094,1.13113,142.49,1.13103,1.1313,1.13102,1.13123,166.1,True
'2018-12-04T18:12:00',1.13113,1.13125,1.13113,1.13124,160.17,1.13122,1.13134,1.13122,1.13131,134.6,True
'2018-12-04T18:13:00',1.13124,1.13131,1.13112,1.13126,107.11,1.13133,1.13139,1.1312,1.13135,103.86,False
'2018-12-04T18:14:00',1.13126,1.13128,1.13107,1.13114,155.09,1.13134,1.13138,1.13113,1.13122,129.85,False
'2018-12-04T18:15:00',1.13113,1.13117,1.13091,1.13091,135.3,1.13122,1.13126,1.131,1.131,128.34,False
'2018-12-04T18:16:00',1.13092,1.13102,1.13085,1.13098,162.96,1.13102,1.13113,1.13094,1.1311,172.78,True
'2018-12-04T18:17:00',1.13098,1.13106,1.13089,1.13105,182.98,1.13108,1.13114,1.13101,1.13111,199.49,True
'2018-12-04T18:18:00',1.13102,1.13126,1.131,1.13122,148.71,1.13111,1.13135,1.13111,1.13133,160.12,True
'2018-12-04T18:19:00',1.13122,1.1313,1.13115,1.1313,153.6,1.13132,1.1314,1.13127,1.1314,184.59,True
'2018-12-04T18:20:00',1.13131,1.13136,1.13123,1.13131,126.84,1.13138,1.13145,1.13133,1.13138,142.16,False
'2018-12-04T18:21:00',1.13131,1.13134,1.13124,1.13134,94.04,1.13139,1.13143,1.13131,1.13142,132.28,True
'2018-12-04T18:22:00',1.13134,1.13134,1.13116,1.13127,136.6,1.13144,1.13144,1.13128,1.13139,127.8,True
'2018-12-04T18:23:00',1.13127,1.13145,1.13121,1.13124,187.16,1.13139,1.13156,1.13131,1.13135,137.11,False
'2018-12-04T18:24:00',1.13123,1.1313,1.13114,1.13129,170.15,1.13134,1.13142,1.13124,1.1314,130.62,True
'2018-12-04T18:25:00',1.13128,1.13131,1.13126,1.13129,124.78,1.1314,1.13142,1.13137,1.13141,104.6,True
'2018-12-04T18:26:00',1.13129,1.13144,1.13127,1.13134,93.96,1.1314,1.13155,1.13138,1.13146,95.28,False
'2018-12-04T18:27:00',1.13133,1.13133,1.13103,1.13117,166.48,1.13145,1.13145,1.13114,1.1313,166.87,True
'2018-12-04T18:28:00',1.1312,1.13144,1.13115,1.13139,117.79,1.13133,1.13154,1.13125,1.1315,156.02,True
'2018-12-04T18:29:00',1.13139,1.1315,1.13136,1.13141,112.6,1.13151,1.13162,1.13148,1.13153,117.14,False
'2018-12-04T18:30:00',1.13141,1.13141,1.13117,1.13128,180.95,1.13153,1.13153,1.13127,1.1314,163.76,True
'2018-12-04T18:31:00',1.1313,1.13143,1.13116,1.13121,146.48,1.13141,1.13152,1.13128,1.1313,165.76,False
'2018-12-04T18:32:00',1.13122,1.13137,1.13109,1.13133,170.59,1.13134,1.13147,1.13116,1.13145,130.59,False
'2018-12-04T18:33:00',1.13131,1.13132,1.13082,1.13082,275.72,1.13143,1.13143,1.13091,1.13091,191.61,False
'2018-12-04T18:34:00',1.13081,1.13127,1.13077,1.13123,105.17,1.13089,1.13136,1.13086,1.13133,126.55,True
'2018-12-04T18:35:00',1.13124,1.1314,1.13122,1.1314,70.12,1.13134,1.1315,1.13132,1.1315,103.88,True
'2018-12-04T18:36:00',1.13139,1.13157,1.13138,1.13151,81.33,1.1315,1.13166,1.13149,1.13163,122.58,True
'2018-12-04T18:37:00',1.13154,1.13168,1.13151,1.13161,119.64,1.13164,1.13179,1.13162,1.13172,137.77,True
'2018-12-04T18:38:00',1.13165,1.13183,1.13154,1.13178,124.29,1.13175,1.13193,1.13165,1.13188,140.45,False
'2018-12-04T18:39:00',1.13177,1.1318,1.13171,1.13174,93.03,1.13189,1.13191,1.13181,1.13183,132.95,False
'2018-12-04T18:40:00',1.13173,1.13173,1.1316,1.13169,134.05,1.13183,1.13183,1.13169,1.1318,143.48,False
'2018-12-04T18:41:00',1.13169,1.13173,1.1316,1.13163,122.89,1.13181,1.13182,1.13169,1.13172,103.57,False
'2018-12-04T18:42:00',1.13163,1.13165,1.13154,1.1316,135.39,1.13173,1.13175,1.13165,1.13168,108.92,True
'2018-12-04T18:43:00',1.1316,1.13168,1.1316,1.13167,75.12,1.13171,1.13179,1.13169,1.13177,79.99,True
'2018-12-04T18:44:00',1.13167,1.13178,1.13167,1.1317,76.37,1.13178,1.13184,1.13176,1.13177,108.65,True
'2018-12-04T18:45:00',1.1317,1.13179,1.13168,1.13175,89.87,1.13178,1.13184,1.13175,1.13184,100.81,True
'2018-12-04T18:46:00',1.13175,1.13188,1.13166,1.1318,162.37,1.13183,1.13197,1.13175,1.13192,189.25,False
'2018-12-04T18:47:00',1.13182,1.13184,1.13165,1.13174,171.3,1.13193,1.13194,1.13177,1.13186,209.01,True
'2018-12-04T18:48:00',1.13177,1.13184,1.13168,1.13179,186.79,1.13188,1.13195,1.13178,1.1319,186.93,True
'2018-12-04T18:49:00',1.1318,1.13195,1.13177,1.13184,131.74,1.1319,1.13204,1.13187,1.13195,144.24,False
'2018-12-04T18:50:00',1.13183,1.13183,1.13159,1.13159,76.37,1.13193,1.13193,1.1317,1.13171,88.01,False
'2018-12-04T18:51:00',1.13165,1.13178,1.13158,1.13174,134.05,1.13174,1.13187,1.13168,1.13184,139.05,False
'2018-12-04T18:52:00',1.13173,1.13173,1.13142,1.1316,156.61,1.13184,1.13184,1.13154,1.1317,132.6,False
'2018-12-04T18:53:00',1.13159,1.1317,1.13159,1.1316,138.94,1.13169,1.1318,1.13169,1.13172,125.18,False
'2018-12-04T18:54:00',1.13161,1.13168,1.13155,1.13168,128.26,1.13173,1.1318,1.13165,1.1318,100.42,True
'2018-12-04T18:55:00',1.1317,1.13182,1.13165,1.13178,160.49,1.1318,1.13194,1.13175,1.1319,105.58,True
'2018-12-04T18:56:00',1.13178,1.13203,1.13178,1.13199,177.69,1.1319,1.13211,1.1319,1.1321,131.92,False
'2018-12-04T18:57:00',1.132,1.132,1.1317,1.13174,170.86,1.1321,1.1321,1.13183,1.13185,116.3,False
'2018-12-04T18:58:00',1.13172,1.13186,1.13172,1.13186,132.35,1.13182,1.13198,1.13182,1.13198,114.33,True
'2018-12-04T18:59:00',1.13185,1.13191,1.13176,1.13187,123.29,1.13198,1.13201,1.13188,1.13197,127.4,False
'2018-12-04T19:00:00',1.13185,1.13188,1.13168,1.13168,139.3,1.13197,1.13197,1.13182,1.13182,131.21,False
'2018-12-04T19:01:00',1.13168,1.13174,1.13155,1.13156,82.95,1.13182,1.13186,1.13167,1.13167,92.1,False
'2018-12-04T19:02:00',1.13154,1.13159,1.13151,1.13154,96.81,1.13168,1.13169,1.13163,1.13166,61.44,True
'2018-12-04T19:03:00',1.13155,1.13166,1.13149,1.13163,83.65,1.13167,1.13172,1.13163,1.13171,81.18,False
'2018-12-04T19:04:00',1.13163,1.13163,1.13142,1.13147,115.81,1.13172,1.13172,1.13154,1.13159,99.85,False
'2018-12-04T19:05:00',1.13148,1.13153,1.13145,1.13149,63.45,1.13159,1.13165,1.13157,1.1316,66.12,False
'2018-12-04T19:06:00',1.13149,1.13151,1.13144,1.13147,56.7,1.13161,1.13161,1.13155,1.13158,47.5,False
'2018-12-04T19:07:00',1.13146,1.13148,1.13144,1.13144,69.19,1.13157,1.13161,1.13155,1.13157,60.17,True
'2018-12-04T19:08:00',1.13144,1.13155,1.13143,1.13143,100.84,1.13158,1.13167,1.13156,1.13156,113.01,False
'2018-12-04T19:09:00',1.13143,1.13148,1.13142,1.13142,35.09,1.13156,1.13158,1.13154,1.13154,33.29,False
'2018-12-04T19:10:00',1.13142,1.13142,1.13135,1.13141,60.94,1.13155,1.13155,1.13147,1.13152,61.1,True
'2018-12-04T19:11:00',1.1314,1.1317,1.1314,1.1317,72.48,1.13152,1.13178,1.13152,1.13178,109.34,False
'2018-12-04T19:12:00',1.13169,1.13169,1.13156,1.13156,123.1,1.13178,1.13179,1.13169,1.1317,123.64,False
'2018-12-04T19:13:00',1.13156,1.13164,1.13156,1.13162,82.7,1.1317,1.13177,1.13168,1.13175,99.26,False
'2018-12-04T19:14:00',1.13162,1.13162,1.13128,1.13134,137.24,1.13175,1.13175,1.13139,1.13148,136.68,False
'2018-12-04T19:15:00',1.13131,1.13132,1.13116,1.1312,139.88,1.13144,1.13146,1.13126,1.13128,111.4,False
'2018-12-04T19:16:00',1.13119,1.13119,1.13113,1.13113,51.74,1.13127,1.13127,1.13122,1.13127,50.42,True
'2018-12-04T19:17:00',1.13114,1.13119,1.1311,1.13119,77.72,1.13127,1.13129,1.1312,1.13129,77.68,True
'2018-12-04T19:18:00',1.1312,1.1312,1.13113,1.13118,85.83,1.13129,1.13129,1.13124,1.13129,66.15,True
'2018-12-04T19:19:00',1.13117,1.1314,1.13117,1.1314,79.93,1.13129,1.13152,1.13128,1.13152,90.17,True
'2018-12-04T19:20:00',1.13139,1.13143,1.13131,1.13138,110.59,1.1315,1.13156,1.13142,1.13152,126.62,True
'2018-12-04T19:21:00',1.13138,1.13144,1.13137,1.13138,98.53,1.13151,1.13158,1.1315,1.13154,105.1,False
'2018-12-04T19:22:00',1.13139,1.13142,1.1313,1.13131,148.64,1.13154,1.13154,1.13143,1.13144,161.53,False
'2018-12-04T19:23:00',1.1313,1.13137,1.1312,1.13124,127.68,1.13144,1.1315,1.13133,1.13137,151.49,True
'2018-12-04T19:24:00',1.13124,1.13144,1.13124,1.1314,100.54,1.13137,1.13154,1.13137,1.13151,92.96,True
'2018-12-04T19:25:00',1.13139,1.13149,1.13137,1.13139,107.21,1.13151,1.13161,1.13149,1.13152,127.44,False
'2018-12-04T19:26:00',1.1314,1.1314,1.13114,1.13121,138.85,1.13154,1.13154,1.13127,1.13134,132.11,False
'2018-12-04T19:27:00',1.13121,1.13121,1.13111,1.13118,123.17,1.13131,1.13132,1.13123,1.13131,122.05,False
'2018-12-04T19:28:00',1.13118,1.13119,1.13111,1.13112,102.6,1.13131,1.13131,1.13123,1.13124,79.01,True
'2018-12-04T19:29:00',1.13114,1.13127,1.13111,1.13126,164.57,1.13124,1.13139,1.13124,1.13139,159.4,False
'2018-12-04T19:30:00',1.13126,1.13126,1.13111,1.13123,138.53,1.13139,1.13139,1.13122,1.13136,109.79,True
'2018-12-04T19:31:00',1.13123,1.13128,1.1312,1.13128,96.17,1.13136,1.13141,1.13133,1.13141,130.75,True
'2018-12-04T19:32:00',1.13126,1.13132,1.13121,1.13124,111.88,1.1314,1.13144,1.13136,1.13139,118.61,False
'2018-12-04T19:33:00',1.13124,1.13124,1.13108,1.13115,110.94,1.13137,1.13138,1.13116,1.13126,106.83,False
'2018-12-04T19:34:00',1.13114,1.13122,1.13109,1.1311,115.82,1.13126,1.13134,1.13119,1.13121,112.28,False
'2018-12-04T19:35:00',1.1311,1.1311,1.13095,1.13101,144.31,1.1312,1.1312,1.13106,1.13113,85.1,False
'2018-12-04T19:36:00',1.13104,1.13104,1.13089,1.13089,92.61,1.13113,1.13115,1.13099,1.13099,72.0,False
'2018-12-04T19:37:00',1.13088,1.13091,1.13087,1.13088,65.23,1.13098,1.131,1.13096,1.13099,53.47,True
'2018-12-04T19:38:00',1.13088,1.13098,1.13088,1.13088,122.7,1.13098,1.13108,1.13097,1.13098,79.91,False
'2018-12-04T19:39:00',1.13088,1.13088,1.13077,1.13081,79.03,1.13098,1.13098,1.13087,1.13091,55.98,False
'2018-12-04T19:40:00',1.13081,1.13082,1.13063,1.13063,146.96,1.1309,1.13092,1.13074,1.13076,130.35,False
'2018-12-04T19:41:00',1.13064,1.13067,1.13054,1.1306,160.76,1.13077,1.13079,1.13067,1.13071,97.3,True
'2018-12-04T19:42:00',1.1306,1.13085,1.1306,1.13082,126.05,1.13071,1.13096,1.13071,1.13092,131.95,False
'2018-12-04T19:43:00',1.13082,1.13084,1.13077,1.13082,90.03,1.13091,1.13093,1.13088,1.13091,74.2,False
'2018-12-04T19:44:00',1.13081,1.13083,1.1307,1.13082,118.26,1.13092,1.13094,1.13081,1.13094,163.28,True
'2018-12-04T19:45:00',1.13081,1.13085,1.13079,1.13083,94.08,1.13094,1.13094,1.13092,1.13093,141.96,True
'2018-12-04T19:46:00',1.13082,1.13115,1.13081,1.13107,95.1,1.13093,1.13125,1.13093,1.13118,123.26,True
'2018-12-04T19:47:00',1.13107,1.13133,1.13106,1.13132,92.97,1.13117,1.13141,1.13117,1.1314,117.34,False
'2018-12-04T19:48:00',1.1313,1.13132,1.13123,1.13132,78.56,1.1314,1.13141,1.13134,1.13139,102.68,False
'2018-12-04T19:49:00',1.13132,1.13132,1.13132,1.13132,15.0,1.13138,1.13141,1.13136,1.13141,36.75,True
'2018-12-04T19:50:00',1.13132,1.1314,1.13132,1.13136,42.0,1.13139,1.13151,1.13136,1.13149,67.12,True
'2018-12-04T19:51:00',1.13134,1.13142,1.13132,1.13136,88.66,1.13148,1.13152,1.13145,1.13149,103.69,False
'2018-12-04T19:52:00',1.13136,1.13137,1.13131,1.13132,56.73,1.13149,1.13149,1.13135,1.13143,72.89,True
'2018-12-04T19:53:00',1.13133,1.13142,1.13132,1.13137,62.6,1.13144,1.13155,1.13144,1.1315,91.06,True
'2018-12-04T19:54:00',1.13137,1.13145,1.13132,1.13144,90.35,1.13149,1.13159,1.13142,1.13157,85.82,True
'2018-12-04T19:55:00',1.13144,1.13168,1.13144,1.13165,91.66,1.13157,1.1318,1.13157,1.13178,106.61,True
'2018-12-04T19:56:00',1.13166,1.1319,1.13165,1.13189,107.53,1.13179,1.13201,1.13179,1.132,153.73,False
'2018-12-04T19:57:00',1.13188,1.13188,1.13163,1.13169,117.1,1.13201,1.13201,1.13175,1.13181,107.28,False
'2018-12-04T19:58:00',1.13169,1.13172,1.13166,1.13166,51.35,1.13182,1.13184,1.13176,1.13176,78.89,False
'2018-12-04T19:59:00',1.13166,1.13168,1.13153,1.13153,102.57,1.13177,1.13179,1.13167,1.13168,87.94,False
'2018-12-04T20:00:00',1.13155,1.13159,1.13153,1.13157,68.93,1.13169,1.13172,1.13167,1.13169,76.83,True
'2018-12-04T20:01:00',1.13157,1.13161,1.13136,1.13148,129.57,1.13168,1.13173,1.13143,1.13162,113.59,False
'2018-12-04T20:02:00',1.13149,1.13153,1.13145,1.13152,112.3,1.13163,1.13165,1.13159,1.13165,95.09,True
'2018-12-04T20:03:00',1.13156,1.13156,1.13132,1.13134,101.39,1.13168,1.13169,1.13145,1.13149,118.29,False
'2018-12-04T20:04:00',1.13134,1.13134,1.13132,1.13132,32.98,1.13149,1.13149,1.13138,1.1314,44.76,True
'2018-12-04T20:05:00',1.13132,1.13137,1.13129,1.13132,58.5,1.13139,1.13147,1.13133,1.13141,96.57,False
'2018-12-04T20:06:00',1.13132,1.13132,1.13132,1.13132,35.37,1.1314,1.13145,1.13138,1.13144,50.23,True
'2018-12-04T20:07:00',1.13132,1.13137,1.13132,1.13137,29.35,1.13143,1.13151,1.13142,1.13148,47.33,True
'2018-12-04T20:08:00',1.13137,1.13141,1.13136,1.13141,22.49,1.13149,1.13153,1.13148,1.13153,33.22,True
'2018-12-04T20:09:00',1.13141,1.13145,1.13136,1.13145,51.2,1.13152,1.13159,1.13149,1.13158,71.37,False
'2018-12-04T20:10:00',1.13141,1.13144,1.13141,1.13142,50.55,1.13156,1.13157,1.13154,1.13156,59.7,True
'2018-12-04T20:11:00',1.13142,1.13146,1.13132,1.13144,66.45,1.13156,1.13157,1.13141,1.13156,104.07,False
'2018-12-04T20:12:00',1.13144,1.13144,1.13132,1.13135,44.09,1.13156,1.13156,1.1314,1.13148,58.23,False
'2018-12-04T20:13:00',1.13136,1.13139,1.13132,1.13133,73.66,1.13147,1.13152,1.13144,1.13145,66.96,False
'2018-12-04T20:14:00',1.13135,1.13137,1.13132,1.13132,45.69,1.13147,1.1315,1.1314,1.1314,50.83,False
'2018-12-04T20:15:00',1.13132,1.13133,1.13132,1.13132,34.47,1.13139,1.13145,1.13136,1.13143,32.36,True
'2018-12-04T20:16:00',1.13132,1.13145,1.13132,1.13137,46.48,1.13144,1.13157,1.13144,1.1315,79.18,False
'2018-12-04T20:17:00',1.13137,1.13137,1.13132,1.13132,52.2,1.13149,1.1315,1.13136,1.13142,56.59,False
'2018-12-04T20:18:00',1.13132,1.13133,1.13132,1.13132,36.5,1.13142,1.13145,1.1314,1.13143,60.11,True
'2018-12-04T20:19:00',1.13132,1.13137,1.13132,1.13137,53.95,1.13144,1.13151,1.13142,1.13151,74.31,True
'2018-12-04T20:20:00',1.13137,1.13142,1.13136,1.13141,47.72,1.1315,1.13154,1.13148,1.13154,95.01,True
'2018-12-04T20:21:00',1.13141,1.13144,1.13135,1.13138,84.88,1.13154,1.13157,1.13148,1.13152,82.74,True
'2018-12-04T20:22:00',1.13139,1.13155,1.13138,1.13143,128.64,1.13152,1.13167,1.13152,1.13157,99.87,True
'2018-12-04T20:23:00',1.13143,1.13155,1.13141,1.13155,82.04,1.13155,1.13169,1.13155,1.13169,86.25,False
'2018-12-04T20:24:00',1.13155,1.13155,1.13142,1.13147,47.17,1.13169,1.13169,1.13155,1.1316,56.56,False
'2018-12-04T20:25:00',1.13147,1.13147,1.13139,1.13139,84.18,1.13159,1.13159,1.13151,1.13151,93.84,True
'2018-12-04T20:26:00',1.13139,1.13147,1.13139,1.13142,65.97,1.13152,1.1316,1.13152,1.13156,77.15,False
'2018-12-04T20:27:00',1.13143,1.13145,1.13141,1.13141,31.47,1.13157,1.13158,1.13153,1.13153,54.32,False
'2018-12-04T20:28:00',1.1314,1.13141,1.13138,1.13141,24.24,1.13152,1.13152,1.13149,1.13152,45.89,True
'2018-12-04T20:29:00',1.13141,1.13145,1.1314,1.13143,28.24,1.13151,1.13157,1.1315,1.13155,43.83,True
'2018-12-04T20:30:00',1.13144,1.13148,1.13141,1.13142,40.0,1.13155,1.1316,1.13152,1.13155,76.79,False
'2018-12-04T20:31:00',1.13139,1.13144,1.13132,1.13132,64.84,1.13153,1.13156,1.13145,1.13146,60.54,False
'2018-12-04T20:32:00',1.13132,1.13133,1.13125,1.13129,36.96,1.13145,1.13145,1.13138,1.13142,32.97,False
'2018-12-04T20:33:00',1.1313,1.13133,1.13124,1.13124,65.62,1.13142,1.13145,1.13136,1.13137,75.65,False
'2018-12-04T20:34:00',1.13125,1.13125,1.13115,1.1312,81.46,1.13137,1.13137,1.13129,1.13134,71.13,True
'2018-12-04T20:35:00',1.1312,1.13125,1.13118,1.13124,54.67,1.13134,1.13138,1.13131,1.13137,60.87,True
'2018-12-04T20:36:00',1.13125,1.13126,1.13119,1.13125,36.97,1.13137,1.13139,1.1313,1.13136,37.31,True
'2018-12-04T20:37:00',1.13125,1.13132,1.13122,1.13131,61.81,1.13137,1.13144,1.13134,1.13143,59.79,True
'2018-12-04T20:38:00',1.13131,1.13137,1.1313,1.13133,41.7,1.13144,1.1315,1.13143,1.13146,38.87,False
'2018-12-04T20:39:00',1.13132,1.13135,1.13127,1.13133,53.31,1.13146,1.13148,1.1314,1.13146,57.59,False
'2018-12-04T20:40:00',1.13133,1.13133,1.13121,1.1313,53.2,1.13146,1.13146,1.13132,1.13141,52.73,False
'2018-12-04T20:41:00',1.13132,1.13133,1.1313,1.1313,16.48,1.13144,1.13145,1.1314,1.13142,17.12,True
'2018-12-04T20:42:00',1.1313,1.13137,1.13126,1.13127,54.7,1.13141,1.13149,1.13137,1.13139,38.66,False
'2018-12-04T20:43:00',1.13126,1.13132,1.13126,1.13132,31.16,1.13138,1.13144,1.13138,1.13144,26.01,True
'2018-12-04T20:44:00',1.13132,1.1314,1.13132,1.1314,67.86,1.13145,1.13153,1.13145,1.13153,89.19,True
'2018-12-04T20:45:00',1.13141,1.1315,1.13134,1.13143,96.3,1.13154,1.13162,1.13148,1.13157,100.51,False
'2018-12-04T20:46:00',1.13144,1.1315,1.13142,1.13147,80.38,1.13158,1.13161,1.13155,1.13159,63.0,False
'2018-12-04T20:47:00',1.13147,1.13148,1.13133,1.13134,106.71,1.1316,1.13161,1.13144,1.13146,95.72,False
'2018-12-04T20:48:00',1.13131,1.13134,1.13125,1.1313,104.59,1.13144,1.13144,1.13136,1.13142,73.71,True
'2018-12-04T20:49:00',1.13132,1.13139,1.13125,1.13133,97.05,1.13144,1.13151,1.13137,1.13145,85.92,True
'2018-12-04T20:50:00',1.13135,1.13146,1.13133,1.13139,57.87,1.13146,1.13157,1.13145,1.1315,100.32,False
'2018-12-04T20:51:00',1.13138,1.1314,1.13133,1.13133,55.83,1.13148,1.13152,1.13145,1.13146,41.62,True
'2018-12-04T20:52:00',1.13135,1.13146,1.13135,1.13145,64.59,1.13148,1.13157,1.13148,1.13157,67.2,True
'2018-12-04T20:53:00',1.13144,1.1315,1.13144,1.13145,52.96,1.13157,1.13163,1.13156,1.13158,54.09,False
'2018-12-04T20:54:00',1.13144,1.13144,1.13132,1.13136,58.07,1.13157,1.13157,1.13144,1.13146,59.43,False
'2018-12-04T20:55:00',1.13136,1.13137,1.13131,1.13131,13.0,1.13147,1.13147,1.13142,1.13142,26.47,True
'2018-12-04T20:56:00',1.13132,1.13141,1.13131,1.13139,40.0,1.13142,1.13151,1.13142,1.13149,56.53,True
'2018-12-04T20:57:00',1.1314,1.13148,1.1314,1.13145,19.0,1.13149,1.13158,1.13149,1.13156,27.22,True
'2018-12-04T20:58:00',1.13145,1.13149,1.13126,1.13126,53.12,1.13156,1.13158,1.13139,1.13139,95.34,False
'2018-12-04T20:59:00',1.13127,1.13134,1.13125,1.13125,63.62,1.13139,1.13144,1.13135,1.13136,99.56,False
'2018-12-04T21:00:00',1.13125,1.13129,1.13124,1.13127,44.0,1.13135,1.13141,1.13133,1.13138,70.86,True
'2018-12-04T21:01:00',1.13128,1.13137,1.13127,1.13135,62.0,1.13139,1.13147,1.13137,1.13147,107.98,True
'2018-12-04T21:02:00',1.13135,1.13138,1.13132,1.13133,46.5,1.13147,1.13148,1.13143,1.13145,78.65,True
'2018-12-04T21:03:00',1.13133,1.13142,1.1313,1.13136,45.36,1.13145,1.13154,1.13142,1.13149,70.66,False
'2018-12-04T21:04:00',1.13136,1.13138,1.13136,1.13138,16.0,1.13149,1.13149,1.13147,1.13149,35.03,True
'2018-12-04T21:05:00',1.13139,1.1314,1.13138,1.1314,14.0,1.1315,1.13151,1.1315,1.1315,19.6,False
'2018-12-04T21:06:00',1.13139,1.13139,1.13132,1.13132,24.0,1.1315,1.1315,1.13144,1.13145,56.46,False
'2018-12-04T21:07:00',1.13133,1.13138,1.13124,1.13138,58.34,1.13145,1.13149,1.13136,1.13149,89.49,True
'2018-12-04T21:08:00',1.13139,1.13144,1.13139,1.13141,43.0,1.13149,1.13153,1.13149,1.1315,97.53,True
'2018-12-04T21:09:00',1.13141,1.13145,1.13137,1.13137,49.0,1.13151,1.13153,1.13147,1.13148,95.77,False
'2018-12-04T21:10:00',1.13137,1.13138,1.1313,1.13132,46.12,1.13147,1.13148,1.13142,1.13144,94.16,True
'2018-12-04T21:11:00',1.13133,1.1314,1.13131,1.13134,69.92,1.13144,1.13151,1.13143,1.13147,73.97,False
'2018-12-04T21:12:00',1.13133,1.13133,1.13126,1.13126,73.17,1.13146,1.13146,1.1314,1.1314,66.1,True
'2018-12-04T21:13:00',1.13126,1.13135,1.13125,1.13135,51.52,1.13138,1.13147,1.13137,1.13145,56.35,True
'2018-12-04T21:14:00',1.13135,1.13141,1.13135,1.13139,33.0,1.13145,1.13152,1.13145,1.13148,57.89,True
'2018-12-04T21:15:00',1.13138,1.13152,1.13137,1.13149,64.62,1.13148,1.13163,1.13148,1.13159,94.51,False
'2018-12-04T21:16:00',1.13149,1.1315,1.13146,1.13147,36.5,1.1316,1.1316,1.13158,1.13159,65.01,True
'2018-12-04T21:17:00',1.13149,1.13151,1.13146,1.13146,20.0,1.1316,1.13162,1.13157,1.13157,33.13,False
'2018-12-04T21:18:00',1.13144,1.13147,1.13141,1.13141,38.11,1.13156,1.13159,1.13153,1.13153,63.41,False
'2018-12-04T21:19:00',1.13143,1.13146,1.13139,1.1314,44.99,1.13153,1.13157,1.13151,1.13153,66.02,False
'2018-12-04T21:20:00',1.13139,1.13144,1.13139,1.1314,49.33,1.13152,1.13158,1.13152,1.13154,87.75,False
'2018-12-04T21:21:00',1.13137,1.13137,1.13124,1.13131,61.16,1.13151,1.13151,1.13138,1.13144,74.67,False
'2018-12-04T21:22:00',1.1313,1.1313,1.13129,1.1313,40.59,1.13144,1.13144,1.1314,1.13142,43.78,True
'2018-12-04T21:23:00',1.13128,1.13133,1.13127,1.13131,44.98,1.13142,1.13144,1.13139,1.13144,76.1,True
'2018-12-04T21:24:00',1.13132,1.13134,1.1313,1.13131,34.11,1.13144,1.13144,1.13142,1.13143,65.39,True
'2018-12-04T21:25:00',1.13132,1.13139,1.13131,1.13139,60.96,1.13145,1.13151,1.13143,1.13151,78.24,False
'2018-12-04T21:26:00',1.13139,1.13139,1.13132,1.13133,46.86,1.13151,1.13151,1.13144,1.13146,45.44,False
'2018-12-04T21:27:00',1.13133,1.13134,1.13127,1.13127,76.92,1.13147,1.13147,1.13139,1.13139,62.3,False
'2018-12-04T21:28:00',1.13126,1.1313,1.13126,1.13129,56.44,1.1314,1.13143,1.13139,1.13141,51.71,False
'2018-12-04T21:29:00',1.13127,1.13127,1.13122,1.13123,49.37,1.13141,1.13141,1.13132,1.13136,58.84,True
'2018-12-04T21:30:00',1.13124,1.13129,1.13122,1.13122,80.39,1.13137,1.13143,1.13136,1.13136,73.14,False
'2018-12-04T21:31:00',1.13122,1.13126,1.13122,1.13123,88.77,1.13136,1.1314,1.13134,1.13137,89.53,True
'2018-12-04T21:32:00',1.13123,1.13134,1.13123,1.13133,41.97,1.13138,1.13146,1.13138,1.13143,60.55,True
'2018-12-04T21:33:00',1.13133,1.1314,1.13133,1.13137,41.08,1.13144,1.13152,1.13144,1.1315,63.73,True
'2018-12-04T21:34:00',1.13138,1.13144,1.13136,1.13143,49.85,1.1315,1.13156,1.13148,1.13155,81.84,True
'2018-12-04T21:35:00',1.13143,1.13149,1.13143,1.13147,15.12,1.13154,1.13161,1.13154,1.1316,22.59,False
'2018-12-04T21:36:00',1.13147,1.13147,1.13139,1.13142,39.61,1.13159,1.13159,1.13152,1.13155,68.5,False
'2018-12-04T21:37:00',1.13142,1.13146,1.13139,1.13142,29.35,1.13155,1.13158,1.13153,1.13154,40.75,False
'2018-12-04T21:38:00',1.13141,1.13142,1.13126,1.13131,81.49,1.13154,1.13154,1.13139,1.13145,107.0,False
'2018-12-04T21:39:00',1.1313,1.13132,1.13123,1.13123,70.39,1.13145,1.13146,1.13137,1.13138,66.92,False
'2018-12-04T21:40:00',1.13123,1.13127,1.13123,1.13127,66.75,1.13137,1.13142,1.13133,1.13142,76.18,True
'2018-12-04T21:41:00',1.13128,1.1313,1.13127,1.13129,22.34,1.13142,1.13144,1.13141,1.13142,24.58,False
'2018-12-04T21:42:00',1.13128,1.13128,1.13123,1.13126,30.47,1.13143,1.13143,1.13133,1.13137,36.98,False
'2018-12-04T21:43:00',1.13125,1.13126,1.13124,1.13126,30.94,1.13137,1.13138,1.13136,1.13138,22.87,True
'2018-12-04T21:44:00',1.13126,1.13128,1.13124,1.13125,30.97,1.13137,1.13139,1.13135,1.13137,40.61,False
'2018-12-04T21:45:00',1.13126,1.13126,1.13122,1.13124,26.49,1.13137,1.13137,1.13133,1.13134,43.73,False
'2018-12-04T21:46:00',1.13124,1.13125,1.13122,1.13124,9.25,1.13133,1.13136,1.13133,1.13136,16.25,True
'2018-12-04T21:47:00',1.13125,1.13127,1.13122,1.13123,22.12,1.13138,1.13138,1.13132,1.13133,34.1,False
'2018-12-04T21:48:00',1.13123,1.13125,1.13122,1.13123,24.0,1.13134,1.13135,1.13133,1.13134,33.85,True
'2018-12-04T21:49:00',1.13123,1.13125,1.13122,1.13124,20.75,1.13135,1.13136,1.13133,1.13135,30.24,True
'2018-12-04T21:50:00',1.13125,1.13139,1.13125,1.13136,54.71,1.13138,1.13151,1.13138,1.1315,85.22,False
'2018-12-04T21:51:00',1.13136,1.13136,1.13126,1.1313,61.88,1.1315,1.1315,1.13139,1.13145,52.8,False
'2018-12-04T21:52:00',1.1313,1.1313,1.13127,1.13127,44.02,1.13144,1.13145,1.1314,1.1314,35.44,True
'2018-12-04T21:53:00',1.13127,1.13137,1.13127,1.13136,45.43,1.13141,1.13152,1.1314,1.13151,51.01,False
'2018-12-04T21:54:00',1.13135,1.13135,1.13132,1.13132,19.49,1.13151,1.13151,1.13146,1.13147,19.29,True
'2018-12-04T21:55:00',1.13132,1.1314,1.13129,1.13137,71.67,1.13146,1.13154,1.13144,1.13152,78.6,False
'2018-12-04T21:56:00',1.13137,1.13138,1.13136,1.13138,42.7,1.13152,1.13153,1.1315,1.13152,39.34,True
'2018-12-04T21:57:00',1.13137,1.13142,1.13127,1.13136,112.92,1.13151,1.13156,1.13141,1.13151,81.18,True
'2018-12-04T21:58:00',1.13136,1.1315,1.13136,1.1315,87.64,1.13152,1.13162,1.13151,1.1316,101.89,True
'2018-12-04T21:59:00',1.13149,1.13152,1.13137,1.13146,75.08,1.1316,1.13166,1.13149,1.13159,82.76,True
'2018-12-04T22:00:00',1.13149,1.13158,1.13143,1.13148,56.66,1.13163,1.13173,1.13158,1.13162,83.92,True
'2018-12-04T22:01:00',1.13149,1.13178,1.13149,1.13162,30.42,1.13161,1.13187,1.13161,1.13178,40.29,False
'2018-12-04T22:02:00',1.13163,1.13167,1.13137,1.13138,41.69,1.13178,1.13181,1.13153,1.13153,60.29,False
'2018-12-04T22:03:00',1.13138,1.13142,1.13132,1.13142,37.45,1.13152,1.13156,1.13147,1.13155,39.12,True
'2018-12-04T22:04:00',1.13142,1.13148,1.13138,1.13148,31.07,1.13153,1.13164,1.13151,1.13163,41.54,True
'2018-12-04T22:05:00',1.13148,1.13151,1.13148,1.13151,17.92,1.13164,1.13167,1.13163,1.13163,51.7,False
'2018-12-04T22:06:00',1.13151,1.13151,1.13148,1.13148,5.75,1.13162,1.13163,1.13161,1.13161,18.36,True
'2018-12-04T22:07:00',1.1315,1.13151,1.13144,1.13147,29.23,1.13161,1.13165,1.13158,1.13161,55.32,True
'2018-12-04T22:08:00',1.13148,1.13151,1.13146,1.13149,29.84,1.13162,1.13166,1.13162,1.13164,38.47,True
'2018-12-04T22:09:00',1.1315,1.13152,1.13148,1.13148,10.12,1.13164,1.13165,1.13163,1.13163,20.35,False
'2018-12-04T22:10:00',1.13148,1.13151,1.13148,1.13149,12.62,1.13164,1.13165,1.13162,1.13164,18.36,True
'2018-12-04T22:11:00',1.13149,1.13152,1.13149,1.1315,17.12,1.13163,1.13166,1.13163,1.13165,12.87,False
'2018-12-04T22:12:00',1.13149,1.13151,1.13141,1.13141,28.36,1.13165,1.13165,1.13155,1.13155,41.97,False
'2018-12-04T22:13:00',1.1314,1.13141,1.13139,1.13141,9.23,1.13154,1.13155,1.13154,1.13154,12.23,True
'2018-12-04T22:14:00',1.13141,1.13143,1.13139,1.13142,14.24,1.13155,1.13157,1.13153,1.13154,19.73,True
'2018-12-04T22:15:00',1.13142,1.13145,1.13141,1.13142,13.5,1.13155,1.13158,1.13153,1.13156,18.35,False
'2018-12-04T22:16:00',1.13143,1.13144,1.13142,1.13142,15.0,1.13156,1.13158,1.13155,1.13156,24.46,False
'2018-12-04T22:17:00',1.13143,1.13143,1.13141,1.13141,8.0,1.13156,1.13156,1.13154,1.13155,9.98,False
'2018-12-04T22:18:00',1.13141,1.13143,1.13139,1.13139,24.49,1.13154,1.13156,1.13152,1.13152,19.85,True
'2018-12-04T22:19:00',1.1314,1.13151,1.1314,1.13144,38.22,1.13152,1.13164,1.13152,1.13158,52.88,False
'2018-12-04T22:20:00',1.13145,1.13145,1.13144,1.13144,14.5,1.13158,1.13159,1.13158,1.13158,20.1,True
'2018-12-04T22:21:00',1.13144,1.13147,1.13144,1.13147,11.24,1.13157,1.1316,1.13157,1.13159,17.1,False
'2018-12-04T22:22:00',1.13146,1.13146,1.13145,1.13146,9.24,1.13159,1.13159,1.13158,1.13158,14.23,True
'2018-12-04T22:23:00',1.13146,1.13152,1.13146,1.13152,7.5,1.1316,1.13165,1.1316,1.13165,14.73,True
'2018-12-04T22:24:00',1.13153,1.13154,1.13153,1.13154,7.0,1.13164,1.13165,1.13164,1.13165,6.12,True
'2018-12-04T22:25:00',1.13153,1.13155,1.13153,1.13155,12.25,1.13165,1.13167,1.13165,1.13167,8.12,True
'2018-12-04T22:26:00',1.13156,1.13156,1.1315,1.13151,20.5,1.13165,1.13167,1.1316,1.13165,37.05,False
'2018-12-04T22:27:00',1.13151,1.13151,1.13146,1.13148,15.62,1.13164,1.13164,1.13159,1.13161,22.86,True
'2018-12-04T22:28:00',1.13148,1.13153,1.13148,1.13152,11.5,1.13162,1.13167,1.13162,1.13166,24.73,False
'2018-12-04T22:29:00',1.13152,1.13153,1.13147,1.13151,51.55,1.13166,1.13166,1.13161,1.13164,68.75,False
'2018-12-04T22:30:00',1.13151,1.13152,1.13143,1.13146,39.19,1.13165,1.13167,1.13154,1.13158,29.49,False
'2018-12-04T22:31:00',1.13146,1.13147,1.13144,1.13145,23.11,1.13157,1.13158,1.13154,1.13154,19.5,True
'2018-12-04T22:32:00',1.13146,1.13148,1.13145,1.13148,20.87,1.13155,1.13158,1.13155,1.13158,15.0,False
'2018-12-04T22:33:00',1.13147,1.13147,1.13145,1.13146,9.5,1.13158,1.13158,1.13155,1.13157,8.0,False
'2018-12-04T22:34:00',1.13144,1.13144,1.13134,1.13136,17.61,1.13155,1.13155,1.13146,1.13147,16.25,False
'2018-12-04T22:35:00',1.13136,1.13137,1.13136,1.13137,4.0,1.13148,1.1315,1.13148,1.1315,5.37,True
'2018-12-04T22:36:00',1.13137,1.1314,1.13135,1.1314,23.74,1.13149,1.13152,1.13149,1.13152,24.37,True
'2018-12-04T22:37:00',1.1314,1.1314,1.13131,1.13135,34.7,1.13153,1.13153,1.13146,1.13149,35.0,False
'2018-12-04T22:38:00',1.13133,1.13136,1.13128,1.13131,36.68,1.13148,1.13149,1.13143,1.13145,31.62,True
'2018-12-04T22:39:00',1.1313,1.13137,1.1313,1.13137,22.72,1.13145,1.13149,1.13144,1.13149,20.62,False
'2018-12-04T22:40:00',1.13136,1.13137,1.13134,1.13134,13.0,1.13149,1.13149,1.13147,1.13147,13.0,True
'2018-12-04T22:41:00',1.13133,1.13138,1.13132,1.13132,16.0,1.13147,1.13149,1.13144,1.13144,15.12,False
'2018-12-04T22:42:00',1.13132,1.13133,1.13131,1.13133,7.0,1.13145,1.13145,1.13143,1.13144,6.5,True
'2018-12-04T22:43:00',1.13133,1.13133,1.13127,1.13128,14.25,1.13145,1.13146,1.13141,1.13142,14.0,False
'2018-12-04T22:44:00',1.13129,1.13132,1.13128,1.13131,11.75,1.13142,1.13144,1.13142,1.13144,10.0,False
'2018-12-04T22:45:00',1.13131,1.13131,1.13124,1.13127,45.71,1.13143,1.13144,1.1314,1.13141,49.35,True
'2018-12-04T22:46:00',1.13128,1.13131,1.13128,1.13129,12.12,1.13143,1.13146,1.13142,1.13143,13.06,True
'2018-12-04T22:47:00',1.1313,1.13133,1.13123,1.13129,52.49,1.13144,1.13149,1.13138,1.13143,43.0,False
'2018-12-04T22:48:00',1.13129,1.13132,1.13124,1.13124,27.85,1.13142,1.13147,1.13141,1.13141,24.0,False
'2018-12-04T22:49:00',1.13123,1.13125,1.13122,1.13123,13.61,1.1314,1.13141,1.13139,1.1314,12.0,False
'2018-12-04T22:50:00',1.13125,1.13125,1.1312,1.13124,44.72,1.13141,1.13141,1.13137,1.13137,52.6,True
'2018-12-04T22:51:00',1.13124,1.13126,1.13119,1.13119,17.62,1.13139,1.1314,1.13137,1.13137,21.37,False
'2018-12-04T22:52:00',1.1312,1.1312,1.13118,1.13119,10.99,1.13137,1.13137,1.13134,1.13136,8.5,True
'2018-12-04T22:53:00',1.1312,1.13123,1.13119,1.13122,24.61,1.13137,1.13139,1.13136,1.13138,23.75,True
'2018-12-04T22:54:00',1.13122,1.13126,1.13119,1.13123,45.12,1.13139,1.13139,1.13134,1.13139,54.0,False
'2018-12-04T22:55:00',1.13122,1.13125,1.1312,1.13125,25.0,1.13139,1.13141,1.13136,1.13141,25.5,True
'2018-12-04T22:56:00',1.13126,1.13136,1.13124,1.13133,33.87,1.13142,1.13153,1.1314,1.13145,33.0,False
'2018-12-04T22:57:00',1.13132,1.13135,1.13129,1.13135,44.0,1.13145,1.13146,1.13141,1.13146,44.0,True
'2018-12-04T22:58:00',1.13133,1.13138,1.13131,1.13133,51.0,1.13146,1.1315,1.13143,1.13145,51.0,True
'2018-12-04T22:59:00',1.1314,1.13172,1.13106,1.13171,103.19,1.13147,1.13182,1.13147,1.13182,99.6,False
'2018-12-04T23:00:00',1.13106,1.13139,1.13075,1.13139,5.55,1.13187,1.13187,1.13184,1.13187,2.75,False
'2018-12-04T23:01:00',1.13138,1.13138,1.13075,1.13102,7.1,1.13187,1.13187,1.13187,1.13187,0.6,False
'2018-12-04T23:02:00',1.13075,1.1308,1.13075,1.1308,1.85,1.13187,1.13187,1.13187,1.13187,0.2,True
'2018-12-04T23:03:00',1.13075,1.13102,1.13075,1.13102,4.6,1.13187,1.13187,1.13187,1.13187,0.4,False
'2018-12-04T23:04:00',1.13102,1.13102,1.13102,1.13102,7.5,1.13187,1.13187,1.13187,1.13187,0.5,False
'2018-12-04T23:05:00',1.13102,1.13102,1.13102,1.13102,9.0,1.13187,1.13187,1.13182,1.13182,2.55,True
'2018-12-04T23:06:00',1.13102,1.13146,1.13102,1.13102,63.5,1.13183,1.13187,1.13173,1.13185,51.2,False
'2018-12-04T23:07:00',1.13102,1.13102,1.13102,1.13102,30.0,1.13183,1.13187,1.13183,1.13187,24.56,False
'2018-12-04T23:08:00',1.13102,1.13102,1.13102,1.13102,0.0,1.13187,1.13187,1.13187,1.13187,0.0,False
'2018-12-04T23:09:00',1.13102,1.13102,1.13102,1.13102,1.5,1.13177,1.13177,1.13177,1.13177,1.0,False
'2018-12-04T23:10:00',1.13102,1.13102,1.13102,1.13102,1.5,1.13175,1.13175,1.13175,1.13175,1.0,False
'2018-12-04T23:11:00',1.13102,1.13102,1.13102,1.13102,0.0,1.13175,1.13175,1.13175,1.13175,0.0,True
'2018-12-04T23:12:00',1.13102,1.13102,1.13102,1.13102,6.0,1.13176,1.13176,1.13176,1.13176,6.37,False
'2018-12-04T23:13:00',1.13102,1.13102,1.13102,1.13102,1.5,1.13176,1.13176,1.13176,1.13176,1.0,False
'2018-12-04T23:14:00',1.13102,1.13102,1.13102,1.13102,1.5,1.13171,1.13171,1.13171,1.13171,1.0,True
'2018-12-04T23:15:00',1.13102,1.13102,1.13102,1.13102,34.5,1.1317,1.13179,1.13167,1.13178,31.86,False
'2018-12-04T23:16:00',1.13102,1.13102,1.13102,1.13102,13.5,1.13179,1.13179,1.13174,1.13174,10.5,False
'2018-12-04T23:17:00',1.13102,1.13102,1.13102,1.13102,32.25,1.13174,1.13174,1.13159,1.13159,26.5,False
'2018-12-04T23:18:00',1.13103,1.13105,1.13102,1.13102,37.0,1.13159,1.13161,1.13145,1.13149,39.99,True
'2018-12-04T23:19:00',1.13103,1.13117,1.13102,1.13117,25.25,1.13149,1.13187,1.1314,1.13187,30.11,True
'2018-12-04T23:20:00',1.13136,1.13136,1.13123,1.13123,4.25,1.13187,1.13187,1.13187,1.13187,0.5,True
'2018-12-04T23:21:00',1.13122,1.13138,1.1312,1.1312,13.0,1.13187,1.13187,1.13187,1.13187,1.3,False
'2018-12-04T23:22:00',1.13121,1.13121,1.13118,1.13118,7.0,1.13187,1.13187,1.13187,1.13187,0.7,True
'2018-12-04T23:23:00',1.13119,1.13125,1.13104,1.13104,13.0,1.13187,1.13187,1.13187,1.13187,1.3,True
'2018-12-04T23:24:00',1.13105,1.13152,1.13105,1.13129,50.74,1.13187,1.13187,1.13166,1.13166,49.6,False
'2018-12-04T23:25:00',1.1313,1.13133,1.1313,1.13133,3.0,1.13166,1.13166,1.13164,1.13164,3.0,False
'2018-12-04T23:26:00',1.1313,1.1313,1.1313,1.1313,1.0,1.13164,1.13164,1.13164,1.13164,1.0,True
'2018-12-04T23:27:00',1.13131,1.13133,1.13131,1.13132,3.0,1.13164,1.13164,1.13164,1.13164,3.0,False
'2018-12-04T23:28:00',1.13133,1.13133,1.13131,1.13131,2.62,1.13164,1.13164,1.13164,1.13164,2.0,True
'2018-12-04T23:29:00',1.13131,1.13134,1.13131,1.13134,6.0,1.13164,1.13166,1.13164,1.13166,5.0,True
'2018-12-04T23:30:00',1.13146,1.13163,1.13123,1.13143,81.84,1.13187,1.13187,1.13187,1.13187,7.5,False
'2018-12-04T23:31:00',1.13149,1.13149,1.13102,1.13108,81.62,1.13187,1.13187,1.13172,1.13187,44.25,False
'2018-12-04T23:32:00',1.13107,1.13118,1.13103,1.13106,11.5,1.13187,1.13187,1.13187,1.13187,1.1,False
'2018-12-04T23:33:00',1.13107,1.13109,1.13102,1.13102,23.5,1.13187,1.13187,1.13187,1.13187,1.7,False
'2018-12-04T23:34:00',1.13104,1.13104,1.13102,1.13102,16.75,1.13187,1.13187,1.13187,1.13187,1.3,False
'2018-12-04T23:35:00',1.13103,1.13104,1.13102,1.13103,13.25,1.13187,1.13187,1.13187,1.13187,0.9,True
'2018-12-04T23:36:00',1.13104,1.13105,1.13102,1.13102,32.0,1.13187,1.13187,1.13184,1.13184,8.8,False
'2018-12-04T23:37:00',1.13102,1.13102,1.13102,1.13102,25.5,1.13184,1.13187,1.13183,1.13187,14.9,False
'2018-12-04T23:38:00',1.13102,1.13102,1.13102,1.13102,10.5,1.13183,1.13183,1.13181,1.13183,7.5,True
'2018-12-04T23:39:00',1.13102,1.13118,1.13102,1.13104,35.25,1.13182,1.13187,1.13179,1.13187,15.42,True
'2018-12-04T23:40:00',1.13103,1.13127,1.13103,1.13112,90.0,1.13187,1.13187,1.13187,1.13187,9.0,False
'2018-12-04T23:41:00',1.13111,1.13115,1.13103,1.13103,52.0,1.13187,1.13187,1.13137,1.13182,43.46,False
'2018-12-04T23:42:00',1.13102,1.13102,1.13102,1.13102,36.0,1.13179,1.13179,1.13142,1.13143,24.0,True
'2018-12-04T23:43:00',1.13102,1.13133,1.131,1.13103,302.83,1.13142,1.13187,1.13133,1.1316,217.31,True
'2018-12-04T23:44:00',1.13103,1.13147,1.13102,1.13137,227.93,1.13158,1.13187,1.13148,1.13187,180.22,False
'2018-12-04T23:45:00',1.13136,1.13144,1.13117,1.13124,91.12,1.13187,1.13187,1.13176,1.13176,20.9,False
'2018-12-04T23:46:00',1.13124,1.13139,1.1311,1.13138,103.68,1.13179,1.13187,1.13169,1.13187,61.5,False
'2018-12-04T23:47:00',1.13139,1.13139,1.1312,1.13128,105.76,1.13187,1.13187,1.13182,1.13187,47.8,False
'2018-12-04T23:48:00',1.13126,1.13135,1.13102,1.13106,273.16,1.13186,1.13187,1.13161,1.13174,227.98,False
'2018-12-04T23:49:00',1.13106,1.13126,1.13106,1.13124,138.87,1.13172,1.13187,1.1316,1.13182,177.97,True
'2018-12-04T23:50:00',1.13125,1.13144,1.13102,1.13104,176.78,1.13183,1.13187,1.13164,1.1317,141.27,False
'2018-12-04T23:51:00',1.13102,1.13115,1.13102,1.13115,141.12,1.13168,1.13172,1.13163,1.13171,141.12,False
'2018-12-04T23:52:00',1.13114,1.13115,1.13102,1.13108,114.54,1.1317,1.13171,1.13148,1.13151,130.92,True
'2018-12-04T23:53:00',1.13108,1.13122,1.13102,1.13118,100.1,1.1315,1.13179,1.1315,1.13173,136.86,False
'2018-12-04T23:54:00',1.13117,1.13117,1.13108,1.13114,54.0,1.13173,1.13173,1.13155,1.13158,61.73,True
'2018-12-04T23:55:00',1.13114,1.13128,1.13102,1.13102,116.82,1.13159,1.13181,1.13151,1.13157,81.36,False
'2018-12-04T23:56:00',1.13103,1.13105,1.13102,1.13104,32.0,1.13157,1.13161,1.13155,1.1316,20.36,True
'2018-12-04T23:57:00',1.13105,1.13121,1.13105,1.1312,62.0,1.13162,1.13178,1.13162,1.13165,81.56,False
'2018-12-04T23:58:00',1.13119,1.1312,1.13113,1.13113,37.0,1.13164,1.13165,1.13156,1.13156,37.5,False
'2018-12-04T23:59:00',1.13114,1.13118,1.13111,1.13115,46.0,1.13157,1.13164,1.13154,1.13157,43.5,True
'2018-12-05T00:00:00',1.13116,1.13168,1.13113,1.13168,91.75,1.13157,1.1319,1.13157,1.13186,97.88,False
'2018-12-05T00:01:00',1.13166,1.13167,1.1316,1.13165,26.75,1.13187,1.13187,1.13177,1.13184,25.0,True
'2018-12-05T00:02:00',1.13168,1.13169,1.1316,1.13167,43.75,1.13186,1.13186,1.13174,1.13176,23.75,False
'2018-12-05T00:03:00',1.13159,1.13159,1.13141,1.13144,35.0,1.13176,1.13178,1.13161,1.13162,33.0,False
'2018-12-05T00:04:00',1.13142,1.13143,1.13132,1.13137,21.62,1.13161,1.13161,1.1315,1.13152,20.5,True
'2018-12-05T00:05:00',1.13138,1.13152,1.13138,1.13152,21.87,1.13153,1.13169,1.13153,1.13167,19.5,False
'2018-12-05T00:06:00',1.13152,1.13153,1.1315,1.13151,9.25,1.13166,1.13167,1.13162,1.13162,8.0,False
'2018-12-05T00:07:00',1.13151,1.13153,1.13151,1.13152,7.5,1.13163,1.13163,1.13162,1.13163,7.0,False
'2018-12-05T00:08:00',1.13152,1.13152,1.13144,1.13145,16.0,1.13164,1.13164,1.13158,1.13159,12.0,False
'2018-12-05T00:09:00',1.13144,1.13146,1.13144,1.13145,4.5,1.13158,1.13158,1.13156,1.13156,4.0,False
'2018-12-05T00:10:00',1.13144,1.13144,1.13144,1.13144,2.25,1.13156,1.13156,1.13156,1.13156,1.0,True
'2018-12-05T00:11:00',1.13145,1.13146,1.13143,1.13145,15.24,1.13156,1.13156,1.13154,1.13155,10.5,False
'2018-12-05T00:12:00',1.13145,1.13145,1.13145,1.13145,0.0,1.13155,1.13155,1.13155,1.13155,0.0,True
'2018-12-05T00:13:00',1.13146,1.13146,1.13146,1.13146,4.0,1.13155,1.13157,1.13155,1.13155,4.0,False
'2018-12-05T00:14:00',1.13143,1.13143,1.13136,1.13136,16.56,1.13153,1.13153,1.13148,1.13148,8.0,False
'2018-12-05T00:15:00',1.13137,1.1314,1.13137,1.13138,4.0,1.13148,1.13148,1.13148,1.13148,4.0,True
'2018-12-05T00:16:00',1.1314,1.13143,1.1314,1.13143,4.0,1.13148,1.1315,1.13148,1.1315,4.0,True
'2018-12-05T00:17:00',1.13144,1.13144,1.13137,1.13137,6.75,1.1315,1.1315,1.13149,1.13149,5.0,False
'2018-12-05T00:18:00',1.13137,1.13137,1.13136,1.13136,5.5,1.1315,1.1315,1.13149,1.13149,3.0,False
'2018-12-05T00:19:00',1.13136,1.13136,1.13136,1.13136,0.0,1.13149,1.13149,1.13149,1.13149,0.0,False
'2018-12-05T00:20:00',1.13136,1.13136,1.13136,1.13136,1.0,1.13148,1.13148,1.13148,1.13148,1.0,False
'2018-12-05T00:21:00',1.13136,1.13136,1.13136,1.13136,3.0,1.13148,1.13148,1.13148,1.13148,2.0,True
'2018-12-05T00:22:00',1.13136,1.13138,1.13136,1.13137,8.0,1.13147,1.1315,1.13147,1.13148,5.0,True
'2018-12-05T00:23:00',1.13138,1.13139,1.13138,1.13139,3.0,1.1315,1.13152,1.1315,1.13152,3.0,False
'2018-12-05T00:24:00',1.13138,1.13138,1.13137,1.13137,10.75,1.13151,1.13151,1.13148,1.13149,7.0,True
'2018-12-05T00:25:00',1.13137,1.1314,1.13137,1.1314,6.75,1.1315,1.13153,1.13149,1.13153,6.0,True
'2018-12-05T00:26:00',1.13139,1.1314,1.13139,1.1314,2.0,1.13154,1.13154,1.13154,1.13154,3.0,True
'2018-12-05T00:27:00',1.13139,1.13141,1.13136,1.13136,23.75,1.13154,1.13155,1.13148,1.13148,17.0,False
'2018-12-05T00:28:00',1.13137,1.13137,1.13128,1.13128,11.0,1.13148,1.13151,1.13142,1.13142,9.0,False
'2018-12-05T00:29:00',1.1313,1.13132,1.13127,1.13128,29.25,1.13144,1.13147,1.13142,1.13145,23.5,False
'2018-12-05T00:30:00',1.13128,1.13131,1.13128,1.13131,13.75,1.13144,1.13149,1.13144,1.13149,11.5,True
'2018-12-05T00:31:00',1.13132,1.1314,1.13132,1.13138,13.5,1.13149,1.13158,1.13149,1.13157,13.5,True
'2018-12-05T00:32:00',1.13139,1.13141,1.13139,1.1314,11.25,1.13159,1.13159,1.13158,1.13159,8.5,False
'2018-12-05T00:33:00',1.1314,1.1314,1.13137,1.13138,9.5,1.13158,1.13158,1.13156,1.13156,8.5,False
'2018-12-05T00:34:00',1.13138,1.13138,1.13136,1.13136,10.0,1.13155,1.13155,1.13151,1.13152,11.5,False
'2018-12-05T00:35:00',1.13135,1.13135,1.13133,1.13134,15.25,1.13148,1.13151,1.13147,1.1315,15.25,True
'2018-12-05T00:36:00',1.13134,1.13136,1.13133,1.13136,13.5,1.13151,1.13152,1.13151,1.13151,9.75,True
'2018-12-05T00:37:00',1.13136,1.13136,1.13136,1.13136,3.25,1.13152,1.13153,1.13152,1.13153,2.5,True
'2018-12-05T00:38:00',1.13137,1.13137,1.13137,1.13137,1.0,1.13153,1.13153,1.13153,1.13153,1.0,True
'2018-12-05T00:39:00',1.13137,1.1314,1.13134,1.1314,15.0,1.13154,1.13157,1.13151,1.13157,21.19,False
'2018-12-05T00:40:00',1.1314,1.1314,1.13137,1.13138,17.75,1.13156,1.13156,1.13153,1.13154,22.0,False
'2018-12-05T00:41:00',1.13138,1.13138,1.13137,1.13138,5.25,1.13155,1.13155,1.13154,1.13154,6.25,False
'2018-12-05T00:42:00',1.13137,1.13138,1.13137,1.13138,2.5,1.13154,1.13154,1.13154,1.13154,3.0,False
'2018-12-05T00:43:00',1.13137,1.13137,1.13133,1.13133,7.5,1.13153,1.13153,1.1315,1.1315,7.5,False
'2018-12-05T00:44:00',1.13133,1.13133,1.13131,1.13131,2.0,1.13149,1.1315,1.13149,1.1315,2.0,False
'2018-12-05T00:45:00',1.1313,1.13131,1.1313,1.13131,8.73,1.1315,1.13151,1.13149,1.13151,6.0,True
'2018-12-05T00:46:00',1.13133,1.13135,1.13133,1.13133,6.5,1.13152,1.13154,1.13151,1.13152,6.5,True
'2018-12-05T00:47:00',1.13133,1.13137,1.13133,1.13135,6.75,1.13151,1.13151,1.1315,1.13151,8.25,False
'2018-12-05T00:48:00',1.13135,1.13135,1.13126,1.13126,14.0,1.13148,1.13148,1.13141,1.13141,12.5,False
'2018-12-05T00:49:00',1.13126,1.13131,1.13124,1.1313,34.25,1.13138,1.13145,1.13137,1.13144,19.0,True
'2018-12-05T00:50:00',1.13131,1.13131,1.13124,1.13127,19.25,1.13144,1.13146,1.13139,1.1314,13.5,False
'2018-12-05T00:51:00',1.13126,1.13127,1.13125,1.13126,5.5,1.1314,1.13142,1.1314,1.13142,8.75,False
'2018-12-05T00:52:00',1.13126,1.13126,1.13125,1.13125,3.0,1.13141,1.13141,1.1314,1.1314,4.25,True
'2018-12-05T00:53:00',1.13125,1.13126,1.13125,1.13125,3.5,1.13141,1.13142,1.13141,1.13141,6.37,True
'2018-12-05T00:54:00',1.13126,1.13132,1.13124,1.13129,16.5,1.13141,1.13146,1.13139,1.13144,20.86,False
'2018-12-05T00:55:00',1.1313,1.13131,1.1313,1.13131,6.5,1.13144,1.13146,1.13143,1.13146,6.5,False
'2018-12-05T00:56:00',1.1313,1.13131,1.13129,1.1313,8.25,1.13146,1.13146,1.13145,1.13145,7.0,False
'2018-12-05T00:57:00',1.13129,1.1313,1.13126,1.13126,12.5,1.13145,1.13145,1.13141,1.13141,7.0,True
'2018-12-05T00:58:00',1.13127,1.13132,1.13127,1.13129,10.5,1.13142,1.13145,1.13142,1.13144,10.5,False
'2018-12-05T00:59:00',1.13128,1.13129,1.13125,1.13129,7.87,1.13144,1.13145,1.1314,1.13144,12.99,True
'2018-12-05T01:00:00',1.13129,1.13134,1.13127,1.13134,26.34,1.13145,1.1315,1.13143,1.1315,20.62,True
'2018-12-05T01:01:00',1.13135,1.13135,1.13135,1.13135,1.0,1.1315,1.1315,1.1315,1.1315,1.5,True
'2018-12-05T01:02:00',1.13136,1.13138,1.13136,1.13137,16.11,1.1315,1.13153,1.1315,1.13151,12.0,True
'2018-12-05T01:03:00',1.13138,1.13144,1.13138,1.13143,32.12,1.13151,1.13159,1.13151,1.13156,22.0,True
'2018-12-05T01:04:00',1.13143,1.13152,1.13143,1.13149,39.75,1.13157,1.13164,1.13156,1.13162,29.37,True
'2018-12-05T01:05:00',1.13148,1.13162,1.13148,1.13162,38.12,1.1316,1.13175,1.1316,1.13175,32.74,True
'2018-12-05T01:06:00',1.13161,1.13168,1.1316,1.13167,34.61,1.13175,1.13182,1.13174,1.13182,33.21,True
'2018-12-05T01:07:00',1.13168,1.13168,1.13163,1.13163,27.34,1.13182,1.13183,1.13177,1.13178,11.0,True
'2018-12-05T01:08:00',1.13163,1.13175,1.13163,1.13171,32.62,1.13179,1.13188,1.13178,1.13186,43.05,False
'2018-12-05T01:09:00',1.13172,1.13173,1.1317,1.13173,8.12,1.13186,1.13186,1.13185,1.13186,9.24,True
'2018-12-05T01:10:00',1.1317,1.13177,1.13168,1.13177,63.85,1.13185,1.13192,1.13182,1.13192,54.98,True
'2018-12-05T01:11:00',1.13178,1.13178,1.13173,1.13176,25.5,1.13192,1.13192,1.13188,1.13191,49.41,True
'2018-12-05T01:12:00',1.13177,1.13181,1.13177,1.13178,28.24,1.13191,1.13197,1.13191,1.13193,55.1,True
'2018-12-05T01:13:00',1.13176,1.13184,1.13176,1.13181,32.12,1.13191,1.13199,1.13191,1.13196,41.33,False
'2018-12-05T01:14:00',1.13182,1.13184,1.1318,1.13183,23.24,1.13196,1.13198,1.13194,1.13198,27.45,False
'2018-12-05T01:15:00',1.13183,1.13183,1.13175,1.13175,25.49,1.13198,1.13198,1.13182,1.13182,27.83,False
'2018-12-05T01:16:00',1.13176,1.13178,1.1316,1.1316,66.09,1.13182,1.13185,1.13175,1.13175,36.0,False
'2018-12-05T01:17:00',1.13159,1.13163,1.13159,1.13162,25.41,1.13175,1.13176,1.13174,1.13176,15.0,False
'2018-12-05T01:18:00',1.13162,1.13162,1.13159,1.13162,18.2,1.13176,1.13176,1.13169,1.13171,14.0,False
'2018-12-05T01:19:00',1.13162,1.13162,1.13159,1.1316,15.71,1.13171,1.13171,1.13169,1.13169,9.0,True
'2018-12-05T01:20:00',1.13163,1.13166,1.13162,1.13164,12.0,1.13169,1.13173,1.13169,1.13173,12.0,False
'2018-12-05T01:21:00',1.13163,1.13163,1.13157,1.13158,20.98,1.13173,1.13173,1.13166,1.13169,18.0,False
'2018-12-05T01:22:00',1.13158,1.1316,1.13157,1.13158,14.74,1.13167,1.13167,1.13165,1.13166,13.0,True
'2018-12-05T01:23:00',1.13158,1.13163,1.13158,1.13163,9.0,1.13171,1.13178,1.13171,1.13178,12.62,True
'2018-12-05T01:24:00',1.13162,1.13166,1.13162,1.13166,30.82,1.13177,1.13181,1.13177,1.13181,19.5,True
'2018-12-05T01:25:00',1.13166,1.13175,1.13166,1.13175,13.12,1.13181,1.13189,1.13181,1.13189,11.23,True
'2018-12-05T01:26:00',1.13174,1.13176,1.13172,1.13172,7.5,1.13189,1.13191,1.13188,1.13188,9.43,False
'2018-12-05T01:27:00',1.13172,1.13176,1.13172,1.13174,13.1,1.13188,1.13189,1.13188,1.13189,11.75,True
'2018-12-05T01:28:00',1.13173,1.1318,1.13169,1.13176,27.18,1.13188,1.13192,1.1318,1.13187,20.25,False
'2018-12-05T01:29:00',1.13175,1.13177,1.13166,1.1317,171.21,1.13187,1.13188,1.13176,1.13183,167.61,False
'2018-12-05T01:30:00',1.13171,1.13173,1.13137,1.13142,141.53,1.13184,1.13186,1.13149,1.13155,101.75,False
'2018-12-05T01:31:00',1.13143,1.13148,1.13133,1.13133,54.34,1.13156,1.13161,1.13147,1.13148,49.11,True
'2018-12-05T01:32:00',1.13133,1.13151,1.13132,1.13148,78.89,1.13147,1.13165,1.13146,1.13162,68.04,False
'2018-12-05T01:33:00',1.13148,1.1315,1.13144,1.1315,45.0,1.13163,1.13164,1.13157,1.13163,57.48,False
'2018-12-05T01:34:00',1.13149,1.13149,1.1313,1.13132,110.67,1.13163,1.13163,1.13142,1.13143,108.96,False
'2018-12-05T01:35:00',1.13134,1.13138,1.13127,1.13137,41.0,1.13145,1.1315,1.13139,1.13149,54.18,False
'2018-12-05T01:36:00',1.13135,1.13135,1.13127,1.13128,44.94,1.13149,1.13149,1.13139,1.1314,46.58,True
'2018-12-05T01:37:00',1.13127,1.13142,1.13127,1.13134,41.0,1.1314,1.13156,1.1314,1.13149,46.95,False
'2018-12-05T01:38:00',1.13135,1.13135,1.13127,1.13129,46.75,1.13149,1.13149,1.13138,1.13142,55.01,True
'2018-12-05T01:39:00',1.13129,1.13145,1.13128,1.13144,30.0,1.13141,1.13157,1.13141,1.13155,35.51,False
'2018-12-05T01:40:00',1.13144,1.13145,1.13135,1.13143,60.0,1.13156,1.13157,1.13148,1.13154,79.05,True
'2018-12-05T01:41:00',1.13144,1.13147,1.13132,1.13143,58.37,1.13154,1.13158,1.13142,1.13155,64.4,True
'2018-12-05T01:42:00',1.13143,1.13148,1.13132,1.13136,47.0,1.13154,1.13159,1.13144,1.13148,72.18,False
'2018-12-05T01:43:00',1.13136,1.13137,1.13132,1.13133,24.0,1.13149,1.1315,1.13143,1.13145,26.99,True
'2018-12-05T01:44:00',1.13134,1.13153,1.13134,1.13152,26.0,1.13145,1.13164,1.13145,1.13164,31.73,True
'2018-12-05T01:45:00',1.13153,1.13159,1.13153,1.13157,17.0,1.13165,1.1317,1.13165,1.13169,20.96,False
'2018-12-05T01:46:00',1.13157,1.13158,1.13155,1.13155,25.0,1.13169,1.13171,1.13167,1.13167,24.62,True
'2018-12-05T01:47:00',1.13159,1.13161,1.13152,1.13154,31.5,1.13167,1.13174,1.13165,1.13166,33.6,False
'2018-12-05T01:48:00',1.13155,1.13159,1.13155,1.13159,17.0,1.13166,1.13171,1.13166,1.1317,17.0,True
'2018-12-05T01:49:00',1.13158,1.13165,1.13156,1.13161,25.5,1.1317,1.13176,1.13168,1.13174,26.36,True
'2018-12-05T01:50:00',1.13161,1.13166,1.1316,1.13165,21.0,1.13174,1.13178,1.13172,1.13177,23.87,True
'2018-12-05T01:51:00',1.13166,1.13175,1.13166,1.13173,19.0,1.13178,1.13187,1.13178,1.13186,24.67,False
'2018-12-05T01:52:00',1.13174,1.13174,1.13171,1.13174,68.75,1.13186,1.13186,1.13178,1.13186,84.33,True
'2018-12-05T01:53:00',1.13174,1.13175,1.13172,1.13174,30.32,1.13184,1.13186,1.13183,1.13184,31.87,False
'2018-12-05T01:54:00',1.13173,1.13175,1.13172,1.13174,50.14,1.13184,1.13186,1.13182,1.13183,35.25,True
'2018-12-05T01:55:00',1.13175,1.13176,1.13172,1.13174,41.25,1.13185,1.13187,1.13182,1.13185,47.5,False
'2018-12-05T01:56:00',1.13174,1.13174,1.13172,1.13174,21.89,1.13184,1.13185,1.13182,1.13184,17.0,False
'2018-12-05T01:57:00',1.13172,1.13173,1.13165,1.13166,72.06,1.13183,1.13183,1.13175,1.13176,55.0,False
'2018-12-05T01:58:00',1.13167,1.13172,1.13166,1.13172,29.59,1.13178,1.13182,1.13176,1.13182,29.37,True
'2018-12-05T01:59:00',1.13172,1.13172,1.13169,1.1317,13.5,1.13183,1.13183,1.13178,1.1318,17.61,False
'2018-12-05T02:00:00',1.13169,1.13171,1.13166,1.13169,63.19,1.1318,1.13181,1.13173,1.13179,55.12,False
'2018-12-05T02:01:00',1.13169,1.13171,1.13165,1.13167,62.23,1.13177,1.13181,1.13174,1.13177,48.12,False
'2018-12-05T02:02:00',1.13167,1.13169,1.13166,1.13169,18.25,1.13178,1.13179,1.13176,1.13179,15.25,True
'2018-12-05T02:03:00',1.13168,1.1317,1.13166,1.13166,26.25,1.13178,1.1318,1.13174,1.13175,22.0,False
'2018-12-05T02:04:00',1.13165,1.1317,1.13165,1.13168,44.99,1.13175,1.1318,1.13172,1.13178,36.12,True
'2018-12-05T02:05:00',1.13168,1.1317,1.13166,1.13169,48.25,1.13177,1.13181,1.13174,1.1318,36.0,False
'2018-12-05T02:06:00',1.13169,1.1317,1.13167,1.13169,37.7,1.13179,1.13181,1.13177,1.1318,35.37,True
'2018-12-05T02:07:00',1.13169,1.13176,1.13169,1.13176,16.75,1.13179,1.13187,1.13179,1.13187,18.98,True
'2018-12-05T02:08:00',1.13175,1.13179,1.13175,1.13175,14.0,1.13187,1.13191,1.13187,1.13187,14.61,False
'2018-12-05T02:09:00',1.13176,1.13178,1.13171,1.13172,37.87,1.13188,1.1319,1.13182,1.13184,35.23,False
'2018-12-05T02:10:00',1.13173,1.13177,1.13171,1.13177,34.0,1.13185,1.13189,1.13183,1.13189,31.6,True
'2018-12-05T02:11:00',1.13178,1.13178,1.13175,1.13175,17.77,1.1319,1.1319,1.13188,1.13189,18.36,False
'2018-12-05T02:12:00',1.13177,1.13177,1.13172,1.13174,31.0,1.1319,1.1319,1.13184,1.13186,42.58,True
'2018-12-05T02:13:00',1.13175,1.13178,1.13175,1.13177,16.5,1.13186,1.1319,1.13186,1.1319,15.49,True
'2018-12-05T02:14:00',1.13177,1.13186,1.13177,1.13181,29.15,1.1319,1.13199,1.1319,1.13194,29.08,True
'2018-12-05T02:15:00',1.1318,1.13188,1.13179,1.13188,59.31,1.13193,1.13201,1.13192,1.13201,65.57,True
'2018-12-05T02:16:00',1.13188,1.13194,1.13187,1.13188,43.5,1.13202,1.13206,1.132,1.13202,69.34,False
'2018-12-05T02:17:00',1.13187,1.13188,1.13185,1.13186,17.99,1.13202,1.13202,1.13199,1.132,22.59,False
'2018-12-05T02:18:00',1.13187,1.13187,1.1318,1.1318,25.12,1.13201,1.13201,1.13191,1.13193,18.98,False
'2018-12-05T02:19:00',1.1318,1.13182,1.13179,1.13182,39.34,1.13194,1.13196,1.13191,1.13196,22.25,True
'2018-12-05T02:20:00',1.13182,1.13184,1.1318,1.13184,41.91,1.13195,1.13197,1.13193,1.13197,17.0,True
'2018-12-05T02:21:00',1.13183,1.13184,1.13179,1.13183,44.36,1.13196,1.13198,1.13191,1.13196,26.0,True
'2018-12-05T02:22:00',1.13183,1.13186,1.13183,1.13184,26.43,1.13197,1.13199,1.13197,1.13198,27.86,False
'2018-12-05T02:23:00',1.13184,1.13185,1.13183,1.13184,32.92,1.13197,1.13199,1.13196,1.13197,22.37,False
'2018-12-05T02:24:00',1.13183,1.13184,1.13182,1.13183,24.23,1.13197,1.13197,1.13195,1.13196,18.0,True
'2018-12-05T02:25:00',1.13182,1.13184,1.13182,1.13183,35.63,1.13196,1.13198,1.13196,1.13198,32.47,True
'2018-12-05T02:26:00',1.13184,1.13185,1.13184,1.13185,13.5,1.13198,1.13199,1.13198,1.13199,18.23,True
'2018-12-05T02:27:00',1.13185,1.13188,1.13182,1.13182,47.86,1.13199,1.13202,1.13194,1.13196,39.36,False
'2018-12-05T02:28:00',1.1318,1.13181,1.13179,1.13179,32.64,1.13195,1.13195,1.1319,1.13191,21.0,False
'2018-12-05T02:29:00',1.13179,1.13179,1.13179,1.13179,5.0,1.1319,1.13193,1.1319,1.13192,4.5,True
'2018-12-05T02:30:00',1.1318,1.13182,1.1318,1.13181,25.24,1.13193,1.13196,1.13191,1.13195,30.59,True
'2018-12-05T02:31:00',1.13182,1.13186,1.1318,1.13186,34.75,1.13195,1.13199,1.13194,1.13199,25.24,True
'2018-12-05T02:32:00',1.13185,1.1319,1.1318,1.1319,61.14,1.13199,1.13202,1.13193,1.13202,44.1,True
'2018-12-05T02:33:00',1.13189,1.13195,1.13188,1.13195,15.0,1.13202,1.13205,1.132,1.13205,27.22,True
'2018-12-05T02:34:00',1.13195,1.13196,1.13192,1.13195,22.0,1.13207,1.13207,1.13204,1.13207,36.61,False
'2018-12-05T02:35:00',1.13195,1.13195,1.13188,1.1319,20.5,1.13208,1.13208,1.132,1.13201,27.86,False
'2018-12-05T02:36:00',1.1319,1.1319,1.1318,1.13181,22.5,1.132,1.132,1.13192,1.13192,18.0,False
'2018-12-05T02:37:00',1.1318,1.13186,1.1318,1.13183,42.0,1.13192,1.13198,1.1319,1.13196,54.97,True
'2018-12-05T02:38:00',1.13184,1.13189,1.13182,1.13188,33.7,1.13196,1.13201,1.13193,1.13201,37.36,True
'2018-12-05T02:39:00',1.13188,1.13192,1.13188,1.13192,15.0,1.13201,1.13205,1.13201,1.13204,16.61,False
'2018-12-05T02:40:00',1.13191,1.13192,1.1319,1.13192,10.0,1.13204,1.13204,1.13201,1.13202,13.48,False
'2018-12-05T02:41:00',1.1319,1.13192,1.13187,1.13192,22.82,1.13202,1.13204,1.132,1.13203,32.09,False
'2018-12-05T02:42:00',1.13192,1.13192,1.13192,1.13192,4.0,1.13204,1.13204,1.13203,1.13204,7.49,True
'2018-12-05T02:43:00',1.13192,1.13195,1.13192,1.13195,9.5,1.13204,1.13206,1.13204,1.13206,8.37,True
'2018-12-05T02:44:00',1.13196,1.132,1.13196,1.132,8.0,1.13206,1.13209,1.13206,1.13209,11.62,True
'2018-12-05T02:45:00',1.132,1.13208,1.13199,1.13202,32.34,1.13208,1.13215,1.13208,1.13211,37.87,False
'2018-12-05T02:46:00',1.13202,1.13204,1.13201,1.13204,22.12,1.1321,1.13216,1.1321,1.13215,21.73,True
'2018-12-05T02:47:00',1.13204,1.13212,1.13204,1.13212,22.14,1.13216,1.13224,1.13216,1.13223,15.74,True
'2018-12-05T02:48:00',1.13212,1.13213,1.13208,1.1321,22.39,1.13223,1.13224,1.1322,1.13222,17.22,True
'2018-12-05T02:49:00',1.13211,1.13216,1.13211,1.13214,27.4,1.13222,1.13228,1.13222,1.13228,30.33,True
'2018-12-05T02:50:00',1.13214,1.13219,1.13211,1.13213,58.07,1.13228,1.13232,1.13224,1.13227,54.92,False
'2018-12-05T02:51:00',1.13214,1.13217,1.13214,1.13217,20.22,1.13228,1.13231,1.13227,1.13231,22.23,True
'2018-12-05T02:52:00',1.13217,1.13221,1.13217,1.1322,18.86,1.13231,1.13235,1.1323,1.13233,20.23,True
'2018-12-05T02:53:00',1.13221,1.13222,1.13213,1.13216,45.96,1.13233,1.13235,1.13226,1.13228,47.1,True
'2018-12-05T02:54:00',1.13214,1.13231,1.13214,1.13229,85.87,1.13228,1.13244,1.13227,1.13243,63.3,True
'2018-12-05T02:55:00',1.13229,1.13234,1.1322,1.1322,61.56,1.13243,1.13245,1.13234,1.13235,57.81,False
'2018-12-05T02:56:00',1.1322,1.13224,1.13212,1.13213,89.7,1.13234,1.13236,1.13225,1.13226,46.22,False
'2018-12-05T02:57:00',1.13212,1.13219,1.13211,1.13219,25.49,1.13226,1.1323,1.13225,1.1323,17.12,True
'2018-12-05T02:58:00',1.13219,1.13223,1.13217,1.13221,22.74,1.13231,1.13233,1.1323,1.13233,20.0,True
'2018-12-05T02:59:00',1.13221,1.13229,1.13221,1.13226,37.62,1.13232,1.13239,1.13232,1.13238,36.12,False
'2018-12-05T03:00:00',1.13226,1.13226,1.13215,1.13215,45.61,1.13237,1.13239,1.13229,1.1323,49.65,False
'2018-12-05T03:01:00',1.13218,1.13221,1.13216,1.13216,26.5,1.13231,1.13235,1.1323,1.1323,27.74,False
'2018-12-05T03:02:00',1.13217,1.13217,1.13212,1.13214,59.97,1.13231,1.13231,1.13225,1.13226,26.82,False
'2018-12-05T03:03:00',1.13212,1.13215,1.13208,1.13212,40.18,1.13226,1.13227,1.13222,1.13225,24.34,False
'2018-12-05T03:04:00',1.13212,1.13213,1.1321,1.13212,55.4,1.13224,1.13226,1.13223,1.13223,26.12,False
'2018-12-05T03:05:00',1.13212,1.13213,1.13212,1.13212,29.54,1.13224,1.13225,1.13224,1.13225,10.0,False
'2018-12-05T03:06:00',1.1321,1.1321,1.13206,1.1321,32.73,1.1322,1.13223,1.13218,1.13222,16.0,True
'2018-12-05T03:07:00',1.13211,1.13216,1.13208,1.13213,59.9,1.13221,1.13229,1.13219,1.13226,46.74,False
'2018-12-05T03:08:00',1.13213,1.13215,1.13198,1.13198,50.44,1.13227,1.13228,1.13212,1.13212,34.22,False
'2018-12-05T03:09:00',1.13198,1.13209,1.13198,1.13209,38.48,1.13212,1.13223,1.13212,1.13223,47.06,True
'2018-12-05T03:10:00',1.13211,1.13215,1.13211,1.13213,22.7,1.13224,1.13227,1.13224,1.13225,16.24,False
'2018-12-05T03:11:00',1.13213,1.13213,1.1321,1.1321,18.18,1.13224,1.13225,1.13222,1.13224,12.12,False
'2018-12-05T03:12:00',1.1321,1.13212,1.13204,1.13206,38.4,1.13224,1.13226,1.13216,1.1322,21.62,True
'2018-12-05T03:13:00',1.13207,1.13214,1.13206,1.13207,43.92,1.1322,1.13227,1.13219,1.1322,35.73,False
'2018-12-05T03:14:00',1.13209,1.13209,1.13208,1.13208,5.87,1.13223,1.13223,1.13221,1.13221,13.24,False
'2018-12-05T03:15:00',1.13207,1.13209,1.13207,1.13209,4.25,1.13221,1.13222,1.13221,1.13222,3.0,True
'2018-12-05T03:16:00',1.13209,1.1321,1.13207,1.13207,15.0,1.1322,1.13224,1.13219,1.13221,14.87,False
'2018-12-05T03:17:00',1.13208,1.13209,1.13208,1.13209,7.5,1.13221,1.13223,1.13221,1.13223,9.61,True
'2018-12-05T03:18:00',1.1321,1.13214,1.1321,1.13213,17.44,1.13224,1.13228,1.13224,1.13225,17.61,False
'2018-12-05T03:19:00',1.13212,1.13214,1.13211,1.13214,8.06,1.13224,1.13226,1.13222,1.13225,7.0,False
'2018-12-05T03:20:00',1.13214,1.13214,1.13213,1.13213,3.31,1.13224,1.13225,1.13224,1.13225,3.0,False
'2018-12-05T03:21:00',1.13212,1.13212,1.13212,1.13212,3.56,1.13225,1.13225,1.13225,1.13225,1.0,True
'2018-12-05T03:22:00',1.13212,1.13215,1.13211,1.13213,21.79,1.13226,1.13228,1.13223,1.13227,13.0,True
'2018-12-05T03:23:00',1.13214,1.13219,1.13214,1.13219,16.87,1.13227,1.1323,1.13227,1.1323,17.74,False
'2018-12-05T03:24:00',1.13218,1.13218,1.13215,1.13216,12.0,1.1323,1.1323,1.13228,1.13229,23.72,True
'2018-12-05T03:25:00',1.13214,1.1322,1.13214,1.13219,10.5,1.13228,1.1323,1.13227,1.1323,18.35,False
'2018-12-05T03:26:00',1.13218,1.13219,1.13215,1.13216,24.0,1.1323,1.1323,1.13228,1.13229,37.34,True
'2018-12-05T03:27:00',1.13216,1.13221,1.13216,1.13219,19.37,1.13229,1.13231,1.13229,1.1323,30.83,False
'2018-12-05T03:28:00',1.13218,1.13218,1.13216,1.13217,4.0,1.1323,1.1323,1.13229,1.13229,5.5,False
'2018-12-05T03:29:00',1.13217,1.13217,1.13211,1.13213,19.72,1.1323,1.1323,1.13223,1.13226,18.61,False
'2018-12-05T03:30:00',1.13212,1.13212,1.13206,1.1321,45.02,1.13224,1.13225,1.13218,1.13224,27.75,False
'2018-12-05T03:31:00',1.1321,1.1321,1.13209,1.13209,11.23,1.13223,1.13223,1.13222,1.13222,6.0,False
'2018-12-05T03:32:00',1.1321,1.1321,1.13208,1.13209,12.49,1.13223,1.13223,1.13222,1.13223,9.0,False
'2018-12-05T03:33:00',1.13209,1.13209,1.13205,1.13205,17.44,1.13223,1.13223,1.13219,1.13219,14.12,False
'2018-12-05T03:34:00',1.13206,1.13207,1.13204,1.13205,25.24,1.1322,1.1322,1.13218,1.13219,22.5,True
'2018-12-05T03:35:00',1.13206,1.13208,1.13205,1.13207,32.47,1.13219,1.13222,1.13218,1.13221,24.5,True
'2018-12-05T03:36:00',1.13207,1.13211,1.13207,1.13211,34.93,1.13221,1.13226,1.1322,1.13226,22.48,True
'2018-12-05T03:37:00',1.13211,1.13212,1.1321,1.13211,31.33,1.13226,1.13226,1.13224,1.13225,22.6,False
'2018-12-05T03:38:00',1.13211,1.13212,1.1321,1.13211,27.82,1.13225,1.13226,1.13224,1.13225,19.74,False
'2018-12-05T03:39:00',1.1321,1.13211,1.1321,1.13211,7.86,1.13224,1.13225,1.13224,1.13224,7.12,False
'2018-12-05T03:40:00',1.13211,1.13211,1.13208,1.13209,19.21,1.13225,1.13225,1.13221,1.13224,15.12,False
'2018-12-05T03:41:00',1.1321,1.13211,1.13208,1.13211,31.97,1.13224,1.13225,1.13222,1.13225,29.24,False
'2018-12-05T03:42:00',1.13211,1.13211,1.13206,1.13206,51.44,1.13225,1.13225,1.1322,1.13221,32.95,False
'2018-12-05T03:43:00',1.13207,1.13209,1.13203,1.13203,31.2,1.13221,1.13223,1.13217,1.13217,23.1,False
'2018-12-05T03:44:00',1.13203,1.13205,1.132,1.13205,44.04,1.13217,1.1322,1.13214,1.13219,36.74,False
'2018-12-05T03:45:00',1.13205,1.13205,1.13199,1.13199,25.23,1.13219,1.13219,1.13213,1.13213,17.12,False
'2018-12-05T03:46:00',1.13199,1.13199,1.13199,1.13199,3.0,1.13213,1.13213,1.13212,1.13212,3.0,False
'2018-12-05T03:47:00',1.13197,1.13199,1.13189,1.13191,36.48,1.1321,1.13212,1.13203,1.13204,32.0,True
'2018-12-05T03:48:00',1.13191,1.13206,1.13187,1.13206,35.86,1.13203,1.13221,1.13199,1.13221,55.98,True
'2018-12-05T03:49:00',1.13207,1.13207,1.13204,1.13207,12.62,1.13221,1.13221,1.13218,1.13221,23.74,True
'2018-12-05T03:50:00',1.13208,1.13213,1.13207,1.13213,36.25,1.13222,1.13225,1.13219,1.13223,35.98,True
'2018-12-05T03:51:00',1.13211,1.13214,1.13208,1.13211,34.0,1.13224,1.13226,1.13221,1.13223,44.5,False
'2018-12-05T03:52:00',1.13212,1.13212,1.13208,1.13209,23.0,1.13223,1.13225,1.13221,1.13221,47.1,True
'2018-12-05T03:53:00',1.13209,1.13214,1.13208,1.13213,24.75,1.1322,1.13226,1.1322,1.13226,64.81,True
'2018-12-05T03:54:00',1.13212,1.13214,1.13212,1.13212,16.0,1.13225,1.13227,1.13224,1.13225,19.86,True
'2018-12-05T03:55:00',1.13212,1.13214,1.13212,1.13213,25.5,1.13226,1.13228,1.13224,1.13226,40.18,True
'2018-12-05T03:56:00',1.13213,1.13215,1.13213,1.13214,11.0,1.13226,1.13227,1.13226,1.13227,25.94,False
'2018-12-05T03:57:00',1.13214,1.13215,1.13213,1.13215,14.0,1.13226,1.13227,1.13226,1.13227,24.31,True
'2018-12-05T03:58:00',1.13214,1.13217,1.13214,1.13216,17.0,1.13227,1.13228,1.13227,1.13228,34.92,False
'2018-12-05T03:59:00',1.13216,1.13216,1.13193,1.13193,65.62,1.13228,1.13228,1.13205,1.13205,134.26,False
'2018-12-05T04:00:00',1.13193,1.13208,1.13192,1.13208,54.75,1.13205,1.13219,1.13204,1.13219,80.83,True
'2018-12-05T04:01:00',1.13207,1.13209,1.13206,1.13209,12.0,1.13219,1.13219,1.13217,1.13219,21.23,False
'2018-12-05T04:02:00',1.13209,1.13209,1.13209,1.13209,0.0,1.13219,1.13219,1.13219,1.13219,0.0,True
'2018-12-05T04:03:00',1.1321,1.13211,1.13201,1.13208,26.5,1.13219,1.1322,1.13213,1.13219,38.34,False
'2018-12-05T04:04:00',1.13208,1.13208,1.13202,1.13202,24.0,1.13218,1.13218,1.13211,1.13213,28.35,False
'2018-12-05T04:05:00',1.13202,1.13202,1.13195,1.13196,71.72,1.13212,1.13213,1.13205,1.13206,61.35,False
'2018-12-05T04:06:00',1.13196,1.13199,1.13183,1.13183,62.16,1.13207,1.13208,1.13194,1.13194,55.33,False
'2018-12-05T04:07:00',1.13182,1.13183,1.13168,1.13176,60.66,1.13194,1.13194,1.1318,1.13187,65.35,False
'2018-12-05T04:08:00',1.13176,1.13177,1.13165,1.13165,34.12,1.13188,1.13189,1.13176,1.13176,34.92,False
'2018-12-05T04:09:00',1.13167,1.13176,1.13166,1.13175,31.0,1.13177,1.13186,1.13176,1.13182,35.88,False
'2018-12-05T04:10:00',1.13174,1.13175,1.13167,1.13172,44.62,1.13182,1.13182,1.1318,1.13182,62.17,True
'2018-12-05T04:11:00',1.13171,1.13182,1.13171,1.13178,24.62,1.13182,1.13186,1.13182,1.13182,24.5,True
'2018-12-05T04:12:00',1.13182,1.13197,1.13178,1.13195,43.5,1.13186,1.13209,1.13183,1.13205,48.03,True
'2018-12-05T04:13:00',1.13195,1.13202,1.13195,1.132,22.2,1.13207,1.13215,1.13207,1.13213,28.83,False
'2018-12-05T04:14:00',1.13199,1.13202,1.13195,1.13202,26.14,1.13213,1.13215,1.13209,1.13215,30.83,True
'2018-12-05T04:15:00',1.13201,1.13204,1.132,1.13201,25.0,1.13215,1.13216,1.13213,1.13213,39.84,True
'2018-12-05T04:16:00',1.13201,1.13206,1.13201,1.13205,18.5,1.13213,1.13217,1.13213,1.13217,29.22,True
'2018-12-05T04:17:00',1.13205,1.13207,1.13204,1.13204,10.0,1.13217,1.13217,1.13212,1.13212,8.0,False
'2018-12-05T04:18:00',1.13203,1.13203,1.13186,1.13196,56.8,1.13212,1.13212,1.13199,1.13208,48.85,False
'2018-12-05T04:19:00',1.13195,1.13201,1.13194,1.13194,33.32,1.13207,1.13212,1.13207,1.13207,42.59,True
'2018-12-05T04:20:00',1.13193,1.13202,1.13193,1.13201,38.43,1.13207,1.13212,1.13207,1.13212,42.35,True
'2018-12-05T04:21:00',1.13202,1.13208,1.132,1.13203,29.73,1.13212,1.13212,1.13212,1.13212,21.0,True
'2018-12-05T04:22:00',1.13204,1.13218,1.13203,1.13218,25.24,1.13212,1.1323,1.13212,1.1323,21.0,True
'2018-12-05T04:23:00',1.13218,1.13221,1.13199,1.13214,95.17,1.13231,1.13233,1.13212,1.13226,85.46,False
'2018-12-05T04:24:00',1.13211,1.13221,1.1321,1.13221,50.12,1.13224,1.13233,1.13223,1.13231,56.78,True
'2018-12-05T04:25:00',1.1322,1.13222,1.13214,1.13222,29.96,1.13232,1.13233,1.13227,1.13233,38.07,True
'2018-12-05T04:26:00',1.13222,1.13224,1.13221,1.13221,20.0,1.13232,1.13236,1.13232,1.13233,15.62,False
'2018-12-05T04:27:00',1.13221,1.13223,1.13219,1.13223,46.27,1.13234,1.13236,1.13232,1.13234,38.72,True
'2018-12-05T04:28:00',1.13223,1.13227,1.13221,1.13225,45.95,1.13234,1.1324,1.13233,1.13238,51.69,False
'2018-12-05T04:29:00',1.13225,1.13225,1.13224,1.13224,26.62,1.13237,1.13239,1.13236,1.13238,21.22,False
'2018-12-05T04:30:00',1.13223,1.13223,1.13219,1.13219,34.71,1.13238,1.13238,1.13231,1.13231,24.23,False
'2018-12-05T04:31:00',1.13219,1.13221,1.13217,1.1322,31.53,1.13232,1.13234,1.1323,1.13232,20.5,True
'2018-12-05T04:32:00',1.13219,1.13222,1.13219,1.13222,11.86,1.13232,1.13235,1.13232,1.13235,10.5,True
'2018-12-05T04:33:00',1.13222,1.13224,1.13222,1.13222,16.37,1.13237,1.13239,1.13236,1.13237,11.7,True
'2018-12-05T04:34:00',1.13222,1.13226,1.1322,1.13225,17.12,1.13235,1.13239,1.13234,1.13238,18.1,False
'2018-12-05T04:35:00',1.13225,1.13225,1.13221,1.13224,21.0,1.13238,1.13238,1.13235,1.13238,28.48,True
'2018-12-05T04:36:00',1.13226,1.13227,1.13222,1.13222,15.0,1.13237,1.1324,1.13236,1.13236,20.61,False
'2018-12-05T04:37:00',1.13222,1.13222,1.13221,1.13221,15.12,1.13236,1.13236,1.13235,1.13235,26.98,False
'2018-12-05T04:38:00',1.1322,1.13222,1.13219,1.13222,45.19,1.13234,1.13236,1.13232,1.13234,30.36,False
'2018-12-05T04:39:00',1.1322,1.1322,1.13218,1.13219,12.85,1.13234,1.13234,1.13232,1.13232,11.87,False
'2018-12-05T04:40:00',1.1322,1.1322,1.13218,1.1322,16.86,1.13232,1.13234,1.1323,1.13234,14.0,True
'2018-12-05T04:41:00',1.1322,1.13223,1.13219,1.13219,33.08,1.13234,1.13236,1.1323,1.13232,28.12,False
'2018-12-05T04:42:00',1.13219,1.13219,1.13212,1.13212,38.84,1.13231,1.13231,1.13224,1.13224,25.0,False
'2018-12-05T04:43:00',1.13211,1.13212,1.13195,1.13212,54.77,1.13221,1.13226,1.13207,1.13226,51.34,True
'2018-12-05T04:44:00',1.13213,1.13214,1.13204,1.13208,48.45,1.13226,1.13228,1.13217,1.13222,32.12,False
'2018-12-05T04:45:00',1.13207,1.13207,1.13197,1.13199,63.24,1.13221,1.13221,1.13212,1.13212,41.46,False
'2018-12-05T04:46:00',1.13199,1.13203,1.13199,1.13202,51.46,1.13214,1.13216,1.13212,1.13216,25.62,True
'2018-12-05T04:47:00',1.13202,1.13206,1.13202,1.13205,34.02,1.13217,1.13221,1.13216,1.13219,23.11,True
'2018-12-05T04:48:00',1.13205,1.13209,1.13205,1.13208,35.58,1.13219,1.13222,1.13219,1.1322,32.35,True
'2018-12-05T04:49:00',1.13206,1.1321,1.13205,1.13209,30.37,1.1322,1.13223,1.13219,1.13222,32.33,True
'2018-12-05T04:50:00',1.13209,1.13212,1.13209,1.13212,18.3,1.13221,1.13224,1.1322,1.13224,14.25,True
'2018-12-05T04:51:00',1.13211,1.13213,1.1321,1.13211,15.68,1.13224,1.13226,1.13222,1.13223,13.12,False
'2018-12-05T04:52:00',1.13211,1.13213,1.13211,1.13213,11.12,1.13224,1.13225,1.13223,1.13224,11.0,True
'2018-12-05T04:53:00',1.13215,1.13217,1.13212,1.13212,49.36,1.13224,1.1323,1.13224,1.13226,74.66,False
'2018-12-05T04:54:00',1.13212,1.13212,1.1321,1.13211,42.33,1.13226,1.13226,1.13224,1.13225,56.24,False
'2018-12-05T04:55:00',1.1321,1.13212,1.1321,1.13212,15.04,1.13225,1.13225,1.13223,1.13223,13.99,True
'2018-12-05T04:56:00',1.13211,1.13213,1.13207,1.13211,38.87,1.13223,1.13226,1.13221,1.13225,55.81,False
'2018-12-05T04:57:00',1.13211,1.13211,1.13201,1.13206,35.22,1.13225,1.13225,1.13214,1.1322,49.82,False
'2018-12-05T04:58:00',1.13205,1.13208,1.13204,1.13206,44.08,1.13219,1.13222,1.13217,1.1322,36.22,False
'2018-12-05T04:59:00',1.13205,1.13206,1.1319,1.13197,94.11,1.13219,1.13219,1.13204,1.13211,44.49,True
'2018-12-05T05:00:00',1.13197,1.13207,1.13197,1.13202,64.51,1.13211,1.13221,1.13211,1.13216,37.86,False
'2018-12-05T05:01:00',1.13203,1.13205,1.13194,1.13194,70.37,1.13217,1.13219,1.13207,1.13207,40.97,False
'2018-12-05T05:02:00',1.13194,1.13199,1.1319,1.13197,61.59,1.13207,1.13213,1.13202,1.13207,37.1,True
'2018-12-05T05:03:00',1.13197,1.13203,1.13196,1.13199,26.46,1.13208,1.13215,1.13208,1.13212,32.78,True
'2018-12-05T05:04:00',1.13202,1.13213,1.13202,1.13212,57.86,1.13212,1.13224,1.13212,1.13224,91.24,True
'2018-12-05T05:05:00',1.13214,1.13216,1.13209,1.1321,29.5,1.13224,1.13228,1.13221,1.13221,28.44,False
'2018-12-05T05:06:00',1.13209,1.13211,1.13194,1.13195,52.47,1.13221,1.13223,1.13205,1.13206,50.14,False
'2018-12-05T05:07:00',1.13195,1.13197,1.13191,1.13192,41.48,1.13207,1.1321,1.13202,1.13205,46.64,True
'2018-12-05T05:08:00',1.13191,1.132,1.13191,1.132,18.0,1.13205,1.13213,1.13205,1.13213,25.34,False
'2018-12-05T05:09:00',1.13199,1.13199,1.13196,1.13198,19.0,1.13213,1.13213,1.13209,1.1321,28.85,False
'2018-12-05T05:10:00',1.13199,1.13199,1.13187,1.13188,31.0,1.1321,1.13211,1.13198,1.132,38.59,False
'2018-12-05T05:11:00',1.13188,1.13188,1.13179,1.13183,20.0,1.13201,1.13201,1.1319,1.13195,20.87,False
'2018-12-05T05:12:00',1.13183,1.13183,1.13172,1.13172,29.0,1.13195,1.13195,1.13183,1.13183,30.12,False
'2018-12-05T05:13:00',1.13172,1.13177,1.13171,1.13176,40.5,1.13184,1.13189,1.13184,1.13188,40.36,False
'2018-12-05T05:14:00',1.13175,1.13176,1.13174,1.13175,18.5,1.13188,1.13189,1.13186,1.13188,18.37,True
'2018-12-05T05:15:00',1.13174,1.1318,1.13171,1.13178,45.0,1.13188,1.13193,1.13184,1.13191,48.48,True
'2018-12-05T05:16:00',1.13178,1.13186,1.13177,1.13186,36.25,1.13192,1.13199,1.13191,1.13199,33.11,True
'2018-12-05T05:17:00',1.13185,1.13189,1.13183,1.13185,38.5,1.13198,1.13202,1.13196,1.13197,42.23,False
'2018-12-05T05:18:00',1.13185,1.13187,1.13177,1.13177,48.0,1.13197,1.132,1.13191,1.13191,57.07,False
'2018-12-05T05:19:00',1.13177,1.13177,1.13174,1.13174,10.0,1.1319,1.13191,1.13188,1.13188,12.68,False
'2018-12-05T05:20:00',1.13174,1.13175,1.13173,1.13173,20.48,1.13188,1.13189,1.13187,1.13187,30.29,True
'2018-12-05T05:21:00',1.13173,1.13177,1.13171,1.13176,31.0,1.13187,1.13189,1.13184,1.13188,37.72,True
'2018-12-05T05:22:00',1.13176,1.13177,1.13176,1.13176,9.0,1.13189,1.1319,1.13189,1.13189,9.5,False
'2018-12-05T05:23:00',1.13177,1.13177,1.13174,1.13174,24.0,1.13189,1.1319,1.13187,1.13188,30.49,True
'2018-12-05T05:24:00',1.13174,1.1318,1.13174,1.1318,30.0,1.13187,1.13193,1.13187,1.13192,43.58,False
'2018-12-05T05:25:00',1.13179,1.13179,1.13175,1.13176,7.0,1.13192,1.13192,1.13188,1.13189,8.24,False
'2018-12-05T05:26:00',1.13176,1.13177,1.13175,1.13175,8.0,1.13188,1.1319,1.13188,1.13188,11.49,True
'2018-12-05T05:27:00',1.13175,1.1318,1.13173,1.13175,28.0,1.13189,1.13192,1.13188,1.13188,37.11,True
'2018-12-05T05:28:00',1.13175,1.13194,1.13175,1.13193,40.6,1.13189,1.13206,1.13189,1.13206,42.59,True
'2018-12-05T05:29:00',1.13194,1.13195,1.13192,1.13194,25.49,1.13206,1.13208,1.13206,1.13208,28.49,True
'2018-12-05T05:30:00',1.13195,1.13196,1.13192,1.13192,22.74,1.13208,1.13209,1.13205,1.13206,27.23,False
'2018-12-05T05:31:00',1.13192,1.13194,1.13192,1.13194,22.5,1.13206,1.13207,1.13204,1.13206,32.84,True
'2018-12-05T05:32:00',1.13195,1.13196,1.13192,1.13193,13.37,1.13206,1.13206,1.13205,1.13205,19.25,False
'2018-12-05T05:33:00',1.13192,1.13194,1.13192,1.13192,12.0,1.13205,1.13206,1.13204,1.13204,17.62,True
'2018-12-05T05:34:00',1.13194,1.13198,1.13192,1.13197,40.11,1.13206,1.13209,1.13204,1.13209,60.53,False
'2018-12-05T05:35:00',1.13196,1.13197,1.13191,1.13193,28.98,1.13207,1.13209,1.13201,1.13205,37.68,False
'2018-12-05T05:36:00',1.13192,1.13194,1.13192,1.13193,7.12,1.13203,1.13205,1.13203,1.13204,8.12,False
'2018-12-05T05:37:00',1.13194,1.13194,1.13191,1.13194,25.87,1.13205,1.13205,1.13202,1.13205,24.12,True
'2018-12-05T05:38:00',1.13194,1.13195,1.13194,1.13194,6.0,1.13206,1.13207,1.13205,1.13205,6.25,True
'2018-12-05T05:39:00',1.13195,1.13199,1.13192,1.13194,16.12,1.13206,1.1321,1.13203,1.13206,17.5,False
'2018-12-05T05:40:00',1.13195,1.13196,1.13191,1.13191,27.48,1.13206,1.13207,1.13202,1.13203,25.11,False
'2018-12-05T05:41:00',1.13191,1.13193,1.13174,1.13175,44.96,1.13203,1.13204,1.13185,1.13185,36.25,False
'2018-12-05T05:42:00',1.13175,1.13175,1.13166,1.13172,33.0,1.13186,1.13186,1.13177,1.13184,37.99,True
'2018-12-05T05:43:00',1.13174,1.13177,1.13173,1.13174,12.0,1.13185,1.13188,1.13184,1.13186,12.62,True
'2018-12-05T05:44:00',1.13175,1.13181,1.13172,1.1318,24.12,1.13186,1.13193,1.13185,1.13192,42.71,True
'2018-12-05T05:45:00',1.1318,1.13188,1.1318,1.13187,17.0,1.13193,1.13201,1.13193,1.13199,23.1,True
'2018-12-05T05:46:00',1.13188,1.13193,1.13188,1.13193,24.5,1.132,1.13205,1.132,1.13205,41.56,True
'2018-12-05T05:47:00',1.13194,1.13198,1.13185,1.13187,43.85,1.13205,1.13209,1.13199,1.132,53.27,False
'2018-12-05T05:48:00',1.13186,1.13195,1.13186,1.13189,39.21,1.132,1.13207,1.132,1.13202,41.48,False
'2018-12-05T05:49:00',1.13189,1.13191,1.13182,1.13187,37.82,1.13204,1.13205,1.13196,1.13201,29.1,False
'2018-12-05T05:50:00',1.13187,1.1319,1.13181,1.13183,36.29,1.13202,1.13203,1.13195,1.13197,33.35,False
'2018-12-05T05:51:00',1.13182,1.13183,1.13182,1.13183,16.86,1.13197,1.13198,1.13196,1.13198,10.23,True
'2018-12-05T05:52:00',1.13185,1.13186,1.13182,1.13186,14.24,1.13199,1.132,1.13196,1.132,19.34,True
'2018-12-05T05:53:00',1.13185,1.1319,1.13184,1.13186,17.24,1.132,1.13204,1.13199,1.13201,25.58,True
'2018-12-05T05:54:00',1.13187,1.13191,1.13181,1.13191,33.12,1.13202,1.13203,1.13195,1.13202,42.69,True
'2018-12-05T05:55:00',1.13191,1.132,1.13191,1.13198,23.0,1.13204,1.13213,1.13204,1.13212,29.09,True
'2018-12-05T05:56:00',1.13198,1.13218,1.13198,1.13209,48.97,1.13212,1.13227,1.13212,1.13223,68.07,False
'2018-12-05T05:57:00',1.13208,1.13211,1.13207,1.13208,48.81,1.13223,1.13224,1.1322,1.13222,44.46,False
'2018-12-05T05:58:00',1.13209,1.13211,1.13207,1.13211,38.98,1.13223,1.13224,1.13219,1.13224,30.35,True
'2018-12-05T05:59:00',1.13211,1.13216,1.13211,1.13212,40.37,1.13225,1.13228,1.13225,1.13225,54.33,False
'2018-12-05T06:00:00',1.13211,1.13212,1.13198,1.13198,47.56,1.13225,1.13225,1.13211,1.13211,32.36,False
'2018-12-05T06:01:00',1.13198,1.13199,1.13174,1.13174,119.26,1.13212,1.13212,1.13186,1.13186,84.87,False
'2018-12-05T06:02:00',1.13172,1.13174,1.1316,1.13164,74.65,1.13186,1.13186,1.13172,1.13176,73.22,True
'2018-12-05T06:03:00',1.13164,1.13179,1.13164,1.13179,66.3,1.13177,1.13192,1.13177,1.13192,68.5,True
'2018-12-05T06:04:00',1.13179,1.13188,1.1317,1.13183,61.03,1.1319,1.13201,1.13182,1.13196,78.8,False
'2018-12-05T06:05:00',1.13184,1.13186,1.13175,1.13178,79.73,1.13198,1.132,1.13189,1.1319,53.11,False
'2018-12-05T06:06:00',1.13178,1.13179,1.13173,1.13174,42.35,1.13189,1.1319,1.13186,1.13187,20.0,True
'2018-12-05T06:07:00',1.13176,1.13187,1.13174,1.13187,44.24,1.13189,1.132,1.13186,1.132,39.86,True
'2018-12-05T06:08:00',1.13188,1.13197,1.13188,1.13192,35.14,1.13201,1.1321,1.13201,1.13205,42.74,False
'2018-12-05T06:09:00',1.13191,1.13192,1.13189,1.1319,16.98,1.13205,1.13206,1.13203,1.13204,20.36,False
'2018-12-05T06:10:00',1.13189,1.1319,1.13182,1.13184,17.72,1.13203,1.13204,1.13195,1.13198,14.37,False
'2018-12-05T06:11:00',1.13184,1.13184,1.13173,1.13177,70.99,1.13197,1.13198,1.13187,1.13192,54.93,False
'2018-12-05T06:12:00',1.13178,1.13178,1.13159,1.13166,99.37,1.13192,1.13192,1.13174,1.1318,77.68,False
'2018-12-05T06:13:00',1.13166,1.13167,1.13158,1.13164,47.07,1.13179,1.1318,1.13172,1.13178,45.08,True
'2018-12-05T06:14:00',1.13165,1.13168,1.13161,1.13162,47.71,1.13178,1.13182,1.13175,1.13175,35.38,True
'2018-12-05T06:15:00',1.13162,1.13179,1.13162,1.13179,35.9,1.13176,1.13192,1.13176,1.13191,19.36,True
'2018-12-05T06:16:00',1.13179,1.13184,1.13176,1.13177,35.72,1.13192,1.13197,1.13189,1.1319,31.33,False
'2018-12-05T06:17:00',1.13177,1.13179,1.13174,1.13179,31.38,1.13191,1.13192,1.13189,1.13192,27.21,False
'2018-12-05T06:18:00',1.13179,1.13179,1.13176,1.13177,21.12,1.13192,1.13192,1.1319,1.13191,21.74,False
'2018-12-05T06:19:00',1.13177,1.13177,1.13175,1.13175,11.32,1.13191,1.13191,1.13189,1.13189,6.98,True
'2018-12-05T06:20:00',1.13175,1.13213,1.13175,1.13213,84.08,1.1319,1.13225,1.1319,1.13225,97.41,True
'2018-12-05T06:21:00',1.13212,1.13215,1.13204,1.13212,95.7,1.13225,1.13229,1.13217,1.13224,88.78,False
'2018-12-05T06:22:00',1.13212,1.13212,1.13201,1.13205,77.64,1.13225,1.13225,1.13215,1.13219,65.66,False
'2018-12-05T06:23:00',1.13204,1.13209,1.13204,1.13206,78.75,1.13218,1.13222,1.13218,1.1322,64.28,False
'2018-12-05T06:24:00',1.13206,1.13207,1.132,1.13202,63.85,1.1322,1.1322,1.13213,1.13217,56.92,False
'2018-12-05T06:25:00',1.13202,1.13202,1.13185,1.13198,102.81,1.13217,1.13217,1.13198,1.1321,75.16,True
'2018-12-05T06:26:00',1.13198,1.13204,1.13196,1.13204,36.82,1.13211,1.13217,1.1321,1.13217,32.5,True
'2018-12-05T06:27:00',1.13204,1.1321,1.13203,1.13208,50.5,1.13217,1.13223,1.13217,1.13221,56.04,False
'2018-12-05T06:28:00',1.13208,1.1321,1.13199,1.13204,46.84,1.1322,1.13221,1.13212,1.13216,43.12,False
'2018-12-05T06:29:00',1.13204,1.13206,1.13192,1.13192,38.29,1.13217,1.1322,1.13205,1.13206,32.91,False
'2018-12-05T06:30:00',1.13191,1.13199,1.13191,1.13197,36.87,1.13205,1.13212,1.13205,1.1321,37.5,True
'2018-12-05T06:31:00',1.13197,1.132,1.13193,1.13196,52.2,1.1321,1.13213,1.13207,1.1321,34.48,True
'2018-12-05T06:32:00',1.13197,1.13219,1.13197,1.13219,40.71,1.13211,1.13232,1.1321,1.13232,36.47,True
'2018-12-05T06:33:00',1.13219,1.1322,1.13209,1.13217,58.41,1.13231,1.13232,1.13222,1.13228,50.74,False
'2018-12-05T06:34:00',1.13216,1.13216,1.13195,1.13195,39.97,1.13228,1.13229,1.1321,1.1321,28.12,False
'2018-12-05T06:35:00',1.13195,1.13202,1.13195,1.13198,84.17,1.1321,1.13216,1.1321,1.13212,52.55,True
'2018-12-05T06:36:00',1.13198,1.13203,1.13198,1.13201,30.43,1.13212,1.13217,1.13212,1.13214,28.12,False
'2018-12-05T06:37:00',1.132,1.132,1.13184,1.13187,34.24,1.13213,1.13213,1.13198,1.13198,31.0,False
'2018-12-05T06:38:00',1.13187,1.1319,1.13175,1.13189,68.03,1.13199,1.13201,1.13187,1.13201,48.0,True
'2018-12-05T06:39:00',1.13189,1.13196,1.13188,1.13196,59.45,1.13202,1.13211,1.13202,1.13209,36.58,True
'2018-12-05T06:40:00',1.13196,1.13205,1.13196,1.13204,26.49,1.1321,1.13219,1.13209,1.13219,22.08,True
'2018-12-05T06:41:00',1.13205,1.13217,1.13205,1.13215,49.07,1.1322,1.13231,1.1322,1.13228,35.47,False
'2018-12-05T06:42:00',1.13214,1.13214,1.13211,1.13212,25.71,1.13228,1.13228,1.13225,1.13226,14.0,True
'2018-12-05T06:43:00',1.13214,1.13223,1.13214,1.13219,26.22,1.13226,1.1323,1.13226,1.13226,21.0,False
'2018-12-05T06:44:00',1.1322,1.13222,1.13214,1.13217,16.86,1.13226,1.13226,1.13226,1.13226,14.0,False
'2018-12-05T06:45:00',1.13215,1.13215,1.13213,1.13213,3.37,1.13226,1.13226,1.13226,1.13226,2.0,True
'2018-12-05T06:46:00',1.13214,1.13221,1.13214,1.1322,8.62,1.13226,1.13226,1.13226,1.13226,8.0,False
'2018-12-05T06:47:00',1.13219,1.13219,1.13214,1.13218,10.12,1.13226,1.13226,1.13226,1.13226,8.0,True
'2018-12-05T06:48:00',1.1322,1.13223,1.13215,1.13216,16.62,1.13226,1.13227,1.13226,1.13226,16.0,True
'2018-12-05T06:49:00',1.13218,1.13225,1.13216,1.13217,20.36,1.13226,1.13229,1.13226,1.13226,15.0,False
'2018-12-05T06:50:00',1.13216,1.13216,1.13215,1.13216,3.0,1.13226,1.13226,1.13226,1.13226,3.0,False
'2018-12-05T06:51:00',1.13214,1.13214,1.13202,1.13202,37.28,1.13226,1.13226,1.13215,1.13215,20.87,False
'2018-12-05T06:52:00',1.13203,1.13207,1.13198,1.13204,61.55,1.13215,1.13219,1.13212,1.13218,56.19,True
'2018-12-05T06:53:00',1.13205,1.13209,1.13183,1.13183,64.91,1.13218,1.13222,1.13196,1.13196,53.3,False
'2018-12-05T06:54:00',1.13182,1.13189,1.1318,1.13182,84.52,1.13196,1.13201,1.13193,1.13195,77.86,True
'2018-12-05T06:55:00',1.13182,1.13192,1.13182,1.13192,79.2,1.13195,1.13206,1.13195,1.13206,70.72,True
'2018-12-05T06:56:00',1.13192,1.13199,1.1319,1.13199,30.85,1.13205,1.13213,1.13204,1.13212,31.93,True
'2018-12-05T06:57:00',1.13199,1.13203,1.13198,1.132,32.43,1.13211,1.13215,1.13211,1.13213,21.72,True
'2018-12-05T06:58:00',1.132,1.13212,1.13196,1.13198,62.28,1.13214,1.13226,1.1321,1.13212,58.02,False
'2018-12-05T06:59:00',1.13197,1.13204,1.13195,1.13202,45.74,1.13211,1.13216,1.1321,1.13213,59.31,True
'2018-12-05T07:00:00',1.13203,1.13219,1.13202,1.13214,53.0,1.13215,1.13229,1.13214,1.13227,74.29,True
'2018-12-05T07:01:00',1.13214,1.1322,1.13202,1.1322,40.01,1.13227,1.13234,1.13216,1.13234,46.96,True
'2018-12-05T07:02:00',1.1322,1.13229,1.13211,1.13228,74.15,1.13232,1.13241,1.13223,1.13237,63.67,True
'2018-12-05T07:03:00',1.13228,1.13234,1.13224,1.13234,64.87,1.13238,1.13245,1.13236,1.13244,68.52,True
'2018-12-05T07:04:00',1.13234,1.13237,1.13231,1.13234,35.25,1.13245,1.13246,1.1324,1.13241,45.97,False
'2018-12-05T07:05:00',1.13234,1.13234,1.13229,1.13229,18.0,1.13242,1.13243,1.13238,1.13239,23.5,True
'2018-12-05T07:06:00',1.13234,1.13234,1.13229,1.13231,31.25,1.13239,1.13245,1.13239,1.1324,35.12,False
'2018-12-05T07:07:00',1.13231,1.13232,1.13222,1.13227,39.12,1.13239,1.13239,1.13234,1.13234,35.5,False
'2018-12-05T07:08:00',1.13227,1.13227,1.13222,1.13222,17.87,1.13235,1.13238,1.13234,1.13234,14.12,True
'2018-12-05T07:09:00',1.13222,1.1323,1.13222,1.1323,12.75,1.13235,1.13237,1.13234,1.13237,11.57,True
'2018-12-05T07:10:00',1.1323,1.13231,1.13225,1.13228,31.24,1.13238,1.1324,1.13235,1.13239,27.0,True
'2018-12-05T07:11:00',1.13228,1.1323,1.13224,1.13226,40.57,1.1324,1.13242,1.13236,1.13239,44.95,False
'2018-12-05T07:12:00',1.13224,1.13225,1.13219,1.13219,28.23,1.13236,1.13238,1.13232,1.13233,24.86,True
'2018-12-05T07:13:00',1.13219,1.13227,1.13218,1.13225,45.11,1.13232,1.13239,1.1323,1.13237,48.08,False
'2018-12-05T07:14:00',1.13226,1.13227,1.13222,1.13227,21.62,1.13237,1.13238,1.13234,1.13238,25.2,True
'2018-12-05T07:15:00',1.13228,1.13229,1.13219,1.13224,29.62,1.13238,1.13239,1.13229,1.13234,39.63,True
'2018-12-05T07:16:00',1.13225,1.13234,1.13224,1.13233,35.0,1.13234,1.13244,1.13234,1.13243,33.61,True
'2018-12-05T07:17:00',1.13235,1.13235,1.13225,1.13226,41.0,1.13244,1.13244,1.13236,1.13238,46.11,False
'2018-12-05T07:18:00',1.13226,1.13226,1.13222,1.13224,13.0,1.13237,1.13238,1.13234,1.13234,15.75,True
'2018-12-05T07:19:00',1.13224,1.13229,1.13221,1.13226,25.5,1.13232,1.1324,1.13232,1.13234,31.33,False
'2018-12-05T07:20:00',1.13224,1.13228,1.13222,1.13223,41.87,1.13235,1.13239,1.13229,1.13229,47.01,False
'2018-12-05T07:21:00',1.13223,1.13223,1.13216,1.13218,41.11,1.1323,1.13234,1.13227,1.13229,44.56,False
'2018-12-05T07:22:00',1.13218,1.1322,1.13216,1.1322,50.44,1.13226,1.13233,1.13225,1.13233,32.5,True
'2018-12-05T07:23:00',1.13222,1.13225,1.13218,1.13222,55.74,1.13233,1.13235,1.1323,1.13234,46.5,True
'2018-12-05T07:24:00',1.13222,1.13227,1.13221,1.13227,60.8,1.13234,1.13239,1.13233,1.13236,36.5,True
'2018-12-05T07:25:00',1.13224,1.13232,1.13217,1.13232,46.49,1.13236,1.13241,1.1323,1.13241,37.49,True
'2018-12-05T07:26:00',1.13232,1.1324,1.13228,1.13236,36.99,1.13243,1.13252,1.13239,1.13248,47.57,False
'2018-12-05T07:27:00',1.13236,1.13238,1.13232,1.13238,31.0,1.13248,1.13249,1.13242,1.13246,34.83,True
'2018-12-05T07:28:00',1.13237,1.13241,1.13228,1.13228,29.75,1.13246,1.1325,1.1324,1.1324,31.5,False
'2018-12-05T07:29:00',1.13229,1.13234,1.13227,1.13232,23.66,1.1324,1.13246,1.1324,1.13246,23.98,False
'2018-12-05T07:30:00',1.13233,1.13233,1.13225,1.13232,70.61,1.13246,1.13247,1.13238,1.13246,50.34,True
'2018-12-05T07:31:00',1.13231,1.13246,1.1323,1.13243,56.69,1.13245,1.13257,1.13243,1.13256,54.28,True
'2018-12-05T07:32:00',1.13241,1.13247,1.13234,1.13234,92.1,1.13255,1.13259,1.13248,1.13248,80.97,False
'2018-12-05T07:33:00',1.13234,1.13234,1.13225,1.1323,45.42,1.13247,1.13247,1.13237,1.13244,23.5,False
'2018-12-05T07:34:00',1.1323,1.1323,1.13229,1.13229,7.62,1.13243,1.13243,1.13242,1.13243,4.0,True
'2018-12-05T07:35:00',1.13229,1.13236,1.13229,1.13229,72.38,1.13243,1.13248,1.13242,1.13242,38.87,False
'2018-12-05T07:36:00',1.13229,1.13234,1.13223,1.13224,63.1,1.13243,1.13244,1.13234,1.13236,43.47,True
'2018-12-05T07:37:00',1.13224,1.13247,1.13224,1.13246,60.11,1.13236,1.13259,1.13236,1.13258,59.26,False
'2018-12-05T07:38:00',1.13244,1.13245,1.13239,1.13243,74.79,1.13256,1.13258,1.13249,1.13256,51.1,False
'2018-12-05T07:39:00',1.13243,1.13245,1.13237,1.13243,46.54,1.13256,1.13256,1.13247,1.13256,40.73,False
'2018-12-05T07:40:00',1.13245,1.13245,1.13232,1.13239,49.06,1.13255,1.13256,1.13245,1.13252,41.62,False
'2018-12-05T07:41:00',1.13238,1.13242,1.13232,1.13237,58.74,1.13251,1.13256,1.13245,1.13247,49.68,True
'2018-12-05T07:42:00',1.13237,1.13245,1.13236,1.13238,43.86,1.13249,1.13257,1.13247,1.13251,39.97,True
'2018-12-05T07:43:00',1.13239,1.13248,1.13239,1.13244,48.06,1.13252,1.13261,1.13252,1.13257,66.36,True
'2018-12-05T07:44:00',1.13242,1.13249,1.13242,1.13244,45.12,1.13256,1.13261,1.13253,1.13257,72.74,False
'2018-12-05T07:45:00',1.13244,1.13245,1.13237,1.13239,39.5,1.13256,1.13257,1.13249,1.13251,57.43,True
'2018-12-05T07:46:00',1.13238,1.13247,1.13235,1.13242,58.05,1.1325,1.13257,1.13246,1.13253,64.49,False
'2018-12-05T07:47:00',1.13242,1.13245,1.13237,1.13238,75.05,1.13254,1.13257,1.13249,1.13249,70.24,False
'2018-12-05T07:48:00',1.13236,1.13239,1.13235,1.13237,46.48,1.1325,1.13251,1.13246,1.13251,33.59,True
'2018-12-05T07:49:00',1.13237,1.13248,1.13236,1.13237,40.95,1.13249,1.13256,1.13249,1.1325,35.06,False
'2018-12-05T07:50:00',1.13238,1.13243,1.13234,1.13236,47.25,1.1325,1.13254,1.13245,1.13246,38.81,True
'2018-12-05T07:51:00',1.13236,1.13245,1.13232,1.13238,67.86,1.13246,1.13254,1.13244,1.1325,72.64,False
'2018-12-05T07:52:00',1.13237,1.13239,1.13232,1.13238,59.37,1.13249,1.13252,1.13244,1.13251,48.31,True
'2018-12-05T07:53:00',1.13237,1.13244,1.13237,1.13243,31.46,1.13251,1.13255,1.13249,1.1325,32.03,True
'2018-12-05T07:54:00',1.13243,1.13247,1.13238,1.13241,79.2,1.13251,1.13257,1.13251,1.13252,60.87,False
'2018-12-05T07:55:00',1.13241,1.13247,1.13238,1.13245,44.59,1.13252,1.13255,1.13248,1.13255,42.98,True
'2018-12-05T07:56:00',1.13247,1.13249,1.13245,1.13247,27.96,1.13256,1.13259,1.13256,1.13259,37.87,True
'2018-12-05T07:57:00',1.13248,1.13251,1.1324,1.13249,64.77,1.13259,1.1326,1.13251,1.1326,61.62,True
'2018-12-05T07:58:00',1.13248,1.13254,1.13248,1.13251,53.8,1.1326,1.13265,1.1326,1.13262,68.79,False
'2018-12-05T07:59:00',1.13251,1.13252,1.13239,1.13241,54.22,1.13261,1.13262,1.13249,1.13251,41.12,False
'2018-12-05T08:00:00',1.13241,1.13252,1.13239,1.13252,95.54,1.1325,1.13262,1.13248,1.13262,75.36,True
'2018-12-05T08:01:00',1.1325,1.13256,1.13242,1.13242,113.68,1.1326,1.13267,1.13251,1.13251,82.71,False
'2018-12-05T08:02:00',1.1324,1.13246,1.13232,1.13243,90.98,1.13251,1.13258,1.13242,1.13255,97.54,True
'2018-12-05T08:03:00',1.13243,1.13258,1.13241,1.13255,72.86,1.13254,1.1327,1.13254,1.13267,62.56,False
'2018-12-05T08:04:00',1.13258,1.13258,1.13248,1.13251,44.72,1.13268,1.1327,1.13261,1.13262,31.35,False
'2018-12-05T08:05:00',1.13251,1.13254,1.13244,1.13251,70.54,1.13263,1.13266,1.13255,1.13262,49.75,False
'2018-12-05T08:06:00',1.13251,1.13251,1.13243,1.13245,95.33,1.1326,1.13261,1.13255,1.13257,83.99,False
'2018-12-05T08:07:00',1.13245,1.13245,1.13218,1.1322,78.1,1.13257,1.13257,1.13229,1.13231,62.67,False
'2018-12-05T08:08:00',1.13221,1.13225,1.13218,1.13221,40.37,1.13232,1.13236,1.13229,1.1323,36.22,False
'2018-12-05T08:09:00',1.13218,1.13218,1.132,1.13213,94.09,1.1323,1.1323,1.13212,1.13224,64.57,True
'2018-12-05T08:10:00',1.13213,1.13226,1.13211,1.13214,73.64,1.13225,1.13238,1.13224,1.13224,70.83,False
'2018-12-05T08:11:00',1.13212,1.13216,1.13206,1.13209,63.09,1.13224,1.13225,1.13215,1.13218,63.42,False
'2018-12-05T08:12:00',1.13209,1.13214,1.13193,1.13193,79.38,1.1322,1.13225,1.13204,1.13206,76.91,False
'2018-12-05T08:13:00',1.13194,1.13206,1.13192,1.13204,54.99,1.13207,1.13217,1.13205,1.13216,42.32,False
'2018-12-05T08:14:00',1.13206,1.13206,1.13187,1.13188,76.18,1.13216,1.13217,1.13198,1.132,54.0,False
'2018-12-05T08:15:00',1.13188,1.13197,1.13181,1.1319,99.37,1.13201,1.13204,1.13189,1.13199,90.07,True
'2018-12-05T08:16:00',1.13189,1.132,1.13184,1.132,32.7,1.13199,1.13211,1.13195,1.13211,48.73,True
'2018-12-05T08:17:00',1.13201,1.13211,1.132,1.13202,66.91,1.13212,1.13221,1.1321,1.13213,87.12,True
'2018-12-05T08:18:00',1.13202,1.13211,1.132,1.13211,70.61,1.13212,1.13223,1.13212,1.13223,54.39,True
'2018-12-05T08:19:00',1.13212,1.13215,1.13202,1.13204,73.16,1.13224,1.13226,1.13213,1.13215,62.57,True
'2018-12-05T08:20:00',1.13203,1.13236,1.13203,1.13233,69.43,1.13214,1.13245,1.13213,1.13245,90.41,False
'2018-12-05T08:21:00',1.13234,1.13234,1.13216,1.13217,58.38,1.13245,1.13245,1.13227,1.13228,62.26,False
'2018-12-05T08:22:00',1.13216,1.1322,1.13208,1.1321,64.85,1.13228,1.1323,1.13217,1.13217,70.5,False
'2018-12-05T08:23:00',1.13209,1.1321,1.13202,1.13209,58.25,1.13216,1.13218,1.13212,1.13216,58.43,True
'2018-12-05T08:24:00',1.13209,1.13224,1.13203,1.1322,48.0,1.13217,1.13233,1.13213,1.1323,56.75,True
'2018-12-05T08:25:00',1.13219,1.13226,1.13214,1.13224,48.0,1.1323,1.13235,1.13223,1.13232,44.57,True
'2018-12-05T08:26:00',1.13223,1.13228,1.13212,1.13228,42.07,1.13232,1.13237,1.13223,1.13237,65.55,True
'2018-12-05T08:27:00',1.13227,1.13229,1.13225,1.13228,23.0,1.13236,1.13238,1.13235,1.13238,24.57,False
'2018-12-05T08:28:00',1.13229,1.13229,1.13218,1.13225,41.35,1.13238,1.13238,1.13229,1.13234,60.79,False
'2018-12-05T08:29:00',1.13225,1.13229,1.13219,1.13224,63.12,1.13235,1.13236,1.13228,1.13234,86.47,False
'2018-12-05T08:30:00',1.13224,1.13227,1.13198,1.13205,75.74,1.13234,1.13236,1.13209,1.13216,104.41,False
'2018-12-05T08:31:00',1.13206,1.13214,1.132,1.13201,81.73,1.13217,1.13224,1.13211,1.13211,100.91,True
'2018-12-05T08:32:00',1.132,1.13216,1.132,1.13215,56.01,1.13211,1.13225,1.13211,1.13224,66.31,True
'2018-12-05T08:33:00',1.13213,1.13234,1.13212,1.13231,42.69,1.13224,1.13241,1.13224,1.1324,46.97,True
'2018-12-05T08:34:00',1.13229,1.13246,1.13228,1.13244,116.52,1.1324,1.13257,1.13239,1.13256,106.61,True
'2018-12-05T08:35:00',1.13245,1.13255,1.13232,1.13232,101.22,1.13256,1.13264,1.13243,1.13243,83.0,False
'2018-12-05T08:36:00',1.13234,1.13238,1.1321,1.13213,63.77,1.13245,1.13245,1.13222,1.13222,69.5,False
'2018-12-05T08:37:00',1.13216,1.13222,1.13208,1.13222,54.22,1.13226,1.13229,1.13217,1.13228,61.57,True
'2018-12-05T08:38:00',1.13222,1.13234,1.13222,1.13228,72.62,1.13232,1.13244,1.13232,1.1324,115.84,False
'2018-12-05T08:39:00',1.13228,1.13228,1.13212,1.1322,83.5,1.13239,1.13239,1.13223,1.1323,100.78,False
'2018-12-05T08:40:00',1.1322,1.13221,1.13213,1.13218,67.21,1.13229,1.1323,1.13225,1.13228,71.35,True
'2018-12-05T08:41:00',1.13217,1.13221,1.13217,1.1322,48.24,1.13228,1.13232,1.13227,1.1323,67.44,True
'2018-12-05T08:42:00',1.1322,1.13224,1.1322,1.13223,11.0,1.13231,1.13232,1.13229,1.13232,10.0,True
'2018-12-05T08:43:00',1.13223,1.13227,1.13217,1.13218,48.75,1.13233,1.13235,1.13228,1.13229,40.0,False
'2018-12-05T08:44:00',1.13217,1.13223,1.13217,1.13222,48.25,1.13229,1.13233,1.13228,1.13233,40.06,False
'2018-12-05T08:45:00',1.13222,1.13222,1.13206,1.13208,45.06,1.13232,1.13232,1.13218,1.13218,36.44,False
'2018-12-05T08:46:00',1.13208,1.13216,1.13203,1.13213,60.75,1.13214,1.13227,1.13212,1.13225,82.54,True
'2018-12-05T08:47:00',1.13213,1.13219,1.13212,1.13219,29.75,1.13224,1.1323,1.13223,1.13229,34.44,True
'2018-12-05T08:48:00',1.1322,1.1322,1.13209,1.13209,26.5,1.13229,1.1323,1.1322,1.1322,33.62,True
'2018-12-05T08:49:00',1.13209,1.13228,1.13209,1.13228,51.0,1.13221,1.13238,1.13221,1.13237,67.56,True
'2018-12-05T08:50:00',1.13228,1.1323,1.13224,1.13227,43.0,1.13238,1.13241,1.13233,1.13237,47.98,False
'2018-12-05T08:51:00',1.13227,1.13227,1.13215,1.13215,38.82,1.13239,1.13239,1.13226,1.13226,51.38,False
'2018-12-05T08:52:00',1.13214,1.13219,1.13211,1.13217,60.5,1.13226,1.13229,1.13222,1.13228,61.13,True
'2018-12-05T08:53:00',1.13218,1.13226,1.13215,1.13226,64.82,1.13227,1.13235,1.13225,1.13235,50.0,True
'2018-12-05T08:54:00',1.13225,1.13235,1.13221,1.13235,41.19,1.13235,1.13246,1.13228,1.13245,57.44,False
'2018-12-05T08:55:00',1.13235,1.13235,1.13222,1.13226,110.91,1.13244,1.13245,1.1323,1.13236,83.99,True
'2018-12-05T08:56:00',1.13226,1.13237,1.13221,1.13237,113.45,1.13236,1.13248,1.13232,1.13248,107.02,True
'2018-12-05T08:57:00',1.13237,1.1324,1.13229,1.13232,99.34,1.13248,1.13251,1.13237,1.13243,91.61,False
'2018-12-05T08:58:00',1.13234,1.13239,1.13225,1.13226,90.71,1.13243,1.13248,1.13233,1.13236,58.24,True
'2018-12-05T08:59:00',1.13226,1.13266,1.13226,1.13259,173.72,1.13237,1.13276,1.13236,1.13268,128.96,False
'2018-12-05T09:00:00',1.13257,1.13257,1.13221,1.13221,183.01,1.13268,1.13268,1.1323,1.1323,149.5,False
'2018-12-05T09:01:00',1.13221,1.13239,1.13221,1.13232,113.51,1.13231,1.13248,1.13231,1.13241,117.78,True
'2018-12-05T09:02:00',1.13232,1.13252,1.13232,1.13243,93.93,1.13242,1.13262,1.13242,1.13253,121.49,True
'2018-12-05T09:03:00',1.13242,1.13257,1.13235,1.13254,113.4,1.13253,1.13267,1.13245,1.13263,90.57,False
'2018-12-05T09:04:00',1.13253,1.13256,1.13245,1.13249,66.76,1.13264,1.13266,1.13256,1.1326,54.87,True
'2018-12-05T09:05:00',1.13251,1.13262,1.13251,1.1326,102.88,1.13261,1.13272,1.13261,1.1327,100.99,False
'2018-12-05T09:06:00',1.1326,1.1326,1.13252,1.13254,122.57,1.13269,1.1327,1.13261,1.13262,84.62,True
'2018-12-05T09:07:00',1.13258,1.13263,1.13248,1.13256,112.05,1.13264,1.13272,1.13257,1.13267,87.18,True
'2018-12-05T09:08:00',1.13256,1.13267,1.13256,1.13266,53.5,1.13266,1.13277,1.13266,1.13276,50.68,False
'2018-12-05T09:09:00',1.13265,1.13267,1.13257,1.13257,64.0,1.13275,1.13277,1.13267,1.13267,92.69,False
'2018-12-05T09:10:00',1.13257,1.13266,1.13251,1.13264,61.77,1.13268,1.13275,1.13262,1.13275,91.4,False
'2018-12-05T09:11:00',1.13262,1.13265,1.13255,1.13264,52.59,1.13273,1.13276,1.13265,1.13276,59.03,True
'2018-12-05T09:12:00',1.13265,1.13277,1.13259,1.13261,63.51,1.13276,1.13288,1.13267,1.13272,62.04,False
'2018-12-05T09:13:00',1.13261,1.13261,1.13251,1.13258,97.3,1.13271,1.13271,1.1326,1.13269,79.62,True
'2018-12-05T09:14:00',1.13258,1.13272,1.13256,1.13272,92.59,1.13268,1.13285,1.13265,1.13284,86.9,True
'2018-12-05T09:15:00',1.1327,1.13275,1.13265,1.13274,82.81,1.1328,1.13286,1.13276,1.13286,73.6,True
'2018-12-05T09:16:00',1.13273,1.13276,1.13271,1.13276,33.26,1.13285,1.13286,1.13282,1.13286,33.0,False
'2018-12-05T09:17:00',1.13275,1.13276,1.13273,1.13273,23.0,1.13286,1.13286,1.13282,1.13284,28.09,False
'2018-12-05T09:18:00',1.13273,1.13273,1.1326,1.13261,38.25,1.13283,1.13284,1.13271,1.13271,42.08,False
'2018-12-05T09:19:00',1.13261,1.13263,1.13253,1.1326,66.25,1.13271,1.13273,1.13263,1.13269,65.38,True
'2018-12-05T09:20:00',1.13261,1.13292,1.13259,1.13289,76.5,1.1327,1.13302,1.13268,1.13298,107.84,True
'2018-12-05T09:21:00',1.13289,1.13293,1.13269,1.1327,108.13,1.13299,1.13302,1.13277,1.13277,91.49,False
'2018-12-05T09:22:00',1.13269,1.13275,1.1326,1.13271,76.17,1.13277,1.13286,1.1327,1.13282,76.61,False
'2018-12-05T09:23:00',1.13271,1.13271,1.13261,1.13261,49.37,1.13281,1.13282,1.13272,1.13272,45.39,False
'2018-12-05T09:24:00',1.13261,1.13265,1.13235,1.13235,66.48,1.13271,1.13273,1.13245,1.13245,65.97,False
'2018-12-05T09:25:00',1.13236,1.13237,1.13227,1.13227,60.16,1.13246,1.13248,1.13239,1.13239,90.54,False
'2018-12-05T09:26:00',1.13226,1.13233,1.13222,1.13231,78.49,1.13239,1.13243,1.13233,1.13241,82.07,True
'2018-12-05T09:27:00',1.1323,1.13235,1.13227,1.13232,53.13,1.13241,1.13246,1.13239,1.1324,65.1,True
'2018-12-05T09:28:00',1.13234,1.13244,1.1323,1.13242,49.65,1.1324,1.13254,1.1324,1.13252,53.19,True
'2018-12-05T09:29:00',1.13241,1.13248,1.13239,1.13244,89.48,1.13252,1.13258,1.1325,1.13255,90.0,True
'2018-12-05T09:30:00',1.13245,1.1325,1.13238,1.13246,103.01,1.13256,1.1326,1.1325,1.13256,83.13,True
'2018-12-05T09:31:00',1.13245,1.13255,1.13236,1.1324,76.08,1.13256,1.13265,1.13247,1.13251,67.5,True
'2018-12-05T09:32:00',1.13238,1.13258,1.13236,1.13258,77.09,1.1325,1.13269,1.13248,1.13268,69.91,True
'2018-12-05T09:33:00',1.13258,1.13262,1.13251,1.13255,110.63,1.13269,1.13272,1.13263,1.13267,80.82,True
'2018-12-05T09:34:00',1.13256,1.13265,1.13248,1.13253,93.28,1.13267,1.13275,1.13258,1.13264,76.75,True
'2018-12-05T09:35:00',1.13253,1.13266,1.13253,1.13263,102.74,1.13264,1.13273,1.13264,1.13272,68.5,False
'2018-12-05T09:36:00',1.13264,1.13264,1.13254,1.13254,46.31,1.13272,1.13273,1.13263,1.13263,49.36,True
'2018-12-05T09:37:00',1.13253,1.13266,1.13252,1.13263,65.58,1.13263,1.13273,1.13263,1.1327,62.35,True
'2018-12-05T09:38:00',1.13267,1.13276,1.13262,1.13275,68.11,1.13272,1.13285,1.1327,1.13285,67.37,True
'2018-12-05T09:39:00',1.13272,1.13284,1.13269,1.13277,75.95,1.1328,1.13294,1.13278,1.13288,75.02,False
'2018-12-05T09:40:00',1.13276,1.13276,1.13265,1.13265,49.39,1.13287,1.13288,1.13276,1.13276,41.74,True
'2018-12-05T09:41:00',1.13265,1.13284,1.13265,1.13284,92.39,1.13275,1.13294,1.13275,1.13294,93.46,True
'2018-12-05T09:42:00',1.13283,1.1329,1.13266,1.13279,90.34,1.13294,1.13299,1.13277,1.13287,104.04,False
'2018-12-05T09:43:00',1.1328,1.13281,1.13268,1.13269,72.25,1.13287,1.13288,1.13277,1.13277,75.0,True
'2018-12-05T09:44:00',1.13269,1.13281,1.13269,1.1327,44.52,1.13278,1.13291,1.13278,1.13281,55.82,True
'2018-12-05T09:45:00',1.13272,1.13294,1.1327,1.13271,74.21,1.13283,1.13301,1.13279,1.13279,90.26,False
'2018-12-05T09:46:00',1.13273,1.13285,1.13272,1.13282,87.53,1.13279,1.13293,1.13279,1.13289,91.68,True
'2018-12-05T09:47:00',1.1328,1.13285,1.13274,1.13282,56.66,1.13291,1.13295,1.13286,1.13291,76.1,True
'2018-12-05T09:48:00',1.13283,1.13288,1.13271,1.13282,67.52,1.13295,1.13299,1.13284,1.13294,98.92,True
'2018-12-05T09:49:00',1.13282,1.13291,1.13278,1.13287,106.64,1.13293,1.13302,1.1329,1.13298,114.49,True
'2018-12-05T09:50:00',1.13285,1.13293,1.13273,1.13273,68.18,1.13298,1.13305,1.13282,1.13282,75.92,False
'2018-12-05T09:51:00',1.13272,1.13273,1.13251,1.13259,71.5,1.13282,1.13283,1.13262,1.1327,82.13,False
'2018-12-05T09:52:00',1.13258,1.1326,1.13255,1.13257,61.51,1.13269,1.1327,1.13266,1.13267,46.75,True
'2018-12-05T09:53:00',1.13259,1.13285,1.13259,1.13285,59.19,1.13269,1.13292,1.13269,1.13292,68.01,True
'2018-12-05T09:54:00',1.13284,1.13287,1.13276,1.1328,89.41,1.13292,1.13293,1.13288,1.13291,85.94,True
'2018-12-05T09:55:00',1.13282,1.13289,1.13279,1.13284,56.38,1.13291,1.13293,1.13289,1.13291,51.75,False
'2018-12-05T09:56:00',1.13284,1.13285,1.13268,1.1327,58.64,1.13292,1.13292,1.13277,1.1328,60.25,False
'2018-12-05T09:57:00',1.1327,1.13271,1.13268,1.13271,58.5,1.13279,1.13281,1.13278,1.1328,46.62,True
'2018-12-05T09:58:00',1.13274,1.13274,1.13256,1.1326,69.82,1.13282,1.13284,1.13267,1.1327,63.97,False
'2018-12-05T09:59:00',1.1326,1.13273,1.13259,1.1327,86.42,1.13271,1.13284,1.13269,1.13281,73.78,False
'2018-12-05T10:00:00',1.13268,1.13268,1.13248,1.13248,95.23,1.13281,1.13281,1.13258,1.13258,95.2,False
'2018-12-05T10:01:00',1.13249,1.13249,1.13239,1.13242,68.11,1.13259,1.13259,1.13249,1.13251,83.34,True
'2018-12-05T10:02:00',1.13242,1.13255,1.13242,1.13253,74.0,1.13252,1.13262,1.13252,1.13262,90.65,True
'2018-12-05T10:03:00',1.13254,1.1327,1.13251,1.1327,63.25,1.13262,1.13278,1.1326,1.13278,65.89,True
'2018-12-05T10:04:00',1.1327,1.13281,1.13268,1.13278,36.25,1.13277,1.13289,1.13276,1.13285,40.79,True
'2018-12-05T10:05:00',1.13279,1.13283,1.13272,1.13281,47.5,1.13288,1.13292,1.13281,1.1329,49.37,False
'2018-12-05T10:06:00',1.1328,1.1328,1.13267,1.13273,74.11,1.1329,1.13291,1.13277,1.13283,57.87,False
'2018-12-05T10:07:00',1.13272,1.1328,1.13272,1.13279,68.82,1.13283,1.13291,1.13282,1.1329,59.0,True
'2018-12-05T10:08:00',1.13278,1.13288,1.13272,1.13286,54.87,1.1329,1.13299,1.13284,1.13298,69.23,False
'2018-12-05T10:09:00',1.13286,1.13286,1.13279,1.1328,26.32,1.13297,1.13297,1.13288,1.13289,32.25,False
'2018-12-05T10:10:00',1.13279,1.13283,1.1327,1.13272,44.66,1.13289,1.13291,1.13282,1.13283,38.39,False
'2018-12-05T10:11:00',1.13271,1.13276,1.1327,1.13271,75.74,1.13282,1.13288,1.13279,1.13282,66.05,False
'2018-12-05T10:12:00',1.1327,1.13272,1.13268,1.13272,36.0,1.13282,1.13282,1.13277,1.1328,45.87,True
'2018-12-05T10:13:00',1.13272,1.13278,1.1327,1.1327,65.8,1.13281,1.13289,1.1328,1.13281,52.35,False
'2018-12-05T10:14:00',1.13272,1.13276,1.1327,1.13271,38.94,1.13282,1.13287,1.13282,1.13283,26.62,True
'2018-12-05T10:15:00',1.13272,1.13278,1.13268,1.13278,43.14,1.13283,1.1329,1.13279,1.13289,45.22,False
'2018-12-05T10:16:00',1.13278,1.13278,1.13262,1.13262,33.0,1.13287,1.13287,1.13273,1.13273,36.65,False
'2018-12-05T10:17:00',1.13262,1.13262,1.13245,1.13245,56.54,1.13272,1.13272,1.13255,1.13257,43.82,True
'2018-12-05T10:18:00',1.13244,1.13262,1.13242,1.1326,82.23,1.13255,1.13273,1.13253,1.13269,73.25,True
'2018-12-05T10:19:00',1.1326,1.13269,1.13257,1.13267,68.4,1.13269,1.13278,1.13268,1.13277,63.17,False
'2018-12-05T10:20:00',1.13267,1.13268,1.13249,1.13249,59.75,1.13278,1.13278,1.13258,1.13258,57.0,False
'2018-12-05T10:21:00',1.13249,1.13249,1.13235,1.13235,64.25,1.13259,1.13259,1.13245,1.13245,53.41,False
'2018-12-05T10:22:00',1.13236,1.13239,1.13234,1.13239,45.69,1.13246,1.13248,1.13242,1.13247,43.74,True
'2018-12-05T10:23:00',1.13239,1.13242,1.1323,1.13237,63.69,1.13248,1.13251,1.13239,1.13248,51.77,False
'2018-12-05T10:24:00',1.13238,1.13238,1.13225,1.13226,65.77,1.13248,1.13248,1.13235,1.13236,71.71,False
'2018-12-05T10:25:00',1.13227,1.13234,1.13226,1.13226,25.77,1.13238,1.13244,1.13236,1.13236,26.25,False
'2018-12-05T10:26:00',1.13226,1.13227,1.13223,1.13226,27.5,1.13235,1.13239,1.13232,1.13235,29.85,False
'2018-12-05T10:27:00',1.13226,1.13226,1.13225,1.13225,10.5,1.13234,1.13236,1.13234,1.13235,11.82,False
'2018-12-05T10:28:00',1.13225,1.13225,1.13224,1.13225,4.75,1.13235,1.13235,1.13234,1.13234,4.72,True
'2018-12-05T10:29:00',1.13227,1.13234,1.13227,1.1323,29.5,1.13236,1.13243,1.13236,1.13242,32.0,False
'2018-12-05T10:30:00',1.13228,1.1323,1.13217,1.13228,105.36,1.13239,1.13242,1.13228,1.1324,135.4,True
'2018-12-05T10:31:00',1.13228,1.13243,1.13228,1.13234,44.22,1.13239,1.13254,1.13237,1.13241,56.35,False
'2018-12-05T10:32:00',1.1323,1.1323,1.13213,1.13217,51.68,1.13241,1.13241,1.13225,1.13228,44.45,False
'2018-12-05T10:33:00',1.13216,1.13225,1.13213,1.13224,46.49,1.13228,1.13235,1.13224,1.13235,46.35,True
'2018-12-05T10:34:00',1.13224,1.13237,1.13224,1.13234,62.67,1.13236,1.13246,1.13236,1.13244,66.75,True
'2018-12-05T10:35:00',1.13233,1.13242,1.13225,1.13234,78.36,1.13243,1.13252,1.13235,1.13246,74.14,False
'2018-12-05T10:36:00',1.13234,1.13242,1.13234,1.13241,52.25,1.13246,1.13252,1.13246,1.1325,45.0,True
'2018-12-05T10:37:00',1.13242,1.13246,1.13239,1.13245,35.8,1.13251,1.13255,1.1325,1.13255,36.0,False
'2018-12-05T10:38:00',1.13244,1.13246,1.13236,1.1324,54.22,1.13255,1.13255,1.13247,1.1325,53.51,False
'2018-12-05T10:39:00',1.13239,1.13239,1.13225,1.13227,62.49,1.1325,1.1325,1.13235,1.13237,71.27,True
'2018-12-05T10:40:00',1.13228,1.13241,1.13228,1.13237,63.37,1.13238,1.13251,1.13238,1.13248,66.23,False
'2018-12-05T10:41:00',1.13236,1.13237,1.1323,1.13232,52.5,1.13248,1.13248,1.13239,1.13242,43.5,False
'2018-12-05T10:42:00',1.13232,1.13234,1.13225,1.13228,41.71,1.13241,1.13243,1.13235,1.13239,41.0,False
'2018-12-05T10:43:00',1.13228,1.13229,1.13225,1.13229,29.25,1.1324,1.1324,1.13235,1.13238,30.36,True
'2018-12-05T10:44:00',1.13229,1.13242,1.13227,1.1324,79.1,1.1324,1.13251,1.13237,1.13251,69.38,False
'2018-12-05T10:45:00',1.13239,1.13242,1.13228,1.13229,78.31,1.13251,1.13251,1.13239,1.13239,52.1,False
'2018-12-05T10:46:00',1.13229,1.13235,1.13227,1.13233,57.24,1.1324,1.13243,1.13238,1.13242,45.51,True
'2018-12-05T10:47:00',1.13234,1.13237,1.13227,1.13229,54.25,1.13243,1.13246,1.13238,1.1324,50.38,False
'2018-12-05T10:48:00',1.13229,1.1323,1.13226,1.13227,35.59,1.1324,1.1324,1.13235,1.13238,23.66,False
'2018-12-05T10:49:00',1.13226,1.1323,1.13219,1.1322,42.86,1.13238,1.1324,1.13229,1.13231,36.92,False
'2018-12-05T10:50:00',1.13221,1.13227,1.13209,1.13209,125.06,1.13232,1.13237,1.13218,1.13218,95.39,False
'2018-12-05T10:51:00',1.13213,1.13215,1.13198,1.13199,88.51,1.13221,1.13225,1.13207,1.13211,79.75,True
'2018-12-05T10:52:00',1.132,1.13216,1.132,1.13213,49.81,1.13211,1.13227,1.13211,1.13226,44.85,True
'2018-12-05T10:53:00',1.13215,1.13219,1.13212,1.13212,84.33,1.13226,1.1323,1.13224,1.13225,68.4,False
'2018-12-05T10:54:00',1.13213,1.13214,1.13189,1.13196,74.25,1.13225,1.13226,1.13199,1.13207,64.54,False
'2018-12-05T10:55:00',1.13197,1.13203,1.13189,1.13189,86.96,1.13208,1.13214,1.13198,1.132,73.85,True
'2018-12-05T10:56:00',1.13191,1.13215,1.13191,1.13215,74.19,1.132,1.13223,1.132,1.13223,47.6,False
'2018-12-05T10:57:00',1.1321,1.13212,1.13202,1.1321,97.13,1.13222,1.13222,1.13213,1.1322,62.17,True
'2018-12-05T10:58:00',1.13214,1.13214,1.13198,1.13199,68.13,1.13221,1.13224,1.13209,1.13209,51.75,False
'2018-12-05T10:59:00',1.13199,1.13199,1.1318,1.1318,65.71,1.13208,1.13208,1.13193,1.13197,56.75,False
'2018-12-05T11:00:00',1.1318,1.1319,1.13177,1.13188,62.55,1.13196,1.132,1.13189,1.132,84.04,True
'2018-12-05T11:01:00',1.1319,1.13206,1.13185,1.13196,104.09,1.132,1.13216,1.13198,1.13209,132.67,True
'2018-12-05T11:02:00',1.13197,1.1321,1.13191,1.13209,74.73,1.13209,1.1322,1.13203,1.13218,101.02,True
'2018-12-05T11:03:00',1.13208,1.13213,1.13206,1.1321,46.74,1.13218,1.1322,1.13216,1.1322,45.35,False
'2018-12-05T11:04:00',1.1321,1.13211,1.13206,1.13208,51.95,1.13219,1.13221,1.13218,1.13218,74.55,True
'2018-12-05T11:05:00',1.13209,1.13234,1.13209,1.13231,60.71,1.13218,1.13244,1.13218,1.1324,66.08,False
'2018-12-05T11:06:00',1.1323,1.1323,1.13199,1.13204,63.19,1.1324,1.1324,1.13209,1.13212,73.05,False
'2018-12-05T11:07:00',1.13204,1.13204,1.13189,1.1319,41.02,1.13211,1.13211,1.13199,1.13199,40.87,False
'2018-12-05T11:08:00',1.1319,1.1319,1.13169,1.13172,47.43,1.13198,1.13198,1.1318,1.13182,62.83,True
'2018-12-05T11:09:00',1.13174,1.13198,1.13169,1.13195,92.5,1.13182,1.13206,1.13181,1.13203,105.96,True
'2018-12-05T11:10:00',1.13194,1.13198,1.13193,1.13194,51.57,1.13203,1.13207,1.13202,1.13204,58.25,False
'2018-12-05T11:11:00',1.13193,1.13198,1.13187,1.13187,50.95,1.13203,1.13204,1.13195,1.13196,62.58,False
'2018-12-05T11:12:00',1.13187,1.1319,1.13172,1.13173,83.12,1.13195,1.132,1.13179,1.13181,83.63,False
'2018-12-05T11:13:00',1.13173,1.13184,1.13172,1.13184,45.0,1.1318,1.13192,1.1318,1.13192,57.56,True
'2018-12-05T11:14:00',1.13181,1.13184,1.13168,1.13168,65.98,1.13191,1.13193,1.13179,1.13179,77.9,False
'2018-12-05T11:15:00',1.1317,1.13172,1.13165,1.13167,48.0,1.13179,1.1318,1.13174,1.13175,52.3,False
'2018-12-05T11:16:00',1.13166,1.1317,1.1316,1.13161,53.07,1.13175,1.13179,1.13171,1.13173,54.89,False
'2018-12-05T11:17:00',1.1316,1.13161,1.13151,1.13156,58.97,1.13173,1.13173,1.1316,1.13168,56.04,True
'2018-12-05T11:18:00',1.13156,1.13165,1.13152,1.1316,48.64,1.13166,1.13176,1.13164,1.13173,52.71,False
'2018-12-05T11:19:00',1.1316,1.13162,1.13159,1.13161,41.75,1.13172,1.13173,1.13169,1.13172,43.93,True
'2018-12-05T11:20:00',1.13161,1.13166,1.13157,1.1316,74.43,1.13171,1.13177,1.13166,1.13169,63.18,False
'2018-12-05T11:21:00',1.13159,1.13163,1.13155,1.1316,40.25,1.13169,1.13173,1.13166,1.13171,61.5,False
'2018-12-05T11:22:00',1.13161,1.13162,1.13155,1.13158,39.53,1.13171,1.13172,1.13165,1.13166,32.67,True
'2018-12-05T11:23:00',1.13157,1.13165,1.13155,1.13164,48.91,1.13166,1.13175,1.13166,1.13175,53.52,False
'2018-12-05T11:24:00',1.13163,1.13163,1.13156,1.13158,25.94,1.13175,1.13175,1.13165,1.13166,27.91,False
'2018-12-05T11:25:00',1.13157,1.13161,1.13155,1.13157,40.44,1.13166,1.13168,1.13164,1.13167,36.0,True
'2018-12-05T11:26:00',1.13157,1.13165,1.13154,1.13162,22.5,1.13166,1.13174,1.13162,1.13172,21.0,False
'2018-12-05T11:27:00',1.13161,1.13163,1.1316,1.13162,15.5,1.13171,1.13172,1.1317,1.13172,17.28,True
'2018-12-05T11:28:00',1.13164,1.13167,1.13161,1.13165,21.05,1.13172,1.13176,1.13171,1.13174,22.57,False
'2018-12-05T11:29:00',1.13165,1.13167,1.13164,1.13167,15.7,1.13175,1.13175,1.13173,1.13175,14.57,True
'2018-12-05T11:30:00',1.13166,1.1317,1.13165,1.1317,32.15,1.13174,1.1318,1.13174,1.13177,30.75,True
'2018-12-05T11:31:00',1.1317,1.13174,1.13167,1.13172,31.52,1.13179,1.13183,1.13175,1.1318,24.0,False
'2018-12-05T11:32:00',1.13171,1.13171,1.13166,1.13167,28.96,1.1318,1.13181,1.13176,1.13176,21.5,False
'2018-12-05T11:33:00',1.13166,1.13168,1.1316,1.13162,67.22,1.13174,1.13178,1.13169,1.13173,47.35,False
'2018-12-05T11:34:00',1.13162,1.13166,1.13161,1.13163,51.98,1.13174,1.13178,1.1317,1.13175,32.6,True
'2018-12-05T11:35:00',1.13164,1.13173,1.13164,1.1317,64.14,1.13175,1.13183,1.13174,1.13179,44.79,True
'2018-12-05T11:36:00',1.1317,1.13179,1.1317,1.13179,26.75,1.1318,1.13187,1.1318,1.13187,26.49,False
'2018-12-05T11:37:00',1.13178,1.13178,1.1317,1.13171,44.5,1.13187,1.13187,1.13178,1.1318,36.1,False
'2018-12-05T11:38:00',1.13171,1.13176,1.13171,1.13174,26.4,1.13181,1.13186,1.13181,1.13181,27.25,False
'2018-12-05T11:39:00',1.13174,1.13174,1.1317,1.13173,32.29,1.13179,1.13184,1.13179,1.13182,24.75,False
'2018-12-05T11:40:00',1.13173,1.13174,1.1317,1.13173,47.05,1.1318,1.13184,1.13177,1.13182,36.2,True
'2018-12-05T11:41:00',1.13173,1.13178,1.13173,1.13177,46.3,1.13184,1.13187,1.13183,1.13187,23.52,True
'2018-12-05T11:42:00',1.13178,1.13181,1.13171,1.13181,61.21,1.13187,1.13187,1.1318,1.13187,55.0,True
'2018-12-05T11:43:00',1.13185,1.13187,1.13182,1.13182,26.17,1.13189,1.13197,1.13189,1.13191,36.37,True
'2018-12-05T11:44:00',1.13182,1.13191,1.13182,1.13189,28.35,1.13192,1.13201,1.1319,1.13198,33.86,True
'2018-12-05T11:45:00',1.13189,1.13206,1.13189,1.13205,47.07,1.13199,1.13216,1.13199,1.13214,64.82,True
'2018-12-05T11:46:00',1.13205,1.13208,1.13196,1.13196,31.77,1.13215,1.13217,1.13204,1.13204,31.5,False
'2018-12-05T11:47:00',1.13195,1.13195,1.13184,1.13184,35.57,1.13202,1.13202,1.13192,1.13193,28.12,False
'2018-12-05T11:48:00',1.13184,1.13184,1.1317,1.13172,20.98,1.13191,1.13191,1.13179,1.1318,16.5,False
'2018-12-05T11:49:00',1.13171,1.13176,1.13163,1.13164,35.44,1.1318,1.13184,1.13171,1.13173,35.0,False
'2018-12-05T11:50:00',1.13165,1.13168,1.1316,1.13163,17.81,1.13173,1.13176,1.13169,1.13171,15.0,False
'2018-12-05T11:51:00',1.13164,1.13167,1.1315,1.13162,39.19,1.13171,1.13174,1.13157,1.13169,33.0,False
'2018-12-05T11:52:00',1.13161,1.13163,1.13153,1.13153,26.75,1.13169,1.13169,1.13163,1.13163,23.5,True
'2018-12-05T11:53:00',1.13156,1.13163,1.13156,1.13162,13.94,1.13162,1.13172,1.13162,1.13172,9.22,False
'2018-12-05T11:54:00',1.13161,1.13161,1.13157,1.13158,17.75,1.13172,1.13172,1.13165,1.13168,17.75,False
'2018-12-05T11:55:00',1.13158,1.13161,1.13158,1.1316,31.39,1.13167,1.13172,1.13166,1.13169,26.5,True
'2018-12-05T11:56:00',1.1316,1.1318,1.1316,1.1318,28.0,1.1317,1.13192,1.1317,1.13192,38.75,True
'2018-12-05T11:57:00',1.1318,1.13211,1.13173,1.13195,110.43,1.13191,1.13221,1.13183,1.13207,102.11,False
'2018-12-05T11:58:00',1.13194,1.132,1.13193,1.13199,79.9,1.13206,1.13211,1.13202,1.13211,58.07,True
'2018-12-05T11:59:00',1.13199,1.13215,1.13199,1.13215,106.88,1.1321,1.13227,1.1321,1.13227,97.91,True
'2018-12-05T12:00:00',1.13217,1.1322,1.13204,1.13204,123.23,1.13228,1.13231,1.13214,1.13214,94.63,False
'2018-12-05T12:01:00',1.13204,1.13213,1.13203,1.13211,136.93,1.13213,1.13224,1.13211,1.13221,125.1,True
'2018-12-05T12:02:00',1.1321,1.13232,1.13167,1.13215,267.81,1.13221,1.13242,1.13175,1.13227,256.6,False
'2018-12-05T12:03:00',1.13215,1.13226,1.13206,1.13221,153.05,1.13224,1.13237,1.13218,1.13233,127.94,True
'2018-12-05T12:04:00',1.1322,1.13231,1.1322,1.13231,119.52,1.13232,1.13242,1.13231,1.13241,95.7,True
'2018-12-05T12:05:00',1.13232,1.13236,1.13227,1.1323,77.87,1.13241,1.13242,1.13238,1.1324,92.12,False
'2018-12-05T12:06:00',1.1323,1.13233,1.13212,1.13212,103.23,1.13239,1.13241,1.1322,1.13222,82.95,False
'2018-12-05T12:07:00',1.13211,1.13227,1.13211,1.13227,104.5,1.13223,1.13237,1.13222,1.13237,97.38,True
'2018-12-05T12:08:00',1.13227,1.13244,1.13219,1.13242,143.57,1.13238,1.13254,1.13225,1.13254,127.79,False
'2018-12-05T12:09:00',1.13242,1.13244,1.13212,1.13223,136.25,1.13253,1.13253,1.13222,1.13233,97.95,False
'2018-12-05T12:10:00',1.13222,1.13236,1.13222,1.13235,79.07,1.13234,1.13246,1.13234,1.13245,84.84,True
'2018-12-05T12:11:00',1.13234,1.13243,1.13233,1.1324,84.62,1.13245,1.13254,1.13243,1.13251,84.12,True
'2018-12-05T12:12:00',1.13241,1.13248,1.13233,1.13242,124.96,1.13253,1.13255,1.13244,1.1325,109.59,True
'2018-12-05T12:13:00',1.13244,1.13279,1.13241,1.13272,261.57,1.13251,1.13291,1.1325,1.1328,168.58,True
'2018-12-05T12:14:00',1.13271,1.13281,1.13268,1.13275,164.44,1.1328,1.13292,1.13277,1.13286,112.12,False
'2018-12-05T12:15:00',1.13276,1.1328,1.13264,1.13266,102.87,1.13287,1.1329,1.13273,1.13274,108.49,False
'2018-12-05T12:16:00',1.13266,1.13266,1.13244,1.13259,136.05,1.13275,1.13275,1.13257,1.13269,124.72,True
'2018-12-05T12:17:00',1.13258,1.13278,1.13258,1.1327,122.58,1.13269,1.13287,1.13269,1.1328,86.74,False
'2018-12-05T12:18:00',1.1327,1.13271,1.13264,1.13268,108.65,1.13279,1.13281,1.13271,1.13278,76.75,True
'2018-12-05T12:19:00',1.13268,1.13274,1.13262,1.13273,122.98,1.13277,1.13284,1.13272,1.13283,92.25,True
'2018-12-05T12:20:00',1.13273,1.13276,1.13254,1.13262,106.67,1.13283,1.13285,1.13264,1.1327,86.89,False
'2018-12-05T12:21:00',1.13262,1.13262,1.13252,1.13253,95.67,1.13271,1.13272,1.13259,1.13262,73.15,False
'2018-12-05T12:22:00',1.13253,1.13257,1.1325,1.13251,40.83,1.1326,1.13267,1.13259,1.1326,31.0,False
'2018-12-05T12:23:00',1.1325,1.13252,1.13241,1.13241,60.0,1.13259,1.13263,1.13252,1.13252,34.6,False
'2018-12-05T12:24:00',1.13241,1.13251,1.13228,1.13247,116.09,1.13248,1.13263,1.13239,1.13259,90.64,True
'2018-12-05T12:25:00',1.13248,1.13253,1.13246,1.13253,78.55,1.1326,1.13264,1.13257,1.13263,54.41,True
'2018-12-05T12:26:00',1.13253,1.13262,1.13253,1.13262,57.35,1.13264,1.13273,1.13264,1.13271,52.19,True
'2018-12-05T12:27:00',1.13264,1.13267,1.13259,1.13261,67.63,1.13274,1.1328,1.1327,1.13274,70.0,False
'2018-12-05T12:28:00',1.13261,1.13261,1.13247,1.13253,75.27,1.13272,1.13272,1.13258,1.13264,58.12,False
'2018-12-05T12:29:00',1.13254,1.13256,1.13248,1.13248,62.14,1.13264,1.13265,1.13259,1.13259,52.34,False
'2018-12-05T12:30:00',1.13248,1.13252,1.13239,1.1324,92.74,1.13256,1.13264,1.13249,1.1325,69.05,False
'2018-12-05T12:31:00',1.13241,1.13246,1.13238,1.13242,60.85,1.1325,1.13256,1.13249,1.13254,56.15,True
'2018-12-05T12:32:00',1.13242,1.1325,1.13242,1.13244,78.61,1.13254,1.1326,1.13251,1.13255,56.65,True
'2018-12-05T12:33:00',1.13244,1.13252,1.13239,1.13239,105.2,1.13255,1.1326,1.13249,1.1325,66.19,False
'2018-12-05T12:34:00',1.13239,1.13239,1.13231,1.13232,52.34,1.1325,1.1325,1.13242,1.13243,65.77,False
'2018-12-05T12:35:00',1.13231,1.13233,1.13229,1.1323,48.38,1.13242,1.13243,1.13239,1.1324,51.01,True
'2018-12-05T12:36:00',1.1323,1.13234,1.13226,1.13226,45.28,1.13241,1.13243,1.13236,1.13238,43.67,False
'2018-12-05T12:37:00',1.13227,1.13227,1.1322,1.13223,74.19,1.13238,1.13239,1.13229,1.13236,93.46,True
'2018-12-05T12:38:00',1.13224,1.13243,1.1322,1.13243,75.36,1.13236,1.13255,1.1323,1.13255,61.28,True
'2018-12-05T12:39:00',1.13242,1.13271,1.13242,1.13249,129.68,1.13255,1.13281,1.13251,1.13261,122.16,False
'2018-12-05T12:40:00',1.1325,1.1326,1.13246,1.13257,57.98,1.13261,1.13269,1.13257,1.13268,70.86,False
'2018-12-05T12:41:00',1.13257,1.13259,1.13255,1.13258,47.88,1.13269,1.13271,1.13265,1.1327,42.82,False
'2018-12-05T12:42:00',1.13258,1.13258,1.13244,1.13244,83.58,1.13269,1.13269,1.13255,1.13255,75.0,False
'2018-12-05T12:43:00',1.13244,1.13244,1.13236,1.13239,71.22,1.13256,1.13256,1.13246,1.13249,50.79,False
'2018-12-05T12:44:00',1.13239,1.13241,1.13225,1.13231,87.49,1.1325,1.13252,1.13234,1.13243,56.2,False
'2018-12-05T12:45:00',1.13232,1.13232,1.13209,1.13229,87.42,1.13243,1.13244,1.13218,1.13241,69.79,False
'2018-12-05T12:46:00',1.1323,1.13232,1.13217,1.13218,78.49,1.13242,1.13244,1.13227,1.13228,68.34,False
'2018-12-05T12:47:00',1.13218,1.1322,1.13211,1.13215,56.0,1.13226,1.13232,1.1322,1.13226,49.19,True
'2018-12-05T12:48:00',1.13216,1.13227,1.13214,1.13224,119.42,1.13226,1.13239,1.13225,1.13235,78.45,False
'2018-12-05T12:49:00',1.13223,1.13224,1.13215,1.13222,80.9,1.13234,1.13236,1.13226,1.13233,56.22,True
'2018-12-05T12:50:00',1.13222,1.13234,1.13219,1.13219,89.27,1.13233,1.13245,1.13228,1.1323,71.41,False
'2018-12-05T12:51:00',1.13219,1.13232,1.13213,1.13229,67.24,1.13229,1.13244,1.13223,1.13241,64.06,True
'2018-12-05T12:52:00',1.1323,1.13249,1.13228,1.13246,84.85,1.13242,1.13259,1.13238,1.13257,90.45,False
'2018-12-05T12:53:00',1.13246,1.13247,1.13235,1.13239,78.93,1.13256,1.13258,1.13244,1.13251,59.81,False
'2018-12-05T12:54:00',1.13239,1.13241,1.13232,1.13238,90.47,1.1325,1.13252,1.13243,1.1325,74.17,True
'2018-12-05T12:55:00',1.13239,1.13262,1.13239,1.13262,66.34,1.13251,1.13273,1.13251,1.13273,72.67,True
'2018-12-05T12:56:00',1.13263,1.13269,1.13258,1.13267,66.24,1.13273,1.13279,1.13269,1.13278,72.96,True
'2018-12-05T12:57:00',1.13269,1.13287,1.13267,1.13282,87.22,1.13277,1.13299,1.13277,1.13292,70.24,True
'2018-12-05T12:58:00',1.13282,1.13289,1.13279,1.13289,76.28,1.13293,1.13297,1.1329,1.13297,48.87,True
'2018-12-05T12:59:00',1.13288,1.13292,1.13286,1.13286,40.96,1.13297,1.13302,1.13296,1.13297,55.62,False
'2018-12-05T13:00:00',1.13285,1.13291,1.13283,1.13283,34.72,1.13297,1.13302,1.13294,1.13294,41.0,False
'2018-12-05T13:01:00',1.13282,1.13283,1.13268,1.13268,58.98,1.13295,1.13295,1.13279,1.13279,47.53,False
'2018-12-05T13:02:00',1.13268,1.13276,1.13265,1.13274,76.9,1.13279,1.13287,1.13275,1.13286,70.37,False
'2018-12-05T13:03:00',1.13274,1.13274,1.13267,1.13269,52.28,1.13285,1.13286,1.13275,1.1328,65.06,True
'2018-12-05T13:04:00',1.13269,1.13282,1.13269,1.13282,67.66,1.13279,1.13293,1.13279,1.13292,75.95,True
'2018-12-05T13:05:00',1.13282,1.13284,1.13279,1.13282,66.71,1.13293,1.13295,1.13287,1.13292,67.03,True
'2018-12-05T13:06:00',1.13281,1.13285,1.13273,1.13281,63.93,1.13292,1.13294,1.13283,1.13291,65.6,True
'2018-12-05T13:07:00',1.1328,1.13287,1.13279,1.13284,41.5,1.13292,1.13295,1.13289,1.13294,46.99,True
'2018-12-05T13:08:00',1.13284,1.13287,1.13282,1.13287,75.25,1.13295,1.13298,1.1329,1.13298,65.04,True
'2018-12-05T13:09:00',1.13286,1.13289,1.13281,1.13285,35.6,1.13295,1.133,1.13293,1.13295,34.96,False
'2018-12-05T13:10:00',1.13284,1.13288,1.13278,1.13284,126.76,1.13295,1.13298,1.1329,1.13292,105.84,False
'2018-12-05T13:11:00',1.13283,1.13284,1.1328,1.13284,43.17,1.13293,1.13297,1.13291,1.13294,40.63,True
'2018-12-05T13:12:00',1.13283,1.13287,1.13278,1.1328,72.42,1.13294,1.13296,1.13289,1.13294,56.48,False
'2018-12-05T13:13:00',1.1328,1.13284,1.13275,1.13275,49.5,1.13293,1.13295,1.13286,1.13286,31.2,True
'2018-12-05T13:14:00',1.13276,1.1329,1.13275,1.13277,59.7,1.13287,1.133,1.13284,1.13287,58.61,False
'2018-12-05T13:15:00',1.13277,1.13284,1.13275,1.1328,45.62,1.13286,1.13296,1.13285,1.13292,29.72,True
'2018-12-05T13:16:00',1.13279,1.13288,1.13279,1.13282,88.51,1.13292,1.133,1.1329,1.13291,65.36,False
'2018-12-05T13:17:00',1.13282,1.13288,1.13282,1.13283,87.57,1.13292,1.13299,1.1329,1.13292,60.6,False
'2018-12-05T13:18:00',1.13282,1.13283,1.13279,1.13281,61.97,1.13292,1.13293,1.13288,1.13291,51.57,False
'2018-12-05T13:19:00',1.13281,1.13282,1.13278,1.13281,50.58,1.13291,1.13292,1.13287,1.13292,32.62,False
'2018-12-05T13:20:00',1.13281,1.13281,1.13277,1.13277,40.61,1.13292,1.13293,1.13287,1.13287,33.73,False
'2018-12-05T13:21:00',1.13276,1.1328,1.13273,1.1328,45.79,1.13285,1.13291,1.13283,1.13291,36.63,True
'2018-12-05T13:22:00',1.13282,1.13286,1.13282,1.13286,43.2,1.13292,1.13297,1.13292,1.13296,36.62,True
'2018-12-05T13:23:00',1.13286,1.13287,1.13286,1.13287,19.5,1.13297,1.13298,1.13296,1.13296,14.25,False
'2018-12-05T13:24:00',1.13286,1.13286,1.13278,1.13283,78.01,1.13296,1.13298,1.13288,1.13295,65.9,False
'2018-12-05T13:25:00',1.13283,1.13283,1.13265,1.13266,84.82,1.13294,1.13294,1.13274,1.13277,65.14,False
'2018-12-05T13:26:00',1.13267,1.13274,1.13267,1.13274,55.29,1.13277,1.13285,1.13274,1.13285,39.14,True
'2018-12-05T13:27:00',1.13274,1.13283,1.13272,1.13282,74.49,1.13286,1.13295,1.13281,1.13292,65.51,True
'2018-12-05T13:28:00',1.13282,1.13286,1.13276,1.13281,63.71,1.13293,1.13298,1.13285,1.13293,55.14,False
'2018-12-05T13:29:00',1.13278,1.13278,1.13262,1.13262,77.75,1.13288,1.13289,1.1327,1.13271,61.34,False
'2018-12-05T13:30:00',1.1326,1.13261,1.13256,1.1326,46.47,1.13269,1.13274,1.13268,1.13272,56.08,False
'2018-12-05T13:31:00',1.13259,1.13259,1.13253,1.13254,57.13,1.13268,1.13272,1.13263,1.13265,62.94,True
'2018-12-05T13:32:00',1.13255,1.13269,1.13253,1.13269,78.01,1.13265,1.1328,1.13264,1.1328,63.25,False
'2018-12-05T13:33:00',1.13269,1.13269,1.13256,1.13256,41.26,1.1328,1.1328,1.13268,1.13268,34.75,False
'2018-12-05T13:34:00',1.13256,1.13264,1.13256,1.13256,40.84,1.13269,1.13271,1.13265,1.13267,29.12,True
'2018-12-05T13:35:00',1.13257,1.13269,1.13257,1.13263,40.75,1.13267,1.13281,1.13267,1.13272,35.07,False
'2018-12-05T13:36:00',1.13263,1.13263,1.13256,1.1326,46.4,1.13271,1.13274,1.13264,1.1327,40.57,False
'2018-12-05T13:37:00',1.1326,1.13262,1.13256,1.13256,28.2,1.13271,1.13273,1.13266,1.13267,19.5,True
'2018-12-05T13:38:00',1.13259,1.1327,1.13257,1.1327,54.46,1.13271,1.13281,1.13267,1.13281,45.42,True
'2018-12-05T13:39:00',1.13271,1.13276,1.13266,1.1327,32.75,1.13281,1.13287,1.13277,1.1328,45.49,False
'2018-12-05T13:40:00',1.1327,1.13272,1.13267,1.13271,30.75,1.13281,1.13282,1.13277,1.13281,34.15,False
'2018-12-05T13:41:00',1.13271,1.13271,1.13264,1.13266,21.22,1.13282,1.13282,1.13276,1.13276,20.4,True
'2018-12-05T13:42:00',1.13266,1.13272,1.13262,1.13272,36.75,1.13275,1.13282,1.13273,1.13282,42.97,False
'2018-12-05T13:43:00',1.13271,1.13272,1.13262,1.13265,43.57,1.13282,1.13282,1.13272,1.13276,45.76,False
'2018-12-05T13:44:00',1.13265,1.1327,1.13265,1.13269,30.17,1.13277,1.13282,1.13275,1.13279,49.33,False
'2018-12-05T13:45:00',1.13269,1.13269,1.13265,1.13266,47.35,1.13278,1.1328,1.13276,1.13277,44.65,True
'2018-12-05T13:46:00',1.13266,1.13279,1.13266,1.13279,43.81,1.13278,1.13291,1.13278,1.13291,39.26,True
'2018-12-05T13:47:00',1.13279,1.1329,1.13279,1.1329,47.81,1.1329,1.133,1.13288,1.13299,60.5,True
'2018-12-05T13:48:00',1.13291,1.13291,1.13274,1.13274,78.2,1.13299,1.13299,1.13284,1.13284,54.84,False
'2018-12-05T13:49:00',1.13274,1.1328,1.13273,1.13275,67.72,1.13282,1.13291,1.13281,1.13285,57.01,False
'2018-12-05T13:50:00',1.13275,1.13275,1.13268,1.13273,45.42,1.13284,1.13285,1.13279,1.13283,52.07,False
'2018-12-05T13:51:00',1.13272,1.13272,1.13264,1.13264,70.5,1.13283,1.13284,1.13273,1.13273,49.1,False
'2018-12-05T13:52:00',1.13263,1.13265,1.13257,1.13257,76.86,1.13275,1.13278,1.13269,1.1327,54.87,False
'2018-12-05T13:53:00',1.13258,1.13258,1.13255,1.13257,42.55,1.1327,1.13271,1.13264,1.13266,45.7,True
'2018-12-05T13:54:00',1.13256,1.13264,1.13255,1.1326,59.39,1.13266,1.13275,1.13262,1.1327,38.17,False
'2018-12-05T13:55:00',1.1326,1.13264,1.13257,1.1326,50.71,1.13271,1.13274,1.13267,1.13272,53.86,False
'2018-12-05T13:56:00',1.13259,1.13263,1.13253,1.13257,77.0,1.13268,1.13274,1.13262,1.13269,55.69,False
'2018-12-05T13:57:00',1.13257,1.13259,1.13247,1.13249,93.05,1.13268,1.13271,1.13255,1.13258,80.51,True
'2018-12-05T13:58:00',1.13249,1.13268,1.13249,1.13264,84.03,1.1326,1.1328,1.13259,1.13276,70.98,True
'2018-12-05T13:59:00',1.13264,1.13292,1.13264,1.13287,98.21,1.13276,1.13301,1.13275,1.13299,113.01,False
'2018-12-05T14:00:00',1.13287,1.1329,1.13267,1.13271,169.02,1.13298,1.13302,1.13279,1.13279,121.14,False
'2018-12-05T14:01:00',1.13271,1.13279,1.13267,1.13268,135.13,1.13282,1.1329,1.13275,1.1328,102.19,True
'2018-12-05T14:02:00',1.13268,1.1328,1.13268,1.13274,113.73,1.13277,1.13292,1.13277,1.13285,110.97,False
'2018-12-05T14:03:00',1.13274,1.13279,1.13269,1.13273,85.7,1.13286,1.13291,1.13281,1.13284,72.07,False
'2018-12-05T14:04:00',1.13278,1.13279,1.13258,1.13259,92.06,1.1329,1.1329,1.1327,1.1327,80.94,False
'2018-12-05T14:05:00',1.13258,1.13266,1.13258,1.13265,59.7,1.13268,1.13276,1.13268,1.13274,50.38,True
'2018-12-05T14:06:00',1.13264,1.13267,1.13259,1.13265,91.79,1.13274,1.13278,1.13268,1.13278,53.05,True
'2018-12-05T14:07:00',1.13265,1.13272,1.13265,1.13271,34.25,1.13277,1.13282,1.13277,1.13282,17.75,True
'2018-12-05T14:08:00',1.13272,1.13272,1.13266,1.13268,69.31,1.13282,1.13283,1.13277,1.1328,33.16,True
'2018-12-05T14:09:00',1.13267,1.13275,1.13264,1.13272,94.99,1.13278,1.13285,1.13275,1.13283,106.77,True
'2018-12-05T14:10:00',1.13271,1.13276,1.13267,1.13267,83.8,1.13283,1.13285,1.13274,1.13274,100.95,False
'2018-12-05T14:11:00',1.13267,1.13274,1.13262,1.13267,93.35,1.13276,1.13285,1.1327,1.13278,80.28,False
'2018-12-05T14:12:00',1.13269,1.13273,1.13268,1.13272,87.43,1.13281,1.13284,1.13278,1.13281,63.16,True
'2018-12-05T14:13:00',1.13273,1.13281,1.13268,1.13278,69.32,1.13281,1.13292,1.13279,1.13287,57.46,False
'2018-12-05T14:14:00',1.13278,1.13279,1.13268,1.13269,124.67,1.13286,1.13289,1.13278,1.13283,72.58,False
'2018-12-05T14:15:00',1.13269,1.13272,1.1326,1.13267,59.56,1.13283,1.13285,1.13272,1.13278,67.51,True
'2018-12-05T14:16:00',1.13267,1.13274,1.13263,1.13267,56.73,1.13279,1.13286,1.13276,1.13279,67.38,False
'2018-12-05T14:17:00',1.13267,1.13272,1.13258,1.13268,74.53,1.13278,1.13284,1.13268,1.1328,66.2,False
'2018-12-05T14:18:00',1.13267,1.13272,1.13258,1.13267,59.14,1.13279,1.13282,1.1327,1.13279,61.45,False
'2018-12-05T14:19:00',1.13267,1.13267,1.13261,1.13265,90.2,1.13278,1.13278,1.13272,1.13274,83.6,True
'2018-12-05T14:20:00',1.13265,1.13269,1.13258,1.13269,115.8,1.13277,1.13281,1.13268,1.1328,77.97,True
'2018-12-05T14:21:00',1.13268,1.13271,1.13268,1.13271,75.55,1.1328,1.13283,1.13277,1.13283,45.76,True
'2018-12-05T14:22:00',1.13271,1.13274,1.13266,1.13271,61.12,1.13282,1.13286,1.13275,1.13281,55.56,True
'2018-12-05T14:23:00',1.1327,1.13276,1.13265,1.13274,76.79,1.13281,1.13288,1.13276,1.13287,94.5,True
'2018-12-05T14:24:00',1.13275,1.13286,1.13273,1.13286,42.93,1.13287,1.13297,1.13284,1.13297,71.03,False
'2018-12-05T14:25:00',1.13286,1.13286,1.13264,1.13269,76.11,1.13296,1.13296,1.13275,1.1328,94.57,False
'2018-12-05T14:26:00',1.13268,1.13271,1.13268,1.13268,15.1,1.1328,1.13281,1.13278,1.13278,27.66,False
'2018-12-05T14:27:00',1.13268,1.1327,1.13263,1.1327,32.82,1.13274,1.13281,1.13274,1.13281,38.52,True
'2018-12-05T14:28:00',1.13271,1.13281,1.13271,1.13279,38.33,1.13282,1.13293,1.13282,1.13292,55.77,True
'2018-12-05T14:29:00',1.13279,1.13282,1.13273,1.13276,68.04,1.13292,1.13294,1.13284,1.13287,128.8,True
'2018-12-05T14:30:00',1.13276,1.13284,1.13273,1.13283,81.06,1.13288,1.13295,1.13284,1.13294,75.38,True
'2018-12-05T14:31:00',1.13283,1.13299,1.13281,1.13299,49.88,1.13295,1.1331,1.13293,1.1331,73.24,True
'2018-12-05T14:32:00',1.13298,1.13311,1.13296,1.13309,109.34,1.13311,1.1332,1.13307,1.13319,96.24,True
'2018-12-05T14:33:00',1.13312,1.13312,1.13294,1.13295,126.06,1.13319,1.1332,1.13305,1.13307,109.75,False
'2018-12-05T14:34:00',1.13296,1.13309,1.13296,1.133,93.15,1.13307,1.1332,1.13305,1.1331,97.39,False
'2018-12-05T14:35:00',1.13299,1.13306,1.13297,1.13299,91.57,1.1331,1.13318,1.13304,1.13311,86.48,False
'2018-12-05T14:36:00',1.13301,1.13306,1.13297,1.13301,63.48,1.13312,1.13318,1.1331,1.13313,62.41,False
'2018-12-05T14:37:00',1.13301,1.13301,1.13297,1.13297,77.35,1.13313,1.13313,1.13302,1.13303,67.69,False
'2018-12-05T14:38:00',1.13297,1.13297,1.13279,1.13279,96.41,1.13302,1.13304,1.13287,1.13288,98.29,False
'2018-12-05T14:39:00',1.13279,1.1328,1.13269,1.13272,136.54,1.1329,1.13291,1.1328,1.13281,66.97,False
'2018-12-05T14:40:00',1.13271,1.13274,1.13266,1.13272,108.89,1.13283,1.13286,1.13276,1.13284,82.31,True
'2018-12-05T14:41:00',1.13272,1.13277,1.13269,1.1327,63.97,1.13283,1.13287,1.13278,1.13282,89.47,False
'2018-12-05T14:42:00',1.1327,1.13272,1.13268,1.13271,51.57,1.13281,1.13283,1.13277,1.13282,88.38,False
'2018-12-05T14:43:00',1.13272,1.13272,1.13267,1.13267,37.0,1.13282,1.13282,1.13276,1.13276,45.5,False
'2018-12-05T14:44:00',1.13264,1.13269,1.13259,1.13268,64.79,1.13275,1.1328,1.13268,1.1328,107.77,True
'2018-12-05T14:45:00',1.13268,1.13271,1.13261,1.13264,59.03,1.13279,1.13282,1.13272,1.13275,73.53,False
'2018-12-05T14:46:00',1.13264,1.13265,1.13251,1.13254,69.93,1.13276,1.13276,1.13262,1.13265,84.62,False
'2018-12-05T14:47:00',1.13254,1.13262,1.13253,1.1326,71.58,1.13266,1.13272,1.13264,1.1327,71.92,False
'2018-12-05T14:48:00',1.13259,1.13259,1.13253,1.13253,28.75,1.1327,1.1327,1.13262,1.13262,30.51,False
'2018-12-05T14:49:00',1.13253,1.13257,1.13252,1.13256,33.0,1.13263,1.13267,1.13262,1.13267,33.97,True
'2018-12-05T14:50:00',1.13257,1.13271,1.13256,1.1327,59.08,1.13267,1.13283,1.13267,1.1328,70.64,False
'2018-12-05T14:51:00',1.13269,1.13269,1.13257,1.13259,85.15,1.13278,1.1328,1.13267,1.13271,61.48,False
'2018-12-05T14:52:00',1.13258,1.13263,1.13258,1.1326,55.6,1.13269,1.13275,1.13267,1.13272,48.17,True
'2018-12-05T14:53:00',1.1326,1.1327,1.1326,1.13264,87.5,1.13271,1.1328,1.13269,1.13276,75.93,False
'2018-12-05T14:54:00',1.13264,1.13264,1.13258,1.13261,87.88,1.13275,1.13275,1.13268,1.13271,69.24,True
'2018-12-05T14:55:00',1.13262,1.13266,1.13259,1.13259,86.36,1.13273,1.13277,1.13269,1.13269,64.0,False
'2018-12-05T14:56:00',1.13258,1.13259,1.13242,1.13242,71.79,1.13269,1.1327,1.13253,1.13253,65.24,False
'2018-12-05T14:57:00',1.13242,1.13246,1.1324,1.13245,44.37,1.13252,1.13258,1.13251,1.13257,41.9,True
'2018-12-05T14:58:00',1.13245,1.13252,1.13243,1.13251,66.37,1.13256,1.13264,1.13253,1.13263,67.07,True
'2018-12-05T14:59:00',1.1325,1.13279,1.1325,1.13276,105.87,1.13263,1.1329,1.1326,1.13289,138.7,True
'2018-12-05T15:00:00',1.13276,1.1328,1.13273,1.13279,58.26,1.13287,1.13292,1.13285,1.1329,80.59,True
'2018-12-05T15:01:00',1.13278,1.13286,1.13275,1.13284,54.89,1.1329,1.13298,1.13287,1.13295,69.76,False
'2018-12-05T15:02:00',1.13283,1.13283,1.13271,1.13272,77.94,1.13295,1.13295,1.13282,1.13284,49.77,False
'2018-12-05T15:03:00',1.13272,1.13283,1.13272,1.1328,45.17,1.13283,1.13293,1.13283,1.13291,45.62,True
'2018-12-05T15:04:00',1.13278,1.13283,1.13273,1.13275,71.59,1.1329,1.13294,1.13284,1.13287,68.37,False
'2018-12-05T15:05:00',1.13275,1.13281,1.13275,1.13277,50.92,1.13286,1.13292,1.13285,1.13286,63.31,False
'2018-12-05T15:06:00',1.13277,1.1328,1.13277,1.13279,68.01,1.13287,1.13291,1.13285,1.13289,46.97,False
'2018-12-05T15:07:00',1.13279,1.13279,1.13268,1.13274,80.45,1.13288,1.13289,1.13278,1.13286,61.19,False
'2018-12-05T15:08:00',1.13273,1.13275,1.13269,1.13272,69.78,1.13285,1.13287,1.13277,1.13282,67.17,False
'2018-12-05T15:09:00',1.13271,1.13273,1.13269,1.1327,71.05,1.13282,1.13283,1.13278,1.13281,64.16,False
'2018-12-05T15:10:00',1.13269,1.1327,1.1326,1.13263,62.0,1.13281,1.13281,1.13269,1.13273,47.4,False
'2018-12-05T15:11:00',1.13263,1.13266,1.1326,1.1326,41.02,1.13274,1.13277,1.13271,1.13272,40.46,False
'2018-12-05T15:12:00',1.13259,1.13264,1.13257,1.13258,71.13,1.13271,1.13275,1.13266,1.13269,78.56,False
'2018-12-05T15:13:00',1.13259,1.13259,1.13242,1.13242,115.16,1.13269,1.13269,1.13253,1.13254,111.96,False
'2018-12-05T15:14:00',1.13245,1.13246,1.13241,1.13242,82.11,1.13254,1.13256,1.1325,1.13253,90.6,True
'2018-12-05T15:15:00',1.13242,1.13248,1.1324,1.13247,98.72,1.13253,1.13257,1.13251,1.13256,92.14,True
'2018-12-05T15:16:00',1.13245,1.13254,1.13238,1.13243,111.79,1.13256,1.13261,1.13248,1.13254,118.44,True
'2018-12-05T15:17:00',1.13244,1.13261,1.13242,1.13244,115.21,1.13254,1.13269,1.13253,1.13254,150.07,False
'2018-12-05T15:18:00',1.13244,1.13249,1.13222,1.13229,126.48,1.13255,1.1326,1.13233,1.13237,149.13,False
'2018-12-05T15:19:00',1.13229,1.13236,1.1321,1.1321,133.17,1.13239,1.13246,1.1322,1.13222,155.01,False
'2018-12-05T15:20:00',1.1321,1.13224,1.1321,1.13218,104.86,1.13221,1.13235,1.13219,1.13229,119.96,True
'2018-12-05T15:21:00',1.13218,1.13247,1.13215,1.13244,114.7,1.1323,1.13257,1.13223,1.13255,140.68,True
'2018-12-05T15:22:00',1.13249,1.13251,1.13241,1.13244,69.02,1.1326,1.13261,1.13253,1.13257,83.45,False
'2018-12-05T15:23:00',1.13245,1.13246,1.13233,1.13244,87.64,1.13257,1.13258,1.13243,1.13255,88.09,True
'2018-12-05T15:24:00',1.13244,1.13249,1.13234,1.13248,111.13,1.13254,1.1326,1.13244,1.13257,95.77,True
'2018-12-05T15:25:00',1.13247,1.13263,1.13245,1.1326,76.8,1.13257,1.13274,1.13256,1.1327,97.95,False
'2018-12-05T15:26:00',1.13262,1.13262,1.1325,1.13252,74.0,1.13271,1.13273,1.1326,1.13261,86.93,False
'2018-12-05T15:27:00',1.13252,1.13256,1.13251,1.13251,64.69,1.13262,1.13267,1.13259,1.13261,80.35,True
'2018-12-05T15:28:00',1.13251,1.13268,1.13251,1.1326,58.36,1.13262,1.13278,1.13261,1.13271,68.61,True
'2018-12-05T15:29:00',1.13259,1.13274,1.13259,1.1327,70.56,1.13271,1.13286,1.13267,1.1328,83.72,False
'2018-12-05T15:30:00',1.13271,1.13271,1.13245,1.13247,115.83,1.1328,1.1328,1.13254,1.13254,120.67,False
'2018-12-05T15:31:00',1.13247,1.13256,1.13243,1.1325,81.0,1.13255,1.13264,1.13251,1.1326,99.69,True
'2018-12-05T15:32:00',1.13251,1.13257,1.13228,1.13238,104.76,1.1326,1.13265,1.13238,1.13246,104.51,False
'2018-12-05T15:33:00',1.13236,1.13244,1.13222,1.13222,106.43,1.13244,1.13251,1.13231,1.13231,99.87,False
'2018-12-05T15:34:00',1.13221,1.13225,1.13214,1.13215,105.02,1.13231,1.13235,1.13224,1.13225,96.09,False
'2018-12-05T15:35:00',1.13216,1.13224,1.13216,1.13222,81.75,1.13226,1.13233,1.13226,1.13231,76.01,True
'2018-12-05T15:36:00',1.13221,1.13231,1.13219,1.13225,94.05,1.1323,1.13242,1.13227,1.13234,102.71,True
'2018-12-05T15:37:00',1.13225,1.1325,1.13223,1.13247,100.11,1.13235,1.13258,1.13232,1.13254,92.63,True
'2018-12-05T15:38:00',1.13247,1.13255,1.13244,1.13251,103.23,1.13255,1.13265,1.13255,1.1326,84.75,False
'2018-12-05T15:39:00',1.13251,1.13253,1.13224,1.13241,177.01,1.13259,1.13262,1.13233,1.13251,146.49,True
'2018-12-05T15:40:00',1.13239,1.13269,1.13234,1.13264,106.48,1.1325,1.1328,1.13241,1.13273,101.57,True
'2018-12-05T15:41:00',1.13265,1.1327,1.13261,1.13262,117.86,1.13273,1.13279,1.1327,1.13273,126.47,False
'2018-12-05T15:42:00',1.13261,1.13266,1.13253,1.13257,120.31,1.13273,1.13276,1.13263,1.13268,106.14,True
'2018-12-05T15:43:00',1.13258,1.13267,1.13258,1.13265,79.22,1.13268,1.13277,1.13268,1.13274,86.5,False
'2018-12-05T15:44:00',1.13265,1.13267,1.13259,1.13264,73.23,1.13276,1.13277,1.13269,1.13274,60.37,False
'2018-12-05T15:45:00',1.13264,1.13265,1.13251,1.13259,116.36,1.13275,1.13276,1.1326,1.13269,104.76,False
'2018-12-05T15:46:00',1.13259,1.13265,1.13253,1.13257,93.37,1.13265,1.13275,1.13262,1.13264,111.71,False
'2018-12-05T15:47:00',1.13255,1.13263,1.1325,1.1326,102.73,1.13264,1.13272,1.13258,1.1327,119.0,False
'2018-12-05T15:48:00',1.13259,1.1326,1.13236,1.13236,89.9,1.1327,1.13271,1.13246,1.13246,80.25,False
'2018-12-05T15:49:00',1.13238,1.13238,1.13231,1.13232,118.61,1.13249,1.13249,1.13241,1.13242,120.95,False
'2018-12-05T15:50:00',1.13232,1.13233,1.13223,1.1323,83.79,1.13241,1.13243,1.13234,1.13241,95.95,True
'2018-12-05T15:51:00',1.13229,1.13236,1.13225,1.13232,108.31,1.13241,1.13248,1.13236,1.13242,114.99,False
'2018-12-05T15:52:00',1.13229,1.13232,1.13224,1.13224,88.27,1.13238,1.13242,1.13233,1.13236,86.07,False
'2018-12-05T15:53:00',1.13224,1.13225,1.13215,1.13216,91.49,1.13235,1.13236,1.13224,1.13225,82.29,False
'2018-12-05T15:54:00',1.13214,1.13218,1.13209,1.13216,73.13,1.13223,1.13227,1.13218,1.13224,84.92,True
'2018-12-05T15:55:00',1.13217,1.13239,1.13213,1.13236,57.75,1.13225,1.13247,1.13218,1.13245,73.38,False
'2018-12-05T15:56:00',1.13236,1.13237,1.13216,1.13224,79.0,1.13247,1.13247,1.13222,1.13234,89.46,False
'2018-12-05T15:57:00',1.13223,1.13234,1.13215,1.13229,98.73,1.13232,1.13244,1.13224,1.13239,107.88,True
'2018-12-05T15:58:00',1.13232,1.13238,1.13229,1.13233,66.85,1.13242,1.13249,1.13238,1.13244,66.93,True
'2018-12-05T15:59:00',1.13233,1.13239,1.13213,1.13215,164.3,1.13243,1.13249,1.13222,1.13227,148.08,True
'2018-12-05T16:00:00',1.13215,1.13259,1.13197,1.13259,278.15,1.13226,1.13269,1.13204,1.13269,255.1,True
'2018-12-05T16:01:00',1.13262,1.13285,1.13244,1.13266,229.13,1.13273,1.13295,1.13256,1.13279,221.51,False
'2018-12-05T16:02:00',1.13267,1.1328,1.13267,1.13278,82.75,1.13279,1.13288,1.13279,1.13288,84.4,True
'2018-12-05T16:03:00',1.13279,1.13298,1.13272,1.13277,137.85,1.13288,1.13308,1.13284,1.13286,179.83,False
'2018-12-05T16:04:00',1.13276,1.13278,1.13261,1.13264,74.87,1.13286,1.13287,1.1327,1.13274,87.6,True
'2018-12-05T16:05:00',1.13264,1.13279,1.13258,1.13258,121.75,1.13275,1.13288,1.13269,1.1327,146.96,False
'2018-12-05T16:06:00',1.13257,1.13257,1.1323,1.1325,108.24,1.13268,1.13268,1.13241,1.13258,133.46,False
'2018-12-05T16:07:00',1.13249,1.13254,1.13241,1.13249,95.37,1.13258,1.13264,1.13251,1.13258,123.47,True
'2018-12-05T16:08:00',1.13249,1.1326,1.13248,1.1326,81.5,1.13259,1.13269,1.13259,1.13269,125.39,True
'2018-12-05T16:09:00',1.13259,1.13263,1.13249,1.13255,91.93,1.13269,1.13273,1.13259,1.13265,144.18,True
'2018-12-05T16:10:00',1.13254,1.13275,1.13251,1.13264,104.02,1.13264,1.13284,1.13263,1.13274,130.77,False
'2018-12-05T16:11:00',1.1326,1.13266,1.13255,1.13263,92.75,1.1327,1.13276,1.13266,1.13274,110.55,False
'2018-12-05T16:12:00',1.13261,1.13265,1.13259,1.13259,58.1,1.13272,1.13276,1.13268,1.13268,52.69,True
'2018-12-05T16:13:00',1.13258,1.13266,1.13249,1.13258,88.92,1.13267,1.13275,1.13258,1.13266,111.8,False
'2018-12-05T16:14:00',1.13258,1.13265,1.13233,1.13244,110.19,1.13268,1.13274,1.13244,1.13252,139.1,True
'2018-12-05T16:15:00',1.13244,1.1327,1.13243,1.13264,81.36,1.13251,1.13278,1.13251,1.13274,92.69,True
'2018-12-05T16:16:00',1.13261,1.13274,1.13261,1.1327,53.22,1.13272,1.13283,1.13272,1.13281,64.49,True
'2018-12-05T16:17:00',1.13271,1.13274,1.13257,1.13266,102.44,1.13281,1.13284,1.13268,1.13276,126.94,False
'2018-12-05T16:18:00',1.13266,1.13268,1.13243,1.13247,99.22,1.13277,1.13278,1.13253,1.13258,118.91,False
'2018-12-05T16:19:00',1.13248,1.13262,1.13248,1.1326,44.0,1.13258,1.13272,1.13258,1.1327,59.71,False
'2018-12-05T16:20:00',1.1326,1.13261,1.13249,1.13254,94.75,1.13271,1.13271,1.13259,1.13265,102.62,True
'2018-12-05T16:21:00',1.13255,1.13264,1.1325,1.13263,69.77,1.13265,1.13274,1.1326,1.13274,64.75,True
'2018-12-05T16:22:00',1.13263,1.13278,1.13263,1.13273,71.09,1.13275,1.13288,1.13275,1.13282,90.93,True
'2018-12-05T16:23:00',1.13273,1.13297,1.13266,1.13269,114.79,1.13283,1.13308,1.13276,1.13278,133.02,False
'2018-12-05T16:24:00',1.13268,1.13284,1.13268,1.13277,55.43,1.13278,1.13294,1.13278,1.13287,71.08,True
'2018-12-05T16:25:00',1.13277,1.13286,1.13256,1.13258,96.99,1.13288,1.13297,1.13266,1.13267,117.85,False
'2018-12-05T16:26:00',1.1326,1.13263,1.13239,1.13241,71.06,1.13268,1.13271,1.13251,1.13252,68.67,False
'2018-12-05T16:27:00',1.13243,1.13252,1.13234,1.13234,100.04,1.13252,1.13262,1.13243,1.13245,120.09,False
'2018-12-05T16:28:00',1.13234,1.1324,1.13228,1.13232,72.43,1.13246,1.1325,1.13238,1.13241,95.62,False
'2018-12-05T16:29:00',1.13233,1.13234,1.13219,1.13233,80.05,1.13241,1.13243,1.13226,1.13241,85.82,True
'2018-12-05T16:30:00',1.13235,1.13235,1.1322,1.1323,76.57,1.13241,1.13245,1.1323,1.1324,98.28,True
'2018-12-05T16:31:00',1.13229,1.1324,1.13199,1.13205,84.35,1.13241,1.13249,1.13208,1.13214,99.63,False
'2018-12-05T16:32:00',1.13207,1.13215,1.13198,1.13199,77.87,1.13215,1.13226,1.13206,1.13208,76.42,False
'2018-12-05T16:33:00',1.13199,1.132,1.13182,1.13182,62.62,1.13209,1.1321,1.13192,1.13192,69.27,False
'2018-12-05T16:34:00',1.13183,1.13188,1.13182,1.13187,78.52,1.13192,1.13198,1.13192,1.13196,59.32,False
'2018-12-05T16:35:00',1.13187,1.13187,1.13178,1.13179,66.58,1.13197,1.13197,1.13188,1.13189,53.5,True
'2018-12-05T16:36:00',1.13179,1.1319,1.1317,1.13185,77.69,1.13187,1.13198,1.13181,1.13195,87.24,True
'2018-12-05T16:37:00',1.13185,1.13192,1.13157,1.13159,100.94,1.13194,1.13199,1.13164,1.13167,107.93,False
'2018-12-05T16:38:00',1.13159,1.13167,1.13157,1.13157,74.09,1.13168,1.13173,1.13165,1.13169,69.0,False
'2018-12-05T16:39:00',1.13157,1.13163,1.13149,1.1315,68.64,1.13169,1.13174,1.13157,1.1316,46.5,True
'2018-12-05T16:40:00',1.13151,1.13167,1.1315,1.13167,126.27,1.1316,1.13178,1.13158,1.13177,101.78,True
'2018-12-05T16:41:00',1.13168,1.13176,1.13162,1.13165,86.98,1.13177,1.13186,1.13172,1.13174,100.5,False
'2018-12-05T16:42:00',1.13165,1.13167,1.1315,1.13154,94.17,1.13173,1.13175,1.13162,1.13163,80.1,False
'2018-12-05T16:43:00',1.13156,1.13166,1.13153,1.13159,64.2,1.13164,1.13174,1.13163,1.13168,58.5,False
'2018-12-05T16:44:00',1.1316,1.13165,1.13156,1.13164,44.58,1.13168,1.13175,1.13164,1.13175,58.5,True
'2018-12-05T16:45:00',1.13164,1.13178,1.1316,1.13176,92.01,1.13174,1.13189,1.13171,1.13187,96.82,True
'2018-12-05T16:46:00',1.13177,1.13183,1.13172,1.1318,89.34,1.13187,1.13193,1.13182,1.13188,100.97,True
'2018-12-05T16:47:00',1.13179,1.13187,1.13176,1.13183,113.83,1.13188,1.13195,1.13185,1.13194,108.75,False
'2018-12-05T16:48:00',1.13183,1.13183,1.13165,1.13167,122.22,1.13193,1.13193,1.13174,1.13177,89.25,False
'2018-12-05T16:49:00',1.13167,1.13172,1.13165,1.13166,48.07,1.13177,1.1318,1.13173,1.13175,36.0,False
'2018-12-05T16:50:00',1.13166,1.13169,1.13164,1.13166,98.8,1.13172,1.13178,1.13172,1.13177,67.75,True
'2018-12-05T16:51:00',1.13166,1.1317,1.13162,1.13162,150.72,1.13177,1.1318,1.1317,1.1317,81.5,False
'2018-12-05T16:52:00',1.13158,1.13167,1.13156,1.13158,152.84,1.13166,1.13176,1.13164,1.13166,98.5,False
'2018-12-05T16:53:00',1.13156,1.13158,1.13148,1.13151,128.91,1.13166,1.13167,1.13156,1.13159,80.0,False
'2018-12-05T16:54:00',1.1315,1.1315,1.13127,1.13134,82.88,1.13159,1.13159,1.13137,1.13144,77.62,True
'2018-12-05T16:55:00',1.13134,1.13153,1.13132,1.13145,100.74,1.13143,1.13164,1.13142,1.13156,117.03,False
'2018-12-05T16:56:00',1.13145,1.13151,1.13135,1.13146,141.78,1.13155,1.1316,1.13142,1.13157,128.12,True
'2018-12-05T16:57:00',1.13146,1.13174,1.1314,1.13161,154.41,1.13158,1.13184,1.13149,1.13171,164.07,True
'2018-12-05T16:58:00',1.13162,1.13208,1.13161,1.132,208.23,1.13171,1.13217,1.13171,1.13209,192.36,True
'2018-12-05T16:59:00',1.13201,1.13231,1.13198,1.13228,133.75,1.13209,1.1324,1.13204,1.13239,155.62,True
'2018-12-05T17:00:00',1.13229,1.13233,1.1322,1.13231,109.98,1.13239,1.13242,1.1323,1.13238,129.45,True
'2018-12-05T17:01:00',1.13226,1.13248,1.13221,1.13227,120.73,1.13237,1.13257,1.13232,1.13238,120.37,False
'2018-12-05T17:02:00',1.13228,1.13239,1.13222,1.13231,163.0,1.13238,1.13247,1.13234,1.13241,155.09,False
'2018-12-05T17:03:00',1.13231,1.13234,1.13217,1.1322,144.05,1.13242,1.13244,1.13228,1.13231,164.68,True
'2018-12-05T17:04:00',1.13221,1.13239,1.13209,1.13221,99.62,1.13231,1.13249,1.13219,1.13233,103.88,False
'2018-12-05T17:05:00',1.13222,1.13233,1.13218,1.1322,116.98,1.13233,1.13245,1.13228,1.13232,138.36,False
'2018-12-05T17:06:00',1.13221,1.13228,1.13207,1.13213,148.69,1.13232,1.13239,1.13217,1.13223,165.08,False
'2018-12-05T17:07:00',1.13216,1.13223,1.13213,1.13221,84.25,1.13228,1.13234,1.13224,1.13231,96.03,False
'2018-12-05T17:08:00',1.13221,1.13221,1.13213,1.13216,67.25,1.1323,1.13231,1.13222,1.13226,83.59,True
'2018-12-05T17:09:00',1.13222,1.13237,1.13219,1.13221,85.1,1.13228,1.13246,1.13228,1.13231,76.81,False
'2018-12-05T17:10:00',1.13223,1.1323,1.13211,1.13214,92.36,1.13231,1.13237,1.13221,1.13224,116.21,False
'2018-12-05T17:11:00',1.13212,1.13218,1.13204,1.13209,51.25,1.13224,1.1323,1.13212,1.13219,57.99,False
'2018-12-05T17:12:00',1.13209,1.13209,1.13186,1.13188,89.24,1.13218,1.13218,1.13196,1.132,105.15,False
'2018-12-05T17:13:00',1.13188,1.13206,1.13188,1.13204,90.5,1.132,1.13214,1.13199,1.13211,114.2,True
'2018-12-05T17:14:00',1.13208,1.13228,1.13197,1.13215,92.62,1.13213,1.13237,1.13208,1.13225,132.86,False
'2018-12-05T17:15:00',1.13214,1.13214,1.13188,1.13198,86.1,1.13225,1.13225,1.132,1.13209,82.5,True
'2018-12-05T17:16:00',1.132,1.13217,1.13198,1.13217,49.5,1.1321,1.13226,1.13208,1.13226,63.71,True
'2018-12-05T17:17:00',1.13218,1.13221,1.13202,1.13203,57.75,1.13226,1.13231,1.13213,1.13214,73.61,False
'2018-12-05T17:18:00',1.13202,1.13217,1.13202,1.13214,57.0,1.13214,1.13226,1.13213,1.13225,112.91,True
'2018-12-05T17:19:00',1.13214,1.13234,1.13212,1.13234,88.75,1.13224,1.13245,1.13223,1.13245,123.65,True
'2018-12-05T17:20:00',1.13237,1.1324,1.13221,1.1324,111.49,1.13247,1.13249,1.13233,1.13249,147.67,True
'2018-12-05T17:21:00',1.13241,1.13246,1.13227,1.13236,78.49,1.13249,1.13254,1.13238,1.13247,98.89,False
'2018-12-05T17:22:00',1.13234,1.13237,1.1323,1.13234,59.75,1.13245,1.13248,1.13241,1.13245,79.42,True
'2018-12-05T17:23:00',1.13235,1.1324,1.13229,1.13238,80.25,1.13245,1.13251,1.13238,1.13246,84.3,True
'2018-12-05T17:24:00',1.1324,1.13253,1.1323,1.1323,129.69,1.13248,1.13261,1.13242,1.13242,155.25,False
'2018-12-05T17:25:00',1.13232,1.13248,1.13223,1.13245,90.43,1.13243,1.13258,1.13234,1.13256,101.35,False
'2018-12-05T17:26:00',1.13244,1.13248,1.13235,1.13237,55.5,1.13255,1.13257,1.13246,1.13247,62.71,False
'2018-12-05T17:27:00',1.13236,1.13236,1.13222,1.13232,77.47,1.13247,1.13247,1.13233,1.13242,97.93,False
'2018-12-05T17:28:00',1.13231,1.13235,1.13231,1.13231,49.32,1.13242,1.13244,1.13242,1.13242,49.17,True
'2018-12-05T17:29:00',1.13233,1.13236,1.13229,1.13232,53.8,1.13242,1.13243,1.13238,1.13239,76.75,True
'2018-12-05T17:30:00',1.1323,1.13236,1.13229,1.13236,64.75,1.13238,1.13244,1.13238,1.13244,62.35,True
'2018-12-05T17:31:00',1.13237,1.13249,1.13231,1.13236,82.45,1.13247,1.13256,1.1324,1.13246,84.96,False
'2018-12-05T17:32:00',1.13235,1.13236,1.1323,1.13232,51.11,1.13246,1.13246,1.13242,1.13243,50.94,False
'2018-12-05T17:33:00',1.13232,1.13232,1.13221,1.13223,55.99,1.13243,1.13243,1.13232,1.13232,62.06,False
'2018-12-05T17:34:00',1.13222,1.13225,1.1322,1.13222,56.45,1.13233,1.13235,1.13231,1.13233,72.41,True
'2018-12-05T17:35:00',1.13222,1.13231,1.13219,1.13228,67.98,1.13232,1.13239,1.13229,1.13239,71.85,False
'2018-12-05T17:36:00',1.13228,1.13229,1.13217,1.13218,41.23,1.13239,1.13239,1.13226,1.13228,44.81,True
'2018-12-05T17:37:00',1.13219,1.13232,1.13218,1.13227,69.71,1.13228,1.13242,1.13228,1.13238,87.68,False
'2018-12-05T17:38:00',1.13226,1.13228,1.13226,1.13228,19.86,1.13238,1.13238,1.13238,1.13238,13.37,True
'2018-12-05T17:39:00',1.13227,1.13239,1.13224,1.13232,65.09,1.13238,1.13248,1.13235,1.13242,90.05,False
'2018-12-05T17:40:00',1.13233,1.13236,1.13226,1.13236,76.8,1.13242,1.13246,1.13235,1.13245,81.6,True
'2018-12-05T17:41:00',1.13236,1.13246,1.13233,1.13235,68.58,1.13247,1.13256,1.13242,1.13245,80.36,True
'2018-12-05T17:42:00',1.13234,1.13258,1.13231,1.13245,84.52,1.13245,1.13266,1.13242,1.13255,68.32,False
'2018-12-05T17:43:00',1.13245,1.13255,1.13245,1.13247,60.79,1.13256,1.13265,1.13256,1.13258,63.5,False
'2018-12-05T17:44:00',1.13247,1.13247,1.13231,1.13232,49.2,1.13258,1.13258,1.13242,1.13242,41.75,False
'2018-12-05T17:45:00',1.13232,1.1324,1.13232,1.1324,45.18,1.13241,1.13252,1.13241,1.13252,48.86,True
'2018-12-05T17:46:00',1.13241,1.13247,1.13239,1.1324,48.33,1.13252,1.13257,1.13249,1.13251,50.23,True
'2018-12-05T17:47:00',1.1324,1.13251,1.13238,1.13243,42.09,1.13252,1.13259,1.13248,1.13253,42.73,False
'2018-12-05T17:48:00',1.13242,1.13245,1.13233,1.13233,85.21,1.13253,1.13255,1.13244,1.13244,80.95,False
'2018-12-05T17:49:00',1.13233,1.13244,1.13231,1.13242,59.19,1.13244,1.13254,1.13242,1.13253,63.52,True
'2018-12-05T17:50:00',1.13241,1.13262,1.1324,1.13257,57.47,1.13253,1.1327,1.13252,1.13269,67.7,False
'2018-12-05T17:51:00',1.13256,1.13259,1.13252,1.13257,69.94,1.13264,1.13269,1.13263,1.13267,71.42,False
'2018-12-05T17:52:00',1.13256,1.13259,1.13252,1.13253,30.72,1.13266,1.13268,1.13263,1.13263,29.47,False
'2018-12-05T17:53:00',1.13254,1.13256,1.13249,1.13252,45.1,1.13263,1.13265,1.13259,1.13263,42.62,False
'2018-12-05T17:54:00',1.13251,1.13253,1.13244,1.13244,52.96,1.13263,1.13263,1.13256,1.13256,55.33,False
'2018-12-05T17:55:00',1.13246,1.13253,1.1324,1.1324,65.19,1.13256,1.13263,1.1325,1.13251,56.49,False
'2018-12-05T17:56:00',1.13238,1.1325,1.13237,1.1325,55.23,1.1325,1.13256,1.13247,1.13256,51.37,False
'2018-12-05T17:57:00',1.13249,1.1325,1.1324,1.1324,53.82,1.13256,1.13256,1.1325,1.13251,50.75,False
'2018-12-05T17:58:00',1.13239,1.13242,1.13234,1.13241,46.54,1.13249,1.13252,1.13245,1.13252,39.72,True
'2018-12-05T17:59:00',1.13241,1.13245,1.13238,1.13238,41.0,1.13251,1.13253,1.13248,1.13248,34.44,False
'2018-12-05T18:00:00',1.13239,1.13241,1.13235,1.13241,38.48,1.13248,1.13249,1.13243,1.13247,55.15,True
'2018-12-05T18:01:00',1.1324,1.1325,1.13236,1.1325,24.0,1.13247,1.13259,1.13246,1.13259,40.35,True
'2018-12-05T18:02:00',1.13253,1.13257,1.13245,1.13253,47.22,1.13259,1.13267,1.13255,1.13264,77.79,True
'2018-12-05T18:03:00',1.13253,1.13259,1.13249,1.13249,42.33,1.13265,1.13268,1.13259,1.13259,45.96,False
'2018-12-05T18:04:00',1.13249,1.13249,1.13243,1.13248,61.19,1.1326,1.1326,1.13254,1.13258,45.62,True
'2018-12-05T18:05:00',1.13247,1.1325,1.13247,1.13247,40.1,1.13257,1.1326,1.13257,1.13258,42.37,False
'2018-12-05T18:06:00',1.13247,1.13251,1.13246,1.13246,36.6,1.13257,1.13258,1.13255,1.13256,29.0,False
'2018-12-05T18:07:00',1.13247,1.13251,1.13242,1.13242,61.05,1.13256,1.13258,1.13252,1.13253,50.62,False
'2018-12-05T18:08:00',1.13243,1.13247,1.13235,1.13245,80.58,1.13253,1.13255,1.13245,1.13255,67.19,False
'2018-12-05T18:09:00',1.13246,1.13246,1.13239,1.13244,35.21,1.13254,1.13254,1.13251,1.13253,34.24,False
'2018-12-05T18:10:00',1.1324,1.13245,1.13239,1.13243,42.97,1.13252,1.13254,1.1325,1.13254,45.91,True
'2018-12-05T18:11:00',1.13243,1.13259,1.13243,1.13259,49.22,1.13253,1.13268,1.13253,1.13268,56.72,True
'2018-12-05T18:12:00',1.1326,1.1326,1.13255,1.13259,35.72,1.13268,1.1327,1.13266,1.13269,50.56,True
'2018-12-05T18:13:00',1.13259,1.13268,1.13257,1.13263,37.75,1.13268,1.13275,1.13268,1.13272,46.41,False
'2018-12-05T18:14:00',1.13264,1.13265,1.13261,1.13263,24.0,1.13272,1.13273,1.1327,1.13271,34.37,False
'2018-12-05T18:15:00',1.13262,1.13263,1.1326,1.1326,12.5,1.13271,1.13272,1.1327,1.13271,18.06,True
'2018-12-05T18:16:00',1.13262,1.13264,1.1326,1.13261,31.0,1.1327,1.13272,1.13269,1.13271,34.56,False
'2018-12-05T18:17:00',1.13263,1.13263,1.13257,1.13261,25.43,1.13272,1.13272,1.13268,1.1327,23.25,True
'2018-12-05T18:18:00',1.13261,1.13267,1.13256,1.13263,27.49,1.13269,1.13275,1.13266,1.13272,28.85,False
'2018-12-05T18:19:00',1.13263,1.13265,1.13261,1.13264,26.37,1.13273,1.13273,1.13272,1.13273,24.12,True
'2018-12-05T18:20:00',1.13265,1.13274,1.13264,1.13273,28.5,1.13273,1.13285,1.13272,1.13284,34.85,True
'2018-12-05T18:21:00',1.13274,1.13281,1.13273,1.1328,34.25,1.13285,1.13292,1.13285,1.1329,47.88,False
'2018-12-05T18:22:00',1.13279,1.13282,1.13274,1.13277,40.3,1.1329,1.1329,1.13284,1.13288,64.78,True
'2018-12-05T18:23:00',1.13277,1.13306,1.13277,1.13292,115.82,1.13288,1.13316,1.13288,1.13303,154.7,False
'2018-12-05T18:24:00',1.13294,1.13294,1.13283,1.13286,60.97,1.13303,1.13304,1.13294,1.13294,74.43,False
'2018-12-05T18:25:00',1.13285,1.13293,1.13279,1.13284,67.67,1.13294,1.13303,1.13291,1.13295,67.18,True
'2018-12-05T18:26:00',1.13286,1.13296,1.13283,1.13287,58.98,1.13295,1.13307,1.13295,1.13299,105.97,False
'2018-12-05T18:27:00',1.13287,1.13292,1.13281,1.13282,44.5,1.13299,1.13302,1.13293,1.13294,72.61,False
'2018-12-05T18:28:00',1.13282,1.13285,1.13273,1.13274,64.23,1.13294,1.13295,1.13283,1.13285,84.52,False
'2018-12-05T18:29:00',1.13275,1.13276,1.13263,1.13265,55.5,1.13285,1.13285,1.13275,1.13277,97.55,False
'2018-12-05T18:30:00',1.13262,1.13271,1.13235,1.13236,79.57,1.13275,1.13281,1.13245,1.13248,103.61,False
'2018-12-05T18:31:00',1.13236,1.13238,1.13231,1.13232,40.87,1.13247,1.1325,1.13241,1.13243,33.99,False
'2018-12-05T18:32:00',1.13232,1.13236,1.13231,1.13232,37.22,1.13242,1.13248,1.13241,1.13243,32.1,False
'2018-12-05T18:33:00',1.13232,1.13232,1.13228,1.13228,30.0,1.13242,1.13243,1.13234,1.13236,33.09,False
'2018-12-05T18:34:00',1.13228,1.1323,1.13228,1.13228,26.36,1.13235,1.13242,1.13232,1.13234,27.23,False
'2018-12-05T18:35:00',1.13228,1.13228,1.13214,1.13225,36.99,1.13235,1.13235,1.13224,1.13235,40.0,True
'2018-12-05T18:36:00',1.13223,1.13231,1.1321,1.13231,56.81,1.13231,1.13243,1.13218,1.13241,62.2,True
'2018-12-05T18:37:00',1.13231,1.13241,1.1323,1.13241,60.19,1.13243,1.13253,1.13241,1.13253,53.44,True
'2018-12-05T18:38:00',1.13241,1.13251,1.13234,1.13235,53.53,1.13253,1.13263,1.13244,1.13247,48.44,False
'2018-12-05T18:39:00',1.13235,1.13235,1.1322,1.1322,46.81,1.13246,1.13246,1.1323,1.13231,28.12,False
'2018-12-05T18:40:00',1.13219,1.13224,1.13217,1.13219,34.4,1.1323,1.13235,1.13229,1.13231,27.37,False
'2018-12-05T18:41:00',1.13219,1.13224,1.13219,1.13223,25.11,1.1323,1.13235,1.1323,1.13235,23.24,True
'2018-12-05T18:42:00',1.13224,1.13238,1.13224,1.13237,58.48,1.13235,1.1325,1.13235,1.13249,54.91,False
'2018-12-05T18:43:00',1.13238,1.13238,1.13236,1.13237,19.5,1.13249,1.13249,1.13246,1.13249,17.45,False
'2018-12-05T18:44:00',1.13237,1.13238,1.13228,1.13231,46.6,1.13246,1.13249,1.13238,1.13239,40.09,False
'2018-12-05T18:45:00',1.13231,1.13231,1.13221,1.13226,49.41,1.1324,1.1324,1.13232,1.13235,40.64,True
'2018-12-05T18:46:00',1.13227,1.1323,1.13225,1.1323,11.62,1.13235,1.13242,1.13235,1.13242,21.32,True
'2018-12-05T18:47:00',1.13229,1.13231,1.13224,1.13225,26.21,1.13241,1.13241,1.13234,1.13234,32.34,False
'2018-12-05T18:48:00',1.13224,1.13227,1.13218,1.13226,28.87,1.13234,1.13237,1.13229,1.13237,37.03,True
'2018-12-05T18:49:00',1.13227,1.13229,1.13225,1.13229,13.0,1.13237,1.13237,1.13235,1.13237,15.94,True
'2018-12-05T18:50:00',1.1323,1.1323,1.13225,1.13225,26.0,1.13238,1.13238,1.13235,1.13235,39.56,False
'2018-12-05T18:51:00',1.13224,1.13226,1.13221,1.13224,18.49,1.13235,1.13236,1.13232,1.13236,23.57,True
'2018-12-05T18:52:00',1.13224,1.13229,1.13219,1.13228,31.12,1.13236,1.1324,1.13231,1.13239,48.36,True
'2018-12-05T18:53:00',1.13228,1.13236,1.13222,1.13236,37.6,1.1324,1.13244,1.13234,1.13243,52.96,True
'2018-12-05T18:54:00',1.13237,1.13239,1.13227,1.13238,54.72,1.13246,1.13247,1.13237,1.13246,51.7,True
'2018-12-05T18:55:00',1.13238,1.13249,1.13233,1.13249,36.24,1.13247,1.13257,1.13245,1.13257,73.77,True
'2018-12-05T18:56:00',1.13248,1.13252,1.13242,1.13244,42.5,1.13257,1.13261,1.1325,1.13254,52.28,False
'2018-12-05T18:57:00',1.13243,1.13244,1.13235,1.13244,78.69,1.13254,1.13255,1.13248,1.13254,80.23,True
'2018-12-05T18:58:00',1.13245,1.13246,1.13228,1.13228,76.66,1.13255,1.13258,1.1324,1.13241,93.11,False
'2018-12-05T18:59:00',1.1323,1.13235,1.13222,1.13223,77.36,1.13242,1.13245,1.13234,1.13235,58.35,False
'2018-12-05T19:00:00',1.13223,1.13228,1.13219,1.13223,81.38,1.13237,1.13241,1.13233,1.13239,71.92,True
'2018-12-05T19:01:00',1.13225,1.13231,1.13224,1.13231,68.83,1.13239,1.13244,1.13237,1.13242,74.91,True
'2018-12-05T19:02:00',1.13231,1.13239,1.13225,1.13228,83.29,1.13244,1.13252,1.13236,1.13242,88.44,False
'2018-12-05T19:03:00',1.13228,1.13231,1.13225,1.1323,39.46,1.13242,1.13245,1.1324,1.13245,55.86,True
'2018-12-05T19:04:00',1.1323,1.13233,1.13229,1.1323,19.48,1.13243,1.13246,1.13243,1.13244,19.45,False
'2018-12-05T19:05:00',1.13229,1.13233,1.13227,1.13227,32.97,1.13242,1.13244,1.13241,1.13241,43.33,False
'2018-12-05T19:06:00',1.13228,1.1323,1.13226,1.1323,39.7,1.13242,1.13243,1.13238,1.13243,39.35,True
'2018-12-05T19:07:00',1.13229,1.1323,1.13219,1.13219,45.55,1.13244,1.13244,1.1323,1.13231,31.85,False
'2018-12-05T19:08:00',1.13219,1.13223,1.13219,1.13223,35.92,1.13232,1.13235,1.13231,1.13235,20.61,True
'2018-12-05T19:09:00',1.13223,1.13224,1.13209,1.13211,68.77,1.13236,1.13236,1.13218,1.13224,66.87,False
'2018-12-05T19:10:00',1.13212,1.13214,1.1321,1.13211,38.46,1.13224,1.13226,1.13221,1.13224,36.46,False
'2018-12-05T19:11:00',1.13209,1.1321,1.13206,1.13207,22.46,1.13221,1.13221,1.13218,1.13219,15.03,True
'2018-12-05T19:12:00',1.13206,1.13211,1.13206,1.13207,31.65,1.13218,1.13223,1.13216,1.13219,22.65,False
'2018-12-05T19:13:00',1.13208,1.13211,1.13208,1.1321,30.21,1.1322,1.13223,1.1322,1.13222,19.49,False
'2018-12-05T19:14:00',1.13211,1.13211,1.13209,1.1321,13.36,1.13222,1.13222,1.13219,1.1322,11.81,False
'2018-12-05T19:15:00',1.13209,1.13211,1.13206,1.13209,28.97,1.1322,1.1322,1.13216,1.13219,24.62,True
'2018-12-05T19:16:00',1.13209,1.13211,1.13208,1.13211,16.48,1.1322,1.13225,1.13219,1.13224,12.62,True
'2018-12-05T19:17:00',1.13213,1.13213,1.13206,1.13206,25.44,1.13224,1.13224,1.13218,1.13218,13.0,False
'2018-12-05T19:18:00',1.13206,1.13206,1.13184,1.13184,59.34,1.13217,1.13218,1.13197,1.13197,52.34,False
'2018-12-05T19:19:00',1.13184,1.1319,1.13184,1.13186,108.45,1.13197,1.13201,1.13195,1.13199,43.81,False
'2018-12-05T19:20:00',1.13186,1.13186,1.13182,1.13182,43.46,1.13199,1.13199,1.13193,1.13193,27.14,False
'2018-12-05T19:21:00',1.13183,1.13183,1.13178,1.13178,21.73,1.13194,1.13194,1.13185,1.13187,22.11,True
'2018-12-05T19:22:00',1.13176,1.13186,1.13174,1.13186,37.58,1.13187,1.13197,1.13185,1.13197,30.0,True
'2018-12-05T19:23:00',1.13186,1.13189,1.13183,1.13183,51.43,1.13196,1.132,1.13193,1.13195,38.11,False
'2018-12-05T19:24:00',1.13185,1.13187,1.13179,1.13186,89.29,1.13194,1.13199,1.13191,1.13196,78.96,False
'2018-12-05T19:25:00',1.13186,1.13186,1.13179,1.13179,38.45,1.13197,1.13197,1.1319,1.1319,30.62,False
'2018-12-05T19:26:00',1.13179,1.13181,1.13176,1.13178,42.53,1.13191,1.13193,1.13187,1.13191,28.99,True
'2018-12-05T19:27:00',1.13177,1.13184,1.13176,1.13183,26.29,1.13191,1.13197,1.1319,1.13197,33.45,True
'2018-12-05T19:28:00',1.13183,1.13186,1.13183,1.13184,35.3,1.13197,1.132,1.13197,1.13198,31.47,True
'2018-12-05T19:29:00',1.13184,1.13187,1.13181,1.13182,75.6,1.13198,1.132,1.13195,1.13195,56.71,True
'2018-12-05T19:30:00',1.13181,1.13189,1.13181,1.13184,73.71,1.13195,1.13202,1.13195,1.13197,37.68,True
'2018-12-05T19:31:00',1.13183,1.13194,1.13183,1.13192,52.52,1.13197,1.13207,1.13197,1.13205,46.19,True
'2018-12-05T19:32:00',1.13194,1.13203,1.13193,1.13197,100.77,1.13207,1.13213,1.13206,1.13209,80.87,False
'2018-12-05T19:33:00',1.13196,1.13196,1.13185,1.13185,54.65,1.13208,1.13208,1.13197,1.13197,33.72,False
'2018-12-05T19:34:00',1.13185,1.1319,1.13185,1.13185,53.95,1.13197,1.13202,1.13197,1.13199,36.33,False
'2018-12-05T19:35:00',1.13185,1.13188,1.13185,1.13186,29.34,1.13199,1.13201,1.13199,1.132,20.96,False
'2018-12-05T19:36:00',1.13186,1.13186,1.13181,1.13182,56.47,1.132,1.132,1.13193,1.13195,53.34,False
'2018-12-05T19:37:00',1.13182,1.13187,1.1318,1.13185,40.32,1.13195,1.13198,1.13193,1.13198,52.05,True
'2018-12-05T19:38:00',1.13186,1.13191,1.13185,1.13191,28.35,1.13198,1.13204,1.13198,1.13204,49.58,True
'2018-12-05T19:39:00',1.13192,1.13192,1.13186,1.13186,29.71,1.13204,1.13204,1.13198,1.13199,32.21,False
'2018-12-05T19:40:00',1.13186,1.13186,1.13185,1.13186,10.62,1.13199,1.13199,1.13196,1.13198,15.61,True
'2018-12-05T19:41:00',1.13188,1.13193,1.13184,1.13184,33.6,1.13199,1.13205,1.13197,1.13198,55.55,False
'2018-12-05T19:42:00',1.13184,1.13184,1.13174,1.1318,51.42,1.13197,1.13197,1.13186,1.13194,80.85,True
'2018-12-05T19:43:00',1.13179,1.13186,1.13178,1.13179,44.47,1.13191,1.13199,1.13191,1.13193,61.44,False
'2018-12-05T19:44:00',1.13182,1.13182,1.13179,1.13182,27.32,1.13195,1.13196,1.13192,1.13194,37.63,True
'2018-12-05T19:45:00',1.13183,1.13191,1.13183,1.13187,53.68,1.13196,1.13205,1.13196,1.13201,64.0,False
'2018-12-05T19:46:00',1.13187,1.13187,1.13182,1.13184,37.6,1.13202,1.13202,1.13196,1.13198,39.7,False
'2018-12-05T19:47:00',1.13185,1.13186,1.13183,1.13183,25.7,1.13197,1.13198,1.13195,1.13195,19.34,False
'2018-12-05T19:48:00',1.13183,1.13183,1.13177,1.13178,29.97,1.13194,1.13195,1.13192,1.13192,18.0,False
'2018-12-05T19:49:00',1.13179,1.13181,1.13178,1.13181,34.38,1.13192,1.13195,1.13191,1.13193,23.73,False
'2018-12-05T19:50:00',1.13179,1.1318,1.13179,1.13179,20.36,1.13193,1.13193,1.13193,1.13193,12.37,True
'2018-12-05T19:51:00',1.13181,1.13186,1.13181,1.13182,31.45,1.13194,1.13198,1.13194,1.13196,33.08,False
'2018-12-05T19:52:00',1.13182,1.13183,1.13177,1.13181,45.34,1.13195,1.13195,1.1319,1.13195,42.83,True
'2018-12-05T19:53:00',1.13181,1.13191,1.13177,1.13189,69.28,1.13194,1.13204,1.13192,1.13203,46.19,False
'2018-12-05T19:54:00',1.13189,1.1319,1.13189,1.13189,11.48,1.13202,1.13202,1.13201,1.13201,9.61,True
'2018-12-05T19:55:00',1.13189,1.13198,1.13189,1.13197,16.37,1.13201,1.13207,1.13201,1.13207,22.62,False
'2018-12-05T19:56:00',1.13196,1.13196,1.13193,1.13195,16.86,1.13207,1.13207,1.13205,1.13206,11.37,False
'2018-12-05T19:57:00',1.13194,1.13196,1.1318,1.13182,49.07,1.13206,1.13206,1.13194,1.13196,58.57,False
'2018-12-05T19:58:00',1.13182,1.13182,1.13172,1.13175,58.14,1.13196,1.13196,1.13184,1.13188,89.77,False
'2018-12-05T19:59:00',1.13175,1.13176,1.13171,1.13173,71.94,1.13189,1.13189,1.13183,1.13186,63.33,False
'2018-12-05T20:00:00',1.13173,1.13173,1.13165,1.13168,60.79,1.13186,1.13186,1.13177,1.1318,56.71,False
'2018-12-05T20:01:00',1.13168,1.13168,1.13167,1.13167,10.62,1.13178,1.13181,1.13178,1.1318,7.74,True
'2018-12-05T20:02:00',1.13168,1.13172,1.13168,1.13172,21.1,1.1318,1.13184,1.13179,1.13184,10.74,True
'2018-12-05T20:03:00',1.13172,1.13174,1.13168,1.13168,27.84,1.13183,1.13185,1.13179,1.13179,21.72,False
'2018-12-05T20:04:00',1.13168,1.13171,1.13168,1.1317,28.33,1.13181,1.13184,1.13181,1.13181,22.46,False
'2018-12-05T20:05:00',1.1317,1.13171,1.13168,1.13171,13.71,1.13182,1.13184,1.13181,1.13184,13.35,False
'2018-12-05T20:06:00',1.1317,1.13171,1.13169,1.13169,18.6,1.13184,1.13184,1.13183,1.13183,19.1,False
'2018-12-05T20:07:00',1.13169,1.13169,1.13168,1.13168,8.1,1.13182,1.13182,1.13178,1.13179,10.36,True
'2018-12-05T20:08:00',1.13168,1.1317,1.13167,1.1317,22.32,1.1318,1.13182,1.1318,1.13182,21.08,False
'2018-12-05T20:09:00',1.13169,1.1317,1.13169,1.1317,14.97,1.13182,1.13182,1.13181,1.13182,8.6,False
'2018-12-05T20:10:00',1.13169,1.13169,1.13168,1.13169,16.34,1.13182,1.13183,1.13181,1.13181,16.72,True
'2018-12-05T20:11:00',1.1317,1.13177,1.1317,1.13176,15.85,1.13183,1.1319,1.13183,1.13189,17.23,False
'2018-12-05T20:12:00',1.13175,1.13175,1.13174,1.13174,9.5,1.13189,1.13189,1.13187,1.13187,4.12,False
'2018-12-05T20:13:00',1.13174,1.13174,1.13174,1.13174,13.5,1.13187,1.13188,1.13187,1.13187,6.12,False
'2018-12-05T20:14:00',1.13172,1.13172,1.13169,1.13169,6.89,1.13186,1.13186,1.13183,1.13183,4.0,False
'2018-12-05T20:15:00',1.13169,1.13171,1.13169,1.13169,22.77,1.13183,1.13184,1.13182,1.13182,14.11,True
'2018-12-05T20:16:00',1.1317,1.13173,1.13166,1.13171,36.72,1.13182,1.13184,1.1318,1.13184,27.24,True
'2018-12-05T20:17:00',1.13175,1.13177,1.13174,1.13174,5.12,1.13184,1.13187,1.13184,1.13185,5.5,False
'2018-12-05T20:18:00',1.13172,1.13172,1.13168,1.13169,19.21,1.13185,1.13185,1.13179,1.13181,10.62,False
'2018-12-05T20:19:00',1.13167,1.13167,1.13163,1.13165,15.11,1.1318,1.1318,1.13175,1.13175,9.5,False
'2018-12-05T20:20:00',1.13163,1.13165,1.13163,1.13163,9.6,1.13175,1.13175,1.13174,1.13175,11.5,False
'2018-12-05T20:21:00',1.13163,1.13163,1.13162,1.13162,4.12,1.13176,1.13176,1.13173,1.13173,4.12,True
'2018-12-05T20:22:00',1.1316,1.13169,1.1316,1.1316,20.72,1.13173,1.13175,1.13172,1.13173,15.25,True
'2018-12-05T20:23:00',1.13162,1.13168,1.13161,1.13165,26.12,1.13173,1.13184,1.13173,1.13178,18.98,True
'2018-12-05T20:24:00',1.13166,1.13172,1.13166,1.13168,24.72,1.13181,1.13186,1.13179,1.13182,25.97,False
'2018-12-05T20:25:00',1.13168,1.13172,1.13168,1.1317,42.04,1.13181,1.13186,1.13181,1.13183,30.21,True
'2018-12-05T20:26:00',1.13171,1.13173,1.13171,1.13172,9.86,1.13183,1.13185,1.13183,1.13185,9.37,True
'2018-12-05T20:27:00',1.13172,1.13175,1.13167,1.13169,43.39,1.13187,1.13188,1.13182,1.13183,36.21,False
'2018-12-05T20:28:00',1.13174,1.13175,1.13173,1.13175,9.86,1.13183,1.13187,1.13183,1.13187,10.36,True
'2018-12-05T20:29:00',1.13175,1.13175,1.13169,1.13171,17.48,1.13188,1.13188,1.13181,1.13184,20.59,False
'2018-12-05T20:30:00',1.13172,1.13172,1.13161,1.13162,33.7,1.13185,1.13185,1.13173,1.13175,46.26,False
'2018-12-05T20:31:00',1.13162,1.13166,1.13159,1.1316,53.93,1.13177,1.13179,1.13172,1.13174,37.36,False
'2018-12-05T20:32:00',1.13158,1.13161,1.13158,1.13161,23.98,1.13172,1.13173,1.13172,1.13172,14.12,False
'2018-12-05T20:33:00',1.1316,1.1316,1.13159,1.13159,5.24,1.13172,1.13174,1.13172,1.13174,5.0,False
'2018-12-05T20:34:00',1.13159,1.13159,1.13159,1.13159,2.24,1.13173,1.13173,1.13172,1.13172,2.12,True
'2018-12-05T20:35:00',1.13158,1.1316,1.13155,1.13156,37.47,1.13172,1.13172,1.13169,1.13171,27.1,True
'2018-12-05T20:36:00',1.13156,1.1316,1.13156,1.13156,28.74,1.13171,1.13173,1.1317,1.1317,18.62,False
'2018-12-05T20:37:00',1.13155,1.13157,1.13155,1.13157,36.07,1.1317,1.1317,1.13169,1.13169,14.24,True
'2018-12-05T20:38:00',1.13157,1.13163,1.13156,1.13157,47.21,1.13169,1.13175,1.13169,1.13171,31.11,True
'2018-12-05T20:39:00',1.13156,1.13171,1.13156,1.1317,28.62,1.1317,1.13178,1.13169,1.13178,41.2,True
'2018-12-05T20:40:00',1.13169,1.13171,1.13167,1.1317,11.0,1.13178,1.13181,1.13177,1.13179,14.32,True
'2018-12-05T20:41:00',1.1317,1.13181,1.13169,1.1318,28.62,1.1318,1.1319,1.13179,1.13189,34.1,False
'2018-12-05T20:42:00',1.1318,1.1318,1.13178,1.13178,14.0,1.13188,1.13189,1.13187,1.13187,13.0,False
'2018-12-05T20:43:00',1.13179,1.13179,1.13177,1.13177,15.5,1.13187,1.13189,1.13184,1.13184,15.5,True
'2018-12-05T20:44:00',1.13178,1.1318,1.13176,1.13178,32.5,1.13184,1.13188,1.13184,1.13186,36.75,False
'2018-12-05T20:45:00',1.13177,1.13179,1.13176,1.13176,41.5,1.13186,1.13188,1.13184,1.13185,42.0,False
'2018-12-05T20:46:00',1.13168,1.13168,1.13165,1.13166,20.0,1.13177,1.13178,1.13174,1.13175,19.36,False
'2018-12-05T20:47:00',1.13166,1.13167,1.13162,1.13166,38.49,1.13174,1.13176,1.13171,1.13175,39.86,True
'2018-12-05T20:48:00',1.13165,1.13167,1.13163,1.13167,20.12,1.13174,1.13178,1.13171,1.13178,21.36,True
'2018-12-05T20:49:00',1.13166,1.13171,1.13165,1.13166,45.54,1.1318,1.13183,1.13175,1.13178,52.24,False
'2018-12-05T20:50:00',1.13166,1.13168,1.13165,1.13165,30.87,1.13177,1.13179,1.13173,1.13175,36.45,False
'2018-12-05T20:51:00',1.13165,1.13165,1.13163,1.13164,10.0,1.13174,1.13175,1.1317,1.13171,10.5,True
'2018-12-05T20:52:00',1.13164,1.13172,1.13163,1.13171,72.12,1.1317,1.13183,1.13169,1.13183,89.99,True
'2018-12-05T20:53:00',1.13171,1.13172,1.13166,1.13169,41.5,1.13183,1.13184,1.13176,1.1318,77.06,False
'2018-12-05T20:54:00',1.13167,1.13169,1.13166,1.13167,27.94,1.13178,1.13181,1.13178,1.1318,42.47,False
'2018-12-05T20:55:00',1.13167,1.13169,1.13165,1.13167,26.6,1.13179,1.1318,1.13178,1.1318,30.35,True
'2018-12-05T20:56:00',1.13169,1.13169,1.13162,1.13164,38.91,1.1318,1.13182,1.13171,1.13176,28.98,False
'2018-12-05T20:57:00',1.13165,1.13168,1.13164,1.13164,46.81,1.13176,1.13181,1.13175,1.13175,43.81,False
'2018-12-05T20:58:00',1.13164,1.13166,1.13162,1.13165,25.12,1.13176,1.13177,1.13172,1.13176,35.11,True
'2018-12-05T20:59:00',1.13166,1.13167,1.13151,1.13151,84.63,1.13177,1.13177,1.13163,1.13163,80.47,False
'2018-12-05T21:00:00',1.13152,1.13164,1.13152,1.13164,69.81,1.13163,1.13178,1.13163,1.13177,61.65,True
'2018-12-05T21:01:00',1.13172,1.13172,1.13167,1.1317,31.09,1.13178,1.13186,1.13178,1.13186,28.23,True
'2018-12-05T21:02:00',1.1317,1.13186,1.1317,1.1318,45.2,1.13186,1.132,1.13182,1.13197,40.36,False
'2018-12-05T21:03:00',1.13179,1.13181,1.13177,1.1318,46.85,1.13194,1.13196,1.13192,1.13196,40.57,True
'2018-12-05T21:04:00',1.13179,1.13187,1.13179,1.13186,41.1,1.13196,1.132,1.13196,1.13199,32.02,True
'2018-12-05T21:05:00',1.13185,1.13196,1.13185,1.1319,36.72,1.13198,1.1321,1.13198,1.13205,26.45,False
'2018-12-05T21:06:00',1.13189,1.13189,1.13174,1.13174,57.2,1.13204,1.13204,1.13185,1.13186,40.83,False
'2018-12-05T21:07:00',1.13174,1.13175,1.13174,1.13175,26.35,1.13186,1.13191,1.13186,1.1319,14.86,True
'2018-12-05T21:08:00',1.13175,1.13177,1.13171,1.13172,37.85,1.1319,1.13192,1.13185,1.13186,30.83,False
'2018-12-05T21:09:00',1.13171,1.13174,1.1317,1.13171,14.97,1.13186,1.13188,1.13186,1.13186,19.0,True
'2018-12-05T21:10:00',1.1317,1.13174,1.13166,1.13173,52.47,1.13185,1.1319,1.13177,1.13189,48.94,True
'2018-12-05T21:11:00',1.13174,1.13175,1.13169,1.13173,25.23,1.1319,1.1319,1.13185,1.13189,28.85,False
'2018-12-05T21:12:00',1.13171,1.13171,1.13163,1.13163,59.84,1.13188,1.13188,1.13178,1.13179,36.35,True
'2018-12-05T21:13:00',1.13163,1.13172,1.13163,1.1317,50.85,1.13179,1.13187,1.13179,1.13185,38.09,True
'2018-12-05T21:14:00',1.1317,1.13174,1.13169,1.13171,22.23,1.13186,1.13189,1.13181,1.13186,26.1,False
'2018-12-05T21:15:00',1.13173,1.13173,1.1317,1.1317,22.98,1.13187,1.13189,1.13183,1.13185,17.61,False
'2018-12-05T21:16:00',1.1317,1.1317,1.13169,1.13169,26.25,1.13183,1.13184,1.13182,1.13183,20.72,True
'2018-12-05T21:17:00',1.13169,1.13171,1.13169,1.13171,14.11,1.13183,1.13184,1.13183,1.13184,8.36,False
'2018-12-05T21:18:00',1.13171,1.13171,1.13168,1.13168,9.48,1.13184,1.13184,1.13181,1.13181,12.61,True
'2018-12-05T21:19:00',1.13168,1.13172,1.13167,1.13169,23.12,1.13181,1.13186,1.1318,1.13184,17.72,False
'2018-12-05T21:20:00',1.1317,1.1317,1.13167,1.13167,23.8,1.13185,1.13186,1.1318,1.13181,18.87,False
'2018-12-05T21:21:00',1.13168,1.1317,1.13166,1.13169,42.61,1.13182,1.13186,1.13177,1.13183,30.48,True
'2018-12-05T21:22:00',1.13169,1.13173,1.13168,1.13168,40.97,1.13184,1.13186,1.13182,1.13182,31.2,False
'2018-12-05T21:23:00',1.13168,1.1317,1.13167,1.13167,35.59,1.13182,1.13185,1.1318,1.13181,32.59,False
'2018-12-05T21:24:00',1.13167,1.13167,1.13159,1.13162,65.09,1.1318,1.13182,1.13171,1.13173,41.1,False
'2018-12-05T21:25:00',1.13159,1.13165,1.13158,1.13164,43.34,1.13172,1.13179,1.13171,1.13177,28.85,True
'2018-12-05T21:26:00',1.13164,1.13168,1.13164,1.13168,11.99,1.13177,1.13183,1.13177,1.13182,11.36,False
'2018-12-05T21:27:00',1.13165,1.13166,1.13162,1.13164,21.1,1.1318,1.1318,1.13176,1.13178,30.87,True
'2018-12-05T21:28:00',1.13163,1.13166,1.13163,1.13166,23.72,1.13178,1.13182,1.13178,1.13182,24.09,True
'2018-12-05T21:29:00',1.13166,1.13176,1.13166,1.13174,29.87,1.13182,1.13192,1.13182,1.13189,25.84,False
'2018-12-05T21:30:00',1.13175,1.13175,1.13167,1.13167,45.45,1.13191,1.13191,1.13178,1.13178,33.6,False
'2018-12-05T21:31:00',1.13165,1.13168,1.13163,1.13166,25.61,1.13178,1.13183,1.13176,1.1318,21.85,True
'2018-12-05T21:32:00',1.13166,1.1317,1.13166,1.13168,16.49,1.13181,1.13186,1.13181,1.13182,10.24,False
'2018-12-05T21:33:00',1.13168,1.13168,1.13164,1.13164,18.48,1.13181,1.13181,1.13177,1.13177,20.61,True
'2018-12-05T21:34:00',1.13166,1.13169,1.13166,1.13168,11.48,1.13181,1.13183,1.1318,1.13181,13.24,False
'2018-12-05T21:35:00',1.13168,1.13168,1.13165,1.13168,26.22,1.13182,1.13185,1.13178,1.13182,34.43,False
'2018-12-05T21:36:00',1.13165,1.13165,1.13165,1.13165,2.62,1.13182,1.13182,1.13182,1.13182,6.24,True
'2018-12-05T21:37:00',1.13165,1.13166,1.13155,1.13162,26.98,1.13181,1.13182,1.13168,1.13175,24.72,True
'2018-12-05T21:38:00',1.13162,1.1317,1.1316,1.1317,26.34,1.13176,1.13186,1.13171,1.13186,28.0,False
'2018-12-05T21:39:00',1.13168,1.13169,1.13163,1.13169,17.74,1.13183,1.13183,1.13177,1.13182,23.12,True
'2018-12-05T21:40:00',1.1317,1.13173,1.13165,1.13172,28.72,1.13183,1.13187,1.13177,1.13185,29.22,True
'2018-12-05T21:41:00',1.13173,1.13174,1.13165,1.13169,40.19,1.13185,1.13187,1.13178,1.13183,34.84,False
'2018-12-05T21:42:00',1.13169,1.13169,1.13166,1.13168,37.6,1.13183,1.13184,1.13178,1.13182,26.71,True
'2018-12-05T21:43:00',1.13169,1.13178,1.13168,1.13178,36.6,1.13182,1.13192,1.1318,1.13192,29.09,False
'2018-12-05T21:44:00',1.13177,1.13178,1.13169,1.13169,46.46,1.13189,1.13191,1.13181,1.13181,32.82,False
'2018-12-05T21:45:00',1.13169,1.13172,1.13168,1.13172,51.56,1.1318,1.13187,1.13179,1.13187,27.24,True
'2018-12-05T21:46:00',1.13173,1.13179,1.13173,1.13179,53.62,1.13187,1.13192,1.13187,1.13192,22.33,True
'2018-12-05T21:47:00',1.13178,1.13183,1.13178,1.13178,43.72,1.1319,1.13197,1.1319,1.13192,28.58,False
'2018-12-05T21:48:00',1.13178,1.13178,1.13178,1.13178,13.48,1.13191,1.13192,1.13191,1.13192,11.1,True
'2018-12-05T21:49:00',1.13179,1.13182,1.13176,1.13177,22.36,1.13195,1.13195,1.13189,1.13191,20.22,True
'2018-12-05T21:50:00',1.13177,1.13186,1.13177,1.13186,65.15,1.1319,1.13202,1.1319,1.13202,59.13,False
'2018-12-05T21:51:00',1.13184,1.13184,1.13174,1.13178,50.66,1.13198,1.13198,1.13188,1.1319,40.58,False
'2018-12-05T21:52:00',1.13178,1.13179,1.13174,1.13176,76.03,1.13191,1.13193,1.13187,1.13188,45.2,False
'2018-12-05T21:53:00',1.13176,1.13178,1.13174,1.13174,58.09,1.13187,1.1319,1.13187,1.13187,33.47,False
'2018-12-05T21:54:00',1.13174,1.13175,1.13172,1.13172,31.86,1.13187,1.13187,1.13185,1.13186,20.74,True
'2018-12-05T21:55:00',1.13172,1.13184,1.13171,1.13184,46.09,1.13184,1.13199,1.13184,1.13198,48.39,False
'2018-12-05T21:56:00',1.13184,1.13184,1.13183,1.13183,8.23,1.13198,1.13198,1.13195,1.13196,7.24,True
'2018-12-05T21:57:00',1.13183,1.13187,1.13182,1.13187,14.37,1.13194,1.13202,1.13194,1.13202,16.37,True
'2018-12-05T21:58:00',1.13187,1.13188,1.13182,1.13182,54.33,1.13202,1.13204,1.13195,1.13195,44.6,False
'2018-12-05T21:59:00',1.13182,1.13183,1.13175,1.13176,20.5,1.13195,1.13196,1.13188,1.13189,21.79,False
'2018-12-05T22:00:00',1.13176,1.13176,1.13165,1.13173,20.43,1.13188,1.13188,1.13176,1.13185,30.29,False
'2018-12-05T22:01:00',1.13173,1.13176,1.13173,1.13175,7.77,1.13186,1.13188,1.13186,1.13188,18.33,True
'2018-12-05T22:02:00',1.13176,1.13177,1.13172,1.13177,13.38,1.13188,1.13189,1.13184,1.13189,20.22,True
'2018-12-05T22:03:00',1.13176,1.13184,1.13174,1.13182,11.52,1.13189,1.13198,1.13187,1.13194,14.91,True
'2018-12-05T22:04:00',1.13182,1.13185,1.13181,1.13181,11.55,1.13196,1.13198,1.13193,1.13193,9.69,False
'2018-12-05T22:05:00',1.13181,1.13182,1.1318,1.1318,7.85,1.13194,1.13195,1.13194,1.13195,4.49,False
'2018-12-05T22:06:00',1.1318,1.13181,1.1318,1.13181,3.25,1.13194,1.13194,1.13194,1.13194,2.24,True
'2018-12-05T22:07:00',1.13182,1.13182,1.13181,1.13181,11.62,1.13194,1.13196,1.13194,1.13195,16.97,False
'2018-12-05T22:08:00',1.13181,1.13181,1.1318,1.1318,10.0,1.13195,1.13195,1.13194,1.13195,9.34,False
'2018-12-05T22:09:00',1.1318,1.1318,1.1318,1.1318,21.72,1.13194,1.13194,1.13193,1.13193,15.5,True
'2018-12-05T22:10:00',1.1318,1.1318,1.13179,1.13179,9.12,1.13194,1.13195,1.13194,1.13195,8.88,False
'2018-12-05T22:11:00',1.13179,1.13179,1.13179,1.13179,9.11,1.13193,1.13195,1.13193,1.13195,5.24,True
'2018-12-05T22:12:00',1.1318,1.13183,1.1318,1.1318,3.87,1.13195,1.13195,1.13194,1.13194,7.25,True
'2018-12-05T22:13:00',1.1318,1.13182,1.13168,1.1317,52.82,1.13193,1.13197,1.13182,1.13186,41.08,False
'2018-12-05T22:14:00',1.13171,1.13181,1.13169,1.13179,45.53,1.13186,1.13194,1.13182,1.13193,52.9,False
'2018-12-05T22:15:00',1.13178,1.13179,1.13176,1.13177,23.94,1.13191,1.13193,1.1319,1.13191,24.73,False
'2018-12-05T22:16:00',1.13177,1.13177,1.13166,1.13167,35.03,1.13189,1.13189,1.1318,1.13182,27.75,False
'2018-12-05T22:17:00',1.13167,1.13167,1.13166,1.13167,15.57,1.13181,1.13182,1.1318,1.13182,11.5,True
'2018-12-05T22:18:00',1.13167,1.13168,1.13167,1.13168,16.88,1.13181,1.13182,1.13181,1.13181,20.0,True
'2018-12-05T22:19:00',1.13168,1.1317,1.13165,1.13167,14.81,1.13182,1.13183,1.13177,1.13178,20.25,True
'2018-12-05T22:20:00',1.13167,1.1317,1.13167,1.1317,15.25,1.1318,1.13184,1.1318,1.13183,18.87,True
'2018-12-05T22:21:00',1.13171,1.13173,1.13171,1.13173,11.75,1.13183,1.13187,1.13183,1.13186,13.37,False
'2018-12-05T22:22:00',1.13173,1.13173,1.13173,1.13173,6.69,1.13186,1.13186,1.13186,1.13186,3.5,True
'2018-12-05T22:23:00',1.13173,1.13176,1.13169,1.13175,36.68,1.13186,1.13191,1.13185,1.1319,33.74,False
'2018-12-05T22:24:00',1.13175,1.13175,1.13161,1.13166,45.31,1.13189,1.13189,1.13176,1.13181,36.47,False
'2018-12-05T22:25:00',1.13167,1.13173,1.13166,1.1317,30.25,1.13182,1.13187,1.13178,1.13186,30.36,False
'2018-12-05T22:26:00',1.1317,1.13172,1.1317,1.1317,12.56,1.13187,1.13187,1.13185,1.13187,13.99,True
'2018-12-05T22:27:00',1.1317,1.13185,1.13169,1.13184,16.25,1.13186,1.13199,1.13185,1.13198,22.36,True
'2018-12-05T22:28:00',1.13185,1.13187,1.13183,1.13186,15.87,1.13198,1.13201,1.13198,1.13201,26.48,True
'2018-12-05T22:29:00',1.13187,1.13193,1.13178,1.13181,61.13,1.13201,1.13204,1.13192,1.13197,38.1,False
'2018-12-05T22:30:00',1.13181,1.13183,1.13181,1.13183,17.0,1.13196,1.13199,1.13196,1.13197,26.84,False
'2018-12-05T22:31:00',1.13183,1.13183,1.13178,1.13181,14.24,1.13199,1.13199,1.13194,1.13197,19.85,False
'2018-12-05T22:32:00',1.13181,1.13181,1.13181,1.13181,3.0,1.13198,1.13198,1.13197,1.13197,2.12,False
'2018-12-05T22:33:00',1.13181,1.13181,1.13181,1.13181,3.0,1.13196,1.13197,1.13196,1.13196,3.5,False
'2018-12-05T22:34:00',1.13181,1.13181,1.13179,1.1318,11.5,1.13197,1.13197,1.13193,1.13194,11.98,False
'2018-12-05T22:35:00',1.13181,1.13181,1.1318,1.13181,3.5,1.13195,1.13195,1.13195,1.13195,3.12,False
'2018-12-05T22:36:00',1.1318,1.1318,1.13178,1.13178,13.0,1.13195,1.13195,1.1319,1.1319,11.75,False
'2018-12-05T22:37:00',1.13177,1.13179,1.13174,1.13175,17.5,1.13188,1.1319,1.13186,1.13187,16.25,False
'2018-12-05T22:38:00',1.13178,1.13178,1.13176,1.13176,19.25,1.13187,1.13189,1.13186,1.13187,19.5,False
'2018-12-05T22:39:00',1.13176,1.13177,1.13156,1.1316,62.25,1.13188,1.13189,1.13171,1.13173,58.62,False
'2018-12-05T22:40:00',1.1316,1.13163,1.13158,1.13158,26.12,1.13174,1.13178,1.1317,1.1317,24.75,False
'2018-12-05T22:41:00',1.13158,1.13159,1.13158,1.13159,8.0,1.13171,1.13173,1.13171,1.13173,8.5,True
'2018-12-05T22:42:00',1.13159,1.1316,1.13153,1.13153,21.63,1.13172,1.13176,1.13167,1.1317,15.62,False
'2018-12-05T22:43:00',1.13156,1.13158,1.13156,1.13157,12.99,1.13171,1.13173,1.13168,1.13172,15.62,True
'2018-12-05T22:44:00',1.13156,1.1316,1.13156,1.13159,10.87,1.13172,1.13175,1.13172,1.13174,11.49,False
'2018-12-05T22:45:00',1.13159,1.13159,1.13155,1.13157,13.44,1.1317,1.13173,1.13169,1.13173,12.5,False
'2018-12-05T22:46:00',1.13157,1.13158,1.13155,1.13156,10.5,1.13172,1.13172,1.13169,1.13172,10.0,True
'2018-12-05T22:47:00',1.13158,1.13159,1.13156,1.13156,11.25,1.13172,1.13173,1.13169,1.13171,9.0,True
'2018-12-05T22:48:00',1.13157,1.13163,1.13156,1.13163,22.25,1.13172,1.13177,1.1317,1.13177,18.5,True
'2018-12-05T22:49:00',1.13164,1.13165,1.13163,1.13165,6.0,1.13177,1.13178,1.13173,1.13178,6.5,False
'2018-12-05T22:50:00',1.13165,1.13165,1.13155,1.13157,15.0,1.13177,1.13177,1.13165,1.13172,14.0,False
'2018-12-05T22:51:00',1.13158,1.1316,1.13152,1.13155,37.75,1.13172,1.13175,1.13163,1.1317,29.5,False
'2018-12-05T22:52:00',1.13155,1.13156,1.13155,1.13155,24.38,1.13169,1.1317,1.13166,1.13166,20.0,True
'2018-12-05T22:53:00',1.13155,1.1316,1.13155,1.13157,26.75,1.13167,1.13176,1.13167,1.13174,23.0,True
'2018-12-05T22:54:00',1.13158,1.13164,1.13155,1.13158,38.75,1.13175,1.1318,1.13166,1.13171,30.0,False
'2018-12-05T22:55:00',1.13159,1.13164,1.13158,1.13163,34.36,1.1317,1.13179,1.1317,1.13178,35.5,True
'2018-12-05T22:56:00',1.13162,1.13165,1.13161,1.13163,17.0,1.13178,1.13179,1.13177,1.13179,18.5,False
'2018-12-05T22:57:00',1.13162,1.13163,1.13158,1.1316,58.69,1.13179,1.13179,1.13173,1.13176,44.5,False
'2018-12-05T22:58:00',1.13158,1.13162,1.13158,1.13159,28.14,1.13176,1.13179,1.13174,1.13178,23.0,True
'2018-12-05T22:59:00',1.1316,1.13179,1.1316,1.13167,66.86,1.13178,1.13193,1.13178,1.13193,69.5,False
'2018-12-05T23:00:00',1.13165,1.13165,1.13158,1.13159,8.25,1.13193,1.13195,1.13193,1.13195,8.25,False
'2018-12-05T23:01:00',1.13163,1.13163,1.13163,1.13163,0.75,1.13195,1.13195,1.13195,1.13195,0.75,False
'2018-12-05T23:02:00',1.13161,1.13161,1.13159,1.13159,1.5,1.13195,1.13195,1.13195,1.13195,1.5,False
'2018-12-05T23:03:00',1.13163,1.13163,1.13162,1.13162,3.75,1.13191,1.13191,1.13189,1.13189,3.75,False
'2018-12-05T23:04:00',1.13162,1.13162,1.13162,1.13162,6.0,1.13188,1.13192,1.13188,1.1319,6.0,True
'2018-12-05T23:05:00',1.13162,1.13162,1.13146,1.13146,11.62,1.13189,1.13224,1.13189,1.13224,12.0,True
'2018-12-05T23:06:00',1.13146,1.13164,1.13146,1.13155,14.12,1.13223,1.13246,1.13221,1.13227,12.5,False
'2018-12-05T23:07:00',1.13157,1.13157,1.13155,1.13156,14.36,1.13227,1.13243,1.13227,1.13242,11.0,True
'2018-12-05T23:08:00',1.13156,1.13172,1.13155,1.1316,50.1,1.13242,1.13257,1.13228,1.13234,36.5,False
'2018-12-05T23:09:00',1.1316,1.13165,1.13159,1.13159,12.38,1.1323,1.13233,1.13225,1.13226,8.75,False
'2018-12-05T23:10:00',1.1316,1.13163,1.13158,1.13163,26.07,1.13226,1.13233,1.13224,1.13224,18.0,True
'2018-12-05T23:11:00',1.13165,1.1318,1.13153,1.13162,71.24,1.13224,1.13225,1.13214,1.13219,57.0,False
'2018-12-05T23:12:00',1.13162,1.13167,1.13154,1.13154,27.87,1.13219,1.1322,1.13218,1.13219,14.0,True
'2018-12-05T23:13:00',1.13153,1.13159,1.13149,1.13149,97.84,1.1322,1.13238,1.13217,1.13225,62.6,False
'2018-12-05T23:14:00',1.13149,1.13155,1.13149,1.13149,58.44,1.13226,1.13231,1.13212,1.13212,61.58,True
'2018-12-05T23:15:00',1.13149,1.13158,1.13149,1.13158,35.0,1.13211,1.13228,1.13196,1.13222,41.2,True
'2018-12-05T23:16:00',1.13158,1.13172,1.13154,1.13165,58.0,1.13221,1.13225,1.13198,1.13211,60.85,False
'2018-12-05T23:17:00',1.13164,1.13166,1.13157,1.1316,40.5,1.13208,1.13211,1.13196,1.13199,39.5,False
'2018-12-05T23:18:00',1.13158,1.13166,1.13154,1.1316,37.5,1.13198,1.13209,1.13194,1.13201,37.0,False
'2018-12-05T23:19:00',1.13159,1.13168,1.13156,1.13162,29.0,1.13201,1.13201,1.13196,1.13196,29.0,True
'2018-12-05T23:20:00',1.13161,1.13168,1.13159,1.13168,23.0,1.13195,1.13214,1.13194,1.13214,24.5,True
'2018-12-05T23:21:00',1.13167,1.1317,1.13165,1.13166,61.0,1.13214,1.13217,1.13212,1.13213,69.5,False
'2018-12-05T23:22:00',1.13166,1.1317,1.13164,1.13165,48.0,1.13214,1.13216,1.1321,1.1321,53.5,True
'2018-12-05T23:23:00',1.13165,1.1318,1.13152,1.13173,93.12,1.13209,1.13221,1.13204,1.1322,98.5,False
'2018-12-05T23:24:00',1.13173,1.13173,1.13158,1.13165,76.0,1.13221,1.1323,1.13209,1.1321,79.0,False
'2018-12-05T23:25:00',1.13165,1.13172,1.13156,1.13172,61.0,1.13209,1.13226,1.13197,1.13226,83.5,True
'2018-12-05T23:26:00',1.13172,1.13174,1.1317,1.1317,18.0,1.13227,1.13231,1.13226,1.13226,18.12,False
'2018-12-05T23:27:00',1.13171,1.13171,1.13166,1.13166,31.0,1.13226,1.13226,1.13222,1.13222,31.0,False
'2018-12-05T23:28:00',1.13166,1.13167,1.13165,1.13167,8.0,1.13223,1.13223,1.13221,1.13223,8.0,False
'2018-12-05T23:29:00',1.13166,1.13167,1.13164,1.13167,24.0,1.13222,1.13223,1.1322,1.13223,24.0,True
'2018-12-05T23:30:00',1.13166,1.13166,1.13135,1.13148,23.0,1.13222,1.13247,1.13221,1.13234,26.25,False
'2018-12-05T23:31:00',1.13145,1.1315,1.13143,1.13144,18.75,1.1323,1.13235,1.13229,1.13229,18.75,False
'2018-12-05T23:32:00',1.13145,1.13146,1.1314,1.1314,16.75,1.13231,1.13231,1.13221,1.13221,15.75,True
'2018-12-05T23:33:00',1.13148,1.1318,1.13146,1.13172,57.87,1.13236,1.13254,1.13236,1.13239,50.0,False
'2018-12-05T23:34:00',1.13172,1.13173,1.13162,1.13164,67.0,1.1324,1.1324,1.13216,1.13216,67.0,False
'2018-12-05T23:35:00',1.13164,1.13164,1.1316,1.13162,40.0,1.13215,1.13215,1.13208,1.13211,40.0,False
'2018-12-05T23:36:00',1.13162,1.13163,1.13159,1.1316,18.0,1.1321,1.13211,1.13204,1.13206,18.0,False
'2018-12-05T23:37:00',1.13161,1.13162,1.13159,1.13159,25.0,1.13206,1.13209,1.13202,1.13204,25.0,True
'2018-12-05T23:38:00',1.13161,1.13164,1.13161,1.13163,10.0,1.13206,1.13214,1.13206,1.13214,10.0,True
'2018-12-05T23:39:00',1.13163,1.13173,1.13163,1.13166,29.0,1.13213,1.13226,1.13213,1.13218,29.0,False
'2018-12-05T23:40:00',1.13165,1.13166,1.13153,1.13161,69.0,1.13218,1.13219,1.13205,1.13208,69.5,True
'2018-12-05T23:41:00',1.13162,1.13185,1.13161,1.13184,66.5,1.13208,1.13233,1.13208,1.13231,66.12,False
'2018-12-05T23:42:00',1.13185,1.13185,1.13181,1.13181,33.0,1.13232,1.13232,1.13226,1.13226,33.0,True
'2018-12-05T23:43:00',1.13181,1.13185,1.13174,1.13182,65.0,1.13227,1.13236,1.13223,1.13228,64.12,True
'2018-12-05T23:44:00',1.13183,1.1319,1.13177,1.13179,32.0,1.13228,1.13236,1.13224,1.13224,31.0,False
'2018-12-05T23:45:00',1.1318,1.13181,1.13166,1.13174,74.0,1.13225,1.13227,1.13206,1.13208,74.73,True
'2018-12-05T23:46:00',1.13173,1.13187,1.13173,1.1318,52.0,1.13208,1.13231,1.13208,1.13221,52.0,False
'2018-12-05T23:47:00',1.13178,1.13178,1.13143,1.13154,261.01,1.1322,1.1322,1.1318,1.13195,284.18,False
'2018-12-05T23:48:00',1.13153,1.13164,1.13146,1.13163,47.0,1.13195,1.13202,1.1318,1.132,56.69,True
'2018-12-05T23:49:00',1.13163,1.13177,1.13147,1.13164,92.5,1.13201,1.13216,1.13179,1.13205,99.25,False
'2018-12-05T23:50:00',1.13164,1.13164,1.1316,1.13161,35.0,1.13204,1.13206,1.13201,1.13206,35.0,False
'2018-12-05T23:51:00',1.13162,1.13164,1.13161,1.13161,19.0,1.13206,1.13206,1.13202,1.13202,21.5,True
'2018-12-05T23:52:00',1.13162,1.13165,1.13159,1.13164,26.0,1.13203,1.13208,1.13199,1.13208,26.0,True
'2018-12-05T23:53:00',1.13164,1.13166,1.13161,1.13165,41.0,1.13207,1.13215,1.13204,1.13215,41.0,True
'2018-12-05T23:54:00',1.13166,1.13194,1.13165,1.13185,60.0,1.13215,1.13245,1.13215,1.13242,60.0,False
'2018-12-05T23:55:00',1.13184,1.13184,1.13179,1.13182,19.0,1.13242,1.13242,1.13239,1.13241,19.0,False
'2018-12-05T23:56:00',1.13183,1.13183,1.13176,1.13176,34.0,1.13242,1.13244,1.13239,1.13243,34.0,False
'2018-12-05T23:57:00',1.13177,1.13177,1.13166,1.13168,36.0,1.13241,1.13243,1.13226,1.13226,39.0,False
'2018-12-05T23:58:00',1.13169,1.1317,1.13146,1.13146,55.32,1.13225,1.13239,1.13224,1.1323,52.87,False
'2018-12-05T23:59:00',1.13146,1.13147,1.13145,1.13145,46.73,1.13229,1.13229,1.1322,1.13223,31.5,True
'2018-12-06T00:00:00',1.13145,1.1317,1.13145,1.1317,219.0,1.13226,1.13227,1.13184,1.13198,183.6,False
'2018-12-06T00:01:00',1.13168,1.13173,1.13165,1.13169,124.16,1.13197,1.13208,1.13194,1.13205,148.12,True
'2018-12-06T00:02:00',1.13168,1.13181,1.1316,1.13179,113.38,1.132,1.13204,1.13186,1.13193,110.25,True
'2018-12-06T00:03:00',1.1318,1.13183,1.13169,1.13181,98.42,1.13193,1.13213,1.13188,1.1321,88.64,False
'2018-12-06T00:04:00',1.1318,1.13181,1.1317,1.13175,73.88,1.1321,1.1321,1.13196,1.13196,57.0,False
'2018-12-06T00:05:00',1.13173,1.13179,1.13157,1.13178,84.62,1.13196,1.13205,1.13179,1.13203,84.75,True
'2018-12-06T00:06:00',1.13177,1.1318,1.13148,1.13148,58.0,1.13203,1.13204,1.13168,1.13169,64.0,False
'2018-12-06T00:07:00',1.13148,1.1315,1.13141,1.13145,96.93,1.13168,1.1317,1.13156,1.13163,90.44,False
'2018-12-06T00:08:00',1.13143,1.13149,1.13138,1.13143,61.5,1.13163,1.13164,1.13148,1.13159,58.36,True
'2018-12-06T00:09:00',1.13142,1.13181,1.1314,1.13181,53.82,1.13158,1.132,1.13154,1.132,49.25,True
'2018-12-06T00:10:00',1.13181,1.13181,1.13152,1.13154,52.49,1.13201,1.13201,1.13174,1.13177,46.0,False
'2018-12-06T00:11:00',1.13155,1.13164,1.13151,1.13164,64.27,1.13177,1.13183,1.13173,1.13181,58.0,False
'2018-12-06T00:12:00',1.13164,1.13165,1.1316,1.13162,24.0,1.1318,1.1318,1.13173,1.13177,23.5,False
'2018-12-06T00:13:00',1.13162,1.13162,1.13157,1.13157,11.75,1.13176,1.13176,1.13169,1.13169,9.5,False
'2018-12-06T00:14:00',1.13157,1.13157,1.13156,1.13156,9.0,1.13171,1.13172,1.13169,1.1317,9.0,True
'2018-12-06T00:15:00',1.13156,1.1316,1.13156,1.13159,21.5,1.13171,1.13175,1.13171,1.13173,18.25,False
'2018-12-06T00:16:00',1.13158,1.13159,1.13158,1.13158,11.25,1.13173,1.13174,1.13172,1.13173,9.0,False
'2018-12-06T00:17:00',1.13158,1.13158,1.13156,1.13157,24.5,1.13174,1.13174,1.13171,1.13172,21.0,False
'2018-12-06T00:18:00',1.13156,1.13156,1.13154,1.13155,41.0,1.13172,1.13174,1.13169,1.13171,29.0,True
'2018-12-06T00:19:00',1.13155,1.13158,1.13154,1.13157,33.25,1.1317,1.13171,1.13168,1.1317,25.0,True
'2018-12-06T00:20:00',1.13155,1.13158,1.13153,1.13154,34.25,1.1317,1.13173,1.13168,1.13168,29.75,False
'2018-12-06T00:21:00',1.13155,1.13155,1.13151,1.13151,33.75,1.13168,1.13169,1.13165,1.13166,30.0,False
'2018-12-06T00:22:00',1.13151,1.13151,1.13147,1.13148,40.62,1.13165,1.13166,1.13163,1.13166,36.0,False
'2018-12-06T00:23:00',1.13148,1.13151,1.13147,1.13149,11.75,1.13165,1.13166,1.13165,1.13165,10.0,False
'2018-12-06T00:24:00',1.1315,1.1315,1.13148,1.1315,6.5,1.13166,1.13166,1.13164,1.13166,6.5,True
'2018-12-06T00:25:00',1.13152,1.13152,1.13152,1.13152,3.0,1.13166,1.13168,1.13166,1.13168,3.5,True
'2018-12-06T00:26:00',1.13152,1.13156,1.1315,1.13156,11.0,1.13166,1.13168,1.13166,1.13168,12.25,True
'2018-12-06T00:27:00',1.13153,1.13157,1.13148,1.13152,41.69,1.13168,1.13171,1.13162,1.13164,36.5,False
'2018-12-06T00:28:00',1.1315,1.13152,1.13147,1.13149,39.25,1.13164,1.13166,1.13161,1.13163,33.0,False
'2018-12-06T00:29:00',1.13147,1.13151,1.13147,1.13149,35.0,1.13163,1.13165,1.13163,1.13164,31.0,True
'2018-12-06T00:30:00',1.13148,1.13157,1.13147,1.13147,38.88,1.13164,1.13173,1.13163,1.13163,31.75,False
'2018-12-06T00:31:00',1.13147,1.13147,1.13136,1.13136,25.68,1.13159,1.13159,1.13151,1.13151,17.0,False
'2018-12-06T00:32:00',1.13135,1.13137,1.13133,1.13135,16.44,1.13152,1.13152,1.13147,1.13148,13.5,False
'2018-12-06T00:33:00',1.13136,1.13136,1.13135,1.13135,7.5,1.13148,1.13152,1.13148,1.13152,8.25,False
'2018-12-06T00:34:00',1.13136,1.13136,1.13134,1.13136,9.94,1.13152,1.13152,1.13151,1.13151,11.75,True
'2018-12-06T00:35:00',1.13134,1.13137,1.13134,1.13135,26.0,1.13151,1.13153,1.13151,1.13152,28.5,True
'2018-12-06T00:36:00',1.13135,1.13138,1.13127,1.13129,20.0,1.13153,1.13155,1.13142,1.13142,20.25,False
'2018-12-06T00:37:00',1.13129,1.13135,1.13128,1.13132,15.0,1.13144,1.13148,1.13142,1.13145,14.5,False
'2018-12-06T00:38:00',1.13129,1.13132,1.13121,1.13123,22.09,1.13145,1.13145,1.13138,1.1314,15.5,False
'2018-12-06T00:39:00',1.13121,1.13124,1.13121,1.13121,21.41,1.1314,1.13141,1.13135,1.13135,14.5,True
'2018-12-06T00:40:00',1.13122,1.13134,1.13122,1.13134,17.69,1.13135,1.1315,1.13135,1.1315,18.0,False
'2018-12-06T00:41:00',1.13132,1.13132,1.13128,1.13128,16.1,1.1315,1.1315,1.13143,1.13144,16.0,False
'2018-12-06T00:42:00',1.13128,1.13129,1.13124,1.13124,15.36,1.13145,1.13145,1.1314,1.13141,14.0,False
'2018-12-06T00:43:00',1.13122,1.13122,1.1312,1.1312,3.74,1.13136,1.13136,1.13134,1.13134,3.0,False
'2018-12-06T00:44:00',1.13121,1.13121,1.1312,1.1312,4.24,1.13134,1.13137,1.13134,1.13136,6.5,True
'2018-12-06T00:45:00',1.13121,1.13123,1.13121,1.13122,11.35,1.13136,1.13137,1.13136,1.13137,7.0,True
'2018-12-06T00:46:00',1.13122,1.13128,1.13121,1.13127,19.35,1.13133,1.13139,1.13133,1.13139,14.0,True
'2018-12-06T00:47:00',1.13128,1.13128,1.13118,1.13124,63.31,1.13139,1.13144,1.13132,1.13142,49.0,False
'2018-12-06T00:48:00',1.13125,1.13126,1.13125,1.13125,5.0,1.13142,1.13142,1.13142,1.13142,9.75,True
'2018-12-06T00:49:00',1.13124,1.13131,1.13124,1.13131,8.12,1.13142,1.13147,1.13142,1.13147,9.74,True
'2018-12-06T00:50:00',1.13131,1.13135,1.13122,1.1313,28.47,1.13148,1.13153,1.1314,1.13147,25.99,False
'2018-12-06T00:51:00',1.13128,1.13128,1.13123,1.13125,18.85,1.13144,1.13145,1.13141,1.13141,24.12,False
'2018-12-06T00:52:00',1.13125,1.13125,1.13116,1.13118,30.11,1.1314,1.1314,1.13131,1.13132,34.19,True
'2018-12-06T00:53:00',1.13118,1.13132,1.13118,1.13129,31.12,1.13133,1.13147,1.13133,1.13143,29.12,True
'2018-12-06T00:54:00',1.13129,1.13132,1.13127,1.13131,13.61,1.13144,1.13148,1.13144,1.13145,9.5,True
'2018-12-06T00:55:00',1.13133,1.13137,1.13132,1.13137,10.5,1.13146,1.13152,1.13146,1.13152,14.37,True
'2018-12-06T00:56:00',1.13138,1.13142,1.13138,1.1314,8.5,1.13152,1.13156,1.13152,1.13155,11.86,True
'2018-12-06T00:57:00',1.1314,1.13143,1.13138,1.13141,21.0,1.13156,1.13156,1.13152,1.13155,25.25,True
'2018-12-06T00:58:00',1.13141,1.13147,1.13134,1.13141,35.25,1.13154,1.13161,1.1315,1.13157,34.25,False
'2018-12-06T00:59:00',1.13142,1.13145,1.13141,1.13144,16.25,1.13157,1.13162,1.13157,1.13161,13.0,True
'2018-12-06T01:00:00',1.13145,1.13147,1.13124,1.13134,47.0,1.13161,1.13163,1.1314,1.13147,41.0,False
'2018-12-06T01:01:00',1.13134,1.1314,1.13134,1.13139,21.0,1.13148,1.13156,1.13148,1.13152,17.0,True
'2018-12-06T01:02:00',1.13138,1.13155,1.13136,1.13137,64.75,1.13151,1.13169,1.13149,1.13151,58.25,False
'2018-12-06T01:03:00',1.13139,1.13155,1.13113,1.13123,78.7,1.13154,1.13167,1.13127,1.13139,54.0,False
'2018-12-06T01:04:00',1.13122,1.13131,1.13122,1.1313,35.16,1.13139,1.13147,1.13138,1.13145,23.99,True
'2018-12-06T01:05:00',1.13129,1.13139,1.13129,1.13137,60.22,1.13146,1.13156,1.13145,1.13155,39.5,True
'2018-12-06T01:06:00',1.13138,1.13152,1.13138,1.13152,50.6,1.13155,1.13169,1.13155,1.13169,43.0,True
'2018-12-06T01:07:00',1.13155,1.13161,1.13149,1.13156,67.86,1.13172,1.13176,1.13166,1.13174,51.75,False
'2018-12-06T01:08:00',1.13155,1.13155,1.13149,1.13149,34.36,1.13173,1.13173,1.13165,1.13166,29.5,False
'2018-12-06T01:09:00',1.13148,1.13148,1.13141,1.13144,43.74,1.13166,1.13166,1.13159,1.13159,42.25,False
'2018-12-06T01:10:00',1.13144,1.13148,1.13141,1.13147,34.25,1.13158,1.13162,1.13156,1.13161,26.5,True
'2018-12-06T01:11:00',1.13148,1.13165,1.13147,1.13156,41.5,1.13161,1.13181,1.13161,1.13171,39.25,False
'2018-12-06T01:12:00',1.13155,1.13155,1.13146,1.13153,38.72,1.13171,1.13171,1.13158,1.13165,29.5,True
'2018-12-06T01:13:00',1.13153,1.13164,1.13153,1.13163,31.44,1.13167,1.13178,1.13167,1.13175,25.12,False
'2018-12-06T01:14:00',1.13163,1.13163,1.13159,1.1316,16.31,1.13178,1.13178,1.13171,1.13171,14.0,False
'2018-12-06T01:15:00',1.13159,1.13161,1.13158,1.13161,10.0,1.13171,1.13173,1.13169,1.13173,9.0,True
'2018-12-06T01:16:00',1.13161,1.13161,1.13153,1.13153,21.99,1.13174,1.13174,1.13165,1.13166,15.5,False
'2018-12-06T01:17:00',1.13152,1.13152,1.13143,1.13143,25.5,1.13164,1.13165,1.13154,1.13154,25.0,False
'2018-12-06T01:18:00',1.13143,1.13143,1.1314,1.13141,11.75,1.13155,1.13155,1.1315,1.13153,9.5,False
'2018-12-06T01:19:00',1.1314,1.13141,1.1314,1.13141,3.5,1.13153,1.13153,1.13152,1.13152,4.0,False
'2018-12-06T01:20:00',1.13141,1.13141,1.1314,1.1314,2.5,1.13153,1.13153,1.13153,1.13153,2.5,True
'2018-12-06T01:21:00',1.1314,1.13144,1.1314,1.13143,18.37,1.13153,1.13153,1.1315,1.13153,13.5,False
'2018-12-06T01:22:00',1.13142,1.13143,1.13141,1.13143,8.24,1.13153,1.13154,1.13153,1.13154,6.0,True
'2018-12-06T01:23:00',1.13143,1.13145,1.13143,1.13144,9.5,1.13155,1.13157,1.13155,1.13156,10.5,True
'2018-12-06T01:24:00',1.13142,1.13145,1.13139,1.13145,28.75,1.13156,1.13158,1.13151,1.13158,26.5,True
'2018-12-06T01:25:00',1.13146,1.13157,1.13146,1.13155,16.5,1.13158,1.13172,1.13158,1.1317,17.25,True
'2018-12-06T01:26:00',1.13156,1.13158,1.13153,1.13154,18.17,1.13171,1.13172,1.13166,1.13166,18.5,False
'2018-12-06T01:27:00',1.13153,1.13157,1.13152,1.13153,25.59,1.13166,1.13171,1.13166,1.13166,18.0,False
'2018-12-06T01:28:00',1.13154,1.13155,1.13154,1.13155,2.0,1.13166,1.13166,1.13166,1.13166,2.0,True
'2018-12-06T01:29:00',1.13155,1.13155,1.13151,1.13153,13.0,1.13168,1.13168,1.13163,1.13165,13.5,False
'2018-12-06T01:30:00',1.13154,1.13155,1.13147,1.13147,31.0,1.13165,1.13167,1.13162,1.13162,32.0,False
'2018-12-06T01:31:00',1.13146,1.13148,1.13143,1.13143,31.61,1.13162,1.13162,1.13152,1.13152,19.0,False
'2018-12-06T01:32:00',1.13142,1.13142,1.13136,1.13136,40.26,1.13152,1.13152,1.13149,1.13149,23.0,False
'2018-12-06T01:33:00',1.13136,1.13136,1.1312,1.13121,49.87,1.13146,1.13146,1.13134,1.13136,25.0,False
'2018-12-06T01:34:00',1.13121,1.13123,1.13118,1.13118,56.08,1.13135,1.13135,1.1313,1.1313,33.75,True
'2018-12-06T01:35:00',1.13119,1.13128,1.13118,1.13123,57.01,1.1313,1.13142,1.1313,1.13136,39.0,False
'2018-12-06T01:36:00',1.13123,1.13126,1.13119,1.13126,15.0,1.13134,1.13136,1.13131,1.13136,14.0,True
'2018-12-06T01:37:00',1.13126,1.13127,1.13111,1.13111,17.81,1.13135,1.13135,1.13125,1.13125,15.0,False
'2018-12-06T01:38:00',1.13111,1.13114,1.13102,1.13108,43.19,1.13124,1.13129,1.13114,1.13119,43.0,True
'2018-12-06T01:39:00',1.13108,1.13121,1.13108,1.13121,22.0,1.13121,1.13136,1.13121,1.13136,31.59,True
'2018-12-06T01:40:00',1.1312,1.13129,1.1312,1.13128,17.49,1.13136,1.13144,1.13136,1.13143,22.99,True
'2018-12-06T01:41:00',1.13129,1.13139,1.13129,1.13138,28.74,1.13145,1.13155,1.13145,1.13151,34.23,False
'2018-12-06T01:42:00',1.13137,1.13139,1.13133,1.13139,12.0,1.13151,1.13152,1.13146,1.13152,12.0,True
'2018-12-06T01:43:00',1.13141,1.13143,1.13139,1.13139,10.5,1.13152,1.13159,1.13152,1.13153,14.12,False
'2018-12-06T01:44:00',1.13139,1.13139,1.13139,1.13139,6.0,1.13154,1.13155,1.13153,1.13154,5.5,False
'2018-12-06T01:45:00',1.13138,1.13139,1.13137,1.13138,7.0,1.13154,1.13154,1.13151,1.13153,8.0,True
'2018-12-06T01:46:00',1.1314,1.13142,1.1314,1.1314,15.5,1.13153,1.13155,1.13153,1.13155,19.25,True
'2018-12-06T01:47:00',1.13141,1.13143,1.13139,1.13141,15.0,1.13155,1.13156,1.13153,1.13156,17.0,True
'2018-12-06T01:48:00',1.1314,1.13143,1.13139,1.1314,16.12,1.13156,1.13158,1.13154,1.13155,14.49,True
'2018-12-06T01:49:00',1.13139,1.13149,1.13138,1.13146,22.5,1.13154,1.13165,1.13154,1.13163,29.61,False
'2018-12-06T01:50:00',1.13146,1.13149,1.13146,1.13149,5.5,1.13162,1.13163,1.13162,1.13163,5.0,True
'2018-12-06T01:51:00',1.13149,1.13151,1.13147,1.13147,10.5,1.13165,1.13165,1.13159,1.13159,11.62,False
'2018-12-06T01:52:00',1.13147,1.1315,1.13147,1.1315,9.0,1.13161,1.13163,1.13161,1.13162,10.0,True
'2018-12-06T01:53:00',1.13149,1.13159,1.13149,1.13158,25.0,1.13162,1.13175,1.13162,1.13175,32.78,False
'2018-12-06T01:54:00',1.13159,1.13159,1.13153,1.13153,19.25,1.13173,1.13175,1.13168,1.13168,18.37,True
'2018-12-06T01:55:00',1.13153,1.13159,1.13152,1.13157,54.5,1.13167,1.13176,1.13166,1.13172,67.31,False
'2018-12-06T01:56:00',1.13156,1.13158,1.13155,1.13155,19.75,1.13171,1.13171,1.13168,1.13168,23.0,True
'2018-12-06T01:57:00',1.13155,1.13158,1.13155,1.13158,8.0,1.13169,1.13172,1.13169,1.13172,11.5,False
'2018-12-06T01:58:00',1.13157,1.13157,1.13152,1.13152,20.25,1.13171,1.13171,1.13166,1.13166,21.0,False
'2018-12-06T01:59:00',1.13152,1.13152,1.13151,1.13151,6.0,1.13165,1.13165,1.13164,1.13165,8.25,True
'2018-12-06T02:00:00',1.13152,1.13152,1.1314,1.13143,54.12,1.13165,1.13166,1.13155,1.13156,68.42,False
'2018-12-06T02:01:00',1.13143,1.13143,1.13138,1.13138,53.0,1.13157,1.13157,1.13151,1.13153,51.0,False
'2018-12-06T02:02:00',1.13139,1.13139,1.13132,1.13132,37.5,1.13153,1.13153,1.13146,1.13147,33.25,True
'2018-12-06T02:03:00',1.13133,1.13143,1.13129,1.13137,31.88,1.13147,1.13155,1.13143,1.1315,43.25,False
'2018-12-06T02:04:00',1.13136,1.13136,1.13129,1.13131,54.0,1.13149,1.13149,1.13142,1.13145,54.25,False
'2018-12-06T02:05:00',1.13131,1.13133,1.13124,1.13129,49.25,1.13146,1.13148,1.13138,1.13143,68.19,False
'2018-12-06T02:06:00',1.13128,1.13128,1.13109,1.13111,84.05,1.13143,1.13143,1.13124,1.13127,98.55,False
'2018-12-06T02:07:00',1.13112,1.13113,1.13104,1.13106,59.73,1.13127,1.13128,1.1312,1.1312,80.71,False
'2018-12-06T02:08:00',1.13105,1.13108,1.13103,1.13104,24.25,1.1312,1.13122,1.13118,1.13118,44.79,False
'2018-12-06T02:09:00',1.13105,1.13105,1.13104,1.13104,12.0,1.13118,1.13119,1.13116,1.13119,28.69,True
'2018-12-06T02:10:00',1.13105,1.13108,1.13105,1.13108,13.0,1.13118,1.13123,1.13118,1.13123,26.19,True
'2018-12-06T02:11:00',1.13108,1.1311,1.13104,1.1311,24.75,1.13122,1.13124,1.13117,1.13124,17.75,False
'2018-12-06T02:12:00',1.13109,1.1311,1.13107,1.13109,14.5,1.13123,1.13124,1.13121,1.13123,24.44,True
'2018-12-06T02:13:00',1.1311,1.13116,1.13105,1.13108,37.25,1.13124,1.13128,1.13118,1.1312,47.0,False
'2018-12-06T02:14:00',1.13108,1.13111,1.13104,1.13104,22.0,1.13121,1.13123,1.13117,1.13117,28.94,False
'2018-12-06T02:15:00',1.13104,1.13107,1.13097,1.13097,36.85,1.13116,1.1312,1.13111,1.13111,39.75,True
'2018-12-06T02:16:00',1.13098,1.13107,1.13097,1.13105,30.07,1.13112,1.13121,1.13111,1.13119,25.75,True
'2018-12-06T02:17:00',1.13105,1.13111,1.13105,1.13111,28.62,1.1312,1.13123,1.13118,1.13123,21.0,True
'2018-12-06T02:18:00',1.13111,1.13115,1.1311,1.13115,16.5,1.13124,1.13129,1.13124,1.13129,26.49,True
'2018-12-06T02:19:00',1.13116,1.13117,1.13101,1.13101,40.62,1.1313,1.13131,1.13115,1.13115,33.5,False
'2018-12-06T02:20:00',1.13101,1.13101,1.13097,1.13099,27.27,1.13114,1.13115,1.1311,1.13111,23.0,False
'2018-12-06T02:21:00',1.13098,1.13098,1.13094,1.13094,51.29,1.1311,1.1311,1.13104,1.13105,26.0,True
'2018-12-06T02:22:00',1.13094,1.131,1.13094,1.13094,80.3,1.13106,1.13113,1.13104,1.13106,47.25,False
'2018-12-06T02:23:00',1.13094,1.13097,1.13094,1.13095,19.19,1.13107,1.13109,1.13106,1.13107,11.0,False
'2018-12-06T02:24:00',1.13094,1.13094,1.13087,1.13088,58.25,1.13105,1.13106,1.13096,1.131,34.5,False
'2018-12-06T02:25:00',1.13088,1.13089,1.13087,1.13088,61.87,1.13099,1.13102,1.13096,1.131,39.75,True
'2018-12-06T02:26:00',1.13088,1.13091,1.13087,1.13088,50.5,1.13098,1.13104,1.13098,1.13099,46.69,False
'2018-12-06T02:27:00',1.13087,1.13088,1.13087,1.13087,27.0,1.13099,1.131,1.13096,1.13098,20.0,False
'2018-12-06T02:28:00',1.13087,1.13088,1.13075,1.1308,52.22,1.13097,1.13099,1.13085,1.13092,34.5,False
'2018-12-06T02:29:00',1.13079,1.13079,1.13074,1.13074,51.0,1.13089,1.13089,1.13084,1.13086,30.0,False
'2018-12-06T02:30:00',1.13075,1.13075,1.13072,1.13075,29.75,1.13086,1.13086,1.1308,1.13086,27.5,True
'2018-12-06T02:31:00',1.13076,1.13076,1.13074,1.13075,14.0,1.13087,1.13087,1.13086,1.13087,15.5,False
'2018-12-06T02:32:00',1.13074,1.13074,1.13073,1.13073,12.0,1.13087,1.13087,1.13083,1.13085,7.0,False
'2018-12-06T02:33:00',1.13074,1.13074,1.13073,1.13073,28.63,1.13086,1.13086,1.13083,1.13084,17.0,False
'2018-12-06T02:34:00',1.13073,1.13074,1.13073,1.13074,4.75,1.13085,1.13086,1.13084,1.13086,3.0,True
'2018-12-06T02:35:00',1.13073,1.13081,1.13071,1.13073,54.95,1.13086,1.13093,1.13082,1.13085,51.75,False
'2018-12-06T02:36:00',1.13072,1.13076,1.13065,1.13075,56.82,1.13085,1.13088,1.13077,1.13088,52.0,True
'2018-12-06T02:37:00',1.13075,1.13092,1.13073,1.13088,44.97,1.13089,1.13106,1.13085,1.13101,53.31,False
'2018-12-06T02:38:00',1.13088,1.1309,1.13087,1.13087,12.0,1.13102,1.13104,1.13101,1.13102,18.23,False
'2018-12-06T02:39:00',1.13088,1.13088,1.13074,1.1308,37.57,1.13102,1.13103,1.1309,1.13095,35.48,True
'2018-12-06T02:40:00',1.13079,1.13091,1.13079,1.13085,32.97,1.13094,1.13105,1.13094,1.131,40.55,False
'2018-12-06T02:41:00',1.13084,1.13088,1.13084,1.13085,26.58,1.13099,1.13102,1.13099,1.13101,25.5,True
'2018-12-06T02:42:00',1.13085,1.13088,1.13085,1.13088,12.85,1.13101,1.13103,1.13101,1.13102,13.0,False
'2018-12-06T02:43:00',1.13086,1.13087,1.13083,1.13086,14.48,1.13101,1.13102,1.13098,1.13101,15.0,True
'2018-12-06T02:44:00',1.13086,1.13088,1.13079,1.13079,29.99,1.131,1.13103,1.13094,1.13094,27.75,False
'2018-12-06T02:45:00',1.13079,1.13079,1.13075,1.13075,26.86,1.13093,1.13093,1.13087,1.13088,26.0,True
'2018-12-06T02:46:00',1.13076,1.13082,1.13075,1.13081,19.0,1.13088,1.13095,1.13088,1.13095,25.0,True
'2018-12-06T02:47:00',1.13081,1.13084,1.13081,1.13084,9.61,1.13096,1.13097,1.13096,1.13097,8.62,True
'2018-12-06T02:48:00',1.13084,1.1309,1.13083,1.13087,27.0,1.13098,1.13103,1.13096,1.13101,28.2,False
'2018-12-06T02:49:00',1.13085,1.1309,1.13083,1.13085,30.47,1.131,1.13103,1.13098,1.131,35.09,False
'2018-12-06T02:50:00',1.13086,1.13089,1.13084,1.13085,23.95,1.131,1.13103,1.13098,1.13099,20.2,False
'2018-12-06T02:51:00',1.13084,1.13089,1.13084,1.13088,17.71,1.13099,1.13103,1.13099,1.13103,17.62,True
'2018-12-06T02:52:00',1.13088,1.1309,1.13085,1.13088,11.73,1.13104,1.13104,1.131,1.13104,18.55,True
'2018-12-06T02:53:00',1.13088,1.13093,1.13077,1.13078,73.14,1.13103,1.13107,1.13094,1.13095,48.21,False
'2018-12-06T02:54:00',1.13079,1.13082,1.13066,1.13067,99.51,1.13096,1.13097,1.13078,1.13078,57.47,False
'2018-12-06T02:55:00',1.13065,1.13082,1.13065,1.13081,70.09,1.13078,1.13097,1.13075,1.13096,61.07,True
'2018-12-06T02:56:00',1.1308,1.13095,1.1308,1.13095,32.24,1.13096,1.13109,1.13096,1.13109,45.53,True
'2018-12-06T02:57:00',1.13094,1.13098,1.13086,1.13087,32.6,1.13108,1.13113,1.13102,1.13102,47.86,False
'2018-12-06T02:58:00',1.13088,1.13091,1.13085,1.13086,24.74,1.13103,1.13106,1.131,1.13102,37.42,False
'2018-12-06T02:59:00',1.13087,1.1309,1.13085,1.13085,36.94,1.13102,1.13106,1.131,1.131,28.23,False
'2018-12-06T03:00:00',1.13085,1.13085,1.13079,1.13084,48.81,1.13099,1.131,1.13095,1.13099,44.35,True
'2018-12-06T03:01:00',1.13085,1.13101,1.13085,1.13101,38.0,1.13099,1.13116,1.13099,1.13116,58.47,True
'2018-12-06T03:02:00',1.13102,1.13104,1.131,1.131,42.41,1.13116,1.1312,1.13114,1.13115,37.0,False
'2018-12-06T03:03:00',1.131,1.131,1.13086,1.13094,43.36,1.13113,1.13113,1.13102,1.1311,41.42,False
'2018-12-06T03:04:00',1.13095,1.13099,1.13094,1.13098,23.1,1.1311,1.13113,1.1311,1.13113,16.24,True
'2018-12-06T03:05:00',1.13098,1.131,1.13095,1.13096,35.18,1.13113,1.13114,1.1311,1.13111,23.0,False
'2018-12-06T03:06:00',1.13096,1.13098,1.13093,1.13093,20.37,1.1311,1.1311,1.13105,1.13105,27.63,False
'2018-12-06T03:07:00',1.13093,1.13095,1.13093,1.13093,18.25,1.13106,1.13108,1.13106,1.13107,38.5,False
'2018-12-06T03:08:00',1.13093,1.13094,1.13089,1.13093,36.47,1.13106,1.13108,1.13101,1.13108,29.06,False
'2018-12-06T03:09:00',1.13093,1.13094,1.13088,1.13093,22.35,1.13107,1.13107,1.13102,1.13107,28.74,True
'2018-12-06T03:10:00',1.13094,1.13094,1.13086,1.13091,36.58,1.13108,1.13108,1.131,1.13106,43.74,True
'2018-12-06T03:11:00',1.13092,1.13095,1.1309,1.13094,33.29,1.13107,1.13109,1.13103,1.13107,22.0,False
'2018-12-06T03:12:00',1.13093,1.13093,1.13086,1.13087,50.48,1.13107,1.13107,1.13098,1.13098,28.0,False
'2018-12-06T03:13:00',1.13087,1.13092,1.13087,1.13088,51.53,1.13099,1.13106,1.13099,1.13101,30.5,False
'2018-12-06T03:14:00',1.13088,1.13088,1.13081,1.13086,51.15,1.13097,1.13102,1.13092,1.13099,32.5,True
'2018-12-06T03:15:00',1.13086,1.13089,1.13086,1.13088,34.42,1.13099,1.13104,1.13099,1.13102,21.0,True
'2018-12-06T03:16:00',1.13088,1.1309,1.13087,1.13088,23.94,1.13104,1.13104,1.13099,1.13103,15.5,False
'2018-12-06T03:17:00',1.13088,1.13089,1.13087,1.13089,16.41,1.13101,1.13104,1.13101,1.13103,13.0,True
'2018-12-06T03:18:00',1.1309,1.13096,1.13088,1.13093,40.9,1.13105,1.13111,1.13102,1.13107,36.5,True
'2018-12-06T03:19:00',1.13093,1.13101,1.13091,1.13093,36.95,1.13108,1.13113,1.13104,1.13106,48.55,False
'2018-12-06T03:20:00',1.13092,1.13094,1.13082,1.13082,47.49,1.13107,1.13109,1.13095,1.13095,76.94,False
'2018-12-06T03:21:00',1.13081,1.13081,1.13074,1.13079,36.98,1.13094,1.13096,1.13088,1.13094,44.36,False
'2018-12-06T03:22:00',1.13079,1.13079,1.13075,1.13076,24.34,1.13093,1.13095,1.13088,1.13088,22.74,False
'2018-12-06T03:23:00',1.13075,1.13078,1.13074,1.13074,38.68,1.13088,1.13092,1.13087,1.13089,24.5,True
'2018-12-06T03:24:00',1.13074,1.1308,1.1307,1.1308,34.74,1.13089,1.13095,1.13083,1.13095,49.1,True
'2018-12-06T03:25:00',1.13081,1.13082,1.1308,1.13082,24.2,1.13095,1.13097,1.13094,1.13095,45.96,True
'2018-12-06T03:26:00',1.13081,1.13083,1.1308,1.13082,8.0,1.13095,1.13096,1.13093,1.13096,16.61,False
'2018-12-06T03:27:00',1.13082,1.13082,1.13081,1.13081,2.0,1.13095,1.13095,1.13095,1.13095,2.5,True
'2018-12-06T03:28:00',1.13082,1.13085,1.13082,1.13083,13.74,1.13095,1.13098,1.13095,1.13098,19.75,True
'2018-12-06T03:29:00',1.13084,1.13086,1.13079,1.13081,22.61,1.13099,1.13099,1.13094,1.13094,42.85,True
'2018-12-06T03:30:00',1.1308,1.13089,1.13073,1.13084,49.5,1.13094,1.13104,1.13088,1.13099,93.87,False
'2018-12-06T03:31:00',1.13084,1.13085,1.13083,1.13084,26.62,1.131,1.131,1.13096,1.13097,31.05,True
'2018-12-06T03:32:00',1.13083,1.13086,1.13083,1.13086,10.5,1.13097,1.131,1.13096,1.13099,10.57,True
'2018-12-06T03:33:00',1.13087,1.13093,1.13086,1.13093,11.12,1.13099,1.13107,1.13099,1.13107,11.0,True
'2018-12-06T03:34:00',1.13094,1.13099,1.13089,1.13099,16.0,1.13107,1.13113,1.13103,1.13112,25.25,True
'2018-12-06T03:35:00',1.13099,1.13101,1.13099,1.13101,21.0,1.1311,1.13115,1.1311,1.13114,25.5,True
'2018-12-06T03:36:00',1.13101,1.13106,1.13101,1.13106,9.37,1.13113,1.13119,1.13113,1.13119,9.5,False
'2018-12-06T03:37:00',1.13105,1.13106,1.13104,1.13104,11.0,1.13119,1.13119,1.13115,1.13115,15.29,True
'2018-12-06T03:38:00',1.13105,1.13107,1.131,1.131,32.46,1.13115,1.1312,1.13112,1.13112,40.25,False
'2018-12-06T03:39:00',1.131,1.131,1.13099,1.131,10.48,1.13111,1.13112,1.13109,1.13111,11.0,False
'2018-12-06T03:40:00',1.13098,1.13098,1.13086,1.13086,40.27,1.13106,1.13107,1.13096,1.13096,33.0,False
'2018-12-06T03:41:00',1.13086,1.13086,1.1308,1.13081,15.12,1.13097,1.13097,1.13092,1.13093,17.0,False
'2018-12-06T03:42:00',1.1308,1.1308,1.13071,1.13071,24.58,1.13093,1.13093,1.13085,1.13085,21.0,False
'2018-12-06T03:43:00',1.13073,1.13073,1.13066,1.13069,29.71,1.13085,1.13086,1.1308,1.13081,25.0,False
'2018-12-06T03:44:00',1.13069,1.13071,1.13066,1.13071,62.78,1.13082,1.13084,1.13079,1.13083,42.75,False
'2018-12-06T03:45:00',1.13069,1.13069,1.13065,1.13065,45.22,1.1308,1.13082,1.13077,1.1308,45.0,False
'2018-12-06T03:46:00',1.13065,1.13067,1.13052,1.13052,76.4,1.13079,1.1308,1.13067,1.13068,54.74,False
'2018-12-06T03:47:00',1.13053,1.13061,1.13053,1.13058,32.73,1.13068,1.13076,1.13068,1.13073,35.44,False
'2018-12-06T03:48:00',1.13058,1.13058,1.13046,1.13048,119.48,1.13072,1.13072,1.1306,1.13063,57.35,False
'2018-12-06T03:49:00',1.13048,1.13051,1.13048,1.13051,21.24,1.13064,1.13066,1.13061,1.13066,16.47,False
'2018-12-06T03:50:00',1.13051,1.13051,1.13048,1.13049,40.05,1.13066,1.13066,1.13061,1.13063,20.5,True
'2018-12-06T03:51:00',1.13049,1.13055,1.13049,1.13055,20.93,1.13063,1.1307,1.13063,1.1307,16.0,True
'2018-12-06T03:52:00',1.13055,1.13056,1.13053,1.13055,10.68,1.13068,1.13071,1.13068,1.13069,9.5,True
'2018-12-06T03:53:00',1.13055,1.1306,1.13054,1.13059,17.84,1.1307,1.13075,1.1307,1.13075,19.23,False
'2018-12-06T03:54:00',1.13059,1.13059,1.13053,1.13054,16.74,1.13074,1.13074,1.13068,1.13069,18.11,False
'2018-12-06T03:55:00',1.13055,1.13055,1.13051,1.13052,33.3,1.1307,1.13072,1.13066,1.13068,27.11,True
'2018-12-06T03:56:00',1.13053,1.13061,1.13053,1.13057,18.84,1.13068,1.13076,1.13068,1.13073,25.47,False
'2018-12-06T03:57:00',1.13057,1.1306,1.13056,1.1306,16.48,1.13072,1.13075,1.13072,1.13073,23.97,True
'2018-12-06T03:58:00',1.13057,1.13063,1.13053,1.13063,26.44,1.13073,1.13076,1.13068,1.13076,24.87,True
'2018-12-06T03:59:00',1.13066,1.13066,1.1306,1.13062,76.54,1.13077,1.13078,1.1307,1.13075,64.75,False
'2018-12-06T04:00:00',1.13062,1.13063,1.1306,1.13061,58.94,1.13074,1.13076,1.13071,1.13072,48.5,True
'2018-12-06T04:01:00',1.13061,1.13064,1.1306,1.13063,44.07,1.13073,1.13078,1.13073,1.13075,45.44,False
'2018-12-06T04:02:00',1.13064,1.13064,1.13055,1.13063,45.23,1.13075,1.13077,1.13068,1.13075,65.66,False
'2018-12-06T04:03:00',1.13063,1.13063,1.13058,1.13058,17.5,1.13076,1.13076,1.1307,1.1307,40.08,False
'2018-12-06T04:04:00',1.13057,1.1306,1.13057,1.1306,18.0,1.1307,1.13074,1.1307,1.13074,29.92,False
'2018-12-06T04:05:00',1.13059,1.1306,1.13056,1.13059,17.5,1.13074,1.13074,1.1307,1.13073,27.37,False
'2018-12-06T04:06:00',1.13059,1.1306,1.13058,1.1306,24.11,1.1307,1.13071,1.13069,1.13071,23.0,True
'2018-12-06T04:07:00',1.13061,1.13062,1.13058,1.13059,25.0,1.13072,1.13074,1.13069,1.13073,29.0,False
'2018-12-06T04:08:00',1.1306,1.1306,1.13052,1.13054,27.35,1.13074,1.13074,1.13066,1.13067,25.69,False
'2018-12-06T04:09:00',1.13054,1.13055,1.13051,1.13051,16.0,1.13066,1.13067,1.13063,1.13063,21.82,False
'2018-12-06T04:10:00',1.13051,1.13055,1.1305,1.13054,41.72,1.13064,1.13067,1.13062,1.13067,44.94,True
'2018-12-06T04:11:00',1.13055,1.13056,1.13052,1.13052,27.47,1.13067,1.13069,1.13065,1.13066,20.0,True
'2018-12-06T04:12:00',1.13054,1.13057,1.13052,1.13054,21.1,1.13068,1.13069,1.13065,1.13069,25.51,False
'2018-12-06T04:13:00',1.13054,1.13054,1.13049,1.13051,35.3,1.13067,1.13067,1.1306,1.13063,20.0,False
'2018-12-06T04:14:00',1.1305,1.13052,1.13046,1.13046,28.65,1.13061,1.13064,1.13056,1.13056,21.0,False
'2018-12-06T04:15:00',1.13045,1.13048,1.13045,1.13047,46.96,1.13057,1.13061,1.13056,1.13059,29.91,True
'2018-12-06T04:16:00',1.13046,1.13049,1.13046,1.13049,60.25,1.13059,1.13062,1.13055,1.13062,50.88,False
'2018-12-06T04:17:00',1.13049,1.13049,1.13047,1.13048,32.1,1.13061,1.13062,1.13059,1.1306,38.31,False
'2018-12-06T04:18:00',1.13048,1.13049,1.13044,1.13045,55.81,1.13061,1.13061,1.13053,1.13056,52.43,False
'2018-12-06T04:19:00',1.13046,1.13048,1.13045,1.13047,51.65,1.13056,1.13059,1.13054,1.13057,39.0,True
'2018-12-06T04:20:00',1.13048,1.13049,1.13046,1.13048,40.36,1.13059,1.13061,1.13054,1.13058,20.0,False
'2018-12-06T04:21:00',1.13047,1.13047,1.13047,1.13047,6.31,1.13058,1.13058,1.13058,1.13058,3.0,True
'2018-12-06T04:22:00',1.13047,1.13049,1.13045,1.13047,68.01,1.13058,1.1306,1.13054,1.13057,38.0,False
'2018-12-06T04:23:00',1.13047,1.13047,1.13046,1.13047,47.3,1.13055,1.1306,1.13053,1.13054,26.0,False
'2018-12-06T04:24:00',1.13046,1.13047,1.13027,1.13027,46.65,1.13054,1.1306,1.13039,1.13039,36.12,False
'2018-12-06T04:25:00',1.13027,1.13027,1.13019,1.13019,28.24,1.13037,1.13037,1.1303,1.1303,20.0,False
'2018-12-06T04:26:00',1.13019,1.13019,1.13015,1.13016,41.28,1.1303,1.1303,1.13023,1.13023,20.0,False
'2018-12-06T04:27:00',1.13016,1.13017,1.13015,1.13017,60.4,1.13024,1.13029,1.13021,1.13029,35.5,True
'2018-12-06T04:28:00',1.13018,1.13018,1.13015,1.13017,37.74,1.1303,1.1303,1.13026,1.13028,13.75,True
'2018-12-06T04:29:00',1.13017,1.13021,1.13016,1.1302,15.12,1.13029,1.13032,1.13028,1.13031,17.62,False
'2018-12-06T04:30:00',1.1302,1.13021,1.13019,1.1302,22.23,1.13032,1.13032,1.13031,1.13031,18.99,True
'2018-12-06T04:31:00',1.1302,1.13022,1.1302,1.13021,19.99,1.13032,1.13034,1.13031,1.13034,20.24,True
'2018-12-06T04:32:00',1.1302,1.13028,1.1302,1.13026,24.86,1.13034,1.1304,1.13032,1.13039,27.1,True
'2018-12-06T04:33:00',1.13026,1.1303,1.13025,1.13029,27.79,1.13039,1.13043,1.13039,1.13043,19.98,False
'2018-12-06T04:34:00',1.13029,1.13029,1.13026,1.13027,38.84,1.13044,1.13044,1.13039,1.1304,28.99,True
'2018-12-06T04:35:00',1.13029,1.13032,1.13027,1.13032,22.35,1.13041,1.13046,1.13041,1.13045,19.1,True
'2018-12-06T04:36:00',1.13032,1.13039,1.13027,1.13037,34.23,1.13046,1.13053,1.13041,1.13052,40.65,True
'2018-12-06T04:37:00',1.13036,1.13039,1.13035,1.13035,47.07,1.13051,1.13054,1.13049,1.13049,38.08,False
'2018-12-06T04:38:00',1.13035,1.13035,1.13033,1.13034,28.45,1.13049,1.13049,1.13048,1.13049,26.1,False
'2018-12-06T04:39:00',1.13034,1.13035,1.13033,1.13035,20.97,1.13049,1.13049,1.13046,1.13048,17.12,True
'2018-12-06T04:40:00',1.13035,1.1304,1.13035,1.13039,36.89,1.13049,1.13053,1.13048,1.13051,26.5,False
'2018-12-06T04:41:00',1.13038,1.13039,1.13035,1.13036,43.08,1.13051,1.13053,1.13048,1.13051,40.74,False
'2018-12-06T04:42:00',1.13036,1.13036,1.13033,1.13033,46.34,1.13051,1.13051,1.13046,1.13046,36.83,True
'2018-12-06T04:43:00',1.13033,1.13038,1.13033,1.13038,30.84,1.13047,1.13051,1.13046,1.13051,32.47,True
'2018-12-06T04:44:00',1.13038,1.13044,1.13037,1.13037,29.97,1.13053,1.13056,1.13051,1.13052,28.59,False
'2018-12-06T04:45:00',1.13036,1.13039,1.13035,1.13035,22.85,1.13051,1.13054,1.1305,1.1305,21.73,True
'2018-12-06T04:46:00',1.13035,1.1304,1.13034,1.13035,43.35,1.13049,1.13054,1.13047,1.13048,35.24,False
'2018-12-06T04:47:00',1.13033,1.13037,1.1303,1.13037,29.5,1.13046,1.1305,1.13042,1.1305,30.12,True
'2018-12-06T04:48:00',1.13036,1.13039,1.13036,1.13038,44.96,1.13051,1.13053,1.13049,1.13051,37.86,True
'2018-12-06T04:49:00',1.13038,1.13047,1.13038,1.13043,37.86,1.13051,1.13062,1.13051,1.13057,39.09,True
'2018-12-06T04:50:00',1.13044,1.13056,1.13044,1.13056,47.71,1.13058,1.1307,1.13058,1.1307,44.47,True
'2018-12-06T04:51:00',1.13056,1.13056,1.13049,1.13051,44.36,1.13071,1.13071,1.13064,1.13065,39.58,False
'2018-12-06T04:52:00',1.13053,1.13056,1.13052,1.13056,33.1,1.13067,1.13071,1.13067,1.13071,40.2,False
'2018-12-06T04:53:00',1.13056,1.13056,1.13042,1.13048,62.7,1.1307,1.1307,1.13057,1.13062,55.43,False
'2018-12-06T04:54:00',1.13048,1.13053,1.13045,1.13053,54.78,1.13062,1.13068,1.1306,1.13068,47.32,True
'2018-12-06T04:55:00',1.13054,1.13057,1.13053,1.13055,38.22,1.13069,1.1307,1.13067,1.13069,30.7,True
'2018-12-06T04:56:00',1.13054,1.13058,1.13054,1.13054,49.07,1.13069,1.13071,1.13069,1.13069,27.33,False
'2018-12-06T04:57:00',1.13056,1.13057,1.13052,1.13052,34.53,1.1307,1.13071,1.13065,1.13065,42.43,False
'2018-12-06T04:58:00',1.13051,1.13054,1.13046,1.1305,43.75,1.13065,1.13065,1.1306,1.13063,46.3,False
'2018-12-06T04:59:00',1.1305,1.13052,1.13048,1.1305,29.86,1.13063,1.13065,1.13061,1.13064,31.97,True
'2018-12-06T05:00:00',1.13051,1.13053,1.13048,1.13049,24.37,1.13065,1.13067,1.13062,1.13063,30.9,False
'2018-12-06T05:01:00',1.13049,1.13049,1.13045,1.13046,20.37,1.13064,1.13064,1.1306,1.1306,23.1,False
'2018-12-06T05:02:00',1.13045,1.13045,1.13034,1.13034,38.87,1.13058,1.13058,1.13048,1.13049,40.7,False
'2018-12-06T05:03:00',1.13035,1.13038,1.13034,1.13037,39.1,1.13048,1.13051,1.13048,1.13051,31.69,True
'2018-12-06T05:04:00',1.13038,1.13041,1.13037,1.13038,24.47,1.13053,1.13055,1.13052,1.13053,24.73,False
'2018-12-06T05:05:00',1.13039,1.13039,1.13019,1.1303,77.13,1.13052,1.13052,1.13034,1.13043,67.0,False
'2018-12-06T05:06:00',1.13031,1.13038,1.13031,1.13037,34.79,1.13043,1.13051,1.13043,1.1305,35.48,True
'2018-12-06T05:07:00',1.13038,1.13039,1.13034,1.13038,22.89,1.13051,1.13052,1.13048,1.13051,35.59,True
'2018-12-06T05:08:00',1.13036,1.13047,1.13036,1.13047,29.81,1.13049,1.13058,1.13049,1.13058,33.98,True
'2018-12-06T05:09:00',1.13046,1.13048,1.13045,1.13048,26.5,1.13058,1.1306,1.13057,1.1306,36.68,True
'2018-12-06T05:10:00',1.13048,1.1305,1.13042,1.1305,39.55,1.1306,1.13062,1.13054,1.13062,50.21,True
'2018-12-06T05:11:00',1.1305,1.13055,1.13046,1.13047,24.86,1.13062,1.13066,1.13057,1.13059,33.89,False
'2018-12-06T05:12:00',1.13046,1.13046,1.13028,1.1303,46.38,1.13059,1.13059,1.1304,1.13045,49.53,False
'2018-12-06T05:13:00',1.13031,1.13035,1.13028,1.13028,43.07,1.13044,1.13049,1.13042,1.13042,42.74,False
'2018-12-06T05:14:00',1.13028,1.13032,1.13028,1.13028,24.62,1.13042,1.13045,1.13041,1.13041,24.24,False
'2018-12-06T05:15:00',1.13028,1.1303,1.13025,1.13025,31.23,1.13041,1.13043,1.13037,1.13038,33.87,False
'2018-12-06T05:16:00',1.13025,1.13025,1.13017,1.13018,44.44,1.13038,1.13038,1.13031,1.13031,32.0,False
'2018-12-06T05:17:00',1.13019,1.13022,1.13018,1.13018,16.72,1.13032,1.13034,1.1303,1.13032,19.49,False
'2018-12-06T05:18:00',1.13018,1.13019,1.13017,1.13019,17.0,1.13031,1.13032,1.13027,1.13032,20.5,False
'2018-12-06T05:19:00',1.13019,1.13019,1.13016,1.13016,14.62,1.13032,1.13032,1.13027,1.13028,14.0,False
'2018-12-06T05:20:00',1.13016,1.13017,1.13015,1.13016,30.22,1.13029,1.13029,1.13028,1.13029,17.25,True
'2018-12-06T05:21:00',1.13017,1.1302,1.13016,1.1302,11.12,1.13029,1.13031,1.13028,1.13031,36.27,True
'2018-12-06T05:22:00',1.13019,1.1302,1.13011,1.13011,21.62,1.13031,1.13032,1.13023,1.13023,45.57,False
'2018-12-06T05:23:00',1.13011,1.13014,1.13009,1.13013,56.44,1.13022,1.13025,1.13022,1.13023,49.65,False
'2018-12-06T05:24:00',1.13012,1.13013,1.13008,1.13009,30.61,1.13023,1.13023,1.13021,1.13021,24.62,False
'2018-12-06T05:25:00',1.13008,1.13013,1.13008,1.13009,31.25,1.13021,1.13023,1.1302,1.13021,47.49,True
'2018-12-06T05:26:00',1.13012,1.13026,1.13008,1.13026,36.86,1.13021,1.13039,1.1302,1.13039,49.06,True
'2018-12-06T05:27:00',1.13026,1.13028,1.13025,1.13028,13.1,1.13039,1.13041,1.13038,1.13041,17.86,True
'2018-12-06T05:28:00',1.13027,1.13028,1.13024,1.13024,18.24,1.13041,1.13042,1.13038,1.13038,17.48,False
'2018-12-06T05:29:00',1.13025,1.13026,1.13024,1.13026,26.59,1.13038,1.1304,1.13038,1.1304,24.44,False
'2018-12-06T05:30:00',1.13026,1.13026,1.13019,1.13019,34.46,1.1304,1.1304,1.13032,1.13032,29.35,False
'2018-12-06T05:31:00',1.1302,1.1302,1.13015,1.13016,33.98,1.13032,1.13033,1.13028,1.13029,39.94,False
'2018-12-06T05:32:00',1.13016,1.13017,1.13011,1.13011,19.98,1.1303,1.1303,1.13023,1.13023,23.84,False
'2018-12-06T05:33:00',1.13011,1.13016,1.13009,1.13016,29.34,1.13023,1.13028,1.13022,1.13028,29.84,True
'2018-12-06T05:34:00',1.13016,1.13019,1.13014,1.13017,36.68,1.13028,1.13031,1.13027,1.13029,32.8,True
'2018-12-06T05:35:00',1.13016,1.13021,1.13015,1.13019,25.48,1.13029,1.13034,1.13028,1.13031,22.56,True
'2018-12-06T05:36:00',1.1302,1.13026,1.13019,1.13022,35.82,1.13031,1.1304,1.13031,1.13037,34.97,False
'2018-12-06T05:37:00',1.13022,1.13025,1.1302,1.13022,36.7,1.13036,1.13039,1.13034,1.13036,37.08,False
'2018-12-06T05:38:00',1.13021,1.13024,1.13016,1.13018,25.75,1.13036,1.13038,1.13029,1.1303,26.6,False
'2018-12-06T05:39:00',1.13018,1.13022,1.13015,1.13022,36.24,1.1303,1.13034,1.13027,1.13034,35.57,True
'2018-12-06T05:40:00',1.13023,1.13026,1.13015,1.13022,51.34,1.13036,1.1304,1.13028,1.13037,58.85,False
'2018-12-06T05:41:00',1.13022,1.13022,1.13019,1.13019,18.24,1.13037,1.13037,1.13032,1.13032,13.61,False
'2018-12-06T05:42:00',1.13018,1.13019,1.13017,1.13018,13.86,1.13032,1.13033,1.13032,1.13032,13.73,False
'2018-12-06T05:43:00',1.13019,1.13019,1.13012,1.13018,17.86,1.13031,1.13031,1.13026,1.1303,15.62,False
'2018-12-06T05:44:00',1.13017,1.13017,1.13016,1.13016,10.12,1.13029,1.1303,1.13029,1.13029,10.24,False
'2018-12-06T05:45:00',1.13015,1.13016,1.13015,1.13015,16.61,1.13029,1.13029,1.13028,1.13028,13.12,False
'2018-12-06T05:46:00',1.13014,1.13015,1.1301,1.13013,51.09,1.13028,1.13028,1.13023,1.13026,36.2,False
'2018-12-06T05:47:00',1.13011,1.13011,1.13004,1.13009,76.34,1.13025,1.13025,1.13016,1.13023,46.73,False
'2018-12-06T05:48:00',1.13008,1.13009,1.12996,1.12996,71.9,1.13022,1.13023,1.13002,1.13004,70.78,False
'2018-12-06T05:49:00',1.12996,1.13001,1.12992,1.12999,162.24,1.13001,1.13013,1.12996,1.13011,118.66,True
'2018-12-06T05:50:00',1.12998,1.13005,1.12997,1.13003,29.24,1.13009,1.13017,1.13008,1.13016,35.84,False
'2018-12-06T05:51:00',1.13003,1.13004,1.13002,1.13004,10.77,1.13016,1.13016,1.13014,1.13014,9.74,False
'2018-12-06T05:52:00',1.13004,1.13004,1.13001,1.13001,10.9,1.13015,1.13015,1.13011,1.13011,10.24,True
'2018-12-06T05:53:00',1.13001,1.13006,1.13001,1.13006,31.21,1.13012,1.13016,1.13011,1.13016,33.22,True
'2018-12-06T05:54:00',1.13006,1.13009,1.13006,1.13008,28.12,1.13017,1.13021,1.13017,1.1302,24.24,True
'2018-12-06T05:55:00',1.13008,1.13015,1.13008,1.13014,32.3,1.13021,1.13027,1.13021,1.13027,44.31,True
'2018-12-06T05:56:00',1.13013,1.13022,1.13013,1.13021,39.49,1.13026,1.13035,1.13025,1.13034,61.3,True
'2018-12-06T05:57:00',1.13021,1.13023,1.1302,1.1302,14.95,1.13034,1.13036,1.13031,1.13031,14.36,False
'2018-12-06T05:58:00',1.1302,1.13021,1.13016,1.13017,40.83,1.1303,1.13033,1.13027,1.13031,42.09,True
'2018-12-06T05:59:00',1.1302,1.13026,1.13017,1.13025,87.6,1.13031,1.13038,1.13031,1.13038,47.33,True
'2018-12-06T06:00:00',1.13025,1.13028,1.1302,1.1302,53.08,1.13039,1.13041,1.13032,1.13033,34.12,False
'2018-12-06T06:01:00',1.1302,1.13021,1.13019,1.13019,10.5,1.13033,1.13033,1.13032,1.13032,12.0,False
'2018-12-06T06:02:00',1.13019,1.13021,1.13018,1.13019,30.52,1.13032,1.13032,1.1303,1.13032,21.72,False
'2018-12-06T06:03:00',1.13018,1.13019,1.13017,1.13019,17.03,1.13032,1.13033,1.1303,1.13033,10.5,True
'2018-12-06T06:04:00',1.13022,1.13029,1.13022,1.13029,40.86,1.13034,1.13042,1.13034,1.13042,39.46,False
'2018-12-06T06:05:00',1.13028,1.13028,1.13019,1.1302,57.33,1.13041,1.13041,1.13031,1.13032,53.5,False
'2018-12-06T06:06:00',1.13019,1.13022,1.13019,1.1302,33.0,1.13032,1.13035,1.13031,1.13032,37.07,True
'2018-12-06T06:07:00',1.1302,1.13044,1.1302,1.13028,79.82,1.13031,1.13055,1.13031,1.13043,73.54,False
'2018-12-06T06:08:00',1.1303,1.13035,1.1303,1.13031,35.0,1.13044,1.13046,1.13043,1.13043,39.62,False
'2018-12-06T06:09:00',1.1303,1.13032,1.13026,1.13026,50.49,1.13041,1.13044,1.13039,1.13039,37.22,False
'2018-12-06T06:10:00',1.13025,1.13028,1.13025,1.13025,55.76,1.13039,1.13042,1.13038,1.13038,43.34,True
'2018-12-06T06:11:00',1.13025,1.13035,1.13023,1.13023,58.29,1.13038,1.13047,1.13036,1.13036,42.83,True
'2018-12-06T06:12:00',1.13023,1.13052,1.13022,1.13044,90.73,1.13036,1.13067,1.13035,1.13058,78.89,False
'2018-12-06T06:13:00',1.13043,1.13043,1.13029,1.13033,55.07,1.13058,1.13058,1.13042,1.13046,59.09,True
'2018-12-06T06:14:00',1.13032,1.13046,1.13031,1.13045,41.25,1.13046,1.13061,1.13046,1.13058,51.77,True
'2018-12-06T06:15:00',1.13043,1.13053,1.13043,1.13048,34.25,1.13058,1.13066,1.13057,1.13061,32.98,True
'2018-12-06T06:16:00',1.13047,1.13062,1.13047,1.13047,60.38,1.13061,1.13076,1.13059,1.1306,67.87,False
'2018-12-06T06:17:00',1.13048,1.13052,1.13042,1.1305,64.55,1.1306,1.13067,1.13057,1.13064,66.91,False
'2018-12-06T06:18:00',1.1305,1.13052,1.13048,1.13049,35.8,1.13064,1.13067,1.13062,1.13062,45.73,False
'2018-12-06T06:19:00',1.13048,1.13048,1.13039,1.13039,45.35,1.13062,1.13062,1.13052,1.13052,72.86,False
'2018-12-06T06:20:00',1.13038,1.13044,1.13037,1.13038,59.72,1.13052,1.13058,1.1305,1.13053,59.52,False
'2018-12-06T06:21:00',1.13038,1.13043,1.13037,1.13043,28.05,1.13052,1.13057,1.13051,1.13057,27.78,True
'2018-12-06T06:22:00',1.13042,1.13043,1.13038,1.13038,14.51,1.13057,1.13058,1.13053,1.13053,15.44,False
'2018-12-06T06:23:00',1.13038,1.13041,1.13035,1.13035,29.03,1.13052,1.13054,1.13049,1.13049,28.72,False
'2018-12-06T06:24:00',1.13034,1.13034,1.13031,1.13033,10.35,1.13049,1.13049,1.13045,1.13046,11.97,False
'2018-12-06T06:25:00',1.13032,1.13034,1.13031,1.13033,22.73,1.13047,1.13048,1.13046,1.13047,29.24,True
'2018-12-06T06:26:00',1.13033,1.13035,1.13031,1.13035,21.7,1.13047,1.1305,1.13047,1.1305,24.22,True
'2018-12-06T06:27:00',1.13037,1.13037,1.13035,1.13035,15.24,1.1305,1.1305,1.13049,1.13049,12.74,True
'2018-12-06T06:28:00',1.13036,1.13039,1.13034,1.13034,27.86,1.13049,1.13051,1.13045,1.13045,22.74,False
'2018-12-06T06:29:00',1.13034,1.13034,1.1303,1.13033,14.6,1.13045,1.13045,1.13043,1.13045,10.85,False
'2018-12-06T06:30:00',1.13032,1.13032,1.13029,1.1303,24.99,1.13045,1.13045,1.13042,1.13042,24.91,False
'2018-12-06T06:31:00',1.13028,1.13032,1.13027,1.13029,42.19,1.13042,1.13044,1.13039,1.13041,31.94,False
'2018-12-06T06:32:00',1.13028,1.13029,1.13027,1.13028,23.36,1.13041,1.13041,1.13038,1.13039,16.57,True
'2018-12-06T06:33:00',1.13027,1.1303,1.13019,1.13019,29.55,1.13039,1.13042,1.13031,1.13031,27.47,False
'2018-12-06T06:34:00',1.13019,1.13025,1.13018,1.13018,26.05,1.1303,1.13037,1.1303,1.13031,36.19,False
'2018-12-06T06:35:00',1.13018,1.1302,1.13017,1.13017,21.48,1.13031,1.13032,1.13029,1.13029,26.47,False
'2018-12-06T06:36:00',1.13017,1.13017,1.13011,1.13012,28.6,1.13029,1.1303,1.13024,1.13024,28.5,False
'2018-12-06T06:37:00',1.13012,1.13013,1.13011,1.13011,32.04,1.13026,1.13026,1.13024,1.13024,39.64,False
'2018-12-06T06:38:00',1.13011,1.13011,1.13007,1.13007,18.12,1.13024,1.13024,1.13019,1.13019,18.81,False
'2018-12-06T06:39:00',1.13007,1.13007,1.13003,1.13004,17.56,1.1302,1.1302,1.13015,1.13016,17.14,False
'2018-12-06T06:40:00',1.13005,1.13005,1.13002,1.13005,23.48,1.13016,1.13017,1.13014,1.13016,26.5,True
'2018-12-06T06:41:00',1.13004,1.13016,1.13004,1.13012,31.74,1.13017,1.13028,1.13017,1.13023,32.8,False
'2018-12-06T06:42:00',1.13011,1.13011,1.13005,1.13006,37.93,1.13023,1.13023,1.13016,1.13018,30.5,True
'2018-12-06T06:43:00',1.13007,1.13016,1.13005,1.13015,38.46,1.13019,1.1303,1.13019,1.13029,45.37,True
'2018-12-06T06:44:00',1.13014,1.13017,1.13003,1.13012,62.91,1.13027,1.13031,1.13016,1.13027,64.34,False
'2018-12-06T06:45:00',1.13011,1.13012,1.13007,1.13009,35.26,1.13025,1.13027,1.13021,1.13023,40.18,False
'2018-12-06T06:46:00',1.1301,1.13011,1.13006,1.13006,35.85,1.13024,1.13024,1.13019,1.1302,34.91,False
'2018-12-06T06:47:00',1.13007,1.13009,1.13006,1.13009,38.18,1.13021,1.13023,1.13019,1.13022,37.73,True
'2018-12-06T06:48:00',1.13008,1.13012,1.13008,1.13011,19.36,1.13022,1.13025,1.13021,1.13024,23.48,True
'2018-12-06T06:49:00',1.13011,1.13012,1.13008,1.13011,32.08,1.13024,1.13026,1.13022,1.13026,30.6,True
'2018-12-06T06:50:00',1.13012,1.13018,1.13006,1.13007,26.94,1.13026,1.13031,1.1302,1.13021,32.34,False
'2018-12-06T06:51:00',1.13007,1.13007,1.13,1.13002,34.42,1.13021,1.13021,1.13013,1.13014,36.44,False
'2018-12-06T06:52:00',1.13001,1.13002,1.12996,1.13,28.48,1.13015,1.13015,1.13007,1.1301,30.83,True
'2018-12-06T06:53:00',1.13,1.13012,1.13,1.13012,24.0,1.13011,1.13024,1.1301,1.13023,31.75,False
'2018-12-06T06:54:00',1.1301,1.13012,1.13007,1.13008,23.0,1.13022,1.13024,1.13018,1.13021,26.93,False
'2018-12-06T06:55:00',1.13007,1.1301,1.13004,1.13008,28.86,1.1302,1.13023,1.13017,1.13021,56.53,True
'2018-12-06T06:56:00',1.13007,1.13014,1.13006,1.13013,32.74,1.13021,1.13026,1.13019,1.13026,47.98,False
'2018-12-06T06:57:00',1.13012,1.13012,1.13005,1.13011,32.68,1.13026,1.13026,1.13017,1.13024,34.6,True
'2018-12-06T06:58:00',1.13011,1.13017,1.13006,1.13006,34.0,1.13024,1.13028,1.13018,1.13018,35.56,True
'2018-12-06T06:59:00',1.13009,1.13023,1.13008,1.13022,36.0,1.13019,1.13034,1.13019,1.13034,35.1,False
'2018-12-06T07:00:00',1.13022,1.13022,1.13012,1.13021,39.47,1.13033,1.13034,1.13023,1.13032,46.53,True
'2018-12-06T07:01:00',1.13023,1.1303,1.13023,1.13029,32.0,1.13033,1.13042,1.13033,1.13041,45.06,True
'2018-12-06T07:02:00',1.13029,1.1303,1.13018,1.13019,45.6,1.13042,1.13043,1.13029,1.13032,42.57,False
'2018-12-06T07:03:00',1.13021,1.13023,1.1302,1.13023,45.57,1.13034,1.13035,1.13031,1.13035,35.77,True
'2018-12-06T07:04:00',1.13024,1.13027,1.13017,1.13021,60.93,1.13036,1.13039,1.13027,1.13031,51.31,True
'2018-12-06T07:05:00',1.1302,1.13027,1.13004,1.13017,149.78,1.13031,1.1304,1.13015,1.13028,108.81,False
'2018-12-06T07:06:00',1.13017,1.13018,1.1301,1.13013,48.63,1.13029,1.1303,1.13021,1.13024,37.89,True
'2018-12-06T07:07:00',1.13013,1.13019,1.13013,1.13017,50.85,1.13023,1.13033,1.13023,1.13031,34.96,False
'2018-12-06T07:08:00',1.13017,1.13019,1.13001,1.13005,77.1,1.1303,1.13032,1.13011,1.13018,60.34,False
'2018-12-06T07:09:00',1.13004,1.13007,1.13002,1.13007,73.53,1.13017,1.1302,1.13013,1.13018,63.2,True
'2018-12-06T07:10:00',1.13009,1.13012,1.13005,1.1301,47.55,1.13019,1.13023,1.13016,1.1302,45.19,False
'2018-12-06T07:11:00',1.1301,1.1301,1.12997,1.12999,45.58,1.13019,1.13019,1.13008,1.1301,32.0,False
'2018-12-06T07:12:00',1.12999,1.12999,1.12995,1.12995,90.77,1.13011,1.13011,1.13005,1.13006,55.5,False
'2018-12-06T07:13:00',1.12996,1.12998,1.12995,1.12996,55.2,1.13006,1.1301,1.13006,1.13009,35.5,False
'2018-12-06T07:14:00',1.12996,1.12997,1.12995,1.12996,66.34,1.13009,1.1301,1.13006,1.13007,50.25,True
'2018-12-06T07:15:00',1.12995,1.13004,1.12995,1.12998,71.06,1.13006,1.13014,1.13006,1.1301,58.37,False
'2018-12-06T07:16:00',1.12999,1.13,1.12995,1.12998,41.91,1.13011,1.13012,1.13004,1.13009,37.0,False
'2018-12-06T07:17:00',1.12998,1.13,1.12997,1.12997,44.14,1.13007,1.13011,1.13007,1.13009,39.74,False
'2018-12-06T07:18:00',1.12997,1.13,1.12995,1.13,54.44,1.13008,1.13011,1.13006,1.13009,59.5,False
'2018-12-06T07:19:00',1.13,1.13,1.12998,1.12999,50.8,1.1301,1.1301,1.13006,1.13008,29.0,True
'2018-12-06T07:20:00',1.12998,1.13001,1.12996,1.13001,34.3,1.13007,1.13012,1.13003,1.13012,33.37,True
'2018-12-06T07:21:00',1.13001,1.13004,1.13001,1.13003,16.1,1.13013,1.13017,1.13011,1.13015,23.49,True
'2018-12-06T07:22:00',1.13004,1.13005,1.13001,1.13002,59.26,1.13015,1.13017,1.13011,1.13014,45.45,True
'2018-12-06T07:23:00',1.13002,1.1301,1.13002,1.13007,77.49,1.13013,1.13023,1.13013,1.1302,53.96,False
'2018-12-06T07:24:00',1.13009,1.13009,1.13003,1.13007,68.66,1.1302,1.13021,1.13015,1.13018,45.46,True
'2018-12-06T07:25:00',1.13007,1.13012,1.13007,1.13008,62.7,1.13019,1.13024,1.13019,1.13019,42.45,False
'2018-12-06T07:26:00',1.13008,1.13008,1.13005,1.13006,66.16,1.13019,1.1302,1.13016,1.1302,48.31,True
'2018-12-06T07:27:00',1.13006,1.13014,1.13006,1.13014,118.73,1.13019,1.13027,1.13018,1.13026,94.53,True
'2018-12-06T07:28:00',1.13014,1.13017,1.13014,1.13015,76.81,1.13026,1.13029,1.13025,1.13026,52.85,False
'2018-12-06T07:29:00',1.13015,1.13015,1.13012,1.13012,46.49,1.13025,1.13028,1.13022,1.13025,35.7,False
'2018-12-06T07:30:00',1.13011,1.13012,1.13006,1.13008,98.4,1.13025,1.13026,1.13018,1.13021,63.7,False
'2018-12-06T07:31:00',1.13008,1.13011,1.13008,1.1301,44.76,1.1302,1.13023,1.1302,1.13022,40.51,True
'2018-12-06T07:32:00',1.1301,1.13011,1.13009,1.1301,36.7,1.13022,1.13024,1.1302,1.13021,28.44,True
'2018-12-06T07:33:00',1.13009,1.13012,1.13007,1.13009,71.06,1.1302,1.13025,1.13017,1.13023,57.21,False
'2018-12-06T07:34:00',1.13009,1.1301,1.13004,1.13008,50.31,1.13022,1.13023,1.13016,1.1302,39.11,True
'2018-12-06T07:35:00',1.13008,1.13015,1.13008,1.1301,79.95,1.13021,1.13026,1.13021,1.13023,60.61,False
'2018-12-06T07:36:00',1.1301,1.13013,1.13009,1.13012,57.95,1.13022,1.13026,1.1302,1.13023,49.53,True
'2018-12-06T07:37:00',1.13011,1.13014,1.13007,1.1301,65.23,1.13023,1.13025,1.13019,1.13023,67.08,False
'2018-12-06T07:38:00',1.13009,1.13015,1.13007,1.13015,26.85,1.13023,1.13023,1.13019,1.13023,28.99,True
'2018-12-06T07:39:00',1.13014,1.13019,1.13014,1.13016,39.74,1.13023,1.1303,1.13023,1.13028,63.52,False
'2018-12-06T07:40:00',1.13017,1.13018,1.13017,1.13017,33.01,1.13029,1.13031,1.13028,1.13029,27.72,True
'2018-12-06T07:41:00',1.13016,1.13023,1.13014,1.13015,49.7,1.13029,1.13034,1.13025,1.13026,61.64,False
'2018-12-06T07:42:00',1.13012,1.13014,1.1301,1.13012,54.53,1.13022,1.13025,1.1302,1.13024,49.95,False
'2018-12-06T07:43:00',1.13011,1.13014,1.13004,1.13012,86.99,1.13024,1.13024,1.13017,1.13023,57.84,False
'2018-12-06T07:44:00',1.13013,1.13013,1.13011,1.13012,21.62,1.13024,1.13024,1.13021,1.13024,21.75,True
'2018-12-06T07:45:00',1.13012,1.13014,1.1301,1.13012,64.55,1.13024,1.13026,1.13021,1.13021,51.0,False
'2018-12-06T07:46:00',1.13012,1.13014,1.1301,1.13013,37.6,1.13022,1.13026,1.13019,1.13023,29.24,False
'2018-12-06T07:47:00',1.13013,1.13014,1.13009,1.13011,37.08,1.13024,1.13024,1.13019,1.13023,34.12,False
'2018-12-06T07:48:00',1.13011,1.13013,1.13002,1.13011,88.48,1.13023,1.13024,1.13013,1.13023,79.23,True
'2018-12-06T07:49:00',1.13012,1.13028,1.13009,1.13026,48.5,1.13023,1.13038,1.1302,1.13037,71.86,True
'2018-12-06T07:50:00',1.13028,1.13042,1.13028,1.13039,54.1,1.13039,1.13053,1.13039,1.13052,83.37,True
'2018-12-06T07:51:00',1.13039,1.13043,1.13037,1.1304,48.01,1.13052,1.13055,1.13049,1.13051,36.56,True
'2018-12-06T07:52:00',1.1304,1.13046,1.13038,1.13041,75.78,1.13051,1.13057,1.13049,1.13053,48.44,False
'2018-12-06T07:53:00',1.13042,1.13044,1.1304,1.13042,55.34,1.13054,1.13056,1.1305,1.13052,39.87,False
'2018-12-06T07:54:00',1.13041,1.13041,1.13032,1.13033,67.62,1.13052,1.13053,1.13043,1.13045,53.24,False
'2018-12-06T07:55:00',1.13034,1.13035,1.13028,1.13029,48.48,1.13045,1.13046,1.13037,1.13041,30.5,False
'2018-12-06T07:56:00',1.13029,1.13029,1.13028,1.13028,51.65,1.13039,1.13041,1.13036,1.13039,27.0,True
'2018-12-06T07:57:00',1.13028,1.13041,1.13028,1.13028,87.11,1.13038,1.13051,1.13038,1.1304,51.5,False
'2018-12-06T07:58:00',1.13029,1.13029,1.13027,1.13028,49.88,1.1304,1.1304,1.13036,1.13038,29.0,False
'2018-12-06T07:59:00',1.13028,1.13028,1.13024,1.13024,58.45,1.13037,1.13039,1.13033,1.13033,33.25,True
'2018-12-06T08:00:00',1.13023,1.13035,1.13011,1.13035,68.47,1.13032,1.13045,1.13018,1.13045,68.85,True
'2018-12-06T08:01:00',1.13037,1.13041,1.13027,1.13031,94.26,1.13046,1.13052,1.13037,1.13042,75.17,False
'2018-12-06T08:02:00',1.13031,1.13031,1.13022,1.13026,101.37,1.13042,1.13043,1.13031,1.13036,86.79,False
'2018-12-06T08:03:00',1.13026,1.13031,1.13025,1.13029,43.45,1.13037,1.13041,1.1303,1.1304,43.31,True
'2018-12-06T08:04:00',1.13028,1.13036,1.13026,1.13033,83.67,1.13039,1.13044,1.13037,1.13043,60.5,False
'2018-12-06T08:05:00',1.13033,1.13034,1.13024,1.13026,96.61,1.13044,1.13045,1.13035,1.13038,73.31,False
'2018-12-06T08:06:00',1.13026,1.13027,1.13024,1.13025,49.69,1.13038,1.13038,1.13034,1.13035,44.71,False
'2018-12-06T08:07:00',1.13024,1.13025,1.13018,1.13019,64.99,1.13034,1.13037,1.13029,1.1303,48.34,False
'2018-12-06T08:08:00',1.13019,1.1302,1.13007,1.13015,113.33,1.13029,1.13031,1.13016,1.13027,69.6,True
'2018-12-06T08:09:00',1.13017,1.13038,1.13017,1.13029,95.65,1.13028,1.1305,1.13028,1.13041,88.51,False
'2018-12-06T08:10:00',1.13029,1.13037,1.1302,1.13035,104.81,1.13039,1.13049,1.13031,1.13047,93.32,True
'2018-12-06T08:11:00',1.13035,1.13041,1.13032,1.13036,63.58,1.13047,1.13054,1.13044,1.13049,59.08,True
'2018-12-06T08:12:00',1.13033,1.13048,1.13032,1.13047,97.93,1.13045,1.13061,1.13044,1.13059,91.93,True
'2018-12-06T08:13:00',1.13047,1.1305,1.13031,1.13037,147.75,1.13058,1.13061,1.13042,1.13049,124.57,True
'2018-12-06T08:14:00',1.13038,1.13061,1.13036,1.13045,128.92,1.13051,1.13071,1.13049,1.13058,124.27,False
'2018-12-06T08:15:00',1.13044,1.13053,1.13038,1.13042,112.59,1.13057,1.13063,1.13048,1.13052,101.82,True
'2018-12-06T08:16:00',1.13041,1.13054,1.1304,1.13051,109.76,1.13052,1.13064,1.13049,1.13062,84.0,False
'2018-12-06T08:17:00',1.1305,1.13054,1.13045,1.13048,160.41,1.13062,1.13064,1.13057,1.13058,135.99,True
'2018-12-06T08:18:00',1.13047,1.1309,1.13045,1.13086,281.77,1.13057,1.13102,1.13057,1.13099,234.56,False
'2018-12-06T08:19:00',1.13086,1.13086,1.13063,1.13073,186.16,1.13099,1.13099,1.13074,1.13083,138.62,False
'2018-12-06T08:20:00',1.13074,1.13083,1.13066,1.13073,147.29,1.13083,1.13093,1.13077,1.13083,121.19,False
'2018-12-06T08:21:00',1.13072,1.13076,1.13068,1.13076,126.77,1.13083,1.13086,1.13077,1.13086,100.85,True
'2018-12-06T08:22:00',1.13077,1.13084,1.13071,1.13073,83.66,1.13086,1.13094,1.13082,1.13083,112.82,False
'2018-12-06T08:23:00',1.13072,1.13075,1.13066,1.13069,69.72,1.13083,1.13086,1.13075,1.1308,123.71,False
'2018-12-06T08:24:00',1.13068,1.13068,1.13052,1.13062,132.24,1.13078,1.1308,1.13062,1.13072,156.83,True
'2018-12-06T08:25:00',1.13063,1.13078,1.13061,1.13071,104.32,1.13074,1.13086,1.13072,1.13083,144.57,True
'2018-12-06T08:26:00',1.13071,1.13086,1.1307,1.13085,76.5,1.13081,1.13095,1.13081,1.13093,108.26,False
'2018-12-06T08:27:00',1.13085,1.13085,1.13071,1.13073,108.32,1.13094,1.13094,1.13083,1.13085,145.2,False
'2018-12-06T08:28:00',1.13073,1.13082,1.13073,1.13076,69.0,1.13086,1.13093,1.13083,1.13085,95.44,False
'2018-12-06T08:29:00',1.13076,1.13079,1.13072,1.13074,80.75,1.13084,1.13091,1.13079,1.13085,103.7,False
'2018-12-06T08:30:00',1.13076,1.13076,1.1306,1.13073,101.0,1.13085,1.13086,1.13068,1.13081,122.18,True
'2018-12-06T08:31:00',1.13071,1.13077,1.13069,1.13074,87.0,1.1308,1.13085,1.13077,1.13084,95.07,True
'2018-12-06T08:32:00',1.13074,1.13085,1.13074,1.13084,50.98,1.13083,1.13094,1.13082,1.13094,62.42,True
'2018-12-06T08:33:00',1.13085,1.1309,1.13081,1.13084,45.82,1.13094,1.13101,1.1309,1.13095,54.31,False
'2018-12-06T08:34:00',1.13083,1.13087,1.13071,1.13074,97.6,1.13094,1.13097,1.13081,1.13084,107.56,True
'2018-12-06T08:35:00',1.13073,1.13095,1.13073,1.13095,87.85,1.13084,1.13105,1.13084,1.13105,117.18,True
'2018-12-06T08:36:00',1.13096,1.13099,1.13094,1.13098,22.5,1.13105,1.13107,1.13104,1.13107,29.14,True
'2018-12-06T08:37:00',1.13096,1.13098,1.13089,1.13091,45.85,1.13105,1.13109,1.13099,1.13101,64.06,True
'2018-12-06T08:38:00',1.13093,1.131,1.13086,1.13087,69.75,1.13102,1.13109,1.13096,1.13098,90.54,False
'2018-12-06T08:39:00',1.13088,1.13091,1.13083,1.13083,63.25,1.13098,1.131,1.13094,1.13094,98.24,True
'2018-12-06T08:40:00',1.13084,1.13094,1.13079,1.13079,74.36,1.13095,1.13105,1.1309,1.1309,87.16,False
'2018-12-06T08:41:00',1.13079,1.13086,1.13073,1.13073,59.49,1.13089,1.13098,1.13085,1.13085,43.77,False
'2018-12-06T08:42:00',1.13073,1.13073,1.13062,1.13065,67.95,1.13084,1.13084,1.13073,1.13077,54.72,True
'2018-12-06T08:43:00',1.13068,1.13075,1.13051,1.13051,131.54,1.13078,1.13086,1.13061,1.13062,102.1,False
'2018-12-06T08:44:00',1.13056,1.13065,1.13056,1.13065,77.0,1.13066,1.13076,1.13066,1.13076,78.96,True
'2018-12-06T08:45:00',1.13064,1.13067,1.13058,1.13061,112.05,1.13076,1.13078,1.13067,1.13071,92.69,True
'2018-12-06T08:46:00',1.13061,1.1307,1.13057,1.13068,91.55,1.13072,1.13081,1.13067,1.13079,83.27,True
'2018-12-06T08:47:00',1.13073,1.13075,1.1307,1.13074,115.3,1.13081,1.13085,1.1308,1.13085,78.5,True
'2018-12-06T08:48:00',1.13075,1.13081,1.13072,1.13076,133.74,1.13086,1.13091,1.13081,1.13087,107.74,True
'2018-12-06T08:49:00',1.13077,1.13097,1.13076,1.13097,135.83,1.13087,1.13109,1.13087,1.13109,105.24,True
'2018-12-06T08:50:00',1.13097,1.13103,1.13097,1.13103,74.35,1.13109,1.13113,1.13109,1.13112,67.16,False
'2018-12-06T08:51:00',1.13101,1.13101,1.13092,1.13094,88.48,1.1311,1.13112,1.13103,1.13105,75.44,False
'2018-12-06T08:52:00',1.13094,1.13095,1.13092,1.13095,60.55,1.13104,1.13106,1.13102,1.13106,48.25,True
'2018-12-06T08:53:00',1.13096,1.13113,1.13095,1.1311,49.79,1.13106,1.1312,1.13106,1.13119,42.44,False
'2018-12-06T08:54:00',1.1311,1.1311,1.13105,1.13106,97.37,1.13118,1.13121,1.13115,1.13117,74.0,True
'2018-12-06T08:55:00',1.13107,1.13115,1.13091,1.13093,98.37,1.13118,1.13125,1.13102,1.13104,89.99,False
'2018-12-06T08:56:00',1.13093,1.13102,1.13089,1.131,109.11,1.13103,1.13113,1.13101,1.13111,101.81,True
'2018-12-06T08:57:00',1.131,1.13117,1.13098,1.13115,109.09,1.13112,1.13126,1.13107,1.13123,113.38,False
'2018-12-06T08:58:00',1.13115,1.13115,1.13101,1.13112,115.33,1.13122,1.13124,1.13109,1.13119,117.41,False
'2018-12-06T08:59:00',1.13112,1.13113,1.13096,1.131,109.49,1.1312,1.13122,1.13104,1.13106,111.13,True
'2018-12-06T09:00:00',1.13098,1.13131,1.13086,1.13126,193.64,1.13106,1.13141,1.13094,1.13136,186.32,False
'2018-12-06T09:01:00',1.13126,1.13127,1.13092,1.13099,154.81,1.13137,1.13137,1.13104,1.13112,128.5,False
'2018-12-06T09:02:00',1.13101,1.13111,1.1309,1.13098,145.93,1.13112,1.1312,1.131,1.13109,150.75,False
'2018-12-06T09:03:00',1.13099,1.1311,1.13093,1.13107,109.35,1.1311,1.1312,1.13104,1.13118,105.37,True
'2018-12-06T09:04:00',1.13107,1.13119,1.13106,1.13119,91.31,1.13117,1.13129,1.13115,1.13129,86.25,False
'2018-12-06T09:05:00',1.13119,1.13119,1.13096,1.13102,122.64,1.13128,1.13128,1.13107,1.13112,109.62,True
'2018-12-06T09:06:00',1.13102,1.1312,1.13101,1.13115,107.59,1.13111,1.1313,1.1311,1.13127,105.12,False
'2018-12-06T09:07:00',1.13116,1.13118,1.13104,1.13108,119.76,1.13127,1.13127,1.13114,1.13118,87.97,False
'2018-12-06T09:08:00',1.13109,1.13115,1.13099,1.13114,108.9,1.13118,1.13127,1.13109,1.13123,103.13,False
'2018-12-06T09:09:00',1.13113,1.13113,1.13105,1.1311,117.13,1.13122,1.13124,1.13115,1.1312,91.13,True
'2018-12-06T09:10:00',1.1311,1.13116,1.13108,1.13111,127.58,1.13121,1.13127,1.13118,1.13123,84.25,True
'2018-12-06T09:11:00',1.13112,1.13122,1.131,1.13102,204.77,1.13123,1.13131,1.13111,1.13112,134.07,False
'2018-12-06T09:12:00',1.13101,1.13101,1.13076,1.13078,174.3,1.13112,1.13112,1.13086,1.13089,115.98,False
'2018-12-06T09:13:00',1.13079,1.13082,1.13051,1.13051,120.03,1.13089,1.13091,1.13062,1.13062,67.75,True
'2018-12-06T09:14:00',1.13054,1.1309,1.13054,1.13083,129.68,1.13064,1.13098,1.13064,1.13092,140.6,False
'2018-12-06T09:15:00',1.13081,1.13089,1.13074,1.13079,105.8,1.13091,1.13098,1.1308,1.13089,100.39,True
'2018-12-06T09:16:00',1.1308,1.13093,1.1308,1.13088,62.76,1.13089,1.13103,1.13089,1.13099,74.39,True
'2018-12-06T09:17:00',1.13088,1.13114,1.13086,1.13114,106.58,1.13099,1.13125,1.13095,1.13125,120.31,True
'2018-12-06T09:18:00',1.13115,1.13116,1.1309,1.13091,136.48,1.13125,1.13126,1.131,1.13103,123.75,False
'2018-12-06T09:19:00',1.13092,1.13097,1.13086,1.13093,94.93,1.13103,1.13109,1.13098,1.13103,105.82,False
'2018-12-06T09:20:00',1.13089,1.13091,1.13082,1.13083,89.76,1.131,1.131,1.1309,1.13092,72.25,False
'2018-12-06T09:21:00',1.13084,1.13087,1.13077,1.13084,97.74,1.13092,1.13094,1.13087,1.13092,79.75,True
'2018-12-06T09:22:00',1.13085,1.13089,1.13079,1.13081,101.7,1.13092,1.13097,1.1309,1.13091,104.53,True
'2018-12-06T09:23:00',1.13082,1.13091,1.13082,1.13089,75.69,1.13091,1.131,1.13091,1.13099,75.98,False
'2018-12-06T09:24:00',1.13088,1.13088,1.13072,1.13076,66.96,1.13096,1.13098,1.1308,1.13084,65.75,False
'2018-12-06T09:25:00',1.13076,1.1308,1.13075,1.13077,61.58,1.13085,1.13089,1.13083,1.13085,73.1,True
'2018-12-06T09:26:00',1.13076,1.1308,1.13074,1.13077,74.57,1.13085,1.1309,1.13082,1.13087,84.24,True
'2018-12-06T09:27:00',1.13079,1.1309,1.13075,1.13076,101.72,1.13088,1.13099,1.13083,1.13085,96.34,False
'2018-12-06T09:28:00',1.13075,1.13085,1.1307,1.13085,82.2,1.13083,1.13089,1.13078,1.13089,68.74,True
'2018-12-06T09:29:00',1.13086,1.13108,1.13086,1.13096,115.15,1.1309,1.13116,1.1309,1.13105,102.24,False
'2018-12-06T09:30:00',1.13096,1.13103,1.13091,1.13097,110.93,1.13106,1.13114,1.13099,1.13108,92.25,False
'2018-12-06T09:31:00',1.13096,1.13101,1.13088,1.131,149.64,1.13107,1.13112,1.13098,1.13109,96.37,True
'2018-12-06T09:32:00',1.131,1.13117,1.131,1.13117,101.78,1.13108,1.13129,1.13108,1.13126,71.07,True
'2018-12-06T09:33:00',1.13116,1.13138,1.13112,1.13136,110.98,1.13125,1.13148,1.13123,1.13147,122.49,True
'2018-12-06T09:34:00',1.13135,1.13147,1.13129,1.13141,98.6,1.13146,1.13157,1.1314,1.13154,95.19,True
'2018-12-06T09:35:00',1.13144,1.1315,1.13136,1.1314,98.46,1.13156,1.13159,1.13146,1.13152,97.11,False
'2018-12-06T09:36:00',1.13143,1.13145,1.13129,1.13133,92.82,1.13152,1.13155,1.13141,1.13145,115.82,False
'2018-12-06T09:37:00',1.13132,1.13145,1.1313,1.13145,77.16,1.13144,1.13154,1.13142,1.1315,87.0,True
'2018-12-06T09:38:00',1.13143,1.13154,1.13139,1.13147,117.88,1.1315,1.13162,1.13148,1.13158,85.75,True
'2018-12-06T09:39:00',1.13145,1.13159,1.13144,1.13158,64.95,1.13157,1.13169,1.13155,1.13169,77.32,True
'2018-12-06T09:40:00',1.13153,1.13161,1.13149,1.13152,103.17,1.13164,1.13171,1.1316,1.13164,122.44,False
'2018-12-06T09:41:00',1.13154,1.13158,1.13146,1.13146,104.85,1.13164,1.13167,1.13158,1.13158,107.22,True
'2018-12-06T09:42:00',1.13146,1.1316,1.13145,1.13158,83.9,1.13158,1.13171,1.13156,1.13168,91.91,False
'2018-12-06T09:43:00',1.13156,1.13156,1.13135,1.13136,80.48,1.13168,1.13168,1.13147,1.13148,88.0,False
'2018-12-06T09:44:00',1.13139,1.13143,1.13134,1.13137,104.03,1.13149,1.13154,1.13145,1.13149,100.9,False
'2018-12-06T09:45:00',1.13137,1.13143,1.13109,1.13109,121.46,1.13149,1.13154,1.13119,1.13119,125.51,False
'2018-12-06T09:46:00',1.13108,1.13116,1.13106,1.13108,91.79,1.13118,1.13126,1.13117,1.1312,110.38,False
'2018-12-06T09:47:00',1.13108,1.13113,1.13101,1.13106,120.38,1.13119,1.13123,1.13113,1.13118,90.89,False
'2018-12-06T09:48:00',1.13105,1.1311,1.13102,1.13106,72.5,1.13116,1.1312,1.13113,1.13116,79.0,True
'2018-12-06T09:49:00',1.13105,1.13113,1.13101,1.13103,88.73,1.13115,1.13121,1.13112,1.13114,100.58,True
'2018-12-06T09:50:00',1.13103,1.13119,1.13099,1.13116,99.88,1.13115,1.13128,1.1311,1.13125,91.7,True
'2018-12-06T09:51:00',1.13114,1.13121,1.13113,1.13117,104.25,1.13125,1.13129,1.13123,1.13127,85.5,True
'2018-12-06T09:52:00',1.13116,1.13125,1.13114,1.1312,87.89,1.13126,1.13134,1.13122,1.13132,98.74,False
'2018-12-06T09:53:00',1.13121,1.13122,1.13114,1.13118,82.03,1.1313,1.13133,1.13124,1.13126,78.75,True
'2018-12-06T09:54:00',1.13116,1.13125,1.13105,1.13123,118.8,1.13126,1.13134,1.13114,1.13133,132.5,True
'2018-12-06T09:55:00',1.13124,1.13127,1.13116,1.1312,123.88,1.13135,1.13137,1.13128,1.13129,108.05,True
'2018-12-06T09:56:00',1.1312,1.13129,1.13119,1.13129,68.29,1.13129,1.13139,1.13129,1.13137,75.74,False
'2018-12-06T09:57:00',1.13129,1.13129,1.13118,1.13122,65.56,1.13136,1.13137,1.13125,1.13133,68.62,True
'2018-12-06T09:58:00',1.13123,1.13138,1.13123,1.13125,112.13,1.13133,1.13148,1.13132,1.13133,132.48,False
'2018-12-06T09:59:00',1.13126,1.13131,1.13121,1.13124,111.76,1.13136,1.13141,1.13128,1.13133,98.12,False
'2018-12-06T10:00:00',1.13124,1.13125,1.13116,1.13116,104.24,1.13134,1.13135,1.13125,1.13127,113.37,False
'2018-12-06T10:01:00',1.13117,1.13124,1.13116,1.1312,59.18,1.13127,1.13134,1.13125,1.13131,63.97,False
'2018-12-06T10:02:00',1.1312,1.1312,1.13086,1.13094,174.47,1.13132,1.13132,1.13097,1.13105,164.8,False
'2018-12-06T10:03:00',1.13094,1.13094,1.13079,1.13088,177.13,1.13106,1.13106,1.13089,1.131,166.05,True
'2018-12-06T10:04:00',1.13089,1.13097,1.13073,1.13081,167.62,1.13101,1.13109,1.13085,1.13092,139.54,False
'2018-12-06T10:05:00',1.13083,1.1309,1.13075,1.13079,149.31,1.13092,1.13099,1.13086,1.13089,138.94,False
'2018-12-06T10:06:00',1.13079,1.1309,1.13079,1.13087,83.19,1.1309,1.13098,1.1309,1.13098,74.77,False
'2018-12-06T10:07:00',1.13087,1.13088,1.1307,1.1307,184.04,1.13099,1.13099,1.1308,1.13081,131.55,False
'2018-12-06T10:08:00',1.13067,1.13075,1.13055,1.13069,156.29,1.13078,1.13087,1.13065,1.13079,141.88,False
'2018-12-06T10:09:00',1.13068,1.13069,1.13059,1.1306,98.75,1.13078,1.13079,1.1307,1.1307,72.03,True
'2018-12-06T10:10:00',1.1306,1.13074,1.1306,1.13065,117.84,1.13069,1.13081,1.13068,1.13074,110.01,True
'2018-12-06T10:11:00',1.13064,1.13081,1.1306,1.13078,121.39,1.13074,1.13093,1.13072,1.13091,95.1,True
'2018-12-06T10:12:00',1.13079,1.13092,1.1307,1.13085,132.34,1.13091,1.13103,1.13083,1.13098,115.6,True
'2018-12-06T10:13:00',1.13086,1.13107,1.13085,1.13106,109.45,1.13098,1.13117,1.13097,1.13117,105.59,True
'2018-12-06T10:14:00',1.13105,1.13108,1.13097,1.13104,126.29,1.13117,1.13119,1.1311,1.13116,100.85,True
'2018-12-06T10:15:00',1.13103,1.1312,1.13102,1.13119,110.62,1.13116,1.13129,1.13114,1.13127,94.01,False
'2018-12-06T10:16:00',1.13117,1.1312,1.13104,1.13106,94.17,1.13127,1.13129,1.13114,1.13116,73.39,False
'2018-12-06T10:17:00',1.13108,1.13116,1.13092,1.13097,91.21,1.13116,1.13124,1.13104,1.13109,78.24,False
'2018-12-06T10:18:00',1.13097,1.13105,1.13085,1.13089,147.6,1.13108,1.13114,1.13097,1.13098,141.6,False
'2018-12-06T10:19:00',1.13087,1.13089,1.1307,1.13078,94.2,1.13098,1.13099,1.13081,1.13086,92.74,True
'2018-12-06T10:20:00',1.13081,1.13091,1.13076,1.13091,102.02,1.13088,1.13099,1.13087,1.13099,101.74,True
'2018-12-06T10:21:00',1.1309,1.13095,1.13079,1.13079,103.93,1.13099,1.13105,1.13092,1.13092,90.46,False
'2018-12-06T10:22:00',1.13079,1.13083,1.13077,1.1308,134.12,1.1309,1.13093,1.13086,1.13091,85.62,True
'2018-12-06T10:23:00',1.13079,1.13086,1.13075,1.13077,53.77,1.13091,1.13093,1.13085,1.13087,57.8,False
'2018-12-06T10:24:00',1.13078,1.13083,1.1307,1.13083,102.65,1.13087,1.13092,1.13078,1.13092,89.07,True
'2018-12-06T10:25:00',1.1308,1.13106,1.13078,1.13105,123.78,1.1309,1.13115,1.13088,1.13114,117.26,True
'2018-12-06T10:26:00',1.13104,1.13115,1.13098,1.13099,120.68,1.13113,1.13124,1.13107,1.13109,129.68,False
'2018-12-06T10:27:00',1.13098,1.13098,1.13085,1.1309,60.25,1.13109,1.13109,1.13095,1.131,77.52,False
'2018-12-06T10:28:00',1.13089,1.13093,1.13088,1.13089,33.5,1.13098,1.13101,1.13095,1.13096,42.74,False
'2018-12-06T10:29:00',1.13089,1.13089,1.13086,1.13089,51.0,1.13097,1.13099,1.1309,1.13098,62.1,True
'2018-12-06T10:30:00',1.13089,1.13101,1.13087,1.13095,72.0,1.13097,1.13109,1.13093,1.13104,80.94,False
'2018-12-06T10:31:00',1.13096,1.13097,1.13089,1.13089,65.07,1.13104,1.13106,1.13095,1.13096,58.75,True
'2018-12-06T10:32:00',1.13089,1.13102,1.13089,1.13099,69.89,1.13095,1.13111,1.13094,1.13109,71.62,False
'2018-12-06T10:33:00',1.13099,1.13101,1.13094,1.13094,69.56,1.13108,1.13111,1.13103,1.13104,48.75,False
'2018-12-06T10:34:00',1.13093,1.13096,1.13089,1.13089,63.47,1.13104,1.13105,1.13096,1.13097,63.61,False
'2018-12-06T10:35:00',1.13089,1.13096,1.13086,1.13089,47.2,1.13098,1.13104,1.13094,1.13094,38.75,False
'2018-12-06T10:36:00',1.13089,1.13091,1.13082,1.13089,153.21,1.13093,1.13101,1.1309,1.13098,96.75,True
'2018-12-06T10:37:00',1.13089,1.13097,1.13089,1.13091,117.16,1.13098,1.13106,1.13098,1.13101,95.3,True
'2018-12-06T10:38:00',1.13091,1.13102,1.13091,1.13093,139.71,1.13101,1.13113,1.13101,1.13103,103.19,False
'2018-12-06T10:39:00',1.13092,1.131,1.13083,1.13083,114.69,1.13103,1.13108,1.13094,1.13094,88.0,False
'2018-12-06T10:40:00',1.13083,1.13088,1.1307,1.1307,120.2,1.13094,1.13097,1.13079,1.1308,88.75,False
'2018-12-06T10:41:00',1.1307,1.13072,1.13059,1.13067,85.17,1.13081,1.13082,1.13069,1.13077,77.46,True
'2018-12-06T10:42:00',1.13067,1.13072,1.13062,1.13065,108.29,1.13078,1.13083,1.13072,1.13077,88.48,True
'2018-12-06T10:43:00',1.13065,1.13074,1.13063,1.13073,103.63,1.13076,1.13084,1.13072,1.13083,96.26,True
'2018-12-06T10:44:00',1.13073,1.13075,1.13069,1.13074,80.41,1.13083,1.13085,1.13078,1.13083,82.38,True
'2018-12-06T10:45:00',1.13073,1.13079,1.13069,1.13077,123.0,1.13083,1.1309,1.13079,1.13089,98.81,True
'2018-12-06T10:46:00',1.13078,1.13085,1.13074,1.13077,99.62,1.13089,1.13096,1.13083,1.13088,115.78,True
'2018-12-06T10:47:00',1.13078,1.13087,1.13076,1.13078,83.25,1.13088,1.13097,1.13085,1.13089,79.84,True
'2018-12-06T10:48:00',1.13079,1.13108,1.13079,1.13106,79.79,1.1309,1.13118,1.13089,1.13118,84.36,True
'2018-12-06T10:49:00',1.13106,1.13109,1.1308,1.13081,141.94,1.13118,1.1312,1.1309,1.13092,111.45,False
'2018-12-06T10:50:00',1.13081,1.13083,1.1307,1.13081,109.93,1.13091,1.13093,1.13081,1.13092,96.19,False
'2018-12-06T10:51:00',1.13081,1.13081,1.13046,1.13062,138.46,1.13091,1.13091,1.13058,1.13074,131.58,False
'2018-12-06T10:52:00',1.13062,1.13077,1.13056,1.13071,113.06,1.13074,1.13088,1.13066,1.13083,126.64,True
'2018-12-06T10:53:00',1.13072,1.1308,1.1307,1.13071,123.96,1.13083,1.13092,1.1308,1.13082,120.0,False
'2018-12-06T10:54:00',1.1307,1.1307,1.13047,1.13059,156.46,1.13082,1.13082,1.13059,1.1307,171.63,True
'2018-12-06T10:55:00',1.13058,1.13081,1.13051,1.13077,168.61,1.1307,1.13091,1.13062,1.13088,202.87,True
'2018-12-06T10:56:00',1.13079,1.13084,1.13069,1.13069,118.67,1.13089,1.13095,1.13077,1.13077,105.06,False
'2018-12-06T10:57:00',1.13068,1.1307,1.13056,1.1306,130.41,1.13079,1.13079,1.13067,1.13068,100.56,False
'2018-12-06T10:58:00',1.13058,1.13069,1.13056,1.13056,92.96,1.13067,1.13078,1.13065,1.13065,72.75,True
'2018-12-06T10:59:00',1.13056,1.13078,1.1305,1.13074,144.21,1.13063,1.13088,1.1306,1.13084,142.07,False
'2018-12-06T11:00:00',1.13073,1.13076,1.13066,1.13072,112.25,1.13084,1.13088,1.13076,1.13083,104.19,True
'2018-12-06T11:01:00',1.13072,1.1308,1.13072,1.13077,118.46,1.13084,1.1309,1.13078,1.13088,102.82,True
'2018-12-06T11:02:00',1.13078,1.13087,1.13071,1.13075,157.01,1.13089,1.13098,1.1308,1.13084,127.92,False
'2018-12-06T11:03:00',1.13073,1.13076,1.13062,1.13062,109.89,1.13084,1.13086,1.13073,1.13073,73.75,False
'2018-12-06T11:04:00',1.13063,1.13068,1.13052,1.13066,143.12,1.13073,1.13077,1.13063,1.13076,127.59,True
'2018-12-06T11:05:00',1.13066,1.13076,1.13065,1.13076,107.59,1.13076,1.13087,1.13076,1.13086,116.53,True
'2018-12-06T11:06:00',1.13076,1.13077,1.13069,1.13074,89.44,1.13086,1.13088,1.13079,1.13085,88.4,True
'2018-12-06T11:07:00',1.13075,1.1308,1.13074,1.13074,89.5,1.13085,1.13089,1.13082,1.13082,82.22,False
'2018-12-06T11:08:00',1.13077,1.13079,1.13069,1.13076,93.73,1.13085,1.13088,1.1308,1.13088,95.37,True
'2018-12-06T11:09:00',1.13076,1.13096,1.13076,1.13096,77.5,1.13088,1.13107,1.13085,1.13105,90.65,True
'2018-12-06T11:10:00',1.13097,1.13102,1.13095,1.13101,115.55,1.13105,1.13113,1.13104,1.13112,96.57,True
'2018-12-06T11:11:00',1.13101,1.13105,1.13095,1.13102,101.16,1.13111,1.13113,1.13104,1.13111,77.25,False
'2018-12-06T11:12:00',1.13102,1.13102,1.13094,1.13094,90.72,1.13111,1.13111,1.13104,1.13105,95.23,True
'2018-12-06T11:13:00',1.13094,1.13105,1.13087,1.13105,97.28,1.13104,1.13114,1.13098,1.13114,100.67,True
'2018-12-06T11:14:00',1.13104,1.13109,1.13102,1.13107,107.94,1.13113,1.13118,1.13113,1.13117,107.91,False
'2018-12-06T11:15:00',1.13107,1.13107,1.13089,1.13102,114.49,1.13116,1.13116,1.13099,1.13111,114.49,False
'2018-12-06T11:16:00',1.13102,1.13106,1.13083,1.13083,126.33,1.13112,1.13115,1.13094,1.13094,149.91,False
'2018-12-06T11:17:00',1.13085,1.13104,1.13085,1.13104,92.62,1.13094,1.13112,1.13094,1.13112,126.23,False
'2018-12-06T11:18:00',1.13102,1.13103,1.13085,1.13087,71.78,1.13112,1.13112,1.13096,1.13097,70.1,False
'2018-12-06T11:19:00',1.13086,1.13095,1.13082,1.13088,112.12,1.13097,1.13104,1.13092,1.13099,132.55,False
'2018-12-06T11:20:00',1.13088,1.13093,1.13062,1.13068,145.71,1.13098,1.13105,1.13072,1.13078,117.46,False
'2018-12-06T11:21:00',1.13067,1.13068,1.13051,1.13062,127.77,1.13078,1.13078,1.13061,1.1307,128.41,False
'2018-12-06T11:22:00',1.13064,1.13066,1.13053,1.13058,79.31,1.1307,1.13074,1.13062,1.13067,64.6,True
'2018-12-06T11:23:00',1.13065,1.13076,1.13065,1.13069,72.7,1.13072,1.13087,1.13072,1.1308,73.77,False
'2018-12-06T11:24:00',1.13069,1.13074,1.13065,1.13069,55.06,1.13079,1.13084,1.13076,1.13078,49.07,True
'2018-12-06T11:25:00',1.13071,1.1308,1.13068,1.13071,69.76,1.13079,1.13087,1.13077,1.1308,83.15,True
'2018-12-06T11:26:00',1.13073,1.13086,1.13072,1.13082,65.5,1.13081,1.13094,1.1308,1.13092,58.57,True
'2018-12-06T11:27:00',1.13081,1.13094,1.1308,1.13092,111.15,1.13091,1.13103,1.1309,1.13103,101.57,True
'2018-12-06T11:28:00',1.13093,1.13098,1.13066,1.13068,109.55,1.13103,1.13106,1.13076,1.13079,114.93,False
'2018-12-06T11:29:00',1.13067,1.13074,1.13056,1.13056,179.02,1.13079,1.13085,1.13065,1.13068,178.99,False
'2018-12-06T11:30:00',1.13057,1.1306,1.13046,1.13046,154.72,1.13067,1.13068,1.13056,1.13057,172.12,True
'2018-12-06T11:31:00',1.13047,1.13104,1.13047,1.13096,126.19,1.13058,1.13112,1.13058,1.13107,136.46,True
'2018-12-06T11:32:00',1.13099,1.13118,1.13099,1.13117,162.75,1.13107,1.13127,1.13107,1.13126,121.81,False
'2018-12-06T11:33:00',1.13116,1.13116,1.13081,1.13084,130.76,1.13126,1.13126,1.13093,1.13094,113.97,False
'2018-12-06T11:34:00',1.13084,1.13089,1.13063,1.13065,160.33,1.13095,1.13101,1.13072,1.13077,136.47,True
'2018-12-06T11:35:00',1.13066,1.13098,1.13065,1.13097,137.5,1.13077,1.13107,1.13075,1.13107,133.62,True
'2018-12-06T11:36:00',1.13096,1.13101,1.13093,1.13094,70.94,1.13107,1.13113,1.13104,1.13105,72.43,False
'2018-12-06T11:37:00',1.13093,1.13093,1.13074,1.13076,171.8,1.13102,1.13104,1.13085,1.13087,112.75,False
'2018-12-06T11:38:00',1.13076,1.13081,1.13066,1.13066,122.04,1.13087,1.13091,1.13075,1.13077,97.54,False
'2018-12-06T11:39:00',1.13066,1.13066,1.13055,1.1306,139.3,1.13076,1.13076,1.13066,1.13071,101.12,False
'2018-12-06T11:40:00',1.13059,1.1306,1.1304,1.13047,151.11,1.13069,1.13071,1.1305,1.13058,91.25,True
'2018-12-06T11:41:00',1.13047,1.13066,1.13046,1.13065,115.31,1.13058,1.13076,1.13056,1.13074,98.06,True
'2018-12-06T11:42:00',1.13065,1.13067,1.13053,1.13058,124.44,1.13075,1.13076,1.13064,1.13069,90.25,True
'2018-12-06T11:43:00',1.13058,1.13074,1.13055,1.13056,129.91,1.13069,1.13083,1.13066,1.13066,89.0,False
'2018-12-06T11:44:00',1.13056,1.13068,1.13052,1.13067,67.87,1.13065,1.13078,1.13064,1.13077,58.75,True
'2018-12-06T11:45:00',1.13067,1.13072,1.13061,1.13065,127.63,1.13078,1.13084,1.13073,1.13077,83.75,True
'2018-12-06T11:46:00',1.13067,1.13075,1.13065,1.13074,96.8,1.13077,1.13085,1.13074,1.13084,72.0,True
'2018-12-06T11:47:00',1.13073,1.13078,1.13071,1.13074,69.45,1.13084,1.13089,1.13081,1.13084,49.75,True
'2018-12-06T11:48:00',1.13073,1.13083,1.13072,1.13072,71.44,1.13084,1.13093,1.13082,1.13082,60.7,False
'2018-12-06T11:49:00',1.1307,1.13077,1.13068,1.13075,86.72,1.13082,1.13088,1.1308,1.13084,83.45,True
'2018-12-06T11:50:00',1.13073,1.13085,1.13073,1.13085,122.32,1.13083,1.13096,1.13083,1.13096,103.25,True
'2018-12-06T11:51:00',1.13084,1.13089,1.13076,1.13088,124.2,1.13096,1.131,1.13085,1.131,84.36,True
'2018-12-06T11:52:00',1.13089,1.13101,1.13086,1.13086,141.18,1.13101,1.13112,1.13097,1.13097,107.75,False
'2018-12-06T11:53:00',1.13086,1.13091,1.13086,1.13088,74.5,1.13097,1.13102,1.13097,1.13098,53.1,False
'2018-12-06T11:54:00',1.13089,1.13091,1.13083,1.13088,62.92,1.13099,1.13101,1.13092,1.13097,50.5,True
'2018-12-06T11:55:00',1.13089,1.13105,1.13083,1.13101,124.51,1.13098,1.13115,1.13092,1.13113,102.59,False
'2018-12-06T11:56:00',1.13102,1.13104,1.1309,1.13094,125.41,1.13113,1.13114,1.13101,1.13104,132.11,False
'2018-12-06T11:57:00',1.13095,1.13098,1.13088,1.13089,59.1,1.13105,1.13106,1.13098,1.13098,56.2,False
'2018-12-06T11:58:00',1.13089,1.13096,1.13086,1.13095,68.27,1.13099,1.13106,1.13098,1.13106,69.57,True
'2018-12-06T11:59:00',1.13094,1.13096,1.13086,1.13095,62.87,1.13106,1.13107,1.13097,1.13105,97.08,True
'2018-12-06T12:00:00',1.13094,1.13097,1.13087,1.13096,85.75,1.13105,1.13106,1.13097,1.13106,120.19,True
'2018-12-06T12:01:00',1.13095,1.13108,1.13087,1.13108,84.12,1.13106,1.13118,1.13097,1.13118,113.87,True
'2018-12-06T12:02:00',1.13108,1.13125,1.13107,1.13115,75.59,1.13117,1.13135,1.13117,1.13124,91.06,False
'2018-12-06T12:03:00',1.13115,1.1312,1.13107,1.13113,83.14,1.13125,1.1313,1.13119,1.13123,95.59,True
'2018-12-06T12:04:00',1.13113,1.13126,1.13113,1.13121,99.43,1.13124,1.13136,1.13124,1.13132,93.29,False
'2018-12-06T12:05:00',1.13122,1.13126,1.13114,1.13121,84.58,1.13132,1.13136,1.13125,1.13133,102.17,False
'2018-12-06T12:06:00',1.1312,1.13123,1.13114,1.13117,94.7,1.13133,1.13133,1.13124,1.13124,118.88,False
'2018-12-06T12:07:00',1.13118,1.13118,1.1311,1.13114,36.5,1.13124,1.13126,1.13121,1.13123,30.64,True
'2018-12-06T12:08:00',1.13115,1.13119,1.13103,1.13105,79.34,1.13123,1.13128,1.13114,1.13116,67.58,False
'2018-12-06T12:09:00',1.13103,1.13105,1.13096,1.13103,78.76,1.13115,1.13116,1.13106,1.13111,62.21,False
'2018-12-06T12:10:00',1.13102,1.13102,1.1309,1.13093,68.24,1.13111,1.13111,1.13098,1.131,49.6,False
'2018-12-06T12:11:00',1.13094,1.13097,1.1309,1.1309,63.07,1.131,1.13105,1.13099,1.13099,50.5,True
'2018-12-06T12:12:00',1.13091,1.13103,1.13089,1.13098,76.12,1.13097,1.13111,1.13097,1.13107,59.0,False
'2018-12-06T12:13:00',1.13096,1.13102,1.13093,1.13098,53.68,1.13105,1.1311,1.13101,1.13104,49.5,True
'2018-12-06T12:14:00',1.13099,1.13107,1.13093,1.13107,44.41,1.13104,1.13115,1.13102,1.13115,35.75,True
'2018-12-06T12:15:00',1.13107,1.13113,1.13102,1.13108,71.87,1.13116,1.13121,1.13109,1.13116,63.69,True
'2018-12-06T12:16:00',1.13107,1.13116,1.13101,1.13102,78.45,1.13116,1.13123,1.1311,1.13111,71.75,False
'2018-12-06T12:17:00',1.13107,1.13113,1.131,1.13109,57.11,1.13111,1.13117,1.13109,1.13115,54.5,True
'2018-12-06T12:18:00',1.1311,1.13112,1.13107,1.13111,42.5,1.13117,1.1312,1.13115,1.13118,49.0,True
'2018-12-06T12:19:00',1.13108,1.13117,1.13104,1.13107,70.22,1.13117,1.13126,1.13115,1.13118,79.01,False
'2018-12-06T12:20:00',1.13107,1.13114,1.13106,1.13113,42.96,1.13117,1.13122,1.13117,1.13121,48.33,True
'2018-12-06T12:21:00',1.13114,1.13115,1.13106,1.13108,41.12,1.13122,1.13123,1.13114,1.13116,41.3,False
'2018-12-06T12:22:00',1.13107,1.13111,1.13098,1.131,66.49,1.13115,1.13118,1.13109,1.1311,68.76,False
'2018-12-06T12:23:00',1.131,1.13106,1.131,1.13105,43.0,1.13109,1.13115,1.13108,1.13115,51.1,False
'2018-12-06T12:24:00',1.13106,1.13106,1.13089,1.13089,58.91,1.13115,1.13115,1.131,1.131,75.69,True
'2018-12-06T12:25:00',1.13088,1.13116,1.13088,1.13108,67.64,1.13099,1.13124,1.13099,1.13119,82.32,False
'2018-12-06T12:26:00',1.13108,1.13112,1.13103,1.1311,74.25,1.13118,1.1312,1.13112,1.13118,72.53,True
'2018-12-06T12:27:00',1.13111,1.13113,1.131,1.13101,117.29,1.13118,1.13121,1.1311,1.1311,94.3,False
'2018-12-06T12:28:00',1.13104,1.13106,1.13091,1.13093,66.82,1.13113,1.13113,1.13101,1.13104,59.82,False
'2018-12-06T12:29:00',1.13092,1.13095,1.13088,1.13091,70.12,1.13103,1.13106,1.13099,1.13102,49.39,False
'2018-12-06T12:30:00',1.13092,1.13095,1.13088,1.13088,92.36,1.13102,1.13104,1.13099,1.131,68.7,False
'2018-12-06T12:31:00',1.13088,1.13092,1.13085,1.13085,81.04,1.13099,1.13101,1.13096,1.13096,71.2,False
'2018-12-06T12:32:00',1.13085,1.13085,1.1308,1.1308,17.75,1.13095,1.13095,1.1309,1.1309,17.67,True
'2018-12-06T12:33:00',1.1308,1.13089,1.1308,1.13087,25.9,1.13091,1.13098,1.13091,1.13097,27.67,True
'2018-12-06T12:34:00',1.13088,1.13096,1.13084,1.13095,62.6,1.13097,1.13104,1.13093,1.13104,65.89,True
'2018-12-06T12:35:00',1.13096,1.13104,1.13093,1.13098,70.5,1.13104,1.13113,1.13101,1.13109,115.39,False
'2018-12-06T12:36:00',1.13097,1.13101,1.13089,1.13089,73.37,1.13107,1.1311,1.13097,1.13099,82.0,False
'2018-12-06T12:37:00',1.1309,1.1309,1.13085,1.13088,49.75,1.131,1.131,1.13095,1.13099,69.28,True
'2018-12-06T12:38:00',1.13088,1.13098,1.13088,1.13098,34.5,1.13099,1.13109,1.13099,1.13109,48.4,True
'2018-12-06T12:39:00',1.13099,1.13099,1.13083,1.13088,47.01,1.13109,1.1311,1.13094,1.13099,48.13,True
'2018-12-06T12:40:00',1.1309,1.131,1.13089,1.131,35.59,1.131,1.1311,1.131,1.1311,52.62,True
'2018-12-06T12:41:00',1.13099,1.13106,1.13093,1.13097,66.84,1.13111,1.13115,1.13103,1.13109,109.95,False
'2018-12-06T12:42:00',1.13097,1.13097,1.13082,1.13082,55.96,1.13107,1.13107,1.13092,1.13093,38.36,False
'2018-12-06T12:43:00',1.13083,1.13094,1.13081,1.1309,65.95,1.13094,1.13103,1.13092,1.131,63.53,True
'2018-12-06T12:44:00',1.13091,1.13097,1.13085,1.1309,83.97,1.13101,1.13104,1.13096,1.13099,95.09,False
'2018-12-06T12:45:00',1.1309,1.13094,1.13081,1.13092,81.99,1.131,1.13102,1.13093,1.13101,71.6,False
'2018-12-06T12:46:00',1.13092,1.13093,1.13079,1.13092,74.2,1.131,1.13103,1.13089,1.13103,104.85,True
'2018-12-06T12:47:00',1.13091,1.13095,1.1309,1.13092,45.75,1.13103,1.13104,1.13098,1.13101,79.03,True
'2018-12-06T12:48:00',1.13093,1.131,1.13092,1.13092,58.35,1.13101,1.1311,1.13098,1.13099,76.39,False
'2018-12-06T12:49:00',1.13092,1.13098,1.1309,1.13096,65.0,1.13098,1.13107,1.13094,1.13105,84.09,False
'2018-12-06T12:50:00',1.13095,1.13098,1.13092,1.13094,70.12,1.13106,1.13107,1.131,1.13104,84.75,False
'2018-12-06T12:51:00',1.13094,1.13098,1.13092,1.13095,48.0,1.13103,1.13107,1.13097,1.13106,55.67,True
'2018-12-06T12:52:00',1.13096,1.13106,1.13092,1.13106,72.25,1.13106,1.13115,1.13099,1.13115,72.55,False
'2018-12-06T12:53:00',1.13106,1.13106,1.13099,1.131,68.49,1.13113,1.13113,1.13109,1.1311,72.7,False
'2018-12-06T12:54:00',1.131,1.131,1.1309,1.13092,55.25,1.13111,1.13111,1.13097,1.13099,66.13,False
'2018-12-06T12:55:00',1.13092,1.13092,1.13092,1.13092,45.5,1.131,1.13104,1.13098,1.131,63.1,False
'2018-12-06T12:56:00',1.13092,1.13092,1.13086,1.13086,23.5,1.13099,1.13101,1.13092,1.13092,31.75,False
'2018-12-06T12:57:00',1.13084,1.13085,1.13082,1.13082,38.85,1.13092,1.13095,1.13091,1.13092,34.85,False
'2018-12-06T12:58:00',1.13082,1.13082,1.13076,1.13076,22.75,1.13093,1.13093,1.13086,1.13086,30.88,False
'2018-12-06T12:59:00',1.13076,1.1308,1.13069,1.13074,84.5,1.13088,1.1309,1.13078,1.13084,89.68,True
'2018-12-06T13:00:00',1.13073,1.13083,1.1307,1.13073,77.1,1.13085,1.13092,1.1308,1.13085,105.16,False
'2018-12-06T13:01:00',1.13072,1.13072,1.13064,1.13065,80.46,1.13081,1.13081,1.13073,1.13076,67.14,True
'2018-12-06T13:02:00',1.13065,1.13072,1.13062,1.13072,50.2,1.13077,1.13082,1.13072,1.13081,56.32,True
'2018-12-06T13:03:00',1.13071,1.13083,1.1307,1.13081,52.57,1.13081,1.13092,1.13081,1.13092,73.06,True
'2018-12-06T13:04:00',1.13081,1.13085,1.13076,1.13077,98.3,1.13091,1.13093,1.13086,1.13088,89.32,True
'2018-12-06T13:05:00',1.13078,1.13086,1.13077,1.13082,111.64,1.13088,1.13094,1.13088,1.13093,100.82,True
'2018-12-06T13:06:00',1.13083,1.13089,1.13075,1.13084,114.15,1.13093,1.131,1.13085,1.13095,107.75,False
'2018-12-06T13:07:00',1.13083,1.13083,1.13071,1.13074,82.87,1.13095,1.13095,1.13082,1.13085,82.56,False
'2018-12-06T13:08:00',1.13075,1.13082,1.13074,1.13082,75.0,1.13085,1.13093,1.13085,1.13092,102.8,True
'2018-12-06T13:09:00',1.13081,1.13083,1.13074,1.13081,76.12,1.13092,1.13092,1.13084,1.13091,96.31,True
'2018-12-06T13:10:00',1.1308,1.13093,1.13078,1.13087,106.02,1.13091,1.13104,1.13087,1.13098,126.46,False
'2018-12-06T13:11:00',1.13087,1.13087,1.13068,1.13071,131.93,1.13097,1.13097,1.13077,1.1308,94.88,False
'2018-12-06T13:12:00',1.1307,1.13072,1.13068,1.13071,72.67,1.13078,1.13082,1.13075,1.1308,75.0,True
'2018-12-06T13:13:00',1.1307,1.13074,1.13069,1.13069,55.69,1.13081,1.13085,1.13076,1.13076,61.11,False
'2018-12-06T13:14:00',1.13069,1.13069,1.13066,1.13066,30.56,1.13077,1.13078,1.13075,1.13075,28.17,False
'2018-12-06T13:15:00',1.13066,1.13067,1.13048,1.13049,66.39,1.13076,1.13076,1.13057,1.13059,60.29,False
'2018-12-06T13:16:00',1.13049,1.13057,1.13048,1.13053,82.99,1.13058,1.13064,1.13056,1.13062,80.84,True
'2018-12-06T13:17:00',1.13053,1.13063,1.13053,1.13057,56.0,1.13063,1.13073,1.13063,1.13067,64.54,False
'2018-12-06T13:18:00',1.13056,1.13058,1.13045,1.13047,59.06,1.13067,1.13069,1.13056,1.13057,65.25,False
'2018-12-06T13:19:00',1.13046,1.13051,1.13045,1.1305,52.75,1.13056,1.1306,1.13055,1.13057,48.87,True
'2018-12-06T13:20:00',1.13053,1.13065,1.13048,1.13062,72.87,1.13059,1.13075,1.13056,1.13067,80.55,False
'2018-12-06T13:21:00',1.13062,1.13062,1.13053,1.13055,62.82,1.13066,1.13071,1.13062,1.13066,59.12,True
'2018-12-06T13:22:00',1.13055,1.13062,1.13051,1.13062,68.75,1.13067,1.13073,1.13061,1.13072,86.69,True
'2018-12-06T13:23:00',1.13063,1.13068,1.13047,1.13047,97.83,1.13074,1.13078,1.13057,1.13057,106.59,False
'2018-12-06T13:24:00',1.13047,1.13051,1.13037,1.13043,92.31,1.13056,1.13059,1.13048,1.13051,90.16,True
'2018-12-06T13:25:00',1.13042,1.13051,1.1304,1.1305,49.0,1.13051,1.1306,1.13049,1.1306,45.93,False
'2018-12-06T13:26:00',1.13048,1.13048,1.13033,1.13033,80.75,1.13058,1.13058,1.13044,1.13044,90.45,False
'2018-12-06T13:27:00',1.13035,1.13038,1.13032,1.13035,57.25,1.13045,1.13049,1.13041,1.13041,69.76,True
'2018-12-06T13:28:00',1.13035,1.13047,1.13032,1.13046,61.69,1.13043,1.13058,1.13041,1.13058,71.48,True
'2018-12-06T13:29:00',1.13046,1.13052,1.13039,1.13045,60.85,1.13056,1.13062,1.13049,1.13054,73.82,True
'2018-12-06T13:30:00',1.13044,1.13079,1.13044,1.13068,106.03,1.13054,1.13087,1.13053,1.13079,111.96,True
'2018-12-06T13:31:00',1.13069,1.13082,1.13059,1.13078,118.55,1.13079,1.13092,1.1307,1.13088,129.32,True
'2018-12-06T13:32:00',1.13077,1.13083,1.13067,1.13067,64.36,1.13088,1.13092,1.13077,1.13078,68.04,False
'2018-12-06T13:33:00',1.13067,1.13075,1.13065,1.13072,63.27,1.13077,1.13084,1.13076,1.13083,90.5,True
'2018-12-06T13:34:00',1.13071,1.1308,1.13071,1.1308,72.0,1.13082,1.13091,1.1308,1.1309,74.33,True
'2018-12-06T13:35:00',1.13081,1.13091,1.1308,1.13086,50.5,1.1309,1.13099,1.1309,1.13094,68.21,True
'2018-12-06T13:36:00',1.13085,1.13092,1.13084,1.13091,46.5,1.13094,1.13102,1.13093,1.13101,69.97,True
'2018-12-06T13:37:00',1.13091,1.13097,1.13091,1.13096,62.75,1.131,1.13106,1.131,1.13105,80.39,True
'2018-12-06T13:38:00',1.13095,1.13104,1.13092,1.13099,59.44,1.13105,1.13114,1.13102,1.1311,61.82,False
'2018-12-06T13:39:00',1.131,1.131,1.13091,1.13096,61.87,1.1311,1.1311,1.13102,1.13106,91.27,True
'2018-12-06T13:40:00',1.13097,1.13104,1.13095,1.13095,70.91,1.13107,1.13112,1.13104,1.13104,92.81,False
'2018-12-06T13:41:00',1.13096,1.13096,1.1308,1.13083,58.84,1.13105,1.13105,1.13089,1.13091,56.5,False
'2018-12-06T13:42:00',1.13082,1.13083,1.13067,1.13068,65.37,1.13091,1.13093,1.13075,1.13076,73.06,False
'2018-12-06T13:43:00',1.13069,1.13079,1.13064,1.13078,65.71,1.13076,1.13087,1.13074,1.13087,63.77,True
'2018-12-06T13:44:00',1.13076,1.13085,1.13076,1.13082,53.75,1.13086,1.13093,1.13086,1.13091,55.96,True
'2018-12-06T13:45:00',1.13083,1.13087,1.13077,1.13079,74.43,1.13091,1.13097,1.13087,1.13089,90.21,False
'2018-12-06T13:46:00',1.13076,1.13077,1.13054,1.13056,84.99,1.13087,1.13087,1.13064,1.13065,59.71,False
'2018-12-06T13:47:00',1.13055,1.13065,1.13055,1.13057,57.89,1.13065,1.13074,1.13065,1.13066,65.5,False
'2018-12-06T13:48:00',1.13056,1.13057,1.13049,1.1305,45.44,1.13066,1.13066,1.1306,1.1306,43.25,False
'2018-12-06T13:49:00',1.1305,1.13051,1.13042,1.13047,60.81,1.13059,1.13061,1.13052,1.13057,63.68,False
'2018-12-06T13:50:00',1.13047,1.13049,1.1304,1.13043,35.75,1.13058,1.13059,1.13049,1.13052,35.84,True
'2018-12-06T13:51:00',1.13044,1.1305,1.13042,1.13048,61.25,1.13053,1.13059,1.13051,1.13057,60.8,True
'2018-12-06T13:52:00',1.13048,1.13057,1.13046,1.13052,90.59,1.13056,1.13065,1.13056,1.13062,94.5,True
'2018-12-06T13:53:00',1.13053,1.13059,1.1305,1.13055,55.75,1.13062,1.13067,1.1306,1.13065,47.7,False
'2018-12-06T13:54:00',1.13055,1.13058,1.13049,1.13051,50.25,1.13064,1.13067,1.13059,1.13059,45.86,False
'2018-12-06T13:55:00',1.1305,1.13056,1.13046,1.13048,72.25,1.13059,1.13065,1.13056,1.13057,85.21,False
'2018-12-06T13:56:00',1.13051,1.13055,1.13044,1.13046,92.25,1.13058,1.13064,1.13054,1.13057,131.3,False
'2018-12-06T13:57:00',1.13046,1.13054,1.13043,1.13049,86.5,1.13056,1.13064,1.13052,1.13059,81.89,False
'2018-12-06T13:58:00',1.13048,1.1305,1.13033,1.13036,124.59,1.13057,1.13057,1.13042,1.13047,130.83,False
'2018-12-06T13:59:00',1.13036,1.13039,1.13028,1.13028,92.75,1.13048,1.13049,1.13036,1.13038,117.97,False
'2018-12-06T14:00:00',1.13032,1.13034,1.13028,1.13028,84.64,1.13042,1.13044,1.13033,1.13035,112.94,True
'2018-12-06T14:01:00',1.13028,1.13037,1.13028,1.13035,90.94,1.13037,1.13046,1.13033,1.13046,120.45,True
'2018-12-06T14:02:00',1.13035,1.1304,1.13028,1.13032,84.54,1.13045,1.13049,1.13032,1.13043,126.39,False
'2018-12-06T14:03:00',1.13031,1.13034,1.13028,1.13034,53.0,1.13042,1.13045,1.13037,1.13042,38.0,True
'2018-12-06T14:04:00',1.13034,1.13043,1.13032,1.13042,53.43,1.13041,1.13054,1.1304,1.13052,57.07,True
'2018-12-06T14:05:00',1.13043,1.13056,1.13043,1.13054,104.44,1.13053,1.13065,1.13053,1.13062,109.67,True
'2018-12-06T14:06:00',1.13054,1.13063,1.13053,1.13053,98.15,1.13063,1.13071,1.13059,1.13063,77.22,False
'2018-12-06T14:07:00',1.13053,1.13056,1.13051,1.13053,53.5,1.13063,1.13065,1.13059,1.13061,61.84,False
'2018-12-06T14:08:00',1.13053,1.13054,1.13053,1.13053,41.51,1.1306,1.13064,1.13059,1.13062,45.04,False
'2018-12-06T14:09:00',1.13053,1.13053,1.13034,1.13034,67.25,1.13063,1.13063,1.13041,1.13042,74.63,False
'2018-12-06T14:10:00',1.13034,1.13039,1.13034,1.13038,42.75,1.13043,1.13048,1.1304,1.13048,47.88,True
'2018-12-06T14:11:00',1.13036,1.13052,1.13036,1.13049,114.14,1.13046,1.1306,1.13046,1.13059,125.88,False
'2018-12-06T14:12:00',1.13048,1.13049,1.13034,1.13036,55.31,1.13059,1.13059,1.13044,1.13046,45.5,False
'2018-12-06T14:13:00',1.13035,1.13041,1.13034,1.13037,49.75,1.13046,1.1305,1.13038,1.13045,47.32,True
'2018-12-06T14:14:00',1.13035,1.13046,1.13034,1.13034,107.25,1.13046,1.13056,1.1304,1.13041,119.84,True
'2018-12-06T14:15:00',1.13034,1.13086,1.13033,1.13051,258.27,1.13038,1.13095,1.13038,1.13061,265.83,False
'2018-12-06T14:16:00',1.13049,1.13071,1.13046,1.1306,172.5,1.13061,1.13083,1.13057,1.13071,157.85,False
'2018-12-06T14:17:00',1.13059,1.13062,1.13048,1.13054,156.14,1.13068,1.13072,1.1306,1.13065,152.58,False
'2018-12-06T14:18:00',1.13054,1.13061,1.13044,1.13045,129.49,1.13065,1.13072,1.13055,1.13056,121.85,True
'2018-12-06T14:19:00',1.13045,1.13083,1.13043,1.1308,174.72,1.13055,1.13094,1.13052,1.13089,176.25,True
'2018-12-06T14:20:00',1.13078,1.131,1.13072,1.13073,257.9,1.1309,1.13109,1.13082,1.13082,235.61,False
'2018-12-06T14:21:00',1.13075,1.13076,1.13059,1.13065,158.38,1.13085,1.13085,1.1307,1.13075,180.31,True
'2018-12-06T14:22:00',1.13067,1.13081,1.13059,1.13071,147.03,1.13076,1.13091,1.13071,1.13082,134.89,True
'2018-12-06T14:23:00',1.13072,1.13082,1.1307,1.13073,124.0,1.13082,1.13093,1.13079,1.13081,118.1,False
'2018-12-06T14:24:00',1.13073,1.13073,1.13052,1.13052,150.69,1.13083,1.13083,1.13062,1.13062,142.27,False
'2018-12-06T14:25:00',1.13048,1.13057,1.1304,1.13057,164.03,1.13059,1.13068,1.13049,1.13068,139.34,True
'2018-12-06T14:26:00',1.13057,1.13064,1.13053,1.13057,154.24,1.13066,1.13074,1.1306,1.13068,114.61,False
'2018-12-06T14:27:00',1.13058,1.13061,1.13045,1.13053,101.74,1.13068,1.1307,1.13054,1.13062,79.1,False
'2018-12-06T14:28:00',1.13053,1.13053,1.13044,1.13046,73.38,1.13063,1.13063,1.13052,1.13054,57.04,False
'2018-12-06T14:29:00',1.13046,1.13046,1.13038,1.13041,124.75,1.13053,1.13057,1.13047,1.13056,92.87,True
'2018-12-06T14:30:00',1.13041,1.13058,1.13038,1.13041,114.75,1.13055,1.13068,1.1305,1.13052,120.51,False
'2018-12-06T14:31:00',1.13044,1.13057,1.13041,1.13041,132.25,1.13052,1.13065,1.13047,1.13047,128.48,False
'2018-12-06T14:32:00',1.1304,1.13053,1.13037,1.13046,131.69,1.13045,1.13063,1.13044,1.13054,116.0,False
'2018-12-06T14:33:00',1.13046,1.1305,1.13032,1.13038,206.85,1.13056,1.1306,1.13036,1.13045,159.12,True
'2018-12-06T14:34:00',1.13037,1.13055,1.13034,1.13039,258.65,1.13045,1.13064,1.13042,1.1305,149.71,False
'2018-12-06T14:35:00',1.1304,1.13053,1.13038,1.13049,331.05,1.13052,1.13063,1.13049,1.13058,205.32,False
'2018-12-06T14:36:00',1.13049,1.1305,1.13033,1.13033,185.91,1.1306,1.13062,1.13041,1.13042,118.61,True
'2018-12-06T14:37:00',1.13033,1.13054,1.13033,1.13052,183.8,1.13039,1.13065,1.13039,1.13062,144.38,True
'2018-12-06T14:38:00',1.13052,1.13074,1.13052,1.13073,253.4,1.13062,1.13084,1.13062,1.13079,152.12,True
'2018-12-06T14:39:00',1.13072,1.13076,1.13067,1.13073,212.52,1.13081,1.13086,1.13074,1.13083,127.0,True
'2018-12-06T14:40:00',1.13073,1.1308,1.1307,1.13072,96.27,1.13083,1.13089,1.13079,1.1308,91.05,False
'2018-12-06T14:41:00',1.13072,1.13077,1.1307,1.13076,131.67,1.13079,1.13087,1.13079,1.13085,108.5,True
'2018-12-06T14:42:00',1.13076,1.13078,1.1307,1.13074,113.79,1.13086,1.13089,1.13079,1.13084,129.07,True
'2018-12-06T14:43:00',1.13074,1.13083,1.13073,1.13075,85.6,1.13083,1.13092,1.13082,1.13086,113.87,False
'2018-12-06T14:44:00',1.13077,1.1308,1.13069,1.13072,122.92,1.13088,1.1309,1.13078,1.13082,146.33,True
'2018-12-06T14:45:00',1.13072,1.13083,1.1307,1.13082,128.68,1.13083,1.13093,1.13079,1.1309,144.05,False
'2018-12-06T14:46:00',1.13082,1.13083,1.1307,1.1307,175.99,1.1309,1.13091,1.13079,1.13079,139.37,True
'2018-12-06T14:47:00',1.1307,1.13093,1.1307,1.13093,101.52,1.1308,1.13102,1.13079,1.13102,88.49,True
'2018-12-06T14:48:00',1.13093,1.13093,1.13079,1.13081,89.75,1.13103,1.13103,1.13088,1.1309,104.29,True
'2018-12-06T14:49:00',1.1308,1.13095,1.13078,1.13095,117.24,1.1309,1.13106,1.13088,1.13104,142.3,True
'2018-12-06T14:50:00',1.13096,1.13103,1.1309,1.1309,100.38,1.13107,1.13112,1.13101,1.13101,121.94,False
'2018-12-06T14:51:00',1.1309,1.1309,1.13062,1.13066,119.96,1.131,1.13101,1.13071,1.13074,135.81,False
'2018-12-06T14:52:00',1.13065,1.13065,1.13056,1.13062,116.03,1.13075,1.13075,1.13066,1.13072,78.25,True
'2018-12-06T14:53:00',1.13062,1.13065,1.13057,1.1306,125.8,1.13071,1.13076,1.13066,1.1307,93.25,False
'2018-12-06T14:54:00',1.1306,1.13061,1.13046,1.13051,110.3,1.13071,1.13072,1.13056,1.13061,92.0,False
'2018-12-06T14:55:00',1.13051,1.13055,1.13034,1.13035,129.57,1.1306,1.13066,1.13044,1.13046,98.5,False
'2018-12-06T14:56:00',1.13036,1.13055,1.13035,1.13046,68.5,1.13047,1.13065,1.13045,1.13056,87.69,False
'2018-12-06T14:57:00',1.13046,1.13052,1.1304,1.13052,62.6,1.13057,1.13061,1.1305,1.13061,93.62,True
'2018-12-06T14:58:00',1.13053,1.13055,1.13031,1.13031,88.05,1.13062,1.13062,1.1304,1.13041,93.73,False
'2018-12-06T14:59:00',1.13032,1.13038,1.13028,1.13029,154.25,1.13043,1.13047,1.13032,1.13038,141.46,True
'2018-12-06T15:00:00',1.1303,1.13046,1.13028,1.13046,125.24,1.13039,1.13056,1.13036,1.13055,146.86,True
'2018-12-06T15:01:00',1.13047,1.13049,1.1304,1.13047,127.38,1.13057,1.13059,1.13049,1.13057,108.89,True
'2018-12-06T15:02:00',1.13048,1.13051,1.13034,1.13034,115.33,1.13057,1.13061,1.13042,1.13042,109.05,False
'2018-12-06T15:03:00',1.13035,1.13038,1.13028,1.13034,126.26,1.13044,1.13047,1.13034,1.13043,109.91,True
'2018-12-06T15:04:00',1.13034,1.1304,1.13028,1.1304,80.3,1.13043,1.1305,1.13036,1.1305,78.07,True
'2018-12-06T15:05:00',1.13042,1.13049,1.13028,1.13028,132.98,1.13052,1.13059,1.13032,1.13034,141.97,False
'2018-12-06T15:06:00',1.13028,1.13038,1.13026,1.13036,104.24,1.13033,1.13048,1.1303,1.13046,123.35,True
'2018-12-06T15:07:00',1.13037,1.13072,1.13037,1.13071,239.3,1.13047,1.13079,1.13047,1.13079,211.12,True
'2018-12-06T15:08:00',1.1307,1.13088,1.13059,1.13069,194.81,1.13079,1.13096,1.1307,1.13078,176.97,False
'2018-12-06T15:09:00',1.13068,1.13084,1.13052,1.13054,184.05,1.13075,1.13094,1.13062,1.13063,171.17,False
'2018-12-06T15:10:00',1.13053,1.13062,1.13041,1.13049,168.78,1.13064,1.13072,1.13051,1.13058,157.72,False
'2018-12-06T15:11:00',1.13048,1.13054,1.13034,1.13045,147.71,1.13058,1.13062,1.13045,1.13055,140.63,True
'2018-12-06T15:12:00',1.13047,1.13072,1.13035,1.1307,178.16,1.13055,1.13081,1.13047,1.13081,177.0,True
'2018-12-06T15:13:00',1.13074,1.13106,1.13071,1.13102,225.29,1.13083,1.13113,1.1308,1.13111,236.75,True
'2018-12-06T15:14:00',1.13102,1.13108,1.13081,1.13089,197.77,1.13112,1.13117,1.13093,1.13099,203.53,False
'2018-12-06T15:15:00',1.13088,1.13098,1.13069,1.13083,206.38,1.13099,1.13108,1.13081,1.13096,196.51,True
'2018-12-06T15:16:00',1.13083,1.131,1.13079,1.13082,214.56,1.13095,1.13112,1.13091,1.13095,179.24,False
'2018-12-06T15:17:00',1.13082,1.13098,1.13075,1.13093,227.13,1.13094,1.13109,1.13084,1.13104,193.04,False
'2018-12-06T15:18:00',1.13093,1.13095,1.1307,1.1307,204.75,1.13104,1.13105,1.13078,1.13079,179.06,False
'2018-12-06T15:19:00',1.13068,1.13076,1.13049,1.13056,207.99,1.13077,1.13087,1.1306,1.13068,194.27,True
'2018-12-06T15:20:00',1.13057,1.13085,1.13041,1.13057,192.61,1.13067,1.13095,1.13051,1.13068,196.4,False
'2018-12-06T15:21:00',1.13057,1.1306,1.13041,1.13048,151.88,1.13068,1.1307,1.13049,1.13058,145.41,True
'2018-12-06T15:22:00',1.13048,1.13065,1.1304,1.1304,130.48,1.13059,1.13073,1.13047,1.13047,153.81,False
'2018-12-06T15:23:00',1.13043,1.13056,1.13038,1.13045,208.73,1.13048,1.13063,1.13044,1.13052,203.66,False
'2018-12-06T15:24:00',1.13045,1.13046,1.13031,1.13036,116.48,1.13051,1.13053,1.13037,1.13043,108.25,False
'2018-12-06T15:25:00',1.13032,1.13037,1.13028,1.13036,196.04,1.13038,1.13045,1.13032,1.13043,156.5,True
'2018-12-06T15:26:00',1.13037,1.13041,1.13033,1.13038,112.45,1.13044,1.1305,1.13039,1.13048,95.25,True
'2018-12-06T15:27:00',1.13039,1.13046,1.13033,1.13044,200.61,1.13047,1.13057,1.13041,1.13054,157.71,True
'2018-12-06T15:28:00',1.13043,1.13047,1.13032,1.13039,211.14,1.13052,1.13058,1.13041,1.13047,152.91,False
'2018-12-06T15:29:00',1.1304,1.1304,1.13033,1.13033,208.12,1.13049,1.13049,1.13041,1.13041,128.12,True
'2018-12-06T15:30:00',1.13032,1.13047,1.1303,1.13047,242.77,1.13038,1.13056,1.13038,1.13055,190.14,True
'2018-12-06T15:31:00',1.13046,1.1306,1.13046,1.13054,225.99,1.13053,1.1307,1.13053,1.13064,166.75,False
'2018-12-06T15:32:00',1.13054,1.13057,1.13041,1.13049,133.38,1.13063,1.13066,1.13047,1.13059,118.57,False
'2018-12-06T15:33:00',1.13052,1.13052,1.13031,1.13036,132.68,1.13061,1.13061,1.13039,1.13044,144.74,True
'2018-12-06T15:34:00',1.13036,1.13054,1.13034,1.13054,203.13,1.13045,1.13065,1.13044,1.13064,215.73,True
'2018-12-06T15:35:00',1.13053,1.13063,1.13051,1.13055,210.34,1.13065,1.13072,1.13063,1.13067,180.18,False
'2018-12-06T15:36:00',1.13054,1.13056,1.1303,1.13034,240.97,1.13067,1.13067,1.13038,1.13044,212.83,False
'2018-12-06T15:37:00',1.13034,1.13041,1.13031,1.13035,225.89,1.13042,1.13053,1.13041,1.13042,195.83,True
'2018-12-06T15:38:00',1.13034,1.13045,1.13034,1.13044,212.4,1.13042,1.13056,1.13042,1.13054,177.06,True
'2018-12-06T15:39:00',1.13044,1.13054,1.13038,1.13053,197.09,1.13055,1.13064,1.13049,1.13063,196.78,True
'2018-12-06T15:40:00',1.13053,1.13055,1.13011,1.13032,205.46,1.13062,1.13065,1.1302,1.13043,190.55,False
'2018-12-06T15:41:00',1.13034,1.1305,1.13032,1.13049,162.33,1.13044,1.1306,1.1304,1.13059,148.46,True
'2018-12-06T15:42:00',1.1305,1.13055,1.13014,1.13022,221.45,1.13061,1.13067,1.13025,1.13031,185.18,False
'2018-12-06T15:43:00',1.13021,1.13036,1.13014,1.13019,206.44,1.13031,1.13046,1.13024,1.1303,200.73,False
'2018-12-06T15:44:00',1.1302,1.13021,1.13008,1.13021,193.6,1.1303,1.13032,1.13018,1.13032,165.76,True
'2018-12-06T15:45:00',1.13021,1.13021,1.12999,1.13005,149.61,1.13033,1.13034,1.13007,1.13009,171.64,False
'2018-12-06T15:46:00',1.13006,1.13008,1.12981,1.12981,167.74,1.1301,1.13014,1.12989,1.12991,159.07,False
'2018-12-06T15:47:00',1.1298,1.12991,1.12962,1.12963,171.13,1.1299,1.13,1.1297,1.12971,146.07,False
'2018-12-06T15:48:00',1.12963,1.12971,1.12923,1.12924,250.53,1.12972,1.12979,1.12933,1.12935,161.19,False
'2018-12-06T15:49:00',1.12926,1.12965,1.12926,1.12961,170.75,1.12937,1.12976,1.12937,1.12973,167.74,False
'2018-12-06T15:50:00',1.1296,1.12963,1.1293,1.12939,167.97,1.12971,1.12973,1.1294,1.12948,135.01,False
'2018-12-06T15:51:00',1.12939,1.12942,1.12918,1.12919,170.67,1.12949,1.12952,1.12922,1.1293,158.1,False
'2018-12-06T15:52:00',1.12919,1.12935,1.12918,1.12935,155.3,1.12931,1.12943,1.12923,1.12943,141.15,False
'2018-12-06T15:53:00',1.12934,1.12934,1.12918,1.12925,193.82,1.12943,1.12943,1.12924,1.12936,170.62,False
'2018-12-06T15:54:00',1.12926,1.12928,1.12918,1.12928,184.66,1.12936,1.12937,1.12923,1.12937,146.06,False
'2018-12-06T15:55:00',1.12926,1.12928,1.12918,1.12923,210.68,1.12937,1.12937,1.12924,1.12934,173.47,True
'2018-12-06T15:56:00',1.12925,1.12936,1.12922,1.1293,177.0,1.12937,1.12944,1.12932,1.1294,175.1,True
'2018-12-06T15:57:00',1.12931,1.12941,1.12928,1.12932,156.47,1.12942,1.1295,1.12938,1.12941,129.73,True
'2018-12-06T15:58:00',1.12934,1.12943,1.12928,1.12929,123.3,1.12942,1.12952,1.12939,1.1294,139.1,False
'2018-12-06T15:59:00',1.12928,1.12928,1.12909,1.12913,136.01,1.12939,1.12939,1.12917,1.12917,151.26,False
'2018-12-06T16:00:00',1.12907,1.12924,1.129,1.12924,199.21,1.12917,1.12934,1.12909,1.12934,199.21,True
'2018-12-06T16:01:00',1.12924,1.12964,1.12923,1.1296,222.27,1.12935,1.12977,1.12934,1.12967,188.0,True
'2018-12-06T16:02:00',1.12961,1.13001,1.12951,1.13001,191.21,1.12968,1.13012,1.12961,1.13012,160.82,True
'2018-12-06T16:03:00',1.13,1.13004,1.12971,1.12974,242.51,1.13007,1.13013,1.12981,1.12983,235.27,False
'2018-12-06T16:04:00',1.12976,1.12992,1.12972,1.12977,216.66,1.12983,1.13003,1.12981,1.12985,197.34,False
'2018-12-06T16:05:00',1.12976,1.1298,1.12947,1.12951,181.73,1.12983,1.12987,1.12958,1.12964,208.81,False
'2018-12-06T16:06:00',1.12952,1.12957,1.12942,1.1295,160.88,1.12964,1.12966,1.12952,1.12958,162.6,True
'2018-12-06T16:07:00',1.1295,1.12967,1.12945,1.12959,158.02,1.12959,1.12975,1.12956,1.1297,162.75,True
'2018-12-06T16:08:00',1.1296,1.12974,1.12959,1.12971,157.43,1.1297,1.12986,1.1297,1.12981,167.07,False
'2018-12-06T16:09:00',1.12972,1.12972,1.12954,1.12968,136.69,1.12981,1.12981,1.12966,1.12979,150.92,False
'2018-12-06T16:10:00',1.12967,1.12969,1.12943,1.12948,180.53,1.12978,1.12979,1.12953,1.12959,158.69,False
'2018-12-06T16:11:00',1.12947,1.12953,1.12938,1.12952,159.97,1.12959,1.12962,1.12947,1.12956,173.54,True
'2018-12-06T16:12:00',1.12952,1.12958,1.12948,1.12949,171.23,1.12958,1.12968,1.12958,1.12959,160.44,True
'2018-12-06T16:13:00',1.12949,1.12965,1.12947,1.12958,166.97,1.1296,1.12976,1.12958,1.1297,140.02,True
'2018-12-06T16:14:00',1.12958,1.12974,1.12957,1.12972,186.7,1.12968,1.12984,1.12968,1.12981,161.83,True
'2018-12-06T16:15:00',1.12971,1.12987,1.12969,1.12983,189.53,1.12981,1.12997,1.12978,1.12994,200.35,True
'2018-12-06T16:16:00',1.12983,1.1302,1.12981,1.13017,155.73,1.12993,1.13029,1.12992,1.13026,160.47,False
'2018-12-06T16:17:00',1.13017,1.13017,1.12994,1.12998,153.51,1.13027,1.13028,1.13003,1.1301,144.26,False
'2018-12-06T16:18:00',1.12997,1.12997,1.12974,1.12979,174.68,1.13007,1.13009,1.12986,1.12991,168.58,False
'2018-12-06T16:19:00',1.12979,1.12987,1.12968,1.12973,192.96,1.1299,1.12999,1.12979,1.12983,176.99,False
'2018-12-06T16:20:00',1.12973,1.12983,1.1297,1.12973,162.72,1.12984,1.12993,1.12981,1.12984,148.7,True
'2018-12-06T16:21:00',1.12973,1.12985,1.12969,1.12973,193.28,1.12983,1.12996,1.12979,1.12982,146.0,False
'2018-12-06T16:22:00',1.12973,1.12977,1.12966,1.12976,177.78,1.12984,1.12987,1.12976,1.12987,142.85,True
'2018-12-06T16:23:00',1.12977,1.12986,1.12972,1.12978,184.9,1.12988,1.12998,1.12983,1.12989,171.33,False
'2018-12-06T16:24:00',1.12976,1.12978,1.12941,1.1295,206.4,1.12987,1.12988,1.12952,1.12962,173.36,False
'2018-12-06T16:25:00',1.12953,1.1296,1.1293,1.12942,243.04,1.12963,1.12972,1.12935,1.12952,213.14,True
'2018-12-06T16:26:00',1.12941,1.12967,1.12932,1.12933,219.26,1.12951,1.12976,1.12941,1.12942,202.32,False
'2018-12-06T16:27:00',1.12935,1.12953,1.12926,1.12952,175.44,1.12943,1.12961,1.12935,1.12958,202.91,True
'2018-12-06T16:28:00',1.1295,1.12962,1.12942,1.12944,163.5,1.12955,1.1297,1.12949,1.1295,188.62,False
'2018-12-06T16:29:00',1.12946,1.12961,1.12946,1.12955,130.85,1.12951,1.1297,1.12951,1.12961,151.72,True
'2018-12-06T16:30:00',1.12954,1.12965,1.12917,1.12919,222.28,1.12964,1.12972,1.12925,1.12927,223.01,False
'2018-12-06T16:31:00',1.12918,1.12924,1.12913,1.12923,174.62,1.12927,1.12934,1.12921,1.12932,195.12,True
'2018-12-06T16:32:00',1.12922,1.12927,1.12908,1.12908,162.97,1.12931,1.12934,1.12914,1.12917,193.12,False
'2018-12-06T16:33:00',1.12911,1.12915,1.12895,1.12899,220.92,1.12918,1.12924,1.12899,1.12907,200.11,False
'2018-12-06T16:34:00',1.129,1.12906,1.12896,1.12898,195.96,1.12908,1.12915,1.12903,1.12907,171.49,True
'2018-12-06T16:35:00',1.129,1.12916,1.12899,1.12907,180.62,1.12909,1.12926,1.12908,1.12915,171.29,False
'2018-12-06T16:36:00',1.12908,1.12914,1.12901,1.12904,167.18,1.12917,1.12925,1.12911,1.12915,137.91,False
'2018-12-06T16:37:00',1.12904,1.12908,1.12895,1.12898,178.6,1.12914,1.12918,1.12903,1.12908,141.0,False
'2018-12-06T16:38:00',1.12899,1.12904,1.12898,1.12903,103.32,1.1291,1.12913,1.12906,1.12912,105.3,True
'2018-12-06T16:39:00',1.12902,1.12906,1.12897,1.12902,263.71,1.12909,1.12915,1.12905,1.12914,166.19,True
'2018-12-06T16:40:00',1.12903,1.12918,1.12898,1.12898,178.29,1.12915,1.12926,1.12906,1.12906,156.74,False
'2018-12-06T16:41:00',1.12898,1.12909,1.12897,1.12905,162.83,1.12906,1.12919,1.12903,1.12914,114.74,True
'2018-12-06T16:42:00',1.12905,1.1292,1.12905,1.12908,226.5,1.12915,1.12932,1.12915,1.1292,189.1,True
'2018-12-06T16:43:00',1.12908,1.12936,1.12906,1.12933,177.9,1.12918,1.12946,1.12916,1.12939,155.46,True
'2018-12-06T16:44:00',1.12933,1.12948,1.12931,1.12948,201.43,1.1294,1.12959,1.12939,1.12959,147.0,True
'2018-12-06T16:45:00',1.12947,1.12956,1.12937,1.12943,213.06,1.12959,1.12969,1.12948,1.12955,127.75,False
'2018-12-06T16:46:00',1.12945,1.12952,1.12927,1.12943,193.98,1.12957,1.12964,1.12938,1.12954,127.24,False
'2018-12-06T16:47:00',1.12944,1.12946,1.12925,1.12928,142.35,1.12954,1.12956,1.12935,1.12939,96.75,False
'2018-12-06T16:48:00',1.12925,1.12927,1.12917,1.12926,161.11,1.12937,1.12937,1.12927,1.12937,139.71,True
'2018-12-06T16:49:00',1.12926,1.12927,1.12918,1.12923,147.68,1.12936,1.12938,1.12927,1.12934,127.7,False
'2018-12-06T16:50:00',1.12921,1.12927,1.12909,1.12912,151.71,1.12932,1.12936,1.12922,1.12923,135.07,False
'2018-12-06T16:51:00',1.12913,1.12913,1.129,1.12904,164.52,1.12925,1.12926,1.12908,1.12913,152.2,False
'2018-12-06T16:52:00',1.12905,1.12911,1.12895,1.12896,167.07,1.12915,1.1292,1.12902,1.12905,151.61,False
'2018-12-06T16:53:00',1.12898,1.12904,1.12887,1.1289,179.99,1.12905,1.12914,1.12897,1.12899,179.39,True
'2018-12-06T16:54:00',1.12892,1.12925,1.1289,1.12918,188.92,1.12899,1.12938,1.12898,1.12929,188.76,True
'2018-12-06T16:55:00',1.12918,1.12926,1.12901,1.12907,205.89,1.12928,1.12938,1.12911,1.12917,206.22,False
'2018-12-06T16:56:00',1.12906,1.12911,1.12886,1.12901,210.91,1.12916,1.12921,1.12897,1.12911,195.27,False
'2018-12-06T16:57:00',1.12903,1.12904,1.12882,1.12888,218.6,1.12912,1.12914,1.12889,1.12895,185.17,True
'2018-12-06T16:58:00',1.12885,1.1291,1.12881,1.12905,212.59,1.12892,1.1292,1.1289,1.12914,213.81,True
'2018-12-06T16:59:00',1.12904,1.1292,1.12889,1.129,242.68,1.12914,1.12929,1.12898,1.1291,233.56,False
'2018-12-06T17:00:00',1.12901,1.12901,1.12879,1.12881,255.66,1.1291,1.12911,1.12887,1.12889,238.6,True
'2018-12-06T17:01:00',1.12882,1.12914,1.12879,1.12901,237.45,1.12891,1.12922,1.12887,1.12911,235.21,True
'2018-12-06T17:02:00',1.129,1.12918,1.12896,1.12903,216.43,1.1291,1.12926,1.12906,1.12914,202.66,False
'2018-12-06T17:03:00',1.12903,1.1291,1.12876,1.12879,162.77,1.12916,1.12919,1.12883,1.1289,157.99,False
'2018-12-06T17:04:00',1.1288,1.12887,1.12875,1.12882,144.36,1.12891,1.12897,1.12884,1.12891,124.87,True
'2018-12-06T17:05:00',1.1288,1.12891,1.12876,1.12886,165.76,1.12891,1.12902,1.12883,1.12896,139.0,True
'2018-12-06T17:06:00',1.12885,1.12898,1.12884,1.12896,136.66,1.12896,1.12906,1.12894,1.12903,154.04,True
'2018-12-06T17:07:00',1.12897,1.12907,1.12891,1.12893,130.32,1.12904,1.12915,1.129,1.12902,143.89,True
'2018-12-06T17:08:00',1.12893,1.12907,1.1289,1.12907,121.12,1.12903,1.12916,1.12897,1.12915,137.66,True
'2018-12-06T17:09:00',1.12906,1.12907,1.129,1.12903,122.93,1.12913,1.12917,1.12907,1.12914,130.55,True
'2018-12-06T17:10:00',1.12903,1.1291,1.12895,1.12895,133.29,1.12913,1.12918,1.12906,1.12906,134.13,False
'2018-12-06T17:11:00',1.12895,1.12906,1.12891,1.12899,175.1,1.12907,1.12915,1.129,1.1291,177.1,False
'2018-12-06T17:12:00',1.12901,1.12902,1.12875,1.12877,181.69,1.12912,1.12914,1.12886,1.12888,149.6,False
'2018-12-06T17:13:00',1.12877,1.12884,1.12876,1.1288,130.38,1.12889,1.12897,1.12886,1.12891,120.73,True
'2018-12-06T17:14:00',1.12881,1.12887,1.12875,1.12878,140.03,1.12891,1.12897,1.12884,1.12888,129.25,False
'2018-12-06T17:15:00',1.12878,1.12881,1.12839,1.12839,152.77,1.12887,1.12888,1.1285,1.1285,153.32,False
'2018-12-06T17:16:00',1.12838,1.12844,1.12825,1.12833,167.78,1.1285,1.12855,1.12836,1.12843,163.83,True
'2018-12-06T17:17:00',1.12832,1.12845,1.12831,1.12845,124.59,1.12841,1.12856,1.12841,1.12855,122.24,False
'2018-12-06T17:18:00',1.12844,1.12844,1.12825,1.12825,97.0,1.12853,1.12853,1.12836,1.12837,83.95,False
'2018-12-06T17:19:00',1.12825,1.12838,1.12822,1.12825,173.72,1.12838,1.12845,1.12832,1.12833,134.69,False
'2018-12-06T17:20:00',1.12824,1.12833,1.12817,1.12826,168.27,1.12833,1.12845,1.12825,1.12837,144.96,False
'2018-12-06T17:21:00',1.12826,1.12829,1.12817,1.1282,181.3,1.12833,1.12838,1.12828,1.1283,146.76,False
'2018-12-06T17:22:00',1.12819,1.12825,1.12818,1.12821,109.42,1.1283,1.12835,1.12828,1.12832,107.68,False
'2018-12-06T17:23:00',1.1282,1.12823,1.12817,1.1282,85.6,1.12832,1.12833,1.12826,1.12831,91.32,False
'2018-12-06T17:24:00',1.12819,1.1282,1.12806,1.12808,113.98,1.12829,1.12829,1.12816,1.12817,138.8,True
'2018-12-06T17:25:00',1.12807,1.1282,1.12807,1.12819,69.0,1.12816,1.1283,1.12816,1.12828,81.5,True
'2018-12-06T17:26:00',1.12817,1.12826,1.12814,1.12817,139.21,1.12824,1.12837,1.12824,1.12828,142.97,False
'2018-12-06T17:27:00',1.12817,1.12825,1.12811,1.12817,169.58,1.12827,1.12835,1.12821,1.12826,155.5,True
'2018-12-06T17:28:00',1.12818,1.12833,1.12809,1.12814,188.62,1.12824,1.12843,1.12819,1.12823,195.6,False
'2018-12-06T17:29:00',1.12815,1.1283,1.12809,1.12824,197.29,1.12825,1.12841,1.12818,1.12835,184.58,False
'2018-12-06T17:30:00',1.12825,1.12828,1.12813,1.12827,145.36,1.12835,1.12836,1.12822,1.12836,152.82,True
'2018-12-06T17:31:00',1.12827,1.12833,1.12823,1.1283,118.46,1.12835,1.12844,1.12831,1.12839,147.5,False
'2018-12-06T17:32:00',1.12831,1.12834,1.12823,1.12827,113.69,1.12841,1.12842,1.12833,1.12834,122.95,True
'2018-12-06T17:33:00',1.12827,1.12855,1.12827,1.12848,97.81,1.12835,1.12862,1.12834,1.12855,116.92,True
'2018-12-06T17:34:00',1.12848,1.12877,1.12838,1.12839,155.53,1.12854,1.12885,1.12846,1.1285,174.08,False
'2018-12-06T17:35:00',1.12841,1.12865,1.12832,1.12861,236.31,1.12851,1.12876,1.12841,1.12872,217.91,False
'2018-12-06T17:36:00',1.12861,1.12861,1.12833,1.12843,161.66,1.12873,1.12873,1.12844,1.12853,126.93,False
'2018-12-06T17:37:00',1.12841,1.12854,1.12829,1.12854,155.04,1.12851,1.12866,1.12841,1.12866,139.77,True
'2018-12-06T17:38:00',1.12854,1.12862,1.12836,1.12846,148.25,1.12866,1.12873,1.12846,1.12858,108.63,False
'2018-12-06T17:39:00',1.12848,1.12849,1.12831,1.12844,184.99,1.12859,1.1286,1.12843,1.12856,147.16,True
'2018-12-06T17:40:00',1.12845,1.12863,1.12834,1.12863,151.88,1.12857,1.12874,1.12845,1.12873,119.67,True
'2018-12-06T17:41:00',1.12863,1.12892,1.12861,1.1288,139.79,1.12874,1.12903,1.12872,1.12891,160.03,False
'2018-12-06T17:42:00',1.12881,1.12881,1.12858,1.12865,144.85,1.12892,1.12892,1.12869,1.12875,135.1,False
'2018-12-06T17:43:00',1.12866,1.12868,1.12849,1.12864,145.07,1.12877,1.1288,1.1286,1.12875,124.88,True
'2018-12-06T17:44:00',1.12865,1.12881,1.12851,1.12862,152.72,1.12875,1.12891,1.12863,1.12872,175.18,False
'2018-12-06T17:45:00',1.12863,1.12879,1.12859,1.12874,138.72,1.12872,1.1289,1.12871,1.12886,166.09,True
'2018-12-06T17:46:00',1.12874,1.12888,1.12873,1.12885,123.02,1.12886,1.12897,1.12884,1.12893,184.71,True
'2018-12-06T17:47:00',1.12886,1.12892,1.12884,1.12887,138.39,1.12894,1.12902,1.12893,1.12897,175.64,False
'2018-12-06T17:48:00',1.12886,1.12888,1.12878,1.12879,137.21,1.12897,1.12898,1.1289,1.1289,148.68,True
'2018-12-06T17:49:00',1.12877,1.12889,1.12876,1.12886,103.64,1.12888,1.12899,1.12887,1.12897,96.54,True
'2018-12-06T17:50:00',1.12885,1.12898,1.1288,1.12882,90.8,1.12897,1.12904,1.1289,1.12892,94.86,True
'2018-12-06T17:51:00',1.12885,1.12899,1.12879,1.12883,113.32,1.12894,1.12908,1.1289,1.12895,156.19,False
'2018-12-06T17:52:00',1.12883,1.12884,1.12871,1.12873,129.0,1.12895,1.12895,1.1288,1.12885,146.61,True
'2018-12-06T17:53:00',1.12873,1.12899,1.1287,1.12897,149.61,1.12885,1.1291,1.12881,1.12908,170.66,True
'2018-12-06T17:54:00',1.12897,1.12902,1.12889,1.129,139.43,1.12907,1.12911,1.12899,1.1291,133.1,True
'2018-12-06T17:55:00',1.129,1.12904,1.12895,1.12903,108.22,1.12912,1.12914,1.12905,1.12913,115.51,True
'2018-12-06T17:56:00',1.12905,1.12907,1.12899,1.12906,114.64,1.12914,1.12915,1.12909,1.12914,113.58,True
'2018-12-06T17:57:00',1.12904,1.12914,1.12902,1.12903,101.59,1.12914,1.12923,1.12909,1.12915,113.97,False
'2018-12-06T17:58:00',1.12902,1.12913,1.12902,1.12909,111.56,1.12915,1.12922,1.12913,1.12919,113.22,False
'2018-12-06T17:59:00',1.1291,1.12911,1.12898,1.12911,91.85,1.12919,1.12919,1.12906,1.12919,92.81,False
'2018-12-06T18:00:00',1.1291,1.1291,1.12897,1.12904,125.27,1.12919,1.12919,1.12905,1.12915,149.17,False
'2018-12-06T18:01:00',1.12904,1.12907,1.12898,1.129,99.41,1.12914,1.12917,1.12907,1.1291,91.04,True
'2018-12-06T18:02:00',1.12901,1.12914,1.129,1.12908,125.59,1.1291,1.12924,1.1291,1.1292,130.81,False
'2018-12-06T18:03:00',1.12909,1.12914,1.12909,1.1291,91.22,1.1292,1.12924,1.12918,1.1292,145.72,True
'2018-12-06T18:04:00',1.1291,1.12927,1.1291,1.12927,94.94,1.12921,1.12935,1.1292,1.12935,136.79,True
'2018-12-06T18:05:00',1.12927,1.12932,1.1292,1.1293,67.87,1.12935,1.12937,1.12932,1.12937,133.15,False
'2018-12-06T18:06:00',1.12929,1.12929,1.1292,1.12927,70.37,1.12937,1.12937,1.12929,1.12935,110.31,True
'2018-12-06T18:07:00',1.12927,1.12938,1.12925,1.12935,83.0,1.12936,1.12946,1.12935,1.12946,182.02,True
'2018-12-06T18:08:00',1.12935,1.12942,1.12934,1.12937,82.5,1.12946,1.1295,1.12946,1.12947,175.57,True
'2018-12-06T18:09:00',1.12938,1.12951,1.12932,1.12946,105.98,1.12947,1.12958,1.12941,1.12957,172.81,False
'2018-12-06T18:10:00',1.12947,1.12947,1.12929,1.12929,98.98,1.12957,1.12958,1.12939,1.12941,139.79,False
'2018-12-06T18:11:00',1.1293,1.12936,1.1293,1.1293,103.25,1.12941,1.12944,1.1294,1.12942,139.59,False
'2018-12-06T18:12:00',1.1293,1.12936,1.12922,1.12929,108.79,1.12941,1.12943,1.12932,1.12938,93.55,False
'2018-12-06T18:13:00',1.12929,1.12929,1.12922,1.12926,65.07,1.12936,1.1294,1.12933,1.12936,63.97,True
'2018-12-06T18:14:00',1.12926,1.12934,1.12924,1.12934,92.49,1.12937,1.12943,1.12934,1.12943,151.07,True
'2018-12-06T18:15:00',1.12933,1.12952,1.12932,1.12951,108.39,1.12943,1.12959,1.12942,1.12959,165.13,True
'2018-12-06T18:16:00',1.1295,1.12985,1.12949,1.12981,127.7,1.12959,1.12995,1.12958,1.12992,228.67,True
'2018-12-06T18:17:00',1.12981,1.13004,1.12975,1.12978,238.49,1.12992,1.13012,1.12986,1.12988,227.36,False
'2018-12-06T18:18:00',1.12976,1.12978,1.1296,1.12969,150.61,1.12985,1.12987,1.12971,1.12981,152.68,True
'2018-12-06T18:19:00',1.12969,1.1299,1.12968,1.12969,143.96,1.12981,1.13,1.12978,1.1298,188.58,False
'2018-12-06T18:20:00',1.12969,1.1298,1.12962,1.12976,150.8,1.12981,1.1299,1.12972,1.12986,129.21,False
'2018-12-06T18:21:00',1.12976,1.12978,1.12962,1.12965,137.6,1.12986,1.12989,1.12973,1.12976,150.47,False
'2018-12-06T18:22:00',1.12965,1.12968,1.1296,1.12965,85.69,1.12974,1.12977,1.12971,1.12977,104.79,True
'2018-12-06T18:23:00',1.12965,1.12978,1.12965,1.12974,94.28,1.12975,1.12987,1.12975,1.12985,113.8,False
'2018-12-06T18:24:00',1.12977,1.12977,1.12965,1.12975,99.3,1.12987,1.12987,1.12974,1.12984,101.65,True
'2018-12-06T18:25:00',1.12973,1.12992,1.12973,1.1298,124.83,1.12981,1.12999,1.12981,1.1299,157.33,False
'2018-12-06T18:26:00',1.12982,1.12992,1.12982,1.12984,84.76,1.12991,1.12999,1.12991,1.12994,87.06,True
'2018-12-06T18:27:00',1.12983,1.12992,1.1298,1.12989,95.26,1.12993,1.13002,1.12991,1.13,101.75,True
'2018-12-06T18:28:00',1.1299,1.13007,1.1299,1.13005,122.31,1.13002,1.13016,1.13002,1.13015,153.47,True
'2018-12-06T18:29:00',1.13005,1.13016,1.12999,1.1301,99.26,1.13012,1.13022,1.13011,1.1302,105.68,False
'2018-12-06T18:30:00',1.13008,1.13011,1.13002,1.13007,95.92,1.13019,1.13019,1.13012,1.13015,96.71,True
'2018-12-06T18:31:00',1.13008,1.13014,1.13007,1.13011,109.07,1.13015,1.13023,1.13015,1.1302,91.53,True
'2018-12-06T18:32:00',1.13015,1.13015,1.13008,1.13014,88.99,1.13023,1.13023,1.13019,1.13021,97.27,True
'2018-12-06T18:33:00',1.13014,1.13016,1.13006,1.13008,102.46,1.13023,1.13023,1.13016,1.13019,107.13,False
'2018-12-06T18:34:00',1.13009,1.13015,1.13007,1.1301,91.8,1.13019,1.13023,1.13018,1.1302,88.83,True
'2018-12-06T18:35:00',1.13011,1.13036,1.13011,1.1302,128.6,1.13021,1.13044,1.13021,1.13031,166.81,False
'2018-12-06T18:36:00',1.13021,1.13026,1.12999,1.12999,131.45,1.13032,1.13034,1.1301,1.1301,137.44,False
'2018-12-06T18:37:00',1.12999,1.12999,1.12991,1.12991,97.49,1.13009,1.13011,1.13,1.13,85.47,False
'2018-12-06T18:38:00',1.1299,1.12994,1.1299,1.12991,141.87,1.13,1.13003,1.12998,1.13001,74.72,True
'2018-12-06T18:39:00',1.12991,1.12995,1.12991,1.12994,89.11,1.13,1.13003,1.12999,1.13002,73.87,False
'2018-12-06T18:40:00',1.12994,1.12995,1.12985,1.12988,79.88,1.13003,1.13003,1.12993,1.12997,99.54,True
'2018-12-06T18:41:00',1.12989,1.12995,1.12981,1.12986,95.3,1.12999,1.13005,1.1299,1.12997,91.53,False
'2018-12-06T18:42:00',1.12986,1.12988,1.12971,1.12971,173.31,1.12996,1.12999,1.12981,1.12982,99.2,False
'2018-12-06T18:43:00',1.12971,1.12983,1.12968,1.12969,181.65,1.12983,1.12995,1.12979,1.12981,136.88,False
'2018-12-06T18:44:00',1.12971,1.12974,1.12957,1.12968,193.73,1.12983,1.12986,1.12967,1.12979,127.58,False
'2018-12-06T18:45:00',1.1297,1.12972,1.12945,1.12946,189.64,1.12981,1.12984,1.12956,1.12958,118.43,False
'2018-12-06T18:46:00',1.12945,1.12958,1.12945,1.12954,213.53,1.12956,1.1297,1.12956,1.12965,131.45,True
'2018-12-06T18:47:00',1.12955,1.12982,1.12955,1.12978,124.78,1.12964,1.12994,1.12964,1.1299,112.4,True
'2018-12-06T18:48:00',1.12979,1.12997,1.12975,1.1299,98.8,1.1299,1.13009,1.12985,1.13002,127.05,False
'2018-12-06T18:49:00',1.1299,1.1299,1.12977,1.12988,134.3,1.12999,1.13002,1.12989,1.13001,141.62,True
'2018-12-06T18:50:00',1.1299,1.12992,1.12973,1.1299,137.3,1.13002,1.13002,1.12984,1.13001,144.63,True
'2018-12-06T18:51:00',1.1299,1.13002,1.12988,1.13002,88.23,1.13002,1.13012,1.13,1.13012,103.4,True
'2018-12-06T18:52:00',1.13001,1.1301,1.12996,1.13003,115.93,1.13011,1.1302,1.13007,1.13015,137.74,True
'2018-12-06T18:53:00',1.13004,1.13017,1.12997,1.13017,121.46,1.13014,1.13027,1.1301,1.13027,177.19,True
'2018-12-06T18:54:00',1.13016,1.13017,1.13005,1.13005,111.42,1.13027,1.13028,1.13017,1.13017,161.07,False
'2018-12-06T18:55:00',1.13005,1.1301,1.13005,1.1301,47.58,1.13017,1.1302,1.13017,1.1302,90.84,True
'2018-12-06T18:56:00',1.13013,1.13022,1.13008,1.13008,123.76,1.13022,1.13031,1.13018,1.13019,207.1,False
'2018-12-06T18:57:00',1.13009,1.13009,1.12994,1.13004,100.07,1.1302,1.1302,1.13005,1.13012,141.32,False
'2018-12-06T18:58:00',1.13003,1.13004,1.12992,1.13002,128.65,1.13012,1.13012,1.13004,1.13012,185.47,False
'2018-12-06T18:59:00',1.13001,1.13003,1.12993,1.12997,105.39,1.13011,1.13012,1.13003,1.13008,93.86,False
'2018-12-06T19:00:00',1.12995,1.12996,1.12976,1.1298,118.32,1.13007,1.13007,1.12988,1.12991,151.95,True
'2018-12-06T19:01:00',1.12981,1.13003,1.12981,1.13003,80.12,1.12991,1.13012,1.12991,1.13012,108.38,True
'2018-12-06T19:02:00',1.13005,1.13005,1.12997,1.13002,46.24,1.13012,1.13013,1.13008,1.13012,71.84,True
'2018-12-06T19:03:00',1.13003,1.13006,1.12984,1.12984,112.48,1.13012,1.13014,1.12997,1.12997,131.31,False
'2018-12-06T19:04:00',1.12984,1.12985,1.12971,1.12976,99.02,1.12997,1.12999,1.12982,1.1299,94.19,False
'2018-12-06T19:05:00',1.12977,1.12983,1.12976,1.12981,54.89,1.1299,1.12993,1.1299,1.12993,45.81,False
'2018-12-06T19:06:00',1.12979,1.12981,1.12968,1.12969,116.07,1.12993,1.12993,1.12976,1.12977,93.06,False
'2018-12-06T19:07:00',1.1297,1.12972,1.12959,1.12965,101.32,1.12977,1.12981,1.1297,1.12974,87.49,False
'2018-12-06T19:08:00',1.12963,1.1297,1.1296,1.12969,132.5,1.12973,1.12981,1.1297,1.12979,93.84,True
'2018-12-06T19:09:00',1.12973,1.12973,1.12964,1.12967,128.2,1.12979,1.12983,1.12974,1.12974,84.73,True
'2018-12-06T19:10:00',1.12966,1.12974,1.12963,1.1297,125.38,1.12974,1.12982,1.12972,1.1298,93.53,True
'2018-12-06T19:11:00',1.1297,1.12977,1.12968,1.12976,185.83,1.12981,1.12987,1.12978,1.12985,121.08,False
'2018-12-06T19:12:00',1.12974,1.12974,1.12958,1.12962,125.86,1.12986,1.12986,1.12969,1.12975,85.57,True
'2018-12-06T19:13:00',1.12962,1.12975,1.12961,1.12968,91.51,1.12975,1.12985,1.12971,1.12978,73.61,False
'2018-12-06T19:14:00',1.12968,1.1297,1.12955,1.12955,73.01,1.12979,1.12981,1.12964,1.12964,68.43,True
'2018-12-06T19:15:00',1.12956,1.12975,1.12955,1.12974,72.97,1.12964,1.12985,1.12963,1.12983,76.8,False
'2018-12-06T19:16:00',1.12975,1.12975,1.12959,1.12967,54.44,1.12983,1.12983,1.1297,1.12979,81.0,True
'2018-12-06T19:17:00',1.12967,1.12984,1.12967,1.12982,49.08,1.12979,1.12994,1.12979,1.12994,66.68,False
'2018-12-06T19:18:00',1.12983,1.12984,1.12979,1.12984,32.35,1.12994,1.12994,1.1299,1.12994,61.44,True
'2018-12-06T19:19:00',1.12983,1.12985,1.12978,1.12985,35.0,1.12994,1.12995,1.12989,1.12995,51.06,True
'2018-12-06T19:20:00',1.12987,1.1301,1.12987,1.13002,143.74,1.12995,1.13024,1.12995,1.13015,170.51,False
'2018-12-06T19:21:00',1.13,1.13009,1.12999,1.13,76.6,1.13014,1.13022,1.13012,1.13015,106.69,False
'2018-12-06T19:22:00',1.13001,1.13003,1.12997,1.12997,84.6,1.13015,1.13017,1.1301,1.1301,54.76,False
'2018-12-06T19:23:00',1.12999,1.13,1.12994,1.12995,101.19,1.13011,1.13013,1.13005,1.13008,65.03,True
'2018-12-06T19:24:00',1.12996,1.13002,1.1299,1.12997,111.19,1.13008,1.13014,1.13003,1.1301,57.58,True
'2018-12-06T19:25:00',1.12997,1.13006,1.12997,1.13003,132.29,1.1301,1.13018,1.13009,1.13015,74.63,False
'2018-12-06T19:26:00',1.13003,1.13005,1.12995,1.12997,108.16,1.13015,1.13016,1.13006,1.1301,66.54,False
'2018-12-06T19:27:00',1.12996,1.12998,1.12995,1.12996,87.91,1.13009,1.1301,1.13007,1.13009,55.92,False
'2018-12-06T19:28:00',1.12995,1.12996,1.12982,1.12987,108.88,1.13009,1.1301,1.12994,1.12996,73.87,False
'2018-12-06T19:29:00',1.12987,1.12993,1.12986,1.12991,113.31,1.12997,1.13004,1.12996,1.13003,60.1,False
'2018-12-06T19:30:00',1.12991,1.12992,1.12972,1.12977,157.05,1.13003,1.13003,1.12983,1.12988,81.5,False
'2018-12-06T19:31:00',1.12977,1.12983,1.12977,1.12979,109.58,1.12988,1.12994,1.12987,1.1299,63.6,False
'2018-12-06T19:32:00',1.12977,1.12983,1.12976,1.12979,86.04,1.1299,1.12993,1.12988,1.12989,43.62,True
'2018-12-06T19:33:00',1.12978,1.12987,1.12976,1.12984,77.32,1.12989,1.12997,1.12986,1.12996,45.21,False
'2018-12-06T19:34:00',1.12983,1.12985,1.12979,1.12981,52.19,1.12996,1.12996,1.12988,1.12991,34.96,False
'2018-12-06T19:35:00',1.1298,1.12982,1.12977,1.1298,84.92,1.12991,1.12992,1.12986,1.12991,81.08,True
'2018-12-06T19:36:00',1.12979,1.12984,1.12979,1.12984,77.96,1.1299,1.12996,1.1299,1.12995,92.75,True
'2018-12-06T19:37:00',1.12985,1.12995,1.12985,1.12994,58.06,1.12995,1.13008,1.12995,1.13007,71.99,False
'2018-12-06T19:38:00',1.12995,1.12995,1.12979,1.12979,156.3,1.13007,1.13007,1.1299,1.12991,136.6,False
'2018-12-06T19:39:00',1.1298,1.12981,1.12975,1.12981,79.27,1.1299,1.12992,1.12986,1.12992,54.49,True
'2018-12-06T19:40:00',1.12981,1.12996,1.1298,1.12996,62.32,1.12992,1.13006,1.12991,1.13006,78.23,True
'2018-12-06T19:41:00',1.12995,1.13003,1.12995,1.13003,45.32,1.13006,1.13014,1.13006,1.13014,68.82,True
'2018-12-06T19:42:00',1.13003,1.13003,1.1299,1.12991,55.02,1.13015,1.13015,1.13002,1.13003,90.44,False
'2018-12-06T19:43:00',1.12991,1.12995,1.12989,1.12989,57.8,1.13003,1.13007,1.13001,1.13001,74.9,True
'2018-12-06T19:44:00',1.1299,1.12996,1.1299,1.12995,44.45,1.13001,1.13007,1.13001,1.13007,59.28,False
'2018-12-06T19:45:00',1.12995,1.12995,1.12989,1.12989,43.05,1.13007,1.13008,1.13001,1.13001,66.06,False
'2018-12-06T19:46:00',1.12989,1.12994,1.12989,1.12991,65.15,1.13,1.13007,1.13,1.13004,85.68,True
'2018-12-06T19:47:00',1.12991,1.12997,1.12991,1.12995,39.09,1.13003,1.13006,1.13003,1.13005,33.66,False
'2018-12-06T19:48:00',1.12994,1.12995,1.12991,1.12993,36.8,1.13005,1.13005,1.13003,1.13005,19.99,True
'2018-12-06T19:49:00',1.12993,1.12996,1.12988,1.12988,84.4,1.13003,1.13007,1.13001,1.13001,57.82,False
'2018-12-06T19:50:00',1.12988,1.12995,1.12988,1.1299,84.06,1.13001,1.13005,1.13001,1.13003,55.4,False
'2018-12-06T19:51:00',1.12991,1.12991,1.12983,1.1299,63.94,1.13003,1.13003,1.12995,1.13001,54.67,True
'2018-12-06T19:52:00',1.12989,1.12993,1.12988,1.12993,26.96,1.13001,1.13004,1.12999,1.13004,34.66,True
'2018-12-06T19:53:00',1.12994,1.12994,1.12989,1.1299,37.32,1.13004,1.13006,1.13001,1.13002,49.1,False
'2018-12-06T19:54:00',1.1299,1.12993,1.12987,1.12993,52.44,1.13,1.13006,1.12999,1.13006,92.94,True
'2018-12-06T19:55:00',1.12994,1.13001,1.12994,1.12996,67.31,1.13006,1.13012,1.13005,1.13006,93.06,False
'2018-12-06T19:56:00',1.12995,1.13,1.12989,1.1299,94.28,1.13006,1.1301,1.13,1.13,61.71,False
'2018-12-06T19:57:00',1.1299,1.12999,1.1299,1.12998,72.52,1.13001,1.13009,1.13,1.13009,41.69,False
'2018-12-06T19:58:00',1.12998,1.12999,1.12984,1.12985,153.05,1.13008,1.13009,1.12995,1.12998,131.99,False
'2018-12-06T19:59:00',1.12984,1.12993,1.12979,1.12985,135.11,1.12995,1.13003,1.12992,1.12997,156.43,True
'2018-12-06T20:00:00',1.12989,1.13,1.12984,1.13,92.76,1.12997,1.13012,1.12992,1.13011,111.18,True
'2018-12-06T20:01:00',1.13001,1.13001,1.12995,1.12996,102.16,1.13012,1.13012,1.13006,1.13007,77.58,True
'2018-12-06T20:02:00',1.12999,1.13009,1.12997,1.13009,72.61,1.13008,1.13022,1.13008,1.13022,67.37,False
'2018-12-06T20:03:00',1.13009,1.13009,1.13,1.13,76.8,1.13022,1.13022,1.13011,1.13011,57.58,False
'2018-12-06T20:04:00',1.12999,1.13,1.12994,1.12994,34.12,1.1301,1.1301,1.13006,1.13006,25.09,False
'2018-12-06T20:05:00',1.12994,1.12995,1.12989,1.12994,101.98,1.13006,1.13006,1.13001,1.13005,46.61,True
'2018-12-06T20:06:00',1.12995,1.13011,1.12995,1.13007,89.3,1.13005,1.13021,1.13005,1.13019,76.77,False
'2018-12-06T20:07:00',1.13006,1.13009,1.12998,1.13002,86.91,1.13019,1.1302,1.13009,1.13014,74.56,False
'2018-12-06T20:08:00',1.13002,1.13006,1.12995,1.12998,109.78,1.13014,1.13018,1.13006,1.13008,68.96,False
'2018-12-06T20:09:00',1.12998,1.12998,1.12991,1.12992,86.92,1.13009,1.13009,1.13002,1.13003,60.86,False
'2018-12-06T20:10:00',1.12992,1.12992,1.12987,1.1299,93.2,1.13003,1.13003,1.12998,1.13,50.34,True
'2018-12-06T20:11:00',1.1299,1.12994,1.12988,1.12992,72.84,1.13001,1.13005,1.12999,1.13005,58.96,True
'2018-12-06T20:12:00',1.12992,1.12999,1.12992,1.12995,54.79,1.13004,1.13009,1.13004,1.13008,48.07,False
'2018-12-06T20:13:00',1.12994,1.12994,1.1296,1.12965,122.93,1.13005,1.13005,1.12971,1.12975,110.75,False
'2018-12-06T20:14:00',1.12965,1.12969,1.12957,1.12967,96.33,1.12975,1.12982,1.12969,1.12979,108.0,False
'2018-12-06T20:15:00',1.12967,1.12967,1.12959,1.12965,97.73,1.12979,1.12981,1.12972,1.12978,62.08,True
'2018-12-06T20:16:00',1.12966,1.12974,1.12966,1.12974,57.47,1.12977,1.12987,1.12976,1.12986,47.1,True
'2018-12-06T20:17:00',1.12976,1.12977,1.12965,1.12976,67.09,1.12986,1.12988,1.12975,1.12985,68.32,False
'2018-12-06T20:18:00',1.12974,1.12974,1.12969,1.1297,75.9,1.12983,1.12985,1.1298,1.12982,45.37,True
'2018-12-06T20:19:00',1.1297,1.12983,1.1297,1.12979,118.72,1.12983,1.12995,1.1298,1.12991,58.21,True
'2018-12-06T20:20:00',1.12979,1.12984,1.12974,1.12977,120.05,1.12991,1.12995,1.12986,1.12988,80.92,False
'2018-12-06T20:21:00',1.12977,1.12977,1.12964,1.12964,211.09,1.12987,1.12989,1.12974,1.12975,94.97,False
'2018-12-06T20:22:00',1.12964,1.12972,1.12963,1.12966,94.27,1.12976,1.12985,1.12975,1.12976,60.21,False
'2018-12-06T20:23:00',1.12966,1.12969,1.12956,1.12966,150.75,1.12975,1.12982,1.12967,1.12977,95.19,False
'2018-12-06T20:24:00',1.12965,1.12967,1.12954,1.12957,150.58,1.12976,1.12978,1.12962,1.1297,57.24,True
'2018-12-06T20:25:00',1.12959,1.12967,1.12957,1.12966,143.47,1.12971,1.1298,1.12967,1.12977,70.36,True
'2018-12-06T20:26:00',1.12966,1.12975,1.12965,1.12974,150.26,1.12978,1.12986,1.12976,1.12985,79.57,True
'2018-12-06T20:27:00',1.12973,1.12985,1.12971,1.12977,115.61,1.12984,1.12996,1.12983,1.12988,84.05,False
'2018-12-06T20:28:00',1.12977,1.12979,1.12974,1.12978,56.15,1.12987,1.12989,1.12984,1.12989,48.99,True
'2018-12-06T20:29:00',1.12978,1.1299,1.12976,1.12986,68.64,1.12988,1.13001,1.12986,1.12996,56.68,False
'2018-12-06T20:30:00',1.12986,1.12986,1.12971,1.12974,71.8,1.12995,1.12995,1.12979,1.12985,71.95,False
'2018-12-06T20:31:00',1.12975,1.12975,1.12965,1.12968,65.18,1.12985,1.12985,1.12974,1.12977,57.12,False
'2018-12-06T20:32:00',1.12967,1.1297,1.12964,1.12968,44.11,1.12976,1.1298,1.12973,1.12979,44.33,False
'2018-12-06T20:33:00',1.12968,1.1297,1.12959,1.1297,76.61,1.1298,1.1298,1.12967,1.12978,73.11,True
'2018-12-06T20:34:00',1.12969,1.12977,1.12969,1.12974,53.42,1.12978,1.12985,1.12978,1.12983,49.37,True
'2018-12-06T20:35:00',1.12974,1.12988,1.12974,1.12983,52.26,1.12984,1.12999,1.12984,1.12994,70.36,False
'2018-12-06T20:36:00',1.12983,1.12983,1.12955,1.12958,121.66,1.12994,1.12994,1.12967,1.12972,85.99,False
'2018-12-06T20:37:00',1.12959,1.12961,1.12953,1.12953,110.14,1.1297,1.12972,1.12965,1.12966,83.35,True
'2018-12-06T20:38:00',1.12954,1.12966,1.12953,1.1296,115.63,1.12967,1.12978,1.12965,1.12973,81.51,False
'2018-12-06T20:39:00',1.12961,1.12961,1.12941,1.12953,92.72,1.12973,1.12973,1.12954,1.12965,85.21,False
'2018-12-06T20:40:00',1.12951,1.12958,1.1295,1.12955,105.35,1.12964,1.12969,1.12962,1.12966,86.24,True
'2018-12-06T20:41:00',1.12955,1.12958,1.12951,1.12954,100.46,1.12967,1.1297,1.12959,1.12966,93.84,False
'2018-12-06T20:42:00',1.12954,1.12954,1.12942,1.12944,98.44,1.12964,1.12964,1.12952,1.12957,65.61,True
'2018-12-06T20:43:00',1.12945,1.12955,1.12945,1.12953,86.85,1.12958,1.12966,1.12957,1.12966,70.61,True
'2018-12-06T20:44:00',1.12953,1.12956,1.12953,1.12953,45.91,1.12966,1.12969,1.12965,1.12967,39.07,False
'2018-12-06T20:45:00',1.12953,1.12954,1.12935,1.12939,99.12,1.12966,1.12966,1.12947,1.1295,44.23,False
'2018-12-06T20:46:00',1.12939,1.12944,1.12937,1.12941,87.78,1.12951,1.12955,1.12948,1.12952,60.34,False
'2018-12-06T20:47:00',1.12942,1.12942,1.12933,1.12935,88.23,1.12954,1.12955,1.12945,1.12946,60.85,False
'2018-12-06T20:48:00',1.12935,1.1294,1.12935,1.12935,49.38,1.12947,1.1295,1.12946,1.12947,37.0,True
'2018-12-06T20:49:00',1.12937,1.12941,1.12933,1.1294,63.7,1.12947,1.12953,1.12946,1.12952,30.75,True
'2018-12-06T20:50:00',1.1294,1.12945,1.12937,1.12941,68.17,1.12952,1.12956,1.12949,1.12952,50.73,True
'2018-12-06T20:51:00',1.1294,1.12946,1.12935,1.12943,44.63,1.12952,1.12958,1.12947,1.12952,38.97,True
'2018-12-06T20:52:00',1.12941,1.12949,1.12939,1.12948,76.44,1.12952,1.12959,1.12949,1.12958,64.61,True
'2018-12-06T20:53:00',1.12948,1.12953,1.12947,1.1295,55.09,1.12956,1.12964,1.12956,1.12962,61.33,True
'2018-12-06T20:54:00',1.12951,1.12953,1.12939,1.12941,101.28,1.12961,1.12966,1.12949,1.12953,88.16,False
'2018-12-06T20:55:00',1.12944,1.12952,1.12941,1.1295,94.75,1.12956,1.12964,1.12952,1.1296,105.02,False
'2018-12-06T20:56:00',1.12949,1.12951,1.12945,1.12951,50.5,1.1296,1.12962,1.12955,1.12962,66.8,True
'2018-12-06T20:57:00',1.12952,1.12963,1.12949,1.1296,61.62,1.12962,1.12974,1.1296,1.12972,92.54,True
'2018-12-06T20:58:00',1.1296,1.12964,1.12956,1.12963,111.23,1.12971,1.12977,1.12966,1.12975,101.36,True
'2018-12-06T20:59:00',1.12965,1.12965,1.12946,1.12952,95.11,1.12976,1.12976,1.12956,1.12964,97.71,False
'2018-12-06T21:00:00',1.12951,1.12954,1.12943,1.12943,99.4,1.12963,1.12966,1.12954,1.12956,96.47,True
'2018-12-06T21:01:00',1.12949,1.12959,1.12944,1.1295,73.55,1.12959,1.12969,1.12955,1.12962,57.22,False
'2018-12-06T21:02:00',1.1295,1.12953,1.12949,1.12952,87.33,1.12963,1.12965,1.12958,1.12963,72.07,True
'2018-12-06T21:03:00',1.12954,1.12955,1.12951,1.12951,17.0,1.12963,1.12965,1.12962,1.12962,34.45,True
'2018-12-06T21:04:00',1.12952,1.12956,1.12952,1.12953,33.0,1.12963,1.12966,1.12961,1.12964,50.17,True
'2018-12-06T21:05:00',1.12953,1.12955,1.12949,1.12949,94.11,1.12966,1.12968,1.12957,1.12961,92.41,False
'2018-12-06T21:06:00',1.12949,1.1295,1.1294,1.12944,63.28,1.1296,1.1296,1.12948,1.12953,66.57,False
'2018-12-06T21:07:00',1.12944,1.12946,1.12942,1.12942,33.5,1.12954,1.12955,1.12951,1.12952,44.82,True
'2018-12-06T21:08:00',1.12944,1.12952,1.1294,1.12946,46.97,1.12952,1.12962,1.1295,1.12958,77.02,False
'2018-12-06T21:09:00',1.12946,1.12946,1.12939,1.12943,95.19,1.12957,1.12957,1.1295,1.12955,82.71,False
'2018-12-06T21:10:00',1.12943,1.12945,1.1294,1.12943,55.51,1.12955,1.12957,1.1295,1.12954,33.23,True
'2018-12-06T21:11:00',1.12945,1.12947,1.12941,1.12946,79.13,1.12955,1.12958,1.12952,1.12957,49.36,True
'2018-12-06T21:12:00',1.12947,1.12949,1.12946,1.12947,55.39,1.12956,1.12961,1.12956,1.12957,46.61,False
'2018-12-06T21:13:00',1.12947,1.12948,1.12942,1.12944,76.21,1.12958,1.1296,1.12953,1.12956,60.46,False
'2018-12-06T21:14:00',1.12944,1.12945,1.12941,1.12942,93.76,1.12955,1.12957,1.12949,1.12954,58.23,True
'2018-12-06T21:15:00',1.12942,1.12947,1.12942,1.12944,68.13,1.12953,1.12958,1.12951,1.12955,59.97,True
'2018-12-06T21:16:00',1.12944,1.12948,1.12944,1.12944,77.56,1.12954,1.1296,1.12954,1.12956,74.66,False
'2018-12-06T21:17:00',1.12944,1.12944,1.12937,1.12938,44.28,1.12955,1.12955,1.12945,1.12948,33.62,False
'2018-12-06T21:18:00',1.12938,1.12941,1.12936,1.12941,50.29,1.12943,1.12948,1.12943,1.12947,31.0,True
'2018-12-06T21:19:00',1.12939,1.12945,1.12937,1.12943,74.18,1.12947,1.12956,1.12947,1.12952,45.5,True
'2018-12-06T21:20:00',1.12942,1.12947,1.12938,1.12945,61.15,1.12952,1.12957,1.12948,1.12955,53.84,False
'2018-12-06T21:21:00',1.12946,1.12947,1.12943,1.12945,76.84,1.12955,1.12956,1.12952,1.12956,62.97,False
'2018-12-06T21:22:00',1.12944,1.12946,1.12943,1.12946,32.24,1.12956,1.12957,1.12953,1.12956,44.1,True
'2018-12-06T21:23:00',1.12946,1.12949,1.12944,1.12946,57.24,1.12957,1.1296,1.12954,1.12956,74.19,False
'2018-12-06T21:24:00',1.12946,1.12948,1.12936,1.12939,52.3,1.12957,1.12957,1.12946,1.1295,63.94,True
'2018-12-06T21:25:00',1.12939,1.12947,1.12937,1.12943,69.54,1.12952,1.12961,1.12947,1.12952,80.2,True
'2018-12-06T21:26:00',1.12943,1.12976,1.12943,1.12971,91.84,1.12953,1.12989,1.12953,1.12984,110.54,False
'2018-12-06T21:27:00',1.1297,1.12971,1.1296,1.12967,87.16,1.12984,1.12984,1.12974,1.1298,71.72,False
'2018-12-06T21:28:00',1.12966,1.1297,1.12965,1.12966,114.54,1.1298,1.12983,1.12977,1.12979,88.21,True
'2018-12-06T21:29:00',1.12966,1.12986,1.12966,1.12986,104.43,1.12979,1.13,1.12979,1.13,71.82,False
'2018-12-06T21:30:00',1.12985,1.12985,1.12978,1.12983,83.94,1.12994,1.12998,1.12992,1.12997,77.8,True
'2018-12-06T21:31:00',1.12983,1.12993,1.12973,1.12987,143.07,1.12997,1.13007,1.12984,1.12999,110.5,True
'2018-12-06T21:32:00',1.12989,1.12994,1.12985,1.12991,83.89,1.13002,1.13008,1.12997,1.13004,81.59,True
'2018-12-06T21:33:00',1.12991,1.13,1.12984,1.12986,100.46,1.13004,1.13011,1.12999,1.12999,77.16,False
'2018-12-06T21:34:00',1.12985,1.12997,1.12985,1.12996,75.61,1.12999,1.13009,1.12999,1.13009,55.32,False
'2018-12-06T21:35:00',1.12996,1.12996,1.12993,1.12994,50.17,1.13008,1.1301,1.13007,1.13007,42.57,False
'2018-12-06T21:36:00',1.12993,1.12995,1.12975,1.12977,74.3,1.13007,1.13007,1.12988,1.12989,58.29,False
'2018-12-06T21:37:00',1.12977,1.12989,1.12973,1.12984,96.26,1.1299,1.13002,1.12987,1.12998,86.25,False
'2018-12-06T21:38:00',1.12984,1.12989,1.12981,1.12982,66.78,1.12997,1.13001,1.12995,1.12996,48.98,True
'2018-12-06T21:39:00',1.12982,1.12993,1.12982,1.12985,98.51,1.12996,1.13006,1.12995,1.12999,109.8,False
'2018-12-06T21:40:00',1.12983,1.12983,1.12973,1.12976,74.8,1.12998,1.12998,1.12988,1.12989,66.75,False
'2018-12-06T21:41:00',1.12975,1.12984,1.12971,1.1298,69.42,1.12987,1.12996,1.12984,1.12992,72.14,False
'2018-12-06T21:42:00',1.12983,1.12984,1.12977,1.12979,67.32,1.12993,1.12995,1.12989,1.12993,78.66,True
'2018-12-06T21:43:00',1.12979,1.12988,1.12979,1.12985,83.63,1.12993,1.13001,1.12993,1.12998,100.73,True
'2018-12-06T21:44:00',1.12984,1.12997,1.12984,1.12991,78.27,1.12998,1.1301,1.12998,1.13005,93.15,False
'2018-12-06T21:45:00',1.12993,1.12996,1.12992,1.12994,63.78,1.13005,1.13008,1.13005,1.13007,75.04,True
'2018-12-06T21:46:00',1.12995,1.13007,1.12993,1.13004,75.2,1.13007,1.1302,1.13006,1.13017,77.55,True
'2018-12-06T21:47:00',1.13005,1.13009,1.13003,1.13009,43.94,1.13017,1.13022,1.13017,1.13022,52.93,True
'2018-12-06T21:48:00',1.13008,1.13014,1.13005,1.13014,72.17,1.13022,1.13028,1.13019,1.13028,75.58,True
'2018-12-06T21:49:00',1.13014,1.13014,1.13008,1.13011,83.76,1.13028,1.1303,1.13018,1.13024,85.78,True
'2018-12-06T21:50:00',1.13009,1.1302,1.13009,1.13019,69.3,1.13018,1.13035,1.13018,1.13035,44.07,True
'2018-12-06T21:51:00',1.13019,1.13023,1.13013,1.1302,87.78,1.13034,1.13037,1.13026,1.13033,72.94,True
'2018-12-06T21:52:00',1.13021,1.13026,1.13017,1.13019,86.14,1.13034,1.1304,1.13031,1.13033,79.47,True
'2018-12-06T21:53:00',1.13021,1.13029,1.13017,1.13026,47.31,1.13034,1.13041,1.13031,1.13039,39.4,True
'2018-12-06T21:54:00',1.13026,1.1303,1.13021,1.13025,64.06,1.13038,1.13043,1.13033,1.13035,78.81,True
'2018-12-06T21:55:00',1.13028,1.13035,1.13024,1.1303,69.04,1.13036,1.13048,1.13033,1.13043,75.66,True
'2018-12-06T21:56:00',1.13029,1.13041,1.13029,1.13035,76.0,1.13043,1.13053,1.13043,1.13048,96.02,False
'2018-12-06T21:57:00',1.13033,1.13034,1.13027,1.13034,88.61,1.13048,1.13048,1.1304,1.13046,63.31,True
'2018-12-06T21:58:00',1.13034,1.1304,1.13034,1.13037,38.08,1.13047,1.13053,1.13047,1.13051,41.21,True
'2018-12-06T21:59:00',1.1304,1.1305,1.1304,1.13045,32.91,1.13054,1.13061,1.13054,1.13057,30.2,False
'2018-12-06T22:00:00',1.13045,1.13045,1.1303,1.13039,25.59,1.13058,1.13058,1.13041,1.13051,18.41,True
'2018-12-06T22:01:00',1.13041,1.13046,1.13039,1.1304,29.15,1.13053,1.13057,1.13052,1.13053,23.08,False
'2018-12-06T22:02:00',1.13043,1.13043,1.13037,1.13037,8.55,1.13054,1.13055,1.1305,1.1305,10.42,False
'2018-12-06T22:03:00',1.13036,1.13036,1.13029,1.13029,8.56,1.13049,1.13049,1.13042,1.13042,17.21,True
'2018-12-06T22:04:00',1.1303,1.13046,1.1303,1.1304,20.91,1.13042,1.13055,1.13042,1.13052,29.19,False
'2018-12-06T22:05:00',1.1304,1.13044,1.13037,1.13038,28.04,1.13051,1.13054,1.13049,1.13051,35.92,False
'2018-12-06T22:06:00',1.13039,1.13039,1.13026,1.13027,30.07,1.13051,1.13051,1.13039,1.13039,31.1,False
'2018-12-06T22:07:00',1.13027,1.13027,1.1302,1.13021,28.47,1.1304,1.1304,1.13033,1.13033,27.85,True
'2018-12-06T22:08:00',1.13021,1.13034,1.13021,1.13028,54.59,1.13033,1.13048,1.13033,1.13042,44.45,False
'2018-12-06T22:09:00',1.13027,1.13027,1.13019,1.13019,80.55,1.13041,1.13042,1.1303,1.1303,51.24,False
'2018-12-06T22:10:00',1.13019,1.1302,1.13018,1.13019,78.7,1.1303,1.13033,1.13029,1.13032,54.25,False
'2018-12-06T22:11:00',1.13018,1.1302,1.13018,1.13019,8.24,1.13029,1.13031,1.13029,1.13031,9.23,True
'2018-12-06T22:12:00',1.13023,1.13028,1.13022,1.13025,29.6,1.13031,1.13039,1.13031,1.13038,30.99,True
'2018-12-06T22:13:00',1.13026,1.13029,1.13025,1.13028,23.84,1.13038,1.1304,1.13035,1.13036,16.0,True
'2018-12-06T22:14:00',1.13028,1.1303,1.13027,1.13027,23.23,1.13038,1.1304,1.13036,1.13037,21.75,False
'2018-12-06T22:15:00',1.13028,1.13028,1.13028,1.13028,5.61,1.13039,1.13039,1.13038,1.13039,3.0,False
'2018-12-06T22:16:00',1.13028,1.13028,1.13027,1.13027,5.61,1.13038,1.13038,1.13036,1.13037,4.75,True
'2018-12-06T22:17:00',1.1303,1.1303,1.13027,1.13029,8.62,1.13037,1.13037,1.13037,1.13037,10.0,True
'2018-12-06T22:18:00',1.13028,1.13031,1.13027,1.13028,9.11,1.13038,1.13039,1.13037,1.13037,10.75,True
'2018-12-06T22:19:00',1.13027,1.13032,1.13027,1.1303,8.62,1.13037,1.13038,1.13037,1.13038,13.25,False
'2018-12-06T22:20:00',1.13028,1.13028,1.13026,1.13028,9.49,1.13038,1.13038,1.13036,1.13036,7.5,False
'2018-12-06T22:21:00',1.13027,1.13027,1.13026,1.13026,5.87,1.13036,1.13036,1.13035,1.13035,4.5,True
'2018-12-06T22:22:00',1.13026,1.13028,1.13025,1.13027,25.24,1.13036,1.13037,1.13033,1.13037,19.0,False
'2018-12-06T22:23:00',1.13027,1.13027,1.13027,1.13027,5.24,1.13035,1.13038,1.13035,1.13038,3.5,False
'2018-12-06T22:24:00',1.13027,1.13027,1.13015,1.13015,40.68,1.13037,1.13038,1.13028,1.13028,24.37,False
'2018-12-06T22:25:00',1.13015,1.13019,1.13015,1.13018,30.95,1.13028,1.13032,1.13028,1.13031,20.34,False
'2018-12-06T22:26:00',1.13019,1.13019,1.13018,1.13018,2.12,1.13031,1.13031,1.13031,1.13031,2.24,False
'2018-12-06T22:27:00',1.13018,1.13018,1.13016,1.13017,15.11,1.1303,1.1303,1.13028,1.13028,12.36,True
'2018-12-06T22:28:00',1.13021,1.13023,1.13017,1.13017,28.2,1.1303,1.13035,1.1303,1.13031,24.84,False
'2018-12-06T22:29:00',1.13017,1.13017,1.13008,1.13014,40.57,1.1303,1.1303,1.13019,1.13027,52.69,False
'2018-12-06T22:30:00',1.13014,1.13014,1.13013,1.13014,12.5,1.13027,1.13027,1.13023,1.13025,17.86,False
'2018-12-06T22:31:00',1.13013,1.13013,1.13013,1.13013,5.86,1.13025,1.13026,1.13025,1.13026,5.74,False
'2018-12-06T22:32:00',1.13013,1.13013,1.13012,1.13012,6.36,1.13026,1.13026,1.13025,1.13025,6.24,False
'2018-12-06T22:33:00',1.13011,1.13012,1.13002,1.13009,32.09,1.13025,1.13025,1.13016,1.13022,43.72,True
'2018-12-06T22:34:00',1.13014,1.13014,1.13011,1.13011,7.0,1.13022,1.13025,1.13022,1.13024,7.86,True
'2018-12-06T22:35:00',1.13011,1.13017,1.13011,1.13014,22.98,1.13023,1.13028,1.13023,1.13026,26.09,True
'2018-12-06T22:36:00',1.13013,1.13018,1.13011,1.13013,26.87,1.13026,1.13028,1.13023,1.13028,23.47,True
'2018-12-06T22:37:00',1.13014,1.13018,1.13012,1.13017,19.24,1.13028,1.1303,1.13026,1.1303,15.86,True
'2018-12-06T22:38:00',1.13018,1.13025,1.13018,1.13024,12.24,1.1303,1.13038,1.1303,1.13038,12.22,False
'2018-12-06T22:39:00',1.13024,1.13024,1.13014,1.13016,39.45,1.13038,1.13038,1.13026,1.13028,34.74,False
'2018-12-06T22:40:00',1.13016,1.13019,1.13016,1.13019,13.23,1.13028,1.13031,1.13028,1.13031,12.98,False
'2018-12-06T22:41:00',1.13015,1.13015,1.13013,1.13013,24.93,1.13029,1.13029,1.13025,1.13028,25.35,False
'2018-12-06T22:42:00',1.13013,1.13013,1.13007,1.13007,32.06,1.13028,1.13028,1.13021,1.13021,36.7,False
'2018-12-06T22:43:00',1.13007,1.13009,1.13007,1.13009,21.36,1.1302,1.13024,1.1302,1.13024,15.85,True
'2018-12-06T22:44:00',1.1301,1.1301,1.12998,1.13,37.35,1.13024,1.13024,1.13013,1.13014,30.23,False
'2018-12-06T22:45:00',1.13,1.13003,1.12998,1.12998,36.09,1.13014,1.13015,1.13014,1.13015,28.8,True
'2018-12-06T22:46:00',1.13003,1.1301,1.13002,1.13009,28.97,1.13016,1.1302,1.13014,1.1302,30.87,True
'2018-12-06T22:47:00',1.13009,1.13011,1.13008,1.13011,18.87,1.13021,1.13022,1.1302,1.13022,12.5,False
'2018-12-06T22:48:00',1.13011,1.13011,1.13004,1.13004,17.49,1.13021,1.13021,1.13013,1.13014,14.25,False
'2018-12-06T22:49:00',1.13004,1.13008,1.12986,1.12988,71.61,1.13015,1.13018,1.13001,1.13002,48.5,False
'2018-12-06T22:50:00',1.12988,1.12988,1.12984,1.12986,29.73,1.13003,1.13003,1.13,1.13,25.5,False
'2018-12-06T22:51:00',1.12987,1.12987,1.12975,1.12979,25.95,1.13,1.13002,1.12987,1.12991,25.2,False
'2018-12-06T22:52:00',1.12978,1.12981,1.12978,1.1298,22.37,1.12991,1.12994,1.12991,1.12994,19.0,True
'2018-12-06T22:53:00',1.12979,1.12983,1.12977,1.12978,17.5,1.12994,1.12994,1.1299,1.12991,17.0,False
'2018-12-06T22:54:00',1.12978,1.1298,1.12978,1.12979,10.0,1.1299,1.12991,1.1299,1.12991,9.0,True
'2018-12-06T22:55:00',1.12979,1.12979,1.12976,1.12978,21.97,1.12992,1.12993,1.12989,1.1299,17.5,False
'2018-12-06T22:56:00',1.12978,1.12978,1.12974,1.12975,15.24,1.12991,1.12991,1.12987,1.12989,17.0,False
'2018-12-06T22:57:00',1.12975,1.12975,1.12969,1.12972,30.62,1.1299,1.1299,1.12983,1.12984,31.0,False
'2018-12-06T22:58:00',1.12968,1.12969,1.12963,1.12968,60.92,1.12984,1.12984,1.12976,1.12979,56.0,True
'2018-12-06T22:59:00',1.12964,1.1297,1.12951,1.12951,230.92,1.12971,1.13003,1.12971,1.12998,235.28,False
'2018-12-06T23:00:00',1.12951,1.12951,1.12951,1.12951,0.1,1.13029,1.13029,1.13029,1.13029,0.75,True
'2018-12-06T23:01:00',1.12951,1.12951,1.12951,1.12951,0.4,1.13029,1.13033,1.13029,1.13029,3.0,False
'2018-12-06T23:02:00',1.12951,1.12951,1.12951,1.12951,0.2,1.1303,1.13033,1.1303,1.13033,1.5,False
'2018-12-06T23:03:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13033,1.13033,1.13033,1.13033,0.0,False
'2018-12-06T23:04:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13033,1.13033,1.13033,1.13033,0.0,False
'2018-12-06T23:05:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13033,1.13033,1.13033,1.13033,0.0,True
'2018-12-06T23:06:00',1.12951,1.12951,1.12951,1.12951,1.1,1.13042,1.13042,1.13042,1.13042,5.6,True
'2018-12-06T23:07:00',1.12951,1.12956,1.12951,1.12951,1.6,1.13039,1.13042,1.13007,1.13042,4.0,False
'2018-12-06T23:08:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:09:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:10:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:11:00',1.12951,1.12951,1.12951,1.12951,2.6,1.13042,1.13042,1.13042,1.13042,0.6,False
'2018-12-06T23:12:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:13:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:14:00',1.12951,1.12951,1.12951,1.12951,0.2,1.13042,1.13042,1.13042,1.13042,0.7,True
'2018-12-06T23:15:00',1.12957,1.12965,1.12951,1.12951,13.7,1.13042,1.13042,1.13042,1.13042,1.5,True
'2018-12-06T23:16:00',1.12958,1.12994,1.12951,1.12951,13.95,1.13042,1.13042,1.13042,1.13042,1.6,False
'2018-12-06T23:17:00',1.1298,1.1298,1.12951,1.12951,1.6,1.13042,1.13042,1.13042,1.13042,0.3,False
'2018-12-06T23:18:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:19:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:20:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:21:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:22:00',1.12951,1.12951,1.12951,1.12951,0.5,1.13,1.13042,1.12978,1.13042,3.35,False
'2018-12-06T23:23:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:24:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:25:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:26:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:27:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:28:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:29:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:30:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:31:00',1.12951,1.12951,1.12951,1.12951,0.1,1.13042,1.13042,1.13042,1.13042,0.1,True
'2018-12-06T23:32:00',1.12952,1.12996,1.12951,1.12993,39.55,1.13042,1.13042,1.13002,1.13012,30.25,True
'2018-12-06T23:33:00',1.12991,1.13015,1.12951,1.12998,146.81,1.13005,1.13042,1.13005,1.13036,33.35,False
'2018-12-06T23:34:00',1.13002,1.13003,1.12951,1.12951,70.14,1.13036,1.13042,1.13035,1.13042,19.2,False
'2018-12-06T23:35:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:36:00',1.12951,1.12951,1.12951,1.12951,0.1,1.13042,1.13042,1.13042,1.13042,0.1,False
'2018-12-06T23:37:00',1.12951,1.12951,1.12951,1.12951,0.1,1.13042,1.13042,1.13042,1.13042,0.1,False
'2018-12-06T23:38:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:39:00',1.12951,1.12951,1.12951,1.12951,0.1,1.13042,1.13042,1.13042,1.13042,0.1,False
'2018-12-06T23:40:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:41:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:42:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:43:00',1.12951,1.12951,1.12951,1.12951,0.1,1.13042,1.13042,1.13042,1.13042,0.1,False
'2018-12-06T23:44:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:45:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:46:00',1.12951,1.12951,1.12951,1.12951,0.2,1.13042,1.13042,1.13042,1.13042,0.2,False
'2018-12-06T23:47:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:48:00',1.12951,1.12951,1.12951,1.12951,0.0,1.13042,1.13042,1.13042,1.13042,0.0,False
'2018-12-06T23:49:00',1.12866,1.1287,1.12857,1.12866,53.0,1.13042,1.13122,1.13042,1.13109,52.1,False
'2018-12-06T23:50:00',1.12867,1.12867,1.12857,1.12858,11.0,1.13109,1.13109,1.13109,1.13109,10.0,True
'2018-12-06T23:51:00',1.12862,1.12878,1.1286,1.12876,31.0,1.13109,1.13124,1.13109,1.13123,31.0,True
'2018-12-06T23:52:00',1.12875,1.12886,1.12871,1.12872,32.0,1.13123,1.13125,1.13123,1.13123,32.0,False
'2018-12-06T23:53:00',1.12871,1.12871,1.1287,1.1287,2.5,1.13123,1.13123,1.13109,1.13109,2.0,False
'2018-12-06T23:54:00',1.12871,1.12871,1.12863,1.12863,19.5,1.13109,1.1311,1.13103,1.13109,21.25,False
'2018-12-06T23:55:00',1.12864,1.12864,1.12863,1.12863,3.0,1.13109,1.1311,1.13109,1.1311,3.0,True
'2018-12-06T23:56:00',1.12864,1.12905,1.12864,1.12905,60.5,1.1311,1.13113,1.13101,1.13102,61.74,True
'2018-12-06T23:57:00',1.12905,1.12914,1.12872,1.12876,99.0,1.13102,1.13113,1.13089,1.13102,98.0,False
'2018-12-06T23:58:00',1.12875,1.1288,1.12862,1.1288,61.0,1.13102,1.13114,1.13089,1.13114,62.0,True
'2018-12-06T23:59:00',1.12879,1.12908,1.12867,1.12905,46.0,1.13114,1.13114,1.13011,1.13011,45.87,False
'2018-12-07T00:00:00',1.12934,1.1295,1.12908,1.12932,158.42,1.12999,1.13018,1.12964,1.12967,163.75,False
'2018-12-07T00:01:00',1.12933,1.12935,1.12924,1.12932,39.85,1.12967,1.12969,1.12943,1.12953,40.36,True
'2018-12-07T00:02:00',1.12932,1.12948,1.12932,1.12947,24.0,1.12954,1.12965,1.12954,1.12962,23.12,True
'2018-12-07T00:03:00',1.12947,1.12951,1.12947,1.12951,29.25,1.12961,1.12963,1.1296,1.12963,28.0,True
'2018-12-07T00:04:00',1.1295,1.12953,1.1295,1.12951,16.0,1.12964,1.12964,1.12959,1.12964,15.0,True
'2018-12-07T00:05:00',1.12951,1.12953,1.12951,1.12953,25.5,1.12963,1.12966,1.1296,1.12966,23.0,True
'2018-12-07T00:06:00',1.12953,1.12958,1.1295,1.12956,28.0,1.12965,1.12977,1.1296,1.12976,27.62,False
'2018-12-07T00:07:00',1.12956,1.12956,1.12951,1.12952,16.5,1.12975,1.12975,1.12959,1.12964,16.5,False
'2018-12-07T00:08:00',1.12952,1.12955,1.12952,1.12953,19.75,1.12963,1.12969,1.12962,1.12962,16.0,False
'2018-12-07T00:09:00',1.12952,1.12952,1.12949,1.1295,22.5,1.12962,1.12965,1.1296,1.12964,21.0,True
'2018-12-07T00:10:00',1.1295,1.12954,1.1295,1.12953,27.5,1.12962,1.12971,1.12961,1.12967,26.5,True
'2018-12-07T00:11:00',1.12953,1.12955,1.1295,1.12955,50.5,1.12968,1.12976,1.12962,1.12975,41.0,True
'2018-12-07T00:12:00',1.12955,1.12971,1.12955,1.12959,54.75,1.12976,1.12992,1.12976,1.12978,53.62,False
'2018-12-07T00:13:00',1.12957,1.12968,1.12956,1.12961,61.0,1.12977,1.12985,1.12969,1.12982,56.19,False
'2018-12-07T00:14:00',1.12962,1.12963,1.12959,1.12959,7.0,1.1298,1.12982,1.12979,1.12979,7.0,True
'2018-12-07T00:15:00',1.12965,1.1297,1.12964,1.12964,29.1,1.12982,1.12988,1.12982,1.12984,25.5,False
'2018-12-07T00:16:00',1.12966,1.12966,1.12962,1.12963,14.0,1.12984,1.12986,1.12978,1.12986,15.69,True
'2018-12-07T00:17:00',1.12966,1.12969,1.12962,1.12969,15.5,1.12987,1.12989,1.12983,1.12987,20.5,False
'2018-12-07T00:18:00',1.1297,1.1297,1.12966,1.12966,8.0,1.12987,1.12987,1.12982,1.12985,7.5,True
'2018-12-07T00:19:00',1.12968,1.12988,1.12968,1.12985,23.5,1.12985,1.13005,1.12985,1.13004,22.0,False
'2018-12-07T00:20:00',1.12985,1.12985,1.12978,1.12978,19.0,1.12999,1.13,1.12995,1.12995,18.5,False
'2018-12-07T00:21:00',1.12978,1.12983,1.12978,1.12983,9.5,1.12996,1.13003,1.12996,1.13002,9.5,True
'2018-12-07T00:22:00',1.12982,1.12992,1.12982,1.12991,18.25,1.13003,1.13012,1.13003,1.13012,17.5,True
'2018-12-07T00:23:00',1.12991,1.12995,1.12991,1.12995,13.5,1.13011,1.13012,1.13009,1.13012,15.0,True
'2018-12-07T00:24:00',1.12995,1.12997,1.12993,1.12996,10.25,1.1301,1.13013,1.1301,1.13012,11.5,False
'2018-12-07T00:25:00',1.12996,1.12996,1.12993,1.12995,28.0,1.13013,1.13013,1.13007,1.13012,30.87,True
'2018-12-07T00:26:00',1.12995,1.12997,1.12995,1.12996,9.0,1.13011,1.13015,1.1301,1.13013,9.5,True
'2018-12-07T00:27:00',1.12996,1.12998,1.12996,1.12997,4.0,1.13015,1.13016,1.13015,1.13015,6.25,False
'2018-12-07T00:28:00',1.12997,1.12997,1.12997,1.12997,0.0,1.13015,1.13015,1.13015,1.13015,0.0,False
'2018-12-07T00:29:00',1.12997,1.12997,1.12997,1.12997,1.0,1.13014,1.13014,1.13014,1.13014,1.5,False
'2018-12-07T00:30:00',1.12994,1.12994,1.12992,1.12992,14.0,1.13013,1.13013,1.13011,1.13011,14.25,True
'2018-12-07T00:31:00',1.12994,1.12995,1.12994,1.12995,3.0,1.13011,1.13013,1.13011,1.13013,7.0,False
'2018-12-07T00:32:00',1.12994,1.12994,1.12992,1.12992,12.87,1.13013,1.13013,1.13008,1.13008,14.25,False
'2018-12-07T00:33:00',1.12993,1.12993,1.12989,1.12989,16.5,1.13008,1.13008,1.13004,1.13006,18.75,True
'2018-12-07T00:34:00',1.12988,1.12998,1.12988,1.12995,26.0,1.13007,1.13013,1.13006,1.13013,29.0,False
'2018-12-07T00:35:00',1.12995,1.12996,1.1299,1.12992,23.25,1.13013,1.13013,1.13005,1.13006,19.0,True
'2018-12-07T00:36:00',1.12994,1.12998,1.12983,1.12983,40.61,1.13006,1.13013,1.13,1.13,27.0,False
'2018-12-07T00:37:00',1.12982,1.12988,1.12975,1.12988,23.12,1.12998,1.13005,1.12992,1.13005,19.0,True
'2018-12-07T00:38:00',1.12989,1.12991,1.12988,1.12989,19.5,1.13005,1.13006,1.13004,1.13006,14.0,True
'2018-12-07T00:39:00',1.12992,1.12998,1.1299,1.12997,23.5,1.13007,1.13008,1.13005,1.13008,22.0,True
'2018-12-07T00:40:00',1.12995,1.13002,1.12995,1.12999,29.37,1.13008,1.13016,1.13008,1.13013,24.0,False
'2018-12-07T00:41:00',1.12997,1.12997,1.12988,1.12988,18.0,1.13012,1.13012,1.13001,1.13001,16.0,False
'2018-12-07T00:42:00',1.12986,1.12986,1.12978,1.12979,19.62,1.12999,1.12999,1.12992,1.12992,17.0,True
'2018-12-07T00:43:00',1.12978,1.12986,1.12978,1.12984,17.06,1.12991,1.13,1.12991,1.13,9.0,True
'2018-12-07T00:44:00',1.12984,1.12993,1.12984,1.12987,19.24,1.13001,1.1301,1.13001,1.13003,19.0,True
'2018-12-07T00:45:00',1.12989,1.12994,1.12987,1.12989,50.97,1.13008,1.13013,1.12999,1.12999,43.12,False
'2018-12-07T00:46:00',1.12982,1.12982,1.12973,1.12973,27.97,1.12998,1.13,1.12992,1.12994,20.0,False
'2018-12-07T00:47:00',1.12976,1.12979,1.12974,1.12978,25.12,1.12992,1.12993,1.1299,1.12993,25.0,True
'2018-12-07T00:48:00',1.12978,1.12979,1.12976,1.12976,20.12,1.12992,1.12994,1.1299,1.12993,20.0,True
'2018-12-07T00:49:00',1.12976,1.12982,1.12976,1.1298,12.24,1.12994,1.12997,1.12993,1.12997,12.0,True
'2018-12-07T00:50:00',1.1298,1.12982,1.12976,1.12978,15.11,1.12998,1.12998,1.12993,1.12993,14.0,False
'2018-12-07T00:51:00',1.12978,1.12978,1.12971,1.12975,25.47,1.12992,1.12993,1.1299,1.1299,16.0,False
'2018-12-07T00:52:00',1.12974,1.12977,1.12974,1.12977,5.0,1.12991,1.12993,1.12991,1.12993,5.0,True
'2018-12-07T00:53:00',1.12976,1.12984,1.12976,1.12982,14.81,1.12993,1.12996,1.12993,1.12996,7.0,False
'2018-12-07T00:54:00',1.12981,1.12981,1.12973,1.12973,9.99,1.12996,1.12996,1.12989,1.12989,9.5,False
'2018-12-07T00:55:00',1.12973,1.12973,1.1297,1.12971,24.17,1.12988,1.12988,1.12986,1.12987,17.5,False
'2018-12-07T00:56:00',1.12972,1.12972,1.12972,1.12972,3.12,1.12988,1.12989,1.12988,1.12988,3.5,True
'2018-12-07T00:57:00',1.12971,1.12973,1.1297,1.1297,23.59,1.12988,1.12989,1.12985,1.12985,12.0,False
'2018-12-07T00:58:00',1.12972,1.12972,1.1297,1.1297,4.99,1.12985,1.12986,1.12985,1.12985,4.5,True
'2018-12-07T00:59:00',1.12968,1.12986,1.12963,1.12986,32.16,1.12984,1.13002,1.1298,1.13001,30.0,True
'2018-12-07T01:00:00',1.12987,1.1299,1.12981,1.12985,49.82,1.13002,1.13005,1.12994,1.12997,45.0,False
'2018-12-07T01:01:00',1.12986,1.12988,1.12971,1.12982,85.67,1.12999,1.13001,1.12986,1.12997,59.0,False
'2018-12-07T01:02:00',1.12983,1.12984,1.12943,1.12943,88.09,1.12997,1.12997,1.12946,1.12946,70.0,False
'2018-12-07T01:03:00',1.12942,1.12965,1.1293,1.1295,75.11,1.12955,1.1298,1.1294,1.12964,74.34,False
'2018-12-07T01:04:00',1.12949,1.12949,1.12942,1.12944,52.88,1.12964,1.12964,1.12954,1.12957,36.5,False
'2018-12-07T01:05:00',1.12942,1.12945,1.12925,1.1294,59.03,1.12957,1.1296,1.1294,1.12954,61.43,True
'2018-12-07T01:06:00',1.12942,1.12947,1.12937,1.12942,58.17,1.12957,1.12963,1.12951,1.12955,47.37,False
'2018-12-07T01:07:00',1.12943,1.12944,1.12935,1.12935,35.09,1.12955,1.12959,1.12951,1.12952,45.42,True
'2018-12-07T01:08:00',1.12936,1.12956,1.12936,1.12956,26.99,1.12952,1.1297,1.12952,1.1297,34.11,True
'2018-12-07T01:09:00',1.12954,1.12963,1.1295,1.12962,46.1,1.1297,1.12977,1.12966,1.12977,54.56,True
'2018-12-07T01:10:00',1.12964,1.12968,1.12962,1.12966,27.0,1.12979,1.12983,1.12979,1.1298,40.06,False
'2018-12-07T01:11:00',1.12965,1.12966,1.1296,1.12963,25.61,1.1298,1.1298,1.12974,1.12977,32.46,False
'2018-12-07T01:12:00',1.12962,1.12962,1.12954,1.12955,14.24,1.12977,1.12977,1.12968,1.12968,15.49,False
'2018-12-07T01:13:00',1.12956,1.12956,1.12947,1.12947,20.12,1.12968,1.1297,1.12961,1.12961,22.36,True
'2018-12-07T01:14:00',1.12948,1.12957,1.12948,1.12954,16.0,1.12961,1.1297,1.12961,1.12969,22.96,False
'2018-12-07T01:15:00',1.12954,1.12956,1.12952,1.12956,24.12,1.12968,1.12971,1.12967,1.12971,41.7,True
'2018-12-07T01:16:00',1.12954,1.12956,1.12947,1.12947,36.43,1.12971,1.12972,1.12962,1.12962,28.5,False
'2018-12-07T01:17:00',1.12948,1.12952,1.12947,1.12952,24.09,1.12962,1.12968,1.12962,1.12966,20.0,False
'2018-12-07T01:18:00',1.1295,1.1295,1.12943,1.12943,18.94,1.12966,1.12966,1.12958,1.12958,15.0,False
'2018-12-07T01:19:00',1.12943,1.12943,1.12937,1.12942,33.33,1.12959,1.12959,1.12952,1.12958,27.87,True
'2018-12-07T01:20:00',1.12943,1.12944,1.12934,1.12934,42.85,1.12959,1.12959,1.12949,1.12949,29.5,True
'2018-12-07T01:21:00',1.12936,1.12944,1.12936,1.12944,23.57,1.1295,1.1296,1.1295,1.1296,21.86,True
'2018-12-07T01:22:00',1.12944,1.12952,1.12941,1.12946,47.61,1.1296,1.12968,1.12958,1.12963,68.23,False
'2018-12-07T01:23:00',1.12946,1.12946,1.12939,1.1294,50.37,1.12961,1.12963,1.12954,1.12956,69.42,False
'2018-12-07T01:24:00',1.1294,1.1294,1.12934,1.12935,39.12,1.12955,1.12956,1.12949,1.12951,48.54,False
'2018-12-07T01:25:00',1.12935,1.12938,1.12935,1.12935,45.5,1.1295,1.12953,1.12948,1.12951,56.81,False
'2018-12-07T01:26:00',1.12935,1.12936,1.12925,1.12925,48.15,1.1295,1.12952,1.12942,1.12943,50.02,False
'2018-12-07T01:27:00',1.12925,1.12934,1.12923,1.12931,35.73,1.12943,1.12948,1.1294,1.12945,42.36,False
'2018-12-07T01:28:00',1.12929,1.12934,1.12929,1.12932,18.5,1.12945,1.12947,1.12943,1.12947,19.21,False
'2018-12-07T01:29:00',1.12932,1.12933,1.1293,1.12932,14.0,1.12945,1.12947,1.12944,1.12945,20.71,True
'2018-12-07T01:30:00',1.12932,1.12935,1.12927,1.12927,20.0,1.12947,1.1295,1.12941,1.12941,34.68,True
'2018-12-07T01:31:00',1.12928,1.12936,1.12928,1.12936,26.0,1.12941,1.12951,1.12941,1.12951,32.94,True
'2018-12-07T01:32:00',1.12936,1.12937,1.12932,1.12933,25.0,1.1295,1.1295,1.12948,1.12948,31.58,False
'2018-12-07T01:33:00',1.12932,1.12932,1.12928,1.12929,17.5,1.12948,1.12948,1.12942,1.12942,24.45,False
'2018-12-07T01:34:00',1.12929,1.1293,1.12929,1.1293,3.0,1.12942,1.12943,1.12942,1.12943,4.86,True
'2018-12-07T01:35:00',1.12929,1.12934,1.12929,1.12931,10.0,1.12943,1.12946,1.12943,1.12946,10.72,False
'2018-12-07T01:36:00',1.12931,1.12934,1.1293,1.12934,7.5,1.12945,1.12946,1.12941,1.12941,8.37,False
'2018-12-07T01:37:00',1.1293,1.12932,1.1293,1.12932,5.5,1.12941,1.12942,1.12941,1.12942,5.0,True
'2018-12-07T01:38:00',1.12934,1.12935,1.12929,1.1293,6.0,1.12943,1.12945,1.12943,1.12943,6.36,False
'2018-12-07T01:39:00',1.12931,1.12931,1.12923,1.12923,12.99,1.12943,1.12943,1.12936,1.12936,14.24,False
'2018-12-07T01:40:00',1.12922,1.12922,1.12918,1.12918,16.85,1.12936,1.12938,1.12932,1.12932,19.84,False
'2018-12-07T01:41:00',1.12918,1.12918,1.12918,1.12918,1.12,1.12932,1.12932,1.12932,1.12932,1.0,True
'2018-12-07T01:42:00',1.12918,1.12919,1.12914,1.12918,16.21,1.12931,1.12933,1.12928,1.12933,16.99,True
'2018-12-07T01:43:00',1.12919,1.12923,1.12919,1.12921,12.25,1.12934,1.12937,1.12932,1.12934,24.08,False
'2018-12-07T01:44:00',1.1292,1.1292,1.12919,1.12919,2.5,1.12934,1.12934,1.12934,1.12934,2.24,True
'2018-12-07T01:45:00',1.1292,1.1292,1.12919,1.1292,5.0,1.12935,1.12935,1.12934,1.12934,5.74,True
'2018-12-07T01:46:00',1.12924,1.12925,1.12921,1.12921,15.24,1.12934,1.12939,1.12933,1.12935,23.47,False
'2018-12-07T01:47:00',1.12921,1.12924,1.12921,1.12924,15.0,1.12935,1.12937,1.12934,1.12937,18.09,False
'2018-12-07T01:48:00',1.12922,1.12922,1.12917,1.12917,10.24,1.12935,1.12935,1.12931,1.12931,11.12,False
'2018-12-07T01:49:00',1.12917,1.12917,1.12915,1.12915,6.12,1.12933,1.12933,1.12929,1.12931,10.36,True
'2018-12-07T01:50:00',1.12915,1.12919,1.12915,1.12915,15.12,1.1293,1.12933,1.12928,1.12928,16.11,True
'2018-12-07T01:51:00',1.12915,1.12922,1.12915,1.12917,24.62,1.12927,1.12936,1.12927,1.1293,31.57,False
'2018-12-07T01:52:00',1.12916,1.1292,1.12913,1.12916,19.6,1.1293,1.12933,1.12926,1.12931,17.48,True
'2018-12-07T01:53:00',1.12917,1.12921,1.12914,1.12915,44.06,1.12931,1.12933,1.12929,1.1293,25.86,False
'2018-12-07T01:54:00',1.12915,1.12918,1.12914,1.12916,29.64,1.1293,1.12933,1.12927,1.12931,23.61,True
'2018-12-07T01:55:00',1.12917,1.12922,1.12913,1.12917,38.12,1.1293,1.12934,1.12924,1.1293,37.85,True
'2018-12-07T01:56:00',1.12917,1.12928,1.12915,1.12925,49.36,1.12929,1.1294,1.12927,1.12939,43.82,True
'2018-12-07T01:57:00',1.12927,1.12937,1.12927,1.12937,46.0,1.12942,1.12951,1.12942,1.12949,51.85,True
'2018-12-07T01:58:00',1.12937,1.12945,1.12937,1.12944,30.12,1.12949,1.1296,1.12949,1.1296,37.85,True
'2018-12-07T01:59:00',1.12944,1.12947,1.12941,1.12944,30.99,1.12958,1.12959,1.12955,1.12957,31.23,False
'2018-12-07T02:00:00',1.12944,1.12944,1.12929,1.12936,36.94,1.12957,1.12957,1.12943,1.12949,43.73,False
'2018-12-07T02:01:00',1.12937,1.12937,1.12928,1.12929,32.98,1.1295,1.12951,1.12942,1.12943,35.6,False
'2018-12-07T02:02:00',1.12929,1.1293,1.12924,1.12924,16.99,1.12943,1.12945,1.12939,1.12939,20.61,False
'2018-12-07T02:03:00',1.12924,1.1293,1.1292,1.1293,17.5,1.12937,1.12941,1.12935,1.12941,17.86,True
'2018-12-07T02:04:00',1.12928,1.1293,1.12925,1.12925,18.12,1.12941,1.12942,1.12938,1.12938,17.48,False
'2018-12-07T02:05:00',1.12925,1.12929,1.12923,1.12924,16.37,1.12939,1.12941,1.12936,1.12938,18.85,False
'2018-12-07T02:06:00',1.12924,1.12924,1.12924,1.12924,11.5,1.12938,1.12938,1.12937,1.12937,9.5,False
'2018-12-07T02:07:00',1.12924,1.12924,1.12922,1.12922,8.5,1.12938,1.12938,1.12932,1.12932,9.0,False
'2018-12-07T02:08:00',1.12922,1.12922,1.12917,1.12917,9.0,1.12933,1.12933,1.12929,1.1293,11.75,False
'2018-12-07T02:09:00',1.12918,1.12918,1.12913,1.12913,22.62,1.1293,1.1293,1.12924,1.12924,29.5,True
'2018-12-07T02:10:00',1.12914,1.12918,1.12913,1.12918,20.1,1.12924,1.12931,1.12924,1.12931,17.5,True
'2018-12-07T02:11:00',1.12918,1.12923,1.12918,1.12923,9.0,1.12932,1.12933,1.12931,1.12933,11.62,True
'2018-12-07T02:12:00',1.12923,1.12924,1.1292,1.1292,9.0,1.12934,1.12934,1.12933,1.12933,16.24,False
'2018-12-07T02:13:00',1.12919,1.12919,1.12916,1.12917,5.0,1.12933,1.12933,1.1293,1.12932,10.61,False
'2018-12-07T02:14:00',1.12917,1.12918,1.12917,1.12918,8.0,1.12932,1.12932,1.12932,1.12932,28.46,True
'2018-12-07T02:15:00',1.12917,1.12919,1.12917,1.12918,13.0,1.12932,1.12933,1.12932,1.12932,33.47,True
'2018-12-07T02:16:00',1.12919,1.12921,1.12917,1.12917,20.12,1.12932,1.12934,1.12931,1.12931,36.57,False
'2018-12-07T02:17:00',1.12917,1.12917,1.12917,1.12917,4.0,1.12929,1.12931,1.12929,1.12931,5.74,False
'2018-12-07T02:18:00',1.12917,1.12917,1.12913,1.12914,11.49,1.1293,1.1293,1.12927,1.12928,13.74,True
'2018-12-07T02:19:00',1.12914,1.12917,1.12914,1.12917,8.87,1.12929,1.12932,1.12929,1.12931,12.61,True
'2018-12-07T02:20:00',1.12917,1.12921,1.12916,1.12919,24.74,1.12932,1.12933,1.1293,1.12933,62.42,True
'2018-12-07T02:21:00',1.12918,1.12925,1.12918,1.12919,20.87,1.12933,1.12934,1.12932,1.12933,35.83,False
'2018-12-07T02:22:00',1.12919,1.12919,1.12914,1.12917,19.36,1.12932,1.12932,1.12928,1.12932,29.85,False
'2018-12-07T02:23:00',1.12917,1.12917,1.12913,1.12916,25.84,1.12932,1.12932,1.12926,1.12929,23.98,False
'2018-12-07T02:24:00',1.12916,1.12916,1.12913,1.12915,19.6,1.12929,1.12929,1.12925,1.12928,23.61,True
'2018-12-07T02:25:00',1.12917,1.12918,1.12915,1.12916,14.24,1.1293,1.12932,1.1293,1.12931,14.62,False
'2018-12-07T02:26:00',1.12916,1.12918,1.12915,1.12915,20.86,1.1293,1.12931,1.12928,1.1293,20.61,False
'2018-12-07T02:27:00',1.12914,1.12914,1.12913,1.12914,18.84,1.12928,1.12929,1.12926,1.12926,11.75,True
'2018-12-07T02:28:00',1.12914,1.12916,1.12912,1.12915,22.25,1.12928,1.12929,1.12923,1.12927,28.87,False
'2018-12-07T02:29:00',1.12916,1.12916,1.12913,1.12913,21.37,1.12929,1.12929,1.12927,1.12927,18.36,False
'2018-12-07T02:30:00',1.12913,1.12914,1.12911,1.12914,34.6,1.12926,1.12927,1.12921,1.12925,47.0,True
'2018-12-07T02:31:00',1.12914,1.12915,1.12913,1.12915,16.0,1.12927,1.12928,1.12923,1.12928,16.99,True
'2018-12-07T02:32:00',1.12917,1.12921,1.12913,1.12913,16.74,1.12928,1.12932,1.12926,1.12926,22.36,False
'2018-12-07T02:33:00',1.12912,1.12916,1.12912,1.12916,11.5,1.12923,1.1293,1.12923,1.1293,14.49,False
'2018-12-07T02:34:00',1.12916,1.12916,1.12914,1.12914,23.12,1.12928,1.1293,1.12925,1.12927,33.97,True
'2018-12-07T02:35:00',1.12915,1.12917,1.12915,1.12917,3.0,1.12927,1.12929,1.12927,1.12929,3.24,True
'2018-12-07T02:36:00',1.12917,1.12918,1.12916,1.12917,11.0,1.12931,1.12931,1.12926,1.12929,17.24,False
'2018-12-07T02:37:00',1.12913,1.12916,1.12913,1.12916,11.0,1.12927,1.12928,1.12924,1.12928,10.25,True
'2018-12-07T02:38:00',1.12917,1.12917,1.12915,1.12915,5.0,1.12929,1.12929,1.12929,1.12929,13.23,False
'2018-12-07T02:39:00',1.12915,1.12917,1.12915,1.12916,5.0,1.12927,1.12928,1.12927,1.12928,5.36,False
'2018-12-07T02:40:00',1.12916,1.12916,1.12916,1.12916,7.0,1.12929,1.12929,1.12929,1.12929,9.74,True
'2018-12-07T02:41:00',1.12917,1.12917,1.12916,1.12917,10.0,1.12929,1.12929,1.12928,1.12929,10.0,True
'2018-12-07T02:42:00',1.12917,1.12919,1.12911,1.12912,28.56,1.12929,1.1293,1.12923,1.12923,30.86,False
'2018-12-07T02:43:00',1.12912,1.12913,1.1291,1.12913,23.48,1.12924,1.12926,1.12922,1.12926,21.86,True
'2018-12-07T02:44:00',1.12914,1.12915,1.12912,1.12913,9.0,1.12926,1.12926,1.12925,1.12925,7.62,True
'2018-12-07T02:45:00',1.12915,1.12916,1.12914,1.12915,9.0,1.12925,1.12927,1.12925,1.12926,12.25,False
'2018-12-07T02:46:00',1.12916,1.12916,1.12912,1.12914,20.87,1.12926,1.12927,1.12924,1.12926,26.62,False
'2018-12-07T02:47:00',1.12913,1.12914,1.12913,1.12914,9.75,1.12926,1.12927,1.12924,1.12927,8.99,True
'2018-12-07T02:48:00',1.12915,1.12917,1.12914,1.12915,8.5,1.12927,1.12929,1.12926,1.12928,11.23,False
'2018-12-07T02:49:00',1.12915,1.12915,1.12911,1.12915,31.5,1.12927,1.12927,1.12922,1.12927,31.75,True
'2018-12-07T02:50:00',1.12915,1.12915,1.12912,1.12912,13.0,1.12928,1.12928,1.12923,1.12923,14.5,False
'2018-12-07T02:51:00',1.12912,1.12912,1.12906,1.12906,44.15,1.12921,1.12923,1.12918,1.12918,31.0,False
'2018-12-07T02:52:00',1.12907,1.12908,1.12906,1.12907,12.74,1.12918,1.12921,1.12918,1.1292,15.49,False
'2018-12-07T02:53:00',1.12907,1.12908,1.12906,1.12906,26.24,1.1292,1.12921,1.1292,1.1292,32.09,True
'2018-12-07T02:54:00',1.12907,1.12909,1.12905,1.12906,32.47,1.1292,1.12923,1.12918,1.1292,31.58,False
'2018-12-07T02:55:00',1.12906,1.12907,1.12905,1.12905,24.22,1.12919,1.1292,1.12918,1.12918,13.6,False
'2018-12-07T02:56:00',1.12904,1.12904,1.12898,1.129,48.56,1.12917,1.12917,1.12911,1.12914,20.5,False
'2018-12-07T02:57:00',1.12901,1.12901,1.12898,1.12898,14.49,1.12914,1.12914,1.1291,1.1291,7.5,False
'2018-12-07T02:58:00',1.12898,1.12901,1.12898,1.12899,24.6,1.12911,1.12913,1.1291,1.12912,15.0,True
'2018-12-07T02:59:00',1.129,1.12906,1.12898,1.12898,24.72,1.12912,1.12917,1.12909,1.12909,20.0,False
'2018-12-07T03:00:00',1.12898,1.12899,1.12896,1.12897,53.45,1.12908,1.1291,1.12906,1.12909,37.0,True
'2018-12-07T03:01:00',1.12897,1.12899,1.12896,1.12896,90.31,1.12909,1.12911,1.12905,1.12906,53.5,False
'2018-12-07T03:02:00',1.12896,1.12897,1.12895,1.12896,27.72,1.12906,1.12909,1.12905,1.12906,19.5,True
'2018-12-07T03:03:00',1.12896,1.12898,1.12895,1.12897,30.35,1.12906,1.1291,1.12903,1.12908,20.5,True
'2018-12-07T03:04:00',1.12897,1.129,1.12897,1.12898,12.74,1.12909,1.12911,1.12907,1.12909,11.0,False
'2018-12-07T03:05:00',1.12897,1.12898,1.12896,1.12897,26.85,1.12907,1.12909,1.12905,1.12908,14.5,True
'2018-12-07T03:06:00',1.12898,1.12901,1.12898,1.129,10.74,1.12909,1.12912,1.12909,1.12912,7.5,True
'2018-12-07T03:07:00',1.12899,1.12901,1.12898,1.129,19.37,1.12911,1.12913,1.12908,1.12912,22.62,False
'2018-12-07T03:08:00',1.129,1.12901,1.12898,1.12898,10.87,1.12911,1.12913,1.12908,1.12908,8.12,False
'2018-12-07T03:09:00',1.12897,1.12897,1.12897,1.12897,12.86,1.12908,1.12908,1.12906,1.12908,7.0,False
'2018-12-07T03:10:00',1.12897,1.12897,1.12897,1.12897,9.25,1.12908,1.12908,1.12906,1.12908,6.0,True
'2018-12-07T03:11:00',1.12898,1.12901,1.12898,1.12901,4.5,1.12909,1.12912,1.12909,1.12912,4.0,False
'2018-12-07T03:12:00',1.129,1.129,1.12898,1.12899,10.36,1.12911,1.12911,1.12909,1.12911,7.5,False
'2018-12-07T03:13:00',1.12899,1.129,1.12897,1.129,22.24,1.1291,1.12911,1.12907,1.12911,16.0,False
'2018-12-07T03:14:00',1.12899,1.12899,1.12898,1.12899,9.12,1.1291,1.12911,1.12908,1.12911,10.5,True
'2018-12-07T03:15:00',1.12901,1.12902,1.12897,1.12898,30.86,1.12912,1.12913,1.12907,1.12908,36.74,False
'2018-12-07T03:16:00',1.12899,1.12899,1.12897,1.12899,18.62,1.12909,1.1291,1.12907,1.1291,17.75,True
'2018-12-07T03:17:00',1.12898,1.129,1.12898,1.129,4.87,1.12909,1.12911,1.12909,1.12911,5.75,False
'2018-12-07T03:18:00',1.12899,1.12899,1.12897,1.12897,19.74,1.1291,1.1291,1.12906,1.12907,16.5,True
'2018-12-07T03:19:00',1.12898,1.129,1.12897,1.12899,29.37,1.12907,1.12911,1.12906,1.12909,29.37,False
'2018-12-07T03:20:00',1.12898,1.129,1.12898,1.129,8.25,1.12908,1.1291,1.12908,1.1291,7.5,False
'2018-12-07T03:21:00',1.129,1.129,1.12885,1.12885,28.69,1.12909,1.12909,1.12895,1.12896,22.5,False
'2018-12-07T03:22:00',1.12886,1.1289,1.12885,1.12888,12.0,1.12896,1.12901,1.12896,1.129,17.48,False
'2018-12-07T03:23:00',1.12889,1.12889,1.12885,1.12887,19.25,1.129,1.129,1.12897,1.12899,18.37,False
'2018-12-07T03:24:00',1.12887,1.12887,1.12882,1.12882,15.68,1.12898,1.12899,1.12893,1.12893,16.5,False
'2018-12-07T03:25:00',1.12884,1.12885,1.12882,1.12882,22.1,1.12894,1.12897,1.12892,1.12894,16.25,True
'2018-12-07T03:26:00',1.12885,1.12889,1.12885,1.12886,13.0,1.12895,1.129,1.12895,1.12898,19.24,False
'2018-12-07T03:27:00',1.12886,1.12886,1.12882,1.12884,16.12,1.12897,1.12897,1.12892,1.12896,20.25,False
'2018-12-07T03:28:00',1.12885,1.12886,1.12885,1.12885,6.0,1.12896,1.12897,1.12895,1.12895,12.5,False
'2018-12-07T03:29:00',1.12885,1.12886,1.12884,1.12885,6.0,1.12896,1.12897,1.12896,1.12896,8.75,False
'2018-12-07T03:30:00',1.12885,1.12885,1.12884,1.12884,3.0,1.12895,1.12896,1.12895,1.12895,6.5,False
'2018-12-07T03:31:00',1.12882,1.12884,1.12882,1.12884,3.0,1.12893,1.12895,1.12893,1.12895,4.75,True
'2018-12-07T03:32:00',1.12885,1.12885,1.12883,1.12884,5.0,1.12895,1.12895,1.12893,1.12895,8.75,True
'2018-12-07T03:33:00',1.12883,1.12887,1.12882,1.12887,9.37,1.12893,1.12897,1.12893,1.12897,9.25,True
'2018-12-07T03:34:00',1.12888,1.12891,1.12887,1.12891,8.0,1.12897,1.12902,1.12897,1.12902,8.5,True
'2018-12-07T03:35:00',1.12892,1.12894,1.12889,1.12893,19.48,1.12902,1.12905,1.129,1.12905,18.37,False
'2018-12-07T03:36:00',1.12893,1.12893,1.12892,1.12892,2.5,1.12904,1.12904,1.12904,1.12904,3.25,False
'2018-12-07T03:37:00',1.12893,1.12893,1.12893,1.12893,1.0,1.12904,1.12904,1.12904,1.12904,1.5,False
'2018-12-07T03:38:00',1.12891,1.12892,1.12889,1.12892,12.12,1.12904,1.12904,1.12902,1.12903,19.73,True
'2018-12-07T03:39:00',1.12891,1.12908,1.12891,1.12908,21.0,1.12903,1.12919,1.12903,1.12919,42.47,True
'2018-12-07T03:40:00',1.12909,1.12911,1.12907,1.12911,16.5,1.1292,1.12923,1.12918,1.12923,27.69,True
'2018-12-07T03:41:00',1.12911,1.12911,1.12909,1.12911,20.48,1.12923,1.12924,1.12919,1.12924,32.6,False
'2018-12-07T03:42:00',1.12911,1.12911,1.12909,1.12911,13.5,1.12924,1.12924,1.1292,1.12924,31.97,True
'2018-12-07T03:43:00',1.12912,1.12913,1.1291,1.1291,10.36,1.12924,1.12925,1.12921,1.12921,14.48,True
'2018-12-07T03:44:00',1.12911,1.12916,1.12911,1.12915,19.62,1.12923,1.12928,1.12923,1.12927,30.1,True
'2018-12-07T03:45:00',1.12916,1.12919,1.12916,1.12918,14.0,1.12927,1.1293,1.12927,1.12928,23.85,False
'2018-12-07T03:46:00',1.12916,1.12918,1.12916,1.12916,9.0,1.12927,1.12929,1.12927,1.12928,11.25,True
'2018-12-07T03:47:00',1.12917,1.12923,1.12916,1.12923,16.5,1.12928,1.12935,1.12927,1.12934,22.61,True
'2018-12-07T03:48:00',1.12923,1.12926,1.12923,1.12925,16.0,1.12935,1.12938,1.12935,1.12937,25.84,True
'2018-12-07T03:49:00',1.12925,1.12927,1.12924,1.12926,40.0,1.12936,1.12939,1.12933,1.12938,57.57,True
'2018-12-07T03:50:00',1.12925,1.12929,1.12925,1.12927,27.12,1.12936,1.12941,1.12935,1.12939,34.21,False
'2018-12-07T03:51:00',1.12927,1.12929,1.12927,1.12927,21.0,1.12938,1.1294,1.12937,1.12937,21.0,False
'2018-12-07T03:52:00',1.12927,1.12928,1.12926,1.12926,21.0,1.12938,1.12941,1.12937,1.12939,23.86,False
'2018-12-07T03:53:00',1.12926,1.12926,1.12923,1.12924,20.5,1.12938,1.12938,1.12936,1.12936,26.37,False
'2018-12-07T03:54:00',1.12924,1.12925,1.12924,1.12924,16.74,1.12937,1.12938,1.12936,1.12937,19.22,False
'2018-12-07T03:55:00',1.12924,1.12924,1.12924,1.12924,3.0,1.12937,1.12937,1.12936,1.12936,3.0,True
'2018-12-07T03:56:00',1.12924,1.12927,1.12924,1.12926,12.0,1.12937,1.12939,1.12937,1.12938,15.37,False
'2018-12-07T03:57:00',1.12926,1.12926,1.12922,1.12923,19.74,1.12939,1.12939,1.12934,1.12934,28.6,False
'2018-12-07T03:58:00',1.12923,1.12924,1.1292,1.1292,17.12,1.12935,1.12935,1.12932,1.12932,17.94,False
'2018-12-07T03:59:00',1.1292,1.12924,1.12913,1.12914,37.36,1.12931,1.12935,1.12924,1.12927,36.49,False
'2018-12-07T04:00:00',1.12915,1.12918,1.12915,1.12917,19.87,1.12927,1.1293,1.12927,1.12929,21.61,True
'2018-12-07T04:01:00',1.12917,1.12924,1.12916,1.1292,32.5,1.12929,1.12934,1.12927,1.12933,38.59,False
'2018-12-07T04:02:00',1.12919,1.12919,1.12917,1.12917,16.0,1.12931,1.12931,1.12929,1.12929,19.99,True
'2018-12-07T04:03:00',1.12917,1.12922,1.12917,1.12921,8.0,1.12929,1.12934,1.12929,1.12934,10.49,True
'2018-12-07T04:04:00',1.12922,1.12925,1.12922,1.12924,16.12,1.12934,1.12938,1.12934,1.12938,20.99,True
'2018-12-07T04:05:00',1.12924,1.12927,1.12923,1.12923,18.86,1.12938,1.12941,1.12936,1.12936,24.97,False
'2018-12-07T04:06:00',1.12923,1.12923,1.12906,1.12906,29.84,1.12935,1.12935,1.1292,1.12921,42.67,False
'2018-12-07T04:07:00',1.12906,1.12912,1.12906,1.12911,24.72,1.12921,1.12925,1.1292,1.12925,34.84,True
'2018-12-07T04:08:00',1.12912,1.12918,1.12912,1.12918,12.37,1.12926,1.12933,1.12926,1.12933,24.09,True
'2018-12-07T04:09:00',1.1292,1.1292,1.12912,1.12912,41.39,1.12934,1.12935,1.12924,1.12926,73.3,False
'2018-12-07T04:10:00',1.12912,1.12912,1.12908,1.12912,24.7,1.12926,1.12927,1.12922,1.12925,35.8,True
'2018-12-07T04:11:00',1.12913,1.12921,1.12913,1.12918,23.72,1.12925,1.12935,1.12925,1.12932,37.41,True
'2018-12-07T04:12:00',1.12918,1.12923,1.12915,1.12921,33.6,1.12932,1.12935,1.12929,1.12935,39.23,False
'2018-12-07T04:13:00',1.1292,1.12923,1.1292,1.12921,39.34,1.12935,1.12935,1.12933,1.12934,86.46,False
'2018-12-07T04:14:00',1.12922,1.12922,1.12916,1.12917,31.1,1.12934,1.12936,1.1293,1.12932,33.98,False
'2018-12-07T04:15:00',1.12917,1.1292,1.12917,1.12919,22.21,1.12931,1.12933,1.12931,1.12933,20.12,True
'2018-12-07T04:16:00',1.1292,1.1292,1.12916,1.12916,9.48,1.12934,1.12934,1.1293,1.1293,9.74,False
'2018-12-07T04:17:00',1.12916,1.12918,1.12916,1.12918,8.0,1.12929,1.12931,1.12928,1.12931,8.0,False
'2018-12-07T04:18:00',1.12917,1.12917,1.12917,1.12917,5.12,1.1293,1.12931,1.1293,1.12931,5.0,True
'2018-12-07T04:19:00',1.12918,1.1292,1.12916,1.12916,23.24,1.12931,1.12932,1.12928,1.12928,26.72,True
'2018-12-07T04:20:00',1.12916,1.12922,1.12914,1.12919,45.36,1.12929,1.12935,1.12926,1.12931,56.08,False
'2018-12-07T04:21:00',1.12918,1.12921,1.12916,1.12918,38.86,1.12931,1.12933,1.12929,1.12931,51.8,True
'2018-12-07T04:22:00',1.12918,1.12922,1.12916,1.12921,28.24,1.12931,1.12935,1.12929,1.12934,33.34,True
'2018-12-07T04:23:00',1.12922,1.12927,1.12922,1.12922,34.62,1.12933,1.1294,1.12933,1.12934,40.83,True
'2018-12-07T04:24:00',1.12923,1.12928,1.12922,1.12927,52.74,1.12935,1.1294,1.12935,1.1294,76.29,True
'2018-12-07T04:25:00',1.12929,1.12929,1.12925,1.12926,65.2,1.12941,1.12941,1.12936,1.12936,70.68,False
'2018-12-07T04:26:00',1.12923,1.12925,1.12922,1.12924,32.36,1.12936,1.12937,1.12934,1.12937,50.45,False
'2018-12-07T04:27:00',1.12923,1.12924,1.12921,1.12921,17.98,1.12936,1.12938,1.12936,1.12936,20.79,False
'2018-12-07T04:28:00',1.12921,1.12925,1.1292,1.12923,18.24,1.12935,1.12936,1.12934,1.12935,21.36,True
'2018-12-07T04:29:00',1.12925,1.12925,1.12916,1.12918,24.1,1.12935,1.12937,1.1293,1.12932,26.47,False
'2018-12-07T04:30:00',1.12917,1.12918,1.12914,1.12917,31.6,1.12932,1.12932,1.12928,1.12932,35.6,True
'2018-12-07T04:31:00',1.12918,1.12921,1.12917,1.1292,43.08,1.12932,1.12935,1.12932,1.12934,53.84,True
'2018-12-07T04:32:00',1.1292,1.12929,1.1292,1.12929,49.46,1.12933,1.12943,1.12933,1.12941,70.57,False
'2018-12-07T04:33:00',1.12925,1.12927,1.12919,1.12921,57.69,1.1294,1.12941,1.12935,1.12936,64.76,True
'2018-12-07T04:34:00',1.12925,1.12929,1.12924,1.12925,25.86,1.12937,1.12944,1.12937,1.12939,35.12,False
'2018-12-07T04:35:00',1.12925,1.12925,1.1292,1.12922,23.73,1.12939,1.12939,1.12935,1.12936,32.08,False
'2018-12-07T04:36:00',1.12921,1.12921,1.12919,1.1292,13.74,1.12936,1.12936,1.12934,1.12935,15.7,True
'2018-12-07T04:37:00',1.1292,1.12923,1.1292,1.12922,20.09,1.12935,1.12938,1.12935,1.12937,29.97,False
'2018-12-07T04:38:00',1.12922,1.12922,1.12921,1.12921,14.72,1.12938,1.12938,1.12936,1.12936,23.6,True
'2018-12-07T04:39:00',1.12921,1.12924,1.12921,1.12922,16.23,1.12937,1.12938,1.12934,1.12935,14.87,True
'2018-12-07T04:40:00',1.12922,1.12925,1.12921,1.12921,10.62,1.12936,1.12938,1.12935,1.12935,10.0,False
'2018-12-07T04:41:00',1.1292,1.1292,1.1292,1.1292,3.0,1.12935,1.12935,1.12935,1.12935,3.24,False
'2018-12-07T04:42:00',1.1292,1.1292,1.12917,1.12917,13.74,1.12935,1.12935,1.12931,1.12931,12.74,False
'2018-12-07T04:43:00',1.12916,1.12916,1.12913,1.12914,17.24,1.12931,1.12931,1.12926,1.12926,13.12,True
'2018-12-07T04:44:00',1.12914,1.12918,1.12913,1.12916,24.6,1.12927,1.12932,1.12926,1.12929,21.12,False
'2018-12-07T04:45:00',1.12915,1.12917,1.12907,1.12917,39.26,1.12929,1.1293,1.12921,1.1293,28.12,True
'2018-12-07T04:46:00',1.12917,1.12922,1.12917,1.1292,24.36,1.12932,1.12936,1.12932,1.12932,25.99,True
'2018-12-07T04:47:00',1.12919,1.12928,1.12918,1.12928,37.09,1.12932,1.1294,1.12931,1.12936,32.31,True
'2018-12-07T04:48:00',1.12928,1.12929,1.12923,1.12929,32.1,1.12937,1.12941,1.12934,1.12936,29.26,False
'2018-12-07T04:49:00',1.12926,1.12926,1.12921,1.12921,20.23,1.12936,1.12936,1.12933,1.12934,18.44,False
'2018-12-07T04:50:00',1.12921,1.12925,1.12919,1.12924,35.95,1.12934,1.12937,1.12932,1.12935,33.75,False
'2018-12-07T04:51:00',1.12922,1.12922,1.12922,1.12922,5.62,1.12934,1.12934,1.12932,1.12934,5.94,True
'2018-12-07T04:52:00',1.12925,1.12925,1.12918,1.12918,17.48,1.12934,1.12934,1.12931,1.12931,13.25,False
'2018-12-07T04:53:00',1.1292,1.1292,1.12916,1.12916,4.0,1.12931,1.12931,1.12928,1.12928,5.12,False
'2018-12-07T04:54:00',1.12915,1.12915,1.12912,1.12913,26.36,1.12928,1.12928,1.12924,1.12927,27.48,True
'2018-12-07T04:55:00',1.12913,1.1292,1.1291,1.1291,25.0,1.12924,1.12932,1.12922,1.12922,25.87,False
'2018-12-07T04:56:00',1.12908,1.1291,1.12908,1.1291,20.24,1.12921,1.12923,1.1292,1.12921,23.48,False
'2018-12-07T04:57:00',1.12907,1.12908,1.12903,1.12905,27.48,1.12921,1.12921,1.12914,1.12918,26.49,False
'2018-12-07T04:58:00',1.12905,1.12908,1.12905,1.12906,16.0,1.12919,1.12921,1.12919,1.12919,16.59,False
'2018-12-07T04:59:00',1.12905,1.12907,1.12902,1.12905,27.99,1.12919,1.12922,1.12915,1.12918,26.86,True
'2018-12-07T05:00:00',1.12905,1.12911,1.12905,1.12911,32.08,1.1292,1.12926,1.1292,1.12925,32.91,True
'2018-12-07T05:01:00',1.12911,1.12913,1.12906,1.12906,26.86,1.12926,1.12926,1.12921,1.12921,29.08,False
'2018-12-07T05:02:00',1.1291,1.12912,1.12908,1.12912,28.6,1.1292,1.12926,1.1292,1.12925,23.62,True
'2018-12-07T05:03:00',1.12913,1.12915,1.12912,1.12912,21.36,1.12925,1.12928,1.12925,1.12926,21.24,False
'2018-12-07T05:04:00',1.12912,1.12912,1.12908,1.12908,38.22,1.12924,1.12927,1.12921,1.12923,30.09,True
'2018-12-07T05:05:00',1.12908,1.12914,1.12908,1.1291,28.6,1.12922,1.12927,1.12922,1.12925,25.24,False
'2018-12-07T05:06:00',1.12909,1.12909,1.12906,1.12906,19.47,1.12923,1.12923,1.1292,1.12921,15.11,True
'2018-12-07T05:07:00',1.12906,1.1291,1.12905,1.12909,18.6,1.1292,1.12924,1.12919,1.12923,25.98,True
'2018-12-07T05:08:00',1.12909,1.12913,1.12909,1.12912,29.5,1.12924,1.12926,1.12923,1.12925,41.7,False
'2018-12-07T05:09:00',1.12912,1.12912,1.12909,1.12909,14.0,1.12925,1.12925,1.12922,1.12922,16.85,False
'2018-12-07T05:10:00',1.12909,1.12909,1.12903,1.12904,18.43,1.12922,1.12922,1.12918,1.12918,19.55,False
'2018-12-07T05:11:00',1.12904,1.12904,1.12894,1.12899,29.1,1.12915,1.12915,1.12906,1.12913,33.07,False
'2018-12-07T05:12:00',1.12899,1.12901,1.12897,1.12898,32.6,1.12914,1.12914,1.12911,1.12911,49.2,False
'2018-12-07T05:13:00',1.12899,1.129,1.12895,1.129,27.23,1.12912,1.12914,1.12908,1.12914,42.62,False
'2018-12-07T05:14:00',1.12899,1.129,1.12898,1.129,11.74,1.12914,1.12914,1.12911,1.12911,11.35,False
'2018-12-07T05:15:00',1.12899,1.129,1.12899,1.12899,17.74,1.12911,1.12912,1.12911,1.12912,15.0,True
'2018-12-07T05:16:00',1.129,1.12907,1.129,1.12907,54.53,1.12912,1.12923,1.12912,1.12922,69.62,True
'2018-12-07T05:17:00',1.12907,1.12909,1.12903,1.12909,26.36,1.12923,1.12924,1.12918,1.12924,43.96,False
'2018-12-07T05:18:00',1.12909,1.12909,1.12908,1.12909,4.5,1.12922,1.12924,1.12922,1.12924,10.1,False
'2018-12-07T05:19:00',1.12909,1.12909,1.12907,1.12908,5.0,1.12923,1.12923,1.1292,1.1292,6.5,False
'2018-12-07T05:20:00',1.12908,1.12909,1.12906,1.12907,26.0,1.1292,1.12922,1.1292,1.1292,51.24,False
'2018-12-07T05:21:00',1.12908,1.12908,1.12905,1.12906,7.0,1.1292,1.1292,1.12919,1.12919,7.5,False
'2018-12-07T05:22:00',1.12906,1.12907,1.12902,1.12902,21.12,1.12919,1.1292,1.12918,1.12918,42.49,True
'2018-12-07T05:23:00',1.12903,1.12921,1.12902,1.12921,39.07,1.12917,1.12935,1.12915,1.12935,56.5,True
'2018-12-07T05:24:00',1.12921,1.12925,1.12921,1.12924,41.09,1.12935,1.12937,1.12935,1.12935,38.5,False
'2018-12-07T05:25:00',1.12925,1.12925,1.1292,1.12921,33.33,1.12936,1.12936,1.1293,1.12932,27.0,False
'2018-12-07T05:26:00',1.12921,1.12922,1.12917,1.12919,30.73,1.12931,1.12934,1.12927,1.12931,24.5,True
'2018-12-07T05:27:00',1.12918,1.12922,1.12917,1.12922,14.5,1.12931,1.12935,1.1293,1.12935,18.56,True
'2018-12-07T05:28:00',1.12922,1.12925,1.1292,1.1292,23.98,1.12934,1.12936,1.12932,1.12933,52.17,False
'2018-12-07T05:29:00',1.12921,1.12922,1.12919,1.1292,13.36,1.12933,1.12935,1.12931,1.12933,29.69,False
'2018-12-07T05:30:00',1.12919,1.1292,1.12917,1.12917,21.1,1.12933,1.12933,1.12929,1.12931,18.94,False
'2018-12-07T05:31:00',1.12917,1.12917,1.12917,1.12917,31.71,1.1293,1.12931,1.12929,1.1293,16.5,False
'2018-12-07T05:32:00',1.12917,1.12917,1.12917,1.12917,6.24,1.1293,1.12931,1.1293,1.12931,2.0,False
'2018-12-07T05:33:00',1.12917,1.12917,1.12916,1.12917,12.49,1.1293,1.1293,1.12929,1.12929,9.0,True
'2018-12-07T05:34:00',1.12917,1.12919,1.12916,1.12919,34.82,1.12928,1.12931,1.12926,1.12931,18.0,True
'2018-12-07T05:35:00',1.12919,1.1292,1.12919,1.1292,3.12,1.12932,1.12933,1.12932,1.12933,3.5,True
'2018-12-07T05:36:00',1.1292,1.12922,1.12918,1.12918,13.62,1.12934,1.12935,1.12931,1.12931,27.5,False
'2018-12-07T05:37:00',1.12919,1.12919,1.12917,1.12917,22.61,1.12931,1.12933,1.12928,1.12929,30.31,False
'2018-12-07T05:38:00',1.12915,1.12916,1.12907,1.12908,37.45,1.12926,1.12927,1.12918,1.1292,34.5,False
'2018-12-07T05:39:00',1.12908,1.12908,1.12907,1.12907,20.36,1.12919,1.1292,1.12918,1.12918,13.0,False
'2018-12-07T05:40:00',1.12907,1.12907,1.12907,1.12907,13.48,1.12919,1.12919,1.12919,1.12919,6.0,True
'2018-12-07T05:41:00',1.12908,1.12908,1.12908,1.12908,2.0,1.12919,1.12919,1.12919,1.12919,2.0,False
'2018-12-07T05:42:00',1.12907,1.12907,1.12907,1.12907,3.87,1.12919,1.12919,1.12919,1.12919,2.0,True
'2018-12-07T05:43:00',1.12907,1.12908,1.12907,1.12908,7.24,1.12918,1.12921,1.12918,1.1292,6.0,True
'2018-12-07T05:44:00',1.12909,1.12909,1.12906,1.12907,21.62,1.12916,1.12921,1.12916,1.1292,18.0,True
'2018-12-07T05:45:00',1.12908,1.12911,1.12906,1.12906,19.22,1.1292,1.12921,1.12918,1.12918,14.5,True
'2018-12-07T05:46:00',1.12907,1.12912,1.12907,1.12912,15.1,1.1292,1.12926,1.1292,1.12926,14.0,False
'2018-12-07T05:47:00',1.12911,1.12911,1.12911,1.12911,3.12,1.12926,1.12926,1.12926,1.12926,2.12,True
'2018-12-07T05:48:00',1.12911,1.12912,1.12907,1.12912,17.74,1.12925,1.12926,1.12921,1.12926,16.6,True
'2018-12-07T05:49:00',1.12913,1.12914,1.12912,1.12912,9.11,1.12927,1.12928,1.12927,1.12927,11.49,False
'2018-12-07T05:50:00',1.12912,1.12913,1.1291,1.12912,19.87,1.12927,1.12927,1.12924,1.12924,25.08,False
'2018-12-07T05:51:00',1.12912,1.12913,1.12908,1.12913,14.48,1.12923,1.12927,1.12921,1.12925,11.5,False
'2018-12-07T05:52:00',1.12913,1.12913,1.12908,1.1291,16.62,1.12924,1.12924,1.1292,1.12924,15.87,False
'2018-12-07T05:53:00',1.12911,1.12912,1.1291,1.1291,10.12,1.12924,1.12926,1.12923,1.12925,21.47,True
'2018-12-07T05:54:00',1.12911,1.12915,1.12911,1.12913,29.73,1.12925,1.12929,1.12925,1.12927,59.97,True
'2018-12-07T05:55:00',1.12913,1.12922,1.12913,1.12919,20.74,1.12925,1.12932,1.12925,1.12932,18.25,False
'2018-12-07T05:56:00',1.12918,1.12919,1.12918,1.12919,9.5,1.12933,1.12933,1.12932,1.12933,11.84,True
'2018-12-07T05:57:00',1.12919,1.12924,1.12917,1.12917,17.98,1.12933,1.12939,1.12931,1.12931,20.86,False
'2018-12-07T05:58:00',1.12917,1.12917,1.1291,1.1291,35.46,1.1293,1.12931,1.12924,1.12924,29.97,False
'2018-12-07T05:59:00',1.12909,1.12909,1.12907,1.12907,27.63,1.12923,1.12923,1.12916,1.12918,18.0,False
'2018-12-07T06:00:00',1.12907,1.12908,1.12905,1.12907,34.71,1.12918,1.12921,1.12918,1.12918,25.75,False
'2018-12-07T06:01:00',1.12908,1.12909,1.12907,1.12908,9.0,1.12918,1.12919,1.12917,1.12918,9.5,False
'2018-12-07T06:02:00',1.12907,1.12907,1.12903,1.12903,4.0,1.12918,1.12918,1.12916,1.12916,4.0,False
'2018-12-07T06:03:00',1.12903,1.12904,1.12902,1.12902,4.5,1.12915,1.12917,1.12915,1.12915,5.37,False
'2018-12-07T06:04:00',1.12901,1.12901,1.12898,1.12899,6.87,1.12914,1.12914,1.12912,1.12912,7.74,False
'2018-12-07T06:05:00',1.12898,1.12898,1.12893,1.12893,11.81,1.12912,1.12912,1.12906,1.12907,13.36,False
'2018-12-07T06:06:00',1.12893,1.12894,1.12891,1.12894,11.31,1.12908,1.12909,1.12906,1.12906,12.62,False
'2018-12-07T06:07:00',1.12894,1.12894,1.12887,1.12887,11.68,1.12908,1.12908,1.12902,1.12902,13.37,False
'2018-12-07T06:08:00',1.12887,1.1289,1.12886,1.1289,24.16,1.12902,1.12905,1.129,1.12904,30.47,True
'2018-12-07T06:09:00',1.1289,1.12894,1.1289,1.12891,24.06,1.12904,1.12908,1.12904,1.12906,31.47,False
'2018-12-07T06:10:00',1.12892,1.12892,1.12886,1.12887,29.18,1.12906,1.12906,1.12901,1.12902,32.09,False
'2018-12-07T06:11:00',1.12887,1.12887,1.12881,1.12882,19.44,1.12902,1.12902,1.12895,1.12896,20.09,True
'2018-12-07T06:12:00',1.1288,1.12888,1.1288,1.12888,26.26,1.12896,1.12903,1.12896,1.12903,28.07,False
'2018-12-07T06:13:00',1.12888,1.12888,1.12881,1.12881,33.34,1.12903,1.12903,1.12896,1.12896,40.68,False
'2018-12-07T06:14:00',1.12881,1.12882,1.12881,1.12882,8.48,1.12896,1.12897,1.12896,1.12897,9.99,True
'2018-12-07T06:15:00',1.12882,1.12885,1.12882,1.12884,12.86,1.12897,1.12899,1.12896,1.12898,18.84,True
'2018-12-07T06:16:00',1.12884,1.12886,1.12884,1.12886,10.0,1.12898,1.12899,1.12897,1.12899,17.23,True
'2018-12-07T06:17:00',1.12887,1.12888,1.12884,1.12888,25.72,1.129,1.12902,1.12899,1.12902,39.23,True
'2018-12-07T06:18:00',1.12888,1.12888,1.12886,1.12886,5.74,1.12903,1.12903,1.12902,1.12902,12.24,False
'2018-12-07T06:19:00',1.12886,1.12886,1.12884,1.12884,16.41,1.129,1.12901,1.12898,1.12899,26.13,True
'2018-12-07T06:20:00',1.12884,1.1289,1.12883,1.12886,24.36,1.12899,1.12903,1.12898,1.129,27.77,False
'2018-12-07T06:21:00',1.12886,1.12887,1.12871,1.12875,64.52,1.129,1.12901,1.12886,1.1289,48.94,False
'2018-12-07T06:22:00',1.12876,1.12876,1.12872,1.12873,20.37,1.1289,1.1289,1.12887,1.12888,18.22,True
'2018-12-07T06:23:00',1.12873,1.12879,1.12873,1.12874,39.18,1.12888,1.12894,1.12888,1.1289,34.3,False
'2018-12-07T06:24:00',1.12874,1.12879,1.12874,1.12879,32.29,1.1289,1.12894,1.12889,1.12894,32.04,True
'2018-12-07T06:25:00',1.1288,1.12883,1.12878,1.12883,15.5,1.12894,1.12896,1.12893,1.12895,27.91,True
'2018-12-07T06:26:00',1.12883,1.1289,1.12881,1.1289,23.0,1.12896,1.12902,1.12894,1.12902,29.56,False
'2018-12-07T06:27:00',1.12889,1.12889,1.12875,1.12875,22.54,1.12902,1.12902,1.12889,1.12889,35.07,False
'2018-12-07T06:28:00',1.12875,1.12876,1.12872,1.12873,26.36,1.12889,1.1289,1.12886,1.12887,35.3,False
'2018-12-07T06:29:00',1.12873,1.12876,1.12867,1.12868,28.03,1.12888,1.1289,1.1288,1.12882,34.4,False
'2018-12-07T06:30:00',1.12867,1.1287,1.1286,1.1286,45.44,1.12881,1.12881,1.12875,1.12875,50.62,False
'2018-12-07T06:31:00',1.1286,1.12864,1.12859,1.12862,24.47,1.12873,1.12879,1.12873,1.12875,25.38,True
'2018-12-07T06:32:00',1.1286,1.12871,1.12859,1.12871,39.23,1.12875,1.12885,1.12872,1.12885,37.44,True
'2018-12-07T06:33:00',1.1287,1.12881,1.12867,1.12881,42.97,1.12885,1.12891,1.12881,1.12891,44.02,True
'2018-12-07T06:34:00',1.1288,1.12888,1.12879,1.12882,40.0,1.12891,1.12896,1.1289,1.12892,34.19,False
'2018-12-07T06:35:00',1.12883,1.12883,1.1287,1.12877,31.37,1.12892,1.12893,1.12884,1.12889,28.3,True
'2018-12-07T06:36:00',1.12877,1.12884,1.12877,1.12883,32.08,1.1289,1.12896,1.12889,1.12895,26.5,True
'2018-12-07T06:37:00',1.12882,1.12904,1.12878,1.12898,39.0,1.12895,1.12914,1.12891,1.1291,49.06,True
'2018-12-07T06:38:00',1.12898,1.12905,1.12897,1.12899,44.25,1.12909,1.12917,1.12908,1.12911,46.22,False
'2018-12-07T06:39:00',1.12899,1.12899,1.12883,1.12883,34.97,1.12911,1.12911,1.12896,1.12896,35.01,False
'2018-12-07T06:40:00',1.12882,1.12885,1.12873,1.12877,43.42,1.12896,1.12898,1.12886,1.12889,42.01,True
'2018-12-07T06:41:00',1.12877,1.12888,1.12875,1.12877,62.35,1.12889,1.129,1.12888,1.12889,70.52,False
'2018-12-07T06:42:00',1.12878,1.12883,1.12876,1.12883,19.12,1.12889,1.12894,1.12888,1.12894,23.42,False
'2018-12-07T06:43:00',1.12882,1.12882,1.1287,1.12872,50.15,1.12894,1.12894,1.12884,1.12885,39.57,False
'2018-12-07T06:44:00',1.12872,1.12873,1.12871,1.12873,11.61,1.12885,1.12887,1.12885,1.12886,11.14,True
'2018-12-07T06:45:00',1.12872,1.12876,1.12871,1.12875,30.11,1.12885,1.12888,1.12885,1.12886,30.5,False
'2018-12-07T06:46:00',1.12874,1.12875,1.12862,1.12862,42.34,1.12886,1.12888,1.12874,1.12874,43.0,False
'2018-12-07T06:47:00',1.12859,1.12861,1.12856,1.12856,24.11,1.12872,1.12875,1.1287,1.1287,24.7,False
'2018-12-07T06:48:00',1.12855,1.12855,1.1285,1.12851,49.31,1.12869,1.12869,1.12864,1.12865,42.56,False
'2018-12-07T06:49:00',1.12851,1.12854,1.12851,1.12851,14.0,1.12865,1.12865,1.12864,1.12864,20.81,False
'2018-12-07T06:50:00',1.12851,1.12853,1.1285,1.12852,24.62,1.12865,1.12867,1.12864,1.12866,36.96,True
'2018-12-07T06:51:00',1.12852,1.12854,1.12852,1.12853,13.0,1.12866,1.12866,1.12865,1.12865,15.62,True
'2018-12-07T06:52:00',1.12855,1.12855,1.12854,1.12854,8.5,1.12865,1.12867,1.12865,1.12867,8.6,False
'2018-12-07T06:53:00',1.12853,1.12855,1.12852,1.12852,17.86,1.12867,1.12867,1.12864,1.12864,16.1,False
'2018-12-07T06:54:00',1.12851,1.12852,1.12849,1.12849,13.0,1.12863,1.12863,1.12859,1.1286,13.5,False
'2018-12-07T06:55:00',1.12851,1.12852,1.12843,1.12845,26.12,1.12861,1.12863,1.12854,1.12858,27.49,False
'2018-12-07T06:56:00',1.12844,1.12844,1.12844,1.12844,1.0,1.12858,1.12858,1.12858,1.12858,1.12,True
'2018-12-07T06:57:00',1.12845,1.12846,1.12836,1.12839,19.16,1.12858,1.1286,1.1285,1.12853,39.09,False
'2018-12-07T06:58:00',1.12837,1.1284,1.12835,1.1284,22.76,1.12852,1.12852,1.1285,1.12851,34.46,True
'2018-12-07T06:59:00',1.1284,1.12842,1.12836,1.12839,19.6,1.12852,1.12856,1.12849,1.12852,37.23,True
'2018-12-07T07:00:00',1.1284,1.12843,1.1284,1.12843,18.33,1.12851,1.12856,1.12851,1.12855,20.39,True
'2018-12-07T07:01:00',1.12843,1.12849,1.12843,1.12848,41.23,1.12856,1.12862,1.12856,1.12861,59.46,False
'2018-12-07T07:02:00',1.12848,1.12849,1.12846,1.12846,12.85,1.12862,1.12862,1.12858,1.12858,23.06,False
'2018-12-07T07:03:00',1.12846,1.12846,1.1284,1.1284,23.06,1.12857,1.12858,1.12851,1.12854,38.6,False
'2018-12-07T07:04:00',1.1284,1.12842,1.12835,1.12835,37.68,1.12853,1.12854,1.12847,1.12847,33.6,False
'2018-12-07T07:05:00',1.12835,1.1284,1.12835,1.1284,19.49,1.12846,1.12852,1.12846,1.12852,29.48,True
'2018-12-07T07:06:00',1.1284,1.12847,1.1284,1.12843,26.68,1.12853,1.12859,1.12852,1.12857,40.56,False
'2018-12-07T07:07:00',1.12843,1.12847,1.12839,1.12839,44.55,1.12856,1.12859,1.12851,1.12852,37.79,False
'2018-12-07T07:08:00',1.12839,1.12846,1.12838,1.12845,37.07,1.12849,1.1286,1.12849,1.12856,45.65,False
'2018-12-07T07:09:00',1.12842,1.12842,1.1284,1.12842,15.6,1.12853,1.12854,1.12851,1.12854,25.59,True
'2018-12-07T07:10:00',1.12844,1.12846,1.12844,1.12845,8.0,1.12854,1.12858,1.12854,1.12858,15.86,True
'2018-12-07T07:11:00',1.12845,1.12849,1.12843,1.12849,20.5,1.12858,1.12861,1.12856,1.12861,38.91,False
'2018-12-07T07:12:00',1.12848,1.12848,1.12846,1.12846,6.1,1.12859,1.12859,1.12857,1.12859,6.0,True
'2018-12-07T07:13:00',1.12846,1.12849,1.12846,1.12848,16.2,1.12859,1.12861,1.12857,1.12859,19.98,False
'2018-12-07T07:14:00',1.12847,1.12849,1.12845,1.12845,15.0,1.12859,1.1286,1.12855,1.12856,25.6,False
'2018-12-07T07:15:00',1.12845,1.12845,1.12844,1.12845,18.5,1.12856,1.12857,1.12854,1.12857,28.3,True
'2018-12-07T07:16:00',1.12845,1.12848,1.12843,1.12843,10.2,1.12856,1.1286,1.12856,1.12856,18.74,False
'2018-12-07T07:17:00',1.12842,1.12845,1.12842,1.12845,18.0,1.12854,1.12857,1.12852,1.12857,26.51,True
'2018-12-07T07:18:00',1.12845,1.12847,1.12843,1.12843,17.0,1.12855,1.12856,1.12853,1.12855,20.5,False
'2018-12-07T07:19:00',1.12843,1.12843,1.1284,1.12841,23.0,1.12853,1.12855,1.12848,1.1285,27.5,False
'2018-12-07T07:20:00',1.12841,1.12843,1.12839,1.1284,28.0,1.12849,1.12854,1.12848,1.12849,30.5,False
'2018-12-07T07:21:00',1.1284,1.12842,1.1284,1.12842,16.0,1.12848,1.12853,1.12848,1.12852,23.75,True
'2018-12-07T07:22:00',1.12842,1.12847,1.12842,1.12842,11.0,1.12853,1.12856,1.12853,1.12854,15.37,False
'2018-12-07T07:23:00',1.12842,1.12844,1.12841,1.12843,27.0,1.12855,1.12856,1.12853,1.12855,50.37,False
'2018-12-07T07:24:00',1.12843,1.12843,1.1284,1.12841,31.87,1.12853,1.12855,1.12851,1.12851,46.7,True
'2018-12-07T07:25:00',1.12841,1.1286,1.12841,1.12854,47.0,1.1285,1.12871,1.1285,1.12865,74.66,False
'2018-12-07T07:26:00',1.12854,1.12859,1.12854,1.12855,41.87,1.12864,1.12871,1.12863,1.12865,43.73,True
'2018-12-07T07:27:00',1.12855,1.12862,1.12855,1.12861,45.39,1.12866,1.12873,1.12865,1.12869,66.61,True
'2018-12-07T07:28:00',1.12861,1.12862,1.12857,1.12857,30.0,1.12871,1.12875,1.12867,1.12867,29.18,False
'2018-12-07T07:29:00',1.12857,1.12858,1.12855,1.12858,29.92,1.12866,1.12871,1.12866,1.12871,25.5,True
'2018-12-07T07:30:00',1.12858,1.12863,1.12858,1.12863,22.07,1.12872,1.12877,1.12868,1.12877,27.88,True
'2018-12-07T07:31:00',1.12863,1.12868,1.12862,1.12863,27.92,1.12875,1.12879,1.12872,1.12875,49.42,True
'2018-12-07T07:32:00',1.12863,1.12871,1.12863,1.1287,14.0,1.12875,1.12881,1.12875,1.12881,22.63,False
'2018-12-07T07:33:00',1.12869,1.1287,1.12866,1.12866,28.31,1.12881,1.12882,1.12877,1.12878,49.55,False
'2018-12-07T07:34:00',1.12866,1.12866,1.12862,1.12863,24.1,1.12877,1.12878,1.12873,1.12874,29.26,False
'2018-12-07T07:35:00',1.12863,1.12863,1.12857,1.12857,42.0,1.12873,1.12874,1.12868,1.12869,41.89,False
'2018-12-07T07:36:00',1.12857,1.12858,1.12857,1.12858,16.57,1.12868,1.12871,1.12868,1.1287,14.36,True
'2018-12-07T07:37:00',1.12858,1.12861,1.12856,1.12859,23.27,1.12869,1.12874,1.12869,1.1287,37.98,False
'2018-12-07T07:38:00',1.12859,1.12861,1.12858,1.1286,16.67,1.12871,1.12872,1.1287,1.12871,15.25,True
'2018-12-07T07:39:00',1.1286,1.12865,1.1286,1.12863,27.5,1.1287,1.12875,1.12869,1.12875,35.25,True
'2018-12-07T07:40:00',1.12863,1.12868,1.12863,1.12866,42.47,1.12875,1.12879,1.12872,1.12878,43.86,True
'2018-12-07T07:41:00',1.12866,1.12869,1.12858,1.12861,33.0,1.12877,1.12878,1.12867,1.12871,29.0,False
'2018-12-07T07:42:00',1.12861,1.12865,1.1286,1.12863,20.5,1.12874,1.12876,1.12871,1.12874,22.86,True
'2018-12-07T07:43:00',1.12866,1.12867,1.12859,1.12862,35.92,1.12875,1.12877,1.12871,1.12874,35.64,True
'2018-12-07T07:44:00',1.12862,1.12871,1.12862,1.12871,31.74,1.12875,1.12884,1.12874,1.12884,23.87,True
'2018-12-07T07:45:00',1.12869,1.12883,1.12866,1.12882,34.73,1.12881,1.12896,1.1288,1.12893,31.12,False
'2018-12-07T07:46:00',1.12882,1.12882,1.12877,1.12877,13.78,1.12894,1.12894,1.12887,1.12888,12.12,True
'2018-12-07T07:47:00',1.12878,1.12885,1.12878,1.12885,39.11,1.12888,1.12898,1.12888,1.12895,32.37,False
'2018-12-07T07:48:00',1.12882,1.12885,1.12878,1.12878,30.81,1.12895,1.12898,1.12889,1.1289,18.57,False
'2018-12-07T07:49:00',1.1288,1.1288,1.12877,1.12877,27.1,1.12889,1.12891,1.12888,1.12889,19.75,False
'2018-12-07T07:50:00',1.12877,1.12879,1.12876,1.12878,27.07,1.1289,1.1289,1.12888,1.12888,15.87,False
'2018-12-07T07:51:00',1.12878,1.12878,1.12877,1.12877,10.38,1.12889,1.12889,1.12888,1.12888,4.0,True
'2018-12-07T07:52:00',1.12878,1.1288,1.12877,1.12877,25.03,1.12889,1.12891,1.12887,1.12887,18.0,True
'2018-12-07T07:53:00',1.12876,1.12881,1.12875,1.12878,25.52,1.12887,1.12892,1.12887,1.12891,29.94,False
'2018-12-07T07:54:00',1.12878,1.12879,1.12877,1.12877,16.77,1.1289,1.12892,1.12889,1.1289,18.55,False
'2018-12-07T07:55:00',1.12876,1.12877,1.12874,1.12874,8.7,1.12888,1.12889,1.12886,1.12887,11.87,True
'2018-12-07T07:56:00',1.12875,1.12883,1.12875,1.1288,43.14,1.12887,1.12891,1.12887,1.1289,42.69,False
'2018-12-07T07:57:00',1.1288,1.12883,1.12879,1.12881,31.72,1.1289,1.12891,1.12889,1.1289,31.25,True
'2018-12-07T07:58:00',1.12884,1.12885,1.12878,1.12883,26.59,1.1289,1.12892,1.12889,1.12892,25.25,True
'2018-12-07T07:59:00',1.12884,1.12899,1.12882,1.12893,69.16,1.12892,1.12908,1.1289,1.12903,63.5,False
'2018-12-07T08:00:00',1.12892,1.12893,1.12853,1.12853,68.62,1.12903,1.12904,1.12864,1.12864,47.5,False
'2018-12-07T08:01:00',1.1285,1.12861,1.1284,1.12859,116.41,1.12859,1.12872,1.12852,1.1287,74.37,True
'2018-12-07T08:02:00',1.1286,1.12868,1.1286,1.12863,101.33,1.12872,1.1288,1.1287,1.12873,67.37,False
'2018-12-07T08:03:00',1.12862,1.12862,1.12849,1.12852,148.64,1.12873,1.12873,1.12856,1.1286,71.0,False
'2018-12-07T08:04:00',1.12851,1.12852,1.12841,1.12842,112.34,1.1286,1.12862,1.12855,1.12856,63.5,False
'2018-12-07T08:05:00',1.12844,1.12848,1.12843,1.12846,67.1,1.12856,1.12859,1.12854,1.12858,52.39,True
'2018-12-07T08:06:00',1.12849,1.12853,1.12845,1.12849,41.5,1.12858,1.12863,1.12854,1.12858,46.78,False
'2018-12-07T08:07:00',1.12849,1.12849,1.12838,1.12839,62.97,1.12858,1.12858,1.12848,1.12849,59.09,False
'2018-12-07T08:08:00',1.1284,1.12842,1.12839,1.12839,40.49,1.12849,1.12853,1.12848,1.1285,39.76,False
'2018-12-07T08:09:00',1.12839,1.12841,1.12837,1.1284,28.5,1.1285,1.12853,1.12844,1.12853,29.33,True
'2018-12-07T08:10:00',1.12841,1.12845,1.12841,1.12841,45.91,1.12853,1.12854,1.12852,1.12852,39.5,True
'2018-12-07T08:11:00',1.12841,1.12863,1.12839,1.12862,95.94,1.12851,1.12873,1.12851,1.12873,111.71,True
'2018-12-07T08:12:00',1.12862,1.12879,1.1286,1.12878,85.73,1.12874,1.12891,1.12874,1.1289,92.19,True
'2018-12-07T08:13:00',1.12877,1.12897,1.12874,1.12892,88.26,1.12889,1.12909,1.12885,1.12904,82.13,False
'2018-12-07T08:14:00',1.12892,1.12895,1.12884,1.12888,92.51,1.12905,1.12905,1.12896,1.12901,58.97,True
'2018-12-07T08:15:00',1.12888,1.12903,1.12887,1.129,51.46,1.12902,1.12914,1.12897,1.12912,53.04,False
'2018-12-07T08:16:00',1.129,1.129,1.12894,1.12894,13.0,1.12911,1.12912,1.12904,1.12904,13.5,False
'2018-12-07T08:17:00',1.12893,1.12897,1.12889,1.12892,49.75,1.12903,1.12907,1.12901,1.12901,48.47,True
'2018-12-07T08:18:00',1.12892,1.129,1.12892,1.12898,35.67,1.12902,1.12911,1.12901,1.12909,41.29,True
'2018-12-07T08:19:00',1.12899,1.12901,1.12892,1.12894,48.33,1.12909,1.1291,1.12901,1.12904,41.0,True
'2018-12-07T08:20:00',1.12895,1.12901,1.12891,1.12895,66.18,1.12906,1.12911,1.129,1.12906,53.47,False
'2018-12-07T08:21:00',1.12892,1.12898,1.12885,1.12894,61.03,1.129,1.12908,1.12897,1.12903,47.84,False
'2018-12-07T08:22:00',1.12894,1.12896,1.12881,1.1289,43.52,1.12903,1.12906,1.12892,1.129,42.63,True
'2018-12-07T08:23:00',1.1289,1.12899,1.12886,1.12898,62.18,1.12902,1.12909,1.12898,1.12908,69.69,True
'2018-12-07T08:24:00',1.12898,1.12906,1.12897,1.12898,48.53,1.12907,1.12916,1.12906,1.12909,51.12,False
'2018-12-07T08:25:00',1.12901,1.12904,1.12888,1.12888,80.55,1.1291,1.12915,1.12899,1.12899,62.49,False
'2018-12-07T08:26:00',1.12888,1.12895,1.12884,1.12886,72.11,1.129,1.12907,1.12895,1.12897,70.39,False
'2018-12-07T08:27:00',1.12884,1.12891,1.1288,1.12882,82.65,1.12897,1.129,1.12891,1.12893,85.59,True
'2018-12-07T08:28:00',1.12883,1.12899,1.12883,1.12897,73.33,1.12893,1.12909,1.12893,1.12907,76.42,True
'2018-12-07T08:29:00',1.12896,1.12906,1.12896,1.12906,40.06,1.12908,1.12918,1.12907,1.12918,36.94,True
'2018-12-07T08:30:00',1.12907,1.12911,1.129,1.12903,97.88,1.12918,1.1292,1.12908,1.12911,95.27,True
'2018-12-07T08:31:00',1.12905,1.12915,1.12899,1.12913,81.47,1.12912,1.12926,1.1291,1.12925,99.05,False
'2018-12-07T08:32:00',1.12914,1.12915,1.12904,1.12906,80.28,1.12925,1.12926,1.12916,1.12917,75.08,False
'2018-12-07T08:33:00',1.12906,1.12908,1.12897,1.12903,99.38,1.12916,1.1292,1.1291,1.12914,111.03,True
'2018-12-07T08:34:00',1.12902,1.12912,1.129,1.12912,62.7,1.12911,1.12922,1.1291,1.12922,57.9,True
'2018-12-07T08:35:00',1.12911,1.12922,1.1291,1.12912,68.6,1.12922,1.1293,1.12922,1.12924,75.28,False
'2018-12-07T08:36:00',1.12913,1.12921,1.12906,1.12908,105.97,1.12924,1.1293,1.12917,1.1292,130.93,False
'2018-12-07T08:37:00',1.12909,1.12914,1.12909,1.12911,83.99,1.1292,1.12924,1.1292,1.12923,87.26,True
'2018-12-07T08:38:00',1.12911,1.12915,1.12906,1.12909,63.59,1.12923,1.12926,1.12916,1.12922,52.14,False
'2018-12-07T08:39:00',1.12909,1.12915,1.12908,1.12912,54.37,1.1292,1.12924,1.12917,1.12923,55.19,True
'2018-12-07T08:40:00',1.12912,1.12919,1.12907,1.12912,81.07,1.12924,1.12924,1.12917,1.1292,75.3,False
'2018-12-07T08:41:00',1.12911,1.12912,1.12904,1.1291,56.18,1.1292,1.12922,1.12915,1.12918,42.0,True
'2018-12-07T08:42:00',1.12908,1.12913,1.12905,1.12905,54.69,1.12919,1.12921,1.12915,1.12915,54.24,True
'2018-12-07T08:43:00',1.12904,1.12915,1.12897,1.12914,56.91,1.12915,1.12925,1.12909,1.12925,51.5,True
'2018-12-07T08:44:00',1.12915,1.12921,1.12913,1.12913,53.22,1.12925,1.12929,1.12925,1.12926,42.5,False
'2018-12-07T08:45:00',1.12913,1.12913,1.12896,1.12907,60.38,1.12923,1.12923,1.12909,1.12918,53.0,False
'2018-12-07T08:46:00',1.12909,1.12909,1.12901,1.12904,61.71,1.12918,1.12918,1.12912,1.12915,41.25,True
'2018-12-07T08:47:00',1.12903,1.12914,1.129,1.12913,72.73,1.12915,1.12925,1.12911,1.12925,58.5,False
'2018-12-07T08:48:00',1.12913,1.12913,1.12903,1.12909,118.95,1.12924,1.12924,1.12914,1.1292,72.0,False
'2018-12-07T08:49:00',1.12909,1.12909,1.12896,1.12902,77.6,1.1292,1.1292,1.12908,1.12912,47.0,False
'2018-12-07T08:50:00',1.12901,1.12904,1.12897,1.12903,69.84,1.12912,1.12914,1.12907,1.12914,54.69,False
'2018-12-07T08:51:00',1.12902,1.12904,1.12899,1.12901,67.3,1.12914,1.12914,1.1291,1.12911,53.5,True
'2018-12-07T08:52:00',1.12901,1.12906,1.12899,1.12905,47.76,1.12912,1.12917,1.12908,1.12916,42.25,True
'2018-12-07T08:53:00',1.12904,1.12912,1.12901,1.12912,53.67,1.12916,1.12921,1.12911,1.12921,58.61,False
'2018-12-07T08:54:00',1.12911,1.12911,1.12904,1.12906,54.16,1.12921,1.12921,1.12913,1.12918,43.47,True
'2018-12-07T08:55:00',1.12907,1.12916,1.12906,1.12914,55.27,1.12919,1.12926,1.12918,1.12924,52.75,True
'2018-12-07T08:56:00',1.12915,1.12917,1.1291,1.12912,51.41,1.12924,1.12927,1.1292,1.12923,49.37,False
'2018-12-07T08:57:00',1.12912,1.12914,1.12903,1.12903,92.55,1.12924,1.12924,1.12914,1.12914,75.74,False
'2018-12-07T08:58:00',1.12902,1.12909,1.129,1.12904,92.54,1.12912,1.12918,1.12911,1.12916,73.32,True
'2018-12-07T08:59:00',1.12904,1.12911,1.129,1.1291,69.35,1.12915,1.12923,1.12909,1.12921,81.48,True
'2018-12-07T09:00:00',1.12909,1.12912,1.12891,1.12892,141.55,1.1292,1.12923,1.12901,1.12902,161.4,False
'2018-12-07T09:01:00',1.1289,1.12896,1.1288,1.12892,137.85,1.12902,1.12908,1.12892,1.12904,137.1,True
'2018-12-07T09:02:00',1.12892,1.12901,1.12891,1.12901,122.68,1.12905,1.12913,1.12902,1.12912,102.12,True
'2018-12-07T09:03:00',1.12901,1.12902,1.12887,1.12892,72.28,1.12911,1.12913,1.12897,1.12903,88.1,False
'2018-12-07T09:04:00',1.12891,1.12895,1.12886,1.12887,44.97,1.12899,1.12905,1.12897,1.12897,59.98,False
'2018-12-07T09:05:00',1.12886,1.12886,1.12878,1.12884,93.85,1.12897,1.12898,1.12888,1.12895,98.22,True
'2018-12-07T09:06:00',1.12884,1.12894,1.12884,1.12891,77.93,1.12894,1.12905,1.12893,1.12902,91.75,True
'2018-12-07T09:07:00',1.12891,1.12908,1.1289,1.12906,100.42,1.12901,1.1292,1.12901,1.12917,121.95,True
'2018-12-07T09:08:00',1.12906,1.12913,1.12902,1.12904,145.94,1.12916,1.12923,1.12913,1.12915,111.34,False
'2018-12-07T09:09:00',1.12903,1.12912,1.12899,1.12905,107.7,1.12913,1.12922,1.1291,1.12914,71.07,True
'2018-12-07T09:10:00',1.12905,1.12916,1.12903,1.12915,47.92,1.12913,1.12926,1.12912,1.12924,56.86,True
'2018-12-07T09:11:00',1.12915,1.12922,1.12906,1.1291,80.33,1.12925,1.12932,1.12914,1.12919,86.18,False
'2018-12-07T09:12:00',1.12908,1.12912,1.12901,1.12904,94.01,1.12919,1.12922,1.12912,1.12914,87.35,False
'2018-12-07T09:13:00',1.12903,1.12903,1.12892,1.12894,101.41,1.12912,1.12914,1.12903,1.12906,96.84,False
'2018-12-07T09:14:00',1.12895,1.12896,1.12889,1.12896,90.01,1.12906,1.12907,1.12899,1.12906,81.94,True
'2018-12-07T09:15:00',1.12898,1.12903,1.12894,1.12903,124.83,1.1291,1.12915,1.12905,1.12914,104.86,True
'2018-12-07T09:16:00',1.12903,1.12909,1.12895,1.12904,123.7,1.12913,1.1292,1.12905,1.12915,103.23,False
'2018-12-07T09:17:00',1.12904,1.12904,1.12889,1.12889,135.81,1.12913,1.12913,1.12899,1.12899,78.75,False
'2018-12-07T09:18:00',1.12889,1.12894,1.12871,1.12871,107.77,1.12898,1.12905,1.12879,1.1288,69.0,False
'2018-12-07T09:19:00',1.1287,1.12879,1.12868,1.12873,115.45,1.1288,1.1289,1.12876,1.12885,96.99,True
'2018-12-07T09:20:00',1.12872,1.12893,1.1287,1.12885,97.9,1.12883,1.12904,1.12879,1.12896,102.83,False
'2018-12-07T09:21:00',1.12886,1.12889,1.12871,1.12886,172.22,1.12895,1.12899,1.12879,1.12898,156.18,True
'2018-12-07T09:22:00',1.12886,1.12896,1.12885,1.12895,217.91,1.12898,1.12907,1.12895,1.12905,146.73,True
'2018-12-07T09:23:00',1.12893,1.1292,1.12892,1.12919,154.05,1.12905,1.12928,1.12902,1.12925,145.69,True
'2018-12-07T09:24:00',1.12917,1.12933,1.12912,1.12931,85.96,1.12925,1.12943,1.12917,1.12941,91.49,True
'2018-12-07T09:25:00',1.12932,1.12939,1.1292,1.12921,104.74,1.12941,1.1295,1.12931,1.12931,94.26,False
'2018-12-07T09:26:00',1.1292,1.12921,1.129,1.12908,164.54,1.12932,1.12932,1.12912,1.12919,122.13,False
'2018-12-07T09:27:00',1.12907,1.12911,1.12902,1.12907,123.51,1.12919,1.12923,1.12913,1.12919,132.81,True
'2018-12-07T09:28:00',1.12908,1.1292,1.12907,1.12911,103.74,1.12919,1.1293,1.12917,1.12922,101.11,True
'2018-12-07T09:29:00',1.12912,1.12921,1.12911,1.12918,98.5,1.12922,1.12931,1.12922,1.12927,98.37,True
'2018-12-07T09:30:00',1.12918,1.12935,1.12906,1.1293,163.76,1.12928,1.12946,1.12913,1.1294,158.95,True
'2018-12-07T09:31:00',1.1293,1.12937,1.12922,1.12936,138.78,1.12941,1.12948,1.12935,1.12947,137.99,True
'2018-12-07T09:32:00',1.12937,1.1294,1.12924,1.12926,68.4,1.12949,1.12951,1.12934,1.12937,51.5,False
'2018-12-07T09:33:00',1.12926,1.12927,1.12925,1.12926,81.77,1.12937,1.12938,1.12935,1.12935,54.25,True
'2018-12-07T09:34:00',1.12925,1.12939,1.12924,1.12939,89.19,1.12934,1.12948,1.12933,1.12948,85.75,True
'2018-12-07T09:35:00',1.1294,1.12944,1.12937,1.12942,63.57,1.12948,1.12954,1.12946,1.12952,90.93,True
'2018-12-07T09:36:00',1.12942,1.12949,1.12942,1.12943,75.38,1.12953,1.12958,1.12951,1.12954,91.74,True
'2018-12-07T09:37:00',1.12943,1.12952,1.12943,1.12946,120.51,1.12953,1.12962,1.12952,1.12957,94.66,True
'2018-12-07T09:38:00',1.12945,1.12968,1.12944,1.12968,151.48,1.12957,1.1298,1.12954,1.1298,126.1,True
'2018-12-07T09:39:00',1.12971,1.12977,1.12966,1.12977,116.45,1.12984,1.12988,1.12977,1.12986,77.61,True
'2018-12-07T09:40:00',1.12975,1.12979,1.12968,1.12968,148.89,1.12986,1.1299,1.12979,1.12979,106.0,False
'2018-12-07T09:41:00',1.12969,1.12975,1.12963,1.12969,144.46,1.12981,1.12983,1.12975,1.12981,118.49,True
'2018-12-07T09:42:00',1.12969,1.12975,1.12967,1.12974,112.03,1.1298,1.12986,1.12978,1.12984,64.5,True
'2018-12-07T09:43:00',1.12974,1.12988,1.12974,1.12985,131.09,1.12984,1.13,1.12984,1.12997,85.59,True
'2018-12-07T09:44:00',1.12986,1.12992,1.12982,1.1299,69.18,1.12997,1.13,1.12992,1.12998,52.12,True
'2018-12-07T09:45:00',1.12988,1.12993,1.12985,1.12991,76.84,1.12998,1.13,1.12995,1.12999,68.75,True
'2018-12-07T09:46:00',1.12991,1.12993,1.12985,1.12993,49.41,1.12998,1.13001,1.12995,1.13001,44.5,True
'2018-12-07T09:47:00',1.12992,1.12993,1.12986,1.12991,67.16,1.13001,1.13003,1.12998,1.13001,52.25,False
'2018-12-07T09:48:00',1.12991,1.12991,1.12985,1.12986,53.57,1.13,1.13,1.12994,1.12995,35.0,False
'2018-12-07T09:49:00',1.12984,1.12984,1.12977,1.12981,85.12,1.12994,1.12994,1.12987,1.12992,82.94,False
'2018-12-07T09:50:00',1.12981,1.12981,1.12976,1.1298,74.86,1.1299,1.12992,1.12983,1.1299,64.49,False
'2018-12-07T09:51:00',1.1298,1.1298,1.12975,1.12976,62.9,1.1299,1.1299,1.12984,1.12986,68.08,False
'2018-12-07T09:52:00',1.12976,1.12979,1.1297,1.12979,56.24,1.12987,1.12989,1.12981,1.12989,58.12,True
'2018-12-07T09:53:00',1.12978,1.12979,1.12968,1.12976,93.01,1.12989,1.1299,1.12979,1.12988,58.0,False
'2018-12-07T09:54:00',1.12977,1.12977,1.12973,1.12974,77.86,1.12988,1.1299,1.12983,1.12986,55.82,False
'2018-12-07T09:55:00',1.12974,1.12974,1.12965,1.12965,81.85,1.12985,1.12986,1.12976,1.12976,54.53,False
'2018-12-07T09:56:00',1.12966,1.12968,1.12952,1.12952,95.68,1.12977,1.12979,1.12961,1.12962,85.61,False
'2018-12-07T09:57:00',1.12951,1.12953,1.12948,1.12952,86.61,1.12961,1.12964,1.12957,1.12963,72.95,False
'2018-12-07T09:58:00',1.12952,1.12952,1.12939,1.12948,77.84,1.12961,1.12964,1.12947,1.12957,62.62,True
'2018-12-07T09:59:00',1.12947,1.12959,1.12941,1.12959,120.08,1.12956,1.12973,1.12951,1.12972,85.51,True
'2018-12-07T10:00:00',1.12958,1.12964,1.12945,1.12946,160.14,1.12972,1.12975,1.12954,1.12957,105.73,False
'2018-12-07T10:01:00',1.12946,1.1295,1.12942,1.12946,123.24,1.12956,1.12958,1.12952,1.12955,84.75,False
'2018-12-07T10:02:00',1.12939,1.12943,1.12932,1.12941,75.57,1.12947,1.1295,1.12942,1.12948,72.46,True
'2018-12-07T10:03:00',1.12942,1.12942,1.12918,1.12918,93.32,1.12948,1.12952,1.12928,1.12928,64.94,False
'2018-12-07T10:04:00',1.12918,1.12928,1.12916,1.12916,59.61,1.12927,1.12936,1.12924,1.12924,52.14,True
'2018-12-07T10:05:00',1.12916,1.12934,1.12916,1.12932,93.37,1.12925,1.12944,1.12923,1.12941,78.1,False
'2018-12-07T10:06:00',1.12931,1.12931,1.12925,1.12928,66.72,1.12941,1.12941,1.12936,1.1294,47.24,True
'2018-12-07T10:07:00',1.12929,1.1294,1.12928,1.12937,65.54,1.1294,1.1295,1.1294,1.12949,51.03,False
'2018-12-07T10:08:00',1.12937,1.12937,1.12923,1.12928,93.31,1.12948,1.12948,1.12933,1.12939,68.59,False
'2018-12-07T10:09:00',1.12927,1.12932,1.12925,1.12925,113.18,1.12939,1.12943,1.12936,1.12936,66.12,False
'2018-12-07T10:10:00',1.12928,1.12928,1.12918,1.12925,69.45,1.12938,1.12938,1.12928,1.12937,50.37,True
'2018-12-07T10:11:00',1.12925,1.12929,1.12923,1.12928,47.3,1.12937,1.12941,1.12934,1.12938,47.13,True
'2018-12-07T10:12:00',1.12928,1.12947,1.12928,1.12947,35.98,1.12937,1.12957,1.12937,1.12957,40.98,True
'2018-12-07T10:13:00',1.12946,1.12953,1.12943,1.12947,112.09,1.12957,1.12961,1.12953,1.12958,80.99,True
'2018-12-07T10:14:00',1.12948,1.12954,1.12942,1.12954,102.32,1.12958,1.12965,1.12952,1.12965,64.85,True
'2018-12-07T10:15:00',1.12954,1.12956,1.12939,1.12942,110.66,1.12965,1.12967,1.12951,1.12954,80.33,False
'2018-12-07T10:16:00',1.12942,1.12953,1.12936,1.1295,82.71,1.12953,1.12964,1.12948,1.1296,64.75,True
'2018-12-07T10:17:00',1.1295,1.12972,1.1295,1.12972,130.0,1.12962,1.12984,1.12962,1.12983,91.94,True
'2018-12-07T10:18:00',1.12972,1.12983,1.12971,1.12978,80.01,1.12983,1.12993,1.12982,1.12989,60.62,False
'2018-12-07T10:19:00',1.12977,1.1298,1.12971,1.12971,43.02,1.12988,1.12988,1.12983,1.12983,44.85,False
'2018-12-07T10:20:00',1.12971,1.12971,1.12961,1.12962,41.29,1.12982,1.12983,1.12972,1.12974,40.5,False
'2018-12-07T10:21:00',1.12963,1.12966,1.1294,1.12942,71.07,1.12974,1.12976,1.12952,1.12952,65.5,False
'2018-12-07T10:22:00',1.12948,1.12953,1.12939,1.12939,92.16,1.12952,1.1296,1.12951,1.12951,80.29,True
'2018-12-07T10:23:00',1.12942,1.12956,1.12941,1.12956,97.43,1.12952,1.12968,1.12952,1.12968,80.14,True
'2018-12-07T10:24:00',1.12955,1.12964,1.12936,1.12959,74.52,1.12968,1.12975,1.12946,1.12971,72.54,False
'2018-12-07T10:25:00',1.1296,1.12962,1.12944,1.12947,45.89,1.12972,1.12974,1.12955,1.12957,37.0,False
'2018-12-07T10:26:00',1.12948,1.1295,1.12945,1.1295,79.11,1.12956,1.12959,1.12956,1.12959,53.32,False
'2018-12-07T10:27:00',1.12949,1.12949,1.12945,1.12949,51.14,1.12959,1.12959,1.12956,1.12957,34.75,False
'2018-12-07T10:28:00',1.12948,1.12949,1.12947,1.12949,25.75,1.12957,1.12959,1.12957,1.12957,25.75,True
'2018-12-07T10:29:00',1.12949,1.1295,1.12946,1.12948,38.91,1.12958,1.12959,1.12957,1.12958,38.0,False
'2018-12-07T10:30:00',1.12949,1.1295,1.12939,1.12941,116.52,1.12958,1.12959,1.12949,1.12952,84.17,True
'2018-12-07T10:31:00',1.12942,1.1295,1.1294,1.12941,111.23,1.12952,1.1296,1.12949,1.12952,64.31,False
'2018-12-07T10:32:00',1.12941,1.12944,1.12938,1.12942,91.59,1.12953,1.12954,1.12948,1.12952,86.79,True
'2018-12-07T10:33:00',1.12941,1.12949,1.12938,1.12947,165.69,1.12951,1.1296,1.12948,1.1296,103.88,True
'2018-12-07T10:34:00',1.12949,1.12957,1.12948,1.12948,72.81,1.1296,1.12969,1.12957,1.12958,57.95,False
'2018-12-07T10:35:00',1.1295,1.1295,1.1294,1.12946,106.96,1.12958,1.12961,1.1295,1.12957,82.22,True
'2018-12-07T10:36:00',1.12947,1.12951,1.12946,1.12948,103.05,1.12957,1.12963,1.12956,1.12958,71.4,False
'2018-12-07T10:37:00',1.12949,1.12951,1.12946,1.12947,91.95,1.1296,1.12962,1.12952,1.12958,71.57,False
'2018-12-07T10:38:00',1.12947,1.1295,1.12945,1.12948,46.1,1.12956,1.12959,1.12955,1.12957,49.5,True
'2018-12-07T10:39:00',1.12948,1.12949,1.12945,1.12945,66.22,1.12958,1.12961,1.12955,1.12956,65.84,False
'2018-12-07T10:40:00',1.12944,1.1295,1.12944,1.12946,82.64,1.12957,1.12959,1.12953,1.12957,79.5,False
'2018-12-07T10:41:00',1.12944,1.12948,1.12927,1.12934,123.94,1.12956,1.12959,1.12936,1.12941,88.37,False
'2018-12-07T10:42:00',1.12933,1.12942,1.12931,1.12938,106.7,1.12941,1.1295,1.12938,1.12947,88.07,True
'2018-12-07T10:43:00',1.12936,1.12953,1.12936,1.12948,108.12,1.12944,1.12962,1.12944,1.12956,89.64,True
'2018-12-07T10:44:00',1.12947,1.12961,1.12941,1.1296,139.77,1.12956,1.12972,1.12952,1.12972,116.93,True
'2018-12-07T10:45:00',1.12961,1.12969,1.12957,1.12966,149.71,1.12972,1.12979,1.12968,1.12977,123.05,True
'2018-12-07T10:46:00',1.12966,1.12977,1.1296,1.12977,125.46,1.12976,1.12986,1.12972,1.12986,110.25,True
'2018-12-07T10:47:00',1.12976,1.12978,1.12966,1.12966,82.07,1.12986,1.12988,1.12976,1.12978,82.37,True
'2018-12-07T10:48:00',1.12967,1.12981,1.12966,1.1297,57.45,1.12978,1.12988,1.12977,1.12981,64.9,False
'2018-12-07T10:49:00',1.1297,1.12977,1.12964,1.12971,107.46,1.1298,1.12988,1.12975,1.12984,108.47,False
'2018-12-07T10:50:00',1.12972,1.12974,1.12957,1.12969,75.0,1.12984,1.12986,1.12967,1.1298,73.47,True
'2018-12-07T10:51:00',1.12968,1.12997,1.12967,1.12995,78.65,1.1298,1.13009,1.1298,1.13007,60.42,True
'2018-12-07T10:52:00',1.12994,1.13005,1.12989,1.1299,100.45,1.13007,1.13016,1.13002,1.13003,119.82,False
'2018-12-07T10:53:00',1.1299,1.12997,1.12989,1.12997,56.84,1.13002,1.13009,1.13001,1.13009,84.85,True
'2018-12-07T10:54:00',1.12997,1.13,1.12982,1.12997,124.65,1.13009,1.1301,1.12994,1.13008,149.65,True
'2018-12-07T10:55:00',1.12998,1.13006,1.12995,1.12996,66.63,1.13009,1.13015,1.13006,1.13006,66.46,False
'2018-12-07T10:56:00',1.12996,1.12999,1.12986,1.12987,67.01,1.13006,1.13009,1.12997,1.12999,58.62,False
'2018-12-07T10:57:00',1.12988,1.12989,1.12969,1.12969,54.27,1.12999,1.12999,1.12981,1.12981,60.95,False
'2018-12-07T10:58:00',1.1297,1.12976,1.12963,1.12965,72.24,1.12981,1.12984,1.1297,1.12974,70.23,False
'2018-12-07T10:59:00',1.12966,1.12973,1.12963,1.12968,90.08,1.12974,1.12982,1.12971,1.12978,86.75,False
'2018-12-07T11:00:00',1.12966,1.12966,1.12946,1.12962,95.71,1.12979,1.12979,1.12959,1.1297,94.81,True
'2018-12-07T11:01:00',1.12963,1.12981,1.12961,1.1298,79.04,1.1297,1.12991,1.1297,1.12991,78.52,False
'2018-12-07T11:02:00',1.12979,1.12981,1.12973,1.1298,44.37,1.1299,1.1299,1.12984,1.1299,40.5,True
'2018-12-07T11:03:00',1.12979,1.13001,1.12978,1.12999,100.03,1.12989,1.13011,1.12986,1.1301,110.8,True
'2018-12-07T11:04:00',1.12998,1.13025,1.12998,1.13012,91.8,1.1301,1.13032,1.1301,1.13023,107.94,False
'2018-12-07T11:05:00',1.13013,1.13023,1.13007,1.13014,111.05,1.13023,1.1303,1.13019,1.13023,136.43,False
'2018-12-07T11:06:00',1.13015,1.1302,1.13,1.13014,119.6,1.13023,1.13028,1.1301,1.13026,138.58,True
'2018-12-07T11:07:00',1.13014,1.13021,1.13012,1.13015,97.62,1.13025,1.13028,1.1302,1.13021,141.86,False
'2018-12-07T11:08:00',1.13016,1.13019,1.13003,1.13006,62.11,1.13021,1.13025,1.13012,1.13012,59.2,False
'2018-12-07T11:09:00',1.13006,1.13014,1.12993,1.12996,77.09,1.13013,1.13019,1.13002,1.13005,80.66,False
'2018-12-07T11:10:00',1.12997,1.12999,1.12986,1.12994,94.41,1.13005,1.13008,1.12995,1.13003,86.49,True
'2018-12-07T11:11:00',1.12995,1.13003,1.12982,1.12985,106.98,1.13004,1.13011,1.12992,1.12995,88.12,False
'2018-12-07T11:12:00',1.12984,1.12988,1.12976,1.12984,56.06,1.12995,1.12996,1.12985,1.12994,48.1,False
'2018-12-07T11:13:00',1.12985,1.12988,1.12979,1.12979,66.97,1.12994,1.12996,1.12987,1.12987,51.82,True
'2018-12-07T11:14:00',1.1298,1.12992,1.12977,1.12992,77.48,1.12988,1.13,1.12986,1.13,80.0,True
'2018-12-07T11:15:00',1.12989,1.12997,1.1298,1.1298,97.7,1.12999,1.13004,1.1299,1.12991,82.6,False
'2018-12-07T11:16:00',1.12979,1.12992,1.12977,1.1299,70.65,1.12991,1.13002,1.12987,1.13,70.64,True
'2018-12-07T11:17:00',1.1299,1.12995,1.12987,1.1299,74.52,1.13001,1.13005,1.12997,1.13,70.07,False
'2018-12-07T11:18:00',1.12989,1.12993,1.12967,1.12968,68.69,1.13,1.13002,1.12977,1.12978,66.25,False
'2018-12-07T11:19:00',1.1297,1.12979,1.12966,1.12972,70.48,1.12979,1.12988,1.12976,1.12983,60.75,True
'2018-12-07T11:20:00',1.12973,1.12984,1.12972,1.1298,76.5,1.12983,1.12992,1.12982,1.1299,90.03,False
'2018-12-07T11:21:00',1.12981,1.12984,1.12976,1.12983,46.55,1.1299,1.12991,1.12987,1.12991,51.73,True
'2018-12-07T11:22:00',1.12984,1.12985,1.12978,1.12985,68.81,1.12991,1.12996,1.12988,1.12996,60.35,True
'2018-12-07T11:23:00',1.12985,1.12994,1.12984,1.1299,46.76,1.12997,1.13005,1.12995,1.13001,55.77,True
'2018-12-07T11:24:00',1.12995,1.12999,1.12988,1.12988,66.36,1.13002,1.13009,1.12999,1.12999,81.15,False
'2018-12-07T11:25:00',1.12988,1.12998,1.12988,1.12995,47.27,1.12998,1.13009,1.12998,1.13007,43.6,False
'2018-12-07T11:26:00',1.12995,1.12998,1.1299,1.12991,78.09,1.13004,1.13009,1.13,1.13002,65.25,False
'2018-12-07T11:27:00',1.1299,1.12998,1.12989,1.12996,55.33,1.13002,1.13009,1.12999,1.13007,49.51,True
'2018-12-07T11:28:00',1.12997,1.13003,1.12996,1.13,45.07,1.13007,1.13014,1.13007,1.13011,51.17,True
'2018-12-07T11:29:00',1.13,1.13008,1.12997,1.12997,35.8,1.13011,1.13017,1.13007,1.13007,40.46,False
'2018-12-07T11:30:00',1.12997,1.12999,1.1299,1.12997,62.42,1.13006,1.1301,1.13001,1.13008,82.52,True
'2018-12-07T11:31:00',1.12997,1.13006,1.12996,1.13004,64.46,1.13009,1.13016,1.13007,1.13016,71.6,True
'2018-12-07T11:32:00',1.13005,1.13017,1.13004,1.13015,48.02,1.13016,1.13028,1.13016,1.13025,73.44,False
'2018-12-07T11:33:00',1.13016,1.13017,1.12987,1.12988,90.59,1.13026,1.13027,1.12998,1.12999,110.13,False
'2018-12-07T11:34:00',1.12988,1.13008,1.12988,1.13002,49.25,1.13,1.13016,1.13,1.13012,62.03,True
'2018-12-07T11:35:00',1.13002,1.1301,1.13002,1.13008,57.69,1.13013,1.13018,1.13013,1.13016,38.7,False
'2018-12-07T11:36:00',1.13007,1.1301,1.12997,1.12997,58.22,1.13016,1.13018,1.13008,1.13008,68.95,False
'2018-12-07T11:37:00',1.12998,1.12998,1.12988,1.12991,55.12,1.13008,1.13008,1.13,1.13002,79.15,True
'2018-12-07T11:38:00',1.12992,1.13,1.12985,1.12993,83.66,1.13003,1.1301,1.12996,1.13003,122.8,False
'2018-12-07T11:39:00',1.12993,1.12998,1.12988,1.12989,52.12,1.13003,1.13008,1.13,1.13001,76.26,False
'2018-12-07T11:40:00',1.12991,1.12998,1.12986,1.12993,56.36,1.13001,1.13007,1.12997,1.13002,73.66,False
'2018-12-07T11:41:00',1.12993,1.12997,1.12984,1.12988,48.69,1.13003,1.13005,1.12995,1.12997,49.21,False
'2018-12-07T11:42:00',1.12988,1.12989,1.1298,1.12983,75.03,1.12996,1.12997,1.1299,1.12992,65.16,True
'2018-12-07T11:43:00',1.12982,1.1299,1.12976,1.12976,80.75,1.12992,1.12998,1.12987,1.12988,76.22,True
'2018-12-07T11:44:00',1.12976,1.1299,1.12976,1.12988,97.17,1.12986,1.13,1.12986,1.13,85.42,False
'2018-12-07T11:45:00',1.12988,1.12989,1.12981,1.12982,38.07,1.13,1.13,1.12992,1.12993,61.69,False
'2018-12-07T11:46:00',1.12982,1.12984,1.12971,1.12974,61.11,1.12994,1.12995,1.12981,1.12984,52.56,True
'2018-12-07T11:47:00',1.12978,1.12995,1.12978,1.12989,76.6,1.12985,1.13004,1.12985,1.12999,120.2,False
'2018-12-07T11:48:00',1.12988,1.12988,1.12978,1.12983,59.76,1.12999,1.12999,1.12989,1.12994,99.44,True
'2018-12-07T11:49:00',1.12983,1.12999,1.12982,1.1299,63.86,1.12992,1.13008,1.12992,1.12999,82.95,False
'2018-12-07T11:50:00',1.1299,1.12998,1.12984,1.12997,40.65,1.13001,1.13007,1.12995,1.13005,53.32,True
'2018-12-07T11:51:00',1.12997,1.12999,1.12981,1.12989,56.05,1.13006,1.13007,1.12991,1.12998,51.0,False
'2018-12-07T11:52:00',1.12989,1.12994,1.12987,1.12993,45.98,1.12998,1.13002,1.12995,1.13002,37.5,True
'2018-12-07T11:53:00',1.12993,1.13002,1.12985,1.12992,70.74,1.13001,1.13008,1.12995,1.13,56.0,True
'2018-12-07T11:54:00',1.12992,1.13002,1.12992,1.12992,40.0,1.13001,1.1301,1.13,1.13,39.08,False
'2018-12-07T11:55:00',1.12995,1.13001,1.12992,1.12993,46.72,1.13003,1.13007,1.13001,1.13001,44.97,False
'2018-12-07T11:56:00',1.12993,1.12993,1.12978,1.12978,42.07,1.13002,1.13002,1.12989,1.12989,45.86,True
'2018-12-07T11:57:00',1.12979,1.12997,1.12979,1.12995,82.43,1.12989,1.13005,1.12989,1.13004,103.92,True
'2018-12-07T11:58:00',1.12996,1.13004,1.12992,1.13004,77.22,1.13004,1.13012,1.12999,1.13012,80.44,True
'2018-12-07T11:59:00',1.13005,1.13005,1.12992,1.13,68.67,1.13012,1.13012,1.13002,1.13009,81.67,True
'2018-12-07T12:00:00',1.12999,1.13005,1.12994,1.13005,82.46,1.13009,1.13014,1.13003,1.13013,83.39,True
'2018-12-07T12:01:00',1.13004,1.13008,1.12992,1.12992,81.37,1.13013,1.13014,1.13001,1.13002,102.04,False
'2018-12-07T12:02:00',1.12993,1.13003,1.12982,1.13,59.99,1.13002,1.1301,1.12991,1.1301,87.43,False
'2018-12-07T12:03:00',1.13001,1.13002,1.1299,1.12992,64.02,1.1301,1.13012,1.13,1.13,68.84,False
'2018-12-07T12:04:00',1.12992,1.12996,1.12985,1.12993,78.1,1.13001,1.13006,1.12994,1.13004,91.38,True
'2018-12-07T12:05:00',1.12992,1.12998,1.12987,1.12992,67.67,1.13004,1.13005,1.13,1.13001,76.55,False
'2018-12-07T12:06:00',1.12991,1.12998,1.12991,1.12996,50.8,1.13001,1.13005,1.13001,1.13005,65.61,False
'2018-12-07T12:07:00',1.12995,1.12997,1.12991,1.12996,45.75,1.13005,1.13005,1.13002,1.13004,47.14,True
'2018-12-07T12:08:00',1.12997,1.12999,1.12992,1.12994,60.5,1.13004,1.13007,1.13001,1.13004,81.96,False
'2018-12-07T12:09:00',1.12993,1.12999,1.12991,1.12994,75.12,1.13004,1.13005,1.13,1.13003,88.99,False
'2018-12-07T12:10:00',1.12993,1.12998,1.12993,1.12996,34.0,1.13003,1.13005,1.13002,1.13004,51.57,True
'2018-12-07T12:11:00',1.12995,1.13001,1.12987,1.12991,56.84,1.13004,1.13008,1.12998,1.13,79.43,False
'2018-12-07T12:12:00',1.12991,1.12991,1.12981,1.12987,77.62,1.13,1.13,1.1299,1.12997,102.88,True
'2018-12-07T12:13:00',1.1299,1.12998,1.1299,1.12994,49.0,1.12997,1.13005,1.12997,1.13002,70.29,False
'2018-12-07T12:14:00',1.12995,1.12996,1.12983,1.1299,55.5,1.13002,1.13004,1.12992,1.13,66.65,False
'2018-12-07T12:15:00',1.12991,1.12993,1.12973,1.12983,84.52,1.12999,1.13003,1.12984,1.12993,69.55,False
'2018-12-07T12:16:00',1.12982,1.12987,1.12976,1.12984,64.63,1.12992,1.12995,1.12986,1.12993,62.62,True
'2018-12-07T12:17:00',1.12984,1.12991,1.12982,1.12986,53.11,1.12994,1.13001,1.12992,1.12996,55.2,False
'2018-12-07T12:18:00',1.12985,1.12991,1.12979,1.12985,62.83,1.12996,1.12998,1.12991,1.12996,68.49,True
'2018-12-07T12:19:00',1.12986,1.12997,1.12986,1.12993,85.45,1.12996,1.13005,1.12996,1.13005,77.82,False
'2018-12-07T12:20:00',1.12994,1.12995,1.12987,1.12993,93.26,1.13005,1.13005,1.12999,1.13003,84.46,False
'2018-12-07T12:21:00',1.12992,1.12992,1.12975,1.12975,82.14,1.13003,1.13003,1.12985,1.12986,88.54,False
'2018-12-07T12:22:00',1.12974,1.12985,1.12965,1.12983,81.61,1.12985,1.12994,1.12976,1.12993,79.1,False
'2018-12-07T12:23:00',1.12982,1.12985,1.12978,1.12981,53.49,1.12993,1.12994,1.12989,1.1299,50.3,False
'2018-12-07T12:24:00',1.12981,1.12981,1.12974,1.12977,82.45,1.12988,1.12991,1.12985,1.12987,81.45,False
'2018-12-07T12:25:00',1.12976,1.12976,1.12955,1.12957,94.8,1.12985,1.12987,1.12964,1.12968,108.86,False
'2018-12-07T12:26:00',1.12956,1.12966,1.12955,1.12966,82.24,1.12968,1.12975,1.12966,1.12975,101.09,True
'2018-12-07T12:27:00',1.12966,1.12966,1.1296,1.12962,25.33,1.12977,1.12977,1.12971,1.12974,39.26,True
'2018-12-07T12:28:00',1.12961,1.12988,1.12961,1.12987,90.79,1.12972,1.12995,1.12972,1.12995,95.15,True
'2018-12-07T12:29:00',1.1298,1.13005,1.1298,1.13,105.13,1.12991,1.13014,1.12991,1.13012,94.45,False
'2018-12-07T12:30:00',1.13,1.13,1.12983,1.12986,68.88,1.13012,1.13012,1.12994,1.12995,65.5,False
'2018-12-07T12:31:00',1.12985,1.1299,1.12984,1.12988,25.5,1.12994,1.12995,1.12994,1.12995,28.25,True
'2018-12-07T12:32:00',1.12987,1.13011,1.12987,1.1301,65.32,1.12995,1.13021,1.12995,1.1302,95.86,False
'2018-12-07T12:33:00',1.13009,1.13011,1.12996,1.12996,41.16,1.1302,1.13021,1.13003,1.13004,50.2,False
'2018-12-07T12:34:00',1.12996,1.13003,1.12996,1.13002,28.25,1.13001,1.13012,1.13001,1.13012,31.37,True
'2018-12-07T12:35:00',1.13002,1.13004,1.12989,1.12994,51.25,1.13013,1.13014,1.12997,1.13004,64.4,False
'2018-12-07T12:36:00',1.12995,1.13,1.12986,1.12986,71.73,1.13004,1.13009,1.12994,1.12994,72.8,False
'2018-12-07T12:37:00',1.12985,1.1299,1.12983,1.12983,71.25,1.12994,1.12996,1.12992,1.12993,60.0,True
'2018-12-07T12:38:00',1.12984,1.12995,1.12983,1.12991,67.07,1.12993,1.13005,1.12993,1.13002,72.5,False
'2018-12-07T12:39:00',1.1299,1.12992,1.12979,1.12983,43.1,1.13001,1.13002,1.1299,1.12994,51.95,True
'2018-12-07T12:40:00',1.12985,1.12997,1.12983,1.12996,39.57,1.12995,1.13005,1.12994,1.13005,47.39,True
'2018-12-07T12:41:00',1.12997,1.13,1.12987,1.12991,55.87,1.13005,1.13006,1.12999,1.13003,78.26,True
'2018-12-07T12:42:00',1.12991,1.13017,1.12991,1.13009,77.29,1.13003,1.13027,1.13002,1.13019,91.1,False
'2018-12-07T12:43:00',1.13009,1.13011,1.12984,1.12988,136.88,1.1302,1.1302,1.12995,1.12999,139.49,False
'2018-12-07T12:44:00',1.12985,1.1299,1.12969,1.1297,87.05,1.12993,1.13001,1.12978,1.12982,110.46,False
'2018-12-07T12:45:00',1.12971,1.12982,1.12969,1.12976,72.59,1.12983,1.12992,1.12981,1.12987,86.72,False
'2018-12-07T12:46:00',1.12977,1.12981,1.12976,1.12976,54.75,1.12987,1.12991,1.12986,1.12988,86.81,False
'2018-12-07T12:47:00',1.12976,1.12979,1.12944,1.12944,93.0,1.12987,1.12989,1.12955,1.12956,115.15,False
'2018-12-07T12:48:00',1.12944,1.12944,1.12929,1.12934,67.47,1.12957,1.12957,1.1294,1.12945,90.04,False
'2018-12-07T12:49:00',1.12933,1.12937,1.12928,1.12932,80.81,1.12945,1.12949,1.12937,1.12942,90.68,True
'2018-12-07T12:50:00',1.12933,1.12945,1.12931,1.12945,87.0,1.12942,1.12955,1.12942,1.12954,85.87,True
'2018-12-07T12:51:00',1.12947,1.1295,1.12936,1.12936,80.24,1.12955,1.12958,1.12946,1.12947,57.99,False
'2018-12-07T12:52:00',1.12937,1.12947,1.12933,1.12947,53.5,1.12947,1.12958,1.12944,1.12958,59.66,True
'2018-12-07T12:53:00',1.12948,1.1296,1.12943,1.12959,48.1,1.12959,1.12969,1.12954,1.12969,62.67,True
'2018-12-07T12:54:00',1.1296,1.12963,1.12959,1.12961,26.85,1.12969,1.12971,1.12969,1.12969,27.0,True
'2018-12-07T12:55:00',1.12962,1.12978,1.1296,1.12977,50.0,1.12971,1.12988,1.12968,1.12988,55.02,True
'2018-12-07T12:56:00',1.12976,1.12983,1.12968,1.1297,87.71,1.12987,1.12993,1.12977,1.12978,87.42,False
'2018-12-07T12:57:00',1.12971,1.12971,1.12949,1.12955,60.93,1.12978,1.12979,1.12954,1.12962,54.1,False
'2018-12-07T12:58:00',1.12954,1.12963,1.12954,1.12962,67.72,1.12962,1.12972,1.12962,1.12971,57.85,True
'2018-12-07T12:59:00',1.12961,1.12963,1.12952,1.12956,48.47,1.12971,1.12973,1.12963,1.12966,38.85,True
'2018-12-07T13:00:00',1.12957,1.12964,1.12956,1.12964,92.17,1.12966,1.12975,1.12964,1.12975,71.87,True
'2018-12-07T13:01:00',1.12965,1.12965,1.12956,1.12956,72.83,1.12975,1.12975,1.12964,1.12965,66.0,False
'2018-12-07T13:02:00',1.12955,1.12957,1.1294,1.12951,69.7,1.12962,1.12966,1.12951,1.12961,71.38,True
'2018-12-07T13:03:00',1.12949,1.12957,1.12948,1.12952,63.12,1.12959,1.12967,1.12956,1.12962,85.9,True
'2018-12-07T13:04:00',1.12952,1.12967,1.12951,1.12965,51.0,1.12963,1.12977,1.12963,1.12976,59.39,True
'2018-12-07T13:05:00',1.12966,1.12969,1.12952,1.12959,81.84,1.12976,1.12979,1.12964,1.12971,78.1,False
'2018-12-07T13:06:00',1.12959,1.12959,1.1294,1.12951,105.31,1.12969,1.12969,1.12951,1.12961,76.92,True
'2018-12-07T13:07:00',1.12953,1.12964,1.1295,1.12963,59.53,1.12963,1.12976,1.12961,1.12975,51.06,True
'2018-12-07T13:08:00',1.12964,1.12968,1.12963,1.12965,48.25,1.12975,1.12978,1.12973,1.12975,64.66,False
'2018-12-07T13:09:00',1.12965,1.12968,1.12943,1.12943,69.9,1.12976,1.12978,1.12954,1.12955,62.95,False
'2018-12-07T13:10:00',1.12943,1.12944,1.12935,1.12942,78.22,1.12954,1.12954,1.12947,1.12952,75.44,True
'2018-12-07T13:11:00',1.12943,1.12947,1.1294,1.1294,64.32,1.12952,1.12955,1.1295,1.12951,55.5,False
'2018-12-07T13:12:00',1.12942,1.12945,1.12938,1.12944,81.37,1.12953,1.12957,1.12949,1.12955,83.21,True
'2018-12-07T13:13:00',1.12943,1.12949,1.12943,1.12946,55.53,1.12953,1.1296,1.12953,1.12957,39.12,True
'2018-12-07T13:14:00',1.12945,1.12956,1.12943,1.12956,83.94,1.12956,1.12966,1.12954,1.12966,60.61,False
'2018-12-07T13:15:00',1.12955,1.12955,1.12928,1.12935,94.51,1.12966,1.12966,1.12939,1.12944,89.01,False
'2018-12-07T13:16:00',1.12935,1.12935,1.12924,1.12929,89.79,1.12945,1.12945,1.12935,1.12939,72.75,False
'2018-12-07T13:17:00',1.12928,1.12933,1.12924,1.1293,71.04,1.12939,1.12943,1.12933,1.12941,56.69,True
'2018-12-07T13:18:00',1.1293,1.12944,1.1293,1.12936,88.63,1.1294,1.12954,1.1294,1.12945,72.07,False
'2018-12-07T13:19:00',1.12935,1.12942,1.12933,1.12941,67.79,1.12945,1.12951,1.12944,1.1295,51.0,True
'2018-12-07T13:20:00',1.12941,1.12945,1.1293,1.12931,59.3,1.12951,1.12954,1.12939,1.1294,50.25,False
'2018-12-07T13:21:00',1.12933,1.12933,1.12919,1.12922,67.1,1.12941,1.12941,1.12928,1.12932,50.25,False
'2018-12-07T13:22:00',1.12922,1.12922,1.12904,1.12904,56.26,1.12931,1.12931,1.12913,1.12913,49.25,False
'2018-12-07T13:23:00',1.12904,1.12908,1.12899,1.129,61.17,1.12914,1.12919,1.12908,1.12912,48.0,False
'2018-12-07T13:24:00',1.129,1.12907,1.12895,1.12903,93.0,1.1291,1.12918,1.12905,1.12912,84.75,False
'2018-12-07T13:25:00',1.12903,1.12903,1.12897,1.12898,80.93,1.12913,1.12913,1.12904,1.12906,80.25,False
'2018-12-07T13:26:00',1.12898,1.12898,1.12892,1.12895,40.04,1.12905,1.12906,1.12901,1.12906,45.5,True
'2018-12-07T13:27:00',1.12897,1.12909,1.12891,1.129,69.4,1.12906,1.12917,1.12902,1.1291,55.25,True
'2018-12-07T13:28:00',1.12901,1.1292,1.12901,1.12912,68.54,1.1291,1.1293,1.1291,1.12921,64.5,False
'2018-12-07T13:29:00',1.12911,1.1292,1.12911,1.12911,44.0,1.12921,1.12929,1.1292,1.12921,56.5,True
'2018-12-07T13:30:00',1.12912,1.12944,1.12907,1.12943,99.02,1.12921,1.12955,1.12917,1.12955,94.57,True
'2018-12-07T13:31:00',1.12944,1.12951,1.12935,1.12939,97.3,1.12955,1.12958,1.12947,1.12951,95.66,False
'2018-12-07T13:32:00',1.12939,1.12942,1.1293,1.12938,76.06,1.12949,1.12954,1.1294,1.12949,76.58,False
'2018-12-07T13:33:00',1.12937,1.12942,1.12935,1.12939,79.33,1.12948,1.12952,1.12945,1.12948,75.72,True
'2018-12-07T13:34:00',1.12939,1.12948,1.12928,1.12942,106.04,1.12949,1.12959,1.12939,1.12954,132.95,True
'2018-12-07T13:35:00',1.12941,1.12953,1.12941,1.12942,89.62,1.12953,1.1296,1.12949,1.12951,143.46,False
'2018-12-07T13:36:00',1.12942,1.12945,1.12935,1.12939,121.71,1.12952,1.12956,1.12941,1.1295,129.35,True
'2018-12-07T13:37:00',1.12939,1.12948,1.12933,1.12945,80.11,1.1295,1.12958,1.12944,1.12956,79.66,True
'2018-12-07T13:38:00',1.12946,1.12959,1.12946,1.12959,68.5,1.12956,1.12968,1.12956,1.12966,73.43,False
'2018-12-07T13:39:00',1.12958,1.12958,1.12939,1.12944,91.18,1.12966,1.12966,1.1295,1.12956,98.75,False
'2018-12-07T13:40:00',1.12944,1.12947,1.12933,1.12935,93.24,1.12955,1.12956,1.12943,1.12944,78.89,False
'2018-12-07T13:41:00',1.12934,1.1294,1.12931,1.12939,67.54,1.12944,1.1295,1.1294,1.1295,63.48,True
'2018-12-07T13:42:00',1.12945,1.1295,1.12941,1.12944,51.74,1.1295,1.12956,1.1295,1.12954,45.67,True
'2018-12-07T13:43:00',1.12945,1.1295,1.12944,1.12947,36.0,1.12954,1.12958,1.12954,1.12956,36.59,False
'2018-12-07T13:44:00',1.12948,1.12949,1.12944,1.12946,26.5,1.12956,1.12958,1.12954,1.12956,26.72,False
'2018-12-07T13:45:00',1.12946,1.12947,1.12943,1.12945,32.25,1.12953,1.12953,1.12953,1.12953,25.5,True
'2018-12-07T13:46:00',1.12946,1.1295,1.12943,1.12943,40.25,1.12953,1.12954,1.12953,1.12953,30.5,False
'2018-12-07T13:47:00',1.12942,1.12946,1.12938,1.12941,93.21,1.12952,1.12953,1.12946,1.12951,65.97,False
'2018-12-07T13:48:00',1.12945,1.12945,1.12938,1.12938,44.51,1.12952,1.12953,1.12948,1.12948,35.57,True
'2018-12-07T13:49:00',1.12937,1.12946,1.12936,1.12936,113.29,1.12947,1.12953,1.12946,1.12946,76.37,False
'2018-12-07T13:50:00',1.12936,1.12945,1.12923,1.12923,76.59,1.12945,1.12952,1.12932,1.12932,60.5,False
'2018-12-07T13:51:00',1.12922,1.12934,1.1292,1.12933,46.56,1.12932,1.12942,1.1293,1.12942,39.0,True
'2018-12-07T13:52:00',1.12933,1.12942,1.12933,1.12936,61.62,1.12943,1.12952,1.12943,1.12947,49.0,True
'2018-12-07T13:53:00',1.12935,1.12944,1.12934,1.12934,79.41,1.12946,1.12953,1.12944,1.12945,59.6,False
'2018-12-07T13:54:00',1.12934,1.12935,1.1293,1.12935,99.47,1.12943,1.12947,1.12939,1.12947,75.25,True
'2018-12-07T13:55:00',1.12935,1.12945,1.12934,1.12943,74.56,1.12946,1.12953,1.12945,1.12953,73.0,False
'2018-12-07T13:56:00',1.12942,1.12944,1.12932,1.12938,86.35,1.12952,1.12953,1.12942,1.12948,85.25,False
'2018-12-07T13:57:00',1.12937,1.12944,1.12928,1.12928,107.86,1.12947,1.12949,1.12939,1.12939,87.75,False
'2018-12-07T13:58:00',1.1293,1.12939,1.12928,1.1293,150.74,1.1294,1.12949,1.12938,1.12941,106.0,True
'2018-12-07T13:59:00',1.1293,1.12944,1.12927,1.12944,131.72,1.1294,1.12953,1.12936,1.12953,103.25,True
'2018-12-07T14:00:00',1.12942,1.12951,1.12934,1.1295,132.41,1.12953,1.12955,1.12944,1.12954,122.25,True
'2018-12-07T14:01:00',1.12951,1.1296,1.12945,1.12958,82.35,1.12955,1.12971,1.12953,1.12967,74.12,True
'2018-12-07T14:02:00',1.12958,1.12968,1.12957,1.1296,154.66,1.12966,1.12978,1.12965,1.12969,134.25,True
'2018-12-07T14:03:00',1.12959,1.12974,1.12957,1.12968,105.4,1.12968,1.12983,1.12968,1.12978,103.45,True
'2018-12-07T14:04:00',1.1297,1.12976,1.12962,1.12968,128.28,1.12979,1.12986,1.12971,1.12979,117.0,True
'2018-12-07T14:05:00',1.12969,1.12977,1.12963,1.12976,129.6,1.12979,1.12985,1.12972,1.12985,111.63,True
'2018-12-07T14:06:00',1.12975,1.1298,1.1297,1.12973,147.68,1.12985,1.1299,1.12981,1.12982,132.8,True
'2018-12-07T14:07:00',1.12972,1.12986,1.12972,1.12982,101.59,1.12982,1.12996,1.12982,1.12993,94.72,False
'2018-12-07T14:08:00',1.12982,1.12984,1.12967,1.12971,130.99,1.12992,1.12994,1.12977,1.12981,98.57,False
'2018-12-07T14:09:00',1.1297,1.12978,1.12966,1.12978,87.94,1.12981,1.12987,1.12977,1.12987,55.25,True
'2018-12-07T14:10:00',1.12979,1.12988,1.12974,1.12983,87.75,1.12989,1.12997,1.12983,1.12991,79.92,True
'2018-12-07T14:11:00',1.12981,1.1299,1.1298,1.12986,82.51,1.12991,1.13,1.12989,1.12996,77.82,False
'2018-12-07T14:12:00',1.12985,1.12986,1.12962,1.12967,98.03,1.12996,1.12997,1.12974,1.12978,70.35,False
'2018-12-07T14:13:00',1.12968,1.12981,1.12961,1.12977,120.12,1.12978,1.12991,1.12967,1.12988,97.16,True
'2018-12-07T14:14:00',1.12977,1.12985,1.12965,1.12982,142.23,1.12989,1.12996,1.12976,1.12991,122.38,False
'2018-12-07T14:15:00',1.12981,1.12982,1.1297,1.12977,138.47,1.12993,1.12993,1.1298,1.12986,147.79,False
'2018-12-07T14:16:00',1.12977,1.12977,1.12959,1.12961,88.82,1.12988,1.12988,1.12968,1.12974,99.08,False
'2018-12-07T14:17:00',1.12963,1.12968,1.12957,1.1296,81.99,1.12974,1.12978,1.12969,1.1297,76.57,False
'2018-12-07T14:18:00',1.12958,1.12962,1.12957,1.12959,68.96,1.12969,1.12973,1.12966,1.12969,68.7,False
'2018-12-07T14:19:00',1.12958,1.1296,1.12956,1.1296,89.75,1.12968,1.1297,1.12962,1.12969,81.65,True
'2018-12-07T14:20:00',1.12958,1.12966,1.12955,1.12965,135.9,1.12967,1.12976,1.12962,1.12975,115.75,True
'2018-12-07T14:21:00',1.12965,1.12971,1.1296,1.12967,135.76,1.12974,1.1298,1.1297,1.12975,109.17,True
'2018-12-07T14:22:00',1.12968,1.12972,1.12956,1.12967,135.18,1.12977,1.12981,1.12965,1.12977,105.6,False
'2018-12-07T14:23:00',1.1297,1.1297,1.12959,1.1296,75.77,1.12978,1.12978,1.12968,1.1297,51.75,False
'2018-12-07T14:24:00',1.12962,1.12965,1.12959,1.12963,94.58,1.1297,1.12973,1.12969,1.12971,49.25,False
'2018-12-07T14:25:00',1.12963,1.12963,1.12957,1.12958,124.51,1.12972,1.12972,1.12964,1.12965,97.5,True
'2018-12-07T14:26:00',1.12958,1.12973,1.12956,1.1297,59.57,1.12966,1.12982,1.12964,1.12981,68.14,True
'2018-12-07T14:27:00',1.12969,1.12988,1.12962,1.12973,106.51,1.12981,1.12999,1.12971,1.12984,94.25,False
'2018-12-07T14:28:00',1.12973,1.12986,1.1296,1.12985,114.46,1.12982,1.12998,1.12969,1.12995,92.12,True
'2018-12-07T14:29:00',1.12982,1.12997,1.12972,1.12983,114.25,1.12995,1.13007,1.12992,1.13004,112.7,True
'2018-12-07T14:30:00',1.12979,1.13045,1.12951,1.13033,428.66,1.13004,1.13052,1.12993,1.13045,440.63,True
'2018-12-07T14:31:00',1.13034,1.13055,1.13013,1.13034,268.51,1.13047,1.13066,1.13026,1.13046,277.35,True
'2018-12-07T14:32:00',1.13035,1.13096,1.13035,1.1309,236.6,1.13046,1.13106,1.13046,1.13098,285.48,True
'2018-12-07T14:33:00',1.1309,1.131,1.13072,1.13083,270.16,1.13097,1.13105,1.13084,1.13092,302.8,False
'2018-12-07T14:34:00',1.13086,1.13087,1.1302,1.13031,261.86,1.13092,1.13095,1.13029,1.13041,261.04,False
'2018-12-07T14:35:00',1.13034,1.13046,1.13012,1.13028,236.36,1.13043,1.13052,1.13022,1.1304,232.41,False
'2018-12-07T14:36:00',1.13027,1.13038,1.12994,1.13,287.41,1.13039,1.13047,1.13003,1.13009,248.8,False
'2018-12-07T14:37:00',1.12997,1.1302,1.12985,1.12995,279.21,1.13007,1.1303,1.12995,1.13007,297.04,False
'2018-12-07T14:38:00',1.12997,1.13007,1.12989,1.12999,256.93,1.13008,1.13019,1.13001,1.1301,249.05,True
'2018-12-07T14:39:00',1.13,1.13032,1.12991,1.13025,248.65,1.13013,1.13044,1.13003,1.13036,246.34,True
'2018-12-07T14:40:00',1.13027,1.13053,1.13027,1.13035,236.52,1.13039,1.13063,1.13039,1.13047,214.55,False
'2018-12-07T14:41:00',1.13034,1.13036,1.13005,1.1302,347.86,1.13044,1.13047,1.13014,1.13031,282.89,True
'2018-12-07T14:42:00',1.1302,1.13054,1.13002,1.13039,282.27,1.13032,1.13065,1.13012,1.13049,278.95,False
'2018-12-07T14:43:00',1.13039,1.13045,1.13023,1.13038,166.3,1.13049,1.13055,1.13032,1.13049,169.0,False
'2018-12-07T14:44:00',1.13037,1.13038,1.13011,1.13025,227.73,1.13049,1.13049,1.1302,1.13035,199.03,False
'2018-12-07T14:45:00',1.13026,1.13031,1.13014,1.13026,216.4,1.13038,1.13041,1.13023,1.13037,173.89,True
'2018-12-07T14:46:00',1.13027,1.13033,1.13018,1.13029,180.25,1.13038,1.13043,1.13027,1.13039,176.06,False
'2018-12-07T14:47:00',1.13026,1.13027,1.13009,1.13011,190.67,1.13036,1.13038,1.1302,1.13023,190.05,False
'2018-12-07T14:48:00',1.1301,1.13019,1.13009,1.13012,204.45,1.13023,1.1303,1.13021,1.13024,162.88,True
'2018-12-07T14:49:00',1.13013,1.13029,1.1299,1.13008,280.94,1.13024,1.13039,1.12999,1.13013,218.75,False
'2018-12-07T14:50:00',1.13006,1.13021,1.13006,1.13017,200.35,1.13015,1.13029,1.13013,1.13027,190.08,True
'2018-12-07T14:51:00',1.13017,1.13038,1.12998,1.13038,209.31,1.13026,1.13049,1.13005,1.13049,183.97,True
'2018-12-07T14:52:00',1.13037,1.13061,1.13037,1.13054,221.37,1.13049,1.13073,1.13049,1.13064,244.6,False
'2018-12-07T14:53:00',1.13053,1.13054,1.13038,1.13053,171.09,1.13064,1.13064,1.13049,1.13064,130.5,True
'2018-12-07T14:54:00',1.13053,1.13066,1.13049,1.1306,184.27,1.13064,1.13075,1.13058,1.13071,153.95,True
'2018-12-07T14:55:00',1.13058,1.13074,1.13054,1.13054,209.03,1.13068,1.13085,1.13065,1.13065,194.87,True
'2018-12-07T14:56:00',1.13055,1.13093,1.13055,1.13084,168.91,1.13065,1.13102,1.13065,1.13092,163.37,False
'2018-12-07T14:57:00',1.13085,1.13087,1.13059,1.13059,152.56,1.13093,1.13094,1.1307,1.1307,147.29,False
'2018-12-07T14:58:00',1.13061,1.13066,1.13049,1.13053,147.28,1.13071,1.13077,1.13061,1.13062,157.44,False
'2018-12-07T14:59:00',1.13053,1.13057,1.13043,1.13051,149.69,1.13063,1.13067,1.13055,1.13063,127.63,True
'2018-12-07T15:00:00',1.13052,1.13072,1.13048,1.13068,158.28,1.13064,1.13082,1.13058,1.1308,178.19,True
'2018-12-07T15:01:00',1.13069,1.13074,1.13051,1.13057,174.2,1.1308,1.13085,1.13061,1.13069,170.37,False
'2018-12-07T15:02:00',1.13057,1.13062,1.13044,1.13053,182.6,1.13068,1.13072,1.13055,1.13063,182.23,False
'2018-12-07T15:03:00',1.13052,1.13057,1.13035,1.13038,118.44,1.13063,1.13067,1.13046,1.13049,127.68,False
'2018-12-07T15:04:00',1.1304,1.13047,1.13024,1.13028,220.27,1.13051,1.13058,1.13034,1.13038,188.99,False
'2018-12-07T15:05:00',1.13027,1.13029,1.13013,1.13016,174.08,1.13036,1.1304,1.13021,1.13027,183.71,False
'2018-12-07T15:06:00',1.13016,1.13016,1.12995,1.12998,144.2,1.13028,1.13028,1.13006,1.13008,150.86,True
'2018-12-07T15:07:00',1.12997,1.13018,1.12996,1.13015,158.69,1.13007,1.13028,1.13006,1.13024,154.85,True
'2018-12-07T15:08:00',1.13014,1.1302,1.13001,1.13003,179.73,1.13025,1.1303,1.13013,1.13013,185.34,False
'2018-12-07T15:09:00',1.13004,1.13006,1.12989,1.13,170.52,1.13012,1.13016,1.13,1.13009,165.63,False
'2018-12-07T15:10:00',1.12999,1.13004,1.12982,1.12983,146.62,1.13008,1.13013,1.1299,1.12994,159.42,False
'2018-12-07T15:11:00',1.12984,1.13002,1.12984,1.12997,189.23,1.12995,1.13013,1.12995,1.13008,234.57,True
'2018-12-07T15:12:00',1.12995,1.13004,1.12989,1.12999,226.63,1.13007,1.13015,1.13,1.1301,170.47,True
'2018-12-07T15:13:00',1.12999,1.13027,1.12997,1.13003,217.02,1.13009,1.13038,1.13004,1.13015,165.49,False
'2018-12-07T15:14:00',1.13004,1.13021,1.12999,1.13019,162.73,1.13015,1.13033,1.13009,1.13032,124.72,True
'2018-12-07T15:15:00',1.1302,1.13032,1.13015,1.1302,190.94,1.13032,1.13044,1.13026,1.1303,168.73,False
'2018-12-07T15:16:00',1.13019,1.13021,1.12973,1.12985,207.18,1.1303,1.1303,1.12984,1.12995,150.71,False
'2018-12-07T15:17:00',1.12985,1.12994,1.12973,1.12984,227.8,1.12994,1.13005,1.12983,1.12995,195.28,False
'2018-12-07T15:18:00',1.12982,1.12991,1.12973,1.12985,170.81,1.12994,1.13001,1.12983,1.12994,158.55,True
'2018-12-07T15:19:00',1.12986,1.12993,1.12979,1.12989,167.78,1.12995,1.13001,1.12988,1.13001,154.81,True
'2018-12-07T15:20:00',1.12988,1.13017,1.12988,1.13012,178.67,1.13001,1.13029,1.12999,1.13023,200.04,True
'2018-12-07T15:21:00',1.1301,1.1302,1.13005,1.13019,151.3,1.13023,1.13032,1.13015,1.13032,144.82,True
'2018-12-07T15:22:00',1.13019,1.13025,1.13009,1.13015,186.52,1.13032,1.13035,1.13021,1.13026,183.05,True
'2018-12-07T15:23:00',1.13015,1.13037,1.13015,1.13016,193.17,1.13026,1.13048,1.13026,1.13026,218.0,False
'2018-12-07T15:24:00',1.13014,1.13018,1.12978,1.12987,170.53,1.13025,1.13027,1.12986,1.12997,175.42,False
'2018-12-07T15:25:00',1.12986,1.13002,1.12982,1.12994,165.18,1.12997,1.13011,1.12992,1.13005,166.34,True
'2018-12-07T15:26:00',1.12997,1.13007,1.12993,1.12994,160.24,1.13005,1.13015,1.13001,1.13006,148.42,False
'2018-12-07T15:27:00',1.12995,1.12997,1.12969,1.12969,119.15,1.13006,1.13006,1.12979,1.12981,111.76,False
'2018-12-07T15:28:00',1.12969,1.12975,1.12965,1.12966,167.22,1.12979,1.12985,1.12974,1.12974,136.96,False
'2018-12-07T15:29:00',1.12965,1.1297,1.12965,1.12967,128.04,1.12974,1.12979,1.12974,1.12978,104.36,False
'2018-12-07T15:30:00',1.12968,1.12969,1.12956,1.12959,177.54,1.12979,1.12979,1.12963,1.12968,156.19,False
'2018-12-07T15:31:00',1.12959,1.12961,1.12945,1.12948,193.33,1.12967,1.12969,1.12956,1.1296,166.93,False
'2018-12-07T15:32:00',1.12949,1.12958,1.12944,1.1295,188.4,1.12961,1.12969,1.12953,1.12962,189.66,True
'2018-12-07T15:33:00',1.1295,1.12967,1.12946,1.12962,118.35,1.12961,1.12978,1.12955,1.12973,115.36,True
'2018-12-07T15:34:00',1.12962,1.12978,1.12951,1.12977,180.84,1.12972,1.12989,1.12961,1.12989,172.72,True
'2018-12-07T15:35:00',1.12977,1.1299,1.12976,1.12987,155.18,1.12989,1.13002,1.12988,1.12999,159.0,True
'2018-12-07T15:36:00',1.12987,1.12991,1.12981,1.12987,111.98,1.12996,1.13002,1.12993,1.12997,124.29,True
'2018-12-07T15:37:00',1.12987,1.13001,1.12987,1.13001,98.25,1.12998,1.13012,1.12998,1.13012,112.64,True
'2018-12-07T15:38:00',1.13002,1.13004,1.12972,1.12974,263.23,1.13012,1.13013,1.12983,1.12984,169.47,False
'2018-12-07T15:39:00',1.12976,1.13002,1.12972,1.13,174.88,1.12985,1.13012,1.12981,1.13009,188.1,True
'2018-12-07T15:40:00',1.13002,1.1303,1.12999,1.13015,184.79,1.13009,1.13035,1.13008,1.13026,195.19,True
'2018-12-07T15:41:00',1.13013,1.13043,1.13011,1.13043,184.82,1.13025,1.13051,1.13022,1.13051,185.8,False
'2018-12-07T15:42:00',1.1304,1.1304,1.1302,1.13027,196.52,1.13051,1.13051,1.1303,1.13037,183.98,False
'2018-12-07T15:43:00',1.13026,1.1303,1.13018,1.13025,137.5,1.13037,1.13041,1.13029,1.13035,124.04,True
'2018-12-07T15:44:00',1.13026,1.13042,1.13026,1.13037,202.61,1.13035,1.13048,1.13035,1.13046,161.2,True
'2018-12-07T15:45:00',1.13038,1.13051,1.13031,1.13049,158.02,1.13048,1.13059,1.13042,1.13059,161.32,True
'2018-12-07T15:46:00',1.13049,1.13055,1.13045,1.13055,117.88,1.13058,1.13064,1.13053,1.13064,145.03,True
'2018-12-07T15:47:00',1.13053,1.13067,1.13051,1.13057,151.15,1.13063,1.13075,1.1306,1.13067,171.34,False
'2018-12-07T15:48:00',1.13056,1.13061,1.13042,1.13043,167.36,1.13064,1.1307,1.13053,1.13053,183.46,False
'2018-12-07T15:49:00',1.13042,1.1305,1.13028,1.13029,168.6,1.13053,1.1306,1.13039,1.1304,154.55,False
'2018-12-07T15:50:00',1.13029,1.13033,1.13015,1.13023,168.63,1.13041,1.13043,1.13022,1.13032,170.02,False
'2018-12-07T15:51:00',1.13019,1.13029,1.13018,1.13026,169.34,1.1303,1.13039,1.13029,1.13037,187.07,False
'2018-12-07T15:52:00',1.13025,1.13025,1.13013,1.13024,148.93,1.13036,1.13037,1.13023,1.13034,148.22,True
'2018-12-07T15:53:00',1.13025,1.13034,1.13013,1.13032,142.07,1.13034,1.13044,1.13023,1.13042,141.64,False
'2018-12-07T15:54:00',1.13029,1.13029,1.13016,1.13016,122.64,1.13041,1.13041,1.13025,1.13026,102.75,True
'2018-12-07T15:55:00',1.13016,1.13032,1.13011,1.13027,187.14,1.13026,1.1304,1.13022,1.13035,111.33,False
'2018-12-07T15:56:00',1.13027,1.13029,1.12991,1.13002,164.61,1.13035,1.13038,1.13001,1.13011,116.86,False
'2018-12-07T15:57:00',1.13004,1.13004,1.12971,1.12984,155.6,1.13013,1.13013,1.12981,1.12992,142.17,True
'2018-12-07T15:58:00',1.12983,1.13013,1.12983,1.13008,159.91,1.12993,1.13024,1.12993,1.13017,147.05,False
'2018-12-07T15:59:00',1.13008,1.13012,1.13005,1.13007,83.5,1.13016,1.13022,1.13014,1.1302,81.0,True
'2018-12-07T16:00:00',1.13008,1.13012,1.12995,1.12996,137.49,1.1302,1.13026,1.13006,1.13008,129.86,False
'2018-12-07T16:01:00',1.12996,1.13006,1.12994,1.13,109.92,1.13007,1.13017,1.13004,1.13011,97.11,True
'2018-12-07T16:02:00',1.13003,1.13016,1.13002,1.13005,112.95,1.13014,1.13026,1.13013,1.13016,99.76,False
'2018-12-07T16:03:00',1.13005,1.13006,1.12983,1.1299,122.86,1.13015,1.13015,1.12992,1.12998,101.25,False
'2018-12-07T16:04:00',1.12989,1.12995,1.12987,1.1299,118.96,1.12998,1.12998,1.12996,1.12998,77.0,True
'2018-12-07T16:05:00',1.12989,1.13001,1.12987,1.12992,104.7,1.12998,1.13012,1.12997,1.13003,95.82,False
'2018-12-07T16:06:00',1.12992,1.12992,1.12975,1.1298,160.33,1.13002,1.13004,1.12986,1.12991,123.37,False
'2018-12-07T16:07:00',1.12984,1.12986,1.12976,1.12979,102.12,1.12994,1.12995,1.12985,1.1299,96.7,False
'2018-12-07T16:08:00',1.1298,1.12985,1.12978,1.12984,67.25,1.1299,1.12996,1.12988,1.12992,80.92,False
'2018-12-07T16:09:00',1.12984,1.12984,1.12962,1.12965,162.1,1.12991,1.12993,1.12972,1.12974,163.84,False
'2018-12-07T16:10:00',1.12966,1.1297,1.12961,1.12965,159.48,1.12974,1.12979,1.1297,1.12975,140.12,True
'2018-12-07T16:11:00',1.12965,1.12983,1.12964,1.12983,140.31,1.12977,1.12993,1.12975,1.12993,129.68,True
'2018-12-07T16:12:00',1.12981,1.12985,1.12969,1.12969,121.58,1.12992,1.12993,1.12979,1.1298,118.25,False
'2018-12-07T16:13:00',1.12971,1.12981,1.1297,1.12972,138.95,1.12981,1.12991,1.1298,1.12981,130.99,True
'2018-12-07T16:14:00',1.12969,1.12983,1.12969,1.12981,135.63,1.12981,1.1299,1.1298,1.12989,120.75,False
'2018-12-07T16:15:00',1.12981,1.12983,1.1296,1.12963,116.38,1.1299,1.1299,1.12969,1.12971,99.5,False
'2018-12-07T16:16:00',1.12961,1.12971,1.12953,1.12955,169.81,1.1297,1.1298,1.12962,1.12964,130.5,False
'2018-12-07T16:17:00',1.12956,1.12961,1.12951,1.12951,173.16,1.12965,1.12972,1.1296,1.12962,141.32,True
'2018-12-07T16:18:00',1.12953,1.12969,1.12948,1.12961,195.34,1.12964,1.12981,1.12959,1.12971,165.11,False
'2018-12-07T16:19:00',1.1296,1.12962,1.12934,1.12936,177.64,1.12971,1.12973,1.12944,1.12948,126.24,False
'2018-12-07T16:20:00',1.12936,1.12953,1.12931,1.12948,134.25,1.12947,1.12961,1.12942,1.12958,127.03,False
'2018-12-07T16:21:00',1.12951,1.12951,1.12944,1.12947,80.39,1.12959,1.1296,1.12953,1.12957,73.2,True
'2018-12-07T16:22:00',1.12947,1.12962,1.12947,1.12961,99.5,1.12958,1.12972,1.12957,1.12971,98.47,True
'2018-12-07T16:23:00',1.12961,1.12966,1.12954,1.12964,105.25,1.12972,1.12975,1.12964,1.12975,117.37,False
'2018-12-07T16:24:00',1.12963,1.12964,1.12949,1.12954,141.07,1.12975,1.12975,1.12959,1.12964,130.19,False
'2018-12-07T16:25:00',1.12954,1.12957,1.12933,1.12936,127.71,1.12965,1.12967,1.12945,1.12946,89.0,False
'2018-12-07T16:26:00',1.12936,1.12944,1.12932,1.12934,109.25,1.12945,1.12952,1.12942,1.12943,83.5,True
'2018-12-07T16:27:00',1.12934,1.12954,1.12934,1.12949,123.93,1.12944,1.12963,1.12944,1.1296,119.51,True
'2018-12-07T16:28:00',1.12948,1.12961,1.12947,1.12961,92.27,1.12959,1.12971,1.12958,1.12971,95.29,True
'2018-12-07T16:29:00',1.12961,1.12984,1.12959,1.12977,124.0,1.12972,1.12994,1.1297,1.12987,148.08,True
'2018-12-07T16:30:00',1.12978,1.12985,1.12969,1.12984,126.62,1.12988,1.12994,1.12978,1.12991,118.67,True
'2018-12-07T16:31:00',1.12984,1.12986,1.12958,1.12963,140.19,1.12993,1.12995,1.12967,1.12973,149.54,False
'2018-12-07T16:32:00',1.12966,1.12979,1.12964,1.12964,128.85,1.12976,1.12989,1.12972,1.12975,138.05,False
'2018-12-07T16:33:00',1.12963,1.12963,1.12925,1.12928,155.84,1.12974,1.12974,1.12931,1.12934,152.64,False
'2018-12-07T16:34:00',1.12928,1.12934,1.12928,1.12928,80.0,1.12933,1.12945,1.12932,1.12935,91.3,True
'2018-12-07T16:35:00',1.12928,1.12944,1.12928,1.12935,133.32,1.12934,1.12956,1.12933,1.12947,113.35,False
'2018-12-07T16:36:00',1.12934,1.12938,1.12928,1.12928,121.01,1.12944,1.1295,1.12935,1.12937,108.55,False
'2018-12-07T16:37:00',1.12928,1.12935,1.12928,1.12931,151.98,1.12936,1.12947,1.12932,1.12939,116.44,True
'2018-12-07T16:38:00',1.12931,1.12939,1.12928,1.12939,130.46,1.12942,1.12949,1.12936,1.12949,113.85,True
'2018-12-07T16:39:00',1.12938,1.12943,1.1293,1.12931,101.88,1.12949,1.12952,1.1294,1.12941,152.23,False
'2018-12-07T16:40:00',1.1293,1.12942,1.12928,1.12929,109.94,1.12938,1.12953,1.12936,1.12939,134.58,True
'2018-12-07T16:41:00',1.12929,1.12943,1.12928,1.12933,89.38,1.12938,1.12954,1.12934,1.12941,88.5,False
'2018-12-07T16:42:00',1.12931,1.12939,1.12928,1.12937,118.4,1.12941,1.12949,1.12936,1.12948,120.06,False
'2018-12-07T16:43:00',1.12937,1.12937,1.12928,1.1293,122.08,1.12946,1.12947,1.12936,1.12938,104.86,True
'2018-12-07T16:44:00',1.12929,1.12937,1.12928,1.12932,69.12,1.12938,1.12948,1.12936,1.12942,69.11,True
'2018-12-07T16:45:00',1.12932,1.12942,1.12928,1.12935,137.46,1.12943,1.12949,1.12936,1.12946,119.28,False
'2018-12-07T16:46:00',1.12934,1.1294,1.12929,1.12939,137.07,1.12945,1.12948,1.12939,1.12948,110.56,True
'2018-12-07T16:47:00',1.1294,1.1294,1.12934,1.12939,152.41,1.12948,1.12949,1.12944,1.12947,112.64,False
'2018-12-07T16:48:00',1.12938,1.12939,1.12929,1.12931,133.04,1.12947,1.12947,1.12939,1.12941,103.71,False
'2018-12-07T16:49:00',1.12931,1.12931,1.12928,1.12928,75.61,1.12942,1.12942,1.12933,1.12937,82.19,False
'2018-12-07T16:50:00',1.12928,1.12929,1.12903,1.12912,173.91,1.12936,1.12936,1.12911,1.12924,151.32,False
'2018-12-07T16:51:00',1.12911,1.12919,1.12899,1.12905,153.52,1.12923,1.12931,1.1291,1.12915,131.24,False
'2018-12-07T16:52:00',1.12904,1.12908,1.12888,1.12895,125.01,1.12915,1.12917,1.12897,1.12906,123.29,True
'2018-12-07T16:53:00',1.12895,1.1291,1.1289,1.12903,141.11,1.12905,1.12922,1.129,1.12915,125.01,False
'2018-12-07T16:54:00',1.12905,1.12908,1.12892,1.12894,141.54,1.12915,1.12918,1.12904,1.12905,126.35,True
'2018-12-07T16:55:00',1.12893,1.12933,1.12893,1.12929,174.81,1.12904,1.12945,1.12904,1.1294,174.71,False
'2018-12-07T16:56:00',1.1293,1.12934,1.12917,1.1292,147.71,1.12941,1.12943,1.12929,1.12931,159.95,True
'2018-12-07T16:57:00',1.12919,1.12955,1.12919,1.12949,174.28,1.1293,1.12963,1.1293,1.1296,196.88,True
'2018-12-07T16:58:00',1.12948,1.12974,1.12948,1.12966,166.66,1.1296,1.12986,1.12959,1.12977,169.31,True
'2018-12-07T16:59:00',1.12967,1.12989,1.12966,1.1298,176.53,1.12977,1.12999,1.12977,1.12989,147.4,True
'2018-12-07T17:00:00',1.12977,1.13003,1.12976,1.13002,153.25,1.12985,1.13013,1.12985,1.13013,160.56,True
'2018-12-07T17:01:00',1.13004,1.13008,1.12978,1.12979,168.74,1.13014,1.13017,1.12988,1.12988,143.17,False
'2018-12-07T17:02:00',1.12979,1.12997,1.12976,1.12979,144.75,1.12989,1.13007,1.12984,1.1299,145.3,False
'2018-12-07T17:03:00',1.12979,1.12979,1.12951,1.12955,97.87,1.12989,1.12989,1.12961,1.12965,113.13,False
'2018-12-07T17:04:00',1.12955,1.1296,1.12947,1.12959,104.68,1.12964,1.12972,1.12956,1.12969,117.59,True
'2018-12-07T17:05:00',1.12959,1.12966,1.12958,1.12965,91.5,1.12968,1.12975,1.12966,1.12974,99.34,False
'2018-12-07T17:06:00',1.12964,1.12965,1.12953,1.1296,119.57,1.12974,1.12976,1.12964,1.1297,144.97,True
'2018-12-07T17:07:00',1.12959,1.12971,1.12955,1.12955,177.5,1.1297,1.12981,1.12965,1.12965,173.54,False
'2018-12-07T17:08:00',1.12955,1.12966,1.12954,1.12956,91.25,1.12966,1.12975,1.12963,1.12965,113.62,False
'2018-12-07T17:09:00',1.12955,1.12955,1.1293,1.12936,106.37,1.12965,1.12965,1.1294,1.12946,113.67,False
'2018-12-07T17:10:00',1.12935,1.12949,1.12931,1.12946,98.37,1.12946,1.12958,1.12942,1.12956,79.49,False
'2018-12-07T17:11:00',1.12946,1.12948,1.1293,1.12933,97.5,1.12957,1.1296,1.1294,1.12943,91.25,False
'2018-12-07T17:12:00',1.12933,1.12936,1.1292,1.12926,84.5,1.12942,1.12946,1.12928,1.12937,112.52,True
'2018-12-07T17:13:00',1.12926,1.12944,1.1292,1.12941,94.5,1.12935,1.12955,1.1293,1.1295,114.5,True
'2018-12-07T17:14:00',1.12941,1.12955,1.12941,1.12945,98.82,1.12951,1.12964,1.12951,1.12955,111.62,True
'2018-12-07T17:15:00',1.12946,1.12959,1.12941,1.12957,141.47,1.12955,1.12969,1.12949,1.12965,131.37,True
'2018-12-07T17:16:00',1.12954,1.1296,1.12949,1.12951,182.5,1.12965,1.12969,1.12959,1.12961,140.5,False
'2018-12-07T17:17:00',1.1295,1.12959,1.12946,1.12955,86.5,1.12961,1.12968,1.12957,1.12965,70.25,False
'2018-12-07T17:18:00',1.12956,1.12956,1.12947,1.12949,103.25,1.12965,1.12965,1.12958,1.12959,84.25,True
'2018-12-07T17:19:00',1.12949,1.12958,1.12943,1.12957,126.5,1.1296,1.12968,1.12954,1.12967,142.36,True
'2018-12-07T17:20:00',1.12958,1.12961,1.12944,1.12945,162.88,1.12969,1.12969,1.12955,1.12955,159.24,False
'2018-12-07T17:21:00',1.12946,1.12952,1.12941,1.12946,139.68,1.12955,1.12962,1.12953,1.12956,132.66,False
'2018-12-07T17:22:00',1.12946,1.12946,1.12937,1.12939,137.25,1.12957,1.12957,1.12948,1.12951,129.67,False
'2018-12-07T17:23:00',1.1294,1.1294,1.12928,1.12936,148.87,1.12951,1.12951,1.12938,1.12947,111.25,True
'2018-12-07T17:24:00',1.12935,1.12943,1.12931,1.12934,108.73,1.12947,1.12955,1.12943,1.12945,128.96,False
'2018-12-07T17:25:00',1.12936,1.12936,1.12924,1.12933,108.0,1.12947,1.12947,1.12934,1.12943,117.09,True
'2018-12-07T17:26:00',1.12934,1.12964,1.12932,1.12964,142.25,1.12943,1.12977,1.12942,1.12972,161.12,False
'2018-12-07T17:27:00',1.12963,1.12963,1.12945,1.12955,126.89,1.12972,1.12973,1.12956,1.12961,114.25,False
'2018-12-07T17:28:00',1.12952,1.12962,1.12946,1.12961,98.8,1.12961,1.12974,1.12956,1.12972,89.19,True
'2018-12-07T17:29:00',1.12962,1.12986,1.1296,1.12986,159.74,1.12973,1.12995,1.12966,1.12995,148.93,True
'2018-12-07T17:30:00',1.12985,1.13006,1.12974,1.12997,160.74,1.12993,1.13014,1.12985,1.13008,183.99,False
'2018-12-07T17:31:00',1.12995,1.13001,1.1297,1.1297,156.04,1.13006,1.13011,1.12981,1.12981,156.76,False
'2018-12-07T17:32:00',1.12969,1.12978,1.12966,1.12973,173.61,1.1298,1.1299,1.12976,1.12983,155.44,False
'2018-12-07T17:33:00',1.12974,1.12977,1.1296,1.12965,137.12,1.12985,1.12986,1.12972,1.12975,114.07,False
'2018-12-07T17:34:00',1.12964,1.12967,1.12957,1.12958,142.22,1.12975,1.12977,1.12965,1.12969,128.87,True
'2018-12-07T17:35:00',1.12958,1.1297,1.12958,1.12968,151.59,1.12968,1.12981,1.12968,1.1298,167.53,False
'2018-12-07T17:36:00',1.12968,1.12968,1.1294,1.12946,165.6,1.12979,1.12979,1.12951,1.12958,121.87,False
'2018-12-07T17:37:00',1.12947,1.12948,1.12938,1.12941,155.98,1.12958,1.12959,1.12948,1.12951,128.25,False
'2018-12-07T17:38:00',1.12942,1.12942,1.12928,1.12929,143.64,1.12951,1.12951,1.12938,1.12938,112.25,False
'2018-12-07T17:39:00',1.12926,1.12936,1.12923,1.12923,100.14,1.12936,1.12945,1.12935,1.12935,99.75,False
'2018-12-07T17:40:00',1.12924,1.1293,1.12917,1.1292,90.91,1.12935,1.12941,1.12927,1.12931,75.75,False
'2018-12-07T17:41:00',1.1292,1.12924,1.12917,1.12919,75.63,1.1293,1.12935,1.12927,1.12929,64.12,True
'2018-12-07T17:42:00',1.1292,1.12929,1.12919,1.12924,108.07,1.12929,1.1294,1.12929,1.12935,90.98,True
'2018-12-07T17:43:00',1.12925,1.12932,1.12921,1.12922,141.74,1.12935,1.12943,1.12931,1.12933,117.25,True
'2018-12-07T17:44:00',1.12923,1.12937,1.12923,1.12935,128.01,1.12934,1.12947,1.12933,1.12946,102.95,False
'2018-12-07T17:45:00',1.12934,1.12936,1.12924,1.12924,129.35,1.12946,1.12947,1.12934,1.12934,112.48,True
'2018-12-07T17:46:00',1.12924,1.12938,1.12922,1.12932,155.65,1.12933,1.12949,1.12932,1.12943,107.34,False
'2018-12-07T17:47:00',1.12931,1.12935,1.1292,1.12923,143.37,1.12943,1.12947,1.1293,1.12934,110.25,False
'2018-12-07T17:48:00',1.12923,1.12933,1.12917,1.12928,140.98,1.12935,1.12941,1.12925,1.1294,118.7,True
'2018-12-07T17:49:00',1.12929,1.1294,1.12924,1.12937,150.43,1.1294,1.12951,1.12936,1.12949,144.41,True
'2018-12-07T17:50:00',1.12939,1.12948,1.12929,1.12947,141.52,1.12951,1.12959,1.1294,1.12959,124.37,True
'2018-12-07T17:51:00',1.12948,1.12952,1.12944,1.12951,69.35,1.12959,1.12964,1.12955,1.12959,71.2,True
'2018-12-07T17:52:00',1.12952,1.12967,1.12947,1.12965,84.0,1.12959,1.12976,1.12955,1.12974,103.04,False
'2018-12-07T17:53:00',1.12965,1.12967,1.12959,1.12961,81.5,1.12975,1.12976,1.12967,1.1297,120.22,False
'2018-12-07T17:54:00',1.1296,1.12964,1.12941,1.12946,116.12,1.12969,1.12975,1.12951,1.12956,135.72,False
'2018-12-07T17:55:00',1.12947,1.12952,1.12936,1.12936,96.86,1.12957,1.12962,1.12945,1.12945,115.1,False
'2018-12-07T17:56:00',1.12936,1.12942,1.12931,1.12935,87.34,1.12946,1.12952,1.1294,1.12946,112.58,False
'2018-12-07T17:57:00',1.12935,1.12941,1.12929,1.12936,108.51,1.12944,1.12952,1.12939,1.12947,119.74,True
'2018-12-07T17:58:00',1.12937,1.12949,1.12937,1.12948,79.65,1.12947,1.12959,1.12947,1.12959,83.99,False
'2018-12-07T17:59:00',1.12949,1.12949,1.12921,1.12921,167.13,1.12958,1.12958,1.12931,1.12931,150.25,False
'2018-12-07T18:00:00',1.12921,1.12929,1.12916,1.12922,166.91,1.12932,1.12938,1.12924,1.12932,109.62,False
'2018-12-07T18:01:00',1.1292,1.1292,1.12916,1.12917,98.28,1.12931,1.12931,1.12924,1.12928,70.75,True
'2018-12-07T18:02:00',1.12917,1.12929,1.12916,1.12929,102.25,1.12927,1.1294,1.12926,1.12939,105.37,True
'2018-12-07T18:03:00',1.12928,1.12939,1.12923,1.12926,113.35,1.12939,1.12948,1.12935,1.12938,120.37,True
'2018-12-07T18:04:00',1.12925,1.1294,1.12925,1.12935,140.04,1.12936,1.1295,1.12936,1.12947,133.11,False
'2018-12-07T18:05:00',1.12934,1.12939,1.12926,1.12933,75.12,1.12945,1.12949,1.12938,1.12943,73.24,False
'2018-12-07T18:06:00',1.12932,1.12932,1.12915,1.12915,128.62,1.12943,1.12943,1.12926,1.12926,94.37,False
'2018-12-07T18:07:00',1.12918,1.12926,1.12913,1.12922,74.0,1.12926,1.12936,1.12925,1.12933,82.49,True
'2018-12-07T18:08:00',1.12924,1.12937,1.12919,1.12924,116.01,1.12935,1.12947,1.12931,1.12936,137.24,False
'2018-12-07T18:09:00',1.12923,1.12926,1.12911,1.12925,114.56,1.12935,1.12937,1.12921,1.12937,113.24,True
'2018-12-07T18:10:00',1.12924,1.12945,1.12913,1.12943,122.6,1.12936,1.12955,1.12924,1.12955,125.47,True
'2018-12-07T18:11:00',1.12943,1.12956,1.12937,1.12954,118.09,1.12954,1.12967,1.12947,1.12964,118.57,False
'2018-12-07T18:12:00',1.12951,1.12951,1.12939,1.12939,113.34,1.12963,1.12963,1.1295,1.1295,109.23,False
'2018-12-07T18:13:00',1.1294,1.1294,1.12932,1.12934,96.09,1.1295,1.12951,1.12943,1.12944,79.29,True
'2018-12-07T18:14:00',1.12933,1.12942,1.12926,1.12939,101.48,1.12944,1.12952,1.12937,1.12951,103.6,False
'2018-12-07T18:15:00',1.1294,1.1294,1.1293,1.12934,120.37,1.12952,1.12952,1.12939,1.12944,125.98,False
'2018-12-07T18:16:00',1.12934,1.1294,1.12932,1.12935,103.5,1.12943,1.12947,1.12942,1.12945,96.09,True
'2018-12-07T18:17:00',1.12936,1.12952,1.12935,1.12952,129.61,1.12945,1.12964,1.12945,1.12963,128.05,True
'2018-12-07T18:18:00',1.12951,1.12955,1.12947,1.1295,102.5,1.12963,1.12964,1.12958,1.12961,130.24,True
'2018-12-07T18:19:00',1.12951,1.12955,1.12949,1.1295,86.75,1.12961,1.12965,1.12959,1.12962,103.09,True
'2018-12-07T18:20:00',1.12951,1.12962,1.1295,1.12961,68.25,1.12963,1.12973,1.12961,1.12972,87.57,True
'2018-12-07T18:21:00',1.12961,1.12964,1.12949,1.1295,125.43,1.12973,1.12974,1.1296,1.12961,110.5,False
'2018-12-07T18:22:00',1.12952,1.12964,1.12945,1.1296,95.61,1.12963,1.12974,1.12957,1.12972,114.82,True
'2018-12-07T18:23:00',1.12957,1.12966,1.12944,1.12949,109.82,1.12968,1.12974,1.12956,1.12961,143.64,False
'2018-12-07T18:24:00',1.12949,1.12955,1.12947,1.1295,74.85,1.12959,1.12966,1.12958,1.12961,112.18,True
'2018-12-07T18:25:00',1.1295,1.12958,1.12942,1.12957,63.61,1.12962,1.12968,1.12953,1.12968,85.7,True
'2018-12-07T18:26:00',1.12958,1.12963,1.12956,1.12957,63.5,1.12968,1.12975,1.12965,1.12966,73.76,False
'2018-12-07T18:27:00',1.12957,1.12958,1.12941,1.12941,102.48,1.12967,1.12968,1.12951,1.12954,87.25,False
'2018-12-07T18:28:00',1.12942,1.12949,1.12935,1.12945,101.64,1.12954,1.12961,1.12948,1.12957,105.48,True
'2018-12-07T18:29:00',1.12946,1.12953,1.12942,1.12944,80.19,1.12957,1.12964,1.12953,1.12957,94.47,False
'2018-12-07T18:30:00',1.12944,1.12947,1.12934,1.12945,122.31,1.12956,1.12957,1.12943,1.12956,128.41,False
'2018-12-07T18:31:00',1.12947,1.12947,1.12936,1.12944,93.24,1.12955,1.12956,1.12946,1.12954,87.26,False
'2018-12-07T18:32:00',1.12946,1.12946,1.12936,1.12939,112.79,1.12954,1.12954,1.12946,1.12951,96.62,False
'2018-12-07T18:33:00',1.12936,1.12944,1.12931,1.12932,137.78,1.12948,1.12955,1.12942,1.12943,158.47,True
'2018-12-07T18:34:00',1.12933,1.12954,1.12933,1.12951,87.1,1.12943,1.12964,1.12943,1.1296,95.35,True
'2018-12-07T18:35:00',1.12952,1.12961,1.12949,1.12961,86.35,1.1296,1.1297,1.1296,1.1297,110.64,True
'2018-12-07T18:36:00',1.12961,1.1297,1.12953,1.12957,121.54,1.1297,1.12981,1.12965,1.12967,137.32,True
'2018-12-07T18:37:00',1.12955,1.12976,1.12951,1.1297,100.85,1.12966,1.12986,1.12962,1.12983,146.34,True
'2018-12-07T18:38:00',1.12971,1.12976,1.12965,1.12969,80.86,1.12983,1.12988,1.12977,1.12981,115.18,False
'2018-12-07T18:39:00',1.1297,1.12975,1.12965,1.12975,113.97,1.12981,1.12987,1.12977,1.12985,122.99,True
'2018-12-07T18:40:00',1.12975,1.12981,1.12971,1.12978,93.21,1.12987,1.12991,1.1298,1.12989,137.78,True
'2018-12-07T18:41:00',1.12978,1.12988,1.12974,1.12979,71.43,1.12989,1.12998,1.12984,1.1299,87.28,False
'2018-12-07T18:42:00',1.12979,1.12979,1.1296,1.12962,141.48,1.12988,1.12988,1.12969,1.12972,90.97,False
'2018-12-07T18:43:00',1.12962,1.12964,1.12948,1.1295,115.3,1.12972,1.12974,1.12959,1.12961,91.12,False
'2018-12-07T18:44:00',1.12952,1.12964,1.12949,1.12957,104.3,1.12961,1.12972,1.12958,1.12966,87.5,False
'2018-12-07T18:45:00',1.12959,1.12963,1.12953,1.12963,86.52,1.12966,1.12972,1.12962,1.12972,74.12,True
'2018-12-07T18:46:00',1.12964,1.12969,1.1296,1.1296,71.15,1.12972,1.12979,1.12972,1.12972,86.6,True
'2018-12-07T18:47:00',1.12961,1.12971,1.12951,1.12951,79.24,1.12973,1.12982,1.12962,1.12963,79.83,False
'2018-12-07T18:48:00',1.12947,1.12952,1.1294,1.12951,87.37,1.12955,1.12962,1.12951,1.1296,99.33,True
'2018-12-07T18:49:00',1.1295,1.12955,1.12945,1.12953,79.82,1.1296,1.12965,1.12954,1.12963,74.43,True
'2018-12-07T18:50:00',1.12955,1.12976,1.12952,1.12969,104.56,1.12963,1.12985,1.12961,1.1298,116.26,False
'2018-12-07T18:51:00',1.12969,1.12973,1.12964,1.1297,82.49,1.12979,1.12983,1.12974,1.1298,74.45,True
'2018-12-07T18:52:00',1.12969,1.1298,1.12966,1.12979,96.05,1.1298,1.1299,1.12975,1.12988,87.45,True
'2018-12-07T18:53:00',1.12979,1.12987,1.12976,1.12984,83.17,1.12989,1.12997,1.12986,1.12994,83.24,False
'2018-12-07T18:54:00',1.12983,1.12984,1.12969,1.12982,71.1,1.12994,1.12994,1.12979,1.12991,72.61,True
'2018-12-07T18:55:00',1.12983,1.12992,1.1298,1.12985,80.25,1.12994,1.12998,1.12991,1.12996,104.18,True
'2018-12-07T18:56:00',1.12986,1.12995,1.12983,1.12984,90.5,1.12996,1.13002,1.12994,1.12996,133.62,False
'2018-12-07T18:57:00',1.12985,1.12994,1.12985,1.12987,90.75,1.12997,1.13004,1.12996,1.12998,148.32,True
'2018-12-07T18:58:00',1.12986,1.13006,1.12986,1.12992,88.33,1.12998,1.13015,1.12997,1.13003,130.66,False
'2018-12-07T18:59:00',1.12994,1.12999,1.12988,1.12992,92.08,1.13003,1.1301,1.12998,1.13,109.12,False
'2018-12-07T19:00:00',1.1299,1.12992,1.12983,1.12988,73.49,1.13,1.13001,1.12994,1.13001,79.85,True
'2018-12-07T19:01:00',1.12989,1.12992,1.12976,1.1299,88.83,1.13,1.13002,1.12989,1.13,124.4,True
'2018-12-07T19:02:00',1.12991,1.12997,1.12988,1.12995,67.0,1.13001,1.13007,1.13,1.13006,66.6,True
'2018-12-07T19:03:00',1.12995,1.13005,1.12995,1.13001,44.62,1.13007,1.13015,1.13006,1.13012,47.73,False
'2018-12-07T19:04:00',1.13,1.13,1.12986,1.12986,105.62,1.13012,1.13012,1.12999,1.12999,82.35,False
'2018-12-07T19:05:00',1.12985,1.12993,1.12979,1.12983,122.81,1.12999,1.13005,1.12992,1.12996,93.46,False
'2018-12-07T19:06:00',1.12983,1.12983,1.12977,1.1298,49.24,1.12995,1.12995,1.12987,1.12992,36.61,False
'2018-12-07T19:07:00',1.1298,1.1298,1.12968,1.12971,54.46,1.12991,1.12992,1.1298,1.12983,38.87,False
'2018-12-07T19:08:00',1.12971,1.12973,1.12968,1.12971,47.65,1.12982,1.12984,1.12981,1.12983,49.37,False
'2018-12-07T19:09:00',1.12971,1.12971,1.12962,1.12963,55.74,1.12982,1.12983,1.12973,1.12974,30.5,False
'2018-12-07T19:10:00',1.12964,1.12968,1.12962,1.12967,33.85,1.12974,1.12978,1.12972,1.12978,21.0,True
'2018-12-07T19:11:00',1.12968,1.12974,1.12967,1.12973,43.53,1.12979,1.12985,1.12978,1.12984,28.75,False
'2018-12-07T19:12:00',1.12972,1.12974,1.12959,1.12961,45.23,1.1298,1.12985,1.12971,1.12972,27.0,False
'2018-12-07T19:13:00',1.12961,1.12961,1.12952,1.12957,73.25,1.12973,1.12973,1.12965,1.12969,38.12,False
'2018-12-07T19:14:00',1.12957,1.12958,1.12949,1.1295,44.05,1.1297,1.1297,1.12961,1.12962,28.0,True
'2018-12-07T19:15:00',1.12951,1.1296,1.1295,1.1296,48.1,1.12963,1.12973,1.12962,1.12972,36.86,True
'2018-12-07T19:16:00',1.12961,1.12965,1.1296,1.12965,21.37,1.12972,1.12977,1.12972,1.12977,18.62,True
'2018-12-07T19:17:00',1.12964,1.12967,1.12959,1.12966,45.37,1.12977,1.12978,1.12972,1.12978,75.02,False
'2018-12-07T19:18:00',1.12965,1.12965,1.1296,1.12965,52.5,1.12978,1.12978,1.12972,1.12978,83.62,True
'2018-12-07T19:19:00',1.12969,1.12969,1.12962,1.12964,76.33,1.12981,1.12983,1.12975,1.12977,67.62,True
'2018-12-07T19:20:00',1.12965,1.12974,1.12965,1.12973,59.18,1.12979,1.12986,1.12976,1.12986,41.85,True
'2018-12-07T19:21:00',1.12974,1.12977,1.12972,1.12972,46.31,1.12986,1.12987,1.12985,1.12985,35.0,True
'2018-12-07T19:22:00',1.12972,1.12979,1.12972,1.12975,60.1,1.12986,1.12992,1.12985,1.12987,85.29,True
'2018-12-07T19:23:00',1.12974,1.12982,1.12973,1.12981,52.25,1.12987,1.12996,1.12985,1.12995,84.96,True
'2018-12-07T19:24:00',1.12982,1.12998,1.12977,1.12991,88.49,1.12996,1.1301,1.1299,1.13003,137.09,True
'2018-12-07T19:25:00',1.12992,1.13001,1.12989,1.12993,79.19,1.13005,1.1301,1.13003,1.13007,147.5,True
'2018-12-07T19:26:00',1.12994,1.13003,1.12987,1.12995,114.41,1.13007,1.13017,1.13,1.13006,131.5,False
'2018-12-07T19:27:00',1.12993,1.12994,1.12984,1.12994,82.54,1.13006,1.13006,1.12997,1.13006,80.62,True
'2018-12-07T19:28:00',1.12994,1.13001,1.12992,1.13,61.78,1.13007,1.13014,1.13003,1.13012,57.93,True
'2018-12-07T19:29:00',1.13,1.13011,1.12991,1.12991,140.72,1.13013,1.13022,1.13005,1.13005,112.71,False
'2018-12-07T19:30:00',1.12991,1.13003,1.12982,1.13002,101.58,1.13004,1.13017,1.12996,1.13017,161.12,True
'2018-12-07T19:31:00',1.13003,1.13016,1.13001,1.13009,88.17,1.13016,1.13028,1.13013,1.13023,115.64,True
'2018-12-07T19:32:00',1.13009,1.13017,1.13007,1.13015,71.7,1.13022,1.13027,1.1302,1.13027,115.13,True
'2018-12-07T19:33:00',1.13015,1.13025,1.13014,1.13024,39.86,1.13027,1.13036,1.13027,1.13036,42.26,True
'2018-12-07T19:34:00',1.13026,1.13032,1.1302,1.13027,72.22,1.13036,1.13045,1.13032,1.13039,94.23,False
'2018-12-07T19:35:00',1.13028,1.13028,1.1299,1.1299,105.79,1.13039,1.13039,1.13001,1.13001,116.33,False
'2018-12-07T19:36:00',1.12988,1.12992,1.12972,1.12986,91.9,1.13001,1.13004,1.12985,1.12999,95.66,True
'2018-12-07T19:37:00',1.12985,1.13008,1.12985,1.13002,93.04,1.12999,1.13019,1.12998,1.13015,152.45,True
'2018-12-07T19:38:00',1.13003,1.13013,1.13003,1.13006,60.85,1.13015,1.13023,1.13015,1.1302,68.28,False
'2018-12-07T19:39:00',1.13005,1.13005,1.12965,1.12967,112.63,1.1302,1.1302,1.12978,1.12981,113.24,False
'2018-12-07T19:40:00',1.12968,1.12976,1.12963,1.12967,64.02,1.12981,1.12989,1.12975,1.12978,71.33,False
'2018-12-07T19:41:00',1.12966,1.12968,1.1296,1.12961,75.53,1.12979,1.12981,1.12972,1.12974,77.1,False
'2018-12-07T19:42:00',1.12961,1.12962,1.12944,1.12954,173.4,1.12973,1.12975,1.12958,1.12967,140.39,True
'2018-12-07T19:43:00',1.12955,1.12965,1.12947,1.12964,91.82,1.12968,1.12978,1.12961,1.12976,135.93,True
'2018-12-07T19:44:00',1.12965,1.12972,1.12964,1.12969,92.6,1.12977,1.12984,1.12975,1.12981,158.95,False
'2018-12-07T19:45:00',1.12968,1.12972,1.12965,1.12966,64.5,1.12981,1.12983,1.12976,1.12977,116.35,False
'2018-12-07T19:46:00',1.12965,1.12969,1.12965,1.12969,60.5,1.12977,1.1298,1.12976,1.1298,83.94,True
'2018-12-07T19:47:00',1.12969,1.12971,1.12963,1.12963,60.38,1.12981,1.12982,1.12975,1.12976,72.89,False
'2018-12-07T19:48:00',1.12965,1.12968,1.12961,1.12963,50.5,1.12976,1.12979,1.12973,1.12976,114.26,False
'2018-12-07T19:49:00',1.12964,1.12966,1.12954,1.12956,49.74,1.12976,1.12979,1.12967,1.12969,104.18,True
'2018-12-07T19:50:00',1.12956,1.12967,1.12956,1.12959,75.86,1.1297,1.12981,1.1297,1.12972,113.78,False
'2018-12-07T19:51:00',1.12959,1.12959,1.12944,1.12945,48.73,1.12971,1.12972,1.12954,1.12957,70.86,False
'2018-12-07T19:52:00',1.12945,1.12958,1.12943,1.12955,82.99,1.12958,1.12969,1.12955,1.12965,128.72,True
'2018-12-07T19:53:00',1.12955,1.12967,1.12955,1.12965,60.87,1.12966,1.1298,1.12966,1.12978,103.49,False
'2018-12-07T19:54:00',1.12964,1.12965,1.12958,1.12959,62.74,1.12978,1.12979,1.12968,1.12972,85.38,False
'2018-12-07T19:55:00',1.12964,1.12966,1.12958,1.12958,50.0,1.12976,1.12977,1.12971,1.12971,105.2,False
'2018-12-07T19:56:00',1.12958,1.12961,1.12955,1.1296,46.24,1.1297,1.12974,1.12969,1.12974,81.63,True
'2018-12-07T19:57:00',1.12961,1.12963,1.12958,1.12961,34.37,1.12973,1.12973,1.12971,1.12972,65.63,False
'2018-12-07T19:58:00',1.1296,1.12961,1.12946,1.12947,41.35,1.12972,1.12972,1.12959,1.12959,66.0,False
'2018-12-07T19:59:00',1.12947,1.12952,1.1294,1.12945,68.05,1.12958,1.12965,1.12953,1.12957,65.39,False
'2018-12-07T20:00:00',1.12944,1.1295,1.12933,1.12933,137.76,1.12957,1.12961,1.12945,1.12945,84.72,False
'2018-12-07T20:01:00',1.12932,1.12944,1.12932,1.12936,111.34,1.12945,1.12956,1.12944,1.12948,116.85,False
'2018-12-07T20:02:00',1.12939,1.12944,1.12935,1.12942,103.28,1.12949,1.12956,1.12943,1.12952,75.22,True
'2018-12-07T20:03:00',1.12941,1.12953,1.1294,1.12946,66.53,1.1295,1.12965,1.1295,1.12958,64.1,False
'2018-12-07T20:04:00',1.12946,1.12949,1.12943,1.12944,126.69,1.12959,1.1296,1.12954,1.12958,83.6,False
'2018-12-07T20:05:00',1.12943,1.12945,1.1294,1.1294,80.15,1.12956,1.12959,1.12954,1.12954,57.0,True
'2018-12-07T20:06:00',1.12939,1.12947,1.12937,1.12942,78.97,1.12954,1.1296,1.1295,1.12955,43.74,False
'2018-12-07T20:07:00',1.12943,1.12947,1.1294,1.12941,45.29,1.12956,1.12959,1.12952,1.12954,48.12,False
'2018-12-07T20:08:00',1.12942,1.12947,1.12937,1.12938,68.06,1.12954,1.12959,1.12949,1.12952,64.48,False
'2018-12-07T20:09:00',1.12939,1.12939,1.12928,1.12931,56.87,1.12952,1.12952,1.1294,1.12943,82.9,True
'2018-12-07T20:10:00',1.12931,1.12941,1.12931,1.12938,63.5,1.12944,1.12952,1.12943,1.1295,103.14,True
'2018-12-07T20:11:00',1.12938,1.12941,1.12933,1.12934,36.87,1.12951,1.12953,1.12945,1.12946,45.11,True
'2018-12-07T20:12:00',1.12936,1.12942,1.12929,1.12941,40.59,1.12946,1.12954,1.12942,1.12954,42.86,True
'2018-12-07T20:13:00',1.12941,1.12945,1.12911,1.12916,103.07,1.12953,1.12957,1.1292,1.12927,130.4,False
'2018-12-07T20:14:00',1.12915,1.12919,1.1291,1.12914,88.75,1.12927,1.12929,1.1292,1.12926,93.19,False
'2018-12-07T20:15:00',1.12914,1.12915,1.12896,1.12905,28.6,1.12928,1.12928,1.12905,1.12914,117.36,True
'2018-12-07T20:16:00',1.12905,1.12935,1.12905,1.12925,117.27,1.12916,1.12946,1.12916,1.12934,123.11,False
'2018-12-07T20:17:00',1.12925,1.12935,1.12919,1.12935,95.0,1.12935,1.12946,1.1293,1.12946,115.02,True
'2018-12-07T20:18:00',1.12936,1.12953,1.12936,1.12952,77.0,1.12946,1.12964,1.12946,1.12962,116.91,True
'2018-12-07T20:19:00',1.12954,1.12962,1.12946,1.12962,68.0,1.12965,1.12974,1.12956,1.12973,87.29,True
'2018-12-07T20:20:00',1.12962,1.12973,1.12958,1.12967,60.0,1.12974,1.12986,1.12971,1.1298,90.88,True
'2018-12-07T20:21:00',1.1297,1.12975,1.12967,1.12972,25.0,1.12981,1.12986,1.1298,1.12984,39.45,False
'2018-12-07T20:22:00',1.12972,1.12973,1.12959,1.1297,62.14,1.12983,1.12985,1.12971,1.12982,73.63,True
'2018-12-07T20:23:00',1.12973,1.12976,1.12966,1.1297,59.86,1.12982,1.12986,1.12978,1.12982,54.25,False
'2018-12-07T20:24:00',1.1297,1.12971,1.12965,1.12966,98.1,1.12981,1.12984,1.12978,1.12979,73.49,False
'2018-12-07T20:25:00',1.1297,1.1297,1.12963,1.12968,87.89,1.12982,1.12983,1.12976,1.12982,49.73,False
'2018-12-07T20:26:00',1.12969,1.12969,1.1296,1.12961,119.66,1.12982,1.12982,1.1297,1.12973,69.0,True
'2018-12-07T20:27:00',1.12961,1.12977,1.1296,1.12969,105.24,1.12973,1.12988,1.12972,1.12983,118.49,False
'2018-12-07T20:28:00',1.12969,1.12973,1.12961,1.12962,92.61,1.12982,1.12985,1.12975,1.12976,83.5,True
'2018-12-07T20:29:00',1.12961,1.12976,1.12961,1.12971,73.72,1.12975,1.12987,1.12974,1.12984,74.2,False
'2018-12-07T20:30:00',1.12973,1.12974,1.1295,1.12951,80.16,1.12984,1.12987,1.1296,1.12963,54.62,False
'2018-12-07T20:31:00',1.12952,1.12956,1.12945,1.12946,71.72,1.12963,1.12967,1.12957,1.12958,42.5,False
'2018-12-07T20:32:00',1.12945,1.12953,1.12945,1.12947,43.23,1.12958,1.12964,1.12956,1.12957,29.5,True
'2018-12-07T20:33:00',1.12946,1.12954,1.12943,1.12951,70.6,1.12957,1.12966,1.12952,1.12964,58.67,False
'2018-12-07T20:34:00',1.12951,1.12953,1.12947,1.12949,50.34,1.12963,1.12966,1.12958,1.1296,42.12,True
'2018-12-07T20:35:00',1.1295,1.12957,1.12949,1.1295,44.37,1.12961,1.12968,1.12959,1.1296,44.25,False
'2018-12-07T20:36:00',1.12948,1.12949,1.12939,1.1294,39.11,1.1296,1.12961,1.12951,1.12954,51.67,True
'2018-12-07T20:37:00',1.12941,1.12961,1.1294,1.12961,74.36,1.12954,1.12975,1.12954,1.12975,95.41,False
'2018-12-07T20:38:00',1.12961,1.12961,1.1295,1.1295,60.74,1.12975,1.12975,1.12962,1.12964,76.99,False
'2018-12-07T20:39:00',1.1295,1.12951,1.12939,1.12939,45.37,1.12963,1.12963,1.12949,1.12951,49.99,False
'2018-12-07T20:40:00',1.12939,1.1294,1.12935,1.12938,15.22,1.12952,1.12952,1.12946,1.1295,12.25,True
'2018-12-07T20:41:00',1.12939,1.12947,1.12938,1.12942,57.36,1.1295,1.12957,1.12949,1.12955,51.62,True
'2018-12-07T20:42:00',1.12941,1.12948,1.12937,1.12948,50.12,1.12955,1.12962,1.12951,1.12962,59.08,False
'2018-12-07T20:43:00',1.12947,1.12947,1.1294,1.12944,39.05,1.12961,1.12961,1.12953,1.12959,64.94,False
'2018-12-07T20:44:00',1.12944,1.12947,1.12943,1.12947,28.94,1.12957,1.1296,1.12955,1.12958,40.11,True
'2018-12-07T20:45:00',1.12948,1.12952,1.12941,1.12946,36.62,1.12961,1.12964,1.12952,1.12959,57.18,True
'2018-12-07T20:46:00',1.12945,1.1296,1.12937,1.1296,79.49,1.12958,1.12972,1.1295,1.12972,114.48,True
'2018-12-07T20:47:00',1.12959,1.12968,1.12957,1.12968,78.94,1.12972,1.12981,1.12968,1.1298,85.85,True
'2018-12-07T20:48:00',1.12967,1.12969,1.12963,1.12969,25.0,1.12979,1.1298,1.12974,1.1298,25.0,True
'2018-12-07T20:49:00',1.1297,1.12973,1.12966,1.12971,38.0,1.1298,1.12983,1.12978,1.12982,42.61,True
'2018-12-07T20:50:00',1.12971,1.1298,1.12971,1.12978,43.75,1.12983,1.12993,1.12983,1.1299,61.21,True
'2018-12-07T20:51:00',1.12977,1.1299,1.12977,1.12988,41.5,1.12989,1.13,1.12989,1.13,56.6,True
'2018-12-07T20:52:00',1.12988,1.12991,1.12977,1.12979,35.0,1.13002,1.13002,1.12989,1.12992,43.36,False
'2018-12-07T20:53:00',1.12976,1.12983,1.12971,1.12973,66.1,1.12989,1.12994,1.12984,1.12986,68.05,False
'2018-12-07T20:54:00',1.12973,1.1298,1.12973,1.12975,70.96,1.12987,1.12992,1.12986,1.12987,81.18,True
'2018-12-07T20:55:00',1.12977,1.12988,1.12976,1.12983,76.33,1.12988,1.13,1.12988,1.12995,80.24,True
'2018-12-07T20:56:00',1.12986,1.12996,1.12985,1.12988,79.27,1.12995,1.13008,1.12995,1.13001,72.78,True
'2018-12-07T20:57:00',1.12989,1.12997,1.12989,1.1299,57.75,1.13001,1.13008,1.13,1.13003,71.7,True
'2018-12-07T20:58:00',1.12991,1.13001,1.12989,1.13001,36.35,1.13003,1.13014,1.13,1.13014,41.54,True
'2018-12-07T20:59:00',1.13,1.13003,1.12988,1.12994,150.37,1.13013,1.13016,1.13,1.13009,143.33,False
'2018-12-07T21:00:00',1.12997,1.12998,1.12961,1.12961,143.87,1.13011,1.13012,1.12976,1.12976,124.86,False
'2018-12-07T21:01:00',1.12963,1.12963,1.12953,1.12958,53.17,1.12976,1.12978,1.12965,1.12969,38.97,False
'2018-12-07T21:02:00',1.12958,1.12959,1.12957,1.12957,38.48,1.12969,1.12971,1.12967,1.12969,33.85,False
'2018-12-07T21:03:00',1.12957,1.12957,1.12939,1.12947,60.87,1.12971,1.12971,1.12951,1.12958,56.6,False
'2018-12-07T21:04:00',1.12947,1.1295,1.12946,1.12946,58.75,1.12959,1.12962,1.12953,1.12955,65.84,False
'2018-12-07T21:05:00',1.12947,1.1295,1.12945,1.12947,96.08,1.12958,1.1296,1.12955,1.12958,69.97,True
'2018-12-07T21:06:00',1.12947,1.1295,1.12945,1.12945,103.41,1.12959,1.12962,1.12954,1.12955,68.06,False
'2018-12-07T21:07:00',1.12948,1.12948,1.12932,1.12935,115.4,1.12959,1.12959,1.12945,1.12949,99.27,False
'2018-12-07T21:08:00',1.12935,1.12944,1.12934,1.12941,91.36,1.12949,1.12959,1.12948,1.12957,117.23,True
'2018-12-07T21:09:00',1.12945,1.12945,1.12935,1.12937,63.37,1.12958,1.12958,1.12948,1.12952,68.04,True
'2018-12-07T21:10:00',1.12937,1.12946,1.12936,1.12944,89.1,1.12953,1.1296,1.12952,1.12958,124.09,True
'2018-12-07T21:11:00',1.12944,1.12952,1.1294,1.12951,98.31,1.12959,1.12966,1.12954,1.12965,94.88,False
'2018-12-07T21:12:00',1.12951,1.12951,1.12943,1.12951,98.0,1.12966,1.12966,1.12954,1.12965,76.91,True
'2018-12-07T21:13:00',1.12951,1.12956,1.12947,1.12947,51.78,1.12966,1.12968,1.1296,1.1296,46.31,False
'2018-12-07T21:14:00',1.12946,1.12948,1.12938,1.12941,91.73,1.12959,1.1296,1.12951,1.12953,61.04,False
'2018-12-07T21:15:00',1.12941,1.12941,1.12933,1.12938,113.74,1.12951,1.12956,1.12948,1.12952,99.03,True
'2018-12-07T21:16:00',1.12938,1.12944,1.12934,1.12937,91.49,1.12952,1.12958,1.12947,1.1295,72.89,False
'2018-12-07T21:17:00',1.12935,1.12939,1.12935,1.12938,81.49,1.12951,1.12955,1.12949,1.12953,82.78,True
'2018-12-07T21:18:00',1.12938,1.12945,1.12932,1.12945,79.35,1.12952,1.12959,1.12946,1.12959,70.01,True
'2018-12-07T21:19:00',1.12946,1.12948,1.12937,1.12937,81.99,1.12959,1.12963,1.12948,1.12948,58.21,False
'2018-12-07T21:20:00',1.12937,1.12937,1.12934,1.12934,46.73,1.12947,1.12948,1.12944,1.12946,31.0,True
'2018-12-07T21:21:00',1.12934,1.12937,1.1293,1.12934,62.23,1.12947,1.1295,1.1294,1.12949,83.01,True
'2018-12-07T21:22:00',1.12933,1.12939,1.12933,1.12939,54.23,1.12947,1.12951,1.12946,1.12951,74.27,True
'2018-12-07T21:23:00',1.1294,1.1294,1.12936,1.12936,33.0,1.12951,1.12952,1.12948,1.12948,58.57,False
'2018-12-07T21:24:00',1.12936,1.12938,1.12932,1.12935,41.86,1.12948,1.12951,1.12946,1.12948,61.93,False
'2018-12-07T21:25:00',1.12934,1.12937,1.12934,1.12934,31.23,1.12948,1.12951,1.12947,1.12947,30.33,True
'2018-12-07T21:26:00',1.12935,1.12941,1.12935,1.12938,62.47,1.12947,1.12955,1.12947,1.12951,59.57,True
'2018-12-07T21:27:00',1.12937,1.12955,1.12937,1.12953,82.84,1.12951,1.12967,1.12951,1.12963,92.12,True
'2018-12-07T21:28:00',1.12951,1.12962,1.12948,1.12958,58.0,1.12962,1.12974,1.1296,1.12969,75.8,False
'2018-12-07T21:29:00',1.12958,1.1296,1.12955,1.12957,37.0,1.12969,1.12972,1.12966,1.12967,51.32,False
'2018-12-07T21:30:00',1.12958,1.12958,1.12949,1.12952,56.5,1.1297,1.12971,1.12961,1.12966,91.89,False
'2018-12-07T21:31:00',1.12952,1.12956,1.12952,1.12954,44.0,1.12966,1.12969,1.12963,1.12967,66.66,True
'2018-12-07T21:32:00',1.12954,1.12969,1.12954,1.12969,69.5,1.12966,1.12983,1.12966,1.12983,110.52,False
'2018-12-07T21:33:00',1.12969,1.12969,1.12959,1.12964,42.12,1.12983,1.12983,1.12971,1.12977,64.17,True
'2018-12-07T21:34:00',1.12964,1.12971,1.1296,1.1297,80.07,1.12976,1.12985,1.12974,1.12982,111.09,True
'2018-12-07T21:35:00',1.1297,1.12982,1.1297,1.12982,52.0,1.12983,1.12995,1.12981,1.12995,78.39,True
'2018-12-07T21:36:00',1.12982,1.12982,1.12968,1.1297,53.36,1.12995,1.12996,1.1298,1.12982,86.52,False
'2018-12-07T21:37:00',1.12969,1.12969,1.1296,1.12964,45.24,1.12983,1.12983,1.12971,1.12976,63.04,True
'2018-12-07T21:38:00',1.12964,1.12983,1.12964,1.12979,53.12,1.12978,1.12996,1.12978,1.12992,82.4,False
'2018-12-07T21:39:00',1.12979,1.12979,1.12973,1.12974,30.0,1.12992,1.12992,1.12985,1.12985,52.31,False
'2018-12-07T21:40:00',1.12973,1.12973,1.12968,1.1297,31.0,1.12985,1.12985,1.12979,1.12981,46.95,True
'2018-12-07T21:41:00',1.12971,1.12977,1.12969,1.12969,21.0,1.12981,1.12987,1.12979,1.12979,27.84,False
'2018-12-07T21:42:00',1.12968,1.12968,1.1296,1.12965,30.0,1.12976,1.12978,1.12971,1.12975,52.08,True
'2018-12-07T21:43:00',1.12965,1.12972,1.12965,1.12972,25.0,1.12976,1.12984,1.12976,1.12983,35.58,True
'2018-12-07T21:44:00',1.12973,1.12976,1.12964,1.12964,31.74,1.12984,1.12986,1.12974,1.12975,52.07,False
'2018-12-07T21:45:00',1.12963,1.12964,1.12951,1.12951,22.99,1.12975,1.12975,1.12963,1.12963,31.31,False
'2018-12-07T21:46:00',1.12952,1.12952,1.12951,1.12951,3.0,1.12964,1.12964,1.12964,1.12964,6.49,True
'2018-12-07T21:47:00',1.12951,1.12953,1.12947,1.12947,9.5,1.12964,1.12964,1.12959,1.12959,13.85,False
'2018-12-07T21:48:00',1.12946,1.12946,1.12935,1.1294,31.09,1.12958,1.12958,1.1295,1.12954,28.69,False
'2018-12-07T21:49:00',1.1294,1.1294,1.12935,1.12935,40.55,1.12954,1.12954,1.12948,1.12949,54.31,False
'2018-12-07T21:50:00',1.12935,1.12939,1.12925,1.12925,65.67,1.12949,1.12952,1.12939,1.12939,55.7,False
'2018-12-07T21:51:00',1.12925,1.12925,1.12911,1.12913,63.0,1.1294,1.1294,1.12925,1.12927,60.64,False
'2018-12-07T21:52:00',1.12913,1.12914,1.12909,1.1291,58.97,1.12926,1.12928,1.12922,1.12923,80.28,False
'2018-12-07T21:53:00',1.1291,1.12911,1.12905,1.12905,9.68,1.12923,1.12924,1.1291,1.12911,44.71,False
'2018-12-07T21:54:00',1.12905,1.12905,1.1289,1.1289,33.12,1.1291,1.12911,1.12902,1.12903,98.59,True
'2018-12-07T21:55:00',1.1289,1.12904,1.12889,1.129,64.19,1.12902,1.12918,1.12901,1.12913,83.53,True
'2018-12-07T21:56:00',1.129,1.12906,1.12898,1.12898,76.83,1.12914,1.12919,1.1291,1.1291,73.4,True
'2018-12-07T21:57:00',1.12898,1.12907,1.12897,1.12901,80.39,1.1291,1.1292,1.12909,1.12915,117.26,True
'2018-12-07T21:58:00',1.129,1.12911,1.129,1.12905,87.15,1.12916,1.12926,1.12916,1.12919,117.52,False
'2018-12-07T21:59:00',1.12905,1.12908,1.12903,1.12903,30.24,1.1292,1.1292,1.12916,1.12917,29.71,False
'2018-12-07T22:00:00',1.12903,1.12904,1.12886,1.12889,45.22,1.12913,1.12917,1.12899,1.12902,54.23,False
'2018-12-07T22:01:00',1.12889,1.1289,1.12885,1.12887,32.41,1.12903,1.12904,1.12893,1.12901,44.17,False
'2018-12-07T22:02:00',1.12888,1.1289,1.12887,1.12889,16.05,1.12901,1.12903,1.12901,1.12903,28.46,False
'2018-12-07T22:03:00',1.1289,1.1289,1.12887,1.12888,8.56,1.12903,1.12903,1.12902,1.12903,16.84,True
'2018-12-07T22:04:00',1.12889,1.1291,1.12885,1.12907,33.75,1.12904,1.12925,1.12899,1.12921,30.19,True
'2018-12-07T22:05:00',1.12907,1.12918,1.12901,1.12913,34.36,1.12922,1.12932,1.12915,1.12927,32.17,False
'2018-12-07T22:06:00',1.12914,1.12914,1.129,1.12903,34.82,1.12929,1.12929,1.12916,1.12917,27.83,False
'2018-12-07T22:07:00',1.12903,1.12908,1.12899,1.12902,31.98,1.12916,1.1292,1.12914,1.12917,28.61,True
'2018-12-07T22:08:00',1.12903,1.12914,1.12903,1.12914,17.49,1.12918,1.12927,1.12918,1.12927,19.48,False
'2018-12-07T22:09:00',1.12911,1.12913,1.12907,1.12907,32.87,1.12927,1.12929,1.12924,1.12924,25.84,False
'2018-12-07T22:10:00',1.12907,1.12907,1.12905,1.12905,28.69,1.12925,1.12925,1.12922,1.12922,21.34,False
'2018-12-07T22:11:00',1.12905,1.12907,1.12904,1.12906,29.22,1.12923,1.12923,1.12918,1.1292,29.84,True
'2018-12-07T22:12:00',1.12906,1.12909,1.12903,1.12907,32.81,1.12919,1.12925,1.12918,1.12922,25.54,True
'2018-12-07T22:13:00',1.12906,1.12909,1.12906,1.12909,18.99,1.12922,1.12926,1.12922,1.12926,16.84,True
'2018-12-07T22:14:00',1.12909,1.12909,1.12908,1.12909,35.37,1.12927,1.12928,1.12924,1.12925,23.95,False
'2018-12-07T22:15:00',1.12908,1.12908,1.12905,1.12906,24.0,1.12923,1.12923,1.12921,1.12921,16.0,True
'2018-12-07T22:16:00',1.12906,1.12908,1.12899,1.12899,43.98,1.12921,1.12924,1.12913,1.12914,39.79,False
'2018-12-07T22:17:00',1.12898,1.12898,1.12892,1.12893,28.34,1.12914,1.12914,1.12906,1.12907,25.24,False
'2018-12-07T22:18:00',1.12893,1.12893,1.12889,1.12889,13.12,1.12906,1.12906,1.129,1.129,12.87,False
'2018-12-07T22:19:00',1.12889,1.12889,1.1287,1.12872,32.56,1.12901,1.12901,1.12885,1.12886,32.0,False
'2018-12-07T22:20:00',1.12872,1.12874,1.12867,1.12872,36.95,1.12887,1.12888,1.12882,1.12883,41.0,True
'2018-12-07T22:21:00',1.12872,1.12877,1.12866,1.12867,67.99,1.12882,1.12887,1.12877,1.12877,53.0,False
'2018-12-07T22:22:00',1.12867,1.12873,1.12865,1.12867,47.89,1.12879,1.12882,1.12876,1.12878,38.0,False
'2018-12-07T22:23:00',1.12869,1.12873,1.12861,1.12861,25.68,1.12879,1.12882,1.12875,1.12875,22.25,False
'2018-12-07T22:24:00',1.12862,1.12872,1.12862,1.12865,19.12,1.12876,1.12877,1.12872,1.12872,20.5,False
'2018-12-07T22:25:00',1.12865,1.12871,1.12861,1.12866,24.25,1.12873,1.12879,1.12873,1.12879,28.0,False
'2018-12-07T22:26:00',1.12866,1.12869,1.12866,1.12868,20.13,1.12882,1.12883,1.12882,1.12883,22.25,True
'2018-12-07T22:27:00',1.12868,1.12869,1.12865,1.12868,28.25,1.12882,1.12885,1.12879,1.12883,27.61,False
'2018-12-07T22:28:00',1.12868,1.12868,1.12864,1.12864,21.25,1.12885,1.12885,1.12878,1.12879,27.97,False
'2018-12-07T22:29:00',1.12864,1.12868,1.1286,1.12861,82.26,1.1288,1.12881,1.12872,1.12879,82.57,True
'2018-12-07T22:30:00',1.12861,1.12872,1.12859,1.12862,32.13,1.12879,1.12882,1.12875,1.12876,33.7,False
'2018-12-07T22:31:00',1.12862,1.12866,1.12862,1.12863,37.5,1.12877,1.1288,1.12875,1.12877,45.21,True
'2018-12-07T22:32:00',1.12864,1.12877,1.12863,1.12871,34.0,1.12877,1.12887,1.12874,1.1288,32.62,False
'2018-12-07T22:33:00',1.12871,1.12871,1.12866,1.12867,26.29,1.12881,1.12881,1.12875,1.12881,28.72,True
'2018-12-07T22:34:00',1.12871,1.12877,1.12868,1.12875,23.88,1.12883,1.12892,1.12883,1.12892,24.6,False
'2018-12-07T22:35:00',1.12877,1.12877,1.12868,1.12868,39.0,1.12892,1.12892,1.12884,1.12885,44.48,False
'2018-12-07T22:36:00',1.12869,1.1287,1.12861,1.12864,34.12,1.12885,1.12886,1.12877,1.12882,34.58,False
'2018-12-07T22:37:00',1.12863,1.12865,1.12861,1.12861,22.62,1.1288,1.12882,1.12879,1.12879,31.99,True
'2018-12-07T22:38:00',1.12862,1.12866,1.12862,1.12866,10.5,1.1288,1.12883,1.12879,1.12883,13.24,True
'2018-12-07T22:39:00',1.12866,1.12866,1.12849,1.12849,64.5,1.12884,1.12884,1.12864,1.12867,75.33,False
'2018-12-07T22:40:00',1.12849,1.12862,1.12846,1.12855,53.49,1.12867,1.12883,1.1285,1.12871,46.93,False
'2018-12-07T22:41:00',1.12856,1.12857,1.12852,1.12852,43.61,1.12871,1.12871,1.12869,1.12869,14.0,False
'2018-12-07T22:42:00',1.12852,1.12856,1.12852,1.12852,25.98,1.12869,1.12871,1.12869,1.1287,15.0,True
'2018-12-07T22:43:00',1.12852,1.12857,1.12852,1.12857,14.25,1.1287,1.12874,1.12869,1.12871,11.0,True
'2018-12-07T22:44:00',1.12857,1.12857,1.12855,1.12857,17.0,1.12872,1.12875,1.1287,1.12874,16.12,True
'2018-12-07T22:45:00',1.12858,1.12859,1.12852,1.12853,29.84,1.12876,1.12879,1.12871,1.12874,26.15,False
'2018-12-07T22:46:00',1.12852,1.12853,1.12851,1.12851,35.94,1.12874,1.12875,1.12867,1.12867,29.12,True
'2018-12-07T22:47:00',1.12852,1.1286,1.12852,1.12856,46.98,1.12873,1.12878,1.12869,1.12878,50.96,True
'2018-12-07T22:48:00',1.12856,1.12859,1.12855,1.12855,25.62,1.12875,1.12884,1.12875,1.12879,29.72,False
'2018-12-07T22:49:00',1.12856,1.12856,1.12854,1.12855,25.0,1.1288,1.1288,1.1287,1.12875,24.37,False
'2018-12-07T22:50:00',1.12855,1.12855,1.12842,1.12842,40.0,1.12874,1.12874,1.12862,1.12864,36.0,False
'2018-12-07T22:51:00',1.12842,1.12853,1.12842,1.12853,36.49,1.12866,1.12876,1.12866,1.12874,41.33,True
'2018-12-07T22:52:00',1.12853,1.12855,1.12849,1.12854,19.0,1.12874,1.12874,1.12866,1.12873,19.62,False
'2018-12-07T22:53:00',1.12854,1.12854,1.12842,1.12846,49.55,1.12872,1.12875,1.12864,1.12875,41.0,True
'2018-12-07T22:54:00',1.12845,1.12862,1.12843,1.1285,44.08,1.12876,1.12897,1.12876,1.12884,40.98,True
'2018-12-07T22:55:00',1.1285,1.12862,1.12849,1.12854,70.87,1.12883,1.12899,1.12879,1.12896,75.5,False
'2018-12-07T22:56:00',1.12855,1.1286,1.1284,1.12842,49.6,1.12897,1.129,1.12868,1.12873,46.5,False
'2018-12-07T22:57:00',1.12842,1.12842,1.1281,1.12819,72.87,1.12872,1.12886,1.12824,1.12864,80.37,False
'2018-12-07T22:58:00',1.12819,1.12821,1.12793,1.12797,40.0,1.12856,1.12865,1.12814,1.12847,40.25,True
'2018-12-07T22:59:00',1.12793,1.12816,1.12781,1.12781,39.04,1.12847,1.12888,1.12789,1.1288,50.57,False
'2018-12-09T23:00:00',1.12781,1.12781,1.12781,1.12781,0.0,1.1288,1.1288,1.1288,1.1288,0.0,False
'2018-12-09T23:01:00',1.12781,1.12781,1.12781,1.12781,0.0,1.1288,1.1288,1.1288,1.1288,0.0,True
'2018-12-09T23:02:00',1.1284,1.1284,1.12818,1.12828,10.5,1.12941,1.12941,1.12908,1.12908,9.0,False
'2018-12-09T23:03:00',1.12827,1.12831,1.12819,1.12831,13.5,1.12908,1.12958,1.12908,1.12953,12.37,True
'2018-12-09T23:04:00',1.12831,1.12836,1.12816,1.12836,5.25,1.1295,1.1295,1.12929,1.1293,3.75,True
'2018-12-09T23:05:00',1.12836,1.12844,1.1281,1.1281,35.25,1.12932,1.12961,1.12888,1.12897,34.13,False
'2018-12-09T23:06:00',1.12815,1.12849,1.12815,1.12825,90.48,1.12897,1.12951,1.12897,1.12903,79.25,False
'2018-12-09T23:07:00',1.12823,1.12828,1.1281,1.12821,66.0,1.12903,1.12903,1.12832,1.12873,63.0,True
'2018-12-09T23:08:00',1.12816,1.12854,1.12802,1.12814,118.85,1.12851,1.12946,1.12851,1.12894,110.45,False
'2018-12-09T23:09:00',1.12815,1.12828,1.12815,1.12828,22.0,1.12894,1.12894,1.12873,1.12876,22.0,False
'2018-12-09T23:10:00',1.12828,1.12828,1.12828,1.12828,44.0,1.12878,1.1288,1.12862,1.12862,44.0,False
'2018-12-09T23:11:00',1.12828,1.12828,1.12828,1.12828,19.0,1.12863,1.12879,1.12861,1.12879,19.62,True
'2018-12-09T23:12:00',1.12828,1.12828,1.12828,1.12828,11.0,1.1288,1.12885,1.1288,1.12883,11.0,True
'2018-12-09T23:13:00',1.12828,1.12828,1.12816,1.12828,13.0,1.12884,1.12889,1.12882,1.12889,13.0,True
'2018-12-09T23:14:00',1.12828,1.12832,1.12828,1.12828,24.0,1.12888,1.12894,1.12879,1.1288,24.0,False
'2018-12-09T23:15:00',1.12828,1.12836,1.12828,1.12828,23.0,1.12879,1.1288,1.12842,1.12842,23.0,False
'2018-12-09T23:16:00',1.12828,1.12828,1.12828,1.12828,4.0,1.12861,1.12882,1.12861,1.12861,4.24,False
'2018-12-09T23:17:00',1.12828,1.12828,1.12816,1.12816,3.0,1.1286,1.1286,1.1286,1.1286,2.0,True
'2018-12-09T23:18:00',1.12828,1.12828,1.12828,1.12828,2.0,1.1286,1.12861,1.1286,1.12861,2.0,True
'2018-12-09T23:19:00',1.12828,1.12828,1.12828,1.12828,9.0,1.12871,1.12871,1.12862,1.12867,9.0,False
'2018-12-09T23:20:00',1.12828,1.12828,1.12828,1.12828,32.0,1.12866,1.12866,1.12858,1.12865,32.0,True
'2018-12-09T23:21:00',1.12828,1.12828,1.12828,1.12828,28.0,1.12867,1.12873,1.12856,1.12863,30.24,False
'2018-12-09T23:22:00',1.12828,1.12828,1.12828,1.12828,21.0,1.12861,1.12872,1.12852,1.12869,22.31,True
'2018-12-09T23:23:00',1.12828,1.12828,1.12828,1.12828,33.0,1.12868,1.12874,1.12861,1.12867,35.24,True
'2018-12-09T23:24:00',1.12828,1.12828,1.12828,1.12828,44.0,1.12866,1.12877,1.12866,1.12872,49.36,False
'2018-12-09T23:25:00',1.12828,1.12828,1.12828,1.12828,25.0,1.12869,1.12874,1.12866,1.12866,31.48,False
'2018-12-09T23:26:00',1.12828,1.12828,1.12828,1.12828,24.0,1.12867,1.12868,1.12863,1.12864,28.0,True
'2018-12-09T23:27:00',1.12828,1.12829,1.12828,1.12828,41.0,1.12862,1.12882,1.12861,1.12875,44.74,True
'2018-12-09T23:28:00',1.12828,1.1284,1.12828,1.12828,36.5,1.12876,1.12884,1.12876,1.12877,36.5,False
'2018-12-09T23:29:00',1.1283,1.12831,1.12828,1.12828,10.5,1.12877,1.12877,1.12877,1.12877,10.0,False
'2018-12-09T23:30:00',1.12828,1.12828,1.12828,1.12828,1.0,1.12876,1.12876,1.12876,1.12876,1.0,True
'2018-12-09T23:31:00',1.12828,1.1283,1.12828,1.12828,12.0,1.12874,1.1288,1.1287,1.12875,17.33,False
'2018-12-09T23:32:00',1.12828,1.12828,1.1282,1.1282,40.0,1.12873,1.12874,1.12862,1.12872,43.45,False
'2018-12-09T23:33:00',1.1282,1.12827,1.12819,1.12826,53.0,1.12873,1.12875,1.12868,1.12875,53.5,True
'2018-12-09T23:34:00',1.12822,1.1283,1.12822,1.12828,82.5,1.12875,1.12879,1.1287,1.1287,91.12,False
'2018-12-09T23:35:00',1.12828,1.12828,1.12828,1.12828,38.0,1.12869,1.12871,1.12862,1.12867,54.76,True
'2018-12-09T23:36:00',1.12828,1.12828,1.12817,1.12826,21.0,1.12865,1.12875,1.12864,1.1287,27.75,False
'2018-12-09T23:37:00',1.12827,1.12827,1.12825,1.12825,3.0,1.1287,1.1287,1.1287,1.1287,3.0,True
'2018-12-09T23:38:00',1.12824,1.12849,1.12822,1.12828,34.0,1.1287,1.12885,1.12854,1.12854,35.73,False
'2018-12-09T23:39:00',1.12828,1.12842,1.12824,1.12828,33.0,1.12849,1.12858,1.12841,1.12842,36.94,True
'2018-12-09T23:40:00',1.12828,1.12852,1.12827,1.12852,66.7,1.12848,1.12885,1.12845,1.12885,67.49,True
'2018-12-09T23:41:00',1.12852,1.12858,1.12852,1.12858,26.0,1.12886,1.12897,1.12885,1.12897,26.0,True
'2018-12-09T23:42:00',1.12858,1.12862,1.12857,1.12859,36.0,1.12897,1.12904,1.12897,1.12903,50.06,False
'2018-12-09T23:43:00',1.1286,1.1286,1.12854,1.12857,33.0,1.12903,1.12903,1.12888,1.12901,48.02,True
'2018-12-09T23:44:00',1.12857,1.12862,1.12857,1.12859,28.0,1.12902,1.12908,1.12901,1.12905,41.82,True
'2018-12-09T23:45:00',1.1286,1.12883,1.12842,1.12875,26.0,1.12906,1.12924,1.12906,1.12921,26.62,False
'2018-12-09T23:46:00',1.12873,1.12874,1.12856,1.12863,25.0,1.12919,1.1292,1.12902,1.12909,25.0,False
'2018-12-09T23:47:00',1.12862,1.12863,1.12856,1.12859,11.0,1.12908,1.12909,1.12902,1.12905,11.0,False
'2018-12-09T23:48:00',1.12857,1.12859,1.1285,1.1285,15.0,1.12903,1.12905,1.12896,1.12896,15.12,False
'2018-12-09T23:49:00',1.1285,1.12859,1.1285,1.12851,25.0,1.12896,1.12897,1.12889,1.12891,37.15,False
'2018-12-09T23:50:00',1.1285,1.12851,1.12844,1.12847,32.0,1.12891,1.12893,1.12881,1.1289,42.78,True
'2018-12-09T23:51:00',1.12847,1.12853,1.12846,1.1285,28.0,1.12891,1.12898,1.12887,1.12893,37.94,False
'2018-12-09T23:52:00',1.1285,1.12853,1.1285,1.12852,9.0,1.12894,1.12896,1.12894,1.12896,11.61,True
'2018-12-09T23:53:00',1.12852,1.12861,1.12852,1.12861,23.0,1.12898,1.129,1.12898,1.129,23.87,True
'2018-12-09T23:54:00',1.12852,1.12864,1.12852,1.12863,23.2,1.129,1.129,1.129,1.129,16.0,True
'2018-12-09T23:55:00',1.12866,1.12867,1.12861,1.12863,8.0,1.129,1.129,1.129,1.129,8.0,False
'2018-12-09T23:56:00',1.12864,1.12864,1.12862,1.12864,7.0,1.129,1.129,1.129,1.129,7.0,True
'2018-12-09T23:57:00',1.12865,1.1288,1.12862,1.12862,22.5,1.129,1.12912,1.129,1.12908,22.0,False
'2018-12-09T23:58:00',1.12861,1.12861,1.12852,1.12852,17.0,1.12907,1.12907,1.12889,1.12889,17.0,True
'2018-12-09T23:59:00',1.12852,1.12869,1.1285,1.12867,27.0,1.12883,1.12912,1.12883,1.12911,27.0,True
'2018-12-10T00:00:00',1.12869,1.12913,1.12828,1.12854,337.7,1.12911,1.12956,1.12858,1.12889,287.5,False
'2018-12-10T00:01:00',1.12859,1.12892,1.12841,1.12881,114.45,1.12892,1.12915,1.12871,1.12911,120.12,False
'2018-12-10T00:02:00',1.12881,1.12882,1.12867,1.12871,98.63,1.12914,1.12914,1.12895,1.12898,73.0,False
'2018-12-10T00:03:00',1.1287,1.1287,1.12857,1.12858,69.41,1.12898,1.12898,1.1288,1.12884,59.0,False
'2018-12-10T00:04:00',1.12858,1.1286,1.12831,1.12836,81.6,1.12883,1.12883,1.12856,1.12865,70.5,False
'2018-12-10T00:05:00',1.12836,1.12855,1.12828,1.12846,77.17,1.12861,1.12879,1.12853,1.12873,62.5,False
'2018-12-10T00:06:00',1.12846,1.12853,1.12846,1.12853,20.5,1.12874,1.12879,1.12873,1.12878,19.0,True
'2018-12-10T00:07:00',1.12853,1.12855,1.12848,1.12851,43.0,1.12878,1.12878,1.12858,1.12863,41.0,False
'2018-12-10T00:08:00',1.1285,1.12857,1.12844,1.12849,45.75,1.12859,1.12869,1.12857,1.1286,41.0,False
'2018-12-10T00:09:00',1.12847,1.12851,1.12828,1.12834,76.23,1.1286,1.12861,1.12844,1.12852,56.0,True
'2018-12-10T00:10:00',1.12836,1.1286,1.12836,1.12847,82.24,1.12852,1.12877,1.12852,1.12866,78.53,False
'2018-12-10T00:11:00',1.12848,1.12848,1.12844,1.12846,24.74,1.12866,1.12869,1.12864,1.12867,21.0,True
'2018-12-10T00:12:00',1.12846,1.12849,1.12837,1.12837,39.99,1.12866,1.1287,1.12858,1.12858,29.0,False
'2018-12-10T00:13:00',1.12836,1.12847,1.1283,1.12847,44.24,1.12858,1.12866,1.12851,1.12866,40.87,False
'2018-12-10T00:14:00',1.12847,1.12847,1.12828,1.12835,37.12,1.12864,1.12864,1.12845,1.12853,36.69,True
'2018-12-10T00:15:00',1.12835,1.12857,1.12835,1.12848,49.75,1.12854,1.12874,1.12854,1.12866,44.59,True
'2018-12-10T00:16:00',1.12848,1.12857,1.12845,1.12848,47.94,1.12867,1.12876,1.12862,1.12868,44.25,False
'2018-12-10T00:17:00',1.12847,1.1285,1.12847,1.12848,28.43,1.12867,1.12869,1.12864,1.12866,20.0,True
'2018-12-10T00:18:00',1.12848,1.12855,1.12841,1.12855,29.5,1.12865,1.12873,1.12861,1.12873,28.0,True
'2018-12-10T00:19:00',1.12854,1.12856,1.12847,1.12849,27.62,1.12873,1.12874,1.12865,1.12867,31.25,False
'2018-12-10T00:20:00',1.12851,1.12851,1.12829,1.12837,55.56,1.12866,1.12866,1.12847,1.12855,56.87,False
'2018-12-10T00:21:00',1.12837,1.12846,1.12828,1.12829,92.37,1.12854,1.12866,1.12835,1.12846,98.23,False
'2018-12-10T00:22:00',1.1283,1.12835,1.12828,1.12828,44.5,1.12847,1.12851,1.12842,1.12842,53.75,False
'2018-12-10T00:23:00',1.12828,1.1283,1.12828,1.1283,22.0,1.12841,1.12846,1.12837,1.12846,23.0,True
'2018-12-10T00:24:00',1.1283,1.12838,1.1283,1.12837,26.25,1.12847,1.12855,1.12847,1.12854,18.0,True
'2018-12-10T00:25:00',1.12838,1.12846,1.12838,1.12846,11.5,1.12857,1.12866,1.12857,1.12866,17.0,False
'2018-12-10T00:26:00',1.12845,1.12845,1.12839,1.12842,14.5,1.12863,1.12863,1.12858,1.1286,15.81,True
'2018-12-10T00:27:00',1.12843,1.12846,1.12842,1.12844,18.5,1.1286,1.12865,1.1286,1.12862,21.88,True
'2018-12-10T00:28:00',1.12841,1.12857,1.12832,1.12855,49.48,1.1286,1.12877,1.12851,1.12875,57.13,False
'2018-12-10T00:29:00',1.12854,1.12854,1.12849,1.12851,28.72,1.12874,1.12874,1.12866,1.1287,21.0,True
'2018-12-10T00:30:00',1.12851,1.12857,1.12847,1.12857,13.12,1.12869,1.12873,1.12866,1.12872,14.75,True
'2018-12-10T00:31:00',1.12855,1.12864,1.12847,1.12849,51.86,1.1287,1.12883,1.12865,1.12868,50.75,False
'2018-12-10T00:32:00',1.12849,1.12853,1.12843,1.1285,31.0,1.12869,1.1287,1.12863,1.12867,37.5,False
'2018-12-10T00:33:00',1.1285,1.1285,1.12846,1.12847,32.75,1.12866,1.12866,1.1286,1.12861,33.75,False
'2018-12-10T00:34:00',1.12846,1.12849,1.12838,1.12849,22.75,1.12859,1.12862,1.12854,1.12862,26.25,True
'2018-12-10T00:35:00',1.12847,1.1285,1.12842,1.12846,28.24,1.12862,1.12862,1.12856,1.1286,24.25,True
'2018-12-10T00:36:00',1.12847,1.1285,1.12847,1.1285,10.0,1.1286,1.12865,1.1286,1.12865,11.75,True
'2018-12-10T00:37:00',1.12851,1.12851,1.12849,1.1285,11.0,1.12865,1.12867,1.12865,1.12867,13.0,False
'2018-12-10T00:38:00',1.12851,1.12851,1.12845,1.1285,18.5,1.12867,1.12867,1.12861,1.12864,20.5,False
'2018-12-10T00:39:00',1.12849,1.12851,1.12843,1.12848,30.75,1.12864,1.12864,1.12858,1.12864,36.25,False
'2018-12-10T00:40:00',1.12849,1.12849,1.12846,1.12846,8.25,1.12864,1.12864,1.12862,1.12862,12.75,False
'2018-12-10T00:41:00',1.12846,1.12846,1.12844,1.12845,13.75,1.12861,1.12861,1.12857,1.12858,11.25,False
'2018-12-10T00:42:00',1.12845,1.12846,1.12841,1.12841,12.25,1.12856,1.12857,1.12855,1.12855,11.0,False
'2018-12-10T00:43:00',1.1284,1.12843,1.12839,1.12843,17.0,1.12853,1.12855,1.12849,1.12855,15.5,True
'2018-12-10T00:44:00',1.12843,1.12846,1.12843,1.12846,12.0,1.12854,1.12859,1.12852,1.12857,15.12,True
'2018-12-10T00:45:00',1.12845,1.12847,1.12843,1.12844,10.0,1.12857,1.12859,1.12854,1.12855,10.5,False
'2018-12-10T00:46:00',1.12843,1.12846,1.12843,1.12846,6.0,1.12855,1.12858,1.12855,1.12858,6.0,True
'2018-12-10T00:47:00',1.12845,1.12846,1.12845,1.12845,7.0,1.12858,1.12859,1.12856,1.12856,9.5,True
'2018-12-10T00:48:00',1.12844,1.12848,1.12844,1.12848,8.0,1.12856,1.12859,1.12856,1.12859,10.75,False
'2018-12-10T00:49:00',1.12847,1.12847,1.12847,1.12847,1.0,1.12859,1.12859,1.12859,1.12859,1.0,True
'2018-12-10T00:50:00',1.12847,1.12849,1.12846,1.12849,8.0,1.1286,1.12861,1.12858,1.12861,10.75,True
'2018-12-10T00:51:00',1.12848,1.12849,1.12842,1.12842,21.0,1.12861,1.12863,1.12858,1.12858,22.5,False
'2018-12-10T00:52:00',1.12842,1.12842,1.12828,1.12828,33.07,1.12857,1.12857,1.12838,1.12838,31.25,False
'2018-12-10T00:53:00',1.12828,1.12828,1.12827,1.12828,29.0,1.12839,1.1284,1.12831,1.12839,43.13,False
'2018-12-10T00:54:00',1.12828,1.12828,1.12824,1.12825,25.5,1.12838,1.12839,1.12828,1.12829,29.82,True
'2018-12-10T00:55:00',1.12826,1.12829,1.12826,1.12828,30.5,1.1283,1.12841,1.1283,1.12839,49.43,True
'2018-12-10T00:56:00',1.12828,1.12839,1.12828,1.12838,43.0,1.1284,1.12853,1.12837,1.12853,44.75,False
'2018-12-10T00:57:00',1.12838,1.12838,1.12835,1.12836,12.25,1.12852,1.12852,1.12848,1.12848,11.0,True
'2018-12-10T00:58:00',1.12834,1.12842,1.12834,1.12839,11.5,1.12848,1.12851,1.12846,1.12851,11.5,False
'2018-12-10T00:59:00',1.12836,1.1284,1.12836,1.12839,10.25,1.12848,1.12853,1.12848,1.12852,9.5,True
'2018-12-10T01:00:00',1.12839,1.12854,1.12837,1.12849,63.5,1.12851,1.1287,1.1285,1.12862,88.85,False
'2018-12-10T01:01:00',1.12849,1.12849,1.12834,1.12835,23.74,1.12858,1.12858,1.1285,1.1285,33.1,False
'2018-12-10T01:02:00',1.12834,1.12839,1.12829,1.1283,50.99,1.12848,1.12852,1.12844,1.12846,77.73,True
'2018-12-10T01:03:00',1.12828,1.12848,1.12828,1.12842,51.5,1.12842,1.12863,1.12842,1.12856,73.99,True
'2018-12-10T01:04:00',1.1284,1.12851,1.1284,1.12849,40.5,1.12853,1.12864,1.12853,1.12863,70.35,True
'2018-12-10T01:05:00',1.12851,1.12856,1.12846,1.1285,59.75,1.12864,1.12869,1.12861,1.12862,79.93,False
'2018-12-10T01:06:00',1.1285,1.12854,1.12845,1.12851,46.5,1.12863,1.12869,1.12859,1.12865,47.17,True
'2018-12-10T01:07:00',1.12852,1.12861,1.12851,1.12861,36.74,1.12865,1.12874,1.12861,1.12874,35.0,True
'2018-12-10T01:08:00',1.12859,1.12867,1.12859,1.12867,39.44,1.12874,1.12882,1.12874,1.12882,57.53,False
'2018-12-10T01:09:00',1.12866,1.12867,1.12864,1.12864,30.0,1.12881,1.12882,1.12878,1.12878,49.03,True
'2018-12-10T01:10:00',1.12864,1.12877,1.12864,1.12872,46.0,1.12879,1.12892,1.12879,1.12886,79.87,False
'2018-12-10T01:11:00',1.12872,1.12873,1.1287,1.12871,16.0,1.12887,1.12888,1.12883,1.12885,25.82,True
'2018-12-10T01:12:00',1.12872,1.12883,1.12872,1.12882,43.5,1.12885,1.12894,1.12885,1.12894,65.85,False
'2018-12-10T01:13:00',1.1288,1.12882,1.12879,1.12879,23.0,1.12893,1.12894,1.12891,1.12893,28.7,True
'2018-12-10T01:14:00',1.12881,1.12884,1.12876,1.12879,22.82,1.12893,1.12894,1.12891,1.12893,34.56,False
'2018-12-10T01:15:00',1.1288,1.12881,1.12878,1.1288,21.5,1.12893,1.12894,1.12891,1.12891,22.84,True
'2018-12-10T01:16:00',1.12879,1.12883,1.12874,1.1288,39.0,1.12893,1.12895,1.12887,1.12891,37.95,False
'2018-12-10T01:17:00',1.1288,1.12881,1.12878,1.1288,12.5,1.1289,1.12893,1.1289,1.12892,12.75,False
'2018-12-10T01:18:00',1.1288,1.12881,1.12877,1.1288,16.75,1.12891,1.12892,1.12888,1.12892,25.62,False
'2018-12-10T01:19:00',1.12878,1.1288,1.12877,1.1288,21.5,1.12889,1.1289,1.12884,1.1289,15.0,True
'2018-12-10T01:20:00',1.1288,1.12881,1.12879,1.12879,39.51,1.12889,1.1289,1.12886,1.1289,24.0,False
'2018-12-10T01:21:00',1.12879,1.12879,1.12879,1.12879,5.25,1.12889,1.12889,1.12888,1.12889,3.0,True
'2018-12-10T01:22:00',1.12879,1.12881,1.1287,1.12871,28.07,1.1289,1.12891,1.12881,1.12881,18.0,False
'2018-12-10T01:23:00',1.1287,1.1287,1.12868,1.12868,9.44,1.12881,1.12881,1.12878,1.12879,5.0,True
'2018-12-10T01:24:00',1.12869,1.12871,1.12869,1.12869,18.19,1.12879,1.12883,1.12879,1.12879,12.0,False
'2018-12-10T01:25:00',1.1287,1.12872,1.12867,1.12872,20.44,1.12879,1.1288,1.12874,1.1288,16.0,True
'2018-12-10T01:26:00',1.12871,1.12872,1.12868,1.12869,51.82,1.12881,1.12881,1.12875,1.1288,35.0,False
'2018-12-10T01:27:00',1.1287,1.1287,1.12863,1.12867,14.0,1.1288,1.1288,1.12874,1.12877,13.5,False
'2018-12-10T01:28:00',1.12868,1.12869,1.12866,1.12867,13.19,1.12878,1.12879,1.12875,1.12877,11.5,False
'2018-12-10T01:29:00',1.12867,1.12869,1.12866,1.12866,31.69,1.12878,1.12879,1.12874,1.12876,22.0,True
'2018-12-10T01:30:00',1.12866,1.12871,1.12865,1.1287,38.12,1.12875,1.12881,1.12872,1.12879,26.75,True
'2018-12-10T01:31:00',1.1287,1.12872,1.12868,1.12869,12.5,1.1288,1.12882,1.12875,1.12876,12.5,False
'2018-12-10T01:32:00',1.12869,1.1287,1.12867,1.1287,35.25,1.12878,1.1288,1.12874,1.1288,30.5,True
'2018-12-10T01:33:00',1.1287,1.12871,1.12868,1.12868,20.25,1.12881,1.12882,1.12878,1.12878,19.5,False
'2018-12-10T01:34:00',1.12868,1.12868,1.12856,1.12858,12.0,1.12876,1.12876,1.12867,1.12869,12.0,False
'2018-12-10T01:35:00',1.12858,1.12865,1.12858,1.12865,7.5,1.1287,1.12877,1.1287,1.12877,7.5,True
'2018-12-10T01:36:00',1.12865,1.12877,1.12865,1.12877,8.5,1.12878,1.1289,1.12878,1.1289,10.0,True
'2018-12-10T01:37:00',1.12878,1.12882,1.12848,1.12849,39.12,1.12891,1.12895,1.12862,1.12863,56.84,False
'2018-12-10T01:38:00',1.12849,1.12865,1.12846,1.12865,39.5,1.12862,1.12879,1.1286,1.12879,47.07,False
'2018-12-10T01:39:00',1.12864,1.12865,1.12863,1.12865,10.0,1.12879,1.12879,1.12877,1.12878,12.59,True
'2018-12-10T01:40:00',1.12865,1.12872,1.12865,1.12872,29.86,1.12879,1.12886,1.12876,1.12885,23.61,True
'2018-12-10T01:41:00',1.12872,1.12882,1.12872,1.12882,17.5,1.12887,1.12892,1.12887,1.12892,18.34,True
'2018-12-10T01:42:00',1.1288,1.12892,1.12879,1.12892,24.0,1.12892,1.12905,1.12892,1.12905,30.36,True
'2018-12-10T01:43:00',1.12891,1.12898,1.12889,1.12895,32.25,1.12905,1.12909,1.12903,1.12906,38.47,True
'2018-12-10T01:44:00',1.12895,1.12903,1.12894,1.12902,18.0,1.12907,1.12916,1.12906,1.12916,26.86,True
'2018-12-10T01:45:00',1.129,1.12904,1.12899,1.12902,31.06,1.12913,1.12916,1.12911,1.12915,18.0,False
'2018-12-10T01:46:00',1.12902,1.12904,1.12901,1.12904,12.0,1.12914,1.12916,1.12914,1.12915,11.5,True
'2018-12-10T01:47:00',1.12903,1.12909,1.12903,1.12906,21.25,1.12915,1.12921,1.12914,1.12917,27.0,False
'2018-12-10T01:48:00',1.12905,1.12909,1.12905,1.12906,15.0,1.12917,1.12921,1.12917,1.12917,16.25,True
'2018-12-10T01:49:00',1.12906,1.1291,1.12906,1.12908,17.0,1.12918,1.12921,1.12916,1.12919,17.0,True
'2018-12-10T01:50:00',1.12909,1.12912,1.12909,1.12911,14.0,1.1292,1.12923,1.1292,1.12922,14.0,True
'2018-12-10T01:51:00',1.12911,1.12915,1.1291,1.12914,34.5,1.12921,1.12927,1.12921,1.12926,53.6,True
'2018-12-10T01:52:00',1.12915,1.12916,1.12912,1.12915,41.24,1.12927,1.12928,1.12924,1.12927,37.75,True
'2018-12-10T01:53:00',1.12914,1.12919,1.12914,1.12919,27.5,1.12927,1.12932,1.12926,1.12932,38.5,True
'2018-12-10T01:54:00',1.12919,1.12924,1.12917,1.12924,53.05,1.12931,1.12938,1.12929,1.12937,49.0,True
'2018-12-10T01:55:00',1.12927,1.12927,1.12919,1.12921,35.44,1.12939,1.12941,1.12931,1.12935,20.0,False
'2018-12-10T01:56:00',1.12921,1.12926,1.12918,1.12918,59.19,1.12936,1.1294,1.12932,1.12932,26.0,False
'2018-12-10T01:57:00',1.12918,1.12918,1.12911,1.12911,67.35,1.12931,1.12931,1.12924,1.12925,31.0,False
'2018-12-10T01:58:00',1.12911,1.12911,1.12904,1.12904,42.89,1.12924,1.12924,1.12918,1.12918,16.0,True
'2018-12-10T01:59:00',1.12904,1.12918,1.12902,1.12918,59.93,1.12917,1.12931,1.12916,1.12931,58.62,False
'2018-12-10T02:00:00',1.12917,1.12917,1.12911,1.12915,66.54,1.1293,1.1293,1.12925,1.12928,71.64,False
'2018-12-10T02:01:00',1.12914,1.12914,1.12909,1.12914,40.58,1.12926,1.12926,1.1292,1.12926,22.0,True
'2018-12-10T02:02:00',1.12914,1.12914,1.12912,1.12912,18.23,1.12927,1.12927,1.12924,1.12925,10.0,False
'2018-12-10T02:03:00',1.12912,1.12914,1.12912,1.12914,32.07,1.12924,1.12927,1.12923,1.12927,13.0,True
'2018-12-10T02:04:00',1.12914,1.12927,1.12914,1.12925,60.03,1.12927,1.1294,1.12927,1.12939,36.25,True
'2018-12-10T02:05:00',1.12925,1.12929,1.12921,1.12923,59.57,1.12938,1.12941,1.12935,1.12937,56.67,False
'2018-12-10T02:06:00',1.12925,1.12925,1.12922,1.12922,18.11,1.12937,1.12937,1.12935,1.12936,9.0,False
'2018-12-10T02:07:00',1.12922,1.12922,1.12922,1.12922,13.48,1.12935,1.12936,1.12935,1.12936,6.5,True
'2018-12-10T02:08:00',1.12922,1.12923,1.12921,1.12923,14.49,1.12935,1.12935,1.12933,1.12933,11.0,False
'2018-12-10T02:09:00',1.12923,1.12923,1.12921,1.12921,16.55,1.12934,1.12934,1.1293,1.12933,12.0,True
'2018-12-10T02:10:00',1.12922,1.12925,1.12921,1.12925,24.23,1.12933,1.12937,1.12929,1.12937,16.25,True
'2018-12-10T02:11:00',1.12926,1.12928,1.12925,1.12927,26.5,1.12938,1.12939,1.12937,1.12939,33.37,False
'2018-12-10T02:12:00',1.12926,1.12926,1.12924,1.12925,41.19,1.12939,1.12939,1.12936,1.12937,27.37,True
'2018-12-10T02:13:00',1.12927,1.12932,1.12925,1.1293,43.94,1.12937,1.12941,1.12937,1.12939,58.11,True
'2018-12-10T02:14:00',1.12928,1.12942,1.12927,1.12936,25.5,1.12939,1.12951,1.12939,1.12948,31.87,False
'2018-12-10T02:15:00',1.12934,1.12939,1.12932,1.12936,41.72,1.12946,1.12951,1.12944,1.12949,32.0,True
'2018-12-10T02:16:00',1.12937,1.12941,1.12937,1.12938,19.37,1.12949,1.12954,1.12949,1.12952,22.75,False
'2018-12-10T02:17:00',1.12938,1.12941,1.12937,1.12937,16.61,1.12951,1.12954,1.12951,1.12951,15.0,True
'2018-12-10T02:18:00',1.12938,1.12946,1.12938,1.12946,60.86,1.12952,1.12961,1.12952,1.1296,42.23,True
'2018-12-10T02:19:00',1.12947,1.12948,1.12945,1.12948,16.49,1.1296,1.12963,1.1296,1.12961,10.87,True
'2018-12-10T02:20:00',1.12947,1.12953,1.12947,1.12952,40.6,1.12961,1.12965,1.12958,1.12964,34.86,False
'2018-12-10T02:21:00',1.12951,1.12953,1.12947,1.1295,39.0,1.12964,1.12965,1.12959,1.12963,48.74,False
'2018-12-10T02:22:00',1.12951,1.12951,1.12945,1.12947,49.79,1.12963,1.12963,1.12956,1.12961,33.0,False
'2018-12-10T02:23:00',1.12949,1.12951,1.12949,1.12949,14.49,1.1296,1.12962,1.1296,1.1296,11.0,False
'2018-12-10T02:24:00',1.12948,1.12948,1.12948,1.12948,11.43,1.1296,1.1296,1.12959,1.1296,5.0,True
'2018-12-10T02:25:00',1.12948,1.12949,1.12948,1.12948,22.56,1.12961,1.12962,1.12958,1.12959,14.0,True
'2018-12-10T02:26:00',1.12948,1.13006,1.12948,1.1298,174.24,1.1296,1.13021,1.1296,1.12994,152.73,False
'2018-12-10T02:27:00',1.1298,1.12984,1.12969,1.12979,80.61,1.12995,1.12997,1.12984,1.12991,81.72,True
'2018-12-10T02:28:00',1.12979,1.12991,1.12979,1.12989,67.37,1.12992,1.13004,1.12991,1.13001,84.26,True
'2018-12-10T02:29:00',1.12989,1.13003,1.12989,1.12997,109.54,1.13,1.13017,1.12999,1.1301,80.87,False
'2018-12-10T02:30:00',1.12997,1.12997,1.12984,1.12987,60.22,1.13011,1.13011,1.12991,1.12997,54.0,False
'2018-12-10T02:31:00',1.12987,1.12987,1.12984,1.12986,19.36,1.12996,1.12997,1.12993,1.12996,19.0,True
'2018-12-10T02:32:00',1.12986,1.12992,1.12981,1.12981,39.66,1.12998,1.13005,1.1299,1.1299,36.25,False
'2018-12-10T02:33:00',1.12982,1.12984,1.12962,1.12973,63.33,1.1299,1.12993,1.12971,1.12986,57.44,False
'2018-12-10T02:34:00',1.12974,1.12978,1.12966,1.12977,31.5,1.12986,1.12991,1.12979,1.1299,27.75,True
'2018-12-10T02:35:00',1.12977,1.1298,1.12975,1.12975,33.48,1.12991,1.12993,1.12989,1.12989,19.5,True
'2018-12-10T02:36:00',1.12976,1.12994,1.12975,1.12989,40.48,1.12989,1.13006,1.12989,1.13003,46.8,False
'2018-12-10T02:37:00',1.1299,1.12992,1.12988,1.1299,36.21,1.13004,1.13005,1.13001,1.13004,29.37,True
'2018-12-10T02:38:00',1.12991,1.12993,1.1299,1.12991,61.25,1.13004,1.13006,1.13003,1.13004,36.5,True
'2018-12-10T02:39:00',1.12993,1.13,1.12993,1.13,49.03,1.13005,1.13014,1.13005,1.13014,31.5,True
'2018-12-10T02:40:00',1.13002,1.13007,1.12999,1.13007,75.12,1.13014,1.1302,1.13012,1.1302,50.5,True
'2018-12-10T02:41:00',1.13006,1.13008,1.12999,1.13006,65.14,1.1302,1.13021,1.13013,1.13019,40.25,True
'2018-12-10T02:42:00',1.13005,1.13014,1.13005,1.1301,89.48,1.13019,1.13026,1.13019,1.13022,53.25,False
'2018-12-10T02:43:00',1.1301,1.1301,1.13006,1.13007,26.66,1.13022,1.13022,1.13019,1.13019,28.5,False
'2018-12-10T02:44:00',1.13007,1.13009,1.13005,1.13006,51.53,1.13021,1.13022,1.13017,1.13019,45.25,True
'2018-12-10T02:45:00',1.13006,1.13013,1.13006,1.1301,42.79,1.13019,1.13026,1.13019,1.13021,40.62,False
'2018-12-10T02:46:00',1.1301,1.13013,1.12994,1.12995,52.74,1.13021,1.13025,1.13007,1.13008,40.75,False
'2018-12-10T02:47:00',1.12992,1.12994,1.12981,1.12989,75.31,1.13004,1.13005,1.12996,1.13,47.0,False
'2018-12-10T02:48:00',1.12988,1.12991,1.12986,1.12991,20.8,1.13,1.13002,1.12998,1.13002,9.5,False
'2018-12-10T02:49:00',1.12991,1.12991,1.1299,1.1299,4.5,1.13,1.13002,1.13,1.13,3.5,False
'2018-12-10T02:50:00',1.12989,1.12989,1.12979,1.12982,51.72,1.13,1.13,1.12992,1.12994,25.0,True
'2018-12-10T02:51:00',1.12985,1.12991,1.12972,1.12972,81.92,1.12995,1.13002,1.12985,1.12985,48.0,False
'2018-12-10T02:52:00',1.12972,1.12974,1.12971,1.12973,31.69,1.12984,1.12986,1.12983,1.12985,32.25,False
'2018-12-10T02:53:00',1.12973,1.12973,1.1297,1.12972,48.65,1.12986,1.12986,1.12981,1.12984,44.75,True
'2018-12-10T02:54:00',1.12973,1.12978,1.12971,1.12971,23.0,1.12984,1.12986,1.12982,1.12982,27.75,False
'2018-12-10T02:55:00',1.12972,1.12976,1.12971,1.12973,21.0,1.12982,1.12987,1.12982,1.12984,28.0,True
'2018-12-10T02:56:00',1.12974,1.12979,1.12971,1.12971,16.5,1.12984,1.12988,1.12981,1.12981,19.25,False
'2018-12-10T02:57:00',1.12971,1.12971,1.12965,1.12967,26.0,1.1298,1.1298,1.12977,1.12977,35.5,True
'2018-12-10T02:58:00',1.12968,1.12977,1.12968,1.12976,27.0,1.12978,1.12988,1.12978,1.12988,33.75,True
'2018-12-10T02:59:00',1.12977,1.12982,1.12972,1.12972,31.0,1.12988,1.12992,1.12983,1.12983,37.62,False
'2018-12-10T03:00:00',1.12971,1.12971,1.12961,1.12964,43.12,1.12982,1.12982,1.12974,1.12976,54.59,False
'2018-12-10T03:01:00',1.12963,1.12965,1.1296,1.12961,22.0,1.12976,1.12977,1.12972,1.12973,29.48,False
'2018-12-10T03:02:00',1.12961,1.12961,1.12957,1.12958,29.12,1.12972,1.12973,1.12969,1.12971,40.12,True
'2018-12-10T03:03:00',1.12957,1.12963,1.12948,1.12951,30.0,1.12971,1.12975,1.12962,1.12964,36.74,False
'2018-12-10T03:04:00',1.12951,1.12958,1.12933,1.12936,52.44,1.12963,1.12971,1.12946,1.1295,52.1,False
'2018-12-10T03:05:00',1.12937,1.1295,1.12937,1.12949,37.36,1.1295,1.12964,1.1295,1.12963,59.07,True
'2018-12-10T03:06:00',1.12948,1.12952,1.12946,1.12952,71.6,1.12963,1.12966,1.12959,1.12966,35.75,True
'2018-12-10T03:07:00',1.12953,1.12953,1.12949,1.12949,33.58,1.12966,1.12967,1.12961,1.12962,14.0,False
'2018-12-10T03:08:00',1.1295,1.12952,1.1295,1.12951,29.71,1.12962,1.12966,1.12962,1.12966,19.0,True
'2018-12-10T03:09:00',1.12951,1.12956,1.12932,1.12932,67.99,1.12965,1.12968,1.12941,1.12947,68.91,False
'2018-12-10T03:10:00',1.12933,1.12946,1.12933,1.12937,53.43,1.12947,1.12959,1.12946,1.12949,49.6,False
'2018-12-10T03:11:00',1.12936,1.12938,1.12931,1.12932,66.88,1.12949,1.12951,1.12941,1.12942,36.0,True
'2018-12-10T03:12:00',1.12932,1.12945,1.12932,1.12944,50.42,1.12943,1.12957,1.12942,1.12957,34.0,True
'2018-12-10T03:13:00',1.12946,1.12958,1.12946,1.12958,33.62,1.12959,1.12971,1.12959,1.12971,27.0,True
'2018-12-10T03:14:00',1.12957,1.12965,1.12957,1.12964,37.74,1.12971,1.12978,1.12971,1.12975,24.0,False
'2018-12-10T03:15:00',1.12963,1.12964,1.12956,1.12958,60.9,1.12974,1.12975,1.12965,1.12967,41.5,False
'2018-12-10T03:16:00',1.12957,1.12959,1.12947,1.12947,40.36,1.12968,1.1297,1.12958,1.12958,32.0,False
'2018-12-10T03:17:00',1.12947,1.12948,1.12929,1.12929,46.65,1.12959,1.12961,1.1294,1.1294,30.0,False
'2018-12-10T03:18:00',1.12929,1.12929,1.12927,1.12927,14.37,1.12941,1.12941,1.12938,1.12938,13.0,False
'2018-12-10T03:19:00',1.12928,1.12928,1.12909,1.12909,65.11,1.12939,1.12939,1.12922,1.12922,63.35,False
'2018-12-10T03:20:00',1.1291,1.1292,1.12908,1.12919,44.56,1.12924,1.12934,1.12922,1.12932,70.09,True
'2018-12-10T03:21:00',1.12919,1.12922,1.12919,1.12921,37.48,1.12932,1.12935,1.12931,1.12935,34.25,True
'2018-12-10T03:22:00',1.12921,1.12924,1.12919,1.12923,45.45,1.12933,1.12937,1.1293,1.12937,43.99,True
'2018-12-10T03:23:00',1.12924,1.12924,1.1292,1.12921,28.95,1.12937,1.12938,1.12934,1.12935,28.98,False
'2018-12-10T03:24:00',1.1292,1.12922,1.12918,1.12922,31.21,1.12935,1.12937,1.12931,1.12936,39.24,True
'2018-12-10T03:25:00',1.12921,1.12924,1.12917,1.12919,108.77,1.12935,1.12937,1.12929,1.12933,98.99,False
'2018-12-10T03:26:00',1.12918,1.12923,1.12915,1.12921,53.92,1.12931,1.12937,1.12928,1.12935,73.56,True
'2018-12-10T03:27:00',1.12921,1.12927,1.12919,1.12924,37.07,1.12935,1.1294,1.12933,1.12937,37.72,True
'2018-12-10T03:28:00',1.12924,1.1293,1.12924,1.12925,18.72,1.12938,1.12943,1.12938,1.1294,25.1,False
'2018-12-10T03:29:00',1.12925,1.12928,1.12924,1.12928,31.97,1.1294,1.12941,1.12938,1.12941,36.96,True
'2018-12-10T03:30:00',1.12928,1.12928,1.12922,1.12922,39.84,1.12941,1.12943,1.12933,1.12933,46.44,False
'2018-12-10T03:31:00',1.12922,1.12925,1.12919,1.12924,50.22,1.12934,1.12939,1.1293,1.12938,41.6,True
'2018-12-10T03:32:00',1.12925,1.12927,1.12909,1.1291,44.95,1.12939,1.12941,1.12921,1.12923,31.86,False
'2018-12-10T03:33:00',1.12909,1.12909,1.12904,1.12904,29.09,1.12922,1.12923,1.12916,1.12916,18.74,True
'2018-12-10T03:34:00',1.12904,1.1291,1.12901,1.12901,54.19,1.12917,1.12924,1.12914,1.12915,46.58,False
'2018-12-10T03:35:00',1.12901,1.12902,1.12892,1.12898,47.21,1.12915,1.12916,1.12904,1.1291,40.25,False
'2018-12-10T03:36:00',1.12898,1.12899,1.12893,1.12895,42.47,1.1291,1.1291,1.12905,1.12908,31.99,True
'2018-12-10T03:37:00',1.12895,1.12899,1.12895,1.12899,21.99,1.12907,1.12913,1.12907,1.12912,20.75,True
'2018-12-10T03:38:00',1.12899,1.12909,1.12899,1.12908,39.6,1.12913,1.12924,1.12913,1.12923,46.21,True
'2018-12-10T03:39:00',1.12908,1.12917,1.12907,1.12916,38.47,1.12922,1.12932,1.12921,1.1293,48.45,True
'2018-12-10T03:40:00',1.12916,1.12938,1.12916,1.12938,45.96,1.1293,1.12951,1.12928,1.12949,45.86,True
'2018-12-10T03:41:00',1.12938,1.1294,1.12929,1.12929,37.46,1.1295,1.12952,1.12943,1.12943,38.98,False
'2018-12-10T03:42:00',1.12927,1.1293,1.12924,1.12925,25.48,1.12942,1.12943,1.12938,1.12938,28.24,False
'2018-12-10T03:43:00',1.12924,1.12927,1.12924,1.12924,11.86,1.12938,1.12941,1.12938,1.12939,11.98,True
'2018-12-10T03:44:00',1.12924,1.12944,1.12922,1.12944,28.36,1.12937,1.12957,1.12936,1.12957,33.35,True
'2018-12-10T03:45:00',1.12944,1.12949,1.12943,1.12943,29.0,1.12956,1.1296,1.12956,1.12956,29.62,False
'2018-12-10T03:46:00',1.12943,1.12943,1.12934,1.12935,22.36,1.12955,1.12955,1.12948,1.12948,22.62,False
'2018-12-10T03:47:00',1.12935,1.12936,1.12932,1.12935,19.12,1.12948,1.12948,1.12945,1.12947,23.73,True
'2018-12-10T03:48:00',1.12935,1.1294,1.12935,1.12939,24.0,1.12948,1.12951,1.12947,1.1295,34.08,True
'2018-12-10T03:49:00',1.12939,1.12941,1.12937,1.1294,19.0,1.12951,1.12953,1.12949,1.12953,41.84,False
'2018-12-10T03:50:00',1.1294,1.12941,1.12939,1.12939,14.0,1.12953,1.12953,1.12952,1.12952,25.21,True
'2018-12-10T03:51:00',1.1294,1.12941,1.12936,1.1294,14.62,1.12952,1.12954,1.12947,1.12954,20.84,False
'2018-12-10T03:52:00',1.1294,1.1294,1.12937,1.12938,14.48,1.12954,1.12954,1.1295,1.1295,23.6,True
'2018-12-10T03:53:00',1.12937,1.12944,1.12934,1.12937,38.6,1.1295,1.12956,1.12948,1.12949,64.68,False
'2018-12-10T03:54:00',1.12935,1.12935,1.12927,1.12927,25.36,1.12947,1.12947,1.1294,1.1294,48.14,False
'2018-12-10T03:55:00',1.12926,1.12927,1.12926,1.12927,6.62,1.1294,1.12941,1.1294,1.1294,7.36,True
'2018-12-10T03:56:00',1.12928,1.12928,1.12927,1.12928,3.12,1.1294,1.1294,1.1294,1.1294,4.0,True
'2018-12-10T03:57:00',1.12928,1.12931,1.12924,1.12928,18.62,1.12938,1.12943,1.12933,1.12939,18.62,False
'2018-12-10T03:58:00',1.12929,1.1293,1.12921,1.12922,23.74,1.12939,1.1294,1.12933,1.12934,23.74,True
'2018-12-10T03:59:00',1.12921,1.12939,1.1292,1.12929,52.82,1.12934,1.1295,1.12932,1.12942,58.47,False
'2018-12-10T04:00:00',1.12929,1.12929,1.12924,1.12925,13.48,1.12942,1.12942,1.12935,1.12937,18.87,False
'2018-12-10T04:01:00',1.12923,1.12926,1.12923,1.12923,11.12,1.12937,1.12937,1.12934,1.12934,11.87,False
'2018-12-10T04:02:00',1.12922,1.12924,1.12919,1.12923,15.98,1.12934,1.12935,1.12931,1.12935,11.5,True
'2018-12-10T04:03:00',1.12924,1.12926,1.12922,1.12925,12.86,1.12935,1.12936,1.12934,1.12936,12.12,True
'2018-12-10T04:04:00',1.12926,1.12926,1.12925,1.12925,6.12,1.12936,1.12939,1.12936,1.12938,7.12,False
'2018-12-10T04:05:00',1.12926,1.12926,1.12923,1.12925,9.24,1.12938,1.12938,1.12934,1.12936,10.0,False
'2018-12-10T04:06:00',1.12924,1.12924,1.12916,1.12916,27.34,1.12936,1.12936,1.12928,1.12928,25.86,False
'2018-12-10T04:07:00',1.12915,1.12921,1.12915,1.12921,9.74,1.12928,1.12932,1.12928,1.12932,9.61,True
'2018-12-10T04:08:00',1.12922,1.12928,1.12922,1.12924,12.6,1.12932,1.12939,1.12932,1.12935,13.0,False
'2018-12-10T04:09:00',1.12925,1.12926,1.1292,1.12922,14.62,1.12935,1.12939,1.12934,1.12934,17.48,False
'2018-12-10T04:10:00',1.12922,1.12925,1.12919,1.12925,34.46,1.12934,1.12936,1.1293,1.12936,27.5,True
'2018-12-10T04:11:00',1.12926,1.12931,1.12925,1.12931,6.12,1.12936,1.12941,1.12936,1.12941,6.0,True
'2018-12-10T04:12:00',1.12932,1.12937,1.12932,1.12936,8.12,1.12941,1.12947,1.12941,1.12947,9.75,False
'2018-12-10T04:13:00',1.12935,1.12935,1.12926,1.12926,27.84,1.12947,1.12947,1.12938,1.12938,21.5,False
'2018-12-10T04:14:00',1.12925,1.12926,1.12921,1.12922,19.37,1.12936,1.12938,1.12933,1.12933,20.75,False
'2018-12-10T04:15:00',1.1292,1.12921,1.12919,1.12921,10.0,1.12932,1.12933,1.12931,1.12933,13.5,False
'2018-12-10T04:16:00',1.12921,1.12921,1.12917,1.12917,11.25,1.1293,1.1293,1.12927,1.12927,10.5,False
'2018-12-10T04:17:00',1.12917,1.12917,1.12917,1.12917,7.0,1.12928,1.12928,1.12928,1.12928,10.5,False
'2018-12-10T04:18:00',1.12917,1.12917,1.12917,1.12917,0.0,1.12928,1.12928,1.12928,1.12928,0.0,False
'2018-12-10T04:19:00',1.12917,1.12917,1.12913,1.12913,21.25,1.12927,1.12928,1.12924,1.12924,23.0,False
'2018-12-10T04:20:00',1.12913,1.12915,1.12911,1.12914,18.62,1.12924,1.12926,1.12922,1.12926,21.0,False
'2018-12-10T04:21:00',1.12911,1.12913,1.1291,1.12911,12.24,1.12924,1.12925,1.12922,1.12922,12.5,False
'2018-12-10T04:22:00',1.12911,1.12911,1.12909,1.1291,7.0,1.12922,1.12922,1.12921,1.12922,7.0,True
'2018-12-10T04:23:00',1.12911,1.12913,1.12909,1.12913,21.0,1.12922,1.12924,1.12922,1.12924,27.0,True
'2018-12-10T04:24:00',1.12913,1.12913,1.1291,1.12911,15.5,1.12925,1.12925,1.12921,1.12921,17.87,False
'2018-12-10T04:25:00',1.12912,1.12913,1.12912,1.12912,12.48,1.12923,1.12923,1.12923,1.12923,9.0,False
'2018-12-10T04:26:00',1.12912,1.12912,1.12908,1.12912,30.96,1.12924,1.12924,1.12918,1.12922,27.0,True
'2018-12-10T04:27:00',1.12911,1.12915,1.12911,1.12915,14.12,1.12921,1.12924,1.12921,1.12924,16.0,True
'2018-12-10T04:28:00',1.12916,1.12916,1.12908,1.12913,19.5,1.12924,1.12924,1.12919,1.12924,20.0,True
'2018-12-10T04:29:00',1.12914,1.1292,1.12914,1.12919,16.0,1.12924,1.1293,1.12924,1.12929,17.37,True
'2018-12-10T04:30:00',1.12919,1.12922,1.12913,1.12913,28.22,1.1293,1.12933,1.12925,1.12925,26.0,False
'2018-12-10T04:31:00',1.12913,1.1292,1.12907,1.12911,49.84,1.12924,1.1293,1.12917,1.12921,41.0,True
'2018-12-10T04:32:00',1.12911,1.12922,1.12905,1.12915,41.36,1.12922,1.12933,1.12918,1.12927,46.35,False
'2018-12-10T04:33:00',1.12914,1.12914,1.1291,1.12914,41.42,1.12926,1.12926,1.12923,1.12926,32.5,True
'2018-12-10T04:34:00',1.12913,1.12921,1.12913,1.12917,30.98,1.12926,1.12932,1.12925,1.12929,29.0,True
'2018-12-10T04:35:00',1.1292,1.12921,1.12918,1.1292,24.74,1.1293,1.12933,1.12929,1.12933,24.0,True
'2018-12-10T04:36:00',1.12919,1.12922,1.12916,1.12917,25.48,1.12932,1.12934,1.12929,1.1293,23.5,False
'2018-12-10T04:37:00',1.12917,1.12917,1.12912,1.12912,50.72,1.12929,1.1293,1.12925,1.12925,54.49,True
'2018-12-10T04:38:00',1.12912,1.12921,1.12912,1.12918,35.48,1.12925,1.12933,1.12925,1.1293,35.0,False
'2018-12-10T04:39:00',1.12918,1.1292,1.12917,1.12917,35.34,1.1293,1.12933,1.12928,1.12929,29.0,False
'2018-12-10T04:40:00',1.12917,1.1292,1.12915,1.12919,28.72,1.12929,1.12929,1.12926,1.12928,25.0,False
'2018-12-10T04:41:00',1.12918,1.12919,1.12917,1.12918,15.5,1.12928,1.12931,1.12928,1.12929,14.0,False
'2018-12-10T04:42:00',1.12918,1.12918,1.12914,1.12916,25.96,1.12928,1.1293,1.12925,1.12926,20.87,False
'2018-12-10T04:43:00',1.12916,1.12916,1.12906,1.12912,42.48,1.12927,1.12927,1.12917,1.12923,41.0,False
'2018-12-10T04:44:00',1.12912,1.12912,1.12906,1.12906,9.24,1.12923,1.12924,1.12919,1.12919,9.25,False
'2018-12-10T04:45:00',1.12906,1.12906,1.12903,1.12905,20.25,1.12918,1.1292,1.12917,1.12918,24.99,True
'2018-12-10T04:46:00',1.12905,1.12907,1.12905,1.12907,9.0,1.12917,1.12919,1.12917,1.12919,9.5,True
'2018-12-10T04:47:00',1.12908,1.12908,1.12904,1.12907,28.22,1.1292,1.12921,1.12916,1.1292,32.75,True
'2018-12-10T04:48:00',1.12908,1.12912,1.12906,1.12912,37.71,1.1292,1.12924,1.12919,1.12924,38.24,True
'2018-12-10T04:49:00',1.12911,1.12912,1.12907,1.1291,36.7,1.12924,1.12926,1.12921,1.12923,32.58,True
'2018-12-10T04:50:00',1.12909,1.12915,1.12909,1.12915,21.74,1.12923,1.12929,1.12923,1.12929,28.7,False
'2018-12-10T04:51:00',1.12915,1.12915,1.12913,1.12914,30.46,1.12929,1.12929,1.12927,1.12929,27.72,False
'2018-12-10T04:52:00',1.12914,1.12915,1.12912,1.12915,20.85,1.12926,1.12927,1.12926,1.12927,17.75,True
'2018-12-10T04:53:00',1.12914,1.12915,1.12914,1.12914,10.24,1.12927,1.12928,1.12926,1.12927,16.47,False
'2018-12-10T04:54:00',1.12913,1.12914,1.12913,1.12914,19.48,1.12927,1.12927,1.12926,1.12927,16.35,True
'2018-12-10T04:55:00',1.12914,1.12924,1.12914,1.12924,40.98,1.12928,1.12938,1.12928,1.12936,40.84,True
'2018-12-10T04:56:00',1.12923,1.12926,1.12912,1.12912,53.09,1.12936,1.12938,1.12925,1.12926,43.22,False
'2018-12-10T04:57:00',1.12914,1.12917,1.12914,1.12914,25.85,1.12926,1.12931,1.12926,1.12928,21.36,False
'2018-12-10T04:58:00',1.12915,1.12917,1.12915,1.12916,26.22,1.12929,1.12931,1.12928,1.12929,29.11,True
'2018-12-10T04:59:00',1.12918,1.12924,1.12918,1.1292,32.12,1.1293,1.12938,1.1293,1.12935,29.33,True
'2018-12-10T05:00:00',1.12923,1.12927,1.12912,1.12912,50.12,1.12935,1.12939,1.12925,1.12925,58.82,False
'2018-12-10T05:01:00',1.12913,1.12918,1.12912,1.12914,32.87,1.12925,1.12931,1.12924,1.12925,35.59,False
'2018-12-10T05:02:00',1.12913,1.12915,1.12908,1.12909,20.0,1.12926,1.12926,1.12922,1.12922,23.24,False
'2018-12-10T05:03:00',1.12909,1.12911,1.12906,1.12906,16.0,1.12922,1.12924,1.12918,1.12918,16.98,True
'2018-12-10T05:04:00',1.12905,1.12916,1.12905,1.12916,8.0,1.12919,1.12928,1.12919,1.12928,10.24,True
'2018-12-10T05:05:00',1.12917,1.12919,1.12916,1.12916,17.5,1.12928,1.12932,1.12928,1.1293,16.97,False
'2018-12-10T05:06:00',1.12917,1.1292,1.12916,1.12919,11.99,1.1293,1.1293,1.12927,1.12929,12.2,False
'2018-12-10T05:07:00',1.12919,1.1292,1.12917,1.12918,10.25,1.12928,1.1293,1.12928,1.12929,7.0,False
'2018-12-10T05:08:00',1.12918,1.12918,1.12914,1.12916,19.6,1.1293,1.1293,1.12926,1.12928,32.67,False
'2018-12-10T05:09:00',1.12915,1.12916,1.12909,1.12909,21.12,1.12928,1.12928,1.12921,1.12923,31.48,False
'2018-12-10T05:10:00',1.12907,1.1291,1.12906,1.1291,36.83,1.12922,1.12924,1.1292,1.12924,31.36,True
'2018-12-10T05:11:00',1.1291,1.12911,1.12907,1.12907,32.48,1.12923,1.12925,1.12918,1.12918,53.12,False
'2018-12-10T05:12:00',1.12906,1.12906,1.12902,1.12902,37.34,1.12917,1.12918,1.12914,1.12914,30.0,False
'2018-12-10T05:13:00',1.12902,1.12905,1.129,1.129,65.14,1.12914,1.12918,1.12908,1.12909,46.25,True
'2018-12-10T05:14:00',1.129,1.12913,1.12899,1.1291,60.97,1.1291,1.12925,1.12909,1.12921,124.15,False
'2018-12-10T05:15:00',1.1291,1.1291,1.12899,1.12902,59.33,1.12922,1.12922,1.1291,1.12913,99.84,True
'2018-12-10T05:16:00',1.12903,1.12911,1.12902,1.12911,48.04,1.12915,1.12923,1.12914,1.12923,33.0,True
'2018-12-10T05:17:00',1.12911,1.12911,1.12897,1.12899,82.5,1.12924,1.12924,1.12908,1.12912,73.99,False
'2018-12-10T05:18:00',1.12898,1.12902,1.12897,1.12897,25.86,1.1291,1.12914,1.12908,1.1291,21.05,False
'2018-12-10T05:19:00',1.12897,1.12901,1.12897,1.12901,15.72,1.1291,1.12914,1.1291,1.12914,24.38,True
'2018-12-10T05:20:00',1.129,1.12904,1.12897,1.12899,45.56,1.12913,1.12916,1.1291,1.12912,37.63,False
'2018-12-10T05:21:00',1.12898,1.12901,1.12897,1.12897,55.35,1.12912,1.12915,1.12908,1.1291,31.0,True
'2018-12-10T05:22:00',1.12897,1.12903,1.12897,1.12902,36.37,1.12909,1.12915,1.12909,1.12914,45.11,True
'2018-12-10T05:23:00',1.12903,1.1291,1.12902,1.12905,32.5,1.12914,1.1292,1.12914,1.12917,49.47,False
'2018-12-10T05:24:00',1.12904,1.12905,1.129,1.129,30.0,1.12917,1.12917,1.12911,1.12911,33.23,True
'2018-12-10T05:25:00',1.129,1.1291,1.129,1.12907,43.0,1.12913,1.12922,1.12913,1.1292,74.34,False
'2018-12-10T05:26:00',1.12906,1.12908,1.12905,1.12908,20.36,1.1292,1.12921,1.12916,1.12921,49.72,False
'2018-12-10T05:27:00',1.12907,1.12907,1.12902,1.12904,13.0,1.12921,1.12921,1.12914,1.12916,16.86,False
'2018-12-10T05:28:00',1.12905,1.12905,1.12901,1.12903,18.0,1.12916,1.12918,1.12914,1.12916,28.73,False
'2018-12-10T05:29:00',1.12902,1.12905,1.129,1.129,33.84,1.12916,1.12918,1.12913,1.12913,34.36,False
'2018-12-10T05:30:00',1.12902,1.12904,1.12898,1.12901,35.22,1.12916,1.12916,1.12912,1.12914,42.14,True
'2018-12-10T05:31:00',1.12902,1.12906,1.129,1.12903,36.22,1.12915,1.1292,1.12914,1.12918,46.77,True
'2018-12-10T05:32:00',1.12904,1.12915,1.12903,1.12913,38.22,1.12918,1.12929,1.12916,1.12926,58.7,False
'2018-12-10T05:33:00',1.12913,1.12913,1.12907,1.12908,23.99,1.12925,1.12927,1.1292,1.1292,26.09,True
'2018-12-10T05:34:00',1.12909,1.12919,1.12908,1.12918,42.23,1.12921,1.12932,1.12921,1.12932,54.66,True
'2018-12-10T05:35:00',1.12919,1.12923,1.12918,1.12922,32.84,1.12934,1.12936,1.12932,1.12935,67.41,True
'2018-12-10T05:36:00',1.12922,1.12932,1.12922,1.12932,25.49,1.12935,1.12942,1.12935,1.12942,33.78,True
'2018-12-10T05:37:00',1.12932,1.12939,1.12925,1.12939,51.47,1.12943,1.12953,1.12939,1.12953,73.99,True
'2018-12-10T05:38:00',1.12939,1.1294,1.12928,1.12929,31.85,1.12953,1.12954,1.12941,1.12943,27.56,False
'2018-12-10T05:39:00',1.1293,1.1293,1.12924,1.12924,26.9,1.12944,1.12944,1.12937,1.12937,11.0,True
'2018-12-10T05:40:00',1.12924,1.12934,1.12924,1.12931,21.37,1.12938,1.12947,1.12938,1.12945,31.59,True
'2018-12-10T05:41:00',1.1293,1.12939,1.1293,1.12938,25.75,1.12944,1.1295,1.12944,1.1295,39.27,True
'2018-12-10T05:42:00',1.12939,1.12942,1.12934,1.12941,43.25,1.1295,1.12954,1.12947,1.12954,60.18,True
'2018-12-10T05:43:00',1.12942,1.1295,1.12942,1.12943,43.98,1.12955,1.12963,1.12955,1.12956,55.33,False
'2018-12-10T05:44:00',1.12943,1.12944,1.12938,1.12939,48.74,1.12956,1.12958,1.12951,1.12951,36.46,False
'2018-12-10T05:45:00',1.12937,1.12938,1.12933,1.12938,29.93,1.1295,1.12953,1.12947,1.12953,19.36,True
'2018-12-10T05:46:00',1.12939,1.12939,1.12933,1.12938,34.04,1.12953,1.12953,1.12947,1.12951,23.74,False
'2018-12-10T05:47:00',1.12938,1.12939,1.12925,1.12932,39.52,1.12952,1.12953,1.1294,1.12947,32.58,False
'2018-12-10T05:48:00',1.12932,1.12936,1.12932,1.12935,15.74,1.12946,1.1295,1.12946,1.1295,12.36,True
'2018-12-10T05:49:00',1.12936,1.12936,1.12933,1.12934,11.48,1.12951,1.12951,1.12947,1.12948,12.62,False
'2018-12-10T05:50:00',1.12933,1.12934,1.12931,1.12934,27.23,1.12947,1.12949,1.12945,1.12949,26.74,True
'2018-12-10T05:51:00',1.12935,1.12941,1.12935,1.12938,23.11,1.12949,1.12955,1.12949,1.12952,32.09,False
'2018-12-10T05:52:00',1.12937,1.12939,1.12934,1.12936,19.07,1.12952,1.12952,1.12948,1.12949,16.22,True
'2018-12-10T05:53:00',1.12936,1.12945,1.12936,1.12945,14.62,1.1295,1.12957,1.1295,1.12957,16.86,True
'2018-12-10T05:54:00',1.12945,1.12953,1.12945,1.12949,25.98,1.12959,1.12966,1.12958,1.12964,40.6,False
'2018-12-10T05:55:00',1.12949,1.1295,1.12946,1.12946,32.08,1.12964,1.12964,1.12959,1.1296,31.36,True
'2018-12-10T05:56:00',1.12946,1.12959,1.12942,1.12952,65.39,1.1296,1.12972,1.12955,1.12967,68.8,False
'2018-12-10T05:57:00',1.12952,1.12954,1.12951,1.12951,20.25,1.12967,1.12969,1.12967,1.12967,20.11,True
'2018-12-10T05:58:00',1.12952,1.12958,1.12952,1.12958,22.23,1.12967,1.12972,1.12967,1.12972,21.61,False
'2018-12-10T05:59:00',1.12957,1.12957,1.12954,1.12956,20.36,1.12972,1.12972,1.12969,1.1297,17.48,True
'2018-12-10T06:00:00',1.12959,1.12969,1.12959,1.12961,45.84,1.1297,1.12983,1.1297,1.12974,44.12,False
'2018-12-10T06:01:00',1.1296,1.12962,1.12956,1.12961,40.98,1.12974,1.12975,1.12969,1.12975,38.98,False
'2018-12-10T06:02:00',1.12961,1.12961,1.12951,1.12959,29.3,1.12974,1.12974,1.1296,1.12968,28.35,False
'2018-12-10T06:03:00',1.12958,1.12958,1.12945,1.12946,54.35,1.12969,1.12969,1.12958,1.12958,40.5,False
'2018-12-10T06:04:00',1.12946,1.12951,1.12946,1.12946,41.77,1.12957,1.12964,1.12957,1.12958,35.0,False
'2018-12-10T06:05:00',1.12946,1.12947,1.1294,1.1294,29.46,1.12959,1.1296,1.12953,1.12953,27.5,False
'2018-12-10T06:06:00',1.1294,1.1294,1.12933,1.12933,25.62,1.12954,1.12954,1.12946,1.12946,29.0,True
'2018-12-10T06:07:00',1.12932,1.12945,1.12929,1.12938,53.14,1.12946,1.12959,1.1294,1.12952,63.23,False
'2018-12-10T06:08:00',1.12938,1.12938,1.12924,1.12926,34.13,1.12953,1.12953,1.12938,1.12939,33.25,False
'2018-12-10T06:09:00',1.12924,1.12925,1.12917,1.12919,44.23,1.12939,1.1294,1.12932,1.12933,46.12,False
'2018-12-10T06:10:00',1.1292,1.1292,1.12919,1.12919,12.62,1.12933,1.12934,1.12931,1.12933,13.5,True
'2018-12-10T06:11:00',1.12919,1.1292,1.12919,1.12919,12.37,1.12934,1.12935,1.12932,1.12932,13.0,False
'2018-12-10T06:12:00',1.12918,1.1292,1.12914,1.12919,35.58,1.12932,1.12932,1.12926,1.12931,29.5,True
'2018-12-10T06:13:00',1.12918,1.12923,1.12916,1.12922,33.19,1.12931,1.12936,1.12929,1.12936,31.5,False
'2018-12-10T06:14:00',1.12922,1.12922,1.12913,1.12914,29.73,1.12935,1.12936,1.12926,1.12927,22.0,False
'2018-12-10T06:15:00',1.12914,1.12917,1.12912,1.12913,42.48,1.12928,1.12932,1.12923,1.12926,37.75,True
'2018-12-10T06:16:00',1.12913,1.12927,1.12913,1.12927,43.46,1.12927,1.12942,1.12927,1.12942,40.19,True
'2018-12-10T06:17:00',1.12928,1.12931,1.12927,1.12931,29.38,1.12942,1.12946,1.12942,1.12946,23.17,False
'2018-12-10T06:18:00',1.12931,1.12931,1.12926,1.12926,21.47,1.12946,1.12946,1.12939,1.12939,19.36,True
'2018-12-10T06:19:00',1.12926,1.12932,1.12926,1.12931,17.23,1.12942,1.12947,1.12942,1.12946,15.61,True
'2018-12-10T06:20:00',1.12931,1.12938,1.12931,1.12936,25.08,1.12945,1.12953,1.12945,1.12951,19.21,True
'2018-12-10T06:21:00',1.12936,1.12943,1.12936,1.12942,29.61,1.12952,1.12958,1.12952,1.12956,38.1,False
'2018-12-10T06:22:00',1.12942,1.12943,1.12941,1.12941,13.24,1.12956,1.12957,1.12955,1.12956,11.5,False
'2018-12-10T06:23:00',1.12941,1.12941,1.12933,1.12938,38.71,1.12956,1.12956,1.12948,1.12953,40.11,True
'2018-12-10T06:24:00',1.12938,1.12943,1.12937,1.12943,15.37,1.12952,1.12954,1.12951,1.12954,18.71,True
'2018-12-10T06:25:00',1.12944,1.12953,1.12943,1.12953,39.0,1.12954,1.12965,1.12954,1.12964,51.57,False
'2018-12-10T06:26:00',1.12953,1.12953,1.12943,1.12943,15.0,1.12965,1.12965,1.12956,1.12956,19.68,False
'2018-12-10T06:27:00',1.12944,1.12948,1.12933,1.12938,40.36,1.12957,1.12961,1.12946,1.12951,51.7,False
'2018-12-10T06:28:00',1.12937,1.12942,1.12935,1.12942,21.0,1.1295,1.12955,1.12949,1.12955,25.29,True
'2018-12-10T06:29:00',1.12944,1.12949,1.12942,1.12943,45.74,1.12957,1.12962,1.12956,1.12957,65.5,False
'2018-12-10T06:30:00',1.12941,1.12944,1.12935,1.12941,70.72,1.12957,1.12958,1.12951,1.12956,68.26,True
'2018-12-10T06:31:00',1.12942,1.12945,1.12941,1.12941,45.55,1.12957,1.1296,1.12954,1.12955,37.22,False
'2018-12-10T06:32:00',1.12941,1.12943,1.12941,1.12942,31.09,1.12955,1.12958,1.12955,1.12958,42.74,True
'2018-12-10T06:33:00',1.12942,1.12947,1.12941,1.12944,30.15,1.12958,1.12961,1.12957,1.12959,31.22,False
'2018-12-10T06:34:00',1.12945,1.12947,1.12941,1.12943,31.96,1.12959,1.1296,1.12955,1.12955,24.5,False
'2018-12-10T06:35:00',1.12943,1.12947,1.12943,1.12947,14.48,1.12956,1.1296,1.12956,1.12959,13.85,False
'2018-12-10T06:36:00',1.12944,1.12944,1.12942,1.12942,9.99,1.12958,1.12958,1.12954,1.12955,10.47,True
'2018-12-10T06:37:00',1.12941,1.12945,1.12934,1.12945,28.47,1.12955,1.1296,1.12949,1.1296,30.13,True
'2018-12-10T06:38:00',1.12945,1.12948,1.12945,1.12946,38.6,1.1296,1.12962,1.12958,1.12959,36.39,True
'2018-12-10T06:39:00',1.12946,1.12949,1.12941,1.12943,46.72,1.12959,1.12962,1.12955,1.12956,38.96,True
'2018-12-10T06:40:00',1.12944,1.1296,1.12944,1.12958,43.24,1.12956,1.12969,1.12956,1.12968,43.86,True
'2018-12-10T06:41:00',1.12959,1.12969,1.12952,1.12967,88.55,1.1297,1.12981,1.12964,1.1298,91.34,False
'2018-12-10T06:42:00',1.12967,1.12967,1.12947,1.12957,72.14,1.1298,1.1298,1.1296,1.12972,72.15,False
'2018-12-10T06:43:00',1.12957,1.12965,1.12957,1.12963,64.19,1.12972,1.12978,1.12972,1.12977,60.52,True
'2018-12-10T06:44:00',1.12963,1.12967,1.12956,1.12967,39.99,1.12977,1.1298,1.1297,1.12978,39.78,True
'2018-12-10T06:45:00',1.1297,1.12971,1.12954,1.12963,34.12,1.12979,1.12981,1.12966,1.12977,41.76,False
'2018-12-10T06:46:00',1.12964,1.12966,1.12962,1.12962,17.0,1.12978,1.12979,1.12976,1.12976,29.3,False
'2018-12-10T06:47:00',1.12962,1.12965,1.12962,1.12962,19.74,1.12976,1.12978,1.12974,1.12974,43.52,False
'2018-12-10T06:48:00',1.1296,1.12961,1.12942,1.12944,55.63,1.12974,1.12974,1.12956,1.12958,40.74,False
'2018-12-10T06:49:00',1.12945,1.12946,1.12939,1.12942,40.11,1.12958,1.1296,1.12953,1.12954,39.56,True
'2018-12-10T06:50:00',1.12941,1.1297,1.12938,1.1297,61.11,1.12954,1.12983,1.12952,1.12983,57.54,True
'2018-12-10T06:51:00',1.12968,1.12971,1.12966,1.12971,11.3,1.12981,1.12983,1.12979,1.12983,12.5,True
'2018-12-10T06:52:00',1.12971,1.12975,1.1296,1.1296,42.8,1.12981,1.12986,1.12973,1.12974,46.48,False
'2018-12-10T06:53:00',1.12958,1.12958,1.12944,1.12947,40.36,1.12969,1.12969,1.12955,1.1296,33.74,False
'2018-12-10T06:54:00',1.12948,1.12949,1.12946,1.12949,21.98,1.1296,1.12961,1.12957,1.1296,12.0,True
'2018-12-10T06:55:00',1.12949,1.12951,1.12949,1.1295,45.17,1.1296,1.12963,1.1296,1.12961,32.0,True
'2018-12-10T06:56:00',1.1295,1.12958,1.1295,1.12955,25.41,1.12961,1.12971,1.1296,1.12967,23.0,False
'2018-12-10T06:57:00',1.12955,1.12957,1.12953,1.12953,32.86,1.12966,1.1297,1.12965,1.12965,24.0,False
'2018-12-10T06:58:00',1.12953,1.12957,1.12952,1.12952,44.17,1.12966,1.12969,1.12964,1.12964,31.0,False
'2018-12-10T06:59:00',1.12953,1.12953,1.12943,1.12945,37.93,1.12964,1.12964,1.12955,1.12956,28.0,False
'2018-12-10T07:00:00',1.12943,1.12949,1.12937,1.12943,60.55,1.12956,1.1296,1.12948,1.12954,45.73,True
'2018-12-10T07:01:00',1.1294,1.12951,1.1294,1.12951,29.07,1.12954,1.12962,1.12953,1.12962,28.22,True
'2018-12-10T07:02:00',1.12951,1.12966,1.12948,1.12966,57.0,1.12963,1.12975,1.12959,1.12975,67.66,True
'2018-12-10T07:03:00',1.12968,1.12977,1.12961,1.12977,55.5,1.12976,1.12989,1.12973,1.12989,63.48,True
'2018-12-10T07:04:00',1.12977,1.12985,1.12973,1.12983,28.1,1.12988,1.12997,1.12985,1.12995,39.27,True
'2018-12-10T07:05:00',1.12983,1.12986,1.12982,1.12985,14.5,1.12995,1.12998,1.12994,1.12998,20.31,False
'2018-12-10T07:06:00',1.12986,1.12986,1.12978,1.12981,40.0,1.12998,1.12998,1.12991,1.12993,44.56,False
'2018-12-10T07:07:00',1.12982,1.12986,1.1298,1.12985,35.0,1.12993,1.12998,1.12992,1.12997,46.95,False
'2018-12-10T07:08:00',1.12984,1.12986,1.12974,1.12974,57.82,1.12997,1.12998,1.12987,1.12989,60.89,False
'2018-12-10T07:09:00',1.12974,1.12982,1.12972,1.12974,53.91,1.12989,1.12992,1.12985,1.12987,34.66,True
'2018-12-10T07:10:00',1.12975,1.12981,1.12975,1.12979,70.37,1.12988,1.12995,1.12988,1.12992,77.5,False
'2018-12-10T07:11:00',1.1298,1.1298,1.12977,1.12977,57.94,1.12992,1.12992,1.12988,1.12988,36.18,False
'2018-12-10T07:12:00',1.12977,1.12977,1.12971,1.12971,94.48,1.12988,1.12989,1.12982,1.12982,49.0,False
'2018-12-10T07:13:00',1.1297,1.1297,1.12964,1.12967,40.7,1.12982,1.12982,1.12977,1.12977,30.0,False
'2018-12-10T07:14:00',1.12965,1.1297,1.12956,1.12967,52.05,1.12977,1.12982,1.12968,1.12979,45.14,True
'2018-12-10T07:15:00',1.12968,1.12971,1.12965,1.1297,45.22,1.12979,1.12982,1.12977,1.12982,39.56,False
'2018-12-10T07:16:00',1.12969,1.1297,1.12964,1.12965,50.47,1.12981,1.12983,1.12977,1.12977,41.68,False
'2018-12-10T07:17:00',1.12964,1.12964,1.12953,1.12954,83.76,1.12977,1.12977,1.12967,1.12968,45.54,False
'2018-12-10T07:18:00',1.12954,1.12954,1.12952,1.12954,57.52,1.12967,1.12967,1.12964,1.12965,24.0,True
'2018-12-10T07:19:00',1.12954,1.1296,1.12954,1.12958,40.36,1.12966,1.12972,1.12966,1.1297,51.24,True
'2018-12-10T07:20:00',1.12957,1.12964,1.12954,1.12955,44.42,1.1297,1.12975,1.12967,1.12967,43.48,False
'2018-12-10T07:21:00',1.12956,1.12962,1.12953,1.12962,43.27,1.12967,1.12975,1.12966,1.12975,37.32,True
'2018-12-10T07:22:00',1.12961,1.12968,1.12959,1.12961,39.19,1.12975,1.12979,1.12971,1.12973,52.91,False
'2018-12-10T07:23:00',1.12961,1.12963,1.12958,1.12963,26.13,1.12972,1.12976,1.1297,1.12976,31.59,True
'2018-12-10T07:24:00',1.12964,1.12966,1.12962,1.12963,12.5,1.12976,1.12978,1.12974,1.12975,15.56,False
'2018-12-10T07:25:00',1.12963,1.12965,1.12961,1.12965,38.75,1.12973,1.12979,1.12973,1.12975,40.09,True
'2018-12-10T07:26:00',1.12965,1.12968,1.12965,1.12968,10.5,1.12977,1.12979,1.12977,1.12979,14.06,True
'2018-12-10T07:27:00',1.12968,1.12977,1.12968,1.12975,29.5,1.12978,1.12989,1.12977,1.12986,33.88,False
'2018-12-10T07:28:00',1.12975,1.12976,1.12973,1.12973,20.57,1.12987,1.12988,1.12984,1.12985,17.62,True
'2018-12-10T07:29:00',1.12973,1.12985,1.12973,1.12983,45.73,1.12986,1.12998,1.12986,1.12997,43.66,True
'2018-12-10T07:30:00',1.12984,1.12992,1.12984,1.1299,53.32,1.12997,1.13003,1.12996,1.13001,48.68,False
'2018-12-10T07:31:00',1.1299,1.12992,1.12988,1.12988,18.57,1.13002,1.13003,1.13001,1.13001,16.21,False
'2018-12-10T07:32:00',1.12988,1.1299,1.12987,1.1299,32.43,1.13,1.13003,1.13,1.13001,40.2,True
'2018-12-10T07:33:00',1.1299,1.12995,1.12985,1.12991,38.65,1.13002,1.13005,1.12995,1.13002,41.57,True
'2018-12-10T07:34:00',1.12991,1.13,1.12991,1.12995,24.07,1.13004,1.13011,1.13003,1.13005,28.67,False
'2018-12-10T07:35:00',1.12994,1.12994,1.12991,1.12993,19.0,1.13005,1.13006,1.13003,1.13004,23.24,True
'2018-12-10T07:36:00',1.12993,1.12995,1.1299,1.12992,33.0,1.13005,1.13005,1.13,1.13003,34.73,False
'2018-12-10T07:37:00',1.12991,1.12991,1.12978,1.12978,52.79,1.13001,1.13001,1.12987,1.12987,51.84,False
'2018-12-10T07:38:00',1.12976,1.12987,1.12976,1.12979,33.97,1.12987,1.12997,1.12987,1.12993,31.02,False
'2018-12-10T07:39:00',1.1298,1.12983,1.12979,1.12981,30.14,1.12993,1.12995,1.12992,1.12994,29.01,True
'2018-12-10T07:40:00',1.1298,1.12984,1.12975,1.12977,31.7,1.12991,1.12997,1.12986,1.12988,38.31,False
'2018-12-10T07:41:00',1.12977,1.12977,1.12963,1.12967,43.42,1.12986,1.12988,1.12974,1.12978,42.72,True
'2018-12-10T07:42:00',1.12966,1.12986,1.12966,1.12986,36.5,1.12978,1.12996,1.12978,1.12996,44.54,True
'2018-12-10T07:43:00',1.12986,1.12988,1.12983,1.12985,40.5,1.12997,1.12999,1.12994,1.12996,67.46,False
'2018-12-10T07:44:00',1.12985,1.12985,1.1297,1.1297,22.0,1.12994,1.12994,1.1298,1.1298,27.21,False
'2018-12-10T07:45:00',1.1297,1.12974,1.12968,1.12969,41.0,1.12981,1.12985,1.12979,1.1298,50.77,False
'2018-12-10T07:46:00',1.12969,1.12969,1.12965,1.12967,24.0,1.12981,1.12981,1.12974,1.12977,26.23,True
'2018-12-10T07:47:00',1.12966,1.12971,1.12965,1.1297,39.67,1.12978,1.12983,1.12976,1.12982,44.69,True
'2018-12-10T07:48:00',1.12971,1.12978,1.1297,1.12977,21.5,1.12983,1.1299,1.1298,1.12988,29.82,True
'2018-12-10T07:49:00',1.12977,1.12981,1.12975,1.12981,35.0,1.12988,1.12991,1.12984,1.12991,49.35,True
'2018-12-10T07:50:00',1.12981,1.13,1.12981,1.13,37.6,1.12993,1.13013,1.12993,1.13009,58.79,False
'2018-12-10T07:51:00',1.13,1.13,1.12985,1.12985,36.46,1.1301,1.13011,1.12997,1.12999,37.54,False
'2018-12-10T07:52:00',1.12986,1.12988,1.12985,1.12987,27.18,1.13,1.13001,1.12996,1.13,33.49,False
'2018-12-10T07:53:00',1.12986,1.12987,1.12981,1.12983,41.84,1.13,1.13001,1.12993,1.12996,42.49,False
'2018-12-10T07:54:00',1.12983,1.12985,1.12977,1.12982,49.55,1.12995,1.12997,1.12989,1.12993,48.61,False
'2018-12-10T07:55:00',1.12982,1.12985,1.12979,1.12981,39.5,1.12992,1.12997,1.1299,1.12991,44.07,False
'2018-12-10T07:56:00',1.12981,1.12984,1.12978,1.1298,38.95,1.12992,1.12996,1.12991,1.12991,47.14,True
'2018-12-10T07:57:00',1.1298,1.1299,1.1298,1.1299,46.42,1.12992,1.13002,1.12991,1.13002,53.57,True
'2018-12-10T07:58:00',1.1299,1.12991,1.12982,1.12982,33.4,1.13001,1.13002,1.12991,1.12993,30.07,False
'2018-12-10T07:59:00',1.12983,1.12989,1.12983,1.12988,46.5,1.12992,1.13,1.12992,1.12999,58.71,True
'2018-12-10T08:00:00',1.12987,1.12994,1.12967,1.12968,136.25,1.12998,1.13007,1.1298,1.1298,98.04,False
'2018-12-10T08:01:00',1.12967,1.12967,1.12961,1.12964,79.81,1.1298,1.1298,1.12972,1.12974,80.97,True
'2018-12-10T08:02:00',1.12965,1.12989,1.12965,1.12988,66.92,1.12975,1.13,1.12973,1.13,82.18,True
'2018-12-10T08:03:00',1.12987,1.12994,1.12984,1.12987,48.22,1.12998,1.13004,1.12995,1.12998,69.57,True
'2018-12-10T08:04:00',1.12987,1.12994,1.12986,1.12989,60.14,1.12997,1.13005,1.12997,1.13001,69.38,True
'2018-12-10T08:05:00',1.1299,1.12994,1.12984,1.12992,63.17,1.13001,1.13006,1.12996,1.13003,82.87,False
'2018-12-10T08:06:00',1.12993,1.12993,1.12985,1.12989,55.19,1.13003,1.13005,1.12995,1.12999,61.24,False
'2018-12-10T08:07:00',1.12988,1.12993,1.12988,1.12992,49.69,1.12999,1.13005,1.12998,1.13,63.86,False
'2018-12-10T08:08:00',1.12992,1.12992,1.12938,1.12938,112.04,1.13001,1.13002,1.1295,1.1295,82.62,False
'2018-12-10T08:09:00',1.1294,1.12947,1.12931,1.12932,86.89,1.12951,1.12959,1.12941,1.12942,99.1,True
'2018-12-10T08:10:00',1.12932,1.12953,1.12927,1.12931,111.83,1.12942,1.12963,1.12935,1.12943,141.51,False
'2018-12-10T08:11:00',1.12931,1.12933,1.12923,1.12928,77.69,1.12942,1.12944,1.12935,1.1294,82.29,True
'2018-12-10T08:12:00',1.12929,1.12954,1.12929,1.12954,87.38,1.1294,1.12962,1.1294,1.12962,120.59,True
'2018-12-10T08:13:00',1.12954,1.12967,1.12951,1.12967,54.85,1.12961,1.12977,1.12959,1.12977,81.97,True
'2018-12-10T08:14:00',1.12966,1.12971,1.12947,1.12948,67.64,1.12978,1.12982,1.12958,1.12961,100.72,False
'2018-12-10T08:15:00',1.12947,1.12948,1.12933,1.12938,70.77,1.1296,1.1296,1.12942,1.1295,69.54,False
'2018-12-10T08:16:00',1.12937,1.12942,1.12933,1.12935,56.53,1.1295,1.12952,1.12943,1.12945,65.18,True
'2018-12-10T08:17:00',1.12935,1.12948,1.12932,1.12946,92.32,1.12947,1.12957,1.12943,1.12957,87.24,True
'2018-12-10T08:18:00',1.12945,1.12951,1.12941,1.1295,68.74,1.12956,1.12963,1.1295,1.12962,62.97,True
'2018-12-10T08:19:00',1.1295,1.12976,1.1295,1.12976,100.14,1.12961,1.12987,1.12961,1.12987,114.52,True
'2018-12-10T08:20:00',1.12976,1.12985,1.12967,1.12967,84.19,1.12988,1.12995,1.12977,1.12977,77.99,False
'2018-12-10T08:21:00',1.12968,1.12969,1.12956,1.12966,83.92,1.12977,1.12978,1.12967,1.12977,67.62,True
'2018-12-10T08:22:00',1.12966,1.12971,1.12958,1.12958,86.07,1.12975,1.12983,1.12966,1.12969,80.16,False
'2018-12-10T08:23:00',1.12958,1.12958,1.12948,1.12949,45.01,1.12968,1.12968,1.12958,1.12959,30.5,False
'2018-12-10T08:24:00',1.1295,1.12956,1.12941,1.12952,80.6,1.12959,1.12966,1.12952,1.12962,65.07,True
'2018-12-10T08:25:00',1.12951,1.12976,1.12949,1.12972,96.87,1.12962,1.12988,1.12959,1.12983,111.7,True
'2018-12-10T08:26:00',1.12971,1.12998,1.12967,1.12995,94.97,1.12983,1.13008,1.12979,1.13007,118.96,True
'2018-12-10T08:27:00',1.12994,1.13,1.12991,1.13,68.75,1.13004,1.13008,1.13002,1.13008,65.05,True
'2018-12-10T08:28:00',1.13,1.13009,1.12994,1.13006,97.0,1.1301,1.13019,1.13006,1.13016,160.68,True
'2018-12-10T08:29:00',1.13007,1.13019,1.12995,1.12995,79.81,1.13016,1.13027,1.13004,1.13005,95.96,False
'2018-12-10T08:30:00',1.12994,1.12994,1.12968,1.12973,129.12,1.13005,1.13005,1.12978,1.12981,115.3,False
'2018-12-10T08:31:00',1.12972,1.12984,1.12971,1.12979,64.23,1.12981,1.12992,1.1298,1.12989,61.62,True
'2018-12-10T08:32:00',1.12978,1.12998,1.12978,1.12989,92.57,1.12988,1.13007,1.12988,1.12997,86.97,False
'2018-12-10T08:33:00',1.1299,1.12993,1.12982,1.12986,81.25,1.12998,1.13001,1.12993,1.12996,97.46,False
'2018-12-10T08:34:00',1.12986,1.12992,1.12976,1.12979,101.63,1.12997,1.13,1.12985,1.12988,111.78,True
'2018-12-10T08:35:00',1.12976,1.12997,1.12976,1.12983,112.59,1.12988,1.13009,1.12988,1.12995,129.77,False
'2018-12-10T08:36:00',1.12981,1.12996,1.12981,1.12986,101.03,1.12994,1.13004,1.12993,1.12996,108.89,True
'2018-12-10T08:37:00',1.12987,1.12996,1.12984,1.12996,84.82,1.12996,1.13005,1.12994,1.13003,100.54,True
'2018-12-10T08:38:00',1.12993,1.13016,1.1299,1.13008,122.85,1.13004,1.13027,1.13002,1.13019,125.81,False
'2018-12-10T08:39:00',1.13007,1.13007,1.12987,1.12991,93.87,1.13019,1.13019,1.12998,1.13,91.91,False
'2018-12-10T08:40:00',1.12991,1.12999,1.12982,1.12998,79.87,1.13001,1.1301,1.12993,1.1301,66.83,True
'2018-12-10T08:41:00',1.12999,1.13015,1.12999,1.13015,61.62,1.1301,1.13025,1.1301,1.13024,67.96,True
'2018-12-10T08:42:00',1.13014,1.13017,1.1301,1.13014,33.5,1.13023,1.13027,1.13021,1.13025,46.59,True
'2018-12-10T08:43:00',1.13015,1.1302,1.13001,1.1301,73.76,1.13027,1.13031,1.13014,1.13022,74.7,False
'2018-12-10T08:44:00',1.13013,1.13014,1.13004,1.13007,44.0,1.13023,1.13023,1.13015,1.13016,37.91,False
'2018-12-10T08:45:00',1.13006,1.13007,1.12975,1.12987,159.8,1.13016,1.13016,1.12987,1.12996,129.81,False
'2018-12-10T08:46:00',1.12986,1.12999,1.1298,1.12999,70.41,1.12995,1.1301,1.1299,1.1301,67.55,True
'2018-12-10T08:47:00',1.12999,1.13021,1.12993,1.13012,78.75,1.13009,1.13032,1.13004,1.13022,82.74,True
'2018-12-10T08:48:00',1.13012,1.1305,1.13011,1.13027,134.7,1.13024,1.1306,1.13022,1.13036,139.69,False
'2018-12-10T08:49:00',1.13026,1.13039,1.13017,1.13037,161.93,1.13036,1.13051,1.13028,1.1305,181.2,True
'2018-12-10T08:50:00',1.13037,1.13055,1.13027,1.13045,193.84,1.13049,1.13066,1.13036,1.13054,207.93,True
'2018-12-10T08:51:00',1.13045,1.13071,1.13045,1.13071,109.47,1.13056,1.13081,1.13056,1.13081,120.62,True
'2018-12-10T08:52:00',1.13071,1.13078,1.13049,1.13051,135.98,1.13082,1.13088,1.13059,1.13061,116.35,False
'2018-12-10T08:53:00',1.13052,1.13059,1.13043,1.13046,119.35,1.13063,1.13069,1.13055,1.13058,91.25,False
'2018-12-10T08:54:00',1.13047,1.13055,1.13039,1.13055,84.92,1.13058,1.13065,1.1305,1.13064,77.06,False
'2018-12-10T08:55:00',1.13055,1.13055,1.13034,1.13041,141.35,1.13063,1.13065,1.1304,1.13051,146.31,False
'2018-12-10T08:56:00',1.1304,1.1304,1.13019,1.13026,143.58,1.13051,1.13051,1.1303,1.13038,136.4,False
'2018-12-10T08:57:00',1.13026,1.1303,1.13014,1.13014,92.2,1.13036,1.13041,1.13023,1.13024,105.23,False
'2018-12-10T08:58:00',1.13014,1.13015,1.12987,1.12988,115.14,1.13025,1.13025,1.12997,1.12998,130.22,False
'2018-12-10T08:59:00',1.12987,1.1299,1.12974,1.12975,109.72,1.12998,1.12999,1.12982,1.12982,133.05,False
'2018-12-10T09:00:00',1.12975,1.12986,1.12958,1.12969,173.01,1.12984,1.12996,1.12966,1.12977,193.86,False
'2018-12-10T09:01:00',1.1297,1.12971,1.1295,1.12956,125.87,1.1298,1.12981,1.12957,1.12967,144.36,True
'2018-12-10T09:02:00',1.12956,1.12972,1.12951,1.12951,141.39,1.12967,1.12983,1.12959,1.12959,135.08,False
'2018-12-10T09:03:00',1.12953,1.12966,1.12951,1.12956,119.2,1.12959,1.12976,1.12959,1.12964,119.68,True
'2018-12-10T09:04:00',1.12956,1.12976,1.12956,1.12976,67.68,1.12965,1.12984,1.12965,1.12983,79.49,True
'2018-12-10T09:05:00',1.12976,1.12998,1.12973,1.12984,160.31,1.12984,1.13005,1.1298,1.12995,160.88,False
'2018-12-10T09:06:00',1.12984,1.12994,1.12961,1.1297,134.38,1.12996,1.13004,1.12971,1.12982,112.46,False
'2018-12-10T09:07:00',1.12971,1.12974,1.12964,1.12968,93.47,1.12983,1.12986,1.12974,1.12978,66.18,True
'2018-12-10T09:08:00',1.12969,1.12978,1.12959,1.12965,107.68,1.12979,1.12988,1.12968,1.12976,91.98,False
'2018-12-10T09:09:00',1.12965,1.1297,1.12959,1.12968,115.25,1.12975,1.12979,1.12966,1.12978,98.09,True
'2018-12-10T09:10:00',1.12968,1.12993,1.12966,1.12991,144.31,1.12979,1.13004,1.12975,1.13001,113.96,True
'2018-12-10T09:11:00',1.12989,1.13,1.12986,1.12995,89.67,1.13,1.13011,1.12996,1.13003,71.98,True
'2018-12-10T09:12:00',1.12995,1.1301,1.12995,1.13005,99.26,1.13004,1.13019,1.13004,1.13014,119.45,False
'2018-12-10T09:13:00',1.13004,1.13008,1.12972,1.12972,144.05,1.13014,1.13019,1.12984,1.12984,122.29,False
'2018-12-10T09:14:00',1.12971,1.12988,1.1297,1.12986,127.93,1.12983,1.13,1.1298,1.12995,136.71,True
'2018-12-10T09:15:00',1.12985,1.12994,1.12982,1.12991,78.11,1.12995,1.13003,1.1299,1.13002,74.31,True
'2018-12-10T09:16:00',1.12992,1.12997,1.1299,1.12996,75.75,1.13002,1.13008,1.12998,1.13007,109.75,True
'2018-12-10T09:17:00',1.12998,1.12998,1.12989,1.12994,65.25,1.13007,1.13007,1.12998,1.13005,71.23,False
'2018-12-10T09:18:00',1.12993,1.12993,1.12962,1.12962,49.93,1.13003,1.13004,1.12972,1.12972,50.0,False
'2018-12-10T09:19:00',1.1296,1.12961,1.12931,1.12932,98.06,1.12969,1.12971,1.12941,1.12941,108.42,False
'2018-12-10T09:20:00',1.12931,1.12933,1.12893,1.12897,197.08,1.12941,1.12944,1.12904,1.12906,180.06,False
'2018-12-10T09:21:00',1.12898,1.12902,1.1289,1.1289,122.94,1.12907,1.12912,1.12897,1.129,115.98,False
'2018-12-10T09:22:00',1.12891,1.12901,1.12889,1.12898,82.58,1.12899,1.1291,1.12897,1.12906,105.73,True
'2018-12-10T09:23:00',1.12897,1.12902,1.12894,1.12901,59.5,1.12906,1.12911,1.12902,1.1291,67.49,True
'2018-12-10T09:24:00',1.12901,1.12912,1.12893,1.12906,87.7,1.12909,1.12916,1.12901,1.12914,80.34,True
'2018-12-10T09:25:00',1.12907,1.12922,1.12906,1.12914,101.7,1.12914,1.1293,1.12913,1.12922,85.21,False
'2018-12-10T09:26:00',1.12914,1.12918,1.12904,1.1291,114.17,1.12921,1.12926,1.12912,1.12917,108.37,False
'2018-12-10T09:27:00',1.1291,1.12916,1.12904,1.12908,77.56,1.12918,1.12925,1.12912,1.12916,82.86,False
'2018-12-10T09:28:00',1.12908,1.12915,1.12908,1.12911,46.29,1.12915,1.12923,1.12915,1.12919,48.37,True
'2018-12-10T09:29:00',1.12912,1.12936,1.12911,1.12927,87.76,1.12919,1.12944,1.12919,1.12936,95.96,False
'2018-12-10T09:30:00',1.12927,1.12931,1.12918,1.12918,130.55,1.12935,1.12941,1.12927,1.12927,110.87,False
'2018-12-10T09:31:00',1.12918,1.12918,1.12906,1.1291,165.42,1.12925,1.12926,1.12917,1.1292,113.25,True
'2018-12-10T09:32:00',1.12911,1.12924,1.12911,1.12919,100.77,1.12922,1.12935,1.12922,1.12929,76.04,False
'2018-12-10T09:33:00',1.1292,1.12923,1.12917,1.12921,53.03,1.12929,1.12934,1.12926,1.12931,47.87,False
'2018-12-10T09:34:00',1.1292,1.1292,1.12911,1.12911,80.37,1.1293,1.1293,1.12921,1.12921,35.25,False
'2018-12-10T09:35:00',1.1291,1.12913,1.12903,1.12909,57.06,1.12921,1.12922,1.12909,1.12918,59.25,False
'2018-12-10T09:36:00',1.12909,1.12912,1.12905,1.12912,43.46,1.12919,1.12921,1.12909,1.1292,59.36,False
'2018-12-10T09:37:00',1.1291,1.12911,1.12908,1.12908,35.85,1.1292,1.12921,1.12912,1.12917,36.25,False
'2018-12-10T09:38:00',1.12908,1.12911,1.12907,1.12907,46.06,1.12913,1.12921,1.12911,1.12911,41.95,False
'2018-12-10T09:39:00',1.12906,1.12907,1.12884,1.12888,64.56,1.1291,1.12911,1.12893,1.12896,52.5,False
'2018-12-10T09:40:00',1.1289,1.12892,1.12875,1.12889,77.71,1.12896,1.12897,1.12883,1.12893,61.0,True
'2018-12-10T09:41:00',1.12889,1.12899,1.12882,1.12894,65.01,1.12894,1.12905,1.12886,1.12902,55.5,True
'2018-12-10T09:42:00',1.12897,1.12916,1.12896,1.12904,76.9,1.12902,1.12927,1.12902,1.1291,74.87,False
'2018-12-10T09:43:00',1.12904,1.12917,1.12898,1.12912,79.95,1.12909,1.12924,1.12906,1.12917,94.1,True
'2018-12-10T09:44:00',1.12912,1.1293,1.12908,1.1293,118.0,1.12919,1.12937,1.12912,1.12937,126.48,True
'2018-12-10T09:45:00',1.1293,1.12941,1.12923,1.12941,63.1,1.12938,1.12949,1.12931,1.12949,71.85,True
'2018-12-10T09:46:00',1.12935,1.12967,1.12933,1.12967,80.62,1.12942,1.12975,1.12942,1.12974,89.14,True
'2018-12-10T09:47:00',1.12966,1.12975,1.12959,1.12959,115.94,1.12974,1.12984,1.12969,1.12969,83.49,False
'2018-12-10T09:48:00',1.12958,1.12962,1.12952,1.12962,112.54,1.12967,1.12972,1.12962,1.12971,91.87,True
'2018-12-10T09:49:00',1.12964,1.12979,1.12956,1.1297,111.46,1.12973,1.12985,1.12967,1.12978,76.23,True
'2018-12-10T09:50:00',1.1297,1.12983,1.12967,1.1298,126.41,1.12976,1.12993,1.12971,1.12989,108.74,True
'2018-12-10T09:51:00',1.12978,1.12989,1.12971,1.12982,83.98,1.12989,1.12997,1.12982,1.12992,66.22,False
'2018-12-10T09:52:00',1.12981,1.12982,1.12956,1.12973,102.14,1.12992,1.12993,1.12968,1.12983,77.0,False
'2018-12-10T09:53:00',1.12975,1.12976,1.12968,1.1297,80.82,1.12984,1.12985,1.12978,1.12979,61.25,True
'2018-12-10T09:54:00',1.12968,1.12976,1.12959,1.12975,94.57,1.12979,1.12986,1.12967,1.12986,53.7,True
'2018-12-10T09:55:00',1.12975,1.12981,1.12971,1.12976,71.29,1.12987,1.12992,1.12982,1.12988,79.95,True
'2018-12-10T09:56:00',1.12978,1.12983,1.12969,1.12978,82.76,1.12988,1.12991,1.12979,1.12988,63.64,True
'2018-12-10T09:57:00',1.12979,1.12988,1.12975,1.12987,74.12,1.12988,1.12996,1.12985,1.12993,67.92,True
'2018-12-10T09:58:00',1.12988,1.12997,1.12984,1.12991,76.74,1.12994,1.13007,1.12993,1.13002,86.61,True
'2018-12-10T09:59:00',1.1299,1.13002,1.12983,1.12993,126.77,1.13001,1.13011,1.12994,1.13006,124.68,False
'2018-12-10T10:00:00',1.12993,1.12995,1.12982,1.12992,98.53,1.13005,1.13007,1.12993,1.13003,111.95,True
'2018-12-10T10:01:00',1.12992,1.13003,1.12991,1.12996,94.32,1.13001,1.13013,1.13001,1.13008,110.77,True
'2018-12-10T10:02:00',1.12998,1.13005,1.12998,1.13004,77.0,1.13008,1.13014,1.13008,1.13014,92.86,True
'2018-12-10T10:03:00',1.13003,1.13015,1.13003,1.13011,76.5,1.13014,1.13025,1.13013,1.1302,88.01,False
'2018-12-10T10:04:00',1.1301,1.13012,1.13,1.13003,86.25,1.1302,1.13022,1.1301,1.13013,73.0,False
'2018-12-10T10:05:00',1.13002,1.13009,1.13,1.13004,57.07,1.13013,1.13018,1.13011,1.13016,70.53,True
'2018-12-10T10:06:00',1.13004,1.13017,1.13001,1.13017,107.43,1.13015,1.13025,1.13011,1.13024,91.0,False
'2018-12-10T10:07:00',1.13016,1.13017,1.13008,1.13013,38.56,1.13024,1.13025,1.13016,1.13022,33.5,False
'2018-12-10T10:08:00',1.13014,1.13017,1.13,1.13,59.7,1.13023,1.13025,1.13008,1.13008,53.0,False
'2018-12-10T10:09:00',1.13001,1.13002,1.12994,1.12999,62.16,1.13008,1.13009,1.13004,1.13008,56.5,False
'2018-12-10T10:10:00',1.12998,1.13001,1.12987,1.12992,61.84,1.13008,1.13009,1.12998,1.13002,49.5,True
'2018-12-10T10:11:00',1.12993,1.13022,1.12993,1.13016,81.64,1.13002,1.13028,1.13002,1.13026,74.75,False
'2018-12-10T10:12:00',1.13015,1.13017,1.1301,1.13014,53.01,1.13026,1.13026,1.13021,1.13025,60.8,True
'2018-12-10T10:13:00',1.13013,1.13019,1.13012,1.13015,44.06,1.13025,1.13028,1.13023,1.13025,42.75,False
'2018-12-10T10:14:00',1.13015,1.13017,1.13,1.13,87.62,1.13026,1.13026,1.1301,1.1301,78.85,False
'2018-12-10T10:15:00',1.13,1.13011,1.13,1.13009,37.0,1.13011,1.13015,1.13009,1.13014,30.0,True
'2018-12-10T10:16:00',1.13008,1.13015,1.13004,1.13014,43.37,1.13014,1.13023,1.13013,1.13022,52.55,False
'2018-12-10T10:17:00',1.13012,1.13014,1.13001,1.13009,71.9,1.13021,1.13021,1.13011,1.1302,63.17,True
'2018-12-10T10:18:00',1.13008,1.13015,1.13006,1.13013,71.82,1.1302,1.13024,1.13016,1.13023,68.7,False
'2018-12-10T10:19:00',1.13013,1.13015,1.13004,1.13005,30.33,1.13024,1.13024,1.13014,1.13016,38.13,False
'2018-12-10T10:20:00',1.13008,1.13009,1.13,1.13003,67.95,1.13018,1.13018,1.13009,1.13012,59.45,True
'2018-12-10T10:21:00',1.13003,1.13013,1.13003,1.13011,53.72,1.13011,1.13022,1.13011,1.1302,43.75,True
'2018-12-10T10:22:00',1.13012,1.13016,1.1301,1.13011,51.75,1.1302,1.13023,1.13018,1.13021,44.25,True
'2018-12-10T10:23:00',1.13012,1.13025,1.13011,1.13021,70.37,1.13021,1.13034,1.13021,1.13031,45.5,False
'2018-12-10T10:24:00',1.13022,1.13025,1.13017,1.13021,55.81,1.13031,1.13033,1.13027,1.13031,63.8,True
'2018-12-10T10:25:00',1.13022,1.13051,1.1302,1.13049,70.75,1.13031,1.13055,1.1303,1.13054,64.59,True
'2018-12-10T10:26:00',1.13049,1.13057,1.13043,1.13043,67.48,1.13055,1.13065,1.13051,1.13051,53.0,False
'2018-12-10T10:27:00',1.13042,1.13042,1.13036,1.13036,30.25,1.1305,1.1305,1.13046,1.13046,26.0,False
'2018-12-10T10:28:00',1.13035,1.13039,1.13027,1.13029,34.32,1.13046,1.13048,1.13037,1.13039,28.0,False
'2018-12-10T10:29:00',1.1303,1.13034,1.12989,1.12992,103.01,1.13039,1.13042,1.13,1.13006,95.82,False
'2018-12-10T10:30:00',1.13,1.13007,1.1299,1.13007,82.37,1.13006,1.13016,1.12998,1.13015,85.79,True
'2018-12-10T10:31:00',1.13007,1.13007,1.12979,1.12979,41.06,1.13017,1.13017,1.12986,1.12986,41.74,True
'2018-12-10T10:32:00',1.12985,1.13012,1.12984,1.13003,70.46,1.12989,1.13023,1.12989,1.13013,76.38,False
'2018-12-10T10:33:00',1.13002,1.13005,1.12991,1.12991,60.97,1.1301,1.13015,1.12999,1.13003,70.51,False
'2018-12-10T10:34:00',1.12991,1.12995,1.12985,1.12988,61.28,1.13001,1.13006,1.12995,1.12997,76.35,False
'2018-12-10T10:35:00',1.12988,1.12988,1.12974,1.12982,79.6,1.12996,1.12998,1.12984,1.12991,85.5,False
'2018-12-10T10:36:00',1.12983,1.12984,1.12974,1.12974,38.25,1.12991,1.12992,1.12983,1.12983,35.95,False
'2018-12-10T10:37:00',1.12973,1.12973,1.12964,1.12966,68.41,1.12983,1.12983,1.12973,1.12975,64.22,False
'2018-12-10T10:38:00',1.12967,1.1297,1.12965,1.12969,55.75,1.12976,1.12981,1.12973,1.12979,64.39,True
'2018-12-10T10:39:00',1.12969,1.12974,1.12966,1.12974,45.25,1.12978,1.12983,1.12976,1.12981,49.41,True
'2018-12-10T10:40:00',1.12976,1.12989,1.12976,1.12985,58.07,1.12981,1.12999,1.12981,1.12996,78.61,True
'2018-12-10T10:41:00',1.12986,1.12994,1.12982,1.12984,66.8,1.12996,1.13003,1.12993,1.12994,77.96,False
'2018-12-10T10:42:00',1.12983,1.1299,1.12967,1.12971,61.38,1.12994,1.12996,1.12977,1.1298,84.87,False
'2018-12-10T10:43:00',1.12971,1.12971,1.12951,1.12953,102.81,1.12979,1.12979,1.12958,1.12962,101.31,False
'2018-12-10T10:44:00',1.12953,1.12954,1.12939,1.12943,79.0,1.12963,1.12963,1.12948,1.1295,77.74,False
'2018-12-10T10:45:00',1.12943,1.12943,1.12927,1.12931,71.87,1.12951,1.12952,1.12935,1.1294,77.22,False
'2018-12-10T10:46:00',1.12931,1.1294,1.12919,1.12928,89.0,1.12939,1.12946,1.12928,1.12939,109.88,False
'2018-12-10T10:47:00',1.12928,1.1293,1.12903,1.12907,96.3,1.12937,1.12938,1.12912,1.12916,101.64,False
'2018-12-10T10:48:00',1.12906,1.12917,1.12904,1.1291,86.82,1.12916,1.12926,1.12912,1.12919,83.08,False
'2018-12-10T10:49:00',1.12911,1.12911,1.12895,1.12899,82.5,1.1292,1.1292,1.12904,1.12908,67.58,False
'2018-12-10T10:50:00',1.129,1.12906,1.12892,1.12895,105.87,1.12908,1.12914,1.12902,1.12906,92.41,False
'2018-12-10T10:51:00',1.12896,1.12905,1.12893,1.12901,75.46,1.12906,1.12912,1.12902,1.1291,73.2,False
'2018-12-10T10:52:00',1.129,1.129,1.12884,1.12889,71.46,1.1291,1.1291,1.12894,1.12899,70.52,False
'2018-12-10T10:53:00',1.12889,1.12894,1.12872,1.12888,106.14,1.129,1.12905,1.12882,1.12899,104.9,False
'2018-12-10T10:54:00',1.12888,1.12892,1.12887,1.12891,52.25,1.12898,1.12904,1.12898,1.12901,58.26,True
'2018-12-10T10:55:00',1.12892,1.12917,1.12891,1.12915,101.75,1.12902,1.12929,1.12902,1.12927,118.47,True
'2018-12-10T10:56:00',1.12916,1.1292,1.12914,1.12917,78.5,1.12927,1.1293,1.12925,1.12926,80.05,True
'2018-12-10T10:57:00',1.12918,1.12929,1.12916,1.12927,70.13,1.12926,1.12937,1.12924,1.12937,74.12,True
'2018-12-10T10:58:00',1.12928,1.12933,1.12927,1.12931,57.89,1.12938,1.12944,1.12937,1.12942,84.53,True
'2018-12-10T10:59:00',1.12932,1.12938,1.12929,1.12935,82.86,1.12943,1.12946,1.12939,1.12943,94.85,False
'2018-12-10T11:00:00',1.12935,1.12936,1.12919,1.12919,74.98,1.12942,1.12944,1.12928,1.12928,75.15,False
'2018-12-10T11:01:00',1.12918,1.12927,1.12917,1.12923,53.75,1.12928,1.12935,1.12925,1.12931,58.0,True
'2018-12-10T11:02:00',1.12922,1.12931,1.12919,1.1293,51.01,1.12931,1.12941,1.1293,1.12941,54.75,True
'2018-12-10T11:03:00',1.12931,1.12934,1.12929,1.12931,33.75,1.12941,1.12942,1.12938,1.12942,28.1,True
'2018-12-10T11:04:00',1.12932,1.12937,1.1293,1.12937,57.89,1.12942,1.12947,1.12938,1.12947,49.72,True
'2018-12-10T11:05:00',1.12938,1.12938,1.12933,1.12935,30.75,1.12947,1.12948,1.12943,1.12945,33.25,False
'2018-12-10T11:06:00',1.12935,1.12935,1.12917,1.12922,71.0,1.12946,1.12946,1.12928,1.12933,74.84,True
'2018-12-10T11:07:00',1.12925,1.12939,1.12925,1.12931,81.85,1.12934,1.12947,1.12934,1.12943,78.38,False
'2018-12-10T11:08:00',1.12933,1.12937,1.12929,1.12934,64.98,1.12943,1.12946,1.1294,1.12945,67.93,False
'2018-12-10T11:09:00',1.12934,1.12936,1.12923,1.12923,103.67,1.12944,1.12944,1.12932,1.12934,102.48,True
'2018-12-10T11:10:00',1.12923,1.12938,1.12922,1.12932,84.32,1.12933,1.12947,1.12933,1.12943,97.87,True
'2018-12-10T11:11:00',1.12933,1.12945,1.12933,1.12943,61.32,1.12943,1.12955,1.12943,1.12953,98.91,True
'2018-12-10T11:12:00',1.12943,1.12947,1.12942,1.12942,45.75,1.12954,1.12954,1.1295,1.12951,59.43,False
'2018-12-10T11:13:00',1.12942,1.12947,1.1294,1.12943,49.45,1.12952,1.12954,1.1295,1.12954,42.75,True
'2018-12-10T11:14:00',1.12942,1.12956,1.12942,1.12949,86.22,1.12953,1.12963,1.12953,1.1296,93.12,True
'2018-12-10T11:15:00',1.12949,1.12957,1.12943,1.12945,58.76,1.12959,1.12964,1.12954,1.12955,52.22,False
'2018-12-10T11:16:00',1.12946,1.1295,1.12945,1.12948,50.96,1.12955,1.12961,1.12955,1.12959,47.32,True
'2018-12-10T11:17:00',1.12949,1.12954,1.12948,1.12951,46.75,1.12959,1.12962,1.12957,1.1296,56.45,False
'2018-12-10T11:18:00',1.12952,1.12952,1.12942,1.12942,56.15,1.1296,1.12961,1.12952,1.12952,44.25,False
'2018-12-10T11:19:00',1.12942,1.12946,1.12933,1.12945,68.1,1.12951,1.12954,1.12941,1.12951,65.98,False
'2018-12-10T11:20:00',1.12944,1.12946,1.12917,1.12918,89.19,1.12953,1.12953,1.12925,1.12926,85.19,False
'2018-12-10T11:21:00',1.12917,1.12919,1.12898,1.12909,66.06,1.12926,1.12926,1.12909,1.12919,64.95,False
'2018-12-10T11:22:00',1.1291,1.12915,1.12908,1.1291,38.75,1.12919,1.12923,1.12917,1.1292,52.95,True
'2018-12-10T11:23:00',1.12911,1.12918,1.1291,1.12915,65.07,1.1292,1.12925,1.1292,1.12922,72.35,False
'2018-12-10T11:24:00',1.12915,1.12915,1.1291,1.12914,46.25,1.12924,1.12925,1.12919,1.12922,47.08,True
'2018-12-10T11:25:00',1.12913,1.12922,1.12913,1.12921,54.56,1.12922,1.12932,1.12922,1.12932,61.85,True
'2018-12-10T11:26:00',1.12922,1.12927,1.12922,1.12923,21.5,1.12932,1.12934,1.12932,1.12932,24.25,False
'2018-12-10T11:27:00',1.12922,1.12926,1.12915,1.12921,65.5,1.12931,1.12933,1.12924,1.1293,63.12,False
'2018-12-10T11:28:00',1.1292,1.1292,1.12899,1.12905,48.18,1.1293,1.1293,1.1291,1.12915,45.27,False
'2018-12-10T11:29:00',1.12905,1.1291,1.12903,1.1291,20.87,1.12916,1.1292,1.12913,1.1292,29.35,True
'2018-12-10T11:30:00',1.12909,1.12915,1.12901,1.12907,47.87,1.1292,1.12922,1.12911,1.12916,62.52,True
'2018-12-10T11:31:00',1.12906,1.12917,1.12904,1.12914,48.75,1.12916,1.12925,1.12914,1.12923,60.02,False
'2018-12-10T11:32:00',1.12915,1.12916,1.12908,1.12909,35.25,1.12923,1.12924,1.12918,1.12919,35.0,False
'2018-12-10T11:33:00',1.1291,1.12912,1.12906,1.1291,38.75,1.12918,1.12919,1.12914,1.12919,41.35,True
'2018-12-10T11:34:00',1.12911,1.12913,1.12904,1.12904,55.0,1.12919,1.12921,1.12914,1.12914,61.59,True
'2018-12-10T11:35:00',1.12905,1.12914,1.12904,1.12913,71.81,1.12914,1.12924,1.12913,1.12923,86.93,False
'2018-12-10T11:36:00',1.12912,1.12914,1.12908,1.12911,47.0,1.12923,1.12924,1.12916,1.12919,46.25,True
'2018-12-10T11:37:00',1.12911,1.12918,1.12909,1.12914,72.25,1.1292,1.12925,1.12919,1.12924,71.75,True
'2018-12-10T11:38:00',1.12915,1.12932,1.12915,1.1293,61.0,1.12924,1.12942,1.12924,1.12941,87.27,False
'2018-12-10T11:39:00',1.12931,1.12932,1.12919,1.12921,55.59,1.12941,1.12942,1.12929,1.12931,50.0,False
'2018-12-10T11:40:00',1.12921,1.12924,1.12912,1.12916,79.21,1.12932,1.12934,1.12921,1.12924,50.75,False
'2018-12-10T11:41:00',1.12916,1.12916,1.12911,1.12916,44.91,1.12925,1.12925,1.12921,1.12925,37.5,False
'2018-12-10T11:42:00',1.12914,1.12914,1.12909,1.12913,43.07,1.12924,1.12924,1.1292,1.12922,30.35,False
'2018-12-10T11:43:00',1.12912,1.12912,1.12895,1.12898,51.19,1.12922,1.12922,1.12904,1.12906,47.75,False
'2018-12-10T11:44:00',1.129,1.1291,1.12898,1.12901,73.68,1.12909,1.12921,1.12907,1.1291,69.38,False
'2018-12-10T11:45:00',1.12904,1.12905,1.12898,1.12901,86.25,1.12911,1.12916,1.12905,1.12911,81.75,False
'2018-12-10T11:46:00',1.12902,1.12902,1.12895,1.12897,43.82,1.12911,1.12912,1.12899,1.12901,39.0,False
'2018-12-10T11:47:00',1.12898,1.12901,1.12888,1.12889,69.77,1.12903,1.12911,1.12893,1.12897,62.0,False
'2018-12-10T11:48:00',1.12888,1.12888,1.1286,1.12861,114.33,1.12894,1.12894,1.12867,1.12872,97.0,False
'2018-12-10T11:49:00',1.12862,1.12872,1.12858,1.12867,101.96,1.12872,1.12882,1.12869,1.12877,98.47,True
'2018-12-10T11:50:00',1.12867,1.12882,1.12867,1.12877,115.48,1.12878,1.12893,1.12878,1.12883,84.51,True
'2018-12-10T11:51:00',1.12878,1.12888,1.12878,1.12888,47.44,1.12883,1.12898,1.12883,1.12898,47.7,True
'2018-12-10T11:52:00',1.12889,1.12898,1.12889,1.12895,28.0,1.12898,1.12909,1.12898,1.12905,36.12,False
'2018-12-10T11:53:00',1.12894,1.12896,1.12891,1.12896,28.5,1.12906,1.12906,1.12902,1.12904,29.0,True
'2018-12-10T11:54:00',1.12895,1.12911,1.12893,1.12907,66.45,1.12904,1.12922,1.12902,1.12919,73.21,True
'2018-12-10T11:55:00',1.12907,1.1292,1.12907,1.12916,80.34,1.12918,1.1293,1.12918,1.12925,73.11,True
'2018-12-10T11:56:00',1.12916,1.12923,1.1291,1.12923,62.52,1.12924,1.12932,1.12919,1.12932,59.35,True
'2018-12-10T11:57:00',1.12925,1.12925,1.12912,1.12921,84.47,1.12932,1.12933,1.1292,1.12929,89.25,True
'2018-12-10T11:58:00',1.12922,1.12926,1.12912,1.12912,57.38,1.1293,1.12933,1.12922,1.12922,45.0,False
'2018-12-10T11:59:00',1.12912,1.12918,1.12899,1.129,129.45,1.12923,1.12927,1.12908,1.12909,86.6,True
'2018-12-10T12:00:00',1.12901,1.12922,1.12893,1.12919,99.56,1.12909,1.12933,1.12903,1.1293,103.86,False
'2018-12-10T12:01:00',1.1292,1.12922,1.1291,1.12911,77.75,1.12931,1.12932,1.1292,1.12921,100.37,False
'2018-12-10T12:02:00',1.1291,1.12914,1.129,1.1291,114.17,1.12921,1.12926,1.1291,1.12921,91.06,True
'2018-12-10T12:03:00',1.12911,1.12934,1.12909,1.12923,65.07,1.12922,1.12946,1.12921,1.12935,84.78,True
'2018-12-10T12:04:00',1.12926,1.12937,1.12926,1.12935,75.39,1.12935,1.12945,1.12935,1.12943,75.75,True
'2018-12-10T12:05:00',1.12936,1.12957,1.12935,1.12957,120.58,1.12943,1.12968,1.12943,1.12968,136.87,False
'2018-12-10T12:06:00',1.12957,1.12957,1.12949,1.12954,124.31,1.12965,1.12967,1.12958,1.12963,145.94,True
'2018-12-10T12:07:00',1.12954,1.12963,1.12951,1.12961,74.76,1.12964,1.12972,1.1296,1.12971,69.63,False
'2018-12-10T12:08:00',1.12961,1.12962,1.12949,1.12953,69.75,1.12971,1.12971,1.12959,1.12964,96.1,False
'2018-12-10T12:09:00',1.12952,1.12952,1.12927,1.12927,117.73,1.12963,1.12963,1.12936,1.12938,94.12,False
'2018-12-10T12:10:00',1.1293,1.12947,1.12928,1.12945,59.8,1.12938,1.12956,1.12938,1.12956,58.33,False
'2018-12-10T12:11:00',1.12944,1.12945,1.12931,1.12931,91.24,1.12955,1.12956,1.12938,1.12938,90.52,False
'2018-12-10T12:12:00',1.12931,1.12935,1.12926,1.12926,61.57,1.12939,1.12946,1.12937,1.12937,64.03,False
'2018-12-10T12:13:00',1.12927,1.12931,1.12918,1.12921,55.37,1.12939,1.12941,1.12928,1.12932,57.96,False
'2018-12-10T12:14:00',1.12921,1.12923,1.12908,1.1292,83.61,1.12933,1.12935,1.12919,1.12929,84.48,False
'2018-12-10T12:15:00',1.12919,1.12921,1.12914,1.12919,43.75,1.12929,1.12932,1.12924,1.1293,51.04,True
'2018-12-10T12:16:00',1.12921,1.12927,1.12915,1.12918,73.1,1.12931,1.12937,1.12925,1.12928,71.39,True
'2018-12-10T12:17:00',1.12918,1.12932,1.12913,1.12924,51.2,1.12927,1.12937,1.12923,1.12935,48.46,False
'2018-12-10T12:18:00',1.12924,1.12926,1.12919,1.12924,45.1,1.12934,1.12935,1.1293,1.12934,35.35,True
'2018-12-10T12:19:00',1.12923,1.12929,1.12922,1.12925,71.5,1.12934,1.12939,1.12933,1.12935,55.17,True
'2018-12-10T12:20:00',1.12924,1.12932,1.12917,1.12931,148.09,1.12934,1.12941,1.12926,1.12941,121.95,True
'2018-12-10T12:21:00',1.12931,1.12933,1.12926,1.12927,78.95,1.1294,1.12941,1.12936,1.12936,77.75,False
'2018-12-10T12:22:00',1.12925,1.12928,1.12916,1.12916,53.35,1.12935,1.12937,1.12925,1.12926,55.82,False
'2018-12-10T12:23:00',1.12916,1.12922,1.12898,1.12898,52.32,1.12927,1.12928,1.12908,1.12908,54.32,False
'2018-12-10T12:24:00',1.12899,1.12905,1.12893,1.12894,65.7,1.12908,1.12915,1.12901,1.12903,61.16,False
'2018-12-10T12:25:00',1.12894,1.12899,1.12886,1.1289,83.92,1.12904,1.12909,1.12896,1.12899,75.33,False
'2018-12-10T12:26:00',1.1289,1.12895,1.12882,1.12884,133.68,1.129,1.12906,1.12893,1.12896,102.99,False
'2018-12-10T12:27:00',1.12885,1.12886,1.12877,1.12879,95.26,1.12897,1.12898,1.12883,1.12889,83.9,True
'2018-12-10T12:28:00',1.1288,1.12899,1.1288,1.12897,131.72,1.1289,1.1291,1.12889,1.12908,154.4,True
'2018-12-10T12:29:00',1.12898,1.12926,1.12895,1.12922,139.05,1.12908,1.12936,1.12905,1.12932,171.88,False
'2018-12-10T12:30:00',1.12921,1.12924,1.12901,1.12922,111.21,1.12932,1.12932,1.12908,1.12932,118.23,False
'2018-12-10T12:31:00',1.12922,1.12922,1.12884,1.12891,147.51,1.1293,1.1293,1.12892,1.12902,166.87,False
'2018-12-10T12:32:00',1.12892,1.12919,1.12891,1.12916,75.0,1.12902,1.12927,1.12899,1.12926,81.42,True
'2018-12-10T12:33:00',1.12916,1.12921,1.12895,1.12899,62.75,1.12925,1.1293,1.12904,1.12908,85.63,False
'2018-12-10T12:34:00',1.12899,1.129,1.12882,1.12896,93.71,1.12909,1.12909,1.12889,1.12905,108.99,True
'2018-12-10T12:35:00',1.12894,1.12908,1.12884,1.12886,131.03,1.12903,1.12916,1.12893,1.12896,148.52,False
'2018-12-10T12:36:00',1.12886,1.12897,1.12879,1.1289,96.25,1.12894,1.12906,1.12885,1.12898,104.65,False
'2018-12-10T12:37:00',1.12887,1.12887,1.12877,1.12881,85.75,1.12896,1.12896,1.12884,1.12891,78.38,True
'2018-12-10T12:38:00',1.1288,1.12898,1.12879,1.12896,104.87,1.12891,1.12908,1.12887,1.12906,107.8,False
'2018-12-10T12:39:00',1.12896,1.12896,1.12879,1.12879,84.64,1.12905,1.12905,1.12889,1.1289,86.55,False
'2018-12-10T12:40:00',1.1288,1.12888,1.12858,1.12858,129.95,1.12888,1.12898,1.12868,1.12868,123.09,False
'2018-12-10T12:41:00',1.1286,1.12864,1.1284,1.12856,211.0,1.12868,1.12875,1.12848,1.12863,187.78,True
'2018-12-10T12:42:00',1.12856,1.12883,1.12856,1.12876,122.12,1.12864,1.12891,1.12864,1.12887,121.11,True
'2018-12-10T12:43:00',1.12876,1.12891,1.12875,1.12881,97.34,1.12886,1.12901,1.12882,1.12891,94.73,True
'2018-12-10T12:44:00',1.12883,1.12893,1.12867,1.12891,142.86,1.12889,1.12903,1.12879,1.129,127.58,False
'2018-12-10T12:45:00',1.1289,1.1289,1.12869,1.12869,87.83,1.12901,1.12901,1.1288,1.1288,100.37,False
'2018-12-10T12:46:00',1.12869,1.1288,1.12869,1.12873,111.48,1.12879,1.12891,1.12879,1.12881,106.0,False
'2018-12-10T12:47:00',1.12872,1.12876,1.12841,1.12844,180.05,1.12881,1.12885,1.12851,1.12855,137.42,False
'2018-12-10T12:48:00',1.12844,1.12854,1.12837,1.12848,164.78,1.12855,1.12864,1.12846,1.12859,143.64,False
'2018-12-10T12:49:00',1.12849,1.12853,1.12844,1.12846,177.75,1.12859,1.12865,1.12852,1.12856,137.35,True
'2018-12-10T12:50:00',1.12846,1.12862,1.12845,1.12862,141.64,1.12858,1.12873,1.12855,1.12873,125.6,True
'2018-12-10T12:51:00',1.12861,1.12863,1.12847,1.12856,99.31,1.12872,1.12873,1.12858,1.12865,116.86,True
'2018-12-10T12:52:00',1.12856,1.12876,1.12856,1.12876,72.72,1.12866,1.12886,1.12865,1.12886,77.79,True
'2018-12-10T12:53:00',1.12876,1.1288,1.12871,1.12875,129.09,1.12885,1.1289,1.12881,1.12886,95.52,False
'2018-12-10T12:54:00',1.12877,1.12878,1.12866,1.12869,84.64,1.12887,1.12889,1.12876,1.12881,84.96,False
'2018-12-10T12:55:00',1.12869,1.12872,1.12855,1.12864,150.5,1.12878,1.12883,1.12858,1.12875,139.16,True
'2018-12-10T12:56:00',1.12865,1.12874,1.12858,1.12874,116.87,1.12877,1.12882,1.12866,1.12882,127.03,False
'2018-12-10T12:57:00',1.12872,1.12873,1.12853,1.12857,125.59,1.12881,1.12883,1.12864,1.12867,101.75,False
'2018-12-10T12:58:00',1.12857,1.12869,1.12857,1.12866,157.91,1.12866,1.1288,1.12863,1.12875,142.89,True
'2018-12-10T12:59:00',1.12867,1.12875,1.12857,1.12858,137.28,1.12878,1.12884,1.12865,1.12868,122.54,True
'2018-12-10T13:00:00',1.12858,1.12879,1.12856,1.12879,96.8,1.12867,1.12887,1.12863,1.12887,94.77,True
'2018-12-10T13:01:00',1.12879,1.12881,1.12866,1.12869,96.0,1.12886,1.1289,1.12872,1.1288,87.37,True
'2018-12-10T13:02:00',1.1287,1.12889,1.12869,1.12887,148.7,1.1288,1.12899,1.12875,1.12896,119.05,True
'2018-12-10T13:03:00',1.12887,1.1289,1.12879,1.1288,116.51,1.12893,1.12901,1.12886,1.12889,91.86,False
'2018-12-10T13:04:00',1.1288,1.12888,1.1288,1.12886,83.0,1.1289,1.12897,1.12888,1.12894,78.5,False
'2018-12-10T13:05:00',1.12886,1.12886,1.12868,1.12872,84.75,1.12893,1.12894,1.12875,1.1288,76.7,False
'2018-12-10T13:06:00',1.12872,1.12877,1.12867,1.1287,68.14,1.12879,1.12887,1.12877,1.12878,60.75,False
'2018-12-10T13:07:00',1.1287,1.12872,1.12859,1.12864,101.75,1.12879,1.12882,1.12868,1.12871,108.5,False
'2018-12-10T13:08:00',1.12864,1.12864,1.12855,1.12856,72.62,1.12872,1.12872,1.12862,1.12864,69.0,True
'2018-12-10T13:09:00',1.12857,1.12869,1.1285,1.12869,68.5,1.12863,1.12877,1.12854,1.12877,69.0,True
'2018-12-10T13:10:00',1.12868,1.12869,1.12864,1.12866,46.0,1.12877,1.12879,1.12872,1.12876,51.32,True
'2018-12-10T13:11:00',1.12866,1.12869,1.12856,1.12858,83.73,1.12877,1.1288,1.12866,1.12868,67.47,False
'2018-12-10T13:12:00',1.12858,1.12862,1.12848,1.12862,84.06,1.12867,1.12872,1.12858,1.12872,80.0,True
'2018-12-10T13:13:00',1.12861,1.12872,1.12855,1.12864,191.58,1.12872,1.12883,1.12865,1.12875,143.79,False
'2018-12-10T13:14:00',1.12864,1.12865,1.12855,1.1286,93.89,1.12874,1.12874,1.12863,1.12868,75.8,False
'2018-12-10T13:15:00',1.1286,1.12861,1.12845,1.12861,73.11,1.12867,1.12872,1.12855,1.12872,61.5,True
'2018-12-10T13:16:00',1.12863,1.12879,1.12863,1.12874,104.96,1.12871,1.12888,1.12871,1.12885,85.74,True
'2018-12-10T13:17:00',1.12873,1.12883,1.12862,1.12875,94.8,1.12883,1.12893,1.12873,1.12885,93.19,True
'2018-12-10T13:18:00',1.12872,1.12908,1.12871,1.12908,176.84,1.12881,1.12917,1.12881,1.12917,158.78,True
'2018-12-10T13:19:00',1.12905,1.12916,1.12904,1.12913,116.56,1.12916,1.12926,1.12915,1.12922,100.75,False
'2018-12-10T13:20:00',1.12914,1.12914,1.12894,1.12899,101.18,1.12922,1.12922,1.12903,1.12908,92.25,False
'2018-12-10T13:21:00',1.129,1.12901,1.12891,1.12891,100.86,1.12909,1.12911,1.12899,1.12903,96.75,False
'2018-12-10T13:22:00',1.12891,1.12899,1.12886,1.12898,68.56,1.12902,1.12908,1.12896,1.12908,62.75,True
'2018-12-10T13:23:00',1.12899,1.12908,1.12898,1.12901,79.02,1.12908,1.12919,1.12908,1.12911,77.73,True
'2018-12-10T13:24:00',1.129,1.1291,1.12893,1.1291,73.75,1.12911,1.12918,1.12903,1.12918,65.94,True
'2018-12-10T13:25:00',1.1291,1.1292,1.12905,1.12917,66.89,1.1292,1.12929,1.12914,1.12926,70.62,False
'2018-12-10T13:26:00',1.12917,1.12917,1.12897,1.12897,48.87,1.12925,1.12925,1.12906,1.12906,38.0,False
'2018-12-10T13:27:00',1.12899,1.12902,1.12882,1.12882,67.92,1.12907,1.1291,1.12892,1.12892,54.25,False
'2018-12-10T13:28:00',1.12883,1.12883,1.12867,1.12872,77.06,1.12892,1.12892,1.12877,1.12882,76.49,True
'2018-12-10T13:29:00',1.12872,1.12909,1.12872,1.12909,97.37,1.12883,1.1292,1.12883,1.1292,140.99,True
'2018-12-10T13:30:00',1.1291,1.1291,1.12868,1.12874,105.65,1.1292,1.1292,1.12879,1.12883,87.01,False
'2018-12-10T13:31:00',1.12873,1.12878,1.12859,1.12866,100.6,1.12883,1.12886,1.12869,1.12875,92.58,True
'2018-12-10T13:32:00',1.12866,1.12879,1.12866,1.12873,98.18,1.12876,1.12887,1.12876,1.12882,96.87,True
'2018-12-10T13:33:00',1.12874,1.12891,1.12874,1.12885,71.69,1.12882,1.12903,1.12882,1.12894,66.69,True
'2018-12-10T13:34:00',1.12885,1.12892,1.12882,1.1289,127.22,1.12893,1.12903,1.12891,1.129,92.71,False
'2018-12-10T13:35:00',1.12891,1.12892,1.12871,1.12872,172.74,1.12899,1.129,1.12881,1.12883,118.81,False
'2018-12-10T13:36:00',1.12871,1.12877,1.12868,1.12868,124.87,1.12883,1.12886,1.12878,1.12878,98.12,False
'2018-12-10T13:37:00',1.12869,1.12877,1.12868,1.12877,56.85,1.1288,1.12886,1.12877,1.12886,56.64,True
'2018-12-10T13:38:00',1.12877,1.12898,1.12874,1.12893,84.48,1.12885,1.12908,1.12883,1.12902,95.37,False
'2018-12-10T13:39:00',1.12894,1.12897,1.1289,1.12895,31.0,1.12903,1.12906,1.12897,1.12902,34.45,True
'2018-12-10T13:40:00',1.12895,1.12915,1.12895,1.12906,87.71,1.12905,1.12926,1.12904,1.12916,83.23,False
'2018-12-10T13:41:00',1.12904,1.12909,1.12899,1.12907,106.14,1.12916,1.12919,1.12909,1.12916,88.57,True
'2018-12-10T13:42:00',1.12908,1.12916,1.12903,1.12911,77.74,1.12916,1.12926,1.12913,1.12922,80.67,True
'2018-12-10T13:43:00',1.12912,1.12918,1.1291,1.12914,87.12,1.12922,1.12927,1.12921,1.12922,59.85,False
'2018-12-10T13:44:00',1.12914,1.12916,1.129,1.129,100.98,1.12921,1.12926,1.12909,1.12909,75.6,False
'2018-12-10T13:45:00',1.129,1.12913,1.12899,1.12913,57.57,1.12908,1.12923,1.12908,1.12923,52.49,True
'2018-12-10T13:46:00',1.12912,1.1292,1.12907,1.12914,103.31,1.12923,1.12929,1.12917,1.12923,71.5,False
'2018-12-10T13:47:00',1.12914,1.12917,1.1291,1.12914,74.88,1.12922,1.12925,1.1292,1.12923,53.75,False
'2018-12-10T13:48:00',1.12915,1.12916,1.12901,1.12906,62.86,1.12924,1.12924,1.12911,1.12915,40.0,False
'2018-12-10T13:49:00',1.12907,1.12911,1.12907,1.12908,29.48,1.12915,1.1292,1.12915,1.12917,22.5,False
'2018-12-10T13:50:00',1.12908,1.12911,1.12906,1.12906,67.89,1.12918,1.1292,1.12913,1.12915,38.0,False
'2018-12-10T13:51:00',1.12907,1.12909,1.12897,1.12902,77.25,1.12915,1.12919,1.12908,1.12912,59.0,True
'2018-12-10T13:52:00',1.12903,1.12912,1.129,1.12904,124.7,1.12912,1.12922,1.1291,1.12913,134.43,False
'2018-12-10T13:53:00',1.12904,1.12907,1.129,1.12903,74.92,1.12912,1.12916,1.12909,1.12914,71.82,False
'2018-12-10T13:54:00',1.12903,1.12906,1.12902,1.12902,83.35,1.12913,1.12917,1.12912,1.12913,53.25,True
'2018-12-10T13:55:00',1.12903,1.12911,1.12903,1.12904,58.9,1.12914,1.12922,1.12912,1.12914,49.57,True
'2018-12-10T13:56:00',1.12904,1.12913,1.12904,1.12912,88.29,1.12915,1.12924,1.12913,1.12921,56.5,True
'2018-12-10T13:57:00',1.12909,1.12917,1.12906,1.12917,76.27,1.12919,1.12927,1.12914,1.12927,54.75,True
'2018-12-10T13:58:00',1.12917,1.12922,1.12915,1.12916,119.05,1.12926,1.12932,1.12924,1.12925,73.39,False
'2018-12-10T13:59:00',1.12916,1.1292,1.12915,1.12917,48.62,1.12926,1.12928,1.12924,1.12927,55.0,True
'2018-12-10T14:00:00',1.12918,1.12921,1.12916,1.12919,157.85,1.12927,1.1293,1.12924,1.12927,80.25,True
'2018-12-10T14:01:00',1.12918,1.12922,1.12916,1.12921,73.65,1.12927,1.12929,1.12926,1.12929,70.33,False
'2018-12-10T14:02:00',1.12919,1.12921,1.12913,1.12914,66.97,1.12929,1.12929,1.12923,1.12924,58.75,True
'2018-12-10T14:03:00',1.12916,1.12935,1.12916,1.12921,145.8,1.12924,1.12945,1.12924,1.12931,91.38,False
'2018-12-10T14:04:00',1.12919,1.12926,1.12919,1.12924,69.15,1.12929,1.12937,1.12929,1.12934,40.0,True
'2018-12-10T14:05:00',1.12924,1.1295,1.12924,1.1295,93.86,1.12935,1.12957,1.12934,1.12956,87.19,True
'2018-12-10T14:06:00',1.1295,1.12956,1.12947,1.12951,77.5,1.12955,1.12961,1.12952,1.12959,86.76,False
'2018-12-10T14:07:00',1.12951,1.12954,1.12945,1.12946,58.5,1.12958,1.12963,1.12953,1.12955,72.7,False
'2018-12-10T14:08:00',1.12946,1.12951,1.12946,1.1295,46.0,1.12956,1.1296,1.12955,1.12959,74.95,False
'2018-12-10T14:09:00',1.1295,1.1295,1.1294,1.1295,64.6,1.12958,1.1296,1.12949,1.1296,78.12,True
'2018-12-10T14:10:00',1.1295,1.12952,1.12935,1.1294,62.12,1.12958,1.12962,1.12945,1.1295,83.41,True
'2018-12-10T14:11:00',1.12943,1.12955,1.12941,1.12955,65.35,1.12952,1.12963,1.12949,1.12962,94.45,False
'2018-12-10T14:12:00',1.12954,1.12954,1.12944,1.12946,64.5,1.12962,1.12962,1.12953,1.12955,73.8,False
'2018-12-10T14:13:00',1.12946,1.12948,1.12941,1.12944,50.0,1.12954,1.12958,1.12947,1.12956,62.27,True
'2018-12-10T14:14:00',1.12945,1.1295,1.12941,1.12945,69.75,1.12956,1.12961,1.12951,1.12957,94.35,False
'2018-12-10T14:15:00',1.12944,1.12949,1.12939,1.12939,52.5,1.12955,1.12959,1.12949,1.12949,61.69,False
'2018-12-10T14:16:00',1.1294,1.12948,1.1294,1.12945,40.25,1.1295,1.12956,1.1295,1.12955,39.64,False
'2018-12-10T14:17:00',1.12945,1.12947,1.12935,1.12941,118.97,1.12954,1.12956,1.12944,1.12952,103.47,True
'2018-12-10T14:18:00',1.12941,1.1295,1.12929,1.12947,137.04,1.12951,1.1296,1.12939,1.12957,128.5,True
'2018-12-10T14:19:00',1.12947,1.12955,1.12947,1.1295,94.35,1.12958,1.12964,1.12955,1.12959,110.17,True
'2018-12-10T14:20:00',1.12948,1.12966,1.12941,1.12959,134.08,1.12956,1.12974,1.1295,1.1297,154.51,False
'2018-12-10T14:21:00',1.12957,1.12959,1.12941,1.12953,226.95,1.12965,1.12971,1.12952,1.12965,207.32,True
'2018-12-10T14:22:00',1.12954,1.12974,1.1295,1.12974,202.12,1.12964,1.12985,1.12958,1.12984,184.85,True
'2018-12-10T14:23:00',1.12974,1.12985,1.1297,1.12977,152.75,1.12982,1.12995,1.12978,1.12988,193.25,False
'2018-12-10T14:24:00',1.12976,1.12976,1.12961,1.12962,149.85,1.12986,1.12986,1.1297,1.12974,137.45,True
'2018-12-10T14:25:00',1.12964,1.12979,1.12959,1.12971,161.9,1.12974,1.12989,1.1297,1.12981,143.68,False
'2018-12-10T14:26:00',1.1297,1.12971,1.12957,1.12961,155.79,1.12981,1.12981,1.12966,1.12969,144.87,True
'2018-12-10T14:27:00',1.12959,1.12973,1.12945,1.12953,163.01,1.12966,1.12982,1.12958,1.12964,188.86,False
'2018-12-10T14:28:00',1.12951,1.12954,1.1294,1.12946,109.02,1.1296,1.12965,1.12951,1.12956,115.37,True
'2018-12-10T14:29:00',1.12945,1.1296,1.12945,1.1295,146.89,1.12953,1.1297,1.12953,1.12959,142.98,False
'2018-12-10T14:30:00',1.1295,1.12958,1.12941,1.12951,111.38,1.12961,1.12967,1.12952,1.12962,133.98,True
'2018-12-10T14:31:00',1.12951,1.12958,1.12948,1.12949,107.51,1.12963,1.12969,1.12959,1.12961,117.65,False
'2018-12-10T14:32:00',1.1295,1.12954,1.12931,1.12932,128.76,1.12961,1.12966,1.12941,1.12941,120.79,False
'2018-12-10T14:33:00',1.12931,1.12935,1.12923,1.12927,152.92,1.12941,1.12943,1.12933,1.12939,134.76,True
'2018-12-10T14:34:00',1.12928,1.12942,1.12916,1.12919,144.8,1.12938,1.12953,1.12928,1.1293,128.06,False
'2018-12-10T14:35:00',1.12919,1.12933,1.12917,1.12928,139.58,1.12931,1.12944,1.12928,1.1294,125.59,False
'2018-12-10T14:36:00',1.12928,1.12928,1.12907,1.12912,110.06,1.1294,1.1294,1.12917,1.12923,99.28,False
'2018-12-10T14:37:00',1.12912,1.12922,1.12904,1.12922,144.09,1.12922,1.12934,1.12915,1.12934,196.33,False
'2018-12-10T14:38:00',1.12921,1.12921,1.12906,1.12916,138.42,1.12932,1.12932,1.12916,1.12926,151.62,True
'2018-12-10T14:39:00',1.12917,1.12934,1.12916,1.12928,122.3,1.12928,1.12943,1.12927,1.12936,137.43,False
'2018-12-10T14:40:00',1.12926,1.12932,1.12924,1.12927,102.85,1.12936,1.12941,1.12931,1.12936,124.49,True
'2018-12-10T14:41:00',1.12926,1.12933,1.12924,1.12933,149.18,1.12937,1.12944,1.12934,1.12941,121.0,True
'2018-12-10T14:42:00',1.12931,1.12934,1.12913,1.1292,162.23,1.12939,1.12945,1.12923,1.12931,146.86,False
'2018-12-10T14:43:00',1.1292,1.12932,1.12919,1.12921,107.2,1.1293,1.12942,1.12927,1.12931,126.46,False
'2018-12-10T14:44:00',1.1292,1.12924,1.1291,1.12914,85.95,1.12928,1.12934,1.1292,1.12923,126.61,True
'2018-12-10T14:45:00',1.12913,1.12925,1.12912,1.12923,70.0,1.12923,1.12934,1.12921,1.12933,81.86,True
'2018-12-10T14:46:00',1.12924,1.12925,1.12897,1.12904,118.66,1.12934,1.12935,1.12907,1.12913,120.18,False
'2018-12-10T14:47:00',1.12905,1.12913,1.12902,1.12911,80.12,1.12914,1.12922,1.12912,1.12919,94.77,False
'2018-12-10T14:48:00',1.12911,1.12912,1.129,1.12902,81.99,1.12921,1.12921,1.12911,1.12913,92.22,False
'2018-12-10T14:49:00',1.12903,1.12906,1.12898,1.12904,119.33,1.12914,1.12917,1.12908,1.12914,94.72,True
'2018-12-10T14:50:00',1.12905,1.12908,1.12896,1.12898,118.55,1.12914,1.12919,1.12905,1.12907,68.53,False
'2018-12-10T14:51:00',1.12899,1.12902,1.12892,1.12901,69.33,1.12909,1.12913,1.12902,1.12911,46.25,True
'2018-12-10T14:52:00',1.12901,1.12905,1.12897,1.12898,75.07,1.1291,1.12915,1.12907,1.12909,55.75,True
'2018-12-10T14:53:00',1.12898,1.12906,1.12898,1.129,84.05,1.12908,1.12916,1.12908,1.1291,53.82,True
'2018-12-10T14:54:00',1.129,1.12917,1.129,1.12915,90.51,1.12911,1.12926,1.1291,1.12925,123.65,True
'2018-12-10T14:55:00',1.12915,1.12933,1.12915,1.1293,106.61,1.12924,1.12943,1.12922,1.12941,122.73,True
'2018-12-10T14:56:00',1.1293,1.12935,1.12923,1.12932,91.97,1.12939,1.12944,1.12933,1.12941,105.15,False
'2018-12-10T14:57:00',1.12931,1.12932,1.12893,1.12893,71.52,1.12941,1.12941,1.12903,1.12904,75.1,False
'2018-12-10T14:58:00',1.12893,1.12903,1.1289,1.1289,94.64,1.12903,1.12914,1.12901,1.12901,90.59,True
'2018-12-10T14:59:00',1.12889,1.1291,1.12889,1.12899,103.72,1.12901,1.1292,1.129,1.1291,99.08,False
'2018-12-10T15:00:00',1.12899,1.12904,1.12879,1.12882,133.54,1.12911,1.12914,1.12889,1.12893,140.73,False
'2018-12-10T15:01:00',1.12883,1.12902,1.12881,1.12896,129.31,1.12893,1.1291,1.12889,1.12908,129.38,True
'2018-12-10T15:02:00',1.12896,1.12913,1.12896,1.12902,87.86,1.12908,1.12921,1.12908,1.12912,90.84,False
'2018-12-10T15:03:00',1.12902,1.12904,1.1289,1.12901,90.69,1.12911,1.12912,1.12901,1.12911,98.22,True
'2018-12-10T15:04:00',1.12902,1.12906,1.12891,1.12894,108.6,1.12912,1.12915,1.129,1.12902,120.03,False
'2018-12-10T15:05:00',1.12892,1.12894,1.12882,1.12892,102.4,1.12902,1.12904,1.12892,1.12903,112.15,True
'2018-12-10T15:06:00',1.12891,1.12899,1.12888,1.12895,85.97,1.12901,1.1291,1.12898,1.12905,91.68,True
'2018-12-10T15:07:00',1.12895,1.12903,1.12893,1.12901,54.04,1.12906,1.12912,1.12904,1.12909,78.34,True
'2018-12-10T15:08:00',1.12901,1.12917,1.12901,1.12913,62.39,1.1291,1.12927,1.12909,1.12925,86.7,False
'2018-12-10T15:09:00',1.12913,1.12916,1.129,1.12901,64.7,1.12924,1.12926,1.1291,1.12913,51.6,False
'2018-12-10T15:10:00',1.12902,1.12906,1.12897,1.12897,123.85,1.12913,1.12916,1.12906,1.12908,89.61,False
'2018-12-10T15:11:00',1.12897,1.12904,1.12896,1.129,101.99,1.12907,1.12914,1.12905,1.1291,96.44,True
'2018-12-10T15:12:00',1.129,1.12912,1.129,1.12907,61.75,1.12911,1.12922,1.1291,1.12915,78.73,False
'2018-12-10T15:13:00',1.12906,1.12907,1.12892,1.12896,81.3,1.12916,1.12917,1.12901,1.12906,92.3,False
'2018-12-10T15:14:00',1.12898,1.12901,1.12895,1.12899,53.5,1.12907,1.1291,1.12902,1.12908,69.63,True
'2018-12-10T15:15:00',1.12899,1.12908,1.12892,1.129,94.5,1.12906,1.12914,1.12898,1.12908,120.71,True
'2018-12-10T15:16:00',1.12899,1.12913,1.12896,1.1291,80.25,1.12908,1.12923,1.12904,1.1292,103.87,False
'2018-12-10T15:17:00',1.12908,1.12908,1.1288,1.1288,163.85,1.12919,1.12919,1.12891,1.12891,149.83,False
'2018-12-10T15:18:00',1.1288,1.12882,1.12859,1.12861,176.15,1.1289,1.12891,1.12868,1.12869,165.27,False
'2018-12-10T15:19:00',1.1286,1.1288,1.12858,1.12878,144.29,1.1287,1.12887,1.12865,1.12885,156.74,True
'2018-12-10T15:20:00',1.12877,1.12886,1.12874,1.12881,76.0,1.12884,1.12894,1.12882,1.12891,90.51,False
'2018-12-10T15:21:00',1.12882,1.12884,1.12876,1.1288,94.09,1.12889,1.12893,1.12884,1.12889,101.29,True
'2018-12-10T15:22:00',1.12879,1.12894,1.12878,1.12886,95.4,1.12888,1.12902,1.12887,1.12894,96.45,False
'2018-12-10T15:23:00',1.12887,1.12889,1.12866,1.12869,84.28,1.12895,1.12898,1.12875,1.12878,90.0,False
'2018-12-10T15:24:00',1.1287,1.1287,1.12862,1.12864,64.77,1.12878,1.12878,1.1287,1.12872,72.0,True
'2018-12-10T15:25:00',1.12865,1.12872,1.12865,1.12869,91.97,1.12873,1.12883,1.12872,1.12876,97.37,False
'2018-12-10T15:26:00',1.12869,1.12869,1.12856,1.12856,111.42,1.12877,1.12878,1.12864,1.12865,117.28,False
'2018-12-10T15:27:00',1.12855,1.12856,1.12853,1.12853,101.0,1.12865,1.12867,1.1286,1.12861,103.25,True
'2018-12-10T15:28:00',1.12851,1.12862,1.12851,1.1286,107.11,1.12861,1.1287,1.12861,1.12869,107.82,True
'2018-12-10T15:29:00',1.12859,1.12863,1.12856,1.1286,135.87,1.12867,1.12874,1.12865,1.12871,124.5,True
'2018-12-10T15:30:00',1.1286,1.12868,1.12854,1.12862,168.86,1.1287,1.12879,1.12863,1.12871,131.97,True
'2018-12-10T15:31:00',1.12861,1.12872,1.12861,1.12869,127.87,1.12872,1.12882,1.12871,1.12878,142.19,True
'2018-12-10T15:32:00',1.1287,1.12874,1.12863,1.12872,122.74,1.12879,1.12881,1.1287,1.12879,141.79,False
'2018-12-10T15:33:00',1.1287,1.12872,1.12853,1.12859,118.15,1.12879,1.12882,1.12861,1.12867,107.62,False
'2018-12-10T15:34:00',1.1286,1.12871,1.12859,1.12859,151.59,1.12867,1.12883,1.12867,1.1287,162.77,False
'2018-12-10T15:35:00',1.1286,1.12861,1.12846,1.12847,173.11,1.1287,1.12871,1.12855,1.12857,118.81,False
'2018-12-10T15:36:00',1.12847,1.12857,1.12845,1.12848,150.83,1.12859,1.12867,1.12854,1.12858,102.25,False
'2018-12-10T15:37:00',1.12847,1.12848,1.12828,1.12837,136.99,1.12858,1.12858,1.12839,1.12847,89.87,False
'2018-12-10T15:38:00',1.12837,1.12841,1.12827,1.12831,144.05,1.12848,1.12849,1.12835,1.12841,134.6,False
'2018-12-10T15:39:00',1.12832,1.12838,1.12826,1.1283,87.22,1.12841,1.12845,1.12834,1.12839,82.82,False
'2018-12-10T15:40:00',1.12831,1.12834,1.12811,1.12815,137.12,1.12839,1.12841,1.12823,1.12824,115.81,False
'2018-12-10T15:41:00',1.12814,1.12822,1.12801,1.12822,131.57,1.12822,1.12832,1.12812,1.12831,130.47,True
'2018-12-10T15:42:00',1.12822,1.12843,1.12819,1.12836,128.67,1.12832,1.12853,1.12829,1.12846,123.17,True
'2018-12-10T15:43:00',1.12837,1.12849,1.12836,1.12836,135.93,1.12846,1.12858,1.12845,1.12846,129.27,False
'2018-12-10T15:44:00',1.12835,1.12841,1.12804,1.12807,200.08,1.12847,1.1285,1.12815,1.12818,160.89,False
'2018-12-10T15:45:00',1.12807,1.12809,1.12799,1.12809,173.12,1.12819,1.12821,1.12809,1.1282,136.46,True
'2018-12-10T15:46:00',1.12809,1.12821,1.12808,1.12817,142.4,1.12819,1.12829,1.12818,1.12827,125.19,True
'2018-12-10T15:47:00',1.12813,1.12822,1.12812,1.12818,94.5,1.12822,1.12831,1.1282,1.12827,89.99,False
'2018-12-10T15:48:00',1.12817,1.12817,1.12804,1.12811,147.07,1.12827,1.12827,1.12813,1.12819,160.37,False
'2018-12-10T15:49:00',1.12811,1.12813,1.12796,1.12798,135.94,1.12821,1.12822,1.12803,1.12809,140.27,False
'2018-12-10T15:50:00',1.12798,1.12804,1.1279,1.12792,146.15,1.1281,1.12814,1.12802,1.12803,121.02,True
'2018-12-10T15:51:00',1.12792,1.12806,1.12777,1.12806,132.64,1.128,1.12816,1.12785,1.12816,156.29,True
'2018-12-10T15:52:00',1.12805,1.1282,1.12803,1.12816,96.87,1.12816,1.12829,1.12811,1.12824,110.12,True
'2018-12-10T15:53:00',1.12814,1.12856,1.12814,1.12847,202.92,1.12824,1.12864,1.12823,1.12856,163.79,False
'2018-12-10T15:54:00',1.12846,1.12851,1.1283,1.12833,143.33,1.12855,1.12859,1.12838,1.12843,128.43,False
'2018-12-10T15:55:00',1.12834,1.12836,1.12822,1.12822,126.66,1.12844,1.12847,1.12832,1.12832,133.25,True
'2018-12-10T15:56:00',1.12827,1.12842,1.12822,1.12839,107.07,1.12834,1.1285,1.12831,1.1285,112.35,True
'2018-12-10T15:57:00',1.12841,1.12843,1.1282,1.12829,143.6,1.12851,1.12853,1.12831,1.1284,128.07,False
'2018-12-10T15:58:00',1.1283,1.12831,1.12817,1.12825,135.3,1.1284,1.12842,1.12826,1.12835,133.17,False
'2018-12-10T15:59:00',1.12824,1.12824,1.12797,1.12807,184.81,1.12833,1.12833,1.12806,1.12816,155.44,False
'2018-12-10T16:00:00',1.12804,1.12805,1.12789,1.12801,142.99,1.12815,1.12815,1.12798,1.12809,131.4,True
'2018-12-10T16:01:00',1.12802,1.12808,1.12792,1.12797,156.22,1.12811,1.12817,1.12803,1.12806,139.07,False
'2018-12-10T16:02:00',1.12798,1.12802,1.12778,1.12783,138.86,1.12806,1.12811,1.12788,1.12792,144.11,True
'2018-12-10T16:03:00',1.12783,1.12805,1.12779,1.128,123.09,1.12793,1.12815,1.12789,1.1281,133.6,False
'2018-12-10T16:04:00',1.12801,1.12804,1.12785,1.12802,115.53,1.1281,1.12815,1.12795,1.12813,115.78,True
'2018-12-10T16:05:00',1.12802,1.12807,1.12792,1.12804,118.41,1.12812,1.12818,1.12803,1.12815,112.35,True
'2018-12-10T16:06:00',1.12804,1.12835,1.128,1.12808,149.84,1.12814,1.12845,1.1281,1.12819,143.17,False
'2018-12-10T16:07:00',1.12809,1.1282,1.12794,1.12805,188.51,1.12819,1.1283,1.12801,1.12814,191.43,False
'2018-12-10T16:08:00',1.12806,1.12813,1.12798,1.1281,123.08,1.12813,1.12822,1.12806,1.12818,153.99,False
'2018-12-10T16:09:00',1.12809,1.12813,1.12784,1.12785,98.69,1.12817,1.12822,1.12794,1.12795,126.11,False
'2018-12-10T16:10:00',1.12784,1.12798,1.12779,1.12788,86.31,1.12794,1.12808,1.12788,1.12797,90.5,False
'2018-12-10T16:11:00',1.12786,1.1279,1.12782,1.12786,87.92,1.12796,1.128,1.12791,1.12794,96.99,False
'2018-12-10T16:12:00',1.12786,1.1279,1.12772,1.12786,129.55,1.12795,1.12799,1.12779,1.12795,151.32,True
'2018-12-10T16:13:00',1.12786,1.12792,1.1278,1.12792,102.07,1.12796,1.12801,1.12789,1.128,124.24,True
'2018-12-10T16:14:00',1.12792,1.12798,1.12789,1.12792,129.41,1.12801,1.12806,1.12797,1.12801,128.6,True
'2018-12-10T16:15:00',1.12793,1.12799,1.1279,1.12798,159.6,1.12802,1.1281,1.12801,1.1281,144.34,True
'2018-12-10T16:16:00',1.12799,1.12808,1.12776,1.12778,192.16,1.1281,1.12817,1.12785,1.1279,181.7,False
'2018-12-10T16:17:00',1.1278,1.12787,1.12772,1.12778,179.04,1.1279,1.12795,1.1278,1.12789,153.02,False
'2018-12-10T16:18:00',1.12778,1.12779,1.12766,1.12768,140.34,1.1279,1.12791,1.12775,1.12778,116.67,False
'2018-12-10T16:19:00',1.12767,1.12776,1.12765,1.12766,139.33,1.12778,1.12786,1.12772,1.12775,105.57,False
'2018-12-10T16:20:00',1.12766,1.12776,1.12765,1.12772,148.73,1.12773,1.12783,1.12772,1.12781,138.08,False
'2018-12-10T16:21:00',1.12771,1.12775,1.12765,1.12772,117.94,1.1278,1.12783,1.12774,1.12783,106.59,True
'2018-12-10T16:22:00',1.12772,1.12776,1.12764,1.12772,138.23,1.12782,1.12783,1.12773,1.12782,121.23,True
'2018-12-10T16:23:00',1.12772,1.12795,1.1277,1.12783,170.05,1.12781,1.12806,1.12779,1.12795,164.24,False
'2018-12-10T16:24:00',1.12784,1.12787,1.12761,1.12761,118.61,1.12795,1.12795,1.1277,1.12771,152.27,False
'2018-12-10T16:25:00',1.12761,1.12769,1.12757,1.12763,122.49,1.12772,1.12776,1.12766,1.12773,113.42,False
'2018-12-10T16:26:00',1.12763,1.12765,1.12748,1.12754,151.46,1.12772,1.12773,1.12757,1.12763,142.9,False
'2018-12-10T16:27:00',1.12752,1.12753,1.12691,1.12691,170.63,1.12762,1.12762,1.12701,1.12701,151.27,False
'2018-12-10T16:28:00',1.12694,1.12724,1.12691,1.1272,117.22,1.12701,1.12732,1.12701,1.1273,102.82,True
'2018-12-10T16:29:00',1.1272,1.12725,1.12709,1.12712,137.99,1.12729,1.12732,1.12718,1.12723,114.24,False
'2018-12-10T16:30:00',1.12711,1.12714,1.12665,1.12667,201.73,1.1272,1.12724,1.12673,1.12676,203.19,False
'2018-12-10T16:31:00',1.12668,1.12668,1.1262,1.12622,190.85,1.12676,1.12676,1.12631,1.12632,168.52,False
'2018-12-10T16:32:00',1.12622,1.12638,1.1262,1.12637,138.42,1.1263,1.12649,1.12626,1.12647,126.34,True
'2018-12-10T16:33:00',1.12638,1.12664,1.12637,1.12659,136.19,1.12648,1.12674,1.12645,1.12669,117.36,False
'2018-12-10T16:34:00',1.12658,1.12664,1.12648,1.1266,160.87,1.12666,1.12673,1.12659,1.12669,157.93,True
'2018-12-10T16:35:00',1.1266,1.12706,1.1266,1.12703,139.97,1.1267,1.12717,1.1267,1.12713,160.97,False
'2018-12-10T16:36:00',1.12703,1.12704,1.12688,1.12694,200.24,1.12713,1.12716,1.12698,1.12704,169.12,True
'2018-12-10T16:37:00',1.12693,1.12709,1.12688,1.12703,143.5,1.12705,1.1272,1.12697,1.12714,128.71,True
'2018-12-10T16:38:00',1.12703,1.12722,1.12703,1.12713,138.31,1.12713,1.12731,1.12712,1.12725,143.82,False
'2018-12-10T16:39:00',1.12714,1.12714,1.12693,1.12697,174.71,1.12723,1.12724,1.12705,1.12708,152.62,True
'2018-12-10T16:40:00',1.12695,1.12743,1.12695,1.12743,174.21,1.12708,1.12753,1.12706,1.12752,157.63,False
'2018-12-10T16:41:00',1.12742,1.12742,1.12697,1.12703,221.66,1.12752,1.12752,1.12707,1.12712,185.95,False
'2018-12-10T16:42:00',1.12702,1.12722,1.12702,1.1271,187.94,1.12713,1.12732,1.12712,1.12722,182.04,False
'2018-12-10T16:43:00',1.12712,1.1272,1.12705,1.12715,186.41,1.12723,1.12733,1.12716,1.12725,184.68,False
'2018-12-10T16:44:00',1.12715,1.12718,1.1271,1.12713,136.88,1.12724,1.12727,1.1272,1.12722,127.6,False
'2018-12-10T16:45:00',1.12712,1.12717,1.12698,1.12714,162.97,1.12721,1.12727,1.12707,1.12727,160.97,True
'2018-12-10T16:46:00',1.12714,1.12723,1.1271,1.12723,168.96,1.12725,1.12734,1.12718,1.12733,151.07,True
'2018-12-10T16:47:00',1.12721,1.12725,1.12692,1.12708,155.61,1.12732,1.12735,1.12701,1.12716,146.75,False
'2018-12-10T16:48:00',1.12706,1.12712,1.12696,1.12712,124.08,1.12716,1.12723,1.12706,1.12721,141.96,False
'2018-12-10T16:49:00',1.12712,1.12712,1.12681,1.12683,122.96,1.1272,1.12722,1.1269,1.12692,141.7,False
'2018-12-10T16:50:00',1.12683,1.12694,1.1268,1.12688,180.66,1.12691,1.12703,1.12689,1.12697,165.45,False
'2018-12-10T16:51:00',1.12689,1.12691,1.12651,1.12666,191.11,1.12698,1.12699,1.12661,1.12674,163.0,False
'2018-12-10T16:52:00',1.12666,1.12669,1.1263,1.12636,198.2,1.12676,1.12678,1.12641,1.12646,177.5,False
'2018-12-10T16:53:00',1.12635,1.12656,1.12635,1.12646,202.37,1.12646,1.12664,1.12646,1.12657,170.25,False
'2018-12-10T16:54:00',1.12648,1.12653,1.12641,1.12645,226.7,1.12659,1.12662,1.12651,1.12655,205.71,False
'2018-12-10T16:55:00',1.12646,1.12646,1.1261,1.12627,205.18,1.12657,1.12657,1.12619,1.12635,211.11,False
'2018-12-10T16:56:00',1.12621,1.12642,1.12612,1.12616,182.23,1.12631,1.1265,1.12618,1.12621,176.5,False
'2018-12-10T16:57:00',1.12616,1.12616,1.12575,1.12583,233.86,1.1262,1.12624,1.12585,1.12594,191.91,False
'2018-12-10T16:58:00',1.12585,1.1259,1.12535,1.12537,279.89,1.12592,1.12599,1.12544,1.12544,264.21,False
'2018-12-10T16:59:00',1.12535,1.12552,1.12497,1.12519,262.49,1.12542,1.12561,1.12504,1.12526,251.61,True
'2018-12-10T17:00:00',1.12522,1.12564,1.12519,1.12562,235.72,1.12529,1.12571,1.12526,1.12569,221.87,True
'2018-12-10T17:01:00',1.12562,1.12585,1.12562,1.12579,220.78,1.1257,1.12593,1.1257,1.12588,209.22,False
'2018-12-10T17:02:00',1.12578,1.12582,1.12554,1.12559,224.94,1.12587,1.1259,1.12561,1.12568,224.59,False
'2018-12-10T17:03:00',1.12559,1.12565,1.12549,1.12552,190.95,1.12571,1.12577,1.1256,1.12562,180.49,False
'2018-12-10T17:04:00',1.12553,1.12557,1.12494,1.12494,235.57,1.12564,1.12566,1.12503,1.12505,187.74,False
'2018-12-10T17:05:00',1.12487,1.12523,1.12476,1.12504,260.2,1.12498,1.12532,1.12484,1.12513,259.38,False
'2018-12-10T17:06:00',1.12505,1.12509,1.12487,1.12496,223.45,1.12514,1.12518,1.12496,1.12506,198.49,False
'2018-12-10T17:07:00',1.12499,1.12506,1.12448,1.12448,191.97,1.12508,1.12516,1.12457,1.12457,192.37,False
'2018-12-10T17:08:00',1.12446,1.12481,1.12443,1.12468,191.65,1.12457,1.1249,1.1245,1.12475,197.1,True
'2018-12-10T17:09:00',1.12468,1.12498,1.12468,1.12479,180.5,1.12476,1.12506,1.12474,1.12487,186.23,False
'2018-12-10T17:10:00',1.12479,1.12483,1.12474,1.12477,165.94,1.12488,1.12492,1.1248,1.12487,164.5,True
'2018-12-10T17:11:00',1.12478,1.12489,1.1245,1.12489,183.83,1.12487,1.12496,1.12457,1.12496,180.75,False
'2018-12-10T17:12:00',1.12486,1.12486,1.12452,1.12462,188.35,1.12497,1.12497,1.12462,1.1247,178.67,False
'2018-12-10T17:13:00',1.12462,1.12474,1.12454,1.12455,142.38,1.12471,1.12484,1.12461,1.12464,151.24,True
'2018-12-10T17:14:00',1.12456,1.12476,1.12449,1.12469,209.95,1.12464,1.12485,1.12456,1.12479,186.92,True
'2018-12-10T17:15:00',1.1247,1.12495,1.12459,1.12495,156.64,1.12479,1.12506,1.12469,1.12502,150.59,True
'2018-12-10T17:16:00',1.12494,1.12504,1.12487,1.125,125.7,1.12502,1.12512,1.12496,1.12508,124.83,True
'2018-12-10T17:17:00',1.12502,1.12552,1.12498,1.1251,169.42,1.12508,1.12561,1.12508,1.12521,147.25,False
'2018-12-10T17:18:00',1.1251,1.12516,1.12489,1.12492,159.67,1.1252,1.12526,1.12499,1.12502,153.25,False
'2018-12-10T17:19:00',1.12492,1.12502,1.1249,1.12496,137.38,1.12503,1.12509,1.12499,1.12502,126.25,False
'2018-12-10T17:20:00',1.12494,1.12501,1.12481,1.12496,132.06,1.12502,1.12505,1.12489,1.12502,144.58,False
'2018-12-10T17:21:00',1.12495,1.12495,1.12476,1.12481,132.3,1.12502,1.12502,1.12486,1.12491,167.29,False
'2018-12-10T17:22:00',1.12481,1.12491,1.12474,1.12476,154.98,1.1249,1.12502,1.12483,1.12486,161.66,False
'2018-12-10T17:23:00',1.12476,1.12476,1.12448,1.12455,104.56,1.12485,1.12486,1.12458,1.12466,106.49,False
'2018-12-10T17:24:00',1.12457,1.12469,1.12454,1.12468,147.71,1.12467,1.1248,1.12463,1.12479,132.66,False
'2018-12-10T17:25:00',1.12468,1.12468,1.12446,1.12459,156.06,1.12478,1.12478,1.12456,1.12471,153.28,True
'2018-12-10T17:26:00',1.1246,1.12478,1.1246,1.12466,134.1,1.12472,1.12489,1.12472,1.12478,134.61,False
'2018-12-10T17:27:00',1.12469,1.12469,1.12436,1.12443,154.02,1.1248,1.1248,1.12447,1.12455,154.74,True
'2018-12-10T17:28:00',1.12443,1.12476,1.12443,1.12475,164.49,1.12454,1.12485,1.12453,1.12485,158.49,True
'2018-12-10T17:29:00',1.12476,1.12495,1.12475,1.12481,159.37,1.12485,1.12502,1.12483,1.12489,168.98,True
'2018-12-10T17:30:00',1.1248,1.12497,1.12477,1.12495,115.5,1.12487,1.12502,1.12484,1.12502,107.12,False
'2018-12-10T17:31:00',1.12494,1.12494,1.12472,1.12492,192.47,1.12502,1.12502,1.1248,1.125,188.91,True
'2018-12-10T17:32:00',1.12492,1.12498,1.12485,1.12492,205.33,1.12502,1.12502,1.12495,1.12502,183.34,False
'2018-12-10T17:33:00',1.12491,1.12491,1.12472,1.12472,241.73,1.12502,1.12502,1.12481,1.12484,169.51,False
'2018-12-10T17:34:00',1.12473,1.12473,1.12465,1.12466,195.37,1.12484,1.12484,1.12474,1.12474,154.95,False
'2018-12-10T17:35:00',1.12466,1.12472,1.12464,1.12466,126.92,1.12478,1.12482,1.12474,1.12478,109.22,False
'2018-12-10T17:36:00',1.12466,1.12468,1.12465,1.12467,67.6,1.12477,1.12478,1.12473,1.12478,89.92,True
'2018-12-10T17:37:00',1.12467,1.12482,1.12462,1.12482,115.13,1.12477,1.12494,1.12472,1.12494,152.6,True
'2018-12-10T17:38:00',1.12484,1.12491,1.1248,1.12486,142.87,1.12495,1.12502,1.12491,1.12498,138.86,True
'2018-12-10T17:39:00',1.12485,1.12501,1.12483,1.12501,99.89,1.12496,1.12511,1.12494,1.12509,93.31,True
'2018-12-10T17:40:00',1.125,1.12506,1.12497,1.12505,97.97,1.12509,1.12515,1.12506,1.12515,93.82,True
'2018-12-10T17:41:00',1.12504,1.12526,1.12504,1.12518,143.78,1.12513,1.12535,1.12513,1.12526,150.99,False
'2018-12-10T17:42:00',1.12518,1.12518,1.12505,1.12506,82.72,1.12525,1.12527,1.12514,1.12514,96.58,False
'2018-12-10T17:43:00',1.12505,1.12505,1.12477,1.12481,151.22,1.12513,1.12514,1.12489,1.12491,125.3,False
'2018-12-10T17:44:00',1.1248,1.12486,1.12456,1.12458,157.27,1.1249,1.12495,1.12466,1.12468,162.42,False
'2018-12-10T17:45:00',1.12458,1.12467,1.12457,1.12463,107.2,1.12467,1.12475,1.12466,1.12472,135.68,True
'2018-12-10T17:46:00',1.12463,1.12469,1.12454,1.12455,110.18,1.12473,1.12477,1.12462,1.12462,137.26,False
'2018-12-10T17:47:00',1.12454,1.12455,1.12449,1.12452,49.0,1.12462,1.12463,1.12458,1.12458,54.86,False
'2018-12-10T17:48:00',1.1245,1.12454,1.12442,1.12453,81.16,1.12458,1.12462,1.12451,1.12462,76.35,True
'2018-12-10T17:49:00',1.12451,1.12486,1.12451,1.1248,131.02,1.12462,1.12498,1.12462,1.1249,173.66,True
'2018-12-10T17:50:00',1.12483,1.1249,1.12481,1.12488,122.43,1.1249,1.12499,1.1249,1.12497,142.28,True
'2018-12-10T17:51:00',1.12488,1.12506,1.12488,1.12488,175.13,1.12498,1.12515,1.12497,1.12497,142.07,False
'2018-12-10T17:52:00',1.12487,1.12488,1.12466,1.12466,101.58,1.12496,1.12497,1.12475,1.12475,83.98,True
'2018-12-10T17:53:00',1.12465,1.12495,1.12465,1.1249,117.23,1.12475,1.12504,1.12475,1.12501,134.67,True
'2018-12-10T17:54:00',1.12491,1.12502,1.12489,1.12499,116.3,1.12501,1.12513,1.12498,1.12508,140.14,True
'2018-12-10T17:55:00',1.12498,1.12508,1.12483,1.12491,130.77,1.12509,1.12516,1.12491,1.125,128.54,False
'2018-12-10T17:56:00',1.12492,1.12504,1.12491,1.12502,82.37,1.125,1.12511,1.125,1.1251,127.63,True
'2018-12-10T17:57:00',1.12504,1.12507,1.12503,1.12504,54.86,1.1251,1.12514,1.1251,1.12513,61.73,True
'2018-12-10T17:58:00',1.12503,1.1251,1.12491,1.12493,111.22,1.12512,1.12519,1.125,1.12502,125.65,False
'2018-12-10T17:59:00',1.12492,1.12506,1.12484,1.12503,98.22,1.12502,1.12518,1.12494,1.12515,104.47,True
'2018-12-10T18:00:00',1.12503,1.12507,1.12497,1.12502,127.97,1.12515,1.12517,1.12504,1.12511,121.8,True
'2018-12-10T18:01:00',1.12503,1.12529,1.12501,1.12529,127.16,1.12512,1.1254,1.12509,1.1254,159.81,True
'2018-12-10T18:02:00',1.12528,1.12533,1.12519,1.12519,79.61,1.12537,1.12543,1.12529,1.12529,105.14,False
'2018-12-10T18:03:00',1.12521,1.12525,1.12515,1.12519,67.72,1.12531,1.12535,1.12527,1.12528,81.05,False
'2018-12-10T18:04:00',1.12521,1.12521,1.12511,1.12513,100.58,1.12529,1.12529,1.12522,1.12524,78.77,False
'2018-12-10T18:05:00',1.12518,1.12521,1.12514,1.12516,97.53,1.12524,1.12529,1.12524,1.12524,77.86,True
'2018-12-10T18:06:00',1.12515,1.12532,1.12512,1.12523,115.66,1.12524,1.12544,1.12521,1.12535,96.76,False
'2018-12-10T18:07:00',1.12524,1.12525,1.12516,1.12519,87.93,1.12534,1.12536,1.12527,1.1253,102.48,True
'2018-12-10T18:08:00',1.1252,1.12534,1.12519,1.12528,129.9,1.1253,1.12544,1.1253,1.12539,174.35,False
'2018-12-10T18:09:00',1.12528,1.12533,1.12522,1.12524,110.55,1.12541,1.12544,1.12532,1.12534,119.44,False
'2018-12-10T18:10:00',1.12526,1.12526,1.12507,1.12509,63.85,1.12534,1.12534,1.12517,1.12517,77.85,False
'2018-12-10T18:11:00',1.12508,1.12509,1.12497,1.125,76.09,1.12517,1.12517,1.12506,1.12507,90.34,False
'2018-12-10T18:12:00',1.12499,1.12504,1.12494,1.12496,114.36,1.12507,1.12512,1.12505,1.12505,119.99,True
'2018-12-10T18:13:00',1.12495,1.12507,1.12494,1.125,121.58,1.12505,1.12518,1.12504,1.1251,129.15,False
'2018-12-10T18:14:00',1.12498,1.12501,1.12485,1.12485,75.19,1.12509,1.12511,1.12494,1.12494,80.05,False
'2018-12-10T18:15:00',1.12484,1.12491,1.12472,1.12483,131.78,1.12494,1.125,1.12483,1.12491,102.38,False
'2018-12-10T18:16:00',1.12482,1.12489,1.12482,1.12489,74.09,1.12491,1.12499,1.12489,1.12499,69.48,True
'2018-12-10T18:17:00',1.12489,1.12502,1.12489,1.12494,111.2,1.125,1.12514,1.12499,1.12506,106.16,False
'2018-12-10T18:18:00',1.12495,1.125,1.12493,1.12493,84.68,1.12506,1.12508,1.12504,1.12505,104.0,False
'2018-12-10T18:19:00',1.12494,1.12494,1.12453,1.12453,160.2,1.12505,1.12505,1.12464,1.12465,117.47,False
'2018-12-10T18:20:00',1.12453,1.12467,1.12448,1.12465,101.86,1.12464,1.12477,1.1246,1.12474,94.66,True
'2018-12-10T18:21:00',1.12464,1.12468,1.12454,1.12457,85.35,1.12474,1.12477,1.12466,1.12466,105.25,False
'2018-12-10T18:22:00',1.12456,1.12459,1.12446,1.12449,83.0,1.12466,1.12466,1.12456,1.12458,67.33,False
'2018-12-10T18:23:00',1.1245,1.12455,1.12448,1.12451,63.24,1.12458,1.12463,1.12457,1.12462,59.85,False
'2018-12-10T18:24:00',1.12449,1.12452,1.12445,1.12447,76.6,1.1246,1.12461,1.12455,1.12455,67.35,False
'2018-12-10T18:25:00',1.12446,1.12448,1.12441,1.12443,60.57,1.12455,1.12455,1.12451,1.12452,50.87,False
'2018-12-10T18:26:00',1.12443,1.12445,1.12438,1.12439,47.84,1.12452,1.12453,1.12449,1.1245,42.21,False
'2018-12-10T18:27:00',1.1244,1.1244,1.12426,1.12431,123.69,1.1245,1.1245,1.12436,1.12439,116.05,False
'2018-12-10T18:28:00',1.12428,1.12431,1.12418,1.12421,134.34,1.12438,1.12439,1.12429,1.12431,107.36,False
'2018-12-10T18:29:00',1.1242,1.12424,1.12415,1.12418,86.86,1.1243,1.12432,1.12425,1.12425,85.96,True
'2018-12-10T18:30:00',1.12418,1.12448,1.12417,1.12445,122.8,1.12427,1.12457,1.12425,1.12454,130.13,True
'2018-12-10T18:31:00',1.12445,1.12457,1.12431,1.12455,113.63,1.12453,1.12467,1.12443,1.12467,126.59,True
'2018-12-10T18:32:00',1.12454,1.12477,1.12453,1.12476,164.3,1.12466,1.12487,1.12463,1.12486,109.42,True
'2018-12-10T18:33:00',1.12476,1.12483,1.12475,1.12476,204.08,1.12485,1.12494,1.12484,1.12486,98.86,False
'2018-12-10T18:34:00',1.12476,1.1248,1.12473,1.12475,92.24,1.12487,1.12489,1.12482,1.12483,79.12,False
'2018-12-10T18:35:00',1.12476,1.12476,1.12445,1.12453,128.82,1.12483,1.12485,1.12457,1.12464,140.05,False
'2018-12-10T18:36:00',1.12452,1.12467,1.12448,1.12463,139.52,1.12463,1.12478,1.12459,1.12475,129.8,True
'2018-12-10T18:37:00',1.12463,1.12477,1.12463,1.12476,101.55,1.12475,1.12488,1.12475,1.12487,89.43,True
'2018-12-10T18:38:00',1.12477,1.12511,1.12477,1.12488,103.85,1.12488,1.12519,1.12488,1.12497,118.84,False
'2018-12-10T18:39:00',1.12488,1.12496,1.12486,1.1249,78.0,1.12497,1.12505,1.12492,1.12497,119.49,True
'2018-12-10T18:40:00',1.1249,1.12497,1.12487,1.12496,76.5,1.12499,1.12506,1.12494,1.12503,94.33,True
'2018-12-10T18:41:00',1.12497,1.1251,1.12497,1.12508,91.0,1.12504,1.1252,1.12504,1.12516,95.6,False
'2018-12-10T18:42:00',1.12508,1.12508,1.12486,1.12488,79.95,1.12515,1.12515,1.12493,1.12495,97.3,False
'2018-12-10T18:43:00',1.12488,1.12499,1.12486,1.12494,78.62,1.12496,1.12508,1.12494,1.12502,107.83,False
'2018-12-10T18:44:00',1.12495,1.12495,1.12482,1.12482,48.62,1.12504,1.12504,1.1249,1.1249,56.72,False
'2018-12-10T18:45:00',1.12481,1.12483,1.12475,1.1248,44.62,1.1249,1.12492,1.12482,1.12489,56.97,False
'2018-12-10T18:46:00',1.1248,1.12481,1.12475,1.1248,83.16,1.12489,1.12489,1.12483,1.12489,89.71,True
'2018-12-10T18:47:00',1.12481,1.1249,1.12481,1.12486,34.0,1.1249,1.12497,1.1249,1.12494,43.6,False
'2018-12-10T18:48:00',1.12486,1.12488,1.1247,1.12475,65.18,1.12496,1.12496,1.12477,1.12483,82.07,False
'2018-12-10T18:49:00',1.12475,1.12476,1.12467,1.12471,104.54,1.12484,1.12486,1.12475,1.12478,99.1,True
'2018-12-10T18:50:00',1.1247,1.12482,1.12463,1.12472,137.35,1.12478,1.12492,1.12472,1.12483,136.27,True
'2018-12-10T18:51:00',1.12471,1.12496,1.12471,1.12493,101.75,1.12482,1.12507,1.12482,1.12503,105.62,True
'2018-12-10T18:52:00',1.12493,1.12498,1.1249,1.12491,116.72,1.12504,1.12506,1.12498,1.125,94.73,False
'2018-12-10T18:53:00',1.12491,1.12494,1.12471,1.12483,161.85,1.12499,1.12505,1.12481,1.12494,143.18,False
'2018-12-10T18:54:00',1.12484,1.12485,1.12472,1.12479,141.47,1.12494,1.12497,1.12484,1.12488,98.3,False
'2018-12-10T18:55:00',1.12479,1.1248,1.12477,1.12479,98.3,1.12489,1.12491,1.12484,1.12487,94.99,True
'2018-12-10T18:56:00',1.1248,1.1249,1.12469,1.12471,106.01,1.12486,1.12497,1.12478,1.12481,109.05,False
'2018-12-10T18:57:00',1.12471,1.12479,1.12464,1.1247,106.74,1.1248,1.1249,1.12474,1.12483,118.08,True
'2018-12-10T18:58:00',1.1247,1.12487,1.1247,1.12482,166.88,1.12481,1.12498,1.12481,1.12493,141.12,False
'2018-12-10T18:59:00',1.12482,1.12485,1.1246,1.12466,153.14,1.12495,1.12495,1.1247,1.12476,114.83,False
'2018-12-10T19:00:00',1.12463,1.12465,1.12452,1.12457,196.55,1.12476,1.12477,1.12463,1.12464,109.49,True
'2018-12-10T19:01:00',1.12456,1.12468,1.12456,1.12467,124.0,1.12462,1.12479,1.12462,1.12478,78.12,True
'2018-12-10T19:02:00',1.12467,1.12474,1.12463,1.12473,124.12,1.12477,1.12485,1.12473,1.12484,75.98,True
'2018-12-10T19:03:00',1.12472,1.12477,1.12467,1.12467,79.13,1.12484,1.12487,1.12475,1.12476,52.5,False
'2018-12-10T19:04:00',1.12467,1.12472,1.12467,1.12467,64.63,1.12475,1.12482,1.12475,1.12478,32.24,True
'2018-12-10T19:05:00',1.12467,1.12484,1.12467,1.12478,80.24,1.12478,1.12495,1.12478,1.12489,42.48,True
'2018-12-10T19:06:00',1.12479,1.12495,1.12478,1.12492,76.4,1.1249,1.12506,1.12486,1.12503,65.69,True
'2018-12-10T19:07:00',1.12493,1.12505,1.12487,1.12497,112.4,1.12504,1.12513,1.12496,1.12509,129.04,False
'2018-12-10T19:08:00',1.12496,1.125,1.12477,1.12477,82.42,1.12508,1.1251,1.12489,1.12489,88.48,False
'2018-12-10T19:09:00',1.12477,1.12484,1.12476,1.12478,46.85,1.1249,1.12497,1.12488,1.1249,89.13,True
'2018-12-10T19:10:00',1.12477,1.1249,1.12477,1.12477,102.38,1.12489,1.12502,1.12489,1.12489,149.62,False
'2018-12-10T19:11:00',1.12478,1.12482,1.12478,1.12481,65.57,1.1249,1.12491,1.12487,1.12491,67.01,False
'2018-12-10T19:12:00',1.12481,1.12481,1.12469,1.12471,65.81,1.12491,1.12491,1.1248,1.12482,60.68,False
'2018-12-10T19:13:00',1.12472,1.1248,1.12468,1.1247,49.2,1.12482,1.12491,1.12479,1.12482,43.78,False
'2018-12-10T19:14:00',1.1247,1.12471,1.12466,1.12466,74.19,1.12482,1.12482,1.12477,1.12477,59.9,False
'2018-12-10T19:15:00',1.12466,1.12471,1.12462,1.1247,78.09,1.12476,1.12482,1.12474,1.12481,58.42,True
'2018-12-10T19:16:00',1.12469,1.12474,1.12458,1.12458,87.31,1.12481,1.12487,1.1247,1.1247,62.55,False
'2018-12-10T19:17:00',1.12459,1.1246,1.12446,1.12447,122.56,1.12471,1.12472,1.12457,1.12459,79.41,False
'2018-12-10T19:18:00',1.12447,1.12448,1.12433,1.12438,103.51,1.12459,1.1246,1.12443,1.12451,87.16,False
'2018-12-10T19:19:00',1.12439,1.12441,1.12423,1.12435,94.2,1.12452,1.12452,1.1243,1.12447,83.07,True
'2018-12-10T19:20:00',1.12434,1.12442,1.12432,1.12441,97.1,1.12444,1.12453,1.12443,1.12452,154.01,True
'2018-12-10T19:21:00',1.12441,1.12449,1.12436,1.12441,46.62,1.12452,1.12455,1.12444,1.1245,56.53,False
'2018-12-10T19:22:00',1.12443,1.12449,1.1244,1.1244,69.0,1.12452,1.12455,1.12448,1.12449,95.38,False
'2018-12-10T19:23:00',1.1244,1.12442,1.12435,1.12436,46.0,1.12449,1.12449,1.12445,1.12447,85.72,False
'2018-12-10T19:24:00',1.12437,1.12442,1.12434,1.12434,61.62,1.12447,1.12449,1.12442,1.12444,95.14,False
'2018-12-10T19:25:00',1.12434,1.12441,1.12433,1.12438,49.0,1.12445,1.12448,1.12441,1.12448,85.33,True
'2018-12-10T19:26:00',1.12438,1.12448,1.12438,1.12445,36.0,1.12447,1.12453,1.12447,1.12453,64.89,False
'2018-12-10T19:27:00',1.12443,1.12445,1.12438,1.12439,48.0,1.12453,1.12454,1.12448,1.12448,84.81,False
'2018-12-10T19:28:00',1.12438,1.12445,1.12438,1.12438,57.5,1.12447,1.12453,1.12445,1.12446,72.57,True
'2018-12-10T19:29:00',1.12438,1.12446,1.12436,1.12438,44.0,1.12445,1.12452,1.12444,1.12445,65.48,False
'2018-12-10T19:30:00',1.12436,1.12439,1.12432,1.12433,49.0,1.12444,1.12445,1.1244,1.12441,61.84,False
'2018-12-10T19:31:00',1.12432,1.12436,1.12431,1.12435,47.0,1.12441,1.12444,1.1244,1.12442,51.1,True
'2018-12-10T19:32:00',1.12437,1.12439,1.12429,1.12431,67.0,1.12443,1.12445,1.12438,1.12439,97.4,False
'2018-12-10T19:33:00',1.1243,1.12431,1.12425,1.12426,84.35,1.12439,1.12439,1.12435,1.12436,102.79,True
'2018-12-10T19:34:00',1.12428,1.12432,1.12423,1.12424,100.21,1.12438,1.1244,1.12433,1.12433,106.74,True
'2018-12-10T19:35:00',1.12423,1.12433,1.12423,1.12433,92.17,1.12433,1.12445,1.12433,1.12443,73.41,True
'2018-12-10T19:36:00',1.12433,1.12437,1.12431,1.12435,71.86,1.12443,1.12446,1.12441,1.12445,94.03,True
'2018-12-10T19:37:00',1.12434,1.12438,1.12428,1.12429,63.0,1.12445,1.12445,1.12439,1.12439,89.06,False
'2018-12-10T19:38:00',1.1243,1.12438,1.12428,1.12434,84.75,1.12439,1.12445,1.12438,1.12444,115.48,False
'2018-12-10T19:39:00',1.12435,1.12436,1.12428,1.12433,71.25,1.12444,1.12444,1.12438,1.12443,101.12,True
'2018-12-10T19:40:00',1.12434,1.12438,1.12427,1.12435,50.75,1.12444,1.12445,1.12436,1.12443,84.44,False
'2018-12-10T19:41:00',1.12435,1.12435,1.12429,1.12431,48.5,1.12443,1.12445,1.12438,1.1244,69.63,False
'2018-12-10T19:42:00',1.12432,1.12433,1.12426,1.12431,56.75,1.1244,1.12445,1.12437,1.12443,86.04,False
'2018-12-10T19:43:00',1.12431,1.12433,1.12423,1.12425,85.48,1.12443,1.12444,1.12432,1.12434,105.84,True
'2018-12-10T19:44:00',1.12424,1.12436,1.12422,1.12422,106.83,1.12435,1.12448,1.12429,1.12432,123.89,False
'2018-12-10T19:45:00',1.12422,1.12425,1.12419,1.12422,43.71,1.12433,1.12437,1.1243,1.12432,49.41,False
'2018-12-10T19:46:00',1.12423,1.12423,1.12419,1.1242,39.08,1.12432,1.12433,1.12431,1.12432,42.91,True
'2018-12-10T19:47:00',1.12421,1.12429,1.1242,1.12426,66.87,1.12432,1.12436,1.12432,1.12435,112.04,False
'2018-12-10T19:48:00',1.12426,1.12426,1.1242,1.12422,68.61,1.12435,1.12436,1.12431,1.12432,66.3,False
'2018-12-10T19:49:00',1.12422,1.12423,1.12419,1.12421,40.98,1.12431,1.12434,1.1243,1.12432,54.17,True
'2018-12-10T19:50:00',1.12423,1.12427,1.12421,1.12424,49.35,1.12433,1.12436,1.12432,1.12434,50.55,True
'2018-12-10T19:51:00',1.12424,1.12428,1.12423,1.12423,54.0,1.12434,1.12435,1.12432,1.12433,74.18,False
'2018-12-10T19:52:00',1.12423,1.12424,1.12416,1.12421,108.9,1.12433,1.12434,1.12424,1.12434,93.68,True
'2018-12-10T19:53:00',1.12421,1.12426,1.1242,1.12421,91.87,1.12434,1.12435,1.12429,1.12432,125.17,True
'2018-12-10T19:54:00',1.12421,1.12429,1.12421,1.12423,81.62,1.12431,1.12436,1.12431,1.12433,119.15,False
'2018-12-10T19:55:00',1.12423,1.12428,1.1242,1.12422,57.0,1.12433,1.12435,1.1243,1.12431,71.19,True
'2018-12-10T19:56:00',1.12422,1.12429,1.12422,1.12424,63.0,1.12432,1.12438,1.1243,1.12434,114.74,True
'2018-12-10T19:57:00',1.12426,1.12432,1.12423,1.12425,75.5,1.12434,1.12442,1.12432,1.12435,122.79,False
'2018-12-10T19:58:00',1.12424,1.12432,1.12423,1.12429,58.43,1.12436,1.12441,1.12432,1.12438,82.56,False
'2018-12-10T19:59:00',1.12429,1.1243,1.12426,1.12429,51.08,1.12439,1.12442,1.12438,1.12439,54.81,True
'2018-12-10T20:00:00',1.12429,1.12435,1.12427,1.12435,64.45,1.1244,1.12444,1.12438,1.12444,85.95,False
'2018-12-10T20:01:00',1.12435,1.12435,1.12421,1.1243,51.94,1.12444,1.12444,1.1243,1.12442,86.42,False
'2018-12-10T20:02:00',1.12431,1.12433,1.12426,1.12433,72.29,1.12442,1.12444,1.12437,1.12444,63.91,False
'2018-12-10T20:03:00',1.12432,1.12432,1.12426,1.12427,60.54,1.12444,1.12444,1.12437,1.12439,47.71,False
'2018-12-10T20:04:00',1.12427,1.12427,1.12416,1.12422,60.75,1.12439,1.12439,1.12425,1.12432,64.15,True
'2018-12-10T20:05:00',1.12422,1.12431,1.12419,1.12424,67.15,1.12433,1.12442,1.12429,1.12436,71.66,False
'2018-12-10T20:06:00',1.12424,1.12424,1.12419,1.12421,65.28,1.12436,1.12436,1.1243,1.12433,44.7,False
'2018-12-10T20:07:00',1.1242,1.1242,1.12407,1.12407,64.53,1.12433,1.12433,1.12417,1.12418,70.32,True
'2018-12-10T20:08:00',1.12407,1.12422,1.12406,1.12421,53.34,1.12418,1.12431,1.12416,1.12431,53.69,True
'2018-12-10T20:09:00',1.12421,1.12424,1.12419,1.12422,46.82,1.1243,1.12434,1.12428,1.12433,57.28,False
'2018-12-10T20:10:00',1.12421,1.12421,1.12415,1.12417,75.34,1.12433,1.12433,1.12426,1.12429,58.32,False
'2018-12-10T20:11:00',1.12417,1.12417,1.12415,1.12417,20.73,1.12428,1.12429,1.12426,1.12428,27.93,True
'2018-12-10T20:12:00',1.12416,1.12418,1.12411,1.12411,38.32,1.12427,1.12428,1.12422,1.12422,42.2,False
'2018-12-10T20:13:00',1.12411,1.12412,1.12402,1.12402,33.73,1.12422,1.12423,1.12413,1.12413,40.1,False
'2018-12-10T20:14:00',1.12401,1.1241,1.12401,1.12407,62.36,1.12413,1.1242,1.1241,1.12417,86.53,False
'2018-12-10T20:15:00',1.12409,1.12409,1.12405,1.12405,50.71,1.12419,1.12421,1.12417,1.12417,61.55,False
'2018-12-10T20:16:00',1.12405,1.12405,1.12398,1.12399,43.82,1.12416,1.12416,1.12408,1.12409,40.6,False
'2018-12-10T20:17:00',1.124,1.12402,1.12397,1.12401,26.37,1.12409,1.1241,1.12407,1.12409,19.25,True
'2018-12-10T20:18:00',1.12401,1.1241,1.12398,1.12399,44.1,1.1241,1.12418,1.12408,1.1241,54.66,False
'2018-12-10T20:19:00',1.12399,1.12404,1.12396,1.12396,49.88,1.12409,1.12416,1.12407,1.12407,46.19,False
'2018-12-10T20:20:00',1.12398,1.12399,1.12395,1.12397,81.19,1.12407,1.1241,1.12406,1.12407,59.36,False
'2018-12-10T20:21:00',1.12396,1.12398,1.12395,1.12396,105.68,1.12407,1.1241,1.12403,1.12405,66.75,True
'2018-12-10T20:22:00',1.12396,1.12399,1.12395,1.12399,27.74,1.12405,1.1241,1.12405,1.1241,14.5,False
'2018-12-10T20:23:00',1.12397,1.12398,1.12396,1.12398,49.09,1.12411,1.12412,1.12408,1.12412,38.89,True
'2018-12-10T20:24:00',1.12399,1.12399,1.12394,1.12395,94.42,1.12412,1.12413,1.12406,1.12409,92.04,False
'2018-12-10T20:25:00',1.12396,1.12396,1.12394,1.12396,46.1,1.1241,1.1241,1.12405,1.12406,70.54,False
'2018-12-10T20:26:00',1.12396,1.12396,1.1239,1.1239,25.35,1.12405,1.12406,1.12402,1.12403,32.48,False
'2018-12-10T20:27:00',1.1239,1.12394,1.12387,1.12394,58.46,1.12403,1.12407,1.12399,1.12407,67.01,True
'2018-12-10T20:28:00',1.12394,1.12397,1.12392,1.12395,71.26,1.12407,1.12412,1.12405,1.1241,84.67,True
'2018-12-10T20:29:00',1.12396,1.12398,1.12393,1.12393,35.52,1.1241,1.12412,1.12406,1.12406,43.32,True
'2018-12-10T20:30:00',1.12393,1.12402,1.12393,1.12401,56.94,1.12408,1.12413,1.12408,1.12412,89.45,False
'2018-12-10T20:31:00',1.12402,1.12402,1.12398,1.12399,20.8,1.12412,1.12413,1.1241,1.1241,35.86,True
'2018-12-10T20:32:00',1.12399,1.12406,1.12395,1.12406,68.81,1.1241,1.1242,1.12408,1.1242,77.32,True
'2018-12-10T20:33:00',1.12405,1.12412,1.12403,1.12408,125.15,1.12419,1.12424,1.12417,1.12424,124.86,False
'2018-12-10T20:34:00',1.12409,1.1241,1.12403,1.12404,61.68,1.12424,1.12425,1.12416,1.12419,69.71,False
'2018-12-10T20:35:00',1.12404,1.12408,1.12404,1.12404,63.43,1.12418,1.12421,1.12418,1.12418,61.69,False
'2018-12-10T20:36:00',1.12404,1.12404,1.12398,1.12399,66.47,1.12419,1.12419,1.12411,1.12414,49.68,True
'2018-12-10T20:37:00',1.12399,1.12405,1.12399,1.12404,44.33,1.12414,1.12419,1.12414,1.12419,39.97,True
'2018-12-10T20:38:00',1.12404,1.12407,1.12401,1.12404,59.07,1.12419,1.1242,1.12414,1.12417,109.58,False
'2018-12-10T20:39:00',1.12404,1.12406,1.12399,1.12399,41.58,1.12416,1.12418,1.12412,1.12412,67.51,False
'2018-12-10T20:40:00',1.124,1.12403,1.12398,1.12403,37.46,1.12411,1.12414,1.12409,1.12414,48.41,True
'2018-12-10T20:41:00',1.12403,1.12405,1.12398,1.124,31.62,1.12414,1.12416,1.12409,1.12413,66.14,False
'2018-12-10T20:42:00',1.12401,1.12401,1.12398,1.12399,23.12,1.12413,1.12413,1.12407,1.12408,48.08,True
'2018-12-10T20:43:00',1.12399,1.12405,1.12399,1.124,18.24,1.12409,1.12416,1.12407,1.12409,34.84,False
'2018-12-10T20:44:00',1.124,1.12401,1.12399,1.124,24.0,1.1241,1.12411,1.12408,1.12411,39.7,False
'2018-12-10T20:45:00',1.12399,1.124,1.12398,1.12399,27.0,1.12408,1.1241,1.12407,1.12409,53.79,False
'2018-12-10T20:46:00',1.12398,1.12398,1.12397,1.12398,4.62,1.12409,1.12409,1.12407,1.12407,5.25,True
'2018-12-10T20:47:00',1.12398,1.124,1.12396,1.12398,40.85,1.12408,1.12411,1.12407,1.12411,54.24,False
'2018-12-10T20:48:00',1.12398,1.12399,1.12397,1.12398,63.79,1.12412,1.12412,1.12407,1.12411,70.2,False
'2018-12-10T20:49:00',1.12398,1.12398,1.12396,1.12398,28.31,1.12411,1.12411,1.12408,1.12409,45.42,False
'2018-12-10T20:50:00',1.12398,1.12398,1.12393,1.12394,32.44,1.12408,1.1241,1.12405,1.12406,34.45,True
'2018-12-10T20:51:00',1.12394,1.12404,1.12394,1.12396,54.64,1.12407,1.12416,1.12407,1.12409,50.58,False
'2018-12-10T20:52:00',1.12396,1.12403,1.12396,1.12402,40.69,1.12409,1.12415,1.12409,1.12415,39.97,False
'2018-12-10T20:53:00',1.12401,1.12401,1.12394,1.12396,66.31,1.12412,1.12413,1.12406,1.12409,79.3,False
'2018-12-10T20:54:00',1.12396,1.12396,1.12395,1.12395,23.82,1.12409,1.12409,1.12406,1.12407,32.71,True
'2018-12-10T20:55:00',1.12395,1.12398,1.12394,1.12396,47.65,1.12407,1.12412,1.12405,1.12408,54.47,True
'2018-12-10T20:56:00',1.12396,1.12399,1.12383,1.12384,82.71,1.12408,1.12414,1.12395,1.12395,138.04,False
'2018-12-10T20:57:00',1.12382,1.12385,1.12382,1.12385,55.43,1.12395,1.12396,1.12392,1.12396,39.99,False
'2018-12-10T20:58:00',1.12382,1.12384,1.12382,1.12382,60.81,1.12395,1.12396,1.1239,1.1239,44.48,False
'2018-12-10T20:59:00',1.12383,1.12384,1.12361,1.12361,75.18,1.12392,1.12394,1.12372,1.12374,73.18,False
'2018-12-10T21:00:00',1.1236,1.12366,1.12357,1.12366,68.25,1.12371,1.12378,1.1237,1.12378,56.21,True
'2018-12-10T21:01:00',1.12367,1.1237,1.12364,1.12364,43.32,1.1238,1.12383,1.12375,1.12375,36.68,False
'2018-12-10T21:02:00',1.12364,1.12368,1.12364,1.12368,31.08,1.12375,1.12381,1.12373,1.12381,28.6,True
'2018-12-10T21:03:00',1.12368,1.12377,1.12365,1.12377,54.81,1.12381,1.12391,1.12378,1.12391,55.44,True
'2018-12-10T21:04:00',1.12378,1.12385,1.12374,1.12374,95.74,1.12393,1.12398,1.12386,1.12386,77.42,True
'2018-12-10T21:05:00',1.12374,1.12386,1.12374,1.12385,74.25,1.12386,1.12399,1.12385,1.12399,78.64,True
'2018-12-10T21:06:00',1.12386,1.1239,1.12384,1.1239,46.17,1.12398,1.12403,1.12395,1.12403,43.27,True
'2018-12-10T21:07:00',1.12391,1.12395,1.12389,1.12394,34.71,1.12402,1.12407,1.12402,1.12405,36.32,False
'2018-12-10T21:08:00',1.12393,1.12394,1.1239,1.12393,40.32,1.12405,1.12407,1.12403,1.12403,34.7,True
'2018-12-10T21:09:00',1.12391,1.12395,1.12388,1.12393,48.2,1.12403,1.12407,1.12403,1.12407,50.94,True
'2018-12-10T21:10:00',1.12393,1.12395,1.12385,1.12385,71.66,1.12407,1.12408,1.12397,1.12397,73.72,False
'2018-12-10T21:11:00',1.12384,1.12392,1.12382,1.12391,45.06,1.12396,1.12405,1.12395,1.12405,50.57,False
'2018-12-10T21:12:00',1.1239,1.12391,1.12384,1.12384,51.2,1.12405,1.12405,1.12393,1.12393,40.96,False
'2018-12-10T21:13:00',1.12384,1.12386,1.1238,1.12381,41.82,1.12394,1.12397,1.12393,1.12394,31.87,True
'2018-12-10T21:14:00',1.1238,1.12386,1.12375,1.12385,51.12,1.12394,1.124,1.12386,1.12399,63.56,False
'2018-12-10T21:15:00',1.12384,1.12384,1.12374,1.12381,43.08,1.12396,1.12396,1.12387,1.12393,51.63,False
'2018-12-10T21:16:00',1.12381,1.12381,1.12373,1.12376,47.17,1.12393,1.12393,1.12385,1.1239,44.44,False
'2018-12-10T21:17:00',1.12377,1.12377,1.12365,1.12367,34.08,1.12391,1.12391,1.12377,1.1238,34.89,False
'2018-12-10T21:18:00',1.12367,1.12367,1.12359,1.12364,58.95,1.12381,1.12381,1.12371,1.12376,52.29,False
'2018-12-10T21:19:00',1.12364,1.12366,1.12364,1.12365,36.31,1.12376,1.12381,1.12375,1.12377,37.06,True
'2018-12-10T21:20:00',1.12365,1.12371,1.12365,1.1237,36.47,1.12377,1.12386,1.12377,1.12383,42.82,False
'2018-12-10T21:21:00',1.12369,1.12371,1.12365,1.12371,41.43,1.12383,1.12385,1.12378,1.12385,59.94,True
'2018-12-10T21:22:00',1.12376,1.12379,1.12376,1.12379,59.7,1.12388,1.12395,1.12388,1.12392,53.65,True
'2018-12-10T21:23:00',1.12378,1.1238,1.12377,1.12379,25.82,1.12392,1.12394,1.1239,1.12392,37.66,True
'2018-12-10T21:24:00',1.12378,1.12382,1.12373,1.12382,52.33,1.12392,1.12396,1.12385,1.12396,71.52,True
'2018-12-10T21:25:00',1.12383,1.12391,1.12383,1.12386,40.82,1.12396,1.12404,1.12396,1.12398,47.9,False
'2018-12-10T21:26:00',1.12386,1.12387,1.12374,1.12377,59.7,1.12398,1.12401,1.12386,1.12389,53.57,False
'2018-12-10T21:27:00',1.12377,1.1238,1.12369,1.12373,43.56,1.12388,1.12392,1.12383,1.12386,43.45,False
'2018-12-10T21:28:00',1.12373,1.12375,1.12371,1.12371,51.32,1.12386,1.12388,1.12384,1.12384,49.06,True
'2018-12-10T21:29:00',1.12372,1.12377,1.1237,1.12371,70.09,1.12384,1.12391,1.12383,1.12385,69.53,False
'2018-12-10T21:30:00',1.12371,1.12373,1.1236,1.12366,76.03,1.12385,1.12386,1.12374,1.12378,68.78,False
'2018-12-10T21:31:00',1.12364,1.12374,1.12364,1.1237,23.11,1.12377,1.12384,1.12377,1.12382,32.07,True
'2018-12-10T21:32:00',1.12369,1.12375,1.12369,1.12374,29.2,1.12382,1.12386,1.12382,1.12386,45.21,True
'2018-12-10T21:33:00',1.12374,1.1238,1.1237,1.12375,48.07,1.12386,1.12391,1.12381,1.12389,53.68,True
'2018-12-10T21:34:00',1.12375,1.1238,1.12375,1.1238,33.6,1.12387,1.12393,1.12387,1.12392,36.72,True
'2018-12-10T21:35:00',1.1238,1.12385,1.1238,1.12385,43.05,1.12392,1.12397,1.1239,1.12397,38.09,True
'2018-12-10T21:36:00',1.12387,1.1239,1.12386,1.1239,17.29,1.12398,1.12403,1.12396,1.12403,29.98,True
'2018-12-10T21:37:00',1.1239,1.124,1.12386,1.12389,78.85,1.12403,1.12409,1.12399,1.124,103.13,False
'2018-12-10T21:38:00',1.12389,1.12396,1.12389,1.12396,45.4,1.12401,1.12408,1.124,1.12407,43.76,True
'2018-12-10T21:39:00',1.12396,1.12399,1.12387,1.12388,48.47,1.12407,1.1241,1.12401,1.12402,62.71,False
'2018-12-10T21:40:00',1.12388,1.12388,1.12379,1.12379,47.95,1.12402,1.12402,1.1239,1.12393,50.33,False
'2018-12-10T21:41:00',1.12381,1.12382,1.12377,1.12381,52.28,1.12393,1.12395,1.12389,1.1239,60.53,False
'2018-12-10T21:42:00',1.1238,1.12382,1.12374,1.12374,40.81,1.1239,1.12394,1.12386,1.12386,68.19,False
'2018-12-10T21:43:00',1.12373,1.12376,1.12371,1.12375,45.83,1.12386,1.1239,1.12382,1.12387,43.45,False
'2018-12-10T21:44:00',1.12375,1.12376,1.12374,1.12374,30.21,1.12388,1.1239,1.12388,1.12388,24.47,False
'2018-12-10T21:45:00',1.12374,1.12375,1.12369,1.12373,55.43,1.12388,1.12388,1.12382,1.12386,28.08,False
'2018-12-10T21:46:00',1.12372,1.12375,1.12371,1.12373,26.97,1.12386,1.12388,1.12384,1.12387,32.84,False
'2018-12-10T21:47:00',1.12373,1.12373,1.12369,1.12373,38.42,1.12388,1.12388,1.12384,1.12388,49.21,False
'2018-12-10T21:48:00',1.12373,1.12373,1.1236,1.1236,55.41,1.12387,1.12387,1.12373,1.12373,51.69,False
'2018-12-10T21:49:00',1.1236,1.12364,1.1236,1.12364,34.32,1.12372,1.12377,1.12372,1.12377,48.59,True
'2018-12-10T21:50:00',1.12364,1.12367,1.1236,1.12366,62.42,1.12378,1.12379,1.12372,1.12379,61.53,False
'2018-12-10T21:51:00',1.12366,1.12366,1.12363,1.12364,25.59,1.12379,1.12379,1.12376,1.12377,28.08,True
'2018-12-10T21:52:00',1.12364,1.12367,1.12364,1.12367,25.21,1.12376,1.12379,1.12373,1.12377,18.98,True
'2018-12-10T21:53:00',1.12368,1.12374,1.12368,1.12374,37.45,1.12376,1.12388,1.12375,1.12388,38.35,True
'2018-12-10T21:54:00',1.12373,1.12379,1.12369,1.12372,40.1,1.12388,1.12391,1.1238,1.12384,54.57,False
'2018-12-10T21:55:00',1.12372,1.12375,1.12369,1.12375,28.0,1.12385,1.12388,1.12382,1.12388,48.32,True
'2018-12-10T21:56:00',1.12374,1.12376,1.12374,1.12374,26.34,1.12388,1.1239,1.12386,1.12389,45.93,False
'2018-12-10T21:57:00',1.12375,1.12376,1.12366,1.12369,67.01,1.12389,1.1239,1.1238,1.12381,102.18,True
'2018-12-10T21:58:00',1.12369,1.12377,1.12369,1.12376,57.29,1.12382,1.12392,1.12382,1.1239,62.34,True
'2018-12-10T21:59:00',1.12377,1.12393,1.12376,1.12393,27.45,1.12389,1.12407,1.12389,1.12407,30.74,True
'2018-12-10T22:00:00',1.12393,1.12396,1.12389,1.12396,37.59,1.12405,1.1241,1.12401,1.12409,64.0,True
'2018-12-10T22:01:00',1.12395,1.12399,1.12394,1.12398,9.65,1.12409,1.12412,1.12407,1.12412,19.1,True
'2018-12-10T22:02:00',1.12398,1.12399,1.12398,1.12399,1.86,1.12411,1.12413,1.12411,1.12413,2.24,True
'2018-12-10T22:03:00',1.12399,1.12401,1.12398,1.12399,6.33,1.12412,1.12414,1.12412,1.12412,8.6,True
'2018-12-10T22:04:00',1.12399,1.12402,1.12399,1.12402,7.08,1.12413,1.12415,1.12412,1.12415,12.36,True
'2018-12-10T22:05:00',1.12401,1.12404,1.12401,1.12404,16.08,1.12415,1.12418,1.12414,1.12416,20.96,True
'2018-12-10T22:06:00',1.12402,1.12408,1.12402,1.12408,44.14,1.12416,1.1242,1.12415,1.1242,42.71,True
'2018-12-10T22:07:00',1.12407,1.12408,1.12404,1.12404,39.59,1.12421,1.12421,1.12418,1.12419,24.12,False
'2018-12-10T22:08:00',1.12404,1.12404,1.12399,1.124,28.85,1.12417,1.12417,1.12413,1.12415,19.96,False
'2018-12-10T22:09:00',1.12402,1.12402,1.124,1.124,12.74,1.12416,1.12416,1.12414,1.12414,18.37,False
'2018-12-10T22:10:00',1.12399,1.12399,1.12396,1.12396,8.5,1.12413,1.12413,1.1241,1.1241,6.12,False
'2018-12-10T22:11:00',1.12397,1.12397,1.12397,1.12397,2.5,1.12411,1.12411,1.12411,1.12411,3.0,True
'2018-12-10T22:12:00',1.12398,1.12398,1.12396,1.12397,6.87,1.12409,1.1241,1.12409,1.12409,6.0,True
'2018-12-10T22:13:00',1.12398,1.12399,1.12392,1.12395,20.22,1.1241,1.1241,1.12405,1.12409,15.87,True
'2018-12-10T22:14:00',1.12396,1.12405,1.12396,1.12404,11.12,1.12409,1.12417,1.12409,1.12417,13.35,False
'2018-12-10T22:15:00',1.12404,1.12404,1.12396,1.12397,11.49,1.12417,1.12417,1.1241,1.1241,11.98,False
'2018-12-10T22:16:00',1.12398,1.12399,1.12398,1.12398,7.0,1.1241,1.12411,1.1241,1.12411,8.74,False
'2018-12-10T22:17:00',1.12398,1.12398,1.12398,1.12398,4.0,1.12411,1.12411,1.12411,1.12411,5.36,False
'2018-12-10T22:18:00',1.12398,1.12398,1.12397,1.12397,4.87,1.12411,1.12411,1.12411,1.12411,6.49,False
'2018-12-10T22:19:00',1.12397,1.12397,1.12397,1.12397,1.5,1.12411,1.12411,1.12411,1.12411,2.75,True
'2018-12-10T22:20:00',1.12398,1.12398,1.12397,1.12397,5.87,1.12411,1.12411,1.1241,1.1241,8.49,False
'2018-12-10T22:21:00',1.12396,1.12396,1.12396,1.12396,12.48,1.1241,1.1241,1.12408,1.12408,10.24,True
'2018-12-10T22:22:00',1.12397,1.124,1.12397,1.12399,25.7,1.12409,1.12412,1.12408,1.12412,22.12,True
'2018-12-10T22:23:00',1.124,1.12405,1.124,1.12404,10.0,1.12412,1.12416,1.12412,1.12416,17.61,True
'2018-12-10T22:24:00',1.12405,1.1241,1.12405,1.12407,21.74,1.12416,1.1242,1.12416,1.1242,24.12,False
'2018-12-10T22:25:00',1.12407,1.12409,1.12404,1.12404,26.47,1.1242,1.1242,1.12416,1.12419,17.36,False
'2018-12-10T22:26:00',1.12406,1.12406,1.12404,1.12405,7.87,1.12419,1.12419,1.12419,1.12419,7.84,True
'2018-12-10T22:27:00',1.12404,1.12408,1.12404,1.12408,3.12,1.12419,1.12421,1.12419,1.12421,4.61,True
'2018-12-10T22:28:00',1.12409,1.1241,1.12408,1.1241,6.69,1.12421,1.12423,1.12421,1.12423,6.12,True
'2018-12-10T22:29:00',1.1241,1.12429,1.1241,1.12417,70.9,1.12424,1.12441,1.12422,1.1243,51.7,False
'2018-12-10T22:30:00',1.12417,1.12423,1.12412,1.12423,33.1,1.12429,1.12436,1.12424,1.12436,38.72,True
'2018-12-10T22:31:00',1.12422,1.12427,1.12422,1.12427,23.84,1.12436,1.12442,1.12436,1.12442,18.97,True
'2018-12-10T22:32:00',1.12428,1.12433,1.12428,1.12432,17.36,1.12442,1.12446,1.12442,1.12444,18.23,False
'2018-12-10T22:33:00',1.12431,1.12431,1.12429,1.12429,9.36,1.12444,1.12444,1.12441,1.12442,5.5,False
'2018-12-10T22:34:00',1.12429,1.12429,1.12421,1.12424,15.61,1.12441,1.12441,1.12433,1.12436,13.25,False
'2018-12-10T22:35:00',1.12424,1.12424,1.12421,1.12421,7.36,1.12435,1.12435,1.12435,1.12435,4.5,True
'2018-12-10T22:36:00',1.12423,1.12425,1.12423,1.12425,5.37,1.12434,1.12438,1.12434,1.12438,6.25,True
'2018-12-10T22:37:00',1.12426,1.12427,1.12426,1.12427,2.0,1.12438,1.12438,1.12438,1.12438,2.0,True
'2018-12-10T22:38:00',1.12427,1.12427,1.12427,1.12427,1.0,1.12439,1.12439,1.12439,1.12439,2.62,True
'2018-12-10T22:39:00',1.12428,1.1243,1.12427,1.12429,10.5,1.1244,1.12441,1.1244,1.12441,17.72,True
'2018-12-10T22:40:00',1.1243,1.12431,1.12428,1.12431,11.0,1.12441,1.12444,1.1244,1.12443,14.24,False
'2018-12-10T22:41:00',1.12431,1.12431,1.12429,1.1243,12.0,1.12442,1.12444,1.12442,1.12443,22.11,False
'2018-12-10T22:42:00',1.12429,1.12429,1.12426,1.12427,14.62,1.12443,1.12443,1.12435,1.12438,13.37,False
'2018-12-10T22:43:00',1.12427,1.1243,1.12427,1.1243,17.0,1.12437,1.12441,1.12437,1.12441,14.5,True
'2018-12-10T22:44:00',1.1243,1.12432,1.1243,1.12432,16.0,1.12444,1.12446,1.12439,1.12442,23.19,False
'2018-12-10T22:45:00',1.12431,1.12432,1.12429,1.12431,23.0,1.12442,1.12445,1.12439,1.12445,36.32,True
'2018-12-10T22:46:00',1.12431,1.12435,1.12427,1.12427,22.62,1.12445,1.12449,1.12439,1.12444,34.59,True
'2018-12-10T22:47:00',1.12427,1.12437,1.12427,1.12434,27.24,1.12444,1.1245,1.12443,1.12449,35.63,False
'2018-12-10T22:48:00',1.1243,1.1243,1.12424,1.12427,14.0,1.12443,1.12444,1.12434,1.12442,15.62,False
'2018-12-10T22:49:00',1.12426,1.12427,1.12426,1.12426,9.0,1.12442,1.12442,1.12438,1.12438,10.68,True
'2018-12-10T22:50:00',1.12427,1.12428,1.12424,1.12426,23.8,1.12438,1.12441,1.12437,1.12438,23.5,True
'2018-12-10T22:51:00',1.12425,1.1243,1.12425,1.12428,69.5,1.12438,1.1244,1.12436,1.12439,66.94,True
'2018-12-10T22:52:00',1.12429,1.1243,1.12427,1.1243,17.11,1.12439,1.12442,1.12439,1.12442,15.0,True
'2018-12-10T22:53:00',1.1243,1.12432,1.1243,1.1243,15.12,1.12444,1.12448,1.12442,1.12443,20.35,True
'2018-12-10T22:54:00',1.1243,1.12432,1.1243,1.12432,13.25,1.12446,1.1245,1.12446,1.1245,10.62,True
'2018-12-10T22:55:00',1.12431,1.12434,1.12424,1.12427,57.5,1.1245,1.12451,1.12443,1.12445,63.13,True
'2018-12-10T22:56:00',1.12427,1.12439,1.12426,1.12439,70.5,1.12444,1.12458,1.12444,1.12458,62.38,True
'2018-12-10T22:57:00',1.1244,1.1244,1.12435,1.12435,7.0,1.12459,1.12459,1.12454,1.12454,7.5,True
'2018-12-10T22:58:00',1.12435,1.12449,1.12435,1.12444,40.0,1.12453,1.12462,1.12453,1.1246,48.63,True
'2018-12-10T22:59:00',1.12447,1.12464,1.12444,1.12447,54.75,1.1246,1.12488,1.12459,1.12488,53.49,False
'2018-12-10T23:00:00',1.12455,1.12455,1.12439,1.12439,9.75,1.12489,1.12489,1.12484,1.12484,8.25,False
'2018-12-10T23:01:00',1.12439,1.12439,1.12429,1.1243,7.5,1.12482,1.12483,1.1248,1.1248,6.75,False
'2018-12-10T23:02:00',1.12429,1.12434,1.12429,1.12431,4.5,1.1248,1.1248,1.12476,1.12476,3.75,False
'2018-12-10T23:03:00',1.12427,1.12432,1.12427,1.1243,5.25,1.12472,1.12477,1.12472,1.12474,5.25,False
'2018-12-10T23:04:00',1.12431,1.12432,1.12429,1.1243,6.74,1.12474,1.12477,1.12472,1.12475,6.75,True
'2018-12-10T23:05:00',1.12432,1.12432,1.1242,1.12425,13.84,1.12475,1.1248,1.12473,1.12475,11.25,False
'2018-12-10T23:06:00',1.12425,1.12426,1.12409,1.1241,17.48,1.12478,1.1248,1.12472,1.12472,17.0,False
'2018-12-10T23:07:00',1.12411,1.12417,1.12402,1.12414,16.5,1.12472,1.12472,1.12468,1.1247,16.0,True
'2018-12-10T23:08:00',1.12414,1.12416,1.12409,1.12415,20.5,1.12473,1.12477,1.12444,1.12444,26.49,True
'2018-12-10T23:09:00',1.12415,1.12429,1.12415,1.12429,12.5,1.12446,1.1248,1.12446,1.1248,12.12,True
'2018-12-10T23:10:00',1.12428,1.12432,1.12411,1.12411,16.62,1.1248,1.1248,1.1248,1.1248,16.0,False
'2018-12-10T23:11:00',1.12413,1.12417,1.12407,1.12407,12.48,1.1248,1.1248,1.1248,1.1248,12.0,False
'2018-12-10T23:12:00',1.12408,1.12415,1.12382,1.12386,52.25,1.1248,1.1248,1.12439,1.12439,77.91,False
'2018-12-10T23:13:00',1.12387,1.12387,1.12341,1.12369,54.25,1.12439,1.12439,1.12403,1.12409,59.78,False
'2018-12-10T23:14:00',1.12371,1.12376,1.12369,1.12371,15.5,1.12408,1.1243,1.12408,1.1242,17.36,True
'2018-12-10T23:15:00',1.12372,1.12393,1.12372,1.12376,44.5,1.1242,1.12426,1.12418,1.12418,50.17,True
'2018-12-10T23:16:00',1.12376,1.12408,1.12371,1.12394,52.0,1.12417,1.12462,1.12411,1.12423,51.78,True
'2018-12-10T23:17:00',1.12407,1.12437,1.12407,1.12436,59.25,1.12422,1.12474,1.12422,1.12447,54.12,False
'2018-12-10T23:18:00',1.12437,1.12437,1.12402,1.12406,32.75,1.12447,1.12464,1.12426,1.12442,27.85,False
'2018-12-10T23:19:00',1.12407,1.12412,1.12405,1.12407,18.0,1.12442,1.1246,1.12437,1.1246,18.12,True
'2018-12-10T23:20:00',1.12406,1.12411,1.12406,1.12411,13.0,1.12458,1.12469,1.12436,1.12469,13.98,True
'2018-12-10T23:21:00',1.12412,1.12431,1.12411,1.12411,94.0,1.12467,1.1249,1.12452,1.12452,107.38,False
'2018-12-10T23:22:00',1.1241,1.12413,1.1241,1.1241,32.0,1.12452,1.1247,1.12452,1.12463,35.06,True
'2018-12-10T23:23:00',1.1241,1.12419,1.12409,1.12419,61.0,1.12465,1.12474,1.1246,1.12474,67.21,True
'2018-12-10T23:24:00',1.12409,1.12424,1.12366,1.12397,108.25,1.1246,1.1249,1.12399,1.12402,124.36,False
'2018-12-10T23:25:00',1.12395,1.12405,1.12369,1.12389,193.19,1.12402,1.12456,1.12402,1.12435,199.34,False
'2018-12-10T23:26:00',1.12389,1.12394,1.12379,1.12388,66.0,1.12434,1.12436,1.12407,1.12431,77.07,True
'2018-12-10T23:27:00',1.12387,1.12407,1.12387,1.12394,25.5,1.12431,1.1244,1.12427,1.12428,57.64,True
'2018-12-10T23:28:00',1.12408,1.12413,1.12382,1.12401,49.24,1.12426,1.12448,1.12415,1.12447,66.31,True
'2018-12-10T23:29:00',1.12401,1.12416,1.12401,1.12416,17.0,1.12446,1.12459,1.12437,1.12441,17.0,True
'2018-12-10T23:30:00',1.12415,1.12437,1.12405,1.12424,134.0,1.12441,1.12478,1.12441,1.12473,133.5,False
'2018-12-10T23:31:00',1.12425,1.12431,1.12418,1.12423,28.25,1.12473,1.12475,1.12459,1.12467,27.0,True
'2018-12-10T23:32:00',1.12426,1.1243,1.12408,1.1241,10.0,1.1248,1.12482,1.12464,1.12471,10.0,False
'2018-12-10T23:33:00',1.12412,1.12431,1.12412,1.12426,22.75,1.12471,1.12473,1.12465,1.12468,21.0,True
'2018-12-10T23:34:00',1.12427,1.12435,1.12426,1.12433,10.5,1.12468,1.12472,1.12468,1.12472,9.0,False
'2018-12-10T23:35:00',1.12434,1.12435,1.12432,1.12432,9.5,1.12472,1.12472,1.12464,1.12466,9.5,False
'2018-12-10T23:36:00',1.12431,1.12432,1.12421,1.12425,8.5,1.12463,1.12463,1.12457,1.12462,8.0,False
'2018-12-10T23:37:00',1.12421,1.12421,1.12415,1.12415,21.1,1.12457,1.12457,1.12452,1.12453,15.0,False
'2018-12-10T23:38:00',1.12416,1.12419,1.12412,1.12416,5.0,1.12453,1.12457,1.1245,1.12453,5.0,True
'2018-12-10T23:39:00',1.12418,1.12444,1.12418,1.12423,153.97,1.12457,1.12477,1.12457,1.12459,126.85,False
'2018-12-10T23:40:00',1.12425,1.12425,1.1242,1.12425,6.0,1.1246,1.1246,1.12456,1.12458,6.0,True
'2018-12-10T23:41:00',1.12425,1.12427,1.12415,1.12417,14.12,1.12459,1.12462,1.1245,1.1245,13.0,True
'2018-12-10T23:42:00',1.12421,1.1243,1.12417,1.12426,15.5,1.12454,1.12458,1.12449,1.12458,17.75,False
'2018-12-10T23:43:00',1.12423,1.12427,1.12422,1.12427,18.0,1.12455,1.12457,1.12453,1.12453,19.5,False
'2018-12-10T23:44:00',1.12419,1.12419,1.12383,1.12402,81.99,1.12454,1.12463,1.12415,1.12463,79.03,False
'2018-12-10T23:45:00',1.124,1.124,1.1239,1.1239,7.0,1.12466,1.12466,1.12449,1.12449,7.0,False
'2018-12-10T23:46:00',1.1239,1.12398,1.1239,1.12397,8.0,1.12446,1.12467,1.12446,1.12467,9.12,True
'2018-12-10T23:47:00',1.12395,1.12406,1.12383,1.12391,42.0,1.12462,1.1249,1.12457,1.12457,43.24,False
'2018-12-10T23:48:00',1.12392,1.12395,1.12392,1.12392,4.0,1.12455,1.12462,1.12455,1.12458,4.0,True
'2018-12-10T23:49:00',1.12395,1.12402,1.12395,1.12399,9.5,1.12458,1.12462,1.12458,1.12462,8.0,True
'2018-12-10T23:50:00',1.12399,1.12403,1.12381,1.12387,33.12,1.1246,1.12463,1.12414,1.12422,33.5,False
'2018-12-10T23:51:00',1.12391,1.12391,1.12385,1.12388,13.0,1.12426,1.12433,1.12419,1.12422,13.0,True
'2018-12-10T23:52:00',1.12388,1.12404,1.12388,1.12401,13.0,1.12423,1.12436,1.12423,1.12429,15.5,False
'2018-12-10T23:53:00',1.12401,1.12401,1.12401,1.12401,10.12,1.12428,1.12434,1.12428,1.12431,10.0,True
'2018-12-10T23:54:00',1.12401,1.12405,1.12401,1.12402,12.62,1.12432,1.12434,1.12427,1.12431,12.0,True
'2018-12-10T23:55:00',1.12398,1.12415,1.12395,1.12415,24.62,1.1243,1.12449,1.12429,1.12448,23.74,True
'2018-12-10T23:56:00',1.12413,1.12419,1.12412,1.12419,12.0,1.12442,1.12449,1.12442,1.12449,12.12,True
'2018-12-10T23:57:00',1.12417,1.12427,1.12406,1.12408,28.5,1.12445,1.12458,1.1244,1.1244,27.5,False
'2018-12-10T23:58:00',1.12407,1.1242,1.12407,1.1242,17.0,1.1244,1.12444,1.1244,1.12444,17.0,True
'2018-12-10T23:59:00',1.1242,1.12421,1.12415,1.12417,34.0,1.12448,1.12448,1.12444,1.12444,38.5,True
'2018-12-11T00:00:00',1.12419,1.12435,1.12396,1.12397,151.5,1.12444,1.12461,1.12423,1.12423,182.42,False
'2018-12-11T00:01:00',1.12399,1.12406,1.12397,1.12405,60.19,1.12424,1.1243,1.12421,1.12424,70.69,True
'2018-12-11T00:02:00',1.12405,1.12411,1.124,1.12404,30.69,1.12418,1.1243,1.12418,1.12422,36.2,True
'2018-12-11T00:03:00',1.12403,1.12415,1.12403,1.12413,33.5,1.12423,1.12436,1.12423,1.12432,36.17,False
'2018-12-11T00:04:00',1.12414,1.12415,1.12411,1.12414,27.75,1.12434,1.12434,1.1243,1.12431,25.56,True
'2018-12-11T00:05:00',1.12414,1.12421,1.12414,1.12419,38.5,1.1243,1.12439,1.1243,1.12437,71.45,False
'2018-12-11T00:06:00',1.12421,1.12421,1.12403,1.12408,51.5,1.12437,1.12437,1.12422,1.12425,47.75,False
'2018-12-11T00:07:00',1.12408,1.12413,1.12408,1.12408,17.31,1.12424,1.12427,1.12424,1.12424,14.5,False
'2018-12-11T00:08:00',1.12406,1.12406,1.124,1.12405,24.75,1.12421,1.12421,1.12415,1.1242,23.5,True
'2018-12-11T00:09:00',1.12406,1.12408,1.12403,1.12403,9.24,1.1242,1.1242,1.12418,1.12418,10.0,False
'2018-12-11T00:10:00',1.12403,1.12407,1.12403,1.12406,15.25,1.12419,1.12421,1.12419,1.12421,16.5,False
'2018-12-11T00:11:00',1.12405,1.12405,1.12398,1.12398,11.12,1.1242,1.1242,1.12414,1.12414,9.5,False
'2018-12-11T00:12:00',1.12401,1.12401,1.12396,1.124,10.25,1.12417,1.12417,1.12413,1.12415,10.75,True
'2018-12-11T00:13:00',1.124,1.12405,1.12398,1.12398,24.5,1.12416,1.12419,1.12414,1.12414,30.94,False
'2018-12-11T00:14:00',1.12398,1.12398,1.12398,1.12398,2.0,1.12413,1.12414,1.12413,1.12414,2.0,True
'2018-12-11T00:15:00',1.124,1.124,1.1239,1.12392,11.0,1.12415,1.12415,1.12407,1.12407,12.0,False
'2018-12-11T00:16:00',1.12391,1.12392,1.12391,1.12392,12.25,1.12407,1.12407,1.12404,1.12404,10.0,False
'2018-12-11T00:17:00',1.12391,1.12391,1.12382,1.12384,30.57,1.12404,1.12404,1.12393,1.12396,32.87,False
'2018-12-11T00:18:00',1.12386,1.12386,1.12379,1.12383,30.5,1.12397,1.12399,1.12389,1.12396,33.25,False
'2018-12-11T00:19:00',1.12383,1.12384,1.12377,1.12384,16.0,1.12397,1.12397,1.12389,1.12396,15.5,True
'2018-12-11T00:20:00',1.12385,1.1241,1.12385,1.12409,32.0,1.12396,1.12424,1.12396,1.12424,49.79,True
'2018-12-11T00:21:00',1.1241,1.12418,1.1241,1.12416,11.5,1.12421,1.1243,1.12421,1.1243,19.63,False
'2018-12-11T00:22:00',1.12416,1.12416,1.12416,1.12416,8.5,1.12427,1.12428,1.12427,1.12428,8.0,True
'2018-12-11T00:23:00',1.12416,1.12429,1.12414,1.12421,43.5,1.12427,1.12441,1.12426,1.12434,43.0,False
'2018-12-11T00:24:00',1.1242,1.1242,1.12407,1.12407,11.74,1.12433,1.12433,1.12421,1.12421,9.0,False
'2018-12-11T00:25:00',1.12408,1.12409,1.12399,1.12399,18.87,1.12422,1.12423,1.12414,1.12414,19.5,False
'2018-12-11T00:26:00',1.12399,1.124,1.1239,1.12391,10.37,1.12413,1.12414,1.12405,1.12406,8.5,False
'2018-12-11T00:27:00',1.12391,1.12391,1.12386,1.12386,24.5,1.12407,1.12407,1.12398,1.12398,26.5,False
'2018-12-11T00:28:00',1.12386,1.12388,1.12386,1.12388,10.0,1.12399,1.12401,1.12397,1.124,11.75,True
'2018-12-11T00:29:00',1.12389,1.12391,1.12387,1.12391,15.0,1.124,1.12402,1.12399,1.124,14.5,True
'2018-12-11T00:30:00',1.12389,1.12392,1.12389,1.12391,6.5,1.124,1.12401,1.124,1.124,6.0,True
'2018-12-11T00:31:00',1.12391,1.12419,1.12391,1.12416,36.37,1.12402,1.1243,1.124,1.12428,28.0,True
'2018-12-11T00:32:00',1.12415,1.12422,1.12414,1.12416,32.44,1.12428,1.12431,1.12425,1.12427,18.0,False
'2018-12-11T00:33:00',1.12413,1.12414,1.12405,1.12405,18.82,1.12423,1.12424,1.12413,1.12413,13.0,False
'2018-12-11T00:34:00',1.12401,1.12401,1.12389,1.12389,16.0,1.12411,1.12416,1.12402,1.12402,14.5,False
'2018-12-11T00:35:00',1.12389,1.12389,1.12377,1.12381,16.61,1.12401,1.12401,1.1239,1.12393,15.5,False
'2018-12-11T00:36:00',1.12381,1.12385,1.12379,1.12385,13.0,1.12394,1.12394,1.1239,1.12394,17.5,True
'2018-12-11T00:37:00',1.12386,1.12406,1.12386,1.12405,17.5,1.12394,1.12419,1.12394,1.12419,24.57,True
'2018-12-11T00:38:00',1.12405,1.12406,1.12404,1.12404,7.0,1.1242,1.1242,1.12419,1.12419,7.5,True
'2018-12-11T00:39:00',1.12405,1.1241,1.12404,1.12409,33.83,1.1242,1.12424,1.12419,1.1242,22.75,True
'2018-12-11T00:40:00',1.12413,1.12419,1.12399,1.12399,47.17,1.12422,1.1243,1.12412,1.12412,32.0,False
'2018-12-11T00:41:00',1.12399,1.12399,1.12394,1.12395,11.25,1.12411,1.12411,1.12408,1.12408,10.0,False
'2018-12-11T00:42:00',1.12393,1.12393,1.12374,1.12379,29.37,1.12406,1.12406,1.12388,1.12391,23.5,False
'2018-12-11T00:43:00',1.12379,1.1238,1.12373,1.12375,21.0,1.12392,1.12392,1.12388,1.1239,18.5,True
'2018-12-11T00:44:00',1.12375,1.12405,1.12373,1.12405,39.5,1.12389,1.12419,1.12388,1.12419,46.19,False
'2018-12-11T00:45:00',1.12403,1.12404,1.1239,1.12392,36.5,1.12419,1.1242,1.12402,1.12403,25.0,False
'2018-12-11T00:46:00',1.12389,1.1239,1.12387,1.1239,8.0,1.12398,1.124,1.12398,1.124,7.0,True
'2018-12-11T00:47:00',1.1239,1.12391,1.12385,1.12386,9.75,1.12399,1.12399,1.12398,1.12398,8.0,False
'2018-12-11T00:48:00',1.12386,1.12386,1.12378,1.12379,21.75,1.12399,1.12399,1.1239,1.12391,18.0,False
'2018-12-11T00:49:00',1.12378,1.12378,1.12375,1.12375,7.0,1.12391,1.12391,1.12388,1.12388,5.5,False
'2018-12-11T00:50:00',1.12375,1.12375,1.12369,1.12369,15.75,1.12387,1.12388,1.1238,1.12382,10.5,False
'2018-12-11T00:51:00',1.12369,1.12369,1.12367,1.12367,16.75,1.12381,1.12381,1.12378,1.1238,11.0,False
'2018-12-11T00:52:00',1.12367,1.12367,1.12367,1.12367,6.75,1.12381,1.12381,1.1238,1.12381,3.0,True
'2018-12-11T00:53:00',1.12367,1.1238,1.12367,1.1238,17.25,1.12382,1.12394,1.12381,1.12394,15.25,False
'2018-12-11T00:54:00',1.1238,1.1238,1.12378,1.12378,7.25,1.12393,1.12394,1.12391,1.12391,9.75,True
'2018-12-11T00:55:00',1.12378,1.12381,1.12376,1.12376,25.75,1.12392,1.12396,1.12389,1.12391,28.25,False
'2018-12-11T00:56:00',1.12376,1.12376,1.12374,1.12376,10.25,1.12389,1.1239,1.12388,1.12389,10.75,False
'2018-12-11T00:57:00',1.12375,1.12376,1.12371,1.12374,20.0,1.12389,1.1239,1.12386,1.12388,19.0,False
'2018-12-11T00:58:00',1.12373,1.12375,1.12373,1.12374,8.5,1.12388,1.12389,1.12388,1.12388,13.62,True
'2018-12-11T00:59:00',1.12371,1.12379,1.1237,1.12379,16.5,1.12386,1.12393,1.12386,1.12393,20.25,True
'2018-12-11T01:00:00',1.1238,1.12381,1.12363,1.12369,45.0,1.12393,1.12396,1.12378,1.12383,55.75,False
'2018-12-11T01:01:00',1.1237,1.1237,1.1236,1.12363,44.0,1.12383,1.12385,1.12376,1.12377,43.75,True
'2018-12-11T01:02:00',1.12362,1.12373,1.12356,1.12357,53.7,1.12377,1.12385,1.12372,1.12373,42.62,False
'2018-12-11T01:03:00',1.12358,1.12359,1.12355,1.12359,48.7,1.12371,1.12371,1.12368,1.12368,32.0,False
'2018-12-11T01:04:00',1.12358,1.12358,1.12357,1.12358,10.25,1.12368,1.12369,1.12366,1.12369,9.5,True
'2018-12-11T01:05:00',1.12357,1.12361,1.12357,1.12358,21.37,1.12369,1.12374,1.12369,1.12371,18.0,False
'2018-12-11T01:06:00',1.12358,1.1236,1.12358,1.12358,19.75,1.12372,1.12372,1.12371,1.12371,9.5,False
'2018-12-11T01:07:00',1.12359,1.1236,1.12358,1.12358,7.0,1.12371,1.12371,1.1237,1.1237,7.5,False
'2018-12-11T01:08:00',1.12358,1.12359,1.12357,1.12357,28.73,1.12371,1.12371,1.12368,1.12368,19.0,False
'2018-12-11T01:09:00',1.12357,1.12358,1.12355,1.12358,17.5,1.12367,1.1237,1.12367,1.1237,10.5,False
'2018-12-11T01:10:00',1.12357,1.12358,1.12357,1.12358,18.61,1.1237,1.1237,1.12368,1.1237,9.0,True
'2018-12-11T01:11:00',1.12359,1.12359,1.12357,1.12357,20.86,1.1237,1.1237,1.12367,1.12368,11.0,False
'2018-12-11T01:12:00',1.12358,1.12359,1.12357,1.12359,14.25,1.12368,1.12369,1.12368,1.12369,12.0,True
'2018-12-11T01:13:00',1.1236,1.1236,1.12358,1.12359,7.0,1.12369,1.12369,1.12369,1.12369,7.0,True
'2018-12-11T01:14:00',1.12358,1.1236,1.12358,1.12359,14.0,1.12369,1.12371,1.12368,1.1237,13.5,True
'2018-12-11T01:15:00',1.1236,1.12364,1.12359,1.12363,11.0,1.1237,1.12374,1.1237,1.12374,10.0,True
'2018-12-11T01:16:00',1.12364,1.12366,1.12363,1.12366,15.5,1.12374,1.12376,1.12373,1.12376,14.0,True
'2018-12-11T01:17:00',1.12366,1.12369,1.12366,1.12369,4.0,1.12377,1.12379,1.12376,1.12379,4.0,True
'2018-12-11T01:18:00',1.12367,1.12373,1.12367,1.12373,15.5,1.12379,1.12383,1.12378,1.12382,15.0,True
'2018-12-11T01:19:00',1.12372,1.12374,1.12369,1.12374,12.0,1.12382,1.12385,1.12378,1.12384,13.5,True
'2018-12-11T01:20:00',1.12371,1.12377,1.12371,1.12377,8.5,1.12384,1.12388,1.12384,1.12388,9.74,True
'2018-12-11T01:21:00',1.12377,1.1238,1.12376,1.1238,12.0,1.12389,1.1239,1.12387,1.12389,15.12,True
'2018-12-11T01:22:00',1.1238,1.12386,1.1238,1.12385,14.0,1.1239,1.12396,1.1239,1.12395,15.87,False
'2018-12-11T01:23:00',1.12383,1.12383,1.12377,1.12377,33.0,1.12393,1.12393,1.12387,1.12388,36.5,False
'2018-12-11T01:24:00',1.12377,1.1238,1.12373,1.1238,20.1,1.12386,1.12391,1.12385,1.12391,27.12,True
'2018-12-11T01:25:00',1.1238,1.1238,1.12377,1.1238,16.0,1.1239,1.12394,1.12387,1.12392,21.62,True
'2018-12-11T01:26:00',1.1238,1.1239,1.1238,1.12388,21.0,1.12393,1.12404,1.12393,1.12403,30.71,False
'2018-12-11T01:27:00',1.12388,1.12389,1.12387,1.12387,12.5,1.12402,1.12404,1.12401,1.12401,16.85,True
'2018-12-11T01:28:00',1.12387,1.12392,1.12387,1.1239,17.0,1.12402,1.12406,1.12402,1.12405,31.31,True
'2018-12-11T01:29:00',1.12391,1.12394,1.12391,1.12394,11.0,1.12405,1.12408,1.12405,1.12408,21.6,True
'2018-12-11T01:30:00',1.12394,1.12403,1.1239,1.124,29.5,1.12407,1.12415,1.12404,1.12413,41.59,False
'2018-12-11T01:31:00',1.124,1.12402,1.12398,1.12402,15.0,1.12412,1.12414,1.12411,1.12414,21.5,True
'2018-12-11T01:32:00',1.12403,1.12403,1.12392,1.12394,30.0,1.12415,1.12415,1.12406,1.12407,54.09,False
'2018-12-11T01:33:00',1.12393,1.12397,1.12387,1.12388,30.98,1.12407,1.12411,1.124,1.12402,17.5,False
'2018-12-11T01:34:00',1.12387,1.12388,1.12385,1.12386,17.62,1.12401,1.12401,1.124,1.124,18.75,False
'2018-12-11T01:35:00',1.12386,1.12386,1.12386,1.12386,5.0,1.12399,1.12401,1.12399,1.12401,9.86,True
'2018-12-11T01:36:00',1.12387,1.12387,1.12386,1.12387,5.0,1.12401,1.12401,1.12398,1.12401,13.74,True
'2018-12-11T01:37:00',1.12388,1.12392,1.12386,1.12388,17.0,1.12401,1.12404,1.124,1.12401,28.24,False
'2018-12-11T01:38:00',1.12389,1.1239,1.1238,1.12381,18.0,1.12401,1.12403,1.12394,1.12396,27.61,False
'2018-12-11T01:39:00',1.1238,1.12388,1.1238,1.12388,11.62,1.12395,1.124,1.12395,1.124,10.5,True
'2018-12-11T01:40:00',1.12388,1.12396,1.12388,1.12395,29.5,1.12401,1.12408,1.124,1.12407,37.1,True
'2018-12-11T01:41:00',1.12398,1.12398,1.12393,1.12395,16.0,1.12407,1.12407,1.12402,1.12404,16.0,False
'2018-12-11T01:42:00',1.12395,1.12395,1.12393,1.12393,4.0,1.12402,1.12402,1.12401,1.12402,4.0,False
'2018-12-11T01:43:00',1.12393,1.12393,1.1239,1.12393,12.5,1.12403,1.12403,1.12401,1.12403,12.0,True
'2018-12-11T01:44:00',1.12395,1.12395,1.12395,1.12395,4.0,1.12404,1.12405,1.12404,1.12405,4.0,True
'2018-12-11T01:45:00',1.12395,1.12396,1.12394,1.12396,8.0,1.12404,1.12406,1.12403,1.12405,8.0,True
'2018-12-11T01:46:00',1.12394,1.12399,1.12394,1.12398,9.0,1.12404,1.1241,1.12404,1.1241,10.49,True
'2018-12-11T01:47:00',1.12398,1.12402,1.12398,1.12402,16.0,1.12409,1.12414,1.12408,1.12414,17.97,True
'2018-12-11T01:48:00',1.12402,1.12406,1.12402,1.12405,9.0,1.12415,1.1242,1.12413,1.1242,9.36,True
'2018-12-11T01:49:00',1.12405,1.12409,1.12404,1.12407,42.48,1.12419,1.12423,1.12416,1.12422,38.09,True
'2018-12-11T01:50:00',1.12408,1.1241,1.12406,1.12409,7.62,1.12424,1.12424,1.12422,1.12422,10.24,True
'2018-12-11T01:51:00',1.12408,1.12411,1.12402,1.12402,11.0,1.12423,1.12425,1.12417,1.12417,20.01,False
'2018-12-11T01:52:00',1.12402,1.12402,1.12397,1.12398,33.1,1.12416,1.12417,1.12411,1.12413,34.14,False
'2018-12-11T01:53:00',1.12397,1.124,1.12388,1.12391,40.18,1.12413,1.12415,1.12404,1.12406,43.06,False
'2018-12-11T01:54:00',1.12391,1.12391,1.12387,1.12387,13.24,1.12406,1.12406,1.12402,1.12402,13.61,True
'2018-12-11T01:55:00',1.12386,1.12397,1.12385,1.12392,27.37,1.12401,1.12411,1.124,1.12407,30.21,False
'2018-12-11T01:56:00',1.12391,1.12391,1.12385,1.12385,22.23,1.12405,1.12405,1.12399,1.12399,10.0,False
'2018-12-11T01:57:00',1.12385,1.12387,1.12382,1.12385,24.99,1.12398,1.124,1.12397,1.124,20.37,False
'2018-12-11T01:58:00',1.12386,1.12386,1.12381,1.12381,16.62,1.124,1.124,1.12396,1.12397,28.1,True
'2018-12-11T01:59:00',1.12377,1.12399,1.12372,1.12386,51.58,1.1239,1.12414,1.12387,1.124,80.66,False
'2018-12-11T02:00:00',1.12385,1.12389,1.12383,1.12384,29.95,1.124,1.12404,1.12398,1.12398,29.62,False
'2018-12-11T02:01:00',1.12384,1.12386,1.12383,1.12385,34.2,1.12398,1.12401,1.12398,1.12399,21.87,True
'2018-12-11T02:02:00',1.12384,1.12387,1.12384,1.12385,20.34,1.12398,1.124,1.12398,1.124,21.5,True
'2018-12-11T02:03:00',1.12385,1.12387,1.12384,1.12386,37.06,1.12399,1.12401,1.12399,1.124,35.87,True
'2018-12-11T02:04:00',1.12385,1.12397,1.12385,1.12397,34.47,1.124,1.12411,1.12399,1.12411,34.25,True
'2018-12-11T02:05:00',1.12397,1.12399,1.12387,1.12387,34.37,1.1241,1.12411,1.12401,1.12401,44.92,False
'2018-12-11T02:06:00',1.12386,1.12388,1.1238,1.12385,44.03,1.124,1.12402,1.12393,1.12399,36.75,False
'2018-12-11T02:07:00',1.12385,1.12386,1.12367,1.12367,50.64,1.12398,1.12399,1.12382,1.12382,44.62,False
'2018-12-11T02:08:00',1.12367,1.12367,1.12363,1.12367,31.82,1.12383,1.12383,1.12377,1.12382,22.0,True
'2018-12-11T02:09:00',1.12367,1.12373,1.12364,1.12366,67.79,1.12382,1.12388,1.12378,1.12379,34.0,False
'2018-12-11T02:10:00',1.12366,1.1237,1.12366,1.1237,34.05,1.12378,1.12383,1.12378,1.12383,24.0,True
'2018-12-11T02:11:00',1.12369,1.12371,1.12368,1.12371,26.32,1.12383,1.12385,1.12383,1.12385,22.25,False
'2018-12-11T02:12:00',1.12371,1.12371,1.12367,1.12368,31.9,1.12385,1.12385,1.1238,1.12382,26.0,False
'2018-12-11T02:13:00',1.12368,1.12369,1.12367,1.12367,20.06,1.12382,1.12383,1.12379,1.1238,16.0,False
'2018-12-11T02:14:00',1.12366,1.12366,1.12361,1.12363,24.22,1.1238,1.1238,1.12375,1.12378,18.5,False
'2018-12-11T02:15:00',1.12364,1.12365,1.1236,1.12363,70.4,1.12379,1.12379,1.12374,1.12378,44.5,False
'2018-12-11T02:16:00',1.12363,1.12364,1.12358,1.12359,49.97,1.12377,1.12379,1.12372,1.12373,40.5,False
'2018-12-11T02:17:00',1.12359,1.12359,1.12356,1.12356,18.73,1.12372,1.12373,1.12367,1.12367,20.69,True
'2018-12-11T02:18:00',1.12357,1.12361,1.12356,1.12361,43.19,1.12369,1.12375,1.12367,1.12375,30.75,True
'2018-12-11T02:19:00',1.12362,1.12362,1.1236,1.1236,9.0,1.12375,1.12376,1.12373,1.12373,17.68,True
'2018-12-11T02:20:00',1.12359,1.12372,1.12359,1.12369,17.61,1.12373,1.12386,1.12373,1.12384,35.48,False
'2018-12-11T02:21:00',1.12369,1.12369,1.12367,1.12369,7.0,1.12383,1.12384,1.12382,1.12384,9.25,True
'2018-12-11T02:22:00',1.1237,1.12371,1.12369,1.12371,14.0,1.12384,1.12385,1.12383,1.12385,19.12,True
'2018-12-11T02:23:00',1.12372,1.12373,1.12369,1.12372,11.24,1.12386,1.12386,1.12384,1.12386,15.69,False
'2018-12-11T02:24:00',1.12371,1.12371,1.12368,1.12369,13.87,1.12385,1.12385,1.12383,1.12383,30.11,False
'2018-12-11T02:25:00',1.12369,1.12369,1.12366,1.12367,6.5,1.12382,1.12383,1.12382,1.12382,10.49,True
'2018-12-11T02:26:00',1.12368,1.12372,1.12368,1.12372,16.12,1.12382,1.12385,1.12382,1.12385,24.99,True
'2018-12-11T02:27:00',1.12372,1.12377,1.1237,1.12373,20.5,1.12386,1.1239,1.12385,1.12385,25.86,False
'2018-12-11T02:28:00',1.12373,1.12376,1.12371,1.12375,21.5,1.12386,1.1239,1.12383,1.1239,32.05,True
'2018-12-11T02:29:00',1.12376,1.12382,1.12372,1.12372,32.85,1.1239,1.12395,1.12385,1.12385,35.74,True
'2018-12-11T02:30:00',1.12374,1.12385,1.12374,1.12379,61.1,1.12386,1.124,1.12386,1.12393,61.74,False
'2018-12-11T02:31:00',1.12379,1.1238,1.12364,1.12371,100.13,1.12392,1.12395,1.12377,1.12384,72.87,True
'2018-12-11T02:32:00',1.12371,1.12384,1.12369,1.12382,100.74,1.12385,1.12397,1.12382,1.12395,82.37,True
'2018-12-11T02:33:00',1.12381,1.12387,1.12375,1.12386,73.12,1.12395,1.124,1.12387,1.12398,69.0,False
'2018-12-11T02:34:00',1.12384,1.12386,1.12378,1.12384,36.93,1.12398,1.12399,1.1239,1.12395,38.5,False
'2018-12-11T02:35:00',1.12384,1.12385,1.12375,1.12379,57.79,1.12396,1.12398,1.1239,1.12394,46.0,False
'2018-12-11T02:36:00',1.12381,1.12384,1.12373,1.12375,66.54,1.12394,1.12398,1.12387,1.1239,57.62,False
'2018-12-11T02:37:00',1.12376,1.12381,1.12368,1.12375,87.96,1.12392,1.12392,1.12383,1.1239,59.12,False
'2018-12-11T02:38:00',1.12375,1.12381,1.12372,1.12372,22.49,1.12389,1.12392,1.12386,1.12386,28.48,False
'2018-12-11T02:39:00',1.12374,1.12379,1.12366,1.12366,44.57,1.12387,1.12392,1.12376,1.12376,35.25,False
'2018-12-11T02:40:00',1.12364,1.1237,1.12364,1.12368,46.58,1.12377,1.12383,1.12377,1.12381,20.0,True
'2018-12-11T02:41:00',1.12368,1.12399,1.12355,1.12395,76.06,1.12382,1.1241,1.12365,1.1241,55.85,True
'2018-12-11T02:42:00',1.12394,1.12399,1.1239,1.12396,69.0,1.12409,1.12412,1.12403,1.12409,77.54,True
'2018-12-11T02:43:00',1.12395,1.12404,1.12395,1.12403,52.11,1.1241,1.12416,1.12406,1.12414,51.69,False
'2018-12-11T02:44:00',1.12402,1.12404,1.12386,1.12386,39.72,1.12414,1.12416,1.12398,1.12399,32.0,True
'2018-12-11T02:45:00',1.12385,1.12406,1.1237,1.12377,145.77,1.124,1.12421,1.12385,1.1239,133.72,False
'2018-12-11T02:46:00',1.12377,1.12383,1.12372,1.12372,91.18,1.12389,1.12399,1.12387,1.12387,52.99,False
'2018-12-11T02:47:00',1.12372,1.12375,1.12367,1.1237,40.65,1.12387,1.12389,1.12382,1.12383,34.87,False
'2018-12-11T02:48:00',1.1237,1.12373,1.12359,1.12361,51.88,1.12385,1.12389,1.12372,1.12375,38.0,False
'2018-12-11T02:49:00',1.12361,1.12364,1.12359,1.12363,35.79,1.12376,1.12377,1.12373,1.12376,25.5,True
'2018-12-11T02:50:00',1.12362,1.12367,1.12362,1.12365,51.14,1.12376,1.12382,1.12376,1.1238,25.0,False
'2018-12-11T02:51:00',1.12365,1.12365,1.12359,1.12359,33.84,1.1238,1.1238,1.12372,1.12372,25.5,False
'2018-12-11T02:52:00',1.12359,1.12364,1.12358,1.12358,48.12,1.12371,1.12377,1.1237,1.1237,47.62,False
'2018-12-11T02:53:00',1.12358,1.1236,1.12358,1.12358,18.25,1.12371,1.12372,1.1237,1.12371,20.5,True
'2018-12-11T02:54:00',1.12359,1.12361,1.12359,1.12361,17.5,1.12371,1.12374,1.12371,1.12374,31.82,True
'2018-12-11T02:55:00',1.12362,1.12362,1.12356,1.12358,26.5,1.12374,1.12375,1.12366,1.1237,34.43,False
'2018-12-11T02:56:00',1.12358,1.1236,1.12357,1.12358,34.74,1.12369,1.12373,1.12368,1.12369,27.25,False
'2018-12-11T02:57:00',1.12358,1.1236,1.12356,1.12359,23.75,1.1237,1.12371,1.12364,1.1237,21.5,True
'2018-12-11T02:58:00',1.1236,1.12362,1.12358,1.1236,20.5,1.12371,1.12374,1.12369,1.12372,29.0,False
'2018-12-11T02:59:00',1.1236,1.12361,1.12356,1.12357,55.25,1.12371,1.12372,1.12365,1.12368,48.25,True
'2018-12-11T03:00:00',1.12358,1.12369,1.12351,1.12368,48.62,1.12368,1.12381,1.12362,1.1238,55.22,True
'2018-12-11T03:01:00',1.12369,1.12372,1.12368,1.1237,18.5,1.12381,1.12384,1.12381,1.12382,26.1,True
'2018-12-11T03:02:00',1.12371,1.12373,1.1237,1.12372,6.0,1.12382,1.12383,1.12382,1.12383,6.5,True
'2018-12-11T03:03:00',1.12371,1.12375,1.12371,1.12375,13.5,1.12383,1.12386,1.12383,1.12386,19.23,False
'2018-12-11T03:04:00',1.12374,1.12374,1.12373,1.12374,6.5,1.12386,1.12386,1.12384,1.12384,9.44,True
'2018-12-11T03:05:00',1.12373,1.12378,1.12372,1.12378,17.0,1.12384,1.12389,1.12382,1.12389,29.98,True
'2018-12-11T03:06:00',1.1238,1.12381,1.12379,1.12381,16.0,1.12391,1.12393,1.12391,1.12393,23.73,True
'2018-12-11T03:07:00',1.1238,1.12385,1.1238,1.12383,22.0,1.12393,1.12397,1.12393,1.12396,34.84,True
'2018-12-11T03:08:00',1.12383,1.12386,1.12383,1.12386,19.0,1.12397,1.124,1.12397,1.12399,41.05,True
'2018-12-11T03:09:00',1.12386,1.12388,1.12383,1.12383,18.0,1.124,1.12402,1.12398,1.12398,30.46,True
'2018-12-11T03:10:00',1.12388,1.12393,1.12388,1.12393,19.0,1.12399,1.12408,1.12399,1.12406,35.08,True
'2018-12-11T03:11:00',1.12394,1.12394,1.1239,1.12391,21.5,1.12406,1.12407,1.12403,1.12404,23.98,False
'2018-12-11T03:12:00',1.1239,1.12392,1.12388,1.12391,17.0,1.12404,1.12404,1.124,1.12404,27.93,False
'2018-12-11T03:13:00',1.1239,1.12391,1.1239,1.12391,11.5,1.12404,1.12404,1.12402,1.12404,18.5,True
'2018-12-11T03:14:00',1.12391,1.12391,1.12391,1.12391,5.0,1.12405,1.12405,1.12404,1.12405,12.5,True
'2018-12-11T03:15:00',1.12392,1.12392,1.12384,1.12384,32.49,1.12405,1.12405,1.12396,1.12397,26.0,False
'2018-12-11T03:16:00',1.12384,1.12384,1.12374,1.12374,36.61,1.12396,1.12396,1.12387,1.12387,22.25,False
'2018-12-11T03:17:00',1.12376,1.12379,1.12374,1.12378,27.37,1.12387,1.12393,1.12386,1.12391,23.5,False
'2018-12-11T03:18:00',1.12377,1.12377,1.12373,1.12373,23.97,1.12391,1.12391,1.12387,1.12387,13.0,False
'2018-12-11T03:19:00',1.12374,1.12377,1.12371,1.12372,23.5,1.12387,1.12391,1.12385,1.12385,22.25,True
'2018-12-11T03:20:00',1.12372,1.12381,1.12371,1.12381,49.25,1.12386,1.12394,1.12382,1.12393,56.98,False
'2018-12-11T03:21:00',1.12381,1.12381,1.12376,1.12376,15.0,1.12392,1.12392,1.12389,1.12389,19.75,True
'2018-12-11T03:22:00',1.12375,1.12384,1.12375,1.12383,24.0,1.12389,1.12393,1.12389,1.12393,38.11,True
'2018-12-11T03:23:00',1.12383,1.12387,1.12383,1.12387,5.0,1.12395,1.12397,1.12395,1.12397,9.61,True
'2018-12-11T03:24:00',1.12389,1.12389,1.12386,1.12386,21.0,1.12399,1.124,1.12395,1.12395,39.73,True
'2018-12-11T03:25:00',1.12387,1.12392,1.12387,1.12392,19.0,1.12395,1.12403,1.12395,1.12403,31.81,False
'2018-12-11T03:26:00',1.12391,1.12392,1.12389,1.1239,11.0,1.12403,1.12403,1.124,1.124,18.38,True
'2018-12-11T03:27:00',1.1239,1.12399,1.12389,1.12399,28.0,1.12401,1.12411,1.12401,1.12411,42.87,True
'2018-12-11T03:28:00',1.124,1.12401,1.12396,1.12398,18.75,1.12411,1.12412,1.12409,1.12412,31.68,True
'2018-12-11T03:29:00',1.12399,1.12403,1.12398,1.12398,14.0,1.12412,1.12416,1.12411,1.12411,28.04,True
'2018-12-11T03:30:00',1.12398,1.12404,1.12398,1.12402,19.5,1.1241,1.12416,1.1241,1.12415,22.18,True
'2018-12-11T03:31:00',1.12404,1.12404,1.12399,1.12401,13.0,1.12417,1.12417,1.12412,1.12412,14.93,False
'2018-12-11T03:32:00',1.12401,1.12403,1.12399,1.12399,27.5,1.12414,1.12415,1.1241,1.12412,24.7,True
'2018-12-11T03:33:00',1.12399,1.12404,1.12396,1.12404,41.5,1.12412,1.12418,1.12409,1.12418,41.4,True
'2018-12-11T03:34:00',1.12405,1.12413,1.12404,1.12413,39.82,1.1242,1.12428,1.1242,1.12428,49.64,False
'2018-12-11T03:35:00',1.12412,1.12412,1.12408,1.12409,41.2,1.12428,1.12428,1.12423,1.12423,61.39,False
'2018-12-11T03:36:00',1.12409,1.12409,1.12396,1.12396,32.1,1.12423,1.12423,1.12412,1.12412,31.97,False
'2018-12-11T03:37:00',1.12396,1.12404,1.12396,1.12404,27.75,1.12411,1.12418,1.12411,1.12418,31.84,True
'2018-12-11T03:38:00',1.12405,1.12415,1.12405,1.12413,26.5,1.12418,1.12428,1.12418,1.12427,52.63,False
'2018-12-11T03:39:00',1.12411,1.12414,1.12407,1.12411,15.25,1.12426,1.12426,1.1242,1.12422,28.49,False
'2018-12-11T03:40:00',1.12411,1.12411,1.12409,1.12409,14.0,1.12422,1.12422,1.12417,1.12418,23.35,False
'2018-12-11T03:41:00',1.12409,1.12411,1.12408,1.12408,8.0,1.12419,1.1242,1.12417,1.12417,10.36,False
'2018-12-11T03:42:00',1.12408,1.12409,1.12406,1.12407,15.5,1.12419,1.12419,1.12415,1.12416,13.0,True
'2018-12-11T03:43:00',1.12406,1.12409,1.12406,1.12409,12.0,1.12416,1.1242,1.12416,1.1242,14.75,False
'2018-12-11T03:44:00',1.12409,1.12409,1.12407,1.12408,7.75,1.12419,1.12419,1.12418,1.12418,6.62,True
'2018-12-11T03:45:00',1.1241,1.12413,1.12408,1.12413,23.25,1.12418,1.12424,1.12418,1.12422,22.62,False
'2018-12-11T03:46:00',1.12412,1.12412,1.12404,1.12406,18.0,1.12422,1.12422,1.12415,1.1242,21.86,True
'2018-12-11T03:47:00',1.12408,1.12414,1.12408,1.12412,13.5,1.1242,1.12425,1.1242,1.12423,17.85,False
'2018-12-11T03:48:00',1.12412,1.12414,1.12411,1.12414,12.5,1.12424,1.12425,1.12422,1.12423,20.18,True
'2018-12-11T03:49:00',1.12416,1.12417,1.12414,1.12416,10.0,1.12424,1.12426,1.12424,1.12425,13.0,True
'2018-12-11T03:50:00',1.12416,1.12417,1.12414,1.12417,7.5,1.12426,1.12427,1.12424,1.12427,11.0,True
'2018-12-11T03:51:00',1.12418,1.12418,1.12417,1.12417,2.0,1.12427,1.12427,1.12427,1.12427,3.0,True
'2018-12-11T03:52:00',1.12415,1.12419,1.12415,1.12419,12.5,1.12427,1.12428,1.12427,1.12427,16.25,True
'2018-12-11T03:53:00',1.12419,1.12427,1.12419,1.12426,13.5,1.12429,1.12439,1.12429,1.12438,17.25,False
'2018-12-11T03:54:00',1.12425,1.12425,1.12421,1.12424,14.25,1.12438,1.12438,1.12433,1.12434,12.0,False
'2018-12-11T03:55:00',1.12424,1.12424,1.12422,1.12422,7.0,1.12435,1.12435,1.12433,1.12434,7.0,True
'2018-12-11T03:56:00',1.12424,1.12426,1.12424,1.12424,13.0,1.12434,1.12437,1.12434,1.12437,19.69,False
'2018-12-11T03:57:00',1.12424,1.12424,1.12419,1.12421,18.0,1.12435,1.12435,1.12431,1.12432,36.38,True
'2018-12-11T03:58:00',1.12421,1.12424,1.12419,1.12422,18.5,1.12433,1.12436,1.12431,1.12435,26.81,True
'2018-12-11T03:59:00',1.12424,1.12425,1.12409,1.12409,24.0,1.12436,1.12436,1.12422,1.12422,22.75,False
'2018-12-11T04:00:00',1.1241,1.12415,1.12409,1.12413,17.0,1.12423,1.12427,1.12422,1.12426,25.31,False
'2018-12-11T04:01:00',1.12413,1.12414,1.12409,1.12414,16.0,1.12426,1.12427,1.12421,1.12427,21.12,False
'2018-12-11T04:02:00',1.12414,1.12414,1.12409,1.1241,16.0,1.12426,1.12426,1.12422,1.12423,27.51,False
'2018-12-11T04:03:00',1.12411,1.12414,1.12405,1.12412,34.75,1.12424,1.12426,1.12416,1.12424,42.13,True
'2018-12-11T04:04:00',1.12412,1.12417,1.12411,1.12414,29.25,1.12423,1.12428,1.12422,1.12425,36.07,False
'2018-12-11T04:05:00',1.12414,1.12414,1.12409,1.12411,24.75,1.12426,1.12426,1.1242,1.12422,31.66,False
'2018-12-11T04:06:00',1.12411,1.12411,1.12407,1.12407,12.0,1.12422,1.12422,1.12418,1.12419,29.01,False
'2018-12-11T04:07:00',1.12407,1.12407,1.12402,1.12404,20.0,1.12418,1.12419,1.12413,1.12418,28.54,False
'2018-12-11T04:08:00',1.12404,1.12405,1.12397,1.12402,28.5,1.12417,1.12418,1.1241,1.12416,39.43,False
'2018-12-11T04:09:00',1.12402,1.12402,1.12399,1.12399,12.5,1.12415,1.12415,1.12411,1.12412,11.5,False
'2018-12-11T04:10:00',1.12398,1.12398,1.12393,1.12395,14.5,1.12412,1.12412,1.12407,1.12408,17.23,False
'2018-12-11T04:11:00',1.12396,1.12398,1.12395,1.12395,21.5,1.12409,1.12409,1.12408,1.12408,47.51,True
'2018-12-11T04:12:00',1.12396,1.12402,1.12396,1.12401,16.5,1.12408,1.1241,1.12408,1.1241,42.04,True
'2018-12-11T04:13:00',1.12401,1.1241,1.12401,1.12408,27.5,1.12409,1.12423,1.12409,1.12421,48.0,True
'2018-12-11T04:14:00',1.12409,1.12411,1.12405,1.12411,21.25,1.12422,1.12424,1.12419,1.12424,40.32,True
'2018-12-11T04:15:00',1.12411,1.12413,1.12408,1.12408,35.25,1.12424,1.12424,1.12421,1.12421,84.33,True
'2018-12-11T04:16:00',1.12409,1.12416,1.12409,1.12413,30.0,1.12422,1.12424,1.12422,1.12424,72.05,False
'2018-12-11T04:17:00',1.12412,1.12415,1.12409,1.12412,17.5,1.12424,1.12424,1.12421,1.12423,23.84,False
'2018-12-11T04:18:00',1.12411,1.12415,1.12411,1.12412,23.25,1.12423,1.12424,1.12423,1.12423,21.93,False
'2018-12-11T04:19:00',1.12412,1.12413,1.12411,1.12412,12.5,1.12423,1.12424,1.12423,1.12423,23.84,False
'2018-12-11T04:20:00',1.12412,1.12412,1.1241,1.12411,20.0,1.12423,1.12423,1.12421,1.12423,30.81,True
'2018-12-11T04:21:00',1.12411,1.12414,1.12411,1.12413,9.5,1.12422,1.12424,1.12422,1.12424,16.41,True
'2018-12-11T04:22:00',1.12414,1.12415,1.12409,1.12409,52.0,1.12424,1.12424,1.12421,1.12422,88.39,False
'2018-12-11T04:23:00',1.12412,1.12413,1.12411,1.12412,14.5,1.12423,1.12424,1.12423,1.12424,21.09,False
'2018-12-11T04:24:00',1.12411,1.12411,1.12406,1.12407,17.07,1.12423,1.12423,1.12418,1.12419,19.12,False
'2018-12-11T04:25:00',1.12405,1.12405,1.12398,1.12398,17.89,1.12418,1.12418,1.1241,1.1241,12.0,False
'2018-12-11T04:26:00',1.12401,1.12401,1.12397,1.12399,9.0,1.12412,1.12412,1.12409,1.12411,14.12,False
'2018-12-11T04:27:00',1.12397,1.12401,1.12397,1.12401,10.0,1.1241,1.12412,1.12408,1.12412,18.1,False
'2018-12-11T04:28:00',1.12401,1.12401,1.12397,1.12399,11.0,1.12411,1.12411,1.12409,1.1241,18.73,True
'2018-12-11T04:29:00',1.124,1.12403,1.124,1.12401,12.0,1.12411,1.12412,1.12411,1.12412,16.61,True
'2018-12-11T04:30:00',1.12402,1.12404,1.12398,1.12401,31.75,1.12412,1.12414,1.12409,1.12411,43.36,True
'2018-12-11T04:31:00',1.12402,1.12416,1.12402,1.12416,30.5,1.12411,1.12426,1.12411,1.12426,70.67,True
'2018-12-11T04:32:00',1.12417,1.12424,1.12413,1.12415,51.87,1.12427,1.12435,1.12424,1.12427,106.91,False
'2018-12-11T04:33:00',1.12416,1.12417,1.12407,1.12409,55.48,1.12428,1.12429,1.12419,1.1242,68.86,False
'2018-12-11T04:34:00',1.12408,1.12409,1.12404,1.12404,14.0,1.1242,1.1242,1.12416,1.12416,30.44,False
'2018-12-11T04:35:00',1.12404,1.12404,1.12397,1.12399,39.5,1.12414,1.12415,1.12408,1.12409,32.44,False
'2018-12-11T04:36:00',1.124,1.124,1.12392,1.12395,23.25,1.12409,1.12409,1.12403,1.12406,20.0,False
'2018-12-11T04:37:00',1.12395,1.12399,1.12395,1.12396,16.25,1.12407,1.1241,1.12407,1.12408,16.24,False
'2018-12-11T04:38:00',1.12394,1.12396,1.12389,1.12389,25.5,1.12408,1.12409,1.12402,1.12403,44.47,True
'2018-12-11T04:39:00',1.12391,1.12402,1.12391,1.12402,37.0,1.12403,1.12414,1.12403,1.12414,82.85,True
'2018-12-11T04:40:00',1.12402,1.12403,1.12398,1.12398,19.0,1.12414,1.12414,1.1241,1.1241,54.65,False
'2018-12-11T04:41:00',1.12396,1.124,1.12395,1.12395,15.5,1.12407,1.12412,1.12407,1.12407,22.3,False
'2018-12-11T04:42:00',1.12392,1.12394,1.12391,1.12392,23.0,1.12406,1.12406,1.12403,1.12405,23.62,True
'2018-12-11T04:43:00',1.12394,1.12397,1.12394,1.12396,10.0,1.12406,1.12409,1.12406,1.12409,18.6,True
'2018-12-11T04:44:00',1.12397,1.12408,1.12397,1.12403,36.0,1.12409,1.1242,1.12409,1.12417,41.11,True
'2018-12-11T04:45:00',1.12404,1.12409,1.12403,1.12408,30.37,1.12416,1.12421,1.12416,1.12421,37.5,True
'2018-12-11T04:46:00',1.12408,1.12415,1.12407,1.12415,16.5,1.1242,1.12428,1.1242,1.12428,20.12,True
'2018-12-11T04:47:00',1.12413,1.12419,1.12409,1.12414,23.0,1.12426,1.12429,1.12423,1.12426,25.61,True
'2018-12-11T04:48:00',1.12413,1.12419,1.12413,1.12414,17.0,1.12426,1.12432,1.12426,1.12427,26.97,True
'2018-12-11T04:49:00',1.12413,1.12422,1.12413,1.12419,27.75,1.12427,1.12434,1.12427,1.1243,47.07,False
'2018-12-11T04:50:00',1.12418,1.12418,1.12412,1.12414,22.0,1.1243,1.1243,1.12426,1.12426,34.12,False
'2018-12-11T04:51:00',1.12413,1.12414,1.12405,1.12405,16.12,1.12426,1.12426,1.12418,1.12418,18.43,False
'2018-12-11T04:52:00',1.12404,1.12409,1.12404,1.12409,32.3,1.12418,1.12422,1.12418,1.12421,29.75,True
'2018-12-11T04:53:00',1.12409,1.12413,1.12407,1.12407,21.12,1.12422,1.12425,1.1242,1.12421,26.5,False
'2018-12-11T04:54:00',1.12407,1.12407,1.12401,1.12401,19.23,1.1242,1.1242,1.12414,1.12414,19.5,False
'2018-12-11T04:55:00',1.12399,1.12399,1.12395,1.12395,8.36,1.12413,1.12413,1.12409,1.12409,11.56,False
'2018-12-11T04:56:00',1.12395,1.12396,1.12391,1.12396,36.96,1.12408,1.12408,1.12404,1.12408,55.57,True
'2018-12-11T04:57:00',1.12395,1.12407,1.12393,1.12405,30.62,1.12408,1.12421,1.12406,1.12419,39.93,True
'2018-12-11T04:58:00',1.12404,1.12408,1.12403,1.12407,21.87,1.12418,1.1242,1.12416,1.12419,21.62,True
'2018-12-11T04:59:00',1.12406,1.12409,1.124,1.12407,34.49,1.12419,1.1242,1.12414,1.1242,37.12,True
'2018-12-11T05:00:00',1.12407,1.12409,1.12403,1.12404,25.7,1.1242,1.12421,1.12415,1.12415,30.61,True
'2018-12-11T05:01:00',1.12403,1.12413,1.12401,1.12413,26.87,1.12416,1.12426,1.12413,1.12426,31.37,False
'2018-12-11T05:02:00',1.12412,1.12412,1.12405,1.12412,39.0,1.12424,1.12426,1.12419,1.12426,51.11,True
'2018-12-11T05:03:00',1.12413,1.12413,1.1241,1.12413,18.67,1.12426,1.12426,1.12423,1.12425,28.89,True
'2018-12-11T05:04:00',1.12412,1.12414,1.12407,1.12408,22.37,1.12425,1.12426,1.12421,1.12422,25.54,False
'2018-12-11T05:05:00',1.12407,1.12407,1.12401,1.12401,33.2,1.12422,1.12422,1.12414,1.12415,43.55,False
'2018-12-11T05:06:00',1.12402,1.12406,1.12402,1.12402,18.0,1.12415,1.12418,1.12414,1.12415,21.8,False
'2018-12-11T05:07:00',1.12403,1.12404,1.12403,1.12404,3.0,1.12415,1.12416,1.12415,1.12416,4.0,True
'2018-12-11T05:08:00',1.12405,1.12407,1.12404,1.12404,12.0,1.12416,1.12418,1.12415,1.12416,13.67,False
'2018-12-11T05:09:00',1.12405,1.12405,1.12401,1.12404,14.5,1.12416,1.12418,1.12414,1.12416,19.92,False
'2018-12-11T05:10:00',1.12404,1.12404,1.12399,1.12401,12.0,1.12415,1.12416,1.12413,1.12416,16.36,True
'2018-12-11T05:11:00',1.12402,1.12416,1.12401,1.12414,32.48,1.12416,1.12428,1.12416,1.12426,49.46,True
'2018-12-11T05:12:00',1.12413,1.12417,1.12413,1.12416,18.0,1.12426,1.12428,1.12426,1.12428,23.68,True
'2018-12-11T05:13:00',1.12417,1.12418,1.12414,1.12417,15.0,1.12428,1.12429,1.12428,1.12429,21.73,False
'2018-12-11T05:14:00',1.12418,1.12418,1.12405,1.12407,46.57,1.12429,1.12429,1.12419,1.1242,65.73,False
'2018-12-11T05:15:00',1.12407,1.12412,1.12406,1.12411,26.75,1.12419,1.12424,1.12419,1.12424,25.86,False
'2018-12-11T05:16:00',1.12411,1.12411,1.12402,1.12405,32.25,1.12424,1.12424,1.12413,1.12417,28.21,False
'2018-12-11T05:17:00',1.12404,1.12409,1.12404,1.12404,38.0,1.12418,1.12419,1.12417,1.12418,53.6,False
'2018-12-11T05:18:00',1.12404,1.12404,1.12402,1.12404,14.74,1.12417,1.12418,1.12416,1.12417,22.86,True
'2018-12-11T05:19:00',1.12405,1.12408,1.12404,1.12404,20.0,1.12417,1.12419,1.12417,1.12417,28.4,False
'2018-12-11T05:20:00',1.12403,1.12406,1.12403,1.12403,19.5,1.12417,1.12417,1.12415,1.12415,40.85,True
'2018-12-11T05:21:00',1.12403,1.12412,1.12403,1.12406,22.0,1.12416,1.12418,1.12416,1.12417,32.57,False
'2018-12-11T05:22:00',1.12405,1.12409,1.12405,1.12407,13.0,1.12417,1.12417,1.12416,1.12417,17.25,True
'2018-12-11T05:23:00',1.12408,1.12413,1.12408,1.12413,15.0,1.12417,1.12426,1.12417,1.12426,21.82,True
'2018-12-11T05:24:00',1.12414,1.12418,1.12414,1.12414,9.0,1.12426,1.12428,1.12426,1.12426,14.09,False
'2018-12-11T05:25:00',1.12416,1.12417,1.12411,1.12411,19.0,1.12426,1.12427,1.12424,1.12424,30.35,False
'2018-12-11T05:26:00',1.12412,1.12414,1.12411,1.12414,11.0,1.12425,1.12427,1.12424,1.12427,22.91,False
'2018-12-11T05:27:00',1.12413,1.12414,1.12407,1.12409,21.37,1.12427,1.12427,1.12421,1.12423,24.92,False
'2018-12-11T05:28:00',1.1241,1.12412,1.12408,1.1241,24.37,1.12424,1.12426,1.12422,1.12424,25.49,False
'2018-12-11T05:29:00',1.12409,1.12409,1.12407,1.12407,29.6,1.12423,1.12423,1.1242,1.1242,11.0,False
'2018-12-11T05:30:00',1.12407,1.12407,1.12404,1.12406,11.36,1.12419,1.12419,1.12417,1.12419,10.5,True
'2018-12-11T05:31:00',1.12407,1.12412,1.12407,1.12411,18.5,1.12419,1.12422,1.12419,1.12422,23.0,True
'2018-12-11T05:32:00',1.12412,1.12416,1.12407,1.12409,20.99,1.12422,1.12424,1.1242,1.12422,29.45,False
'2018-12-11T05:33:00',1.1241,1.12414,1.12405,1.12405,15.62,1.12422,1.12423,1.12418,1.12418,21.5,False
'2018-12-11T05:34:00',1.12406,1.12407,1.12404,1.12406,28.73,1.12419,1.1242,1.12417,1.12419,22.25,False
'2018-12-11T05:35:00',1.12407,1.12407,1.12403,1.12404,25.87,1.12419,1.1242,1.12415,1.12415,24.7,False
'2018-12-11T05:36:00',1.12403,1.12403,1.12398,1.12398,25.62,1.12416,1.12416,1.12411,1.12411,25.25,False
'2018-12-11T05:37:00',1.12397,1.12399,1.12397,1.12397,16.49,1.12409,1.1241,1.12408,1.1241,12.5,True
'2018-12-11T05:38:00',1.12397,1.12399,1.12397,1.12399,7.87,1.1241,1.12413,1.1241,1.12413,6.0,True
'2018-12-11T05:39:00',1.124,1.124,1.12396,1.12398,40.47,1.12413,1.12413,1.12409,1.12411,24.62,False
'2018-12-11T05:40:00',1.12398,1.12398,1.12395,1.12397,17.35,1.12412,1.12412,1.12409,1.12409,8.5,False
'2018-12-11T05:41:00',1.12397,1.12397,1.12393,1.12393,11.61,1.1241,1.1241,1.12406,1.12406,7.0,False
'2018-12-11T05:42:00',1.12394,1.12394,1.12394,1.12394,1.0,1.12407,1.12407,1.12407,1.12407,1.0,False
'2018-12-11T05:43:00',1.12394,1.12394,1.12394,1.12394,0.0,1.12407,1.12407,1.12407,1.12407,0.0,True
'2018-12-11T05:44:00',1.12394,1.12395,1.12392,1.12393,26.31,1.12406,1.12409,1.12405,1.12406,16.25,False
'2018-12-11T05:45:00',1.12393,1.12393,1.12392,1.12392,8.61,1.12405,1.12406,1.12404,1.12405,5.0,False
'2018-12-11T05:46:00',1.12391,1.12391,1.12387,1.1239,22.44,1.12403,1.12405,1.12401,1.12401,13.99,True
'2018-12-11T05:47:00',1.1239,1.12393,1.1239,1.12392,12.0,1.12404,1.12406,1.12403,1.12406,24.09,False
'2018-12-11T05:48:00',1.12391,1.12392,1.1239,1.12392,12.0,1.12405,1.12407,1.12403,1.12406,17.73,True
'2018-12-11T05:49:00',1.12393,1.12401,1.12393,1.124,16.57,1.12407,1.12413,1.12407,1.12413,26.22,True
'2018-12-11T05:50:00',1.12399,1.12402,1.12398,1.12399,19.86,1.12413,1.12416,1.12412,1.12412,25.97,False
'2018-12-11T05:51:00',1.12399,1.12402,1.12397,1.12402,12.07,1.12411,1.12416,1.12411,1.12415,17.87,True
'2018-12-11T05:52:00',1.12404,1.12407,1.12403,1.12406,15.5,1.12415,1.12419,1.12415,1.12418,18.86,True
'2018-12-11T05:53:00',1.12407,1.12409,1.12403,1.12407,25.97,1.12419,1.1242,1.12417,1.1242,35.23,False
'2018-12-11T05:54:00',1.12407,1.12407,1.12407,1.12407,2.0,1.12418,1.1242,1.12418,1.1242,2.0,False
'2018-12-11T05:55:00',1.12407,1.12407,1.12406,1.12407,3.0,1.12418,1.12418,1.12418,1.12418,3.0,True
'2018-12-11T05:56:00',1.12407,1.12415,1.12406,1.12415,19.5,1.12421,1.12427,1.12417,1.12427,26.73,True
'2018-12-11T05:57:00',1.12412,1.12419,1.1241,1.12419,20.5,1.12423,1.12432,1.12422,1.1243,27.36,True
'2018-12-11T05:58:00',1.12419,1.12423,1.12419,1.12422,16.5,1.12432,1.12435,1.12432,1.12434,22.25,False
'2018-12-11T05:59:00',1.12422,1.12423,1.12416,1.12418,19.62,1.12434,1.12435,1.1243,1.1243,19.37,False
'2018-12-11T06:00:00',1.12417,1.12418,1.12413,1.12414,28.74,1.1243,1.12432,1.12425,1.12427,36.47,False
'2018-12-11T06:01:00',1.12415,1.12418,1.12413,1.12416,20.0,1.12427,1.12431,1.12425,1.1243,35.23,True
'2018-12-11T06:02:00',1.12415,1.12419,1.12415,1.12419,16.0,1.12428,1.12433,1.12427,1.12433,26.77,False
'2018-12-11T06:03:00',1.12419,1.12419,1.12415,1.12415,14.87,1.12432,1.12432,1.12429,1.12429,27.45,False
'2018-12-11T06:04:00',1.12414,1.12416,1.12413,1.12416,7.0,1.12429,1.12429,1.12427,1.12429,9.22,True
'2018-12-11T06:05:00',1.12419,1.12421,1.12414,1.12417,27.91,1.12431,1.12432,1.12429,1.12431,42.08,False
'2018-12-11T06:06:00',1.12416,1.12416,1.12411,1.12413,38.45,1.12431,1.12431,1.12424,1.12427,22.22,False
'2018-12-11T06:07:00',1.12413,1.12415,1.12411,1.12415,46.27,1.12427,1.12429,1.12424,1.12429,22.32,False
'2018-12-11T06:08:00',1.12413,1.12414,1.12411,1.12411,15.46,1.12428,1.12428,1.12424,1.12426,10.25,False
'2018-12-11T06:09:00',1.12411,1.12412,1.12403,1.12405,42.21,1.12425,1.12425,1.12416,1.12417,23.5,False
'2018-12-11T06:10:00',1.12406,1.12406,1.12402,1.12405,23.8,1.12417,1.1242,1.12416,1.1242,15.5,True
'2018-12-11T06:11:00',1.12406,1.12409,1.12406,1.12409,7.24,1.1242,1.12423,1.1242,1.12423,13.09,False
'2018-12-11T06:12:00',1.12408,1.12409,1.12408,1.12408,5.0,1.12423,1.12423,1.12422,1.12422,17.37,True
'2018-12-11T06:13:00',1.12408,1.12409,1.12407,1.12409,8.5,1.1242,1.12424,1.1242,1.12424,20.84,True
'2018-12-11T06:14:00',1.1241,1.12411,1.12407,1.12408,15.5,1.12424,1.12424,1.12421,1.12421,34.79,False
'2018-12-11T06:15:00',1.12408,1.12408,1.12401,1.12401,16.0,1.1242,1.1242,1.12415,1.12415,20.44,False
'2018-12-11T06:16:00',1.12401,1.12407,1.12401,1.12407,21.62,1.12416,1.1242,1.12416,1.12417,39.08,True
'2018-12-11T06:17:00',1.12406,1.12409,1.12402,1.12402,34.24,1.12417,1.12419,1.12415,1.12416,32.5,False
'2018-12-11T06:18:00',1.12402,1.12404,1.124,1.124,31.92,1.12415,1.12419,1.12415,1.12415,25.25,False
'2018-12-11T06:19:00',1.12399,1.12403,1.12399,1.12403,26.71,1.12413,1.12417,1.12413,1.12416,17.5,True
'2018-12-11T06:20:00',1.12405,1.12405,1.12403,1.12405,24.24,1.12416,1.1242,1.12416,1.12419,16.0,True
'2018-12-11T06:21:00',1.12407,1.12407,1.12407,1.12407,1.0,1.12419,1.12419,1.12419,1.12419,1.0,False
'2018-12-11T06:22:00',1.12405,1.12407,1.12405,1.12405,29.92,1.12419,1.12419,1.12418,1.12418,16.5,False
'2018-12-11T06:23:00',1.12405,1.12405,1.124,1.12403,25.96,1.12417,1.12418,1.12413,1.12418,16.5,False
'2018-12-11T06:24:00',1.12403,1.12404,1.124,1.124,23.48,1.12417,1.12419,1.12415,1.12415,12.1,False
'2018-12-11T06:25:00',1.124,1.12404,1.124,1.12403,21.78,1.12416,1.12417,1.12415,1.12415,17.2,False
'2018-12-11T06:26:00',1.12403,1.12404,1.12402,1.12402,5.0,1.12416,1.12416,1.12415,1.12415,4.0,False
'2018-12-11T06:27:00',1.12402,1.12402,1.12389,1.12395,59.57,1.12414,1.12414,1.12403,1.1241,52.42,False
'2018-12-11T06:28:00',1.12395,1.12398,1.12394,1.12395,26.98,1.12409,1.12411,1.12406,1.12408,22.89,True
'2018-12-11T06:29:00',1.12395,1.12401,1.12395,1.12401,12.0,1.12409,1.12413,1.12409,1.12412,12.0,True
'2018-12-11T06:30:00',1.12401,1.12403,1.12397,1.12398,23.36,1.12414,1.12417,1.12411,1.12412,14.0,False
'2018-12-11T06:31:00',1.12398,1.12399,1.12396,1.12399,14.69,1.12413,1.12414,1.12411,1.12414,13.5,True
'2018-12-11T06:32:00',1.12401,1.12401,1.12398,1.12399,10.57,1.12415,1.12415,1.12413,1.12414,8.5,True
'2018-12-11T06:33:00',1.124,1.12403,1.12399,1.12402,17.0,1.12415,1.12415,1.12413,1.12415,24.53,True
'2018-12-11T06:34:00',1.12401,1.12406,1.12401,1.12406,15.5,1.12415,1.12418,1.12415,1.12418,39.27,True
'2018-12-11T06:35:00',1.12405,1.12409,1.12402,1.12406,15.0,1.12418,1.12418,1.12413,1.12418,21.92,False
'2018-12-11T06:36:00',1.12405,1.12406,1.12405,1.12405,3.0,1.12418,1.12418,1.12418,1.12418,15.61,True
'2018-12-11T06:37:00',1.12406,1.12411,1.12404,1.12411,12.0,1.12417,1.12424,1.12417,1.12424,28.52,True
'2018-12-11T06:38:00',1.12412,1.12412,1.12407,1.12407,14.0,1.12424,1.12425,1.12421,1.12421,17.75,False
'2018-12-11T06:39:00',1.12407,1.12407,1.12399,1.12399,19.7,1.1242,1.1242,1.12412,1.12412,30.15,False
'2018-12-11T06:40:00',1.12398,1.12401,1.12396,1.124,12.0,1.12412,1.12413,1.12409,1.12411,16.99,True
'2018-12-11T06:41:00',1.12401,1.12404,1.12401,1.12404,15.5,1.12411,1.12417,1.12411,1.12415,18.19,True
'2018-12-11T06:42:00',1.12403,1.12406,1.12401,1.12406,26.0,1.12415,1.12417,1.12413,1.12417,30.57,False
'2018-12-11T06:43:00',1.12405,1.12405,1.12397,1.12399,16.0,1.12417,1.12417,1.12409,1.12411,18.12,False
'2018-12-11T06:44:00',1.12398,1.12402,1.12397,1.12398,15.0,1.12411,1.12414,1.1241,1.12412,17.34,False
'2018-12-11T06:45:00',1.12399,1.12399,1.12397,1.12398,14.0,1.12412,1.12413,1.1241,1.12411,15.5,True
'2018-12-11T06:46:00',1.12399,1.12403,1.12399,1.12403,6.0,1.12411,1.12415,1.12411,1.12415,6.0,True
'2018-12-11T06:47:00',1.12404,1.12407,1.124,1.124,18.1,1.12414,1.12418,1.1241,1.12412,19.0,True
'2018-12-11T06:48:00',1.12401,1.12408,1.124,1.12408,16.0,1.12412,1.1242,1.12412,1.1242,24.48,True
'2018-12-11T06:49:00',1.12407,1.12411,1.12407,1.12411,15.0,1.1242,1.12427,1.1242,1.12427,25.75,True
'2018-12-11T06:50:00',1.12412,1.12412,1.12406,1.12408,24.64,1.12427,1.12427,1.12421,1.12423,23.43,False
'2018-12-11T06:51:00',1.12409,1.12412,1.12399,1.124,47.67,1.12423,1.12424,1.12413,1.12413,59.65,False
'2018-12-11T06:52:00',1.12399,1.12399,1.12392,1.12392,32.2,1.12413,1.12413,1.12404,1.12404,36.5,True
'2018-12-11T06:53:00',1.12391,1.12402,1.1239,1.12392,59.5,1.12404,1.12417,1.12404,1.12405,73.52,False
'2018-12-11T06:54:00',1.1239,1.12394,1.12387,1.12387,45.25,1.12405,1.12407,1.12401,1.12401,61.82,False
'2018-12-11T06:55:00',1.12389,1.12392,1.12382,1.12388,38.0,1.12401,1.12404,1.12395,1.124,59.01,True
'2018-12-11T06:56:00',1.12387,1.12397,1.12387,1.12397,26.5,1.124,1.12407,1.124,1.12407,29.32,True
'2018-12-11T06:57:00',1.12396,1.12402,1.12387,1.1239,54.5,1.12407,1.12414,1.12399,1.12404,73.64,False
'2018-12-11T06:58:00',1.12391,1.12398,1.12391,1.12394,45.92,1.12404,1.12413,1.12404,1.12408,50.28,True
'2018-12-11T06:59:00',1.12392,1.12399,1.12388,1.12392,96.37,1.12407,1.12412,1.12404,1.12408,108.17,True
'2018-12-11T07:00:00',1.12392,1.12402,1.12392,1.12401,45.01,1.12408,1.12416,1.12407,1.12415,43.0,False
'2018-12-11T07:01:00',1.12401,1.12401,1.12392,1.12399,74.1,1.12413,1.12414,1.12403,1.12411,40.1,False
'2018-12-11T07:02:00',1.12396,1.12401,1.12391,1.12399,61.49,1.12408,1.12414,1.12404,1.12407,66.17,False
'2018-12-11T07:03:00',1.12399,1.124,1.12395,1.12395,42.2,1.12406,1.12412,1.12405,1.12407,53.86,False
'2018-12-11T07:04:00',1.12395,1.12395,1.1239,1.12391,28.65,1.12406,1.12407,1.12401,1.12405,22.27,True
'2018-12-11T07:05:00',1.12391,1.12395,1.12389,1.12393,22.75,1.12402,1.12408,1.12402,1.12405,19.17,False
'2018-12-11T07:06:00',1.12393,1.12393,1.12378,1.12385,59.2,1.12404,1.12404,1.12392,1.12397,48.6,False
'2018-12-11T07:07:00',1.12385,1.12388,1.12382,1.12382,40.11,1.12399,1.12401,1.12392,1.12392,35.35,True
'2018-12-11T07:08:00',1.12382,1.12389,1.1238,1.12386,35.9,1.12395,1.12401,1.12393,1.12398,28.06,False
'2018-12-11T07:09:00',1.12386,1.12387,1.12381,1.12384,53.6,1.124,1.12401,1.12393,1.12395,46.9,True
'2018-12-11T07:10:00',1.12384,1.12388,1.12381,1.12381,51.21,1.12397,1.12401,1.12393,1.12395,66.87,False
'2018-12-11T07:11:00',1.12382,1.12385,1.1238,1.12383,23.57,1.12396,1.12398,1.12393,1.12395,26.76,False
'2018-12-11T07:12:00',1.12383,1.12385,1.12379,1.12379,16.5,1.12396,1.12397,1.12389,1.1239,15.5,False
'2018-12-11T07:13:00',1.12379,1.1238,1.12376,1.1238,12.81,1.12391,1.12391,1.12383,1.12391,11.5,True
'2018-12-11T07:14:00',1.12381,1.12386,1.12379,1.12385,47.5,1.12393,1.124,1.12389,1.12395,49.07,False
'2018-12-11T07:15:00',1.12385,1.12386,1.12379,1.12382,47.0,1.12396,1.12399,1.12391,1.12392,49.06,False
'2018-12-11T07:16:00',1.12381,1.12384,1.1238,1.12384,31.0,1.12392,1.12397,1.12392,1.12397,27.12,False
'2018-12-11T07:17:00',1.12383,1.12383,1.12378,1.12378,37.63,1.12397,1.12397,1.12387,1.12387,33.32,False
'2018-12-11T07:18:00',1.12378,1.12379,1.12376,1.12377,23.5,1.12388,1.12391,1.12384,1.12386,22.5,False
'2018-12-11T07:19:00',1.12377,1.1238,1.12375,1.12379,33.99,1.12385,1.12389,1.12382,1.12389,35.5,True
'2018-12-11T07:20:00',1.1238,1.1238,1.12376,1.12376,36.24,1.12389,1.1239,1.12383,1.12387,40.09,False
'2018-12-11T07:21:00',1.12376,1.12378,1.12367,1.12369,65.49,1.12383,1.12388,1.12377,1.12382,68.43,False
'2018-12-11T07:22:00',1.1237,1.12372,1.12365,1.12366,53.5,1.12382,1.12384,1.12377,1.12377,52.34,False
'2018-12-11T07:23:00',1.12365,1.12365,1.12354,1.12359,49.25,1.12378,1.12378,1.12367,1.12372,50.4,False
'2018-12-11T07:24:00',1.12359,1.12359,1.12355,1.12357,25.62,1.12371,1.12371,1.12368,1.12371,28.35,False
'2018-12-11T07:25:00',1.12356,1.12358,1.12351,1.12356,60.45,1.12369,1.1237,1.12362,1.1237,48.7,False
'2018-12-11T07:26:00',1.12355,1.12358,1.12354,1.12355,35.82,1.12369,1.12369,1.12366,1.12367,29.1,True
'2018-12-11T07:27:00',1.12358,1.12361,1.12354,1.1236,33.38,1.12369,1.12373,1.12366,1.12373,34.51,False
'2018-12-11T07:28:00',1.12359,1.12359,1.12355,1.12357,33.32,1.12372,1.12372,1.12367,1.1237,23.74,True
'2018-12-11T07:29:00',1.12358,1.1236,1.12355,1.12355,44.24,1.1237,1.12372,1.12367,1.12367,25.0,False
'2018-12-11T07:30:00',1.12356,1.12359,1.12355,1.12356,43.89,1.12368,1.12373,1.12367,1.12368,41.11,False
'2018-12-11T07:31:00',1.12356,1.12359,1.12353,1.12359,23.62,1.12368,1.12369,1.12364,1.12369,18.77,True
'2018-12-11T07:32:00',1.1236,1.12365,1.12357,1.12363,34.13,1.12371,1.12376,1.12368,1.12374,35.73,True
'2018-12-11T07:33:00',1.12363,1.12366,1.12363,1.12365,17.75,1.12373,1.12377,1.12372,1.12377,18.1,True
'2018-12-11T07:34:00',1.12366,1.12375,1.12364,1.12373,34.12,1.12378,1.12386,1.12376,1.12385,46.25,False
'2018-12-11T07:35:00',1.12374,1.12374,1.12368,1.1237,33.24,1.12382,1.12384,1.12376,1.1238,31.0,False
'2018-12-11T07:36:00',1.12371,1.12371,1.12366,1.12368,33.0,1.1238,1.1238,1.12374,1.12379,34.84,False
'2018-12-11T07:37:00',1.12368,1.1237,1.12363,1.12365,33.5,1.1238,1.1238,1.12375,1.12376,43.97,False
'2018-12-11T07:38:00',1.12365,1.12365,1.1236,1.1236,28.0,1.12375,1.12376,1.12367,1.12367,30.99,False
'2018-12-11T07:39:00',1.1236,1.12362,1.12358,1.12359,22.0,1.12368,1.12371,1.12366,1.1237,25.0,True
'2018-12-11T07:40:00',1.1236,1.12368,1.1236,1.12367,22.0,1.12372,1.12379,1.12371,1.12379,42.86,True
'2018-12-11T07:41:00',1.12367,1.12402,1.12364,1.12394,48.0,1.12379,1.12412,1.12375,1.12403,66.9,False
'2018-12-11T07:42:00',1.12394,1.12399,1.12394,1.12397,14.5,1.12404,1.1241,1.12404,1.12407,17.04,True
'2018-12-11T07:43:00',1.12397,1.12399,1.12394,1.12397,41.87,1.12408,1.12411,1.12404,1.12404,37.0,False
'2018-12-11T07:44:00',1.12397,1.12399,1.12392,1.12394,29.0,1.12405,1.12408,1.12402,1.12402,28.71,False
'2018-12-11T07:45:00',1.12395,1.12398,1.1239,1.12398,40.0,1.12407,1.12408,1.124,1.12407,44.42,True
'2018-12-11T07:46:00',1.12397,1.124,1.12393,1.12393,33.0,1.12407,1.12409,1.12403,1.12404,35.5,False
'2018-12-11T07:47:00',1.12393,1.12393,1.12385,1.12386,23.6,1.12403,1.12404,1.12398,1.12398,20.0,False
'2018-12-11T07:48:00',1.12386,1.1239,1.12386,1.1239,28.72,1.12395,1.12402,1.12395,1.124,18.46,True
'2018-12-11T07:49:00',1.12389,1.12392,1.12389,1.12389,17.5,1.124,1.12403,1.12399,1.12399,17.0,False
'2018-12-11T07:50:00',1.12389,1.12389,1.12384,1.12385,43.72,1.12398,1.124,1.12395,1.12398,38.39,False
'2018-12-11T07:51:00',1.12386,1.12387,1.12381,1.12381,36.46,1.12398,1.12398,1.12392,1.12393,30.07,True
'2018-12-11T07:52:00',1.12381,1.12388,1.12381,1.12387,35.39,1.12393,1.124,1.12393,1.124,18.2,True
'2018-12-11T07:53:00',1.12388,1.124,1.12388,1.12397,32.49,1.12401,1.1241,1.12401,1.12403,32.63,True
'2018-12-11T07:54:00',1.12397,1.12401,1.1239,1.12392,49.0,1.12402,1.1241,1.12398,1.124,53.83,False
'2018-12-11T07:55:00',1.12392,1.12398,1.12391,1.12398,27.0,1.12402,1.12408,1.12399,1.12408,27.47,True
'2018-12-11T07:56:00',1.124,1.12401,1.12391,1.12396,26.87,1.12408,1.12408,1.124,1.12405,34.15,False
'2018-12-11T07:57:00',1.12395,1.12395,1.1239,1.1239,15.0,1.12405,1.12405,1.12398,1.12398,15.0,False
'2018-12-11T07:58:00',1.12389,1.12393,1.12387,1.12387,36.61,1.12398,1.12404,1.12398,1.12399,37.13,False
'2018-12-11T07:59:00',1.12388,1.12388,1.12386,1.12386,26.05,1.12399,1.124,1.12398,1.12398,14.0,True
'2018-12-11T08:00:00',1.12388,1.1239,1.12382,1.1239,62.09,1.12398,1.124,1.12394,1.124,41.97,True
'2018-12-11T08:01:00',1.12389,1.12398,1.12389,1.12394,42.64,1.124,1.12407,1.124,1.12403,42.1,True
'2018-12-11T08:02:00',1.12393,1.12411,1.1239,1.12406,82.01,1.12402,1.12423,1.12398,1.12419,73.74,True
'2018-12-11T08:03:00',1.1241,1.12421,1.12406,1.12418,60.47,1.12422,1.12434,1.12418,1.12432,54.84,False
'2018-12-11T08:04:00',1.12418,1.12419,1.12401,1.12401,66.86,1.12431,1.12432,1.12412,1.12412,56.5,False
'2018-12-11T08:05:00',1.12402,1.12402,1.1239,1.1239,33.89,1.12412,1.12412,1.12402,1.12402,22.2,False
'2018-12-11T08:06:00',1.12391,1.12396,1.12388,1.1239,67.7,1.12402,1.12408,1.12399,1.12402,54.47,False
'2018-12-11T08:07:00',1.12389,1.12393,1.12389,1.12389,40.21,1.12402,1.12406,1.12399,1.12401,38.8,True
'2018-12-11T08:08:00',1.1239,1.12395,1.12387,1.12394,51.85,1.12401,1.12406,1.12396,1.12406,43.98,True
'2018-12-11T08:09:00',1.12393,1.124,1.12391,1.12399,32.73,1.12403,1.12411,1.12402,1.1241,28.3,True
'2018-12-11T08:10:00',1.12399,1.12402,1.12395,1.12396,23.5,1.12408,1.12409,1.12405,1.12407,24.67,True
'2018-12-11T08:11:00',1.12396,1.12417,1.12396,1.12417,66.62,1.12406,1.12427,1.12405,1.12427,86.06,True
'2018-12-11T08:12:00',1.12415,1.12421,1.12411,1.12413,50.2,1.12427,1.1243,1.12421,1.12422,70.63,True
'2018-12-11T08:13:00',1.12413,1.12426,1.12413,1.12425,49.75,1.12421,1.12437,1.12421,1.12436,50.91,True
'2018-12-11T08:14:00',1.12425,1.12433,1.12423,1.12433,58.12,1.12435,1.12442,1.12431,1.12442,42.5,True
'2018-12-11T08:15:00',1.12433,1.12439,1.12432,1.12437,58.14,1.12443,1.12449,1.12442,1.12445,40.0,True
'2018-12-11T08:16:00',1.12437,1.12457,1.12437,1.12451,166.99,1.12446,1.12465,1.12446,1.12462,172.05,False
'2018-12-11T08:17:00',1.1245,1.12452,1.12445,1.12446,74.89,1.12462,1.12462,1.12456,1.12456,71.15,False
'2018-12-11T08:18:00',1.12446,1.12447,1.12432,1.12446,83.29,1.12457,1.12459,1.12441,1.12457,60.7,True
'2018-12-11T08:19:00',1.12446,1.1245,1.12431,1.1245,86.51,1.12456,1.1246,1.1244,1.12459,89.59,True
'2018-12-11T08:20:00',1.12448,1.12466,1.12447,1.1246,107.98,1.12459,1.12478,1.12457,1.12472,98.3,True
'2018-12-11T08:21:00',1.12461,1.1247,1.12453,1.12468,73.39,1.12472,1.12481,1.12464,1.12479,69.5,True
'2018-12-11T08:22:00',1.12468,1.12474,1.12464,1.12464,117.45,1.1248,1.12484,1.12475,1.12477,121.6,True
'2018-12-11T08:23:00',1.12466,1.12475,1.12463,1.12467,85.06,1.12477,1.12486,1.12472,1.12476,66.25,False
'2018-12-11T08:24:00',1.12467,1.12468,1.12462,1.12468,43.72,1.12477,1.12479,1.12471,1.12477,29.5,True
'2018-12-11T08:25:00',1.12471,1.12476,1.12468,1.12473,44.71,1.12481,1.12484,1.12478,1.12484,36.0,True
'2018-12-11T08:26:00',1.12473,1.1248,1.12472,1.12479,74.86,1.12483,1.12491,1.12482,1.12491,61.24,True
'2018-12-11T08:27:00',1.1248,1.12482,1.12475,1.12479,81.14,1.12491,1.12491,1.12486,1.1249,67.12,True
'2018-12-11T08:28:00',1.12481,1.12488,1.12475,1.12485,77.28,1.1249,1.12496,1.12485,1.12495,69.57,True
'2018-12-11T08:29:00',1.12487,1.12489,1.12472,1.12472,90.29,1.12496,1.125,1.12482,1.12482,71.16,False
'2018-12-11T08:30:00',1.12471,1.12476,1.12461,1.12472,84.06,1.12481,1.12486,1.12472,1.12484,62.92,True
'2018-12-11T08:31:00',1.12473,1.12478,1.12471,1.12478,59.14,1.12483,1.12487,1.1248,1.12485,52.89,True
'2018-12-11T08:32:00',1.12478,1.12481,1.12473,1.12478,33.0,1.12483,1.1249,1.1248,1.12488,44.76,False
'2018-12-11T08:33:00',1.12478,1.12478,1.12461,1.12464,46.18,1.12485,1.12488,1.12473,1.12475,50.84,False
'2018-12-11T08:34:00',1.12464,1.1247,1.12457,1.12466,85.43,1.12476,1.12479,1.12467,1.12476,87.04,True
'2018-12-11T08:35:00',1.12466,1.1248,1.12466,1.12478,64.45,1.12477,1.12491,1.12476,1.12489,107.96,True
'2018-12-11T08:36:00',1.12477,1.12485,1.12477,1.12483,77.79,1.12489,1.12493,1.12487,1.12491,63.25,True
'2018-12-11T08:37:00',1.12483,1.12488,1.12472,1.12475,78.46,1.12492,1.12499,1.12482,1.12486,79.49,False
'2018-12-11T08:38:00',1.12475,1.12482,1.12473,1.12473,83.18,1.12485,1.12492,1.12483,1.12484,94.68,False
'2018-12-11T08:39:00',1.12473,1.12478,1.1247,1.12478,49.37,1.12483,1.12487,1.12479,1.12487,46.67,True
'2018-12-11T08:40:00',1.12478,1.12496,1.12478,1.12494,68.89,1.12489,1.12506,1.12489,1.12502,80.56,False
'2018-12-11T08:41:00',1.12494,1.12494,1.12488,1.12488,51.78,1.12503,1.12504,1.12498,1.12498,46.49,False
'2018-12-11T08:42:00',1.12489,1.1249,1.12477,1.12487,64.21,1.12499,1.12499,1.12487,1.12495,64.97,False
'2018-12-11T08:43:00',1.12487,1.12487,1.12471,1.12472,69.02,1.12494,1.12494,1.12481,1.12484,56.75,False
'2018-12-11T08:44:00',1.12472,1.12475,1.12462,1.12463,62.72,1.12483,1.12484,1.12474,1.12474,74.09,True
'2018-12-11T08:45:00',1.12463,1.12476,1.12454,1.12475,75.95,1.12473,1.12488,1.12463,1.12486,71.23,True
'2018-12-11T08:46:00',1.12475,1.12484,1.12475,1.12478,42.19,1.12487,1.12494,1.12484,1.12489,46.23,True
'2018-12-11T08:47:00',1.12477,1.12488,1.12477,1.12487,37.25,1.12488,1.12497,1.12488,1.12497,40.11,False
'2018-12-11T08:48:00',1.12488,1.12488,1.12475,1.12481,74.57,1.12497,1.12497,1.12485,1.12489,77.98,False
'2018-12-11T08:49:00',1.12481,1.12483,1.1248,1.12482,40.61,1.1249,1.12491,1.12489,1.1249,24.5,True
'2018-12-11T08:50:00',1.12483,1.12497,1.12483,1.12489,38.6,1.1249,1.12502,1.1249,1.125,33.62,False
'2018-12-11T08:51:00',1.12489,1.12489,1.12469,1.12474,79.69,1.12499,1.125,1.12478,1.12482,61.75,False
'2018-12-11T08:52:00',1.12474,1.12483,1.12471,1.12471,34.5,1.12484,1.12492,1.12479,1.12479,36.5,False
'2018-12-11T08:53:00',1.12471,1.1248,1.12471,1.12473,54.5,1.1248,1.12491,1.1248,1.12483,66.18,False
'2018-12-11T08:54:00',1.12473,1.12473,1.12457,1.12463,54.18,1.12482,1.12482,1.12468,1.12471,59.72,False
'2018-12-11T08:55:00',1.12463,1.12473,1.12462,1.12469,42.0,1.1247,1.12481,1.12466,1.12475,53.37,False
'2018-12-11T08:56:00',1.12469,1.12469,1.1245,1.1245,61.84,1.12474,1.12475,1.12459,1.12459,54.75,False
'2018-12-11T08:57:00',1.12449,1.12462,1.12448,1.12456,94.19,1.12459,1.12471,1.12458,1.12467,74.0,False
'2018-12-11T08:58:00',1.12456,1.12456,1.12425,1.12427,142.6,1.12465,1.12467,1.12436,1.12438,109.09,False
'2018-12-11T08:59:00',1.12426,1.12443,1.12424,1.12443,141.28,1.12436,1.12455,1.12432,1.12455,133.57,True
'2018-12-11T09:00:00',1.12443,1.12469,1.12443,1.12459,231.36,1.12454,1.12479,1.12454,1.12468,212.49,False
'2018-12-11T09:01:00',1.12459,1.12464,1.12446,1.12461,235.6,1.12464,1.12475,1.12455,1.1247,181.19,False
'2018-12-11T09:02:00',1.12459,1.12459,1.12438,1.12438,184.18,1.12469,1.12469,1.12446,1.12447,138.74,False
'2018-12-11T09:03:00',1.12438,1.12449,1.12425,1.12425,121.98,1.12448,1.12459,1.12434,1.12434,125.22,False
'2018-12-11T09:04:00',1.12425,1.1244,1.12424,1.12435,94.88,1.12435,1.12451,1.12434,1.12444,80.21,False
'2018-12-11T09:05:00',1.12433,1.12435,1.12422,1.12425,97.01,1.12441,1.12446,1.12432,1.12434,106.48,False
'2018-12-11T09:06:00',1.12423,1.12426,1.12406,1.12412,185.97,1.12432,1.12436,1.12416,1.12423,148.44,False
'2018-12-11T09:07:00',1.12413,1.12414,1.12404,1.12409,105.54,1.12423,1.12424,1.12413,1.12417,107.31,True
'2018-12-11T09:08:00',1.12409,1.12415,1.12406,1.12415,63.06,1.12416,1.12424,1.12412,1.12423,67.5,True
'2018-12-11T09:09:00',1.12415,1.12417,1.12405,1.12414,113.38,1.12424,1.12426,1.12412,1.12422,108.25,True
'2018-12-11T09:10:00',1.12414,1.12437,1.12413,1.12431,120.84,1.12423,1.12447,1.12422,1.12441,118.64,False
'2018-12-11T09:11:00',1.12431,1.12431,1.12398,1.12398,96.39,1.1244,1.1244,1.12408,1.12408,99.35,False
'2018-12-11T09:12:00',1.12398,1.124,1.1239,1.12392,84.67,1.12409,1.1241,1.12401,1.12402,86.75,True
'2018-12-11T09:13:00',1.12392,1.12409,1.12391,1.12404,109.61,1.12401,1.12421,1.12401,1.12416,109.64,False
'2018-12-11T09:14:00',1.12404,1.12405,1.12392,1.12396,89.05,1.12415,1.12415,1.12402,1.12405,97.38,False
'2018-12-11T09:15:00',1.12397,1.12397,1.12387,1.12388,80.44,1.12407,1.12407,1.12396,1.12399,90.58,True
'2018-12-11T09:16:00',1.12389,1.124,1.12389,1.12394,79.36,1.12399,1.12408,1.12399,1.12402,98.63,True
'2018-12-11T09:17:00',1.12393,1.12406,1.12393,1.12405,94.04,1.12402,1.12416,1.12402,1.12415,76.25,True
'2018-12-11T09:18:00',1.12405,1.12409,1.12391,1.12403,70.99,1.12416,1.12419,1.12399,1.12412,75.75,False
'2018-12-11T09:19:00',1.124,1.12407,1.12394,1.12407,80.32,1.12406,1.12417,1.12402,1.12415,84.07,True
'2018-12-11T09:20:00',1.12407,1.12409,1.12401,1.12409,49.5,1.12414,1.12416,1.12406,1.12416,61.82,True
'2018-12-11T09:21:00',1.12409,1.1241,1.12402,1.12403,42.62,1.12417,1.12417,1.12409,1.12409,49.04,True
'2018-12-11T09:22:00',1.12404,1.12414,1.12395,1.12414,88.47,1.12409,1.12422,1.12404,1.12422,99.52,True
'2018-12-11T09:23:00',1.12415,1.12418,1.12409,1.12413,69.75,1.12422,1.12427,1.12417,1.12423,83.11,False
'2018-12-11T09:24:00',1.12414,1.12417,1.124,1.12414,72.26,1.12424,1.12428,1.1241,1.12423,93.03,True
'2018-12-11T09:25:00',1.12414,1.12419,1.12403,1.12413,149.29,1.12424,1.1243,1.12411,1.12423,152.58,False
'2018-12-11T09:26:00',1.12412,1.12412,1.12387,1.12394,106.86,1.12421,1.12422,1.12397,1.12402,107.59,False
'2018-12-11T09:27:00',1.12393,1.12402,1.12392,1.12401,107.09,1.12404,1.12411,1.12401,1.12409,108.97,True
'2018-12-11T09:28:00',1.12401,1.12403,1.12394,1.12402,76.0,1.1241,1.12412,1.12401,1.12411,88.22,True
'2018-12-11T09:29:00',1.12401,1.12404,1.1239,1.12391,103.5,1.12411,1.12412,1.12398,1.124,110.89,False
'2018-12-11T09:30:00',1.12391,1.12404,1.12388,1.12402,95.03,1.12401,1.12412,1.12395,1.12412,95.87,True
'2018-12-11T09:31:00',1.12403,1.12408,1.12401,1.12404,65.0,1.12411,1.12414,1.1241,1.12413,54.75,False
'2018-12-11T09:32:00',1.12404,1.12406,1.12397,1.12399,79.75,1.12414,1.12414,1.12403,1.12403,67.52,False
'2018-12-11T09:33:00',1.124,1.124,1.12383,1.12388,106.87,1.12404,1.12408,1.12391,1.12399,110.83,False
'2018-12-11T09:34:00',1.12388,1.12399,1.12387,1.12398,35.5,1.12397,1.12407,1.12397,1.12407,40.21,True
'2018-12-11T09:35:00',1.12401,1.12405,1.12396,1.12397,62.25,1.12407,1.12411,1.124,1.12403,68.67,True
'2018-12-11T09:36:00',1.12397,1.12422,1.12395,1.12418,85.24,1.12404,1.12431,1.12402,1.12428,106.17,True
'2018-12-11T09:37:00',1.12418,1.12423,1.12416,1.12416,67.0,1.12427,1.12432,1.12424,1.12425,83.55,False
'2018-12-11T09:38:00',1.12416,1.12422,1.12406,1.12411,61.57,1.12425,1.12431,1.12416,1.12422,78.35,False
'2018-12-11T09:39:00',1.12411,1.12415,1.12408,1.12409,52.36,1.12421,1.12426,1.12419,1.1242,69.03,True
'2018-12-11T09:40:00',1.12409,1.12423,1.12409,1.12422,75.88,1.12419,1.12434,1.12419,1.12433,88.85,True
'2018-12-11T09:41:00',1.12422,1.12432,1.12412,1.12414,102.64,1.12432,1.12443,1.12423,1.12425,106.82,False
'2018-12-11T09:42:00',1.12416,1.12423,1.12414,1.12415,82.75,1.12427,1.12434,1.12423,1.12426,113.79,False
'2018-12-11T09:43:00',1.12414,1.12415,1.12399,1.124,77.54,1.12424,1.12426,1.1241,1.1241,81.86,False
'2018-12-11T09:44:00',1.124,1.12403,1.12393,1.12393,54.27,1.12411,1.12411,1.12402,1.12404,48.57,False
'2018-12-11T09:45:00',1.12393,1.12401,1.12385,1.12385,90.12,1.12405,1.1241,1.12394,1.12395,84.26,False
'2018-12-11T09:46:00',1.12385,1.12396,1.12384,1.12393,71.0,1.12394,1.12405,1.12394,1.12401,78.78,True
'2018-12-11T09:47:00',1.12392,1.12402,1.1239,1.12394,56.75,1.12401,1.12408,1.12398,1.124,68.4,False
'2018-12-11T09:48:00',1.12394,1.12398,1.12382,1.12384,74.89,1.12402,1.12406,1.12391,1.12393,68.74,False
'2018-12-11T09:49:00',1.12385,1.12388,1.12372,1.12374,26.87,1.12393,1.12398,1.12381,1.12384,32.16,False
'2018-12-11T09:50:00',1.12374,1.12375,1.12366,1.12366,66.53,1.12382,1.12383,1.12373,1.12373,61.13,False
'2018-12-11T09:51:00',1.12365,1.12367,1.12353,1.12353,52.61,1.12373,1.12375,1.12364,1.12364,58.83,False
'2018-12-11T09:52:00',1.12354,1.12354,1.12351,1.12352,10.75,1.12363,1.12363,1.1236,1.12361,11.09,True
'2018-12-11T09:53:00',1.12352,1.12358,1.1234,1.12341,68.18,1.12363,1.12367,1.12349,1.1235,77.17,False
'2018-12-11T09:54:00',1.1234,1.12352,1.1234,1.12348,81.5,1.1235,1.12361,1.12348,1.12357,92.39,False
'2018-12-11T09:55:00',1.12349,1.12349,1.12327,1.12327,105.13,1.12357,1.12357,1.12337,1.12338,108.27,False
'2018-12-11T09:56:00',1.12328,1.12332,1.12321,1.12329,97.25,1.12338,1.12343,1.1233,1.12339,107.91,False
'2018-12-11T09:57:00',1.12329,1.12329,1.12308,1.12316,112.93,1.12338,1.12338,1.12317,1.12328,102.47,True
'2018-12-11T09:58:00',1.12316,1.1233,1.1231,1.12326,104.39,1.12327,1.12339,1.1232,1.12338,104.1,True
'2018-12-11T09:59:00',1.12326,1.12345,1.12323,1.12335,103.53,1.12336,1.12356,1.12333,1.12344,94.74,False
'2018-12-11T10:00:00',1.12335,1.12335,1.12322,1.12325,105.54,1.12344,1.12344,1.12333,1.12335,101.87,False
'2018-12-11T10:01:00',1.12326,1.1233,1.12319,1.12328,109.57,1.12335,1.1234,1.12329,1.12338,116.03,True
'2018-12-11T10:02:00',1.12331,1.12331,1.12295,1.12302,120.57,1.12339,1.12339,1.12304,1.12311,108.75,False
'2018-12-11T10:03:00',1.12301,1.12304,1.1229,1.12304,96.7,1.12311,1.12315,1.12298,1.12315,70.62,True
'2018-12-11T10:04:00',1.12306,1.12308,1.12287,1.12308,86.94,1.12315,1.12317,1.12295,1.12317,88.07,False
'2018-12-11T10:05:00',1.12307,1.12307,1.12283,1.12285,71.15,1.12317,1.12317,1.1229,1.12292,69.75,False
'2018-12-11T10:06:00',1.12285,1.12292,1.12281,1.12281,53.0,1.12293,1.12301,1.12289,1.12289,59.5,False
'2018-12-11T10:07:00',1.12281,1.12281,1.12275,1.12276,50.5,1.12288,1.12289,1.12283,1.12283,48.7,True
'2018-12-11T10:08:00',1.12276,1.12282,1.12272,1.12282,39.25,1.12281,1.12289,1.1228,1.12289,45.99,True
'2018-12-11T10:09:00',1.12282,1.12284,1.12275,1.12278,58.0,1.12288,1.1229,1.12281,1.12285,69.52,True
'2018-12-11T10:10:00',1.12278,1.12291,1.12277,1.1229,30.0,1.12284,1.12297,1.12284,1.12296,32.75,False
'2018-12-11T10:11:00',1.12289,1.12291,1.12284,1.12287,38.0,1.12296,1.12297,1.1229,1.12293,46.0,True
'2018-12-11T10:12:00',1.12287,1.12291,1.12285,1.12287,36.0,1.12292,1.12298,1.1229,1.12293,45.92,False
'2018-12-11T10:13:00',1.12286,1.12287,1.12276,1.12279,30.0,1.12291,1.12294,1.12282,1.12286,32.0,False
'2018-12-11T10:14:00',1.12279,1.12283,1.12272,1.12272,60.0,1.12285,1.1229,1.12278,1.12278,65.5,False
'2018-12-11T10:15:00',1.12272,1.12276,1.12269,1.12273,52.5,1.12277,1.12281,1.12275,1.12279,53.5,True
'2018-12-11T10:16:00',1.12273,1.12286,1.12273,1.12286,70.5,1.12278,1.12293,1.12277,1.12293,71.02,True
'2018-12-11T10:17:00',1.12284,1.12289,1.12281,1.12286,44.57,1.12293,1.12297,1.12289,1.12294,60.0,True
'2018-12-11T10:18:00',1.12286,1.12291,1.12278,1.12289,58.0,1.12293,1.12297,1.12283,1.12295,61.75,True
'2018-12-11T10:19:00',1.12291,1.12301,1.1229,1.12296,53.75,1.12295,1.12306,1.12295,1.12303,55.25,True
'2018-12-11T10:20:00',1.12296,1.12312,1.12295,1.12311,104.86,1.12304,1.12319,1.12301,1.12316,104.26,True
'2018-12-11T10:21:00',1.12311,1.12317,1.12302,1.12316,116.51,1.12317,1.12326,1.1231,1.12323,116.18,True
'2018-12-11T10:22:00',1.12314,1.12347,1.12313,1.12331,91.47,1.12323,1.12356,1.12321,1.1234,103.93,False
'2018-12-11T10:23:00',1.12332,1.12334,1.12316,1.12318,87.37,1.1234,1.12344,1.12325,1.12326,98.81,False
'2018-12-11T10:24:00',1.12319,1.12319,1.12312,1.12316,74.19,1.12326,1.12328,1.1232,1.12324,68.5,True
'2018-12-11T10:25:00',1.12315,1.12332,1.12311,1.12323,48.12,1.12324,1.1234,1.12319,1.12332,50.46,True
'2018-12-11T10:26:00',1.12323,1.12333,1.12323,1.12331,41.6,1.12333,1.12342,1.12333,1.12341,48.84,False
'2018-12-11T10:27:00',1.12332,1.12332,1.12312,1.12323,73.88,1.12341,1.12341,1.12323,1.12331,61.0,False
'2018-12-11T10:28:00',1.12323,1.12323,1.12316,1.12319,50.25,1.1233,1.1233,1.12324,1.12327,35.5,True
'2018-12-11T10:29:00',1.12319,1.12332,1.12318,1.12319,66.44,1.12328,1.12343,1.12327,1.12327,69.38,False
'2018-12-11T10:30:00',1.12318,1.12327,1.12298,1.12301,137.39,1.12327,1.12338,1.12308,1.12312,110.37,True
'2018-12-11T10:31:00',1.123,1.12328,1.123,1.12319,55.74,1.12312,1.12337,1.1231,1.12326,47.94,False
'2018-12-11T10:32:00',1.12319,1.1232,1.12305,1.12308,59.68,1.12327,1.12329,1.12315,1.12317,48.0,False
'2018-12-11T10:33:00',1.12308,1.1231,1.12301,1.12305,65.21,1.12316,1.1232,1.1231,1.12313,70.75,False
'2018-12-11T10:34:00',1.12305,1.12307,1.12303,1.12305,52.97,1.12315,1.12318,1.12311,1.12315,62.75,True
'2018-12-11T10:35:00',1.12305,1.12315,1.123,1.12303,71.17,1.12314,1.12327,1.12308,1.12309,72.78,False
'2018-12-11T10:36:00',1.12302,1.12302,1.12272,1.12273,89.52,1.12309,1.12311,1.12281,1.12282,59.85,False
'2018-12-11T10:37:00',1.12273,1.12282,1.12268,1.12282,73.54,1.12283,1.12289,1.12277,1.12289,60.75,True
'2018-12-11T10:38:00',1.12282,1.12296,1.12275,1.12295,55.74,1.1229,1.12305,1.12284,1.12304,53.25,True
'2018-12-11T10:39:00',1.12296,1.12315,1.12295,1.12313,112.97,1.12304,1.12325,1.12304,1.12323,97.99,False
'2018-12-11T10:40:00',1.12314,1.12314,1.12302,1.12304,80.24,1.12323,1.12323,1.12311,1.12313,84.5,False
'2018-12-11T10:41:00',1.12303,1.12307,1.12296,1.12306,51.68,1.12313,1.12317,1.12306,1.12314,55.19,True
'2018-12-11T10:42:00',1.12306,1.12313,1.12295,1.12295,87.38,1.12315,1.12323,1.12306,1.12306,73.57,False
'2018-12-11T10:43:00',1.12296,1.12308,1.12296,1.12306,76.63,1.12307,1.12319,1.12307,1.12316,67.99,True
'2018-12-11T10:44:00',1.12306,1.1231,1.12302,1.12303,93.26,1.12317,1.12321,1.1231,1.12314,87.12,False
'2018-12-11T10:45:00',1.12304,1.12305,1.12296,1.12305,32.99,1.12314,1.12314,1.12303,1.12314,31.5,True
'2018-12-11T10:46:00',1.12305,1.1232,1.12305,1.12315,41.6,1.12313,1.12331,1.12311,1.12325,50.74,False
'2018-12-11T10:47:00',1.12316,1.12318,1.12309,1.12311,87.34,1.12325,1.12328,1.12318,1.12321,62.25,True
'2018-12-11T10:48:00',1.1231,1.12322,1.1231,1.12311,55.25,1.12319,1.12326,1.12318,1.12319,53.75,False
'2018-12-11T10:49:00',1.1231,1.12318,1.1231,1.12313,68.13,1.12319,1.12328,1.12319,1.12324,60.07,True
'2018-12-11T10:50:00',1.12313,1.1232,1.1231,1.12314,63.09,1.12325,1.1233,1.12319,1.12325,56.2,False
'2018-12-11T10:51:00',1.12315,1.1232,1.1231,1.12317,36.54,1.12325,1.12328,1.12319,1.12325,37.09,True
'2018-12-11T10:52:00',1.12318,1.12327,1.12318,1.12319,57.55,1.12327,1.12336,1.12327,1.12328,45.49,False
'2018-12-11T10:53:00',1.12319,1.12326,1.12316,1.12322,49.88,1.12327,1.12334,1.12324,1.12329,35.57,True
'2018-12-11T10:54:00',1.12322,1.12326,1.12318,1.12318,47.2,1.1233,1.12335,1.12323,1.12325,43.0,False
'2018-12-11T10:55:00',1.12318,1.12323,1.123,1.12315,97.01,1.12324,1.12334,1.12309,1.12323,86.04,False
'2018-12-11T10:56:00',1.12315,1.12318,1.12303,1.12306,53.88,1.12324,1.12328,1.1231,1.12313,50.87,False
'2018-12-11T10:57:00',1.12306,1.12309,1.12302,1.12308,46.44,1.12314,1.12317,1.12309,1.12316,47.0,True
'2018-12-11T10:58:00',1.12308,1.12329,1.12303,1.12325,52.5,1.12315,1.12336,1.12311,1.12331,53.5,False
'2018-12-11T10:59:00',1.12325,1.12325,1.12319,1.12319,66.11,1.12332,1.12334,1.12326,1.12328,66.5,True
'2018-12-11T11:00:00',1.12319,1.12328,1.12309,1.12324,101.74,1.1233,1.12339,1.12323,1.12332,99.49,False
'2018-12-11T11:01:00',1.12322,1.12326,1.1232,1.12321,77.21,1.12332,1.12336,1.12328,1.1233,70.0,True
'2018-12-11T11:02:00',1.12321,1.12328,1.1232,1.12328,73.77,1.12332,1.12339,1.1233,1.12339,63.57,True
'2018-12-11T11:03:00',1.12327,1.12359,1.12326,1.12357,133.29,1.12338,1.12369,1.12336,1.12367,137.66,True
'2018-12-11T11:04:00',1.12357,1.12368,1.12354,1.12358,97.5,1.12365,1.12376,1.1236,1.12368,123.34,False
'2018-12-11T11:05:00',1.12359,1.12363,1.12354,1.12362,101.5,1.12368,1.12374,1.12363,1.12373,111.08,True
'2018-12-11T11:06:00',1.12361,1.12367,1.12355,1.12359,109.66,1.12372,1.12374,1.12364,1.12369,88.09,False
'2018-12-11T11:07:00',1.12358,1.12362,1.12353,1.1236,76.87,1.12366,1.12372,1.12362,1.12369,87.24,True
'2018-12-11T11:08:00',1.12361,1.12385,1.12361,1.12373,103.35,1.12372,1.12393,1.12368,1.12382,100.08,True
'2018-12-11T11:09:00',1.12374,1.12397,1.12374,1.12395,119.25,1.12384,1.12405,1.12384,1.12401,126.0,True
'2018-12-11T11:10:00',1.12394,1.12414,1.12389,1.12407,95.48,1.12402,1.12423,1.12399,1.12417,100.5,True
'2018-12-11T11:11:00',1.12406,1.12415,1.12397,1.12414,159.99,1.12411,1.12425,1.12404,1.12422,142.2,True
'2018-12-11T11:12:00',1.12414,1.12429,1.12405,1.12422,159.64,1.12423,1.12437,1.12415,1.12429,158.42,True
'2018-12-11T11:13:00',1.12425,1.12458,1.12423,1.12448,195.75,1.12434,1.12468,1.12427,1.12458,194.2,False
'2018-12-11T11:14:00',1.12446,1.12452,1.12435,1.12436,180.3,1.12455,1.1246,1.12441,1.12445,144.84,True
'2018-12-11T11:15:00',1.12435,1.12456,1.12435,1.12447,123.64,1.12443,1.12466,1.12443,1.12455,117.39,False
'2018-12-11T11:16:00',1.12446,1.12448,1.12432,1.12443,50.0,1.12455,1.12456,1.12439,1.12451,60.61,True
'2018-12-11T11:17:00',1.12443,1.12453,1.12443,1.12452,52.75,1.12452,1.1246,1.12451,1.1246,54.51,True
'2018-12-11T11:18:00',1.12451,1.12471,1.12451,1.12464,53.25,1.12459,1.12481,1.12459,1.12475,61.16,False
'2018-12-11T11:19:00',1.12466,1.12468,1.1246,1.12464,32.5,1.12476,1.12478,1.1247,1.12475,48.31,True
'2018-12-11T11:20:00',1.12466,1.12471,1.12463,1.12466,68.85,1.12476,1.12481,1.12473,1.12473,79.5,False
'2018-12-11T11:21:00',1.12464,1.12464,1.12444,1.12448,93.28,1.12471,1.12471,1.12452,1.12455,83.5,False
'2018-12-11T11:22:00',1.12449,1.12454,1.12449,1.12451,49.35,1.12456,1.12462,1.12456,1.12459,38.0,True
'2018-12-11T11:23:00',1.12452,1.12461,1.12451,1.12454,63.69,1.12459,1.12465,1.12459,1.12463,95.22,False
'2018-12-11T11:24:00',1.12451,1.12454,1.12447,1.12451,47.94,1.12461,1.12462,1.12455,1.12462,45.0,True
'2018-12-11T11:25:00',1.12451,1.12459,1.12451,1.12455,49.34,1.12461,1.12467,1.12461,1.12465,45.6,True
'2018-12-11T11:26:00',1.12455,1.12461,1.12453,1.12454,48.32,1.12464,1.12468,1.12463,1.12463,45.5,False
'2018-12-11T11:27:00',1.12455,1.1246,1.12452,1.12458,37.0,1.12463,1.12468,1.12462,1.12468,35.5,False
'2018-12-11T11:28:00',1.12458,1.12458,1.12442,1.12451,59.32,1.12467,1.12467,1.12453,1.12462,51.09,True
'2018-12-11T11:29:00',1.1245,1.12458,1.12439,1.1244,60.19,1.12462,1.12468,1.1245,1.1245,53.92,False
'2018-12-11T11:30:00',1.12441,1.12441,1.1243,1.12439,90.68,1.1245,1.1245,1.12439,1.12449,88.64,True
'2018-12-11T11:31:00',1.12439,1.12448,1.12439,1.12448,65.44,1.1245,1.12459,1.1245,1.12458,65.03,False
'2018-12-11T11:32:00',1.12448,1.12448,1.12441,1.12444,39.37,1.12457,1.12457,1.12448,1.12454,35.0,True
'2018-12-11T11:33:00',1.12445,1.12452,1.12442,1.1245,89.74,1.12454,1.12462,1.12454,1.12459,108.15,True
'2018-12-11T11:34:00',1.12449,1.12458,1.12447,1.1245,72.4,1.12459,1.12468,1.12457,1.1246,85.89,False
'2018-12-11T11:35:00',1.1245,1.12454,1.12441,1.12445,75.78,1.12459,1.12464,1.12452,1.12455,69.17,False
'2018-12-11T11:36:00',1.12445,1.12448,1.12441,1.12443,62.74,1.12454,1.12458,1.1245,1.12454,65.74,True
'2018-12-11T11:37:00',1.12444,1.12477,1.1244,1.12474,73.82,1.12454,1.12488,1.12451,1.12482,92.87,True
'2018-12-11T11:38:00',1.12476,1.12478,1.12472,1.12477,70.2,1.12482,1.12487,1.12482,1.12486,77.88,True
'2018-12-11T11:39:00',1.12477,1.1249,1.12477,1.12485,109.53,1.12485,1.12498,1.12485,1.12494,99.24,False
'2018-12-11T11:40:00',1.12485,1.12485,1.1246,1.12467,152.6,1.12493,1.12493,1.1247,1.12477,131.77,False
'2018-12-11T11:41:00',1.12466,1.12472,1.12458,1.12459,123.68,1.12477,1.12482,1.12468,1.1247,112.5,False
'2018-12-11T11:42:00',1.12461,1.1247,1.1246,1.12462,107.19,1.1247,1.12478,1.12469,1.12471,106.32,False
'2018-12-11T11:43:00',1.1246,1.1247,1.12455,1.12458,109.12,1.1247,1.12477,1.12464,1.12469,101.3,True
'2018-12-11T11:44:00',1.12458,1.12475,1.12454,1.12466,101.25,1.12468,1.12479,1.12463,1.12477,117.09,False
'2018-12-11T11:45:00',1.12466,1.12468,1.12455,1.12461,70.63,1.12476,1.12477,1.12465,1.12471,54.35,True
'2018-12-11T11:46:00',1.12463,1.12483,1.12463,1.12483,61.82,1.12471,1.12491,1.12471,1.12491,65.7,True
'2018-12-11T11:47:00',1.12482,1.12488,1.1248,1.1248,42.42,1.12491,1.12494,1.1249,1.1249,46.85,False
'2018-12-11T11:48:00',1.12479,1.12481,1.1247,1.1247,47.72,1.12489,1.12489,1.12477,1.12479,39.69,False
'2018-12-11T11:49:00',1.12469,1.12477,1.12463,1.12465,55.0,1.12479,1.12486,1.12471,1.12474,69.19,False
'2018-12-11T11:50:00',1.12466,1.1247,1.12458,1.12462,68.0,1.12474,1.12479,1.12466,1.12471,69.73,False
'2018-12-11T11:51:00',1.12464,1.12464,1.1243,1.12438,87.21,1.12471,1.12471,1.1244,1.12448,103.64,True
'2018-12-11T11:52:00',1.12438,1.12471,1.12438,1.12468,105.19,1.12448,1.12478,1.12448,1.12477,91.44,True
'2018-12-11T11:53:00',1.12468,1.12475,1.12465,1.12469,94.58,1.12478,1.12482,1.12475,1.1248,90.61,False
'2018-12-11T11:54:00',1.12468,1.12468,1.12446,1.1245,105.87,1.1248,1.1248,1.12454,1.1246,115.04,False
'2018-12-11T11:55:00',1.1245,1.12455,1.12439,1.12453,107.59,1.12459,1.12464,1.12449,1.12461,109.38,True
'2018-12-11T11:56:00',1.12452,1.12463,1.12443,1.12461,87.07,1.12461,1.12472,1.12449,1.12472,102.14,False
'2018-12-11T11:57:00',1.1246,1.1246,1.1244,1.12448,54.19,1.1247,1.1247,1.12451,1.12456,56.88,False
'2018-12-11T11:58:00',1.12448,1.12449,1.12429,1.12433,93.69,1.12457,1.12457,1.1244,1.12445,74.36,False
'2018-12-11T11:59:00',1.12435,1.12447,1.12433,1.12444,108.02,1.12445,1.12457,1.12443,1.12455,185.03,True
'2018-12-11T12:00:00',1.12447,1.12452,1.12421,1.12426,122.57,1.12455,1.1246,1.12432,1.12437,147.43,False
'2018-12-11T12:01:00',1.12425,1.12429,1.12424,1.12425,83.29,1.12436,1.1244,1.12433,1.12436,71.93,True
'2018-12-11T12:02:00',1.12426,1.12434,1.12423,1.12425,86.63,1.12436,1.12442,1.12432,1.12435,90.66,True
'2018-12-11T12:03:00',1.12424,1.12441,1.12423,1.12435,48.75,1.12435,1.12451,1.12433,1.12446,60.2,True
'2018-12-11T12:04:00',1.12436,1.12458,1.12436,1.12452,70.25,1.12446,1.12467,1.12446,1.12461,96.12,False
'2018-12-11T12:05:00',1.12451,1.12458,1.1245,1.1245,46.66,1.12461,1.12466,1.1246,1.12461,55.9,True
'2018-12-11T12:06:00',1.1245,1.12462,1.1245,1.12459,98.67,1.12462,1.12472,1.1246,1.1247,118.57,True
'2018-12-11T12:07:00',1.1246,1.12474,1.12459,1.12474,69.15,1.1247,1.12484,1.1247,1.12484,70.41,True
'2018-12-11T12:08:00',1.12473,1.12478,1.1247,1.12471,55.51,1.12484,1.12486,1.12481,1.12482,86.54,True
'2018-12-11T12:09:00',1.12471,1.12482,1.12469,1.12477,74.33,1.12481,1.1249,1.12478,1.12487,107.02,True
'2018-12-11T12:10:00',1.12477,1.12483,1.12468,1.12471,60.19,1.12486,1.1249,1.12477,1.1248,76.93,False
'2018-12-11T12:11:00',1.12472,1.12479,1.1247,1.12478,89.26,1.12481,1.12489,1.1248,1.12487,98.98,True
'2018-12-11T12:12:00',1.12479,1.125,1.12478,1.12496,75.77,1.12488,1.12508,1.12488,1.12506,111.41,False
'2018-12-11T12:13:00',1.12497,1.12499,1.12484,1.1249,94.32,1.12507,1.12509,1.12494,1.125,87.95,False
'2018-12-11T12:14:00',1.12489,1.12496,1.12487,1.12491,69.95,1.125,1.12505,1.12496,1.12502,79.04,True
'2018-12-11T12:15:00',1.12491,1.125,1.12486,1.125,56.89,1.12502,1.1251,1.12497,1.1251,64.82,True
'2018-12-11T12:16:00',1.125,1.12502,1.12495,1.125,57.49,1.12511,1.12513,1.12503,1.12507,51.03,True
'2018-12-11T12:17:00',1.125,1.12511,1.125,1.12507,65.31,1.12509,1.12522,1.12509,1.12518,63.9,True
'2018-12-11T12:18:00',1.12507,1.12544,1.12505,1.12532,51.67,1.12517,1.12552,1.12515,1.12542,58.61,False
'2018-12-11T12:19:00',1.12533,1.12533,1.12518,1.12531,66.2,1.12542,1.12543,1.12527,1.12539,55.0,False
'2018-12-11T12:20:00',1.12531,1.12533,1.12528,1.12532,38.28,1.1254,1.1254,1.12535,1.12539,43.25,False
'2018-12-11T12:21:00',1.12532,1.12532,1.12525,1.12525,27.48,1.12538,1.1254,1.12533,1.12534,29.5,True
'2018-12-11T12:22:00',1.12526,1.12533,1.12521,1.12533,47.7,1.12534,1.12541,1.12529,1.12541,59.94,True
'2018-12-11T12:23:00',1.12533,1.12557,1.12533,1.12557,73.97,1.1254,1.12566,1.1254,1.12565,76.37,False
'2018-12-11T12:24:00',1.12557,1.12557,1.12547,1.12549,80.9,1.12563,1.12564,1.12555,1.12556,76.12,True
'2018-12-11T12:25:00',1.12549,1.12558,1.12544,1.12544,39.66,1.12555,1.12564,1.12551,1.12553,38.44,False
'2018-12-11T12:26:00',1.12545,1.12546,1.12539,1.12543,33.14,1.12553,1.12554,1.12547,1.1255,25.5,False
'2018-12-11T12:27:00',1.12543,1.12545,1.12537,1.12542,36.14,1.12551,1.12552,1.12543,1.12547,32.0,False
'2018-12-11T12:28:00',1.12542,1.12542,1.12532,1.12535,28.3,1.12549,1.12549,1.12541,1.12545,26.0,True
'2018-12-11T12:29:00',1.12539,1.12554,1.12539,1.12551,90.62,1.12549,1.12563,1.12549,1.1256,60.62,True
'2018-12-11T12:30:00',1.12552,1.1256,1.12551,1.12557,51.1,1.1256,1.1257,1.1256,1.12568,46.89,True
'2018-12-11T12:31:00',1.12558,1.1257,1.12558,1.12563,86.27,1.12568,1.12577,1.12568,1.12574,74.95,True
'2018-12-11T12:32:00',1.12563,1.12577,1.12563,1.12576,79.51,1.12573,1.12583,1.12573,1.12583,61.0,False
'2018-12-11T12:33:00',1.12577,1.12577,1.12554,1.12556,68.39,1.12583,1.12583,1.12562,1.12565,56.75,False
'2018-12-11T12:34:00',1.12559,1.12562,1.12546,1.12552,105.0,1.12567,1.12571,1.12556,1.12564,101.89,False
'2018-12-11T12:35:00',1.12552,1.12557,1.12547,1.12549,101.17,1.12564,1.12569,1.12558,1.12559,92.51,False
'2018-12-11T12:36:00',1.12549,1.12553,1.12545,1.12553,54.25,1.1256,1.12563,1.12556,1.12563,65.13,False
'2018-12-11T12:37:00',1.12552,1.12553,1.12548,1.12552,108.51,1.12563,1.12563,1.12558,1.12562,78.25,True
'2018-12-11T12:38:00',1.12553,1.12561,1.12552,1.12553,65.71,1.12564,1.1257,1.12562,1.12563,69.44,True
'2018-12-11T12:39:00',1.12552,1.12563,1.12542,1.12554,106.82,1.12563,1.12569,1.12553,1.12563,90.45,False
'2018-12-11T12:40:00',1.12557,1.12557,1.1254,1.1254,61.61,1.12563,1.12565,1.12548,1.1255,58.5,False
'2018-12-11T12:41:00',1.1254,1.12542,1.12535,1.12537,58.87,1.12549,1.12552,1.12544,1.12544,52.82,False
'2018-12-11T12:42:00',1.12533,1.12533,1.12528,1.12531,53.61,1.12543,1.12543,1.12537,1.12541,56.36,True
'2018-12-11T12:43:00',1.12532,1.12538,1.12531,1.12538,57.0,1.12541,1.12547,1.12539,1.12547,70.05,False
'2018-12-11T12:44:00',1.12536,1.12536,1.1252,1.12521,37.12,1.12546,1.12546,1.12529,1.12531,46.06,False
'2018-12-11T12:45:00',1.1252,1.12522,1.1251,1.12522,121.41,1.12531,1.12533,1.1252,1.12533,84.37,True
'2018-12-11T12:46:00',1.12525,1.12572,1.12519,1.12565,162.75,1.12533,1.1258,1.12529,1.12571,180.33,True
'2018-12-11T12:47:00',1.12562,1.12585,1.12553,1.1258,118.1,1.12569,1.12593,1.1256,1.12586,146.53,False
'2018-12-11T12:48:00',1.1258,1.1258,1.12565,1.12575,103.5,1.12587,1.12587,1.12572,1.12583,126.64,False
'2018-12-11T12:49:00',1.12574,1.12577,1.12564,1.1257,118.95,1.1258,1.12585,1.12572,1.12577,122.45,False
'2018-12-11T12:50:00',1.12569,1.12573,1.1254,1.12541,131.21,1.12577,1.12582,1.12549,1.12549,131.5,False
'2018-12-11T12:51:00',1.12541,1.12541,1.12527,1.1253,73.29,1.12551,1.12551,1.12536,1.1254,85.94,False
'2018-12-11T12:52:00',1.1253,1.12532,1.12516,1.12522,96.43,1.12539,1.12542,1.12527,1.12532,105.83,False
'2018-12-11T12:53:00',1.12521,1.12526,1.12512,1.12514,73.07,1.12532,1.12536,1.12522,1.12524,77.04,True
'2018-12-11T12:54:00',1.12516,1.12527,1.12516,1.12516,87.09,1.12526,1.12538,1.12523,1.12526,74.54,False
'2018-12-11T12:55:00',1.12515,1.12517,1.12504,1.12513,123.4,1.12525,1.12526,1.12514,1.12524,111.31,True
'2018-12-11T12:56:00',1.12514,1.12526,1.12514,1.12519,88.89,1.12526,1.12536,1.12523,1.12531,101.19,True
'2018-12-11T12:57:00',1.12519,1.12527,1.12498,1.12499,75.16,1.1253,1.12538,1.12506,1.12509,100.07,False
'2018-12-11T12:58:00',1.12499,1.125,1.12495,1.12498,82.0,1.12507,1.12509,1.12502,1.12508,97.28,True
'2018-12-11T12:59:00',1.12499,1.12508,1.12496,1.12501,105.33,1.12507,1.12518,1.12505,1.12513,128.48,False
'2018-12-11T13:00:00',1.12501,1.12507,1.125,1.12503,74.0,1.12512,1.12518,1.1251,1.12513,93.18,True
'2018-12-11T13:01:00',1.12502,1.12509,1.12495,1.12503,79.04,1.12511,1.12517,1.12506,1.12514,87.12,True
'2018-12-11T13:02:00',1.12503,1.12513,1.12498,1.12503,79.41,1.12513,1.12523,1.12509,1.12513,101.4,True
'2018-12-11T13:03:00',1.12504,1.12516,1.12501,1.12513,59.75,1.12515,1.12527,1.12512,1.12523,69.35,False
'2018-12-11T13:04:00',1.12514,1.12514,1.12496,1.12501,81.64,1.12523,1.12525,1.12507,1.12512,74.07,False
'2018-12-11T13:05:00',1.12502,1.12513,1.12502,1.12512,58.99,1.12512,1.12524,1.12512,1.12521,70.58,True
'2018-12-11T13:06:00',1.12511,1.12515,1.12503,1.12511,77.35,1.12521,1.12526,1.12513,1.12522,86.87,True
'2018-12-11T13:07:00',1.12511,1.12528,1.12511,1.12527,77.74,1.12523,1.12538,1.12523,1.12536,110.72,True
'2018-12-11T13:08:00',1.12527,1.12534,1.12525,1.12534,62.89,1.12537,1.12546,1.12534,1.12546,73.81,True
'2018-12-11T13:09:00',1.12534,1.12537,1.12527,1.1253,80.1,1.12545,1.12548,1.12536,1.1254,74.81,False
'2018-12-11T13:10:00',1.12529,1.12533,1.12526,1.12528,48.44,1.1254,1.12543,1.12535,1.12537,37.0,False
'2018-12-11T13:11:00',1.12527,1.12533,1.12514,1.12515,90.35,1.12537,1.12542,1.12525,1.12525,73.25,False
'2018-12-11T13:12:00',1.12514,1.1252,1.12508,1.12515,58.99,1.12525,1.1253,1.12519,1.12525,62.37,True
'2018-12-11T13:13:00',1.12514,1.12526,1.12513,1.1252,46.84,1.12525,1.12535,1.12525,1.1253,49.77,True
'2018-12-11T13:14:00',1.12521,1.12528,1.1252,1.12523,36.26,1.1253,1.12537,1.1253,1.12534,30.75,False
'2018-12-11T13:15:00',1.12524,1.12524,1.12519,1.12522,60.05,1.12533,1.12535,1.12528,1.12531,50.1,True
'2018-12-11T13:16:00',1.12523,1.12525,1.12517,1.12522,57.27,1.12531,1.12535,1.12527,1.12531,35.79,True
'2018-12-11T13:17:00',1.12523,1.12529,1.12522,1.12523,46.78,1.12532,1.12538,1.12531,1.12531,55.14,True
'2018-12-11T13:18:00',1.12523,1.12533,1.12522,1.12533,60.74,1.1253,1.12544,1.1253,1.12543,90.97,True
'2018-12-11T13:19:00',1.12534,1.12534,1.12526,1.12529,70.51,1.12544,1.12545,1.12534,1.12538,77.51,True
'2018-12-11T13:20:00',1.12529,1.12538,1.12526,1.12533,119.01,1.12539,1.12546,1.12535,1.12542,84.95,True
'2018-12-11T13:21:00',1.12533,1.1254,1.12531,1.12536,77.91,1.12543,1.1255,1.1254,1.12544,66.0,False
'2018-12-11T13:22:00',1.12534,1.12535,1.12527,1.1253,99.08,1.12544,1.12544,1.12537,1.12539,65.5,False
'2018-12-11T13:23:00',1.1253,1.12532,1.12517,1.12529,60.97,1.1254,1.12541,1.12527,1.12538,46.35,False
'2018-12-11T13:24:00',1.12528,1.1253,1.12517,1.12521,80.33,1.12538,1.12538,1.12528,1.1253,59.25,False
'2018-12-11T13:25:00',1.12522,1.12525,1.12522,1.12523,60.22,1.12532,1.12536,1.1253,1.12534,53.25,True
'2018-12-11T13:26:00',1.12524,1.12531,1.12522,1.12526,67.97,1.12534,1.12538,1.1253,1.12534,66.32,True
'2018-12-11T13:27:00',1.12526,1.1253,1.125,1.12501,80.66,1.12535,1.12541,1.12508,1.12509,77.25,False
'2018-12-11T13:28:00',1.125,1.1251,1.125,1.12505,58.32,1.12509,1.12519,1.12509,1.12513,58.5,False
'2018-12-11T13:29:00',1.12505,1.12507,1.12495,1.12495,67.57,1.12514,1.12517,1.12503,1.12504,60.0,True
'2018-12-11T13:30:00',1.12495,1.1251,1.12495,1.12504,85.6,1.12505,1.12517,1.125,1.1251,77.49,False
'2018-12-11T13:31:00',1.12504,1.12507,1.12503,1.12505,35.21,1.12511,1.12516,1.12508,1.12513,43.25,True
'2018-12-11T13:32:00',1.12505,1.12515,1.12502,1.12515,47.67,1.12512,1.12524,1.12509,1.12524,47.0,True
'2018-12-11T13:33:00',1.12515,1.12524,1.12515,1.12524,49.77,1.12523,1.12532,1.12523,1.12531,52.25,True
'2018-12-11T13:34:00',1.12524,1.12529,1.12519,1.12523,65.13,1.12532,1.12538,1.12528,1.12533,80.0,True
'2018-12-11T13:35:00',1.12523,1.1253,1.12519,1.12527,49.77,1.12532,1.1254,1.12529,1.12536,54.32,True
'2018-12-11T13:36:00',1.12527,1.12536,1.12527,1.12534,38.56,1.12537,1.12545,1.12537,1.12543,43.25,True
'2018-12-11T13:37:00',1.12534,1.12538,1.12516,1.12516,105.2,1.12542,1.12546,1.12528,1.12528,74.5,False
'2018-12-11T13:38:00',1.12516,1.12526,1.12515,1.12522,87.92,1.12527,1.12536,1.12525,1.12533,60.75,False
'2018-12-11T13:39:00',1.12523,1.12523,1.12509,1.12509,56.61,1.12533,1.12533,1.12519,1.12519,43.5,False
'2018-12-11T13:40:00',1.12508,1.12516,1.12498,1.12499,111.52,1.12517,1.12527,1.12508,1.12511,86.9,False
'2018-12-11T13:41:00',1.12501,1.12511,1.12495,1.12509,107.54,1.12512,1.12519,1.12506,1.12519,81.99,False
'2018-12-11T13:42:00',1.12509,1.12509,1.12496,1.125,50.2,1.12518,1.12519,1.12505,1.1251,50.25,False
'2018-12-11T13:43:00',1.12502,1.12502,1.1249,1.12492,74.03,1.12511,1.12511,1.12499,1.12503,60.75,False
'2018-12-11T13:44:00',1.12492,1.12494,1.12483,1.12489,93.07,1.12504,1.12506,1.12492,1.12498,95.74,True
'2018-12-11T13:45:00',1.12489,1.12496,1.12466,1.1247,117.1,1.12496,1.12507,1.12473,1.12477,122.0,False
'2018-12-11T13:46:00',1.12471,1.12482,1.12465,1.12481,162.22,1.1248,1.12491,1.12473,1.12489,172.67,True
'2018-12-11T13:47:00',1.12481,1.12493,1.12475,1.12487,82.01,1.1249,1.12501,1.12484,1.12494,80.09,True
'2018-12-11T13:48:00',1.12487,1.12493,1.12485,1.12492,54.0,1.12495,1.12502,1.12494,1.12502,60.25,True
'2018-12-11T13:49:00',1.12494,1.12494,1.12473,1.12474,70.14,1.12502,1.12502,1.12483,1.12484,76.25,False
'2018-12-11T13:50:00',1.12474,1.12476,1.1247,1.12472,79.17,1.12483,1.12487,1.12478,1.12481,68.25,True
'2018-12-11T13:51:00',1.12472,1.1249,1.12472,1.12482,70.5,1.12483,1.12497,1.12482,1.1249,90.87,False
'2018-12-11T13:52:00',1.12481,1.12486,1.12479,1.12484,58.15,1.12489,1.12494,1.12488,1.12492,67.3,True
'2018-12-11T13:53:00',1.12484,1.1249,1.12478,1.12479,79.87,1.1249,1.12499,1.12485,1.12486,91.0,False
'2018-12-11T13:54:00',1.1248,1.12484,1.12477,1.12477,47.92,1.12487,1.12492,1.12484,1.12485,49.0,True
'2018-12-11T13:55:00',1.12476,1.12494,1.12476,1.12492,99.07,1.12484,1.12503,1.12483,1.12502,82.39,True
'2018-12-11T13:56:00',1.12492,1.12498,1.1249,1.12493,111.8,1.12502,1.12508,1.12499,1.12504,63.07,False
'2018-12-11T13:57:00',1.12494,1.12496,1.12488,1.12488,73.66,1.12505,1.12507,1.12498,1.12499,63.32,False
'2018-12-11T13:58:00',1.12488,1.1249,1.12474,1.12488,144.33,1.125,1.12501,1.12483,1.12498,105.25,True
'2018-12-11T13:59:00',1.12486,1.12496,1.12486,1.12492,115.84,1.12497,1.12505,1.12496,1.12501,111.0,False
'2018-12-11T14:00:00',1.12493,1.12493,1.12476,1.12478,113.06,1.12501,1.12503,1.12485,1.12487,121.0,False
'2018-12-11T14:01:00',1.12478,1.1248,1.12467,1.12468,135.9,1.12486,1.1249,1.12476,1.12479,121.25,True
'2018-12-11T14:02:00',1.12469,1.12491,1.12468,1.12486,115.76,1.12479,1.12499,1.12477,1.12495,100.0,False
'2018-12-11T14:03:00',1.12486,1.12488,1.1247,1.12476,175.41,1.12496,1.12497,1.12479,1.12484,158.97,False
'2018-12-11T14:04:00',1.12476,1.12483,1.12475,1.12475,83.18,1.12485,1.12491,1.12481,1.12481,82.75,False
'2018-12-11T14:05:00',1.12474,1.12479,1.12471,1.12471,97.93,1.1248,1.12487,1.12476,1.12479,82.0,False
'2018-12-11T14:06:00',1.12471,1.12476,1.12467,1.12475,103.16,1.12476,1.12482,1.12473,1.1248,109.75,True
'2018-12-11T14:07:00',1.12475,1.12482,1.12468,1.12475,96.3,1.12481,1.1249,1.12474,1.12483,93.25,False
'2018-12-11T14:08:00',1.12475,1.12482,1.12471,1.12478,61.93,1.12482,1.1249,1.12477,1.12484,50.56,True
'2018-12-11T14:09:00',1.12478,1.12495,1.12473,1.1249,121.2,1.12486,1.12503,1.1248,1.12498,136.5,True
'2018-12-11T14:10:00',1.12492,1.12506,1.12492,1.12505,127.45,1.12498,1.12515,1.12498,1.12513,129.33,False
'2018-12-11T14:11:00',1.12505,1.12505,1.12487,1.12488,85.94,1.12512,1.12512,1.12495,1.12496,74.0,False
'2018-12-11T14:12:00',1.12487,1.12488,1.12476,1.12476,85.79,1.12496,1.12497,1.12483,1.12484,88.75,False
'2018-12-11T14:13:00',1.12476,1.12476,1.12468,1.12471,69.5,1.12485,1.12485,1.12475,1.1248,85.74,False
'2018-12-11T14:14:00',1.1247,1.12476,1.12468,1.12476,69.0,1.12479,1.12485,1.12476,1.12485,78.5,True
'2018-12-11T14:15:00',1.12477,1.12477,1.12456,1.12467,131.2,1.12486,1.12486,1.12466,1.12476,140.81,False
'2018-12-11T14:16:00',1.12467,1.12474,1.12467,1.12467,91.27,1.12477,1.12484,1.12475,1.12478,99.62,False
'2018-12-11T14:17:00',1.12468,1.12469,1.12456,1.12464,136.28,1.12477,1.12479,1.12464,1.12473,116.5,False
'2018-12-11T14:18:00',1.12465,1.12465,1.12449,1.12449,107.14,1.12473,1.12474,1.12457,1.12458,95.0,True
'2018-12-11T14:19:00',1.12448,1.12486,1.12448,1.1248,128.19,1.12457,1.12495,1.12457,1.12491,131.68,True
'2018-12-11T14:20:00',1.12479,1.12504,1.12472,1.12502,145.22,1.12489,1.12511,1.12482,1.1251,160.37,False
'2018-12-11T14:21:00',1.12501,1.12502,1.12479,1.12481,118.32,1.12509,1.12509,1.1249,1.12492,136.1,False
'2018-12-11T14:22:00',1.12482,1.12496,1.12477,1.12493,144.26,1.12492,1.12508,1.12487,1.12505,158.88,True
'2018-12-11T14:23:00',1.12492,1.12497,1.12486,1.12493,113.49,1.12503,1.12508,1.12496,1.12502,99.83,True
'2018-12-11T14:24:00',1.12494,1.12501,1.12492,1.12492,100.99,1.12503,1.12513,1.125,1.12502,110.48,False
'2018-12-11T14:25:00',1.12492,1.12498,1.12489,1.12497,85.43,1.125,1.12507,1.12498,1.12506,87.81,True
'2018-12-11T14:26:00',1.12497,1.12502,1.12496,1.12499,69.66,1.12505,1.12512,1.12505,1.12506,73.12,True
'2018-12-11T14:27:00',1.125,1.1251,1.12498,1.12504,96.56,1.12508,1.12519,1.12505,1.12515,86.67,True
'2018-12-11T14:28:00',1.12505,1.1255,1.12503,1.12529,116.18,1.12515,1.12558,1.12512,1.1254,120.8,False
'2018-12-11T14:29:00',1.1253,1.12532,1.12506,1.12514,146.11,1.1254,1.12547,1.12525,1.12538,136.25,True
'2018-12-11T14:30:00',1.12522,1.12537,1.12507,1.12518,124.99,1.12541,1.12556,1.12525,1.12525,125.45,False
'2018-12-11T14:31:00',1.12516,1.12537,1.12516,1.12534,113.35,1.12526,1.12548,1.12524,1.12545,90.97,False
'2018-12-11T14:32:00',1.12535,1.12535,1.12523,1.12523,127.37,1.12547,1.12547,1.12532,1.12533,116.81,False
'2018-12-11T14:33:00',1.12523,1.12535,1.12517,1.12518,133.75,1.12532,1.12546,1.12528,1.12528,111.92,False
'2018-12-11T14:34:00',1.12518,1.12527,1.12515,1.12522,124.08,1.12527,1.12538,1.12524,1.12533,119.04,True
'2018-12-11T14:35:00',1.12523,1.1253,1.12515,1.12518,174.78,1.12534,1.12541,1.12526,1.12529,150.09,True
'2018-12-11T14:36:00',1.12518,1.12533,1.12501,1.12533,171.99,1.12527,1.12544,1.12513,1.12544,163.74,True
'2018-12-11T14:37:00',1.12534,1.12543,1.12533,1.12539,102.77,1.12543,1.1255,1.1254,1.12547,122.9,False
'2018-12-11T14:38:00',1.12539,1.12541,1.12521,1.12524,79.5,1.12548,1.12549,1.1253,1.12532,70.42,False
'2018-12-11T14:39:00',1.12524,1.12529,1.12515,1.12521,90.93,1.12531,1.12537,1.12524,1.12531,84.46,False
'2018-12-11T14:40:00',1.12522,1.12528,1.12506,1.12509,138.5,1.12531,1.12533,1.12517,1.12519,123.7,True
'2018-12-11T14:41:00',1.12509,1.1253,1.12501,1.1252,128.25,1.1252,1.12538,1.12512,1.12531,122.52,True
'2018-12-11T14:42:00',1.12521,1.12533,1.12518,1.12527,97.07,1.12531,1.1254,1.1253,1.12536,97.68,False
'2018-12-11T14:43:00',1.12526,1.12527,1.12503,1.12503,112.24,1.12536,1.12536,1.12514,1.12514,126.76,False
'2018-12-11T14:44:00',1.12503,1.12506,1.12497,1.12499,106.5,1.12513,1.12515,1.12506,1.12506,130.88,False
'2018-12-11T14:45:00',1.12499,1.12502,1.12487,1.12497,99.87,1.12507,1.1251,1.12497,1.12507,109.81,True
'2018-12-11T14:46:00',1.12497,1.12506,1.12492,1.12498,131.96,1.12506,1.12513,1.12503,1.12508,113.69,False
'2018-12-11T14:47:00',1.12499,1.12505,1.12489,1.12499,113.94,1.12509,1.12514,1.125,1.1251,116.18,False
'2018-12-11T14:48:00',1.12501,1.12501,1.12488,1.1249,118.69,1.1251,1.12513,1.12499,1.125,110.95,True
'2018-12-11T14:49:00',1.12492,1.12509,1.12492,1.12503,114.75,1.125,1.12519,1.125,1.12512,118.8,True
'2018-12-11T14:50:00',1.12504,1.12512,1.12496,1.12507,91.25,1.12513,1.12516,1.12505,1.12516,93.22,False
'2018-12-11T14:51:00',1.12507,1.12511,1.12498,1.12509,89.17,1.12515,1.12517,1.12509,1.12517,71.67,True
'2018-12-11T14:52:00',1.12511,1.12512,1.12505,1.12507,87.25,1.12517,1.12519,1.12514,1.12516,80.35,False
'2018-12-11T14:53:00',1.12508,1.1251,1.12504,1.12505,96.3,1.12516,1.12518,1.12514,1.12514,84.32,True
'2018-12-11T14:54:00',1.12506,1.12512,1.12497,1.12503,125.35,1.12514,1.12518,1.12507,1.1251,110.57,False
'2018-12-11T14:55:00',1.12502,1.12504,1.12491,1.12493,91.81,1.1251,1.12512,1.12501,1.12504,83.81,False
'2018-12-11T14:56:00',1.12492,1.12492,1.12476,1.12478,93.95,1.12502,1.12502,1.12485,1.12489,92.71,False
'2018-12-11T14:57:00',1.12478,1.12481,1.12457,1.12465,114.97,1.12488,1.1249,1.12463,1.12475,114.14,False
'2018-12-11T14:58:00',1.12466,1.1247,1.12455,1.12457,103.93,1.12475,1.1248,1.12467,1.1247,106.21,True
'2018-12-11T14:59:00',1.12457,1.12481,1.12454,1.12481,110.3,1.12469,1.12492,1.12463,1.12491,124.75,True
'2018-12-11T15:00:00',1.12481,1.12495,1.12476,1.12493,121.53,1.12492,1.12504,1.12488,1.12502,159.13,False
'2018-12-11T15:01:00',1.12493,1.12494,1.12474,1.12481,87.37,1.12503,1.12505,1.12483,1.12492,109.06,False
'2018-12-11T15:02:00',1.12481,1.12484,1.12468,1.12468,83.69,1.12491,1.12494,1.12479,1.12479,98.58,False
'2018-12-11T15:03:00',1.12467,1.12474,1.12459,1.12463,81.75,1.12479,1.12484,1.1247,1.12474,101.12,False
'2018-12-11T15:04:00',1.12462,1.12469,1.12445,1.12449,169.84,1.12474,1.12478,1.12457,1.12457,166.91,False
'2018-12-11T15:05:00',1.12449,1.1245,1.12434,1.12449,132.5,1.12458,1.12461,1.12445,1.12459,125.45,True
'2018-12-11T15:06:00',1.12448,1.12459,1.12442,1.12459,84.55,1.12459,1.12468,1.12454,1.12467,110.24,True
'2018-12-11T15:07:00',1.1246,1.1246,1.1245,1.12451,55.77,1.12469,1.12469,1.1246,1.1246,62.63,False
'2018-12-11T15:08:00',1.1245,1.12459,1.1245,1.12459,72.73,1.1246,1.12468,1.1246,1.12468,81.07,True
'2018-12-11T15:09:00',1.12458,1.12473,1.12455,1.12465,75.17,1.12468,1.12482,1.12466,1.12475,96.16,True
'2018-12-11T15:10:00',1.12465,1.12474,1.12464,1.12474,84.49,1.12473,1.12483,1.12473,1.12483,108.72,True
'2018-12-11T15:11:00',1.12475,1.12476,1.12459,1.12473,79.33,1.12483,1.12486,1.1247,1.12484,109.04,True
'2018-12-11T15:12:00',1.12474,1.12478,1.12469,1.1247,64.98,1.12484,1.12485,1.12479,1.1248,91.56,True
'2018-12-11T15:13:00',1.12472,1.12481,1.12472,1.12476,64.92,1.12481,1.1249,1.12481,1.12486,71.5,True
'2018-12-11T15:14:00',1.12477,1.12482,1.12473,1.12476,77.45,1.12486,1.1249,1.12481,1.12485,75.25,False
'2018-12-11T15:15:00',1.12477,1.12481,1.12466,1.12467,98.32,1.12485,1.1249,1.12474,1.12479,110.62,False
'2018-12-11T15:16:00',1.1247,1.12471,1.12451,1.12456,111.7,1.1248,1.12481,1.12462,1.12467,128.75,False
'2018-12-11T15:17:00',1.12455,1.1246,1.12443,1.12449,173.88,1.12466,1.12471,1.12451,1.12459,165.38,False
'2018-12-11T15:18:00',1.12446,1.12448,1.12431,1.12432,123.15,1.12455,1.12459,1.12441,1.12441,108.12,False
'2018-12-11T15:19:00',1.12433,1.12435,1.12425,1.12433,96.55,1.12441,1.12444,1.12433,1.12442,114.75,True
'2018-12-11T15:20:00',1.12433,1.12436,1.12396,1.12396,221.66,1.12443,1.12443,1.12406,1.12406,243.86,False
'2018-12-11T15:21:00',1.12395,1.12399,1.12377,1.1239,216.86,1.12406,1.12409,1.12385,1.12399,204.15,False
'2018-12-11T15:22:00',1.1239,1.1239,1.12371,1.1238,189.29,1.12398,1.12399,1.12381,1.12391,186.42,False
'2018-12-11T15:23:00',1.1238,1.1239,1.12371,1.12377,140.54,1.12392,1.12398,1.1238,1.12382,136.95,False
'2018-12-11T15:24:00',1.12376,1.12377,1.1236,1.1236,98.58,1.12382,1.12385,1.12369,1.12371,110.51,False
'2018-12-11T15:25:00',1.1236,1.1236,1.12346,1.12349,170.33,1.1237,1.1237,1.12353,1.12356,166.0,False
'2018-12-11T15:26:00',1.12349,1.12351,1.12323,1.12338,188.69,1.12357,1.1236,1.12329,1.12348,185.59,True
'2018-12-11T15:27:00',1.12338,1.12355,1.1233,1.12355,157.35,1.12347,1.12365,1.1234,1.12365,148.61,True
'2018-12-11T15:28:00',1.12357,1.12358,1.12329,1.12333,126.73,1.12365,1.12369,1.12339,1.12341,124.3,False
'2018-12-11T15:29:00',1.12332,1.12348,1.12327,1.12345,172.59,1.12341,1.12354,1.12336,1.12354,161.31,False
'2018-12-11T15:30:00',1.12347,1.12347,1.12316,1.12322,183.83,1.12353,1.12356,1.12325,1.12332,197.1,False
'2018-12-11T15:31:00',1.12322,1.12336,1.1232,1.12336,127.53,1.12334,1.12346,1.12329,1.12346,156.28,True
'2018-12-11T15:32:00',1.12335,1.1236,1.12335,1.12348,165.92,1.12346,1.12368,1.12343,1.12355,168.55,True
'2018-12-11T15:33:00',1.12343,1.12371,1.12342,1.12371,139.58,1.12351,1.12381,1.12351,1.12381,131.63,True
'2018-12-11T15:34:00',1.12372,1.12382,1.12368,1.12369,165.82,1.12382,1.1239,1.12377,1.12377,171.62,True
'2018-12-11T15:35:00',1.12369,1.12394,1.12369,1.12386,146.63,1.12379,1.12402,1.12377,1.12395,135.25,False
'2018-12-11T15:36:00',1.12386,1.12388,1.12376,1.12385,161.83,1.12393,1.12396,1.12383,1.12393,106.25,True
'2018-12-11T15:37:00',1.12385,1.12394,1.12374,1.12384,110.08,1.12392,1.12402,1.12382,1.12392,103.75,True
'2018-12-11T15:38:00',1.12385,1.12394,1.12377,1.12389,102.29,1.12393,1.12403,1.12384,1.12397,88.83,False
'2018-12-11T15:39:00',1.12388,1.12394,1.12359,1.12361,118.8,1.12397,1.12402,1.12369,1.1237,113.89,False
'2018-12-11T15:40:00',1.12361,1.12382,1.12353,1.1237,133.62,1.12372,1.12389,1.12364,1.12378,107.05,False
'2018-12-11T15:41:00',1.1237,1.12381,1.12362,1.12364,124.34,1.12377,1.12391,1.12368,1.12372,99.0,False
'2018-12-11T15:42:00',1.12363,1.12373,1.12358,1.12364,154.37,1.12373,1.12382,1.12367,1.12374,114.57,True
'2018-12-11T15:43:00',1.12364,1.1238,1.12358,1.12369,195.79,1.12375,1.12391,1.12368,1.1238,147.0,False
'2018-12-11T15:44:00',1.12369,1.12371,1.12347,1.12347,197.06,1.12379,1.12383,1.12357,1.12357,169.06,False
'2018-12-11T15:45:00',1.12347,1.12347,1.12321,1.12327,157.32,1.12357,1.12358,1.12328,1.12337,153.46,False
'2018-12-11T15:46:00',1.12328,1.12337,1.1231,1.12311,131.8,1.12337,1.12347,1.12318,1.12319,143.46,False
'2018-12-11T15:47:00',1.12317,1.12327,1.12305,1.12313,202.36,1.12324,1.12335,1.12317,1.12323,202.73,False
'2018-12-11T15:48:00',1.12311,1.12318,1.12286,1.12286,172.78,1.12321,1.12327,1.12296,1.12296,164.33,False
'2018-12-11T15:49:00',1.12284,1.12307,1.12276,1.12305,147.21,1.12292,1.12317,1.12285,1.12313,140.19,True
'2018-12-11T15:50:00',1.12305,1.12316,1.12296,1.12315,137.69,1.12314,1.12327,1.12305,1.12324,134.49,False
'2018-12-11T15:51:00',1.12313,1.12313,1.1229,1.12307,162.89,1.1232,1.12322,1.12299,1.12316,147.01,True
'2018-12-11T15:52:00',1.12307,1.12321,1.12303,1.12317,120.17,1.12314,1.12328,1.12312,1.12325,122.16,False
'2018-12-11T15:53:00',1.12317,1.12319,1.12304,1.12308,166.02,1.12324,1.12331,1.12311,1.12316,157.96,False
'2018-12-11T15:54:00',1.12308,1.1231,1.12287,1.12287,177.04,1.12315,1.12317,1.12296,1.12297,152.58,False
'2018-12-11T15:55:00',1.12287,1.12292,1.12282,1.12283,146.55,1.12298,1.12303,1.1229,1.12292,149.09,False
'2018-12-11T15:56:00',1.12284,1.12291,1.12276,1.1228,117.71,1.12293,1.12301,1.12286,1.12289,137.46,False
'2018-12-11T15:57:00',1.1228,1.1229,1.12266,1.12269,157.13,1.1229,1.12297,1.12274,1.12279,160.55,False
'2018-12-11T15:58:00',1.12269,1.12278,1.12266,1.12271,117.02,1.12277,1.12287,1.12276,1.12281,140.21,False
'2018-12-11T15:59:00',1.12269,1.12274,1.12264,1.1227,127.58,1.12278,1.12284,1.12272,1.12278,104.76,True
'2018-12-11T16:00:00',1.1227,1.12291,1.12265,1.12283,180.03,1.12279,1.123,1.12273,1.12293,168.23,True
'2018-12-11T16:01:00',1.12283,1.12316,1.12278,1.12307,181.7,1.12291,1.12323,1.12287,1.12315,148.3,True
'2018-12-11T16:02:00',1.12309,1.12322,1.12303,1.12319,180.18,1.12317,1.12331,1.1231,1.12328,148.68,True
'2018-12-11T16:03:00',1.12318,1.12335,1.12314,1.12325,206.07,1.12327,1.12342,1.12321,1.12334,151.0,True
'2018-12-11T16:04:00',1.12325,1.12338,1.12314,1.12316,167.52,1.12335,1.12347,1.12324,1.12326,147.07,False
'2018-12-11T16:05:00',1.12317,1.12319,1.12307,1.12311,116.41,1.12326,1.12329,1.12313,1.12319,127.06,False
'2018-12-11T16:06:00',1.12311,1.12315,1.12296,1.12296,111.59,1.12318,1.12322,1.12305,1.12307,118.75,False
'2018-12-11T16:07:00',1.12296,1.12296,1.12288,1.12292,149.74,1.12305,1.12306,1.12296,1.12301,121.0,True
'2018-12-11T16:08:00',1.12291,1.123,1.12281,1.12289,155.08,1.12301,1.1231,1.1229,1.12293,140.28,True
'2018-12-11T16:09:00',1.12311,1.12328,1.12304,1.12324,149.55,1.12317,1.1234,1.12311,1.12335,163.73,False
'2018-12-11T16:10:00',1.12326,1.12327,1.12304,1.12308,189.25,1.12335,1.12339,1.12314,1.12318,143.34,False
'2018-12-11T16:11:00',1.12308,1.12315,1.1229,1.12291,110.24,1.12319,1.12325,1.123,1.123,127.5,False
'2018-12-11T16:12:00',1.1229,1.12307,1.12283,1.12305,170.51,1.123,1.12317,1.12294,1.12315,154.89,True
'2018-12-11T16:13:00',1.12305,1.12319,1.12305,1.12319,157.79,1.12316,1.12331,1.12316,1.12331,163.69,True
'2018-12-11T16:14:00',1.12321,1.12325,1.12304,1.12307,130.76,1.12331,1.12334,1.12314,1.12318,117.0,False
'2018-12-11T16:15:00',1.12308,1.12308,1.12287,1.12292,144.14,1.12318,1.12318,1.12296,1.12303,111.5,False
'2018-12-11T16:16:00',1.12293,1.12305,1.12292,1.12305,113.79,1.12303,1.12315,1.12303,1.12312,136.04,True
'2018-12-11T16:17:00',1.12305,1.1231,1.12303,1.12304,117.25,1.12311,1.12316,1.12311,1.12313,115.12,False
'2018-12-11T16:18:00',1.12304,1.12308,1.12302,1.12307,81.5,1.12312,1.12315,1.12309,1.12312,76.75,False
'2018-12-11T16:19:00',1.12307,1.12308,1.12302,1.12307,59.5,1.12311,1.12315,1.12308,1.12311,63.33,False
'2018-12-11T16:20:00',1.12306,1.12308,1.12301,1.12307,42.0,1.1231,1.12314,1.12305,1.12313,48.56,False
'2018-12-11T16:21:00',1.12307,1.12307,1.12303,1.12307,66.0,1.12312,1.12314,1.12306,1.12311,97.82,False
'2018-12-11T16:22:00',1.12306,1.12307,1.12292,1.12294,59.75,1.1231,1.12314,1.123,1.12304,71.38,False
'2018-12-11T16:23:00',1.12294,1.123,1.12284,1.1229,104.5,1.12303,1.1231,1.12295,1.12301,128.17,True
'2018-12-11T16:24:00',1.12291,1.12301,1.12288,1.12296,146.5,1.123,1.1231,1.12298,1.12305,183.43,False
'2018-12-11T16:25:00',1.12296,1.12301,1.12287,1.12296,119.25,1.12303,1.1231,1.12296,1.12306,130.55,True
'2018-12-11T16:26:00',1.12298,1.12305,1.12294,1.12296,146.99,1.12308,1.12315,1.12304,1.12305,171.64,False
'2018-12-11T16:27:00',1.12294,1.12305,1.12288,1.12303,145.88,1.12304,1.12313,1.12297,1.12312,135.47,True
'2018-12-11T16:28:00',1.12303,1.12308,1.12296,1.12302,88.5,1.12311,1.12316,1.12304,1.12313,121.59,False
'2018-12-11T16:29:00',1.12302,1.12308,1.12302,1.12307,58.07,1.12312,1.12315,1.12309,1.12312,80.23,True
'2018-12-11T16:30:00',1.12307,1.12309,1.12303,1.12305,66.5,1.12311,1.12315,1.12311,1.12314,72.12,True
'2018-12-11T16:31:00',1.12305,1.1231,1.12296,1.12302,116.94,1.12313,1.12318,1.12305,1.12312,123.02,True
'2018-12-11T16:32:00',1.12302,1.12314,1.12301,1.12309,92.0,1.12313,1.12325,1.12313,1.12319,119.74,True
'2018-12-11T16:33:00',1.12309,1.12318,1.12307,1.1231,142.49,1.12318,1.12328,1.12317,1.12319,147.66,True
'2018-12-11T16:34:00',1.1231,1.12328,1.12309,1.12316,144.47,1.12318,1.12338,1.12318,1.12323,153.98,False
'2018-12-11T16:35:00',1.12318,1.12318,1.1228,1.12292,178.38,1.12325,1.12325,1.12288,1.12301,168.93,False
'2018-12-11T16:36:00',1.12293,1.12293,1.12277,1.12284,148.96,1.12303,1.12303,1.12284,1.12292,153.44,False
'2018-12-11T16:37:00',1.12286,1.12289,1.12273,1.12287,167.17,1.12292,1.12298,1.12281,1.12295,153.64,False
'2018-12-11T16:38:00',1.12285,1.12289,1.12264,1.12266,182.01,1.12294,1.12298,1.12271,1.12271,172.35,False
'2018-12-11T16:39:00',1.12265,1.12287,1.12264,1.12283,159.98,1.12272,1.12295,1.12272,1.1229,135.68,False
'2018-12-11T16:40:00',1.12283,1.12285,1.1228,1.12282,146.0,1.12289,1.12295,1.12288,1.12291,127.48,False
'2018-12-11T16:41:00',1.12282,1.12282,1.1225,1.1225,150.68,1.12292,1.12292,1.12257,1.1226,134.06,False
'2018-12-11T16:42:00',1.1225,1.12258,1.12246,1.12257,94.01,1.12259,1.12269,1.12253,1.12265,103.75,True
'2018-12-11T16:43:00',1.12259,1.12265,1.12253,1.12255,146.0,1.12266,1.12277,1.1226,1.12265,170.82,True
'2018-12-11T16:44:00',1.12255,1.12274,1.1225,1.12271,142.69,1.12266,1.12281,1.12258,1.12281,149.22,True
'2018-12-11T16:45:00',1.12273,1.1229,1.12271,1.12286,142.19,1.12281,1.12298,1.1228,1.12295,143.02,True
'2018-12-11T16:46:00',1.12286,1.12293,1.1228,1.1228,150.32,1.12296,1.12302,1.12289,1.12291,133.11,False
'2018-12-11T16:47:00',1.12283,1.12285,1.12271,1.12276,116.85,1.12291,1.12295,1.1228,1.12286,130.19,False
'2018-12-11T16:48:00',1.12277,1.12285,1.12273,1.12273,151.83,1.12286,1.12294,1.12282,1.12282,137.99,False
'2018-12-11T16:49:00',1.12272,1.12276,1.12256,1.12261,136.75,1.12281,1.12285,1.12267,1.1227,142.62,True
'2018-12-11T16:50:00',1.12259,1.1228,1.12254,1.12276,162.62,1.12269,1.12291,1.12264,1.12286,179.22,True
'2018-12-11T16:51:00',1.12274,1.12297,1.12273,1.12297,169.56,1.12285,1.12309,1.12283,1.12309,152.46,True
'2018-12-11T16:52:00',1.12299,1.12307,1.12296,1.12306,104.53,1.12309,1.12314,1.12304,1.12314,94.23,True
'2018-12-11T16:53:00',1.12307,1.12315,1.12299,1.12305,146.64,1.12314,1.12325,1.12309,1.12316,163.22,False
'2018-12-11T16:54:00',1.12306,1.12314,1.12298,1.12312,104.32,1.12316,1.12325,1.12308,1.12323,112.37,True
'2018-12-11T16:55:00',1.12312,1.12318,1.12297,1.12306,129.5,1.12321,1.12327,1.12306,1.12314,126.22,True
'2018-12-11T16:56:00',1.12306,1.12373,1.12306,1.12372,161.17,1.12315,1.12383,1.12315,1.12383,161.54,True
'2018-12-11T16:57:00',1.12373,1.12378,1.12318,1.12328,204.16,1.12383,1.12389,1.1233,1.12341,194.8,False
'2018-12-11T16:58:00',1.12333,1.12358,1.12333,1.12348,161.47,1.12343,1.12369,1.12343,1.12358,169.62,False
'2018-12-11T16:59:00',1.12348,1.12351,1.12324,1.12331,269.73,1.12357,1.12358,1.12333,1.12341,227.24,False
'2018-12-11T17:00:00',1.1233,1.12338,1.12307,1.1232,233.02,1.12338,1.12347,1.12319,1.12328,230.72,True
'2018-12-11T17:01:00',1.12318,1.12354,1.12318,1.12321,259.58,1.12327,1.12364,1.12327,1.12331,253.01,False
'2018-12-11T17:02:00',1.12321,1.12331,1.12306,1.12306,204.19,1.12329,1.12341,1.12317,1.12317,181.97,False
'2018-12-11T17:03:00',1.12305,1.12325,1.12303,1.12318,172.16,1.12317,1.12336,1.12314,1.1233,138.74,False
'2018-12-11T17:04:00',1.1232,1.12321,1.12296,1.12305,177.6,1.12331,1.12332,1.12305,1.12316,179.42,False
'2018-12-11T17:05:00',1.12305,1.12314,1.12297,1.12299,129.25,1.12315,1.12324,1.12306,1.12309,118.25,False
'2018-12-11T17:06:00',1.123,1.1231,1.12297,1.12308,141.97,1.12309,1.12321,1.12304,1.12321,119.5,True
'2018-12-11T17:07:00',1.12309,1.12322,1.12307,1.12318,159.74,1.12321,1.12332,1.12318,1.12329,133.99,False
'2018-12-11T17:08:00',1.12318,1.12318,1.12307,1.12316,148.4,1.12327,1.12329,1.12318,1.12326,111.62,False
'2018-12-11T17:09:00',1.12317,1.12317,1.12298,1.12308,182.17,1.12326,1.12326,1.12308,1.1232,141.97,True
'2018-12-11T17:10:00',1.12309,1.12325,1.12308,1.12321,174.2,1.12321,1.12337,1.12317,1.12329,168.86,True
'2018-12-11T17:11:00',1.12319,1.12336,1.12308,1.12333,145.08,1.12329,1.12347,1.12317,1.12341,124.8,True
'2018-12-11T17:12:00',1.12333,1.12343,1.12326,1.12336,114.54,1.12344,1.12352,1.12337,1.12346,107.75,True
'2018-12-11T17:13:00',1.12335,1.1235,1.1233,1.12343,148.75,1.12346,1.12358,1.12338,1.12349,148.86,True
'2018-12-11T17:14:00',1.12342,1.1235,1.12328,1.12333,109.0,1.12349,1.1236,1.12333,1.12339,123.85,False
'2018-12-11T17:15:00',1.12331,1.1235,1.12331,1.12344,89.0,1.12336,1.12355,1.12336,1.12353,114.1,True
'2018-12-11T17:16:00',1.12343,1.12359,1.12338,1.12346,135.44,1.12353,1.1237,1.12346,1.12356,167.41,False
'2018-12-11T17:17:00',1.12346,1.1236,1.12346,1.1235,90.12,1.12357,1.12368,1.12356,1.12361,88.2,False
'2018-12-11T17:18:00',1.12351,1.12355,1.1233,1.1233,114.24,1.12361,1.12364,1.12342,1.12342,95.0,True
'2018-12-11T17:19:00',1.1233,1.12359,1.12327,1.12355,141.98,1.12343,1.12367,1.12338,1.12364,146.67,True
'2018-12-11T17:20:00',1.12355,1.12377,1.12354,1.12372,152.49,1.12366,1.12385,1.12366,1.12381,157.75,False
'2018-12-11T17:21:00',1.12371,1.12376,1.12345,1.12352,155.74,1.12382,1.12386,1.12355,1.12364,169.79,False
'2018-12-11T17:22:00',1.12352,1.12353,1.12344,1.12344,143.94,1.12363,1.12364,1.12355,1.12356,156.83,False
'2018-12-11T17:23:00',1.12345,1.12353,1.1234,1.12347,120.12,1.12357,1.12364,1.12348,1.12359,154.24,False
'2018-12-11T17:24:00',1.12347,1.12349,1.12327,1.12328,163.75,1.12357,1.1236,1.12337,1.12338,174.04,True
'2018-12-11T17:25:00',1.12328,1.12353,1.12328,1.12351,143.0,1.12339,1.12363,1.12339,1.12363,142.0,True
'2018-12-11T17:26:00',1.12352,1.12355,1.1234,1.12346,149.03,1.12363,1.12366,1.12352,1.12359,170.27,True
'2018-12-11T17:27:00',1.12345,1.12363,1.12336,1.12359,153.87,1.12357,1.12372,1.12347,1.12369,151.72,False
'2018-12-11T17:28:00',1.12357,1.12359,1.12346,1.12352,115.12,1.12366,1.1237,1.12357,1.12362,123.96,False
'2018-12-11T17:29:00',1.12352,1.12356,1.12347,1.12352,84.5,1.12361,1.12364,1.12357,1.12364,82.25,True
'2018-12-11T17:30:00',1.12352,1.12363,1.1233,1.1233,132.36,1.12363,1.12371,1.1234,1.1234,113.25,False
'2018-12-11T17:31:00',1.12331,1.12345,1.12331,1.12335,125.49,1.1234,1.12353,1.1234,1.12345,103.7,False
'2018-12-11T17:32:00',1.12334,1.12344,1.12331,1.12341,131.48,1.12345,1.12354,1.12337,1.12349,118.62,True
'2018-12-11T17:33:00',1.1234,1.12346,1.12331,1.12332,72.0,1.12349,1.12354,1.12341,1.12342,76.25,False
'2018-12-11T17:34:00',1.12329,1.12341,1.12329,1.12341,107.25,1.12341,1.12352,1.12341,1.12352,110.87,True
'2018-12-11T17:35:00',1.12342,1.12348,1.12336,1.12336,115.69,1.12352,1.12357,1.12346,1.12348,104.74,True
'2018-12-11T17:36:00',1.12336,1.1235,1.12335,1.12348,123.07,1.12347,1.12359,1.12344,1.12356,110.97,False
'2018-12-11T17:37:00',1.12348,1.1235,1.12339,1.12341,138.16,1.12353,1.12359,1.12349,1.1235,146.0,False
'2018-12-11T17:38:00',1.1234,1.1234,1.12331,1.12336,136.85,1.1235,1.1235,1.12341,1.12345,115.45,True
'2018-12-11T17:39:00',1.12336,1.12349,1.12335,1.12348,99.84,1.12346,1.12359,1.12346,1.12356,134.61,True
'2018-12-11T17:40:00',1.12347,1.12351,1.12338,1.1235,97.61,1.12355,1.12361,1.12348,1.1236,153.77,True
'2018-12-11T17:41:00',1.1235,1.12354,1.12342,1.12351,97.46,1.1236,1.12363,1.12353,1.1236,135.0,False
'2018-12-11T17:42:00',1.12349,1.12351,1.12344,1.12348,67.61,1.12359,1.12361,1.12354,1.12359,88.64,False
'2018-12-11T17:43:00',1.12348,1.12351,1.12337,1.12337,164.31,1.12358,1.1236,1.12348,1.12348,143.67,True
'2018-12-11T17:44:00',1.12336,1.12355,1.12335,1.1235,120.32,1.12346,1.12365,1.12345,1.12362,110.64,True
'2018-12-11T17:45:00',1.12351,1.12377,1.12347,1.12366,155.17,1.12362,1.12382,1.12358,1.12378,157.23,True
'2018-12-11T17:46:00',1.12367,1.12378,1.12345,1.1235,156.13,1.12378,1.12389,1.12351,1.12359,134.96,False
'2018-12-11T17:47:00',1.12349,1.12366,1.12345,1.12353,170.26,1.12359,1.12376,1.12356,1.12362,168.87,False
'2018-12-11T17:48:00',1.12354,1.12359,1.12342,1.12346,142.74,1.12363,1.12367,1.12352,1.12356,143.71,False
'2018-12-11T17:49:00',1.12345,1.12356,1.12344,1.12351,131.63,1.12356,1.12363,1.12353,1.12359,118.62,False
'2018-12-11T17:50:00',1.12354,1.12355,1.12344,1.12351,110.19,1.1236,1.12364,1.12355,1.12359,97.23,False
'2018-12-11T17:51:00',1.1235,1.12351,1.12343,1.12343,93.21,1.12359,1.1236,1.12351,1.12354,112.24,True
'2018-12-11T17:52:00',1.12345,1.12358,1.1234,1.12346,127.77,1.12354,1.12367,1.12347,1.12354,115.87,True
'2018-12-11T17:53:00',1.12347,1.12365,1.12346,1.12359,108.43,1.12354,1.12371,1.12354,1.12366,75.0,True
'2018-12-11T17:54:00',1.12358,1.12385,1.12357,1.12385,103.34,1.12366,1.12393,1.12365,1.12393,88.0,False
'2018-12-11T17:55:00',1.12383,1.12385,1.12353,1.12357,109.73,1.12393,1.12393,1.12364,1.12367,89.0,False
'2018-12-11T17:56:00',1.1236,1.12367,1.12358,1.12367,49.72,1.12368,1.12377,1.12368,1.12376,51.23,True
'2018-12-11T17:57:00',1.12368,1.12369,1.1236,1.12363,100.46,1.12376,1.12376,1.1237,1.12372,82.46,True
'2018-12-11T17:58:00',1.12362,1.12372,1.12358,1.12366,75.09,1.12372,1.12379,1.1237,1.12377,81.59,False
'2018-12-11T17:59:00',1.12366,1.12369,1.12354,1.12355,97.22,1.12375,1.12379,1.12363,1.12365,106.38,False
'2018-12-11T18:00:00',1.12354,1.12356,1.12353,1.12353,86.43,1.12365,1.12365,1.1236,1.12363,72.98,True
'2018-12-11T18:01:00',1.12353,1.12357,1.12352,1.12353,102.59,1.12362,1.12367,1.12356,1.12362,109.9,True
'2018-12-11T18:02:00',1.12353,1.12359,1.12353,1.12354,71.24,1.12363,1.12367,1.12362,1.12365,66.29,True
'2018-12-11T18:03:00',1.12354,1.12359,1.12353,1.12353,151.24,1.12364,1.12368,1.12359,1.12362,81.5,False
'2018-12-11T18:04:00',1.12354,1.12355,1.12353,1.12355,77.93,1.12363,1.12365,1.12357,1.12363,70.37,True
'2018-12-11T18:05:00',1.12355,1.1236,1.12353,1.12359,93.4,1.12364,1.12371,1.12359,1.12371,82.37,True
'2018-12-11T18:06:00',1.12359,1.12373,1.12353,1.12371,124.76,1.1237,1.12384,1.12362,1.12383,114.95,True
'2018-12-11T18:07:00',1.1237,1.12377,1.12367,1.12368,127.04,1.12382,1.12388,1.12374,1.12378,92.4,True
'2018-12-11T18:08:00',1.12368,1.12394,1.12368,1.12387,155.04,1.12379,1.12403,1.12376,1.12395,143.2,False
'2018-12-11T18:09:00',1.12387,1.12387,1.12372,1.12374,118.16,1.12396,1.12397,1.12381,1.12382,108.12,False
'2018-12-11T18:10:00',1.12375,1.12375,1.12365,1.12367,95.78,1.12383,1.12385,1.12375,1.12376,73.75,False
'2018-12-11T18:11:00',1.12368,1.12372,1.1236,1.12371,124.09,1.12378,1.12384,1.12372,1.12382,100.72,False
'2018-12-11T18:12:00',1.1237,1.1237,1.12354,1.12365,119.78,1.12382,1.12382,1.12367,1.12376,100.36,True
'2018-12-11T18:13:00',1.12365,1.1238,1.12365,1.12378,107.91,1.12375,1.12392,1.12375,1.1239,105.41,True
'2018-12-11T18:14:00',1.12379,1.12394,1.12373,1.12373,136.33,1.12391,1.12406,1.12382,1.12384,116.88,False
'2018-12-11T18:15:00',1.12373,1.12375,1.12362,1.12365,127.3,1.12383,1.12387,1.12374,1.12375,120.33,True
'2018-12-11T18:16:00',1.12363,1.12381,1.12363,1.12366,140.86,1.12375,1.12391,1.12374,1.12377,105.19,False
'2018-12-11T18:17:00',1.12366,1.12369,1.12356,1.12358,135.58,1.12377,1.12381,1.12368,1.1237,93.71,False
'2018-12-11T18:18:00',1.12358,1.1236,1.12353,1.12353,87.99,1.12369,1.12372,1.12359,1.12363,106.9,True
'2018-12-11T18:19:00',1.12353,1.12365,1.12353,1.12361,101.0,1.12364,1.12377,1.12364,1.12371,84.08,True
'2018-12-11T18:20:00',1.12362,1.12368,1.12361,1.12367,91.9,1.12373,1.1238,1.12371,1.12377,73.45,True
'2018-12-11T18:21:00',1.12367,1.12373,1.12367,1.12371,90.54,1.12376,1.12384,1.12376,1.12379,65.35,False
'2018-12-11T18:22:00',1.12371,1.12372,1.12363,1.12369,96.67,1.12381,1.12384,1.12374,1.12381,75.91,False
'2018-12-11T18:23:00',1.12369,1.12371,1.12366,1.12367,86.66,1.1238,1.12381,1.12377,1.12377,77.97,False
'2018-12-11T18:24:00',1.12366,1.12368,1.12354,1.12354,110.8,1.12377,1.12379,1.12365,1.12365,89.56,False
'2018-12-11T18:25:00',1.12358,1.12365,1.12353,1.12353,99.63,1.12365,1.12376,1.12361,1.12361,105.66,False
'2018-12-11T18:26:00',1.12353,1.1236,1.12353,1.12353,61.61,1.12362,1.12371,1.12357,1.12358,73.41,False
'2018-12-11T18:27:00',1.12353,1.12355,1.12345,1.12348,87.23,1.12359,1.12365,1.12356,1.12359,117.25,True
'2018-12-11T18:28:00',1.12347,1.1236,1.12347,1.12357,48.99,1.12357,1.12368,1.12357,1.12367,57.28,False
'2018-12-11T18:29:00',1.12356,1.12359,1.12354,1.12354,54.75,1.12366,1.12368,1.12365,1.12365,66.61,True
'2018-12-11T18:30:00',1.12354,1.12361,1.12354,1.1236,44.0,1.12364,1.12368,1.12364,1.12368,44.08,True
'2018-12-11T18:31:00',1.12359,1.12362,1.12356,1.12361,80.58,1.12368,1.12373,1.12367,1.12371,100.74,True
'2018-12-11T18:32:00',1.12361,1.12365,1.12359,1.12363,43.37,1.12372,1.12374,1.12371,1.12374,70.57,True
'2018-12-11T18:33:00',1.12365,1.12375,1.1236,1.12372,78.81,1.12375,1.12385,1.1237,1.12383,96.28,True
'2018-12-11T18:34:00',1.12374,1.12386,1.12373,1.12383,90.61,1.12383,1.12394,1.12383,1.12392,110.09,True
'2018-12-11T18:35:00',1.12383,1.12387,1.1238,1.12381,67.19,1.12391,1.12396,1.1239,1.12392,64.24,True
'2018-12-11T18:36:00',1.12382,1.12403,1.12379,1.12399,100.02,1.12392,1.12413,1.12389,1.12409,79.79,True
'2018-12-11T18:37:00',1.124,1.12408,1.12386,1.12402,131.13,1.1241,1.12415,1.12394,1.12412,105.24,True
'2018-12-11T18:38:00',1.12403,1.12412,1.12398,1.12404,128.29,1.12411,1.12423,1.12409,1.12415,107.47,True
'2018-12-11T18:39:00',1.12405,1.12413,1.12401,1.12408,101.69,1.12415,1.12423,1.12411,1.12418,89.66,False
'2018-12-11T18:40:00',1.12408,1.12412,1.12402,1.12408,130.71,1.12419,1.1242,1.12413,1.12418,95.98,True
'2018-12-11T18:41:00',1.12409,1.12415,1.12408,1.12415,58.08,1.12419,1.12423,1.12416,1.12423,51.18,True
'2018-12-11T18:42:00',1.12414,1.12417,1.12407,1.12409,107.18,1.12422,1.12427,1.12417,1.1242,94.67,True
'2018-12-11T18:43:00',1.12409,1.12423,1.12407,1.12423,101.63,1.12419,1.12434,1.12417,1.12434,90.5,True
'2018-12-11T18:44:00',1.12424,1.12431,1.12423,1.1243,104.26,1.12435,1.12441,1.12435,1.1244,98.77,False
'2018-12-11T18:45:00',1.12428,1.12431,1.12412,1.12412,111.98,1.1244,1.12441,1.12423,1.12423,94.06,False
'2018-12-11T18:46:00',1.12413,1.12419,1.12406,1.12419,102.88,1.12423,1.12429,1.12416,1.12429,79.87,True
'2018-12-11T18:47:00',1.12419,1.12422,1.12409,1.12413,119.46,1.1243,1.1243,1.12421,1.12425,102.2,False
'2018-12-11T18:48:00',1.12413,1.12413,1.12397,1.12403,136.63,1.12425,1.12425,1.12408,1.12413,100.43,False
'2018-12-11T18:49:00',1.12402,1.12402,1.12392,1.12394,179.66,1.12413,1.12413,1.12402,1.12405,111.92,True
'2018-12-11T18:50:00',1.12395,1.12403,1.12392,1.12398,86.22,1.12407,1.12412,1.12401,1.12409,52.44,False
'2018-12-11T18:51:00',1.12398,1.12402,1.12398,1.124,141.88,1.12409,1.12413,1.12408,1.12411,78.34,True
'2018-12-11T18:52:00',1.124,1.12404,1.12398,1.12398,149.98,1.12412,1.12416,1.12407,1.12408,87.45,False
'2018-12-11T18:53:00',1.12398,1.12404,1.12388,1.12394,177.62,1.12409,1.12415,1.12397,1.12405,115.2,False
'2018-12-11T18:54:00',1.12396,1.12396,1.12383,1.12385,124.93,1.12407,1.12407,1.12394,1.12395,73.02,True
'2018-12-11T18:55:00',1.12386,1.12402,1.12386,1.12394,142.95,1.12397,1.12411,1.12397,1.12404,116.79,True
'2018-12-11T18:56:00',1.12395,1.12412,1.12394,1.12405,160.08,1.12405,1.12422,1.12404,1.12413,106.09,True
'2018-12-11T18:57:00',1.12406,1.12418,1.12406,1.1241,59.24,1.12413,1.12429,1.12413,1.12419,76.61,False
'2018-12-11T18:58:00',1.1241,1.12411,1.1239,1.1239,133.42,1.1242,1.12424,1.12402,1.12402,94.12,True
'2018-12-11T18:59:00',1.12391,1.12426,1.12391,1.12425,65.8,1.12402,1.12435,1.12402,1.12434,63.36,True
'2018-12-11T19:00:00',1.12425,1.12429,1.12412,1.12429,79.85,1.12433,1.12441,1.12421,1.12439,73.71,True
'2018-12-11T19:01:00',1.12429,1.12444,1.12416,1.1244,100.49,1.1244,1.12455,1.12427,1.12453,138.09,True
'2018-12-11T19:02:00',1.1244,1.12445,1.12432,1.12444,61.95,1.12451,1.12454,1.12445,1.12453,77.79,True
'2018-12-11T19:03:00',1.12446,1.12465,1.12445,1.1246,41.5,1.12454,1.12475,1.12453,1.12471,82.4,False
'2018-12-11T19:04:00',1.12462,1.12463,1.12452,1.12455,37.0,1.12471,1.12473,1.12463,1.12466,62.67,True
'2018-12-11T19:05:00',1.12458,1.12464,1.12455,1.12463,57.68,1.12466,1.12473,1.12466,1.12473,99.23,True
'2018-12-11T19:06:00',1.12462,1.12465,1.12459,1.12461,29.1,1.12473,1.12474,1.1247,1.12471,39.4,True
'2018-12-11T19:07:00',1.1246,1.12469,1.12459,1.12465,40.62,1.12471,1.12478,1.12471,1.12475,60.73,False
'2018-12-11T19:08:00',1.12465,1.12469,1.12464,1.12466,61.39,1.12476,1.12478,1.12475,1.12475,67.1,False
'2018-12-11T19:09:00',1.12464,1.12466,1.12454,1.12455,70.94,1.12474,1.12475,1.12466,1.12466,64.59,False
'2018-12-11T19:10:00',1.12455,1.12461,1.12446,1.12452,77.6,1.12467,1.1247,1.12458,1.12463,57.61,False
'2018-12-11T19:11:00',1.12451,1.12454,1.12443,1.12444,70.59,1.12463,1.12464,1.12454,1.12457,56.37,False
'2018-12-11T19:12:00',1.12444,1.12444,1.12437,1.1244,67.45,1.12456,1.12456,1.12449,1.12451,42.5,True
'2018-12-11T19:13:00',1.12441,1.12446,1.1244,1.12446,72.02,1.12451,1.12456,1.12451,1.12456,34.12,False
'2018-12-11T19:14:00',1.12445,1.12445,1.12439,1.12442,89.04,1.12456,1.12456,1.1245,1.12453,51.0,False
'2018-12-11T19:15:00',1.12443,1.12444,1.12439,1.12441,73.19,1.12454,1.12456,1.12451,1.12454,37.24,False
'2018-12-11T19:16:00',1.12442,1.12443,1.12439,1.12441,55.21,1.12454,1.12455,1.1245,1.12452,24.62,True
'2018-12-11T19:17:00',1.1244,1.12444,1.12436,1.12436,30.96,1.12452,1.12455,1.12446,1.12446,18.0,False
'2018-12-11T19:18:00',1.12435,1.12443,1.12435,1.12443,64.05,1.12445,1.12457,1.12445,1.12457,55.83,True
'2018-12-11T19:19:00',1.12443,1.12452,1.12442,1.12444,73.45,1.12457,1.12465,1.12455,1.12456,103.53,False
'2018-12-11T19:20:00',1.12442,1.12443,1.12432,1.12442,66.2,1.12456,1.12456,1.12444,1.12453,79.76,True
'2018-12-11T19:21:00',1.12441,1.12463,1.12441,1.1246,59.83,1.12453,1.12472,1.12452,1.12471,77.27,False
'2018-12-11T19:22:00',1.12462,1.12462,1.12454,1.12454,46.11,1.12472,1.12472,1.12465,1.12465,57.96,False
'2018-12-11T19:23:00',1.12454,1.12457,1.12446,1.12454,96.97,1.12466,1.12469,1.12458,1.12467,93.26,False
'2018-12-11T19:24:00',1.12454,1.12454,1.12444,1.12446,46.74,1.12466,1.12466,1.12455,1.12457,72.78,False
'2018-12-11T19:25:00',1.12446,1.12453,1.12442,1.12444,72.2,1.12457,1.12464,1.12453,1.12455,84.87,False
'2018-12-11T19:26:00',1.12443,1.12448,1.12438,1.1244,92.72,1.12455,1.1246,1.1245,1.12453,75.09,False
'2018-12-11T19:27:00',1.12441,1.12441,1.12425,1.12429,95.82,1.12453,1.12453,1.12436,1.12441,70.19,False
'2018-12-11T19:28:00',1.12428,1.12428,1.12424,1.12424,57.36,1.1244,1.1244,1.12434,1.12436,46.59,True
'2018-12-11T19:29:00',1.12424,1.12429,1.12422,1.12425,99.54,1.12437,1.12442,1.12432,1.12436,105.72,False
'2018-12-11T19:30:00',1.12424,1.12425,1.12422,1.12423,70.65,1.12434,1.12435,1.12431,1.12432,71.73,False
'2018-12-11T19:31:00',1.12422,1.12422,1.12402,1.12405,112.12,1.12432,1.12432,1.12414,1.12416,105.97,False
'2018-12-11T19:32:00',1.12405,1.12409,1.12404,1.12405,34.41,1.12417,1.1242,1.12414,1.12416,36.58,False
'2018-12-11T19:33:00',1.12405,1.12405,1.12403,1.12404,53.3,1.12417,1.12417,1.12413,1.12416,66.1,True
'2018-12-11T19:34:00',1.12404,1.12413,1.12404,1.1241,36.79,1.12416,1.12423,1.12416,1.12417,47.97,False
'2018-12-11T19:35:00',1.12409,1.1241,1.12404,1.12406,59.29,1.12417,1.12417,1.1241,1.12416,39.82,False
'2018-12-11T19:36:00',1.12406,1.12409,1.12403,1.12403,139.47,1.12416,1.12419,1.1241,1.12412,61.2,True
'2018-12-11T19:37:00',1.12403,1.12411,1.12402,1.12411,68.15,1.12412,1.1242,1.12411,1.1242,30.5,True
'2018-12-11T19:38:00',1.12411,1.1242,1.12407,1.12407,91.51,1.1242,1.12432,1.12416,1.12419,69.01,False
'2018-12-11T19:39:00',1.12406,1.12406,1.12402,1.12404,91.57,1.12419,1.12419,1.12411,1.12413,54.27,False
'2018-12-11T19:40:00',1.12405,1.12405,1.12402,1.12402,36.79,1.12413,1.12415,1.12407,1.12409,21.0,False
'2018-12-11T19:41:00',1.12401,1.12402,1.12392,1.12392,96.88,1.12409,1.12411,1.12403,1.12404,48.82,False
'2018-12-11T19:42:00',1.12392,1.12399,1.12392,1.12399,88.41,1.12404,1.12407,1.12402,1.12406,51.75,True
'2018-12-11T19:43:00',1.12398,1.12403,1.12397,1.12403,51.22,1.12406,1.1241,1.12404,1.1241,43.5,True
'2018-12-11T19:44:00',1.12403,1.12407,1.12398,1.12398,56.18,1.12412,1.12417,1.12406,1.12408,48.99,False
'2018-12-11T19:45:00',1.12399,1.12405,1.12397,1.12405,70.65,1.12408,1.12415,1.12406,1.12415,51.75,True
'2018-12-11T19:46:00',1.12406,1.12417,1.12406,1.12414,120.44,1.12415,1.12429,1.12415,1.12424,98.66,False
'2018-12-11T19:47:00',1.12414,1.12414,1.12401,1.12401,138.74,1.12425,1.12425,1.12412,1.12413,106.35,False
'2018-12-11T19:48:00',1.12401,1.12413,1.124,1.12406,173.76,1.12413,1.12424,1.12412,1.12416,103.86,True
'2018-12-11T19:49:00',1.12406,1.12417,1.12404,1.12417,183.63,1.12415,1.1243,1.12414,1.1243,145.84,True
'2018-12-11T19:50:00',1.12417,1.12422,1.12413,1.12415,131.06,1.12429,1.12432,1.12425,1.12426,127.09,False
'2018-12-11T19:51:00',1.12414,1.12414,1.12403,1.1241,140.28,1.12427,1.12427,1.12415,1.12422,103.7,False
'2018-12-11T19:52:00',1.12409,1.12414,1.12407,1.12407,98.45,1.12422,1.12426,1.12417,1.12417,55.48,False
'2018-12-11T19:53:00',1.12407,1.12407,1.12396,1.12399,82.18,1.12417,1.12417,1.12406,1.12409,64.62,False
'2018-12-11T19:54:00',1.124,1.12403,1.12396,1.12396,94.41,1.12412,1.12414,1.12406,1.12407,65.49,False
'2018-12-11T19:55:00',1.12396,1.12398,1.12395,1.12398,70.28,1.12406,1.12409,1.12405,1.12407,54.5,True
'2018-12-11T19:56:00',1.12398,1.12403,1.12397,1.12403,52.66,1.12408,1.12413,1.12405,1.12412,45.75,True
'2018-12-11T19:57:00',1.12403,1.12403,1.12396,1.12398,82.01,1.12413,1.12415,1.12405,1.12409,48.74,False
'2018-12-11T19:58:00',1.12397,1.12403,1.12397,1.12403,57.56,1.12408,1.12415,1.12404,1.12411,66.69,False
'2018-12-11T19:59:00',1.12403,1.12403,1.12402,1.12403,60.12,1.12409,1.12414,1.12406,1.12409,73.87,False
'2018-12-11T20:00:00',1.12403,1.12403,1.12399,1.12403,62.0,1.12408,1.12412,1.12403,1.12411,73.62,True
'2018-12-11T20:01:00',1.12403,1.12404,1.12396,1.12397,70.82,1.12412,1.12412,1.12403,1.12404,67.62,False
'2018-12-11T20:02:00',1.12397,1.12397,1.12389,1.12395,108.46,1.12403,1.12406,1.12396,1.12404,80.97,True
'2018-12-11T20:03:00',1.12394,1.12399,1.12394,1.12395,74.19,1.12404,1.1241,1.12403,1.12408,41.99,True
'2018-12-11T20:04:00',1.12397,1.124,1.12389,1.12392,93.87,1.12408,1.12411,1.12399,1.12401,69.08,True
'2018-12-11T20:05:00',1.12392,1.12401,1.12391,1.124,86.31,1.12402,1.12412,1.12401,1.12411,63.6,False
'2018-12-11T20:06:00',1.124,1.124,1.1239,1.12392,117.11,1.1241,1.1241,1.12399,1.12404,77.86,False
'2018-12-11T20:07:00',1.12392,1.12398,1.12386,1.12387,105.91,1.12403,1.12407,1.12395,1.12399,79.11,False
'2018-12-11T20:08:00',1.12389,1.12395,1.12386,1.12389,129.29,1.124,1.12406,1.12396,1.124,90.58,False
'2018-12-11T20:09:00',1.1239,1.1239,1.12383,1.12388,109.62,1.124,1.12403,1.12394,1.12399,85.86,True
'2018-12-11T20:10:00',1.12388,1.12398,1.12386,1.12394,120.97,1.12401,1.12408,1.12396,1.12405,74.24,False
'2018-12-11T20:11:00',1.12394,1.12394,1.1239,1.12391,90.98,1.12404,1.12406,1.124,1.12404,69.72,True
'2018-12-11T20:12:00',1.12391,1.12398,1.1239,1.12393,122.41,1.12403,1.1241,1.12403,1.12406,77.48,False
'2018-12-11T20:13:00',1.12393,1.12398,1.12391,1.12398,80.02,1.12405,1.12409,1.12401,1.12408,57.6,True
'2018-12-11T20:14:00',1.12398,1.12408,1.12396,1.12404,74.13,1.12409,1.1242,1.12404,1.12416,71.22,False
'2018-12-11T20:15:00',1.12404,1.12409,1.12401,1.12404,80.78,1.12417,1.12418,1.12411,1.12415,69.7,False
'2018-12-11T20:16:00',1.12404,1.12408,1.12403,1.12407,104.68,1.12415,1.1242,1.12414,1.12417,73.98,True
'2018-12-11T20:17:00',1.12407,1.12409,1.12401,1.12401,74.65,1.12418,1.12421,1.12409,1.12409,51.5,False
'2018-12-11T20:18:00',1.12401,1.12403,1.12397,1.124,142.11,1.12411,1.12415,1.12408,1.12413,100.24,True
'2018-12-11T20:19:00',1.124,1.12404,1.12399,1.12402,90.14,1.12412,1.12417,1.12408,1.12412,57.37,False
'2018-12-11T20:20:00',1.12402,1.12404,1.124,1.124,152.3,1.12413,1.12416,1.1241,1.12411,84.36,True
'2018-12-11T20:21:00',1.124,1.12413,1.124,1.1241,106.45,1.12409,1.12423,1.12409,1.12422,77.72,False
'2018-12-11T20:22:00',1.12411,1.12411,1.12408,1.12409,69.88,1.12422,1.12422,1.12417,1.1242,52.36,True
'2018-12-11T20:23:00',1.12409,1.12413,1.12408,1.1241,60.54,1.12419,1.12423,1.12417,1.12421,53.09,False
'2018-12-11T20:24:00',1.12411,1.12413,1.12409,1.12412,42.8,1.12421,1.12423,1.12419,1.12421,42.49,True
'2018-12-11T20:25:00',1.12411,1.12415,1.12411,1.12411,43.74,1.1242,1.12424,1.12418,1.12421,50.97,False
'2018-12-11T20:26:00',1.1241,1.12414,1.12409,1.12412,107.98,1.12422,1.12423,1.1242,1.12423,77.73,False
'2018-12-11T20:27:00',1.12412,1.12412,1.12398,1.12403,127.93,1.12422,1.12423,1.12411,1.12415,107.39,True
'2018-12-11T20:28:00',1.12403,1.12415,1.12403,1.12411,140.46,1.12416,1.12424,1.12415,1.12421,125.03,True
'2018-12-11T20:29:00',1.12411,1.12421,1.1241,1.1242,72.57,1.12422,1.12433,1.12422,1.12433,75.38,True
'2018-12-11T20:30:00',1.12421,1.12435,1.1241,1.12412,151.73,1.12432,1.12448,1.12423,1.12425,143.97,True
'2018-12-11T20:31:00',1.12411,1.12437,1.12411,1.12437,96.32,1.12422,1.12445,1.12422,1.12442,82.14,True
'2018-12-11T20:32:00',1.12437,1.12437,1.12437,1.12437,52.0,1.12443,1.12447,1.12441,1.12447,94.32,False
'2018-12-11T20:33:00',1.12437,1.12437,1.1241,1.12411,56.02,1.12447,1.12447,1.12421,1.12421,54.81,False
'2018-12-11T20:34:00',1.12409,1.12425,1.12407,1.12425,85.98,1.12418,1.12436,1.12417,1.12436,85.57,True
'2018-12-11T20:35:00',1.12425,1.12436,1.12424,1.12431,55.5,1.12437,1.12446,1.12434,1.1244,84.88,False
'2018-12-11T20:36:00',1.1243,1.12433,1.12415,1.12415,62.12,1.1244,1.12443,1.12426,1.12427,105.0,False
'2018-12-11T20:37:00',1.12416,1.12422,1.12413,1.12416,44.6,1.12428,1.12431,1.12422,1.12425,63.16,True
'2018-12-11T20:38:00',1.12415,1.12422,1.12415,1.12416,47.1,1.12425,1.12434,1.12425,1.12428,69.02,True
'2018-12-11T20:39:00',1.12416,1.12425,1.12416,1.12425,28.97,1.12429,1.12437,1.12427,1.12435,39.71,True
'2018-12-11T20:40:00',1.12425,1.12431,1.12419,1.12427,82.39,1.12436,1.12442,1.12432,1.1244,115.17,True
'2018-12-11T20:41:00',1.12427,1.12436,1.1242,1.1242,47.61,1.12439,1.12447,1.12431,1.12432,74.15,False
'2018-12-11T20:42:00',1.1242,1.12426,1.1242,1.12426,27.24,1.12432,1.12438,1.12432,1.12435,46.29,True
'2018-12-11T20:43:00',1.12429,1.12432,1.12417,1.12427,79.58,1.1244,1.12442,1.12427,1.12438,81.66,True
'2018-12-11T20:44:00',1.12427,1.12439,1.12427,1.12438,60.34,1.12439,1.1245,1.12439,1.12448,71.93,True
'2018-12-11T20:45:00',1.12437,1.12446,1.12435,1.12444,62.09,1.12448,1.12457,1.12445,1.12456,77.68,False
'2018-12-11T20:46:00',1.12444,1.12444,1.12422,1.12423,51.85,1.12455,1.12455,1.12433,1.12433,70.29,False
'2018-12-11T20:47:00',1.12423,1.1243,1.12421,1.12424,37.25,1.12434,1.12442,1.12431,1.12434,69.55,False
'2018-12-11T20:48:00',1.12425,1.12425,1.12415,1.12416,46.0,1.12434,1.12436,1.12426,1.12428,89.06,False
'2018-12-11T20:49:00',1.12416,1.12424,1.12415,1.12415,50.11,1.12428,1.12436,1.12426,1.12426,99.51,True
'2018-12-11T20:50:00',1.12415,1.12429,1.12414,1.12427,40.0,1.12425,1.12437,1.12425,1.12436,60.57,False
'2018-12-11T20:51:00',1.12426,1.12427,1.12419,1.12421,41.0,1.12436,1.12436,1.12428,1.12431,81.02,False
'2018-12-11T20:52:00',1.12422,1.12423,1.12419,1.1242,22.0,1.12431,1.12433,1.12429,1.1243,30.96,True
'2018-12-11T20:53:00',1.1242,1.12425,1.12419,1.12423,27.0,1.12429,1.12435,1.12429,1.12432,43.08,False
'2018-12-11T20:54:00',1.12424,1.12425,1.12419,1.12422,21.0,1.12432,1.12434,1.12429,1.12431,21.0,True
'2018-12-11T20:55:00',1.12419,1.1243,1.12418,1.12429,62.49,1.12429,1.12438,1.12427,1.12437,68.48,True
'2018-12-11T20:56:00',1.12429,1.12432,1.12424,1.1243,67.12,1.12436,1.12438,1.12434,1.12437,78.1,True
'2018-12-11T20:57:00',1.12431,1.1244,1.12427,1.12435,93.08,1.12438,1.12448,1.12437,1.12445,144.66,True
'2018-12-11T20:58:00',1.12435,1.12447,1.12433,1.12435,97.17,1.12446,1.12459,1.12445,1.12447,156.22,True
'2018-12-11T20:59:00',1.12437,1.1245,1.12429,1.12446,131.59,1.12449,1.12462,1.12442,1.12456,170.11,False
'2018-12-11T21:00:00',1.12445,1.12449,1.12438,1.12445,104.47,1.12455,1.12459,1.12449,1.12454,158.39,False
'2018-12-11T21:01:00',1.12442,1.12449,1.12436,1.12437,62.98,1.12454,1.12459,1.12448,1.12449,92.16,False
'2018-12-11T21:02:00',1.12437,1.12448,1.12436,1.12444,61.36,1.12449,1.12459,1.12448,1.12456,134.29,False
'2018-12-11T21:03:00',1.12443,1.12446,1.12438,1.12444,25.0,1.12455,1.12457,1.12449,1.12455,53.65,True
'2018-12-11T21:04:00',1.12444,1.1245,1.12443,1.12448,48.5,1.12455,1.1246,1.12454,1.12457,83.19,False
'2018-12-11T21:05:00',1.12447,1.12447,1.12427,1.12428,64.07,1.12457,1.12457,1.12438,1.12439,86.06,False
'2018-12-11T21:06:00',1.12429,1.12429,1.12423,1.12426,75.68,1.12441,1.12441,1.12434,1.12436,75.06,False
'2018-12-11T21:07:00',1.12424,1.12429,1.12421,1.12426,84.9,1.12436,1.12439,1.12432,1.12437,54.23,False
'2018-12-11T21:08:00',1.12425,1.12426,1.12421,1.12422,67.15,1.12436,1.12438,1.12431,1.12432,43.75,False
'2018-12-11T21:09:00',1.12422,1.12423,1.12422,1.12422,25.21,1.12433,1.12435,1.12432,1.12433,22.75,True
'2018-12-11T21:10:00',1.12423,1.12432,1.12423,1.12425,42.22,1.12433,1.12443,1.12433,1.12438,65.8,False
'2018-12-11T21:11:00',1.12426,1.12431,1.12424,1.12429,90.54,1.12437,1.12443,1.12435,1.12441,89.53,True
'2018-12-11T21:12:00',1.1243,1.12435,1.12425,1.1243,69.34,1.12441,1.12444,1.12437,1.12441,69.83,True
'2018-12-11T21:13:00',1.12431,1.12441,1.12428,1.12441,95.6,1.12441,1.12453,1.12439,1.12452,88.69,True
'2018-12-11T21:14:00',1.12443,1.12447,1.12437,1.12443,87.66,1.12453,1.12459,1.1245,1.12456,114.14,False
'2018-12-11T21:15:00',1.12442,1.12442,1.12428,1.12436,103.24,1.12455,1.12455,1.12442,1.12448,135.76,False
'2018-12-11T21:16:00',1.12435,1.12439,1.12434,1.12435,39.81,1.12448,1.12452,1.12447,1.12447,65.98,False
'2018-12-11T21:17:00',1.12435,1.12436,1.12431,1.12431,45.57,1.12448,1.12449,1.12443,1.12445,62.76,False
'2018-12-11T21:18:00',1.12431,1.12431,1.12428,1.12429,48.73,1.12442,1.12442,1.12438,1.12438,77.77,True
'2018-12-11T21:19:00',1.12429,1.12433,1.12427,1.12433,34.61,1.12439,1.12445,1.12438,1.12444,41.65,True
'2018-12-11T21:20:00',1.12432,1.12434,1.12431,1.12433,23.87,1.12443,1.12444,1.1244,1.12444,33.14,False
'2018-12-11T21:21:00',1.12432,1.12434,1.1243,1.12431,30.62,1.12442,1.12444,1.12439,1.12439,56.2,False
'2018-12-11T21:22:00',1.12431,1.12431,1.1243,1.12431,22.99,1.1244,1.12443,1.1244,1.12443,48.43,True
'2018-12-11T21:23:00',1.12432,1.12432,1.1243,1.12431,41.82,1.12443,1.12444,1.1244,1.12443,77.39,False
'2018-12-11T21:24:00',1.12432,1.12432,1.12429,1.1243,33.34,1.12444,1.12444,1.1244,1.12442,59.4,True
'2018-12-11T21:25:00',1.1243,1.12437,1.1243,1.12435,35.19,1.12441,1.12448,1.12441,1.12448,49.44,True
'2018-12-11T21:26:00',1.12437,1.12439,1.12436,1.12437,59.55,1.12448,1.12453,1.12448,1.12449,71.83,False
'2018-12-11T21:27:00',1.12437,1.12437,1.12429,1.12429,48.2,1.1245,1.1245,1.12439,1.12441,75.98,False
'2018-12-11T21:28:00',1.1243,1.12432,1.12428,1.12429,63.02,1.12441,1.12443,1.12437,1.1244,40.5,False
'2018-12-11T21:29:00',1.12428,1.12432,1.12427,1.12427,56.69,1.1244,1.12442,1.12437,1.12438,33.25,False
'2018-12-11T21:30:00',1.12427,1.12431,1.12427,1.12431,23.1,1.12438,1.1244,1.12438,1.1244,17.0,True
'2018-12-11T21:31:00',1.12429,1.12434,1.12429,1.12432,63.28,1.1244,1.12444,1.12439,1.12444,38.5,True
'2018-12-11T21:32:00',1.12433,1.12442,1.12428,1.12437,118.25,1.12444,1.12454,1.12439,1.12448,80.44,False
'2018-12-11T21:33:00',1.12435,1.12438,1.12429,1.1243,112.9,1.12448,1.12449,1.12441,1.12441,78.72,False
'2018-12-11T21:34:00',1.12429,1.12432,1.12427,1.12432,61.8,1.12441,1.12444,1.12439,1.12444,51.36,True
'2018-12-11T21:35:00',1.12431,1.1244,1.1243,1.12438,85.78,1.12444,1.12451,1.12441,1.12449,54.21,True
'2018-12-11T21:36:00',1.12438,1.1244,1.12436,1.12436,61.64,1.1245,1.12452,1.12447,1.12448,52.23,False
'2018-12-11T21:37:00',1.12436,1.12437,1.12431,1.12436,43.93,1.12448,1.12449,1.12441,1.12448,47.09,False
'2018-12-11T21:38:00',1.12436,1.12437,1.12432,1.12433,54.43,1.12447,1.12448,1.12443,1.12443,48.2,False
'2018-12-11T21:39:00',1.12432,1.12432,1.12427,1.12428,66.31,1.12443,1.12443,1.12438,1.12441,48.48,False
'2018-12-11T21:40:00',1.12428,1.12429,1.12426,1.12428,45.69,1.12441,1.12442,1.12437,1.12439,43.37,True
'2018-12-11T21:41:00',1.12428,1.12435,1.12428,1.12435,48.82,1.1244,1.12445,1.1244,1.12445,47.87,True
'2018-12-11T21:42:00',1.12434,1.12439,1.12431,1.12434,86.82,1.12445,1.1245,1.12442,1.12445,76.22,False
'2018-12-11T21:43:00',1.12434,1.12435,1.12432,1.12432,45.3,1.12445,1.12446,1.12442,1.12443,31.0,False
'2018-12-11T21:44:00',1.12431,1.12434,1.12427,1.12432,72.94,1.12441,1.12445,1.12437,1.12443,65.7,False
'2018-12-11T21:45:00',1.12432,1.12434,1.12427,1.1243,96.08,1.12444,1.12445,1.12437,1.12439,80.05,False
'2018-12-11T21:46:00',1.12429,1.12429,1.12424,1.12424,58.94,1.12439,1.1244,1.12434,1.12434,47.25,False
'2018-12-11T21:47:00',1.12424,1.12428,1.12423,1.12426,89.62,1.12435,1.1244,1.12431,1.12436,64.62,True
'2018-12-11T21:48:00',1.12425,1.1243,1.12423,1.12423,61.08,1.12436,1.1244,1.12431,1.12433,58.5,False
'2018-12-11T21:49:00',1.12423,1.12424,1.12413,1.12413,36.36,1.12434,1.12434,1.1242,1.12422,36.5,False
'2018-12-11T21:50:00',1.12413,1.12421,1.12413,1.1242,40.61,1.12423,1.12434,1.12421,1.12432,48.47,False
'2018-12-11T21:51:00',1.12419,1.1242,1.12414,1.12414,52.7,1.12432,1.12432,1.12424,1.12424,40.3,False
'2018-12-11T21:52:00',1.12414,1.12419,1.12414,1.12419,38.22,1.12423,1.1243,1.12422,1.1243,29.0,True
'2018-12-11T21:53:00',1.12419,1.12421,1.12417,1.12419,36.84,1.12429,1.12432,1.12428,1.12431,34.74,True
'2018-12-11T21:54:00',1.12422,1.12425,1.1242,1.12421,47.25,1.12434,1.12437,1.12432,1.12432,64.02,True
'2018-12-11T21:55:00',1.12421,1.12427,1.1242,1.12427,73.6,1.12431,1.1244,1.12431,1.12439,105.25,True
'2018-12-11T21:56:00',1.12427,1.12435,1.12426,1.12432,41.62,1.12438,1.12445,1.12438,1.12443,49.23,True
'2018-12-11T21:57:00',1.1243,1.12437,1.12425,1.12436,75.11,1.12443,1.12451,1.12437,1.1245,107.9,True
'2018-12-11T21:58:00',1.12436,1.12442,1.12435,1.12439,44.23,1.1245,1.12455,1.12449,1.12452,61.5,False
'2018-12-11T21:59:00',1.12439,1.12441,1.12432,1.12432,78.67,1.12453,1.12454,1.12446,1.12446,74.89,False
'2018-12-11T22:00:00',1.12432,1.12441,1.12415,1.12415,62.03,1.12445,1.12454,1.12428,1.12428,79.35,True
'2018-12-11T22:01:00',1.12414,1.1245,1.12414,1.12447,63.68,1.12427,1.12463,1.12426,1.1246,75.12,True
'2018-12-11T22:02:00',1.12448,1.12451,1.12437,1.1244,15.27,1.1246,1.12464,1.12449,1.12453,20.53,False
'2018-12-11T22:03:00',1.1244,1.12442,1.12424,1.12426,23.92,1.12452,1.12452,1.12432,1.12438,24.67,False
'2018-12-11T22:04:00',1.12427,1.1243,1.12427,1.12429,21.3,1.12438,1.12442,1.12438,1.1244,24.69,False
'2018-12-11T22:05:00',1.12428,1.1243,1.12416,1.12419,38.33,1.1244,1.1244,1.12428,1.1243,27.74,False
'2018-12-11T22:06:00',1.12419,1.12419,1.12413,1.12413,53.43,1.1243,1.1243,1.12422,1.12422,34.98,False
'2018-12-11T22:07:00',1.12413,1.12413,1.12413,1.12413,23.0,1.12421,1.12424,1.1242,1.12424,40.46,True
'2018-12-11T22:08:00',1.12413,1.12422,1.12413,1.12422,41.7,1.12424,1.12435,1.12424,1.12435,62.45,False
'2018-12-11T22:09:00',1.12421,1.12421,1.12421,1.12421,15.61,1.12435,1.12436,1.12434,1.12435,22.61,False
'2018-12-11T22:10:00',1.12421,1.12421,1.12413,1.12413,24.1,1.12435,1.12435,1.12426,1.12426,26.98,False
'2018-12-11T22:11:00',1.12413,1.12415,1.12413,1.12415,19.73,1.12425,1.12428,1.12425,1.12428,22.73,False
'2018-12-11T22:12:00',1.12415,1.12415,1.12413,1.12413,18.72,1.12428,1.12428,1.12421,1.12423,14.74,False
'2018-12-11T22:13:00',1.12413,1.12413,1.12413,1.12413,6.0,1.12422,1.12424,1.12422,1.12423,8.49,False
'2018-12-11T22:14:00',1.12413,1.12413,1.12413,1.12413,6.0,1.12424,1.12424,1.12421,1.12424,8.87,True
'2018-12-11T22:15:00',1.12413,1.12414,1.12413,1.12414,6.62,1.12424,1.12425,1.12422,1.12425,9.87,True
'2018-12-11T22:16:00',1.12415,1.12418,1.12413,1.12413,36.18,1.12427,1.12432,1.12427,1.12428,42.96,False
'2018-12-11T22:17:00',1.12413,1.12416,1.12413,1.12416,16.35,1.12427,1.12431,1.12427,1.12431,16.6,True
'2018-12-11T22:18:00',1.12418,1.12418,1.12413,1.12413,11.12,1.12431,1.12431,1.12425,1.12425,14.62,False
'2018-12-11T22:19:00',1.12413,1.12418,1.12413,1.12417,16.6,1.12425,1.1243,1.12425,1.1243,18.95,False
'2018-12-11T22:20:00',1.12417,1.12418,1.12413,1.12415,29.34,1.1243,1.1243,1.12427,1.12429,32.09,True
'2018-12-11T22:21:00',1.12415,1.12419,1.12415,1.12418,16.48,1.12427,1.1243,1.12427,1.1243,23.98,True
'2018-12-11T22:22:00',1.12419,1.12419,1.12415,1.12415,13.11,1.1243,1.12431,1.12429,1.12429,20.49,False
'2018-12-11T22:23:00',1.12415,1.12415,1.12413,1.12415,21.11,1.12429,1.1243,1.12426,1.1243,25.85,True
'2018-12-11T22:24:00',1.12415,1.12415,1.12414,1.12414,14.24,1.12431,1.12431,1.1243,1.1243,26.22,False
'2018-12-11T22:25:00',1.12414,1.12414,1.12414,1.12414,18.98,1.12429,1.1243,1.12429,1.1243,20.35,True
'2018-12-11T22:26:00',1.12414,1.12415,1.12413,1.12414,17.48,1.1243,1.1243,1.12426,1.12429,30.97,True
'2018-12-11T22:27:00',1.12414,1.12426,1.12414,1.12426,68.83,1.12429,1.12439,1.12429,1.12439,56.94,False
'2018-12-11T22:28:00',1.12426,1.12426,1.12426,1.12426,0.0,1.12439,1.12439,1.12439,1.12439,0.0,True
'2018-12-11T22:29:00',1.12427,1.12434,1.12423,1.1243,64.98,1.1244,1.12444,1.12434,1.12443,60.59,False
'2018-12-11T22:30:00',1.1243,1.1243,1.12424,1.12424,40.62,1.12444,1.12444,1.12439,1.12439,28.12,False
'2018-12-11T22:31:00',1.12424,1.12424,1.12421,1.12424,18.73,1.12439,1.12439,1.12432,1.12436,20.37,True
'2018-12-11T22:32:00',1.12424,1.12426,1.12419,1.1242,23.23,1.12437,1.12439,1.12432,1.12433,28.62,False
'2018-12-11T22:33:00',1.1242,1.12422,1.12418,1.12418,25.33,1.12433,1.12436,1.12432,1.12433,26.6,False
'2018-12-11T22:34:00',1.12418,1.12418,1.12413,1.12413,22.1,1.12433,1.12433,1.12423,1.12424,18.12,False
'2018-12-11T22:35:00',1.12413,1.12419,1.12413,1.12418,16.49,1.12425,1.12431,1.12425,1.12431,21.74,True
'2018-12-11T22:36:00',1.12418,1.12423,1.12418,1.12423,19.24,1.12431,1.12434,1.12431,1.12434,16.61,False
'2018-12-11T22:37:00',1.12422,1.12422,1.12419,1.12422,11.74,1.12434,1.12434,1.12432,1.12434,9.99,True
'2018-12-11T22:38:00',1.12422,1.12428,1.12422,1.12426,16.0,1.12434,1.12438,1.12434,1.12437,13.87,True
'2018-12-11T22:39:00',1.12427,1.12432,1.12425,1.12431,21.5,1.12437,1.12441,1.12436,1.12441,26.0,True
'2018-12-11T22:40:00',1.12432,1.12432,1.12428,1.12429,17.37,1.12441,1.12444,1.12441,1.12444,18.12,True
'2018-12-11T22:41:00',1.12429,1.12434,1.12421,1.12423,20.87,1.12444,1.12445,1.12436,1.12437,27.37,False
'2018-12-11T22:42:00',1.12424,1.12424,1.12419,1.12419,15.0,1.12437,1.12437,1.12435,1.12435,17.0,False
'2018-12-11T22:43:00',1.12419,1.12421,1.12417,1.12417,20.5,1.12435,1.12436,1.12428,1.12428,26.5,False
'2018-12-11T22:44:00',1.12417,1.12417,1.12406,1.12408,31.73,1.12427,1.12427,1.12416,1.12419,26.86,False
'2018-12-11T22:45:00',1.12408,1.12408,1.12393,1.12399,25.0,1.1242,1.1242,1.12408,1.12416,32.85,False
'2018-12-11T22:46:00',1.124,1.12406,1.124,1.12406,26.75,1.12416,1.12424,1.12416,1.12422,24.25,True
'2018-12-11T22:47:00',1.12407,1.12415,1.12406,1.12414,25.24,1.12423,1.12433,1.12423,1.12431,37.6,False
'2018-12-11T22:48:00',1.12414,1.12414,1.12407,1.12407,22.12,1.12429,1.12429,1.12424,1.12424,23.37,False
'2018-12-11T22:49:00',1.12407,1.12408,1.12393,1.12395,46.0,1.12425,1.12425,1.12409,1.12409,43.23,False
'2018-12-11T22:50:00',1.12393,1.12399,1.12393,1.12399,37.87,1.12409,1.12414,1.12409,1.12414,28.12,True
'2018-12-11T22:51:00',1.124,1.12403,1.12394,1.12394,33.25,1.12414,1.12418,1.1241,1.1241,22.12,False
'2018-12-11T22:52:00',1.12394,1.12394,1.12392,1.12394,11.75,1.1241,1.1241,1.12409,1.12409,10.99,True
'2018-12-11T22:53:00',1.12394,1.124,1.12394,1.12397,15.5,1.1241,1.12417,1.1241,1.12414,14.5,True
'2018-12-11T22:54:00',1.12397,1.12402,1.12395,1.12399,33.75,1.12415,1.1242,1.12411,1.12417,29.0,False
'2018-12-11T22:55:00',1.12399,1.12402,1.12398,1.12399,23.5,1.12416,1.1242,1.12416,1.12417,23.0,True
'2018-12-11T22:56:00',1.12401,1.12404,1.12394,1.12399,33.0,1.12419,1.12422,1.12411,1.12416,34.0,False
'2018-12-11T22:57:00',1.12398,1.12398,1.12396,1.12396,25.56,1.12416,1.12416,1.12412,1.12413,18.24,True
'2018-12-11T22:58:00',1.12397,1.12409,1.12396,1.12409,31.25,1.12414,1.12423,1.12413,1.12423,30.48,True
'2018-12-11T22:59:00',1.12408,1.12411,1.12387,1.12388,43.25,1.12423,1.12439,1.12416,1.12436,42.5,False
'2018-12-11T23:00:00',1.12388,1.12388,1.12377,1.12377,8.25,1.12435,1.12447,1.12423,1.12447,6.75,False
'2018-12-11T23:01:00',1.12376,1.12377,1.12376,1.12377,2.25,1.12447,1.12448,1.12447,1.12448,2.25,True
'2018-12-11T23:02:00',1.12377,1.12377,1.12377,1.12377,1.5,1.12449,1.12449,1.12447,1.12447,1.5,False
'2018-12-11T23:03:00',1.12376,1.12377,1.1237,1.12372,3.75,1.12447,1.12448,1.12447,1.12448,3.75,True
'2018-12-11T23:04:00',1.12373,1.12392,1.12373,1.12376,13.44,1.12448,1.12448,1.12442,1.12444,14.22,False
'2018-12-11T23:05:00',1.12376,1.12391,1.12373,1.12389,20.61,1.12446,1.1245,1.12439,1.12439,19.5,False
'2018-12-11T23:06:00',1.12385,1.12386,1.12376,1.12384,38.86,1.12439,1.12447,1.12439,1.12441,32.75,True
'2018-12-11T23:07:00',1.12389,1.12393,1.12388,1.12392,13.1,1.12441,1.12441,1.12434,1.12434,12.0,False
'2018-12-11T23:08:00',1.1239,1.1239,1.12378,1.12382,13.37,1.12434,1.12439,1.12434,1.12439,9.48,True
'2018-12-11T23:09:00',1.12397,1.12397,1.12396,1.12396,3.0,1.12439,1.12441,1.12439,1.12441,3.24,True
'2018-12-11T23:10:00',1.12396,1.124,1.12395,1.12397,19.0,1.1244,1.12449,1.12438,1.12449,21.1,True
'2018-12-11T23:11:00',1.12397,1.12416,1.12397,1.12412,22.5,1.12457,1.12471,1.12445,1.12445,24.62,False
'2018-12-11T23:12:00',1.12412,1.12412,1.12406,1.12406,14.0,1.12441,1.12441,1.12427,1.12429,15.0,True
'2018-12-11T23:13:00',1.12405,1.12417,1.12405,1.12405,11.0,1.12438,1.12448,1.12438,1.12444,11.0,False
'2018-12-11T23:14:00',1.12401,1.12401,1.12389,1.1239,13.0,1.12443,1.12444,1.12435,1.12436,12.0,False
'2018-12-11T23:15:00',1.12392,1.12392,1.12387,1.1239,12.5,1.12436,1.12447,1.12436,1.12442,12.0,False
'2018-12-11T23:16:00',1.1239,1.12391,1.12384,1.12384,25.74,1.12448,1.12448,1.12444,1.12448,24.0,True
'2018-12-11T23:17:00',1.12388,1.12392,1.12388,1.1239,10.24,1.12447,1.12447,1.12444,1.12444,9.0,True
'2018-12-11T23:18:00',1.1239,1.124,1.1239,1.12399,11.0,1.12445,1.1245,1.12445,1.12449,16.74,False
'2018-12-11T23:19:00',1.124,1.124,1.12398,1.12398,9.0,1.12449,1.1245,1.12448,1.1245,11.5,True
'2018-12-11T23:20:00',1.12398,1.124,1.12398,1.124,13.0,1.12448,1.12463,1.12447,1.12463,15.75,True
'2018-12-11T23:21:00',1.124,1.12415,1.124,1.12415,38.0,1.12463,1.1247,1.12459,1.1247,44.48,True
'2018-12-11T23:22:00',1.12415,1.12416,1.12409,1.12409,31.0,1.12472,1.12472,1.12468,1.12471,39.98,False
'2018-12-11T23:23:00',1.12409,1.12412,1.12406,1.12409,29.0,1.1247,1.12479,1.12467,1.12477,37.61,False
'2018-12-11T23:24:00',1.12409,1.12412,1.12408,1.12412,29.0,1.12476,1.12479,1.12472,1.12476,30.0,False
'2018-12-11T23:25:00',1.12412,1.12412,1.12398,1.12403,11.5,1.12475,1.12476,1.12468,1.12476,11.5,False
'2018-12-11T23:26:00',1.12403,1.12406,1.12399,1.12399,22.0,1.12476,1.12476,1.12467,1.12467,44.08,False
'2018-12-11T23:27:00',1.12399,1.12399,1.12396,1.12396,25.0,1.12468,1.1247,1.12466,1.12469,25.0,False
'2018-12-11T23:28:00',1.12395,1.12396,1.12395,1.12396,7.0,1.12469,1.12469,1.12466,1.12469,7.0,True
'2018-12-11T23:29:00',1.12396,1.12396,1.12396,1.12396,1.0,1.12471,1.12471,1.12471,1.12471,1.0,True
'2018-12-11T23:30:00',1.12397,1.12425,1.12389,1.12424,60.0,1.12471,1.12479,1.1245,1.12457,66.36,False
'2018-12-11T23:31:00',1.12424,1.12424,1.12417,1.12418,11.0,1.12459,1.12459,1.12451,1.12453,13.22,False
'2018-12-11T23:32:00',1.12417,1.12419,1.12416,1.12418,26.0,1.12453,1.12459,1.12447,1.12449,34.45,False
'2018-12-11T23:33:00',1.12418,1.1242,1.12416,1.12417,22.0,1.12451,1.12455,1.12449,1.12455,26.22,True
'2018-12-11T23:34:00',1.12416,1.12427,1.12407,1.1241,36.98,1.12455,1.1246,1.12449,1.12451,47.2,True
'2018-12-11T23:35:00',1.12409,1.12426,1.12395,1.12395,69.93,1.12451,1.12477,1.12446,1.12446,76.22,False
'2018-12-11T23:36:00',1.12399,1.12401,1.12396,1.12401,5.5,1.12444,1.12446,1.12444,1.12445,7.12,True
'2018-12-11T23:37:00',1.124,1.12403,1.12399,1.12403,6.24,1.12445,1.12452,1.12445,1.12449,7.48,True
'2018-12-11T23:38:00',1.12411,1.12411,1.1239,1.12396,34.62,1.12455,1.12459,1.12433,1.12433,44.94,True
'2018-12-11T23:39:00',1.12397,1.12419,1.12394,1.12407,45.0,1.12436,1.12479,1.12436,1.12479,57.08,False
'2018-12-11T23:40:00',1.12406,1.12407,1.12401,1.12402,12.0,1.12479,1.12479,1.12476,1.12477,10.5,True
'2018-12-11T23:41:00',1.12403,1.12408,1.12397,1.12398,14.5,1.12477,1.12479,1.12471,1.12475,16.62,False
'2018-12-11T23:42:00',1.12398,1.12401,1.12397,1.12401,13.0,1.12476,1.12477,1.12473,1.12473,14.5,True
'2018-12-11T23:43:00',1.12402,1.12414,1.12401,1.12412,15.0,1.12473,1.12478,1.12473,1.12478,18.0,True
'2018-12-11T23:44:00',1.12414,1.12415,1.12406,1.12411,11.24,1.12478,1.12478,1.12459,1.12459,16.37,False
'2018-12-11T23:45:00',1.12415,1.12423,1.12415,1.12421,16.0,1.12457,1.1246,1.12453,1.12459,16.5,True
'2018-12-11T23:46:00',1.12423,1.12423,1.12421,1.12423,5.0,1.12457,1.12461,1.12454,1.12458,5.0,False
'2018-12-11T23:47:00',1.12423,1.12423,1.12423,1.12423,5.12,1.12461,1.12461,1.12458,1.12458,5.0,True
'2018-12-11T23:48:00',1.12423,1.12431,1.12408,1.12409,85.28,1.1246,1.12474,1.12447,1.12448,60.22,False
'2018-12-11T23:49:00',1.12409,1.12419,1.12409,1.12419,29.12,1.12447,1.1245,1.12441,1.12444,29.62,True
'2018-12-11T23:50:00',1.12421,1.12421,1.12417,1.12419,15.0,1.12446,1.12447,1.12443,1.12444,15.0,True
'2018-12-11T23:51:00',1.12417,1.12423,1.12411,1.12415,23.5,1.12446,1.12451,1.1244,1.12441,24.5,False
'2018-12-11T23:52:00',1.12417,1.12417,1.1241,1.12415,12.0,1.12441,1.12441,1.12438,1.1244,12.5,True
'2018-12-11T23:53:00',1.12417,1.12421,1.12417,1.12421,8.0,1.12442,1.12449,1.12442,1.12445,9.12,False
'2018-12-11T23:54:00',1.12415,1.1242,1.12415,1.12418,6.0,1.12445,1.12445,1.12444,1.12444,7.0,False
'2018-12-11T23:55:00',1.12418,1.12418,1.1241,1.12417,9.0,1.12443,1.12443,1.12441,1.12441,9.0,True
'2018-12-11T23:56:00',1.12417,1.12418,1.12412,1.12412,5.0,1.12442,1.12444,1.12442,1.12443,5.0,True
'2018-12-11T23:57:00',1.12412,1.12434,1.12411,1.12421,80.11,1.12444,1.1247,1.12443,1.12462,61.25,True
'2018-12-11T23:58:00',1.12422,1.1244,1.12421,1.1243,69.66,1.12461,1.12477,1.1246,1.12469,65.04,False
'2018-12-11T23:59:00',1.1243,1.12439,1.12425,1.12428,36.84,1.12468,1.12474,1.12463,1.12466,35.96,False
'2018-12-12T00:00:00',1.12429,1.12437,1.12405,1.12423,176.25,1.12466,1.12466,1.12436,1.12444,125.0,False
'2018-12-12T00:01:00',1.12425,1.1243,1.12418,1.12418,65.18,1.12447,1.12449,1.12436,1.12436,63.12,False
'2018-12-12T00:02:00',1.12419,1.12429,1.12414,1.12425,99.91,1.12432,1.12445,1.12428,1.1244,70.24,False
'2018-12-12T00:03:00',1.12425,1.12426,1.12421,1.12426,32.96,1.12438,1.12444,1.12436,1.12442,33.35,True
'2018-12-12T00:04:00',1.12426,1.12434,1.12425,1.1243,60.73,1.12441,1.12448,1.1244,1.12444,48.22,False
'2018-12-12T00:05:00',1.1243,1.12431,1.12421,1.12422,65.45,1.12445,1.12448,1.1244,1.12441,57.05,False
'2018-12-12T00:06:00',1.12421,1.12427,1.1242,1.1242,42.7,1.1244,1.12444,1.12439,1.12439,60.74,False
'2018-12-12T00:07:00',1.12422,1.12422,1.1242,1.1242,14.48,1.1244,1.1244,1.12433,1.12433,14.12,True
'2018-12-12T00:08:00',1.12419,1.12425,1.12417,1.12425,36.82,1.12433,1.12441,1.12431,1.12441,31.48,True
'2018-12-12T00:09:00',1.12425,1.12429,1.12425,1.12429,11.12,1.12442,1.12444,1.12442,1.12443,12.71,True
'2018-12-12T00:10:00',1.12429,1.12431,1.12414,1.12415,41.88,1.12444,1.12449,1.12433,1.12433,46.94,False
'2018-12-12T00:11:00',1.12416,1.12417,1.12413,1.12413,11.85,1.12433,1.12433,1.1243,1.1243,12.36,False
'2018-12-12T00:12:00',1.1241,1.12415,1.1241,1.12414,18.1,1.12429,1.12433,1.12429,1.12431,28.66,True
'2018-12-12T00:13:00',1.12414,1.12426,1.12414,1.12425,25.98,1.12431,1.12444,1.12431,1.12444,41.94,True
'2018-12-12T00:14:00',1.12425,1.12435,1.12425,1.12434,28.6,1.12444,1.12453,1.12444,1.12452,38.2,True
'2018-12-12T00:15:00',1.12431,1.12436,1.12429,1.12436,18.98,1.12451,1.12454,1.12447,1.12454,26.84,True
'2018-12-12T00:16:00',1.12435,1.12443,1.12434,1.12442,11.1,1.12454,1.12462,1.12454,1.12458,16.22,False
'2018-12-12T00:17:00',1.12441,1.12443,1.12441,1.12443,14.1,1.12458,1.12461,1.12456,1.1246,13.74,True
'2018-12-12T00:18:00',1.12443,1.12444,1.12441,1.12441,35.33,1.1246,1.12461,1.12458,1.12458,29.83,False
'2018-12-12T00:19:00',1.1244,1.1244,1.12436,1.12439,37.55,1.12457,1.12457,1.12451,1.12456,38.33,True
'2018-12-12T00:20:00',1.12441,1.12444,1.12439,1.12443,17.5,1.12458,1.1246,1.12457,1.1246,22.23,True
'2018-12-12T00:21:00',1.12444,1.12445,1.12443,1.12444,20.11,1.1246,1.1246,1.12459,1.1246,27.73,True
'2018-12-12T00:22:00',1.12444,1.12446,1.12442,1.12445,19.35,1.12459,1.12462,1.12458,1.12462,29.84,False
'2018-12-12T00:23:00',1.12443,1.12445,1.12441,1.12443,31.71,1.1246,1.12461,1.12458,1.1246,35.35,True
'2018-12-12T00:24:00',1.12444,1.1245,1.12444,1.12447,33.53,1.1246,1.12466,1.1246,1.12463,47.22,True
'2018-12-12T00:25:00',1.12447,1.1245,1.12444,1.12446,51.21,1.12464,1.12468,1.12458,1.1246,35.56,False
'2018-12-12T00:26:00',1.12446,1.12448,1.12445,1.12446,27.34,1.12461,1.12463,1.12459,1.1246,23.85,True
'2018-12-12T00:27:00',1.12446,1.12451,1.12445,1.12451,33.84,1.12459,1.12468,1.12459,1.12468,38.72,False
'2018-12-12T00:28:00',1.12451,1.12451,1.1245,1.1245,20.62,1.12467,1.12467,1.12465,1.12467,19.22,True
'2018-12-12T00:29:00',1.1245,1.12453,1.12441,1.12442,29.98,1.12467,1.12469,1.12459,1.12459,31.11,False
'2018-12-12T00:30:00',1.12442,1.12445,1.12441,1.12444,47.82,1.12457,1.12461,1.12457,1.12459,39.22,True
'2018-12-12T00:31:00',1.12444,1.12446,1.12444,1.12446,15.62,1.12459,1.12462,1.12459,1.12462,12.6,False
'2018-12-12T00:32:00',1.12446,1.12446,1.12442,1.12442,5.62,1.12462,1.12462,1.12459,1.12459,8.0,False
'2018-12-12T00:33:00',1.12442,1.12444,1.12441,1.12443,32.74,1.12459,1.1246,1.12458,1.12459,34.98,True
'2018-12-12T00:34:00',1.12443,1.12444,1.12442,1.12444,33.84,1.12459,1.12461,1.12458,1.12461,33.83,True
'2018-12-12T00:35:00',1.12445,1.1245,1.12445,1.1245,9.74,1.12462,1.12467,1.12462,1.12467,12.48,False
'2018-12-12T00:36:00',1.1245,1.1245,1.12448,1.12448,15.72,1.12467,1.12467,1.12465,1.12465,18.86,False
'2018-12-12T00:37:00',1.1245,1.1245,1.12447,1.12449,18.09,1.12466,1.12466,1.12463,1.12463,20.1,True
'2018-12-12T00:38:00',1.12449,1.12453,1.12449,1.12453,21.6,1.12463,1.12464,1.12462,1.12464,20.72,False
'2018-12-12T00:39:00',1.12451,1.12451,1.12449,1.12449,7.12,1.12464,1.12464,1.12463,1.12463,5.12,True
'2018-12-12T00:40:00',1.1245,1.12452,1.12448,1.12448,29.19,1.12464,1.12466,1.12463,1.12463,18.47,False
'2018-12-12T00:41:00',1.12447,1.12447,1.12439,1.12442,37.64,1.12463,1.12463,1.12456,1.12456,33.57,True
'2018-12-12T00:42:00',1.12442,1.12456,1.12442,1.12456,23.86,1.12456,1.12473,1.12456,1.1247,35.03,True
'2018-12-12T00:43:00',1.12457,1.12461,1.12456,1.12457,12.62,1.1247,1.12473,1.1247,1.12473,14.23,False
'2018-12-12T00:44:00',1.12459,1.12459,1.12457,1.12457,6.0,1.12472,1.12472,1.12469,1.1247,6.0,True
'2018-12-12T00:45:00',1.12458,1.12467,1.12458,1.12465,19.6,1.12471,1.12482,1.12471,1.1248,22.97,False
'2018-12-12T00:46:00',1.12465,1.12465,1.12455,1.12456,70.18,1.1248,1.1248,1.12469,1.1247,51.55,False
'2018-12-12T00:47:00',1.12456,1.12456,1.12451,1.12451,23.98,1.12471,1.12471,1.12466,1.12467,30.86,False
'2018-12-12T00:48:00',1.12452,1.12453,1.12449,1.12453,16.99,1.12467,1.12469,1.12466,1.12469,19.75,False
'2018-12-12T00:49:00',1.12453,1.12453,1.12435,1.12445,49.73,1.12468,1.12468,1.12455,1.12462,48.11,False
'2018-12-12T00:50:00',1.12445,1.12449,1.12442,1.12442,52.0,1.12463,1.12467,1.12459,1.1246,55.87,False
'2018-12-12T00:51:00',1.12442,1.12442,1.1244,1.12441,21.85,1.1246,1.1246,1.12457,1.12459,17.23,True
'2018-12-12T00:52:00',1.12444,1.12453,1.12444,1.12447,38.2,1.1246,1.12469,1.1246,1.12461,42.4,False
'2018-12-12T00:53:00',1.12446,1.12449,1.1244,1.12449,68.44,1.12461,1.12465,1.12458,1.12465,74.58,True
'2018-12-12T00:54:00',1.12449,1.12457,1.12449,1.12455,22.75,1.12465,1.12471,1.12464,1.1247,37.42,True
'2018-12-12T00:55:00',1.12455,1.12461,1.12455,1.12459,12.0,1.12469,1.12473,1.12468,1.12472,15.47,True
'2018-12-12T00:56:00',1.12459,1.12462,1.12458,1.12458,20.0,1.12473,1.12473,1.12471,1.12471,19.72,False
'2018-12-12T00:57:00',1.12458,1.12458,1.12443,1.12449,54.1,1.12472,1.12472,1.12458,1.12462,37.61,False
'2018-12-12T00:58:00',1.12449,1.12451,1.12447,1.12448,31.94,1.12463,1.12466,1.12462,1.12463,26.72,False
'2018-12-12T00:59:00',1.12448,1.12449,1.12436,1.12438,37.56,1.12462,1.12463,1.12453,1.12456,32.22,False
'2018-12-12T01:00:00',1.12437,1.12449,1.12437,1.12447,34.61,1.12453,1.12463,1.12453,1.1246,37.35,False
'2018-12-12T01:01:00',1.12446,1.12448,1.12441,1.12442,29.99,1.1246,1.12462,1.12455,1.12457,36.23,False
'2018-12-12T01:02:00',1.12442,1.12443,1.12436,1.12436,27.71,1.12458,1.12458,1.12452,1.12452,23.48,False
'2018-12-12T01:03:00',1.12437,1.12442,1.12433,1.12433,48.68,1.12452,1.12457,1.12449,1.12449,48.71,True
'2018-12-12T01:04:00',1.12433,1.12444,1.12433,1.12436,38.84,1.12449,1.12456,1.12448,1.12451,31.99,False
'2018-12-12T01:05:00',1.12437,1.12439,1.12431,1.12435,46.71,1.12452,1.12452,1.12444,1.12449,52.84,True
'2018-12-12T01:06:00',1.12435,1.12445,1.12435,1.12439,34.22,1.1245,1.12459,1.1245,1.12452,46.33,False
'2018-12-12T01:07:00',1.12439,1.12445,1.12431,1.12431,64.29,1.12453,1.12459,1.12446,1.12447,79.33,False
'2018-12-12T01:08:00',1.12432,1.12436,1.12429,1.12434,34.72,1.12445,1.1245,1.12444,1.12449,40.05,True
'2018-12-12T01:09:00',1.12434,1.12438,1.12432,1.12437,37.23,1.12449,1.12451,1.12447,1.1245,36.2,True
'2018-12-12T01:10:00',1.12436,1.1244,1.12432,1.1244,47.08,1.12449,1.12454,1.12445,1.12454,63.35,True
'2018-12-12T01:11:00',1.1244,1.12441,1.12438,1.1244,19.98,1.12454,1.12455,1.12452,1.12454,22.11,False
'2018-12-12T01:12:00',1.12441,1.12441,1.12437,1.12439,26.09,1.12454,1.12455,1.12451,1.12453,35.96,True
'2018-12-12T01:13:00',1.12439,1.1245,1.12439,1.12445,43.97,1.12453,1.12461,1.12453,1.12458,53.64,True
'2018-12-12T01:14:00',1.12446,1.12452,1.12446,1.1245,42.12,1.12458,1.12462,1.12458,1.12461,60.42,False
'2018-12-12T01:15:00',1.1245,1.12451,1.12444,1.12444,43.71,1.12462,1.12462,1.12457,1.12458,37.87,False
'2018-12-12T01:16:00',1.12445,1.12451,1.12444,1.12446,48.32,1.12458,1.12462,1.12455,1.12457,34.43,False
'2018-12-12T01:17:00',1.12445,1.12445,1.12444,1.12445,6.86,1.12457,1.12458,1.12457,1.12458,5.5,True
'2018-12-12T01:18:00',1.12444,1.1245,1.12444,1.12447,21.86,1.12458,1.1246,1.12457,1.12457,20.0,True
'2018-12-12T01:19:00',1.12447,1.12452,1.12447,1.12452,26.5,1.12458,1.12461,1.12458,1.1246,37.19,True
'2018-12-12T01:20:00',1.1245,1.12465,1.12448,1.12461,32.5,1.1246,1.12474,1.12459,1.12473,35.25,False
'2018-12-12T01:21:00',1.12462,1.12462,1.12452,1.12454,42.69,1.12473,1.12473,1.12461,1.12463,40.5,False
'2018-12-12T01:22:00',1.12453,1.12455,1.12452,1.12454,13.1,1.12463,1.12463,1.12461,1.12463,11.0,True
'2018-12-12T01:23:00',1.12455,1.12456,1.12445,1.12447,33.85,1.12463,1.12465,1.12456,1.12459,24.24,False
'2018-12-12T01:24:00',1.12446,1.1245,1.12443,1.12448,30.73,1.12459,1.12462,1.12457,1.1246,29.1,True
'2018-12-12T01:25:00',1.12448,1.12463,1.12447,1.12457,34.36,1.12461,1.12475,1.12457,1.12469,37.94,True
'2018-12-12T01:26:00',1.12457,1.12472,1.12457,1.12472,26.12,1.1247,1.12483,1.12468,1.12483,37.05,False
'2018-12-12T01:27:00',1.12471,1.12471,1.1246,1.1246,26.12,1.12483,1.12483,1.12472,1.12472,40.6,False
'2018-12-12T01:28:00',1.1246,1.12471,1.12457,1.12457,41.86,1.12471,1.12483,1.1247,1.1247,47.1,False
'2018-12-12T01:29:00',1.12457,1.12463,1.12457,1.12463,10.12,1.12471,1.12475,1.12471,1.12475,13.36,True
'2018-12-12T01:30:00',1.12462,1.12464,1.12449,1.12458,63.82,1.12476,1.12476,1.12463,1.12472,49.11,True
'2018-12-12T01:31:00',1.1246,1.12465,1.12456,1.12457,27.48,1.12472,1.12477,1.12468,1.12468,30.85,False
'2018-12-12T01:32:00',1.12456,1.12462,1.12456,1.12462,15.0,1.12469,1.12474,1.12469,1.12473,16.23,True
'2018-12-12T01:33:00',1.12461,1.12464,1.1246,1.1246,15.0,1.12473,1.12474,1.12471,1.12471,14.25,True
'2018-12-12T01:34:00',1.1246,1.12486,1.1246,1.12483,49.5,1.12472,1.12495,1.12471,1.12495,66.2,False
'2018-12-12T01:35:00',1.12484,1.12484,1.12477,1.12478,28.1,1.12495,1.12495,1.12491,1.12491,47.87,True
'2018-12-12T01:36:00',1.12479,1.12485,1.12478,1.12482,47.86,1.12492,1.12495,1.1249,1.12493,66.31,False
'2018-12-12T01:37:00',1.12482,1.12485,1.1248,1.12482,37.0,1.12493,1.12495,1.12493,1.12493,44.94,True
'2018-12-12T01:38:00',1.12483,1.1249,1.12482,1.12487,54.0,1.12494,1.12503,1.12494,1.12501,90.5,False
'2018-12-12T01:39:00',1.12489,1.12489,1.12482,1.12482,38.32,1.12502,1.12502,1.12495,1.12495,41.28,False
'2018-12-12T01:40:00',1.12481,1.12488,1.1248,1.12488,20.59,1.12494,1.12501,1.12493,1.12501,22.91,True
'2018-12-12T01:41:00',1.12488,1.12491,1.12486,1.12488,17.5,1.12501,1.12502,1.125,1.12501,34.29,True
'2018-12-12T01:42:00',1.12488,1.12497,1.12486,1.12495,36.48,1.125,1.12509,1.12499,1.12507,79.7,False
'2018-12-12T01:43:00',1.12494,1.12494,1.12492,1.12493,34.78,1.12507,1.12507,1.12504,1.12506,21.72,True
'2018-12-12T01:44:00',1.12494,1.125,1.12493,1.12498,23.48,1.12506,1.12511,1.12506,1.1251,32.35,True
'2018-12-12T01:45:00',1.12499,1.12502,1.12497,1.12498,23.62,1.12511,1.12512,1.12509,1.12509,27.65,False
'2018-12-12T01:46:00',1.12497,1.12501,1.12497,1.12498,20.49,1.12509,1.12512,1.12508,1.12509,23.58,False
'2018-12-12T01:47:00',1.12497,1.12497,1.1249,1.1249,30.85,1.12507,1.12508,1.12502,1.12502,35.69,True
'2018-12-12T01:48:00',1.12489,1.12505,1.12489,1.12494,33.86,1.12501,1.12512,1.12501,1.12507,49.33,False
'2018-12-12T01:49:00',1.12494,1.12496,1.12492,1.12496,35.34,1.12506,1.12508,1.12504,1.12508,42.16,True
'2018-12-12T01:50:00',1.12496,1.12501,1.12493,1.12501,33.56,1.12508,1.12511,1.12506,1.12509,49.05,False
'2018-12-12T01:51:00',1.12502,1.12502,1.12493,1.12493,41.56,1.12509,1.12509,1.12505,1.12505,33.82,False
'2018-12-12T01:52:00',1.12492,1.12495,1.12483,1.12483,60.65,1.12504,1.12508,1.12495,1.12495,46.54,False
'2018-12-12T01:53:00',1.12483,1.12483,1.12479,1.12479,41.09,1.12496,1.12496,1.12492,1.12493,33.83,False
'2018-12-12T01:54:00',1.1248,1.12483,1.12476,1.1248,48.17,1.12493,1.12495,1.12488,1.12494,50.45,False
'2018-12-12T01:55:00',1.12479,1.12479,1.12471,1.12474,42.94,1.12493,1.12493,1.12483,1.12484,33.21,False
'2018-12-12T01:56:00',1.12474,1.12478,1.12474,1.12476,27.25,1.12485,1.1249,1.12485,1.12488,28.75,True
'2018-12-12T01:57:00',1.12477,1.1248,1.12476,1.12477,34.6,1.12488,1.12493,1.12488,1.1249,62.57,False
'2018-12-12T01:58:00',1.12477,1.12478,1.12476,1.12477,33.93,1.1249,1.12491,1.12489,1.12491,42.44,True
'2018-12-12T01:59:00',1.12479,1.12479,1.12478,1.12479,19.24,1.12492,1.12493,1.12491,1.12493,38.03,True
'2018-12-12T02:00:00',1.12479,1.1248,1.12475,1.12475,61.1,1.12493,1.12495,1.12489,1.12489,86.37,False
'2018-12-12T02:01:00',1.12474,1.12476,1.12472,1.12475,36.34,1.12489,1.1249,1.12487,1.12489,47.87,False
'2018-12-12T02:02:00',1.12474,1.12474,1.12463,1.12464,35.44,1.12488,1.12488,1.12478,1.12478,32.07,False
'2018-12-12T02:03:00',1.12465,1.12468,1.12464,1.12465,25.8,1.1248,1.1248,1.12477,1.12478,34.56,False
'2018-12-12T02:04:00',1.12466,1.12467,1.12464,1.12464,32.06,1.12478,1.1248,1.12477,1.12478,51.85,False
'2018-12-12T02:05:00',1.12464,1.12467,1.12464,1.12467,27.95,1.12478,1.12478,1.12476,1.12477,27.96,True
'2018-12-12T02:06:00',1.12467,1.12467,1.12464,1.12466,34.2,1.12478,1.1248,1.12476,1.1248,23.22,True
'2018-12-12T02:07:00',1.12467,1.12472,1.12466,1.12468,41.45,1.12481,1.12484,1.12479,1.12482,34.93,True
'2018-12-12T02:08:00',1.12468,1.12472,1.12467,1.12467,35.59,1.12482,1.12485,1.1248,1.12482,35.19,True
'2018-12-12T02:09:00',1.12467,1.12472,1.12467,1.12472,14.74,1.12482,1.12486,1.12482,1.12486,31.84,True
'2018-12-12T02:10:00',1.12472,1.1248,1.12472,1.12477,29.6,1.12486,1.12491,1.12486,1.1249,50.13,False
'2018-12-12T02:11:00',1.12476,1.12476,1.12474,1.12474,33.04,1.12489,1.12489,1.12487,1.12487,60.93,False
'2018-12-12T02:12:00',1.12474,1.12475,1.12474,1.12474,15.74,1.12489,1.12489,1.12487,1.12487,26.34,False
'2018-12-12T02:13:00',1.12474,1.12474,1.12468,1.12469,21.21,1.12487,1.12487,1.12482,1.12482,23.97,False
'2018-12-12T02:14:00',1.12469,1.12471,1.12468,1.12469,24.36,1.12482,1.12485,1.12482,1.12482,27.83,False
'2018-12-12T02:15:00',1.12468,1.12469,1.12454,1.12459,101.84,1.12481,1.12483,1.12469,1.12473,111.49,False
'2018-12-12T02:16:00',1.12459,1.12462,1.12457,1.12457,57.57,1.12473,1.12474,1.12471,1.12471,63.54,True
'2018-12-12T02:17:00',1.12457,1.12463,1.12449,1.12451,70.54,1.12471,1.12476,1.12461,1.12465,86.95,False
'2018-12-12T02:18:00',1.12449,1.12453,1.12447,1.12452,32.47,1.12464,1.12464,1.1246,1.12464,53.91,True
'2018-12-12T02:19:00',1.12453,1.1246,1.12453,1.12457,21.36,1.12464,1.12472,1.12464,1.1247,44.55,True
'2018-12-12T02:20:00',1.12458,1.12464,1.12458,1.12463,13.0,1.1247,1.12475,1.1247,1.12475,28.35,True
'2018-12-12T02:21:00',1.12464,1.12473,1.12464,1.12471,19.0,1.12475,1.12485,1.12475,1.12483,36.73,True
'2018-12-12T02:22:00',1.12471,1.12475,1.12464,1.12466,32.0,1.12483,1.12486,1.12475,1.12477,60.12,False
'2018-12-12T02:23:00',1.12467,1.12467,1.12434,1.12442,57.12,1.12477,1.12478,1.12445,1.12452,84.76,False
'2018-12-12T02:24:00',1.1244,1.12458,1.1244,1.12458,37.34,1.12451,1.12471,1.12451,1.1247,44.25,True
'2018-12-12T02:25:00',1.12458,1.1246,1.12458,1.12459,36.12,1.12471,1.12471,1.12469,1.12471,43.18,True
'2018-12-12T02:26:00',1.12459,1.1246,1.12456,1.12458,23.45,1.12471,1.12472,1.12468,1.12471,37.96,True
'2018-12-12T02:27:00',1.12458,1.12464,1.12457,1.1246,42.81,1.1247,1.12475,1.12469,1.12473,68.21,False
'2018-12-12T02:28:00',1.1246,1.1246,1.12458,1.12458,28.47,1.12473,1.12473,1.1247,1.1247,20.34,False
'2018-12-12T02:29:00',1.12459,1.12459,1.12457,1.12457,13.98,1.12472,1.12472,1.12469,1.1247,11.12,False
'2018-12-12T02:30:00',1.12457,1.12459,1.12457,1.12459,54.66,1.1247,1.12472,1.12469,1.12469,40.8,True
'2018-12-12T02:31:00',1.12459,1.1246,1.12457,1.1246,28.71,1.12469,1.12471,1.12469,1.12471,64.65,True
'2018-12-12T02:32:00',1.1246,1.12461,1.12459,1.12459,23.72,1.1247,1.12472,1.12469,1.12469,28.89,False
'2018-12-12T02:33:00',1.12459,1.1246,1.12458,1.1246,11.0,1.12469,1.12471,1.12469,1.12471,21.92,False
'2018-12-12T02:34:00',1.1246,1.1246,1.12457,1.12458,20.12,1.12471,1.12471,1.12467,1.12469,33.94,False
'2018-12-12T02:35:00',1.12459,1.12459,1.12453,1.12454,30.1,1.12469,1.12471,1.12464,1.12465,57.42,False
'2018-12-12T02:36:00',1.12454,1.1246,1.12454,1.12454,26.32,1.12465,1.12468,1.12465,1.12466,39.51,False
'2018-12-12T02:37:00',1.12454,1.12456,1.12453,1.12453,17.09,1.12466,1.12468,1.12465,1.12465,20.64,False
'2018-12-12T02:38:00',1.12453,1.12454,1.12452,1.12452,44.16,1.12465,1.12467,1.12462,1.12463,24.04,True
'2018-12-12T02:39:00',1.12451,1.12457,1.12451,1.12455,52.21,1.12463,1.12468,1.12462,1.12466,84.96,False
'2018-12-12T02:40:00',1.12455,1.12455,1.12453,1.12454,43.42,1.12466,1.12468,1.12465,1.12465,46.92,True
'2018-12-12T02:41:00',1.12454,1.12456,1.12452,1.12456,36.82,1.12467,1.12468,1.12464,1.12468,50.18,False
'2018-12-12T02:42:00',1.12456,1.12456,1.12452,1.12452,45.91,1.12468,1.12468,1.12462,1.12464,41.76,False
'2018-12-12T02:43:00',1.12448,1.12448,1.12441,1.12444,25.43,1.12456,1.12456,1.12453,1.12455,45.56,True
'2018-12-12T02:44:00',1.12443,1.12453,1.12443,1.12451,18.0,1.12455,1.12461,1.12454,1.12461,41.64,False
'2018-12-12T02:45:00',1.1245,1.12451,1.12444,1.12445,37.56,1.12461,1.12461,1.12455,1.12457,60.58,False
'2018-12-12T02:46:00',1.12445,1.12446,1.12441,1.12443,32.23,1.12457,1.12457,1.12453,1.12454,54.81,True
'2018-12-12T02:47:00',1.12443,1.12446,1.12443,1.12445,16.22,1.12455,1.12458,1.12455,1.12457,31.85,False
'2018-12-12T02:48:00',1.12444,1.12445,1.12444,1.12445,11.12,1.12456,1.12457,1.12454,1.12457,23.98,True
'2018-12-12T02:49:00',1.12446,1.12446,1.12442,1.12444,43.08,1.12457,1.12457,1.12453,1.12455,51.45,False
'2018-12-12T02:50:00',1.12443,1.12445,1.12436,1.12436,31.49,1.12454,1.12456,1.12447,1.12448,36.15,False
'2018-12-12T02:51:00',1.12437,1.1244,1.12436,1.1244,18.73,1.12448,1.12451,1.12448,1.12451,14.46,False
'2018-12-12T02:52:00',1.12439,1.1244,1.12437,1.12437,41.94,1.1245,1.12451,1.12449,1.12449,24.11,False
'2018-12-12T02:53:00',1.12437,1.12439,1.12433,1.12438,30.14,1.12449,1.12451,1.12442,1.1245,24.83,False
'2018-12-12T02:54:00',1.12437,1.12439,1.12436,1.12436,30.8,1.12449,1.1245,1.12448,1.12448,24.72,True
'2018-12-12T02:55:00',1.1244,1.12459,1.1244,1.12459,34.7,1.12452,1.12471,1.12452,1.12471,44.87,False
'2018-12-12T02:56:00',1.12459,1.12459,1.12448,1.12448,26.12,1.1247,1.1247,1.12458,1.1246,27.86,False
'2018-12-12T02:57:00',1.12448,1.12457,1.12448,1.12457,21.12,1.1246,1.12468,1.1246,1.12468,32.66,True
'2018-12-12T02:58:00',1.12457,1.12458,1.12457,1.12458,10.0,1.12467,1.12469,1.12467,1.12469,16.48,True
'2018-12-12T02:59:00',1.12458,1.12461,1.12457,1.12457,34.0,1.12469,1.12472,1.12468,1.12469,45.8,True
'2018-12-12T03:00:00',1.12456,1.12463,1.12456,1.12463,26.36,1.12468,1.12475,1.12468,1.12475,54.42,False
'2018-12-12T03:01:00',1.12462,1.12462,1.12456,1.12458,32.58,1.12475,1.12475,1.12469,1.1247,39.82,False
'2018-12-12T03:02:00',1.12458,1.1246,1.12458,1.12459,21.12,1.1247,1.12471,1.12469,1.1247,22.74,True
'2018-12-12T03:03:00',1.12459,1.12462,1.12458,1.12458,31.36,1.1247,1.12474,1.12469,1.12471,42.92,True
'2018-12-12T03:04:00',1.12458,1.12465,1.12458,1.12465,28.12,1.12471,1.12477,1.12471,1.12477,42.17,True
'2018-12-12T03:05:00',1.12466,1.1247,1.12464,1.1247,31.0,1.12477,1.12484,1.12477,1.12484,40.92,False
'2018-12-12T03:06:00',1.1247,1.1247,1.12464,1.12465,15.86,1.12482,1.12482,1.12478,1.12478,17.48,False
'2018-12-12T03:07:00',1.12464,1.12467,1.12463,1.12465,17.23,1.12478,1.1248,1.12478,1.1248,15.6,True
'2018-12-12T03:08:00',1.12467,1.12474,1.12467,1.12473,41.83,1.12481,1.12486,1.12481,1.12485,56.4,False
'2018-12-12T03:09:00',1.12473,1.12473,1.1247,1.1247,34.06,1.12485,1.12486,1.12483,1.12483,48.92,False
'2018-12-12T03:10:00',1.12469,1.12471,1.12466,1.12466,28.2,1.12482,1.12483,1.12479,1.1248,39.95,False
'2018-12-12T03:11:00',1.12466,1.12469,1.12465,1.12466,19.23,1.1248,1.12481,1.12479,1.12479,35.94,False
'2018-12-12T03:12:00',1.12466,1.12467,1.12458,1.1246,28.11,1.12479,1.12479,1.12472,1.12473,47.93,False
'2018-12-12T03:13:00',1.1246,1.1246,1.12459,1.12459,9.36,1.12473,1.12473,1.12472,1.12472,12.59,True
'2018-12-12T03:14:00',1.12458,1.12461,1.12458,1.12459,17.86,1.1247,1.12472,1.1247,1.12472,23.46,True
'2018-12-12T03:15:00',1.12459,1.12464,1.12459,1.12462,15.0,1.12472,1.12475,1.12472,1.12475,31.56,False
'2018-12-12T03:16:00',1.12461,1.12461,1.12459,1.12461,21.22,1.12473,1.12473,1.12471,1.12473,31.56,True
'2018-12-12T03:17:00',1.12461,1.12463,1.12458,1.1246,29.43,1.12473,1.12475,1.12471,1.12472,41.92,True
'2018-12-12T03:18:00',1.1246,1.12464,1.1246,1.12464,20.0,1.12472,1.12475,1.12472,1.12475,36.18,True
'2018-12-12T03:19:00',1.12463,1.12464,1.12462,1.12464,11.24,1.12475,1.12476,1.12475,1.12476,26.84,False
'2018-12-12T03:20:00',1.12464,1.12464,1.12462,1.12464,5.24,1.12476,1.12476,1.12475,1.12476,10.87,False
'2018-12-12T03:21:00',1.12464,1.12464,1.1246,1.1246,13.48,1.12475,1.12475,1.12473,1.12473,24.21,False
'2018-12-12T03:22:00',1.1246,1.12464,1.1246,1.12463,25.86,1.12473,1.12475,1.12472,1.12475,38.68,False
'2018-12-12T03:23:00',1.12463,1.12463,1.12458,1.1246,36.44,1.12475,1.12475,1.12471,1.12471,37.58,False
'2018-12-12T03:24:00',1.12459,1.1246,1.12452,1.12456,43.95,1.12472,1.12472,1.12466,1.12469,46.55,False
'2018-12-12T03:25:00',1.12456,1.12456,1.12453,1.12453,13.62,1.1247,1.1247,1.12465,1.12466,14.74,False
'2018-12-12T03:26:00',1.12453,1.12454,1.12449,1.1245,35.24,1.12465,1.12466,1.12462,1.12462,36.36,False
'2018-12-12T03:27:00',1.12449,1.12452,1.12449,1.12451,28.2,1.12461,1.12465,1.12461,1.12464,32.2,True
'2018-12-12T03:28:00',1.12452,1.12459,1.12448,1.12456,38.06,1.12464,1.12472,1.12462,1.12469,55.64,False
'2018-12-12T03:29:00',1.12457,1.12457,1.12451,1.12453,16.61,1.1247,1.1247,1.12464,1.12467,16.34,False
'2018-12-12T03:30:00',1.12453,1.12454,1.1245,1.12452,22.99,1.12467,1.12468,1.12464,1.12465,24.33,False
'2018-12-12T03:31:00',1.1245,1.12452,1.12447,1.12451,38.47,1.12465,1.12465,1.12461,1.12465,38.04,True
'2018-12-12T03:32:00',1.12453,1.1246,1.12453,1.12459,25.35,1.12466,1.12474,1.12466,1.12472,35.92,False
'2018-12-12T03:33:00',1.12459,1.12459,1.12451,1.12451,21.96,1.12472,1.12472,1.12465,1.12465,30.91,False
'2018-12-12T03:34:00',1.12451,1.12456,1.12451,1.12456,9.12,1.12466,1.12468,1.12465,1.12468,13.96,True
'2018-12-12T03:35:00',1.12457,1.12457,1.12454,1.12456,22.0,1.12468,1.12469,1.12468,1.12469,27.82,False
'2018-12-12T03:36:00',1.12456,1.12456,1.12454,1.12455,31.0,1.1247,1.1247,1.12469,1.1247,43.69,True
'2018-12-12T03:37:00',1.12455,1.12468,1.12455,1.12467,37.12,1.1247,1.12483,1.1247,1.12482,67.77,False
'2018-12-12T03:38:00',1.12467,1.12468,1.12462,1.12465,34.46,1.12482,1.12483,1.12477,1.12478,39.46,False
'2018-12-12T03:39:00',1.12465,1.12465,1.12461,1.12464,21.34,1.12478,1.12478,1.12476,1.12476,26.93,False
'2018-12-12T03:40:00',1.12464,1.12465,1.12461,1.12464,23.99,1.12476,1.12477,1.12474,1.12477,23.36,False
'2018-12-12T03:41:00',1.12463,1.12464,1.12462,1.12464,7.62,1.12477,1.12477,1.12476,1.12477,8.86,True
'2018-12-12T03:42:00',1.12464,1.12466,1.12463,1.12465,15.0,1.12477,1.12477,1.12477,1.12477,24.06,False
'2018-12-12T03:43:00',1.12465,1.12465,1.12464,1.12464,9.0,1.12477,1.12477,1.12474,1.12474,11.72,False
'2018-12-12T03:44:00',1.12464,1.12464,1.12461,1.12463,11.74,1.12472,1.12475,1.12472,1.12474,15.98,False
'2018-12-12T03:45:00',1.12462,1.12462,1.1246,1.12462,22.83,1.12473,1.12475,1.12472,1.12474,27.2,True
'2018-12-12T03:46:00',1.12463,1.12465,1.12463,1.12465,8.0,1.12474,1.12477,1.12474,1.12477,13.87,True
'2018-12-12T03:47:00',1.12466,1.12472,1.12466,1.12468,25.24,1.12477,1.12484,1.12477,1.12481,26.85,False
'2018-12-12T03:48:00',1.12468,1.12471,1.12462,1.12465,46.94,1.12481,1.12483,1.12474,1.12476,53.24,False
'2018-12-12T03:49:00',1.12467,1.12469,1.12464,1.12464,20.86,1.12479,1.12481,1.12475,1.12476,30.19,False
'2018-12-12T03:50:00',1.12464,1.12464,1.12462,1.12463,11.24,1.12475,1.12476,1.12474,1.12475,16.1,False
'2018-12-12T03:51:00',1.1246,1.12461,1.12457,1.12457,37.57,1.12475,1.12475,1.12469,1.1247,31.94,False
'2018-12-12T03:52:00',1.12457,1.12457,1.12454,1.12455,22.84,1.12469,1.1247,1.12468,1.12469,23.84,False
'2018-12-12T03:53:00',1.12457,1.12457,1.1245,1.12456,31.45,1.12469,1.1247,1.12464,1.1247,32.31,False
'2018-12-12T03:54:00',1.12457,1.12457,1.12448,1.12452,56.05,1.1247,1.1247,1.12461,1.12463,57.41,False
'2018-12-12T03:55:00',1.12451,1.12455,1.12451,1.12453,50.43,1.12462,1.12468,1.12462,1.12466,61.51,True
'2018-12-12T03:56:00',1.12454,1.1246,1.12453,1.12458,39.31,1.12467,1.12474,1.12467,1.12471,40.81,False
'2018-12-12T03:57:00',1.12458,1.12459,1.12457,1.12458,15.84,1.12471,1.12471,1.1247,1.12471,14.0,True
'2018-12-12T03:58:00',1.12459,1.1246,1.12456,1.12459,41.94,1.12471,1.12474,1.12469,1.12473,35.38,True
'2018-12-12T03:59:00',1.12459,1.12464,1.12458,1.1246,44.46,1.12473,1.12477,1.12472,1.12473,45.0,False
'2018-12-12T04:00:00',1.1246,1.12463,1.12456,1.12456,53.28,1.12473,1.12475,1.12469,1.12469,48.16,False
'2018-12-12T04:01:00',1.12457,1.12459,1.12456,1.12459,42.04,1.12471,1.12472,1.12469,1.12472,41.27,True
'2018-12-12T04:02:00',1.12459,1.1246,1.12458,1.1246,28.88,1.12472,1.12474,1.12472,1.12474,29.82,True
'2018-12-12T04:03:00',1.1246,1.12462,1.12459,1.12459,24.13,1.12474,1.12475,1.12473,1.12473,19.59,False
'2018-12-12T04:04:00',1.12459,1.12461,1.1245,1.1245,77.44,1.12473,1.12475,1.12462,1.12462,44.08,False
'2018-12-12T04:05:00',1.12449,1.12455,1.12449,1.12455,31.33,1.12462,1.12468,1.12462,1.12468,30.44,False
'2018-12-12T04:06:00',1.12453,1.12454,1.12448,1.12448,22.66,1.12467,1.12467,1.12461,1.12461,18.58,False
'2018-12-12T04:07:00',1.12448,1.12449,1.12447,1.12447,31.77,1.12461,1.12463,1.12459,1.12459,22.48,True
'2018-12-12T04:08:00',1.12447,1.12452,1.12447,1.1245,15.37,1.12461,1.12464,1.12461,1.12464,20.32,True
'2018-12-12T04:09:00',1.1245,1.12455,1.12449,1.12453,21.1,1.12464,1.12468,1.12463,1.12467,16.72,True
'2018-12-12T04:10:00',1.12454,1.12459,1.12454,1.12458,22.24,1.12468,1.12473,1.12468,1.12472,26.95,False
'2018-12-12T04:11:00',1.12459,1.12459,1.12459,1.12459,6.5,1.12472,1.12473,1.12472,1.12473,8.1,False
'2018-12-12T04:12:00',1.12459,1.12459,1.12456,1.12458,25.22,1.12473,1.12473,1.1247,1.12472,24.7,False
'2018-12-12T04:13:00',1.12458,1.12459,1.12455,1.12455,26.72,1.12472,1.12473,1.12467,1.12469,35.55,False
'2018-12-12T04:14:00',1.12455,1.12458,1.12454,1.12454,34.33,1.12469,1.12471,1.12468,1.12468,26.97,False
'2018-12-12T04:15:00',1.12453,1.12458,1.12453,1.12456,24.6,1.12466,1.12471,1.12466,1.1247,38.44,True
'2018-12-12T04:16:00',1.12456,1.12459,1.12456,1.12459,22.83,1.1247,1.12474,1.12469,1.12474,21.11,True
'2018-12-12T04:17:00',1.1246,1.12464,1.1246,1.12463,15.98,1.12474,1.12477,1.12474,1.12477,19.7,True
'2018-12-12T04:18:00',1.12466,1.12466,1.12463,1.12463,16.72,1.12478,1.12478,1.12475,1.12475,17.34,False
'2018-12-12T04:19:00',1.12464,1.12465,1.1246,1.12463,26.47,1.12476,1.12478,1.12474,1.12476,25.61,False
'2018-12-12T04:20:00',1.12462,1.12464,1.12461,1.12464,19.98,1.12475,1.12478,1.12475,1.12478,19.48,False
'2018-12-12T04:21:00',1.12463,1.12463,1.12459,1.12461,32.24,1.12477,1.12477,1.12473,1.12475,39.7,True
'2018-12-12T04:22:00',1.12462,1.12464,1.12462,1.12464,24.58,1.12476,1.12478,1.12476,1.12478,24.09,True
'2018-12-12T04:23:00',1.12463,1.12469,1.12463,1.12467,38.43,1.12477,1.12482,1.12477,1.12481,32.6,True
'2018-12-12T04:24:00',1.12468,1.12469,1.12466,1.12469,10.62,1.12481,1.12483,1.1248,1.12483,13.11,False
'2018-12-12T04:25:00',1.12467,1.12467,1.12463,1.12467,22.35,1.12481,1.12481,1.12477,1.12478,25.71,True
'2018-12-12T04:26:00',1.12466,1.12469,1.12466,1.12469,21.6,1.12479,1.1248,1.12477,1.12479,20.0,False
'2018-12-12T04:27:00',1.12469,1.12469,1.12461,1.12463,24.24,1.1248,1.1248,1.12472,1.12473,25.74,False
'2018-12-12T04:28:00',1.12463,1.12467,1.1246,1.12461,30.72,1.12473,1.12476,1.12472,1.12475,30.24,False
'2018-12-12T04:29:00',1.12461,1.12462,1.12458,1.1246,41.04,1.12475,1.12475,1.1247,1.1247,47.28,True
'2018-12-12T04:30:00',1.12459,1.12464,1.12458,1.12463,46.35,1.1247,1.12477,1.1247,1.12476,42.59,True
'2018-12-12T04:31:00',1.12463,1.12467,1.12463,1.12465,51.68,1.12476,1.12479,1.12476,1.12478,38.21,False
'2018-12-12T04:32:00',1.12465,1.12466,1.12465,1.12465,13.23,1.12479,1.1248,1.12479,1.12479,11.23,True
'2018-12-12T04:33:00',1.12464,1.12467,1.12461,1.12462,30.83,1.12477,1.1248,1.12473,1.12475,22.62,False
'2018-12-12T04:34:00',1.12462,1.12465,1.12462,1.12463,32.7,1.12475,1.12477,1.12474,1.12477,24.22,True
'2018-12-12T04:35:00',1.12463,1.12467,1.12463,1.12465,22.2,1.12477,1.12479,1.12477,1.12478,22.1,True
'2018-12-12T04:36:00',1.12465,1.1248,1.12463,1.12475,34.59,1.12476,1.12492,1.12475,1.12489,36.07,False
'2018-12-12T04:37:00',1.12475,1.12475,1.1247,1.12471,35.08,1.12489,1.12489,1.12484,1.12484,25.22,False
'2018-12-12T04:38:00',1.12471,1.12472,1.12456,1.12456,42.26,1.12484,1.12485,1.1247,1.12471,31.85,False
'2018-12-12T04:39:00',1.12457,1.12457,1.1245,1.12451,47.46,1.12469,1.12469,1.12464,1.12466,42.36,False
'2018-12-12T04:40:00',1.12451,1.12451,1.12447,1.12447,27.64,1.12466,1.12466,1.1246,1.1246,17.12,True
'2018-12-12T04:41:00',1.12447,1.12459,1.12439,1.12456,53.93,1.1246,1.12471,1.12451,1.12467,50.84,False
'2018-12-12T04:42:00',1.12457,1.12457,1.12448,1.12453,52.47,1.12467,1.12469,1.1246,1.12466,50.92,False
'2018-12-12T04:43:00',1.12453,1.12453,1.12441,1.12441,39.04,1.12466,1.12466,1.12454,1.12455,35.81,False
'2018-12-12T04:44:00',1.12442,1.12448,1.12442,1.12442,43.41,1.12456,1.12462,1.12454,1.12454,38.31,False
'2018-12-12T04:45:00',1.12444,1.12444,1.12441,1.12442,27.44,1.12456,1.12456,1.12451,1.12453,24.78,True
'2018-12-12T04:46:00',1.12446,1.12452,1.12445,1.1245,49.21,1.12455,1.12466,1.12455,1.12462,39.06,True
'2018-12-12T04:47:00',1.12451,1.12453,1.12446,1.12446,28.35,1.12462,1.12464,1.12458,1.12459,28.57,False
'2018-12-12T04:48:00',1.12447,1.12447,1.12436,1.12438,32.98,1.12459,1.12461,1.12448,1.12449,36.82,False
'2018-12-12T04:49:00',1.12438,1.12442,1.12438,1.12438,23.0,1.12449,1.12455,1.12448,1.1245,25.98,False
'2018-12-12T04:50:00',1.12438,1.12438,1.12433,1.12438,9.12,1.1245,1.1245,1.12444,1.1245,9.86,True
'2018-12-12T04:51:00',1.12438,1.12439,1.12434,1.12439,17.36,1.12449,1.1245,1.12445,1.1245,14.12,True
'2018-12-12T04:52:00',1.12439,1.1244,1.12434,1.12439,15.5,1.12449,1.12452,1.12444,1.12452,16.5,True
'2018-12-12T04:53:00',1.12439,1.12444,1.12434,1.12444,28.0,1.12451,1.12458,1.12444,1.12458,21.5,True
'2018-12-12T04:54:00',1.12445,1.12449,1.12444,1.12448,32.11,1.12459,1.12463,1.12459,1.12461,32.93,True
'2018-12-12T04:55:00',1.12449,1.1245,1.12445,1.12448,27.36,1.12461,1.12462,1.12458,1.12462,20.1,True
'2018-12-12T04:56:00',1.12447,1.12451,1.12439,1.12439,27.85,1.12461,1.12464,1.12454,1.12454,27.71,False
'2018-12-12T04:57:00',1.12441,1.12446,1.12438,1.12446,68.49,1.12454,1.1246,1.12451,1.1246,80.52,False
'2018-12-12T04:58:00',1.12445,1.12446,1.12442,1.12443,34.68,1.12459,1.12459,1.12455,1.12456,31.2,False
'2018-12-12T04:59:00',1.12444,1.12444,1.12432,1.12437,47.52,1.12456,1.12456,1.12445,1.12448,44.92,True
'2018-12-12T05:00:00',1.12435,1.12449,1.12435,1.12448,42.93,1.12448,1.12462,1.12448,1.12459,40.53,True
'2018-12-12T05:01:00',1.12449,1.12455,1.12449,1.12455,30.62,1.12461,1.12468,1.12461,1.12468,34.24,True
'2018-12-12T05:02:00',1.12455,1.12457,1.12453,1.12454,42.04,1.12468,1.12468,1.12464,1.12466,43.26,False
'2018-12-12T05:03:00',1.12455,1.12455,1.12449,1.12451,28.33,1.12466,1.12467,1.12462,1.12465,30.3,False
'2018-12-12T05:04:00',1.12452,1.12454,1.1245,1.12454,37.72,1.12465,1.12467,1.12463,1.12467,50.13,False
'2018-12-12T05:05:00',1.12452,1.12454,1.12451,1.12453,27.83,1.12465,1.12467,1.12465,1.12467,30.66,True
'2018-12-12T05:06:00',1.12454,1.12454,1.12451,1.12451,35.43,1.12467,1.12468,1.12464,1.12465,29.9,True
'2018-12-12T05:07:00',1.12451,1.12457,1.12451,1.12455,35.06,1.12464,1.1247,1.12464,1.12468,35.16,True
'2018-12-12T05:08:00',1.12456,1.1246,1.12456,1.12459,18.84,1.12468,1.12472,1.12468,1.12471,23.54,False
'2018-12-12T05:09:00',1.12459,1.12459,1.1245,1.1245,28.69,1.1247,1.1247,1.12462,1.12462,23.62,False
'2018-12-12T05:10:00',1.12448,1.12449,1.12446,1.12446,18.71,1.12462,1.12463,1.12459,1.12459,15.46,False
'2018-12-12T05:11:00',1.12444,1.12448,1.12442,1.12447,39.31,1.12457,1.12461,1.12455,1.12459,42.52,False
'2018-12-12T05:12:00',1.12447,1.12448,1.12444,1.12447,29.06,1.12459,1.12461,1.12457,1.1246,36.53,True
'2018-12-12T05:13:00',1.12447,1.12453,1.12447,1.12448,55.39,1.12461,1.12465,1.12458,1.12462,59.89,True
'2018-12-12T05:14:00',1.12449,1.12456,1.12448,1.12448,37.06,1.12462,1.1247,1.12461,1.12461,47.59,False
'2018-12-12T05:15:00',1.1245,1.1245,1.12444,1.12444,35.18,1.12461,1.12461,1.12456,1.12456,31.83,False
'2018-12-12T05:16:00',1.12443,1.12445,1.12437,1.1244,47.44,1.12456,1.12456,1.1245,1.12451,53.02,False
'2018-12-12T05:17:00',1.12441,1.12444,1.12441,1.12442,27.74,1.1245,1.12454,1.1245,1.12453,38.07,False
'2018-12-12T05:18:00',1.12442,1.12442,1.12432,1.12433,43.64,1.12453,1.12453,1.12443,1.12444,45.19,False
'2018-12-12T05:19:00',1.12433,1.1244,1.12433,1.12438,48.02,1.12445,1.12451,1.12445,1.1245,49.28,False
'2018-12-12T05:20:00',1.12438,1.12439,1.12437,1.12438,29.06,1.12449,1.1245,1.12448,1.1245,37.42,True
'2018-12-12T05:21:00',1.12438,1.12443,1.12437,1.1244,40.3,1.1245,1.12453,1.12449,1.1245,46.18,False
'2018-12-12T05:22:00',1.1244,1.12443,1.12438,1.12441,34.12,1.12451,1.12453,1.12449,1.12453,47.64,True
'2018-12-12T05:23:00',1.12443,1.12447,1.12442,1.12444,32.61,1.12455,1.12458,1.12453,1.12455,43.02,True
'2018-12-12T05:24:00',1.12445,1.12457,1.12443,1.12457,39.58,1.12456,1.12469,1.12456,1.12469,46.03,False
'2018-12-12T05:25:00',1.12457,1.12457,1.12436,1.12438,62.87,1.12469,1.12469,1.12448,1.12452,55.25,False
'2018-12-12T05:26:00',1.12438,1.12439,1.12437,1.12439,42.2,1.12452,1.12453,1.12448,1.1245,31.24,False
'2018-12-12T05:27:00',1.12438,1.12438,1.12433,1.12433,19.45,1.1245,1.12452,1.12445,1.12447,19.72,False
'2018-12-12T05:28:00',1.12433,1.12437,1.12433,1.12436,19.48,1.12447,1.12451,1.12447,1.1245,25.41,False
'2018-12-12T05:29:00',1.12436,1.12437,1.12436,1.12436,10.6,1.1245,1.1245,1.12448,1.12448,9.0,False
'2018-12-12T05:30:00',1.12435,1.12435,1.12432,1.12432,26.68,1.12448,1.12448,1.12445,1.12446,20.0,False
'2018-12-12T05:31:00',1.12432,1.12433,1.12432,1.12432,7.24,1.12445,1.12445,1.12444,1.12444,6.0,True
'2018-12-12T05:32:00',1.12431,1.12435,1.12428,1.1243,31.06,1.12443,1.12445,1.12441,1.12444,28.74,False
'2018-12-12T05:33:00',1.1243,1.1243,1.12425,1.12428,40.46,1.12444,1.12444,1.12439,1.12441,38.6,False
'2018-12-12T05:34:00',1.12428,1.12429,1.12424,1.12427,33.27,1.12441,1.12441,1.12437,1.12439,24.62,True
'2018-12-12T05:35:00',1.12425,1.12434,1.12424,1.12425,23.78,1.12438,1.12445,1.12436,1.12436,25.6,False
'2018-12-12T05:36:00',1.12424,1.12426,1.1242,1.12426,32.29,1.12436,1.12436,1.12431,1.12435,25.08,True
'2018-12-12T05:37:00',1.12426,1.12434,1.12425,1.12434,35.94,1.12437,1.12447,1.12437,1.12447,30.52,True
'2018-12-12T05:38:00',1.12434,1.12439,1.12434,1.12435,40.3,1.12447,1.12449,1.12446,1.12446,37.54,False
'2018-12-12T05:39:00',1.12435,1.12435,1.12431,1.12432,25.32,1.12446,1.12446,1.12443,1.12443,21.22,True
'2018-12-12T05:40:00',1.12434,1.12437,1.12432,1.12433,25.2,1.12444,1.12449,1.12444,1.12445,21.85,False
'2018-12-12T05:41:00',1.12434,1.12436,1.12433,1.12433,28.2,1.12445,1.12447,1.12445,1.12445,26.23,False
'2018-12-12T05:42:00',1.12433,1.12435,1.1243,1.12431,25.2,1.12445,1.12445,1.12442,1.12442,20.48,False
'2018-12-12T05:43:00',1.12432,1.12434,1.1243,1.12434,16.86,1.12443,1.12445,1.12441,1.12445,16.12,True
'2018-12-12T05:44:00',1.12435,1.12438,1.12435,1.12438,20.72,1.12445,1.12449,1.12445,1.12449,16.48,False
'2018-12-12T05:45:00',1.12437,1.12437,1.12433,1.12433,25.06,1.12449,1.12449,1.12444,1.12444,22.34,False
'2018-12-12T05:46:00',1.12433,1.12435,1.12431,1.12434,33.56,1.12444,1.12447,1.12442,1.12447,37.16,False
'2018-12-12T05:47:00',1.12433,1.12435,1.12431,1.12434,28.08,1.12446,1.12446,1.12442,1.12445,33.32,False
'2018-12-12T05:48:00',1.12434,1.12434,1.12433,1.12433,11.22,1.12445,1.12446,1.12445,1.12446,10.48,False
'2018-12-12T05:49:00',1.12433,1.12433,1.12427,1.12427,19.72,1.12446,1.12446,1.12439,1.12439,19.46,True
'2018-12-12T05:50:00',1.12427,1.12439,1.12427,1.12435,33.2,1.12438,1.12451,1.12438,1.12448,33.02,False
'2018-12-12T05:51:00',1.12435,1.12435,1.12426,1.12426,24.56,1.12447,1.12447,1.12438,1.12438,24.98,False
'2018-12-12T05:52:00',1.12424,1.12429,1.12423,1.12426,39.42,1.12438,1.1244,1.12435,1.1244,32.53,True
'2018-12-12T05:53:00',1.12428,1.12432,1.12428,1.12429,15.35,1.1244,1.12444,1.1244,1.12441,13.23,False
'2018-12-12T05:54:00',1.12428,1.1243,1.12427,1.1243,13.86,1.12441,1.12443,1.12439,1.12443,13.1,True
'2018-12-12T05:55:00',1.12431,1.12431,1.12427,1.12429,16.48,1.12444,1.12444,1.12439,1.12441,25.33,True
'2018-12-12T05:56:00',1.12428,1.12432,1.12426,1.12432,30.11,1.1244,1.12446,1.1244,1.12446,42.19,True
'2018-12-12T05:57:00',1.12432,1.12437,1.12431,1.12436,24.74,1.12445,1.12449,1.12445,1.12449,39.68,False
'2018-12-12T05:58:00',1.12436,1.12436,1.12431,1.12436,42.34,1.12449,1.12449,1.12443,1.12449,80.91,True
'2018-12-12T05:59:00',1.12437,1.12437,1.12433,1.12434,39.3,1.1245,1.1245,1.12446,1.12447,52.67,False
'2018-12-12T06:00:00',1.12434,1.12435,1.12433,1.12433,18.74,1.12448,1.12449,1.12446,1.12446,15.47,True
'2018-12-12T06:01:00',1.12433,1.12436,1.12432,1.12432,29.59,1.12446,1.12449,1.12445,1.12445,36.52,True
'2018-12-12T06:02:00',1.12432,1.1244,1.12432,1.1244,24.98,1.12445,1.1245,1.12445,1.1245,33.96,False
'2018-12-12T06:03:00',1.12439,1.12439,1.12431,1.12434,21.2,1.1245,1.1245,1.12445,1.12448,24.48,False
'2018-12-12T06:04:00',1.12434,1.12434,1.12431,1.12433,18.85,1.12447,1.12448,1.12445,1.12445,17.24,True
'2018-12-12T06:05:00',1.12433,1.12435,1.12433,1.12435,4.12,1.12445,1.12446,1.12445,1.12446,4.0,True
'2018-12-12T06:06:00',1.12434,1.12436,1.12427,1.12427,34.97,1.12446,1.1245,1.12439,1.12439,42.03,False
'2018-12-12T06:07:00',1.12428,1.1243,1.12428,1.12429,24.22,1.1244,1.12441,1.1244,1.12441,18.84,True
'2018-12-12T06:08:00',1.12429,1.12432,1.12426,1.12426,31.96,1.12441,1.12444,1.12438,1.12438,27.02,False
'2018-12-12T06:09:00',1.12426,1.12426,1.12425,1.12425,5.5,1.12437,1.12437,1.12437,1.12437,6.74,True
'2018-12-12T06:10:00',1.12426,1.12428,1.12425,1.12426,18.86,1.12438,1.1244,1.12437,1.12437,21.32,False
'2018-12-12T06:11:00',1.12427,1.12428,1.12425,1.12427,18.75,1.12437,1.1244,1.12437,1.1244,20.2,False
'2018-12-12T06:12:00',1.12427,1.12427,1.12425,1.12427,15.24,1.12439,1.1244,1.12436,1.1244,10.48,True
'2018-12-12T06:13:00',1.12427,1.12439,1.12427,1.12435,44.36,1.1244,1.12449,1.12439,1.12446,37.34,False
'2018-12-12T06:14:00',1.12433,1.12434,1.12424,1.1243,47.12,1.12443,1.12445,1.12435,1.12442,60.86,False
'2018-12-12T06:15:00',1.1243,1.12431,1.12421,1.12421,33.62,1.12442,1.12442,1.12431,1.12431,43.01,False
'2018-12-12T06:16:00',1.12421,1.12425,1.12421,1.12422,25.0,1.12432,1.12436,1.12431,1.12434,31.58,False
'2018-12-12T06:17:00',1.12422,1.12423,1.12421,1.12422,5.0,1.12434,1.12434,1.12433,1.12433,5.12,False
'2018-12-12T06:18:00',1.12422,1.12422,1.12422,1.12422,0.0,1.12433,1.12433,1.12433,1.12433,0.0,True
'2018-12-12T06:19:00',1.12422,1.12424,1.1242,1.12424,15.0,1.12436,1.12436,1.12431,1.12435,18.1,False
'2018-12-12T06:20:00',1.12423,1.12423,1.12418,1.12421,25.73,1.12435,1.12435,1.1243,1.12433,20.48,True
'2018-12-12T06:21:00',1.12421,1.12424,1.12421,1.12423,24.5,1.12433,1.12435,1.1243,1.12435,25.58,True
'2018-12-12T06:22:00',1.12423,1.12428,1.12421,1.12427,36.07,1.12435,1.12439,1.1243,1.12438,30.94,True
'2018-12-12T06:23:00',1.12426,1.12434,1.12426,1.12427,25.5,1.12438,1.12444,1.12438,1.12439,31.93,True
'2018-12-12T06:24:00',1.12427,1.12442,1.12427,1.12442,85.0,1.12439,1.12452,1.12439,1.12452,120.03,True
'2018-12-12T06:25:00',1.12441,1.12444,1.12434,1.12434,18.57,1.12452,1.12454,1.12442,1.12442,20.36,False
'2018-12-12T06:26:00',1.12437,1.12444,1.1243,1.12431,43.1,1.12442,1.12449,1.12437,1.12439,40.6,False
'2018-12-12T06:27:00',1.12434,1.12437,1.12434,1.12437,23.0,1.12441,1.12448,1.12441,1.12448,36.56,True
'2018-12-12T06:28:00',1.12437,1.12441,1.12437,1.1244,24.0,1.12448,1.12451,1.12448,1.1245,44.42,False
'2018-12-12T06:29:00',1.12439,1.12439,1.12435,1.12438,22.62,1.1245,1.1245,1.12447,1.12449,31.44,True
'2018-12-12T06:30:00',1.12438,1.12441,1.12437,1.12438,31.0,1.1245,1.12451,1.12447,1.1245,41.65,False
'2018-12-12T06:31:00',1.12437,1.12437,1.12433,1.12435,41.36,1.12449,1.12449,1.12445,1.12448,48.52,False
'2018-12-12T06:32:00',1.12435,1.12436,1.12434,1.12435,24.0,1.12447,1.12448,1.12446,1.12446,28.72,True
'2018-12-12T06:33:00',1.12436,1.12441,1.12432,1.12436,36.44,1.12446,1.12452,1.12443,1.12447,45.16,False
'2018-12-12T06:34:00',1.12437,1.12441,1.12435,1.12436,21.0,1.12448,1.12451,1.12447,1.12447,29.81,False
'2018-12-12T06:35:00',1.12436,1.12439,1.12436,1.12438,15.0,1.12447,1.12449,1.12447,1.12449,18.46,True
'2018-12-12T06:36:00',1.12438,1.1244,1.12434,1.12436,19.12,1.12448,1.12449,1.12445,1.12446,23.08,False
'2018-12-12T06:37:00',1.12438,1.12439,1.12424,1.12424,45.2,1.12447,1.1245,1.12433,1.12433,59.21,False
'2018-12-12T06:38:00',1.12423,1.12428,1.12418,1.12418,33.55,1.12434,1.12436,1.12428,1.12428,40.78,False
'2018-12-12T06:39:00',1.12417,1.12424,1.12417,1.1242,25.25,1.12426,1.12434,1.12426,1.12431,25.9,False
'2018-12-12T06:40:00',1.1242,1.12423,1.12419,1.12419,38.94,1.12431,1.12434,1.12428,1.12429,46.64,False
'2018-12-12T06:41:00',1.12421,1.12423,1.12419,1.12419,28.76,1.1243,1.12433,1.12429,1.12429,33.66,True
'2018-12-12T06:42:00',1.12419,1.12429,1.12419,1.12428,28.75,1.12429,1.12439,1.12429,1.12437,35.8,False
'2018-12-12T06:43:00',1.12429,1.12429,1.12424,1.12424,21.0,1.12437,1.12438,1.12435,1.12435,28.58,True
'2018-12-12T06:44:00',1.12427,1.1243,1.12427,1.12427,16.0,1.12435,1.12439,1.12435,1.12437,21.4,True
'2018-12-12T06:45:00',1.12427,1.12437,1.12425,1.12437,30.0,1.12437,1.12446,1.12435,1.12446,40.59,True
'2018-12-12T06:46:00',1.12437,1.12442,1.12437,1.12437,16.5,1.12446,1.12451,1.12446,1.12447,25.08,False
'2018-12-12T06:47:00',1.12437,1.12441,1.12437,1.12438,20.0,1.12447,1.12449,1.12446,1.12448,25.51,False
'2018-12-12T06:48:00',1.12438,1.12439,1.12437,1.12437,78.5,1.12448,1.12448,1.12443,1.12443,137.56,False
'2018-12-12T06:49:00',1.12437,1.12437,1.12429,1.12429,40.0,1.12444,1.12444,1.12439,1.12439,88.55,False
'2018-12-12T06:50:00',1.12429,1.12432,1.12429,1.12431,18.0,1.1244,1.12442,1.12439,1.12441,20.48,True
'2018-12-12T06:51:00',1.12431,1.12433,1.12431,1.12433,16.5,1.12441,1.12444,1.12441,1.12444,18.96,True
'2018-12-12T06:52:00',1.12433,1.12435,1.12433,1.12433,20.0,1.12444,1.12446,1.12443,1.12444,16.72,False
'2018-12-12T06:53:00',1.12433,1.12433,1.12433,1.12433,12.0,1.12444,1.12444,1.12442,1.12442,11.98,False
'2018-12-12T06:54:00',1.12433,1.12433,1.12431,1.12433,18.5,1.12442,1.12443,1.1244,1.12441,23.34,False
'2018-12-12T06:55:00',1.12431,1.12433,1.12428,1.12431,26.5,1.12441,1.12442,1.1244,1.12441,23.46,True
'2018-12-12T06:56:00',1.1243,1.12434,1.12428,1.12434,25.0,1.1244,1.12445,1.12439,1.12445,24.98,False
'2018-12-12T06:57:00',1.12433,1.12434,1.12432,1.12432,9.5,1.12445,1.12445,1.12443,1.12443,9.24,False
'2018-12-12T06:58:00',1.12433,1.12434,1.12431,1.12432,21.0,1.12443,1.12444,1.12443,1.12444,20.46,True
'2018-12-12T06:59:00',1.12433,1.12441,1.12431,1.12435,60.75,1.12444,1.1245,1.12442,1.12446,69.0,False
'2018-12-12T07:00:00',1.12435,1.12437,1.12434,1.12436,76.93,1.12448,1.12448,1.12445,1.12447,86.73,False
'2018-12-12T07:01:00',1.12436,1.12437,1.12435,1.12436,34.49,1.12447,1.12448,1.12447,1.12447,26.98,True
'2018-12-12T07:02:00',1.12436,1.12441,1.12435,1.12438,77.22,1.12448,1.12453,1.12447,1.12451,127.83,False
'2018-12-12T07:03:00',1.12438,1.12441,1.12435,1.12439,33.74,1.1245,1.12451,1.12447,1.1245,31.79,False
'2018-12-12T07:04:00',1.1244,1.1244,1.12434,1.12437,30.35,1.12451,1.12451,1.12445,1.12448,30.12,True
'2018-12-12T07:05:00',1.12437,1.12446,1.12436,1.12443,37.11,1.12445,1.12455,1.12445,1.12453,45.0,False
'2018-12-12T07:06:00',1.12442,1.12443,1.1244,1.12441,30.37,1.12453,1.12453,1.12451,1.12452,25.48,True
'2018-12-12T07:07:00',1.12441,1.12445,1.12438,1.12445,35.24,1.1245,1.12456,1.12447,1.12456,63.9,False
'2018-12-12T07:08:00',1.12445,1.12445,1.12439,1.1244,28.09,1.12456,1.12456,1.12449,1.12451,29.66,False
'2018-12-12T07:09:00',1.1244,1.1244,1.12435,1.12437,30.47,1.1245,1.1245,1.12446,1.12448,39.1,True
'2018-12-12T07:10:00',1.12437,1.12447,1.12437,1.12445,27.84,1.12449,1.12458,1.12449,1.12457,43.73,True
'2018-12-12T07:11:00',1.12447,1.12453,1.12441,1.12453,39.1,1.12458,1.12462,1.12453,1.12462,52.17,False
'2018-12-12T07:12:00',1.12452,1.12453,1.12442,1.12446,33.47,1.12462,1.12462,1.12454,1.12458,37.35,True
'2018-12-12T07:13:00',1.12448,1.12454,1.12448,1.12449,40.24,1.12459,1.12463,1.12459,1.1246,48.98,False
'2018-12-12T07:14:00',1.12449,1.12451,1.12449,1.1245,28.73,1.1246,1.12463,1.12459,1.12461,34.28,True
'2018-12-12T07:15:00',1.1245,1.12457,1.12449,1.12456,49.68,1.12461,1.12467,1.1246,1.12466,69.59,False
'2018-12-12T07:16:00',1.12456,1.12457,1.12449,1.12451,39.49,1.12465,1.12467,1.12461,1.12462,41.27,False
'2018-12-12T07:17:00',1.1245,1.12455,1.12448,1.12451,43.46,1.12462,1.12467,1.12459,1.12462,52.02,False
'2018-12-12T07:18:00',1.1245,1.12451,1.12444,1.12444,58.19,1.12462,1.12463,1.12456,1.12457,47.94,True
'2018-12-12T07:19:00',1.12445,1.12454,1.12443,1.12454,64.04,1.12458,1.12466,1.12456,1.12466,58.14,True
'2018-12-12T07:20:00',1.12454,1.12456,1.12448,1.1245,61.44,1.12466,1.12466,1.12459,1.12461,61.67,False
'2018-12-12T07:21:00',1.12449,1.12449,1.12445,1.12448,30.09,1.12461,1.12461,1.12457,1.12457,46.8,True
'2018-12-12T07:22:00',1.12449,1.12454,1.12448,1.1245,29.0,1.12457,1.12464,1.12457,1.12459,30.21,True
'2018-12-12T07:23:00',1.1245,1.12461,1.1245,1.12461,18.75,1.12461,1.1247,1.12461,1.1247,19.11,True
'2018-12-12T07:24:00',1.12461,1.12461,1.12454,1.12454,30.41,1.12471,1.12471,1.12466,1.12466,33.92,False
'2018-12-12T07:25:00',1.12454,1.12457,1.12451,1.12453,25.51,1.12466,1.12469,1.1246,1.12466,23.98,True
'2018-12-12T07:26:00',1.12454,1.12457,1.12452,1.12456,30.92,1.12466,1.1247,1.12465,1.12469,31.89,True
'2018-12-12T07:27:00',1.12456,1.12458,1.12454,1.12454,23.45,1.12469,1.12471,1.12466,1.12466,23.52,False
'2018-12-12T07:28:00',1.12454,1.12454,1.12449,1.1245,40.54,1.12466,1.12466,1.12461,1.12461,50.2,False
'2018-12-12T07:29:00',1.1245,1.12452,1.12445,1.12446,58.56,1.1246,1.12465,1.12455,1.12459,61.71,False
'2018-12-12T07:30:00',1.12448,1.12452,1.12446,1.1245,64.65,1.12459,1.12463,1.12459,1.12463,113.28,False
'2018-12-12T07:31:00',1.12452,1.12452,1.12448,1.1245,37.71,1.12463,1.12463,1.12459,1.12461,57.32,True
'2018-12-12T07:32:00',1.12451,1.12454,1.12447,1.12449,26.57,1.1246,1.12464,1.1246,1.1246,20.86,False
'2018-12-12T07:33:00',1.12449,1.12452,1.12447,1.12451,35.57,1.12461,1.12462,1.12459,1.12462,37.45,True
'2018-12-12T07:34:00',1.12451,1.12454,1.12434,1.12439,55.39,1.12462,1.12465,1.12442,1.12448,55.53,False
'2018-12-12T07:35:00',1.12439,1.12439,1.12429,1.12429,44.84,1.12449,1.12449,1.12439,1.12439,49.66,False
'2018-12-12T07:36:00',1.1243,1.12436,1.1243,1.12434,31.5,1.1244,1.12444,1.1244,1.12444,46.64,False
'2018-12-12T07:37:00',1.12433,1.12434,1.12433,1.12434,11.0,1.12443,1.12444,1.12443,1.12443,18.11,True
'2018-12-12T07:38:00',1.12434,1.1244,1.12434,1.12436,35.87,1.12444,1.12449,1.12444,1.12444,55.07,False
'2018-12-12T07:39:00',1.12437,1.1244,1.12436,1.1244,26.0,1.12444,1.12449,1.12444,1.12449,41.93,True
'2018-12-12T07:40:00',1.1244,1.12452,1.12438,1.12452,73.75,1.1245,1.12462,1.12448,1.12462,106.1,True
'2018-12-12T07:41:00',1.12454,1.12458,1.12449,1.12449,31.85,1.12463,1.12469,1.12458,1.12459,35.36,False
'2018-12-12T07:42:00',1.12449,1.12452,1.12444,1.12449,70.49,1.12459,1.12461,1.12453,1.12458,94.26,True
'2018-12-12T07:43:00',1.12448,1.12452,1.12446,1.12448,61.47,1.12458,1.12463,1.12456,1.12458,70.23,True
'2018-12-12T07:44:00',1.1245,1.12454,1.12448,1.12453,24.5,1.12458,1.12463,1.12458,1.12462,40.2,True
'2018-12-12T07:45:00',1.12454,1.12459,1.12454,1.12458,17.0,1.12463,1.12467,1.12462,1.12466,20.73,True
'2018-12-12T07:46:00',1.12456,1.12462,1.12456,1.12461,15.25,1.12466,1.12468,1.12463,1.12468,17.74,False
'2018-12-12T07:47:00',1.12459,1.12462,1.12455,1.12458,23.0,1.12464,1.12467,1.12464,1.12465,23.24,True
'2018-12-12T07:48:00',1.12456,1.12465,1.12454,1.12455,33.84,1.12465,1.12471,1.12463,1.12465,38.82,False
'2018-12-12T07:49:00',1.12457,1.12458,1.12454,1.12456,23.37,1.12465,1.12468,1.12464,1.12466,20.72,True
'2018-12-12T07:50:00',1.12457,1.12473,1.12456,1.12472,47.54,1.12466,1.12481,1.12466,1.1248,54.61,True
'2018-12-12T07:51:00',1.12471,1.12481,1.12469,1.12479,31.45,1.1248,1.12489,1.1248,1.12488,31.58,True
'2018-12-12T07:52:00',1.12477,1.12493,1.12477,1.12492,60.05,1.12488,1.12501,1.12488,1.125,67.95,True
'2018-12-12T07:53:00',1.12496,1.125,1.12487,1.12498,70.34,1.12501,1.12509,1.12498,1.12508,64.57,False
'2018-12-12T07:54:00',1.12498,1.12498,1.12489,1.12492,52.91,1.12508,1.12508,1.125,1.12503,45.72,True
'2018-12-12T07:55:00',1.12493,1.12499,1.12493,1.12497,39.98,1.12503,1.12508,1.12503,1.12508,29.29,True
'2018-12-12T07:56:00',1.12504,1.12508,1.12494,1.12494,78.97,1.1251,1.12517,1.12504,1.12504,50.32,False
'2018-12-12T07:57:00',1.12493,1.12493,1.12488,1.12488,50.01,1.12503,1.12503,1.12498,1.12499,30.0,True
'2018-12-12T07:58:00',1.1249,1.12494,1.12488,1.12492,27.84,1.125,1.12503,1.12499,1.12502,15.37,True
'2018-12-12T07:59:00',1.12491,1.12503,1.12491,1.12499,46.53,1.12502,1.12514,1.12502,1.12511,50.09,False
'2018-12-12T08:00:00',1.12499,1.12499,1.12491,1.12494,96.05,1.12511,1.12511,1.12501,1.12503,127.48,False
'2018-12-12T08:01:00',1.12493,1.12493,1.12482,1.12487,76.79,1.12503,1.12503,1.12493,1.12499,82.78,True
'2018-12-12T08:02:00',1.12487,1.12493,1.12485,1.12493,62.11,1.12499,1.12504,1.12497,1.12504,69.92,True
'2018-12-12T08:03:00',1.12493,1.12504,1.12492,1.12493,117.31,1.12504,1.12517,1.12502,1.12503,102.45,False
'2018-12-12T08:04:00',1.12493,1.12495,1.12487,1.12489,66.8,1.12502,1.12505,1.12496,1.125,63.06,False
'2018-12-12T08:05:00',1.12489,1.12493,1.12486,1.12489,88.72,1.12499,1.12504,1.12494,1.12499,64.85,True
'2018-12-12T08:06:00',1.12489,1.12498,1.12486,1.12495,100.38,1.12498,1.12509,1.12495,1.12506,105.7,True
'2018-12-12T08:07:00',1.12495,1.12506,1.12494,1.12504,48.28,1.12506,1.12517,1.12506,1.12515,51.01,False
'2018-12-12T08:08:00',1.12504,1.12504,1.1249,1.1249,62.84,1.12513,1.12513,1.125,1.125,49.02,False
'2018-12-12T08:09:00',1.12489,1.12499,1.12489,1.12495,61.76,1.125,1.12511,1.12499,1.12505,61.7,False
'2018-12-12T08:10:00',1.12494,1.12497,1.12492,1.12494,38.7,1.12504,1.12507,1.12502,1.12505,57.16,True
'2018-12-12T08:11:00',1.12494,1.12498,1.12488,1.12497,47.44,1.12505,1.12509,1.12497,1.12508,64.63,True
'2018-12-12T08:12:00',1.12497,1.125,1.12495,1.12496,85.58,1.1251,1.12511,1.12505,1.12508,68.29,True
'2018-12-12T08:13:00',1.12496,1.1251,1.12496,1.12508,43.67,1.12508,1.1252,1.12508,1.1252,68.4,True
'2018-12-12T08:14:00',1.12512,1.12517,1.12503,1.12509,81.69,1.12521,1.12524,1.12515,1.12519,81.16,False
'2018-12-12T08:15:00',1.12508,1.1251,1.12505,1.1251,64.71,1.12519,1.12521,1.12514,1.1252,96.31,True
'2018-12-12T08:16:00',1.12511,1.12523,1.12506,1.12511,89.44,1.1252,1.12533,1.12515,1.12522,82.97,False
'2018-12-12T08:17:00',1.12511,1.12512,1.12509,1.1251,63.95,1.12522,1.12523,1.12518,1.12519,52.97,True
'2018-12-12T08:18:00',1.1251,1.12524,1.12509,1.12523,44.59,1.1252,1.12533,1.12518,1.12533,51.42,True
'2018-12-12T08:19:00',1.12524,1.12534,1.12521,1.12531,61.75,1.12533,1.12543,1.12532,1.12542,75.36,True
'2018-12-12T08:20:00',1.12531,1.12556,1.12528,1.12556,115.51,1.1254,1.12567,1.12538,1.12567,134.8,True
'2018-12-12T08:21:00',1.12553,1.12566,1.12541,1.12542,109.82,1.12565,1.12576,1.12553,1.12554,129.15,False
'2018-12-12T08:22:00',1.12544,1.12553,1.12535,1.1254,82.94,1.12556,1.12563,1.12546,1.12549,87.94,False
'2018-12-12T08:23:00',1.12539,1.12541,1.12525,1.12536,75.67,1.12551,1.12552,1.12535,1.12546,80.26,False
'2018-12-12T08:24:00',1.12536,1.12539,1.12521,1.12523,96.38,1.12547,1.12549,1.12531,1.12534,95.79,False
'2018-12-12T08:25:00',1.12523,1.1253,1.12521,1.12524,63.41,1.12534,1.1254,1.12533,1.12535,82.19,False
'2018-12-12T08:26:00',1.12525,1.1253,1.12521,1.12527,65.33,1.12535,1.1254,1.12531,1.12536,91.52,True
'2018-12-12T08:27:00',1.12527,1.12531,1.1252,1.12523,90.1,1.12538,1.12541,1.12528,1.12532,100.02,False
'2018-12-12T08:28:00',1.12522,1.12523,1.12511,1.12514,66.24,1.12532,1.12533,1.12522,1.12525,59.57,False
'2018-12-12T08:29:00',1.12514,1.1252,1.1251,1.12519,102.77,1.12524,1.1253,1.12519,1.1253,78.52,False
'2018-12-12T08:30:00',1.12519,1.12519,1.12505,1.12507,145.37,1.12529,1.1253,1.12515,1.12516,97.7,False
'2018-12-12T08:31:00',1.12506,1.12509,1.12503,1.12507,49.28,1.12515,1.12518,1.12513,1.12517,38.6,False
'2018-12-12T08:32:00',1.12507,1.12507,1.12483,1.12484,127.59,1.12517,1.12518,1.12494,1.12495,95.62,False
'2018-12-12T08:33:00',1.12484,1.12486,1.1248,1.12484,114.14,1.12496,1.12497,1.1249,1.12491,64.57,True
'2018-12-12T08:34:00',1.12483,1.1249,1.1248,1.12488,98.83,1.12494,1.12499,1.1249,1.12498,53.25,False
'2018-12-12T08:35:00',1.12486,1.12487,1.12443,1.12476,214.07,1.12498,1.12498,1.12456,1.12487,191.6,False
'2018-12-12T08:36:00',1.12473,1.12484,1.12442,1.12454,232.7,1.12486,1.12497,1.12448,1.12463,211.98,False
'2018-12-12T08:37:00',1.12454,1.12466,1.12441,1.1245,144.15,1.12462,1.12477,1.12451,1.12461,132.74,False
'2018-12-12T08:38:00',1.12449,1.12461,1.12442,1.12461,162.18,1.12459,1.12471,1.12451,1.12471,139.87,True
'2018-12-12T08:39:00',1.12462,1.12467,1.12448,1.12452,137.15,1.12474,1.12474,1.12461,1.12463,120.0,True
'2018-12-12T08:40:00',1.12451,1.12475,1.12446,1.12462,158.27,1.12463,1.12485,1.12458,1.12475,137.62,False
'2018-12-12T08:41:00',1.12464,1.12467,1.12453,1.12454,141.41,1.12476,1.12476,1.12464,1.12465,119.62,True
'2018-12-12T08:42:00',1.12454,1.12478,1.12453,1.12475,123.19,1.12465,1.12489,1.12464,1.12486,82.75,True
'2018-12-12T08:43:00',1.12476,1.12488,1.12475,1.12484,94.63,1.12486,1.12496,1.12485,1.12494,75.5,False
'2018-12-12T08:44:00',1.12485,1.12487,1.12471,1.12481,112.1,1.12494,1.12496,1.1248,1.12492,87.63,False
'2018-12-12T08:45:00',1.1248,1.12484,1.12469,1.12474,98.29,1.12491,1.12493,1.12478,1.12483,89.87,False
'2018-12-12T08:46:00',1.12474,1.12474,1.12469,1.1247,55.06,1.12481,1.12485,1.12479,1.12479,59.5,True
'2018-12-12T08:47:00',1.12469,1.12487,1.12469,1.12485,57.75,1.12479,1.12497,1.12479,1.12497,76.78,True
'2018-12-12T08:48:00',1.12485,1.12495,1.12485,1.12488,85.0,1.12496,1.12504,1.12494,1.12499,80.45,True
'2018-12-12T08:49:00',1.12488,1.12521,1.12486,1.12511,128.44,1.12498,1.12531,1.12496,1.12519,114.91,False
'2018-12-12T08:50:00',1.1251,1.1251,1.1249,1.125,138.0,1.12519,1.1252,1.12499,1.12509,119.2,False
'2018-12-12T08:51:00',1.12498,1.125,1.12493,1.12495,89.62,1.12508,1.1251,1.125,1.12502,90.62,True
'2018-12-12T08:52:00',1.12495,1.12507,1.12495,1.12503,87.49,1.12504,1.12517,1.12503,1.12512,83.77,True
'2018-12-12T08:53:00',1.12503,1.12511,1.12498,1.12511,63.25,1.12509,1.1252,1.12507,1.12519,73.63,True
'2018-12-12T08:54:00',1.1251,1.12511,1.12485,1.12499,117.0,1.1252,1.12522,1.12494,1.12508,93.89,True
'2018-12-12T08:55:00',1.12498,1.12514,1.12495,1.12505,115.25,1.12508,1.12524,1.12505,1.12514,114.58,True
'2018-12-12T08:56:00',1.12505,1.12517,1.12505,1.12516,101.28,1.12513,1.12528,1.12513,1.12526,107.35,True
'2018-12-12T08:57:00',1.12519,1.12521,1.12492,1.12493,138.63,1.12526,1.12532,1.12501,1.12504,119.78,False
'2018-12-12T08:58:00',1.12494,1.12505,1.12492,1.12505,104.98,1.12504,1.12515,1.125,1.12514,94.25,True
'2018-12-12T08:59:00',1.12505,1.12516,1.12502,1.12503,140.36,1.12515,1.12527,1.12512,1.12514,131.61,True
'2018-12-12T09:00:00',1.12505,1.12533,1.12495,1.12513,196.43,1.12516,1.1254,1.12506,1.12523,187.72,False
'2018-12-12T09:01:00',1.12513,1.12513,1.12474,1.12484,106.88,1.12524,1.12524,1.12484,1.12493,112.74,False
'2018-12-12T09:02:00',1.12483,1.12498,1.12474,1.12474,115.42,1.12493,1.12507,1.12483,1.12483,99.38,False
'2018-12-12T09:03:00',1.12473,1.12478,1.12466,1.12475,104.63,1.12483,1.12488,1.12476,1.12485,95.16,True
'2018-12-12T09:04:00',1.12474,1.12486,1.12474,1.12479,50.9,1.12484,1.12497,1.12484,1.1249,51.1,False
'2018-12-12T09:05:00',1.12478,1.12482,1.12461,1.12464,110.94,1.1249,1.12491,1.12469,1.12474,93.0,False
'2018-12-12T09:06:00',1.12462,1.12463,1.12427,1.1243,165.75,1.12471,1.12471,1.12436,1.1244,132.69,False
'2018-12-12T09:07:00',1.12432,1.12441,1.12426,1.12434,109.54,1.12442,1.12451,1.12437,1.12446,110.31,True
'2018-12-12T09:08:00',1.12435,1.12459,1.12426,1.12433,139.18,1.12447,1.1247,1.12437,1.12443,137.82,False
'2018-12-12T09:09:00',1.12433,1.12442,1.12427,1.12435,101.66,1.12444,1.12451,1.12437,1.12445,94.08,True
'2018-12-12T09:10:00',1.12436,1.1245,1.12434,1.1244,133.01,1.12445,1.1246,1.12444,1.12448,119.88,False
'2018-12-12T09:11:00',1.1244,1.12444,1.12424,1.12432,162.41,1.12449,1.12451,1.12433,1.12444,143.61,False
'2018-12-12T09:12:00',1.12433,1.12438,1.12426,1.12437,151.02,1.12443,1.12448,1.12435,1.12447,126.53,True
'2018-12-12T09:13:00',1.12437,1.1245,1.12437,1.12446,84.46,1.12448,1.12463,1.12446,1.12454,81.36,False
'2018-12-12T09:14:00',1.12446,1.12451,1.12434,1.1244,118.76,1.12455,1.12461,1.12442,1.12449,117.95,False
'2018-12-12T09:15:00',1.1244,1.12445,1.12434,1.12434,97.66,1.12448,1.12456,1.12442,1.12443,104.57,False
'2018-12-12T09:16:00',1.12434,1.12434,1.12424,1.12429,81.52,1.12445,1.12445,1.12431,1.12437,81.23,True
'2018-12-12T09:17:00',1.12429,1.12441,1.12426,1.12429,82.5,1.12438,1.12451,1.12434,1.12439,98.12,False
'2018-12-12T09:18:00',1.12428,1.12432,1.12424,1.12431,69.9,1.12437,1.12442,1.12429,1.12441,89.84,True
'2018-12-12T09:19:00',1.12431,1.12443,1.12431,1.12434,95.64,1.12442,1.12452,1.12442,1.12446,106.57,True
'2018-12-12T09:20:00',1.12443,1.12453,1.1244,1.1245,88.28,1.12451,1.12461,1.12451,1.12459,113.63,True
'2018-12-12T09:21:00',1.12448,1.12463,1.12437,1.12439,168.39,1.12459,1.12473,1.12447,1.1245,164.11,False
'2018-12-12T09:22:00',1.1244,1.12459,1.1244,1.12452,93.02,1.1245,1.12469,1.1245,1.12463,113.89,True
'2018-12-12T09:23:00',1.12454,1.12482,1.12449,1.12468,194.42,1.12463,1.12493,1.12459,1.12481,219.99,True
'2018-12-12T09:24:00',1.12469,1.12485,1.12458,1.12467,200.69,1.12479,1.12494,1.12469,1.12475,254.21,False
'2018-12-12T09:25:00',1.12466,1.12475,1.12454,1.12469,127.32,1.12475,1.12486,1.12465,1.12478,156.56,False
'2018-12-12T09:26:00',1.12467,1.12468,1.12435,1.1244,142.48,1.12478,1.12478,1.12447,1.12452,124.64,True
'2018-12-12T09:27:00',1.12441,1.12476,1.12439,1.12458,124.73,1.12452,1.12485,1.12449,1.12467,142.0,False
'2018-12-12T09:28:00',1.12459,1.12463,1.12434,1.12436,117.93,1.12469,1.12473,1.12439,1.12443,136.61,False
'2018-12-12T09:29:00',1.12434,1.12435,1.12412,1.12412,97.1,1.12443,1.12446,1.12419,1.12419,127.73,False
'2018-12-12T09:30:00',1.1241,1.12421,1.12408,1.1241,109.7,1.12417,1.12432,1.12416,1.12419,125.21,False
'2018-12-12T09:31:00',1.1241,1.12415,1.12399,1.12401,138.4,1.1242,1.12425,1.12405,1.12408,146.31,True
'2018-12-12T09:32:00',1.124,1.12428,1.124,1.12426,131.2,1.12409,1.12439,1.12407,1.12437,136.41,True
'2018-12-12T09:33:00',1.12426,1.1244,1.12424,1.12439,106.12,1.12436,1.12449,1.12433,1.12449,94.97,True
'2018-12-12T09:34:00',1.12439,1.12444,1.12439,1.12444,55.49,1.12447,1.12453,1.12447,1.12451,67.5,True
'2018-12-12T09:35:00',1.12444,1.12454,1.12442,1.12445,86.14,1.12453,1.12463,1.12448,1.12451,84.87,False
'2018-12-12T09:36:00',1.12442,1.12452,1.12436,1.12452,93.44,1.12451,1.12463,1.12444,1.12463,104.33,True
'2018-12-12T09:37:00',1.12453,1.12456,1.12448,1.12451,73.21,1.12463,1.12467,1.12457,1.1246,74.08,True
'2018-12-12T09:38:00',1.1245,1.12464,1.1245,1.12463,53.25,1.1246,1.12474,1.12459,1.12473,60.98,True
'2018-12-12T09:39:00',1.12463,1.12468,1.12461,1.12461,50.39,1.12474,1.12477,1.1247,1.1247,59.35,False
'2018-12-12T09:40:00',1.12462,1.12462,1.12456,1.12461,72.11,1.1247,1.12474,1.12465,1.12471,71.12,True
'2018-12-12T09:41:00',1.12461,1.1247,1.12458,1.12468,40.1,1.1247,1.1248,1.12467,1.12478,44.64,True
'2018-12-12T09:42:00',1.12471,1.12491,1.12471,1.12489,71.0,1.12479,1.125,1.12479,1.12497,78.56,True
'2018-12-12T09:43:00',1.12488,1.125,1.12486,1.12493,108.0,1.12497,1.12512,1.12497,1.12505,114.63,False
'2018-12-12T09:44:00',1.12492,1.12502,1.12486,1.12492,87.64,1.12503,1.12508,1.12497,1.12501,78.12,True
'2018-12-12T09:45:00',1.12493,1.12504,1.12482,1.12498,91.76,1.12501,1.1251,1.12489,1.12505,79.07,False
'2018-12-12T09:46:00',1.12502,1.12502,1.12493,1.12497,60.85,1.12507,1.12509,1.12503,1.12507,50.0,True
'2018-12-12T09:47:00',1.12496,1.12505,1.12492,1.12505,80.93,1.12507,1.12513,1.12504,1.12513,90.62,True
'2018-12-12T09:48:00',1.12505,1.12506,1.12495,1.12499,94.5,1.12514,1.12514,1.12505,1.12509,92.77,True
'2018-12-12T09:49:00',1.12498,1.12508,1.12487,1.12497,112.7,1.12509,1.12517,1.12497,1.12507,123.35,False
'2018-12-12T09:50:00',1.12497,1.12509,1.12491,1.12492,115.43,1.12506,1.12515,1.125,1.125,97.57,False
'2018-12-12T09:51:00',1.12492,1.12494,1.12476,1.1249,96.35,1.12499,1.12501,1.12486,1.12498,93.82,False
'2018-12-12T09:52:00',1.12489,1.12489,1.12474,1.12477,85.97,1.12498,1.12498,1.12483,1.12483,96.2,False
'2018-12-12T09:53:00',1.12475,1.12476,1.12455,1.12457,79.1,1.12483,1.12483,1.12465,1.12465,78.65,False
'2018-12-12T09:54:00',1.12458,1.12459,1.12426,1.12432,108.05,1.12465,1.12468,1.12436,1.12443,120.09,False
'2018-12-12T09:55:00',1.12432,1.12446,1.12431,1.12442,92.18,1.12442,1.12455,1.12442,1.12452,98.65,False
'2018-12-12T09:56:00',1.12441,1.12446,1.12428,1.12432,101.21,1.12452,1.12455,1.12438,1.12441,92.6,False
'2018-12-12T09:57:00',1.12431,1.12433,1.12414,1.12414,63.75,1.12441,1.12443,1.12423,1.12423,65.98,False
'2018-12-12T09:58:00',1.12415,1.12417,1.12405,1.12405,80.0,1.12424,1.12426,1.12415,1.12415,84.24,True
'2018-12-12T09:59:00',1.12405,1.1242,1.12396,1.12396,73.8,1.12414,1.1243,1.12405,1.12405,85.69,False
'2018-12-12T10:00:00',1.12395,1.12406,1.12384,1.12404,101.42,1.12403,1.12416,1.12393,1.12415,124.57,True
'2018-12-12T10:01:00',1.12405,1.12409,1.12392,1.12393,98.97,1.12415,1.12419,1.12401,1.12402,119.37,False
'2018-12-12T10:02:00',1.12392,1.12392,1.12382,1.12387,96.08,1.12402,1.12402,1.1239,1.12393,89.39,False
'2018-12-12T10:03:00',1.12386,1.1239,1.12377,1.12378,79.07,1.12393,1.12396,1.12383,1.12385,78.75,False
'2018-12-12T10:04:00',1.12378,1.12384,1.12377,1.12379,70.75,1.12386,1.12391,1.12382,1.12387,75.75,True
'2018-12-12T10:05:00',1.1238,1.12396,1.12379,1.1238,81.73,1.12387,1.12405,1.12387,1.1239,89.55,False
'2018-12-12T10:06:00',1.12379,1.12382,1.12356,1.12358,105.19,1.1239,1.12391,1.12367,1.12367,96.25,False
'2018-12-12T10:07:00',1.12359,1.1238,1.1235,1.1238,101.45,1.12368,1.12391,1.12355,1.12391,122.57,True
'2018-12-12T10:08:00',1.1238,1.12396,1.12369,1.12396,84.35,1.12389,1.12405,1.12378,1.12404,98.36,True
'2018-12-12T10:09:00',1.12396,1.12404,1.12392,1.124,73.0,1.12403,1.12412,1.12399,1.12407,88.25,True
'2018-12-12T10:10:00',1.124,1.12405,1.12392,1.12395,66.5,1.12408,1.12413,1.12396,1.124,79.81,True
'2018-12-12T10:11:00',1.12395,1.12417,1.12383,1.12416,61.5,1.12401,1.12425,1.12392,1.12424,74.49,True
'2018-12-12T10:12:00',1.12416,1.12426,1.1241,1.12421,65.0,1.12425,1.12433,1.12416,1.1243,78.01,False
'2018-12-12T10:13:00',1.12422,1.12422,1.12403,1.12412,67.4,1.1243,1.12431,1.12415,1.12421,76.37,False
'2018-12-12T10:14:00',1.12412,1.12422,1.12409,1.12417,52.03,1.12423,1.1243,1.12417,1.12426,46.62,True
'2018-12-12T10:15:00',1.12417,1.12434,1.12412,1.12433,64.62,1.12428,1.12444,1.12422,1.12444,67.5,False
'2018-12-12T10:16:00',1.12434,1.12434,1.12421,1.12423,81.85,1.12444,1.12444,1.1243,1.12433,72.6,True
'2018-12-12T10:17:00',1.12423,1.12438,1.12423,1.12431,57.5,1.12434,1.12446,1.12432,1.12437,84.98,True
'2018-12-12T10:18:00',1.12431,1.12447,1.12429,1.12447,57.0,1.12438,1.12457,1.12436,1.12456,81.7,False
'2018-12-12T10:19:00',1.12444,1.12446,1.12431,1.12434,65.75,1.12449,1.12455,1.12441,1.12444,89.73,False
'2018-12-12T10:20:00',1.12433,1.1244,1.12424,1.12427,75.36,1.12443,1.12449,1.12435,1.12436,85.33,False
'2018-12-12T10:21:00',1.12426,1.12427,1.1242,1.12426,75.37,1.12436,1.12437,1.12428,1.12434,101.14,True
'2018-12-12T10:22:00',1.12426,1.12445,1.12426,1.12445,105.89,1.12435,1.12456,1.12435,1.12454,138.92,True
'2018-12-12T10:23:00',1.12442,1.12447,1.12437,1.12443,51.37,1.12453,1.12454,1.12447,1.12453,66.51,True
'2018-12-12T10:24:00',1.12444,1.12449,1.12436,1.12442,63.12,1.12454,1.12456,1.12445,1.12452,69.1,True
'2018-12-12T10:25:00',1.12444,1.12456,1.12442,1.12453,50.75,1.12455,1.12465,1.12453,1.12462,67.69,True
'2018-12-12T10:26:00',1.12452,1.12465,1.1245,1.12461,60.62,1.12461,1.12474,1.1246,1.1247,82.5,False
'2018-12-12T10:27:00',1.1246,1.12462,1.12451,1.12451,51.62,1.1247,1.12471,1.12462,1.12462,41.0,False
'2018-12-12T10:28:00',1.12453,1.12457,1.12445,1.12457,66.74,1.12463,1.12468,1.12454,1.12467,78.29,True
'2018-12-12T10:29:00',1.12457,1.12459,1.12453,1.12453,50.6,1.12468,1.1247,1.12461,1.12462,67.33,False
'2018-12-12T10:30:00',1.12452,1.12454,1.12448,1.12449,45.89,1.12462,1.12464,1.12454,1.12458,56.0,True
'2018-12-12T10:31:00',1.12449,1.12459,1.12443,1.12459,53.6,1.12459,1.12467,1.12454,1.12467,48.49,True
'2018-12-12T10:32:00',1.12459,1.12468,1.12456,1.12464,57.77,1.12466,1.12477,1.12466,1.12472,62.0,True
'2018-12-12T10:33:00',1.12465,1.12472,1.12457,1.1247,87.96,1.12472,1.12481,1.12468,1.1248,114.21,False
'2018-12-12T10:34:00',1.12469,1.1247,1.12461,1.12461,66.14,1.12478,1.12479,1.12471,1.12472,56.75,False
'2018-12-12T10:35:00',1.12461,1.12467,1.12461,1.12465,64.1,1.12471,1.12478,1.12471,1.12475,73.45,False
'2018-12-12T10:36:00',1.12467,1.12468,1.1246,1.12466,30.99,1.12475,1.12475,1.1247,1.12475,27.25,True
'2018-12-12T10:37:00',1.12467,1.12482,1.12465,1.1248,67.62,1.12476,1.12491,1.12472,1.12491,83.16,True
'2018-12-12T10:38:00',1.12481,1.12494,1.1248,1.12491,63.5,1.12491,1.12502,1.12491,1.12502,74.22,True
'2018-12-12T10:39:00',1.12492,1.12502,1.12485,1.12502,84.74,1.12502,1.12511,1.12496,1.12511,86.45,True
'2018-12-12T10:40:00',1.12501,1.12503,1.12481,1.12484,85.2,1.12511,1.12511,1.12492,1.12493,89.76,False
'2018-12-12T10:41:00',1.12485,1.12495,1.12485,1.12494,45.25,1.12493,1.12503,1.12493,1.12501,45.04,True
'2018-12-12T10:42:00',1.12494,1.12508,1.12491,1.12503,58.1,1.12502,1.12518,1.12499,1.12513,74.49,False
'2018-12-12T10:43:00',1.12503,1.12507,1.12489,1.12501,76.32,1.12512,1.12518,1.125,1.1251,89.87,True
'2018-12-12T10:44:00',1.12501,1.12527,1.12501,1.12527,79.89,1.12511,1.12538,1.12511,1.12538,101.87,True
'2018-12-12T10:45:00',1.12526,1.12539,1.12525,1.12528,93.5,1.12537,1.12547,1.12533,1.12538,91.99,False
'2018-12-12T10:46:00',1.12527,1.12535,1.12524,1.12535,62.5,1.12538,1.12545,1.12532,1.12545,82.44,True
'2018-12-12T10:47:00',1.12536,1.12568,1.12536,1.12566,67.75,1.12545,1.12577,1.12545,1.12576,103.5,False
'2018-12-12T10:48:00',1.12566,1.12566,1.12554,1.12554,70.17,1.12577,1.12577,1.12564,1.12565,88.86,False
'2018-12-12T10:49:00',1.12556,1.1256,1.12552,1.12554,73.24,1.12565,1.12569,1.12562,1.12564,80.79,True
'2018-12-12T10:50:00',1.12555,1.12576,1.12555,1.12568,95.73,1.12564,1.12587,1.12564,1.12577,99.11,True
'2018-12-12T10:51:00',1.12569,1.12583,1.12561,1.12581,95.99,1.12577,1.12592,1.12571,1.12591,81.32,True
'2018-12-12T10:52:00',1.12581,1.12592,1.12569,1.12571,135.3,1.1259,1.126,1.12579,1.12582,143.09,False
'2018-12-12T10:53:00',1.12573,1.12582,1.12569,1.1257,119.55,1.12583,1.12593,1.1258,1.12582,115.76,False
'2018-12-12T10:54:00',1.1257,1.12572,1.12551,1.12552,105.39,1.12581,1.12583,1.12559,1.1256,100.88,False
'2018-12-12T10:55:00',1.12552,1.12559,1.12547,1.12548,70.82,1.12559,1.12566,1.12556,1.12557,65.95,False
'2018-12-12T10:56:00',1.12548,1.12548,1.12541,1.12543,84.47,1.12556,1.12557,1.1255,1.12551,82.18,True
'2018-12-12T10:57:00',1.12543,1.12572,1.12542,1.1257,61.13,1.12552,1.12579,1.12551,1.12578,59.75,True
'2018-12-12T10:58:00',1.12569,1.12575,1.12561,1.12571,66.71,1.12578,1.12583,1.1257,1.1258,59.63,False
'2018-12-12T10:59:00',1.12572,1.12574,1.1256,1.12573,93.07,1.1258,1.12583,1.1257,1.12581,89.47,True
'2018-12-12T11:00:00',1.12572,1.12576,1.12565,1.12571,76.75,1.12581,1.12582,1.12576,1.12581,91.64,True
'2018-12-12T11:01:00',1.12572,1.12576,1.12571,1.12575,57.25,1.12581,1.12584,1.12581,1.12584,62.81,True
'2018-12-12T11:02:00',1.12577,1.1259,1.1257,1.12572,95.3,1.12585,1.126,1.12581,1.12583,105.35,False
'2018-12-12T11:03:00',1.12571,1.12575,1.12565,1.12572,75.94,1.12582,1.12585,1.12575,1.12583,79.5,True
'2018-12-12T11:04:00',1.12575,1.12593,1.12573,1.12592,47.69,1.12583,1.12601,1.12583,1.12601,46.0,True
'2018-12-12T11:05:00',1.12591,1.12597,1.12589,1.12597,53.1,1.12601,1.12604,1.126,1.12604,59.5,True
'2018-12-12T11:06:00',1.12596,1.12604,1.12592,1.12597,67.82,1.12604,1.12614,1.126,1.12605,72.14,True
'2018-12-12T11:07:00',1.12596,1.12608,1.12593,1.12607,92.33,1.12605,1.12617,1.12602,1.12615,101.47,False
'2018-12-12T11:08:00',1.12607,1.12608,1.126,1.126,62.37,1.12616,1.12617,1.1261,1.1261,67.5,False
'2018-12-12T11:09:00',1.12601,1.12603,1.12577,1.12581,78.02,1.1261,1.12613,1.12586,1.1259,70.53,False
'2018-12-12T11:10:00',1.12582,1.12584,1.12578,1.12578,52.75,1.1259,1.12592,1.12586,1.12586,47.9,True
'2018-12-12T11:11:00',1.12579,1.12594,1.12579,1.12589,68.25,1.12586,1.12602,1.12586,1.12598,71.31,False
'2018-12-12T11:12:00',1.1259,1.1259,1.12575,1.1258,56.82,1.12598,1.12598,1.12583,1.12586,56.5,False
'2018-12-12T11:13:00',1.12579,1.12589,1.12575,1.12577,66.25,1.12586,1.12598,1.12583,1.12585,60.12,False
'2018-12-12T11:14:00',1.12575,1.12577,1.12565,1.12566,48.0,1.12585,1.12586,1.12574,1.12575,53.7,False
'2018-12-12T11:15:00',1.12566,1.12568,1.12556,1.12567,64.25,1.12574,1.12577,1.12565,1.12574,63.1,False
'2018-12-12T11:16:00',1.12568,1.12568,1.12551,1.12552,55.25,1.12574,1.12574,1.12559,1.1256,58.52,False
'2018-12-12T11:17:00',1.1255,1.12566,1.1254,1.12563,69.37,1.1256,1.12574,1.12546,1.1257,75.44,True
'2018-12-12T11:18:00',1.12563,1.12567,1.1256,1.12562,45.5,1.12571,1.12574,1.12568,1.12571,57.52,True
'2018-12-12T11:19:00',1.12562,1.12568,1.12557,1.12567,50.25,1.1257,1.12575,1.12565,1.12574,55.8,True
'2018-12-12T11:20:00',1.12567,1.12578,1.12564,1.12574,60.5,1.12575,1.12587,1.12572,1.12582,81.14,True
'2018-12-12T11:21:00',1.12574,1.12583,1.12573,1.12574,69.01,1.12583,1.12587,1.12581,1.12583,77.14,False
'2018-12-12T11:22:00',1.12574,1.12579,1.12566,1.12573,87.61,1.12583,1.12587,1.12577,1.12584,108.07,True
'2018-12-12T11:23:00',1.12573,1.12607,1.12573,1.12604,93.25,1.12583,1.12617,1.12583,1.12614,105.84,False
'2018-12-12T11:24:00',1.12603,1.12604,1.12587,1.12591,77.62,1.12614,1.12614,1.12596,1.126,94.26,True
'2018-12-12T11:25:00',1.1259,1.12608,1.1259,1.12606,52.75,1.12601,1.12617,1.12601,1.12616,72.76,False
'2018-12-12T11:26:00',1.12606,1.12606,1.12582,1.12589,72.1,1.12615,1.12615,1.12593,1.12599,90.62,False
'2018-12-12T11:27:00',1.1259,1.12594,1.12584,1.12592,71.24,1.12599,1.12604,1.12592,1.12603,63.17,True
'2018-12-12T11:28:00',1.12591,1.12596,1.12587,1.1259,80.49,1.12602,1.12604,1.12596,1.12601,70.36,True
'2018-12-12T11:29:00',1.1259,1.12597,1.12587,1.12591,57.99,1.126,1.12607,1.12596,1.12602,76.29,False
'2018-12-12T11:30:00',1.1259,1.12596,1.12588,1.12594,77.5,1.12601,1.12606,1.12598,1.12605,98.76,True
'2018-12-12T11:31:00',1.12595,1.12599,1.12593,1.12597,52.0,1.12605,1.12608,1.12603,1.12607,64.79,False
'2018-12-12T11:32:00',1.12597,1.12599,1.12593,1.12596,70.6,1.12606,1.12608,1.12602,1.12604,70.9,False
'2018-12-12T11:33:00',1.12595,1.12596,1.12588,1.12591,61.25,1.12604,1.12605,1.12596,1.126,57.13,True
'2018-12-12T11:34:00',1.12591,1.12597,1.12591,1.12596,31.5,1.12601,1.12604,1.126,1.12604,35.75,True
'2018-12-12T11:35:00',1.12596,1.12612,1.12593,1.12606,58.12,1.12603,1.1262,1.12601,1.12616,61.64,True
'2018-12-12T11:36:00',1.12607,1.12613,1.12606,1.12613,55.0,1.12616,1.12621,1.12616,1.1262,56.75,True
'2018-12-12T11:37:00',1.12614,1.12614,1.12613,1.12613,21.25,1.1262,1.12622,1.1262,1.1262,22.6,True
'2018-12-12T11:38:00',1.12613,1.12617,1.12613,1.12613,63.25,1.12621,1.12625,1.12621,1.12622,81.57,False
'2018-12-12T11:39:00',1.12614,1.12614,1.12607,1.12608,60.5,1.12622,1.12623,1.12614,1.12615,53.12,False
'2018-12-12T11:40:00',1.12609,1.12609,1.12605,1.12608,35.1,1.12615,1.12616,1.12609,1.12613,33.5,True
'2018-12-12T11:41:00',1.12608,1.12624,1.12608,1.1262,78.08,1.12612,1.12632,1.12612,1.12629,71.88,True
'2018-12-12T11:42:00',1.1262,1.12635,1.12615,1.12631,67.36,1.1263,1.12644,1.12625,1.12641,72.41,False
'2018-12-12T11:43:00',1.1263,1.12635,1.12626,1.12629,51.85,1.1264,1.12644,1.12636,1.1264,48.3,True
'2018-12-12T11:44:00',1.1263,1.12638,1.1263,1.12637,53.25,1.1264,1.12649,1.12639,1.12649,56.2,True
'2018-12-12T11:45:00',1.12638,1.12646,1.12638,1.12643,27.75,1.12649,1.12654,1.12648,1.1265,33.83,False
'2018-12-12T11:46:00',1.12642,1.12643,1.12637,1.12638,44.0,1.1265,1.1265,1.12646,1.12648,39.75,True
'2018-12-12T11:47:00',1.12638,1.1268,1.12636,1.12677,84.9,1.12649,1.1269,1.12645,1.12688,87.19,False
'2018-12-12T11:48:00',1.12678,1.12679,1.12661,1.12661,74.72,1.12688,1.12689,1.12669,1.12669,79.46,False
'2018-12-12T11:49:00',1.12661,1.12663,1.12653,1.12653,59.6,1.1267,1.12672,1.1266,1.1266,66.75,False
'2018-12-12T11:50:00',1.12652,1.12657,1.12644,1.12644,67.33,1.1266,1.12664,1.12654,1.12654,69.07,True
'2018-12-12T11:51:00',1.12645,1.12664,1.12638,1.12661,77.43,1.12655,1.12672,1.12647,1.12671,80.8,True
'2018-12-12T11:52:00',1.12662,1.12669,1.12654,1.12659,99.19,1.12672,1.12677,1.12663,1.12669,113.07,True
'2018-12-12T11:53:00',1.12658,1.12675,1.12653,1.12675,73.36,1.12669,1.12685,1.12663,1.12685,79.27,True
'2018-12-12T11:54:00',1.12674,1.12679,1.12669,1.12669,89.11,1.12685,1.1269,1.12679,1.12681,94.9,True
'2018-12-12T11:55:00',1.1267,1.12686,1.12668,1.12682,51.31,1.12681,1.12694,1.1268,1.12691,61.69,True
'2018-12-12T11:56:00',1.12683,1.12689,1.12677,1.12686,64.75,1.12692,1.12698,1.12687,1.12696,65.12,True
'2018-12-12T11:57:00',1.12688,1.12695,1.12682,1.12682,61.0,1.12697,1.12702,1.12691,1.12691,59.59,False
'2018-12-12T11:58:00',1.12682,1.12687,1.1268,1.12686,64.5,1.12693,1.12695,1.12691,1.12694,58.1,True
'2018-12-12T11:59:00',1.12685,1.12691,1.12679,1.1269,85.5,1.12694,1.127,1.12688,1.127,87.85,True
'2018-12-12T12:00:00',1.12689,1.12693,1.12682,1.1269,79.75,1.127,1.12702,1.12691,1.12698,85.78,True
'2018-12-12T12:01:00',1.1269,1.12698,1.12687,1.12694,65.0,1.127,1.12703,1.12696,1.12702,52.1,True
'2018-12-12T12:02:00',1.12694,1.12704,1.12694,1.12703,51.94,1.12701,1.12712,1.12701,1.12711,38.25,True
'2018-12-12T12:03:00',1.12705,1.12721,1.12705,1.12711,93.25,1.12712,1.1273,1.12712,1.1272,120.07,False
'2018-12-12T12:04:00',1.12712,1.12721,1.12707,1.12708,98.32,1.1272,1.12726,1.12715,1.12719,78.5,True
'2018-12-12T12:05:00',1.12709,1.12723,1.12706,1.12716,75.5,1.12719,1.12731,1.12717,1.12726,99.74,False
'2018-12-12T12:06:00',1.12715,1.12723,1.12714,1.12722,60.5,1.12726,1.1273,1.12724,1.12729,85.81,True
'2018-12-12T12:07:00',1.12721,1.12736,1.12721,1.12734,55.85,1.12729,1.12744,1.12729,1.12743,70.91,False
'2018-12-12T12:08:00',1.12733,1.12733,1.12715,1.12721,87.29,1.12737,1.12738,1.12723,1.1273,106.08,False
'2018-12-12T12:09:00',1.12721,1.12724,1.12716,1.12722,94.57,1.12733,1.12735,1.12725,1.12732,95.24,True
'2018-12-12T12:10:00',1.12722,1.12726,1.12719,1.12723,59.51,1.12731,1.12737,1.12729,1.12734,57.19,False
'2018-12-12T12:11:00',1.12723,1.12725,1.12714,1.12721,60.75,1.12733,1.12736,1.12725,1.12731,64.03,False
'2018-12-12T12:12:00',1.12721,1.12722,1.12718,1.12722,54.75,1.12732,1.12734,1.12729,1.12732,58.67,True
'2018-12-12T12:13:00',1.12721,1.12725,1.12705,1.12722,116.75,1.12732,1.12736,1.12715,1.12732,118.16,True
'2018-12-12T12:14:00',1.12722,1.12739,1.12722,1.12732,114.73,1.12731,1.12751,1.1273,1.12743,113.11,False
'2018-12-12T12:15:00',1.12732,1.12739,1.12724,1.12734,90.67,1.12742,1.1275,1.12733,1.12744,92.19,True
'2018-12-12T12:16:00',1.12734,1.12743,1.12734,1.12739,53.56,1.12745,1.12753,1.12745,1.1275,58.71,True
'2018-12-12T12:17:00',1.12739,1.12748,1.12734,1.12735,60.64,1.12749,1.12758,1.12745,1.12745,73.0,False
'2018-12-12T12:18:00',1.12734,1.12738,1.12727,1.12735,61.69,1.12745,1.12746,1.12737,1.12744,67.82,True
'2018-12-12T12:19:00',1.12736,1.1274,1.12731,1.12736,36.5,1.12744,1.12747,1.12739,1.12745,41.75,False
'2018-12-12T12:20:00',1.12735,1.12736,1.12729,1.1273,55.95,1.12744,1.12747,1.12738,1.12741,78.74,True
'2018-12-12T12:21:00',1.12731,1.12739,1.1273,1.12738,62.55,1.12741,1.12748,1.12741,1.12748,64.34,True
'2018-12-12T12:22:00',1.12738,1.12749,1.12738,1.12746,33.65,1.12749,1.1276,1.12749,1.12759,35.42,True
'2018-12-12T12:23:00',1.12746,1.12765,1.12746,1.12764,44.94,1.12758,1.12775,1.12758,1.12775,56.27,True
'2018-12-12T12:24:00',1.12765,1.12772,1.12754,1.12759,65.62,1.12775,1.12782,1.12765,1.12771,76.77,True
'2018-12-12T12:25:00',1.12759,1.12782,1.12759,1.12775,70.5,1.1277,1.12791,1.1277,1.12786,86.47,True
'2018-12-12T12:26:00',1.12774,1.12784,1.12773,1.12773,66.57,1.12786,1.12793,1.12784,1.12784,61.91,False
'2018-12-12T12:27:00',1.12774,1.12775,1.12765,1.1277,54.25,1.12784,1.12784,1.12775,1.12781,69.17,False
'2018-12-12T12:28:00',1.12773,1.12775,1.12771,1.12771,25.25,1.12782,1.12784,1.12781,1.12782,25.25,True
'2018-12-12T12:29:00',1.12771,1.12777,1.12767,1.12774,41.0,1.12781,1.12787,1.12778,1.12782,62.99,True
'2018-12-12T12:30:00',1.12773,1.12781,1.12771,1.12774,39.5,1.12782,1.1279,1.12781,1.12784,50.84,True
'2018-12-12T12:31:00',1.12775,1.12789,1.12775,1.12784,60.57,1.12784,1.12797,1.12784,1.12793,80.75,True
'2018-12-12T12:32:00',1.12786,1.12802,1.12785,1.12797,53.25,1.12795,1.12809,1.12794,1.12806,57.72,False
'2018-12-12T12:33:00',1.12796,1.12796,1.12789,1.12789,48.5,1.12805,1.12805,1.12796,1.12798,50.5,True
'2018-12-12T12:34:00',1.12789,1.12808,1.12781,1.12798,84.32,1.12799,1.12814,1.12792,1.12808,93.35,True
'2018-12-12T12:35:00',1.12798,1.12814,1.12798,1.12813,55.75,1.12809,1.12822,1.12809,1.1282,61.82,True
'2018-12-12T12:36:00',1.12814,1.12817,1.12809,1.12809,66.25,1.1282,1.12825,1.12819,1.12819,63.54,False
'2018-12-12T12:37:00',1.12807,1.12808,1.12798,1.12804,69.57,1.12818,1.12818,1.12809,1.12814,63.6,False
'2018-12-12T12:38:00',1.12805,1.12806,1.12794,1.12795,46.0,1.12815,1.12815,1.12804,1.12805,65.73,True
'2018-12-12T12:39:00',1.12797,1.12814,1.12795,1.128,76.85,1.12805,1.12822,1.12805,1.12808,86.33,False
'2018-12-12T12:40:00',1.12799,1.12799,1.12777,1.12778,42.75,1.12808,1.12808,1.12786,1.12787,57.42,False
'2018-12-12T12:41:00',1.12778,1.12798,1.12778,1.12784,68.47,1.12788,1.12809,1.12788,1.12792,89.6,False
'2018-12-12T12:42:00',1.12783,1.12783,1.1276,1.12766,74.46,1.12791,1.12791,1.12771,1.12775,99.24,True
'2018-12-12T12:43:00',1.12767,1.12787,1.12765,1.12775,82.93,1.12778,1.12797,1.12775,1.12783,96.64,False
'2018-12-12T12:44:00',1.12776,1.1278,1.12758,1.12762,65.14,1.12783,1.12785,1.1277,1.12773,59.1,True
'2018-12-12T12:45:00',1.12763,1.12783,1.12761,1.12782,88.94,1.12773,1.12791,1.12772,1.12791,106.21,True
'2018-12-12T12:46:00',1.12783,1.12804,1.12783,1.128,67.5,1.12791,1.12812,1.12791,1.1281,80.34,True
'2018-12-12T12:47:00',1.128,1.12822,1.128,1.12822,78.75,1.12811,1.1283,1.12811,1.1283,107.89,True
'2018-12-12T12:48:00',1.12821,1.12824,1.12812,1.12822,88.25,1.12829,1.12833,1.12823,1.12832,98.7,True
'2018-12-12T12:49:00',1.12821,1.12826,1.12814,1.12816,64.5,1.12832,1.12833,1.12822,1.12823,79.9,False
'2018-12-12T12:50:00',1.12817,1.12824,1.12815,1.12821,53.0,1.12823,1.12832,1.12823,1.12831,56.39,True
'2018-12-12T12:51:00',1.12822,1.12824,1.12817,1.12818,49.35,1.12831,1.12833,1.12827,1.12829,56.6,True
'2018-12-12T12:52:00',1.12817,1.12833,1.12817,1.12829,49.55,1.12829,1.1284,1.12829,1.12839,65.87,True
'2018-12-12T12:53:00',1.1283,1.12834,1.12824,1.1283,52.75,1.12839,1.12841,1.12834,1.1284,53.75,False
'2018-12-12T12:54:00',1.12831,1.12834,1.12818,1.1282,54.62,1.1284,1.1284,1.12826,1.12831,62.68,True
'2018-12-12T12:55:00',1.12821,1.12834,1.1282,1.12834,53.5,1.12832,1.12843,1.12831,1.12843,82.22,True
'2018-12-12T12:56:00',1.12835,1.12842,1.12832,1.12842,75.25,1.12843,1.12851,1.12842,1.12851,95.25,True
'2018-12-12T12:57:00',1.12842,1.12849,1.12824,1.12827,70.0,1.1285,1.12855,1.12834,1.12836,84.55,False
'2018-12-12T12:58:00',1.12827,1.12829,1.12824,1.12826,56.75,1.12837,1.12838,1.12832,1.12834,76.91,False
'2018-12-12T12:59:00',1.12824,1.12825,1.12813,1.12814,46.5,1.12833,1.12833,1.12824,1.12824,61.91,False
'2018-12-12T13:00:00',1.12813,1.1282,1.12813,1.12814,44.25,1.12824,1.1283,1.12822,1.12822,54.79,False
'2018-12-12T13:01:00',1.12814,1.12818,1.128,1.128,59.33,1.12821,1.12828,1.12811,1.12811,60.5,False
'2018-12-12T13:02:00',1.128,1.12812,1.12793,1.12801,86.93,1.12812,1.12822,1.12803,1.1281,107.56,True
'2018-12-12T13:03:00',1.128,1.12815,1.128,1.12811,53.0,1.1281,1.12822,1.12808,1.12821,53.64,True
'2018-12-12T13:04:00',1.12812,1.12815,1.12804,1.12804,67.28,1.12821,1.12824,1.12814,1.12814,67.32,False
'2018-12-12T13:05:00',1.12803,1.12814,1.12802,1.12812,62.25,1.12813,1.12822,1.12812,1.1282,81.58,True
'2018-12-12T13:06:00',1.12813,1.12822,1.12806,1.12816,89.2,1.1282,1.12831,1.12815,1.12825,82.37,False
'2018-12-12T13:07:00',1.12818,1.12818,1.12801,1.12805,100.18,1.12825,1.12826,1.1281,1.12815,77.35,False
'2018-12-12T13:08:00',1.12805,1.12815,1.12801,1.12803,74.29,1.12814,1.12826,1.12812,1.12814,97.22,True
'2018-12-12T13:09:00',1.12802,1.12817,1.12801,1.12816,80.0,1.12814,1.12827,1.12812,1.12827,115.51,True
'2018-12-12T13:10:00',1.12817,1.12826,1.12803,1.12805,62.35,1.12827,1.12834,1.12813,1.12815,81.71,True
'2018-12-12T13:11:00',1.12806,1.12834,1.12805,1.12833,97.95,1.12817,1.12843,1.12816,1.12843,93.65,True
'2018-12-12T13:12:00',1.12835,1.12845,1.12818,1.12833,108.12,1.12844,1.12854,1.12829,1.12843,130.01,True
'2018-12-12T13:13:00',1.12834,1.12846,1.12829,1.12846,44.75,1.12843,1.12854,1.1284,1.12852,55.89,True
'2018-12-12T13:14:00',1.12847,1.12847,1.12808,1.12814,81.87,1.12852,1.12853,1.12815,1.12822,85.82,False
'2018-12-12T13:15:00',1.12814,1.12828,1.12813,1.12826,54.7,1.12823,1.12838,1.12821,1.12836,51.07,True
'2018-12-12T13:16:00',1.12824,1.12843,1.12821,1.12832,96.43,1.12836,1.12852,1.12833,1.12843,103.56,True
'2018-12-12T13:17:00',1.12831,1.12844,1.12829,1.12839,121.62,1.12843,1.12855,1.12839,1.12849,138.25,True
'2018-12-12T13:18:00',1.12839,1.12845,1.12836,1.12845,122.98,1.1285,1.12856,1.12846,1.12855,110.99,True
'2018-12-12T13:19:00',1.12846,1.12849,1.12837,1.12841,139.49,1.12855,1.12859,1.12846,1.12851,117.75,False
'2018-12-12T13:20:00',1.12841,1.12847,1.12839,1.1284,94.87,1.1285,1.12857,1.12849,1.12849,86.57,False
'2018-12-12T13:21:00',1.1284,1.12845,1.12836,1.12842,102.79,1.1285,1.12855,1.12844,1.12852,72.5,True
'2018-12-12T13:22:00',1.12842,1.12851,1.12825,1.1284,114.09,1.12851,1.12861,1.12834,1.1285,111.02,True
'2018-12-12T13:23:00',1.12841,1.12865,1.1284,1.12862,103.04,1.1285,1.12875,1.1285,1.12871,128.0,True
'2018-12-12T13:24:00',1.12863,1.12872,1.12859,1.12862,113.42,1.12872,1.12881,1.12868,1.12872,108.0,True
'2018-12-12T13:25:00',1.12862,1.12878,1.12862,1.12867,68.46,1.12871,1.12882,1.12871,1.12878,74.58,False
'2018-12-12T13:26:00',1.12867,1.12868,1.12857,1.12857,103.17,1.12877,1.12878,1.12866,1.12868,107.75,True
'2018-12-12T13:27:00',1.12856,1.12873,1.12853,1.1287,103.37,1.12866,1.1288,1.12864,1.12879,109.12,False
'2018-12-12T13:28:00',1.1287,1.12871,1.12862,1.12868,60.5,1.12877,1.12879,1.1287,1.12875,50.25,True
'2018-12-12T13:29:00',1.12868,1.12874,1.12858,1.1287,83.61,1.12876,1.12883,1.12867,1.12879,67.25,False
'2018-12-12T13:30:00',1.12871,1.12874,1.12852,1.12863,64.31,1.1288,1.12883,1.12862,1.12873,57.62,True
'2018-12-12T13:31:00',1.12864,1.12889,1.12862,1.12871,112.25,1.12873,1.12899,1.12872,1.1288,87.2,False
'2018-12-12T13:32:00',1.12872,1.12873,1.12855,1.12855,87.15,1.1288,1.12882,1.12866,1.12866,84.48,False
'2018-12-12T13:33:00',1.12855,1.12855,1.12829,1.12845,78.94,1.12865,1.12865,1.12839,1.12852,87.44,False
'2018-12-12T13:34:00',1.12845,1.12847,1.12843,1.12846,56.0,1.12853,1.12856,1.12848,1.12854,69.82,True
'2018-12-12T13:35:00',1.12846,1.1291,1.12835,1.12908,137.73,1.12853,1.12921,1.12843,1.12919,162.7,True
'2018-12-12T13:36:00',1.12907,1.12947,1.12907,1.12925,228.76,1.12918,1.12954,1.12918,1.12934,263.1,True
'2018-12-12T13:37:00',1.12927,1.12974,1.12925,1.12928,248.57,1.12934,1.12981,1.12934,1.12935,239.74,False
'2018-12-12T13:38:00',1.12928,1.12954,1.12919,1.12944,178.93,1.12937,1.12962,1.12929,1.12956,191.26,False
'2018-12-12T13:39:00',1.12943,1.12946,1.12891,1.12901,157.12,1.12953,1.12953,1.12901,1.1291,157.18,False
'2018-12-12T13:40:00',1.129,1.1292,1.12892,1.12899,159.5,1.1291,1.12928,1.12904,1.12907,164.84,True
'2018-12-12T13:41:00',1.12899,1.12933,1.12892,1.12899,233.51,1.12908,1.1294,1.12898,1.12909,219.18,False
'2018-12-12T13:42:00',1.129,1.12925,1.12898,1.12908,143.85,1.12908,1.12932,1.12907,1.12918,160.06,True
'2018-12-12T13:43:00',1.12911,1.12943,1.1291,1.12912,177.65,1.12918,1.12951,1.12916,1.12923,173.76,False
'2018-12-12T13:44:00',1.12912,1.12935,1.1291,1.12935,155.09,1.12921,1.12941,1.1292,1.1294,132.69,True
'2018-12-12T13:45:00',1.12935,1.12946,1.12928,1.12945,123.21,1.12941,1.12954,1.12938,1.12954,127.6,True
'2018-12-12T13:46:00',1.12944,1.12954,1.12937,1.12945,180.08,1.12955,1.12966,1.12946,1.12955,177.92,False
'2018-12-12T13:47:00',1.12947,1.12954,1.12935,1.12948,141.87,1.12955,1.12966,1.12945,1.1296,127.74,True
'2018-12-12T13:48:00',1.1295,1.12959,1.12913,1.12927,168.14,1.12961,1.12971,1.12922,1.12936,132.52,False
'2018-12-12T13:49:00',1.12926,1.12928,1.12901,1.12906,110.07,1.12936,1.12937,1.12909,1.12915,101.0,False
'2018-12-12T13:50:00',1.12907,1.12911,1.12896,1.12899,112.4,1.12916,1.12922,1.12906,1.12909,113.54,False
'2018-12-12T13:51:00',1.12898,1.129,1.1289,1.12896,142.98,1.12909,1.12912,1.129,1.12907,123.29,True
'2018-12-12T13:52:00',1.12896,1.12915,1.12896,1.1291,83.72,1.12908,1.12923,1.12908,1.12917,92.61,True
'2018-12-12T13:53:00',1.12907,1.12919,1.12788,1.12865,238.56,1.12915,1.12928,1.12794,1.12879,251.18,False
'2018-12-12T13:54:00',1.12865,1.12874,1.12826,1.12864,320.58,1.12877,1.12883,1.12836,1.12872,249.32,False
'2018-12-12T13:55:00',1.12861,1.12873,1.1284,1.12853,229.5,1.12871,1.12882,1.1285,1.12864,225.1,True
'2018-12-12T13:56:00',1.12854,1.12876,1.12839,1.12857,183.78,1.12866,1.12884,1.1285,1.12866,216.22,False
'2018-12-12T13:57:00',1.12854,1.12854,1.12831,1.12834,152.18,1.12866,1.12866,1.12841,1.12844,185.03,False
'2018-12-12T13:58:00',1.12834,1.12847,1.12831,1.12844,181.5,1.1284,1.12856,1.1284,1.12853,245.9,True
'2018-12-12T13:59:00',1.12845,1.12849,1.12829,1.12834,135.25,1.12855,1.12855,1.12839,1.12843,180.35,False
'2018-12-12T14:00:00',1.12835,1.12847,1.12831,1.12847,168.95,1.12843,1.12853,1.12838,1.12852,168.99,True
'2018-12-12T14:01:00',1.12848,1.12853,1.12823,1.12825,173.24,1.12855,1.12859,1.12834,1.12836,183.54,False
'2018-12-12T14:02:00',1.12826,1.12837,1.12824,1.12828,138.88,1.12836,1.12844,1.12834,1.12838,172.51,True
'2018-12-12T14:03:00',1.12828,1.12838,1.12826,1.12832,112.51,1.12837,1.12845,1.12837,1.12842,144.31,False
'2018-12-12T14:04:00',1.12832,1.12836,1.12825,1.12834,136.94,1.12841,1.12845,1.12834,1.12845,144.59,True
'2018-12-12T14:05:00',1.12834,1.12839,1.12827,1.12838,104.07,1.12845,1.1285,1.12839,1.12846,111.83,False
'2018-12-12T14:06:00',1.1284,1.1284,1.12812,1.12818,115.34,1.12847,1.12847,1.12822,1.1283,123.27,False
'2018-12-12T14:07:00',1.12819,1.12834,1.12818,1.12832,86.33,1.12831,1.12845,1.12829,1.12844,113.77,True
'2018-12-12T14:08:00',1.12833,1.1284,1.1283,1.12839,62.39,1.12845,1.1285,1.1284,1.12849,80.41,True
'2018-12-12T14:09:00',1.12838,1.1285,1.1283,1.12844,82.0,1.12848,1.12862,1.12841,1.12855,92.14,True
'2018-12-12T14:10:00',1.12845,1.1286,1.12845,1.12847,133.63,1.12857,1.1287,1.12857,1.12857,116.99,False
'2018-12-12T14:11:00',1.12847,1.12848,1.12833,1.12842,83.72,1.12858,1.12858,1.12845,1.12853,63.04,False
'2018-12-12T14:12:00',1.12841,1.12843,1.12821,1.12831,118.62,1.12853,1.12853,1.12832,1.12842,114.24,True
'2018-12-12T14:13:00',1.12832,1.1285,1.12832,1.12843,104.02,1.12843,1.12861,1.12843,1.12854,136.29,True
'2018-12-12T14:14:00',1.12843,1.12854,1.1284,1.12848,93.21,1.12855,1.12865,1.1285,1.12859,113.12,False
'2018-12-12T14:15:00',1.12846,1.1285,1.12831,1.12831,155.49,1.12857,1.1286,1.12841,1.12841,186.79,False
'2018-12-12T14:16:00',1.1283,1.12837,1.12828,1.12833,103.46,1.12842,1.12847,1.12838,1.1284,121.79,False
'2018-12-12T14:17:00',1.12833,1.12837,1.12815,1.12826,110.42,1.12841,1.12845,1.12827,1.12837,102.09,False
'2018-12-12T14:18:00',1.12826,1.12831,1.12825,1.12828,64.05,1.12837,1.1284,1.12835,1.12837,53.25,True
'2018-12-12T14:19:00',1.12828,1.12844,1.12827,1.12843,104.12,1.12838,1.12856,1.12837,1.12854,116.22,False
'2018-12-12T14:20:00',1.12842,1.12843,1.12812,1.12827,164.23,1.12855,1.12855,1.12821,1.12837,153.59,False
'2018-12-12T14:21:00',1.12827,1.12827,1.12814,1.12825,112.17,1.12836,1.12837,1.12821,1.12832,126.34,True
'2018-12-12T14:22:00',1.12825,1.1283,1.12806,1.12824,130.99,1.12831,1.12841,1.12816,1.12834,143.71,False
'2018-12-12T14:23:00',1.12826,1.12826,1.12803,1.12805,139.89,1.12836,1.12837,1.12814,1.12815,142.36,False
'2018-12-12T14:24:00',1.12803,1.12814,1.12799,1.12799,102.5,1.12814,1.12821,1.12809,1.12809,118.55,False
'2018-12-12T14:25:00',1.128,1.12809,1.12786,1.12786,140.85,1.12809,1.12816,1.12794,1.12794,165.88,False
'2018-12-12T14:26:00',1.12789,1.12789,1.12768,1.12773,93.57,1.12798,1.12798,1.12777,1.12783,84.44,False
'2018-12-12T14:27:00',1.12771,1.12782,1.12768,1.12773,84.28,1.1278,1.12795,1.12776,1.12782,68.24,True
'2018-12-12T14:28:00',1.12772,1.12783,1.12769,1.12772,101.73,1.12781,1.12794,1.12778,1.12781,76.52,True
'2018-12-12T14:29:00',1.12771,1.12804,1.12759,1.12796,178.41,1.12778,1.12836,1.12768,1.1283,168.12,True
'2018-12-12T14:30:00',1.12805,1.12814,1.12773,1.12782,143.97,1.1283,1.1284,1.12785,1.12793,147.34,False
'2018-12-12T14:31:00',1.12784,1.12801,1.12768,1.12796,100.24,1.12795,1.12812,1.12778,1.12808,99.97,True
'2018-12-12T14:32:00',1.12795,1.12803,1.12783,1.12786,95.37,1.12807,1.12815,1.12793,1.12795,79.97,False
'2018-12-12T14:33:00',1.12786,1.12786,1.12775,1.12778,159.55,1.12793,1.12797,1.12784,1.12789,132.0,True
'2018-12-12T14:34:00',1.12777,1.12792,1.12776,1.12788,208.01,1.12788,1.12803,1.12787,1.12799,172.88,True
'2018-12-12T14:35:00',1.12787,1.1283,1.12787,1.1283,197.98,1.12797,1.12839,1.12797,1.12839,202.83,True
'2018-12-12T14:36:00',1.1283,1.12847,1.12822,1.12841,181.02,1.12841,1.12854,1.12833,1.12849,169.12,True
'2018-12-12T14:37:00',1.12842,1.12852,1.12838,1.12848,139.84,1.12849,1.12861,1.12849,1.12857,137.71,False
'2018-12-12T14:38:00',1.1285,1.12852,1.12829,1.12841,156.09,1.12858,1.1286,1.12835,1.12849,148.49,False
'2018-12-12T14:39:00',1.1284,1.12845,1.12817,1.12821,139.22,1.1285,1.12857,1.12828,1.12829,126.35,True
'2018-12-12T14:40:00',1.12821,1.12868,1.12821,1.12868,142.42,1.12831,1.12879,1.12831,1.12879,128.99,True
'2018-12-12T14:41:00',1.12867,1.12869,1.12836,1.12847,185.31,1.12878,1.12878,1.12847,1.12858,162.25,False
'2018-12-12T14:42:00',1.12847,1.12848,1.12829,1.12844,123.67,1.12859,1.12859,1.12839,1.12851,112.0,True
'2018-12-12T14:43:00',1.12843,1.12871,1.1284,1.12869,171.23,1.12851,1.12879,1.12848,1.12876,152.82,True
'2018-12-12T14:44:00',1.12869,1.12889,1.12867,1.12878,172.67,1.12877,1.12897,1.12877,1.12888,164.78,False
'2018-12-12T14:45:00',1.12878,1.12879,1.12861,1.12864,137.68,1.12889,1.1289,1.12872,1.12875,135.85,False
'2018-12-12T14:46:00',1.12864,1.12876,1.12864,1.12872,159.04,1.12876,1.12885,1.12874,1.12883,150.77,True
'2018-12-12T14:47:00',1.12872,1.12879,1.12864,1.12864,128.12,1.12884,1.12885,1.12873,1.12873,127.4,True
'2018-12-12T14:48:00',1.12864,1.12884,1.12863,1.12883,150.44,1.12874,1.12891,1.1287,1.12889,154.61,True
'2018-12-12T14:49:00',1.12881,1.12897,1.12879,1.12888,174.74,1.12889,1.12904,1.12885,1.12897,158.32,True
'2018-12-12T14:50:00',1.12886,1.12927,1.12884,1.12924,174.8,1.12897,1.12937,1.12894,1.12934,177.43,True
'2018-12-12T14:51:00',1.12925,1.12928,1.12916,1.12924,162.07,1.12934,1.12937,1.12926,1.12934,152.75,False
'2018-12-12T14:52:00',1.12923,1.12923,1.12904,1.12904,134.67,1.12933,1.12933,1.12914,1.12915,110.75,False
'2018-12-12T14:53:00',1.12901,1.12923,1.12896,1.12921,190.9,1.12913,1.12933,1.12904,1.12933,160.54,True
'2018-12-12T14:54:00',1.12921,1.12938,1.12914,1.12938,189.24,1.12931,1.12947,1.12924,1.12947,157.19,True
'2018-12-12T14:55:00',1.12939,1.1294,1.12929,1.12934,132.75,1.12947,1.1295,1.12939,1.12943,130.94,False
'2018-12-12T14:56:00',1.12933,1.12938,1.12923,1.12932,130.99,1.12942,1.12947,1.12933,1.12942,109.82,True
'2018-12-12T14:57:00',1.12933,1.1294,1.1293,1.1294,89.99,1.12942,1.12951,1.12941,1.12948,110.86,True
'2018-12-12T14:58:00',1.1294,1.12946,1.12933,1.12935,108.9,1.12947,1.12955,1.12944,1.12945,98.92,False
'2018-12-12T14:59:00',1.12936,1.12936,1.12927,1.12934,97.24,1.12945,1.12946,1.12936,1.12943,90.75,False
'2018-12-12T15:00:00',1.12932,1.12934,1.12917,1.12917,138.94,1.12943,1.12943,1.12927,1.12928,135.08,False
'2018-12-12T15:01:00',1.12917,1.12929,1.12909,1.12909,132.91,1.12927,1.12938,1.12915,1.12915,114.75,False
'2018-12-12T15:02:00',1.12907,1.12914,1.12902,1.12904,139.15,1.12916,1.12925,1.12912,1.12914,114.32,False
'2018-12-12T15:03:00',1.12903,1.12909,1.12896,1.12906,117.46,1.12913,1.12918,1.12906,1.12917,98.91,True
'2018-12-12T15:04:00',1.12906,1.12913,1.12902,1.12904,109.07,1.12918,1.12923,1.12911,1.12915,148.4,False
'2018-12-12T15:05:00',1.12903,1.12912,1.12891,1.12898,95.75,1.12914,1.12923,1.129,1.12908,108.04,False
'2018-12-12T15:06:00',1.12898,1.12909,1.12896,1.12901,107.94,1.12909,1.12919,1.12907,1.12912,118.79,False
'2018-12-12T15:07:00',1.12901,1.12903,1.12883,1.12888,144.44,1.12911,1.12913,1.12892,1.12897,159.52,False
'2018-12-12T15:08:00',1.12882,1.12896,1.12881,1.1289,124.31,1.12892,1.12904,1.1289,1.12899,156.14,False
'2018-12-12T15:09:00',1.1289,1.12895,1.12887,1.12892,112.43,1.12897,1.12904,1.12896,1.129,120.07,True
'2018-12-12T15:10:00',1.12891,1.12896,1.12884,1.12891,121.0,1.129,1.12903,1.12892,1.129,138.32,True
'2018-12-12T15:11:00',1.1289,1.12907,1.1289,1.129,95.25,1.12899,1.12917,1.12898,1.12908,138.66,False
'2018-12-12T15:12:00',1.12899,1.12902,1.12892,1.12901,95.0,1.12907,1.1291,1.129,1.12907,125.95,True
'2018-12-12T15:13:00',1.12901,1.12904,1.12899,1.12902,99.0,1.12906,1.12912,1.12905,1.12909,122.49,False
'2018-12-12T15:14:00',1.12902,1.12904,1.12898,1.129,99.29,1.12908,1.12912,1.12904,1.12909,114.75,True
'2018-12-12T15:15:00',1.129,1.12904,1.12899,1.12903,109.25,1.12908,1.12914,1.12907,1.12911,130.3,False
'2018-12-12T15:16:00',1.12902,1.12904,1.12894,1.12896,134.5,1.12911,1.12914,1.12901,1.12906,156.27,False
'2018-12-12T15:17:00',1.12896,1.12904,1.12894,1.12898,99.35,1.12905,1.12914,1.12904,1.12907,151.25,True
'2018-12-12T15:18:00',1.12898,1.12907,1.1289,1.12902,111.0,1.12906,1.12915,1.12898,1.12911,172.79,False
'2018-12-12T15:19:00',1.12904,1.12904,1.12886,1.12891,101.5,1.12911,1.12912,1.12894,1.12899,136.95,False
'2018-12-12T15:20:00',1.12891,1.12904,1.12891,1.12897,118.5,1.12898,1.12911,1.12898,1.12905,148.32,False
'2018-12-12T15:21:00',1.12898,1.12898,1.12852,1.12852,123.74,1.12906,1.12906,1.12862,1.12862,153.42,False
'2018-12-12T15:22:00',1.12855,1.12855,1.12842,1.12851,126.25,1.12862,1.12862,1.12851,1.12861,132.12,False
'2018-12-12T15:23:00',1.12851,1.12853,1.12825,1.12827,134.91,1.12862,1.12862,1.12836,1.12837,141.3,False
'2018-12-12T15:24:00',1.12828,1.12831,1.12816,1.12816,116.13,1.12838,1.12842,1.12827,1.12827,147.29,False
'2018-12-12T15:25:00',1.12817,1.12829,1.12809,1.12826,151.73,1.12828,1.12839,1.12819,1.12837,154.0,True
'2018-12-12T15:26:00',1.12827,1.12842,1.12826,1.12833,115.1,1.12838,1.12853,1.12836,1.12845,126.81,False
'2018-12-12T15:27:00',1.12833,1.12833,1.12803,1.12815,172.15,1.12844,1.12845,1.12813,1.12826,134.95,False
'2018-12-12T15:28:00',1.12814,1.12823,1.12794,1.12801,158.01,1.12826,1.12831,1.12803,1.12812,135.97,True
'2018-12-12T15:29:00',1.128,1.12823,1.128,1.1281,130.27,1.12813,1.12832,1.12813,1.12821,130.93,True
'2018-12-12T15:30:00',1.12812,1.12831,1.12805,1.1283,130.4,1.12821,1.12842,1.12817,1.1284,132.67,True
'2018-12-12T15:31:00',1.12831,1.12848,1.12831,1.12839,124.86,1.12842,1.12859,1.12841,1.12849,125.5,True
'2018-12-12T15:32:00',1.12838,1.12851,1.12838,1.12847,88.79,1.12847,1.12861,1.12847,1.12855,96.74,False
'2018-12-12T15:33:00',1.12846,1.12847,1.12828,1.12829,114.91,1.12855,1.12855,1.12837,1.12837,109.0,False
'2018-12-12T15:34:00',1.12828,1.12828,1.12814,1.12819,153.49,1.12838,1.12839,1.12824,1.12828,154.52,False
'2018-12-12T15:35:00',1.12819,1.12823,1.12788,1.1279,160.01,1.12827,1.12831,1.12798,1.128,155.02,False
'2018-12-12T15:36:00',1.12789,1.12808,1.12787,1.12789,153.53,1.12799,1.12819,1.12799,1.12801,182.58,True
'2018-12-12T15:37:00',1.1279,1.1281,1.12779,1.12803,176.8,1.12802,1.12818,1.12789,1.12813,202.97,True
'2018-12-12T15:38:00',1.12805,1.1283,1.12801,1.12827,126.1,1.12814,1.12841,1.12808,1.12837,142.59,False
'2018-12-12T15:39:00',1.12824,1.12828,1.12811,1.12819,110.53,1.12835,1.12839,1.12822,1.12827,121.93,True
'2018-12-12T15:40:00',1.12821,1.1283,1.12813,1.1283,88.55,1.12828,1.1284,1.12823,1.1284,127.48,True
'2018-12-12T15:41:00',1.12829,1.12838,1.12822,1.12838,154.61,1.1284,1.12849,1.12832,1.12848,197.03,True
'2018-12-12T15:42:00',1.12838,1.1285,1.12835,1.12838,191.9,1.12849,1.12861,1.12844,1.12849,181.59,False
'2018-12-12T15:43:00',1.12838,1.12838,1.12806,1.12806,177.6,1.12848,1.12848,1.12815,1.12815,177.62,True
'2018-12-12T15:44:00',1.12806,1.12849,1.12799,1.12846,208.5,1.12818,1.12859,1.12809,1.12856,198.95,True
'2018-12-12T15:45:00',1.12847,1.1286,1.12845,1.12849,188.7,1.12858,1.1287,1.12853,1.12857,198.17,False
'2018-12-12T15:46:00',1.12848,1.12848,1.1282,1.1282,163.69,1.12858,1.12858,1.12829,1.12829,159.52,True
'2018-12-12T15:47:00',1.12819,1.12865,1.12819,1.12859,169.51,1.1283,1.12874,1.1283,1.1287,159.78,False
'2018-12-12T15:48:00',1.1286,1.12864,1.12852,1.12852,124.81,1.12871,1.12874,1.12862,1.12864,105.56,False
'2018-12-12T15:49:00',1.12853,1.12857,1.12829,1.1283,168.67,1.12864,1.12867,1.12838,1.12838,135.82,True
'2018-12-12T15:50:00',1.1283,1.1288,1.12826,1.12874,195.41,1.12839,1.12888,1.12834,1.12883,181.9,False
'2018-12-12T15:51:00',1.12874,1.12876,1.12847,1.12862,119.47,1.12884,1.12885,1.12857,1.1287,135.1,False
'2018-12-12T15:52:00',1.12862,1.12862,1.12839,1.12842,124.86,1.12869,1.12871,1.1285,1.12853,133.53,False
'2018-12-12T15:53:00',1.12842,1.12844,1.12827,1.12829,151.36,1.12854,1.12855,1.12837,1.12839,143.86,False
'2018-12-12T15:54:00',1.1283,1.12839,1.12824,1.12832,137.8,1.12839,1.12845,1.12836,1.12842,131.78,False
'2018-12-12T15:55:00',1.12831,1.12836,1.12821,1.12833,122.21,1.1284,1.12845,1.1283,1.12841,127.39,True
'2018-12-12T15:56:00',1.12835,1.1286,1.12834,1.1286,117.25,1.12843,1.1287,1.12843,1.12868,121.29,True
'2018-12-12T15:57:00',1.12858,1.12869,1.12838,1.12861,175.15,1.12867,1.12878,1.1285,1.12871,156.45,True
'2018-12-12T15:58:00',1.12862,1.12869,1.12855,1.12855,177.1,1.12873,1.12879,1.12863,1.12863,169.87,False
'2018-12-12T15:59:00',1.12855,1.12866,1.12855,1.12861,201.04,1.12864,1.12875,1.12864,1.12871,200.47,True
'2018-12-12T16:00:00',1.12862,1.12869,1.12859,1.12859,160.45,1.12873,1.12878,1.12864,1.12867,177.58,False
'2018-12-12T16:01:00',1.12859,1.12863,1.12856,1.1286,120.63,1.12868,1.12873,1.12865,1.12869,132.3,True
'2018-12-12T16:02:00',1.1286,1.12866,1.12849,1.12854,129.87,1.1287,1.12875,1.12859,1.12864,160.95,False
'2018-12-12T16:03:00',1.12855,1.12859,1.12839,1.12843,117.39,1.12867,1.12869,1.1285,1.12854,130.05,False
'2018-12-12T16:04:00',1.12842,1.12842,1.12836,1.12837,97.32,1.12853,1.12853,1.12845,1.12847,112.58,True
'2018-12-12T16:05:00',1.12837,1.12852,1.12836,1.1285,160.75,1.12848,1.12863,1.12846,1.12859,197.39,False
'2018-12-12T16:06:00',1.1285,1.1285,1.12832,1.12834,167.97,1.1286,1.12861,1.12842,1.12843,168.58,False
'2018-12-12T16:07:00',1.12832,1.12843,1.12826,1.12838,144.68,1.12842,1.12852,1.12835,1.12848,135.83,False
'2018-12-12T16:08:00',1.12837,1.12838,1.12818,1.12827,135.19,1.12848,1.12849,1.12828,1.12838,94.51,False
'2018-12-12T16:09:00',1.12827,1.1283,1.12818,1.12821,128.32,1.12839,1.12841,1.12827,1.12832,134.3,False
'2018-12-12T16:10:00',1.12821,1.12823,1.12803,1.12803,170.37,1.12832,1.12835,1.12816,1.12816,168.77,False
'2018-12-12T16:11:00',1.12803,1.12809,1.12802,1.12809,101.25,1.12817,1.1282,1.12813,1.12819,101.21,True
'2018-12-12T16:12:00',1.12812,1.12815,1.12808,1.12813,103.5,1.1282,1.12825,1.12819,1.12822,141.22,True
'2018-12-12T16:13:00',1.12813,1.12821,1.1281,1.12818,176.37,1.12823,1.12832,1.12821,1.12828,205.68,False
'2018-12-12T16:14:00',1.12819,1.12821,1.12809,1.12814,182.19,1.12828,1.12832,1.12819,1.12823,178.84,False
'2018-12-12T16:15:00',1.12812,1.12814,1.12805,1.12814,136.61,1.12823,1.12823,1.12813,1.12821,139.0,True
'2018-12-12T16:16:00',1.12813,1.1282,1.12804,1.12817,141.04,1.12822,1.1283,1.12811,1.12826,131.38,True
'2018-12-12T16:17:00',1.12816,1.12828,1.12811,1.12813,183.53,1.12824,1.12835,1.1282,1.1282,161.54,False
'2018-12-12T16:18:00',1.1281,1.12812,1.12795,1.12797,171.8,1.1282,1.12821,1.12805,1.12807,133.95,True
'2018-12-12T16:19:00',1.12797,1.12819,1.12797,1.12814,139.76,1.12806,1.12827,1.12806,1.12825,146.91,False
'2018-12-12T16:20:00',1.12815,1.12818,1.12791,1.12803,159.74,1.12825,1.12828,1.12799,1.1281,132.18,False
'2018-12-12T16:21:00',1.12803,1.12808,1.12791,1.12805,139.85,1.12813,1.12818,1.128,1.12815,143.2,True
'2018-12-12T16:22:00',1.12807,1.1281,1.12793,1.12799,115.83,1.12815,1.1282,1.12804,1.12808,133.44,True
'2018-12-12T16:23:00',1.12799,1.12811,1.12791,1.12794,120.25,1.12807,1.12819,1.128,1.12802,138.71,False
'2018-12-12T16:24:00',1.12795,1.12809,1.12791,1.12795,105.57,1.12803,1.12819,1.12801,1.12806,131.73,True
'2018-12-12T16:25:00',1.12796,1.12815,1.12791,1.12808,111.45,1.12806,1.12822,1.12802,1.12818,129.59,True
'2018-12-12T16:26:00',1.12806,1.12819,1.12803,1.12813,128.25,1.12816,1.12827,1.1281,1.12821,149.28,True
'2018-12-12T16:27:00',1.12813,1.12824,1.12799,1.12812,148.49,1.12822,1.12831,1.1281,1.1282,152.93,False
'2018-12-12T16:28:00',1.12811,1.1282,1.12811,1.12817,112.75,1.1282,1.12829,1.1282,1.12828,120.12,True
'2018-12-12T16:29:00',1.12818,1.12828,1.12816,1.12816,147.65,1.12828,1.12838,1.12825,1.12825,115.0,False
'2018-12-12T16:30:00',1.12816,1.12819,1.12789,1.12792,148.6,1.12826,1.12826,1.12799,1.12803,146.5,False
'2018-12-12T16:31:00',1.12794,1.12813,1.1279,1.12809,129.84,1.12805,1.12823,1.128,1.1282,162.68,True
'2018-12-12T16:32:00',1.1281,1.12823,1.12807,1.12817,121.77,1.1282,1.12834,1.12817,1.12826,152.87,True
'2018-12-12T16:33:00',1.12815,1.12825,1.12795,1.128,148.68,1.12827,1.12835,1.12805,1.12811,122.31,True
'2018-12-12T16:34:00',1.12802,1.12832,1.12797,1.12831,150.65,1.12811,1.12842,1.12807,1.12842,132.01,False
'2018-12-12T16:35:00',1.12831,1.12832,1.12821,1.12823,161.85,1.1284,1.12842,1.12831,1.12833,128.1,True
'2018-12-12T16:36:00',1.12823,1.12848,1.12822,1.12842,137.65,1.12832,1.12858,1.1283,1.12849,127.16,False
'2018-12-12T16:37:00',1.12842,1.12843,1.12819,1.12821,123.22,1.12848,1.12853,1.1283,1.12832,144.1,False
'2018-12-12T16:38:00',1.12812,1.12817,1.12801,1.12803,118.82,1.12822,1.12828,1.12811,1.12811,101.95,False
'2018-12-12T16:39:00',1.12804,1.12808,1.12782,1.12784,141.06,1.12813,1.12814,1.12792,1.12794,119.75,False
'2018-12-12T16:40:00',1.12785,1.12792,1.12776,1.12777,151.75,1.12793,1.128,1.12785,1.12788,140.89,False
'2018-12-12T16:41:00',1.12778,1.12787,1.12776,1.12779,192.22,1.12788,1.12798,1.12786,1.12787,157.36,True
'2018-12-12T16:42:00',1.1278,1.1279,1.12774,1.12782,136.69,1.12787,1.12797,1.12783,1.12792,149.57,True
'2018-12-12T16:43:00',1.12782,1.12815,1.12781,1.12805,140.38,1.12793,1.12824,1.1279,1.12813,136.12,False
'2018-12-12T16:44:00',1.12804,1.12808,1.12789,1.12793,152.25,1.12813,1.12816,1.12796,1.12799,135.32,False
'2018-12-12T16:45:00',1.12794,1.12794,1.12777,1.1278,112.75,1.12801,1.12803,1.12783,1.12788,108.1,False
'2018-12-12T16:46:00',1.1278,1.12784,1.12772,1.12775,121.34,1.12787,1.12793,1.12781,1.12784,95.5,False
'2018-12-12T16:47:00',1.12774,1.12778,1.12765,1.12769,141.46,1.12784,1.12787,1.12775,1.1278,83.5,False
'2018-12-12T16:48:00',1.12769,1.12774,1.12765,1.12769,159.25,1.12779,1.12784,1.12775,1.12778,136.95,True
'2018-12-12T16:49:00',1.12769,1.12775,1.12765,1.12773,133.24,1.1278,1.12786,1.12775,1.12784,147.26,True
'2018-12-12T16:50:00',1.12771,1.12801,1.12771,1.12798,140.41,1.12783,1.12811,1.12781,1.12809,164.6,True
'2018-12-12T16:51:00',1.12797,1.12802,1.12776,1.12783,138.27,1.12806,1.12811,1.12786,1.12794,165.18,False
'2018-12-12T16:52:00',1.12783,1.12785,1.12778,1.12779,115.64,1.12792,1.12794,1.12786,1.12787,112.25,False
'2018-12-12T16:53:00',1.1278,1.12782,1.12775,1.12779,87.3,1.12787,1.12793,1.12782,1.12787,91.87,False
'2018-12-12T16:54:00',1.12779,1.1278,1.12775,1.12776,134.0,1.12788,1.1279,1.12782,1.12786,123.47,True
'2018-12-12T16:55:00',1.12776,1.12781,1.12766,1.12779,134.75,1.12784,1.12789,1.12775,1.12788,136.49,True
'2018-12-12T16:56:00',1.12778,1.12782,1.1277,1.12775,174.44,1.12787,1.12792,1.12777,1.12785,174.62,False
'2018-12-12T16:57:00',1.12775,1.12781,1.12765,1.12766,212.94,1.12784,1.12789,1.12773,1.12776,201.6,False
'2018-12-12T16:58:00',1.12765,1.12765,1.12746,1.12749,151.83,1.12775,1.12775,1.12754,1.12755,152.69,True
'2018-12-12T16:59:00',1.12749,1.12784,1.12748,1.1278,174.12,1.12756,1.12792,1.12754,1.12789,181.32,True
'2018-12-12T17:00:00',1.12782,1.12791,1.12745,1.12757,158.49,1.12791,1.12798,1.12753,1.12768,165.07,False
'2018-12-12T17:01:00',1.12758,1.1277,1.1275,1.12751,145.87,1.12769,1.12779,1.1276,1.1276,154.28,False
'2018-12-12T17:02:00',1.1275,1.12765,1.12747,1.12759,117.75,1.12759,1.12775,1.12758,1.12769,112.87,True
'2018-12-12T17:03:00',1.1276,1.12765,1.12753,1.12765,102.0,1.12771,1.12777,1.12762,1.12776,122.31,True
'2018-12-12T17:04:00',1.12765,1.12785,1.12765,1.12782,127.25,1.12775,1.12795,1.12774,1.12794,143.68,True
'2018-12-12T17:05:00',1.12785,1.12799,1.12781,1.12789,100.57,1.12796,1.12808,1.12793,1.12799,122.82,True
'2018-12-12T17:06:00',1.12788,1.12806,1.12787,1.12803,117.88,1.12798,1.12815,1.12798,1.12813,112.8,True
'2018-12-12T17:07:00',1.12804,1.12822,1.12802,1.12821,110.74,1.12813,1.12832,1.12811,1.12831,100.75,True
'2018-12-12T17:08:00',1.12822,1.12824,1.12811,1.12812,124.82,1.12832,1.12833,1.12822,1.12824,104.38,False
'2018-12-12T17:09:00',1.12812,1.12815,1.12795,1.12797,123.82,1.12825,1.12825,1.12803,1.12808,105.62,False
'2018-12-12T17:10:00',1.12797,1.12799,1.12779,1.12784,122.75,1.12807,1.1281,1.12788,1.12796,140.07,False
'2018-12-12T17:11:00',1.12785,1.12787,1.12778,1.12778,101.22,1.12797,1.12798,1.12788,1.1279,107.88,False
'2018-12-12T17:12:00',1.12779,1.1278,1.12764,1.12768,85.25,1.1279,1.12792,1.12776,1.12779,100.87,False
'2018-12-12T17:13:00',1.1277,1.12771,1.1276,1.12761,99.35,1.1278,1.12781,1.1277,1.12772,94.67,False
'2018-12-12T17:14:00',1.12761,1.12762,1.12752,1.12755,146.58,1.12774,1.12774,1.12761,1.12766,143.36,False
'2018-12-12T17:15:00',1.12755,1.12761,1.1275,1.1275,110.28,1.12765,1.12771,1.12759,1.12761,119.17,False
'2018-12-12T17:16:00',1.12751,1.12758,1.12749,1.12758,101.6,1.12762,1.12769,1.12759,1.12769,85.2,True
'2018-12-12T17:17:00',1.12758,1.12758,1.12752,1.12753,93.25,1.1277,1.1277,1.12761,1.12763,85.75,False
'2018-12-12T17:18:00',1.12753,1.12756,1.1275,1.12755,62.5,1.12764,1.12766,1.12758,1.12765,50.5,False
'2018-12-12T17:19:00',1.12754,1.12754,1.12745,1.12746,71.75,1.12764,1.12764,1.12752,1.12754,82.0,False
'2018-12-12T17:20:00',1.12746,1.12748,1.12742,1.12743,110.9,1.12755,1.12757,1.12751,1.12751,112.11,False
'2018-12-12T17:21:00',1.12742,1.12746,1.12738,1.12741,142.24,1.1275,1.12755,1.12748,1.1275,148.97,True
'2018-12-12T17:22:00',1.12741,1.12749,1.1274,1.12749,101.6,1.12749,1.12758,1.12748,1.12758,91.0,True
'2018-12-12T17:23:00',1.1275,1.12756,1.12747,1.12751,102.11,1.12759,1.12766,1.12757,1.12761,104.87,False
'2018-12-12T17:24:00',1.1275,1.12751,1.12747,1.12749,68.87,1.1276,1.12761,1.12754,1.1276,86.88,True
'2018-12-12T17:25:00',1.12749,1.12752,1.12741,1.12742,114.0,1.12759,1.12762,1.1275,1.12752,117.09,False
'2018-12-12T17:26:00',1.12744,1.12751,1.1274,1.12746,107.11,1.12752,1.12759,1.12751,1.12756,120.26,False
'2018-12-12T17:27:00',1.12745,1.12748,1.12739,1.12742,90.62,1.12756,1.12758,1.12749,1.12751,114.01,False
'2018-12-12T17:28:00',1.12744,1.12748,1.12736,1.12745,133.57,1.12753,1.12758,1.12746,1.12755,135.85,True
'2018-12-12T17:29:00',1.12746,1.1275,1.12742,1.12748,82.12,1.12755,1.12758,1.12751,1.12757,68.62,True
'2018-12-12T17:30:00',1.12751,1.12751,1.12728,1.12733,151.1,1.12757,1.12757,1.12736,1.12741,128.24,False
'2018-12-12T17:31:00',1.12731,1.12735,1.12727,1.12728,169.71,1.12742,1.12743,1.12738,1.12738,133.09,False
'2018-12-12T17:32:00',1.12728,1.12732,1.12725,1.12728,105.27,1.12737,1.12741,1.12734,1.12736,103.76,True
'2018-12-12T17:33:00',1.12729,1.12736,1.12728,1.12735,87.82,1.12739,1.12746,1.12738,1.12744,83.4,False
'2018-12-12T17:34:00',1.12734,1.12735,1.12728,1.12728,90.56,1.12742,1.12745,1.12737,1.12737,105.18,False
'2018-12-12T17:35:00',1.12729,1.1273,1.12711,1.12712,106.35,1.12737,1.12738,1.1272,1.12723,68.85,False
'2018-12-12T17:36:00',1.12712,1.12719,1.12711,1.12717,85.19,1.12722,1.12729,1.1272,1.12728,63.11,False
'2018-12-12T17:37:00',1.12718,1.12718,1.127,1.12702,113.95,1.12729,1.12729,1.12711,1.12712,84.37,False
'2018-12-12T17:38:00',1.12702,1.12714,1.12702,1.12709,142.23,1.12713,1.12724,1.12712,1.12721,120.49,True
'2018-12-12T17:39:00',1.12711,1.12717,1.1271,1.12713,88.8,1.12721,1.12727,1.12721,1.12722,85.17,True
'2018-12-12T17:40:00',1.12714,1.12732,1.12707,1.12727,101.28,1.12724,1.12741,1.12718,1.12736,77.12,True
'2018-12-12T17:41:00',1.12727,1.12738,1.12726,1.12738,100.87,1.12736,1.12746,1.12736,1.12746,73.75,False
'2018-12-12T17:42:00',1.12738,1.12738,1.12724,1.12725,74.84,1.12745,1.12745,1.12732,1.12734,70.48,False
'2018-12-12T17:43:00',1.12724,1.12726,1.12718,1.1272,78.28,1.12734,1.12736,1.12728,1.12729,70.21,False
'2018-12-12T17:44:00',1.12718,1.12721,1.12709,1.12712,97.48,1.12728,1.1273,1.1272,1.12723,71.75,False
'2018-12-12T17:45:00',1.12712,1.12715,1.12702,1.12712,83.06,1.12723,1.12726,1.12713,1.12721,80.86,True
'2018-12-12T17:46:00',1.12712,1.12723,1.12709,1.12709,52.91,1.12722,1.12731,1.1272,1.1272,65.57,True
'2018-12-12T17:47:00',1.1271,1.12722,1.12709,1.1272,60.92,1.12721,1.12733,1.1272,1.12732,77.58,True
'2018-12-12T17:48:00',1.1272,1.12726,1.12719,1.12721,79.99,1.1273,1.12735,1.12727,1.12733,112.1,True
'2018-12-12T17:49:00',1.12723,1.12744,1.12721,1.12721,78.12,1.12733,1.12753,1.1273,1.1273,112.27,False
'2018-12-12T17:50:00',1.12722,1.12722,1.12704,1.12707,112.67,1.1273,1.1273,1.12713,1.12716,101.0,False
'2018-12-12T17:51:00',1.12706,1.12713,1.12703,1.12709,107.58,1.12715,1.12721,1.12712,1.12719,116.79,True
'2018-12-12T17:52:00',1.12709,1.1272,1.12708,1.12713,90.46,1.12718,1.12727,1.12717,1.12721,91.95,False
'2018-12-12T17:53:00',1.12712,1.12719,1.12706,1.12711,96.3,1.12721,1.12726,1.12715,1.12721,88.95,False
'2018-12-12T17:54:00',1.12714,1.12717,1.12707,1.1271,61.34,1.12723,1.12727,1.12718,1.1272,64.23,False
'2018-12-12T17:55:00',1.12711,1.12713,1.12704,1.12705,91.7,1.1272,1.12721,1.12715,1.12715,84.58,False
'2018-12-12T17:56:00',1.12706,1.1271,1.127,1.12708,78.6,1.12716,1.12721,1.12711,1.12717,95.05,False
'2018-12-12T17:57:00',1.12707,1.1271,1.12702,1.12703,96.88,1.12717,1.12721,1.12713,1.12714,96.79,False
'2018-12-12T17:58:00',1.12702,1.12706,1.127,1.12702,99.6,1.12713,1.12714,1.12706,1.12712,67.75,True
'2018-12-12T17:59:00',1.12703,1.12712,1.12701,1.12708,124.93,1.12712,1.1272,1.1271,1.12717,84.0,False
'2018-12-12T18:00:00',1.12706,1.12711,1.12698,1.12706,151.36,1.12717,1.1272,1.12707,1.12717,131.1,True
'2018-12-12T18:01:00',1.12706,1.12715,1.12705,1.12714,74.69,1.12716,1.12723,1.12715,1.12721,71.1,True
'2018-12-12T18:02:00',1.12715,1.12721,1.12713,1.12721,54.47,1.12721,1.12731,1.12721,1.12731,69.7,True
'2018-12-12T18:03:00',1.1272,1.12723,1.1271,1.12712,82.66,1.1273,1.12732,1.12721,1.12723,66.69,False
'2018-12-12T18:04:00',1.1271,1.12714,1.12704,1.12712,125.23,1.12719,1.12725,1.12716,1.12722,132.04,True
'2018-12-12T18:05:00',1.1271,1.12719,1.1271,1.12717,135.83,1.12721,1.12728,1.1272,1.12726,107.57,True
'2018-12-12T18:06:00',1.12715,1.12729,1.12715,1.12726,105.32,1.12726,1.12738,1.12726,1.12736,87.18,True
'2018-12-12T18:07:00',1.12727,1.1273,1.12726,1.12729,76.42,1.12736,1.12741,1.12735,1.12739,64.75,True
'2018-12-12T18:08:00',1.12728,1.12735,1.12727,1.12727,97.61,1.12738,1.12745,1.12734,1.12738,85.87,False
'2018-12-12T18:09:00',1.12728,1.12731,1.12727,1.12728,48.97,1.12738,1.12741,1.12736,1.12738,39.25,False
'2018-12-12T18:10:00',1.12728,1.1273,1.12725,1.12729,77.05,1.12737,1.1274,1.12729,1.12739,54.62,True
'2018-12-12T18:11:00',1.12729,1.12735,1.12726,1.12733,131.42,1.1274,1.12745,1.12734,1.12743,128.54,True
'2018-12-12T18:12:00',1.12733,1.12735,1.12727,1.12728,74.1,1.12744,1.12746,1.12736,1.12738,77.84,True
'2018-12-12T18:13:00',1.12728,1.12739,1.12727,1.12738,70.48,1.12736,1.12749,1.12735,1.12747,78.34,False
'2018-12-12T18:14:00',1.12736,1.12736,1.12729,1.12733,70.33,1.12743,1.12747,1.12739,1.12744,98.43,False
'2018-12-12T18:15:00',1.12731,1.12732,1.12727,1.12728,66.61,1.12743,1.12743,1.12737,1.12739,54.12,True
'2018-12-12T18:16:00',1.12728,1.12735,1.12727,1.12728,60.13,1.1274,1.12746,1.12737,1.12738,62.24,False
'2018-12-12T18:17:00',1.12728,1.12731,1.12727,1.1273,79.29,1.12739,1.12743,1.12733,1.12738,68.62,False
'2018-12-12T18:18:00',1.12729,1.12731,1.12727,1.1273,43.87,1.12736,1.12742,1.12733,1.12737,48.18,True
'2018-12-12T18:19:00',1.1273,1.12747,1.12727,1.1273,61.21,1.12738,1.12755,1.12734,1.12741,58.1,True
'2018-12-12T18:20:00',1.1273,1.12754,1.12728,1.12742,84.1,1.12742,1.1276,1.12737,1.12753,96.31,True
'2018-12-12T18:21:00',1.12742,1.12767,1.1274,1.12767,88.72,1.12752,1.12779,1.12749,1.12778,100.72,True
'2018-12-12T18:22:00',1.12766,1.12783,1.1276,1.12783,90.25,1.12778,1.12795,1.12771,1.12795,107.04,True
'2018-12-12T18:23:00',1.12783,1.12784,1.12768,1.12772,123.68,1.12794,1.12794,1.12777,1.12783,109.97,False
'2018-12-12T18:24:00',1.12771,1.12777,1.12768,1.12768,118.99,1.12783,1.12786,1.12777,1.12777,79.61,False
'2018-12-12T18:25:00',1.12768,1.12769,1.1276,1.1276,77.44,1.12778,1.1278,1.12771,1.12771,58.48,True
'2018-12-12T18:26:00',1.12758,1.1277,1.12757,1.1276,57.47,1.1277,1.1278,1.12768,1.12771,58.61,True
'2018-12-12T18:27:00',1.1276,1.12771,1.1276,1.12768,51.6,1.12771,1.1278,1.12771,1.12779,47.74,True
'2018-12-12T18:28:00',1.12768,1.12774,1.12764,1.12769,80.44,1.12778,1.12782,1.12775,1.12779,68.48,True
'2018-12-12T18:29:00',1.12768,1.12786,1.12767,1.12783,104.35,1.12779,1.12797,1.12777,1.12795,106.67,False
'2018-12-12T18:30:00',1.12784,1.12785,1.12776,1.12779,124.26,1.12794,1.12797,1.12788,1.1279,112.91,False
'2018-12-12T18:31:00',1.12781,1.12782,1.12772,1.12774,93.52,1.12791,1.12793,1.12784,1.12786,98.51,True
'2018-12-12T18:32:00',1.12773,1.1279,1.12766,1.12783,106.03,1.12785,1.12801,1.12776,1.12796,100.3,False
'2018-12-12T18:33:00',1.12783,1.12788,1.12777,1.12779,120.3,1.12796,1.12801,1.12787,1.1279,87.8,False
'2018-12-12T18:34:00',1.1278,1.12782,1.12778,1.12778,60.02,1.1279,1.12793,1.12787,1.12788,56.37,True
'2018-12-12T18:35:00',1.12779,1.1279,1.12779,1.12783,85.51,1.12789,1.128,1.12789,1.12792,77.49,True
'2018-12-12T18:36:00',1.12782,1.128,1.12782,1.12786,81.98,1.12792,1.12811,1.12792,1.12797,75.31,False
'2018-12-12T18:37:00',1.12786,1.12788,1.12773,1.12776,118.59,1.12798,1.128,1.12784,1.12787,89.19,False
'2018-12-12T18:38:00',1.12775,1.12776,1.12767,1.12767,38.57,1.12785,1.12787,1.12777,1.12777,35.74,False
'2018-12-12T18:39:00',1.12766,1.12767,1.12764,1.12766,31.35,1.12777,1.12778,1.12774,1.12778,42.6,True
'2018-12-12T18:40:00',1.1277,1.12778,1.12769,1.12778,86.64,1.1278,1.12788,1.1278,1.12788,71.99,True
'2018-12-12T18:41:00',1.12778,1.12785,1.12778,1.12779,66.6,1.12787,1.12794,1.12787,1.1279,69.16,False
'2018-12-12T18:42:00',1.12779,1.12785,1.12776,1.12777,77.22,1.12789,1.12794,1.12787,1.12788,94.17,True
'2018-12-12T18:43:00',1.12778,1.12791,1.12775,1.12789,83.33,1.12789,1.12803,1.12786,1.12801,123.44,True
'2018-12-12T18:44:00',1.1279,1.12797,1.12787,1.12787,82.84,1.12802,1.12809,1.12799,1.12799,123.78,False
'2018-12-12T18:45:00',1.12788,1.12797,1.12787,1.12792,100.97,1.128,1.12807,1.12799,1.12805,189.61,True
'2018-12-12T18:46:00',1.12793,1.12803,1.1279,1.12803,54.95,1.12803,1.12814,1.12802,1.12814,80.07,True
'2018-12-12T18:47:00',1.12801,1.12822,1.12799,1.12822,77.24,1.12812,1.12829,1.1281,1.12829,92.67,True
'2018-12-12T18:48:00',1.12819,1.12826,1.12814,1.12817,50.11,1.12828,1.12836,1.12824,1.12825,83.94,False
'2018-12-12T18:49:00',1.12811,1.12814,1.128,1.128,64.11,1.12823,1.12823,1.1281,1.1281,69.85,False
'2018-12-12T18:50:00',1.128,1.12812,1.128,1.12809,67.09,1.12811,1.1282,1.1281,1.12819,93.53,True
'2018-12-12T18:51:00',1.12811,1.12816,1.12808,1.12815,53.0,1.12819,1.12824,1.12815,1.12824,56.37,True
'2018-12-12T18:52:00',1.12814,1.12819,1.12812,1.12813,42.85,1.12824,1.12828,1.12821,1.12824,36.5,False
'2018-12-12T18:53:00',1.12815,1.12818,1.12812,1.12816,57.74,1.12824,1.12826,1.12821,1.12825,55.37,True
'2018-12-12T18:54:00',1.12814,1.12833,1.12811,1.12822,110.04,1.12825,1.12842,1.1282,1.12832,89.09,True
'2018-12-12T18:55:00',1.12823,1.12841,1.1282,1.12825,178.63,1.12834,1.1285,1.12831,1.12836,173.11,False
'2018-12-12T18:56:00',1.12824,1.12839,1.12822,1.12829,169.41,1.12836,1.1285,1.12834,1.12841,176.98,False
'2018-12-12T18:57:00',1.1283,1.12836,1.12821,1.12825,127.03,1.12841,1.12844,1.12833,1.12835,169.04,True
'2018-12-12T18:58:00',1.12824,1.12843,1.12824,1.12839,116.12,1.12836,1.12853,1.12835,1.12849,146.18,True
'2018-12-12T18:59:00',1.12838,1.12845,1.12832,1.1284,123.42,1.12849,1.12855,1.12842,1.1285,130.12,True
'2018-12-12T19:00:00',1.12841,1.12867,1.1284,1.12854,165.83,1.12852,1.12879,1.12851,1.12867,224.86,False
'2018-12-12T19:01:00',1.12854,1.12862,1.12848,1.12857,114.23,1.12867,1.12874,1.12858,1.12868,148.4,True
'2018-12-12T19:02:00',1.12856,1.12882,1.12852,1.12881,148.37,1.12868,1.12888,1.12863,1.12888,152.45,True
'2018-12-12T19:03:00',1.12881,1.12883,1.12874,1.12874,105.63,1.12887,1.1289,1.12882,1.12884,98.0,True
'2018-12-12T19:04:00',1.12875,1.12891,1.12874,1.12884,93.48,1.12884,1.12899,1.12884,1.12893,88.81,True
'2018-12-12T19:05:00',1.12885,1.12895,1.1288,1.12895,78.49,1.12893,1.12903,1.12889,1.12902,72.12,True
'2018-12-12T19:06:00',1.12893,1.12896,1.1288,1.12885,100.98,1.12901,1.12902,1.1289,1.12896,91.36,True
'2018-12-12T19:07:00',1.12884,1.12897,1.12884,1.12888,81.07,1.12897,1.12908,1.12897,1.12897,83.61,False
'2018-12-12T19:08:00',1.12888,1.12894,1.12885,1.12889,56.49,1.12898,1.12904,1.12897,1.12899,70.85,False
'2018-12-12T19:09:00',1.12886,1.1289,1.12881,1.12887,65.36,1.12898,1.129,1.12893,1.12897,78.98,True
'2018-12-12T19:10:00',1.12889,1.12892,1.12876,1.12881,82.1,1.12897,1.129,1.12885,1.1289,91.48,False
'2018-12-12T19:11:00',1.12882,1.12882,1.12869,1.1288,115.37,1.1289,1.12893,1.1288,1.12892,87.0,True
'2018-12-12T19:12:00',1.1288,1.12882,1.12875,1.12878,81.05,1.12893,1.12894,1.12886,1.1289,53.5,True
'2018-12-12T19:13:00',1.1288,1.12887,1.12869,1.12869,102.42,1.12891,1.12893,1.12881,1.12881,85.12,False
'2018-12-12T19:14:00',1.1287,1.12878,1.12868,1.12871,102.55,1.12881,1.1289,1.1288,1.12884,79.6,True
'2018-12-12T19:15:00',1.12871,1.12878,1.12869,1.12875,101.88,1.12883,1.12892,1.12881,1.12889,63.12,False
'2018-12-12T19:16:00',1.12875,1.12877,1.12866,1.12868,93.46,1.12889,1.1289,1.12877,1.12879,65.49,False
'2018-12-12T19:17:00',1.12867,1.1287,1.12866,1.12869,100.89,1.12879,1.12883,1.12876,1.12883,60.0,True
'2018-12-12T19:18:00',1.12869,1.12872,1.12866,1.12868,112.51,1.12883,1.12884,1.12874,1.12878,68.5,True
'2018-12-12T19:19:00',1.12868,1.12875,1.12867,1.12875,98.76,1.12879,1.12887,1.12875,1.12887,76.5,True
'2018-12-12T19:20:00',1.12875,1.12877,1.12868,1.12873,123.45,1.12888,1.1289,1.1288,1.12886,71.62,False
'2018-12-12T19:21:00',1.12873,1.12875,1.12872,1.12872,82.72,1.12885,1.12888,1.12882,1.12885,43.0,True
'2018-12-12T19:22:00',1.12873,1.12878,1.12867,1.1287,105.45,1.12882,1.12891,1.12877,1.12883,80.23,False
'2018-12-12T19:23:00',1.1287,1.12875,1.12867,1.12873,102.14,1.12883,1.12888,1.1288,1.12882,68.25,False
'2018-12-12T19:24:00',1.12873,1.12876,1.12873,1.12875,63.93,1.12883,1.12886,1.12882,1.12886,46.0,False
'2018-12-12T19:25:00',1.12875,1.12876,1.12872,1.12874,61.37,1.12885,1.12886,1.1288,1.12881,40.5,True
'2018-12-12T19:26:00',1.12874,1.12878,1.12873,1.12877,37.0,1.1288,1.12888,1.1288,1.12888,33.0,True
'2018-12-12T19:27:00',1.12877,1.12883,1.12877,1.1288,65.17,1.12888,1.12893,1.12888,1.12891,53.32,False
'2018-12-12T19:28:00',1.12881,1.12881,1.12875,1.12878,42.3,1.12893,1.12893,1.12887,1.12889,39.92,True
'2018-12-12T19:29:00',1.12879,1.12882,1.12876,1.12878,40.12,1.12889,1.12892,1.12886,1.12888,55.11,True
'2018-12-12T19:30:00',1.12879,1.12883,1.12877,1.12877,44.62,1.1289,1.12892,1.12888,1.12889,63.5,False
'2018-12-12T19:31:00',1.12875,1.12877,1.12875,1.12876,37.0,1.12885,1.12888,1.12885,1.12886,48.1,True
'2018-12-12T19:32:00',1.12877,1.12879,1.12876,1.12879,18.0,1.12886,1.12889,1.12884,1.12889,28.75,True
'2018-12-12T19:33:00',1.12878,1.12882,1.12876,1.12879,51.21,1.12888,1.12891,1.12887,1.12889,57.26,False
'2018-12-12T19:34:00',1.12879,1.12879,1.12875,1.12875,30.72,1.12888,1.1289,1.12887,1.12887,36.32,False
'2018-12-12T19:35:00',1.12875,1.12876,1.12872,1.12872,45.71,1.12887,1.12888,1.1288,1.12883,39.37,True
'2018-12-12T19:36:00',1.12872,1.12877,1.12872,1.12873,49.36,1.12881,1.12888,1.12881,1.12883,53.87,False
'2018-12-12T19:37:00',1.12873,1.12876,1.12853,1.12855,70.47,1.12885,1.12887,1.12865,1.12867,88.24,False
'2018-12-12T19:38:00',1.12854,1.12857,1.12837,1.12842,115.08,1.12867,1.1287,1.12847,1.12852,80.14,False
'2018-12-12T19:39:00',1.12841,1.12844,1.12838,1.12838,44.76,1.12854,1.12856,1.12849,1.1285,31.0,True
'2018-12-12T19:40:00',1.1284,1.12852,1.1284,1.12852,47.24,1.12851,1.12865,1.1285,1.12865,44.74,True
'2018-12-12T19:41:00',1.12852,1.12853,1.12847,1.12849,73.33,1.12864,1.12864,1.12857,1.12861,38.25,False
'2018-12-12T19:42:00',1.12849,1.12851,1.12844,1.12844,72.34,1.12862,1.12863,1.12855,1.12855,43.0,False
'2018-12-12T19:43:00',1.12843,1.12846,1.12839,1.12842,100.07,1.12855,1.12858,1.1285,1.12852,73.57,True
'2018-12-12T19:44:00',1.12842,1.12849,1.1284,1.12848,118.25,1.12853,1.12862,1.12852,1.12859,64.25,False
'2018-12-12T19:45:00',1.12848,1.12849,1.12846,1.12848,99.85,1.12857,1.12862,1.12857,1.12861,46.12,False
'2018-12-12T19:46:00',1.12848,1.12849,1.1284,1.12841,116.58,1.12861,1.12861,1.12851,1.12854,55.0,False
'2018-12-12T19:47:00',1.12841,1.12846,1.1284,1.12846,75.77,1.12853,1.12858,1.12851,1.12858,41.87,True
'2018-12-12T19:48:00',1.12846,1.12847,1.12844,1.12845,69.02,1.12858,1.1286,1.12853,1.12854,35.5,False
'2018-12-12T19:49:00',1.12845,1.12846,1.12829,1.12835,109.49,1.12854,1.12857,1.12837,1.12846,71.75,False
'2018-12-12T19:50:00',1.12835,1.12835,1.12829,1.12829,73.55,1.12845,1.12847,1.12839,1.12841,41.0,False
'2018-12-12T19:51:00',1.12829,1.12831,1.12827,1.12831,41.98,1.1284,1.12844,1.12837,1.12843,52.09,True
'2018-12-12T19:52:00',1.12831,1.12839,1.1283,1.12839,49.61,1.12842,1.12852,1.12842,1.12851,63.26,True
'2018-12-12T19:53:00',1.12839,1.12841,1.12839,1.1284,20.61,1.1285,1.12854,1.1285,1.12852,18.59,False
'2018-12-12T19:54:00',1.12839,1.1284,1.12827,1.12829,53.12,1.12851,1.12852,1.12838,1.1284,72.69,False
'2018-12-12T19:55:00',1.12828,1.12831,1.12817,1.1283,99.95,1.12839,1.12844,1.12828,1.12843,119.16,True
'2018-12-12T19:56:00',1.12831,1.12831,1.1282,1.1282,77.86,1.12843,1.12845,1.12831,1.12832,108.19,False
'2018-12-12T19:57:00',1.1282,1.12821,1.12805,1.12812,57.46,1.12831,1.12834,1.12814,1.12821,37.99,False
'2018-12-12T19:58:00',1.12812,1.12815,1.12803,1.12807,53.24,1.12825,1.12827,1.12814,1.12821,70.79,False
'2018-12-12T19:59:00',1.12807,1.12807,1.12796,1.12797,52.22,1.12819,1.1282,1.12809,1.12809,63.92,False
'2018-12-12T20:00:00',1.12796,1.12803,1.12793,1.12795,54.71,1.12809,1.12818,1.12804,1.12809,88.18,False
'2018-12-12T20:01:00',1.12795,1.12797,1.12789,1.12791,58.48,1.12809,1.12809,1.12799,1.12804,95.24,True
'2018-12-12T20:02:00',1.1279,1.12809,1.1279,1.12805,58.95,1.12804,1.12822,1.12801,1.12817,86.52,False
'2018-12-12T20:03:00',1.12805,1.12809,1.12789,1.12809,72.97,1.12816,1.12822,1.12798,1.12822,89.84,True
'2018-12-12T20:04:00',1.12809,1.12817,1.12806,1.12807,65.06,1.12823,1.12831,1.12819,1.1282,72.94,False
'2018-12-12T20:05:00',1.12807,1.12814,1.12805,1.12808,55.8,1.12821,1.12828,1.12819,1.12822,63.8,False
'2018-12-12T20:06:00',1.12808,1.12809,1.12802,1.12804,46.94,1.12821,1.12822,1.12814,1.12818,59.3,True
'2018-12-12T20:07:00',1.12805,1.12811,1.12803,1.12811,79.02,1.12818,1.12825,1.12815,1.12824,119.13,True
'2018-12-12T20:08:00',1.1281,1.12819,1.12806,1.12819,72.94,1.12823,1.12833,1.12821,1.12833,91.53,False
'2018-12-12T20:09:00',1.12818,1.12819,1.12813,1.12813,59.53,1.12833,1.12833,1.12827,1.12827,65.69,False
'2018-12-12T20:10:00',1.12814,1.12817,1.12813,1.12815,24.23,1.12828,1.12829,1.12824,1.12826,26.36,True
'2018-12-12T20:11:00',1.12814,1.1282,1.12813,1.12818,19.0,1.12825,1.12833,1.12825,1.12831,28.59,True
'2018-12-12T20:12:00',1.12817,1.12829,1.12816,1.12825,37.12,1.1283,1.12841,1.12829,1.12839,79.8,False
'2018-12-12T20:13:00',1.12825,1.12826,1.12821,1.12825,70.21,1.12838,1.12838,1.12834,1.12838,46.34,True
'2018-12-12T20:14:00',1.12824,1.1283,1.12823,1.12826,49.35,1.12836,1.1284,1.12836,1.12838,38.6,True
'2018-12-12T20:15:00',1.12825,1.12834,1.12824,1.12834,79.56,1.12838,1.12847,1.12837,1.12847,56.18,True
'2018-12-12T20:16:00',1.12834,1.12843,1.12832,1.12835,108.28,1.12848,1.12856,1.12845,1.12848,118.34,True
'2018-12-12T20:17:00',1.12838,1.12845,1.12838,1.12842,91.29,1.12849,1.12857,1.12849,1.12853,53.22,False
'2018-12-12T20:18:00',1.12842,1.12844,1.12835,1.12835,59.17,1.12852,1.12855,1.12846,1.12847,44.74,False
'2018-12-12T20:19:00',1.12835,1.12837,1.1283,1.12836,81.42,1.12845,1.12848,1.12841,1.12847,46.99,False
'2018-12-12T20:20:00',1.12837,1.12837,1.1283,1.12831,68.05,1.12847,1.12848,1.12841,1.12842,44.18,False
'2018-12-12T20:21:00',1.1283,1.12833,1.12825,1.12827,80.29,1.12841,1.12843,1.12836,1.12839,63.87,False
'2018-12-12T20:22:00',1.1283,1.12833,1.12828,1.12828,77.84,1.1284,1.12843,1.1284,1.1284,69.12,False
'2018-12-12T20:23:00',1.12827,1.12832,1.12824,1.1283,52.33,1.12839,1.12842,1.12835,1.12841,55.98,False
'2018-12-12T20:24:00',1.12831,1.12831,1.12821,1.12827,66.98,1.12841,1.12841,1.12833,1.12837,73.41,True
'2018-12-12T20:25:00',1.12827,1.12834,1.1282,1.12829,62.49,1.12838,1.12843,1.12829,1.1284,71.94,True
'2018-12-12T20:26:00',1.12827,1.12835,1.12823,1.12824,58.23,1.12838,1.12843,1.12835,1.12835,73.09,False
'2018-12-12T20:27:00',1.12822,1.12826,1.12813,1.12818,87.72,1.12834,1.12836,1.12825,1.12829,96.87,False
'2018-12-12T20:28:00',1.12819,1.12822,1.12799,1.12802,82.96,1.12829,1.12832,1.12809,1.12811,87.6,False
'2018-12-12T20:29:00',1.12802,1.12805,1.12794,1.12802,97.61,1.12812,1.12813,1.12805,1.12812,111.99,True
'2018-12-12T20:30:00',1.12801,1.12809,1.12797,1.12805,80.86,1.12811,1.12818,1.12809,1.12817,100.47,True
'2018-12-12T20:31:00',1.12805,1.1281,1.12798,1.128,64.12,1.12816,1.12819,1.12809,1.12812,70.22,False
'2018-12-12T20:32:00',1.128,1.128,1.12789,1.12792,125.97,1.12811,1.12811,1.128,1.12805,76.35,True
'2018-12-12T20:33:00',1.12793,1.12804,1.12793,1.12797,83.32,1.12804,1.12813,1.12804,1.12808,85.4,False
'2018-12-12T20:34:00',1.12796,1.12798,1.12794,1.12797,57.93,1.12806,1.1281,1.12806,1.12806,48.75,True
'2018-12-12T20:35:00',1.12795,1.12803,1.12795,1.12802,19.36,1.12806,1.12813,1.12806,1.12812,19.5,True
'2018-12-12T20:36:00',1.12802,1.12807,1.12791,1.12791,53.6,1.12811,1.12816,1.12804,1.12804,64.84,False
'2018-12-12T20:37:00',1.12789,1.128,1.12786,1.12797,60.45,1.12802,1.12812,1.12798,1.1281,58.58,True
'2018-12-12T20:38:00',1.12799,1.12808,1.12799,1.12802,47.09,1.1281,1.12818,1.1281,1.12814,47.81,False
'2018-12-12T20:39:00',1.12803,1.12805,1.12792,1.12793,61.46,1.12814,1.12816,1.12804,1.12805,70.83,True
'2018-12-12T20:40:00',1.12796,1.12806,1.12796,1.12803,60.85,1.12805,1.12817,1.12805,1.12815,76.43,False
'2018-12-12T20:41:00',1.12803,1.12805,1.128,1.12802,72.65,1.12814,1.12817,1.12813,1.12815,107.93,False
'2018-12-12T20:42:00',1.128,1.12805,1.128,1.128,35.37,1.12814,1.12817,1.12812,1.12813,52.65,True
'2018-12-12T20:43:00',1.12799,1.12807,1.12796,1.12802,55.11,1.12812,1.12818,1.12807,1.12815,88.28,True
'2018-12-12T20:44:00',1.12803,1.12811,1.12802,1.1281,55.73,1.12815,1.12823,1.12814,1.12823,67.91,True
'2018-12-12T20:45:00',1.12812,1.12814,1.12806,1.12809,45.35,1.12824,1.12824,1.12819,1.12822,33.54,False
'2018-12-12T20:46:00',1.12808,1.12812,1.12808,1.12811,73.2,1.12822,1.12823,1.12821,1.12822,47.6,True
'2018-12-12T20:47:00',1.1281,1.12814,1.12809,1.12814,67.46,1.12822,1.12824,1.12822,1.12824,52.08,True
'2018-12-12T20:48:00',1.12815,1.12815,1.12808,1.12809,55.73,1.12825,1.12825,1.12819,1.12819,68.93,True
'2018-12-12T20:49:00',1.12808,1.12816,1.12807,1.12811,44.36,1.12819,1.12825,1.12818,1.12822,42.24,False
'2018-12-12T20:50:00',1.1281,1.12811,1.12803,1.1281,111.89,1.1282,1.12824,1.12815,1.12824,111.9,True
'2018-12-12T20:51:00',1.12811,1.12818,1.12811,1.12817,86.36,1.12824,1.12828,1.12824,1.12828,102.67,True
'2018-12-12T20:52:00',1.12818,1.1282,1.12811,1.12814,70.87,1.1283,1.12834,1.12824,1.12825,110.35,False
'2018-12-12T20:53:00',1.12813,1.1282,1.12812,1.12814,83.86,1.12824,1.12833,1.12823,1.12825,113.99,False
'2018-12-12T20:54:00',1.12814,1.12817,1.12813,1.12817,36.87,1.12826,1.12828,1.12824,1.12828,30.08,True
'2018-12-12T20:55:00',1.12819,1.12823,1.12815,1.12823,43.11,1.12828,1.12832,1.12826,1.12832,56.85,True
'2018-12-12T20:56:00',1.12822,1.12824,1.12819,1.12821,62.85,1.12832,1.12834,1.1283,1.12834,50.71,True
'2018-12-12T20:57:00',1.12823,1.12827,1.12821,1.12822,55.12,1.12834,1.12836,1.12831,1.12832,51.96,True
'2018-12-12T20:58:00',1.12821,1.12827,1.1282,1.12826,44.0,1.12832,1.12837,1.12829,1.12837,58.94,True
'2018-12-12T20:59:00',1.12826,1.1286,1.12823,1.12859,117.62,1.12836,1.12869,1.12833,1.12868,131.37,False
'2018-12-12T21:00:00',1.12858,1.12858,1.1284,1.1285,127.13,1.12868,1.12868,1.12854,1.12863,121.33,False
'2018-12-12T21:01:00',1.12851,1.12857,1.12845,1.12852,100.43,1.12863,1.12866,1.12859,1.12863,88.35,False
'2018-12-12T21:02:00',1.12851,1.12853,1.12848,1.12853,40.36,1.12863,1.12866,1.1286,1.12864,43.22,True
'2018-12-12T21:03:00',1.12851,1.12854,1.12847,1.12852,49.96,1.12863,1.12865,1.1286,1.12864,60.7,True
'2018-12-12T21:04:00',1.12852,1.12858,1.12848,1.12852,73.35,1.12865,1.12867,1.12859,1.12862,74.82,False
'2018-12-12T21:05:00',1.12851,1.12854,1.12842,1.1285,100.39,1.12862,1.12867,1.12855,1.12864,96.59,False
'2018-12-12T21:06:00',1.12849,1.1285,1.12838,1.12839,81.52,1.12863,1.12863,1.12852,1.12854,64.78,False
'2018-12-12T21:07:00',1.12839,1.12844,1.12833,1.12833,80.13,1.12854,1.12856,1.12848,1.12848,78.56,False
'2018-12-12T21:08:00',1.12833,1.12842,1.12832,1.12837,85.38,1.12847,1.12854,1.12845,1.1285,52.49,True
'2018-12-12T21:09:00',1.12837,1.12847,1.12836,1.12839,83.32,1.1285,1.12856,1.12848,1.12852,63.61,True
'2018-12-12T21:10:00',1.12839,1.12847,1.12837,1.12843,54.0,1.12852,1.12861,1.1285,1.12858,46.36,False
'2018-12-12T21:11:00',1.12843,1.12844,1.12843,1.12844,24.81,1.12858,1.12858,1.12855,1.12857,19.12,True
'2018-12-12T21:12:00',1.12847,1.12847,1.12831,1.12832,87.37,1.12857,1.12857,1.12845,1.12846,49.34,True
'2018-12-12T21:13:00',1.12833,1.12854,1.12833,1.12854,75.88,1.12846,1.12866,1.12846,1.12866,62.71,True
'2018-12-12T21:14:00',1.12853,1.12858,1.12852,1.12858,45.6,1.12866,1.1287,1.12864,1.12869,47.1,True
'2018-12-12T21:15:00',1.12857,1.12861,1.1285,1.12852,71.29,1.12868,1.12869,1.12858,1.12863,51.0,False
'2018-12-12T21:16:00',1.12852,1.12856,1.12851,1.12851,38.42,1.12862,1.12866,1.1286,1.12862,29.0,True
'2018-12-12T21:17:00',1.12851,1.12859,1.12851,1.12859,32.46,1.1286,1.12868,1.1286,1.12865,25.5,True
'2018-12-12T21:18:00',1.1286,1.1286,1.12853,1.12856,24.98,1.12867,1.12869,1.12863,1.12867,21.5,False
'2018-12-12T21:19:00',1.12854,1.12856,1.12847,1.12852,50.36,1.12865,1.12867,1.12858,1.12865,40.73,True
'2018-12-12T21:20:00',1.12852,1.1287,1.12852,1.12865,87.67,1.12864,1.12882,1.12862,1.1288,100.85,True
'2018-12-12T21:21:00',1.12866,1.12876,1.12865,1.12871,43.96,1.1288,1.12889,1.12878,1.12881,45.29,True
'2018-12-12T21:22:00',1.12872,1.1289,1.12867,1.12884,135.96,1.12886,1.12905,1.12879,1.12893,122.84,False
'2018-12-12T21:23:00',1.12883,1.12887,1.12879,1.12883,35.49,1.12893,1.12896,1.12889,1.12895,21.0,True
'2018-12-12T21:24:00',1.12885,1.12891,1.12881,1.12884,122.36,1.12895,1.12903,1.1289,1.12896,87.99,False
'2018-12-12T21:25:00',1.12885,1.12885,1.12879,1.1288,73.86,1.12895,1.12897,1.12891,1.12891,42.0,False
'2018-12-12T21:26:00',1.12881,1.12883,1.12878,1.12881,63.07,1.12892,1.12895,1.12888,1.12893,41.87,False
'2018-12-12T21:27:00',1.12881,1.12882,1.12877,1.12879,50.6,1.12892,1.12895,1.12888,1.12888,32.62,False
'2018-12-12T21:28:00',1.12878,1.12879,1.12868,1.12868,94.46,1.12888,1.12891,1.12881,1.12881,77.47,False
'2018-12-12T21:29:00',1.12868,1.12874,1.12864,1.12868,88.11,1.1288,1.12887,1.12875,1.12882,62.85,True
'2018-12-12T21:30:00',1.12868,1.1288,1.12868,1.12877,52.88,1.12882,1.12894,1.12882,1.1289,48.1,True
'2018-12-12T21:31:00',1.12875,1.12882,1.12875,1.12879,52.99,1.1289,1.12895,1.12888,1.12891,45.46,False
'2018-12-12T21:32:00',1.12881,1.12881,1.12867,1.12867,60.59,1.12893,1.12893,1.12881,1.12881,48.84,False
'2018-12-12T21:33:00',1.12869,1.12875,1.12866,1.12868,128.35,1.12882,1.12885,1.12877,1.12877,91.1,False
'2018-12-12T21:34:00',1.12868,1.1287,1.12866,1.12869,79.12,1.12879,1.12883,1.12877,1.12883,63.84,True
'2018-12-12T21:35:00',1.12871,1.12874,1.12869,1.12873,40.72,1.12884,1.12885,1.12882,1.12885,34.98,True
'2018-12-12T21:36:00',1.12873,1.12881,1.12872,1.12881,58.59,1.12885,1.12892,1.12883,1.12891,46.0,True
'2018-12-12T21:37:00',1.12883,1.12883,1.12878,1.12878,34.74,1.12891,1.12893,1.12889,1.1289,27.5,True
'2018-12-12T21:38:00',1.12879,1.12885,1.12878,1.12882,80.21,1.1289,1.12899,1.12889,1.12894,83.11,False
'2018-12-12T21:39:00',1.12883,1.12883,1.12878,1.12878,97.89,1.12895,1.12895,1.12889,1.12892,73.37,False
'2018-12-12T21:40:00',1.12878,1.12882,1.12875,1.12877,75.28,1.12892,1.12896,1.12887,1.12889,68.07,False
'2018-12-12T21:41:00',1.12878,1.12878,1.12872,1.12877,35.15,1.12889,1.1289,1.12884,1.1289,26.21,True
'2018-12-12T21:42:00',1.12878,1.1288,1.12878,1.1288,30.57,1.12891,1.12894,1.1289,1.12893,45.45,True
'2018-12-12T21:43:00',1.1288,1.12881,1.12877,1.12878,36.7,1.12893,1.12895,1.12892,1.12892,34.95,True
'2018-12-12T21:44:00',1.12878,1.12883,1.12875,1.12883,65.36,1.12893,1.12897,1.12889,1.12897,51.21,True
'2018-12-12T21:45:00',1.12881,1.12885,1.12878,1.12879,70.83,1.12894,1.12896,1.1289,1.1289,47.85,True
'2018-12-12T21:46:00',1.1288,1.12896,1.12879,1.12893,48.6,1.1289,1.12908,1.1289,1.12907,46.2,True
'2018-12-12T21:47:00',1.12894,1.12897,1.12891,1.12894,63.4,1.12906,1.12908,1.12901,1.12906,47.46,True
'2018-12-12T21:48:00',1.12898,1.12906,1.12895,1.12906,83.79,1.12907,1.12917,1.12907,1.12917,67.22,True
'2018-12-12T21:49:00',1.12908,1.12908,1.12904,1.12905,46.32,1.1292,1.12921,1.12913,1.12919,61.13,True
'2018-12-12T21:50:00',1.12907,1.12911,1.12902,1.12904,62.29,1.1292,1.12925,1.12912,1.12916,69.73,False
'2018-12-12T21:51:00',1.12904,1.12911,1.12903,1.12905,121.15,1.12915,1.12924,1.12915,1.12919,66.6,True
'2018-12-12T21:52:00',1.12907,1.12922,1.12906,1.1292,86.94,1.12919,1.12931,1.12919,1.1293,77.62,True
'2018-12-12T21:53:00',1.12918,1.12922,1.12913,1.12913,63.57,1.1293,1.12933,1.12927,1.12927,60.18,False
'2018-12-12T21:54:00',1.12914,1.12916,1.12906,1.12908,90.68,1.12927,1.12928,1.1292,1.12922,122.22,False
'2018-12-12T21:55:00',1.12907,1.12908,1.12894,1.12903,115.17,1.12921,1.12921,1.12907,1.12916,134.08,False
'2018-12-12T21:56:00',1.12902,1.12903,1.12886,1.12887,82.99,1.12916,1.12917,1.12899,1.129,93.58,False
'2018-12-12T21:57:00',1.12887,1.12901,1.12887,1.12901,63.19,1.12899,1.12909,1.12899,1.12909,54.24,True
'2018-12-12T21:58:00',1.129,1.12906,1.12896,1.12903,62.0,1.12909,1.12918,1.12904,1.12913,84.45,False
'2018-12-12T21:59:00',1.12904,1.12905,1.12896,1.12897,57.32,1.12914,1.12919,1.12911,1.12911,44.45,True
'2018-12-12T22:00:00',1.12898,1.12922,1.12881,1.12911,201.75,1.12911,1.12937,1.12901,1.12926,149.64,True
'2018-12-12T22:01:00',1.12908,1.12924,1.12874,1.12875,165.06,1.12923,1.12938,1.12889,1.12889,116.7,False
'2018-12-12T22:02:00',1.12877,1.1289,1.12872,1.12887,129.07,1.12889,1.12902,1.12885,1.12901,136.23,True
'2018-12-12T22:03:00',1.12888,1.12899,1.12884,1.12895,92.37,1.12901,1.12914,1.12898,1.12909,69.87,True
'2018-12-12T22:04:00',1.12894,1.12904,1.12892,1.12903,72.71,1.12909,1.12916,1.12906,1.12915,42.55,False
'2018-12-12T22:05:00',1.12902,1.12902,1.12894,1.12896,35.94,1.12914,1.12914,1.12905,1.12908,27.16,True
'2018-12-12T22:06:00',1.12896,1.12907,1.12895,1.12906,45.95,1.12909,1.12921,1.12908,1.12921,44.46,False
'2018-12-12T22:07:00',1.12906,1.12907,1.12901,1.12901,34.34,1.12921,1.12921,1.12912,1.12912,38.59,False
'2018-12-12T22:08:00',1.129,1.129,1.12888,1.12899,94.41,1.12912,1.12915,1.12903,1.12915,76.57,True
'2018-12-12T22:09:00',1.12901,1.12903,1.12891,1.12892,68.19,1.12915,1.12917,1.12902,1.12904,52.93,False
'2018-12-12T22:10:00',1.12892,1.12894,1.12884,1.12893,71.41,1.12906,1.12908,1.12898,1.12908,53.95,True
'2018-12-12T22:11:00',1.12893,1.12898,1.12893,1.12898,52.07,1.12908,1.12913,1.12907,1.12912,49.44,True
'2018-12-12T22:12:00',1.12899,1.12906,1.12898,1.12906,23.35,1.12911,1.12919,1.12911,1.12919,20.1,False
'2018-12-12T22:13:00',1.12906,1.12906,1.12883,1.12895,54.7,1.12919,1.12919,1.12898,1.12909,60.6,False
'2018-12-12T22:14:00',1.12892,1.12892,1.12886,1.12886,18.98,1.12904,1.12905,1.12898,1.12898,21.36,False
'2018-12-12T22:15:00',1.12886,1.12886,1.12871,1.12876,45.58,1.12899,1.129,1.12885,1.12889,44.08,False
'2018-12-12T22:16:00',1.12877,1.12877,1.12863,1.12873,44.94,1.12889,1.12889,1.12877,1.12886,39.24,False
'2018-12-12T22:17:00',1.12873,1.12875,1.12872,1.12875,25.47,1.12886,1.12886,1.12881,1.12882,22.36,True
'2018-12-12T22:18:00',1.12875,1.12876,1.12867,1.12876,34.73,1.12881,1.12889,1.12876,1.12889,29.61,True
'2018-12-12T22:19:00',1.12874,1.12886,1.12873,1.12884,50.44,1.12889,1.129,1.12886,1.12898,65.18,False
'2018-12-12T22:20:00',1.12882,1.12885,1.12875,1.12879,50.16,1.12896,1.12899,1.12885,1.12891,46.22,False
'2018-12-12T22:21:00',1.1288,1.1288,1.12876,1.12877,28.74,1.12891,1.12891,1.12886,1.1289,28.12,False
'2018-12-12T22:22:00',1.12877,1.12879,1.12877,1.12877,36.36,1.12889,1.1289,1.12887,1.12887,43.36,True
'2018-12-12T22:23:00',1.12877,1.12888,1.12877,1.12886,27.78,1.12888,1.12899,1.12888,1.12899,25.99,True
'2018-12-12T22:24:00',1.12888,1.12897,1.12887,1.12896,24.46,1.12901,1.1291,1.129,1.12906,31.23,True
'2018-12-12T22:25:00',1.12894,1.12899,1.12894,1.12896,13.87,1.12906,1.12911,1.12906,1.1291,15.35,True
'2018-12-12T22:26:00',1.12896,1.12899,1.12896,1.12899,17.48,1.1291,1.12912,1.12908,1.12911,21.73,False
'2018-12-12T22:27:00',1.12898,1.12899,1.12897,1.12897,6.48,1.12911,1.12911,1.12907,1.12907,5.12,False
'2018-12-12T22:28:00',1.12897,1.12899,1.12897,1.12899,4.43,1.12907,1.12907,1.12907,1.12907,2.0,True
'2018-12-12T22:29:00',1.129,1.12912,1.12892,1.12912,65.33,1.12907,1.12926,1.12904,1.12925,61.85,True
'2018-12-12T22:30:00',1.12911,1.12914,1.12908,1.12913,62.45,1.12924,1.12927,1.1292,1.12926,50.31,False
'2018-12-12T22:31:00',1.12912,1.12913,1.12911,1.12912,59.83,1.12926,1.12926,1.12923,1.12926,55.05,True
'2018-12-12T22:32:00',1.12915,1.12917,1.12915,1.12917,8.99,1.12927,1.1293,1.12927,1.1293,8.36,False
'2018-12-12T22:33:00',1.12917,1.12917,1.12906,1.12906,23.98,1.12928,1.12928,1.1292,1.1292,19.61,False
'2018-12-12T22:34:00',1.12905,1.12906,1.12902,1.12902,12.36,1.12917,1.12918,1.12916,1.12916,10.0,False
'2018-12-12T22:35:00',1.12902,1.12902,1.12897,1.12897,27.98,1.12916,1.12916,1.1291,1.12911,19.48,False
'2018-12-12T22:36:00',1.12897,1.12897,1.12894,1.12895,13.0,1.12911,1.12912,1.1291,1.12912,12.62,True
'2018-12-12T22:37:00',1.12896,1.12899,1.12891,1.12891,25.0,1.12912,1.12913,1.12907,1.12908,21.12,True
'2018-12-12T22:38:00',1.12891,1.12911,1.12891,1.12909,58.36,1.12908,1.12927,1.12908,1.12924,54.22,True
'2018-12-12T22:39:00',1.12909,1.12915,1.12901,1.12906,33.58,1.12924,1.1293,1.12914,1.1292,34.93,True
'2018-12-12T22:40:00',1.12906,1.12919,1.12905,1.12917,35.35,1.12922,1.1293,1.12921,1.12929,28.36,True
'2018-12-12T22:41:00',1.12922,1.1293,1.12907,1.12909,76.09,1.12929,1.12934,1.12922,1.12923,83.99,False
'2018-12-12T22:42:00',1.1291,1.12923,1.1291,1.12913,52.81,1.12923,1.12932,1.12923,1.12928,59.33,False
'2018-12-12T22:43:00',1.12913,1.12917,1.12911,1.12912,29.36,1.12928,1.12928,1.12924,1.12925,23.37,True
'2018-12-12T22:44:00',1.12915,1.12927,1.12915,1.12923,25.62,1.12925,1.12938,1.12925,1.12933,28.99,False
'2018-12-12T22:45:00',1.12923,1.12924,1.12913,1.12918,37.61,1.12934,1.12934,1.12927,1.12929,27.0,True
'2018-12-12T22:46:00',1.12917,1.12928,1.12912,1.12925,54.6,1.12929,1.12935,1.12925,1.12934,51.5,True
'2018-12-12T22:47:00',1.12926,1.12931,1.12923,1.12927,25.0,1.12934,1.12938,1.12934,1.12936,26.0,True
'2018-12-12T22:48:00',1.12927,1.12945,1.12924,1.1294,34.0,1.12937,1.12961,1.12937,1.12956,35.0,False
'2018-12-12T22:49:00',1.12939,1.1294,1.12932,1.12932,20.0,1.12956,1.12956,1.12947,1.12947,23.99,False
'2018-12-12T22:50:00',1.12932,1.1294,1.12927,1.12931,27.37,1.12948,1.12951,1.12943,1.12948,36.45,False
'2018-12-12T22:51:00',1.12934,1.12934,1.1293,1.12931,14.0,1.12948,1.12948,1.12946,1.12946,18.97,False
'2018-12-12T22:52:00',1.1293,1.12933,1.12925,1.12925,27.0,1.12946,1.12947,1.12941,1.12942,32.23,False
'2018-12-12T22:53:00',1.12926,1.12933,1.12924,1.12924,39.24,1.12942,1.12946,1.12942,1.12942,37.11,False
'2018-12-12T22:54:00',1.12923,1.12926,1.12917,1.12917,35.0,1.12942,1.12943,1.12935,1.12936,24.22,False
'2018-12-12T22:55:00',1.12919,1.12926,1.12918,1.12922,25.5,1.12938,1.12943,1.12937,1.12938,24.12,True
'2018-12-12T22:56:00',1.12923,1.12937,1.1292,1.12936,18.0,1.12939,1.12952,1.12936,1.12952,19.0,True
'2018-12-12T22:57:00',1.12935,1.12939,1.12933,1.12939,38.0,1.12951,1.12951,1.12946,1.12949,46.09,True
'2018-12-12T22:58:00',1.12937,1.12946,1.1293,1.12943,196.61,1.12949,1.12952,1.12945,1.12952,242.0,True
'2018-12-12T22:59:00',1.12946,1.12953,1.12924,1.12924,65.86,1.12954,1.12966,1.12944,1.12966,80.19,False
'2018-12-12T23:00:00',1.12921,1.12922,1.12912,1.12917,11.25,1.12972,1.12988,1.12969,1.12983,13.5,True
'2018-12-12T23:01:00',1.12917,1.12925,1.12917,1.12922,13.5,1.12986,1.13005,1.12972,1.12972,12.75,False
'2018-12-12T23:02:00',1.12925,1.12932,1.12925,1.12932,24.75,1.12972,1.1298,1.12956,1.12957,25.5,False
'2018-12-12T23:03:00',1.12932,1.12932,1.12904,1.12915,45.75,1.12956,1.12968,1.12955,1.12957,48.75,False
'2018-12-12T23:04:00',1.12915,1.12923,1.12915,1.12921,6.75,1.12956,1.12957,1.12956,1.12956,6.75,True
'2018-12-12T23:05:00',1.12921,1.12925,1.12852,1.12865,24.32,1.12957,1.12979,1.12956,1.12956,18.78,False
'2018-12-12T23:06:00',1.12703,1.12843,1.12703,1.12843,31.73,1.12956,1.12985,1.12956,1.1298,30.08,True
'2018-12-12T23:07:00',1.12843,1.1287,1.12843,1.12852,11.6,1.1298,1.1298,1.12972,1.12972,13.95,False
'2018-12-12T23:08:00',1.12855,1.1287,1.12855,1.1287,3.5,1.12972,1.12972,1.12972,1.12972,3.0,True
'2018-12-12T23:09:00',1.12871,1.12882,1.12871,1.12882,11.0,1.12972,1.12972,1.12972,1.12972,8.0,True
'2018-12-12T23:10:00',1.12873,1.12892,1.12873,1.12888,12.62,1.12972,1.12972,1.12969,1.12972,10.0,False
'2018-12-12T23:11:00',1.12888,1.12888,1.12888,1.12888,3.0,1.12971,1.12972,1.12971,1.12971,3.5,True
'2018-12-12T23:12:00',1.12888,1.12889,1.12888,1.12889,3.0,1.1297,1.12971,1.1297,1.12971,3.0,True
'2018-12-12T23:13:00',1.12888,1.12925,1.12857,1.12857,17.37,1.12971,1.12972,1.12942,1.12972,18.25,False
'2018-12-12T23:14:00',1.12856,1.1288,1.1284,1.1286,73.61,1.12972,1.12977,1.12972,1.12972,67.0,False
'2018-12-12T23:15:00',1.12861,1.12861,1.12856,1.12859,15.86,1.12972,1.12972,1.12972,1.12972,13.0,True
'2018-12-12T23:16:00',1.1286,1.12861,1.12846,1.12846,78.39,1.12972,1.12973,1.12963,1.12964,71.0,False
'2018-12-12T23:17:00',1.12848,1.1285,1.12845,1.12846,26.97,1.12964,1.12966,1.12963,1.12964,24.0,True
'2018-12-12T23:18:00',1.12864,1.1292,1.12859,1.12906,85.01,1.1297,1.12989,1.1297,1.12986,72.25,False
'2018-12-12T23:19:00',1.12904,1.12911,1.12904,1.12906,19.85,1.12986,1.12986,1.12968,1.12968,18.0,False
'2018-12-12T23:20:00',1.12906,1.1291,1.12853,1.12853,59.62,1.12967,1.12968,1.12918,1.12936,43.0,False
'2018-12-12T23:21:00',1.12853,1.12853,1.12788,1.12832,108.59,1.12935,1.12935,1.12892,1.12898,116.13,False
'2018-12-12T23:22:00',1.12832,1.12843,1.1279,1.12833,178.74,1.12906,1.12906,1.12866,1.12887,224.39,True
'2018-12-12T23:23:00',1.12831,1.12895,1.12831,1.12855,155.69,1.12887,1.13009,1.12887,1.12972,190.0,True
'2018-12-12T23:24:00',1.12854,1.12932,1.12852,1.1287,73.75,1.12972,1.13008,1.12963,1.12963,99.75,False
'2018-12-12T23:25:00',1.12867,1.12898,1.12852,1.12875,35.75,1.12957,1.12997,1.12957,1.12972,39.75,False
'2018-12-12T23:26:00',1.12873,1.1288,1.12868,1.12877,26.0,1.12972,1.12972,1.12972,1.12972,26.0,False
'2018-12-12T23:27:00',1.12876,1.12876,1.12864,1.12864,17.0,1.12972,1.12972,1.12968,1.12968,17.0,False
'2018-12-12T23:28:00',1.12861,1.12861,1.1285,1.12854,53.25,1.12968,1.12977,1.12959,1.12959,53.5,False
'2018-12-12T23:29:00',1.12852,1.12862,1.1285,1.12862,77.72,1.12959,1.12971,1.12959,1.1297,72.5,False
'2018-12-12T23:30:00',1.12863,1.12863,1.1285,1.12854,92.91,1.12948,1.12948,1.12947,1.12947,70.0,True
'2018-12-12T23:31:00',1.12851,1.12899,1.12851,1.12892,331.11,1.12947,1.12971,1.12942,1.12945,294.48,False
'2018-12-12T23:32:00',1.12889,1.12903,1.12873,1.12883,141.94,1.12945,1.12963,1.12915,1.12921,126.22,False
'2018-12-12T23:33:00',1.12882,1.12905,1.12863,1.12904,67.99,1.12921,1.12941,1.12898,1.12941,90.99,True
'2018-12-12T23:34:00',1.12899,1.12911,1.12891,1.12893,41.59,1.12941,1.1295,1.1293,1.12933,37.5,False
'2018-12-12T23:35:00',1.12892,1.129,1.12892,1.129,25.37,1.12933,1.12935,1.12929,1.12933,22.0,True
'2018-12-12T23:36:00',1.129,1.12926,1.12855,1.12907,132.74,1.12931,1.13003,1.12929,1.12957,172.36,False
'2018-12-12T23:37:00',1.12907,1.12925,1.12907,1.12917,114.36,1.12958,1.12972,1.12934,1.12969,149.1,True
'2018-12-12T23:38:00',1.12916,1.12935,1.12863,1.12874,225.97,1.12969,1.13007,1.12958,1.12992,277.01,False
'2018-12-12T23:39:00',1.12867,1.12901,1.1286,1.12879,189.36,1.12992,1.13002,1.12915,1.12972,196.85,False
'2018-12-12T23:40:00',1.12887,1.12887,1.1285,1.1285,98.5,1.12972,1.12972,1.12945,1.12955,77.0,True
'2018-12-12T23:41:00',1.12882,1.129,1.12852,1.12869,154.0,1.12955,1.12958,1.12919,1.12945,166.75,False
'2018-12-12T23:42:00',1.12873,1.12888,1.12861,1.12885,84.0,1.12938,1.12947,1.12926,1.12932,89.25,True
'2018-12-12T23:43:00',1.12886,1.12897,1.12852,1.12875,143.5,1.12921,1.12935,1.12908,1.12932,172.16,True
'2018-12-12T23:44:00',1.12875,1.12945,1.12871,1.12925,93.14,1.12926,1.12993,1.12914,1.12962,89.5,False
'2018-12-12T23:45:00',1.12924,1.12927,1.12922,1.12925,29.25,1.12962,1.12969,1.12957,1.12957,34.6,True
'2018-12-12T23:46:00',1.12915,1.1293,1.12856,1.12863,80.25,1.12958,1.12992,1.12928,1.12954,79.75,False
'2018-12-12T23:47:00',1.12864,1.12867,1.12832,1.12832,57.37,1.12955,1.12964,1.12924,1.12924,51.0,True
'2018-12-12T23:48:00',1.12832,1.12875,1.12802,1.12871,221.45,1.12925,1.13011,1.12902,1.13008,262.45,True
'2018-12-12T23:49:00',1.12877,1.12947,1.1286,1.12869,143.62,1.13012,1.13021,1.12953,1.12972,172.61,False
'2018-12-12T23:50:00',1.12868,1.12877,1.12868,1.12875,21.0,1.12972,1.12978,1.12972,1.12972,20.12,False
'2018-12-12T23:51:00',1.12874,1.12874,1.12867,1.12867,22.98,1.12972,1.12972,1.12966,1.12972,21.5,False
'2018-12-12T23:52:00',1.12867,1.12867,1.12859,1.12865,53.1,1.12971,1.12976,1.12966,1.12966,58.75,False
'2018-12-12T23:53:00',1.12865,1.12867,1.12861,1.12867,45.0,1.12965,1.12968,1.12959,1.12966,56.5,False
'2018-12-12T23:54:00',1.12864,1.12867,1.12864,1.12867,24.0,1.12966,1.12966,1.1296,1.1296,25.25,True
'2018-12-12T23:55:00',1.12867,1.12889,1.12867,1.12881,20.5,1.12959,1.12972,1.1295,1.12969,20.5,True
'2018-12-12T23:56:00',1.12881,1.12896,1.1286,1.12879,49.85,1.12971,1.12972,1.12907,1.12972,93.37,True
'2018-12-12T23:57:00',1.12879,1.12903,1.12878,1.12902,11.0,1.12985,1.12985,1.12972,1.12985,16.25,True
'2018-12-12T23:58:00',1.12895,1.12911,1.12869,1.12911,38.0,1.12985,1.13003,1.12972,1.12972,50.11,False
'2018-12-12T23:59:00',1.12912,1.1292,1.12904,1.12917,35.5,1.12972,1.12972,1.12972,1.12972,35.0,False
'2018-12-13T00:00:00',1.12916,1.12916,1.12893,1.12902,97.5,1.12972,1.12972,1.12921,1.12931,126.94,True
'2018-12-13T00:01:00',1.12905,1.12945,1.12902,1.12939,41.74,1.12929,1.12963,1.12929,1.12961,56.23,False
'2018-12-13T00:02:00',1.12939,1.12944,1.12936,1.12944,42.0,1.1296,1.12964,1.1296,1.12964,39.0,True
'2018-12-13T00:03:00',1.12944,1.12952,1.12944,1.12952,17.87,1.12965,1.12969,1.1296,1.12969,18.0,True
'2018-12-13T00:04:00',1.12954,1.12954,1.12943,1.12943,12.0,1.12971,1.12971,1.12963,1.12966,13.0,False
'2018-12-13T00:05:00',1.12943,1.12943,1.12928,1.12939,33.0,1.12965,1.12965,1.12945,1.12956,25.0,False
'2018-12-13T00:06:00',1.12939,1.1294,1.12939,1.1294,3.0,1.12955,1.12956,1.12955,1.12956,3.0,True
'2018-12-13T00:07:00',1.12941,1.12942,1.12934,1.12938,16.0,1.12956,1.12956,1.12949,1.1295,16.0,False
'2018-12-13T00:08:00',1.12937,1.12941,1.12936,1.12936,10.5,1.1295,1.12957,1.1295,1.12954,13.25,False
'2018-12-13T00:09:00',1.12936,1.12938,1.12934,1.12938,13.0,1.12953,1.12953,1.12948,1.12952,13.0,True
'2018-12-13T00:10:00',1.1294,1.1294,1.12927,1.12928,10.04,1.12952,1.12952,1.12942,1.12944,10.0,False
'2018-12-13T00:11:00',1.12928,1.12935,1.12928,1.12935,7.02,1.12946,1.12949,1.12946,1.12949,7.12,True
'2018-12-13T00:12:00',1.12933,1.12935,1.12933,1.12934,6.0,1.12949,1.12951,1.12949,1.12949,6.12,False
'2018-12-13T00:13:00',1.12932,1.12932,1.12925,1.12927,6.5,1.12949,1.12949,1.12941,1.12941,6.5,True
'2018-12-13T00:14:00',1.12925,1.12934,1.12924,1.12933,19.5,1.12941,1.12947,1.12938,1.12947,24.25,True
'2018-12-13T00:15:00',1.12932,1.12938,1.12925,1.12934,16.5,1.12946,1.12953,1.12938,1.1295,19.12,False
'2018-12-13T00:16:00',1.12931,1.12934,1.12904,1.12922,70.0,1.12946,1.1295,1.12918,1.12939,90.73,True
'2018-12-13T00:17:00',1.12922,1.12936,1.12914,1.12932,37.0,1.12938,1.12954,1.12931,1.12949,56.43,False
'2018-12-13T00:18:00',1.12931,1.12933,1.12915,1.12915,51.37,1.12949,1.12952,1.12932,1.12932,68.93,False
'2018-12-13T00:19:00',1.12915,1.12925,1.12915,1.12921,13.0,1.12932,1.12942,1.12932,1.12937,18.36,False
'2018-12-13T00:20:00',1.12921,1.12921,1.12912,1.12915,18.0,1.12936,1.12936,1.1293,1.12932,23.4,False
'2018-12-13T00:21:00',1.12917,1.12919,1.12914,1.12916,26.75,1.12933,1.12935,1.12925,1.1293,24.37,True
'2018-12-13T00:22:00',1.12916,1.12926,1.12916,1.12921,17.87,1.12932,1.12939,1.12932,1.12937,20.1,False
'2018-12-13T00:23:00',1.12922,1.12925,1.1292,1.12922,14.11,1.12937,1.12939,1.12935,1.12936,15.61,False
'2018-12-13T00:24:00',1.12921,1.12921,1.12908,1.12908,16.46,1.12936,1.12936,1.12926,1.12926,15.35,False
'2018-12-13T00:25:00',1.12907,1.12907,1.129,1.129,19.62,1.12926,1.12926,1.12917,1.12919,16.49,False
'2018-12-13T00:26:00',1.12901,1.12901,1.12894,1.12895,30.22,1.12917,1.12917,1.12909,1.12911,22.36,False
'2018-12-13T00:27:00',1.12894,1.12894,1.12894,1.12894,3.87,1.1291,1.1291,1.12909,1.1291,3.0,True
'2018-12-13T00:28:00',1.12895,1.12897,1.12895,1.12897,9.37,1.1291,1.12912,1.1291,1.12912,8.99,True
'2018-12-13T00:29:00',1.12901,1.12901,1.12897,1.12897,10.35,1.12912,1.12915,1.1291,1.1291,9.12,False
'2018-12-13T00:30:00',1.12895,1.129,1.12895,1.129,17.98,1.1291,1.12917,1.1291,1.12917,17.73,True
'2018-12-13T00:31:00',1.129,1.12901,1.12897,1.12899,23.45,1.12918,1.12918,1.12913,1.12914,21.83,True
'2018-12-13T00:32:00',1.12901,1.12903,1.12898,1.12901,29.44,1.12914,1.12919,1.12914,1.12918,26.08,True
'2018-12-13T00:33:00',1.12901,1.1292,1.12899,1.1292,47.46,1.12917,1.12935,1.12915,1.12935,64.13,True
'2018-12-13T00:34:00',1.1292,1.12936,1.1292,1.12936,15.74,1.12935,1.12952,1.12935,1.12952,25.92,True
'2018-12-13T00:35:00',1.12935,1.12947,1.12935,1.12937,26.0,1.12952,1.12962,1.12949,1.1295,36.29,False
'2018-12-13T00:36:00',1.12936,1.12947,1.12899,1.129,82.27,1.1295,1.1296,1.12917,1.12917,86.33,False
'2018-12-13T00:37:00',1.129,1.12916,1.129,1.12915,39.36,1.12918,1.12933,1.12918,1.12931,29.36,True
'2018-12-13T00:38:00',1.12914,1.12928,1.12914,1.12922,48.84,1.1293,1.12944,1.1293,1.1294,36.34,False
'2018-12-13T00:39:00',1.12923,1.12923,1.12898,1.12917,83.06,1.1294,1.1294,1.12914,1.1293,121.98,False
'2018-12-13T00:40:00',1.12916,1.12918,1.12911,1.12915,31.46,1.1293,1.12931,1.12925,1.12929,34.92,False
'2018-12-13T00:41:00',1.12914,1.12918,1.12913,1.12915,25.7,1.12929,1.12931,1.12927,1.12929,33.2,True
'2018-12-13T00:42:00',1.12915,1.12933,1.12914,1.12929,46.45,1.1293,1.12948,1.12928,1.12945,46.19,True
'2018-12-13T00:43:00',1.12928,1.12943,1.12928,1.12943,30.21,1.12944,1.12959,1.12944,1.12959,30.74,False
'2018-12-13T00:44:00',1.12942,1.12942,1.12928,1.12928,38.55,1.12958,1.12958,1.1294,1.12941,27.18,False
'2018-12-13T00:45:00',1.12928,1.12928,1.12915,1.12915,31.95,1.12941,1.12941,1.12929,1.12929,25.12,False
'2018-12-13T00:46:00',1.12916,1.12926,1.12916,1.12926,55.18,1.12929,1.12939,1.12929,1.12939,34.24,True
'2018-12-13T00:47:00',1.12927,1.1293,1.12919,1.12926,45.99,1.12939,1.12942,1.12931,1.1294,28.0,True
'2018-12-13T00:48:00',1.12927,1.1293,1.12925,1.1293,28.1,1.12941,1.12943,1.12937,1.12943,23.61,True
'2018-12-13T00:49:00',1.1293,1.12946,1.1293,1.12937,48.21,1.12944,1.12961,1.12944,1.12952,37.0,True
'2018-12-13T00:50:00',1.12937,1.12955,1.12929,1.12943,78.36,1.12952,1.1297,1.12944,1.12954,49.0,False
'2018-12-13T00:51:00',1.12939,1.12939,1.12916,1.12919,79.91,1.12954,1.12954,1.12929,1.12933,57.0,False
'2018-12-13T00:52:00',1.12919,1.12919,1.12908,1.12917,46.16,1.12933,1.12934,1.12924,1.12933,30.35,True
'2018-12-13T00:53:00',1.12918,1.12921,1.129,1.129,33.21,1.12935,1.12936,1.12917,1.12917,36.17,False
'2018-12-13T00:54:00',1.12901,1.12906,1.12901,1.12906,13.74,1.12917,1.12922,1.12917,1.12922,13.22,True
'2018-12-13T00:55:00',1.12906,1.12911,1.12901,1.12901,30.29,1.12921,1.12927,1.12913,1.12913,25.96,False
'2018-12-13T00:56:00',1.12901,1.12901,1.12893,1.12896,38.35,1.12915,1.12915,1.12908,1.12912,24.73,False
'2018-12-13T00:57:00',1.12899,1.12899,1.12886,1.12886,26.95,1.12912,1.12913,1.12903,1.12903,42.46,False
'2018-12-13T00:58:00',1.12887,1.12893,1.12887,1.12893,49.93,1.12902,1.12908,1.12902,1.12906,40.71,True
'2018-12-13T00:59:00',1.12893,1.12896,1.12893,1.12896,32.46,1.12908,1.1291,1.12908,1.1291,32.57,True
'2018-12-13T01:00:00',1.12896,1.12912,1.12896,1.12912,61.43,1.12912,1.12928,1.12912,1.12928,80.4,True
'2018-12-13T01:01:00',1.12913,1.12915,1.12903,1.1291,45.7,1.12929,1.12931,1.12915,1.12926,72.91,False
'2018-12-13T01:02:00',1.1291,1.12913,1.12906,1.1291,18.73,1.12926,1.12928,1.12921,1.12927,24.09,False
'2018-12-13T01:03:00',1.1291,1.12912,1.12907,1.12907,13.62,1.12927,1.12927,1.12922,1.12922,19.97,False
'2018-12-13T01:04:00',1.12907,1.12907,1.12904,1.12905,28.48,1.12922,1.12922,1.1292,1.12921,42.32,True
'2018-12-13T01:05:00',1.12905,1.12925,1.12905,1.12915,48.62,1.12921,1.1294,1.12921,1.12932,65.57,False
'2018-12-13T01:06:00',1.12918,1.12918,1.12909,1.1291,46.95,1.12932,1.12935,1.12925,1.12925,43.33,False
'2018-12-13T01:07:00',1.12909,1.12909,1.12906,1.12906,23.24,1.12925,1.12925,1.12921,1.12922,32.47,True
'2018-12-13T01:08:00',1.12906,1.12916,1.12906,1.12916,18.35,1.12922,1.12931,1.12922,1.12931,20.84,True
'2018-12-13T01:09:00',1.12915,1.12917,1.1289,1.12897,68.21,1.12932,1.12933,1.12906,1.12913,86.53,False
'2018-12-13T01:10:00',1.12898,1.12909,1.12898,1.12909,37.0,1.12914,1.12924,1.12914,1.12924,54.19,True
'2018-12-13T01:11:00',1.12909,1.1291,1.12909,1.12909,28.11,1.12926,1.12926,1.12923,1.12923,35.7,False
'2018-12-13T01:12:00',1.12909,1.12909,1.12908,1.12908,8.24,1.12923,1.12923,1.12923,1.12923,11.36,True
'2018-12-13T01:13:00',1.12909,1.12909,1.12891,1.129,47.93,1.12925,1.12925,1.12909,1.12917,60.86,False
'2018-12-13T01:14:00',1.12901,1.12901,1.12895,1.12898,31.59,1.12917,1.12917,1.12911,1.12913,40.97,True
'2018-12-13T01:15:00',1.12898,1.12918,1.12896,1.12917,32.49,1.12913,1.12933,1.12912,1.12933,43.72,True
'2018-12-13T01:16:00',1.12918,1.12922,1.12918,1.12922,28.7,1.12933,1.12939,1.12933,1.12939,54.16,True
'2018-12-13T01:17:00',1.12923,1.12923,1.12921,1.12923,11.11,1.12939,1.1294,1.12939,1.12939,12.73,True
'2018-12-13T01:18:00',1.12921,1.12925,1.12919,1.12924,24.49,1.12937,1.1294,1.12935,1.12939,33.98,False
'2018-12-13T01:19:00',1.12924,1.12924,1.12912,1.12914,39.5,1.12939,1.12939,1.12924,1.12925,61.81,False
'2018-12-13T01:20:00',1.12913,1.12913,1.12911,1.12911,3.0,1.12924,1.12924,1.12923,1.12923,3.12,False
'2018-12-13T01:21:00',1.1291,1.12913,1.1291,1.12911,21.75,1.12923,1.12924,1.12922,1.12924,23.48,True
'2018-12-13T01:22:00',1.12912,1.12917,1.12911,1.12915,54.0,1.12924,1.12924,1.12924,1.12924,88.74,False
'2018-12-13T01:23:00',1.12915,1.12915,1.129,1.12904,28.62,1.12924,1.12924,1.12913,1.12913,36.85,False
'2018-12-13T01:24:00',1.12904,1.12905,1.12901,1.12903,16.0,1.12913,1.12914,1.12912,1.12913,24.23,True
'2018-12-13T01:25:00',1.12904,1.12915,1.12904,1.12912,58.0,1.12914,1.12924,1.12912,1.12924,80.67,False
'2018-12-13T01:26:00',1.12914,1.12914,1.12912,1.12912,22.0,1.12924,1.12924,1.1292,1.12921,46.96,False
'2018-12-13T01:27:00',1.12911,1.12911,1.12911,1.12911,5.0,1.12921,1.12923,1.12921,1.12923,7.99,True
'2018-12-13T01:28:00',1.12911,1.12913,1.12911,1.12913,38.0,1.12923,1.12925,1.12921,1.12925,74.35,True
'2018-12-13T01:29:00',1.12913,1.12917,1.12913,1.12917,16.5,1.12925,1.12925,1.12924,1.12925,21.1,True
'2018-12-13T01:30:00',1.12917,1.12921,1.12915,1.12915,38.0,1.12925,1.12929,1.12923,1.12923,64.54,False
'2018-12-13T01:31:00',1.12915,1.12915,1.12912,1.12912,23.0,1.12924,1.12925,1.12923,1.12923,30.86,False
'2018-12-13T01:32:00',1.12913,1.12913,1.12912,1.12912,23.5,1.12924,1.12924,1.12923,1.12924,36.97,True
'2018-12-13T01:33:00',1.12913,1.12918,1.12913,1.12916,21.5,1.12924,1.12925,1.12922,1.12924,36.82,False
'2018-12-13T01:34:00',1.12916,1.12916,1.12914,1.12914,22.5,1.12925,1.12925,1.12923,1.12923,38.97,False
'2018-12-13T01:35:00',1.12914,1.12915,1.12913,1.12915,26.25,1.12923,1.12924,1.12922,1.12923,31.49,True
'2018-12-13T01:36:00',1.12915,1.12916,1.12915,1.12916,40.0,1.12923,1.12924,1.12922,1.12924,56.6,True
'2018-12-13T01:37:00',1.12916,1.12931,1.12916,1.1293,35.0,1.12924,1.12942,1.12924,1.12942,49.32,False
'2018-12-13T01:38:00',1.1293,1.1293,1.12926,1.12928,17.6,1.12942,1.12942,1.12939,1.12941,23.83,False
'2018-12-13T01:39:00',1.12929,1.12929,1.12926,1.12928,15.48,1.12941,1.12943,1.1294,1.12941,27.22,False
'2018-12-13T01:40:00',1.12928,1.12928,1.12926,1.12927,12.24,1.12941,1.12941,1.1294,1.1294,16.98,True
'2018-12-13T01:41:00',1.12927,1.12929,1.12927,1.12929,11.48,1.1294,1.12943,1.1294,1.12943,23.6,False
'2018-12-13T01:42:00',1.12928,1.12928,1.12926,1.12928,11.98,1.1294,1.12941,1.1294,1.12941,18.23,False
'2018-12-13T01:43:00',1.12927,1.12927,1.12927,1.12927,8.48,1.12941,1.12941,1.12941,1.12941,17.48,False
'2018-12-13T01:44:00',1.12926,1.12927,1.12926,1.12927,2.12,1.12941,1.12941,1.12941,1.12941,5.49,False
'2018-12-13T01:45:00',1.12927,1.12927,1.12923,1.12924,21.57,1.12941,1.12941,1.12937,1.12939,38.21,True
'2018-12-13T01:46:00',1.12924,1.12928,1.12923,1.12927,32.18,1.12939,1.12941,1.12936,1.12941,56.3,True
'2018-12-13T01:47:00',1.12927,1.12939,1.12927,1.12938,32.58,1.12941,1.12953,1.12941,1.12953,61.31,False
'2018-12-13T01:48:00',1.12938,1.12938,1.12936,1.12937,13.37,1.12952,1.12952,1.1295,1.12951,12.62,False
'2018-12-13T01:49:00',1.12937,1.12937,1.12932,1.12932,22.46,1.1295,1.12951,1.12947,1.12948,31.83,True
'2018-12-13T01:50:00',1.12933,1.12938,1.12933,1.12938,40.32,1.12948,1.12953,1.12948,1.12953,46.08,False
'2018-12-13T01:51:00',1.12938,1.12938,1.12929,1.1293,51.55,1.12951,1.12951,1.12943,1.12945,45.94,True
'2018-12-13T01:52:00',1.1293,1.12938,1.1293,1.12932,58.03,1.12945,1.12952,1.12944,1.12946,84.39,False
'2018-12-13T01:53:00',1.12932,1.12935,1.12932,1.12933,25.71,1.12946,1.12949,1.12946,1.12947,30.71,False
'2018-12-13T01:54:00',1.12933,1.12933,1.12929,1.12932,43.43,1.12947,1.12947,1.12944,1.12946,61.91,True
'2018-12-13T01:55:00',1.12931,1.12935,1.12929,1.12933,37.56,1.12945,1.12949,1.12944,1.12948,51.66,False
'2018-12-13T01:56:00',1.12933,1.12933,1.12925,1.12928,64.04,1.12948,1.12948,1.1294,1.12941,67.78,False
'2018-12-13T01:57:00',1.12928,1.1293,1.12922,1.12923,48.41,1.12943,1.12944,1.12937,1.12939,39.94,False
'2018-12-13T01:58:00',1.12924,1.12928,1.12923,1.12927,41.32,1.12939,1.12943,1.12938,1.12941,33.92,False
'2018-12-13T01:59:00',1.12926,1.12926,1.12925,1.12925,37.69,1.12941,1.12942,1.1294,1.12942,37.82,False
'2018-12-13T02:00:00',1.12924,1.12925,1.1292,1.12922,42.2,1.1294,1.1294,1.12934,1.12936,32.22,False
'2018-12-13T02:01:00',1.12922,1.12925,1.1292,1.12922,46.38,1.12937,1.1294,1.12934,1.12935,29.32,False
'2018-12-13T02:02:00',1.12922,1.12922,1.1291,1.12912,36.35,1.12935,1.12935,1.12926,1.12926,28.11,False
'2018-12-13T02:03:00',1.1291,1.12912,1.12909,1.12909,17.5,1.12924,1.12925,1.1292,1.12925,19.75,True
'2018-12-13T02:04:00',1.1291,1.12914,1.12909,1.12911,22.67,1.12925,1.12927,1.12925,1.12925,17.5,True
'2018-12-13T02:05:00',1.12912,1.1293,1.12912,1.12926,63.21,1.12926,1.12944,1.12926,1.1294,35.0,False
'2018-12-13T02:06:00',1.12926,1.12928,1.1292,1.1292,42.73,1.12941,1.12942,1.12934,1.12935,31.36,False
'2018-12-13T02:07:00',1.12922,1.12922,1.1292,1.1292,10.19,1.12935,1.12936,1.12935,1.12935,9.99,False
'2018-12-13T02:08:00',1.12921,1.12921,1.1292,1.1292,6.0,1.12935,1.12935,1.12934,1.12935,6.0,False
'2018-12-13T02:09:00',1.1292,1.1292,1.12905,1.12907,57.63,1.12933,1.12934,1.12918,1.1292,39.35,False
'2018-12-13T02:10:00',1.12906,1.12913,1.12899,1.12906,47.9,1.1292,1.12925,1.12913,1.12916,26.5,False
'2018-12-13T02:11:00',1.12906,1.12909,1.12906,1.12907,59.58,1.12916,1.12922,1.12916,1.12919,26.0,False
'2018-12-13T02:12:00',1.12907,1.12909,1.12907,1.12908,38.28,1.1292,1.12922,1.12919,1.12921,17.0,False
'2018-12-13T02:13:00',1.12908,1.12909,1.12908,1.12909,6.43,1.12922,1.12922,1.12922,1.12922,3.0,True
'2018-12-13T02:14:00',1.12909,1.12918,1.12908,1.12918,57.96,1.12922,1.12932,1.1292,1.12932,40.49,True
'2018-12-13T02:15:00',1.12918,1.1292,1.12917,1.1292,45.45,1.12932,1.12933,1.12928,1.12932,32.47,False
'2018-12-13T02:16:00',1.12918,1.12919,1.12917,1.12918,36.72,1.12932,1.12932,1.12927,1.12932,30.48,True
'2018-12-13T02:17:00',1.12918,1.12919,1.12917,1.12918,32.67,1.12932,1.12933,1.12931,1.12931,18.23,True
'2018-12-13T02:18:00',1.12918,1.1292,1.12917,1.12918,42.53,1.12931,1.12931,1.12928,1.12931,19.0,False
'2018-12-13T02:19:00',1.12919,1.12919,1.12916,1.12916,40.39,1.12933,1.12933,1.12929,1.12929,26.2,True
'2018-12-13T02:20:00',1.12917,1.12922,1.12917,1.12922,28.52,1.12932,1.12936,1.12932,1.12936,30.95,False
'2018-12-13T02:21:00',1.12922,1.12922,1.12921,1.12921,29.9,1.12935,1.12936,1.1293,1.12931,22.65,False
'2018-12-13T02:22:00',1.12921,1.12921,1.12919,1.12921,15.02,1.12931,1.12932,1.12928,1.12929,12.12,True
'2018-12-13T02:23:00',1.1292,1.12924,1.12914,1.12914,41.15,1.12931,1.12936,1.12925,1.12925,33.66,False
'2018-12-13T02:24:00',1.12915,1.12915,1.12911,1.12911,7.5,1.12926,1.12926,1.12923,1.12923,8.6,False
'2018-12-13T02:25:00',1.12912,1.12913,1.12911,1.12912,21.1,1.12923,1.12925,1.12922,1.12924,18.87,True
'2018-12-13T02:26:00',1.12913,1.12914,1.12911,1.12911,15.22,1.12924,1.12925,1.12923,1.12923,11.0,True
'2018-12-13T02:27:00',1.12915,1.12917,1.12915,1.12915,8.0,1.12926,1.12928,1.12926,1.12927,14.98,False
'2018-12-13T02:28:00',1.12915,1.12915,1.12915,1.12915,2.0,1.12927,1.12927,1.12927,1.12927,2.62,True
'2018-12-13T02:29:00',1.12914,1.12916,1.12912,1.12916,11.48,1.12927,1.12928,1.12924,1.12928,23.6,False
'2018-12-13T02:30:00',1.12916,1.12916,1.12913,1.12914,16.24,1.12928,1.12928,1.12926,1.12928,42.83,True
'2018-12-13T02:31:00',1.12914,1.12916,1.12914,1.12915,29.12,1.12928,1.12929,1.12927,1.12929,47.06,False
'2018-12-13T02:32:00',1.12915,1.12916,1.12912,1.12912,11.87,1.12928,1.12929,1.12923,1.12923,11.0,False
'2018-12-13T02:33:00',1.12912,1.12912,1.12911,1.12911,14.42,1.12923,1.12924,1.1292,1.12923,9.0,True
'2018-12-13T02:34:00',1.12911,1.12915,1.12911,1.12915,55.45,1.12923,1.12928,1.12922,1.12927,24.48,True
'2018-12-13T02:35:00',1.12915,1.12916,1.1291,1.1291,58.57,1.12928,1.1293,1.12922,1.12923,31.12,False
'2018-12-13T02:36:00',1.12911,1.12911,1.1291,1.12911,32.94,1.12922,1.12923,1.12921,1.12921,18.0,True
'2018-12-13T02:37:00',1.12912,1.12912,1.1291,1.12911,24.81,1.12921,1.12922,1.12921,1.12921,14.0,True
'2018-12-13T02:38:00',1.1291,1.12913,1.1291,1.12912,52.43,1.12921,1.12924,1.1292,1.12922,27.5,False
'2018-12-13T02:39:00',1.12911,1.12912,1.12905,1.12905,54.97,1.12922,1.12924,1.12916,1.12917,35.0,False
'2018-12-13T02:40:00',1.12906,1.12908,1.12904,1.12908,93.97,1.12917,1.1292,1.12915,1.1292,55.0,True
'2018-12-13T02:41:00',1.12908,1.12909,1.12905,1.12909,28.66,1.1292,1.12921,1.12915,1.12921,19.62,True
'2018-12-13T02:42:00',1.12908,1.12909,1.12906,1.12908,47.82,1.1292,1.12922,1.12918,1.12921,36.36,True
'2018-12-13T02:43:00',1.12907,1.12911,1.12907,1.1291,45.08,1.12917,1.12924,1.12917,1.12923,34.97,False
'2018-12-13T02:44:00',1.1291,1.1291,1.12907,1.12907,43.44,1.12923,1.12924,1.1292,1.12921,34.84,False
'2018-12-13T02:45:00',1.12907,1.12909,1.12906,1.12908,49.2,1.1292,1.12922,1.1292,1.12922,39.09,True
'2018-12-13T02:46:00',1.12911,1.12911,1.12909,1.12909,8.48,1.12924,1.12924,1.12922,1.12922,7.98,False
'2018-12-13T02:47:00',1.1291,1.1291,1.12908,1.12908,6.73,1.12923,1.12923,1.12922,1.12922,7.12,True
'2018-12-13T02:48:00',1.12908,1.12914,1.12905,1.12913,102.46,1.12922,1.12928,1.12917,1.12926,40.33,True
'2018-12-13T02:49:00',1.12912,1.12919,1.12909,1.12913,101.58,1.12926,1.1293,1.1292,1.12926,64.53,True
'2018-12-13T02:50:00',1.12914,1.12923,1.12914,1.12919,43.4,1.12927,1.12935,1.12927,1.12932,38.31,False
'2018-12-13T02:51:00',1.12919,1.12923,1.12918,1.12922,70.6,1.12932,1.12935,1.1293,1.12934,66.87,True
'2018-12-13T02:52:00',1.12923,1.12925,1.1292,1.1292,38.56,1.12935,1.12936,1.12931,1.12933,40.44,True
'2018-12-13T02:53:00',1.1292,1.12926,1.12918,1.12922,47.74,1.12932,1.12935,1.12931,1.12934,89.47,True
'2018-12-13T02:54:00',1.12922,1.12932,1.12919,1.12919,70.37,1.12934,1.12942,1.1293,1.1293,119.11,False
'2018-12-13T02:55:00',1.1292,1.12922,1.1292,1.12921,17.0,1.1293,1.12934,1.1293,1.12933,24.08,True
'2018-12-13T02:56:00',1.12921,1.12938,1.12921,1.12938,29.86,1.12933,1.1295,1.12932,1.1295,33.96,True
'2018-12-13T02:57:00',1.12937,1.12947,1.12933,1.12947,67.29,1.1295,1.12961,1.12945,1.12961,69.61,True
'2018-12-13T02:58:00',1.12948,1.12954,1.12948,1.12949,97.24,1.12962,1.12968,1.12962,1.12963,50.06,True
'2018-12-13T02:59:00',1.1295,1.12963,1.12942,1.12942,60.36,1.12964,1.12974,1.12957,1.12957,41.19,False
'2018-12-13T03:00:00',1.12942,1.12945,1.12941,1.12944,36.46,1.12956,1.12959,1.12956,1.12958,39.19,True
'2018-12-13T03:01:00',1.12944,1.12957,1.12944,1.12957,46.53,1.12958,1.12968,1.12958,1.12968,52.27,True
'2018-12-13T03:02:00',1.12957,1.12962,1.12948,1.12958,60.02,1.12968,1.12974,1.12961,1.1297,49.19,True
'2018-12-13T03:03:00',1.12957,1.12963,1.12949,1.12957,81.73,1.1297,1.12973,1.12962,1.1297,74.95,True
'2018-12-13T03:04:00',1.12956,1.12965,1.12948,1.1295,66.14,1.12969,1.12974,1.12964,1.12965,61.83,False
'2018-12-13T03:05:00',1.1295,1.12952,1.12948,1.12949,64.01,1.12966,1.12966,1.12962,1.12964,72.5,False
'2018-12-13T03:06:00',1.1295,1.12951,1.12945,1.12948,71.27,1.12966,1.12966,1.12958,1.12962,64.47,True
'2018-12-13T03:07:00',1.12948,1.12955,1.12948,1.12954,32.71,1.12962,1.12969,1.12962,1.12968,37.32,False
'2018-12-13T03:08:00',1.12954,1.12954,1.1295,1.12951,41.07,1.12968,1.12969,1.12962,1.12965,37.7,False
'2018-12-13T03:09:00',1.1295,1.12952,1.12947,1.12947,36.94,1.12964,1.12964,1.12961,1.12961,41.42,True
'2018-12-13T03:10:00',1.12947,1.12965,1.12947,1.12964,36.21,1.12961,1.12974,1.12961,1.12974,38.09,False
'2018-12-13T03:11:00',1.12964,1.12965,1.12961,1.12965,27.97,1.12974,1.12974,1.12974,1.12974,24.74,False
'2018-12-13T03:12:00',1.12964,1.12964,1.12956,1.12957,21.74,1.12973,1.12973,1.1297,1.12971,26.6,True
'2018-12-13T03:13:00',1.12957,1.12965,1.12954,1.12965,39.19,1.12971,1.12974,1.12968,1.12974,29.74,True
'2018-12-13T03:14:00',1.12967,1.12967,1.12965,1.12967,24.33,1.12974,1.12978,1.12974,1.12974,15.87,False
'2018-12-13T03:15:00',1.12968,1.12968,1.12962,1.12965,44.18,1.12974,1.12975,1.12974,1.12975,35.68,False
'2018-12-13T03:16:00',1.12965,1.12965,1.12959,1.1296,53.52,1.12975,1.12975,1.12973,1.12973,37.34,False
'2018-12-13T03:17:00',1.1296,1.12962,1.1296,1.12962,25.61,1.12973,1.12973,1.12973,1.12973,24.56,True
'2018-12-13T03:18:00',1.12961,1.12963,1.12959,1.1296,19.62,1.12973,1.12973,1.12973,1.12973,22.31,False
'2018-12-13T03:19:00',1.1296,1.12961,1.12956,1.12957,19.24,1.12972,1.12973,1.12968,1.12969,25.86,False
'2018-12-13T03:20:00',1.12956,1.12961,1.12956,1.1296,20.0,1.12969,1.12973,1.12969,1.12973,26.35,True
'2018-12-13T03:21:00',1.12963,1.12963,1.12958,1.12959,20.46,1.12973,1.12973,1.12972,1.12973,22.33,True
'2018-12-13T03:22:00',1.12962,1.12964,1.1296,1.1296,17.99,1.12973,1.12979,1.12973,1.12974,19.11,True
'2018-12-13T03:23:00',1.1296,1.12967,1.1296,1.12967,31.96,1.12974,1.12978,1.12974,1.12978,36.58,True
'2018-12-13T03:24:00',1.12968,1.12971,1.12966,1.12971,30.55,1.1298,1.12983,1.12978,1.12983,25.48,False
'2018-12-13T03:25:00',1.1297,1.1297,1.12966,1.12967,37.43,1.12982,1.12983,1.12979,1.12981,35.09,True
'2018-12-13T03:26:00',1.12969,1.12974,1.12968,1.12973,28.97,1.12982,1.12988,1.12982,1.12985,27.86,False
'2018-12-13T03:27:00',1.12973,1.12973,1.12967,1.12972,31.05,1.12986,1.12986,1.1298,1.12986,29.46,True
'2018-12-13T03:28:00',1.12973,1.12974,1.12965,1.12965,25.96,1.12987,1.12987,1.12978,1.12978,29.21,False
'2018-12-13T03:29:00',1.12965,1.12971,1.12963,1.12966,31.81,1.12978,1.12984,1.12977,1.12979,24.37,False
'2018-12-13T03:30:00',1.12965,1.12965,1.12957,1.12959,64.86,1.12978,1.12978,1.12969,1.12973,70.45,False
'2018-12-13T03:31:00',1.12959,1.12962,1.12959,1.12962,27.33,1.12973,1.12976,1.12972,1.12976,22.87,True
'2018-12-13T03:32:00',1.12964,1.12971,1.12964,1.1297,22.84,1.12978,1.12985,1.12978,1.12984,16.12,False
'2018-12-13T03:33:00',1.1297,1.12971,1.12965,1.12968,37.7,1.12984,1.12985,1.12979,1.12981,43.86,False
'2018-12-13T03:34:00',1.12968,1.1297,1.12967,1.12967,36.99,1.12981,1.12983,1.1298,1.1298,48.77,False
'2018-12-13T03:35:00',1.12967,1.1297,1.12966,1.1297,17.0,1.12979,1.12982,1.12979,1.12982,22.24,False
'2018-12-13T03:36:00',1.12969,1.12969,1.12966,1.12967,16.0,1.12982,1.12982,1.1298,1.1298,30.66,False
'2018-12-13T03:37:00',1.12965,1.12965,1.12964,1.12965,6.86,1.12979,1.12979,1.12978,1.12978,5.62,False
'2018-12-13T03:38:00',1.12965,1.12965,1.12964,1.12964,30.81,1.12978,1.12979,1.12978,1.12978,25.12,True
'2018-12-13T03:39:00',1.12964,1.12975,1.1296,1.1297,51.31,1.12978,1.12989,1.12974,1.12984,46.17,True
'2018-12-13T03:40:00',1.1297,1.12975,1.1297,1.12975,21.1,1.12984,1.1299,1.12984,1.12988,20.94,False
'2018-12-13T03:41:00',1.12976,1.12976,1.12973,1.12974,16.96,1.12988,1.12988,1.12985,1.12987,15.62,False
'2018-12-13T03:42:00',1.12974,1.12975,1.12974,1.12975,18.96,1.12986,1.12988,1.12986,1.12988,19.1,True
'2018-12-13T03:43:00',1.12975,1.12978,1.12975,1.12976,36.53,1.12989,1.12991,1.12988,1.12989,32.06,False
'2018-12-13T03:44:00',1.12976,1.12977,1.12976,1.12976,21.94,1.12989,1.12991,1.12989,1.12989,17.36,False
'2018-12-13T03:45:00',1.12975,1.12976,1.12975,1.12976,14.71,1.12989,1.1299,1.12989,1.1299,11.98,True
'2018-12-13T03:46:00',1.12976,1.12985,1.12976,1.12984,38.05,1.1299,1.12998,1.12989,1.12996,31.86,True
'2018-12-13T03:47:00',1.12983,1.1299,1.12983,1.12989,45.44,1.12997,1.13003,1.12997,1.13003,37.85,True
'2018-12-13T03:48:00',1.12989,1.12993,1.12987,1.12992,71.27,1.13004,1.13006,1.13,1.13004,60.2,True
'2018-12-13T03:49:00',1.12993,1.12994,1.1299,1.12991,33.62,1.13006,1.13006,1.13003,1.13005,30.6,True
'2018-12-13T03:50:00',1.12991,1.12997,1.12987,1.12997,38.82,1.13003,1.13009,1.12999,1.13009,41.72,False
'2018-12-13T03:51:00',1.12994,1.12994,1.1299,1.1299,25.08,1.13008,1.13008,1.13002,1.13003,19.0,False
'2018-12-13T03:52:00',1.1299,1.12993,1.12984,1.1299,34.55,1.13004,1.13006,1.12998,1.13004,31.32,True
'2018-12-13T03:53:00',1.1299,1.12994,1.1299,1.1299,20.98,1.13004,1.13009,1.13003,1.13003,28.81,False
'2018-12-13T03:54:00',1.12989,1.12993,1.12989,1.12991,47.43,1.13002,1.13007,1.13002,1.13005,70.87,False
'2018-12-13T03:55:00',1.1299,1.12992,1.12989,1.12991,15.24,1.13004,1.13005,1.13003,1.13005,35.07,True
'2018-12-13T03:56:00',1.12992,1.12994,1.12987,1.1299,44.09,1.13006,1.13007,1.13,1.13003,59.13,False
'2018-12-13T03:57:00',1.12989,1.1299,1.12984,1.12984,26.35,1.13001,1.13003,1.12998,1.12998,26.85,False
'2018-12-13T03:58:00',1.12984,1.12987,1.12984,1.12984,38.95,1.12998,1.13001,1.12998,1.12998,19.87,True
'2018-12-13T03:59:00',1.12986,1.12989,1.12984,1.12989,32.08,1.12998,1.13001,1.12998,1.13001,19.49,True
'2018-12-13T04:00:00',1.12989,1.12992,1.12988,1.12991,59.51,1.13001,1.13005,1.13,1.13004,44.78,True
'2018-12-13T04:01:00',1.12991,1.12992,1.12989,1.12992,33.0,1.13002,1.13006,1.13002,1.13005,16.72,True
'2018-12-13T04:02:00',1.12993,1.12995,1.12993,1.12995,6.0,1.13005,1.13006,1.13005,1.13006,7.24,True
'2018-12-13T04:03:00',1.12995,1.12997,1.12995,1.12996,10.86,1.13005,1.13009,1.13005,1.13009,12.23,True
'2018-12-13T04:04:00',1.12996,1.12998,1.12996,1.12998,14.74,1.13008,1.13011,1.13008,1.13011,17.11,True
'2018-12-13T04:05:00',1.12998,1.13,1.12998,1.13,11.25,1.13011,1.13012,1.13011,1.13012,13.48,True
'2018-12-13T04:06:00',1.12998,1.13001,1.12991,1.12991,24.81,1.13012,1.13013,1.13004,1.13004,31.81,False
'2018-12-13T04:07:00',1.12992,1.12998,1.12992,1.12996,27.59,1.13006,1.13011,1.13006,1.1301,36.56,False
'2018-12-13T04:08:00',1.12997,1.12997,1.12989,1.12993,40.55,1.1301,1.1301,1.13002,1.13006,54.41,True
'2018-12-13T04:09:00',1.12993,1.12999,1.12991,1.12999,45.81,1.13007,1.1301,1.13004,1.1301,68.43,True
'2018-12-13T04:10:00',1.12999,1.13,1.12993,1.12993,19.5,1.13011,1.13011,1.13004,1.13006,19.0,False
'2018-12-13T04:11:00',1.12993,1.12995,1.12991,1.12991,27.74,1.13006,1.13008,1.13004,1.13005,32.09,False
'2018-12-13T04:12:00',1.12991,1.12995,1.12981,1.12982,33.36,1.13004,1.13007,1.12994,1.12996,48.56,False
'2018-12-13T04:13:00',1.12981,1.12981,1.12976,1.12977,17.24,1.12996,1.12996,1.1299,1.12991,25.08,True
'2018-12-13T04:14:00',1.12977,1.12982,1.12977,1.12978,25.2,1.12991,1.12997,1.12991,1.12993,39.7,False
'2018-12-13T04:15:00',1.12978,1.12981,1.12974,1.12974,14.96,1.12993,1.12995,1.12988,1.12988,22.1,False
'2018-12-13T04:16:00',1.12974,1.12975,1.12973,1.12974,31.83,1.1299,1.1299,1.12987,1.12987,25.31,True
'2018-12-13T04:17:00',1.12974,1.12976,1.12972,1.12976,28.57,1.12988,1.1299,1.12986,1.12989,35.47,True
'2018-12-13T04:18:00',1.12976,1.12977,1.12975,1.12975,10.22,1.12989,1.12991,1.12989,1.12989,13.73,True
'2018-12-13T04:19:00',1.12975,1.12983,1.12975,1.12982,14.22,1.12989,1.12997,1.12989,1.12997,19.67,True
'2018-12-13T04:20:00',1.12983,1.12984,1.12982,1.12983,15.36,1.12997,1.12998,1.12997,1.12998,25.72,True
'2018-12-13T04:21:00',1.12984,1.12985,1.12983,1.12985,7.0,1.12998,1.12998,1.12998,1.12998,10.48,True
'2018-12-13T04:22:00',1.12985,1.12985,1.12984,1.12984,8.0,1.12998,1.12999,1.12998,1.12999,12.36,True
'2018-12-13T04:23:00',1.12985,1.1299,1.12985,1.1299,8.5,1.13,1.13002,1.12999,1.13002,11.74,False
'2018-12-13T04:24:00',1.12989,1.12989,1.12986,1.12986,11.6,1.13002,1.13002,1.13,1.13,13.73,False
'2018-12-13T04:25:00',1.12986,1.12987,1.12986,1.12987,21.82,1.13,1.13002,1.12999,1.13002,49.9,True
'2018-12-13T04:26:00',1.12986,1.12989,1.12986,1.12988,14.96,1.13002,1.13002,1.13,1.13001,24.63,True
'2018-12-13T04:27:00',1.12989,1.1299,1.12987,1.12989,17.46,1.13002,1.13002,1.13,1.13002,24.46,True
'2018-12-13T04:28:00',1.12989,1.12993,1.12988,1.1299,25.34,1.13002,1.13007,1.13002,1.13003,43.95,True
'2018-12-13T04:29:00',1.12992,1.12997,1.1299,1.12994,20.49,1.13004,1.13011,1.13004,1.13007,28.86,False
'2018-12-13T04:30:00',1.12993,1.12995,1.12991,1.12994,29.96,1.13008,1.13008,1.13003,1.13007,47.67,True
'2018-12-13T04:31:00',1.12994,1.12996,1.12991,1.12994,20.96,1.13007,1.13009,1.13005,1.13007,30.46,True
'2018-12-13T04:32:00',1.12994,1.12997,1.12992,1.12997,11.0,1.13007,1.13009,1.13005,1.13009,19.09,True
'2018-12-13T04:33:00',1.12996,1.12997,1.12988,1.12988,31.21,1.13009,1.1301,1.13001,1.13001,47.07,True
'2018-12-13T04:34:00',1.12988,1.12998,1.12988,1.12997,43.94,1.13003,1.13011,1.13003,1.13011,35.79,False
'2018-12-13T04:35:00',1.12998,1.12998,1.12997,1.12997,7.49,1.13011,1.13011,1.1301,1.1301,5.0,False
'2018-12-13T04:36:00',1.12995,1.12996,1.12989,1.1299,35.09,1.13009,1.13009,1.13001,1.13003,20.22,False
'2018-12-13T04:37:00',1.1299,1.1299,1.12988,1.12988,13.23,1.13003,1.13004,1.12999,1.13,9.98,True
'2018-12-13T04:38:00',1.12988,1.12993,1.12988,1.12993,19.1,1.13,1.13008,1.13,1.13007,19.98,True
'2018-12-13T04:39:00',1.12993,1.12995,1.12992,1.12995,17.25,1.13008,1.13009,1.13007,1.13009,14.71,True
'2018-12-13T04:40:00',1.12996,1.12997,1.12995,1.12996,26.47,1.13009,1.1301,1.13008,1.1301,15.84,False
'2018-12-13T04:41:00',1.12996,1.12997,1.12996,1.12997,5.24,1.1301,1.1301,1.1301,1.1301,5.24,False
'2018-12-13T04:42:00',1.12996,1.12996,1.12995,1.12995,8.11,1.1301,1.1301,1.13006,1.13006,5.74,False
'2018-12-13T04:43:00',1.12994,1.12995,1.12994,1.12994,9.54,1.13006,1.13008,1.13006,1.13007,7.36,True
'2018-12-13T04:44:00',1.12994,1.12995,1.12991,1.12995,26.1,1.13007,1.13009,1.13004,1.13009,15.08,True
'2018-12-13T04:45:00',1.12996,1.12997,1.12984,1.12984,95.7,1.1301,1.1301,1.12999,1.12999,47.95,False
'2018-12-13T04:46:00',1.12986,1.12987,1.12981,1.12981,21.23,1.13001,1.13001,1.12994,1.12995,12.6,False
'2018-12-13T04:47:00',1.12981,1.12981,1.12979,1.1298,27.57,1.12995,1.12995,1.12994,1.12994,11.6,True
'2018-12-13T04:48:00',1.12981,1.12981,1.12979,1.12979,33.57,1.12994,1.12996,1.12994,1.12994,15.96,False
'2018-12-13T04:49:00',1.1298,1.1298,1.12975,1.12975,31.8,1.12994,1.12994,1.1299,1.1299,16.34,False
'2018-12-13T04:50:00',1.12976,1.12977,1.12975,1.12976,49.17,1.12991,1.12992,1.12988,1.12992,32.34,False
'2018-12-13T04:51:00',1.12976,1.12977,1.12975,1.12975,27.14,1.12992,1.12992,1.12988,1.1299,36.94,False
'2018-12-13T04:52:00',1.12975,1.12976,1.12975,1.12976,15.6,1.1299,1.12992,1.1299,1.1299,28.22,False
'2018-12-13T04:53:00',1.12975,1.12975,1.12974,1.12974,2.99,1.1299,1.1299,1.12988,1.12988,3.87,True
'2018-12-13T04:54:00',1.12974,1.12979,1.12972,1.12977,52.41,1.12988,1.12993,1.12986,1.12991,40.41,True
'2018-12-13T04:55:00',1.12975,1.12981,1.12975,1.12981,19.09,1.12989,1.12994,1.12989,1.12994,16.34,True
'2018-12-13T04:56:00',1.12983,1.12988,1.12981,1.12985,39.45,1.12994,1.13003,1.12994,1.12998,61.64,True
'2018-12-13T04:57:00',1.12985,1.12989,1.12985,1.12986,22.11,1.12999,1.13003,1.12999,1.13,36.19,False
'2018-12-13T04:58:00',1.12986,1.12986,1.12982,1.12982,19.72,1.13,1.13,1.12996,1.12996,25.34,True
'2018-12-13T04:59:00',1.12982,1.12988,1.12982,1.12988,19.1,1.12996,1.13001,1.12996,1.13001,25.08,False
'2018-12-13T05:00:00',1.12988,1.12988,1.12977,1.1298,57.54,1.13001,1.13001,1.1299,1.12993,46.29,False
'2018-12-13T05:01:00',1.12979,1.12981,1.12976,1.12977,47.17,1.12993,1.12994,1.12988,1.1299,34.24,False
'2018-12-13T05:02:00',1.12976,1.12977,1.12974,1.12976,21.43,1.12989,1.1299,1.12987,1.12989,12.12,False
'2018-12-13T05:03:00',1.12976,1.12976,1.12971,1.12971,17.82,1.12989,1.12989,1.12985,1.12985,16.72,False
'2018-12-13T05:04:00',1.12973,1.12976,1.12969,1.12975,35.7,1.12985,1.12989,1.12984,1.12988,27.22,True
'2018-12-13T05:05:00',1.12974,1.12978,1.12973,1.12977,50.94,1.12987,1.12992,1.12986,1.12992,39.94,False
'2018-12-13T05:06:00',1.12977,1.12977,1.12974,1.12974,13.31,1.12992,1.12992,1.12988,1.12988,11.11,True
'2018-12-13T05:07:00',1.12974,1.1298,1.12973,1.12974,37.06,1.12988,1.12992,1.12987,1.12988,27.08,False
'2018-12-13T05:08:00',1.12974,1.12978,1.12974,1.12978,16.6,1.12988,1.12993,1.12988,1.12993,11.97,False
'2018-12-13T05:09:00',1.12978,1.12978,1.12971,1.12971,45.05,1.12993,1.12993,1.12984,1.12984,37.2,False
'2018-12-13T05:10:00',1.12971,1.12971,1.12967,1.12968,33.45,1.12984,1.12984,1.1298,1.1298,13.87,False
'2018-12-13T05:11:00',1.12968,1.12969,1.12966,1.12969,57.15,1.12981,1.12984,1.12978,1.12983,32.85,False
'2018-12-13T05:12:00',1.12968,1.12969,1.12967,1.12968,45.42,1.12983,1.12983,1.12979,1.12982,24.72,True
'2018-12-13T05:13:00',1.12968,1.12969,1.12968,1.12968,19.59,1.12982,1.12984,1.12982,1.12982,9.11,False
'2018-12-13T05:14:00',1.12968,1.12968,1.12966,1.12966,48.54,1.12983,1.12983,1.12975,1.12978,24.87,False
'2018-12-13T05:15:00',1.12966,1.12969,1.12966,1.12969,26.71,1.12979,1.12981,1.12979,1.12981,18.5,True
'2018-12-13T05:16:00',1.12968,1.12973,1.12967,1.12968,45.91,1.12982,1.12983,1.12981,1.12981,36.96,False
'2018-12-13T05:17:00',1.12968,1.12969,1.12967,1.12968,33.94,1.12982,1.12983,1.12981,1.12982,18.36,False
'2018-12-13T05:18:00',1.12969,1.12969,1.12967,1.12967,43.58,1.12983,1.12983,1.12981,1.12981,33.79,True
'2018-12-13T05:19:00',1.12967,1.12974,1.12967,1.12974,24.2,1.12982,1.12989,1.12982,1.12989,24.33,True
'2018-12-13T05:20:00',1.12975,1.12975,1.12966,1.12967,60.87,1.12988,1.12988,1.12979,1.12981,32.62,False
'2018-12-13T05:21:00',1.12967,1.1297,1.12966,1.12968,35.2,1.1298,1.12982,1.12976,1.1298,25.5,False
'2018-12-13T05:22:00',1.12968,1.1297,1.12968,1.1297,8.62,1.12981,1.12982,1.12981,1.12982,7.75,True
'2018-12-13T05:23:00',1.1297,1.12972,1.12969,1.12972,35.96,1.12982,1.12986,1.12982,1.12986,36.7,True
'2018-12-13T05:24:00',1.12973,1.12973,1.1297,1.1297,43.78,1.12987,1.12987,1.12983,1.12984,80.17,True
'2018-12-13T05:25:00',1.12972,1.12974,1.12972,1.12972,14.96,1.12985,1.12988,1.12984,1.12986,21.47,False
'2018-12-13T05:26:00',1.12972,1.12972,1.1297,1.1297,29.59,1.12986,1.12986,1.1298,1.12982,21.58,True
'2018-12-13T05:27:00',1.1297,1.12973,1.12968,1.12973,41.57,1.12982,1.12987,1.12981,1.12986,49.08,False
'2018-12-13T05:28:00',1.12973,1.12973,1.12973,1.12973,12.23,1.12986,1.12987,1.12986,1.12987,25.23,False
'2018-12-13T05:29:00',1.12973,1.12973,1.1297,1.1297,44.3,1.12986,1.12987,1.12982,1.12982,40.89,True
'2018-12-13T05:30:00',1.12969,1.12976,1.12969,1.12976,34.19,1.12982,1.1299,1.12982,1.1299,44.26,True
'2018-12-13T05:31:00',1.12976,1.12977,1.12973,1.12975,38.43,1.12991,1.12991,1.12987,1.12988,33.05,False
'2018-12-13T05:32:00',1.12975,1.12976,1.1297,1.12971,29.59,1.12988,1.1299,1.12986,1.12986,40.85,True
'2018-12-13T05:33:00',1.12971,1.12978,1.12971,1.12978,14.1,1.12986,1.12991,1.12985,1.12991,24.32,False
'2018-12-13T05:34:00',1.12978,1.12978,1.12976,1.12976,10.86,1.12991,1.12991,1.1299,1.12991,28.36,False
'2018-12-13T05:35:00',1.12975,1.12976,1.12972,1.12976,16.1,1.12989,1.1299,1.12988,1.1299,39.24,False
'2018-12-13T05:36:00',1.12974,1.12974,1.12973,1.12973,3.5,1.12989,1.12989,1.12988,1.12988,6.25,False
'2018-12-13T05:37:00',1.12972,1.12972,1.12971,1.12971,10.98,1.12987,1.12987,1.12987,1.12987,14.93,True
'2018-12-13T05:38:00',1.12973,1.12974,1.12973,1.12974,13.48,1.12988,1.12988,1.12987,1.12988,16.71,False
'2018-12-13T05:39:00',1.12973,1.12973,1.12971,1.12971,10.98,1.12988,1.12988,1.12986,1.12986,6.62,False
'2018-12-13T05:40:00',1.12973,1.12973,1.12972,1.12972,7.86,1.12987,1.12987,1.12986,1.12986,4.24,True
'2018-12-13T05:41:00',1.1297,1.12976,1.1297,1.12972,32.22,1.12984,1.1299,1.12984,1.12988,38.08,False
'2018-12-13T05:42:00',1.12973,1.12973,1.12972,1.12973,75.77,1.12988,1.12988,1.12986,1.12986,45.1,True
'2018-12-13T05:43:00',1.12974,1.12976,1.1297,1.1297,13.22,1.12988,1.12988,1.12984,1.12984,14.14,True
'2018-12-13T05:44:00',1.1297,1.12976,1.1297,1.12974,31.48,1.12984,1.1299,1.12984,1.12988,35.91,False
'2018-12-13T05:45:00',1.12974,1.12975,1.12974,1.12975,14.87,1.1299,1.1299,1.12987,1.12989,27.14,False
'2018-12-13T05:46:00',1.12973,1.12975,1.12973,1.12974,22.45,1.12987,1.1299,1.12987,1.1299,40.34,False
'2018-12-13T05:47:00',1.12974,1.12975,1.12972,1.12972,19.22,1.1299,1.1299,1.12986,1.12987,33.14,False
'2018-12-13T05:48:00',1.12972,1.12973,1.1297,1.12972,41.32,1.12987,1.12987,1.12985,1.12987,55.81,True
'2018-12-13T05:49:00',1.12974,1.12974,1.1297,1.1297,22.85,1.12987,1.12988,1.12985,1.12985,35.96,False
'2018-12-13T05:50:00',1.1297,1.1297,1.12968,1.12968,15.72,1.12985,1.12985,1.12983,1.12983,26.23,False
'2018-12-13T05:51:00',1.12968,1.1297,1.12968,1.1297,10.34,1.12982,1.12985,1.12982,1.12985,17.8,True
'2018-12-13T05:52:00',1.1297,1.12971,1.12965,1.12965,25.08,1.12985,1.12985,1.12979,1.12979,43.31,True
'2018-12-13T05:53:00',1.12965,1.12972,1.12964,1.12972,21.02,1.12979,1.12985,1.12979,1.12985,24.42,True
'2018-12-13T05:54:00',1.12972,1.12973,1.12971,1.12972,19.69,1.12984,1.12987,1.12984,1.12987,17.23,False
'2018-12-13T05:55:00',1.12972,1.12973,1.12967,1.12969,39.55,1.12987,1.12987,1.12981,1.12983,29.47,False
'2018-12-13T05:56:00',1.12969,1.12972,1.12969,1.1297,35.14,1.12983,1.12985,1.12982,1.12984,43.19,True
'2018-12-13T05:57:00',1.1297,1.12973,1.12964,1.12965,24.91,1.12984,1.12985,1.12976,1.12976,41.08,False
'2018-12-13T05:58:00',1.12964,1.12964,1.12957,1.12957,31.5,1.12976,1.12976,1.12971,1.12971,49.02,False
'2018-12-13T05:59:00',1.12957,1.12962,1.12957,1.12961,42.42,1.12971,1.12975,1.12971,1.12973,75.99,True
'2018-12-13T06:00:00',1.1296,1.12963,1.12956,1.12962,55.84,1.1297,1.12974,1.12969,1.12974,107.59,True
'2018-12-13T06:01:00',1.12962,1.12966,1.1296,1.12965,59.7,1.12974,1.12975,1.12972,1.12975,115.67,True
'2018-12-13T06:02:00',1.12965,1.12971,1.12963,1.12968,27.74,1.12975,1.12984,1.12974,1.1298,42.43,True
'2018-12-13T06:03:00',1.12966,1.12972,1.12966,1.12967,25.84,1.1298,1.12985,1.12979,1.12979,30.84,False
'2018-12-13T06:04:00',1.12967,1.12969,1.12964,1.12969,34.25,1.12979,1.12981,1.12977,1.12981,63.24,True
'2018-12-13T06:05:00',1.12969,1.12972,1.12968,1.1297,44.05,1.1298,1.12985,1.1298,1.12982,41.06,False
'2018-12-13T06:06:00',1.12969,1.1297,1.12969,1.1297,16.0,1.12981,1.12981,1.12981,1.12981,10.0,True
'2018-12-13T06:07:00',1.1297,1.12971,1.12967,1.12969,30.4,1.12981,1.12983,1.12978,1.12981,36.46,False
'2018-12-13T06:08:00',1.12969,1.12969,1.12969,1.12969,9.76,1.12981,1.12981,1.12981,1.12981,7.0,False
'2018-12-13T06:09:00',1.12969,1.12969,1.12962,1.12962,23.5,1.1298,1.12981,1.12974,1.12974,18.48,False
'2018-12-13T06:10:00',1.12963,1.12966,1.12963,1.12964,18.98,1.12974,1.12979,1.12974,1.12978,38.79,False
'2018-12-13T06:11:00',1.12964,1.12965,1.12962,1.12962,21.43,1.12978,1.12979,1.12976,1.12976,23.32,False
'2018-12-13T06:12:00',1.12962,1.12964,1.12959,1.12963,51.9,1.12976,1.12977,1.12972,1.12976,37.96,True
'2018-12-13T06:13:00',1.12965,1.12966,1.12964,1.12966,19.12,1.12977,1.12979,1.12977,1.12979,18.98,True
'2018-12-13T06:14:00',1.12965,1.12966,1.12961,1.12962,48.51,1.12979,1.1298,1.12974,1.12974,36.25,False
'2018-12-13T06:15:00',1.12961,1.12966,1.12961,1.12965,48.98,1.12976,1.12978,1.12973,1.12978,59.79,False
'2018-12-13T06:16:00',1.12965,1.12965,1.12962,1.12964,7.36,1.12978,1.12978,1.12977,1.12977,15.85,False
'2018-12-13T06:17:00',1.12964,1.12964,1.1296,1.1296,16.92,1.12977,1.12977,1.12972,1.12972,23.66,False
'2018-12-13T06:18:00',1.1296,1.1296,1.12958,1.12959,6.36,1.1297,1.12973,1.1297,1.12973,8.24,True
'2018-12-13T06:19:00',1.12959,1.12964,1.12959,1.12964,17.86,1.12971,1.12978,1.12971,1.12977,23.63,True
'2018-12-13T06:20:00',1.12964,1.12965,1.12964,1.12965,6.52,1.12977,1.12979,1.12977,1.12978,11.86,False
'2018-12-13T06:21:00',1.12964,1.12964,1.12964,1.12964,13.0,1.12979,1.12979,1.12978,1.12979,31.67,True
'2018-12-13T06:22:00',1.12964,1.12965,1.12964,1.12965,13.78,1.12979,1.12979,1.12979,1.12979,13.96,True
'2018-12-13T06:23:00',1.12964,1.12969,1.12964,1.12965,25.83,1.12979,1.12982,1.12979,1.1298,31.39,False
'2018-12-13T06:24:00',1.12965,1.12967,1.12962,1.12967,35.57,1.1298,1.12982,1.12974,1.12982,44.8,False
'2018-12-13T06:25:00',1.12967,1.12967,1.12967,1.12967,29.27,1.12982,1.12982,1.12981,1.12982,27.71,True
'2018-12-13T06:26:00',1.12967,1.12968,1.12963,1.12963,20.05,1.12983,1.12983,1.12976,1.12976,25.04,False
'2018-12-13T06:27:00',1.12963,1.12963,1.12961,1.12962,34.81,1.12976,1.12976,1.12973,1.12975,40.19,False
'2018-12-13T06:28:00',1.12962,1.12962,1.12962,1.12962,6.76,1.12975,1.12975,1.12974,1.12974,8.61,True
'2018-12-13T06:29:00',1.12961,1.12963,1.1296,1.12962,9.0,1.12973,1.12976,1.12972,1.12975,11.5,False
'2018-12-13T06:30:00',1.12961,1.12962,1.1296,1.12962,22.58,1.12974,1.12974,1.12966,1.1297,21.0,True
'2018-12-13T06:31:00',1.12962,1.12964,1.12961,1.12961,11.98,1.12972,1.12973,1.12969,1.12972,9.0,False
'2018-12-13T06:32:00',1.12961,1.12963,1.12961,1.12962,16.08,1.12972,1.12975,1.1297,1.12972,13.0,False
'2018-12-13T06:33:00',1.12962,1.12963,1.12962,1.12962,12.84,1.12975,1.12975,1.12972,1.12972,15.48,False
'2018-12-13T06:34:00',1.12962,1.12962,1.12959,1.12959,17.34,1.12972,1.12972,1.12968,1.12968,14.0,False
'2018-12-13T06:35:00',1.12958,1.12958,1.12948,1.1295,16.92,1.12965,1.12965,1.12961,1.12961,16.24,False
'2018-12-13T06:36:00',1.1295,1.12951,1.12947,1.12951,29.8,1.1296,1.12963,1.12959,1.12963,25.61,True
'2018-12-13T06:37:00',1.12953,1.12956,1.12951,1.12956,29.3,1.12963,1.12968,1.12963,1.12967,28.11,False
'2018-12-13T06:38:00',1.12955,1.12955,1.12949,1.12949,36.4,1.12966,1.12966,1.1296,1.1296,30.37,False
'2018-12-13T06:39:00',1.12948,1.12948,1.12945,1.12945,12.74,1.12959,1.12959,1.12956,1.12956,11.0,True
'2018-12-13T06:40:00',1.12945,1.1295,1.12941,1.1295,36.44,1.12956,1.12963,1.12951,1.12963,35.47,True
'2018-12-13T06:41:00',1.1295,1.12953,1.12947,1.12953,14.22,1.12963,1.12967,1.12961,1.12965,15.47,True
'2018-12-13T06:42:00',1.12953,1.12959,1.12953,1.12957,27.06,1.12967,1.12972,1.12967,1.12971,28.47,True
'2018-12-13T06:43:00',1.12956,1.12959,1.12955,1.12955,14.6,1.12969,1.12973,1.12969,1.1297,19.59,True
'2018-12-13T06:44:00',1.12955,1.12964,1.12955,1.12959,40.18,1.1297,1.12978,1.12967,1.12973,40.3,False
'2018-12-13T06:45:00',1.12957,1.12959,1.12957,1.12959,18.72,1.12969,1.12972,1.12969,1.12972,18.29,True
'2018-12-13T06:46:00',1.12959,1.12963,1.12958,1.12963,17.82,1.12972,1.12977,1.12972,1.12977,20.83,True
'2018-12-13T06:47:00',1.12964,1.12967,1.12956,1.12958,52.31,1.12979,1.12981,1.1297,1.12972,61.68,False
'2018-12-13T06:48:00',1.12958,1.12958,1.12951,1.12951,14.99,1.12973,1.12973,1.12965,1.12965,17.1,False
'2018-12-13T06:49:00',1.12952,1.12952,1.12941,1.12941,21.73,1.12965,1.12966,1.12952,1.12952,19.73,False
'2018-12-13T06:50:00',1.12941,1.12952,1.12941,1.12946,36.32,1.12952,1.12964,1.12952,1.12952,32.96,False
'2018-12-13T06:51:00',1.12946,1.12953,1.12945,1.12953,18.46,1.12952,1.12962,1.12952,1.12962,16.0,True
'2018-12-13T06:52:00',1.12953,1.12954,1.12953,1.12953,3.0,1.12964,1.12964,1.12964,1.12964,3.12,True
'2018-12-13T06:53:00',1.12952,1.12954,1.12952,1.12953,11.36,1.12964,1.12966,1.12964,1.12964,7.12,False
'2018-12-13T06:54:00',1.12953,1.12953,1.12952,1.12952,17.7,1.12964,1.12966,1.12964,1.12965,19.34,True
'2018-12-13T06:55:00',1.12952,1.12958,1.12943,1.12957,77.62,1.12965,1.12972,1.12958,1.1297,61.02,True
'2018-12-13T06:56:00',1.12957,1.12966,1.12955,1.12965,96.21,1.1297,1.1298,1.12969,1.1298,90.4,True
'2018-12-13T06:57:00',1.12966,1.12969,1.1296,1.12969,59.5,1.1298,1.12982,1.12973,1.12982,55.58,True
'2018-12-13T06:58:00',1.12969,1.12975,1.12968,1.1297,33.74,1.12982,1.12988,1.1298,1.12981,37.32,False
'2018-12-13T06:59:00',1.1297,1.12971,1.12955,1.12958,33.16,1.12981,1.12984,1.12964,1.12969,40.15,False
'2018-12-13T07:00:00',1.12959,1.12961,1.12948,1.12951,43.18,1.12969,1.12969,1.12958,1.12962,43.9,False
'2018-12-13T07:01:00',1.1295,1.12956,1.1295,1.12956,24.46,1.12961,1.12968,1.1296,1.12964,28.8,False
'2018-12-13T07:02:00',1.12954,1.12954,1.12941,1.12945,95.42,1.12964,1.12966,1.12954,1.12956,76.6,False
'2018-12-13T07:03:00',1.12943,1.12945,1.12943,1.12944,36.45,1.12956,1.12956,1.12952,1.12952,25.0,False
'2018-12-13T07:04:00',1.12944,1.12945,1.1293,1.12938,60.77,1.12951,1.12955,1.12942,1.12951,50.99,True
'2018-12-13T07:05:00',1.12935,1.12955,1.12935,1.12953,85.96,1.12947,1.12968,1.12947,1.12967,87.88,True
'2018-12-13T07:06:00',1.12956,1.12957,1.1294,1.12943,76.33,1.12967,1.12969,1.12954,1.12955,92.96,False
'2018-12-13T07:07:00',1.12944,1.1295,1.1294,1.1294,33.79,1.12957,1.12962,1.12952,1.12953,37.21,False
'2018-12-13T07:08:00',1.1294,1.12945,1.12939,1.1294,44.01,1.12952,1.12959,1.12951,1.12952,54.55,False
'2018-12-13T07:09:00',1.12939,1.12941,1.12932,1.1294,39.19,1.12952,1.12953,1.12944,1.12951,47.26,False
'2018-12-13T07:10:00',1.1294,1.1294,1.12931,1.12938,34.89,1.1295,1.12951,1.12943,1.1295,32.37,True
'2018-12-13T07:11:00',1.12939,1.12949,1.12939,1.12949,26.81,1.1295,1.1296,1.1295,1.12959,24.5,True
'2018-12-13T07:12:00',1.12949,1.12953,1.12943,1.12953,50.01,1.12958,1.12965,1.12955,1.12965,44.25,True
'2018-12-13T07:13:00',1.12955,1.12956,1.1295,1.12954,31.0,1.12965,1.12966,1.12961,1.12965,35.47,True
'2018-12-13T07:14:00',1.12955,1.12956,1.12945,1.12945,18.0,1.12965,1.12967,1.12955,1.12955,19.5,False
'2018-12-13T07:15:00',1.12943,1.12952,1.12936,1.12952,69.86,1.12954,1.12963,1.12947,1.12962,78.44,False
'2018-12-13T07:16:00',1.12952,1.12952,1.12942,1.12943,38.77,1.1296,1.1296,1.12951,1.12952,33.0,False
'2018-12-13T07:17:00',1.12943,1.12947,1.12937,1.12938,40.57,1.12953,1.12958,1.12948,1.12951,45.33,True
'2018-12-13T07:18:00',1.12939,1.1295,1.12938,1.1295,39.63,1.12951,1.12963,1.1295,1.12962,35.57,True
'2018-12-13T07:19:00',1.12951,1.12952,1.12944,1.12944,34.95,1.12963,1.12965,1.12955,1.12956,34.42,False
'2018-12-13T07:20:00',1.12945,1.12948,1.12941,1.12942,49.77,1.12956,1.1296,1.12954,1.12954,32.6,False
'2018-12-13T07:21:00',1.12942,1.12947,1.12942,1.12946,27.35,1.12954,1.12961,1.12954,1.1296,33.74,True
'2018-12-13T07:22:00',1.12948,1.12949,1.12944,1.12948,17.7,1.12962,1.12962,1.12957,1.12959,28.14,True
'2018-12-13T07:23:00',1.12948,1.12953,1.12946,1.12951,58.9,1.12961,1.12965,1.12957,1.12964,75.33,False
'2018-12-13T07:24:00',1.12953,1.12953,1.12946,1.12946,41.39,1.12965,1.12965,1.1296,1.1296,47.03,True
'2018-12-13T07:25:00',1.12947,1.12954,1.12947,1.12952,54.97,1.12961,1.12967,1.12961,1.12965,99.29,True
'2018-12-13T07:26:00',1.12953,1.12956,1.12949,1.1295,35.67,1.12966,1.12969,1.12961,1.12963,41.2,False
'2018-12-13T07:27:00',1.12949,1.12952,1.12945,1.12952,36.43,1.12961,1.12966,1.12958,1.12966,47.5,True
'2018-12-13T07:28:00',1.1295,1.12958,1.1295,1.12958,26.99,1.12964,1.12971,1.12962,1.12971,39.82,True
'2018-12-13T07:29:00',1.12959,1.12959,1.12952,1.12952,39.12,1.12971,1.12973,1.12964,1.12964,33.74,False
'2018-12-13T07:30:00',1.12951,1.12956,1.12943,1.12954,42.01,1.12963,1.1297,1.12956,1.12968,62.45,True
'2018-12-13T07:31:00',1.12954,1.12958,1.12951,1.12955,33.76,1.12968,1.12971,1.12964,1.12969,55.67,False
'2018-12-13T07:32:00',1.12954,1.12956,1.12946,1.12948,38.02,1.12968,1.12968,1.1296,1.12962,41.32,False
'2018-12-13T07:33:00',1.12947,1.12955,1.12946,1.12954,23.04,1.12961,1.12968,1.1296,1.12968,22.71,True
'2018-12-13T07:34:00',1.12955,1.12959,1.12953,1.12959,19.81,1.12968,1.12972,1.12965,1.12972,23.75,True
'2018-12-13T07:35:00',1.12959,1.1296,1.12958,1.1296,7.26,1.12972,1.12972,1.12971,1.12972,9.43,True
'2018-12-13T07:36:00',1.12961,1.12962,1.12952,1.12953,23.89,1.12974,1.12975,1.12966,1.12967,39.61,True
'2018-12-13T07:37:00',1.12953,1.12984,1.12953,1.12975,55.28,1.12967,1.12995,1.12967,1.12987,98.5,False
'2018-12-13T07:38:00',1.12972,1.12972,1.12963,1.1297,23.82,1.12984,1.12984,1.12975,1.12978,23.48,False
'2018-12-13T07:39:00',1.12971,1.12971,1.12967,1.12968,11.0,1.12978,1.12979,1.12977,1.12977,12.11,False
'2018-12-13T07:40:00',1.12968,1.1297,1.12965,1.12969,16.5,1.12979,1.1298,1.12977,1.12978,20.71,True
'2018-12-13T07:41:00',1.12969,1.12971,1.12969,1.12969,22.0,1.1298,1.12981,1.12979,1.12979,26.52,False
'2018-12-13T07:42:00',1.1297,1.12971,1.12967,1.12968,21.25,1.12981,1.12981,1.12977,1.1298,33.26,False
'2018-12-13T07:43:00',1.12969,1.12971,1.12967,1.12967,17.0,1.12978,1.1298,1.12978,1.12978,20.84,False
'2018-12-13T07:44:00',1.12967,1.12968,1.12965,1.12967,20.0,1.12977,1.1298,1.12975,1.12977,21.36,True
'2018-12-13T07:45:00',1.12965,1.12981,1.12965,1.1297,48.92,1.12977,1.1299,1.12977,1.1298,46.55,False
'2018-12-13T07:46:00',1.12971,1.12976,1.12969,1.12973,26.3,1.12982,1.12987,1.1298,1.12982,25.12,True
'2018-12-13T07:47:00',1.12973,1.12978,1.12972,1.12978,27.02,1.12984,1.12991,1.12984,1.12991,26.1,True
'2018-12-13T07:48:00',1.12977,1.1298,1.12968,1.12972,45.38,1.12991,1.12991,1.12981,1.12984,53.22,False
'2018-12-13T07:49:00',1.12971,1.12971,1.12966,1.12971,29.95,1.12982,1.12982,1.1298,1.12982,31.46,True
'2018-12-13T07:50:00',1.12971,1.12975,1.12971,1.12975,21.2,1.1298,1.12987,1.1298,1.12987,23.2,False
'2018-12-13T07:51:00',1.12975,1.12975,1.12966,1.12968,29.76,1.12986,1.12986,1.12978,1.12981,24.97,False
'2018-12-13T07:52:00',1.12968,1.12969,1.12958,1.12965,39.35,1.12981,1.12981,1.12971,1.12977,42.41,False
'2018-12-13T07:53:00',1.12965,1.12967,1.12964,1.12966,23.77,1.12976,1.12977,1.12974,1.12976,17.19,False
'2018-12-13T07:54:00',1.12965,1.12966,1.1296,1.1296,21.59,1.12976,1.12978,1.12972,1.12972,25.97,True
'2018-12-13T07:55:00',1.12962,1.12968,1.1296,1.12966,28.91,1.12972,1.12978,1.12971,1.12975,27.61,True
'2018-12-13T07:56:00',1.12966,1.1297,1.12966,1.12968,27.67,1.12976,1.12983,1.12976,1.12982,16.69,False
'2018-12-13T07:57:00',1.12968,1.1297,1.12959,1.12969,29.86,1.12981,1.12982,1.12973,1.12981,22.35,True
'2018-12-13T07:58:00',1.12968,1.12976,1.12966,1.12976,21.0,1.1298,1.12989,1.12977,1.12988,33.52,True
'2018-12-13T07:59:00',1.12976,1.12976,1.1297,1.12972,80.54,1.12988,1.12991,1.12982,1.12989,111.16,False
'2018-12-13T08:00:00',1.12974,1.12974,1.12964,1.12966,74.1,1.1299,1.1299,1.12977,1.12979,106.33,False
'2018-12-13T08:01:00',1.12967,1.12967,1.1296,1.12962,52.28,1.12979,1.12979,1.12973,1.12976,83.25,False
'2018-12-13T08:02:00',1.12961,1.12964,1.12954,1.12957,39.04,1.12976,1.12976,1.12968,1.12971,56.36,True
'2018-12-13T08:03:00',1.1296,1.12987,1.12957,1.12973,102.77,1.1297,1.12998,1.1297,1.12986,145.94,False
'2018-12-13T08:04:00',1.12974,1.12983,1.12968,1.12982,66.15,1.12986,1.12995,1.1298,1.12995,40.63,True
'2018-12-13T08:05:00',1.12983,1.12987,1.12981,1.12986,43.42,1.12996,1.12998,1.12995,1.12995,37.96,True
'2018-12-13T08:06:00',1.12984,1.12989,1.12979,1.12979,77.61,1.12995,1.13,1.12992,1.12992,70.07,False
'2018-12-13T08:07:00',1.12981,1.12988,1.1298,1.12988,43.44,1.12993,1.12999,1.12992,1.12999,51.18,True
'2018-12-13T08:08:00',1.12987,1.12989,1.12983,1.12989,60.74,1.13,1.13001,1.12997,1.13,63.94,True
'2018-12-13T08:09:00',1.12988,1.12991,1.12983,1.12983,61.92,1.13,1.13001,1.12994,1.12994,46.14,True
'2018-12-13T08:10:00',1.12987,1.12996,1.12987,1.12992,34.12,1.12994,1.13003,1.12994,1.13,36.97,True
'2018-12-13T08:11:00',1.12994,1.12997,1.12992,1.12992,16.0,1.13002,1.13003,1.13,1.13,17.5,False
'2018-12-13T08:12:00',1.12991,1.12993,1.12983,1.12983,43.12,1.13,1.13,1.12993,1.12993,43.12,False
'2018-12-13T08:13:00',1.12984,1.12986,1.12977,1.12983,61.69,1.12993,1.12995,1.12987,1.12995,50.66,True
'2018-12-13T08:14:00',1.12983,1.12987,1.1297,1.12976,89.27,1.12995,1.12997,1.12982,1.12986,66.62,False
'2018-12-13T08:15:00',1.12975,1.12978,1.12966,1.12969,48.84,1.12986,1.12987,1.12977,1.12977,43.81,False
'2018-12-13T08:16:00',1.1297,1.1297,1.12959,1.1296,40.34,1.12977,1.12979,1.12968,1.1297,32.07,True
'2018-12-13T08:17:00',1.12959,1.12981,1.12958,1.12978,73.84,1.1297,1.12989,1.12967,1.12986,66.82,True
'2018-12-13T08:18:00',1.12978,1.12986,1.12972,1.12974,64.1,1.12987,1.12995,1.12984,1.12986,65.0,True
'2018-12-13T08:19:00',1.12974,1.12988,1.12972,1.12977,92.95,1.12986,1.12998,1.12983,1.12988,83.98,False
'2018-12-13T08:20:00',1.12976,1.12987,1.12973,1.12978,73.32,1.12988,1.12996,1.12984,1.12986,76.55,False
'2018-12-13T08:21:00',1.12978,1.1298,1.12968,1.12973,78.69,1.12988,1.12989,1.12981,1.12985,104.17,True
'2018-12-13T08:22:00',1.12973,1.12984,1.12958,1.12963,107.06,1.12984,1.12994,1.12969,1.12972,108.35,False
'2018-12-13T08:23:00',1.12963,1.1297,1.12954,1.1297,90.08,1.12973,1.12981,1.12965,1.1298,110.4,True
'2018-12-13T08:24:00',1.12969,1.12973,1.12962,1.12971,78.87,1.12981,1.12982,1.12973,1.1298,116.14,False
'2018-12-13T08:25:00',1.12973,1.12973,1.12947,1.12948,88.09,1.12981,1.12981,1.12959,1.1296,101.5,False
'2018-12-13T08:26:00',1.12948,1.12962,1.12946,1.12962,72.87,1.12958,1.12972,1.12957,1.12972,122.7,True
'2018-12-13T08:27:00',1.12961,1.1297,1.12951,1.12954,100.24,1.12972,1.12981,1.12962,1.12965,114.99,False
'2018-12-13T08:28:00',1.12955,1.1296,1.12951,1.1296,67.36,1.12966,1.12972,1.12963,1.12972,78.87,True
'2018-12-13T08:29:00',1.12961,1.12969,1.12955,1.12967,68.45,1.12973,1.12979,1.12967,1.12979,77.31,True
'2018-12-13T08:30:00',1.12966,1.12971,1.12962,1.12968,65.35,1.12977,1.1298,1.12972,1.12979,69.43,True
'2018-12-13T08:31:00',1.12969,1.12972,1.12961,1.12966,57.82,1.12979,1.1298,1.12971,1.12976,67.3,False
'2018-12-13T08:32:00',1.12965,1.12966,1.12963,1.12963,41.25,1.12975,1.12977,1.12972,1.12973,50.14,True
'2018-12-13T08:33:00',1.12964,1.12984,1.12961,1.12984,85.73,1.12972,1.12994,1.12971,1.12993,98.01,True
'2018-12-13T08:34:00',1.12982,1.13018,1.12982,1.13002,165.41,1.12993,1.13028,1.12993,1.13014,201.51,False
'2018-12-13T08:35:00',1.13001,1.13001,1.12981,1.12982,68.8,1.13013,1.13013,1.12994,1.12994,75.94,False
'2018-12-13T08:36:00',1.12983,1.12984,1.12979,1.1298,64.12,1.12994,1.12996,1.12991,1.12991,78.06,False
'2018-12-13T08:37:00',1.12979,1.1298,1.12973,1.12973,39.17,1.12991,1.12991,1.12986,1.12986,45.52,False
'2018-12-13T08:38:00',1.12973,1.12979,1.1297,1.12979,68.83,1.12985,1.12991,1.12981,1.12991,71.68,True
'2018-12-13T08:39:00',1.12979,1.12984,1.12975,1.12978,49.24,1.12991,1.12992,1.12987,1.12988,71.36,False
'2018-12-13T08:40:00',1.12978,1.12978,1.1296,1.1296,67.12,1.12986,1.12986,1.1297,1.12971,75.62,False
'2018-12-13T08:41:00',1.12961,1.12962,1.12941,1.12944,89.84,1.12971,1.12974,1.12952,1.12955,91.83,False
'2018-12-13T08:42:00',1.12944,1.12951,1.12936,1.1294,105.55,1.12954,1.1296,1.12946,1.12949,110.1,True
'2018-12-13T08:43:00',1.12939,1.12957,1.12932,1.12951,98.18,1.12948,1.12968,1.12941,1.12961,108.2,False
'2018-12-13T08:44:00',1.12951,1.12954,1.12941,1.12949,54.59,1.1296,1.12963,1.12953,1.12961,53.12,False
'2018-12-13T08:45:00',1.12949,1.12951,1.12944,1.12947,70.77,1.12962,1.12965,1.12955,1.12958,91.0,False
'2018-12-13T08:46:00',1.12947,1.12947,1.12924,1.12924,68.79,1.12959,1.12959,1.12936,1.12936,75.64,False
'2018-12-13T08:47:00',1.12924,1.12931,1.1292,1.12929,65.37,1.12937,1.12942,1.12932,1.12938,74.4,False
'2018-12-13T08:48:00',1.1293,1.1293,1.12911,1.12924,113.11,1.12938,1.12938,1.12924,1.12935,125.74,True
'2018-12-13T08:49:00',1.12924,1.12936,1.12923,1.12929,82.96,1.12936,1.12946,1.12935,1.12941,86.92,True
'2018-12-13T08:50:00',1.12929,1.12938,1.12925,1.12936,69.25,1.1294,1.12949,1.12936,1.12946,85.51,False
'2018-12-13T08:51:00',1.12935,1.12935,1.12913,1.12913,90.31,1.12946,1.12946,1.12923,1.12923,119.57,False
'2018-12-13T08:52:00',1.12911,1.12917,1.12907,1.1291,74.67,1.12923,1.12929,1.12915,1.12922,73.84,False
'2018-12-13T08:53:00',1.1291,1.12913,1.12906,1.1291,57.69,1.12923,1.12924,1.12914,1.12919,62.21,False
'2018-12-13T08:54:00',1.1291,1.12912,1.12907,1.1291,68.5,1.1292,1.12922,1.12915,1.12917,63.95,True
'2018-12-13T08:55:00',1.12911,1.12922,1.12911,1.12912,78.59,1.1292,1.12932,1.12919,1.12923,90.38,True
'2018-12-13T08:56:00',1.12913,1.12929,1.12912,1.12912,89.07,1.12924,1.12939,1.12922,1.12922,107.48,False
'2018-12-13T08:57:00',1.12912,1.12918,1.12912,1.12915,80.21,1.1292,1.12929,1.1292,1.12924,82.44,False
'2018-12-13T08:58:00',1.12913,1.12916,1.12909,1.12912,57.0,1.12923,1.12925,1.12915,1.12923,65.57,False
'2018-12-13T08:59:00',1.12911,1.12915,1.1291,1.12912,50.25,1.12922,1.12925,1.12917,1.12924,47.04,True
'2018-12-13T09:00:00',1.12911,1.12942,1.12911,1.1294,117.17,1.12922,1.12949,1.1292,1.12949,126.68,True
'2018-12-13T09:01:00',1.12942,1.12948,1.12936,1.12947,78.0,1.12948,1.12957,1.12944,1.12956,90.86,True
'2018-12-13T09:02:00',1.12947,1.12956,1.12945,1.12952,78.75,1.12955,1.12969,1.12954,1.12963,68.72,False
'2018-12-13T09:03:00',1.12957,1.12957,1.12948,1.1295,56.25,1.12963,1.12966,1.12958,1.1296,67.05,True
'2018-12-13T09:04:00',1.1295,1.12964,1.1295,1.12961,66.19,1.12961,1.12975,1.12961,1.12972,71.32,True
'2018-12-13T09:05:00',1.12962,1.12964,1.12935,1.12949,138.34,1.12973,1.12976,1.12941,1.12959,128.6,False
'2018-12-13T09:06:00',1.12948,1.12952,1.12938,1.12945,111.93,1.12959,1.12963,1.12949,1.12955,113.02,True
'2018-12-13T09:07:00',1.12946,1.12972,1.12944,1.12968,99.25,1.12955,1.12983,1.12954,1.1298,114.55,False
'2018-12-13T09:08:00',1.12969,1.1297,1.12958,1.1296,89.54,1.1298,1.12981,1.12968,1.12969,84.07,False
'2018-12-13T09:09:00',1.12962,1.12968,1.12947,1.12959,111.46,1.12969,1.12976,1.12956,1.12969,107.35,False
'2018-12-13T09:10:00',1.1296,1.12962,1.12948,1.12949,140.47,1.12969,1.12973,1.12959,1.1296,135.05,False
'2018-12-13T09:11:00',1.12948,1.12954,1.12943,1.12947,103.11,1.12959,1.12964,1.12954,1.12959,106.97,True
'2018-12-13T09:12:00',1.12946,1.12955,1.12942,1.12955,67.84,1.12958,1.12965,1.12953,1.12963,70.0,True
'2018-12-13T09:13:00',1.12954,1.12963,1.12948,1.12948,80.59,1.12963,1.12973,1.12959,1.12959,81.75,False
'2018-12-13T09:14:00',1.12947,1.1295,1.12936,1.12941,62.96,1.12958,1.12958,1.12946,1.12949,46.2,False
'2018-12-13T09:15:00',1.12941,1.12947,1.12934,1.12938,78.94,1.1295,1.12954,1.12942,1.12947,69.08,False
'2018-12-13T09:16:00',1.12939,1.12945,1.12937,1.12945,46.09,1.12947,1.12952,1.12946,1.12952,37.0,True
'2018-12-13T09:17:00',1.12945,1.12957,1.12945,1.1295,60.6,1.12953,1.12963,1.12953,1.12958,52.0,False
'2018-12-13T09:18:00',1.12949,1.1295,1.12939,1.12949,72.26,1.12958,1.12958,1.12948,1.12958,63.0,True
'2018-12-13T09:19:00',1.12948,1.12952,1.12944,1.12944,65.28,1.12958,1.12961,1.12955,1.12955,58.94,False
'2018-12-13T09:20:00',1.12945,1.12945,1.12932,1.12941,99.49,1.12955,1.12955,1.12943,1.12953,88.12,False
'2018-12-13T09:21:00',1.12942,1.12944,1.12931,1.12941,70.95,1.12953,1.12955,1.12943,1.12951,72.33,False
'2018-12-13T09:22:00',1.1294,1.12943,1.12934,1.1294,43.07,1.12951,1.12952,1.12944,1.1295,43.95,False
'2018-12-13T09:23:00',1.12942,1.12942,1.1293,1.12932,55.5,1.1295,1.1295,1.1294,1.12943,53.97,True
'2018-12-13T09:24:00',1.12931,1.1296,1.12926,1.12947,174.15,1.12943,1.1297,1.12937,1.12959,183.47,True
'2018-12-13T09:25:00',1.12948,1.1297,1.12948,1.1296,141.67,1.12959,1.12981,1.12958,1.12971,146.4,False
'2018-12-13T09:26:00',1.1296,1.12963,1.12954,1.12956,116.77,1.12972,1.12974,1.12964,1.12967,131.5,False
'2018-12-13T09:27:00',1.12955,1.12963,1.12953,1.12955,62.52,1.12967,1.12972,1.12963,1.12966,68.81,False
'2018-12-13T09:28:00',1.12954,1.12955,1.12941,1.12941,78.0,1.12966,1.12966,1.12951,1.12952,82.67,False
'2018-12-13T09:29:00',1.12942,1.12946,1.12931,1.12937,91.03,1.12952,1.1296,1.12942,1.12953,95.48,False
'2018-12-13T09:30:00',1.12936,1.12946,1.12928,1.12946,108.83,1.12952,1.12957,1.12945,1.12955,96.24,True
'2018-12-13T09:31:00',1.12947,1.12949,1.12923,1.12923,80.75,1.12955,1.1296,1.12934,1.12935,86.18,False
'2018-12-13T09:32:00',1.12923,1.12928,1.12921,1.12928,38.25,1.12934,1.1294,1.12933,1.12939,39.25,True
'2018-12-13T09:33:00',1.12927,1.1293,1.12912,1.12915,79.87,1.12939,1.12941,1.12921,1.12921,71.55,False
'2018-12-13T09:34:00',1.12915,1.12918,1.12908,1.12917,101.69,1.12924,1.12929,1.12919,1.12928,89.19,False
'2018-12-13T09:35:00',1.12918,1.12918,1.12909,1.12916,82.94,1.12929,1.12929,1.1292,1.12927,80.25,True
'2018-12-13T09:36:00',1.12917,1.12924,1.12907,1.1292,82.7,1.12927,1.12935,1.12916,1.12929,68.87,False
'2018-12-13T09:37:00',1.12919,1.12919,1.12907,1.12907,69.25,1.12929,1.12929,1.12916,1.12917,87.89,False
'2018-12-13T09:38:00',1.12906,1.12908,1.12892,1.12895,51.86,1.12917,1.12918,1.12904,1.12905,47.75,False
'2018-12-13T09:39:00',1.12894,1.12897,1.12877,1.12887,118.9,1.12905,1.12907,1.12886,1.12898,127.18,False
'2018-12-13T09:40:00',1.12889,1.12891,1.12883,1.12891,70.5,1.12898,1.129,1.12893,1.129,82.75,True
'2018-12-13T09:41:00',1.12893,1.129,1.12891,1.129,65.75,1.12901,1.1291,1.12901,1.1291,75.0,True
'2018-12-13T09:42:00',1.129,1.12911,1.12897,1.1291,84.24,1.12909,1.12921,1.12907,1.12919,84.68,True
'2018-12-13T09:43:00',1.1291,1.12928,1.12908,1.12925,94.47,1.1292,1.12939,1.12917,1.12934,110.07,True
'2018-12-13T09:44:00',1.12925,1.12931,1.12922,1.1293,89.0,1.12933,1.1294,1.12931,1.1294,88.29,True
'2018-12-13T09:45:00',1.12929,1.12932,1.12923,1.12924,111.31,1.1294,1.1294,1.12933,1.12934,110.39,False
'2018-12-13T09:46:00',1.12921,1.12924,1.12914,1.12917,69.24,1.12931,1.12932,1.12924,1.12924,64.66,True
'2018-12-13T09:47:00',1.12917,1.12928,1.12916,1.12927,111.37,1.12926,1.12937,1.12926,1.12936,101.53,True
'2018-12-13T09:48:00',1.12926,1.12929,1.12918,1.12927,77.25,1.12936,1.12936,1.12927,1.12936,73.11,True
'2018-12-13T09:49:00',1.12927,1.12931,1.12925,1.1293,60.25,1.12935,1.1294,1.12934,1.12939,53.11,True
'2018-12-13T09:50:00',1.12937,1.12939,1.12926,1.12934,64.12,1.12942,1.12947,1.12935,1.12945,90.13,False
'2018-12-13T09:51:00',1.12934,1.12934,1.12918,1.12926,87.0,1.12944,1.12944,1.12928,1.12936,116.68,False
'2018-12-13T09:52:00',1.12925,1.12927,1.12916,1.12918,75.25,1.12934,1.12938,1.12928,1.12929,108.64,True
'2018-12-13T09:53:00',1.12919,1.12929,1.12918,1.12929,60.0,1.12929,1.1294,1.12929,1.1294,96.57,True
'2018-12-13T09:54:00',1.12931,1.12932,1.12926,1.1293,68.0,1.1294,1.12943,1.12935,1.12939,78.5,True
'2018-12-13T09:55:00',1.12929,1.12937,1.12926,1.12931,68.97,1.12938,1.12946,1.12936,1.12942,86.42,True
'2018-12-13T09:56:00',1.12931,1.12941,1.12931,1.12939,68.0,1.12941,1.12951,1.12941,1.12951,68.24,True
'2018-12-13T09:57:00',1.12939,1.12943,1.12934,1.12939,51.59,1.1295,1.12954,1.12945,1.1295,52.39,False
'2018-12-13T09:58:00',1.12939,1.12942,1.12925,1.12942,64.39,1.12949,1.12954,1.12935,1.12953,67.72,False
'2018-12-13T09:59:00',1.12942,1.12942,1.12926,1.12926,84.39,1.12952,1.12952,1.12936,1.12937,79.67,False
'2018-12-13T10:00:00',1.12925,1.12927,1.12919,1.12919,69.01,1.12937,1.12939,1.1293,1.12931,73.36,True
'2018-12-13T10:01:00',1.1292,1.12942,1.1292,1.12925,79.69,1.12931,1.12952,1.12931,1.12935,88.86,False
'2018-12-13T10:02:00',1.12927,1.12938,1.12922,1.12923,99.98,1.12935,1.12949,1.12931,1.12934,95.79,False
'2018-12-13T10:03:00',1.12924,1.12924,1.12921,1.12922,57.75,1.12934,1.12934,1.12931,1.12933,63.21,True
'2018-12-13T10:04:00',1.12921,1.1293,1.12921,1.1293,46.75,1.12932,1.12935,1.12931,1.12935,46.44,True
'2018-12-13T10:05:00',1.1293,1.12952,1.1293,1.12952,61.25,1.12938,1.12963,1.12938,1.12963,106.13,True
'2018-12-13T10:06:00',1.12952,1.12953,1.12937,1.1294,68.38,1.1296,1.12964,1.12946,1.1295,69.57,False
'2018-12-13T10:07:00',1.1294,1.12944,1.12932,1.12933,75.01,1.12951,1.12954,1.12942,1.12944,77.14,False
'2018-12-13T10:08:00',1.12933,1.1294,1.12927,1.12929,48.25,1.12945,1.12951,1.12938,1.12941,58.62,False
'2018-12-13T10:09:00',1.12929,1.12929,1.12906,1.12907,115.77,1.12941,1.12941,1.12916,1.12916,105.53,False
'2018-12-13T10:10:00',1.12907,1.12916,1.12897,1.12916,107.08,1.12917,1.12927,1.12909,1.12927,104.84,True
'2018-12-13T10:11:00',1.12917,1.12917,1.12905,1.12906,81.17,1.12927,1.12928,1.12917,1.12918,57.1,False
'2018-12-13T10:12:00',1.12906,1.12908,1.12895,1.12895,50.32,1.12917,1.12919,1.12906,1.12906,38.88,False
'2018-12-13T10:13:00',1.12896,1.12906,1.12896,1.12904,66.47,1.12906,1.12916,1.12906,1.12914,73.95,False
'2018-12-13T10:14:00',1.12904,1.12906,1.12896,1.12899,68.48,1.12913,1.12915,1.12905,1.12909,62.75,False
'2018-12-13T10:15:00',1.12898,1.12902,1.12894,1.12899,93.73,1.12909,1.12911,1.12906,1.12908,80.85,False
'2018-12-13T10:16:00',1.12899,1.12899,1.12872,1.12872,78.02,1.12909,1.12909,1.12883,1.12884,64.75,False
'2018-12-13T10:17:00',1.12874,1.12878,1.12862,1.12865,83.63,1.12884,1.12889,1.12873,1.12875,83.26,False
'2018-12-13T10:18:00',1.12864,1.12866,1.12858,1.1286,83.28,1.12875,1.12875,1.12867,1.1287,78.67,False
'2018-12-13T10:19:00',1.12861,1.12864,1.12852,1.12852,71.68,1.1287,1.12874,1.12858,1.12858,78.0,False
'2018-12-13T10:20:00',1.12852,1.12859,1.12845,1.12848,71.44,1.1286,1.12868,1.12852,1.12856,67.25,False
'2018-12-13T10:21:00',1.12846,1.12851,1.12822,1.12829,55.76,1.12855,1.1286,1.12831,1.12839,63.75,False
'2018-12-13T10:22:00',1.12829,1.12841,1.12827,1.12837,42.6,1.1284,1.12849,1.12835,1.12847,43.07,False
'2018-12-13T10:23:00',1.12837,1.12837,1.12822,1.12824,62.14,1.12846,1.12847,1.12832,1.12834,73.07,True
'2018-12-13T10:24:00',1.12824,1.12841,1.12824,1.12833,58.96,1.12832,1.12848,1.12832,1.12841,63.25,False
'2018-12-13T10:25:00',1.12832,1.12832,1.12824,1.12827,41.46,1.12841,1.12841,1.12832,1.12834,40.0,True
'2018-12-13T10:26:00',1.12826,1.12864,1.12825,1.12861,87.32,1.12834,1.12873,1.12834,1.12872,87.48,True
'2018-12-13T10:27:00',1.1286,1.12869,1.1285,1.12867,116.18,1.12871,1.12879,1.1286,1.12877,91.66,False
'2018-12-13T10:28:00',1.12867,1.12867,1.1284,1.12847,92.68,1.12873,1.12874,1.1285,1.12856,73.06,False
'2018-12-13T10:29:00',1.12847,1.12855,1.12847,1.12847,55.56,1.12855,1.12865,1.12855,1.12858,58.37,False
'2018-12-13T10:30:00',1.12846,1.12854,1.12844,1.12848,64.68,1.12856,1.12864,1.12854,1.12858,71.84,True
'2018-12-13T10:31:00',1.1285,1.1287,1.1285,1.1287,54.06,1.1286,1.12878,1.1286,1.12878,69.9,True
'2018-12-13T10:32:00',1.1287,1.12874,1.1286,1.12864,99.37,1.12879,1.12885,1.12871,1.12872,77.57,True
'2018-12-13T10:33:00',1.12865,1.12877,1.12859,1.12876,55.39,1.12872,1.12887,1.12869,1.12884,46.75,False
'2018-12-13T10:34:00',1.12876,1.12876,1.12869,1.12872,57.24,1.12884,1.12885,1.12877,1.12881,47.38,False
'2018-12-13T10:35:00',1.12872,1.12874,1.12869,1.12874,51.22,1.12882,1.12883,1.12878,1.12883,61.63,False
'2018-12-13T10:36:00',1.12874,1.12874,1.12856,1.12872,58.5,1.12882,1.12883,1.12862,1.12881,75.79,True
'2018-12-13T10:37:00',1.12872,1.12892,1.12852,1.12852,80.55,1.1288,1.129,1.12859,1.12859,96.93,False
'2018-12-13T10:38:00',1.12851,1.12855,1.12842,1.12853,61.7,1.12859,1.12864,1.12851,1.1286,65.25,True
'2018-12-13T10:39:00',1.12852,1.12868,1.12852,1.12865,50.2,1.1286,1.12876,1.1286,1.12873,58.0,True
'2018-12-13T10:40:00',1.12865,1.12889,1.12865,1.12887,61.25,1.12874,1.12894,1.12874,1.12893,70.74,True
'2018-12-13T10:41:00',1.12887,1.12902,1.12885,1.12898,55.5,1.12894,1.12909,1.12893,1.12906,72.42,True
'2018-12-13T10:42:00',1.12898,1.12907,1.12897,1.12902,76.22,1.12908,1.12917,1.12904,1.12911,87.44,False
'2018-12-13T10:43:00',1.12902,1.12904,1.12898,1.129,61.03,1.1291,1.12913,1.12906,1.1291,44.5,False
'2018-12-13T10:44:00',1.12901,1.12901,1.12892,1.12892,49.78,1.1291,1.1291,1.12903,1.12903,32.75,False
'2018-12-13T10:45:00',1.12892,1.12892,1.12878,1.12882,79.77,1.12902,1.12902,1.1289,1.12893,95.37,False
'2018-12-13T10:46:00',1.12882,1.12891,1.12877,1.12882,73.64,1.12894,1.12902,1.12888,1.12893,58.06,False
'2018-12-13T10:47:00',1.12884,1.12886,1.12877,1.12879,54.77,1.12894,1.12898,1.12888,1.1289,46.38,False
'2018-12-13T10:48:00',1.12879,1.12879,1.12868,1.1287,59.59,1.12889,1.1289,1.1288,1.12882,55.88,False
'2018-12-13T10:49:00',1.1287,1.12875,1.12863,1.12863,87.49,1.12881,1.12885,1.12872,1.12873,59.69,True
'2018-12-13T10:50:00',1.12863,1.12893,1.12863,1.1289,88.25,1.12874,1.12904,1.12874,1.12899,76.93,False
'2018-12-13T10:51:00',1.1289,1.12892,1.12874,1.12874,46.94,1.129,1.12903,1.12881,1.12881,65.29,False
'2018-12-13T10:52:00',1.12873,1.12873,1.12864,1.12864,77.17,1.12881,1.12883,1.12873,1.12876,93.11,False
'2018-12-13T10:53:00',1.12865,1.12867,1.12842,1.12856,104.77,1.12876,1.12878,1.12851,1.12866,98.86,False
'2018-12-13T10:54:00',1.12858,1.12863,1.12811,1.12855,255.66,1.12867,1.12873,1.12821,1.12865,229.47,True
'2018-12-13T10:55:00',1.12856,1.12864,1.12848,1.1285,142.86,1.12865,1.12874,1.12855,1.1286,135.1,True
'2018-12-13T10:56:00',1.12851,1.12873,1.12848,1.1287,139.05,1.1286,1.12882,1.12856,1.12878,113.11,True
'2018-12-13T10:57:00',1.12868,1.12885,1.12868,1.12885,108.21,1.12876,1.12895,1.12876,1.12895,88.99,True
'2018-12-13T10:58:00',1.12885,1.1289,1.12877,1.12888,96.37,1.12896,1.12901,1.12885,1.12898,103.11,True
'2018-12-13T10:59:00',1.12888,1.12896,1.12876,1.12883,132.69,1.12899,1.12905,1.12886,1.12894,120.73,False
'2018-12-13T11:00:00',1.12884,1.12886,1.12855,1.12861,158.84,1.12896,1.12896,1.12867,1.12872,130.42,False
'2018-12-13T11:01:00',1.12862,1.12862,1.12853,1.12857,130.82,1.12871,1.12873,1.12862,1.12867,131.12,True
'2018-12-13T11:02:00',1.12857,1.12865,1.12854,1.12864,79.08,1.12868,1.12876,1.12863,1.12875,106.38,True
'2018-12-13T11:03:00',1.12864,1.12866,1.12856,1.12866,61.34,1.12874,1.12877,1.12867,1.12877,75.62,True
'2018-12-13T11:04:00',1.12868,1.1287,1.12863,1.12863,78.34,1.12878,1.1288,1.12873,1.12873,72.09,False
'2018-12-13T11:05:00',1.12862,1.12866,1.12856,1.12862,69.36,1.12872,1.12875,1.12866,1.12873,73.32,True
'2018-12-13T11:06:00',1.1286,1.12866,1.1285,1.12865,109.17,1.12869,1.12877,1.1286,1.12874,119.82,True
'2018-12-13T11:07:00',1.12865,1.12889,1.12865,1.12889,98.5,1.12877,1.12899,1.12877,1.12899,110.96,True
'2018-12-13T11:08:00',1.1289,1.12893,1.1287,1.12879,76.25,1.12899,1.12902,1.12879,1.1289,90.92,True
'2018-12-13T11:09:00',1.12879,1.12899,1.12879,1.12897,73.82,1.12891,1.12909,1.12891,1.12906,90.85,True
'2018-12-13T11:10:00',1.12896,1.129,1.12885,1.12899,87.74,1.12906,1.12908,1.12893,1.12908,86.61,False
'2018-12-13T11:11:00',1.12897,1.129,1.12893,1.12896,72.82,1.12908,1.12908,1.12903,1.12906,74.5,True
'2018-12-13T11:12:00',1.12895,1.12902,1.12894,1.12901,48.75,1.12905,1.12908,1.12903,1.12908,48.0,False
'2018-12-13T11:13:00',1.129,1.12901,1.12894,1.12894,60.42,1.12908,1.12908,1.12903,1.12903,56.39,False
'2018-12-13T11:14:00',1.12892,1.12895,1.12887,1.1289,46.92,1.12903,1.12904,1.12897,1.12901,47.37,False
'2018-12-13T11:15:00',1.12891,1.12891,1.12864,1.12866,69.81,1.12901,1.12902,1.12876,1.12876,106.6,False
'2018-12-13T11:16:00',1.12866,1.12868,1.12856,1.12863,67.07,1.12877,1.12878,1.12868,1.12874,72.23,True
'2018-12-13T11:17:00',1.12863,1.12868,1.1286,1.1286,64.09,1.12873,1.12879,1.12871,1.12871,69.04,False
'2018-12-13T11:18:00',1.1286,1.12867,1.12846,1.12846,103.36,1.12871,1.12878,1.12855,1.12855,74.07,False
'2018-12-13T11:19:00',1.12847,1.12849,1.12845,1.12847,45.94,1.12855,1.12858,1.12853,1.12855,50.0,False
'2018-12-13T11:20:00',1.12846,1.12847,1.12829,1.12831,65.16,1.12854,1.12855,1.12839,1.1284,55.42,False
'2018-12-13T11:21:00',1.12831,1.12835,1.12829,1.12834,54.75,1.12841,1.12845,1.12839,1.12844,72.95,True
'2018-12-13T11:22:00',1.12834,1.12852,1.12834,1.12849,63.5,1.12845,1.12858,1.12845,1.12857,69.9,True
'2018-12-13T11:23:00',1.12849,1.12855,1.12846,1.12854,75.0,1.12858,1.12866,1.12858,1.12866,87.82,True
'2018-12-13T11:24:00',1.12854,1.12858,1.12844,1.12856,89.29,1.12865,1.1287,1.12855,1.12867,123.01,False
'2018-12-13T11:25:00',1.12856,1.12858,1.12853,1.12855,48.62,1.12865,1.12868,1.12863,1.12866,58.29,False
'2018-12-13T11:26:00',1.12854,1.12858,1.12834,1.12838,81.82,1.12864,1.12868,1.12845,1.12847,79.39,False
'2018-12-13T11:27:00',1.12839,1.12842,1.12827,1.12829,58.85,1.12849,1.1285,1.12837,1.12839,56.04,False
'2018-12-13T11:28:00',1.12829,1.12829,1.12812,1.12813,54.94,1.12837,1.12839,1.12822,1.12823,54.58,False
'2018-12-13T11:29:00',1.12813,1.12816,1.12805,1.12809,87.57,1.12823,1.12827,1.12814,1.12818,88.78,True
'2018-12-13T11:30:00',1.1281,1.12819,1.12809,1.12818,69.42,1.12818,1.12829,1.12818,1.12828,74.99,True
'2018-12-13T11:31:00',1.12818,1.12824,1.12815,1.12821,48.32,1.12829,1.12833,1.12824,1.1283,62.56,True
'2018-12-13T11:32:00',1.12821,1.12825,1.12818,1.12819,61.44,1.12832,1.12835,1.12829,1.1283,62.15,True
'2018-12-13T11:33:00',1.1282,1.12829,1.12819,1.12824,78.33,1.1283,1.12838,1.12829,1.12835,69.36,False
'2018-12-13T11:34:00',1.12824,1.12824,1.12816,1.12822,73.56,1.12834,1.12834,1.12827,1.12834,55.9,True
'2018-12-13T11:35:00',1.12822,1.12826,1.12814,1.12814,54.25,1.12833,1.12837,1.12824,1.12824,53.1,False
'2018-12-13T11:36:00',1.12814,1.12819,1.12811,1.12818,59.04,1.12823,1.1283,1.12821,1.12826,61.24,True
'2018-12-13T11:37:00',1.12818,1.12834,1.12814,1.12834,96.84,1.12827,1.12846,1.12825,1.12846,77.42,True
'2018-12-13T11:38:00',1.12831,1.1285,1.12823,1.1285,107.84,1.12843,1.1286,1.12832,1.12859,108.27,True
'2018-12-13T11:39:00',1.12849,1.12863,1.12845,1.12859,79.75,1.12859,1.12875,1.12854,1.12871,102.75,False
'2018-12-13T11:40:00',1.12859,1.12862,1.1285,1.12853,82.25,1.1287,1.12874,1.1286,1.12865,102.85,False
'2018-12-13T11:41:00',1.12853,1.12854,1.12844,1.12846,71.57,1.12863,1.12864,1.12855,1.12856,64.25,False
'2018-12-13T11:42:00',1.12847,1.12853,1.12843,1.1285,76.5,1.12856,1.12864,1.12854,1.12862,74.81,True
'2018-12-13T11:43:00',1.1285,1.12859,1.12845,1.12845,48.75,1.12861,1.1287,1.12856,1.12856,47.38,False
'2018-12-13T11:44:00',1.12845,1.12851,1.12843,1.12843,63.23,1.12857,1.1286,1.12853,1.12854,56.04,False
'2018-12-13T11:45:00',1.12842,1.12842,1.12826,1.12833,85.34,1.12853,1.12853,1.12837,1.12841,80.72,False
'2018-12-13T11:46:00',1.12832,1.1284,1.12831,1.12834,60.5,1.12841,1.1285,1.12841,1.12844,64.87,False
'2018-12-13T11:47:00',1.12834,1.12839,1.1283,1.1283,87.45,1.12845,1.12851,1.12841,1.12841,78.47,False
'2018-12-13T11:48:00',1.12831,1.12831,1.12824,1.12826,66.34,1.12841,1.12842,1.12835,1.12836,53.36,False
'2018-12-13T11:49:00',1.12825,1.12829,1.12811,1.12818,89.54,1.12836,1.12838,1.1282,1.12828,100.28,True
'2018-12-13T11:50:00',1.12819,1.12843,1.12818,1.1284,53.77,1.12828,1.12853,1.12828,1.1285,53.44,False
'2018-12-13T11:51:00',1.1284,1.12842,1.12832,1.12837,69.47,1.12849,1.12851,1.12841,1.12847,52.5,True
'2018-12-13T11:52:00',1.12838,1.12846,1.12837,1.12844,59.71,1.12847,1.12856,1.12846,1.12853,54.32,True
'2018-12-13T11:53:00',1.12843,1.12849,1.12843,1.12845,55.89,1.12853,1.1286,1.12853,1.12856,51.0,True
'2018-12-13T11:54:00',1.12845,1.1285,1.12843,1.12848,53.34,1.12855,1.12859,1.12853,1.12859,35.5,False
'2018-12-13T11:55:00',1.12849,1.12849,1.12842,1.12843,56.13,1.12859,1.1286,1.12852,1.12852,52.99,True
'2018-12-13T11:56:00',1.12842,1.12851,1.12839,1.12847,60.51,1.12852,1.12861,1.12848,1.12855,53.82,False
'2018-12-13T11:57:00',1.12846,1.12846,1.12832,1.12833,55.5,1.12855,1.12855,1.12841,1.12842,51.89,True
'2018-12-13T11:58:00',1.12831,1.12847,1.12829,1.12846,61.0,1.12842,1.12858,1.12838,1.12857,66.13,True
'2018-12-13T11:59:00',1.12847,1.12851,1.1283,1.12834,98.69,1.12859,1.12862,1.12842,1.12845,75.68,False
'2018-12-13T12:00:00',1.12834,1.12839,1.1283,1.1283,76.11,1.12845,1.12847,1.1284,1.1284,86.5,False
'2018-12-13T12:01:00',1.1283,1.12835,1.12825,1.12829,72.89,1.1284,1.12843,1.12835,1.12839,85.74,True
'2018-12-13T12:02:00',1.12834,1.12837,1.1283,1.12832,57.25,1.12841,1.12844,1.1284,1.1284,63.75,False
'2018-12-13T12:03:00',1.12833,1.12834,1.12831,1.12831,42.0,1.1284,1.12842,1.12839,1.12841,35.0,True
'2018-12-13T12:04:00',1.12832,1.12835,1.12829,1.12833,38.25,1.12841,1.12845,1.12838,1.12843,39.74,True
'2018-12-13T12:05:00',1.12833,1.12849,1.12833,1.12846,66.95,1.12842,1.12858,1.12842,1.12854,66.5,False
'2018-12-13T12:06:00',1.12845,1.12845,1.12834,1.12841,85.75,1.12854,1.12854,1.12844,1.12849,56.5,True
'2018-12-13T12:07:00',1.12841,1.12859,1.12837,1.12856,60.38,1.1285,1.12866,1.12846,1.12865,74.83,True
'2018-12-13T12:08:00',1.12855,1.12862,1.12849,1.12854,63.38,1.12865,1.12871,1.12859,1.12863,65.45,False
'2018-12-13T12:09:00',1.12855,1.12856,1.12838,1.12838,55.29,1.12863,1.12863,1.12846,1.12846,52.75,False
'2018-12-13T12:10:00',1.12839,1.12843,1.12838,1.12841,29.59,1.12846,1.12851,1.12844,1.1285,28.75,False
'2018-12-13T12:11:00',1.12842,1.12842,1.12835,1.12837,41.0,1.1285,1.12851,1.12845,1.12845,43.2,False
'2018-12-13T12:12:00',1.12836,1.12838,1.12828,1.12829,32.95,1.12845,1.12846,1.12838,1.12839,33.75,False
'2018-12-13T12:13:00',1.12829,1.12829,1.12822,1.12828,42.69,1.12838,1.12838,1.12829,1.12835,52.25,True
'2018-12-13T12:14:00',1.12828,1.12835,1.12825,1.12833,41.21,1.12834,1.12843,1.12833,1.1284,34.56,False
'2018-12-13T12:15:00',1.12832,1.12835,1.12831,1.12834,34.51,1.1284,1.12843,1.12839,1.12843,28.0,True
'2018-12-13T12:16:00',1.12835,1.1284,1.12833,1.12833,38.75,1.12844,1.12848,1.12842,1.12842,52.74,False
'2018-12-13T12:17:00',1.12834,1.1284,1.12834,1.1284,34.75,1.12842,1.12848,1.12842,1.12848,42.33,True
'2018-12-13T12:18:00',1.1284,1.12843,1.12834,1.12834,51.91,1.12846,1.12849,1.12842,1.12842,53.05,False
'2018-12-13T12:19:00',1.12834,1.12837,1.12828,1.12828,89.5,1.12843,1.12847,1.12836,1.12837,77.6,False
'2018-12-13T12:20:00',1.12828,1.12831,1.12826,1.12827,72.96,1.12835,1.12841,1.12833,1.12837,56.8,True
'2018-12-13T12:21:00',1.12828,1.12834,1.12826,1.12831,55.51,1.12838,1.12844,1.12835,1.12841,53.83,False
'2018-12-13T12:22:00',1.12832,1.12834,1.12829,1.1283,49.99,1.12841,1.12843,1.12839,1.1284,71.94,False
'2018-12-13T12:23:00',1.12831,1.12831,1.12826,1.12828,33.35,1.1284,1.12841,1.12836,1.12838,23.8,False
'2018-12-13T12:24:00',1.12827,1.1283,1.12827,1.12829,40.5,1.12837,1.12838,1.12836,1.12836,50.25,True
'2018-12-13T12:25:00',1.12829,1.12832,1.12822,1.12831,46.1,1.12837,1.12841,1.12831,1.1284,99.31,True
'2018-12-13T12:26:00',1.12831,1.12863,1.12831,1.12858,51.54,1.12841,1.12872,1.12841,1.12866,61.99,False
'2018-12-13T12:27:00',1.12857,1.12862,1.12855,1.12855,31.0,1.12865,1.12872,1.12864,1.12866,40.19,False
'2018-12-13T12:28:00',1.12856,1.12861,1.12855,1.1286,34.74,1.12866,1.12871,1.12864,1.12871,41.32,True
'2018-12-13T12:29:00',1.1286,1.12871,1.12859,1.12866,41.75,1.1287,1.12882,1.1287,1.12877,51.79,False
'2018-12-13T12:30:00',1.12866,1.12866,1.12855,1.12855,27.0,1.12876,1.12877,1.12864,1.12865,34.7,False
'2018-12-13T12:31:00',1.12855,1.12859,1.12854,1.12856,54.07,1.12864,1.12869,1.12864,1.12867,65.17,True
'2018-12-13T12:32:00',1.12856,1.1286,1.12852,1.12856,46.31,1.12866,1.1287,1.12861,1.12865,49.3,False
'2018-12-13T12:33:00',1.12855,1.1286,1.12851,1.12857,79.32,1.12865,1.1287,1.12858,1.12867,60.55,True
'2018-12-13T12:34:00',1.12857,1.1286,1.12854,1.12854,70.77,1.12867,1.12871,1.12864,1.12864,55.81,True
'2018-12-13T12:35:00',1.12854,1.12866,1.12854,1.12863,46.34,1.12863,1.12876,1.12863,1.12873,49.41,True
'2018-12-13T12:36:00',1.12863,1.1287,1.12863,1.12864,47.0,1.12872,1.12881,1.12872,1.12875,52.92,True
'2018-12-13T12:37:00',1.12864,1.12872,1.12864,1.12868,48.03,1.12876,1.12882,1.12876,1.12877,45.75,False
'2018-12-13T12:38:00',1.12867,1.12867,1.12856,1.12857,37.28,1.12877,1.12878,1.12868,1.12868,36.2,False
'2018-12-13T12:39:00',1.12856,1.12856,1.12852,1.12854,71.42,1.12867,1.12867,1.12862,1.12864,33.75,True
'2018-12-13T12:40:00',1.12854,1.12863,1.12854,1.12861,45.49,1.12865,1.12874,1.12865,1.12873,50.25,True
'2018-12-13T12:41:00',1.12862,1.12864,1.12858,1.1286,30.82,1.12873,1.12875,1.12869,1.12871,47.4,True
'2018-12-13T12:42:00',1.1286,1.1287,1.12858,1.12866,45.89,1.12871,1.12881,1.12869,1.12877,64.35,False
'2018-12-13T12:43:00',1.12865,1.12866,1.12836,1.12837,50.82,1.12877,1.12877,1.12846,1.12846,52.45,False
'2018-12-13T12:44:00',1.12836,1.12841,1.12812,1.12817,91.59,1.12846,1.12848,1.12823,1.12827,80.01,False
'2018-12-13T12:45:00',1.12817,1.12826,1.12803,1.12823,88.4,1.12828,1.12835,1.12813,1.12834,130.08,False
'2018-12-13T12:46:00',1.12822,1.12825,1.12813,1.12823,85.44,1.12832,1.12834,1.12824,1.12834,82.59,True
'2018-12-13T12:47:00',1.12824,1.12827,1.1282,1.12824,68.5,1.12835,1.12838,1.1283,1.12835,70.32,False
'2018-12-13T12:48:00',1.12824,1.12826,1.12817,1.12817,64.92,1.12834,1.12835,1.12827,1.12828,53.67,False
'2018-12-13T12:49:00',1.12817,1.12821,1.12816,1.12818,62.57,1.12827,1.1283,1.12825,1.12827,47.57,True
'2018-12-13T12:50:00',1.12819,1.12825,1.12817,1.12819,47.45,1.12828,1.12833,1.12826,1.12828,45.67,True
'2018-12-13T12:51:00',1.12818,1.12826,1.12816,1.12819,77.96,1.12828,1.12834,1.12825,1.12827,56.0,False
'2018-12-13T12:52:00',1.12819,1.12823,1.12818,1.1282,58.19,1.12828,1.12832,1.12827,1.12829,56.89,True
'2018-12-13T12:53:00',1.1282,1.12837,1.12819,1.12836,46.55,1.12828,1.12847,1.12828,1.12845,62.99,True
'2018-12-13T12:54:00',1.12836,1.1284,1.1283,1.12831,46.31,1.12846,1.1285,1.12838,1.12841,49.75,True
'2018-12-13T12:55:00',1.12831,1.1284,1.12831,1.1284,45.78,1.1284,1.12851,1.1284,1.12851,47.62,True
'2018-12-13T12:56:00',1.1284,1.12847,1.12828,1.1283,91.22,1.12852,1.12857,1.12836,1.12841,86.82,False
'2018-12-13T12:57:00',1.12831,1.12834,1.12828,1.12831,75.96,1.12841,1.12844,1.12838,1.12843,77.16,True
'2018-12-13T12:58:00',1.12832,1.12846,1.12832,1.12839,76.25,1.12843,1.12858,1.12843,1.1285,81.8,True
'2018-12-13T12:59:00',1.12839,1.12853,1.12837,1.12849,100.45,1.12849,1.12862,1.12846,1.1286,65.0,True
'2018-12-13T13:00:00',1.12848,1.12855,1.12844,1.12844,84.04,1.1286,1.12864,1.12852,1.12852,76.0,False
'2018-12-13T13:01:00',1.12844,1.12845,1.12838,1.1284,63.28,1.12853,1.12854,1.12849,1.12851,45.2,True
'2018-12-13T13:02:00',1.12842,1.12846,1.12838,1.12845,46.0,1.12852,1.12855,1.12847,1.12855,65.34,True
'2018-12-13T13:03:00',1.12847,1.12847,1.12839,1.12839,35.54,1.12855,1.12855,1.12846,1.12846,44.72,False
'2018-12-13T13:04:00',1.1284,1.12841,1.12834,1.12841,58.96,1.12847,1.12851,1.1284,1.1285,69.86,True
'2018-12-13T13:05:00',1.12841,1.12851,1.1284,1.12851,54.5,1.12849,1.12861,1.12848,1.12861,70.0,True
'2018-12-13T13:06:00',1.12852,1.12852,1.12847,1.12851,31.5,1.12861,1.12862,1.12855,1.12861,41.5,False
'2018-12-13T13:07:00',1.12852,1.12852,1.12848,1.12852,32.0,1.12862,1.12862,1.12856,1.12862,41.97,True
'2018-12-13T13:08:00',1.12851,1.12855,1.12848,1.12851,59.25,1.12862,1.12864,1.12858,1.12862,77.54,False
'2018-12-13T13:09:00',1.12853,1.12853,1.12849,1.12852,27.75,1.12862,1.12863,1.1286,1.12861,43.2,False
'2018-12-13T13:10:00',1.12851,1.12853,1.12842,1.12842,64.35,1.12861,1.12862,1.1285,1.1285,75.14,False
'2018-12-13T13:11:00',1.12842,1.12848,1.12841,1.12846,44.2,1.12851,1.12858,1.12851,1.12857,55.54,False
'2018-12-13T13:12:00',1.12847,1.12848,1.12842,1.12845,61.57,1.12858,1.12858,1.1285,1.12855,61.65,True
'2018-12-13T13:13:00',1.12843,1.12862,1.12842,1.1286,70.25,1.12854,1.12872,1.12848,1.12871,62.71,False
'2018-12-13T13:14:00',1.1286,1.12862,1.12851,1.12854,78.17,1.1287,1.12871,1.12861,1.12864,58.0,False
'2018-12-13T13:15:00',1.12855,1.1286,1.12847,1.1285,64.89,1.12864,1.1287,1.12857,1.1286,55.95,False
'2018-12-13T13:16:00',1.12849,1.12859,1.12848,1.12849,53.34,1.12859,1.12869,1.12857,1.12858,38.74,False
'2018-12-13T13:17:00',1.12851,1.12852,1.12847,1.12849,67.17,1.12859,1.12862,1.12854,1.12857,50.6,False
'2018-12-13T13:18:00',1.12849,1.12852,1.12848,1.1285,50.25,1.12858,1.12861,1.12855,1.12859,38.5,False
'2018-12-13T13:19:00',1.1285,1.1285,1.12847,1.12847,32.5,1.12857,1.1286,1.12852,1.12853,29.0,False
'2018-12-13T13:20:00',1.12847,1.12847,1.12847,1.12847,16.0,1.12852,1.12854,1.12852,1.12853,17.0,True
'2018-12-13T13:21:00',1.12847,1.12847,1.12839,1.1284,30.69,1.12855,1.12855,1.12848,1.1285,28.0,False
'2018-12-13T13:22:00',1.1284,1.12843,1.12839,1.12841,23.0,1.12849,1.12851,1.12848,1.12851,23.0,False
'2018-12-13T13:23:00',1.1284,1.1284,1.12835,1.12835,44.04,1.12851,1.12851,1.12843,1.12843,41.5,True
'2018-12-13T13:24:00',1.12834,1.12842,1.12834,1.12835,85.1,1.12842,1.12851,1.12841,1.12842,62.67,False
'2018-12-13T13:25:00',1.12834,1.12838,1.12832,1.12836,52.3,1.12842,1.12847,1.1284,1.12846,42.0,True
'2018-12-13T13:26:00',1.12836,1.1284,1.12833,1.12838,73.39,1.12845,1.12849,1.12842,1.12847,66.0,True
'2018-12-13T13:27:00',1.12837,1.12848,1.12836,1.12848,56.0,1.12847,1.12856,1.12844,1.12855,75.12,True
'2018-12-13T13:28:00',1.12848,1.12851,1.12844,1.12845,37.98,1.12856,1.12859,1.12851,1.12853,41.5,False
'2018-12-13T13:29:00',1.12844,1.12844,1.12833,1.12837,64.56,1.12851,1.12851,1.1284,1.12846,66.5,False
'2018-12-13T13:30:00',1.12836,1.12836,1.12829,1.12833,81.73,1.12845,1.12845,1.12838,1.12844,63.75,False
'2018-12-13T13:31:00',1.12833,1.12833,1.12822,1.12822,96.72,1.12842,1.12842,1.12831,1.12831,71.25,False
'2018-12-13T13:32:00',1.12822,1.12822,1.12817,1.12817,55.57,1.12832,1.12832,1.12826,1.12827,44.75,True
'2018-12-13T13:33:00',1.12819,1.12823,1.12818,1.12822,37.24,1.12828,1.12833,1.12826,1.12832,48.6,True
'2018-12-13T13:34:00',1.12821,1.12835,1.12813,1.12835,93.0,1.12832,1.12845,1.12821,1.12844,86.37,True
'2018-12-13T13:35:00',1.12836,1.1284,1.12825,1.1283,65.14,1.12847,1.1285,1.12833,1.1284,66.12,False
'2018-12-13T13:36:00',1.12829,1.1283,1.12817,1.12825,89.45,1.1284,1.1284,1.12827,1.12834,57.0,False
'2018-12-13T13:37:00',1.12825,1.12829,1.12817,1.12821,63.35,1.12833,1.1284,1.12828,1.12832,56.56,False
'2018-12-13T13:38:00',1.12822,1.12822,1.12814,1.12815,56.47,1.12831,1.12832,1.12824,1.12825,51.01,True
'2018-12-13T13:39:00',1.12815,1.12826,1.12815,1.1282,63.28,1.12824,1.12835,1.12824,1.12831,78.6,True
'2018-12-13T13:40:00',1.1282,1.1284,1.12817,1.12839,76.69,1.12832,1.12849,1.12827,1.12846,77.02,True
'2018-12-13T13:41:00',1.12836,1.12868,1.12836,1.12865,80.32,1.12846,1.12876,1.12845,1.12873,78.19,True
'2018-12-13T13:42:00',1.12865,1.12872,1.12841,1.12843,112.44,1.12874,1.12882,1.12853,1.12853,86.25,False
'2018-12-13T13:43:00',1.12843,1.12851,1.1283,1.12851,57.35,1.12854,1.12863,1.12839,1.12863,73.36,True
'2018-12-13T13:44:00',1.12852,1.12874,1.12851,1.1286,141.48,1.12864,1.12911,1.1286,1.12911,155.0,True
'2018-12-13T13:45:00',1.1286,1.12902,1.12782,1.12861,275.6,1.12908,1.12916,1.12809,1.12874,297.28,True
'2018-12-13T13:46:00',1.1286,1.12918,1.12855,1.12916,214.42,1.12873,1.12925,1.12868,1.12921,228.83,False
'2018-12-13T13:47:00',1.12913,1.12916,1.12865,1.12877,211.77,1.12921,1.12921,1.12876,1.1289,246.68,False
'2018-12-13T13:48:00',1.12879,1.12889,1.12868,1.12886,131.32,1.1289,1.12901,1.1288,1.12896,98.99,False
'2018-12-13T13:49:00',1.12885,1.12888,1.12869,1.12882,119.97,1.12896,1.12896,1.12879,1.12892,96.65,False
'2018-12-13T13:50:00',1.12883,1.12885,1.12866,1.12871,91.85,1.12893,1.12894,1.12877,1.12883,65.71,False
'2018-12-13T13:51:00',1.1287,1.12871,1.12847,1.12859,101.76,1.12882,1.12884,1.12856,1.12866,96.66,False
'2018-12-13T13:52:00',1.12857,1.1287,1.12857,1.12864,81.34,1.12865,1.12879,1.12865,1.12874,59.51,True
'2018-12-13T13:53:00',1.12864,1.1287,1.12861,1.12867,105.76,1.12875,1.12881,1.12872,1.12876,73.06,False
'2018-12-13T13:54:00',1.12866,1.12866,1.12847,1.12852,90.62,1.12876,1.12878,1.12852,1.12864,83.16,False
'2018-12-13T13:55:00',1.12853,1.12853,1.12822,1.12829,107.14,1.12864,1.12865,1.12832,1.12839,105.57,False
'2018-12-13T13:56:00',1.1283,1.12846,1.12824,1.12833,162.39,1.12839,1.12858,1.12833,1.12844,99.66,False
'2018-12-13T13:57:00',1.12833,1.12834,1.12804,1.12812,194.93,1.12845,1.12846,1.12812,1.12822,159.15,False
'2018-12-13T13:58:00',1.12811,1.12816,1.1279,1.12808,168.34,1.1282,1.12827,1.12802,1.12818,150.51,True
'2018-12-13T13:59:00',1.12808,1.12848,1.12808,1.12846,134.44,1.12817,1.12859,1.12817,1.12857,118.15,True
'2018-12-13T14:00:00',1.12846,1.12852,1.12829,1.12832,179.9,1.12856,1.12864,1.12839,1.12844,127.51,False
'2018-12-13T14:01:00',1.12833,1.12846,1.1283,1.12841,110.24,1.12844,1.12855,1.1284,1.12852,104.13,True
'2018-12-13T14:02:00',1.12842,1.1285,1.1284,1.12846,116.82,1.12852,1.1286,1.12851,1.12854,85.1,True
'2018-12-13T14:03:00',1.12846,1.12855,1.12845,1.12849,71.75,1.12855,1.12861,1.12853,1.12856,68.0,True
'2018-12-13T14:04:00',1.1285,1.12867,1.12847,1.12865,104.29,1.12857,1.12877,1.12854,1.12875,90.5,True
'2018-12-13T14:05:00',1.12863,1.12868,1.12855,1.12856,67.61,1.12874,1.12876,1.12867,1.12867,72.0,True
'2018-12-13T14:06:00',1.12857,1.12869,1.12857,1.12862,86.51,1.12867,1.12879,1.12867,1.12874,83.12,False
'2018-12-13T14:07:00',1.12865,1.12866,1.12854,1.12854,95.15,1.12874,1.12876,1.12864,1.12865,82.63,False
'2018-12-13T14:08:00',1.12854,1.12863,1.1285,1.12859,84.32,1.12864,1.12873,1.12862,1.12868,88.13,False
'2018-12-13T14:09:00',1.12858,1.12858,1.12851,1.12858,54.0,1.12868,1.12868,1.12858,1.12866,68.72,True
'2018-12-13T14:10:00',1.12858,1.12862,1.12858,1.1286,99.11,1.12867,1.12872,1.12862,1.12871,75.43,True
'2018-12-13T14:11:00',1.12859,1.12865,1.12858,1.1286,96.46,1.12869,1.12876,1.12867,1.12869,72.37,False
'2018-12-13T14:12:00',1.12859,1.12859,1.12857,1.12858,59.41,1.12869,1.12869,1.12861,1.12865,54.37,True
'2018-12-13T14:13:00',1.12858,1.12862,1.12856,1.12858,53.14,1.12866,1.12871,1.1286,1.12864,53.25,True
'2018-12-13T14:14:00',1.12858,1.12865,1.12858,1.12859,95.95,1.12865,1.12875,1.12862,1.12868,94.0,False
'2018-12-13T14:15:00',1.12858,1.12859,1.12856,1.12858,63.1,1.12867,1.12867,1.1286,1.12864,68.75,True
'2018-12-13T14:16:00',1.12858,1.12861,1.12858,1.12858,50.6,1.12865,1.12869,1.12863,1.12864,53.0,True
'2018-12-13T14:17:00',1.12858,1.12868,1.12858,1.12858,160.27,1.12866,1.12879,1.12865,1.12866,139.69,True
'2018-12-13T14:18:00',1.12858,1.12869,1.12858,1.12864,175.24,1.12867,1.12878,1.12867,1.12875,165.96,True
'2018-12-13T14:19:00',1.12863,1.1287,1.12859,1.1287,108.88,1.12875,1.12882,1.12869,1.1288,95.9,True
'2018-12-13T14:20:00',1.1287,1.12872,1.12861,1.12867,74.0,1.12881,1.12882,1.12869,1.12877,73.55,False
'2018-12-13T14:21:00',1.12867,1.1287,1.1286,1.1286,89.6,1.12878,1.12879,1.12866,1.12869,96.07,False
'2018-12-13T14:22:00',1.12861,1.12868,1.12858,1.12864,80.95,1.12869,1.12878,1.12864,1.12872,85.51,True
'2018-12-13T14:23:00',1.12867,1.1287,1.12858,1.12858,116.75,1.12873,1.1288,1.12864,1.12865,113.43,True
'2018-12-13T14:24:00',1.12858,1.12876,1.12845,1.12876,104.5,1.12866,1.12884,1.12855,1.12884,155.3,True
'2018-12-13T14:25:00',1.12875,1.12896,1.12871,1.12888,139.88,1.12885,1.12906,1.12882,1.12899,166.81,True
'2018-12-13T14:26:00',1.12887,1.12901,1.12879,1.12896,126.31,1.12898,1.1291,1.12891,1.12907,122.16,False
'2018-12-13T14:27:00',1.12896,1.12896,1.12873,1.1288,95.13,1.12908,1.12908,1.12884,1.12889,86.25,False
'2018-12-13T14:28:00',1.12879,1.12889,1.12874,1.12884,69.17,1.12889,1.12898,1.12884,1.12894,65.07,True
'2018-12-13T14:29:00',1.12884,1.12894,1.12882,1.12892,62.5,1.12895,1.12908,1.12894,1.12907,59.0,False
'2018-12-13T14:30:00',1.12889,1.12894,1.1287,1.12877,124.97,1.12904,1.12907,1.12881,1.12889,116.88,False
'2018-12-13T14:31:00',1.12875,1.12876,1.12861,1.12869,87.29,1.12886,1.12886,1.12873,1.12881,73.54,True
'2018-12-13T14:32:00',1.12871,1.12876,1.12864,1.12876,83.77,1.12883,1.12887,1.12876,1.12885,81.63,True
'2018-12-13T14:33:00',1.12877,1.1292,1.12867,1.12914,115.07,1.12885,1.12932,1.12873,1.12925,133.03,True
'2018-12-13T14:34:00',1.12912,1.12921,1.12873,1.1291,266.34,1.12922,1.12932,1.12881,1.12922,244.21,False
'2018-12-13T14:35:00',1.12912,1.12912,1.12873,1.12875,166.89,1.12922,1.12925,1.12882,1.12886,135.33,False
'2018-12-13T14:36:00',1.12875,1.12875,1.12835,1.12845,218.49,1.12884,1.12885,1.12843,1.12854,218.97,False
'2018-12-13T14:37:00',1.12845,1.1287,1.12835,1.12844,273.4,1.12856,1.12881,1.12842,1.12853,224.43,True
'2018-12-13T14:38:00',1.12846,1.12893,1.12787,1.12816,397.58,1.12854,1.12903,1.12799,1.12827,317.55,False
'2018-12-13T14:39:00',1.12817,1.12817,1.12757,1.12763,317.97,1.12823,1.12825,1.12766,1.12775,285.1,False
'2018-12-13T14:40:00',1.12762,1.12793,1.12743,1.12785,281.35,1.12773,1.12804,1.12755,1.12794,240.46,False
'2018-12-13T14:41:00',1.12783,1.12791,1.12755,1.12779,207.56,1.12794,1.12803,1.12762,1.12788,187.08,False
'2018-12-13T14:42:00',1.12777,1.12782,1.12749,1.12759,180.41,1.12786,1.12792,1.12756,1.12768,189.52,False
'2018-12-13T14:43:00',1.12758,1.12775,1.12749,1.12749,228.63,1.12765,1.12785,1.12759,1.12759,189.84,False
'2018-12-13T14:44:00',1.12748,1.12749,1.12707,1.12717,248.78,1.12758,1.12759,1.12716,1.12731,240.76,False
'2018-12-13T14:45:00',1.12714,1.12747,1.1269,1.12737,199.9,1.12728,1.1276,1.127,1.12749,188.8,False
'2018-12-13T14:46:00',1.12732,1.1274,1.12707,1.12722,247.45,1.12745,1.12751,1.12719,1.12736,218.73,False
'2018-12-13T14:47:00',1.12727,1.12729,1.12708,1.1272,212.99,1.12736,1.12739,1.12718,1.12732,167.05,True
'2018-12-13T14:48:00',1.1272,1.12747,1.12718,1.12747,157.39,1.12731,1.12759,1.12727,1.12759,192.83,True
'2018-12-13T14:49:00',1.12747,1.1275,1.12718,1.12733,165.46,1.1276,1.12761,1.1273,1.12744,149.91,False
'2018-12-13T14:50:00',1.12733,1.12745,1.12718,1.12744,202.36,1.12745,1.12757,1.12729,1.12754,190.69,True
'2018-12-13T14:51:00',1.12748,1.12771,1.1274,1.12763,150.34,1.12756,1.1278,1.12752,1.12772,139.01,False
'2018-12-13T14:52:00',1.12762,1.12765,1.12745,1.12762,143.38,1.12772,1.12775,1.12757,1.12772,139.74,True
'2018-12-13T14:53:00',1.12763,1.12776,1.12741,1.12766,169.97,1.12773,1.12785,1.12753,1.12774,174.16,False
'2018-12-13T14:54:00',1.12766,1.12771,1.12742,1.12762,140.75,1.12773,1.12781,1.12752,1.12773,143.48,True
'2018-12-13T14:55:00',1.12762,1.12777,1.12758,1.12764,140.94,1.12774,1.12789,1.12768,1.12775,124.53,False
'2018-12-13T14:56:00',1.12765,1.12768,1.12745,1.1275,131.18,1.12775,1.12777,1.12757,1.1276,117.73,False
'2018-12-13T14:57:00',1.1275,1.12768,1.12749,1.12767,143.52,1.12759,1.12775,1.12759,1.12775,115.87,False
'2018-12-13T14:58:00',1.12767,1.12767,1.12746,1.12759,162.14,1.12775,1.12777,1.12755,1.12769,123.64,False
'2018-12-13T14:59:00',1.12758,1.12761,1.12747,1.12748,175.21,1.12769,1.1277,1.12758,1.1276,136.3,False
'2018-12-13T15:00:00',1.12747,1.12747,1.1273,1.12745,207.9,1.12759,1.12759,1.1274,1.12756,168.01,True
'2018-12-13T15:01:00',1.12744,1.12773,1.12743,1.12773,174.85,1.12755,1.12785,1.12753,1.12785,171.1,True
'2018-12-13T15:02:00',1.12772,1.12779,1.12749,1.12758,187.31,1.12784,1.12789,1.12759,1.12768,197.3,False
'2018-12-13T15:03:00',1.12758,1.12762,1.12748,1.12759,149.31,1.12767,1.12772,1.12757,1.12772,158.18,True
'2018-12-13T15:04:00',1.12759,1.12789,1.12759,1.12781,164.06,1.12772,1.12797,1.12772,1.12789,147.62,True
'2018-12-13T15:05:00',1.12783,1.12804,1.12778,1.12804,157.21,1.12792,1.12812,1.12788,1.12811,163.96,False
'2018-12-13T15:06:00',1.12801,1.12801,1.12788,1.12799,119.59,1.1281,1.1281,1.12797,1.12808,116.19,True
'2018-12-13T15:07:00',1.12799,1.12808,1.1279,1.12799,121.71,1.12807,1.12816,1.12801,1.12811,115.32,False
'2018-12-13T15:08:00',1.128,1.12805,1.12785,1.12787,95.43,1.12811,1.12816,1.12796,1.12797,102.81,False
'2018-12-13T15:09:00',1.12786,1.12794,1.12784,1.12787,91.87,1.12797,1.12803,1.12793,1.12794,94.15,True
'2018-12-13T15:10:00',1.12788,1.12846,1.12783,1.12844,208.34,1.12796,1.12851,1.12793,1.1285,213.67,False
'2018-12-13T15:11:00',1.12843,1.12843,1.12816,1.12817,226.73,1.12848,1.12849,1.12825,1.12829,255.99,False
'2018-12-13T15:12:00',1.12817,1.12817,1.12799,1.12814,148.3,1.12826,1.12826,1.12808,1.12823,160.23,False
'2018-12-13T15:13:00',1.12814,1.12817,1.12806,1.12813,115.82,1.12824,1.12825,1.12815,1.12821,123.53,True
'2018-12-13T15:14:00',1.12813,1.12817,1.12802,1.12814,112.71,1.12822,1.12826,1.12813,1.12824,119.19,False
'2018-12-13T15:15:00',1.12812,1.12813,1.12767,1.1279,156.93,1.12821,1.12822,1.12777,1.12802,162.14,False
'2018-12-13T15:16:00',1.12789,1.12813,1.12778,1.12804,150.24,1.12801,1.12821,1.12788,1.12815,180.55,True
'2018-12-13T15:17:00',1.12805,1.12839,1.12794,1.12836,139.22,1.12815,1.12851,1.12806,1.12846,166.09,True
'2018-12-13T15:18:00',1.12835,1.12844,1.12822,1.12829,120.91,1.12846,1.12854,1.12834,1.1284,153.68,False
'2018-12-13T15:19:00',1.12828,1.12841,1.12827,1.12838,95.92,1.12839,1.12851,1.12837,1.12847,111.13,False
'2018-12-13T15:20:00',1.12836,1.12837,1.1282,1.12822,80.17,1.12846,1.12847,1.12829,1.1283,105.38,False
'2018-12-13T15:21:00',1.12822,1.12822,1.128,1.12802,113.52,1.12831,1.12831,1.1281,1.12813,145.71,True
'2018-12-13T15:22:00',1.12801,1.12825,1.12796,1.12823,167.9,1.12813,1.12835,1.12808,1.12832,197.76,True
'2018-12-13T15:23:00',1.12822,1.12838,1.1282,1.12832,98.23,1.12832,1.12848,1.12831,1.12844,82.97,False
'2018-12-13T15:24:00',1.12831,1.12833,1.12812,1.12815,134.54,1.12844,1.12845,1.12824,1.12826,103.21,False
'2018-12-13T15:25:00',1.12813,1.12815,1.12808,1.12811,90.95,1.12824,1.12828,1.12819,1.12823,71.79,True
'2018-12-13T15:26:00',1.12811,1.12816,1.1281,1.12812,74.35,1.12822,1.12828,1.12821,1.12824,71.18,False
'2018-12-13T15:27:00',1.12813,1.12815,1.12803,1.12806,212.12,1.12824,1.12825,1.12808,1.12817,185.56,False
'2018-12-13T15:28:00',1.12807,1.12815,1.12761,1.12761,209.32,1.12816,1.12823,1.12773,1.12773,164.27,False
'2018-12-13T15:29:00',1.12761,1.12785,1.1276,1.12783,154.35,1.12772,1.12795,1.12772,1.12794,130.04,False
'2018-12-13T15:30:00',1.12782,1.12783,1.12739,1.12739,208.29,1.12792,1.12794,1.12746,1.12746,187.13,False
'2018-12-13T15:31:00',1.12739,1.12754,1.12732,1.12753,191.16,1.12748,1.12766,1.12739,1.12762,171.18,True
'2018-12-13T15:32:00',1.12755,1.12777,1.12753,1.12775,184.63,1.12766,1.12788,1.12761,1.12786,157.56,False
'2018-12-13T15:33:00',1.12775,1.12778,1.12759,1.12764,158.09,1.12785,1.12785,1.12769,1.12774,144.49,False
'2018-12-13T15:34:00',1.12764,1.12764,1.12742,1.12745,168.81,1.12775,1.12775,1.12752,1.12754,162.39,False
'2018-12-13T15:35:00',1.12746,1.12748,1.12739,1.12741,146.49,1.12756,1.12759,1.12749,1.12752,143.91,False
'2018-12-13T15:36:00',1.12741,1.12746,1.12739,1.12739,82.77,1.12751,1.12757,1.1274,1.12743,137.33,False
'2018-12-13T15:37:00',1.12739,1.12742,1.12722,1.12742,115.42,1.12741,1.12752,1.12732,1.12752,161.76,True
'2018-12-13T15:38:00',1.12742,1.12754,1.12741,1.1275,166.37,1.12753,1.12765,1.12749,1.12761,144.25,False
'2018-12-13T15:39:00',1.1275,1.12751,1.12728,1.1273,152.49,1.12762,1.12762,1.12736,1.12739,134.21,False
'2018-12-13T15:40:00',1.12731,1.12734,1.12716,1.12718,120.32,1.12741,1.12743,1.12726,1.1273,126.89,False
'2018-12-13T15:41:00',1.12719,1.12733,1.12719,1.12724,145.28,1.12729,1.12744,1.12729,1.12734,147.27,False
'2018-12-13T15:42:00',1.12722,1.12726,1.12714,1.12715,115.23,1.12734,1.12735,1.12721,1.12725,91.98,False
'2018-12-13T15:43:00',1.12718,1.1272,1.12696,1.12698,169.79,1.12727,1.12731,1.12705,1.12707,135.83,False
'2018-12-13T15:44:00',1.12696,1.127,1.1269,1.12693,129.52,1.12707,1.1271,1.12699,1.12703,121.87,False
'2018-12-13T15:45:00',1.12693,1.12699,1.12676,1.12698,165.09,1.12705,1.12709,1.12687,1.12709,152.31,True
'2018-12-13T15:46:00',1.127,1.12732,1.12699,1.12725,135.02,1.12709,1.1274,1.12709,1.12736,134.64,True
'2018-12-13T15:47:00',1.12725,1.12747,1.12725,1.12732,125.62,1.12735,1.12758,1.12734,1.12743,117.09,False
'2018-12-13T15:48:00',1.12732,1.12732,1.12677,1.12679,258.68,1.12742,1.12742,1.12687,1.12688,200.17,False
'2018-12-13T15:49:00',1.12681,1.12689,1.12657,1.12657,157.99,1.1269,1.12699,1.12667,1.12667,132.29,False
'2018-12-13T15:50:00',1.12657,1.12682,1.12657,1.12682,128.57,1.12667,1.12692,1.12667,1.12691,107.01,True
'2018-12-13T15:51:00',1.1268,1.12702,1.12675,1.12701,123.57,1.1269,1.12712,1.12684,1.12708,148.65,True
'2018-12-13T15:52:00',1.12698,1.12709,1.12691,1.12703,114.34,1.12704,1.12721,1.12701,1.12714,122.66,False
'2018-12-13T15:53:00',1.12701,1.12704,1.1269,1.12696,193.97,1.12713,1.12716,1.12702,1.12707,142.59,False
'2018-12-13T15:54:00',1.12695,1.12704,1.1268,1.12696,135.98,1.12707,1.12715,1.12691,1.12708,136.78,True
'2018-12-13T15:55:00',1.12696,1.12723,1.12693,1.12707,109.56,1.12707,1.12732,1.12705,1.12716,116.98,False
'2018-12-13T15:56:00',1.12708,1.12721,1.12704,1.12709,131.53,1.12716,1.1273,1.12713,1.12719,127.12,True
'2018-12-13T15:57:00',1.1271,1.12722,1.127,1.12701,151.55,1.12719,1.1273,1.12708,1.12708,128.25,False
'2018-12-13T15:58:00',1.127,1.12707,1.12693,1.12694,137.32,1.12709,1.12716,1.12701,1.12704,130.11,True
'2018-12-13T15:59:00',1.12694,1.12721,1.12694,1.12711,169.23,1.12704,1.12727,1.12701,1.12719,130.0,False
'2018-12-13T16:00:00',1.12712,1.12715,1.12698,1.12711,135.05,1.12719,1.12725,1.12708,1.12721,132.27,True
'2018-12-13T16:01:00',1.12714,1.12731,1.12709,1.1272,142.2,1.12724,1.12741,1.12717,1.12731,141.45,False
'2018-12-13T16:02:00',1.12719,1.12729,1.12703,1.12727,128.01,1.12732,1.12737,1.12713,1.12737,113.86,True
'2018-12-13T16:03:00',1.12728,1.12739,1.12723,1.12737,114.75,1.12737,1.12746,1.12731,1.12746,89.0,True
'2018-12-13T16:04:00',1.12737,1.12797,1.12736,1.12797,140.66,1.12747,1.12806,1.12745,1.12806,139.25,True
'2018-12-13T16:05:00',1.12799,1.12808,1.12792,1.128,163.86,1.12807,1.12818,1.12801,1.12813,166.1,True
'2018-12-13T16:06:00',1.12802,1.12816,1.128,1.128,122.54,1.12813,1.12827,1.12811,1.12811,130.45,False
'2018-12-13T16:07:00',1.12799,1.12811,1.12799,1.12804,142.58,1.12812,1.12823,1.1281,1.12816,103.84,True
'2018-12-13T16:08:00',1.12803,1.1282,1.12772,1.12776,182.42,1.12816,1.12832,1.12782,1.12785,153.34,False
'2018-12-13T16:09:00',1.12773,1.12777,1.12761,1.12768,110.63,1.12784,1.12787,1.1277,1.12778,123.34,False
'2018-12-13T16:10:00',1.12769,1.12774,1.12755,1.12759,91.17,1.12778,1.12784,1.12766,1.12768,127.52,False
'2018-12-13T16:11:00',1.12761,1.12764,1.12751,1.12763,111.74,1.1277,1.12773,1.12761,1.12772,131.7,True
'2018-12-13T16:12:00',1.12763,1.12769,1.12756,1.12769,77.5,1.12771,1.12779,1.12764,1.12779,94.85,True
'2018-12-13T16:13:00',1.1277,1.12783,1.12766,1.12771,93.37,1.12779,1.12792,1.12775,1.12779,109.23,False
'2018-12-13T16:14:00',1.12771,1.12776,1.12771,1.12772,82.45,1.12782,1.12787,1.1278,1.12782,84.61,True
'2018-12-13T16:15:00',1.12772,1.12785,1.12772,1.12776,97.75,1.12783,1.12794,1.12782,1.12785,98.89,True
'2018-12-13T16:16:00',1.12776,1.12787,1.12775,1.12777,66.45,1.12786,1.12798,1.12785,1.1279,89.2,True
'2018-12-13T16:17:00',1.1278,1.12791,1.12773,1.12775,87.17,1.12792,1.12802,1.12783,1.12785,107.79,False
'2018-12-13T16:18:00',1.12774,1.12775,1.12746,1.12746,106.73,1.12785,1.12786,1.12757,1.12757,92.7,False
'2018-12-13T16:19:00',1.12747,1.12751,1.12739,1.12739,147.19,1.12759,1.12763,1.12748,1.12749,123.94,True
'2018-12-13T16:20:00',1.12739,1.12753,1.12736,1.12747,144.65,1.12748,1.12763,1.12745,1.12755,107.9,True
'2018-12-13T16:21:00',1.12746,1.12774,1.12742,1.12771,89.42,1.12755,1.12786,1.12752,1.12782,94.38,True
'2018-12-13T16:22:00',1.12773,1.12805,1.12771,1.12795,146.02,1.12782,1.12817,1.12782,1.12805,153.29,True
'2018-12-13T16:23:00',1.12799,1.12821,1.12785,1.12808,131.36,1.12806,1.12832,1.12796,1.12818,127.78,False
'2018-12-13T16:24:00',1.12806,1.12814,1.12791,1.12803,203.9,1.12817,1.12823,1.12802,1.12813,186.0,False
'2018-12-13T16:25:00',1.12801,1.12807,1.12782,1.12787,148.87,1.12811,1.12817,1.12793,1.12799,157.84,False
'2018-12-13T16:26:00',1.12787,1.12787,1.12775,1.12787,124.63,1.12798,1.12799,1.12784,1.12797,108.44,True
'2018-12-13T16:27:00',1.12785,1.12809,1.12783,1.12802,121.81,1.12796,1.12819,1.12794,1.12815,160.09,False
'2018-12-13T16:28:00',1.12803,1.12806,1.12767,1.12773,93.51,1.12814,1.12816,1.1278,1.12784,80.56,False
'2018-12-13T16:29:00',1.12772,1.12774,1.12754,1.12767,107.07,1.12783,1.12784,1.12764,1.12779,113.84,True
'2018-12-13T16:30:00',1.12768,1.12792,1.12768,1.12792,127.27,1.1278,1.12802,1.12779,1.12802,111.6,True
'2018-12-13T16:31:00',1.12794,1.12805,1.12784,1.12784,98.19,1.12802,1.12815,1.12793,1.12793,101.42,False
'2018-12-13T16:32:00',1.12783,1.12797,1.12769,1.12797,114.49,1.12793,1.12808,1.12778,1.12808,104.86,True
'2018-12-13T16:33:00',1.12796,1.12801,1.12781,1.12787,99.43,1.12808,1.12812,1.12792,1.12799,122.71,False
'2018-12-13T16:34:00',1.1279,1.128,1.12788,1.12795,110.92,1.128,1.12811,1.12798,1.12805,113.26,True
'2018-12-13T16:35:00',1.12795,1.12805,1.12791,1.128,139.46,1.12806,1.12817,1.12803,1.12812,160.78,False
'2018-12-13T16:36:00',1.12802,1.12803,1.12781,1.12789,109.15,1.12813,1.12813,1.12791,1.128,141.61,False
'2018-12-13T16:37:00',1.12791,1.12791,1.12783,1.12783,115.61,1.12801,1.12802,1.12792,1.12794,138.74,True
'2018-12-13T16:38:00',1.12782,1.12793,1.12775,1.12783,125.11,1.12793,1.12801,1.12786,1.12795,181.78,False
'2018-12-13T16:39:00',1.12782,1.12791,1.12773,1.12786,99.58,1.12793,1.12799,1.12784,1.12793,130.56,False
'2018-12-13T16:40:00',1.12786,1.12786,1.12756,1.12757,111.91,1.12794,1.12795,1.12767,1.12769,137.33,True
'2018-12-13T16:41:00',1.12759,1.12786,1.12755,1.12774,144.71,1.1277,1.12796,1.12764,1.12785,136.97,False
'2018-12-13T16:42:00',1.12776,1.12781,1.12764,1.12772,121.41,1.12786,1.12791,1.12775,1.12783,129.81,True
'2018-12-13T16:43:00',1.12772,1.12783,1.1277,1.12776,128.69,1.12782,1.12793,1.1278,1.12786,133.99,True
'2018-12-13T16:44:00',1.12777,1.12786,1.12768,1.12786,130.59,1.12787,1.12796,1.12777,1.12796,127.87,True
'2018-12-13T16:45:00',1.12786,1.12797,1.12767,1.12773,190.86,1.12794,1.12809,1.12779,1.12784,189.82,False
'2018-12-13T16:46:00',1.12776,1.12777,1.12733,1.12737,178.14,1.12783,1.12785,1.12744,1.12749,147.37,False
'2018-12-13T16:47:00',1.12737,1.12745,1.12722,1.12731,167.67,1.12749,1.12756,1.12732,1.12744,168.51,False
'2018-12-13T16:48:00',1.12731,1.12738,1.12725,1.12727,187.41,1.12742,1.12749,1.12734,1.12736,176.5,True
'2018-12-13T16:49:00',1.12725,1.12743,1.12723,1.12742,139.05,1.12733,1.12752,1.1273,1.1275,134.24,True
'2018-12-13T16:50:00',1.12744,1.12762,1.12741,1.12752,178.85,1.1275,1.1277,1.12748,1.12764,175.66,False
'2018-12-13T16:51:00',1.12754,1.12761,1.1275,1.12757,164.77,1.12764,1.1277,1.1276,1.12766,148.5,True
'2018-12-13T16:52:00',1.12758,1.12779,1.12754,1.12769,146.28,1.12766,1.12791,1.12764,1.12778,108.37,False
'2018-12-13T16:53:00',1.12767,1.12775,1.12732,1.12743,194.25,1.12775,1.12782,1.12741,1.12754,168.17,False
'2018-12-13T16:54:00',1.12744,1.12753,1.12732,1.12738,161.15,1.12754,1.12764,1.12743,1.12746,148.47,False
'2018-12-13T16:55:00',1.12738,1.12738,1.12719,1.12727,133.05,1.12745,1.12745,1.12727,1.12737,121.32,True
'2018-12-13T16:56:00',1.12728,1.12737,1.1272,1.12734,106.62,1.12735,1.12748,1.12726,1.12744,108.91,True
'2018-12-13T16:57:00',1.12735,1.12758,1.12728,1.12731,146.61,1.12744,1.12765,1.12737,1.12737,162.93,False
'2018-12-13T16:58:00',1.12733,1.12747,1.12725,1.12738,216.65,1.12741,1.12758,1.12734,1.12749,169.38,True
'2018-12-13T16:59:00',1.12738,1.1275,1.12736,1.12743,218.13,1.12748,1.12759,1.12744,1.12752,166.61,False
'2018-12-13T17:00:00',1.12745,1.12746,1.12733,1.1274,194.66,1.12754,1.12756,1.12743,1.1275,154.34,True
'2018-12-13T17:01:00',1.1274,1.12754,1.12736,1.12752,179.2,1.12749,1.12764,1.12746,1.12763,151.24,True
'2018-12-13T17:02:00',1.12751,1.12769,1.1275,1.12764,162.97,1.12761,1.12779,1.12761,1.12775,161.05,False
'2018-12-13T17:03:00',1.12764,1.12765,1.12756,1.1276,131.69,1.12774,1.12775,1.12766,1.12767,129.62,True
'2018-12-13T17:04:00',1.12759,1.1277,1.12758,1.12759,139.89,1.12767,1.12781,1.12767,1.1277,128.91,True
'2018-12-13T17:05:00',1.1276,1.12785,1.12759,1.12785,164.71,1.12768,1.12795,1.12768,1.12795,173.64,True
'2018-12-13T17:06:00',1.12785,1.12814,1.12778,1.12812,152.31,1.12794,1.12826,1.12789,1.12823,161.9,True
'2018-12-13T17:07:00',1.12813,1.12815,1.12794,1.12799,131.93,1.12824,1.12825,1.12803,1.12811,123.23,False
'2018-12-13T17:08:00',1.128,1.12802,1.12793,1.12796,132.93,1.12812,1.12814,1.12804,1.12806,117.33,True
'2018-12-13T17:09:00',1.12795,1.12807,1.12783,1.12804,156.05,1.12806,1.12818,1.12795,1.12815,129.65,False
'2018-12-13T17:10:00',1.12804,1.12805,1.12786,1.12789,164.13,1.12814,1.12816,1.12797,1.128,116.25,False
'2018-12-13T17:11:00',1.1279,1.12798,1.12787,1.12795,91.37,1.128,1.12809,1.12797,1.12806,79.95,False
'2018-12-13T17:12:00',1.12795,1.12795,1.12784,1.12784,121.88,1.12807,1.12807,1.12793,1.12794,90.25,False
'2018-12-13T17:13:00',1.12784,1.1279,1.12782,1.12786,102.24,1.12793,1.12798,1.12791,1.12797,97.84,True
'2018-12-13T17:14:00',1.12789,1.12805,1.12785,1.12791,119.87,1.12798,1.12815,1.12793,1.12804,114.6,False
'2018-12-13T17:15:00',1.1279,1.12803,1.1279,1.12796,106.5,1.12802,1.12811,1.12802,1.12808,115.49,True
'2018-12-13T17:16:00',1.12797,1.12806,1.12792,1.12797,135.4,1.12809,1.12817,1.12803,1.12807,158.5,True
'2018-12-13T17:17:00',1.12798,1.1282,1.12793,1.12812,121.5,1.12807,1.12831,1.12803,1.12824,135.65,False
'2018-12-13T17:18:00',1.12812,1.12816,1.12805,1.12816,137.41,1.12823,1.12827,1.12815,1.12827,144.92,True
'2018-12-13T17:19:00',1.12816,1.12825,1.12812,1.1282,148.93,1.12825,1.12838,1.12824,1.12832,152.97,True
'2018-12-13T17:20:00',1.1282,1.12833,1.12817,1.12824,142.3,1.12831,1.12846,1.12828,1.12835,143.96,False
'2018-12-13T17:21:00',1.12825,1.12827,1.128,1.12803,144.4,1.12837,1.12839,1.12812,1.12815,163.31,False
'2018-12-13T17:22:00',1.12804,1.1281,1.12792,1.12802,89.86,1.12815,1.12819,1.12802,1.12808,95.44,True
'2018-12-13T17:23:00',1.12801,1.12835,1.12797,1.12835,119.9,1.12808,1.12846,1.12806,1.12846,113.35,False
'2018-12-13T17:24:00',1.12834,1.12834,1.12827,1.12833,75.27,1.12846,1.12846,1.12834,1.12841,87.66,True
'2018-12-13T17:25:00',1.12833,1.12836,1.1283,1.12831,46.25,1.12841,1.12845,1.12839,1.1284,62.29,False
'2018-12-13T17:26:00',1.12831,1.12833,1.12816,1.12819,105.27,1.12841,1.12844,1.12828,1.12831,113.75,False
'2018-12-13T17:27:00',1.1282,1.12824,1.12806,1.12807,104.41,1.12831,1.12835,1.12815,1.12816,103.49,False
'2018-12-13T17:28:00',1.12807,1.12816,1.128,1.1281,106.87,1.12817,1.12825,1.12811,1.12821,87.2,False
'2018-12-13T17:29:00',1.12809,1.12814,1.12802,1.12814,95.35,1.1282,1.12823,1.12813,1.12823,90.0,True
'2018-12-13T17:30:00',1.12816,1.12816,1.12794,1.12797,90.5,1.12821,1.12822,1.12803,1.12806,83.47,False
'2018-12-13T17:31:00',1.12798,1.12815,1.12797,1.12801,84.37,1.12806,1.12823,1.12806,1.12811,89.49,False
'2018-12-13T17:32:00',1.12802,1.12808,1.1278,1.12781,90.7,1.12811,1.12817,1.1279,1.12792,96.19,False
'2018-12-13T17:33:00',1.12783,1.12791,1.12779,1.12779,119.62,1.12794,1.128,1.12788,1.12788,134.92,False
'2018-12-13T17:34:00',1.12778,1.12784,1.12773,1.1278,134.26,1.12789,1.12795,1.12785,1.12792,124.57,True
'2018-12-13T17:35:00',1.1278,1.12785,1.12777,1.1278,113.26,1.1279,1.12797,1.12787,1.12792,105.49,True
'2018-12-13T17:36:00',1.12782,1.1279,1.12778,1.12782,134.44,1.12792,1.128,1.12789,1.12793,128.08,True
'2018-12-13T17:37:00',1.12782,1.12791,1.12779,1.12779,153.07,1.12794,1.12803,1.12789,1.1279,145.65,False
'2018-12-13T17:38:00',1.1278,1.12786,1.1278,1.12782,88.29,1.12791,1.12795,1.12789,1.12792,83.57,True
'2018-12-13T17:39:00',1.12781,1.12791,1.12779,1.12788,95.19,1.12792,1.128,1.12789,1.12799,80.47,True
'2018-12-13T17:40:00',1.12789,1.128,1.12786,1.12796,66.0,1.12799,1.12807,1.12796,1.12805,67.94,True
'2018-12-13T17:41:00',1.12795,1.12829,1.12791,1.12824,135.46,1.12805,1.12841,1.128,1.12836,138.11,True
'2018-12-13T17:42:00',1.12824,1.12839,1.12823,1.12834,132.9,1.12836,1.12848,1.12836,1.12846,138.46,True
'2018-12-13T17:43:00',1.12834,1.12851,1.12831,1.1285,180.63,1.12845,1.12862,1.12841,1.1286,121.05,True
'2018-12-13T17:44:00',1.12852,1.12858,1.12845,1.12852,179.85,1.12863,1.12869,1.12856,1.12863,145.64,False
'2018-12-13T17:45:00',1.12851,1.12854,1.12844,1.12846,95.87,1.12863,1.12864,1.12852,1.12856,77.84,True
'2018-12-13T17:46:00',1.12846,1.12863,1.12842,1.12859,116.59,1.12857,1.12873,1.1285,1.1287,97.86,False
'2018-12-13T17:47:00',1.12859,1.12859,1.12848,1.12853,127.15,1.12871,1.12871,1.12858,1.12865,67.34,False
'2018-12-13T17:48:00',1.12855,1.12858,1.12839,1.12841,90.83,1.12867,1.1287,1.12846,1.12848,71.72,True
'2018-12-13T17:49:00',1.12841,1.12859,1.12839,1.12851,133.58,1.1285,1.1287,1.12847,1.12861,136.16,True
'2018-12-13T17:50:00',1.12851,1.12863,1.1285,1.12859,116.18,1.1286,1.12874,1.1286,1.12868,131.92,True
'2018-12-13T17:51:00',1.1286,1.12871,1.12857,1.12868,59.62,1.1287,1.12882,1.12867,1.1288,89.26,False
'2018-12-13T17:52:00',1.12868,1.12868,1.12855,1.12857,88.97,1.12877,1.12879,1.12865,1.12869,124.08,False
'2018-12-13T17:53:00',1.12858,1.12858,1.12848,1.12852,109.2,1.12869,1.12869,1.12858,1.12863,131.14,False
'2018-12-13T17:54:00',1.12854,1.12858,1.12849,1.12856,88.93,1.12863,1.12867,1.12858,1.12866,103.15,True
'2018-12-13T17:55:00',1.12856,1.1286,1.1285,1.12857,84.59,1.12867,1.12869,1.12859,1.12867,88.86,True
'2018-12-13T17:56:00',1.12856,1.12888,1.12856,1.12876,86.47,1.12867,1.12897,1.12866,1.12886,115.41,False
'2018-12-13T17:57:00',1.12876,1.12884,1.12874,1.12883,76.62,1.12885,1.12892,1.12883,1.12891,87.93,True
'2018-12-13T17:58:00',1.12882,1.12885,1.1288,1.12883,50.5,1.12891,1.12893,1.1289,1.12892,57.08,False
'2018-12-13T17:59:00',1.12885,1.12885,1.12873,1.12873,69.11,1.12892,1.12893,1.12883,1.12884,97.8,False
'2018-12-13T18:00:00',1.12872,1.12882,1.12868,1.12876,91.58,1.12883,1.12889,1.1288,1.12884,136.39,False
'2018-12-13T18:01:00',1.12876,1.1288,1.12869,1.12874,83.68,1.12885,1.12888,1.1288,1.12884,121.78,True
'2018-12-13T18:02:00',1.12874,1.12887,1.12874,1.12879,108.14,1.12885,1.12898,1.12885,1.12891,150.05,False
'2018-12-13T18:03:00',1.12879,1.12884,1.12875,1.1288,96.99,1.12891,1.12895,1.12886,1.12891,80.35,True
'2018-12-13T18:04:00',1.12879,1.12885,1.12878,1.12879,98.85,1.12891,1.12895,1.12889,1.1289,102.5,False
'2018-12-13T18:05:00',1.12881,1.12883,1.1287,1.12874,88.12,1.12891,1.12894,1.12882,1.12884,73.0,False
'2018-12-13T18:06:00',1.12872,1.12875,1.12868,1.12874,66.41,1.12884,1.12886,1.12878,1.12886,68.44,True
'2018-12-13T18:07:00',1.12873,1.12881,1.12872,1.12877,76.27,1.12885,1.12893,1.12883,1.12888,78.95,True
'2018-12-13T18:08:00',1.12878,1.12889,1.12878,1.12885,56.82,1.12888,1.12898,1.12888,1.12897,80.61,False
'2018-12-13T18:09:00',1.12884,1.12887,1.1288,1.12886,96.74,1.12896,1.12897,1.12892,1.12896,73.03,True
'2018-12-13T18:10:00',1.12886,1.1289,1.12884,1.12886,65.54,1.12897,1.12898,1.12895,1.12898,70.69,False
'2018-12-13T18:11:00',1.12886,1.1289,1.12883,1.12884,68.95,1.12898,1.12898,1.12894,1.12895,101.02,False
'2018-12-13T18:12:00',1.12885,1.12887,1.12875,1.12879,70.69,1.12895,1.12896,1.12887,1.12891,61.67,False
'2018-12-13T18:13:00',1.12879,1.12881,1.12876,1.12881,72.59,1.1289,1.12892,1.12887,1.12892,60.21,True
'2018-12-13T18:14:00',1.12882,1.12894,1.12881,1.12893,104.89,1.12892,1.12904,1.12892,1.12901,113.83,True
'2018-12-13T18:15:00',1.12894,1.12896,1.12886,1.12892,73.92,1.12901,1.12904,1.12897,1.12901,81.42,False
'2018-12-13T18:16:00',1.12891,1.12896,1.12888,1.12895,82.45,1.12901,1.12903,1.12898,1.12902,96.56,True
'2018-12-13T18:17:00',1.12896,1.12897,1.12886,1.12896,84.48,1.12903,1.12904,1.12897,1.12904,111.82,False
'2018-12-13T18:18:00',1.12896,1.12896,1.12889,1.12894,59.07,1.12903,1.12904,1.129,1.12903,74.04,True
'2018-12-13T18:19:00',1.12895,1.12904,1.12894,1.12899,59.86,1.12903,1.12912,1.12902,1.12906,56.92,False
'2018-12-13T18:20:00',1.129,1.12901,1.12896,1.12901,43.37,1.12907,1.12909,1.12906,1.12909,69.57,True
'2018-12-13T18:21:00',1.12899,1.12911,1.12897,1.12902,122.64,1.1291,1.1292,1.12907,1.12914,126.14,False
'2018-12-13T18:22:00',1.12903,1.12905,1.12891,1.12894,113.17,1.12914,1.12915,1.12902,1.12904,89.19,False
'2018-12-13T18:23:00',1.12894,1.12895,1.12874,1.12874,100.58,1.12903,1.12907,1.12882,1.12883,90.67,False
'2018-12-13T18:24:00',1.12873,1.12876,1.12864,1.12872,109.71,1.12882,1.12887,1.12875,1.12881,80.94,False
'2018-12-13T18:25:00',1.12874,1.12876,1.12866,1.12868,111.06,1.12881,1.12887,1.12877,1.12878,95.01,False
'2018-12-13T18:26:00',1.12868,1.12871,1.12865,1.12865,72.52,1.12878,1.12881,1.12875,1.12876,52.39,False
'2018-12-13T18:27:00',1.12865,1.12867,1.12814,1.12851,248.96,1.12876,1.12878,1.12823,1.12862,263.05,False
'2018-12-13T18:28:00',1.12849,1.12853,1.12833,1.12843,164.92,1.12861,1.12865,1.12843,1.12853,164.25,True
'2018-12-13T18:29:00',1.12843,1.12855,1.12843,1.12849,142.6,1.12854,1.12865,1.12854,1.1286,120.93,False
'2018-12-13T18:30:00',1.12849,1.12851,1.12842,1.12843,107.61,1.12859,1.12862,1.12853,1.12855,92.82,True
'2018-12-13T18:31:00',1.12843,1.12856,1.12843,1.12853,97.76,1.12855,1.12867,1.12855,1.12865,156.44,True
'2018-12-13T18:32:00',1.12855,1.12866,1.12846,1.12849,111.49,1.12866,1.12876,1.12858,1.12861,128.38,False
'2018-12-13T18:33:00',1.1285,1.12853,1.12832,1.12842,112.22,1.12861,1.12863,1.12844,1.12854,126.01,False
'2018-12-13T18:34:00',1.12843,1.12846,1.1284,1.1284,65.81,1.12855,1.12858,1.12851,1.12851,86.71,True
'2018-12-13T18:35:00',1.1284,1.12849,1.12836,1.1284,85.5,1.12852,1.1286,1.12848,1.12852,93.7,False
'2018-12-13T18:36:00',1.12841,1.12842,1.12831,1.12836,104.61,1.12851,1.12853,1.12843,1.12847,103.3,True
'2018-12-13T18:37:00',1.1284,1.12849,1.1284,1.12844,89.64,1.12851,1.12861,1.12851,1.12856,74.12,False
'2018-12-13T18:38:00',1.12845,1.12847,1.12841,1.12846,65.68,1.12858,1.12859,1.12852,1.12858,108.57,True
'2018-12-13T18:39:00',1.12845,1.12849,1.12834,1.12834,95.56,1.12857,1.12857,1.12846,1.12846,131.2,True
'2018-12-13T18:40:00',1.12835,1.12848,1.12835,1.1284,81.8,1.12847,1.1286,1.12847,1.1285,120.51,True
'2018-12-13T18:41:00',1.1284,1.12854,1.1284,1.1285,76.43,1.12848,1.12866,1.12848,1.12862,96.77,False
'2018-12-13T18:42:00',1.12849,1.12854,1.12846,1.1285,80.46,1.1286,1.12865,1.12858,1.12861,87.66,True
'2018-12-13T18:43:00',1.12851,1.12867,1.12851,1.12867,37.0,1.12861,1.12877,1.12861,1.12876,69.96,True
'2018-12-13T18:44:00',1.12867,1.12876,1.1286,1.12871,51.62,1.12876,1.12886,1.1287,1.12883,73.43,False
'2018-12-13T18:45:00',1.1287,1.1287,1.12855,1.12855,56.83,1.12882,1.12882,1.12866,1.12867,76.28,False
'2018-12-13T18:46:00',1.12855,1.12868,1.12855,1.12867,36.74,1.12866,1.12877,1.12866,1.12876,66.06,False
'2018-12-13T18:47:00',1.12866,1.12868,1.12865,1.12865,18.5,1.12875,1.12877,1.12873,1.12873,45.65,False
'2018-12-13T18:48:00',1.12864,1.12865,1.12859,1.12865,35.0,1.12872,1.12875,1.12868,1.12874,66.73,True
'2018-12-13T18:49:00',1.12865,1.1287,1.12864,1.1287,48.5,1.12874,1.1288,1.12873,1.1288,89.96,True
'2018-12-13T18:50:00',1.12872,1.12879,1.12872,1.12876,32.0,1.12881,1.12886,1.12881,1.12885,54.72,True
'2018-12-13T18:51:00',1.12877,1.12881,1.12875,1.12877,34.0,1.12885,1.12889,1.12884,1.12886,40.08,True
'2018-12-13T18:52:00',1.12879,1.12884,1.12878,1.12883,38.0,1.12889,1.12893,1.12887,1.12891,66.87,False
'2018-12-13T18:53:00',1.12883,1.12883,1.12875,1.12877,32.5,1.12892,1.12892,1.12884,1.12886,52.89,False
'2018-12-13T18:54:00',1.12877,1.12879,1.1287,1.12871,36.5,1.12885,1.12888,1.12879,1.12879,42.12,False
'2018-12-13T18:55:00',1.1287,1.12875,1.12869,1.12872,80.86,1.12881,1.12885,1.12877,1.12884,95.65,True
'2018-12-13T18:56:00',1.12872,1.1288,1.12871,1.12876,90.62,1.12882,1.12888,1.12881,1.12886,92.01,False
'2018-12-13T18:57:00',1.12877,1.12878,1.12874,1.12875,48.37,1.12886,1.12887,1.12885,1.12886,59.97,True
'2018-12-13T18:58:00',1.12876,1.12879,1.12872,1.12877,57.6,1.12886,1.12887,1.12882,1.12887,91.83,False
'2018-12-13T18:59:00',1.12878,1.12878,1.12872,1.12878,49.73,1.12887,1.12888,1.12882,1.12888,64.41,True
'2018-12-13T19:00:00',1.12876,1.12879,1.12871,1.12876,81.94,1.12887,1.12891,1.12884,1.12889,139.42,False
'2018-12-13T19:01:00',1.12876,1.12879,1.12869,1.12874,70.21,1.12889,1.1289,1.1288,1.12886,72.57,False
'2018-12-13T19:02:00',1.12875,1.12875,1.12867,1.12867,63.18,1.12888,1.12888,1.1288,1.1288,93.36,False
'2018-12-13T19:03:00',1.12867,1.12868,1.1286,1.1286,61.3,1.1288,1.12881,1.12874,1.12874,67.93,True
'2018-12-13T19:04:00',1.12861,1.12877,1.12856,1.1286,88.92,1.12873,1.12887,1.12868,1.12871,128.38,False
'2018-12-13T19:05:00',1.12858,1.12868,1.12858,1.12867,132.87,1.12871,1.1288,1.12871,1.12879,153.56,True
'2018-12-13T19:06:00',1.1287,1.12875,1.12863,1.12871,71.2,1.12879,1.12887,1.12875,1.12883,111.05,True
'2018-12-13T19:07:00',1.12871,1.12885,1.12871,1.12882,79.41,1.12883,1.12896,1.12883,1.12895,129.18,True
'2018-12-13T19:08:00',1.12882,1.12896,1.12881,1.12892,78.66,1.12896,1.12907,1.12895,1.12904,110.71,False
'2018-12-13T19:09:00',1.12893,1.12894,1.1289,1.12892,106.01,1.12905,1.12907,1.12902,1.12906,82.76,True
'2018-12-13T19:10:00',1.12893,1.12897,1.12889,1.12896,85.48,1.12905,1.12909,1.12901,1.12909,87.03,True
'2018-12-13T19:11:00',1.12898,1.12901,1.12895,1.12898,57.79,1.12911,1.12911,1.12907,1.12909,105.74,True
'2018-12-13T19:12:00',1.12897,1.12903,1.12893,1.12901,76.55,1.12909,1.12913,1.12906,1.12911,86.32,False
'2018-12-13T19:13:00',1.12901,1.12902,1.12896,1.129,58.06,1.12912,1.12912,1.12909,1.12911,59.82,True
'2018-12-13T19:14:00',1.12901,1.12907,1.129,1.12902,115.04,1.12911,1.1292,1.12911,1.12913,105.77,True
'2018-12-13T19:15:00',1.12902,1.12923,1.129,1.12918,106.73,1.12912,1.12934,1.12911,1.12929,120.87,False
'2018-12-13T19:16:00',1.12918,1.1292,1.12906,1.1292,132.15,1.12929,1.12931,1.12917,1.12931,108.76,True
'2018-12-13T19:17:00',1.12921,1.12921,1.12912,1.12913,111.19,1.12931,1.12931,1.12922,1.12926,109.13,False
'2018-12-13T19:18:00',1.12913,1.12918,1.12909,1.1291,112.14,1.12927,1.12928,1.12917,1.12919,112.79,False
'2018-12-13T19:19:00',1.12911,1.12912,1.12904,1.12907,50.95,1.1292,1.12922,1.12917,1.1292,55.8,False
'2018-12-13T19:20:00',1.12907,1.12911,1.12904,1.12908,67.06,1.12918,1.12921,1.12917,1.1292,61.91,True
'2018-12-13T19:21:00',1.12909,1.12919,1.12909,1.12915,58.42,1.12919,1.1293,1.12919,1.12925,60.32,False
'2018-12-13T19:22:00',1.12915,1.12915,1.12903,1.12906,89.26,1.12924,1.12924,1.12914,1.12919,68.43,False
'2018-12-13T19:23:00',1.12906,1.12913,1.12906,1.12911,125.63,1.12919,1.12925,1.12918,1.12923,86.01,False
'2018-12-13T19:24:00',1.12911,1.12912,1.12908,1.12912,44.92,1.12924,1.12925,1.12919,1.12923,33.09,True
'2018-12-13T19:25:00',1.12911,1.12919,1.12909,1.12913,123.96,1.12923,1.1293,1.12921,1.12926,82.01,True
'2018-12-13T19:26:00',1.12913,1.12922,1.12913,1.12918,87.23,1.12926,1.12933,1.12925,1.12931,74.59,False
'2018-12-13T19:27:00',1.12918,1.12922,1.12908,1.12911,128.84,1.1293,1.12933,1.12921,1.12921,91.99,False
'2018-12-13T19:28:00',1.1291,1.12922,1.1291,1.12918,69.69,1.12923,1.12933,1.12923,1.1293,40.11,False
'2018-12-13T19:29:00',1.12921,1.12921,1.12916,1.12916,47.19,1.1293,1.12932,1.12927,1.12927,27.49,True
'2018-12-13T19:30:00',1.12916,1.12923,1.12912,1.12921,74.1,1.12928,1.12934,1.12925,1.12932,97.42,True
'2018-12-13T19:31:00',1.12921,1.12925,1.12917,1.12923,77.05,1.12932,1.12937,1.12926,1.12934,111.07,False
'2018-12-13T19:32:00',1.12923,1.12923,1.12913,1.12914,92.64,1.12933,1.12935,1.12925,1.12925,61.07,False
'2018-12-13T19:33:00',1.12913,1.12913,1.12907,1.12908,71.53,1.12924,1.12927,1.12918,1.12921,54.38,True
'2018-12-13T19:34:00',1.12908,1.12919,1.12906,1.12916,58.85,1.12921,1.12929,1.12919,1.12924,66.63,False
'2018-12-13T19:35:00',1.12916,1.1292,1.12913,1.12918,32.12,1.12923,1.12927,1.12921,1.12927,46.54,True
'2018-12-13T19:36:00',1.12918,1.1292,1.12913,1.1292,50.25,1.12927,1.12929,1.12922,1.12929,74.57,True
'2018-12-13T19:37:00',1.1292,1.12925,1.12918,1.12925,29.12,1.12928,1.12934,1.12926,1.12933,44.36,True
'2018-12-13T19:38:00',1.12925,1.1293,1.12925,1.12928,50.5,1.12933,1.12938,1.12933,1.12937,89.42,False
'2018-12-13T19:39:00',1.12928,1.1293,1.12926,1.12929,28.5,1.12937,1.12938,1.12933,1.12938,48.01,True
'2018-12-13T19:40:00',1.12929,1.12938,1.12929,1.12932,47.86,1.12938,1.12947,1.12936,1.12939,68.96,False
'2018-12-13T19:41:00',1.12932,1.12935,1.12918,1.12918,34.78,1.1294,1.12941,1.1293,1.1293,34.99,False
'2018-12-13T19:42:00',1.1292,1.12928,1.1292,1.12924,26.24,1.12932,1.12936,1.12931,1.12935,31.35,False
'2018-12-13T19:43:00',1.12924,1.12925,1.12915,1.12919,75.33,1.12934,1.12935,1.12926,1.1293,60.81,False
'2018-12-13T19:44:00',1.12919,1.12922,1.12919,1.1292,67.52,1.12931,1.12934,1.12928,1.12931,46.33,False
'2018-12-13T19:45:00',1.1292,1.12922,1.12915,1.12915,43.88,1.12931,1.12934,1.12925,1.12926,37.24,False
'2018-12-13T19:46:00',1.12915,1.12918,1.12915,1.12917,58.91,1.12925,1.1293,1.12925,1.12929,42.62,False
'2018-12-13T19:47:00',1.12916,1.12916,1.12913,1.12915,31.68,1.12926,1.12926,1.12923,1.12926,22.37,False
'2018-12-13T19:48:00',1.12913,1.12913,1.12908,1.12909,34.08,1.12925,1.12925,1.12918,1.12921,48.09,False
'2018-12-13T19:49:00',1.12909,1.12911,1.12907,1.1291,31.67,1.1292,1.12922,1.12918,1.12921,28.98,False
'2018-12-13T19:50:00',1.1291,1.1291,1.12905,1.12909,43.04,1.1292,1.12921,1.12916,1.1292,49.21,True
'2018-12-13T19:51:00',1.12908,1.12911,1.129,1.12905,33.21,1.12918,1.12921,1.12913,1.12915,34.35,False
'2018-12-13T19:52:00',1.12905,1.12908,1.12905,1.12907,17.49,1.12916,1.12918,1.12916,1.12916,20.86,False
'2018-12-13T19:53:00',1.12905,1.12906,1.12904,1.12906,14.35,1.12916,1.12916,1.12915,1.12916,11.0,False
'2018-12-13T19:54:00',1.12904,1.12904,1.12894,1.12903,57.42,1.12914,1.12914,1.12904,1.12911,66.69,False
'2018-12-13T19:55:00',1.12901,1.12903,1.12899,1.12901,21.2,1.12912,1.12913,1.1291,1.12912,22.36,False
'2018-12-13T19:56:00',1.12902,1.12903,1.12899,1.12903,13.11,1.12912,1.12913,1.1291,1.12912,11.24,False
'2018-12-13T19:57:00',1.12903,1.12903,1.12901,1.12901,42.29,1.12913,1.12913,1.12907,1.12909,34.5,False
'2018-12-13T19:58:00',1.12901,1.12901,1.12886,1.12886,99.22,1.1291,1.1291,1.12896,1.12896,56.0,False
'2018-12-13T19:59:00',1.12885,1.12889,1.12881,1.12888,87.38,1.12896,1.129,1.12892,1.12899,50.24,True
'2018-12-13T20:00:00',1.12888,1.1289,1.12884,1.12887,89.47,1.12899,1.12901,1.12892,1.12896,83.41,False
'2018-12-13T20:01:00',1.12887,1.12888,1.12873,1.12873,61.81,1.12897,1.12898,1.12883,1.12885,56.58,False
'2018-12-13T20:02:00',1.12874,1.12883,1.12868,1.12881,71.57,1.12886,1.12894,1.12881,1.12891,119.55,True
'2018-12-13T20:03:00',1.1288,1.12898,1.1288,1.12891,51.73,1.12891,1.12909,1.12891,1.12903,79.81,True
'2018-12-13T20:04:00',1.1289,1.129,1.1289,1.12899,34.5,1.12903,1.12911,1.12903,1.12907,60.32,True
'2018-12-13T20:05:00',1.12899,1.12902,1.12899,1.12902,14.12,1.12908,1.12912,1.12908,1.12912,25.09,True
'2018-12-13T20:06:00',1.12902,1.12902,1.1289,1.1289,30.59,1.12913,1.12913,1.12902,1.12902,48.07,False
'2018-12-13T20:07:00',1.1289,1.12894,1.12883,1.12886,80.29,1.12903,1.12906,1.12895,1.12897,79.37,True
'2018-12-13T20:08:00',1.12887,1.12896,1.12885,1.12891,34.73,1.12897,1.12906,1.12897,1.12902,50.81,False
'2018-12-13T20:09:00',1.12891,1.12893,1.1289,1.1289,46.23,1.12903,1.12904,1.12899,1.129,66.42,True
'2018-12-13T20:10:00',1.12887,1.12896,1.12884,1.12891,39.95,1.129,1.12907,1.12896,1.12901,57.52,True
'2018-12-13T20:11:00',1.1289,1.129,1.12884,1.12887,57.71,1.12901,1.12912,1.12897,1.12898,89.39,True
'2018-12-13T20:12:00',1.12885,1.12903,1.12885,1.12901,63.55,1.12898,1.12913,1.12898,1.12913,62.67,True
'2018-12-13T20:13:00',1.12903,1.12904,1.129,1.12901,28.79,1.12913,1.12914,1.12912,1.12912,36.31,True
'2018-12-13T20:14:00',1.12902,1.12905,1.12901,1.12902,28.86,1.12913,1.12913,1.12913,1.12913,43.28,True
'2018-12-13T20:15:00',1.12904,1.12906,1.12898,1.12906,75.13,1.12913,1.12918,1.12909,1.12917,77.59,True
'2018-12-13T20:16:00',1.12905,1.12909,1.12904,1.12909,21.73,1.12917,1.12918,1.12916,1.12918,28.2,True
'2018-12-13T20:17:00',1.1291,1.1291,1.12907,1.12909,27.86,1.1292,1.12921,1.12917,1.1292,45.19,False
'2018-12-13T20:18:00',1.12906,1.12906,1.12895,1.12902,52.09,1.12917,1.12917,1.12904,1.12914,77.05,True
'2018-12-13T20:19:00',1.12903,1.12908,1.12903,1.12908,41.3,1.12914,1.1292,1.12914,1.12919,69.55,True
'2018-12-13T20:20:00',1.12908,1.12911,1.12906,1.12906,62.31,1.12919,1.12922,1.12917,1.12919,100.74,True
'2018-12-13T20:21:00',1.12908,1.12912,1.12906,1.12912,55.83,1.1292,1.12922,1.12917,1.12922,97.62,True
'2018-12-13T20:22:00',1.12913,1.12915,1.1291,1.12911,30.12,1.12923,1.12923,1.12921,1.12922,50.96,False
'2018-12-13T20:23:00',1.12912,1.12914,1.12911,1.12911,28.48,1.12922,1.12923,1.12922,1.12922,48.92,True
'2018-12-13T20:24:00',1.12912,1.12924,1.1291,1.12924,21.62,1.12922,1.12935,1.12922,1.12935,35.21,True
'2018-12-13T20:25:00',1.12924,1.1293,1.12924,1.1293,26.24,1.12935,1.12939,1.12934,1.12939,53.57,True
'2018-12-13T20:26:00',1.12929,1.12937,1.12928,1.1293,37.34,1.12939,1.12947,1.12939,1.12942,79.44,False
'2018-12-13T20:27:00',1.1293,1.12933,1.12927,1.1293,58.68,1.12942,1.12944,1.12938,1.12941,106.81,False
'2018-12-13T20:28:00',1.12927,1.12929,1.12921,1.12929,44.65,1.12935,1.12941,1.12932,1.12941,74.02,True
'2018-12-13T20:29:00',1.12929,1.12929,1.12921,1.12921,43.44,1.12942,1.12942,1.12932,1.12933,89.57,False
'2018-12-13T20:30:00',1.12921,1.12921,1.1291,1.12919,72.23,1.12933,1.12933,1.12922,1.12928,69.69,False
'2018-12-13T20:31:00',1.12919,1.12919,1.12917,1.12918,16.83,1.1293,1.12931,1.12929,1.1293,33.8,False
'2018-12-13T20:32:00',1.12917,1.12919,1.12917,1.12917,48.29,1.12929,1.1293,1.12927,1.12928,51.96,False
'2018-12-13T20:33:00',1.12917,1.12917,1.12917,1.12917,47.91,1.12929,1.12929,1.12925,1.12928,43.74,True
'2018-12-13T20:34:00',1.12917,1.12918,1.12917,1.12917,49.8,1.12927,1.12929,1.12924,1.12928,36.24,True
'2018-12-13T20:35:00',1.12917,1.1292,1.12916,1.12918,40.18,1.12927,1.12931,1.12924,1.1293,25.61,False
'2018-12-13T20:36:00',1.12918,1.12919,1.12912,1.12912,84.34,1.12929,1.12931,1.12925,1.12925,64.46,False
'2018-12-13T20:37:00',1.12913,1.12913,1.12903,1.12906,72.53,1.12926,1.12926,1.12917,1.12918,50.43,False
'2018-12-13T20:38:00',1.12904,1.12907,1.12899,1.12899,41.55,1.12918,1.12919,1.12912,1.12912,49.21,False
'2018-12-13T20:39:00',1.12899,1.12905,1.12899,1.12904,44.54,1.1291,1.12917,1.1291,1.12915,31.3,True
'2018-12-13T20:40:00',1.12904,1.12907,1.12903,1.12907,54.67,1.12916,1.1292,1.12915,1.12919,36.1,False
'2018-12-13T20:41:00',1.12907,1.12907,1.12905,1.12907,41.32,1.12919,1.1292,1.12917,1.12919,20.83,True
'2018-12-13T20:42:00',1.12907,1.12908,1.12903,1.12908,39.44,1.12918,1.1292,1.12915,1.1292,53.22,False
'2018-12-13T20:43:00',1.12907,1.12907,1.12903,1.12904,34.71,1.12919,1.1292,1.12915,1.12916,50.27,True
'2018-12-13T20:44:00',1.12905,1.12916,1.12905,1.1291,54.55,1.12917,1.12929,1.12917,1.12923,75.12,True
'2018-12-13T20:45:00',1.1291,1.1292,1.1291,1.12915,64.4,1.12923,1.12934,1.12923,1.12927,69.68,True
'2018-12-13T20:46:00',1.12914,1.1293,1.12914,1.1293,54.3,1.12928,1.12943,1.12928,1.12943,67.2,True
'2018-12-13T20:47:00',1.12929,1.12931,1.12925,1.12928,44.46,1.12942,1.12945,1.12938,1.12941,43.96,False
'2018-12-13T20:48:00',1.12927,1.12927,1.12917,1.12927,82.63,1.12939,1.12941,1.12929,1.12939,95.86,False
'2018-12-13T20:49:00',1.12927,1.12927,1.1292,1.12925,58.8,1.12941,1.12941,1.12933,1.12938,54.65,True
'2018-12-13T20:50:00',1.12925,1.12932,1.12925,1.12931,62.03,1.12938,1.12944,1.12938,1.12944,81.14,True
'2018-12-13T20:51:00',1.12932,1.12935,1.12931,1.12933,34.83,1.12943,1.12947,1.12942,1.12943,27.37,False
'2018-12-13T20:52:00',1.12933,1.12933,1.12923,1.12924,57.31,1.12944,1.12945,1.12934,1.12936,52.6,False
'2018-12-13T20:53:00',1.12925,1.12927,1.1292,1.12925,66.66,1.12936,1.1294,1.12932,1.12939,67.93,True
'2018-12-13T20:54:00',1.12927,1.12929,1.12921,1.12923,43.63,1.12939,1.12942,1.12934,1.12936,45.13,False
'2018-12-13T20:55:00',1.12923,1.12925,1.12913,1.12918,70.79,1.12935,1.12937,1.12924,1.1293,54.63,False
'2018-12-13T20:56:00',1.12917,1.12921,1.12914,1.12918,104.62,1.1293,1.12934,1.12927,1.12931,83.76,True
'2018-12-13T20:57:00',1.12919,1.12923,1.12911,1.12916,107.75,1.12932,1.12936,1.12923,1.12928,89.82,False
'2018-12-13T20:58:00',1.12916,1.12923,1.12913,1.12913,68.07,1.1293,1.12935,1.12925,1.12926,81.91,False
'2018-12-13T20:59:00',1.12913,1.12916,1.12899,1.129,106.05,1.12925,1.12929,1.12911,1.12915,119.63,False
'2018-12-13T21:00:00',1.12903,1.12908,1.12901,1.12904,48.19,1.12918,1.12919,1.12911,1.12914,30.72,True
'2018-12-13T21:01:00',1.12904,1.12911,1.12899,1.1291,48.67,1.12916,1.12924,1.12912,1.12924,47.48,True
'2018-12-13T21:02:00',1.12912,1.12914,1.12903,1.12907,65.05,1.12924,1.12927,1.12917,1.12919,67.72,False
'2018-12-13T21:03:00',1.12905,1.12905,1.12899,1.12899,37.2,1.12919,1.12919,1.12911,1.12912,21.58,False
'2018-12-13T21:04:00',1.12899,1.129,1.12897,1.12898,39.8,1.12912,1.12912,1.12909,1.1291,27.08,True
'2018-12-13T21:05:00',1.12899,1.12903,1.12898,1.12902,62.41,1.1291,1.12916,1.1291,1.12914,60.72,False
'2018-12-13T21:06:00',1.12902,1.12903,1.12895,1.12899,71.41,1.12913,1.12913,1.12907,1.1291,45.7,True
'2018-12-13T21:07:00',1.129,1.12903,1.12895,1.12895,64.91,1.12911,1.12915,1.12907,1.12907,47.58,False
'2018-12-13T21:08:00',1.12895,1.12902,1.12895,1.12902,58.31,1.12908,1.12914,1.12908,1.12914,46.62,True
'2018-12-13T21:09:00',1.12901,1.12904,1.12897,1.12901,58.29,1.12913,1.12915,1.12909,1.12912,38.19,False
'2018-12-13T21:10:00',1.12898,1.129,1.12897,1.12899,42.8,1.12911,1.12914,1.12909,1.12911,36.44,True
'2018-12-13T21:11:00',1.12898,1.12905,1.12896,1.12898,52.68,1.1291,1.12917,1.12908,1.12913,45.2,False
'2018-12-13T21:12:00',1.12899,1.12901,1.12898,1.12898,54.94,1.12913,1.12915,1.12911,1.12912,47.45,True
'2018-12-13T21:13:00',1.129,1.12907,1.129,1.12906,90.51,1.12914,1.12921,1.12914,1.12919,87.91,True
'2018-12-13T21:14:00',1.12906,1.12909,1.12903,1.12906,39.94,1.12919,1.12922,1.12916,1.12919,40.2,True
'2018-12-13T21:15:00',1.1291,1.1291,1.12906,1.12909,32.69,1.12921,1.12921,1.12918,1.12921,56.31,True
'2018-12-13T21:16:00',1.12909,1.12911,1.12907,1.12909,17.12,1.12921,1.12921,1.12919,1.12921,43.86,True
'2018-12-13T21:17:00',1.12909,1.12912,1.12906,1.12907,63.31,1.12921,1.12922,1.12919,1.12921,56.74,False
'2018-12-13T21:18:00',1.12912,1.12912,1.12902,1.12905,51.19,1.12922,1.12922,1.12916,1.12918,57.83,False
'2018-12-13T21:19:00',1.12905,1.12907,1.12892,1.12899,70.28,1.12918,1.12919,1.12906,1.12913,92.58,True
'2018-12-13T21:20:00',1.12902,1.12908,1.12901,1.12903,70.64,1.12916,1.1292,1.12915,1.12915,77.68,True
'2018-12-13T21:21:00',1.12903,1.12912,1.12902,1.12911,37.1,1.12915,1.12921,1.12914,1.12921,57.26,True
'2018-12-13T21:22:00',1.1291,1.12914,1.12909,1.12911,27.0,1.1292,1.12922,1.1292,1.12921,35.97,False
'2018-12-13T21:23:00',1.1291,1.12913,1.12908,1.12909,29.12,1.12921,1.12922,1.1292,1.1292,31.73,True
'2018-12-13T21:24:00',1.12909,1.12915,1.12908,1.1291,34.61,1.12921,1.12922,1.1292,1.12921,51.46,True
'2018-12-13T21:25:00',1.1291,1.12915,1.12909,1.12915,30.87,1.12922,1.12923,1.1292,1.12922,51.22,True
'2018-12-13T21:26:00',1.12915,1.12916,1.1291,1.1291,26.0,1.12923,1.12923,1.1292,1.12921,34.79,False
'2018-12-13T21:27:00',1.12911,1.12912,1.12907,1.12907,29.48,1.12921,1.12922,1.12918,1.12919,39.83,True
'2018-12-13T21:28:00',1.12908,1.12916,1.12903,1.12903,57.41,1.1292,1.12928,1.12915,1.12916,94.79,False
'2018-12-13T21:29:00',1.12905,1.1291,1.12903,1.12907,21.24,1.12916,1.12917,1.12916,1.12917,37.83,False
'2018-12-13T21:30:00',1.12906,1.12907,1.12901,1.12901,30.71,1.12917,1.12917,1.12915,1.12915,43.23,False
'2018-12-13T21:31:00',1.12901,1.12907,1.129,1.12904,31.73,1.12915,1.12917,1.12913,1.12916,46.19,False
'2018-12-13T21:32:00',1.12904,1.12906,1.12903,1.12904,28.49,1.12917,1.12917,1.12915,1.12917,31.08,False
'2018-12-13T21:33:00',1.12905,1.12905,1.12903,1.12903,27.11,1.12917,1.12917,1.12915,1.12915,34.08,False
'2018-12-13T21:34:00',1.12902,1.12903,1.12899,1.12903,53.24,1.12911,1.12916,1.12911,1.12916,55.55,False
'2018-12-13T21:35:00',1.12903,1.12903,1.12899,1.129,55.8,1.12916,1.12916,1.12912,1.12912,52.44,False
'2018-12-13T21:36:00',1.12898,1.12898,1.12894,1.12894,66.18,1.1291,1.1291,1.12907,1.12908,43.68,True
'2018-12-13T21:37:00',1.12895,1.12902,1.12894,1.12898,61.31,1.12909,1.12912,1.12906,1.12912,84.77,False
'2018-12-13T21:38:00',1.12899,1.129,1.12891,1.12894,34.07,1.12912,1.12913,1.12904,1.12907,53.16,False
'2018-12-13T21:39:00',1.12895,1.129,1.12895,1.12898,41.42,1.12907,1.12913,1.12907,1.12912,47.44,True
'2018-12-13T21:40:00',1.12898,1.12903,1.12897,1.12903,41.68,1.12912,1.12916,1.12912,1.12916,49.11,True
'2018-12-13T21:41:00',1.12905,1.12906,1.129,1.129,17.98,1.12916,1.12916,1.12913,1.12913,22.95,True
'2018-12-13T21:42:00',1.129,1.12909,1.12899,1.12901,40.31,1.12913,1.12916,1.12913,1.12914,54.99,False
'2018-12-13T21:43:00',1.12901,1.12907,1.12901,1.12906,24.74,1.12914,1.12916,1.12913,1.12916,26.36,True
'2018-12-13T21:44:00',1.12908,1.12911,1.12905,1.12908,33.5,1.12917,1.12917,1.12914,1.12916,35.5,False
'2018-12-13T21:45:00',1.12907,1.1291,1.12899,1.12899,56.87,1.12916,1.12917,1.12912,1.12912,60.69,False
'2018-12-13T21:46:00',1.12899,1.12903,1.12898,1.12901,76.25,1.12913,1.12916,1.12912,1.12916,97.73,True
'2018-12-13T21:47:00',1.12904,1.12904,1.129,1.129,46.05,1.12916,1.12916,1.12913,1.12913,43.74,False
'2018-12-13T21:48:00',1.129,1.12903,1.129,1.12903,68.32,1.12914,1.12916,1.12913,1.12915,74.16,True
'2018-12-13T21:49:00',1.12902,1.12905,1.12898,1.12903,57.48,1.12915,1.12916,1.1291,1.12915,44.21,True
'2018-12-13T21:50:00',1.12901,1.12907,1.12901,1.12906,21.37,1.12915,1.12916,1.12915,1.12916,15.94,False
'2018-12-13T21:51:00',1.12905,1.12907,1.12903,1.12906,28.41,1.12916,1.12916,1.12915,1.12916,19.1,True
'2018-12-13T21:52:00',1.12906,1.12907,1.12905,1.12905,8.37,1.12917,1.12917,1.12916,1.12916,12.87,True
'2018-12-13T21:53:00',1.12906,1.12908,1.12905,1.12906,24.84,1.12916,1.12918,1.12916,1.12916,27.49,True
'2018-12-13T21:54:00',1.12905,1.12911,1.12905,1.12908,53.34,1.12916,1.12921,1.12916,1.12918,46.23,True
'2018-12-13T21:55:00',1.12912,1.12916,1.12907,1.12908,80.84,1.12918,1.12927,1.12918,1.1292,131.5,False
'2018-12-13T21:56:00',1.12909,1.12913,1.12906,1.12906,43.87,1.12921,1.12921,1.12918,1.12918,41.3,True
'2018-12-13T21:57:00',1.12907,1.12918,1.12907,1.12917,88.67,1.12919,1.1293,1.12918,1.12929,110.9,True
'2018-12-13T21:58:00',1.12917,1.12927,1.12914,1.12918,114.65,1.1293,1.12939,1.12927,1.12931,115.88,False
'2018-12-13T21:59:00',1.1292,1.12926,1.1292,1.12926,52.15,1.12934,1.12937,1.12932,1.12933,57.8,False
'2018-12-13T22:00:00',1.12927,1.12927,1.12908,1.12908,74.02,1.12933,1.12933,1.12921,1.12921,55.06,False
'2018-12-13T22:01:00',1.12912,1.12922,1.12912,1.12921,32.46,1.12921,1.12933,1.12921,1.12933,40.95,True
'2018-12-13T22:02:00',1.12922,1.12926,1.12918,1.12922,28.03,1.12933,1.12933,1.12931,1.12933,9.79,False
'2018-12-13T22:03:00',1.12921,1.12926,1.12919,1.12921,19.81,1.12933,1.12933,1.12932,1.12933,3.87,False
'2018-12-13T22:04:00',1.12922,1.12922,1.12919,1.12919,11.56,1.12933,1.12933,1.12932,1.12932,4.51,False
'2018-12-13T22:05:00',1.12921,1.12922,1.12917,1.1292,14.17,1.12933,1.12933,1.12931,1.12933,7.95,True
'2018-12-13T22:06:00',1.12923,1.12923,1.1292,1.1292,7.99,1.12933,1.12933,1.12933,1.12933,0.6,True
'2018-12-13T22:07:00',1.1292,1.12931,1.1292,1.1293,17.62,1.12933,1.12933,1.12933,1.12933,1.3,False
'2018-12-13T22:08:00',1.12928,1.12931,1.12926,1.12931,32.72,1.12933,1.12933,1.12933,1.12933,1.8,False
'2018-12-13T22:09:00',1.1293,1.1293,1.12928,1.1293,9.0,1.12933,1.12933,1.12933,1.12933,0.8,True
'2018-12-13T22:10:00',1.12927,1.12932,1.12927,1.12931,18.35,1.12933,1.12933,1.12933,1.12933,1.3,True
'2018-12-13T22:11:00',1.12929,1.12934,1.12929,1.12933,25.11,1.12933,1.12946,1.12933,1.12945,27.21,True
'2018-12-13T22:12:00',1.12936,1.12936,1.12922,1.12922,55.81,1.12945,1.12945,1.12935,1.12935,54.63,False
'2018-12-13T22:13:00',1.12922,1.12923,1.12922,1.12923,11.86,1.12935,1.12937,1.12935,1.12936,5.0,True
'2018-12-13T22:14:00',1.12923,1.12925,1.12923,1.12924,12.85,1.12934,1.12936,1.12934,1.12934,9.0,False
'2018-12-13T22:15:00',1.12923,1.12923,1.12922,1.12922,24.74,1.12934,1.12934,1.12934,1.12934,8.0,True
'2018-12-13T22:16:00',1.1292,1.12923,1.1292,1.12923,16.37,1.12934,1.12936,1.12934,1.12936,10.66,False
'2018-12-13T22:17:00',1.12922,1.12923,1.1292,1.12923,19.42,1.12936,1.12936,1.12934,1.12936,21.8,True
'2018-12-13T22:18:00',1.12921,1.12927,1.12919,1.12922,41.08,1.12935,1.1294,1.12934,1.12937,42.43,True
'2018-12-13T22:19:00',1.12923,1.12928,1.12922,1.12926,35.19,1.12937,1.12942,1.12936,1.1294,39.43,False
'2018-12-13T22:20:00',1.12923,1.12928,1.12922,1.12923,42.05,1.12938,1.12941,1.12932,1.12937,48.7,True
'2018-12-13T22:21:00',1.12928,1.12931,1.12925,1.12928,19.65,1.12937,1.12943,1.12937,1.1294,27.86,False
'2018-12-13T22:22:00',1.12925,1.12928,1.12925,1.12927,16.2,1.1294,1.1294,1.12939,1.12939,17.6,True
'2018-12-13T22:23:00',1.12927,1.12928,1.12922,1.12925,38.69,1.1294,1.12941,1.12937,1.1294,49.59,False
'2018-12-13T22:24:00',1.12924,1.12924,1.12919,1.12923,19.84,1.12939,1.12939,1.12934,1.12936,24.84,True
'2018-12-13T22:25:00',1.12923,1.12925,1.1292,1.1292,44.09,1.12937,1.12939,1.12932,1.12932,38.36,False
'2018-12-13T22:26:00',1.1292,1.12926,1.12919,1.12919,18.71,1.12933,1.12933,1.12931,1.12931,17.0,True
'2018-12-13T22:27:00',1.12928,1.12928,1.12921,1.12923,15.0,1.12933,1.12934,1.12931,1.12933,14.37,True
'2018-12-13T22:28:00',1.12924,1.12928,1.12923,1.12928,16.75,1.12933,1.1294,1.12933,1.12939,14.0,True
'2018-12-13T22:29:00',1.12928,1.12931,1.12923,1.12926,61.93,1.1294,1.12943,1.12935,1.12939,58.65,False
'2018-12-13T22:30:00',1.12925,1.12928,1.12924,1.12927,20.08,1.12938,1.12941,1.12938,1.1294,15.62,True
'2018-12-13T22:31:00',1.12929,1.12929,1.12928,1.12928,11.98,1.1294,1.12942,1.1294,1.1294,8.24,True
'2018-12-13T22:32:00',1.1293,1.12936,1.12928,1.12932,14.98,1.1294,1.12944,1.1294,1.12944,13.0,False
'2018-12-13T22:33:00',1.12934,1.12934,1.12928,1.12928,42.44,1.12944,1.12944,1.12939,1.12939,31.5,False
'2018-12-13T22:34:00',1.12927,1.12927,1.12921,1.12921,24.09,1.12939,1.1294,1.12933,1.12933,15.0,False
'2018-12-13T22:35:00',1.12921,1.12923,1.12921,1.12923,22.09,1.12933,1.12936,1.12933,1.12936,14.0,False
'2018-12-13T22:36:00',1.12923,1.12923,1.12917,1.12917,26.18,1.12936,1.12936,1.12926,1.12927,18.5,False
'2018-12-13T22:37:00',1.12917,1.12917,1.12899,1.129,50.31,1.12924,1.12926,1.12912,1.12912,38.47,False
'2018-12-13T22:38:00',1.129,1.12902,1.12893,1.12893,52.66,1.12914,1.12915,1.12907,1.12907,40.19,True
'2018-12-13T22:39:00',1.12893,1.12902,1.12892,1.12896,42.85,1.12906,1.12917,1.12901,1.12913,46.36,True
'2018-12-13T22:40:00',1.12896,1.12936,1.12896,1.12912,87.35,1.12913,1.1295,1.12913,1.12931,79.46,False
'2018-12-13T22:41:00',1.12913,1.12914,1.12892,1.12896,58.34,1.12932,1.12933,1.12906,1.12912,51.85,False
'2018-12-13T22:42:00',1.12895,1.129,1.12892,1.12892,40.25,1.12912,1.12917,1.12904,1.12904,37.12,False
'2018-12-13T22:43:00',1.12892,1.12892,1.12892,1.12892,4.6,1.12905,1.12905,1.12902,1.12902,11.5,True
'2018-12-13T22:44:00',1.12892,1.12893,1.12892,1.12892,1.6,1.12903,1.12905,1.12902,1.12905,7.62,False
'2018-12-13T22:45:00',1.12892,1.12892,1.12892,1.12892,0.4,1.12906,1.12906,1.12904,1.12904,4.12,False
'2018-12-13T22:46:00',1.12892,1.12892,1.12892,1.12892,1.0,1.12905,1.12905,1.12903,1.12903,10.74,False
'2018-12-13T22:47:00',1.12892,1.12892,1.12892,1.12892,1.3,1.12904,1.12905,1.12901,1.12901,13.0,True
'2018-12-13T22:48:00',1.12892,1.12892,1.12892,1.12892,1.1,1.12903,1.12906,1.12901,1.12901,11.0,False
'2018-12-13T22:49:00',1.12892,1.12892,1.12892,1.12892,1.2,1.12904,1.12905,1.12901,1.12905,12.0,True
'2018-12-13T22:50:00',1.12892,1.12895,1.12892,1.12892,18.48,1.12906,1.12911,1.12905,1.12906,23.12,False
'2018-12-13T22:51:00',1.12892,1.12893,1.12892,1.12892,9.1,1.12906,1.12907,1.12904,1.12906,8.0,True
'2018-12-13T22:52:00',1.12892,1.12895,1.12892,1.12894,28.91,1.12909,1.12912,1.12906,1.12911,20.74,False
'2018-12-13T22:53:00',1.12894,1.12894,1.12892,1.12894,33.8,1.12912,1.12912,1.12905,1.1291,33.0,True
'2018-12-13T22:54:00',1.12894,1.12898,1.12892,1.12892,29.65,1.12911,1.12915,1.12904,1.12904,29.0,False
'2018-12-13T22:55:00',1.12892,1.12892,1.12885,1.12886,10.2,1.12906,1.12906,1.12896,1.12902,35.0,False
'2018-12-13T22:56:00',1.12887,1.12889,1.12885,1.12885,16.2,1.12903,1.12905,1.12889,1.12889,41.0,False
'2018-12-13T22:57:00',1.12885,1.12885,1.12885,1.12885,4.1,1.12891,1.12895,1.12887,1.12893,43.0,True
'2018-12-13T22:58:00',1.12885,1.12885,1.12885,1.12885,4.6,1.12894,1.129,1.12889,1.12893,54.42,True
'2018-12-13T22:59:00',1.12885,1.12921,1.12862,1.12889,51.39,1.12896,1.12932,1.12884,1.12932,142.74,False
'2018-12-13T23:00:00',1.12857,1.12896,1.12847,1.12896,9.75,1.12932,1.12932,1.12925,1.12925,1.3,True
'2018-12-13T23:01:00',1.12898,1.12901,1.12895,1.12897,7.5,1.12925,1.12925,1.12925,1.12925,1.0,True
'2018-12-13T23:02:00',1.12902,1.12925,1.12898,1.129,11.25,1.12925,1.12972,1.12925,1.12925,2.05,False
'2018-12-13T23:03:00',1.12902,1.1291,1.12865,1.12869,9.75,1.12925,1.12925,1.12925,1.12925,1.3,False
'2018-12-13T23:04:00',1.12871,1.12892,1.12871,1.12892,7.87,1.12925,1.12925,1.12925,1.12925,1.1,False
'2018-12-13T23:05:00',1.1289,1.12891,1.12865,1.12865,11.23,1.12925,1.12925,1.12925,1.12925,1.3,False
'2018-12-13T23:06:00',1.12772,1.12772,1.12758,1.12758,8.0,1.12925,1.12925,1.12925,1.12925,0.8,False
'2018-12-13T23:07:00',1.12758,1.12771,1.12757,1.12769,26.24,1.12925,1.12925,1.12919,1.12925,24.3,True
'2018-12-13T23:08:00',1.12769,1.12779,1.12757,1.12759,51.12,1.12924,1.12925,1.1291,1.12914,47.2,True
'2018-12-13T23:09:00',1.12758,1.12822,1.12758,1.12787,67.46,1.12914,1.12925,1.129,1.12908,81.8,False
'2018-12-13T23:10:00',1.12784,1.12808,1.12776,1.12808,43.0,1.12908,1.12908,1.12884,1.12905,44.12,True
'2018-12-13T23:11:00',1.1285,1.12881,1.12847,1.12881,20.0,1.1289,1.12925,1.12886,1.12925,16.42,True
'2018-12-13T23:12:00',1.12883,1.1291,1.1285,1.12873,39.25,1.12925,1.12925,1.12925,1.12925,3.5,False
'2018-12-13T23:13:00',1.12874,1.12875,1.12874,1.12875,2.0,1.12925,1.12925,1.12925,1.12925,0.2,True
'2018-12-13T23:14:00',1.12873,1.12877,1.12873,1.12877,4.0,1.12925,1.12925,1.12925,1.12925,0.4,False
'2018-12-13T23:15:00',1.12873,1.12877,1.12873,1.12877,2.0,1.12925,1.12925,1.12925,1.12925,0.2,True
'2018-12-13T23:16:00',1.12874,1.12878,1.12869,1.12869,5.0,1.12925,1.12925,1.12925,1.12925,0.5,False
'2018-12-13T23:17:00',1.12877,1.12878,1.12872,1.12877,7.0,1.12925,1.12925,1.12925,1.12925,0.7,True
'2018-12-13T23:18:00',1.12873,1.12879,1.12873,1.12879,4.0,1.12925,1.12925,1.12925,1.12925,0.4,False
'2018-12-13T23:19:00',1.12874,1.12879,1.12873,1.12878,4.0,1.12925,1.12925,1.12925,1.12925,0.4,False
'2018-12-13T23:20:00',1.12878,1.12878,1.12878,1.12878,0.0,1.12925,1.12925,1.12925,1.12925,0.0,False
'2018-12-13T23:21:00',1.12878,1.12878,1.12878,1.12878,0.0,1.12925,1.12925,1.12925,1.12925,0.0,False
'2018-12-13T23:22:00',1.12878,1.12878,1.12878,1.12878,0.0,1.12925,1.12925,1.12925,1.12925,0.0,False
'2018-12-13T23:23:00',1.12852,1.12878,1.12852,1.12871,19.24,1.12925,1.12925,1.12925,1.12925,1.8,False
'2018-12-13T23:24:00',1.12878,1.12878,1.12878,1.12878,1.0,1.12925,1.12925,1.12925,1.12925,0.1,False
'2018-12-13T23:25:00',1.12878,1.12878,1.12878,1.12878,0.0,1.12925,1.12925,1.12925,1.12925,0.0,False
'2018-12-13T23:26:00',1.12878,1.12878,1.12878,1.12878,0.0,1.12925,1.12925,1.12925,1.12925,0.0,False
'2018-12-13T23:27:00',1.12873,1.12873,1.12873,1.12873,1.0,1.12925,1.12925,1.12925,1.12925,0.1,True
'2018-12-13T23:28:00',1.12877,1.12877,1.12877,1.12877,1.0,1.12925,1.12925,1.12925,1.12925,0.1,True
'2018-12-13T23:29:00',1.12878,1.12878,1.12852,1.12876,10.74,1.12925,1.12925,1.12925,1.12925,0.9,False
'2018-12-13T23:30:00',1.12878,1.12878,1.12778,1.12785,45.0,1.12925,1.12925,1.12925,1.12925,4.4,False
'2018-12-13T23:31:00',1.12787,1.12853,1.12787,1.12847,39.63,1.12925,1.12925,1.12925,1.12925,4.5,True
'2018-12-13T23:32:00',1.12847,1.12875,1.12847,1.12871,26.0,1.12925,1.12925,1.12905,1.12905,10.63,False
'2018-12-13T23:33:00',1.12871,1.12874,1.12865,1.12871,20.0,1.12905,1.12925,1.12896,1.12913,18.64,False
'2018-12-13T23:34:00',1.12871,1.12873,1.12859,1.12868,22.0,1.12917,1.12925,1.12916,1.12925,10.5,True
'2018-12-13T23:35:00',1.12867,1.1289,1.12862,1.12862,78.78,1.12925,1.12925,1.12925,1.12925,7.5,False
'2018-12-13T23:36:00',1.12866,1.12866,1.12859,1.12865,22.12,1.12925,1.12925,1.12925,1.12925,2.1,False
'2018-12-13T23:37:00',1.12862,1.12862,1.12841,1.12862,46.51,1.12925,1.12925,1.12925,1.12925,2.2,True
'2018-12-13T23:38:00',1.12862,1.12869,1.12828,1.12835,64.46,1.12925,1.12925,1.12925,1.12925,4.1,True
'2018-12-13T23:39:00',1.12835,1.12876,1.12826,1.1285,55.1,1.12925,1.12925,1.12925,1.12925,4.1,False
'2018-12-13T23:40:00',1.1285,1.12873,1.1285,1.12859,44.86,1.12925,1.12925,1.12925,1.12925,3.5,False
'2018-12-13T23:41:00',1.12858,1.12873,1.12856,1.12873,32.36,1.12925,1.12925,1.12922,1.12922,6.2,True
'2018-12-13T23:42:00',1.12874,1.12875,1.12852,1.12852,24.99,1.12922,1.12925,1.12922,1.12925,8.9,False
'2018-12-13T23:43:00',1.12844,1.12844,1.12803,1.12811,46.34,1.12925,1.12925,1.12925,1.12925,3.4,True
'2018-12-13T23:44:00',1.12812,1.12872,1.1281,1.12816,30.75,1.12925,1.12925,1.12925,1.12925,2.5,False
'2018-12-13T23:45:00',1.12817,1.12859,1.12814,1.12839,91.08,1.12925,1.12925,1.12925,1.12925,7.2,True
'2018-12-13T23:46:00',1.12829,1.12872,1.12819,1.12848,233.29,1.12925,1.12925,1.12925,1.12925,20.73,False
'2018-12-13T23:47:00',1.12842,1.12871,1.12829,1.12849,159.29,1.12925,1.12925,1.12925,1.12925,12.9,True
'2018-12-13T23:48:00',1.12849,1.12874,1.12832,1.12853,173.95,1.12925,1.12925,1.12925,1.12925,12.7,False
'2018-12-13T23:49:00',1.12853,1.12874,1.12817,1.12817,110.04,1.12925,1.12925,1.12916,1.12925,15.6,False
'2018-12-13T23:50:00',1.12827,1.1286,1.12801,1.12838,398.47,1.12925,1.12925,1.12879,1.12925,35.03,True
'2018-12-13T23:51:00',1.1284,1.12883,1.12808,1.12878,264.78,1.12925,1.12925,1.12902,1.12919,41.75,False
'2018-12-13T23:52:00',1.12878,1.12884,1.12878,1.12883,13.12,1.12919,1.12919,1.12919,1.12919,11.0,True
'2018-12-13T23:53:00',1.12884,1.12889,1.12875,1.12875,29.05,1.12919,1.1292,1.12905,1.12905,26.26,True
'2018-12-13T23:54:00',1.12875,1.12887,1.12837,1.12881,151.99,1.12907,1.12925,1.12875,1.1292,142.65,True
'2018-12-13T23:55:00',1.1288,1.12902,1.12829,1.12881,343.07,1.12919,1.12925,1.12871,1.12919,263.2,True
'2018-12-13T23:56:00',1.12883,1.12915,1.12864,1.12864,78.02,1.1292,1.12925,1.12899,1.129,47.4,False
'2018-12-13T23:57:00',1.12864,1.12893,1.12864,1.12886,71.39,1.12898,1.12925,1.12898,1.12925,26.95,True
'2018-12-13T23:58:00',1.1288,1.12901,1.12872,1.12873,49.95,1.12923,1.12925,1.12914,1.12914,31.48,False
'2018-12-13T23:59:00',1.12874,1.12885,1.12831,1.12859,132.63,1.12913,1.12922,1.1287,1.12898,133.35,False
'2018-12-14T00:00:00',1.12851,1.12869,1.12846,1.12851,91.12,1.12893,1.12916,1.12885,1.12885,93.75,True
'2018-12-14T00:01:00',1.12851,1.12893,1.12851,1.12893,58.5,1.12887,1.12911,1.12886,1.12911,58.6,True
'2018-12-14T00:02:00',1.12894,1.12909,1.12883,1.12893,55.62,1.12911,1.12935,1.12911,1.12911,20.48,False
'2018-12-14T00:03:00',1.12891,1.12897,1.12882,1.12882,22.27,1.12911,1.12911,1.12911,1.12911,2.8,False
'2018-12-14T00:04:00',1.12883,1.12886,1.12883,1.12884,7.24,1.12911,1.12911,1.12911,1.12911,1.1,True
'2018-12-14T00:05:00',1.12889,1.12896,1.12881,1.12896,19.6,1.1291,1.12911,1.1291,1.12911,14.62,True
'2018-12-14T00:06:00',1.12898,1.12898,1.12895,1.12896,13.5,1.12911,1.12911,1.12911,1.12911,1.2,False
'2018-12-14T00:07:00',1.12895,1.12896,1.12888,1.1289,21.0,1.12911,1.12911,1.12906,1.12906,3.6,False
'2018-12-14T00:08:00',1.12891,1.12893,1.1289,1.12892,16.25,1.12907,1.1291,1.12907,1.1291,13.5,True
'2018-12-14T00:09:00',1.12893,1.12898,1.12889,1.12891,19.87,1.1291,1.12911,1.12909,1.12909,10.7,False
'2018-12-14T00:10:00',1.12891,1.12893,1.1289,1.1289,16.25,1.12911,1.12911,1.12909,1.12909,16.6,False
'2018-12-14T00:11:00',1.1289,1.12891,1.1289,1.1289,20.0,1.1291,1.1291,1.12907,1.12907,23.0,False
'2018-12-14T00:12:00',1.12888,1.12888,1.12882,1.12884,14.62,1.12905,1.12905,1.12901,1.12902,12.5,False
'2018-12-14T00:13:00',1.12882,1.12884,1.1288,1.12884,14.12,1.12902,1.12902,1.12896,1.12901,13.0,True
'2018-12-14T00:14:00',1.12884,1.12889,1.12884,1.12887,14.0,1.12902,1.12905,1.12902,1.12904,17.0,True
'2018-12-14T00:15:00',1.12888,1.1289,1.12888,1.12888,7.5,1.12904,1.12905,1.12904,1.12905,8.0,True
'2018-12-14T00:16:00',1.12888,1.1289,1.12888,1.1289,4.75,1.12906,1.12906,1.12905,1.12905,4.0,False
'2018-12-14T00:17:00',1.1289,1.1289,1.1289,1.1289,4.5,1.12904,1.12906,1.12904,1.12906,4.75,False
'2018-12-14T00:18:00',1.1289,1.1289,1.1289,1.1289,1.0,1.12905,1.12905,1.12905,1.12905,1.0,True
'2018-12-14T00:19:00',1.12891,1.12891,1.1289,1.1289,3.0,1.12905,1.12906,1.12905,1.12906,4.0,False
'2018-12-14T00:20:00',1.12891,1.12891,1.1289,1.1289,2.0,1.12906,1.12906,1.12906,1.12906,3.0,False
'2018-12-14T00:21:00',1.12891,1.12891,1.12891,1.12891,1.0,1.12906,1.12906,1.12906,1.12906,1.5,True
'2018-12-14T00:22:00',1.1289,1.12893,1.1289,1.12893,5.0,1.12906,1.12907,1.12904,1.12907,6.87,True
'2018-12-14T00:23:00',1.12894,1.12894,1.12893,1.12894,3.0,1.12907,1.12907,1.12906,1.12907,4.0,False
'2018-12-14T00:24:00',1.12893,1.12893,1.1289,1.1289,13.0,1.12907,1.12907,1.12905,1.12905,14.5,False
'2018-12-14T00:25:00',1.12891,1.12891,1.1289,1.12891,3.5,1.12905,1.12905,1.12905,1.12905,3.0,False
'2018-12-14T00:26:00',1.1289,1.1289,1.12887,1.12888,7.0,1.12905,1.12905,1.12904,1.12904,11.11,True
'2018-12-14T00:27:00',1.12893,1.1291,1.12893,1.12909,19.0,1.12904,1.1292,1.12904,1.1292,17.5,False
'2018-12-14T00:28:00',1.12908,1.1291,1.12907,1.1291,9.0,1.1292,1.1292,1.1292,1.1292,12.5,False
'2018-12-14T00:29:00',1.12909,1.12909,1.12907,1.12909,4.0,1.1292,1.1292,1.1292,1.1292,5.0,False
'2018-12-14T00:30:00',1.12909,1.12909,1.12908,1.12909,5.0,1.12919,1.1292,1.12919,1.12919,5.0,False
'2018-12-14T00:31:00',1.12909,1.12909,1.12907,1.12907,3.0,1.12918,1.12918,1.12918,1.12918,3.0,False
'2018-12-14T00:32:00',1.12906,1.12908,1.12895,1.12895,27.6,1.12918,1.12918,1.1291,1.1291,24.24,False
'2018-12-14T00:33:00',1.12895,1.12895,1.12893,1.12895,11.23,1.12911,1.12911,1.12908,1.1291,6.0,False
'2018-12-14T00:34:00',1.12895,1.12895,1.12893,1.12893,11.49,1.1291,1.1291,1.12907,1.12907,8.25,False
'2018-12-14T00:35:00',1.12895,1.12895,1.12894,1.12894,2.0,1.12909,1.12909,1.12909,1.12909,3.37,True
'2018-12-14T00:36:00',1.12893,1.12896,1.12889,1.12895,20.35,1.12909,1.1291,1.12906,1.1291,15.34,True
'2018-12-14T00:37:00',1.12896,1.129,1.12895,1.12896,25.5,1.1291,1.12911,1.12909,1.1291,27.61,True
'2018-12-14T00:38:00',1.12898,1.12901,1.12898,1.129,27.25,1.1291,1.12912,1.1291,1.12912,37.72,False
'2018-12-14T00:39:00',1.12899,1.12899,1.12897,1.12897,21.75,1.12911,1.12912,1.12909,1.1291,18.0,True
'2018-12-14T00:40:00',1.12897,1.129,1.12897,1.12899,11.5,1.12911,1.12912,1.1291,1.12912,15.63,False
'2018-12-14T00:41:00',1.12899,1.129,1.12897,1.12898,9.94,1.12911,1.12911,1.1291,1.1291,8.0,False
'2018-12-14T00:42:00',1.12897,1.12899,1.12897,1.12898,6.75,1.1291,1.1291,1.12909,1.1291,6.0,False
'2018-12-14T00:43:00',1.12897,1.12898,1.12897,1.12898,5.68,1.1291,1.12911,1.1291,1.12911,3.0,True
'2018-12-14T00:44:00',1.12899,1.12899,1.12897,1.12897,10.81,1.12911,1.12911,1.12909,1.12909,7.0,False
'2018-12-14T00:45:00',1.12896,1.12896,1.12895,1.12895,6.62,1.12909,1.12909,1.12908,1.12908,3.0,True
'2018-12-14T00:46:00',1.12895,1.12896,1.12891,1.12892,19.97,1.12909,1.1291,1.12905,1.12906,14.0,False
'2018-12-14T00:47:00',1.12891,1.12891,1.12891,1.12891,11.11,1.12906,1.12906,1.12905,1.12906,5.0,True
'2018-12-14T00:48:00',1.12891,1.12894,1.12891,1.12894,11.87,1.12906,1.12908,1.12906,1.12908,6.0,True
'2018-12-14T00:49:00',1.12894,1.12894,1.12892,1.12893,5.0,1.12909,1.12909,1.12908,1.12908,6.0,False
'2018-12-14T00:50:00',1.12892,1.12892,1.12891,1.12891,3.19,1.12908,1.12908,1.12908,1.12908,2.0,True
'2018-12-14T00:51:00',1.12891,1.12893,1.12891,1.12892,5.31,1.12908,1.12909,1.12908,1.12909,3.0,True
'2018-12-14T00:52:00',1.12893,1.12894,1.12892,1.12892,15.37,1.12909,1.1291,1.12908,1.12908,8.24,True
'2018-12-14T00:53:00',1.12892,1.12896,1.12892,1.12895,20.86,1.12908,1.12911,1.12908,1.12911,12.12,True
'2018-12-14T00:54:00',1.12897,1.12901,1.12897,1.12901,5.49,1.12912,1.12917,1.12912,1.12917,6.86,True
'2018-12-14T00:55:00',1.12902,1.12906,1.12902,1.12906,20.61,1.12917,1.12922,1.12917,1.12922,19.08,True
'2018-12-14T00:56:00',1.12906,1.1291,1.12906,1.12909,10.99,1.12922,1.12924,1.12922,1.12924,8.23,True
'2018-12-14T00:57:00',1.1291,1.12916,1.1291,1.12916,19.86,1.12925,1.1293,1.12925,1.1293,20.47,True
'2018-12-14T00:58:00',1.12915,1.12916,1.12915,1.12915,9.24,1.1293,1.12931,1.1293,1.12931,12.97,False
'2018-12-14T00:59:00',1.12916,1.12916,1.12912,1.12912,4.5,1.12931,1.12931,1.12928,1.12928,5.12,False
'2018-12-14T01:00:00',1.12912,1.12915,1.1291,1.12911,44.2,1.12928,1.12929,1.12921,1.12922,28.01,False
'2018-12-14T01:01:00',1.12909,1.12913,1.12904,1.12904,15.5,1.1292,1.1292,1.12913,1.12916,14.12,True
'2018-12-14T01:02:00',1.12905,1.12914,1.12905,1.12914,25.0,1.12916,1.12923,1.12915,1.12923,25.0,True
'2018-12-14T01:03:00',1.12913,1.12916,1.12911,1.12912,14.87,1.12923,1.12923,1.12918,1.12922,14.0,False
'2018-12-14T01:04:00',1.12911,1.12911,1.12902,1.12902,13.37,1.12917,1.12918,1.12914,1.12916,11.0,False
'2018-12-14T01:05:00',1.12902,1.12903,1.12899,1.129,38.67,1.12915,1.12915,1.12909,1.12912,31.24,False
'2018-12-14T01:06:00',1.12901,1.12903,1.12899,1.129,14.73,1.12912,1.12913,1.12909,1.12909,12.0,False
'2018-12-14T01:07:00',1.12899,1.12901,1.12899,1.12901,8.74,1.12909,1.1291,1.12906,1.1291,8.0,True
'2018-12-14T01:08:00',1.12902,1.12902,1.12897,1.12898,12.74,1.1291,1.1291,1.12906,1.12909,12.0,False
'2018-12-14T01:09:00',1.12897,1.12899,1.12894,1.12899,15.0,1.12909,1.12912,1.12902,1.12912,19.46,True
'2018-12-14T01:10:00',1.12899,1.129,1.12892,1.12899,29.36,1.12913,1.12913,1.12907,1.12913,48.11,False
'2018-12-14T01:11:00',1.12899,1.129,1.12883,1.12892,73.39,1.12913,1.12913,1.12899,1.12906,73.53,False
'2018-12-14T01:12:00',1.12891,1.12898,1.12891,1.12893,30.79,1.12906,1.12912,1.12904,1.12907,30.91,False
'2018-12-14T01:13:00',1.12893,1.12893,1.1289,1.12892,16.99,1.12905,1.12906,1.12904,1.12905,29.99,True
'2018-12-14T01:14:00',1.12892,1.12907,1.12887,1.12906,43.61,1.12904,1.12921,1.12901,1.1292,65.06,True
'2018-12-14T01:15:00',1.12905,1.12908,1.12903,1.12905,21.5,1.1292,1.12921,1.12917,1.12919,42.58,True
'2018-12-14T01:16:00',1.12906,1.12909,1.12905,1.12906,16.5,1.12921,1.12921,1.12918,1.1292,30.85,False
'2018-12-14T01:17:00',1.12906,1.12908,1.12904,1.12906,18.25,1.12921,1.12921,1.12918,1.12918,27.46,False
'2018-12-14T01:18:00',1.12904,1.12906,1.12901,1.12905,36.62,1.12918,1.12919,1.12913,1.12919,29.84,True
'2018-12-14T01:19:00',1.12905,1.12909,1.12905,1.12907,12.0,1.1292,1.12922,1.1292,1.12921,23.6,True
'2018-12-14T01:20:00',1.12907,1.1291,1.12907,1.12908,23.0,1.12921,1.12923,1.12921,1.12922,44.68,False
'2018-12-14T01:21:00',1.12907,1.12908,1.12907,1.12908,3.69,1.12921,1.12921,1.1292,1.12921,3.24,False
'2018-12-14T01:22:00',1.12908,1.12908,1.12908,1.12908,5.0,1.12921,1.12921,1.12921,1.12921,6.74,True
'2018-12-14T01:23:00',1.12909,1.12912,1.12909,1.1291,12.5,1.12922,1.12923,1.12921,1.12921,21.85,False
'2018-12-14T01:24:00',1.12909,1.12911,1.12907,1.12911,16.19,1.12921,1.12921,1.12919,1.12921,26.1,False
'2018-12-14T01:25:00',1.1291,1.1291,1.12905,1.12906,11.48,1.12921,1.12921,1.12916,1.12919,11.49,True
'2018-12-14T01:26:00',1.12906,1.12911,1.12904,1.12907,48.62,1.12918,1.12923,1.12917,1.12921,50.33,False
'2018-12-14T01:27:00',1.12907,1.12908,1.12904,1.12908,45.07,1.1292,1.12921,1.12917,1.12921,34.94,True
'2018-12-14T01:28:00',1.12908,1.12908,1.12904,1.12905,40.44,1.12922,1.12922,1.12919,1.12919,31.86,False
'2018-12-14T01:29:00',1.12906,1.12907,1.12906,1.12906,23.12,1.1292,1.1292,1.12919,1.1292,14.24,False
'2018-12-14T01:30:00',1.12906,1.12907,1.12906,1.12907,8.0,1.12919,1.1292,1.12919,1.1292,6.5,False
'2018-12-14T01:31:00',1.12905,1.12905,1.12901,1.12902,20.84,1.1292,1.1292,1.12916,1.12917,23.61,False
'2018-12-14T01:32:00',1.12902,1.12905,1.12902,1.12904,75.19,1.12917,1.1292,1.12917,1.12918,102.39,False
'2018-12-14T01:33:00',1.12904,1.12904,1.12902,1.12904,49.47,1.12918,1.12918,1.12917,1.12918,50.19,True
'2018-12-14T01:34:00',1.12903,1.12909,1.12903,1.12907,37.25,1.12918,1.1292,1.12917,1.12919,51.2,True
'2018-12-14T01:35:00',1.12908,1.12912,1.12907,1.1291,35.0,1.12919,1.1292,1.12919,1.1292,70.16,True
'2018-12-14T01:36:00',1.12911,1.12913,1.12904,1.12904,35.0,1.1292,1.12921,1.12916,1.12916,79.69,False
'2018-12-14T01:37:00',1.12904,1.12906,1.12903,1.12906,9.74,1.12916,1.12918,1.12915,1.12918,13.48,True
'2018-12-14T01:38:00',1.12906,1.12906,1.12903,1.12905,28.85,1.12918,1.12919,1.12915,1.12916,44.11,True
'2018-12-14T01:39:00',1.12906,1.12908,1.12906,1.12907,41.83,1.12919,1.12921,1.12919,1.12921,31.94,False
'2018-12-14T01:40:00',1.12907,1.12908,1.12896,1.12905,60.64,1.12921,1.12921,1.12909,1.12919,67.06,False
'2018-12-14T01:41:00',1.12907,1.12908,1.12904,1.12904,27.71,1.12919,1.12921,1.12917,1.12917,33.22,False
'2018-12-14T01:42:00',1.12904,1.12907,1.12901,1.12901,31.45,1.12917,1.1292,1.12916,1.12916,39.72,True
'2018-12-14T01:43:00',1.12903,1.1291,1.12903,1.12906,30.67,1.12916,1.12922,1.12916,1.12917,42.23,False
'2018-12-14T01:44:00',1.12905,1.12909,1.129,1.12909,42.73,1.12914,1.1292,1.12911,1.12918,36.21,False
'2018-12-14T01:45:00',1.12907,1.12907,1.1289,1.12892,61.53,1.12918,1.12918,1.12902,1.12907,46.68,False
'2018-12-14T01:46:00',1.12892,1.12897,1.12884,1.12886,49.92,1.12905,1.12908,1.12896,1.12898,36.98,False
'2018-12-14T01:47:00',1.12888,1.12895,1.12888,1.12891,41.07,1.129,1.12908,1.12899,1.12903,27.74,True
'2018-12-14T01:48:00',1.12892,1.12898,1.12892,1.12892,35.34,1.12903,1.12907,1.12903,1.12904,24.0,True
'2018-12-14T01:49:00',1.12892,1.12899,1.1289,1.12899,18.6,1.12904,1.12908,1.12902,1.12908,14.12,True
'2018-12-14T01:50:00',1.12899,1.12905,1.12899,1.12902,18.73,1.1291,1.12915,1.1291,1.12911,15.12,True
'2018-12-14T01:51:00',1.12901,1.12905,1.12898,1.12905,31.4,1.12909,1.12919,1.12909,1.12919,24.21,False
'2018-12-14T01:52:00',1.12904,1.12904,1.12888,1.12893,46.97,1.12918,1.12918,1.12902,1.12907,42.44,True
'2018-12-14T01:53:00',1.12894,1.12906,1.12893,1.12906,39.73,1.12908,1.12922,1.12907,1.12919,40.8,True
'2018-12-14T01:54:00',1.12907,1.12908,1.12905,1.12906,60.43,1.1292,1.12921,1.12919,1.12921,52.68,True
'2018-12-14T01:55:00',1.1291,1.1291,1.12894,1.12903,107.77,1.12921,1.12923,1.12906,1.12915,96.8,False
'2018-12-14T01:56:00',1.12903,1.12905,1.12901,1.12903,60.2,1.12916,1.1292,1.12913,1.12916,56.2,True
'2018-12-14T01:57:00',1.129,1.12906,1.129,1.12904,45.65,1.12915,1.12922,1.12915,1.12919,44.45,True
'2018-12-14T01:58:00',1.12906,1.12907,1.12898,1.12898,47.76,1.1292,1.12922,1.12912,1.12912,44.58,False
'2018-12-14T01:59:00',1.12896,1.12905,1.12893,1.12904,42.04,1.1291,1.12919,1.12908,1.12919,32.48,False
'2018-12-14T02:00:00',1.12904,1.12904,1.12901,1.12902,39.06,1.12919,1.12919,1.12915,1.12916,33.56,False
'2018-12-14T02:01:00',1.12902,1.12902,1.12894,1.12894,79.71,1.12916,1.12916,1.12908,1.1291,58.44,True
'2018-12-14T02:02:00',1.12895,1.12904,1.12894,1.12896,43.76,1.1291,1.12917,1.12909,1.12909,38.48,False
'2018-12-14T02:03:00',1.12896,1.12896,1.12886,1.12888,44.43,1.12907,1.12907,1.12898,1.12898,35.0,False
'2018-12-14T02:04:00',1.12888,1.12893,1.1288,1.12883,78.69,1.12899,1.12905,1.12893,1.12897,45.74,False
'2018-12-14T02:05:00',1.12884,1.12892,1.12882,1.1289,62.54,1.12898,1.12903,1.12894,1.12902,50.96,True
'2018-12-14T02:06:00',1.12892,1.12893,1.1289,1.12892,25.72,1.12903,1.12903,1.12901,1.12903,18.0,False
'2018-12-14T02:07:00',1.12891,1.12892,1.1289,1.12891,16.22,1.12903,1.12903,1.12902,1.12903,9.0,False
'2018-12-14T02:08:00',1.1289,1.1289,1.12888,1.12888,27.1,1.12903,1.12903,1.12901,1.12901,17.86,True
'2018-12-14T02:09:00',1.12888,1.12892,1.12885,1.12892,26.24,1.12901,1.12901,1.12899,1.12899,18.24,False
'2018-12-14T02:10:00',1.12892,1.12892,1.12888,1.12888,7.0,1.129,1.12901,1.12899,1.12899,9.24,False
'2018-12-14T02:11:00',1.12888,1.1289,1.12885,1.12888,23.24,1.12898,1.12899,1.12895,1.12897,27.06,True
'2018-12-14T02:12:00',1.12887,1.1289,1.12887,1.12888,10.0,1.12895,1.129,1.12895,1.12898,10.6,False
'2018-12-14T02:13:00',1.12889,1.12889,1.12882,1.12886,24.72,1.12898,1.12898,1.12894,1.12897,23.0,True
'2018-12-14T02:14:00',1.12886,1.12904,1.12886,1.12902,30.08,1.12898,1.12918,1.12898,1.12916,37.72,True
'2018-12-14T02:15:00',1.12902,1.12907,1.12899,1.12907,39.44,1.12916,1.1292,1.12914,1.1292,51.59,True
'2018-12-14T02:16:00',1.12906,1.1291,1.12904,1.12905,30.23,1.1292,1.12922,1.12918,1.12918,35.36,False
'2018-12-14T02:17:00',1.12903,1.12907,1.12901,1.12906,32.2,1.12916,1.12921,1.12915,1.1292,41.98,False
'2018-12-14T02:18:00',1.12905,1.12907,1.12904,1.12904,19.22,1.12919,1.1292,1.12918,1.12919,20.62,True
'2018-12-14T02:19:00',1.12904,1.12911,1.12903,1.12908,30.48,1.12919,1.12923,1.12918,1.12921,34.12,False
'2018-12-14T02:20:00',1.12908,1.12908,1.12906,1.12907,15.97,1.12921,1.12921,1.12919,1.12921,22.22,False
'2018-12-14T02:21:00',1.12908,1.12908,1.12906,1.12906,3.12,1.12921,1.12921,1.12921,1.12921,5.0,True
'2018-12-14T02:22:00',1.12906,1.12908,1.12905,1.12908,8.87,1.1292,1.12922,1.1292,1.12921,11.0,True
'2018-12-14T02:23:00',1.12908,1.12908,1.12906,1.12907,66.59,1.12923,1.12923,1.12919,1.12919,96.47,True
'2018-12-14T02:24:00',1.12905,1.12912,1.12905,1.12906,32.07,1.12919,1.12922,1.12916,1.12919,29.46,True
'2018-12-14T02:25:00',1.12906,1.12916,1.12905,1.12905,58.1,1.12919,1.12925,1.12917,1.12917,63.48,True
'2018-12-14T02:26:00',1.12905,1.12923,1.12905,1.12918,60.49,1.12918,1.12931,1.12918,1.12931,67.0,False
'2018-12-14T02:27:00',1.12918,1.12918,1.12915,1.12918,27.35,1.12932,1.12932,1.12925,1.1293,20.62,False
'2018-12-14T02:28:00',1.12918,1.12918,1.12915,1.12915,75.92,1.12931,1.12931,1.12924,1.12924,41.12,False
'2018-12-14T02:29:00',1.12914,1.12914,1.12892,1.12894,35.34,1.12924,1.12924,1.12905,1.12907,25.24,False
'2018-12-14T02:30:00',1.12894,1.12902,1.12891,1.12898,40.56,1.12907,1.12913,1.12904,1.12912,51.47,False
'2018-12-14T02:31:00',1.12898,1.12898,1.12889,1.1289,40.7,1.12912,1.12912,1.12904,1.12904,43.88,False
'2018-12-14T02:32:00',1.1289,1.12893,1.12889,1.1289,33.8,1.12905,1.12907,1.12903,1.12904,36.31,False
'2018-12-14T02:33:00',1.12889,1.12889,1.12883,1.12885,62.54,1.12904,1.12904,1.12896,1.129,49.04,False
'2018-12-14T02:34:00',1.12884,1.12889,1.12882,1.12889,56.06,1.129,1.12904,1.12897,1.12904,42.31,True
'2018-12-14T02:35:00',1.12888,1.12893,1.12883,1.12893,31.78,1.12902,1.12907,1.12897,1.12907,33.85,True
'2018-12-14T02:36:00',1.12894,1.12894,1.12883,1.12883,23.32,1.12907,1.12907,1.12896,1.12896,21.72,False
'2018-12-14T02:37:00',1.12889,1.1289,1.12882,1.12884,46.7,1.12899,1.12901,1.12895,1.12897,32.5,False
'2018-12-14T02:38:00',1.12883,1.12883,1.12882,1.12882,17.99,1.12896,1.12897,1.12895,1.12897,15.75,True
'2018-12-14T02:39:00',1.12884,1.12886,1.12882,1.12885,32.84,1.12899,1.12899,1.12896,1.12897,22.61,True
'2018-12-14T02:40:00',1.12885,1.12887,1.12883,1.12883,31.47,1.12898,1.12901,1.12897,1.12899,28.08,True
'2018-12-14T02:41:00',1.12885,1.12893,1.12884,1.12892,23.23,1.12899,1.12905,1.12899,1.12905,28.34,False
'2018-12-14T02:42:00',1.12891,1.12891,1.1288,1.12881,26.61,1.12904,1.12904,1.12892,1.12892,28.36,False
'2018-12-14T02:43:00',1.1288,1.12887,1.1288,1.12887,15.12,1.12892,1.129,1.1289,1.129,17.11,True
'2018-12-14T02:44:00',1.12887,1.12891,1.12871,1.12873,45.8,1.12901,1.12904,1.12884,1.12886,42.59,False
'2018-12-14T02:45:00',1.12873,1.12873,1.1287,1.1287,32.94,1.12886,1.12887,1.12882,1.12883,31.24,True
'2018-12-14T02:46:00',1.1287,1.12875,1.1287,1.12871,26.32,1.12884,1.12889,1.12884,1.12885,38.08,False
'2018-12-14T02:47:00',1.12871,1.12874,1.1287,1.12874,23.95,1.12886,1.12887,1.12884,1.12885,22.36,True
'2018-12-14T02:48:00',1.12874,1.12875,1.1287,1.12874,25.73,1.12884,1.12889,1.12882,1.12886,16.12,True
'2018-12-14T02:49:00',1.12873,1.12877,1.12873,1.12877,8.24,1.12886,1.1289,1.12886,1.1289,7.74,True
'2018-12-14T02:50:00',1.12878,1.12883,1.12876,1.12883,28.97,1.12891,1.12896,1.1289,1.12896,53.48,True
'2018-12-14T02:51:00',1.12884,1.12888,1.12881,1.12887,31.59,1.12896,1.12901,1.12895,1.129,43.59,True
'2018-12-14T02:52:00',1.12887,1.12889,1.12886,1.12889,22.22,1.129,1.12902,1.12899,1.12902,32.71,False
'2018-12-14T02:53:00',1.12889,1.12889,1.1288,1.12885,24.73,1.12902,1.12902,1.12894,1.12899,32.35,False
'2018-12-14T02:54:00',1.12885,1.12885,1.1288,1.1288,25.2,1.12899,1.12899,1.12894,1.12894,30.97,True
'2018-12-14T02:55:00',1.12881,1.12886,1.12881,1.12884,26.46,1.12894,1.12899,1.12894,1.12895,35.23,False
'2018-12-14T02:56:00',1.12884,1.12885,1.1288,1.12884,30.5,1.12895,1.12897,1.12891,1.12896,26.99,True
'2018-12-14T02:57:00',1.12884,1.12886,1.12883,1.12885,20.87,1.12896,1.129,1.12896,1.12898,16.85,True
'2018-12-14T02:58:00',1.12886,1.12897,1.12886,1.12895,18.5,1.12899,1.12909,1.12899,1.12909,17.23,True
'2018-12-14T02:59:00',1.12896,1.129,1.12892,1.12899,60.11,1.12909,1.12913,1.12906,1.12913,74.29,True
'2018-12-14T03:00:00',1.12901,1.12901,1.12878,1.12883,61.11,1.12913,1.12913,1.12893,1.12897,60.32,False
'2018-12-14T03:01:00',1.12882,1.12887,1.1288,1.12887,40.49,1.12897,1.129,1.12894,1.129,37.96,True
'2018-12-14T03:02:00',1.12888,1.12891,1.12882,1.12884,55.77,1.12901,1.12906,1.12897,1.12898,61.06,False
'2018-12-14T03:03:00',1.12884,1.12884,1.12876,1.12876,45.23,1.12898,1.12898,1.12888,1.12888,41.12,False
'2018-12-14T03:04:00',1.12876,1.12878,1.12874,1.12875,29.34,1.12888,1.12891,1.12888,1.12888,24.12,True
'2018-12-14T03:05:00',1.12875,1.12882,1.12874,1.12882,36.0,1.12889,1.12896,1.12886,1.12896,31.7,False
'2018-12-14T03:06:00',1.12881,1.12882,1.12874,1.12877,67.31,1.12896,1.12896,1.12886,1.12889,51.21,False
'2018-12-14T03:07:00',1.12877,1.12879,1.12874,1.12875,34.81,1.12888,1.12893,1.12884,1.12885,28.86,False
'2018-12-14T03:08:00',1.12874,1.12878,1.12872,1.12874,68.78,1.12886,1.12889,1.1288,1.12886,51.48,False
'2018-12-14T03:09:00',1.12875,1.12875,1.12872,1.12872,41.0,1.12886,1.12888,1.12884,1.12885,37.84,True
'2018-12-14T03:10:00',1.12873,1.12876,1.12873,1.12876,16.18,1.12885,1.12889,1.12883,1.12889,17.36,True
'2018-12-14T03:11:00',1.12877,1.1288,1.12873,1.12873,34.7,1.12889,1.12892,1.12884,1.12886,41.08,False
'2018-12-14T03:12:00',1.12873,1.12875,1.12872,1.12875,28.43,1.12886,1.12886,1.12883,1.12886,19.23,False
'2018-12-14T03:13:00',1.12875,1.12875,1.12863,1.12863,46.3,1.12885,1.12886,1.12875,1.12875,41.11,False
'2018-12-14T03:14:00',1.12864,1.12868,1.12854,1.12867,51.86,1.12876,1.12879,1.12866,1.12879,56.39,True
'2018-12-14T03:15:00',1.12867,1.12871,1.12863,1.12863,29.62,1.12878,1.12882,1.12875,1.12875,47.83,True
'2018-12-14T03:16:00',1.12861,1.12874,1.12861,1.12874,28.95,1.12874,1.12886,1.12874,1.12883,29.33,True
'2018-12-14T03:17:00',1.12874,1.12875,1.12869,1.12875,28.12,1.12882,1.12885,1.1288,1.12885,48.86,True
'2018-12-14T03:18:00',1.12875,1.12877,1.12873,1.12877,24.82,1.12885,1.12889,1.12884,1.12888,31.24,True
'2018-12-14T03:19:00',1.12877,1.12882,1.12877,1.12882,24.24,1.12888,1.12893,1.12888,1.12893,35.09,True
'2018-12-14T03:20:00',1.12882,1.12882,1.1288,1.1288,33.2,1.12894,1.12894,1.12887,1.12887,53.71,True
'2018-12-14T03:21:00',1.12878,1.12884,1.12876,1.12882,31.3,1.12887,1.12895,1.12884,1.12895,34.25,True
'2018-12-14T03:22:00',1.12882,1.12887,1.12882,1.12884,32.78,1.12896,1.129,1.12894,1.12898,34.0,True
'2018-12-14T03:23:00',1.12884,1.12889,1.12882,1.12889,23.11,1.12897,1.12901,1.12896,1.12901,23.74,True
'2018-12-14T03:24:00',1.12888,1.12893,1.12885,1.12892,31.0,1.12898,1.12903,1.12897,1.12902,31.5,True
'2018-12-14T03:25:00',1.12892,1.12894,1.1289,1.1289,33.2,1.12903,1.12906,1.12902,1.12903,26.5,True
'2018-12-14T03:26:00',1.1289,1.12895,1.12889,1.12894,44.38,1.12902,1.12907,1.129,1.12906,39.0,True
'2018-12-14T03:27:00',1.12894,1.12897,1.12892,1.12896,28.26,1.12906,1.12909,1.12903,1.12909,23.0,True
'2018-12-14T03:28:00',1.12896,1.12897,1.12894,1.12897,35.73,1.12909,1.12912,1.12907,1.12912,32.0,False
'2018-12-14T03:29:00',1.12897,1.12897,1.12892,1.12895,44.46,1.12911,1.12911,1.12906,1.12909,36.6,False
'2018-12-14T03:30:00',1.12893,1.12897,1.12893,1.12896,38.43,1.12908,1.1291,1.12908,1.12909,31.0,True
'2018-12-14T03:31:00',1.12896,1.12904,1.12896,1.12902,31.17,1.12909,1.12916,1.12909,1.12912,34.0,False
'2018-12-14T03:32:00',1.12901,1.12903,1.12898,1.12901,26.72,1.12912,1.12916,1.1291,1.12915,34.74,True
'2018-12-14T03:33:00',1.12901,1.12906,1.12901,1.12904,17.32,1.12915,1.12917,1.12915,1.12917,26.61,False
'2018-12-14T03:34:00',1.12903,1.12906,1.12902,1.12902,22.94,1.12917,1.12917,1.12915,1.12915,28.11,False
'2018-12-14T03:35:00',1.12902,1.12902,1.12896,1.129,46.63,1.12914,1.12914,1.12908,1.12912,43.98,True
'2018-12-14T03:36:00',1.12901,1.12903,1.129,1.12902,47.16,1.12914,1.12916,1.12911,1.12913,51.5,True
'2018-12-14T03:37:00',1.12903,1.12905,1.12903,1.12903,39.37,1.12913,1.12916,1.12912,1.12913,32.5,True
'2018-12-14T03:38:00',1.12903,1.12909,1.12903,1.12907,38.93,1.12916,1.12921,1.12916,1.12919,34.49,True
'2018-12-14T03:39:00',1.12907,1.12911,1.12907,1.12911,23.31,1.12921,1.12923,1.12919,1.12923,22.1,True
'2018-12-14T03:40:00',1.12911,1.12914,1.12911,1.12913,7.12,1.12922,1.12925,1.12922,1.12925,8.12,True
'2018-12-14T03:41:00',1.12914,1.12917,1.12914,1.12917,7.0,1.12925,1.12928,1.12924,1.12927,11.3,False
'2018-12-14T03:42:00',1.12916,1.12916,1.12915,1.12915,2.0,1.12927,1.12928,1.12927,1.12928,3.0,False
'2018-12-14T03:43:00',1.12916,1.12916,1.12913,1.12915,22.46,1.12926,1.12928,1.12925,1.12928,29.6,False
'2018-12-14T03:44:00',1.12916,1.12916,1.12913,1.12913,15.36,1.12926,1.12928,1.12924,1.12925,24.73,False
'2018-12-14T03:45:00',1.12912,1.12914,1.1291,1.1291,21.99,1.12924,1.12925,1.1292,1.12921,25.6,False
'2018-12-14T03:46:00',1.12908,1.1291,1.12908,1.1291,16.37,1.12919,1.12921,1.12919,1.12921,10.75,True
'2018-12-14T03:47:00',1.12911,1.12912,1.12911,1.12912,4.0,1.12921,1.12923,1.12921,1.12921,5.0,False
'2018-12-14T03:48:00',1.12911,1.12912,1.1291,1.12911,7.24,1.12921,1.12923,1.12921,1.12923,9.0,True
'2018-12-14T03:49:00',1.12911,1.12912,1.12911,1.12912,4.24,1.12923,1.12924,1.12923,1.12924,5.5,True
'2018-12-14T03:50:00',1.12912,1.12915,1.12911,1.12911,20.96,1.12924,1.12927,1.12922,1.12924,25.74,False
'2018-12-14T03:51:00',1.12911,1.12913,1.12911,1.12912,18.48,1.12921,1.12924,1.12921,1.12924,22.5,True
'2018-12-14T03:52:00',1.12912,1.12915,1.1291,1.12914,16.12,1.12923,1.12925,1.12922,1.12925,16.0,True
'2018-12-14T03:53:00',1.12914,1.12915,1.12914,1.12915,15.0,1.12925,1.12926,1.12925,1.12925,16.0,False
'2018-12-14T03:54:00',1.12914,1.12914,1.1291,1.12913,22.84,1.12926,1.12926,1.12923,1.12926,20.48,True
'2018-12-14T03:55:00',1.12912,1.12915,1.12912,1.12915,34.34,1.12925,1.12929,1.12925,1.12927,28.23,False
'2018-12-14T03:56:00',1.12915,1.12915,1.12914,1.12914,17.22,1.12928,1.12928,1.12925,1.12926,22.62,True
'2018-12-14T03:57:00',1.12914,1.12916,1.12914,1.12914,32.47,1.12926,1.12927,1.12925,1.12925,38.5,True
'2018-12-14T03:58:00',1.12915,1.12919,1.12915,1.12919,19.6,1.12927,1.1293,1.12927,1.1293,36.48,True
'2018-12-14T03:59:00',1.12919,1.12921,1.12919,1.12921,2.0,1.1293,1.12931,1.1293,1.12931,4.37,True
'2018-12-14T04:00:00',1.12921,1.12921,1.12918,1.12918,31.12,1.12931,1.12932,1.12928,1.12929,59.05,False
'2018-12-14T04:01:00',1.12918,1.12918,1.12913,1.12917,25.22,1.12929,1.12929,1.12925,1.12928,25.36,False
'2018-12-14T04:02:00',1.12917,1.12917,1.12913,1.12913,25.84,1.12929,1.12929,1.12925,1.12925,24.5,False
'2018-12-14T04:03:00',1.12913,1.12913,1.12907,1.12907,6.12,1.12924,1.12925,1.12918,1.12918,6.5,False
'2018-12-14T04:04:00',1.12908,1.1291,1.12907,1.12908,8.5,1.12918,1.12921,1.12918,1.1292,14.87,True
'2018-12-14T04:05:00',1.12908,1.12911,1.12908,1.12911,4.0,1.12919,1.12921,1.12918,1.12921,4.5,True
'2018-12-14T04:06:00',1.1291,1.12912,1.1291,1.12912,7.0,1.12921,1.12923,1.12921,1.12923,9.86,True
'2018-12-14T04:07:00',1.12912,1.12913,1.12912,1.12913,14.5,1.12923,1.12923,1.12923,1.12923,18.0,True
'2018-12-14T04:08:00',1.12912,1.12917,1.12912,1.12915,9.5,1.12923,1.12927,1.12923,1.12927,10.24,False
'2018-12-14T04:09:00',1.12915,1.12915,1.12915,1.12915,0.0,1.12927,1.12927,1.12927,1.12927,0.0,False
'2018-12-14T04:10:00',1.12914,1.12915,1.12914,1.12914,7.74,1.12926,1.12927,1.12926,1.12927,7.5,False
'2018-12-14T04:11:00',1.12913,1.12915,1.12913,1.12914,7.74,1.12925,1.12926,1.12925,1.12926,8.24,True
'2018-12-14T04:12:00',1.12915,1.12915,1.12913,1.12913,21.1,1.12926,1.12927,1.12921,1.12926,24.98,True
'2018-12-14T04:13:00',1.12912,1.12917,1.12912,1.12917,27.98,1.12925,1.1293,1.12925,1.12927,33.31,True
'2018-12-14T04:14:00',1.12916,1.12919,1.12915,1.12917,21.12,1.12927,1.12929,1.12926,1.12927,23.5,True
'2018-12-14T04:15:00',1.12918,1.12921,1.12917,1.12919,44.57,1.12927,1.12932,1.12927,1.12931,42.17,False
'2018-12-14T04:16:00',1.12919,1.12919,1.12916,1.12916,22.86,1.12931,1.12931,1.12927,1.12928,28.12,False
'2018-12-14T04:17:00',1.12916,1.12917,1.12916,1.12917,11.36,1.12928,1.12929,1.12928,1.12929,14.5,True
'2018-12-14T04:18:00',1.12917,1.12921,1.12917,1.12918,19.12,1.12928,1.1293,1.12928,1.12929,21.5,False
'2018-12-14T04:19:00',1.12918,1.12918,1.12916,1.12916,26.36,1.12929,1.1293,1.12928,1.12929,26.23,True
'2018-12-14T04:20:00',1.12917,1.12918,1.12917,1.12918,15.24,1.12929,1.12931,1.12929,1.12929,16.62,False
'2018-12-14T04:21:00',1.12918,1.12918,1.12916,1.12916,17.67,1.12929,1.12929,1.12927,1.12927,19.5,False
'2018-12-14T04:22:00',1.12916,1.12916,1.12914,1.12915,10.58,1.12927,1.12928,1.12926,1.12926,7.5,False
'2018-12-14T04:23:00',1.12916,1.12916,1.12916,1.12916,1.0,1.12928,1.12928,1.12928,1.12928,1.5,False
'2018-12-14T04:24:00',1.12915,1.12916,1.12915,1.12916,8.88,1.12927,1.12928,1.12927,1.12928,10.5,True
'2018-12-14T04:25:00',1.12916,1.12916,1.12915,1.12916,10.02,1.12928,1.12929,1.12927,1.12927,11.0,True
'2018-12-14T04:26:00',1.12916,1.12917,1.12916,1.12917,3.32,1.12928,1.12928,1.12927,1.12928,3.5,False
'2018-12-14T04:27:00',1.12917,1.12917,1.12917,1.12917,4.1,1.12928,1.12928,1.12928,1.12928,6.0,True
'2018-12-14T04:28:00',1.12917,1.12917,1.12916,1.12916,17.16,1.12928,1.12929,1.12926,1.12928,22.24,False
'2018-12-14T04:29:00',1.12917,1.12917,1.12916,1.12916,7.6,1.12928,1.12928,1.12927,1.12928,9.86,False
'2018-12-14T04:30:00',1.12916,1.12917,1.12915,1.12915,12.68,1.12928,1.12928,1.12926,1.12927,15.99,False
'2018-12-14T04:31:00',1.12915,1.12915,1.12915,1.12915,0.0,1.12927,1.12927,1.12927,1.12927,0.0,True
'2018-12-14T04:32:00',1.12916,1.12918,1.12914,1.12916,16.18,1.1293,1.12931,1.12926,1.12926,11.36,False
'2018-12-14T04:33:00',1.12915,1.12917,1.12913,1.12915,20.48,1.12928,1.12929,1.12926,1.12929,15.0,False
'2018-12-14T04:34:00',1.12915,1.12916,1.12914,1.12915,17.1,1.12928,1.12928,1.12926,1.12926,13.0,True
'2018-12-14T04:35:00',1.12916,1.12916,1.12915,1.12915,9.64,1.12928,1.12929,1.12927,1.12927,8.0,False
'2018-12-14T04:36:00',1.12916,1.12916,1.12915,1.12915,2.2,1.12927,1.12928,1.12927,1.12928,2.0,False
'2018-12-14T04:37:00',1.12915,1.12916,1.12914,1.12914,23.69,1.12928,1.12928,1.12925,1.12926,24.55,True
'2018-12-14T04:38:00',1.12914,1.12916,1.12913,1.12914,14.59,1.12925,1.12929,1.12925,1.12927,15.68,False
'2018-12-14T04:39:00',1.12915,1.12915,1.12914,1.12915,5.6,1.12925,1.12927,1.12925,1.12926,10.69,False
'2018-12-14T04:40:00',1.12914,1.12914,1.12914,1.12914,1.5,1.12926,1.12926,1.12926,1.12926,1.0,True
'2018-12-14T04:41:00',1.12914,1.12916,1.12913,1.12916,29.99,1.12926,1.12928,1.12926,1.12927,35.41,False
'2018-12-14T04:42:00',1.12916,1.12916,1.12914,1.12915,23.35,1.12928,1.12928,1.12926,1.12926,18.73,False
'2018-12-14T04:43:00',1.12916,1.12916,1.12914,1.12915,9.87,1.12926,1.12928,1.12926,1.12928,10.43,False
'2018-12-14T04:44:00',1.12915,1.12915,1.12913,1.12914,22.22,1.12927,1.12928,1.12926,1.12926,22.48,False
'2018-12-14T04:45:00',1.12915,1.12915,1.12913,1.12913,3.12,1.12926,1.12926,1.12925,1.12925,3.0,False
'2018-12-14T04:46:00',1.12914,1.12914,1.12909,1.12909,25.96,1.12926,1.12926,1.1292,1.12921,37.87,False
'2018-12-14T04:47:00',1.12909,1.12911,1.12907,1.12911,24.1,1.12921,1.12923,1.12918,1.12923,44.1,False
'2018-12-14T04:48:00',1.12909,1.12909,1.12908,1.12908,9.6,1.12922,1.12922,1.12921,1.12921,19.81,True
'2018-12-14T04:49:00',1.12909,1.12911,1.12909,1.1291,15.09,1.1292,1.12923,1.1292,1.12922,21.81,False
'2018-12-14T04:50:00',1.12909,1.12911,1.12909,1.12909,6.12,1.12921,1.12923,1.12921,1.12921,8.68,True
'2018-12-14T04:51:00',1.1291,1.12913,1.12909,1.12909,29.96,1.12922,1.12924,1.12921,1.12921,35.79,False
'2018-12-14T04:52:00',1.12909,1.12913,1.12909,1.12912,22.22,1.12922,1.12923,1.12922,1.12923,31.52,True
'2018-12-14T04:53:00',1.1291,1.12914,1.12909,1.12909,27.59,1.12923,1.12925,1.12922,1.12922,30.88,False
'2018-12-14T04:54:00',1.12911,1.12914,1.1291,1.12912,22.84,1.12922,1.12925,1.12922,1.12924,28.37,True
'2018-12-14T04:55:00',1.12912,1.12916,1.12912,1.12916,10.11,1.12924,1.12929,1.12924,1.12927,8.93,False
'2018-12-14T04:56:00',1.12916,1.12916,1.12912,1.12915,41.2,1.12928,1.12928,1.12925,1.12926,42.17,True
'2018-12-14T04:57:00',1.12915,1.12917,1.12911,1.12911,29.47,1.12925,1.12929,1.12923,1.12923,27.31,False
'2018-12-14T04:58:00',1.12912,1.12917,1.12911,1.12915,44.08,1.12923,1.12929,1.12923,1.12928,42.41,True
'2018-12-14T04:59:00',1.12915,1.12917,1.12915,1.12916,42.71,1.12928,1.1293,1.12927,1.12929,35.24,True
'2018-12-14T05:00:00',1.12917,1.12923,1.12917,1.12919,47.75,1.1293,1.12933,1.1293,1.12932,53.99,False
'2018-12-14T05:01:00',1.12919,1.12922,1.12919,1.12922,22.5,1.12932,1.12933,1.12931,1.12932,31.98,False
'2018-12-14T05:02:00',1.12922,1.12922,1.12922,1.12922,8.0,1.12933,1.12933,1.12933,1.12933,14.34,False
'2018-12-14T05:03:00',1.12921,1.12921,1.1291,1.12914,43.56,1.12933,1.12933,1.12923,1.12926,47.29,False
'2018-12-14T05:04:00',1.12914,1.12918,1.12914,1.12916,28.35,1.12926,1.1293,1.12926,1.12927,37.61,False
'2018-12-14T05:05:00',1.12916,1.12916,1.12915,1.12915,20.35,1.12927,1.12928,1.12927,1.12927,18.0,True
'2018-12-14T05:06:00',1.12917,1.12917,1.12914,1.12915,13.72,1.12929,1.12929,1.12926,1.12928,12.86,True
'2018-12-14T05:07:00',1.12917,1.12918,1.12916,1.12917,24.35,1.12928,1.1293,1.12928,1.1293,39.6,True
'2018-12-14T05:08:00',1.12917,1.12919,1.12915,1.12915,23.36,1.1293,1.12932,1.12925,1.12927,30.36,False
'2018-12-14T05:09:00',1.12914,1.12916,1.12914,1.12914,20.59,1.12926,1.12927,1.12926,1.12926,21.75,True
'2018-12-14T05:10:00',1.12914,1.12916,1.12913,1.12915,30.95,1.12927,1.12929,1.12926,1.12929,29.91,True
'2018-12-14T05:11:00',1.12915,1.12918,1.12913,1.12918,52.81,1.12929,1.1293,1.12926,1.12929,50.11,True
'2018-12-14T05:12:00',1.12918,1.12919,1.12915,1.12916,24.47,1.1293,1.1293,1.12928,1.12929,35.06,True
'2018-12-14T05:13:00',1.12916,1.12919,1.12916,1.12919,19.24,1.12929,1.12931,1.12929,1.12931,21.6,False
'2018-12-14T05:14:00',1.12918,1.12918,1.12917,1.12918,13.49,1.12931,1.12931,1.12928,1.12928,12.3,False
'2018-12-14T05:15:00',1.12917,1.12918,1.12916,1.12917,18.46,1.12928,1.1293,1.12927,1.1293,18.1,True
'2018-12-14T05:16:00',1.12918,1.12919,1.12916,1.12916,24.11,1.12929,1.1293,1.12927,1.12927,23.76,False
'2018-12-14T05:17:00',1.12916,1.12919,1.12915,1.12916,23.49,1.12928,1.1293,1.12927,1.12928,15.48,False
'2018-12-14T05:18:00',1.12918,1.12919,1.12917,1.12917,7.62,1.12929,1.12929,1.12928,1.12928,4.24,False
'2018-12-14T05:19:00',1.12918,1.12918,1.12917,1.12917,3.62,1.12928,1.12928,1.12927,1.12927,3.0,True
'2018-12-14T05:20:00',1.12917,1.12919,1.12915,1.12915,18.48,1.12928,1.12928,1.12928,1.12928,16.48,True
'2018-12-14T05:21:00',1.12915,1.12919,1.12915,1.12919,45.88,1.12928,1.12929,1.12926,1.12929,29.7,True
'2018-12-14T05:22:00',1.12918,1.12919,1.12916,1.12919,22.65,1.12929,1.1293,1.12927,1.1293,17.2,False
'2018-12-14T05:23:00',1.12919,1.12919,1.12916,1.12916,24.87,1.1293,1.1293,1.12927,1.12927,20.34,False
'2018-12-14T05:24:00',1.12916,1.12918,1.12915,1.12918,34.38,1.12927,1.1293,1.12927,1.1293,32.65,True
'2018-12-14T05:25:00',1.12916,1.12921,1.12915,1.12919,48.23,1.12929,1.12932,1.12927,1.12931,67.21,True
'2018-12-14T05:26:00',1.12919,1.12923,1.12918,1.1292,40.73,1.12931,1.12933,1.12928,1.1293,71.44,False
'2018-12-14T05:27:00',1.12919,1.12919,1.12916,1.12917,19.24,1.12931,1.12931,1.12928,1.12928,28.9,True
'2018-12-14T05:28:00',1.12917,1.12922,1.12917,1.12921,17.74,1.12929,1.12931,1.12926,1.12931,26.28,False
'2018-12-14T05:29:00',1.1292,1.1292,1.12916,1.12916,7.86,1.12931,1.12931,1.12926,1.12928,10.23,False
'2018-12-14T05:30:00',1.12916,1.12917,1.1291,1.12915,81.31,1.12928,1.12928,1.1292,1.12927,67.13,True
'2018-12-14T05:31:00',1.12915,1.12917,1.12913,1.12916,43.09,1.12928,1.1293,1.12926,1.1293,37.2,True
'2018-12-14T05:32:00',1.12916,1.12917,1.12914,1.12914,51.87,1.1293,1.12931,1.12927,1.12927,74.25,False
'2018-12-14T05:33:00',1.12912,1.12916,1.12911,1.12914,47.36,1.12924,1.12928,1.12923,1.12927,36.52,True
'2018-12-14T05:34:00',1.12914,1.12919,1.12913,1.12913,24.74,1.12927,1.1293,1.12925,1.12925,26.93,True
'2018-12-14T05:35:00',1.12914,1.12924,1.12914,1.12919,35.12,1.12924,1.12933,1.12924,1.1293,47.31,False
'2018-12-14T05:36:00',1.12919,1.12919,1.12919,1.12919,11.84,1.12931,1.12932,1.1293,1.12932,19.11,True
'2018-12-14T05:37:00',1.12919,1.12922,1.12919,1.12922,18.25,1.12932,1.12934,1.12931,1.12934,28.44,True
'2018-12-14T05:38:00',1.12921,1.12923,1.12916,1.12916,38.5,1.12934,1.12934,1.12928,1.12928,82.24,False
'2018-12-14T05:39:00',1.12916,1.12916,1.12915,1.12916,10.62,1.12928,1.12928,1.12927,1.12927,31.53,True
'2018-12-14T05:40:00',1.12915,1.1292,1.12914,1.12919,39.11,1.12928,1.12932,1.12927,1.12932,78.58,False
'2018-12-14T05:41:00',1.12917,1.12917,1.12915,1.12915,28.75,1.12928,1.12928,1.12928,1.12928,49.14,True
'2018-12-14T05:42:00',1.12915,1.12917,1.12913,1.12915,24.75,1.12928,1.12932,1.12925,1.1293,42.65,False
'2018-12-14T05:43:00',1.12916,1.12916,1.12912,1.12914,36.74,1.12931,1.12931,1.12925,1.12929,36.67,True
'2018-12-14T05:44:00',1.12917,1.12918,1.12914,1.12918,63.87,1.12929,1.12933,1.12928,1.12932,101.38,True
'2018-12-14T05:45:00',1.12918,1.12922,1.12914,1.12915,42.74,1.12933,1.12934,1.12928,1.1293,62.13,False
'2018-12-14T05:46:00',1.12914,1.1292,1.12914,1.1292,42.87,1.12929,1.12934,1.12929,1.12934,53.96,True
'2018-12-14T05:47:00',1.1292,1.12921,1.12915,1.12917,18.87,1.12934,1.12934,1.12929,1.12931,28.54,False
'2018-12-14T05:48:00',1.12917,1.12918,1.12916,1.12917,19.87,1.1293,1.12932,1.12928,1.12931,21.99,True
'2018-12-14T05:49:00',1.12918,1.1292,1.12917,1.12919,16.5,1.12931,1.12933,1.1293,1.1293,20.05,False
'2018-12-14T05:50:00',1.12918,1.12919,1.12917,1.12917,30.75,1.1293,1.12932,1.1293,1.12932,51.11,True
'2018-12-14T05:51:00',1.12917,1.1292,1.12916,1.12919,14.37,1.1293,1.12932,1.12929,1.12932,22.61,False
'2018-12-14T05:52:00',1.12919,1.12919,1.12914,1.12914,33.22,1.12932,1.12932,1.12926,1.12928,102.92,False
'2018-12-14T05:53:00',1.12914,1.12918,1.12912,1.12916,20.11,1.12928,1.12929,1.12924,1.12925,27.27,False
'2018-12-14T05:54:00',1.12915,1.12918,1.12912,1.12912,21.48,1.12925,1.12928,1.12923,1.12923,22.21,False
'2018-12-14T05:55:00',1.12911,1.12917,1.1291,1.12917,14.0,1.12923,1.12928,1.12919,1.12928,16.48,False
'2018-12-14T05:56:00',1.12915,1.12915,1.12912,1.12915,19.35,1.12928,1.12928,1.12921,1.12925,21.37,True
'2018-12-14T05:57:00',1.12916,1.12917,1.12914,1.12914,22.24,1.12925,1.1293,1.12925,1.12925,34.78,True
'2018-12-14T05:58:00',1.12915,1.12919,1.12911,1.12919,24.48,1.12925,1.1293,1.12921,1.1293,21.19,True
'2018-12-14T05:59:00',1.12918,1.12921,1.12918,1.1292,6.0,1.1293,1.12932,1.1293,1.1293,7.94,False
'2018-12-14T06:00:00',1.12918,1.1292,1.12917,1.12919,31.75,1.12929,1.12932,1.12927,1.12932,52.29,False
'2018-12-14T06:01:00',1.12919,1.1292,1.12919,1.1292,20.25,1.12928,1.12932,1.12928,1.12932,29.7,True
'2018-12-14T06:02:00',1.1292,1.12926,1.1292,1.12924,15.0,1.12933,1.12934,1.12933,1.12934,30.54,False
'2018-12-14T06:03:00',1.12923,1.12925,1.1292,1.12921,17.5,1.12934,1.12934,1.12932,1.12933,45.99,False
'2018-12-14T06:04:00',1.12922,1.12923,1.1292,1.12922,20.75,1.12933,1.12934,1.12932,1.12934,69.44,True
'2018-12-14T06:05:00',1.12925,1.12925,1.1292,1.12923,40.5,1.12934,1.12934,1.12931,1.12934,177.17,True
'2018-12-14T06:06:00',1.12923,1.12927,1.12921,1.12924,22.5,1.12934,1.12935,1.12933,1.12934,51.26,False
'2018-12-14T06:07:00',1.12925,1.12925,1.12921,1.12923,20.0,1.12934,1.12934,1.12932,1.12934,34.74,True
'2018-12-14T06:08:00',1.12924,1.12926,1.12922,1.12922,42.5,1.12934,1.12936,1.12932,1.12933,67.98,False
'2018-12-14T06:09:00',1.12923,1.12924,1.12922,1.12924,27.0,1.12934,1.12934,1.12931,1.12934,21.09,True
'2018-12-14T06:10:00',1.12923,1.12925,1.12922,1.12922,12.37,1.12934,1.12935,1.12933,1.12933,12.97,False
'2018-12-14T06:11:00',1.12922,1.12925,1.12921,1.12925,14.5,1.12933,1.12935,1.12932,1.12935,17.72,True
'2018-12-14T06:12:00',1.12923,1.12926,1.12922,1.12922,32.0,1.12934,1.12935,1.12933,1.12933,39.69,False
'2018-12-14T06:13:00',1.12922,1.12923,1.12922,1.12923,36.0,1.12933,1.12934,1.12933,1.12934,79.82,True
'2018-12-14T06:14:00',1.12923,1.12924,1.12921,1.12921,18.5,1.12934,1.12934,1.12932,1.12932,38.99,False
'2018-12-14T06:15:00',1.12922,1.12923,1.12921,1.12923,5.0,1.12933,1.12934,1.12932,1.12934,9.24,True
'2018-12-14T06:16:00',1.12923,1.12927,1.12922,1.12922,32.25,1.12934,1.12935,1.12933,1.12934,62.7,False
'2018-12-14T06:17:00',1.12922,1.12923,1.12922,1.12922,21.5,1.12934,1.12934,1.12933,1.12934,33.36,False
'2018-12-14T06:18:00',1.12922,1.12922,1.12922,1.12922,36.0,1.12934,1.12934,1.12933,1.12934,37.49,True
'2018-12-14T06:19:00',1.12922,1.12925,1.12922,1.12924,82.0,1.12934,1.12935,1.12934,1.12935,159.39,True
'2018-12-14T06:20:00',1.12925,1.12928,1.12924,1.12926,66.0,1.12935,1.12937,1.12935,1.12936,170.7,False
'2018-12-14T06:21:00',1.12927,1.12928,1.12926,1.12928,57.0,1.12936,1.12937,1.12935,1.12937,120.55,True
'2018-12-14T06:22:00',1.12928,1.12932,1.1292,1.12921,48.1,1.12937,1.12943,1.1293,1.12932,58.01,False
'2018-12-14T06:23:00',1.12923,1.12924,1.12921,1.12923,32.5,1.12933,1.12935,1.12932,1.12934,71.05,False
'2018-12-14T06:24:00',1.12923,1.12924,1.12921,1.12923,31.5,1.12934,1.12934,1.12932,1.12932,51.19,False
'2018-12-14T06:25:00',1.12923,1.12924,1.12921,1.12921,28.75,1.12934,1.12934,1.12932,1.12932,22.99,False
'2018-12-14T06:26:00',1.1292,1.12922,1.1292,1.12921,32.5,1.12932,1.12933,1.12931,1.12932,30.37,True
'2018-12-14T06:27:00',1.12923,1.12924,1.12921,1.12924,18.5,1.12932,1.12933,1.12932,1.12933,20.24,False
'2018-12-14T06:28:00',1.12923,1.12924,1.12921,1.12922,6.0,1.12933,1.12933,1.12933,1.12933,6.74,True
'2018-12-14T06:29:00',1.12922,1.12924,1.12921,1.12922,67.25,1.12933,1.12936,1.12932,1.12933,69.61,False
'2018-12-14T06:30:00',1.12922,1.12923,1.12921,1.12922,78.75,1.12934,1.12935,1.12933,1.12934,57.55,True
'2018-12-14T06:31:00',1.12921,1.12926,1.12921,1.12924,99.5,1.12933,1.12937,1.12933,1.12935,157.72,False
'2018-12-14T06:32:00',1.12924,1.12926,1.12921,1.12922,64.25,1.12935,1.12937,1.12932,1.12933,91.01,False
'2018-12-14T06:33:00',1.12923,1.12924,1.12921,1.12922,25.0,1.12933,1.12935,1.12933,1.12933,23.72,False
'2018-12-14T06:34:00',1.12923,1.12924,1.12921,1.12921,22.0,1.12933,1.12934,1.12933,1.12933,26.34,False
'2018-12-14T06:35:00',1.12922,1.12923,1.1292,1.12921,64.0,1.12933,1.12934,1.12932,1.12933,48.58,False
'2018-12-14T06:36:00',1.12921,1.12922,1.12921,1.12921,25.37,1.12933,1.12934,1.12932,1.12932,26.96,False
'2018-12-14T06:37:00',1.12921,1.12922,1.1292,1.1292,20.75,1.12933,1.12933,1.1293,1.1293,15.12,False
'2018-12-14T06:38:00',1.12921,1.12922,1.1292,1.12921,8.62,1.1293,1.12932,1.1293,1.12932,8.0,True
'2018-12-14T06:39:00',1.12921,1.12928,1.1292,1.12926,36.0,1.12931,1.12937,1.12931,1.12936,61.2,True
'2018-12-14T06:40:00',1.12926,1.12933,1.12922,1.12925,145.27,1.12936,1.12944,1.12931,1.12933,160.54,True
'2018-12-14T06:41:00',1.12927,1.12941,1.12925,1.1294,33.49,1.12937,1.12952,1.12933,1.1295,29.34,False
'2018-12-14T06:42:00',1.1294,1.1294,1.12934,1.12936,13.39,1.1295,1.1295,1.12943,1.12947,9.12,True
'2018-12-14T06:43:00',1.12937,1.12942,1.12937,1.12941,24.55,1.12948,1.12952,1.12948,1.12952,18.48,True
'2018-12-14T06:44:00',1.12941,1.12943,1.12939,1.1294,48.41,1.12952,1.12952,1.1295,1.1295,27.24,False
'2018-12-14T06:45:00',1.1294,1.1294,1.12938,1.12938,20.92,1.12949,1.1295,1.12949,1.1295,15.0,False
'2018-12-14T06:46:00',1.12938,1.1294,1.12938,1.12939,24.58,1.1295,1.1295,1.12949,1.1295,22.48,False
'2018-12-14T06:47:00',1.12939,1.1294,1.12937,1.12939,21.14,1.1295,1.1295,1.12949,1.1295,17.0,False
'2018-12-14T06:48:00',1.12939,1.12939,1.12938,1.12939,7.44,1.12949,1.12949,1.12949,1.12949,7.0,True
'2018-12-14T06:49:00',1.1294,1.1294,1.12935,1.12938,49.68,1.12949,1.1295,1.12946,1.12949,41.14,False
'2018-12-14T06:50:00',1.12937,1.1294,1.12937,1.12938,29.82,1.12949,1.1295,1.12949,1.12949,21.0,False
'2018-12-14T06:51:00',1.12939,1.1294,1.12938,1.1294,21.54,1.12949,1.1295,1.12949,1.1295,14.0,True
'2018-12-14T06:52:00',1.1294,1.12941,1.12938,1.12938,36.36,1.1295,1.12952,1.12949,1.12949,31.58,False
'2018-12-14T06:53:00',1.12937,1.12937,1.12935,1.12936,20.36,1.12949,1.12949,1.12946,1.12947,19.72,False
'2018-12-14T06:54:00',1.12936,1.12936,1.12931,1.12932,28.85,1.12948,1.12948,1.12943,1.12944,28.45,True
'2018-12-14T06:55:00',1.12932,1.12937,1.12932,1.12935,27.4,1.12945,1.12948,1.12945,1.12947,26.7,False
'2018-12-14T06:56:00',1.12935,1.12935,1.12929,1.12929,28.83,1.12947,1.12947,1.12941,1.12942,20.98,False
'2018-12-14T06:57:00',1.12929,1.12932,1.12923,1.12924,47.43,1.12943,1.12944,1.12936,1.12936,32.94,False
'2018-12-14T06:58:00',1.12923,1.12925,1.12914,1.12922,61.32,1.12935,1.12938,1.12926,1.12934,48.71,True
'2018-12-14T06:59:00',1.12923,1.12926,1.12921,1.12925,57.05,1.12935,1.1294,1.12934,1.12938,57.45,True
'2018-12-14T07:00:00',1.12927,1.1293,1.12925,1.12926,43.38,1.1294,1.12941,1.12937,1.12938,43.34,False
'2018-12-14T07:01:00',1.12926,1.12928,1.12925,1.12928,22.59,1.12937,1.12941,1.12937,1.1294,21.15,True
'2018-12-14T07:02:00',1.12927,1.12932,1.12926,1.12931,47.34,1.12939,1.12944,1.12939,1.12942,52.22,True
'2018-12-14T07:03:00',1.12931,1.12935,1.12925,1.12927,41.17,1.12942,1.12946,1.12935,1.12938,43.56,False
'2018-12-14T07:04:00',1.12922,1.12924,1.12919,1.12922,41.28,1.12935,1.12936,1.12931,1.12932,42.92,False
'2018-12-14T07:05:00',1.12922,1.12924,1.12908,1.1291,37.69,1.12932,1.12934,1.1292,1.12922,44.13,True
'2018-12-14T07:06:00',1.12909,1.12925,1.12909,1.1292,80.15,1.12921,1.12936,1.1292,1.12932,80.73,False
'2018-12-14T07:07:00',1.12921,1.12923,1.12914,1.12914,29.57,1.12933,1.12935,1.12923,1.12923,24.97,False
'2018-12-14T07:08:00',1.12913,1.12918,1.12909,1.12917,49.92,1.12921,1.12926,1.12917,1.12926,35.32,True
'2018-12-14T07:09:00',1.12917,1.1292,1.12914,1.1292,46.84,1.12927,1.12931,1.12924,1.1293,35.0,True
'2018-12-14T07:10:00',1.12919,1.12926,1.12919,1.12926,29.72,1.1293,1.12938,1.1293,1.12938,27.43,True
'2018-12-14T07:11:00',1.12927,1.12927,1.12924,1.12924,17.5,1.12938,1.12938,1.12935,1.12935,16.23,False
'2018-12-14T07:12:00',1.12922,1.12926,1.12912,1.12925,47.16,1.12934,1.12939,1.12925,1.12935,44.13,True
'2018-12-14T07:13:00',1.12924,1.12928,1.1292,1.12921,34.77,1.12936,1.12939,1.12931,1.12933,29.78,False
'2018-12-14T07:14:00',1.12921,1.12921,1.1291,1.12912,43.95,1.12931,1.12931,1.12921,1.12921,29.72,False
'2018-12-14T07:15:00',1.12911,1.12911,1.12907,1.12911,41.89,1.12921,1.12921,1.12917,1.12921,28.81,True
'2018-12-14T07:16:00',1.12912,1.12918,1.12911,1.12912,30.46,1.12921,1.12926,1.12919,1.12919,32.34,False
'2018-12-14T07:17:00',1.12913,1.12914,1.12908,1.1291,15.48,1.12919,1.12922,1.12917,1.12921,19.62,False
'2018-12-14T07:18:00',1.1291,1.12913,1.1291,1.12913,25.7,1.12922,1.12922,1.12919,1.12922,29.8,True
'2018-12-14T07:19:00',1.12914,1.12923,1.12913,1.12922,23.62,1.12922,1.12931,1.12922,1.12931,30.08,True
'2018-12-14T07:20:00',1.12922,1.12924,1.12913,1.12919,36.58,1.12933,1.12933,1.12925,1.12927,45.05,False
'2018-12-14T07:21:00',1.12918,1.12919,1.12917,1.12918,8.12,1.12927,1.12928,1.12926,1.12928,9.73,True
'2018-12-14T07:22:00',1.12918,1.1292,1.12918,1.12918,23.0,1.12928,1.12928,1.12926,1.12928,31.57,False
'2018-12-14T07:23:00',1.12918,1.1292,1.12916,1.12918,16.37,1.12928,1.12928,1.12926,1.12927,25.21,False
'2018-12-14T07:24:00',1.12918,1.12918,1.12917,1.12917,11.49,1.12928,1.12928,1.12925,1.12927,19.12,False
'2018-12-14T07:25:00',1.12916,1.12916,1.12897,1.12904,81.33,1.12926,1.12926,1.12906,1.12913,62.74,False
'2018-12-14T07:26:00',1.12902,1.12903,1.12892,1.12898,83.74,1.12913,1.12914,1.12904,1.12908,63.46,False
'2018-12-14T07:27:00',1.129,1.12902,1.12898,1.129,33.56,1.12908,1.12912,1.12908,1.12911,24.42,True
'2018-12-14T07:28:00',1.12898,1.12908,1.12897,1.12906,56.99,1.1291,1.12919,1.12908,1.12918,57.66,False
'2018-12-14T07:29:00',1.12908,1.12908,1.12897,1.12902,52.52,1.12919,1.12919,1.12908,1.12913,66.77,False
'2018-12-14T07:30:00',1.12901,1.12902,1.12896,1.12902,74.84,1.12912,1.12913,1.12905,1.12912,65.91,True
'2018-12-14T07:31:00',1.12902,1.12904,1.129,1.12904,67.01,1.12913,1.12916,1.12913,1.12915,70.91,True
'2018-12-14T07:32:00',1.12905,1.12908,1.12902,1.12904,46.2,1.12916,1.12918,1.12912,1.12915,43.11,False
'2018-12-14T07:33:00',1.12905,1.12905,1.12896,1.12897,19.44,1.12915,1.12915,1.12909,1.12909,16.47,False
'2018-12-14T07:34:00',1.12897,1.12904,1.12894,1.12902,37.34,1.12909,1.12913,1.12905,1.12911,61.53,False
'2018-12-14T07:35:00',1.12902,1.12902,1.12901,1.12901,10.12,1.12912,1.12912,1.12911,1.12912,15.36,True
'2018-12-14T07:36:00',1.12901,1.12904,1.12901,1.12903,17.22,1.12913,1.12915,1.12912,1.12914,21.97,True
'2018-12-14T07:37:00',1.12902,1.12907,1.129,1.129,15.87,1.12915,1.12915,1.12911,1.12912,15.66,True
'2018-12-14T07:38:00',1.12899,1.12913,1.12896,1.12913,54.55,1.12911,1.12924,1.12907,1.12924,55.37,True
'2018-12-14T07:39:00',1.12913,1.12913,1.12902,1.12904,53.7,1.12925,1.12925,1.12913,1.12915,42.57,False
'2018-12-14T07:40:00',1.12904,1.12905,1.12904,1.12904,16.73,1.12916,1.12916,1.12915,1.12915,11.97,True
'2018-12-14T07:41:00',1.12903,1.12912,1.12903,1.12907,37.04,1.12915,1.12922,1.12915,1.12917,32.81,True
'2018-12-14T07:42:00',1.12907,1.12912,1.12904,1.12912,61.03,1.12918,1.12924,1.12914,1.12924,49.33,True
'2018-12-14T07:43:00',1.12914,1.12917,1.1291,1.12915,39.08,1.12926,1.12929,1.12921,1.12925,37.54,False
'2018-12-14T07:44:00',1.12915,1.12916,1.12903,1.12905,60.97,1.12926,1.12928,1.12914,1.12915,47.02,False
'2018-12-14T07:45:00',1.12905,1.12905,1.12883,1.12897,100.69,1.12916,1.12916,1.12896,1.12907,95.56,True
'2018-12-14T07:46:00',1.12896,1.12906,1.12888,1.12905,70.34,1.12907,1.12917,1.12899,1.12917,63.05,True
'2018-12-14T07:47:00',1.12906,1.12913,1.12904,1.1291,58.64,1.12918,1.12923,1.12917,1.12922,65.01,False
'2018-12-14T07:48:00',1.12908,1.12908,1.12892,1.12901,91.97,1.12921,1.12921,1.12902,1.1291,57.34,False
'2018-12-14T07:49:00',1.12901,1.12901,1.12889,1.12893,98.7,1.1291,1.12911,1.12901,1.12905,90.79,False
'2018-12-14T07:50:00',1.12895,1.12899,1.12895,1.12899,36.58,1.12906,1.12911,1.12906,1.1291,32.46,False
'2018-12-14T07:51:00',1.12898,1.12899,1.12898,1.12899,9.07,1.1291,1.12911,1.1291,1.12911,8.24,True
'2018-12-14T07:52:00',1.12899,1.12907,1.12898,1.12907,22.03,1.12911,1.1292,1.12911,1.1292,20.68,True
'2018-12-14T07:53:00',1.12908,1.1291,1.12901,1.12905,82.63,1.1292,1.12921,1.12911,1.12916,89.25,False
'2018-12-14T07:54:00',1.12905,1.12905,1.12898,1.12898,98.01,1.12916,1.12916,1.12911,1.12911,79.81,False
'2018-12-14T07:55:00',1.12898,1.12904,1.1289,1.1289,65.89,1.12911,1.12915,1.12902,1.12902,66.69,False
'2018-12-14T07:56:00',1.12891,1.12902,1.1289,1.12894,73.76,1.12902,1.12911,1.12902,1.12905,89.55,False
'2018-12-14T07:57:00',1.12893,1.12894,1.12891,1.12894,99.67,1.12905,1.12907,1.12903,1.12907,88.21,True
'2018-12-14T07:58:00',1.12894,1.12897,1.12888,1.12888,78.33,1.12907,1.12909,1.12901,1.12901,64.4,False
'2018-12-14T07:59:00',1.12891,1.12891,1.12875,1.12876,49.41,1.12902,1.12902,1.12886,1.12886,49.39,True
'2018-12-14T08:00:00',1.12875,1.12903,1.12875,1.12888,87.11,1.12887,1.12914,1.12886,1.129,94.28,False
'2018-12-14T08:01:00',1.1289,1.12891,1.12874,1.12885,107.97,1.129,1.12903,1.12885,1.12897,130.71,False
'2018-12-14T08:02:00',1.12886,1.12888,1.12883,1.12885,52.34,1.12897,1.12899,1.12895,1.12898,53.35,False
'2018-12-14T08:03:00',1.12886,1.12887,1.1288,1.1288,47.67,1.12898,1.12899,1.12894,1.12894,60.08,True
'2018-12-14T08:04:00',1.12881,1.12905,1.12881,1.12905,72.27,1.12894,1.12915,1.12893,1.12915,73.04,True
'2018-12-14T08:05:00',1.12905,1.1291,1.12898,1.12902,54.58,1.12915,1.1292,1.12909,1.12914,54.97,False
'2018-12-14T08:06:00',1.12903,1.12909,1.12884,1.12886,59.92,1.12914,1.12921,1.12894,1.12897,48.0,False
'2018-12-14T08:07:00',1.1289,1.129,1.12881,1.12894,68.85,1.12899,1.12912,1.12893,1.12902,103.46,False
'2018-12-14T08:08:00',1.12894,1.12894,1.12888,1.12893,27.58,1.12902,1.12905,1.12897,1.12904,38.17,False
'2018-12-14T08:09:00',1.12893,1.12893,1.12882,1.12888,45.22,1.12902,1.12903,1.12895,1.129,60.03,True
'2018-12-14T08:10:00',1.12888,1.12894,1.12882,1.12884,37.51,1.12901,1.12905,1.12895,1.12897,56.46,False
'2018-12-14T08:11:00',1.12885,1.12887,1.12871,1.12882,65.86,1.12898,1.12899,1.12884,1.1289,67.23,False
'2018-12-14T08:12:00',1.1288,1.1288,1.12855,1.12858,68.74,1.1289,1.1289,1.12867,1.12868,94.91,False
'2018-12-14T08:13:00',1.12857,1.12859,1.12853,1.12853,67.91,1.12869,1.1287,1.12865,1.12865,75.38,True
'2018-12-14T08:14:00',1.12853,1.12863,1.12853,1.1286,32.36,1.12865,1.12875,1.12863,1.12873,45.44,True
'2018-12-14T08:15:00',1.1286,1.12872,1.1286,1.12865,56.99,1.12872,1.12882,1.12872,1.12876,71.66,True
'2018-12-14T08:16:00',1.12866,1.12876,1.12866,1.12874,45.73,1.12878,1.12888,1.12878,1.12884,58.59,True
'2018-12-14T08:17:00',1.12876,1.12886,1.12865,1.1287,54.45,1.12887,1.12897,1.12872,1.1288,67.62,False
'2018-12-14T08:18:00',1.12869,1.12872,1.12864,1.12868,50.97,1.12879,1.12883,1.12872,1.12879,72.9,True
'2018-12-14T08:19:00',1.12868,1.12874,1.12866,1.1287,55.1,1.12878,1.12885,1.12877,1.12883,71.63,False
'2018-12-14T08:20:00',1.12869,1.12873,1.12866,1.12867,58.95,1.12882,1.12883,1.12877,1.1288,64.46,True
'2018-12-14T08:21:00',1.12868,1.12892,1.12865,1.12892,83.67,1.1288,1.12899,1.12876,1.12897,112.95,True
'2018-12-14T08:22:00',1.12894,1.12904,1.12876,1.12882,81.0,1.12899,1.1291,1.12884,1.12892,110.81,False
'2018-12-14T08:23:00',1.12882,1.12882,1.12872,1.12877,50.0,1.12891,1.12891,1.12879,1.12887,63.62,False
'2018-12-14T08:24:00',1.12876,1.12876,1.12863,1.12863,35.0,1.12883,1.12883,1.12871,1.12873,45.11,False
'2018-12-14T08:25:00',1.12863,1.1287,1.12863,1.12867,53.0,1.12873,1.12879,1.12872,1.12876,74.23,True
'2018-12-14T08:26:00',1.12867,1.12877,1.12866,1.12871,66.74,1.12874,1.12887,1.12874,1.12878,82.89,True
'2018-12-14T08:27:00',1.12871,1.12884,1.12868,1.1288,46.12,1.12881,1.12895,1.12875,1.12891,70.49,True
'2018-12-14T08:28:00',1.12881,1.12891,1.12874,1.12878,53.12,1.1289,1.12898,1.12883,1.12888,93.59,False
'2018-12-14T08:29:00',1.12878,1.12887,1.12877,1.1288,42.0,1.12888,1.12896,1.12887,1.1289,63.61,False
'2018-12-14T08:30:00',1.1288,1.12885,1.1286,1.12885,77.8,1.1289,1.12894,1.12867,1.12894,129.03,False
'2018-12-14T08:31:00',1.12884,1.12884,1.12863,1.12877,69.5,1.12894,1.12894,1.12873,1.12885,108.75,False
'2018-12-14T08:32:00',1.12877,1.12879,1.12876,1.12876,30.0,1.12886,1.12888,1.12886,1.12888,64.0,False
'2018-12-14T08:33:00',1.12877,1.12877,1.12867,1.12867,45.61,1.12888,1.12888,1.12877,1.12879,77.94,True
'2018-12-14T08:34:00',1.12867,1.12884,1.12866,1.12868,72.45,1.12878,1.12897,1.12878,1.1288,103.29,False
'2018-12-14T08:35:00',1.12867,1.12869,1.12863,1.12864,64.97,1.12879,1.1288,1.12874,1.12874,98.46,False
'2018-12-14T08:36:00',1.12865,1.12868,1.12855,1.12856,45.11,1.12875,1.12877,1.12867,1.12867,76.26,False
'2018-12-14T08:37:00',1.12855,1.12857,1.12848,1.12853,64.58,1.12867,1.12867,1.12861,1.12865,88.43,True
'2018-12-14T08:38:00',1.12854,1.12858,1.12852,1.12852,52.36,1.12866,1.12867,1.12864,1.12864,58.84,False
'2018-12-14T08:39:00',1.12852,1.12857,1.12841,1.12848,69.49,1.12864,1.12866,1.12853,1.12858,95.47,True
'2018-12-14T08:40:00',1.12847,1.12862,1.12845,1.12862,91.46,1.12858,1.12874,1.12855,1.12872,126.36,True
'2018-12-14T08:41:00',1.12861,1.1287,1.12859,1.12863,87.75,1.12871,1.12879,1.12869,1.12875,85.02,False
'2018-12-14T08:42:00',1.12863,1.12864,1.12838,1.12838,77.44,1.12874,1.12875,1.1285,1.12851,80.72,False
'2018-12-14T08:43:00',1.12838,1.12842,1.1283,1.12833,60.85,1.1285,1.12853,1.12839,1.12844,69.99,False
'2018-12-14T08:44:00',1.12832,1.12837,1.12824,1.12825,60.36,1.12844,1.12848,1.12832,1.12834,67.43,False
'2018-12-14T08:45:00',1.12826,1.12832,1.12822,1.12828,43.86,1.12835,1.12841,1.12832,1.12835,52.14,False
'2018-12-14T08:46:00',1.12829,1.12829,1.12823,1.12827,30.25,1.12835,1.12836,1.12834,1.12836,36.67,True
'2018-12-14T08:47:00',1.12825,1.12831,1.12818,1.12826,65.59,1.12836,1.12842,1.12829,1.12837,85.14,True
'2018-12-14T08:48:00',1.12824,1.12844,1.12824,1.12842,52.82,1.12835,1.12856,1.12834,1.12854,60.59,True
'2018-12-14T08:49:00',1.12842,1.12856,1.12841,1.12856,111.38,1.12854,1.12868,1.12852,1.12868,111.49,True
'2018-12-14T08:50:00',1.12858,1.12859,1.12842,1.12853,103.14,1.12868,1.12869,1.12854,1.12863,119.13,False
'2018-12-14T08:51:00',1.12853,1.12855,1.12841,1.1285,58.34,1.12864,1.12865,1.12853,1.1286,74.16,True
'2018-12-14T08:52:00',1.12848,1.12859,1.12847,1.12852,83.5,1.1286,1.12871,1.12859,1.12863,103.84,False
'2018-12-14T08:53:00',1.12852,1.12856,1.12851,1.12854,27.4,1.12864,1.12866,1.12861,1.12864,30.07,False
'2018-12-14T08:54:00',1.12854,1.12854,1.12833,1.12837,95.88,1.12862,1.12862,1.12845,1.12849,65.47,False
'2018-12-14T08:55:00',1.12838,1.12847,1.12834,1.12844,71.2,1.1285,1.12855,1.12845,1.12855,67.12,True
'2018-12-14T08:56:00',1.12845,1.12867,1.12841,1.12867,86.12,1.12855,1.12877,1.12853,1.12876,100.2,True
'2018-12-14T08:57:00',1.12868,1.12868,1.12857,1.12861,109.4,1.12877,1.12877,1.12868,1.12873,104.78,True
'2018-12-14T08:58:00',1.12861,1.12871,1.12861,1.12865,114.53,1.12874,1.12883,1.12874,1.12877,154.49,False
'2018-12-14T08:59:00',1.12864,1.12865,1.12854,1.12861,134.76,1.12876,1.12876,1.12863,1.12872,149.37,True
'2018-12-14T09:00:00',1.12861,1.12871,1.12853,1.12869,146.48,1.12873,1.12879,1.12865,1.12879,171.91,True
'2018-12-14T09:01:00',1.12869,1.12888,1.12856,1.12886,127.92,1.12878,1.129,1.12867,1.12897,144.0,True
'2018-12-14T09:02:00',1.12888,1.12894,1.12878,1.12879,109.99,1.12898,1.12904,1.12889,1.1289,126.29,False
'2018-12-14T09:03:00',1.1288,1.12889,1.12872,1.12886,102.37,1.1289,1.12899,1.12883,1.12897,110.12,True
'2018-12-14T09:04:00',1.12887,1.12895,1.12881,1.12889,106.38,1.12898,1.12905,1.12893,1.129,97.44,False
'2018-12-14T09:05:00',1.12889,1.12891,1.12876,1.12881,100.21,1.12901,1.12901,1.12885,1.12892,108.18,False
'2018-12-14T09:06:00',1.12881,1.12881,1.12868,1.12881,95.21,1.12893,1.12894,1.12881,1.12894,121.67,True
'2018-12-14T09:07:00',1.12882,1.12889,1.12873,1.12873,66.75,1.12894,1.12899,1.12884,1.12884,64.37,False
'2018-12-14T09:08:00',1.12874,1.1288,1.12865,1.12869,133.43,1.12884,1.12887,1.12876,1.12879,111.73,True
'2018-12-14T09:09:00',1.12869,1.12891,1.12869,1.12891,102.84,1.1288,1.129,1.1288,1.129,88.64,True
'2018-12-14T09:10:00',1.12893,1.12896,1.12881,1.12893,140.57,1.12902,1.12905,1.12893,1.12903,90.85,True
'2018-12-14T09:11:00',1.12892,1.12921,1.1289,1.12921,97.19,1.12904,1.12931,1.129,1.12931,87.58,False
'2018-12-14T09:12:00',1.1292,1.1292,1.1289,1.12895,100.1,1.12931,1.12931,1.129,1.12905,105.67,False
'2018-12-14T09:13:00',1.12895,1.12897,1.12879,1.1288,60.83,1.12904,1.12905,1.12891,1.12891,65.02,True
'2018-12-14T09:14:00',1.12881,1.12901,1.12879,1.12898,72.25,1.12891,1.12916,1.12891,1.12915,61.99,False
'2018-12-14T09:15:00',1.12892,1.12892,1.12809,1.12809,229.21,1.12908,1.12908,1.12818,1.12818,263.19,False
'2018-12-14T09:16:00',1.12807,1.12818,1.12796,1.12807,169.32,1.12816,1.12826,1.12803,1.12817,200.22,False
'2018-12-14T09:17:00',1.12805,1.1281,1.12793,1.12805,157.5,1.12815,1.1282,1.12801,1.12813,149.96,False
'2018-12-14T09:18:00',1.12805,1.12805,1.12796,1.128,83.25,1.12815,1.12817,1.12804,1.12809,90.75,False
'2018-12-14T09:19:00',1.12799,1.12805,1.12798,1.12801,92.57,1.12809,1.12813,1.12804,1.12811,96.5,True
'2018-12-14T09:20:00',1.12801,1.12806,1.12791,1.12795,182.4,1.12812,1.12817,1.12799,1.12807,148.98,False
'2018-12-14T09:21:00',1.12795,1.12798,1.12776,1.12797,157.69,1.12806,1.12809,1.12785,1.12806,133.29,True
'2018-12-14T09:22:00',1.12797,1.12816,1.12793,1.12812,155.37,1.12807,1.12826,1.12803,1.12822,152.51,False
'2018-12-14T09:23:00',1.12812,1.12812,1.12797,1.12803,136.23,1.12821,1.12821,1.12805,1.12812,123.0,False
'2018-12-14T09:24:00',1.12803,1.12803,1.1278,1.12788,150.73,1.12811,1.12811,1.1279,1.12798,132.92,False
'2018-12-14T09:25:00',1.12787,1.12787,1.12782,1.12782,114.54,1.12797,1.12798,1.12789,1.12792,116.25,False
'2018-12-14T09:26:00',1.12782,1.12782,1.12769,1.12778,94.65,1.12791,1.12793,1.12779,1.12789,82.0,False
'2018-12-14T09:27:00',1.12779,1.1278,1.12775,1.12778,49.09,1.12789,1.1279,1.12786,1.12788,58.62,True
'2018-12-14T09:28:00',1.12776,1.12788,1.12776,1.12777,92.28,1.12788,1.12798,1.12786,1.12787,100.37,False
'2018-12-14T09:29:00',1.12775,1.12776,1.1276,1.12765,117.07,1.12787,1.12788,1.12772,1.12787,108.82,False
'2018-12-14T09:30:00',1.12764,1.12764,1.12695,1.12712,245.21,1.12787,1.12787,1.12705,1.12722,240.43,False
'2018-12-14T09:31:00',1.12712,1.12721,1.12698,1.12713,166.96,1.12723,1.12732,1.12708,1.12724,146.12,True
'2018-12-14T09:32:00',1.12712,1.12728,1.12697,1.12697,126.06,1.12724,1.12736,1.12707,1.12707,137.34,False
'2018-12-14T09:33:00',1.12698,1.12719,1.12698,1.12716,89.72,1.12708,1.12729,1.12708,1.12727,97.01,False
'2018-12-14T09:34:00',1.12714,1.12714,1.12681,1.12698,159.04,1.12726,1.12726,1.12693,1.12709,170.98,False
'2018-12-14T09:35:00',1.12697,1.12697,1.12676,1.12684,154.81,1.12708,1.12708,1.12688,1.12695,142.25,True
'2018-12-14T09:36:00',1.12688,1.12701,1.12683,1.127,98.12,1.12695,1.1271,1.12695,1.1271,105.97,True
'2018-12-14T09:37:00',1.12701,1.12717,1.12686,1.12687,153.43,1.12711,1.12728,1.12695,1.12696,134.87,False
'2018-12-14T09:38:00',1.12686,1.12693,1.12661,1.12662,163.17,1.12695,1.12704,1.12667,1.12671,187.89,False
'2018-12-14T09:39:00',1.12662,1.12663,1.12633,1.12649,140.0,1.12669,1.1267,1.12642,1.12656,180.28,True
'2018-12-14T09:40:00',1.12649,1.12681,1.12649,1.12672,103.0,1.12655,1.12689,1.12655,1.1268,120.99,True
'2018-12-14T09:41:00',1.12672,1.12687,1.12671,1.12687,94.42,1.12679,1.12695,1.12678,1.12695,109.17,False
'2018-12-14T09:42:00',1.12686,1.12686,1.12625,1.12637,176.54,1.12694,1.12694,1.12631,1.12646,182.46,False
'2018-12-14T09:43:00',1.12638,1.12661,1.12637,1.12644,164.78,1.12648,1.12671,1.12647,1.12654,173.93,True
'2018-12-14T09:44:00',1.12644,1.12663,1.12644,1.12652,120.47,1.12654,1.12671,1.12654,1.12661,111.49,False
'2018-12-14T09:45:00',1.12651,1.12651,1.12614,1.12615,120.0,1.12657,1.12657,1.12624,1.12625,126.06,False
'2018-12-14T09:46:00',1.12614,1.12619,1.12582,1.12593,141.6,1.12624,1.12629,1.12594,1.12602,144.57,False
'2018-12-14T09:47:00',1.12593,1.12616,1.12589,1.12609,140.36,1.12601,1.12627,1.126,1.1262,130.72,False
'2018-12-14T09:48:00',1.12611,1.12612,1.1259,1.1261,167.17,1.12619,1.12623,1.126,1.12622,135.91,False
'2018-12-14T09:49:00',1.1261,1.1261,1.12577,1.12586,191.19,1.12621,1.12621,1.12586,1.12596,147.02,False
'2018-12-14T09:50:00',1.12586,1.12586,1.12547,1.12547,174.87,1.12594,1.12594,1.12558,1.12558,155.84,False
'2018-12-14T09:51:00',1.12549,1.12552,1.1253,1.1255,134.33,1.12558,1.12562,1.12539,1.12558,143.74,True
'2018-12-14T09:52:00',1.1255,1.12567,1.12545,1.1256,95.0,1.12557,1.12574,1.12552,1.12571,113.24,True
'2018-12-14T09:53:00',1.1256,1.12574,1.1255,1.1257,109.12,1.1257,1.12582,1.12561,1.1258,117.27,True
'2018-12-14T09:54:00',1.1257,1.12583,1.12561,1.12583,156.2,1.12578,1.12591,1.12572,1.12591,146.77,False
'2018-12-14T09:55:00',1.12582,1.12582,1.12547,1.12555,149.53,1.12591,1.12591,1.12557,1.12564,143.58,False
'2018-12-14T09:56:00',1.12554,1.12565,1.12532,1.12534,133.4,1.12564,1.12575,1.12542,1.12544,157.73,False
'2018-12-14T09:57:00',1.12528,1.12528,1.12496,1.12502,161.67,1.12539,1.12539,1.12505,1.1251,162.73,False
'2018-12-14T09:58:00',1.12502,1.12502,1.12476,1.12477,128.68,1.12509,1.1251,1.12481,1.12485,114.14,False
'2018-12-14T09:59:00',1.12478,1.12478,1.12445,1.12445,163.06,1.12485,1.12487,1.12457,1.12457,155.63,False
'2018-12-14T10:00:00',1.12439,1.12473,1.12411,1.1247,198.08,1.12446,1.12484,1.12426,1.12478,190.08,True
'2018-12-14T10:01:00',1.12469,1.12518,1.12467,1.1251,174.47,1.12477,1.12527,1.12477,1.1252,157.55,True
'2018-12-14T10:02:00',1.1251,1.12526,1.12507,1.12523,173.28,1.12521,1.12535,1.12519,1.12533,192.92,False
'2018-12-14T10:03:00',1.12523,1.12523,1.12493,1.125,140.83,1.1253,1.1253,1.12505,1.12511,151.32,False
'2018-12-14T10:04:00',1.12499,1.12499,1.12478,1.12485,158.31,1.1251,1.1251,1.12488,1.12496,147.68,True
'2018-12-14T10:05:00',1.12485,1.12513,1.12478,1.12506,181.57,1.12497,1.12523,1.12487,1.12516,182.85,True
'2018-12-14T10:06:00',1.12505,1.12518,1.12497,1.12516,101.78,1.12514,1.12528,1.12506,1.12526,115.84,True
'2018-12-14T10:07:00',1.12517,1.12546,1.12517,1.12543,106.0,1.12524,1.12555,1.12524,1.12555,160.27,True
'2018-12-14T10:08:00',1.12544,1.12577,1.12541,1.1257,99.17,1.12555,1.12585,1.12552,1.12579,114.99,False
'2018-12-14T10:09:00',1.12569,1.12572,1.12551,1.12553,133.85,1.12579,1.12581,1.12561,1.12562,123.09,False
'2018-12-14T10:10:00',1.12552,1.12567,1.12544,1.12564,122.19,1.12561,1.12575,1.12553,1.12573,101.22,True
'2018-12-14T10:11:00',1.12564,1.12575,1.12543,1.12544,133.31,1.12574,1.12583,1.12553,1.12555,119.22,False
'2018-12-14T10:12:00',1.12546,1.12555,1.12517,1.12517,118.89,1.12555,1.12564,1.12526,1.12526,108.12,True
'2018-12-14T10:13:00',1.12517,1.12557,1.12517,1.12556,95.77,1.12525,1.12567,1.12524,1.12565,102.25,True
'2018-12-14T10:14:00',1.12558,1.12586,1.12556,1.12568,128.05,1.12566,1.12596,1.12564,1.12578,116.22,True
'2018-12-14T10:15:00',1.12564,1.12591,1.1256,1.12585,111.7,1.12575,1.12599,1.12573,1.12594,135.35,False
'2018-12-14T10:16:00',1.12582,1.12585,1.12571,1.12571,55.26,1.12591,1.12596,1.12582,1.12582,70.24,True
'2018-12-14T10:17:00',1.12572,1.12587,1.12571,1.12587,45.0,1.12582,1.12596,1.12579,1.12595,57.42,True
'2018-12-14T10:18:00',1.12587,1.12595,1.12579,1.12595,54.0,1.12596,1.12603,1.12588,1.12603,76.87,False
'2018-12-14T10:19:00',1.12593,1.12593,1.12581,1.12589,65.5,1.12603,1.12604,1.12593,1.12599,83.77,False
'2018-12-14T10:20:00',1.12589,1.12593,1.12574,1.12591,89.97,1.12598,1.12603,1.12584,1.12598,95.91,False
'2018-12-14T10:21:00',1.12591,1.12591,1.12572,1.12572,82.14,1.12601,1.12601,1.12582,1.12583,91.13,False
'2018-12-14T10:22:00',1.12572,1.12573,1.12521,1.12527,142.92,1.12582,1.12583,1.12528,1.12536,180.15,False
'2018-12-14T10:23:00',1.12528,1.12549,1.12527,1.12546,78.74,1.12536,1.1256,1.12536,1.12554,94.36,False
'2018-12-14T10:24:00',1.12545,1.12545,1.12527,1.1253,69.04,1.12553,1.12555,1.12538,1.12541,80.15,True
'2018-12-14T10:25:00',1.12533,1.12551,1.12516,1.12525,127.82,1.12542,1.12559,1.12525,1.12536,149.5,False
'2018-12-14T10:26:00',1.12526,1.12536,1.1252,1.1252,107.64,1.12536,1.12546,1.12529,1.12532,152.41,False
'2018-12-14T10:27:00',1.12519,1.12527,1.12501,1.12526,115.47,1.12531,1.12537,1.12512,1.12537,131.0,True
'2018-12-14T10:28:00',1.12526,1.12561,1.12526,1.12557,113.79,1.12535,1.12572,1.12535,1.12567,115.19,True
'2018-12-14T10:29:00',1.12556,1.12567,1.12547,1.12567,113.2,1.12567,1.12578,1.12557,1.12578,134.64,True
'2018-12-14T10:30:00',1.12567,1.12578,1.12558,1.12576,109.64,1.12579,1.12587,1.12568,1.12586,136.95,True
'2018-12-14T10:31:00',1.12577,1.12582,1.12541,1.12543,124.63,1.12588,1.12592,1.12551,1.12555,147.7,False
'2018-12-14T10:32:00',1.12544,1.12558,1.12535,1.12538,94.13,1.12555,1.12568,1.12546,1.12549,113.6,False
'2018-12-14T10:33:00',1.12538,1.12542,1.1252,1.12521,386.17,1.12549,1.12551,1.1253,1.12531,82.31,False
'2018-12-14T10:34:00',1.12521,1.12528,1.12511,1.12511,94.48,1.12532,1.12538,1.12519,1.12519,115.91,False
'2018-12-14T10:35:00',1.12511,1.12528,1.12511,1.12521,67.82,1.12521,1.12536,1.12521,1.12532,97.99,False
'2018-12-14T10:36:00',1.12521,1.12526,1.12507,1.12507,91.82,1.1253,1.12534,1.12516,1.12516,90.19,False
'2018-12-14T10:37:00',1.12506,1.12523,1.12506,1.12516,76.0,1.12516,1.1253,1.12516,1.12522,81.28,True
'2018-12-14T10:38:00',1.12514,1.12543,1.12514,1.12537,68.84,1.12522,1.1255,1.12522,1.12544,73.99,True
'2018-12-14T10:39:00',1.12538,1.12546,1.12534,1.12542,78.05,1.12544,1.12554,1.12541,1.12551,82.5,True
'2018-12-14T10:40:00',1.12544,1.12565,1.1254,1.12565,96.06,1.12551,1.12575,1.12548,1.12575,90.37,True
'2018-12-14T10:41:00',1.12566,1.12619,1.12565,1.12619,89.94,1.12575,1.1263,1.12575,1.12629,117.4,False
'2018-12-14T10:42:00',1.12618,1.12618,1.12589,1.12589,78.58,1.12628,1.12628,1.12598,1.12599,58.25,False
'2018-12-14T10:43:00',1.1259,1.12599,1.12582,1.12593,95.87,1.12599,1.12608,1.12593,1.12604,93.79,True
'2018-12-14T10:44:00',1.12597,1.12601,1.12589,1.12599,86.79,1.12606,1.12611,1.12598,1.12611,78.48,True
'2018-12-14T10:45:00',1.12598,1.12603,1.12582,1.12588,138.16,1.12609,1.12612,1.12592,1.12598,132.82,True
'2018-12-14T10:46:00',1.1259,1.12614,1.1259,1.12604,95.22,1.12601,1.12623,1.12601,1.12615,120.53,True
'2018-12-14T10:47:00',1.12605,1.12618,1.12604,1.12616,58.5,1.12615,1.12627,1.12614,1.12624,62.98,True
'2018-12-14T10:48:00',1.12615,1.12629,1.12611,1.12629,48.97,1.12624,1.12638,1.12622,1.12638,59.82,True
'2018-12-14T10:49:00',1.12627,1.12631,1.12609,1.1261,79.3,1.12638,1.12641,1.12619,1.12621,88.1,False
'2018-12-14T10:50:00',1.12612,1.12615,1.12604,1.12609,102.84,1.12621,1.12625,1.12613,1.12618,111.87,False
'2018-12-14T10:51:00',1.12608,1.12612,1.126,1.12611,106.37,1.12618,1.12622,1.12609,1.12622,98.16,True
'2018-12-14T10:52:00',1.12613,1.12624,1.12613,1.12622,97.91,1.12623,1.12633,1.12623,1.12632,89.47,False
'2018-12-14T10:53:00',1.12622,1.12622,1.12601,1.12601,113.26,1.12631,1.12633,1.12612,1.12612,86.54,False
'2018-12-14T10:54:00',1.12603,1.12603,1.12568,1.12568,86.46,1.12611,1.12611,1.1258,1.1258,69.32,False
'2018-12-14T10:55:00',1.12567,1.12593,1.12567,1.12574,116.46,1.12579,1.12603,1.12579,1.12585,106.14,False
'2018-12-14T10:56:00',1.12572,1.1258,1.12566,1.1258,87.38,1.12584,1.12591,1.12579,1.12588,75.81,True
'2018-12-14T10:57:00',1.12581,1.12608,1.12581,1.12608,94.72,1.12588,1.1262,1.12588,1.1262,92.27,True
'2018-12-14T10:58:00',1.12609,1.12612,1.12601,1.12607,75.95,1.12621,1.12621,1.12609,1.12614,83.89,False
'2018-12-14T10:59:00',1.12607,1.12612,1.126,1.12611,77.37,1.12613,1.12621,1.1261,1.1262,81.89,True
'2018-12-14T11:00:00',1.1261,1.12614,1.1258,1.12585,144.64,1.1262,1.12623,1.1259,1.12597,143.07,False
'2018-12-14T11:01:00',1.12585,1.12599,1.12583,1.12593,108.39,1.12596,1.12608,1.12593,1.12604,106.18,True
'2018-12-14T11:02:00',1.12593,1.12624,1.12593,1.1262,151.4,1.12605,1.12636,1.12604,1.12628,130.97,False
'2018-12-14T11:03:00',1.1262,1.1262,1.12583,1.12592,134.57,1.12629,1.12629,1.12594,1.12598,120.02,False
'2018-12-14T11:04:00',1.12592,1.12615,1.12591,1.12611,106.16,1.126,1.12625,1.12598,1.1262,118.46,True
'2018-12-14T11:05:00',1.1261,1.12631,1.12604,1.12625,96.32,1.12619,1.12639,1.12615,1.12632,113.63,False
'2018-12-14T11:06:00',1.12624,1.12625,1.12606,1.12608,78.04,1.12631,1.12634,1.12617,1.12619,60.5,False
'2018-12-14T11:07:00',1.12608,1.12608,1.12594,1.126,85.85,1.12617,1.12617,1.12605,1.12611,74.97,False
'2018-12-14T11:08:00',1.126,1.12605,1.12568,1.12591,143.77,1.12612,1.12618,1.12579,1.12604,135.8,False
'2018-12-14T11:09:00',1.12592,1.12592,1.12568,1.12574,145.73,1.12604,1.12604,1.12579,1.12586,132.02,False
'2018-12-14T11:10:00',1.12575,1.12579,1.12566,1.12569,121.28,1.12587,1.1259,1.12577,1.12581,106.04,False
'2018-12-14T11:11:00',1.12569,1.1257,1.12553,1.12558,67.04,1.1258,1.12581,1.12565,1.12571,91.38,False
'2018-12-14T11:12:00',1.12558,1.12561,1.12552,1.12558,97.02,1.12571,1.12571,1.12563,1.12568,122.81,False
'2018-12-14T11:13:00',1.12557,1.12557,1.12542,1.12548,77.44,1.12568,1.12568,1.12553,1.12559,89.61,False
'2018-12-14T11:14:00',1.1255,1.12553,1.12545,1.1255,56.99,1.12559,1.12564,1.12555,1.12558,56.86,False
'2018-12-14T11:15:00',1.1255,1.1255,1.12543,1.12547,68.38,1.1256,1.12561,1.12553,1.12558,68.68,False
'2018-12-14T11:16:00',1.12546,1.12548,1.12543,1.12548,60.95,1.12558,1.1256,1.12553,1.12559,47.85,True
'2018-12-14T11:17:00',1.12548,1.1257,1.12547,1.12567,55.77,1.12558,1.12581,1.12558,1.12578,56.75,True
'2018-12-14T11:18:00',1.12567,1.12571,1.12563,1.12571,64.75,1.12579,1.12582,1.12574,1.12581,71.81,True
'2018-12-14T11:19:00',1.1257,1.12572,1.12565,1.12565,61.07,1.12581,1.12582,1.12572,1.12572,74.07,False
'2018-12-14T11:20:00',1.12565,1.12565,1.12546,1.12547,69.94,1.12573,1.12574,1.12558,1.12558,81.67,False
'2018-12-14T11:21:00',1.12548,1.12556,1.12547,1.12549,84.06,1.1256,1.12568,1.12557,1.12561,85.09,False
'2018-12-14T11:22:00',1.12548,1.12552,1.12539,1.12544,151.33,1.12561,1.12562,1.12549,1.12555,105.0,True
'2018-12-14T11:23:00',1.12545,1.12562,1.12545,1.12562,101.6,1.12556,1.12572,1.12556,1.1257,97.62,True
'2018-12-14T11:24:00',1.12562,1.12565,1.12556,1.12563,85.94,1.12571,1.12575,1.12565,1.12573,91.25,True
'2018-12-14T11:25:00',1.12562,1.12566,1.12553,1.12562,84.17,1.12573,1.12576,1.12563,1.12572,94.73,True
'2018-12-14T11:26:00',1.12562,1.12569,1.12555,1.12557,67.33,1.12572,1.12579,1.12563,1.12567,62.0,False
'2018-12-14T11:27:00',1.12557,1.12567,1.12551,1.12552,77.59,1.12565,1.12576,1.12561,1.12564,66.43,False
'2018-12-14T11:28:00',1.12554,1.12557,1.12547,1.12555,55.0,1.12564,1.12566,1.12555,1.12565,67.33,True
'2018-12-14T11:29:00',1.12555,1.12557,1.1255,1.1255,66.6,1.12564,1.12569,1.1256,1.12561,72.22,False
'2018-12-14T11:30:00',1.12552,1.12553,1.1254,1.12541,88.47,1.12562,1.12565,1.12551,1.12552,72.62,False
'2018-12-14T11:31:00',1.12541,1.12546,1.12528,1.12528,68.62,1.12553,1.12557,1.12537,1.12537,69.25,False
'2018-12-14T11:32:00',1.12529,1.12529,1.1251,1.12517,73.18,1.12537,1.12537,1.12518,1.12525,85.54,False
'2018-12-14T11:33:00',1.12516,1.1252,1.12511,1.1252,55.57,1.12526,1.12529,1.12518,1.12529,49.62,True
'2018-12-14T11:34:00',1.12522,1.1254,1.12522,1.12524,92.09,1.12532,1.12547,1.12531,1.12534,90.29,False
'2018-12-14T11:35:00',1.12524,1.12527,1.1252,1.12522,91.41,1.12535,1.12537,1.12528,1.12534,74.09,True
'2018-12-14T11:36:00',1.12522,1.12528,1.1252,1.12522,99.72,1.12533,1.12538,1.1253,1.12534,100.9,True
'2018-12-14T11:37:00',1.12523,1.12534,1.12523,1.12534,69.03,1.12534,1.12544,1.12534,1.12544,73.26,True
'2018-12-14T11:38:00',1.12536,1.12537,1.12531,1.12531,34.5,1.12543,1.12544,1.1254,1.12541,52.03,False
'2018-12-14T11:39:00',1.12532,1.12532,1.12522,1.12522,38.5,1.1254,1.12541,1.12532,1.12533,59.48,True
'2018-12-14T11:40:00',1.12524,1.12546,1.12524,1.12546,48.8,1.12533,1.12552,1.12532,1.12552,67.69,True
'2018-12-14T11:41:00',1.12545,1.12551,1.12539,1.12546,70.0,1.12552,1.1256,1.12548,1.12557,79.52,True
'2018-12-14T11:42:00',1.12545,1.12557,1.12538,1.12557,51.77,1.12556,1.12566,1.12547,1.12566,65.11,True
'2018-12-14T11:43:00',1.12556,1.12559,1.12544,1.12547,74.89,1.12566,1.12568,1.12554,1.12558,74.3,True
'2018-12-14T11:44:00',1.12548,1.12559,1.12548,1.12555,83.88,1.12558,1.12569,1.12558,1.12565,73.94,False
'2018-12-14T11:45:00',1.12554,1.12554,1.12542,1.12546,97.23,1.12563,1.12565,1.12551,1.12557,80.62,False
'2018-12-14T11:46:00',1.12547,1.12553,1.12546,1.12551,43.6,1.12557,1.12563,1.12556,1.1256,41.99,False
'2018-12-14T11:47:00',1.1255,1.1255,1.12536,1.12547,54.65,1.1256,1.12561,1.12545,1.12555,50.94,True
'2018-12-14T11:48:00',1.12546,1.12554,1.12543,1.12549,105.79,1.12555,1.12565,1.12554,1.12561,81.97,True
'2018-12-14T11:49:00',1.12548,1.12565,1.12543,1.12565,75.52,1.12561,1.12574,1.12553,1.12574,70.96,True
'2018-12-14T11:50:00',1.12565,1.12581,1.12564,1.12577,85.5,1.12573,1.1259,1.12572,1.12584,98.35,False
'2018-12-14T11:51:00',1.12576,1.12581,1.12565,1.12569,61.07,1.12583,1.12589,1.12573,1.12579,68.37,False
'2018-12-14T11:52:00',1.1257,1.12574,1.12561,1.12567,63.6,1.12579,1.12583,1.12569,1.12576,73.24,False
'2018-12-14T11:53:00',1.12567,1.12568,1.1256,1.12568,54.64,1.12574,1.12576,1.12569,1.12576,58.43,True
'2018-12-14T11:54:00',1.12568,1.12569,1.1254,1.12542,68.5,1.12577,1.12577,1.12549,1.1255,67.72,False
'2018-12-14T11:55:00',1.12542,1.12561,1.12536,1.12559,83.35,1.12549,1.12571,1.12545,1.12568,88.96,True
'2018-12-14T11:56:00',1.12558,1.12567,1.12558,1.12566,64.5,1.12568,1.12578,1.12568,1.12576,73.73,True
'2018-12-14T11:57:00',1.12567,1.1257,1.12562,1.1257,48.25,1.12576,1.12579,1.12571,1.12579,54.5,True
'2018-12-14T11:58:00',1.1257,1.12583,1.1257,1.12583,65.66,1.12578,1.12591,1.12578,1.12589,81.36,True
'2018-12-14T11:59:00',1.12581,1.12591,1.12577,1.12591,55.4,1.12589,1.12602,1.12586,1.12602,55.37,True
'2018-12-14T12:00:00',1.12593,1.12605,1.12585,1.12593,100.95,1.12602,1.12615,1.12594,1.12603,93.62,False
'2018-12-14T12:01:00',1.12593,1.12593,1.12568,1.12568,108.06,1.12602,1.12602,1.12577,1.12577,88.75,False
'2018-12-14T12:02:00',1.12568,1.12576,1.12563,1.12569,80.84,1.12576,1.12585,1.12572,1.12578,83.23,True
'2018-12-14T12:03:00',1.12572,1.12585,1.12569,1.12582,126.95,1.12581,1.12593,1.1258,1.12593,105.31,True
'2018-12-14T12:04:00',1.12583,1.12586,1.12567,1.12578,107.44,1.12594,1.12595,1.12578,1.12588,86.76,False
'2018-12-14T12:05:00',1.12579,1.12585,1.12569,1.12575,102.53,1.12589,1.12594,1.12579,1.12586,75.12,False
'2018-12-14T12:06:00',1.12575,1.12577,1.12573,1.12574,46.1,1.12585,1.12588,1.12582,1.12584,53.32,True
'2018-12-14T12:07:00',1.12575,1.12579,1.12567,1.12578,91.98,1.12585,1.12588,1.12578,1.12587,83.25,True
'2018-12-14T12:08:00',1.12576,1.12595,1.12576,1.12591,85.69,1.12587,1.12604,1.12587,1.12601,91.36,True
'2018-12-14T12:09:00',1.1259,1.12602,1.1258,1.12597,108.41,1.12601,1.12612,1.12591,1.12605,121.12,False
'2018-12-14T12:10:00',1.12598,1.12602,1.1259,1.12599,100.55,1.12605,1.12611,1.126,1.12609,86.7,True
'2018-12-14T12:11:00',1.12605,1.12615,1.12601,1.12615,79.15,1.12609,1.12624,1.12609,1.12624,79.56,True
'2018-12-14T12:12:00',1.12615,1.12618,1.12607,1.12613,69.5,1.12623,1.12625,1.12618,1.12621,92.28,False
'2018-12-14T12:13:00',1.12612,1.12616,1.12612,1.12613,33.5,1.12621,1.12623,1.12621,1.12621,41.05,True
'2018-12-14T12:14:00',1.12614,1.12622,1.12611,1.12612,61.01,1.12621,1.1263,1.12621,1.12622,63.49,True
'2018-12-14T12:15:00',1.12613,1.12625,1.12612,1.12621,100.78,1.12622,1.12635,1.12621,1.12631,112.73,True
'2018-12-14T12:16:00',1.12621,1.12637,1.1262,1.12633,60.67,1.12629,1.12643,1.12629,1.12641,62.87,False
'2018-12-14T12:17:00',1.12632,1.12636,1.12626,1.12633,68.59,1.12641,1.12644,1.12636,1.12642,64.0,False
'2018-12-14T12:18:00',1.12632,1.12633,1.12627,1.12633,68.2,1.12642,1.12643,1.12636,1.12642,78.24,False
'2018-12-14T12:19:00',1.12632,1.12633,1.12627,1.12628,61.9,1.12642,1.12643,1.12637,1.12637,74.23,False
'2018-12-14T12:20:00',1.12627,1.1263,1.12618,1.12621,93.04,1.12637,1.12638,1.12628,1.12631,94.85,True
'2018-12-14T12:21:00',1.12621,1.12631,1.12621,1.12627,54.47,1.12632,1.12639,1.12632,1.12636,47.49,False
'2018-12-14T12:22:00',1.12624,1.12625,1.12609,1.12619,92.31,1.12635,1.12636,1.1262,1.12629,69.74,True
'2018-12-14T12:23:00',1.12623,1.12628,1.12618,1.12627,66.75,1.12632,1.12638,1.12627,1.12637,100.76,True
'2018-12-14T12:24:00',1.12626,1.12632,1.12626,1.12629,60.32,1.12637,1.12639,1.12635,1.12638,76.87,False
'2018-12-14T12:25:00',1.12628,1.12629,1.12618,1.12621,62.52,1.12638,1.12638,1.12627,1.12629,71.68,False
'2018-12-14T12:26:00',1.12621,1.12623,1.12605,1.12609,72.24,1.12631,1.12633,1.12613,1.12617,81.7,False
'2018-12-14T12:27:00',1.12609,1.1261,1.12599,1.12609,61.0,1.12618,1.1262,1.12609,1.1262,71.25,True
'2018-12-14T12:28:00',1.12609,1.12616,1.12601,1.12601,76.19,1.12619,1.12625,1.12611,1.12611,78.97,False
'2018-12-14T12:29:00',1.126,1.12608,1.12596,1.12599,80.44,1.1261,1.12618,1.12606,1.12609,73.56,False
'2018-12-14T12:30:00',1.12598,1.12599,1.12589,1.12595,103.24,1.12609,1.1261,1.12598,1.12604,103.52,False
'2018-12-14T12:31:00',1.12595,1.12597,1.1259,1.12594,66.35,1.12603,1.12608,1.126,1.12604,64.25,True
'2018-12-14T12:32:00',1.12594,1.12604,1.12591,1.12595,72.95,1.12602,1.12614,1.126,1.12605,72.92,False
'2018-12-14T12:33:00',1.12596,1.12602,1.12582,1.12583,90.67,1.12605,1.12611,1.1259,1.12593,99.54,False
'2018-12-14T12:34:00',1.12584,1.12593,1.12584,1.12593,68.16,1.12593,1.12601,1.12592,1.12601,77.13,True
'2018-12-14T12:35:00',1.12593,1.12599,1.12587,1.1259,71.58,1.126,1.12606,1.12596,1.12598,69.0,False
'2018-12-14T12:36:00',1.12589,1.12591,1.12583,1.12588,87.91,1.12599,1.12601,1.12592,1.12597,67.99,False
'2018-12-14T12:37:00',1.12588,1.12588,1.12567,1.1257,94.0,1.12598,1.12598,1.12579,1.12581,74.25,False
'2018-12-14T12:38:00',1.1257,1.12582,1.1257,1.12579,60.01,1.12582,1.12594,1.12582,1.1259,56.62,True
'2018-12-14T12:39:00',1.1258,1.12587,1.12562,1.12585,110.02,1.1259,1.12594,1.12571,1.12593,122.19,True
'2018-12-14T12:40:00',1.12585,1.12587,1.12561,1.12561,79.5,1.12594,1.12595,1.12568,1.12568,92.44,False
'2018-12-14T12:41:00',1.1256,1.12571,1.12559,1.12568,69.1,1.12568,1.12581,1.12566,1.12577,80.81,False
'2018-12-14T12:42:00',1.12569,1.12569,1.1256,1.12565,55.57,1.12578,1.12578,1.12568,1.12576,69.75,False
'2018-12-14T12:43:00',1.12565,1.12566,1.12554,1.12557,57.75,1.12575,1.12577,1.12564,1.12568,63.57,False
'2018-12-14T12:44:00',1.12559,1.12561,1.1255,1.12558,36.0,1.12569,1.12572,1.12559,1.12568,41.5,False
'2018-12-14T12:45:00',1.12557,1.12559,1.12551,1.12557,85.08,1.12568,1.1257,1.12562,1.12567,87.06,True
'2018-12-14T12:46:00',1.12557,1.12563,1.12557,1.12562,61.07,1.12568,1.12572,1.12565,1.12571,69.21,True
'2018-12-14T12:47:00',1.12563,1.12564,1.12559,1.12562,67.25,1.12572,1.12573,1.12568,1.12572,93.25,True
'2018-12-14T12:48:00',1.12563,1.12566,1.12559,1.12562,77.48,1.12571,1.12574,1.12567,1.12571,71.5,False
'2018-12-14T12:49:00',1.1256,1.1256,1.12542,1.12546,82.72,1.12568,1.12569,1.1255,1.12553,93.13,False
'2018-12-14T12:50:00',1.12546,1.12549,1.12539,1.12548,82.35,1.12552,1.12557,1.12547,1.12552,105.48,False
'2018-12-14T12:51:00',1.12546,1.12549,1.12535,1.12537,92.16,1.12551,1.12553,1.12542,1.12546,78.55,False
'2018-12-14T12:52:00',1.12537,1.12544,1.12531,1.12544,61.5,1.12545,1.12551,1.12538,1.12551,69.35,True
'2018-12-14T12:53:00',1.12545,1.1255,1.12533,1.12536,79.66,1.12553,1.12557,1.12542,1.12544,81.75,True
'2018-12-14T12:54:00',1.12536,1.12553,1.12536,1.12552,72.35,1.12545,1.1256,1.12545,1.12559,94.6,True
'2018-12-14T12:55:00',1.12551,1.12554,1.12548,1.12552,50.5,1.12557,1.12562,1.12555,1.12561,63.41,True
'2018-12-14T12:56:00',1.12554,1.12583,1.12554,1.12578,106.46,1.12561,1.12589,1.12561,1.12586,119.34,False
'2018-12-14T12:57:00',1.12578,1.1258,1.12566,1.12576,93.04,1.12585,1.12587,1.12574,1.12583,92.8,False
'2018-12-14T12:58:00',1.12577,1.12577,1.12567,1.12576,86.02,1.12583,1.12585,1.12574,1.12585,89.82,True
'2018-12-14T12:59:00',1.12577,1.12589,1.12574,1.12574,86.56,1.12587,1.12598,1.12581,1.12583,84.74,False
'2018-12-14T13:00:00',1.12575,1.12581,1.1256,1.12563,65.12,1.12583,1.12588,1.12569,1.12571,76.0,False
'2018-12-14T13:01:00',1.12563,1.12571,1.12563,1.12565,73.89,1.12573,1.1258,1.12573,1.12573,75.25,True
'2018-12-14T13:02:00',1.12564,1.12577,1.12563,1.12565,71.51,1.12573,1.12585,1.12571,1.12573,74.75,True
'2018-12-14T13:03:00',1.12564,1.1258,1.12564,1.1258,51.9,1.12573,1.12588,1.12573,1.12588,63.75,False
'2018-12-14T13:04:00',1.12579,1.12579,1.12563,1.12565,47.76,1.12588,1.12588,1.12571,1.12573,50.75,True
'2018-12-14T13:05:00',1.12565,1.12587,1.12565,1.12582,81.8,1.12574,1.12596,1.12574,1.12591,88.5,True
'2018-12-14T13:06:00',1.12582,1.12597,1.12581,1.12593,76.43,1.12592,1.12607,1.1259,1.12602,81.12,False
'2018-12-14T13:07:00',1.12593,1.12595,1.12587,1.12592,72.29,1.12603,1.12604,1.12596,1.12602,86.99,False
'2018-12-14T13:08:00',1.12592,1.12594,1.12588,1.12593,47.89,1.12601,1.12604,1.12597,1.12602,52.99,False
'2018-12-14T13:09:00',1.12593,1.12594,1.12592,1.12594,39.25,1.12603,1.12604,1.12601,1.12603,43.75,True
'2018-12-14T13:10:00',1.12594,1.12595,1.12583,1.12584,45.5,1.12604,1.12604,1.12591,1.12592,46.6,False
'2018-12-14T13:11:00',1.12583,1.12593,1.12583,1.12591,68.0,1.12592,1.12601,1.12592,1.126,69.97,False
'2018-12-14T13:12:00',1.12591,1.12592,1.12582,1.12582,53.25,1.12599,1.12601,1.12588,1.12589,47.25,False
'2018-12-14T13:13:00',1.12583,1.12585,1.12578,1.12583,39.0,1.12589,1.12591,1.12586,1.12591,35.25,True
'2018-12-14T13:14:00',1.12583,1.12586,1.12581,1.12582,62.0,1.12592,1.12595,1.12586,1.12589,57.94,False
'2018-12-14T13:15:00',1.12582,1.12584,1.12579,1.12581,84.38,1.12587,1.12592,1.12585,1.12589,67.0,False
'2018-12-14T13:16:00',1.1258,1.12582,1.12575,1.12575,54.92,1.12588,1.12591,1.12585,1.12585,46.1,False
'2018-12-14T13:17:00',1.12578,1.12578,1.12566,1.12572,63.64,1.12587,1.12589,1.12576,1.12581,46.26,True
'2018-12-14T13:18:00',1.1257,1.12592,1.12565,1.12583,103.54,1.12581,1.12603,1.12575,1.12593,94.12,True
'2018-12-14T13:19:00',1.12584,1.12593,1.12582,1.12593,57.31,1.12594,1.12604,1.12591,1.12604,59.86,True
'2018-12-14T13:20:00',1.12593,1.12599,1.1259,1.12598,32.2,1.12603,1.12608,1.12599,1.12608,38.49,False
'2018-12-14T13:21:00',1.12597,1.12598,1.12589,1.12591,66.48,1.12604,1.12608,1.12599,1.12602,80.29,True
'2018-12-14T13:22:00',1.12592,1.12601,1.12592,1.12601,36.5,1.12603,1.12608,1.12603,1.12608,50.45,True
'2018-12-14T13:23:00',1.12601,1.12602,1.12599,1.126,17.07,1.12609,1.1261,1.12608,1.12609,21.0,True
'2018-12-14T13:24:00',1.12599,1.12604,1.12597,1.12601,46.17,1.12608,1.12611,1.12605,1.12611,59.79,False
'2018-12-14T13:25:00',1.12601,1.12601,1.12585,1.12599,66.95,1.1261,1.12611,1.12595,1.12608,74.98,True
'2018-12-14T13:26:00',1.12599,1.12605,1.12597,1.126,57.16,1.12607,1.12613,1.12607,1.1261,55.23,True
'2018-12-14T13:27:00',1.12599,1.12606,1.12598,1.12606,59.43,1.12609,1.12615,1.12605,1.12615,48.99,True
'2018-12-14T13:28:00',1.12604,1.12606,1.12587,1.12587,89.62,1.12614,1.12616,1.12595,1.12595,77.5,False
'2018-12-14T13:29:00',1.12585,1.12589,1.12574,1.12578,86.95,1.12595,1.12598,1.12584,1.12588,74.62,False
'2018-12-14T13:30:00',1.12578,1.12585,1.12577,1.12578,75.03,1.12589,1.12595,1.12586,1.12586,69.75,False
'2018-12-14T13:31:00',1.1258,1.12581,1.1257,1.12581,106.3,1.12588,1.12591,1.12579,1.12591,84.62,True
'2018-12-14T13:32:00',1.12579,1.12591,1.12579,1.12591,82.74,1.12588,1.12601,1.12588,1.12601,81.74,False
'2018-12-14T13:33:00',1.12591,1.12591,1.12573,1.12576,87.66,1.126,1.126,1.12582,1.12584,65.5,False
'2018-12-14T13:34:00',1.12575,1.12576,1.12566,1.1257,61.36,1.12584,1.12584,1.12575,1.12576,41.75,False
'2018-12-14T13:35:00',1.12569,1.12572,1.12558,1.12569,55.91,1.12576,1.12581,1.12566,1.12579,60.5,True
'2018-12-14T13:36:00',1.12568,1.12582,1.12566,1.12574,89.15,1.12579,1.1259,1.12575,1.12583,85.1,False
'2018-12-14T13:37:00',1.12573,1.12577,1.12573,1.12574,55.29,1.12582,1.12584,1.12581,1.12583,57.5,False
'2018-12-14T13:38:00',1.12575,1.12575,1.12565,1.12568,32.25,1.12583,1.12583,1.12576,1.12579,38.24,True
'2018-12-14T13:39:00',1.12568,1.12577,1.12566,1.12573,48.51,1.12578,1.12585,1.12577,1.12583,46.8,False
'2018-12-14T13:40:00',1.12573,1.12576,1.12571,1.12571,57.62,1.12582,1.12585,1.1258,1.12581,42.5,True
'2018-12-14T13:41:00',1.12572,1.12583,1.1257,1.12581,67.82,1.12581,1.12592,1.12581,1.12591,96.4,False
'2018-12-14T13:42:00',1.12581,1.12581,1.12572,1.12577,74.68,1.1259,1.12591,1.12582,1.12587,72.92,True
'2018-12-14T13:43:00',1.12578,1.12588,1.12577,1.1258,64.86,1.12587,1.12598,1.12587,1.12591,46.5,False
'2018-12-14T13:44:00',1.12579,1.12581,1.12576,1.12578,43.31,1.12588,1.12592,1.12586,1.12589,28.75,False
'2018-12-14T13:45:00',1.12579,1.12579,1.12569,1.12571,53.65,1.12589,1.12589,1.12579,1.12581,39.7,False
'2018-12-14T13:46:00',1.12572,1.12574,1.12566,1.12572,54.46,1.12582,1.12583,1.12576,1.12581,42.19,True
'2018-12-14T13:47:00',1.12572,1.1258,1.12569,1.1258,71.79,1.12583,1.12589,1.12578,1.12589,51.04,True
'2018-12-14T13:48:00',1.12579,1.12589,1.12577,1.12589,60.28,1.1259,1.12599,1.12588,1.12599,48.49,True
'2018-12-14T13:49:00',1.1259,1.126,1.12589,1.12594,100.31,1.126,1.1261,1.12599,1.12603,89.87,True
'2018-12-14T13:50:00',1.12593,1.12603,1.12592,1.12598,56.07,1.12602,1.12611,1.12602,1.12607,36.0,False
'2018-12-14T13:51:00',1.12597,1.12602,1.12589,1.1259,66.33,1.12608,1.12611,1.12597,1.12597,53.25,False
'2018-12-14T13:52:00',1.12589,1.1259,1.12587,1.12588,28.0,1.12597,1.12597,1.12595,1.12596,19.0,True
'2018-12-14T13:53:00',1.12588,1.12592,1.12585,1.12587,37.15,1.12597,1.12601,1.12593,1.12596,24.5,False
'2018-12-14T13:54:00',1.12587,1.12588,1.12584,1.12586,49.52,1.12596,1.12597,1.12592,1.12595,29.5,True
'2018-12-14T13:55:00',1.12588,1.12591,1.12584,1.12586,92.04,1.12595,1.12599,1.12593,1.12596,54.5,False
'2018-12-14T13:56:00',1.12586,1.12586,1.12567,1.1257,107.19,1.12594,1.12594,1.12576,1.1258,59.0,False
'2018-12-14T13:57:00',1.12571,1.12575,1.12568,1.1257,85.26,1.1258,1.12584,1.12577,1.12578,69.0,True
'2018-12-14T13:58:00',1.1257,1.12587,1.1257,1.12585,63.6,1.12579,1.12595,1.12579,1.12593,79.81,False
'2018-12-14T13:59:00',1.12586,1.12586,1.12579,1.12581,52.62,1.12594,1.12595,1.12586,1.12588,57.25,False
'2018-12-14T14:00:00',1.12581,1.12585,1.12571,1.12574,91.2,1.1259,1.12595,1.12578,1.12583,90.27,False
'2018-12-14T14:01:00',1.12574,1.12581,1.12572,1.12581,61.69,1.12584,1.12588,1.12579,1.12588,59.75,True
'2018-12-14T14:02:00',1.1258,1.12591,1.12578,1.1259,83.38,1.12589,1.12599,1.12585,1.12598,79.75,False
'2018-12-14T14:03:00',1.12589,1.12589,1.12545,1.1255,115.98,1.12598,1.12598,1.12554,1.12559,90.25,False
'2018-12-14T14:04:00',1.12552,1.12563,1.12547,1.1255,114.16,1.12561,1.12574,1.12556,1.1256,90.07,True
'2018-12-14T14:05:00',1.1255,1.12571,1.1255,1.1257,160.53,1.12559,1.12582,1.12559,1.12581,117.48,False
'2018-12-14T14:06:00',1.12571,1.12571,1.12554,1.12556,139.5,1.1258,1.1258,1.12564,1.12566,86.0,False
'2018-12-14T14:07:00',1.12556,1.12566,1.12555,1.12565,94.19,1.12567,1.12576,1.12565,1.12575,71.37,True
'2018-12-14T14:08:00',1.12566,1.12571,1.12557,1.12559,77.87,1.12574,1.12581,1.12566,1.12567,56.6,False
'2018-12-14T14:09:00',1.12558,1.12567,1.12557,1.12564,88.65,1.12567,1.12577,1.12566,1.12575,55.0,True
'2018-12-14T14:10:00',1.12563,1.12573,1.12561,1.12573,84.83,1.12573,1.12584,1.12572,1.12583,77.02,False
'2018-12-14T14:11:00',1.12572,1.12573,1.12559,1.12559,56.17,1.12581,1.12582,1.12568,1.12568,80.36,False
'2018-12-14T14:12:00',1.12557,1.12559,1.12553,1.12555,40.5,1.12567,1.12569,1.12563,1.12565,67.38,False
'2018-12-14T14:13:00',1.12554,1.12554,1.12536,1.12536,57.03,1.12564,1.12564,1.12546,1.12546,70.52,False
'2018-12-14T14:14:00',1.12536,1.12537,1.12531,1.12534,64.97,1.12547,1.12548,1.12539,1.12541,65.11,True
'2018-12-14T14:15:00',1.12532,1.12548,1.12532,1.12548,70.0,1.12542,1.12558,1.1254,1.12557,87.12,True
'2018-12-14T14:16:00',1.12547,1.12549,1.12536,1.12537,63.29,1.12556,1.1256,1.12545,1.12546,66.12,False
'2018-12-14T14:17:00',1.12537,1.12547,1.12537,1.12544,76.51,1.12547,1.12557,1.12546,1.12553,66.97,False
'2018-12-14T14:18:00',1.12544,1.12547,1.12537,1.1254,90.33,1.12554,1.12557,1.12545,1.12551,91.0,False
'2018-12-14T14:19:00',1.1254,1.12547,1.12539,1.12542,119.7,1.12549,1.12557,1.12549,1.12551,87.25,True
'2018-12-14T14:20:00',1.1254,1.1255,1.12535,1.12549,120.19,1.1255,1.12561,1.12545,1.12558,115.98,False
'2018-12-14T14:21:00',1.12549,1.1255,1.12532,1.12533,118.61,1.12557,1.12561,1.12543,1.12544,94.58,False
'2018-12-14T14:22:00',1.12534,1.12548,1.12532,1.1254,76.79,1.12544,1.12559,1.12541,1.1255,64.49,True
'2018-12-14T14:23:00',1.12541,1.12551,1.12534,1.12534,55.82,1.12551,1.1256,1.12542,1.12543,51.62,False
'2018-12-14T14:24:00',1.12534,1.1254,1.12526,1.12529,96.18,1.12545,1.1255,1.12535,1.12539,95.74,True
'2018-12-14T14:25:00',1.12527,1.12541,1.12527,1.1254,50.29,1.12536,1.12548,1.12535,1.12548,54.75,True
'2018-12-14T14:26:00',1.1254,1.12543,1.12528,1.12528,74.22,1.12549,1.12551,1.12539,1.12539,57.75,False
'2018-12-14T14:27:00',1.12527,1.1253,1.12524,1.12527,41.32,1.12538,1.1254,1.12535,1.12538,48.25,True
'2018-12-14T14:28:00',1.12529,1.12534,1.12521,1.12521,64.64,1.12539,1.12544,1.12529,1.12529,73.9,True
'2018-12-14T14:29:00',1.12522,1.12542,1.12517,1.12539,102.06,1.12531,1.12562,1.12524,1.12561,114.17,False
'2018-12-14T14:30:00',1.12536,1.12537,1.12495,1.125,267.68,1.1256,1.12566,1.12503,1.1251,222.24,False
'2018-12-14T14:31:00',1.12502,1.12522,1.12498,1.12498,223.23,1.12512,1.12532,1.12507,1.12507,158.78,False
'2018-12-14T14:32:00',1.12497,1.12518,1.12497,1.12499,186.52,1.12507,1.1253,1.12504,1.12508,146.69,False
'2018-12-14T14:33:00',1.12501,1.1251,1.12496,1.12506,199.83,1.12508,1.12519,1.12503,1.12514,182.94,True
'2018-12-14T14:34:00',1.12505,1.12513,1.1249,1.12498,169.11,1.12514,1.12523,1.12498,1.12504,161.51,True
'2018-12-14T14:35:00',1.12499,1.12519,1.12498,1.12515,143.27,1.12504,1.1253,1.12503,1.12526,148.78,True
'2018-12-14T14:36:00',1.12515,1.1253,1.12503,1.12508,179.1,1.12526,1.12542,1.12514,1.12518,209.87,False
'2018-12-14T14:37:00',1.12511,1.12517,1.12493,1.12496,150.29,1.12521,1.12528,1.12501,1.12503,168.23,False
'2018-12-14T14:38:00',1.12497,1.12517,1.12464,1.12467,158.46,1.12503,1.12526,1.12473,1.12476,131.33,False
'2018-12-14T14:39:00',1.12466,1.12466,1.12448,1.12448,114.93,1.12476,1.12477,1.12458,1.12458,106.07,False
'2018-12-14T14:40:00',1.1245,1.12459,1.12436,1.12437,118.94,1.12459,1.12469,1.12446,1.12448,114.7,True
'2018-12-14T14:41:00',1.12437,1.12465,1.12437,1.12454,118.7,1.12449,1.12475,1.12448,1.12461,133.85,False
'2018-12-14T14:42:00',1.12453,1.12456,1.12434,1.12438,97.25,1.12462,1.12465,1.12444,1.12446,103.22,True
'2018-12-14T14:43:00',1.12438,1.12463,1.12435,1.1245,128.32,1.12447,1.12469,1.12445,1.12461,107.87,False
'2018-12-14T14:44:00',1.12449,1.12449,1.12433,1.12435,153.22,1.1246,1.1246,1.1244,1.12443,110.0,False
'2018-12-14T14:45:00',1.12435,1.12451,1.12424,1.12451,125.0,1.1244,1.12456,1.12431,1.12456,132.86,True
'2018-12-14T14:46:00',1.12451,1.12451,1.12438,1.12444,78.0,1.12457,1.12458,1.12444,1.12449,80.87,False
'2018-12-14T14:47:00',1.12445,1.12449,1.12438,1.12447,85.0,1.12449,1.12457,1.12445,1.12456,97.36,False
'2018-12-14T14:48:00',1.12447,1.12448,1.12437,1.12439,57.5,1.12455,1.12457,1.12446,1.12448,77.79,False
'2018-12-14T14:49:00',1.12439,1.12444,1.12432,1.12432,49.0,1.12447,1.12453,1.12442,1.12442,72.19,True
'2018-12-14T14:50:00',1.12433,1.12446,1.12433,1.12441,56.0,1.12442,1.12454,1.12442,1.12449,75.53,False
'2018-12-14T14:51:00',1.1244,1.12446,1.12431,1.12435,94.0,1.12447,1.12452,1.12436,1.12441,101.0,False
'2018-12-14T14:52:00',1.12435,1.12441,1.1243,1.1244,68.5,1.12439,1.1245,1.12437,1.1245,77.94,True
'2018-12-14T14:53:00',1.1244,1.12448,1.12431,1.12441,72.25,1.12449,1.12456,1.1244,1.12451,87.11,False
'2018-12-14T14:54:00',1.12442,1.12444,1.12436,1.12436,68.75,1.12452,1.12453,1.12443,1.12443,73.12,False
'2018-12-14T14:55:00',1.12436,1.12436,1.12426,1.12429,83.72,1.12442,1.12445,1.12435,1.12438,72.75,True
'2018-12-14T14:56:00',1.12428,1.12439,1.12427,1.12436,47.85,1.12438,1.12449,1.12436,1.12446,50.5,True
'2018-12-14T14:57:00',1.12437,1.12452,1.12435,1.12451,60.15,1.12446,1.12462,1.12445,1.1246,54.45,True
'2018-12-14T14:58:00',1.12451,1.12459,1.12451,1.12457,46.6,1.12461,1.12469,1.12461,1.12466,46.77,True
'2018-12-14T14:59:00',1.12458,1.12463,1.12452,1.12457,64.77,1.12467,1.12472,1.12459,1.12467,54.75,False
'2018-12-14T15:00:00',1.12456,1.12456,1.12439,1.12447,93.52,1.12466,1.12466,1.12449,1.12456,62.85,True
'2018-12-14T15:01:00',1.12447,1.12474,1.12446,1.12471,103.81,1.12456,1.12484,1.12456,1.1248,92.52,True
'2018-12-14T15:02:00',1.12471,1.12477,1.12468,1.12468,78.74,1.12481,1.12487,1.12478,1.12478,80.42,True
'2018-12-14T15:03:00',1.12466,1.12483,1.12458,1.12473,93.78,1.12476,1.12492,1.12468,1.12483,112.2,True
'2018-12-14T15:04:00',1.12474,1.12484,1.12472,1.12484,63.87,1.12483,1.12492,1.12481,1.1249,54.25,True
'2018-12-14T15:05:00',1.12485,1.12486,1.12481,1.12483,62.34,1.12492,1.12495,1.12488,1.12493,48.5,True
'2018-12-14T15:06:00',1.12483,1.12488,1.12479,1.12484,81.34,1.12492,1.12496,1.12488,1.12493,62.75,True
'2018-12-14T15:07:00',1.12482,1.12494,1.12482,1.12484,133.05,1.12492,1.125,1.1249,1.12494,75.06,False
'2018-12-14T15:08:00',1.12483,1.12492,1.12481,1.1249,93.7,1.12492,1.125,1.12489,1.125,56.5,False
'2018-12-14T15:09:00',1.12489,1.12489,1.12481,1.12483,83.93,1.12499,1.12499,1.1249,1.12492,52.0,False
'2018-12-14T15:10:00',1.12483,1.12487,1.12481,1.12481,65.46,1.12493,1.12497,1.1249,1.12491,46.75,True
'2018-12-14T15:11:00',1.12482,1.12489,1.12482,1.12489,47.62,1.12492,1.12498,1.12492,1.12498,42.75,True
'2018-12-14T15:12:00',1.12485,1.12491,1.12484,1.12489,35.34,1.12494,1.12501,1.12494,1.12499,31.75,True
'2018-12-14T15:13:00',1.1249,1.12492,1.12487,1.12492,53.7,1.12499,1.12503,1.12497,1.12503,49.75,True
'2018-12-14T15:14:00',1.12493,1.12497,1.12492,1.12496,52.86,1.12504,1.12508,1.12499,1.12506,53.25,True
'2018-12-14T15:15:00',1.12496,1.12503,1.12493,1.12501,96.33,1.12507,1.12514,1.12501,1.12512,103.17,True
'2018-12-14T15:16:00',1.12501,1.12517,1.12501,1.12511,68.69,1.1251,1.12526,1.12509,1.12521,79.97,True
'2018-12-14T15:17:00',1.12512,1.12519,1.12509,1.12515,104.79,1.12522,1.12528,1.12518,1.12525,85.12,False
'2018-12-14T15:18:00',1.12515,1.12517,1.12502,1.12505,111.01,1.12526,1.12528,1.12514,1.12516,103.74,False
'2018-12-14T15:19:00',1.12506,1.1251,1.12496,1.12508,134.05,1.12517,1.1252,1.12506,1.12516,111.12,False
'2018-12-14T15:20:00',1.12507,1.12507,1.12496,1.12499,77.82,1.12515,1.12515,1.12505,1.1251,90.25,True
'2018-12-14T15:21:00',1.12498,1.12511,1.12497,1.12499,70.41,1.1251,1.12517,1.12508,1.12508,83.36,False
'2018-12-14T15:22:00',1.12502,1.12505,1.12498,1.12503,59.35,1.1251,1.12515,1.12504,1.12511,68.12,False
'2018-12-14T15:23:00',1.12503,1.12505,1.12498,1.12504,70.37,1.12509,1.12515,1.12507,1.12514,53.75,True
'2018-12-14T15:24:00',1.12504,1.12522,1.12504,1.12519,83.52,1.12513,1.12532,1.12513,1.12528,120.19,False
'2018-12-14T15:25:00',1.12518,1.12521,1.12513,1.12515,93.99,1.12528,1.12531,1.12522,1.12525,90.86,True
'2018-12-14T15:26:00',1.12515,1.12528,1.12515,1.12518,69.59,1.12526,1.12537,1.12524,1.12529,97.69,False
'2018-12-14T15:27:00',1.12518,1.12518,1.12508,1.12516,92.33,1.12527,1.12529,1.12518,1.12526,127.69,True
'2018-12-14T15:28:00',1.12514,1.12518,1.12491,1.12491,108.31,1.12524,1.1253,1.12501,1.12501,103.49,False
'2018-12-14T15:29:00',1.12491,1.12496,1.12484,1.12492,89.5,1.12502,1.12505,1.12495,1.12502,84.07,True
'2018-12-14T15:30:00',1.12491,1.12548,1.1249,1.12542,142.83,1.12502,1.12555,1.12501,1.12553,137.53,False
'2018-12-14T15:31:00',1.12543,1.12543,1.12523,1.12529,110.16,1.12553,1.12553,1.12532,1.12539,69.87,False
'2018-12-14T15:32:00',1.12527,1.12532,1.12521,1.12531,107.07,1.12538,1.12542,1.12532,1.12542,110.85,True
'2018-12-14T15:33:00',1.12532,1.12544,1.12525,1.12539,112.63,1.12541,1.12556,1.12536,1.12549,117.14,True
'2018-12-14T15:34:00',1.1254,1.12557,1.12532,1.12556,112.23,1.12549,1.12569,1.12542,1.12566,103.1,False
'2018-12-14T15:35:00',1.12556,1.12558,1.12539,1.12543,139.72,1.12565,1.12566,1.1255,1.12555,153.23,False
'2018-12-14T15:36:00',1.12545,1.12547,1.12528,1.12546,162.25,1.12556,1.12558,1.1254,1.12558,165.76,True
'2018-12-14T15:37:00',1.12547,1.1255,1.12534,1.12545,97.3,1.12558,1.12561,1.12546,1.12554,134.27,True
'2018-12-14T15:38:00',1.12545,1.12569,1.12545,1.12557,138.7,1.12555,1.12579,1.12555,1.1257,167.6,False
'2018-12-14T15:39:00',1.12558,1.12563,1.12551,1.12563,74.59,1.1257,1.12573,1.12562,1.12573,63.68,True
'2018-12-14T15:40:00',1.12561,1.12573,1.12558,1.12571,96.71,1.12572,1.12583,1.12569,1.12581,131.83,True
'2018-12-14T15:41:00',1.12572,1.12582,1.1256,1.12561,143.01,1.12581,1.12591,1.1257,1.12572,135.85,False
'2018-12-14T15:42:00',1.1256,1.12569,1.12556,1.12563,142.73,1.12571,1.1258,1.12567,1.12575,163.3,False
'2018-12-14T15:43:00',1.12564,1.12564,1.12538,1.12538,164.48,1.12574,1.12575,1.12547,1.1255,141.22,False
'2018-12-14T15:44:00',1.12539,1.12547,1.12536,1.12544,151.17,1.12549,1.12557,1.12547,1.12554,157.11,True
'2018-12-14T15:45:00',1.12543,1.12548,1.12536,1.12541,176.78,1.12555,1.1256,1.12545,1.12551,173.92,False
'2018-12-14T15:46:00',1.1254,1.12547,1.12536,1.12544,159.22,1.12551,1.12557,1.12544,1.12555,147.13,True
'2018-12-14T15:47:00',1.12544,1.12557,1.1254,1.1255,128.73,1.12554,1.12566,1.1255,1.12558,143.43,False
'2018-12-14T15:48:00',1.12551,1.12554,1.12539,1.12539,152.34,1.1256,1.12566,1.1255,1.1255,132.83,False
'2018-12-14T15:49:00',1.12538,1.12548,1.12537,1.1254,109.37,1.1255,1.12559,1.12547,1.12548,105.1,True
'2018-12-14T15:50:00',1.1254,1.1255,1.12539,1.12545,72.25,1.12547,1.12559,1.12546,1.12555,71.24,True
'2018-12-14T15:51:00',1.12545,1.12554,1.12541,1.12547,90.85,1.12556,1.12563,1.1255,1.12557,112.75,True
'2018-12-14T15:52:00',1.12549,1.1256,1.12547,1.12557,123.09,1.12559,1.1257,1.12558,1.12566,132.43,True
'2018-12-14T15:53:00',1.12557,1.12583,1.12557,1.12578,95.17,1.12567,1.12593,1.12567,1.1259,125.65,True
'2018-12-14T15:54:00',1.12577,1.12601,1.12576,1.12598,143.1,1.12587,1.12611,1.12585,1.12607,154.66,False
'2018-12-14T15:55:00',1.12597,1.12597,1.12566,1.12588,145.98,1.12607,1.12607,1.12576,1.12599,154.59,False
'2018-12-14T15:56:00',1.12588,1.12594,1.12585,1.12585,118.37,1.12597,1.12603,1.12594,1.12595,125.55,False
'2018-12-14T15:57:00',1.12585,1.12587,1.12564,1.12567,95.09,1.12594,1.12597,1.12575,1.12579,85.25,False
'2018-12-14T15:58:00',1.12568,1.12569,1.12557,1.12558,113.16,1.12579,1.12581,1.12568,1.1257,91.87,False
'2018-12-14T15:59:00',1.1256,1.12566,1.12554,1.12556,120.53,1.12571,1.12576,1.12565,1.12567,118.6,True
'2018-12-14T16:00:00',1.12558,1.12567,1.12549,1.12556,134.56,1.12568,1.12578,1.1256,1.12568,138.04,True
'2018-12-14T16:01:00',1.12558,1.12576,1.12558,1.12571,77.43,1.1257,1.12587,1.1257,1.12583,100.14,True
'2018-12-14T16:02:00',1.12572,1.12585,1.12567,1.12584,46.75,1.12584,1.12596,1.12579,1.12595,59.0,True
'2018-12-14T16:03:00',1.12584,1.1259,1.12581,1.12584,70.7,1.12596,1.12602,1.1259,1.12595,75.78,False
'2018-12-14T16:04:00',1.12584,1.12588,1.12575,1.12581,102.01,1.12596,1.126,1.12587,1.12593,96.57,False
'2018-12-14T16:05:00',1.1258,1.12584,1.12575,1.12582,108.7,1.12592,1.12594,1.12584,1.12594,108.73,False
'2018-12-14T16:06:00',1.12583,1.12583,1.12565,1.12565,99.46,1.12593,1.12594,1.12576,1.12576,99.46,False
'2018-12-14T16:07:00',1.12565,1.12583,1.12563,1.1257,81.85,1.12577,1.12594,1.12575,1.1258,103.87,True
'2018-12-14T16:08:00',1.12568,1.12595,1.12567,1.12595,108.36,1.12575,1.12604,1.12575,1.12604,115.82,False
'2018-12-14T16:09:00',1.12595,1.12595,1.12583,1.12588,119.5,1.12603,1.12604,1.12594,1.12597,114.03,False
'2018-12-14T16:10:00',1.12588,1.1259,1.1258,1.12582,182.48,1.12598,1.12601,1.12591,1.12593,131.14,False
'2018-12-14T16:11:00',1.12583,1.12587,1.12572,1.12574,107.83,1.12593,1.12596,1.12584,1.12585,122.79,False
'2018-12-14T16:12:00',1.12573,1.1258,1.1257,1.12579,80.69,1.12585,1.12591,1.1258,1.12588,98.11,True
'2018-12-14T16:13:00',1.1258,1.12587,1.12578,1.12586,77.86,1.12588,1.12598,1.12588,1.12598,88.74,True
'2018-12-14T16:14:00',1.12587,1.1259,1.1258,1.12584,80.12,1.12597,1.12602,1.1259,1.12596,110.36,True
'2018-12-14T16:15:00',1.12585,1.12599,1.12582,1.12597,83.48,1.12596,1.12611,1.12593,1.12608,90.58,True
'2018-12-14T16:16:00',1.12598,1.12613,1.12595,1.12611,143.68,1.12608,1.12624,1.12605,1.12623,138.33,False
'2018-12-14T16:17:00',1.1261,1.12612,1.12594,1.12609,135.95,1.12623,1.12624,1.12605,1.12619,118.39,False
'2018-12-14T16:18:00',1.12608,1.12612,1.12597,1.12607,89.07,1.12619,1.12622,1.12609,1.12617,91.53,False
'2018-12-14T16:19:00',1.12608,1.12609,1.12599,1.12604,110.85,1.1262,1.1262,1.12611,1.12615,92.55,False
'2018-12-14T16:20:00',1.12604,1.12606,1.12594,1.126,90.13,1.12614,1.12617,1.12605,1.12611,74.35,False
'2018-12-14T16:21:00',1.126,1.12602,1.12588,1.1259,126.11,1.12609,1.12613,1.12598,1.12603,98.19,True
'2018-12-14T16:22:00',1.12591,1.12611,1.12589,1.12606,69.67,1.12603,1.1262,1.12599,1.12617,82.43,True
'2018-12-14T16:23:00',1.12604,1.12616,1.12602,1.12612,70.47,1.12613,1.12625,1.12613,1.12621,85.86,False
'2018-12-14T16:24:00',1.1261,1.12615,1.12609,1.12611,84.3,1.1262,1.12624,1.12619,1.12622,85.87,False
'2018-12-14T16:25:00',1.1261,1.1261,1.12598,1.126,91.96,1.12621,1.12621,1.12608,1.1261,80.22,True
'2018-12-14T16:26:00',1.12604,1.12617,1.12596,1.12602,103.39,1.12613,1.12627,1.12604,1.12613,116.86,False
'2018-12-14T16:27:00',1.12601,1.12609,1.12577,1.12606,156.69,1.12612,1.12621,1.12587,1.12618,154.34,True
'2018-12-14T16:28:00',1.12606,1.12614,1.12588,1.12599,163.59,1.12619,1.12626,1.126,1.12609,153.73,False
'2018-12-14T16:29:00',1.12597,1.12602,1.12578,1.12592,177.48,1.12607,1.12612,1.1259,1.12604,129.45,False
'2018-12-14T16:30:00',1.12593,1.12593,1.12573,1.12584,207.25,1.12606,1.12606,1.12582,1.12596,176.35,True
'2018-12-14T16:31:00',1.12585,1.12605,1.12581,1.12604,142.01,1.12596,1.12615,1.12593,1.12613,129.44,False
'2018-12-14T16:32:00',1.12602,1.12602,1.12588,1.12594,88.7,1.12613,1.12613,1.12595,1.12606,95.3,False
'2018-12-14T16:33:00',1.12595,1.12601,1.12588,1.12588,97.32,1.12606,1.12611,1.12598,1.126,89.43,False
'2018-12-14T16:34:00',1.1259,1.12595,1.12574,1.12583,164.09,1.12601,1.12606,1.12585,1.12595,141.18,False
'2018-12-14T16:35:00',1.12581,1.12589,1.12572,1.1258,162.07,1.12592,1.126,1.12583,1.12591,141.64,False
'2018-12-14T16:36:00',1.12579,1.12584,1.1257,1.12582,138.08,1.12591,1.12596,1.1258,1.12593,129.11,True
'2018-12-14T16:37:00',1.12582,1.12592,1.12581,1.12586,129.75,1.12592,1.12604,1.12592,1.12596,106.46,False
'2018-12-14T16:38:00',1.12586,1.12592,1.12584,1.12586,92.16,1.12598,1.12604,1.12595,1.12597,88.11,False
'2018-12-14T16:39:00',1.12585,1.1259,1.1258,1.12588,80.5,1.12595,1.12601,1.1259,1.126,126.5,True
'2018-12-14T16:40:00',1.12588,1.12596,1.12585,1.12593,79.95,1.12599,1.12608,1.12596,1.12604,108.48,True
'2018-12-14T16:41:00',1.12594,1.12602,1.12588,1.12592,70.6,1.12604,1.12612,1.12597,1.12603,84.9,False
'2018-12-14T16:42:00',1.12591,1.12594,1.12587,1.1259,75.16,1.12603,1.12605,1.12597,1.126,87.57,True
'2018-12-14T16:43:00',1.12589,1.12594,1.12586,1.12586,88.24,1.12601,1.12606,1.12596,1.12596,77.5,True
'2018-12-14T16:44:00',1.12586,1.12599,1.12586,1.12591,75.94,1.12595,1.12607,1.12594,1.12599,81.48,True
'2018-12-14T16:45:00',1.12591,1.12607,1.12586,1.12586,108.57,1.12598,1.12617,1.12593,1.12594,108.06,False
'2018-12-14T16:46:00',1.12587,1.12592,1.1258,1.12587,86.11,1.12594,1.12602,1.12591,1.12599,111.42,True
'2018-12-14T16:47:00',1.12589,1.12614,1.12589,1.12614,80.0,1.12601,1.12623,1.12601,1.12623,103.75,False
'2018-12-14T16:48:00',1.12614,1.12614,1.12598,1.12599,47.75,1.12622,1.12622,1.12608,1.1261,61.2,True
'2018-12-14T16:49:00',1.12599,1.12661,1.12597,1.12655,132.49,1.12611,1.12671,1.12608,1.12666,150.84,True
'2018-12-14T16:50:00',1.12656,1.1268,1.12653,1.12679,134.24,1.12667,1.12691,1.12662,1.12689,150.21,True
'2018-12-14T16:51:00',1.1268,1.12682,1.12663,1.12663,110.58,1.12689,1.12692,1.12673,1.12673,115.2,False
'2018-12-14T16:52:00',1.12664,1.12675,1.12653,1.12675,131.24,1.12673,1.12684,1.12664,1.12684,128.07,True
'2018-12-14T16:53:00',1.12674,1.12716,1.12665,1.12697,162.71,1.12684,1.12725,1.12676,1.12707,174.16,False
'2018-12-14T16:54:00',1.12701,1.12701,1.12683,1.12692,136.0,1.1271,1.1271,1.12691,1.12701,147.34,False
'2018-12-14T16:55:00',1.12692,1.12695,1.12681,1.12685,127.52,1.12702,1.12706,1.12689,1.12694,122.55,True
'2018-12-14T16:56:00',1.12686,1.12701,1.12677,1.12681,174.56,1.12696,1.12707,1.12687,1.12689,152.57,False
'2018-12-14T16:57:00',1.1268,1.12684,1.12628,1.12628,182.83,1.1269,1.12694,1.12639,1.12639,165.52,False
'2018-12-14T16:58:00',1.12628,1.12634,1.12615,1.12615,202.65,1.1264,1.12646,1.12622,1.12623,198.91,False
'2018-12-14T16:59:00',1.12617,1.12622,1.12575,1.12576,221.58,1.12625,1.12631,1.12585,1.12585,196.67,False
'2018-12-14T17:00:00',1.12577,1.1258,1.12557,1.12558,212.82,1.12588,1.1259,1.12565,1.12568,220.85,False
'2018-12-14T17:01:00',1.12559,1.12559,1.12517,1.12533,257.97,1.12568,1.12568,1.12527,1.12544,254.73,True
'2018-12-14T17:02:00',1.12535,1.12576,1.12533,1.12561,208.05,1.12546,1.12585,1.12544,1.1257,209.52,False
'2018-12-14T17:03:00',1.12561,1.12572,1.1256,1.12572,72.1,1.12569,1.12583,1.12569,1.12583,84.59,True
'2018-12-14T17:04:00',1.12572,1.12584,1.12569,1.12577,153.23,1.12582,1.12594,1.12577,1.1259,138.86,True
'2018-12-14T17:05:00',1.12579,1.12586,1.12576,1.12586,101.24,1.1259,1.12595,1.12586,1.12595,93.49,True
'2018-12-14T17:06:00',1.12586,1.12594,1.12584,1.12591,131.94,1.12594,1.12604,1.12594,1.12598,133.82,True
'2018-12-14T17:07:00',1.1259,1.12601,1.12584,1.12589,121.49,1.12598,1.12612,1.12593,1.12599,138.84,False
'2018-12-14T17:08:00',1.1259,1.1259,1.12581,1.12583,78.5,1.12599,1.12599,1.12588,1.12591,80.37,False
'2018-12-14T17:09:00',1.12582,1.12584,1.12579,1.1258,87.57,1.12591,1.12592,1.12588,1.12591,79.25,False
'2018-12-14T17:10:00',1.12581,1.12581,1.12566,1.1257,97.65,1.12591,1.12591,1.12575,1.12579,83.16,True
'2018-12-14T17:11:00',1.12571,1.12584,1.1257,1.12579,59.57,1.1258,1.12595,1.1258,1.12587,69.61,False
'2018-12-14T17:12:00',1.12578,1.12584,1.12574,1.12583,92.93,1.12587,1.12595,1.12585,1.12595,80.97,True
'2018-12-14T17:13:00',1.12584,1.12592,1.12579,1.12588,95.45,1.12595,1.12603,1.1259,1.126,84.34,True
'2018-12-14T17:14:00',1.12588,1.12599,1.12587,1.12594,96.2,1.12599,1.12609,1.12595,1.12603,105.82,True
'2018-12-14T17:15:00',1.12593,1.126,1.12584,1.12598,104.27,1.12603,1.1261,1.12594,1.1261,101.5,True
'2018-12-14T17:16:00',1.12599,1.12601,1.12588,1.12594,99.48,1.1261,1.1261,1.12599,1.12604,88.25,True
'2018-12-14T17:17:00',1.12595,1.12603,1.12588,1.12588,80.61,1.12604,1.12611,1.12597,1.12597,85.44,False
'2018-12-14T17:18:00',1.12588,1.1259,1.12581,1.12582,91.39,1.12596,1.12599,1.12588,1.12591,94.75,False
'2018-12-14T17:19:00',1.12583,1.12584,1.12568,1.12573,94.07,1.12591,1.12593,1.12575,1.12582,95.1,False
'2018-12-14T17:20:00',1.12573,1.12581,1.12573,1.12577,105.96,1.12583,1.12592,1.12583,1.12587,82.37,False
'2018-12-14T17:21:00',1.12579,1.12579,1.12567,1.12575,84.23,1.12588,1.1259,1.12576,1.12584,75.75,True
'2018-12-14T17:22:00',1.12575,1.12595,1.12574,1.12594,85.62,1.12583,1.12606,1.12582,1.12605,104.27,True
'2018-12-14T17:23:00',1.12594,1.12599,1.1259,1.12598,92.68,1.12604,1.1261,1.12602,1.12608,85.6,True
'2018-12-14T17:24:00',1.12598,1.12608,1.12593,1.12608,98.88,1.12609,1.12617,1.12604,1.12616,103.09,True
'2018-12-14T17:25:00',1.12607,1.1261,1.12587,1.12588,110.74,1.12616,1.1262,1.12596,1.12597,104.0,False
'2018-12-14T17:26:00',1.12588,1.12596,1.12584,1.12591,108.69,1.12598,1.12605,1.12594,1.12599,111.7,False
'2018-12-14T17:27:00',1.12591,1.12595,1.12583,1.12589,106.04,1.126,1.12604,1.12591,1.12599,105.49,False
'2018-12-14T17:28:00',1.12589,1.12593,1.12581,1.12582,82.0,1.12598,1.12603,1.12591,1.12592,92.37,False
'2018-12-14T17:29:00',1.12582,1.12583,1.1256,1.12566,89.58,1.12591,1.12594,1.1257,1.12576,84.12,False
'2018-12-14T17:30:00',1.12567,1.12576,1.12566,1.12568,92.5,1.12577,1.12585,1.12577,1.12578,98.22,True
'2018-12-14T17:31:00',1.12568,1.12594,1.12568,1.12594,72.0,1.12579,1.12605,1.12579,1.12603,87.47,True
'2018-12-14T17:32:00',1.12594,1.12603,1.12594,1.12603,61.0,1.12604,1.1261,1.12601,1.1261,73.58,True
'2018-12-14T17:33:00',1.12603,1.12612,1.12603,1.12612,34.0,1.12609,1.12619,1.12608,1.12618,42.74,False
'2018-12-14T17:34:00',1.12611,1.12612,1.12598,1.12602,70.5,1.12618,1.12618,1.12605,1.12611,78.55,True
'2018-12-14T17:35:00',1.12601,1.12612,1.126,1.12601,64.47,1.12611,1.12623,1.12611,1.12612,78.14,False
'2018-12-14T17:36:00',1.126,1.12603,1.12596,1.12602,66.71,1.1261,1.12614,1.12607,1.12612,62.64,True
'2018-12-14T17:37:00',1.12601,1.12613,1.12599,1.12612,87.85,1.12612,1.12623,1.12609,1.12623,67.94,True
'2018-12-14T17:38:00',1.12611,1.12614,1.12605,1.12608,65.91,1.12623,1.12623,1.12616,1.12618,65.91,True
'2018-12-14T17:39:00',1.12609,1.12617,1.12607,1.12612,81.31,1.12618,1.12626,1.12617,1.12623,64.99,True
'2018-12-14T17:40:00',1.12612,1.12624,1.1261,1.12616,104.38,1.12624,1.12632,1.1262,1.12625,87.59,False
'2018-12-14T17:41:00',1.12616,1.1262,1.12611,1.12616,73.8,1.12624,1.12629,1.1262,1.12625,59.87,False
'2018-12-14T17:42:00',1.12617,1.12619,1.12609,1.12609,67.07,1.12628,1.12628,1.12618,1.12618,52.5,False
'2018-12-14T17:43:00',1.12608,1.12611,1.12594,1.12594,107.61,1.12618,1.12619,1.12603,1.12603,69.5,False
'2018-12-14T17:44:00',1.12593,1.12606,1.12592,1.12603,99.24,1.12603,1.12617,1.12602,1.12612,63.5,False
'2018-12-14T17:45:00',1.12602,1.12602,1.12588,1.12588,126.38,1.12612,1.12613,1.12598,1.12598,64.12,False
'2018-12-14T17:46:00',1.12589,1.12601,1.12589,1.12598,62.97,1.12598,1.12611,1.12598,1.12609,74.23,True
'2018-12-14T17:47:00',1.12599,1.12601,1.12587,1.126,97.9,1.12609,1.12612,1.12598,1.12611,78.33,True
'2018-12-14T17:48:00',1.12599,1.12611,1.12598,1.1261,75.16,1.12611,1.12623,1.12609,1.1262,67.03,True
'2018-12-14T17:49:00',1.1261,1.12639,1.1261,1.1263,124.84,1.12621,1.12648,1.12619,1.1264,97.34,False
'2018-12-14T17:50:00',1.12627,1.12627,1.12613,1.12619,125.55,1.12635,1.12635,1.12622,1.12631,88.0,True
'2018-12-14T17:51:00',1.12622,1.12632,1.12622,1.12632,109.11,1.12633,1.12642,1.12633,1.12641,67.24,True
'2018-12-14T17:52:00',1.12631,1.12633,1.12613,1.12619,104.25,1.12641,1.12643,1.12623,1.12629,69.6,False
'2018-12-14T17:53:00',1.12618,1.12629,1.12615,1.12621,86.48,1.12628,1.12639,1.12625,1.12632,77.69,True
'2018-12-14T17:54:00',1.1262,1.1263,1.12613,1.1263,121.16,1.12632,1.12642,1.12625,1.12641,129.26,True
'2018-12-14T17:55:00',1.12628,1.12642,1.12627,1.1264,103.37,1.12639,1.12653,1.12638,1.12651,82.02,True
'2018-12-14T17:56:00',1.12638,1.12649,1.12632,1.12634,103.91,1.12649,1.12659,1.12643,1.12646,90.21,False
'2018-12-14T17:57:00',1.12635,1.12645,1.12628,1.12644,108.43,1.12646,1.12657,1.12638,1.12656,98.47,True
'2018-12-14T17:58:00',1.12641,1.12653,1.12639,1.12653,76.06,1.12651,1.12665,1.12649,1.12665,86.89,True
'2018-12-14T17:59:00',1.12653,1.12655,1.12648,1.12654,56.66,1.12664,1.12664,1.12659,1.12663,44.1,True
'2018-12-14T18:00:00',1.12655,1.12662,1.1265,1.12652,104.02,1.12665,1.12673,1.12662,1.12662,80.69,False
'2018-12-14T18:01:00',1.12654,1.12654,1.12638,1.1264,107.39,1.12664,1.12664,1.12649,1.12652,100.34,False
'2018-12-14T18:02:00',1.12639,1.12647,1.12638,1.12642,52.96,1.12651,1.12655,1.12649,1.12654,67.72,True
'2018-12-14T18:03:00',1.12642,1.1265,1.12641,1.12645,82.86,1.12652,1.12657,1.1265,1.12653,86.31,True
'2018-12-14T18:04:00',1.12645,1.12651,1.12641,1.12643,75.35,1.12654,1.12658,1.12649,1.12653,66.53,True
'2018-12-14T18:05:00',1.12643,1.12662,1.12642,1.12661,91.48,1.12652,1.12672,1.12651,1.12671,92.34,False
'2018-12-14T18:06:00',1.12661,1.12661,1.12649,1.1265,79.12,1.1267,1.1267,1.12659,1.12659,68.31,False
'2018-12-14T18:07:00',1.12652,1.12659,1.1265,1.12652,59.74,1.1266,1.12667,1.12658,1.12661,52.81,False
'2018-12-14T18:08:00',1.12651,1.12655,1.12648,1.12652,62.36,1.12661,1.12662,1.12657,1.12661,64.12,False
'2018-12-14T18:09:00',1.12652,1.12655,1.12643,1.12648,63.84,1.1266,1.12662,1.12653,1.12658,70.36,False
'2018-12-14T18:10:00',1.12649,1.1265,1.12637,1.1264,67.44,1.12659,1.12661,1.12647,1.12649,79.52,False
'2018-12-14T18:11:00',1.1264,1.12644,1.12635,1.12641,49.33,1.1265,1.12652,1.12645,1.12651,53.92,False
'2018-12-14T18:12:00',1.12641,1.12644,1.12638,1.12639,50.61,1.1265,1.12651,1.12647,1.12649,45.69,True
'2018-12-14T18:13:00',1.12638,1.12645,1.12636,1.12645,60.11,1.12646,1.12653,1.12645,1.12652,66.35,True
'2018-12-14T18:14:00',1.12644,1.12657,1.12644,1.12654,53.62,1.12652,1.12667,1.12652,1.12665,89.03,False
'2018-12-14T18:15:00',1.12653,1.12653,1.12646,1.12649,73.81,1.12665,1.12665,1.12657,1.12662,110.06,True
'2018-12-14T18:16:00',1.12649,1.1266,1.12649,1.12658,44.36,1.12662,1.12669,1.12662,1.12666,50.92,True
'2018-12-14T18:17:00',1.12656,1.12663,1.12656,1.12658,34.87,1.12665,1.12674,1.12665,1.12668,34.23,False
'2018-12-14T18:18:00',1.12658,1.12661,1.12658,1.12661,22.5,1.12667,1.12672,1.12667,1.12672,40.84,True
'2018-12-14T18:19:00',1.12662,1.12662,1.12657,1.12658,12.75,1.12672,1.12672,1.12668,1.12668,16.03,True
'2018-12-14T18:20:00',1.12659,1.12668,1.12657,1.12663,56.97,1.12668,1.12679,1.12667,1.12674,52.93,False
'2018-12-14T18:21:00',1.12664,1.12668,1.12657,1.12665,61.47,1.12674,1.12675,1.12668,1.12674,67.21,True
'2018-12-14T18:22:00',1.12667,1.12668,1.12662,1.12665,56.44,1.12675,1.12677,1.12673,1.12677,57.25,True
'2018-12-14T18:23:00',1.12666,1.12669,1.12662,1.12668,55.36,1.12677,1.12679,1.12675,1.12678,88.62,False
'2018-12-14T18:24:00',1.12667,1.12669,1.12664,1.12665,59.75,1.12678,1.12679,1.12673,1.12677,94.47,False
'2018-12-14T18:25:00',1.12665,1.12666,1.12662,1.12663,60.25,1.12677,1.12678,1.12674,1.12675,102.71,True
'2018-12-14T18:26:00',1.12663,1.12669,1.12663,1.12666,45.5,1.12675,1.12678,1.12674,1.12677,85.4,False
'2018-12-14T18:27:00',1.12666,1.12666,1.12662,1.12666,26.5,1.12676,1.12677,1.12672,1.12677,56.73,True
'2018-12-14T18:28:00',1.12666,1.12669,1.12664,1.12667,55.49,1.12676,1.12678,1.12675,1.12676,105.59,True
'2018-12-14T18:29:00',1.12668,1.12679,1.12667,1.12677,51.49,1.12676,1.12689,1.12676,1.12687,67.18,True
'2018-12-14T18:30:00',1.12676,1.12683,1.12675,1.12683,44.62,1.12687,1.12695,1.12686,1.12695,90.67,True
'2018-12-14T18:31:00',1.12684,1.12695,1.12683,1.12694,33.0,1.12695,1.12704,1.12694,1.12704,49.13,True
'2018-12-14T18:32:00',1.12695,1.12702,1.12694,1.127,44.73,1.12704,1.12712,1.12704,1.12708,61.73,True
'2018-12-14T18:33:00',1.127,1.12709,1.12699,1.12704,44.98,1.12709,1.12718,1.12708,1.12713,55.73,False
'2018-12-14T18:34:00',1.12705,1.12708,1.12697,1.12699,56.57,1.12715,1.12718,1.12708,1.12709,48.06,True
'2018-12-14T18:35:00',1.127,1.12709,1.127,1.12708,59.0,1.12711,1.12718,1.12711,1.12717,73.66,False
'2018-12-14T18:36:00',1.12707,1.12707,1.12701,1.12705,35.62,1.12717,1.12717,1.12711,1.12714,36.17,True
'2018-12-14T18:37:00',1.12705,1.12708,1.12704,1.12708,14.0,1.12715,1.12716,1.12712,1.12716,15.75,True
'2018-12-14T18:38:00',1.12709,1.1271,1.12699,1.12699,39.74,1.12717,1.12717,1.12709,1.12709,38.25,False
'2018-12-14T18:39:00',1.12699,1.12704,1.12692,1.12692,50.67,1.12709,1.12713,1.12702,1.12702,45.62,False
'2018-12-14T18:40:00',1.12691,1.12691,1.1268,1.12685,86.3,1.12702,1.12702,1.12691,1.12694,80.61,False
'2018-12-14T18:41:00',1.12684,1.12689,1.12678,1.12678,58.76,1.12695,1.12699,1.12689,1.12689,51.62,False
'2018-12-14T18:42:00',1.12678,1.12678,1.12661,1.12669,55.92,1.12688,1.12689,1.12672,1.12681,59.04,False
'2018-12-14T18:43:00',1.12669,1.12676,1.12667,1.12676,30.56,1.1268,1.12687,1.12677,1.12687,28.37,True
'2018-12-14T18:44:00',1.12677,1.12681,1.12673,1.12675,51.29,1.12687,1.12692,1.12682,1.12684,38.49,False
'2018-12-14T18:45:00',1.12675,1.12676,1.12664,1.12668,113.72,1.12685,1.12686,1.12675,1.12679,67.67,True
'2018-12-14T18:46:00',1.1267,1.1268,1.12669,1.12673,73.87,1.12681,1.1269,1.1268,1.12685,56.2,False
'2018-12-14T18:47:00',1.12674,1.12678,1.1267,1.12673,95.55,1.12685,1.12689,1.12682,1.12684,59.58,False
'2018-12-14T18:48:00',1.12671,1.12671,1.12665,1.12665,45.21,1.12684,1.12684,1.12675,1.12677,50.22,True
'2018-12-14T18:49:00',1.12666,1.12684,1.12666,1.12684,39.74,1.12677,1.12693,1.12677,1.12693,72.63,True
'2018-12-14T18:50:00',1.12682,1.12685,1.12676,1.1268,56.43,1.12691,1.12693,1.12686,1.12691,75.21,False
'2018-12-14T18:51:00',1.12682,1.12685,1.12676,1.12677,53.75,1.12691,1.12692,1.12687,1.12688,72.03,True
'2018-12-14T18:52:00',1.12677,1.12684,1.12674,1.12675,40.62,1.12686,1.12694,1.12683,1.12685,68.78,False
'2018-12-14T18:53:00',1.12673,1.12679,1.12672,1.12677,37.74,1.12684,1.12691,1.12684,1.12689,63.78,False
'2018-12-14T18:54:00',1.12678,1.12678,1.12674,1.12675,45.37,1.12689,1.12689,1.12685,1.12688,90.55,True
'2018-12-14T18:55:00',1.12676,1.12693,1.12676,1.12689,56.61,1.12688,1.12703,1.12688,1.12701,101.3,False
'2018-12-14T18:56:00',1.12688,1.1269,1.12677,1.1268,61.79,1.12699,1.12702,1.12689,1.12691,81.71,False
'2018-12-14T18:57:00',1.12679,1.12687,1.12679,1.12684,52.62,1.12691,1.12698,1.12691,1.12694,70.33,False
'2018-12-14T18:58:00',1.12684,1.12684,1.12668,1.12674,98.62,1.12695,1.12695,1.1268,1.12687,115.09,True
'2018-12-14T18:59:00',1.12685,1.12686,1.12661,1.12662,112.6,1.1269,1.12693,1.12674,1.12674,92.36,False
'2018-12-14T19:00:00',1.12662,1.1268,1.1266,1.12676,159.09,1.12676,1.12691,1.12674,1.12689,122.07,True
'2018-12-14T19:01:00',1.12675,1.12681,1.12675,1.12676,118.38,1.12688,1.12694,1.12688,1.1269,119.01,True
'2018-12-14T19:02:00',1.12679,1.1269,1.12678,1.1269,78.03,1.1269,1.12702,1.1269,1.12702,81.53,True
'2018-12-14T19:03:00',1.12692,1.12699,1.12685,1.12699,50.62,1.12702,1.12708,1.12694,1.12708,51.28,True
'2018-12-14T19:04:00',1.12698,1.12707,1.12697,1.12706,46.73,1.12708,1.12718,1.12707,1.12718,59.55,True
'2018-12-14T19:05:00',1.12705,1.12721,1.12704,1.12721,72.54,1.12717,1.12731,1.12717,1.12731,63.87,True
'2018-12-14T19:06:00',1.12719,1.12723,1.12716,1.12722,57.28,1.1273,1.12732,1.12727,1.12731,49.56,False
'2018-12-14T19:07:00',1.1272,1.12721,1.12718,1.12718,55.71,1.12731,1.12732,1.12729,1.1273,37.35,False
'2018-12-14T19:08:00',1.12716,1.12721,1.12716,1.12719,36.41,1.12729,1.12731,1.12729,1.12731,28.08,False
'2018-12-14T19:09:00',1.12718,1.12719,1.12713,1.12714,29.68,1.12731,1.12731,1.12725,1.12726,47.47,False
'2018-12-14T19:10:00',1.12711,1.12714,1.12705,1.12711,60.53,1.12723,1.12727,1.12717,1.12725,76.59,False
'2018-12-14T19:11:00',1.12711,1.12714,1.12704,1.12714,63.24,1.12724,1.12726,1.12717,1.12724,73.98,True
'2018-12-14T19:12:00',1.12714,1.12717,1.12712,1.12714,33.84,1.12725,1.12729,1.12723,1.12724,53.52,True
'2018-12-14T19:13:00',1.12714,1.12726,1.12714,1.12723,23.99,1.12725,1.12733,1.12724,1.12733,36.11,False
'2018-12-14T19:14:00',1.12721,1.12724,1.12714,1.12719,36.45,1.12732,1.12733,1.12725,1.12731,48.95,False
'2018-12-14T19:15:00',1.12718,1.12719,1.12714,1.12717,28.47,1.1273,1.12731,1.12726,1.12729,38.59,False
'2018-12-14T19:16:00',1.12718,1.12718,1.12708,1.12711,69.73,1.12729,1.12729,1.12717,1.12721,44.0,False
'2018-12-14T19:17:00',1.12711,1.12714,1.12707,1.12707,56.83,1.12721,1.12726,1.12718,1.12718,45.09,False
'2018-12-14T19:18:00',1.12707,1.12712,1.12705,1.12711,71.12,1.12718,1.12722,1.12715,1.1272,61.75,True
'2018-12-14T19:19:00',1.12712,1.12715,1.12711,1.12714,15.24,1.1272,1.12723,1.1272,1.12723,13.5,True
'2018-12-14T19:20:00',1.12714,1.12716,1.12713,1.12715,18.62,1.12722,1.12724,1.12722,1.12724,16.0,True
'2018-12-14T19:21:00',1.12716,1.12718,1.12714,1.12715,41.85,1.12724,1.12728,1.12723,1.12725,33.25,True
'2018-12-14T19:22:00',1.12715,1.12719,1.12713,1.12715,32.71,1.12726,1.1273,1.12724,1.12724,29.74,True
'2018-12-14T19:23:00',1.12714,1.1272,1.12714,1.1272,29.49,1.12724,1.12731,1.12723,1.12731,45.01,True
'2018-12-14T19:24:00',1.12721,1.12721,1.12719,1.12721,18.0,1.12731,1.12732,1.12729,1.12731,34.09,False
'2018-12-14T19:25:00',1.12721,1.12721,1.12718,1.1272,31.0,1.12731,1.12732,1.12727,1.1273,50.81,True
'2018-12-14T19:26:00',1.12721,1.12724,1.12721,1.12724,6.0,1.12731,1.12733,1.12731,1.12732,8.12,False
'2018-12-14T19:27:00',1.12724,1.12724,1.12722,1.12723,26.0,1.12731,1.12732,1.12728,1.12732,27.75,True
'2018-12-14T19:28:00',1.12724,1.12735,1.12724,1.12734,20.5,1.12733,1.12744,1.12732,1.12744,28.05,True
'2018-12-14T19:29:00',1.12735,1.12737,1.12727,1.12728,59.56,1.12744,1.12749,1.12739,1.12739,116.55,False
'2018-12-14T19:30:00',1.12727,1.12731,1.12724,1.12725,66.58,1.12739,1.12741,1.12733,1.12735,117.22,False
'2018-12-14T19:31:00',1.12725,1.12727,1.12724,1.12726,21.0,1.12735,1.12738,1.12734,1.12736,46.16,False
'2018-12-14T19:32:00',1.12726,1.12726,1.12722,1.12726,39.87,1.12733,1.12737,1.12732,1.12737,56.22,True
'2018-12-14T19:33:00',1.12727,1.12728,1.12723,1.12723,33.62,1.12737,1.12737,1.12731,1.12732,50.46,False
'2018-12-14T19:34:00',1.12725,1.12727,1.12722,1.12725,55.25,1.12732,1.12737,1.12731,1.12735,100.14,True
'2018-12-14T19:35:00',1.12726,1.12727,1.12716,1.12716,41.37,1.12736,1.12738,1.12726,1.12726,55.7,False
'2018-12-14T19:36:00',1.12717,1.12724,1.12714,1.12724,41.24,1.12726,1.12735,1.12724,1.12735,51.1,True
'2018-12-14T19:37:00',1.12725,1.12728,1.12725,1.12726,28.0,1.12734,1.12738,1.12734,1.12737,48.81,False
'2018-12-14T19:38:00',1.12727,1.12728,1.12725,1.12725,11.0,1.12738,1.12738,1.12734,1.12734,22.72,False
'2018-12-14T19:39:00',1.12725,1.12727,1.12723,1.12724,42.84,1.12733,1.12737,1.12731,1.12734,32.36,False
'2018-12-14T19:40:00',1.12724,1.12726,1.12721,1.12726,38.65,1.12733,1.12738,1.1273,1.12738,29.22,True
'2018-12-14T19:41:00',1.12726,1.12728,1.12723,1.12726,45.45,1.12739,1.1274,1.12735,1.12738,32.08,True
'2018-12-14T19:42:00',1.12726,1.12734,1.12726,1.12734,45.36,1.12738,1.12746,1.12738,1.12745,30.92,True
'2018-12-14T19:43:00',1.12734,1.12742,1.12733,1.12742,67.55,1.12745,1.12753,1.12743,1.12753,39.73,False
'2018-12-14T19:44:00',1.12741,1.12742,1.12737,1.12739,65.63,1.12753,1.12753,1.1275,1.12751,59.17,False
'2018-12-14T19:45:00',1.12738,1.12738,1.1273,1.12731,57.01,1.1275,1.1275,1.12743,1.12745,30.95,False
'2018-12-14T19:46:00',1.12732,1.12737,1.12731,1.12733,64.06,1.12745,1.12749,1.12744,1.12745,39.18,False
'2018-12-14T19:47:00',1.12734,1.12736,1.12733,1.12735,52.21,1.12746,1.12748,1.12745,1.12748,27.12,False
'2018-12-14T19:48:00',1.12736,1.12736,1.12729,1.1273,68.78,1.12747,1.12748,1.12742,1.12742,32.48,False
'2018-12-14T19:49:00',1.1273,1.1273,1.1272,1.12728,59.37,1.12743,1.12743,1.12733,1.1274,38.09,False
'2018-12-14T19:50:00',1.12728,1.12729,1.12725,1.12727,38.69,1.12739,1.12741,1.12738,1.12739,17.24,True
'2018-12-14T19:51:00',1.12727,1.12739,1.12726,1.12738,43.63,1.1274,1.12749,1.12739,1.12749,26.87,False
'2018-12-14T19:52:00',1.12736,1.12736,1.12732,1.12736,67.97,1.12749,1.12749,1.12744,1.12748,36.36,True
'2018-12-14T19:53:00',1.12736,1.12742,1.12735,1.12739,47.62,1.12748,1.1275,1.12746,1.12749,32.62,True
'2018-12-14T19:54:00',1.12738,1.12744,1.12738,1.12743,51.0,1.12749,1.12753,1.12749,1.12752,44.37,True
'2018-12-14T19:55:00',1.12747,1.12755,1.12747,1.12754,68.07,1.12756,1.12767,1.12756,1.12764,41.5,False
'2018-12-14T19:56:00',1.12755,1.12755,1.12749,1.1275,36.32,1.12766,1.12766,1.12762,1.12763,21.0,False
'2018-12-14T19:57:00',1.1275,1.12753,1.12739,1.12745,96.65,1.12763,1.12764,1.12751,1.12756,65.27,False
'2018-12-14T19:58:00',1.12744,1.12748,1.12738,1.1274,78.17,1.12756,1.12758,1.12749,1.12751,60.62,False
'2018-12-14T19:59:00',1.1274,1.12744,1.1274,1.1274,42.57,1.12752,1.12756,1.12751,1.12753,35.62,False
'2018-12-14T20:00:00',1.12741,1.12742,1.12731,1.12733,48.6,1.12753,1.12754,1.12743,1.12745,37.25,True
'2018-12-14T20:01:00',1.12733,1.12746,1.12733,1.12745,55.96,1.12744,1.12756,1.12744,1.12754,53.75,True
'2018-12-14T20:02:00',1.12745,1.12749,1.12741,1.12744,44.0,1.12755,1.12757,1.12752,1.12755,69.13,False
'2018-12-14T20:03:00',1.12745,1.12745,1.12733,1.12735,64.79,1.12755,1.12755,1.12746,1.12749,61.36,False
'2018-12-14T20:04:00',1.12734,1.12742,1.12732,1.12739,86.38,1.12748,1.12755,1.12744,1.12751,96.67,True
'2018-12-14T20:05:00',1.12739,1.12754,1.12739,1.12753,77.18,1.12752,1.12767,1.12752,1.12767,90.47,True
'2018-12-14T20:06:00',1.12753,1.12755,1.12749,1.1275,45.52,1.12766,1.12768,1.12761,1.12763,30.69,True
'2018-12-14T20:07:00',1.12752,1.12763,1.12751,1.12751,95.4,1.12764,1.12774,1.12764,1.12765,54.34,False
'2018-12-14T20:08:00',1.12752,1.12754,1.12748,1.12752,52.42,1.12765,1.12766,1.1276,1.12766,57.63,False
'2018-12-14T20:09:00',1.1275,1.12751,1.12741,1.12748,70.32,1.12763,1.12763,1.12753,1.12762,77.09,False
'2018-12-14T20:10:00',1.12748,1.1275,1.12747,1.12749,33.99,1.1276,1.12763,1.1276,1.12762,22.72,True
'2018-12-14T20:11:00',1.12748,1.12756,1.12746,1.12754,69.81,1.12762,1.12767,1.12758,1.12767,72.65,False
'2018-12-14T20:12:00',1.12753,1.12753,1.12746,1.12749,65.67,1.12767,1.12767,1.1276,1.12763,64.46,True
'2018-12-14T20:13:00',1.1275,1.12757,1.1275,1.1275,48.77,1.12764,1.12768,1.12763,1.12764,57.33,True
'2018-12-14T20:14:00',1.12751,1.12761,1.12751,1.12761,26.12,1.12765,1.12772,1.12765,1.12772,35.61,True
'2018-12-14T20:15:00',1.12762,1.12762,1.1275,1.1275,28.87,1.12772,1.12772,1.12762,1.12762,41.83,False
'2018-12-14T20:16:00',1.12749,1.12755,1.12749,1.12752,41.1,1.1276,1.12766,1.1276,1.12763,43.06,True
'2018-12-14T20:17:00',1.12753,1.12758,1.12753,1.12757,26.0,1.12763,1.12767,1.12763,1.12767,25.87,True
'2018-12-14T20:18:00',1.12757,1.1276,1.12752,1.12758,34.87,1.12766,1.12769,1.12764,1.12767,36.59,False
'2018-12-14T20:19:00',1.12758,1.12759,1.12756,1.12758,15.5,1.12766,1.12768,1.12766,1.12766,17.5,False
'2018-12-14T20:20:00',1.12758,1.12758,1.12754,1.12755,31.36,1.12767,1.12767,1.12763,1.12766,22.0,False
'2018-12-14T20:21:00',1.12754,1.12754,1.1275,1.12753,36.73,1.12766,1.12767,1.12763,1.12764,28.93,True
'2018-12-14T20:22:00',1.12752,1.12756,1.12749,1.12751,51.72,1.12764,1.12766,1.12762,1.12763,68.44,False
'2018-12-14T20:23:00',1.12752,1.12755,1.12749,1.12749,40.47,1.12764,1.12766,1.12761,1.12761,41.44,False
'2018-12-14T20:24:00',1.12748,1.12752,1.12747,1.12749,46.83,1.1276,1.12763,1.1276,1.12762,29.74,False
'2018-12-14T20:25:00',1.12749,1.12751,1.1274,1.12745,74.12,1.12762,1.12762,1.12753,1.12758,82.44,True
'2018-12-14T20:26:00',1.12745,1.12754,1.12745,1.12751,64.44,1.12758,1.12766,1.12756,1.12764,43.82,False
'2018-12-14T20:27:00',1.12753,1.12753,1.12748,1.12748,69.92,1.12765,1.12765,1.12759,1.12762,51.23,True
'2018-12-14T20:28:00',1.1275,1.12755,1.12747,1.12755,56.55,1.12762,1.12768,1.12761,1.12767,64.04,True
'2018-12-14T20:29:00',1.12754,1.12756,1.12752,1.12754,52.2,1.12767,1.12768,1.12766,1.12767,31.89,False
'2018-12-14T20:30:00',1.12755,1.12755,1.12747,1.12752,39.95,1.12767,1.12767,1.12759,1.12763,48.51,False
'2018-12-14T20:31:00',1.12751,1.12755,1.12747,1.12755,30.23,1.12763,1.12767,1.12757,1.12767,30.68,True
'2018-12-14T20:32:00',1.12754,1.12756,1.12749,1.1275,50.61,1.12765,1.12767,1.12761,1.12762,56.76,True
'2018-12-14T20:33:00',1.12751,1.12758,1.1275,1.12757,45.32,1.12764,1.12768,1.12761,1.12767,47.22,True
'2018-12-14T20:34:00',1.12758,1.1276,1.12755,1.1276,44.86,1.12767,1.1277,1.12766,1.12769,59.39,True
'2018-12-14T20:35:00',1.12759,1.12762,1.12755,1.12759,36.0,1.12769,1.1277,1.12766,1.1277,76.81,True
'2018-12-14T20:36:00',1.12759,1.12763,1.12755,1.12757,27.0,1.12768,1.12769,1.12766,1.12766,32.3,False
'2018-12-14T20:37:00',1.12758,1.12758,1.12745,1.12747,39.99,1.12766,1.12766,1.12756,1.12758,39.5,False
'2018-12-14T20:38:00',1.12746,1.12758,1.12744,1.12756,65.6,1.12758,1.12766,1.12754,1.12765,58.62,False
'2018-12-14T20:39:00',1.12755,1.12758,1.12747,1.12748,36.24,1.12765,1.12766,1.12759,1.1276,52.97,False
'2018-12-14T20:40:00',1.12748,1.12757,1.12747,1.12757,45.1,1.12759,1.12768,1.12758,1.12767,84.45,True
'2018-12-14T20:41:00',1.12756,1.1276,1.12755,1.12757,21.49,1.12767,1.12769,1.12767,1.12768,28.73,False
'2018-12-14T20:42:00',1.12756,1.12756,1.12743,1.12746,43.71,1.12767,1.12767,1.12758,1.12759,57.57,False
'2018-12-14T20:43:00',1.1275,1.12751,1.12744,1.12745,51.92,1.12761,1.12763,1.12754,1.12756,43.8,False
'2018-12-14T20:44:00',1.12745,1.12748,1.1274,1.12741,89.28,1.12758,1.12761,1.12748,1.12753,55.36,True
'2018-12-14T20:45:00',1.12741,1.1275,1.12736,1.12746,94.53,1.12752,1.12762,1.12747,1.12759,78.84,True
'2018-12-14T20:46:00',1.12747,1.12751,1.12746,1.1275,25.36,1.12759,1.12761,1.12757,1.1276,31.56,False
'2018-12-14T20:47:00',1.1275,1.1275,1.12745,1.12746,53.33,1.12762,1.12762,1.12757,1.1276,52.97,False
'2018-12-14T20:48:00',1.12747,1.12748,1.12742,1.12743,65.27,1.1276,1.12762,1.12754,1.12754,51.44,False
'2018-12-14T20:49:00',1.12742,1.12746,1.1274,1.1274,58.96,1.12754,1.12759,1.1275,1.12751,60.59,True
'2018-12-14T20:50:00',1.1274,1.1276,1.1274,1.1275,73.96,1.12753,1.12769,1.12753,1.12765,82.49,False
'2018-12-14T20:51:00',1.1275,1.12753,1.12739,1.12739,63.54,1.12764,1.12766,1.12752,1.12752,92.09,False
'2018-12-14T20:52:00',1.12738,1.12749,1.12737,1.12748,78.52,1.12753,1.12763,1.1275,1.12762,78.06,True
'2018-12-14T20:53:00',1.12749,1.1275,1.12746,1.1275,57.18,1.12763,1.12765,1.12759,1.12763,73.31,True
'2018-12-14T20:54:00',1.12749,1.12754,1.12744,1.12754,50.72,1.1276,1.12766,1.12757,1.12766,87.77,True
'2018-12-14T20:55:00',1.12755,1.12772,1.12755,1.12772,53.3,1.12766,1.12783,1.12766,1.12782,85.12,True
'2018-12-14T20:56:00',1.12772,1.12775,1.12769,1.12771,54.44,1.12783,1.12785,1.12781,1.12782,107.92,True
'2018-12-14T20:57:00',1.12771,1.12783,1.12771,1.12778,77.0,1.12783,1.12796,1.12783,1.1279,140.14,False
'2018-12-14T20:58:00',1.12777,1.12777,1.12771,1.12773,51.19,1.1279,1.1279,1.12781,1.12786,57.38,True
'2018-12-14T20:59:00',1.12773,1.12794,1.12771,1.12789,117.4,1.12786,1.128,1.12783,1.128,136.02,False
'2018-12-14T21:00:00',1.12787,1.1279,1.1278,1.1279,95.69,1.12799,1.128,1.12788,1.128,90.37,True
'2018-12-14T21:01:00',1.1279,1.1279,1.12782,1.1279,31.61,1.128,1.12801,1.12795,1.128,51.22,True
'2018-12-14T21:02:00',1.1279,1.12791,1.12782,1.12788,64.74,1.12801,1.12802,1.12795,1.12799,83.48,False
'2018-12-14T21:03:00',1.12787,1.12789,1.12783,1.12786,57.23,1.12798,1.128,1.12796,1.12798,74.72,True
'2018-12-14T21:04:00',1.12787,1.12797,1.12787,1.12797,52.71,1.12798,1.12811,1.12798,1.1281,82.14,True
'2018-12-14T21:05:00',1.12797,1.12802,1.12796,1.12801,46.82,1.1281,1.12814,1.12808,1.12813,49.83,True
'2018-12-14T21:06:00',1.12801,1.12804,1.128,1.128,58.24,1.12814,1.12814,1.12812,1.12813,38.95,False
'2018-12-14T21:07:00',1.12803,1.12803,1.12799,1.12801,48.74,1.12815,1.12815,1.12811,1.12812,35.84,False
'2018-12-14T21:08:00',1.12802,1.12803,1.128,1.12802,50.73,1.12812,1.12814,1.12812,1.12812,39.37,True
'2018-12-14T21:09:00',1.12801,1.12804,1.12801,1.12802,53.74,1.12811,1.12814,1.12811,1.12814,51.75,False
'2018-12-14T21:10:00',1.12803,1.12803,1.12801,1.12803,48.92,1.12814,1.12814,1.12813,1.12813,40.61,True
'2018-12-14T21:11:00',1.12803,1.12811,1.128,1.12809,54.65,1.12814,1.12823,1.12812,1.12822,43.09,True
'2018-12-14T21:12:00',1.1281,1.12812,1.12806,1.12809,73.08,1.12823,1.12823,1.12819,1.12821,56.84,False
'2018-12-14T21:13:00',1.12809,1.12809,1.12808,1.12809,25.84,1.1282,1.12821,1.1282,1.12821,11.5,True
'2018-12-14T21:14:00',1.1281,1.12812,1.12809,1.1281,14.0,1.12821,1.12822,1.12821,1.12822,11.0,False
'2018-12-14T21:15:00',1.1281,1.12811,1.12804,1.12805,67.31,1.12821,1.12822,1.12817,1.12819,62.37,False
'2018-12-14T21:16:00',1.12805,1.1281,1.12797,1.12798,51.84,1.12816,1.12823,1.12808,1.12812,68.32,False
'2018-12-14T21:17:00',1.12797,1.1281,1.12797,1.1281,66.03,1.12812,1.12822,1.12812,1.12821,62.48,False
'2018-12-14T21:18:00',1.1281,1.1281,1.12806,1.12809,36.97,1.12822,1.12822,1.12819,1.1282,33.57,False
'2018-12-14T21:19:00',1.12808,1.1281,1.12807,1.1281,33.84,1.1282,1.12822,1.1282,1.12822,36.88,False
'2018-12-14T21:20:00',1.12809,1.1281,1.12805,1.12805,49.45,1.12818,1.12822,1.12818,1.1282,46.12,True
'2018-12-14T21:21:00',1.12805,1.12811,1.12804,1.12808,53.07,1.12819,1.12822,1.12818,1.1282,58.62,True
'2018-12-14T21:22:00',1.12808,1.12811,1.12805,1.12809,32.47,1.12821,1.12823,1.12818,1.12821,30.72,False
'2018-12-14T21:23:00',1.12808,1.1281,1.12805,1.12806,33.09,1.12821,1.12822,1.12818,1.12819,32.17,False
'2018-12-14T21:24:00',1.12807,1.1281,1.12806,1.1281,27.1,1.12819,1.12822,1.12819,1.12822,36.27,True
'2018-12-14T21:25:00',1.1281,1.12814,1.12809,1.12814,14.0,1.12821,1.12823,1.1282,1.12823,15.54,False
'2018-12-14T21:26:00',1.12813,1.12813,1.12804,1.12804,32.6,1.12823,1.12823,1.12816,1.12816,45.44,False
'2018-12-14T21:27:00',1.12802,1.12802,1.12799,1.12799,38.81,1.12812,1.12815,1.12811,1.12811,31.4,False
'2018-12-14T21:28:00',1.12799,1.12799,1.12791,1.12793,52.14,1.12812,1.12812,1.12803,1.12804,31.5,False
'2018-12-14T21:29:00',1.12792,1.12798,1.12792,1.12793,34.83,1.12804,1.12811,1.12804,1.12805,28.74,True
'2018-12-14T21:30:00',1.12794,1.128,1.12792,1.128,31.6,1.12806,1.12813,1.12805,1.12813,27.61,True
'2018-12-14T21:31:00',1.128,1.12802,1.12795,1.12798,68.71,1.1281,1.12814,1.12807,1.12812,54.62,True
'2018-12-14T21:32:00',1.12801,1.12802,1.12798,1.12799,43.82,1.12812,1.12815,1.12812,1.12813,39.59,False
'2018-12-14T21:33:00',1.12799,1.12801,1.12788,1.1279,90.78,1.12812,1.12814,1.12799,1.12802,65.11,False
'2018-12-14T21:34:00',1.1279,1.12792,1.12782,1.12782,69.69,1.12802,1.12806,1.12794,1.12794,53.87,False
'2018-12-14T21:35:00',1.12781,1.12787,1.12777,1.12783,77.58,1.12795,1.128,1.12788,1.12796,53.62,True
'2018-12-14T21:36:00',1.12782,1.12791,1.12779,1.12787,69.79,1.12796,1.12804,1.12791,1.128,54.5,False
'2018-12-14T21:37:00',1.12788,1.12788,1.12775,1.12777,66.54,1.128,1.128,1.12787,1.12789,49.0,False
'2018-12-14T21:38:00',1.12777,1.12781,1.12777,1.12778,38.7,1.1279,1.12794,1.12789,1.12791,29.0,False
'2018-12-14T21:39:00',1.12778,1.12778,1.12776,1.12776,32.99,1.1279,1.12792,1.12789,1.12791,24.0,True
'2018-12-14T21:40:00',1.12777,1.12784,1.12773,1.12779,60.34,1.12792,1.12797,1.12784,1.12792,54.11,False
'2018-12-14T21:41:00',1.1278,1.12781,1.12776,1.12778,39.98,1.12792,1.12793,1.12787,1.12789,39.12,True
'2018-12-14T21:42:00',1.12777,1.12783,1.12774,1.12777,43.6,1.12789,1.12796,1.12785,1.12789,39.11,False
'2018-12-14T21:43:00',1.12776,1.12779,1.12776,1.12779,41.59,1.12789,1.12792,1.12788,1.12789,34.62,True
'2018-12-14T21:44:00',1.12778,1.1278,1.12776,1.12779,31.86,1.12787,1.12792,1.12786,1.12789,33.87,True
'2018-12-14T21:45:00',1.12779,1.12788,1.12776,1.1278,53.87,1.12788,1.12799,1.12786,1.12793,58.36,False
'2018-12-14T21:46:00',1.12781,1.12786,1.12775,1.12781,43.86,1.12793,1.12799,1.12786,1.12792,43.12,False
'2018-12-14T21:47:00',1.12781,1.12783,1.12781,1.12782,16.24,1.12793,1.12794,1.12792,1.12793,16.0,True
'2018-12-14T21:48:00',1.1278,1.12785,1.12776,1.1278,38.48,1.12789,1.12798,1.12787,1.1279,38.0,True
'2018-12-14T21:49:00',1.1278,1.12798,1.1278,1.12789,56.43,1.12791,1.12811,1.12791,1.12802,49.5,False
'2018-12-14T21:50:00',1.1279,1.12797,1.1279,1.12794,38.99,1.12803,1.12809,1.12801,1.12805,38.37,False
'2018-12-14T21:51:00',1.12794,1.12795,1.12791,1.12794,33.33,1.12804,1.12809,1.128,1.12806,30.24,False
'2018-12-14T21:52:00',1.12795,1.12796,1.12793,1.12796,20.12,1.12807,1.12807,1.12805,1.12807,18.5,True
'2018-12-14T21:53:00',1.12796,1.12812,1.12796,1.12811,37.0,1.12808,1.12822,1.12806,1.12819,39.49,False
'2018-12-14T21:54:00',1.12808,1.1281,1.12803,1.12804,30.0,1.12819,1.12819,1.12811,1.12812,30.0,False
'2018-12-14T21:55:00',1.12804,1.12804,1.12791,1.12793,65.8,1.12813,1.12814,1.12802,1.12804,49.0,False
'2018-12-14T21:56:00',1.12793,1.128,1.1279,1.128,37.98,1.12805,1.1281,1.12798,1.1281,29.0,True
'2018-12-14T21:57:00',1.12799,1.12803,1.12795,1.12803,44.49,1.12812,1.12815,1.12806,1.12813,38.5,True
'2018-12-14T21:58:00',1.12802,1.12803,1.12767,1.12772,109.34,1.12813,1.12817,1.12778,1.12783,78.11,False
'2018-12-14T21:59:00',1.12772,1.12787,1.1277,1.1277,99.76,1.12785,1.12801,1.12781,1.12781,69.36,False
'2018-12-14T22:00:00',1.1277,1.12782,1.1277,1.12775,77.68,1.12784,1.12798,1.12784,1.1279,77.49,False
'2018-12-14T22:01:00',1.12775,1.12775,1.1277,1.1277,23.97,1.12789,1.12789,1.12783,1.12784,26.59,False
'2018-12-14T22:02:00',1.1277,1.1277,1.12744,1.1276,68.19,1.12782,1.12782,1.12757,1.12776,72.98,True
'2018-12-14T22:03:00',1.12761,1.12787,1.1276,1.12787,17.88,1.12777,1.12802,1.12776,1.12802,12.63,True
'2018-12-14T22:04:00',1.12787,1.128,1.12787,1.128,19.04,1.12803,1.12814,1.12803,1.12814,20.17,True
'2018-12-14T22:05:00',1.12801,1.12807,1.128,1.12803,18.36,1.12815,1.12818,1.12814,1.12817,28.82,False
'2018-12-14T22:06:00',1.12803,1.12803,1.12793,1.12793,18.86,1.12816,1.12816,1.12809,1.12809,22.73,False
'2018-12-14T22:07:00',1.12792,1.12795,1.12786,1.12791,36.42,1.1281,1.12811,1.12802,1.12807,62.31,False
'2018-12-14T22:08:00',1.12791,1.12793,1.12791,1.12793,11.72,1.12807,1.12809,1.12807,1.12809,14.5,True
'2018-12-14T22:09:00',1.12793,1.12793,1.12788,1.12792,41.75,1.12809,1.1281,1.12804,1.12807,51.22,False
'2018-12-14T22:10:00',1.12792,1.12792,1.12787,1.12789,21.7,1.12808,1.12809,1.12803,1.12805,40.72,False
'2018-12-14T22:11:00',1.12789,1.12791,1.12785,1.12791,33.18,1.12805,1.12807,1.12801,1.12807,38.85,True
'2018-12-14T22:12:00',1.1279,1.12811,1.1279,1.12809,47.17,1.12808,1.12824,1.12808,1.12823,47.71,False
'2018-12-14T22:13:00',1.12809,1.12809,1.12802,1.12808,22.53,1.12823,1.12823,1.12818,1.1282,24.18,True
'2018-12-14T22:14:00',1.12809,1.12812,1.12807,1.12808,29.31,1.1282,1.12826,1.12819,1.12824,35.75,False
'2018-12-14T22:15:00',1.12808,1.12808,1.12806,1.12807,12.75,1.12822,1.12822,1.12821,1.12822,15.98,False
'2018-12-14T22:16:00',1.12805,1.12806,1.12801,1.12801,24.99,1.12821,1.12821,1.12815,1.12815,28.73,False
'2018-12-14T22:17:00',1.12805,1.12805,1.12803,1.12803,6.5,1.12816,1.12818,1.12816,1.12817,6.75,True
'2018-12-14T22:18:00',1.12804,1.12809,1.12802,1.12805,15.81,1.12817,1.12821,1.12817,1.1282,15.37,True
'2018-12-14T22:19:00',1.12806,1.1281,1.12806,1.1281,7.25,1.1282,1.12822,1.1282,1.12822,7.69,True
'2018-12-14T22:20:00',1.12809,1.12814,1.12809,1.12814,16.0,1.12822,1.12823,1.12822,1.12823,15.0,True
'2018-12-14T22:21:00',1.12814,1.12821,1.12814,1.12818,29.11,1.12824,1.12836,1.12824,1.12832,18.99,False
'2018-12-14T22:22:00',1.12819,1.12819,1.12817,1.12819,10.74,1.1283,1.12831,1.12829,1.12831,10.0,True
'2018-12-14T22:23:00',1.12819,1.12831,1.12818,1.12831,21.1,1.12832,1.12845,1.12832,1.12844,26.12,True
'2018-12-14T22:24:00',1.12834,1.12834,1.12832,1.12834,10.25,1.12845,1.12845,1.12842,1.12843,10.13,False
'2018-12-14T22:25:00',1.12833,1.12833,1.12829,1.12829,11.86,1.12844,1.12844,1.12842,1.12842,18.25,False
'2018-12-14T22:26:00',1.1283,1.12831,1.12828,1.1283,9.0,1.12843,1.12845,1.12842,1.12845,11.24,True
'2018-12-14T22:27:00',1.1283,1.12835,1.1283,1.12833,26.49,1.12845,1.12849,1.12845,1.12847,24.09,True
'2018-12-14T22:28:00',1.12834,1.1284,1.12833,1.12837,19.11,1.12847,1.12852,1.12847,1.12852,21.0,True
'2018-12-14T22:29:00',1.12837,1.1285,1.12837,1.12846,58.44,1.12852,1.12864,1.12851,1.1286,43.64,False
'2018-12-14T22:30:00',1.12846,1.12849,1.12838,1.12839,44.07,1.12861,1.12862,1.12849,1.12853,30.12,False
'2018-12-14T22:31:00',1.12839,1.12847,1.12839,1.12844,39.1,1.12851,1.1286,1.12851,1.1286,37.87,False
'2018-12-14T22:32:00',1.12844,1.12845,1.12842,1.12845,19.5,1.1286,1.1286,1.12858,1.1286,30.75,True
'2018-12-14T22:33:00',1.12848,1.12852,1.12847,1.12848,36.71,1.12861,1.12864,1.12861,1.12864,27.0,True
'2018-12-14T22:34:00',1.12848,1.12855,1.12848,1.12853,28.72,1.12864,1.12869,1.12864,1.12869,25.25,True
'2018-12-14T22:35:00',1.12852,1.12872,1.12852,1.1287,42.71,1.12868,1.12885,1.12868,1.12885,29.5,False
'2018-12-14T22:36:00',1.1287,1.1287,1.1286,1.12861,21.85,1.12884,1.12884,1.12872,1.12876,20.86,False
'2018-12-14T22:37:00',1.1286,1.12867,1.12851,1.12861,37.21,1.12876,1.12879,1.12868,1.12878,29.37,True
'2018-12-14T22:38:00',1.12864,1.12869,1.12862,1.12865,26.86,1.12878,1.12884,1.12877,1.12881,16.0,False
'2018-12-14T22:39:00',1.12865,1.12865,1.12854,1.12861,33.24,1.12881,1.12881,1.12874,1.1288,31.62,False
'2018-12-14T22:40:00',1.12861,1.12863,1.1286,1.1286,28.58,1.1288,1.12881,1.12879,1.1288,30.84,True
'2018-12-14T22:41:00',1.12861,1.1287,1.12859,1.12863,40.87,1.1288,1.12889,1.12878,1.12883,36.25,True
'2018-12-14T22:42:00',1.12863,1.12887,1.12854,1.12873,80.65,1.12882,1.12898,1.12872,1.12889,87.5,True
'2018-12-14T22:43:00',1.12872,1.1291,1.12865,1.12905,104.87,1.12889,1.12927,1.12881,1.12923,100.31,False
'2018-12-14T22:44:00',1.12905,1.12905,1.12888,1.12888,56.34,1.12923,1.12923,1.12906,1.1291,54.2,False
'2018-12-14T22:45:00',1.12888,1.12892,1.1287,1.12884,55.1,1.12909,1.1291,1.12893,1.12908,42.75,True
'2018-12-14T22:46:00',1.12893,1.12893,1.12866,1.12873,42.99,1.12909,1.12909,1.12888,1.12899,43.0,False
'2018-12-14T22:47:00',1.1287,1.12872,1.12857,1.12857,26.0,1.12896,1.12896,1.12883,1.12884,29.0,False
'2018-12-14T22:48:00',1.12857,1.12859,1.12852,1.12857,60.37,1.12883,1.12883,1.12874,1.12874,74.67,True
'2018-12-14T22:49:00',1.12856,1.12869,1.12854,1.12863,76.74,1.12879,1.12895,1.12874,1.12889,90.01,False
'2018-12-14T22:50:00',1.12862,1.12862,1.12839,1.12847,47.87,1.12888,1.12888,1.12865,1.12877,42.0,False
'2018-12-14T22:51:00',1.12848,1.12851,1.12831,1.12831,39.24,1.12877,1.12878,1.12855,1.1286,41.25,False
'2018-12-14T22:52:00',1.12831,1.12838,1.12823,1.12831,38.5,1.12862,1.12863,1.12855,1.12857,71.5,False
'2018-12-14T22:53:00',1.12832,1.12834,1.12826,1.12826,13.0,1.12857,1.12858,1.12857,1.12858,39.5,True
'2018-12-14T22:54:00',1.12826,1.12837,1.12823,1.12836,22.5,1.12858,1.12863,1.12855,1.12863,26.25,False
'2018-12-14T22:55:00',1.12836,1.12836,1.12826,1.12828,25.87,1.12864,1.12865,1.12858,1.12862,26.19,True
'2018-12-14T22:56:00',1.12828,1.12835,1.12818,1.12824,82.49,1.12861,1.12871,1.12847,1.1286,88.19,True
'2018-12-14T22:57:00',1.12827,1.12835,1.12824,1.12829,54.75,1.1286,1.12875,1.1286,1.12869,56.0,False
'2018-12-14T22:58:00',1.12826,1.12828,1.12819,1.1282,31.0,1.12871,1.12872,1.12861,1.12872,35.69,True
'2018-12-14T22:59:00',1.12821,1.12821,1.12791,1.12796,40.84,1.12872,1.12907,1.12869,1.129,34.99,False
'2018-12-16T23:00:00',1.12796,1.12796,1.12796,1.12796,0.0,1.129,1.129,1.129,1.129,0.0,False
'2018-12-16T23:01:00',1.12796,1.12796,1.12796,1.12796,0.0,1.129,1.129,1.129,1.129,0.0,False
'2018-12-16T23:02:00',1.12796,1.12796,1.12796,1.12796,0.0,1.129,1.129,1.129,1.129,0.0,False
'2018-12-16T23:03:00',1.12796,1.12796,1.12796,1.12796,0.0,1.129,1.129,1.129,1.129,0.0,False
'2018-12-16T23:04:00',1.12796,1.12796,1.12796,1.12796,0.0,1.129,1.129,1.129,1.129,0.0,False
'2018-12-16T23:05:00',1.12796,1.12796,1.12796,1.12796,0.0,1.129,1.129,1.129,1.129,0.0,False
'2018-12-16T23:06:00',1.12611,1.1265,1.12611,1.1265,7.0,1.12929,1.1293,1.12929,1.1293,7.0,True
'2018-12-16T23:07:00',1.1265,1.12651,1.12642,1.1265,20.0,1.1293,1.1293,1.1293,1.1293,20.0,False
'2018-12-16T23:08:00',1.12649,1.1265,1.12643,1.1265,10.0,1.1293,1.1293,1.12924,1.1293,10.0,True
'2018-12-16T23:09:00',1.12649,1.12753,1.12646,1.12753,3.1,1.1293,1.1293,1.1293,1.1293,4.0,False
'2018-12-16T23:10:00',1.12753,1.12753,1.12753,1.12753,0.1,1.12903,1.12903,1.12903,1.12903,0.1,False
'2018-12-16T23:11:00',1.12753,1.12753,1.12753,1.12753,0.0,1.12903,1.12903,1.12903,1.12903,0.0,True
'2018-12-16T23:12:00',1.12756,1.12808,1.12756,1.12803,24.7,1.12877,1.12879,1.12871,1.12874,21.5,True
'2018-12-16T23:13:00',1.12806,1.12832,1.12797,1.12832,45.1,1.12877,1.12892,1.12868,1.12883,45.5,True
'2018-12-16T23:14:00',1.12833,1.12843,1.12753,1.12753,25.64,1.12884,1.12903,1.12875,1.12903,26.65,False
'2018-12-16T23:15:00',1.12755,1.12825,1.12755,1.12825,24.85,1.12903,1.12903,1.12868,1.12891,21.6,True
'2018-12-16T23:16:00',1.12836,1.12849,1.12836,1.12848,12.0,1.12882,1.12895,1.12882,1.12894,12.0,True
'2018-12-16T23:17:00',1.12847,1.1285,1.12847,1.1285,21.44,1.12893,1.12896,1.12893,1.12896,14.0,True
'2018-12-16T23:18:00',1.12849,1.12856,1.12847,1.12855,42.03,1.12895,1.12902,1.12893,1.12901,37.0,True
'2018-12-16T23:19:00',1.12854,1.12863,1.12753,1.12753,20.85,1.129,1.1293,1.12892,1.12922,84.32,False
'2018-12-16T23:20:00',1.12753,1.1278,1.12753,1.12753,70.09,1.12926,1.12933,1.12873,1.12877,170.47,False
'2018-12-16T23:21:00',1.12753,1.12753,1.12753,1.12753,4.2,1.12876,1.12878,1.12865,1.12878,49.48,True
'2018-12-16T23:22:00',1.12753,1.12766,1.12753,1.12753,56.15,1.12876,1.12901,1.12873,1.12878,102.48,True
'2018-12-16T23:23:00',1.12753,1.12759,1.12753,1.12759,22.67,1.1288,1.12925,1.12874,1.12925,44.74,True
'2018-12-16T23:24:00',1.1276,1.12812,1.12754,1.12812,55.36,1.12925,1.12942,1.1292,1.1294,53.06,True
'2018-12-16T23:25:00',1.12811,1.12865,1.12753,1.12753,71.29,1.12941,1.12942,1.12899,1.12899,70.85,False
'2018-12-16T23:26:00',1.12753,1.12753,1.12753,1.12753,8.4,1.12899,1.12906,1.12836,1.12884,95.97,True
'2018-12-16T23:27:00',1.12753,1.12758,1.12753,1.12758,7.2,1.12879,1.12909,1.1278,1.12909,35.78,True
'2018-12-16T23:28:00',1.12759,1.1277,1.12759,1.12769,7.0,1.1291,1.12921,1.1291,1.1292,7.0,True
'2018-12-16T23:29:00',1.12772,1.12772,1.12753,1.12753,5.3,1.12918,1.12929,1.12918,1.12927,24.0,True
'2018-12-16T23:30:00',1.12753,1.1285,1.12753,1.12781,74.16,1.12926,1.12933,1.12866,1.12916,113.39,False
'2018-12-16T23:31:00',1.12778,1.12791,1.12753,1.12753,123.53,1.12921,1.12921,1.12889,1.12898,150.58,True
'2018-12-16T23:32:00',1.12753,1.1289,1.12753,1.1281,208.16,1.12902,1.12926,1.12849,1.1288,225.1,False
'2018-12-16T23:33:00',1.12804,1.12893,1.12753,1.12802,354.89,1.12877,1.1292,1.12871,1.12885,300.84,False
'2018-12-16T23:34:00',1.12802,1.12816,1.12753,1.12799,96.01,1.12879,1.12916,1.12853,1.12853,114.86,False
'2018-12-16T23:35:00',1.12789,1.12803,1.12789,1.12803,3.25,1.12865,1.12865,1.12857,1.12857,2.0,False
'2018-12-16T23:36:00',1.12786,1.12786,1.12753,1.12756,53.45,1.12873,1.12884,1.12837,1.12852,55.22,False
'2018-12-16T23:37:00',1.12753,1.12758,1.12753,1.12753,3.8,1.12856,1.12871,1.12843,1.12843,31.12,False
'2018-12-16T23:38:00',1.12753,1.12753,1.12753,1.12753,4.3,1.12842,1.12869,1.12813,1.12859,54.47,False
'2018-12-16T23:39:00',1.12753,1.12753,1.12753,1.12753,4.5,1.12858,1.12865,1.12854,1.12865,59.6,True
'2018-12-16T23:40:00',1.12753,1.12753,1.12753,1.12753,8.7,1.12865,1.12911,1.12836,1.12895,105.96,True
'2018-12-16T23:41:00',1.12753,1.12778,1.12753,1.12771,44.9,1.12888,1.1293,1.12851,1.12872,264.22,True
'2018-12-16T23:42:00',1.12771,1.1282,1.12753,1.12767,127.75,1.12874,1.12921,1.12865,1.12896,196.68,False
'2018-12-16T23:43:00',1.12767,1.12783,1.12755,1.12755,247.66,1.12892,1.12931,1.12877,1.12894,231.75,True
'2018-12-16T23:44:00',1.12755,1.12814,1.12755,1.12812,252.62,1.12893,1.12916,1.1283,1.12862,243.25,True
'2018-12-16T23:45:00',1.12812,1.1285,1.12753,1.12759,391.35,1.12848,1.12907,1.12772,1.12883,465.0,False
'2018-12-16T23:46:00',1.12759,1.12844,1.12753,1.12753,249.6,1.12881,1.1291,1.12788,1.12882,352.13,False
'2018-12-16T23:47:00',1.12765,1.12837,1.12753,1.12779,440.86,1.12882,1.12917,1.12818,1.12856,443.75,True
'2018-12-16T23:48:00',1.12792,1.1285,1.12753,1.12767,372.46,1.1287,1.12915,1.12803,1.12897,388.49,False
'2018-12-16T23:49:00',1.12767,1.12843,1.12753,1.12815,368.49,1.12901,1.12904,1.12821,1.12837,391.25,False
'2018-12-16T23:50:00',1.12815,1.12836,1.12753,1.12782,390.54,1.12849,1.12902,1.12801,1.12859,422.25,True
'2018-12-16T23:51:00',1.12806,1.12843,1.12753,1.12805,383.55,1.12858,1.12896,1.12805,1.12853,419.36,True
'2018-12-16T23:52:00',1.12809,1.12855,1.12753,1.12806,327.77,1.12858,1.12921,1.1277,1.1282,392.75,False
'2018-12-16T23:53:00',1.12806,1.12838,1.12753,1.12799,370.34,1.12855,1.129,1.12775,1.12848,400.7,True
'2018-12-16T23:54:00',1.12787,1.12842,1.12753,1.12817,400.47,1.12855,1.12931,1.12805,1.12866,465.83,True
'2018-12-16T23:55:00',1.12817,1.12867,1.12718,1.12752,463.98,1.12863,1.12932,1.12789,1.12916,455.08,False
'2018-12-16T23:56:00',1.12752,1.12839,1.1273,1.12746,454.35,1.12931,1.12932,1.12811,1.12877,461.51,True
'2018-12-16T23:57:00',1.12746,1.12841,1.12725,1.12743,434.86,1.12874,1.12932,1.12811,1.12914,432.09,False
'2018-12-16T23:58:00',1.12775,1.12834,1.12732,1.12819,398.75,1.12914,1.12934,1.12801,1.12853,405.07,True
'2018-12-16T23:59:00',1.12819,1.12842,1.12753,1.12765,392.5,1.12869,1.12935,1.12824,1.12898,425.33,True
'2018-12-17T00:00:00',1.12789,1.12848,1.12732,1.12765,453.75,1.12921,1.12945,1.12811,1.12938,466.24,True
'2018-12-17T00:01:00',1.12831,1.12864,1.12722,1.12813,374.25,1.12935,1.12956,1.12813,1.12866,409.55,False
'2018-12-17T00:02:00',1.12817,1.12828,1.12784,1.128,423.12,1.12866,1.12869,1.12815,1.12847,436.27,True
'2018-12-17T00:03:00',1.12807,1.12834,1.12797,1.12815,480.44,1.12856,1.12867,1.12837,1.1286,475.07,True
'2018-12-17T00:04:00',1.12815,1.12845,1.12805,1.12819,312.91,1.12862,1.12874,1.12845,1.12869,313.41,True
'2018-12-17T00:05:00',1.12808,1.12848,1.12803,1.12829,320.74,1.12856,1.12873,1.12837,1.12861,323.73,False
'2018-12-17T00:06:00',1.12831,1.12845,1.1281,1.12811,413.0,1.12866,1.12873,1.12833,1.12845,399.99,False
'2018-12-17T00:07:00',1.12811,1.12843,1.12811,1.12818,370.0,1.12843,1.12872,1.12839,1.12848,359.27,False
'2018-12-17T00:08:00',1.12816,1.12834,1.12805,1.12819,285.75,1.12842,1.12857,1.12836,1.12845,284.87,False
'2018-12-17T00:09:00',1.12821,1.12824,1.12807,1.12813,66.0,1.1285,1.12856,1.12838,1.12854,63.5,True
'2018-12-17T00:10:00',1.12812,1.12828,1.12808,1.12812,178.85,1.12854,1.12854,1.12832,1.1284,174.0,False
'2018-12-17T00:11:00',1.12812,1.12828,1.12801,1.1282,280.59,1.12841,1.12852,1.12827,1.12841,261.5,True
'2018-12-17T00:12:00',1.12823,1.12865,1.12801,1.12833,199.96,1.12847,1.12892,1.12836,1.12858,205.12,False
'2018-12-17T00:13:00',1.12833,1.12853,1.12823,1.1283,144.99,1.12865,1.12884,1.12858,1.12873,149.49,False
'2018-12-17T00:14:00',1.12832,1.12842,1.12807,1.12811,289.0,1.12873,1.1288,1.12839,1.12852,335.38,False
'2018-12-17T00:15:00',1.12817,1.12831,1.12802,1.12808,314.37,1.12846,1.12854,1.12827,1.12841,335.55,False
'2018-12-17T00:16:00',1.12807,1.1282,1.12794,1.12809,253.37,1.12841,1.12845,1.12823,1.12839,263.02,True
'2018-12-17T00:17:00',1.12809,1.12821,1.12802,1.12812,149.1,1.1284,1.12848,1.12829,1.12844,160.54,True
'2018-12-17T00:18:00',1.12812,1.12822,1.12802,1.12809,80.37,1.12843,1.12849,1.12832,1.12835,80.0,False
'2018-12-17T00:19:00',1.12803,1.12818,1.12802,1.12805,101.84,1.12836,1.12845,1.12831,1.12839,99.36,True
'2018-12-17T00:20:00',1.12805,1.12823,1.12776,1.12782,139.19,1.1284,1.12842,1.12804,1.1282,148.41,False
'2018-12-17T00:21:00',1.12781,1.12794,1.12776,1.12778,71.29,1.12819,1.12823,1.12802,1.12813,87.72,True
'2018-12-17T00:22:00',1.12779,1.12798,1.12769,1.12774,120.57,1.12813,1.12826,1.12801,1.12807,121.19,True
'2018-12-17T00:23:00',1.12775,1.12801,1.12767,1.12793,342.37,1.1281,1.12826,1.12801,1.12823,370.69,True
'2018-12-17T00:24:00',1.12795,1.12803,1.12787,1.128,262.04,1.1282,1.12827,1.12805,1.12825,268.15,True
'2018-12-17T00:25:00',1.12799,1.1281,1.12796,1.12807,208.25,1.12823,1.12826,1.12815,1.12823,198.0,True
'2018-12-17T00:26:00',1.12805,1.1281,1.12796,1.12796,127.94,1.12824,1.12829,1.12816,1.12818,125.12,False
'2018-12-17T00:27:00',1.12793,1.12807,1.12789,1.12799,136.81,1.12818,1.12829,1.12813,1.12827,125.3,True
'2018-12-17T00:28:00',1.12798,1.1281,1.12798,1.12806,29.64,1.12826,1.12834,1.12826,1.12833,27.34,True
'2018-12-17T00:29:00',1.1281,1.12816,1.12802,1.12816,168.84,1.12834,1.12835,1.12816,1.12832,169.1,True
'2018-12-17T00:30:00',1.12816,1.12818,1.12791,1.12814,124.56,1.12833,1.12836,1.12814,1.12836,140.73,False
'2018-12-17T00:31:00',1.12814,1.12814,1.12798,1.12811,141.35,1.12836,1.12837,1.12821,1.12831,146.35,True
'2018-12-17T00:32:00',1.12808,1.12817,1.12801,1.12811,229.45,1.12831,1.12838,1.12826,1.12834,238.25,False
'2018-12-17T00:33:00',1.12813,1.12816,1.12803,1.12808,72.5,1.12834,1.12839,1.12827,1.12834,77.37,False
'2018-12-17T00:34:00',1.12808,1.12812,1.12798,1.12803,83.24,1.12835,1.12837,1.12824,1.12825,92.45,False
'2018-12-17T00:35:00',1.12803,1.12812,1.12794,1.12799,117.22,1.12827,1.12829,1.12819,1.12826,119.36,False
'2018-12-17T00:36:00',1.12799,1.12802,1.12786,1.12789,152.7,1.12826,1.12826,1.12814,1.12817,179.94,False
'2018-12-17T00:37:00',1.12788,1.12798,1.12781,1.12783,168.24,1.12817,1.12821,1.12811,1.12818,172.68,True
'2018-12-17T00:38:00',1.12786,1.128,1.12781,1.12789,182.21,1.12812,1.12824,1.12811,1.12816,152.12,False
'2018-12-17T00:39:00',1.12788,1.12791,1.12784,1.12791,59.37,1.12815,1.1282,1.12813,1.12815,56.0,True
'2018-12-17T00:40:00',1.12791,1.12812,1.12785,1.12805,104.12,1.12816,1.12836,1.12812,1.12836,98.62,True
'2018-12-17T00:41:00',1.12803,1.12813,1.12798,1.12802,67.49,1.12834,1.1284,1.12823,1.12833,68.12,False
'2018-12-17T00:42:00',1.12802,1.12802,1.12797,1.12799,51.0,1.12832,1.12832,1.12822,1.12823,51.0,True
'2018-12-17T00:43:00',1.12799,1.12811,1.12797,1.12801,78.62,1.12824,1.12829,1.12823,1.12825,74.12,False
'2018-12-17T00:44:00',1.12801,1.12802,1.12798,1.128,70.02,1.12828,1.1283,1.12826,1.12827,61.74,True
'2018-12-17T00:45:00',1.128,1.12811,1.12799,1.12802,42.74,1.12828,1.12829,1.12824,1.12828,38.62,False
'2018-12-17T00:46:00',1.12802,1.12803,1.12802,1.12802,35.86,1.12826,1.12829,1.12826,1.12828,30.12,False
'2018-12-17T00:47:00',1.12802,1.12803,1.12784,1.12786,69.6,1.12827,1.12828,1.12811,1.12816,64.61,False
'2018-12-17T00:48:00',1.12785,1.12797,1.12784,1.12789,102.54,1.12816,1.12821,1.12812,1.12813,82.6,False
'2018-12-17T00:49:00',1.12789,1.12797,1.12787,1.12789,65.5,1.12814,1.12818,1.12807,1.12817,68.97,True
'2018-12-17T00:50:00',1.12789,1.12799,1.12771,1.12773,236.44,1.12815,1.12823,1.12802,1.12807,155.74,False
'2018-12-17T00:51:00',1.12773,1.12789,1.12766,1.12775,266.66,1.12806,1.12813,1.12795,1.12799,188.96,True
'2018-12-17T00:52:00',1.1277,1.12789,1.12765,1.1278,184.64,1.12799,1.12815,1.12798,1.1281,145.12,True
'2018-12-17T00:53:00',1.12782,1.12793,1.12757,1.12784,290.42,1.12812,1.12823,1.12794,1.12822,274.07,False
'2018-12-17T00:54:00',1.12784,1.1279,1.12773,1.12783,235.88,1.12823,1.12823,1.12802,1.1281,244.36,False
'2018-12-17T00:55:00',1.1278,1.12789,1.12766,1.12774,238.57,1.1281,1.12818,1.12799,1.12805,174.0,False
'2018-12-17T00:56:00',1.12774,1.12781,1.12767,1.12775,84.83,1.12804,1.12807,1.12798,1.12804,59.0,True
'2018-12-17T00:57:00',1.12773,1.12788,1.12737,1.12779,281.05,1.12804,1.12814,1.12774,1.12814,323.02,True
'2018-12-17T00:58:00',1.12776,1.12793,1.12732,1.12781,278.41,1.12814,1.12819,1.12768,1.12809,330.47,True
'2018-12-17T00:59:00',1.12783,1.12798,1.12768,1.12769,100.11,1.12812,1.12821,1.12798,1.12802,123.45,False
'2018-12-17T01:00:00',1.12769,1.12794,1.12769,1.12793,82.95,1.12799,1.12823,1.12799,1.12816,74.82,True
'2018-12-17T01:01:00',1.12796,1.12806,1.12794,1.128,121.56,1.12818,1.12831,1.12816,1.12822,136.73,False
'2018-12-17T01:02:00',1.128,1.12806,1.1279,1.12797,88.44,1.12821,1.12826,1.12813,1.12816,84.08,True
'2018-12-17T01:03:00',1.12799,1.12823,1.12791,1.12819,181.58,1.12816,1.12847,1.12815,1.12837,215.52,False
'2018-12-17T01:04:00',1.12818,1.12821,1.12795,1.12816,136.16,1.12837,1.12841,1.12824,1.1284,171.79,True
'2018-12-17T01:05:00',1.12816,1.12824,1.12814,1.12822,97.18,1.1284,1.12846,1.12838,1.12841,130.68,True
'2018-12-17T01:06:00',1.12822,1.12834,1.1282,1.12828,63.89,1.12842,1.12855,1.12841,1.12847,76.04,False
'2018-12-17T01:07:00',1.12828,1.12833,1.12824,1.12828,80.07,1.12848,1.1285,1.12844,1.12846,85.24,True
'2018-12-17T01:08:00',1.12829,1.12835,1.12828,1.12832,89.64,1.12845,1.12853,1.12844,1.12851,91.0,False
'2018-12-17T01:09:00',1.12832,1.12836,1.12825,1.1283,111.46,1.1285,1.12851,1.12842,1.12848,118.48,True
'2018-12-17T01:10:00',1.12831,1.12838,1.12828,1.12838,174.73,1.12849,1.12855,1.12845,1.12855,188.12,True
'2018-12-17T01:11:00',1.12837,1.12838,1.12834,1.12837,114.82,1.12853,1.12858,1.12851,1.12854,113.0,False
'2018-12-17T01:12:00',1.12837,1.12837,1.12832,1.12834,53.78,1.12854,1.12854,1.1285,1.12851,49.75,False
'2018-12-17T01:13:00',1.12833,1.12836,1.12833,1.12836,29.59,1.12851,1.12854,1.1285,1.12853,27.0,True
'2018-12-17T01:14:00',1.12836,1.12838,1.12834,1.12834,27.99,1.12854,1.12855,1.12847,1.12848,27.0,False
'2018-12-17T01:15:00',1.12834,1.12836,1.12834,1.12836,27.09,1.12847,1.12851,1.12846,1.1285,23.5,False
'2018-12-17T01:16:00',1.12836,1.12836,1.12819,1.12822,27.6,1.12851,1.12851,1.12835,1.12842,30.0,False
'2018-12-17T01:17:00',1.12822,1.12827,1.12821,1.12826,31.29,1.12843,1.12845,1.12838,1.12843,24.87,True
'2018-12-17T01:18:00',1.12825,1.12829,1.12824,1.12829,19.92,1.12842,1.12846,1.12841,1.12846,15.25,True
'2018-12-17T01:19:00',1.12829,1.1283,1.12827,1.12829,17.66,1.12845,1.12846,1.12841,1.12845,13.0,True
'2018-12-17T01:20:00',1.12829,1.12833,1.12829,1.12831,22.06,1.12845,1.12846,1.12845,1.12845,16.0,True
'2018-12-17T01:21:00',1.12831,1.12837,1.12829,1.12832,22.66,1.12846,1.12848,1.12845,1.12845,18.0,False
'2018-12-17T01:22:00',1.12833,1.12836,1.1283,1.12831,26.9,1.12843,1.12848,1.12843,1.12845,19.0,False
'2018-12-17T01:23:00',1.1283,1.12835,1.12829,1.12833,31.92,1.12842,1.12845,1.12842,1.12845,26.0,False
'2018-12-17T01:24:00',1.12831,1.12834,1.12831,1.12832,8.7,1.12845,1.12845,1.12844,1.12845,7.0,True
'2018-12-17T01:25:00',1.12832,1.12834,1.12831,1.12832,25.08,1.12845,1.12846,1.12845,1.12845,15.0,True
'2018-12-17T01:26:00',1.12834,1.12847,1.12834,1.12844,27.23,1.12845,1.12862,1.12845,1.1286,23.24,False
'2018-12-17T01:27:00',1.12845,1.12845,1.12834,1.12839,62.15,1.1286,1.1286,1.12846,1.12852,53.62,False
'2018-12-17T01:28:00',1.12839,1.12841,1.12839,1.12841,11.24,1.12853,1.12854,1.12852,1.12854,11.0,True
'2018-12-17T01:29:00',1.12839,1.12845,1.12839,1.12844,29.86,1.12854,1.12856,1.12854,1.12855,25.0,True
'2018-12-17T01:30:00',1.12844,1.12863,1.12842,1.12849,60.41,1.12856,1.1287,1.12854,1.12864,62.24,False
'2018-12-17T01:31:00',1.12849,1.12849,1.12841,1.12845,49.84,1.12863,1.12864,1.12855,1.12858,39.0,False
'2018-12-17T01:32:00',1.12845,1.12845,1.12845,1.12845,21.87,1.12858,1.12859,1.12858,1.12859,11.0,True
'2018-12-17T01:33:00',1.12845,1.12848,1.12845,1.12846,44.75,1.12858,1.12862,1.12858,1.12859,27.0,True
'2018-12-17T01:34:00',1.12846,1.1285,1.12845,1.1285,24.74,1.1286,1.12863,1.12859,1.12863,23.0,True
'2018-12-17T01:35:00',1.1285,1.12859,1.12805,1.12823,95.03,1.12864,1.12871,1.1282,1.1284,82.57,False
'2018-12-17T01:36:00',1.12825,1.12844,1.12825,1.1284,98.57,1.12842,1.12859,1.12841,1.12858,87.42,False
'2018-12-17T01:37:00',1.12841,1.12841,1.12836,1.12836,23.55,1.12859,1.12859,1.12854,1.12854,16.5,False
'2018-12-17T01:38:00',1.12837,1.12839,1.12835,1.12839,31.4,1.12854,1.12856,1.12853,1.12855,19.0,True
'2018-12-17T01:39:00',1.12838,1.1284,1.12828,1.12835,52.17,1.12855,1.12855,1.12844,1.12848,36.5,True
'2018-12-17T01:40:00',1.12835,1.12851,1.12835,1.12845,73.2,1.12849,1.12868,1.12849,1.1286,59.37,False
'2018-12-17T01:41:00',1.12845,1.12847,1.12843,1.12846,45.46,1.12859,1.12861,1.12857,1.12861,37.25,True
'2018-12-17T01:42:00',1.12846,1.12851,1.12846,1.12848,69.03,1.12861,1.12865,1.1286,1.12861,66.05,False
'2018-12-17T01:43:00',1.12848,1.1285,1.12848,1.12848,18.24,1.12861,1.12861,1.1286,1.1286,10.74,False
'2018-12-17T01:44:00',1.12848,1.12848,1.12834,1.12834,39.36,1.1286,1.1286,1.1285,1.1285,49.7,False
'2018-12-17T01:45:00',1.12833,1.12835,1.1283,1.12832,43.83,1.12849,1.1285,1.12847,1.12847,46.8,False
'2018-12-17T01:46:00',1.1283,1.12833,1.12824,1.12824,66.71,1.12847,1.12848,1.1284,1.12841,64.11,False
'2018-12-17T01:47:00',1.12824,1.12824,1.1282,1.12821,86.12,1.12841,1.12841,1.12838,1.12839,72.53,False
'2018-12-17T01:48:00',1.12821,1.12821,1.12809,1.12813,79.35,1.12839,1.12839,1.12827,1.1283,63.74,False
'2018-12-17T01:49:00',1.12814,1.12814,1.1281,1.12813,47.0,1.12829,1.12832,1.12816,1.1283,51.76,True
'2018-12-17T01:50:00',1.12814,1.1283,1.12814,1.1283,36.0,1.1283,1.12844,1.1283,1.12843,46.18,False
'2018-12-17T01:51:00',1.12829,1.12829,1.12828,1.12829,19.0,1.12843,1.12843,1.12839,1.12841,31.36,False
'2018-12-17T01:52:00',1.12829,1.12829,1.12814,1.12814,22.33,1.12842,1.12842,1.1283,1.1283,25.8,False
'2018-12-17T01:53:00',1.12814,1.12815,1.12814,1.12814,25.24,1.12831,1.12833,1.12828,1.12829,23.0,False
'2018-12-17T01:54:00',1.12813,1.12816,1.12813,1.12814,17.48,1.12828,1.1283,1.12828,1.12828,12.5,False
'2018-12-17T01:55:00',1.12814,1.12815,1.12813,1.12813,22.74,1.12827,1.12829,1.12827,1.12828,19.0,True
'2018-12-17T01:56:00',1.12814,1.12818,1.12812,1.12818,17.24,1.12828,1.12829,1.12828,1.12829,13.5,True
'2018-12-17T01:57:00',1.12818,1.12822,1.12818,1.1282,15.0,1.12828,1.12833,1.12828,1.1283,18.0,False
'2018-12-17T01:58:00',1.12819,1.1282,1.12818,1.12818,4.0,1.1283,1.1283,1.1283,1.1283,6.37,False
'2018-12-17T01:59:00',1.12818,1.12818,1.12818,1.12818,2.0,1.12829,1.1283,1.12829,1.1283,2.5,True
'2018-12-17T02:00:00',1.12819,1.12821,1.12818,1.12819,12.0,1.1283,1.12832,1.1283,1.12831,14.5,True
'2018-12-17T02:01:00',1.12818,1.12824,1.12799,1.12806,52.0,1.12831,1.12834,1.12813,1.1282,65.67,True
'2018-12-17T02:02:00',1.12807,1.12838,1.12804,1.12836,89.5,1.1282,1.12852,1.12816,1.1285,113.0,True
'2018-12-17T02:03:00',1.12834,1.12842,1.12825,1.12841,65.0,1.12848,1.12856,1.12837,1.12856,76.38,True
'2018-12-17T02:04:00',1.12841,1.12842,1.12831,1.12839,41.5,1.12857,1.12857,1.12844,1.12851,55.51,False
'2018-12-17T02:05:00',1.12839,1.12842,1.12838,1.12841,18.0,1.1285,1.12851,1.12849,1.12851,25.25,True
'2018-12-17T02:06:00',1.12841,1.12847,1.12841,1.12842,15.24,1.1285,1.12858,1.1285,1.12853,20.98,False
'2018-12-17T02:07:00',1.12842,1.12843,1.1284,1.12842,6.0,1.12852,1.12853,1.12852,1.12853,13.0,False
'2018-12-17T02:08:00',1.12842,1.12843,1.12838,1.12843,33.0,1.12852,1.12853,1.12848,1.12853,42.62,False
'2018-12-17T02:09:00',1.12843,1.12843,1.12841,1.12842,24.0,1.12852,1.12853,1.1285,1.12853,44.75,True
'2018-12-17T02:10:00',1.12842,1.12844,1.12842,1.12844,14.0,1.12852,1.12853,1.12852,1.12853,24.0,True
'2018-12-17T02:11:00',1.12845,1.12854,1.12844,1.12854,14.0,1.12854,1.12867,1.12854,1.12867,16.24,True
'2018-12-17T02:12:00',1.12857,1.1286,1.12853,1.1286,20.12,1.1287,1.12874,1.12867,1.12874,27.75,True
'2018-12-17T02:13:00',1.1286,1.12861,1.12843,1.12851,51.0,1.12873,1.12873,1.12858,1.12867,68.09,False
'2018-12-17T02:14:00',1.12852,1.12854,1.12849,1.12851,47.42,1.12868,1.12871,1.12863,1.12868,76.5,False
'2018-12-17T02:15:00',1.1285,1.1285,1.1284,1.12842,59.69,1.12867,1.12867,1.12851,1.12856,45.25,False
'2018-12-17T02:16:00',1.12842,1.12844,1.12839,1.12842,49.08,1.12855,1.12858,1.12852,1.12855,50.5,False
'2018-12-17T02:17:00',1.12842,1.12843,1.1284,1.12841,38.5,1.12854,1.12857,1.12854,1.12854,44.0,True
'2018-12-17T02:18:00',1.12841,1.12844,1.12841,1.12844,18.12,1.12855,1.12857,1.12853,1.12855,19.5,True
'2018-12-17T02:19:00',1.12844,1.12845,1.12842,1.12844,8.5,1.12854,1.12858,1.12854,1.12855,8.0,False
'2018-12-17T02:20:00',1.12843,1.12843,1.12834,1.12835,15.12,1.12855,1.12855,1.12846,1.12847,18.07,False
'2018-12-17T02:21:00',1.12835,1.12835,1.12816,1.12816,31.0,1.12846,1.12846,1.12829,1.12829,33.58,False
'2018-12-17T02:22:00',1.12814,1.12824,1.12814,1.12823,22.74,1.12829,1.12837,1.12829,1.12833,40.97,True
'2018-12-17T02:23:00',1.12822,1.12828,1.12822,1.12828,12.12,1.12833,1.12841,1.12833,1.12841,11.86,True
'2018-12-17T02:24:00',1.12829,1.12829,1.12823,1.12826,19.48,1.12841,1.12841,1.12837,1.12837,27.94,False
'2018-12-17T02:25:00',1.12826,1.12827,1.12825,1.12826,10.72,1.12838,1.12839,1.12837,1.12838,9.74,False
'2018-12-17T02:26:00',1.12826,1.12826,1.12825,1.12825,14.62,1.12838,1.12839,1.12837,1.12837,18.85,True
'2018-12-17T02:27:00',1.12825,1.12829,1.12822,1.12822,29.57,1.12838,1.12839,1.12834,1.12834,44.5,False
'2018-12-17T02:28:00',1.12822,1.12826,1.1282,1.1282,17.47,1.12834,1.12839,1.12833,1.12833,23.52,False
'2018-12-17T02:29:00',1.12819,1.12819,1.12811,1.12812,17.48,1.12832,1.12832,1.12824,1.12827,28.22,False
'2018-12-17T02:30:00',1.12812,1.12816,1.12812,1.12815,13.74,1.12826,1.1283,1.12825,1.12828,19.48,False
'2018-12-17T02:31:00',1.12815,1.12816,1.12813,1.12815,23.74,1.12828,1.12829,1.12825,1.12827,27.71,True
'2018-12-17T02:32:00',1.12815,1.12819,1.12813,1.12817,38.36,1.12827,1.12833,1.12825,1.12832,36.67,False
'2018-12-17T02:33:00',1.12817,1.12817,1.12815,1.12815,6.12,1.12829,1.1283,1.12829,1.1283,6.62,True
'2018-12-17T02:34:00',1.12816,1.12817,1.12816,1.12817,3.0,1.1283,1.12831,1.1283,1.1283,3.24,False
'2018-12-17T02:35:00',1.12817,1.12817,1.12814,1.12815,13.25,1.12831,1.12831,1.12826,1.12829,13.73,False
'2018-12-17T02:36:00',1.12815,1.12817,1.1281,1.1281,37.87,1.12828,1.12829,1.12822,1.12823,41.43,True
'2018-12-17T02:37:00',1.1281,1.12819,1.1281,1.12818,25.62,1.12823,1.12833,1.12823,1.12831,23.84,True
'2018-12-17T02:38:00',1.12817,1.12826,1.12817,1.12823,59.61,1.12831,1.1284,1.12831,1.12838,49.57,False
'2018-12-17T02:39:00',1.12823,1.12824,1.12818,1.1282,31.96,1.12837,1.12838,1.12832,1.12833,24.22,False
'2018-12-17T02:40:00',1.12819,1.12824,1.12819,1.12824,37.75,1.12833,1.12836,1.12833,1.12836,33.09,True
'2018-12-17T02:41:00',1.12825,1.12825,1.1282,1.12824,54.74,1.12836,1.12838,1.12834,1.12836,47.67,True
'2018-12-17T02:42:00',1.12824,1.12828,1.12822,1.12827,67.15,1.12836,1.12842,1.12835,1.12842,61.2,True
'2018-12-17T02:43:00',1.12827,1.12835,1.12827,1.12834,43.07,1.12842,1.12849,1.12841,1.12849,38.87,True
'2018-12-17T02:44:00',1.12834,1.12842,1.12833,1.12842,55.07,1.12849,1.12856,1.12846,1.12856,49.96,True
'2018-12-17T02:45:00',1.12841,1.12848,1.12839,1.12847,49.3,1.12855,1.12862,1.12854,1.12862,44.98,True
'2018-12-17T02:46:00',1.12847,1.1285,1.12847,1.1285,23.86,1.12862,1.12864,1.12861,1.12862,27.49,True
'2018-12-17T02:47:00',1.1285,1.12858,1.1285,1.12858,82.39,1.12864,1.1287,1.12863,1.1287,84.99,True
'2018-12-17T02:48:00',1.1286,1.1286,1.12839,1.12839,66.18,1.12871,1.12876,1.12853,1.12853,59.46,False
'2018-12-17T02:49:00',1.12838,1.12838,1.12822,1.12823,48.73,1.12853,1.12853,1.12836,1.12838,43.99,False
'2018-12-17T02:50:00',1.12825,1.12825,1.12818,1.12818,71.21,1.12837,1.12838,1.12831,1.12833,60.32,True
'2018-12-17T02:51:00',1.12818,1.12826,1.12818,1.12823,42.2,1.12832,1.12839,1.12832,1.12837,37.86,False
'2018-12-17T02:52:00',1.12823,1.12823,1.12819,1.1282,28.77,1.12837,1.12837,1.12833,1.12834,30.6,False
'2018-12-17T02:53:00',1.12821,1.12821,1.1282,1.12821,25.37,1.12834,1.12834,1.12832,1.12834,18.46,True
'2018-12-17T02:54:00',1.12822,1.12822,1.1281,1.1281,48.57,1.12836,1.12836,1.12823,1.12823,31.24,False
'2018-12-17T02:55:00',1.12811,1.12812,1.12809,1.12812,42.62,1.12823,1.12825,1.12823,1.12825,38.31,True
'2018-12-17T02:56:00',1.12814,1.12814,1.12812,1.12813,16.99,1.12826,1.12826,1.12825,1.12826,20.98,True
'2018-12-17T02:57:00',1.12812,1.12815,1.12809,1.12812,69.93,1.12826,1.12826,1.12822,1.12824,52.13,True
'2018-12-17T02:58:00',1.12812,1.12816,1.12808,1.12809,50.41,1.12824,1.12828,1.12822,1.12823,50.46,False
'2018-12-17T02:59:00',1.12808,1.12808,1.12796,1.12797,65.84,1.12822,1.12822,1.12808,1.12812,57.93,True
'2018-12-17T03:00:00',1.12796,1.12812,1.12791,1.1281,67.11,1.12811,1.12827,1.12804,1.12826,76.26,True
'2018-12-17T03:01:00',1.12811,1.12819,1.12811,1.12818,31.5,1.12826,1.12835,1.12826,1.12832,45.46,False
'2018-12-17T03:02:00',1.12818,1.1282,1.12817,1.12819,30.45,1.12833,1.12833,1.1283,1.12832,37.15,True
'2018-12-17T03:03:00',1.12818,1.12823,1.12818,1.12822,21.09,1.12832,1.12835,1.12832,1.12835,20.97,True
'2018-12-17T03:04:00',1.12823,1.12832,1.12823,1.12831,28.5,1.12834,1.12845,1.12834,1.12844,40.99,True
'2018-12-17T03:05:00',1.12831,1.12838,1.12831,1.12838,20.37,1.12842,1.12853,1.12842,1.12853,24.92,True
'2018-12-17T03:06:00',1.12837,1.1284,1.12837,1.12839,13.5,1.12852,1.12854,1.12852,1.12853,19.63,False
'2018-12-17T03:07:00',1.12838,1.1284,1.12836,1.1284,14.61,1.1285,1.12852,1.12849,1.12852,17.6,True
'2018-12-17T03:08:00',1.12837,1.12842,1.12835,1.1284,20.12,1.12852,1.12854,1.12849,1.12853,17.59,False
'2018-12-17T03:09:00',1.1284,1.1284,1.12837,1.12838,16.72,1.12853,1.12854,1.1285,1.12852,17.23,False
'2018-12-17T03:10:00',1.12838,1.12838,1.12833,1.12833,13.0,1.12852,1.12852,1.12846,1.12847,12.6,False
'2018-12-17T03:11:00',1.12833,1.12835,1.12831,1.12835,13.74,1.12848,1.12849,1.12845,1.12849,14.24,True
'2018-12-17T03:12:00',1.12836,1.12836,1.12834,1.12834,8.62,1.12849,1.12849,1.12848,1.12849,9.24,False
'2018-12-17T03:13:00',1.12834,1.12834,1.12834,1.12834,4.12,1.12848,1.12848,1.12847,1.12847,4.0,True
'2018-12-17T03:14:00',1.12834,1.12842,1.12834,1.12842,17.24,1.12847,1.12854,1.12847,1.12854,20.34,False
'2018-12-17T03:15:00',1.1284,1.1284,1.12831,1.12833,38.6,1.12854,1.12854,1.12845,1.12847,35.55,False
'2018-12-17T03:16:00',1.12833,1.12834,1.12831,1.12833,12.1,1.12847,1.12847,1.12846,1.12847,14.87,False
'2018-12-17T03:17:00',1.12832,1.12833,1.12832,1.12833,5.0,1.12846,1.12846,1.12846,1.12846,3.74,False
'2018-12-17T03:18:00',1.12829,1.12833,1.12829,1.12833,15.79,1.12844,1.12846,1.12843,1.12846,15.37,True
'2018-12-17T03:19:00',1.12833,1.12834,1.1283,1.12834,15.86,1.12846,1.12846,1.12843,1.12846,14.98,True
'2018-12-17T03:20:00',1.12834,1.12839,1.12833,1.12837,31.58,1.12848,1.1285,1.12845,1.1285,38.99,False
'2018-12-17T03:21:00',1.12836,1.12836,1.12831,1.12835,40.2,1.12849,1.1285,1.12845,1.12849,45.45,True
'2018-12-17T03:22:00',1.12835,1.12838,1.12833,1.12834,31.48,1.12848,1.12849,1.12845,1.12849,32.75,False
'2018-12-17T03:23:00',1.12835,1.12836,1.12829,1.12833,43.45,1.12849,1.1285,1.12843,1.12847,46.34,False
'2018-12-17T03:24:00',1.12834,1.12835,1.12833,1.12833,16.48,1.12847,1.12849,1.12846,1.12847,20.97,False
'2018-12-17T03:25:00',1.12834,1.12834,1.12834,1.12834,6.5,1.12847,1.12848,1.12847,1.12848,9.48,True
'2018-12-17T03:26:00',1.12837,1.12852,1.12832,1.12852,35.86,1.12848,1.12868,1.12846,1.12868,45.49,True
'2018-12-17T03:27:00',1.12852,1.12857,1.1285,1.12857,44.82,1.12868,1.12871,1.12866,1.12871,53.41,True
'2018-12-17T03:28:00',1.12857,1.12862,1.12855,1.12858,47.58,1.12869,1.12874,1.12868,1.12871,54.7,False
'2018-12-17T03:29:00',1.12858,1.12858,1.12853,1.12855,44.39,1.12871,1.12873,1.12866,1.12868,52.45,False
'2018-12-17T03:30:00',1.12855,1.12856,1.12852,1.12854,27.82,1.12868,1.12869,1.12866,1.12868,27.34,True
'2018-12-17T03:31:00',1.12854,1.12859,1.12854,1.12856,33.2,1.12868,1.12872,1.12867,1.12868,37.36,False
'2018-12-17T03:32:00',1.12855,1.12857,1.12848,1.12854,33.22,1.12866,1.12867,1.12863,1.12866,37.48,False
'2018-12-17T03:33:00',1.12854,1.12856,1.12854,1.12855,21.22,1.12866,1.12868,1.12866,1.12868,22.0,True
'2018-12-17T03:34:00',1.12855,1.12856,1.12855,1.12855,40.7,1.12868,1.1287,1.12867,1.12869,27.0,True
'2018-12-17T03:35:00',1.12856,1.12859,1.12856,1.12856,25.48,1.1287,1.12871,1.12868,1.1287,21.5,True
'2018-12-17T03:36:00',1.12856,1.12871,1.12856,1.1287,32.49,1.12869,1.12886,1.12869,1.12884,36.96,True
'2018-12-17T03:37:00',1.1287,1.12872,1.12867,1.12871,33.99,1.12883,1.12886,1.12879,1.12882,42.5,True
'2018-12-17T03:38:00',1.12872,1.12873,1.1285,1.12853,53.61,1.12884,1.12885,1.12863,1.12865,73.62,False
'2018-12-17T03:39:00',1.12853,1.12853,1.12848,1.12853,25.61,1.12865,1.12866,1.12863,1.12866,38.75,True
'2018-12-17T03:40:00',1.12855,1.12855,1.12848,1.1285,25.11,1.12867,1.12867,1.12861,1.12861,27.37,False
'2018-12-17T03:41:00',1.1285,1.12851,1.1285,1.12851,7.0,1.12861,1.12863,1.1286,1.12863,10.49,False
'2018-12-17T03:42:00',1.1285,1.1285,1.12844,1.12845,46.16,1.12863,1.12863,1.12859,1.12859,50.0,True
'2018-12-17T03:43:00',1.12845,1.1285,1.12845,1.12847,37.83,1.12859,1.12864,1.12859,1.12861,26.48,False
'2018-12-17T03:44:00',1.12846,1.12846,1.12843,1.12844,35.33,1.1286,1.1286,1.12858,1.12858,33.07,True
'2018-12-17T03:45:00',1.12844,1.12847,1.12844,1.12847,28.46,1.12858,1.1286,1.12858,1.1286,23.28,False
'2018-12-17T03:46:00',1.12847,1.12847,1.12845,1.12847,45.34,1.1286,1.1286,1.12859,1.12859,23.0,True
'2018-12-17T03:47:00',1.12847,1.12849,1.12847,1.12847,21.35,1.12859,1.12861,1.12859,1.12861,15.57,True
'2018-12-17T03:48:00',1.12847,1.12849,1.12836,1.12836,109.65,1.1286,1.12863,1.1285,1.1285,58.1,False
'2018-12-17T03:49:00',1.12836,1.12843,1.12836,1.12841,32.34,1.1285,1.12856,1.1285,1.12854,32.89,True
'2018-12-17T03:50:00',1.12842,1.12844,1.12842,1.12842,11.86,1.12854,1.12857,1.12854,1.12857,9.12,False
'2018-12-17T03:51:00',1.12842,1.12844,1.12839,1.12841,35.5,1.12857,1.12857,1.12851,1.12852,31.43,True
'2018-12-17T03:52:00',1.1284,1.12845,1.1284,1.12843,29.5,1.12853,1.12857,1.12853,1.12854,27.36,True
'2018-12-17T03:53:00',1.12842,1.12846,1.12816,1.1284,71.93,1.12854,1.12857,1.12831,1.12849,60.57,False
'2018-12-17T03:54:00',1.12839,1.12844,1.12839,1.12839,32.5,1.12849,1.12858,1.12849,1.1285,30.07,True
'2018-12-17T03:55:00',1.12839,1.12851,1.12838,1.1284,81.31,1.12851,1.12867,1.12849,1.12857,87.3,False
'2018-12-17T03:56:00',1.12839,1.12841,1.12834,1.12834,64.44,1.12855,1.12857,1.1285,1.1285,46.62,False
'2018-12-17T03:57:00',1.12833,1.12838,1.12833,1.12838,69.38,1.1285,1.12854,1.12848,1.12851,48.84,True
'2018-12-17T03:58:00',1.12838,1.12842,1.12836,1.12836,50.84,1.12851,1.12857,1.1285,1.1285,58.43,False
'2018-12-17T03:59:00',1.12836,1.1284,1.12836,1.12836,63.97,1.12852,1.12856,1.1285,1.12852,66.31,True
'2018-12-17T04:00:00',1.12836,1.12846,1.12836,1.12845,27.85,1.12852,1.12857,1.12852,1.12857,27.05,True
'2018-12-17T04:01:00',1.12846,1.12853,1.12839,1.1284,34.0,1.12858,1.12867,1.12855,1.12856,44.73,False
'2018-12-17T04:02:00',1.12839,1.12844,1.12838,1.12838,37.37,1.12855,1.12858,1.12852,1.12854,38.2,False
'2018-12-17T04:03:00',1.12838,1.12842,1.12838,1.12839,17.49,1.12854,1.12855,1.12853,1.12855,14.2,False
'2018-12-17T04:04:00',1.12839,1.1284,1.12836,1.12836,38.04,1.12856,1.12857,1.12852,1.12852,29.64,False
'2018-12-17T04:05:00',1.12835,1.1284,1.12835,1.12837,20.0,1.1285,1.12855,1.1285,1.12853,11.22,True
'2018-12-17T04:06:00',1.1284,1.12843,1.12829,1.12838,56.44,1.12853,1.12854,1.12845,1.1285,40.64,False
'2018-12-17T04:07:00',1.12838,1.12838,1.12825,1.12825,17.56,1.12851,1.12851,1.12837,1.12839,15.92,False
'2018-12-17T04:08:00',1.12825,1.12829,1.12825,1.12829,31.74,1.1284,1.12842,1.1284,1.12842,17.5,True
'2018-12-17T04:09:00',1.1283,1.1283,1.12826,1.12828,26.12,1.12842,1.12843,1.12836,1.12839,21.5,False
'2018-12-17T04:10:00',1.12827,1.12827,1.12826,1.12827,7.0,1.12838,1.12839,1.12838,1.12839,5.0,False
'2018-12-17T04:11:00',1.12826,1.12827,1.12821,1.12822,38.09,1.12839,1.12839,1.12834,1.12834,17.46,False
'2018-12-17T04:12:00',1.12822,1.12824,1.1282,1.1282,10.25,1.12835,1.12836,1.12834,1.12834,7.36,False
'2018-12-17T04:13:00',1.1282,1.1282,1.12817,1.12817,25.96,1.12835,1.12835,1.12828,1.12829,17.97,False
'2018-12-17T04:14:00',1.12817,1.12821,1.12817,1.12821,63.07,1.1283,1.12833,1.12829,1.12833,53.5,True
'2018-12-17T04:15:00',1.12822,1.12826,1.12822,1.12825,6.98,1.12834,1.12838,1.12834,1.12838,8.24,False
'2018-12-17T04:16:00',1.12825,1.12825,1.12824,1.12824,14.0,1.12838,1.12838,1.12835,1.12835,19.62,True
'2018-12-17T04:17:00',1.12824,1.1283,1.12823,1.12823,27.36,1.12835,1.1284,1.12835,1.12837,32.5,False
'2018-12-17T04:18:00',1.12824,1.12827,1.12824,1.12827,28.47,1.12837,1.12842,1.12837,1.1284,33.73,False
'2018-12-17T04:19:00',1.12827,1.12827,1.12823,1.12825,30.08,1.12841,1.12841,1.12836,1.12839,45.08,True
'2018-12-17T04:20:00',1.12825,1.1283,1.12825,1.12828,30.34,1.12839,1.12843,1.12838,1.12842,55.4,True
'2018-12-17T04:21:00',1.12828,1.12832,1.12826,1.12827,24.11,1.12842,1.12843,1.1284,1.1284,28.84,True
'2018-12-17T04:22:00',1.12834,1.12845,1.12831,1.12834,49.88,1.12842,1.12859,1.12842,1.12848,46.45,False
'2018-12-17T04:23:00',1.12834,1.12837,1.12832,1.12832,21.62,1.12849,1.1285,1.12843,1.12843,21.5,True
'2018-12-17T04:24:00',1.12832,1.12838,1.12832,1.12837,27.5,1.12843,1.12849,1.12843,1.12849,27.25,True
'2018-12-17T04:25:00',1.12837,1.12839,1.12837,1.12838,12.5,1.12849,1.12851,1.12849,1.12851,9.12,True
'2018-12-17T04:26:00',1.12839,1.12839,1.12838,1.12838,8.24,1.12851,1.12852,1.12851,1.12852,6.86,False
'2018-12-17T04:27:00',1.12839,1.12839,1.12827,1.12827,29.1,1.12851,1.12852,1.1284,1.1284,24.12,False
'2018-12-17T04:28:00',1.12827,1.12828,1.12827,1.12828,9.75,1.12841,1.12841,1.12841,1.12841,8.5,True
'2018-12-17T04:29:00',1.12829,1.12832,1.12828,1.12829,35.25,1.12842,1.12844,1.12841,1.12841,22.25,False
'2018-12-17T04:30:00',1.12828,1.12829,1.12826,1.12827,49.22,1.12842,1.12843,1.12837,1.1284,32.38,False
'2018-12-17T04:31:00',1.12827,1.12827,1.1282,1.1282,64.06,1.1284,1.1284,1.12833,1.12833,40.24,False
'2018-12-17T04:32:00',1.12819,1.12823,1.12819,1.12821,21.22,1.12833,1.12836,1.12833,1.12833,20.99,False
'2018-12-17T04:33:00',1.12819,1.12823,1.12819,1.12821,36.6,1.12832,1.12835,1.12832,1.12835,34.5,True
'2018-12-17T04:34:00',1.12822,1.12827,1.12821,1.12827,26.0,1.12834,1.12839,1.12834,1.12838,23.62,False
'2018-12-17T04:35:00',1.12826,1.12826,1.12823,1.12823,25.0,1.12838,1.12838,1.12835,1.12836,24.87,True
'2018-12-17T04:36:00',1.12823,1.12826,1.12823,1.12826,16.0,1.12835,1.12839,1.12835,1.12838,15.73,True
'2018-12-17T04:37:00',1.12824,1.12827,1.12821,1.12827,16.0,1.12834,1.12838,1.12834,1.12838,14.0,True
'2018-12-17T04:38:00',1.12826,1.1283,1.12824,1.12828,37.4,1.12838,1.12844,1.12838,1.12842,36.34,False
'2018-12-17T04:39:00',1.12828,1.12828,1.12819,1.12822,48.28,1.12842,1.12842,1.12833,1.12837,38.5,False
'2018-12-17T04:40:00',1.12822,1.12824,1.12819,1.12823,40.74,1.12836,1.12837,1.12833,1.12835,28.0,False
'2018-12-17T04:41:00',1.1282,1.12821,1.12818,1.1282,35.5,1.1283,1.12833,1.1283,1.12831,24.0,True
'2018-12-17T04:42:00',1.12819,1.12822,1.12819,1.12822,22.0,1.12831,1.12833,1.1283,1.12832,17.0,True
'2018-12-17T04:43:00',1.12822,1.12823,1.12822,1.12822,13.5,1.12832,1.12833,1.12832,1.12833,12.0,False
'2018-12-17T04:44:00',1.12822,1.12822,1.12821,1.12821,7.0,1.12833,1.12834,1.12832,1.12832,5.5,False
'2018-12-17T04:45:00',1.1282,1.1282,1.12818,1.12819,14.25,1.12831,1.12832,1.12831,1.12831,10.5,True
'2018-12-17T04:46:00',1.1282,1.12825,1.1282,1.12825,25.0,1.12832,1.12836,1.12832,1.12836,24.37,False
'2018-12-17T04:47:00',1.12825,1.12825,1.12825,1.12825,0.0,1.12836,1.12836,1.12836,1.12836,0.0,True
'2018-12-17T04:48:00',1.12825,1.12827,1.12824,1.12827,15.5,1.12836,1.12842,1.12836,1.12842,12.86,False
'2018-12-17T04:49:00',1.12827,1.12827,1.12825,1.12827,12.0,1.12841,1.12841,1.12837,1.12838,9.5,False
'2018-12-17T04:50:00',1.12827,1.12827,1.12825,1.12826,8.5,1.12838,1.12838,1.12837,1.12838,6.0,True
'2018-12-17T04:51:00',1.12826,1.12829,1.12826,1.12826,9.0,1.12838,1.1284,1.12837,1.1284,8.0,True
'2018-12-17T04:52:00',1.12828,1.12833,1.12827,1.12833,13.62,1.1284,1.12845,1.12839,1.12845,18.74,True
'2018-12-17T04:53:00',1.12833,1.12836,1.12833,1.12836,19.84,1.12845,1.12848,1.12845,1.12847,19.1,False
'2018-12-17T04:54:00',1.12834,1.12834,1.12831,1.12831,30.46,1.12847,1.12847,1.12844,1.12844,19.72,True
'2018-12-17T04:55:00',1.12831,1.12841,1.12831,1.12839,29.71,1.12844,1.12852,1.12844,1.1285,36.47,True
'2018-12-17T04:56:00',1.12838,1.12842,1.12838,1.12842,10.5,1.12849,1.12853,1.12849,1.12852,13.24,False
'2018-12-17T04:57:00',1.12842,1.12842,1.12841,1.12841,5.0,1.12851,1.12852,1.12849,1.12849,5.0,False
'2018-12-17T04:58:00',1.12841,1.12841,1.12839,1.1284,5.12,1.1285,1.12851,1.1285,1.12851,5.0,True
'2018-12-17T04:59:00',1.12839,1.12842,1.12838,1.12839,28.09,1.1285,1.12853,1.12846,1.12851,23.49,True
'2018-12-17T05:00:00',1.12839,1.12845,1.12839,1.12841,13.99,1.12851,1.12855,1.12851,1.12852,15.62,False
'2018-12-17T05:01:00',1.12841,1.12845,1.12841,1.12841,17.36,1.12853,1.12855,1.12852,1.12852,20.72,True
'2018-12-17T05:02:00',1.12841,1.12844,1.12841,1.12842,17.09,1.12853,1.12857,1.12851,1.12854,14.48,False
'2018-12-17T05:03:00',1.12842,1.12843,1.12841,1.12841,28.58,1.12854,1.12856,1.12853,1.12853,31.19,True
'2018-12-17T05:04:00',1.12842,1.12845,1.12841,1.12845,17.86,1.12853,1.12858,1.12853,1.12858,27.1,True
'2018-12-17T05:05:00',1.12845,1.1285,1.12845,1.12847,35.21,1.12859,1.12863,1.12859,1.1286,43.96,False
'2018-12-17T05:06:00',1.12846,1.12848,1.12845,1.12847,18.74,1.12859,1.12861,1.12859,1.12859,19.85,False
'2018-12-17T05:07:00',1.12847,1.12847,1.12843,1.12844,36.41,1.12859,1.1286,1.12857,1.12858,32.82,False
'2018-12-17T05:08:00',1.12844,1.12847,1.12844,1.12844,19.6,1.12858,1.1286,1.12858,1.12858,17.6,False
'2018-12-17T05:09:00',1.12843,1.12847,1.12843,1.12844,15.6,1.12858,1.1286,1.12856,1.12856,12.74,True
'2018-12-17T05:10:00',1.12845,1.12854,1.12845,1.12853,26.24,1.12856,1.12866,1.12856,1.12865,23.23,False
'2018-12-17T05:11:00',1.12853,1.12853,1.1285,1.1285,9.61,1.12865,1.12865,1.12862,1.12862,7.24,True
'2018-12-17T05:12:00',1.12851,1.12857,1.12842,1.12842,49.81,1.12865,1.12871,1.12856,1.12856,42.87,False
'2018-12-17T05:13:00',1.12842,1.12845,1.1284,1.12842,34.81,1.12856,1.12858,1.12855,1.12856,22.0,True
'2018-12-17T05:14:00',1.12842,1.12849,1.12842,1.12848,34.47,1.12857,1.12863,1.12857,1.12863,27.0,True
'2018-12-17T05:15:00',1.12848,1.12851,1.12848,1.12849,20.74,1.12863,1.12863,1.12861,1.12863,21.48,True
'2018-12-17T05:16:00',1.12848,1.12851,1.12848,1.12851,19.5,1.12863,1.12864,1.12861,1.12861,18.22,False
'2018-12-17T05:17:00',1.12851,1.12851,1.12846,1.1285,30.0,1.12862,1.12862,1.12858,1.12862,25.5,True
'2018-12-17T05:18:00',1.1285,1.12851,1.12849,1.12851,15.87,1.12863,1.12864,1.12862,1.12864,11.58,False
'2018-12-17T05:19:00',1.1285,1.12851,1.12848,1.1285,11.5,1.12864,1.12864,1.12862,1.12864,10.98,True
'2018-12-17T05:20:00',1.12851,1.12852,1.12851,1.12852,14.0,1.12864,1.12865,1.12864,1.12865,10.6,True
'2018-12-17T05:21:00',1.12852,1.12853,1.12851,1.12851,21.62,1.12865,1.12865,1.12864,1.12864,17.1,False
'2018-12-17T05:22:00',1.12851,1.12851,1.12847,1.12847,11.86,1.12864,1.12864,1.1286,1.1286,7.5,False
'2018-12-17T05:23:00',1.12846,1.12846,1.12843,1.12843,27.61,1.1286,1.1286,1.12855,1.12857,15.1,True
'2018-12-17T05:24:00',1.12843,1.12862,1.12843,1.12859,35.48,1.12857,1.12876,1.12857,1.12873,30.64,False
'2018-12-17T05:25:00',1.12857,1.12858,1.1285,1.12852,58.85,1.12872,1.12872,1.12864,1.12866,48.08,True
'2018-12-17T05:26:00',1.12853,1.12867,1.12853,1.12864,35.72,1.12865,1.12883,1.12865,1.1288,26.17,True
'2018-12-17T05:27:00',1.12863,1.12877,1.12861,1.12863,41.12,1.12879,1.12888,1.12877,1.12879,30.0,False
'2018-12-17T05:28:00',1.12863,1.12863,1.1286,1.12862,7.12,1.12878,1.12878,1.12876,1.12876,6.0,False
'2018-12-17T05:29:00',1.12862,1.12863,1.12855,1.12856,16.92,1.12877,1.12877,1.12872,1.12872,13.57,False
'2018-12-17T05:30:00',1.12855,1.1286,1.12855,1.12859,29.57,1.12872,1.12877,1.12871,1.12875,23.46,True
'2018-12-17T05:31:00',1.1286,1.12861,1.12859,1.1286,28.0,1.12874,1.12876,1.12874,1.12875,34.46,True
'2018-12-17T05:32:00',1.12863,1.12869,1.12857,1.12858,42.64,1.12876,1.12883,1.12873,1.12873,36.86,False
'2018-12-17T05:33:00',1.12859,1.12866,1.12856,1.12864,25.51,1.12873,1.12882,1.12872,1.12878,20.5,False
'2018-12-17T05:34:00',1.12863,1.12865,1.12861,1.12862,21.82,1.12878,1.12878,1.12877,1.12878,13.0,True
'2018-12-17T05:35:00',1.12864,1.12865,1.12862,1.12863,11.86,1.12878,1.12881,1.12878,1.12878,14.44,False
'2018-12-17T05:36:00',1.12863,1.12864,1.1286,1.1286,19.61,1.12878,1.12878,1.12876,1.12876,15.8,False
'2018-12-17T05:37:00',1.1286,1.12861,1.12854,1.12854,21.47,1.12875,1.12876,1.1287,1.1287,14.0,False
'2018-12-17T05:38:00',1.12856,1.12859,1.12854,1.12859,13.62,1.1287,1.12874,1.1287,1.12874,10.1,True
'2018-12-17T05:39:00',1.1286,1.1286,1.12854,1.12859,18.45,1.12874,1.12874,1.1287,1.12872,15.1,False
'2018-12-17T05:40:00',1.12859,1.12859,1.12856,1.12859,10.87,1.12872,1.12874,1.12869,1.12874,8.1,True
'2018-12-17T05:41:00',1.1286,1.1286,1.12858,1.12858,10.12,1.12874,1.12875,1.12874,1.12875,8.0,False
'2018-12-17T05:42:00',1.12858,1.12859,1.12855,1.12856,20.77,1.12875,1.12875,1.12871,1.12871,13.0,False
'2018-12-17T05:43:00',1.12855,1.12855,1.12855,1.12855,4.0,1.1287,1.1287,1.1287,1.1287,2.0,True
'2018-12-17T05:44:00',1.12855,1.12858,1.12854,1.12854,12.86,1.12869,1.12872,1.12869,1.12869,8.1,False
'2018-12-17T05:45:00',1.12853,1.12853,1.12848,1.12848,15.12,1.12868,1.12868,1.12861,1.12862,15.0,False
'2018-12-17T05:46:00',1.12849,1.12849,1.12847,1.12847,17.25,1.12862,1.12862,1.12861,1.12861,9.0,False
'2018-12-17T05:47:00',1.12847,1.12848,1.12847,1.12848,27.99,1.12861,1.12863,1.1286,1.12862,17.1,True
'2018-12-17T05:48:00',1.12848,1.1285,1.12847,1.1285,22.11,1.12863,1.12865,1.12862,1.12865,17.32,True
'2018-12-17T05:49:00',1.1285,1.12852,1.12849,1.12852,22.0,1.12865,1.12867,1.12864,1.12867,17.05,True
'2018-12-17T05:50:00',1.1285,1.12853,1.12849,1.12853,22.22,1.12866,1.12867,1.12865,1.12865,18.5,True
'2018-12-17T05:51:00',1.12852,1.12853,1.1285,1.12851,30.24,1.12866,1.12868,1.12865,1.12867,23.7,False
'2018-12-17T05:52:00',1.12851,1.12851,1.12849,1.12851,26.36,1.12867,1.12867,1.12863,1.12866,14.6,False
'2018-12-17T05:53:00',1.12849,1.12849,1.12843,1.12844,59.51,1.12865,1.12865,1.12853,1.12856,31.8,True
'2018-12-17T05:54:00',1.12843,1.12856,1.12843,1.12856,43.86,1.12852,1.12869,1.12852,1.12869,55.85,True
'2018-12-17T05:55:00',1.12858,1.12866,1.12858,1.12866,29.12,1.12871,1.12882,1.12871,1.12878,39.08,True
'2018-12-17T05:56:00',1.12866,1.12868,1.12865,1.12866,11.0,1.12879,1.12881,1.12877,1.12877,18.08,False
'2018-12-17T05:57:00',1.12866,1.12866,1.12864,1.12864,9.36,1.12879,1.12879,1.12878,1.12878,11.45,False
'2018-12-17T05:58:00',1.12862,1.12865,1.12859,1.12859,34.19,1.12876,1.12879,1.12873,1.12873,27.54,True
'2018-12-17T05:59:00',1.1286,1.12868,1.1286,1.12868,28.2,1.12875,1.12881,1.12875,1.12881,28.84,True
'2018-12-17T06:00:00',1.12868,1.12877,1.12867,1.12877,22.36,1.1288,1.12888,1.1288,1.12888,26.0,True
'2018-12-17T06:01:00',1.12877,1.12878,1.12871,1.12874,21.12,1.12889,1.12889,1.12883,1.12885,24.5,False
'2018-12-17T06:02:00',1.12873,1.12873,1.12869,1.12871,35.2,1.12885,1.12887,1.12883,1.12884,41.68,False
'2018-12-17T06:03:00',1.12872,1.12872,1.12869,1.12869,23.08,1.12884,1.12885,1.12881,1.12881,24.1,False
'2018-12-17T06:04:00',1.1287,1.1287,1.12866,1.12868,12.86,1.12881,1.12882,1.12879,1.12881,24.21,True
'2018-12-17T06:05:00',1.12868,1.12874,1.12866,1.12873,43.69,1.12881,1.12888,1.12881,1.12887,44.88,False
'2018-12-17T06:06:00',1.12872,1.12872,1.12869,1.12869,13.6,1.12885,1.12887,1.12883,1.12883,10.57,False
'2018-12-17T06:07:00',1.12869,1.12869,1.1286,1.12861,31.91,1.12884,1.12884,1.12876,1.12876,31.73,False
'2018-12-17T06:08:00',1.1286,1.12866,1.1286,1.12866,36.0,1.12876,1.1288,1.12876,1.1288,29.18,True
'2018-12-17T06:09:00',1.12867,1.12869,1.12866,1.12866,25.0,1.1288,1.12882,1.1288,1.12881,26.21,False
'2018-12-17T06:10:00',1.12866,1.12867,1.12862,1.12862,38.36,1.12881,1.12881,1.12877,1.12877,50.41,False
'2018-12-17T06:11:00',1.12862,1.12864,1.12862,1.12863,14.0,1.12877,1.12877,1.12877,1.12877,12.0,False
'2018-12-17T06:12:00',1.12862,1.12862,1.1286,1.12861,29.1,1.12877,1.12877,1.12875,1.12875,27.38,True
'2018-12-17T06:13:00',1.1286,1.12863,1.1286,1.12863,17.23,1.12876,1.12877,1.12876,1.12876,18.09,True
'2018-12-17T06:14:00',1.12862,1.12869,1.12862,1.12869,11.36,1.12877,1.12882,1.12877,1.12882,12.43,True
'2018-12-17T06:15:00',1.12869,1.12871,1.12856,1.12857,58.71,1.12882,1.12884,1.1287,1.1287,54.43,False
'2018-12-17T06:16:00',1.12856,1.12857,1.1285,1.12854,35.23,1.1287,1.1287,1.12864,1.12868,21.18,False
'2018-12-17T06:17:00',1.12854,1.12857,1.12854,1.12857,18.5,1.12868,1.12869,1.12868,1.12868,19.81,True
'2018-12-17T06:18:00',1.12855,1.12861,1.12855,1.12857,28.94,1.12869,1.12875,1.12868,1.12869,25.84,False
'2018-12-17T06:19:00',1.12857,1.12858,1.12853,1.12857,16.98,1.12869,1.12869,1.12865,1.12869,15.22,False
'2018-12-17T06:20:00',1.12857,1.12857,1.12853,1.12853,17.6,1.1287,1.1287,1.12864,1.12865,17.98,True
'2018-12-17T06:21:00',1.12853,1.12858,1.12853,1.12854,44.54,1.12865,1.12871,1.12865,1.12868,25.1,False
'2018-12-17T06:22:00',1.12854,1.12858,1.12854,1.12858,20.3,1.12869,1.12871,1.12868,1.12871,17.86,True
'2018-12-17T06:23:00',1.12859,1.12859,1.12854,1.12856,20.7,1.12871,1.12871,1.12867,1.12869,26.62,False
'2018-12-17T06:24:00',1.12856,1.12858,1.12856,1.12856,20.42,1.12869,1.12872,1.12868,1.12868,18.5,False
'2018-12-17T06:25:00',1.12856,1.12857,1.12852,1.12855,30.95,1.12868,1.12871,1.12866,1.12868,34.72,False
'2018-12-17T06:26:00',1.12855,1.12857,1.12855,1.12857,9.36,1.12868,1.1287,1.12868,1.1287,10.0,True
'2018-12-17T06:27:00',1.12857,1.12861,1.12857,1.12857,11.62,1.12871,1.12871,1.12868,1.1287,15.5,False
'2018-12-17T06:28:00',1.12857,1.12859,1.12857,1.12859,5.36,1.1287,1.12872,1.1287,1.12872,6.0,True
'2018-12-17T06:29:00',1.12859,1.12862,1.12858,1.12859,15.0,1.12871,1.12877,1.1287,1.1287,20.75,False
'2018-12-17T06:30:00',1.12859,1.12859,1.12855,1.12856,18.32,1.12871,1.12872,1.12869,1.12869,20.62,True
'2018-12-17T06:31:00',1.12856,1.1286,1.12856,1.1286,28.3,1.1287,1.12873,1.12869,1.12873,23.12,True
'2018-12-17T06:32:00',1.1286,1.1286,1.12857,1.12859,11.38,1.12874,1.12874,1.1287,1.12872,12.62,True
'2018-12-17T06:33:00',1.12859,1.12862,1.12859,1.1286,20.72,1.12872,1.12875,1.12872,1.12872,24.0,False
'2018-12-17T06:34:00',1.1286,1.1286,1.12854,1.12854,20.74,1.12871,1.12873,1.12868,1.12868,29.38,False
'2018-12-17T06:35:00',1.12854,1.1286,1.12852,1.1286,30.0,1.12867,1.12872,1.12865,1.12872,40.88,True
'2018-12-17T06:36:00',1.1286,1.12861,1.1286,1.12861,17.0,1.12871,1.12874,1.1287,1.12872,22.6,False
'2018-12-17T06:37:00',1.12861,1.12861,1.1286,1.1286,6.0,1.12873,1.12873,1.12871,1.12872,8.5,True
'2018-12-17T06:38:00',1.12862,1.12863,1.12858,1.12859,20.5,1.12876,1.12877,1.1287,1.1287,26.11,False
'2018-12-17T06:39:00',1.12859,1.12859,1.12856,1.12859,12.31,1.12871,1.12873,1.12871,1.12872,13.5,False
'2018-12-17T06:40:00',1.12859,1.12859,1.12859,1.12859,5.12,1.12872,1.12872,1.12871,1.12871,7.5,True
'2018-12-17T06:41:00',1.1286,1.12866,1.1286,1.12862,22.12,1.12871,1.12882,1.12871,1.12874,26.02,False
'2018-12-17T06:42:00',1.12861,1.12862,1.1286,1.12861,28.83,1.12874,1.12875,1.12873,1.12874,22.5,True
'2018-12-17T06:43:00',1.12859,1.12867,1.12859,1.12865,31.76,1.12872,1.12882,1.12872,1.12879,36.77,False
'2018-12-17T06:44:00',1.12863,1.12863,1.12849,1.12849,49.03,1.12879,1.12879,1.12864,1.12865,32.19,False
'2018-12-17T06:45:00',1.1285,1.12852,1.12849,1.12849,21.88,1.12865,1.12866,1.12862,1.12863,25.39,False
'2018-12-17T06:46:00',1.12849,1.1285,1.12848,1.12849,21.03,1.12862,1.12862,1.1286,1.1286,14.74,True
'2018-12-17T06:47:00',1.12849,1.12851,1.1284,1.12848,30.94,1.1286,1.12864,1.12853,1.12862,21.87,True
'2018-12-17T06:48:00',1.12848,1.12852,1.12848,1.12852,18.1,1.12861,1.12863,1.12861,1.12862,14.0,False
'2018-12-17T06:49:00',1.12851,1.12852,1.12851,1.12851,11.5,1.12862,1.12862,1.12861,1.12861,11.5,True
'2018-12-17T06:50:00',1.12849,1.12855,1.12841,1.12846,57.0,1.12859,1.1286,1.12856,1.1286,31.99,False
'2018-12-17T06:51:00',1.12847,1.12847,1.12828,1.12829,54.31,1.1286,1.1286,1.12838,1.12843,44.61,False
'2018-12-17T06:52:00',1.12831,1.1284,1.12831,1.12838,37.72,1.12844,1.12849,1.12844,1.12849,39.91,False
'2018-12-17T06:53:00',1.12837,1.12837,1.12834,1.12837,12.0,1.12849,1.12849,1.12845,1.12848,12.36,True
'2018-12-17T06:54:00',1.12837,1.12837,1.12837,1.12837,1.0,1.12851,1.12851,1.12851,1.12851,2.0,True
'2018-12-17T06:55:00',1.12838,1.12841,1.12833,1.12834,35.62,1.12851,1.12851,1.12845,1.12847,56.09,False
'2018-12-17T06:56:00',1.12834,1.12834,1.12833,1.12833,13.5,1.12847,1.12847,1.12846,1.12846,19.74,True
'2018-12-17T06:57:00',1.12833,1.12838,1.1283,1.12836,34.5,1.12846,1.1285,1.12842,1.1285,37.17,False
'2018-12-17T06:58:00',1.12835,1.12835,1.12831,1.12831,22.87,1.12849,1.1285,1.12843,1.12843,28.45,False
'2018-12-17T06:59:00',1.12831,1.12834,1.1283,1.12833,23.5,1.12843,1.12845,1.12842,1.12845,29.84,False
'2018-12-17T07:00:00',1.12829,1.12832,1.12826,1.1283,42.95,1.12842,1.12843,1.12838,1.12842,39.94,True
'2018-12-17T07:01:00',1.1283,1.12835,1.1283,1.12833,37.53,1.12842,1.12846,1.12842,1.12846,38.57,True
'2018-12-17T07:02:00',1.12833,1.12837,1.12825,1.12825,52.08,1.12845,1.12848,1.12834,1.12834,48.76,False
'2018-12-17T07:03:00',1.12826,1.12828,1.1282,1.12821,23.0,1.12834,1.12836,1.12831,1.12833,28.21,False
'2018-12-17T07:04:00',1.1282,1.12825,1.12819,1.12825,28.74,1.12833,1.12834,1.1283,1.12834,39.11,True
'2018-12-17T07:05:00',1.12826,1.12834,1.12819,1.12832,49.3,1.12834,1.12846,1.1283,1.12844,56.75,True
'2018-12-17T07:06:00',1.12833,1.12837,1.12824,1.12825,39.62,1.12844,1.12848,1.12836,1.12836,58.54,False
'2018-12-17T07:07:00',1.12825,1.12834,1.12823,1.12829,42.85,1.12836,1.12845,1.12835,1.12841,53.44,False
'2018-12-17T07:08:00',1.12829,1.1283,1.12819,1.12819,28.84,1.12841,1.12842,1.12832,1.12832,42.26,False
'2018-12-17T07:09:00',1.12819,1.12821,1.12813,1.12813,46.58,1.12831,1.12834,1.12822,1.12822,48.54,True
'2018-12-17T07:10:00',1.12812,1.12826,1.12808,1.12824,75.49,1.12822,1.12838,1.12821,1.12835,80.67,False
'2018-12-17T07:11:00',1.12825,1.12826,1.12822,1.12823,38.77,1.12835,1.12838,1.12834,1.12835,32.47,False
'2018-12-17T07:12:00',1.12822,1.12825,1.1282,1.12825,25.11,1.12835,1.12837,1.12832,1.12836,27.84,True
'2018-12-17T07:13:00',1.12827,1.12832,1.12826,1.12826,47.03,1.12837,1.12842,1.12837,1.12839,43.04,False
'2018-12-17T07:14:00',1.12827,1.1283,1.12825,1.1283,20.13,1.12839,1.12842,1.12837,1.12842,26.7,True
'2018-12-17T07:15:00',1.1283,1.1283,1.12825,1.12828,38.5,1.12843,1.12843,1.12838,1.12839,37.35,True
'2018-12-17T07:16:00',1.12827,1.12835,1.12827,1.12833,25.01,1.12839,1.12846,1.12839,1.12843,32.72,True
'2018-12-17T07:17:00',1.12832,1.12842,1.12832,1.12841,35.8,1.12844,1.12855,1.12843,1.12854,36.59,False
'2018-12-17T07:18:00',1.12841,1.12842,1.12841,1.12842,20.42,1.12855,1.12855,1.12853,1.12853,17.47,False
'2018-12-17T07:19:00',1.12841,1.12841,1.12834,1.12836,40.08,1.12853,1.12853,1.12847,1.12848,40.04,False
'2018-12-17T07:20:00',1.12834,1.1284,1.12834,1.12837,40.38,1.12847,1.12852,1.12845,1.12849,33.17,False
'2018-12-17T07:21:00',1.12837,1.12837,1.12832,1.12834,47.36,1.1285,1.1285,1.12842,1.12846,37.19,False
'2018-12-17T07:22:00',1.12834,1.12834,1.1283,1.1283,29.28,1.12845,1.12845,1.12842,1.12842,20.35,True
'2018-12-17T07:23:00',1.12833,1.12838,1.12833,1.12835,69.64,1.12845,1.12851,1.12845,1.12848,43.92,False
'2018-12-17T07:24:00',1.12836,1.12836,1.12835,1.12835,23.17,1.12849,1.12849,1.12847,1.12848,20.1,True
'2018-12-17T07:25:00',1.12835,1.12838,1.12832,1.12835,35.84,1.12848,1.12849,1.12844,1.12847,33.84,False
'2018-12-17T07:26:00',1.12835,1.12837,1.12834,1.12836,44.82,1.12847,1.1285,1.12846,1.1285,43.98,True
'2018-12-17T07:27:00',1.12837,1.12847,1.12834,1.1284,70.35,1.1285,1.12856,1.12844,1.12853,90.67,True
'2018-12-17T07:28:00',1.1284,1.12848,1.1284,1.12845,57.83,1.12853,1.12859,1.12851,1.12857,58.71,True
'2018-12-17T07:29:00',1.12845,1.1285,1.12842,1.12846,55.82,1.12859,1.12862,1.12855,1.12859,46.71,False
'2018-12-17T07:30:00',1.12847,1.12847,1.12843,1.12845,34.97,1.12859,1.12859,1.12854,1.12856,28.1,False
'2018-12-17T07:31:00',1.12844,1.12844,1.12838,1.12841,43.06,1.12856,1.12856,1.1285,1.12852,42.05,False
'2018-12-17T07:32:00',1.1284,1.1284,1.12837,1.12838,15.1,1.12852,1.12852,1.12849,1.12849,18.86,False
'2018-12-17T07:33:00',1.12837,1.12837,1.12829,1.12831,21.85,1.12849,1.12849,1.12842,1.12843,18.21,False
'2018-12-17T07:34:00',1.12829,1.12829,1.12823,1.12825,35.32,1.12842,1.12842,1.12836,1.12838,29.69,True
'2018-12-17T07:35:00',1.12826,1.12834,1.12826,1.12833,28.58,1.12838,1.12847,1.12838,1.12847,35.91,True
'2018-12-17T07:36:00',1.12834,1.12836,1.12831,1.12831,31.91,1.12846,1.12846,1.12844,1.12845,49.94,False
'2018-12-17T07:37:00',1.12831,1.12832,1.12828,1.12832,40.64,1.12842,1.12845,1.1284,1.12845,33.15,False
'2018-12-17T07:38:00',1.1283,1.1283,1.12828,1.12828,25.96,1.12842,1.12842,1.1284,1.12841,16.72,False
'2018-12-17T07:39:00',1.12828,1.12829,1.12827,1.12829,55.04,1.12839,1.12841,1.12838,1.12841,33.83,True
'2018-12-17T07:40:00',1.1283,1.12833,1.1283,1.12833,7.12,1.12842,1.12845,1.12842,1.12845,14.35,True
'2018-12-17T07:41:00',1.12833,1.12843,1.12832,1.12842,21.82,1.12843,1.12855,1.12843,1.12855,39.83,True
'2018-12-17T07:42:00',1.12842,1.12845,1.12842,1.12844,18.85,1.12855,1.12857,1.12853,1.12856,18.99,True
'2018-12-17T07:43:00',1.12844,1.12847,1.12843,1.12845,22.7,1.12856,1.12858,1.12853,1.12855,30.35,False
'2018-12-17T07:44:00',1.12844,1.12846,1.1284,1.12846,22.57,1.12855,1.12856,1.12851,1.12856,27.54,True
'2018-12-17T07:45:00',1.12846,1.12846,1.12821,1.12823,78.4,1.12857,1.12857,1.12832,1.12834,85.03,False
'2018-12-17T07:46:00',1.12823,1.1284,1.12822,1.12832,97.97,1.12832,1.12851,1.12832,1.12846,111.51,False
'2018-12-17T07:47:00',1.12832,1.12834,1.12832,1.12834,5.87,1.12846,1.12846,1.12845,1.12845,9.87,True
'2018-12-17T07:48:00',1.12833,1.12838,1.12833,1.12838,41.57,1.12844,1.12851,1.12844,1.1285,45.02,True
'2018-12-17T07:49:00',1.12839,1.12839,1.12829,1.12829,26.85,1.12851,1.12851,1.1284,1.1284,25.55,False
'2018-12-17T07:50:00',1.12829,1.12831,1.12827,1.12831,46.47,1.12841,1.12842,1.12838,1.12841,30.11,False
'2018-12-17T07:51:00',1.1283,1.1283,1.12829,1.12829,14.74,1.12841,1.12842,1.1284,1.12841,11.62,True
'2018-12-17T07:52:00',1.12829,1.12831,1.12827,1.1283,34.7,1.1284,1.12842,1.12839,1.12841,31.11,True
'2018-12-17T07:53:00',1.12831,1.12832,1.12829,1.12832,42.56,1.12841,1.12844,1.12839,1.12844,47.83,True
'2018-12-17T07:54:00',1.12832,1.12832,1.12828,1.12828,18.36,1.12844,1.12845,1.1284,1.12841,17.82,False
'2018-12-17T07:55:00',1.12828,1.12829,1.12822,1.12828,19.84,1.1284,1.12841,1.12834,1.12841,31.74,False
'2018-12-17T07:56:00',1.12828,1.12828,1.12823,1.12823,30.94,1.1284,1.1284,1.12835,1.12835,29.42,False
'2018-12-17T07:57:00',1.12823,1.12825,1.12822,1.12824,31.43,1.12834,1.12837,1.12833,1.12837,37.83,True
'2018-12-17T07:58:00',1.12824,1.12827,1.12824,1.12824,11.99,1.12837,1.12838,1.12836,1.12836,18.45,True
'2018-12-17T07:59:00',1.12824,1.12831,1.12824,1.12827,29.85,1.12836,1.12841,1.12836,1.1284,39.15,False
'2018-12-17T08:00:00',1.12827,1.12829,1.12824,1.12826,27.98,1.12838,1.1284,1.12832,1.12837,39.4,True
'2018-12-17T08:01:00',1.12825,1.12837,1.12825,1.12834,39.43,1.12837,1.12849,1.12837,1.12846,63.15,True
'2018-12-17T08:02:00',1.12834,1.12838,1.12834,1.12835,22.85,1.12846,1.12849,1.12845,1.12845,31.05,True
'2018-12-17T08:03:00',1.12834,1.12841,1.1283,1.12838,45.48,1.12845,1.1285,1.1284,1.1285,72.01,True
'2018-12-17T08:04:00',1.12838,1.12862,1.12838,1.12852,120.62,1.12849,1.12872,1.12849,1.12863,130.48,False
'2018-12-17T08:05:00',1.12853,1.12857,1.12849,1.12852,85.14,1.12863,1.12869,1.12861,1.12863,91.72,False
'2018-12-17T08:06:00',1.12851,1.12854,1.12849,1.12854,34.31,1.12863,1.12865,1.12861,1.12865,36.96,True
'2018-12-17T08:07:00',1.12854,1.1286,1.12854,1.12857,65.38,1.12866,1.1287,1.12866,1.12868,55.05,True
'2018-12-17T08:08:00',1.12856,1.12872,1.12856,1.12867,45.33,1.12868,1.12883,1.12868,1.12876,47.57,False
'2018-12-17T08:09:00',1.12867,1.12867,1.12856,1.12859,67.64,1.12878,1.12879,1.12867,1.1287,70.67,False
'2018-12-17T08:10:00',1.12857,1.12859,1.12857,1.12857,18.07,1.12869,1.1287,1.12868,1.12869,21.12,False
'2018-12-17T08:11:00',1.12857,1.12857,1.1285,1.12857,64.25,1.12867,1.12867,1.1286,1.12865,45.74,True
'2018-12-17T08:12:00',1.12855,1.12861,1.12855,1.12859,76.14,1.12865,1.12873,1.12864,1.12867,63.43,True
'2018-12-17T08:13:00',1.12857,1.12866,1.12856,1.12864,88.19,1.12867,1.12878,1.12864,1.12876,90.47,False
'2018-12-17T08:14:00',1.12865,1.12865,1.12856,1.12856,60.71,1.12876,1.12877,1.12866,1.12868,60.57,False
'2018-12-17T08:15:00',1.12857,1.12861,1.12857,1.12859,69.97,1.12868,1.12871,1.12865,1.12867,73.85,False
'2018-12-17T08:16:00',1.12859,1.12861,1.1285,1.1285,54.81,1.12868,1.12869,1.12858,1.12858,42.0,False
'2018-12-17T08:17:00',1.1285,1.12855,1.1285,1.12854,25.36,1.12859,1.12865,1.12859,1.12864,26.37,True
'2018-12-17T08:18:00',1.12853,1.12865,1.12853,1.1286,53.08,1.12864,1.12873,1.12862,1.1287,63.69,False
'2018-12-17T08:19:00',1.12859,1.12859,1.1285,1.12853,49.18,1.1287,1.1287,1.1286,1.12864,54.09,True
'2018-12-17T08:20:00',1.12853,1.12863,1.12851,1.12851,53.86,1.12861,1.12867,1.1286,1.12862,47.37,False
'2018-12-17T08:21:00',1.12851,1.12851,1.1285,1.1285,31.84,1.12862,1.12863,1.12855,1.12857,26.37,True
'2018-12-17T08:22:00',1.1285,1.12864,1.12849,1.12861,62.03,1.12858,1.12874,1.12857,1.12873,69.38,True
'2018-12-17T08:23:00',1.12861,1.12865,1.12861,1.12865,47.45,1.12873,1.12876,1.1287,1.12876,53.35,True
'2018-12-17T08:24:00',1.12865,1.12867,1.12861,1.12866,24.32,1.12875,1.12877,1.12872,1.12877,34.0,True
'2018-12-17T08:25:00',1.12865,1.12867,1.12852,1.12855,91.3,1.12877,1.12878,1.12861,1.12866,70.87,False
'2018-12-17T08:26:00',1.12852,1.12859,1.1285,1.12856,97.09,1.12864,1.1287,1.12861,1.12869,63.09,False
'2018-12-17T08:27:00',1.12856,1.12857,1.12842,1.12846,99.98,1.12869,1.12869,1.12852,1.12858,82.02,False
'2018-12-17T08:28:00',1.12847,1.12849,1.12841,1.12845,76.61,1.12858,1.1286,1.12853,1.12857,86.12,True
'2018-12-17T08:29:00',1.12846,1.12854,1.12845,1.12853,36.79,1.12857,1.12866,1.12857,1.12865,37.69,True
'2018-12-17T08:30:00',1.12853,1.1287,1.12853,1.12869,71.1,1.12865,1.1288,1.12865,1.12879,82.74,False
'2018-12-17T08:31:00',1.12868,1.1287,1.12859,1.12861,66.7,1.12878,1.1288,1.12869,1.12871,62.6,False
'2018-12-17T08:32:00',1.12861,1.12866,1.12856,1.12861,72.83,1.12872,1.12878,1.12867,1.12873,68.2,True
'2018-12-17T08:33:00',1.1286,1.12867,1.12859,1.12867,63.38,1.12873,1.12878,1.1287,1.12878,57.04,False
'2018-12-17T08:34:00',1.12866,1.12866,1.12862,1.12866,56.56,1.12879,1.12879,1.12874,1.12878,69.0,True
'2018-12-17T08:35:00',1.12866,1.12867,1.12861,1.12862,61.06,1.12878,1.12878,1.12868,1.12871,39.22,True
'2018-12-17T08:36:00',1.12862,1.12873,1.12862,1.1287,63.25,1.12871,1.12882,1.12871,1.12881,63.6,True
'2018-12-17T08:37:00',1.12871,1.12877,1.1287,1.1287,55.58,1.12881,1.12885,1.12878,1.12879,63.08,False
'2018-12-17T08:38:00',1.1287,1.12871,1.1287,1.1287,38.59,1.1288,1.12882,1.12878,1.1288,25.48,False
'2018-12-17T08:39:00',1.12869,1.1287,1.12869,1.12869,21.97,1.1288,1.12881,1.12879,1.1288,27.6,True
'2018-12-17T08:40:00',1.1287,1.12874,1.1287,1.1287,25.61,1.12881,1.12883,1.12879,1.12881,40.59,False
'2018-12-17T08:41:00',1.12871,1.12874,1.12868,1.12872,69.17,1.12882,1.12883,1.12878,1.12882,75.28,True
'2018-12-17T08:42:00',1.12873,1.12881,1.1287,1.12879,42.92,1.12882,1.1289,1.12878,1.12887,51.82,True
'2018-12-17T08:43:00',1.12879,1.12888,1.12879,1.12887,81.66,1.12888,1.12899,1.12888,1.12895,87.54,False
'2018-12-17T08:44:00',1.12887,1.12887,1.12871,1.12871,34.56,1.12896,1.12896,1.12882,1.12882,36.85,False
'2018-12-17T08:45:00',1.1287,1.12875,1.12866,1.12867,124.35,1.12881,1.12886,1.12877,1.12878,101.04,False
'2018-12-17T08:46:00',1.12868,1.12871,1.12867,1.12868,39.95,1.12879,1.12882,1.12878,1.12881,36.33,True
'2018-12-17T08:47:00',1.12869,1.12875,1.12867,1.12873,90.19,1.1288,1.12888,1.12878,1.12886,93.18,False
'2018-12-17T08:48:00',1.12873,1.12875,1.12853,1.12853,127.29,1.12885,1.12887,1.12866,1.12866,99.13,False
'2018-12-17T08:49:00',1.12853,1.12855,1.12849,1.12853,68.16,1.12866,1.12866,1.12861,1.12862,48.85,True
'2018-12-17T08:50:00',1.12853,1.1286,1.12851,1.1286,20.5,1.12863,1.12871,1.12861,1.12871,30.29,True
'2018-12-17T08:51:00',1.1286,1.12861,1.12855,1.12858,39.67,1.1287,1.12871,1.12866,1.12867,49.62,True
'2018-12-17T08:52:00',1.12858,1.12865,1.1285,1.12853,114.37,1.12868,1.12876,1.1286,1.1286,113.66,False
'2018-12-17T08:53:00',1.1285,1.12855,1.12849,1.12853,120.31,1.1286,1.12867,1.12858,1.12864,87.77,True
'2018-12-17T08:54:00',1.12854,1.12863,1.12854,1.12863,49.62,1.12864,1.12874,1.12864,1.12874,63.98,True
'2018-12-17T08:55:00',1.12865,1.12877,1.1286,1.12877,115.66,1.12875,1.12888,1.12869,1.12888,131.53,True
'2018-12-17T08:56:00',1.12877,1.12879,1.12864,1.1287,138.8,1.12889,1.12889,1.12874,1.1288,107.91,False
'2018-12-17T08:57:00',1.1287,1.12877,1.1285,1.1285,158.49,1.12881,1.12887,1.1286,1.1286,140.49,False
'2018-12-17T08:58:00',1.12848,1.12861,1.12845,1.12857,120.27,1.12859,1.12873,1.12855,1.12868,111.75,True
'2018-12-17T08:59:00',1.12857,1.12875,1.12857,1.12862,138.19,1.12869,1.12887,1.12869,1.12874,139.26,True
'2018-12-17T09:00:00',1.12863,1.12888,1.12856,1.12875,190.71,1.12873,1.12896,1.12867,1.12884,223.46,False
'2018-12-17T09:01:00',1.12874,1.12875,1.12868,1.12872,95.97,1.12884,1.12885,1.12878,1.12882,71.82,False
'2018-12-17T09:02:00',1.12871,1.12871,1.1285,1.12863,126.01,1.12882,1.12882,1.12861,1.12874,116.7,False
'2018-12-17T09:03:00',1.12864,1.12864,1.12853,1.12857,130.38,1.12875,1.12875,1.12863,1.12869,94.57,True
'2018-12-17T09:04:00',1.12858,1.12865,1.12851,1.12855,100.98,1.1287,1.12877,1.12862,1.12866,97.48,False
'2018-12-17T09:05:00',1.12855,1.12861,1.12853,1.1286,70.21,1.12865,1.12872,1.12863,1.12871,69.98,False
'2018-12-17T09:06:00',1.1286,1.1286,1.12842,1.1285,71.8,1.1287,1.12871,1.12851,1.12861,67.71,False
'2018-12-17T09:07:00',1.1285,1.12851,1.12844,1.12845,46.57,1.1286,1.1286,1.12852,1.12854,55.12,True
'2018-12-17T09:08:00',1.12845,1.12855,1.12837,1.12844,71.54,1.12855,1.12865,1.12847,1.12854,70.49,False
'2018-12-17T09:09:00',1.12844,1.12852,1.12842,1.12849,84.96,1.12855,1.12863,1.12854,1.12859,86.15,True
'2018-12-17T09:10:00',1.12848,1.12859,1.12843,1.12852,63.7,1.12859,1.1287,1.12852,1.12862,65.57,True
'2018-12-17T09:11:00',1.12852,1.12861,1.12839,1.12841,86.06,1.12863,1.12872,1.12848,1.1285,96.45,False
'2018-12-17T09:12:00',1.1284,1.12857,1.12833,1.12856,85.65,1.1285,1.12866,1.12844,1.12866,92.13,True
'2018-12-17T09:13:00',1.12862,1.12862,1.12841,1.12845,123.53,1.1287,1.12873,1.12851,1.12855,109.91,False
'2018-12-17T09:14:00',1.12845,1.12847,1.12842,1.12845,38.22,1.12856,1.12857,1.1285,1.12857,29.67,True
'2018-12-17T09:15:00',1.12846,1.12854,1.12841,1.12843,137.99,1.12857,1.12865,1.12851,1.12853,100.96,False
'2018-12-17T09:16:00',1.12843,1.12847,1.12835,1.12836,94.74,1.12855,1.12858,1.12846,1.12846,73.83,False
'2018-12-17T09:17:00',1.12836,1.12844,1.12827,1.1283,110.93,1.12845,1.12854,1.12837,1.12841,95.56,True
'2018-12-17T09:18:00',1.12831,1.12845,1.12831,1.12833,122.96,1.12841,1.12854,1.12841,1.12844,119.46,False
'2018-12-17T09:19:00',1.12833,1.12839,1.12819,1.12823,107.82,1.12843,1.12849,1.12831,1.12834,87.14,True
'2018-12-17T09:20:00',1.12824,1.12844,1.12824,1.12839,73.37,1.12834,1.12853,1.12834,1.12849,84.7,False
'2018-12-17T09:21:00',1.1284,1.12841,1.1283,1.12833,67.87,1.12849,1.12849,1.12839,1.12841,62.42,True
'2018-12-17T09:22:00',1.12833,1.12842,1.12833,1.1284,108.49,1.12843,1.1285,1.12841,1.12849,92.47,True
'2018-12-17T09:23:00',1.1284,1.12842,1.12833,1.12833,77.33,1.12848,1.12851,1.12843,1.12843,56.0,False
'2018-12-17T09:24:00',1.12833,1.12839,1.12833,1.12837,58.57,1.12844,1.12848,1.12842,1.12848,49.0,True
'2018-12-17T09:25:00',1.12838,1.12848,1.12837,1.12842,70.0,1.12848,1.12856,1.12847,1.12852,61.75,False
'2018-12-17T09:26:00',1.12843,1.12843,1.12824,1.12824,79.0,1.12852,1.12852,1.12834,1.12834,73.52,False
'2018-12-17T09:27:00',1.12825,1.12829,1.12813,1.12817,63.0,1.12834,1.12838,1.12823,1.12828,64.13,False
'2018-12-17T09:28:00',1.12815,1.12822,1.12815,1.12819,38.75,1.12827,1.12832,1.12825,1.12829,43.06,False
'2018-12-17T09:29:00',1.12816,1.12816,1.12805,1.12808,67.26,1.12824,1.12826,1.12816,1.1282,67.14,False
'2018-12-17T09:30:00',1.12808,1.12811,1.128,1.12806,74.38,1.12818,1.1282,1.12809,1.12818,78.16,True
'2018-12-17T09:31:00',1.12806,1.12811,1.12802,1.12811,60.18,1.12817,1.12821,1.12813,1.1282,81.42,True
'2018-12-17T09:32:00',1.1281,1.12814,1.12806,1.12806,62.37,1.1282,1.12825,1.12814,1.12815,76.67,False
'2018-12-17T09:33:00',1.12807,1.12807,1.12796,1.12799,43.75,1.12815,1.12815,1.12806,1.12808,55.07,True
'2018-12-17T09:34:00',1.128,1.12807,1.12798,1.12803,60.25,1.12808,1.12818,1.12808,1.12814,91.29,True
'2018-12-17T09:35:00',1.12805,1.12811,1.12802,1.12803,51.0,1.12814,1.12821,1.12813,1.12813,49.79,False
'2018-12-17T09:36:00',1.12802,1.12809,1.12798,1.12802,77.5,1.12814,1.12817,1.12808,1.12814,103.7,True
'2018-12-17T09:37:00',1.12803,1.12813,1.12803,1.12804,39.75,1.12814,1.12824,1.12812,1.12813,56.53,True
'2018-12-17T09:38:00',1.12804,1.1282,1.128,1.12817,77.62,1.12814,1.12831,1.1281,1.12828,94.81,True
'2018-12-17T09:39:00',1.12821,1.12826,1.12816,1.12826,55.94,1.12829,1.12837,1.12827,1.12837,68.68,True
'2018-12-17T09:40:00',1.12826,1.12832,1.12823,1.12831,55.74,1.12836,1.12843,1.12832,1.12842,85.67,False
'2018-12-17T09:41:00',1.1283,1.1283,1.12819,1.12826,71.22,1.1284,1.1284,1.1283,1.12838,88.46,True
'2018-12-17T09:42:00',1.12826,1.12833,1.12821,1.12828,43.5,1.12836,1.12843,1.12831,1.12839,61.06,False
'2018-12-17T09:43:00',1.12828,1.12831,1.12826,1.12828,58.2,1.1284,1.12843,1.12837,1.1284,56.65,True
'2018-12-17T09:44:00',1.12828,1.12845,1.12826,1.12842,79.67,1.12836,1.12853,1.12836,1.12853,85.17,False
'2018-12-17T09:45:00',1.12843,1.12844,1.12838,1.12839,40.86,1.12853,1.12854,1.12848,1.1285,52.9,False
'2018-12-17T09:46:00',1.1284,1.12844,1.12839,1.12844,41.74,1.1285,1.12852,1.12847,1.12851,38.69,True
'2018-12-17T09:47:00',1.12842,1.12848,1.12841,1.12848,42.39,1.12851,1.12858,1.1285,1.12856,59.57,True
'2018-12-17T09:48:00',1.12847,1.1285,1.12843,1.12843,54.5,1.12855,1.12855,1.12852,1.12852,59.5,False
'2018-12-17T09:49:00',1.12844,1.12847,1.12827,1.12831,77.79,1.12852,1.12855,1.12838,1.12839,88.08,False
'2018-12-17T09:50:00',1.12832,1.12832,1.12821,1.12827,98.85,1.12839,1.12839,1.12831,1.12835,92.71,True
'2018-12-17T09:51:00',1.12826,1.1284,1.12824,1.12835,67.72,1.12835,1.12848,1.12834,1.12845,69.24,False
'2018-12-17T09:52:00',1.12836,1.12839,1.12831,1.12834,65.98,1.12845,1.12845,1.12838,1.12841,65.82,True
'2018-12-17T09:53:00',1.12834,1.12839,1.12827,1.12837,54.05,1.12839,1.12846,1.12834,1.12845,51.5,True
'2018-12-17T09:54:00',1.12837,1.12839,1.12833,1.12836,48.84,1.12846,1.12847,1.12842,1.12844,55.23,True
'2018-12-17T09:55:00',1.12837,1.12875,1.12837,1.12874,139.96,1.12847,1.12883,1.12847,1.1288,139.93,True
'2018-12-17T09:56:00',1.12877,1.12898,1.12868,1.12884,188.75,1.12882,1.12906,1.12875,1.12892,167.91,False
'2018-12-17T09:57:00',1.12882,1.12889,1.12872,1.12875,111.74,1.12891,1.12897,1.12883,1.12886,96.82,False
'2018-12-17T09:58:00',1.12875,1.12879,1.12857,1.12862,115.35,1.12886,1.12887,1.12867,1.12869,116.31,False
'2018-12-17T09:59:00',1.12861,1.12877,1.1286,1.12876,78.49,1.12869,1.12886,1.12869,1.12886,81.27,False
'2018-12-17T10:00:00',1.12876,1.12876,1.12869,1.12872,65.24,1.12885,1.12885,1.12878,1.12882,60.07,True
'2018-12-17T10:01:00',1.12873,1.12886,1.12868,1.12883,63.62,1.12884,1.12895,1.12877,1.12894,69.96,False
'2018-12-17T10:02:00',1.12884,1.12885,1.1288,1.12881,70.5,1.12894,1.12895,1.12888,1.1289,72.75,True
'2018-12-17T10:03:00',1.12881,1.12893,1.12879,1.12891,66.5,1.12889,1.12902,1.12888,1.12901,96.32,True
'2018-12-17T10:04:00',1.12891,1.12901,1.12878,1.12895,96.46,1.12902,1.12908,1.12888,1.12905,125.38,False
'2018-12-17T10:05:00',1.12898,1.12898,1.12878,1.12894,96.79,1.12905,1.12906,1.12888,1.12904,85.09,True
'2018-12-17T10:06:00',1.12893,1.129,1.1287,1.12875,113.0,1.12904,1.12908,1.12879,1.12885,100.28,False
'2018-12-17T10:07:00',1.12874,1.12874,1.12855,1.12859,96.06,1.12884,1.12884,1.12864,1.12867,124.55,True
'2018-12-17T10:08:00',1.12859,1.12899,1.12859,1.12898,77.5,1.12869,1.12908,1.12869,1.12906,76.71,True
'2018-12-17T10:09:00',1.12899,1.12906,1.12894,1.12906,79.56,1.12908,1.12914,1.12904,1.12914,69.63,True
'2018-12-17T10:10:00',1.12906,1.12911,1.12889,1.12892,113.48,1.12916,1.12923,1.12898,1.129,110.32,False
'2018-12-17T10:11:00',1.12891,1.12891,1.12877,1.12878,75.56,1.129,1.129,1.12889,1.1289,98.36,False
'2018-12-17T10:12:00',1.12881,1.12881,1.12872,1.12874,57.35,1.1289,1.12891,1.12881,1.12885,88.3,False
'2018-12-17T10:13:00',1.12873,1.12877,1.12858,1.12864,83.04,1.12884,1.12888,1.12869,1.12875,146.41,False
'2018-12-17T10:14:00',1.12864,1.12874,1.12864,1.12868,74.82,1.12874,1.12882,1.12873,1.12877,83.49,False
'2018-12-17T10:15:00',1.12868,1.1287,1.1286,1.12865,63.45,1.12878,1.12881,1.12869,1.12875,66.94,False
'2018-12-17T10:16:00',1.12867,1.12871,1.12857,1.12862,76.62,1.12877,1.12879,1.12866,1.12871,81.76,True
'2018-12-17T10:17:00',1.12862,1.12873,1.1286,1.12869,89.4,1.12872,1.12881,1.12872,1.1288,78.12,False
'2018-12-17T10:18:00',1.1287,1.12872,1.12862,1.12863,60.74,1.12881,1.12883,1.12872,1.12875,49.56,False
'2018-12-17T10:19:00',1.12863,1.12868,1.12863,1.12863,64.81,1.12873,1.1288,1.12872,1.12872,78.11,False
'2018-12-17T10:20:00',1.12861,1.12869,1.12855,1.12857,68.73,1.12869,1.12877,1.12864,1.12864,62.0,False
'2018-12-17T10:21:00',1.12856,1.1286,1.12848,1.12853,56.74,1.12864,1.12867,1.12856,1.12859,56.0,False
'2018-12-17T10:22:00',1.1285,1.1285,1.12842,1.12847,63.35,1.12857,1.12857,1.12849,1.12854,61.75,True
'2018-12-17T10:23:00',1.12846,1.12859,1.12846,1.12856,70.84,1.12854,1.12866,1.12854,1.12865,64.75,True
'2018-12-17T10:24:00',1.12857,1.12862,1.12855,1.12862,71.59,1.12865,1.12869,1.12865,1.12869,62.0,True
'2018-12-17T10:25:00',1.12862,1.12871,1.1286,1.12868,85.2,1.1287,1.12881,1.12867,1.12877,94.36,True
'2018-12-17T10:26:00',1.12868,1.12883,1.12866,1.1288,47.36,1.12879,1.12891,1.12876,1.12889,49.84,True
'2018-12-17T10:27:00',1.12878,1.12894,1.12877,1.12894,49.87,1.12888,1.12901,1.12886,1.12901,51.69,True
'2018-12-17T10:28:00',1.12894,1.12895,1.12886,1.12888,62.47,1.12901,1.12903,1.12895,1.12896,64.81,True
'2018-12-17T10:29:00',1.12887,1.12897,1.12884,1.12892,89.25,1.12897,1.12906,1.12896,1.12901,91.13,False
'2018-12-17T10:30:00',1.12892,1.12896,1.12879,1.12891,96.63,1.12902,1.12904,1.1289,1.129,87.49,False
'2018-12-17T10:31:00',1.12891,1.12891,1.12868,1.12868,41.43,1.12901,1.12901,1.12876,1.12876,41.78,False
'2018-12-17T10:32:00',1.12869,1.12873,1.12863,1.12864,55.0,1.12876,1.1288,1.1287,1.12871,58.24,False
'2018-12-17T10:33:00',1.12864,1.12867,1.1286,1.12861,53.75,1.1287,1.12873,1.12867,1.12869,50.0,True
'2018-12-17T10:34:00',1.12859,1.12869,1.12859,1.1286,48.25,1.12869,1.12877,1.12866,1.12869,60.8,False
'2018-12-17T10:35:00',1.12861,1.12861,1.12855,1.12856,41.25,1.12869,1.1287,1.12863,1.12865,39.37,True
'2018-12-17T10:36:00',1.12856,1.12867,1.12856,1.12863,57.82,1.12866,1.12874,1.12866,1.12871,63.0,False
'2018-12-17T10:37:00',1.12864,1.12865,1.1285,1.1285,41.8,1.12871,1.12872,1.12859,1.12859,46.19,False
'2018-12-17T10:38:00',1.12851,1.12852,1.12841,1.12844,41.07,1.12859,1.1286,1.12851,1.12853,44.07,False
'2018-12-17T10:39:00',1.12843,1.12843,1.12829,1.12829,46.01,1.12853,1.12853,1.12839,1.1284,39.25,False
'2018-12-17T10:40:00',1.12832,1.12834,1.12813,1.12815,67.54,1.12842,1.12845,1.12824,1.12826,62.57,False
'2018-12-17T10:41:00',1.12815,1.12828,1.12815,1.12827,71.64,1.12825,1.12839,1.12825,1.12837,68.44,True
'2018-12-17T10:42:00',1.12826,1.12836,1.12821,1.12831,85.89,1.12837,1.12845,1.12831,1.12841,63.31,True
'2018-12-17T10:43:00',1.12831,1.12844,1.12827,1.12836,77.47,1.12836,1.12853,1.12834,1.12846,93.22,False
'2018-12-17T10:44:00',1.12837,1.12843,1.12833,1.12843,71.29,1.12846,1.1285,1.12843,1.12849,75.24,False
'2018-12-17T10:45:00',1.12842,1.12842,1.12821,1.12821,74.28,1.12849,1.12849,1.12831,1.12831,57.75,True
'2018-12-17T10:46:00',1.12822,1.12855,1.12822,1.12855,78.46,1.12832,1.12864,1.12832,1.12864,99.99,False
'2018-12-17T10:47:00',1.12854,1.12854,1.12836,1.12851,93.71,1.12864,1.12865,1.12843,1.12862,99.18,True
'2018-12-17T10:48:00',1.12853,1.12856,1.12845,1.12845,85.11,1.12864,1.12866,1.12856,1.12857,88.04,False
'2018-12-17T10:49:00',1.12846,1.12846,1.1284,1.12843,52.12,1.12857,1.12858,1.1285,1.12853,64.88,False
'2018-12-17T10:50:00',1.12844,1.12845,1.12839,1.12843,30.74,1.12853,1.12855,1.1285,1.12853,32.07,True
'2018-12-17T10:51:00',1.12842,1.12847,1.1284,1.12841,75.87,1.12852,1.12856,1.1285,1.1285,72.62,True
'2018-12-17T10:52:00',1.1284,1.12848,1.12836,1.12847,79.61,1.1285,1.12856,1.12846,1.12856,68.58,True
'2018-12-17T10:53:00',1.12848,1.12851,1.12846,1.12851,40.59,1.12856,1.12862,1.12854,1.12859,35.12,False
'2018-12-17T10:54:00',1.1285,1.1285,1.12819,1.12819,94.66,1.12859,1.12859,1.1283,1.12832,109.89,False
'2018-12-17T10:55:00',1.12821,1.1284,1.12821,1.12834,57.87,1.12831,1.1285,1.1283,1.12847,74.06,False
'2018-12-17T10:56:00',1.12835,1.12839,1.12833,1.12836,47.26,1.12847,1.1285,1.12845,1.12846,59.38,False
'2018-12-17T10:57:00',1.12836,1.12838,1.12825,1.12835,58.19,1.12848,1.1285,1.12837,1.12848,69.84,False
'2018-12-17T10:58:00',1.12836,1.12837,1.12831,1.12832,51.87,1.12848,1.12848,1.12841,1.12841,79.17,False
'2018-12-17T10:59:00',1.12833,1.12834,1.12825,1.12829,48.87,1.12841,1.12845,1.12839,1.12845,56.41,False
'2018-12-17T11:00:00',1.12826,1.12834,1.12819,1.12834,106.66,1.12845,1.12845,1.12833,1.12844,134.54,True
'2018-12-17T11:01:00',1.12835,1.12858,1.12834,1.12858,72.95,1.12844,1.12869,1.12843,1.12869,71.81,False
'2018-12-17T11:02:00',1.12858,1.12858,1.12847,1.12848,50.78,1.12869,1.12869,1.12854,1.12858,56.87,True
'2018-12-17T11:03:00',1.1285,1.12859,1.1285,1.12859,36.0,1.12859,1.1287,1.12859,1.1287,46.86,True
'2018-12-17T11:04:00',1.1286,1.1286,1.12854,1.1286,30.0,1.1287,1.1287,1.12862,1.1287,35.87,True
'2018-12-17T11:05:00',1.1286,1.1287,1.12857,1.1287,58.5,1.12869,1.1288,1.12864,1.1288,61.98,False
'2018-12-17T11:06:00',1.12869,1.12869,1.12859,1.12861,41.0,1.12875,1.12876,1.12869,1.1287,39.5,True
'2018-12-17T11:07:00',1.12861,1.12878,1.12861,1.12878,73.07,1.12872,1.12887,1.1287,1.12887,83.89,True
'2018-12-17T11:08:00',1.12877,1.12881,1.12861,1.12868,103.7,1.12886,1.12891,1.12869,1.12877,107.87,True
'2018-12-17T11:09:00',1.12868,1.12897,1.12862,1.12881,167.74,1.12878,1.12904,1.12873,1.12889,165.64,False
'2018-12-17T11:10:00',1.12882,1.12886,1.12874,1.12881,121.14,1.12889,1.12894,1.12884,1.12891,127.97,True
'2018-12-17T11:11:00',1.12882,1.12889,1.12875,1.12887,116.75,1.12891,1.12897,1.12884,1.12896,146.28,False
'2018-12-17T11:12:00',1.12887,1.12887,1.12855,1.12862,100.66,1.12897,1.12897,1.12865,1.12873,113.92,False
'2018-12-17T11:13:00',1.12864,1.12865,1.12842,1.12845,109.12,1.12873,1.12875,1.12854,1.12854,121.43,False
'2018-12-17T11:14:00',1.12843,1.12858,1.1284,1.12851,71.95,1.12854,1.12869,1.1285,1.12862,97.98,True
'2018-12-17T11:15:00',1.1285,1.12863,1.12846,1.12859,106.35,1.12862,1.12874,1.12857,1.12869,103.88,False
'2018-12-17T11:16:00',1.12859,1.12861,1.12853,1.12858,65.52,1.12867,1.12871,1.12865,1.12867,66.53,True
'2018-12-17T11:17:00',1.12858,1.12862,1.12857,1.12862,59.5,1.12868,1.12871,1.12867,1.1287,55.75,True
'2018-12-17T11:18:00',1.12862,1.12867,1.12846,1.12853,79.97,1.12871,1.12876,1.12853,1.12861,101.9,False
'2018-12-17T11:19:00',1.12853,1.12858,1.12846,1.12854,81.62,1.12862,1.12865,1.12853,1.12863,81.74,True
'2018-12-17T11:20:00',1.12855,1.1286,1.12835,1.12843,88.75,1.12863,1.12867,1.12846,1.12855,91.78,False
'2018-12-17T11:21:00',1.12842,1.1285,1.12842,1.12848,30.32,1.12855,1.1286,1.12854,1.12859,46.3,True
'2018-12-17T11:22:00',1.1285,1.12858,1.12848,1.12855,50.35,1.12859,1.12866,1.12858,1.12865,56.28,True
'2018-12-17T11:23:00',1.12856,1.1287,1.12855,1.12864,38.1,1.12865,1.12882,1.12865,1.12876,65.09,False
'2018-12-17T11:24:00',1.12865,1.1287,1.12864,1.1287,31.07,1.12876,1.12881,1.12876,1.12881,51.66,True
'2018-12-17T11:25:00',1.12871,1.12872,1.12864,1.12867,36.0,1.12882,1.12883,1.12873,1.12879,51.2,True
'2018-12-17T11:26:00',1.12866,1.12881,1.12862,1.12876,74.25,1.12876,1.12891,1.12874,1.12886,122.6,False
'2018-12-17T11:27:00',1.12874,1.12875,1.12863,1.12867,65.73,1.12886,1.12886,1.12875,1.12877,71.63,False
'2018-12-17T11:28:00',1.12868,1.12869,1.12853,1.12857,53.16,1.12878,1.12881,1.12865,1.12868,67.45,False
'2018-12-17T11:29:00',1.12857,1.12866,1.12857,1.12864,71.08,1.12869,1.12876,1.12867,1.12874,83.62,True
'2018-12-17T11:30:00',1.12864,1.12868,1.12863,1.12864,35.7,1.12875,1.12879,1.12873,1.12875,39.14,True
'2018-12-17T11:31:00',1.12863,1.12876,1.12863,1.12873,44.83,1.12874,1.12883,1.12872,1.1288,49.1,True
'2018-12-17T11:32:00',1.12873,1.1288,1.12864,1.1288,65.26,1.12879,1.1289,1.12872,1.1289,61.6,True
'2018-12-17T11:33:00',1.12881,1.12881,1.12875,1.12879,26.5,1.12891,1.12892,1.12884,1.12889,28.45,False
'2018-12-17T11:34:00',1.12878,1.12878,1.12874,1.12876,39.1,1.12889,1.12889,1.12882,1.12886,44.19,True
'2018-12-17T11:35:00',1.12875,1.12886,1.12872,1.12886,47.0,1.12885,1.12896,1.12883,1.12896,43.09,False
'2018-12-17T11:36:00',1.12885,1.12886,1.12876,1.12884,56.37,1.12896,1.12896,1.12887,1.12893,44.85,True
'2018-12-17T11:37:00',1.12884,1.12889,1.1288,1.12883,51.37,1.12894,1.12896,1.1289,1.12893,61.47,True
'2018-12-17T11:38:00',1.12882,1.12888,1.12882,1.12884,36.11,1.12893,1.12899,1.12893,1.12895,26.0,False
'2018-12-17T11:39:00',1.12885,1.12887,1.12875,1.12882,57.86,1.12895,1.12897,1.12885,1.12891,41.5,False
'2018-12-17T11:40:00',1.12882,1.12885,1.12873,1.12875,57.25,1.12892,1.12895,1.12883,1.12884,44.55,False
'2018-12-17T11:41:00',1.12874,1.12875,1.12867,1.12867,61.97,1.12884,1.12886,1.12878,1.12879,70.62,False
'2018-12-17T11:42:00',1.12868,1.12873,1.12863,1.12863,75.69,1.12879,1.12884,1.12874,1.12875,83.81,False
'2018-12-17T11:43:00',1.12864,1.12869,1.12857,1.12865,86.1,1.12875,1.12878,1.12868,1.12875,88.9,True
'2018-12-17T11:44:00',1.12866,1.12878,1.12865,1.12878,63.25,1.12875,1.12885,1.12874,1.12885,69.77,True
'2018-12-17T11:45:00',1.12878,1.12878,1.12863,1.12864,59.72,1.12887,1.12887,1.12873,1.12874,45.74,False
'2018-12-17T11:46:00',1.12867,1.12875,1.12867,1.12872,58.23,1.12876,1.12885,1.12876,1.12882,50.59,False
'2018-12-17T11:47:00',1.1287,1.12873,1.12866,1.12873,69.08,1.12881,1.12883,1.12877,1.12883,71.34,True
'2018-12-17T11:48:00',1.12873,1.1288,1.12868,1.12878,54.14,1.12881,1.1289,1.12877,1.12889,46.79,False
'2018-12-17T11:49:00',1.12879,1.1288,1.12854,1.12854,74.92,1.12889,1.12889,1.12865,1.12865,76.75,False
'2018-12-17T11:50:00',1.12855,1.12855,1.12848,1.12849,41.12,1.12865,1.12865,1.12857,1.12858,31.75,False
'2018-12-17T11:51:00',1.12847,1.12847,1.12842,1.12844,30.17,1.12857,1.12857,1.12852,1.12854,27.75,True
'2018-12-17T11:52:00',1.12849,1.12864,1.12849,1.12861,64.5,1.12857,1.12874,1.12857,1.12871,55.5,True
'2018-12-17T11:53:00',1.12861,1.12867,1.12851,1.12862,96.31,1.12872,1.12878,1.12863,1.12872,67.62,False
'2018-12-17T11:54:00',1.12861,1.12861,1.12846,1.12852,98.28,1.12872,1.12872,1.12859,1.12863,99.5,False
'2018-12-17T11:55:00',1.12851,1.12859,1.12847,1.12851,82.52,1.12863,1.12871,1.12857,1.1286,90.04,False
'2018-12-17T11:56:00',1.1285,1.1285,1.12836,1.12839,48.75,1.1286,1.1286,1.12846,1.1285,58.84,False
'2018-12-17T11:57:00',1.1284,1.12848,1.12836,1.12836,71.2,1.12849,1.12857,1.12843,1.12845,82.47,False
'2018-12-17T11:58:00',1.12836,1.12843,1.12835,1.1284,49.25,1.12844,1.12849,1.12842,1.12848,53.88,True
'2018-12-17T11:59:00',1.1284,1.12855,1.1284,1.12848,58.5,1.12847,1.12863,1.12847,1.12859,57.37,False
'2018-12-17T12:00:00',1.12849,1.12849,1.12835,1.12841,57.44,1.12856,1.12856,1.12843,1.12849,64.51,False
'2018-12-17T12:01:00',1.12844,1.12848,1.12835,1.12838,59.5,1.12852,1.12856,1.12843,1.12848,93.24,False
'2018-12-17T12:02:00',1.12837,1.12839,1.12828,1.12831,60.85,1.12847,1.12849,1.12838,1.12839,64.11,False
'2018-12-17T12:03:00',1.12831,1.12831,1.12815,1.12822,79.94,1.1284,1.1284,1.12825,1.12831,97.81,False
'2018-12-17T12:04:00',1.1282,1.12823,1.12811,1.12817,77.87,1.12831,1.12832,1.12821,1.12827,104.06,False
'2018-12-17T12:05:00',1.12818,1.12821,1.12812,1.12813,46.75,1.12827,1.12831,1.12822,1.12823,65.94,False
'2018-12-17T12:06:00',1.12813,1.12816,1.12806,1.12807,60.69,1.12824,1.12824,1.12816,1.12816,56.97,False
'2018-12-17T12:07:00',1.12807,1.12807,1.12799,1.128,41.75,1.12815,1.12816,1.12808,1.12811,46.69,True
'2018-12-17T12:08:00',1.128,1.12811,1.12799,1.1281,35.0,1.12811,1.12822,1.1281,1.1282,46.99,True
'2018-12-17T12:09:00',1.12809,1.12812,1.12803,1.12804,41.81,1.1282,1.12823,1.12813,1.12814,39.25,False
'2018-12-17T12:10:00',1.12803,1.12807,1.12789,1.12802,136.74,1.12814,1.12818,1.128,1.12813,116.11,True
'2018-12-17T12:11:00',1.12801,1.12808,1.12798,1.12807,72.1,1.12813,1.12818,1.12806,1.12816,88.81,True
'2018-12-17T12:12:00',1.12806,1.1281,1.12806,1.12808,42.1,1.12816,1.12821,1.12815,1.12816,51.35,False
'2018-12-17T12:13:00',1.12808,1.12808,1.12793,1.12797,80.56,1.12817,1.12818,1.12805,1.12809,87.37,False
'2018-12-17T12:14:00',1.12797,1.12803,1.12792,1.12801,68.71,1.12808,1.12813,1.12803,1.1281,56.89,False
'2018-12-17T12:15:00',1.12801,1.12801,1.12793,1.12799,65.74,1.12812,1.12813,1.12804,1.12808,46.07,True
'2018-12-17T12:16:00',1.12798,1.12807,1.12794,1.12796,86.41,1.12808,1.12816,1.12804,1.12807,59.09,True
'2018-12-17T12:17:00',1.12798,1.12811,1.12794,1.1281,44.71,1.12808,1.12822,1.12805,1.12822,36.75,False
'2018-12-17T12:18:00',1.1281,1.12811,1.12806,1.12807,61.47,1.12821,1.12822,1.12816,1.12817,50.76,True
'2018-12-17T12:19:00',1.12808,1.12818,1.12808,1.12816,64.92,1.12817,1.12828,1.12817,1.12827,52.62,True
'2018-12-17T12:20:00',1.12816,1.1282,1.12813,1.12818,68.47,1.12826,1.12828,1.12822,1.12826,61.92,False
'2018-12-17T12:21:00',1.12819,1.12819,1.12815,1.12816,34.5,1.12826,1.12828,1.12825,1.12827,36.0,True
'2018-12-17T12:22:00',1.12818,1.1282,1.12812,1.12812,37.39,1.12827,1.12829,1.12823,1.12823,31.12,True
'2018-12-17T12:23:00',1.12814,1.12824,1.12814,1.12822,67.79,1.12823,1.12834,1.12822,1.12832,53.24,True
'2018-12-17T12:24:00',1.12823,1.12839,1.12819,1.1283,62.33,1.12832,1.12849,1.12827,1.12839,63.6,False
'2018-12-17T12:25:00',1.1283,1.12834,1.12828,1.12828,49.62,1.12841,1.12842,1.12838,1.12839,38.25,False
'2018-12-17T12:26:00',1.12828,1.1283,1.1282,1.12823,73.14,1.12838,1.1284,1.12828,1.12832,64.75,False
'2018-12-17T12:27:00',1.12821,1.12829,1.12821,1.12826,63.08,1.12831,1.12839,1.1283,1.12835,54.25,True
'2018-12-17T12:28:00',1.12825,1.1284,1.12825,1.1284,50.17,1.12833,1.12849,1.12833,1.12849,56.89,True
'2018-12-17T12:29:00',1.12841,1.12848,1.12841,1.12843,55.35,1.12849,1.12857,1.12848,1.12854,65.75,False
'2018-12-17T12:30:00',1.12845,1.12846,1.12829,1.12829,52.15,1.12855,1.12856,1.12836,1.12836,62.75,False
'2018-12-17T12:31:00',1.12829,1.12832,1.12826,1.12827,74.4,1.12835,1.12841,1.12832,1.12837,30.5,True
'2018-12-17T12:32:00',1.12829,1.12845,1.12825,1.12833,79.95,1.12838,1.12851,1.12834,1.12842,47.5,False
'2018-12-17T12:33:00',1.12832,1.12838,1.12829,1.12831,65.06,1.12842,1.12846,1.12837,1.12841,38.0,False
'2018-12-17T12:34:00',1.12831,1.12836,1.12822,1.12827,85.29,1.12841,1.12843,1.12831,1.12836,37.0,False
'2018-12-17T12:35:00',1.12826,1.12826,1.12807,1.1281,60.5,1.12835,1.12835,1.12816,1.12819,44.5,False
'2018-12-17T12:36:00',1.12809,1.1281,1.12793,1.12794,94.46,1.12819,1.12819,1.12802,1.12803,65.25,True
'2018-12-17T12:37:00',1.12794,1.1283,1.12794,1.12816,100.42,1.12804,1.12841,1.12804,1.12825,82.54,True
'2018-12-17T12:38:00',1.12817,1.12831,1.12816,1.12825,51.0,1.12825,1.12841,1.12825,1.12836,69.31,False
'2018-12-17T12:39:00',1.12824,1.12828,1.12806,1.12807,65.71,1.12836,1.12838,1.12814,1.12816,71.16,False
'2018-12-17T12:40:00',1.12807,1.12809,1.12794,1.12802,58.63,1.12815,1.1282,1.12802,1.12811,69.54,False
'2018-12-17T12:41:00',1.12801,1.12801,1.12789,1.12789,59.37,1.12812,1.12812,1.12798,1.12799,47.32,False
'2018-12-17T12:42:00',1.12789,1.12791,1.12787,1.12788,61.25,1.12798,1.128,1.12796,1.12799,52.94,True
'2018-12-17T12:43:00',1.12788,1.12793,1.12786,1.1279,46.0,1.12798,1.12802,1.12795,1.12797,39.25,False
'2018-12-17T12:44:00',1.12789,1.12789,1.12783,1.12786,36.5,1.12797,1.12798,1.1279,1.12794,31.5,False
'2018-12-17T12:45:00',1.12786,1.12786,1.12778,1.12781,52.62,1.12795,1.12795,1.12785,1.12791,70.31,True
'2018-12-17T12:46:00',1.1278,1.12786,1.12778,1.12779,68.87,1.12789,1.12797,1.12786,1.12789,57.85,False
'2018-12-17T12:47:00',1.12779,1.12785,1.12753,1.1276,91.94,1.1279,1.12795,1.12764,1.12769,98.43,False
'2018-12-17T12:48:00',1.12759,1.12773,1.12754,1.1276,79.0,1.12768,1.12781,1.12764,1.12771,77.94,True
'2018-12-17T12:49:00',1.1276,1.12778,1.12758,1.12768,60.85,1.12769,1.1279,1.12767,1.1278,80.79,False
'2018-12-17T12:50:00',1.12769,1.12774,1.12763,1.12769,72.49,1.12781,1.12784,1.12773,1.12779,55.24,True
'2018-12-17T12:51:00',1.12769,1.12777,1.12767,1.12776,32.74,1.12778,1.12786,1.12777,1.12785,27.0,True
'2018-12-17T12:52:00',1.12777,1.12779,1.12777,1.12778,25.0,1.12785,1.12789,1.12784,1.12787,26.0,False
'2018-12-17T12:53:00',1.12779,1.12779,1.12775,1.12776,19.5,1.12788,1.12788,1.12782,1.12785,20.0,False
'2018-12-17T12:54:00',1.12776,1.12777,1.12765,1.12765,58.25,1.12784,1.12787,1.12772,1.12772,50.07,False
'2018-12-17T12:55:00',1.12765,1.12766,1.12758,1.1276,43.66,1.12773,1.12774,1.12767,1.1277,40.06,False
'2018-12-17T12:56:00',1.12759,1.12762,1.12756,1.12757,48.99,1.1277,1.12772,1.12766,1.12766,48.56,True
'2018-12-17T12:57:00',1.12758,1.12763,1.1275,1.12755,119.15,1.12766,1.12773,1.12759,1.12766,92.21,True
'2018-12-17T12:58:00',1.12755,1.12783,1.12754,1.12783,149.3,1.12767,1.12793,1.12764,1.12791,129.53,True
'2018-12-17T12:59:00',1.12783,1.12794,1.12773,1.12789,158.93,1.12794,1.12803,1.12782,1.12798,161.7,True
'2018-12-17T13:00:00',1.12789,1.12808,1.12788,1.12804,211.84,1.12801,1.12818,1.128,1.12814,189.42,True
'2018-12-17T13:01:00',1.12806,1.12811,1.12788,1.1279,154.73,1.12815,1.12823,1.128,1.12802,162.03,False
'2018-12-17T13:02:00',1.1279,1.128,1.12782,1.12785,98.02,1.12801,1.12811,1.12791,1.12794,86.5,False
'2018-12-17T13:03:00',1.12785,1.12785,1.12773,1.12776,116.5,1.12793,1.12794,1.12779,1.12782,106.0,False
'2018-12-17T13:04:00',1.12776,1.12782,1.1276,1.12778,124.68,1.12783,1.12792,1.12768,1.12786,117.72,True
'2018-12-17T13:05:00',1.12778,1.12803,1.12776,1.12803,56.37,1.12784,1.12812,1.12784,1.12812,53.61,True
'2018-12-17T13:06:00',1.12802,1.1281,1.12796,1.12796,83.0,1.12812,1.1282,1.12805,1.12805,72.82,False
'2018-12-17T13:07:00',1.12795,1.12803,1.12792,1.12797,54.75,1.12804,1.12813,1.12803,1.12808,54.22,False
'2018-12-17T13:08:00',1.12799,1.12802,1.12795,1.12795,59.23,1.12808,1.12813,1.12804,1.12806,53.32,False
'2018-12-17T13:09:00',1.12795,1.12797,1.12792,1.12793,62.92,1.12806,1.12808,1.128,1.128,60.56,False
'2018-12-17T13:10:00',1.12793,1.12796,1.12781,1.12796,92.95,1.12801,1.12808,1.12791,1.12807,77.03,True
'2018-12-17T13:11:00',1.12797,1.12801,1.12795,1.12799,59.87,1.12808,1.12812,1.12804,1.1281,60.25,True
'2018-12-17T13:12:00',1.128,1.12807,1.12798,1.128,66.82,1.1281,1.12817,1.12806,1.1281,61.5,False
'2018-12-17T13:13:00',1.128,1.12801,1.12785,1.12794,115.82,1.12809,1.1281,1.12791,1.12803,134.98,False
'2018-12-17T13:14:00',1.12796,1.12797,1.12782,1.12782,103.07,1.12804,1.12806,1.12788,1.12788,94.5,False
'2018-12-17T13:15:00',1.12782,1.12784,1.12742,1.12745,159.33,1.12789,1.12791,1.12752,1.12755,140.82,False
'2018-12-17T13:16:00',1.12745,1.12767,1.12745,1.12759,136.16,1.12754,1.12776,1.12754,1.12769,142.87,True
'2018-12-17T13:17:00',1.1276,1.12777,1.12753,1.12754,85.8,1.12769,1.12786,1.12762,1.12764,87.72,False
'2018-12-17T13:18:00',1.12754,1.12757,1.12719,1.12721,91.97,1.12763,1.12766,1.12729,1.12731,88.16,False
'2018-12-17T13:19:00',1.12721,1.12735,1.1272,1.12723,79.0,1.12732,1.12744,1.12727,1.12734,86.6,False
'2018-12-17T13:20:00',1.12722,1.12722,1.1268,1.12681,105.62,1.12733,1.12733,1.12687,1.12688,118.55,False
'2018-12-17T13:21:00',1.1268,1.12692,1.12671,1.12683,79.11,1.12688,1.127,1.12682,1.12691,63.57,False
'2018-12-17T13:22:00',1.12683,1.12686,1.12681,1.12683,63.5,1.12692,1.12696,1.12691,1.12692,65.72,True
'2018-12-17T13:23:00',1.12684,1.12688,1.12678,1.12678,75.25,1.12693,1.12696,1.12686,1.12688,66.75,False
'2018-12-17T13:24:00',1.12679,1.12687,1.12676,1.12679,70.25,1.12688,1.12695,1.12684,1.12686,75.64,True
'2018-12-17T13:25:00',1.1268,1.12688,1.12676,1.12684,57.75,1.12686,1.12696,1.12684,1.12691,83.12,False
'2018-12-17T13:26:00',1.12682,1.12682,1.12673,1.12676,41.25,1.12692,1.12692,1.12683,1.12685,46.06,False
'2018-12-17T13:27:00',1.12675,1.1268,1.12674,1.12676,32.75,1.12685,1.12685,1.12684,1.12684,43.73,True
'2018-12-17T13:28:00',1.12678,1.12682,1.12671,1.12675,46.25,1.12687,1.1269,1.12679,1.12684,47.35,False
'2018-12-17T13:29:00',1.12674,1.12677,1.12667,1.12675,59.0,1.12684,1.12684,1.12677,1.12684,63.7,True
'2018-12-17T13:30:00',1.12676,1.12687,1.12668,1.12682,57.0,1.12684,1.12696,1.12676,1.12692,74.51,True
'2018-12-17T13:31:00',1.12682,1.12708,1.12682,1.12708,63.87,1.12691,1.12718,1.12691,1.12717,67.29,True
'2018-12-17T13:32:00',1.12708,1.1272,1.12707,1.12707,91.87,1.12718,1.1273,1.12718,1.12718,81.72,False
'2018-12-17T13:33:00',1.12707,1.12714,1.1269,1.12693,83.32,1.12718,1.12722,1.12701,1.12704,70.0,False
'2018-12-17T13:34:00',1.12695,1.12711,1.12695,1.12707,70.68,1.12705,1.1272,1.12705,1.12717,53.37,False
'2018-12-17T13:35:00',1.12706,1.12706,1.12681,1.12683,51.21,1.12717,1.12717,1.12689,1.12689,46.0,False
'2018-12-17T13:36:00',1.12686,1.12699,1.12683,1.12695,48.0,1.12693,1.12705,1.12692,1.12703,46.67,False
'2018-12-17T13:37:00',1.12694,1.12698,1.12661,1.12661,82.11,1.12703,1.12706,1.12672,1.12672,41.5,False
'2018-12-17T13:38:00',1.12662,1.12663,1.12649,1.12661,100.29,1.12673,1.12674,1.12658,1.12672,86.22,False
'2018-12-17T13:39:00',1.1266,1.12662,1.12647,1.12659,95.33,1.12669,1.12673,1.12659,1.12669,79.81,True
'2018-12-17T13:40:00',1.12659,1.12672,1.12651,1.1267,112.1,1.1267,1.12682,1.12661,1.12681,84.29,False
'2018-12-17T13:41:00',1.1267,1.12672,1.12656,1.1266,92.95,1.12678,1.1268,1.12665,1.1267,68.37,False
'2018-12-17T13:42:00',1.12659,1.12664,1.12654,1.12657,67.64,1.12669,1.12672,1.1266,1.12665,48.62,False
'2018-12-17T13:43:00',1.12654,1.12658,1.1265,1.12652,118.92,1.12665,1.1267,1.12658,1.1266,85.94,True
'2018-12-17T13:44:00',1.1265,1.12665,1.1265,1.12662,65.5,1.12657,1.12672,1.12657,1.12671,73.01,False
'2018-12-17T13:45:00',1.12662,1.12662,1.12649,1.12653,67.37,1.12672,1.12672,1.12657,1.12661,64.25,True
'2018-12-17T13:46:00',1.12653,1.12664,1.12652,1.12658,44.5,1.12662,1.12673,1.1266,1.12667,53.0,False
'2018-12-17T13:47:00',1.12659,1.12664,1.12648,1.12648,53.0,1.12667,1.12671,1.12655,1.12655,69.93,False
'2018-12-17T13:48:00',1.12645,1.12645,1.12637,1.12639,61.92,1.12655,1.12656,1.12646,1.12648,53.6,False
'2018-12-17T13:49:00',1.12638,1.1264,1.12618,1.12618,70.81,1.12648,1.1265,1.12627,1.12629,50.75,False
'2018-12-17T13:50:00',1.12619,1.12635,1.12618,1.12618,84.91,1.12629,1.12645,1.12625,1.12626,72.14,False
'2018-12-17T13:51:00',1.12618,1.12618,1.12616,1.12618,24.5,1.12627,1.12629,1.1262,1.12626,26.0,True
'2018-12-17T13:52:00',1.12618,1.12655,1.12618,1.12654,56.48,1.12627,1.12664,1.12625,1.12663,52.62,False
'2018-12-17T13:53:00',1.12653,1.12655,1.12631,1.12634,59.01,1.12663,1.12663,1.1264,1.12643,57.0,False
'2018-12-17T13:54:00',1.12635,1.12635,1.12618,1.12618,31.14,1.12643,1.12643,1.12624,1.12624,35.75,False
'2018-12-17T13:55:00',1.12618,1.12618,1.12597,1.12598,133.08,1.12623,1.12626,1.12606,1.12608,101.62,False
'2018-12-17T13:56:00',1.12598,1.12617,1.1259,1.12592,87.44,1.12609,1.12625,1.12602,1.12602,73.87,False
'2018-12-17T13:57:00',1.12592,1.12592,1.12584,1.12589,106.69,1.12603,1.12603,1.12592,1.12597,80.67,False
'2018-12-17T13:58:00',1.12589,1.12592,1.12585,1.12592,46.5,1.12598,1.12599,1.12594,1.12597,45.25,True
'2018-12-17T13:59:00',1.12593,1.12609,1.12593,1.12604,83.5,1.12597,1.12615,1.12597,1.12614,95.39,True
'2018-12-17T14:00:00',1.12608,1.12611,1.12601,1.12606,99.75,1.12614,1.12617,1.12609,1.12614,131.55,True
'2018-12-17T14:01:00',1.12606,1.12618,1.12603,1.12613,108.0,1.12612,1.12627,1.12611,1.12623,140.82,False
'2018-12-17T14:02:00',1.12615,1.12616,1.12609,1.12612,85.39,1.12626,1.12627,1.12616,1.12618,87.87,False
'2018-12-17T14:03:00',1.12611,1.12614,1.12578,1.12583,147.16,1.12621,1.12622,1.12587,1.12592,104.0,False
'2018-12-17T14:04:00',1.12582,1.12597,1.12582,1.12589,90.63,1.12591,1.12605,1.12591,1.12597,76.5,True
'2018-12-17T14:05:00',1.12589,1.12599,1.12553,1.12556,126.38,1.126,1.12603,1.12562,1.12567,99.51,False
'2018-12-17T14:06:00',1.12556,1.1257,1.12536,1.12547,120.09,1.12568,1.12581,1.12546,1.12555,122.32,False
'2018-12-17T14:07:00',1.12547,1.12558,1.12536,1.12547,79.17,1.12556,1.12567,1.12544,1.12557,80.78,False
'2018-12-17T14:08:00',1.12549,1.12554,1.12532,1.12541,80.08,1.12557,1.12563,1.1254,1.12552,98.22,False
'2018-12-17T14:09:00',1.12542,1.12542,1.12528,1.12536,69.89,1.12552,1.12552,1.12536,1.12545,63.64,True
'2018-12-17T14:10:00',1.12537,1.12546,1.12531,1.12535,93.73,1.12546,1.12554,1.12537,1.12539,96.79,False
'2018-12-17T14:11:00',1.12535,1.12546,1.12528,1.12541,77.82,1.1254,1.12552,1.12535,1.12547,79.97,True
'2018-12-17T14:12:00',1.12541,1.12546,1.12537,1.12543,50.47,1.12548,1.12555,1.12543,1.12551,46.5,True
'2018-12-17T14:13:00',1.12543,1.12562,1.12538,1.12547,87.64,1.1255,1.12571,1.12547,1.12555,93.73,False
'2018-12-17T14:14:00',1.12546,1.12553,1.12526,1.12526,109.73,1.12554,1.12561,1.12536,1.12537,103.44,False
'2018-12-17T14:15:00',1.12526,1.12526,1.12511,1.1252,119.1,1.12537,1.12537,1.12519,1.12528,116.74,False
'2018-12-17T14:16:00',1.12519,1.12524,1.12515,1.12518,81.4,1.12528,1.12531,1.12523,1.12526,85.75,True
'2018-12-17T14:17:00',1.12517,1.12529,1.12516,1.12527,131.65,1.12524,1.12537,1.12524,1.12533,116.75,True
'2018-12-17T14:18:00',1.12527,1.1253,1.12505,1.12523,104.1,1.12535,1.12538,1.12512,1.12532,94.12,False
'2018-12-17T14:19:00',1.12523,1.12527,1.12507,1.12507,105.34,1.12531,1.12539,1.12513,1.12513,93.67,False
'2018-12-17T14:20:00',1.12507,1.12518,1.12502,1.12518,124.72,1.12515,1.12526,1.1251,1.12525,115.04,True
'2018-12-17T14:21:00',1.12518,1.12523,1.12505,1.12519,138.74,1.12526,1.12531,1.12513,1.12525,140.5,True
'2018-12-17T14:22:00',1.12519,1.12535,1.12519,1.12532,121.02,1.12528,1.12544,1.12528,1.12542,116.56,True
'2018-12-17T14:23:00',1.12534,1.12549,1.12529,1.12543,90.53,1.12543,1.12558,1.12538,1.12551,103.31,True
'2018-12-17T14:24:00',1.12545,1.12552,1.12533,1.12545,90.56,1.12555,1.12562,1.12543,1.12555,75.37,True
'2018-12-17T14:25:00',1.12547,1.12556,1.12545,1.12545,95.28,1.12557,1.12564,1.12552,1.12552,84.5,True
'2018-12-17T14:26:00',1.12545,1.12557,1.12533,1.12556,107.93,1.12555,1.12567,1.12541,1.12565,107.73,True
'2018-12-17T14:27:00',1.12556,1.12581,1.12552,1.12564,155.01,1.12566,1.1259,1.12561,1.12575,158.34,False
'2018-12-17T14:28:00',1.12563,1.1258,1.12563,1.1258,117.74,1.12573,1.1259,1.12572,1.1259,121.08,True
'2018-12-17T14:29:00',1.1258,1.12592,1.12579,1.12583,137.98,1.12591,1.12603,1.1259,1.12595,128.69,True
'2018-12-17T14:30:00',1.12581,1.12593,1.12567,1.1257,126.54,1.12593,1.12603,1.12578,1.1258,134.5,False
'2018-12-17T14:31:00',1.12568,1.1257,1.1256,1.12567,86.36,1.1258,1.1258,1.1257,1.12578,88.57,True
'2018-12-17T14:32:00',1.12567,1.12587,1.12567,1.12586,97.77,1.12579,1.12599,1.12578,1.12598,104.15,True
'2018-12-17T14:33:00',1.12586,1.12592,1.1258,1.12587,111.02,1.12597,1.12602,1.12591,1.12597,112.43,False
'2018-12-17T14:34:00',1.12588,1.12592,1.12581,1.12586,156.67,1.12599,1.12602,1.1259,1.12596,132.52,False
'2018-12-17T14:35:00',1.12587,1.12589,1.12576,1.12581,158.02,1.12597,1.12599,1.12583,1.12589,125.5,False
'2018-12-17T14:36:00',1.1258,1.12587,1.12575,1.12584,133.97,1.12589,1.12595,1.12584,1.1259,117.25,False
'2018-12-17T14:37:00',1.12581,1.12584,1.12559,1.12561,134.98,1.12591,1.12591,1.12568,1.12569,120.75,False
'2018-12-17T14:38:00',1.12563,1.12563,1.12551,1.1256,103.89,1.12569,1.12573,1.12561,1.1257,101.61,False
'2018-12-17T14:39:00',1.12558,1.1256,1.12546,1.12553,118.15,1.12569,1.12569,1.12556,1.12562,106.82,True
'2018-12-17T14:40:00',1.12551,1.12568,1.12551,1.12566,78.25,1.12561,1.12575,1.12561,1.12575,103.59,True
'2018-12-17T14:41:00',1.12565,1.12602,1.12565,1.1259,126.63,1.12575,1.12611,1.12575,1.126,137.15,True
'2018-12-17T14:42:00',1.12589,1.12614,1.12589,1.12612,115.32,1.126,1.12623,1.12599,1.12622,98.88,False
'2018-12-17T14:43:00',1.12612,1.12612,1.12599,1.12604,124.6,1.12621,1.12621,1.1261,1.12613,117.83,False
'2018-12-17T14:44:00',1.12604,1.12606,1.12583,1.12593,111.69,1.12614,1.12614,1.12593,1.12603,111.85,False
'2018-12-17T14:45:00',1.12593,1.12594,1.12567,1.1258,89.25,1.12604,1.12604,1.12577,1.12589,96.07,False
'2018-12-17T14:46:00',1.12579,1.12591,1.12577,1.12586,119.68,1.12589,1.12601,1.12587,1.12596,142.47,True
'2018-12-17T14:47:00',1.12584,1.12594,1.12573,1.12573,139.92,1.12595,1.12605,1.12586,1.12586,148.59,False
'2018-12-17T14:48:00',1.12575,1.12582,1.12572,1.12577,98.69,1.12586,1.12594,1.12583,1.12588,122.28,False
'2018-12-17T14:49:00',1.12576,1.12579,1.12569,1.12577,84.12,1.12587,1.12589,1.1258,1.12586,109.35,True
'2018-12-17T14:50:00',1.12576,1.12584,1.12574,1.12574,95.19,1.12587,1.12594,1.12584,1.12585,106.93,True
'2018-12-17T14:51:00',1.12576,1.12588,1.12574,1.12586,66.72,1.12585,1.12595,1.12585,1.12593,75.7,False
'2018-12-17T14:52:00',1.12586,1.12587,1.12578,1.12578,87.91,1.12594,1.12594,1.12586,1.12589,96.26,True
'2018-12-17T14:53:00',1.12578,1.12588,1.12577,1.12585,39.0,1.12588,1.12595,1.12586,1.12593,51.74,False
'2018-12-17T14:54:00',1.12585,1.12587,1.12576,1.12581,94.0,1.12592,1.12594,1.12586,1.12591,120.6,False
'2018-12-17T14:55:00',1.12583,1.12586,1.1257,1.1257,121.1,1.12593,1.12595,1.1258,1.1258,173.82,False
'2018-12-17T14:56:00',1.1257,1.12579,1.12564,1.12573,108.0,1.12581,1.1259,1.12575,1.12583,118.52,True
'2018-12-17T14:57:00',1.12573,1.1258,1.12567,1.12571,111.5,1.12581,1.1259,1.12576,1.1258,106.23,True
'2018-12-17T14:58:00',1.12572,1.12585,1.12571,1.12582,74.37,1.12581,1.12593,1.12581,1.12593,89.89,True
'2018-12-17T14:59:00',1.12582,1.12587,1.1257,1.12587,106.79,1.12592,1.12598,1.12579,1.12598,137.34,True
'2018-12-17T15:00:00',1.12586,1.12596,1.12581,1.12596,123.76,1.12595,1.12606,1.12591,1.12605,171.91,True
'2018-12-17T15:01:00',1.12597,1.12597,1.12574,1.12583,121.47,1.12605,1.12605,1.12583,1.12593,144.97,False
'2018-12-17T15:02:00',1.12583,1.12585,1.12568,1.12577,103.02,1.12592,1.12595,1.12577,1.12588,107.91,False
'2018-12-17T15:03:00',1.12578,1.12578,1.1257,1.12572,117.65,1.12588,1.12589,1.12578,1.1258,115.0,False
'2018-12-17T15:04:00',1.1257,1.12578,1.12569,1.12572,124.12,1.1258,1.12587,1.12578,1.12583,82.12,False
'2018-12-17T15:05:00',1.12572,1.12572,1.12554,1.12564,154.09,1.12584,1.12584,1.12565,1.12575,130.61,False
'2018-12-17T15:06:00',1.12564,1.12569,1.12563,1.12563,87.03,1.12574,1.1258,1.12572,1.12572,74.24,True
'2018-12-17T15:07:00',1.12563,1.1258,1.1256,1.12572,143.01,1.12573,1.12589,1.1257,1.12581,117.1,False
'2018-12-17T15:08:00',1.12572,1.12577,1.12561,1.12565,147.96,1.12582,1.12585,1.12569,1.12571,125.6,False
'2018-12-17T15:09:00',1.12565,1.1257,1.12557,1.12567,60.25,1.12572,1.12578,1.12564,1.12575,56.1,True
'2018-12-17T15:10:00',1.12565,1.12573,1.12551,1.12553,119.36,1.12574,1.12582,1.12559,1.12559,110.56,False
'2018-12-17T15:11:00',1.1256,1.12563,1.12553,1.12562,78.48,1.12567,1.12571,1.12563,1.1257,76.1,True
'2018-12-17T15:12:00',1.12564,1.12565,1.1256,1.12563,51.5,1.12572,1.12574,1.12568,1.12572,59.07,False
'2018-12-17T15:13:00',1.12563,1.12565,1.12559,1.12561,61.97,1.12571,1.12574,1.12568,1.1257,58.25,False
'2018-12-17T15:14:00',1.12562,1.12565,1.12559,1.12561,108.4,1.12571,1.12574,1.12566,1.1257,109.22,False
'2018-12-17T15:15:00',1.12561,1.12562,1.12539,1.12544,150.87,1.12572,1.12573,1.12548,1.12555,158.27,False
'2018-12-17T15:16:00',1.12546,1.12558,1.12546,1.1255,77.87,1.12556,1.12568,1.12556,1.12562,71.12,False
'2018-12-17T15:17:00',1.1255,1.12555,1.12543,1.12543,70.75,1.12559,1.12565,1.12549,1.12552,79.16,False
'2018-12-17T15:18:00',1.12543,1.1255,1.12537,1.12545,86.62,1.12551,1.12559,1.12545,1.12557,76.25,True
'2018-12-17T15:19:00',1.12546,1.12554,1.12539,1.1255,82.69,1.12557,1.12563,1.12549,1.1256,83.3,False
'2018-12-17T15:20:00',1.1255,1.1255,1.12538,1.12543,73.29,1.12559,1.1256,1.12547,1.12553,67.88,False
'2018-12-17T15:21:00',1.12542,1.12544,1.12539,1.12539,92.96,1.12553,1.12555,1.12547,1.12548,81.88,False
'2018-12-17T15:22:00',1.12538,1.12542,1.12521,1.12522,95.23,1.12546,1.1255,1.12531,1.12534,89.04,False
'2018-12-17T15:23:00',1.12522,1.12532,1.12522,1.1253,32.64,1.12533,1.12542,1.12533,1.12541,38.14,False
'2018-12-17T15:24:00',1.1253,1.1253,1.12517,1.12527,63.87,1.12536,1.1254,1.12527,1.12539,60.34,True
'2018-12-17T15:25:00',1.12528,1.12544,1.12527,1.12544,83.73,1.12539,1.12555,1.12539,1.12555,82.52,True
'2018-12-17T15:26:00',1.12543,1.12545,1.12541,1.12543,51.95,1.12555,1.12555,1.12547,1.1255,60.03,True
'2018-12-17T15:27:00',1.12543,1.12546,1.12532,1.12545,108.68,1.12551,1.12554,1.12542,1.12554,99.62,False
'2018-12-17T15:28:00',1.12545,1.12545,1.12532,1.12541,72.1,1.12553,1.12554,1.12539,1.12549,70.1,False
'2018-12-17T15:29:00',1.12541,1.12542,1.1253,1.12536,108.79,1.1255,1.12552,1.12537,1.12544,65.5,True
'2018-12-17T15:30:00',1.12537,1.12545,1.12535,1.12543,148.44,1.12544,1.12554,1.12542,1.12551,96.25,True
'2018-12-17T15:31:00',1.12542,1.12565,1.12542,1.12565,196.83,1.12551,1.12573,1.12549,1.12573,140.49,True
'2018-12-17T15:32:00',1.12565,1.12566,1.12554,1.12564,137.65,1.12574,1.12578,1.12562,1.12574,115.87,True
'2018-12-17T15:33:00',1.12564,1.12586,1.12564,1.12586,121.93,1.12575,1.12597,1.12575,1.12597,106.25,True
'2018-12-17T15:34:00',1.12588,1.12588,1.12571,1.12577,122.4,1.12598,1.12598,1.12582,1.12588,107.5,False
'2018-12-17T15:35:00',1.1258,1.1258,1.1257,1.12573,115.5,1.1259,1.1259,1.12578,1.12581,115.0,True
'2018-12-17T15:36:00',1.12572,1.12581,1.12571,1.12581,95.8,1.12581,1.12591,1.12578,1.1259,93.0,True
'2018-12-17T15:37:00',1.12581,1.12593,1.12579,1.12584,93.61,1.12591,1.12603,1.1259,1.12594,102.75,True
'2018-12-17T15:38:00',1.12584,1.126,1.12583,1.12596,109.63,1.12593,1.1261,1.12591,1.12605,144.87,True
'2018-12-17T15:39:00',1.12595,1.12601,1.12585,1.12593,85.44,1.12605,1.1261,1.12594,1.12604,93.31,False
'2018-12-17T15:40:00',1.12594,1.12599,1.12586,1.12597,69.79,1.12604,1.12608,1.12595,1.12606,63.18,True
'2018-12-17T15:41:00',1.12597,1.12599,1.12592,1.12593,87.31,1.12607,1.12609,1.126,1.126,96.0,True
'2018-12-17T15:42:00',1.12593,1.12607,1.12592,1.12597,118.74,1.12601,1.12616,1.126,1.12606,126.06,False
'2018-12-17T15:43:00',1.12596,1.12601,1.12593,1.12594,134.27,1.12603,1.12611,1.126,1.12603,119.49,True
'2018-12-17T15:44:00',1.12594,1.12607,1.12585,1.12585,95.32,1.12602,1.12617,1.12592,1.12594,106.49,False
'2018-12-17T15:45:00',1.12587,1.12597,1.12584,1.12597,69.85,1.12593,1.12607,1.12592,1.12607,63.61,True
'2018-12-17T15:46:00',1.12598,1.12612,1.12591,1.12598,151.44,1.12607,1.12618,1.12601,1.12609,120.75,False
'2018-12-17T15:47:00',1.12598,1.12598,1.12588,1.12595,74.22,1.12608,1.12609,1.12597,1.12607,75.24,False
'2018-12-17T15:48:00',1.12595,1.12598,1.12585,1.12586,103.51,1.12605,1.12609,1.12597,1.12597,79.83,False
'2018-12-17T15:49:00',1.12586,1.12589,1.1258,1.12583,89.01,1.12598,1.126,1.12589,1.12594,95.24,True
'2018-12-17T15:50:00',1.12583,1.12595,1.12583,1.12594,89.37,1.12593,1.12605,1.12593,1.12602,99.88,True
'2018-12-17T15:51:00',1.12593,1.12603,1.12591,1.12599,105.14,1.12602,1.12614,1.12599,1.12608,71.52,True
'2018-12-17T15:52:00',1.126,1.12604,1.12592,1.12596,101.22,1.12608,1.12613,1.12601,1.12603,67.75,False
'2018-12-17T15:53:00',1.12596,1.12602,1.12583,1.12593,113.13,1.12604,1.12612,1.1259,1.12603,114.63,True
'2018-12-17T15:54:00',1.12593,1.12607,1.12582,1.12589,123.3,1.12604,1.12619,1.12592,1.12599,126.74,False
'2018-12-17T15:55:00',1.12589,1.12603,1.12589,1.1259,127.82,1.126,1.12613,1.12597,1.126,127.41,False
'2018-12-17T15:56:00',1.12592,1.12599,1.12586,1.12588,177.0,1.12601,1.12608,1.12594,1.12598,143.99,False
'2018-12-17T15:57:00',1.12589,1.12597,1.1257,1.12589,152.2,1.12598,1.12604,1.12581,1.126,178.95,False
'2018-12-17T15:58:00',1.12589,1.12595,1.12579,1.1259,101.49,1.12598,1.12605,1.12589,1.12602,98.79,False
'2018-12-17T15:59:00',1.1259,1.1259,1.12572,1.12582,133.53,1.126,1.12603,1.12585,1.12593,138.17,False
'2018-12-17T16:00:00',1.1258,1.12584,1.12553,1.12553,125.09,1.12593,1.12598,1.12562,1.12563,106.77,False
'2018-12-17T16:01:00',1.12553,1.12559,1.12544,1.12554,93.61,1.12562,1.1257,1.12552,1.12564,105.97,True
'2018-12-17T16:02:00',1.12553,1.12572,1.12553,1.1256,69.25,1.12563,1.12581,1.12563,1.1257,87.6,False
'2018-12-17T16:03:00',1.1256,1.12563,1.12531,1.12533,104.86,1.12567,1.12573,1.12538,1.12543,113.18,False
'2018-12-17T16:04:00',1.12532,1.12551,1.12529,1.12551,101.5,1.12542,1.12562,1.12537,1.1256,114.9,True
'2018-12-17T16:05:00',1.12552,1.12553,1.12533,1.12533,126.49,1.12562,1.12563,1.12545,1.12545,126.76,False
'2018-12-17T16:06:00',1.12534,1.12538,1.1253,1.12533,112.35,1.12545,1.12549,1.12539,1.12543,135.88,False
'2018-12-17T16:07:00',1.12535,1.12536,1.12515,1.12536,148.36,1.12544,1.12545,1.12523,1.12545,124.73,False
'2018-12-17T16:08:00',1.12533,1.12535,1.12501,1.12508,111.5,1.12541,1.12545,1.12508,1.12517,126.1,False
'2018-12-17T16:09:00',1.12509,1.12516,1.12502,1.12511,71.0,1.12518,1.12525,1.12511,1.1252,81.23,False
'2018-12-17T16:10:00',1.1251,1.1251,1.12479,1.12493,98.5,1.12517,1.12517,1.12489,1.12503,112.87,False
'2018-12-17T16:11:00',1.12493,1.12501,1.12492,1.12496,78.31,1.12502,1.12511,1.12501,1.12505,77.07,True
'2018-12-17T16:12:00',1.12497,1.12514,1.12495,1.12508,87.0,1.12506,1.12524,1.12504,1.12518,117.61,True
'2018-12-17T16:13:00',1.12507,1.1255,1.12507,1.12544,119.25,1.12518,1.1256,1.12518,1.12555,147.47,True
'2018-12-17T16:14:00',1.12543,1.1255,1.12532,1.12547,103.95,1.12555,1.12561,1.12543,1.12559,110.75,True
'2018-12-17T16:15:00',1.12548,1.12574,1.12548,1.12566,101.41,1.1256,1.12584,1.12559,1.12575,123.46,True
'2018-12-17T16:16:00',1.12567,1.12575,1.12561,1.12569,81.2,1.12575,1.12583,1.1257,1.1258,98.12,True
'2018-12-17T16:17:00',1.1257,1.12581,1.12559,1.1257,105.24,1.1258,1.12589,1.12571,1.1258,106.25,False
'2018-12-17T16:18:00',1.12569,1.12572,1.12562,1.12564,84.98,1.1258,1.12582,1.12572,1.12573,89.75,False
'2018-12-17T16:19:00',1.12566,1.12571,1.12553,1.12567,93.38,1.12573,1.12579,1.12564,1.12574,100.75,True
'2018-12-17T16:20:00',1.12567,1.12576,1.12561,1.12575,102.23,1.12575,1.12587,1.12572,1.12586,132.79,False
'2018-12-17T16:21:00',1.12575,1.12575,1.12562,1.12562,84.23,1.12585,1.12586,1.1257,1.1257,72.19,True
'2018-12-17T16:22:00',1.12561,1.12581,1.1256,1.12571,97.34,1.1257,1.12591,1.1257,1.12583,113.64,False
'2018-12-17T16:23:00',1.12571,1.12581,1.12568,1.12578,109.69,1.12584,1.12591,1.1258,1.12588,121.07,False
'2018-12-17T16:24:00',1.12577,1.12579,1.12568,1.12576,74.97,1.12588,1.1259,1.12579,1.12586,92.89,False
'2018-12-17T16:25:00',1.12575,1.12578,1.1257,1.12575,79.06,1.12585,1.12587,1.12578,1.12584,110.31,True
'2018-12-17T16:26:00',1.12576,1.12581,1.12569,1.12579,100.06,1.12584,1.12591,1.12578,1.12591,121.13,True
'2018-12-17T16:27:00',1.12578,1.12584,1.12572,1.12584,100.63,1.1259,1.12594,1.12584,1.12593,136.5,True
'2018-12-17T16:28:00',1.12583,1.12588,1.12574,1.12574,95.11,1.12593,1.12596,1.12581,1.12583,95.87,True
'2018-12-17T16:29:00',1.12573,1.12598,1.12573,1.12591,132.85,1.12583,1.12608,1.12583,1.12602,140.25,False
'2018-12-17T16:30:00',1.1259,1.12591,1.12564,1.12564,99.89,1.126,1.12602,1.12571,1.12571,117.38,False
'2018-12-17T16:31:00',1.12563,1.12572,1.12557,1.12572,112.87,1.12572,1.12584,1.12566,1.12584,131.86,True
'2018-12-17T16:32:00',1.12573,1.12583,1.12571,1.12579,102.2,1.12584,1.12593,1.12581,1.12591,101.07,False
'2018-12-17T16:33:00',1.12579,1.12579,1.12561,1.12566,114.99,1.12591,1.12591,1.12571,1.12576,87.77,True
'2018-12-17T16:34:00',1.12566,1.12595,1.12566,1.12593,114.89,1.12577,1.12606,1.12577,1.12604,115.98,False
'2018-12-17T16:35:00',1.12593,1.12593,1.12577,1.1258,120.25,1.12603,1.12603,1.12589,1.12591,109.53,False
'2018-12-17T16:36:00',1.12581,1.12585,1.12579,1.1258,88.5,1.12592,1.12597,1.12588,1.1259,84.34,True
'2018-12-17T16:37:00',1.12582,1.12587,1.12579,1.12585,101.29,1.1259,1.12598,1.12587,1.12596,110.55,True
'2018-12-17T16:38:00',1.12584,1.12601,1.1258,1.12594,83.89,1.12593,1.12609,1.12588,1.12602,94.45,False
'2018-12-17T16:39:00',1.12592,1.12599,1.12581,1.12581,56.0,1.126,1.1261,1.12589,1.12589,64.25,False
'2018-12-17T16:40:00',1.12581,1.12589,1.12576,1.12587,42.0,1.12588,1.12594,1.12581,1.12593,42.5,True
'2018-12-17T16:41:00',1.12588,1.12612,1.12587,1.12596,80.75,1.12593,1.12621,1.12593,1.12604,95.21,False
'2018-12-17T16:42:00',1.12596,1.12607,1.12596,1.12607,60.75,1.12603,1.12615,1.12601,1.12615,51.0,False
'2018-12-17T16:43:00',1.12607,1.12607,1.12581,1.12597,117.0,1.12614,1.12614,1.12592,1.12606,99.05,True
'2018-12-17T16:44:00',1.12596,1.12607,1.12595,1.12607,64.12,1.12606,1.12617,1.12604,1.12617,65.57,False
'2018-12-17T16:45:00',1.12607,1.12607,1.12586,1.12601,145.05,1.12616,1.12616,1.12595,1.12609,142.88,True
'2018-12-17T16:46:00',1.12601,1.12612,1.126,1.12605,88.7,1.12611,1.1262,1.1261,1.12613,78.91,True
'2018-12-17T16:47:00',1.12606,1.12618,1.12604,1.12607,116.65,1.12613,1.12628,1.12612,1.12618,86.75,False
'2018-12-17T16:48:00',1.12608,1.12608,1.12561,1.12576,158.15,1.12618,1.12619,1.12571,1.12585,144.51,False
'2018-12-17T16:49:00',1.12575,1.12593,1.12561,1.12593,107.18,1.12583,1.12601,1.12571,1.12601,133.85,True
'2018-12-17T16:50:00',1.12592,1.12604,1.12582,1.12592,126.0,1.126,1.12614,1.1259,1.126,134.86,False
'2018-12-17T16:51:00',1.12591,1.12602,1.12583,1.12599,140.49,1.126,1.12612,1.12592,1.1261,131.8,True
'2018-12-17T16:52:00',1.12599,1.12622,1.12594,1.12614,150.05,1.12609,1.12633,1.12602,1.12623,145.7,True
'2018-12-17T16:53:00',1.12614,1.1266,1.12611,1.12658,183.34,1.12622,1.1267,1.1262,1.1267,141.09,True
'2018-12-17T16:54:00',1.12659,1.12663,1.12655,1.1266,110.71,1.12672,1.12674,1.12663,1.12671,102.89,True
'2018-12-17T16:55:00',1.1266,1.12691,1.1266,1.12687,149.68,1.12672,1.127,1.12672,1.12697,143.67,True
'2018-12-17T16:56:00',1.12685,1.12702,1.1268,1.1269,163.51,1.12696,1.12709,1.12689,1.12699,140.25,True
'2018-12-17T16:57:00',1.1269,1.12716,1.12676,1.12715,187.18,1.12699,1.12727,1.12686,1.12727,168.97,True
'2018-12-17T16:58:00',1.12714,1.12724,1.12695,1.12711,209.51,1.12724,1.12735,1.12704,1.1272,198.22,True
'2018-12-17T16:59:00',1.12709,1.12725,1.12706,1.12722,202.4,1.12718,1.12735,1.12716,1.12734,169.7,True
'2018-12-17T17:00:00',1.12724,1.12727,1.12698,1.12716,228.03,1.12735,1.12738,1.12707,1.12728,197.95,False
'2018-12-17T17:01:00',1.12716,1.12717,1.1269,1.12696,185.31,1.12729,1.12729,1.12702,1.12706,174.56,False
'2018-12-17T17:02:00',1.12696,1.12705,1.12677,1.12677,183.04,1.12704,1.12714,1.12687,1.12688,138.63,False
'2018-12-17T17:03:00',1.12678,1.12678,1.12658,1.12662,155.15,1.1269,1.1269,1.12669,1.12673,155.54,False
'2018-12-17T17:04:00',1.12663,1.12669,1.12657,1.12669,138.54,1.12673,1.12679,1.12666,1.12679,152.24,True
'2018-12-17T17:05:00',1.12671,1.1268,1.12667,1.1267,114.62,1.12681,1.12688,1.12677,1.1268,100.27,False
'2018-12-17T17:06:00',1.12671,1.12677,1.12666,1.12674,95.58,1.1268,1.12688,1.12674,1.12686,74.72,True
'2018-12-17T17:07:00',1.12675,1.12682,1.12674,1.12678,73.0,1.12687,1.12692,1.12684,1.12687,56.25,False
'2018-12-17T17:08:00',1.12678,1.12678,1.12666,1.12667,101.42,1.12688,1.12688,1.12675,1.12676,62.75,True
'2018-12-17T17:09:00',1.12667,1.12684,1.12667,1.12683,65.87,1.12677,1.12693,1.12677,1.12692,59.6,True
'2018-12-17T17:10:00',1.12682,1.12711,1.12682,1.12706,105.0,1.12692,1.12721,1.12692,1.12716,100.76,False
'2018-12-17T17:11:00',1.12707,1.12708,1.12695,1.12696,98.65,1.12717,1.12717,1.12703,1.12708,81.1,False
'2018-12-17T17:12:00',1.12696,1.12696,1.12659,1.12665,130.9,1.12709,1.12709,1.1267,1.12676,87.53,False
'2018-12-17T17:13:00',1.12664,1.12666,1.12659,1.12663,78.38,1.12676,1.12679,1.12669,1.12675,55.75,True
'2018-12-17T17:14:00',1.12663,1.12677,1.12657,1.12676,156.72,1.12673,1.12688,1.12668,1.12686,134.85,True
'2018-12-17T17:15:00',1.12675,1.12699,1.12673,1.12698,113.94,1.12686,1.1271,1.12683,1.12709,113.35,True
'2018-12-17T17:16:00',1.12698,1.12706,1.12698,1.12702,69.81,1.1271,1.12715,1.12709,1.12712,76.25,True
'2018-12-17T17:17:00',1.12703,1.12717,1.12703,1.12712,83.34,1.12711,1.12727,1.12711,1.12723,97.96,False
'2018-12-17T17:18:00',1.12713,1.12714,1.12701,1.12701,119.81,1.12723,1.12725,1.1271,1.12711,91.12,False
'2018-12-17T17:19:00',1.12701,1.12704,1.1269,1.12696,120.87,1.1271,1.12715,1.12701,1.12706,101.87,False
'2018-12-17T17:20:00',1.12696,1.12701,1.12692,1.12696,113.16,1.12707,1.12712,1.12703,1.12707,84.62,False
'2018-12-17T17:21:00',1.12695,1.12699,1.12679,1.12683,159.83,1.12707,1.12711,1.12688,1.12692,153.93,False
'2018-12-17T17:22:00',1.12682,1.12689,1.12675,1.12679,125.66,1.12692,1.12698,1.12686,1.12689,97.32,True
'2018-12-17T17:23:00',1.12676,1.12692,1.12674,1.1269,117.86,1.12688,1.12702,1.12684,1.12702,98.18,True
'2018-12-17T17:24:00',1.1269,1.127,1.12689,1.12691,110.27,1.12702,1.12712,1.12699,1.12701,104.84,False
'2018-12-17T17:25:00',1.12691,1.12695,1.12684,1.12686,137.45,1.12702,1.12707,1.12694,1.12696,106.83,True
'2018-12-17T17:26:00',1.12685,1.12703,1.12684,1.12701,116.36,1.12696,1.12714,1.12694,1.12711,89.73,False
'2018-12-17T17:27:00',1.12701,1.12701,1.1268,1.12684,137.4,1.12712,1.12712,1.12687,1.12694,97.07,False
'2018-12-17T17:28:00',1.12685,1.12694,1.12681,1.12687,94.19,1.12695,1.12703,1.12691,1.12698,93.05,False
'2018-12-17T17:29:00',1.12687,1.12687,1.12681,1.12684,87.12,1.12697,1.12698,1.12691,1.12694,101.72,False
'2018-12-17T17:30:00',1.12684,1.12684,1.12663,1.12671,116.18,1.12691,1.12691,1.12674,1.12681,90.37,False
'2018-12-17T17:31:00',1.1267,1.1267,1.12657,1.12658,115.92,1.12681,1.12681,1.12667,1.12668,112.76,False
'2018-12-17T17:32:00',1.12656,1.12665,1.12654,1.12655,94.99,1.12665,1.12677,1.12663,1.12665,75.73,False
'2018-12-17T17:33:00',1.12655,1.12657,1.12646,1.12648,95.81,1.12666,1.12668,1.12654,1.12657,77.0,False
'2018-12-17T17:34:00',1.12647,1.12649,1.12644,1.12649,58.55,1.12657,1.12658,1.12655,1.12658,47.0,True
'2018-12-17T17:35:00',1.12649,1.12649,1.12639,1.12648,76.86,1.12659,1.1266,1.12649,1.12658,65.25,True
'2018-12-17T17:36:00',1.12648,1.12651,1.12628,1.12631,101.08,1.12657,1.12658,1.12638,1.12642,78.35,False
'2018-12-17T17:37:00',1.12632,1.12643,1.12632,1.12635,67.47,1.12643,1.12652,1.12641,1.12645,60.57,True
'2018-12-17T17:38:00',1.12637,1.12644,1.12634,1.12638,63.95,1.12648,1.12655,1.12645,1.12647,58.78,True
'2018-12-17T17:39:00',1.12636,1.12659,1.12636,1.12649,134.53,1.12647,1.12669,1.12646,1.12661,135.19,False
'2018-12-17T17:40:00',1.12649,1.12649,1.12623,1.12629,120.14,1.1266,1.1266,1.12633,1.12639,102.42,False
'2018-12-17T17:41:00',1.12628,1.12648,1.12625,1.1264,173.92,1.12639,1.12659,1.12635,1.12652,146.53,True
'2018-12-17T17:42:00',1.12641,1.12649,1.1264,1.12648,115.21,1.12653,1.1266,1.1265,1.1266,111.7,True
'2018-12-17T17:43:00',1.12647,1.12656,1.12644,1.12653,45.62,1.12656,1.12666,1.12655,1.12664,61.9,False
'2018-12-17T17:44:00',1.12653,1.12653,1.12646,1.12646,82.49,1.12663,1.12663,1.12656,1.12658,82.21,False
'2018-12-17T17:45:00',1.12646,1.12652,1.12644,1.1265,80.19,1.12658,1.12662,1.12656,1.12661,99.44,False
'2018-12-17T17:46:00',1.12649,1.12649,1.12639,1.12643,68.96,1.12661,1.12661,1.12647,1.12654,82.8,False
'2018-12-17T17:47:00',1.12641,1.12649,1.12628,1.12649,78.16,1.12651,1.1266,1.12639,1.12659,98.19,False
'2018-12-17T17:48:00',1.12648,1.12648,1.12639,1.12641,51.73,1.12659,1.12659,1.12649,1.1265,85.59,True
'2018-12-17T17:49:00',1.1264,1.12658,1.1264,1.12656,42.24,1.12651,1.12667,1.1265,1.12664,77.85,True
'2018-12-17T17:50:00',1.12656,1.12664,1.12656,1.12662,39.5,1.12665,1.12673,1.12665,1.12671,66.35,False
'2018-12-17T17:51:00',1.12661,1.12661,1.12644,1.12645,60.96,1.12672,1.12672,1.12654,1.12655,83.73,False
'2018-12-17T17:52:00',1.12644,1.12655,1.12639,1.12655,64.07,1.12655,1.12666,1.12648,1.12666,77.06,True
'2018-12-17T17:53:00',1.12656,1.12657,1.1264,1.12645,58.32,1.12666,1.12668,1.12651,1.12656,79.78,False
'2018-12-17T17:54:00',1.12645,1.12655,1.1264,1.12643,71.03,1.12656,1.12665,1.1265,1.12651,78.81,False
'2018-12-17T17:55:00',1.12643,1.12646,1.1264,1.12643,101.6,1.12652,1.12658,1.12651,1.12653,79.4,False
'2018-12-17T17:56:00',1.12642,1.12646,1.12636,1.12645,104.13,1.12653,1.12656,1.12645,1.12656,66.74,True
'2018-12-17T17:57:00',1.12644,1.12649,1.1264,1.12646,89.84,1.12655,1.12659,1.1265,1.12656,52.62,True
'2018-12-17T17:58:00',1.12646,1.12649,1.12639,1.12648,92.38,1.12657,1.1266,1.12649,1.1266,69.95,True
'2018-12-17T17:59:00',1.12649,1.1265,1.12635,1.12637,129.54,1.1266,1.1266,1.12642,1.12645,84.61,False
'2018-12-17T18:00:00',1.12636,1.12639,1.12636,1.12638,91.58,1.12645,1.1265,1.12643,1.12648,71.5,True
'2018-12-17T18:01:00',1.12638,1.1264,1.12633,1.12633,95.51,1.12649,1.1265,1.12643,1.12644,73.62,False
'2018-12-17T18:02:00',1.12633,1.12635,1.1263,1.1263,52.58,1.12643,1.12645,1.12638,1.1264,49.55,False
'2018-12-17T18:03:00',1.12631,1.12632,1.1262,1.12625,57.69,1.12642,1.12643,1.1263,1.12635,54.53,False
'2018-12-17T18:04:00',1.12622,1.12627,1.12617,1.1262,55.79,1.12633,1.12638,1.12628,1.1263,57.52,False
'2018-12-17T18:05:00',1.1262,1.12623,1.12618,1.12621,49.47,1.12629,1.12633,1.12628,1.12631,51.18,True
'2018-12-17T18:06:00',1.12621,1.12623,1.12611,1.12611,50.49,1.12632,1.12634,1.12619,1.12621,63.27,True
'2018-12-17T18:07:00',1.12611,1.12626,1.12606,1.12626,47.12,1.1262,1.12636,1.12615,1.12635,57.31,True
'2018-12-17T18:08:00',1.12626,1.12637,1.12626,1.12628,51.5,1.12634,1.12643,1.12634,1.12637,63.68,False
'2018-12-17T18:09:00',1.12628,1.12628,1.1262,1.12621,32.74,1.12637,1.12637,1.12629,1.12631,46.82,True
'2018-12-17T18:10:00',1.12622,1.12635,1.12622,1.12629,57.11,1.12631,1.12642,1.12631,1.12639,83.5,False
'2018-12-17T18:11:00',1.12629,1.12631,1.12612,1.12614,71.49,1.1264,1.12641,1.12623,1.12625,90.63,False
'2018-12-17T18:12:00',1.12615,1.12617,1.12606,1.12613,53.36,1.12626,1.12628,1.12616,1.12624,82.96,True
'2018-12-17T18:13:00',1.12613,1.12624,1.12607,1.12624,71.35,1.12624,1.12633,1.12617,1.12633,86.81,False
'2018-12-17T18:14:00',1.12624,1.12624,1.12609,1.12612,97.1,1.12632,1.12633,1.12619,1.12623,98.65,True
'2018-12-17T18:15:00',1.12621,1.12641,1.1262,1.12637,76.49,1.12625,1.12652,1.12625,1.12648,117.49,True
'2018-12-17T18:16:00',1.12637,1.12646,1.12615,1.12618,102.04,1.12648,1.12656,1.12627,1.12629,96.31,False
'2018-12-17T18:17:00',1.12616,1.1263,1.12616,1.12625,51.99,1.12628,1.1264,1.12628,1.12634,64.82,False
'2018-12-17T18:18:00',1.12625,1.12626,1.12617,1.12619,47.5,1.12635,1.12635,1.12625,1.1263,57.6,False
'2018-12-17T18:19:00',1.12619,1.1262,1.12601,1.12601,67.39,1.1263,1.12631,1.12612,1.12612,84.57,False
'2018-12-17T18:20:00',1.126,1.12608,1.126,1.12607,47.05,1.12612,1.12619,1.1261,1.12617,44.84,True
'2018-12-17T18:21:00',1.12611,1.12629,1.12611,1.1262,66.57,1.12618,1.1264,1.12618,1.12631,75.97,True
'2018-12-17T18:22:00',1.12621,1.12637,1.12621,1.12632,88.29,1.12631,1.12649,1.12631,1.12643,113.64,False
'2018-12-17T18:23:00',1.12632,1.12636,1.12624,1.12631,65.2,1.12643,1.12647,1.12635,1.12642,77.14,False
'2018-12-17T18:24:00',1.12631,1.12631,1.12615,1.12619,80.54,1.12643,1.12643,1.12626,1.12631,97.78,False
'2018-12-17T18:25:00',1.1262,1.12625,1.12614,1.12614,56.08,1.12631,1.12637,1.12624,1.12624,74.53,False
'2018-12-17T18:26:00',1.12615,1.12623,1.12615,1.12621,39.5,1.12625,1.12634,1.12625,1.12631,57.28,False
'2018-12-17T18:27:00',1.12621,1.12623,1.12616,1.12616,45.75,1.12632,1.12633,1.12624,1.12626,52.73,False
'2018-12-17T18:28:00',1.12616,1.12621,1.12615,1.12616,37.62,1.12625,1.1263,1.12624,1.12625,57.64,True
'2018-12-17T18:29:00',1.12616,1.12625,1.12616,1.12622,48.74,1.12626,1.12635,1.12625,1.12633,75.64,False
'2018-12-17T18:30:00',1.12623,1.12623,1.12606,1.12606,79.82,1.12634,1.12634,1.12615,1.12616,129.59,True
'2018-12-17T18:31:00',1.12606,1.12656,1.12606,1.12642,135.98,1.12617,1.12667,1.12617,1.12654,150.33,False
'2018-12-17T18:32:00',1.12646,1.12647,1.12638,1.1264,41.81,1.12655,1.12655,1.12649,1.12649,39.88,False
'2018-12-17T18:33:00',1.12639,1.12641,1.12623,1.12632,47.99,1.12649,1.12651,1.12633,1.12639,49.44,True
'2018-12-17T18:34:00',1.12633,1.12644,1.12627,1.12632,87.34,1.12639,1.12653,1.12636,1.12643,124.21,True
'2018-12-17T18:35:00',1.12634,1.12666,1.12634,1.12665,97.62,1.12644,1.12673,1.12644,1.12673,117.79,True
'2018-12-17T18:36:00',1.12666,1.12667,1.12662,1.12664,83.0,1.12673,1.12673,1.12671,1.12671,79.59,True
'2018-12-17T18:37:00',1.12665,1.12669,1.12663,1.12666,68.25,1.12673,1.12677,1.12671,1.12675,73.94,False
'2018-12-17T18:38:00',1.12667,1.12667,1.12661,1.12665,56.12,1.12675,1.12675,1.1267,1.12672,47.84,False
'2018-12-17T18:39:00',1.12664,1.12664,1.12645,1.12646,61.7,1.12672,1.12672,1.12654,1.12654,53.12,False
'2018-12-17T18:40:00',1.12647,1.12648,1.12625,1.12639,97.99,1.12653,1.12655,1.12635,1.12649,66.12,False
'2018-12-17T18:41:00',1.12636,1.12641,1.12631,1.12641,55.8,1.12647,1.12648,1.1264,1.12646,48.24,False
'2018-12-17T18:42:00',1.12638,1.12641,1.12634,1.12636,52.62,1.12646,1.12647,1.12643,1.12644,70.48,True
'2018-12-17T18:43:00',1.12635,1.12645,1.12632,1.12641,71.85,1.12644,1.12653,1.12644,1.12651,124.08,False
'2018-12-17T18:44:00',1.12638,1.12642,1.12631,1.12642,69.08,1.12649,1.12653,1.12642,1.12653,101.74,True
'2018-12-17T18:45:00',1.12641,1.12657,1.1264,1.12651,69.6,1.12652,1.12666,1.1265,1.12662,136.75,True
'2018-12-17T18:46:00',1.1265,1.12664,1.12639,1.12642,82.32,1.12662,1.12673,1.12649,1.1265,120.2,False
'2018-12-17T18:47:00',1.12643,1.12654,1.12638,1.12654,82.47,1.12652,1.12662,1.12649,1.12662,125.46,True
'2018-12-17T18:48:00',1.12655,1.12656,1.12642,1.12646,49.36,1.12663,1.12663,1.12652,1.12657,115.77,True
'2018-12-17T18:49:00',1.12644,1.12658,1.12636,1.12651,112.0,1.12655,1.12667,1.12648,1.12664,111.69,True
'2018-12-17T18:50:00',1.12651,1.12686,1.1265,1.12683,84.58,1.12663,1.12695,1.12662,1.12694,110.74,True
'2018-12-17T18:51:00',1.12683,1.12695,1.1268,1.12686,78.57,1.12694,1.12703,1.12691,1.12694,107.68,False
'2018-12-17T18:52:00',1.12687,1.12689,1.1268,1.12683,81.6,1.12696,1.12697,1.1269,1.12695,146.89,False
'2018-12-17T18:53:00',1.12683,1.12684,1.12664,1.12668,81.29,1.12695,1.12695,1.12674,1.12679,109.54,False
'2018-12-17T18:54:00',1.12666,1.12668,1.12658,1.12666,108.02,1.12677,1.12677,1.12668,1.12676,102.76,True
'2018-12-17T18:55:00',1.12665,1.12669,1.1266,1.12663,75.99,1.12676,1.12677,1.12672,1.12672,77.13,False
'2018-12-17T18:56:00',1.12662,1.12662,1.12652,1.12659,114.59,1.12672,1.12673,1.12663,1.12671,114.69,True
'2018-12-17T18:57:00',1.12658,1.12665,1.1265,1.12655,108.15,1.1267,1.12674,1.12662,1.12664,115.9,False
'2018-12-17T18:58:00',1.12655,1.12664,1.12652,1.12653,56.54,1.12665,1.12674,1.12661,1.12663,63.4,False
'2018-12-17T18:59:00',1.12651,1.12656,1.12646,1.1265,121.67,1.12663,1.12667,1.12658,1.12662,105.33,True
'2018-12-17T19:00:00',1.12649,1.12659,1.12644,1.12653,105.7,1.12661,1.12668,1.12656,1.12663,114.75,True
'2018-12-17T19:01:00',1.12654,1.12672,1.12649,1.1266,87.96,1.12665,1.12679,1.12661,1.12673,121.86,True
'2018-12-17T19:02:00',1.1266,1.12677,1.12656,1.12675,78.37,1.12673,1.12688,1.12667,1.12686,126.25,True
'2018-12-17T19:03:00',1.12675,1.12692,1.12669,1.12692,97.04,1.12686,1.12705,1.12681,1.12705,136.23,True
'2018-12-17T19:04:00',1.12693,1.12694,1.12689,1.1269,52.44,1.12706,1.12706,1.127,1.12701,75.29,True
'2018-12-17T19:05:00',1.1269,1.12695,1.12688,1.12695,86.42,1.12702,1.12705,1.12699,1.12704,68.66,True
'2018-12-17T19:06:00',1.12693,1.12695,1.12687,1.12689,83.64,1.12704,1.12706,1.12697,1.12701,51.43,True
'2018-12-17T19:07:00',1.1269,1.1271,1.1269,1.12703,83.35,1.12702,1.12719,1.12701,1.12715,70.2,True
'2018-12-17T19:08:00',1.12703,1.12727,1.12702,1.12722,104.44,1.12714,1.12736,1.12714,1.12732,75.28,False
'2018-12-17T19:09:00',1.12723,1.12723,1.12713,1.12713,74.92,1.12732,1.12732,1.12724,1.12724,47.36,False
'2018-12-17T19:10:00',1.12713,1.12715,1.1271,1.12711,54.26,1.12723,1.12724,1.1272,1.12721,30.0,False
'2018-12-17T19:11:00',1.12712,1.12714,1.12706,1.12706,45.44,1.12722,1.12723,1.12717,1.12717,23.0,False
'2018-12-17T19:12:00',1.12706,1.12706,1.12686,1.12698,99.79,1.12717,1.12717,1.12696,1.1271,46.12,True
'2018-12-17T19:13:00',1.12698,1.1271,1.12691,1.1271,74.03,1.1271,1.1272,1.12702,1.1272,55.48,True
'2018-12-17T19:14:00',1.12709,1.12712,1.12703,1.12703,67.16,1.1272,1.12722,1.12712,1.12712,51.24,False
'2018-12-17T19:15:00',1.12701,1.12701,1.1269,1.12695,62.31,1.12712,1.12712,1.12701,1.12705,57.14,False
'2018-12-17T19:16:00',1.12693,1.12695,1.12686,1.12686,43.07,1.12704,1.12706,1.12697,1.12697,39.84,False
'2018-12-17T19:17:00',1.12686,1.12689,1.12685,1.12687,64.52,1.12697,1.127,1.12697,1.12699,33.62,True
'2018-12-17T19:18:00',1.12686,1.12695,1.12685,1.12695,67.24,1.12699,1.12707,1.12697,1.12707,53.31,True
'2018-12-17T19:19:00',1.12697,1.12697,1.12685,1.12686,78.34,1.12708,1.12708,1.12697,1.12697,58.57,False
'2018-12-17T19:20:00',1.12688,1.12692,1.12681,1.12683,47.65,1.12699,1.127,1.12691,1.12696,53.1,False
'2018-12-17T19:21:00',1.12684,1.12688,1.1268,1.12688,71.71,1.12696,1.12698,1.12692,1.12698,43.35,False
'2018-12-17T19:22:00',1.12687,1.12687,1.12679,1.12687,66.02,1.12698,1.12698,1.12689,1.12698,37.0,True
'2018-12-17T19:23:00',1.12687,1.127,1.12683,1.12696,86.74,1.12698,1.12711,1.12695,1.12707,43.59,False
'2018-12-17T19:24:00',1.12695,1.12695,1.12679,1.12683,95.34,1.12706,1.12706,1.12689,1.12694,52.22,False
'2018-12-17T19:25:00',1.12683,1.12686,1.12682,1.12685,63.54,1.12694,1.12698,1.12693,1.12695,42.08,True
'2018-12-17T19:26:00',1.12684,1.12695,1.12684,1.12693,70.1,1.12695,1.12707,1.12695,1.12704,45.69,False
'2018-12-17T19:27:00',1.12693,1.12693,1.12682,1.12682,31.82,1.12705,1.12705,1.12693,1.12694,31.96,False
'2018-12-17T19:28:00',1.12682,1.12683,1.12678,1.12683,63.54,1.12694,1.12696,1.12689,1.12696,40.58,True
'2018-12-17T19:29:00',1.12683,1.12686,1.1268,1.12685,48.2,1.12696,1.12698,1.12693,1.12697,40.18,True
'2018-12-17T19:30:00',1.12685,1.12687,1.12677,1.12687,76.58,1.12696,1.12699,1.12687,1.12699,50.3,False
'2018-12-17T19:31:00',1.12686,1.12687,1.12683,1.12684,49.31,1.12699,1.12699,1.12694,1.12695,75.06,False
'2018-12-17T19:32:00',1.12684,1.12685,1.12682,1.12684,35.72,1.12695,1.12696,1.12692,1.12694,79.82,False
'2018-12-17T19:33:00',1.12684,1.12684,1.12675,1.12679,40.08,1.12694,1.12695,1.12686,1.12691,55.43,False
'2018-12-17T19:34:00',1.12679,1.1268,1.12673,1.12677,63.28,1.12691,1.12693,1.12685,1.12689,76.39,False
'2018-12-17T19:35:00',1.12677,1.12678,1.12674,1.12674,56.77,1.1269,1.12691,1.12685,1.12686,72.02,False
'2018-12-17T19:36:00',1.12674,1.12674,1.12662,1.12664,54.32,1.12685,1.12686,1.12675,1.12677,57.04,False
'2018-12-17T19:37:00',1.12664,1.12671,1.12661,1.12666,68.64,1.12678,1.12683,1.12673,1.12679,76.52,False
'2018-12-17T19:38:00',1.12667,1.1267,1.12663,1.12669,52.54,1.12679,1.12683,1.12675,1.12682,60.38,False
'2018-12-17T19:39:00',1.12668,1.12668,1.12663,1.12663,19.46,1.1268,1.1268,1.12675,1.12675,24.67,False
'2018-12-17T19:40:00',1.12664,1.12668,1.12664,1.12664,48.52,1.12676,1.1268,1.12676,1.12676,66.08,True
'2018-12-17T19:41:00',1.12665,1.12683,1.12665,1.12682,51.88,1.12676,1.12694,1.12676,1.12694,43.05,True
'2018-12-17T19:42:00',1.12683,1.12683,1.12682,1.12682,48.94,1.12696,1.12696,1.12693,1.12694,60.21,False
'2018-12-17T19:43:00',1.12682,1.12683,1.12682,1.12683,11.48,1.12694,1.12695,1.12694,1.12694,11.09,True
'2018-12-17T19:44:00',1.12684,1.12691,1.12684,1.12688,55.7,1.12694,1.12703,1.12694,1.12699,62.52,False
'2018-12-17T19:45:00',1.12688,1.12688,1.12675,1.12683,66.79,1.127,1.127,1.12688,1.12695,69.8,False
'2018-12-17T19:46:00',1.12683,1.12683,1.12676,1.12676,20.97,1.12694,1.12694,1.12687,1.12687,26.23,False
'2018-12-17T19:47:00',1.12676,1.12682,1.12674,1.12682,44.97,1.12687,1.1269,1.12686,1.12689,61.43,True
'2018-12-17T19:48:00',1.12682,1.12685,1.12681,1.12682,76.37,1.1269,1.12697,1.1269,1.12695,75.58,True
'2018-12-17T19:49:00',1.12682,1.1269,1.12682,1.12682,69.45,1.12695,1.12699,1.12693,1.12693,76.68,False
'2018-12-17T19:50:00',1.12682,1.1269,1.12682,1.12688,74.07,1.12693,1.12699,1.12693,1.12699,66.91,True
'2018-12-17T19:51:00',1.12686,1.12691,1.12685,1.12689,73.32,1.12698,1.12702,1.12696,1.127,66.53,False
'2018-12-17T19:52:00',1.12688,1.12689,1.12676,1.12679,94.93,1.127,1.127,1.12687,1.12692,57.3,False
'2018-12-17T19:53:00',1.12679,1.12682,1.12672,1.12682,132.51,1.12692,1.12694,1.12683,1.12694,79.62,True
'2018-12-17T19:54:00',1.12682,1.12682,1.12674,1.12679,77.14,1.12694,1.12695,1.12684,1.12691,79.19,True
'2018-12-17T19:55:00',1.1268,1.1269,1.1268,1.12687,67.93,1.12692,1.12702,1.12692,1.127,70.78,True
'2018-12-17T19:56:00',1.12688,1.12694,1.12685,1.12693,50.78,1.12698,1.12706,1.12697,1.12706,62.55,False
'2018-12-17T19:57:00',1.12693,1.12693,1.12686,1.12688,64.67,1.12704,1.12706,1.127,1.127,74.49,True
'2018-12-17T19:58:00',1.1269,1.12695,1.12684,1.12691,91.14,1.12702,1.12708,1.12698,1.12703,81.74,False
'2018-12-17T19:59:00',1.12692,1.12694,1.12679,1.12686,90.86,1.12706,1.12707,1.12693,1.127,114.22,False
'2018-12-17T20:00:00',1.12686,1.12686,1.12682,1.12684,70.54,1.127,1.127,1.12694,1.12695,95.39,False
'2018-12-17T20:01:00',1.12684,1.12685,1.12684,1.12685,84.81,1.12696,1.12698,1.12695,1.12698,87.57,True
'2018-12-17T20:02:00',1.12684,1.12688,1.12684,1.12688,68.43,1.12697,1.12701,1.12697,1.127,68.61,True
'2018-12-17T20:03:00',1.12688,1.12689,1.12685,1.12685,55.2,1.127,1.12702,1.12698,1.12698,67.3,False
'2018-12-17T20:04:00',1.12686,1.12689,1.12683,1.12683,66.94,1.12698,1.12702,1.12695,1.12695,73.65,False
'2018-12-17T20:05:00',1.12682,1.12688,1.12678,1.12687,63.88,1.12693,1.12702,1.12691,1.12701,46.66,False
'2018-12-17T20:06:00',1.12687,1.12687,1.12675,1.12679,49.45,1.127,1.127,1.12688,1.1269,51.79,False
'2018-12-17T20:07:00',1.12679,1.12687,1.12679,1.12683,40.73,1.12689,1.12699,1.12689,1.12694,39.54,True
'2018-12-17T20:08:00',1.12683,1.1269,1.12678,1.12685,65.68,1.12693,1.12702,1.12689,1.12698,82.08,False
'2018-12-17T20:09:00',1.12685,1.12689,1.12684,1.12684,42.81,1.12698,1.12701,1.12697,1.12698,58.69,False
'2018-12-17T20:10:00',1.12684,1.12684,1.12674,1.12674,60.4,1.12698,1.12698,1.12687,1.12687,73.66,False
'2018-12-17T20:11:00',1.12674,1.12679,1.12673,1.12674,36.45,1.12686,1.12691,1.12685,1.12685,56.33,True
'2018-12-17T20:12:00',1.12675,1.12681,1.12674,1.12676,32.98,1.12686,1.12691,1.12685,1.12689,48.33,False
'2018-12-17T20:13:00',1.12679,1.12679,1.12674,1.12675,74.65,1.12691,1.12691,1.12686,1.12689,95.05,False
'2018-12-17T20:14:00',1.12675,1.12678,1.12673,1.12674,72.67,1.12689,1.1269,1.12685,1.12686,61.52,False
'2018-12-17T20:15:00',1.12674,1.12675,1.12666,1.12666,53.93,1.12686,1.12687,1.12677,1.12678,71.24,True
'2018-12-17T20:16:00',1.12666,1.12681,1.12665,1.12677,38.55,1.12678,1.12693,1.12677,1.1269,68.06,False
'2018-12-17T20:17:00',1.12678,1.1268,1.12674,1.12674,43.67,1.1269,1.1269,1.12686,1.12686,73.59,False
'2018-12-17T20:18:00',1.12674,1.12677,1.12674,1.12674,22.46,1.12687,1.12688,1.12684,1.12684,29.3,True
'2018-12-17T20:19:00',1.12674,1.12678,1.12673,1.12674,43.36,1.12685,1.1269,1.12685,1.12686,84.31,False
'2018-12-17T20:20:00',1.12675,1.12677,1.12674,1.12677,24.83,1.12685,1.12689,1.12685,1.12689,28.34,True
'2018-12-17T20:21:00',1.12677,1.1269,1.12675,1.12687,62.74,1.12688,1.12701,1.12686,1.127,79.66,True
'2018-12-17T20:22:00',1.12688,1.12699,1.12688,1.12698,81.04,1.127,1.12711,1.127,1.12708,55.83,True
'2018-12-17T20:23:00',1.12697,1.12707,1.12694,1.12695,72.53,1.12708,1.1272,1.12707,1.12707,59.42,False
'2018-12-17T20:24:00',1.12695,1.12696,1.1269,1.12692,33.48,1.12707,1.12709,1.12699,1.12703,30.71,False
'2018-12-17T20:25:00',1.12692,1.12695,1.12685,1.12688,41.56,1.12704,1.12704,1.12696,1.127,35.58,False
'2018-12-17T20:26:00',1.12688,1.12692,1.12688,1.12688,55.83,1.127,1.12705,1.127,1.12702,39.95,False
'2018-12-17T20:27:00',1.1269,1.12691,1.12683,1.12687,34.82,1.12703,1.12703,1.12696,1.12699,36.08,True
'2018-12-17T20:28:00',1.12688,1.12701,1.12688,1.12701,49.31,1.12699,1.12712,1.12699,1.12712,73.41,True
'2018-12-17T20:29:00',1.12703,1.12703,1.12692,1.12692,69.06,1.12714,1.12714,1.12705,1.12705,52.66,False
'2018-12-17T20:30:00',1.12692,1.12693,1.12688,1.12691,62.16,1.12705,1.12705,1.127,1.12704,59.4,True
'2018-12-17T20:31:00',1.12691,1.12695,1.12687,1.12687,46.69,1.12704,1.12708,1.127,1.127,49.41,True
'2018-12-17T20:32:00',1.12686,1.12698,1.12686,1.12697,52.07,1.12699,1.1271,1.12699,1.12708,38.93,True
'2018-12-17T20:33:00',1.12697,1.127,1.12693,1.12694,75.67,1.12705,1.12712,1.12704,1.12706,49.07,False
'2018-12-17T20:34:00',1.12695,1.12695,1.12682,1.12685,95.27,1.12706,1.12707,1.12691,1.12697,58.47,False
'2018-12-17T20:35:00',1.12685,1.12689,1.12682,1.12686,86.27,1.12695,1.12699,1.12692,1.12698,70.17,False
'2018-12-17T20:36:00',1.12686,1.12686,1.12681,1.12681,83.29,1.12696,1.12699,1.12693,1.12694,75.86,False
'2018-12-17T20:37:00',1.12681,1.12682,1.12661,1.12662,157.01,1.12694,1.12694,1.12672,1.12674,83.71,False
'2018-12-17T20:38:00',1.12662,1.12666,1.12661,1.12663,128.73,1.12676,1.12677,1.12673,1.12675,92.01,True
'2018-12-17T20:39:00',1.12663,1.12667,1.12661,1.12665,142.41,1.12674,1.12679,1.12672,1.12676,130.81,True
'2018-12-17T20:40:00',1.12665,1.12681,1.12663,1.12675,108.16,1.12678,1.12694,1.12674,1.12685,93.26,True
'2018-12-17T20:41:00',1.12675,1.12686,1.12671,1.12679,102.71,1.12686,1.127,1.12682,1.12691,101.53,False
'2018-12-17T20:42:00',1.12676,1.12686,1.12665,1.12665,110.12,1.12688,1.12697,1.12677,1.12677,80.2,False
'2018-12-17T20:43:00',1.12665,1.12675,1.12665,1.12671,53.82,1.12677,1.12687,1.12677,1.12684,81.62,True
'2018-12-17T20:44:00',1.12672,1.12681,1.12671,1.12677,88.81,1.12684,1.12693,1.12683,1.12689,86.34,False
'2018-12-17T20:45:00',1.12676,1.12678,1.12672,1.12674,50.53,1.12688,1.12689,1.12684,1.12685,57.93,False
'2018-12-17T20:46:00',1.12674,1.12676,1.12671,1.12676,77.89,1.12686,1.12689,1.12683,1.12687,60.57,True
'2018-12-17T20:47:00',1.12676,1.1268,1.12674,1.12679,121.23,1.12688,1.12693,1.12685,1.12691,76.78,False
'2018-12-17T20:48:00',1.12679,1.12679,1.12668,1.12669,91.5,1.12692,1.12692,1.1268,1.12681,62.2,False
'2018-12-17T20:49:00',1.12669,1.12678,1.12666,1.12668,74.95,1.12681,1.1269,1.12677,1.1268,56.45,False
'2018-12-17T20:50:00',1.12668,1.12673,1.12665,1.12665,138.17,1.1268,1.12684,1.12675,1.12675,104.87,False
'2018-12-17T20:51:00',1.12663,1.12667,1.12653,1.12654,83.62,1.12675,1.12679,1.12665,1.12665,64.3,False
'2018-12-17T20:52:00',1.12655,1.12661,1.12655,1.12657,86.03,1.12665,1.12673,1.12665,1.1267,58.3,False
'2018-12-17T20:53:00',1.12657,1.1266,1.12656,1.12658,80.15,1.1267,1.12672,1.12668,1.1267,132.98,True
'2018-12-17T20:54:00',1.12658,1.12662,1.12656,1.12662,57.93,1.1267,1.12673,1.12665,1.12673,72.82,False
'2018-12-17T20:55:00',1.12661,1.12661,1.12658,1.12659,58.18,1.12672,1.12672,1.12667,1.12669,40.72,False
'2018-12-17T20:56:00',1.12661,1.12661,1.12653,1.12654,118.46,1.1267,1.12672,1.12662,1.12666,73.17,False
'2018-12-17T20:57:00',1.12653,1.12656,1.12652,1.12652,93.54,1.12666,1.12669,1.12661,1.12662,50.35,True
'2018-12-17T20:58:00',1.12652,1.12657,1.12652,1.12657,94.7,1.12662,1.1267,1.12662,1.12669,60.75,True
'2018-12-17T20:59:00',1.12659,1.12666,1.12648,1.12649,197.67,1.12669,1.12678,1.12658,1.12659,156.75,False
'2018-12-17T21:00:00',1.12648,1.12658,1.12648,1.12654,94.1,1.12658,1.12671,1.12658,1.12666,81.52,False
'2018-12-17T21:01:00',1.12654,1.12657,1.1265,1.1265,101.08,1.12665,1.1267,1.12663,1.12664,62.64,True
'2018-12-17T21:02:00',1.1265,1.12664,1.1265,1.12659,81.4,1.12664,1.12676,1.12664,1.12671,64.59,False
'2018-12-17T21:03:00',1.12659,1.12659,1.12646,1.12648,79.89,1.1267,1.12672,1.1266,1.12661,82.27,False
'2018-12-17T21:04:00',1.12648,1.12654,1.12643,1.12644,88.1,1.12661,1.12667,1.12657,1.12658,85.6,False
'2018-12-17T21:05:00',1.12644,1.12646,1.12643,1.12645,94.66,1.12658,1.12661,1.12655,1.12658,84.37,True
'2018-12-17T21:06:00',1.12645,1.12647,1.12645,1.12647,59.28,1.12658,1.1266,1.12657,1.1266,64.22,True
'2018-12-17T21:07:00',1.12646,1.12647,1.12641,1.12645,112.42,1.1266,1.12662,1.12653,1.12657,79.59,False
'2018-12-17T21:08:00',1.12643,1.12647,1.12643,1.12644,87.39,1.12657,1.1266,1.12656,1.12656,83.7,False
'2018-12-17T21:09:00',1.12643,1.12644,1.12636,1.12642,81.36,1.12656,1.12657,1.12647,1.12655,88.27,True
'2018-12-17T21:10:00',1.12643,1.12649,1.12643,1.12647,68.34,1.12655,1.12662,1.12655,1.1266,127.33,True
'2018-12-17T21:11:00',1.12647,1.12652,1.12646,1.12652,78.52,1.1266,1.12665,1.12657,1.12665,122.36,False
'2018-12-17T21:12:00',1.12652,1.12652,1.12643,1.12646,88.49,1.12665,1.12665,1.12655,1.12659,139.9,False
'2018-12-17T21:13:00',1.12647,1.12647,1.12642,1.12643,35.07,1.12659,1.12659,1.1265,1.1265,65.47,False
'2018-12-17T21:14:00',1.12644,1.12647,1.1264,1.12641,27.84,1.12651,1.12654,1.12646,1.1265,24.0,False
'2018-12-17T21:15:00',1.12642,1.12645,1.12642,1.12645,13.36,1.1265,1.12653,1.1265,1.12653,11.0,True
'2018-12-17T21:16:00',1.12644,1.12648,1.12644,1.12647,12.36,1.12653,1.12657,1.12653,1.12655,12.0,True
'2018-12-17T21:17:00',1.12646,1.12657,1.12645,1.12651,44.45,1.12655,1.12667,1.12654,1.12664,43.31,True
'2018-12-17T21:18:00',1.12651,1.12659,1.12647,1.12653,51.07,1.12661,1.12667,1.12656,1.12663,39.22,True
'2018-12-17T21:19:00',1.12654,1.12661,1.12652,1.12658,57.18,1.12663,1.12673,1.12659,1.12669,64.82,False
'2018-12-17T21:20:00',1.12661,1.12661,1.12654,1.12655,34.01,1.12669,1.12671,1.12664,1.12666,26.22,False
'2018-12-17T21:21:00',1.12654,1.12654,1.1264,1.12641,24.97,1.12664,1.12664,1.1265,1.12652,37.29,False
'2018-12-17T21:22:00',1.1264,1.1264,1.12634,1.12634,33.46,1.1265,1.1265,1.12644,1.12644,45.29,False
'2018-12-17T21:23:00',1.12633,1.12637,1.12631,1.12634,29.09,1.12644,1.12645,1.12639,1.12643,24.0,False
'2018-12-17T21:24:00',1.12635,1.12636,1.12627,1.1263,21.72,1.12643,1.12646,1.12637,1.12639,24.53,False
'2018-12-17T21:25:00',1.12631,1.12632,1.12628,1.12632,11.1,1.12639,1.12641,1.12638,1.12641,10.12,False
'2018-12-17T21:26:00',1.12631,1.12631,1.12625,1.12627,65.94,1.12641,1.12642,1.12635,1.12638,33.0,False
'2018-12-17T21:27:00',1.12627,1.12631,1.12627,1.12631,19.84,1.12639,1.12641,1.12639,1.12641,17.86,True
'2018-12-17T21:28:00',1.12632,1.12637,1.12626,1.12629,48.58,1.12641,1.12646,1.12635,1.12638,50.86,False
'2018-12-17T21:29:00',1.12629,1.1263,1.12618,1.12619,119.2,1.12641,1.12641,1.1263,1.1263,76.9,False
'2018-12-17T21:30:00',1.12619,1.12622,1.12618,1.12621,60.78,1.12629,1.12634,1.12629,1.12633,49.07,True
'2018-12-17T21:31:00',1.12621,1.12623,1.12618,1.12621,63.81,1.12633,1.12634,1.12629,1.12633,47.42,True
'2018-12-17T21:32:00',1.12622,1.12623,1.12619,1.12619,58.04,1.12633,1.12636,1.1263,1.12631,39.1,False
'2018-12-17T21:33:00',1.12619,1.12621,1.12611,1.12612,56.84,1.12631,1.12631,1.12623,1.12623,73.74,False
'2018-12-17T21:34:00',1.12612,1.12612,1.12598,1.12599,74.96,1.12623,1.12624,1.12611,1.12613,88.92,True
'2018-12-17T21:35:00',1.12599,1.12613,1.12599,1.12605,43.93,1.12613,1.12622,1.12612,1.12614,47.8,False
'2018-12-17T21:36:00',1.12604,1.12608,1.12601,1.12606,82.66,1.12614,1.12619,1.12612,1.12617,46.73,False
'2018-12-17T21:37:00',1.12605,1.12608,1.12602,1.12607,17.59,1.12617,1.12617,1.12613,1.12617,15.23,True
'2018-12-17T21:38:00',1.12608,1.12613,1.12608,1.12608,20.24,1.12617,1.1262,1.12617,1.12618,19.6,False
'2018-12-17T21:39:00',1.12607,1.12611,1.12605,1.12606,61.17,1.12618,1.12621,1.12617,1.12617,57.31,False
'2018-12-17T21:40:00',1.12608,1.12609,1.12602,1.12609,35.59,1.12619,1.12619,1.12615,1.12619,54.35,False
'2018-12-17T21:41:00',1.12607,1.12608,1.12601,1.12603,21.43,1.12619,1.12619,1.12612,1.12612,31.49,False
'2018-12-17T21:42:00',1.12602,1.12603,1.12595,1.12595,20.12,1.12612,1.12612,1.12605,1.12605,33.41,False
'2018-12-17T21:43:00',1.12595,1.126,1.12592,1.12599,24.62,1.12605,1.12608,1.12604,1.12608,34.09,True
'2018-12-17T21:44:00',1.12603,1.12603,1.12599,1.126,38.0,1.12609,1.1261,1.12609,1.12609,64.31,False
'2018-12-17T21:45:00',1.12602,1.12603,1.12596,1.12603,38.0,1.1261,1.1261,1.12607,1.1261,54.08,True
'2018-12-17T21:46:00',1.126,1.12617,1.126,1.12617,52.84,1.1261,1.12631,1.1261,1.1263,84.45,True
'2018-12-17T21:47:00',1.12618,1.1262,1.1261,1.12616,35.5,1.12631,1.12631,1.12618,1.12623,74.46,False
'2018-12-17T21:48:00',1.12616,1.12617,1.12615,1.12615,13.0,1.12622,1.12624,1.12621,1.12623,17.49,True
'2018-12-17T21:49:00',1.12615,1.12618,1.12613,1.12618,15.5,1.12622,1.12623,1.12621,1.12623,22.59,True
'2018-12-17T21:50:00',1.12618,1.1262,1.12614,1.12617,16.0,1.12624,1.12624,1.12622,1.12623,20.61,False
'2018-12-17T21:51:00',1.12619,1.12619,1.12616,1.12617,10.0,1.12624,1.12624,1.12621,1.12624,15.36,False
'2018-12-17T21:52:00',1.12617,1.12617,1.12614,1.12616,14.0,1.12623,1.12623,1.1262,1.12622,17.12,True
'2018-12-17T21:53:00',1.12616,1.12619,1.12615,1.12615,13.0,1.12623,1.12623,1.12621,1.12622,20.24,False
'2018-12-17T21:54:00',1.12615,1.12616,1.12611,1.12616,24.0,1.12622,1.12624,1.12617,1.12623,42.05,True
'2018-12-17T21:55:00',1.12614,1.1262,1.12614,1.12619,15.0,1.12623,1.12625,1.12622,1.12624,24.49,False
'2018-12-17T21:56:00',1.12617,1.12618,1.12615,1.12617,23.0,1.12624,1.12624,1.12621,1.12621,40.59,False
'2018-12-17T21:57:00',1.12615,1.12615,1.12611,1.12614,30.0,1.12621,1.12623,1.12618,1.12621,38.1,True
'2018-12-17T21:58:00',1.12614,1.12628,1.12612,1.12626,78.08,1.12622,1.12643,1.12622,1.12637,109.53,True
'2018-12-17T21:59:00',1.12628,1.12631,1.12623,1.12626,47.79,1.12637,1.12646,1.12635,1.12638,34.18,True
'2018-12-17T22:00:00',1.12632,1.12641,1.12629,1.1264,36.99,1.12645,1.12653,1.12642,1.12652,33.97,True
'2018-12-17T22:01:00',1.12641,1.12655,1.12641,1.12653,23.51,1.12653,1.12667,1.12653,1.12665,25.01,False
'2018-12-17T22:02:00',1.12652,1.12652,1.12648,1.12648,21.67,1.12665,1.12665,1.12659,1.1266,9.63,False
'2018-12-17T22:03:00',1.12648,1.12648,1.12647,1.12648,9.72,1.12659,1.1266,1.12659,1.1266,2.96,True
'2018-12-17T22:04:00',1.12649,1.1265,1.12648,1.12649,8.57,1.12661,1.12662,1.1266,1.12661,7.9,True
'2018-12-17T22:05:00',1.12649,1.12655,1.12648,1.12653,25.47,1.1266,1.12667,1.1266,1.12664,15.62,False
'2018-12-17T22:06:00',1.12652,1.12653,1.12642,1.12649,36.2,1.12664,1.12665,1.12655,1.12662,44.08,True
'2018-12-17T22:07:00',1.1265,1.12654,1.1265,1.12653,34.61,1.12662,1.12667,1.12661,1.12666,33.09,True
'2018-12-17T22:08:00',1.12653,1.12657,1.12653,1.12654,23.74,1.12667,1.12669,1.12667,1.12667,21.95,False
'2018-12-17T22:09:00',1.12654,1.12654,1.12648,1.1265,22.74,1.12667,1.12667,1.12661,1.12662,21.62,False
'2018-12-17T22:10:00',1.12649,1.12651,1.12649,1.12651,23.46,1.12662,1.12664,1.12662,1.12664,23.22,True
'2018-12-17T22:11:00',1.12651,1.12651,1.12648,1.12648,21.35,1.12663,1.12665,1.12662,1.12663,16.85,False
'2018-12-17T22:12:00',1.12648,1.1265,1.12648,1.12648,17.11,1.12663,1.12663,1.12661,1.12662,21.83,True
'2018-12-17T22:13:00',1.12648,1.12655,1.12647,1.12655,46.2,1.12662,1.12666,1.1266,1.12666,42.68,True
'2018-12-17T22:14:00',1.12656,1.12662,1.12656,1.12658,41.74,1.12668,1.12675,1.12668,1.12669,66.32,False
'2018-12-17T22:15:00',1.12657,1.12657,1.12653,1.12653,13.12,1.12671,1.12671,1.12665,1.12666,24.08,True
'2018-12-17T22:16:00',1.12653,1.12665,1.12653,1.12665,23.24,1.12665,1.12679,1.12665,1.12678,20.24,True
'2018-12-17T22:17:00',1.12665,1.12671,1.12665,1.12667,21.36,1.12678,1.12684,1.12678,1.12679,21.43,False
'2018-12-17T22:18:00',1.12667,1.1267,1.12664,1.12669,24.59,1.12678,1.12683,1.12678,1.12682,26.96,True
'2018-12-17T22:19:00',1.1267,1.12671,1.12669,1.12669,10.0,1.12682,1.12683,1.12679,1.12679,14.85,False
'2018-12-17T22:20:00',1.12666,1.12666,1.12661,1.12661,31.62,1.12678,1.12678,1.12675,1.12677,24.98,False
'2018-12-17T22:21:00',1.12661,1.12663,1.1266,1.1266,18.73,1.12677,1.12678,1.12675,1.12675,15.11,True
'2018-12-17T22:22:00',1.12661,1.12666,1.1266,1.12666,25.86,1.12675,1.12679,1.12675,1.12679,26.71,False
'2018-12-17T22:23:00',1.12666,1.12666,1.12665,1.12665,12.98,1.12679,1.12679,1.12679,1.12679,12.73,True
'2018-12-17T22:24:00',1.12666,1.1267,1.12663,1.12665,19.64,1.12678,1.1268,1.12675,1.1268,19.33,True
'2018-12-17T22:25:00',1.1267,1.12672,1.12666,1.12668,48.84,1.12682,1.12683,1.1268,1.12681,39.41,True
'2018-12-17T22:26:00',1.12668,1.12674,1.12668,1.12674,37.85,1.12681,1.12684,1.12681,1.12684,32.59,False
'2018-12-17T22:27:00',1.12673,1.12673,1.12669,1.12669,5.74,1.12684,1.12684,1.12683,1.12683,4.24,False
'2018-12-17T22:28:00',1.12669,1.1267,1.12667,1.12667,15.86,1.12683,1.12683,1.1268,1.1268,10.98,True
'2018-12-17T22:29:00',1.12666,1.12682,1.12666,1.12682,48.97,1.1268,1.12698,1.1268,1.12698,49.73,False
'2018-12-17T22:30:00',1.12682,1.12682,1.12674,1.12675,27.12,1.12697,1.12697,1.12684,1.12689,35.73,False
'2018-12-17T22:31:00',1.12676,1.12676,1.12675,1.12675,6.62,1.12689,1.1269,1.12688,1.1269,8.48,True
'2018-12-17T22:32:00',1.1268,1.12683,1.1268,1.12682,16.49,1.12693,1.12695,1.12693,1.12695,14.23,True
'2018-12-17T22:33:00',1.12682,1.12686,1.12681,1.12681,15.48,1.12697,1.12698,1.12696,1.12696,17.37,True
'2018-12-17T22:34:00',1.12681,1.12693,1.12681,1.12688,16.73,1.12697,1.127,1.12692,1.127,4.72,False
'2018-12-17T22:35:00',1.12688,1.12688,1.12688,1.12688,0.0,1.127,1.127,1.127,1.127,0.0,True
'2018-12-17T22:36:00',1.12687,1.12689,1.12677,1.1268,19.23,1.127,1.127,1.12692,1.12695,14.65,False
'2018-12-17T22:37:00',1.12682,1.12685,1.1268,1.12681,32.58,1.12696,1.12699,1.12695,1.12696,45.89,True
'2018-12-17T22:38:00',1.12681,1.12686,1.12681,1.12684,44.15,1.12696,1.127,1.12696,1.12698,54.43,True
'2018-12-17T22:39:00',1.12683,1.12688,1.1268,1.12684,29.21,1.12698,1.12699,1.12695,1.12698,38.31,True
'2018-12-17T22:40:00',1.12684,1.12693,1.12683,1.12689,20.11,1.12698,1.127,1.12698,1.127,15.29,True
'2018-12-17T22:41:00',1.1269,1.12697,1.12689,1.12697,18.36,1.127,1.127,1.127,1.127,1.4,True
'2018-12-17T22:42:00',1.12696,1.12699,1.12691,1.12691,9.73,1.127,1.127,1.127,1.127,0.7,True
'2018-12-17T22:43:00',1.12692,1.12701,1.12686,1.12687,41.6,1.127,1.12714,1.127,1.12703,46.19,False
'2018-12-17T22:44:00',1.12687,1.12697,1.12687,1.12692,40.06,1.12703,1.12711,1.12703,1.12708,59.31,False
'2018-12-17T22:45:00',1.12693,1.12695,1.12687,1.12692,55.56,1.12708,1.12709,1.12702,1.12707,60.74,True
'2018-12-17T22:46:00',1.12694,1.12703,1.12691,1.12703,30.97,1.12708,1.12714,1.12707,1.12714,33.62,True
'2018-12-17T22:47:00',1.12703,1.12707,1.12689,1.12701,40.72,1.12715,1.1272,1.12706,1.12715,48.33,True
'2018-12-17T22:48:00',1.12704,1.12715,1.12703,1.12704,53.18,1.12718,1.1273,1.12718,1.1272,56.35,False
'2018-12-17T22:49:00',1.12703,1.12714,1.12696,1.12696,64.83,1.1272,1.12728,1.12713,1.12713,64.86,False
'2018-12-17T22:50:00',1.12694,1.12701,1.12687,1.127,59.12,1.12711,1.12716,1.12703,1.12716,70.0,True
'2018-12-17T22:51:00',1.12699,1.12705,1.12692,1.127,35.74,1.12716,1.12721,1.12709,1.12717,46.05,True
'2018-12-17T22:52:00',1.12706,1.12713,1.1269,1.12704,66.97,1.12719,1.12729,1.12707,1.1272,84.14,False
'2018-12-17T22:53:00',1.12704,1.12708,1.12676,1.12693,95.81,1.1272,1.1272,1.12691,1.12708,95.71,False
'2018-12-17T22:54:00',1.12688,1.12707,1.12681,1.12707,64.99,1.12706,1.12721,1.12699,1.12718,81.28,True
'2018-12-17T22:55:00',1.12705,1.12707,1.12692,1.12694,22.0,1.12721,1.12722,1.12705,1.12709,27.12,False
'2018-12-17T22:56:00',1.12694,1.12694,1.12674,1.12675,43.37,1.12708,1.12709,1.12692,1.12692,47.31,False
'2018-12-17T22:57:00',1.1268,1.12683,1.12666,1.1268,41.5,1.12692,1.12698,1.12676,1.12693,49.24,True
'2018-12-17T22:58:00',1.1268,1.12697,1.12674,1.12696,55.0,1.12692,1.12713,1.12689,1.12709,61.49,True
'2018-12-17T22:59:00',1.12695,1.12701,1.12663,1.1267,86.75,1.12713,1.12719,1.12676,1.12697,85.54,False
'2018-12-17T23:00:00',1.12668,1.12673,1.12651,1.12673,9.37,1.12706,1.12753,1.12705,1.12707,7.8,False
'2018-12-17T23:01:00',1.12672,1.12672,1.12669,1.12671,3.75,1.12707,1.12707,1.12707,1.12707,0.5,False
'2018-12-17T23:02:00',1.1267,1.1267,1.1267,1.1267,0.75,1.12707,1.12707,1.12707,1.12707,0.1,True
'2018-12-17T23:03:00',1.12672,1.12672,1.12669,1.1267,2.25,1.12707,1.12707,1.12707,1.12707,0.3,True
'2018-12-17T23:04:00',1.12663,1.12688,1.12663,1.12669,23.99,1.12707,1.12707,1.12699,1.12707,12.95,False
'2018-12-17T23:05:00',1.12668,1.1267,1.12658,1.12658,11.77,1.12707,1.12707,1.12702,1.12702,6.5,False
'2018-12-17T23:06:00',1.12656,1.12669,1.12654,1.12664,23.47,1.12699,1.12707,1.12699,1.12707,2.45,False
'2018-12-17T23:07:00',1.12665,1.12666,1.12664,1.12665,13.02,1.12707,1.12707,1.12707,1.12707,0.9,False
'2018-12-17T23:08:00',1.12662,1.12664,1.12662,1.12662,14.78,1.12707,1.12707,1.12704,1.12704,9.9,True
'2018-12-17T23:09:00',1.12669,1.12677,1.12669,1.12675,28.0,1.12704,1.12704,1.12701,1.12704,28.0,True
'2018-12-17T23:10:00',1.12674,1.12696,1.12673,1.12692,41.13,1.12704,1.12707,1.127,1.12707,29.2,False
'2018-12-17T23:11:00',1.12689,1.12693,1.12678,1.12687,19.13,1.12707,1.12707,1.12707,1.12707,1.7,True
'2018-12-17T23:12:00',1.12687,1.12696,1.12686,1.12693,20.13,1.12707,1.12707,1.12707,1.12707,2.0,True
'2018-12-17T23:13:00',1.12692,1.12702,1.12691,1.12692,21.0,1.12707,1.12707,1.12707,1.12707,2.1,False
'2018-12-17T23:14:00',1.12694,1.12694,1.12681,1.12688,21.65,1.12707,1.12707,1.12707,1.12707,1.9,True
'2018-12-17T23:15:00',1.12689,1.12698,1.12689,1.12693,7.0,1.12707,1.12707,1.12707,1.12707,0.7,False
'2018-12-17T23:16:00',1.12693,1.12693,1.12693,1.12693,0.0,1.12707,1.12707,1.12707,1.12707,0.0,False
'2018-12-17T23:17:00',1.12691,1.12691,1.12686,1.12686,3.0,1.12707,1.12707,1.12707,1.12707,0.3,False
'2018-12-17T23:18:00',1.12676,1.12676,1.12676,1.12676,1.0,1.12707,1.12707,1.12707,1.12707,0.1,True
'2018-12-17T23:19:00',1.12681,1.12686,1.12678,1.12678,6.13,1.12707,1.12707,1.12703,1.12707,2.4,False
'2018-12-17T23:20:00',1.12683,1.12683,1.12683,1.12683,1.0,1.12707,1.12707,1.12707,1.12707,0.1,True
'2018-12-17T23:21:00',1.12684,1.12685,1.12683,1.12685,3.0,1.12707,1.12707,1.12707,1.12707,0.3,False
'2018-12-17T23:22:00',1.12683,1.12684,1.12683,1.12683,7.5,1.12707,1.12707,1.12707,1.12707,0.7,True
'2018-12-17T23:23:00',1.12684,1.12686,1.12684,1.12686,4.0,1.12707,1.12707,1.1269,1.12693,2.2,False
'2018-12-17T23:24:00',1.12686,1.12686,1.12662,1.12663,16.48,1.12692,1.12703,1.12692,1.12694,16.0,False
'2018-12-17T23:25:00',1.12663,1.12677,1.12663,1.12671,9.0,1.12693,1.12703,1.12693,1.12703,10.0,False
'2018-12-17T23:26:00',1.12671,1.12671,1.12671,1.12671,6.6,1.12702,1.12702,1.12694,1.12694,5.0,False
'2018-12-17T23:27:00',1.12672,1.12672,1.12672,1.12672,1.22,1.12694,1.12694,1.12694,1.12694,1.0,False
'2018-12-17T23:28:00',1.12672,1.12672,1.12668,1.12668,24.46,1.12692,1.12694,1.1268,1.12682,22.5,True
'2018-12-17T23:29:00',1.12668,1.12722,1.12668,1.12715,51.86,1.12683,1.128,1.12683,1.12799,49.8,False
'2018-12-17T23:30:00',1.12715,1.12715,1.12666,1.12685,61.16,1.12798,1.12798,1.12702,1.12708,49.0,False
'2018-12-17T23:31:00',1.12685,1.12694,1.12685,1.12694,16.0,1.12707,1.12707,1.12702,1.12704,12.0,True
'2018-12-17T23:32:00',1.12694,1.12694,1.12685,1.12688,27.5,1.12703,1.12708,1.12697,1.12701,19.0,False
'2018-12-17T23:33:00',1.12688,1.12692,1.12683,1.12692,27.25,1.127,1.12702,1.12699,1.12701,20.0,True
'2018-12-17T23:34:00',1.12692,1.12692,1.12686,1.12692,33.5,1.127,1.12712,1.12695,1.12701,22.5,True
'2018-12-17T23:35:00',1.12695,1.12695,1.12684,1.12686,52.0,1.12702,1.12708,1.12695,1.12703,36.0,False
'2018-12-17T23:36:00',1.12686,1.12686,1.12686,1.12686,21.0,1.12704,1.12709,1.12704,1.12705,14.0,False
'2018-12-17T23:37:00',1.12686,1.12686,1.12682,1.12682,14.0,1.12706,1.12708,1.12692,1.12692,10.0,False
'2018-12-17T23:38:00',1.12682,1.12682,1.12679,1.12682,14.5,1.12693,1.12693,1.12691,1.12692,8.0,True
'2018-12-17T23:39:00',1.12682,1.12706,1.12675,1.12691,217.87,1.12691,1.12722,1.12681,1.12719,178.85,False
'2018-12-17T23:40:00',1.12691,1.12697,1.12684,1.12697,54.01,1.12718,1.12722,1.12701,1.12717,44.25,True
'2018-12-17T23:41:00',1.12697,1.12697,1.12696,1.12696,26.13,1.12719,1.12725,1.12719,1.12725,25.5,False
'2018-12-17T23:42:00',1.12696,1.12696,1.12696,1.12696,7.5,1.12724,1.12725,1.12723,1.12724,6.0,False
'2018-12-17T23:43:00',1.12696,1.12696,1.12696,1.12696,9.0,1.12723,1.12724,1.12722,1.12723,4.5,True
'2018-12-17T23:44:00',1.12696,1.12696,1.12696,1.12696,4.5,1.12724,1.12725,1.12724,1.12725,3.25,False
'2018-12-17T23:45:00',1.12696,1.12696,1.12696,1.12696,0.0,1.12725,1.12725,1.12725,1.12725,0.0,False
'2018-12-17T23:46:00',1.12696,1.12696,1.12693,1.12693,4.0,1.1272,1.12721,1.12708,1.12721,4.5,True
'2018-12-17T23:47:00',1.12697,1.12697,1.1269,1.1269,9.0,1.12721,1.12721,1.12709,1.12718,8.0,False
'2018-12-17T23:48:00',1.12694,1.12694,1.12694,1.12694,1.0,1.12718,1.12718,1.12718,1.12718,1.0,False
'2018-12-17T23:49:00',1.12693,1.12693,1.12691,1.12691,4.63,1.12718,1.12718,1.12718,1.12718,4.0,True
'2018-12-17T23:50:00',1.12691,1.12697,1.1269,1.1269,7.26,1.12718,1.12718,1.12718,1.12718,6.0,False
'2018-12-17T23:51:00',1.1269,1.1269,1.1269,1.1269,0.0,1.12718,1.12718,1.12718,1.12718,0.0,False
'2018-12-17T23:52:00',1.1269,1.1269,1.1269,1.1269,8.75,1.12718,1.12718,1.12717,1.12717,5.0,True
'2018-12-17T23:53:00',1.12691,1.12692,1.12691,1.12692,3.0,1.12717,1.12717,1.12717,1.12717,2.0,False
'2018-12-17T23:54:00',1.12692,1.12692,1.12692,1.12692,0.0,1.12717,1.12717,1.12717,1.12717,0.0,True
'2018-12-17T23:55:00',1.12692,1.12692,1.12692,1.12692,1.5,1.12718,1.12718,1.12718,1.12718,1.5,False
'2018-12-17T23:56:00',1.12692,1.12692,1.12692,1.12692,0.0,1.12718,1.12718,1.12718,1.12718,0.0,False
'2018-12-17T23:57:00',1.1269,1.12692,1.1269,1.12692,7.5,1.12718,1.12718,1.12718,1.12718,6.0,False
'2018-12-17T23:58:00',1.12692,1.12692,1.12692,1.12692,0.0,1.12718,1.12718,1.12718,1.12718,0.0,False
'2018-12-17T23:59:00',1.1269,1.12692,1.1269,1.12692,3.75,1.12718,1.12718,1.12718,1.12718,3.0,True
'2018-12-18T00:00:00',1.1269,1.12693,1.1269,1.12693,78.25,1.12718,1.12718,1.12708,1.12711,56.5,True
'2018-12-18T00:01:00',1.12693,1.12697,1.1269,1.12697,16.0,1.12712,1.12715,1.12711,1.12715,23.5,True
'2018-12-18T00:02:00',1.127,1.127,1.12672,1.12674,97.99,1.12715,1.12715,1.12689,1.12694,107.23,False
'2018-12-18T00:03:00',1.12678,1.12687,1.12676,1.12677,23.69,1.12695,1.12709,1.12694,1.12694,23.25,False
'2018-12-18T00:04:00',1.12679,1.12683,1.12679,1.12682,5.0,1.12696,1.127,1.12696,1.12699,5.5,False
'2018-12-18T00:05:00',1.1268,1.1268,1.12676,1.12676,13.0,1.12701,1.12701,1.12694,1.12695,12.0,False
'2018-12-18T00:06:00',1.12676,1.12678,1.12676,1.12678,3.0,1.12696,1.12696,1.12695,1.12695,3.5,False
'2018-12-18T00:07:00',1.12678,1.12678,1.12678,1.12678,4.0,1.12694,1.12695,1.12694,1.12695,5.0,True
'2018-12-18T00:08:00',1.12676,1.12679,1.12668,1.1267,24.0,1.12695,1.12696,1.12685,1.12693,25.25,False
'2018-12-18T00:09:00',1.12672,1.12675,1.12672,1.12675,2.0,1.12693,1.12693,1.12692,1.12692,3.25,True
'2018-12-18T00:10:00',1.12677,1.12687,1.12677,1.12687,25.5,1.12693,1.12708,1.12692,1.12707,31.0,True
'2018-12-18T00:11:00',1.12688,1.12695,1.12688,1.12692,19.37,1.12707,1.12713,1.12707,1.12713,23.0,True
'2018-12-18T00:12:00',1.12694,1.12705,1.12693,1.12705,30.37,1.12713,1.12721,1.12712,1.12721,34.25,True
'2018-12-18T00:13:00',1.12705,1.12708,1.12695,1.12706,24.62,1.1272,1.12723,1.12712,1.12722,26.5,False
'2018-12-18T00:14:00',1.12703,1.12703,1.12702,1.12702,3.25,1.1272,1.1272,1.12718,1.12718,2.0,True
'2018-12-18T00:15:00',1.12704,1.12713,1.12704,1.1271,15.0,1.12721,1.1273,1.12721,1.12728,18.5,False
'2018-12-18T00:16:00',1.1271,1.12711,1.1271,1.1271,4.5,1.12725,1.12726,1.12725,1.12726,4.0,False
'2018-12-18T00:17:00',1.12711,1.12711,1.12692,1.12693,47.12,1.12726,1.12726,1.12711,1.12712,49.25,False
'2018-12-18T00:18:00',1.12692,1.12692,1.1268,1.1268,30.0,1.12711,1.12711,1.12698,1.12699,21.38,False
'2018-12-18T00:19:00',1.12679,1.12679,1.12658,1.12666,58.74,1.12699,1.12699,1.12678,1.12685,50.5,False
'2018-12-18T00:20:00',1.12667,1.12674,1.12658,1.12666,24.0,1.12685,1.12686,1.12675,1.12682,29.75,True
'2018-12-18T00:21:00',1.12668,1.12692,1.12668,1.12688,44.0,1.12684,1.12706,1.12684,1.12706,47.75,True
'2018-12-18T00:22:00',1.1269,1.12694,1.12686,1.12694,17.12,1.12706,1.12711,1.12704,1.12711,25.31,True
'2018-12-18T00:23:00',1.12693,1.12709,1.12693,1.12708,19.74,1.12711,1.12725,1.12711,1.12725,33.04,True
'2018-12-18T00:24:00',1.12707,1.12714,1.12703,1.12704,42.81,1.12725,1.12734,1.12719,1.12719,39.23,False
'2018-12-18T00:25:00',1.12704,1.12704,1.12695,1.12697,29.25,1.12719,1.12719,1.12712,1.12713,29.0,False
'2018-12-18T00:26:00',1.12696,1.12696,1.12682,1.12685,36.74,1.12713,1.12713,1.12698,1.127,49.24,False
'2018-12-18T00:27:00',1.12685,1.1269,1.12683,1.1269,16.87,1.127,1.12705,1.12699,1.12705,23.16,True
'2018-12-18T00:28:00',1.1269,1.12692,1.12684,1.12684,16.96,1.12704,1.12707,1.12701,1.12701,17.11,False
'2018-12-18T00:29:00',1.12683,1.12683,1.12678,1.12678,32.21,1.127,1.12701,1.12694,1.12694,29.09,False
'2018-12-18T00:30:00',1.12675,1.12677,1.12668,1.12668,29.74,1.12691,1.12693,1.12686,1.12686,31.58,False
'2018-12-18T00:31:00',1.12668,1.12668,1.12659,1.12663,29.98,1.12685,1.12685,1.12678,1.12679,36.22,False
'2018-12-18T00:32:00',1.12662,1.12666,1.12659,1.12662,17.24,1.12679,1.12679,1.12675,1.12676,18.84,False
'2018-12-18T00:33:00',1.12661,1.12661,1.12656,1.12656,11.5,1.12676,1.12676,1.12672,1.12672,14.11,False
'2018-12-18T00:34:00',1.12654,1.12661,1.12654,1.12661,8.5,1.1267,1.12674,1.1267,1.12674,14.09,False
'2018-12-18T00:35:00',1.1266,1.1266,1.12656,1.12656,12.5,1.12674,1.12674,1.12671,1.12671,17.84,False
'2018-12-18T00:36:00',1.12655,1.12655,1.12653,1.12655,9.87,1.12671,1.12672,1.12667,1.12671,14.11,True
'2018-12-18T00:37:00',1.12655,1.12658,1.12652,1.12652,16.24,1.12671,1.12671,1.12668,1.12669,18.98,True
'2018-12-18T00:38:00',1.12652,1.12658,1.12652,1.12657,32.23,1.12669,1.12673,1.12669,1.12673,38.33,True
'2018-12-18T00:39:00',1.12657,1.12661,1.12657,1.12661,30.87,1.12673,1.12673,1.12673,1.12673,33.37,True
'2018-12-18T00:40:00',1.12661,1.12672,1.12661,1.12671,29.0,1.12674,1.12688,1.12674,1.12688,34.22,True
'2018-12-18T00:41:00',1.12672,1.12676,1.12671,1.12672,25.36,1.12685,1.12688,1.12685,1.12687,39.22,True
'2018-12-18T00:42:00',1.12672,1.12678,1.12672,1.12677,16.0,1.12687,1.12689,1.12687,1.12689,20.87,True
'2018-12-18T00:43:00',1.12677,1.12679,1.12676,1.12678,26.0,1.12689,1.12689,1.12689,1.12689,33.22,False
'2018-12-18T00:44:00',1.12678,1.12678,1.12672,1.12673,19.87,1.12689,1.12689,1.12686,1.12686,29.33,False
'2018-12-18T00:45:00',1.12673,1.12675,1.12654,1.12659,105.44,1.12686,1.12688,1.12672,1.12674,158.87,False
'2018-12-18T00:46:00',1.1266,1.12661,1.12636,1.12643,75.11,1.12674,1.12677,1.12651,1.12659,102.36,True
'2018-12-18T00:47:00',1.12645,1.12675,1.12643,1.12671,38.0,1.12659,1.12687,1.12658,1.12684,61.72,True
'2018-12-18T00:48:00',1.12672,1.12678,1.12669,1.12671,17.0,1.12684,1.12688,1.12684,1.12685,28.71,False
'2018-12-18T00:49:00',1.12671,1.12672,1.12671,1.12671,7.5,1.12685,1.12685,1.12684,1.12685,9.48,True
'2018-12-18T00:50:00',1.1267,1.12672,1.1267,1.1267,11.0,1.12685,1.12686,1.12685,1.12686,23.74,False
'2018-12-18T00:51:00',1.1267,1.12671,1.12667,1.12671,17.5,1.12686,1.12686,1.12682,1.12685,44.33,False
'2018-12-18T00:52:00',1.12671,1.12671,1.12669,1.12669,12.0,1.12685,1.12685,1.12682,1.12682,20.48,False
'2018-12-18T00:53:00',1.12669,1.12669,1.12665,1.12665,20.5,1.12683,1.12683,1.12679,1.1268,44.23,False
'2018-12-18T00:54:00',1.12665,1.12665,1.12665,1.12665,0.0,1.1268,1.1268,1.1268,1.1268,0.0,True
'2018-12-18T00:55:00',1.12665,1.1267,1.12665,1.12667,18.0,1.12679,1.12682,1.12679,1.12681,24.44,False
'2018-12-18T00:56:00',1.12667,1.12667,1.12665,1.12666,14.0,1.1268,1.1268,1.1268,1.1268,21.49,True
'2018-12-18T00:57:00',1.12667,1.12668,1.12667,1.12668,8.5,1.1268,1.12681,1.1268,1.12681,13.24,False
'2018-12-18T00:58:00',1.12668,1.12668,1.12665,1.12665,8.0,1.12681,1.12681,1.12679,1.12679,12.85,False
'2018-12-18T00:59:00',1.12666,1.12668,1.12666,1.12666,11.0,1.12679,1.12681,1.12679,1.12681,14.6,True
'2018-12-18T01:00:00',1.12667,1.1267,1.12665,1.12668,30.5,1.12681,1.12681,1.12679,1.1268,42.19,True
'2018-12-18T01:01:00',1.12669,1.12672,1.12667,1.12672,16.5,1.12681,1.12682,1.1268,1.12682,19.34,True
'2018-12-18T01:02:00',1.1267,1.1268,1.1267,1.12677,19.0,1.12682,1.12695,1.12681,1.1269,27.98,True
'2018-12-18T01:03:00',1.12677,1.12691,1.12676,1.1269,25.12,1.12691,1.12703,1.1269,1.12701,34.83,False
'2018-12-18T01:04:00',1.12682,1.12683,1.12677,1.12678,21.36,1.12694,1.12698,1.12693,1.12693,23.59,True
'2018-12-18T01:05:00',1.12677,1.12684,1.12677,1.12683,32.86,1.12693,1.12699,1.12692,1.12698,46.7,False
'2018-12-18T01:06:00',1.1268,1.1268,1.1266,1.12661,35.97,1.12696,1.12696,1.12677,1.12678,28.83,False
'2018-12-18T01:07:00',1.1266,1.12671,1.1266,1.1266,37.39,1.12677,1.12686,1.12673,1.12677,34.59,False
'2018-12-18T01:08:00',1.1266,1.12663,1.12657,1.12661,41.58,1.12676,1.12678,1.12672,1.12675,25.24,False
'2018-12-18T01:09:00',1.12661,1.12663,1.12641,1.12643,51.66,1.12676,1.12677,1.12657,1.12659,43.09,False
'2018-12-18T01:10:00',1.12643,1.12645,1.12643,1.12644,16.35,1.12657,1.1266,1.12656,1.1266,12.48,True
'2018-12-18T01:11:00',1.12645,1.12649,1.12622,1.12642,62.08,1.1266,1.12665,1.12637,1.12658,78.11,False
'2018-12-18T01:12:00',1.12642,1.12642,1.12639,1.12639,7.62,1.12658,1.12658,1.12654,1.12654,9.0,True
'2018-12-18T01:13:00',1.1264,1.12655,1.1264,1.12655,20.24,1.12654,1.1267,1.12654,1.1267,19.41,True
'2018-12-18T01:14:00',1.12656,1.12666,1.12656,1.12663,21.24,1.12671,1.12681,1.12671,1.12678,33.21,True
'2018-12-18T01:15:00',1.12665,1.12669,1.12664,1.12669,9.0,1.12678,1.12684,1.12678,1.12684,16.47,True
'2018-12-18T01:16:00',1.12669,1.1267,1.12668,1.12669,6.0,1.12682,1.12683,1.12682,1.12683,6.12,True
'2018-12-18T01:17:00',1.12669,1.12679,1.12669,1.12678,16.99,1.12686,1.12696,1.12684,1.12695,22.94,True
'2018-12-18T01:18:00',1.12679,1.12686,1.12679,1.12683,18.73,1.12696,1.12702,1.12695,1.12698,21.22,False
'2018-12-18T01:19:00',1.12682,1.12686,1.12682,1.12683,19.35,1.12698,1.12702,1.12697,1.12698,14.61,True
'2018-12-18T01:20:00',1.12684,1.12695,1.12684,1.12695,10.12,1.12699,1.12712,1.12699,1.12712,18.73,False
'2018-12-18T01:21:00',1.1269,1.1269,1.1269,1.1269,5.61,1.12708,1.12708,1.12706,1.12706,7.12,False
'2018-12-18T01:22:00',1.12689,1.12689,1.1268,1.12681,19.72,1.12706,1.12706,1.12696,1.12698,17.85,False
'2018-12-18T01:23:00',1.12679,1.1268,1.12674,1.12675,31.22,1.12696,1.12697,1.12689,1.12691,30.34,False
'2018-12-18T01:24:00',1.12675,1.12677,1.1267,1.12674,36.45,1.1269,1.12691,1.12686,1.12688,25.98,False
'2018-12-18T01:25:00',1.12675,1.12675,1.12674,1.12675,15.99,1.12689,1.12691,1.12689,1.12689,11.11,True
'2018-12-18T01:26:00',1.12674,1.12679,1.12674,1.12679,17.87,1.12689,1.12693,1.12689,1.12691,18.83,False
'2018-12-18T01:27:00',1.12679,1.12679,1.12675,1.12675,14.12,1.12693,1.12693,1.12689,1.12689,16.1,False
'2018-12-18T01:28:00',1.12675,1.12676,1.12675,1.12676,11.0,1.12689,1.12692,1.12689,1.12692,19.21,False
'2018-12-18T01:29:00',1.12674,1.12674,1.12666,1.12669,23.97,1.1269,1.1269,1.12681,1.12684,20.62,False
'2018-12-18T01:30:00',1.1267,1.12671,1.12664,1.12665,22.73,1.12686,1.12686,1.12678,1.12678,16.24,False
'2018-12-18T01:31:00',1.12664,1.12664,1.12654,1.12655,62.7,1.12677,1.12677,1.12665,1.12666,45.0,False
'2018-12-18T01:32:00',1.12655,1.12657,1.12651,1.12652,20.12,1.12667,1.12669,1.1266,1.12661,15.0,False
'2018-12-18T01:33:00',1.12653,1.12653,1.12635,1.12637,65.21,1.12661,1.12666,1.12649,1.1265,57.33,False
'2018-12-18T01:34:00',1.12636,1.12638,1.12624,1.12628,73.64,1.1265,1.12651,1.12637,1.12641,63.71,True
'2018-12-18T01:35:00',1.12628,1.12644,1.12628,1.1264,48.32,1.12641,1.12656,1.12641,1.12653,66.2,True
'2018-12-18T01:36:00',1.12639,1.12646,1.12639,1.1264,27.99,1.12653,1.12658,1.12653,1.12653,40.22,False
'2018-12-18T01:37:00',1.1264,1.12641,1.12638,1.12639,11.87,1.12653,1.12653,1.12651,1.12652,17.98,True
'2018-12-18T01:38:00',1.12638,1.12643,1.12638,1.12639,20.68,1.12652,1.12656,1.12651,1.12653,28.36,False
'2018-12-18T01:39:00',1.12638,1.12639,1.12629,1.1263,40.83,1.12653,1.12653,1.12643,1.12643,39.85,True
'2018-12-18T01:40:00',1.12631,1.12652,1.12631,1.12649,41.14,1.12645,1.12664,1.12645,1.12661,54.74,False
'2018-12-18T01:41:00',1.12648,1.12648,1.12643,1.12644,20.1,1.1266,1.1266,1.12656,1.12657,32.48,True
'2018-12-18T01:42:00',1.12644,1.1265,1.12644,1.12649,17.62,1.12657,1.12663,1.12657,1.12662,29.47,True
'2018-12-18T01:43:00',1.12649,1.12651,1.12647,1.12647,20.74,1.12663,1.12665,1.12661,1.12661,26.35,True
'2018-12-18T01:44:00',1.1265,1.12657,1.12649,1.12654,24.14,1.12662,1.12671,1.12662,1.12668,34.2,True
'2018-12-18T01:45:00',1.12654,1.12664,1.12654,1.1266,17.18,1.12668,1.12677,1.12668,1.12674,17.7,True
'2018-12-18T01:46:00',1.1266,1.12667,1.1266,1.12666,23.98,1.12674,1.1268,1.12673,1.12678,29.74,True
'2018-12-18T01:47:00',1.12667,1.12672,1.12664,1.1267,43.96,1.12679,1.12684,1.12678,1.12683,57.47,False
'2018-12-18T01:48:00',1.12669,1.12672,1.12665,1.12665,30.69,1.12683,1.12683,1.12679,1.12679,40.2,False
'2018-12-18T01:49:00',1.12665,1.12665,1.12663,1.12665,8.75,1.12677,1.12679,1.12677,1.12679,5.36,True
'2018-12-18T01:50:00',1.12666,1.12668,1.12665,1.12666,43.97,1.12679,1.12681,1.12678,1.12679,23.09,False
'2018-12-18T01:51:00',1.12665,1.12665,1.1266,1.12661,54.59,1.1268,1.1268,1.12673,1.12675,29.94,False
'2018-12-18T01:52:00',1.12662,1.12662,1.12661,1.12662,20.48,1.12676,1.12676,1.12675,1.12676,11.22,True
'2018-12-18T01:53:00',1.12662,1.12664,1.12662,1.12664,9.12,1.12676,1.12678,1.12676,1.12677,5.36,True
'2018-12-18T01:54:00',1.12665,1.12665,1.12656,1.12656,43.69,1.12677,1.12677,1.1267,1.1267,27.44,False
'2018-12-18T01:55:00',1.12657,1.12658,1.12654,1.12658,46.06,1.1267,1.12672,1.12668,1.12672,27.7,True
'2018-12-18T01:56:00',1.12658,1.12663,1.12657,1.12663,36.46,1.12672,1.12677,1.12672,1.12677,21.96,True
'2018-12-18T01:57:00',1.12663,1.12666,1.12663,1.12665,17.72,1.12678,1.12679,1.12678,1.12679,12.22,False
'2018-12-18T01:58:00',1.12665,1.12665,1.12664,1.12664,21.22,1.12679,1.12679,1.12679,1.12679,17.34,True
'2018-12-18T01:59:00',1.12666,1.12666,1.12663,1.12664,39.45,1.1268,1.1268,1.12678,1.1268,35.71,True
'2018-12-18T02:00:00',1.12664,1.12667,1.12664,1.12666,28.2,1.1268,1.12681,1.12679,1.1268,48.97,True
'2018-12-18T02:01:00',1.12667,1.12668,1.12666,1.12668,13.24,1.1268,1.12681,1.1268,1.1268,21.6,True
'2018-12-18T02:02:00',1.12667,1.12669,1.12666,1.12668,12.12,1.1268,1.12681,1.1268,1.12681,30.61,False
'2018-12-18T02:03:00',1.12668,1.12668,1.12666,1.12666,12.12,1.12681,1.12681,1.12678,1.12678,22.97,True
'2018-12-18T02:04:00',1.12666,1.12673,1.12666,1.12671,13.0,1.12678,1.12683,1.12678,1.12683,25.24,False
'2018-12-18T02:05:00',1.12672,1.12672,1.12669,1.12669,8.62,1.12683,1.12683,1.1268,1.1268,10.86,False
'2018-12-18T02:06:00',1.1267,1.1267,1.12664,1.12664,22.46,1.1268,1.1268,1.12676,1.12676,21.1,False
'2018-12-18T02:07:00',1.12664,1.12666,1.12663,1.12665,25.49,1.12676,1.12678,1.12675,1.12678,13.75,False
'2018-12-18T02:08:00',1.12665,1.12665,1.12663,1.12665,26.72,1.12678,1.12679,1.12675,1.12679,16.36,True
'2018-12-18T02:09:00',1.12667,1.12667,1.12666,1.12666,2.0,1.12679,1.12679,1.12677,1.12677,2.12,True
'2018-12-18T02:10:00',1.12667,1.12669,1.12667,1.12669,11.12,1.12677,1.12681,1.12677,1.12681,26.84,True
'2018-12-18T02:11:00',1.12668,1.12673,1.12666,1.12671,13.0,1.12679,1.12682,1.12678,1.12682,22.59,True
'2018-12-18T02:12:00',1.1267,1.12674,1.12669,1.1267,29.0,1.12682,1.12684,1.12682,1.12683,61.21,True
'2018-12-18T02:13:00',1.12672,1.12675,1.12671,1.12675,20.5,1.12682,1.12684,1.12682,1.12684,33.96,False
'2018-12-18T02:14:00',1.12673,1.12674,1.12666,1.12671,46.36,1.12684,1.12684,1.12679,1.12683,107.02,False
'2018-12-18T02:15:00',1.12671,1.12672,1.12668,1.1267,59.5,1.12683,1.12684,1.12681,1.12682,165.13,False
'2018-12-18T02:16:00',1.12671,1.12671,1.12667,1.12667,15.24,1.12682,1.12683,1.1268,1.1268,24.46,False
'2018-12-18T02:17:00',1.12667,1.1267,1.12667,1.12669,25.08,1.12681,1.12683,1.1268,1.12683,46.95,False
'2018-12-18T02:18:00',1.12669,1.12669,1.12668,1.12669,22.2,1.12683,1.12683,1.12681,1.12682,51.57,False
'2018-12-18T02:19:00',1.12669,1.12669,1.12668,1.12668,8.98,1.12682,1.12682,1.12682,1.12682,30.12,True
'2018-12-18T02:20:00',1.12668,1.12671,1.12667,1.1267,9.24,1.12682,1.12683,1.12681,1.12683,22.74,False
'2018-12-18T02:21:00',1.12669,1.1267,1.12668,1.12668,8.24,1.12682,1.12682,1.12679,1.1268,13.23,True
'2018-12-18T02:22:00',1.12668,1.1268,1.12668,1.12672,30.98,1.12681,1.12692,1.12681,1.12683,56.07,True
'2018-12-18T02:23:00',1.12673,1.1268,1.12671,1.12677,37.06,1.12683,1.12693,1.12683,1.1269,53.06,True
'2018-12-18T02:24:00',1.12677,1.12684,1.12677,1.12681,30.86,1.12691,1.12697,1.1269,1.12693,40.83,False
'2018-12-18T02:25:00',1.12682,1.12685,1.12677,1.12685,13.0,1.12693,1.12694,1.12688,1.12694,17.75,False
'2018-12-18T02:26:00',1.12684,1.12684,1.12676,1.12676,20.35,1.12695,1.12695,1.12687,1.12688,22.35,False
'2018-12-18T02:27:00',1.12676,1.12678,1.12674,1.12675,65.47,1.12687,1.12691,1.12687,1.12687,63.68,False
'2018-12-18T02:28:00',1.12675,1.12676,1.12674,1.12676,83.1,1.12687,1.1269,1.12687,1.1269,67.94,True
'2018-12-18T02:29:00',1.12676,1.12678,1.12674,1.12676,90.14,1.12689,1.12691,1.12685,1.12687,64.0,True
'2018-12-18T02:30:00',1.12676,1.12681,1.12676,1.12679,99.92,1.12687,1.12694,1.12686,1.12693,75.48,False
'2018-12-18T02:31:00',1.12679,1.12679,1.12677,1.12677,56.29,1.12693,1.12693,1.1269,1.1269,51.13,True
'2018-12-18T02:32:00',1.12677,1.12681,1.12675,1.12681,51.58,1.1269,1.12691,1.12686,1.12691,36.49,True
'2018-12-18T02:33:00',1.12681,1.12691,1.12675,1.12677,86.77,1.1269,1.12702,1.12687,1.12691,92.33,False
'2018-12-18T02:34:00',1.12679,1.12687,1.12676,1.12676,75.29,1.12693,1.12701,1.1269,1.1269,61.71,False
'2018-12-18T02:35:00',1.12676,1.12679,1.12674,1.12676,107.16,1.1269,1.12691,1.12685,1.12686,67.99,False
'2018-12-18T02:36:00',1.12676,1.12678,1.12675,1.12677,81.93,1.12685,1.12689,1.12684,1.12687,66.0,False
'2018-12-18T02:37:00',1.12677,1.12678,1.12675,1.12677,93.92,1.12687,1.12688,1.12685,1.12688,68.37,False
'2018-12-18T02:38:00',1.12677,1.12677,1.12675,1.12676,95.93,1.12686,1.12686,1.12682,1.12686,57.0,False
'2018-12-18T02:39:00',1.12676,1.12677,1.12662,1.12662,78.35,1.12686,1.12686,1.12672,1.12672,49.0,False
'2018-12-18T02:40:00',1.12661,1.12661,1.12654,1.12654,26.84,1.12672,1.12672,1.12665,1.12666,19.0,True
'2018-12-18T02:41:00',1.12652,1.1267,1.12651,1.1267,66.53,1.12664,1.12683,1.12663,1.12683,60.41,True
'2018-12-18T02:42:00',1.1267,1.12689,1.1267,1.12689,94.15,1.12683,1.127,1.12683,1.127,97.85,True
'2018-12-18T02:43:00',1.1269,1.12706,1.12688,1.12706,96.02,1.127,1.12718,1.12699,1.12718,103.86,True
'2018-12-18T02:44:00',1.12705,1.12711,1.12699,1.12711,58.72,1.12718,1.12721,1.1271,1.12721,71.45,True
'2018-12-18T02:45:00',1.1271,1.12714,1.12698,1.12707,86.59,1.12721,1.12727,1.12709,1.1272,80.29,False
'2018-12-18T02:46:00',1.12706,1.12714,1.12704,1.12709,41.44,1.12719,1.12726,1.12715,1.12721,39.92,False
'2018-12-18T02:47:00',1.1271,1.12714,1.12707,1.12713,49.36,1.12722,1.12726,1.12718,1.12725,39.58,False
'2018-12-18T02:48:00',1.12713,1.12714,1.12706,1.12714,54.7,1.12724,1.12726,1.12717,1.12726,45.16,False
'2018-12-18T02:49:00',1.12713,1.12713,1.12708,1.1271,22.12,1.12726,1.12726,1.1272,1.12723,18.34,True
'2018-12-18T02:50:00',1.12709,1.12721,1.12709,1.12721,53.38,1.1272,1.12732,1.1272,1.12732,72.7,True
'2018-12-18T02:51:00',1.12721,1.12722,1.12712,1.12715,32.98,1.12733,1.12734,1.12722,1.12728,46.04,False
'2018-12-18T02:52:00',1.12714,1.12719,1.12709,1.12711,58.04,1.12726,1.12729,1.12721,1.12722,88.85,False
'2018-12-18T02:53:00',1.12713,1.12718,1.12707,1.12713,48.58,1.12722,1.12729,1.12719,1.12727,71.75,False
'2018-12-18T02:54:00',1.12714,1.12716,1.12708,1.12712,45.94,1.12727,1.12728,1.12719,1.12722,49.58,False
'2018-12-18T02:55:00',1.12711,1.12714,1.12709,1.1271,44.27,1.12723,1.12727,1.1272,1.1272,31.25,False
'2018-12-18T02:56:00',1.12709,1.12714,1.12709,1.12712,25.68,1.1272,1.12725,1.1272,1.12724,19.86,True
'2018-12-18T02:57:00',1.12713,1.12715,1.1271,1.12714,50.53,1.12724,1.12727,1.12721,1.12727,38.82,True
'2018-12-18T02:58:00',1.12714,1.12716,1.12711,1.12713,43.96,1.12724,1.12728,1.12723,1.12724,34.08,False
'2018-12-18T02:59:00',1.12711,1.12712,1.1271,1.1271,31.92,1.12724,1.12724,1.12719,1.12722,20.1,False
'2018-12-18T03:00:00',1.1271,1.1271,1.1269,1.1269,121.38,1.12723,1.12723,1.12704,1.12704,93.37,False
'2018-12-18T03:01:00',1.1269,1.12694,1.12687,1.1269,66.32,1.12704,1.12707,1.12698,1.12701,45.56,True
'2018-12-18T03:02:00',1.1269,1.12695,1.1269,1.12693,54.2,1.12701,1.12708,1.12701,1.12706,41.42,True
'2018-12-18T03:03:00',1.12694,1.12703,1.12694,1.12698,60.79,1.12708,1.12715,1.12706,1.12711,49.22,False
'2018-12-18T03:04:00',1.12697,1.12697,1.12687,1.1269,50.6,1.1271,1.1271,1.12701,1.12702,40.07,False
'2018-12-18T03:05:00',1.1269,1.1269,1.12677,1.12677,62.59,1.12704,1.12704,1.1269,1.1269,47.78,False
'2018-12-18T03:06:00',1.1268,1.12684,1.12672,1.12679,47.96,1.12691,1.12696,1.12682,1.12691,33.6,False
'2018-12-18T03:07:00',1.12679,1.12681,1.12677,1.12681,82.53,1.12691,1.12694,1.12688,1.12694,49.45,True
'2018-12-18T03:08:00',1.12681,1.12684,1.12679,1.12681,64.43,1.12694,1.12696,1.12691,1.12694,40.95,False
'2018-12-18T03:09:00',1.12681,1.12683,1.12681,1.12682,20.1,1.12693,1.12693,1.12691,1.12693,13.6,True
'2018-12-18T03:10:00',1.12683,1.12697,1.12682,1.12696,49.09,1.12693,1.12707,1.12693,1.12707,50.17,True
'2018-12-18T03:11:00',1.12696,1.12703,1.12695,1.12695,58.2,1.12707,1.12715,1.12706,1.12706,51.17,False
'2018-12-18T03:12:00',1.12695,1.12703,1.12693,1.127,34.24,1.12703,1.12712,1.12703,1.12707,44.74,False
'2018-12-18T03:13:00',1.12698,1.12698,1.12698,1.12698,10.0,1.12707,1.12707,1.12704,1.12705,13.48,True
'2018-12-18T03:14:00',1.12698,1.12707,1.12698,1.12705,38.94,1.12706,1.12718,1.12706,1.12714,43.73,True
'2018-12-18T03:15:00',1.12707,1.12719,1.12707,1.12712,42.21,1.12714,1.1273,1.12714,1.12723,43.22,True
'2018-12-18T03:16:00',1.12712,1.1272,1.12711,1.12717,18.5,1.12723,1.12728,1.12721,1.12725,28.85,False
'2018-12-18T03:17:00',1.12717,1.12717,1.12713,1.12713,12.5,1.12725,1.12725,1.12721,1.12721,16.0,False
'2018-12-18T03:18:00',1.12713,1.12713,1.12709,1.12709,13.0,1.12722,1.12722,1.12717,1.12717,17.0,True
'2018-12-18T03:19:00',1.12707,1.12714,1.12706,1.12713,24.5,1.12717,1.12724,1.12715,1.12723,34.61,False
'2018-12-18T03:20:00',1.12713,1.12713,1.12701,1.12704,20.74,1.12721,1.12721,1.12713,1.12715,20.62,False
'2018-12-18T03:21:00',1.12703,1.12706,1.12701,1.12706,10.99,1.12716,1.12716,1.12712,1.12716,14.5,True
'2018-12-18T03:22:00',1.12706,1.12712,1.12703,1.12703,33.6,1.12716,1.12721,1.12713,1.12714,39.24,False
'2018-12-18T03:23:00',1.12703,1.12711,1.12703,1.12708,24.24,1.12713,1.12721,1.12713,1.1272,33.34,False
'2018-12-18T03:24:00',1.12711,1.12711,1.12709,1.1271,16.1,1.12719,1.12721,1.12718,1.12719,20.1,True
'2018-12-18T03:25:00',1.1271,1.12712,1.12706,1.12707,55.55,1.12718,1.12726,1.12716,1.12717,57.56,False
'2018-12-18T03:26:00',1.12707,1.12712,1.127,1.12701,43.94,1.12719,1.12724,1.12713,1.12714,46.78,False
'2018-12-18T03:27:00',1.127,1.1271,1.12699,1.1271,32.04,1.12714,1.12721,1.12712,1.12721,32.59,False
'2018-12-18T03:28:00',1.12709,1.1271,1.12709,1.1271,5.12,1.1272,1.12721,1.12718,1.12718,6.74,True
'2018-12-18T03:29:00',1.12708,1.12718,1.12708,1.12715,56.55,1.12718,1.12732,1.12718,1.12726,61.09,False
'2018-12-18T03:30:00',1.12715,1.12715,1.12701,1.12702,49.83,1.12725,1.12725,1.12712,1.12713,45.06,False
'2018-12-18T03:31:00',1.12702,1.12708,1.12702,1.12708,29.48,1.12714,1.1272,1.12713,1.12719,31.24,True
'2018-12-18T03:32:00',1.12708,1.12711,1.12706,1.12711,26.21,1.1272,1.12723,1.12718,1.12723,31.22,True
'2018-12-18T03:33:00',1.12711,1.12711,1.12708,1.12708,32.86,1.12723,1.12724,1.12721,1.12721,33.57,False
'2018-12-18T03:34:00',1.12707,1.12709,1.12704,1.12708,16.24,1.12721,1.12721,1.12716,1.1272,15.84,False
'2018-12-18T03:35:00',1.12707,1.12707,1.12699,1.12703,44.36,1.1272,1.1272,1.12712,1.12716,51.92,False
'2018-12-18T03:36:00',1.12702,1.12707,1.127,1.12701,33.73,1.12716,1.12719,1.12713,1.12715,43.31,False
'2018-12-18T03:37:00',1.12701,1.12703,1.12695,1.12695,13.12,1.12714,1.12715,1.12708,1.12708,12.86,False
'2018-12-18T03:38:00',1.12694,1.12698,1.1268,1.12692,56.93,1.12707,1.12712,1.12691,1.12706,44.94,False
'2018-12-18T03:39:00',1.12692,1.12697,1.12692,1.12695,29.49,1.12706,1.1271,1.12706,1.12709,29.06,False
'2018-12-18T03:40:00',1.12695,1.12695,1.12691,1.12692,25.23,1.12709,1.12709,1.12704,1.12705,22.34,False
'2018-12-18T03:41:00',1.12692,1.12695,1.12691,1.12695,21.35,1.12705,1.12709,1.12704,1.12709,20.48,True
'2018-12-18T03:42:00',1.12697,1.12698,1.12695,1.12696,20.98,1.1271,1.12712,1.12708,1.12708,23.59,False
'2018-12-18T03:43:00',1.12695,1.12696,1.12689,1.12689,27.98,1.12708,1.12709,1.12703,1.12703,33.4,False
'2018-12-18T03:44:00',1.12689,1.12693,1.12689,1.12693,12.5,1.12703,1.12704,1.12703,1.12704,13.35,False
'2018-12-18T03:45:00',1.12692,1.12692,1.12687,1.12689,18.62,1.12704,1.12704,1.127,1.12702,19.46,True
'2018-12-18T03:46:00',1.1269,1.12692,1.1269,1.12691,10.24,1.12703,1.12705,1.127,1.12704,11.36,False
'2018-12-18T03:47:00',1.12692,1.12692,1.12686,1.12687,25.74,1.12704,1.12704,1.12698,1.12699,23.68,False
'2018-12-18T03:48:00',1.12687,1.12692,1.12687,1.12689,17.0,1.127,1.12702,1.127,1.12702,14.47,True
'2018-12-18T03:49:00',1.12689,1.12694,1.12688,1.12689,47.64,1.12702,1.12707,1.12702,1.12703,39.81,True
'2018-12-18T03:50:00',1.12689,1.12695,1.12689,1.12694,39.95,1.12703,1.12709,1.12703,1.12708,30.62,True
'2018-12-18T03:51:00',1.12694,1.12697,1.12693,1.12694,34.62,1.12707,1.1271,1.12707,1.12707,25.24,False
'2018-12-18T03:52:00',1.12694,1.12695,1.12692,1.12695,29.36,1.12707,1.12708,1.12705,1.12708,38.38,True
'2018-12-18T03:53:00',1.12695,1.12699,1.12695,1.12699,16.74,1.12708,1.12713,1.12708,1.12712,24.09,True
'2018-12-18T03:54:00',1.12699,1.12701,1.12699,1.12701,14.5,1.12712,1.12714,1.12712,1.12714,18.96,False
'2018-12-18T03:55:00',1.127,1.12701,1.12696,1.12698,18.0,1.12714,1.12714,1.12708,1.1271,20.2,False
'2018-12-18T03:56:00',1.12699,1.12701,1.1269,1.1269,25.36,1.12711,1.12713,1.12704,1.12704,28.8,False
'2018-12-18T03:57:00',1.12691,1.12693,1.12687,1.12693,39.73,1.12704,1.12707,1.12701,1.12707,42.2,True
'2018-12-18T03:58:00',1.12693,1.12694,1.12687,1.12693,40.58,1.12706,1.12708,1.12701,1.12707,31.8,True
'2018-12-18T03:59:00',1.12694,1.12698,1.12691,1.12693,65.78,1.12708,1.12711,1.12704,1.12707,51.01,False
'2018-12-18T04:00:00',1.12693,1.12693,1.12688,1.1269,19.59,1.12706,1.12706,1.12701,1.12703,17.25,True
'2018-12-18T04:01:00',1.1269,1.12695,1.12687,1.12694,21.35,1.12703,1.12708,1.127,1.12707,15.0,True
'2018-12-18T04:02:00',1.12694,1.12695,1.12693,1.12693,25.01,1.12708,1.12709,1.12706,1.12706,16.5,False
'2018-12-18T04:03:00',1.12693,1.12693,1.1269,1.1269,32.85,1.12707,1.12707,1.12704,1.12704,15.5,False
'2018-12-18T04:04:00',1.1269,1.12691,1.12676,1.12677,49.11,1.12704,1.12704,1.12691,1.12691,43.86,False
'2018-12-18T04:05:00',1.12678,1.12687,1.12673,1.12673,65.17,1.12692,1.12699,1.12684,1.12684,64.36,False
'2018-12-18T04:06:00',1.12672,1.12677,1.12671,1.12676,55.47,1.12683,1.1269,1.12683,1.12689,61.55,False
'2018-12-18T04:07:00',1.12673,1.12673,1.12666,1.12667,56.84,1.12686,1.12686,1.12679,1.1268,45.99,False
'2018-12-18T04:08:00',1.12667,1.12667,1.12654,1.12666,53.55,1.12681,1.12681,1.12668,1.12679,56.96,False
'2018-12-18T04:09:00',1.12666,1.12666,1.12651,1.12655,50.32,1.1268,1.1268,1.1266,1.12666,39.47,False
'2018-12-18T04:10:00',1.12655,1.12657,1.12652,1.12655,36.54,1.12665,1.1267,1.12664,1.12666,36.48,False
'2018-12-18T04:11:00',1.12654,1.12655,1.12651,1.12653,50.62,1.12666,1.12666,1.12661,1.12665,38.75,True
'2018-12-18T04:12:00',1.12652,1.12657,1.12652,1.12656,14.29,1.12664,1.12668,1.12664,1.12668,9.86,True
'2018-12-18T04:13:00',1.12657,1.12662,1.12655,1.12662,48.67,1.12668,1.12673,1.12666,1.12673,56.82,True
'2018-12-18T04:14:00',1.12662,1.12668,1.12661,1.12667,70.0,1.12674,1.1268,1.12674,1.12678,69.34,False
'2018-12-18T04:15:00',1.12665,1.12666,1.1266,1.1266,40.79,1.12677,1.12678,1.12673,1.12673,47.84,False
'2018-12-18T04:16:00',1.12659,1.12662,1.12656,1.1266,59.24,1.12672,1.12675,1.12669,1.12673,56.96,False
'2018-12-18T04:17:00',1.1266,1.12661,1.12655,1.12655,23.22,1.12672,1.12673,1.12668,1.12668,18.0,False
'2018-12-18T04:18:00',1.12655,1.1266,1.12655,1.12655,65.37,1.12668,1.12672,1.12666,1.12666,50.99,False
'2018-12-18T04:19:00',1.12657,1.12658,1.12654,1.12654,31.06,1.12666,1.12669,1.12665,1.12667,38.61,False
'2018-12-18T04:20:00',1.12652,1.12652,1.12638,1.12639,59.35,1.12666,1.12666,1.12651,1.12652,65.36,False
'2018-12-18T04:21:00',1.1264,1.12643,1.12638,1.12643,39.31,1.12654,1.12657,1.12651,1.12657,37.71,False
'2018-12-18T04:22:00',1.12643,1.12643,1.12638,1.12641,58.61,1.12655,1.12656,1.12649,1.12653,45.53,False
'2018-12-18T04:23:00',1.12641,1.12642,1.12638,1.1264,46.85,1.12654,1.12655,1.12649,1.12652,33.56,False
'2018-12-18T04:24:00',1.12639,1.1264,1.12629,1.12629,51.74,1.12651,1.12652,1.12642,1.12642,42.43,False
'2018-12-18T04:25:00',1.12629,1.12635,1.12629,1.1263,56.61,1.12642,1.12646,1.12641,1.12643,42.6,False
'2018-12-18T04:26:00',1.12629,1.12629,1.12628,1.12629,12.98,1.12643,1.12643,1.1264,1.12643,18.0,True
'2018-12-18T04:27:00',1.1263,1.12635,1.1263,1.12634,38.06,1.12643,1.12648,1.12643,1.12646,40.36,True
'2018-12-18T04:28:00',1.12634,1.12637,1.12633,1.12637,38.84,1.12646,1.12651,1.12645,1.12651,45.58,True
'2018-12-18T04:29:00',1.12636,1.12638,1.12632,1.12636,34.26,1.1265,1.12651,1.12646,1.12648,24.98,False
'2018-12-18T04:30:00',1.12636,1.12638,1.12636,1.12638,10.23,1.12649,1.12651,1.12649,1.12651,9.0,True
'2018-12-18T04:31:00',1.12638,1.12643,1.12637,1.12638,30.97,1.12651,1.12655,1.1265,1.12652,29.46,False
'2018-12-18T04:32:00',1.1264,1.1264,1.12635,1.12638,29.12,1.12652,1.12652,1.12648,1.12652,47.25,False
'2018-12-18T04:33:00',1.12638,1.12638,1.12631,1.12633,28.43,1.12652,1.12652,1.12642,1.12643,23.84,False
'2018-12-18T04:34:00',1.12633,1.12637,1.12632,1.12637,17.5,1.12643,1.1265,1.12643,1.12649,21.71,False
'2018-12-18T04:35:00',1.12635,1.12637,1.12634,1.12637,17.56,1.12648,1.1265,1.12647,1.1265,15.97,False
'2018-12-18T04:36:00',1.12637,1.12637,1.12634,1.12634,14.72,1.12649,1.1265,1.12647,1.12647,13.74,False
'2018-12-18T04:37:00',1.12634,1.12637,1.12633,1.12636,20.61,1.12646,1.1265,1.12646,1.1265,25.48,False
'2018-12-18T04:38:00',1.12635,1.12635,1.12634,1.12635,21.96,1.12649,1.12649,1.12646,1.12646,19.36,True
'2018-12-18T04:39:00',1.12635,1.12641,1.12635,1.12641,30.98,1.12647,1.12654,1.12647,1.12654,31.73,True
'2018-12-18T04:40:00',1.12642,1.12647,1.12642,1.12647,26.32,1.12655,1.12661,1.12655,1.12661,28.74,False
'2018-12-18T04:41:00',1.12647,1.12647,1.12647,1.12647,17.09,1.12661,1.12661,1.1266,1.12661,17.75,True
'2018-12-18T04:42:00',1.1265,1.12651,1.12642,1.12643,45.04,1.12661,1.12663,1.12654,1.12657,48.71,False
'2018-12-18T04:43:00',1.12641,1.12649,1.12641,1.12643,62.3,1.12655,1.12662,1.12654,1.12654,61.27,True
'2018-12-18T04:44:00',1.12643,1.12651,1.12642,1.1265,62.29,1.12655,1.12664,1.12654,1.12664,54.78,True
'2018-12-18T04:45:00',1.1265,1.12652,1.12643,1.12652,34.32,1.12663,1.12664,1.12657,1.12664,37.34,True
'2018-12-18T04:46:00',1.12653,1.12653,1.12644,1.12648,33.34,1.12665,1.12665,1.12658,1.1266,33.86,False
'2018-12-18T04:47:00',1.12647,1.12649,1.12647,1.12649,30.97,1.1266,1.12664,1.1266,1.12662,30.85,False
'2018-12-18T04:48:00',1.12648,1.12648,1.12646,1.12646,15.61,1.12661,1.12662,1.12659,1.1266,15.73,True
'2018-12-18T04:49:00',1.12647,1.12654,1.12646,1.12654,22.12,1.1266,1.12668,1.1266,1.12668,28.08,True
'2018-12-18T04:50:00',1.12653,1.12654,1.12649,1.12654,23.85,1.12666,1.12669,1.12663,1.12669,19.74,True
'2018-12-18T04:51:00',1.12654,1.1266,1.12654,1.1266,16.74,1.1267,1.12674,1.1267,1.12674,14.12,True
'2018-12-18T04:52:00',1.1266,1.12662,1.1266,1.1266,23.21,1.12674,1.12675,1.12673,1.12674,19.85,False
'2018-12-18T04:53:00',1.1266,1.1266,1.12657,1.12657,10.86,1.12674,1.12674,1.1267,1.1267,10.24,False
'2018-12-18T04:54:00',1.12656,1.12657,1.12653,1.12653,18.24,1.12669,1.1267,1.12666,1.12666,16.34,True
'2018-12-18T04:55:00',1.12653,1.12659,1.12652,1.12656,23.18,1.12666,1.1267,1.12665,1.12667,21.62,True
'2018-12-18T04:56:00',1.12656,1.12661,1.12656,1.1266,16.48,1.12668,1.12673,1.12668,1.12672,25.0,False
'2018-12-18T04:57:00',1.1266,1.1266,1.12658,1.12658,10.5,1.12672,1.12672,1.12671,1.12671,14.0,True
'2018-12-18T04:58:00',1.12658,1.12661,1.12657,1.12661,14.24,1.12671,1.12671,1.12669,1.12671,19.0,True
'2018-12-18T04:59:00',1.1266,1.12661,1.12657,1.12657,39.07,1.12671,1.12672,1.12669,1.12669,33.0,False
'2018-12-18T05:00:00',1.12658,1.12661,1.12658,1.1266,32.85,1.12669,1.12671,1.12668,1.12671,30.12,False
'2018-12-18T05:01:00',1.1266,1.1266,1.12657,1.12658,15.98,1.12671,1.12671,1.12668,1.12669,18.5,True
'2018-12-18T05:02:00',1.12658,1.12661,1.12658,1.12661,19.97,1.12669,1.12672,1.12669,1.12672,21.5,True
'2018-12-18T05:03:00',1.12662,1.12662,1.12657,1.12657,40.07,1.12672,1.12674,1.12669,1.12669,36.25,False
'2018-12-18T05:04:00',1.12657,1.12657,1.1265,1.12651,37.56,1.1267,1.12671,1.12662,1.12663,31.0,False
'2018-12-18T05:05:00',1.12651,1.12653,1.12645,1.1265,24.98,1.12662,1.12664,1.12657,1.1266,27.5,False
'2018-12-18T05:06:00',1.12649,1.12649,1.12646,1.12647,18.74,1.12661,1.12661,1.12657,1.12658,23.5,True
'2018-12-18T05:07:00',1.12646,1.1265,1.12646,1.1265,7.0,1.12657,1.12659,1.12657,1.12659,8.5,True
'2018-12-18T05:08:00',1.1265,1.1265,1.1265,1.1265,3.0,1.12661,1.12662,1.12661,1.12662,3.5,True
'2018-12-18T05:09:00',1.12651,1.12659,1.12651,1.12651,31.84,1.12663,1.1267,1.12663,1.12664,33.0,False
'2018-12-18T05:10:00',1.12652,1.12658,1.12652,1.12657,23.45,1.12666,1.1267,1.12665,1.1267,24.5,True
'2018-12-18T05:11:00',1.12658,1.12661,1.12658,1.12659,32.6,1.1267,1.12672,1.12669,1.12669,34.0,True
'2018-12-18T05:12:00',1.12659,1.12663,1.12658,1.12659,25.86,1.12669,1.12673,1.12666,1.12671,28.5,False
'2018-12-18T05:13:00',1.12659,1.12662,1.12659,1.12662,30.74,1.1267,1.12673,1.1267,1.12672,31.5,True
'2018-12-18T05:14:00',1.12662,1.12665,1.12662,1.12664,11.5,1.12672,1.12675,1.12672,1.12675,13.5,True
'2018-12-18T05:15:00',1.12663,1.12666,1.12662,1.12662,49.74,1.12674,1.12678,1.12672,1.12672,51.0,False
'2018-12-18T05:16:00',1.12662,1.12663,1.12657,1.12661,30.36,1.12673,1.12674,1.12669,1.1267,24.5,False
'2018-12-18T05:17:00',1.12661,1.12661,1.12658,1.12658,11.0,1.12671,1.12672,1.1267,1.1267,13.0,False
'2018-12-18T05:18:00',1.12655,1.12655,1.12648,1.12648,19.99,1.12668,1.12668,1.12662,1.12662,13.5,False
'2018-12-18T05:19:00',1.12649,1.12651,1.12648,1.12651,39.03,1.12662,1.12665,1.12662,1.12663,25.74,True
'2018-12-18T05:20:00',1.12649,1.12659,1.12649,1.12658,27.85,1.12663,1.1267,1.12663,1.12669,24.5,False
'2018-12-18T05:21:00',1.12657,1.12657,1.12649,1.1265,44.06,1.12669,1.12669,1.12661,1.12661,44.5,False
'2018-12-18T05:22:00',1.12649,1.12655,1.12649,1.12655,10.99,1.12662,1.12667,1.12661,1.12667,9.5,True
'2018-12-18T05:23:00',1.12656,1.12656,1.12653,1.12653,10.0,1.12666,1.12667,1.12665,1.12665,9.5,False
'2018-12-18T05:24:00',1.12652,1.12653,1.12651,1.12652,7.0,1.12664,1.12664,1.12663,1.12663,8.75,True
'2018-12-18T05:25:00',1.12652,1.12657,1.12652,1.12656,43.82,1.12665,1.1267,1.12664,1.12668,36.48,False
'2018-12-18T05:26:00',1.12655,1.12657,1.12652,1.12657,31.57,1.12668,1.12669,1.12666,1.12669,28.87,True
'2018-12-18T05:27:00',1.12658,1.12658,1.12657,1.12657,7.74,1.12668,1.12671,1.12668,1.1267,8.62,False
'2018-12-18T05:28:00',1.12657,1.12658,1.12655,1.12658,29.62,1.1267,1.1267,1.12669,1.1267,24.96,True
'2018-12-18T05:29:00',1.12659,1.12667,1.12657,1.12667,39.29,1.1267,1.12679,1.1267,1.12678,31.96,True
'2018-12-18T05:30:00',1.12667,1.12668,1.12665,1.12665,53.72,1.12677,1.1268,1.12674,1.12676,35.36,False
'2018-12-18T05:31:00',1.12665,1.12667,1.12665,1.12665,56.67,1.12676,1.12677,1.12676,1.12677,34.0,True
'2018-12-18T05:32:00',1.12665,1.12667,1.12664,1.12667,82.14,1.12677,1.12678,1.12676,1.12678,41.56,True
'2018-12-18T05:33:00',1.12666,1.12669,1.12666,1.12669,26.36,1.12678,1.12681,1.12675,1.12681,24.98,False
'2018-12-18T05:34:00',1.12669,1.12669,1.12665,1.12668,45.7,1.1268,1.1268,1.12675,1.1268,35.98,False
'2018-12-18T05:35:00',1.12667,1.12667,1.12663,1.12667,51.07,1.12679,1.12679,1.12674,1.12678,31.36,False
'2018-12-18T05:36:00',1.12667,1.12667,1.12666,1.12666,13.5,1.12677,1.12677,1.12673,1.12677,13.0,False
'2018-12-18T05:37:00',1.12666,1.12667,1.12664,1.12667,18.11,1.12676,1.12677,1.12673,1.12676,14.5,False
'2018-12-18T05:38:00',1.12667,1.12667,1.12665,1.12666,68.17,1.12677,1.12677,1.12674,1.12676,36.0,True
'2018-12-18T05:39:00',1.12666,1.12667,1.12665,1.12667,56.81,1.12676,1.12678,1.12673,1.12678,40.12,True
'2018-12-18T05:40:00',1.12668,1.12668,1.12666,1.12668,8.5,1.12678,1.12678,1.12677,1.12677,7.12,True
'2018-12-18T05:41:00',1.12668,1.12669,1.12665,1.12665,29.71,1.12678,1.1268,1.12674,1.12675,32.34,False
'2018-12-18T05:42:00',1.12665,1.12667,1.12665,1.12667,137.49,1.12676,1.12677,1.12673,1.12677,83.75,True
'2018-12-18T05:43:00',1.12667,1.12668,1.12652,1.12652,24.71,1.12677,1.12679,1.12664,1.12664,22.24,False
'2018-12-18T05:44:00',1.12652,1.12655,1.12652,1.12653,25.45,1.12664,1.12667,1.12664,1.12665,23.47,False
'2018-12-18T05:45:00',1.12652,1.12652,1.12647,1.12647,21.45,1.12665,1.12665,1.1266,1.1266,18.5,False
'2018-12-18T05:46:00',1.12647,1.12647,1.12646,1.12647,12.36,1.1266,1.1266,1.1266,1.1266,10.0,True
'2018-12-18T05:47:00',1.12647,1.12648,1.12642,1.12642,26.98,1.1266,1.12661,1.12654,1.12656,27.75,False
'2018-12-18T05:48:00',1.12642,1.12645,1.12639,1.12645,38.07,1.12656,1.12658,1.12653,1.12658,36.6,True
'2018-12-18T05:49:00',1.12645,1.12649,1.12645,1.12647,26.34,1.12658,1.12661,1.12658,1.12659,30.83,False
'2018-12-18T05:50:00',1.12647,1.12648,1.12644,1.12647,22.96,1.12659,1.12659,1.12656,1.12658,28.94,False
'2018-12-18T05:51:00',1.12646,1.12647,1.12645,1.12647,11.1,1.12658,1.12659,1.12657,1.12659,14.12,False
'2018-12-18T05:52:00',1.12647,1.12647,1.12645,1.12645,17.36,1.12659,1.12659,1.12658,1.12659,18.36,True
'2018-12-18T05:53:00',1.12646,1.12647,1.12645,1.12646,14.0,1.12659,1.1266,1.12658,1.1266,18.62,True
'2018-12-18T05:54:00',1.12649,1.12649,1.12643,1.12643,28.57,1.12662,1.12663,1.12656,1.12657,29.2,False
'2018-12-18T05:55:00',1.12642,1.12644,1.12642,1.12642,19.48,1.12656,1.12658,1.12656,1.12656,11.75,False
'2018-12-18T05:56:00',1.12644,1.12644,1.12644,1.12644,7.36,1.12656,1.12656,1.12655,1.12656,12.0,True
'2018-12-18T05:57:00',1.12645,1.12648,1.12643,1.12644,28.32,1.12655,1.1266,1.12655,1.12655,34.85,False
'2018-12-18T05:58:00',1.12643,1.12644,1.12624,1.12624,54.21,1.12656,1.12656,1.12637,1.12637,52.08,False
'2018-12-18T05:59:00',1.12624,1.12629,1.12622,1.12628,50.82,1.12637,1.12642,1.12634,1.1264,52.86,False
'2018-12-18T06:00:00',1.12628,1.12629,1.12625,1.12625,29.98,1.1264,1.12642,1.12636,1.12637,38.11,True
'2018-12-18T06:01:00',1.12626,1.1263,1.12625,1.12627,16.0,1.12636,1.12642,1.12636,1.1264,24.19,False
'2018-12-18T06:02:00',1.12628,1.1263,1.12627,1.12627,17.0,1.1264,1.12641,1.12639,1.12639,19.0,False
'2018-12-18T06:03:00',1.12628,1.1263,1.12628,1.12628,11.0,1.12639,1.12641,1.12639,1.12641,23.0,False
'2018-12-18T06:04:00',1.12628,1.12629,1.12625,1.12627,15.0,1.1264,1.1264,1.12636,1.12638,26.5,False
'2018-12-18T06:05:00',1.12626,1.12627,1.12625,1.12626,9.12,1.12638,1.12638,1.12636,1.12638,12.5,True
'2018-12-18T06:06:00',1.12627,1.12629,1.12625,1.12626,21.34,1.12638,1.12643,1.12637,1.12639,24.61,False
'2018-12-18T06:07:00',1.12626,1.12627,1.12624,1.12626,20.97,1.12639,1.12639,1.12635,1.12637,26.57,True
'2018-12-18T06:08:00',1.12627,1.12628,1.12623,1.12625,9.0,1.12637,1.12638,1.12635,1.12635,9.0,False
'2018-12-18T06:09:00',1.12624,1.12626,1.1262,1.12624,20.5,1.12635,1.12636,1.12633,1.12636,21.12,True
'2018-12-18T06:10:00',1.12622,1.12628,1.12622,1.12626,11.24,1.12634,1.12639,1.12634,1.12638,11.62,False
'2018-12-18T06:11:00',1.12625,1.12627,1.12625,1.12625,23.1,1.12637,1.12638,1.12634,1.12636,26.5,False
'2018-12-18T06:12:00',1.12624,1.12626,1.12623,1.12626,16.6,1.12633,1.12637,1.12633,1.12637,22.28,False
'2018-12-18T06:13:00',1.12623,1.12626,1.12622,1.12623,26.91,1.12634,1.12637,1.12632,1.12634,28.6,False
'2018-12-18T06:14:00',1.12624,1.12625,1.12621,1.12625,25.97,1.12635,1.12635,1.12632,1.12635,19.58,False
'2018-12-18T06:15:00',1.12624,1.12624,1.12621,1.12624,17.96,1.12635,1.12635,1.12632,1.12635,15.0,True
'2018-12-18T06:16:00',1.12624,1.12628,1.12621,1.12628,26.45,1.12635,1.12639,1.12632,1.12639,18.62,True
'2018-12-18T06:17:00',1.12626,1.12628,1.12624,1.12628,29.81,1.12637,1.1264,1.12635,1.12639,29.7,True
'2018-12-18T06:18:00',1.12627,1.12632,1.12627,1.12631,10.0,1.1264,1.12644,1.12639,1.12643,14.78,True
'2018-12-18T06:19:00',1.1263,1.12635,1.1263,1.12635,33.96,1.12642,1.12649,1.12642,1.12649,45.56,False
'2018-12-18T06:20:00',1.12632,1.12632,1.12626,1.12626,17.96,1.12645,1.12645,1.12638,1.12638,18.46,False
'2018-12-18T06:21:00',1.12627,1.12627,1.12626,1.12627,13.86,1.12638,1.12639,1.12637,1.12638,17.21,True
'2018-12-18T06:22:00',1.12628,1.12629,1.12624,1.12626,16.11,1.12639,1.12641,1.12637,1.12638,34.84,False
'2018-12-18T06:23:00',1.12628,1.12629,1.12623,1.12623,19.48,1.12639,1.12641,1.12633,1.12635,29.4,True
'2018-12-18T06:24:00',1.12625,1.1263,1.12625,1.12625,26.12,1.12635,1.12643,1.12635,1.12635,43.3,True
'2018-12-18T06:25:00',1.12625,1.12633,1.12625,1.12629,25.84,1.12636,1.12643,1.12635,1.1264,31.86,False
'2018-12-18T06:26:00',1.1263,1.12631,1.12629,1.12629,12.12,1.1264,1.12641,1.1264,1.12641,17.29,True
'2018-12-18T06:27:00',1.12629,1.12631,1.12625,1.12626,26.73,1.12641,1.12642,1.12636,1.12638,31.61,False
'2018-12-18T06:28:00',1.12626,1.12628,1.12619,1.12621,51.3,1.12638,1.12638,1.12628,1.12633,54.98,False
'2018-12-18T06:29:00',1.12621,1.12625,1.1262,1.12625,44.07,1.12632,1.12636,1.12628,1.12632,39.49,True
'2018-12-18T06:30:00',1.12622,1.12638,1.12622,1.12627,36.5,1.12632,1.12648,1.12629,1.12638,54.64,False
'2018-12-18T06:31:00',1.12627,1.12633,1.12626,1.12631,12.24,1.12638,1.12645,1.12636,1.12641,15.69,True
'2018-12-18T06:32:00',1.12632,1.12645,1.12632,1.12641,31.84,1.12641,1.12659,1.12641,1.12654,39.56,False
'2018-12-18T06:33:00',1.12638,1.12641,1.12633,1.12633,32.92,1.12651,1.12653,1.12644,1.12644,38.07,False
'2018-12-18T06:34:00',1.12634,1.12638,1.1263,1.12633,41.69,1.12644,1.12649,1.12643,1.12644,44.84,True
'2018-12-18T06:35:00',1.12633,1.12638,1.12633,1.12635,32.57,1.12644,1.1265,1.12644,1.12646,31.22,True
'2018-12-18T06:36:00',1.12637,1.12641,1.1263,1.12631,43.96,1.12647,1.12654,1.12643,1.12644,44.92,False
'2018-12-18T06:37:00',1.12632,1.12636,1.12625,1.12625,50.42,1.12646,1.12648,1.12638,1.12638,78.15,True
'2018-12-18T06:38:00',1.12626,1.12637,1.12626,1.12637,14.62,1.12638,1.12648,1.12638,1.12648,30.2,False
'2018-12-18T06:39:00',1.12637,1.12637,1.12633,1.12635,21.98,1.12648,1.12648,1.12644,1.12645,44.57,False
'2018-12-18T06:40:00',1.12634,1.12636,1.12632,1.12633,24.36,1.12645,1.12645,1.12639,1.1264,24.07,False
'2018-12-18T06:41:00',1.12633,1.12633,1.12622,1.12623,38.18,1.12638,1.12638,1.12632,1.12632,75.67,False
'2018-12-18T06:42:00',1.12623,1.12623,1.12608,1.12608,36.69,1.12634,1.12634,1.12621,1.12621,47.71,False
'2018-12-18T06:43:00',1.1261,1.12615,1.1261,1.12614,21.08,1.12622,1.12626,1.12622,1.12626,22.46,True
'2018-12-18T06:44:00',1.12614,1.1262,1.12614,1.12617,41.95,1.12626,1.12632,1.12626,1.12629,38.84,False
'2018-12-18T06:45:00',1.12617,1.1262,1.12613,1.12615,35.2,1.12628,1.12631,1.12624,1.12625,52.43,False
'2018-12-18T06:46:00',1.12615,1.12616,1.12609,1.12611,66.71,1.12625,1.12626,1.1262,1.1262,67.53,False
'2018-12-18T06:47:00',1.1261,1.12613,1.12606,1.12608,47.25,1.1262,1.12624,1.12618,1.1262,36.62,False
'2018-12-18T06:48:00',1.12609,1.12609,1.12603,1.12604,33.35,1.1262,1.1262,1.12614,1.12614,23.5,True
'2018-12-18T06:49:00',1.12604,1.12611,1.12604,1.1261,33.7,1.12614,1.12623,1.12614,1.12623,29.79,True
'2018-12-18T06:50:00',1.12609,1.12611,1.12608,1.1261,13.48,1.12622,1.12624,1.1262,1.12623,26.55,True
'2018-12-18T06:51:00',1.1261,1.12612,1.1261,1.1261,19.36,1.12622,1.12624,1.12622,1.12623,20.85,False
'2018-12-18T06:52:00',1.12611,1.12612,1.1261,1.1261,24.48,1.12623,1.12624,1.12621,1.12622,24.27,False
'2018-12-18T06:53:00',1.12609,1.12611,1.12609,1.12611,19.24,1.12621,1.12624,1.12621,1.12623,20.36,True
'2018-12-18T06:54:00',1.12611,1.12614,1.1261,1.12612,35.34,1.12624,1.12625,1.12621,1.12624,60.08,True
'2018-12-18T06:55:00',1.12612,1.12615,1.12609,1.12611,30.74,1.12624,1.12625,1.12619,1.12622,58.21,False
'2018-12-18T06:56:00',1.12611,1.12613,1.1261,1.12611,25.96,1.12623,1.12624,1.12622,1.12623,55.75,True
'2018-12-18T06:57:00',1.12611,1.12629,1.12611,1.12629,54.26,1.12623,1.12642,1.12623,1.12642,73.79,True
'2018-12-18T06:58:00',1.1263,1.1263,1.12617,1.12623,70.24,1.12643,1.12643,1.1263,1.12637,58.66,False
'2018-12-18T06:59:00',1.12623,1.12624,1.12617,1.12617,30.54,1.12637,1.12637,1.12629,1.12629,35.72,False
'2018-12-18T07:00:00',1.12616,1.12618,1.12614,1.12615,43.56,1.12629,1.1263,1.12625,1.12625,61.38,True
'2018-12-18T07:01:00',1.12615,1.12639,1.12615,1.12632,89.9,1.12625,1.12652,1.12625,1.12644,75.63,True
'2018-12-18T07:02:00',1.12633,1.12646,1.12633,1.12641,67.28,1.12645,1.12659,1.12644,1.12653,65.45,False
'2018-12-18T07:03:00',1.12641,1.12641,1.12626,1.12637,74.47,1.12652,1.12653,1.12637,1.1265,75.77,False
'2018-12-18T07:04:00',1.12637,1.12641,1.12634,1.12637,47.47,1.12649,1.12651,1.12645,1.12648,66.27,True
'2018-12-18T07:05:00',1.12638,1.12642,1.12634,1.12638,41.23,1.12647,1.12653,1.12645,1.1265,53.43,True
'2018-12-18T07:06:00',1.12639,1.12647,1.12638,1.12643,69.09,1.1265,1.12658,1.12649,1.12653,75.71,False
'2018-12-18T07:07:00',1.12643,1.12645,1.12639,1.12642,72.0,1.12655,1.12657,1.12649,1.12653,95.66,False
'2018-12-18T07:08:00',1.12642,1.12645,1.1264,1.12645,44.75,1.12653,1.12655,1.12651,1.12655,45.29,True
'2018-12-18T07:09:00',1.12645,1.12651,1.12643,1.12644,63.24,1.12656,1.12663,1.12655,1.12655,83.44,False
'2018-12-18T07:10:00',1.12643,1.12645,1.12639,1.1264,56.03,1.12655,1.12656,1.1265,1.12652,71.47,False
'2018-12-18T07:11:00',1.1264,1.12641,1.1264,1.1264,31.33,1.12651,1.12652,1.1265,1.12651,36.84,True
'2018-12-18T07:12:00',1.1264,1.12646,1.12639,1.12646,31.34,1.12651,1.12656,1.12648,1.12656,48.06,True
'2018-12-18T07:13:00',1.12646,1.12646,1.12642,1.12643,35.07,1.12656,1.12657,1.12653,1.12653,47.67,True
'2018-12-18T07:14:00',1.12643,1.12648,1.12643,1.12644,28.92,1.12653,1.12658,1.12651,1.12653,31.59,False
'2018-12-18T07:15:00',1.12644,1.12644,1.1264,1.12641,39.0,1.12653,1.12653,1.12647,1.12649,52.19,True
'2018-12-18T07:16:00',1.12641,1.12644,1.1264,1.1264,30.48,1.1265,1.12655,1.12649,1.12651,52.75,True
'2018-12-18T07:17:00',1.1264,1.12646,1.12638,1.12642,31.85,1.12651,1.12655,1.12647,1.12653,44.99,True
'2018-12-18T07:18:00',1.12643,1.12647,1.12642,1.12645,31.23,1.12653,1.12656,1.12651,1.12655,44.0,True
'2018-12-18T07:19:00',1.12646,1.12647,1.12644,1.12647,11.0,1.12655,1.12658,1.12653,1.12657,18.73,True
'2018-12-18T07:20:00',1.12646,1.12652,1.12643,1.12652,22.1,1.12657,1.12662,1.12654,1.12662,33.19,False
'2018-12-18T07:21:00',1.12651,1.12651,1.12642,1.12645,18.12,1.12661,1.12661,1.12652,1.12655,25.6,False
'2018-12-18T07:22:00',1.12646,1.12648,1.12642,1.12647,22.0,1.12655,1.12657,1.12651,1.12655,27.1,True
'2018-12-18T07:23:00',1.12646,1.12649,1.12643,1.12649,20.0,1.12655,1.12657,1.12652,1.12657,30.45,True
'2018-12-18T07:24:00',1.12649,1.12651,1.12646,1.12651,23.0,1.12658,1.12661,1.12656,1.12661,28.96,True
'2018-12-18T07:25:00',1.12653,1.1266,1.12651,1.12657,50.31,1.12663,1.1267,1.12661,1.12667,81.94,True
'2018-12-18T07:26:00',1.12657,1.12663,1.12657,1.12662,30.6,1.12669,1.12674,1.12667,1.12674,52.58,True
'2018-12-18T07:27:00',1.12662,1.12669,1.12661,1.12664,37.19,1.12674,1.12681,1.12672,1.12676,60.97,False
'2018-12-18T07:28:00',1.12664,1.12669,1.12663,1.12669,32.85,1.12674,1.1268,1.12674,1.1268,55.23,True
'2018-12-18T07:29:00',1.12669,1.12675,1.12668,1.12669,36.48,1.1268,1.12687,1.12677,1.1268,65.42,True
'2018-12-18T07:30:00',1.12669,1.12678,1.12665,1.12678,39.47,1.1268,1.1269,1.12671,1.1269,66.28,True
'2018-12-18T07:31:00',1.12679,1.12681,1.1267,1.12671,41.86,1.12689,1.12693,1.12682,1.12682,53.89,False
'2018-12-18T07:32:00',1.12671,1.12671,1.12669,1.1267,19.23,1.12682,1.12682,1.1268,1.12682,24.57,True
'2018-12-18T07:33:00',1.1267,1.12674,1.1267,1.12671,22.36,1.12681,1.12686,1.12681,1.12683,37.78,False
'2018-12-18T07:34:00',1.12671,1.12671,1.12669,1.1267,20.24,1.12683,1.12683,1.12679,1.12683,20.69,True
'2018-12-18T07:35:00',1.12673,1.12674,1.1267,1.12672,26.95,1.12683,1.12684,1.12681,1.12683,35.02,True
'2018-12-18T07:36:00',1.12672,1.12675,1.1267,1.12675,24.36,1.12682,1.12684,1.12679,1.12684,21.11,True
'2018-12-18T07:37:00',1.12676,1.12676,1.12671,1.12672,51.0,1.12686,1.12686,1.12682,1.12683,102.57,False
'2018-12-18T07:38:00',1.12672,1.12675,1.12672,1.12675,66.86,1.12682,1.12684,1.12682,1.12684,105.14,True
'2018-12-18T07:39:00',1.12674,1.12677,1.12674,1.12675,43.0,1.12684,1.12685,1.12684,1.12685,53.4,False
'2018-12-18T07:40:00',1.12675,1.12676,1.12671,1.12673,42.36,1.12684,1.12685,1.12682,1.12682,66.53,True
'2018-12-18T07:41:00',1.12672,1.12677,1.12672,1.12677,28.99,1.12682,1.12685,1.12682,1.12684,34.99,False
'2018-12-18T07:42:00',1.12676,1.12676,1.12672,1.12674,57.49,1.12684,1.12685,1.12682,1.12682,90.17,True
'2018-12-18T07:43:00',1.12674,1.12679,1.12672,1.12674,70.75,1.12683,1.12685,1.12681,1.12682,69.43,False
'2018-12-18T07:44:00',1.12674,1.12677,1.12671,1.12677,34.5,1.12682,1.12685,1.12681,1.12685,48.81,False
'2018-12-18T07:45:00',1.12677,1.12677,1.1267,1.1267,65.37,1.12685,1.12685,1.12681,1.12683,98.51,False
'2018-12-18T07:46:00',1.12669,1.12674,1.12669,1.12672,30.61,1.12681,1.12682,1.12681,1.12681,31.59,True
'2018-12-18T07:47:00',1.12671,1.12674,1.12671,1.12674,26.25,1.12681,1.12684,1.12681,1.12684,29.95,True
'2018-12-18T07:48:00',1.12674,1.1268,1.12674,1.12679,20.12,1.12684,1.12688,1.12684,1.12685,25.29,True
'2018-12-18T07:49:00',1.12678,1.12682,1.12677,1.12678,28.0,1.12686,1.1269,1.12685,1.12688,35.09,False
'2018-12-18T07:50:00',1.12677,1.12678,1.12673,1.12675,31.62,1.12688,1.12688,1.12682,1.12686,45.92,True
'2018-12-18T07:51:00',1.12678,1.12684,1.12676,1.12682,41.0,1.12686,1.12694,1.12686,1.12693,59.4,False
'2018-12-18T07:52:00',1.12683,1.12683,1.1268,1.12681,7.25,1.12691,1.12691,1.12691,1.12691,5.86,True
'2018-12-18T07:53:00',1.12682,1.12684,1.12679,1.12682,27.6,1.12691,1.12691,1.12688,1.12689,33.99,False
'2018-12-18T07:54:00',1.12681,1.12682,1.12674,1.12675,32.83,1.12689,1.1269,1.12684,1.12684,33.12,False
'2018-12-18T07:55:00',1.12676,1.12676,1.12663,1.12665,36.44,1.12684,1.12685,1.12675,1.12675,48.29,False
'2018-12-18T07:56:00',1.12665,1.12668,1.12662,1.12664,45.08,1.12675,1.12678,1.12674,1.12674,51.05,False
'2018-12-18T07:57:00',1.12662,1.12666,1.12661,1.12661,37.45,1.12674,1.12678,1.12673,1.12673,58.84,False
'2018-12-18T07:58:00',1.12661,1.12662,1.12651,1.12652,72.52,1.12672,1.12672,1.12662,1.12662,61.63,False
'2018-12-18T07:59:00',1.12652,1.12652,1.1265,1.12652,42.45,1.12662,1.12664,1.12661,1.12664,28.57,True
'2018-12-18T08:00:00',1.12651,1.12661,1.12648,1.12655,85.92,1.12665,1.12673,1.12659,1.12666,96.67,False
'2018-12-18T08:01:00',1.12655,1.12655,1.12646,1.1265,81.06,1.12667,1.12667,1.12655,1.12655,54.56,False
'2018-12-18T08:02:00',1.12651,1.12653,1.12648,1.12652,56.14,1.12656,1.12662,1.12655,1.12661,35.12,True
'2018-12-18T08:03:00',1.12652,1.12661,1.1265,1.1265,82.06,1.12661,1.1267,1.12661,1.12662,67.64,False
'2018-12-18T08:04:00',1.12652,1.12654,1.12647,1.12649,70.78,1.12664,1.12665,1.12658,1.1266,88.37,True
'2018-12-18T08:05:00',1.12651,1.12656,1.12649,1.12654,43.21,1.1266,1.12666,1.1266,1.12662,45.31,True
'2018-12-18T08:06:00',1.12654,1.12658,1.12651,1.12652,29.34,1.12663,1.12667,1.12661,1.12663,25.99,False
'2018-12-18T08:07:00',1.12653,1.12654,1.12645,1.12645,53.87,1.12665,1.12666,1.12655,1.12655,47.9,False
'2018-12-18T08:08:00',1.12645,1.12654,1.12641,1.12645,60.86,1.12656,1.12664,1.1265,1.12655,58.46,False
'2018-12-18T08:09:00',1.12645,1.12654,1.12643,1.1265,39.97,1.12654,1.12664,1.12653,1.12661,39.19,False
'2018-12-18T08:10:00',1.12651,1.12651,1.1264,1.1265,60.55,1.12661,1.12661,1.1265,1.12658,56.82,True
'2018-12-18T08:11:00',1.12649,1.12662,1.12649,1.12654,49.96,1.12658,1.1267,1.12658,1.12664,46.6,False
'2018-12-18T08:12:00',1.12655,1.12661,1.12652,1.12658,68.63,1.12665,1.1267,1.12663,1.1267,72.2,False
'2018-12-18T08:13:00',1.12658,1.12658,1.12653,1.12653,28.69,1.1267,1.1267,1.12665,1.12665,29.44,True
'2018-12-18T08:14:00',1.12653,1.12662,1.12646,1.12652,72.82,1.12665,1.12671,1.12657,1.12664,97.02,False
'2018-12-18T08:15:00',1.12651,1.12659,1.12651,1.12657,50.07,1.12662,1.1267,1.12662,1.12668,67.48,False
'2018-12-18T08:16:00',1.12657,1.12659,1.12654,1.12654,31.37,1.12668,1.12669,1.12665,1.12665,32.85,True
'2018-12-18T08:17:00',1.12653,1.1266,1.12651,1.12659,58.58,1.12664,1.12669,1.12661,1.12669,69.59,False
'2018-12-18T08:18:00',1.12659,1.12659,1.12655,1.12657,41.1,1.1267,1.1267,1.12666,1.12668,53.58,True
'2018-12-18T08:19:00',1.12657,1.12663,1.12651,1.12658,64.52,1.12668,1.12672,1.12663,1.12669,79.74,False
'2018-12-18T08:20:00',1.12658,1.12661,1.12656,1.12656,33.36,1.12669,1.12669,1.12664,1.12667,33.59,True
'2018-12-18T08:21:00',1.12657,1.12665,1.12657,1.12663,64.46,1.12667,1.12671,1.12667,1.12671,61.8,False
'2018-12-18T08:22:00',1.12661,1.12661,1.12634,1.12635,103.73,1.1267,1.1267,1.12645,1.12645,77.68,False
'2018-12-18T08:23:00',1.12637,1.12645,1.12634,1.12637,52.19,1.12645,1.12656,1.12644,1.12648,53.55,True
'2018-12-18T08:24:00',1.12638,1.1265,1.12636,1.12641,50.87,1.12648,1.12659,1.12647,1.12652,50.7,False
'2018-12-18T08:25:00',1.12641,1.12643,1.12631,1.12636,89.69,1.12652,1.12654,1.12643,1.12647,104.06,True
'2018-12-18T08:26:00',1.12636,1.12646,1.12633,1.12636,87.25,1.12647,1.12655,1.12645,1.12649,89.52,False
'2018-12-18T08:27:00',1.12635,1.12638,1.12627,1.12638,81.57,1.12644,1.12649,1.12637,1.12649,77.21,True
'2018-12-18T08:28:00',1.12638,1.12648,1.12632,1.12643,70.18,1.12649,1.12659,1.1264,1.12652,79.69,True
'2018-12-18T08:29:00',1.12644,1.12661,1.12644,1.12653,80.05,1.12654,1.12671,1.12653,1.12662,105.08,False
'2018-12-18T08:30:00',1.12653,1.1266,1.12651,1.12656,52.24,1.12661,1.12669,1.1266,1.12662,67.37,False
'2018-12-18T08:31:00',1.12655,1.12658,1.12653,1.12655,42.12,1.12663,1.12669,1.12662,1.12665,73.01,True
'2018-12-18T08:32:00',1.12654,1.12661,1.12654,1.12661,49.52,1.12663,1.12671,1.12663,1.1267,72.05,True
'2018-12-18T08:33:00',1.12661,1.12661,1.12649,1.12649,70.79,1.12668,1.12672,1.12658,1.12658,88.7,False
'2018-12-18T08:34:00',1.12649,1.1266,1.12646,1.12649,68.37,1.12659,1.12669,1.12655,1.12659,88.3,True
'2018-12-18T08:35:00',1.12648,1.12662,1.12648,1.12662,79.17,1.12658,1.12671,1.12658,1.12671,90.18,True
'2018-12-18T08:36:00',1.12662,1.12663,1.12658,1.1266,46.86,1.12672,1.12672,1.12669,1.12671,50.63,True
'2018-12-18T08:37:00',1.12661,1.12675,1.1266,1.12672,75.44,1.12671,1.12684,1.12671,1.12684,109.59,False
'2018-12-18T08:38:00',1.12671,1.12672,1.12667,1.12671,52.54,1.12683,1.12683,1.12676,1.12681,60.38,False
'2018-12-18T08:39:00',1.12672,1.12672,1.12669,1.12669,40.5,1.12681,1.12681,1.12676,1.12678,52.09,False
'2018-12-18T08:40:00',1.1267,1.12671,1.12667,1.1267,50.8,1.12678,1.12681,1.12677,1.12679,49.1,True
'2018-12-18T08:41:00',1.1267,1.12672,1.12658,1.12658,138.17,1.1268,1.12682,1.12669,1.1267,139.63,False
'2018-12-18T08:42:00',1.12659,1.12664,1.12645,1.12648,151.29,1.12669,1.12674,1.12654,1.12658,149.98,False
'2018-12-18T08:43:00',1.12647,1.12659,1.12647,1.12653,57.5,1.12658,1.12668,1.12658,1.12664,77.22,True
'2018-12-18T08:44:00',1.12653,1.12661,1.12646,1.12651,107.04,1.12664,1.12671,1.12655,1.1266,139.85,False
'2018-12-18T08:45:00',1.1265,1.12653,1.12641,1.12641,106.24,1.1266,1.12662,1.12649,1.12653,113.06,True
'2018-12-18T08:46:00',1.12641,1.12661,1.1263,1.12658,111.12,1.12651,1.1267,1.12641,1.12669,149.39,True
'2018-12-18T08:47:00',1.12657,1.12667,1.12653,1.12656,64.81,1.12667,1.12676,1.12664,1.12667,68.7,False
'2018-12-18T08:48:00',1.12656,1.12656,1.12644,1.12647,79.98,1.12666,1.12666,1.12652,1.12655,83.03,True
'2018-12-18T08:49:00',1.12647,1.12667,1.12647,1.12665,92.75,1.12654,1.12676,1.12653,1.12676,98.19,False
'2018-12-18T08:50:00',1.12664,1.12665,1.12651,1.12655,79.5,1.12676,1.12676,1.12662,1.12664,105.93,False
'2018-12-18T08:51:00',1.12656,1.12663,1.1265,1.12662,93.5,1.12666,1.12673,1.12661,1.12671,114.43,True
'2018-12-18T08:52:00',1.12661,1.12669,1.12657,1.12667,80.25,1.12671,1.12679,1.12668,1.12675,123.43,True
'2018-12-18T08:53:00',1.12666,1.12675,1.12657,1.12669,93.38,1.12674,1.12683,1.12668,1.1268,79.45,False
'2018-12-18T08:54:00',1.12669,1.12675,1.12662,1.12668,77.5,1.12679,1.12681,1.12672,1.12678,82.84,True
'2018-12-18T08:55:00',1.12667,1.12683,1.12664,1.12683,117.98,1.12678,1.12694,1.12674,1.12694,130.76,False
'2018-12-18T08:56:00',1.12682,1.12682,1.1266,1.12671,115.81,1.12694,1.12694,1.12671,1.1268,103.3,False
'2018-12-18T08:57:00',1.12671,1.12673,1.12654,1.1266,148.57,1.12681,1.12684,1.12665,1.12671,151.11,True
'2018-12-18T08:58:00',1.1266,1.12679,1.12659,1.1267,133.99,1.12669,1.12687,1.12666,1.1268,131.82,True
'2018-12-18T08:59:00',1.12672,1.12708,1.12671,1.12706,162.57,1.12682,1.12719,1.12682,1.12717,196.75,True
'2018-12-18T09:00:00',1.12707,1.12711,1.12686,1.12692,172.41,1.12717,1.12722,1.12697,1.12699,159.9,True
'2018-12-18T09:01:00',1.1269,1.12712,1.1268,1.12705,143.25,1.12697,1.12722,1.12691,1.12715,177.19,False
'2018-12-18T09:02:00',1.12705,1.12705,1.12691,1.12698,99.71,1.12716,1.12716,1.127,1.12708,114.51,False
'2018-12-18T09:03:00',1.12699,1.12699,1.12688,1.12696,109.09,1.12708,1.1271,1.12698,1.12706,109.54,False
'2018-12-18T09:04:00',1.12696,1.12698,1.12683,1.12689,105.79,1.12706,1.12708,1.12694,1.12696,105.85,False
'2018-12-18T09:05:00',1.12683,1.12689,1.12679,1.12687,88.07,1.1269,1.12699,1.1269,1.12696,113.76,True
'2018-12-18T09:06:00',1.12687,1.12691,1.12681,1.12691,103.91,1.12697,1.12701,1.12691,1.12701,94.15,True
'2018-12-18T09:07:00',1.12692,1.12696,1.12679,1.1268,72.29,1.12703,1.12705,1.1269,1.12691,69.88,True
'2018-12-18T09:08:00',1.1268,1.12706,1.1268,1.127,164.22,1.12691,1.12717,1.1269,1.12711,155.86,False
'2018-12-18T09:09:00',1.12702,1.12703,1.12676,1.12681,168.46,1.12713,1.12714,1.12687,1.12691,140.54,False
'2018-12-18T09:10:00',1.12681,1.12686,1.12678,1.12686,54.12,1.1269,1.12695,1.12687,1.12694,55.24,True
'2018-12-18T09:11:00',1.12686,1.12707,1.12686,1.12699,128.48,1.12697,1.12718,1.12697,1.12709,157.55,True
'2018-12-18T09:12:00',1.12699,1.12714,1.12695,1.12713,72.32,1.1271,1.12726,1.12706,1.12723,104.7,False
'2018-12-18T09:13:00',1.12713,1.12713,1.12704,1.12704,78.37,1.12723,1.12723,1.12713,1.12715,111.89,False
'2018-12-18T09:14:00',1.12703,1.12706,1.12691,1.12704,82.0,1.12714,1.12714,1.12702,1.12711,105.18,False
'2018-12-18T09:15:00',1.12704,1.12705,1.1269,1.12699,89.36,1.12712,1.12714,1.12699,1.1271,100.77,False
'2018-12-18T09:16:00',1.127,1.12702,1.1269,1.12695,114.07,1.1271,1.12711,1.127,1.12706,123.73,False
'2018-12-18T09:17:00',1.12696,1.127,1.12681,1.12686,113.29,1.12706,1.1271,1.12691,1.12695,97.16,True
'2018-12-18T09:18:00',1.12685,1.12708,1.12685,1.12706,57.0,1.12695,1.12714,1.12694,1.12713,54.37,True
'2018-12-18T09:19:00',1.12712,1.12714,1.12703,1.12706,94.08,1.12716,1.12723,1.12711,1.12716,79.83,True
'2018-12-18T09:20:00',1.12709,1.12717,1.12708,1.12715,91.17,1.12718,1.12724,1.12716,1.12722,79.97,False
'2018-12-18T09:21:00',1.12714,1.12716,1.12705,1.12709,102.12,1.12723,1.12724,1.12713,1.12719,75.49,False
'2018-12-18T09:22:00',1.12711,1.12716,1.12703,1.12714,113.08,1.12719,1.12724,1.12712,1.12723,105.43,True
'2018-12-18T09:23:00',1.12714,1.12734,1.12713,1.12734,133.37,1.1272,1.12743,1.1272,1.12743,129.73,True
'2018-12-18T09:24:00',1.12734,1.12739,1.12726,1.12733,92.34,1.12741,1.12745,1.12737,1.12744,128.82,False
'2018-12-18T09:25:00',1.12732,1.12736,1.12728,1.12729,83.32,1.12743,1.12745,1.12737,1.12738,72.69,False
'2018-12-18T09:26:00',1.1273,1.12735,1.12729,1.12731,72.0,1.12738,1.12743,1.12737,1.1274,52.25,False
'2018-12-18T09:27:00',1.1273,1.12733,1.12721,1.1273,112.14,1.1274,1.12742,1.1273,1.12739,68.5,True
'2018-12-18T09:28:00',1.12729,1.12736,1.12729,1.12736,75.64,1.12739,1.12743,1.12739,1.12743,48.62,True
'2018-12-18T09:29:00',1.12735,1.1274,1.12728,1.12732,118.57,1.12743,1.12749,1.12738,1.12741,124.83,True
'2018-12-18T09:30:00',1.12732,1.12765,1.12732,1.12759,96.61,1.12742,1.12773,1.12741,1.12769,123.89,True
'2018-12-18T09:31:00',1.12762,1.12783,1.12756,1.12782,106.98,1.12772,1.12788,1.12767,1.12788,115.85,True
'2018-12-18T09:32:00',1.12785,1.12788,1.12767,1.12786,109.59,1.12789,1.12798,1.12775,1.12798,104.38,False
'2018-12-18T09:33:00',1.12788,1.12788,1.12757,1.12764,94.08,1.12798,1.12798,1.12766,1.12773,106.65,False
'2018-12-18T09:34:00',1.12763,1.12785,1.12756,1.12756,74.47,1.12773,1.12794,1.12767,1.12767,96.38,False
'2018-12-18T09:35:00',1.12755,1.12775,1.12746,1.12773,99.35,1.12766,1.12786,1.12757,1.12784,117.6,False
'2018-12-18T09:36:00',1.12773,1.12774,1.12749,1.12753,158.84,1.12784,1.12784,1.12761,1.12763,131.24,True
'2018-12-18T09:37:00',1.12753,1.12784,1.12753,1.12782,165.56,1.12765,1.12793,1.12765,1.12792,151.98,True
'2018-12-18T09:38:00',1.12783,1.12789,1.12773,1.12774,120.56,1.12793,1.12799,1.12783,1.12785,102.41,False
'2018-12-18T09:39:00',1.12773,1.12784,1.1277,1.12774,127.95,1.12784,1.12792,1.12781,1.12785,171.89,True
'2018-12-18T09:40:00',1.12776,1.12784,1.12775,1.12779,123.2,1.12787,1.12793,1.12787,1.1279,116.16,True
'2018-12-18T09:41:00',1.12781,1.1281,1.12781,1.12809,83.82,1.12791,1.12819,1.12791,1.12817,112.9,True
'2018-12-18T09:42:00',1.12809,1.12813,1.12804,1.12811,90.94,1.12816,1.12822,1.12813,1.1282,92.49,False
'2018-12-18T09:43:00',1.12811,1.12812,1.12807,1.12808,46.82,1.12819,1.1282,1.12814,1.12815,44.0,True
'2018-12-18T09:44:00',1.12808,1.12822,1.12808,1.12821,90.2,1.12817,1.12832,1.12816,1.1283,86.84,False
'2018-12-18T09:45:00',1.12819,1.12819,1.128,1.12801,96.9,1.12828,1.12829,1.12809,1.12812,77.0,False
'2018-12-18T09:46:00',1.12802,1.12802,1.12792,1.12796,103.34,1.12812,1.12813,1.12802,1.12806,85.17,True
'2018-12-18T09:47:00',1.12796,1.12816,1.12796,1.12805,113.22,1.12807,1.12826,1.12807,1.12813,101.85,False
'2018-12-18T09:48:00',1.12805,1.12809,1.12803,1.12803,117.44,1.12814,1.12819,1.12812,1.12814,95.96,False
'2018-12-18T09:49:00',1.12803,1.12804,1.12793,1.12795,97.49,1.12813,1.12813,1.12802,1.12805,65.36,False
'2018-12-18T09:50:00',1.12796,1.12801,1.12788,1.128,123.2,1.12805,1.1281,1.12795,1.12808,106.06,False
'2018-12-18T09:51:00',1.12798,1.12801,1.1279,1.1279,119.18,1.12808,1.12809,1.12797,1.128,88.71,True
'2018-12-18T09:52:00',1.12791,1.12801,1.1279,1.12794,140.62,1.128,1.1281,1.12799,1.12805,112.08,False
'2018-12-18T09:53:00',1.12794,1.12798,1.12788,1.12788,77.82,1.12804,1.12806,1.12798,1.12798,68.25,False
'2018-12-18T09:54:00',1.12788,1.12793,1.12787,1.12788,60.98,1.12798,1.12803,1.12796,1.12796,56.97,True
'2018-12-18T09:55:00',1.12788,1.12798,1.12779,1.12796,126.89,1.12797,1.12809,1.12788,1.12808,109.83,True
'2018-12-18T09:56:00',1.12797,1.12811,1.12797,1.12803,143.33,1.12808,1.12823,1.12808,1.12814,127.98,False
'2018-12-18T09:57:00',1.12802,1.12802,1.12784,1.12784,69.73,1.12812,1.12812,1.12794,1.12794,96.22,False
'2018-12-18T09:58:00',1.12784,1.12799,1.12784,1.12797,86.8,1.12794,1.12808,1.12794,1.12805,60.75,True
'2018-12-18T09:59:00',1.12797,1.12818,1.12797,1.12813,106.22,1.12807,1.12833,1.12807,1.12833,87.94,True
'2018-12-18T10:00:00',1.12814,1.12824,1.128,1.12821,175.12,1.12833,1.12833,1.12812,1.12831,170.59,True
'2018-12-18T10:01:00',1.12822,1.12844,1.12821,1.12835,98.04,1.12832,1.12851,1.12832,1.12845,94.35,True
'2018-12-18T10:02:00',1.12836,1.12848,1.12819,1.12828,163.2,1.12846,1.12856,1.12827,1.12837,149.75,False
'2018-12-18T10:03:00',1.12825,1.12825,1.12794,1.12796,118.84,1.12833,1.12833,1.12801,1.12807,108.0,False
'2018-12-18T10:04:00',1.12796,1.12804,1.12793,1.12801,165.84,1.12806,1.12814,1.12804,1.12811,170.49,True
'2018-12-18T10:05:00',1.12802,1.12805,1.12776,1.12782,148.63,1.12812,1.12815,1.12786,1.12792,169.99,False
'2018-12-18T10:06:00',1.12782,1.12789,1.12763,1.12767,160.55,1.12791,1.12799,1.12774,1.12778,163.5,False
'2018-12-18T10:07:00',1.12766,1.12782,1.12759,1.12776,118.73,1.12778,1.12791,1.1277,1.12787,147.21,True
'2018-12-18T10:08:00',1.12775,1.12787,1.12769,1.12787,110.13,1.12784,1.12799,1.12779,1.12798,109.02,True
'2018-12-18T10:09:00',1.12786,1.12806,1.12785,1.12806,83.5,1.12798,1.12818,1.12796,1.12815,106.05,True
'2018-12-18T10:10:00',1.12804,1.1281,1.12795,1.1281,88.5,1.12814,1.1282,1.12805,1.1282,66.86,True
'2018-12-18T10:11:00',1.1281,1.1282,1.12797,1.128,93.49,1.12821,1.12829,1.12807,1.1281,78.51,False
'2018-12-18T10:12:00',1.12799,1.12806,1.12795,1.12801,114.11,1.1281,1.12817,1.12807,1.1281,130.49,True
'2018-12-18T10:13:00',1.128,1.12812,1.12797,1.12804,89.46,1.1281,1.12821,1.12808,1.12814,81.41,False
'2018-12-18T10:14:00',1.12805,1.12811,1.12796,1.12807,123.05,1.12814,1.1282,1.12805,1.12816,120.2,False
'2018-12-18T10:15:00',1.12807,1.12809,1.12787,1.12787,89.3,1.12817,1.12817,1.12795,1.12795,97.5,False
'2018-12-18T10:16:00',1.12786,1.1279,1.12764,1.12764,82.07,1.12795,1.12798,1.12773,1.12774,90.82,False
'2018-12-18T10:17:00',1.12764,1.12764,1.1273,1.12732,112.1,1.12773,1.12773,1.12741,1.12742,132.38,False
'2018-12-18T10:18:00',1.12732,1.12732,1.12694,1.12703,128.16,1.12742,1.12743,1.12704,1.12713,151.51,False
'2018-12-18T10:19:00',1.12703,1.12709,1.12701,1.12702,71.12,1.12713,1.12719,1.12709,1.12709,82.96,False
'2018-12-18T10:20:00',1.12698,1.127,1.12691,1.12696,101.25,1.12704,1.12706,1.12699,1.12703,117.34,False
'2018-12-18T10:21:00',1.12695,1.12699,1.12688,1.12697,80.0,1.12703,1.12706,1.12694,1.12704,106.8,False
'2018-12-18T10:22:00',1.12698,1.12699,1.12693,1.12694,64.75,1.12703,1.12705,1.12699,1.12701,71.25,True
'2018-12-18T10:23:00',1.12694,1.12711,1.12684,1.12711,90.35,1.12702,1.1272,1.12692,1.1272,101.32,True
'2018-12-18T10:24:00',1.12712,1.12726,1.1271,1.12723,90.8,1.12721,1.12735,1.12719,1.1273,70.12,False
'2018-12-18T10:25:00',1.12725,1.12726,1.12712,1.12715,117.99,1.12732,1.12733,1.12721,1.12723,119.44,False
'2018-12-18T10:26:00',1.12714,1.12717,1.12683,1.12686,126.37,1.12723,1.12724,1.12687,1.12694,140.64,False
'2018-12-18T10:27:00',1.12688,1.12693,1.12678,1.12692,96.12,1.12695,1.12699,1.12685,1.12698,97.94,True
'2018-12-18T10:28:00',1.12691,1.12701,1.12689,1.12691,97.0,1.12698,1.12709,1.12696,1.12699,107.78,True
'2018-12-18T10:29:00',1.12692,1.12704,1.1268,1.12695,117.84,1.12699,1.1271,1.12689,1.12705,109.44,True
'2018-12-18T10:30:00',1.12695,1.12714,1.12692,1.12711,114.75,1.12701,1.12722,1.12699,1.1272,112.95,True
'2018-12-18T10:31:00',1.1271,1.12724,1.1271,1.12721,91.93,1.1272,1.12734,1.12717,1.12731,82.71,True
'2018-12-18T10:32:00',1.12722,1.12739,1.12721,1.12726,82.88,1.12731,1.12749,1.12731,1.12736,95.04,False
'2018-12-18T10:33:00',1.12727,1.12727,1.12712,1.12712,106.66,1.12737,1.12738,1.12719,1.12719,86.94,False
'2018-12-18T10:34:00',1.12711,1.12721,1.12708,1.12711,81.66,1.12718,1.12729,1.12716,1.1272,74.38,True
'2018-12-18T10:35:00',1.12712,1.12743,1.12706,1.12734,99.83,1.12721,1.12751,1.12717,1.12745,119.18,False
'2018-12-18T10:36:00',1.12733,1.12737,1.12723,1.12723,120.19,1.12745,1.12746,1.12732,1.12733,103.79,False
'2018-12-18T10:37:00',1.12725,1.12733,1.12717,1.12731,88.45,1.12734,1.12743,1.12725,1.1274,79.26,True
'2018-12-18T10:38:00',1.12732,1.1274,1.12727,1.12734,81.96,1.12741,1.1275,1.12737,1.12744,71.25,False
'2018-12-18T10:39:00',1.12734,1.12736,1.12716,1.12717,90.26,1.12743,1.12745,1.12728,1.12728,78.8,True
'2018-12-18T10:40:00',1.12718,1.12742,1.12718,1.1273,124.72,1.12728,1.12749,1.12728,1.1274,103.7,True
'2018-12-18T10:41:00',1.1273,1.12743,1.12729,1.1274,68.75,1.1274,1.1275,1.12739,1.12748,67.24,False
'2018-12-18T10:42:00',1.12741,1.12741,1.12728,1.12729,50.75,1.12748,1.12748,1.12737,1.12739,54.38,False
'2018-12-18T10:43:00',1.1273,1.12732,1.12719,1.12732,73.77,1.12739,1.12743,1.12729,1.12743,68.2,True
'2018-12-18T10:44:00',1.12734,1.12758,1.12733,1.12746,93.86,1.12744,1.12767,1.12744,1.12755,91.87,False
'2018-12-18T10:45:00',1.12746,1.12754,1.12742,1.12754,65.87,1.12753,1.12764,1.12751,1.12764,58.75,True
'2018-12-18T10:46:00',1.12754,1.1279,1.12753,1.12786,94.37,1.12765,1.12796,1.12763,1.12796,108.59,True
'2018-12-18T10:47:00',1.12785,1.12795,1.1278,1.12787,99.41,1.12797,1.12804,1.12791,1.12798,97.25,False
'2018-12-18T10:48:00',1.12787,1.12788,1.12774,1.12776,95.03,1.12799,1.12799,1.12785,1.12786,88.67,False
'2018-12-18T10:49:00',1.12776,1.12782,1.12771,1.12774,67.62,1.12787,1.12791,1.12781,1.12783,63.89,True
'2018-12-18T10:50:00',1.12775,1.1279,1.12774,1.1279,80.28,1.12784,1.12799,1.12783,1.12799,54.5,True
'2018-12-18T10:51:00',1.12789,1.12815,1.12788,1.12793,140.0,1.12799,1.12823,1.12799,1.12801,144.04,False
'2018-12-18T10:52:00',1.12793,1.12799,1.12771,1.12772,113.67,1.12802,1.12809,1.12783,1.12784,108.61,False
'2018-12-18T10:53:00',1.12773,1.12778,1.12767,1.1277,87.99,1.12785,1.12789,1.12779,1.12781,94.74,False
'2018-12-18T10:54:00',1.12769,1.1277,1.12762,1.12766,91.11,1.12781,1.12781,1.12774,1.12778,74.5,True
'2018-12-18T10:55:00',1.12767,1.12779,1.12767,1.12774,90.8,1.12778,1.12787,1.12778,1.12786,89.24,True
'2018-12-18T10:56:00',1.12775,1.12795,1.12775,1.12794,131.64,1.12786,1.12806,1.12786,1.12805,121.14,True
'2018-12-18T10:57:00',1.12799,1.12807,1.12797,1.12803,102.85,1.12811,1.12817,1.12808,1.12813,91.64,True
'2018-12-18T10:58:00',1.12803,1.12811,1.12803,1.12808,38.34,1.12814,1.1282,1.12814,1.12819,40.57,False
'2018-12-18T10:59:00',1.12808,1.1281,1.12801,1.12801,76.73,1.12818,1.1282,1.12811,1.12811,79.58,False
'2018-12-18T11:00:00',1.128,1.128,1.12783,1.12797,114.74,1.1281,1.1281,1.12792,1.12808,107.49,True
'2018-12-18T11:01:00',1.12797,1.12809,1.12795,1.12809,108.96,1.12809,1.1282,1.12806,1.12819,94.63,True
'2018-12-18T11:02:00',1.12809,1.12816,1.12804,1.12814,73.78,1.12818,1.12829,1.12813,1.12825,64.64,False
'2018-12-18T11:03:00',1.12814,1.12814,1.12802,1.12802,64.14,1.12824,1.12824,1.12811,1.12811,64.68,False
'2018-12-18T11:04:00',1.12802,1.12807,1.12798,1.12802,98.67,1.12812,1.12818,1.12808,1.12813,64.83,False
'2018-12-18T11:05:00',1.12802,1.12804,1.12793,1.12801,60.87,1.12812,1.12814,1.12804,1.12813,63.31,True
'2018-12-18T11:06:00',1.12801,1.12808,1.12798,1.12803,85.81,1.12812,1.1282,1.12809,1.12814,106.24,False
'2018-12-18T11:07:00',1.12805,1.12808,1.12799,1.12803,97.94,1.12815,1.12819,1.1281,1.12814,95.25,True
'2018-12-18T11:08:00',1.12802,1.12816,1.1279,1.12814,76.25,1.12814,1.12823,1.12799,1.12823,104.04,True
'2018-12-18T11:09:00',1.12814,1.12827,1.12813,1.12825,68.95,1.12824,1.12838,1.12823,1.12836,81.53,True
'2018-12-18T11:10:00',1.12826,1.12833,1.12822,1.12831,118.56,1.12838,1.12843,1.12833,1.12842,181.22,True
'2018-12-18T11:11:00',1.1283,1.12837,1.12828,1.12831,68.96,1.12841,1.12846,1.12837,1.12843,74.92,False
'2018-12-18T11:12:00',1.12832,1.12832,1.12814,1.12814,109.39,1.12843,1.12843,1.12824,1.12824,111.48,True
'2018-12-18T11:13:00',1.12815,1.1284,1.12815,1.12838,84.95,1.12827,1.12852,1.12827,1.12849,76.03,True
'2018-12-18T11:14:00',1.12838,1.12844,1.12838,1.12839,51.43,1.12849,1.12854,1.12847,1.12848,44.25,False
'2018-12-18T11:15:00',1.12839,1.12841,1.12828,1.12832,74.1,1.12849,1.1285,1.12839,1.12843,88.5,True
'2018-12-18T11:16:00',1.12833,1.12846,1.12833,1.12843,59.37,1.12843,1.12855,1.12842,1.12854,47.85,True
'2018-12-18T11:17:00',1.12843,1.12851,1.12842,1.1285,53.91,1.12854,1.12859,1.12853,1.12859,68.0,False
'2018-12-18T11:18:00',1.1285,1.12851,1.12847,1.1285,50.13,1.12858,1.12859,1.12856,1.12859,52.44,True
'2018-12-18T11:19:00',1.12849,1.12851,1.12849,1.1285,45.0,1.12859,1.1286,1.12856,1.12858,64.77,True
'2018-12-18T11:20:00',1.1285,1.12853,1.1285,1.12853,46.5,1.12859,1.12863,1.12857,1.12862,84.6,True
'2018-12-18T11:21:00',1.12852,1.12856,1.12851,1.12851,117.89,1.12862,1.12864,1.1286,1.12862,186.05,True
'2018-12-18T11:22:00',1.12851,1.1289,1.12851,1.12887,178.06,1.12862,1.12899,1.1286,1.12895,183.21,True
'2018-12-18T11:23:00',1.12888,1.12892,1.12879,1.12887,92.42,1.12894,1.12901,1.12889,1.12895,82.54,False
'2018-12-18T11:24:00',1.12888,1.12891,1.12879,1.12888,76.68,1.12895,1.12901,1.1289,1.12899,84.52,True
'2018-12-18T11:25:00',1.12891,1.12906,1.12891,1.12897,81.62,1.129,1.12914,1.129,1.12907,100.6,False
'2018-12-18T11:26:00',1.12897,1.12901,1.12875,1.12876,115.18,1.12908,1.1291,1.12886,1.12886,111.54,False
'2018-12-18T11:27:00',1.12875,1.12886,1.12868,1.12883,72.09,1.12886,1.12895,1.12879,1.12893,74.63,True
'2018-12-18T11:28:00',1.12885,1.12887,1.12883,1.12886,50.09,1.12893,1.12895,1.12892,1.12895,41.0,True
'2018-12-18T11:29:00',1.12885,1.12888,1.12885,1.12888,29.11,1.12895,1.12898,1.12894,1.12897,31.0,False
'2018-12-18T11:30:00',1.12887,1.12887,1.1287,1.12871,90.3,1.12896,1.12896,1.12879,1.12879,66.92,False
'2018-12-18T11:31:00',1.12872,1.12877,1.12871,1.12873,45.03,1.12879,1.12887,1.12879,1.12884,39.57,True
'2018-12-18T11:32:00',1.12874,1.12883,1.12872,1.12883,56.67,1.12884,1.12894,1.12881,1.12894,68.21,True
'2018-12-18T11:33:00',1.12883,1.12893,1.12883,1.1289,54.0,1.12892,1.12903,1.12892,1.12898,63.87,False
'2018-12-18T11:34:00',1.12891,1.12893,1.12885,1.12885,34.62,1.12898,1.12902,1.12895,1.12895,37.36,False
'2018-12-18T11:35:00',1.12885,1.12889,1.12881,1.12889,42.61,1.12894,1.129,1.12891,1.12899,51.16,False
'2018-12-18T11:36:00',1.12888,1.12888,1.12877,1.12877,40.37,1.12897,1.12897,1.12887,1.12887,38.34,True
'2018-12-18T11:37:00',1.12879,1.12893,1.12878,1.12893,41.62,1.12887,1.12898,1.12887,1.12898,43.56,False
'2018-12-18T11:38:00',1.1289,1.1289,1.12872,1.12875,62.98,1.12898,1.12899,1.12882,1.12883,61.46,False
'2018-12-18T11:39:00',1.12875,1.12887,1.12874,1.12878,61.76,1.12884,1.12895,1.12882,1.12885,79.44,False
'2018-12-18T11:40:00',1.12878,1.12878,1.1287,1.1287,63.35,1.12886,1.1289,1.12879,1.12879,75.34,False
'2018-12-18T11:41:00',1.1287,1.1287,1.12859,1.12862,75.61,1.1288,1.1288,1.12869,1.12873,92.61,False
'2018-12-18T11:42:00',1.12862,1.12867,1.12859,1.12865,44.35,1.12872,1.12877,1.1287,1.12873,58.89,True
'2018-12-18T11:43:00',1.12864,1.12877,1.12863,1.12876,40.5,1.12873,1.12886,1.12871,1.12883,43.02,True
'2018-12-18T11:44:00',1.12874,1.12886,1.12873,1.12884,62.2,1.12883,1.12897,1.12882,1.12895,82.53,False
'2018-12-18T11:45:00',1.12884,1.12884,1.12871,1.12873,63.87,1.12895,1.12895,1.12881,1.12882,72.53,False
'2018-12-18T11:46:00',1.12873,1.12873,1.12861,1.12863,42.66,1.12883,1.12883,1.1287,1.12874,67.39,True
'2018-12-18T11:47:00',1.12863,1.12888,1.12862,1.12885,59.0,1.12873,1.12897,1.12871,1.12894,93.4,True
'2018-12-18T11:48:00',1.12885,1.12889,1.12879,1.1288,33.0,1.12895,1.12897,1.12888,1.12889,39.69,False
'2018-12-18T11:49:00',1.1288,1.12887,1.12875,1.12887,59.12,1.1289,1.12898,1.12884,1.12896,80.38,True
'2018-12-18T11:50:00',1.12887,1.12899,1.12883,1.12897,54.0,1.12897,1.12908,1.12891,1.12907,67.26,True
'2018-12-18T11:51:00',1.12896,1.12899,1.12891,1.12892,41.5,1.12904,1.12909,1.12899,1.12902,47.72,False
'2018-12-18T11:52:00',1.12892,1.12894,1.12878,1.12883,72.85,1.12901,1.12905,1.12888,1.12894,66.39,False
'2018-12-18T11:53:00',1.12882,1.1289,1.12881,1.12884,56.55,1.12894,1.129,1.12891,1.12895,50.11,False
'2018-12-18T11:54:00',1.12883,1.12889,1.1288,1.1288,61.37,1.12895,1.12899,1.12889,1.1289,66.3,False
'2018-12-18T11:55:00',1.1288,1.12882,1.12866,1.12869,72.1,1.12889,1.12893,1.12874,1.12877,73.71,False
'2018-12-18T11:56:00',1.12869,1.12873,1.12868,1.12872,62.01,1.12878,1.12885,1.12878,1.12883,62.11,False
'2018-12-18T11:57:00',1.12871,1.12871,1.12847,1.12847,124.33,1.12883,1.12883,1.12856,1.12857,82.53,False
'2018-12-18T11:58:00',1.12848,1.12854,1.12846,1.12852,84.18,1.12858,1.12865,1.12857,1.12863,77.16,True
'2018-12-18T11:59:00',1.12853,1.12861,1.12837,1.12855,107.78,1.12863,1.1287,1.12847,1.12866,95.96,False
'2018-12-18T12:00:00',1.12856,1.12856,1.12843,1.12847,73.5,1.12866,1.12866,1.12853,1.12858,66.69,True
'2018-12-18T12:01:00',1.12847,1.12872,1.12847,1.12869,90.51,1.12859,1.12883,1.12858,1.12879,95.61,True
'2018-12-18T12:02:00',1.1287,1.12878,1.12867,1.12878,83.03,1.1288,1.12889,1.12877,1.12888,93.47,False
'2018-12-18T12:03:00',1.12877,1.12877,1.12868,1.12871,72.06,1.12888,1.12888,1.12878,1.1288,78.98,True
'2018-12-18T12:04:00',1.12871,1.12879,1.12869,1.12879,80.07,1.12881,1.12891,1.12878,1.12891,69.37,True
'2018-12-18T12:05:00',1.12879,1.12918,1.12876,1.1291,204.69,1.1289,1.12925,1.12886,1.12921,169.28,True
'2018-12-18T12:06:00',1.1291,1.12945,1.12898,1.12942,157.29,1.1292,1.12952,1.12907,1.12949,182.99,True
'2018-12-18T12:07:00',1.12942,1.12967,1.12934,1.12943,163.33,1.12948,1.12978,1.12942,1.12951,150.19,False
'2018-12-18T12:08:00',1.12943,1.12943,1.12915,1.1292,130.2,1.12952,1.12952,1.12925,1.12931,102.74,False
'2018-12-18T12:09:00',1.12919,1.12936,1.12919,1.12935,83.23,1.1293,1.12947,1.1293,1.12946,92.45,True
'2018-12-18T12:10:00',1.12936,1.12947,1.12935,1.12942,75.84,1.12946,1.12957,1.12943,1.12953,66.52,False
'2018-12-18T12:11:00',1.12943,1.12943,1.12933,1.12937,97.41,1.12953,1.12954,1.12944,1.12947,90.95,False
'2018-12-18T12:12:00',1.12941,1.12941,1.12923,1.12923,106.54,1.12949,1.12949,1.12933,1.12933,95.73,False
'2018-12-18T12:13:00',1.12923,1.12929,1.1292,1.12922,121.72,1.12932,1.12938,1.12932,1.12933,128.81,True
'2018-12-18T12:14:00',1.12923,1.12943,1.12923,1.1293,131.38,1.12934,1.12954,1.12934,1.12941,149.12,False
'2018-12-18T12:15:00',1.1293,1.12933,1.12902,1.12916,125.43,1.1294,1.12942,1.12911,1.1292,142.9,False
'2018-12-18T12:16:00',1.12914,1.12916,1.12892,1.12892,107.82,1.12921,1.12923,1.12901,1.12901,144.91,False
'2018-12-18T12:17:00',1.12891,1.1291,1.12891,1.12907,119.3,1.12901,1.12919,1.12901,1.12916,106.86,False
'2018-12-18T12:18:00',1.12907,1.12907,1.12902,1.12907,80.32,1.12917,1.12917,1.1291,1.12914,86.16,True
'2018-12-18T12:19:00',1.12906,1.12916,1.12896,1.129,94.82,1.12913,1.12925,1.12906,1.1291,93.6,False
'2018-12-18T12:20:00',1.12901,1.12908,1.12893,1.12893,74.22,1.1291,1.12919,1.12903,1.12903,80.82,False
'2018-12-18T12:21:00',1.12893,1.12899,1.12879,1.12888,101.39,1.12904,1.12906,1.12891,1.12898,108.66,False
'2018-12-18T12:22:00',1.12889,1.12891,1.1288,1.12883,63.0,1.12898,1.12898,1.1289,1.12892,75.32,True
'2018-12-18T12:23:00',1.12884,1.129,1.12883,1.12896,41.5,1.12892,1.12911,1.12892,1.12906,67.44,False
'2018-12-18T12:24:00',1.12896,1.129,1.12895,1.12897,57.75,1.12905,1.12909,1.12904,1.12905,91.33,True
'2018-12-18T12:25:00',1.12897,1.12905,1.12881,1.12883,141.65,1.12906,1.12914,1.12891,1.12894,158.8,False
'2018-12-18T12:26:00',1.12883,1.12885,1.12873,1.12879,70.57,1.12893,1.12896,1.12882,1.12891,78.94,False
'2018-12-18T12:27:00',1.1288,1.12882,1.12864,1.12876,119.77,1.12892,1.12893,1.12874,1.12888,96.35,True
'2018-12-18T12:28:00',1.12878,1.12888,1.12869,1.12872,167.12,1.12888,1.12897,1.1288,1.12883,155.94,False
'2018-12-18T12:29:00',1.12871,1.12879,1.1287,1.12876,129.98,1.12883,1.12889,1.1288,1.12885,112.93,True
'2018-12-18T12:30:00',1.12876,1.12883,1.12872,1.1288,80.3,1.12887,1.12893,1.12882,1.12888,68.92,True
'2018-12-18T12:31:00',1.12882,1.12886,1.12873,1.12884,97.25,1.1289,1.12894,1.12881,1.12892,109.12,True
'2018-12-18T12:32:00',1.12885,1.12904,1.12885,1.129,104.36,1.12892,1.12914,1.12892,1.12911,92.15,False
'2018-12-18T12:33:00',1.129,1.129,1.12888,1.12891,99.23,1.12909,1.1291,1.12897,1.12899,91.95,True
'2018-12-18T12:34:00',1.12889,1.1291,1.12887,1.12907,92.75,1.12898,1.12919,1.12894,1.12916,93.02,True
'2018-12-18T12:35:00',1.12907,1.1291,1.12898,1.12902,92.62,1.12915,1.12921,1.12906,1.12912,81.92,False
'2018-12-18T12:36:00',1.12903,1.12903,1.12891,1.12893,92.62,1.12912,1.12912,1.129,1.12904,77.71,True
'2018-12-18T12:37:00',1.12894,1.12905,1.12888,1.12894,104.73,1.12905,1.12914,1.12898,1.12903,87.44,False
'2018-12-18T12:38:00',1.12895,1.12896,1.12882,1.12883,65.85,1.12903,1.12904,1.12892,1.12892,60.0,False
'2018-12-18T12:39:00',1.12884,1.12884,1.12875,1.1288,83.83,1.12895,1.12895,1.12884,1.12892,75.93,True
'2018-12-18T12:40:00',1.1288,1.1289,1.12878,1.12887,98.37,1.12891,1.12902,1.12887,1.12898,84.18,False
'2018-12-18T12:41:00',1.12887,1.12889,1.1288,1.12882,88.52,1.12899,1.12899,1.1289,1.12893,58.12,False
'2018-12-18T12:42:00',1.12882,1.12882,1.12863,1.12866,87.8,1.12892,1.12892,1.12874,1.12876,58.5,False
'2018-12-18T12:43:00',1.12867,1.12877,1.12862,1.12866,75.69,1.12876,1.12888,1.12873,1.12876,78.0,False
'2018-12-18T12:44:00',1.12866,1.12871,1.12859,1.12865,85.26,1.12875,1.12881,1.12868,1.12874,80.05,True
'2018-12-18T12:45:00',1.12864,1.12875,1.12864,1.12872,57.25,1.12873,1.12884,1.12872,1.12881,58.5,True
'2018-12-18T12:46:00',1.12871,1.12879,1.12868,1.12869,61.95,1.1288,1.12886,1.12878,1.12878,58.71,False
'2018-12-18T12:47:00',1.12871,1.12873,1.12866,1.12867,62.56,1.12879,1.12882,1.12874,1.12875,75.32,False
'2018-12-18T12:48:00',1.12868,1.12868,1.12861,1.12862,63.53,1.12875,1.12878,1.12868,1.1287,68.98,False
'2018-12-18T12:49:00',1.12861,1.12862,1.12853,1.12853,76.22,1.12868,1.1287,1.12861,1.12862,81.49,False
'2018-12-18T12:50:00',1.12853,1.12855,1.12843,1.12844,74.57,1.12861,1.12865,1.12852,1.12853,77.49,True
'2018-12-18T12:51:00',1.12845,1.12874,1.12844,1.12874,89.35,1.12853,1.12879,1.12852,1.12879,113.29,True
'2018-12-18T12:52:00',1.12874,1.12874,1.12869,1.12872,46.5,1.1288,1.12883,1.12876,1.12878,59.31,True
'2018-12-18T12:53:00',1.12871,1.1288,1.12868,1.12873,57.5,1.12878,1.12886,1.12876,1.1288,60.0,False
'2018-12-18T12:54:00',1.12875,1.12879,1.12872,1.12874,60.0,1.12881,1.12886,1.12878,1.12881,63.5,True
'2018-12-18T12:55:00',1.12874,1.12879,1.1287,1.12873,50.0,1.12882,1.12887,1.12878,1.1288,51.11,False
'2018-12-18T12:56:00',1.12876,1.12876,1.12858,1.12863,63.25,1.1288,1.12881,1.12867,1.12872,64.25,True
'2018-12-18T12:57:00',1.12863,1.1289,1.12863,1.12884,72.69,1.1287,1.129,1.1287,1.12892,80.78,False
'2018-12-18T12:58:00',1.12884,1.12885,1.12867,1.12882,112.78,1.12891,1.12895,1.12874,1.12891,116.69,True
'2018-12-18T12:59:00',1.12883,1.12895,1.12877,1.12894,98.72,1.12891,1.12904,1.12887,1.12902,96.82,True
'2018-12-18T13:00:00',1.12893,1.129,1.12877,1.129,112.91,1.12902,1.1291,1.12886,1.1291,90.56,True
'2018-12-18T13:01:00',1.12899,1.12904,1.12887,1.12887,113.5,1.12909,1.12913,1.12896,1.12898,110.73,False
'2018-12-18T13:02:00',1.12887,1.12898,1.12887,1.12892,50.74,1.12897,1.12907,1.12897,1.12903,52.11,True
'2018-12-18T13:03:00',1.12893,1.12906,1.12885,1.12901,91.43,1.12903,1.12914,1.12893,1.12911,95.06,True
'2018-12-18T13:04:00',1.129,1.12915,1.12896,1.12912,87.41,1.12909,1.12924,1.12903,1.12921,103.2,True
'2018-12-18T13:05:00',1.12911,1.12918,1.12901,1.12914,64.93,1.12921,1.12928,1.12911,1.12921,80.6,False
'2018-12-18T13:06:00',1.12914,1.12914,1.12897,1.12904,82.71,1.12922,1.12923,1.12906,1.12915,78.47,False
'2018-12-18T13:07:00',1.12905,1.12911,1.12901,1.12909,50.77,1.12915,1.1292,1.1291,1.12919,57.32,True
'2018-12-18T13:08:00',1.12909,1.12913,1.12906,1.12913,58.42,1.1292,1.12922,1.12915,1.12921,85.61,True
'2018-12-18T13:09:00',1.12912,1.12917,1.12907,1.1291,104.77,1.12921,1.12927,1.12915,1.12919,90.6,False
'2018-12-18T13:10:00',1.12912,1.12913,1.12909,1.12911,56.55,1.12919,1.12921,1.12918,1.1292,50.87,True
'2018-12-18T13:11:00',1.1291,1.12916,1.12907,1.12907,73.41,1.1292,1.12925,1.12917,1.12917,61.25,False
'2018-12-18T13:12:00',1.12908,1.12914,1.12907,1.12913,73.08,1.12917,1.12923,1.12916,1.12922,57.5,False
'2018-12-18T13:13:00',1.12912,1.12914,1.12911,1.12913,38.1,1.12922,1.12923,1.1292,1.12922,47.76,False
'2018-12-18T13:14:00',1.12913,1.12914,1.12908,1.1291,47.24,1.12923,1.12923,1.12917,1.12919,68.54,True
'2018-12-18T13:15:00',1.12909,1.12918,1.12909,1.12912,46.12,1.12918,1.12928,1.12918,1.12921,47.25,False
'2018-12-18T13:16:00',1.12912,1.12913,1.129,1.129,86.02,1.12922,1.12922,1.12909,1.1291,51.37,False
'2018-12-18T13:17:00',1.129,1.12907,1.12899,1.12906,68.09,1.12909,1.12917,1.12908,1.12916,60.74,True
'2018-12-18T13:18:00',1.12905,1.12909,1.12901,1.12902,42.88,1.12915,1.12918,1.1291,1.12911,51.73,False
'2018-12-18T13:19:00',1.12902,1.12907,1.12898,1.129,61.71,1.12913,1.12917,1.12906,1.12908,75.7,False
'2018-12-18T13:20:00',1.129,1.12902,1.12898,1.12898,34.25,1.12909,1.1291,1.12906,1.12906,36.59,False
'2018-12-18T13:21:00',1.12897,1.129,1.1289,1.129,76.2,1.12907,1.12909,1.12898,1.12909,69.67,True
'2018-12-18T13:22:00',1.12901,1.12905,1.12897,1.12898,54.03,1.12909,1.12914,1.12904,1.12907,55.0,True
'2018-12-18T13:23:00',1.129,1.12912,1.129,1.12911,61.51,1.12908,1.12922,1.12908,1.12921,59.24,True
'2018-12-18T13:24:00',1.1291,1.12914,1.12908,1.12909,60.81,1.12921,1.12924,1.12916,1.12916,69.12,False
'2018-12-18T13:25:00',1.12908,1.12908,1.12888,1.12888,98.99,1.12918,1.12919,1.12896,1.12896,83.76,False
'2018-12-18T13:26:00',1.12885,1.12887,1.12878,1.12886,67.49,1.12896,1.12896,1.12888,1.12896,73.69,True
'2018-12-18T13:27:00',1.12885,1.12892,1.12882,1.12882,69.75,1.12895,1.12901,1.12886,1.12886,90.02,False
'2018-12-18T13:28:00',1.12881,1.12881,1.12871,1.12871,46.56,1.12885,1.12885,1.12878,1.12878,46.0,False
'2018-12-18T13:29:00',1.12871,1.12877,1.12865,1.12875,60.5,1.1288,1.12885,1.12874,1.12884,64.52,False
'2018-12-18T13:30:00',1.12876,1.12876,1.12861,1.12862,56.18,1.12884,1.12884,1.12869,1.1287,56.72,False
'2018-12-18T13:31:00',1.12862,1.12873,1.12862,1.12873,47.0,1.12869,1.12883,1.12869,1.12883,60.56,True
'2018-12-18T13:32:00',1.12873,1.12877,1.12872,1.12873,65.25,1.12883,1.12884,1.1288,1.12883,80.2,True
'2018-12-18T13:33:00',1.12874,1.12877,1.12871,1.12876,68.0,1.12883,1.12887,1.12881,1.12887,102.08,True
'2018-12-18T13:34:00',1.12876,1.12878,1.12872,1.12876,52.06,1.12887,1.12888,1.12881,1.12885,58.26,True
'2018-12-18T13:35:00',1.12876,1.12888,1.12876,1.12886,53.5,1.12886,1.12897,1.12886,1.12896,85.6,False
'2018-12-18T13:36:00',1.12887,1.12887,1.12877,1.12877,25.0,1.12896,1.12896,1.12887,1.12887,38.19,False
'2018-12-18T13:37:00',1.12877,1.1288,1.12876,1.12879,39.12,1.12888,1.1289,1.12886,1.12888,48.17,False
'2018-12-18T13:38:00',1.1288,1.1288,1.12876,1.12877,20.36,1.12888,1.12888,1.12883,1.12885,22.7,True
'2018-12-18T13:39:00',1.12878,1.12883,1.12878,1.12881,13.0,1.12885,1.1289,1.12885,1.12887,14.94,True
'2018-12-18T13:40:00',1.1288,1.12891,1.1288,1.12889,37.0,1.12887,1.12899,1.12887,1.12897,45.96,False
'2018-12-18T13:41:00',1.12889,1.12889,1.12886,1.12887,15.0,1.12896,1.12897,1.12895,1.12895,23.59,False
'2018-12-18T13:42:00',1.12887,1.12888,1.1288,1.12882,54.24,1.12895,1.12896,1.12889,1.12891,69.26,False
'2018-12-18T13:43:00',1.12885,1.12885,1.12871,1.12876,66.45,1.12891,1.12894,1.12881,1.12886,77.88,False
'2018-12-18T13:44:00',1.12877,1.12879,1.12869,1.12879,56.89,1.12886,1.12888,1.12879,1.12887,47.13,False
'2018-12-18T13:45:00',1.12878,1.12878,1.12869,1.12874,45.68,1.12887,1.12887,1.12878,1.12884,46.02,False
'2018-12-18T13:46:00',1.12872,1.12872,1.12854,1.12862,61.54,1.12882,1.12882,1.12862,1.12872,79.87,False
'2018-12-18T13:47:00',1.12862,1.12867,1.12858,1.12864,50.58,1.12873,1.12877,1.12869,1.12874,69.42,False
'2018-12-18T13:48:00',1.12865,1.12865,1.12859,1.1286,69.76,1.12876,1.12876,1.12869,1.12869,99.14,True
'2018-12-18T13:49:00',1.12859,1.12871,1.12859,1.1287,54.25,1.12869,1.12882,1.12869,1.12881,61.18,True
'2018-12-18T13:50:00',1.1287,1.12872,1.12864,1.12866,86.94,1.1288,1.12882,1.12874,1.12878,73.24,False
'2018-12-18T13:51:00',1.12866,1.12866,1.12846,1.12849,148.3,1.12877,1.12877,1.12857,1.12861,110.71,False
'2018-12-18T13:52:00',1.1285,1.12866,1.1285,1.12858,107.57,1.12861,1.12875,1.12861,1.12869,94.34,False
'2018-12-18T13:53:00',1.12857,1.12864,1.12856,1.12856,50.03,1.12869,1.12874,1.12865,1.12865,42.0,False
'2018-12-18T13:54:00',1.12856,1.12857,1.12849,1.12851,102.14,1.12866,1.12867,1.12858,1.1286,76.5,False
'2018-12-18T13:55:00',1.1285,1.12853,1.12844,1.12846,61.22,1.1286,1.12861,1.12854,1.12856,57.71,True
'2018-12-18T13:56:00',1.12845,1.12857,1.12839,1.12843,143.93,1.12856,1.12866,1.12849,1.12852,101.06,False
'2018-12-18T13:57:00',1.12844,1.12853,1.12839,1.12853,65.77,1.12852,1.1286,1.12847,1.12859,49.5,True
'2018-12-18T13:58:00',1.12853,1.12857,1.12841,1.12843,78.86,1.1286,1.12866,1.12849,1.12852,83.84,False
'2018-12-18T13:59:00',1.12844,1.1285,1.12843,1.12847,69.7,1.12852,1.12857,1.12851,1.12855,78.86,True
'2018-12-18T14:00:00',1.12846,1.12854,1.12842,1.12842,142.97,1.12855,1.12863,1.1285,1.12852,105.7,False
'2018-12-18T14:01:00',1.12843,1.12843,1.12812,1.1282,122.93,1.12852,1.12852,1.1282,1.12827,128.64,False
'2018-12-18T14:02:00',1.12821,1.12836,1.1282,1.1283,73.5,1.12827,1.12845,1.12827,1.12838,100.81,False
'2018-12-18T14:03:00',1.12829,1.12829,1.12802,1.12802,71.49,1.12836,1.12836,1.12811,1.12811,95.74,False
'2018-12-18T14:04:00',1.12804,1.12811,1.12802,1.12808,59.25,1.12812,1.1282,1.12812,1.12818,90.46,True
'2018-12-18T14:05:00',1.12808,1.12822,1.12807,1.12822,48.0,1.12818,1.12831,1.12818,1.1283,66.21,False
'2018-12-18T14:06:00',1.12822,1.12822,1.12804,1.12804,48.18,1.12829,1.12829,1.12814,1.12814,60.19,False
'2018-12-18T14:07:00',1.12804,1.12819,1.12804,1.12813,46.12,1.12815,1.12829,1.12814,1.12823,54.74,False
'2018-12-18T14:08:00',1.12814,1.12819,1.12812,1.12816,39.0,1.12823,1.12829,1.12822,1.12826,42.72,True
'2018-12-18T14:09:00',1.12815,1.12824,1.12814,1.12819,55.87,1.12826,1.12834,1.12823,1.12828,57.99,False
'2018-12-18T14:10:00',1.12819,1.12824,1.12813,1.12816,50.07,1.12829,1.12834,1.12821,1.12827,63.34,False
'2018-12-18T14:11:00',1.12816,1.12818,1.12806,1.12807,68.78,1.12825,1.12827,1.12816,1.12816,88.06,False
'2018-12-18T14:12:00',1.12806,1.12808,1.12804,1.12804,34.5,1.12815,1.12816,1.12813,1.12814,47.76,True
'2018-12-18T14:13:00',1.12804,1.12811,1.12794,1.12797,159.54,1.12813,1.12821,1.12801,1.12806,110.2,True
'2018-12-18T14:14:00',1.12797,1.12812,1.12797,1.12806,61.0,1.12805,1.12821,1.12802,1.12815,60.0,False
'2018-12-18T14:15:00',1.12804,1.1281,1.12801,1.12804,61.83,1.12812,1.12818,1.12808,1.12811,56.5,False
'2018-12-18T14:16:00',1.12804,1.12805,1.12763,1.12766,127.18,1.12812,1.12812,1.12773,1.12775,103.62,False
'2018-12-18T14:17:00',1.12765,1.1278,1.12765,1.12777,75.12,1.12774,1.12788,1.12774,1.12786,97.2,False
'2018-12-18T14:18:00',1.12776,1.12779,1.12769,1.12779,68.87,1.12787,1.12788,1.12778,1.12788,83.15,True
'2018-12-18T14:19:00',1.1278,1.12791,1.1278,1.12791,81.59,1.12788,1.12802,1.12788,1.128,95.16,True
'2018-12-18T14:20:00',1.12789,1.12798,1.12787,1.12794,126.78,1.12798,1.12808,1.12796,1.12804,156.12,False
'2018-12-18T14:21:00',1.12793,1.12796,1.12782,1.12787,120.21,1.12804,1.12805,1.12789,1.12798,114.07,False
'2018-12-18T14:22:00',1.12787,1.12791,1.12774,1.12774,106.97,1.12797,1.128,1.12784,1.12785,107.54,False
'2018-12-18T14:23:00',1.12775,1.12779,1.12761,1.12772,134.56,1.12785,1.12789,1.12772,1.12782,125.84,False
'2018-12-18T14:24:00',1.12772,1.12778,1.12769,1.12772,101.34,1.12783,1.12785,1.12777,1.12781,101.08,True
'2018-12-18T14:25:00',1.12772,1.12778,1.12767,1.12776,118.72,1.12783,1.12788,1.12776,1.12785,118.94,True
'2018-12-18T14:26:00',1.12776,1.12791,1.12773,1.12791,75.52,1.12786,1.128,1.12784,1.128,78.86,True
'2018-12-18T14:27:00',1.1279,1.12797,1.12789,1.12795,38.45,1.128,1.12808,1.12798,1.12805,39.7,False
'2018-12-18T14:28:00',1.12795,1.12797,1.12785,1.12785,46.61,1.12806,1.12808,1.12795,1.12795,41.6,False
'2018-12-18T14:29:00',1.12785,1.12785,1.12775,1.12776,68.37,1.12793,1.12794,1.12783,1.12785,62.62,False
'2018-12-18T14:30:00',1.12775,1.12776,1.12771,1.12776,61.33,1.12785,1.12788,1.12779,1.12785,60.25,True
'2018-12-18T14:31:00',1.12776,1.12801,1.12776,1.12789,102.45,1.12786,1.1281,1.12786,1.12798,116.28,True
'2018-12-18T14:32:00',1.1279,1.12807,1.1279,1.12801,108.09,1.12797,1.12817,1.12797,1.12813,129.91,False
'2018-12-18T14:33:00',1.12801,1.12801,1.12787,1.12794,100.69,1.12812,1.12812,1.12797,1.12803,94.97,True
'2018-12-18T14:34:00',1.12795,1.12816,1.12795,1.12812,102.85,1.12804,1.12827,1.12804,1.12823,107.14,False
'2018-12-18T14:35:00',1.12811,1.12816,1.12795,1.12795,77.55,1.12823,1.12826,1.12804,1.12804,75.64,False
'2018-12-18T14:36:00',1.12794,1.12795,1.12782,1.12784,172.83,1.12803,1.12806,1.12793,1.12796,138.2,False
'2018-12-18T14:37:00',1.12786,1.12792,1.1277,1.12772,141.0,1.12795,1.12803,1.12781,1.12782,119.67,False
'2018-12-18T14:38:00',1.12767,1.12784,1.12748,1.12749,159.3,1.12775,1.12794,1.12754,1.12759,141.78,False
'2018-12-18T14:39:00',1.1275,1.12759,1.12736,1.12757,149.96,1.12759,1.1277,1.12747,1.12767,146.21,False
'2018-12-18T14:40:00',1.12756,1.12759,1.12735,1.12741,91.0,1.12766,1.12769,1.12745,1.12751,109.58,False
'2018-12-18T14:41:00',1.12743,1.12754,1.12732,1.12741,89.68,1.12752,1.12762,1.12741,1.1275,102.48,True
'2018-12-18T14:42:00',1.1274,1.12758,1.12731,1.12736,120.68,1.12749,1.12769,1.1274,1.12746,124.69,False
'2018-12-18T14:43:00',1.12735,1.12748,1.12731,1.12737,114.85,1.12745,1.12757,1.12741,1.12747,124.55,True
'2018-12-18T14:44:00',1.12738,1.1275,1.12733,1.12739,124.82,1.12747,1.1276,1.12742,1.1275,135.05,False
'2018-12-18T14:45:00',1.12738,1.12746,1.12735,1.12743,97.66,1.12749,1.12757,1.12747,1.12754,136.94,True
'2018-12-18T14:46:00',1.12742,1.12766,1.12737,1.12766,129.87,1.12754,1.12776,1.12745,1.12776,155.8,False
'2018-12-18T14:47:00',1.12766,1.12766,1.12739,1.12751,161.66,1.12775,1.12775,1.12749,1.12762,184.75,False
'2018-12-18T14:48:00',1.12752,1.12753,1.12738,1.12741,128.33,1.12762,1.12762,1.12748,1.12752,144.88,True
'2018-12-18T14:49:00',1.12742,1.12755,1.1274,1.12747,106.41,1.12753,1.12765,1.12751,1.12757,153.33,False
'2018-12-18T14:50:00',1.12746,1.12749,1.12719,1.12726,131.51,1.12757,1.12759,1.12729,1.12738,149.34,False
'2018-12-18T14:51:00',1.12726,1.12732,1.12721,1.1273,125.84,1.12738,1.12743,1.12733,1.12742,144.62,True
'2018-12-18T14:52:00',1.12731,1.12733,1.12723,1.12724,104.71,1.12742,1.12744,1.12731,1.12732,148.41,False
'2018-12-18T14:53:00',1.12723,1.12733,1.1271,1.12728,130.99,1.12732,1.12742,1.12719,1.12739,137.64,True
'2018-12-18T14:54:00',1.12729,1.12738,1.12722,1.12733,131.41,1.12739,1.12746,1.12732,1.12745,162.86,False
'2018-12-18T14:55:00',1.12733,1.12734,1.12706,1.12706,161.28,1.12743,1.12746,1.12717,1.12717,134.8,False
'2018-12-18T14:56:00',1.12706,1.12726,1.12702,1.12726,140.79,1.12717,1.12736,1.12711,1.12735,116.66,False
'2018-12-18T14:57:00',1.12724,1.12724,1.12702,1.12702,125.04,1.12734,1.12734,1.12711,1.12712,104.48,True
'2018-12-18T14:58:00',1.12702,1.12735,1.12702,1.12725,92.6,1.12711,1.12743,1.1271,1.12732,99.64,False
'2018-12-18T14:59:00',1.12724,1.12727,1.12704,1.12707,133.31,1.12732,1.12735,1.12713,1.12718,109.36,False
'2018-12-18T15:00:00',1.12707,1.12707,1.12696,1.127,116.18,1.12717,1.12717,1.12703,1.12708,101.5,True
'2018-12-18T15:01:00',1.127,1.12711,1.127,1.12703,103.47,1.12709,1.12722,1.12707,1.12714,99.8,True
'2018-12-18T15:02:00',1.12701,1.12714,1.12699,1.12705,136.12,1.12711,1.12725,1.12709,1.12712,135.9,False
'2018-12-18T15:03:00',1.12705,1.12705,1.12695,1.12695,128.57,1.12714,1.12714,1.12704,1.12704,125.32,False
'2018-12-18T15:04:00',1.12698,1.12702,1.12686,1.12686,109.26,1.12706,1.1271,1.12693,1.12693,109.76,False
'2018-12-18T15:05:00',1.12686,1.12689,1.12677,1.12683,110.32,1.12694,1.12696,1.12684,1.1269,110.14,True
'2018-12-18T15:06:00',1.12683,1.1269,1.12677,1.1268,126.5,1.12689,1.127,1.12686,1.12692,122.97,False
'2018-12-18T15:07:00',1.12681,1.12688,1.12678,1.12682,95.7,1.12691,1.12697,1.12686,1.12692,98.09,True
'2018-12-18T15:08:00',1.12683,1.12691,1.1268,1.12682,97.96,1.12692,1.12699,1.1269,1.12692,92.72,True
'2018-12-18T15:09:00',1.12682,1.12698,1.12681,1.12689,108.41,1.1269,1.12708,1.1269,1.12697,104.46,False
'2018-12-18T15:10:00',1.12689,1.1269,1.12681,1.12687,104.84,1.12698,1.127,1.12692,1.12696,107.7,True
'2018-12-18T15:11:00',1.12686,1.12693,1.12685,1.12689,77.22,1.12696,1.12704,1.12695,1.12698,101.98,True
'2018-12-18T15:12:00',1.12688,1.12702,1.12688,1.127,108.98,1.12698,1.12714,1.12697,1.12711,86.68,True
'2018-12-18T15:13:00',1.12699,1.12707,1.12697,1.12702,71.77,1.1271,1.12716,1.12706,1.12712,77.5,True
'2018-12-18T15:14:00',1.12704,1.1271,1.12698,1.12699,76.03,1.12711,1.12718,1.12708,1.1271,70.63,False
'2018-12-18T15:15:00',1.127,1.12709,1.12694,1.12704,121.19,1.12712,1.12717,1.12704,1.12713,95.41,True
'2018-12-18T15:16:00',1.12705,1.12709,1.127,1.12708,56.37,1.12713,1.12718,1.12709,1.12717,74.81,True
'2018-12-18T15:17:00',1.12708,1.12713,1.12698,1.12712,74.35,1.12716,1.12722,1.12704,1.12722,85.43,True
'2018-12-18T15:18:00',1.12713,1.12719,1.12709,1.12718,48.75,1.12722,1.12729,1.12719,1.12728,74.88,True
'2018-12-18T15:19:00',1.12718,1.12739,1.12718,1.12736,85.87,1.12727,1.12746,1.12727,1.12745,95.82,True
'2018-12-18T15:20:00',1.12736,1.12747,1.12725,1.12727,127.14,1.12744,1.12755,1.12732,1.12737,135.25,False
'2018-12-18T15:21:00',1.12727,1.12741,1.12727,1.12738,72.75,1.12736,1.1275,1.12736,1.12748,107.26,True
'2018-12-18T15:22:00',1.12739,1.12745,1.1273,1.1273,121.23,1.12748,1.12755,1.12737,1.12737,104.12,True
'2018-12-18T15:23:00',1.12731,1.12746,1.12729,1.12745,131.19,1.12738,1.12755,1.12737,1.12755,101.92,True
'2018-12-18T15:24:00',1.12744,1.12751,1.12744,1.12748,93.8,1.12755,1.1276,1.12753,1.1276,127.8,True
'2018-12-18T15:25:00',1.1275,1.12768,1.12748,1.12765,96.23,1.12759,1.12776,1.12757,1.12775,109.01,True
'2018-12-18T15:26:00',1.12765,1.12768,1.12763,1.12766,77.45,1.12774,1.12777,1.12772,1.12777,96.36,True
'2018-12-18T15:27:00',1.12767,1.12785,1.12766,1.1278,85.04,1.12777,1.12794,1.12775,1.1279,104.06,True
'2018-12-18T15:28:00',1.1278,1.12791,1.1278,1.12791,110.19,1.12789,1.12801,1.12789,1.12801,133.84,True
'2018-12-18T15:29:00',1.12793,1.12795,1.12788,1.12794,86.08,1.12802,1.12803,1.12799,1.12803,93.53,True
'2018-12-18T15:30:00',1.12794,1.12804,1.1279,1.12801,147.73,1.12802,1.12812,1.128,1.1281,125.59,True
'2018-12-18T15:31:00',1.12802,1.1281,1.12795,1.12805,113.51,1.1281,1.12818,1.12806,1.12815,93.74,False
'2018-12-18T15:32:00',1.12806,1.12807,1.12788,1.12791,131.97,1.12815,1.12815,1.12799,1.128,77.5,False
'2018-12-18T15:33:00',1.12792,1.12801,1.12791,1.128,110.13,1.128,1.1281,1.128,1.1281,101.8,True
'2018-12-18T15:34:00',1.128,1.12803,1.12787,1.128,105.02,1.12809,1.12811,1.12797,1.1281,72.72,True
'2018-12-18T15:35:00',1.12802,1.12818,1.12797,1.12814,130.04,1.12811,1.12829,1.12807,1.12821,117.3,True
'2018-12-18T15:36:00',1.12814,1.1282,1.12796,1.12817,136.36,1.12822,1.1283,1.12803,1.12826,163.91,True
'2018-12-18T15:37:00',1.12817,1.12831,1.12817,1.12831,73.5,1.12827,1.12839,1.12827,1.12839,108.21,True
'2018-12-18T15:38:00',1.12831,1.12832,1.12822,1.12822,102.08,1.1284,1.12841,1.12832,1.12834,128.56,False
'2018-12-18T15:39:00',1.12822,1.12822,1.12804,1.12808,131.34,1.12834,1.12834,1.12816,1.12818,135.92,False
'2018-12-18T15:40:00',1.12809,1.12814,1.12794,1.12796,92.54,1.12819,1.12823,1.12805,1.12807,111.33,False
'2018-12-18T15:41:00',1.12796,1.12807,1.12792,1.12802,102.93,1.12808,1.12816,1.12801,1.12812,111.38,True
'2018-12-18T15:42:00',1.12801,1.12821,1.12801,1.12812,115.22,1.12812,1.12832,1.12811,1.12823,122.48,False
'2018-12-18T15:43:00',1.12813,1.12813,1.12799,1.12802,91.84,1.12823,1.12823,1.12809,1.12812,95.47,False
'2018-12-18T15:44:00',1.12803,1.12807,1.1279,1.12792,104.47,1.12813,1.12817,1.12801,1.12804,105.84,False
'2018-12-18T15:45:00',1.12792,1.12798,1.12782,1.12792,117.34,1.12803,1.12808,1.12793,1.12804,139.4,False
'2018-12-18T15:46:00',1.12792,1.12794,1.12785,1.12786,131.73,1.12802,1.12805,1.12795,1.12797,141.27,True
'2018-12-18T15:47:00',1.12786,1.12803,1.12786,1.12801,132.53,1.12795,1.12814,1.12795,1.12811,133.67,False
'2018-12-18T15:48:00',1.12801,1.12801,1.12785,1.12791,120.84,1.12812,1.12812,1.12794,1.12801,124.55,False
'2018-12-18T15:49:00',1.12791,1.12796,1.12789,1.12794,116.74,1.12802,1.12807,1.12799,1.12804,102.61,True
'2018-12-18T15:50:00',1.12794,1.12801,1.12791,1.12796,85.6,1.12803,1.12811,1.12801,1.12806,68.86,True
'2018-12-18T15:51:00',1.12795,1.12809,1.12793,1.12808,116.03,1.12806,1.12821,1.12802,1.1282,105.65,True
'2018-12-18T15:52:00',1.12808,1.12829,1.12807,1.12828,121.21,1.12819,1.12839,1.12817,1.12839,128.8,True
'2018-12-18T15:53:00',1.12827,1.12833,1.12824,1.12827,97.48,1.12839,1.12844,1.12834,1.12836,91.47,False
'2018-12-18T15:54:00',1.12825,1.12825,1.12815,1.12816,99.36,1.12835,1.12836,1.12824,1.12828,101.83,False
'2018-12-18T15:55:00',1.12816,1.12816,1.12799,1.12808,138.75,1.12827,1.12827,1.12808,1.12815,107.76,False
'2018-12-18T15:56:00',1.12808,1.12808,1.12802,1.12807,75.5,1.12816,1.12816,1.12811,1.12816,84.0,True
'2018-12-18T15:57:00',1.12808,1.12818,1.12799,1.12803,105.79,1.12816,1.12826,1.12808,1.12813,88.02,False
'2018-12-18T15:58:00',1.12803,1.12808,1.12788,1.12793,176.83,1.12812,1.12817,1.12798,1.12803,157.54,False
'2018-12-18T15:59:00',1.12792,1.12796,1.12777,1.12789,160.35,1.12802,1.12807,1.12786,1.12799,154.47,True
'2018-12-18T16:00:00',1.12791,1.12802,1.12782,1.12792,146.17,1.12799,1.12812,1.12791,1.12802,151.35,True
'2018-12-18T16:01:00',1.12792,1.12807,1.12788,1.12788,125.72,1.12803,1.12818,1.12799,1.12799,133.93,False
'2018-12-18T16:02:00',1.12789,1.12803,1.12786,1.12799,91.14,1.12799,1.12813,1.12797,1.12811,97.85,False
'2018-12-18T16:03:00',1.12799,1.12802,1.12797,1.128,50.55,1.1281,1.12814,1.12807,1.12808,56.77,False
'2018-12-18T16:04:00',1.12801,1.12802,1.12797,1.12797,47.05,1.12808,1.1281,1.12805,1.12805,33.5,True
'2018-12-18T16:05:00',1.12796,1.1281,1.12796,1.12806,84.17,1.12805,1.12819,1.12805,1.12814,78.62,False
'2018-12-18T16:06:00',1.12807,1.12807,1.1279,1.12795,87.97,1.12814,1.12814,1.128,1.12805,69.61,False
'2018-12-18T16:07:00',1.12794,1.12804,1.12794,1.12802,79.01,1.12804,1.12813,1.12804,1.1281,87.78,True
'2018-12-18T16:08:00',1.12799,1.12814,1.12799,1.12811,84.64,1.12809,1.12822,1.12809,1.12822,100.24,True
'2018-12-18T16:09:00',1.12811,1.12818,1.12809,1.12817,80.19,1.12822,1.12829,1.1282,1.12827,105.12,False
'2018-12-18T16:10:00',1.12818,1.12818,1.12798,1.12799,77.32,1.12828,1.12828,1.12808,1.12808,67.97,False
'2018-12-18T16:11:00',1.12798,1.12799,1.12792,1.12796,103.97,1.12808,1.12808,1.12802,1.12806,85.61,False
'2018-12-18T16:12:00',1.12792,1.12793,1.12784,1.12786,67.83,1.12803,1.12804,1.12791,1.12795,53.27,False
'2018-12-18T16:13:00',1.12786,1.12786,1.12774,1.12777,86.64,1.12794,1.12795,1.12784,1.12789,70.43,True
'2018-12-18T16:14:00',1.12778,1.12787,1.12773,1.12786,114.9,1.12789,1.12798,1.12782,1.12796,111.41,True
'2018-12-18T16:15:00',1.12786,1.12799,1.12781,1.12796,101.64,1.12797,1.12807,1.1279,1.12801,95.04,True
'2018-12-18T16:16:00',1.12796,1.12807,1.12794,1.12802,59.07,1.12802,1.12817,1.12801,1.12812,91.39,False
'2018-12-18T16:17:00',1.12804,1.12804,1.12796,1.128,51.0,1.12813,1.12813,1.12803,1.12807,67.75,True
'2018-12-18T16:18:00',1.128,1.1281,1.128,1.12809,142.74,1.12808,1.12821,1.12808,1.12821,135.89,True
'2018-12-18T16:19:00',1.12809,1.12815,1.12807,1.12812,123.27,1.12821,1.12826,1.12817,1.12822,96.07,True
'2018-12-18T16:20:00',1.12812,1.12826,1.12811,1.12823,95.37,1.12823,1.12836,1.12822,1.12834,148.28,False
'2018-12-18T16:21:00',1.12823,1.12825,1.12818,1.12824,79.11,1.12834,1.12835,1.12829,1.12833,118.0,False
'2018-12-18T16:22:00',1.12821,1.12824,1.12806,1.12815,94.97,1.12833,1.12835,1.12816,1.12826,82.97,False
'2018-12-18T16:23:00',1.12816,1.12822,1.12815,1.1282,85.49,1.12826,1.12833,1.12824,1.1283,109.0,False
'2018-12-18T16:24:00',1.1282,1.1282,1.12813,1.12819,86.41,1.12831,1.12831,1.12823,1.1283,95.29,True
'2018-12-18T16:25:00',1.12818,1.12823,1.12809,1.12821,104.29,1.12828,1.12833,1.1282,1.12831,116.61,True
'2018-12-18T16:26:00',1.12822,1.12847,1.12822,1.12839,133.96,1.12831,1.12856,1.12831,1.12849,114.54,False
'2018-12-18T16:27:00',1.12838,1.12842,1.12829,1.12839,107.87,1.12849,1.12852,1.1284,1.12848,113.63,True
'2018-12-18T16:28:00',1.12841,1.12845,1.12837,1.12842,101.87,1.1285,1.12855,1.12847,1.12852,97.51,True
'2018-12-18T16:29:00',1.12841,1.12852,1.12839,1.12849,96.42,1.12852,1.12863,1.12851,1.1286,104.6,True
'2018-12-18T16:30:00',1.12847,1.12859,1.12845,1.12859,94.23,1.12859,1.12869,1.12856,1.12868,105.36,True
'2018-12-18T16:31:00',1.12859,1.12864,1.12855,1.12855,100.58,1.12869,1.12875,1.12866,1.12867,81.97,False
'2018-12-18T16:32:00',1.12855,1.1286,1.12838,1.12838,121.69,1.12867,1.12869,1.12846,1.12846,91.27,False
'2018-12-18T16:33:00',1.12835,1.12841,1.12828,1.12841,89.26,1.12844,1.1285,1.12837,1.1285,78.65,True
'2018-12-18T16:34:00',1.12841,1.12856,1.1283,1.12855,70.55,1.12849,1.12866,1.12839,1.12864,79.22,True
'2018-12-18T16:35:00',1.12855,1.1286,1.12826,1.12826,123.2,1.12865,1.12869,1.12835,1.12835,112.75,False
'2018-12-18T16:36:00',1.12826,1.12826,1.12815,1.12818,122.8,1.12835,1.12835,1.12824,1.12829,82.89,False
'2018-12-18T16:37:00',1.12817,1.12817,1.12791,1.12795,119.97,1.12828,1.12828,1.12801,1.12804,97.18,False
'2018-12-18T16:38:00',1.12795,1.12804,1.12795,1.12798,96.98,1.12805,1.12814,1.12805,1.12808,80.61,True
'2018-12-18T16:39:00',1.12797,1.12806,1.12797,1.12806,95.42,1.12808,1.12816,1.12804,1.12816,69.31,True
'2018-12-18T16:40:00',1.12806,1.12818,1.12803,1.12812,84.5,1.12815,1.12826,1.12809,1.12821,96.59,True
'2018-12-18T16:41:00',1.12812,1.12822,1.12808,1.12812,75.14,1.12822,1.12831,1.12817,1.12824,81.18,False
'2018-12-18T16:42:00',1.12812,1.12812,1.12799,1.12801,70.78,1.12819,1.12819,1.12807,1.1281,85.13,True
'2018-12-18T16:43:00',1.12801,1.12811,1.12801,1.12807,73.8,1.12811,1.12822,1.12808,1.12818,86.44,True
'2018-12-18T16:44:00',1.12807,1.12814,1.12807,1.12813,70.63,1.12816,1.12824,1.12816,1.12823,70.09,True
'2018-12-18T16:45:00',1.12813,1.12819,1.12804,1.12819,66.12,1.12824,1.12827,1.12814,1.12827,68.1,True
'2018-12-18T16:46:00',1.12817,1.12838,1.12812,1.12838,90.27,1.12826,1.12844,1.12821,1.12844,89.74,True
'2018-12-18T16:47:00',1.12837,1.12841,1.12827,1.1284,76.03,1.12841,1.1285,1.12837,1.12847,87.07,True
'2018-12-18T16:48:00',1.12839,1.12844,1.12832,1.1284,88.7,1.12849,1.12853,1.12842,1.1285,92.85,False
'2018-12-18T16:49:00',1.1284,1.1284,1.12813,1.12822,179.31,1.12852,1.12852,1.12823,1.12829,120.24,False
'2018-12-18T16:50:00',1.12822,1.12841,1.12822,1.12841,67.5,1.12828,1.1285,1.12828,1.1285,97.65,True
'2018-12-18T16:51:00',1.12841,1.12859,1.12841,1.12851,86.0,1.12849,1.12866,1.12848,1.12859,115.61,False
'2018-12-18T16:52:00',1.12853,1.12853,1.12833,1.12853,122.99,1.12859,1.12862,1.12841,1.12862,128.21,True
'2018-12-18T16:53:00',1.12854,1.12858,1.12846,1.12847,114.0,1.12862,1.12869,1.12854,1.12855,112.45,False
'2018-12-18T16:54:00',1.12848,1.12854,1.12841,1.12849,138.09,1.12855,1.12862,1.12848,1.12857,142.11,False
'2018-12-18T16:55:00',1.12849,1.12849,1.12817,1.12821,190.82,1.12856,1.12857,1.12829,1.12832,154.47,False
'2018-12-18T16:56:00',1.12821,1.12823,1.12801,1.12817,186.43,1.12833,1.12833,1.12811,1.12826,180.61,False
'2018-12-18T16:57:00',1.12817,1.12821,1.12812,1.12821,146.5,1.12827,1.12831,1.1282,1.1283,156.24,True
'2018-12-18T16:58:00',1.12825,1.12827,1.1281,1.12818,137.93,1.12833,1.12836,1.1282,1.12828,153.36,True
'2018-12-18T16:59:00',1.12819,1.12829,1.12806,1.12826,184.52,1.12828,1.12837,1.12816,1.12836,177.31,True
'2018-12-18T17:00:00',1.12828,1.12838,1.12812,1.12818,199.16,1.12836,1.12846,1.12821,1.12825,177.11,False
'2018-12-18T17:01:00',1.12818,1.12818,1.12801,1.12802,158.58,1.12826,1.12826,1.12809,1.12812,152.37,True
'2018-12-18T17:02:00',1.12802,1.12824,1.128,1.12823,129.42,1.12811,1.12835,1.12809,1.12833,123.35,True
'2018-12-18T17:03:00',1.12822,1.12832,1.12818,1.12824,127.5,1.1283,1.1284,1.12826,1.12832,134.25,False
'2018-12-18T17:04:00',1.12823,1.12825,1.12816,1.12817,83.75,1.12832,1.12836,1.12826,1.12828,107.12,False
'2018-12-18T17:05:00',1.12818,1.12818,1.12811,1.12813,65.37,1.12828,1.12828,1.1282,1.12822,77.5,True
'2018-12-18T17:06:00',1.12813,1.12823,1.12812,1.12817,96.05,1.12823,1.12831,1.12821,1.12826,93.74,True
'2018-12-18T17:07:00',1.12816,1.12826,1.1281,1.12823,99.56,1.12825,1.12837,1.12819,1.12833,81.5,False
'2018-12-18T17:08:00',1.12823,1.12826,1.1282,1.12823,64.61,1.12834,1.12836,1.1283,1.12831,54.0,False
'2018-12-18T17:09:00',1.12821,1.12821,1.12802,1.12805,92.0,1.1283,1.1283,1.12813,1.12813,68.37,True
'2018-12-18T17:10:00',1.12805,1.1282,1.12805,1.1282,119.45,1.12814,1.12832,1.12814,1.12832,100.34,True
'2018-12-18T17:11:00',1.1282,1.12826,1.12815,1.12824,136.95,1.12832,1.12836,1.12823,1.12834,93.71,False
'2018-12-18T17:12:00',1.12824,1.12824,1.12806,1.12807,140.1,1.12835,1.12835,1.12816,1.12818,115.87,True
'2018-12-18T17:13:00',1.12807,1.12832,1.12804,1.12827,142.27,1.12817,1.12842,1.12813,1.12835,130.85,False
'2018-12-18T17:14:00',1.12827,1.12828,1.1281,1.12812,129.33,1.12834,1.12839,1.12819,1.12821,99.44,False
'2018-12-18T17:15:00',1.12812,1.12822,1.12805,1.12814,137.44,1.12821,1.12828,1.12815,1.12822,114.12,False
'2018-12-18T17:16:00',1.12814,1.12817,1.12811,1.12812,93.25,1.12821,1.12826,1.1282,1.12821,83.0,False
'2018-12-18T17:17:00',1.12812,1.12816,1.12797,1.12797,168.14,1.1282,1.12827,1.12808,1.12808,122.25,False
'2018-12-18T17:18:00',1.12797,1.1281,1.12797,1.12803,99.33,1.12806,1.12822,1.12806,1.12814,79.0,False
'2018-12-18T17:19:00',1.12803,1.12808,1.12801,1.12807,108.6,1.12813,1.12818,1.1281,1.12818,90.49,True
'2018-12-18T17:20:00',1.12807,1.12818,1.12804,1.12814,103.83,1.12817,1.12828,1.12815,1.12825,93.87,True
'2018-12-18T17:21:00',1.12814,1.12825,1.12813,1.12817,155.62,1.12826,1.12834,1.12822,1.12827,131.62,False
'2018-12-18T17:22:00',1.1282,1.12823,1.12818,1.1282,104.85,1.12831,1.12833,1.12827,1.1283,82.9,True
'2018-12-18T17:23:00',1.12821,1.12827,1.12819,1.12822,69.68,1.12831,1.12836,1.1283,1.12833,70.75,True
'2018-12-18T17:24:00',1.12822,1.12832,1.12815,1.12815,100.49,1.12832,1.1284,1.12826,1.12826,87.25,False
'2018-12-18T17:25:00',1.12814,1.12824,1.12814,1.12822,109.36,1.12826,1.12834,1.12823,1.12831,117.19,True
'2018-12-18T17:26:00',1.12822,1.1283,1.12816,1.12816,128.51,1.12833,1.1284,1.12824,1.12825,99.0,False
'2018-12-18T17:27:00',1.12817,1.12818,1.12804,1.12814,119.46,1.12827,1.12828,1.12813,1.12824,90.79,True
'2018-12-18T17:28:00',1.12814,1.12822,1.1281,1.12815,112.91,1.12826,1.12832,1.1282,1.12825,122.61,False
'2018-12-18T17:29:00',1.12816,1.1282,1.12806,1.12808,87.25,1.12825,1.1283,1.12815,1.12816,89.37,True
'2018-12-18T17:30:00',1.12813,1.12837,1.12805,1.12832,114.59,1.12821,1.12845,1.12813,1.12841,105.24,True
'2018-12-18T17:31:00',1.12831,1.12848,1.12822,1.12844,105.43,1.12841,1.12857,1.12831,1.12853,88.37,True
'2018-12-18T17:32:00',1.12844,1.12852,1.12842,1.12851,85.73,1.12854,1.12862,1.12851,1.1286,100.84,True
'2018-12-18T17:33:00',1.12851,1.12855,1.12844,1.12851,87.34,1.12859,1.12863,1.12853,1.12858,92.98,True
'2018-12-18T17:34:00',1.12852,1.12858,1.12837,1.12856,115.17,1.12858,1.12865,1.12846,1.12864,101.23,True
'2018-12-18T17:35:00',1.12854,1.12865,1.12849,1.12853,71.5,1.12863,1.12874,1.12857,1.12862,83.99,True
'2018-12-18T17:36:00',1.12853,1.12878,1.12853,1.12876,95.62,1.12861,1.12887,1.12861,1.12884,87.68,True
'2018-12-18T17:37:00',1.12877,1.12878,1.12871,1.12873,56.99,1.12885,1.12888,1.1288,1.12882,55.06,False
'2018-12-18T17:38:00',1.12874,1.12876,1.12868,1.12871,69.79,1.12884,1.12888,1.12877,1.12881,61.94,False
'2018-12-18T17:39:00',1.12871,1.12872,1.12864,1.12866,66.31,1.1288,1.12881,1.12872,1.12876,64.35,True
'2018-12-18T17:40:00',1.12866,1.12873,1.12863,1.12866,80.37,1.12875,1.12882,1.1287,1.12874,85.59,True
'2018-12-18T17:41:00',1.12865,1.12876,1.12865,1.12867,67.85,1.12874,1.12886,1.12872,1.12878,72.12,False
'2018-12-18T17:42:00',1.12867,1.12876,1.12865,1.1287,63.39,1.12876,1.12884,1.12875,1.12879,70.61,False
'2018-12-18T17:43:00',1.12871,1.12873,1.12868,1.12868,35.98,1.12879,1.12883,1.12876,1.12878,43.87,False
'2018-12-18T17:44:00',1.12868,1.12868,1.12864,1.12866,38.98,1.12877,1.12878,1.12873,1.12875,57.59,False
'2018-12-18T17:45:00',1.12866,1.12866,1.12844,1.12846,132.98,1.12874,1.12874,1.12853,1.12857,112.5,False
'2018-12-18T17:46:00',1.12846,1.12853,1.12846,1.12852,140.14,1.12858,1.12864,1.12856,1.12864,91.1,True
'2018-12-18T17:47:00',1.12852,1.12856,1.12848,1.1285,119.33,1.12863,1.12865,1.12857,1.1286,89.25,False
'2018-12-18T17:48:00',1.1285,1.12855,1.12849,1.12854,84.23,1.12859,1.12864,1.12857,1.12861,56.12,True
'2018-12-18T17:49:00',1.12854,1.12856,1.12848,1.12855,107.33,1.12862,1.12864,1.12854,1.12863,84.12,True
'2018-12-18T17:50:00',1.12856,1.12858,1.12852,1.12855,49.11,1.12864,1.12867,1.12861,1.12865,56.62,True
'2018-12-18T17:51:00',1.12859,1.12859,1.12847,1.12851,67.2,1.12868,1.12869,1.12854,1.1286,71.0,False
'2018-12-18T17:52:00',1.12851,1.12855,1.12848,1.1285,62.07,1.12861,1.12865,1.12855,1.12857,66.46,True
'2018-12-18T17:53:00',1.1285,1.12858,1.12847,1.12848,87.48,1.12856,1.12868,1.12856,1.1286,88.57,False
'2018-12-18T17:54:00',1.12848,1.12857,1.12847,1.12852,125.18,1.1286,1.12866,1.12855,1.12862,107.92,True
'2018-12-18T17:55:00',1.12853,1.12857,1.1285,1.1285,105.27,1.12863,1.12868,1.1286,1.1286,118.76,False
'2018-12-18T17:56:00',1.12849,1.12856,1.12848,1.12849,112.63,1.12858,1.12866,1.12858,1.12861,125.53,False
'2018-12-18T17:57:00',1.1285,1.1285,1.12828,1.1283,103.47,1.12861,1.12861,1.12837,1.1284,100.84,False
'2018-12-18T17:58:00',1.1283,1.12833,1.12812,1.12832,146.96,1.12841,1.12844,1.12823,1.1284,114.38,False
'2018-12-18T17:59:00',1.12832,1.12833,1.12827,1.1283,91.58,1.12841,1.12842,1.12834,1.12839,111.35,True
'2018-12-18T18:00:00',1.1283,1.12843,1.12827,1.1283,155.35,1.1284,1.12853,1.12838,1.12842,122.12,False
'2018-12-18T18:01:00',1.1283,1.12834,1.12828,1.1283,71.36,1.12841,1.12844,1.12838,1.12842,57.79,True
'2018-12-18T18:02:00',1.12832,1.12834,1.12826,1.12827,82.4,1.12842,1.12845,1.12836,1.12836,63.84,False
'2018-12-18T18:03:00',1.12827,1.12827,1.12803,1.1282,81.24,1.12835,1.12835,1.12811,1.12829,81.6,True
'2018-12-18T18:04:00',1.1282,1.12835,1.12811,1.12833,81.3,1.1283,1.12845,1.12821,1.12843,104.27,True
'2018-12-18T18:05:00',1.12833,1.1284,1.12827,1.12827,97.25,1.12843,1.1285,1.12837,1.12837,83.54,False
'2018-12-18T18:06:00',1.1283,1.12832,1.12808,1.1281,142.43,1.12838,1.12839,1.12818,1.12822,121.66,False
'2018-12-18T18:07:00',1.1281,1.12824,1.1281,1.12821,95.54,1.12822,1.12832,1.12822,1.12832,82.05,True
'2018-12-18T18:08:00',1.12822,1.12841,1.12821,1.12822,96.24,1.12832,1.12849,1.12831,1.12833,126.13,False
'2018-12-18T18:09:00',1.12822,1.12835,1.12821,1.12835,74.48,1.12833,1.12846,1.12832,1.12846,133.74,True
'2018-12-18T18:10:00',1.12834,1.12843,1.1283,1.12836,90.72,1.12846,1.12853,1.12841,1.12846,145.32,False
'2018-12-18T18:11:00',1.12835,1.12841,1.1283,1.12833,68.36,1.12846,1.1285,1.1284,1.12844,94.89,False
'2018-12-18T18:12:00',1.12835,1.12841,1.12831,1.12839,58.86,1.12845,1.1285,1.1284,1.12849,95.09,True
'2018-12-18T18:13:00',1.1284,1.12851,1.12835,1.12851,63.59,1.1285,1.12862,1.12844,1.12861,105.25,True
'2018-12-18T18:14:00',1.12852,1.12859,1.12848,1.12855,88.86,1.12861,1.12868,1.12859,1.12867,112.96,False
'2018-12-18T18:15:00',1.12854,1.12859,1.12851,1.12854,51.06,1.12866,1.12867,1.12862,1.12865,53.75,False
'2018-12-18T18:16:00',1.12855,1.12858,1.12852,1.12858,52.49,1.12865,1.12868,1.12863,1.12868,105.66,False
'2018-12-18T18:17:00',1.12858,1.12858,1.12847,1.12851,65.58,1.12868,1.12868,1.12858,1.12863,97.92,False
'2018-12-18T18:18:00',1.12852,1.12852,1.12838,1.12844,112.98,1.12864,1.12864,1.1285,1.12856,134.15,True
'2018-12-18T18:19:00',1.12843,1.12853,1.12843,1.12851,86.07,1.12856,1.12864,1.12855,1.12863,120.41,True
'2018-12-18T18:20:00',1.1285,1.12856,1.12846,1.12855,62.46,1.12862,1.12867,1.12858,1.12867,89.13,False
'2018-12-18T18:21:00',1.12854,1.12854,1.1284,1.12845,89.73,1.12863,1.12863,1.1285,1.12857,77.03,False
'2018-12-18T18:22:00',1.12847,1.12852,1.12843,1.12848,114.95,1.12859,1.12862,1.12854,1.12858,115.11,False
'2018-12-18T18:23:00',1.12849,1.12851,1.12839,1.12839,92.56,1.12858,1.1286,1.12848,1.1285,83.85,False
'2018-12-18T18:24:00',1.12839,1.12839,1.12823,1.12825,127.85,1.12849,1.12849,1.12832,1.12835,108.98,False
'2018-12-18T18:25:00',1.12825,1.12836,1.12825,1.12828,84.13,1.12834,1.12845,1.12834,1.12838,84.34,False
'2018-12-18T18:26:00',1.12828,1.12835,1.12826,1.12826,109.1,1.1284,1.12847,1.12837,1.12837,79.71,True
'2018-12-18T18:27:00',1.12826,1.12836,1.12823,1.12823,93.38,1.12837,1.12846,1.1283,1.12832,105.93,False
'2018-12-18T18:28:00',1.12823,1.12828,1.12813,1.12818,136.63,1.12831,1.12838,1.12822,1.12828,126.97,False
'2018-12-18T18:29:00',1.12818,1.12824,1.12814,1.12819,106.19,1.12829,1.12835,1.12824,1.1283,83.58,True
'2018-12-18T18:30:00',1.1282,1.12824,1.12817,1.12823,95.45,1.12831,1.12836,1.12826,1.12833,62.83,True
'2018-12-18T18:31:00',1.12823,1.12836,1.12817,1.12835,98.55,1.12834,1.12847,1.12828,1.12846,120.8,True
'2018-12-18T18:32:00',1.12836,1.1284,1.12834,1.12838,66.17,1.12848,1.12852,1.12845,1.12849,78.68,True
'2018-12-18T18:33:00',1.12838,1.12841,1.12825,1.12828,96.17,1.12849,1.12853,1.12838,1.1284,117.68,True
'2018-12-18T18:34:00',1.12828,1.12851,1.12827,1.12851,64.82,1.1284,1.12863,1.12839,1.12863,93.53,True
'2018-12-18T18:35:00',1.12851,1.1286,1.12844,1.1285,53.34,1.12863,1.12868,1.12856,1.12861,91.26,False
'2018-12-18T18:36:00',1.12849,1.12852,1.12838,1.1285,65.56,1.1286,1.12862,1.1285,1.12859,86.19,False
'2018-12-18T18:37:00',1.12848,1.12848,1.12835,1.12835,78.57,1.12859,1.12859,1.12846,1.12846,70.57,False
'2018-12-18T18:38:00',1.12835,1.12848,1.12833,1.12847,64.39,1.12846,1.12859,1.12845,1.12857,70.86,False
'2018-12-18T18:39:00',1.12846,1.12848,1.12843,1.12846,59.02,1.12858,1.12858,1.12853,1.12855,59.16,False
'2018-12-18T18:40:00',1.12846,1.12846,1.12834,1.12834,53.04,1.12855,1.12856,1.12844,1.12844,31.0,False
'2018-12-18T18:41:00',1.12834,1.12836,1.12832,1.12836,39.96,1.12844,1.12848,1.12842,1.12848,23.86,True
'2018-12-18T18:42:00',1.12837,1.12846,1.12837,1.12839,76.44,1.12849,1.12856,1.12848,1.12849,83.4,False
'2018-12-18T18:43:00',1.12839,1.12843,1.12837,1.12839,51.84,1.12851,1.12853,1.12848,1.1285,53.73,False
'2018-12-18T18:44:00',1.12839,1.12841,1.12834,1.12834,41.95,1.12851,1.12852,1.12843,1.12844,46.82,False
'2018-12-18T18:45:00',1.12834,1.12834,1.12821,1.12821,83.04,1.12844,1.12846,1.12833,1.12833,70.44,False
'2018-12-18T18:46:00',1.12822,1.12834,1.1282,1.12831,79.33,1.12834,1.12844,1.1283,1.1284,81.78,True
'2018-12-18T18:47:00',1.12831,1.12838,1.12828,1.12837,34.74,1.12839,1.12849,1.12837,1.12849,48.95,False
'2018-12-18T18:48:00',1.12838,1.12838,1.12835,1.12837,30.86,1.12849,1.12849,1.12846,1.12847,57.34,True
'2018-12-18T18:49:00',1.12839,1.12858,1.12838,1.12858,65.58,1.12849,1.12869,1.12848,1.12868,75.68,True
'2018-12-18T18:50:00',1.12856,1.12869,1.12849,1.12867,122.01,1.12868,1.1288,1.1286,1.12879,162.1,False
'2018-12-18T18:51:00',1.12865,1.12868,1.12857,1.12864,96.19,1.12876,1.1288,1.12868,1.12874,176.78,True
'2018-12-18T18:52:00',1.12865,1.12874,1.12865,1.1287,99.36,1.12874,1.12883,1.12874,1.1288,224.11,True
'2018-12-18T18:53:00',1.12871,1.12877,1.12862,1.12866,111.22,1.12881,1.12887,1.12871,1.12878,206.26,False
'2018-12-18T18:54:00',1.12866,1.12875,1.12862,1.12867,97.05,1.12878,1.12882,1.12866,1.12871,96.61,False
'2018-12-18T18:55:00',1.12865,1.12867,1.12851,1.12854,54.93,1.12871,1.12872,1.12858,1.12863,47.0,False
'2018-12-18T18:56:00',1.12855,1.12859,1.12839,1.12844,78.43,1.12863,1.12867,1.12847,1.12853,70.0,False
'2018-12-18T18:57:00',1.12842,1.12842,1.12822,1.1283,99.51,1.12852,1.12852,1.12831,1.12839,80.99,False
'2018-12-18T18:58:00',1.12829,1.12832,1.12815,1.12831,83.51,1.12837,1.12841,1.12825,1.1284,76.48,True
'2018-12-18T18:59:00',1.12832,1.1284,1.1283,1.12837,109.5,1.1284,1.12851,1.1284,1.12849,138.05,True
'2018-12-18T19:00:00',1.12836,1.12842,1.12828,1.1284,147.81,1.12849,1.12854,1.1284,1.12853,142.75,True
'2018-12-18T19:01:00',1.12841,1.12845,1.12836,1.12841,134.77,1.12853,1.12857,1.12849,1.12854,131.17,True
'2018-12-18T19:02:00',1.12841,1.12847,1.12829,1.12829,72.41,1.12855,1.1286,1.12838,1.12838,79.01,False
'2018-12-18T19:03:00',1.12828,1.12834,1.12791,1.12807,188.9,1.12838,1.12845,1.12804,1.12819,146.06,False
'2018-12-18T19:04:00',1.12806,1.12824,1.12806,1.12823,126.32,1.12818,1.12834,1.12818,1.12833,174.68,False
'2018-12-18T19:05:00',1.12823,1.12823,1.1281,1.12818,57.7,1.12832,1.12832,1.12817,1.12828,62.91,False
'2018-12-18T19:06:00',1.12818,1.12818,1.12807,1.12809,107.25,1.12828,1.12828,1.12819,1.1282,86.81,False
'2018-12-18T19:07:00',1.1281,1.12815,1.12784,1.12784,76.42,1.1282,1.12827,1.12794,1.12794,88.3,False
'2018-12-18T19:08:00',1.12785,1.12795,1.1278,1.12788,95.05,1.12794,1.12805,1.12791,1.12798,104.65,False
'2018-12-18T19:09:00',1.12787,1.1279,1.12778,1.12781,65.21,1.12799,1.128,1.1279,1.12793,107.46,True
'2018-12-18T19:10:00',1.1278,1.12791,1.1278,1.12786,48.08,1.12793,1.12801,1.12793,1.12796,83.19,False
'2018-12-18T19:11:00',1.12786,1.12788,1.12783,1.12784,43.5,1.12797,1.12799,1.12792,1.12792,51.92,False
'2018-12-18T19:12:00',1.12784,1.12785,1.12778,1.12779,42.98,1.12793,1.12797,1.12788,1.12789,61.93,True
'2018-12-18T19:13:00',1.12778,1.128,1.12778,1.128,46.23,1.12789,1.12811,1.12789,1.12811,65.24,True
'2018-12-18T19:14:00',1.12801,1.12801,1.12794,1.12799,45.0,1.12811,1.12812,1.12803,1.1281,73.71,False
'2018-12-18T19:15:00',1.128,1.128,1.12789,1.12793,62.12,1.12812,1.12812,1.128,1.12804,97.38,False
'2018-12-18T19:16:00',1.12793,1.12799,1.12792,1.12799,48.25,1.12804,1.12808,1.12803,1.12808,56.93,True
'2018-12-18T19:17:00',1.12797,1.12801,1.12787,1.1279,71.74,1.12806,1.12812,1.12796,1.12801,76.34,True
'2018-12-18T19:18:00',1.12791,1.12802,1.12791,1.12797,83.85,1.12801,1.12811,1.12801,1.12808,108.07,True
'2018-12-18T19:19:00',1.12799,1.12803,1.12796,1.12796,35.87,1.12809,1.12813,1.12806,1.12808,50.79,False
'2018-12-18T19:20:00',1.12796,1.12801,1.12786,1.12796,65.22,1.12805,1.12811,1.12797,1.12803,105.88,False
'2018-12-18T19:21:00',1.12796,1.12796,1.12785,1.12795,90.21,1.12804,1.12806,1.12795,1.12806,89.79,True
'2018-12-18T19:22:00',1.12796,1.12801,1.12789,1.12797,109.7,1.12806,1.12811,1.12799,1.12809,140.34,True
'2018-12-18T19:23:00',1.12797,1.12804,1.12796,1.12799,81.5,1.12808,1.12813,1.12805,1.12807,130.38,False
'2018-12-18T19:24:00',1.12802,1.12804,1.12787,1.12787,66.62,1.12807,1.12811,1.12798,1.12798,97.0,False
'2018-12-18T19:25:00',1.12787,1.12796,1.12787,1.12789,46.71,1.12798,1.12807,1.12798,1.12801,74.01,True
'2018-12-18T19:26:00',1.12789,1.128,1.12789,1.12798,30.5,1.12801,1.1281,1.128,1.12807,45.12,True
'2018-12-18T19:27:00',1.12796,1.12802,1.12792,1.12797,73.09,1.12807,1.12813,1.12803,1.12807,82.78,False
'2018-12-18T19:28:00',1.12798,1.128,1.12789,1.1279,52.74,1.12807,1.12808,1.12798,1.128,73.23,False
'2018-12-18T19:29:00',1.12789,1.12791,1.12784,1.12787,52.09,1.12799,1.12802,1.12795,1.12799,68.5,True
'2018-12-18T19:30:00',1.12787,1.12794,1.12783,1.12786,48.46,1.12797,1.12804,1.12795,1.12797,72.42,True
'2018-12-18T19:31:00',1.12787,1.12831,1.12785,1.12826,157.45,1.12797,1.12844,1.12795,1.12837,230.25,False
'2018-12-18T19:32:00',1.12826,1.12829,1.12818,1.12828,145.56,1.1284,1.12841,1.1283,1.12838,162.82,True
'2018-12-18T19:33:00',1.12827,1.12846,1.12827,1.12838,170.0,1.1284,1.12857,1.12837,1.1285,207.54,False
'2018-12-18T19:34:00',1.12838,1.1284,1.12824,1.12836,92.03,1.1285,1.12852,1.12837,1.12848,120.26,False
'2018-12-18T19:35:00',1.12836,1.12836,1.12828,1.12834,64.31,1.12848,1.12848,1.12839,1.12847,59.2,True
'2018-12-18T19:36:00',1.12834,1.12842,1.12834,1.12836,109.67,1.12847,1.12853,1.12846,1.12848,141.61,True
'2018-12-18T19:37:00',1.12837,1.1285,1.12837,1.12847,108.64,1.12848,1.12862,1.12848,1.12858,146.26,True
'2018-12-18T19:38:00',1.12847,1.12868,1.12843,1.12865,119.62,1.12859,1.1288,1.12853,1.12877,130.56,False
'2018-12-18T19:39:00',1.12865,1.12865,1.12844,1.12845,120.74,1.12877,1.12877,1.12854,1.12856,149.87,False
'2018-12-18T19:40:00',1.12845,1.12852,1.12845,1.12847,63.43,1.12856,1.12864,1.12855,1.12855,72.49,False
'2018-12-18T19:41:00',1.12847,1.1285,1.12844,1.12844,74.44,1.12857,1.12858,1.12852,1.12852,73.62,False
'2018-12-18T19:42:00',1.12845,1.12846,1.12843,1.12844,71.83,1.12852,1.12853,1.12848,1.12852,69.5,True
'2018-12-18T19:43:00',1.12845,1.12854,1.12842,1.12844,82.33,1.12852,1.12863,1.12847,1.1285,77.5,False
'2018-12-18T19:44:00',1.12845,1.12853,1.12844,1.12853,55.98,1.1285,1.12864,1.1285,1.12863,90.05,True
'2018-12-18T19:45:00',1.12852,1.12855,1.12841,1.12842,54.21,1.12863,1.12867,1.1285,1.12853,56.46,False
'2018-12-18T19:46:00',1.12839,1.12844,1.12827,1.12827,177.54,1.12851,1.12856,1.12838,1.1284,102.9,False
'2018-12-18T19:47:00',1.12827,1.12835,1.12825,1.12833,71.26,1.12839,1.12847,1.12836,1.12843,47.84,False
'2018-12-18T19:48:00',1.12834,1.12834,1.12823,1.12826,46.83,1.12843,1.12843,1.12833,1.12837,47.33,True
'2018-12-18T19:49:00',1.12827,1.12837,1.12822,1.12836,92.53,1.12839,1.12848,1.12833,1.12846,89.85,True
'2018-12-18T19:50:00',1.12838,1.12838,1.1283,1.12835,57.5,1.12848,1.12849,1.1284,1.12844,79.58,False
'2018-12-18T19:51:00',1.12835,1.12837,1.12834,1.12835,14.5,1.12845,1.12847,1.12844,1.12844,20.16,False
'2018-12-18T19:52:00',1.12835,1.12837,1.12834,1.12836,34.5,1.12846,1.12847,1.12844,1.12846,51.45,True
'2018-12-18T19:53:00',1.12836,1.12847,1.12829,1.12846,91.99,1.12846,1.12858,1.12839,1.12855,137.69,False
'2018-12-18T19:54:00',1.12846,1.12846,1.12834,1.12834,61.11,1.12856,1.12856,1.12843,1.12846,83.73,False
'2018-12-18T19:55:00',1.12835,1.1284,1.12834,1.12834,63.97,1.12846,1.12851,1.12843,1.12847,101.86,True
'2018-12-18T19:56:00',1.12835,1.12847,1.12835,1.12843,86.68,1.12845,1.1286,1.12845,1.12855,114.65,False
'2018-12-18T19:57:00',1.1284,1.12845,1.12835,1.12835,65.58,1.12851,1.12855,1.12847,1.12849,105.68,False
'2018-12-18T19:58:00',1.12835,1.12842,1.12829,1.1284,166.41,1.12848,1.12855,1.12841,1.12852,165.59,True
'2018-12-18T19:59:00',1.1284,1.1285,1.12839,1.12846,108.71,1.12852,1.1286,1.1285,1.12858,122.79,True
'2018-12-18T20:00:00',1.12846,1.12854,1.12845,1.12848,91.04,1.12858,1.12865,1.12855,1.12859,122.69,True
'2018-12-18T20:01:00',1.12848,1.12856,1.12844,1.1285,65.59,1.1286,1.12864,1.12856,1.12863,105.69,True
'2018-12-18T20:02:00',1.12852,1.12859,1.12852,1.12858,75.02,1.12863,1.12871,1.12863,1.12871,98.19,True
'2018-12-18T20:03:00',1.12858,1.1286,1.1285,1.12855,57.42,1.12871,1.12872,1.12861,1.12867,112.87,True
'2018-12-18T20:04:00',1.12855,1.12861,1.12854,1.1286,92.15,1.12867,1.12874,1.12866,1.12872,142.14,True
'2018-12-18T20:05:00',1.1286,1.12863,1.12854,1.12863,52.72,1.12872,1.12874,1.12866,1.12874,100.27,True
'2018-12-18T20:06:00',1.12864,1.12867,1.12845,1.12854,171.17,1.12873,1.12877,1.12857,1.12864,149.03,False
'2018-12-18T20:07:00',1.12855,1.12856,1.12847,1.12853,96.72,1.12864,1.12866,1.12858,1.12864,79.8,True
'2018-12-18T20:08:00',1.12854,1.12859,1.12854,1.12858,67.93,1.12865,1.12868,1.12864,1.12868,47.6,True
'2018-12-18T20:09:00',1.12858,1.12867,1.1285,1.12865,139.37,1.12867,1.1288,1.12861,1.12877,184.38,True
'2018-12-18T20:10:00',1.12864,1.12871,1.12862,1.12867,81.45,1.12877,1.12883,1.12872,1.12879,117.93,True
'2018-12-18T20:11:00',1.12867,1.12873,1.12865,1.12867,58.95,1.12879,1.12883,1.12878,1.12879,106.42,False
'2018-12-18T20:12:00',1.12866,1.12869,1.12858,1.12859,83.16,1.12879,1.12881,1.1287,1.1287,118.66,False
'2018-12-18T20:13:00',1.12859,1.12862,1.12857,1.12857,60.67,1.12869,1.12874,1.12869,1.1287,52.06,False
'2018-12-18T20:14:00',1.12858,1.12858,1.12849,1.12854,51.88,1.1287,1.1287,1.1286,1.12865,41.64,False
'2018-12-18T20:15:00',1.12855,1.12855,1.12843,1.12845,62.27,1.12867,1.12867,1.12855,1.12857,62.98,False
'2018-12-18T20:16:00',1.12845,1.12847,1.12833,1.12834,90.58,1.12855,1.12858,1.12845,1.12845,67.84,True
'2018-12-18T20:17:00',1.12833,1.12848,1.12832,1.12837,111.29,1.12845,1.1286,1.12844,1.12848,118.88,False
'2018-12-18T20:18:00',1.12837,1.12838,1.12833,1.12833,47.06,1.12847,1.1285,1.12843,1.12845,53.21,False
'2018-12-18T20:19:00',1.12833,1.12835,1.12831,1.12834,97.99,1.12845,1.12848,1.12843,1.12846,88.39,False
'2018-12-18T20:20:00',1.12834,1.12834,1.12807,1.12811,173.31,1.12846,1.12847,1.12818,1.12824,100.09,False
'2018-12-18T20:21:00',1.12811,1.12819,1.12806,1.12818,87.79,1.12824,1.12829,1.12818,1.12829,81.01,True
'2018-12-18T20:22:00',1.12817,1.12822,1.1281,1.1281,83.01,1.12829,1.12832,1.12822,1.12823,85.26,False
'2018-12-18T20:23:00',1.12813,1.12818,1.12809,1.12816,70.57,1.12823,1.12828,1.1282,1.12825,77.44,False
'2018-12-18T20:24:00',1.12817,1.12817,1.12807,1.12807,35.85,1.12827,1.12827,1.12816,1.12816,31.35,False
'2018-12-18T20:25:00',1.12807,1.12811,1.128,1.12809,82.41,1.12817,1.12823,1.12812,1.12822,126.25,True
'2018-12-18T20:26:00',1.1281,1.12817,1.12802,1.12814,88.69,1.12822,1.12824,1.12815,1.12824,119.81,True
'2018-12-18T20:27:00',1.12815,1.12817,1.1281,1.1281,43.5,1.12824,1.12825,1.1282,1.1282,76.05,False
'2018-12-18T20:28:00',1.12809,1.12812,1.12801,1.12804,42.12,1.1282,1.12822,1.12811,1.12815,84.3,False
'2018-12-18T20:29:00',1.12806,1.12809,1.12799,1.12806,51.62,1.12815,1.12819,1.12809,1.12817,105.68,True
'2018-12-18T20:30:00',1.12807,1.12852,1.12807,1.12832,128.5,1.12817,1.12864,1.12817,1.12843,183.69,False
'2018-12-18T20:31:00',1.12833,1.12833,1.12807,1.12807,70.66,1.12843,1.12843,1.12818,1.12819,113.34,False
'2018-12-18T20:32:00',1.12807,1.12816,1.12799,1.12804,54.84,1.12819,1.12826,1.12809,1.12812,55.22,False
'2018-12-18T20:33:00',1.12803,1.12811,1.12797,1.12798,43.05,1.12812,1.12821,1.12808,1.12808,47.64,False
'2018-12-18T20:34:00',1.12798,1.12802,1.12797,1.12798,35.5,1.12809,1.12813,1.12807,1.12808,61.95,True
'2018-12-18T20:35:00',1.12798,1.12803,1.12791,1.12793,83.37,1.12809,1.12816,1.12803,1.12806,98.24,False
'2018-12-18T20:36:00',1.12793,1.12796,1.12781,1.12781,114.85,1.12806,1.1281,1.12791,1.12791,113.27,False
'2018-12-18T20:37:00',1.12782,1.12784,1.12774,1.12777,78.55,1.12793,1.12794,1.12786,1.1279,84.31,False
'2018-12-18T20:38:00',1.12777,1.12782,1.12777,1.12779,54.23,1.1279,1.12795,1.12788,1.12791,66.76,True
'2018-12-18T20:39:00',1.1278,1.12783,1.12778,1.12778,48.8,1.12792,1.12795,1.12787,1.12787,60.85,False
'2018-12-18T20:40:00',1.12777,1.12777,1.12773,1.12774,52.51,1.12787,1.12789,1.12783,1.12784,68.83,True
'2018-12-18T20:41:00',1.12774,1.12783,1.12772,1.12776,71.46,1.12781,1.12794,1.1278,1.12788,104.24,False
'2018-12-18T20:42:00',1.12776,1.12783,1.12776,1.12777,54.24,1.12788,1.12792,1.12788,1.12788,108.39,False
'2018-12-18T20:43:00',1.12776,1.12777,1.12768,1.1277,38.62,1.12786,1.12788,1.1278,1.12782,71.47,False
'2018-12-18T20:44:00',1.1277,1.12776,1.12767,1.12768,82.22,1.12783,1.12787,1.12775,1.12779,158.3,False
'2018-12-18T20:45:00',1.12769,1.1277,1.12762,1.12763,57.74,1.12779,1.12779,1.1277,1.12772,91.39,False
'2018-12-18T20:46:00',1.12761,1.12766,1.1276,1.12766,48.36,1.1277,1.12776,1.12768,1.12776,65.28,False
'2018-12-18T20:47:00',1.12766,1.12766,1.12755,1.12759,32.24,1.12774,1.12774,1.12764,1.12768,49.31,False
'2018-12-18T20:48:00',1.12758,1.12758,1.12753,1.12754,38.62,1.12767,1.12768,1.12762,1.12764,47.85,True
'2018-12-18T20:49:00',1.12755,1.12759,1.12753,1.12758,43.98,1.12764,1.12767,1.12763,1.12766,34.12,False
'2018-12-18T20:50:00',1.12757,1.12758,1.12752,1.12755,68.83,1.12767,1.12767,1.12761,1.12763,61.64,False
'2018-12-18T20:51:00',1.12754,1.12754,1.1275,1.12751,22.23,1.12763,1.12763,1.12759,1.1276,18.5,True
'2018-12-18T20:52:00',1.12751,1.12755,1.1275,1.12755,70.89,1.12761,1.12763,1.12758,1.12763,42.75,False
'2018-12-18T20:53:00',1.12754,1.12754,1.12741,1.12746,74.6,1.12763,1.12763,1.12751,1.12753,104.95,False
'2018-12-18T20:54:00',1.12747,1.12747,1.12744,1.12745,31.0,1.12753,1.12754,1.12752,1.12753,42.35,False
'2018-12-18T20:55:00',1.12746,1.12747,1.1274,1.1274,25.87,1.12753,1.12754,1.12749,1.12749,27.73,False
'2018-12-18T20:56:00',1.1274,1.12743,1.12731,1.12737,79.17,1.12748,1.12753,1.12742,1.12749,75.21,False
'2018-12-18T20:57:00',1.12735,1.12737,1.12717,1.12717,98.41,1.12744,1.12748,1.12727,1.12728,114.35,False
'2018-12-18T20:58:00',1.12714,1.12723,1.12712,1.12712,58.0,1.12726,1.12731,1.12719,1.1272,63.91,True
'2018-12-18T20:59:00',1.12712,1.12737,1.12711,1.12725,82.86,1.12723,1.12746,1.1272,1.12737,108.67,True
'2018-12-18T21:00:00',1.12726,1.1274,1.12726,1.12732,81.84,1.12736,1.12745,1.12736,1.12742,113.41,True
'2018-12-18T21:01:00',1.12731,1.12747,1.12731,1.12746,58.0,1.12742,1.12755,1.12742,1.12755,122.37,True
'2018-12-18T21:02:00',1.12746,1.12766,1.12746,1.12764,114.62,1.12755,1.12777,1.12755,1.12777,217.61,False
'2018-12-18T21:03:00',1.12764,1.12764,1.12753,1.12757,108.67,1.12775,1.12775,1.12765,1.12768,77.91,True
'2018-12-18T21:04:00',1.12757,1.12764,1.12755,1.12764,76.2,1.12769,1.12777,1.12766,1.12777,70.8,True
'2018-12-18T21:05:00',1.12766,1.12773,1.12764,1.12771,78.63,1.12778,1.12783,1.12776,1.12783,97.26,False
'2018-12-18T21:06:00',1.12771,1.12771,1.12754,1.12755,141.23,1.12782,1.12782,1.12766,1.12767,78.55,False
'2018-12-18T21:07:00',1.12757,1.12758,1.12745,1.12752,136.23,1.12769,1.12769,1.12756,1.12762,84.33,False
'2018-12-18T21:08:00',1.12752,1.12752,1.12734,1.12734,126.32,1.12763,1.12763,1.12744,1.12745,85.25,False
'2018-12-18T21:09:00',1.12734,1.1274,1.1273,1.1274,124.79,1.12744,1.12751,1.12741,1.12751,89.61,True
'2018-12-18T21:10:00',1.1274,1.12741,1.12734,1.12735,92.7,1.1275,1.12753,1.12745,1.12747,62.7,False
'2018-12-18T21:11:00',1.12735,1.1274,1.12735,1.1274,43.53,1.12745,1.12751,1.12745,1.12751,21.62,True
'2018-12-18T21:12:00',1.1274,1.12742,1.12739,1.12741,49.79,1.1275,1.12753,1.1275,1.12751,33.21,True
'2018-12-18T21:13:00',1.12741,1.12743,1.12739,1.1274,85.44,1.12752,1.12754,1.1275,1.12751,52.97,True
'2018-12-18T21:14:00',1.1274,1.12747,1.12739,1.12745,75.7,1.12751,1.12753,1.12751,1.12753,63.69,False
'2018-12-18T21:15:00',1.12744,1.12747,1.12741,1.12742,57.85,1.12753,1.12753,1.12751,1.12752,78.2,True
'2018-12-18T21:16:00',1.12741,1.12747,1.12741,1.12744,103.05,1.12752,1.12755,1.12751,1.12755,114.1,True
'2018-12-18T21:17:00',1.12745,1.12747,1.12739,1.12743,122.7,1.12755,1.12756,1.1275,1.12754,135.18,False
'2018-12-18T21:18:00',1.12743,1.12744,1.12734,1.12736,77.65,1.12754,1.12754,1.12744,1.12748,91.4,False
'2018-12-18T21:19:00',1.12736,1.12741,1.12736,1.12739,63.11,1.12748,1.12753,1.12748,1.12752,55.83,True
'2018-12-18T21:20:00',1.1274,1.12744,1.1274,1.12742,35.81,1.12752,1.12755,1.12752,1.12754,42.47,True
'2018-12-18T21:21:00',1.12743,1.12758,1.12743,1.12758,63.27,1.12754,1.1277,1.12754,1.1277,76.43,True
'2018-12-18T21:22:00',1.12758,1.12762,1.12756,1.12759,51.81,1.1277,1.12771,1.12766,1.1277,60.43,False
'2018-12-18T21:23:00',1.12758,1.1276,1.12755,1.12759,61.89,1.1277,1.12771,1.12766,1.12769,66.21,True
'2018-12-18T21:24:00',1.12761,1.12767,1.12755,1.12763,83.48,1.12769,1.12778,1.12766,1.12775,97.13,False
'2018-12-18T21:25:00',1.12763,1.12766,1.12758,1.12758,104.17,1.12774,1.12777,1.1277,1.1277,135.31,False
'2018-12-18T21:26:00',1.12756,1.12758,1.12752,1.12753,67.0,1.12769,1.1277,1.12765,1.12765,71.51,True
'2018-12-18T21:27:00',1.12753,1.12764,1.12744,1.12744,88.65,1.12766,1.12774,1.12755,1.12756,75.91,False
'2018-12-18T21:28:00',1.12744,1.12744,1.12735,1.12739,93.46,1.12757,1.12757,1.12747,1.12751,56.7,True
'2018-12-18T21:29:00',1.12739,1.12751,1.12738,1.12743,59.92,1.1275,1.12761,1.1275,1.12754,62.95,True
'2018-12-18T21:30:00',1.12744,1.12753,1.12742,1.12749,86.77,1.12755,1.12765,1.12753,1.12764,86.14,False
'2018-12-18T21:31:00',1.12751,1.12752,1.12747,1.1275,49.28,1.12765,1.12766,1.12758,1.12764,39.08,False
'2018-12-18T21:32:00',1.1275,1.1275,1.12744,1.12747,27.36,1.12763,1.12763,1.12756,1.12759,22.96,True
'2018-12-18T21:33:00',1.12748,1.12767,1.12748,1.12764,54.35,1.1276,1.12778,1.1276,1.12775,48.69,True
'2018-12-18T21:34:00',1.12765,1.12768,1.12759,1.12767,64.03,1.12775,1.12779,1.12769,1.12776,50.09,True
'2018-12-18T21:35:00',1.12767,1.12772,1.12766,1.12772,37.24,1.12777,1.12783,1.12776,1.12783,57.41,True
'2018-12-18T21:36:00',1.12773,1.12775,1.12768,1.12771,82.91,1.12783,1.12784,1.12778,1.12781,66.48,False
'2018-12-18T21:37:00',1.12771,1.12773,1.1277,1.12771,128.2,1.12782,1.12783,1.1278,1.12783,77.92,True
'2018-12-18T21:38:00',1.12771,1.12777,1.1275,1.1275,90.28,1.12783,1.12784,1.1276,1.1276,98.71,False
'2018-12-18T21:39:00',1.1275,1.12757,1.12745,1.12752,69.97,1.12759,1.12765,1.12756,1.12761,83.25,False
'2018-12-18T21:40:00',1.12751,1.12752,1.12747,1.12752,45.22,1.1276,1.12762,1.12756,1.12761,62.89,True
'2018-12-18T21:41:00',1.12751,1.12752,1.12744,1.12744,37.86,1.1276,1.12763,1.12755,1.12755,38.82,True
'2018-12-18T21:42:00',1.12744,1.12756,1.12744,1.12752,82.82,1.12756,1.12766,1.12756,1.12763,98.63,True
'2018-12-18T21:43:00',1.12753,1.12764,1.12752,1.12759,73.06,1.12765,1.12774,1.12765,1.1277,62.61,False
'2018-12-18T21:44:00',1.12758,1.12759,1.12751,1.12753,88.4,1.1277,1.12772,1.12762,1.12765,65.97,True
'2018-12-18T21:45:00',1.12753,1.12761,1.12749,1.12757,79.28,1.12765,1.12772,1.12762,1.1277,76.07,True
'2018-12-18T21:46:00',1.12758,1.12765,1.12758,1.12765,47.44,1.12771,1.12778,1.1277,1.12778,52.4,True
'2018-12-18T21:47:00',1.12765,1.12769,1.12764,1.12764,76.68,1.12778,1.12782,1.12777,1.12778,99.63,False
'2018-12-18T21:48:00',1.12764,1.12767,1.12764,1.12764,44.2,1.12778,1.1278,1.12777,1.12777,43.77,True
'2018-12-18T21:49:00',1.12764,1.12773,1.12764,1.12765,86.26,1.12777,1.12785,1.12776,1.12779,114.9,False
'2018-12-18T21:50:00',1.12765,1.1277,1.12763,1.12769,67.57,1.12779,1.12781,1.12778,1.12781,74.69,False
'2018-12-18T21:51:00',1.12768,1.12768,1.12765,1.12765,34.44,1.12781,1.12781,1.12777,1.12778,44.97,True
'2018-12-18T21:52:00',1.12765,1.12773,1.12765,1.1277,37.3,1.12778,1.12785,1.12778,1.12781,45.02,True
'2018-12-18T21:53:00',1.12772,1.1278,1.1277,1.1277,62.32,1.12781,1.12792,1.12781,1.12784,89.49,True
'2018-12-18T21:54:00',1.12773,1.12783,1.12772,1.12782,66.69,1.12785,1.12794,1.12784,1.12794,42.79,True
'2018-12-18T21:55:00',1.12783,1.12793,1.12781,1.12792,74.48,1.12795,1.12801,1.12793,1.12801,76.46,False
'2018-12-18T21:56:00',1.1279,1.12792,1.12781,1.12786,48.06,1.12801,1.12801,1.12793,1.12796,75.12,True
'2018-12-18T21:57:00',1.12787,1.12795,1.12787,1.12794,36.62,1.12796,1.12804,1.12796,1.12803,66.87,True
'2018-12-18T21:58:00',1.12794,1.12801,1.12791,1.12797,105.0,1.12804,1.12813,1.12802,1.1281,122.35,True
'2018-12-18T21:59:00',1.12797,1.12803,1.12791,1.12794,52.78,1.1281,1.12815,1.12803,1.12806,31.76,False
'2018-12-18T22:00:00',1.12793,1.12794,1.12788,1.12791,35.06,1.12804,1.12807,1.128,1.12803,32.79,True
'2018-12-18T22:01:00',1.12792,1.12803,1.12791,1.12801,16.58,1.12804,1.12814,1.12802,1.12813,21.64,True
'2018-12-18T22:02:00',1.12802,1.12805,1.12797,1.12797,24.12,1.12814,1.12817,1.12809,1.12809,19.46,False
'2018-12-18T22:03:00',1.12798,1.12801,1.12796,1.12798,25.06,1.12809,1.12813,1.12807,1.1281,8.91,False
'2018-12-18T22:04:00',1.12798,1.128,1.12797,1.12799,41.12,1.12811,1.12813,1.12808,1.12811,32.31,True
'2018-12-18T22:05:00',1.12799,1.12822,1.12799,1.12822,31.01,1.12812,1.12835,1.12812,1.12834,28.18,True
'2018-12-18T22:06:00',1.12822,1.12825,1.12818,1.12818,39.82,1.12835,1.1284,1.12832,1.12832,38.82,False
'2018-12-18T22:07:00',1.12817,1.12817,1.12805,1.12805,37.61,1.1283,1.1283,1.12819,1.12819,49.94,False
'2018-12-18T22:08:00',1.12805,1.12807,1.12804,1.12804,10.11,1.12819,1.12823,1.12818,1.12818,11.97,True
'2018-12-18T22:09:00',1.12803,1.12811,1.12803,1.12809,33.82,1.12818,1.12823,1.12818,1.12821,47.68,True
'2018-12-18T22:10:00',1.12809,1.12814,1.12806,1.12807,44.6,1.12819,1.12826,1.12818,1.12819,38.34,False
'2018-12-18T22:11:00',1.12808,1.12812,1.12807,1.1281,35.19,1.12819,1.12824,1.12819,1.12822,30.94,True
'2018-12-18T22:12:00',1.1281,1.12815,1.12809,1.12815,20.98,1.12821,1.12827,1.1282,1.12827,21.22,True
'2018-12-18T22:13:00',1.12818,1.12821,1.12815,1.12817,56.33,1.12828,1.12833,1.12828,1.12829,41.66,True
'2018-12-18T22:14:00',1.12815,1.12822,1.12814,1.12822,31.85,1.12828,1.12832,1.12825,1.12832,27.54,True
'2018-12-18T22:15:00',1.12821,1.12823,1.12811,1.12816,69.41,1.12832,1.12834,1.12823,1.12827,61.3,True
'2018-12-18T22:16:00',1.12818,1.12827,1.1281,1.12819,95.44,1.12828,1.12838,1.12821,1.12829,74.62,False
'2018-12-18T22:17:00',1.1282,1.12823,1.1282,1.12822,88.73,1.12829,1.12836,1.12829,1.12836,65.37,True
'2018-12-18T22:18:00',1.12822,1.12827,1.12814,1.12814,81.56,1.12835,1.12839,1.12826,1.12826,68.6,False
'2018-12-18T22:19:00',1.12814,1.12817,1.12813,1.12815,68.18,1.12826,1.1283,1.12825,1.12825,53.0,True
'2018-12-18T22:20:00',1.12814,1.12819,1.12814,1.12816,46.31,1.12826,1.12829,1.12825,1.12827,30.0,True
'2018-12-18T22:21:00',1.12817,1.12819,1.12814,1.12819,36.47,1.12828,1.12833,1.12826,1.12833,27.96,False
'2018-12-18T22:22:00',1.12819,1.12819,1.12812,1.12812,13.97,1.12833,1.12833,1.12826,1.12827,9.11,False
'2018-12-18T22:23:00',1.12814,1.12818,1.12814,1.12815,25.3,1.12829,1.12831,1.12828,1.1283,26.34,False
'2018-12-18T22:24:00',1.12814,1.12817,1.12814,1.12816,13.1,1.1283,1.12831,1.1283,1.12831,16.99,False
'2018-12-18T22:25:00',1.12815,1.12815,1.12812,1.12812,63.75,1.12829,1.12829,1.12825,1.12825,64.0,True
'2018-12-18T22:26:00',1.12813,1.12821,1.12813,1.1282,76.42,1.12827,1.12835,1.12825,1.12832,77.26,False
'2018-12-18T22:27:00',1.1282,1.12821,1.12817,1.12817,38.82,1.12831,1.12833,1.12829,1.12829,34.11,True
'2018-12-18T22:28:00',1.12817,1.12822,1.12817,1.12822,34.45,1.12828,1.12833,1.12828,1.12832,23.0,True
'2018-12-18T22:29:00',1.12822,1.12827,1.12819,1.12821,70.35,1.12831,1.12834,1.12829,1.12833,63.73,True
'2018-12-18T22:30:00',1.12821,1.12838,1.1282,1.12826,69.82,1.12833,1.1285,1.12831,1.12839,77.16,False
'2018-12-18T22:31:00',1.12827,1.12833,1.12827,1.1283,65.46,1.12841,1.12843,1.12841,1.12841,77.1,False
'2018-12-18T22:32:00',1.12832,1.12832,1.1283,1.1283,54.0,1.12841,1.12842,1.12841,1.12841,64.99,True
'2018-12-18T22:33:00',1.12829,1.12838,1.12829,1.12834,49.67,1.12841,1.12852,1.12841,1.12849,45.65,True
'2018-12-18T22:34:00',1.12837,1.12843,1.12835,1.1284,81.43,1.12851,1.12856,1.12849,1.12852,95.92,True
'2018-12-18T22:35:00',1.12839,1.1285,1.12838,1.12844,45.92,1.12851,1.1286,1.12851,1.12856,45.39,False
'2018-12-18T22:36:00',1.12843,1.12844,1.12843,1.12844,17.24,1.12856,1.12858,1.12856,1.12858,11.5,True
'2018-12-18T22:37:00',1.12846,1.12846,1.12844,1.12846,22.61,1.12857,1.1286,1.12856,1.12859,24.36,True
'2018-12-18T22:38:00',1.12845,1.12854,1.12837,1.12838,43.81,1.12859,1.12863,1.12849,1.12849,36.45,False
'2018-12-18T22:39:00',1.1284,1.12849,1.1284,1.12846,61.94,1.12849,1.12861,1.12849,1.12857,51.25,False
'2018-12-18T22:40:00',1.12846,1.12848,1.12843,1.12847,41.24,1.12857,1.1286,1.12857,1.1286,76.86,True
'2018-12-18T22:41:00',1.12847,1.12849,1.12844,1.12849,21.83,1.12859,1.12861,1.12856,1.12859,28.73,True
'2018-12-18T22:42:00',1.12849,1.1285,1.12847,1.12847,26.75,1.1286,1.12863,1.12859,1.12859,19.55,True
'2018-12-18T22:43:00',1.12848,1.12852,1.12848,1.1285,26.22,1.12859,1.12863,1.12859,1.12862,22.8,False
'2018-12-18T22:44:00',1.12849,1.12852,1.12843,1.12843,45.12,1.12862,1.12863,1.12857,1.12858,46.63,False
'2018-12-18T22:45:00',1.12841,1.12846,1.1284,1.12841,29.46,1.12855,1.12858,1.12854,1.12857,30.37,False
'2018-12-18T22:46:00',1.1284,1.12842,1.12838,1.12838,26.7,1.12856,1.12856,1.12854,1.12855,22.5,False
'2018-12-18T22:47:00',1.12837,1.12838,1.12837,1.12837,18.98,1.12854,1.12856,1.12852,1.12853,18.0,True
'2018-12-18T22:48:00',1.12837,1.12844,1.12837,1.1284,23.24,1.12853,1.12856,1.12851,1.12853,26.12,False
'2018-12-18T22:49:00',1.12841,1.12842,1.12838,1.12839,32.36,1.12853,1.12855,1.1285,1.12851,33.5,True
'2018-12-18T22:50:00',1.12837,1.12848,1.12837,1.12839,28.86,1.12851,1.12859,1.12851,1.12856,33.86,False
'2018-12-18T22:51:00',1.12839,1.12846,1.12838,1.1284,26.74,1.12852,1.12855,1.1285,1.12852,26.0,True
'2018-12-18T22:52:00',1.12841,1.12855,1.12841,1.12852,26.0,1.12852,1.12861,1.12852,1.12861,30.6,True
'2018-12-18T22:53:00',1.12853,1.12854,1.1285,1.12852,19.0,1.12861,1.12863,1.1286,1.12862,24.6,True
'2018-12-18T22:54:00',1.12852,1.12857,1.12846,1.12846,23.0,1.12861,1.12863,1.12855,1.12855,20.0,False
'2018-12-18T22:55:00',1.12844,1.12851,1.12843,1.12849,47.0,1.12854,1.12861,1.12852,1.1286,47.0,False
'2018-12-18T22:56:00',1.12847,1.12851,1.1284,1.12842,38.0,1.12859,1.12859,1.12853,1.12856,40.62,False
'2018-12-18T22:57:00',1.12842,1.12844,1.1284,1.12842,37.0,1.12855,1.12859,1.12853,1.12854,41.85,True
'2018-12-18T22:58:00',1.12842,1.12846,1.12809,1.12812,131.65,1.12855,1.12859,1.12819,1.12855,137.44,False
'2018-12-18T22:59:00',1.1282,1.12821,1.12729,1.12729,100.96,1.12843,1.12854,1.12798,1.12828,102.09,False
'2018-12-18T23:00:00',1.12729,1.12729,1.12729,1.12729,0.4,1.12827,1.12831,1.12825,1.12831,3.0,False
'2018-12-18T23:01:00',1.12729,1.12729,1.12729,1.12729,0.0,1.12831,1.12831,1.12831,1.12831,0.0,False
'2018-12-18T23:02:00',1.12729,1.12729,1.12729,1.12729,0.0,1.12831,1.12831,1.12831,1.12831,0.0,False
'2018-12-18T23:03:00',1.12729,1.12729,1.12729,1.12729,0.0,1.12831,1.12831,1.12831,1.12831,0.0,True
'2018-12-18T23:04:00',1.1274,1.1274,1.1274,1.1274,2.24,1.12849,1.12849,1.12845,1.12845,0.74,False
'2018-12-18T23:05:00',1.1274,1.1274,1.1274,1.1274,20.97,1.12844,1.12848,1.12833,1.12846,10.02,True
'2018-12-18T23:06:00',1.1274,1.12767,1.12736,1.1276,231.37,1.12849,1.1286,1.12826,1.12843,215.03,True
'2018-12-18T23:07:00',1.12754,1.12776,1.12732,1.12752,83.87,1.12843,1.12853,1.12835,1.12844,73.23,True
'2018-12-18T23:08:00',1.12752,1.12788,1.12752,1.1276,62.37,1.12844,1.12845,1.12841,1.12845,49.0,False
'2018-12-18T23:09:00',1.1276,1.12773,1.12749,1.12765,42.39,1.12845,1.12845,1.12836,1.12837,41.5,True
'2018-12-18T23:10:00',1.12763,1.12776,1.12763,1.12769,55.68,1.12837,1.12863,1.12831,1.12847,36.7,True
'2018-12-18T23:11:00',1.12769,1.12806,1.12768,1.12779,44.18,1.12847,1.12863,1.12834,1.12842,42.94,False
'2018-12-18T23:12:00',1.12779,1.12793,1.12751,1.12792,50.74,1.12842,1.12863,1.12834,1.12861,39.62,False
'2018-12-18T23:13:00',1.12792,1.12792,1.12773,1.12785,27.0,1.12861,1.12863,1.12852,1.12854,24.56,False
'2018-12-18T23:14:00',1.12784,1.12786,1.12779,1.12786,20.0,1.12854,1.12854,1.12851,1.12854,4.7,True
'2018-12-18T23:15:00',1.12785,1.12791,1.12781,1.12786,20.0,1.12854,1.12854,1.12851,1.12854,4.7,True
'2018-12-18T23:16:00',1.12787,1.12796,1.12786,1.12793,23.5,1.12854,1.12854,1.12854,1.12854,2.3,True
'2018-12-18T23:17:00',1.12792,1.12806,1.12791,1.12806,23.0,1.12854,1.12854,1.12854,1.12854,2.3,True
'2018-12-18T23:18:00',1.12808,1.12813,1.12801,1.12807,28.0,1.12854,1.12854,1.12854,1.12854,2.8,True
'2018-12-18T23:19:00',1.12805,1.12816,1.12799,1.12816,23.49,1.12854,1.12854,1.12854,1.12854,2.0,True
'2018-12-18T23:20:00',1.12819,1.12819,1.12819,1.12819,1.0,1.12854,1.12854,1.12854,1.12854,0.1,True
'2018-12-18T23:21:00',1.12815,1.12827,1.12815,1.12817,9.62,1.12854,1.12854,1.12839,1.12851,6.3,True
'2018-12-18T23:22:00',1.12816,1.12831,1.12816,1.1282,10.5,1.12851,1.12854,1.12851,1.12854,2.7,False
'2018-12-18T23:23:00',1.12821,1.12821,1.12821,1.12821,1.0,1.12854,1.12854,1.12854,1.12854,0.1,True
'2018-12-18T23:24:00',1.12826,1.12834,1.12732,1.12758,34.0,1.12854,1.12854,1.12853,1.12854,31.64,False
'2018-12-18T23:25:00',1.12758,1.12762,1.12758,1.12759,10.0,1.12854,1.12854,1.12854,1.12854,5.0,False
'2018-12-18T23:26:00',1.1276,1.12762,1.12747,1.12756,21.0,1.12854,1.12854,1.12846,1.1285,24.48,False
'2018-12-18T23:27:00',1.12756,1.12756,1.12734,1.12739,39.5,1.12854,1.12854,1.12843,1.12852,35.53,True
'2018-12-18T23:28:00',1.12739,1.12778,1.12739,1.12748,32.0,1.12854,1.12854,1.12852,1.12854,4.53,False
'2018-12-18T23:29:00',1.12747,1.12761,1.12744,1.12761,8.0,1.12854,1.12864,1.12851,1.12851,1.7,False
'2018-12-18T23:30:00',1.12762,1.12764,1.12756,1.12762,25.0,1.12851,1.12851,1.12849,1.12851,4.3,True
'2018-12-18T23:31:00',1.12761,1.12784,1.12756,1.12756,25.5,1.12851,1.12851,1.12851,1.12851,2.5,False
'2018-12-18T23:32:00',1.12752,1.12766,1.12752,1.12766,26.86,1.12851,1.12851,1.12851,1.12851,2.4,True
'2018-12-18T23:33:00',1.12763,1.12779,1.12763,1.12779,20.12,1.12851,1.12851,1.12851,1.12851,2.0,True
'2018-12-18T23:34:00',1.12778,1.1279,1.12774,1.1279,11.5,1.12851,1.12851,1.12851,1.12851,1.1,True
'2018-12-18T23:35:00',1.12791,1.12837,1.12788,1.12837,41.87,1.12851,1.12851,1.12848,1.1285,19.7,False
'2018-12-18T23:36:00',1.12832,1.12832,1.12806,1.12808,155.14,1.12846,1.12851,1.1284,1.12847,115.53,True
'2018-12-18T23:37:00',1.12808,1.12833,1.12801,1.1281,205.31,1.1285,1.12851,1.12842,1.12847,158.7,False
'2018-12-18T23:38:00',1.1281,1.12812,1.12797,1.12799,71.27,1.12845,1.12851,1.12825,1.12851,51.6,True
'2018-12-18T23:39:00',1.12801,1.12834,1.12799,1.12823,44.86,1.12851,1.12851,1.12835,1.12851,7.8,False
'2018-12-18T23:40:00',1.12818,1.1282,1.12812,1.12813,25.75,1.12851,1.12851,1.12849,1.12849,21.7,False
'2018-12-18T23:41:00',1.12813,1.12814,1.12807,1.12814,21.62,1.1285,1.12851,1.12848,1.12849,20.1,True
'2018-12-18T23:42:00',1.12813,1.12815,1.12812,1.12815,18.0,1.12849,1.1285,1.12847,1.1285,18.0,True
'2018-12-18T23:43:00',1.12816,1.12817,1.12813,1.12813,25.0,1.1285,1.12851,1.12848,1.12849,25.4,False
'2018-12-18T23:44:00',1.12814,1.12815,1.12806,1.12806,16.0,1.12849,1.12849,1.12844,1.12844,16.0,True
'2018-12-18T23:45:00',1.12806,1.12818,1.12806,1.12809,23.73,1.12843,1.12851,1.12842,1.12851,12.0,False
'2018-12-18T23:46:00',1.1281,1.12815,1.1281,1.12815,36.53,1.12851,1.12851,1.12851,1.12851,1.9,True
'2018-12-18T23:47:00',1.12816,1.12816,1.12809,1.1281,33.46,1.12851,1.12851,1.12851,1.12851,1.3,True
'2018-12-18T23:48:00',1.12812,1.12822,1.1281,1.12821,28.82,1.12851,1.12851,1.12851,1.12851,2.1,True
'2018-12-18T23:49:00',1.12822,1.12827,1.12801,1.12801,37.04,1.12851,1.12851,1.1284,1.1284,8.3,False
'2018-12-18T23:50:00',1.12808,1.12816,1.12802,1.12803,29.03,1.12841,1.12851,1.12841,1.12847,21.9,False
'2018-12-18T23:51:00',1.12803,1.12807,1.12802,1.12806,21.57,1.12844,1.12851,1.12842,1.12848,12.0,True
'2018-12-18T23:52:00',1.12806,1.1281,1.12806,1.1281,19.5,1.12849,1.1285,1.12847,1.12849,19.0,True
'2018-12-18T23:53:00',1.1281,1.12811,1.12806,1.12806,19.09,1.12851,1.12851,1.12849,1.1285,11.0,False
'2018-12-18T23:54:00',1.12806,1.12806,1.12805,1.12806,6.0,1.12846,1.12846,1.1284,1.1284,6.0,False
'2018-12-18T23:55:00',1.12805,1.12806,1.12803,1.12806,4.0,1.12842,1.12843,1.12841,1.12841,4.0,False
'2018-12-18T23:56:00',1.12804,1.12805,1.12804,1.12805,2.0,1.12841,1.12841,1.12839,1.12839,2.0,True
'2018-12-18T23:57:00',1.12803,1.12805,1.12802,1.12803,6.0,1.12838,1.12842,1.12837,1.12837,6.0,False
'2018-12-18T23:58:00',1.12801,1.12803,1.12798,1.12799,11.25,1.12841,1.12841,1.12835,1.12838,10.0,True
'2018-12-18T23:59:00',1.12799,1.12809,1.12799,1.12805,46.37,1.12837,1.12851,1.12837,1.1285,43.32,True
'2018-12-19T00:00:00',1.12805,1.1283,1.12803,1.12826,88.72,1.12849,1.12851,1.12833,1.1285,50.04,True
'2018-12-19T00:01:00',1.12825,1.12839,1.12824,1.12837,35.5,1.1285,1.12851,1.12849,1.12851,6.6,True
'2018-12-19T00:02:00',1.12838,1.12845,1.12837,1.12845,30.45,1.12851,1.12851,1.12851,1.12851,2.6,True
'2018-12-19T00:03:00',1.12844,1.12853,1.12838,1.12839,59.85,1.12851,1.12875,1.12851,1.12869,47.1,False
'2018-12-19T00:04:00',1.12843,1.12845,1.12831,1.12831,53.71,1.12867,1.12869,1.12858,1.12858,59.95,False
'2018-12-19T00:05:00',1.12831,1.12843,1.12831,1.12841,36.86,1.12859,1.12866,1.12857,1.12861,41.19,True
'2018-12-19T00:06:00',1.12841,1.12851,1.1284,1.1285,22.0,1.12862,1.12872,1.1286,1.12872,24.0,True
'2018-12-19T00:07:00',1.12848,1.12853,1.12834,1.12836,30.48,1.12867,1.12868,1.12856,1.12861,31.24,False
'2018-12-19T00:08:00',1.12838,1.12844,1.12838,1.12842,16.36,1.12861,1.12866,1.12861,1.12863,16.0,False
'2018-12-19T00:09:00',1.12842,1.12842,1.12833,1.1284,20.1,1.12861,1.12864,1.12856,1.12864,18.0,True
'2018-12-19T00:10:00',1.1284,1.12842,1.12818,1.12826,50.29,1.12865,1.12866,1.12839,1.12841,43.6,False
'2018-12-19T00:11:00',1.12829,1.12833,1.12818,1.12818,21.86,1.12842,1.12854,1.12842,1.12844,22.67,True
'2018-12-19T00:12:00',1.12818,1.12837,1.12818,1.12837,19.5,1.12845,1.12858,1.12845,1.12858,19.49,False
'2018-12-19T00:13:00',1.12837,1.12837,1.12825,1.1283,37.86,1.12857,1.12858,1.12845,1.12853,41.34,False
'2018-12-19T00:14:00',1.12833,1.12835,1.12833,1.12833,12.74,1.12855,1.12857,1.12851,1.12853,17.23,True
'2018-12-19T00:15:00',1.12833,1.12839,1.12831,1.12839,20.0,1.12849,1.12862,1.12849,1.12862,19.62,True
'2018-12-19T00:16:00',1.1284,1.12842,1.1284,1.12841,12.22,1.12861,1.12863,1.12861,1.12862,12.11,True
'2018-12-19T00:17:00',1.12842,1.12847,1.12842,1.12846,21.2,1.12863,1.12867,1.12863,1.12865,20.6,False
'2018-12-19T00:18:00',1.12844,1.12844,1.12844,1.12844,4.62,1.12865,1.12866,1.12864,1.12864,4.74,False
'2018-12-19T00:19:00',1.12845,1.12845,1.1284,1.1284,13.1,1.12863,1.12863,1.12857,1.12858,12.5,True
'2018-12-19T00:20:00',1.1284,1.12853,1.1284,1.12853,14.36,1.12858,1.12874,1.12858,1.12874,10.99,True
'2018-12-19T00:21:00',1.12854,1.1286,1.12854,1.12859,31.34,1.12876,1.12879,1.12876,1.12877,27.22,False
'2018-12-19T00:22:00',1.12858,1.1286,1.1285,1.1285,22.97,1.12877,1.12877,1.12868,1.12868,17.48,False
'2018-12-19T00:23:00',1.1285,1.12853,1.12846,1.12853,31.57,1.12867,1.12871,1.12864,1.12871,25.47,True
'2018-12-19T00:24:00',1.12855,1.12858,1.12855,1.12858,13.36,1.12871,1.12875,1.12871,1.12875,13.25,True
'2018-12-19T00:25:00',1.12857,1.12859,1.12855,1.12858,26.7,1.12875,1.12876,1.12872,1.12875,25.0,False
'2018-12-19T00:26:00',1.12858,1.12859,1.12858,1.12859,2.0,1.12876,1.12876,1.12876,1.12876,3.25,True
'2018-12-19T00:27:00',1.12859,1.1286,1.12858,1.1286,3.5,1.12875,1.12875,1.12875,1.12875,3.5,True
'2018-12-19T00:28:00',1.12858,1.12864,1.12858,1.1286,14.62,1.12875,1.12877,1.12875,1.12876,13.0,False
'2018-12-19T00:29:00',1.1286,1.1286,1.12858,1.1286,3.87,1.12875,1.12875,1.12875,1.12875,3.0,True
'2018-12-19T00:30:00',1.1286,1.12864,1.1286,1.12864,11.0,1.12876,1.12879,1.12876,1.12878,11.5,True
'2018-12-19T00:31:00',1.12864,1.12867,1.12864,1.12866,12.5,1.12879,1.1288,1.12878,1.1288,12.5,True
'2018-12-19T00:32:00',1.12867,1.12867,1.12866,1.12867,4.0,1.1288,1.12881,1.1288,1.12881,4.0,True
'2018-12-19T00:33:00',1.12867,1.12871,1.12866,1.12868,19.12,1.1288,1.12884,1.1288,1.12881,41.67,True
'2018-12-19T00:34:00',1.12869,1.12874,1.12869,1.12872,9.5,1.12882,1.12885,1.12882,1.12883,12.44,False
'2018-12-19T00:35:00',1.12872,1.12872,1.12872,1.12872,6.0,1.12884,1.12885,1.12883,1.12884,8.36,True
'2018-12-19T00:36:00',1.12873,1.12875,1.12868,1.12868,20.5,1.12885,1.12886,1.12881,1.12882,30.91,False
'2018-12-19T00:37:00',1.1287,1.12872,1.12867,1.1287,47.25,1.12882,1.12885,1.1288,1.12884,96.83,True
'2018-12-19T00:38:00',1.12871,1.12875,1.12871,1.12874,57.5,1.12885,1.12887,1.12885,1.12887,82.43,True
'2018-12-19T00:39:00',1.12874,1.1288,1.12873,1.12878,68.5,1.12886,1.12892,1.12884,1.12891,110.75,True
'2018-12-19T00:40:00',1.12879,1.12882,1.12879,1.1288,7.0,1.12892,1.12895,1.12892,1.12895,8.24,True
'2018-12-19T00:41:00',1.12881,1.12889,1.12881,1.12889,14.0,1.12896,1.12902,1.12895,1.12901,20.48,True
'2018-12-19T00:42:00',1.12889,1.12892,1.12889,1.1289,12.0,1.12902,1.12907,1.12902,1.12907,21.34,True
'2018-12-19T00:43:00',1.1289,1.12896,1.12888,1.12896,29.9,1.12907,1.1291,1.12904,1.1291,28.72,False
'2018-12-19T00:44:00',1.12895,1.12895,1.12891,1.12893,29.79,1.12911,1.12911,1.12907,1.12909,37.83,False
'2018-12-19T00:45:00',1.12893,1.12893,1.12882,1.1289,23.96,1.12906,1.12907,1.12899,1.12907,35.21,False
'2018-12-19T00:46:00',1.12887,1.12891,1.12881,1.12889,14.11,1.12905,1.12907,1.12897,1.12905,19.85,False
'2018-12-19T00:47:00',1.12891,1.12891,1.12886,1.12887,7.99,1.12905,1.12905,1.12902,1.12902,9.24,False
'2018-12-19T00:48:00',1.12886,1.12887,1.12886,1.12886,4.74,1.12902,1.12902,1.12902,1.12902,3.0,False
'2018-12-19T00:49:00',1.12886,1.12887,1.12884,1.12887,12.36,1.12899,1.12902,1.12899,1.12902,10.11,True
'2018-12-19T00:50:00',1.12888,1.12894,1.12886,1.12893,33.65,1.12904,1.12907,1.12901,1.12907,36.59,True
'2018-12-19T00:51:00',1.12893,1.12895,1.12887,1.12893,15.75,1.12906,1.12907,1.12903,1.12907,24.15,True
'2018-12-19T00:52:00',1.12893,1.12895,1.12889,1.12891,24.99,1.12908,1.1291,1.12903,1.12906,24.09,False
'2018-12-19T00:53:00',1.12892,1.12892,1.12891,1.12891,8.0,1.12906,1.12907,1.12906,1.12907,8.36,True
'2018-12-19T00:54:00',1.12892,1.12893,1.1289,1.12891,14.5,1.12907,1.12909,1.12907,1.12907,18.49,True
'2018-12-19T00:55:00',1.12895,1.12898,1.12895,1.12896,11.0,1.12908,1.12911,1.12908,1.1291,15.1,False
'2018-12-19T00:56:00',1.12895,1.12895,1.12889,1.12892,31.59,1.12908,1.12908,1.12905,1.12908,27.83,False
'2018-12-19T00:57:00',1.12892,1.12892,1.12892,1.12892,6.12,1.12908,1.12908,1.12908,1.12908,2.12,True
'2018-12-19T00:58:00',1.12892,1.12893,1.12892,1.12893,3.62,1.12908,1.12908,1.12908,1.12908,3.74,True
'2018-12-19T00:59:00',1.12893,1.12897,1.12893,1.12897,33.85,1.12908,1.12911,1.12908,1.12911,14.72,False
'2018-12-19T01:00:00',1.12897,1.12897,1.12882,1.12884,38.5,1.12909,1.12909,1.12898,1.12898,41.06,False
'2018-12-19T01:01:00',1.12885,1.1289,1.12884,1.1289,20.12,1.129,1.129,1.129,1.129,29.34,True
'2018-12-19T01:02:00',1.12892,1.12908,1.12884,1.12899,42.84,1.12901,1.12919,1.12896,1.12914,44.96,False
'2018-12-19T01:03:00',1.12899,1.12902,1.12899,1.12899,31.06,1.12915,1.12916,1.12912,1.12913,20.36,False
'2018-12-19T01:04:00',1.12898,1.12901,1.12898,1.129,18.1,1.12913,1.12916,1.12913,1.12914,14.86,True
'2018-12-19T01:05:00',1.12901,1.12906,1.12901,1.12903,20.61,1.12914,1.12917,1.12914,1.12917,15.12,True
'2018-12-19T01:06:00',1.12902,1.1291,1.129,1.12901,43.1,1.12917,1.12921,1.12915,1.12915,48.76,False
'2018-12-19T01:07:00',1.12902,1.12902,1.12895,1.12895,36.44,1.12916,1.12916,1.12908,1.12908,29.47,True
'2018-12-19T01:08:00',1.12895,1.12902,1.12891,1.129,153.46,1.12908,1.12917,1.12904,1.12912,89.27,True
'2018-12-19T01:09:00',1.129,1.12908,1.12899,1.12899,113.1,1.12912,1.12918,1.12911,1.12912,85.33,False
'2018-12-19T01:10:00',1.12899,1.12901,1.12888,1.12896,149.5,1.12912,1.12917,1.12898,1.12911,122.35,True
'2018-12-19T01:11:00',1.12897,1.12906,1.1289,1.12901,110.29,1.12912,1.12918,1.12904,1.12913,102.9,True
'2018-12-19T01:12:00',1.12902,1.12913,1.129,1.12912,55.64,1.12914,1.12925,1.12914,1.12924,73.97,False
'2018-12-19T01:13:00',1.12911,1.12912,1.12904,1.12912,50.47,1.12924,1.12924,1.12918,1.12923,50.29,False
'2018-12-19T01:14:00',1.12912,1.12912,1.12905,1.12906,61.35,1.12923,1.12923,1.12919,1.12919,55.3,False
'2018-12-19T01:15:00',1.12907,1.12907,1.12895,1.12895,27.41,1.12917,1.12917,1.12906,1.12909,23.97,False
'2018-12-19T01:16:00',1.12896,1.12905,1.12895,1.12902,57.59,1.12909,1.12917,1.12909,1.12916,35.43,True
'2018-12-19T01:17:00',1.129,1.12907,1.129,1.12905,43.09,1.12915,1.12921,1.12915,1.1292,38.45,True
'2018-12-19T01:18:00',1.12905,1.12908,1.12895,1.12901,32.71,1.1292,1.12923,1.12911,1.12916,34.21,True
'2018-12-19T01:19:00',1.129,1.12909,1.129,1.12908,101.17,1.12914,1.12923,1.12914,1.12921,144.79,True
'2018-12-19T01:20:00',1.1291,1.12914,1.12904,1.12904,67.1,1.12923,1.12924,1.12918,1.12918,54.86,False
'2018-12-19T01:21:00',1.12904,1.12909,1.12895,1.12909,94.33,1.12918,1.12921,1.12909,1.12921,53.32,True
'2018-12-19T01:22:00',1.12908,1.1291,1.12876,1.12889,69.95,1.12921,1.12923,1.12886,1.12903,63.77,True
'2018-12-19T01:23:00',1.1289,1.12912,1.12886,1.12906,106.13,1.12904,1.12922,1.12899,1.1292,156.66,False
'2018-12-19T01:24:00',1.12905,1.12909,1.12902,1.12903,40.93,1.12919,1.12921,1.12915,1.12915,51.18,False
'2018-12-19T01:25:00',1.12902,1.12909,1.12902,1.12909,13.74,1.12915,1.12921,1.12915,1.12921,15.72,True
'2018-12-19T01:26:00',1.12911,1.12911,1.12902,1.12902,28.1,1.12921,1.12921,1.12914,1.12915,33.4,False
'2018-12-19T01:27:00',1.12901,1.12903,1.12899,1.12903,18.48,1.12915,1.12916,1.12914,1.12916,23.56,True
'2018-12-19T01:28:00',1.12903,1.12904,1.12901,1.12902,37.91,1.12916,1.12919,1.12914,1.12916,23.17,False
'2018-12-19T01:29:00',1.12902,1.12902,1.129,1.129,43.01,1.12915,1.12915,1.12913,1.12914,27.68,True
'2018-12-19T01:30:00',1.129,1.12902,1.12899,1.12899,42.07,1.12914,1.12916,1.12912,1.12913,33.72,False
'2018-12-19T01:31:00',1.12901,1.12901,1.129,1.129,15.36,1.12914,1.12915,1.12913,1.12913,13.31,False
'2018-12-19T01:32:00',1.129,1.12901,1.12898,1.12899,28.11,1.12913,1.12915,1.12911,1.12911,20.82,False
'2018-12-19T01:33:00',1.12896,1.129,1.12896,1.129,37.79,1.1291,1.12914,1.12909,1.12913,29.28,True
'2018-12-19T01:34:00',1.129,1.12905,1.129,1.12904,16.36,1.12913,1.12919,1.12913,1.12918,13.84,True
'2018-12-19T01:35:00',1.12906,1.12906,1.12892,1.12893,46.97,1.12918,1.12918,1.12906,1.12907,35.68,False
'2018-12-19T01:36:00',1.12893,1.12894,1.12892,1.12892,15.48,1.12907,1.12907,1.12903,1.12905,11.36,False
'2018-12-19T01:37:00',1.12892,1.12893,1.12892,1.12892,22.58,1.12905,1.12906,1.12905,1.12906,22.36,True
'2018-12-19T01:38:00',1.12892,1.12898,1.12892,1.12892,24.97,1.12905,1.1291,1.12905,1.12905,17.36,True
'2018-12-19T01:39:00',1.12892,1.12898,1.12891,1.12891,42.08,1.12905,1.12912,1.12905,1.12906,51.82,True
'2018-12-19T01:40:00',1.12893,1.12911,1.12893,1.1291,86.79,1.12908,1.12923,1.12906,1.12923,123.7,True
'2018-12-19T01:41:00',1.12911,1.12913,1.1291,1.12912,15.94,1.12923,1.12924,1.12922,1.12923,14.71,True
'2018-12-19T01:42:00',1.12914,1.1292,1.12913,1.12913,44.65,1.12923,1.12933,1.12923,1.12926,31.02,True
'2018-12-19T01:43:00',1.12914,1.12927,1.12914,1.12924,54.38,1.12928,1.12939,1.12928,1.12938,54.19,True
'2018-12-19T01:44:00',1.12923,1.12929,1.12922,1.12929,97.45,1.12937,1.12942,1.12936,1.12941,65.41,True
'2018-12-19T01:45:00',1.12928,1.12931,1.12927,1.12929,42.26,1.12941,1.12943,1.12939,1.12941,31.46,False
'2018-12-19T01:46:00',1.12931,1.12931,1.12927,1.12927,48.82,1.12942,1.12942,1.12936,1.12936,47.84,False
'2018-12-19T01:47:00',1.12926,1.12929,1.12921,1.12928,50.31,1.12936,1.1294,1.12934,1.12939,52.28,False
'2018-12-19T01:48:00',1.12927,1.12927,1.12922,1.12925,14.36,1.12939,1.12939,1.12934,1.12935,16.49,True
'2018-12-19T01:49:00',1.12924,1.12928,1.12919,1.12926,63.18,1.12935,1.12941,1.1293,1.12936,42.61,False
'2018-12-19T01:50:00',1.12926,1.12927,1.12918,1.12918,33.82,1.12936,1.12938,1.12929,1.12929,25.36,False
'2018-12-19T01:51:00',1.12918,1.12925,1.12918,1.12919,56.83,1.12929,1.12938,1.12929,1.12932,32.87,False
'2018-12-19T01:52:00',1.12917,1.12923,1.12917,1.12922,42.52,1.1293,1.12935,1.1293,1.12934,24.5,True
'2018-12-19T01:53:00',1.12922,1.12925,1.12922,1.12924,42.11,1.12934,1.12938,1.12934,1.12936,24.5,True
'2018-12-19T01:54:00',1.1292,1.12931,1.1292,1.12929,80.56,1.12931,1.12942,1.12931,1.1294,47.86,True
'2018-12-19T01:55:00',1.12927,1.12932,1.12925,1.12932,98.99,1.1294,1.12943,1.12938,1.12943,57.99,True
'2018-12-19T01:56:00',1.1293,1.12936,1.12927,1.12928,57.94,1.1294,1.12943,1.12939,1.12941,37.22,False
'2018-12-19T01:57:00',1.1293,1.12931,1.12925,1.12925,21.24,1.12941,1.12942,1.12936,1.12936,28.03,False
'2018-12-19T01:58:00',1.12928,1.12928,1.12924,1.12925,12.0,1.12936,1.12937,1.12932,1.12935,13.98,False
'2018-12-19T01:59:00',1.12925,1.12927,1.12921,1.12923,19.12,1.12936,1.12937,1.12931,1.12933,21.47,False
'2018-12-19T02:00:00',1.1292,1.12921,1.1291,1.12911,50.55,1.12931,1.12933,1.12924,1.12924,66.68,False
'2018-12-19T02:01:00',1.1291,1.12911,1.12906,1.12908,44.94,1.12924,1.12924,1.12919,1.1292,79.7,False
'2018-12-19T02:02:00',1.12909,1.1291,1.12907,1.1291,15.48,1.12922,1.12924,1.1292,1.12924,22.78,True
'2018-12-19T02:03:00',1.1291,1.12916,1.1291,1.12913,25.84,1.12924,1.12926,1.12924,1.12926,33.6,True
'2018-12-19T02:04:00',1.12913,1.12921,1.12913,1.12921,29.72,1.12926,1.12935,1.12926,1.12935,54.95,True
'2018-12-19T02:05:00',1.12922,1.1293,1.12922,1.12928,34.97,1.12935,1.12942,1.12935,1.12941,75.88,False
'2018-12-19T02:06:00',1.12926,1.12928,1.12925,1.12926,21.5,1.12941,1.12941,1.12939,1.1294,30.21,False
'2018-12-19T02:07:00',1.12924,1.12926,1.12924,1.12926,10.25,1.12938,1.12941,1.12938,1.12939,9.24,False
'2018-12-19T02:08:00',1.12926,1.12926,1.12924,1.12925,30.1,1.12939,1.1294,1.12938,1.1294,32.84,True
'2018-12-19T02:09:00',1.12925,1.12926,1.12924,1.12925,36.49,1.1294,1.12941,1.12939,1.1294,46.83,False
'2018-12-19T02:10:00',1.12925,1.12925,1.12925,1.12925,15.0,1.1294,1.1294,1.12938,1.12939,37.09,True
'2018-12-19T02:11:00',1.12925,1.12931,1.12922,1.1293,41.11,1.12939,1.12942,1.12936,1.12942,57.81,True
'2018-12-19T02:12:00',1.1293,1.12932,1.12923,1.12924,44.72,1.12942,1.12943,1.12937,1.12937,82.41,False
'2018-12-19T02:13:00',1.12924,1.12924,1.12919,1.12919,25.96,1.12936,1.12937,1.12932,1.12932,43.34,False
'2018-12-19T02:14:00',1.12919,1.1292,1.12915,1.12915,69.21,1.12932,1.12932,1.12927,1.12929,72.13,False
'2018-12-19T02:15:00',1.12915,1.12919,1.12914,1.12915,106.02,1.12929,1.12933,1.12928,1.12929,112.84,False
'2018-12-19T02:16:00',1.12915,1.12919,1.12915,1.12917,35.31,1.12928,1.12933,1.12928,1.12931,38.96,True
'2018-12-19T02:17:00',1.12915,1.12922,1.12915,1.1292,26.2,1.1293,1.12936,1.12928,1.12934,39.47,False
'2018-12-19T02:18:00',1.12921,1.12921,1.1292,1.1292,7.5,1.12934,1.12934,1.12934,1.12934,12.35,True
'2018-12-19T02:19:00',1.1292,1.12924,1.12919,1.12921,34.21,1.12934,1.12935,1.12933,1.12935,53.19,False
'2018-12-19T02:20:00',1.12921,1.12921,1.12919,1.12919,8.36,1.12934,1.12934,1.12932,1.12932,10.5,False
'2018-12-19T02:21:00',1.12918,1.1292,1.12918,1.1292,7.36,1.12931,1.12933,1.12931,1.12932,11.36,True
'2018-12-19T02:22:00',1.1292,1.12921,1.1292,1.12921,8.5,1.12931,1.12933,1.12931,1.12933,10.5,True
'2018-12-19T02:23:00',1.12923,1.12924,1.12919,1.1292,22.98,1.12934,1.12935,1.12932,1.12932,27.0,False
'2018-12-19T02:24:00',1.1292,1.1292,1.1292,1.1292,5.24,1.12932,1.12934,1.12932,1.12934,6.24,True
'2018-12-19T02:25:00',1.1292,1.12921,1.12919,1.12921,24.6,1.12934,1.12935,1.12931,1.12934,25.43,True
'2018-12-19T02:26:00',1.1292,1.12923,1.12919,1.12923,71.15,1.12935,1.12936,1.12933,1.12936,74.16,True
'2018-12-19T02:27:00',1.12923,1.12929,1.12921,1.12925,19.86,1.12936,1.1294,1.12935,1.12939,28.9,False
'2018-12-19T02:28:00',1.12925,1.12928,1.12921,1.12927,44.86,1.12938,1.12941,1.12933,1.1294,58.8,False
'2018-12-19T02:29:00',1.12928,1.12928,1.12926,1.12926,15.22,1.1294,1.1294,1.12938,1.12938,15.85,False
'2018-12-19T02:30:00',1.12926,1.12926,1.12925,1.12925,20.84,1.12938,1.12938,1.12937,1.12938,17.1,True
'2018-12-19T02:31:00',1.12925,1.12927,1.12925,1.12926,21.35,1.12938,1.12939,1.12938,1.12939,18.85,False
'2018-12-19T02:32:00',1.12926,1.12926,1.12917,1.12919,19.09,1.12939,1.12939,1.12927,1.12932,25.98,False
'2018-12-19T02:33:00',1.12919,1.1292,1.12915,1.1292,25.6,1.12931,1.12932,1.12927,1.12932,35.61,True
'2018-12-19T02:34:00',1.1292,1.1292,1.12917,1.12917,19.6,1.12933,1.12933,1.12929,1.1293,22.86,True
'2018-12-19T02:35:00',1.12917,1.12921,1.12913,1.12916,41.94,1.1293,1.12932,1.12924,1.12928,57.71,True
'2018-12-19T02:36:00',1.12916,1.12923,1.12908,1.12922,32.82,1.12929,1.12935,1.12923,1.12935,38.97,True
'2018-12-19T02:37:00',1.12921,1.1293,1.12919,1.12926,47.33,1.12935,1.12941,1.12933,1.12939,83.03,True
'2018-12-19T02:38:00',1.12926,1.12932,1.12923,1.12929,70.51,1.1294,1.12942,1.12936,1.12942,122.52,True
'2018-12-19T02:39:00',1.12929,1.1294,1.12928,1.12937,64.31,1.12942,1.12952,1.12941,1.12951,98.3,True
'2018-12-19T02:40:00',1.12938,1.12942,1.12936,1.12937,46.34,1.12951,1.12952,1.12949,1.1295,82.21,False
'2018-12-19T02:41:00',1.12937,1.12937,1.12937,1.12937,16.7,1.1295,1.12951,1.12949,1.12949,30.6,False
'2018-12-19T02:42:00',1.12937,1.12937,1.12935,1.12936,39.09,1.1295,1.1295,1.12949,1.12949,42.31,True
'2018-12-19T02:43:00',1.12937,1.12945,1.12937,1.12941,47.74,1.1295,1.1296,1.1295,1.12955,45.27,False
'2018-12-19T02:44:00',1.12941,1.12941,1.12938,1.1294,42.86,1.12956,1.12956,1.12951,1.12953,50.87,True
'2018-12-19T02:45:00',1.1294,1.12943,1.12938,1.12941,59.69,1.12954,1.12955,1.12953,1.12955,70.54,True
'2018-12-19T02:46:00',1.12943,1.12946,1.12942,1.12944,55.95,1.12954,1.12959,1.12954,1.12957,62.44,True
'2018-12-19T02:47:00',1.12943,1.12949,1.12943,1.12945,70.02,1.12957,1.12962,1.12956,1.1296,74.2,False
'2018-12-19T02:48:00',1.12946,1.12949,1.12944,1.12946,84.6,1.1296,1.12961,1.12957,1.1296,83.72,False
'2018-12-19T02:49:00',1.12944,1.12947,1.12939,1.12941,92.26,1.12959,1.1296,1.12952,1.12955,99.63,True
'2018-12-19T02:50:00',1.12941,1.12948,1.12938,1.12944,62.46,1.12955,1.12961,1.12952,1.12958,77.16,False
'2018-12-19T02:51:00',1.12943,1.12943,1.12937,1.1294,38.29,1.12958,1.12958,1.12952,1.12954,39.1,True
'2018-12-19T02:52:00',1.1294,1.12947,1.1294,1.12947,44.93,1.12955,1.12962,1.12953,1.12962,44.29,True
'2018-12-19T02:53:00',1.12947,1.1295,1.12945,1.12948,55.86,1.12962,1.12964,1.12958,1.12963,58.31,False
'2018-12-19T02:54:00',1.12947,1.12948,1.12946,1.12946,37.22,1.12961,1.12961,1.12959,1.12959,34.6,False
'2018-12-19T02:55:00',1.12946,1.12948,1.12946,1.12946,56.63,1.12958,1.1296,1.12958,1.12959,61.3,True
'2018-12-19T02:56:00',1.12946,1.12952,1.12936,1.12937,50.3,1.12959,1.12964,1.12948,1.12951,59.45,False
'2018-12-19T02:57:00',1.12937,1.1294,1.12936,1.1294,35.22,1.12952,1.12952,1.12949,1.12951,39.11,False
'2018-12-19T02:58:00',1.12939,1.12939,1.1293,1.12934,40.18,1.12951,1.12951,1.12943,1.12946,48.36,False
'2018-12-19T02:59:00',1.12934,1.12934,1.1293,1.1293,22.46,1.12946,1.12946,1.12942,1.12942,30.08,False
'2018-12-19T03:00:00',1.12929,1.12929,1.12927,1.12927,40.72,1.12942,1.12942,1.12939,1.1294,31.74,False
'2018-12-19T03:01:00',1.12926,1.12929,1.12926,1.12929,21.73,1.1294,1.1294,1.12938,1.1294,14.5,True
'2018-12-19T03:02:00',1.1293,1.1293,1.12927,1.12929,28.12,1.1294,1.12941,1.12938,1.12938,31.62,False
'2018-12-19T03:03:00',1.12928,1.12929,1.12916,1.12917,38.96,1.12938,1.12941,1.1293,1.1293,38.11,False
'2018-12-19T03:04:00',1.12916,1.12917,1.12913,1.12915,30.59,1.1293,1.12931,1.12927,1.12929,29.86,True
'2018-12-19T03:05:00',1.12915,1.12919,1.12912,1.12916,38.2,1.12929,1.12931,1.12927,1.1293,49.11,True
'2018-12-19T03:06:00',1.12917,1.12925,1.12915,1.12918,41.8,1.1293,1.12937,1.12928,1.12932,53.11,False
'2018-12-19T03:07:00',1.12919,1.12924,1.12918,1.12918,50.27,1.12932,1.12938,1.12931,1.12932,56.72,False
'2018-12-19T03:08:00',1.12918,1.12922,1.12918,1.12922,11.6,1.12931,1.12935,1.12931,1.12935,10.61,True
'2018-12-19T03:09:00',1.12922,1.12924,1.12919,1.12919,16.1,1.12935,1.12937,1.12931,1.12932,17.22,False
'2018-12-19T03:10:00',1.12919,1.12921,1.12918,1.12921,24.08,1.12932,1.12933,1.12929,1.12933,25.36,True
'2018-12-19T03:11:00',1.12921,1.12925,1.1292,1.12922,33.58,1.12933,1.12938,1.1293,1.12936,29.24,False
'2018-12-19T03:12:00',1.12922,1.12925,1.12922,1.12925,34.83,1.12936,1.12938,1.12935,1.12938,28.6,True
'2018-12-19T03:13:00',1.12925,1.12926,1.12916,1.12918,20.34,1.12938,1.12939,1.12928,1.12932,22.6,False
'2018-12-19T03:14:00',1.12918,1.1292,1.12916,1.12917,39.2,1.12931,1.12934,1.12929,1.12931,42.59,False
'2018-12-19T03:15:00',1.12917,1.12918,1.12914,1.12915,31.94,1.12931,1.12931,1.12926,1.12926,38.11,False
'2018-12-19T03:16:00',1.12916,1.12918,1.12916,1.12916,18.84,1.12926,1.12931,1.12926,1.12929,24.85,False
'2018-12-19T03:17:00',1.12916,1.12917,1.12915,1.12916,15.72,1.12929,1.12929,1.12926,1.12926,19.11,False
'2018-12-19T03:18:00',1.12915,1.12915,1.12913,1.12914,24.6,1.12927,1.12927,1.12922,1.12926,42.71,True
'2018-12-19T03:19:00',1.12914,1.12915,1.12912,1.12913,25.21,1.12925,1.12928,1.12924,1.12924,30.97,True
'2018-12-19T03:20:00',1.12913,1.12919,1.12913,1.12916,34.08,1.12925,1.12931,1.12925,1.12928,48.07,False
'2018-12-19T03:21:00',1.12915,1.12915,1.1291,1.1291,11.22,1.12928,1.12928,1.12922,1.12922,15.87,True
'2018-12-19T03:22:00',1.1291,1.12916,1.12896,1.12896,75.78,1.12922,1.12928,1.12907,1.12907,73.38,False
'2018-12-19T03:23:00',1.12897,1.12904,1.12895,1.12901,41.94,1.12907,1.12916,1.12907,1.12914,48.07,False
'2018-12-19T03:24:00',1.12901,1.12901,1.12896,1.12896,50.4,1.12913,1.12914,1.12908,1.12908,48.94,False
'2018-12-19T03:25:00',1.12896,1.12896,1.12892,1.12892,46.1,1.12909,1.12909,1.12905,1.12906,37.32,False
'2018-12-19T03:26:00',1.12892,1.12894,1.12891,1.12892,6.5,1.12905,1.12906,1.12904,1.12906,8.5,True
'2018-12-19T03:27:00',1.12892,1.12901,1.12891,1.12897,40.87,1.12904,1.12915,1.12904,1.12909,47.95,False
'2018-12-19T03:28:00',1.12897,1.129,1.12889,1.12889,34.7,1.1291,1.12911,1.12902,1.12902,33.47,False
'2018-12-19T03:29:00',1.12889,1.12889,1.12884,1.12885,23.22,1.12902,1.12902,1.12897,1.12897,30.94,True
'2018-12-19T03:30:00',1.12886,1.12894,1.12886,1.12892,47.8,1.12899,1.12908,1.12899,1.12906,57.06,True
'2018-12-19T03:31:00',1.12895,1.12899,1.12895,1.12899,17.6,1.12906,1.12911,1.12906,1.12911,18.99,True
'2018-12-19T03:32:00',1.12899,1.12902,1.12897,1.12902,16.36,1.12913,1.12914,1.1291,1.12913,17.85,True
'2018-12-19T03:33:00',1.12902,1.12906,1.12898,1.12898,41.34,1.12914,1.12918,1.12909,1.12909,48.79,False
'2018-12-19T03:34:00',1.12897,1.129,1.12894,1.12899,21.6,1.12909,1.12913,1.12907,1.12911,21.1,False
'2018-12-19T03:35:00',1.12899,1.12899,1.12892,1.12892,24.09,1.12912,1.12912,1.12905,1.12905,27.36,False
'2018-12-19T03:36:00',1.12892,1.12898,1.12892,1.12898,37.59,1.12905,1.1291,1.12905,1.1291,36.56,True
'2018-12-19T03:37:00',1.12897,1.12899,1.12896,1.12898,24.61,1.1291,1.12912,1.12909,1.12911,24.83,False
'2018-12-19T03:38:00',1.12899,1.12899,1.12894,1.12894,57.53,1.12912,1.12912,1.12908,1.12908,56.05,False
'2018-12-19T03:39:00',1.12894,1.12898,1.12893,1.12893,44.18,1.12907,1.1291,1.12906,1.12906,51.08,True
'2018-12-19T03:40:00',1.12895,1.12901,1.12895,1.12897,63.66,1.12907,1.12912,1.12907,1.1291,67.18,False
'2018-12-19T03:41:00',1.12896,1.12898,1.12892,1.12892,57.28,1.12909,1.12911,1.12905,1.12905,52.86,True
'2018-12-19T03:42:00',1.12892,1.129,1.12889,1.12899,85.3,1.12906,1.12915,1.12903,1.12915,64.1,False
'2018-12-19T03:43:00',1.12899,1.12899,1.1289,1.1289,79.52,1.12916,1.12916,1.12903,1.12903,55.12,False
'2018-12-19T03:44:00',1.12891,1.12897,1.12891,1.12897,27.72,1.12904,1.1291,1.12904,1.12909,25.12,False
'2018-12-19T03:45:00',1.12896,1.12897,1.12894,1.12895,32.94,1.1291,1.1291,1.12906,1.12908,29.96,False
'2018-12-19T03:46:00',1.12895,1.12895,1.12891,1.12892,22.08,1.12908,1.12908,1.12904,1.12906,20.99,True
'2018-12-19T03:47:00',1.12891,1.12896,1.12891,1.12896,43.21,1.12904,1.1291,1.12904,1.1291,41.73,False
'2018-12-19T03:48:00',1.12896,1.12896,1.12892,1.12892,22.47,1.1291,1.1291,1.12904,1.12905,23.72,False
'2018-12-19T03:49:00',1.12892,1.12892,1.12891,1.12891,13.84,1.12905,1.12905,1.12903,1.12904,14.62,False
'2018-12-19T03:50:00',1.1289,1.12891,1.1289,1.1289,8.12,1.12903,1.12904,1.12903,1.12904,8.98,False
'2018-12-19T03:51:00',1.1289,1.1289,1.1289,1.1289,10.97,1.12904,1.12904,1.12904,1.12904,8.48,True
'2018-12-19T03:52:00',1.1289,1.12898,1.1289,1.12894,31.83,1.12904,1.12909,1.12903,1.12905,33.84,False
'2018-12-19T03:53:00',1.12894,1.12894,1.12891,1.12893,11.36,1.12906,1.12906,1.12903,1.12905,12.74,True
'2018-12-19T03:54:00',1.12893,1.12899,1.12893,1.12899,15.98,1.12906,1.12911,1.12906,1.12911,22.46,False
'2018-12-19T03:55:00',1.12899,1.12899,1.12894,1.12896,30.49,1.12911,1.12911,1.12905,1.12909,30.1,True
'2018-12-19T03:56:00',1.12895,1.129,1.12894,1.12896,62.21,1.12909,1.12912,1.12906,1.12908,57.67,False
'2018-12-19T03:57:00',1.12895,1.12899,1.12893,1.12895,44.09,1.12905,1.12912,1.12905,1.12908,35.43,True
'2018-12-19T03:58:00',1.12895,1.12906,1.12895,1.12903,51.56,1.12909,1.1292,1.12908,1.12915,43.84,True
'2018-12-19T03:59:00',1.12903,1.12912,1.12902,1.12912,47.6,1.12916,1.12926,1.12915,1.12926,39.95,True
'2018-12-19T04:00:00',1.12911,1.12919,1.12911,1.12914,60.17,1.12924,1.12932,1.12924,1.12927,54.61,True
'2018-12-19T04:01:00',1.12913,1.1292,1.12909,1.12919,110.89,1.12926,1.12933,1.12922,1.12928,112.99,True
'2018-12-19T04:02:00',1.12919,1.12924,1.12917,1.1292,83.24,1.12929,1.12935,1.12928,1.12933,77.26,False
'2018-12-19T04:03:00',1.1292,1.12923,1.12918,1.12923,87.05,1.12933,1.12934,1.12931,1.12934,83.37,True
'2018-12-19T04:04:00',1.12923,1.12924,1.12922,1.12922,34.69,1.12934,1.12934,1.12933,1.12933,41.66,False
'2018-12-19T04:05:00',1.12921,1.12923,1.12918,1.12921,61.54,1.12933,1.12934,1.1293,1.12932,81.66,False
'2018-12-19T04:06:00',1.12921,1.12922,1.12919,1.12919,26.34,1.12932,1.12933,1.12931,1.12932,32.72,True
'2018-12-19T04:07:00',1.12919,1.12924,1.12912,1.12912,53.43,1.12931,1.12934,1.12924,1.12924,65.18,False
'2018-12-19T04:08:00',1.12912,1.12919,1.12911,1.12915,41.82,1.12924,1.12931,1.12924,1.12926,41.42,True
'2018-12-19T04:09:00',1.12914,1.1292,1.12913,1.12917,28.61,1.12926,1.12934,1.12925,1.12929,29.94,False
'2018-12-19T04:10:00',1.12917,1.12917,1.12912,1.12913,66.85,1.1293,1.12931,1.12925,1.12927,46.02,False
'2018-12-19T04:11:00',1.12913,1.12914,1.12908,1.12912,46.61,1.12927,1.12927,1.1292,1.12924,43.9,False
'2018-12-19T04:12:00',1.12912,1.12914,1.1291,1.12913,70.23,1.12924,1.12927,1.12922,1.12925,48.52,False
'2018-12-19T04:13:00',1.12912,1.12914,1.12912,1.12913,29.33,1.12925,1.12927,1.12925,1.12927,31.71,True
'2018-12-19T04:14:00',1.12913,1.12917,1.12913,1.12915,35.2,1.12926,1.1293,1.12926,1.12929,37.1,False
'2018-12-19T04:15:00',1.12916,1.12916,1.12906,1.12906,45.51,1.1293,1.1293,1.1292,1.1292,31.62,False
'2018-12-19T04:16:00',1.12906,1.12915,1.12906,1.12915,39.96,1.1292,1.12929,1.1292,1.12928,46.81,True
'2018-12-19T04:17:00',1.12915,1.12916,1.12914,1.12914,31.33,1.12929,1.12929,1.12927,1.12928,24.12,False
'2018-12-19T04:18:00',1.12914,1.12915,1.12908,1.12911,49.05,1.12928,1.12928,1.12921,1.12924,45.46,False
'2018-12-19T04:19:00',1.1291,1.12912,1.12906,1.12909,135.91,1.12924,1.12926,1.1292,1.12923,117.45,True
'2018-12-19T04:20:00',1.12909,1.12915,1.12906,1.12906,88.51,1.12923,1.12927,1.12918,1.12919,78.24,False
'2018-12-19T04:21:00',1.12906,1.12914,1.12906,1.12911,35.59,1.12919,1.12928,1.12919,1.12924,26.0,False
'2018-12-19T04:22:00',1.12909,1.12911,1.12907,1.12911,55.86,1.12921,1.12925,1.1292,1.12923,62.03,False
'2018-12-19T04:23:00',1.12911,1.12911,1.12909,1.12909,9.97,1.12923,1.12923,1.12921,1.12921,8.5,False
'2018-12-19T04:24:00',1.12909,1.12909,1.12909,1.12909,15.09,1.12921,1.12922,1.12921,1.12921,12.5,True
'2018-12-19T04:25:00',1.12909,1.12912,1.12909,1.12912,21.09,1.12921,1.12924,1.12921,1.12924,18.0,True
'2018-12-19T04:26:00',1.12912,1.12913,1.12912,1.12912,12.87,1.12926,1.12927,1.12924,1.12926,7.5,True
'2018-12-19T04:27:00',1.12912,1.12914,1.12909,1.12909,51.26,1.12925,1.12926,1.12922,1.12922,31.5,True
'2018-12-19T04:28:00',1.12908,1.12914,1.12906,1.12914,49.0,1.12922,1.12927,1.12919,1.12927,40.59,True
'2018-12-19T04:29:00',1.12912,1.12916,1.12912,1.12915,39.59,1.12927,1.12929,1.12926,1.12929,34.1,False
'2018-12-19T04:30:00',1.12915,1.12915,1.12907,1.12912,60.82,1.12928,1.12928,1.12919,1.12926,54.78,True
'2018-12-19T04:31:00',1.12912,1.12919,1.12912,1.12917,61.49,1.12926,1.1293,1.12926,1.12928,50.08,False
'2018-12-19T04:32:00',1.12917,1.12917,1.12916,1.12917,19.36,1.1293,1.1293,1.12928,1.12928,18.5,True
'2018-12-19T04:33:00',1.12917,1.12924,1.12917,1.12924,17.87,1.12929,1.12934,1.12928,1.12934,17.5,True
'2018-12-19T04:34:00',1.12924,1.12926,1.1292,1.12924,27.49,1.12934,1.12938,1.12932,1.12935,26.62,True
'2018-12-19T04:35:00',1.12925,1.12926,1.12922,1.12925,39.62,1.12936,1.1294,1.12934,1.1294,37.24,True
'2018-12-19T04:36:00',1.12924,1.12928,1.12921,1.12925,106.87,1.12938,1.12943,1.12933,1.1294,120.29,True
'2018-12-19T04:37:00',1.12925,1.12929,1.12925,1.12927,75.5,1.1294,1.12944,1.1294,1.1294,93.33,False
'2018-12-19T04:38:00',1.12927,1.12928,1.12927,1.12928,17.25,1.12942,1.12942,1.12941,1.12942,18.96,True
'2018-12-19T04:39:00',1.12928,1.12931,1.12928,1.12931,61.84,1.12942,1.12945,1.12942,1.12944,54.72,False
'2018-12-19T04:40:00',1.12929,1.1293,1.12921,1.12927,67.12,1.12943,1.12944,1.12935,1.12941,90.3,False
'2018-12-19T04:41:00',1.12927,1.12927,1.12925,1.12925,28.5,1.12941,1.12941,1.12939,1.1294,43.79,True
'2018-12-19T04:42:00',1.12925,1.1293,1.12925,1.1293,42.49,1.1294,1.12944,1.1294,1.12943,48.43,True
'2018-12-19T04:43:00',1.12927,1.12941,1.12927,1.12934,57.36,1.12941,1.12954,1.12941,1.12948,67.4,False
'2018-12-19T04:44:00',1.12935,1.12935,1.12934,1.12934,12.85,1.12948,1.12948,1.12945,1.12946,11.86,False
'2018-12-19T04:45:00',1.12934,1.12935,1.12927,1.12935,45.47,1.12946,1.12948,1.1294,1.12947,50.04,True
'2018-12-19T04:46:00',1.12935,1.12937,1.12933,1.12936,31.0,1.12947,1.12951,1.12947,1.1295,41.88,True
'2018-12-19T04:47:00',1.12936,1.12938,1.12933,1.12937,34.37,1.12949,1.12951,1.12947,1.1295,37.29,True
'2018-12-19T04:48:00',1.12937,1.12942,1.12936,1.12942,28.12,1.1295,1.12956,1.1295,1.12956,33.55,True
'2018-12-19T04:49:00',1.12942,1.12945,1.12941,1.12941,55.62,1.12956,1.12959,1.12955,1.12955,45.32,True
'2018-12-19T04:50:00',1.12941,1.12946,1.12941,1.12942,29.97,1.12954,1.12959,1.12954,1.12955,29.46,False
'2018-12-19T04:51:00',1.12942,1.12942,1.12941,1.12941,21.08,1.12954,1.12955,1.12954,1.12954,15.72,False
'2018-12-19T04:52:00',1.12941,1.12941,1.12937,1.12939,27.7,1.12954,1.12954,1.12949,1.12951,21.46,True
'2018-12-19T04:53:00',1.12941,1.12942,1.1294,1.12942,31.32,1.12953,1.12955,1.12953,1.12955,30.32,False
'2018-12-19T04:54:00',1.12942,1.12942,1.1294,1.12942,9.62,1.12955,1.12955,1.12952,1.12954,10.24,False
'2018-12-19T04:55:00',1.12942,1.12942,1.12942,1.12942,4.0,1.12955,1.12955,1.12953,1.12954,4.12,False
'2018-12-19T04:56:00',1.12942,1.12942,1.12939,1.12942,10.0,1.12953,1.12953,1.12949,1.12952,8.0,False
'2018-12-19T04:57:00',1.12942,1.12942,1.12938,1.12939,27.62,1.12953,1.12953,1.12949,1.12949,15.12,False
'2018-12-19T04:58:00',1.1294,1.1294,1.12936,1.12939,16.37,1.12949,1.1295,1.12948,1.1295,13.24,True
'2018-12-19T04:59:00',1.12939,1.12943,1.12937,1.12942,39.73,1.1295,1.12956,1.12948,1.12955,35.06,False
'2018-12-19T05:00:00',1.12942,1.12942,1.12935,1.12937,38.86,1.12955,1.12955,1.12949,1.12951,43.93,False
'2018-12-19T05:01:00',1.12938,1.12939,1.12936,1.12938,19.0,1.12952,1.12952,1.12949,1.12951,19.22,True
'2018-12-19T05:02:00',1.12938,1.12942,1.12938,1.1294,16.0,1.12951,1.12956,1.12951,1.12954,23.6,True
'2018-12-19T05:03:00',1.12942,1.12948,1.12941,1.12948,25.12,1.12955,1.12962,1.12955,1.12961,37.73,True
'2018-12-19T05:04:00',1.12948,1.12956,1.12947,1.12952,50.37,1.12961,1.1297,1.1296,1.12967,60.46,False
'2018-12-19T05:05:00',1.12952,1.12953,1.12948,1.1295,48.09,1.12964,1.12966,1.12961,1.12963,68.25,True
'2018-12-19T05:06:00',1.12951,1.12954,1.12951,1.12952,23.1,1.12963,1.12965,1.12963,1.12965,18.22,False
'2018-12-19T05:07:00',1.12954,1.12954,1.12951,1.12951,16.12,1.12965,1.12965,1.12964,1.12964,12.85,False
'2018-12-19T05:08:00',1.12951,1.12952,1.12951,1.12951,15.6,1.12964,1.12965,1.12963,1.12965,12.98,True
'2018-12-19T05:09:00',1.12952,1.12953,1.12952,1.12953,12.24,1.12965,1.12966,1.12965,1.12966,10.54,True
'2018-12-19T05:10:00',1.12953,1.12955,1.12948,1.12952,69.28,1.12966,1.12967,1.12961,1.12965,97.71,False
'2018-12-19T05:11:00',1.12951,1.12951,1.1295,1.12951,12.1,1.12963,1.12964,1.12962,1.12964,12.74,True
'2018-12-19T05:12:00',1.12952,1.12953,1.1295,1.1295,30.7,1.12966,1.12966,1.12963,1.12964,33.08,False
'2018-12-19T05:13:00',1.12951,1.12953,1.12951,1.12952,34.62,1.12965,1.12966,1.12964,1.12965,67.51,True
'2018-12-19T05:14:00',1.12952,1.12954,1.12949,1.12952,28.99,1.12965,1.12966,1.12962,1.12964,25.33,False
'2018-12-19T05:15:00',1.12952,1.12952,1.12949,1.12952,26.5,1.12963,1.12965,1.12961,1.12965,36.82,True
'2018-12-19T05:16:00',1.12952,1.12952,1.12951,1.12952,44.0,1.12966,1.12966,1.12963,1.12964,52.7,True
'2018-12-19T05:17:00',1.12952,1.12954,1.1295,1.12951,53.86,1.12965,1.12966,1.12962,1.12965,48.79,False
'2018-12-19T05:18:00',1.12949,1.12952,1.12948,1.12948,46.5,1.12962,1.12964,1.12958,1.12958,40.39,True
'2018-12-19T05:19:00',1.12949,1.12954,1.12948,1.12953,59.68,1.1296,1.12964,1.12959,1.12964,67.21,True
'2018-12-19T05:20:00',1.12953,1.12955,1.12951,1.12952,31.34,1.12964,1.12966,1.12962,1.12964,47.68,False
'2018-12-19T05:21:00',1.12953,1.12954,1.12949,1.12952,36.99,1.12964,1.12966,1.12963,1.12966,48.18,True
'2018-12-19T05:22:00',1.12952,1.12954,1.12951,1.12952,59.0,1.12966,1.12967,1.12964,1.12966,116.94,True
'2018-12-19T05:23:00',1.12952,1.12955,1.12949,1.12955,55.74,1.12966,1.12966,1.1296,1.12966,78.72,False
'2018-12-19T05:24:00',1.12955,1.12955,1.12954,1.12954,16.5,1.12965,1.12966,1.12964,1.12965,17.0,False
'2018-12-19T05:25:00',1.12955,1.12955,1.12952,1.12954,7.0,1.12965,1.12966,1.12964,1.12965,6.62,False
'2018-12-19T05:26:00',1.12954,1.12954,1.12951,1.12954,17.5,1.12964,1.12965,1.12963,1.12965,14.0,False
'2018-12-19T05:27:00',1.12953,1.12954,1.1295,1.12954,17.5,1.12964,1.12965,1.12963,1.12965,16.47,True
'2018-12-19T05:28:00',1.12953,1.12958,1.12952,1.12957,50.62,1.12964,1.12969,1.12964,1.12967,34.09,False
'2018-12-19T05:29:00',1.12957,1.12958,1.12955,1.12955,10.0,1.12966,1.12967,1.12966,1.12966,10.12,True
'2018-12-19T05:30:00',1.12954,1.12959,1.12952,1.12957,35.74,1.12966,1.12969,1.12964,1.12969,43.93,False
'2018-12-19T05:31:00',1.12957,1.12957,1.12952,1.12954,50.59,1.12969,1.12969,1.12964,1.12967,68.9,False
'2018-12-19T05:32:00',1.12954,1.12955,1.12953,1.12953,23.33,1.12967,1.12968,1.12966,1.12967,25.67,True
'2018-12-19T05:33:00',1.12953,1.12956,1.12952,1.12955,22.73,1.12967,1.12968,1.12965,1.12968,33.41,False
'2018-12-19T05:34:00',1.12955,1.12956,1.12952,1.12953,46.06,1.12968,1.12968,1.12964,1.12966,56.67,False
'2018-12-19T05:35:00',1.12953,1.12954,1.12951,1.12953,23.2,1.12966,1.12966,1.12964,1.12966,25.74,True
'2018-12-19T05:36:00',1.12953,1.12954,1.12953,1.12953,18.08,1.12966,1.12967,1.12965,1.12966,30.33,False
'2018-12-19T05:37:00',1.12952,1.12954,1.12952,1.12953,38.6,1.12965,1.12967,1.12965,1.12965,45.08,False
'2018-12-19T05:38:00',1.12954,1.12954,1.12952,1.12953,33.1,1.12966,1.12967,1.12964,1.12965,45.42,True
'2018-12-19T05:39:00',1.12953,1.12956,1.12952,1.12955,40.46,1.12966,1.12967,1.12965,1.12967,67.63,False
'2018-12-19T05:40:00',1.12955,1.12955,1.12952,1.12952,22.72,1.12967,1.12967,1.12963,1.12964,37.85,True
'2018-12-19T05:41:00',1.12954,1.12956,1.12953,1.12953,7.0,1.12964,1.12967,1.12964,1.12965,11.81,False
'2018-12-19T05:42:00',1.12954,1.12954,1.12953,1.12954,14.87,1.12964,1.12967,1.12964,1.12966,13.24,False
'2018-12-19T05:43:00',1.12954,1.12954,1.12953,1.12954,14.12,1.12967,1.12967,1.12965,1.12967,25.72,False
'2018-12-19T05:44:00',1.12953,1.12954,1.12953,1.12954,11.86,1.12967,1.12967,1.12965,1.12967,18.72,True
'2018-12-19T05:45:00',1.12954,1.12958,1.12951,1.12951,26.24,1.12967,1.12968,1.12964,1.12964,46.56,False
'2018-12-19T05:46:00',1.12951,1.12955,1.1295,1.12954,57.06,1.12964,1.12967,1.12963,1.12966,73.8,False
'2018-12-19T05:47:00',1.12953,1.12955,1.12953,1.12953,44.52,1.12966,1.12967,1.12966,1.12966,72.51,False
'2018-12-19T05:48:00',1.12954,1.12954,1.12949,1.12949,33.23,1.12967,1.12967,1.12962,1.12962,32.76,False
'2018-12-19T05:49:00',1.12949,1.12951,1.12949,1.1295,30.96,1.12962,1.12965,1.12962,1.12964,34.86,True
'2018-12-19T05:50:00',1.12952,1.12956,1.12952,1.12954,28.49,1.12964,1.12968,1.12964,1.12967,63.01,False
'2018-12-19T05:51:00',1.12953,1.12953,1.12951,1.12951,8.36,1.12965,1.12965,1.12963,1.12963,6.99,False
'2018-12-19T05:52:00',1.12951,1.12952,1.1295,1.12951,44.56,1.12964,1.12966,1.12962,1.12965,38.71,True
'2018-12-19T05:53:00',1.12951,1.12953,1.1295,1.12951,30.22,1.12965,1.12966,1.12964,1.12964,44.95,False
'2018-12-19T05:54:00',1.12951,1.12951,1.12949,1.1295,13.36,1.12963,1.12963,1.1296,1.1296,12.61,False
'2018-12-19T05:55:00',1.12948,1.1295,1.12945,1.1295,82.05,1.1296,1.12962,1.12956,1.12962,72.76,True
'2018-12-19T05:56:00',1.12949,1.12951,1.12949,1.1295,62.7,1.12962,1.12962,1.1296,1.12962,42.2,False
'2018-12-19T05:57:00',1.12949,1.12951,1.12949,1.12949,55.68,1.12962,1.12962,1.12959,1.12961,48.45,False
'2018-12-19T05:58:00',1.12948,1.12949,1.12937,1.12937,71.76,1.1296,1.12961,1.1295,1.1295,53.96,False
'2018-12-19T05:59:00',1.12936,1.12943,1.12936,1.1294,29.49,1.12948,1.12957,1.12948,1.12954,33.56,False
'2018-12-19T06:00:00',1.12941,1.12942,1.12936,1.12937,42.35,1.12954,1.12956,1.12949,1.12951,40.72,False
'2018-12-19T06:01:00',1.12936,1.1294,1.12929,1.12932,34.0,1.1295,1.12952,1.12942,1.12946,38.91,False
'2018-12-19T06:02:00',1.12932,1.12936,1.12927,1.12934,30.66,1.12946,1.12949,1.1294,1.12947,32.09,False
'2018-12-19T06:03:00',1.12934,1.12934,1.12932,1.12933,25.75,1.12946,1.12948,1.12944,1.12945,49.42,False
'2018-12-19T06:04:00',1.12934,1.12934,1.12927,1.12929,69.04,1.12944,1.12945,1.12941,1.12944,102.47,True
'2018-12-19T06:05:00',1.12929,1.12937,1.12927,1.12937,144.97,1.12943,1.12951,1.12941,1.12951,167.03,True
'2018-12-19T06:06:00',1.12937,1.12944,1.12937,1.1294,164.56,1.12952,1.12961,1.12952,1.12954,242.08,False
'2018-12-19T06:07:00',1.12941,1.12941,1.12934,1.12937,148.92,1.12955,1.12955,1.12949,1.1295,190.03,False
'2018-12-19T06:08:00',1.12937,1.12941,1.12934,1.12941,19.82,1.12952,1.12954,1.12949,1.12954,23.45,True
'2018-12-19T06:09:00',1.12941,1.12942,1.12941,1.12942,7.0,1.12954,1.12956,1.12954,1.12956,8.61,True
'2018-12-19T06:10:00',1.12942,1.12947,1.12942,1.12946,33.0,1.12957,1.12961,1.12956,1.12961,35.08,False
'2018-12-19T06:11:00',1.12945,1.12947,1.1294,1.1294,27.6,1.1296,1.12961,1.12954,1.12954,28.81,False
'2018-12-19T06:12:00',1.1294,1.12944,1.1294,1.12941,21.0,1.12954,1.12958,1.12954,1.12955,27.46,True
'2018-12-19T06:13:00',1.12943,1.12945,1.1294,1.12945,29.23,1.12957,1.1296,1.12954,1.12959,29.51,True
'2018-12-19T06:14:00',1.12945,1.12947,1.12944,1.12947,33.5,1.12959,1.12961,1.12958,1.12961,42.07,False
'2018-12-19T06:15:00',1.12947,1.12947,1.12945,1.12945,7.0,1.12961,1.12961,1.1296,1.1296,10.66,False
'2018-12-19T06:16:00',1.12946,1.12946,1.12944,1.12944,22.75,1.1296,1.1296,1.12959,1.1296,29.7,True
'2018-12-19T06:17:00',1.12944,1.12949,1.12944,1.12946,48.75,1.1296,1.12963,1.12959,1.12962,67.28,False
'2018-12-19T06:18:00',1.12947,1.12949,1.12944,1.12949,35.25,1.12963,1.12963,1.12959,1.12962,54.77,False
'2018-12-19T06:19:00',1.12946,1.12949,1.12944,1.12947,41.25,1.12962,1.12962,1.12959,1.12961,53.45,True
'2018-12-19T06:20:00',1.12947,1.1295,1.12947,1.12949,23.1,1.12961,1.12963,1.12961,1.12962,42.27,False
'2018-12-19T06:21:00',1.12949,1.12949,1.12944,1.12949,29.87,1.12962,1.12963,1.1296,1.12963,39.53,True
'2018-12-19T06:22:00',1.12949,1.12952,1.12949,1.12949,11.25,1.12964,1.12965,1.12962,1.12964,11.23,True
'2018-12-19T06:23:00',1.12949,1.12957,1.12946,1.12947,76.62,1.12965,1.12966,1.12959,1.12962,63.51,False
'2018-12-19T06:24:00',1.12947,1.1295,1.12947,1.1295,30.24,1.12961,1.12965,1.1296,1.12962,26.59,True
'2018-12-19T06:25:00',1.12951,1.12954,1.12951,1.12953,34.24,1.12962,1.12968,1.12962,1.12966,41.01,True
'2018-12-19T06:26:00',1.12953,1.12955,1.12952,1.12955,31.35,1.12966,1.12968,1.12964,1.12968,47.06,True
'2018-12-19T06:27:00',1.12956,1.12956,1.12953,1.12954,16.98,1.12968,1.12968,1.12965,1.12967,27.35,True
'2018-12-19T06:28:00',1.12954,1.12958,1.12954,1.12956,70.35,1.12967,1.12969,1.12967,1.12969,128.53,True
'2018-12-19T06:29:00',1.12957,1.12969,1.12957,1.12969,80.35,1.12969,1.12982,1.12968,1.1298,96.7,False
'2018-12-19T06:30:00',1.12968,1.12969,1.12965,1.12969,22.12,1.12979,1.12981,1.12979,1.12981,17.0,False
'2018-12-19T06:31:00',1.12969,1.12969,1.12964,1.12968,29.5,1.1298,1.12981,1.12977,1.12978,18.12,False
'2018-12-19T06:32:00',1.12965,1.12969,1.12965,1.12969,28.3,1.12978,1.12981,1.12978,1.12979,21.72,True
'2018-12-19T06:33:00',1.12969,1.12969,1.12968,1.12969,18.99,1.1298,1.12982,1.12979,1.1298,13.98,False
'2018-12-19T06:34:00',1.12969,1.12969,1.12964,1.12969,30.44,1.12979,1.12982,1.12977,1.12979,19.12,True
'2018-12-19T06:35:00',1.12967,1.12969,1.12966,1.12969,43.57,1.12979,1.12983,1.12979,1.12982,43.31,True
'2018-12-19T06:36:00',1.12967,1.1297,1.12964,1.12965,22.12,1.12981,1.12982,1.12978,1.12978,20.32,False
'2018-12-19T06:37:00',1.12964,1.12967,1.12963,1.12963,34.74,1.12978,1.12979,1.12975,1.12975,31.2,False
'2018-12-19T06:38:00',1.12963,1.12964,1.12959,1.12964,29.81,1.12975,1.12977,1.12972,1.12976,24.96,False
'2018-12-19T06:39:00',1.12964,1.12964,1.12955,1.1296,40.25,1.12977,1.12977,1.12969,1.12973,41.42,False
'2018-12-19T06:40:00',1.12959,1.12963,1.12958,1.12962,35.28,1.12973,1.12977,1.12971,1.12975,33.66,True
'2018-12-19T06:41:00',1.12962,1.12964,1.12961,1.12964,31.49,1.12976,1.12978,1.12974,1.12977,25.58,True
'2018-12-19T06:42:00',1.12965,1.12965,1.12963,1.12965,12.5,1.12977,1.12978,1.12975,1.12977,13.6,True
'2018-12-19T06:43:00',1.12965,1.12966,1.12958,1.12959,26.25,1.12977,1.12977,1.1297,1.12973,28.68,False
'2018-12-19T06:44:00',1.12959,1.1296,1.12959,1.1296,7.24,1.12973,1.12973,1.1297,1.1297,7.62,True
'2018-12-19T06:45:00',1.1296,1.12965,1.12959,1.1296,38.12,1.12973,1.12976,1.12972,1.12973,41.58,False
'2018-12-19T06:46:00',1.1296,1.12962,1.12959,1.1296,39.3,1.12973,1.12975,1.12972,1.12973,38.2,True
'2018-12-19T06:47:00',1.12961,1.12962,1.1296,1.12962,78.44,1.12974,1.12977,1.12974,1.12977,54.78,True
'2018-12-19T06:48:00',1.12962,1.12969,1.12962,1.12965,126.25,1.12977,1.12979,1.12977,1.12979,115.0,False
'2018-12-19T06:49:00',1.12967,1.12968,1.12966,1.12966,21.44,1.12979,1.12981,1.12979,1.1298,21.58,True
'2018-12-19T06:50:00',1.12965,1.12972,1.12965,1.1297,42.75,1.1298,1.12984,1.1298,1.12982,25.08,False
'2018-12-19T06:51:00',1.12971,1.12971,1.12971,1.12971,1.0,1.12982,1.12982,1.12982,1.12982,1.0,True
'2018-12-19T06:52:00',1.12971,1.12973,1.12967,1.1297,54.25,1.12983,1.12985,1.1298,1.12982,57.9,True
'2018-12-19T06:53:00',1.1297,1.12975,1.12966,1.12975,32.69,1.12983,1.12989,1.1298,1.12989,36.88,True
'2018-12-19T06:54:00',1.12973,1.12979,1.12973,1.12975,80.85,1.12988,1.12992,1.12987,1.12989,108.18,False
'2018-12-19T06:55:00',1.12975,1.12979,1.12975,1.12978,35.72,1.12989,1.12992,1.12989,1.1299,31.82,True
'2018-12-19T06:56:00',1.12978,1.12981,1.12975,1.12975,36.78,1.12991,1.12992,1.12988,1.12988,21.72,False
'2018-12-19T06:57:00',1.12975,1.12978,1.12975,1.12977,17.58,1.12989,1.12991,1.12988,1.12991,14.86,True
'2018-12-19T06:58:00',1.12977,1.12981,1.12974,1.12981,32.95,1.1299,1.12993,1.12987,1.12992,39.21,True
'2018-12-19T06:59:00',1.12981,1.12985,1.1298,1.1298,33.75,1.12991,1.12994,1.1299,1.1299,36.0,False
'2018-12-19T07:00:00',1.1298,1.12983,1.12979,1.12982,55.35,1.12993,1.12993,1.12989,1.12993,58.85,True
'2018-12-19T07:01:00',1.12982,1.12983,1.12982,1.12982,21.5,1.12992,1.12994,1.12991,1.12993,35.23,False
'2018-12-19T07:02:00',1.12981,1.12982,1.12981,1.12981,19.75,1.12993,1.12993,1.12991,1.12991,25.84,True
'2018-12-19T07:03:00',1.12982,1.12984,1.12981,1.12983,26.62,1.12991,1.12992,1.12991,1.12992,27.84,True
'2018-12-19T07:04:00',1.12984,1.12986,1.12983,1.12983,31.0,1.12992,1.12995,1.12992,1.12994,59.06,False
'2018-12-19T07:05:00',1.12983,1.12984,1.12977,1.12977,58.36,1.12994,1.12994,1.12986,1.12987,66.2,False
'2018-12-19T07:06:00',1.12978,1.12981,1.12976,1.12979,44.7,1.12986,1.1299,1.12986,1.12988,42.48,True
'2018-12-19T07:07:00',1.12981,1.12983,1.12973,1.12978,47.16,1.12987,1.12992,1.12984,1.12989,47.08,False
'2018-12-19T07:08:00',1.12979,1.12982,1.12978,1.12979,57.12,1.12989,1.12991,1.12985,1.1299,64.67,True
'2018-12-19T07:09:00',1.12982,1.12983,1.12978,1.1298,56.85,1.12991,1.12991,1.1299,1.1299,58.71,False
'2018-12-19T07:10:00',1.12982,1.12983,1.12978,1.12981,24.61,1.1299,1.1299,1.12988,1.12989,23.12,False
'2018-12-19T07:11:00',1.1298,1.12982,1.12975,1.12977,34.12,1.12989,1.1299,1.12985,1.12989,32.99,True
'2018-12-19T07:12:00',1.12978,1.12982,1.12977,1.12981,37.55,1.12989,1.12993,1.12988,1.1299,43.9,True
'2018-12-19T07:13:00',1.12982,1.12984,1.12978,1.12979,17.15,1.1299,1.12992,1.12986,1.12987,16.48,False
'2018-12-19T07:14:00',1.12978,1.1298,1.12976,1.12976,11.62,1.12987,1.12987,1.12986,1.12986,10.0,False
'2018-12-19T07:15:00',1.12977,1.12977,1.12976,1.12976,13.73,1.12986,1.12986,1.12986,1.12986,9.0,True
'2018-12-19T07:16:00',1.12976,1.12982,1.12976,1.12976,23.22,1.12986,1.1299,1.12986,1.12986,21.12,False
'2018-12-19T07:17:00',1.12978,1.12978,1.1297,1.1297,23.85,1.12986,1.12986,1.12981,1.12982,17.23,False
'2018-12-19T07:18:00',1.12971,1.12971,1.12964,1.12964,61.27,1.12983,1.12983,1.12975,1.12976,42.81,False
'2018-12-19T07:19:00',1.12964,1.12967,1.12964,1.12964,28.1,1.12976,1.12977,1.12976,1.12977,24.2,True
'2018-12-19T07:20:00',1.12964,1.12972,1.12964,1.12971,22.72,1.12977,1.1298,1.12974,1.1298,26.7,False
'2018-12-19T07:21:00',1.12971,1.12971,1.12967,1.1297,20.34,1.12981,1.12981,1.12978,1.1298,19.24,False
'2018-12-19T07:22:00',1.12971,1.12971,1.12968,1.12971,10.24,1.1298,1.1298,1.1298,1.1298,10.12,False
'2018-12-19T07:23:00',1.1297,1.12971,1.12961,1.12969,77.92,1.1298,1.1298,1.12973,1.12979,58.33,True
'2018-12-19T07:24:00',1.1297,1.12976,1.1297,1.12972,40.59,1.12979,1.12985,1.12979,1.12985,64.19,False
'2018-12-19T07:25:00',1.12972,1.12972,1.12968,1.1297,36.21,1.12985,1.12985,1.1298,1.12981,24.6,False
'2018-12-19T07:26:00',1.1297,1.1297,1.1296,1.12963,49.58,1.12981,1.12981,1.12973,1.12975,44.55,False
'2018-12-19T07:27:00',1.12963,1.12965,1.12962,1.12964,30.54,1.12975,1.12977,1.12973,1.12975,24.33,True
'2018-12-19T07:28:00',1.12963,1.12966,1.12953,1.12959,71.0,1.12975,1.12978,1.12965,1.12973,66.56,True
'2018-12-19T07:29:00',1.12959,1.1297,1.12954,1.12966,56.65,1.12971,1.12979,1.12964,1.12979,58.95,True
'2018-12-19T07:30:00',1.12969,1.12984,1.12967,1.12978,99.37,1.1298,1.12995,1.12979,1.1299,175.89,False
'2018-12-19T07:31:00',1.12978,1.12981,1.12977,1.12978,52.07,1.12988,1.12992,1.12988,1.12989,67.53,False
'2018-12-19T07:32:00',1.12978,1.1298,1.12973,1.12978,39.28,1.1299,1.12991,1.12986,1.12988,41.53,True
'2018-12-19T07:33:00',1.12978,1.12982,1.12975,1.12981,55.34,1.12989,1.12991,1.12987,1.1299,53.61,False
'2018-12-19T07:34:00',1.1298,1.12981,1.12973,1.12973,55.53,1.1299,1.12991,1.12985,1.12985,68.37,False
'2018-12-19T07:35:00',1.12975,1.1298,1.12974,1.12979,27.45,1.12986,1.12992,1.12985,1.12991,38.26,False
'2018-12-19T07:36:00',1.12978,1.12981,1.12974,1.12974,38.4,1.1299,1.1299,1.12985,1.12986,30.09,False
'2018-12-19T07:37:00',1.12974,1.12975,1.1297,1.12975,45.83,1.12986,1.12988,1.12982,1.12988,51.9,False
'2018-12-19T07:38:00',1.12975,1.12975,1.12972,1.12974,22.1,1.12988,1.12988,1.12984,1.12985,18.67,True
'2018-12-19T07:39:00',1.12974,1.12977,1.12971,1.12973,69.22,1.12986,1.12988,1.12983,1.12985,58.89,False
'2018-12-19T07:40:00',1.12973,1.12973,1.1297,1.12972,34.5,1.12984,1.12984,1.12982,1.12982,29.5,False
'2018-12-19T07:41:00',1.12971,1.12971,1.12966,1.12966,29.24,1.12981,1.12981,1.12978,1.12978,25.25,True
'2018-12-19T07:42:00',1.12967,1.12979,1.12967,1.12979,73.08,1.12979,1.12991,1.12979,1.12991,95.88,True
'2018-12-19T07:43:00',1.12978,1.1298,1.12973,1.1298,49.22,1.12989,1.12991,1.12985,1.12988,66.29,False
'2018-12-19T07:44:00',1.1298,1.1298,1.12975,1.12977,49.47,1.12988,1.12989,1.12987,1.12987,103.88,False
'2018-12-19T07:45:00',1.12977,1.12978,1.1297,1.12971,65.63,1.12988,1.12989,1.12982,1.12982,89.27,False
'2018-12-19T07:46:00',1.12971,1.12971,1.12968,1.12969,33.84,1.12983,1.12983,1.12981,1.12983,46.61,False
'2018-12-19T07:47:00',1.12969,1.1297,1.12968,1.12969,32.71,1.12983,1.12983,1.1298,1.12981,53.1,True
'2018-12-19T07:48:00',1.1297,1.12974,1.12962,1.12966,61.56,1.12981,1.12986,1.12975,1.12977,70.55,False
'2018-12-19T07:49:00',1.12964,1.1297,1.12964,1.12969,36.95,1.12977,1.12981,1.12975,1.12979,69.04,True
'2018-12-19T07:50:00',1.12968,1.1297,1.12965,1.12965,37.46,1.12979,1.12982,1.12974,1.12974,62.22,True
'2018-12-19T07:51:00',1.12965,1.12973,1.12965,1.12972,25.34,1.12975,1.12983,1.12975,1.12982,24.98,True
'2018-12-19T07:52:00',1.12971,1.12982,1.12971,1.12975,47.72,1.12982,1.12992,1.12982,1.12986,78.24,False
'2018-12-19T07:53:00',1.12974,1.12976,1.12971,1.12972,26.84,1.12986,1.12986,1.12982,1.12983,25.71,False
'2018-12-19T07:54:00',1.12972,1.12972,1.12965,1.12965,16.84,1.12983,1.12983,1.12974,1.12976,15.7,True
'2018-12-19T07:55:00',1.12968,1.12975,1.12965,1.12969,42.72,1.12977,1.12984,1.12975,1.12978,47.2,True
'2018-12-19T07:56:00',1.12969,1.12982,1.12969,1.12982,17.5,1.12979,1.1299,1.12979,1.1299,23.37,True
'2018-12-19T07:57:00',1.12983,1.12984,1.1298,1.12981,22.5,1.12991,1.12991,1.12987,1.12988,21.34,True
'2018-12-19T07:58:00',1.12981,1.12993,1.12981,1.1299,39.5,1.12989,1.12999,1.12989,1.12999,47.7,False
'2018-12-19T07:59:00',1.1299,1.1299,1.12987,1.12988,36.5,1.12996,1.12996,1.12994,1.12995,34.99,False
'2018-12-19T08:00:00',1.12988,1.12988,1.12982,1.12987,60.5,1.12993,1.12997,1.1299,1.12997,84.48,True
'2018-12-19T08:01:00',1.12988,1.12997,1.12988,1.12997,45.0,1.12998,1.13004,1.12996,1.13004,83.25,True
'2018-12-19T08:02:00',1.12998,1.13,1.12987,1.12994,53.5,1.13004,1.13005,1.12993,1.13001,87.96,False
'2018-12-19T08:03:00',1.12995,1.12997,1.12994,1.12996,29.5,1.13001,1.13002,1.12999,1.13002,29.49,True
'2018-12-19T08:04:00',1.12995,1.12998,1.12994,1.12995,26.0,1.13002,1.13004,1.13001,1.13002,28.03,True
'2018-12-19T08:05:00',1.12995,1.13001,1.12994,1.12997,62.0,1.13002,1.13006,1.13001,1.13004,85.85,False
'2018-12-19T08:06:00',1.12996,1.12998,1.12993,1.12996,49.25,1.13004,1.13004,1.13001,1.13003,83.59,True
'2018-12-19T08:07:00',1.12997,1.12998,1.12993,1.12993,57.0,1.13003,1.13005,1.13001,1.13001,60.19,True
'2018-12-19T08:08:00',1.12994,1.12998,1.12992,1.12994,43.0,1.13001,1.13006,1.13001,1.13003,71.88,True
'2018-12-19T08:09:00',1.12993,1.13001,1.12992,1.12998,65.25,1.13003,1.13006,1.12999,1.13004,88.24,False
'2018-12-19T08:10:00',1.13,1.13,1.12997,1.12999,12.25,1.13004,1.13004,1.13004,1.13004,11.12,True
'2018-12-19T08:11:00',1.13001,1.13016,1.12997,1.13016,51.24,1.13005,1.13026,1.13004,1.13026,66.32,False
'2018-12-19T08:12:00',1.13014,1.13014,1.13008,1.13012,36.39,1.13024,1.13024,1.13019,1.13022,49.91,False
'2018-12-19T08:13:00',1.13011,1.13011,1.13007,1.13009,34.96,1.13021,1.13022,1.13019,1.13021,49.31,True
'2018-12-19T08:14:00',1.13009,1.13012,1.13006,1.1301,68.21,1.13021,1.13022,1.13016,1.13022,58.67,False
'2018-12-19T08:15:00',1.13009,1.13009,1.12999,1.13001,51.15,1.13021,1.13021,1.13007,1.13011,54.91,True
'2018-12-19T08:16:00',1.13004,1.13017,1.13003,1.13014,74.62,1.13013,1.13026,1.13013,1.13026,108.12,False
'2018-12-19T08:17:00',1.13011,1.13015,1.13005,1.13008,48.23,1.13023,1.13025,1.13015,1.13018,66.59,False
'2018-12-19T08:18:00',1.13008,1.13012,1.12998,1.12999,128.94,1.13018,1.13021,1.13009,1.13011,143.01,False
'2018-12-19T08:19:00',1.13,1.13012,1.12997,1.13011,135.7,1.13011,1.13021,1.13005,1.13021,143.66,True
'2018-12-19T08:20:00',1.1301,1.13013,1.13004,1.13012,55.85,1.1302,1.13022,1.13016,1.13021,67.07,True
'2018-12-19T08:21:00',1.13013,1.13018,1.13009,1.13011,65.56,1.13022,1.13025,1.13021,1.13021,87.3,True
'2018-12-19T08:22:00',1.13013,1.1303,1.1301,1.13029,67.99,1.13022,1.13035,1.1302,1.13035,93.79,True
'2018-12-19T08:23:00',1.13027,1.13036,1.13024,1.13033,66.0,1.13035,1.13044,1.13034,1.13042,95.34,True
'2018-12-19T08:24:00',1.13032,1.13049,1.13032,1.13047,60.57,1.13041,1.13059,1.13041,1.13058,73.79,True
'2018-12-19T08:25:00',1.13046,1.13052,1.13039,1.1305,84.84,1.13058,1.13063,1.13051,1.13062,131.84,True
'2018-12-19T08:26:00',1.13051,1.13057,1.1305,1.13055,87.74,1.13062,1.13066,1.13061,1.13063,141.92,False
'2018-12-19T08:27:00',1.13054,1.13055,1.1304,1.1304,44.93,1.13062,1.13062,1.13051,1.13051,52.1,False
'2018-12-19T08:28:00',1.1304,1.13043,1.13036,1.1304,46.61,1.13052,1.13054,1.13047,1.13051,62.69,True
'2018-12-19T08:29:00',1.1304,1.13047,1.13039,1.13043,53.12,1.13049,1.13053,1.13046,1.13051,62.39,True
'2018-12-19T08:30:00',1.13042,1.13047,1.13041,1.13045,46.0,1.13052,1.13057,1.1305,1.13055,55.12,True
'2018-12-19T08:31:00',1.13047,1.13051,1.13041,1.13048,71.11,1.13055,1.13059,1.13051,1.13056,116.11,True
'2018-12-19T08:32:00',1.13048,1.13052,1.1304,1.13048,66.0,1.13058,1.1306,1.13049,1.13058,123.19,False
'2018-12-19T08:33:00',1.13048,1.13049,1.13045,1.13047,108.35,1.13059,1.13059,1.13055,1.13058,160.79,True
'2018-12-19T08:34:00',1.13047,1.13051,1.13044,1.13051,53.5,1.13058,1.1306,1.13053,1.13059,82.7,True
'2018-12-19T08:35:00',1.13052,1.13072,1.13042,1.13072,76.42,1.1306,1.13082,1.13052,1.13082,98.19,True
'2018-12-19T08:36:00',1.13072,1.13078,1.1306,1.13066,129.28,1.13083,1.13085,1.1307,1.13076,127.11,False
'2018-12-19T08:37:00',1.13067,1.13075,1.13063,1.13064,94.97,1.13076,1.13084,1.13073,1.13073,84.64,False
'2018-12-19T08:38:00',1.13065,1.13074,1.13061,1.1307,65.0,1.13075,1.13083,1.1307,1.13079,64.65,False
'2018-12-19T08:39:00',1.13068,1.13073,1.13049,1.13049,72.82,1.13078,1.1308,1.13057,1.13057,57.48,False
'2018-12-19T08:40:00',1.1305,1.13065,1.13044,1.13063,121.25,1.13057,1.13072,1.13053,1.13071,93.48,True
'2018-12-19T08:41:00',1.13065,1.13078,1.1306,1.13077,104.96,1.13071,1.13085,1.13069,1.13085,96.29,True
'2018-12-19T08:42:00',1.13079,1.13092,1.13073,1.13092,82.69,1.13085,1.13103,1.13081,1.13102,85.87,True
'2018-12-19T08:43:00',1.13091,1.13098,1.13083,1.13092,119.96,1.13101,1.13106,1.13094,1.13103,113.32,True
'2018-12-19T08:44:00',1.13093,1.131,1.13089,1.13097,77.62,1.13103,1.13109,1.13097,1.13104,71.25,True
'2018-12-19T08:45:00',1.13096,1.13107,1.13092,1.13102,81.96,1.13104,1.13115,1.13102,1.1311,83.94,True
'2018-12-19T08:46:00',1.13103,1.13108,1.131,1.13104,49.32,1.1311,1.13115,1.13109,1.13113,53.25,False
'2018-12-19T08:47:00',1.13103,1.13106,1.13099,1.13102,47.25,1.13112,1.13116,1.1311,1.13112,54.99,False
'2018-12-19T08:48:00',1.13101,1.13103,1.13092,1.13101,71.91,1.13112,1.13112,1.131,1.1311,57.0,True
'2018-12-19T08:49:00',1.13102,1.13105,1.13083,1.13088,104.36,1.1311,1.13112,1.13091,1.13098,84.5,False
'2018-12-19T08:50:00',1.1309,1.13097,1.13088,1.1309,92.0,1.13098,1.13105,1.13095,1.13095,75.5,True
'2018-12-19T08:51:00',1.1309,1.13103,1.13078,1.13102,121.59,1.13097,1.13112,1.13088,1.13111,116.73,True
'2018-12-19T08:52:00',1.13103,1.13104,1.13097,1.13097,90.57,1.13111,1.13114,1.13105,1.13105,74.62,False
'2018-12-19T08:53:00',1.13096,1.131,1.13092,1.13093,50.86,1.13105,1.13109,1.131,1.13101,42.62,False
'2018-12-19T08:54:00',1.13092,1.13095,1.13078,1.13082,95.38,1.13101,1.13104,1.13088,1.13092,78.29,False
'2018-12-19T08:55:00',1.1308,1.13093,1.1308,1.13082,88.23,1.13092,1.13102,1.13091,1.13094,81.49,True
'2018-12-19T08:56:00',1.13082,1.13095,1.13081,1.13084,85.9,1.13093,1.13105,1.13091,1.13096,92.8,False
'2018-12-19T08:57:00',1.13085,1.13086,1.13068,1.13083,143.43,1.13096,1.13097,1.1308,1.13094,126.75,False
'2018-12-19T08:58:00',1.13082,1.13085,1.13069,1.13075,176.27,1.13093,1.13096,1.1308,1.13086,149.95,False
'2018-12-19T08:59:00',1.13075,1.13076,1.13051,1.13051,167.1,1.13085,1.13086,1.13061,1.13061,151.01,False
'2018-12-19T09:00:00',1.13053,1.1307,1.13047,1.13047,182.76,1.13064,1.1308,1.13054,1.13055,157.31,False
'2018-12-19T09:01:00',1.13046,1.1306,1.13045,1.13057,130.76,1.13054,1.13071,1.13054,1.13068,136.51,True
'2018-12-19T09:02:00',1.13058,1.13082,1.13053,1.13082,111.5,1.13069,1.13093,1.13062,1.13093,119.05,True
'2018-12-19T09:03:00',1.13083,1.13086,1.13071,1.13075,72.19,1.13094,1.13095,1.13078,1.13085,90.57,False
'2018-12-19T09:04:00',1.13075,1.13082,1.13072,1.13081,74.79,1.13086,1.13093,1.13082,1.13091,110.94,True
'2018-12-19T09:05:00',1.1308,1.13094,1.13071,1.13075,76.45,1.13089,1.13102,1.13081,1.13084,108.72,False
'2018-12-19T09:06:00',1.13074,1.13075,1.13061,1.13064,106.77,1.13084,1.13086,1.13073,1.13076,119.02,False
'2018-12-19T09:07:00',1.13065,1.13068,1.13047,1.13048,123.03,1.13076,1.13079,1.13059,1.13061,146.3,False
'2018-12-19T09:08:00',1.13048,1.13055,1.13045,1.1305,102.36,1.13061,1.13064,1.13056,1.13062,107.55,False
'2018-12-19T09:09:00',1.1305,1.1305,1.13035,1.13047,111.06,1.13061,1.13062,1.13046,1.13057,107.1,True
'2018-12-19T09:10:00',1.13047,1.1306,1.13044,1.13048,80.27,1.13058,1.13068,1.13053,1.13058,81.73,False
'2018-12-19T09:11:00',1.13048,1.13058,1.13045,1.13058,70.92,1.13059,1.13068,1.13055,1.13067,68.28,False
'2018-12-19T09:12:00',1.13057,1.13058,1.13046,1.13057,54.25,1.13067,1.13068,1.13056,1.13065,57.51,True
'2018-12-19T09:13:00',1.13057,1.13061,1.13036,1.13041,82.37,1.13066,1.13072,1.13045,1.13052,109.35,False
'2018-12-19T09:14:00',1.13042,1.13046,1.13041,1.13044,65.0,1.13052,1.13057,1.13051,1.13053,77.17,True
'2018-12-19T09:15:00',1.13044,1.13048,1.13038,1.13041,55.5,1.13052,1.13058,1.13049,1.13052,65.06,False
'2018-12-19T09:16:00',1.13041,1.13042,1.13019,1.1302,116.97,1.13053,1.13053,1.13031,1.13031,118.16,False
'2018-12-19T09:17:00',1.13019,1.13023,1.13017,1.13019,101.7,1.13031,1.13033,1.13027,1.13029,88.44,False
'2018-12-19T09:18:00',1.13018,1.13018,1.13007,1.1301,97.9,1.13029,1.13029,1.13017,1.1302,79.74,True
'2018-12-19T09:19:00',1.13006,1.13022,1.13006,1.1302,92.5,1.13018,1.13031,1.13018,1.13029,83.85,True
'2018-12-19T09:20:00',1.13017,1.13025,1.13015,1.13022,59.74,1.13027,1.13032,1.13025,1.1303,41.92,True
'2018-12-19T09:21:00',1.13022,1.13037,1.13017,1.13037,52.75,1.13031,1.13043,1.13027,1.13043,50.3,True
'2018-12-19T09:22:00',1.13037,1.13055,1.13037,1.13045,58.0,1.13042,1.13063,1.13042,1.13052,77.23,False
'2018-12-19T09:23:00',1.13045,1.13054,1.13043,1.13043,63.12,1.13053,1.13063,1.1305,1.13052,95.84,False
'2018-12-19T09:24:00',1.13043,1.13043,1.13032,1.13032,72.0,1.13051,1.13051,1.1304,1.13041,82.55,False
'2018-12-19T09:25:00',1.13032,1.13033,1.13025,1.13032,50.0,1.1304,1.13042,1.13032,1.13041,63.82,True
'2018-12-19T09:26:00',1.13032,1.13049,1.13027,1.13049,85.0,1.1304,1.1306,1.13036,1.1306,121.43,True
'2018-12-19T09:27:00',1.1305,1.13054,1.13046,1.1305,78.08,1.1306,1.13063,1.13054,1.13059,111.34,True
'2018-12-19T09:28:00',1.1305,1.13057,1.13049,1.13057,66.16,1.13061,1.13067,1.13058,1.13066,98.45,True
'2018-12-19T09:29:00',1.13058,1.1306,1.13033,1.13043,85.56,1.13068,1.13071,1.13044,1.13053,81.73,False
'2018-12-19T09:30:00',1.13043,1.13044,1.13023,1.13023,92.79,1.13052,1.13052,1.13032,1.13032,89.86,False
'2018-12-19T09:31:00',1.13023,1.13038,1.13019,1.13034,120.12,1.13032,1.13047,1.13028,1.13045,87.0,False
'2018-12-19T09:32:00',1.13035,1.13037,1.13023,1.13023,102.25,1.13046,1.13046,1.13031,1.13031,112.74,False
'2018-12-19T09:33:00',1.13024,1.13025,1.1301,1.13016,58.89,1.13031,1.13032,1.1302,1.13024,80.72,True
'2018-12-19T09:34:00',1.13016,1.13036,1.13015,1.13025,61.99,1.13025,1.13047,1.13025,1.13036,129.86,True
'2018-12-19T09:35:00',1.13025,1.13037,1.13025,1.13037,60.32,1.13035,1.13048,1.13035,1.13045,75.95,True
'2018-12-19T09:36:00',1.13037,1.13055,1.13037,1.13054,58.58,1.13048,1.13065,1.13047,1.13062,56.85,True
'2018-12-19T09:37:00',1.13054,1.1306,1.13054,1.1306,73.86,1.13063,1.1307,1.1306,1.1307,75.54,True
'2018-12-19T09:38:00',1.1306,1.1307,1.1306,1.13067,65.47,1.13071,1.13079,1.1307,1.13076,62.72,False
'2018-12-19T09:39:00',1.13067,1.13067,1.13053,1.13054,68.92,1.13075,1.13076,1.1306,1.13063,72.5,False
'2018-12-19T09:40:00',1.13054,1.13063,1.13052,1.13054,77.72,1.13064,1.13072,1.13061,1.13063,74.62,False
'2018-12-19T09:41:00',1.13054,1.13058,1.13053,1.13055,61.71,1.13064,1.13069,1.13061,1.13065,87.57,True
'2018-12-19T09:42:00',1.13055,1.13068,1.13053,1.13063,121.15,1.13066,1.13078,1.13063,1.13072,91.48,False
'2018-12-19T09:43:00',1.13063,1.13065,1.13053,1.13053,107.09,1.13071,1.13075,1.13063,1.13063,74.36,True
'2018-12-19T09:44:00',1.13053,1.13072,1.13052,1.13065,88.48,1.13063,1.13082,1.13063,1.13076,85.68,True
'2018-12-19T09:45:00',1.13065,1.13074,1.13061,1.13062,92.87,1.13075,1.13082,1.13072,1.13073,78.75,True
'2018-12-19T09:46:00',1.13062,1.13074,1.13059,1.13072,80.45,1.13074,1.13083,1.13069,1.13082,106.05,False
'2018-12-19T09:47:00',1.13073,1.13073,1.13059,1.13065,80.29,1.13082,1.13082,1.1307,1.13073,94.56,False
'2018-12-19T09:48:00',1.13063,1.13063,1.13046,1.13051,79.96,1.13072,1.13072,1.13057,1.13061,78.91,True
'2018-12-19T09:49:00',1.13052,1.1309,1.13049,1.13087,62.5,1.13061,1.13098,1.13059,1.13095,73.39,True
'2018-12-19T09:50:00',1.13086,1.13097,1.13082,1.13087,120.64,1.13095,1.13107,1.13092,1.13097,89.85,False
'2018-12-19T09:51:00',1.13086,1.13086,1.13074,1.13075,132.4,1.13097,1.13097,1.13084,1.13086,91.25,True
'2018-12-19T09:52:00',1.13078,1.13092,1.13078,1.13092,74.36,1.13088,1.13104,1.13088,1.13104,68.07,True
'2018-12-19T09:53:00',1.13092,1.13106,1.13092,1.13105,55.82,1.13103,1.13114,1.13103,1.13113,52.87,True
'2018-12-19T09:54:00',1.13105,1.13108,1.13093,1.13093,93.37,1.13112,1.13116,1.13103,1.13103,93.93,False
'2018-12-19T09:55:00',1.13095,1.13098,1.13083,1.13092,126.74,1.13103,1.13108,1.13094,1.13099,104.98,False
'2018-12-19T09:56:00',1.13093,1.13093,1.13082,1.13082,80.1,1.13099,1.13099,1.13091,1.13092,76.7,False
'2018-12-19T09:57:00',1.13082,1.13085,1.1307,1.1307,105.38,1.13091,1.13094,1.1308,1.1308,93.8,False
'2018-12-19T09:58:00',1.1307,1.13077,1.13048,1.13055,162.63,1.13079,1.13087,1.13058,1.13064,119.22,False
'2018-12-19T09:59:00',1.13055,1.13059,1.13042,1.13042,70.62,1.13065,1.13067,1.13051,1.13051,66.42,False
'2018-12-19T10:00:00',1.1304,1.13045,1.13034,1.13042,81.75,1.1305,1.13052,1.1304,1.13051,80.3,True
'2018-12-19T10:01:00',1.13042,1.13052,1.13042,1.13048,88.1,1.1305,1.13061,1.1305,1.13055,96.85,True
'2018-12-19T10:02:00',1.13047,1.13052,1.13038,1.13052,76.5,1.13055,1.13062,1.13047,1.13061,96.41,True
'2018-12-19T10:03:00',1.13051,1.1306,1.13049,1.13058,59.25,1.1306,1.13069,1.13058,1.13067,62.97,False
'2018-12-19T10:04:00',1.13058,1.1306,1.13047,1.13051,79.91,1.13066,1.13067,1.13058,1.13062,63.95,False
'2018-12-19T10:05:00',1.13052,1.13054,1.13031,1.13039,143.79,1.13062,1.13065,1.13041,1.1305,105.75,False
'2018-12-19T10:06:00',1.13038,1.13039,1.13018,1.13018,98.74,1.13049,1.13049,1.13028,1.13028,89.93,False
'2018-12-19T10:07:00',1.13017,1.13027,1.13013,1.13024,62.51,1.13026,1.13035,1.13023,1.13033,56.32,True
'2018-12-19T10:08:00',1.13025,1.13041,1.13022,1.13039,72.36,1.13034,1.13051,1.13033,1.13051,48.3,False
'2018-12-19T10:09:00',1.13039,1.13039,1.13031,1.13031,60.21,1.13051,1.13051,1.13042,1.13042,52.09,True
'2018-12-19T10:10:00',1.13032,1.13046,1.13031,1.13045,76.87,1.13042,1.13053,1.13041,1.13053,80.0,True
'2018-12-19T10:11:00',1.13047,1.13073,1.13047,1.13071,78.79,1.13053,1.13083,1.13053,1.13081,65.6,False
'2018-12-19T10:12:00',1.13071,1.13071,1.13042,1.13046,69.11,1.1308,1.1308,1.1305,1.13053,76.62,False
'2018-12-19T10:13:00',1.13046,1.13051,1.13041,1.13041,105.47,1.13054,1.1306,1.1305,1.13051,99.12,False
'2018-12-19T10:14:00',1.13041,1.13043,1.13025,1.13027,81.42,1.13052,1.13053,1.13037,1.13037,93.61,False
'2018-12-19T10:15:00',1.13025,1.13029,1.1302,1.13023,60.37,1.13035,1.13039,1.13029,1.13033,89.2,True
'2018-12-19T10:16:00',1.13023,1.1303,1.1301,1.13011,96.36,1.13032,1.1304,1.1302,1.1302,114.85,True
'2018-12-19T10:17:00',1.13011,1.13032,1.13011,1.13024,73.99,1.13022,1.13042,1.13022,1.13034,84.73,False
'2018-12-19T10:18:00',1.13024,1.13024,1.13013,1.13013,46.37,1.13033,1.13033,1.13022,1.13023,42.1,False
'2018-12-19T10:19:00',1.13015,1.13018,1.13009,1.1301,57.0,1.13023,1.13026,1.13018,1.13019,57.29,True
'2018-12-19T10:20:00',1.13009,1.13037,1.13009,1.13037,77.58,1.13019,1.13047,1.13019,1.13046,88.74,True
'2018-12-19T10:21:00',1.13036,1.13046,1.13033,1.13046,96.53,1.13046,1.13058,1.13042,1.13058,88.74,True
'2018-12-19T10:22:00',1.13046,1.13069,1.13046,1.13067,112.43,1.13058,1.13079,1.13057,1.13076,90.5,True
'2018-12-19T10:23:00',1.13067,1.13076,1.13066,1.13072,52.25,1.13077,1.13087,1.13074,1.13084,71.41,False
'2018-12-19T10:24:00',1.13073,1.13073,1.13063,1.13066,90.19,1.13083,1.13083,1.13072,1.13075,100.92,True
'2018-12-19T10:25:00',1.13065,1.13075,1.13065,1.13075,36.62,1.13075,1.13083,1.13074,1.13083,42.89,True
'2018-12-19T10:26:00',1.13074,1.13077,1.1307,1.13076,65.44,1.13083,1.13086,1.13079,1.13086,69.0,False
'2018-12-19T10:27:00',1.13075,1.13076,1.13068,1.13073,90.64,1.13086,1.13086,1.13077,1.13082,107.67,True
'2018-12-19T10:28:00',1.13076,1.13087,1.13076,1.1308,61.23,1.13083,1.13096,1.13083,1.1309,65.25,False
'2018-12-19T10:29:00',1.1308,1.1308,1.13073,1.13075,104.52,1.13089,1.1309,1.13083,1.13085,117.11,False
'2018-12-19T10:30:00',1.13074,1.13075,1.13067,1.13074,121.93,1.13085,1.13085,1.13075,1.13082,88.75,True
'2018-12-19T10:31:00',1.13075,1.13077,1.13072,1.13072,59.14,1.13084,1.13087,1.13079,1.13079,45.0,False
'2018-12-19T10:32:00',1.13073,1.13076,1.13072,1.13074,64.5,1.1308,1.13084,1.13078,1.13082,68.25,False
'2018-12-19T10:33:00',1.13074,1.13075,1.13062,1.13063,78.62,1.13083,1.13083,1.13072,1.13072,95.75,False
'2018-12-19T10:34:00',1.13062,1.13063,1.13051,1.13051,143.33,1.13072,1.13074,1.1306,1.1306,79.14,False
'2018-12-19T10:35:00',1.13051,1.13052,1.13047,1.13047,73.13,1.13061,1.13061,1.13056,1.13057,50.49,True
'2018-12-19T10:36:00',1.13047,1.13076,1.13047,1.13074,78.53,1.13058,1.13086,1.13057,1.13085,77.46,True
'2018-12-19T10:37:00',1.13074,1.13081,1.13074,1.13074,73.56,1.13084,1.13093,1.13082,1.13082,69.07,True
'2018-12-19T10:38:00',1.13074,1.13087,1.13074,1.13084,80.22,1.13083,1.13098,1.13083,1.13094,90.24,False
'2018-12-19T10:39:00',1.13084,1.13084,1.13073,1.13081,83.44,1.13093,1.13095,1.13082,1.13092,77.1,False
'2018-12-19T10:40:00',1.1308,1.13082,1.13066,1.13074,83.82,1.13092,1.13093,1.13076,1.13085,100.16,False
'2018-12-19T10:41:00',1.13075,1.1308,1.13073,1.13075,128.96,1.13085,1.13093,1.13083,1.13087,93.22,True
'2018-12-19T10:42:00',1.13077,1.13081,1.13073,1.13073,100.52,1.13088,1.13091,1.13083,1.13083,81.97,False
'2018-12-19T10:43:00',1.13073,1.1308,1.13068,1.13075,135.54,1.13083,1.13092,1.13079,1.13084,115.79,False
'2018-12-19T10:44:00',1.13075,1.13079,1.13071,1.13072,92.92,1.13085,1.13089,1.13081,1.13083,81.26,True
'2018-12-19T10:45:00',1.13072,1.13087,1.13072,1.13083,102.3,1.13084,1.13098,1.13082,1.13092,122.45,True
'2018-12-19T10:46:00',1.13083,1.1309,1.1308,1.13087,90.98,1.13093,1.13099,1.1309,1.13098,95.91,True
'2018-12-19T10:47:00',1.13087,1.13096,1.13087,1.13095,45.19,1.13097,1.13106,1.13097,1.13106,51.3,True
'2018-12-19T10:48:00',1.13095,1.13097,1.13088,1.13097,90.71,1.13107,1.13107,1.13099,1.13106,72.53,True
'2018-12-19T10:49:00',1.13098,1.13108,1.13098,1.13106,86.91,1.13107,1.13118,1.13107,1.13117,68.5,False
'2018-12-19T10:50:00',1.13106,1.13108,1.13097,1.13099,99.51,1.13116,1.13118,1.13108,1.13109,58.5,False
'2018-12-19T10:51:00',1.13099,1.13102,1.13084,1.13084,115.53,1.13109,1.13111,1.13095,1.13095,63.25,True
'2018-12-19T10:52:00',1.13084,1.13104,1.13084,1.13099,157.97,1.13094,1.13112,1.13094,1.13109,100.39,True
'2018-12-19T10:53:00',1.13098,1.13113,1.13094,1.13111,125.97,1.13109,1.1312,1.13105,1.13119,116.46,True
'2018-12-19T10:54:00',1.13111,1.13114,1.13104,1.13111,101.26,1.13118,1.13122,1.13114,1.13119,103.47,False
'2018-12-19T10:55:00',1.13113,1.13114,1.13105,1.13108,76.37,1.13121,1.13122,1.13114,1.13115,88.31,False
'2018-12-19T10:56:00',1.13107,1.1311,1.13095,1.13104,66.0,1.13115,1.13118,1.13101,1.13112,82.4,False
'2018-12-19T10:57:00',1.13105,1.13108,1.13103,1.13106,51.0,1.13113,1.13117,1.13111,1.13114,68.16,False
'2018-12-19T10:58:00',1.13107,1.13108,1.13096,1.13096,45.5,1.13114,1.13116,1.13105,1.13105,51.63,True
'2018-12-19T10:59:00',1.13096,1.13111,1.13096,1.13111,68.0,1.13106,1.13118,1.13104,1.13118,85.82,True
'2018-12-19T11:00:00',1.1311,1.13112,1.13083,1.13093,152.86,1.13118,1.13118,1.13091,1.13102,193.51,True
'2018-12-19T11:01:00',1.13094,1.13115,1.13089,1.13114,103.07,1.13102,1.13122,1.13095,1.13121,123.13,True
'2018-12-19T11:02:00',1.13114,1.13117,1.13109,1.13109,66.04,1.13123,1.13125,1.13118,1.13118,69.91,False
'2018-12-19T11:03:00',1.13109,1.1311,1.13099,1.13107,106.5,1.13116,1.13119,1.13109,1.13117,92.1,True
'2018-12-19T11:04:00',1.13111,1.13116,1.13106,1.1311,110.45,1.13117,1.13125,1.13114,1.13121,136.5,False
'2018-12-19T11:05:00',1.13109,1.13113,1.13105,1.13107,119.6,1.1312,1.13124,1.13115,1.13118,116.65,True
'2018-12-19T11:06:00',1.13105,1.13117,1.13096,1.13116,88.68,1.13117,1.13126,1.13107,1.13125,84.29,True
'2018-12-19T11:07:00',1.13118,1.13143,1.13117,1.13137,86.47,1.13127,1.13151,1.13127,1.13149,102.21,False
'2018-12-19T11:08:00',1.13139,1.1314,1.13118,1.13119,154.86,1.13149,1.1315,1.13129,1.13129,128.05,False
'2018-12-19T11:09:00',1.13118,1.13118,1.13103,1.13105,79.47,1.13128,1.13128,1.13113,1.13114,99.0,False
'2018-12-19T11:10:00',1.13104,1.13114,1.13103,1.13113,65.0,1.13114,1.13124,1.13113,1.13124,52.82,True
'2018-12-19T11:11:00',1.13114,1.13141,1.13114,1.13141,83.26,1.13125,1.13151,1.13125,1.13151,94.55,True
'2018-12-19T11:12:00',1.13141,1.13154,1.1314,1.13147,80.5,1.1315,1.13162,1.13148,1.13154,115.84,True
'2018-12-19T11:13:00',1.13148,1.13166,1.13143,1.13158,69.3,1.13157,1.13172,1.13152,1.13165,63.93,False
'2018-12-19T11:14:00',1.13158,1.13159,1.13147,1.1315,62.98,1.13166,1.1317,1.13158,1.13159,44.0,False
'2018-12-19T11:15:00',1.13148,1.13148,1.1313,1.1313,77.06,1.13157,1.13157,1.13142,1.13142,66.5,False
'2018-12-19T11:16:00',1.13131,1.13135,1.13127,1.13134,110.39,1.13142,1.13147,1.13137,1.13144,109.22,True
'2018-12-19T11:17:00',1.13135,1.13145,1.13133,1.13145,106.53,1.13144,1.13154,1.13144,1.13154,99.09,True
'2018-12-19T11:18:00',1.13144,1.13145,1.13139,1.1314,82.28,1.13154,1.13156,1.1315,1.13151,70.33,True
'2018-12-19T11:19:00',1.13141,1.1315,1.13138,1.13146,103.52,1.13151,1.13159,1.1315,1.13156,94.46,False
'2018-12-19T11:20:00',1.13146,1.13146,1.13134,1.13134,70.63,1.13155,1.13156,1.13145,1.13145,46.5,True
'2018-12-19T11:21:00',1.13134,1.13159,1.1313,1.13158,69.38,1.13144,1.13167,1.1314,1.13167,57.57,True
'2018-12-19T11:22:00',1.13161,1.13163,1.13143,1.13162,104.04,1.1317,1.1317,1.13154,1.13166,87.56,True
'2018-12-19T11:23:00',1.13161,1.13177,1.13161,1.13173,65.6,1.13167,1.13186,1.13166,1.13183,55.71,True
'2018-12-19T11:24:00',1.13174,1.13178,1.13169,1.13176,86.16,1.13183,1.13189,1.13179,1.13189,57.92,True
'2018-12-19T11:25:00',1.13178,1.13179,1.13171,1.13174,88.44,1.13189,1.13189,1.13181,1.13182,59.77,True
'2018-12-19T11:26:00',1.13174,1.13182,1.13169,1.13174,74.5,1.13183,1.13191,1.1318,1.13185,111.43,True
'2018-12-19T11:27:00',1.13174,1.13189,1.13174,1.13186,55.75,1.13184,1.13196,1.13184,1.13195,89.84,True
'2018-12-19T11:28:00',1.13186,1.13203,1.13184,1.13191,122.62,1.13194,1.13211,1.13194,1.132,131.3,True
'2018-12-19T11:29:00',1.13191,1.13227,1.13191,1.13215,192.77,1.13201,1.13234,1.13201,1.1322,164.16,False
'2018-12-19T11:30:00',1.13214,1.13215,1.13185,1.1319,176.63,1.1322,1.13221,1.1319,1.13195,119.0,False
'2018-12-19T11:31:00',1.13189,1.13212,1.13187,1.13211,128.73,1.13196,1.13217,1.13194,1.13217,106.0,False
'2018-12-19T11:32:00',1.13212,1.13212,1.13198,1.13198,101.51,1.13217,1.13217,1.13205,1.13205,77.0,False
'2018-12-19T11:33:00',1.13199,1.13199,1.13188,1.13188,71.18,1.13206,1.13206,1.13195,1.13197,57.0,True
'2018-12-19T11:34:00',1.13188,1.1321,1.13188,1.1321,94.62,1.13198,1.13219,1.13198,1.13219,82.95,True
'2018-12-19T11:35:00',1.13209,1.13214,1.13201,1.1321,91.23,1.13219,1.13222,1.13208,1.13219,86.77,True
'2018-12-19T11:36:00',1.13209,1.1323,1.13207,1.13219,118.47,1.13219,1.13238,1.13217,1.13229,93.89,True
'2018-12-19T11:37:00',1.13224,1.13235,1.13224,1.13231,86.6,1.13232,1.13244,1.13232,1.13243,87.28,False
'2018-12-19T11:38:00',1.13232,1.13232,1.13225,1.13228,60.24,1.13242,1.13243,1.13236,1.13237,55.03,True
'2018-12-19T11:39:00',1.13227,1.1324,1.13226,1.13237,66.61,1.13237,1.13246,1.13236,1.13246,52.59,False
'2018-12-19T11:40:00',1.13237,1.13237,1.13218,1.13218,43.88,1.13245,1.13246,1.13228,1.13228,43.64,False
'2018-12-19T11:41:00',1.13222,1.13222,1.13211,1.13213,47.62,1.13228,1.13231,1.13219,1.1322,41.35,False
'2018-12-19T11:42:00',1.13212,1.13215,1.13191,1.13194,118.14,1.1322,1.13224,1.13202,1.13205,111.2,True
'2018-12-19T11:43:00',1.13194,1.13218,1.13191,1.13215,92.37,1.13205,1.13229,1.13202,1.13224,103.39,True
'2018-12-19T11:44:00',1.13214,1.13223,1.13209,1.13209,101.99,1.13224,1.13234,1.13221,1.13221,97.09,False
'2018-12-19T11:45:00',1.13209,1.13209,1.13191,1.13195,104.71,1.1322,1.13221,1.132,1.13204,109.37,False
'2018-12-19T11:46:00',1.13194,1.13203,1.13183,1.13195,237.89,1.13204,1.13211,1.13192,1.13206,226.5,True
'2018-12-19T11:47:00',1.13196,1.13225,1.13194,1.13225,156.73,1.13206,1.13234,1.13203,1.13234,174.83,False
'2018-12-19T11:48:00',1.13224,1.13225,1.13221,1.13225,70.75,1.13233,1.13234,1.13229,1.13234,87.47,True
'2018-12-19T11:49:00',1.13226,1.13237,1.13226,1.13234,100.75,1.13234,1.13248,1.13234,1.13244,111.97,True
'2018-12-19T11:50:00',1.13234,1.13242,1.13233,1.13242,63.32,1.13243,1.1325,1.13243,1.1325,80.69,True
'2018-12-19T11:51:00',1.13241,1.13247,1.13238,1.13242,92.75,1.1325,1.13254,1.13245,1.13251,74.5,False
'2018-12-19T11:52:00',1.13242,1.13246,1.13241,1.13243,87.25,1.13253,1.13255,1.13249,1.13254,124.85,True
'2018-12-19T11:53:00',1.13244,1.13247,1.13242,1.13244,76.5,1.13254,1.13255,1.13251,1.13254,126.78,True
'2018-12-19T11:54:00',1.13245,1.13251,1.13242,1.13245,89.25,1.13254,1.13256,1.13252,1.13254,114.29,True
'2018-12-19T11:55:00',1.13246,1.13269,1.13243,1.1326,156.5,1.13254,1.13277,1.13253,1.13267,180.39,True
'2018-12-19T11:56:00',1.1326,1.13276,1.13258,1.13269,129.99,1.13266,1.13283,1.13265,1.13277,121.37,True
'2018-12-19T11:57:00',1.13269,1.13276,1.13269,1.13273,81.75,1.13278,1.13284,1.13278,1.13281,87.0,True
'2018-12-19T11:58:00',1.13272,1.13276,1.13264,1.13273,92.45,1.13281,1.13285,1.13274,1.13283,78.94,False
'2018-12-19T11:59:00',1.13275,1.13276,1.13269,1.13271,54.0,1.13284,1.13284,1.13279,1.13281,56.21,False
'2018-12-19T12:00:00',1.13272,1.13275,1.13267,1.1327,83.62,1.13281,1.13284,1.13277,1.13279,83.25,True
'2018-12-19T12:01:00',1.13269,1.13277,1.13267,1.13275,94.62,1.13277,1.13288,1.13276,1.13285,100.79,True
'2018-12-19T12:02:00',1.13275,1.13282,1.13271,1.13282,173.56,1.13286,1.1329,1.13281,1.13289,196.55,False
'2018-12-19T12:03:00',1.13282,1.13282,1.13258,1.13267,155.11,1.1329,1.1329,1.13267,1.13276,161.72,False
'2018-12-19T12:04:00',1.13266,1.1328,1.13266,1.13276,73.12,1.13276,1.13288,1.13275,1.13286,82.66,True
'2018-12-19T12:05:00',1.13278,1.13281,1.13273,1.13275,134.45,1.13286,1.13289,1.1328,1.13285,143.68,False
'2018-12-19T12:06:00',1.13274,1.13274,1.13257,1.13258,134.94,1.13285,1.13285,1.13267,1.13269,98.94,False
'2018-12-19T12:07:00',1.13258,1.13269,1.13256,1.13263,74.76,1.13268,1.13278,1.13267,1.13273,67.87,False
'2018-12-19T12:08:00',1.13264,1.13268,1.13261,1.13268,85.65,1.13273,1.13277,1.13272,1.13277,68.61,False
'2018-12-19T12:09:00',1.13267,1.13267,1.13247,1.13252,92.73,1.13277,1.13277,1.13257,1.1326,91.3,True
'2018-12-19T12:10:00',1.13255,1.13276,1.1325,1.1327,97.82,1.13261,1.13283,1.13258,1.1328,109.18,True
'2018-12-19T12:11:00',1.13271,1.13295,1.13269,1.13294,111.24,1.1328,1.13303,1.13278,1.13302,94.98,True
'2018-12-19T12:12:00',1.13293,1.13297,1.13291,1.13294,91.06,1.13302,1.13303,1.13298,1.13301,92.95,True
'2018-12-19T12:13:00',1.13294,1.13299,1.13293,1.13294,108.06,1.13302,1.13303,1.133,1.13303,112.75,True
'2018-12-19T12:14:00',1.13295,1.13302,1.13291,1.133,100.66,1.13303,1.13311,1.133,1.13309,102.22,True
'2018-12-19T12:15:00',1.13301,1.13305,1.13297,1.13297,92.57,1.13309,1.13314,1.13305,1.13305,69.87,False
'2018-12-19T12:16:00',1.13297,1.13304,1.13294,1.13303,68.61,1.13304,1.13312,1.13303,1.13312,65.35,True
'2018-12-19T12:17:00',1.13302,1.13305,1.13292,1.13304,146.5,1.13311,1.13314,1.13302,1.13312,107.39,False
'2018-12-19T12:18:00',1.13303,1.13303,1.13287,1.13288,141.13,1.13311,1.13311,1.13296,1.13298,117.67,False
'2018-12-19T12:19:00',1.13286,1.13303,1.13285,1.13289,132.94,1.13296,1.1331,1.13293,1.133,110.44,False
'2018-12-19T12:20:00',1.13289,1.13289,1.13261,1.13262,160.32,1.13299,1.133,1.13271,1.13271,120.2,False
'2018-12-19T12:21:00',1.13261,1.13262,1.13246,1.13262,125.4,1.13271,1.13272,1.13254,1.13272,120.74,True
'2018-12-19T12:22:00',1.13261,1.13281,1.1326,1.13281,81.79,1.13272,1.13292,1.13271,1.1329,103.58,True
'2018-12-19T12:23:00',1.1328,1.13285,1.1328,1.13284,100.94,1.13291,1.13297,1.13291,1.13294,115.46,True
'2018-12-19T12:24:00',1.13284,1.13292,1.1328,1.13281,87.09,1.13293,1.13302,1.1329,1.13291,112.43,False
'2018-12-19T12:25:00',1.13281,1.13284,1.13268,1.1327,73.97,1.13289,1.13294,1.13279,1.1328,113.53,False
'2018-12-19T12:26:00',1.13269,1.13276,1.13263,1.13271,64.04,1.1328,1.13287,1.13274,1.13281,112.67,False
'2018-12-19T12:27:00',1.13271,1.13273,1.13258,1.13261,57.86,1.1328,1.13283,1.13269,1.1327,70.97,False
'2018-12-19T12:28:00',1.13259,1.13263,1.13254,1.13254,73.99,1.1327,1.13275,1.13264,1.13264,88.64,False
'2018-12-19T12:29:00',1.13256,1.13256,1.1325,1.13255,80.24,1.13264,1.13265,1.1326,1.13265,133.73,True
'2018-12-19T12:30:00',1.13253,1.13261,1.1325,1.13254,124.23,1.13264,1.13271,1.1326,1.13264,161.14,True
'2018-12-19T12:31:00',1.13254,1.13267,1.13249,1.13256,105.24,1.13265,1.13278,1.1326,1.13266,218.07,False
'2018-12-19T12:32:00',1.13256,1.13261,1.13248,1.13251,167.16,1.13264,1.1327,1.13256,1.1326,168.68,True
'2018-12-19T12:33:00',1.13251,1.13261,1.13243,1.13261,97.83,1.13261,1.13271,1.13253,1.13271,139.18,True
'2018-12-19T12:34:00',1.13261,1.13265,1.13253,1.13259,113.22,1.13269,1.13274,1.13261,1.13269,159.85,True
'2018-12-19T12:35:00',1.13258,1.13274,1.13256,1.13272,98.95,1.13268,1.13283,1.13266,1.13282,115.83,True
'2018-12-19T12:36:00',1.13273,1.13283,1.13273,1.1328,114.27,1.13282,1.13293,1.13282,1.13288,162.14,True
'2018-12-19T12:37:00',1.13279,1.13286,1.13269,1.13275,135.11,1.13287,1.13296,1.13279,1.13285,144.28,True
'2018-12-19T12:38:00',1.13275,1.13288,1.13275,1.13286,150.18,1.13284,1.13299,1.13284,1.13296,158.75,False
'2018-12-19T12:39:00',1.13284,1.13286,1.13279,1.13285,74.89,1.13296,1.13297,1.13288,1.13293,95.7,False
'2018-12-19T12:40:00',1.13285,1.13285,1.13285,1.13285,27.0,1.13292,1.13294,1.13289,1.13294,32.87,True
'2018-12-19T12:41:00',1.13285,1.13298,1.13285,1.13298,76.82,1.13295,1.13307,1.13291,1.13307,92.26,True
'2018-12-19T12:42:00',1.13299,1.13299,1.13286,1.13286,46.1,1.13308,1.13308,1.13294,1.13294,35.0,False
'2018-12-19T12:43:00',1.13285,1.13286,1.13279,1.1328,94.08,1.13294,1.13296,1.13288,1.13288,58.44,True
'2018-12-19T12:44:00',1.1328,1.13301,1.1328,1.13301,118.2,1.13289,1.13312,1.13289,1.13312,110.29,True
'2018-12-19T12:45:00',1.13302,1.13308,1.13293,1.13296,149.21,1.13313,1.13316,1.13302,1.13307,176.68,True
'2018-12-19T12:46:00',1.13296,1.1331,1.13296,1.13306,122.41,1.13308,1.13319,1.13307,1.13318,131.22,False
'2018-12-19T12:47:00',1.13306,1.13306,1.13297,1.13298,148.25,1.13317,1.13317,1.13308,1.13309,135.55,False
'2018-12-19T12:48:00',1.13298,1.13305,1.13288,1.13289,118.07,1.13308,1.13313,1.13296,1.13298,97.82,False
'2018-12-19T12:49:00',1.1329,1.13294,1.13284,1.13289,92.41,1.13298,1.13302,1.13293,1.13298,83.44,False
'2018-12-19T12:50:00',1.13289,1.1329,1.13286,1.13289,40.5,1.13296,1.13299,1.13295,1.13297,47.85,False
'2018-12-19T12:51:00',1.13289,1.13289,1.13274,1.1328,90.24,1.13296,1.13296,1.13283,1.13287,108.31,True
'2018-12-19T12:52:00',1.1328,1.13292,1.1328,1.13292,61.0,1.13288,1.13303,1.13288,1.13302,89.57,True
'2018-12-19T12:53:00',1.13292,1.13304,1.13292,1.13302,66.14,1.13303,1.13314,1.133,1.13312,109.97,True
'2018-12-19T12:54:00',1.13302,1.1331,1.133,1.13301,72.89,1.13311,1.13319,1.1331,1.13311,97.39,False
'2018-12-19T12:55:00',1.133,1.133,1.13286,1.13286,91.97,1.13309,1.13312,1.13293,1.13295,113.27,False
'2018-12-19T12:56:00',1.13287,1.13296,1.13277,1.13296,130.89,1.13296,1.13307,1.13288,1.13307,137.83,True
'2018-12-19T12:57:00',1.13297,1.13302,1.13293,1.13299,80.19,1.13307,1.13309,1.13303,1.13307,107.37,True
'2018-12-19T12:58:00',1.13298,1.13312,1.13298,1.13311,80.75,1.13307,1.13322,1.13307,1.13321,132.86,False
'2018-12-19T12:59:00',1.1331,1.13311,1.13299,1.13308,83.71,1.13321,1.13321,1.13309,1.13319,78.78,False
'2018-12-19T13:00:00',1.13309,1.13309,1.1329,1.1329,144.62,1.13319,1.13319,1.133,1.13302,121.84,False
'2018-12-19T13:01:00',1.1329,1.13301,1.1329,1.133,56.27,1.13302,1.13311,1.13301,1.13308,41.99,True
'2018-12-19T13:02:00',1.133,1.13331,1.13298,1.13329,114.06,1.13309,1.13339,1.13309,1.13338,113.66,False
'2018-12-19T13:03:00',1.13329,1.13329,1.13319,1.13321,130.38,1.13339,1.13339,1.13327,1.1333,165.56,False
'2018-12-19T13:04:00',1.13322,1.13326,1.13321,1.13324,118.05,1.13331,1.13333,1.13327,1.13331,107.5,True
'2018-12-19T13:05:00',1.13324,1.13328,1.13316,1.13326,119.42,1.13332,1.13337,1.13323,1.13336,109.37,True
'2018-12-19T13:06:00',1.13326,1.13329,1.1332,1.13328,82.97,1.13335,1.13339,1.13329,1.13337,75.02,True
'2018-12-19T13:07:00',1.13327,1.1333,1.13326,1.13327,74.9,1.13336,1.13338,1.13334,1.13336,44.0,True
'2018-12-19T13:08:00',1.13327,1.13337,1.13325,1.13329,92.42,1.13335,1.13347,1.13333,1.13337,80.75,False
'2018-12-19T13:09:00',1.13329,1.13329,1.13284,1.13287,111.43,1.13337,1.13337,1.13293,1.13295,134.14,False
'2018-12-19T13:10:00',1.13284,1.13299,1.13279,1.13284,105.09,1.13294,1.13308,1.13285,1.13292,126.64,False
'2018-12-19T13:11:00',1.13284,1.13291,1.13283,1.13286,61.62,1.13293,1.133,1.13292,1.13296,62.12,False
'2018-12-19T13:12:00',1.13286,1.13286,1.13278,1.1328,78.89,1.13295,1.13297,1.13286,1.13291,76.04,False
'2018-12-19T13:13:00',1.13279,1.13279,1.13261,1.13261,132.83,1.13289,1.13289,1.13269,1.13269,110.62,False
'2018-12-19T13:14:00',1.13261,1.13261,1.13249,1.13255,65.7,1.1327,1.13272,1.13256,1.13263,86.31,False
'2018-12-19T13:15:00',1.13254,1.13256,1.13248,1.1325,67.0,1.13263,1.13265,1.13256,1.13258,85.95,False
'2018-12-19T13:16:00',1.1325,1.1325,1.13242,1.13248,72.24,1.13257,1.13258,1.13252,1.13258,68.93,True
'2018-12-19T13:17:00',1.1325,1.1325,1.13245,1.13248,39.25,1.13259,1.13259,1.13256,1.13257,32.55,True
'2018-12-19T13:18:00',1.13247,1.13253,1.13243,1.13253,36.5,1.13257,1.13262,1.13251,1.13262,57.64,False
'2018-12-19T13:19:00',1.1325,1.13253,1.13245,1.13247,41.03,1.13258,1.13262,1.13255,1.13258,68.84,False
'2018-12-19T13:20:00',1.13247,1.13247,1.13242,1.13242,42.73,1.13257,1.13257,1.1325,1.13252,35.25,True
'2018-12-19T13:21:00',1.13243,1.13253,1.13241,1.13249,71.32,1.13252,1.13262,1.1325,1.13258,71.8,True
'2018-12-19T13:22:00',1.13249,1.13258,1.13249,1.13252,48.24,1.13259,1.13268,1.13259,1.13263,54.94,True
'2018-12-19T13:23:00',1.13252,1.13267,1.1325,1.13267,90.83,1.13262,1.13277,1.1326,1.13277,110.8,False
'2018-12-19T13:24:00',1.13266,1.13267,1.1326,1.13262,83.1,1.13277,1.13277,1.13271,1.13273,121.55,False
'2018-12-19T13:25:00',1.13264,1.13266,1.13257,1.13264,160.08,1.13274,1.13277,1.13267,1.13274,149.29,False
'2018-12-19T13:26:00',1.13264,1.13264,1.13255,1.13255,142.17,1.13273,1.13273,1.13265,1.13266,103.61,False
'2018-12-19T13:27:00',1.13254,1.13254,1.13242,1.13247,179.64,1.13264,1.13264,1.13252,1.13257,98.12,False
'2018-12-19T13:28:00',1.13248,1.13249,1.13243,1.13245,67.22,1.13257,1.13259,1.13252,1.13256,66.73,True
'2018-12-19T13:29:00',1.13246,1.1326,1.13246,1.13257,67.57,1.13256,1.13272,1.13256,1.13269,66.75,True
'2018-12-19T13:30:00',1.13258,1.13266,1.13253,1.13262,110.27,1.13269,1.13275,1.13264,1.13273,67.87,True
'2018-12-19T13:31:00',1.13263,1.13266,1.13248,1.13254,201.08,1.13273,1.13276,1.13257,1.13261,189.51,False
'2018-12-19T13:32:00',1.13255,1.13256,1.13245,1.1325,95.06,1.13262,1.13263,1.13254,1.13258,98.69,True
'2018-12-19T13:33:00',1.1325,1.13256,1.13249,1.13249,60.12,1.1326,1.13265,1.13257,1.1326,79.12,False
'2018-12-19T13:34:00',1.13251,1.13253,1.13245,1.1325,65.58,1.1326,1.13263,1.13255,1.13261,93.78,True
'2018-12-19T13:35:00',1.13252,1.13259,1.13247,1.13257,120.31,1.13261,1.13267,1.13257,1.13266,83.0,True
'2018-12-19T13:36:00',1.13257,1.13268,1.13256,1.13263,83.94,1.13267,1.13278,1.13265,1.13274,78.0,True
'2018-12-19T13:37:00',1.13262,1.13271,1.13262,1.13264,57.13,1.13269,1.1328,1.13269,1.13274,54.75,True
'2018-12-19T13:38:00',1.13265,1.13278,1.13264,1.13272,93.87,1.13274,1.13287,1.13274,1.1328,67.5,False
'2018-12-19T13:39:00',1.1327,1.1327,1.13256,1.13262,80.23,1.1328,1.1328,1.13265,1.13272,65.75,True
'2018-12-19T13:40:00',1.13261,1.13288,1.13261,1.13285,108.67,1.13272,1.13296,1.13269,1.13295,81.64,True
'2018-12-19T13:41:00',1.13284,1.13288,1.13268,1.13276,88.17,1.13295,1.13297,1.13279,1.13284,60.5,False
'2018-12-19T13:42:00',1.13277,1.13286,1.13268,1.13285,104.76,1.13284,1.13294,1.13276,1.13294,73.0,True
'2018-12-19T13:43:00',1.13284,1.13287,1.13281,1.13282,70.29,1.13294,1.13297,1.13291,1.13293,56.69,True
'2018-12-19T13:44:00',1.13282,1.13292,1.13277,1.13285,125.48,1.13292,1.13301,1.13287,1.13295,187.22,False
'2018-12-19T13:45:00',1.13284,1.13286,1.13255,1.13257,147.69,1.13294,1.13294,1.13266,1.13268,140.35,False
'2018-12-19T13:46:00',1.13258,1.13263,1.13252,1.13253,104.13,1.13268,1.13273,1.13262,1.13264,88.05,False
'2018-12-19T13:47:00',1.13252,1.13261,1.13251,1.13254,172.77,1.13263,1.13271,1.13261,1.13264,98.2,False
'2018-12-19T13:48:00',1.13252,1.13252,1.13242,1.13244,197.04,1.13261,1.13262,1.13253,1.13255,113.66,True
'2018-12-19T13:49:00',1.13244,1.13272,1.13239,1.13269,202.64,1.13254,1.13283,1.13249,1.1328,172.3,True
'2018-12-19T13:50:00',1.1327,1.13273,1.13268,1.13271,100.33,1.1328,1.13282,1.13277,1.13281,88.55,True
'2018-12-19T13:51:00',1.13272,1.13276,1.13269,1.13276,73.7,1.13281,1.13286,1.13279,1.13285,68.25,True
'2018-12-19T13:52:00',1.13276,1.1329,1.13276,1.13286,72.17,1.13287,1.133,1.13286,1.13295,61.94,False
'2018-12-19T13:53:00',1.13287,1.1329,1.13273,1.13279,100.19,1.13295,1.13299,1.13282,1.13288,129.9,False
'2018-12-19T13:54:00',1.13279,1.13287,1.13275,1.13277,89.67,1.13288,1.13295,1.13284,1.13287,125.17,False
'2018-12-19T13:55:00',1.13278,1.13282,1.13276,1.13277,135.6,1.13287,1.13293,1.13286,1.13287,150.15,True
'2018-12-19T13:56:00',1.13277,1.13285,1.13273,1.13276,200.12,1.13285,1.13294,1.13282,1.13286,178.77,False
'2018-12-19T13:57:00',1.13276,1.13282,1.13271,1.13279,203.05,1.13285,1.13292,1.13282,1.13287,230.86,True
'2018-12-19T13:58:00',1.13279,1.13285,1.13276,1.13284,179.63,1.13286,1.13294,1.13284,1.13293,215.38,True
'2018-12-19T13:59:00',1.13285,1.13288,1.13276,1.13279,150.42,1.13293,1.13296,1.13286,1.1329,104.72,True
'2018-12-19T14:00:00',1.13279,1.1329,1.13279,1.13284,176.03,1.13289,1.13297,1.13289,1.13293,133.62,True
'2018-12-19T14:01:00',1.13285,1.13304,1.13282,1.13288,185.43,1.13294,1.13315,1.13289,1.13295,163.6,False
'2018-12-19T14:02:00',1.13287,1.13299,1.13284,1.13298,244.59,1.13294,1.13309,1.13293,1.13308,172.21,True
'2018-12-19T14:03:00',1.13297,1.1331,1.13295,1.13307,163.84,1.13308,1.13319,1.13305,1.13316,139.56,True
'2018-12-19T14:04:00',1.13311,1.13316,1.13263,1.13273,205.5,1.1332,1.13326,1.13271,1.13282,178.37,False
'2018-12-19T14:05:00',1.13273,1.13273,1.13256,1.13266,153.61,1.1328,1.13283,1.13266,1.13275,127.84,False
'2018-12-19T14:06:00',1.13268,1.1327,1.1326,1.13264,126.32,1.13275,1.13279,1.1327,1.13273,121.87,False
'2018-12-19T14:07:00',1.13265,1.13269,1.13259,1.13262,107.0,1.13273,1.13275,1.13267,1.13269,112.42,False
'2018-12-19T14:08:00',1.13262,1.13267,1.13257,1.13262,83.5,1.1327,1.13276,1.13266,1.13271,82.8,True
'2018-12-19T14:09:00',1.13263,1.13269,1.13262,1.13266,69.25,1.13271,1.13277,1.13271,1.13276,74.23,True
'2018-12-19T14:10:00',1.13266,1.13274,1.13263,1.13273,93.42,1.13275,1.13282,1.13272,1.13282,152.35,True
'2018-12-19T14:11:00',1.13273,1.13275,1.1327,1.13272,52.0,1.13281,1.13282,1.13279,1.13282,80.85,False
'2018-12-19T14:12:00',1.13271,1.13271,1.13258,1.13263,85.6,1.13281,1.13281,1.13265,1.13272,149.35,True
'2018-12-19T14:13:00',1.13261,1.13289,1.1326,1.13284,129.75,1.13272,1.13299,1.1327,1.13293,205.4,True
'2018-12-19T14:14:00',1.13283,1.13292,1.13277,1.1328,87.0,1.13293,1.13303,1.13285,1.1329,148.14,False
'2018-12-19T14:15:00',1.1328,1.1328,1.13266,1.13269,116.0,1.1329,1.1329,1.13276,1.13278,169.83,True
'2018-12-19T14:16:00',1.13269,1.13283,1.13269,1.13279,86.25,1.13279,1.13292,1.13278,1.13289,129.58,False
'2018-12-19T14:17:00',1.13278,1.1328,1.13275,1.13277,50.6,1.13289,1.1329,1.13285,1.13287,83.66,False
'2018-12-19T14:18:00',1.13275,1.13278,1.13272,1.13274,73.57,1.13286,1.13288,1.13282,1.13285,103.67,True
'2018-12-19T14:19:00',1.13276,1.13294,1.13276,1.13283,82.85,1.13285,1.13303,1.13285,1.13294,161.97,True
'2018-12-19T14:20:00',1.13282,1.13295,1.13272,1.13276,114.14,1.13293,1.13303,1.13282,1.13285,132.81,False
'2018-12-19T14:21:00',1.13275,1.13275,1.13266,1.13268,133.1,1.13285,1.13285,1.13277,1.13277,104.1,False
'2018-12-19T14:22:00',1.13269,1.13269,1.13257,1.13261,97.26,1.13277,1.13278,1.13267,1.13271,86.6,True
'2018-12-19T14:23:00',1.13259,1.13271,1.13257,1.1326,120.47,1.13271,1.1328,1.13267,1.13269,112.83,False
'2018-12-19T14:24:00',1.13263,1.13264,1.13245,1.13247,158.1,1.13269,1.13273,1.13255,1.13257,210.6,False
'2018-12-19T14:25:00',1.13247,1.13253,1.13245,1.13247,136.1,1.13256,1.13263,1.13254,1.13256,216.62,True
'2018-12-19T14:26:00',1.13248,1.13255,1.13248,1.13254,50.0,1.13256,1.13265,1.13255,1.13265,78.95,True
'2018-12-19T14:27:00',1.13256,1.13256,1.13244,1.13246,93.44,1.13265,1.13265,1.13254,1.13254,98.22,False
'2018-12-19T14:28:00',1.13246,1.13246,1.13236,1.13239,144.25,1.13253,1.13257,1.13245,1.13249,100.92,False
'2018-12-19T14:29:00',1.13239,1.13247,1.13235,1.13244,83.0,1.13248,1.13253,1.13245,1.13252,77.66,False
'2018-12-19T14:30:00',1.13245,1.13245,1.13213,1.13223,185.62,1.13252,1.13252,1.13223,1.13232,204.26,False
'2018-12-19T14:31:00',1.13222,1.13232,1.13221,1.13222,61.63,1.13232,1.13242,1.1323,1.1323,64.75,False
'2018-12-19T14:32:00',1.13217,1.13225,1.13213,1.13214,71.64,1.13226,1.13236,1.13223,1.13224,76.65,False
'2018-12-19T14:33:00',1.13214,1.1322,1.1321,1.13213,110.25,1.13225,1.1323,1.1322,1.13223,130.9,False
'2018-12-19T14:34:00',1.13213,1.13217,1.13209,1.13213,83.73,1.13222,1.13227,1.13219,1.13224,98.91,True
'2018-12-19T14:35:00',1.13213,1.13228,1.13213,1.13225,125.19,1.13225,1.1324,1.13224,1.13238,130.81,False
'2018-12-19T14:36:00',1.13225,1.13227,1.13209,1.13211,156.05,1.13237,1.13238,1.13219,1.13222,132.27,False
'2018-12-19T14:37:00',1.1321,1.13218,1.13204,1.13207,139.38,1.13219,1.13228,1.13212,1.13216,138.98,True
'2018-12-19T14:38:00',1.13208,1.1322,1.13207,1.13213,115.61,1.13216,1.1323,1.13216,1.13223,119.72,False
'2018-12-19T14:39:00',1.13213,1.13217,1.13196,1.132,213.35,1.13224,1.13226,1.13205,1.13209,137.75,False
'2018-12-19T14:40:00',1.13199,1.13205,1.13196,1.13203,136.95,1.13209,1.13214,1.13203,1.13213,121.87,True
'2018-12-19T14:41:00',1.13202,1.13215,1.13196,1.13215,82.85,1.13213,1.13226,1.13206,1.13226,76.77,True
'2018-12-19T14:42:00',1.13217,1.13225,1.13212,1.1322,123.31,1.13226,1.13235,1.13221,1.13231,127.85,True
'2018-12-19T14:43:00',1.13222,1.13226,1.13207,1.13213,226.41,1.13233,1.13236,1.13218,1.13222,203.44,True
'2018-12-19T14:44:00',1.13214,1.13227,1.1321,1.13224,170.65,1.13223,1.13238,1.13221,1.13237,139.72,True
'2018-12-19T14:45:00',1.13224,1.13229,1.13216,1.13221,225.34,1.13236,1.13239,1.13227,1.13231,165.35,True
'2018-12-19T14:46:00',1.13222,1.1323,1.13217,1.1322,190.61,1.13231,1.13239,1.13226,1.1323,128.5,False
'2018-12-19T14:47:00',1.13221,1.13228,1.13207,1.13211,218.95,1.13232,1.13238,1.13218,1.13222,140.47,False
'2018-12-19T14:48:00',1.1321,1.1322,1.13192,1.13194,175.21,1.13222,1.13227,1.13202,1.13205,122.75,False
'2018-12-19T14:49:00',1.13196,1.1321,1.13196,1.13206,147.87,1.13205,1.13221,1.13205,1.13217,128.55,False
'2018-12-19T14:50:00',1.13205,1.13209,1.13198,1.13199,150.2,1.13217,1.13219,1.13208,1.13209,102.5,False
'2018-12-19T14:51:00',1.13199,1.13199,1.13184,1.13187,139.0,1.13208,1.13209,1.13194,1.13197,124.0,True
'2018-12-19T14:52:00',1.13188,1.13207,1.13185,1.13204,105.98,1.13197,1.13217,1.13196,1.13212,113.1,False
'2018-12-19T14:53:00',1.13201,1.13204,1.13193,1.13204,99.69,1.13212,1.13215,1.13202,1.13215,98.73,True
'2018-12-19T14:54:00',1.13204,1.13206,1.13186,1.13188,171.04,1.13214,1.13215,1.13194,1.13197,160.91,False
'2018-12-19T14:55:00',1.13188,1.13199,1.13188,1.13199,78.09,1.13199,1.13209,1.13198,1.13209,87.5,True
'2018-12-19T14:56:00',1.132,1.13216,1.13199,1.13214,87.25,1.13211,1.13225,1.1321,1.13223,102.48,False
'2018-12-19T14:57:00',1.13213,1.13216,1.13202,1.13206,111.92,1.13224,1.13225,1.13213,1.13217,88.45,False
'2018-12-19T14:58:00',1.13207,1.1321,1.13201,1.13205,93.22,1.13217,1.13219,1.13212,1.13214,109.27,False
'2018-12-19T14:59:00',1.13205,1.13207,1.13194,1.13203,123.0,1.13215,1.13215,1.13204,1.13211,146.8,True
'2018-12-19T15:00:00',1.13202,1.13223,1.13198,1.1322,104.42,1.13209,1.13233,1.13207,1.13229,117.61,True
'2018-12-19T15:01:00',1.13221,1.13234,1.1322,1.13224,171.06,1.13232,1.13244,1.1323,1.13233,194.06,False
'2018-12-19T15:02:00',1.13224,1.1323,1.13223,1.1323,86.32,1.13234,1.1324,1.13232,1.1324,112.85,False
'2018-12-19T15:03:00',1.1323,1.1323,1.13221,1.13221,151.44,1.13238,1.13238,1.1323,1.1323,193.32,False
'2018-12-19T15:04:00',1.1322,1.13227,1.13217,1.13226,92.33,1.1323,1.13237,1.13226,1.13235,99.63,False
'2018-12-19T15:05:00',1.13226,1.13227,1.13216,1.13216,97.32,1.13236,1.13237,1.13223,1.13224,119.06,False
'2018-12-19T15:06:00',1.13214,1.13214,1.13208,1.1321,57.92,1.13224,1.13225,1.13218,1.1322,80.9,False
'2018-12-19T15:07:00',1.13211,1.13213,1.13209,1.13212,41.75,1.1322,1.13224,1.1322,1.13223,76.72,True
'2018-12-19T15:08:00',1.13214,1.13224,1.13212,1.13212,87.0,1.13224,1.13233,1.13223,1.13223,105.42,False
'2018-12-19T15:09:00',1.13211,1.13215,1.13206,1.13213,101.25,1.13223,1.13226,1.13216,1.13223,122.7,True
'2018-12-19T15:10:00',1.13213,1.1322,1.13212,1.13217,101.24,1.13224,1.13228,1.13221,1.13227,64.12,False
'2018-12-19T15:11:00',1.13218,1.13218,1.13211,1.13212,114.03,1.13227,1.13228,1.13221,1.13222,82.99,False
'2018-12-19T15:12:00',1.13212,1.13214,1.13208,1.13211,101.29,1.13221,1.13223,1.13218,1.13222,72.27,True
'2018-12-19T15:13:00',1.13212,1.13214,1.13208,1.13211,73.87,1.13222,1.13225,1.13218,1.13221,49.75,True
'2018-12-19T15:14:00',1.13211,1.13222,1.13211,1.1322,116.15,1.13221,1.13232,1.13219,1.13231,89.01,False
'2018-12-19T15:15:00',1.13221,1.13222,1.13213,1.13222,113.01,1.13232,1.13232,1.13223,1.13232,126.61,True
'2018-12-19T15:16:00',1.13223,1.13223,1.13219,1.1322,84.92,1.13232,1.13233,1.13228,1.1323,74.92,False
'2018-12-19T15:17:00',1.13219,1.13222,1.13216,1.13219,64.0,1.1323,1.1323,1.13225,1.13229,47.12,True
'2018-12-19T15:18:00',1.1322,1.13233,1.13216,1.13231,133.53,1.13229,1.13242,1.13225,1.1324,98.25,False
'2018-12-19T15:19:00',1.13231,1.13231,1.13222,1.13224,67.8,1.13238,1.1324,1.13233,1.13235,55.85,True
'2018-12-19T15:20:00',1.13226,1.13241,1.13226,1.13241,165.26,1.13237,1.13251,1.13235,1.13251,156.21,True
'2018-12-19T15:21:00',1.13242,1.13243,1.13227,1.13227,149.87,1.13251,1.13252,1.13236,1.13238,162.69,False
'2018-12-19T15:22:00',1.13228,1.13243,1.13221,1.13226,275.9,1.13238,1.13251,1.1323,1.13234,186.88,False
'2018-12-19T15:23:00',1.13226,1.13238,1.13224,1.13238,118.87,1.13233,1.13247,1.13232,1.13245,99.2,True
'2018-12-19T15:24:00',1.13237,1.13241,1.13236,1.1324,117.55,1.13244,1.13251,1.13244,1.13249,90.63,True
'2018-12-19T15:25:00',1.13241,1.13245,1.13237,1.13238,128.92,1.1325,1.13252,1.13246,1.13247,88.75,False
'2018-12-19T15:26:00',1.13237,1.13243,1.13235,1.13238,226.26,1.13247,1.13252,1.13244,1.13249,196.43,True
'2018-12-19T15:27:00',1.13238,1.13253,1.13236,1.13253,252.39,1.13248,1.13261,1.13245,1.13261,277.81,False
'2018-12-19T15:28:00',1.13252,1.13253,1.13241,1.13245,223.5,1.13261,1.13261,1.13252,1.13255,159.57,False
'2018-12-19T15:29:00',1.13245,1.13253,1.13237,1.1325,162.97,1.13254,1.1326,1.13245,1.13259,110.8,True
'2018-12-19T15:30:00',1.13252,1.13253,1.13244,1.13244,189.64,1.1326,1.13262,1.13253,1.13253,175.41,True
'2018-12-19T15:31:00',1.13246,1.13257,1.13244,1.1325,216.38,1.13253,1.13263,1.13252,1.13258,162.5,False
'2018-12-19T15:32:00',1.13251,1.13256,1.13247,1.13253,180.95,1.13258,1.13263,1.13256,1.13261,134.85,True
'2018-12-19T15:33:00',1.1325,1.13257,1.1325,1.13251,142.72,1.1326,1.13263,1.13258,1.13259,128.5,False
'2018-12-19T15:34:00',1.1325,1.13254,1.13234,1.13237,207.42,1.13259,1.13262,1.13243,1.13244,183.5,False
'2018-12-19T15:35:00',1.13237,1.1324,1.13229,1.13231,119.56,1.13245,1.13247,1.13238,1.13239,118.57,False
'2018-12-19T15:36:00',1.1323,1.13232,1.13209,1.13218,180.66,1.13238,1.1324,1.1322,1.13228,187.31,True
'2018-12-19T15:37:00',1.13219,1.13232,1.13217,1.13225,132.52,1.13228,1.13241,1.13228,1.13236,152.51,True
'2018-12-19T15:38:00',1.13226,1.13236,1.13226,1.1323,186.79,1.13237,1.13243,1.13236,1.13241,193.12,True
'2018-12-19T15:39:00',1.1323,1.13239,1.13228,1.13236,162.62,1.1324,1.13248,1.13237,1.13246,134.75,True
'2018-12-19T15:40:00',1.13235,1.13241,1.13235,1.13237,151.3,1.13246,1.1325,1.13245,1.13247,126.45,False
'2018-12-19T15:41:00',1.13237,1.13237,1.1323,1.13236,190.9,1.13246,1.13247,1.13239,1.13243,155.12,True
'2018-12-19T15:42:00',1.13236,1.1325,1.1323,1.13242,142.59,1.13245,1.13257,1.13238,1.13252,167.79,True
'2018-12-19T15:43:00',1.13242,1.13254,1.13231,1.13254,236.47,1.13253,1.13262,1.13242,1.13262,284.58,True
'2018-12-19T15:44:00',1.13253,1.13258,1.13237,1.13247,233.76,1.13262,1.13269,1.13245,1.13256,314.96,False
'2018-12-19T15:45:00',1.13247,1.13253,1.1323,1.13253,245.64,1.13258,1.13263,1.1324,1.13263,252.39,True
'2018-12-19T15:46:00',1.13251,1.13268,1.1325,1.13265,209.88,1.13263,1.13275,1.1326,1.13273,171.63,True
'2018-12-19T15:47:00',1.13266,1.13278,1.13259,1.13278,148.0,1.13273,1.13288,1.13268,1.13286,141.21,False
'2018-12-19T15:48:00',1.13277,1.13277,1.13259,1.13272,171.04,1.13286,1.13286,1.13268,1.13283,165.61,True
'2018-12-19T15:49:00',1.13271,1.13298,1.13269,1.13296,205.24,1.13283,1.13305,1.13279,1.13303,208.62,True
'2018-12-19T15:50:00',1.13295,1.13304,1.13293,1.13295,196.22,1.13303,1.13312,1.13302,1.13302,180.59,False
'2018-12-19T15:51:00',1.13294,1.13294,1.1328,1.13283,227.21,1.13302,1.13302,1.13289,1.1329,172.75,True
'2018-12-19T15:52:00',1.13283,1.13302,1.13283,1.13302,148.16,1.13291,1.13309,1.1329,1.13309,153.84,True
'2018-12-19T15:53:00',1.13302,1.13304,1.13298,1.13301,74.25,1.13308,1.13312,1.13305,1.13309,84.21,True
'2018-12-19T15:54:00',1.13303,1.13306,1.13287,1.13287,195.85,1.13311,1.13314,1.13296,1.13297,176.23,False
'2018-12-19T15:55:00',1.13287,1.13303,1.13286,1.13293,246.16,1.13298,1.13313,1.13293,1.13301,226.0,True
'2018-12-19T15:56:00',1.13292,1.13309,1.13292,1.13302,224.39,1.13302,1.13318,1.13302,1.13314,221.17,False
'2018-12-19T15:57:00',1.13302,1.13307,1.13287,1.13301,219.05,1.13313,1.13316,1.13298,1.13309,216.39,False
'2018-12-19T15:58:00',1.13301,1.13307,1.13296,1.13304,117.5,1.13308,1.13315,1.13307,1.13309,116.45,True
'2018-12-19T15:59:00',1.13303,1.13321,1.13298,1.13305,235.68,1.13308,1.13329,1.13304,1.13314,232.11,False
'2018-12-19T16:00:00',1.13305,1.13307,1.13287,1.13289,232.67,1.13316,1.13317,1.13296,1.133,221.61,False
'2018-12-19T16:01:00',1.13288,1.13289,1.13275,1.13278,148.13,1.133,1.133,1.13281,1.13288,103.74,True
'2018-12-19T16:02:00',1.13278,1.13299,1.13265,1.13268,327.02,1.13287,1.13309,1.13274,1.13279,272.89,False
'2018-12-19T16:03:00',1.13268,1.13274,1.1326,1.13265,252.9,1.13279,1.13284,1.13269,1.13274,252.51,True
'2018-12-19T16:04:00',1.13265,1.13306,1.13265,1.13303,291.42,1.13275,1.13314,1.13274,1.13312,251.62,False
'2018-12-19T16:05:00',1.13302,1.13303,1.13283,1.13288,213.27,1.13312,1.13312,1.13293,1.133,170.98,False
'2018-12-19T16:06:00',1.13289,1.13289,1.13276,1.13276,179.54,1.13299,1.133,1.13287,1.13288,150.61,False
'2018-12-19T16:07:00',1.13276,1.13281,1.13271,1.13273,223.04,1.13287,1.13291,1.13281,1.13283,167.25,True
'2018-12-19T16:08:00',1.13273,1.1329,1.13273,1.13286,249.32,1.13282,1.13301,1.13282,1.13297,233.85,False
'2018-12-19T16:09:00',1.13286,1.13286,1.13271,1.13281,210.14,1.13296,1.13296,1.13279,1.1329,211.12,True
'2018-12-19T16:10:00',1.13281,1.13298,1.1328,1.13284,187.55,1.13291,1.13309,1.13291,1.13295,163.53,False
'2018-12-19T16:11:00',1.13284,1.13293,1.13283,1.13292,163.78,1.13296,1.13304,1.13292,1.13303,159.12,True
'2018-12-19T16:12:00',1.13292,1.13295,1.13286,1.13289,155.92,1.13304,1.13304,1.13296,1.13298,153.59,True
'2018-12-19T16:13:00',1.13289,1.13297,1.13283,1.13295,237.92,1.13299,1.13309,1.13293,1.13303,182.33,True
'2018-12-19T16:14:00',1.13294,1.13301,1.13285,1.13291,185.65,1.13303,1.13311,1.13295,1.13301,143.12,False
'2018-12-19T16:15:00',1.13291,1.13292,1.13282,1.13288,172.02,1.133,1.13302,1.13292,1.13298,149.5,True
'2018-12-19T16:16:00',1.13289,1.13295,1.13288,1.13293,185.03,1.13299,1.13302,1.13298,1.13302,131.0,True
'2018-12-19T16:17:00',1.13293,1.13297,1.13291,1.13295,88.4,1.13301,1.13302,1.133,1.13302,68.5,True
'2018-12-19T16:18:00',1.13296,1.13299,1.13277,1.13279,238.51,1.13302,1.13303,1.13288,1.1329,176.29,False
'2018-12-19T16:19:00',1.1328,1.13294,1.13279,1.13293,279.34,1.1329,1.13302,1.13289,1.13302,191.53,True
'2018-12-19T16:20:00',1.13292,1.1334,1.13292,1.1334,414.61,1.13302,1.1335,1.13302,1.13348,309.72,True
'2018-12-19T16:21:00',1.13341,1.13341,1.13318,1.13318,248.01,1.13348,1.13348,1.13326,1.13327,167.87,False
'2018-12-19T16:22:00',1.13317,1.13319,1.13306,1.13318,209.76,1.13326,1.13328,1.13315,1.13328,185.37,True
'2018-12-19T16:23:00',1.13318,1.13333,1.13317,1.13333,86.64,1.13327,1.13343,1.13327,1.13342,93.99,True
'2018-12-19T16:24:00',1.13333,1.13337,1.13327,1.13335,139.08,1.13344,1.13347,1.13337,1.13343,117.98,True
'2018-12-19T16:25:00',1.13335,1.13358,1.13335,1.13357,227.95,1.13345,1.13368,1.13344,1.13367,159.62,True
'2018-12-19T16:26:00',1.13358,1.13367,1.13352,1.13365,141.44,1.13369,1.13377,1.13363,1.13375,136.37,True
'2018-12-19T16:27:00',1.13364,1.13369,1.13363,1.13365,159.0,1.13375,1.13379,1.13369,1.13373,110.5,False
'2018-12-19T16:28:00',1.13366,1.13367,1.13343,1.13343,211.0,1.13374,1.13376,1.1335,1.13352,172.45,False
'2018-12-19T16:29:00',1.13343,1.13343,1.13277,1.13277,235.5,1.13353,1.13353,1.13286,1.13287,245.65,False
'2018-12-19T16:30:00',1.13278,1.1329,1.13275,1.13278,255.94,1.13287,1.133,1.13285,1.1329,315.71,True
'2018-12-19T16:31:00',1.13279,1.13299,1.13277,1.13293,146.4,1.1329,1.1331,1.13283,1.13304,167.07,True
'2018-12-19T16:32:00',1.13293,1.133,1.13283,1.13287,134.5,1.13304,1.13309,1.13293,1.13296,180.56,False
'2018-12-19T16:33:00',1.13287,1.13287,1.13267,1.13267,192.4,1.13297,1.13297,1.13276,1.13276,184.73,False
'2018-12-19T16:34:00',1.13267,1.13287,1.13257,1.1328,176.75,1.13275,1.13296,1.13266,1.1329,190.01,True
'2018-12-19T16:35:00',1.1328,1.13303,1.1328,1.13294,133.0,1.13289,1.13312,1.13289,1.13304,147.75,False
'2018-12-19T16:36:00',1.13294,1.13295,1.13281,1.13294,161.07,1.13305,1.13305,1.13291,1.13304,139.44,True
'2018-12-19T16:37:00',1.13295,1.13311,1.13289,1.133,122.35,1.13305,1.13316,1.13297,1.1331,135.32,True
'2018-12-19T16:38:00',1.133,1.1331,1.13292,1.13304,212.87,1.13309,1.1332,1.13298,1.13313,205.05,True
'2018-12-19T16:39:00',1.13305,1.13311,1.13269,1.13276,170.26,1.13313,1.1332,1.13281,1.13288,157.57,False
'2018-12-19T16:40:00',1.13276,1.13287,1.13276,1.13277,110.26,1.13288,1.13298,1.13286,1.13289,126.27,False
'2018-12-19T16:41:00',1.13278,1.13282,1.13277,1.13278,91.69,1.13289,1.13294,1.13288,1.1329,107.79,False
'2018-12-19T16:42:00',1.13277,1.13282,1.13271,1.13277,112.44,1.13288,1.13293,1.13279,1.13284,136.72,True
'2018-12-19T16:43:00',1.13277,1.13296,1.13275,1.13296,179.79,1.13286,1.13304,1.13285,1.13304,164.45,True
'2018-12-19T16:44:00',1.13294,1.13304,1.1329,1.13298,132.64,1.13304,1.13315,1.133,1.13309,139.09,True
'2018-12-19T16:45:00',1.13298,1.13307,1.13296,1.13304,179.89,1.13309,1.13319,1.13307,1.13315,157.57,True
'2018-12-19T16:46:00',1.13303,1.13314,1.133,1.13314,145.59,1.13315,1.13324,1.13309,1.13323,118.44,True
'2018-12-19T16:47:00',1.13314,1.13327,1.13291,1.13291,209.23,1.13324,1.13334,1.13302,1.13302,174.2,False
'2018-12-19T16:48:00',1.13292,1.1331,1.13291,1.13307,174.96,1.13303,1.13318,1.133,1.13317,152.2,True
'2018-12-19T16:49:00',1.13307,1.13318,1.13307,1.1331,163.03,1.13318,1.1333,1.13317,1.1332,139.91,False
'2018-12-19T16:50:00',1.1331,1.13316,1.13304,1.13307,172.85,1.13321,1.13327,1.13311,1.13316,230.49,True
'2018-12-19T16:51:00',1.13306,1.13332,1.13306,1.13321,251.97,1.13316,1.13342,1.13315,1.13332,244.24,True
'2018-12-19T16:52:00',1.13322,1.13374,1.13316,1.13353,359.99,1.13334,1.13384,1.13325,1.13363,334.11,False
'2018-12-19T16:53:00',1.13352,1.1337,1.13335,1.13367,332.01,1.13363,1.13381,1.13345,1.13378,291.38,True
'2018-12-19T16:54:00',1.13369,1.13416,1.13368,1.13395,298.14,1.13381,1.13425,1.13378,1.13404,296.12,True
'2018-12-19T16:55:00',1.13394,1.13423,1.13394,1.13421,256.31,1.13404,1.13431,1.13404,1.13431,234.15,True
'2018-12-19T16:56:00',1.13423,1.13443,1.13411,1.13414,299.06,1.13431,1.13453,1.13421,1.13425,272.47,False
'2018-12-19T16:57:00',1.13413,1.13423,1.13377,1.13382,341.95,1.13423,1.13433,1.13387,1.13391,315.32,False
'2018-12-19T16:58:00',1.13383,1.13401,1.13383,1.13387,286.22,1.13392,1.13411,1.13392,1.13395,328.6,True
'2018-12-19T16:59:00',1.13387,1.13404,1.13378,1.13396,272.89,1.13394,1.13414,1.13388,1.13406,311.14,True
'2018-12-19T17:00:00',1.13397,1.13407,1.13372,1.13373,319.6,1.13407,1.13417,1.13381,1.13383,315.26,False
'2018-12-19T17:01:00',1.13374,1.13379,1.13361,1.13361,221.47,1.13384,1.13387,1.13369,1.13371,231.11,False
'2018-12-19T17:02:00',1.13362,1.13364,1.13356,1.13356,139.7,1.13373,1.13373,1.13365,1.13365,103.57,False
'2018-12-19T17:03:00',1.13355,1.13362,1.13332,1.13338,222.02,1.13365,1.13371,1.13344,1.13349,245.66,False
'2018-12-19T17:04:00',1.13338,1.13346,1.13331,1.13343,189.36,1.13348,1.13353,1.1334,1.13353,198.7,True
'2018-12-19T17:05:00',1.13343,1.13358,1.13343,1.13354,144.5,1.13354,1.13368,1.13354,1.13363,194.59,True
'2018-12-19T17:06:00',1.13354,1.13359,1.13353,1.13355,113.85,1.13364,1.1337,1.13363,1.13365,177.77,True
'2018-12-19T17:07:00',1.13354,1.1337,1.13354,1.13368,139.31,1.13364,1.13378,1.13364,1.13376,180.03,True
'2018-12-19T17:08:00',1.13371,1.13374,1.13365,1.13365,130.25,1.13377,1.13381,1.13375,1.13377,151.76,True
'2018-12-19T17:09:00',1.13365,1.13375,1.13364,1.13374,136.17,1.13376,1.13384,1.13376,1.13384,151.34,False
'2018-12-19T17:10:00',1.13374,1.13374,1.13357,1.13357,116.54,1.13385,1.13385,1.13368,1.13368,101.69,False
'2018-12-19T17:11:00',1.13358,1.13362,1.13352,1.13361,124.37,1.13368,1.13372,1.13361,1.13371,190.91,True
'2018-12-19T17:12:00',1.1336,1.13368,1.13351,1.13361,143.61,1.13371,1.13378,1.13362,1.13371,210.01,False
'2018-12-19T17:13:00',1.13362,1.13362,1.13344,1.13347,176.5,1.13371,1.13371,1.13354,1.13358,152.28,False
'2018-12-19T17:14:00',1.13346,1.13349,1.13338,1.13347,140.87,1.13358,1.1336,1.13349,1.1336,148.52,True
'2018-12-19T17:15:00',1.13347,1.1336,1.13336,1.13339,206.18,1.13359,1.13369,1.13346,1.1335,207.97,False
'2018-12-19T17:16:00',1.13339,1.13341,1.13331,1.13337,114.11,1.13349,1.13352,1.1334,1.13347,115.91,False
'2018-12-19T17:17:00',1.1334,1.13341,1.13332,1.13332,108.09,1.13348,1.13352,1.13342,1.13342,102.12,False
'2018-12-19T17:18:00',1.13331,1.13335,1.13326,1.13331,148.57,1.1334,1.13345,1.13336,1.13342,125.5,True
'2018-12-19T17:19:00',1.13332,1.13339,1.13326,1.13329,190.56,1.13342,1.13348,1.13336,1.1334,175.8,True
'2018-12-19T17:20:00',1.1333,1.13339,1.13325,1.13339,180.5,1.13341,1.1335,1.13336,1.1335,175.79,True
'2018-12-19T17:21:00',1.13339,1.13339,1.13329,1.13331,76.36,1.13351,1.13351,1.13339,1.13341,83.27,False
'2018-12-19T17:22:00',1.13329,1.13332,1.13321,1.13329,155.1,1.1334,1.13343,1.13331,1.13339,184.23,True
'2018-12-19T17:23:00',1.13329,1.13341,1.13309,1.1331,206.81,1.13338,1.13351,1.13318,1.13321,195.31,False
'2018-12-19T17:24:00',1.13311,1.13319,1.1331,1.13312,149.24,1.13321,1.13331,1.13318,1.13322,190.3,False
'2018-12-19T17:25:00',1.13312,1.13314,1.13306,1.13311,126.09,1.13324,1.13325,1.13315,1.13318,135.89,True
'2018-12-19T17:26:00',1.13311,1.1332,1.13307,1.13317,127.37,1.1332,1.13329,1.13316,1.13327,131.95,True
'2018-12-19T17:27:00',1.13317,1.13325,1.13311,1.13319,102.75,1.13328,1.13334,1.13319,1.13326,103.61,True
'2018-12-19T17:28:00',1.13318,1.13327,1.13309,1.13314,166.0,1.13326,1.13336,1.13315,1.13321,144.03,True
'2018-12-19T17:29:00',1.13315,1.13334,1.13313,1.13329,132.0,1.13321,1.1334,1.13318,1.13339,113.67,False
'2018-12-19T17:30:00',1.13329,1.13329,1.13316,1.13322,121.5,1.13337,1.13337,1.13323,1.13332,106.86,False
'2018-12-19T17:31:00',1.13322,1.13323,1.13306,1.1331,223.01,1.13331,1.13333,1.13316,1.1332,173.16,False
'2018-12-19T17:32:00',1.1331,1.13316,1.13295,1.133,156.67,1.13322,1.13327,1.13304,1.13309,166.36,False
'2018-12-19T17:33:00',1.13299,1.13303,1.13269,1.13275,182.95,1.13308,1.13313,1.13277,1.1328,191.19,False
'2018-12-19T17:34:00',1.13273,1.13298,1.13271,1.13295,194.87,1.13281,1.13307,1.13278,1.13302,216.51,True
'2018-12-19T17:35:00',1.13294,1.13303,1.1329,1.13303,156.37,1.13302,1.13313,1.13299,1.13312,206.46,True
'2018-12-19T17:36:00',1.13302,1.13317,1.133,1.13316,65.0,1.13311,1.13324,1.13309,1.13324,98.88,True
'2018-12-19T17:37:00',1.13315,1.13328,1.13315,1.13328,94.39,1.13325,1.13339,1.13324,1.13338,92.78,True
'2018-12-19T17:38:00',1.13329,1.13333,1.13325,1.13329,111.23,1.1334,1.13342,1.13334,1.1334,110.37,False
'2018-12-19T17:39:00',1.13331,1.13333,1.13312,1.13312,116.92,1.13341,1.13342,1.1332,1.13323,105.49,False
'2018-12-19T17:40:00',1.13311,1.13317,1.13299,1.13301,104.02,1.13321,1.13327,1.13309,1.13311,96.42,False
'2018-12-19T17:41:00',1.13302,1.13313,1.133,1.1331,114.74,1.13312,1.13324,1.13312,1.13321,91.8,True
'2018-12-19T17:42:00',1.13309,1.1332,1.13308,1.13319,126.47,1.13321,1.1333,1.13319,1.13328,107.0,True
'2018-12-19T17:43:00',1.13318,1.13327,1.13318,1.13322,107.66,1.13328,1.13337,1.13328,1.13333,123.55,True
'2018-12-19T17:44:00',1.13323,1.13337,1.13323,1.1333,88.75,1.13335,1.13347,1.13334,1.13339,128.49,False
'2018-12-19T17:45:00',1.13329,1.13329,1.13308,1.13308,161.72,1.13339,1.1334,1.13319,1.1332,158.68,False
'2018-12-19T17:46:00',1.13308,1.13309,1.13301,1.13303,76.52,1.13319,1.1332,1.13311,1.13314,84.12,False
'2018-12-19T17:47:00',1.13303,1.13309,1.13299,1.13306,115.53,1.13313,1.13317,1.13309,1.13317,119.55,False
'2018-12-19T17:48:00',1.13306,1.13308,1.13296,1.13298,125.32,1.13316,1.13317,1.13304,1.13306,111.81,True
'2018-12-19T17:49:00',1.13298,1.13312,1.13297,1.13301,231.13,1.13307,1.1332,1.13305,1.13313,193.56,True
'2018-12-19T17:50:00',1.13301,1.13322,1.13301,1.13316,287.62,1.13313,1.13333,1.13313,1.13327,197.61,False
'2018-12-19T17:51:00',1.13316,1.13316,1.13299,1.13302,153.36,1.13328,1.13328,1.13308,1.13312,101.61,False
'2018-12-19T17:52:00',1.13302,1.13313,1.133,1.13302,134.71,1.13313,1.13324,1.13308,1.13312,113.74,False
'2018-12-19T17:53:00',1.13301,1.13308,1.13299,1.13301,118.86,1.13311,1.13319,1.13309,1.13311,117.86,False
'2018-12-19T17:54:00',1.13301,1.13303,1.13296,1.13303,78.75,1.1331,1.13313,1.13306,1.13313,75.58,True
'2018-12-19T17:55:00',1.13304,1.13305,1.13299,1.13302,195.61,1.13313,1.13314,1.13307,1.13311,167.99,True
'2018-12-19T17:56:00',1.13303,1.13305,1.13297,1.13303,97.36,1.13311,1.13315,1.13306,1.13312,98.75,False
'2018-12-19T17:57:00',1.13304,1.13305,1.13301,1.13302,92.86,1.13312,1.13314,1.1331,1.13312,124.38,False
'2018-12-19T17:58:00',1.13303,1.13305,1.13282,1.13285,138.9,1.13313,1.13313,1.13292,1.13296,181.38,False
'2018-12-19T17:59:00',1.13285,1.13296,1.13283,1.13292,145.42,1.13295,1.13305,1.13293,1.13304,183.91,True
'2018-12-19T18:00:00',1.13292,1.13302,1.13287,1.13302,140.47,1.13303,1.13313,1.13298,1.13313,148.3,True
'2018-12-19T18:01:00',1.13301,1.13307,1.13295,1.13303,149.01,1.13312,1.13315,1.13306,1.13314,194.56,False
'2018-12-19T18:02:00',1.133,1.13305,1.13286,1.13293,177.84,1.13312,1.13313,1.13295,1.13305,213.41,False
'2018-12-19T18:03:00',1.13293,1.13296,1.13289,1.1329,104.69,1.13304,1.13305,1.13299,1.13301,146.27,False
'2018-12-19T18:04:00',1.13289,1.13293,1.13282,1.13284,148.48,1.133,1.13303,1.13293,1.13295,145.38,True
'2018-12-19T18:05:00',1.13285,1.13299,1.13285,1.13294,143.56,1.13296,1.13306,1.13296,1.13304,179.46,False
'2018-12-19T18:06:00',1.13294,1.13298,1.13289,1.13295,105.53,1.13303,1.13305,1.13299,1.13305,95.12,False
'2018-12-19T18:07:00',1.13297,1.13297,1.13287,1.13289,127.05,1.13305,1.13307,1.13298,1.133,86.1,False
'2018-12-19T18:08:00',1.13288,1.13291,1.13279,1.1328,96.7,1.133,1.133,1.13289,1.1329,57.12,True
'2018-12-19T18:09:00',1.13279,1.13292,1.13277,1.13287,124.76,1.1329,1.13303,1.13288,1.13298,103.41,True
'2018-12-19T18:10:00',1.13287,1.13294,1.13286,1.13288,144.14,1.13299,1.13304,1.13297,1.13299,211.45,False
'2018-12-19T18:11:00',1.13287,1.13294,1.13285,1.13292,128.35,1.13299,1.13304,1.13297,1.13303,199.9,True
'2018-12-19T18:12:00',1.13292,1.13297,1.13289,1.13295,39.75,1.13303,1.13306,1.133,1.13305,73.59,True
'2018-12-19T18:13:00',1.13296,1.13304,1.13292,1.13299,95.47,1.13305,1.13313,1.13302,1.1331,122.65,True
'2018-12-19T18:14:00',1.13299,1.13315,1.13299,1.13311,102.25,1.1331,1.13325,1.1331,1.1332,144.35,True
'2018-12-19T18:15:00',1.13312,1.13324,1.1331,1.1332,130.23,1.13322,1.13332,1.1332,1.13332,146.01,False
'2018-12-19T18:16:00',1.13321,1.13322,1.13311,1.13317,211.78,1.13332,1.13333,1.13323,1.13329,269.61,False
'2018-12-19T18:17:00',1.13317,1.13321,1.13309,1.1331,162.04,1.1333,1.13331,1.1332,1.1332,113.46,False
'2018-12-19T18:18:00',1.13309,1.13317,1.13307,1.13313,199.6,1.13321,1.13325,1.13315,1.13321,173.99,False
'2018-12-19T18:19:00',1.13312,1.13313,1.133,1.13308,177.87,1.13321,1.13321,1.13311,1.13316,162.87,False
'2018-12-19T18:20:00',1.1331,1.1331,1.13299,1.13303,184.37,1.13316,1.13317,1.13309,1.13312,144.57,True
'2018-12-19T18:21:00',1.13304,1.13312,1.13297,1.13297,265.45,1.13312,1.1332,1.13306,1.1331,239.7,False
'2018-12-19T18:22:00',1.13298,1.13306,1.13292,1.13305,154.41,1.13309,1.13314,1.13303,1.13313,149.2,True
'2018-12-19T18:23:00',1.13306,1.13319,1.13304,1.13317,87.95,1.13313,1.13332,1.13313,1.1333,80.97,True
'2018-12-19T18:24:00',1.13317,1.13331,1.13315,1.13317,142.03,1.1333,1.13343,1.13328,1.13329,174.02,False
'2018-12-19T18:25:00',1.13322,1.13323,1.13316,1.13322,98.41,1.13329,1.13334,1.13326,1.13334,124.31,True
'2018-12-19T18:26:00',1.13322,1.13326,1.13317,1.13326,170.18,1.13335,1.13337,1.13329,1.13336,260.05,True
'2018-12-19T18:27:00',1.13327,1.1334,1.13321,1.13336,115.2,1.13336,1.1335,1.13333,1.13348,166.99,True
'2018-12-19T18:28:00',1.13337,1.13348,1.13335,1.13342,121.99,1.13347,1.13355,1.13344,1.1335,161.33,True
'2018-12-19T18:29:00',1.13342,1.13354,1.13341,1.13348,137.7,1.13349,1.13364,1.13349,1.13359,131.75,True
'2018-12-19T18:30:00',1.13347,1.13358,1.13344,1.13348,56.08,1.13359,1.13369,1.13356,1.13359,56.66,False
'2018-12-19T18:31:00',1.13349,1.13351,1.13342,1.13348,123.24,1.13359,1.13362,1.13354,1.13359,87.47,False
'2018-12-19T18:32:00',1.13349,1.13351,1.13345,1.13348,99.01,1.13359,1.13361,1.13356,1.13357,66.69,False
'2018-12-19T18:33:00',1.13347,1.13349,1.13336,1.13337,78.43,1.13357,1.13358,1.13347,1.13347,55.7,False
'2018-12-19T18:34:00',1.13338,1.13342,1.13337,1.13342,90.5,1.13348,1.13352,1.13348,1.13351,92.76,True
'2018-12-19T18:35:00',1.13342,1.13346,1.13338,1.13345,74.19,1.13352,1.13357,1.13349,1.13354,75.49,False
'2018-12-19T18:36:00',1.13344,1.13344,1.13338,1.1334,75.41,1.13354,1.13354,1.13348,1.1335,70.83,True
'2018-12-19T18:37:00',1.13341,1.13348,1.13337,1.13347,71.69,1.1335,1.13358,1.13348,1.13357,63.44,True
'2018-12-19T18:38:00',1.13346,1.13353,1.13346,1.13348,82.41,1.13357,1.13361,1.13356,1.13358,67.84,True
'2018-12-19T18:39:00',1.13349,1.13361,1.13346,1.13361,79.14,1.13358,1.1337,1.13357,1.1337,75.44,True
'2018-12-19T18:40:00',1.1336,1.13365,1.13353,1.13363,66.98,1.1337,1.13373,1.13363,1.13373,78.54,True
'2018-12-19T18:41:00',1.13364,1.13374,1.13364,1.13366,88.02,1.13373,1.13382,1.13373,1.13378,102.39,False
'2018-12-19T18:42:00',1.13366,1.13368,1.13361,1.13368,77.91,1.13377,1.13379,1.1337,1.13378,52.11,True
'2018-12-19T18:43:00',1.13369,1.1337,1.13364,1.13367,97.71,1.13378,1.1338,1.13374,1.13377,69.11,True
'2018-12-19T18:44:00',1.13366,1.13373,1.13366,1.13371,157.94,1.13377,1.13382,1.13376,1.1338,121.3,False
'2018-12-19T18:45:00',1.13372,1.13373,1.13367,1.13372,128.62,1.13381,1.13382,1.13377,1.1338,89.87,True
'2018-12-19T18:46:00',1.13372,1.13377,1.13369,1.1337,114.47,1.13381,1.13382,1.13379,1.1338,111.29,False
'2018-12-19T18:47:00',1.1337,1.13375,1.13364,1.13365,157.36,1.13379,1.13383,1.13372,1.13375,150.96,False
'2018-12-19T18:48:00',1.13364,1.13365,1.13357,1.13361,133.16,1.13375,1.13375,1.13367,1.13372,102.37,True
'2018-12-19T18:49:00',1.13362,1.13371,1.13361,1.13369,72.7,1.13374,1.13381,1.13372,1.13378,92.37,True
'2018-12-19T18:50:00',1.13369,1.13374,1.13364,1.13372,99.97,1.13379,1.13382,1.13373,1.1338,86.1,True
'2018-12-19T18:51:00',1.1337,1.13376,1.13363,1.13364,76.29,1.13378,1.13381,1.13374,1.13374,64.97,False
'2018-12-19T18:52:00',1.13362,1.13362,1.13354,1.13358,62.32,1.13373,1.13373,1.13364,1.13368,58.3,False
'2018-12-19T18:53:00',1.13359,1.13361,1.13354,1.13358,89.76,1.13369,1.13371,1.13364,1.13368,59.74,True
'2018-12-19T18:54:00',1.13363,1.13364,1.13347,1.13347,113.7,1.1337,1.13374,1.13358,1.13359,71.22,False
'2018-12-19T18:55:00',1.13346,1.1335,1.13335,1.13343,196.91,1.13358,1.1336,1.13347,1.13354,170.64,True
'2018-12-19T18:56:00',1.13343,1.13355,1.13342,1.13347,159.92,1.13354,1.13366,1.13353,1.13358,143.38,False
'2018-12-19T18:57:00',1.13346,1.13346,1.13323,1.13328,223.83,1.13358,1.13358,1.13334,1.13339,142.29,False
'2018-12-19T18:58:00',1.13328,1.13334,1.13314,1.13334,293.76,1.13339,1.13345,1.13323,1.13344,170.7,True
'2018-12-19T18:59:00',1.13332,1.13341,1.13324,1.13328,254.81,1.13343,1.13351,1.13332,1.13337,172.91,True
'2018-12-19T19:00:00',1.13328,1.13345,1.13327,1.13344,171.71,1.13338,1.13357,1.13337,1.13355,142.81,False
'2018-12-19T19:01:00',1.13342,1.13342,1.13333,1.13337,101.24,1.13351,1.13351,1.13344,1.13347,101.51,False
'2018-12-19T19:02:00',1.13337,1.1334,1.13336,1.13336,39.11,1.13348,1.13351,1.13346,1.13347,43.43,False
'2018-12-19T19:03:00',1.13336,1.13339,1.13328,1.1333,71.35,1.13346,1.13351,1.13341,1.13342,58.81,False
'2018-12-19T19:04:00',1.1333,1.13336,1.13322,1.13327,161.28,1.13341,1.13347,1.13334,1.13338,133.82,False
'2018-12-19T19:05:00',1.13326,1.13326,1.13314,1.13318,159.36,1.13336,1.13338,1.13326,1.1333,121.51,False
'2018-12-19T19:06:00',1.13317,1.13326,1.13312,1.13324,101.26,1.13328,1.13335,1.13323,1.13333,98.4,True
'2018-12-19T19:07:00',1.13323,1.1333,1.13319,1.1332,60.31,1.13333,1.1334,1.13327,1.1333,77.23,False
'2018-12-19T19:08:00',1.13321,1.13321,1.133,1.133,90.52,1.13329,1.13329,1.1331,1.13312,67.27,False
'2018-12-19T19:09:00',1.133,1.13301,1.13286,1.13292,156.4,1.13312,1.13312,1.13299,1.13305,138.56,True
'2018-12-19T19:10:00',1.13292,1.13309,1.13286,1.13307,113.06,1.13305,1.13319,1.133,1.13318,157.55,True
'2018-12-19T19:11:00',1.13308,1.13315,1.13304,1.13307,81.74,1.13319,1.13327,1.13316,1.13319,131.22,False
'2018-12-19T19:12:00',1.13308,1.13313,1.13304,1.13306,116.18,1.13319,1.13324,1.13317,1.13319,108.44,False
'2018-12-19T19:13:00',1.13306,1.13308,1.13305,1.13305,38.1,1.13319,1.13319,1.13316,1.13316,23.99,True
'2018-12-19T19:14:00',1.13305,1.13309,1.13299,1.13303,126.46,1.13317,1.1332,1.1331,1.13315,97.91,False
'2018-12-19T19:15:00',1.13303,1.13307,1.13299,1.13301,119.75,1.13315,1.13318,1.13309,1.13312,108.69,False
'2018-12-19T19:16:00',1.13302,1.13304,1.13297,1.13297,75.3,1.13312,1.13316,1.13309,1.1331,65.27,True
'2018-12-19T19:17:00',1.13297,1.13316,1.13296,1.13312,122.0,1.1331,1.13329,1.1331,1.13324,119.62,False
'2018-12-19T19:18:00',1.13311,1.13312,1.13297,1.13297,111.11,1.13324,1.13325,1.13311,1.13311,107.45,False
'2018-12-19T19:19:00',1.13299,1.13305,1.13299,1.13305,34.45,1.13313,1.13318,1.13313,1.13318,41.57,True
'2018-12-19T19:20:00',1.13305,1.13308,1.13305,1.13306,39.46,1.13319,1.1332,1.13317,1.13318,38.33,False
'2018-12-19T19:21:00',1.13306,1.13306,1.13305,1.13305,28.78,1.13319,1.13319,1.13318,1.13319,23.09,False
'2018-12-19T19:22:00',1.13306,1.13306,1.13283,1.13283,124.33,1.13318,1.13319,1.13296,1.13296,107.47,False
'2018-12-19T19:23:00',1.13283,1.13304,1.13283,1.13298,136.55,1.13295,1.13317,1.13295,1.13309,93.14,False
'2018-12-19T19:24:00',1.13297,1.133,1.13286,1.13286,77.64,1.1331,1.1331,1.13297,1.13297,59.17,False
'2018-12-19T19:25:00',1.13286,1.13299,1.13285,1.13291,192.11,1.13297,1.1331,1.13296,1.13305,117.29,True
'2018-12-19T19:26:00',1.13291,1.13299,1.13291,1.13296,128.73,1.13304,1.13311,1.13304,1.13308,75.81,True
'2018-12-19T19:27:00',1.13295,1.13307,1.13294,1.13305,115.92,1.13307,1.1332,1.13307,1.13316,103.98,True
'2018-12-19T19:28:00',1.13303,1.13309,1.13302,1.13304,99.35,1.13315,1.1332,1.13315,1.13316,68.44,True
'2018-12-19T19:29:00',1.13305,1.13312,1.13304,1.1331,134.5,1.13317,1.13324,1.13316,1.13323,81.57,True
'2018-12-19T19:30:00',1.13311,1.13324,1.13304,1.13304,167.36,1.13322,1.13333,1.13315,1.13316,86.58,False
'2018-12-19T19:31:00',1.13305,1.13309,1.13302,1.13305,53.69,1.13316,1.13319,1.13313,1.13318,32.73,False
'2018-12-19T19:32:00',1.13306,1.13308,1.13301,1.13302,61.68,1.13318,1.13318,1.13309,1.1331,40.98,False
'2018-12-19T19:33:00',1.13302,1.13302,1.1329,1.13293,83.13,1.13309,1.1331,1.133,1.13303,52.0,True
'2018-12-19T19:34:00',1.13294,1.13311,1.13292,1.13309,189.43,1.13304,1.13324,1.13303,1.13321,137.01,True
'2018-12-19T19:35:00',1.13309,1.1332,1.13309,1.13312,159.55,1.13322,1.13332,1.13321,1.13322,116.49,False
'2018-12-19T19:36:00',1.13313,1.13318,1.13307,1.13316,255.45,1.13323,1.13329,1.13317,1.13325,133.0,True
'2018-12-19T19:37:00',1.13315,1.13325,1.13312,1.13324,119.56,1.13324,1.13336,1.13324,1.13335,78.18,True
'2018-12-19T19:38:00',1.13323,1.13332,1.13323,1.13327,111.66,1.13335,1.13342,1.13334,1.13339,110.48,False
'2018-12-19T19:39:00',1.13328,1.13328,1.133,1.133,231.78,1.13339,1.13339,1.13311,1.13313,141.62,False
'2018-12-19T19:40:00',1.133,1.1332,1.133,1.13312,197.86,1.13313,1.13332,1.13312,1.13323,127.48,True
'2018-12-19T19:41:00',1.13312,1.13326,1.13311,1.13314,126.42,1.13325,1.1334,1.13324,1.13328,143.38,False
'2018-12-19T19:42:00',1.13315,1.13316,1.13292,1.13295,179.08,1.13328,1.13329,1.13305,1.13309,132.74,True
'2018-12-19T19:43:00',1.13294,1.13317,1.13293,1.13317,146.6,1.13309,1.13332,1.13309,1.13332,135.05,True
'2018-12-19T19:44:00',1.13317,1.13329,1.13315,1.13324,158.51,1.13332,1.13343,1.13329,1.13336,156.89,False
'2018-12-19T19:45:00',1.13322,1.13327,1.1331,1.13311,138.49,1.13336,1.1334,1.13323,1.13325,122.02,False
'2018-12-19T19:46:00',1.13314,1.13319,1.13312,1.13312,137.19,1.13325,1.13332,1.13325,1.13326,112.18,True
'2018-12-19T19:47:00',1.13313,1.13322,1.13313,1.1332,144.97,1.13328,1.13334,1.13328,1.13333,122.72,False
'2018-12-19T19:48:00',1.13319,1.13319,1.13308,1.13312,130.76,1.13333,1.13333,1.13319,1.13324,96.21,False
'2018-12-19T19:49:00',1.13313,1.13319,1.13309,1.13317,130.19,1.13325,1.13332,1.13322,1.13331,124.12,True
'2018-12-19T19:50:00',1.13319,1.13331,1.13318,1.13328,103.3,1.13332,1.13345,1.13332,1.13342,109.16,True
'2018-12-19T19:51:00',1.1333,1.13336,1.13308,1.13309,159.93,1.13343,1.13348,1.13319,1.1332,154.55,False
'2018-12-19T19:52:00',1.13309,1.13312,1.133,1.13305,153.23,1.13321,1.13325,1.13311,1.13318,164.28,True
'2018-12-19T19:53:00',1.13306,1.13313,1.13294,1.13297,160.48,1.13318,1.13325,1.13306,1.13311,149.04,False
'2018-12-19T19:54:00',1.13297,1.13297,1.13276,1.13279,140.07,1.1331,1.13311,1.13288,1.13293,102.24,True
'2018-12-19T19:55:00',1.13279,1.13313,1.13277,1.13299,226.14,1.13292,1.13325,1.13291,1.13311,214.28,False
'2018-12-19T19:56:00',1.13297,1.13297,1.13278,1.13278,92.8,1.13311,1.13311,1.1329,1.1329,86.25,True
'2018-12-19T19:57:00',1.13282,1.13316,1.1328,1.13313,143.17,1.13293,1.13331,1.13293,1.13328,156.53,True
'2018-12-19T19:58:00',1.13313,1.13324,1.13313,1.13315,75.11,1.13327,1.13336,1.13327,1.13329,91.37,True
'2018-12-19T19:59:00',1.13316,1.13348,1.13295,1.13319,322.22,1.13329,1.13384,1.13328,1.13346,290.9,False
'2018-12-19T20:00:00',1.13315,1.13334,1.13204,1.13217,647.59,1.13346,1.13358,1.13217,1.1324,607.41,False
'2018-12-19T20:01:00',1.13216,1.13245,1.13188,1.1319,767.53,1.13239,1.1327,1.13206,1.13208,611.6,False
'2018-12-19T20:02:00',1.13198,1.13203,1.13173,1.13188,508.69,1.13209,1.13225,1.1319,1.13205,547.37,True
'2018-12-19T20:03:00',1.13188,1.13207,1.13169,1.13184,533.34,1.13206,1.13224,1.13184,1.13202,526.0,False
'2018-12-19T20:04:00',1.13187,1.13196,1.13137,1.13171,720.0,1.13203,1.13211,1.13155,1.13188,533.11,True
'2018-12-19T20:05:00',1.13169,1.13201,1.13156,1.13194,541.8,1.13183,1.13216,1.13168,1.1321,519.33,True
'2018-12-19T20:06:00',1.13191,1.13202,1.1317,1.13186,545.95,1.13208,1.13217,1.13183,1.13203,552.89,True
'2018-12-19T20:07:00',1.13186,1.13207,1.13176,1.13193,464.37,1.13202,1.1322,1.13189,1.13208,459.84,False
'2018-12-19T20:08:00',1.13193,1.13201,1.1317,1.13178,444.41,1.13208,1.13216,1.13185,1.13193,478.01,False
'2018-12-19T20:09:00',1.13179,1.13187,1.13138,1.13182,506.91,1.13193,1.132,1.13153,1.13196,487.0,True
'2018-12-19T20:10:00',1.13182,1.13195,1.13166,1.13181,522.7,1.13196,1.13213,1.13181,1.13194,561.68,True
'2018-12-19T20:11:00',1.1318,1.13203,1.13172,1.13184,489.9,1.13195,1.13218,1.13187,1.13198,442.82,False
'2018-12-19T20:12:00',1.13184,1.13184,1.13153,1.13162,455.65,1.13198,1.13198,1.13166,1.13175,440.81,False
'2018-12-19T20:13:00',1.13162,1.13172,1.13135,1.13139,426.91,1.13176,1.13186,1.1315,1.13155,414.37,False
'2018-12-19T20:14:00',1.13139,1.1316,1.13139,1.13157,421.71,1.13153,1.13175,1.13153,1.13172,390.17,True
'2018-12-19T20:15:00',1.13155,1.13165,1.13131,1.13141,473.54,1.13169,1.13177,1.13143,1.13155,506.08,False
'2018-12-19T20:16:00',1.1314,1.13144,1.13125,1.13129,441.22,1.13154,1.1316,1.13139,1.13143,420.24,True
'2018-12-19T20:17:00',1.13128,1.13149,1.13121,1.13147,456.29,1.13143,1.13164,1.13133,1.13161,409.58,True
'2018-12-19T20:18:00',1.13146,1.13163,1.13125,1.1315,401.54,1.13161,1.13175,1.13137,1.13165,421.83,True
'2018-12-19T20:19:00',1.1315,1.13181,1.1315,1.13169,428.38,1.13164,1.13195,1.13163,1.13185,402.29,True
'2018-12-19T20:20:00',1.13171,1.13185,1.13163,1.13179,405.3,1.13187,1.132,1.13179,1.13195,362.69,False
'2018-12-19T20:21:00',1.13181,1.13184,1.13172,1.13181,185.18,1.13197,1.13199,1.13184,1.13194,202.84,True
'2018-12-19T20:22:00',1.13181,1.13197,1.13178,1.13195,219.03,1.13197,1.13208,1.13189,1.13206,260.53,True
'2018-12-19T20:23:00',1.13195,1.13203,1.13179,1.13201,236.63,1.13207,1.13219,1.13192,1.13215,212.06,True
'2018-12-19T20:24:00',1.13198,1.13211,1.13185,1.1321,228.94,1.13212,1.13218,1.132,1.13218,204.22,True
'2018-12-19T20:25:00',1.1321,1.13215,1.13204,1.13213,256.56,1.13217,1.13224,1.13215,1.13223,289.92,True
'2018-12-19T20:26:00',1.13213,1.13222,1.13208,1.13216,172.17,1.13223,1.13235,1.1322,1.1323,178.58,False
'2018-12-19T20:27:00',1.13216,1.13218,1.13201,1.13216,208.55,1.1323,1.13233,1.13212,1.13232,194.39,True
'2018-12-19T20:28:00',1.13217,1.13233,1.13212,1.13216,219.79,1.13233,1.13247,1.13228,1.13231,212.72,False
'2018-12-19T20:29:00',1.13222,1.13227,1.13185,1.1319,257.07,1.13234,1.13241,1.13197,1.13201,226.59,False
'2018-12-19T20:30:00',1.13189,1.13201,1.13187,1.13196,299.53,1.132,1.13215,1.13198,1.13211,233.55,True
'2018-12-19T20:31:00',1.13196,1.13233,1.13196,1.13223,270.84,1.13212,1.13247,1.1321,1.1324,277.41,False
'2018-12-19T20:32:00',1.1322,1.13221,1.13193,1.13209,290.1,1.13238,1.13238,1.13206,1.13223,306.06,False
'2018-12-19T20:33:00',1.13211,1.13214,1.13099,1.13111,462.25,1.13225,1.13229,1.13105,1.1313,429.93,False
'2018-12-19T20:34:00',1.13118,1.13134,1.13077,1.13082,417.04,1.1313,1.13149,1.1309,1.13097,461.08,False
'2018-12-19T20:35:00',1.13081,1.13102,1.13069,1.13094,347.79,1.13097,1.1312,1.13086,1.13111,372.23,True
'2018-12-19T20:36:00',1.13096,1.13129,1.13095,1.13112,329.12,1.13114,1.13145,1.13108,1.1313,339.95,True
'2018-12-19T20:37:00',1.13111,1.13135,1.13111,1.13126,311.0,1.1313,1.13148,1.13127,1.13143,297.4,False
'2018-12-19T20:38:00',1.13127,1.13131,1.13103,1.13125,299.62,1.13143,1.13146,1.13119,1.13141,287.15,True
'2018-12-19T20:39:00',1.13126,1.13134,1.13118,1.13133,263.02,1.13142,1.13147,1.1313,1.13146,233.73,True
'2018-12-19T20:40:00',1.13132,1.13139,1.13108,1.1312,447.48,1.13146,1.13157,1.13123,1.13136,395.75,False
'2018-12-19T20:41:00',1.1312,1.13138,1.13104,1.13109,351.74,1.13137,1.13154,1.13114,1.13122,355.68,False
'2018-12-19T20:42:00',1.13108,1.13109,1.1308,1.13084,377.35,1.13122,1.13126,1.13091,1.13098,312.65,True
'2018-12-19T20:43:00',1.13084,1.13131,1.13084,1.13123,367.67,1.13098,1.13141,1.13096,1.13135,342.41,False
'2018-12-19T20:44:00',1.13123,1.13123,1.13082,1.13082,316.33,1.13134,1.13136,1.13095,1.13095,297.96,False
'2018-12-19T20:45:00',1.13082,1.13094,1.13072,1.13092,322.77,1.13096,1.13107,1.13087,1.13107,268.48,True
'2018-12-19T20:46:00',1.13092,1.13115,1.13091,1.13101,280.59,1.13108,1.13125,1.13106,1.13113,268.1,False
'2018-12-19T20:47:00',1.13099,1.13103,1.13097,1.13101,178.26,1.13112,1.13117,1.13108,1.13113,141.27,True
'2018-12-19T20:48:00',1.13101,1.13112,1.13101,1.13105,187.75,1.13112,1.13123,1.13112,1.13117,177.09,True
'2018-12-19T20:49:00',1.13105,1.13113,1.13097,1.13107,342.14,1.13117,1.13126,1.13106,1.1312,266.04,False
'2018-12-19T20:50:00',1.13108,1.13112,1.13091,1.13102,270.61,1.1312,1.13124,1.13105,1.13115,286.9,True
'2018-12-19T20:51:00',1.13105,1.13118,1.131,1.13109,277.14,1.13116,1.13131,1.13113,1.1312,278.06,False
'2018-12-19T20:52:00',1.13109,1.13112,1.13089,1.13091,275.24,1.13121,1.13125,1.13098,1.13098,213.39,False
'2018-12-19T20:53:00',1.1309,1.13091,1.13056,1.13064,337.15,1.13098,1.13101,1.13065,1.13073,261.49,False
'2018-12-19T20:54:00',1.13062,1.13082,1.13059,1.13069,330.46,1.13073,1.13095,1.1307,1.1308,342.28,False
'2018-12-19T20:55:00',1.13068,1.13069,1.13047,1.13052,388.02,1.13074,1.13081,1.13058,1.13062,351.66,False
'2018-12-19T20:56:00',1.1305,1.13057,1.13029,1.13038,344.9,1.1306,1.1307,1.13043,1.13054,402.99,False
'2018-12-19T20:57:00',1.13041,1.13053,1.13024,1.13024,390.69,1.13053,1.13066,1.13037,1.13037,380.81,False
'2018-12-19T20:58:00',1.13026,1.1304,1.13024,1.13038,296.37,1.1304,1.13052,1.13034,1.13049,317.33,True
'2018-12-19T20:59:00',1.13036,1.13072,1.13031,1.13063,363.51,1.13047,1.1308,1.1304,1.13072,341.04,True
'2018-12-19T21:00:00',1.13064,1.13072,1.13046,1.13051,520.63,1.13074,1.13085,1.1306,1.13065,416.56,True
'2018-12-19T21:01:00',1.1305,1.13082,1.13047,1.13078,397.6,1.13065,1.13096,1.13062,1.1309,447.07,True
'2018-12-19T21:02:00',1.13078,1.13086,1.13063,1.13079,258.15,1.1309,1.13098,1.13076,1.13092,285.91,False
'2018-12-19T21:03:00',1.13079,1.13079,1.13059,1.13068,264.76,1.13092,1.13093,1.13072,1.13083,263.44,True
'2018-12-19T21:04:00',1.13067,1.13081,1.13066,1.13075,329.03,1.13083,1.13093,1.13079,1.13091,300.45,True
'2018-12-19T21:05:00',1.13075,1.13084,1.13056,1.13062,321.82,1.13091,1.13099,1.13072,1.13078,332.99,False
'2018-12-19T21:06:00',1.13061,1.13062,1.12992,1.13003,417.94,1.13077,1.13078,1.13007,1.13018,419.79,False
'2018-12-19T21:07:00',1.13002,1.13007,1.12983,1.12996,369.22,1.13016,1.13022,1.13,1.13007,399.03,True
'2018-12-19T21:08:00',1.12996,1.13054,1.12995,1.1305,378.39,1.13008,1.13064,1.13007,1.13062,467.79,True
'2018-12-19T21:09:00',1.13051,1.13061,1.1304,1.13045,395.23,1.13062,1.13076,1.13056,1.13059,479.54,True
'2018-12-19T21:10:00',1.13045,1.13083,1.13045,1.13078,383.12,1.1306,1.13095,1.13058,1.13092,556.11,True
'2018-12-19T21:11:00',1.13076,1.13111,1.13074,1.13108,341.58,1.13091,1.13124,1.13087,1.13122,498.45,True
'2018-12-19T21:12:00',1.13107,1.1314,1.13105,1.13133,409.41,1.13122,1.13153,1.1312,1.13147,452.34,True
'2018-12-19T21:13:00',1.13133,1.13153,1.13129,1.13146,436.29,1.13148,1.13165,1.13141,1.1316,366.69,True
'2018-12-19T21:14:00',1.13147,1.13162,1.13146,1.13156,355.82,1.13161,1.13175,1.1316,1.13172,384.37,False
'2018-12-19T21:15:00',1.13155,1.13158,1.13133,1.13137,403.76,1.13172,1.13173,1.13148,1.13152,387.23,False
'2018-12-19T21:16:00',1.13136,1.13142,1.13124,1.13134,365.21,1.13151,1.13154,1.13137,1.13147,288.39,False
'2018-12-19T21:17:00',1.13134,1.13141,1.13122,1.13128,311.73,1.13146,1.13154,1.13137,1.13143,297.23,False
'2018-12-19T21:18:00',1.13128,1.13132,1.13106,1.13107,291.46,1.13144,1.13147,1.13121,1.13122,354.5,False
'2018-12-19T21:19:00',1.13107,1.13111,1.13092,1.131,322.06,1.13123,1.13125,1.13104,1.13115,325.44,True
'2018-12-19T21:20:00',1.131,1.13113,1.131,1.1311,271.73,1.13116,1.13127,1.13114,1.13124,287.26,True
'2018-12-19T21:21:00',1.13111,1.13116,1.131,1.13101,265.46,1.13125,1.13131,1.13112,1.13114,311.92,False
'2018-12-19T21:22:00',1.13101,1.13103,1.13097,1.13098,203.83,1.13115,1.13117,1.13104,1.13109,170.08,True
'2018-12-19T21:23:00',1.13098,1.13114,1.13096,1.13113,254.56,1.13108,1.13128,1.13106,1.13125,260.92,True
'2018-12-19T21:24:00',1.13113,1.1314,1.13109,1.1314,220.55,1.13125,1.13152,1.13123,1.13149,289.98,True
'2018-12-19T21:25:00',1.1314,1.13151,1.13137,1.13144,121.12,1.1315,1.13162,1.13146,1.13156,175.49,False
'2018-12-19T21:26:00',1.13144,1.13148,1.13136,1.1314,182.91,1.13156,1.13159,1.13142,1.13151,218.83,False
'2018-12-19T21:27:00',1.1314,1.1314,1.13135,1.13136,136.09,1.1315,1.13151,1.13142,1.13145,100.62,False
'2018-12-19T21:28:00',1.13137,1.13138,1.13103,1.13107,311.74,1.13146,1.13149,1.13115,1.13119,186.56,False
'2018-12-19T21:29:00',1.13106,1.13121,1.13104,1.13109,316.44,1.13119,1.13132,1.13116,1.13124,214.32,False
'2018-12-19T21:30:00',1.13109,1.13109,1.13078,1.13087,311.27,1.13124,1.13124,1.13089,1.13099,278.79,False
'2018-12-19T21:31:00',1.13086,1.131,1.13084,1.13091,207.28,1.13099,1.13111,1.13098,1.13104,237.46,True
'2018-12-19T21:32:00',1.13092,1.13104,1.1309,1.13101,115.63,1.13104,1.13118,1.13101,1.13115,138.44,False
'2018-12-19T21:33:00',1.13102,1.13104,1.1309,1.13104,142.99,1.13115,1.13117,1.13099,1.13117,203.64,True
'2018-12-19T21:34:00',1.13106,1.13132,1.13102,1.13121,97.82,1.13119,1.13143,1.13115,1.13134,146.86,False
'2018-12-19T21:35:00',1.13121,1.13121,1.13117,1.13119,78.35,1.13133,1.13134,1.13125,1.13129,86.47,False
'2018-12-19T21:36:00',1.1312,1.13121,1.13116,1.1312,152.22,1.13129,1.13134,1.13127,1.1313,110.06,True
'2018-12-19T21:37:00',1.1312,1.13123,1.13116,1.13118,98.59,1.13131,1.13133,1.13124,1.13127,94.62,False
'2018-12-19T21:38:00',1.13118,1.13119,1.13115,1.13116,127.71,1.13126,1.1313,1.13123,1.13126,86.0,False
'2018-12-19T21:39:00',1.13111,1.13111,1.13096,1.13099,123.05,1.1312,1.13121,1.13107,1.13111,65.25,False
'2018-12-19T21:40:00',1.13098,1.131,1.13097,1.13098,89.02,1.1311,1.13112,1.13108,1.1311,92.59,False
'2018-12-19T21:41:00',1.13099,1.13099,1.13088,1.13095,108.4,1.1311,1.13112,1.131,1.13108,114.92,True
'2018-12-19T21:42:00',1.13095,1.13114,1.13092,1.1311,123.61,1.13108,1.13125,1.13102,1.13122,124.87,True
'2018-12-19T21:43:00',1.1311,1.13132,1.13109,1.13132,88.68,1.13121,1.13144,1.1312,1.13144,144.12,True
'2018-12-19T21:44:00',1.13134,1.13146,1.13128,1.13131,80.96,1.13146,1.13157,1.1314,1.13144,128.48,False
'2018-12-19T21:45:00',1.13132,1.13136,1.13126,1.1313,104.11,1.13145,1.13149,1.13137,1.13141,157.09,False
'2018-12-19T21:46:00',1.13131,1.13131,1.13115,1.13127,63.99,1.13142,1.13142,1.13126,1.13138,111.9,True
'2018-12-19T21:47:00',1.13127,1.13145,1.13126,1.13134,71.34,1.13138,1.13157,1.13138,1.13148,112.7,False
'2018-12-19T21:48:00',1.13135,1.13142,1.13135,1.13141,92.57,1.13148,1.13153,1.13147,1.13153,99.29,True
'2018-12-19T21:49:00',1.13142,1.13148,1.13137,1.13145,116.66,1.13153,1.13161,1.13151,1.13158,134.66,True
'2018-12-19T21:50:00',1.13145,1.13149,1.13144,1.13148,79.49,1.13159,1.13161,1.13155,1.1316,112.23,True
'2018-12-19T21:51:00',1.13148,1.13165,1.13148,1.13163,114.71,1.13161,1.13176,1.13159,1.13174,145.48,True
'2018-12-19T21:52:00',1.13164,1.13184,1.13161,1.13179,153.02,1.13174,1.13196,1.13173,1.13189,153.07,True
'2018-12-19T21:53:00',1.13178,1.13192,1.13174,1.13181,118.34,1.13192,1.13205,1.13186,1.13191,107.46,True
'2018-12-19T21:54:00',1.1318,1.13193,1.13173,1.13192,149.36,1.13191,1.13203,1.13185,1.13203,118.58,True
'2018-12-19T21:55:00',1.13191,1.13206,1.13185,1.13202,252.92,1.13201,1.13217,1.13196,1.13213,243.07,False
'2018-12-19T21:56:00',1.13202,1.13206,1.13186,1.13186,173.89,1.13211,1.13216,1.13199,1.13201,177.22,False
'2018-12-19T21:57:00',1.13186,1.13187,1.13166,1.13173,190.17,1.13201,1.13202,1.13181,1.13185,174.15,True
'2018-12-19T21:58:00',1.13173,1.13202,1.13163,1.13202,277.82,1.13184,1.13215,1.13178,1.13215,237.54,False
'2018-12-19T21:59:00',1.132,1.132,1.13182,1.13182,71.15,1.13214,1.13214,1.13196,1.13196,60.55,False
'2018-12-19T22:00:00',1.13182,1.13192,1.1317,1.13185,73.19,1.13194,1.13205,1.13184,1.13199,126.78,False
'2018-12-19T22:01:00',1.13186,1.13187,1.13168,1.13177,34.36,1.132,1.13201,1.13182,1.13189,56.0,True
'2018-12-19T22:02:00',1.13177,1.1319,1.13176,1.1319,56.43,1.1319,1.13204,1.1319,1.13203,60.07,True
'2018-12-19T22:03:00',1.13189,1.13191,1.13178,1.13178,30.65,1.13203,1.13205,1.13191,1.13191,19.39,False
'2018-12-19T22:04:00',1.13177,1.13179,1.13171,1.13173,54.11,1.13191,1.13191,1.13183,1.13186,65.9,True
'2018-12-19T22:05:00',1.13174,1.13181,1.13171,1.13175,65.35,1.13186,1.13195,1.13185,1.13189,68.38,False
'2018-12-19T22:06:00',1.13175,1.13176,1.13171,1.13171,36.94,1.13188,1.13192,1.13186,1.13186,39.82,False
'2018-12-19T22:07:00',1.13171,1.13175,1.13167,1.13169,42.31,1.13187,1.13189,1.1318,1.13183,48.06,True
'2018-12-19T22:08:00',1.1317,1.13177,1.1317,1.13175,22.61,1.13183,1.13192,1.13181,1.1319,27.21,True
'2018-12-19T22:09:00',1.13177,1.13179,1.13171,1.13171,53.93,1.13189,1.13191,1.13187,1.13188,58.3,False
'2018-12-19T22:10:00',1.13171,1.13172,1.13165,1.13168,39.34,1.13188,1.13188,1.13178,1.13182,54.68,True
'2018-12-19T22:11:00',1.13168,1.1319,1.13168,1.13186,40.97,1.13181,1.13201,1.13181,1.13201,54.16,False
'2018-12-19T22:12:00',1.13186,1.13186,1.13177,1.13178,24.05,1.13197,1.13197,1.1319,1.13191,33.32,False
'2018-12-19T22:13:00',1.13178,1.13181,1.13177,1.1318,21.48,1.13191,1.13193,1.13188,1.13193,31.29,True
'2018-12-19T22:14:00',1.1318,1.13181,1.13164,1.13165,61.66,1.13193,1.13195,1.13177,1.13179,69.01,False
'2018-12-19T22:15:00',1.13166,1.13167,1.13165,1.13165,21.48,1.1318,1.13181,1.13176,1.13178,21.48,False
'2018-12-19T22:16:00',1.13166,1.13166,1.13163,1.13165,46.37,1.13177,1.13177,1.13172,1.13175,54.46,True
'2018-12-19T22:17:00',1.13165,1.13166,1.13163,1.13164,54.74,1.13176,1.13178,1.13174,1.13174,57.66,False
'2018-12-19T22:18:00',1.13163,1.13164,1.13145,1.13146,103.83,1.13174,1.13176,1.13156,1.13158,118.75,False
'2018-12-19T22:19:00',1.13146,1.13148,1.13146,1.13148,83.64,1.13157,1.13161,1.13157,1.13159,76.72,True
'2018-12-19T22:20:00',1.13148,1.13167,1.13148,1.13167,123.0,1.1316,1.13182,1.1316,1.1318,98.81,True
'2018-12-19T22:21:00',1.13165,1.13171,1.13163,1.13164,117.69,1.13179,1.13185,1.13176,1.13178,111.29,False
'2018-12-19T22:22:00',1.13163,1.13165,1.13162,1.13165,48.94,1.13176,1.1318,1.13176,1.13179,55.42,True
'2018-12-19T22:23:00',1.13166,1.13167,1.13159,1.13159,33.46,1.13181,1.13181,1.13172,1.13172,40.58,True
'2018-12-19T22:24:00',1.13159,1.13169,1.13159,1.13169,31.98,1.13173,1.13182,1.13173,1.13181,40.05,True
'2018-12-19T22:25:00',1.13169,1.13172,1.13167,1.13172,35.0,1.13181,1.13186,1.1318,1.13186,45.9,True
'2018-12-19T22:26:00',1.13172,1.13181,1.13172,1.13181,31.98,1.13186,1.13195,1.13186,1.13195,52.43,True
'2018-12-19T22:27:00',1.13179,1.13182,1.13175,1.13175,46.21,1.13193,1.13195,1.1319,1.13191,63.03,False
'2018-12-19T22:28:00',1.13175,1.13178,1.13158,1.13174,129.76,1.1319,1.13192,1.13172,1.13188,113.26,True
'2018-12-19T22:29:00',1.13174,1.1319,1.13167,1.13169,76.76,1.13188,1.132,1.13182,1.13184,88.15,False
'2018-12-19T22:30:00',1.13171,1.13177,1.13161,1.13168,117.92,1.13185,1.1319,1.13175,1.13181,133.19,False
'2018-12-19T22:31:00',1.13168,1.1317,1.13154,1.13154,62.49,1.1318,1.13185,1.13169,1.13169,73.97,False
'2018-12-19T22:32:00',1.13154,1.13158,1.13153,1.13155,52.79,1.13169,1.13174,1.13167,1.1317,46.94,False
'2018-12-19T22:33:00',1.13153,1.13158,1.13148,1.13158,100.6,1.13168,1.13172,1.1316,1.13172,85.38,True
'2018-12-19T22:34:00',1.13158,1.13163,1.1315,1.13158,88.84,1.13172,1.13178,1.13164,1.13174,73.52,True
'2018-12-19T22:35:00',1.13158,1.1317,1.13158,1.1316,113.49,1.13174,1.13186,1.13171,1.13171,106.17,False
'2018-12-19T22:36:00',1.13159,1.13159,1.13133,1.13146,95.0,1.13171,1.13173,1.13148,1.13162,96.43,False
'2018-12-19T22:37:00',1.13148,1.13157,1.13148,1.13151,72.0,1.13162,1.13172,1.13162,1.13167,80.31,True
'2018-12-19T22:38:00',1.1315,1.13161,1.13147,1.13158,94.0,1.13166,1.13177,1.13163,1.13175,112.59,True
'2018-12-19T22:39:00',1.13158,1.13163,1.13142,1.13149,137.15,1.13172,1.1318,1.13161,1.13163,129.54,False
'2018-12-19T22:40:00',1.13148,1.13149,1.13138,1.13139,83.46,1.13163,1.13168,1.13149,1.1315,91.1,False
'2018-12-19T22:41:00',1.13142,1.13142,1.13139,1.13139,29.0,1.1315,1.13153,1.13149,1.13152,33.71,False
'2018-12-19T22:42:00',1.13139,1.13139,1.13131,1.13133,50.11,1.13152,1.13152,1.13144,1.13145,49.23,True
'2018-12-19T22:43:00',1.13132,1.13147,1.13126,1.13144,83.39,1.13145,1.13161,1.13143,1.1316,73.32,True
'2018-12-19T22:44:00',1.13144,1.13149,1.13139,1.13139,26.48,1.13161,1.13163,1.13153,1.13154,24.84,True
'2018-12-19T22:45:00',1.13138,1.13166,1.13136,1.13153,215.93,1.13152,1.13174,1.1315,1.13173,206.15,True
'2018-12-19T22:46:00',1.13154,1.13178,1.13153,1.13178,91.19,1.13172,1.13193,1.13172,1.13191,80.84,True
'2018-12-19T22:47:00',1.13179,1.13186,1.13171,1.13182,66.2,1.13191,1.13198,1.13187,1.13194,64.6,False
'2018-12-19T22:48:00',1.13182,1.13185,1.1318,1.13183,33.48,1.13195,1.13196,1.13193,1.13195,35.94,True
'2018-12-19T22:49:00',1.13182,1.13187,1.13181,1.13181,52.81,1.13195,1.13198,1.13194,1.13195,43.12,False
'2018-12-19T22:50:00',1.1318,1.13183,1.13178,1.13183,131.42,1.13194,1.13197,1.13193,1.13196,100.44,True
'2018-12-19T22:51:00',1.13183,1.13191,1.1318,1.13189,84.73,1.13196,1.13203,1.13193,1.13198,65.0,True
'2018-12-19T22:52:00',1.13188,1.13191,1.13186,1.1319,34.48,1.13198,1.13209,1.13197,1.13209,39.08,True
'2018-12-19T22:53:00',1.13189,1.132,1.13178,1.132,58.5,1.13209,1.13219,1.13197,1.13219,65.97,True
'2018-12-19T22:54:00',1.13203,1.13208,1.13195,1.13197,79.75,1.1322,1.13228,1.13215,1.13217,87.06,False
'2018-12-19T22:55:00',1.13197,1.13197,1.13189,1.13193,40.22,1.13216,1.13216,1.1321,1.13211,39.5,False
'2018-12-19T22:56:00',1.13191,1.13193,1.13177,1.13177,120.33,1.13211,1.13212,1.13194,1.13199,106.8,False
'2018-12-19T22:57:00',1.13175,1.13177,1.13162,1.13166,137.18,1.13197,1.13199,1.13179,1.13184,120.25,False
'2018-12-19T22:58:00',1.13165,1.13168,1.13149,1.1315,230.73,1.13184,1.13195,1.1317,1.13172,147.11,False
'2018-12-19T22:59:00',1.1315,1.13162,1.13147,1.13147,59.56,1.13171,1.13182,1.13164,1.1317,60.37,False
'2018-12-19T23:00:00',1.13147,1.13149,1.13057,1.13132,10.83,1.13171,1.13196,1.13155,1.13155,11.61,False
'2018-12-19T23:01:00',1.13132,1.13132,1.13128,1.13128,20.25,1.13157,1.13194,1.13157,1.13187,19.5,True
'2018-12-19T23:02:00',1.13128,1.13162,1.13128,1.13162,14.25,1.13186,1.13243,1.13186,1.13239,20.98,False
'2018-12-19T23:03:00',1.13162,1.13162,1.13123,1.13127,36.0,1.13238,1.13239,1.13205,1.13205,24.24,False
'2018-12-19T23:04:00',1.13137,1.1314,1.13112,1.13125,14.8,1.13205,1.13205,1.13197,1.13202,14.8,False
'2018-12-19T23:05:00',1.13125,1.1314,1.13099,1.131,28.1,1.13205,1.13205,1.13177,1.13189,30.88,False
'2018-12-19T23:06:00',1.131,1.13102,1.13099,1.13102,15.7,1.13182,1.13201,1.13182,1.13201,12.89,True
'2018-12-19T23:07:00',1.13121,1.13129,1.1311,1.13128,18.5,1.13201,1.13201,1.13193,1.13195,23.98,False
'2018-12-19T23:08:00',1.13128,1.13128,1.13122,1.13124,3.75,1.13195,1.13196,1.13195,1.13196,6.0,False
'2018-12-19T23:09:00',1.13124,1.13124,1.13113,1.13113,6.0,1.13196,1.13196,1.13195,1.13195,7.5,False
'2018-12-19T23:10:00',1.13113,1.13113,1.13113,1.13113,8.0,1.13195,1.132,1.13195,1.132,11.12,False
'2018-12-19T23:11:00',1.13113,1.13113,1.13113,1.13113,3.0,1.13199,1.13199,1.13198,1.13198,4.0,True
'2018-12-19T23:12:00',1.13113,1.13126,1.13113,1.13126,3.75,1.13196,1.13196,1.13194,1.13194,4.12,False
'2018-12-19T23:13:00',1.13099,1.13103,1.13099,1.13102,17.5,1.13184,1.13189,1.13184,1.13188,15.0,False
'2018-12-19T23:14:00',1.13102,1.13102,1.13102,1.13102,1.0,1.13184,1.13184,1.13184,1.13184,1.0,False
'2018-12-19T23:15:00',1.13102,1.13102,1.13102,1.13102,0.0,1.13184,1.13184,1.13184,1.13184,0.0,False
'2018-12-19T23:16:00',1.13102,1.13102,1.13102,1.13102,0.0,1.13184,1.13184,1.13184,1.13184,0.0,True
'2018-12-19T23:17:00',1.13102,1.13117,1.13102,1.13102,20.62,1.13183,1.13196,1.13183,1.13196,26.12,True
'2018-12-19T23:18:00',1.13102,1.1312,1.13091,1.13119,52.62,1.13196,1.13291,1.13196,1.13291,59.6,True
'2018-12-19T23:19:00',1.13118,1.13119,1.13078,1.13083,141.0,1.13289,1.13321,1.1315,1.13238,150.6,False
'2018-12-19T23:20:00',1.13083,1.13084,1.13075,1.13079,24.12,1.13237,1.13237,1.13161,1.13161,18.23,False
'2018-12-19T23:21:00',1.1309,1.13094,1.13088,1.13089,28.0,1.13162,1.13162,1.13154,1.13154,33.62,True
'2018-12-19T23:22:00',1.1309,1.13099,1.13087,1.13088,21.0,1.13154,1.13154,1.13152,1.13152,29.0,False
'2018-12-19T23:23:00',1.13089,1.13093,1.13089,1.13093,13.0,1.13152,1.13158,1.13152,1.13158,17.1,False
'2018-12-19T23:24:00',1.13091,1.13092,1.13089,1.1309,50.0,1.13158,1.13158,1.13147,1.13157,59.34,True
'2018-12-19T23:25:00',1.13096,1.13135,1.13084,1.13086,247.57,1.13157,1.1316,1.13157,1.13158,312.57,False
'2018-12-19T23:26:00',1.13086,1.13086,1.13077,1.13077,12.5,1.13158,1.13158,1.13158,1.13158,16.5,False
'2018-12-19T23:27:00',1.13076,1.13085,1.13076,1.13079,7.5,1.13158,1.13158,1.13152,1.13152,7.0,True
'2018-12-19T23:28:00',1.13079,1.13087,1.13079,1.13081,47.74,1.13154,1.1324,1.13154,1.132,48.37,False
'2018-12-19T23:29:00',1.13081,1.13084,1.13081,1.13084,4.0,1.132,1.132,1.132,1.132,4.5,True
'2018-12-19T23:30:00',1.13083,1.13088,1.1296,1.13012,147.89,1.1318,1.132,1.13115,1.13119,184.12,True
'2018-12-19T23:31:00',1.1298,1.13155,1.1298,1.13094,255.97,1.13178,1.13359,1.13118,1.13337,308.65,True
'2018-12-19T23:32:00',1.13094,1.13166,1.13052,1.13112,266.63,1.133,1.13359,1.1319,1.13217,235.42,False
'2018-12-19T23:33:00',1.13114,1.13188,1.13015,1.13165,455.31,1.13217,1.13313,1.1311,1.13204,473.85,True
'2018-12-19T23:34:00',1.13166,1.13228,1.13109,1.13162,405.36,1.13204,1.133,1.13169,1.13204,363.32,False
'2018-12-19T23:35:00',1.13162,1.13163,1.13126,1.13127,94.69,1.13179,1.13204,1.13166,1.13166,86.71,False
'2018-12-19T23:36:00',1.13126,1.13156,1.13081,1.13098,114.69,1.13166,1.1321,1.13109,1.13154,95.0,True
'2018-12-19T23:37:00',1.13106,1.132,1.13067,1.13151,612.64,1.13156,1.13282,1.13088,1.1319,516.07,False
'2018-12-19T23:38:00',1.13147,1.13183,1.13119,1.13132,158.17,1.13203,1.13286,1.13183,1.13268,129.8,True
'2018-12-19T23:39:00',1.13132,1.13198,1.13118,1.13186,906.3,1.13268,1.1331,1.1319,1.13234,588.71,True
'2018-12-19T23:40:00',1.13182,1.13199,1.13122,1.1315,526.13,1.13238,1.1332,1.1319,1.13265,477.96,False
'2018-12-19T23:41:00',1.1315,1.13177,1.1301,1.13052,314.36,1.13271,1.13284,1.13129,1.13196,332.84,False
'2018-12-19T23:42:00',1.13053,1.13108,1.12994,1.12994,214.99,1.13193,1.1324,1.1307,1.13229,192.61,True
'2018-12-19T23:43:00',1.12994,1.1311,1.12992,1.13004,492.05,1.13128,1.1324,1.1312,1.13217,465.25,False
'2018-12-19T23:44:00',1.12992,1.13048,1.12982,1.13023,399.12,1.13227,1.13245,1.13157,1.13161,379.34,True
'2018-12-19T23:45:00',1.13041,1.13079,1.13041,1.13079,25.0,1.13161,1.13244,1.13161,1.13216,26.75,True
'2018-12-19T23:46:00',1.13079,1.13167,1.13073,1.13125,266.25,1.13211,1.13245,1.13152,1.13194,281.35,False
'2018-12-19T23:47:00',1.13099,1.13136,1.13094,1.13113,208.5,1.13197,1.13246,1.13152,1.13152,203.22,False
'2018-12-19T23:48:00',1.13111,1.13111,1.13109,1.13111,13.0,1.13154,1.13154,1.1315,1.1315,10.5,False
'2018-12-19T23:49:00',1.13111,1.13111,1.13104,1.13104,8.0,1.13154,1.13154,1.13143,1.13143,8.0,True
'2018-12-19T23:50:00',1.13104,1.13131,1.13089,1.13107,7.34,1.13143,1.13166,1.13143,1.13146,9.0,False
'2018-12-19T23:51:00',1.13105,1.13109,1.13105,1.13109,6.0,1.13148,1.13151,1.13146,1.13148,6.0,True
'2018-12-19T23:52:00',1.13107,1.13115,1.13107,1.13115,16.5,1.1315,1.13151,1.13148,1.13151,14.5,True
'2018-12-19T23:53:00',1.13117,1.13122,1.13115,1.13119,36.5,1.13151,1.13158,1.13151,1.13158,36.0,False
'2018-12-19T23:54:00',1.13119,1.1312,1.13116,1.13119,43.0,1.13157,1.1316,1.13156,1.13158,42.5,True
'2018-12-19T23:55:00',1.13122,1.13125,1.13118,1.13119,42.0,1.13158,1.13159,1.13157,1.13158,40.0,True
'2018-12-19T23:56:00',1.13119,1.13125,1.13116,1.13122,32.0,1.13157,1.1316,1.13156,1.13158,32.5,True
'2018-12-19T23:57:00',1.1312,1.13137,1.13119,1.13132,51.12,1.13158,1.13171,1.13157,1.13165,54.0,True
'2018-12-19T23:58:00',1.13134,1.13169,1.13127,1.13151,106.58,1.13166,1.13201,1.13166,1.1319,110.75,False
'2018-12-19T23:59:00',1.1315,1.1315,1.13126,1.13131,25.9,1.1319,1.13192,1.13169,1.13172,26.75,False
'2018-12-20T00:00:00',1.13135,1.13145,1.13118,1.1314,411.02,1.13172,1.13189,1.13163,1.13183,457.68,True
'2018-12-20T00:01:00',1.1314,1.13161,1.1314,1.13147,266.25,1.13183,1.13197,1.13177,1.13182,333.34,True
'2018-12-20T00:02:00',1.13148,1.13162,1.13144,1.13156,504.79,1.13182,1.13204,1.1318,1.13204,579.77,False
'2018-12-20T00:03:00',1.13155,1.1316,1.1313,1.13147,664.73,1.132,1.13207,1.13168,1.13177,498.5,False
'2018-12-20T00:04:00',1.13147,1.1316,1.13135,1.13154,442.49,1.13178,1.13193,1.13175,1.13192,392.0,True
'2018-12-20T00:05:00',1.13155,1.13167,1.13154,1.13166,472.82,1.13196,1.13198,1.13189,1.13197,357.0,True
'2018-12-20T00:06:00',1.13166,1.13175,1.13156,1.13172,283.22,1.13196,1.13201,1.1319,1.13199,200.0,True
'2018-12-20T00:07:00',1.13173,1.13176,1.13165,1.13175,133.41,1.13199,1.13205,1.13196,1.132,121.0,False
'2018-12-20T00:08:00',1.13175,1.13175,1.13153,1.13157,160.32,1.13199,1.13201,1.13179,1.13189,143.0,True
'2018-12-20T00:09:00',1.13157,1.13176,1.13155,1.13173,156.25,1.13188,1.13208,1.13187,1.13204,143.0,False
'2018-12-20T00:10:00',1.13173,1.13175,1.13165,1.13168,59.41,1.13206,1.13208,1.13189,1.13189,47.0,False
'2018-12-20T00:11:00',1.13168,1.13169,1.13168,1.13168,17.72,1.1319,1.13191,1.13189,1.1319,14.0,False
'2018-12-20T00:12:00',1.13168,1.13168,1.13163,1.13164,53.25,1.13189,1.13189,1.13184,1.13186,27.0,False
'2018-12-20T00:13:00',1.13164,1.13165,1.13159,1.13159,42.77,1.13187,1.13188,1.13179,1.13179,22.0,False
'2018-12-20T00:14:00',1.13162,1.13164,1.1316,1.13164,11.0,1.13181,1.13183,1.13177,1.13183,11.0,True
'2018-12-20T00:15:00',1.13164,1.13174,1.13159,1.13159,28.12,1.13184,1.13193,1.13177,1.13181,28.0,False
'2018-12-20T00:16:00',1.13161,1.13172,1.13161,1.13167,47.36,1.13182,1.13193,1.13182,1.13187,47.0,True
'2018-12-20T00:17:00',1.1318,1.13183,1.13134,1.13151,65.12,1.13192,1.13207,1.13151,1.13165,57.12,False
'2018-12-20T00:18:00',1.13151,1.13161,1.13144,1.13145,30.0,1.13168,1.13174,1.13162,1.13163,45.34,False
'2018-12-20T00:19:00',1.13145,1.13156,1.13144,1.13156,38.0,1.13163,1.13172,1.13159,1.13171,46.59,True
'2018-12-20T00:20:00',1.13157,1.13174,1.13127,1.13139,71.37,1.13171,1.13189,1.1314,1.13155,74.36,True
'2018-12-20T00:21:00',1.13138,1.13204,1.13138,1.13194,146.0,1.13155,1.13224,1.13155,1.13213,179.83,True
'2018-12-20T00:22:00',1.13192,1.13205,1.13192,1.13204,34.0,1.13203,1.13223,1.13203,1.13223,44.55,True
'2018-12-20T00:23:00',1.13204,1.13222,1.13203,1.13221,42.0,1.13221,1.13242,1.1322,1.1324,53.86,False
'2018-12-20T00:24:00',1.13219,1.13219,1.13171,1.13195,113.66,1.13239,1.13239,1.13185,1.13211,120.25,True
'2018-12-20T00:25:00',1.13195,1.13241,1.13193,1.13239,103.62,1.13212,1.1326,1.13208,1.13257,130.25,False
'2018-12-20T00:26:00',1.13239,1.13239,1.13231,1.13231,21.19,1.13256,1.13259,1.13248,1.13248,20.0,True
'2018-12-20T00:27:00',1.13229,1.13249,1.13224,1.13242,53.7,1.13247,1.13271,1.13244,1.13266,36.5,True
'2018-12-20T00:28:00',1.13256,1.13275,1.13194,1.13194,92.91,1.13273,1.1328,1.13217,1.13217,66.37,False
'2018-12-20T00:29:00',1.13194,1.13198,1.13182,1.13182,40.68,1.13218,1.13218,1.13197,1.13197,38.0,False
'2018-12-20T00:30:00',1.13182,1.13182,1.13179,1.13179,18.0,1.13197,1.13198,1.13194,1.13195,17.0,True
'2018-12-20T00:31:00',1.13179,1.13185,1.13179,1.13185,19.0,1.13195,1.13202,1.13195,1.13201,23.0,False
'2018-12-20T00:32:00',1.13185,1.13185,1.13182,1.13182,10.24,1.132,1.132,1.132,1.132,9.0,False
'2018-12-20T00:33:00',1.13182,1.13183,1.13182,1.13182,20.1,1.132,1.13202,1.13199,1.13201,15.5,True
'2018-12-20T00:34:00',1.13183,1.13188,1.13183,1.13184,11.0,1.13203,1.13206,1.13203,1.13206,10.0,True
'2018-12-20T00:35:00',1.13185,1.13189,1.13184,1.13188,13.0,1.13205,1.13207,1.13205,1.13206,14.37,True
'2018-12-20T00:36:00',1.13191,1.132,1.13189,1.13199,33.62,1.13206,1.1322,1.13206,1.1322,31.62,True
'2018-12-20T00:37:00',1.13199,1.13207,1.13192,1.13206,35.5,1.13222,1.13223,1.13213,1.13221,31.0,True
'2018-12-20T00:38:00',1.13206,1.13216,1.13197,1.13216,45.0,1.13222,1.13236,1.13216,1.13236,45.5,False
'2018-12-20T00:39:00',1.13215,1.13216,1.13206,1.13206,23.0,1.13236,1.13236,1.13227,1.13227,27.22,False
'2018-12-20T00:40:00',1.13206,1.13206,1.13197,1.13198,32.87,1.13224,1.13226,1.13218,1.13218,35.6,False
'2018-12-20T00:41:00',1.13198,1.132,1.13195,1.13196,26.23,1.13218,1.13219,1.13214,1.13216,24.87,True
'2018-12-20T00:42:00',1.13196,1.13204,1.13195,1.13202,25.37,1.13216,1.13223,1.13214,1.1322,23.5,True
'2018-12-20T00:43:00',1.132,1.13205,1.132,1.13205,20.0,1.13219,1.13222,1.13218,1.13222,18.62,True
'2018-12-20T00:44:00',1.13207,1.13208,1.13205,1.13205,19.1,1.13223,1.13225,1.1322,1.13221,15.5,False
'2018-12-20T00:45:00',1.13205,1.13205,1.1318,1.13185,86.8,1.13222,1.13222,1.13201,1.13207,73.73,False
'2018-12-20T00:46:00',1.13185,1.1319,1.13185,1.1319,10.25,1.13208,1.13209,1.13205,1.13208,9.5,True
'2018-12-20T00:47:00',1.13191,1.13191,1.13189,1.13189,16.5,1.13208,1.13211,1.13206,1.13206,15.5,False
'2018-12-20T00:48:00',1.13187,1.13187,1.13177,1.13178,58.45,1.13206,1.13207,1.13199,1.13201,43.5,False
'2018-12-20T00:49:00',1.13178,1.13183,1.13178,1.13183,31.62,1.132,1.13205,1.132,1.13205,32.99,False
'2018-12-20T00:50:00',1.13182,1.13182,1.1316,1.1316,81.23,1.13205,1.13205,1.13182,1.13182,92.73,False
'2018-12-20T00:51:00',1.13161,1.1317,1.1316,1.1316,52.07,1.13182,1.13191,1.13179,1.13183,54.36,False
'2018-12-20T00:52:00',1.13159,1.1316,1.13158,1.1316,26.35,1.13183,1.13183,1.13177,1.1318,31.12,True
'2018-12-20T00:53:00',1.13161,1.13162,1.1316,1.1316,8.74,1.1318,1.1318,1.13178,1.13179,9.74,True
'2018-12-20T00:54:00',1.13163,1.13164,1.13162,1.13164,20.58,1.13179,1.13181,1.13179,1.1318,23.5,True
'2018-12-20T00:55:00',1.13164,1.13165,1.13163,1.13164,37.94,1.13182,1.13182,1.1318,1.13181,39.37,True
'2018-12-20T00:56:00',1.13174,1.13179,1.13174,1.13175,50.38,1.13184,1.13197,1.13184,1.13192,58.12,False
'2018-12-20T00:57:00',1.13176,1.1318,1.13176,1.1318,28.98,1.13191,1.13195,1.13191,1.13195,43.19,True
'2018-12-20T00:58:00',1.13181,1.13182,1.13178,1.13178,12.0,1.13195,1.13195,1.1319,1.1319,15.22,False
'2018-12-20T00:59:00',1.13177,1.13177,1.13166,1.1317,52.92,1.1319,1.13193,1.13181,1.13188,64.46,True
'2018-12-20T01:00:00',1.13171,1.13193,1.13171,1.13191,192.86,1.13188,1.13208,1.13188,1.13206,267.84,True
'2018-12-20T01:01:00',1.13192,1.13197,1.13187,1.13191,54.72,1.13206,1.13211,1.13203,1.13207,74.8,False
'2018-12-20T01:02:00',1.13191,1.13192,1.13183,1.13183,29.22,1.13208,1.13208,1.13199,1.132,41.82,False
'2018-12-20T01:03:00',1.13183,1.13185,1.1317,1.1317,62.19,1.13199,1.13201,1.13188,1.13188,92.96,False
'2018-12-20T01:04:00',1.13171,1.1318,1.13149,1.13159,68.83,1.13188,1.13192,1.13165,1.13174,101.45,True
'2018-12-20T01:05:00',1.13158,1.13182,1.13158,1.13182,37.24,1.13174,1.13197,1.13172,1.13197,49.61,True
'2018-12-20T01:06:00',1.13184,1.13197,1.13184,1.13197,28.0,1.13198,1.13212,1.13198,1.13211,36.0,True
'2018-12-20T01:07:00',1.13196,1.13198,1.13194,1.13197,25.49,1.13212,1.13214,1.13208,1.13213,36.73,True
'2018-12-20T01:08:00',1.13197,1.13199,1.13196,1.13197,12.24,1.13213,1.13213,1.13212,1.13213,20.37,False
'2018-12-20T01:09:00',1.13198,1.13198,1.13195,1.13195,13.12,1.13213,1.13213,1.13211,1.13211,20.24,True
'2018-12-20T01:10:00',1.13194,1.13203,1.13194,1.13197,30.83,1.1321,1.13219,1.1321,1.13212,27.24,False
'2018-12-20T01:11:00',1.13197,1.13202,1.13196,1.13197,36.97,1.13214,1.13215,1.1321,1.13211,27.35,False
'2018-12-20T01:12:00',1.13197,1.13197,1.13188,1.1319,35.33,1.13211,1.13212,1.13204,1.13207,30.47,False
'2018-12-20T01:13:00',1.1319,1.1319,1.13188,1.13188,29.34,1.13207,1.13207,1.13205,1.13205,22.36,False
'2018-12-20T01:14:00',1.13188,1.13188,1.13181,1.13184,37.59,1.13205,1.13205,1.13198,1.132,38.72,True
'2018-12-20T01:15:00',1.13184,1.1319,1.13184,1.13186,71.06,1.132,1.13205,1.132,1.132,47.56,False
'2018-12-20T01:16:00',1.13186,1.13186,1.13179,1.13179,34.58,1.132,1.132,1.13193,1.13193,26.1,False
'2018-12-20T01:17:00',1.13181,1.13182,1.13175,1.13175,40.95,1.13193,1.13197,1.1319,1.1319,28.48,False
'2018-12-20T01:18:00',1.13175,1.13181,1.13175,1.1318,26.47,1.1319,1.13196,1.1319,1.13196,27.22,True
'2018-12-20T01:19:00',1.13179,1.13182,1.13179,1.1318,12.36,1.13195,1.13197,1.13195,1.13195,10.74,True
'2018-12-20T01:20:00',1.13181,1.13202,1.13181,1.13195,45.2,1.13195,1.13217,1.13195,1.1321,54.31,False
'2018-12-20T01:21:00',1.13194,1.13194,1.13194,1.13194,3.74,1.1321,1.1321,1.1321,1.1321,5.0,True
'2018-12-20T01:22:00',1.13195,1.13195,1.1319,1.1319,26.6,1.13208,1.1321,1.13204,1.13204,26.22,False
'2018-12-20T01:23:00',1.1319,1.13192,1.13189,1.13192,23.59,1.13204,1.13206,1.13204,1.13206,18.72,True
'2018-12-20T01:24:00',1.13192,1.13198,1.13192,1.13198,29.45,1.13206,1.13214,1.13206,1.13213,33.49,False
'2018-12-20T01:25:00',1.13197,1.13197,1.13191,1.13193,29.6,1.13211,1.13211,1.13207,1.13209,24.58,False
'2018-12-20T01:26:00',1.13195,1.13197,1.13191,1.13192,27.24,1.13208,1.1321,1.13205,1.13207,24.12,False
'2018-12-20T01:27:00',1.13192,1.13196,1.13192,1.13196,10.36,1.13207,1.13212,1.13207,1.13212,10.12,True
'2018-12-20T01:28:00',1.13197,1.13197,1.13194,1.13195,20.97,1.1321,1.13211,1.13209,1.13211,20.72,True
'2018-12-20T01:29:00',1.13195,1.13197,1.13193,1.13193,22.72,1.13211,1.13212,1.13209,1.13209,16.98,False
'2018-12-20T01:30:00',1.13192,1.13195,1.13184,1.13189,108.78,1.13207,1.1321,1.132,1.13204,113.82,True
'2018-12-20T01:31:00',1.13189,1.13195,1.13189,1.13195,59.85,1.13204,1.13211,1.13204,1.1321,59.78,True
'2018-12-20T01:32:00',1.13195,1.13202,1.13195,1.13202,33.84,1.13211,1.13218,1.1321,1.13217,30.34,True
'2018-12-20T01:33:00',1.13202,1.13209,1.13202,1.13209,24.08,1.13217,1.13223,1.13217,1.13223,21.12,True
'2018-12-20T01:34:00',1.13208,1.13214,1.13208,1.13213,26.22,1.13223,1.13229,1.13223,1.13227,31.24,False
'2018-12-20T01:35:00',1.13213,1.13214,1.13208,1.13213,44.68,1.13228,1.13228,1.13224,1.13228,47.08,True
'2018-12-20T01:36:00',1.13212,1.13215,1.13207,1.1321,56.84,1.13227,1.1323,1.13222,1.13223,63.07,False
'2018-12-20T01:37:00',1.1321,1.13214,1.13209,1.13214,139.91,1.13223,1.13229,1.13223,1.13229,129.39,True
'2018-12-20T01:38:00',1.13214,1.13215,1.13209,1.13211,76.5,1.13229,1.1323,1.13225,1.13227,110.15,False
'2018-12-20T01:39:00',1.13211,1.13211,1.13199,1.13205,50.46,1.13226,1.13226,1.13214,1.1322,52.73,False
'2018-12-20T01:40:00',1.13205,1.13207,1.13204,1.13205,17.22,1.1322,1.1322,1.13218,1.13219,19.05,True
'2018-12-20T01:41:00',1.13206,1.13208,1.13203,1.13208,33.69,1.1322,1.13222,1.13217,1.13222,38.98,False
'2018-12-20T01:42:00',1.13208,1.13208,1.13207,1.13207,12.48,1.13222,1.13222,1.1322,1.13221,16.36,True
'2018-12-20T01:43:00',1.13207,1.13211,1.13205,1.13211,25.2,1.1322,1.13226,1.13219,1.13226,29.04,True
'2018-12-20T01:44:00',1.13211,1.13212,1.13208,1.13212,27.58,1.13225,1.13226,1.13222,1.13225,35.79,True
'2018-12-20T01:45:00',1.13212,1.13215,1.13207,1.1321,42.82,1.13225,1.13228,1.13221,1.13225,36.0,True
'2018-12-20T01:46:00',1.13211,1.13215,1.13204,1.13204,27.48,1.13224,1.13229,1.13218,1.13218,24.0,False
'2018-12-20T01:47:00',1.13203,1.13211,1.13202,1.13208,71.37,1.13218,1.13227,1.13216,1.13221,102.85,True
'2018-12-20T01:48:00',1.13208,1.13212,1.13207,1.13212,52.46,1.13221,1.13226,1.1322,1.13224,61.12,True
'2018-12-20T01:49:00',1.13212,1.13216,1.13212,1.13215,20.22,1.13223,1.13229,1.13223,1.13227,23.62,True
'2018-12-20T01:50:00',1.13214,1.13235,1.13214,1.13232,77.18,1.13228,1.13249,1.13228,1.13247,68.1,True
'2018-12-20T01:51:00',1.13232,1.13236,1.13229,1.13235,44.6,1.13243,1.13248,1.13243,1.13247,50.0,True
'2018-12-20T01:52:00',1.13235,1.13247,1.13235,1.13247,72.53,1.13248,1.1326,1.13248,1.1326,52.36,True
'2018-12-20T01:53:00',1.13245,1.1327,1.13243,1.13259,79.3,1.13259,1.13282,1.13257,1.13273,81.78,False
'2018-12-20T01:54:00',1.13259,1.13264,1.13232,1.13264,125.03,1.13272,1.13279,1.13247,1.13277,116.93,True
'2018-12-20T01:55:00',1.13262,1.13271,1.13239,1.13239,164.98,1.13277,1.13283,1.13252,1.13252,200.23,False
'2018-12-20T01:56:00',1.13239,1.13239,1.13234,1.13236,44.46,1.1325,1.1325,1.13246,1.13248,47.0,False
'2018-12-20T01:57:00',1.13236,1.13236,1.13227,1.13227,49.19,1.13248,1.13248,1.13238,1.13238,49.62,False
'2018-12-20T01:58:00',1.13227,1.13228,1.13225,1.13226,46.19,1.13239,1.13242,1.13237,1.13239,56.72,False
'2018-12-20T01:59:00',1.13224,1.13225,1.1322,1.13225,44.34,1.13238,1.13239,1.13234,1.13239,42.07,True
'2018-12-20T02:00:00',1.13225,1.13233,1.13223,1.13228,74.29,1.13239,1.13247,1.13237,1.13242,85.89,True
'2018-12-20T02:01:00',1.13228,1.13237,1.13221,1.13221,64.57,1.13242,1.13252,1.13235,1.13235,68.97,False
'2018-12-20T02:02:00',1.1322,1.13226,1.1322,1.13223,37.37,1.13235,1.13241,1.13234,1.13237,54.36,True
'2018-12-20T02:03:00',1.13224,1.13232,1.1322,1.13232,53.5,1.13237,1.13248,1.13233,1.13247,63.29,True
'2018-12-20T02:04:00',1.13232,1.1324,1.13231,1.13231,58.6,1.13247,1.13253,1.13245,1.13245,72.99,False
'2018-12-20T02:05:00',1.13232,1.13236,1.13228,1.13236,42.36,1.13246,1.1325,1.13243,1.1325,50.74,True
'2018-12-20T02:06:00',1.13235,1.13237,1.13226,1.13232,271.89,1.1325,1.1325,1.1324,1.13245,262.89,False
'2018-12-20T02:07:00',1.13232,1.13232,1.13227,1.13227,48.24,1.13246,1.13246,1.13239,1.13239,49.47,True
'2018-12-20T02:08:00',1.13228,1.13237,1.13228,1.13236,105.07,1.1324,1.13252,1.1324,1.13251,95.02,False
'2018-12-20T02:09:00',1.13236,1.13237,1.13234,1.13234,23.62,1.13251,1.13251,1.13248,1.13248,29.12,False
'2018-12-20T02:10:00',1.13234,1.13237,1.13232,1.13235,54.27,1.13248,1.1325,1.13247,1.13249,58.2,True
'2018-12-20T02:11:00',1.13236,1.13237,1.13235,1.13236,28.0,1.1325,1.13252,1.13249,1.13251,27.1,True
'2018-12-20T02:12:00',1.13237,1.13238,1.13223,1.13225,63.48,1.13251,1.13252,1.13238,1.13239,67.65,False
'2018-12-20T02:13:00',1.13225,1.13225,1.13222,1.13222,24.5,1.13239,1.1324,1.13236,1.13236,26.95,False
'2018-12-20T02:14:00',1.13224,1.13225,1.1322,1.13223,42.79,1.13238,1.13239,1.13234,1.13238,41.58,True
'2018-12-20T02:15:00',1.13223,1.13225,1.13222,1.13225,78.79,1.13237,1.1324,1.13236,1.1324,65.68,True
'2018-12-20T02:16:00',1.13225,1.1323,1.13225,1.13227,40.07,1.1324,1.13244,1.13239,1.13242,35.87,False
'2018-12-20T02:17:00',1.13226,1.13227,1.13219,1.13219,37.17,1.13241,1.13242,1.13234,1.13234,38.23,False
'2018-12-20T02:18:00',1.13221,1.13226,1.13215,1.13226,52.12,1.13234,1.1324,1.13228,1.1324,50.54,False
'2018-12-20T02:19:00',1.13226,1.13226,1.13221,1.13222,24.36,1.1324,1.1324,1.13234,1.13236,20.74,False
'2018-12-20T02:20:00',1.13224,1.13226,1.13215,1.13218,54.3,1.13237,1.13239,1.13229,1.13231,55.54,True
'2018-12-20T02:21:00',1.13219,1.13228,1.13219,1.13228,49.02,1.13233,1.13241,1.13233,1.13241,41.6,True
'2018-12-20T02:22:00',1.13226,1.13231,1.13219,1.1322,39.59,1.13239,1.13242,1.13233,1.13233,41.12,False
'2018-12-20T02:23:00',1.1322,1.13225,1.13213,1.13225,49.98,1.13233,1.13236,1.13224,1.13236,46.86,True
'2018-12-20T02:24:00',1.13224,1.1323,1.13223,1.1323,21.24,1.13236,1.13242,1.13235,1.13242,26.5,True
'2018-12-20T02:25:00',1.13231,1.13231,1.13207,1.13207,45.56,1.13242,1.13243,1.13221,1.13221,53.24,False
'2018-12-20T02:26:00',1.13207,1.13207,1.132,1.132,35.8,1.13222,1.13222,1.13213,1.13213,38.05,False
'2018-12-20T02:27:00',1.13199,1.13203,1.13199,1.13201,29.34,1.13213,1.13218,1.13213,1.13214,36.55,False
'2018-12-20T02:28:00',1.132,1.13202,1.13197,1.13202,27.58,1.13214,1.13216,1.1321,1.13216,22.81,True
'2018-12-20T02:29:00',1.13202,1.13203,1.132,1.13201,27.6,1.13216,1.13216,1.13212,1.13214,27.89,False
'2018-12-20T02:30:00',1.132,1.13203,1.13197,1.13203,51.42,1.13212,1.13216,1.13209,1.13215,57.55,True
'2018-12-20T02:31:00',1.13207,1.13209,1.13207,1.13209,25.46,1.13215,1.13222,1.13215,1.13221,32.12,True
'2018-12-20T02:32:00',1.13209,1.1321,1.13208,1.13209,10.36,1.13221,1.13221,1.13218,1.13218,13.5,True
'2018-12-20T02:33:00',1.13208,1.1321,1.13208,1.1321,8.0,1.13219,1.13222,1.13219,1.13222,11.5,True
'2018-12-20T02:34:00',1.1321,1.13211,1.1321,1.13211,9.0,1.13221,1.13222,1.13221,1.13221,12.24,False
'2018-12-20T02:35:00',1.13211,1.13211,1.132,1.13201,30.72,1.13221,1.13222,1.13213,1.13215,38.27,False
'2018-12-20T02:36:00',1.13202,1.13202,1.13199,1.13199,19.96,1.13215,1.13216,1.13211,1.13211,20.22,True
'2018-12-20T02:37:00',1.132,1.13213,1.132,1.13213,57.7,1.13211,1.13226,1.13211,1.13226,77.24,True
'2018-12-20T02:38:00',1.13214,1.13216,1.13207,1.13208,47.31,1.13225,1.13229,1.1322,1.13221,50.22,False
'2018-12-20T02:39:00',1.13209,1.13212,1.13204,1.13208,45.3,1.13221,1.13223,1.13217,1.1322,55.61,False
'2018-12-20T02:40:00',1.13207,1.13209,1.13202,1.13206,37.43,1.13219,1.13222,1.13215,1.13218,43.34,True
'2018-12-20T02:41:00',1.13206,1.13221,1.13206,1.13221,40.6,1.13218,1.13233,1.13218,1.1323,48.36,False
'2018-12-20T02:42:00',1.1322,1.13221,1.13214,1.13214,46.96,1.1323,1.13231,1.13227,1.13227,56.42,True
'2018-12-20T02:43:00',1.13213,1.13225,1.13213,1.1322,51.56,1.13226,1.13237,1.13226,1.13233,59.42,False
'2018-12-20T02:44:00',1.13221,1.13222,1.13216,1.13216,43.06,1.13233,1.13234,1.13229,1.13229,50.42,True
'2018-12-20T02:45:00',1.13215,1.13226,1.13212,1.1322,62.44,1.13228,1.13238,1.13226,1.13233,70.71,False
'2018-12-20T02:46:00',1.13219,1.13226,1.13217,1.13218,60.18,1.13233,1.13237,1.13232,1.13233,60.86,False
'2018-12-20T02:47:00',1.13218,1.1322,1.13217,1.13217,28.97,1.13233,1.13234,1.13231,1.13231,30.49,False
'2018-12-20T02:48:00',1.13217,1.13219,1.13216,1.13218,24.22,1.1323,1.13233,1.13229,1.13231,24.36,True
'2018-12-20T02:49:00',1.13218,1.13222,1.13217,1.13219,47.96,1.13232,1.13236,1.13228,1.13231,48.81,False
'2018-12-20T02:50:00',1.1322,1.13221,1.13214,1.13217,13.36,1.13231,1.13231,1.13228,1.13231,12.74,True
'2018-12-20T02:51:00',1.13217,1.13225,1.13217,1.13223,27.12,1.13232,1.13241,1.13232,1.13234,29.98,True
'2018-12-20T02:52:00',1.13225,1.13233,1.13225,1.13231,41.7,1.13236,1.13247,1.13236,1.13245,45.0,False
'2018-12-20T02:53:00',1.13231,1.13232,1.13227,1.13231,42.22,1.13244,1.13246,1.1324,1.13243,39.86,False
'2018-12-20T02:54:00',1.13231,1.13233,1.13228,1.13228,33.37,1.13243,1.13244,1.13239,1.1324,36.0,True
'2018-12-20T02:55:00',1.13228,1.13236,1.13228,1.13236,66.47,1.1324,1.1325,1.1324,1.1325,83.0,True
'2018-12-20T02:56:00',1.13237,1.13238,1.13233,1.13233,55.96,1.1325,1.13252,1.13243,1.13246,59.72,False
'2018-12-20T02:57:00',1.13233,1.13234,1.13228,1.13228,42.2,1.13246,1.13246,1.13241,1.13242,44.89,False
'2018-12-20T02:58:00',1.13228,1.1323,1.13228,1.1323,45.81,1.13242,1.13244,1.13241,1.13244,45.32,True
'2018-12-20T02:59:00',1.13231,1.13234,1.13231,1.13232,30.62,1.13244,1.13248,1.13244,1.13246,30.7,True
'2018-12-20T03:00:00',1.13233,1.13235,1.1323,1.13233,48.87,1.13246,1.13249,1.13242,1.13245,68.16,True
'2018-12-20T03:01:00',1.13232,1.13239,1.13229,1.13232,62.58,1.13245,1.13251,1.13243,1.13246,84.67,False
'2018-12-20T03:02:00',1.13232,1.13235,1.1323,1.13231,44.1,1.13246,1.1325,1.13244,1.13246,42.21,False
'2018-12-20T03:03:00',1.13232,1.13232,1.13228,1.13229,55.22,1.13246,1.13246,1.13242,1.13243,72.93,False
'2018-12-20T03:04:00',1.13229,1.1323,1.13227,1.13229,42.18,1.13242,1.13243,1.1324,1.13241,53.19,True
'2018-12-20T03:05:00',1.13229,1.13234,1.13228,1.13234,23.1,1.13242,1.13248,1.13242,1.13248,27.96,True
'2018-12-20T03:06:00',1.13235,1.13235,1.13229,1.13229,55.62,1.1325,1.1325,1.13241,1.13244,55.55,False
'2018-12-20T03:07:00',1.13229,1.13229,1.13222,1.13225,44.1,1.13244,1.13244,1.13236,1.13239,51.54,False
'2018-12-20T03:08:00',1.13224,1.13227,1.13224,1.13225,31.84,1.13238,1.13239,1.13237,1.13239,30.6,True
'2018-12-20T03:09:00',1.13225,1.13232,1.13225,1.13231,35.08,1.13239,1.13246,1.13239,1.13246,46.87,False
'2018-12-20T03:10:00',1.13231,1.13232,1.13231,1.13232,23.0,1.13245,1.13246,1.13244,1.13245,39.45,False
'2018-12-20T03:11:00',1.13231,1.13232,1.13229,1.1323,21.37,1.13245,1.13246,1.13242,1.13244,24.86,False
'2018-12-20T03:12:00',1.1323,1.1323,1.13226,1.13227,34.09,1.13244,1.13244,1.13241,1.13241,32.62,False
'2018-12-20T03:13:00',1.13227,1.13229,1.13226,1.13226,22.6,1.1324,1.13243,1.1324,1.1324,22.62,False
'2018-12-20T03:14:00',1.13226,1.13227,1.13226,1.13226,19.48,1.13241,1.13241,1.13238,1.13238,20.24,False
'2018-12-20T03:15:00',1.13226,1.13227,1.13216,1.13218,70.56,1.13239,1.13241,1.13228,1.13233,74.31,True
'2018-12-20T03:16:00',1.1322,1.13228,1.1322,1.13223,57.92,1.13234,1.13241,1.13234,1.13236,67.74,True
'2018-12-20T03:17:00',1.13223,1.13233,1.13223,1.13233,44.2,1.13237,1.13247,1.13235,1.13247,45.12,True
'2018-12-20T03:18:00',1.13233,1.13233,1.13228,1.13232,50.21,1.13248,1.13248,1.13241,1.13247,43.61,False
'2018-12-20T03:19:00',1.13232,1.13233,1.13225,1.13225,49.71,1.13247,1.13248,1.13238,1.13238,34.75,False
'2018-12-20T03:20:00',1.13225,1.13229,1.13225,1.13228,43.3,1.13239,1.13242,1.13238,1.13241,44.49,False
'2018-12-20T03:21:00',1.13229,1.13229,1.13216,1.13221,47.34,1.1324,1.13242,1.13228,1.13231,53.11,True
'2018-12-20T03:22:00',1.13221,1.1323,1.13219,1.13223,76.4,1.13232,1.13243,1.13231,1.13236,82.5,True
'2018-12-20T03:23:00',1.13223,1.13233,1.13221,1.13231,75.58,1.13236,1.13245,1.13232,1.13242,84.0,True
'2018-12-20T03:24:00',1.1323,1.13237,1.13228,1.13236,50.21,1.13242,1.13251,1.13239,1.13246,51.0,True
'2018-12-20T03:25:00',1.13236,1.13245,1.13236,1.13237,58.32,1.13248,1.13261,1.13248,1.1325,72.21,False
'2018-12-20T03:26:00',1.13235,1.13237,1.13235,1.13237,21.97,1.1325,1.1325,1.13248,1.13248,14.0,False
'2018-12-20T03:27:00',1.13236,1.13236,1.13231,1.13234,44.61,1.13248,1.13251,1.13245,1.13248,56.72,False
'2018-12-20T03:28:00',1.13234,1.13234,1.13231,1.13232,18.25,1.13248,1.13248,1.13245,1.13246,22.11,False
'2018-12-20T03:29:00',1.13231,1.13231,1.13227,1.13227,38.21,1.13245,1.13245,1.1324,1.1324,42.07,True
'2018-12-20T03:30:00',1.13227,1.13233,1.13227,1.13233,43.18,1.1324,1.13247,1.1324,1.13247,45.12,True
'2018-12-20T03:31:00',1.13233,1.13235,1.13232,1.13233,62.75,1.13247,1.13249,1.13246,1.13246,49.0,False
'2018-12-20T03:32:00',1.13233,1.13233,1.13232,1.13232,113.32,1.13246,1.13246,1.13245,1.13246,88.5,True
'2018-12-20T03:33:00',1.13232,1.13234,1.13232,1.13232,110.03,1.13247,1.13249,1.13244,1.13246,97.25,False
'2018-12-20T03:34:00',1.13232,1.13233,1.13232,1.13232,129.85,1.13245,1.13247,1.13243,1.13245,109.0,True
'2018-12-20T03:35:00',1.13232,1.13239,1.13232,1.13234,48.94,1.13246,1.13253,1.13244,1.13248,51.0,False
'2018-12-20T03:36:00',1.13234,1.13236,1.1323,1.1323,103.48,1.13247,1.13249,1.13243,1.13244,103.5,False
'2018-12-20T03:37:00',1.1323,1.13232,1.1323,1.13231,59.48,1.13243,1.13245,1.13242,1.13245,63.0,True
'2018-12-20T03:38:00',1.13231,1.13233,1.13219,1.13233,74.16,1.13246,1.13247,1.13231,1.13247,77.26,True
'2018-12-20T03:39:00',1.13234,1.13238,1.13234,1.13236,15.0,1.13248,1.1325,1.13246,1.13246,16.62,False
'2018-12-20T03:40:00',1.13236,1.13237,1.13234,1.13234,26.87,1.13247,1.13249,1.13246,1.13249,30.5,False
'2018-12-20T03:41:00',1.13234,1.13235,1.13233,1.13234,27.95,1.13249,1.1325,1.13247,1.13248,26.0,False
'2018-12-20T03:42:00',1.13234,1.13235,1.1323,1.1323,37.11,1.13247,1.1325,1.13244,1.13245,35.74,False
'2018-12-20T03:43:00',1.1323,1.1323,1.13226,1.13227,29.09,1.13243,1.13244,1.13239,1.1324,25.5,False
'2018-12-20T03:44:00',1.13227,1.1323,1.13225,1.13228,19.11,1.1324,1.13242,1.13238,1.13239,23.0,False
'2018-12-20T03:45:00',1.13229,1.1323,1.13221,1.13223,31.5,1.13239,1.13239,1.13235,1.13235,49.0,False
'2018-12-20T03:46:00',1.13223,1.13223,1.1322,1.1322,20.25,1.13234,1.13236,1.13231,1.13231,29.0,False
'2018-12-20T03:47:00',1.13221,1.13223,1.13221,1.13223,12.0,1.13231,1.13234,1.13231,1.13233,14.5,True
'2018-12-20T03:48:00',1.13222,1.13224,1.13221,1.13224,42.62,1.13233,1.13235,1.13232,1.13234,58.5,True
'2018-12-20T03:49:00',1.13223,1.13233,1.13222,1.13231,33.5,1.13234,1.13244,1.13233,1.13242,39.0,True
'2018-12-20T03:50:00',1.13231,1.13234,1.13228,1.13228,29.12,1.13243,1.13246,1.1324,1.13241,34.85,False
'2018-12-20T03:51:00',1.13229,1.1323,1.13228,1.13228,11.0,1.13239,1.13241,1.13239,1.1324,14.5,False
'2018-12-20T03:52:00',1.13228,1.13229,1.13226,1.13229,16.12,1.1324,1.13241,1.13237,1.13241,15.62,True
'2018-12-20T03:53:00',1.13229,1.1323,1.13228,1.1323,16.99,1.13242,1.13242,1.1324,1.13241,16.37,False
'2018-12-20T03:54:00',1.13229,1.1323,1.13221,1.13223,21.1,1.13241,1.13241,1.13232,1.13237,26.09,True
'2018-12-20T03:55:00',1.13224,1.13232,1.13224,1.13231,153.95,1.13238,1.13246,1.13238,1.13243,165.59,True
'2018-12-20T03:56:00',1.13231,1.13235,1.13231,1.13235,32.47,1.13244,1.13248,1.13244,1.13248,25.62,True
'2018-12-20T03:57:00',1.13234,1.13237,1.13234,1.13237,32.08,1.13248,1.13249,1.13248,1.13249,29.0,True
'2018-12-20T03:58:00',1.13237,1.1324,1.13236,1.13236,32.25,1.13247,1.13251,1.13247,1.13248,29.0,False
'2018-12-20T03:59:00',1.13236,1.13236,1.13221,1.13226,47.83,1.13245,1.13245,1.13235,1.13238,56.04,False
'2018-12-20T04:00:00',1.13225,1.13225,1.1322,1.13222,27.85,1.13237,1.13238,1.13235,1.13236,24.36,True
'2018-12-20T04:01:00',1.13221,1.13226,1.13221,1.13223,40.74,1.13236,1.13239,1.13236,1.13238,51.8,True
'2018-12-20T04:02:00',1.13224,1.13227,1.13222,1.13223,42.87,1.13238,1.13238,1.13234,1.13236,38.46,False
'2018-12-20T04:03:00',1.13223,1.13223,1.1322,1.1322,94.86,1.13237,1.13237,1.13233,1.13234,56.44,False
'2018-12-20T04:04:00',1.13221,1.13222,1.13214,1.13216,71.87,1.13235,1.13235,1.13228,1.13228,50.32,False
'2018-12-20T04:05:00',1.13216,1.13221,1.13215,1.1322,57.5,1.13229,1.13234,1.13227,1.13233,53.06,True
'2018-12-20T04:06:00',1.13219,1.13221,1.13201,1.13207,58.48,1.13233,1.13235,1.13215,1.13221,56.68,False
'2018-12-20T04:07:00',1.13206,1.13217,1.13205,1.13216,36.75,1.1322,1.1323,1.13217,1.1323,36.7,False
'2018-12-20T04:08:00',1.13214,1.13215,1.13206,1.13206,61.12,1.13229,1.13229,1.13219,1.13219,71.78,False
'2018-12-20T04:09:00',1.13204,1.13212,1.13204,1.13211,83.07,1.13219,1.13226,1.13218,1.13225,77.98,True
'2018-12-20T04:10:00',1.13212,1.13215,1.13208,1.13209,63.47,1.13226,1.13229,1.13221,1.13223,72.19,True
'2018-12-20T04:11:00',1.13209,1.13217,1.13207,1.13215,68.2,1.13224,1.13229,1.13221,1.13228,74.13,False
'2018-12-20T04:12:00',1.13215,1.13215,1.13209,1.1321,44.5,1.13228,1.13228,1.13223,1.13225,47.68,False
'2018-12-20T04:13:00',1.1321,1.13214,1.13208,1.13211,64.08,1.13224,1.13226,1.1322,1.13224,83.18,False
'2018-12-20T04:14:00',1.13211,1.13211,1.13207,1.13208,47.06,1.13223,1.13223,1.13218,1.1322,45.88,True
'2018-12-20T04:15:00',1.13208,1.13215,1.13207,1.13214,58.93,1.1322,1.13229,1.13219,1.13228,76.45,True
'2018-12-20T04:16:00',1.13215,1.13219,1.13215,1.13217,44.57,1.1323,1.13232,1.13225,1.13229,30.74,True
'2018-12-20T04:17:00',1.13217,1.13222,1.13215,1.13219,63.37,1.13228,1.13236,1.13227,1.13232,77.87,False
'2018-12-20T04:18:00',1.13219,1.1322,1.13217,1.13217,55.68,1.13232,1.13233,1.13229,1.13231,60.65,True
'2018-12-20T04:19:00',1.13217,1.13221,1.13215,1.1322,70.38,1.13231,1.13234,1.13228,1.13234,101.68,True
'2018-12-20T04:20:00',1.1322,1.13226,1.1322,1.13224,66.53,1.13234,1.1324,1.13234,1.13237,81.26,False
'2018-12-20T04:21:00',1.13223,1.13224,1.13219,1.1322,43.18,1.13233,1.13237,1.13231,1.13234,54.53,False
'2018-12-20T04:22:00',1.1322,1.1322,1.13214,1.13216,39.31,1.13233,1.13233,1.13226,1.13229,49.72,True
'2018-12-20T04:23:00',1.13216,1.13225,1.13216,1.13221,65.28,1.13229,1.1324,1.13229,1.13235,65.23,False
'2018-12-20T04:24:00',1.13219,1.13224,1.13215,1.13215,44.73,1.13233,1.13238,1.1323,1.1323,44.76,False
'2018-12-20T04:25:00',1.13217,1.13223,1.13217,1.13223,60.96,1.1323,1.13238,1.1323,1.13236,60.46,True
'2018-12-20T04:26:00',1.13222,1.13224,1.1322,1.13224,49.86,1.13237,1.13238,1.13234,1.13234,45.8,True
'2018-12-20T04:27:00',1.13224,1.13236,1.13223,1.13225,70.78,1.13234,1.13249,1.13234,1.13238,72.37,False
'2018-12-20T04:28:00',1.13227,1.13227,1.13221,1.13227,42.2,1.13238,1.1324,1.13234,1.1324,37.72,True
'2018-12-20T04:29:00',1.13227,1.13231,1.13226,1.1323,61.7,1.1324,1.13244,1.13238,1.13243,54.05,True
'2018-12-20T04:30:00',1.1323,1.13231,1.13226,1.13229,45.12,1.13243,1.13245,1.13239,1.13242,56.05,False
'2018-12-20T04:31:00',1.13229,1.13231,1.13225,1.13228,67.12,1.13242,1.13244,1.13237,1.1324,69.68,False
'2018-12-20T04:32:00',1.13227,1.13229,1.13225,1.13229,43.74,1.1324,1.13241,1.13237,1.13241,32.74,True
'2018-12-20T04:33:00',1.1323,1.13231,1.13227,1.13227,27.5,1.13241,1.13241,1.13239,1.13239,21.5,False
'2018-12-20T04:34:00',1.13229,1.13231,1.13224,1.13229,43.24,1.13237,1.1324,1.13237,1.13238,31.12,True
'2018-12-20T04:35:00',1.1323,1.13232,1.13228,1.13232,19.23,1.13238,1.13242,1.13238,1.1324,16.24,True
'2018-12-20T04:36:00',1.13231,1.13235,1.13231,1.13234,13.1,1.1324,1.13245,1.1324,1.13243,10.24,False
'2018-12-20T04:37:00',1.13234,1.13234,1.13231,1.13232,8.86,1.13245,1.13245,1.13241,1.13241,9.0,False
'2018-12-20T04:38:00',1.13231,1.13234,1.1323,1.13231,31.92,1.13241,1.13245,1.1324,1.1324,25.24,True
'2018-12-20T04:39:00',1.13231,1.13237,1.1323,1.13236,33.71,1.13242,1.13248,1.1324,1.13248,32.94,False
'2018-12-20T04:40:00',1.13235,1.13235,1.13222,1.13228,60.44,1.13244,1.13244,1.13236,1.1324,57.24,True
'2018-12-20T04:41:00',1.13227,1.13237,1.13227,1.13237,32.45,1.13241,1.13252,1.13241,1.13251,31.92,False
'2018-12-20T04:42:00',1.13235,1.13236,1.1323,1.13234,37.24,1.13248,1.13249,1.13244,1.13246,46.19,False
'2018-12-20T04:43:00',1.13234,1.13234,1.13228,1.13229,23.5,1.13246,1.13246,1.13241,1.13241,22.23,False
'2018-12-20T04:44:00',1.13229,1.13232,1.13229,1.13232,30.62,1.13242,1.13245,1.13241,1.13244,31.96,True
'2018-12-20T04:45:00',1.13232,1.13233,1.13229,1.1323,33.22,1.13244,1.13246,1.1324,1.13242,33.96,True
'2018-12-20T04:46:00',1.13231,1.13234,1.13231,1.13233,41.34,1.13242,1.13247,1.13242,1.13246,37.68,True
'2018-12-20T04:47:00',1.13233,1.13237,1.13231,1.13234,42.4,1.13246,1.13249,1.13243,1.13247,39.44,False
'2018-12-20T04:48:00',1.13234,1.13235,1.13228,1.13228,36.91,1.13247,1.13248,1.13241,1.13241,26.58,False
'2018-12-20T04:49:00',1.13227,1.13231,1.13227,1.1323,30.34,1.13241,1.13245,1.13239,1.13243,26.86,False
'2018-12-20T04:50:00',1.13229,1.13229,1.13222,1.13224,31.36,1.13242,1.13242,1.13236,1.13237,34.2,False
'2018-12-20T04:51:00',1.13224,1.13225,1.13214,1.13216,53.85,1.13237,1.13237,1.13229,1.1323,45.96,False
'2018-12-20T04:52:00',1.13217,1.13218,1.13214,1.13214,24.5,1.1323,1.1323,1.13226,1.13228,22.61,False
'2018-12-20T04:53:00',1.13215,1.13217,1.13215,1.13217,23.34,1.13228,1.1323,1.13228,1.13229,25.96,True
'2018-12-20T04:54:00',1.13217,1.13223,1.13215,1.13222,44.44,1.13229,1.13234,1.13228,1.13233,58.4,False
'2018-12-20T04:55:00',1.13222,1.13223,1.1322,1.1322,25.72,1.13233,1.13233,1.13231,1.13233,37.58,False
'2018-12-20T04:56:00',1.13219,1.13219,1.13214,1.13215,37.98,1.13232,1.13233,1.13228,1.13228,40.59,False
'2018-12-20T04:57:00',1.13214,1.13216,1.132,1.13211,106.08,1.13228,1.13228,1.13214,1.13224,75.74,True
'2018-12-20T04:58:00',1.13213,1.13217,1.13209,1.13216,31.46,1.13224,1.1323,1.13221,1.13229,34.73,True
'2018-12-20T04:59:00',1.13214,1.13227,1.13214,1.13221,34.44,1.13229,1.13241,1.13229,1.13234,46.24,False
'2018-12-20T05:00:00',1.13221,1.13227,1.13216,1.13225,75.38,1.13234,1.13241,1.13229,1.13238,83.85,True
'2018-12-20T05:01:00',1.13225,1.13236,1.13222,1.13236,38.84,1.13238,1.13247,1.13235,1.13247,35.81,True
'2018-12-20T05:02:00',1.13236,1.13239,1.13227,1.13239,63.36,1.13248,1.13252,1.13239,1.13251,84.92,True
'2018-12-20T05:03:00',1.13239,1.1324,1.13229,1.13229,66.04,1.13251,1.13252,1.13241,1.13241,72.83,False
'2018-12-20T05:04:00',1.13229,1.13232,1.13224,1.13231,61.42,1.13241,1.13245,1.13238,1.13244,51.48,True
'2018-12-20T05:05:00',1.13232,1.13236,1.13229,1.13233,32.7,1.13244,1.13249,1.13241,1.13245,42.99,False
'2018-12-20T05:06:00',1.13232,1.13232,1.13224,1.13228,51.69,1.13246,1.13246,1.13236,1.1324,58.69,False
'2018-12-20T05:07:00',1.13227,1.13227,1.13224,1.13225,20.48,1.1324,1.1324,1.13235,1.13235,28.5,False
'2018-12-20T05:08:00',1.13225,1.13225,1.13219,1.13219,22.5,1.13235,1.13235,1.13229,1.13229,26.0,True
'2018-12-20T05:09:00',1.13219,1.1323,1.13217,1.1322,47.58,1.1323,1.1324,1.13229,1.13234,64.62,False
'2018-12-20T05:10:00',1.13221,1.13228,1.13221,1.13223,45.49,1.13235,1.1324,1.13235,1.13235,68.62,True
'2018-12-20T05:11:00',1.13223,1.13229,1.13222,1.13226,41.61,1.13235,1.13239,1.13234,1.13238,65.1,True
'2018-12-20T05:12:00',1.13227,1.1324,1.13227,1.13236,35.5,1.13239,1.13251,1.13239,1.13246,38.6,False
'2018-12-20T05:13:00',1.13235,1.13235,1.13229,1.1323,59.07,1.13246,1.13248,1.13243,1.13244,56.95,True
'2018-12-20T05:14:00',1.13232,1.13238,1.13227,1.13235,62.2,1.13245,1.13251,1.13239,1.13249,67.28,False
'2018-12-20T05:15:00',1.13234,1.13235,1.13229,1.13229,38.68,1.13247,1.13247,1.13243,1.13243,44.6,False
'2018-12-20T05:16:00',1.1323,1.1323,1.13224,1.13226,50.07,1.13241,1.13242,1.13238,1.13239,54.74,True
'2018-12-20T05:17:00',1.13227,1.13232,1.13227,1.1323,33.59,1.1324,1.13246,1.1324,1.13245,31.24,True
'2018-12-20T05:18:00',1.13231,1.13233,1.1322,1.13224,91.69,1.13246,1.13246,1.13233,1.1324,77.94,False
'2018-12-20T05:19:00',1.13224,1.13224,1.13215,1.13215,43.23,1.13238,1.13239,1.1323,1.1323,37.98,False
'2018-12-20T05:20:00',1.13214,1.13214,1.13209,1.13212,49.04,1.13229,1.13229,1.13223,1.13226,41.24,True
'2018-12-20T05:21:00',1.13212,1.13217,1.13211,1.13213,61.82,1.13225,1.13232,1.13225,1.13225,65.55,True
'2018-12-20T05:22:00',1.13213,1.13221,1.13212,1.13217,48.68,1.13227,1.13235,1.13226,1.1323,49.06,False
'2018-12-20T05:23:00',1.13218,1.1322,1.13218,1.13218,42.58,1.13232,1.13234,1.13232,1.13232,44.31,False
'2018-12-20T05:24:00',1.13218,1.13218,1.13217,1.13217,13.99,1.13232,1.13232,1.13231,1.13231,12.98,True
'2018-12-20T05:25:00',1.13218,1.13219,1.13209,1.13209,21.85,1.13233,1.13233,1.13224,1.13224,26.71,False
'2018-12-20T05:26:00',1.13208,1.13208,1.13202,1.13207,34.6,1.13223,1.13223,1.13216,1.1322,32.39,True
'2018-12-20T05:27:00',1.13207,1.13209,1.13203,1.13205,59.61,1.1322,1.13222,1.13217,1.13218,67.56,True
'2018-12-20T05:28:00',1.13205,1.13211,1.132,1.132,63.62,1.13218,1.13224,1.13213,1.13214,62.07,True
'2018-12-20T05:29:00',1.13202,1.13215,1.132,1.13215,74.72,1.13214,1.13228,1.13211,1.13228,61.04,True
'2018-12-20T05:30:00',1.13215,1.13223,1.13215,1.13222,30.61,1.13228,1.13237,1.13228,1.13234,34.11,True
'2018-12-20T05:31:00',1.13222,1.13233,1.13222,1.13233,42.62,1.13236,1.13245,1.13236,1.13243,45.51,True
'2018-12-20T05:32:00',1.13233,1.13237,1.13232,1.13236,25.0,1.13244,1.13244,1.13242,1.13243,26.72,True
'2018-12-20T05:33:00',1.13236,1.13241,1.13234,1.13239,17.0,1.13244,1.1325,1.13243,1.1325,19.84,True
'2018-12-20T05:34:00',1.13239,1.13249,1.13239,1.13249,47.84,1.13251,1.13262,1.13249,1.13261,62.0,True
'2018-12-20T05:35:00',1.13247,1.13256,1.13247,1.13254,48.08,1.1326,1.13267,1.13258,1.13267,43.68,True
'2018-12-20T05:36:00',1.13254,1.13256,1.13252,1.13254,41.71,1.13268,1.13269,1.13264,1.13266,38.34,True
'2018-12-20T05:37:00',1.13253,1.13256,1.1325,1.13256,45.72,1.13267,1.1327,1.13264,1.13269,44.51,False
'2018-12-20T05:38:00',1.13254,1.13254,1.13246,1.13251,69.17,1.13269,1.13269,1.1326,1.13265,73.51,False
'2018-12-20T05:39:00',1.1325,1.13254,1.1325,1.13254,28.23,1.13265,1.13269,1.13263,1.13269,30.33,True
'2018-12-20T05:40:00',1.13254,1.1326,1.13246,1.13247,82.36,1.1327,1.13273,1.13257,1.13259,79.63,False
'2018-12-20T05:41:00',1.13247,1.13254,1.13245,1.13253,44.12,1.13258,1.13268,1.13256,1.13268,46.76,False
'2018-12-20T05:42:00',1.13253,1.13253,1.13246,1.13246,59.0,1.13268,1.13268,1.1326,1.13261,86.58,False
'2018-12-20T05:43:00',1.13246,1.13248,1.13243,1.13248,30.48,1.13261,1.13262,1.13257,1.13262,50.59,True
'2018-12-20T05:44:00',1.13248,1.13248,1.13245,1.13248,18.5,1.13263,1.13263,1.13259,1.13263,41.09,True
'2018-12-20T05:45:00',1.13249,1.13249,1.13231,1.13234,56.0,1.13263,1.13263,1.13243,1.13248,56.16,False
'2018-12-20T05:46:00',1.13234,1.13237,1.13234,1.13237,13.0,1.13249,1.13252,1.13247,1.13252,16.74,True
'2018-12-20T05:47:00',1.13237,1.1324,1.13237,1.1324,23.75,1.13252,1.13255,1.13251,1.13255,18.2,True
'2018-12-20T05:48:00',1.1324,1.13254,1.13239,1.13254,33.75,1.13255,1.13267,1.13255,1.13267,24.22,True
'2018-12-20T05:49:00',1.13254,1.13259,1.13252,1.13256,50.32,1.13268,1.13272,1.13265,1.1327,54.79,False
'2018-12-20T05:50:00',1.13256,1.13257,1.13252,1.13255,35.86,1.1327,1.1327,1.13266,1.13269,39.42,True
'2018-12-20T05:51:00',1.13254,1.13257,1.13252,1.13257,30.0,1.13268,1.13272,1.13266,1.13272,45.84,True
'2018-12-20T05:52:00',1.13257,1.13261,1.13255,1.13255,37.96,1.13271,1.13274,1.13268,1.13268,39.27,True
'2018-12-20T05:53:00',1.13255,1.13265,1.13255,1.13261,61.94,1.13268,1.1328,1.13268,1.13275,67.71,False
'2018-12-20T05:54:00',1.13263,1.13265,1.13257,1.13264,47.0,1.13276,1.13279,1.13272,1.13279,60.18,True
'2018-12-20T05:55:00',1.13264,1.13269,1.13264,1.13267,43.25,1.13279,1.13284,1.13278,1.13282,44.69,True
'2018-12-20T05:56:00',1.13268,1.13272,1.13268,1.13272,79.32,1.13283,1.13287,1.1328,1.13284,75.61,False
'2018-12-20T05:57:00',1.1327,1.13272,1.13268,1.1327,25.85,1.13284,1.13284,1.13282,1.13282,21.59,False
'2018-12-20T05:58:00',1.13266,1.13268,1.13261,1.13266,64.79,1.13279,1.13282,1.13275,1.1328,67.81,True
'2018-12-20T05:59:00',1.13268,1.13273,1.13266,1.13273,52.45,1.13281,1.13286,1.13279,1.13285,82.15,False
'2018-12-20T06:00:00',1.13273,1.13273,1.13266,1.13268,55.32,1.13285,1.13285,1.13279,1.13281,48.12,False
'2018-12-20T06:01:00',1.13269,1.13271,1.13264,1.13268,78.28,1.13282,1.13285,1.13276,1.1328,64.87,True
'2018-12-20T06:02:00',1.13268,1.13273,1.13264,1.13272,76.04,1.1328,1.13286,1.13278,1.13286,70.36,False
'2018-12-20T06:03:00',1.13272,1.13272,1.13265,1.13267,76.95,1.13286,1.13286,1.1328,1.13282,67.25,False
'2018-12-20T06:04:00',1.13267,1.13268,1.13264,1.13264,35.99,1.13282,1.13282,1.13277,1.13277,29.06,False
'2018-12-20T06:05:00',1.13263,1.13264,1.13257,1.1326,75.58,1.13277,1.13278,1.13271,1.13274,72.43,True
'2018-12-20T06:06:00',1.1326,1.13269,1.1326,1.13269,36.04,1.13274,1.13283,1.13273,1.13283,31.86,True
'2018-12-20T06:07:00',1.13269,1.13271,1.13267,1.13271,46.91,1.13283,1.13285,1.1328,1.13284,54.2,True
'2018-12-20T06:08:00',1.13272,1.13276,1.13271,1.13276,25.25,1.13284,1.13287,1.13284,1.13286,27.98,True
'2018-12-20T06:09:00',1.13276,1.13278,1.13269,1.13272,20.05,1.13288,1.13288,1.13283,1.13284,23.1,False
'2018-12-20T06:10:00',1.13273,1.13275,1.1327,1.13272,32.9,1.13285,1.13285,1.13283,1.13284,39.32,False
'2018-12-20T06:11:00',1.13272,1.13273,1.13272,1.13272,19.69,1.13285,1.13285,1.13283,1.13284,16.5,False
'2018-12-20T06:12:00',1.13271,1.13272,1.13267,1.13272,52.34,1.13282,1.13284,1.1328,1.13283,52.71,True
'2018-12-20T06:13:00',1.13273,1.13273,1.13262,1.13262,48.97,1.13283,1.13283,1.13274,1.13275,41.69,False
'2018-12-20T06:14:00',1.13263,1.13263,1.13255,1.13255,55.49,1.13275,1.13275,1.13269,1.13269,57.75,True
'2018-12-20T06:15:00',1.13255,1.13274,1.13255,1.13274,90.97,1.13269,1.13288,1.13269,1.13287,99.66,True
'2018-12-20T06:16:00',1.13273,1.13275,1.13271,1.13272,110.78,1.13287,1.13288,1.13285,1.13286,178.89,True
'2018-12-20T06:17:00',1.13272,1.13277,1.13272,1.13276,34.5,1.13286,1.13288,1.13286,1.13288,79.65,True
'2018-12-20T06:18:00',1.13276,1.13278,1.13274,1.13274,33.5,1.13288,1.13288,1.13287,1.13288,51.58,True
'2018-12-20T06:19:00',1.13274,1.13282,1.13274,1.13276,36.0,1.13288,1.1329,1.13287,1.13288,49.74,False
'2018-12-20T06:20:00',1.13276,1.13282,1.13268,1.13268,150.19,1.13288,1.1329,1.13281,1.13281,257.91,False
'2018-12-20T06:21:00',1.13267,1.13274,1.13263,1.13273,50.13,1.13281,1.13287,1.13277,1.13286,97.63,True
'2018-12-20T06:22:00',1.13273,1.13291,1.13273,1.13291,44.0,1.13287,1.13302,1.13286,1.13302,88.67,True
'2018-12-20T06:23:00',1.1329,1.13292,1.13279,1.13287,37.37,1.13301,1.13302,1.13289,1.13297,66.64,True
'2018-12-20T06:24:00',1.13288,1.13296,1.13275,1.13279,90.33,1.13298,1.13304,1.13288,1.13291,127.14,False
'2018-12-20T06:25:00',1.13278,1.13287,1.13277,1.13285,70.19,1.1329,1.133,1.1329,1.13299,92.39,False
'2018-12-20T06:26:00',1.13285,1.13286,1.1328,1.13286,15.62,1.13299,1.133,1.13291,1.133,31.08,True
'2018-12-20T06:27:00',1.13286,1.13291,1.13281,1.13291,40.6,1.13299,1.13301,1.13291,1.13301,51.55,True
'2018-12-20T06:28:00',1.13292,1.13293,1.13287,1.13288,25.0,1.13301,1.13302,1.13292,1.13298,38.66,False
'2018-12-20T06:29:00',1.1329,1.13293,1.13288,1.13292,20.5,1.133,1.13302,1.13299,1.13301,30.71,False
'2018-12-20T06:30:00',1.13292,1.13292,1.13286,1.13286,47.0,1.13301,1.13301,1.13293,1.13293,72.24,False
'2018-12-20T06:31:00',1.13283,1.13289,1.13276,1.13289,51.68,1.13293,1.13299,1.13289,1.13297,69.83,False
'2018-12-20T06:32:00',1.13289,1.13289,1.13262,1.13262,80.76,1.13298,1.13298,1.13275,1.13275,85.88,False
'2018-12-20T06:33:00',1.13262,1.13274,1.13262,1.13274,45.71,1.13274,1.13282,1.13274,1.13282,43.8,True
'2018-12-20T06:34:00',1.13274,1.13274,1.13265,1.13265,25.0,1.13283,1.13283,1.13273,1.13273,42.34,False
'2018-12-20T06:35:00',1.13261,1.13265,1.1325,1.13259,91.05,1.13271,1.13275,1.13259,1.13271,100.46,False
'2018-12-20T06:36:00',1.13258,1.13259,1.13255,1.13256,28.5,1.13271,1.13271,1.13265,1.13268,33.5,True
'2018-12-20T06:37:00',1.13257,1.13267,1.13257,1.13262,113.46,1.13269,1.13278,1.13267,1.13274,114.69,False
'2018-12-20T06:38:00',1.13262,1.13263,1.13256,1.13262,66.29,1.13275,1.13276,1.13268,1.13274,73.79,False
'2018-12-20T06:39:00',1.13261,1.13261,1.13244,1.13247,67.37,1.13274,1.13274,1.13257,1.13258,69.45,False
'2018-12-20T06:40:00',1.13247,1.13252,1.13245,1.13252,45.09,1.1326,1.13262,1.13257,1.13262,40.84,False
'2018-12-20T06:41:00',1.13251,1.13252,1.13237,1.13237,64.46,1.1326,1.13262,1.13249,1.1325,71.7,False
'2018-12-20T06:42:00',1.13237,1.13237,1.13227,1.13233,66.95,1.1325,1.1325,1.13239,1.13246,70.21,False
'2018-12-20T06:43:00',1.13233,1.13234,1.13221,1.13222,81.3,1.13247,1.13249,1.13234,1.13236,104.76,False
'2018-12-20T06:44:00',1.13222,1.13222,1.13217,1.13219,84.94,1.13236,1.13236,1.1323,1.13233,96.04,True
'2018-12-20T06:45:00',1.13221,1.13237,1.13221,1.13237,104.8,1.13233,1.1325,1.13233,1.13248,124.64,True
'2018-12-20T06:46:00',1.13237,1.13239,1.13231,1.13231,54.62,1.13249,1.13252,1.13244,1.13244,60.1,False
'2018-12-20T06:47:00',1.1323,1.13233,1.13199,1.13207,133.52,1.1324,1.13245,1.13212,1.13221,175.85,False
'2018-12-20T06:48:00',1.13207,1.13207,1.13201,1.13203,55.84,1.1322,1.1322,1.13215,1.13217,81.35,True
'2018-12-20T06:49:00',1.13203,1.13211,1.13203,1.1321,51.45,1.13217,1.13224,1.13217,1.13224,85.32,True
'2018-12-20T06:50:00',1.13211,1.13213,1.13204,1.13208,51.7,1.13223,1.13226,1.13218,1.13222,54.72,False
'2018-12-20T06:51:00',1.13206,1.13206,1.13198,1.13203,116.21,1.13221,1.13221,1.13209,1.13215,119.94,True
'2018-12-20T06:52:00',1.13202,1.13213,1.13201,1.13206,81.48,1.13215,1.13225,1.13215,1.13221,77.22,False
'2018-12-20T06:53:00',1.13206,1.13208,1.13204,1.13206,85.18,1.1322,1.1322,1.13217,1.13219,55.28,True
'2018-12-20T06:54:00',1.13207,1.13209,1.13205,1.13205,34.67,1.13219,1.13222,1.13218,1.13219,28.22,False
'2018-12-20T06:55:00',1.13205,1.13209,1.132,1.13201,130.46,1.13219,1.13222,1.13213,1.13214,89.25,False
'2018-12-20T06:56:00',1.132,1.13206,1.13199,1.13201,185.19,1.13214,1.13219,1.13209,1.13214,119.49,False
'2018-12-20T06:57:00',1.13201,1.13203,1.13198,1.13201,102.06,1.13215,1.13216,1.13208,1.13214,83.84,False
'2018-12-20T06:58:00',1.13201,1.13201,1.13195,1.13197,50.43,1.13214,1.13214,1.13207,1.13208,68.04,False
'2018-12-20T06:59:00',1.13198,1.132,1.13197,1.13199,36.46,1.13208,1.13211,1.13208,1.13211,61.54,True
'2018-12-20T07:00:00',1.132,1.13204,1.13198,1.132,54.06,1.1321,1.13216,1.13206,1.13212,59.05,False
'2018-12-20T07:01:00',1.132,1.13204,1.132,1.13204,39.82,1.13212,1.13216,1.13212,1.13215,55.88,True
'2018-12-20T07:02:00',1.13204,1.13209,1.13201,1.13202,59.91,1.13216,1.13219,1.13213,1.13215,65.47,False
'2018-12-20T07:03:00',1.13202,1.13206,1.13201,1.13205,27.69,1.13215,1.13217,1.13213,1.13217,30.92,False
'2018-12-20T07:04:00',1.13205,1.13205,1.13189,1.13189,71.65,1.13215,1.13218,1.13202,1.13202,94.87,False
'2018-12-20T07:05:00',1.13189,1.13195,1.13184,1.13189,74.1,1.13202,1.13206,1.13194,1.13202,77.72,False
'2018-12-20T07:06:00',1.13189,1.13189,1.13183,1.13186,77.73,1.13201,1.13201,1.13193,1.13199,88.29,True
'2018-12-20T07:07:00',1.13187,1.13193,1.13181,1.13182,117.14,1.13199,1.13205,1.1319,1.13195,114.58,False
'2018-12-20T07:08:00',1.13182,1.13187,1.13182,1.13186,101.34,1.13194,1.13201,1.13193,1.13199,86.15,True
'2018-12-20T07:09:00',1.13186,1.13191,1.13183,1.13191,48.05,1.13199,1.13202,1.13192,1.13202,54.68,True
'2018-12-20T07:10:00',1.13191,1.13192,1.13191,1.13192,17.5,1.13201,1.13203,1.13201,1.13203,26.74,False
'2018-12-20T07:11:00',1.13188,1.13192,1.13187,1.13187,25.97,1.13201,1.13202,1.13198,1.13199,38.55,True
'2018-12-20T07:12:00',1.13187,1.13196,1.13187,1.13189,31.58,1.13198,1.13207,1.13197,1.13197,32.59,False
'2018-12-20T07:13:00',1.13188,1.13188,1.1314,1.13146,192.51,1.13197,1.13198,1.1315,1.13158,115.74,False
'2018-12-20T07:14:00',1.13146,1.1315,1.13138,1.13148,166.27,1.13158,1.13162,1.13149,1.13157,116.14,True
'2018-12-20T07:15:00',1.13157,1.13172,1.13157,1.13163,73.18,1.13161,1.13185,1.13161,1.13175,85.88,False
'2018-12-20T07:16:00',1.13164,1.13167,1.13161,1.13161,52.82,1.13176,1.13177,1.13168,1.1317,46.7,True
'2018-12-20T07:17:00',1.13161,1.13171,1.13154,1.1317,101.33,1.13168,1.13183,1.13164,1.13183,73.3,False
'2018-12-20T07:18:00',1.1317,1.1317,1.13158,1.13164,63.39,1.13181,1.13181,1.13168,1.1317,46.37,False
'2018-12-20T07:19:00',1.13164,1.13164,1.13136,1.13136,148.14,1.13172,1.13172,1.13147,1.13147,132.19,False
'2018-12-20T07:20:00',1.13134,1.13141,1.13123,1.13126,117.47,1.13147,1.13153,1.13133,1.13136,100.27,False
'2018-12-20T07:21:00',1.13126,1.13132,1.13122,1.13126,148.07,1.13138,1.13145,1.13133,1.13138,162.11,False
'2018-12-20T07:22:00',1.13125,1.13126,1.1312,1.1312,69.52,1.13137,1.13137,1.13128,1.13129,66.4,True
'2018-12-20T07:23:00',1.1312,1.13127,1.13118,1.13127,76.29,1.1313,1.13139,1.13127,1.13138,86.9,True
'2018-12-20T07:24:00',1.13127,1.13138,1.13126,1.13135,36.7,1.13138,1.13147,1.13135,1.13145,42.97,True
'2018-12-20T07:25:00',1.13134,1.1314,1.13133,1.1314,30.77,1.13143,1.13149,1.13143,1.13149,39.58,True
'2018-12-20T07:26:00',1.1314,1.13154,1.13139,1.13152,63.55,1.13149,1.13164,1.13149,1.13161,85.13,True
'2018-12-20T07:27:00',1.13152,1.13157,1.13148,1.13151,53.92,1.13163,1.1317,1.13159,1.13163,70.92,False
'2018-12-20T07:28:00',1.13152,1.13152,1.13151,1.13151,24.08,1.13163,1.13165,1.13163,1.13164,32.7,True
'2018-12-20T07:29:00',1.13151,1.13154,1.13148,1.1315,75.7,1.13164,1.13166,1.1316,1.13162,68.91,False
'2018-12-20T07:30:00',1.1315,1.1315,1.13136,1.13139,87.94,1.13162,1.13162,1.13147,1.1315,80.6,False
'2018-12-20T07:31:00',1.13139,1.13142,1.13139,1.13141,38.96,1.13151,1.13155,1.1315,1.13153,50.86,True
'2018-12-20T07:32:00',1.13141,1.13156,1.13141,1.13156,67.62,1.13154,1.13166,1.13154,1.13166,86.82,True
'2018-12-20T07:33:00',1.13157,1.13157,1.13148,1.13152,45.66,1.13166,1.13167,1.13157,1.13162,50.2,False
'2018-12-20T07:34:00',1.13152,1.13156,1.1315,1.13151,50.53,1.13163,1.13167,1.13161,1.13161,63.76,False
'2018-12-20T07:35:00',1.13149,1.13151,1.13143,1.13143,49.54,1.13159,1.13162,1.13153,1.13154,53.18,False
'2018-12-20T07:36:00',1.13142,1.13146,1.13139,1.13146,45.03,1.13154,1.13158,1.13152,1.13158,39.06,True
'2018-12-20T07:37:00',1.13146,1.13152,1.13146,1.13149,59.84,1.13158,1.13164,1.13158,1.13161,73.41,False
'2018-12-20T07:38:00',1.13149,1.13151,1.13146,1.1315,78.06,1.13161,1.13162,1.13156,1.1316,54.2,True
'2018-12-20T07:39:00',1.13149,1.13154,1.13149,1.13153,57.91,1.1316,1.13166,1.1316,1.13165,55.07,True
'2018-12-20T07:40:00',1.13153,1.13164,1.13149,1.13164,104.14,1.13163,1.13176,1.13161,1.13176,102.85,True
'2018-12-20T07:41:00',1.13164,1.13173,1.13164,1.13171,42.69,1.13175,1.13183,1.13175,1.1318,62.11,False
'2018-12-20T07:42:00',1.1317,1.1317,1.13168,1.1317,40.6,1.1318,1.13181,1.13178,1.13179,52.8,True
'2018-12-20T07:43:00',1.13169,1.13176,1.13163,1.1317,115.62,1.13178,1.13186,1.13171,1.13181,132.16,True
'2018-12-20T07:44:00',1.13169,1.13176,1.13164,1.13168,158.01,1.13182,1.13188,1.13175,1.13181,164.08,True
'2018-12-20T07:45:00',1.13168,1.13177,1.13166,1.1317,126.6,1.13179,1.13189,1.13177,1.13184,124.21,False
'2018-12-20T07:46:00',1.13171,1.13175,1.13162,1.13166,98.83,1.13183,1.13185,1.13173,1.13178,115.79,False
'2018-12-20T07:47:00',1.13166,1.13172,1.13166,1.13172,65.02,1.13178,1.13183,1.13178,1.13183,73.81,True
'2018-12-20T07:48:00',1.13172,1.13176,1.13156,1.13161,132.72,1.13183,1.13187,1.13169,1.13174,136.44,False
'2018-12-20T07:49:00',1.13161,1.13173,1.13159,1.13169,63.96,1.13174,1.13185,1.13171,1.13182,79.49,True
'2018-12-20T07:50:00',1.13169,1.13174,1.13168,1.1317,98.7,1.13182,1.13186,1.13181,1.13182,122.07,True
'2018-12-20T07:51:00',1.1317,1.13186,1.13168,1.13183,95.81,1.13182,1.13197,1.1318,1.13192,93.05,True
'2018-12-20T07:52:00',1.13184,1.13214,1.13184,1.13213,132.37,1.13195,1.13222,1.13195,1.13222,103.67,True
'2018-12-20T07:53:00',1.13212,1.13217,1.13205,1.13209,128.8,1.13222,1.13228,1.13215,1.13217,83.92,False
'2018-12-20T07:54:00',1.1321,1.13216,1.13207,1.13215,76.69,1.13217,1.13226,1.13216,1.13225,46.48,True
'2018-12-20T07:55:00',1.13214,1.13235,1.13212,1.13217,219.51,1.13225,1.13246,1.13224,1.13227,191.14,False
'2018-12-20T07:56:00',1.13216,1.13223,1.1321,1.13221,160.29,1.13226,1.13233,1.13221,1.13233,118.34,True
'2018-12-20T07:57:00',1.13223,1.13241,1.1322,1.13237,134.88,1.13233,1.13249,1.13231,1.13247,124.73,True
'2018-12-20T07:58:00',1.13236,1.13241,1.13236,1.13241,53.88,1.13247,1.13251,1.13246,1.13251,44.2,True
'2018-12-20T07:59:00',1.13241,1.13244,1.1323,1.13244,144.85,1.13251,1.13256,1.13239,1.13256,161.5,True
'2018-12-20T08:00:00',1.13244,1.1325,1.13233,1.13248,134.49,1.13255,1.13262,1.13245,1.13258,101.19,True
'2018-12-20T08:01:00',1.13246,1.1325,1.1324,1.13247,98.03,1.13258,1.13263,1.13252,1.13256,88.35,True
'2018-12-20T08:02:00',1.13247,1.13251,1.13244,1.13247,171.3,1.13255,1.13264,1.13254,1.13258,110.39,True
'2018-12-20T08:03:00',1.13247,1.13254,1.13246,1.13246,170.98,1.13258,1.13266,1.13255,1.13256,106.66,True
'2018-12-20T08:04:00',1.13247,1.13259,1.13242,1.13253,183.03,1.13256,1.13269,1.13251,1.13265,150.63,True
'2018-12-20T08:05:00',1.13256,1.13277,1.13251,1.13276,177.71,1.13265,1.13289,1.13262,1.13288,135.65,True
'2018-12-20T08:06:00',1.13276,1.13287,1.13271,1.13287,231.51,1.13288,1.13296,1.1328,1.13295,172.8,True
'2018-12-20T08:07:00',1.13288,1.13296,1.13273,1.13279,152.79,1.13295,1.13309,1.13286,1.13292,116.64,True
'2018-12-20T08:08:00',1.13278,1.13319,1.13278,1.13302,242.21,1.13292,1.13326,1.13291,1.13313,203.31,True
'2018-12-20T08:09:00',1.13303,1.13322,1.13282,1.13312,235.25,1.13313,1.13332,1.13295,1.13323,173.34,True
'2018-12-20T08:10:00',1.13311,1.13337,1.13311,1.13327,203.9,1.13323,1.13345,1.13323,1.13336,153.55,False
'2018-12-20T08:11:00',1.13329,1.13332,1.13298,1.133,224.29,1.13337,1.13337,1.1331,1.1331,166.43,False
'2018-12-20T08:12:00',1.133,1.13308,1.13296,1.13306,167.38,1.13312,1.13318,1.13306,1.13317,123.14,False
'2018-12-20T08:13:00',1.13307,1.13308,1.133,1.13305,119.12,1.13317,1.13318,1.13312,1.13318,74.56,True
'2018-12-20T08:14:00',1.13304,1.13344,1.13302,1.13337,223.82,1.13314,1.13355,1.13312,1.1335,186.78,False
'2018-12-20T08:15:00',1.13337,1.13342,1.13329,1.13339,132.96,1.1335,1.1335,1.13341,1.13347,103.68,True
'2018-12-20T08:16:00',1.13338,1.13355,1.13337,1.13352,143.42,1.13347,1.13366,1.13347,1.13363,110.05,True
'2018-12-20T08:17:00',1.13352,1.1336,1.13345,1.13349,181.47,1.13362,1.13369,1.13352,1.13358,186.1,False
'2018-12-20T08:18:00',1.13348,1.13356,1.13344,1.13349,121.82,1.13358,1.13365,1.13355,1.13361,117.02,False
'2018-12-20T08:19:00',1.13349,1.13355,1.13331,1.13339,227.78,1.13358,1.13366,1.13341,1.1335,201.76,True
'2018-12-20T08:20:00',1.1334,1.13372,1.13334,1.13355,243.57,1.1335,1.13383,1.13345,1.13367,413.4,False
'2018-12-20T08:21:00',1.13355,1.1336,1.1334,1.13349,154.31,1.13367,1.1337,1.13351,1.13359,249.96,True
'2018-12-20T08:22:00',1.13351,1.13366,1.13351,1.13365,142.03,1.13361,1.13376,1.13361,1.13374,177.21,True
'2018-12-20T08:23:00',1.13367,1.13386,1.13358,1.13383,213.91,1.13374,1.13397,1.13367,1.13394,288.3,False
'2018-12-20T08:24:00',1.13384,1.13386,1.13365,1.13374,196.21,1.13394,1.13397,1.13375,1.13382,201.81,False
'2018-12-20T08:25:00',1.13375,1.13375,1.13366,1.13367,120.02,1.13384,1.13384,1.13376,1.13377,143.36,True
'2018-12-20T08:26:00',1.13366,1.13376,1.13366,1.13375,91.26,1.13377,1.13385,1.13377,1.13384,107.52,True
'2018-12-20T08:27:00',1.13375,1.13384,1.13372,1.13378,125.55,1.13384,1.13392,1.13379,1.13389,122.44,True
'2018-12-20T08:28:00',1.13378,1.13397,1.13378,1.13394,209.77,1.13389,1.13404,1.13389,1.13404,255.81,True
'2018-12-20T08:29:00',1.13393,1.13405,1.1339,1.13399,233.68,1.13404,1.13415,1.134,1.13407,200.24,True
'2018-12-20T08:30:00',1.13397,1.1341,1.13391,1.13407,144.97,1.13407,1.13421,1.13402,1.13419,212.04,True
'2018-12-20T08:31:00',1.13408,1.13417,1.13403,1.13407,129.47,1.13419,1.13426,1.13414,1.1342,120.07,True
'2018-12-20T08:32:00',1.13406,1.13433,1.13406,1.13432,127.87,1.1342,1.13445,1.13419,1.13444,184.04,False
'2018-12-20T08:33:00',1.13432,1.13432,1.13414,1.13419,74.89,1.13444,1.13444,1.13424,1.1343,95.35,False
'2018-12-20T08:34:00',1.1342,1.13422,1.13399,1.134,104.18,1.1343,1.13433,1.13408,1.13408,95.62,False
'2018-12-20T08:35:00',1.13401,1.13416,1.13401,1.13409,123.92,1.13409,1.13423,1.13409,1.13419,122.0,True
'2018-12-20T08:36:00',1.1341,1.13418,1.13402,1.13407,149.55,1.13419,1.13427,1.13414,1.13418,139.62,False
'2018-12-20T08:37:00',1.13408,1.13415,1.13408,1.13411,126.6,1.13418,1.13425,1.13416,1.13423,149.09,True
'2018-12-20T08:38:00',1.1341,1.13423,1.13405,1.13419,128.03,1.13423,1.13435,1.13415,1.13431,144.82,False
'2018-12-20T08:39:00',1.13419,1.13422,1.13388,1.13393,176.93,1.1343,1.13431,1.134,1.13406,185.05,False
'2018-12-20T08:40:00',1.13392,1.13398,1.13384,1.13385,166.1,1.13404,1.13411,1.13393,1.13394,143.56,True
'2018-12-20T08:41:00',1.13385,1.13417,1.13385,1.1341,167.34,1.13395,1.13427,1.13395,1.13422,192.9,False
'2018-12-20T08:42:00',1.13412,1.13412,1.13403,1.13403,131.07,1.13423,1.13423,1.13413,1.13414,151.86,False
'2018-12-20T08:43:00',1.13403,1.13411,1.13389,1.13389,144.2,1.13415,1.13421,1.134,1.134,158.68,False
'2018-12-20T08:44:00',1.1339,1.13394,1.13381,1.13381,90.51,1.134,1.13404,1.13391,1.13391,92.13,False
'2018-12-20T08:45:00',1.1338,1.13391,1.13372,1.13384,203.25,1.1339,1.13401,1.13383,1.13395,218.21,False
'2018-12-20T08:46:00',1.13386,1.13389,1.13353,1.13356,222.44,1.13395,1.13399,1.13366,1.13366,203.69,False
'2018-12-20T08:47:00',1.13356,1.13358,1.1333,1.13332,104.24,1.13368,1.13368,1.13341,1.13343,105.72,False
'2018-12-20T08:48:00',1.13331,1.13331,1.13306,1.13307,161.89,1.13343,1.13343,1.13318,1.13319,164.19,False
'2018-12-20T08:49:00',1.13309,1.13327,1.13306,1.13325,109.6,1.13319,1.13337,1.13318,1.13337,124.96,True
'2018-12-20T08:50:00',1.13326,1.13344,1.13325,1.13343,158.82,1.13337,1.13355,1.13336,1.13354,193.52,True
'2018-12-20T08:51:00',1.13343,1.13346,1.13335,1.13343,158.26,1.13355,1.13356,1.13343,1.13353,192.83,True
'2018-12-20T08:52:00',1.13342,1.1335,1.13335,1.1335,168.48,1.13353,1.13362,1.13344,1.13358,141.32,True
'2018-12-20T08:53:00',1.1335,1.13353,1.13345,1.1335,113.99,1.1336,1.13363,1.13356,1.13361,123.16,False
'2018-12-20T08:54:00',1.1335,1.13351,1.13339,1.13344,138.04,1.13362,1.13362,1.13349,1.13355,122.39,False
'2018-12-20T08:55:00',1.13343,1.13347,1.13291,1.13298,453.04,1.13349,1.13358,1.133,1.13308,410.22,False
'2018-12-20T08:56:00',1.13299,1.13314,1.13289,1.13294,348.43,1.13308,1.13324,1.13298,1.13304,327.46,False
'2018-12-20T08:57:00',1.13295,1.13295,1.13262,1.13262,473.32,1.13304,1.13306,1.13269,1.1327,420.92,False
'2018-12-20T08:58:00',1.13262,1.13277,1.13256,1.13259,377.92,1.13273,1.13286,1.13266,1.13267,392.58,False
'2018-12-20T08:59:00',1.13259,1.13267,1.13238,1.13241,373.57,1.13268,1.13278,1.13246,1.13252,347.93,True
'2018-12-20T09:00:00',1.13243,1.13273,1.1323,1.13267,440.72,1.13252,1.13284,1.13239,1.13276,338.2,True
'2018-12-20T09:01:00',1.13268,1.13304,1.13263,1.13301,271.55,1.13278,1.13312,1.13272,1.13309,257.12,True
'2018-12-20T09:02:00',1.133,1.13315,1.13293,1.133,152.84,1.13309,1.13324,1.13303,1.13307,151.21,False
'2018-12-20T09:03:00',1.133,1.1331,1.13296,1.13306,116.7,1.13308,1.13318,1.13306,1.13314,118.22,False
'2018-12-20T09:04:00',1.13307,1.13307,1.13275,1.13276,125.5,1.13314,1.13314,1.13281,1.13285,148.51,False
'2018-12-20T09:05:00',1.13275,1.13278,1.13268,1.13275,61.5,1.13283,1.13284,1.13275,1.13282,67.18,True
'2018-12-20T09:06:00',1.13276,1.13281,1.13275,1.13278,59.5,1.13282,1.1329,1.13281,1.13287,64.17,True
'2018-12-20T09:07:00',1.13279,1.13282,1.13272,1.13281,124.9,1.13287,1.13291,1.1328,1.1329,142.47,True
'2018-12-20T09:08:00',1.13281,1.13317,1.1328,1.13312,170.87,1.13289,1.13327,1.13288,1.13323,170.57,True
'2018-12-20T09:09:00',1.1331,1.13325,1.13308,1.13321,191.1,1.13321,1.13334,1.13319,1.13331,227.04,True
'2018-12-20T09:10:00',1.13322,1.13342,1.13321,1.13327,238.64,1.1333,1.13351,1.1333,1.13337,217.73,False
'2018-12-20T09:11:00',1.13328,1.13336,1.13314,1.13331,243.5,1.13337,1.13343,1.13324,1.13341,243.49,False
'2018-12-20T09:12:00',1.13333,1.13335,1.13303,1.13307,228.44,1.13341,1.13342,1.13313,1.13317,212.09,False
'2018-12-20T09:13:00',1.13306,1.13317,1.13304,1.13309,214.58,1.13317,1.13327,1.13315,1.1332,217.39,True
'2018-12-20T09:14:00',1.13309,1.13321,1.13304,1.1331,244.31,1.1332,1.13331,1.13314,1.13321,243.53,False
'2018-12-20T09:15:00',1.1331,1.13312,1.13299,1.13304,162.06,1.1332,1.13322,1.1331,1.13314,186.58,True
'2018-12-20T09:16:00',1.13305,1.13331,1.13305,1.13326,130.25,1.13314,1.13338,1.13314,1.13334,175.43,False
'2018-12-20T09:17:00',1.13325,1.13325,1.13311,1.1332,123.25,1.13335,1.13335,1.13322,1.13329,143.65,True
'2018-12-20T09:18:00',1.13319,1.13345,1.13315,1.13334,222.0,1.13329,1.13357,1.13326,1.13345,375.06,False
'2018-12-20T09:19:00',1.13334,1.13334,1.13311,1.13311,150.6,1.13344,1.13344,1.13319,1.1332,170.05,False
'2018-12-20T09:20:00',1.13311,1.13322,1.13309,1.13314,204.16,1.13319,1.13332,1.13318,1.13323,194.72,False
'2018-12-20T09:21:00',1.13315,1.13321,1.133,1.13305,168.81,1.13324,1.13332,1.13311,1.13314,125.57,False
'2018-12-20T09:22:00',1.13306,1.13315,1.13295,1.13295,206.55,1.13316,1.13326,1.13302,1.13302,152.82,False
'2018-12-20T09:23:00',1.13295,1.13301,1.13289,1.13298,122.79,1.13303,1.13313,1.13294,1.13308,150.48,True
'2018-12-20T09:24:00',1.13297,1.13304,1.13289,1.13292,219.35,1.13308,1.13314,1.13298,1.13302,232.41,False
'2018-12-20T09:25:00',1.1329,1.13298,1.13286,1.13286,140.16,1.13302,1.13308,1.13292,1.13296,164.05,False
'2018-12-20T09:26:00',1.13286,1.13287,1.13281,1.13282,110.0,1.13297,1.13298,1.1329,1.13293,146.65,True
'2018-12-20T09:27:00',1.13282,1.1329,1.1328,1.13282,226.82,1.13292,1.133,1.13289,1.13293,194.26,True
'2018-12-20T09:28:00',1.13282,1.13302,1.13281,1.133,133.77,1.13292,1.1331,1.13289,1.13309,136.77,True
'2018-12-20T09:29:00',1.133,1.13318,1.13299,1.13314,158.63,1.1331,1.13327,1.13309,1.13323,172.02,True
'2018-12-20T09:30:00',1.13313,1.13329,1.13309,1.13327,264.76,1.13323,1.1334,1.13316,1.13338,254.55,False
'2018-12-20T09:31:00',1.13327,1.13327,1.13312,1.13318,284.51,1.13338,1.13338,1.13322,1.13329,240.5,False
'2018-12-20T09:32:00',1.13318,1.13327,1.13307,1.13316,223.52,1.1333,1.13337,1.13319,1.13327,195.33,False
'2018-12-20T09:33:00',1.13316,1.13316,1.13291,1.13291,147.92,1.13326,1.13326,1.13303,1.13303,130.0,False
'2018-12-20T09:34:00',1.13291,1.13293,1.1328,1.13292,108.12,1.13302,1.13303,1.13291,1.13301,96.57,True
'2018-12-20T09:35:00',1.13293,1.133,1.1329,1.13293,134.58,1.13301,1.13307,1.13297,1.13301,161.35,True
'2018-12-20T09:36:00',1.13292,1.13302,1.13292,1.13298,75.93,1.133,1.13312,1.13299,1.13308,91.19,True
'2018-12-20T09:37:00',1.13298,1.13316,1.13295,1.13295,93.86,1.13309,1.13324,1.13303,1.13303,109.48,False
'2018-12-20T09:38:00',1.13296,1.13308,1.13294,1.13308,73.1,1.13303,1.13317,1.13302,1.13316,94.75,True
'2018-12-20T09:39:00',1.13307,1.13318,1.13305,1.1331,114.66,1.13315,1.13328,1.13312,1.1332,138.97,True
'2018-12-20T09:40:00',1.13311,1.13327,1.13304,1.13304,166.63,1.13319,1.13339,1.13313,1.13314,192.84,False
'2018-12-20T09:41:00',1.13303,1.1331,1.13294,1.13308,149.54,1.13314,1.13317,1.13304,1.13316,130.62,True
'2018-12-20T09:42:00',1.13308,1.13316,1.13301,1.13315,143.23,1.13313,1.13326,1.13309,1.13326,135.62,True
'2018-12-20T09:43:00',1.13315,1.13321,1.13303,1.13321,87.48,1.13325,1.13329,1.13309,1.13329,95.75,True
'2018-12-20T09:44:00',1.13321,1.13321,1.13308,1.13312,75.01,1.13328,1.1333,1.13315,1.1332,63.25,False
'2018-12-20T09:45:00',1.13312,1.13315,1.13292,1.13292,112.97,1.13319,1.13323,1.13302,1.13302,100.6,False
'2018-12-20T09:46:00',1.13292,1.13293,1.1328,1.13281,144.91,1.13302,1.13304,1.13289,1.13291,156.46,False
'2018-12-20T09:47:00',1.13281,1.13281,1.13263,1.13265,116.82,1.1329,1.13291,1.13273,1.13275,151.56,False
'2018-12-20T09:48:00',1.13264,1.13268,1.1326,1.13262,68.75,1.13272,1.13275,1.13268,1.13273,79.67,True
'2018-12-20T09:49:00',1.13264,1.13277,1.13256,1.13265,156.2,1.13274,1.13287,1.13264,1.13274,190.75,False
'2018-12-20T09:50:00',1.13265,1.13268,1.13262,1.13267,132.21,1.13275,1.13276,1.13269,1.13274,140.55,True
'2018-12-20T09:51:00',1.13267,1.13269,1.13263,1.13267,109.25,1.13273,1.13277,1.13271,1.13275,130.42,True
'2018-12-20T09:52:00',1.13267,1.13269,1.13263,1.13267,111.5,1.13276,1.13279,1.13272,1.13277,127.85,True
'2018-12-20T09:53:00',1.13266,1.1327,1.13265,1.13268,64.75,1.13276,1.1328,1.13276,1.13278,93.67,True
'2018-12-20T09:54:00',1.13267,1.13271,1.13255,1.13266,185.82,1.13277,1.13279,1.13264,1.13275,186.91,True
'2018-12-20T09:55:00',1.13268,1.13278,1.13266,1.13274,149.37,1.13276,1.13286,1.13276,1.13283,116.5,True
'2018-12-20T09:56:00',1.13274,1.13282,1.13272,1.13282,38.17,1.13282,1.13288,1.13279,1.13288,41.25,True
'2018-12-20T09:57:00',1.13282,1.13282,1.13273,1.13282,45.63,1.13287,1.13291,1.1328,1.13291,45.0,True
'2018-12-20T09:58:00',1.13282,1.13294,1.13278,1.13284,176.97,1.13292,1.13304,1.13287,1.13292,162.42,True
'2018-12-20T09:59:00',1.13283,1.13296,1.1328,1.13296,104.5,1.13292,1.13305,1.13286,1.13304,121.74,True
'2018-12-20T10:00:00',1.13295,1.13297,1.13286,1.13291,146.03,1.13304,1.13308,1.13295,1.13301,165.18,False
'2018-12-20T10:01:00',1.13291,1.13294,1.13278,1.13284,104.0,1.133,1.13305,1.13287,1.13295,111.77,False
'2018-12-20T10:02:00',1.13284,1.13288,1.13268,1.1327,176.56,1.13294,1.13299,1.13279,1.13281,191.32,False
'2018-12-20T10:03:00',1.1327,1.13272,1.13246,1.1325,165.42,1.13281,1.13283,1.13256,1.13259,180.73,True
'2018-12-20T10:04:00',1.1325,1.13284,1.13247,1.13275,168.15,1.13258,1.13294,1.13256,1.13285,195.13,True
'2018-12-20T10:05:00',1.13277,1.13287,1.13271,1.13271,135.21,1.13286,1.13296,1.1328,1.1328,135.87,False
'2018-12-20T10:06:00',1.13272,1.13276,1.13262,1.1327,119.99,1.1328,1.13287,1.1327,1.13279,126.89,True
'2018-12-20T10:07:00',1.13269,1.13287,1.13269,1.13279,120.71,1.13278,1.13297,1.13278,1.13291,144.55,True
'2018-12-20T10:08:00',1.13281,1.13298,1.13272,1.13297,182.82,1.1329,1.13307,1.13281,1.13307,205.51,True
'2018-12-20T10:09:00',1.13297,1.13304,1.13279,1.13285,239.55,1.13307,1.13315,1.1329,1.13297,232.29,False
'2018-12-20T10:10:00',1.13284,1.13302,1.13277,1.13299,146.15,1.13295,1.1331,1.13287,1.13307,152.81,True
'2018-12-20T10:11:00',1.13297,1.13352,1.13296,1.13343,334.48,1.13305,1.13362,1.13305,1.13353,326.62,True
'2018-12-20T10:12:00',1.13344,1.13352,1.13324,1.13344,276.4,1.13355,1.13363,1.13335,1.13355,243.18,True
'2018-12-20T10:13:00',1.13343,1.13425,1.13341,1.13421,348.54,1.13353,1.13433,1.13353,1.1343,405.65,True
'2018-12-20T10:14:00',1.13422,1.13445,1.1341,1.13437,427.25,1.13429,1.13455,1.1342,1.13446,442.62,True
'2018-12-20T10:15:00',1.13436,1.13448,1.13431,1.13443,220.85,1.13446,1.13459,1.13443,1.13451,260.02,True
'2018-12-20T10:16:00',1.13441,1.13457,1.13434,1.13434,298.84,1.13451,1.13469,1.13442,1.13442,292.73,False
'2018-12-20T10:17:00',1.13434,1.13441,1.13417,1.13421,262.37,1.13443,1.1345,1.13425,1.13431,226.69,False
'2018-12-20T10:18:00',1.1342,1.13435,1.13411,1.13427,219.98,1.1343,1.13444,1.13421,1.13435,205.73,True
'2018-12-20T10:19:00',1.13427,1.13446,1.13422,1.1343,266.51,1.13436,1.13456,1.1343,1.1344,220.55,True
'2018-12-20T10:20:00',1.1343,1.13459,1.13428,1.13442,473.0,1.13439,1.13471,1.13439,1.13453,308.39,False
'2018-12-20T10:21:00',1.13442,1.13449,1.13424,1.13443,362.91,1.13452,1.1346,1.13434,1.13452,345.82,False
'2018-12-20T10:22:00',1.13439,1.13446,1.13419,1.13444,380.96,1.13451,1.13456,1.13428,1.13451,372.72,True
'2018-12-20T10:23:00',1.13448,1.13465,1.13441,1.1346,456.82,1.13459,1.13476,1.13451,1.13471,431.9,True
'2018-12-20T10:24:00',1.13461,1.13474,1.13446,1.13452,367.89,1.13471,1.13483,1.13456,1.13464,337.87,True
'2018-12-20T10:25:00',1.13452,1.13474,1.13452,1.13473,223.48,1.13463,1.13485,1.13463,1.13482,248.68,True
'2018-12-20T10:26:00',1.13474,1.13492,1.13467,1.13469,272.44,1.13484,1.135,1.13473,1.13475,246.82,False
'2018-12-20T10:27:00',1.13469,1.13471,1.13449,1.13456,283.15,1.13476,1.13483,1.13459,1.13469,242.15,False
'2018-12-20T10:28:00',1.13458,1.13459,1.13448,1.1345,175.19,1.13469,1.13471,1.13454,1.1346,156.03,False
'2018-12-20T10:29:00',1.1345,1.13457,1.13425,1.13432,228.51,1.13463,1.13467,1.13436,1.13441,186.24,False
'2018-12-20T10:30:00',1.13432,1.13443,1.1343,1.13442,279.92,1.13442,1.13455,1.13439,1.13452,197.41,True
'2018-12-20T10:31:00',1.13443,1.13454,1.13428,1.13433,259.03,1.13452,1.13463,1.13435,1.13443,244.33,False
'2018-12-20T10:32:00',1.13433,1.13443,1.13431,1.13431,247.66,1.13442,1.13453,1.13438,1.13441,202.16,False
'2018-12-20T10:33:00',1.13432,1.13439,1.13414,1.13415,300.98,1.13441,1.1345,1.13421,1.13425,290.23,False
'2018-12-20T10:34:00',1.13415,1.13419,1.13403,1.1341,280.17,1.13424,1.13429,1.13411,1.1342,259.05,False
'2018-12-20T10:35:00',1.13411,1.13418,1.134,1.1341,297.98,1.13422,1.13427,1.13408,1.1342,265.11,False
'2018-12-20T10:36:00',1.1341,1.13415,1.13395,1.13409,223.83,1.13421,1.13422,1.13403,1.1342,204.46,True
'2018-12-20T10:37:00',1.1341,1.13429,1.13408,1.13408,134.28,1.13421,1.13438,1.13419,1.13419,124.36,True
'2018-12-20T10:38:00',1.13408,1.13435,1.13407,1.13427,227.82,1.13417,1.13443,1.13415,1.13437,216.93,False
'2018-12-20T10:39:00',1.13425,1.13425,1.13396,1.13396,184.15,1.13435,1.13435,1.13405,1.13405,183.76,False
'2018-12-20T10:40:00',1.13396,1.13403,1.13378,1.13399,271.64,1.13404,1.13409,1.13387,1.13404,255.02,True
'2018-12-20T10:41:00',1.13399,1.13406,1.13387,1.13387,248.54,1.13406,1.13413,1.13394,1.13394,225.97,False
'2018-12-20T10:42:00',1.13385,1.13385,1.13365,1.13365,190.52,1.13393,1.13394,1.13371,1.13375,181.57,False
'2018-12-20T10:43:00',1.13365,1.1337,1.13355,1.1337,226.08,1.13374,1.13381,1.13362,1.13381,241.75,True
'2018-12-20T10:44:00',1.13367,1.13377,1.13365,1.13369,225.79,1.13378,1.13388,1.13373,1.13378,235.61,False
'2018-12-20T10:45:00',1.13372,1.13374,1.13366,1.13366,139.21,1.13379,1.13384,1.13375,1.13377,140.7,True
'2018-12-20T10:46:00',1.13366,1.13385,1.13365,1.13382,198.06,1.13378,1.13394,1.13375,1.1339,203.69,False
'2018-12-20T10:47:00',1.13382,1.13385,1.13371,1.1338,215.92,1.13391,1.13394,1.13378,1.13387,207.08,True
'2018-12-20T10:48:00',1.1338,1.13392,1.13375,1.13392,231.8,1.13388,1.13402,1.13382,1.13401,228.83,False
'2018-12-20T10:49:00',1.13392,1.13392,1.1338,1.13383,81.24,1.13402,1.13402,1.13388,1.13392,87.06,True
'2018-12-20T10:50:00',1.13383,1.13393,1.13373,1.13376,195.0,1.13393,1.13401,1.13379,1.13385,197.21,False
'2018-12-20T10:51:00',1.13377,1.1338,1.13357,1.13357,186.38,1.13385,1.13387,1.13365,1.13365,136.0,False
'2018-12-20T10:52:00',1.13359,1.13373,1.13351,1.13372,246.59,1.13366,1.13383,1.13357,1.13382,215.86,True
'2018-12-20T10:53:00',1.13376,1.13397,1.13376,1.13381,207.87,1.13385,1.13407,1.13385,1.13389,212.06,False
'2018-12-20T10:54:00',1.1338,1.13383,1.13368,1.13383,188.84,1.13389,1.13393,1.13375,1.13392,131.5,True
'2018-12-20T10:55:00',1.13382,1.13385,1.13375,1.13381,184.37,1.1339,1.13394,1.13382,1.13392,138.5,False
'2018-12-20T10:56:00',1.1338,1.13385,1.13366,1.13366,182.03,1.13389,1.13393,1.13374,1.13374,150.0,False
'2018-12-20T10:57:00',1.13366,1.13366,1.13346,1.13349,167.0,1.13373,1.13373,1.13354,1.13359,142.05,False
'2018-12-20T10:58:00',1.13349,1.13361,1.13342,1.1336,197.71,1.13359,1.13371,1.13352,1.13369,189.93,True
'2018-12-20T10:59:00',1.1336,1.13376,1.13344,1.13352,227.96,1.13371,1.13387,1.13353,1.13363,232.26,False
'2018-12-20T11:00:00',1.1335,1.13353,1.13326,1.13333,273.65,1.13362,1.13363,1.13335,1.13338,266.44,False
'2018-12-20T11:01:00',1.13332,1.13352,1.13328,1.13345,249.1,1.13338,1.13362,1.13336,1.13353,264.67,False
'2018-12-20T11:02:00',1.13347,1.1335,1.13322,1.13326,245.17,1.13354,1.13359,1.1333,1.13332,261.97,False
'2018-12-20T11:03:00',1.13326,1.13332,1.13319,1.13332,195.92,1.13333,1.13341,1.13324,1.1334,173.11,True
'2018-12-20T11:04:00',1.13331,1.13345,1.13331,1.13337,226.87,1.1334,1.13352,1.1334,1.13345,197.07,True
'2018-12-20T11:05:00',1.13335,1.13348,1.13321,1.13327,245.26,1.13344,1.13359,1.13331,1.13338,195.9,False
'2018-12-20T11:06:00',1.13327,1.13329,1.13313,1.13316,259.93,1.13338,1.13339,1.13322,1.13328,177.86,False
'2018-12-20T11:07:00',1.13317,1.13325,1.13309,1.13311,171.27,1.13329,1.13336,1.13316,1.13318,168.23,False
'2018-12-20T11:08:00',1.13311,1.13316,1.1331,1.1331,82.95,1.13319,1.13326,1.13318,1.13318,95.36,True
'2018-12-20T11:09:00',1.13308,1.1332,1.13308,1.13309,91.31,1.13317,1.13329,1.13317,1.13318,103.92,False
'2018-12-20T11:10:00',1.13309,1.13313,1.13302,1.13309,147.77,1.1332,1.13322,1.1331,1.13318,151.5,False
'2018-12-20T11:11:00',1.13309,1.13309,1.13288,1.13295,197.4,1.13317,1.13317,1.13292,1.13302,214.03,True
'2018-12-20T11:12:00',1.13295,1.1331,1.13291,1.13308,203.79,1.13303,1.13322,1.13299,1.13318,197.12,True
'2018-12-20T11:13:00',1.13308,1.13312,1.13303,1.13304,213.39,1.13319,1.1332,1.13308,1.13312,165.25,True
'2018-12-20T11:14:00',1.13304,1.13313,1.13298,1.13298,171.56,1.13314,1.13321,1.13304,1.13304,151.62,False
'2018-12-20T11:15:00',1.13297,1.13304,1.13297,1.13302,175.39,1.13304,1.13314,1.13304,1.13312,174.37,True
'2018-12-20T11:16:00',1.13302,1.13316,1.13299,1.13316,160.12,1.13311,1.13325,1.13306,1.13324,150.34,True
'2018-12-20T11:17:00',1.13316,1.13347,1.13316,1.13341,173.82,1.13325,1.13355,1.13323,1.13347,180.28,False
'2018-12-20T11:18:00',1.1334,1.13342,1.13323,1.13342,180.8,1.13346,1.13351,1.1333,1.13351,210.06,False
'2018-12-20T11:19:00',1.13342,1.13342,1.13331,1.13337,103.5,1.13349,1.13349,1.13338,1.13345,118.9,True
'2018-12-20T11:20:00',1.13338,1.13351,1.13335,1.13339,189.72,1.13345,1.13358,1.13339,1.13346,203.41,False
'2018-12-20T11:21:00',1.13338,1.13351,1.1333,1.1333,177.99,1.13345,1.13358,1.1334,1.13341,186.91,False
'2018-12-20T11:22:00',1.13332,1.13336,1.1331,1.13314,163.91,1.13342,1.13344,1.13317,1.13321,147.76,False
'2018-12-20T11:23:00',1.13314,1.13323,1.13297,1.13299,213.25,1.13322,1.13331,1.13305,1.13305,206.66,False
'2018-12-20T11:24:00',1.13298,1.13304,1.1329,1.13303,189.9,1.13305,1.13313,1.13299,1.13313,195.09,True
'2018-12-20T11:25:00',1.13304,1.13314,1.13299,1.13303,257.86,1.13313,1.13322,1.13306,1.13311,214.72,True
'2018-12-20T11:26:00',1.13302,1.13317,1.13301,1.13313,220.91,1.1331,1.13325,1.13308,1.13322,226.14,False
'2018-12-20T11:27:00',1.13312,1.13312,1.133,1.13303,188.58,1.13322,1.13322,1.13307,1.13312,174.87,False
'2018-12-20T11:28:00',1.13303,1.13304,1.13294,1.13297,179.67,1.13311,1.13313,1.13301,1.13306,152.87,True
'2018-12-20T11:29:00',1.13297,1.13306,1.13291,1.13295,180.36,1.13305,1.13316,1.133,1.13304,155.17,False
'2018-12-20T11:30:00',1.13296,1.13302,1.1328,1.13282,221.69,1.13307,1.13311,1.13286,1.13291,230.87,False
'2018-12-20T11:31:00',1.13283,1.13299,1.13281,1.13299,158.29,1.13291,1.13309,1.13286,1.13308,160.37,True
'2018-12-20T11:32:00',1.133,1.13307,1.13291,1.13302,98.31,1.13308,1.13315,1.13298,1.13311,102.36,False
'2018-12-20T11:33:00',1.13302,1.13305,1.13292,1.13296,75.02,1.1331,1.13314,1.13301,1.13304,80.25,False
'2018-12-20T11:34:00',1.13295,1.13296,1.13281,1.13283,111.68,1.13305,1.13305,1.1329,1.13293,104.39,False
'2018-12-20T11:35:00',1.13284,1.1329,1.1328,1.13284,118.52,1.13294,1.13298,1.13288,1.13294,89.1,True
'2018-12-20T11:36:00',1.13283,1.13296,1.13282,1.13283,143.64,1.13294,1.13306,1.13292,1.13293,91.3,False
'2018-12-20T11:37:00',1.13282,1.13287,1.13277,1.13284,171.87,1.13293,1.13297,1.13286,1.13294,146.92,True
'2018-12-20T11:38:00',1.13283,1.1329,1.13279,1.13282,114.77,1.13294,1.13301,1.1329,1.13293,95.87,True
'2018-12-20T11:39:00',1.13283,1.13295,1.13281,1.13286,171.2,1.13294,1.13305,1.1329,1.13295,156.58,True
'2018-12-20T11:40:00',1.13288,1.13296,1.1328,1.13284,130.47,1.13297,1.13305,1.13291,1.13295,140.48,False
'2018-12-20T11:41:00',1.13285,1.13286,1.13275,1.13276,146.93,1.13295,1.13297,1.1328,1.13285,138.62,False
'2018-12-20T11:42:00',1.13276,1.13279,1.13249,1.13252,128.04,1.13284,1.13288,1.13258,1.13262,121.5,False
'2018-12-20T11:43:00',1.13253,1.13254,1.13246,1.13246,201.04,1.13262,1.13263,1.13253,1.13253,205.47,True
'2018-12-20T11:44:00',1.13246,1.13258,1.13243,1.13255,131.56,1.13255,1.13267,1.13252,1.13265,165.69,True
'2018-12-20T11:45:00',1.13255,1.1326,1.13248,1.13253,98.15,1.13264,1.13268,1.13257,1.13261,122.85,True
'2018-12-20T11:46:00',1.13255,1.13262,1.13243,1.13251,113.99,1.13263,1.13268,1.13252,1.1326,123.08,False
'2018-12-20T11:47:00',1.13251,1.13254,1.13245,1.13249,112.31,1.13259,1.13264,1.13253,1.1326,128.61,False
'2018-12-20T11:48:00',1.13249,1.13252,1.13236,1.1324,137.37,1.13259,1.13262,1.13245,1.13248,149.42,False
'2018-12-20T11:49:00',1.1324,1.13242,1.1323,1.13236,96.51,1.13249,1.13252,1.13239,1.13247,108.53,True
'2018-12-20T11:50:00',1.13236,1.13252,1.13235,1.13252,126.83,1.13248,1.13263,1.13247,1.13262,152.01,True
'2018-12-20T11:51:00',1.13252,1.13262,1.1325,1.13259,130.8,1.13263,1.13272,1.13259,1.1327,165.76,False
'2018-12-20T11:52:00',1.13258,1.13261,1.13252,1.13255,77.4,1.1327,1.13272,1.13263,1.13264,84.11,True
'2018-12-20T11:53:00',1.13255,1.13267,1.13255,1.13259,108.12,1.13263,1.13272,1.13263,1.1327,177.84,True
'2018-12-20T11:54:00',1.13259,1.13277,1.13256,1.13275,87.12,1.13269,1.13284,1.13267,1.13284,120.19,True
'2018-12-20T11:55:00',1.13274,1.13286,1.13272,1.13285,156.43,1.13283,1.13296,1.13282,1.13296,187.95,False
'2018-12-20T11:56:00',1.13284,1.13285,1.13268,1.13272,168.67,1.13296,1.13296,1.13279,1.13282,158.21,False
'2018-12-20T11:57:00',1.13271,1.13276,1.13253,1.13253,226.05,1.13282,1.13286,1.13262,1.13263,146.05,False
'2018-12-20T11:58:00',1.13256,1.13258,1.13237,1.13244,161.94,1.13264,1.13269,1.13247,1.13256,116.25,False
'2018-12-20T11:59:00',1.13246,1.13248,1.1324,1.1324,88.08,1.13256,1.13259,1.1325,1.13251,52.87,False
'2018-12-20T12:00:00',1.1324,1.1324,1.13225,1.13234,166.39,1.1325,1.13251,1.13233,1.13245,117.0,True
'2018-12-20T12:01:00',1.13236,1.13247,1.13236,1.13238,207.52,1.13245,1.13258,1.13244,1.13247,123.07,False
'2018-12-20T12:02:00',1.1324,1.13243,1.1323,1.1323,161.08,1.13247,1.13253,1.13239,1.13241,121.75,True
'2018-12-20T12:03:00',1.13231,1.1325,1.13229,1.13248,267.09,1.1324,1.1326,1.1324,1.13256,174.6,True
'2018-12-20T12:04:00',1.13246,1.13261,1.13242,1.13245,211.58,1.13257,1.13271,1.13252,1.13255,182.0,False
'2018-12-20T12:05:00',1.13246,1.13254,1.13234,1.13254,200.04,1.13255,1.13265,1.13243,1.13264,138.02,True
'2018-12-20T12:06:00',1.13254,1.13265,1.1324,1.1324,186.65,1.13263,1.13275,1.13248,1.13249,137.82,False
'2018-12-20T12:07:00',1.1324,1.13258,1.13235,1.13256,232.75,1.1325,1.13267,1.13244,1.13267,178.99,True
'2018-12-20T12:08:00',1.13256,1.13262,1.13253,1.1326,146.01,1.13267,1.13272,1.13263,1.13271,147.0,True
'2018-12-20T12:09:00',1.1326,1.13302,1.1326,1.13294,210.32,1.1327,1.13311,1.1327,1.13302,222.8,True
'2018-12-20T12:10:00',1.13294,1.13312,1.13294,1.13306,179.72,1.13305,1.13321,1.13304,1.13314,168.98,True
'2018-12-20T12:11:00',1.13306,1.13314,1.13295,1.13314,219.34,1.13313,1.13323,1.13304,1.13323,176.93,True
'2018-12-20T12:12:00',1.13313,1.13315,1.13294,1.13299,245.8,1.13323,1.13325,1.13305,1.13309,166.32,False
'2018-12-20T12:13:00',1.13299,1.13306,1.13294,1.13301,179.41,1.1331,1.13317,1.13305,1.13308,144.89,False
'2018-12-20T12:14:00',1.13301,1.13303,1.13284,1.13286,147.27,1.13309,1.13312,1.13292,1.13295,103.1,False
'2018-12-20T12:15:00',1.13287,1.13289,1.13275,1.13283,157.85,1.13298,1.133,1.13286,1.13293,130.25,False
'2018-12-20T12:16:00',1.13283,1.13287,1.13268,1.13279,266.17,1.13293,1.13299,1.13279,1.1329,154.07,False
'2018-12-20T12:17:00',1.13279,1.13287,1.13271,1.13273,206.65,1.13289,1.13298,1.13281,1.13283,138.18,False
'2018-12-20T12:18:00',1.13273,1.13281,1.13254,1.13279,243.56,1.13282,1.13294,1.13263,1.13289,196.63,False
'2018-12-20T12:19:00',1.13279,1.13279,1.13258,1.13267,202.05,1.13288,1.13289,1.13269,1.13277,143.32,True
'2018-12-20T12:20:00',1.13267,1.13282,1.13253,1.13253,203.05,1.13278,1.13293,1.13264,1.13264,156.81,False
'2018-12-20T12:21:00',1.13253,1.13253,1.13244,1.13244,132.04,1.13263,1.13263,1.13253,1.13254,119.82,True
'2018-12-20T12:22:00',1.13244,1.13267,1.1324,1.13267,180.38,1.13253,1.13278,1.13249,1.13277,200.37,True
'2018-12-20T12:23:00',1.13266,1.13276,1.13258,1.13258,222.05,1.13276,1.13285,1.13266,1.13267,201.37,False
'2018-12-20T12:24:00',1.13258,1.13261,1.13246,1.13257,162.32,1.13266,1.13269,1.13254,1.13265,167.81,True
'2018-12-20T12:25:00',1.13257,1.13264,1.13255,1.13261,173.33,1.13264,1.13272,1.1326,1.13269,178.96,False
'2018-12-20T12:26:00',1.13261,1.13262,1.13239,1.13245,151.04,1.1327,1.13271,1.13248,1.13253,177.21,False
'2018-12-20T12:27:00',1.13244,1.13254,1.13238,1.13244,144.39,1.13252,1.13263,1.13247,1.13251,155.14,False
'2018-12-20T12:28:00',1.13243,1.13245,1.13229,1.13229,111.5,1.13253,1.13254,1.13238,1.1324,121.16,False
'2018-12-20T12:29:00',1.13231,1.13235,1.13224,1.13232,277.09,1.13241,1.13244,1.13232,1.13242,225.75,True
'2018-12-20T12:30:00',1.13232,1.13241,1.1323,1.13232,188.79,1.13243,1.13253,1.13239,1.13242,135.97,False
'2018-12-20T12:31:00',1.13232,1.13235,1.1323,1.13232,138.33,1.13243,1.13245,1.13239,1.13241,95.25,True
'2018-12-20T12:32:00',1.13232,1.13242,1.13225,1.13238,255.75,1.1324,1.13251,1.13233,1.13248,180.61,True
'2018-12-20T12:33:00',1.13238,1.13246,1.1323,1.13241,90.39,1.13247,1.13252,1.13238,1.13251,79.08,True
'2018-12-20T12:34:00',1.13241,1.13246,1.1324,1.13241,44.98,1.13251,1.13257,1.13248,1.1325,44.5,False
'2018-12-20T12:35:00',1.13242,1.13243,1.13236,1.13242,117.6,1.1325,1.13254,1.13245,1.13252,131.89,False
'2018-12-20T12:36:00',1.13242,1.13242,1.13232,1.13236,64.83,1.13251,1.13252,1.13241,1.13246,71.5,True
'2018-12-20T12:37:00',1.13236,1.13266,1.13236,1.13262,146.82,1.13247,1.13276,1.13246,1.13269,149.9,True
'2018-12-20T12:38:00',1.13262,1.1328,1.1326,1.13272,214.32,1.13268,1.13288,1.13268,1.13283,199.84,False
'2018-12-20T12:39:00',1.13271,1.13275,1.13261,1.13265,194.88,1.13283,1.13286,1.13272,1.13276,168.41,False
'2018-12-20T12:40:00',1.13265,1.13272,1.13262,1.13265,106.95,1.13275,1.13281,1.13271,1.13272,119.9,True
'2018-12-20T12:41:00',1.13265,1.13273,1.13262,1.13267,112.28,1.13273,1.13283,1.13271,1.13277,126.18,False
'2018-12-20T12:42:00',1.13267,1.13273,1.13267,1.13269,144.13,1.13276,1.13282,1.13275,1.13278,141.72,False
'2018-12-20T12:43:00',1.13269,1.1327,1.13251,1.13252,151.83,1.13279,1.1328,1.13261,1.13261,145.81,False
'2018-12-20T12:44:00',1.13252,1.13264,1.13249,1.1326,107.7,1.13262,1.13273,1.13259,1.1327,98.41,False
'2018-12-20T12:45:00',1.13259,1.13261,1.13243,1.13245,208.18,1.1327,1.13271,1.13252,1.13255,180.29,False
'2018-12-20T12:46:00',1.13245,1.13248,1.13233,1.13245,168.65,1.13256,1.13256,1.13243,1.13253,156.16,True
'2018-12-20T12:47:00',1.13245,1.13258,1.13236,1.13239,220.22,1.13254,1.13267,1.13245,1.1325,178.36,False
'2018-12-20T12:48:00',1.1324,1.13246,1.1323,1.13243,184.57,1.1325,1.13258,1.13239,1.13253,161.1,False
'2018-12-20T12:49:00',1.13242,1.13246,1.13239,1.13243,85.05,1.13253,1.13257,1.1325,1.13255,74.77,True
'2018-12-20T12:50:00',1.13245,1.13259,1.1324,1.13255,135.15,1.13255,1.13271,1.1325,1.13267,122.23,False
'2018-12-20T12:51:00',1.13255,1.13255,1.13248,1.13249,120.44,1.13266,1.13267,1.13255,1.13257,102.4,True
'2018-12-20T12:52:00',1.13249,1.13263,1.13248,1.13259,96.74,1.13259,1.13273,1.13258,1.13269,98.76,True
'2018-12-20T12:53:00',1.13263,1.13273,1.13263,1.13272,99.35,1.13272,1.13284,1.13272,1.13281,117.74,False
'2018-12-20T12:54:00',1.13272,1.13272,1.13268,1.1327,82.05,1.13282,1.13282,1.13275,1.13278,95.0,True
'2018-12-20T12:55:00',1.1327,1.13274,1.13266,1.13269,144.81,1.13279,1.13282,1.13274,1.1328,122.75,False
'2018-12-20T12:56:00',1.1327,1.13271,1.13256,1.13258,163.49,1.1328,1.13281,1.13263,1.13264,118.0,False
'2018-12-20T12:57:00',1.13258,1.13266,1.13258,1.13266,54.29,1.13265,1.13274,1.13265,1.13274,38.5,True
'2018-12-20T12:58:00',1.13267,1.13279,1.13267,1.13274,82.53,1.13275,1.13287,1.13275,1.13282,63.32,True
'2018-12-20T12:59:00',1.13276,1.13286,1.13272,1.13273,178.67,1.13282,1.13297,1.13278,1.13282,142.45,True
'2018-12-20T13:00:00',1.13273,1.13298,1.13268,1.13292,239.78,1.13284,1.13309,1.13274,1.13303,247.11,True
'2018-12-20T13:01:00',1.13291,1.13302,1.13287,1.13288,132.34,1.13303,1.13311,1.13292,1.13295,121.26,True
'2018-12-20T13:02:00',1.13288,1.13304,1.13283,1.13291,172.54,1.13296,1.13314,1.13291,1.13302,142.7,True
'2018-12-20T13:03:00',1.13291,1.13314,1.13291,1.13308,150.78,1.13302,1.13322,1.13302,1.13317,141.89,False
'2018-12-20T13:04:00',1.13308,1.13314,1.13296,1.133,153.33,1.13316,1.13322,1.13305,1.13309,136.25,False
'2018-12-20T13:05:00',1.13302,1.13308,1.13296,1.13299,142.97,1.13311,1.13316,1.13306,1.13307,129.75,True
'2018-12-20T13:06:00',1.13299,1.13311,1.13293,1.13294,211.65,1.13306,1.13321,1.13302,1.13305,170.46,False
'2018-12-20T13:07:00',1.13294,1.13309,1.13294,1.13305,188.15,1.13304,1.13319,1.13304,1.13314,147.29,True
'2018-12-20T13:08:00',1.13306,1.13313,1.13303,1.13312,82.89,1.13313,1.13322,1.13309,1.13322,81.25,True
'2018-12-20T13:09:00',1.13312,1.13318,1.13305,1.13312,136.81,1.13322,1.13328,1.13314,1.13322,102.5,True
'2018-12-20T13:10:00',1.13311,1.13324,1.13305,1.13318,197.85,1.1332,1.13334,1.13315,1.13328,136.94,True
'2018-12-20T13:11:00',1.13319,1.13334,1.13318,1.13334,136.87,1.13329,1.13344,1.13327,1.13343,121.49,True
'2018-12-20T13:12:00',1.13333,1.13338,1.13324,1.13331,197.68,1.13344,1.13348,1.13334,1.13341,148.6,False
'2018-12-20T13:13:00',1.1333,1.13335,1.13323,1.13323,59.33,1.13341,1.13345,1.13331,1.13333,46.25,False
'2018-12-20T13:14:00',1.13323,1.13329,1.13319,1.13327,133.94,1.13332,1.13338,1.13327,1.13337,104.75,False
'2018-12-20T13:15:00',1.13327,1.13327,1.13317,1.13318,96.22,1.13336,1.13336,1.13325,1.13328,94.0,False
'2018-12-20T13:16:00',1.13318,1.13322,1.13318,1.1332,130.9,1.13329,1.13332,1.13326,1.13328,116.25,True
'2018-12-20T13:17:00',1.1332,1.13346,1.13319,1.13344,155.44,1.13329,1.13354,1.13328,1.13354,127.67,False
'2018-12-20T13:18:00',1.13344,1.13344,1.13313,1.13315,163.16,1.13353,1.13353,1.13323,1.13325,131.6,False
'2018-12-20T13:19:00',1.13316,1.1334,1.13316,1.13327,126.96,1.13326,1.13347,1.13326,1.13338,123.16,True
'2018-12-20T13:20:00',1.13327,1.13339,1.13315,1.13339,245.52,1.13337,1.1335,1.13323,1.13349,218.41,True
'2018-12-20T13:21:00',1.13339,1.13349,1.13333,1.13346,115.48,1.1335,1.13359,1.13343,1.13356,108.19,True
'2018-12-20T13:22:00',1.13347,1.1335,1.13332,1.13344,198.29,1.13357,1.13359,1.13339,1.13352,225.8,False
'2018-12-20T13:23:00',1.13344,1.13348,1.13332,1.13346,136.12,1.13353,1.13359,1.13339,1.13355,158.08,False
'2018-12-20T13:24:00',1.13345,1.13348,1.13336,1.13339,124.62,1.13354,1.13359,1.13345,1.13348,164.13,False
'2018-12-20T13:25:00',1.13339,1.13342,1.13331,1.13342,99.5,1.13347,1.13351,1.13337,1.13349,126.74,False
'2018-12-20T13:26:00',1.13342,1.13342,1.13332,1.13342,129.84,1.13348,1.13351,1.13342,1.1335,101.38,True
'2018-12-20T13:27:00',1.13342,1.13357,1.13339,1.13356,122.25,1.13351,1.13367,1.13349,1.13365,112.38,True
'2018-12-20T13:28:00',1.13355,1.13364,1.13355,1.13363,118.37,1.13365,1.13372,1.13363,1.13369,101.75,True
'2018-12-20T13:29:00',1.13363,1.13372,1.13359,1.13372,137.39,1.1337,1.1338,1.13368,1.1338,102.67,True
'2018-12-20T13:30:00',1.13373,1.13373,1.13349,1.13355,216.58,1.1338,1.1338,1.13359,1.13365,168.8,False
'2018-12-20T13:31:00',1.13356,1.13368,1.13356,1.13366,85.12,1.13365,1.13376,1.13365,1.13374,77.61,True
'2018-12-20T13:32:00',1.13365,1.13371,1.13359,1.1337,161.98,1.13374,1.1338,1.13368,1.1338,106.75,True
'2018-12-20T13:33:00',1.13371,1.13372,1.13357,1.13359,154.59,1.1338,1.13381,1.13365,1.13369,96.47,False
'2018-12-20T13:34:00',1.1336,1.13364,1.13353,1.1336,106.57,1.13368,1.13374,1.13363,1.13368,77.07,True
'2018-12-20T13:35:00',1.13361,1.13366,1.1336,1.13366,61.99,1.13369,1.13375,1.13369,1.13375,54.44,True
'2018-12-20T13:36:00',1.13365,1.13369,1.13363,1.13365,78.93,1.13375,1.13376,1.13373,1.13373,64.22,False
'2018-12-20T13:37:00',1.13365,1.13368,1.13361,1.13362,103.29,1.13374,1.13376,1.13369,1.13371,94.5,True
'2018-12-20T13:38:00',1.13363,1.1337,1.13355,1.13358,165.96,1.13372,1.13376,1.13365,1.13368,122.32,False
'2018-12-20T13:39:00',1.13359,1.13359,1.13354,1.13357,81.45,1.13367,1.13369,1.13362,1.13368,77.25,True
'2018-12-20T13:40:00',1.13358,1.13367,1.13355,1.13355,95.45,1.13368,1.13377,1.13364,1.13365,121.36,False
'2018-12-20T13:41:00',1.13355,1.13358,1.13346,1.13356,123.65,1.13364,1.13367,1.13355,1.13366,105.79,True
'2018-12-20T13:42:00',1.13357,1.13369,1.13345,1.13358,135.52,1.13366,1.13378,1.13354,1.13366,157.27,True
'2018-12-20T13:43:00',1.13358,1.13372,1.1335,1.13354,110.74,1.13367,1.1338,1.13358,1.13364,139.69,False
'2018-12-20T13:44:00',1.13355,1.13363,1.1335,1.1335,125.39,1.13364,1.13373,1.13359,1.13359,111.25,False
'2018-12-20T13:45:00',1.13348,1.13355,1.13346,1.13349,136.52,1.13358,1.13366,1.13354,1.1336,143.09,True
'2018-12-20T13:46:00',1.13349,1.13358,1.13348,1.13357,186.28,1.1336,1.13369,1.13357,1.13367,150.37,True
'2018-12-20T13:47:00',1.13357,1.13366,1.13356,1.13361,145.52,1.13368,1.13371,1.13366,1.13369,124.45,False
'2018-12-20T13:48:00',1.1336,1.13361,1.13348,1.13349,90.81,1.13369,1.1337,1.13356,1.13357,108.05,False
'2018-12-20T13:49:00',1.1335,1.13351,1.13346,1.13348,91.32,1.13357,1.13361,1.13354,1.13358,91.07,False
'2018-12-20T13:50:00',1.13349,1.13349,1.13332,1.13338,188.03,1.13357,1.13357,1.13341,1.13348,133.75,False
'2018-12-20T13:51:00',1.13337,1.13341,1.13334,1.13339,93.18,1.13348,1.13351,1.13342,1.13349,92.94,True
'2018-12-20T13:52:00',1.13339,1.13342,1.13331,1.13332,107.9,1.13348,1.13351,1.1334,1.13342,113.17,False
'2018-12-20T13:53:00',1.13333,1.13338,1.13304,1.13309,239.49,1.13342,1.13348,1.1331,1.13318,170.56,False
'2018-12-20T13:54:00',1.13309,1.13328,1.13309,1.13327,152.68,1.13319,1.13339,1.13319,1.13338,175.06,True
'2018-12-20T13:55:00',1.13329,1.13331,1.13314,1.13316,132.49,1.13337,1.1334,1.13324,1.13327,126.57,False
'2018-12-20T13:56:00',1.13318,1.1332,1.133,1.133,141.6,1.13328,1.1333,1.13308,1.13308,134.21,False
'2018-12-20T13:57:00',1.13299,1.13306,1.13298,1.13298,147.0,1.13307,1.13316,1.13305,1.13308,165.89,False
'2018-12-20T13:58:00',1.13298,1.13301,1.13275,1.13285,192.42,1.13307,1.13312,1.13283,1.13292,202.8,False
'2018-12-20T13:59:00',1.13283,1.13288,1.13252,1.13252,137.29,1.13291,1.13295,1.13262,1.13262,140.75,True
'2018-12-20T14:00:00',1.13254,1.13288,1.13252,1.13285,191.48,1.13263,1.13298,1.13262,1.13295,185.97,True
'2018-12-20T14:01:00',1.13285,1.13295,1.13284,1.13293,166.37,1.13292,1.13304,1.13291,1.13302,166.0,False
'2018-12-20T14:02:00',1.13293,1.13294,1.13282,1.13291,147.82,1.13301,1.13304,1.13289,1.13302,114.2,True
'2018-12-20T14:03:00',1.13291,1.13298,1.1329,1.13297,115.64,1.13301,1.13308,1.13299,1.13305,119.12,True
'2018-12-20T14:04:00',1.13297,1.13309,1.13296,1.13305,110.81,1.13306,1.13316,1.13304,1.13315,103.5,True
'2018-12-20T14:05:00',1.13305,1.13313,1.13296,1.13298,159.26,1.13314,1.13319,1.13305,1.13309,124.25,True
'2018-12-20T14:06:00',1.13297,1.13316,1.13297,1.13315,149.39,1.13308,1.13326,1.13308,1.13326,106.5,False
'2018-12-20T14:07:00',1.13315,1.13315,1.1331,1.13311,78.71,1.13325,1.13325,1.1332,1.13321,56.62,True
'2018-12-20T14:08:00',1.13311,1.13315,1.13307,1.13313,109.93,1.13322,1.13326,1.13317,1.13324,89.37,True
'2018-12-20T14:09:00',1.13314,1.13319,1.13312,1.13317,80.22,1.13324,1.13329,1.13323,1.13327,39.0,False
'2018-12-20T14:10:00',1.13316,1.13319,1.13314,1.13315,165.1,1.13327,1.13328,1.13323,1.13325,101.25,True
'2018-12-20T14:11:00',1.13316,1.13322,1.13314,1.13319,117.4,1.13326,1.1333,1.13324,1.13328,92.47,False
'2018-12-20T14:12:00',1.13319,1.13321,1.13311,1.13312,107.79,1.13329,1.1333,1.1332,1.1332,84.6,False
'2018-12-20T14:13:00',1.13313,1.13316,1.1331,1.13316,86.47,1.13322,1.13326,1.13319,1.13325,69.77,True
'2018-12-20T14:14:00',1.13315,1.13317,1.13304,1.13304,123.02,1.13325,1.13326,1.13311,1.13313,97.77,False
'2018-12-20T14:15:00',1.13304,1.13312,1.13287,1.13288,168.75,1.13314,1.1332,1.13296,1.13297,145.77,False
'2018-12-20T14:16:00',1.13292,1.13298,1.1329,1.13296,96.2,1.133,1.13307,1.13298,1.13304,66.5,False
'2018-12-20T14:17:00',1.13294,1.13296,1.13289,1.13291,164.02,1.13303,1.13305,1.13299,1.133,87.0,True
'2018-12-20T14:18:00',1.13291,1.13298,1.13281,1.13285,128.8,1.13301,1.13305,1.1329,1.13296,73.5,True
'2018-12-20T14:19:00',1.13285,1.13307,1.13284,1.13302,121.94,1.13295,1.13316,1.13294,1.13311,114.9,True
'2018-12-20T14:20:00',1.13301,1.13319,1.13299,1.13307,175.9,1.13311,1.13328,1.13309,1.13318,155.77,True
'2018-12-20T14:21:00',1.13308,1.13329,1.13307,1.13314,130.96,1.13318,1.13336,1.13318,1.13323,125.19,False
'2018-12-20T14:22:00',1.13315,1.13321,1.13306,1.13311,141.74,1.13323,1.13329,1.13311,1.13319,126.85,True
'2018-12-20T14:23:00',1.13312,1.13324,1.1331,1.1332,132.76,1.13319,1.13333,1.13318,1.1333,116.5,True
'2018-12-20T14:24:00',1.13321,1.13324,1.13303,1.13308,189.51,1.13331,1.13334,1.13314,1.13319,137.5,True
'2018-12-20T14:25:00',1.13313,1.13332,1.13304,1.13325,197.41,1.13321,1.13338,1.13315,1.13334,202.81,False
'2018-12-20T14:26:00',1.13325,1.13325,1.13306,1.1331,87.76,1.13333,1.13333,1.13317,1.13321,81.82,False
'2018-12-20T14:27:00',1.13311,1.13317,1.13308,1.13316,57.7,1.13321,1.13327,1.1332,1.13326,52.97,True
'2018-12-20T14:28:00',1.13317,1.13341,1.13317,1.13332,100.43,1.13325,1.13351,1.13325,1.13343,101.27,False
'2018-12-20T14:29:00',1.13331,1.13331,1.13319,1.13325,78.31,1.13343,1.13343,1.13332,1.13341,67.79,False
'2018-12-20T14:30:00',1.13325,1.1333,1.13319,1.13323,59.41,1.13339,1.13341,1.13333,1.13336,52.5,True
'2018-12-20T14:31:00',1.13324,1.13338,1.13319,1.13329,172.58,1.13336,1.13348,1.13331,1.13341,173.44,False
'2018-12-20T14:32:00',1.1333,1.1333,1.13322,1.13326,161.23,1.13341,1.13341,1.13333,1.13337,137.97,False
'2018-12-20T14:33:00',1.13325,1.13329,1.13315,1.13324,177.09,1.13337,1.13339,1.13323,1.13334,184.44,True
'2018-12-20T14:34:00',1.13324,1.1333,1.13323,1.13326,153.41,1.13333,1.13339,1.1333,1.13334,171.12,True
'2018-12-20T14:35:00',1.13326,1.13331,1.13321,1.13325,155.96,1.13335,1.13342,1.1333,1.13336,175.86,False
'2018-12-20T14:36:00',1.13325,1.13325,1.13315,1.13316,175.91,1.13335,1.13335,1.13324,1.13326,180.25,True
'2018-12-20T14:37:00',1.13317,1.13328,1.13315,1.13327,229.39,1.13326,1.13339,1.13325,1.13331,195.75,True
'2018-12-20T14:38:00',1.13328,1.13339,1.13317,1.13339,169.52,1.13332,1.13348,1.13325,1.13348,163.14,True
'2018-12-20T14:39:00',1.13339,1.13346,1.13335,1.13337,143.63,1.13347,1.13355,1.13343,1.13346,181.26,False
'2018-12-20T14:40:00',1.13337,1.13338,1.13323,1.13332,158.64,1.13345,1.13345,1.13329,1.13341,167.02,True
'2018-12-20T14:41:00',1.13332,1.13338,1.13325,1.13325,173.93,1.13342,1.13348,1.13332,1.13334,164.85,False
'2018-12-20T14:42:00',1.13325,1.13335,1.13324,1.13332,101.5,1.13335,1.13343,1.13332,1.13341,131.11,True
'2018-12-20T14:43:00',1.13332,1.13345,1.13332,1.13341,108.57,1.1334,1.13356,1.1334,1.13351,132.97,False
'2018-12-20T14:44:00',1.13341,1.13344,1.13328,1.13333,169.59,1.13352,1.13353,1.13338,1.13344,138.95,False
'2018-12-20T14:45:00',1.13334,1.13334,1.13314,1.13318,208.17,1.13344,1.13344,1.13325,1.13328,160.35,True
'2018-12-20T14:46:00',1.13319,1.13338,1.13318,1.13332,144.66,1.13328,1.13348,1.13328,1.13342,119.65,True
'2018-12-20T14:47:00',1.13333,1.13359,1.13331,1.13349,163.73,1.13343,1.13368,1.13342,1.13359,152.18,False
'2018-12-20T14:48:00',1.13348,1.13351,1.13344,1.13345,193.37,1.13359,1.1336,1.13353,1.13354,200.81,False
'2018-12-20T14:49:00',1.13346,1.13347,1.13335,1.13341,193.41,1.13355,1.13356,1.13343,1.13351,169.66,True
'2018-12-20T14:50:00',1.13338,1.13351,1.13336,1.13351,171.33,1.13348,1.13362,1.13345,1.13359,173.06,False
'2018-12-20T14:51:00',1.13351,1.13352,1.13346,1.13348,123.0,1.13358,1.13359,1.13353,1.13358,134.95,True
'2018-12-20T14:52:00',1.13348,1.13354,1.13345,1.13345,124.7,1.13357,1.13363,1.13354,1.13355,141.12,False
'2018-12-20T14:53:00',1.13345,1.13346,1.13337,1.13346,125.0,1.13355,1.13357,1.13345,1.13357,140.92,True
'2018-12-20T14:54:00',1.13346,1.13354,1.13332,1.13335,214.5,1.13356,1.13363,1.13339,1.13344,236.53,False
'2018-12-20T14:55:00',1.13335,1.13341,1.13319,1.1334,155.22,1.13343,1.1335,1.13327,1.13348,168.6,True
'2018-12-20T14:56:00',1.13341,1.13353,1.13339,1.13339,207.2,1.13348,1.13361,1.13348,1.13349,218.33,False
'2018-12-20T14:57:00',1.1334,1.13343,1.13324,1.13326,207.14,1.1335,1.13353,1.13332,1.13335,247.13,False
'2018-12-20T14:58:00',1.13326,1.13328,1.13299,1.13312,417.04,1.13336,1.13338,1.13307,1.13322,323.23,False
'2018-12-20T14:59:00',1.13312,1.13318,1.13305,1.13312,275.36,1.13321,1.13327,1.13314,1.13319,196.27,True
'2018-12-20T15:00:00',1.13312,1.13329,1.13309,1.13328,165.18,1.1332,1.13337,1.13316,1.13337,188.17,True
'2018-12-20T15:01:00',1.13327,1.13331,1.13323,1.1333,102.5,1.13335,1.13341,1.13332,1.13339,140.59,True
'2018-12-20T15:02:00',1.13329,1.13345,1.13323,1.13344,104.62,1.13338,1.13353,1.13331,1.13353,111.95,True
'2018-12-20T15:03:00',1.13344,1.1335,1.13342,1.13345,120.12,1.13352,1.13359,1.1335,1.13354,127.06,False
'2018-12-20T15:04:00',1.13345,1.13346,1.13331,1.13346,209.83,1.13352,1.13356,1.1334,1.13356,195.0,True
'2018-12-20T15:05:00',1.13347,1.13355,1.13338,1.13352,243.54,1.13357,1.13364,1.13349,1.13363,176.1,True
'2018-12-20T15:06:00',1.13352,1.13365,1.13349,1.13358,229.5,1.13362,1.13375,1.13359,1.13368,180.81,True
'2018-12-20T15:07:00',1.1336,1.13374,1.1336,1.13364,158.55,1.13369,1.13382,1.13369,1.13375,179.2,False
'2018-12-20T15:08:00',1.13364,1.13374,1.13363,1.13372,135.78,1.13374,1.13382,1.13374,1.13379,134.79,True
'2018-12-20T15:09:00',1.13372,1.13375,1.13361,1.13367,181.24,1.13378,1.13384,1.13371,1.13375,153.01,False
'2018-12-20T15:10:00',1.13368,1.1337,1.13358,1.13359,173.65,1.13375,1.13379,1.13367,1.13368,163.79,False
'2018-12-20T15:11:00',1.13358,1.13365,1.13357,1.1336,121.26,1.13368,1.13373,1.13364,1.13368,125.33,False
'2018-12-20T15:12:00',1.13359,1.13364,1.1335,1.13364,195.01,1.13368,1.13375,1.1336,1.13375,181.44,True
'2018-12-20T15:13:00',1.13365,1.13379,1.13365,1.13375,195.25,1.13375,1.13387,1.13373,1.13384,143.75,True
'2018-12-20T15:14:00',1.13376,1.13384,1.13375,1.13384,205.12,1.13385,1.13394,1.13383,1.13393,204.45,True
'2018-12-20T15:15:00',1.13384,1.13385,1.13361,1.13363,263.19,1.13392,1.13394,1.13369,1.1337,183.05,False
'2018-12-20T15:16:00',1.13362,1.13369,1.13359,1.13361,185.58,1.1337,1.13378,1.13368,1.1337,168.94,False
'2018-12-20T15:17:00',1.1336,1.1336,1.13321,1.13337,218.42,1.13369,1.13371,1.13329,1.13344,247.97,False
'2018-12-20T15:18:00',1.13336,1.13336,1.13328,1.13333,143.87,1.13341,1.13344,1.13335,1.1334,174.37,False
'2018-12-20T15:19:00',1.13333,1.13333,1.13325,1.13327,171.75,1.13339,1.1334,1.13333,1.13335,163.6,False
'2018-12-20T15:20:00',1.13328,1.13332,1.13322,1.13332,164.25,1.13335,1.1334,1.13329,1.1334,181.85,True
'2018-12-20T15:21:00',1.13332,1.13332,1.13321,1.13324,161.62,1.13338,1.13341,1.13327,1.13331,180.31,False
'2018-12-20T15:22:00',1.13324,1.13332,1.13321,1.13326,175.37,1.1333,1.13339,1.13328,1.13333,191.99,False
'2018-12-20T15:23:00',1.13326,1.1333,1.13322,1.13326,145.97,1.13334,1.13339,1.13329,1.13333,131.75,False
'2018-12-20T15:24:00',1.13325,1.13329,1.1332,1.1332,149.11,1.13333,1.13337,1.13328,1.13328,150.55,True
'2018-12-20T15:25:00',1.13319,1.13329,1.13316,1.13323,189.82,1.13328,1.13339,1.13326,1.13333,168.26,True
'2018-12-20T15:26:00',1.13324,1.13343,1.13322,1.13331,237.73,1.13333,1.13354,1.13332,1.13342,189.3,False
'2018-12-20T15:27:00',1.13331,1.13331,1.13316,1.13324,232.14,1.13343,1.13343,1.13323,1.13334,189.6,True
'2018-12-20T15:28:00',1.13323,1.13333,1.13322,1.13331,147.88,1.13334,1.13342,1.13331,1.13342,188.28,True
'2018-12-20T15:29:00',1.13331,1.1334,1.13322,1.13338,194.33,1.13341,1.1335,1.13332,1.13349,189.37,False
'2018-12-20T15:30:00',1.13338,1.13338,1.13325,1.13331,264.91,1.13348,1.1335,1.13333,1.13341,219.12,True
'2018-12-20T15:31:00',1.13331,1.13344,1.13326,1.13342,305.71,1.1334,1.13355,1.13336,1.13353,205.72,True
'2018-12-20T15:32:00',1.13342,1.13372,1.13342,1.1336,228.62,1.13352,1.13381,1.13352,1.13368,194.23,True
'2018-12-20T15:33:00',1.13359,1.13374,1.13357,1.1337,159.78,1.13367,1.13381,1.13365,1.13377,175.12,True
'2018-12-20T15:34:00',1.13369,1.13374,1.13356,1.1337,291.09,1.13375,1.13383,1.13363,1.13379,306.61,False
'2018-12-20T15:35:00',1.1337,1.13371,1.13357,1.13363,275.8,1.1338,1.13381,1.13367,1.13374,197.74,False
'2018-12-20T15:36:00',1.13363,1.1337,1.13354,1.13356,175.11,1.13374,1.13375,1.13364,1.13367,174.75,True
'2018-12-20T15:37:00',1.13357,1.1337,1.13357,1.13367,210.58,1.13367,1.1338,1.13367,1.13377,167.47,True
'2018-12-20T15:38:00',1.13367,1.13374,1.13343,1.13349,209.66,1.13376,1.13384,1.13354,1.13357,169.19,False
'2018-12-20T15:39:00',1.13351,1.13353,1.13343,1.13348,157.99,1.13357,1.13357,1.13354,1.13357,131.75,True
'2018-12-20T15:40:00',1.13347,1.13354,1.13343,1.13352,131.06,1.13357,1.13362,1.13352,1.1336,121.93,True
'2018-12-20T15:41:00',1.13354,1.13368,1.13353,1.13366,181.62,1.13361,1.13379,1.13361,1.13375,250.1,False
'2018-12-20T15:42:00',1.13366,1.13369,1.13359,1.13363,128.25,1.13376,1.13377,1.13367,1.13373,171.24,False
'2018-12-20T15:43:00',1.13361,1.13367,1.1336,1.13365,72.0,1.13369,1.13376,1.13367,1.13373,84.57,True
'2018-12-20T15:44:00',1.13365,1.13378,1.13365,1.13378,102.5,1.13371,1.13388,1.13371,1.13387,133.7,True
'2018-12-20T15:45:00',1.13377,1.1338,1.13361,1.13367,142.21,1.13387,1.13389,1.1337,1.13377,139.56,False
'2018-12-20T15:46:00',1.13366,1.13374,1.13359,1.13369,216.18,1.13377,1.13383,1.1337,1.1338,244.15,True
'2018-12-20T15:47:00',1.13368,1.13375,1.13368,1.13373,154.37,1.1338,1.13384,1.13378,1.13383,159.18,True
'2018-12-20T15:48:00',1.13372,1.13381,1.13371,1.13378,240.34,1.13383,1.13389,1.13381,1.13388,198.85,True
'2018-12-20T15:49:00',1.13378,1.13404,1.13377,1.13404,229.44,1.13387,1.13416,1.13386,1.13414,300.14,True
'2018-12-20T15:50:00',1.13405,1.13414,1.1339,1.13411,246.35,1.13414,1.13421,1.13401,1.13421,216.43,False
'2018-12-20T15:51:00',1.1341,1.13413,1.134,1.1341,150.28,1.13421,1.13421,1.13409,1.13419,112.12,True
'2018-12-20T15:52:00',1.13409,1.13421,1.13408,1.13416,161.41,1.13418,1.13431,1.13415,1.13425,127.75,False
'2018-12-20T15:53:00',1.13417,1.13418,1.13396,1.13398,152.79,1.13426,1.13427,1.13407,1.13408,118.25,False
'2018-12-20T15:54:00',1.13399,1.13406,1.13397,1.13404,169.63,1.13408,1.13415,1.13408,1.13414,169.37,True
'2018-12-20T15:55:00',1.13402,1.13407,1.13389,1.13399,248.97,1.13413,1.13418,1.13398,1.13411,229.64,True
'2018-12-20T15:56:00',1.13398,1.13414,1.13398,1.13409,167.32,1.1341,1.13424,1.13406,1.13419,183.77,True
'2018-12-20T15:57:00',1.13408,1.13422,1.13402,1.13406,103.5,1.13419,1.13431,1.13411,1.13416,147.77,False
'2018-12-20T15:58:00',1.13406,1.13416,1.13405,1.13406,87.98,1.13414,1.13423,1.13414,1.13416,106.72,False
'2018-12-20T15:59:00',1.13407,1.13409,1.1339,1.13401,162.42,1.13416,1.13418,1.13399,1.13413,193.35,False
'2018-12-20T16:00:00',1.13403,1.13409,1.13378,1.13392,254.89,1.13413,1.13418,1.13389,1.13402,251.71,False
'2018-12-20T16:01:00',1.13392,1.13395,1.13366,1.13385,273.04,1.13401,1.13405,1.13377,1.13394,264.98,True
'2018-12-20T16:02:00',1.1338,1.13416,1.1338,1.13409,328.0,1.13386,1.13426,1.13386,1.13418,339.95,False
'2018-12-20T16:03:00',1.13409,1.13409,1.13391,1.13407,202.46,1.13419,1.1342,1.134,1.13417,207.07,True
'2018-12-20T16:04:00',1.13407,1.13414,1.13393,1.13395,251.88,1.13418,1.13425,1.13402,1.13406,249.11,True
'2018-12-20T16:05:00',1.13396,1.13422,1.13386,1.1342,357.52,1.13404,1.13433,1.13397,1.13432,253.15,False
'2018-12-20T16:06:00',1.13421,1.13422,1.13401,1.13415,327.89,1.13432,1.13433,1.1341,1.13424,268.43,True
'2018-12-20T16:07:00',1.13414,1.13425,1.13405,1.1341,292.01,1.13424,1.13433,1.13415,1.13421,268.56,False
'2018-12-20T16:08:00',1.13412,1.13413,1.13389,1.13395,246.56,1.13421,1.13422,1.13401,1.13406,272.95,False
'2018-12-20T16:09:00',1.13396,1.13397,1.13384,1.13394,281.47,1.13407,1.13407,1.13395,1.13402,270.49,True
'2018-12-20T16:10:00',1.13394,1.1342,1.1339,1.13412,239.44,1.13401,1.13431,1.134,1.13423,284.6,False
'2018-12-20T16:11:00',1.13409,1.13415,1.13404,1.13412,206.02,1.13417,1.13424,1.13415,1.13424,257.99,False
'2018-12-20T16:12:00',1.13412,1.13413,1.13405,1.13408,116.25,1.13422,1.13423,1.13415,1.13419,159.22,True
'2018-12-20T16:13:00',1.13407,1.13414,1.13384,1.13387,236.34,1.13419,1.13425,1.13393,1.13396,296.15,False
'2018-12-20T16:14:00',1.13388,1.13395,1.13385,1.13389,173.9,1.13398,1.13405,1.13394,1.134,223.06,False
'2018-12-20T16:15:00',1.13389,1.13389,1.13376,1.13376,174.05,1.13399,1.13399,1.13386,1.13386,207.83,False
'2018-12-20T16:16:00',1.13376,1.13381,1.13371,1.13378,237.55,1.13387,1.1339,1.13381,1.13389,196.07,True
'2018-12-20T16:17:00',1.13379,1.13386,1.13377,1.13379,176.25,1.13389,1.13393,1.13385,1.13388,152.47,True
'2018-12-20T16:18:00',1.13378,1.13393,1.13377,1.13382,118.09,1.13389,1.13402,1.13385,1.13391,149.02,False
'2018-12-20T16:19:00',1.13381,1.13391,1.13376,1.13382,94.5,1.1339,1.13399,1.13384,1.13392,152.93,False
'2018-12-20T16:20:00',1.13383,1.13388,1.13381,1.13381,149.25,1.13393,1.13397,1.13391,1.13391,203.4,True
'2018-12-20T16:21:00',1.13381,1.13402,1.13378,1.13399,159.07,1.1339,1.13409,1.13383,1.13408,241.54,False
'2018-12-20T16:22:00',1.13395,1.13397,1.1339,1.13395,96.24,1.13404,1.13405,1.13399,1.13403,163.03,False
'2018-12-20T16:23:00',1.13394,1.13397,1.13391,1.13392,74.58,1.13403,1.13403,1.13399,1.13402,101.05,False
'2018-12-20T16:24:00',1.13392,1.13395,1.13383,1.13384,191.99,1.13403,1.13403,1.13391,1.13392,222.01,True
'2018-12-20T16:25:00',1.13384,1.13406,1.13384,1.13399,188.02,1.13393,1.13416,1.13393,1.13407,160.0,True
'2018-12-20T16:26:00',1.13398,1.13418,1.13398,1.13416,172.17,1.13407,1.13429,1.13407,1.13425,174.87,False
'2018-12-20T16:27:00',1.13416,1.13416,1.13363,1.13365,274.0,1.13426,1.13426,1.13373,1.13374,232.41,False
'2018-12-20T16:28:00',1.13364,1.13375,1.13362,1.13371,213.81,1.13373,1.13386,1.1337,1.1338,222.62,True
'2018-12-20T16:29:00',1.13372,1.13379,1.13356,1.13367,200.37,1.1338,1.13387,1.13365,1.13376,203.27,False
'2018-12-20T16:30:00',1.13366,1.13366,1.13342,1.13356,337.46,1.13376,1.13376,1.13351,1.13361,377.52,True
'2018-12-20T16:31:00',1.13357,1.13386,1.13353,1.13374,252.44,1.13361,1.13396,1.13361,1.13385,297.8,False
'2018-12-20T16:32:00',1.13375,1.13386,1.13361,1.1338,284.64,1.13386,1.13395,1.1337,1.1339,299.56,True
'2018-12-20T16:33:00',1.13381,1.13414,1.13372,1.13399,321.93,1.13389,1.13424,1.13378,1.1341,329.67,False
'2018-12-20T16:34:00',1.134,1.13403,1.13391,1.134,250.03,1.1341,1.13413,1.13402,1.13407,249.45,False
'2018-12-20T16:35:00',1.13399,1.13403,1.13393,1.13399,144.18,1.13407,1.13408,1.13403,1.13407,130.5,True
'2018-12-20T16:36:00',1.13398,1.13408,1.1339,1.13401,256.16,1.13407,1.13419,1.13399,1.13411,257.03,False
'2018-12-20T16:37:00',1.13402,1.13406,1.13367,1.13377,295.51,1.13411,1.13411,1.13378,1.13388,261.24,False
'2018-12-20T16:38:00',1.13377,1.13394,1.13363,1.13387,196.93,1.13387,1.13403,1.13371,1.13394,232.37,False
'2018-12-20T16:39:00',1.13387,1.13392,1.13363,1.13365,194.04,1.13393,1.13402,1.13373,1.13375,235.7,False
'2018-12-20T16:40:00',1.13366,1.1337,1.13347,1.13357,205.07,1.13376,1.1338,1.13356,1.13367,232.49,True
'2018-12-20T16:41:00',1.13358,1.13372,1.13358,1.13369,148.5,1.13367,1.13379,1.13367,1.13378,180.77,True
'2018-12-20T16:42:00',1.1337,1.13381,1.13367,1.13379,107.75,1.13378,1.13389,1.13377,1.13389,110.07,True
'2018-12-20T16:43:00',1.13379,1.13384,1.13367,1.13375,194.68,1.13388,1.1339,1.13378,1.13385,212.71,False
'2018-12-20T16:44:00',1.13375,1.13376,1.13362,1.13374,213.0,1.13384,1.13387,1.13372,1.13384,216.12,True
'2018-12-20T16:45:00',1.13372,1.13388,1.13368,1.13379,201.52,1.13384,1.13398,1.13379,1.13387,187.97,False
'2018-12-20T16:46:00',1.13381,1.13387,1.13377,1.13378,172.32,1.1339,1.13395,1.13384,1.13386,123.5,True
'2018-12-20T16:47:00',1.13378,1.13387,1.13365,1.13373,267.35,1.13387,1.13397,1.13375,1.13384,225.93,True
'2018-12-20T16:48:00',1.13372,1.13391,1.13372,1.13388,182.28,1.13382,1.13402,1.1338,1.13399,184.16,True
'2018-12-20T16:49:00',1.13389,1.13393,1.13378,1.13381,258.04,1.134,1.13403,1.13388,1.13391,309.36,False
'2018-12-20T16:50:00',1.13381,1.13381,1.13342,1.13343,192.96,1.1339,1.1339,1.13351,1.13351,196.02,False
'2018-12-20T16:51:00',1.13343,1.13347,1.13321,1.13333,323.06,1.1335,1.13354,1.13332,1.13343,312.09,False
'2018-12-20T16:52:00',1.13334,1.1334,1.13325,1.13334,273.78,1.13343,1.13348,1.13334,1.13342,254.23,False
'2018-12-20T16:53:00',1.13332,1.1334,1.13305,1.13318,359.33,1.13342,1.13347,1.13317,1.13329,305.62,True
'2018-12-20T16:54:00',1.13318,1.1334,1.1331,1.13335,340.11,1.13328,1.13349,1.13322,1.13346,381.67,False
'2018-12-20T16:55:00',1.13337,1.1334,1.13317,1.13337,320.58,1.13347,1.13349,1.13325,1.13347,344.47,True
'2018-12-20T16:56:00',1.13337,1.13361,1.13334,1.13353,390.33,1.13346,1.1337,1.13343,1.13363,356.58,True
'2018-12-20T16:57:00',1.13352,1.13386,1.1335,1.13377,382.12,1.13362,1.13395,1.1336,1.13385,370.47,True
'2018-12-20T16:58:00',1.13377,1.134,1.13368,1.13397,447.21,1.13384,1.13408,1.13377,1.13405,397.83,True
'2018-12-20T16:59:00',1.13396,1.13406,1.13384,1.13399,330.54,1.13403,1.13416,1.13393,1.13409,287.08,True
'2018-12-20T17:00:00',1.13401,1.1341,1.13388,1.13396,281.71,1.13409,1.13417,1.13397,1.13405,317.21,True
'2018-12-20T17:01:00',1.13395,1.1341,1.13393,1.13406,294.35,1.13405,1.13418,1.13403,1.13415,298.69,True
'2018-12-20T17:02:00',1.13405,1.13415,1.13376,1.13384,268.44,1.13415,1.13423,1.13386,1.13394,236.77,False
'2018-12-20T17:03:00',1.13385,1.1339,1.13377,1.13387,215.23,1.13394,1.13399,1.13386,1.13396,208.63,False
'2018-12-20T17:04:00',1.13387,1.1339,1.13374,1.13374,239.37,1.13395,1.13398,1.13384,1.13384,245.13,False
'2018-12-20T17:05:00',1.13376,1.13381,1.13361,1.13367,210.42,1.13384,1.13388,1.13371,1.13377,225.76,False
'2018-12-20T17:06:00',1.13368,1.13378,1.1336,1.13361,187.26,1.13377,1.1339,1.13371,1.13373,174.25,False
'2018-12-20T17:07:00',1.1336,1.13373,1.13351,1.13356,317.74,1.13371,1.13383,1.1336,1.13365,328.58,False
'2018-12-20T17:08:00',1.13357,1.1336,1.13344,1.13349,186.48,1.13365,1.13368,1.13354,1.13358,170.26,True
'2018-12-20T17:09:00',1.1335,1.13371,1.13347,1.13362,189.35,1.13358,1.13382,1.13356,1.13374,247.92,True
'2018-12-20T17:10:00',1.13364,1.13378,1.13362,1.13377,147.09,1.13376,1.13385,1.13372,1.13384,173.43,True
'2018-12-20T17:11:00',1.13377,1.13378,1.13357,1.13359,150.42,1.13385,1.13388,1.13368,1.13369,238.02,True
'2018-12-20T17:12:00',1.13359,1.13395,1.13353,1.13395,188.12,1.13371,1.13402,1.13363,1.13401,266.13,True
'2018-12-20T17:13:00',1.13396,1.1341,1.13396,1.13405,161.0,1.13403,1.13419,1.13403,1.13413,226.97,True
'2018-12-20T17:14:00',1.13406,1.13418,1.13403,1.13405,175.5,1.13413,1.13425,1.13412,1.13413,183.93,False
'2018-12-20T17:15:00',1.13405,1.13413,1.13396,1.13399,259.25,1.13412,1.13423,1.13408,1.13408,308.32,False
'2018-12-20T17:16:00',1.134,1.13402,1.13379,1.13379,227.0,1.13408,1.13412,1.13389,1.13389,305.54,False
'2018-12-20T17:17:00',1.13378,1.13385,1.13346,1.13349,306.03,1.13388,1.13395,1.13356,1.13359,288.81,False
'2018-12-20T17:18:00',1.1335,1.13356,1.13334,1.13337,245.7,1.1336,1.13367,1.13344,1.13349,209.85,False
'2018-12-20T17:19:00',1.13338,1.13345,1.13329,1.1334,281.27,1.1335,1.13355,1.13339,1.1335,211.48,False
'2018-12-20T17:20:00',1.1334,1.13345,1.13318,1.13321,245.14,1.13351,1.13354,1.13328,1.13332,236.45,False
'2018-12-20T17:21:00',1.13321,1.13326,1.13304,1.13304,210.13,1.13331,1.13338,1.13314,1.13315,238.94,False
'2018-12-20T17:22:00',1.13305,1.13327,1.13301,1.13321,252.78,1.13315,1.13335,1.1331,1.13331,228.93,True
'2018-12-20T17:23:00',1.13322,1.13332,1.13321,1.13324,285.58,1.13331,1.13342,1.1333,1.13334,294.29,False
'2018-12-20T17:24:00',1.13325,1.13331,1.13322,1.13331,209.24,1.13334,1.13339,1.13331,1.13338,188.85,True
'2018-12-20T17:25:00',1.13328,1.1334,1.13327,1.13339,223.33,1.13338,1.1335,1.13338,1.13349,259.2,False
'2018-12-20T17:26:00',1.13339,1.1334,1.13321,1.13323,234.71,1.13349,1.1335,1.13332,1.13334,286.16,False
'2018-12-20T17:27:00',1.13322,1.13337,1.13321,1.13325,249.62,1.13334,1.13346,1.1333,1.13335,294.36,False
'2018-12-20T17:28:00',1.13325,1.1333,1.13314,1.13314,270.5,1.13336,1.1334,1.13322,1.13322,306.13,False
'2018-12-20T17:29:00',1.13314,1.13326,1.13303,1.13321,202.95,1.13324,1.13336,1.13312,1.13333,239.1,True
'2018-12-20T17:30:00',1.13322,1.13344,1.13322,1.13342,217.0,1.13333,1.13354,1.13333,1.13353,247.02,True
'2018-12-20T17:31:00',1.13343,1.13353,1.13339,1.13344,168.25,1.13354,1.13363,1.1335,1.13356,194.3,True
'2018-12-20T17:32:00',1.13343,1.13363,1.13339,1.13345,195.8,1.13355,1.13375,1.1335,1.13355,205.04,False
'2018-12-20T17:33:00',1.13345,1.13345,1.13327,1.13327,181.37,1.13353,1.13353,1.13335,1.13335,193.13,False
'2018-12-20T17:34:00',1.13326,1.13328,1.13321,1.13326,188.26,1.13335,1.13337,1.1333,1.13336,133.78,True
'2018-12-20T17:35:00',1.13327,1.13349,1.13318,1.1334,213.35,1.13336,1.1336,1.13325,1.13351,191.02,False
'2018-12-20T17:36:00',1.1334,1.13349,1.13318,1.13318,220.27,1.1335,1.13359,1.13329,1.1333,205.85,False
'2018-12-20T17:37:00',1.13318,1.13334,1.13315,1.13331,155.06,1.13329,1.13342,1.13325,1.1334,215.25,True
'2018-12-20T17:38:00',1.1333,1.13336,1.13327,1.13329,160.92,1.13341,1.13346,1.13336,1.13338,190.6,True
'2018-12-20T17:39:00',1.13329,1.13344,1.13328,1.13335,151.22,1.13339,1.13352,1.13336,1.13346,148.91,True
'2018-12-20T17:40:00',1.13337,1.13353,1.13337,1.13353,87.64,1.13346,1.13363,1.13346,1.13363,107.0,True
'2018-12-20T17:41:00',1.13353,1.13357,1.13343,1.13346,139.53,1.13363,1.13368,1.13353,1.13356,189.82,True
'2018-12-20T17:42:00',1.13349,1.13364,1.13348,1.13349,197.65,1.13357,1.13374,1.13357,1.13359,201.79,False
'2018-12-20T17:43:00',1.13348,1.13349,1.13331,1.13331,194.26,1.13359,1.1336,1.13341,1.13342,149.63,False
'2018-12-20T17:44:00',1.1333,1.13341,1.13329,1.1334,241.24,1.1334,1.13352,1.1334,1.1335,191.89,False
'2018-12-20T17:45:00',1.13338,1.13338,1.13316,1.13319,298.96,1.1335,1.1335,1.13324,1.13328,254.24,False
'2018-12-20T17:46:00',1.13319,1.13322,1.13312,1.13315,229.12,1.13327,1.13334,1.13322,1.13325,171.89,True
'2018-12-20T17:47:00',1.13315,1.13323,1.13314,1.13321,223.54,1.13324,1.13335,1.13324,1.13329,179.43,True
'2018-12-20T17:48:00',1.13321,1.13324,1.1332,1.13324,284.65,1.13331,1.13336,1.13328,1.13332,216.68,True
'2018-12-20T17:49:00',1.13324,1.13344,1.1332,1.13344,184.07,1.13331,1.13353,1.1333,1.13353,173.35,True
'2018-12-20T17:50:00',1.13343,1.1335,1.13327,1.13338,291.88,1.13352,1.1336,1.13338,1.13348,312.2,False
'2018-12-20T17:51:00',1.13338,1.13347,1.13329,1.13336,274.78,1.13349,1.13356,1.1334,1.13347,305.99,True
'2018-12-20T17:52:00',1.13336,1.13371,1.13335,1.13371,284.67,1.13346,1.1338,1.13346,1.1338,486.8,True
'2018-12-20T17:53:00',1.13371,1.13381,1.13361,1.13381,284.95,1.13382,1.13391,1.13371,1.13391,350.98,True
'2018-12-20T17:54:00',1.1338,1.13394,1.13378,1.13389,231.15,1.13391,1.13402,1.13388,1.134,332.01,True
'2018-12-20T17:55:00',1.1339,1.13409,1.13385,1.13386,280.34,1.13401,1.13418,1.13395,1.13396,390.92,False
'2018-12-20T17:56:00',1.13385,1.13387,1.13354,1.1336,259.43,1.13396,1.13396,1.13362,1.1337,272.17,False
'2018-12-20T17:57:00',1.1336,1.13362,1.13347,1.13357,251.93,1.13369,1.13372,1.13356,1.13367,253.68,True
'2018-12-20T17:58:00',1.13357,1.13374,1.13351,1.13364,255.6,1.13367,1.13383,1.13362,1.13374,353.57,True
'2018-12-20T17:59:00',1.13365,1.13382,1.13361,1.13373,276.64,1.13375,1.13393,1.1337,1.13384,400.13,True
'2018-12-20T18:00:00',1.13375,1.13401,1.13374,1.13395,294.18,1.13385,1.13411,1.13385,1.13404,484.17,True
'2018-12-20T18:01:00',1.13396,1.13406,1.13392,1.13395,218.05,1.13404,1.13411,1.13402,1.13406,242.45,False
'2018-12-20T18:02:00',1.13395,1.134,1.13375,1.13379,238.55,1.13406,1.13411,1.13386,1.1339,295.25,False
'2018-12-20T18:03:00',1.13379,1.13385,1.13376,1.1338,231.44,1.13391,1.13393,1.13386,1.13392,362.29,True
'2018-12-20T18:04:00',1.13381,1.13389,1.13379,1.13384,148.87,1.13391,1.13398,1.13388,1.13393,173.23,True
'2018-12-20T18:05:00',1.13387,1.13406,1.13378,1.13403,214.52,1.13393,1.13411,1.13388,1.13411,202.04,True
'2018-12-20T18:06:00',1.13403,1.13408,1.13391,1.13394,236.63,1.13411,1.13411,1.13401,1.13405,279.35,False
'2018-12-20T18:07:00',1.13394,1.13405,1.13387,1.13402,244.96,1.13404,1.13411,1.13398,1.13411,295.78,True
'2018-12-20T18:08:00',1.13403,1.13408,1.13397,1.13405,107.57,1.13411,1.13411,1.13408,1.13411,71.09,True
'2018-12-20T18:09:00',1.13407,1.13424,1.13404,1.13421,205.56,1.13411,1.13432,1.13411,1.13431,241.31,True
'2018-12-20T18:10:00',1.13422,1.13426,1.13416,1.1342,177.38,1.13431,1.13433,1.13427,1.13431,199.29,True
'2018-12-20T18:11:00',1.1342,1.13428,1.1341,1.13419,216.6,1.1343,1.13437,1.13418,1.13429,229.21,False
'2018-12-20T18:12:00',1.13418,1.13425,1.134,1.13413,260.57,1.13429,1.13433,1.13411,1.13421,254.37,False
'2018-12-20T18:13:00',1.13414,1.13415,1.13377,1.13396,281.43,1.13421,1.13423,1.13389,1.13407,297.0,False
'2018-12-20T18:14:00',1.13396,1.13404,1.1339,1.13403,252.05,1.13407,1.13414,1.13401,1.13411,306.62,True
'2018-12-20T18:15:00',1.13403,1.13406,1.13389,1.13397,267.98,1.13412,1.13416,1.134,1.13406,363.65,False
'2018-12-20T18:16:00',1.13396,1.13399,1.13388,1.1339,247.69,1.13406,1.13409,1.134,1.13402,315.75,True
'2018-12-20T18:17:00',1.13392,1.13414,1.13392,1.13402,294.77,1.13402,1.13424,1.13402,1.13412,402.32,True
'2018-12-20T18:18:00',1.13402,1.13416,1.13398,1.13416,263.63,1.13412,1.13426,1.13409,1.13425,355.3,True
'2018-12-20T18:19:00',1.13416,1.1343,1.13412,1.13427,158.71,1.13426,1.13436,1.13421,1.13436,164.73,True
'2018-12-20T18:20:00',1.13427,1.13448,1.13423,1.13427,250.2,1.13435,1.13455,1.13433,1.13437,230.85,False
'2018-12-20T18:21:00',1.13427,1.13429,1.13412,1.13413,198.93,1.13436,1.13441,1.13419,1.1342,224.11,False
'2018-12-20T18:22:00',1.13412,1.13414,1.13406,1.13411,112.53,1.13421,1.13424,1.13411,1.13415,130.36,False
'2018-12-20T18:23:00',1.13411,1.13412,1.13406,1.13406,146.94,1.13418,1.13422,1.1341,1.13413,195.32,False
'2018-12-20T18:24:00',1.13406,1.13408,1.13401,1.13405,264.4,1.13414,1.13418,1.13407,1.13416,254.54,True
'2018-12-20T18:25:00',1.13405,1.13415,1.13402,1.13402,213.84,1.13415,1.13427,1.13413,1.13414,193.38,False
'2018-12-20T18:26:00',1.13404,1.13411,1.13384,1.13384,291.78,1.13415,1.13423,1.13392,1.13392,208.19,False
'2018-12-20T18:27:00',1.13384,1.13391,1.13368,1.13368,252.43,1.13392,1.13399,1.13378,1.13378,177.0,False
'2018-12-20T18:28:00',1.13369,1.13389,1.13367,1.13388,234.19,1.13378,1.13401,1.13378,1.13399,243.51,True
'2018-12-20T18:29:00',1.13387,1.13396,1.13383,1.13392,198.38,1.13399,1.13408,1.13395,1.13404,256.23,False
'2018-12-20T18:30:00',1.13392,1.13392,1.13375,1.13391,190.99,1.13404,1.13404,1.13385,1.13401,234.82,True
'2018-12-20T18:31:00',1.13391,1.13393,1.13374,1.13387,194.74,1.134,1.13403,1.13382,1.13398,194.97,False
'2018-12-20T18:32:00',1.13387,1.13388,1.13375,1.1338,95.35,1.13399,1.13399,1.13381,1.13391,102.68,False
'2018-12-20T18:33:00',1.13383,1.13386,1.13364,1.13378,363.05,1.13393,1.13397,1.13376,1.1339,336.58,False
'2018-12-20T18:34:00',1.13379,1.13382,1.13365,1.13368,247.38,1.13391,1.13393,1.13374,1.13374,184.74,False
'2018-12-20T18:35:00',1.13368,1.13374,1.13357,1.13361,212.55,1.13377,1.13384,1.13366,1.13371,200.04,False
'2018-12-20T18:36:00',1.13361,1.13363,1.13355,1.13359,135.92,1.13372,1.13374,1.13365,1.13366,103.89,True
'2018-12-20T18:37:00',1.13359,1.13369,1.1334,1.13355,214.24,1.13365,1.13377,1.13351,1.13362,204.85,False
'2018-12-20T18:38:00',1.13355,1.13365,1.13355,1.13355,130.47,1.13363,1.13375,1.13363,1.13364,124.65,False
'2018-12-20T18:39:00',1.13354,1.13359,1.13345,1.13353,180.93,1.13363,1.13369,1.13356,1.13363,167.24,False
'2018-12-20T18:40:00',1.13352,1.13354,1.13344,1.13344,176.77,1.13363,1.13365,1.13356,1.13356,217.15,False
'2018-12-20T18:41:00',1.13347,1.13349,1.13322,1.13325,189.26,1.13357,1.13359,1.1333,1.13334,150.42,False
'2018-12-20T18:42:00',1.13325,1.1333,1.13322,1.13324,278.45,1.13334,1.1334,1.13332,1.13333,202.28,True
'2018-12-20T18:43:00',1.13322,1.13336,1.13322,1.13328,278.82,1.13333,1.13348,1.13333,1.13337,213.3,False
'2018-12-20T18:44:00',1.13328,1.13335,1.13322,1.13333,175.93,1.13337,1.13344,1.13332,1.13343,153.41,False
'2018-12-20T18:45:00',1.13332,1.13332,1.13322,1.13326,268.99,1.13343,1.13343,1.13328,1.13336,207.98,False
'2018-12-20T18:46:00',1.13327,1.13327,1.13322,1.13322,88.92,1.13336,1.13337,1.13326,1.13329,96.57,True
'2018-12-20T18:47:00',1.13322,1.13332,1.13322,1.13322,174.79,1.1333,1.13344,1.13329,1.13333,150.95,False
'2018-12-20T18:48:00',1.13322,1.13327,1.13322,1.13323,199.1,1.13334,1.13339,1.13327,1.13332,161.89,True
'2018-12-20T18:49:00',1.13325,1.13341,1.13325,1.13338,152.56,1.13335,1.13352,1.13335,1.1335,151.57,True
'2018-12-20T18:50:00',1.13339,1.13359,1.13339,1.13352,201.67,1.13351,1.13369,1.13351,1.13362,182.25,False
'2018-12-20T18:51:00',1.13353,1.13358,1.13351,1.13357,167.88,1.13363,1.13369,1.13362,1.13368,164.67,False
'2018-12-20T18:52:00',1.13356,1.13358,1.13342,1.13343,167.23,1.13367,1.13369,1.13353,1.13355,208.81,True
'2018-12-20T18:53:00',1.13345,1.13362,1.13345,1.13361,206.46,1.13357,1.13375,1.13357,1.13374,260.19,False
'2018-12-20T18:54:00',1.1336,1.13361,1.13342,1.13343,199.98,1.1337,1.13372,1.13352,1.13354,190.71,False
'2018-12-20T18:55:00',1.13342,1.13343,1.13331,1.13335,205.55,1.13354,1.13356,1.13342,1.13347,175.88,False
'2018-12-20T18:56:00',1.13335,1.13342,1.13331,1.13335,246.79,1.13346,1.13353,1.13343,1.13348,198.47,False
'2018-12-20T18:57:00',1.13335,1.1334,1.1333,1.13336,151.14,1.13347,1.13352,1.13338,1.13347,164.67,True
'2018-12-20T18:58:00',1.13336,1.13342,1.13334,1.13339,160.46,1.13348,1.13353,1.13343,1.13351,177.43,True
'2018-12-20T18:59:00',1.13339,1.13345,1.13323,1.1334,310.26,1.13352,1.13356,1.13333,1.1335,260.23,False
'2018-12-20T19:00:00',1.1334,1.13342,1.13327,1.13328,138.54,1.13351,1.13354,1.1334,1.13341,205.56,False
'2018-12-20T19:01:00',1.13329,1.13335,1.13325,1.13329,139.91,1.13343,1.13347,1.13339,1.13342,146.15,True
'2018-12-20T19:02:00',1.13328,1.1334,1.13328,1.13338,204.86,1.13342,1.13349,1.13339,1.13348,236.53,False
'2018-12-20T19:03:00',1.13336,1.13338,1.13324,1.1333,173.95,1.13348,1.13348,1.13334,1.13341,120.27,False
'2018-12-20T19:04:00',1.13331,1.13338,1.13327,1.13334,126.97,1.13341,1.13348,1.13338,1.13346,121.95,True
'2018-12-20T19:05:00',1.13334,1.13338,1.13323,1.13325,162.41,1.13346,1.1335,1.13333,1.13336,198.06,False
'2018-12-20T19:06:00',1.13325,1.13328,1.13322,1.13322,82.78,1.13337,1.13339,1.13328,1.13328,92.67,False
'2018-12-20T19:07:00',1.13322,1.13324,1.13322,1.13322,49.75,1.1333,1.13335,1.13327,1.13327,62.71,False
'2018-12-20T19:08:00',1.13322,1.13322,1.13314,1.13316,23.02,1.13328,1.13329,1.13319,1.13326,89.09,False
'2018-12-20T19:09:00',1.13315,1.13319,1.13314,1.13318,63.85,1.13326,1.13328,1.13324,1.13326,87.84,False
'2018-12-20T19:10:00',1.13315,1.13319,1.13306,1.13317,81.09,1.13325,1.13327,1.13315,1.13326,87.12,False
'2018-12-20T19:11:00',1.13317,1.13317,1.13305,1.13306,64.17,1.13325,1.13325,1.13315,1.13315,54.97,False
'2018-12-20T19:12:00',1.13306,1.13309,1.13302,1.13303,62.53,1.13316,1.13319,1.13312,1.13312,49.12,False
'2018-12-20T19:13:00',1.13303,1.13304,1.13287,1.13289,67.25,1.13313,1.13313,1.13296,1.13299,54.74,False
'2018-12-20T19:14:00',1.13289,1.13302,1.13289,1.13297,71.7,1.133,1.13313,1.133,1.13307,51.46,False
'2018-12-20T19:15:00',1.13299,1.13299,1.13286,1.13286,52.97,1.13307,1.13307,1.13294,1.13294,42.0,False
'2018-12-20T19:16:00',1.13284,1.13287,1.13278,1.13287,85.14,1.13294,1.13299,1.13288,1.13298,63.23,True
'2018-12-20T19:17:00',1.13286,1.13295,1.13276,1.13276,43.85,1.13298,1.13306,1.13286,1.13287,53.16,False
'2018-12-20T19:18:00',1.13276,1.13276,1.13263,1.13268,85.03,1.13286,1.13286,1.13276,1.13277,98.97,True
'2018-12-20T19:19:00',1.13269,1.13276,1.13269,1.13271,60.06,1.13278,1.13288,1.13278,1.13281,42.62,False
'2018-12-20T19:20:00',1.13271,1.13272,1.13259,1.1326,158.92,1.13281,1.13283,1.1327,1.1327,135.88,False
'2018-12-20T19:21:00',1.1326,1.1326,1.13239,1.1325,154.24,1.13272,1.13272,1.13252,1.1326,177.29,True
'2018-12-20T19:22:00',1.13253,1.13269,1.13245,1.13264,143.86,1.1326,1.13279,1.13253,1.13275,192.72,False
'2018-12-20T19:23:00',1.13264,1.13265,1.13248,1.13258,134.03,1.13275,1.13275,1.13254,1.13269,181.44,True
'2018-12-20T19:24:00',1.13257,1.1327,1.13248,1.13256,201.76,1.13269,1.1328,1.13259,1.13268,247.6,False
'2018-12-20T19:25:00',1.13257,1.1326,1.13223,1.13223,161.43,1.13268,1.13273,1.13234,1.13236,122.01,False
'2018-12-20T19:26:00',1.13224,1.13235,1.13222,1.13234,128.43,1.13237,1.13246,1.13234,1.13245,151.58,True
'2018-12-20T19:27:00',1.13233,1.1325,1.1323,1.13243,163.43,1.13245,1.13259,1.13241,1.13255,274.99,False
'2018-12-20T19:28:00',1.13243,1.13248,1.13239,1.13242,91.97,1.13255,1.1326,1.1325,1.13253,151.0,False
'2018-12-20T19:29:00',1.13241,1.13243,1.13231,1.1324,117.23,1.13253,1.13255,1.13243,1.13253,124.87,True
'2018-12-20T19:30:00',1.13241,1.13246,1.13226,1.13241,215.26,1.13253,1.13259,1.13237,1.13254,158.74,True
'2018-12-20T19:31:00',1.13242,1.1325,1.13242,1.13244,150.57,1.13254,1.13262,1.13254,1.13257,181.3,True
'2018-12-20T19:32:00',1.13244,1.1325,1.13232,1.13242,195.63,1.13257,1.13263,1.13245,1.13254,183.34,False
'2018-12-20T19:33:00',1.13241,1.13241,1.13234,1.13235,63.12,1.13253,1.13254,1.13244,1.13244,53.72,True
'2018-12-20T19:34:00',1.13235,1.13255,1.13235,1.13255,83.19,1.13246,1.13267,1.13245,1.13266,94.47,False
'2018-12-20T19:35:00',1.13254,1.13254,1.13247,1.13248,114.54,1.13266,1.13266,1.13259,1.13259,156.22,False
'2018-12-20T19:36:00',1.13248,1.13253,1.13241,1.13243,72.43,1.13259,1.13262,1.13252,1.13254,95.35,False
'2018-12-20T19:37:00',1.13243,1.13249,1.13242,1.13244,99.87,1.13254,1.13259,1.13252,1.13256,134.18,True
'2018-12-20T19:38:00',1.13244,1.13261,1.13244,1.13261,88.74,1.13256,1.13269,1.13256,1.13268,117.32,True
'2018-12-20T19:39:00',1.13262,1.13263,1.13239,1.13242,129.16,1.13271,1.13275,1.13251,1.13254,191.25,False
'2018-12-20T19:40:00',1.1324,1.1324,1.13215,1.13215,160.14,1.13254,1.13254,1.13226,1.13228,153.8,False
'2018-12-20T19:41:00',1.13215,1.13224,1.13196,1.13196,146.7,1.13228,1.13235,1.13206,1.13206,139.92,False
'2018-12-20T19:42:00',1.13198,1.13206,1.13196,1.13204,93.06,1.13208,1.13218,1.13206,1.13214,119.99,True
'2018-12-20T19:43:00',1.13204,1.13214,1.13202,1.13212,88.77,1.13215,1.13226,1.13213,1.13223,105.35,True
'2018-12-20T19:44:00',1.13213,1.13235,1.13213,1.13229,130.71,1.13223,1.13246,1.13223,1.13241,142.59,False
'2018-12-20T19:45:00',1.13229,1.13231,1.1322,1.13221,61.11,1.13242,1.13242,1.13231,1.13233,60.42,False
'2018-12-20T19:46:00',1.13221,1.13222,1.13202,1.13205,118.77,1.13233,1.13234,1.13214,1.13217,110.13,False
'2018-12-20T19:47:00',1.13206,1.13209,1.13201,1.13208,97.4,1.13219,1.1322,1.13212,1.1322,79.71,True
'2018-12-20T19:48:00',1.13208,1.13212,1.13201,1.13206,100.86,1.1322,1.13222,1.13211,1.13215,96.68,False
'2018-12-20T19:49:00',1.13206,1.13208,1.13198,1.13208,91.06,1.13214,1.13221,1.13211,1.13221,115.38,True
'2018-12-20T19:50:00',1.13207,1.13212,1.13201,1.13211,75.75,1.13217,1.13222,1.13211,1.13219,72.05,False
'2018-12-20T19:51:00',1.1321,1.1321,1.13196,1.13201,88.3,1.13219,1.13219,1.13203,1.1321,78.75,False
'2018-12-20T19:52:00',1.13201,1.13204,1.13196,1.132,73.98,1.13209,1.13213,1.13201,1.1321,108.27,True
'2018-12-20T19:53:00',1.132,1.1321,1.13197,1.13209,91.49,1.13209,1.1322,1.13205,1.13219,130.02,True
'2018-12-20T19:54:00',1.13208,1.13213,1.13184,1.13187,140.33,1.13218,1.13223,1.13197,1.13199,198.56,False
'2018-12-20T19:55:00',1.13187,1.13195,1.13168,1.13169,138.96,1.13199,1.13207,1.13178,1.13178,171.89,False
'2018-12-20T19:56:00',1.13168,1.13172,1.1316,1.13168,157.87,1.13178,1.13183,1.13174,1.13181,159.24,False
'2018-12-20T19:57:00',1.13168,1.13168,1.13152,1.13156,190.25,1.13181,1.13181,1.13164,1.13168,169.31,False
'2018-12-20T19:58:00',1.13156,1.13156,1.13128,1.13129,233.6,1.13168,1.13168,1.13139,1.13139,201.09,False
'2018-12-20T19:59:00',1.13128,1.1313,1.13117,1.13122,179.0,1.13138,1.13142,1.13124,1.1313,124.11,True
'2018-12-20T20:00:00',1.13119,1.13133,1.1311,1.13123,176.47,1.1313,1.13144,1.1312,1.13132,127.96,False
'2018-12-20T20:01:00',1.13123,1.13128,1.1311,1.13118,139.9,1.13133,1.13138,1.13118,1.1313,112.49,False
'2018-12-20T20:02:00',1.13119,1.13119,1.13098,1.13115,277.55,1.1313,1.1313,1.13107,1.13125,311.03,False
'2018-12-20T20:03:00',1.13116,1.13116,1.13048,1.13052,304.86,1.13125,1.13126,1.1306,1.13063,318.55,False
'2018-12-20T20:04:00',1.13051,1.13052,1.13002,1.13009,349.39,1.13063,1.13064,1.13015,1.1302,380.22,False
'2018-12-20T20:05:00',1.13008,1.13008,1.12994,1.13002,384.0,1.13019,1.1302,1.13006,1.1301,284.88,False
'2018-12-20T20:06:00',1.13002,1.13003,1.12979,1.12989,303.98,1.13013,1.13013,1.12986,1.12998,201.89,True
'2018-12-20T20:07:00',1.12989,1.13014,1.12988,1.13004,202.17,1.12999,1.13024,1.12997,1.13016,164.42,False
'2018-12-20T20:08:00',1.13004,1.13012,1.12999,1.13011,192.63,1.13015,1.13022,1.13005,1.13021,207.94,True
'2018-12-20T20:09:00',1.13011,1.13015,1.12999,1.12999,115.4,1.13022,1.13027,1.13009,1.13011,141.3,False
'2018-12-20T20:10:00',1.13,1.13003,1.12989,1.12997,176.82,1.13011,1.13013,1.12999,1.13006,195.72,True
'2018-12-20T20:11:00',1.12999,1.13015,1.12996,1.12996,185.21,1.13007,1.13025,1.13007,1.13008,265.82,True
'2018-12-20T20:12:00',1.12997,1.13015,1.12995,1.1301,126.2,1.13009,1.13026,1.13009,1.13019,147.49,True
'2018-12-20T20:13:00',1.1301,1.13032,1.12999,1.13025,156.62,1.13018,1.13045,1.13008,1.13036,159.56,True
'2018-12-20T20:14:00',1.13024,1.13052,1.13024,1.13049,172.59,1.13036,1.13064,1.13036,1.1306,255.23,False
'2018-12-20T20:15:00',1.1305,1.13051,1.13032,1.13036,191.86,1.1306,1.13063,1.13044,1.13049,200.3,False
'2018-12-20T20:16:00',1.13036,1.13042,1.1302,1.13023,183.12,1.13046,1.13053,1.1303,1.13035,185.43,False
'2018-12-20T20:17:00',1.13023,1.13038,1.13017,1.13038,188.28,1.13035,1.1305,1.13027,1.1305,206.79,True
'2018-12-20T20:18:00',1.13038,1.13043,1.13033,1.13039,89.47,1.1305,1.13053,1.13042,1.13048,108.68,True
'2018-12-20T20:19:00',1.13038,1.13046,1.13034,1.13044,121.51,1.13047,1.13054,1.13043,1.13053,87.74,True
'2018-12-20T20:20:00',1.13044,1.13067,1.13044,1.13063,120.28,1.13054,1.13076,1.13054,1.13074,101.96,True
'2018-12-20T20:21:00',1.13063,1.13072,1.13062,1.13069,111.52,1.13073,1.13079,1.13071,1.13077,101.1,True
'2018-12-20T20:22:00',1.13068,1.13075,1.13062,1.13069,131.65,1.13077,1.13084,1.1307,1.13081,147.15,True
'2018-12-20T20:23:00',1.13066,1.1308,1.13061,1.13068,129.02,1.1308,1.13091,1.13072,1.13076,185.59,False
'2018-12-20T20:24:00',1.13068,1.13071,1.13055,1.13064,126.44,1.13075,1.13079,1.13066,1.13074,139.5,False
'2018-12-20T20:25:00',1.13065,1.13067,1.13056,1.13061,153.46,1.13074,1.13077,1.13064,1.13072,117.45,True
'2018-12-20T20:26:00',1.13061,1.13097,1.13061,1.13086,178.46,1.13073,1.13107,1.13073,1.13098,137.92,False
'2018-12-20T20:27:00',1.13085,1.13085,1.13053,1.13054,151.92,1.13098,1.13098,1.13063,1.13064,107.07,False
'2018-12-20T20:28:00',1.13053,1.13063,1.13046,1.13063,116.33,1.13064,1.13074,1.13055,1.13074,87.43,True
'2018-12-20T20:29:00',1.13063,1.13137,1.1306,1.13129,284.84,1.13075,1.13148,1.13072,1.1314,296.96,True
'2018-12-20T20:30:00',1.13131,1.1314,1.13118,1.13139,234.95,1.13142,1.13152,1.1313,1.13152,257.21,True
'2018-12-20T20:31:00',1.1314,1.13147,1.13133,1.13143,205.95,1.13152,1.13158,1.13144,1.13153,261.09,True
'2018-12-20T20:32:00',1.13144,1.13159,1.13143,1.13157,136.26,1.13153,1.1317,1.13152,1.1317,168.61,True
'2018-12-20T20:33:00',1.13157,1.1318,1.13149,1.13177,141.0,1.13168,1.13192,1.1316,1.1319,191.77,True
'2018-12-20T20:34:00',1.13177,1.13188,1.13174,1.13188,102.82,1.1319,1.13197,1.13185,1.13197,104.03,True
'2018-12-20T20:35:00',1.13188,1.13201,1.13185,1.13198,193.4,1.13198,1.13213,1.13194,1.13209,167.92,True
'2018-12-20T20:36:00',1.132,1.13207,1.1318,1.1318,254.14,1.13209,1.13218,1.1319,1.1319,265.89,False
'2018-12-20T20:37:00',1.13181,1.13182,1.1317,1.1318,154.58,1.1319,1.13194,1.1318,1.13192,151.58,True
'2018-12-20T20:38:00',1.1318,1.13191,1.13178,1.13186,146.62,1.13191,1.13201,1.13188,1.13197,186.31,False
'2018-12-20T20:39:00',1.13186,1.13187,1.13177,1.1318,130.37,1.13195,1.13197,1.13186,1.13187,163.26,True
'2018-12-20T20:40:00',1.13182,1.1319,1.1318,1.13186,82.0,1.13187,1.13199,1.13187,1.13196,108.78,True
'2018-12-20T20:41:00',1.13186,1.13205,1.13182,1.13201,196.39,1.13197,1.13218,1.13194,1.13211,278.54,False
'2018-12-20T20:42:00',1.132,1.13205,1.13189,1.13191,173.0,1.13211,1.13216,1.13201,1.13201,237.45,True
'2018-12-20T20:43:00',1.1319,1.13211,1.1319,1.13211,185.81,1.13201,1.13222,1.13198,1.13219,222.91,True
'2018-12-20T20:44:00',1.13212,1.13217,1.13203,1.13203,181.49,1.13219,1.13223,1.13213,1.13214,171.81,False
'2018-12-20T20:45:00',1.13203,1.13215,1.132,1.13215,187.45,1.13215,1.13223,1.13212,1.13223,158.97,True
'2018-12-20T20:46:00',1.13212,1.13217,1.13208,1.13215,158.42,1.13223,1.1323,1.13219,1.13225,194.2,True
'2018-12-20T20:47:00',1.13215,1.13223,1.13215,1.13218,117.92,1.13227,1.13233,1.13225,1.1323,166.16,True
'2018-12-20T20:48:00',1.13219,1.13224,1.13214,1.13215,152.69,1.13229,1.13234,1.13226,1.13228,219.32,False
'2018-12-20T20:49:00',1.13216,1.13221,1.13208,1.1321,290.65,1.13228,1.13233,1.1322,1.13222,302.61,False
'2018-12-20T20:50:00',1.13211,1.13216,1.13207,1.13211,259.46,1.13223,1.13228,1.13218,1.13223,253.11,False
'2018-12-20T20:51:00',1.1321,1.13216,1.13207,1.13213,157.21,1.13223,1.13228,1.13217,1.13225,140.39,True
'2018-12-20T20:52:00',1.13211,1.13218,1.13205,1.13207,221.74,1.13224,1.13229,1.13212,1.13218,190.83,False
'2018-12-20T20:53:00',1.13206,1.13208,1.13189,1.13196,201.19,1.13215,1.1322,1.13201,1.13206,121.97,False
'2018-12-20T20:54:00',1.13195,1.13198,1.13191,1.13193,186.03,1.13206,1.1321,1.13201,1.13204,127.62,False
'2018-12-20T20:55:00',1.13192,1.13195,1.13187,1.13192,169.27,1.13203,1.13206,1.13198,1.13202,160.47,True
'2018-12-20T20:56:00',1.13193,1.13202,1.13191,1.132,173.26,1.13202,1.13211,1.13199,1.1321,202.57,False
'2018-12-20T20:57:00',1.13201,1.13201,1.1319,1.13193,199.29,1.1321,1.1321,1.132,1.13204,157.09,True
'2018-12-20T20:58:00',1.13193,1.13202,1.13193,1.13201,198.55,1.13204,1.13211,1.13204,1.1321,147.99,True
'2018-12-20T20:59:00',1.13201,1.13215,1.13196,1.13213,293.56,1.13211,1.13226,1.13205,1.13222,226.18,False
'2018-12-20T21:00:00',1.13212,1.13212,1.13194,1.13197,332.37,1.13223,1.13223,1.13205,1.13208,190.24,False
'2018-12-20T21:01:00',1.13197,1.132,1.13178,1.13182,150.93,1.13208,1.13211,1.13189,1.13195,110.44,False
'2018-12-20T21:02:00',1.13182,1.13194,1.13182,1.13188,120.56,1.13195,1.13206,1.13195,1.13198,156.49,False
'2018-12-20T21:03:00',1.13188,1.13188,1.13174,1.13175,126.19,1.13199,1.13199,1.13187,1.13188,178.26,False
'2018-12-20T21:04:00',1.13175,1.13184,1.13174,1.13184,151.68,1.13188,1.13197,1.13187,1.13197,144.57,False
'2018-12-20T21:05:00',1.13183,1.13184,1.13169,1.13174,139.59,1.13196,1.13196,1.13182,1.13187,138.11,False
'2018-12-20T21:06:00',1.13173,1.13174,1.13167,1.13168,189.66,1.13186,1.13187,1.13179,1.1318,229.25,True
'2018-12-20T21:07:00',1.13169,1.13181,1.13168,1.1318,133.35,1.13181,1.1319,1.1318,1.13189,175.67,True
'2018-12-20T21:08:00',1.13179,1.13187,1.13179,1.1318,151.22,1.13189,1.13199,1.13188,1.13193,170.29,True
'2018-12-20T21:09:00',1.13179,1.13189,1.13176,1.13178,141.32,1.13193,1.13201,1.13188,1.1319,145.99,False
'2018-12-20T21:10:00',1.13176,1.13181,1.13171,1.13178,172.31,1.13189,1.13194,1.13181,1.13191,166.16,False
'2018-12-20T21:11:00',1.13179,1.13179,1.13169,1.13175,106.52,1.13191,1.13191,1.1318,1.13184,89.93,False
'2018-12-20T21:12:00',1.13176,1.13176,1.13167,1.1317,147.7,1.13184,1.13184,1.13178,1.1318,124.07,False
'2018-12-20T21:13:00',1.13168,1.13174,1.13166,1.13171,152.86,1.1318,1.13184,1.13178,1.1318,176.36,False
'2018-12-20T21:14:00',1.1317,1.1317,1.13152,1.1316,184.33,1.13179,1.13179,1.13165,1.13172,143.14,False
'2018-12-20T21:15:00',1.1316,1.13163,1.1315,1.13158,179.25,1.13172,1.13175,1.13163,1.13168,157.73,False
'2018-12-20T21:16:00',1.13156,1.13162,1.13155,1.1316,81.93,1.13168,1.13173,1.13168,1.13172,80.0,True
'2018-12-20T21:17:00',1.13159,1.13169,1.13158,1.13168,89.62,1.13171,1.13181,1.13171,1.13181,95.98,True
'2018-12-20T21:18:00',1.13169,1.13169,1.13158,1.13167,94.6,1.13181,1.13182,1.1317,1.13179,84.84,True
'2018-12-20T21:19:00',1.13165,1.13172,1.13164,1.13166,127.3,1.13179,1.13183,1.13177,1.1318,150.48,False
'2018-12-20T21:20:00',1.13167,1.13171,1.13164,1.13166,112.87,1.1318,1.13182,1.13176,1.13179,138.27,False
'2018-12-20T21:21:00',1.13164,1.13169,1.13158,1.13167,109.37,1.13178,1.13182,1.13172,1.13178,158.39,True
'2018-12-20T21:22:00',1.13164,1.13173,1.13159,1.13173,153.43,1.13178,1.13184,1.13172,1.13184,155.15,True
'2018-12-20T21:23:00',1.13173,1.13175,1.13169,1.13173,121.1,1.13184,1.13188,1.13183,1.13187,138.29,False
'2018-12-20T21:24:00',1.13171,1.13176,1.1317,1.13172,55.82,1.13185,1.13186,1.13183,1.13184,48.37,False
'2018-12-20T21:25:00',1.13171,1.13174,1.13163,1.13163,128.39,1.13184,1.13185,1.13176,1.13178,101.26,False
'2018-12-20T21:26:00',1.13163,1.1317,1.13161,1.13166,184.68,1.13178,1.13185,1.13173,1.13181,207.04,True
'2018-12-20T21:27:00',1.13168,1.1318,1.13167,1.13171,161.86,1.13182,1.13193,1.13181,1.13188,185.53,False
'2018-12-20T21:28:00',1.13173,1.13176,1.13168,1.13172,127.37,1.13189,1.1319,1.13183,1.13187,124.05,False
'2018-12-20T21:29:00',1.13171,1.13173,1.13153,1.13157,132.47,1.13186,1.13187,1.13167,1.13171,142.26,False
'2018-12-20T21:30:00',1.13159,1.13168,1.13156,1.13163,114.27,1.13171,1.13179,1.1317,1.13177,107.27,True
'2018-12-20T21:31:00',1.13163,1.13168,1.1316,1.13165,112.47,1.13177,1.1318,1.13175,1.13177,137.55,False
'2018-12-20T21:32:00',1.13165,1.13166,1.13158,1.1316,140.22,1.13179,1.13179,1.13171,1.13174,133.82,False
'2018-12-20T21:33:00',1.1316,1.13165,1.13156,1.13158,91.65,1.13173,1.13176,1.13168,1.13169,58.69,True
'2018-12-20T21:34:00',1.1316,1.13181,1.13155,1.13178,164.96,1.1317,1.1319,1.13166,1.13189,160.18,False
'2018-12-20T21:35:00',1.13177,1.13177,1.1315,1.1315,144.95,1.13189,1.13189,1.13164,1.13164,184.88,False
'2018-12-20T21:36:00',1.1315,1.13158,1.13149,1.13152,157.11,1.13166,1.1317,1.1316,1.13165,152.4,True
'2018-12-20T21:37:00',1.13152,1.13159,1.13152,1.13158,83.64,1.13166,1.1317,1.13165,1.1317,66.1,False
'2018-12-20T21:38:00',1.13158,1.13158,1.13149,1.13151,178.16,1.1317,1.13171,1.13162,1.13164,133.76,False
'2018-12-20T21:39:00',1.13151,1.13154,1.13146,1.13151,80.27,1.13163,1.13167,1.13159,1.13166,78.66,True
'2018-12-20T21:40:00',1.13152,1.13159,1.1315,1.13156,105.01,1.13166,1.13171,1.13163,1.1317,114.45,False
'2018-12-20T21:41:00',1.13156,1.13158,1.13147,1.13147,149.21,1.1317,1.1317,1.13158,1.13158,138.94,False
'2018-12-20T21:42:00',1.13147,1.13147,1.13146,1.13147,33.83,1.13159,1.13159,1.13157,1.13157,24.25,True
'2018-12-20T21:43:00',1.13146,1.1315,1.13146,1.13149,120.89,1.13157,1.13162,1.13157,1.13159,64.47,False
'2018-12-20T21:44:00',1.13149,1.13149,1.1313,1.13131,87.24,1.1316,1.1316,1.13143,1.13144,65.58,False
'2018-12-20T21:45:00',1.13131,1.13131,1.13087,1.1309,223.06,1.13143,1.13144,1.13101,1.13103,229.07,False
'2018-12-20T21:46:00',1.1309,1.13095,1.13085,1.13088,130.37,1.13105,1.13108,1.13098,1.13103,134.72,False
'2018-12-20T21:47:00',1.13086,1.13093,1.13083,1.13086,163.68,1.131,1.13105,1.13095,1.131,166.66,False
'2018-12-20T21:48:00',1.13086,1.13086,1.13067,1.13068,102.98,1.13098,1.131,1.13077,1.13079,99.07,False
'2018-12-20T21:49:00',1.13068,1.13079,1.13067,1.13077,52.82,1.1308,1.13091,1.13078,1.13087,79.5,True
'2018-12-20T21:50:00',1.13077,1.13089,1.13075,1.13087,103.61,1.13086,1.13101,1.13086,1.131,140.81,True
'2018-12-20T21:51:00',1.13088,1.13095,1.13079,1.13081,82.84,1.131,1.13106,1.13091,1.13091,103.49,False
'2018-12-20T21:52:00',1.13079,1.13092,1.13076,1.13092,127.42,1.1309,1.13105,1.13088,1.13105,161.85,True
'2018-12-20T21:53:00',1.13092,1.131,1.13092,1.13097,51.32,1.13105,1.1311,1.13104,1.1311,72.48,True
'2018-12-20T21:54:00',1.13097,1.13101,1.13097,1.131,48.5,1.1311,1.13113,1.13109,1.13111,65.67,False
'2018-12-20T21:55:00',1.13101,1.13102,1.13096,1.131,67.0,1.13111,1.13111,1.13107,1.13111,91.23,True
'2018-12-20T21:56:00',1.13099,1.13103,1.1309,1.13097,93.97,1.13111,1.13113,1.13101,1.13108,153.08,True
'2018-12-20T21:57:00',1.13095,1.13103,1.13093,1.13099,143.83,1.13106,1.13114,1.13105,1.13112,219.09,True
'2018-12-20T21:58:00',1.13098,1.1311,1.13087,1.13105,261.21,1.13111,1.13126,1.13101,1.13117,260.68,False
'2018-12-20T21:59:00',1.13105,1.13106,1.13094,1.13102,50.33,1.13117,1.13119,1.13106,1.13115,40.79,False
'2018-12-20T22:00:00',1.13101,1.13106,1.13095,1.13101,71.41,1.13115,1.13119,1.13108,1.13114,84.25,True
'2018-12-20T22:01:00',1.13102,1.13111,1.13098,1.13103,71.2,1.13115,1.13124,1.13111,1.13116,73.92,True
'2018-12-20T22:02:00',1.13104,1.13117,1.13104,1.13112,25.72,1.13117,1.1313,1.13117,1.13123,31.33,False
'2018-12-20T22:03:00',1.13113,1.13116,1.13101,1.13102,63.88,1.13123,1.13129,1.13114,1.13114,33.82,False
'2018-12-20T22:04:00',1.13102,1.13102,1.13098,1.13099,40.02,1.13115,1.13115,1.13111,1.13112,34.75,True
'2018-12-20T22:05:00',1.131,1.13105,1.13099,1.13099,25.04,1.13112,1.13115,1.13111,1.13111,15.12,True
'2018-12-20T22:06:00',1.13099,1.13105,1.13099,1.13103,90.18,1.13112,1.13117,1.13111,1.13117,103.41,True
'2018-12-20T22:07:00',1.13102,1.1311,1.13102,1.1311,32.58,1.13117,1.13126,1.13116,1.13124,29.71,True
'2018-12-20T22:08:00',1.1311,1.13123,1.1311,1.13123,52.86,1.13125,1.1314,1.13125,1.1314,56.74,False
'2018-12-20T22:09:00',1.13123,1.13123,1.13114,1.13117,56.7,1.13139,1.13139,1.1313,1.13132,64.2,False
'2018-12-20T22:10:00',1.13117,1.13122,1.13116,1.13121,56.52,1.13132,1.13138,1.13132,1.13137,43.44,True
'2018-12-20T22:11:00',1.13121,1.13127,1.13116,1.13119,95.08,1.13136,1.13142,1.13132,1.13134,94.45,True
'2018-12-20T22:12:00',1.13118,1.13132,1.13117,1.1313,72.49,1.13134,1.13148,1.13132,1.13147,81.98,True
'2018-12-20T22:13:00',1.13131,1.1315,1.13131,1.13147,98.4,1.13147,1.13167,1.13147,1.13162,103.84,True
'2018-12-20T22:14:00',1.13144,1.13161,1.13134,1.13159,96.14,1.13159,1.13176,1.13153,1.13176,82.29,True
'2018-12-20T22:15:00',1.13158,1.13172,1.13133,1.13133,177.83,1.13174,1.13184,1.13144,1.13145,128.46,False
'2018-12-20T22:16:00',1.13133,1.13137,1.13126,1.13129,60.51,1.13145,1.13149,1.13141,1.13141,32.6,False
'2018-12-20T22:17:00',1.13129,1.13131,1.13126,1.13129,47.35,1.13142,1.13145,1.13142,1.13143,26.2,True
'2018-12-20T22:18:00',1.13129,1.13136,1.13128,1.13136,29.96,1.13142,1.13148,1.13142,1.13148,18.6,True
'2018-12-20T22:19:00',1.13136,1.13137,1.13135,1.13135,77.58,1.13147,1.13151,1.13147,1.13149,31.22,True
'2018-12-20T22:20:00',1.13135,1.1314,1.13135,1.1314,42.47,1.13149,1.13152,1.13148,1.13152,26.12,False
'2018-12-20T22:21:00',1.1314,1.1314,1.13139,1.13139,8.62,1.13151,1.13151,1.1315,1.1315,7.0,False
'2018-12-20T22:22:00',1.1314,1.1314,1.13135,1.13136,19.11,1.1315,1.13151,1.13145,1.13148,19.97,False
'2018-12-20T22:23:00',1.13136,1.13139,1.13133,1.13138,21.34,1.13146,1.13151,1.13144,1.1315,16.36,True
'2018-12-20T22:24:00',1.13137,1.13145,1.13137,1.13145,28.08,1.1315,1.13156,1.1315,1.13156,21.23,True
'2018-12-20T22:25:00',1.13145,1.13147,1.13144,1.13146,18.58,1.13157,1.13158,1.13156,1.13158,14.87,True
'2018-12-20T22:26:00',1.13146,1.13149,1.13146,1.13148,32.94,1.13157,1.13161,1.13156,1.1316,19.0,True
'2018-12-20T22:27:00',1.13147,1.1315,1.13147,1.1315,42.79,1.1316,1.13164,1.1316,1.13162,31.12,True
'2018-12-20T22:28:00',1.1315,1.13151,1.13149,1.1315,49.7,1.13163,1.13165,1.13163,1.13165,36.33,True
'2018-12-20T22:29:00',1.13149,1.13158,1.13143,1.13154,90.5,1.13164,1.13171,1.13153,1.1317,103.14,False
'2018-12-20T22:30:00',1.13154,1.13154,1.13149,1.1315,79.88,1.1317,1.1317,1.13164,1.13164,74.95,False
'2018-12-20T22:31:00',1.1315,1.1315,1.13142,1.13142,35.03,1.13163,1.13163,1.13155,1.13155,21.24,False
'2018-12-20T22:32:00',1.13143,1.13145,1.13143,1.13144,41.33,1.13155,1.13159,1.13155,1.13156,25.0,False
'2018-12-20T22:33:00',1.13142,1.13142,1.13142,1.13142,11.92,1.13156,1.13157,1.13155,1.13155,7.0,True
'2018-12-20T22:34:00',1.13142,1.13143,1.13142,1.13143,26.63,1.13156,1.13159,1.13156,1.13157,14.5,False
'2018-12-20T22:35:00',1.13144,1.13144,1.13133,1.13133,48.71,1.13156,1.13157,1.13148,1.13149,46.61,False
'2018-12-20T22:36:00',1.13132,1.13136,1.13113,1.13117,60.98,1.13149,1.13151,1.13129,1.13132,49.34,True
'2018-12-20T22:37:00',1.13117,1.1314,1.13117,1.13136,126.98,1.13133,1.13154,1.13133,1.13149,86.57,False
'2018-12-20T22:38:00',1.13136,1.13137,1.13135,1.13135,13.74,1.1315,1.1315,1.13149,1.13149,12.0,False
'2018-12-20T22:39:00',1.13135,1.13135,1.13123,1.13125,43.96,1.13148,1.13148,1.13138,1.1314,29.0,False
'2018-12-20T22:40:00',1.13126,1.13132,1.13125,1.13131,17.0,1.1314,1.13146,1.13139,1.13146,12.0,True
'2018-12-20T22:41:00',1.13132,1.13134,1.13129,1.13133,25.92,1.13146,1.13149,1.13146,1.13149,17.5,False
'2018-12-20T22:42:00',1.13133,1.13133,1.13129,1.1313,13.25,1.13148,1.13148,1.13146,1.13147,11.0,True
'2018-12-20T22:43:00',1.1313,1.13133,1.1313,1.13131,19.95,1.13147,1.1315,1.13147,1.1315,17.0,True
'2018-12-20T22:44:00',1.13132,1.13135,1.13123,1.13123,41.37,1.1315,1.1315,1.13138,1.13139,31.24,False
'2018-12-20T22:45:00',1.13124,1.13127,1.1312,1.13123,48.12,1.13139,1.13146,1.13137,1.1314,45.49,False
'2018-12-20T22:46:00',1.13123,1.13123,1.13095,1.13096,49.25,1.13139,1.13139,1.13112,1.13112,53.86,False
'2018-12-20T22:47:00',1.13098,1.13098,1.13093,1.13093,15.24,1.13114,1.13116,1.1311,1.13111,16.85,False
'2018-12-20T22:48:00',1.13092,1.13092,1.13084,1.13086,76.53,1.13108,1.13112,1.13099,1.13106,63.72,False
'2018-12-20T22:49:00',1.13087,1.13087,1.13075,1.13075,42.37,1.13106,1.13107,1.13094,1.13095,35.0,False
'2018-12-20T22:50:00',1.13075,1.13078,1.13062,1.13072,98.84,1.13094,1.13099,1.13078,1.13094,97.24,True
'2018-12-20T22:51:00',1.13074,1.13081,1.13074,1.13081,43.5,1.13094,1.131,1.13091,1.131,41.0,True
'2018-12-20T22:52:00',1.13082,1.13084,1.13074,1.13083,113.0,1.13101,1.13105,1.13092,1.13104,125.5,False
'2018-12-20T22:53:00',1.13083,1.13084,1.13077,1.13081,38.75,1.13098,1.13098,1.13092,1.13096,35.0,False
'2018-12-20T22:54:00',1.13082,1.13083,1.1308,1.13082,49.0,1.13096,1.13099,1.13094,1.13098,45.0,True
'2018-12-20T22:55:00',1.13082,1.13088,1.13059,1.1306,70.5,1.13099,1.13103,1.13068,1.13069,58.0,False
'2018-12-20T22:56:00',1.13059,1.13065,1.13048,1.13063,154.5,1.13069,1.13087,1.13062,1.13085,153.0,True
'2018-12-20T22:57:00',1.13062,1.13076,1.13061,1.13066,110.5,1.13084,1.13099,1.13082,1.13088,108.05,True
'2018-12-20T22:58:00',1.13072,1.13078,1.13052,1.13076,178.63,1.13088,1.13097,1.13088,1.13093,198.5,True
'2018-12-20T22:59:00',1.13075,1.13083,1.13053,1.13053,147.63,1.13093,1.13118,1.13084,1.13104,152.88,False
'2018-12-20T23:00:00',1.13052,1.13052,1.12986,1.13041,12.74,1.13114,1.13114,1.13103,1.13112,13.5,False
'2018-12-20T23:01:00',1.13019,1.13041,1.12994,1.13023,10.12,1.13112,1.13131,1.13112,1.13131,11.25,False
'2018-12-20T23:02:00',1.13004,1.13009,1.13004,1.13009,1.5,1.13133,1.13133,1.13133,1.13133,1.5,True
'2018-12-20T23:03:00',1.13032,1.13044,1.13022,1.13042,11.25,1.13131,1.13135,1.13129,1.13129,10.5,True
'2018-12-20T23:04:00',1.13056,1.13067,1.13031,1.13037,15.0,1.13129,1.13131,1.13122,1.13128,15.0,False
'2018-12-20T23:05:00',1.13032,1.13052,1.13032,1.13046,19.04,1.13123,1.1313,1.13081,1.13088,24.0,False
'2018-12-20T23:06:00',1.1304,1.1304,1.13032,1.13032,45.44,1.13088,1.13096,1.13088,1.13091,25.0,False
'2018-12-20T23:07:00',1.13033,1.13034,1.13032,1.13032,116.19,1.13091,1.13091,1.13091,1.13091,60.25,False
'2018-12-20T23:08:00',1.13033,1.13034,1.13032,1.13034,93.02,1.13091,1.13091,1.13091,1.13091,53.0,True
'2018-12-20T23:09:00',1.13034,1.13038,1.13033,1.13038,47.09,1.13091,1.13092,1.13091,1.13092,36.0,True
'2018-12-20T23:10:00',1.13033,1.13039,1.13033,1.13033,22.82,1.13092,1.13092,1.1309,1.1309,15.0,True
'2018-12-20T23:11:00',1.13034,1.1304,1.13032,1.1304,90.54,1.1309,1.13094,1.1309,1.1309,45.0,False
'2018-12-20T23:12:00',1.1304,1.1304,1.1304,1.1304,0.0,1.1309,1.1309,1.1309,1.1309,0.0,True
'2018-12-20T23:13:00',1.1304,1.1304,1.1304,1.1304,1.0,1.13092,1.13092,1.13092,1.13092,1.0,False
'2018-12-20T23:14:00',1.1304,1.1304,1.1304,1.1304,0.0,1.13092,1.13092,1.13092,1.13092,0.0,False
'2018-12-20T23:15:00',1.13038,1.1304,1.13038,1.1304,3.0,1.13092,1.13092,1.13091,1.13091,3.0,True
'2018-12-20T23:16:00',1.13038,1.1304,1.13038,1.1304,5.0,1.13091,1.13093,1.13091,1.13093,5.0,True
'2018-12-20T23:17:00',1.1304,1.1304,1.1304,1.1304,1.0,1.13094,1.13094,1.13094,1.13094,1.0,True
'2018-12-20T23:18:00',1.1304,1.1304,1.1304,1.1304,18.24,1.13111,1.13118,1.13107,1.13112,25.62,False
'2018-12-20T23:19:00',1.1304,1.1304,1.1304,1.1304,35.98,1.13112,1.13115,1.13107,1.13111,45.6,True
'2018-12-20T23:20:00',1.1304,1.1304,1.1304,1.1304,53.54,1.13116,1.13116,1.13106,1.13116,53.74,True
'2018-12-20T23:21:00',1.1304,1.13041,1.13038,1.13039,46.86,1.13115,1.1312,1.13114,1.13119,48.95,False
'2018-12-20T23:22:00',1.13038,1.1304,1.13038,1.1304,8.5,1.13112,1.13115,1.13089,1.1309,7.62,False
'2018-12-20T23:23:00',1.1304,1.13045,1.13038,1.1304,11.52,1.13089,1.1309,1.13089,1.1309,9.0,False
'2018-12-20T23:24:00',1.1304,1.1304,1.1304,1.1304,1.0,1.13092,1.13092,1.13092,1.13092,1.0,True
'2018-12-20T23:25:00',1.13056,1.1306,1.1305,1.13052,22.5,1.13092,1.13092,1.13092,1.13092,22.0,False
'2018-12-20T23:26:00',1.1306,1.1306,1.1305,1.13056,23.5,1.13092,1.13092,1.13092,1.13092,24.0,False
'2018-12-20T23:27:00',1.13053,1.13056,1.13032,1.13056,11.13,1.13092,1.13092,1.13092,1.13092,11.0,True
'2018-12-20T23:28:00',1.13053,1.1306,1.13053,1.13056,10.75,1.13092,1.13092,1.13092,1.13092,11.0,False
'2018-12-20T23:29:00',1.13053,1.1306,1.1305,1.13053,24.75,1.13092,1.13092,1.13091,1.13091,25.0,True
'2018-12-20T23:30:00',1.13055,1.13056,1.13033,1.13033,108.65,1.13091,1.13116,1.13091,1.13111,86.0,False
'2018-12-20T23:31:00',1.13033,1.13046,1.13033,1.13046,277.9,1.13111,1.13111,1.13089,1.13106,178.15,True
'2018-12-20T23:32:00',1.13052,1.13085,1.13052,1.13052,64.75,1.13107,1.13115,1.13092,1.13115,63.56,False
'2018-12-20T23:33:00',1.13052,1.13052,1.13052,1.13052,5.0,1.13114,1.13114,1.13113,1.13113,5.26,True
'2018-12-20T23:34:00',1.13052,1.13052,1.13052,1.13052,3.0,1.13113,1.13115,1.13113,1.13115,3.62,False
'2018-12-20T23:35:00',1.13052,1.13052,1.13052,1.13052,2.0,1.13115,1.13115,1.13115,1.13115,2.5,True
'2018-12-20T23:36:00',1.13052,1.13064,1.13052,1.13064,54.0,1.13114,1.13114,1.1311,1.1311,80.49,True
'2018-12-20T23:37:00',1.13064,1.13071,1.13052,1.13052,132.67,1.13113,1.13123,1.13111,1.13118,123.39,False
'2018-12-20T23:38:00',1.13052,1.13052,1.13052,1.13052,120.6,1.13118,1.13127,1.13116,1.13118,106.7,True
'2018-12-20T23:39:00',1.13052,1.13084,1.13052,1.13052,201.37,1.13118,1.13118,1.13115,1.13115,156.42,False
'2018-12-20T23:40:00',1.13052,1.13064,1.13051,1.13052,70.86,1.13115,1.13115,1.1308,1.13086,81.02,False
'2018-12-20T23:41:00',1.13045,1.13061,1.13044,1.13044,95.55,1.13087,1.13108,1.13086,1.13087,107.45,True
'2018-12-20T23:42:00',1.13049,1.13071,1.13044,1.13058,398.45,1.13087,1.13109,1.13087,1.13091,309.26,True
'2018-12-20T23:43:00',1.13072,1.131,1.13072,1.131,91.46,1.13091,1.13132,1.13091,1.13131,89.0,True
'2018-12-20T23:44:00',1.13073,1.131,1.13071,1.13072,412.32,1.13131,1.13183,1.13092,1.13151,430.43,False
'2018-12-20T23:45:00',1.13073,1.13073,1.13034,1.13045,684.44,1.13171,1.1318,1.13075,1.13129,543.0,False
'2018-12-20T23:46:00',1.13046,1.13073,1.13038,1.13051,431.72,1.13138,1.13156,1.13072,1.13133,414.55,False
'2018-12-20T23:47:00',1.13051,1.13077,1.13048,1.13049,399.38,1.13133,1.13147,1.13132,1.13141,363.3,True
'2018-12-20T23:48:00',1.1305,1.13084,1.13048,1.13048,323.61,1.13141,1.13147,1.13127,1.13145,293.98,False
'2018-12-20T23:49:00',1.13048,1.13048,1.13045,1.13047,322.5,1.13145,1.13145,1.13118,1.13131,277.92,True
'2018-12-20T23:50:00',1.13047,1.13051,1.13047,1.13051,333.75,1.13131,1.13141,1.13128,1.13134,298.21,True
'2018-12-20T23:51:00',1.13051,1.13051,1.13048,1.13048,273.75,1.13134,1.13152,1.13133,1.13151,267.78,False
'2018-12-20T23:52:00',1.13048,1.13049,1.13048,1.13049,210.0,1.13151,1.13155,1.13151,1.13153,231.33,True
'2018-12-20T23:53:00',1.13049,1.13091,1.13046,1.13053,234.9,1.13153,1.13164,1.13144,1.13159,275.56,False
'2018-12-20T23:54:00',1.13053,1.13083,1.13048,1.13053,225.2,1.13159,1.13165,1.13113,1.13138,239.12,False
'2018-12-20T23:55:00',1.13077,1.13086,1.13046,1.13052,508.14,1.13139,1.13144,1.13123,1.13126,630.96,False
'2018-12-20T23:56:00',1.13048,1.1309,1.13047,1.13049,473.4,1.13126,1.13127,1.13124,1.13126,593.21,False
'2018-12-20T23:57:00',1.1305,1.13088,1.13048,1.13049,492.93,1.13126,1.13127,1.13113,1.13115,601.99,False
'2018-12-20T23:58:00',1.13049,1.1309,1.13042,1.13042,509.01,1.13115,1.13115,1.13096,1.13096,514.88,False
'2018-12-20T23:59:00',1.13042,1.13048,1.13039,1.13039,262.22,1.13096,1.13099,1.13094,1.13099,288.77,True
'2018-12-21T00:00:00',1.13048,1.13087,1.13036,1.13075,469.93,1.13099,1.13146,1.13094,1.13119,375.84,False
'2018-12-21T00:01:00',1.13076,1.13079,1.13057,1.13079,473.85,1.13119,1.13119,1.13097,1.13116,335.0,False
'2018-12-21T00:02:00',1.13078,1.13078,1.13036,1.1304,551.51,1.13114,1.13115,1.13065,1.13066,349.0,False
'2018-12-21T00:03:00',1.13038,1.13046,1.13034,1.13045,343.42,1.13066,1.13082,1.13066,1.13074,214.5,True
'2018-12-21T00:04:00',1.13038,1.1306,1.13036,1.13054,321.68,1.13074,1.13097,1.1307,1.13097,215.88,True
'2018-12-21T00:05:00',1.13054,1.1306,1.13047,1.13053,305.42,1.13097,1.13104,1.1309,1.13097,190.87,False
'2018-12-21T00:06:00',1.13053,1.13061,1.13034,1.1304,574.63,1.13092,1.13097,1.1307,1.13075,419.0,False
'2018-12-21T00:07:00',1.13042,1.13057,1.13036,1.1305,523.68,1.13075,1.13092,1.13074,1.13085,398.0,True
'2018-12-21T00:08:00',1.13051,1.13065,1.13035,1.13049,492.32,1.13085,1.13092,1.13063,1.13079,370.56,True
'2018-12-21T00:09:00',1.13047,1.13073,1.1304,1.13041,204.54,1.13079,1.13084,1.13069,1.13072,220.21,False
'2018-12-21T00:10:00',1.13042,1.13044,1.1304,1.1304,159.11,1.13072,1.13072,1.13066,1.13068,155.2,True
'2018-12-21T00:11:00',1.1304,1.13059,1.13039,1.13059,101.0,1.13068,1.13081,1.13064,1.1308,123.8,True
'2018-12-21T00:12:00',1.13059,1.13059,1.13048,1.1305,88.64,1.13082,1.13083,1.13073,1.13073,95.71,False
'2018-12-21T00:13:00',1.13051,1.13057,1.13038,1.13039,100.14,1.13073,1.13077,1.13067,1.13068,107.88,False
'2018-12-21T00:14:00',1.13043,1.13049,1.13039,1.13044,84.25,1.13068,1.13075,1.13068,1.13075,100.78,True
'2018-12-21T00:15:00',1.13044,1.13055,1.1304,1.13046,105.61,1.13074,1.13075,1.13069,1.13069,114.71,False
'2018-12-21T00:16:00',1.13049,1.13054,1.13037,1.13045,115.34,1.13068,1.13073,1.13061,1.13062,121.48,True
'2018-12-21T00:17:00',1.13046,1.13057,1.13042,1.13057,60.29,1.13062,1.13081,1.13062,1.1308,68.73,True
'2018-12-21T00:18:00',1.13056,1.13062,1.13052,1.13052,70.42,1.1308,1.13084,1.13077,1.13082,69.37,False
'2018-12-21T00:19:00',1.13056,1.13059,1.13052,1.13054,67.89,1.13082,1.13083,1.13076,1.13079,66.73,True
'2018-12-21T00:20:00',1.13058,1.13063,1.13051,1.13051,74.4,1.13078,1.13083,1.13071,1.13072,66.06,False
'2018-12-21T00:21:00',1.13053,1.13059,1.1304,1.13052,138.33,1.1307,1.13078,1.13066,1.13069,136.23,True
'2018-12-21T00:22:00',1.13052,1.13087,1.13052,1.13077,52.79,1.13068,1.13108,1.13066,1.13104,69.89,False
'2018-12-21T00:23:00',1.13077,1.13077,1.13062,1.13062,56.56,1.13104,1.13104,1.13089,1.13089,75.15,False
'2018-12-21T00:24:00',1.13061,1.13063,1.13058,1.1306,151.59,1.1309,1.1309,1.13083,1.13087,159.11,False
'2018-12-21T00:25:00',1.1306,1.13063,1.13057,1.13061,85.16,1.13087,1.13087,1.13084,1.13085,74.22,False
'2018-12-21T00:26:00',1.13063,1.13063,1.13057,1.1306,54.12,1.13085,1.13086,1.13083,1.13084,40.5,True
'2018-12-21T00:27:00',1.13059,1.13066,1.13058,1.13061,38.77,1.13084,1.13091,1.13084,1.13091,34.37,False
'2018-12-21T00:28:00',1.13062,1.13062,1.13061,1.13061,23.32,1.13091,1.13094,1.13091,1.13094,30.34,True
'2018-12-21T00:29:00',1.13061,1.13066,1.13058,1.13066,60.46,1.13095,1.131,1.13088,1.13095,63.6,True
'2018-12-21T00:30:00',1.13066,1.13069,1.13064,1.13065,42.75,1.131,1.13102,1.13095,1.13097,51.97,False
'2018-12-21T00:31:00',1.13064,1.13065,1.1306,1.1306,16.0,1.13097,1.13098,1.13095,1.13095,22.48,True
'2018-12-21T00:32:00',1.13059,1.13071,1.13059,1.13064,59.73,1.13095,1.13105,1.13093,1.13097,60.81,False
'2018-12-21T00:33:00',1.13068,1.1307,1.13067,1.13068,35.67,1.13101,1.13103,1.13098,1.131,28.59,False
'2018-12-21T00:34:00',1.13068,1.13068,1.13063,1.13063,35.09,1.13097,1.13097,1.13093,1.13096,33.71,True
'2018-12-21T00:35:00',1.13065,1.13073,1.13064,1.13071,56.73,1.13095,1.13103,1.13094,1.13103,47.6,True
'2018-12-21T00:36:00',1.13071,1.13074,1.13071,1.13073,28.31,1.13103,1.13107,1.13102,1.13106,31.71,True
'2018-12-21T00:37:00',1.13074,1.13091,1.13073,1.1309,91.9,1.13107,1.13123,1.13105,1.13121,97.17,True
'2018-12-21T00:38:00',1.1309,1.13099,1.13066,1.13066,107.16,1.1312,1.13131,1.13095,1.13098,95.98,False
'2018-12-21T00:39:00',1.13066,1.13066,1.13063,1.13063,36.52,1.13096,1.13097,1.13086,1.13087,25.0,False
'2018-12-21T00:40:00',1.13065,1.13067,1.13064,1.13067,4.0,1.13087,1.13088,1.13085,1.13085,4.5,True
'2018-12-21T00:41:00',1.13071,1.13075,1.13069,1.13074,13.0,1.13085,1.13099,1.13085,1.13097,16.38,True
'2018-12-21T00:42:00',1.13073,1.13074,1.13069,1.13069,25.0,1.13097,1.13101,1.13095,1.13098,27.74,False
'2018-12-21T00:43:00',1.13069,1.13069,1.13063,1.13067,23.56,1.13097,1.13097,1.13092,1.13096,23.0,False
'2018-12-21T00:44:00',1.13067,1.13067,1.13063,1.13063,51.34,1.13096,1.13096,1.13091,1.13093,27.0,True
'2018-12-21T00:45:00',1.13063,1.13074,1.13063,1.13074,10.06,1.13094,1.13095,1.13092,1.13093,8.5,True
'2018-12-21T00:46:00',1.13075,1.13077,1.13068,1.13072,57.5,1.13091,1.13104,1.13085,1.13101,59.72,False
'2018-12-21T00:47:00',1.13073,1.13075,1.13069,1.13071,62.72,1.13102,1.13105,1.13098,1.13099,79.0,False
'2018-12-21T00:48:00',1.13071,1.13073,1.1307,1.13073,14.0,1.13099,1.131,1.13098,1.131,16.96,True
'2018-12-21T00:49:00',1.13074,1.13078,1.13074,1.13076,38.12,1.131,1.13108,1.131,1.13105,47.4,True
'2018-12-21T00:50:00',1.13076,1.13083,1.13076,1.13078,32.97,1.13108,1.13115,1.13106,1.1311,33.73,False
'2018-12-21T00:51:00',1.13079,1.1308,1.13074,1.13074,27.48,1.13107,1.13112,1.13103,1.13104,28.65,False
'2018-12-21T00:52:00',1.13074,1.13075,1.1307,1.13072,44.85,1.13104,1.13104,1.13093,1.13095,52.25,True
'2018-12-21T00:53:00',1.13072,1.13076,1.13071,1.13071,24.99,1.13096,1.13104,1.13094,1.131,28.22,False
'2018-12-21T00:54:00',1.1307,1.13071,1.13061,1.13062,42.3,1.131,1.131,1.13088,1.13088,38.53,False
'2018-12-21T00:55:00',1.13063,1.13073,1.13061,1.13073,25.0,1.13087,1.13095,1.13087,1.13093,28.19,True
'2018-12-21T00:56:00',1.13073,1.1308,1.13073,1.13079,30.0,1.13095,1.131,1.13093,1.13094,34.43,False
'2018-12-21T00:57:00',1.13078,1.13081,1.13075,1.13077,25.5,1.13094,1.13095,1.13093,1.13093,25.0,False
'2018-12-21T00:58:00',1.13076,1.13079,1.13071,1.13073,30.0,1.13093,1.13093,1.13088,1.13089,31.63,True
'2018-12-21T00:59:00',1.13071,1.13085,1.1307,1.13079,175.0,1.13089,1.13102,1.13085,1.131,212.08,True
'2018-12-21T01:00:00',1.13083,1.13095,1.13059,1.13068,171.26,1.13097,1.1311,1.13077,1.13085,172.67,False
'2018-12-21T01:01:00',1.13069,1.13069,1.13052,1.13056,54.84,1.13086,1.13086,1.13067,1.1307,59.06,True
'2018-12-21T01:02:00',1.13056,1.13071,1.13056,1.13068,30.69,1.13069,1.13086,1.13069,1.13083,42.07,True
'2018-12-21T01:03:00',1.13069,1.13084,1.13067,1.13078,103.0,1.13083,1.131,1.13077,1.13095,122.38,True
'2018-12-21T01:04:00',1.13077,1.13089,1.13074,1.13089,64.13,1.13094,1.13109,1.13087,1.13109,71.09,True
'2018-12-21T01:05:00',1.1309,1.13098,1.13081,1.13082,62.2,1.13109,1.13118,1.13098,1.131,69.27,False
'2018-12-21T01:06:00',1.13082,1.13088,1.13075,1.13088,90.99,1.13099,1.13106,1.1309,1.13103,94.44,True
'2018-12-21T01:07:00',1.13087,1.13089,1.13081,1.13085,59.35,1.13103,1.13106,1.13093,1.13101,63.91,True
'2018-12-21T01:08:00',1.13084,1.13091,1.13084,1.13089,35.0,1.13101,1.1311,1.131,1.13108,40.91,True
'2018-12-21T01:09:00',1.13089,1.13095,1.13083,1.13094,75.89,1.13107,1.13116,1.13103,1.13114,73.53,False
'2018-12-21T01:10:00',1.13093,1.13094,1.13089,1.13094,18.0,1.13114,1.13115,1.13111,1.13114,20.12,True
'2018-12-21T01:11:00',1.13093,1.13103,1.13083,1.13083,53.89,1.13114,1.13123,1.13104,1.13104,52.41,False
'2018-12-21T01:12:00',1.13083,1.13085,1.13073,1.13075,62.02,1.13104,1.13104,1.13094,1.13094,54.75,False
'2018-12-21T01:13:00',1.13074,1.1308,1.1307,1.13077,80.39,1.13095,1.13099,1.1309,1.13095,64.91,False
'2018-12-21T01:14:00',1.13078,1.13079,1.13062,1.13065,109.11,1.13096,1.13096,1.1308,1.13083,126.74,False
'2018-12-21T01:15:00',1.13066,1.13076,1.13055,1.13068,96.98,1.13085,1.13094,1.13074,1.13088,108.35,False
'2018-12-21T01:16:00',1.13067,1.13068,1.13054,1.13057,109.98,1.13088,1.13089,1.13074,1.13077,75.56,False
'2018-12-21T01:17:00',1.13056,1.13059,1.13044,1.13051,131.29,1.13077,1.13079,1.13064,1.13067,118.35,False
'2018-12-21T01:18:00',1.1305,1.13051,1.13045,1.13047,46.0,1.13067,1.13068,1.13062,1.13066,55.62,True
'2018-12-21T01:19:00',1.13048,1.13054,1.13048,1.13053,25.62,1.13066,1.13072,1.13066,1.1307,32.01,True
'2018-12-21T01:20:00',1.13053,1.13056,1.13049,1.13055,45.0,1.13071,1.13075,1.13067,1.13074,60.64,True
'2018-12-21T01:21:00',1.13057,1.13057,1.13049,1.13054,34.0,1.13074,1.13074,1.13066,1.13074,45.91,True
'2018-12-21T01:22:00',1.13055,1.13057,1.13052,1.13052,27.0,1.13074,1.13075,1.13069,1.1307,38.26,True
'2018-12-21T01:23:00',1.13052,1.13058,1.13052,1.13055,40.0,1.13071,1.13076,1.1307,1.13074,54.46,True
'2018-12-21T01:24:00',1.13055,1.13073,1.13051,1.13062,35.32,1.13073,1.1309,1.13072,1.1308,43.18,False
'2018-12-21T01:25:00',1.13061,1.13068,1.13057,1.13067,20.0,1.1308,1.1308,1.13074,1.13079,34.14,True
'2018-12-21T01:26:00',1.13068,1.13068,1.13065,1.13066,45.81,1.13079,1.13081,1.13076,1.13079,45.62,False
'2018-12-21T01:27:00',1.13067,1.13067,1.13051,1.13051,146.12,1.13081,1.13081,1.13067,1.13067,219.57,False
'2018-12-21T01:28:00',1.13052,1.13055,1.13038,1.13044,106.28,1.13067,1.1307,1.13052,1.13059,103.19,False
'2018-12-21T01:29:00',1.13043,1.13043,1.1302,1.13023,174.99,1.13057,1.13057,1.13037,1.1304,115.5,False
'2018-12-21T01:30:00',1.13023,1.13029,1.13022,1.13026,24.04,1.13039,1.13046,1.13039,1.13042,21.5,False
'2018-12-21T01:31:00',1.13026,1.13027,1.13024,1.13024,51.04,1.13041,1.13043,1.13039,1.13041,44.5,True
'2018-12-21T01:32:00',1.13027,1.13028,1.13024,1.13024,22.58,1.13042,1.13043,1.13038,1.13039,30.62,True
'2018-12-21T01:33:00',1.13024,1.13029,1.13024,1.13029,14.72,1.13041,1.13044,1.13041,1.13044,18.86,True
'2018-12-21T01:34:00',1.13031,1.13031,1.13026,1.13027,25.46,1.13046,1.13046,1.13041,1.13042,27.1,True
'2018-12-21T01:35:00',1.1303,1.13035,1.1303,1.13035,28.48,1.13043,1.1305,1.13043,1.13049,29.5,False
'2018-12-21T01:36:00',1.13035,1.13035,1.13031,1.13035,17.84,1.1305,1.1305,1.13045,1.13049,22.24,False
'2018-12-21T01:37:00',1.13034,1.13035,1.1303,1.13035,35.06,1.13049,1.1305,1.13045,1.1305,37.5,True
'2018-12-21T01:38:00',1.13035,1.13038,1.13033,1.13033,44.56,1.13051,1.13055,1.13048,1.13048,55.08,False
'2018-12-21T01:39:00',1.13034,1.13034,1.13032,1.13034,15.82,1.13049,1.1305,1.13046,1.13048,19.62,True
'2018-12-21T01:40:00',1.13034,1.13037,1.13034,1.13035,26.1,1.13047,1.13051,1.13047,1.13048,30.86,False
'2018-12-21T01:41:00',1.13034,1.13037,1.13031,1.13034,18.34,1.13046,1.1305,1.13045,1.13047,22.0,True
'2018-12-21T01:42:00',1.13035,1.13038,1.13032,1.13033,43.2,1.13048,1.13051,1.13046,1.13048,53.62,True
'2018-12-21T01:43:00',1.13034,1.13041,1.13033,1.13041,24.98,1.13049,1.13054,1.13047,1.13054,37.35,False
'2018-12-21T01:44:00',1.13041,1.13041,1.13041,1.13041,6.0,1.13052,1.13054,1.13052,1.13054,10.0,False
'2018-12-21T01:45:00',1.13041,1.13041,1.13041,1.13041,4.0,1.13054,1.13054,1.13048,1.13048,5.12,False
'2018-12-21T01:46:00',1.13041,1.13041,1.13041,1.13041,30.0,1.1305,1.13054,1.13048,1.13049,42.49,True
'2018-12-21T01:47:00',1.13041,1.13042,1.13041,1.13042,15.5,1.13049,1.13058,1.13049,1.13052,19.0,False
'2018-12-21T01:48:00',1.13041,1.13041,1.13041,1.13041,8.87,1.13051,1.13053,1.13051,1.13053,7.5,True
'2018-12-21T01:49:00',1.13041,1.13043,1.13041,1.13041,6.5,1.13053,1.13053,1.13052,1.13053,5.5,False
'2018-12-21T01:50:00',1.13041,1.13041,1.13023,1.13028,50.11,1.13052,1.13053,1.1304,1.13041,71.74,False
'2018-12-21T01:51:00',1.13029,1.13031,1.1301,1.13014,92.0,1.13041,1.13046,1.13022,1.13027,138.02,False
'2018-12-21T01:52:00',1.13015,1.13015,1.13012,1.13014,19.62,1.13027,1.13031,1.13021,1.13026,30.06,False
'2018-12-21T01:53:00',1.13013,1.13014,1.13005,1.13006,50.34,1.13026,1.13026,1.13018,1.13018,64.79,False
'2018-12-21T01:54:00',1.13003,1.1301,1.1297,1.12975,134.9,1.13017,1.1302,1.12981,1.12981,146.43,False
'2018-12-21T01:55:00',1.12975,1.13008,1.12972,1.13,90.02,1.12984,1.1302,1.12984,1.13013,98.58,False
'2018-12-21T01:56:00',1.13,1.13004,1.13,1.13001,36.22,1.13016,1.13016,1.13011,1.13013,51.48,False
'2018-12-21T01:57:00',1.13,1.13004,1.12999,1.13,52.12,1.13012,1.13015,1.1301,1.13013,57.25,False
'2018-12-21T01:58:00',1.13001,1.13002,1.12996,1.12996,42.12,1.13013,1.13014,1.13009,1.1301,57.75,False
'2018-12-21T01:59:00',1.12996,1.12999,1.12996,1.12999,25.12,1.13011,1.13015,1.13009,1.13012,31.0,True
'2018-12-21T02:00:00',1.12999,1.13002,1.12998,1.13002,18.55,1.13011,1.13016,1.13011,1.13016,22.25,True
'2018-12-21T02:01:00',1.13002,1.13003,1.13001,1.13002,16.0,1.13015,1.13017,1.13013,1.13015,23.0,False
'2018-12-21T02:02:00',1.13002,1.13003,1.13001,1.13002,22.12,1.13016,1.13017,1.13013,1.13016,57.5,True
'2018-12-21T02:03:00',1.13002,1.13004,1.13001,1.13002,27.24,1.13017,1.13018,1.13014,1.13015,62.92,False
'2018-12-21T02:04:00',1.13003,1.13004,1.13002,1.13002,22.62,1.13015,1.13017,1.13015,1.13016,48.32,True
'2018-12-21T02:05:00',1.13002,1.13005,1.13002,1.13002,15.0,1.13014,1.13018,1.13014,1.13014,21.0,False
'2018-12-21T02:06:00',1.13002,1.13002,1.13002,1.13002,2.0,1.13014,1.13014,1.13014,1.13014,2.62,True
'2018-12-21T02:07:00',1.13003,1.13005,1.13003,1.13003,7.0,1.13014,1.13016,1.13014,1.13015,11.25,True
'2018-12-21T02:08:00',1.13003,1.13005,1.13002,1.13005,22.0,1.13014,1.13017,1.13014,1.13016,33.25,True
'2018-12-21T02:09:00',1.13007,1.13034,1.13007,1.13027,35.0,1.13018,1.13047,1.13018,1.13042,39.49,False
'2018-12-21T02:10:00',1.13028,1.13028,1.13026,1.13027,8.0,1.13042,1.13043,1.13041,1.13043,13.75,False
'2018-12-21T02:11:00',1.13024,1.13025,1.13024,1.13025,7.0,1.13039,1.13042,1.13038,1.13038,12.0,True
'2018-12-21T02:12:00',1.13025,1.13028,1.13021,1.13021,23.24,1.13042,1.13043,1.13035,1.13035,34.75,False
'2018-12-21T02:13:00',1.13021,1.13021,1.1302,1.1302,22.12,1.13037,1.13038,1.13036,1.13036,34.37,True
'2018-12-21T02:14:00',1.13021,1.13024,1.13021,1.13023,16.12,1.13036,1.1304,1.13035,1.13037,20.87,True
'2018-12-21T02:15:00',1.13022,1.1304,1.13022,1.13033,47.0,1.13037,1.13054,1.13036,1.13046,71.52,False
'2018-12-21T02:16:00',1.13034,1.13041,1.13034,1.13041,16.0,1.13046,1.13051,1.13046,1.1305,20.0,True
'2018-12-21T02:17:00',1.13041,1.13041,1.1304,1.13041,26.24,1.1305,1.13053,1.1305,1.13053,32.0,True
'2018-12-21T02:18:00',1.13041,1.13041,1.1304,1.13041,13.48,1.13054,1.13054,1.13051,1.13054,16.5,True
'2018-12-21T02:19:00',1.13041,1.13052,1.13039,1.13052,27.36,1.13054,1.13063,1.13049,1.13063,33.12,False
'2018-12-21T02:20:00',1.13051,1.13052,1.13034,1.13038,32.12,1.1306,1.13062,1.13048,1.13049,53.37,False
'2018-12-21T02:21:00',1.13039,1.13041,1.13027,1.13028,49.96,1.1305,1.13053,1.13043,1.13045,74.25,False
'2018-12-21T02:22:00',1.13028,1.13029,1.13024,1.13027,27.12,1.13045,1.13045,1.13037,1.13037,39.07,False
'2018-12-21T02:23:00',1.13028,1.13028,1.13023,1.13027,18.12,1.13037,1.13044,1.13036,1.13044,20.0,False
'2018-12-21T02:24:00',1.13026,1.13026,1.13023,1.13023,35.0,1.13042,1.13043,1.13036,1.13038,48.91,True
'2018-12-21T02:25:00',1.13022,1.13031,1.13021,1.13028,66.5,1.13038,1.13046,1.13036,1.13045,92.1,False
'2018-12-21T02:26:00',1.13029,1.13031,1.13026,1.13029,43.0,1.13045,1.13046,1.13039,1.13045,59.51,False
'2018-12-21T02:27:00',1.13029,1.1303,1.13023,1.13023,48.0,1.13046,1.13046,1.13036,1.13036,76.73,False
'2018-12-21T02:28:00',1.13024,1.13026,1.1302,1.13024,34.87,1.13037,1.13043,1.13035,1.13039,53.85,True
'2018-12-21T02:29:00',1.13024,1.13039,1.13024,1.13039,29.0,1.13037,1.13054,1.13037,1.13054,43.22,True
'2018-12-21T02:30:00',1.13039,1.13043,1.13036,1.13037,41.48,1.13055,1.13056,1.13049,1.13051,49.24,False
'2018-12-21T02:31:00',1.13038,1.13039,1.13032,1.13035,50.85,1.13051,1.13054,1.13047,1.13051,81.6,False
'2018-12-21T02:32:00',1.13036,1.13036,1.13025,1.13033,40.72,1.13051,1.13052,1.13039,1.13047,45.24,False
'2018-12-21T02:33:00',1.13033,1.13033,1.13029,1.13032,23.0,1.13046,1.13046,1.13043,1.13043,26.0,True
'2018-12-21T02:34:00',1.13031,1.13035,1.13028,1.13033,25.0,1.13043,1.13045,1.13041,1.13043,31.5,True
'2018-12-21T02:35:00',1.13032,1.13039,1.13032,1.13039,28.0,1.13043,1.13051,1.13043,1.13051,35.0,True
'2018-12-21T02:36:00',1.13039,1.13044,1.13038,1.13043,30.61,1.13052,1.13058,1.13051,1.13054,33.5,True
'2018-12-21T02:37:00',1.13043,1.13048,1.13043,1.13043,42.37,1.13055,1.13061,1.13054,1.13055,44.5,True
'2018-12-21T02:38:00',1.13043,1.13052,1.13042,1.13052,35.61,1.13057,1.13064,1.13054,1.13064,42.5,True
'2018-12-21T02:39:00',1.13052,1.13053,1.13047,1.13049,42.86,1.13065,1.13065,1.1306,1.1306,51.0,True
'2018-12-21T02:40:00',1.13049,1.13059,1.13047,1.13059,21.87,1.13061,1.13072,1.13059,1.13072,22.0,True
'2018-12-21T02:41:00',1.13059,1.13061,1.13056,1.13056,41.74,1.13073,1.13074,1.13069,1.13069,53.69,False
'2018-12-21T02:42:00',1.13055,1.1306,1.13053,1.13053,36.3,1.13068,1.13072,1.13067,1.13067,44.99,False
'2018-12-21T02:43:00',1.13052,1.13052,1.13032,1.13032,76.1,1.13067,1.13067,1.13047,1.13047,77.25,False
'2018-12-21T02:44:00',1.13032,1.13032,1.13019,1.13027,74.01,1.13048,1.13048,1.13034,1.13046,50.0,False
'2018-12-21T02:45:00',1.13027,1.13028,1.13021,1.13027,90.04,1.13044,1.13047,1.13037,1.13043,50.87,True
'2018-12-21T02:46:00',1.13027,1.13033,1.13022,1.13022,86.45,1.13044,1.13051,1.1304,1.1304,57.75,False
'2018-12-21T02:47:00',1.13022,1.13026,1.1302,1.13025,89.13,1.13039,1.13046,1.13036,1.13044,56.07,True
'2018-12-21T02:48:00',1.13023,1.13036,1.13023,1.13033,55.97,1.13042,1.13055,1.13041,1.1305,57.71,False
'2018-12-21T02:49:00',1.13034,1.13034,1.13012,1.13022,144.61,1.13051,1.13051,1.13028,1.13039,111.29,False
'2018-12-21T02:50:00',1.13022,1.13022,1.13016,1.13019,48.0,1.1304,1.1304,1.1303,1.13033,53.74,False
'2018-12-21T02:51:00',1.13019,1.13019,1.12994,1.12996,181.93,1.13032,1.13033,1.13009,1.13011,119.12,False
'2018-12-21T02:52:00',1.12997,1.13001,1.12985,1.12987,71.48,1.13012,1.13015,1.12999,1.13003,55.86,True
'2018-12-21T02:53:00',1.12987,1.13002,1.12987,1.12991,92.9,1.13003,1.13018,1.13002,1.13007,80.36,False
'2018-12-21T02:54:00',1.12991,1.12991,1.12982,1.12986,54.17,1.13007,1.13007,1.12999,1.13003,49.54,True
'2018-12-21T02:55:00',1.12986,1.12997,1.12986,1.12989,27.61,1.13004,1.13014,1.13004,1.13006,32.08,False
'2018-12-21T02:56:00',1.1299,1.12993,1.12989,1.1299,38.46,1.13007,1.13011,1.13003,1.13003,36.75,False
'2018-12-21T02:57:00',1.12991,1.12993,1.1299,1.12992,14.24,1.13003,1.13009,1.13003,1.13009,11.0,True
'2018-12-21T02:58:00',1.12992,1.12993,1.12988,1.1299,39.5,1.13008,1.13011,1.13004,1.13009,64.82,False
'2018-12-21T02:59:00',1.1299,1.12992,1.12987,1.1299,38.48,1.13006,1.1301,1.13005,1.13006,61.02,False
'2018-12-21T03:00:00',1.12989,1.12989,1.12975,1.12981,113.42,1.13003,1.13006,1.12991,1.12998,92.8,False
'2018-12-21T03:01:00',1.12981,1.12984,1.1298,1.12984,64.38,1.12998,1.12999,1.12998,1.12999,47.49,True
'2018-12-21T03:02:00',1.12982,1.12987,1.12981,1.12985,50.86,1.12998,1.13001,1.12998,1.12999,48.06,False
'2018-12-21T03:03:00',1.12984,1.12984,1.12978,1.12978,66.28,1.13,1.13,1.12992,1.12995,52.25,False
'2018-12-21T03:04:00',1.12978,1.12983,1.12978,1.12982,41.56,1.12995,1.12998,1.12992,1.12998,39.62,True
'2018-12-21T03:05:00',1.12983,1.12985,1.12979,1.1298,52.74,1.12998,1.12998,1.12996,1.12996,32.34,False
'2018-12-21T03:06:00',1.12979,1.12983,1.12977,1.12982,48.75,1.12995,1.12996,1.12994,1.12996,48.0,True
'2018-12-21T03:07:00',1.12981,1.12988,1.12981,1.12988,21.0,1.12996,1.13004,1.12996,1.13003,20.48,True
'2018-12-21T03:08:00',1.12988,1.1299,1.12987,1.12987,187.32,1.13002,1.13007,1.13002,1.13002,155.6,False
'2018-12-21T03:09:00',1.12987,1.12987,1.12981,1.12981,45.48,1.13002,1.13002,1.12995,1.12996,40.46,False
'2018-12-21T03:10:00',1.12982,1.12986,1.12982,1.12985,53.99,1.12998,1.13001,1.12998,1.13,55.05,False
'2018-12-21T03:11:00',1.12985,1.12986,1.12983,1.12985,58.75,1.13,1.13001,1.12998,1.13,56.57,True
'2018-12-21T03:12:00',1.12985,1.12987,1.12979,1.12987,121.31,1.13,1.13002,1.12993,1.13001,99.31,True
'2018-12-21T03:13:00',1.12988,1.12999,1.12987,1.12998,82.42,1.13001,1.13014,1.13001,1.13014,74.0,False
'2018-12-21T03:14:00',1.12999,1.12999,1.12993,1.12993,90.62,1.13014,1.13014,1.13007,1.13007,101.62,False
'2018-12-21T03:15:00',1.12992,1.12992,1.1298,1.1298,50.84,1.13006,1.13006,1.12998,1.12998,40.0,False
'2018-12-21T03:16:00',1.1298,1.12989,1.12978,1.12987,60.0,1.12997,1.13004,1.12995,1.13001,58.34,False
'2018-12-21T03:17:00',1.12986,1.12987,1.12986,1.12987,3.75,1.13001,1.13001,1.13001,1.13001,2.5,True
'2018-12-21T03:18:00',1.12989,1.12995,1.12987,1.12991,61.23,1.13003,1.1301,1.13001,1.13005,60.5,True
'2018-12-21T03:19:00',1.12992,1.12996,1.12991,1.12995,40.5,1.13005,1.1301,1.13005,1.1301,43.36,True
'2018-12-21T03:20:00',1.12997,1.13005,1.12997,1.13004,62.42,1.13012,1.13019,1.13012,1.13019,66.82,True
'2018-12-21T03:21:00',1.13004,1.13009,1.13002,1.13007,51.0,1.13019,1.13024,1.13017,1.13021,70.76,False
'2018-12-21T03:22:00',1.13006,1.13007,1.13003,1.13004,27.49,1.13021,1.13021,1.13018,1.13018,29.86,True
'2018-12-21T03:23:00',1.13005,1.1301,1.13005,1.13009,22.37,1.1302,1.13024,1.1302,1.13024,22.62,False
'2018-12-21T03:24:00',1.13009,1.1301,1.13005,1.13009,30.87,1.13024,1.13024,1.1302,1.13021,29.49,True
'2018-12-21T03:25:00',1.13009,1.13018,1.13003,1.13014,113.46,1.13021,1.13032,1.13015,1.13027,101.9,False
'2018-12-21T03:26:00',1.13014,1.13017,1.13011,1.13012,264.69,1.13027,1.13031,1.13023,1.13026,218.19,False
'2018-12-21T03:27:00',1.13012,1.13012,1.13009,1.13009,126.01,1.13028,1.13028,1.13024,1.13024,92.26,True
'2018-12-21T03:28:00',1.13009,1.13015,1.13009,1.13015,36.36,1.13024,1.1303,1.13024,1.13029,34.62,True
'2018-12-21T03:29:00',1.13014,1.13022,1.13014,1.13018,62.11,1.13029,1.13036,1.13029,1.13031,53.6,False
'2018-12-21T03:30:00',1.13019,1.13019,1.13008,1.13008,64.92,1.1303,1.13032,1.13023,1.13023,51.96,False
'2018-12-21T03:31:00',1.13008,1.13009,1.13007,1.13009,10.0,1.13023,1.13024,1.13022,1.13023,10.74,True
'2018-12-21T03:32:00',1.13009,1.13012,1.13008,1.13009,31.36,1.13025,1.13028,1.13022,1.13025,34.98,False
'2018-12-21T03:33:00',1.1301,1.13011,1.13009,1.13009,9.0,1.13026,1.13026,1.13024,1.13024,10.24,False
'2018-12-21T03:34:00',1.13008,1.13011,1.13007,1.13011,12.0,1.13023,1.13026,1.13023,1.13026,13.1,False
'2018-12-21T03:35:00',1.1301,1.1301,1.13005,1.13005,19.5,1.13024,1.13025,1.13019,1.1302,19.74,False
'2018-12-21T03:36:00',1.13005,1.13008,1.13005,1.13006,20.5,1.13021,1.13023,1.13019,1.13022,18.98,True
'2018-12-21T03:37:00',1.13006,1.13009,1.13005,1.13009,10.5,1.13022,1.13025,1.1302,1.13025,10.74,False
'2018-12-21T03:38:00',1.13009,1.13009,1.13006,1.13007,10.0,1.13025,1.13025,1.13023,1.13023,13.12,False
'2018-12-21T03:39:00',1.13006,1.13009,1.13005,1.13005,19.0,1.13021,1.13025,1.13019,1.13019,20.86,False
'2018-12-21T03:40:00',1.13004,1.13007,1.12983,1.12997,74.18,1.13019,1.13023,1.12997,1.13015,61.04,False
'2018-12-21T03:41:00',1.12997,1.12997,1.12991,1.12993,36.6,1.13016,1.13016,1.13007,1.13008,29.87,False
'2018-12-21T03:42:00',1.12992,1.12993,1.12988,1.1299,67.01,1.13008,1.13008,1.13005,1.13007,54.5,True
'2018-12-21T03:43:00',1.1299,1.1301,1.12984,1.13003,97.5,1.13008,1.13026,1.13001,1.13022,73.97,False
'2018-12-21T03:44:00',1.13003,1.13008,1.13003,1.13006,47.05,1.13022,1.13023,1.13019,1.13021,40.2,False
'2018-12-21T03:45:00',1.13006,1.13006,1.13004,1.13005,21.98,1.1302,1.1302,1.13018,1.1302,20.12,True
'2018-12-21T03:46:00',1.13007,1.13009,1.13005,1.13005,16.24,1.1302,1.13022,1.1302,1.1302,19.22,False
'2018-12-21T03:47:00',1.13007,1.13007,1.13003,1.13003,28.48,1.1302,1.1302,1.13018,1.13018,24.09,False
'2018-12-21T03:48:00',1.13003,1.13004,1.13002,1.13002,23.47,1.13018,1.13019,1.13015,1.13015,18.72,False
'2018-12-21T03:49:00',1.13001,1.13002,1.13001,1.13002,12.5,1.13016,1.13016,1.13015,1.13016,10.0,True
'2018-12-21T03:50:00',1.13002,1.13005,1.13,1.13004,53.86,1.13017,1.13019,1.13015,1.13016,38.73,False
'2018-12-21T03:51:00',1.13002,1.13003,1.12995,1.12999,37.0,1.13016,1.13016,1.13008,1.1301,33.0,False
'2018-12-21T03:52:00',1.13001,1.13002,1.1299,1.12993,44.11,1.1301,1.13011,1.13006,1.13006,63.25,False
'2018-12-21T03:53:00',1.12992,1.12993,1.1299,1.12991,146.12,1.13006,1.13008,1.13005,1.13007,137.5,False
'2018-12-21T03:54:00',1.12993,1.12993,1.12988,1.12991,308.25,1.13007,1.13008,1.13004,1.13005,304.5,False
'2018-12-21T03:55:00',1.12989,1.12991,1.12984,1.12986,409.49,1.13005,1.13006,1.13001,1.13002,235.5,False
'2018-12-21T03:56:00',1.12988,1.12989,1.12969,1.12969,296.43,1.13002,1.13004,1.12987,1.12987,201.75,False
'2018-12-21T03:57:00',1.1297,1.12975,1.12967,1.12974,58.18,1.12988,1.12991,1.12984,1.12991,45.45,True
'2018-12-21T03:58:00',1.12974,1.12978,1.12974,1.12975,25.5,1.12993,1.12993,1.1299,1.12992,21.74,True
'2018-12-21T03:59:00',1.12976,1.1298,1.12971,1.12971,30.86,1.12993,1.12996,1.12985,1.12985,34.0,False
'2018-12-21T04:00:00',1.12971,1.12974,1.1297,1.12973,52.61,1.12985,1.12989,1.12985,1.12988,53.11,True
'2018-12-21T04:01:00',1.12973,1.12978,1.1297,1.1297,55.96,1.12988,1.1299,1.12985,1.12985,45.5,False
'2018-12-21T04:02:00',1.12971,1.12974,1.12969,1.12972,73.48,1.12985,1.12988,1.12983,1.12987,74.58,True
'2018-12-21T04:03:00',1.12972,1.12975,1.12969,1.12975,57.74,1.12987,1.1299,1.12984,1.12989,60.62,True
'2018-12-21T04:04:00',1.12975,1.12977,1.12973,1.12973,36.98,1.1299,1.12993,1.12988,1.12988,41.5,True
'2018-12-21T04:05:00',1.12974,1.12978,1.12973,1.12975,68.22,1.12988,1.12992,1.12987,1.12988,55.0,False
'2018-12-21T04:06:00',1.12973,1.12976,1.12968,1.12974,67.06,1.12987,1.1299,1.12983,1.12988,50.61,False
'2018-12-21T04:07:00',1.12974,1.12975,1.12972,1.12972,49.08,1.12989,1.12989,1.12985,1.12985,35.36,False
'2018-12-21T04:08:00',1.12972,1.12973,1.12972,1.12973,20.59,1.12985,1.12986,1.12985,1.12985,21.5,False
'2018-12-21T04:09:00',1.12973,1.12973,1.12971,1.12971,14.34,1.12985,1.12986,1.12985,1.12985,9.5,True
'2018-12-21T04:10:00',1.12971,1.12974,1.12971,1.12973,27.27,1.12984,1.12988,1.12984,1.12987,25.72,True
'2018-12-21T04:11:00',1.12973,1.12975,1.12972,1.12974,63.79,1.12986,1.12988,1.12985,1.12985,53.32,False
'2018-12-21T04:12:00',1.12972,1.12975,1.12972,1.12975,29.83,1.12985,1.12987,1.12985,1.12986,28.0,True
'2018-12-21T04:13:00',1.12974,1.12977,1.12974,1.12976,41.08,1.12987,1.12989,1.12987,1.12989,24.0,False
'2018-12-21T04:14:00',1.12976,1.12977,1.12974,1.12975,38.47,1.12987,1.12988,1.12986,1.12986,22.0,False
'2018-12-21T04:15:00',1.12975,1.12975,1.12972,1.12972,66.06,1.12986,1.12989,1.12986,1.12986,42.6,False
'2018-12-21T04:16:00',1.12973,1.12973,1.12972,1.12973,19.71,1.12987,1.12987,1.12985,1.12987,17.86,True
'2018-12-21T04:17:00',1.12973,1.12975,1.12973,1.12973,43.69,1.12987,1.12989,1.12985,1.12987,34.98,True
'2018-12-21T04:18:00',1.12973,1.12976,1.12972,1.12975,43.65,1.12988,1.12988,1.12985,1.12987,45.24,True
'2018-12-21T04:19:00',1.12976,1.12986,1.12975,1.12986,49.7,1.12988,1.13001,1.12987,1.13001,46.5,False
'2018-12-21T04:20:00',1.12985,1.12986,1.12983,1.12983,66.18,1.13001,1.13001,1.12996,1.12997,50.0,False
'2018-12-21T04:21:00',1.12983,1.12984,1.12981,1.12981,21.22,1.12997,1.12997,1.12995,1.12995,22.62,True
'2018-12-21T04:22:00',1.12981,1.12985,1.12981,1.12985,47.46,1.12996,1.12999,1.12996,1.12998,38.47,True
'2018-12-21T04:23:00',1.12985,1.12988,1.12985,1.12985,16.61,1.12998,1.13,1.12997,1.12998,19.0,False
'2018-12-21T04:24:00',1.12985,1.12985,1.12977,1.12977,24.1,1.12998,1.12998,1.1299,1.1299,19.36,True
'2018-12-21T04:25:00',1.12976,1.12988,1.12976,1.12986,54.57,1.1299,1.13002,1.1299,1.13,44.0,False
'2018-12-21T04:26:00',1.12986,1.12988,1.12985,1.12987,24.23,1.13,1.13,1.12998,1.13,21.74,True
'2018-12-21T04:27:00',1.12987,1.12992,1.12985,1.12991,37.16,1.13,1.13002,1.12999,1.13001,39.74,True
'2018-12-21T04:28:00',1.12991,1.12996,1.12991,1.12996,50.32,1.13001,1.1301,1.13001,1.13009,56.62,False
'2018-12-21T04:29:00',1.12996,1.12996,1.12992,1.12993,36.46,1.13008,1.13009,1.13006,1.13006,23.6,True
'2018-12-21T04:30:00',1.12995,1.12997,1.12992,1.12994,46.1,1.13006,1.13009,1.13006,1.13007,36.48,True
'2018-12-21T04:31:00',1.12996,1.12998,1.12995,1.12998,20.99,1.13008,1.13009,1.13008,1.13009,27.5,True
'2018-12-21T04:32:00',1.12998,1.13006,1.12995,1.13004,45.8,1.13008,1.1302,1.13008,1.13018,36.12,False
'2018-12-21T04:33:00',1.13004,1.13004,1.12991,1.12991,68.28,1.13016,1.13017,1.13006,1.13007,44.0,False
'2018-12-21T04:34:00',1.12991,1.12996,1.12989,1.12989,62.38,1.13008,1.13008,1.13004,1.13004,55.73,True
'2018-12-21T04:35:00',1.12989,1.12996,1.12989,1.12992,84.64,1.13004,1.13009,1.13004,1.13007,56.48,False
'2018-12-21T04:36:00',1.12991,1.12995,1.1299,1.12991,52.21,1.13007,1.13007,1.13004,1.13004,33.0,True
'2018-12-21T04:37:00',1.12991,1.12998,1.12989,1.12996,63.86,1.13005,1.1301,1.13003,1.13009,44.6,True
'2018-12-21T04:38:00',1.12998,1.13002,1.12994,1.13001,81.58,1.1301,1.13014,1.13004,1.13013,53.22,True
'2018-12-21T04:39:00',1.13001,1.13005,1.12997,1.12997,47.92,1.13013,1.13014,1.13007,1.13007,33.0,True
'2018-12-21T04:40:00',1.12996,1.13015,1.12996,1.13015,62.31,1.13007,1.13026,1.13007,1.13026,48.24,True
'2018-12-21T04:41:00',1.13015,1.13018,1.13015,1.13016,32.24,1.13028,1.1303,1.13028,1.13028,24.44,False
'2018-12-21T04:42:00',1.13016,1.13017,1.13013,1.13013,24.62,1.13028,1.13028,1.13025,1.13025,17.6,False
'2018-12-21T04:43:00',1.13013,1.13016,1.13012,1.13012,49.45,1.13026,1.13029,1.13026,1.13027,49.05,True
'2018-12-21T04:44:00',1.13012,1.13017,1.13011,1.13011,42.33,1.13027,1.13029,1.13026,1.13026,39.62,False
'2018-12-21T04:45:00',1.13011,1.13013,1.13006,1.13006,72.97,1.13025,1.13027,1.13021,1.13021,37.48,False
'2018-12-21T04:46:00',1.13006,1.13012,1.13004,1.13004,40.35,1.13021,1.13023,1.13018,1.1302,25.0,False
'2018-12-21T04:47:00',1.13004,1.13009,1.13001,1.13006,252.78,1.13019,1.13021,1.13016,1.13018,162.0,False
'2018-12-21T04:48:00',1.13005,1.13006,1.13002,1.13003,160.92,1.13018,1.13018,1.13014,1.13015,118.0,False
'2018-12-21T04:49:00',1.13003,1.13004,1.13002,1.13003,105.67,1.13015,1.13016,1.13015,1.13015,84.0,True
'2018-12-21T04:50:00',1.13004,1.13013,1.13004,1.13012,110.06,1.13016,1.13025,1.13016,1.13023,86.12,True
'2018-12-21T04:51:00',1.13011,1.13014,1.1301,1.13011,26.74,1.13023,1.13026,1.1302,1.13025,21.12,False
'2018-12-21T04:52:00',1.13011,1.13011,1.13008,1.1301,23.5,1.13022,1.13026,1.1302,1.13024,19.5,True
'2018-12-21T04:53:00',1.13011,1.13015,1.13011,1.13015,17.0,1.13025,1.13029,1.13024,1.13028,16.08,False
'2018-12-21T04:54:00',1.13015,1.13015,1.13011,1.13011,18.5,1.13027,1.13027,1.13023,1.13024,14.74,False
'2018-12-21T04:55:00',1.13011,1.13011,1.13003,1.13003,15.62,1.13025,1.13025,1.13015,1.13015,12.0,False
'2018-12-21T04:56:00',1.13003,1.13006,1.13002,1.13005,25.0,1.13016,1.1302,1.13016,1.1302,21.0,False
'2018-12-21T04:57:00',1.13006,1.13006,1.13001,1.13002,17.0,1.1302,1.1302,1.13013,1.13015,15.0,True
'2018-12-21T04:58:00',1.13002,1.13007,1.13002,1.13002,29.73,1.13016,1.13022,1.13016,1.13018,26.25,False
'2018-12-21T04:59:00',1.13002,1.13002,1.13001,1.13001,15.24,1.13019,1.13019,1.13016,1.13016,15.86,False
'2018-12-21T05:00:00',1.13002,1.13002,1.12998,1.13001,53.55,1.13016,1.13017,1.13011,1.13014,36.5,False
'2018-12-21T05:01:00',1.13001,1.13001,1.13001,1.13001,1.0,1.13015,1.13015,1.13015,1.13015,1.0,False
'2018-12-21T05:02:00',1.13,1.13,1.12997,1.12997,50.14,1.13014,1.13014,1.13009,1.13012,41.0,False
'2018-12-21T05:03:00',1.12998,1.12999,1.12994,1.12998,123.85,1.13012,1.13012,1.13002,1.13011,81.0,False
'2018-12-21T05:04:00',1.12998,1.12999,1.12996,1.12996,53.48,1.1301,1.13012,1.13008,1.13008,41.75,False
'2018-12-21T05:05:00',1.12997,1.12997,1.12995,1.12995,35.49,1.13008,1.13008,1.13003,1.13004,29.0,False
'2018-12-21T05:06:00',1.12995,1.12996,1.12981,1.12982,59.55,1.13003,1.13006,1.12993,1.12995,52.5,False
'2018-12-21T05:07:00',1.12981,1.12983,1.12978,1.12983,42.55,1.12994,1.12996,1.12992,1.12996,38.0,True
'2018-12-21T05:08:00',1.12986,1.12987,1.1298,1.12983,49.4,1.12996,1.12999,1.12994,1.12997,48.59,False
'2018-12-21T05:09:00',1.12982,1.12982,1.12979,1.12979,27.97,1.12996,1.12996,1.12994,1.12994,30.37,True
'2018-12-21T05:10:00',1.12979,1.12985,1.12976,1.12977,40.81,1.12994,1.12997,1.12991,1.12991,28.62,False
'2018-12-21T05:11:00',1.12977,1.12982,1.12976,1.12976,33.68,1.12991,1.12993,1.12989,1.1299,20.0,False
'2018-12-21T05:12:00',1.12976,1.12979,1.12975,1.12975,23.92,1.1299,1.12993,1.1299,1.1299,15.0,True
'2018-12-21T05:13:00',1.12975,1.12982,1.12975,1.12975,43.52,1.1299,1.12996,1.12989,1.12989,32.0,True
'2018-12-21T05:14:00',1.12975,1.12983,1.12975,1.12976,35.36,1.12989,1.12996,1.12989,1.1299,32.5,True
'2018-12-21T05:15:00',1.12975,1.12983,1.12975,1.12977,25.41,1.1299,1.12997,1.1299,1.12991,23.5,False
'2018-12-21T05:16:00',1.12977,1.12982,1.12977,1.12982,17.62,1.12993,1.12997,1.12992,1.12995,18.62,True
'2018-12-21T05:17:00',1.12983,1.12984,1.12981,1.12981,40.83,1.12995,1.12998,1.12995,1.12996,29.62,True
'2018-12-21T05:18:00',1.12981,1.12995,1.12979,1.12995,72.3,1.12996,1.13009,1.12993,1.13009,63.77,True
'2018-12-21T05:19:00',1.12995,1.12996,1.12992,1.12996,31.98,1.1301,1.1301,1.13005,1.1301,30.72,True
'2018-12-21T05:20:00',1.12998,1.12998,1.12986,1.12986,62.27,1.1301,1.13011,1.13,1.13002,44.86,False
'2018-12-21T05:21:00',1.12986,1.1299,1.12985,1.12985,38.82,1.13001,1.13004,1.12999,1.12999,26.0,False
'2018-12-21T05:22:00',1.12983,1.12983,1.12979,1.1298,42.85,1.12999,1.12999,1.12994,1.12995,32.0,True
'2018-12-21T05:23:00',1.1298,1.12985,1.12979,1.12985,28.97,1.12995,1.12999,1.12995,1.12999,26.46,True
'2018-12-21T05:24:00',1.12985,1.12986,1.12981,1.12984,46.12,1.12998,1.12999,1.12995,1.12996,49.54,False
'2018-12-21T05:25:00',1.12983,1.12983,1.12977,1.12979,41.48,1.12996,1.12996,1.1299,1.12992,32.56,False
'2018-12-21T05:26:00',1.12979,1.12979,1.12977,1.12977,27.5,1.12991,1.12993,1.1299,1.1299,23.98,True
'2018-12-21T05:27:00',1.12977,1.12989,1.12976,1.12988,128.57,1.1299,1.13004,1.12989,1.13002,117.11,True
'2018-12-21T05:28:00',1.12989,1.12993,1.12982,1.12987,147.22,1.13002,1.13006,1.12999,1.13001,152.78,False
'2018-12-21T05:29:00',1.12986,1.12988,1.12984,1.12984,220.52,1.13001,1.13002,1.12998,1.12999,188.87,False
'2018-12-21T05:30:00',1.12984,1.12986,1.12982,1.12984,36.5,1.12998,1.13,1.12997,1.12999,39.98,True
'2018-12-21T05:31:00',1.12984,1.1299,1.12981,1.12984,59.83,1.12998,1.13004,1.12996,1.13,61.0,False
'2018-12-21T05:32:00',1.12985,1.12988,1.12984,1.12988,58.22,1.13,1.13003,1.12998,1.13003,71.28,True
'2018-12-21T05:33:00',1.12987,1.12989,1.12986,1.12988,27.5,1.13002,1.13004,1.13,1.13001,42.49,True
'2018-12-21T05:34:00',1.12989,1.12991,1.12989,1.12989,37.75,1.13003,1.13006,1.13003,1.13004,49.3,False
'2018-12-21T05:35:00',1.12989,1.12989,1.12987,1.12989,36.5,1.13005,1.13005,1.13002,1.13004,47.85,True
'2018-12-21T05:36:00',1.12989,1.1299,1.12989,1.12989,33.25,1.13004,1.13006,1.13004,1.13005,23.73,True
'2018-12-21T05:37:00',1.12989,1.12994,1.12989,1.1299,25.75,1.13005,1.13012,1.13005,1.13006,42.46,False
'2018-12-21T05:38:00',1.12989,1.12991,1.12988,1.12989,57.58,1.13006,1.13006,1.13002,1.13002,61.1,True
'2018-12-21T05:39:00',1.1299,1.12994,1.1299,1.12992,64.97,1.13004,1.13007,1.13004,1.13006,71.0,False
'2018-12-21T05:40:00',1.12992,1.12993,1.12989,1.12992,65.06,1.13006,1.13007,1.13003,1.13007,85.32,True
'2018-12-21T05:41:00',1.12993,1.13001,1.12992,1.13001,61.5,1.13007,1.13017,1.13005,1.13017,66.02,False
'2018-12-21T05:42:00',1.13001,1.13001,1.12997,1.12997,42.5,1.13017,1.13017,1.1301,1.13013,56.44,False
'2018-12-21T05:43:00',1.12997,1.13,1.12997,1.12999,48.25,1.13012,1.13015,1.13012,1.13015,43.56,True
'2018-12-21T05:44:00',1.12999,1.13012,1.12999,1.13009,62.73,1.13015,1.13029,1.13015,1.13025,67.45,False
'2018-12-21T05:45:00',1.13006,1.13009,1.13,1.13009,94.97,1.1302,1.13024,1.13015,1.13021,88.94,True
'2018-12-21T05:46:00',1.13008,1.13014,1.13007,1.13013,41.18,1.13021,1.13028,1.13019,1.13024,36.5,False
'2018-12-21T05:47:00',1.13013,1.13013,1.12985,1.13,88.11,1.13025,1.13027,1.12999,1.13017,91.59,False
'2018-12-21T05:48:00',1.13,1.13001,1.12999,1.13,148.72,1.13017,1.13017,1.13013,1.13014,144.57,True
'2018-12-21T05:49:00',1.13,1.13002,1.12998,1.12999,111.59,1.13014,1.13015,1.13012,1.13013,106.25,True
'2018-12-21T05:50:00',1.13,1.13021,1.12999,1.13021,132.0,1.13013,1.13039,1.13013,1.13039,253.03,False
'2018-12-21T05:51:00',1.13021,1.13021,1.13013,1.13019,44.6,1.13038,1.13038,1.13028,1.13034,49.19,True
'2018-12-21T05:52:00',1.13019,1.13029,1.13017,1.13018,80.44,1.13036,1.13046,1.13034,1.13037,111.41,False
'2018-12-21T05:53:00',1.13018,1.13018,1.13011,1.13013,37.14,1.13033,1.13033,1.13027,1.13028,35.26,False
'2018-12-21T05:54:00',1.13012,1.13013,1.13009,1.13009,36.2,1.13027,1.13028,1.13023,1.13023,27.62,True
'2018-12-21T05:55:00',1.1301,1.13014,1.13004,1.13006,51.37,1.13025,1.13027,1.1302,1.1302,55.5,True
'2018-12-21T05:56:00',1.13004,1.13014,1.13001,1.13012,239.47,1.13019,1.13028,1.13014,1.13028,223.53,False
'2018-12-21T05:57:00',1.13013,1.13013,1.13004,1.13005,202.91,1.13028,1.13028,1.13019,1.1302,239.37,False
'2018-12-21T05:58:00',1.13005,1.1301,1.13001,1.13004,203.92,1.1302,1.13025,1.13016,1.13019,208.26,True
'2018-12-21T05:59:00',1.13005,1.13022,1.13005,1.13022,40.19,1.1302,1.13035,1.1302,1.13034,40.87,True
'2018-12-21T06:00:00',1.13022,1.13022,1.13007,1.13011,98.95,1.13036,1.13036,1.13021,1.13027,118.87,True
'2018-12-21T06:01:00',1.1301,1.13027,1.13003,1.13003,116.85,1.13027,1.13044,1.13021,1.13021,149.45,False
'2018-12-21T06:02:00',1.13002,1.13019,1.13002,1.13017,60.88,1.13019,1.13036,1.13019,1.13032,55.33,True
'2018-12-21T06:03:00',1.13017,1.13022,1.13014,1.13016,44.65,1.13031,1.1304,1.13031,1.13033,72.66,False
'2018-12-21T06:04:00',1.13015,1.13016,1.13012,1.13012,46.55,1.13033,1.13033,1.13029,1.13029,68.21,False
'2018-12-21T06:05:00',1.1301,1.13016,1.1301,1.13015,49.72,1.13029,1.13031,1.13029,1.13031,77.46,True
'2018-12-21T06:06:00',1.13014,1.13018,1.13011,1.13017,35.42,1.13031,1.13033,1.13028,1.13032,33.86,True
'2018-12-21T06:07:00',1.13017,1.13031,1.13017,1.13028,50.91,1.13032,1.1305,1.13032,1.13043,80.78,True
'2018-12-21T06:08:00',1.1303,1.13037,1.1303,1.13035,70.86,1.13043,1.13057,1.13043,1.13053,120.44,False
'2018-12-21T06:09:00',1.13035,1.13035,1.13029,1.13029,36.34,1.13053,1.13054,1.13046,1.13046,62.31,False
'2018-12-21T06:10:00',1.13029,1.1303,1.13025,1.13026,146.2,1.13045,1.13046,1.13039,1.13041,230.57,True
'2018-12-21T06:11:00',1.13026,1.13031,1.13024,1.13027,120.99,1.13041,1.13045,1.1304,1.13043,138.1,True
'2018-12-21T06:12:00',1.13027,1.13035,1.13025,1.13035,118.02,1.13042,1.13053,1.13041,1.13052,72.4,True
'2018-12-21T06:13:00',1.13036,1.13043,1.13033,1.13041,95.14,1.13053,1.13059,1.1305,1.13058,65.9,False
'2018-12-21T06:14:00',1.13041,1.13041,1.1302,1.13021,157.59,1.13055,1.13056,1.13037,1.13038,109.51,False
'2018-12-21T06:15:00',1.13021,1.1303,1.1302,1.13021,73.62,1.13038,1.13047,1.13036,1.13039,122.61,False
'2018-12-21T06:16:00',1.1302,1.13024,1.13014,1.13014,115.43,1.13038,1.13041,1.13032,1.13033,67.7,True
'2018-12-21T06:17:00',1.13014,1.13028,1.13014,1.13027,83.4,1.13033,1.13045,1.13032,1.13045,58.4,True
'2018-12-21T06:18:00',1.13027,1.13035,1.13022,1.13035,94.26,1.13041,1.13054,1.13037,1.13051,135.8,False
'2018-12-21T06:19:00',1.13035,1.13035,1.13031,1.13031,42.73,1.13049,1.13054,1.13046,1.13047,49.88,False
'2018-12-21T06:20:00',1.1303,1.13031,1.13024,1.13031,24.89,1.13046,1.13049,1.13042,1.13047,29.91,False
'2018-12-21T06:21:00',1.13031,1.13031,1.13025,1.1303,26.8,1.13047,1.13049,1.13044,1.13047,42.99,True
'2018-12-21T06:22:00',1.13027,1.13035,1.13025,1.13025,58.41,1.13049,1.13054,1.13044,1.13046,42.36,False
'2018-12-21T06:23:00',1.13026,1.13029,1.13024,1.13027,50.91,1.13046,1.13048,1.13044,1.13046,40.65,False
'2018-12-21T06:24:00',1.13027,1.13029,1.13025,1.13029,38.1,1.13045,1.13048,1.13043,1.13045,40.33,True
'2018-12-21T06:25:00',1.13029,1.13033,1.13028,1.13032,52.0,1.13045,1.13051,1.13045,1.1305,71.15,False
'2018-12-21T06:26:00',1.13031,1.13032,1.13024,1.13031,41.29,1.13047,1.13051,1.13043,1.13047,47.25,False
'2018-12-21T06:27:00',1.1303,1.13032,1.1303,1.13032,15.01,1.13047,1.13048,1.13047,1.13048,11.1,True
'2018-12-21T06:28:00',1.13032,1.13032,1.13027,1.13029,42.49,1.13048,1.13052,1.13046,1.13047,40.92,False
'2018-12-21T06:29:00',1.13029,1.13031,1.13027,1.13029,24.82,1.13046,1.13051,1.13046,1.13049,21.15,True
'2018-12-21T06:30:00',1.13029,1.13033,1.13029,1.13029,42.62,1.13049,1.13052,1.13045,1.13045,65.15,True
'2018-12-21T06:31:00',1.13029,1.13039,1.13029,1.13036,44.69,1.13045,1.13056,1.13044,1.13052,46.58,True
'2018-12-21T06:32:00',1.13034,1.1304,1.13034,1.13036,52.97,1.13049,1.13056,1.13049,1.13054,64.43,False
'2018-12-21T06:33:00',1.13035,1.13036,1.13026,1.13026,59.48,1.13054,1.13056,1.13045,1.13046,69.17,False
'2018-12-21T06:34:00',1.13025,1.13028,1.13024,1.13026,47.86,1.13045,1.13047,1.13041,1.13045,59.76,True
'2018-12-21T06:35:00',1.13027,1.13031,1.13027,1.1303,27.04,1.13045,1.1305,1.13045,1.13049,36.72,False
'2018-12-21T06:36:00',1.13029,1.13031,1.13022,1.13027,29.86,1.13049,1.1305,1.1304,1.13043,40.74,True
'2018-12-21T06:37:00',1.13027,1.13039,1.13027,1.13034,65.72,1.13044,1.13056,1.13044,1.13052,98.42,False
'2018-12-21T06:38:00',1.13035,1.13036,1.13032,1.13035,45.73,1.13053,1.13056,1.13048,1.13053,77.32,True
'2018-12-21T06:39:00',1.13036,1.1304,1.13026,1.13027,96.82,1.13054,1.13058,1.13043,1.13047,142.13,False
'2018-12-21T06:40:00',1.13026,1.13033,1.13026,1.13031,38.94,1.13042,1.13051,1.13041,1.13048,39.76,True
'2018-12-21T06:41:00',1.1303,1.13033,1.13023,1.13029,80.92,1.13048,1.13053,1.13044,1.13045,116.9,False
'2018-12-21T06:42:00',1.1303,1.13031,1.13023,1.13028,48.13,1.13045,1.13048,1.13041,1.13044,34.37,True
'2018-12-21T06:43:00',1.13025,1.13037,1.13025,1.13034,42.97,1.13043,1.13053,1.13043,1.13053,35.16,True
'2018-12-21T06:44:00',1.13035,1.13042,1.1303,1.13032,74.69,1.13053,1.13061,1.13051,1.13052,96.69,False
'2018-12-21T06:45:00',1.13031,1.13034,1.13016,1.13024,157.17,1.13051,1.13054,1.13036,1.13042,234.93,False
'2018-12-21T06:46:00',1.13024,1.13026,1.1302,1.13021,116.56,1.13042,1.13042,1.13037,1.13038,115.84,True
'2018-12-21T06:47:00',1.13022,1.13033,1.13021,1.13029,65.02,1.13039,1.1305,1.13038,1.13046,99.82,True
'2018-12-21T06:48:00',1.13029,1.13036,1.13027,1.13031,81.95,1.13046,1.13053,1.13045,1.13047,99.28,False
'2018-12-21T06:49:00',1.13031,1.13031,1.13023,1.13025,89.99,1.13047,1.13047,1.13035,1.13036,60.4,False
'2018-12-21T06:50:00',1.13025,1.13026,1.13022,1.13023,78.62,1.13035,1.13038,1.13033,1.13036,52.0,False
'2018-12-21T06:51:00',1.13023,1.13023,1.1302,1.13022,41.49,1.13035,1.13036,1.13032,1.13033,32.0,True
'2018-12-21T06:52:00',1.13022,1.13026,1.13013,1.13017,90.85,1.13032,1.13039,1.13025,1.13031,70.1,False
'2018-12-21T06:53:00',1.13017,1.13025,1.13015,1.13018,82.06,1.13033,1.13038,1.13028,1.13031,65.0,False
'2018-12-21T06:54:00',1.13019,1.13023,1.13016,1.13016,125.95,1.13031,1.13036,1.13029,1.13032,93.1,False
'2018-12-21T06:55:00',1.13016,1.13021,1.13012,1.13014,257.64,1.13031,1.13036,1.13028,1.13028,180.8,True
'2018-12-21T06:56:00',1.13014,1.13025,1.13012,1.13025,153.7,1.13028,1.13039,1.13028,1.13039,70.0,True
'2018-12-21T06:57:00',1.13026,1.13052,1.13026,1.13049,215.67,1.13041,1.13064,1.13041,1.13061,127.0,False
'2018-12-21T06:58:00',1.13047,1.13047,1.13025,1.13027,101.51,1.1306,1.1306,1.13039,1.1304,66.0,False
'2018-12-21T06:59:00',1.13025,1.13029,1.13005,1.13005,166.3,1.13038,1.13043,1.13021,1.13021,96.0,False
'2018-12-21T07:00:00',1.13006,1.13026,1.13004,1.13023,71.6,1.1302,1.13038,1.1302,1.13032,45.0,True
'2018-12-21T07:01:00',1.13023,1.1303,1.13022,1.13029,40.98,1.13032,1.13041,1.13032,1.1304,29.0,True
'2018-12-21T07:02:00',1.13029,1.13033,1.13028,1.1303,48.15,1.1304,1.13043,1.13038,1.1304,36.0,False
'2018-12-21T07:03:00',1.1303,1.1303,1.13002,1.13005,73.81,1.13039,1.13039,1.13012,1.13015,57.0,False
'2018-12-21T07:04:00',1.13006,1.13012,1.13003,1.13009,56.6,1.13015,1.13024,1.13015,1.13023,52.09,True
'2018-12-21T07:05:00',1.13011,1.13013,1.1301,1.13013,56.5,1.13023,1.13026,1.13022,1.13026,57.25,True
'2018-12-21T07:06:00',1.13012,1.13022,1.13007,1.13018,93.76,1.13023,1.13036,1.13017,1.13031,75.16,True
'2018-12-21T07:07:00',1.13019,1.13038,1.13019,1.13033,94.04,1.13031,1.13047,1.13029,1.13043,74.6,True
'2018-12-21T07:08:00',1.13033,1.13048,1.13028,1.13048,127.57,1.13042,1.13058,1.13038,1.13057,100.97,True
'2018-12-21T07:09:00',1.13048,1.13057,1.13047,1.13055,35.29,1.13057,1.13066,1.13057,1.13066,30.0,True
'2018-12-21T07:10:00',1.13055,1.13059,1.13047,1.13051,82.77,1.13066,1.13068,1.13058,1.13062,57.5,False
'2018-12-21T07:11:00',1.1305,1.13051,1.13045,1.13047,40.08,1.13062,1.13062,1.13058,1.13059,27.5,False
'2018-12-21T07:12:00',1.13047,1.13049,1.13047,1.13047,54.2,1.13059,1.13059,1.13056,1.13057,33.0,False
'2018-12-21T07:13:00',1.13047,1.13048,1.13046,1.13047,77.56,1.13057,1.13059,1.13056,1.13059,35.0,True
'2018-12-21T07:14:00',1.13047,1.13051,1.13045,1.13049,116.91,1.13059,1.13059,1.13055,1.13056,70.0,True
'2018-12-21T07:15:00',1.13049,1.13052,1.13046,1.13047,47.12,1.13057,1.13061,1.13054,1.13056,36.0,False
'2018-12-21T07:16:00',1.13048,1.13048,1.13046,1.13047,38.5,1.13057,1.13057,1.13052,1.13056,28.0,False
'2018-12-21T07:17:00',1.13046,1.13048,1.13046,1.13047,30.0,1.13055,1.13057,1.13054,1.13056,26.0,True
'2018-12-21T07:18:00',1.13046,1.13048,1.13046,1.13048,37.74,1.13057,1.13058,1.13056,1.13057,27.0,True
'2018-12-21T07:19:00',1.13049,1.13053,1.13047,1.1305,67.31,1.13058,1.13062,1.13055,1.1306,50.0,False
'2018-12-21T07:20:00',1.1305,1.1305,1.13046,1.13046,30.09,1.13059,1.13059,1.13054,1.13054,21.0,False
'2018-12-21T07:21:00',1.13046,1.1305,1.13046,1.13049,42.0,1.13054,1.13059,1.13054,1.13058,30.0,True
'2018-12-21T07:22:00',1.13047,1.13052,1.13047,1.13048,33.0,1.13058,1.13063,1.13058,1.13059,25.0,False
'2018-12-21T07:23:00',1.13048,1.13051,1.13046,1.1305,45.36,1.13059,1.13061,1.13055,1.13061,36.0,False
'2018-12-21T07:24:00',1.1305,1.1305,1.13046,1.13047,35.86,1.1306,1.1306,1.13055,1.13058,29.0,True
'2018-12-21T07:25:00',1.13047,1.13057,1.13047,1.13057,72.54,1.13059,1.13068,1.13058,1.13066,50.82,True
'2018-12-21T07:26:00',1.13056,1.13067,1.13053,1.13057,112.15,1.13066,1.13079,1.13064,1.13069,82.98,False
'2018-12-21T07:27:00',1.13058,1.13059,1.13053,1.13054,57.12,1.1307,1.1307,1.13065,1.13066,32.74,False
'2018-12-21T07:28:00',1.13054,1.13058,1.13053,1.13058,39.3,1.13066,1.1307,1.13063,1.13069,29.49,True
'2018-12-21T07:29:00',1.13057,1.1306,1.13053,1.13057,30.22,1.13068,1.1307,1.13063,1.13067,22.1,False
'2018-12-21T07:30:00',1.13055,1.13055,1.13049,1.1305,39.6,1.13065,1.13065,1.1306,1.13062,32.5,False
'2018-12-21T07:31:00',1.1305,1.13054,1.13049,1.13052,30.34,1.13062,1.13065,1.13058,1.13061,26.57,False
'2018-12-21T07:32:00',1.13052,1.13052,1.13049,1.13049,53.84,1.13061,1.13063,1.13061,1.13062,29.0,True
'2018-12-21T07:33:00',1.1305,1.13052,1.13045,1.13047,60.88,1.13062,1.13064,1.13053,1.13059,47.0,False
'2018-12-21T07:34:00',1.13047,1.13047,1.13046,1.13047,45.89,1.13058,1.1306,1.13056,1.13058,18.0,True
'2018-12-21T07:35:00',1.13047,1.1305,1.13046,1.13047,24.22,1.13058,1.13061,1.13056,1.13059,18.32,True
'2018-12-21T07:36:00',1.13047,1.13051,1.13047,1.13048,21.96,1.13059,1.13061,1.13057,1.13059,20.8,True
'2018-12-21T07:37:00',1.13048,1.13051,1.13047,1.13047,9.73,1.13059,1.13062,1.13057,1.13058,10.12,True
'2018-12-21T07:38:00',1.13047,1.13054,1.13047,1.13054,48.41,1.13059,1.13064,1.13057,1.13064,39.36,True
'2018-12-21T07:39:00',1.13055,1.13055,1.1305,1.13054,30.83,1.13064,1.13064,1.13059,1.13064,27.49,True
'2018-12-21T07:40:00',1.13054,1.1306,1.13053,1.13053,52.39,1.13063,1.13071,1.13063,1.13064,60.15,False
'2018-12-21T07:41:00',1.13052,1.13055,1.13052,1.13055,29.85,1.13064,1.13067,1.13064,1.13067,42.57,False
'2018-12-21T07:42:00',1.13055,1.13055,1.13048,1.13049,47.64,1.13067,1.13067,1.13057,1.13058,45.68,True
'2018-12-21T07:43:00',1.13049,1.13058,1.13048,1.13049,82.03,1.13058,1.13068,1.13057,1.13062,57.87,False
'2018-12-21T07:44:00',1.13049,1.13053,1.13049,1.13052,55.04,1.13061,1.13066,1.1306,1.13065,31.11,True
'2018-12-21T07:45:00',1.13052,1.13058,1.13052,1.13054,56.46,1.13064,1.13069,1.13064,1.13064,39.86,True
'2018-12-21T07:46:00',1.13054,1.13058,1.13054,1.13057,32.3,1.13065,1.1307,1.13065,1.13068,23.5,False
'2018-12-21T07:47:00',1.13057,1.13058,1.13054,1.13055,53.24,1.13067,1.13069,1.13064,1.13066,29.5,True
'2018-12-21T07:48:00',1.13055,1.13064,1.13055,1.13063,57.91,1.13066,1.13076,1.13066,1.13075,41.78,True
'2018-12-21T07:49:00',1.13063,1.13065,1.13061,1.13065,30.25,1.13073,1.13077,1.13073,1.13077,26.59,True
'2018-12-21T07:50:00',1.13066,1.13066,1.13065,1.13066,6.36,1.13077,1.13077,1.13074,1.13074,6.24,False
'2018-12-21T07:51:00',1.13066,1.13066,1.13064,1.13065,29.08,1.13076,1.13077,1.13073,1.13076,25.99,True
'2018-12-21T07:52:00',1.13065,1.13067,1.1306,1.13067,41.48,1.13076,1.1308,1.13073,1.13079,34.86,True
'2018-12-21T07:53:00',1.13066,1.13068,1.13058,1.1306,106.13,1.13079,1.1308,1.13068,1.13071,79.1,False
'2018-12-21T07:54:00',1.1306,1.13066,1.13059,1.13065,63.3,1.13071,1.13077,1.1307,1.13076,45.45,True
'2018-12-21T07:55:00',1.13065,1.13074,1.13062,1.13069,69.53,1.13077,1.13087,1.13074,1.13082,53.17,False
'2018-12-21T07:56:00',1.13069,1.1307,1.13069,1.13069,9.72,1.13082,1.13082,1.13081,1.13081,8.87,True
'2018-12-21T07:57:00',1.13069,1.13074,1.13069,1.13069,50.09,1.13081,1.13082,1.13079,1.13079,32.74,False
'2018-12-21T07:58:00',1.13069,1.13071,1.13066,1.13066,47.61,1.1308,1.13082,1.13079,1.1308,32.23,True
'2018-12-21T07:59:00',1.13067,1.13081,1.13065,1.13081,54.32,1.1308,1.13092,1.13077,1.13092,42.92,False
'2018-12-21T08:00:00',1.13081,1.13081,1.13057,1.13073,163.78,1.13089,1.13092,1.13066,1.13083,150.24,True
'2018-12-21T08:01:00',1.13074,1.13086,1.13074,1.13086,28.98,1.13085,1.13094,1.13085,1.13094,32.74,True
'2018-12-21T08:02:00',1.13086,1.13105,1.13084,1.13104,99.9,1.13096,1.13116,1.13094,1.13115,112.19,True
'2018-12-21T08:03:00',1.13104,1.1311,1.131,1.13109,100.87,1.13116,1.13123,1.13112,1.1312,117.11,True
'2018-12-21T08:04:00',1.13107,1.13116,1.13106,1.13112,113.63,1.13118,1.13129,1.13117,1.13125,105.74,True
'2018-12-21T08:05:00',1.13112,1.13119,1.13106,1.13106,197.0,1.13125,1.13131,1.13116,1.13116,134.66,False
'2018-12-21T08:06:00',1.13107,1.13111,1.13101,1.13104,140.38,1.13118,1.13124,1.13113,1.13117,104.32,False
'2018-12-21T08:07:00',1.13104,1.13107,1.13101,1.13106,134.1,1.13115,1.13119,1.1311,1.13117,95.72,True
'2018-12-21T08:08:00',1.13106,1.13108,1.13089,1.13089,149.42,1.13117,1.1312,1.131,1.13102,126.96,False
'2018-12-21T08:09:00',1.13089,1.13089,1.13071,1.13079,128.85,1.131,1.13102,1.13084,1.13089,95.65,False
'2018-12-21T08:10:00',1.13079,1.13079,1.13071,1.13072,125.51,1.13091,1.13091,1.13081,1.13081,100.3,False
'2018-12-21T08:11:00',1.13072,1.13072,1.13065,1.13065,91.29,1.13081,1.13082,1.13076,1.13077,69.18,False
'2018-12-21T08:12:00',1.13065,1.13071,1.13057,1.13071,126.63,1.13077,1.13082,1.13067,1.13082,112.54,True
'2018-12-21T08:13:00',1.1307,1.13083,1.13069,1.1308,94.94,1.13081,1.13094,1.13079,1.13091,85.76,True
'2018-12-21T08:14:00',1.13079,1.13083,1.13077,1.13077,66.65,1.13091,1.13095,1.13089,1.13089,79.72,False
'2018-12-21T08:15:00',1.13077,1.13077,1.13064,1.13072,200.89,1.13088,1.13088,1.13073,1.13081,123.01,False
'2018-12-21T08:16:00',1.13072,1.13072,1.13064,1.1307,91.11,1.13082,1.13083,1.13074,1.13083,69.97,False
'2018-12-21T08:17:00',1.1307,1.13071,1.13057,1.13059,145.85,1.13082,1.13083,1.13065,1.13069,88.23,False
'2018-12-21T08:18:00',1.13059,1.13063,1.13057,1.13059,100.89,1.13069,1.13075,1.13064,1.13069,100.3,True
'2018-12-21T08:19:00',1.13059,1.13065,1.13056,1.13059,107.07,1.1307,1.13076,1.13064,1.13067,90.08,True
'2018-12-21T08:20:00',1.13058,1.13079,1.13058,1.13061,113.71,1.13067,1.13088,1.13066,1.1307,136.96,True
'2018-12-21T08:21:00',1.13062,1.13094,1.13061,1.1309,78.57,1.1307,1.13105,1.1307,1.13099,114.23,False
'2018-12-21T08:22:00',1.13089,1.13091,1.13058,1.13059,115.11,1.13099,1.13101,1.13068,1.13069,110.57,False
'2018-12-21T08:23:00',1.1306,1.1307,1.13058,1.13065,80.33,1.13069,1.13078,1.13065,1.13075,85.06,True
'2018-12-21T08:24:00',1.13064,1.13074,1.13064,1.13065,88.66,1.13075,1.13081,1.13071,1.13076,74.45,True
'2018-12-21T08:25:00',1.13065,1.1308,1.13064,1.13073,87.41,1.13075,1.13088,1.13071,1.13083,85.93,True
'2018-12-21T08:26:00',1.13074,1.13091,1.1307,1.13091,67.86,1.13082,1.13099,1.13079,1.13099,86.18,True
'2018-12-21T08:27:00',1.13091,1.13092,1.13082,1.13083,70.47,1.13101,1.13104,1.13089,1.13089,80.83,True
'2018-12-21T08:28:00',1.13082,1.131,1.13081,1.131,72.35,1.13089,1.13107,1.13087,1.13107,74.5,True
'2018-12-21T08:29:00',1.13099,1.13101,1.13087,1.1309,107.01,1.13107,1.13111,1.13096,1.13099,94.51,False
'2018-12-21T08:30:00',1.1309,1.1309,1.13084,1.13087,57.92,1.13098,1.13099,1.13093,1.13098,46.87,True
'2018-12-21T08:31:00',1.13087,1.13112,1.13085,1.13103,116.76,1.13097,1.1312,1.13094,1.13113,92.77,False
'2018-12-21T08:32:00',1.13102,1.1311,1.131,1.1311,70.67,1.13112,1.13121,1.13111,1.13121,50.21,True
'2018-12-21T08:33:00',1.1311,1.13118,1.13107,1.13113,76.51,1.1312,1.13129,1.13117,1.13124,72.57,False
'2018-12-21T08:34:00',1.13113,1.13117,1.13111,1.13116,73.03,1.13125,1.13129,1.1312,1.13124,62.47,True
'2018-12-21T08:35:00',1.13115,1.13129,1.13111,1.13125,114.66,1.13123,1.13141,1.1312,1.13134,102.24,False
'2018-12-21T08:36:00',1.13124,1.13124,1.13111,1.13114,152.31,1.13134,1.13134,1.1312,1.13123,100.7,True
'2018-12-21T08:37:00',1.13113,1.13141,1.13113,1.13141,149.65,1.13124,1.13153,1.13123,1.13153,125.72,True
'2018-12-21T08:38:00',1.13141,1.13146,1.13137,1.13146,138.11,1.13154,1.13157,1.13147,1.13157,107.72,True
'2018-12-21T08:39:00',1.13146,1.13152,1.13144,1.13146,101.96,1.13155,1.13162,1.13154,1.13158,71.75,True
'2018-12-21T08:40:00',1.13146,1.13163,1.13146,1.13163,116.56,1.13157,1.13174,1.13156,1.13173,96.72,True
'2018-12-21T08:41:00',1.13163,1.13172,1.13162,1.13169,105.61,1.13174,1.13185,1.13172,1.13181,85.82,False
'2018-12-21T08:42:00',1.13169,1.13169,1.13164,1.13168,105.85,1.1318,1.13181,1.13175,1.1318,79.73,True
'2018-12-21T08:43:00',1.13169,1.13172,1.13166,1.13166,117.37,1.1318,1.1318,1.13175,1.13178,84.86,True
'2018-12-21T08:44:00',1.13166,1.13187,1.13166,1.13177,219.52,1.13178,1.13196,1.13177,1.13187,181.46,False
'2018-12-21T08:45:00',1.13178,1.13179,1.13155,1.13161,250.16,1.13189,1.13191,1.13162,1.1317,192.81,True
'2018-12-21T08:46:00',1.13162,1.13185,1.13157,1.13176,140.37,1.1317,1.13196,1.13166,1.13185,171.88,False
'2018-12-21T08:47:00',1.13175,1.13177,1.13173,1.13175,34.96,1.13184,1.13187,1.13183,1.13186,40.47,False
'2018-12-21T08:48:00',1.13174,1.13175,1.13164,1.13164,83.22,1.13186,1.13186,1.13175,1.13175,72.01,False
'2018-12-21T08:49:00',1.13164,1.13168,1.13156,1.13161,111.08,1.13174,1.13177,1.13167,1.13172,74.84,False
'2018-12-21T08:50:00',1.13162,1.13164,1.13157,1.13157,105.26,1.13173,1.13174,1.13168,1.13169,66.85,True
'2018-12-21T08:51:00',1.13157,1.13166,1.13151,1.13166,68.91,1.13168,1.13172,1.13159,1.13172,55.3,True
'2018-12-21T08:52:00',1.13166,1.13173,1.13163,1.13166,115.4,1.13175,1.13182,1.13172,1.13177,76.31,True
'2018-12-21T08:53:00',1.13166,1.13176,1.13166,1.13168,89.83,1.13177,1.13184,1.13177,1.13179,57.12,False
'2018-12-21T08:54:00',1.13167,1.13175,1.13167,1.13167,70.97,1.13179,1.13186,1.13177,1.13178,69.76,False
'2018-12-21T08:55:00',1.13169,1.13169,1.13161,1.13162,62.94,1.13178,1.13179,1.1317,1.13173,48.99,False
'2018-12-21T08:56:00',1.13163,1.13165,1.13158,1.13159,96.63,1.13173,1.13174,1.13169,1.13169,82.5,False
'2018-12-21T08:57:00',1.13158,1.1316,1.1315,1.1316,127.55,1.13169,1.13172,1.1316,1.13172,109.37,True
'2018-12-21T08:58:00',1.13161,1.13165,1.13155,1.13165,77.04,1.13172,1.13176,1.13166,1.13176,92.06,True
'2018-12-21T08:59:00',1.13165,1.13176,1.13165,1.13171,104.39,1.13175,1.13185,1.13175,1.13181,113.69,True
'2018-12-21T09:00:00',1.13171,1.13186,1.13143,1.13174,255.36,1.1318,1.13195,1.13152,1.13185,220.2,False
'2018-12-21T09:01:00',1.13174,1.13179,1.13155,1.13171,196.45,1.13186,1.13187,1.13164,1.1318,156.26,False
'2018-12-21T09:02:00',1.13171,1.13173,1.13155,1.13156,240.08,1.13181,1.13183,1.13164,1.13166,204.13,False
'2018-12-21T09:03:00',1.13155,1.13156,1.1313,1.13133,316.9,1.13166,1.13166,1.13138,1.13145,253.13,True
'2018-12-21T09:04:00',1.13134,1.13161,1.13131,1.13161,203.09,1.13145,1.1317,1.13141,1.1317,210.28,True
'2018-12-21T09:05:00',1.13163,1.13183,1.13163,1.13178,112.94,1.1317,1.13191,1.1317,1.13189,109.31,True
'2018-12-21T09:06:00',1.13179,1.13184,1.1316,1.13174,234.82,1.13189,1.13195,1.13169,1.13186,185.04,False
'2018-12-21T09:07:00',1.13174,1.13183,1.13169,1.13173,224.16,1.13185,1.13194,1.13179,1.13183,224.81,True
'2018-12-21T09:08:00',1.13172,1.13185,1.13169,1.13183,183.62,1.13183,1.13197,1.1318,1.13193,224.51,False
'2018-12-21T09:09:00',1.1318,1.1318,1.13168,1.13171,184.43,1.13191,1.13191,1.1318,1.13182,204.3,False
'2018-12-21T09:10:00',1.13171,1.13177,1.13165,1.1317,161.58,1.13183,1.13187,1.13176,1.13181,203.2,True
'2018-12-21T09:11:00',1.13171,1.13191,1.13169,1.1319,110.25,1.13181,1.13202,1.1318,1.13202,115.1,True
'2018-12-21T09:12:00',1.1319,1.13191,1.13185,1.13188,98.12,1.13203,1.13203,1.13195,1.13198,114.13,True
'2018-12-21T09:13:00',1.13188,1.13214,1.13188,1.13212,114.23,1.13197,1.13224,1.13197,1.13222,151.01,True
'2018-12-21T09:14:00',1.13211,1.13222,1.13205,1.13215,162.8,1.13222,1.1323,1.13213,1.13226,162.13,False
'2018-12-21T09:15:00',1.13214,1.1322,1.13207,1.13215,157.56,1.13226,1.13229,1.13217,1.13226,138.35,True
'2018-12-21T09:16:00',1.13216,1.13228,1.13214,1.13222,122.45,1.13226,1.13236,1.13225,1.1323,141.48,True
'2018-12-21T09:17:00',1.13222,1.1324,1.13221,1.13231,138.24,1.13229,1.13251,1.13229,1.13243,146.94,False
'2018-12-21T09:18:00',1.13232,1.13232,1.13193,1.13212,234.46,1.13243,1.13244,1.13203,1.13222,240.49,False
'2018-12-21T09:19:00',1.1321,1.13217,1.13184,1.13184,219.75,1.13222,1.13228,1.13195,1.13196,227.08,False
'2018-12-21T09:20:00',1.13182,1.13184,1.13167,1.13168,217.54,1.13195,1.13195,1.13178,1.13178,225.0,False
'2018-12-21T09:21:00',1.13167,1.13167,1.13135,1.13144,249.69,1.13178,1.13178,1.13146,1.13154,229.51,False
'2018-12-21T09:22:00',1.13144,1.13154,1.13144,1.13151,170.0,1.13155,1.13162,1.13154,1.13161,167.26,True
'2018-12-21T09:23:00',1.13152,1.13156,1.13138,1.13143,176.94,1.13161,1.13167,1.13148,1.13154,165.32,False
'2018-12-21T09:24:00',1.13143,1.13143,1.13124,1.13127,207.47,1.13153,1.13154,1.13134,1.13138,187.65,True
'2018-12-21T09:25:00',1.13127,1.13147,1.1312,1.13145,128.74,1.13137,1.13156,1.13128,1.13156,146.58,True
'2018-12-21T09:26:00',1.13145,1.13159,1.13141,1.1315,176.6,1.13157,1.13169,1.1315,1.13162,194.63,False
'2018-12-21T09:27:00',1.13151,1.13151,1.13138,1.13144,113.0,1.13162,1.13162,1.13149,1.13154,135.65,True
'2018-12-21T09:28:00',1.13142,1.13152,1.13134,1.13138,178.5,1.13153,1.13163,1.13145,1.13147,228.05,True
'2018-12-21T09:29:00',1.13137,1.13164,1.13136,1.1316,123.5,1.13147,1.13173,1.13146,1.1317,139.9,True
'2018-12-21T09:30:00',1.1316,1.13176,1.13156,1.13173,158.97,1.13169,1.13185,1.13165,1.13182,187.41,True
'2018-12-21T09:31:00',1.13174,1.13178,1.1317,1.13172,164.38,1.13182,1.13189,1.13179,1.13184,144.31,True
'2018-12-21T09:32:00',1.13173,1.13182,1.13166,1.1317,143.67,1.13184,1.1319,1.13177,1.13182,121.69,False
'2018-12-21T09:33:00',1.13169,1.1318,1.13129,1.13132,205.82,1.13181,1.13192,1.13137,1.13139,153.85,False
'2018-12-21T09:34:00',1.13133,1.13139,1.13128,1.13138,144.98,1.13139,1.13149,1.13138,1.13149,129.81,False
'2018-12-21T09:35:00',1.13138,1.13139,1.13121,1.13124,199.77,1.13148,1.13149,1.13131,1.13135,162.38,False
'2018-12-21T09:36:00',1.13124,1.13134,1.1312,1.1313,144.7,1.13134,1.13146,1.13131,1.13142,122.1,True
'2018-12-21T09:37:00',1.13131,1.1314,1.13126,1.13133,247.79,1.13143,1.13149,1.13138,1.13145,223.07,False
'2018-12-21T09:38:00',1.13134,1.13139,1.13132,1.13132,155.12,1.13145,1.13149,1.1314,1.13144,150.01,False
'2018-12-21T09:39:00',1.13132,1.13133,1.13119,1.13127,265.77,1.13143,1.13144,1.1313,1.13138,222.16,False
'2018-12-21T09:40:00',1.13127,1.13132,1.13119,1.13124,179.23,1.13139,1.13143,1.13129,1.13133,133.25,False
'2018-12-21T09:41:00',1.13123,1.13127,1.13118,1.13123,117.54,1.13132,1.13136,1.13127,1.13131,108.14,False
'2018-12-21T09:42:00',1.13123,1.13126,1.13118,1.13119,151.05,1.13132,1.13136,1.13128,1.13128,154.35,True
'2018-12-21T09:43:00',1.13119,1.13127,1.13109,1.13109,275.26,1.13127,1.13137,1.1312,1.1312,191.37,False
'2018-12-21T09:44:00',1.13109,1.13114,1.13108,1.13113,200.23,1.1312,1.13126,1.13115,1.13123,134.5,True
'2018-12-21T09:45:00',1.13113,1.1312,1.13096,1.13104,270.04,1.13124,1.13129,1.13106,1.13116,177.98,False
'2018-12-21T09:46:00',1.13103,1.13104,1.13093,1.13095,226.82,1.13114,1.13116,1.13104,1.13106,139.99,True
'2018-12-21T09:47:00',1.13095,1.1311,1.13094,1.13104,148.14,1.13105,1.13119,1.13105,1.13111,132.23,False
'2018-12-21T09:48:00',1.13104,1.13104,1.13093,1.13097,124.63,1.1311,1.1311,1.131,1.13107,112.0,False
'2018-12-21T09:49:00',1.13099,1.131,1.13085,1.13092,126.69,1.13107,1.1311,1.13092,1.13104,106.37,False
'2018-12-21T09:50:00',1.13092,1.13097,1.13081,1.13082,194.23,1.13104,1.13107,1.1309,1.13093,151.82,False
'2018-12-21T09:51:00',1.13082,1.13082,1.13056,1.1307,259.57,1.13092,1.13092,1.13062,1.13074,187.5,True
'2018-12-21T09:52:00',1.13068,1.13092,1.13068,1.13092,133.75,1.13073,1.13099,1.13073,1.13097,120.5,True
'2018-12-21T09:53:00',1.13093,1.13093,1.13073,1.13078,163.84,1.13097,1.131,1.1308,1.13088,147.17,False
'2018-12-21T09:54:00',1.13077,1.13077,1.13047,1.13048,229.93,1.13088,1.13088,1.13055,1.13058,170.97,False
'2018-12-21T09:55:00',1.13049,1.13049,1.13035,1.13037,135.29,1.13059,1.1306,1.13044,1.13047,101.82,False
'2018-12-21T09:56:00',1.13038,1.1304,1.13025,1.13026,250.1,1.13046,1.13051,1.13035,1.13036,144.37,False
'2018-12-21T09:57:00',1.13026,1.13028,1.13008,1.13008,214.17,1.13035,1.13035,1.13019,1.1302,140.25,False
'2018-12-21T09:58:00',1.13008,1.13019,1.12995,1.12998,266.37,1.13019,1.1303,1.13005,1.13009,173.64,False
'2018-12-21T09:59:00',1.12997,1.12997,1.12968,1.12981,212.89,1.13009,1.13009,1.12979,1.12989,201.77,False
'2018-12-21T10:00:00',1.12979,1.12979,1.12938,1.1296,214.7,1.12989,1.12989,1.12944,1.1297,223.38,False
'2018-12-21T10:01:00',1.12958,1.12978,1.1294,1.12941,254.46,1.1297,1.12988,1.12947,1.12951,278.73,False
'2018-12-21T10:02:00',1.12941,1.12945,1.1291,1.12917,293.58,1.12949,1.12954,1.12923,1.12928,289.38,True
'2018-12-21T10:03:00',1.12917,1.12946,1.12905,1.12937,205.92,1.12927,1.12954,1.12913,1.12945,224.57,False
'2018-12-21T10:04:00',1.12937,1.12939,1.12924,1.12935,144.23,1.12946,1.12948,1.12936,1.12945,150.75,False
'2018-12-21T10:05:00',1.12936,1.12936,1.12912,1.12923,253.29,1.12945,1.12946,1.12921,1.12933,241.21,False
'2018-12-21T10:06:00',1.12923,1.12934,1.12916,1.1293,302.05,1.12932,1.12946,1.12928,1.12939,216.94,True
'2018-12-21T10:07:00',1.1293,1.12961,1.1293,1.12958,244.71,1.1294,1.12971,1.1294,1.12968,184.84,False
'2018-12-21T10:08:00',1.12958,1.1296,1.12931,1.12948,286.39,1.12967,1.12971,1.1294,1.12957,223.37,True
'2018-12-21T10:09:00',1.12947,1.12961,1.12946,1.12952,172.53,1.12957,1.12971,1.12957,1.12963,183.92,False
'2018-12-21T10:10:00',1.12951,1.12959,1.12933,1.1295,213.91,1.12962,1.12969,1.12943,1.12958,193.61,True
'2018-12-21T10:11:00',1.1295,1.12993,1.12947,1.12992,207.61,1.12959,1.13003,1.12955,1.13,240.23,True
'2018-12-21T10:12:00',1.12992,1.13008,1.12987,1.13007,171.13,1.13,1.13018,1.12994,1.13017,140.94,True
'2018-12-21T10:13:00',1.13008,1.13018,1.12998,1.13003,180.17,1.13017,1.13027,1.13007,1.13012,158.62,False
'2018-12-21T10:14:00',1.13004,1.13005,1.12982,1.12983,137.93,1.13014,1.13016,1.12992,1.12995,123.38,False
'2018-12-21T10:15:00',1.12983,1.12992,1.12977,1.12992,142.46,1.12994,1.13002,1.12989,1.13,141.25,True
'2018-12-21T10:16:00',1.12992,1.1301,1.12992,1.13005,56.97,1.13002,1.13021,1.13002,1.13015,62.57,True
'2018-12-21T10:17:00',1.13006,1.13019,1.12999,1.13018,81.93,1.13016,1.1303,1.13006,1.13029,87.32,True
'2018-12-21T10:18:00',1.13015,1.13023,1.13008,1.13022,118.16,1.13025,1.13035,1.1302,1.13032,108.94,False
'2018-12-21T10:19:00',1.13021,1.13021,1.13006,1.13015,101.73,1.1303,1.1303,1.13016,1.13024,94.85,True
'2018-12-21T10:20:00',1.13015,1.1303,1.13011,1.13024,130.26,1.13025,1.13039,1.13019,1.13035,130.56,True
'2018-12-21T10:21:00',1.13024,1.13037,1.13024,1.13032,53.62,1.13036,1.13047,1.13036,1.13044,53.44,False
'2018-12-21T10:22:00',1.13031,1.13035,1.13002,1.13007,159.03,1.13042,1.13044,1.13012,1.13019,145.61,False
'2018-12-21T10:23:00',1.13007,1.1301,1.12985,1.12994,252.78,1.1302,1.1302,1.12996,1.13,237.36,False
'2018-12-21T10:24:00',1.12993,1.12997,1.12948,1.12958,282.35,1.13,1.13005,1.12957,1.12967,324.31,False
'2018-12-21T10:25:00',1.12956,1.12962,1.1293,1.12933,268.61,1.12965,1.12971,1.1294,1.12945,271.01,False
'2018-12-21T10:26:00',1.12933,1.12955,1.12929,1.12953,124.44,1.12944,1.12965,1.12941,1.12964,129.23,True
'2018-12-21T10:27:00',1.12953,1.1298,1.1294,1.12979,247.31,1.12965,1.1299,1.12951,1.1299,201.47,True
'2018-12-21T10:28:00',1.12982,1.13003,1.12972,1.13001,261.73,1.1299,1.13015,1.12985,1.1301,225.23,True
'2018-12-21T10:29:00',1.13001,1.1302,1.12996,1.1302,277.49,1.13011,1.13032,1.13003,1.13032,234.63,True
'2018-12-21T10:30:00',1.13019,1.13041,1.13017,1.13035,146.67,1.13032,1.13051,1.13029,1.13048,147.88,True
'2018-12-21T10:31:00',1.13035,1.13046,1.13033,1.13045,121.94,1.13048,1.13053,1.13044,1.13053,121.82,True
'2018-12-21T10:32:00',1.13043,1.13058,1.1304,1.13057,118.08,1.13053,1.1307,1.1305,1.1307,110.53,True
'2018-12-21T10:33:00',1.13057,1.13065,1.1303,1.13031,172.21,1.13069,1.13076,1.13042,1.13043,168.95,False
'2018-12-21T10:34:00',1.13031,1.13053,1.13028,1.13053,230.32,1.13043,1.13064,1.13037,1.13062,190.33,True
'2018-12-21T10:35:00',1.13053,1.13065,1.13046,1.13065,148.52,1.13059,1.13073,1.13055,1.13073,133.48,True
'2018-12-21T10:36:00',1.13065,1.13094,1.13062,1.13088,160.64,1.13071,1.13103,1.13071,1.13095,173.15,False
'2018-12-21T10:37:00',1.13088,1.13093,1.13074,1.13074,142.25,1.13094,1.13101,1.13082,1.13083,139.73,False
'2018-12-21T10:38:00',1.13073,1.1308,1.13051,1.13064,175.81,1.13083,1.1309,1.13061,1.13075,149.54,True
'2018-12-21T10:39:00',1.13066,1.13092,1.13056,1.1309,183.0,1.13076,1.13101,1.13067,1.131,205.09,True
'2018-12-21T10:40:00',1.13089,1.1311,1.13087,1.13109,191.37,1.13099,1.13121,1.13099,1.13121,207.33,False
'2018-12-21T10:41:00',1.13109,1.13109,1.13082,1.13087,138.98,1.1312,1.1312,1.13093,1.13099,127.66,False
'2018-12-21T10:42:00',1.13087,1.13095,1.1308,1.13089,203.37,1.13098,1.13106,1.13091,1.13101,244.31,True
'2018-12-21T10:43:00',1.13089,1.1312,1.13089,1.13118,161.11,1.131,1.13131,1.13099,1.13127,220.82,True
'2018-12-21T10:44:00',1.13118,1.13125,1.13108,1.13109,164.39,1.13129,1.13133,1.13118,1.13118,205.48,False
'2018-12-21T10:45:00',1.13107,1.13111,1.13095,1.13105,156.6,1.13117,1.1312,1.13105,1.13115,139.82,True
'2018-12-21T10:46:00',1.13104,1.13117,1.13104,1.13117,97.9,1.13115,1.13127,1.13114,1.13126,69.5,True
'2018-12-21T10:47:00',1.13116,1.13141,1.13105,1.13139,150.74,1.13126,1.13152,1.13116,1.13151,150.89,False
'2018-12-21T10:48:00',1.13139,1.13139,1.13109,1.13114,156.99,1.13152,1.13152,1.1312,1.13127,104.91,False
'2018-12-21T10:49:00',1.13114,1.13126,1.13111,1.13115,165.94,1.13127,1.13136,1.13124,1.13126,115.27,False
'2018-12-21T10:50:00',1.13115,1.13115,1.13106,1.13108,187.08,1.13125,1.13126,1.13115,1.13119,144.7,False
'2018-12-21T10:51:00',1.13109,1.13114,1.13106,1.13106,145.72,1.13119,1.13122,1.13115,1.13115,128.14,True
'2018-12-21T10:52:00',1.13106,1.13122,1.13104,1.13121,140.32,1.13114,1.13129,1.13112,1.13129,129.89,True
'2018-12-21T10:53:00',1.13121,1.13133,1.1312,1.13133,74.25,1.13128,1.13143,1.13127,1.13143,77.6,True
'2018-12-21T10:54:00',1.13133,1.13157,1.13128,1.13156,110.62,1.13144,1.13166,1.13136,1.13166,164.73,True
'2018-12-21T10:55:00',1.13156,1.13162,1.13152,1.13152,127.85,1.13167,1.13173,1.1316,1.1316,164.48,False
'2018-12-21T10:56:00',1.13151,1.13153,1.13129,1.13129,116.33,1.1316,1.13162,1.1314,1.1314,170.31,False
'2018-12-21T10:57:00',1.13129,1.13129,1.13101,1.13102,114.99,1.13141,1.13141,1.13113,1.13114,104.7,False
'2018-12-21T10:58:00',1.13102,1.13105,1.13089,1.13092,93.79,1.13114,1.13116,1.131,1.13103,95.19,True
'2018-12-21T10:59:00',1.13093,1.13109,1.13092,1.13104,94.57,1.13103,1.1312,1.13103,1.13112,120.99,True
'2018-12-21T11:00:00',1.13105,1.13111,1.13092,1.13098,92.68,1.13115,1.13121,1.13103,1.1311,113.14,False
'2018-12-21T11:01:00',1.13096,1.13096,1.13075,1.13076,110.1,1.13108,1.13108,1.13086,1.13087,99.49,False
'2018-12-21T11:02:00',1.13075,1.13075,1.13053,1.13072,164.89,1.13086,1.13086,1.13062,1.13082,149.56,True
'2018-12-21T11:03:00',1.13072,1.13082,1.13063,1.13064,189.87,1.13081,1.13092,1.13072,1.13075,204.42,False
'2018-12-21T11:04:00',1.13065,1.13078,1.13054,1.13078,115.89,1.13075,1.13088,1.13067,1.13088,119.66,True
'2018-12-21T11:05:00',1.13078,1.13089,1.13074,1.13081,106.32,1.1309,1.13099,1.13085,1.13092,142.66,False
'2018-12-21T11:06:00',1.13081,1.13081,1.13061,1.13066,112.36,1.1309,1.13091,1.13071,1.13074,107.63,False
'2018-12-21T11:07:00',1.13067,1.13078,1.13067,1.13078,84.0,1.13074,1.13086,1.13074,1.13086,89.25,True
'2018-12-21T11:08:00',1.13079,1.13081,1.13073,1.13081,49.5,1.13085,1.13089,1.13082,1.13089,46.25,True
'2018-12-21T11:09:00',1.13082,1.13086,1.1308,1.13086,29.0,1.13089,1.13092,1.13089,1.13092,25.0,True
'2018-12-21T11:10:00',1.13089,1.1309,1.13075,1.13082,133.87,1.13093,1.13099,1.13084,1.13092,160.99,True
'2018-12-21T11:11:00',1.1308,1.13094,1.13079,1.13092,112.0,1.13092,1.13102,1.13089,1.13101,147.5,True
'2018-12-21T11:12:00',1.13091,1.13095,1.13087,1.1309,115.18,1.13101,1.13108,1.13098,1.13102,123.5,True
'2018-12-21T11:13:00',1.13089,1.13104,1.13085,1.13104,163.42,1.13101,1.13116,1.13096,1.13116,153.64,True
'2018-12-21T11:14:00',1.13104,1.13127,1.13092,1.13125,154.8,1.13113,1.13136,1.13102,1.13135,193.86,True
'2018-12-21T11:15:00',1.13125,1.1313,1.13111,1.1313,170.98,1.13133,1.13137,1.13119,1.13137,170.75,True
'2018-12-21T11:16:00',1.13129,1.1317,1.13128,1.13168,115.5,1.13137,1.13179,1.13136,1.13177,141.19,True
'2018-12-21T11:17:00',1.13168,1.13173,1.13139,1.13145,126.76,1.13177,1.13178,1.13147,1.13155,155.98,False
'2018-12-21T11:18:00',1.13145,1.1315,1.13139,1.13145,136.25,1.13155,1.13156,1.13149,1.13154,163.95,False
'2018-12-21T11:19:00',1.13145,1.13149,1.13137,1.13144,127.06,1.13153,1.13156,1.13147,1.13156,115.75,False
'2018-12-21T11:20:00',1.13146,1.13148,1.13136,1.13138,217.46,1.13156,1.13156,1.13143,1.13147,155.87,True
'2018-12-21T11:21:00',1.13137,1.1315,1.13122,1.1315,289.29,1.13146,1.1316,1.13133,1.1316,198.5,True
'2018-12-21T11:22:00',1.13149,1.13158,1.13126,1.13142,230.79,1.1316,1.13168,1.13136,1.13152,149.11,True
'2018-12-21T11:23:00',1.13142,1.13167,1.13142,1.13166,318.36,1.13153,1.13178,1.13153,1.13175,227.94,True
'2018-12-21T11:24:00',1.13166,1.13168,1.1316,1.13166,60.57,1.13177,1.13178,1.13169,1.13178,68.69,True
'2018-12-21T11:25:00',1.13168,1.13169,1.13148,1.13149,127.44,1.13178,1.13178,1.13158,1.13158,147.81,False
'2018-12-21T11:26:00',1.1315,1.1315,1.13137,1.13139,102.99,1.13158,1.13159,1.13148,1.13149,131.2,False
'2018-12-21T11:27:00',1.13139,1.13146,1.13139,1.13145,102.03,1.1315,1.13159,1.1315,1.13156,128.6,False
'2018-12-21T11:28:00',1.13146,1.13146,1.13134,1.13146,159.67,1.13156,1.13157,1.13145,1.13154,132.33,True
'2018-12-21T11:29:00',1.13145,1.13148,1.13135,1.13136,136.16,1.13154,1.13158,1.13146,1.13147,134.81,False
'2018-12-21T11:30:00',1.13135,1.13136,1.13086,1.1309,328.52,1.13146,1.13148,1.13096,1.131,285.55,False
'2018-12-21T11:31:00',1.1309,1.13114,1.1309,1.13111,159.06,1.13101,1.13125,1.131,1.13121,192.5,True
'2018-12-21T11:32:00',1.1311,1.13129,1.13109,1.13129,141.31,1.13117,1.13141,1.13117,1.1314,178.29,True
'2018-12-21T11:33:00',1.1313,1.13136,1.13123,1.13135,105.92,1.13141,1.13148,1.13136,1.13146,163.79,True
'2018-12-21T11:34:00',1.13135,1.13137,1.13117,1.13119,151.72,1.13145,1.13148,1.13128,1.1313,212.71,False
'2018-12-21T11:35:00',1.13118,1.13123,1.1311,1.1312,124.69,1.1313,1.13134,1.13121,1.13132,154.75,False
'2018-12-21T11:36:00',1.13119,1.13119,1.13108,1.13116,81.45,1.13132,1.13132,1.13119,1.13125,94.06,True
'2018-12-21T11:37:00',1.13115,1.13122,1.13112,1.13113,98.23,1.13125,1.13133,1.13122,1.13124,164.46,True
'2018-12-21T11:38:00',1.13111,1.13123,1.13108,1.13114,123.42,1.13123,1.13132,1.13118,1.13124,118.01,False
'2018-12-21T11:39:00',1.13114,1.13117,1.13107,1.13111,79.24,1.13123,1.13129,1.13119,1.13124,129.6,True
'2018-12-21T11:40:00',1.13111,1.1313,1.13105,1.1312,144.93,1.13124,1.13141,1.13117,1.13132,170.55,True
'2018-12-21T11:41:00',1.13121,1.13134,1.13114,1.13132,91.84,1.13133,1.13143,1.13124,1.13142,81.08,True
'2018-12-21T11:42:00',1.13133,1.13152,1.13132,1.13146,113.59,1.13142,1.13163,1.13141,1.13157,142.87,False
'2018-12-21T11:43:00',1.13148,1.13148,1.13126,1.13127,83.94,1.13159,1.1316,1.13136,1.13137,112.37,False
'2018-12-21T11:44:00',1.13127,1.13137,1.13121,1.13126,150.83,1.13138,1.13146,1.1313,1.13134,153.87,False
'2018-12-21T11:45:00',1.13125,1.13125,1.13105,1.13109,111.6,1.13133,1.13133,1.13114,1.13118,102.99,False
'2018-12-21T11:46:00',1.1311,1.1311,1.13091,1.13093,98.32,1.13118,1.1312,1.13101,1.13104,82.94,False
'2018-12-21T11:47:00',1.13093,1.13094,1.13087,1.13089,125.73,1.13105,1.13106,1.13096,1.13097,120.59,False
'2018-12-21T11:48:00',1.13092,1.13093,1.13075,1.13075,138.32,1.13102,1.13102,1.1308,1.13081,114.4,True
'2018-12-21T11:49:00',1.13074,1.13097,1.13073,1.13085,181.17,1.1308,1.13108,1.1308,1.13098,142.14,True
'2018-12-21T11:50:00',1.13085,1.13108,1.13075,1.13106,203.57,1.13094,1.1312,1.13086,1.13119,181.17,False
'2018-12-21T11:51:00',1.13103,1.13103,1.13084,1.13088,157.57,1.13114,1.13115,1.13093,1.131,146.33,False
'2018-12-21T11:52:00',1.13089,1.13095,1.13078,1.13078,230.03,1.13097,1.13105,1.13087,1.13091,214.44,True
'2018-12-21T11:53:00',1.13077,1.13103,1.13076,1.13098,162.71,1.1309,1.13114,1.13086,1.1311,172.58,True
'2018-12-21T11:54:00',1.13099,1.13119,1.13095,1.13115,153.71,1.1311,1.13129,1.13104,1.13125,156.67,True
'2018-12-21T11:55:00',1.13115,1.1312,1.13093,1.13093,130.31,1.13126,1.1313,1.13099,1.13099,123.84,False
'2018-12-21T11:56:00',1.13093,1.13095,1.13071,1.13071,111.16,1.13101,1.13104,1.13083,1.13083,84.25,False
'2018-12-21T11:57:00',1.1307,1.13071,1.1305,1.13059,260.74,1.13083,1.13083,1.1306,1.13071,208.44,False
'2018-12-21T11:58:00',1.1306,1.13068,1.13048,1.13068,163.61,1.13071,1.13081,1.13059,1.13081,190.07,True
'2018-12-21T11:59:00',1.13069,1.13072,1.13065,1.13067,157.78,1.13081,1.13083,1.13076,1.13078,164.53,False
'2018-12-21T12:00:00',1.13068,1.13071,1.13065,1.13066,191.36,1.13079,1.13081,1.13074,1.13077,148.81,False
'2018-12-21T12:01:00',1.13066,1.13071,1.13066,1.13069,53.74,1.13078,1.13079,1.13076,1.13079,53.88,True
'2018-12-21T12:02:00',1.13069,1.13071,1.13057,1.13061,64.12,1.1308,1.1308,1.13066,1.1307,72.2,False
'2018-12-21T12:03:00',1.1306,1.13063,1.13047,1.13051,127.6,1.1307,1.13073,1.13054,1.1306,127.34,False
'2018-12-21T12:04:00',1.13052,1.13052,1.13038,1.13044,144.06,1.1306,1.1306,1.13048,1.13056,122.54,False
'2018-12-21T12:05:00',1.13043,1.13048,1.13039,1.13045,134.78,1.13054,1.13057,1.13051,1.13057,114.16,False
'2018-12-21T12:06:00',1.13046,1.13048,1.13036,1.1304,69.68,1.13057,1.13057,1.13044,1.1305,90.86,False
'2018-12-21T12:07:00',1.13039,1.13043,1.13037,1.1304,79.25,1.1305,1.13052,1.13048,1.1305,93.9,True
'2018-12-21T12:08:00',1.13039,1.13073,1.13039,1.13068,93.02,1.1305,1.13083,1.13049,1.13079,112.69,True
'2018-12-21T12:09:00',1.13067,1.13084,1.13065,1.1308,165.66,1.13079,1.13094,1.13075,1.1309,108.63,False
'2018-12-21T12:10:00',1.13079,1.13084,1.13066,1.13069,127.76,1.1309,1.13093,1.13078,1.13079,98.82,True
'2018-12-21T12:11:00',1.13068,1.13095,1.13066,1.13069,174.34,1.13079,1.13101,1.13074,1.13076,171.94,True
'2018-12-21T12:12:00',1.13068,1.13098,1.1306,1.13097,130.31,1.13076,1.13107,1.1307,1.13104,171.93,False
'2018-12-21T12:13:00',1.13096,1.13098,1.13088,1.13088,98.25,1.13103,1.13107,1.13096,1.13097,120.26,False
'2018-12-21T12:14:00',1.13088,1.13088,1.13068,1.13072,161.1,1.13098,1.13098,1.13079,1.13082,186.39,False
'2018-12-21T12:15:00',1.13074,1.13082,1.13065,1.13081,144.7,1.13082,1.13088,1.13072,1.13088,182.69,True
'2018-12-21T12:16:00',1.13081,1.13091,1.13074,1.13077,207.66,1.13089,1.13098,1.13083,1.13088,200.12,False
'2018-12-21T12:17:00',1.13078,1.13082,1.13056,1.13063,140.89,1.13088,1.13091,1.13066,1.1307,151.47,False
'2018-12-21T12:18:00',1.13062,1.13065,1.13055,1.13064,90.61,1.13071,1.13072,1.13065,1.1307,74.37,True
'2018-12-21T12:19:00',1.13063,1.13072,1.13058,1.1306,91.87,1.1307,1.13081,1.13067,1.13068,81.84,False
'2018-12-21T12:20:00',1.1306,1.13063,1.13043,1.13049,158.85,1.13069,1.1307,1.13055,1.13057,161.08,False
'2018-12-21T12:21:00',1.1305,1.1305,1.1304,1.13049,97.07,1.13057,1.13058,1.13049,1.13058,71.42,True
'2018-12-21T12:22:00',1.1305,1.13061,1.13042,1.13059,155.02,1.13058,1.13072,1.13052,1.13071,159.62,True
'2018-12-21T12:23:00',1.13059,1.13074,1.13051,1.13074,152.46,1.1307,1.13084,1.13063,1.13084,121.25,True
'2018-12-21T12:24:00',1.13074,1.13092,1.13071,1.13088,197.84,1.13085,1.13103,1.13082,1.13098,177.6,True
'2018-12-21T12:25:00',1.13089,1.13111,1.13087,1.13107,149.01,1.13099,1.1312,1.13096,1.13117,142.28,True
'2018-12-21T12:26:00',1.13107,1.13121,1.13104,1.1312,178.65,1.13115,1.13131,1.13115,1.1313,146.19,True
'2018-12-21T12:27:00',1.1312,1.13133,1.1312,1.1313,137.23,1.13131,1.13144,1.1313,1.13141,117.45,True
'2018-12-21T12:28:00',1.13133,1.13148,1.13133,1.13135,105.62,1.13142,1.13157,1.13141,1.13143,89.44,False
'2018-12-21T12:29:00',1.13134,1.13136,1.13113,1.13118,94.75,1.13143,1.13144,1.1312,1.13126,84.0,False
'2018-12-21T12:30:00',1.13118,1.13118,1.13097,1.13108,77.1,1.13125,1.13125,1.13106,1.13117,61.96,False
'2018-12-21T12:31:00',1.13108,1.13114,1.13092,1.13094,150.62,1.13118,1.13123,1.13101,1.13104,111.15,False
'2018-12-21T12:32:00',1.13095,1.131,1.1309,1.13099,97.23,1.13105,1.13108,1.13101,1.13108,104.96,True
'2018-12-21T12:33:00',1.13097,1.13102,1.13094,1.13102,72.46,1.13108,1.1311,1.13106,1.1311,89.22,True
'2018-12-21T12:34:00',1.13102,1.13125,1.13101,1.13125,127.85,1.13111,1.13135,1.1311,1.13134,184.86,False
'2018-12-21T12:35:00',1.13125,1.13125,1.13102,1.13107,115.99,1.13135,1.13135,1.13113,1.13119,112.61,False
'2018-12-21T12:36:00',1.13108,1.13108,1.13084,1.13088,140.0,1.13119,1.1312,1.13092,1.13096,127.17,False
'2018-12-21T12:37:00',1.13087,1.13093,1.13084,1.13087,109.96,1.13097,1.13103,1.13094,1.13098,113.73,False
'2018-12-21T12:38:00',1.13087,1.1309,1.13074,1.13075,114.73,1.13099,1.13101,1.13084,1.13085,109.02,False
'2018-12-21T12:39:00',1.13074,1.13086,1.13074,1.1308,97.69,1.13085,1.13093,1.13085,1.13087,108.77,True
'2018-12-21T12:40:00',1.13081,1.13086,1.13077,1.13078,99.11,1.13088,1.13095,1.13086,1.13088,89.18,True
'2018-12-21T12:41:00',1.13079,1.13087,1.13076,1.13079,155.9,1.13088,1.13097,1.13087,1.13089,126.05,False
'2018-12-21T12:42:00',1.1308,1.13087,1.13079,1.13087,96.79,1.13089,1.13096,1.13089,1.13096,85.36,False
'2018-12-21T12:43:00',1.13087,1.13087,1.13082,1.13086,55.72,1.13095,1.13095,1.13093,1.13095,46.21,True
'2018-12-21T12:44:00',1.13087,1.13101,1.13086,1.13096,72.59,1.13095,1.1311,1.13095,1.13105,94.85,False
'2018-12-21T12:45:00',1.13095,1.13099,1.1308,1.13083,117.26,1.13105,1.13108,1.13089,1.13093,121.39,False
'2018-12-21T12:46:00',1.13084,1.13084,1.13061,1.13061,113.45,1.13093,1.13093,1.1307,1.13072,72.07,False
'2018-12-21T12:47:00',1.13061,1.13074,1.1306,1.13062,136.33,1.1307,1.13084,1.13069,1.1307,138.11,False
'2018-12-21T12:48:00',1.13063,1.13072,1.1305,1.13051,132.31,1.1307,1.1308,1.1306,1.13061,108.4,False
'2018-12-21T12:49:00',1.13053,1.13059,1.13049,1.13055,95.02,1.13062,1.13067,1.13057,1.13064,88.9,True
'2018-12-21T12:50:00',1.13055,1.1306,1.13049,1.13056,91.9,1.13062,1.13066,1.13059,1.13064,85.44,False
'2018-12-21T12:51:00',1.13058,1.1306,1.13053,1.13053,85.87,1.13065,1.13066,1.13061,1.13062,93.71,False
'2018-12-21T12:52:00',1.13054,1.13057,1.13049,1.13054,117.15,1.13062,1.13065,1.13058,1.13062,126.29,False
'2018-12-21T12:53:00',1.13055,1.13055,1.13037,1.13041,127.12,1.13062,1.13063,1.13047,1.1305,88.47,False
'2018-12-21T12:54:00',1.13039,1.13045,1.13036,1.13044,76.29,1.13049,1.13056,1.13046,1.13053,60.47,True
'2018-12-21T12:55:00',1.13043,1.13047,1.13041,1.13041,63.85,1.13053,1.13055,1.1305,1.13052,43.3,False
'2018-12-21T12:56:00',1.13042,1.13043,1.13031,1.13032,113.99,1.13053,1.13054,1.13036,1.13042,111.57,False
'2018-12-21T12:57:00',1.13032,1.13033,1.1302,1.1302,157.26,1.13041,1.13042,1.13029,1.1303,134.59,True
'2018-12-21T12:58:00',1.1302,1.13048,1.1302,1.13045,112.94,1.13029,1.13056,1.13029,1.13055,152.48,True
'2018-12-21T12:59:00',1.13044,1.13063,1.13042,1.13061,133.18,1.13055,1.13073,1.13053,1.13071,162.8,False
'2018-12-21T13:00:00',1.1306,1.13063,1.13049,1.13052,129.92,1.13071,1.13073,1.13058,1.13063,111.75,False
'2018-12-21T13:01:00',1.13053,1.13055,1.13043,1.13052,138.29,1.13062,1.13064,1.13053,1.13061,111.5,True
'2018-12-21T13:02:00',1.13052,1.13066,1.13048,1.13065,137.53,1.13063,1.13075,1.13056,1.13073,106.92,True
'2018-12-21T13:03:00',1.13064,1.13076,1.13062,1.1307,121.44,1.13073,1.13085,1.1307,1.13078,103.83,True
'2018-12-21T13:04:00',1.1307,1.13096,1.13061,1.13096,165.25,1.13077,1.131,1.13071,1.131,146.57,True
'2018-12-21T13:05:00',1.13099,1.13121,1.13099,1.13119,165.0,1.13104,1.1313,1.13104,1.13128,226.44,False
'2018-12-21T13:06:00',1.13119,1.13119,1.1309,1.1309,124.45,1.13127,1.13128,1.13099,1.13099,111.26,False
'2018-12-21T13:07:00',1.1309,1.13092,1.13084,1.13089,45.23,1.131,1.131,1.13093,1.13099,36.74,True
'2018-12-21T13:08:00',1.1309,1.13095,1.13082,1.13084,64.84,1.13099,1.13103,1.13091,1.13093,53.0,False
'2018-12-21T13:09:00',1.13084,1.13084,1.13076,1.1308,74.84,1.13094,1.13094,1.13085,1.13088,63.64,False
'2018-12-21T13:10:00',1.13079,1.13083,1.13078,1.13079,45.9,1.13088,1.1309,1.13088,1.13088,41.99,False
'2018-12-21T13:11:00',1.13078,1.13079,1.13061,1.13061,74.6,1.13087,1.13088,1.1307,1.13071,65.51,False
'2018-12-21T13:12:00',1.13061,1.13067,1.13052,1.13061,141.25,1.1307,1.13073,1.13061,1.13069,155.95,True
'2018-12-21T13:13:00',1.13061,1.13075,1.13061,1.13075,49.75,1.1307,1.13084,1.1307,1.13083,65.12,True
'2018-12-21T13:14:00',1.13076,1.13078,1.13072,1.13077,52.85,1.13085,1.13087,1.13083,1.13087,62.61,False
'2018-12-21T13:15:00',1.13076,1.13078,1.13071,1.13071,42.5,1.13086,1.13087,1.1308,1.1308,81.89,False
'2018-12-21T13:16:00',1.1307,1.1307,1.13056,1.13059,82.08,1.1308,1.1308,1.13066,1.13069,106.94,False
'2018-12-21T13:17:00',1.13058,1.13064,1.13049,1.1305,71.5,1.13068,1.13073,1.13059,1.13059,95.25,False
'2018-12-21T13:18:00',1.13053,1.13054,1.13046,1.13049,110.51,1.1306,1.13063,1.13056,1.13057,105.73,True
'2018-12-21T13:19:00',1.13049,1.13062,1.13046,1.13062,145.88,1.13058,1.13072,1.13056,1.13072,123.73,True
'2018-12-21T13:20:00',1.13063,1.13063,1.13046,1.13053,132.24,1.13072,1.13072,1.13056,1.13063,121.33,False
'2018-12-21T13:21:00',1.13052,1.13057,1.13048,1.13053,76.87,1.13063,1.13065,1.13058,1.13063,89.31,False
'2018-12-21T13:22:00',1.13052,1.13054,1.13049,1.13051,61.1,1.13063,1.13064,1.13058,1.13061,89.61,False
'2018-12-21T13:23:00',1.13051,1.13054,1.13049,1.13052,60.13,1.13062,1.13064,1.13058,1.13061,79.97,False
'2018-12-21T13:24:00',1.13052,1.13052,1.13035,1.13039,89.92,1.13062,1.13062,1.13044,1.13047,126.49,False
'2018-12-21T13:25:00',1.13039,1.13039,1.13018,1.13021,175.49,1.13046,1.13049,1.13023,1.13028,189.02,False
'2018-12-21T13:26:00',1.1302,1.13023,1.13015,1.13017,164.75,1.13028,1.13031,1.13021,1.13024,164.5,False
'2018-12-21T13:27:00',1.13017,1.13017,1.12991,1.12992,220.11,1.13025,1.13025,1.13,1.13001,191.91,False
'2018-12-21T13:28:00',1.12993,1.13003,1.12977,1.12991,207.73,1.13001,1.13011,1.12988,1.13,177.38,True
'2018-12-21T13:29:00',1.12991,1.13025,1.12986,1.13017,158.14,1.13001,1.13035,1.12993,1.13026,200.14,False
'2018-12-21T13:30:00',1.13017,1.13018,1.13006,1.13008,131.8,1.13026,1.13029,1.13016,1.13018,157.24,False
'2018-12-21T13:31:00',1.13009,1.13009,1.12997,1.13007,105.98,1.13019,1.1302,1.13008,1.13016,99.72,True
'2018-12-21T13:32:00',1.13007,1.13017,1.13006,1.1301,91.08,1.13015,1.13026,1.13014,1.13018,110.64,False
'2018-12-21T13:33:00',1.13009,1.13014,1.13002,1.13014,137.11,1.13018,1.13023,1.13008,1.13023,147.07,True
'2018-12-21T13:34:00',1.13019,1.13025,1.13017,1.13025,54.7,1.13025,1.13034,1.13024,1.13034,64.91,True
'2018-12-21T13:35:00',1.13026,1.13044,1.13016,1.13044,116.54,1.13035,1.13052,1.13023,1.13052,150.86,True
'2018-12-21T13:36:00',1.13038,1.13066,1.13027,1.13065,146.99,1.13043,1.13076,1.13034,1.13075,166.22,True
'2018-12-21T13:37:00',1.13065,1.13074,1.13061,1.13071,122.66,1.13074,1.13083,1.1307,1.13081,111.02,True
'2018-12-21T13:38:00',1.13071,1.1308,1.13062,1.13068,159.45,1.13078,1.1309,1.13073,1.1308,141.57,True
'2018-12-21T13:39:00',1.13069,1.13086,1.13069,1.13075,157.01,1.13081,1.13096,1.1308,1.13085,127.63,True
'2018-12-21T13:40:00',1.13076,1.13089,1.13071,1.13078,119.7,1.13085,1.13098,1.1308,1.13088,98.07,False
'2018-12-21T13:41:00',1.13079,1.13086,1.13076,1.13084,68.11,1.13088,1.13096,1.13086,1.13096,58.38,True
'2018-12-21T13:42:00',1.13085,1.13092,1.1308,1.13092,91.89,1.13096,1.13098,1.13085,1.13098,103.04,True
'2018-12-21T13:43:00',1.13091,1.13095,1.13085,1.13092,56.51,1.13098,1.13105,1.13095,1.13104,53.07,True
'2018-12-21T13:44:00',1.13093,1.13108,1.13093,1.13104,78.09,1.13104,1.13114,1.13104,1.13111,67.04,False
'2018-12-21T13:45:00',1.13103,1.13106,1.13096,1.13101,61.7,1.13111,1.13111,1.13106,1.1311,58.93,False
'2018-12-21T13:46:00',1.13101,1.13101,1.13078,1.13085,99.49,1.13111,1.13111,1.13089,1.13096,109.22,False
'2018-12-21T13:47:00',1.13085,1.13088,1.13078,1.13079,65.79,1.13096,1.13098,1.13087,1.13088,57.0,True
'2018-12-21T13:48:00',1.1308,1.13091,1.13068,1.13084,87.62,1.13088,1.13097,1.13077,1.1309,85.98,True
'2018-12-21T13:49:00',1.13087,1.13095,1.13082,1.13093,75.37,1.13093,1.13104,1.13092,1.13101,72.7,True
'2018-12-21T13:50:00',1.13092,1.1311,1.13092,1.13103,133.89,1.13101,1.13119,1.13101,1.13113,123.13,True
'2018-12-21T13:51:00',1.13101,1.13117,1.1309,1.13117,108.21,1.13113,1.13128,1.13098,1.13128,93.3,True
'2018-12-21T13:52:00',1.13117,1.13124,1.13112,1.13114,67.87,1.13129,1.13133,1.13122,1.13122,69.69,True
'2018-12-21T13:53:00',1.13113,1.13124,1.13111,1.13123,98.75,1.13122,1.13134,1.13119,1.13133,82.42,True
'2018-12-21T13:54:00',1.13124,1.13142,1.1312,1.13135,141.64,1.13133,1.1315,1.1313,1.13144,165.41,True
'2018-12-21T13:55:00',1.13136,1.1315,1.13134,1.13144,204.4,1.13145,1.13156,1.13144,1.13155,170.86,False
'2018-12-21T13:56:00',1.13144,1.13147,1.13132,1.1314,137.17,1.13154,1.13156,1.13141,1.1315,130.45,True
'2018-12-21T13:57:00',1.13142,1.13153,1.1314,1.1315,173.06,1.1315,1.13161,1.1315,1.13159,154.44,False
'2018-12-21T13:58:00',1.13151,1.13152,1.13137,1.13147,203.22,1.13159,1.1316,1.13145,1.13155,195.87,False
'2018-12-21T13:59:00',1.13146,1.13148,1.13133,1.13134,213.68,1.13155,1.13157,1.13141,1.13142,219.87,False
'2018-12-21T14:00:00',1.13133,1.13144,1.13131,1.13133,205.37,1.13142,1.13153,1.13141,1.13142,231.5,False
'2018-12-21T14:01:00',1.13135,1.13135,1.13103,1.13108,181.87,1.13142,1.13143,1.13113,1.13115,183.55,False
'2018-12-21T14:02:00',1.13107,1.13119,1.13102,1.13119,195.6,1.13115,1.13127,1.13111,1.13124,190.08,True
'2018-12-21T14:03:00',1.13119,1.13129,1.13114,1.13127,119.5,1.13125,1.13135,1.13121,1.13134,140.35,True
'2018-12-21T14:04:00',1.13128,1.13129,1.13123,1.13126,150.35,1.13134,1.13137,1.13131,1.13134,143.13,False
'2018-12-21T14:05:00',1.13125,1.13126,1.13115,1.13122,171.35,1.13134,1.13135,1.13123,1.1313,164.26,True
'2018-12-21T14:06:00',1.13121,1.13127,1.13118,1.13125,194.1,1.1313,1.13136,1.13127,1.13134,170.25,False
'2018-12-21T14:07:00',1.13126,1.13126,1.131,1.13108,140.62,1.13134,1.13135,1.13109,1.13115,138.34,False
'2018-12-21T14:08:00',1.13111,1.13112,1.13089,1.13092,167.75,1.13116,1.13119,1.13098,1.13103,176.9,False
'2018-12-21T14:09:00',1.13094,1.13105,1.13089,1.131,190.75,1.13103,1.1311,1.13099,1.13108,209.17,True
'2018-12-21T14:10:00',1.13099,1.13107,1.13097,1.13097,109.57,1.13107,1.13118,1.13105,1.13105,129.96,False
'2018-12-21T14:11:00',1.13097,1.13107,1.13094,1.13101,110.75,1.13107,1.13114,1.13103,1.13109,175.37,False
'2018-12-21T14:12:00',1.13101,1.13107,1.13097,1.13105,95.85,1.1311,1.13114,1.13106,1.13113,156.45,True
'2018-12-21T14:13:00',1.13105,1.13119,1.13103,1.13117,83.75,1.13113,1.13129,1.1311,1.13127,100.23,True
'2018-12-21T14:14:00',1.13117,1.13132,1.13115,1.1312,83.75,1.13127,1.13139,1.13123,1.13128,107.71,True
'2018-12-21T14:15:00',1.13121,1.13132,1.13118,1.13129,82.5,1.13128,1.1314,1.13127,1.13138,97.32,True
'2018-12-21T14:16:00',1.1313,1.13146,1.13124,1.13144,83.75,1.1314,1.13155,1.13133,1.13154,128.84,False
'2018-12-21T14:17:00',1.13143,1.13144,1.13133,1.13141,58.5,1.13153,1.13154,1.13143,1.13151,73.19,True
'2018-12-21T14:18:00',1.1314,1.13146,1.13113,1.13113,161.09,1.13151,1.13156,1.13124,1.13124,161.69,True
'2018-12-21T14:19:00',1.13114,1.13177,1.13113,1.13174,358.12,1.13124,1.13187,1.13123,1.13186,417.64,True
'2018-12-21T14:20:00',1.1318,1.13194,1.13147,1.13178,463.12,1.13188,1.13204,1.13155,1.13184,424.23,False
'2018-12-21T14:21:00',1.13179,1.13188,1.1317,1.13188,251.75,1.13187,1.13198,1.13177,1.13198,298.49,False
'2018-12-21T14:22:00',1.13186,1.13186,1.13135,1.13145,255.69,1.13198,1.13198,1.13144,1.13153,258.55,False
'2018-12-21T14:23:00',1.13144,1.13145,1.1311,1.1314,251.52,1.13153,1.13153,1.13118,1.1315,235.25,False
'2018-12-21T14:24:00',1.13138,1.13144,1.13121,1.13122,156.84,1.13148,1.13153,1.13131,1.13133,148.8,False
'2018-12-21T14:25:00',1.13123,1.13127,1.13106,1.13115,141.78,1.13133,1.13137,1.13116,1.13124,114.75,False
'2018-12-21T14:26:00',1.13116,1.13121,1.13107,1.1312,81.87,1.13124,1.1313,1.13114,1.13129,91.03,True
'2018-12-21T14:27:00',1.13119,1.13136,1.13117,1.13122,138.75,1.13129,1.13147,1.13128,1.13132,117.02,False
'2018-12-21T14:28:00',1.13123,1.13127,1.13116,1.13116,107.89,1.13134,1.13137,1.13124,1.13125,104.62,False
'2018-12-21T14:29:00',1.13115,1.13116,1.13106,1.13108,149.0,1.13125,1.13134,1.13121,1.13129,212.47,True
'2018-12-21T14:30:00',1.13107,1.13131,1.13093,1.13127,227.11,1.13129,1.13141,1.13113,1.1314,263.75,True
'2018-12-21T14:31:00',1.13126,1.13135,1.13112,1.13126,115.89,1.1314,1.13143,1.13125,1.13139,145.41,False
'2018-12-21T14:32:00',1.13125,1.13131,1.13123,1.13128,54.91,1.13139,1.13142,1.13136,1.1314,61.1,True
'2018-12-21T14:33:00',1.13129,1.13136,1.13124,1.13136,115.74,1.1314,1.13143,1.13135,1.13143,142.05,True
'2018-12-21T14:34:00',1.13135,1.13139,1.1311,1.13118,204.13,1.13143,1.1315,1.1312,1.13128,261.77,False
'2018-12-21T14:35:00',1.13122,1.1313,1.13115,1.13128,182.69,1.13129,1.1314,1.13127,1.13139,201.28,True
'2018-12-21T14:36:00',1.13127,1.13135,1.13111,1.13111,181.18,1.13137,1.13144,1.1312,1.13121,168.01,False
'2018-12-21T14:37:00',1.13111,1.13117,1.13094,1.13103,244.73,1.1312,1.13128,1.13104,1.1311,254.78,True
'2018-12-21T14:38:00',1.13102,1.13118,1.13097,1.13114,267.7,1.13111,1.13128,1.13108,1.13123,346.95,True
'2018-12-21T14:39:00',1.13116,1.1312,1.13099,1.13104,177.29,1.13123,1.13129,1.13109,1.13115,197.74,False
'2018-12-21T14:40:00',1.13105,1.13114,1.13099,1.13106,179.34,1.13115,1.13121,1.13108,1.13114,172.46,False
'2018-12-21T14:41:00',1.13104,1.13113,1.131,1.13106,151.82,1.13111,1.1312,1.13109,1.13115,150.88,False
'2018-12-21T14:42:00',1.13106,1.13112,1.13098,1.13105,193.06,1.13114,1.1312,1.13107,1.13114,184.08,False
'2018-12-21T14:43:00',1.13106,1.13112,1.13095,1.13104,156.05,1.13115,1.1312,1.13103,1.13113,150.02,True
'2018-12-21T14:44:00',1.13103,1.13116,1.13102,1.13116,173.51,1.13113,1.13125,1.1311,1.13125,160.37,True
'2018-12-21T14:45:00',1.13115,1.13119,1.13109,1.13115,202.88,1.13123,1.13131,1.13119,1.13127,216.62,True
'2018-12-21T14:46:00',1.13114,1.13126,1.13111,1.13126,230.8,1.13126,1.13138,1.13123,1.13138,260.15,True
'2018-12-21T14:47:00',1.13126,1.13127,1.1311,1.13115,153.04,1.13137,1.13138,1.13121,1.13127,182.34,False
'2018-12-21T14:48:00',1.13116,1.13116,1.13104,1.13109,183.44,1.13127,1.13128,1.13115,1.13121,172.79,True
'2018-12-21T14:49:00',1.13109,1.13124,1.13107,1.13115,138.38,1.1312,1.13136,1.13118,1.13126,170.99,False
'2018-12-21T14:50:00',1.13115,1.13116,1.13099,1.13104,171.17,1.13127,1.13127,1.1311,1.13115,191.59,False
'2018-12-21T14:51:00',1.13103,1.13105,1.13095,1.13096,125.73,1.13115,1.13116,1.13106,1.13109,109.34,True
'2018-12-21T14:52:00',1.13097,1.13108,1.13095,1.13102,186.57,1.13108,1.13118,1.13105,1.13113,182.56,True
'2018-12-21T14:53:00',1.13102,1.13109,1.13099,1.13106,199.52,1.13113,1.13119,1.1311,1.13117,192.76,True
'2018-12-21T14:54:00',1.13105,1.1311,1.131,1.13108,96.26,1.13116,1.1312,1.13109,1.13116,84.94,True
'2018-12-21T14:55:00',1.13106,1.13112,1.131,1.13107,227.16,1.13116,1.13124,1.13109,1.13118,198.81,True
'2018-12-21T14:56:00',1.13106,1.13115,1.13105,1.13111,106.35,1.13118,1.13122,1.13116,1.1312,106.54,False
'2018-12-21T14:57:00',1.1311,1.1311,1.13099,1.13106,144.18,1.1312,1.1312,1.13107,1.13117,179.33,True
'2018-12-21T14:58:00',1.13106,1.13114,1.13103,1.13114,108.21,1.13118,1.13125,1.13114,1.13125,134.1,True
'2018-12-21T14:59:00',1.13116,1.13142,1.13115,1.13142,164.51,1.13126,1.13153,1.13124,1.13153,216.43,True
'2018-12-21T15:00:00',1.1314,1.13145,1.131,1.13104,286.17,1.13151,1.13156,1.13107,1.13112,239.99,False
'2018-12-21T15:01:00',1.13103,1.13106,1.13099,1.13101,200.92,1.13111,1.13114,1.13108,1.13112,148.6,True
'2018-12-21T15:02:00',1.13101,1.13117,1.13101,1.13113,276.53,1.13111,1.13125,1.13111,1.13123,212.85,False
'2018-12-21T15:03:00',1.1311,1.13117,1.13107,1.13112,194.68,1.13121,1.13123,1.13117,1.13123,186.09,True
'2018-12-21T15:04:00',1.13113,1.13124,1.13112,1.13122,122.85,1.13124,1.13132,1.13123,1.13131,107.77,True
'2018-12-21T15:05:00',1.13123,1.13128,1.13118,1.13124,185.72,1.13131,1.13137,1.13129,1.13133,136.97,True
'2018-12-21T15:06:00',1.13124,1.13138,1.13121,1.13138,140.92,1.13134,1.1315,1.13132,1.13149,222.35,True
'2018-12-21T15:07:00',1.13134,1.13148,1.13132,1.13146,273.17,1.13145,1.13159,1.13142,1.13157,222.85,True
'2018-12-21T15:08:00',1.13146,1.1315,1.13142,1.1315,212.14,1.13158,1.13159,1.13153,1.13159,154.21,True
'2018-12-21T15:09:00',1.1315,1.1315,1.13142,1.13149,96.0,1.13158,1.1316,1.13153,1.1316,194.39,True
'2018-12-21T15:10:00',1.13149,1.13159,1.13149,1.13158,128.27,1.13159,1.1317,1.13159,1.13169,117.78,True
'2018-12-21T15:11:00',1.13158,1.13167,1.13155,1.13167,261.24,1.13169,1.13179,1.13166,1.13179,257.18,True
'2018-12-21T15:12:00',1.13167,1.13172,1.13159,1.13172,294.76,1.13178,1.13182,1.13169,1.13182,274.21,True
'2018-12-21T15:13:00',1.13171,1.13185,1.13171,1.13184,228.82,1.13182,1.13196,1.13181,1.13195,220.54,True
'2018-12-21T15:14:00',1.13184,1.13194,1.13179,1.13191,170.1,1.13196,1.13204,1.13187,1.13203,153.3,False
'2018-12-21T15:15:00',1.13191,1.13191,1.1317,1.13178,229.03,1.13202,1.13202,1.13179,1.13189,195.09,False
'2018-12-21T15:16:00',1.1318,1.1319,1.1317,1.13173,311.63,1.13189,1.13199,1.13179,1.13182,211.5,False
'2018-12-21T15:17:00',1.13173,1.13188,1.13161,1.13184,224.19,1.13182,1.13196,1.13169,1.13194,170.0,True
'2018-12-21T15:18:00',1.13185,1.13189,1.13179,1.13189,182.93,1.13194,1.13198,1.13188,1.13197,135.75,True
'2018-12-21T15:19:00',1.13193,1.13205,1.1319,1.13194,176.24,1.13202,1.13215,1.132,1.13206,133.51,True
'2018-12-21T15:20:00',1.13194,1.13219,1.13192,1.13218,154.76,1.13206,1.13227,1.13201,1.13227,151.75,True
'2018-12-21T15:21:00',1.13217,1.1322,1.13211,1.13218,182.2,1.13227,1.13227,1.13218,1.13226,181.17,False
'2018-12-21T15:22:00',1.13217,1.1322,1.13208,1.13216,109.58,1.13225,1.13227,1.13218,1.13225,101.02,True
'2018-12-21T15:23:00',1.13216,1.13221,1.13214,1.13214,116.25,1.13226,1.13229,1.13224,1.13224,101.06,False
'2018-12-21T15:24:00',1.13214,1.13217,1.13212,1.13215,176.25,1.13224,1.13228,1.13222,1.13225,144.14,True
'2018-12-21T15:25:00',1.13217,1.13218,1.13213,1.13217,138.72,1.13225,1.13228,1.13224,1.13226,81.6,True
'2018-12-21T15:26:00',1.13218,1.13219,1.13213,1.13214,121.76,1.13226,1.13228,1.13223,1.13225,77.56,False
'2018-12-21T15:27:00',1.13215,1.13217,1.13207,1.13208,147.33,1.13225,1.13226,1.13218,1.13219,88.93,False
'2018-12-21T15:28:00',1.13207,1.13207,1.13185,1.13189,373.45,1.13217,1.13217,1.13195,1.132,278.12,False
'2018-12-21T15:29:00',1.13189,1.13201,1.13187,1.13197,213.03,1.13201,1.13212,1.13196,1.13208,198.3,False
'2018-12-21T15:30:00',1.13196,1.13201,1.13182,1.13184,243.48,1.13208,1.1321,1.13193,1.13196,222.37,True
'2018-12-21T15:31:00',1.13184,1.13201,1.13184,1.13193,359.04,1.13195,1.13214,1.13195,1.13204,233.26,True
'2018-12-21T15:32:00',1.13192,1.13214,1.13192,1.13196,221.61,1.13204,1.13225,1.13203,1.13203,244.32,False
'2018-12-21T15:33:00',1.13195,1.132,1.13165,1.13165,247.28,1.13202,1.13206,1.13169,1.13169,168.27,False
'2018-12-21T15:34:00',1.13164,1.13167,1.13155,1.1316,78.66,1.13168,1.13176,1.13165,1.13168,62.35,False
'2018-12-21T15:35:00',1.13159,1.13162,1.13151,1.13153,122.32,1.13168,1.1317,1.13161,1.13164,75.74,False
'2018-12-21T15:36:00',1.13153,1.13157,1.13134,1.13135,312.13,1.13163,1.13166,1.13144,1.13145,287.32,False
'2018-12-21T15:37:00',1.13136,1.13136,1.13106,1.13111,370.53,1.13147,1.13147,1.13116,1.13122,331.97,False
'2018-12-21T15:38:00',1.1311,1.13114,1.13102,1.13106,292.07,1.13122,1.13124,1.13111,1.13116,261.14,False
'2018-12-21T15:39:00',1.13107,1.13108,1.13095,1.13096,272.83,1.13116,1.13119,1.13104,1.13107,259.93,True
'2018-12-21T15:40:00',1.13097,1.13118,1.13095,1.13095,266.97,1.13107,1.13127,1.13104,1.13106,289.58,False
'2018-12-21T15:41:00',1.13094,1.13097,1.13091,1.13094,165.44,1.13104,1.13107,1.13099,1.13102,198.12,True
'2018-12-21T15:42:00',1.13094,1.13098,1.13084,1.13086,287.48,1.13101,1.13108,1.13092,1.13097,266.34,False
'2018-12-21T15:43:00',1.13087,1.13098,1.13083,1.13085,259.05,1.13096,1.13108,1.13093,1.13095,254.16,False
'2018-12-21T15:44:00',1.13086,1.13089,1.13074,1.13075,266.08,1.13095,1.13097,1.13084,1.13086,238.5,False
'2018-12-21T15:45:00',1.13074,1.13077,1.13061,1.13065,218.0,1.13083,1.13088,1.13069,1.13075,244.27,True
'2018-12-21T15:46:00',1.13065,1.13079,1.13065,1.13077,145.29,1.13074,1.13088,1.13072,1.13088,159.58,True
'2018-12-21T15:47:00',1.13078,1.13093,1.13073,1.13078,273.31,1.13088,1.13103,1.13083,1.13088,291.13,False
'2018-12-21T15:48:00',1.13079,1.13079,1.13048,1.13049,196.31,1.13089,1.13089,1.13057,1.13059,217.87,False
'2018-12-21T15:49:00',1.13048,1.13053,1.13038,1.13043,230.41,1.13059,1.13065,1.13047,1.13054,266.36,False
'2018-12-21T15:50:00',1.13042,1.1305,1.13025,1.13026,232.82,1.13053,1.13061,1.13036,1.13036,244.35,True
'2018-12-21T15:51:00',1.13027,1.13057,1.13025,1.13056,177.1,1.13036,1.13068,1.13036,1.13066,248.88,True
'2018-12-21T15:52:00',1.13055,1.13058,1.13048,1.13052,187.34,1.13066,1.13071,1.13059,1.13062,222.4,True
'2018-12-21T15:53:00',1.13051,1.13072,1.13046,1.13071,255.23,1.13062,1.13083,1.13055,1.13081,359.6,False
'2018-12-21T15:54:00',1.13071,1.13072,1.13045,1.13055,206.25,1.1308,1.13081,1.13055,1.13066,217.17,False
'2018-12-21T15:55:00',1.13055,1.13059,1.13043,1.13055,237.28,1.13067,1.13069,1.13052,1.13067,217.41,False
'2018-12-21T15:56:00',1.13055,1.13056,1.13048,1.13054,94.41,1.13066,1.13067,1.13056,1.13065,98.92,True
'2018-12-21T15:57:00',1.13055,1.1307,1.13051,1.13066,120.33,1.13066,1.13082,1.13062,1.13078,118.85,False
'2018-12-21T15:58:00',1.13066,1.13069,1.13061,1.13066,182.94,1.13077,1.1308,1.13073,1.13075,145.65,False
'2018-12-21T15:59:00',1.13066,1.1307,1.13,1.13003,249.1,1.13075,1.13076,1.13016,1.13021,293.43,False
'2018-12-21T16:00:00',1.13006,1.13037,1.12995,1.13033,240.73,1.13024,1.13047,1.13014,1.13043,243.39,True
'2018-12-21T16:01:00',1.13033,1.13039,1.13007,1.13016,216.02,1.13044,1.13051,1.13017,1.13026,230.5,True
'2018-12-21T16:02:00',1.13014,1.13068,1.13013,1.13066,166.25,1.13023,1.13078,1.13022,1.13075,169.49,True
'2018-12-21T16:03:00',1.13067,1.13084,1.13065,1.13083,204.19,1.13076,1.13094,1.13073,1.13093,195.06,True
'2018-12-21T16:04:00',1.13082,1.13089,1.13078,1.13088,153.34,1.13093,1.13101,1.13088,1.131,152.84,True
'2018-12-21T16:05:00',1.13087,1.13112,1.13086,1.13107,330.23,1.13098,1.13122,1.13096,1.13115,264.3,False
'2018-12-21T16:06:00',1.13107,1.13107,1.13086,1.13089,254.12,1.13114,1.13116,1.13095,1.13099,226.99,False
'2018-12-21T16:07:00',1.13089,1.13093,1.13075,1.13092,201.29,1.13098,1.13102,1.13084,1.13097,236.88,True
'2018-12-21T16:08:00',1.13092,1.13098,1.1307,1.13089,228.41,1.13098,1.13103,1.13075,1.13095,260.72,True
'2018-12-21T16:09:00',1.13089,1.13102,1.1307,1.13073,212.31,1.13096,1.1311,1.1308,1.13083,222.31,True
'2018-12-21T16:10:00',1.13074,1.13151,1.13073,1.13142,306.21,1.13083,1.13159,1.13082,1.13148,352.0,True
'2018-12-21T16:11:00',1.13142,1.13166,1.13139,1.13162,218.01,1.13149,1.13174,1.13147,1.1317,236.02,True
'2018-12-21T16:12:00',1.13162,1.13172,1.1315,1.1317,253.7,1.13169,1.1318,1.13161,1.13179,240.08,True
'2018-12-21T16:13:00',1.1317,1.13181,1.13162,1.13176,311.21,1.13178,1.13192,1.1317,1.13186,238.0,True
'2018-12-21T16:14:00',1.13178,1.13189,1.13166,1.13175,305.71,1.13186,1.13199,1.13173,1.13182,307.59,True
'2018-12-21T16:15:00',1.13176,1.13191,1.13165,1.13186,291.25,1.13182,1.132,1.13173,1.13195,295.46,True
'2018-12-21T16:16:00',1.13187,1.13195,1.13175,1.13176,267.09,1.13195,1.13203,1.13183,1.13188,262.84,False
'2018-12-21T16:17:00',1.13179,1.13187,1.13154,1.13159,316.52,1.13188,1.13194,1.13161,1.13169,269.61,False
'2018-12-21T16:18:00',1.13159,1.13162,1.13138,1.13139,331.83,1.13168,1.13171,1.13146,1.13148,273.07,False
'2018-12-21T16:19:00',1.13137,1.13138,1.13122,1.13132,222.47,1.13148,1.13148,1.13131,1.13141,206.25,False
'2018-12-21T16:20:00',1.13132,1.13134,1.13108,1.1312,353.56,1.13142,1.13143,1.13116,1.13127,325.6,True
'2018-12-21T16:21:00',1.1312,1.13137,1.13114,1.13133,239.63,1.13128,1.13144,1.13121,1.13142,214.37,False
'2018-12-21T16:22:00',1.13133,1.13134,1.13122,1.13131,423.21,1.13142,1.13144,1.13129,1.13138,271.74,False
'2018-12-21T16:23:00',1.13131,1.13134,1.13108,1.13108,272.2,1.13138,1.13142,1.13117,1.13117,225.0,False
'2018-12-21T16:24:00',1.13108,1.13109,1.1304,1.13069,434.78,1.13118,1.13119,1.13046,1.13077,445.81,False
'2018-12-21T16:25:00',1.1307,1.13077,1.13024,1.13051,343.36,1.13077,1.13084,1.13035,1.1306,345.53,False
'2018-12-21T16:26:00',1.1305,1.13073,1.13046,1.13068,239.37,1.13058,1.13078,1.13053,1.13075,249.0,True
'2018-12-21T16:27:00',1.13068,1.13074,1.13048,1.13072,313.47,1.13075,1.13084,1.13056,1.1308,315.01,True
'2018-12-21T16:28:00',1.13071,1.13076,1.13049,1.13055,326.32,1.1308,1.13085,1.1306,1.13066,312.87,False
'2018-12-21T16:29:00',1.13056,1.1306,1.13037,1.13041,312.35,1.13067,1.1307,1.13046,1.13049,262.64,True
'2018-12-21T16:30:00',1.1304,1.13064,1.1303,1.13043,459.27,1.13049,1.13073,1.1304,1.1305,374.8,False
'2018-12-21T16:31:00',1.13043,1.13057,1.13034,1.13055,402.21,1.13051,1.13069,1.13044,1.13062,311.89,True
'2018-12-21T16:32:00',1.13053,1.13069,1.13049,1.13063,305.88,1.13063,1.1308,1.1306,1.13072,263.75,False
'2018-12-21T16:33:00',1.13063,1.13064,1.13035,1.13039,359.2,1.13074,1.13074,1.13044,1.13046,353.0,False
'2018-12-21T16:34:00',1.13039,1.13045,1.13015,1.13015,242.32,1.13048,1.13055,1.13024,1.13026,218.45,False
'2018-12-21T16:35:00',1.13017,1.13019,1.13006,1.13012,203.11,1.13026,1.13031,1.13017,1.13022,206.04,False
'2018-12-21T16:36:00',1.13012,1.13016,1.13,1.13,318.19,1.13023,1.13025,1.13012,1.13013,317.25,True
'2018-12-21T16:37:00',1.13,1.13035,1.12999,1.1303,173.98,1.13011,1.13045,1.1301,1.13041,182.09,False
'2018-12-21T16:38:00',1.13029,1.13031,1.12991,1.12991,255.81,1.13041,1.13041,1.13003,1.13003,227.22,False
'2018-12-21T16:39:00',1.12991,1.1302,1.12989,1.12998,256.93,1.13002,1.13029,1.13002,1.1301,244.54,False
'2018-12-21T16:40:00',1.13,1.13006,1.12982,1.12987,377.82,1.1301,1.13017,1.12992,1.12999,342.35,False
'2018-12-21T16:41:00',1.12988,1.12999,1.1298,1.12995,229.12,1.13001,1.13009,1.1299,1.13007,225.12,True
'2018-12-21T16:42:00',1.12995,1.1301,1.12994,1.13001,222.5,1.13008,1.13019,1.13004,1.13009,257.32,True
'2018-12-21T16:43:00',1.13001,1.13047,1.12989,1.13027,351.98,1.1301,1.13055,1.12998,1.13036,325.55,True
'2018-12-21T16:44:00',1.13027,1.13052,1.1302,1.13029,340.51,1.13037,1.1306,1.13028,1.13039,288.91,False
'2018-12-21T16:45:00',1.13029,1.13032,1.13019,1.13024,311.62,1.13038,1.13041,1.13028,1.13035,313.0,False
'2018-12-21T16:46:00',1.13023,1.13026,1.12995,1.12999,265.3,1.13035,1.13036,1.13004,1.1301,284.83,True
'2018-12-21T16:47:00',1.12999,1.1303,1.12997,1.13028,265.75,1.13011,1.13039,1.13005,1.13037,316.29,True
'2018-12-21T16:48:00',1.13029,1.13036,1.13013,1.13031,223.72,1.13038,1.13047,1.13024,1.13041,237.43,True
'2018-12-21T16:49:00',1.13031,1.13051,1.13031,1.13036,248.11,1.1304,1.13061,1.1304,1.13046,263.97,False
'2018-12-21T16:50:00',1.13035,1.13046,1.13033,1.13043,270.35,1.13046,1.13055,1.13045,1.13054,308.97,True
'2018-12-21T16:51:00',1.13043,1.13049,1.13033,1.13035,284.12,1.13054,1.1306,1.13044,1.13046,377.33,False
'2018-12-21T16:52:00',1.13035,1.13038,1.13024,1.13036,278.5,1.13047,1.1305,1.13036,1.13043,358.19,False
'2018-12-21T16:53:00',1.13036,1.13036,1.13012,1.13019,303.15,1.13042,1.13046,1.13023,1.13032,341.43,False
'2018-12-21T16:54:00',1.1302,1.1302,1.13,1.13013,377.5,1.13032,1.13032,1.13011,1.13023,422.19,False
'2018-12-21T16:55:00',1.13011,1.13017,1.13003,1.13016,271.25,1.1302,1.13026,1.13013,1.13025,325.01,True
'2018-12-21T16:56:00',1.13015,1.13033,1.13011,1.13028,284.87,1.13025,1.13043,1.13021,1.13038,320.71,True
'2018-12-21T16:57:00',1.13029,1.13049,1.13022,1.13049,252.74,1.13038,1.1306,1.13032,1.1306,246.52,True
'2018-12-21T16:58:00',1.13049,1.13059,1.13035,1.13044,329.67,1.13061,1.13068,1.13045,1.13052,360.14,True
'2018-12-21T16:59:00',1.13051,1.13108,1.1305,1.13097,343.36,1.13054,1.13118,1.13054,1.13108,315.47,False
'2018-12-21T17:00:00',1.13095,1.13095,1.1305,1.13071,435.83,1.13104,1.13105,1.13059,1.13081,349.5,False
'2018-12-21T17:01:00',1.13071,1.1308,1.13057,1.13075,358.81,1.13082,1.13088,1.13064,1.13084,408.6,False
'2018-12-21T17:02:00',1.13074,1.13079,1.13048,1.13055,364.25,1.13085,1.13089,1.13058,1.13064,448.83,False
'2018-12-21T17:03:00',1.13055,1.13065,1.13031,1.13043,288.81,1.13065,1.13076,1.13043,1.13053,314.68,False
'2018-12-21T17:04:00',1.13045,1.13048,1.13024,1.13043,288.75,1.13055,1.1306,1.13034,1.13054,305.79,False
'2018-12-21T17:05:00',1.13042,1.13045,1.13033,1.13042,311.67,1.13054,1.13056,1.13043,1.13053,265.0,False
'2018-12-21T17:06:00',1.13044,1.13044,1.13025,1.13029,272.14,1.13055,1.13057,1.13038,1.13039,266.8,False
'2018-12-21T17:07:00',1.13029,1.13041,1.13022,1.13034,336.1,1.13038,1.13053,1.13033,1.13046,323.02,True
'2018-12-21T17:08:00',1.13035,1.13053,1.13035,1.13053,275.36,1.13046,1.13064,1.13046,1.13064,273.5,True
'2018-12-21T17:09:00',1.13053,1.13058,1.1303,1.13043,424.86,1.13065,1.13069,1.13037,1.1305,407.28,False
'2018-12-21T17:10:00',1.13043,1.13051,1.13035,1.13044,358.78,1.13051,1.13061,1.13044,1.13057,403.94,True
'2018-12-21T17:11:00',1.13044,1.13079,1.13043,1.13076,191.25,1.13056,1.1309,1.13056,1.13087,198.93,True
'2018-12-21T17:12:00',1.13075,1.1309,1.13068,1.13084,299.12,1.13087,1.13101,1.1308,1.13095,305.21,True
'2018-12-21T17:13:00',1.13085,1.13092,1.13079,1.13085,233.87,1.13095,1.13105,1.1309,1.13096,249.0,False
'2018-12-21T17:14:00',1.13084,1.13089,1.13074,1.13084,244.12,1.13096,1.13099,1.13086,1.13096,284.49,True
'2018-12-21T17:15:00',1.13086,1.13096,1.13081,1.13095,265.94,1.13096,1.13108,1.13091,1.13108,253.61,True
'2018-12-21T17:16:00',1.13095,1.13111,1.13092,1.13111,325.55,1.13107,1.13124,1.13104,1.13123,330.22,True
'2018-12-21T17:17:00',1.1311,1.13136,1.13107,1.13132,318.02,1.13123,1.13147,1.13119,1.13142,305.79,False
'2018-12-21T17:18:00',1.13131,1.13136,1.13115,1.1312,286.42,1.13141,1.13146,1.13126,1.13133,270.69,False
'2018-12-21T17:19:00',1.13121,1.13122,1.13088,1.1309,272.75,1.13132,1.13135,1.13098,1.13099,284.85,False
'2018-12-21T17:20:00',1.1309,1.13092,1.13064,1.13068,378.51,1.13098,1.13101,1.13072,1.13078,353.42,False
'2018-12-21T17:21:00',1.13067,1.1308,1.13067,1.1307,188.0,1.13078,1.13088,1.13078,1.13082,167.11,False
'2018-12-21T17:22:00',1.13071,1.13075,1.13067,1.13071,214.0,1.13082,1.13085,1.13077,1.13082,232.17,False
'2018-12-21T17:23:00',1.13071,1.13071,1.1306,1.13064,211.74,1.13081,1.13082,1.13069,1.13076,290.53,True
'2018-12-21T17:24:00',1.13067,1.13074,1.13062,1.13066,198.2,1.13077,1.13085,1.13071,1.13075,198.66,False
'2018-12-21T17:25:00',1.13065,1.13074,1.1306,1.13063,186.43,1.13075,1.13084,1.1307,1.13074,242.85,False
'2018-12-21T17:26:00',1.13065,1.13069,1.13051,1.13053,133.17,1.13075,1.1308,1.13059,1.13061,135.32,False
'2018-12-21T17:27:00',1.13053,1.13053,1.13038,1.13044,176.82,1.1306,1.13062,1.1305,1.13056,179.11,True
'2018-12-21T17:28:00',1.13044,1.13076,1.13035,1.13072,199.69,1.13055,1.13084,1.13046,1.13082,236.79,True
'2018-12-21T17:29:00',1.13072,1.13078,1.1307,1.13075,178.5,1.13083,1.13089,1.13081,1.13087,247.91,True
'2018-12-21T17:30:00',1.13075,1.13096,1.13067,1.13071,303.26,1.13085,1.13105,1.13079,1.13083,329.71,False
'2018-12-21T17:31:00',1.13072,1.13095,1.13068,1.13085,299.59,1.13083,1.13106,1.1308,1.13097,355.76,True
'2018-12-21T17:32:00',1.13087,1.13108,1.13085,1.13096,218.69,1.13098,1.13119,1.13098,1.13107,249.82,False
'2018-12-21T17:33:00',1.13094,1.13103,1.13087,1.13102,312.67,1.13107,1.13115,1.131,1.13115,322.69,True
'2018-12-21T17:34:00',1.13102,1.13108,1.13086,1.13087,301.71,1.13114,1.13119,1.13099,1.131,268.29,False
'2018-12-21T17:35:00',1.13088,1.13091,1.13064,1.13066,353.85,1.131,1.13101,1.13076,1.13077,294.65,False
'2018-12-21T17:36:00',1.13064,1.13067,1.13055,1.13059,284.96,1.13077,1.13078,1.13067,1.13071,260.99,True
'2018-12-21T17:37:00',1.13059,1.13072,1.13058,1.13066,222.62,1.1307,1.13084,1.1307,1.13078,211.79,True
'2018-12-21T17:38:00',1.13065,1.13086,1.13065,1.13078,346.39,1.13078,1.13099,1.13078,1.1309,365.82,False
'2018-12-21T17:39:00',1.13077,1.13079,1.13069,1.1307,303.56,1.13089,1.13089,1.13081,1.13082,286.22,False
'2018-12-21T17:40:00',1.13069,1.13078,1.13067,1.13072,286.79,1.13082,1.13088,1.13078,1.13082,195.78,True
'2018-12-21T17:41:00',1.13071,1.13081,1.1307,1.13081,243.5,1.13082,1.13089,1.1308,1.13088,156.29,True
'2018-12-21T17:42:00',1.13079,1.13097,1.13073,1.13092,321.73,1.13088,1.13105,1.13083,1.13104,179.49,False
'2018-12-21T17:43:00',1.13092,1.13094,1.13084,1.13084,210.42,1.13104,1.13105,1.13095,1.13095,214.24,False
'2018-12-21T17:44:00',1.13083,1.13092,1.13079,1.13091,178.45,1.13095,1.13103,1.1309,1.13103,235.7,False
'2018-12-21T17:45:00',1.1309,1.1309,1.13073,1.13076,121.5,1.13103,1.13103,1.13084,1.13089,182.03,False
'2018-12-21T17:46:00',1.13079,1.13087,1.13071,1.13071,187.69,1.1309,1.131,1.13084,1.13085,262.62,False
'2018-12-21T17:47:00',1.13071,1.13083,1.13068,1.13079,243.26,1.13084,1.13093,1.13081,1.13091,273.23,False
'2018-12-21T17:48:00',1.1308,1.13081,1.13064,1.13066,178.32,1.13091,1.13092,1.13077,1.13079,193.94,False
'2018-12-21T17:49:00',1.13068,1.13076,1.13059,1.13064,253.3,1.1308,1.13087,1.13072,1.13075,311.39,False
'2018-12-21T17:50:00',1.13067,1.13071,1.13057,1.13068,187.16,1.13075,1.13082,1.13066,1.13079,217.19,True
'2018-12-21T17:51:00',1.13067,1.13077,1.13065,1.13074,215.48,1.13079,1.13088,1.13076,1.13084,269.55,True
'2018-12-21T17:52:00',1.13073,1.13078,1.13064,1.13067,323.4,1.13083,1.13088,1.13076,1.13079,287.67,False
'2018-12-21T17:53:00',1.13068,1.13073,1.1306,1.13063,208.26,1.13079,1.13084,1.13072,1.13075,166.75,False
'2018-12-21T17:54:00',1.13065,1.13071,1.13061,1.13065,192.07,1.13077,1.13083,1.13073,1.13077,138.82,False
'2018-12-21T17:55:00',1.13067,1.13071,1.13059,1.13063,189.96,1.13077,1.13082,1.1307,1.13074,186.22,False
'2018-12-21T17:56:00',1.13061,1.13064,1.13043,1.13057,291.68,1.13073,1.13074,1.13055,1.13069,301.32,False
'2018-12-21T17:57:00',1.13056,1.13059,1.13041,1.13043,242.13,1.13069,1.1307,1.13054,1.13055,262.34,False
'2018-12-21T17:58:00',1.13042,1.13047,1.1303,1.13034,265.7,1.13055,1.13056,1.13043,1.13045,269.75,False
'2018-12-21T17:59:00',1.13034,1.13039,1.13022,1.13038,226.64,1.13046,1.1305,1.13034,1.1305,259.45,True
'2018-12-21T18:00:00',1.13038,1.13053,1.13036,1.13052,275.74,1.13049,1.13066,1.13049,1.13065,392.22,True
'2018-12-21T18:01:00',1.13051,1.13054,1.13034,1.13041,281.14,1.13065,1.13066,1.13045,1.13055,269.5,False
'2018-12-21T18:02:00',1.13041,1.13047,1.1304,1.13041,175.34,1.13054,1.13057,1.1305,1.13052,168.43,False
'2018-12-21T18:03:00',1.1304,1.1304,1.13022,1.13029,254.06,1.13051,1.13051,1.13034,1.1304,168.09,False
'2018-12-21T18:04:00',1.13028,1.13031,1.13022,1.13024,183.93,1.1304,1.13043,1.13034,1.13036,113.57,True
'2018-12-21T18:05:00',1.13022,1.13032,1.1302,1.13032,151.64,1.13036,1.13044,1.13031,1.13044,95.17,True
'2018-12-21T18:06:00',1.13032,1.13038,1.13013,1.13013,225.63,1.13043,1.13048,1.13026,1.13026,147.36,False
'2018-12-21T18:07:00',1.13014,1.13023,1.13012,1.13022,179.12,1.13026,1.13036,1.13023,1.13035,99.17,True
'2018-12-21T18:08:00',1.13021,1.13026,1.1302,1.13021,68.32,1.13035,1.13038,1.13033,1.13034,86.17,True
'2018-12-21T18:09:00',1.13026,1.13034,1.13014,1.13025,187.79,1.13036,1.13047,1.13027,1.13036,228.14,False
'2018-12-21T18:10:00',1.13027,1.13029,1.13004,1.13004,160.4,1.13039,1.13041,1.13008,1.13012,259.81,False
'2018-12-21T18:11:00',1.13004,1.13004,1.12995,1.13004,22.7,1.13013,1.13018,1.13003,1.13011,227.68,False
'2018-12-21T18:12:00',1.13004,1.13004,1.12985,1.12987,123.22,1.1301,1.13011,1.12995,1.13,217.78,False
'2018-12-21T18:13:00',1.12987,1.12997,1.12977,1.12996,283.53,1.12999,1.13007,1.12989,1.13007,178.16,True
'2018-12-21T18:14:00',1.12997,1.13008,1.12994,1.13002,134.02,1.13007,1.13017,1.13005,1.13014,126.85,True
'2018-12-21T18:15:00',1.13001,1.13021,1.12998,1.13021,171.69,1.13013,1.13033,1.1301,1.13033,188.92,True
'2018-12-21T18:16:00',1.13021,1.13044,1.13013,1.13026,129.75,1.13033,1.13051,1.13024,1.13038,221.68,False
'2018-12-21T18:17:00',1.13027,1.1303,1.13022,1.13023,110.5,1.13038,1.13041,1.13033,1.13035,128.53,False
'2018-12-21T18:18:00',1.13024,1.13028,1.13021,1.13027,85.0,1.13035,1.13038,1.13031,1.13037,83.03,True
'2018-12-21T18:19:00',1.13025,1.13039,1.13024,1.13036,92.0,1.13036,1.1305,1.13035,1.13048,138.8,True
'2018-12-21T18:20:00',1.13037,1.13047,1.13034,1.1304,123.6,1.13048,1.13057,1.13044,1.13049,210.09,True
'2018-12-21T18:21:00',1.1304,1.13051,1.1304,1.1305,130.89,1.13048,1.13063,1.13048,1.13063,211.53,True
'2018-12-21T18:22:00',1.1305,1.13061,1.13047,1.13059,83.27,1.13061,1.13074,1.13059,1.13071,123.46,False
'2018-12-21T18:23:00',1.13058,1.13061,1.13051,1.13058,59.5,1.1307,1.13072,1.1306,1.13068,98.08,False
'2018-12-21T18:24:00',1.13057,1.13057,1.13052,1.13054,57.0,1.13068,1.13068,1.13063,1.13065,98.39,False
'2018-12-21T18:25:00',1.13053,1.13056,1.13049,1.1305,136.25,1.13065,1.13067,1.13057,1.1306,222.59,False
'2018-12-21T18:26:00',1.13049,1.13055,1.13045,1.13046,99.12,1.1306,1.13066,1.13058,1.1306,134.98,False
'2018-12-21T18:27:00',1.13047,1.13053,1.13043,1.13049,162.86,1.13059,1.13065,1.13055,1.13061,150.33,True
'2018-12-21T18:28:00',1.1305,1.13055,1.13044,1.13055,119.19,1.13061,1.13066,1.13055,1.13065,140.5,True
'2018-12-21T18:29:00',1.13055,1.13057,1.13053,1.13056,130.0,1.13066,1.13067,1.13061,1.13067,170.69,True
'2018-12-21T18:30:00',1.13057,1.13062,1.1305,1.13061,80.62,1.13066,1.13073,1.1306,1.13072,131.84,False
'2018-12-21T18:31:00',1.13062,1.13062,1.13047,1.13048,137.34,1.13072,1.13072,1.13059,1.13062,135.24,False
'2018-12-21T18:32:00',1.13048,1.13054,1.13039,1.13044,262.15,1.13062,1.13065,1.13052,1.13059,227.15,False
'2018-12-21T18:33:00',1.13047,1.13048,1.13045,1.13046,152.53,1.13059,1.13062,1.13054,1.13057,130.43,True
'2018-12-21T18:34:00',1.13046,1.13049,1.13044,1.13045,161.33,1.13058,1.1306,1.13054,1.13055,130.87,False
'2018-12-21T18:35:00',1.13045,1.13045,1.13029,1.13032,200.76,1.13055,1.13055,1.13039,1.13042,137.76,False
'2018-12-21T18:36:00',1.13031,1.13032,1.13022,1.1303,213.07,1.13042,1.13045,1.13034,1.13043,156.8,True
'2018-12-21T18:37:00',1.13031,1.13032,1.13024,1.13026,233.57,1.13044,1.13046,1.13036,1.13039,177.56,True
'2018-12-21T18:38:00',1.13026,1.13038,1.13021,1.13037,136.96,1.13039,1.13051,1.13035,1.13051,161.41,True
'2018-12-21T18:39:00',1.13037,1.13043,1.13031,1.13038,150.02,1.13051,1.13057,1.13042,1.1305,266.49,True
'2018-12-21T18:40:00',1.13038,1.13045,1.13034,1.13043,185.49,1.13052,1.13059,1.13048,1.13057,204.19,True
'2018-12-21T18:41:00',1.13043,1.13051,1.13043,1.13049,129.78,1.13058,1.13062,1.13058,1.1306,88.99,True
'2018-12-21T18:42:00',1.1305,1.13058,1.13049,1.13056,174.34,1.1306,1.13069,1.13059,1.13067,104.12,False
'2018-12-21T18:43:00',1.13056,1.13058,1.13036,1.13038,175.96,1.13067,1.13069,1.13049,1.13051,100.32,False
'2018-12-21T18:44:00',1.13037,1.13037,1.13028,1.1303,161.06,1.13049,1.13049,1.13042,1.13043,106.87,True
'2018-12-21T18:45:00',1.1303,1.1304,1.1303,1.13038,240.77,1.13043,1.13054,1.13042,1.13053,169.6,True
'2018-12-21T18:46:00',1.13038,1.13044,1.13035,1.13043,156.03,1.13053,1.13059,1.13049,1.13058,145.76,True
'2018-12-21T18:47:00',1.13043,1.13046,1.13041,1.13044,113.44,1.13057,1.1306,1.13056,1.13058,92.05,True
'2018-12-21T18:48:00',1.13046,1.13047,1.1304,1.13043,175.02,1.13059,1.1306,1.13055,1.13058,136.11,True
'2018-12-21T18:49:00',1.13043,1.13047,1.13037,1.13041,165.36,1.13058,1.13062,1.1305,1.13057,160.62,False
'2018-12-21T18:50:00',1.1304,1.13043,1.13036,1.13039,155.14,1.13057,1.13057,1.1305,1.13052,126.59,True
'2018-12-21T18:51:00',1.13039,1.13061,1.13034,1.13059,205.22,1.13052,1.13073,1.13049,1.13072,157.27,True
'2018-12-21T18:52:00',1.1306,1.13066,1.13057,1.13066,141.93,1.13072,1.13074,1.13069,1.13074,122.87,False
'2018-12-21T18:53:00',1.13065,1.13065,1.13052,1.13058,90.52,1.13074,1.13074,1.13064,1.1307,118.56,True
'2018-12-21T18:54:00',1.13059,1.13068,1.1305,1.13057,155.2,1.1307,1.13078,1.13061,1.13071,215.18,False
'2018-12-21T18:55:00',1.13055,1.1306,1.13053,1.1306,109.11,1.13069,1.13074,1.13066,1.13074,152.75,True
'2018-12-21T18:56:00',1.13058,1.13066,1.13053,1.13053,183.06,1.13071,1.13078,1.13065,1.13066,181.63,False
'2018-12-21T18:57:00',1.13053,1.13055,1.13042,1.13054,228.07,1.13066,1.13069,1.13056,1.13069,238.52,True
'2018-12-21T18:58:00',1.13055,1.1306,1.13033,1.13036,317.86,1.13069,1.13074,1.13047,1.1305,337.62,False
'2018-12-21T18:59:00',1.13036,1.13041,1.13029,1.13037,207.67,1.13049,1.13053,1.13039,1.13052,224.07,False
'2018-12-21T19:00:00',1.13037,1.13038,1.13009,1.13012,277.38,1.13052,1.13052,1.13023,1.13027,218.27,False
'2018-12-21T19:01:00',1.13012,1.13023,1.13012,1.13021,144.21,1.13027,1.13036,1.13027,1.13035,169.0,True
'2018-12-21T19:02:00',1.13021,1.13028,1.13018,1.13023,99.61,1.13033,1.13039,1.13028,1.13035,116.89,True
'2018-12-21T19:03:00',1.13023,1.13033,1.13022,1.13026,92.25,1.13034,1.13045,1.13034,1.13037,132.67,True
'2018-12-21T19:04:00',1.13026,1.13034,1.13008,1.13014,104.74,1.13039,1.13045,1.13019,1.13023,147.82,False
'2018-12-21T19:05:00',1.13017,1.13027,1.13014,1.13024,115.95,1.13026,1.1304,1.13026,1.13037,142.16,False
'2018-12-21T19:06:00',1.13024,1.13024,1.12964,1.12975,217.79,1.13036,1.13037,1.12975,1.12987,311.61,False
'2018-12-21T19:07:00',1.12974,1.12985,1.12963,1.12964,173.82,1.12987,1.12997,1.12976,1.12977,225.89,False
'2018-12-21T19:08:00',1.12967,1.12968,1.12949,1.12968,182.2,1.12977,1.12979,1.12963,1.12979,164.68,False
'2018-12-21T19:09:00',1.12966,1.12968,1.12945,1.12963,115.5,1.12979,1.12979,1.12958,1.12975,138.93,True
'2018-12-21T19:10:00',1.12962,1.1297,1.12936,1.12938,163.71,1.12974,1.12979,1.12943,1.12946,203.41,False
'2018-12-21T19:11:00',1.12937,1.12956,1.12935,1.12953,148.62,1.12946,1.12966,1.12944,1.12966,180.58,False
'2018-12-21T19:12:00',1.12954,1.12954,1.12914,1.12923,293.9,1.12966,1.12967,1.12928,1.12937,253.48,False
'2018-12-21T19:13:00',1.12923,1.12928,1.12919,1.12922,125.18,1.12938,1.1294,1.12931,1.12936,144.33,True
'2018-12-21T19:14:00',1.12922,1.12932,1.12922,1.12929,89.5,1.12936,1.12945,1.12936,1.1294,144.5,False
'2018-12-21T19:15:00',1.12929,1.1293,1.12917,1.12924,107.38,1.1294,1.12943,1.12929,1.12935,160.44,False
'2018-12-21T19:16:00',1.12923,1.12925,1.12914,1.12921,96.0,1.12936,1.12937,1.12928,1.12935,129.13,True
'2018-12-21T19:17:00',1.12927,1.12943,1.12927,1.12939,185.69,1.12936,1.12956,1.12936,1.12953,207.07,True
'2018-12-21T19:18:00',1.12939,1.1295,1.12932,1.12946,122.27,1.12952,1.12961,1.12945,1.1296,188.05,True
'2018-12-21T19:19:00',1.12944,1.12956,1.12944,1.12948,86.73,1.12957,1.12967,1.12956,1.12958,119.93,False
'2018-12-21T19:20:00',1.12949,1.12954,1.12945,1.12951,59.75,1.12959,1.12965,1.12956,1.12961,78.27,True
'2018-12-21T19:21:00',1.1295,1.12965,1.12947,1.12965,141.95,1.12961,1.12976,1.12954,1.12976,154.7,True
'2018-12-21T19:22:00',1.12968,1.12968,1.12954,1.12965,174.62,1.12979,1.1298,1.12967,1.12979,105.37,True
'2018-12-21T19:23:00',1.12965,1.12977,1.12964,1.12967,184.63,1.12979,1.12992,1.12977,1.12979,159.71,False
'2018-12-21T19:24:00',1.12967,1.12971,1.12963,1.12969,142.07,1.12979,1.12986,1.12976,1.12984,151.02,False
'2018-12-21T19:25:00',1.12969,1.12969,1.12957,1.12963,158.79,1.12984,1.12984,1.12972,1.12976,145.3,False
'2018-12-21T19:26:00',1.12962,1.12966,1.12952,1.12965,130.96,1.12972,1.12977,1.12966,1.12977,118.71,True
'2018-12-21T19:27:00',1.12965,1.12966,1.12941,1.12944,143.89,1.12977,1.12978,1.12949,1.12954,98.0,False
'2018-12-21T19:28:00',1.12945,1.12948,1.12929,1.12929,94.71,1.12954,1.12957,1.1294,1.12941,65.75,False
'2018-12-21T19:29:00',1.12929,1.12934,1.12926,1.12934,83.83,1.1294,1.12944,1.12935,1.12944,64.12,True
'2018-12-21T19:30:00',1.12934,1.12935,1.12915,1.12919,161.28,1.12946,1.12946,1.12928,1.12933,144.53,False
'2018-12-21T19:31:00',1.12919,1.1292,1.1291,1.1291,157.27,1.12932,1.12933,1.12923,1.12925,135.97,True
'2018-12-21T19:32:00',1.12911,1.12929,1.12908,1.12924,188.35,1.12923,1.12941,1.12921,1.12938,234.39,True
'2018-12-21T19:33:00',1.12924,1.12936,1.12921,1.12925,207.36,1.12937,1.12946,1.12933,1.12936,167.59,True
'2018-12-21T19:34:00',1.12925,1.12945,1.12923,1.12942,163.19,1.12936,1.12957,1.12935,1.12953,127.87,True
'2018-12-21T19:35:00',1.12942,1.12945,1.12938,1.12943,96.28,1.12953,1.12958,1.12948,1.12954,67.0,False
'2018-12-21T19:36:00',1.12943,1.12944,1.12933,1.12935,86.83,1.12954,1.12954,1.12944,1.12947,55.0,False
'2018-12-21T19:37:00',1.12935,1.12942,1.12933,1.12941,157.99,1.12946,1.12956,1.12945,1.12955,159.97,True
'2018-12-21T19:38:00',1.12941,1.1295,1.12939,1.12948,120.11,1.12954,1.12964,1.12952,1.12961,117.81,True
'2018-12-21T19:39:00',1.12948,1.12952,1.12937,1.12944,169.46,1.12961,1.12966,1.12951,1.12958,131.86,True
'2018-12-21T19:40:00',1.12943,1.12959,1.12943,1.12957,152.92,1.12957,1.12973,1.12957,1.12972,150.12,True
'2018-12-21T19:41:00',1.12957,1.12963,1.12953,1.12963,138.82,1.12973,1.12976,1.12966,1.12976,139.34,True
'2018-12-21T19:42:00',1.12963,1.12965,1.1296,1.12963,66.67,1.12976,1.12978,1.12975,1.12977,58.56,True
'2018-12-21T19:43:00',1.12963,1.12967,1.12958,1.12962,91.6,1.12978,1.12982,1.12973,1.12976,96.09,False
'2018-12-21T19:44:00',1.12962,1.12962,1.12953,1.12957,81.53,1.12978,1.12978,1.12967,1.12971,86.74,True
'2018-12-21T19:45:00',1.12956,1.12965,1.12952,1.12956,103.69,1.12971,1.12977,1.12966,1.1297,97.01,False
'2018-12-21T19:46:00',1.12956,1.12957,1.12942,1.12942,113.98,1.1297,1.12972,1.12954,1.12958,104.63,False
'2018-12-21T19:47:00',1.12942,1.12944,1.12928,1.12933,130.73,1.12955,1.12957,1.12944,1.12947,117.96,False
'2018-12-21T19:48:00',1.12934,1.12943,1.12932,1.12941,99.65,1.12946,1.12956,1.12945,1.12956,106.68,True
'2018-12-21T19:49:00',1.12942,1.12949,1.12941,1.12943,98.97,1.12956,1.12963,1.12955,1.12959,109.34,True
'2018-12-21T19:50:00',1.12943,1.12954,1.12943,1.12948,70.81,1.12957,1.12965,1.12957,1.12962,79.56,False
'2018-12-21T19:51:00',1.12948,1.12951,1.12942,1.12949,90.14,1.12962,1.12964,1.12954,1.12962,87.48,True
'2018-12-21T19:52:00',1.1295,1.12952,1.12946,1.12946,84.66,1.12962,1.12965,1.12961,1.12961,84.77,False
'2018-12-21T19:53:00',1.12945,1.12951,1.12937,1.12937,103.62,1.12957,1.12964,1.12952,1.12952,119.11,False
'2018-12-21T19:54:00',1.12936,1.12947,1.12934,1.12941,89.89,1.12951,1.12956,1.12949,1.12954,125.66,True
'2018-12-21T19:55:00',1.12942,1.1295,1.12942,1.12947,75.3,1.12955,1.12962,1.12955,1.1296,135.35,True
'2018-12-21T19:56:00',1.12947,1.1295,1.12942,1.12942,80.79,1.1296,1.12963,1.12955,1.12955,112.02,False
'2018-12-21T19:57:00',1.12942,1.12948,1.12935,1.12938,117.7,1.12955,1.12958,1.12948,1.12953,159.87,False
'2018-12-21T19:58:00',1.12937,1.12946,1.12937,1.12942,79.39,1.12952,1.12959,1.12952,1.12956,94.35,False
'2018-12-21T19:59:00',1.12942,1.12946,1.12936,1.12941,131.02,1.12956,1.12957,1.1295,1.12955,164.17,False
'2018-12-21T20:00:00',1.12941,1.12942,1.12928,1.12928,150.57,1.12955,1.12955,1.1294,1.12941,176.05,False
'2018-12-21T20:01:00',1.12927,1.12935,1.12926,1.12931,88.05,1.12939,1.1295,1.12938,1.12945,96.23,True
'2018-12-21T20:02:00',1.12929,1.12943,1.12929,1.12943,138.62,1.12944,1.12956,1.12944,1.12956,156.53,True
'2018-12-21T20:03:00',1.12943,1.12944,1.12936,1.12936,106.39,1.12956,1.12956,1.12949,1.12949,85.02,True
'2018-12-21T20:04:00',1.12936,1.12957,1.12936,1.12956,115.38,1.12949,1.1297,1.12949,1.1297,154.82,True
'2018-12-21T20:05:00',1.12956,1.12965,1.12956,1.12956,64.43,1.1297,1.12976,1.12969,1.1297,105.52,True
'2018-12-21T20:06:00',1.12956,1.12971,1.12956,1.12971,102.24,1.1297,1.12984,1.12968,1.12984,88.8,True
'2018-12-21T20:07:00',1.12971,1.12978,1.12967,1.12967,47.67,1.12984,1.12989,1.12979,1.12979,35.61,False
'2018-12-21T20:08:00',1.12968,1.12973,1.12967,1.12972,80.27,1.1298,1.12985,1.12979,1.12984,60.27,False
'2018-12-21T20:09:00',1.12971,1.12973,1.12966,1.12967,143.22,1.12984,1.12984,1.12976,1.12978,90.75,True
'2018-12-21T20:10:00',1.12965,1.12979,1.12964,1.12976,170.43,1.12978,1.1299,1.12975,1.12985,99.47,False
'2018-12-21T20:11:00',1.12976,1.12976,1.12966,1.12971,83.72,1.12986,1.12986,1.12974,1.12982,82.87,False
'2018-12-21T20:12:00',1.1297,1.12974,1.12967,1.12973,66.84,1.12982,1.12985,1.12979,1.12985,134.27,True
'2018-12-21T20:13:00',1.12975,1.12978,1.12975,1.12975,36.55,1.12987,1.12989,1.12986,1.12988,59.36,True
'2018-12-21T20:14:00',1.12975,1.12978,1.12969,1.12973,84.92,1.12988,1.1299,1.12983,1.12988,88.89,True
'2018-12-21T20:15:00',1.12973,1.1298,1.12972,1.1298,94.0,1.12987,1.12991,1.12984,1.12991,132.78,True
'2018-12-21T20:16:00',1.1298,1.13,1.1298,1.12996,109.77,1.12991,1.13012,1.12991,1.13009,153.44,True
'2018-12-21T20:17:00',1.12996,1.13005,1.12996,1.13003,76.6,1.1301,1.13018,1.1301,1.13018,112.86,True
'2018-12-21T20:18:00',1.13003,1.13014,1.12997,1.13012,133.09,1.13017,1.13028,1.13011,1.13025,161.94,True
'2018-12-21T20:19:00',1.13011,1.1303,1.13011,1.1303,138.05,1.13024,1.13044,1.13024,1.13042,123.36,True
'2018-12-21T20:20:00',1.1303,1.13038,1.13028,1.13033,101.41,1.13042,1.13051,1.13039,1.13047,89.63,True
'2018-12-21T20:21:00',1.13033,1.1304,1.1303,1.13035,92.04,1.13047,1.13052,1.13044,1.13048,91.67,True
'2018-12-21T20:22:00',1.13035,1.13043,1.13031,1.13034,103.69,1.13048,1.13056,1.13045,1.13046,102.58,False
'2018-12-21T20:23:00',1.13033,1.13043,1.13032,1.1304,83.05,1.13046,1.13055,1.13045,1.13053,59.85,True
'2018-12-21T20:24:00',1.1304,1.13049,1.1304,1.13045,75.82,1.13053,1.13057,1.13052,1.13055,43.62,True
'2018-12-21T20:25:00',1.13044,1.13053,1.13042,1.13046,80.19,1.13055,1.13065,1.13054,1.13057,49.84,True
'2018-12-21T20:26:00',1.13046,1.13062,1.13046,1.13062,109.38,1.13058,1.13075,1.13058,1.13074,81.49,True
'2018-12-21T20:27:00',1.13062,1.1307,1.13059,1.13067,118.65,1.13074,1.13082,1.13072,1.1308,160.38,True
'2018-12-21T20:28:00',1.13067,1.13073,1.13065,1.13068,113.18,1.1308,1.13085,1.13078,1.13081,94.82,False
'2018-12-21T20:29:00',1.13067,1.13072,1.13066,1.13071,140.16,1.13081,1.13084,1.1308,1.13084,111.68,True
'2018-12-21T20:30:00',1.13071,1.13075,1.13063,1.13066,118.96,1.13083,1.13086,1.13074,1.13078,80.7,False
'2018-12-21T20:31:00',1.13066,1.13066,1.13057,1.13063,94.05,1.13079,1.13079,1.13069,1.13074,68.66,True
'2018-12-21T20:32:00',1.13063,1.13077,1.13061,1.13065,146.4,1.13075,1.13089,1.13074,1.13078,165.48,True
'2018-12-21T20:33:00',1.13065,1.13091,1.13065,1.13087,117.71,1.13078,1.13101,1.13078,1.13097,177.32,False
'2018-12-21T20:34:00',1.13087,1.13087,1.13077,1.13082,60.0,1.13097,1.13097,1.13088,1.13093,104.53,False
'2018-12-21T20:35:00',1.13082,1.13083,1.13073,1.13076,76.99,1.13093,1.13096,1.13086,1.1309,130.41,True
'2018-12-21T20:36:00',1.13076,1.13088,1.13076,1.13084,64.51,1.13089,1.131,1.13089,1.13098,91.36,True
'2018-12-21T20:37:00',1.13085,1.13089,1.13084,1.13087,52.06,1.13098,1.13102,1.13098,1.13102,58.23,False
'2018-12-21T20:38:00',1.13087,1.13087,1.13079,1.13085,48.3,1.13101,1.13101,1.13093,1.131,62.65,True
'2018-12-21T20:39:00',1.13085,1.1309,1.13085,1.1309,70.78,1.131,1.13104,1.13098,1.13103,75.89,True
'2018-12-21T20:40:00',1.13089,1.131,1.13089,1.13097,77.41,1.13104,1.13114,1.13104,1.1311,95.92,True
'2018-12-21T20:41:00',1.13098,1.13103,1.13093,1.131,75.8,1.13111,1.13116,1.13105,1.13112,58.81,True
'2018-12-21T20:42:00',1.131,1.13111,1.13099,1.13102,112.7,1.13113,1.13122,1.13112,1.13117,134.25,False
'2018-12-21T20:43:00',1.13102,1.13107,1.13102,1.13107,35.84,1.13117,1.13119,1.13116,1.13119,52.39,True
'2018-12-21T20:44:00',1.13107,1.1312,1.13107,1.13115,86.27,1.13119,1.13132,1.13119,1.13126,131.26,True
'2018-12-21T20:45:00',1.13115,1.13124,1.13112,1.13123,62.0,1.13126,1.13134,1.13123,1.13134,106.17,True
'2018-12-21T20:46:00',1.13122,1.1313,1.13122,1.1313,24.0,1.13134,1.13142,1.13134,1.13142,41.37,True
'2018-12-21T20:47:00',1.1313,1.13132,1.13127,1.1313,83.31,1.13143,1.13144,1.13139,1.13143,78.42,True
'2018-12-21T20:48:00',1.13126,1.13142,1.13126,1.1314,75.09,1.13139,1.13153,1.13139,1.13153,127.35,True
'2018-12-21T20:49:00',1.1314,1.13147,1.13139,1.13146,50.31,1.13153,1.1316,1.1315,1.13159,86.85,False
'2018-12-21T20:50:00',1.13147,1.13147,1.13113,1.13115,106.16,1.13159,1.1316,1.13126,1.13126,110.3,False
'2018-12-21T20:51:00',1.13115,1.13115,1.13107,1.13107,58.91,1.13125,1.13125,1.13119,1.13121,76.68,False
'2018-12-21T20:52:00',1.13106,1.1311,1.131,1.13101,90.18,1.13118,1.13122,1.13113,1.13115,101.12,False
'2018-12-21T20:53:00',1.13101,1.13108,1.13101,1.13102,58.07,1.13115,1.13119,1.13113,1.13115,73.17,False
'2018-12-21T20:54:00',1.13102,1.13106,1.13096,1.13099,48.48,1.13114,1.13116,1.13107,1.13108,67.89,True
'2018-12-21T20:55:00',1.13101,1.13108,1.13099,1.13108,70.84,1.13109,1.13119,1.13109,1.13118,86.34,True
'2018-12-21T20:56:00',1.13107,1.13117,1.13106,1.13113,104.62,1.13119,1.13126,1.13117,1.13125,132.48,False
'2018-12-21T20:57:00',1.13113,1.13115,1.1311,1.13111,74.83,1.13125,1.13126,1.1312,1.13122,72.92,True
'2018-12-21T20:58:00',1.13111,1.13128,1.13111,1.13127,67.48,1.13123,1.13138,1.13123,1.13137,102.88,True
'2018-12-21T20:59:00',1.13126,1.13132,1.1311,1.13112,169.74,1.13138,1.13144,1.1312,1.13125,257.23,True
'2018-12-21T21:00:00',1.13111,1.1314,1.1311,1.1314,98.17,1.13124,1.13152,1.13121,1.13152,154.09,True
'2018-12-21T21:01:00',1.1314,1.1314,1.13116,1.13124,160.71,1.13153,1.13153,1.13129,1.13136,219.64,True
'2018-12-21T21:02:00',1.13124,1.13151,1.13118,1.13144,209.75,1.13137,1.13162,1.13127,1.13157,331.36,False
'2018-12-21T21:03:00',1.13143,1.13148,1.13131,1.13137,145.31,1.13157,1.13161,1.13144,1.1315,201.05,False
'2018-12-21T21:04:00',1.13136,1.13143,1.13136,1.1314,106.69,1.13149,1.13157,1.13147,1.13153,82.62,True
'2018-12-21T21:05:00',1.13139,1.13146,1.13131,1.13141,110.01,1.13154,1.13159,1.13145,1.13156,98.62,False
'2018-12-21T21:06:00',1.13141,1.13142,1.13128,1.13131,100.52,1.13154,1.13155,1.13141,1.13145,72.83,False
'2018-12-21T21:07:00',1.13132,1.13134,1.13126,1.13128,93.01,1.13146,1.13148,1.13138,1.13138,94.15,False
'2018-12-21T21:08:00',1.13128,1.13132,1.13118,1.13119,90.97,1.1314,1.13143,1.13129,1.1313,73.86,False
'2018-12-21T21:09:00',1.13119,1.13121,1.13112,1.13118,54.03,1.1313,1.1313,1.13122,1.13128,36.0,False
'2018-12-21T21:10:00',1.13118,1.13118,1.13094,1.13098,140.68,1.13128,1.13129,1.13104,1.13109,113.12,False
'2018-12-21T21:11:00',1.13098,1.13101,1.13088,1.13098,78.94,1.13108,1.13111,1.13097,1.13107,61.12,False
'2018-12-21T21:12:00',1.13096,1.131,1.13091,1.13096,104.43,1.13106,1.13111,1.13101,1.13105,64.0,False
'2018-12-21T21:13:00',1.13096,1.13099,1.13096,1.13099,32.6,1.13106,1.1311,1.13106,1.13109,28.0,True
'2018-12-21T21:14:00',1.13097,1.13102,1.13085,1.13088,104.52,1.13107,1.13108,1.13095,1.13098,86.37,False
'2018-12-21T21:15:00',1.13088,1.13097,1.13088,1.13096,72.32,1.13098,1.13109,1.13098,1.13108,65.59,True
'2018-12-21T21:16:00',1.13095,1.131,1.13068,1.13079,159.07,1.13108,1.1311,1.13081,1.13093,124.02,False
'2018-12-21T21:17:00',1.13078,1.13081,1.13077,1.1308,99.14,1.13093,1.13095,1.13091,1.13095,104.22,True
'2018-12-21T21:18:00',1.13081,1.13089,1.1307,1.13082,193.57,1.13095,1.13103,1.13083,1.13096,186.55,False
'2018-12-21T21:19:00',1.13082,1.13083,1.13069,1.13076,106.88,1.13096,1.13096,1.13085,1.1309,108.1,True
'2018-12-21T21:20:00',1.13076,1.13091,1.13076,1.13091,112.34,1.13091,1.13105,1.13091,1.13105,132.63,False
'2018-12-21T21:21:00',1.1309,1.1309,1.13081,1.13085,70.38,1.13103,1.13104,1.13096,1.13101,64.14,True
'2018-12-21T21:22:00',1.13085,1.13091,1.13085,1.13089,61.16,1.13101,1.13106,1.13099,1.13104,67.0,True
'2018-12-21T21:23:00',1.13089,1.13093,1.13085,1.13091,98.62,1.13104,1.13107,1.131,1.13105,140.35,True
'2018-12-21T21:24:00',1.13091,1.13095,1.13085,1.13095,113.99,1.13106,1.13108,1.13098,1.13107,153.22,True
'2018-12-21T21:25:00',1.13093,1.13097,1.13088,1.13088,118.1,1.13107,1.13109,1.13103,1.13103,106.92,False
'2018-12-21T21:26:00',1.13088,1.1309,1.13079,1.1308,72.1,1.13103,1.13105,1.13095,1.13095,60.46,False
'2018-12-21T21:27:00',1.1308,1.13084,1.1308,1.13084,53.84,1.13095,1.131,1.13095,1.131,41.32,False
'2018-12-21T21:28:00',1.13084,1.13084,1.13053,1.13061,66.29,1.13088,1.13091,1.13064,1.13076,83.5,False
'2018-12-21T21:29:00',1.13062,1.13069,1.13054,1.13054,63.22,1.13076,1.13084,1.13067,1.13067,68.74,True
'2018-12-21T21:30:00',1.13054,1.13074,1.13046,1.1307,128.53,1.13069,1.13087,1.1306,1.13085,125.54,False
'2018-12-21T21:31:00',1.13072,1.13072,1.13054,1.13054,96.51,1.13086,1.13086,1.13068,1.13069,67.12,False
'2018-12-21T21:32:00',1.13054,1.13062,1.13053,1.13054,108.37,1.13069,1.13077,1.13067,1.1307,95.52,False
'2018-12-21T21:33:00',1.13055,1.13056,1.13043,1.13049,110.63,1.1307,1.13071,1.13059,1.13062,84.82,False
'2018-12-21T21:34:00',1.13049,1.13053,1.13037,1.13044,90.64,1.13062,1.13068,1.13052,1.13058,54.62,False
'2018-12-21T21:35:00',1.13043,1.13043,1.13038,1.13043,54.81,1.13058,1.1306,1.13053,1.1306,45.03,True
'2018-12-21T21:36:00',1.13043,1.13058,1.13041,1.13054,54.08,1.13059,1.13069,1.13057,1.13067,66.83,False
'2018-12-21T21:37:00',1.13054,1.13055,1.13046,1.13047,87.6,1.13068,1.13068,1.13061,1.13061,87.28,False
'2018-12-21T21:38:00',1.13047,1.13049,1.13033,1.13034,68.17,1.13062,1.13064,1.13044,1.13047,48.0,False
'2018-12-21T21:39:00',1.13033,1.13033,1.13014,1.13015,94.24,1.13047,1.13047,1.13025,1.13027,64.62,False
'2018-12-21T21:40:00',1.13016,1.13029,1.13014,1.13025,151.79,1.13027,1.13044,1.13024,1.13042,101.5,True
'2018-12-21T21:41:00',1.13026,1.13035,1.13017,1.13028,158.47,1.1304,1.1305,1.13033,1.13042,87.5,True
'2018-12-21T21:42:00',1.13026,1.13047,1.13026,1.13044,158.94,1.13041,1.13062,1.13041,1.13059,111.32,True
'2018-12-21T21:43:00',1.13043,1.1306,1.13043,1.13052,106.92,1.13059,1.13077,1.13059,1.13068,129.17,False
'2018-12-21T21:44:00',1.13052,1.13052,1.13047,1.13047,16.86,1.13067,1.13067,1.13062,1.13062,15.12,True
'2018-12-21T21:45:00',1.13047,1.13058,1.13047,1.13047,39.33,1.13062,1.13072,1.13062,1.13062,35.24,False
'2018-12-21T21:46:00',1.13047,1.13055,1.13043,1.13054,47.81,1.13061,1.13069,1.13057,1.13069,36.0,True
'2018-12-21T21:47:00',1.13055,1.13063,1.13052,1.13052,45.85,1.13069,1.13077,1.13065,1.13065,42.11,False
'2018-12-21T21:48:00',1.13052,1.13052,1.13039,1.13044,38.69,1.13064,1.13064,1.13054,1.13058,27.87,False
'2018-12-21T21:49:00',1.13044,1.13047,1.1304,1.13041,37.61,1.13059,1.1306,1.13053,1.13056,39.18,False
'2018-12-21T21:50:00',1.1304,1.13044,1.13038,1.13038,72.44,1.13055,1.1306,1.13052,1.13053,54.18,False
'2018-12-21T21:51:00',1.13038,1.1304,1.13023,1.13033,63.07,1.13052,1.13054,1.13038,1.13046,68.87,True
'2018-12-21T21:52:00',1.13033,1.13041,1.13032,1.13036,78.72,1.13047,1.13055,1.13046,1.13052,85.79,False
'2018-12-21T21:53:00',1.13039,1.13039,1.13027,1.13029,81.42,1.13053,1.13053,1.13044,1.13046,69.13,False
'2018-12-21T21:54:00',1.13029,1.13036,1.13028,1.13032,34.37,1.13047,1.13051,1.13043,1.13048,38.16,True
'2018-12-21T21:55:00',1.13033,1.13037,1.13028,1.13034,95.08,1.13048,1.13053,1.13043,1.13048,126.7,True
'2018-12-21T21:56:00',1.13034,1.13038,1.13032,1.13034,61.73,1.13049,1.13052,1.13047,1.13048,79.38,False
'2018-12-21T21:57:00',1.13033,1.13036,1.13029,1.13034,53.49,1.13046,1.13049,1.13044,1.13047,50.48,False
'2018-12-21T21:58:00',1.13034,1.13035,1.13018,1.13019,96.27,1.13048,1.1305,1.13033,1.13035,76.96,False
'2018-12-21T21:59:00',1.13018,1.13027,1.13017,1.13021,110.41,1.13033,1.13041,1.13032,1.13036,96.72,True
'2018-12-21T22:00:00',1.13024,1.13044,1.13019,1.13039,106.96,1.13038,1.1306,1.13036,1.13054,112.39,True
'2018-12-21T22:01:00',1.13041,1.13047,1.13039,1.13046,70.97,1.13056,1.13061,1.13052,1.13061,70.85,True
'2018-12-21T22:02:00',1.13047,1.13047,1.13044,1.13045,25.85,1.13061,1.13063,1.1306,1.13062,21.74,True
'2018-12-21T22:03:00',1.13046,1.13051,1.1304,1.13041,23.24,1.13063,1.13065,1.13054,1.13055,25.09,True
'2018-12-21T22:04:00',1.13042,1.13051,1.13042,1.13049,32.23,1.13056,1.13067,1.13056,1.13065,22.38,True
'2018-12-21T22:05:00',1.13049,1.13058,1.13045,1.13057,19.09,1.13066,1.13076,1.13063,1.13075,14.9,False
'2018-12-21T22:06:00',1.13058,1.13058,1.13055,1.13055,15.84,1.13076,1.13076,1.13075,1.13075,24.84,True
'2018-12-21T22:07:00',1.13056,1.13066,1.13055,1.13066,31.47,1.13075,1.13081,1.13075,1.13081,38.98,True
'2018-12-21T22:08:00',1.13067,1.13067,1.13064,1.13064,10.61,1.13082,1.13082,1.1308,1.1308,8.37,False
'2018-12-21T22:09:00',1.13065,1.13067,1.13056,1.13061,27.87,1.1308,1.1308,1.1307,1.13076,32.35,True
'2018-12-21T22:10:00',1.13062,1.13073,1.13058,1.13069,57.6,1.13077,1.13088,1.13074,1.13086,53.45,True
'2018-12-21T22:11:00',1.13069,1.13085,1.13069,1.1308,53.74,1.13086,1.13102,1.13086,1.13098,59.72,False
'2018-12-21T22:12:00',1.1308,1.13081,1.1306,1.1306,43.62,1.13097,1.13098,1.13075,1.13075,57.41,False
'2018-12-21T22:13:00',1.1306,1.1306,1.1306,1.1306,3.25,1.13076,1.13076,1.13075,1.13075,2.87,True
'2018-12-21T22:14:00',1.1306,1.13064,1.13059,1.13059,29.87,1.13074,1.13078,1.13074,1.13077,36.59,True
'2018-12-21T22:15:00',1.13058,1.1307,1.13058,1.1307,34.37,1.13077,1.13087,1.13075,1.13087,42.69,True
'2018-12-21T22:16:00',1.13069,1.13071,1.13069,1.1307,16.69,1.13086,1.13088,1.13086,1.13087,15.21,True
'2018-12-21T22:17:00',1.1307,1.13085,1.1307,1.1308,24.3,1.13086,1.13098,1.13086,1.13093,25.22,False
'2018-12-21T22:18:00',1.1308,1.1308,1.13063,1.13067,29.74,1.13095,1.13096,1.13079,1.13083,32.72,False
'2018-12-21T22:19:00',1.13068,1.13078,1.13062,1.13067,40.75,1.13084,1.13094,1.13074,1.1308,41.36,False
'2018-12-21T22:20:00',1.13067,1.13071,1.13067,1.13068,8.74,1.13082,1.13088,1.13082,1.13084,9.61,False
'2018-12-21T22:21:00',1.13068,1.13068,1.13067,1.13067,8.5,1.13082,1.13082,1.13079,1.13082,7.0,True
'2018-12-21T22:22:00',1.13069,1.13069,1.13067,1.13067,4.0,1.13084,1.13084,1.1308,1.1308,3.0,True
'2018-12-21T22:23:00',1.13067,1.13072,1.13067,1.1307,9.74,1.13083,1.13091,1.13083,1.13085,12.48,True
'2018-12-21T22:24:00',1.13069,1.13076,1.13068,1.13076,22.61,1.13085,1.13094,1.13082,1.13094,25.09,True
'2018-12-21T22:25:00',1.13078,1.1308,1.13073,1.13078,31.59,1.13094,1.13097,1.13091,1.13096,44.57,False
'2018-12-21T22:26:00',1.13078,1.1308,1.13072,1.13072,14.55,1.13096,1.13096,1.13086,1.13086,14.74,False
'2018-12-21T22:27:00',1.1307,1.13071,1.1307,1.13071,8.0,1.13085,1.13086,1.13084,1.13086,7.0,True
'2018-12-21T22:28:00',1.13071,1.13071,1.13069,1.1307,16.98,1.13087,1.13087,1.13085,1.13087,14.22,True
'2018-12-21T22:29:00',1.13071,1.13075,1.13053,1.13057,80.77,1.13087,1.13089,1.13068,1.13074,67.71,False
'2018-12-21T22:30:00',1.13057,1.13061,1.13051,1.13061,55.34,1.13072,1.13078,1.13068,1.13078,56.66,True
'2018-12-21T22:31:00',1.13062,1.13076,1.13062,1.13075,25.72,1.13079,1.13092,1.13079,1.13092,25.35,True
'2018-12-21T22:32:00',1.13075,1.13079,1.1307,1.1307,29.86,1.13092,1.13092,1.13088,1.13089,27.61,True
'2018-12-21T22:33:00',1.13069,1.1308,1.13069,1.13077,43.09,1.13087,1.13099,1.13087,1.13096,33.2,True
'2018-12-21T22:34:00',1.13079,1.13082,1.13074,1.13077,36.1,1.13098,1.13099,1.13092,1.13095,35.22,False
'2018-12-21T22:35:00',1.13077,1.13082,1.13076,1.13082,34.46,1.13095,1.13099,1.13095,1.13099,35.33,True
'2018-12-21T22:36:00',1.13082,1.13083,1.13078,1.1308,36.57,1.13099,1.13099,1.13096,1.13098,42.53,True
'2018-12-21T22:37:00',1.13081,1.13087,1.1308,1.13082,19.48,1.13098,1.13099,1.13097,1.13098,17.59,True
'2018-12-21T22:38:00',1.13085,1.13089,1.13085,1.13089,17.86,1.131,1.13107,1.131,1.13107,15.74,True
'2018-12-21T22:39:00',1.13089,1.13101,1.13089,1.13101,34.73,1.13108,1.13114,1.13106,1.13114,38.7,True
'2018-12-21T22:40:00',1.13101,1.13101,1.13099,1.131,8.12,1.13115,1.13115,1.13115,1.13115,9.5,False
'2018-12-21T22:41:00',1.131,1.131,1.13095,1.13098,8.24,1.13114,1.13115,1.13114,1.13115,7.98,True
'2018-12-21T22:42:00',1.13098,1.13101,1.13094,1.13101,30.91,1.13115,1.13119,1.13114,1.13119,20.98,True
'2018-12-21T22:43:00',1.13101,1.13106,1.13099,1.13099,46.07,1.13119,1.13122,1.13116,1.13116,29.49,False
'2018-12-21T22:44:00',1.13098,1.13104,1.13098,1.13101,30.6,1.13116,1.1312,1.13114,1.13119,22.12,True
'2018-12-21T22:45:00',1.13105,1.13113,1.13103,1.13111,38.69,1.13122,1.13136,1.13122,1.13136,19.45,True
'2018-12-21T22:46:00',1.13114,1.13118,1.13113,1.13118,8.5,1.13136,1.13136,1.13136,1.13136,0.8,True
'2018-12-21T22:47:00',1.13121,1.13123,1.13118,1.13118,15.5,1.13136,1.13149,1.13136,1.13148,19.7,True
'2018-12-21T22:48:00',1.13119,1.13145,1.13119,1.13143,56.0,1.13147,1.13169,1.13145,1.13167,65.59,True
'2018-12-21T22:49:00',1.13144,1.13146,1.13137,1.13138,44.0,1.13168,1.1317,1.13164,1.13165,49.1,False
'2018-12-21T22:50:00',1.1314,1.13144,1.13121,1.13123,79.93,1.13165,1.13174,1.13162,1.13163,72.2,False
'2018-12-21T22:51:00',1.13121,1.13129,1.13112,1.13112,47.75,1.1316,1.13162,1.13151,1.13151,47.6,True
'2018-12-21T22:52:00',1.13113,1.13131,1.13104,1.13118,81.87,1.13151,1.1316,1.13143,1.13154,81.86,True
'2018-12-21T22:53:00',1.13113,1.13141,1.13113,1.13132,55.87,1.13151,1.1317,1.13151,1.1317,55.5,True
'2018-12-21T22:54:00',1.13137,1.13149,1.13133,1.1314,65.86,1.1317,1.13189,1.1317,1.13177,73.62,False
'2018-12-21T22:55:00',1.13141,1.13148,1.13138,1.13144,61.75,1.13178,1.13184,1.13174,1.13184,64.43,True
'2018-12-21T22:56:00',1.13145,1.13156,1.13135,1.13145,50.0,1.13184,1.1319,1.13175,1.1319,72.93,False
'2018-12-21T22:57:00',1.13147,1.13152,1.13128,1.13128,37.0,1.13194,1.13194,1.13159,1.13159,48.03,False
'2018-12-21T22:58:00',1.13123,1.1313,1.13106,1.1313,48.43,1.13154,1.13192,1.13145,1.13192,47.74,True
'2018-12-21T22:59:00',1.13131,1.13173,1.13118,1.1313,24.82,1.13194,1.1323,1.13164,1.13177,30.73,False
'2018-12-23T23:00:00',1.1313,1.1313,1.1313,1.1313,0.0,1.13177,1.13177,1.13177,1.13177,0.0,False
'2018-12-23T23:01:00',1.1313,1.1313,1.1313,1.1313,0.0,1.13177,1.13177,1.13177,1.13177,0.0,False
'2018-12-23T23:02:00',1.13039,1.1304,1.13039,1.13039,4.5,1.13156,1.13156,1.13154,1.13154,4.5,False
'2018-12-23T23:03:00',1.13039,1.1304,1.13036,1.1304,5.25,1.13155,1.13155,1.1311,1.13153,5.25,False
'2018-12-23T23:04:00',1.1304,1.1304,1.1304,1.1304,0.0,1.13153,1.13153,1.13153,1.13153,0.0,False
'2018-12-23T23:05:00',1.13017,1.13017,1.13006,1.13006,3.0,1.13115,1.13115,1.13111,1.13111,3.0,True
'2018-12-23T23:06:00',1.13005,1.13026,1.13004,1.13014,42.12,1.13111,1.13111,1.13093,1.13093,34.5,True
'2018-12-23T23:07:00',1.13012,1.13034,1.13003,1.13025,95.65,1.13093,1.13161,1.13029,1.13161,52.37,False
'2018-12-23T23:08:00',1.13026,1.13026,1.1302,1.13022,15.0,1.13161,1.13161,1.13152,1.13161,9.6,False
'2018-12-23T23:09:00',1.13019,1.13019,1.13016,1.13016,3.0,1.13161,1.13161,1.13161,1.13161,0.3,False
'2018-12-23T23:10:00',1.13017,1.13017,1.13009,1.1301,40.0,1.13161,1.13161,1.13152,1.13152,23.8,False
'2018-12-23T23:11:00',1.13008,1.13013,1.13006,1.13009,146.5,1.13152,1.13159,1.13133,1.13154,136.25,False
'2018-12-23T23:12:00',1.13006,1.13009,1.13006,1.13009,143.0,1.13154,1.13154,1.13149,1.13154,126.0,False
'2018-12-23T23:13:00',1.13007,1.13009,1.13006,1.13006,70.5,1.13154,1.13154,1.13154,1.13154,62.0,False
'2018-12-23T23:14:00',1.13006,1.13006,1.13006,1.13006,0.0,1.13154,1.13154,1.13154,1.13154,0.0,False
'2018-12-23T23:15:00',1.13006,1.13006,1.13006,1.13006,0.0,1.13154,1.13154,1.13154,1.13154,0.0,True
'2018-12-23T23:16:00',1.13006,1.13006,1.13006,1.13006,5.0,1.13149,1.13161,1.13149,1.13154,4.2,False
'2018-12-23T23:17:00',1.13006,1.13006,1.13006,1.13006,4.0,1.13161,1.13161,1.13155,1.13155,2.2,False
'2018-12-23T23:18:00',1.13006,1.13006,1.13006,1.13006,17.0,1.13154,1.13154,1.13068,1.13103,22.62,False
'2018-12-23T23:19:00',1.13008,1.13017,1.13007,1.13007,34.0,1.13103,1.13108,1.13103,1.13108,28.75,False
'2018-12-23T23:20:00',1.13006,1.13007,1.13006,1.13006,8.0,1.13108,1.13108,1.13097,1.13097,7.0,True
'2018-12-23T23:21:00',1.13006,1.13066,1.13006,1.13058,47.2,1.13098,1.13157,1.1306,1.13142,43.13,False
'2018-12-23T23:22:00',1.13057,1.13061,1.13054,1.13054,26.12,1.13142,1.13145,1.1314,1.13144,20.0,False
'2018-12-23T23:23:00',1.13054,1.13054,1.13035,1.13036,31.24,1.13144,1.13144,1.13101,1.13102,25.04,False
'2018-12-23T23:24:00',1.13035,1.13037,1.13035,1.13037,32.62,1.13102,1.13102,1.13101,1.13101,28.25,True
'2018-12-23T23:25:00',1.13038,1.13039,1.13007,1.13007,47.0,1.13101,1.13147,1.13067,1.13067,48.01,False
'2018-12-23T23:26:00',1.13007,1.13007,1.12991,1.12991,108.4,1.1308,1.131,1.13032,1.13055,144.4,False
'2018-12-23T23:27:00',1.12991,1.13006,1.12991,1.12991,22.4,1.13056,1.13089,1.13056,1.13057,31.08,False
'2018-12-23T23:28:00',1.12991,1.12991,1.12991,1.12991,2.8,1.1306,1.1306,1.13057,1.13059,7.25,False
'2018-12-23T23:29:00',1.12991,1.12991,1.12991,1.12991,1.6,1.13057,1.1306,1.13057,1.13059,4.0,True
'2018-12-23T23:30:00',1.12991,1.12994,1.12991,1.12994,2.46,1.13093,1.13093,1.13062,1.13078,6.5,False
'2018-12-23T23:31:00',1.12994,1.12994,1.12994,1.12994,3.3,1.1308,1.13085,1.13062,1.13063,15.37,True
'2018-12-23T23:32:00',1.12994,1.12994,1.12968,1.12994,12.72,1.13068,1.13101,1.13068,1.13084,60.46,False
'2018-12-23T23:33:00',1.12994,1.12994,1.12975,1.12977,23.66,1.13078,1.1308,1.13064,1.13067,38.18,False
'2018-12-23T23:34:00',1.12977,1.1298,1.1297,1.1298,33.8,1.13067,1.1307,1.13054,1.13068,36.39,False
'2018-12-23T23:35:00',1.1298,1.1298,1.1298,1.1298,3.9,1.13069,1.13069,1.13067,1.13067,3.5,True
'2018-12-23T23:36:00',1.1298,1.1298,1.12977,1.12978,13.0,1.13069,1.13077,1.13068,1.13075,12.89,True
'2018-12-23T23:37:00',1.12978,1.12982,1.12978,1.1298,19.5,1.13075,1.13079,1.13075,1.13075,22.03,True
'2018-12-23T23:38:00',1.12976,1.12983,1.12975,1.12983,30.65,1.13069,1.13084,1.13069,1.13084,39.06,True
'2018-12-23T23:39:00',1.12984,1.12994,1.12983,1.12994,16.25,1.13084,1.13099,1.13078,1.13088,43.91,True
'2018-12-23T23:40:00',1.12969,1.12994,1.12969,1.12994,4.8,1.13087,1.13102,1.13083,1.13085,15.11,False
'2018-12-23T23:41:00',1.12968,1.12985,1.12968,1.12985,23.85,1.13084,1.131,1.13081,1.13088,29.42,False
'2018-12-23T23:42:00',1.12988,1.12988,1.12986,1.12987,15.4,1.1309,1.13092,1.13088,1.1309,18.51,False
'2018-12-23T23:43:00',1.12987,1.12987,1.12984,1.12984,11.7,1.13092,1.13093,1.13084,1.13084,12.76,False
'2018-12-23T23:44:00',1.12978,1.12981,1.12978,1.12981,8.85,1.13085,1.13085,1.1308,1.13081,8.88,True
'2018-12-23T23:45:00',1.12982,1.12985,1.12977,1.12977,40.3,1.13081,1.13085,1.1306,1.1306,38.78,False
'2018-12-23T23:46:00',1.12977,1.12983,1.12973,1.12973,41.6,1.13061,1.13076,1.13053,1.13053,43.3,True
'2018-12-23T23:47:00',1.12973,1.13021,1.12973,1.13021,48.4,1.13054,1.13125,1.13054,1.13118,57.04,True
'2018-12-23T23:48:00',1.13022,1.13029,1.13022,1.13028,22.0,1.13118,1.13119,1.13117,1.13119,31.54,False
'2018-12-23T23:49:00',1.13028,1.13028,1.13021,1.13022,21.12,1.13119,1.13121,1.13117,1.13118,23.63,False
'2018-12-23T23:50:00',1.13023,1.13027,1.13021,1.13024,15.0,1.13119,1.13123,1.13119,1.13123,23.02,False
'2018-12-23T23:51:00',1.13025,1.13027,1.13021,1.13027,65.0,1.13123,1.13123,1.13115,1.13121,92.53,True
'2018-12-23T23:52:00',1.13027,1.13029,1.13024,1.13025,23.12,1.13121,1.13121,1.13115,1.13115,32.79,False
'2018-12-23T23:53:00',1.13023,1.13028,1.13021,1.13026,65.0,1.13115,1.13119,1.13114,1.13118,88.78,False
'2018-12-23T23:54:00',1.13027,1.13027,1.13022,1.13024,23.0,1.13117,1.13118,1.13115,1.13116,33.05,False
'2018-12-23T23:55:00',1.13024,1.13024,1.13016,1.13019,65.0,1.13114,1.13122,1.13111,1.13115,84.64,False
'2018-12-23T23:56:00',1.13019,1.13024,1.13015,1.13016,43.0,1.13112,1.1312,1.13111,1.13113,56.92,False
'2018-12-23T23:57:00',1.13017,1.13022,1.13013,1.13022,51.5,1.13113,1.13121,1.13091,1.13094,62.73,False
'2018-12-23T23:58:00',1.13006,1.13017,1.12993,1.13006,36.55,1.13094,1.131,1.13077,1.13082,41.96,True
'2018-12-23T23:59:00',1.13006,1.13024,1.12992,1.13024,47.92,1.13083,1.13103,1.13058,1.13091,46.24,True
'2018-12-24T00:00:00',1.13024,1.13042,1.12977,1.13024,165.17,1.13089,1.13116,1.13058,1.1306,164.65,False
'2018-12-24T00:01:00',1.13028,1.13032,1.13012,1.13021,53.51,1.1306,1.13061,1.13035,1.13041,65.0,False
'2018-12-24T00:02:00',1.13023,1.13035,1.13023,1.13033,27.0,1.13041,1.13055,1.13041,1.13049,35.75,False
'2018-12-24T00:03:00',1.13032,1.13033,1.13026,1.13026,10.94,1.13049,1.13049,1.13047,1.13047,8.0,False
'2018-12-24T00:04:00',1.13028,1.1303,1.13021,1.13021,25.16,1.13049,1.1305,1.13045,1.13045,16.12,False
'2018-12-24T00:05:00',1.13024,1.13028,1.13018,1.13019,33.33,1.13047,1.13052,1.13042,1.13042,25.0,False
'2018-12-24T00:06:00',1.13018,1.13022,1.13014,1.1302,19.13,1.13042,1.13047,1.1304,1.13044,16.5,False
'2018-12-24T00:07:00',1.13021,1.13023,1.1302,1.13023,9.5,1.13044,1.13044,1.13042,1.13042,9.0,True
'2018-12-24T00:08:00',1.13023,1.13024,1.13021,1.13024,5.0,1.13044,1.13045,1.13044,1.13045,5.0,True
'2018-12-24T00:09:00',1.13026,1.13026,1.1302,1.13025,19.25,1.13046,1.13048,1.13042,1.13044,17.0,True
'2018-12-24T00:10:00',1.13024,1.13032,1.13023,1.13031,16.0,1.13044,1.13047,1.13039,1.13047,16.0,True
'2018-12-24T00:11:00',1.1303,1.13037,1.1303,1.13035,22.0,1.13047,1.13057,1.13047,1.13052,25.75,False
'2018-12-24T00:12:00',1.13034,1.13035,1.13031,1.13033,12.0,1.13052,1.13052,1.13047,1.13048,12.5,True
'2018-12-24T00:13:00',1.13034,1.13036,1.13034,1.13034,13.0,1.13048,1.13052,1.13048,1.13052,13.0,True
'2018-12-24T00:14:00',1.13034,1.13037,1.13022,1.13022,41.83,1.13053,1.13054,1.13042,1.13042,30.0,False
'2018-12-24T00:15:00',1.13025,1.13025,1.1301,1.13011,39.96,1.13042,1.13042,1.13028,1.13029,32.5,False
'2018-12-24T00:16:00',1.13011,1.13015,1.13008,1.13008,41.2,1.13029,1.13032,1.13026,1.13026,23.5,True
'2018-12-24T00:17:00',1.13009,1.13018,1.13009,1.13018,8.0,1.13028,1.13035,1.13028,1.13035,7.5,True
'2018-12-24T00:18:00',1.13017,1.13019,1.13017,1.13018,18.87,1.13033,1.13035,1.13033,1.13034,16.0,True
'2018-12-24T00:19:00',1.13017,1.13026,1.13017,1.13024,24.49,1.13034,1.13042,1.13034,1.13038,20.0,False
'2018-12-24T00:20:00',1.13023,1.13023,1.1302,1.13023,6.12,1.13038,1.13038,1.13036,1.13036,6.0,True
'2018-12-24T00:21:00',1.1302,1.13025,1.1302,1.13025,5.0,1.13036,1.13038,1.13036,1.13038,5.0,False
'2018-12-24T00:22:00',1.13024,1.13024,1.13024,1.13024,2.0,1.13038,1.13038,1.13036,1.13036,2.0,True
'2018-12-24T00:23:00',1.13023,1.13028,1.13019,1.1302,15.0,1.13036,1.13042,1.13034,1.13034,15.5,False
'2018-12-24T00:24:00',1.1302,1.13024,1.1302,1.13023,9.0,1.13036,1.13036,1.13034,1.13036,9.0,True
'2018-12-24T00:25:00',1.13022,1.13023,1.1302,1.1302,8.37,1.13036,1.1304,1.13036,1.13039,7.5,False
'2018-12-24T00:26:00',1.1302,1.1302,1.13018,1.13018,11.74,1.13039,1.13039,1.13036,1.13036,9.0,True
'2018-12-24T00:27:00',1.13018,1.13028,1.13018,1.13027,13.24,1.13037,1.13043,1.13037,1.13043,10.0,False
'2018-12-24T00:28:00',1.13027,1.13027,1.13018,1.1302,12.12,1.13042,1.13042,1.13033,1.13035,11.5,False
'2018-12-24T00:29:00',1.13019,1.13019,1.13012,1.13015,19.87,1.13034,1.13034,1.13028,1.13029,13.0,False
'2018-12-24T00:30:00',1.13014,1.13014,1.13007,1.13007,16.72,1.13029,1.13029,1.13025,1.13025,13.5,False
'2018-12-24T00:31:00',1.13007,1.13009,1.13007,1.13008,20.72,1.13025,1.13027,1.13025,1.13026,14.0,True
'2018-12-24T00:32:00',1.13013,1.13016,1.13006,1.13009,33.36,1.13026,1.13028,1.13023,1.13026,27.0,True
'2018-12-24T00:33:00',1.1301,1.1302,1.1301,1.13014,27.82,1.13027,1.13035,1.13027,1.13031,24.0,False
'2018-12-24T00:34:00',1.13014,1.13018,1.13012,1.13018,16.98,1.13031,1.13035,1.13029,1.13035,14.5,False
'2018-12-24T00:35:00',1.13018,1.13018,1.13018,1.13018,2.0,1.13035,1.13035,1.13035,1.13035,1.5,True
'2018-12-24T00:36:00',1.13018,1.13021,1.13016,1.1302,21.72,1.13035,1.13038,1.13035,1.13038,13.0,True
'2018-12-24T00:37:00',1.1302,1.13024,1.1302,1.13024,15.98,1.13038,1.13042,1.13038,1.13042,9.0,True
'2018-12-24T00:38:00',1.13025,1.13025,1.13024,1.13025,3.24,1.13042,1.13042,1.13042,1.13042,3.0,False
'2018-12-24T00:39:00',1.13024,1.13025,1.13024,1.13024,4.99,1.13042,1.13042,1.1304,1.1304,4.5,True
'2018-12-24T00:40:00',1.13023,1.13027,1.13016,1.13027,46.18,1.1304,1.13044,1.13034,1.13044,31.0,True
'2018-12-24T00:41:00',1.13028,1.13029,1.13027,1.13027,14.98,1.13044,1.13045,1.13042,1.13042,9.5,True
'2018-12-24T00:42:00',1.13027,1.13032,1.13015,1.13015,28.34,1.13042,1.13045,1.1303,1.13031,17.0,False
'2018-12-24T00:43:00',1.13017,1.13021,1.13017,1.13021,10.99,1.13031,1.13036,1.13031,1.13036,7.5,True
'2018-12-24T00:44:00',1.13022,1.13026,1.13022,1.13026,8.37,1.13036,1.1304,1.13036,1.1304,6.5,True
'2018-12-24T00:45:00',1.13025,1.13027,1.13009,1.13009,30.6,1.13039,1.1304,1.13023,1.13023,26.5,False
'2018-12-24T00:46:00',1.1301,1.13012,1.13005,1.13012,15.0,1.13023,1.13023,1.13019,1.13023,16.0,True
'2018-12-24T00:47:00',1.13012,1.1302,1.13011,1.1302,24.0,1.13024,1.13034,1.13024,1.13032,26.25,True
'2018-12-24T00:48:00',1.1302,1.13035,1.13019,1.13035,22.12,1.13032,1.13049,1.13032,1.13049,22.0,True
'2018-12-24T00:49:00',1.13033,1.1304,1.13029,1.13029,27.7,1.13049,1.13058,1.13046,1.13046,29.11,False
'2018-12-24T00:50:00',1.1303,1.13034,1.13026,1.13026,32.2,1.13048,1.13051,1.13043,1.13043,26.37,False
'2018-12-24T00:51:00',1.13026,1.1303,1.13021,1.1303,45.44,1.13042,1.13047,1.13038,1.13047,36.87,True
'2018-12-24T00:52:00',1.13031,1.13032,1.13028,1.13031,14.73,1.13047,1.13049,1.13047,1.13047,10.62,True
'2018-12-24T00:53:00',1.1303,1.13033,1.13028,1.1303,23.72,1.13047,1.13051,1.13046,1.13047,25.0,False
'2018-12-24T00:54:00',1.1303,1.1303,1.13015,1.13018,24.22,1.13047,1.13047,1.13034,1.13036,22.5,False
'2018-12-24T00:55:00',1.13018,1.13021,1.13014,1.13017,23.71,1.13036,1.13038,1.1303,1.13031,20.0,False
'2018-12-24T00:56:00',1.13018,1.13018,1.13007,1.13009,36.93,1.13031,1.13031,1.13023,1.13028,35.49,False
'2018-12-24T00:57:00',1.1301,1.13015,1.1301,1.13014,15.0,1.13028,1.13031,1.13028,1.13031,24.09,True
'2018-12-24T00:58:00',1.13014,1.13022,1.13013,1.13022,15.0,1.1303,1.13039,1.1303,1.13039,20.36,False
'2018-12-24T00:59:00',1.13022,1.13022,1.13015,1.13016,10.5,1.13039,1.13039,1.13032,1.13032,12.24,False
'2018-12-24T01:00:00',1.13015,1.13022,1.13008,1.13022,36.5,1.13031,1.13036,1.13023,1.13036,42.61,True
'2018-12-24T01:01:00',1.13022,1.13025,1.13022,1.13025,20.1,1.13036,1.13039,1.13036,1.13038,30.91,True
'2018-12-24T01:02:00',1.13026,1.13028,1.13024,1.13025,19.72,1.13042,1.13043,1.13036,1.13038,34.6,False
'2018-12-24T01:03:00',1.13025,1.13025,1.13015,1.13017,21.7,1.13038,1.13038,1.1303,1.13031,30.66,False
'2018-12-24T01:04:00',1.13014,1.1302,1.13012,1.13013,40.32,1.13028,1.13034,1.13027,1.13028,44.1,False
'2018-12-24T01:05:00',1.13013,1.13018,1.13012,1.13017,40.62,1.13029,1.13032,1.13028,1.13032,48.43,True
'2018-12-24T01:06:00',1.13016,1.13025,1.13013,1.13022,41.5,1.13032,1.13041,1.13028,1.13036,51.93,False
'2018-12-24T01:07:00',1.13021,1.13021,1.13015,1.1302,31.62,1.13036,1.13036,1.1303,1.13034,32.2,False
'2018-12-24T01:08:00',1.1302,1.13022,1.13019,1.1302,28.12,1.13034,1.13034,1.13032,1.13032,24.22,True
'2018-12-24T01:09:00',1.13019,1.1303,1.13011,1.13025,59.49,1.13031,1.13046,1.13024,1.1304,67.93,False
'2018-12-24T01:10:00',1.13025,1.13025,1.13016,1.13016,24.25,1.13039,1.13039,1.1303,1.1303,24.59,False
'2018-12-24T01:11:00',1.13017,1.13018,1.13016,1.13017,20.1,1.1303,1.13033,1.1303,1.13031,24.99,True
'2018-12-24T01:12:00',1.13017,1.13023,1.13017,1.13021,30.18,1.13032,1.13038,1.13032,1.13036,35.95,True
'2018-12-24T01:13:00',1.13022,1.13036,1.13022,1.13036,34.34,1.13036,1.13047,1.13036,1.13047,55.32,True
'2018-12-24T01:14:00',1.13037,1.13039,1.13034,1.13035,28.08,1.13049,1.13051,1.13048,1.13048,36.59,False
'2018-12-24T01:15:00',1.13036,1.13036,1.13033,1.13034,9.36,1.13049,1.13049,1.13046,1.13046,13.86,False
'2018-12-24T01:16:00',1.13033,1.13033,1.13027,1.13028,11.34,1.13046,1.13046,1.1304,1.13042,12.98,True
'2018-12-24T01:17:00',1.13028,1.13035,1.13027,1.13035,13.0,1.1304,1.13047,1.1304,1.13047,17.49,True
'2018-12-24T01:18:00',1.13034,1.13035,1.13026,1.13028,56.23,1.13047,1.13048,1.13041,1.13043,57.08,False
'2018-12-24T01:19:00',1.13028,1.13032,1.13027,1.13032,28.49,1.13043,1.13046,1.13041,1.13046,27.2,False
'2018-12-24T01:20:00',1.13031,1.13032,1.13031,1.13031,13.5,1.13046,1.13046,1.13045,1.13046,12.72,True
'2018-12-24T01:21:00',1.13033,1.13033,1.1303,1.1303,8.0,1.13048,1.13048,1.13044,1.13044,10.36,False
'2018-12-24T01:22:00',1.13029,1.1303,1.13026,1.1303,19.62,1.13043,1.13043,1.1304,1.13043,14.98,True
'2018-12-24T01:23:00',1.13029,1.1303,1.13028,1.13028,14.74,1.13044,1.13044,1.13043,1.13044,9.98,True
'2018-12-24T01:24:00',1.13029,1.13032,1.13015,1.13015,46.59,1.13044,1.13047,1.13028,1.13028,34.08,False
'2018-12-24T01:25:00',1.13015,1.13016,1.13014,1.13015,32.7,1.13028,1.13031,1.13028,1.13029,28.06,True
'2018-12-24T01:26:00',1.13017,1.13018,1.13015,1.13017,33.2,1.13029,1.13032,1.13029,1.13031,27.7,False
'2018-12-24T01:27:00',1.13017,1.13017,1.13017,1.13017,14.74,1.13031,1.13032,1.13031,1.13032,17.1,True
'2018-12-24T01:28:00',1.13017,1.13018,1.13016,1.13016,20.62,1.13032,1.13032,1.1303,1.1303,21.71,False
'2018-12-24T01:29:00',1.13017,1.13017,1.13016,1.13017,10.0,1.1303,1.13031,1.1303,1.1303,9.48,False
'2018-12-24T01:30:00',1.13016,1.13016,1.13009,1.1301,26.5,1.1303,1.1303,1.13024,1.13025,29.82,False
'2018-12-24T01:31:00',1.13008,1.1301,1.13008,1.13009,7.87,1.13023,1.13024,1.13023,1.13024,7.86,False
'2018-12-24T01:32:00',1.1301,1.1301,1.13004,1.13005,34.61,1.13021,1.13021,1.13018,1.13019,27.08,False
'2018-12-24T01:33:00',1.13005,1.13006,1.13004,1.13004,6.0,1.13019,1.13019,1.13018,1.13018,5.86,False
'2018-12-24T01:34:00',1.13002,1.13002,1.12997,1.13,20.36,1.13016,1.13017,1.13012,1.13014,20.6,True
'2018-12-24T01:35:00',1.13002,1.13009,1.13002,1.13009,39.82,1.13015,1.13025,1.13015,1.13025,43.12,False
'2018-12-24T01:36:00',1.13007,1.13007,1.13002,1.13006,56.32,1.13023,1.13023,1.13017,1.1302,75.94,True
'2018-12-24T01:37:00',1.13006,1.13009,1.13006,1.13007,34.0,1.13021,1.13024,1.13021,1.13022,33.6,False
'2018-12-24T01:38:00',1.13007,1.13007,1.13007,1.13007,12.12,1.13022,1.13022,1.13021,1.13021,11.0,False
'2018-12-24T01:39:00',1.13007,1.13007,1.12998,1.12998,41.58,1.13021,1.13021,1.13011,1.13012,48.25,False
'2018-12-24T01:40:00',1.12998,1.12998,1.12997,1.12997,15.72,1.13011,1.13011,1.13009,1.13011,19.1,True
'2018-12-24T01:41:00',1.12996,1.13,1.12996,1.12999,16.6,1.13011,1.13014,1.13011,1.13014,17.74,True
'2018-12-24T01:42:00',1.12999,1.13001,1.12999,1.13,10.24,1.13014,1.13014,1.13013,1.13013,13.72,True
'2018-12-24T01:43:00',1.13002,1.13002,1.12998,1.12999,30.72,1.13013,1.13015,1.13012,1.13014,47.04,False
'2018-12-24T01:44:00',1.12999,1.12999,1.12991,1.12993,41.43,1.13014,1.13014,1.13002,1.13008,51.32,True
'2018-12-24T01:45:00',1.12993,1.13002,1.12993,1.12999,56.21,1.13008,1.13016,1.13008,1.13013,65.68,True
'2018-12-24T01:46:00',1.12999,1.13003,1.12999,1.13002,19.87,1.13014,1.13016,1.13013,1.13016,26.84,False
'2018-12-24T01:47:00',1.13002,1.13002,1.12996,1.12998,31.46,1.13016,1.13016,1.13009,1.13013,52.08,False
'2018-12-24T01:48:00',1.12998,1.13,1.12997,1.13,57.28,1.13013,1.13015,1.13012,1.13015,77.75,True
'2018-12-24T01:49:00',1.13,1.13002,1.12998,1.13002,21.6,1.13015,1.13017,1.13014,1.13017,27.99,True
'2018-12-24T01:50:00',1.13002,1.13012,1.13002,1.13006,47.08,1.13016,1.13026,1.13016,1.1302,65.95,False
'2018-12-24T01:51:00',1.13006,1.1301,1.13006,1.1301,27.08,1.13021,1.13025,1.13021,1.13024,30.5,True
'2018-12-24T01:52:00',1.1301,1.13012,1.13008,1.1301,28.96,1.13025,1.13027,1.13023,1.13026,36.08,False
'2018-12-24T01:53:00',1.1301,1.1301,1.13009,1.1301,58.25,1.13025,1.13026,1.13024,1.13024,56.85,True
'2018-12-24T01:54:00',1.1301,1.13016,1.13009,1.13012,53.18,1.13025,1.13031,1.13024,1.13029,64.7,False
'2018-12-24T01:55:00',1.13012,1.13012,1.13002,1.13009,71.69,1.13029,1.13029,1.13018,1.13024,89.02,True
'2018-12-24T01:56:00',1.13008,1.13019,1.13008,1.13017,49.7,1.13024,1.13034,1.13024,1.13031,55.58,False
'2018-12-24T01:57:00',1.13016,1.13018,1.13016,1.13018,17.48,1.1303,1.13033,1.1303,1.13033,16.5,True
'2018-12-24T01:58:00',1.1302,1.13021,1.1302,1.13021,12.1,1.13034,1.13036,1.13034,1.13035,19.61,True
'2018-12-24T01:59:00',1.13022,1.13022,1.1302,1.13021,19.84,1.13035,1.13036,1.13034,1.13035,26.22,True
'2018-12-24T02:00:00',1.13021,1.13024,1.13018,1.13024,28.94,1.13035,1.13038,1.13033,1.13038,42.33,True
'2018-12-24T02:01:00',1.13024,1.13032,1.13024,1.13029,32.48,1.13038,1.13045,1.13038,1.13042,51.07,False
'2018-12-24T02:02:00',1.13029,1.1303,1.13027,1.1303,26.48,1.13042,1.13044,1.13041,1.13044,31.87,False
'2018-12-24T02:03:00',1.13029,1.13029,1.13015,1.1302,33.33,1.13042,1.13042,1.13028,1.13035,33.5,False
'2018-12-24T02:04:00',1.1302,1.1302,1.13015,1.13015,30.33,1.13035,1.13035,1.1303,1.13031,25.5,True
'2018-12-24T02:05:00',1.13016,1.13023,1.13016,1.13017,28.57,1.13032,1.13036,1.1303,1.13032,34.74,False
'2018-12-24T02:06:00',1.13017,1.13017,1.13016,1.13017,16.98,1.13032,1.13033,1.13032,1.13033,12.36,True
'2018-12-24T02:07:00',1.13017,1.13018,1.13011,1.13011,31.83,1.13033,1.13033,1.13025,1.13026,25.32,False
'2018-12-24T02:08:00',1.13014,1.13016,1.13014,1.13016,17.6,1.13028,1.1303,1.13028,1.1303,22.86,True
'2018-12-24T02:09:00',1.13015,1.13018,1.13012,1.13018,29.21,1.1303,1.13033,1.13026,1.13033,28.22,True
'2018-12-24T02:10:00',1.13019,1.13028,1.13019,1.13028,29.47,1.13033,1.13041,1.13033,1.13041,20.68,True
'2018-12-24T02:11:00',1.13029,1.13034,1.13029,1.13031,22.22,1.13043,1.13048,1.13043,1.13047,19.22,True
'2018-12-24T02:12:00',1.13033,1.13036,1.13033,1.13035,62.42,1.13048,1.13051,1.13048,1.1305,49.54,True
'2018-12-24T02:13:00',1.13036,1.1305,1.13036,1.13049,40.35,1.13051,1.13064,1.13051,1.13062,47.37,True
'2018-12-24T02:14:00',1.13049,1.13057,1.13049,1.13054,37.84,1.13062,1.1307,1.13062,1.13069,51.74,False
'2018-12-24T02:15:00',1.13054,1.13056,1.13051,1.13056,39.2,1.13069,1.1307,1.13066,1.1307,37.46,True
'2018-12-24T02:16:00',1.13056,1.1307,1.13056,1.13069,48.54,1.1307,1.13085,1.1307,1.13082,55.17,False
'2018-12-24T02:17:00',1.13069,1.13069,1.13047,1.13048,32.3,1.13079,1.13079,1.13061,1.13061,33.2,False
'2018-12-24T02:18:00',1.13047,1.13047,1.13047,1.13047,3.74,1.13061,1.13061,1.13061,1.13061,4.12,False
'2018-12-24T02:19:00',1.13047,1.13047,1.13046,1.13046,12.72,1.13061,1.13061,1.1306,1.1306,17.48,True
'2018-12-24T02:20:00',1.13045,1.13048,1.13031,1.13048,90.83,1.13058,1.13064,1.13045,1.13064,81.89,True
'2018-12-24T02:21:00',1.13047,1.13054,1.13047,1.13054,50.21,1.13063,1.13068,1.13063,1.13068,48.34,True
'2018-12-24T02:22:00',1.13054,1.13067,1.13054,1.13067,63.91,1.13069,1.13082,1.13069,1.13082,62.65,True
'2018-12-24T02:23:00',1.13067,1.13087,1.13067,1.13087,61.02,1.13082,1.13102,1.13081,1.13102,54.55,False
'2018-12-24T02:24:00',1.13086,1.13086,1.13068,1.13068,53.54,1.13102,1.13102,1.13083,1.13084,50.34,False
'2018-12-24T02:25:00',1.13068,1.13068,1.13066,1.13066,58.87,1.13084,1.13084,1.13082,1.13082,40.34,True
'2018-12-24T02:26:00',1.13067,1.13069,1.13063,1.13066,48.82,1.13082,1.13085,1.13079,1.1308,39.84,False
'2018-12-24T02:27:00',1.13066,1.13066,1.1306,1.1306,36.32,1.13081,1.13081,1.13076,1.13076,32.24,False
'2018-12-24T02:28:00',1.13059,1.13065,1.13048,1.13065,54.34,1.13075,1.1308,1.13061,1.1308,49.31,True
'2018-12-24T02:29:00',1.13067,1.1308,1.13067,1.13075,36.32,1.13079,1.13095,1.13079,1.1309,39.93,False
'2018-12-24T02:30:00',1.13074,1.13079,1.13074,1.13078,39.73,1.13088,1.13095,1.13088,1.13093,35.46,False
'2018-12-24T02:31:00',1.13078,1.13078,1.13073,1.13077,28.2,1.13094,1.13094,1.13089,1.13092,31.12,True
'2018-12-24T02:32:00',1.13077,1.13084,1.13075,1.13083,50.33,1.13092,1.13098,1.13091,1.13096,59.46,False
'2018-12-24T02:33:00',1.13082,1.13082,1.13069,1.13071,27.68,1.13096,1.13096,1.13083,1.13086,21.34,False
'2018-12-24T02:34:00',1.13071,1.13071,1.13064,1.13066,24.74,1.13084,1.13084,1.13077,1.13078,17.36,False
'2018-12-24T02:35:00',1.13065,1.13069,1.13065,1.13066,42.19,1.13078,1.13083,1.13078,1.13079,29.84,False
'2018-12-24T02:36:00',1.13065,1.13065,1.13054,1.1306,59.93,1.13078,1.13078,1.13067,1.13074,48.47,True
'2018-12-24T02:37:00',1.13059,1.13069,1.13059,1.13069,25.62,1.13074,1.13083,1.13074,1.13083,23.63,False
'2018-12-24T02:38:00',1.13069,1.13069,1.13058,1.13058,34.02,1.13082,1.13082,1.13071,1.13071,23.12,True
'2018-12-24T02:39:00',1.13058,1.13073,1.13057,1.13073,65.55,1.13071,1.13089,1.13071,1.13088,62.86,True
'2018-12-24T02:40:00',1.13073,1.13079,1.13072,1.13079,111.18,1.13088,1.13094,1.13088,1.13094,139.24,True
'2018-12-24T02:41:00',1.13079,1.13082,1.13078,1.13079,122.93,1.13094,1.13096,1.13092,1.13094,164.6,True
'2018-12-24T02:42:00',1.13079,1.13086,1.13079,1.13086,27.2,1.13094,1.131,1.13094,1.13099,26.27,False
'2018-12-24T02:43:00',1.13085,1.13085,1.13082,1.13082,15.99,1.13099,1.13099,1.13096,1.13096,11.86,True
'2018-12-24T02:44:00',1.13081,1.13086,1.13081,1.13086,12.86,1.13095,1.13101,1.13095,1.13101,11.61,False
'2018-12-24T02:45:00',1.13085,1.13086,1.13085,1.13086,9.36,1.13099,1.131,1.13099,1.131,7.24,True
'2018-12-24T02:46:00',1.13087,1.1309,1.13084,1.13085,31.49,1.13101,1.13102,1.13098,1.131,23.85,True
'2018-12-24T02:47:00',1.13085,1.13091,1.13083,1.1309,36.35,1.13099,1.13102,1.13098,1.13102,46.66,True
'2018-12-24T02:48:00',1.13092,1.13094,1.13084,1.13084,43.23,1.13103,1.13107,1.13098,1.13098,55.82,False
'2018-12-24T02:49:00',1.13082,1.13085,1.13058,1.13059,41.8,1.13097,1.13098,1.13072,1.13072,33.24,False
'2018-12-24T02:50:00',1.13059,1.13062,1.13057,1.13057,18.0,1.13072,1.13072,1.1307,1.13071,14.5,True
'2018-12-24T02:51:00',1.13058,1.13075,1.13058,1.13074,69.84,1.13071,1.13089,1.1307,1.13088,52.95,True
'2018-12-24T02:52:00',1.13073,1.13075,1.13073,1.13075,19.37,1.13088,1.1309,1.13088,1.1309,10.6,True
'2018-12-24T02:53:00',1.13077,1.13083,1.13077,1.1308,49.86,1.13091,1.13098,1.13091,1.13095,27.18,True
'2018-12-24T02:54:00',1.13081,1.13084,1.13079,1.13079,43.34,1.13097,1.131,1.13094,1.13096,40.84,False
'2018-12-24T02:55:00',1.1308,1.13081,1.13075,1.13075,56.61,1.13096,1.13097,1.1309,1.1309,46.05,False
'2018-12-24T02:56:00',1.13074,1.13074,1.13065,1.13066,47.39,1.13089,1.13089,1.13079,1.13079,23.49,False
'2018-12-24T02:57:00',1.13067,1.13067,1.13064,1.13064,15.87,1.1308,1.1308,1.13078,1.13078,9.12,True
'2018-12-24T02:58:00',1.13066,1.13068,1.13065,1.13065,35.99,1.13079,1.13083,1.13079,1.1308,26.34,False
'2018-12-24T02:59:00',1.13065,1.13068,1.13064,1.13068,37.29,1.13079,1.13082,1.13078,1.13082,17.48,True
'2018-12-24T03:00:00',1.13068,1.1307,1.13061,1.13061,64.82,1.13082,1.13085,1.13076,1.13076,37.14,False
'2018-12-24T03:01:00',1.13062,1.13062,1.13058,1.13058,40.79,1.13075,1.13077,1.13073,1.13073,41.69,False
'2018-12-24T03:02:00',1.13058,1.13061,1.13058,1.13059,34.97,1.13073,1.13076,1.13073,1.13074,30.36,False
'2018-12-24T03:03:00',1.13058,1.13061,1.13054,1.13058,51.55,1.13073,1.13076,1.13068,1.13074,34.31,False
'2018-12-24T03:04:00',1.13058,1.13058,1.13055,1.13055,66.26,1.13074,1.13074,1.1307,1.13071,46.46,True
'2018-12-24T03:05:00',1.13055,1.13061,1.13055,1.13059,57.84,1.13071,1.13076,1.1307,1.13074,45.68,True
'2018-12-24T03:06:00',1.13058,1.13065,1.13058,1.13061,58.19,1.13074,1.1308,1.13074,1.13076,48.67,False
'2018-12-24T03:07:00',1.13061,1.13065,1.13061,1.13065,32.34,1.13076,1.1308,1.13076,1.1308,24.78,False
'2018-12-24T03:08:00',1.13064,1.13065,1.13061,1.13062,47.07,1.1308,1.1308,1.13075,1.13076,26.09,True
'2018-12-24T03:09:00',1.13062,1.13065,1.1306,1.13065,32.95,1.13076,1.13081,1.13075,1.13081,53.62,True
'2018-12-24T03:10:00',1.13065,1.13067,1.13063,1.13063,42.96,1.13079,1.13081,1.13079,1.13079,43.32,False
'2018-12-24T03:11:00',1.13063,1.13066,1.13063,1.13066,38.22,1.13079,1.1308,1.13079,1.1308,45.95,True
'2018-12-24T03:12:00',1.13067,1.13076,1.13065,1.13069,63.78,1.1308,1.13091,1.13078,1.13085,80.88,True
'2018-12-24T03:13:00',1.13072,1.13077,1.13072,1.13075,26.84,1.13086,1.13091,1.13085,1.13088,33.36,False
'2018-12-24T03:14:00',1.13075,1.13076,1.13073,1.13074,30.0,1.13088,1.1309,1.13088,1.1309,22.6,False
'2018-12-24T03:15:00',1.13074,1.13074,1.13072,1.13074,34.84,1.13089,1.1309,1.13088,1.13089,33.84,True
'2018-12-24T03:16:00',1.13073,1.13076,1.13073,1.13073,42.26,1.13089,1.13091,1.13087,1.13088,51.82,False
'2018-12-24T03:17:00',1.13073,1.13073,1.13071,1.13072,28.45,1.13087,1.13089,1.13086,1.13086,25.2,False
'2018-12-24T03:18:00',1.1307,1.13072,1.1307,1.13071,20.49,1.13085,1.13088,1.13083,1.13086,16.36,True
'2018-12-24T03:19:00',1.13072,1.13073,1.1307,1.13073,30.69,1.13086,1.13088,1.13085,1.13088,28.33,False
'2018-12-24T03:20:00',1.13073,1.13073,1.13071,1.13072,21.84,1.13087,1.13087,1.13085,1.13086,16.73,True
'2018-12-24T03:21:00',1.13073,1.13075,1.1307,1.13072,48.58,1.13087,1.13089,1.13083,1.13087,31.2,True
'2018-12-24T03:22:00',1.13072,1.13084,1.13072,1.13084,35.86,1.13087,1.13094,1.13087,1.13094,23.39,True
'2018-12-24T03:23:00',1.13084,1.13088,1.13084,1.13086,24.36,1.13094,1.13101,1.13094,1.13099,43.08,True
'2018-12-24T03:24:00',1.13086,1.1309,1.13086,1.13087,24.6,1.13098,1.13102,1.13098,1.13099,42.38,True
'2018-12-24T03:25:00',1.13087,1.1309,1.13087,1.1309,33.48,1.131,1.13104,1.13099,1.13103,55.04,True
'2018-12-24T03:26:00',1.1309,1.13099,1.1309,1.13099,34.08,1.13103,1.13114,1.13103,1.13114,64.77,True
'2018-12-24T03:27:00',1.13101,1.13113,1.13101,1.13112,90.26,1.13114,1.13126,1.13114,1.13126,116.31,True
'2018-12-24T03:28:00',1.13114,1.13118,1.1311,1.13117,54.42,1.13127,1.13131,1.13124,1.1313,83.81,False
'2018-12-24T03:29:00',1.13117,1.13118,1.13115,1.13115,14.1,1.1313,1.1313,1.1313,1.1313,16.84,True
'2018-12-24T03:30:00',1.13116,1.13123,1.1311,1.1311,66.67,1.1313,1.13133,1.13125,1.13125,88.93,False
'2018-12-24T03:31:00',1.1311,1.13112,1.13108,1.13111,32.94,1.13124,1.13124,1.13123,1.13124,42.45,True
'2018-12-24T03:32:00',1.13111,1.13114,1.13108,1.13109,36.68,1.13126,1.13128,1.13123,1.13124,54.82,False
'2018-12-24T03:33:00',1.13109,1.1311,1.13091,1.13091,43.81,1.13124,1.13124,1.13105,1.13106,51.84,False
'2018-12-24T03:34:00',1.13091,1.13102,1.1309,1.13101,48.18,1.13105,1.13115,1.13105,1.13115,62.43,True
'2018-12-24T03:35:00',1.13101,1.13104,1.13098,1.13103,55.57,1.13116,1.13118,1.13114,1.13117,70.91,True
'2018-12-24T03:36:00',1.13103,1.13113,1.13103,1.13108,78.25,1.13117,1.13127,1.13116,1.13123,111.47,False
'2018-12-24T03:37:00',1.13107,1.1311,1.131,1.13101,91.97,1.13123,1.13123,1.13116,1.13116,102.81,False
'2018-12-24T03:38:00',1.13101,1.13102,1.13101,1.13102,22.22,1.13117,1.13118,1.13116,1.13118,24.35,True
'2018-12-24T03:39:00',1.13103,1.13106,1.13101,1.13105,39.22,1.13118,1.1312,1.13116,1.1312,31.56,True
'2018-12-24T03:40:00',1.13105,1.13112,1.13105,1.13112,36.2,1.1312,1.13126,1.1312,1.13126,39.17,True
'2018-12-24T03:41:00',1.1311,1.13116,1.1311,1.13116,65.35,1.13125,1.13132,1.13124,1.13132,47.94,True
'2018-12-24T03:42:00',1.13116,1.13119,1.13115,1.13118,189.06,1.13132,1.13134,1.13129,1.13133,152.38,True
'2018-12-24T03:43:00',1.13117,1.13131,1.13117,1.13131,46.48,1.13133,1.13146,1.13133,1.13146,44.05,True
'2018-12-24T03:44:00',1.1313,1.13133,1.1313,1.13131,41.1,1.13146,1.13149,1.13146,1.13147,41.56,False
'2018-12-24T03:45:00',1.13132,1.13133,1.13124,1.1313,54.22,1.13147,1.13149,1.1314,1.13145,61.68,True
'2018-12-24T03:46:00',1.13132,1.13134,1.1313,1.13131,29.24,1.13146,1.13148,1.13144,1.13145,27.72,False
'2018-12-24T03:47:00',1.13131,1.13133,1.1313,1.1313,41.47,1.13144,1.13147,1.13144,1.13146,45.19,False
'2018-12-24T03:48:00',1.1313,1.13132,1.1313,1.13131,27.11,1.13145,1.13147,1.13145,1.13146,26.7,False
'2018-12-24T03:49:00',1.13131,1.13132,1.1313,1.1313,22.74,1.13145,1.13145,1.13143,1.13143,18.72,True
'2018-12-24T03:50:00',1.13129,1.13133,1.13128,1.13129,16.86,1.13142,1.13145,1.13142,1.13144,14.22,False
'2018-12-24T03:51:00',1.13129,1.13129,1.13129,1.13129,11.24,1.13144,1.13144,1.13142,1.13142,7.86,True
'2018-12-24T03:52:00',1.13129,1.13132,1.13122,1.13132,55.6,1.1314,1.13148,1.13136,1.13148,57.17,False
'2018-12-24T03:53:00',1.13132,1.13132,1.13126,1.13131,55.3,1.13148,1.13148,1.1314,1.13145,54.15,True
'2018-12-24T03:54:00',1.13132,1.13138,1.13132,1.13137,28.37,1.13145,1.13153,1.13145,1.13151,26.46,False
'2018-12-24T03:55:00',1.13135,1.13135,1.13129,1.13129,58.62,1.13151,1.13151,1.13144,1.13144,43.96,False
'2018-12-24T03:56:00',1.1313,1.13133,1.13129,1.13133,30.46,1.13144,1.13147,1.13143,1.13147,48.61,False
'2018-12-24T03:57:00',1.13132,1.13132,1.13126,1.13126,46.94,1.13147,1.13147,1.13138,1.13138,63.45,False
'2018-12-24T03:58:00',1.13125,1.13128,1.13124,1.13125,25.74,1.13137,1.13138,1.13136,1.13138,30.72,True
'2018-12-24T03:59:00',1.13126,1.1313,1.13125,1.13129,34.6,1.13138,1.13138,1.13138,1.13138,42.95,True
'2018-12-24T04:00:00',1.1313,1.13132,1.13127,1.1313,42.59,1.13138,1.13138,1.13138,1.13138,26.0,True
'2018-12-24T04:01:00',1.13129,1.13132,1.13128,1.1313,29.37,1.13138,1.13139,1.13138,1.13139,18.0,True
'2018-12-24T04:02:00',1.1313,1.13134,1.13129,1.13129,48.51,1.13139,1.13139,1.13139,1.13139,27.0,False
'2018-12-24T04:03:00',1.13133,1.13133,1.13127,1.13128,32.42,1.13139,1.13139,1.13139,1.13139,21.0,True
'2018-12-24T04:04:00',1.1313,1.13134,1.1313,1.13133,21.99,1.13139,1.13147,1.13139,1.13147,12.0,True
'2018-12-24T04:05:00',1.13134,1.13139,1.13134,1.13139,45.24,1.13148,1.13151,1.13147,1.13151,27.0,True
'2018-12-24T04:06:00',1.13139,1.1314,1.13137,1.13137,9.5,1.13152,1.13152,1.13148,1.13148,7.0,False
'2018-12-24T04:07:00',1.13137,1.13138,1.13134,1.13136,28.67,1.13149,1.1315,1.13147,1.13147,18.12,False
'2018-12-24T04:08:00',1.13136,1.13136,1.13136,1.13136,15.34,1.13147,1.13148,1.13147,1.13147,11.0,True
'2018-12-24T04:09:00',1.13135,1.13135,1.1313,1.1313,21.1,1.13147,1.1315,1.13142,1.13142,17.97,False
'2018-12-24T04:10:00',1.1313,1.13135,1.13129,1.13135,37.1,1.13141,1.13148,1.13141,1.13147,24.12,True
'2018-12-24T04:11:00',1.13135,1.13137,1.13135,1.13137,12.85,1.13147,1.13149,1.13146,1.13147,9.0,False
'2018-12-24T04:12:00',1.13134,1.13135,1.13134,1.13135,7.25,1.13147,1.13147,1.13147,1.13147,5.0,True
'2018-12-24T04:13:00',1.13135,1.13138,1.13131,1.13133,58.43,1.13146,1.13151,1.13144,1.13145,37.24,False
'2018-12-24T04:14:00',1.13132,1.13134,1.13132,1.13133,38.2,1.13146,1.13147,1.13145,1.13146,21.0,True
'2018-12-24T04:15:00',1.13134,1.13137,1.13131,1.13132,42.4,1.13146,1.13151,1.13143,1.13143,23.0,False
'2018-12-24T04:16:00',1.13132,1.13135,1.13131,1.13132,25.81,1.13144,1.13147,1.13143,1.13145,20.99,True
'2018-12-24T04:17:00',1.13131,1.13138,1.13129,1.13129,44.97,1.13145,1.13149,1.13141,1.13141,30.5,False
'2018-12-24T04:18:00',1.1313,1.13135,1.1313,1.13133,40.12,1.13142,1.13148,1.13142,1.13146,35.11,False
'2018-12-24T04:19:00',1.13134,1.13134,1.13131,1.13132,27.68,1.13146,1.13148,1.13145,1.13146,26.73,False
'2018-12-24T04:20:00',1.13131,1.13132,1.13129,1.13129,21.5,1.13146,1.13146,1.13143,1.13143,20.11,True
'2018-12-24T04:21:00',1.13128,1.13133,1.13128,1.13133,11.0,1.13143,1.13147,1.13142,1.13146,12.24,False
'2018-12-24T04:22:00',1.13132,1.13132,1.13132,1.13132,2.5,1.13145,1.13145,1.13145,1.13145,2.0,False
'2018-12-24T04:23:00',1.13132,1.13132,1.13132,1.13132,2.5,1.13145,1.13145,1.13144,1.13144,2.0,False
'2018-12-24T04:24:00',1.13133,1.13133,1.13117,1.13117,91.44,1.13143,1.13143,1.13128,1.13129,73.12,False
'2018-12-24T04:25:00',1.13118,1.13118,1.13114,1.13117,33.5,1.1313,1.1313,1.13125,1.13129,29.37,True
'2018-12-24T04:26:00',1.13117,1.13119,1.13117,1.13119,10.0,1.13129,1.1313,1.13128,1.1313,8.5,False
'2018-12-24T04:27:00',1.13118,1.13118,1.13105,1.13107,66.24,1.1313,1.1313,1.13118,1.13122,52.48,False
'2018-12-24T04:28:00',1.13108,1.1311,1.13105,1.13106,34.97,1.13122,1.13124,1.13118,1.13119,30.62,False
'2018-12-24T04:29:00',1.13105,1.13105,1.131,1.13101,44.75,1.13119,1.13119,1.13113,1.13114,37.0,False
'2018-12-24T04:30:00',1.13101,1.13105,1.13101,1.13105,15.0,1.13114,1.13118,1.13114,1.13118,13.0,True
'2018-12-24T04:31:00',1.13107,1.13107,1.13107,1.13107,6.5,1.13118,1.13119,1.13118,1.13119,8.5,True
'2018-12-24T04:32:00',1.13107,1.13112,1.13107,1.13108,32.84,1.13121,1.13123,1.13119,1.13121,28.75,False
'2018-12-24T04:33:00',1.13109,1.13109,1.13106,1.13109,20.99,1.13121,1.13122,1.1312,1.13122,16.5,True
'2018-12-24T04:34:00',1.13109,1.13109,1.13108,1.13108,10.5,1.13122,1.13123,1.13121,1.13123,10.37,False
'2018-12-24T04:35:00',1.13109,1.13109,1.13108,1.13109,13.5,1.13123,1.13123,1.13123,1.13123,11.98,False
'2018-12-24T04:36:00',1.13108,1.13109,1.13108,1.13109,5.5,1.13123,1.13123,1.13123,1.13123,5.49,True
'2018-12-24T04:37:00',1.1311,1.13112,1.1311,1.13111,7.62,1.13123,1.13125,1.13123,1.13124,8.96,True
'2018-12-24T04:38:00',1.13111,1.13115,1.13108,1.13115,18.84,1.13124,1.13125,1.1312,1.13125,18.5,False
'2018-12-24T04:39:00',1.13114,1.13114,1.13106,1.13106,20.36,1.13125,1.13125,1.13119,1.1312,24.97,False
'2018-12-24T04:40:00',1.13106,1.13109,1.13106,1.13109,13.62,1.1312,1.13123,1.1312,1.13122,14.48,True
'2018-12-24T04:41:00',1.13109,1.1311,1.13107,1.13109,39.22,1.13123,1.13124,1.13122,1.13122,45.69,True
'2018-12-24T04:42:00',1.13108,1.13112,1.13108,1.13109,17.48,1.13122,1.13126,1.13122,1.13122,13.98,False
'2018-12-24T04:43:00',1.13109,1.13109,1.13106,1.13109,12.0,1.13122,1.13122,1.1312,1.1312,10.24,True
'2018-12-24T04:44:00',1.13109,1.1311,1.13103,1.13106,38.71,1.13123,1.13124,1.13117,1.13121,32.36,False
'2018-12-24T04:45:00',1.13104,1.13104,1.13099,1.13102,35.59,1.13118,1.13118,1.13114,1.13118,28.09,True
'2018-12-24T04:46:00',1.13103,1.13105,1.13103,1.13103,13.99,1.13117,1.13119,1.13117,1.13118,12.22,True
'2018-12-24T04:47:00',1.13103,1.13109,1.13103,1.13109,11.12,1.13118,1.13121,1.13118,1.1312,16.24,True
'2018-12-24T04:48:00',1.13109,1.13112,1.13107,1.13109,22.0,1.1312,1.13122,1.13118,1.13121,33.34,False
'2018-12-24T04:49:00',1.13109,1.1311,1.13105,1.1311,21.0,1.1312,1.13121,1.13118,1.13121,39.47,True
'2018-12-24T04:50:00',1.13111,1.13115,1.13107,1.13111,28.0,1.13122,1.13126,1.13119,1.13124,51.77,False
'2018-12-24T04:51:00',1.13111,1.13111,1.13107,1.13109,34.35,1.13124,1.13124,1.13123,1.13123,43.55,True
'2018-12-24T04:52:00',1.13109,1.13118,1.13109,1.13115,32.36,1.13123,1.13133,1.13123,1.13131,31.71,False
'2018-12-24T04:53:00',1.13117,1.13118,1.13113,1.13114,30.0,1.13131,1.13133,1.13129,1.1313,30.83,False
'2018-12-24T04:54:00',1.13116,1.13117,1.13114,1.13117,50.5,1.1313,1.13132,1.1313,1.13131,59.78,True
'2018-12-24T04:55:00',1.13117,1.13128,1.13117,1.1312,42.72,1.13132,1.13141,1.13132,1.13135,53.33,False
'2018-12-24T04:56:00',1.1312,1.13121,1.13118,1.13119,22.12,1.13134,1.13135,1.13131,1.13132,21.2,False
'2018-12-24T04:57:00',1.13119,1.13121,1.13119,1.13121,13.24,1.13133,1.13135,1.13133,1.13135,13.46,True
'2018-12-24T04:58:00',1.1312,1.13123,1.1312,1.13121,31.23,1.13134,1.13138,1.13134,1.13135,19.34,False
'2018-12-24T04:59:00',1.1312,1.13122,1.13118,1.13122,28.23,1.13134,1.13135,1.13133,1.13135,19.33,True
'2018-12-24T05:00:00',1.13123,1.13123,1.1312,1.1312,11.24,1.13135,1.13135,1.13133,1.13134,11.11,True
'2018-12-24T05:01:00',1.13122,1.13128,1.13122,1.13124,41.59,1.13135,1.13142,1.13135,1.1314,43.52,False
'2018-12-24T05:02:00',1.13125,1.13127,1.13123,1.13124,29.73,1.13142,1.13143,1.13139,1.13139,32.21,True
'2018-12-24T05:03:00',1.13125,1.13128,1.13124,1.13127,36.83,1.13141,1.13145,1.1314,1.13143,43.53,True
'2018-12-24T05:04:00',1.13127,1.13137,1.13127,1.13133,28.23,1.13143,1.13152,1.13143,1.13149,37.02,False
'2018-12-24T05:05:00',1.13132,1.13137,1.13129,1.13135,41.46,1.13148,1.13152,1.13144,1.1315,56.9,False
'2018-12-24T05:06:00',1.13135,1.13135,1.13135,1.13135,3.0,1.13149,1.13149,1.13149,1.13149,5.87,True
'2018-12-24T05:07:00',1.13133,1.13136,1.13131,1.13133,30.7,1.13149,1.1315,1.13144,1.13149,36.52,False
'2018-12-24T05:08:00',1.13134,1.13136,1.1313,1.13135,40.05,1.13149,1.1315,1.13146,1.1315,51.44,True
'2018-12-24T05:09:00',1.13135,1.13138,1.1313,1.13132,22.57,1.1315,1.13151,1.13145,1.13146,22.73,False
'2018-12-24T05:10:00',1.13132,1.13132,1.13132,1.13132,0.0,1.13146,1.13146,1.13146,1.13146,0.0,True
'2018-12-24T05:11:00',1.13136,1.13139,1.13133,1.13135,50.66,1.13149,1.13151,1.13148,1.13149,66.58,False
'2018-12-24T05:12:00',1.13135,1.13137,1.13134,1.13136,18.98,1.13149,1.13151,1.13149,1.13151,23.29,False
'2018-12-24T05:13:00',1.13135,1.13136,1.13135,1.13136,20.72,1.1315,1.13151,1.13149,1.13151,19.54,True
'2018-12-24T05:14:00',1.13137,1.1314,1.13137,1.13139,31.49,1.13151,1.13153,1.1315,1.13151,35.3,False
'2018-12-24T05:15:00',1.13139,1.1314,1.13138,1.13138,11.5,1.13152,1.13152,1.13149,1.13149,13.19,True
'2018-12-24T05:16:00',1.13138,1.13141,1.13136,1.13138,18.12,1.1315,1.13153,1.13149,1.1315,17.61,False
'2018-12-24T05:17:00',1.13139,1.13139,1.13136,1.13136,9.24,1.1315,1.13151,1.13149,1.13149,7.0,True
'2018-12-24T05:18:00',1.13143,1.13143,1.13137,1.13138,45.69,1.13152,1.13153,1.13149,1.1315,29.11,False
'2018-12-24T05:19:00',1.13137,1.13138,1.13136,1.13136,15.36,1.1315,1.1315,1.13148,1.13149,10.5,True
'2018-12-24T05:20:00',1.13138,1.13139,1.13137,1.13137,21.58,1.13149,1.13151,1.13149,1.13149,18.12,False
'2018-12-24T05:21:00',1.13136,1.13137,1.13136,1.13137,16.0,1.13149,1.13149,1.13149,1.13149,11.0,True
'2018-12-24T05:22:00',1.13136,1.1314,1.13135,1.1314,11.5,1.13148,1.13151,1.13148,1.13151,9.0,True
'2018-12-24T05:23:00',1.1314,1.1314,1.13135,1.13136,23.6,1.1315,1.13152,1.13148,1.13149,16.5,False
'2018-12-24T05:24:00',1.13136,1.13137,1.13132,1.13135,63.99,1.1315,1.1315,1.13144,1.13146,53.98,False
'2018-12-24T05:25:00',1.13132,1.13136,1.13132,1.13135,17.24,1.13146,1.1315,1.13146,1.1315,12.24,False
'2018-12-24T05:26:00',1.13135,1.13135,1.13135,1.13135,2.75,1.13149,1.13149,1.13149,1.13149,1.0,True
'2018-12-24T05:27:00',1.13136,1.13136,1.13133,1.13133,10.5,1.13148,1.13148,1.13147,1.13147,9.36,False
'2018-12-24T05:28:00',1.13133,1.13133,1.1313,1.13133,30.0,1.13146,1.13147,1.13143,1.13147,22.35,True
'2018-12-24T05:29:00',1.13133,1.13135,1.1313,1.13133,26.87,1.13147,1.13148,1.13145,1.13147,21.46,False
'2018-12-24T05:30:00',1.13134,1.13134,1.13128,1.13128,43.74,1.13147,1.13147,1.1314,1.1314,38.24,False
'2018-12-24T05:31:00',1.13129,1.1313,1.13117,1.13123,81.5,1.1314,1.13143,1.13131,1.13138,76.14,False
'2018-12-24T05:32:00',1.13124,1.13127,1.13122,1.13127,17.12,1.13139,1.13143,1.13136,1.13143,14.74,True
'2018-12-24T05:33:00',1.13128,1.13128,1.13126,1.13128,19.12,1.13142,1.13143,1.13141,1.13143,16.46,True
'2018-12-24T05:34:00',1.13128,1.13134,1.13127,1.13134,22.24,1.13142,1.13148,1.13141,1.13147,19.6,True
'2018-12-24T05:35:00',1.13134,1.13136,1.13134,1.13135,16.23,1.13148,1.1315,1.13148,1.1315,13.86,False
'2018-12-24T05:36:00',1.13135,1.13135,1.13135,1.13135,11.12,1.1315,1.1315,1.13149,1.13149,5.74,True
'2018-12-24T05:37:00',1.13135,1.13136,1.13135,1.13136,11.24,1.13149,1.1315,1.13148,1.13149,8.24,False
'2018-12-24T05:38:00',1.13136,1.13136,1.13136,1.13136,3.5,1.1315,1.1315,1.13149,1.1315,3.12,False
'2018-12-24T05:39:00',1.13135,1.13135,1.13132,1.13133,14.5,1.1315,1.1315,1.13147,1.13147,13.1,False
'2018-12-24T05:40:00',1.13134,1.13134,1.13131,1.13131,14.5,1.13147,1.13147,1.13144,1.13145,11.36,False
'2018-12-24T05:41:00',1.13132,1.13133,1.13131,1.13132,13.0,1.13145,1.13147,1.13145,1.13147,17.17,True
'2018-12-24T05:42:00',1.13132,1.13135,1.13132,1.13135,22.5,1.13147,1.1315,1.13146,1.13147,26.47,False
'2018-12-24T05:43:00',1.13135,1.13135,1.13133,1.13134,20.0,1.13147,1.13149,1.13147,1.13149,28.75,True
'2018-12-24T05:44:00',1.13136,1.13138,1.13135,1.13137,27.0,1.13149,1.1315,1.13147,1.13149,52.45,True
'2018-12-24T05:45:00',1.13139,1.13139,1.13136,1.13136,9.0,1.13151,1.13151,1.13149,1.13149,12.55,False
'2018-12-24T05:46:00',1.13136,1.13136,1.13133,1.13135,22.5,1.13149,1.13149,1.13145,1.13145,19.5,False
'2018-12-24T05:47:00',1.13134,1.13135,1.13132,1.13132,21.0,1.13147,1.13148,1.13145,1.13145,31.18,False
'2018-12-24T05:48:00',1.13133,1.13135,1.13132,1.13133,25.0,1.13145,1.13147,1.13145,1.13145,21.0,False
'2018-12-24T05:49:00',1.13134,1.13135,1.13134,1.13134,4.5,1.13145,1.13146,1.13145,1.13145,5.0,False
'2018-12-24T05:50:00',1.13133,1.13134,1.13133,1.13133,15.5,1.13145,1.13147,1.13144,1.13144,27.25,True
'2018-12-24T05:51:00',1.13133,1.13136,1.13133,1.13136,15.5,1.13144,1.1315,1.13144,1.1315,22.8,False
'2018-12-24T05:52:00',1.13134,1.13136,1.13134,1.13134,15.0,1.13149,1.13149,1.13148,1.13148,17.99,False
'2018-12-24T05:53:00',1.13134,1.13135,1.13132,1.13132,13.0,1.13148,1.13148,1.13146,1.13146,14.48,False
'2018-12-24T05:54:00',1.13133,1.13133,1.13127,1.13127,19.0,1.13147,1.13147,1.13141,1.13141,17.24,False
'2018-12-24T05:55:00',1.13126,1.13132,1.13126,1.13132,19.0,1.13141,1.13145,1.13139,1.13145,18.6,True
'2018-12-24T05:56:00',1.13132,1.13132,1.13131,1.13132,11.0,1.13145,1.13147,1.13145,1.13146,9.24,True
'2018-12-24T05:57:00',1.13134,1.13138,1.13134,1.13138,5.0,1.13148,1.13151,1.13148,1.13151,7.5,True
'2018-12-24T05:58:00',1.13139,1.13153,1.13137,1.13151,62.69,1.13153,1.13166,1.13152,1.13165,66.95,True
'2018-12-24T05:59:00',1.13152,1.13155,1.13152,1.13155,20.0,1.13166,1.13168,1.13165,1.13168,17.48,True
'2018-12-24T06:00:00',1.13155,1.13158,1.13151,1.13155,40.11,1.13167,1.13172,1.13165,1.13167,33.59,False
'2018-12-24T06:01:00',1.13155,1.13156,1.13154,1.13156,9.0,1.13168,1.1317,1.13168,1.1317,8.62,False
'2018-12-24T06:02:00',1.13156,1.13156,1.13156,1.13156,0.0,1.1317,1.1317,1.1317,1.1317,0.0,False
'2018-12-24T06:03:00',1.13155,1.13155,1.13143,1.13143,38.0,1.13168,1.13168,1.13156,1.13156,36.96,False
'2018-12-24T06:04:00',1.13143,1.13145,1.1314,1.1314,15.5,1.13158,1.1316,1.13153,1.13153,16.94,False
'2018-12-24T06:05:00',1.1314,1.1314,1.13135,1.13136,46.0,1.13153,1.13153,1.13149,1.1315,49.21,False
'2018-12-24T06:06:00',1.13134,1.13136,1.13133,1.13134,29.0,1.1315,1.1315,1.13146,1.13147,25.11,True
'2018-12-24T06:07:00',1.13135,1.13137,1.13134,1.13135,22.0,1.13147,1.13152,1.13147,1.13148,25.1,False
'2018-12-24T06:08:00',1.13134,1.13134,1.1313,1.1313,27.19,1.13148,1.13148,1.13143,1.13143,24.97,True
'2018-12-24T06:09:00',1.1313,1.13139,1.13128,1.13139,31.5,1.13141,1.13152,1.13141,1.13152,27.24,False
'2018-12-24T06:10:00',1.13136,1.13137,1.13136,1.13137,2.5,1.13152,1.13152,1.13152,1.13152,2.62,False
'2018-12-24T06:11:00',1.13138,1.13138,1.13133,1.13137,21.0,1.1315,1.1315,1.13148,1.13148,21.73,False
'2018-12-24T06:12:00',1.13136,1.13136,1.13134,1.13135,21.5,1.13148,1.13148,1.13146,1.13147,19.0,True
'2018-12-24T06:13:00',1.13135,1.13137,1.13132,1.13137,18.74,1.13148,1.13149,1.13144,1.13149,17.5,True
'2018-12-24T06:14:00',1.13136,1.13146,1.13136,1.13142,38.12,1.13148,1.13158,1.13148,1.13154,34.1,False
'2018-12-24T06:15:00',1.1314,1.1314,1.13131,1.13131,27.5,1.13153,1.13153,1.13141,1.13141,24.1,False
'2018-12-24T06:16:00',1.13131,1.13131,1.13127,1.13127,22.5,1.13141,1.13141,1.13137,1.13139,18.0,False
'2018-12-24T06:17:00',1.13128,1.13129,1.13122,1.13123,25.0,1.1314,1.1314,1.13134,1.13136,23.0,False
'2018-12-24T06:18:00',1.13124,1.13125,1.13119,1.13119,19.0,1.13136,1.13136,1.13133,1.13133,17.74,False
'2018-12-24T06:19:00',1.13119,1.1312,1.13117,1.13118,23.0,1.13133,1.13133,1.13131,1.13131,19.74,False
'2018-12-24T06:20:00',1.13118,1.13118,1.13114,1.13116,20.5,1.1313,1.1313,1.13127,1.13128,19.48,True
'2018-12-24T06:21:00',1.13116,1.13128,1.13115,1.13123,38.62,1.13128,1.13143,1.13128,1.13138,40.54,False
'2018-12-24T06:22:00',1.13123,1.13124,1.13121,1.13124,15.5,1.13136,1.13138,1.13135,1.13135,12.74,True
'2018-12-24T06:23:00',1.13124,1.13134,1.13124,1.13124,42.25,1.13137,1.13148,1.13137,1.13138,38.14,False
'2018-12-24T06:24:00',1.13124,1.13125,1.13124,1.13125,10.0,1.13138,1.13139,1.13136,1.13139,8.1,True
'2018-12-24T06:25:00',1.13125,1.13137,1.13124,1.13137,27.62,1.13137,1.1315,1.13136,1.1315,21.34,True
'2018-12-24T06:26:00',1.13137,1.13147,1.13137,1.13147,27.0,1.1315,1.13162,1.13149,1.13162,28.28,False
'2018-12-24T06:27:00',1.13147,1.13147,1.13145,1.13147,9.62,1.13161,1.13161,1.13158,1.1316,9.0,False
'2018-12-24T06:28:00',1.13147,1.13147,1.13145,1.13145,8.5,1.13161,1.13161,1.13158,1.13158,7.12,False
'2018-12-24T06:29:00',1.13143,1.13143,1.13142,1.13143,9.5,1.13157,1.13157,1.13156,1.13157,8.36,True
'2018-12-24T06:30:00',1.13144,1.13144,1.13136,1.13136,24.5,1.13157,1.13157,1.1315,1.1315,20.74,False
'2018-12-24T06:31:00',1.13136,1.1314,1.13133,1.13139,38.22,1.1315,1.13156,1.13147,1.13154,54.26,False
'2018-12-24T06:32:00',1.13139,1.13139,1.13128,1.13128,61.54,1.13154,1.13154,1.13142,1.13142,75.61,True
'2018-12-24T06:33:00',1.13128,1.13143,1.13128,1.13143,32.96,1.13143,1.13157,1.13143,1.13157,50.66,True
'2018-12-24T06:34:00',1.13143,1.13156,1.13143,1.13151,44.67,1.13157,1.13168,1.13157,1.13166,66.19,False
'2018-12-24T06:35:00',1.13151,1.13151,1.1314,1.13144,25.2,1.13166,1.13166,1.13155,1.13158,27.8,False
'2018-12-24T06:36:00',1.13144,1.13144,1.13137,1.13137,37.18,1.13158,1.13159,1.13152,1.13153,40.5,False
'2018-12-24T06:37:00',1.13136,1.13138,1.13127,1.13138,33.69,1.13151,1.13153,1.13143,1.13153,41.51,False
'2018-12-24T06:38:00',1.13135,1.13137,1.13135,1.13136,11.94,1.13152,1.13153,1.13151,1.13152,11.36,True
'2018-12-24T06:39:00',1.13136,1.13143,1.13136,1.13142,21.37,1.13152,1.13159,1.13152,1.13156,26.29,False
'2018-12-24T06:40:00',1.13141,1.13141,1.13135,1.13136,27.62,1.13156,1.13156,1.1315,1.13151,26.08,False
'2018-12-24T06:41:00',1.13136,1.13136,1.13127,1.13127,21.0,1.13148,1.13148,1.13142,1.13142,22.96,False
'2018-12-24T06:42:00',1.13126,1.13127,1.13125,1.13127,10.0,1.13142,1.13143,1.13141,1.13143,10.24,True
'2018-12-24T06:43:00',1.13128,1.13131,1.13126,1.13131,19.5,1.13143,1.13147,1.13143,1.13147,24.11,False
'2018-12-24T06:44:00',1.13131,1.13131,1.13125,1.13125,16.0,1.13145,1.13145,1.13139,1.13139,15.68,False
'2018-12-24T06:45:00',1.13125,1.13126,1.13116,1.13116,29.5,1.1314,1.1314,1.13129,1.13129,32.08,False
'2018-12-24T06:46:00',1.13115,1.13115,1.13106,1.13106,18.0,1.13129,1.13129,1.13122,1.13122,19.44,False
'2018-12-24T06:47:00',1.13108,1.13111,1.13108,1.13111,14.0,1.13123,1.13127,1.13123,1.13127,15.85,True
'2018-12-24T06:48:00',1.13112,1.13113,1.13107,1.13107,21.5,1.13128,1.13128,1.13121,1.13121,23.32,False
'2018-12-24T06:49:00',1.13108,1.1311,1.13106,1.13109,25.0,1.13121,1.13124,1.1312,1.13123,25.84,True
'2018-12-24T06:50:00',1.13109,1.13115,1.13106,1.13115,28.12,1.13123,1.13129,1.13121,1.13129,24.2,True
'2018-12-24T06:51:00',1.13115,1.13116,1.1311,1.13112,37.0,1.13129,1.1313,1.13123,1.13126,31.2,True
'2018-12-24T06:52:00',1.13113,1.13117,1.13113,1.13115,28.5,1.13127,1.1313,1.13127,1.13129,20.84,True
'2018-12-24T06:53:00',1.13116,1.13118,1.13116,1.13117,11.0,1.13129,1.13131,1.13129,1.13131,9.12,False
'2018-12-24T06:54:00',1.13117,1.13117,1.13114,1.13114,21.0,1.13131,1.13131,1.13128,1.13128,20.96,True
'2018-12-24T06:55:00',1.13114,1.1312,1.13113,1.1312,16.5,1.13127,1.13135,1.13127,1.13135,17.23,True
'2018-12-24T06:56:00',1.1312,1.13127,1.1312,1.13126,20.0,1.13135,1.13141,1.13135,1.1314,19.95,False
'2018-12-24T06:57:00',1.13125,1.13125,1.13117,1.13117,19.96,1.13139,1.1314,1.13132,1.13132,19.6,True
'2018-12-24T06:58:00',1.13117,1.13127,1.13117,1.13123,38.5,1.13132,1.1314,1.13132,1.13137,93.01,True
'2018-12-24T06:59:00',1.13124,1.13127,1.13124,1.13127,16.0,1.13138,1.13142,1.13138,1.13142,15.85,True
'2018-12-24T07:00:00',1.13127,1.13129,1.13124,1.13126,48.97,1.13141,1.13143,1.13138,1.13142,46.88,False
'2018-12-24T07:01:00',1.13127,1.13127,1.1312,1.1312,24.88,1.13141,1.13141,1.13133,1.13133,19.84,False
'2018-12-24T07:02:00',1.13119,1.13121,1.13119,1.1312,10.0,1.13133,1.13135,1.13132,1.13134,9.69,False
'2018-12-24T07:03:00',1.1312,1.1312,1.131,1.131,93.43,1.13135,1.13135,1.13112,1.13112,68.3,False
'2018-12-24T07:04:00',1.13099,1.13102,1.13096,1.13098,34.3,1.13113,1.13115,1.13111,1.13112,26.52,True
'2018-12-24T07:05:00',1.13097,1.13103,1.13097,1.131,21.36,1.13112,1.13117,1.13112,1.13115,13.7,True
'2018-12-24T07:06:00',1.13102,1.13108,1.13099,1.13099,34.49,1.13116,1.13123,1.13113,1.13113,27.67,False
'2018-12-24T07:07:00',1.13098,1.13098,1.13094,1.13094,19.84,1.1311,1.1311,1.13107,1.13107,15.23,False
'2018-12-24T07:08:00',1.13094,1.13096,1.13091,1.13093,51.7,1.13107,1.1311,1.13105,1.13108,42.51,True
'2018-12-24T07:09:00',1.13094,1.13097,1.13091,1.13093,39.59,1.13108,1.13111,1.13105,1.13107,33.64,False
'2018-12-24T07:10:00',1.13093,1.13093,1.13092,1.13092,7.24,1.13108,1.13108,1.13105,1.13105,8.61,False
'2018-12-24T07:11:00',1.13091,1.13091,1.1309,1.1309,15.24,1.13105,1.13106,1.13104,1.13104,10.36,False
'2018-12-24T07:12:00',1.1309,1.1309,1.13089,1.13089,11.5,1.13104,1.13104,1.13103,1.13103,17.1,True
'2018-12-24T07:13:00',1.13088,1.13099,1.13087,1.13099,27.27,1.13103,1.13112,1.13101,1.13112,21.38,True
'2018-12-24T07:14:00',1.131,1.13106,1.13096,1.13106,37.09,1.13112,1.13118,1.1311,1.13118,25.94,True
'2018-12-24T07:15:00',1.13105,1.13106,1.13105,1.13106,12.62,1.13118,1.13119,1.13118,1.13119,9.5,True
'2018-12-24T07:16:00',1.13105,1.13118,1.13105,1.13117,30.68,1.13118,1.1313,1.13118,1.1313,21.54,True
'2018-12-24T07:17:00',1.13117,1.13121,1.13116,1.13117,31.43,1.1313,1.13133,1.1313,1.1313,28.73,False
'2018-12-24T07:18:00',1.13117,1.13117,1.13113,1.13113,44.82,1.13129,1.1313,1.13126,1.13126,36.28,True
'2018-12-24T07:19:00',1.13112,1.13118,1.13111,1.13112,65.04,1.13124,1.1313,1.13122,1.13126,52.36,False
'2018-12-24T07:20:00',1.13113,1.13115,1.13106,1.13109,51.97,1.13127,1.13128,1.1312,1.13124,39.58,False
'2018-12-24T07:21:00',1.13111,1.13111,1.13108,1.13108,10.86,1.13125,1.13126,1.13123,1.13123,15.93,True
'2018-12-24T07:22:00',1.13111,1.13113,1.13105,1.13107,39.38,1.13124,1.13126,1.13119,1.13121,44.15,True
'2018-12-24T07:23:00',1.13107,1.13116,1.13105,1.13105,34.13,1.13121,1.13129,1.13119,1.13119,25.58,False
'2018-12-24T07:24:00',1.13104,1.13107,1.13104,1.13105,29.85,1.13118,1.13119,1.13117,1.13119,25.47,True
'2018-12-24T07:25:00',1.13105,1.13108,1.13104,1.13104,35.86,1.13119,1.1312,1.13119,1.13119,33.94,True
'2018-12-24T07:26:00',1.13105,1.13109,1.13104,1.13104,21.36,1.13118,1.1312,1.13118,1.13119,21.1,False
'2018-12-24T07:27:00',1.13105,1.13106,1.13104,1.13104,12.12,1.13118,1.13119,1.13118,1.13118,11.23,False
'2018-12-24T07:28:00',1.13105,1.13105,1.13104,1.13105,13.25,1.13118,1.1312,1.13118,1.13119,18.7,True
'2018-12-24T07:29:00',1.13104,1.13107,1.131,1.13107,32.18,1.13117,1.13121,1.13113,1.13121,42.34,True
'2018-12-24T07:30:00',1.13107,1.13107,1.13095,1.13102,43.63,1.13122,1.13122,1.13108,1.13114,46.55,False
'2018-12-24T07:31:00',1.13102,1.13103,1.13101,1.13101,29.12,1.13114,1.13115,1.13112,1.13113,24.0,True
'2018-12-24T07:32:00',1.13101,1.13105,1.131,1.13105,30.19,1.13114,1.1312,1.13113,1.1312,24.54,True
'2018-12-24T07:33:00',1.13105,1.13111,1.13105,1.13111,24.01,1.13119,1.13125,1.13118,1.13124,18.88,True
'2018-12-24T07:34:00',1.13111,1.13116,1.13109,1.13109,52.22,1.13125,1.13129,1.13122,1.13123,55.55,True
'2018-12-24T07:35:00',1.13109,1.13117,1.13109,1.13115,31.26,1.13123,1.13129,1.13123,1.13128,29.13,False
'2018-12-24T07:36:00',1.13115,1.13116,1.13114,1.13116,9.72,1.13128,1.13128,1.13128,1.13128,7.82,False
'2018-12-24T07:37:00',1.13115,1.13115,1.13108,1.13108,25.6,1.13126,1.13126,1.13121,1.13122,17.44,False
'2018-12-24T07:38:00',1.13108,1.13108,1.13102,1.13102,52.71,1.13122,1.13122,1.13113,1.13113,31.15,False
'2018-12-24T07:39:00',1.13103,1.13106,1.13101,1.13106,73.79,1.13114,1.1312,1.13114,1.13119,47.0,True
'2018-12-24T07:40:00',1.13106,1.13109,1.13103,1.13105,71.79,1.13119,1.13123,1.13116,1.13119,44.3,True
'2018-12-24T07:41:00',1.13106,1.13119,1.13105,1.13117,92.25,1.13119,1.13131,1.13119,1.13131,89.81,True
'2018-12-24T07:42:00',1.13117,1.13124,1.13112,1.13122,129.97,1.13131,1.13138,1.13127,1.13136,101.17,True
'2018-12-24T07:43:00',1.13121,1.1313,1.1312,1.13129,75.02,1.13134,1.13141,1.13133,1.13141,59.67,True
'2018-12-24T07:44:00',1.13129,1.13132,1.13128,1.13132,34.07,1.13139,1.13146,1.13139,1.13146,70.98,True
'2018-12-24T07:45:00',1.13132,1.13137,1.13132,1.13137,51.93,1.13146,1.1315,1.13146,1.1315,93.87,True
'2018-12-24T07:46:00',1.13137,1.13142,1.13137,1.13142,36.58,1.1315,1.13156,1.1315,1.13156,46.65,True
'2018-12-24T07:47:00',1.13141,1.13143,1.1314,1.13143,24.83,1.13155,1.13155,1.13154,1.13154,32.57,False
'2018-12-24T07:48:00',1.13141,1.13142,1.1314,1.13142,23.73,1.13154,1.13155,1.13154,1.13155,20.6,False
'2018-12-24T07:49:00',1.13141,1.13142,1.13137,1.13137,50.53,1.13155,1.13155,1.1315,1.13152,75.36,False
'2018-12-24T07:50:00',1.13137,1.13137,1.13131,1.13132,29.4,1.13152,1.13152,1.13145,1.13145,45.35,False
'2018-12-24T07:51:00',1.13132,1.13133,1.13127,1.13127,35.54,1.13146,1.13146,1.1314,1.13141,62.07,False
'2018-12-24T07:52:00',1.13126,1.1313,1.13118,1.1312,42.34,1.13139,1.13141,1.13131,1.13132,63.44,False
'2018-12-24T07:53:00',1.1312,1.13122,1.1312,1.13122,8.0,1.13132,1.13135,1.13132,1.13135,15.25,True
'2018-12-24T07:54:00',1.13122,1.13122,1.13119,1.13119,21.22,1.13134,1.13136,1.13133,1.13133,43.92,False
'2018-12-24T07:55:00',1.13119,1.13121,1.13116,1.13116,27.09,1.13132,1.13135,1.13129,1.13131,42.27,False
'2018-12-24T07:56:00',1.13116,1.13117,1.13102,1.1311,59.38,1.1313,1.13131,1.13116,1.13125,70.88,False
'2018-12-24T07:57:00',1.13111,1.13111,1.13102,1.13106,59.76,1.13125,1.13126,1.13115,1.13118,89.65,False
'2018-12-24T07:58:00',1.13106,1.13107,1.13103,1.13107,29.6,1.13118,1.13119,1.13114,1.13119,47.89,True
'2018-12-24T07:59:00',1.13107,1.13111,1.13106,1.13111,30.96,1.13119,1.13124,1.13119,1.13124,54.38,True
'2018-12-24T08:00:00',1.13112,1.13132,1.13112,1.13114,88.32,1.13124,1.13143,1.13124,1.13127,146.53,False
'2018-12-24T08:01:00',1.13113,1.13128,1.13108,1.13123,39.22,1.13126,1.13139,1.1312,1.13136,56.23,False
'2018-12-24T08:02:00',1.13121,1.13121,1.13097,1.1311,93.66,1.13132,1.13132,1.13108,1.13124,80.2,False
'2018-12-24T08:03:00',1.13109,1.1311,1.13103,1.13106,64.68,1.13124,1.13124,1.13117,1.1312,52.68,True
'2018-12-24T08:04:00',1.13107,1.13132,1.13107,1.13131,114.77,1.1312,1.13145,1.1312,1.13145,95.2,True
'2018-12-24T08:05:00',1.1313,1.13133,1.13112,1.13114,136.98,1.13145,1.13148,1.13126,1.13128,127.83,False
'2018-12-24T08:06:00',1.13114,1.13127,1.13114,1.13122,95.67,1.13128,1.13141,1.13128,1.13134,92.25,True
'2018-12-24T08:07:00',1.13121,1.13128,1.13117,1.13125,111.36,1.13134,1.13141,1.1313,1.13139,93.18,True
'2018-12-24T08:08:00',1.13124,1.13147,1.13124,1.13147,142.3,1.13139,1.13161,1.13138,1.1316,170.57,True
'2018-12-24T08:09:00',1.13145,1.1315,1.13128,1.13129,108.37,1.13159,1.13163,1.13141,1.13141,109.38,False
'2018-12-24T08:10:00',1.13128,1.13136,1.13125,1.13133,53.29,1.1314,1.13149,1.13139,1.13146,71.48,True
'2018-12-24T08:11:00',1.13132,1.13149,1.13131,1.13149,70.93,1.13143,1.13162,1.13143,1.13162,107.6,False
'2018-12-24T08:12:00',1.13148,1.13148,1.13146,1.13148,81.02,1.13158,1.13161,1.13155,1.13161,54.05,True
'2018-12-24T08:13:00',1.13148,1.13151,1.13147,1.13151,84.9,1.13161,1.13165,1.13159,1.13165,60.94,True
'2018-12-24T08:14:00',1.13151,1.13153,1.13146,1.13146,86.69,1.13164,1.13166,1.13157,1.13157,82.39,False
'2018-12-24T08:15:00',1.13146,1.13147,1.13133,1.13133,66.91,1.13156,1.13158,1.13143,1.13143,40.5,False
'2018-12-24T08:16:00',1.13132,1.13134,1.13122,1.13134,98.29,1.13143,1.13145,1.13133,1.13144,57.84,True
'2018-12-24T08:17:00',1.13134,1.13145,1.13134,1.1314,53.83,1.13146,1.13156,1.13146,1.13153,51.29,True
'2018-12-24T08:18:00',1.1314,1.1315,1.13136,1.1315,89.67,1.13152,1.13162,1.13149,1.13162,85.02,True
'2018-12-24T08:19:00',1.13152,1.13159,1.13151,1.13156,96.21,1.13162,1.13172,1.13162,1.1317,93.49,True
'2018-12-24T08:20:00',1.13156,1.13161,1.13155,1.13158,51.73,1.13169,1.13174,1.13166,1.13171,50.09,True
'2018-12-24T08:21:00',1.13159,1.13162,1.13157,1.13161,23.46,1.13171,1.13174,1.1317,1.13172,21.75,True
'2018-12-24T08:22:00',1.13161,1.13163,1.13157,1.13157,37.43,1.13173,1.13173,1.13167,1.1317,32.12,False
'2018-12-24T08:23:00',1.13157,1.13161,1.13157,1.13157,43.29,1.1317,1.13174,1.13169,1.1317,41.52,False
'2018-12-24T08:24:00',1.13157,1.13157,1.13143,1.13148,110.61,1.1317,1.1317,1.13153,1.13162,80.76,False
'2018-12-24T08:25:00',1.13148,1.13156,1.13148,1.13155,34.45,1.13161,1.13168,1.1316,1.13167,31.35,True
'2018-12-24T08:26:00',1.13156,1.13159,1.13156,1.13156,54.07,1.13169,1.13172,1.13169,1.13169,58.73,True
'2018-12-24T08:27:00',1.13157,1.13161,1.13147,1.1316,60.32,1.13169,1.13174,1.13159,1.13172,52.75,False
'2018-12-24T08:28:00',1.1316,1.1316,1.13157,1.13159,35.82,1.13172,1.13173,1.1317,1.13171,34.96,True
'2018-12-24T08:29:00',1.13159,1.13163,1.13157,1.13162,37.23,1.13171,1.13172,1.13169,1.13171,45.38,False
'2018-12-24T08:30:00',1.13161,1.13162,1.13122,1.13124,116.18,1.13171,1.13172,1.13134,1.13134,93.33,False
'2018-12-24T08:31:00',1.13123,1.13135,1.13123,1.13134,46.93,1.13134,1.13146,1.13134,1.13145,58.19,True
'2018-12-24T08:32:00',1.13134,1.13135,1.13129,1.13134,72.43,1.13146,1.13148,1.13142,1.13148,61.22,False
'2018-12-24T08:33:00',1.13134,1.13134,1.1313,1.1313,37.84,1.13147,1.13148,1.13143,1.13143,30.11,True
'2018-12-24T08:34:00',1.13131,1.13138,1.13131,1.13135,77.95,1.13144,1.13151,1.13143,1.13146,62.41,True
'2018-12-24T08:35:00',1.13135,1.1314,1.13135,1.1314,34.5,1.13147,1.13152,1.13147,1.13151,43.5,False
'2018-12-24T08:36:00',1.1314,1.1314,1.13135,1.13135,26.75,1.13152,1.13152,1.13145,1.13146,24.5,False
'2018-12-24T08:37:00',1.13138,1.13138,1.13131,1.13134,45.86,1.1315,1.13151,1.13142,1.13147,47.58,False
'2018-12-24T08:38:00',1.13134,1.13137,1.13133,1.13133,28.99,1.13148,1.13149,1.13145,1.13145,35.04,True
'2018-12-24T08:39:00',1.13132,1.13139,1.13132,1.13138,31.04,1.13145,1.13152,1.13144,1.1315,26.47,False
'2018-12-24T08:40:00',1.13139,1.13139,1.13135,1.13139,44.08,1.1315,1.13151,1.13147,1.13151,38.49,True
'2018-12-24T08:41:00',1.13139,1.13144,1.13136,1.13136,44.37,1.1315,1.13154,1.13147,1.13149,48.1,False
'2018-12-24T08:42:00',1.13136,1.1314,1.13135,1.13138,38.63,1.13148,1.13151,1.13145,1.13151,25.44,True
'2018-12-24T08:43:00',1.13139,1.13141,1.13137,1.13139,51.45,1.13151,1.13153,1.13151,1.13151,33.61,True
'2018-12-24T08:44:00',1.13141,1.13152,1.13141,1.1315,33.39,1.13152,1.13164,1.13152,1.13163,41.11,True
'2018-12-24T08:45:00',1.1315,1.13156,1.1315,1.13154,52.7,1.13161,1.13169,1.13161,1.13167,65.2,True
'2018-12-24T08:46:00',1.13154,1.13161,1.13151,1.13158,50.44,1.13168,1.13171,1.13164,1.1317,74.63,False
'2018-12-24T08:47:00',1.13158,1.13161,1.13154,1.13155,59.3,1.1317,1.1317,1.13167,1.13167,67.02,False
'2018-12-24T08:48:00',1.13155,1.13162,1.13152,1.13153,72.9,1.13167,1.13167,1.13162,1.13166,61.28,False
'2018-12-24T08:49:00',1.13153,1.13154,1.13143,1.13151,122.11,1.13166,1.13166,1.13154,1.13165,126.8,True
'2018-12-24T08:50:00',1.13152,1.13155,1.1315,1.13153,48.42,1.13165,1.13168,1.13163,1.13167,66.56,True
'2018-12-24T08:51:00',1.13154,1.13159,1.13152,1.13159,70.52,1.13168,1.13169,1.13166,1.13169,91.14,True
'2018-12-24T08:52:00',1.13158,1.13163,1.13157,1.1316,67.35,1.13169,1.13172,1.13168,1.1317,79.55,False
'2018-12-24T08:53:00',1.13161,1.13161,1.13154,1.13154,20.36,1.1317,1.1317,1.13166,1.13166,19.99,False
'2018-12-24T08:54:00',1.13152,1.13159,1.1314,1.13143,115.06,1.13164,1.13168,1.13151,1.13154,101.08,False
'2018-12-24T08:55:00',1.13142,1.13147,1.13139,1.13142,130.82,1.13153,1.13159,1.1315,1.13154,120.04,False
'2018-12-24T08:56:00',1.13141,1.13144,1.13117,1.13124,232.46,1.13154,1.13156,1.13129,1.13137,179.71,False
'2018-12-24T08:57:00',1.13125,1.13132,1.1311,1.13119,193.07,1.13139,1.13145,1.1312,1.13131,172.4,True
'2018-12-24T08:58:00',1.13119,1.13134,1.13119,1.13124,214.94,1.13131,1.13147,1.13131,1.13136,193.16,False
'2018-12-24T08:59:00',1.13124,1.13124,1.13119,1.13119,157.33,1.13134,1.13138,1.13129,1.13131,157.85,True
'2018-12-24T09:00:00',1.13119,1.13136,1.13111,1.13131,295.85,1.13131,1.13149,1.13123,1.13145,348.08,True
'2018-12-24T09:01:00',1.13131,1.13151,1.13131,1.13145,250.63,1.13145,1.13165,1.13145,1.13158,238.0,False
'2018-12-24T09:02:00',1.13145,1.13146,1.13134,1.13135,117.24,1.13157,1.13159,1.13147,1.13149,131.77,False
'2018-12-24T09:03:00',1.13135,1.13142,1.13131,1.13141,117.32,1.13149,1.13154,1.13144,1.13154,134.12,True
'2018-12-24T09:04:00',1.1314,1.13144,1.13116,1.1312,143.97,1.13153,1.13154,1.1313,1.13135,156.78,False
'2018-12-24T09:05:00',1.13119,1.13123,1.13107,1.13119,228.93,1.13134,1.13135,1.13121,1.13131,269.12,True
'2018-12-24T09:06:00',1.13118,1.13137,1.13117,1.13136,219.3,1.1313,1.13148,1.13128,1.13146,228.21,True
'2018-12-24T09:07:00',1.13134,1.13142,1.13127,1.13138,94.68,1.13146,1.13152,1.13139,1.13148,145.18,False
'2018-12-24T09:08:00',1.13138,1.13142,1.13137,1.1314,52.0,1.13148,1.13152,1.13148,1.1315,76.84,True
'2018-12-24T09:09:00',1.1314,1.13143,1.13134,1.13134,51.5,1.13149,1.13151,1.13144,1.13144,63.67,False
'2018-12-24T09:10:00',1.13134,1.13142,1.1313,1.13138,65.47,1.13144,1.13151,1.13141,1.13149,74.87,False
'2018-12-24T09:11:00',1.13139,1.13142,1.1313,1.13131,63.13,1.13149,1.1315,1.13139,1.13143,69.73,True
'2018-12-24T09:12:00',1.13131,1.13148,1.13123,1.1314,161.07,1.13143,1.13154,1.13135,1.1315,158.23,True
'2018-12-24T09:13:00',1.13139,1.13152,1.13135,1.13142,240.87,1.13152,1.13159,1.1315,1.13155,241.67,True
'2018-12-24T09:14:00',1.13143,1.1316,1.13142,1.1316,105.64,1.13155,1.13173,1.13154,1.13173,132.54,True
'2018-12-24T09:15:00',1.13161,1.1317,1.13158,1.13163,181.88,1.13174,1.13181,1.13171,1.13175,263.69,False
'2018-12-24T09:16:00',1.13165,1.13167,1.13146,1.13158,157.31,1.13175,1.13176,1.13159,1.1317,168.21,False
'2018-12-24T09:17:00',1.13159,1.1316,1.1315,1.13153,77.04,1.1317,1.13171,1.13163,1.13165,87.29,True
'2018-12-24T09:18:00',1.13151,1.1316,1.13149,1.13159,101.13,1.13163,1.13172,1.13163,1.13172,143.95,True
'2018-12-24T09:19:00',1.1316,1.13165,1.13151,1.13156,185.49,1.13172,1.13174,1.13165,1.13169,272.04,True
'2018-12-24T09:20:00',1.13155,1.13167,1.13152,1.13159,176.57,1.13169,1.13176,1.13167,1.13171,213.88,False
'2018-12-24T09:21:00',1.1316,1.13161,1.13149,1.13158,144.27,1.13172,1.13174,1.13162,1.13171,181.41,True
'2018-12-24T09:22:00',1.13159,1.13164,1.13155,1.13158,201.88,1.13171,1.13176,1.13167,1.13172,247.63,False
'2018-12-24T09:23:00',1.13156,1.1316,1.13148,1.13151,206.77,1.13169,1.13173,1.1316,1.13165,171.12,True
'2018-12-24T09:24:00',1.13151,1.13177,1.13149,1.13177,212.01,1.13164,1.13189,1.13161,1.13189,163.37,True
'2018-12-24T09:25:00',1.13181,1.13189,1.13179,1.13183,151.7,1.1319,1.13202,1.1319,1.13197,107.69,True
'2018-12-24T09:26:00',1.13184,1.13196,1.13181,1.13182,163.62,1.13196,1.13206,1.13193,1.13195,163.73,False
'2018-12-24T09:27:00',1.13182,1.13194,1.13181,1.13191,216.78,1.13194,1.13205,1.13194,1.13204,200.15,True
'2018-12-24T09:28:00',1.13197,1.13209,1.13197,1.13206,196.37,1.13207,1.13221,1.13207,1.13218,169.59,True
'2018-12-24T09:29:00',1.13206,1.13234,1.13206,1.13231,222.47,1.13219,1.13243,1.13219,1.1324,160.53,True
'2018-12-24T09:30:00',1.1323,1.13256,1.13224,1.1325,230.23,1.13241,1.13267,1.13235,1.13261,157.15,True
'2018-12-24T09:31:00',1.13252,1.13279,1.13252,1.13279,198.68,1.13263,1.13291,1.13263,1.13291,136.18,True
'2018-12-24T09:32:00',1.13279,1.1328,1.13273,1.13277,93.28,1.13292,1.13292,1.13282,1.13288,70.36,False
'2018-12-24T09:33:00',1.13277,1.13279,1.13261,1.13261,84.86,1.13287,1.13291,1.13273,1.13274,117.21,False
'2018-12-24T09:34:00',1.13261,1.13275,1.13255,1.13274,70.7,1.13272,1.13288,1.13267,1.13287,76.02,True
'2018-12-24T09:35:00',1.13273,1.13281,1.13269,1.1327,160.82,1.13286,1.13292,1.13279,1.13282,148.07,True
'2018-12-24T09:36:00',1.13271,1.13292,1.13267,1.1329,115.14,1.13282,1.13303,1.13281,1.13302,150.33,True
'2018-12-24T09:37:00',1.1329,1.13293,1.13286,1.13286,84.77,1.13302,1.13305,1.13299,1.13301,52.75,False
'2018-12-24T09:38:00',1.13287,1.13293,1.13286,1.13292,56.98,1.13301,1.13305,1.13299,1.13305,42.28,True
'2018-12-24T09:39:00',1.13293,1.133,1.13289,1.133,154.31,1.13304,1.13315,1.13302,1.13315,153.52,True
'2018-12-24T09:40:00',1.13301,1.13316,1.13296,1.13315,151.07,1.13315,1.1333,1.13309,1.13328,158.02,True
'2018-12-24T09:41:00',1.13315,1.13316,1.13304,1.13308,136.1,1.1333,1.13331,1.13317,1.13322,183.93,False
'2018-12-24T09:42:00',1.13308,1.13313,1.13302,1.13302,89.05,1.13322,1.13324,1.13315,1.13315,103.0,False
'2018-12-24T09:43:00',1.13302,1.13313,1.133,1.13313,92.0,1.13316,1.13324,1.13314,1.13324,92.5,False
'2018-12-24T09:44:00',1.13312,1.13312,1.13302,1.13306,61.51,1.13324,1.13324,1.13312,1.13318,61.11,False
'2018-12-24T09:45:00',1.13306,1.1331,1.13301,1.1331,60.89,1.13317,1.13322,1.13313,1.13322,73.75,True
'2018-12-24T09:46:00',1.1331,1.13314,1.13309,1.1331,33.5,1.13321,1.13325,1.1332,1.13322,43.14,False
'2018-12-24T09:47:00',1.1331,1.13314,1.1331,1.13312,91.6,1.13323,1.13325,1.1332,1.13323,74.31,True
'2018-12-24T09:48:00',1.13312,1.13315,1.1331,1.1331,55.55,1.13325,1.13325,1.13323,1.13323,54.62,False
'2018-12-24T09:49:00',1.13311,1.13315,1.13309,1.1331,53.01,1.13323,1.13325,1.13322,1.13322,49.25,True
'2018-12-24T09:50:00',1.13312,1.1334,1.1331,1.13337,172.78,1.13322,1.1335,1.13322,1.13347,159.34,True
'2018-12-24T09:51:00',1.13336,1.13341,1.13333,1.13334,82.75,1.13347,1.13349,1.13346,1.13347,48.1,False
'2018-12-24T09:52:00',1.13334,1.13334,1.13319,1.13319,70.56,1.13346,1.13346,1.13332,1.13333,54.13,False
'2018-12-24T09:53:00',1.1332,1.13321,1.13307,1.1331,99.65,1.13333,1.13333,1.13317,1.13322,80.4,False
'2018-12-24T09:54:00',1.13309,1.13309,1.13301,1.13301,90.35,1.13322,1.13322,1.13313,1.13315,64.12,False
'2018-12-24T09:55:00',1.13303,1.13309,1.13302,1.13306,62.08,1.13315,1.1332,1.13314,1.13319,61.04,True
'2018-12-24T09:56:00',1.13306,1.13311,1.13292,1.13298,80.39,1.1332,1.13324,1.13305,1.13313,82.94,True
'2018-12-24T09:57:00',1.13301,1.13335,1.13301,1.13329,104.44,1.13314,1.13345,1.13314,1.13344,127.42,False
'2018-12-24T09:58:00',1.13329,1.13332,1.13327,1.1333,120.57,1.13343,1.13344,1.13341,1.13342,111.99,True
'2018-12-24T09:59:00',1.13331,1.13337,1.1333,1.13334,119.5,1.13342,1.13344,1.13342,1.13342,148.59,False
'2018-12-24T10:00:00',1.13335,1.13335,1.13326,1.13333,163.62,1.13342,1.13343,1.13337,1.13342,190.3,False
'2018-12-24T10:01:00',1.13332,1.13332,1.13319,1.13324,135.66,1.13342,1.13342,1.13328,1.13336,132.69,True
'2018-12-24T10:02:00',1.13325,1.13336,1.13325,1.13335,130.16,1.13336,1.13345,1.13336,1.13345,124.1,True
'2018-12-24T10:03:00',1.13335,1.13337,1.13312,1.13336,146.45,1.13344,1.13345,1.13324,1.13345,163.77,False
'2018-12-24T10:04:00',1.13335,1.13337,1.13327,1.13328,91.58,1.13344,1.13345,1.13338,1.13338,116.6,False
'2018-12-24T10:05:00',1.13328,1.13328,1.13313,1.13324,138.1,1.13334,1.13335,1.13325,1.13335,148.42,True
'2018-12-24T10:06:00',1.13323,1.13333,1.1332,1.13331,92.79,1.13335,1.13341,1.13331,1.13339,152.12,True
'2018-12-24T10:07:00',1.1333,1.13334,1.13321,1.13329,125.27,1.13339,1.13341,1.13334,1.13338,198.57,False
'2018-12-24T10:08:00',1.13328,1.13333,1.13317,1.13321,100.93,1.13338,1.13339,1.13328,1.13335,134.91,False
'2018-12-24T10:09:00',1.13322,1.13331,1.13321,1.13325,94.48,1.13333,1.13338,1.13333,1.13338,131.81,True
'2018-12-24T10:10:00',1.13325,1.13338,1.13321,1.13336,135.25,1.13338,1.13347,1.13333,1.13344,191.56,False
'2018-12-24T10:11:00',1.13337,1.13337,1.13321,1.13325,73.45,1.13344,1.13346,1.13332,1.13338,117.52,False
'2018-12-24T10:12:00',1.13327,1.1333,1.13322,1.13324,104.88,1.13338,1.13341,1.13334,1.13334,183.51,False
'2018-12-24T10:13:00',1.13324,1.13325,1.13315,1.1332,64.41,1.13334,1.13339,1.13328,1.13334,100.29,True
'2018-12-24T10:14:00',1.13322,1.1333,1.13322,1.1333,49.07,1.13334,1.13342,1.13334,1.13342,66.44,False
'2018-12-24T10:15:00',1.13329,1.1333,1.13323,1.13327,74.14,1.13341,1.13342,1.13336,1.13339,118.33,True
'2018-12-24T10:16:00',1.13328,1.13334,1.13318,1.13324,120.11,1.13341,1.13345,1.13329,1.13335,141.26,True
'2018-12-24T10:17:00',1.13325,1.13338,1.1332,1.13329,123.18,1.13335,1.13348,1.13332,1.13341,109.48,False
'2018-12-24T10:18:00',1.13329,1.1333,1.13322,1.13328,135.42,1.13339,1.13343,1.13335,1.13339,267.67,True
'2018-12-24T10:19:00',1.13329,1.13336,1.13326,1.13328,148.13,1.1334,1.13347,1.13339,1.13342,277.91,True
'2018-12-24T10:20:00',1.13328,1.13339,1.13321,1.13325,144.95,1.13342,1.13347,1.13335,1.13339,234.59,True
'2018-12-24T10:21:00',1.13327,1.13339,1.13318,1.13339,129.48,1.13339,1.13348,1.13331,1.13347,195.41,True
'2018-12-24T10:22:00',1.13337,1.13343,1.13331,1.13337,197.8,1.13346,1.13349,1.13344,1.13347,217.02,False
'2018-12-24T10:23:00',1.13337,1.13338,1.13331,1.13337,58.01,1.13345,1.13348,1.13341,1.13346,65.57,True
'2018-12-24T10:24:00',1.13337,1.13341,1.13333,1.13336,101.51,1.13345,1.13349,1.13342,1.13345,111.1,False
'2018-12-24T10:25:00',1.13335,1.13338,1.13328,1.13333,90.02,1.13344,1.13348,1.13339,1.13346,119.44,False
'2018-12-24T10:26:00',1.13334,1.13338,1.13331,1.13337,113.25,1.13346,1.13348,1.13344,1.13348,131.03,True
'2018-12-24T10:27:00',1.13336,1.13341,1.13333,1.13339,80.39,1.13348,1.13352,1.13344,1.13351,115.61,True
'2018-12-24T10:28:00',1.13337,1.13348,1.13336,1.13343,69.73,1.1335,1.13355,1.13348,1.13354,77.44,True
'2018-12-24T10:29:00',1.13344,1.13354,1.1334,1.13352,129.79,1.13354,1.13366,1.13354,1.13365,158.83,True
'2018-12-24T10:30:00',1.13353,1.13364,1.13351,1.13364,63.58,1.13365,1.13377,1.13364,1.13377,88.91,True
'2018-12-24T10:31:00',1.13362,1.13365,1.13359,1.13363,80.67,1.13375,1.13378,1.13372,1.13376,114.99,True
'2018-12-24T10:32:00',1.13362,1.13369,1.13359,1.13366,67.21,1.13376,1.1338,1.13371,1.13379,96.68,True
'2018-12-24T10:33:00',1.13365,1.13379,1.13365,1.13379,99.05,1.13379,1.13392,1.13379,1.13392,146.42,True
'2018-12-24T10:34:00',1.1338,1.134,1.13373,1.13398,148.85,1.13392,1.13411,1.13386,1.13411,168.91,True
'2018-12-24T10:35:00',1.13401,1.13422,1.134,1.13417,152.07,1.13411,1.13434,1.1341,1.13428,208.72,True
'2018-12-24T10:36:00',1.13417,1.13426,1.13417,1.13422,100.07,1.13429,1.13436,1.13428,1.13432,142.96,True
'2018-12-24T10:37:00',1.13422,1.1343,1.13418,1.13427,104.0,1.13432,1.13437,1.13428,1.13436,160.38,True
'2018-12-24T10:38:00',1.13428,1.13431,1.13421,1.13422,82.17,1.13436,1.13438,1.13432,1.13434,110.94,False
'2018-12-24T10:39:00',1.13422,1.13429,1.13419,1.13428,104.0,1.13434,1.13437,1.13429,1.13436,141.28,False
'2018-12-24T10:40:00',1.13426,1.13427,1.13416,1.13418,95.67,1.13436,1.13437,1.13429,1.13431,133.44,False
'2018-12-24T10:41:00',1.13418,1.13424,1.13416,1.13421,107.85,1.13429,1.13435,1.13428,1.13432,172.73,True
'2018-12-24T10:42:00',1.13423,1.13426,1.13415,1.13424,133.0,1.13433,1.13436,1.13429,1.13434,212.52,True
'2018-12-24T10:43:00',1.13424,1.13427,1.13414,1.13422,88.0,1.13434,1.13435,1.13423,1.13429,97.13,False
'2018-12-24T10:44:00',1.13422,1.13424,1.13418,1.13424,44.0,1.13431,1.13433,1.13427,1.13433,44.0,True
'2018-12-24T10:45:00',1.13425,1.13425,1.13413,1.13414,82.0,1.13434,1.13434,1.13425,1.13426,76.94,False
'2018-12-24T10:46:00',1.13414,1.13417,1.13399,1.13399,98.04,1.13425,1.13426,1.13411,1.13411,91.83,False
'2018-12-24T10:47:00',1.134,1.13401,1.1339,1.134,75.33,1.13411,1.13411,1.13401,1.1341,71.11,False
'2018-12-24T10:48:00',1.13399,1.134,1.13388,1.1339,39.04,1.1341,1.13411,1.13397,1.13398,40.92,True
'2018-12-24T10:49:00',1.13391,1.13402,1.1339,1.13398,73.6,1.13398,1.13413,1.13398,1.13412,121.1,False
'2018-12-24T10:50:00',1.13399,1.13402,1.13392,1.13402,78.77,1.13413,1.13413,1.13405,1.13409,121.56,False
'2018-12-24T10:51:00',1.13401,1.13401,1.1339,1.13394,47.82,1.13409,1.13409,1.13399,1.13405,44.97,False
'2018-12-24T10:52:00',1.13394,1.13394,1.13384,1.13389,56.74,1.13401,1.13404,1.13395,1.13401,57.92,True
'2018-12-24T10:53:00',1.13388,1.13394,1.13387,1.13394,40.77,1.13401,1.13405,1.134,1.13405,43.57,True
'2018-12-24T10:54:00',1.13393,1.13398,1.13391,1.13397,54.86,1.13405,1.13408,1.13401,1.13406,54.52,True
'2018-12-24T10:55:00',1.134,1.134,1.13381,1.13384,49.5,1.13407,1.1341,1.13391,1.13394,53.71,False
'2018-12-24T10:56:00',1.13385,1.13388,1.13369,1.13371,81.25,1.13395,1.13397,1.1338,1.13382,69.17,False
'2018-12-24T10:57:00',1.13369,1.13378,1.13369,1.13372,41.76,1.13382,1.13387,1.13382,1.13383,39.47,True
'2018-12-24T10:58:00',1.13372,1.13386,1.13371,1.13376,65.87,1.13384,1.13395,1.13383,1.13388,76.31,False
'2018-12-24T10:59:00',1.13376,1.13378,1.13373,1.13375,36.74,1.13389,1.13389,1.13385,1.13386,43.5,False
'2018-12-24T11:00:00',1.13374,1.13377,1.13368,1.13376,60.1,1.13386,1.13388,1.1338,1.13388,78.78,True
'2018-12-24T11:01:00',1.13375,1.13396,1.13373,1.13396,75.94,1.13388,1.13406,1.13386,1.13406,99.7,True
'2018-12-24T11:02:00',1.13395,1.13403,1.13392,1.13392,45.75,1.13406,1.13412,1.13405,1.13405,59.86,True
'2018-12-24T11:03:00',1.13394,1.13403,1.13392,1.13402,37.0,1.13404,1.13415,1.13403,1.13414,49.53,True
'2018-12-24T11:04:00',1.13403,1.1341,1.13399,1.13405,58.04,1.13414,1.13421,1.1341,1.13416,73.14,False
'2018-12-24T11:05:00',1.13404,1.13405,1.13391,1.13391,73.3,1.13416,1.13417,1.13404,1.13404,91.51,False
'2018-12-24T11:06:00',1.13391,1.13405,1.1339,1.13404,74.33,1.13404,1.13416,1.13404,1.13414,89.35,True
'2018-12-24T11:07:00',1.13403,1.13415,1.134,1.13414,71.1,1.13414,1.13424,1.13412,1.13424,87.71,True
'2018-12-24T11:08:00',1.13415,1.13425,1.13409,1.1341,95.91,1.13424,1.13431,1.13421,1.13421,122.5,False
'2018-12-24T11:09:00',1.13409,1.13415,1.13409,1.13414,20.36,1.13421,1.13426,1.13421,1.13425,25.89,True
'2018-12-24T11:10:00',1.13415,1.13421,1.13414,1.13417,62.11,1.13425,1.13431,1.13425,1.13427,69.75,True
'2018-12-24T11:11:00',1.13416,1.13424,1.13414,1.13419,69.57,1.13427,1.13433,1.13426,1.1343,49.0,False
'2018-12-24T11:12:00',1.13418,1.13419,1.13414,1.13417,69.92,1.1343,1.1343,1.13425,1.13429,50.01,True
'2018-12-24T11:13:00',1.13417,1.13421,1.13414,1.13415,85.12,1.13428,1.1343,1.13425,1.13425,94.94,False
'2018-12-24T11:14:00',1.13416,1.13418,1.13411,1.13412,61.75,1.13425,1.13426,1.13421,1.13424,58.57,False
'2018-12-24T11:15:00',1.13412,1.13412,1.134,1.134,55.75,1.13422,1.13423,1.13408,1.1341,48.75,False
'2018-12-24T11:16:00',1.13401,1.13402,1.13398,1.134,33.0,1.1341,1.13411,1.13408,1.13409,40.5,True
'2018-12-24T11:17:00',1.13401,1.13423,1.13393,1.13415,119.8,1.13409,1.13429,1.13403,1.13425,113.24,True
'2018-12-24T11:18:00',1.13416,1.13426,1.13414,1.13423,91.93,1.13425,1.13434,1.13425,1.1343,91.57,False
'2018-12-24T11:19:00',1.13422,1.13425,1.13417,1.13422,166.37,1.1343,1.13434,1.13425,1.13434,162.91,True
'2018-12-24T11:20:00',1.13423,1.13445,1.13421,1.13437,128.55,1.13434,1.13451,1.13434,1.13444,128.9,False
'2018-12-24T11:21:00',1.13437,1.13438,1.13419,1.13422,102.5,1.13445,1.13445,1.13429,1.1343,105.97,False
'2018-12-24T11:22:00',1.13422,1.13423,1.13418,1.13418,20.5,1.13431,1.13432,1.13427,1.13428,21.5,True
'2018-12-24T11:23:00',1.13419,1.13427,1.13416,1.13427,90.67,1.13429,1.13433,1.13427,1.13433,99.07,True
'2018-12-24T11:24:00',1.13426,1.13428,1.1342,1.13422,49.47,1.13433,1.13434,1.13428,1.13433,48.0,False
'2018-12-24T11:25:00',1.13422,1.13425,1.1342,1.13425,29.32,1.13433,1.13438,1.1343,1.13438,24.96,True
'2018-12-24T11:26:00',1.13426,1.13427,1.13423,1.13427,15.5,1.13438,1.1344,1.13436,1.13439,27.51,True
'2018-12-24T11:27:00',1.13431,1.13438,1.13431,1.13432,67.43,1.1344,1.13449,1.1344,1.13445,97.34,False
'2018-12-24T11:28:00',1.13432,1.13436,1.13431,1.13434,37.92,1.13444,1.13448,1.13443,1.13446,35.59,False
'2018-12-24T11:29:00',1.13435,1.13436,1.13432,1.13434,25.44,1.13447,1.13448,1.13445,1.13446,34.55,True
'2018-12-24T11:30:00',1.13434,1.13441,1.13431,1.13435,57.04,1.13447,1.13451,1.13443,1.13447,58.77,False
'2018-12-24T11:31:00',1.13434,1.13438,1.13432,1.13436,47.8,1.13447,1.1345,1.13445,1.13448,55.38,True
'2018-12-24T11:32:00',1.13435,1.13442,1.13435,1.13441,29.0,1.13448,1.13453,1.13448,1.13453,30.41,True
'2018-12-24T11:33:00',1.13441,1.13443,1.13439,1.13442,35.25,1.13452,1.13454,1.1345,1.13452,58.71,False
'2018-12-24T11:34:00',1.13443,1.13443,1.13441,1.13441,9.0,1.13452,1.13452,1.13451,1.13451,9.15,False
'2018-12-24T11:35:00',1.13441,1.13441,1.13441,1.13441,17.5,1.13452,1.13452,1.13445,1.13447,20.6,False
'2018-12-24T11:36:00',1.13441,1.13442,1.1343,1.1343,81.87,1.13446,1.1345,1.1344,1.1344,89.69,False
'2018-12-24T11:37:00',1.13431,1.13439,1.13429,1.13437,60.92,1.1344,1.13446,1.1344,1.13445,62.41,True
'2018-12-24T11:38:00',1.13436,1.1344,1.13435,1.13436,62.61,1.13445,1.1345,1.13445,1.13447,33.0,False
'2018-12-24T11:39:00',1.13436,1.13437,1.13435,1.13436,49.47,1.13446,1.13449,1.13446,1.13448,26.5,True
'2018-12-24T11:40:00',1.13436,1.13442,1.13436,1.1344,66.27,1.13449,1.13452,1.13448,1.1345,32.13,True
'2018-12-24T11:41:00',1.1344,1.13446,1.13437,1.13438,60.98,1.13449,1.13452,1.13447,1.13449,55.42,False
'2018-12-24T11:42:00',1.13437,1.1344,1.13435,1.1344,79.42,1.13448,1.1345,1.13446,1.1345,53.5,True
'2018-12-24T11:43:00',1.1344,1.1344,1.1343,1.13432,84.0,1.13451,1.13451,1.1344,1.13443,92.14,False
'2018-12-24T11:44:00',1.13432,1.13435,1.13426,1.13427,48.35,1.13444,1.13444,1.13436,1.13436,51.51,False
'2018-12-24T11:45:00',1.13428,1.13431,1.13425,1.13425,125.75,1.13435,1.1344,1.13435,1.13435,130.39,False
'2018-12-24T11:46:00',1.13426,1.1343,1.13426,1.13427,67.25,1.13435,1.1344,1.13435,1.13436,58.91,False
'2018-12-24T11:47:00',1.13425,1.13426,1.1342,1.13425,121.22,1.13436,1.13439,1.1343,1.13439,101.81,True
'2018-12-24T11:48:00',1.13426,1.13435,1.1342,1.13421,100.35,1.13439,1.13445,1.1343,1.13433,102.71,False
'2018-12-24T11:49:00',1.13421,1.13427,1.13415,1.13415,83.12,1.13432,1.13435,1.13424,1.13424,85.68,False
'2018-12-24T11:50:00',1.13414,1.13421,1.13408,1.13411,61.48,1.13424,1.13428,1.13416,1.13419,62.1,False
'2018-12-24T11:51:00',1.13408,1.13408,1.13393,1.13397,35.99,1.13417,1.13417,1.13401,1.13409,32.0,False
'2018-12-24T11:52:00',1.13397,1.13397,1.13385,1.13389,60.94,1.13409,1.13409,1.13395,1.13399,56.87,True
'2018-12-24T11:53:00',1.13391,1.13408,1.13389,1.13398,82.75,1.134,1.13419,1.13399,1.13411,85.37,True
'2018-12-24T11:54:00',1.13399,1.13409,1.13394,1.13404,151.99,1.13411,1.13423,1.13407,1.13418,136.36,True
'2018-12-24T11:55:00',1.13403,1.13416,1.13403,1.13411,80.56,1.13417,1.13427,1.13416,1.13425,70.88,False
'2018-12-24T11:56:00',1.13412,1.13414,1.13409,1.13411,158.24,1.13425,1.13429,1.13422,1.13423,111.09,False
'2018-12-24T11:57:00',1.1341,1.13411,1.13401,1.13401,50.81,1.13423,1.13424,1.13415,1.13416,74.67,False
'2018-12-24T11:58:00',1.13402,1.13407,1.13388,1.1339,109.59,1.13415,1.13419,1.13402,1.13405,94.35,False
'2018-12-24T11:59:00',1.13389,1.1339,1.13381,1.13386,150.49,1.13404,1.13404,1.13395,1.13402,159.61,False
'2018-12-24T12:00:00',1.13387,1.13389,1.13379,1.13386,131.45,1.13402,1.13403,1.13392,1.134,109.85,False
'2018-12-24T12:01:00',1.13386,1.13387,1.13365,1.13371,149.23,1.13399,1.134,1.13378,1.13384,110.62,False
'2018-12-24T12:02:00',1.13374,1.13375,1.13364,1.13372,76.58,1.13384,1.13386,1.13376,1.13384,83.47,True
'2018-12-24T12:03:00',1.13372,1.13377,1.13366,1.13367,103.28,1.13384,1.13391,1.13379,1.13381,126.77,False
'2018-12-24T12:04:00',1.13366,1.13372,1.13363,1.13367,74.35,1.13382,1.13383,1.13376,1.1338,120.33,False
'2018-12-24T12:05:00',1.13366,1.13366,1.13359,1.13362,53.04,1.1338,1.1338,1.13372,1.13372,83.77,False
'2018-12-24T12:06:00',1.13361,1.13364,1.1336,1.13363,19.5,1.13372,1.13377,1.13372,1.13375,18.15,True
'2018-12-24T12:07:00',1.13363,1.13386,1.13363,1.13385,61.73,1.13376,1.13399,1.13374,1.13399,102.94,True
'2018-12-24T12:08:00',1.13385,1.13386,1.13358,1.13359,74.22,1.134,1.134,1.13369,1.13369,65.61,False
'2018-12-24T12:09:00',1.13358,1.13359,1.13338,1.13344,135.38,1.13369,1.13369,1.1335,1.13356,121.26,False
'2018-12-24T12:10:00',1.13342,1.13345,1.13341,1.13345,82.91,1.13356,1.1336,1.13354,1.1336,79.74,True
'2018-12-24T12:11:00',1.13345,1.13346,1.13343,1.13346,16.29,1.1336,1.13361,1.13351,1.1336,36.35,True
'2018-12-24T12:12:00',1.13346,1.13348,1.13344,1.13346,29.0,1.13358,1.13361,1.13356,1.1336,49.3,False
'2018-12-24T12:13:00',1.13345,1.13346,1.13322,1.13322,63.47,1.1336,1.13361,1.13336,1.13336,100.44,False
'2018-12-24T12:14:00',1.13322,1.13327,1.13317,1.13318,67.05,1.13336,1.1334,1.13331,1.13332,109.17,False
'2018-12-24T12:15:00',1.13317,1.13317,1.13301,1.13305,89.57,1.13332,1.13332,1.13311,1.13313,84.54,False
'2018-12-24T12:16:00',1.13306,1.13307,1.13297,1.13301,72.69,1.13313,1.13313,1.13308,1.13312,61.0,True
'2018-12-24T12:17:00',1.13301,1.1331,1.13297,1.133,118.19,1.1331,1.13319,1.13308,1.13309,102.24,False
'2018-12-24T12:18:00',1.13298,1.13299,1.1329,1.13291,58.43,1.13309,1.13309,1.13301,1.13301,37.0,False
'2018-12-24T12:19:00',1.1329,1.1329,1.13281,1.13281,48.23,1.13299,1.13299,1.13292,1.13293,37.0,False
'2018-12-24T12:20:00',1.13281,1.13286,1.13281,1.13285,18.26,1.13292,1.13296,1.13292,1.13296,13.0,True
'2018-12-24T12:21:00',1.13284,1.13287,1.1328,1.13285,69.43,1.13296,1.13298,1.13292,1.13294,56.8,True
'2018-12-24T12:22:00',1.13286,1.13291,1.13263,1.13269,88.09,1.13296,1.13301,1.13275,1.1328,78.74,False
'2018-12-24T12:23:00',1.13269,1.13269,1.13257,1.13262,70.11,1.13279,1.13279,1.13269,1.13274,51.0,False
'2018-12-24T12:24:00',1.13263,1.13266,1.13256,1.13262,66.5,1.13274,1.13278,1.13268,1.13276,78.1,False
'2018-12-24T12:25:00',1.13261,1.13261,1.13256,1.13259,21.87,1.13275,1.13275,1.13269,1.13274,32.02,True
'2018-12-24T12:26:00',1.13258,1.13269,1.13258,1.13267,80.02,1.13273,1.13282,1.13273,1.13279,58.66,True
'2018-12-24T12:27:00',1.13267,1.1327,1.13259,1.13262,73.32,1.13278,1.13282,1.13273,1.13276,41.04,False
'2018-12-24T12:28:00',1.13263,1.13267,1.13262,1.13263,47.74,1.13276,1.13279,1.13275,1.13277,30.3,False
'2018-12-24T12:29:00',1.13263,1.13264,1.13256,1.13256,82.54,1.13276,1.13277,1.13269,1.13269,43.0,True
'2018-12-24T12:30:00',1.13256,1.13272,1.13255,1.13272,69.09,1.13268,1.13286,1.13268,1.13286,42.2,True
'2018-12-24T12:31:00',1.13273,1.13278,1.13266,1.13266,93.44,1.13287,1.13292,1.13279,1.13279,50.02,False
'2018-12-24T12:32:00',1.13265,1.13265,1.13213,1.13217,150.39,1.13271,1.13271,1.13224,1.13229,126.22,False
'2018-12-24T12:33:00',1.13218,1.1322,1.13211,1.13212,24.12,1.13229,1.13231,1.13221,1.13221,32.44,False
'2018-12-24T12:34:00',1.13211,1.13212,1.1319,1.13198,135.5,1.13221,1.13221,1.13203,1.13213,106.67,False
'2018-12-24T12:35:00',1.13197,1.13202,1.13195,1.13195,77.65,1.13213,1.13215,1.13208,1.13208,55.11,False
'2018-12-24T12:36:00',1.13195,1.13195,1.13176,1.13176,51.66,1.13208,1.13209,1.13189,1.13191,56.6,False
'2018-12-24T12:37:00',1.13177,1.13179,1.13158,1.1316,65.29,1.13191,1.13194,1.13171,1.13173,76.08,False
'2018-12-24T12:38:00',1.13162,1.13164,1.13161,1.13163,48.6,1.13174,1.13176,1.13172,1.13174,74.88,True
'2018-12-24T12:39:00',1.13162,1.13169,1.13157,1.13166,115.59,1.13174,1.13181,1.13171,1.13179,125.51,False
'2018-12-24T12:40:00',1.13167,1.13167,1.1316,1.13162,23.78,1.13179,1.13181,1.13174,1.13175,43.43,False
'2018-12-24T12:41:00',1.13161,1.13161,1.13144,1.13158,73.18,1.13171,1.13172,1.13157,1.13172,119.02,False
'2018-12-24T12:42:00',1.13158,1.13158,1.13142,1.13145,85.1,1.13171,1.13171,1.1315,1.13155,119.13,False
'2018-12-24T12:43:00',1.13145,1.1315,1.13142,1.13144,34.0,1.13154,1.13157,1.13153,1.13154,48.65,False
'2018-12-24T12:44:00',1.13143,1.13144,1.13139,1.13139,7.25,1.13154,1.13154,1.13149,1.13149,8.75,False
'2018-12-24T12:45:00',1.13139,1.13139,1.13124,1.13124,51.15,1.1315,1.1315,1.13133,1.13134,78.45,False
'2018-12-24T12:46:00',1.13121,1.1313,1.1312,1.13125,51.89,1.13133,1.13136,1.13132,1.13136,83.66,False
'2018-12-24T12:47:00',1.13124,1.13126,1.13122,1.13123,92.46,1.13135,1.13136,1.13134,1.13134,122.21,False
'2018-12-24T12:48:00',1.13123,1.13125,1.13121,1.13123,75.09,1.13135,1.13136,1.13133,1.13135,106.63,True
'2018-12-24T12:49:00',1.13122,1.13128,1.13121,1.13127,61.5,1.13134,1.13137,1.13133,1.13137,84.21,True
'2018-12-24T12:50:00',1.13128,1.13129,1.13122,1.13124,27.1,1.13137,1.13137,1.13134,1.13135,35.83,True
'2018-12-24T12:51:00',1.13123,1.13143,1.13114,1.13116,83.22,1.13135,1.13155,1.13124,1.13127,108.53,False
'2018-12-24T12:52:00',1.13116,1.13117,1.13094,1.13095,113.11,1.13128,1.1313,1.13101,1.13104,148.42,False
'2018-12-24T12:53:00',1.13094,1.13098,1.13094,1.13096,46.0,1.13104,1.13107,1.13104,1.13106,74.75,True
'2018-12-24T12:54:00',1.13096,1.13117,1.13088,1.13097,89.39,1.13107,1.13129,1.13101,1.1311,139.13,False
'2018-12-24T12:55:00',1.13097,1.13101,1.13095,1.13096,56.61,1.13109,1.13111,1.13104,1.13107,83.21,True
'2018-12-24T12:56:00',1.13096,1.1312,1.13096,1.13108,79.77,1.13108,1.13132,1.13105,1.13121,114.3,False
'2018-12-24T12:57:00',1.13104,1.13104,1.13094,1.13101,96.13,1.13113,1.13115,1.13106,1.13115,101.58,True
'2018-12-24T12:58:00',1.13101,1.13105,1.131,1.131,82.99,1.13115,1.13118,1.13111,1.13111,91.48,True
'2018-12-24T12:59:00',1.131,1.13108,1.13097,1.13105,106.33,1.13112,1.13122,1.1311,1.13116,86.44,False
'2018-12-24T13:00:00',1.13103,1.13104,1.13078,1.13078,89.92,1.13116,1.13116,1.13092,1.13092,136.85,False
'2018-12-24T13:01:00',1.13078,1.13087,1.13072,1.13087,72.36,1.13092,1.13101,1.13085,1.13101,109.63,True
'2018-12-24T13:02:00',1.13089,1.1309,1.13084,1.13087,45.42,1.13101,1.13103,1.13097,1.13102,53.19,True
'2018-12-24T13:03:00',1.13088,1.13092,1.13082,1.13082,88.2,1.13099,1.13105,1.13095,1.13096,94.95,False
'2018-12-24T13:04:00',1.13082,1.13084,1.13075,1.13076,63.02,1.13095,1.13097,1.13088,1.13089,78.57,False
'2018-12-24T13:05:00',1.13075,1.13077,1.13063,1.13063,76.98,1.13088,1.13091,1.13077,1.13077,105.61,False
'2018-12-24T13:06:00',1.13063,1.13076,1.13048,1.13053,117.23,1.13078,1.13089,1.13061,1.13066,176.56,False
'2018-12-24T13:07:00',1.13053,1.13054,1.1303,1.13038,144.83,1.13067,1.13068,1.13041,1.1305,158.91,False
'2018-12-24T13:08:00',1.13038,1.13043,1.13036,1.13042,65.38,1.13051,1.13057,1.13049,1.13056,91.29,True
'2018-12-24T13:09:00',1.13042,1.13044,1.13036,1.13036,65.01,1.13053,1.13057,1.13047,1.13047,68.42,False
'2018-12-24T13:10:00',1.13036,1.13043,1.13036,1.13043,95.27,1.13047,1.13055,1.13047,1.13055,66.5,True
'2018-12-24T13:11:00',1.13043,1.13047,1.13038,1.13045,70.37,1.13052,1.13057,1.13045,1.13053,49.5,False
'2018-12-24T13:12:00',1.13043,1.13046,1.13031,1.13031,74.07,1.1305,1.13055,1.1304,1.13041,69.62,False
'2018-12-24T13:13:00',1.13031,1.13036,1.13025,1.13029,72.32,1.1304,1.13046,1.13036,1.1304,87.57,True
'2018-12-24T13:14:00',1.1303,1.13041,1.1303,1.1304,65.69,1.1304,1.13053,1.1304,1.13049,75.27,True
'2018-12-24T13:15:00',1.13041,1.13054,1.13041,1.13051,49.2,1.1305,1.13066,1.1305,1.13061,57.67,True
'2018-12-24T13:16:00',1.13051,1.13065,1.13051,1.13064,31.67,1.13062,1.13075,1.13061,1.13075,31.12,True
'2018-12-24T13:17:00',1.13062,1.13076,1.1306,1.13072,87.31,1.13069,1.13088,1.13069,1.1308,96.43,False
'2018-12-24T13:18:00',1.13071,1.13073,1.13052,1.13052,75.24,1.1308,1.13084,1.13064,1.13064,82.08,True
'2018-12-24T13:19:00',1.13052,1.13082,1.13052,1.13082,142.19,1.13065,1.13094,1.13065,1.13093,141.97,True
'2018-12-24T13:20:00',1.13083,1.13089,1.13082,1.13084,76.2,1.13093,1.13099,1.1309,1.13095,75.71,False
'2018-12-24T13:21:00',1.13084,1.13085,1.1308,1.13085,33.7,1.13094,1.13095,1.13091,1.13093,31.5,True
'2018-12-24T13:22:00',1.13085,1.13094,1.13084,1.13094,43.67,1.13094,1.13103,1.13094,1.13102,44.52,True
'2018-12-24T13:23:00',1.13092,1.13118,1.13092,1.13114,74.04,1.13102,1.1313,1.13102,1.13125,94.94,False
'2018-12-24T13:24:00',1.13113,1.13113,1.13104,1.13106,84.52,1.13125,1.13125,1.13115,1.13119,105.38,False
'2018-12-24T13:25:00',1.13106,1.1311,1.13105,1.13109,77.39,1.13119,1.13121,1.13115,1.13119,79.46,True
'2018-12-24T13:26:00',1.13109,1.13111,1.13103,1.1311,45.4,1.1312,1.13124,1.13117,1.13121,52.5,True
'2018-12-24T13:27:00',1.13109,1.1312,1.13109,1.1312,30.0,1.13121,1.13132,1.13121,1.13132,37.51,False
'2018-12-24T13:28:00',1.13119,1.1312,1.13109,1.13111,59.16,1.13131,1.13132,1.13119,1.13123,75.08,False
'2018-12-24T13:29:00',1.13112,1.13112,1.13106,1.13106,22.58,1.13123,1.13123,1.13118,1.13119,23.04,True
'2018-12-24T13:30:00',1.13107,1.13115,1.13099,1.131,133.23,1.1312,1.13128,1.13109,1.13114,141.08,True
'2018-12-24T13:31:00',1.13099,1.13116,1.13098,1.13113,100.76,1.13114,1.13133,1.13112,1.13126,92.74,True
'2018-12-24T13:32:00',1.13111,1.13134,1.13111,1.13131,118.2,1.13126,1.13146,1.13126,1.13144,98.39,True
'2018-12-24T13:33:00',1.1313,1.13137,1.1313,1.13131,61.9,1.13144,1.13148,1.13142,1.13143,76.53,True
'2018-12-24T13:34:00',1.13131,1.13139,1.1313,1.13139,74.9,1.13143,1.13152,1.13143,1.13152,90.92,True
'2018-12-24T13:35:00',1.13139,1.13143,1.13139,1.13142,45.18,1.13153,1.13156,1.13152,1.13156,35.21,True
'2018-12-24T13:36:00',1.13142,1.13148,1.13142,1.13146,72.06,1.13155,1.1316,1.13153,1.1316,65.14,True
'2018-12-24T13:37:00',1.13146,1.13148,1.13132,1.13145,108.22,1.13158,1.13161,1.13145,1.13158,95.18,False
'2018-12-24T13:38:00',1.13146,1.13146,1.13141,1.13142,58.23,1.13157,1.1316,1.13155,1.13157,49.61,False
'2018-12-24T13:39:00',1.13143,1.13143,1.13135,1.13139,64.58,1.13158,1.13158,1.1315,1.13153,60.28,False
'2018-12-24T13:40:00',1.13139,1.13141,1.13132,1.13141,79.97,1.13155,1.13155,1.13146,1.13154,78.85,True
'2018-12-24T13:41:00',1.13141,1.13143,1.13132,1.13138,91.6,1.13153,1.13155,1.13144,1.1315,60.92,True
'2018-12-24T13:42:00',1.13138,1.13143,1.13133,1.13137,76.11,1.13149,1.13156,1.13146,1.13151,71.6,False
'2018-12-24T13:43:00',1.13138,1.13138,1.13127,1.13131,52.48,1.13152,1.13152,1.13137,1.1314,42.32,False
'2018-12-24T13:44:00',1.1313,1.13133,1.13126,1.13131,95.58,1.1314,1.13144,1.13136,1.13142,78.04,True
'2018-12-24T13:45:00',1.13131,1.13141,1.13128,1.13137,79.65,1.13143,1.13154,1.1314,1.13148,67.88,True
'2018-12-24T13:46:00',1.13137,1.13146,1.1313,1.13137,127.38,1.13149,1.13159,1.13142,1.1315,106.79,True
'2018-12-24T13:47:00',1.13136,1.13149,1.13136,1.13144,114.13,1.1315,1.13164,1.1315,1.13159,139.92,True
'2018-12-24T13:48:00',1.13145,1.1315,1.13142,1.13142,104.63,1.13159,1.13163,1.13154,1.13154,101.08,True
'2018-12-24T13:49:00',1.13142,1.13158,1.1314,1.1315,189.37,1.13156,1.1317,1.13152,1.13163,150.4,False
'2018-12-24T13:50:00',1.1315,1.13153,1.13144,1.13151,94.95,1.13163,1.13165,1.13158,1.13163,91.75,True
'2018-12-24T13:51:00',1.13151,1.13158,1.13148,1.13157,65.3,1.13163,1.13171,1.13163,1.13169,73.25,True
'2018-12-24T13:52:00',1.13157,1.13162,1.13157,1.13159,54.15,1.13171,1.13176,1.1317,1.13172,58.19,False
'2018-12-24T13:53:00',1.13159,1.13159,1.1315,1.13152,113.84,1.13172,1.13172,1.13163,1.13164,116.54,False
'2018-12-24T13:54:00',1.13153,1.13157,1.13148,1.1315,91.67,1.13167,1.1317,1.13159,1.13163,91.09,False
'2018-12-24T13:55:00',1.1315,1.13157,1.13148,1.1315,60.86,1.13163,1.1317,1.13156,1.1316,65.88,False
'2018-12-24T13:56:00',1.13151,1.13155,1.13148,1.13148,69.57,1.13161,1.13165,1.13154,1.13154,67.74,False
'2018-12-24T13:57:00',1.13147,1.13151,1.13146,1.13147,30.5,1.13154,1.13159,1.13151,1.13153,30.0,False
'2018-12-24T13:58:00',1.13146,1.13147,1.1312,1.1312,140.51,1.13153,1.13153,1.1313,1.1313,93.26,False
'2018-12-24T13:59:00',1.13122,1.13136,1.13119,1.13122,179.7,1.1313,1.13148,1.1313,1.13135,94.2,False
'2018-12-24T14:00:00',1.13122,1.13122,1.131,1.13103,320.32,1.13135,1.13135,1.13113,1.13116,190.23,False
'2018-12-24T14:01:00',1.13104,1.13118,1.131,1.13109,136.08,1.13116,1.13131,1.13112,1.13122,99.85,False
'2018-12-24T14:02:00',1.13109,1.13109,1.13103,1.13108,152.14,1.13122,1.13122,1.13115,1.1312,102.22,True
'2018-12-24T14:03:00',1.13108,1.13112,1.13099,1.131,218.83,1.1312,1.13125,1.13111,1.13114,141.49,False
'2018-12-24T14:04:00',1.131,1.13103,1.13094,1.13098,117.24,1.13113,1.13116,1.13106,1.13112,72.8,False
'2018-12-24T14:05:00',1.13098,1.13102,1.13092,1.13098,264.38,1.1311,1.13116,1.13105,1.13109,154.96,True
'2018-12-24T14:06:00',1.13096,1.13104,1.13087,1.13098,226.7,1.13108,1.13117,1.131,1.13112,140.86,True
'2018-12-24T14:07:00',1.131,1.13106,1.13091,1.13094,217.27,1.13112,1.13119,1.13104,1.13106,147.36,True
'2018-12-24T14:08:00',1.13094,1.13156,1.1309,1.13147,292.61,1.13107,1.13167,1.13103,1.1316,260.21,True
'2018-12-24T14:09:00',1.13151,1.13158,1.13131,1.13134,217.57,1.1316,1.13169,1.13145,1.13148,245.3,False
'2018-12-24T14:10:00',1.13134,1.13137,1.13117,1.13119,233.29,1.13148,1.13151,1.13131,1.13132,233.4,True
'2018-12-24T14:11:00',1.13119,1.1314,1.13117,1.13135,167.32,1.13132,1.13153,1.13131,1.13148,199.6,False
'2018-12-24T14:12:00',1.13135,1.13139,1.13119,1.1313,238.89,1.13149,1.13153,1.13131,1.13142,276.01,False
'2018-12-24T14:13:00',1.1313,1.13131,1.1312,1.13122,185.41,1.13143,1.13144,1.13132,1.13135,206.04,False
'2018-12-24T14:14:00',1.13122,1.13123,1.13108,1.13112,216.69,1.13136,1.13137,1.13121,1.13125,155.08,False
'2018-12-24T14:15:00',1.13116,1.13121,1.13108,1.13121,178.44,1.13125,1.13134,1.1312,1.13134,228.18,True
'2018-12-24T14:16:00',1.13121,1.13136,1.13118,1.13132,144.58,1.13133,1.1315,1.13131,1.13146,161.02,True
'2018-12-24T14:17:00',1.13131,1.13139,1.1313,1.1313,153.66,1.13144,1.13153,1.13141,1.13143,198.92,False
'2018-12-24T14:18:00',1.13131,1.13138,1.13129,1.13132,289.14,1.13144,1.13153,1.13141,1.13143,246.79,True
'2018-12-24T14:19:00',1.13129,1.13151,1.13127,1.1315,274.91,1.13143,1.13162,1.13135,1.1316,198.74,True
'2018-12-24T14:20:00',1.1315,1.13156,1.13143,1.13154,286.46,1.13162,1.13167,1.13153,1.13166,251.46,True
'2018-12-24T14:21:00',1.13155,1.13157,1.13148,1.1315,174.58,1.13167,1.13169,1.1316,1.13163,178.79,True
'2018-12-24T14:22:00',1.13152,1.1316,1.13145,1.13149,324.4,1.13165,1.13171,1.13157,1.13163,315.08,False
'2018-12-24T14:23:00',1.1315,1.13156,1.13144,1.13155,204.23,1.13162,1.13166,1.13157,1.13164,195.24,True
'2018-12-24T14:24:00',1.13155,1.13164,1.1313,1.13158,216.34,1.13165,1.1317,1.13137,1.13168,242.53,False
'2018-12-24T14:25:00',1.13157,1.13161,1.13114,1.13114,200.39,1.13167,1.13168,1.13126,1.13126,315.78,False
'2018-12-24T14:26:00',1.13114,1.13139,1.13114,1.13137,199.48,1.13127,1.1315,1.13127,1.13149,233.46,False
'2018-12-24T14:27:00',1.13135,1.13135,1.13123,1.13123,73.98,1.13149,1.13149,1.13138,1.13138,73.26,False
'2018-12-24T14:28:00',1.13125,1.13129,1.13116,1.13127,88.65,1.13139,1.13141,1.1313,1.13141,129.05,True
'2018-12-24T14:29:00',1.13127,1.13131,1.13125,1.13129,81.94,1.1314,1.13145,1.13136,1.1314,76.68,False
'2018-12-24T14:30:00',1.13128,1.13129,1.13114,1.13115,147.99,1.13139,1.13141,1.13124,1.13128,151.65,False
'2018-12-24T14:31:00',1.13113,1.13113,1.13105,1.13108,59.06,1.13127,1.13127,1.13118,1.13122,83.38,True
'2018-12-24T14:32:00',1.13107,1.13118,1.13103,1.13117,155.6,1.13122,1.13131,1.13116,1.1313,142.42,False
'2018-12-24T14:33:00',1.13117,1.13117,1.13095,1.13098,155.37,1.1313,1.1313,1.13107,1.13111,182.14,False
'2018-12-24T14:34:00',1.13098,1.13098,1.13081,1.13091,200.12,1.13111,1.13111,1.13093,1.13104,163.57,True
'2018-12-24T14:35:00',1.13091,1.13099,1.1309,1.13094,115.58,1.13105,1.13112,1.13103,1.13107,139.56,False
'2018-12-24T14:36:00',1.13095,1.13099,1.13092,1.13094,60.7,1.13107,1.13112,1.13106,1.13107,77.18,True
'2018-12-24T14:37:00',1.13094,1.13104,1.1309,1.13099,66.78,1.13107,1.13116,1.13103,1.13112,71.13,False
'2018-12-24T14:38:00',1.13099,1.13099,1.13089,1.1309,135.42,1.13112,1.13112,1.13098,1.13099,119.24,False
'2018-12-24T14:39:00',1.13089,1.13093,1.13084,1.13085,185.46,1.13098,1.13106,1.13097,1.13099,165.99,False
'2018-12-24T14:40:00',1.13085,1.13093,1.1308,1.13093,37.79,1.13099,1.13101,1.13089,1.13101,29.66,True
'2018-12-24T14:41:00',1.13093,1.13108,1.1309,1.13106,53.0,1.13102,1.13114,1.131,1.13114,87.6,True
'2018-12-24T14:42:00',1.13108,1.13122,1.13102,1.13118,78.0,1.13115,1.13133,1.1311,1.13128,131.54,True
'2018-12-24T14:43:00',1.13119,1.13128,1.13113,1.13114,60.0,1.13128,1.13137,1.13123,1.13124,86.03,False
'2018-12-24T14:44:00',1.13116,1.13124,1.13111,1.13113,97.0,1.13124,1.13134,1.13118,1.13119,132.78,False
'2018-12-24T14:45:00',1.13112,1.13112,1.13085,1.13085,74.0,1.13119,1.1312,1.13094,1.13094,144.88,False
'2018-12-24T14:46:00',1.13085,1.13098,1.1308,1.13088,123.12,1.13093,1.13107,1.13088,1.13097,193.21,False
'2018-12-24T14:47:00',1.13088,1.13088,1.13079,1.13087,47.0,1.13097,1.13097,1.13089,1.13097,79.68,False
'2018-12-24T14:48:00',1.13087,1.13087,1.13062,1.13062,82.0,1.13095,1.13095,1.13071,1.13072,107.69,False
'2018-12-24T14:49:00',1.13063,1.13081,1.13062,1.13078,94.0,1.13072,1.13089,1.1307,1.13088,123.88,True
'2018-12-24T14:50:00',1.13079,1.13095,1.13079,1.1309,100.0,1.13088,1.13105,1.13088,1.13098,175.32,True
'2018-12-24T14:51:00',1.1309,1.13096,1.13081,1.13081,116.0,1.131,1.13107,1.13092,1.13092,195.0,False
'2018-12-24T14:52:00',1.1308,1.1308,1.13046,1.13053,259.39,1.13089,1.13089,1.13056,1.13066,339.8,False
'2018-12-24T14:53:00',1.13053,1.13061,1.13027,1.1303,299.46,1.13065,1.13076,1.1304,1.13044,316.7,False
'2018-12-24T14:54:00',1.13028,1.1303,1.12999,1.13006,377.18,1.13042,1.13043,1.13012,1.1302,279.14,True
'2018-12-24T14:55:00',1.13005,1.13034,1.13005,1.13016,467.95,1.1302,1.13049,1.1302,1.13029,389.04,False
'2018-12-24T14:56:00',1.13016,1.1302,1.12999,1.12999,338.27,1.13029,1.13033,1.13012,1.13013,357.45,False
'2018-12-24T14:57:00',1.12999,1.13003,1.12992,1.12994,126.21,1.13013,1.13016,1.13007,1.13008,129.5,True
'2018-12-24T14:58:00',1.12993,1.13009,1.1299,1.12992,348.72,1.13006,1.13021,1.13004,1.13006,247.75,False
'2018-12-24T14:59:00',1.12992,1.13006,1.12986,1.12992,347.94,1.13006,1.1302,1.13,1.13004,297.49,False
'2018-12-24T15:00:00',1.12991,1.12995,1.12979,1.12984,89.15,1.13004,1.13006,1.12991,1.12995,122.55,True
'2018-12-24T15:01:00',1.12984,1.13003,1.12982,1.12992,243.62,1.12996,1.13016,1.12993,1.13005,315.52,True
'2018-12-24T15:02:00',1.12992,1.13009,1.12988,1.13,320.65,1.13005,1.13021,1.13,1.13009,351.47,True
'2018-12-24T15:03:00',1.13,1.13021,1.12994,1.13004,217.04,1.1301,1.13032,1.13005,1.13015,264.47,False
'2018-12-24T15:04:00',1.13007,1.13017,1.12998,1.13,213.64,1.13018,1.13031,1.1301,1.1301,223.72,False
'2018-12-24T15:05:00',1.12998,1.12998,1.12977,1.12982,228.89,1.1301,1.1301,1.12989,1.12995,210.23,False
'2018-12-24T15:06:00',1.12981,1.12989,1.12977,1.12986,161.55,1.12994,1.13,1.12988,1.12997,178.91,False
'2018-12-24T15:07:00',1.12986,1.12987,1.1298,1.12985,83.23,1.12998,1.12999,1.12991,1.12996,86.75,True
'2018-12-24T15:08:00',1.12984,1.13002,1.12982,1.13002,108.57,1.12998,1.13015,1.12995,1.13015,123.64,True
'2018-12-24T15:09:00',1.13002,1.13009,1.12997,1.13007,81.61,1.13014,1.1302,1.13008,1.1302,74.79,True
'2018-12-24T15:10:00',1.13009,1.1302,1.13008,1.13016,104.56,1.13021,1.1303,1.13017,1.13027,88.03,False
'2018-12-24T15:11:00',1.13015,1.13017,1.13003,1.13016,68.65,1.13027,1.13028,1.13012,1.13027,72.53,False
'2018-12-24T15:12:00',1.13015,1.13015,1.12994,1.12995,136.64,1.13026,1.13026,1.13004,1.13007,160.16,False
'2018-12-24T15:13:00',1.12995,1.13003,1.12993,1.13001,64.27,1.13005,1.13015,1.13002,1.13012,73.9,True
'2018-12-24T15:14:00',1.13001,1.13025,1.12999,1.13015,124.28,1.13013,1.13036,1.13012,1.13028,128.62,False
'2018-12-24T15:15:00',1.13012,1.13024,1.13002,1.13014,225.78,1.13019,1.13036,1.13011,1.13026,223.94,False
'2018-12-24T15:16:00',1.13013,1.13019,1.13009,1.13015,142.66,1.13025,1.13031,1.13021,1.13026,126.57,True
'2018-12-24T15:17:00',1.13015,1.13023,1.13007,1.13013,245.9,1.13027,1.13034,1.1302,1.13027,184.37,True
'2018-12-24T15:18:00',1.13013,1.13026,1.13005,1.13021,169.92,1.13024,1.1304,1.13019,1.13035,162.98,True
'2018-12-24T15:19:00',1.13022,1.13047,1.13022,1.1304,332.57,1.13035,1.13059,1.13034,1.13055,221.64,True
'2018-12-24T15:20:00',1.1304,1.13048,1.13037,1.13042,256.19,1.13054,1.1306,1.1305,1.13057,160.43,False
'2018-12-24T15:21:00',1.13042,1.13046,1.13038,1.13044,217.03,1.13056,1.1306,1.13052,1.13057,117.72,False
'2018-12-24T15:22:00',1.13044,1.13044,1.13037,1.13037,150.83,1.13058,1.13058,1.1305,1.1305,82.75,False
'2018-12-24T15:23:00',1.13036,1.1304,1.13016,1.13017,184.18,1.1305,1.13052,1.13029,1.13031,98.07,False
'2018-12-24T15:24:00',1.13017,1.13017,1.13004,1.13008,154.15,1.13031,1.13032,1.13017,1.1302,134.41,False
'2018-12-24T15:25:00',1.13008,1.1301,1.12999,1.13004,254.47,1.13022,1.13024,1.1301,1.13017,216.89,True
'2018-12-24T15:26:00',1.13004,1.13034,1.12998,1.13003,523.91,1.13016,1.13039,1.1301,1.13018,338.75,False
'2018-12-24T15:27:00',1.13004,1.13004,1.12985,1.12988,415.34,1.13018,1.13018,1.12998,1.12999,225.86,False
'2018-12-24T15:28:00',1.12987,1.12988,1.12969,1.12969,428.93,1.12999,1.13002,1.12978,1.12982,220.04,False
'2018-12-24T15:29:00',1.12969,1.1298,1.12966,1.12975,253.53,1.12982,1.12993,1.12978,1.12989,126.85,True
'2018-12-24T15:30:00',1.12978,1.12998,1.12975,1.12995,476.68,1.12991,1.1301,1.12988,1.13008,258.66,True
'2018-12-24T15:31:00',1.12995,1.13004,1.12991,1.13004,349.86,1.13008,1.13018,1.13004,1.13018,215.92,True
'2018-12-24T15:32:00',1.13004,1.13028,1.13002,1.13026,406.8,1.13017,1.1304,1.13015,1.13037,273.27,True
'2018-12-24T15:33:00',1.13026,1.13041,1.13024,1.13032,367.81,1.13038,1.13053,1.13037,1.13044,209.36,False
'2018-12-24T15:34:00',1.13032,1.13034,1.13023,1.1303,240.94,1.13044,1.13048,1.13038,1.13045,194.71,False
'2018-12-24T15:35:00',1.13029,1.1303,1.12987,1.12991,419.43,1.13045,1.13045,1.13002,1.13006,299.89,False
'2018-12-24T15:36:00',1.1299,1.12995,1.1298,1.12981,431.09,1.13005,1.13008,1.12994,1.12994,353.42,False
'2018-12-24T15:37:00',1.12982,1.12984,1.12972,1.12974,243.25,1.12994,1.12997,1.12986,1.12987,197.6,True
'2018-12-24T15:38:00',1.12976,1.12985,1.12973,1.12982,301.71,1.12988,1.12999,1.12987,1.12996,250.12,False
'2018-12-24T15:39:00',1.12984,1.12984,1.1297,1.12971,356.91,1.12997,1.12997,1.12984,1.12987,312.9,False
'2018-12-24T15:40:00',1.12971,1.12972,1.12956,1.12957,383.24,1.12985,1.12986,1.12968,1.12968,349.28,False
'2018-12-24T15:41:00',1.12956,1.12959,1.12943,1.12946,362.74,1.12968,1.12973,1.12952,1.12957,288.97,False
'2018-12-24T15:42:00',1.12945,1.12946,1.12895,1.12897,441.54,1.12957,1.12958,1.12904,1.12906,387.63,False
'2018-12-24T15:43:00',1.12895,1.12897,1.12885,1.12888,108.54,1.12905,1.12907,1.12893,1.129,114.96,True
'2018-12-24T15:44:00',1.12889,1.12925,1.12885,1.1291,440.25,1.12901,1.12939,1.12896,1.12925,327.81,False
'2018-12-24T15:45:00',1.12912,1.12917,1.12877,1.12895,407.78,1.12924,1.1293,1.12891,1.12909,400.77,False
'2018-12-24T15:46:00',1.12895,1.12914,1.12888,1.12909,388.48,1.1291,1.12926,1.12899,1.12921,363.77,True
'2018-12-24T15:47:00',1.12908,1.12922,1.12906,1.12909,459.84,1.12921,1.12937,1.12919,1.12922,311.67,False
'2018-12-24T15:48:00',1.12911,1.12923,1.12903,1.12904,424.22,1.12924,1.12935,1.12912,1.12913,268.26,False
'2018-12-24T15:49:00',1.12903,1.12903,1.12861,1.1288,453.17,1.12913,1.12913,1.12873,1.1289,316.6,False
'2018-12-24T15:50:00',1.12882,1.12882,1.12856,1.12858,353.33,1.12892,1.12894,1.12866,1.12866,283.93,False
'2018-12-24T15:51:00',1.12858,1.12858,1.1284,1.1284,218.84,1.12867,1.12868,1.12852,1.12852,174.96,False
'2018-12-24T15:52:00',1.1284,1.12846,1.12833,1.12839,261.47,1.12851,1.12856,1.12845,1.1285,239.65,False
'2018-12-24T15:53:00',1.12839,1.12845,1.12809,1.1281,385.79,1.12851,1.12856,1.12823,1.12824,405.81,False
'2018-12-24T15:54:00',1.12809,1.12813,1.12789,1.12813,295.68,1.12824,1.12824,1.128,1.12824,240.14,True
'2018-12-24T15:55:00',1.12815,1.12817,1.12762,1.12765,291.89,1.12824,1.12828,1.12773,1.12778,254.96,False
'2018-12-24T15:56:00',1.12766,1.12787,1.12761,1.12784,178.25,1.12777,1.12798,1.12771,1.12794,177.52,False
'2018-12-24T15:57:00',1.12784,1.12784,1.12765,1.12777,334.15,1.12795,1.12796,1.12776,1.12788,258.03,False
'2018-12-24T15:58:00',1.12777,1.12781,1.12754,1.12756,419.51,1.12789,1.12793,1.12768,1.12769,327.4,False
'2018-12-24T15:59:00',1.12761,1.12761,1.12718,1.1272,303.64,1.12771,1.12773,1.1273,1.12733,262.36,True
'2018-12-24T16:00:00',1.12722,1.12782,1.12721,1.12782,271.13,1.12733,1.12794,1.12733,1.12793,324.19,True
'2018-12-24T16:01:00',1.12777,1.12793,1.12766,1.12781,249.02,1.12788,1.12802,1.12782,1.12797,207.17,True
'2018-12-24T16:02:00',1.1278,1.12812,1.12777,1.12812,296.29,1.12795,1.12827,1.12792,1.12827,298.68,True
'2018-12-24T16:03:00',1.12812,1.12825,1.12804,1.12819,214.98,1.12827,1.12835,1.12818,1.12833,315.5,False
'2018-12-24T16:04:00',1.12822,1.12825,1.12815,1.12817,103.86,1.12832,1.12834,1.12828,1.12831,181.4,True
'2018-12-24T16:05:00',1.12816,1.12854,1.12816,1.12847,244.71,1.1283,1.12864,1.12828,1.12855,319.79,True
'2018-12-24T16:06:00',1.12847,1.12875,1.12846,1.12853,264.32,1.12856,1.12887,1.12855,1.12869,376.86,False
'2018-12-24T16:07:00',1.12853,1.12872,1.1285,1.12867,186.02,1.12869,1.12884,1.12866,1.12882,290.85,True
'2018-12-24T16:08:00',1.12867,1.12899,1.12862,1.12895,174.58,1.12882,1.12913,1.12876,1.1291,281.74,True
'2018-12-24T16:09:00',1.12895,1.12912,1.12889,1.12912,143.94,1.1291,1.12926,1.12904,1.12926,230.08,True
'2018-12-24T16:10:00',1.12912,1.12938,1.12907,1.12933,241.8,1.12925,1.12952,1.12919,1.12948,258.58,True
'2018-12-24T16:11:00',1.12933,1.12962,1.12933,1.1294,293.6,1.12949,1.12973,1.12949,1.12955,225.19,False
'2018-12-24T16:12:00',1.12941,1.12945,1.12919,1.12922,235.32,1.12956,1.12959,1.12935,1.12938,304.42,False
'2018-12-24T16:13:00',1.12922,1.12938,1.12911,1.12931,251.49,1.12939,1.12951,1.12928,1.12946,275.19,True
'2018-12-24T16:14:00',1.1293,1.1295,1.12929,1.12929,378.87,1.12944,1.12961,1.12944,1.12944,399.6,False
'2018-12-24T16:15:00',1.1293,1.12931,1.12905,1.1291,295.19,1.12945,1.12946,1.1292,1.12926,272.19,False
'2018-12-24T16:16:00',1.1291,1.12918,1.12905,1.1291,197.97,1.12926,1.1293,1.12919,1.12926,249.43,True
'2018-12-24T16:17:00',1.1291,1.12922,1.12904,1.12921,201.32,1.12927,1.12937,1.1292,1.12937,209.95,True
'2018-12-24T16:18:00',1.1292,1.12923,1.1291,1.12913,174.1,1.12936,1.12939,1.12927,1.12928,189.55,False
'2018-12-24T16:19:00',1.12913,1.12919,1.12899,1.1291,207.47,1.12927,1.12933,1.12915,1.12925,165.87,False
'2018-12-24T16:20:00',1.12909,1.12912,1.12903,1.12905,243.5,1.12926,1.12927,1.12918,1.1292,239.26,False
'2018-12-24T16:21:00',1.12908,1.12908,1.12889,1.12894,208.74,1.1292,1.12921,1.12905,1.12909,205.82,False
'2018-12-24T16:22:00',1.12895,1.12903,1.1289,1.12901,198.73,1.12909,1.12919,1.12906,1.12918,215.45,False
'2018-12-24T16:23:00',1.12901,1.12901,1.12889,1.12894,240.35,1.12918,1.12918,1.12904,1.1291,211.84,True
'2018-12-24T16:24:00',1.12894,1.12909,1.1289,1.12903,221.99,1.12909,1.12921,1.12906,1.12919,249.66,True
'2018-12-24T16:25:00',1.12905,1.1291,1.129,1.12905,206.27,1.12919,1.12921,1.12915,1.12917,216.81,True
'2018-12-24T16:26:00',1.12906,1.12929,1.12901,1.12925,186.51,1.12917,1.12945,1.12915,1.12941,195.63,True
'2018-12-24T16:27:00',1.12925,1.12949,1.12923,1.12947,307.48,1.1294,1.12961,1.12937,1.12961,363.8,True
'2018-12-24T16:28:00',1.12946,1.12967,1.12946,1.12959,381.11,1.12958,1.12982,1.12958,1.12976,544.26,False
'2018-12-24T16:29:00',1.12959,1.12963,1.12943,1.12958,372.85,1.12976,1.12979,1.12955,1.12971,346.19,True
'2018-12-24T16:30:00',1.12959,1.12975,1.12958,1.12974,283.77,1.12971,1.12989,1.12969,1.12987,241.35,True
'2018-12-24T16:31:00',1.12974,1.12991,1.12968,1.12972,258.5,1.12988,1.13001,1.1298,1.12985,231.94,False
'2018-12-24T16:32:00',1.1297,1.12987,1.12962,1.12973,323.03,1.12982,1.12998,1.12976,1.12988,317.38,False
'2018-12-24T16:33:00',1.12974,1.12986,1.12966,1.12986,214.27,1.12989,1.12999,1.12982,1.12999,247.2,True
'2018-12-24T16:34:00',1.12986,1.12995,1.1298,1.12983,186.45,1.13,1.13008,1.12994,1.12996,353.97,True
'2018-12-24T16:35:00',1.12983,1.12999,1.12973,1.12982,305.17,1.12997,1.13011,1.12989,1.12996,351.53,False
'2018-12-24T16:36:00',1.12982,1.12985,1.12943,1.12947,284.36,1.12997,1.12999,1.12958,1.12963,326.94,False
'2018-12-24T16:37:00',1.1295,1.12956,1.12938,1.12947,402.36,1.12964,1.12971,1.12955,1.12964,424.81,True
'2018-12-24T16:38:00',1.12946,1.12972,1.12943,1.12966,578.7,1.12963,1.12986,1.12958,1.12983,583.51,True
'2018-12-24T16:39:00',1.12967,1.12982,1.12954,1.12972,423.89,1.12983,1.12997,1.12967,1.12986,465.28,True
'2018-12-24T16:40:00',1.12972,1.12993,1.12968,1.1297,188.37,1.12986,1.13005,1.12982,1.12983,283.16,False
'2018-12-24T16:41:00',1.12969,1.12973,1.12953,1.12964,222.63,1.12983,1.12986,1.12967,1.12979,275.75,True
'2018-12-24T16:42:00',1.12964,1.13002,1.12957,1.12998,267.3,1.12978,1.13014,1.12972,1.13012,351.14,True
'2018-12-24T16:43:00',1.12999,1.13004,1.12987,1.12991,190.2,1.13012,1.13014,1.12998,1.13002,247.37,False
'2018-12-24T16:44:00',1.12991,1.12997,1.12987,1.12997,129.0,1.13001,1.1301,1.12999,1.1301,188.09,True
'2018-12-24T16:45:00',1.12997,1.13011,1.12992,1.12997,173.86,1.1301,1.13022,1.13004,1.13009,235.41,False
'2018-12-24T16:46:00',1.12995,1.12997,1.12969,1.12976,183.04,1.13009,1.1301,1.12981,1.12989,218.43,True
'2018-12-24T16:47:00',1.12976,1.13003,1.12976,1.12997,309.76,1.12988,1.13016,1.12984,1.13011,364.68,False
'2018-12-24T16:48:00',1.12999,1.12999,1.1298,1.12992,245.13,1.1301,1.13012,1.12994,1.13005,260.78,False
'2018-12-24T16:49:00',1.12993,1.12996,1.12985,1.12989,337.09,1.13006,1.13013,1.12998,1.13004,443.48,True
'2018-12-24T16:50:00',1.12989,1.13,1.12979,1.12979,245.28,1.13002,1.13016,1.12995,1.12995,363.25,False
'2018-12-24T16:51:00',1.12977,1.12979,1.12958,1.12965,407.69,1.1299,1.12995,1.12974,1.12983,438.81,False
'2018-12-24T16:52:00',1.12965,1.12973,1.12959,1.12959,372.94,1.12983,1.12989,1.12976,1.12976,382.79,False
'2018-12-24T16:53:00',1.12958,1.12959,1.12944,1.12952,383.52,1.12974,1.12978,1.12961,1.12972,420.27,False
'2018-12-24T16:54:00',1.12952,1.12954,1.12928,1.12929,507.65,1.12972,1.12973,1.12945,1.12948,446.61,False
'2018-12-24T16:55:00',1.1293,1.1293,1.12884,1.129,386.4,1.12949,1.12949,1.12901,1.12913,387.18,False
'2018-12-24T16:56:00',1.12899,1.12904,1.12891,1.12901,238.4,1.12913,1.12918,1.12904,1.12914,178.85,True
'2018-12-24T16:57:00',1.12901,1.12924,1.12889,1.12905,571.63,1.12913,1.12939,1.12899,1.12921,441.15,False
'2018-12-24T16:58:00',1.12903,1.12921,1.12865,1.12914,498.93,1.1292,1.12935,1.12881,1.1293,368.15,True
'2018-12-24T16:59:00',1.12918,1.12927,1.12901,1.12903,528.49,1.1293,1.12942,1.12918,1.12919,373.28,False
'2018-12-24T17:00:00',1.12903,1.12908,1.1288,1.12881,493.86,1.12917,1.12922,1.12891,1.12894,350.49,False
'2018-12-24T17:01:00',1.12882,1.12885,1.12862,1.1287,439.71,1.12892,1.12897,1.12877,1.12884,356.7,False
'2018-12-24T17:02:00',1.1287,1.12876,1.12855,1.12856,315.63,1.12885,1.12891,1.12869,1.12869,313.17,False
'2018-12-24T17:03:00',1.12857,1.12871,1.12851,1.12865,340.15,1.12869,1.12887,1.12866,1.12883,327.24,False
'2018-12-24T17:04:00',1.12864,1.12868,1.12851,1.12853,285.31,1.12882,1.12883,1.12865,1.12868,289.23,False
'2018-12-24T17:05:00',1.12854,1.12863,1.12851,1.12854,302.12,1.12869,1.12877,1.12863,1.12867,237.78,False
'2018-12-24T17:06:00',1.12852,1.12856,1.12848,1.12853,250.47,1.12867,1.12871,1.12861,1.12867,182.74,True
'2018-12-24T17:07:00',1.12853,1.12862,1.12852,1.1286,308.43,1.12866,1.12874,1.12866,1.12872,171.22,True
'2018-12-24T17:08:00',1.12859,1.12863,1.12856,1.12861,226.08,1.12872,1.12875,1.1287,1.12874,127.0,False
'2018-12-24T17:09:00',1.1286,1.12862,1.12851,1.1286,236.95,1.12873,1.12874,1.12864,1.12873,116.12,True
'2018-12-24T17:10:00',1.12859,1.12864,1.1285,1.12854,353.6,1.1287,1.12875,1.12861,1.12867,276.31,False
'2018-12-24T17:11:00',1.12853,1.12863,1.12851,1.12859,349.47,1.12868,1.12875,1.12865,1.12873,239.8,True
'2018-12-24T17:12:00',1.12858,1.12865,1.12858,1.12862,96.59,1.12873,1.12875,1.12871,1.12873,63.0,True
'2018-12-24T17:13:00',1.12862,1.12865,1.12861,1.12863,139.2,1.12872,1.12876,1.12871,1.12875,88.0,False
'2018-12-24T17:14:00',1.12863,1.12864,1.12861,1.12862,73.95,1.12874,1.12875,1.12872,1.12874,44.0,True
'2018-12-24T17:15:00',1.12863,1.12867,1.12845,1.12845,402.92,1.12875,1.12877,1.1285,1.12854,216.6,False
'2018-12-24T17:16:00',1.12846,1.12849,1.1282,1.12822,253.54,1.12854,1.12858,1.12834,1.12834,251.45,False
'2018-12-24T17:17:00',1.12823,1.12831,1.12801,1.12804,341.14,1.12835,1.1284,1.12813,1.1282,329.15,False
'2018-12-24T17:18:00',1.12803,1.12809,1.12799,1.12804,280.12,1.1282,1.12823,1.12808,1.12816,251.12,False
'2018-12-24T17:19:00',1.12806,1.12806,1.128,1.128,181.13,1.12817,1.12817,1.12809,1.12813,105.1,False
'2018-12-24T17:20:00',1.128,1.12805,1.12785,1.12796,240.15,1.12813,1.12815,1.12796,1.12806,152.83,False
'2018-12-24T17:21:00',1.12797,1.128,1.12773,1.12783,326.41,1.12806,1.12811,1.1279,1.12798,395.79,False
'2018-12-24T17:22:00',1.12784,1.12788,1.12769,1.12769,239.17,1.12798,1.12803,1.12784,1.12784,345.45,False
'2018-12-24T17:23:00',1.12768,1.1277,1.12748,1.1275,233.1,1.12784,1.12785,1.12758,1.12763,227.27,False
'2018-12-24T17:24:00',1.12751,1.12753,1.12738,1.12739,188.38,1.12763,1.12765,1.12751,1.12751,123.77,True
'2018-12-24T17:25:00',1.1274,1.12758,1.1274,1.12756,293.61,1.12751,1.12773,1.12751,1.1277,223.51,True
'2018-12-24T17:26:00',1.12756,1.12764,1.12749,1.12763,295.03,1.12771,1.12776,1.12763,1.12776,181.01,True
'2018-12-24T17:27:00',1.12762,1.12796,1.12762,1.12789,366.12,1.12776,1.1281,1.12774,1.12805,249.47,True
'2018-12-24T17:28:00',1.12789,1.12797,1.12789,1.12791,280.07,1.12804,1.1281,1.128,1.12806,229.81,True
'2018-12-24T17:29:00',1.12791,1.12801,1.12791,1.12798,96.89,1.12806,1.12813,1.12806,1.12813,88.9,True
'2018-12-24T17:30:00',1.12798,1.12842,1.12796,1.12829,290.37,1.12811,1.12857,1.12811,1.12846,210.59,False
'2018-12-24T17:31:00',1.12829,1.12836,1.12817,1.12834,277.02,1.12846,1.12851,1.12831,1.12848,218.97,True
'2018-12-24T17:32:00',1.12834,1.12882,1.12834,1.12865,350.29,1.12849,1.12897,1.12849,1.12882,292.15,True
'2018-12-24T17:33:00',1.12868,1.12887,1.12849,1.12864,361.41,1.12883,1.12897,1.12868,1.12882,341.18,False
'2018-12-24T17:34:00',1.12866,1.12877,1.12846,1.12848,440.87,1.12882,1.12894,1.12863,1.12868,487.5,False
'2018-12-24T17:35:00',1.12848,1.12852,1.12826,1.12848,444.12,1.12867,1.12871,1.12843,1.12866,387.87,True
'2018-12-24T17:36:00',1.12849,1.12858,1.12847,1.12853,414.41,1.12866,1.12875,1.12865,1.12871,412.28,True
'2018-12-24T17:37:00',1.12854,1.12869,1.12852,1.12865,450.95,1.12872,1.12887,1.12871,1.12882,412.45,False
'2018-12-24T17:38:00',1.12865,1.12866,1.12855,1.12864,328.02,1.12885,1.12886,1.12873,1.12882,265.91,True
'2018-12-24T17:39:00',1.12865,1.12874,1.12861,1.12874,289.18,1.12882,1.12889,1.12878,1.12889,169.15,True
'2018-12-24T17:40:00',1.12872,1.12917,1.12871,1.12914,369.16,1.12887,1.12932,1.12886,1.12932,442.24,True
'2018-12-24T17:41:00',1.12915,1.12927,1.12913,1.12917,297.59,1.12932,1.12944,1.12929,1.12934,382.25,False
'2018-12-24T17:42:00',1.12917,1.12917,1.12895,1.12896,245.53,1.12934,1.12934,1.12912,1.12913,280.59,False
'2018-12-24T17:43:00',1.12896,1.12902,1.12894,1.12896,203.34,1.12913,1.12918,1.1291,1.12913,247.72,True
'2018-12-24T17:44:00',1.12896,1.12905,1.12895,1.12897,219.23,1.12913,1.12921,1.12912,1.12913,341.89,False
'2018-12-24T17:45:00',1.12897,1.12898,1.12872,1.12876,200.0,1.12914,1.12915,1.1289,1.12892,249.7,False
'2018-12-24T17:46:00',1.12875,1.12882,1.1287,1.12878,207.96,1.12892,1.12897,1.12886,1.12894,260.92,True
'2018-12-24T17:47:00',1.12878,1.12902,1.12877,1.12896,245.42,1.12895,1.12916,1.12892,1.12912,313.59,False
'2018-12-24T17:48:00',1.12896,1.12896,1.1286,1.12873,315.27,1.12913,1.12914,1.12876,1.12887,252.24,False
'2018-12-24T17:49:00',1.12872,1.12881,1.12857,1.12862,400.67,1.12886,1.12895,1.12873,1.12874,283.07,False
'2018-12-24T17:50:00',1.12862,1.12863,1.12841,1.12849,425.86,1.12875,1.12879,1.12855,1.12864,268.35,False
'2018-12-24T17:51:00',1.12849,1.12849,1.12832,1.12835,302.38,1.12864,1.12865,1.12848,1.12852,280.59,True
'2018-12-24T17:52:00',1.12834,1.12851,1.12833,1.12848,351.03,1.12852,1.12869,1.1285,1.12866,328.81,True
'2018-12-24T17:53:00',1.12846,1.12854,1.12841,1.12851,501.45,1.12863,1.12872,1.12857,1.12868,336.11,True
'2018-12-24T17:54:00',1.12852,1.12872,1.12844,1.12871,249.18,1.12868,1.1288,1.1286,1.12879,216.48,False
'2018-12-24T17:55:00',1.12869,1.1287,1.12864,1.12866,87.5,1.12879,1.12879,1.12875,1.12878,85.5,True
'2018-12-24T17:56:00',1.12867,1.12871,1.12863,1.12868,47.89,1.12878,1.12879,1.12874,1.12879,49.5,False
'2018-12-24T17:57:00',1.12867,1.12867,1.12853,1.12855,68.18,1.12878,1.12878,1.12869,1.1287,91.31,False
'2018-12-24T17:58:00',1.12855,1.12858,1.12834,1.12839,167.28,1.12871,1.12872,1.12851,1.12856,152.35,False
'2018-12-24T17:59:00',1.1284,1.12848,1.12839,1.12845,157.95,1.12856,1.12864,1.12854,1.12861,136.26,False
'2018-12-24T18:00:00',1.12845,1.12846,1.12835,1.12836,213.3,1.12862,1.12862,1.12852,1.12855,161.81,False
'2018-12-24T18:01:00',1.12837,1.1284,1.1283,1.1283,148.17,1.12854,1.12859,1.12847,1.12848,115.75,False
'2018-12-24T18:02:00',1.12832,1.12835,1.12825,1.12825,99.46,1.1285,1.12854,1.12839,1.12843,104.02,False
'2018-12-24T18:03:00',1.12825,1.12826,1.12822,1.12824,71.93,1.12843,1.12843,1.12836,1.1284,56.06,True
'2018-12-24T18:04:00',1.12824,1.12829,1.12824,1.12828,59.5,1.12841,1.12847,1.1284,1.12847,76.07,True
'2018-12-24T18:05:00',1.12828,1.1283,1.12826,1.1283,113.34,1.12847,1.12848,1.12841,1.12847,116.48,True
'2018-12-24T18:06:00',1.12829,1.12837,1.12827,1.12831,175.87,1.12847,1.12853,1.12844,1.12849,156.05,True
'2018-12-24T18:07:00',1.1283,1.12837,1.12828,1.12831,171.58,1.12849,1.12856,1.12847,1.12848,194.26,False
'2018-12-24T18:08:00',1.1283,1.12834,1.12828,1.12829,175.31,1.12848,1.12851,1.12846,1.12846,181.59,False
'2018-12-24T18:09:00',1.12829,1.1283,1.12806,1.12812,193.86,1.12846,1.12847,1.12825,1.12827,165.81,False
'2018-12-24T18:10:00',1.12812,1.12816,1.12806,1.12815,112.33,1.12828,1.12834,1.12824,1.12834,125.13,True
'2018-12-24T18:11:00',1.12816,1.1282,1.12814,1.12814,213.8,1.12832,1.12835,1.12831,1.12831,220.26,False
'2018-12-24T18:12:00',1.12813,1.12816,1.12802,1.12806,113.91,1.12831,1.12832,1.12821,1.12824,100.64,False
'2018-12-24T18:13:00',1.12808,1.12816,1.12799,1.12804,160.37,1.12824,1.12831,1.12818,1.12823,189.39,False
'2018-12-24T18:14:00',1.12804,1.12813,1.12802,1.12813,140.42,1.12823,1.1283,1.12821,1.1283,194.11,False
'2018-12-24T18:15:00',1.12813,1.12813,1.12803,1.12804,226.9,1.1283,1.1283,1.12819,1.12821,182.83,True
'2018-12-24T18:16:00',1.12804,1.12814,1.12804,1.12813,213.77,1.12821,1.12831,1.12821,1.12829,156.32,True
'2018-12-24T18:17:00',1.12813,1.12826,1.12808,1.12822,223.49,1.12829,1.12837,1.12824,1.12837,173.5,False
'2018-12-24T18:18:00',1.12823,1.12824,1.12819,1.12821,124.99,1.12837,1.12837,1.12835,1.12836,119.28,False
'2018-12-24T18:19:00',1.12822,1.12824,1.12819,1.1282,158.33,1.12836,1.12836,1.12835,1.12835,110.48,False
'2018-12-24T18:20:00',1.12818,1.12823,1.12818,1.12821,173.54,1.12835,1.12836,1.12834,1.12835,116.1,False
'2018-12-24T18:21:00',1.1282,1.12821,1.12809,1.1281,182.71,1.12835,1.12835,1.12827,1.12827,171.35,False
'2018-12-24T18:22:00',1.1281,1.12811,1.12801,1.12808,260.54,1.12828,1.12828,1.1282,1.12825,271.4,False
'2018-12-24T18:23:00',1.12808,1.1281,1.12798,1.12804,107.62,1.12826,1.12828,1.12813,1.12821,128.2,False
'2018-12-24T18:24:00',1.12803,1.12806,1.12779,1.12781,130.78,1.12819,1.12823,1.12794,1.12798,145.98,False
'2018-12-24T18:25:00',1.12781,1.12796,1.12775,1.12795,160.51,1.12797,1.12813,1.12791,1.12813,197.16,False
'2018-12-24T18:26:00',1.12795,1.12795,1.12785,1.12785,156.15,1.12813,1.12813,1.12802,1.12803,199.71,False
'2018-12-24T18:27:00',1.12784,1.12784,1.1277,1.12773,89.73,1.12801,1.12801,1.12781,1.12785,110.85,False
'2018-12-24T18:28:00',1.12774,1.12783,1.12774,1.12778,52.36,1.12786,1.12799,1.12785,1.12789,55.8,True
'2018-12-24T18:29:00',1.12778,1.12812,1.12778,1.12789,115.98,1.1279,1.12831,1.12789,1.12807,111.2,False
'2018-12-24T18:30:00',1.12796,1.12802,1.12785,1.12791,136.59,1.1281,1.12812,1.12797,1.12806,154.03,False
'2018-12-24T18:31:00',1.1279,1.12794,1.12777,1.12777,121.16,1.12805,1.12807,1.12787,1.12787,125.66,False
'2018-12-24T18:32:00',1.12777,1.12778,1.12772,1.12776,93.0,1.12788,1.1279,1.12783,1.1279,99.13,False
'2018-12-24T18:33:00',1.12775,1.12777,1.12748,1.12771,160.87,1.1279,1.12792,1.12763,1.12786,150.5,False
'2018-12-24T18:34:00',1.12773,1.12773,1.12741,1.12741,108.86,1.12788,1.12789,1.12755,1.12755,106.38,False
'2018-12-24T18:35:00',1.12742,1.12742,1.12735,1.12736,96.36,1.12755,1.12755,1.12748,1.12751,112.67,False
'2018-12-24T18:36:00',1.12736,1.12736,1.12712,1.12718,111.3,1.12751,1.12752,1.12724,1.12733,129.09,False
'2018-12-24T18:37:00',1.1272,1.12729,1.12718,1.12718,114.28,1.12734,1.12744,1.1273,1.12731,139.52,False
'2018-12-24T18:38:00',1.12718,1.1272,1.12717,1.12719,43.0,1.12732,1.12733,1.12728,1.12731,47.84,True
'2018-12-24T18:39:00',1.12719,1.12721,1.12718,1.1272,71.62,1.12732,1.12736,1.12731,1.12736,116.08,True
'2018-12-24T18:40:00',1.1272,1.12747,1.1272,1.12732,168.38,1.12736,1.12765,1.12736,1.12749,208.33,False
'2018-12-24T18:41:00',1.12732,1.12737,1.1273,1.12735,183.2,1.1275,1.12755,1.12748,1.12753,149.09,True
'2018-12-24T18:42:00',1.12735,1.12748,1.12727,1.12739,240.77,1.12753,1.12765,1.12744,1.12759,262.13,False
'2018-12-24T18:43:00',1.12739,1.12747,1.12731,1.12746,307.33,1.12759,1.12765,1.12749,1.12765,276.56,True
'2018-12-24T18:44:00',1.12744,1.12749,1.12729,1.12748,134.54,1.12763,1.12767,1.12746,1.12766,142.56,True
'2018-12-24T18:45:00',1.12747,1.12757,1.12747,1.12753,57.33,1.12766,1.12773,1.12765,1.12771,59.32,True
'2018-12-24T18:46:00',1.12754,1.1277,1.12753,1.12768,95.18,1.12772,1.12786,1.12772,1.12784,128.11,False
'2018-12-24T18:47:00',1.12765,1.12768,1.12761,1.12766,67.93,1.12784,1.12786,1.12779,1.12784,67.65,True
'2018-12-24T18:48:00',1.12765,1.12772,1.12762,1.12762,77.9,1.12783,1.12785,1.1278,1.1278,82.71,False
'2018-12-24T18:49:00',1.12763,1.12767,1.12759,1.12766,77.65,1.1278,1.12784,1.12778,1.12783,84.59,True
'2018-12-24T18:50:00',1.12766,1.12777,1.12766,1.12772,47.61,1.12784,1.12793,1.12784,1.12787,49.8,False
'2018-12-24T18:51:00',1.12772,1.12777,1.12762,1.12762,101.93,1.12785,1.1279,1.12778,1.1278,94.82,False
'2018-12-24T18:52:00',1.12761,1.12772,1.12761,1.12769,86.27,1.12779,1.12787,1.12779,1.12787,84.34,True
'2018-12-24T18:53:00',1.12769,1.12793,1.12769,1.12791,73.45,1.12787,1.12804,1.12786,1.12804,73.45,False
'2018-12-24T18:54:00',1.12792,1.12792,1.12772,1.12775,114.26,1.12804,1.12804,1.12789,1.12791,88.92,False
'2018-12-24T18:55:00',1.12776,1.12777,1.12766,1.12768,110.82,1.12791,1.12791,1.12783,1.12786,113.66,False
'2018-12-24T18:56:00',1.12767,1.12774,1.12765,1.12765,67.98,1.12786,1.12789,1.12782,1.12782,70.68,False
'2018-12-24T18:57:00',1.12765,1.12765,1.12759,1.12759,73.9,1.12782,1.12782,1.12773,1.12773,53.0,False
'2018-12-24T18:58:00',1.12758,1.1276,1.12717,1.12719,159.7,1.12773,1.12773,1.12733,1.12733,123.0,True
'2018-12-24T18:59:00',1.12717,1.12767,1.12705,1.12751,342.01,1.12734,1.1278,1.12716,1.12769,283.7,True
'2018-12-24T19:00:00',1.12751,1.12786,1.1274,1.12786,154.8,1.12768,1.12804,1.12756,1.12804,154.81,True
'2018-12-24T19:01:00',1.12782,1.1279,1.12748,1.1276,158.74,1.12803,1.1281,1.12771,1.12782,133.36,False
'2018-12-24T19:02:00',1.12761,1.12777,1.12751,1.12751,126.3,1.12784,1.12793,1.12771,1.12772,108.59,False
'2018-12-24T19:03:00',1.12752,1.12757,1.12735,1.12755,72.34,1.12773,1.1278,1.12757,1.12778,62.64,False
'2018-12-24T19:04:00',1.12753,1.12754,1.12747,1.12748,46.47,1.12776,1.12776,1.12768,1.12769,41.0,True
'2018-12-24T19:05:00',1.12748,1.12757,1.12733,1.12734,66.18,1.1277,1.12778,1.12754,1.12754,56.27,False
'2018-12-24T19:06:00',1.12735,1.12753,1.12731,1.12746,75.63,1.12754,1.12776,1.12753,1.1277,61.17,True
'2018-12-24T19:07:00',1.12745,1.12761,1.12743,1.12761,54.82,1.1277,1.12784,1.12769,1.12784,39.53,True
'2018-12-24T19:08:00',1.12761,1.12776,1.12761,1.12769,49.09,1.12785,1.12799,1.12785,1.12792,38.0,True
'2018-12-24T19:09:00',1.12769,1.12785,1.12765,1.12767,102.67,1.12792,1.12804,1.12789,1.12789,69.0,False
'2018-12-24T19:10:00',1.12762,1.1278,1.12757,1.12778,71.41,1.12788,1.12803,1.12782,1.12802,49.0,True
'2018-12-24T19:11:00',1.12778,1.12803,1.12778,1.12803,67.68,1.12801,1.12825,1.12801,1.12825,49.5,True
'2018-12-24T19:12:00',1.12802,1.12806,1.12764,1.12765,69.22,1.12825,1.12828,1.12792,1.12793,60.5,False
'2018-12-24T19:13:00',1.12765,1.12797,1.12758,1.12796,127.69,1.12793,1.12824,1.12785,1.12822,100.74,True
'2018-12-24T19:14:00',1.12795,1.12798,1.12768,1.12779,146.65,1.12822,1.12825,1.12796,1.12816,112.25,False
'2018-12-24T19:15:00',1.12781,1.12784,1.12767,1.12767,41.5,1.12819,1.1282,1.12812,1.12814,41.0,False
'2018-12-24T19:16:00',1.12766,1.12769,1.12723,1.12723,60.75,1.12813,1.12814,1.12752,1.12771,55.5,False
'2018-12-24T19:17:00',1.12723,1.12734,1.12721,1.12722,91.75,1.12772,1.12773,1.1276,1.12767,66.0,True
'2018-12-24T19:18:00',1.12722,1.12733,1.12718,1.12718,184.0,1.12766,1.12778,1.12758,1.12775,147.5,True
'2018-12-24T19:19:00',1.12721,1.12735,1.12718,1.12718,104.5,1.12778,1.1278,1.12757,1.12776,78.0,True
'2018-12-24T19:20:00',1.12727,1.12741,1.12715,1.12715,196.75,1.12764,1.12782,1.12756,1.1278,99.5,True
'2018-12-24T19:21:00',1.1272,1.12744,1.12695,1.12741,102.24,1.1278,1.1282,1.12765,1.1282,98.44,True
'2018-12-24T19:22:00',1.1274,1.12769,1.12736,1.12754,129.35,1.1282,1.12864,1.12816,1.12854,118.0,True
'2018-12-24T19:23:00',1.12754,1.12771,1.12732,1.12732,108.61,1.12849,1.1287,1.12836,1.12836,103.5,False
'2018-12-24T19:24:00',1.12732,1.12746,1.12718,1.12719,72.49,1.12837,1.12861,1.12779,1.12782,63.0,False
'2018-12-24T19:25:00',1.12719,1.1274,1.12719,1.12729,33.6,1.12783,1.12783,1.1276,1.12768,31.1,False
'2018-12-24T19:26:00',1.12729,1.12739,1.12718,1.12718,78.87,1.12771,1.12783,1.12767,1.12776,69.0,False
'2018-12-24T19:27:00',1.12718,1.12718,1.12718,1.12718,147.48,1.12777,1.12778,1.1277,1.12775,145.0,True
'2018-12-24T19:28:00',1.12718,1.12726,1.12716,1.12716,60.81,1.12774,1.12786,1.12772,1.12779,58.5,True
'2018-12-24T19:29:00',1.12716,1.12743,1.12716,1.1274,99.93,1.12778,1.12786,1.12766,1.12783,77.12,False
'2018-12-24T19:30:00',1.1274,1.12743,1.12713,1.12718,107.98,1.12782,1.12785,1.12772,1.12772,94.0,True
'2018-12-24T19:31:00',1.12718,1.1275,1.12713,1.1272,89.47,1.12776,1.12788,1.1276,1.12775,79.5,False
'2018-12-24T19:32:00',1.1272,1.12721,1.12713,1.12713,75.34,1.12772,1.12776,1.12753,1.12757,53.0,False
'2018-12-24T19:33:00',1.12713,1.12721,1.12709,1.12709,139.5,1.12759,1.12775,1.12751,1.12761,136.33,False
'2018-12-24T19:34:00',1.12709,1.12717,1.12701,1.12703,57.0,1.1276,1.12776,1.12753,1.12768,58.89,False
'2018-12-24T19:35:00',1.12695,1.12697,1.12694,1.12695,142.41,1.12768,1.12773,1.12765,1.12767,106.5,True
'2018-12-24T19:36:00',1.12695,1.12727,1.12695,1.12727,33.0,1.12767,1.12767,1.1274,1.12752,30.5,False
'2018-12-24T19:37:00',1.12727,1.12727,1.12694,1.12699,81.4,1.12753,1.12754,1.12739,1.12739,77.16,False
'2018-12-24T19:38:00',1.127,1.12704,1.12699,1.12702,17.5,1.12739,1.1274,1.12739,1.1274,16.0,False
'2018-12-24T19:39:00',1.12703,1.12703,1.12695,1.12697,25.86,1.1274,1.1274,1.1274,1.1274,21.0,False
'2018-12-24T19:40:00',1.12697,1.12698,1.12695,1.12695,23.0,1.1274,1.1274,1.1274,1.1274,22.0,False
'2018-12-24T19:41:00',1.12696,1.12697,1.12695,1.12695,39.0,1.1274,1.12742,1.1274,1.12742,38.0,True
'2018-12-24T19:42:00',1.12695,1.12697,1.12695,1.12697,72.58,1.12742,1.12744,1.12742,1.12744,67.0,True
'2018-12-24T19:43:00',1.12695,1.12713,1.12695,1.12711,33.71,1.12744,1.12744,1.12744,1.12744,28.0,False
'2018-12-24T19:44:00',1.12712,1.12712,1.12709,1.12711,19.0,1.12744,1.12744,1.12744,1.12744,19.0,True
'2018-12-24T19:45:00',1.12712,1.12727,1.12711,1.12716,34.0,1.12744,1.12755,1.12744,1.1275,36.74,False
'2018-12-24T19:46:00',1.12715,1.12715,1.127,1.127,46.0,1.1275,1.12759,1.12743,1.12743,49.25,True
'2018-12-24T19:47:00',1.12727,1.12727,1.12701,1.12702,6.0,1.12752,1.12753,1.12728,1.12728,7.12,False
'2018-12-24T19:48:00',1.12701,1.12705,1.12701,1.12702,12.5,1.12728,1.12748,1.12727,1.12727,12.0,False
'2018-12-24T19:49:00',1.12701,1.12702,1.12701,1.12701,6.0,1.12727,1.12727,1.12723,1.12725,6.0,False
'2018-12-24T19:50:00',1.12699,1.12699,1.12699,1.12699,3.0,1.12725,1.12727,1.12725,1.12727,2.0,True
'2018-12-24T19:51:00',1.12699,1.12701,1.12699,1.12701,9.5,1.12739,1.12742,1.12732,1.12732,9.0,False
'2018-12-24T19:52:00',1.12701,1.12701,1.12701,1.12701,9.0,1.12741,1.12741,1.12728,1.12732,7.75,True
'2018-12-24T19:53:00',1.12701,1.12703,1.12701,1.12703,7.5,1.1273,1.12738,1.12726,1.12738,6.0,True
'2018-12-24T19:54:00',1.12702,1.12702,1.12702,1.12702,2.0,1.12738,1.12746,1.12738,1.12746,2.5,False
'2018-12-24T19:55:00',1.12702,1.12703,1.12702,1.12703,2.0,1.1273,1.1273,1.1273,1.1273,2.0,True
'2018-12-24T19:56:00',1.12703,1.12716,1.12703,1.12716,9.0,1.12734,1.12758,1.12734,1.12758,11.35,False
'2018-12-24T19:57:00',1.12716,1.12716,1.12706,1.12708,38.5,1.12757,1.12758,1.12755,1.12755,49.37,True
'2018-12-24T19:58:00',1.12716,1.12727,1.12716,1.12716,97.0,1.12757,1.12758,1.12757,1.12757,135.25,False
'2018-12-24T19:59:00',1.12724,1.12725,1.12724,1.12724,3.0,1.12755,1.12756,1.12755,1.12756,5.0,False
'2018-12-24T20:00:00',1.12724,1.12724,1.127,1.12705,85.1,1.12748,1.12756,1.12723,1.12749,101.36,False
'2018-12-24T20:01:00',1.12704,1.12704,1.12704,1.12704,1.0,1.12749,1.12749,1.12749,1.12749,1.0,True
'2018-12-24T20:02:00',1.12705,1.12706,1.12705,1.12706,2.0,1.12749,1.12749,1.12749,1.12749,2.0,True
'2018-12-24T20:03:00',1.12705,1.12711,1.12704,1.12704,18.0,1.12749,1.12754,1.12749,1.12749,25.0,False
'2018-12-24T20:04:00',1.12704,1.12704,1.12704,1.12704,0.0,1.12749,1.12749,1.12749,1.12749,0.0,False
'2018-12-24T20:05:00',1.127,1.127,1.127,1.127,2.25,1.12749,1.12749,1.12749,1.12749,1.0,False
'2018-12-24T20:06:00',1.127,1.127,1.127,1.127,0.0,1.12749,1.12749,1.12749,1.12749,0.0,True
'2018-12-24T20:07:00',1.127,1.127,1.127,1.127,11.5,1.12756,1.12756,1.12747,1.12747,8.0,False
'2018-12-24T20:08:00',1.127,1.12701,1.127,1.127,19.75,1.12745,1.12749,1.12741,1.12749,13.0,False
'2018-12-24T20:09:00',1.127,1.127,1.127,1.127,0.0,1.12749,1.12749,1.12749,1.12749,0.0,True
'2018-12-24T20:10:00',1.12701,1.12701,1.127,1.12701,4.0,1.12749,1.12749,1.12731,1.12731,4.0,True
'2018-12-24T20:11:00',1.12699,1.12701,1.12695,1.12701,12.86,1.12731,1.12768,1.12731,1.12768,12.25,True
'2018-12-24T20:12:00',1.12701,1.12701,1.12678,1.12698,28.58,1.12763,1.1277,1.1275,1.1277,23.88,False
'2018-12-24T20:13:00',1.12691,1.12691,1.12677,1.12678,35.47,1.1277,1.1277,1.1275,1.12755,26.62,False
'2018-12-24T20:14:00',1.12678,1.1269,1.12674,1.1269,14.85,1.12761,1.1277,1.12756,1.1277,13.12,True
'2018-12-24T20:15:00',1.12687,1.12691,1.12673,1.12683,16.5,1.12769,1.12769,1.12704,1.12704,17.79,False
'2018-12-24T20:16:00',1.12683,1.12686,1.12683,1.12683,26.5,1.12705,1.12708,1.12704,1.12708,35.66,True
'2018-12-24T20:17:00',1.12683,1.12701,1.12633,1.12689,107.54,1.12708,1.12767,1.12701,1.12759,135.22,False
'2018-12-24T20:18:00',1.12692,1.12692,1.12639,1.12651,221.25,1.12762,1.12762,1.12713,1.12721,197.1,False
'2018-12-24T20:19:00',1.12653,1.12657,1.12639,1.12639,42.25,1.12727,1.12731,1.12709,1.12709,39.75,False
'2018-12-24T20:20:00',1.1264,1.12641,1.12633,1.12634,30.0,1.12713,1.12713,1.12703,1.12703,31.5,False
'2018-12-24T20:21:00',1.12634,1.12635,1.1262,1.12621,35.03,1.12704,1.12704,1.12681,1.12683,26.5,False
'2018-12-24T20:22:00',1.12621,1.12622,1.1262,1.12622,13.64,1.12682,1.12683,1.12681,1.12682,6.0,True
'2018-12-24T20:23:00',1.1262,1.12621,1.1262,1.12621,11.48,1.12682,1.1269,1.12682,1.12689,6.0,True
'2018-12-24T20:24:00',1.12621,1.12621,1.1262,1.1262,4.1,1.1269,1.12692,1.1269,1.12692,3.0,True
'2018-12-24T20:25:00',1.12607,1.12615,1.12595,1.12595,42.37,1.12691,1.1271,1.12691,1.12698,24.5,False
'2018-12-24T20:26:00',1.12595,1.12595,1.12594,1.12595,5.5,1.12697,1.12698,1.12697,1.12697,3.0,True
'2018-12-24T20:27:00',1.12595,1.12597,1.12595,1.12595,8.12,1.12698,1.12699,1.12697,1.12697,6.5,False
'2018-12-24T20:28:00',1.12595,1.12595,1.12595,1.12595,0.0,1.12697,1.12697,1.12697,1.12697,0.0,True
'2018-12-24T20:29:00',1.1263,1.1263,1.12594,1.12594,20.5,1.12684,1.12689,1.12677,1.1268,18.84,False
'2018-12-24T20:30:00',1.12594,1.12601,1.12593,1.12598,363.3,1.1268,1.12684,1.12611,1.12684,217.72,False
'2018-12-24T20:31:00',1.12597,1.12597,1.12593,1.12596,36.48,1.12684,1.12684,1.12631,1.12683,22.77,True
'2018-12-24T20:32:00',1.12601,1.1263,1.12601,1.12608,14.75,1.1265,1.12655,1.1265,1.1265,14.5,False
'2018-12-24T20:33:00',1.12604,1.12604,1.12593,1.12603,39.72,1.1265,1.12687,1.12646,1.12687,43.24,False
'2018-12-24T20:34:00',1.12602,1.12603,1.12596,1.12597,54.1,1.12687,1.12687,1.12647,1.12687,70.75,True
'2018-12-24T20:35:00',1.12598,1.12627,1.12598,1.12623,18.5,1.12687,1.12687,1.12664,1.12686,27.48,True
'2018-12-24T20:36:00',1.12606,1.12639,1.12573,1.12579,122.35,1.12687,1.12726,1.12623,1.12676,147.92,False
'2018-12-24T20:37:00',1.12574,1.12577,1.12572,1.12575,160.12,1.12676,1.12679,1.12647,1.12668,170.5,False
'2018-12-24T20:38:00',1.12576,1.12578,1.12576,1.12578,16.5,1.12668,1.12668,1.12654,1.12658,12.0,True
'2018-12-24T20:39:00',1.12578,1.12592,1.12561,1.12575,37.12,1.12658,1.12658,1.12633,1.12633,34.5,False
'2018-12-24T20:40:00',1.12575,1.12582,1.12573,1.12582,5.0,1.12631,1.12631,1.12631,1.12631,7.5,True
'2018-12-24T20:41:00',1.126,1.12605,1.1258,1.1258,85.5,1.12631,1.12651,1.12631,1.12633,108.0,False
'2018-12-24T20:42:00',1.12579,1.12594,1.12575,1.12593,147.0,1.12633,1.12638,1.12633,1.12638,218.33,True
'2018-12-24T20:43:00',1.12592,1.12597,1.12581,1.12583,61.62,1.12638,1.12645,1.12636,1.12637,88.88,True
'2018-12-24T20:44:00',1.12584,1.12596,1.12572,1.12572,71.62,1.12637,1.12657,1.12632,1.12647,87.25,True
'2018-12-24T20:45:00',1.12571,1.12622,1.12571,1.12581,142.21,1.12647,1.12663,1.12647,1.12653,197.25,False
'2018-12-24T20:46:00',1.12582,1.12583,1.12568,1.1257,90.62,1.12653,1.12653,1.12642,1.12642,98.5,False
'2018-12-24T20:47:00',1.12569,1.12575,1.12569,1.1257,79.34,1.12642,1.12642,1.1264,1.1264,132.16,False
'2018-12-24T20:48:00',1.1257,1.12574,1.12569,1.12569,6.74,1.1264,1.12641,1.12631,1.12637,9.37,True
'2018-12-24T20:49:00',1.1257,1.12577,1.12565,1.12577,109.5,1.12637,1.12637,1.12607,1.12607,164.3,False
'2018-12-24T20:50:00',1.12577,1.12577,1.12564,1.12565,136.0,1.12607,1.12607,1.126,1.126,165.23,False
'2018-12-24T20:51:00',1.12567,1.12569,1.12564,1.12564,81.0,1.126,1.126,1.126,1.126,81.0,False
'2018-12-24T20:52:00',1.12558,1.12559,1.12551,1.12553,115.0,1.126,1.12601,1.126,1.12601,235.05,False
'2018-12-24T20:53:00',1.12552,1.12559,1.12552,1.12555,531.0,1.12601,1.12601,1.12597,1.12601,644.0,True
'2018-12-24T20:54:00',1.12553,1.12563,1.12552,1.12555,610.0,1.126,1.12601,1.126,1.12601,629.22,True
'2018-12-24T20:55:00',1.12561,1.12566,1.12553,1.12553,252.0,1.12601,1.12601,1.12601,1.12601,267.0,False
'2018-12-24T20:56:00',1.12554,1.12555,1.12552,1.12552,6.0,1.12601,1.12601,1.12601,1.12601,6.0,False
'2018-12-24T20:57:00',1.12552,1.12552,1.12552,1.12552,2.0,1.126,1.12601,1.126,1.12601,2.0,True
'2018-12-24T20:58:00',1.12552,1.12555,1.1255,1.12554,57.0,1.12599,1.12601,1.12589,1.126,71.25,False
'2018-12-24T20:59:00',1.12554,1.12555,1.12553,1.12554,40.0,1.12601,1.12601,1.12598,1.126,47.5,True
'2018-12-24T21:00:00',1.12554,1.12559,1.12554,1.12558,14.0,1.12601,1.12601,1.126,1.12601,15.74,False
'2018-12-24T21:01:00',1.12559,1.12559,1.12558,1.12559,3.0,1.12601,1.12601,1.12601,1.12601,3.0,False
'2018-12-24T21:02:00',1.12558,1.12558,1.12558,1.12558,1.0,1.12601,1.12601,1.12601,1.12601,1.0,True
'2018-12-24T21:03:00',1.12558,1.12559,1.12558,1.12559,10.0,1.126,1.12601,1.126,1.12601,10.5,True
'2018-12-24T21:04:00',1.12559,1.12573,1.12559,1.12562,14.0,1.12611,1.12622,1.12611,1.12617,12.62,False
'2018-12-24T21:05:00',1.12562,1.12563,1.1256,1.12561,266.12,1.12618,1.12619,1.12613,1.12616,233.0,True
'2018-12-24T21:06:00',1.12564,1.12569,1.1256,1.12569,243.96,1.12617,1.12626,1.12615,1.12626,190.0,True
'2018-12-24T21:07:00',1.12571,1.12571,1.12555,1.12555,169.2,1.12627,1.12627,1.12609,1.1261,157.85,False
'2018-12-24T21:08:00',1.12555,1.12561,1.12554,1.12557,18.0,1.12609,1.12613,1.12608,1.12609,16.0,True
'2018-12-24T21:09:00',1.12557,1.12561,1.12555,1.12555,18.0,1.1261,1.12618,1.12609,1.12609,16.0,True
'2018-12-24T21:10:00',1.12554,1.12583,1.12554,1.12577,59.12,1.12609,1.12638,1.12608,1.12612,57.74,False
'2018-12-24T21:11:00',1.12577,1.12577,1.12551,1.12551,8.07,1.12611,1.12611,1.126,1.126,7.0,False
'2018-12-24T21:12:00',1.12555,1.12555,1.12551,1.12551,2.0,1.126,1.126,1.126,1.126,2.0,False
'2018-12-24T21:13:00',1.12551,1.12551,1.12551,1.12551,0.0,1.126,1.126,1.126,1.126,0.0,False
'2018-12-24T21:14:00',1.12551,1.12551,1.12551,1.12551,0.0,1.126,1.126,1.126,1.126,0.0,False
'2018-12-24T21:15:00',1.12551,1.12551,1.12551,1.12551,0.0,1.126,1.126,1.126,1.126,0.0,False
'2018-12-24T21:16:00',1.12551,1.12551,1.12551,1.12551,0.0,1.126,1.126,1.126,1.126,0.0,False
'2018-12-24T21:17:00',1.12551,1.12551,1.12551,1.12551,0.0,1.126,1.126,1.126,1.126,0.0,True
'2018-12-24T21:18:00',1.12557,1.12557,1.12547,1.12547,2.12,1.126,1.126,1.12596,1.12596,2.0,False
'2018-12-24T21:19:00',1.12537,1.12537,1.12536,1.12536,2.62,1.126,1.126,1.12598,1.12598,2.0,True
'2018-12-24T21:20:00',1.12546,1.12566,1.12534,1.1254,21.1,1.12595,1.1261,1.12595,1.1261,19.0,False
'2018-12-24T21:21:00',1.1254,1.12553,1.12535,1.12551,24.25,1.12611,1.12627,1.12611,1.12624,29.75,False
'2018-12-24T21:22:00',1.1255,1.1255,1.12547,1.12547,6.0,1.12624,1.12624,1.12621,1.12621,9.0,True
'2018-12-24T21:23:00',1.12548,1.12574,1.12542,1.12543,57.98,1.12621,1.12651,1.12618,1.12619,75.12,False
'2018-12-24T21:24:00',1.12544,1.12546,1.12543,1.12545,9.0,1.12618,1.12618,1.12618,1.12618,11.5,True
'2018-12-24T21:25:00',1.12546,1.12549,1.12545,1.12546,8.0,1.12618,1.1262,1.12618,1.1262,12.0,True
'2018-12-24T21:26:00',1.12545,1.12558,1.12545,1.12557,13.0,1.1262,1.12627,1.1262,1.12627,19.5,True
'2018-12-24T21:27:00',1.12554,1.12564,1.1255,1.1255,28.62,1.12627,1.12628,1.12616,1.12616,39.0,False
'2018-12-24T21:28:00',1.1255,1.1255,1.12549,1.12549,3.0,1.12617,1.12617,1.12616,1.12616,4.5,False
'2018-12-24T21:29:00',1.12549,1.12549,1.12549,1.12549,1.0,1.12617,1.12617,1.12617,1.12617,1.5,True
'2018-12-24T21:30:00',1.12549,1.12552,1.1254,1.1254,41.0,1.12616,1.12617,1.1261,1.1261,66.59,False
'2018-12-24T21:31:00',1.1254,1.12547,1.12537,1.12537,31.0,1.12611,1.12611,1.12607,1.12607,38.86,True
'2018-12-24T21:32:00',1.12537,1.12551,1.12494,1.125,106.62,1.12608,1.12616,1.12517,1.12571,141.99,False
'2018-12-24T21:33:00',1.125,1.12505,1.125,1.12505,16.0,1.1257,1.12579,1.1254,1.12578,21.0,True
'2018-12-24T21:34:00',1.12505,1.1251,1.12505,1.12509,7.0,1.12579,1.12586,1.12579,1.12585,9.5,False
'2018-12-24T21:35:00',1.12509,1.12509,1.12508,1.12508,3.0,1.12583,1.12583,1.12581,1.12581,4.0,True
'2018-12-24T21:36:00',1.12507,1.12524,1.12505,1.12519,166.75,1.12581,1.12599,1.12526,1.12597,165.24,False
'2018-12-24T21:37:00',1.12519,1.12522,1.12516,1.12522,96.25,1.12596,1.12601,1.1259,1.12601,74.87,True
'2018-12-24T21:38:00',1.12522,1.12522,1.12521,1.12522,7.0,1.12602,1.12602,1.12601,1.12602,6.0,True
'2018-12-24T21:39:00',1.12523,1.12523,1.12523,1.12523,1.0,1.12602,1.12602,1.12602,1.12602,1.5,True
'2018-12-24T21:40:00',1.12524,1.12524,1.12524,1.12524,2.0,1.12602,1.12603,1.12602,1.12603,3.0,True
'2018-12-24T21:41:00',1.12525,1.12529,1.12525,1.12528,4.5,1.12605,1.12609,1.12605,1.12608,5.25,True
'2018-12-24T21:42:00',1.12535,1.12535,1.12535,1.12535,3.0,1.12616,1.12616,1.12615,1.12615,3.0,True
'2018-12-24T21:43:00',1.12533,1.12581,1.12532,1.12581,33.25,1.12613,1.12662,1.12612,1.12662,35.75,True
'2018-12-24T21:44:00',1.12585,1.12585,1.12504,1.12504,50.0,1.12662,1.12662,1.12574,1.12575,45.5,False
'2018-12-24T21:45:00',1.12503,1.12504,1.12503,1.12504,7.0,1.12575,1.12576,1.12571,1.12576,10.5,True
'2018-12-24T21:46:00',1.12505,1.12509,1.12505,1.12509,6.0,1.12576,1.12581,1.12576,1.12581,9.0,True
'2018-12-24T21:47:00',1.12508,1.12509,1.12507,1.12507,6.0,1.12577,1.12582,1.12577,1.12579,9.25,False
'2018-12-24T21:48:00',1.12508,1.12508,1.12508,1.12508,2.0,1.12579,1.12579,1.12578,1.12578,3.0,True
'2018-12-24T21:49:00',1.12506,1.12549,1.12506,1.12538,51.0,1.12574,1.12643,1.12574,1.12639,71.0,False
'2018-12-24T21:50:00',1.12537,1.12541,1.12507,1.12541,50.0,1.12639,1.12642,1.12585,1.12641,55.0,True
'2018-12-24T21:51:00',1.12544,1.1257,1.12498,1.12498,93.5,1.12638,1.12652,1.12578,1.12578,86.5,False
'2018-12-24T21:52:00',1.12494,1.12494,1.12493,1.12493,23.34,1.12574,1.12574,1.12572,1.12572,13.5,True
'2018-12-24T21:53:00',1.12497,1.12524,1.12493,1.12524,172.76,1.12572,1.12604,1.12572,1.12604,135.67,True
'2018-12-24T21:54:00',1.12525,1.12525,1.12525,1.12525,1.5,1.12605,1.12605,1.12605,1.12605,1.5,False
'2018-12-24T21:55:00',1.12521,1.12525,1.1252,1.12525,11.0,1.12598,1.12605,1.12597,1.12605,11.5,True
'2018-12-24T21:56:00',1.12527,1.12527,1.12527,1.12527,3.0,1.12607,1.12607,1.12578,1.12578,2.25,True
'2018-12-24T21:57:00',1.12574,1.12578,1.12499,1.12499,21.5,1.12601,1.12605,1.12572,1.12579,29.5,False
'2018-12-24T21:58:00',1.12502,1.12533,1.12502,1.12521,162.0,1.12579,1.12601,1.12579,1.12601,240.5,False
'2018-12-24T21:59:00',1.12521,1.12521,1.12521,1.12521,0.75,1.12602,1.12602,1.12602,1.12602,1.5,True
'2018-12-24T22:00:00',1.12542,1.12546,1.12521,1.1254,37.65,1.12602,1.12602,1.12601,1.12601,109.5,False
'2018-12-24T22:01:00',1.12539,1.12545,1.1251,1.1251,58.95,1.12601,1.12602,1.12601,1.12602,160.5,False
'2018-12-24T22:02:00',1.1251,1.12515,1.12503,1.12508,87.26,1.12602,1.12602,1.12593,1.126,107.25,True
'2018-12-24T22:03:00',1.12513,1.12522,1.12508,1.12511,430.23,1.126,1.126,1.126,1.126,378.0,True
'2018-12-24T22:04:00',1.1252,1.12522,1.12504,1.12521,426.99,1.126,1.12601,1.126,1.12601,331.5,True
'2018-12-24T22:05:00',1.12521,1.12527,1.12513,1.12525,58.5,1.12601,1.12607,1.12591,1.12605,61.5,False
'2018-12-24T22:06:00',1.12521,1.12526,1.12512,1.12519,50.75,1.12597,1.12606,1.12592,1.12599,54.75,True
'2018-12-24T22:07:00',1.12524,1.12579,1.125,1.125,37.62,1.12603,1.12609,1.12579,1.12579,51.88,False
'2018-12-24T22:08:00',1.12518,1.12518,1.12518,1.12518,44.0,1.12568,1.12568,1.12565,1.12566,63.26,True
'2018-12-24T22:09:00',1.12518,1.12545,1.12518,1.12525,32.0,1.12565,1.12581,1.12565,1.12581,39.87,False
'2018-12-24T22:10:00',1.1252,1.1252,1.12501,1.12508,21.75,1.12581,1.12582,1.12577,1.12577,20.0,False
'2018-12-24T22:11:00',1.12505,1.1251,1.12501,1.1251,10.75,1.12577,1.12582,1.12532,1.1257,9.75,True
'2018-12-24T22:12:00',1.1251,1.12513,1.1251,1.12513,8.0,1.1257,1.12581,1.12569,1.12581,8.0,True
'2018-12-24T22:13:00',1.12512,1.12514,1.12512,1.12514,3.0,1.12581,1.12584,1.12581,1.12584,5.37,True
'2018-12-24T22:14:00',1.12515,1.12515,1.12515,1.12515,1.0,1.12584,1.12584,1.12584,1.12584,2.0,True
'2018-12-24T22:15:00',1.12516,1.12517,1.12516,1.12517,3.0,1.12584,1.12584,1.1258,1.1258,5.62,True
'2018-12-24T22:16:00',1.12517,1.12528,1.12517,1.12528,7.0,1.12575,1.12579,1.12567,1.12567,7.0,False
'2018-12-24T22:17:00',1.12528,1.12528,1.12517,1.12518,13.5,1.12559,1.1256,1.12552,1.12555,13.0,False
'2018-12-24T22:18:00',1.12518,1.1252,1.12517,1.12517,12.0,1.12555,1.12556,1.12541,1.12542,12.0,False
'2018-12-24T22:19:00',1.12516,1.12516,1.12515,1.12516,8.0,1.12542,1.12553,1.1254,1.12553,8.0,False
'2018-12-24T22:20:00',1.12515,1.12515,1.12514,1.12514,6.0,1.12544,1.12544,1.12541,1.12543,6.0,False
'2018-12-24T22:21:00',1.12514,1.12514,1.12512,1.12512,3.0,1.12544,1.12544,1.12544,1.12544,3.0,True
'2018-12-24T22:22:00',1.12512,1.12512,1.1251,1.1251,6.0,1.12553,1.12553,1.12544,1.12545,6.0,False
'2018-12-24T22:23:00',1.12509,1.12509,1.12509,1.12509,1.0,1.12545,1.12545,1.12545,1.12545,1.0,True
'2018-12-24T22:24:00',1.12509,1.12509,1.12509,1.12509,2.0,1.12577,1.12577,1.12577,1.12577,2.25,True
'2018-12-24T22:25:00',1.12509,1.1251,1.12509,1.1251,6.0,1.12576,1.12576,1.12546,1.12547,6.5,False
'2018-12-24T22:26:00',1.1251,1.1251,1.12509,1.12509,4.0,1.12546,1.12546,1.12545,1.12546,4.0,False
'2018-12-24T22:27:00',1.12509,1.12509,1.12508,1.12508,2.0,1.12547,1.12547,1.12547,1.12547,2.0,False
'2018-12-24T22:28:00',1.12508,1.12509,1.12508,1.12509,4.0,1.12546,1.12546,1.12544,1.12544,4.0,False
'2018-12-24T22:29:00',1.12509,1.12509,1.12502,1.12502,2.0,1.12545,1.12545,1.12545,1.12545,2.0,True
'2018-12-24T22:30:00',1.12498,1.12568,1.12498,1.12558,31.25,1.12545,1.12736,1.12545,1.12736,36.25,True
'2018-12-24T22:31:00',1.12559,1.12582,1.12559,1.12579,17.0,1.12736,1.12758,1.12736,1.12758,22.5,True
'2018-12-24T22:32:00',1.12579,1.12585,1.12579,1.12582,12.0,1.12758,1.12758,1.12757,1.12757,19.0,False
'2018-12-24T22:33:00',1.12581,1.12581,1.12567,1.12567,20.5,1.12757,1.12757,1.12757,1.12757,30.5,True
'2018-12-24T22:34:00',1.12569,1.12605,1.12563,1.12563,55.12,1.12757,1.12757,1.12757,1.12757,77.98,True
'2018-12-24T22:35:00',1.12563,1.1261,1.12563,1.12609,58.75,1.12757,1.12757,1.12752,1.12754,72.52,False
'2018-12-24T22:36:00',1.12609,1.12609,1.12603,1.12603,59.0,1.12754,1.12757,1.12655,1.12655,79.63,True
'2018-12-24T22:37:00',1.12604,1.12662,1.12593,1.12597,86.86,1.12655,1.129,1.12655,1.12658,73.12,False
'2018-12-24T22:38:00',1.12597,1.12597,1.12493,1.12493,80.5,1.12654,1.12701,1.12634,1.12637,77.25,False
'2018-12-24T22:39:00',1.12493,1.12493,1.12478,1.12478,106.5,1.12636,1.12636,1.12633,1.12633,77.0,True
'2018-12-24T22:40:00',1.12478,1.12493,1.12473,1.12473,37.3,1.12633,1.1264,1.12633,1.12638,31.0,False
'2018-12-24T22:41:00',1.12473,1.12473,1.12473,1.12473,194.62,1.12638,1.12652,1.12636,1.12652,160.5,True
'2018-12-24T22:42:00',1.12473,1.12501,1.12473,1.12499,152.16,1.12652,1.12657,1.1265,1.12656,141.0,False
'2018-12-24T22:43:00',1.12499,1.12499,1.1245,1.12473,111.83,1.12654,1.1266,1.12654,1.12656,123.54,False
'2018-12-24T22:44:00',1.12473,1.12473,1.12473,1.12473,5.87,1.12657,1.12657,1.12643,1.12643,6.62,True
'2018-12-24T22:45:00',1.12473,1.12474,1.12473,1.12474,17.35,1.12644,1.12657,1.12614,1.12615,22.12,False
'2018-12-24T22:46:00',1.12473,1.12477,1.12473,1.12477,12.54,1.12615,1.12646,1.12615,1.12636,11.5,False
'2018-12-24T22:47:00',1.12477,1.12477,1.12477,1.12477,3.0,1.12635,1.12635,1.1259,1.1259,2.5,False
'2018-12-24T22:48:00',1.12473,1.12477,1.12467,1.12476,20.0,1.1258,1.12594,1.1258,1.12594,12.0,True
'2018-12-24T22:49:00',1.12473,1.12477,1.12459,1.12472,30.8,1.12594,1.12649,1.12594,1.12615,20.0,False
'2018-12-24T22:50:00',1.12472,1.12472,1.12472,1.12472,6.5,1.12596,1.12615,1.12596,1.12615,5.0,True
'2018-12-24T22:51:00',1.1247,1.12568,1.1247,1.12472,8.74,1.12615,1.12629,1.12603,1.12628,8.25,False
'2018-12-24T22:52:00',1.12472,1.12473,1.12471,1.12472,8.8,1.12627,1.12628,1.12617,1.12628,6.0,False
'2018-12-24T22:53:00',1.12472,1.12472,1.12472,1.12472,0.0,1.12628,1.12628,1.12628,1.12628,0.0,True
'2018-12-24T22:54:00',1.12473,1.12473,1.12473,1.12473,1.3,1.12629,1.12629,1.12629,1.12629,1.0,False
'2018-12-24T22:55:00',1.12472,1.12473,1.12471,1.12472,119.0,1.12629,1.12629,1.12629,1.12629,90.0,False
'2018-12-24T22:56:00',1.12472,1.12473,1.12463,1.12472,130.0,1.12629,1.12629,1.12629,1.12629,102.0,True
'2018-12-24T22:57:00',1.12463,1.12474,1.12463,1.12474,29.3,1.12629,1.12629,1.1259,1.1259,23.31,False
'2018-12-24T22:58:00',1.12472,1.12472,1.12472,1.12472,1.3,1.12602,1.12602,1.12602,1.12602,1.5,True
'2018-12-24T22:59:00',1.12474,1.12477,1.12472,1.12477,82.84,1.1259,1.12597,1.12586,1.12587,102.12,False
'2018-12-24T23:00:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:01:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:02:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:03:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:04:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:05:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:06:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:07:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:08:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:09:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:10:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:11:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:12:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:13:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:14:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:15:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:16:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:17:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:18:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:19:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:20:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:21:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:22:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:23:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:24:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:25:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:26:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:27:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:28:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:29:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:30:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:31:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:32:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:33:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:34:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:35:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:36:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:37:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:38:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:39:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:40:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:41:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:42:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:43:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:44:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:45:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:46:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:47:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:48:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:49:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:50:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:51:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:52:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:53:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:54:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:55:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,False
'2018-12-24T23:56:00',1.12477,1.12477,1.12477,1.12477,0.0,1.12587,1.12587,1.12587,1.12587,0.0,True
'2018-12-24T23:57:00',1.1245,1.1245,1.1245,1.1245,3.0,1.12771,1.12772,1.12771,1.12772,1.5,False
'2018-12-24T23:58:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-24T23:59:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:00:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:01:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:02:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:03:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:04:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:05:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:06:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:07:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:08:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:09:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:10:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:11:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:12:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:13:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:14:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:15:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:16:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:17:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:18:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:19:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:20:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:21:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:22:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:23:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:24:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:25:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:26:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:27:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:28:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:29:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:30:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:31:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:32:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:33:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:34:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:35:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:36:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:37:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:38:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:39:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:40:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:41:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:42:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:43:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:44:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:45:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:46:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:47:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:48:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:49:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:50:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:51:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:52:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:53:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,False
'2018-12-25T00:54:00',1.1245,1.1245,1.1245,1.1245,0.0,1.12772,1.12772,1.12772,1.12772,0.0,True
'2018-12-25T00:55:00',1.12455,1.12479,1.12455,1.12479,1.75,1.12719,1.12741,1.12719,1.12741,1.5,True
'2018-12-25T00:56:00',1.12479,1.12479,1.12449,1.12449,5.0,1.12741,1.12744,1.12738,1.12744,4.5,True
'2018-12-25T00:57:00',1.12491,1.12491,1.12491,1.12491,0.75,1.12744,1.12744,1.12744,1.12744,0.75,False
'2018-12-25T00:58:00',1.12449,1.12491,1.12449,1.12491,2.5,1.12742,1.12742,1.12742,1.12742,2.25,False
'2018-12-25T00:59:00',1.12491,1.12491,1.12491,1.12491,0.0,1.12742,1.12742,1.12742,1.12742,0.0,False
'2018-12-25T01:00:00',1.12449,1.12449,1.12449,1.12449,1.0,1.12742,1.12742,1.12742,1.12742,0.75,False
'2018-12-25T01:01:00',1.12449,1.12449,1.12449,1.12449,0.0,1.12742,1.12742,1.12742,1.12742,0.0,False
'2018-12-25T01:02:00',1.12449,1.12449,1.12449,1.12449,1.0,1.12739,1.12739,1.12739,1.12739,0.75,False
'2018-12-25T01:03:00',1.12449,1.12449,1.12449,1.12449,1.0,1.12739,1.12739,1.12739,1.12739,0.75,False
'2018-12-25T01:04:00',1.12449,1.12449,1.12449,1.12449,0.0,1.12739,1.12739,1.12739,1.12739,0.0,True
'2018-12-25T01:05:00',1.12514,1.12514,1.12483,1.12483,3.0,1.12755,1.12763,1.12735,1.12735,3.75,False
'2018-12-25T01:06:00',1.12514,1.12514,1.12458,1.12465,6.25,1.12739,1.1274,1.12736,1.1274,5.75,False
'2018-12-25T01:07:00',1.12465,1.12465,1.12465,1.12465,0.0,1.1274,1.1274,1.1274,1.1274,0.0,False
'2018-12-25T01:08:00',1.12465,1.12465,1.12465,1.12465,0.0,1.1274,1.1274,1.1274,1.1274,0.0,False
'2018-12-25T01:09:00',1.12449,1.12449,1.12449,1.12449,1.0,1.12735,1.12735,1.12735,1.12735,0.75,False
'2018-12-25T01:10:00',1.12449,1.12449,1.12449,1.12449,0.0,1.12735,1.12735,1.12735,1.12735,0.0,False
'2018-12-25T01:11:00',1.12449,1.12449,1.12449,1.12449,0.0,1.12735,1.12735,1.12735,1.12735,0.0,False
'2018-12-25T01:12:00',1.12449,1.12449,1.12449,1.12449,0.0,1.12735,1.12735,1.12735,1.12735,0.0,False
'2018-12-25T01:13:00',1.12449,1.12449,1.12449,1.12449,0.0,1.12735,1.12735,1.12735,1.12735,0.0,False
'2018-12-25T01:14:00',1.12449,1.12449,1.12449,1.12449,0.0,1.12735,1.12735,1.12735,1.12735,0.0,False
'2018-12-25T01:15:00',1.12449,1.12449,1.12449,1.12449,0.0,1.12735,1.12735,1.12735,1.12735,0.0,False
'2018-12-25T01:16:00',1.12449,1.12449,1.12449,1.12449,0.0,1.12735,1.12735,1.12735,1.12735,0.0,False
'2018-12-25T01:17:00',1.12449,1.12449,1.12449,1.12449,0.0,1.12735,1.12735,1.12735,1.12735,0.0,False
'2018-12-25T01:18:00',1.12453,1.12453,1.12451,1.12451,3.0,1.12692,1.12692,1.12667,1.12667,2.75,False
'2018-12-25T01:19:00',1.12451,1.12453,1.12451,1.12453,3.0,1.12667,1.12667,1.12648,1.12648,2.25,False
'2018-12-25T01:20:00',1.12453,1.12453,1.12452,1.12452,3.0,1.12648,1.12648,1.12648,1.12648,2.25,False
'2018-12-25T01:21:00',1.12452,1.12452,1.12452,1.12452,0.0,1.12648,1.12648,1.12648,1.12648,0.0,False
'2018-12-25T01:22:00',1.12452,1.12452,1.12452,1.12452,0.0,1.12648,1.12648,1.12648,1.12648,0.0,True
'2018-12-25T01:23:00',1.12452,1.12453,1.12452,1.12452,3.0,1.12648,1.12648,1.12648,1.12648,3.0,True
'2018-12-25T01:24:00',1.12455,1.12455,1.12454,1.12454,2.0,1.12648,1.12648,1.12648,1.12648,1.5,True
'2018-12-25T01:25:00',1.12456,1.12456,1.12456,1.12456,1.0,1.12648,1.12648,1.12648,1.12648,0.75,True
'2018-12-25T01:26:00',1.12457,1.12488,1.12457,1.12465,29.25,1.12745,1.12745,1.12741,1.12741,25.0,False
'2018-12-25T01:27:00',1.12464,1.12464,1.12458,1.12458,8.0,1.12741,1.12741,1.12689,1.12689,6.0,False
'2018-12-25T01:28:00',1.12458,1.12459,1.12457,1.12458,9.0,1.12684,1.12684,1.12649,1.12651,7.25,False
'2018-12-25T01:29:00',1.12457,1.12457,1.12457,1.12457,4.0,1.12651,1.12651,1.12636,1.12636,3.5,False
'2018-12-25T01:30:00',1.12458,1.12458,1.12458,1.12458,1.0,1.12636,1.12636,1.12636,1.12636,0.75,False
'2018-12-25T01:31:00',1.12458,1.12458,1.12458,1.12458,0.0,1.12636,1.12636,1.12636,1.12636,0.0,False
'2018-12-25T01:32:00',1.12457,1.12457,1.12457,1.12457,1.0,1.12636,1.12636,1.12636,1.12636,0.75,True
'2018-12-25T01:33:00',1.12457,1.12457,1.12457,1.12457,1.0,1.12638,1.12638,1.12638,1.12638,0.75,True
'2018-12-25T01:34:00',1.12457,1.12457,1.12456,1.12456,5.0,1.12644,1.12646,1.12639,1.12645,3.75,True
'2018-12-25T01:35:00',1.12456,1.12459,1.12455,1.12459,6.0,1.12652,1.12656,1.12649,1.12656,4.5,False
'2018-12-25T01:36:00',1.12449,1.12449,1.12449,1.12449,1.0,1.12627,1.12627,1.12627,1.12627,0.75,True
'2018-12-25T01:37:00',1.12449,1.12449,1.12449,1.12449,3.0,1.12632,1.12656,1.12632,1.12656,2.75,False
'2018-12-25T01:38:00',1.12449,1.12449,1.12449,1.12449,0.0,1.12656,1.12656,1.12656,1.12656,0.0,True
'2018-12-25T01:39:00',1.12449,1.12479,1.12449,1.12479,6.0,1.12655,1.12655,1.12594,1.12608,6.0,True
'2018-12-25T01:40:00',1.12479,1.12521,1.12479,1.12479,13.75,1.12537,1.1262,1.12512,1.1262,14.0,False
'2018-12-25T01:41:00',1.12479,1.12479,1.12479,1.12479,3.0,1.12624,1.12627,1.12624,1.12624,2.25,False
'2018-12-25T01:42:00',1.12479,1.12479,1.12479,1.12479,3.0,1.12619,1.12624,1.12619,1.12619,2.25,False
'2018-12-25T01:43:00',1.12479,1.12479,1.12479,1.12479,3.0,1.12624,1.12624,1.12619,1.12624,2.25,True
'2018-12-25T01:44:00',1.12479,1.12479,1.12479,1.12479,3.0,1.12616,1.12626,1.12616,1.12622,2.25,True
'2018-12-25T01:45:00',1.12479,1.12479,1.12479,1.12479,4.0,1.12637,1.12641,1.12637,1.12638,3.0,True
'2018-12-25T01:46:00',1.12479,1.12479,1.12479,1.12479,5.0,1.12639,1.12651,1.12639,1.12645,3.75,False
'2018-12-25T01:47:00',1.12479,1.12479,1.12479,1.12479,2.0,1.12651,1.12651,1.1265,1.1265,1.75,False
'2018-12-25T01:48:00',1.12479,1.12479,1.12479,1.12479,3.0,1.12644,1.1265,1.12644,1.12644,2.75,False
'2018-12-25T01:49:00',1.12479,1.12479,1.12479,1.12479,3.0,1.12624,1.12624,1.12603,1.12604,3.0,False
'2018-12-25T01:50:00',1.12479,1.12479,1.12479,1.12479,3.0,1.12593,1.12605,1.12581,1.12581,2.75,False
'2018-12-25T01:51:00',1.12479,1.12479,1.12479,1.12479,7.0,1.1258,1.1258,1.12547,1.12547,6.0,True
'2018-12-25T01:52:00',1.12479,1.12491,1.12479,1.12479,27.0,1.1255,1.1268,1.1255,1.12604,24.0,False
'2018-12-25T01:53:00',1.12479,1.12485,1.12479,1.12479,8.0,1.12566,1.12566,1.12517,1.12517,6.75,False
'2018-12-25T01:54:00',1.12472,1.12479,1.12472,1.12479,3.0,1.12487,1.12523,1.12487,1.12514,3.0,True
'2018-12-25T01:55:00',1.12479,1.12506,1.12479,1.12488,26.75,1.12523,1.12658,1.12523,1.1264,25.25,True
'2018-12-25T01:56:00',1.12488,1.12522,1.12488,1.12522,3.5,1.12643,1.12698,1.12643,1.12698,3.75,True
'2018-12-25T01:57:00',1.12522,1.12522,1.12507,1.12507,9.75,1.12729,1.12732,1.12721,1.12721,9.75,False
'2018-12-25T01:58:00',1.12506,1.12517,1.12497,1.12498,15.25,1.12721,1.12721,1.12674,1.12674,13.25,False
'2018-12-25T01:59:00',1.12498,1.12498,1.12498,1.12498,2.0,1.12691,1.12692,1.12691,1.12692,1.5,False
'2018-12-25T02:00:00',1.12498,1.12498,1.12498,1.12498,2.0,1.12692,1.12692,1.12692,1.12692,1.5,True
'2018-12-25T02:01:00',1.12498,1.12499,1.12498,1.12499,8.0,1.12692,1.12696,1.1267,1.12687,7.25,False
'2018-12-25T02:02:00',1.12499,1.12499,1.12499,1.12499,0.0,1.12687,1.12687,1.12687,1.12687,0.0,True
'2018-12-25T02:03:00',1.12496,1.12497,1.12496,1.12496,7.0,1.12692,1.12692,1.12671,1.12691,5.25,False
'2018-12-25T02:04:00',1.12496,1.12496,1.12496,1.12496,2.0,1.12691,1.12691,1.12691,1.12691,1.75,False
'2018-12-25T02:05:00',1.12496,1.12496,1.12496,1.12496,0.0,1.12691,1.12691,1.12691,1.12691,0.0,False
'2018-12-25T02:06:00',1.12496,1.12496,1.12496,1.12496,0.0,1.12691,1.12691,1.12691,1.12691,0.0,False
'2018-12-25T02:07:00',1.12496,1.12496,1.12496,1.12496,0.0,1.12691,1.12691,1.12691,1.12691,0.0,True
'2018-12-25T02:08:00',1.12498,1.12498,1.12496,1.12496,2.0,1.12691,1.12691,1.12691,1.12691,1.75,False
'2018-12-25T02:09:00',1.12497,1.12497,1.12496,1.12497,3.0,1.12691,1.12691,1.12691,1.12691,3.0,True
'2018-12-25T02:10:00',1.12497,1.12497,1.12497,1.12497,6.0,1.12673,1.12704,1.12671,1.12691,5.75,False
'2018-12-25T02:11:00',1.12497,1.12497,1.12479,1.12479,8.0,1.12692,1.12692,1.12677,1.1269,7.25,False
'2018-12-25T02:12:00',1.12479,1.12479,1.12479,1.12479,3.0,1.1267,1.1269,1.1267,1.1269,2.25,False
'2018-12-25T02:13:00',1.12479,1.1248,1.12479,1.1248,3.0,1.12647,1.12647,1.12625,1.12625,2.5,True
'2018-12-25T02:14:00',1.1248,1.1248,1.12479,1.12479,7.0,1.12625,1.12691,1.12625,1.1269,5.75,False
'2018-12-25T02:15:00',1.12479,1.12479,1.12479,1.12479,2.0,1.1267,1.1269,1.1267,1.1269,1.5,True
'2018-12-25T02:16:00',1.1248,1.1248,1.12479,1.12479,4.0,1.1269,1.1269,1.1267,1.1269,3.0,True
'2018-12-25T02:17:00',1.12478,1.12478,1.12471,1.12471,10.0,1.1269,1.12696,1.12623,1.12687,8.0,False
'2018-12-25T02:18:00',1.12471,1.12471,1.12471,1.12471,9.0,1.12657,1.12684,1.12641,1.12659,8.0,False
'2018-12-25T02:19:00',1.12471,1.12471,1.1247,1.1247,4.0,1.12638,1.12659,1.12638,1.12659,3.75,False
'2018-12-25T02:20:00',1.1247,1.1247,1.1247,1.1247,4.0,1.12638,1.12659,1.12638,1.12659,3.25,False
'2018-12-25T02:21:00',1.1247,1.1247,1.1247,1.1247,1.0,1.12641,1.12641,1.12641,1.12641,1.0,True
'2018-12-25T02:22:00',1.1247,1.12474,1.12452,1.12465,15.5,1.1263,1.12659,1.12488,1.12659,15.25,False
'2018-12-25T02:23:00',1.12465,1.12465,1.12465,1.12465,3.0,1.12658,1.12658,1.12639,1.12658,3.0,True
'2018-12-25T02:24:00',1.12465,1.12465,1.12465,1.12465,3.0,1.1264,1.12659,1.1264,1.12659,3.0,True
'2018-12-25T02:25:00',1.12451,1.12465,1.1245,1.12465,4.0,1.12659,1.12679,1.12658,1.12679,4.5,True
'2018-12-25T02:26:00',1.12465,1.12474,1.12465,1.12465,30.05,1.12668,1.12668,1.12486,1.1253,28.5,False
'2018-12-25T02:27:00',1.12469,1.12474,1.1245,1.1247,19.95,1.12491,1.12659,1.1248,1.12491,18.3,False
'2018-12-25T02:28:00',1.12465,1.12467,1.12414,1.12459,16.5,1.12499,1.12661,1.12427,1.12661,17.5,False
'2018-12-25T02:29:00',1.12459,1.12459,1.12459,1.12459,0.0,1.12661,1.12661,1.12661,1.12661,0.0,True
'2018-12-25T02:30:00',1.12459,1.12461,1.12459,1.12461,3.0,1.12641,1.12661,1.12641,1.12661,2.5,True
'2018-12-25T02:31:00',1.12461,1.12467,1.1246,1.12467,6.0,1.12641,1.12666,1.12641,1.1266,5.0,False
'2018-12-25T02:32:00',1.12467,1.12467,1.12461,1.12461,3.0,1.12658,1.1266,1.12658,1.1266,2.5,True
'2018-12-25T02:33:00',1.12461,1.12471,1.12461,1.12464,29.0,1.1265,1.12661,1.12476,1.12661,20.1,True
'2018-12-25T02:34:00',1.12467,1.12473,1.12456,1.12473,9.0,1.12661,1.12661,1.12641,1.12654,7.0,False
'2018-12-25T02:35:00',1.12473,1.12473,1.12473,1.12473,4.0,1.12641,1.12654,1.12641,1.12645,4.0,False
'2018-12-25T02:36:00',1.12456,1.12456,1.12453,1.12453,4.5,1.12645,1.12645,1.12637,1.12645,3.0,False
'2018-12-25T02:37:00',1.12453,1.12453,1.12453,1.12453,4.5,1.12625,1.12645,1.12625,1.12645,4.0,True
'2018-12-25T02:38:00',1.12466,1.12473,1.12453,1.12473,10.62,1.12645,1.12646,1.12579,1.12646,9.75,False
'2018-12-25T02:39:00',1.12465,1.12473,1.12453,1.12473,7.24,1.12645,1.12646,1.12625,1.12646,7.0,False
'2018-12-25T02:40:00',1.12473,1.12473,1.1246,1.12473,12.1,1.12646,1.12646,1.12579,1.1258,8.75,False
'2018-12-25T02:41:00',1.12473,1.12473,1.12473,1.12473,8.6,1.12585,1.12644,1.12585,1.12644,5.75,True
'2018-12-25T02:42:00',1.12473,1.12473,1.12459,1.12459,4.0,1.12646,1.12647,1.12646,1.12647,3.0,False
'2018-12-25T02:43:00',1.12459,1.12465,1.12459,1.12465,3.5,1.12646,1.12646,1.12646,1.12646,3.0,False
'2018-12-25T02:44:00',1.12465,1.12465,1.12465,1.12465,0.0,1.12646,1.12646,1.12646,1.12646,0.0,True
'2018-12-25T02:45:00',1.12473,1.12473,1.12473,1.12473,1.0,1.12646,1.12646,1.12646,1.12646,1.0,False
'2018-12-25T02:46:00',1.12457,1.12466,1.12457,1.12466,6.5,1.12646,1.12646,1.12645,1.12645,6.0,False
'2018-12-25T02:47:00',1.12466,1.12474,1.12466,1.12471,19.5,1.12585,1.12601,1.12582,1.12599,19.0,False
'2018-12-25T02:48:00',1.12472,1.12473,1.12472,1.12473,4.0,1.12599,1.12602,1.12599,1.12601,4.0,True
'2018-12-25T02:49:00',1.12473,1.12473,1.12471,1.12471,8.0,1.12605,1.12605,1.12594,1.12601,8.0,True
'2018-12-25T02:50:00',1.12471,1.1249,1.12458,1.1249,12.0,1.126,1.12657,1.126,1.12654,13.5,False
'2018-12-25T02:51:00',1.1246,1.12462,1.1246,1.12462,4.0,1.12654,1.12654,1.12648,1.12648,4.5,False
'2018-12-25T02:52:00',1.12459,1.12465,1.12459,1.12465,11.5,1.12648,1.12648,1.12607,1.12607,9.0,False
'2018-12-25T02:53:00',1.12465,1.1248,1.12465,1.1248,5.0,1.12616,1.12616,1.12611,1.12611,5.0,True
'2018-12-25T02:54:00',1.125,1.125,1.125,1.125,5.0,1.12611,1.1262,1.12587,1.12587,5.0,False
'2018-12-25T02:55:00',1.12483,1.12483,1.12468,1.12468,6.0,1.12587,1.12607,1.12587,1.12606,6.0,False
'2018-12-25T02:56:00',1.12468,1.12474,1.12468,1.12474,8.0,1.12607,1.12623,1.12607,1.12612,7.75,False
'2018-12-25T02:57:00',1.12474,1.12474,1.12464,1.12467,6.0,1.12608,1.12616,1.12608,1.12612,6.0,False
'2018-12-25T02:58:00',1.12467,1.12467,1.12467,1.12467,0.0,1.12612,1.12612,1.12612,1.12612,0.0,True
'2018-12-25T02:59:00',1.12466,1.12474,1.1246,1.1246,6.0,1.1264,1.12649,1.1264,1.12647,4.25,False
'2018-12-25T03:00:00',1.1246,1.12461,1.1246,1.1246,6.5,1.12649,1.12649,1.12629,1.12647,3.75,True
'2018-12-25T03:01:00',1.1246,1.1246,1.1246,1.1246,5.0,1.12653,1.12663,1.1265,1.12663,3.75,False
'2018-12-25T03:02:00',1.1246,1.1246,1.1246,1.1246,2.0,1.12643,1.12663,1.12643,1.12663,1.5,True
'2018-12-25T03:03:00',1.12479,1.12479,1.12479,1.12479,5.0,1.12663,1.1268,1.12658,1.1268,4.5,True
'2018-12-25T03:04:00',1.1246,1.12489,1.1246,1.12474,15.0,1.1268,1.1268,1.12622,1.12622,13.0,False
'2018-12-25T03:05:00',1.12474,1.12488,1.1246,1.12473,10.75,1.12626,1.12671,1.12622,1.12622,8.5,False
'2018-12-25T03:06:00',1.12478,1.1248,1.12478,1.12479,11.0,1.12622,1.12622,1.12622,1.12622,11.0,True
'2018-12-25T03:07:00',1.12478,1.1248,1.12459,1.12476,18.0,1.12622,1.12673,1.12622,1.12664,14.0,False
'2018-12-25T03:08:00',1.12472,1.12476,1.12461,1.12474,5.12,1.12664,1.12664,1.12644,1.12644,5.0,False
'2018-12-25T03:09:00',1.12474,1.12474,1.12474,1.12474,1.0,1.12634,1.12634,1.12634,1.12634,1.0,False
'2018-12-25T03:10:00',1.12474,1.12474,1.12465,1.12465,3.5,1.12623,1.12624,1.12623,1.12624,3.0,False
'2018-12-25T03:11:00',1.12465,1.12465,1.1246,1.1246,24.5,1.12623,1.12636,1.12611,1.12631,24.0,True
'2018-12-25T03:12:00',1.1246,1.12465,1.1246,1.12461,15.0,1.12636,1.12657,1.12624,1.12657,11.5,False
'2018-12-25T03:13:00',1.12461,1.12461,1.1246,1.1246,11.5,1.12657,1.12657,1.12637,1.12657,6.75,False
'2018-12-25T03:14:00',1.1246,1.1246,1.12459,1.1246,3.0,1.12657,1.12657,1.12657,1.12657,2.25,True
'2018-12-25T03:15:00',1.12461,1.12461,1.12459,1.12459,3.0,1.12657,1.12657,1.12657,1.12657,2.25,True
'2018-12-25T03:16:00',1.12461,1.12468,1.1246,1.12468,4.0,1.12657,1.12657,1.12622,1.12622,3.5,False
'2018-12-25T03:17:00',1.12461,1.12468,1.12461,1.12468,3.0,1.12629,1.12629,1.12622,1.12622,3.0,False
'2018-12-25T03:18:00',1.12465,1.12468,1.12432,1.12432,11.0,1.12625,1.12625,1.1257,1.12576,11.5,False
'2018-12-25T03:19:00',1.12432,1.12434,1.12384,1.12384,7.5,1.12577,1.12591,1.12577,1.1259,6.5,False
'2018-12-25T03:20:00',1.12384,1.12391,1.12384,1.12391,4.0,1.12591,1.12591,1.12588,1.12588,3.75,False
'2018-12-25T03:21:00',1.12386,1.12386,1.12384,1.12384,3.0,1.12589,1.12591,1.12589,1.12591,2.5,True
'2018-12-25T03:22:00',1.12386,1.12465,1.12386,1.12465,7.75,1.12591,1.12597,1.12589,1.12597,8.0,False
'2018-12-25T03:23:00',1.12465,1.12465,1.12457,1.12465,10.5,1.12587,1.12597,1.12567,1.12597,10.0,True
'2018-12-25T03:24:00',1.1246,1.12465,1.1246,1.12465,2.0,1.12601,1.12601,1.12597,1.12597,1.75,True
'2018-12-25T03:25:00',1.12468,1.12468,1.12464,1.12464,7.0,1.12597,1.12597,1.12577,1.12577,7.0,True
'2018-12-25T03:26:00',1.12459,1.12459,1.12456,1.12456,10.5,1.12553,1.12618,1.12549,1.12617,7.75,False
'2018-12-25T03:27:00',1.12456,1.12456,1.12451,1.12456,6.0,1.12611,1.12617,1.12611,1.12617,4.75,True
'2018-12-25T03:28:00',1.12453,1.12456,1.12453,1.12456,2.0,1.12633,1.12633,1.12617,1.12617,1.75,False
'2018-12-25T03:29:00',1.12456,1.12465,1.12456,1.12465,3.0,1.12577,1.12579,1.12577,1.12579,3.0,True
'2018-12-25T03:30:00',1.12465,1.12465,1.12465,1.12465,1.0,1.12581,1.12581,1.12581,1.12581,1.0,True
'2018-12-25T03:31:00',1.12462,1.12467,1.12456,1.12456,15.5,1.12584,1.12625,1.12581,1.12625,13.0,True
'2018-12-25T03:32:00',1.12456,1.12505,1.12456,1.12505,15.75,1.12592,1.12613,1.12592,1.12613,14.0,True
'2018-12-25T03:33:00',1.12506,1.12506,1.12409,1.12429,14.5,1.12616,1.12618,1.12598,1.12598,15.0,False
'2018-12-25T03:34:00',1.12429,1.12455,1.12427,1.12436,21.0,1.12599,1.1261,1.12597,1.12608,20.75,False
'2018-12-25T03:35:00',1.12436,1.12439,1.12388,1.12388,8.25,1.12607,1.12607,1.12577,1.1258,7.0,True
'2018-12-25T03:36:00',1.12388,1.1247,1.12385,1.1247,11.0,1.12575,1.12583,1.12559,1.12581,11.0,False
'2018-12-25T03:37:00',1.1247,1.1247,1.1247,1.1247,1.0,1.12582,1.12582,1.12582,1.12582,1.0,True
'2018-12-25T03:38:00',1.12459,1.1249,1.12459,1.1249,3.37,1.12582,1.12582,1.12575,1.12575,4.0,False
'2018-12-25T03:39:00',1.1249,1.1249,1.1249,1.1249,2.0,1.12576,1.12576,1.12575,1.12575,2.0,False
'2018-12-25T03:40:00',1.1249,1.1249,1.1249,1.1249,1.0,1.12576,1.12576,1.12576,1.12576,1.5,True
'2018-12-25T03:41:00',1.12487,1.1249,1.12487,1.1249,3.0,1.12576,1.12577,1.12576,1.12577,3.0,False
'2018-12-25T03:42:00',1.1249,1.1249,1.1249,1.1249,0.0,1.12577,1.12577,1.12577,1.12577,0.0,True
'2018-12-25T03:43:00',1.12485,1.12519,1.1247,1.12519,7.0,1.12578,1.1258,1.12577,1.12579,7.0,True
'2018-12-25T03:44:00',1.12519,1.12519,1.12516,1.12519,7.0,1.12581,1.12581,1.1257,1.1258,7.0,False
'2018-12-25T03:45:00',1.12519,1.12519,1.12516,1.12519,5.0,1.12579,1.12581,1.12579,1.12581,5.0,False
'2018-12-25T03:46:00',1.12517,1.12517,1.12517,1.12517,1.0,1.12581,1.12581,1.12581,1.12581,1.0,False
'2018-12-25T03:47:00',1.12514,1.12517,1.12514,1.12517,10.0,1.12581,1.12581,1.12577,1.12577,10.0,False
'2018-12-25T03:48:00',1.12517,1.12517,1.12408,1.12408,18.0,1.12578,1.12579,1.12532,1.12534,18.25,False
'2018-12-25T03:49:00',1.1243,1.12467,1.1243,1.12467,19.25,1.12529,1.12539,1.12512,1.12529,20.0,False
'2018-12-25T03:50:00',1.12467,1.12467,1.12466,1.12466,6.25,1.12525,1.12529,1.12511,1.12529,7.5,False
'2018-12-25T03:51:00',1.12466,1.12466,1.12466,1.12466,0.0,1.12529,1.12529,1.12529,1.12529,0.0,True
'2018-12-25T03:52:00',1.12466,1.12466,1.12466,1.12466,3.5,1.12498,1.1253,1.12498,1.1253,4.5,True
'2018-12-25T03:53:00',1.12466,1.12471,1.12462,1.12471,12.75,1.12529,1.12529,1.12475,1.12488,12.75,False
'2018-12-25T03:54:00',1.12465,1.12466,1.12465,1.12465,11.0,1.12486,1.12505,1.12481,1.12487,10.25,True
'2018-12-25T03:55:00',1.12474,1.12474,1.12465,1.12474,9.0,1.12487,1.1249,1.12486,1.12489,9.0,True
'2018-12-25T03:56:00',1.12465,1.12468,1.12465,1.12468,16.75,1.12489,1.12506,1.1248,1.1249,12.75,True
'2018-12-25T03:57:00',1.12468,1.12474,1.12468,1.12469,14.0,1.12491,1.12505,1.12491,1.12498,14.0,False
'2018-12-25T03:58:00',1.12468,1.12468,1.12468,1.12468,2.0,1.12501,1.12501,1.12498,1.12498,2.0,True
'2018-12-25T03:59:00',1.12468,1.12474,1.12468,1.12469,5.0,1.12497,1.12498,1.12497,1.12498,5.0,True
'2018-12-25T04:00:00',1.12474,1.12474,1.12469,1.12474,11.0,1.12498,1.12518,1.12498,1.12517,11.0,True
'2018-12-25T04:01:00',1.12474,1.12474,1.12474,1.12474,1.0,1.12522,1.12522,1.12522,1.12522,1.5,True
'2018-12-25T04:02:00',1.12474,1.12474,1.12474,1.12474,3.0,1.12525,1.12525,1.12521,1.12521,3.0,False
'2018-12-25T04:03:00',1.12474,1.12474,1.12474,1.12474,2.5,1.12524,1.12524,1.12521,1.12521,2.0,False
'2018-12-25T04:04:00',1.12468,1.12469,1.12468,1.12469,2.0,1.12498,1.12498,1.12498,1.12498,2.0,True
'2018-12-25T04:05:00',1.12474,1.12474,1.12468,1.12474,7.0,1.12498,1.12498,1.12498,1.12498,7.0,True
'2018-12-25T04:06:00',1.12479,1.12479,1.12479,1.12479,1.0,1.12498,1.12498,1.12498,1.12498,1.0,False
'2018-12-25T04:07:00',1.12479,1.12479,1.12479,1.12479,0.0,1.12498,1.12498,1.12498,1.12498,0.0,True
'2018-12-25T04:08:00',1.12479,1.12479,1.12479,1.12479,7.0,1.12507,1.1251,1.12503,1.12509,7.0,True
'2018-12-25T04:09:00',1.12481,1.12489,1.12481,1.12489,4.0,1.12511,1.12511,1.12509,1.12509,4.0,True
'2018-12-25T04:10:00',1.12489,1.12489,1.12489,1.12489,2.0,1.12512,1.12512,1.12509,1.12509,2.0,False
'2018-12-25T04:11:00',1.12488,1.12488,1.12479,1.12479,2.0,1.12509,1.12509,1.12509,1.12509,2.0,False
'2018-12-25T04:12:00',1.12479,1.12479,1.12479,1.12479,4.0,1.12506,1.12509,1.12506,1.12508,4.0,False
'2018-12-25T04:13:00',1.12479,1.12479,1.12479,1.12479,1.0,1.12506,1.12506,1.12506,1.12506,1.0,False
'2018-12-25T04:14:00',1.12479,1.12479,1.12479,1.12479,2.0,1.12498,1.12506,1.12498,1.12506,2.0,True
'2018-12-25T04:15:00',1.12479,1.12479,1.12479,1.12479,2.0,1.1251,1.1251,1.12506,1.12506,2.0,False
'2018-12-25T04:16:00',1.12479,1.12479,1.12479,1.12479,2.0,1.1251,1.1251,1.12506,1.12506,2.0,True
'2018-12-25T04:17:00',1.12479,1.12485,1.12479,1.12483,7.0,1.1251,1.12539,1.1251,1.12531,7.0,False
'2018-12-25T04:18:00',1.12482,1.12483,1.12479,1.12479,4.0,1.12531,1.12531,1.12531,1.12531,4.0,True
'2018-12-25T04:19:00',1.12479,1.12479,1.12479,1.12479,4.0,1.12542,1.12545,1.12542,1.12545,4.5,True
'2018-12-25T04:20:00',1.12479,1.12479,1.12477,1.12477,8.0,1.12546,1.12546,1.12532,1.12532,8.0,True
'2018-12-25T04:21:00',1.12477,1.12481,1.12477,1.12479,20.0,1.12533,1.1256,1.12531,1.1256,20.0,True
'2018-12-25T04:22:00',1.12479,1.12479,1.12479,1.12479,11.0,1.12561,1.12566,1.1255,1.12564,11.0,True
'2018-12-25T04:23:00',1.12479,1.12479,1.12479,1.12479,4.0,1.12565,1.12568,1.12565,1.12568,4.0,True
'2018-12-25T04:24:00',1.12479,1.12479,1.12479,1.12479,3.0,1.12569,1.12569,1.12567,1.12567,3.0,False
'2018-12-25T04:25:00',1.12479,1.12479,1.12479,1.12479,0.0,1.12567,1.12567,1.12567,1.12567,0.0,True
'2018-12-25T04:26:00',1.12479,1.12658,1.12479,1.12658,4.75,1.12608,1.129,1.12608,1.129,5.25,True
'2018-12-25T04:27:00',1.12658,1.12658,1.12657,1.12658,7.5,1.12901,1.12901,1.12894,1.12899,9.75,False
'2018-12-25T04:28:00',1.12658,1.12658,1.12657,1.12658,3.0,1.12896,1.12899,1.12896,1.12899,4.0,False
'2018-12-25T04:29:00',1.12656,1.12656,1.12656,1.12656,0.75,1.12899,1.12899,1.12899,1.12899,1.0,False
'2018-12-25T04:30:00',1.12656,1.12656,1.12655,1.12656,4.5,1.12899,1.12899,1.12899,1.12899,6.0,True
'2018-12-25T04:31:00',1.12656,1.12656,1.12656,1.12656,12.0,1.12899,1.12913,1.12899,1.129,16.0,True
'2018-12-25T04:32:00',1.12656,1.12656,1.12637,1.12653,6.75,1.129,1.12916,1.129,1.12912,9.0,False
'2018-12-25T04:33:00',1.12653,1.12653,1.12653,1.12653,0.0,1.12912,1.12912,1.12912,1.12912,0.0,True
'2018-12-25T04:34:00',1.12653,1.12653,1.12652,1.12652,3.0,1.12918,1.12918,1.12912,1.12912,4.0,False
'2018-12-25T04:35:00',1.12652,1.12652,1.12652,1.12652,0.0,1.12912,1.12912,1.12912,1.12912,0.0,False
'2018-12-25T04:36:00',1.12652,1.12652,1.12652,1.12652,0.0,1.12912,1.12912,1.12912,1.12912,0.0,False
'2018-12-25T04:37:00',1.12647,1.12647,1.12647,1.12647,0.75,1.1291,1.1291,1.1291,1.1291,1.0,False
'2018-12-25T04:38:00',1.12646,1.12646,1.12646,1.12646,0.75,1.1291,1.1291,1.1291,1.1291,1.0,False
'2018-12-25T04:39:00',1.12646,1.12646,1.12646,1.12646,0.0,1.1291,1.1291,1.1291,1.1291,0.0,True
'2018-12-25T04:40:00',1.12646,1.12646,1.12599,1.12599,9.75,1.1286,1.12913,1.12635,1.12913,9.0,False
'2018-12-25T04:41:00',1.12599,1.12643,1.12593,1.12643,5.12,1.12914,1.12914,1.12896,1.129,6.0,True
'2018-12-25T04:42:00',1.12653,1.12653,1.12651,1.12651,2.25,1.129,1.129,1.12899,1.12899,3.0,True
'2018-12-25T04:43:00',1.12651,1.12651,1.12651,1.12651,6.0,1.12902,1.1291,1.12902,1.1291,8.5,True
'2018-12-25T04:44:00',1.12651,1.12656,1.12641,1.12656,8.25,1.1291,1.12913,1.12903,1.12908,11.0,True
'2018-12-25T04:45:00',1.12656,1.12656,1.12656,1.12656,6.0,1.12909,1.12915,1.12909,1.12915,8.5,False
'2018-12-25T04:46:00',1.12656,1.12656,1.12656,1.12656,2.25,1.12915,1.12915,1.12915,1.12915,3.0,False
'2018-12-25T04:47:00',1.12656,1.12656,1.12656,1.12656,0.0,1.12915,1.12915,1.12915,1.12915,0.0,False
'2018-12-25T04:48:00',1.12589,1.12589,1.12589,1.12589,0.75,1.12923,1.12923,1.12923,1.12923,1.0,False
'2018-12-25T04:49:00',1.12589,1.12589,1.12589,1.12589,0.0,1.12923,1.12923,1.12923,1.12923,0.0,False
'2018-12-25T04:50:00',1.12589,1.12589,1.12589,1.12589,0.0,1.12923,1.12923,1.12923,1.12923,0.0,False
'2018-12-25T04:51:00',1.12589,1.12589,1.12589,1.12589,0.0,1.12923,1.12923,1.12923,1.12923,0.0,False
'2018-12-25T04:52:00',1.12589,1.12589,1.12589,1.12589,0.0,1.12923,1.12923,1.12923,1.12923,0.0,False
'2018-12-25T04:53:00',1.12589,1.12589,1.12589,1.12589,0.0,1.12923,1.12923,1.12923,1.12923,0.0,False
'2018-12-25T04:54:00',1.12589,1.12589,1.12589,1.12589,0.0,1.12923,1.12923,1.12923,1.12923,0.0,False
'2018-12-25T04:55:00',1.12589,1.12589,1.12589,1.12589,0.0,1.12923,1.12923,1.12923,1.12923,0.0,False
'2018-12-25T04:56:00',1.12589,1.12589,1.12589,1.12589,0.0,1.12923,1.12923,1.12923,1.12923,0.0,False
'2018-12-25T04:57:00',1.12589,1.12589,1.12589,1.12589,0.0,1.12923,1.12923,1.12923,1.12923,0.0,False
'2018-12-25T04:58:00',1.12589,1.12589,1.12589,1.12589,0.0,1.12923,1.12923,1.12923,1.12923,0.0,False
'2018-12-25T04:59:00',1.12589,1.12589,1.12589,1.12589,0.0,1.12923,1.12923,1.12923,1.12923,0.0,False
'2018-12-25T05:00:00',1.12557,1.12557,1.12557,1.12557,0.75,1.12906,1.12906,1.12906,1.12906,1.0,False
'2018-12-25T05:01:00',1.12557,1.12557,1.12557,1.12557,0.0,1.12906,1.12906,1.12906,1.12906,0.0,False
'2018-12-25T05:02:00',1.12557,1.12557,1.12557,1.12557,0.0,1.12906,1.12906,1.12906,1.12906,0.0,False
'2018-12-25T05:03:00',1.12533,1.12533,1.12533,1.12533,9.0,1.12661,1.12663,1.12659,1.12662,9.0,False
'2018-12-25T05:04:00',1.12533,1.12533,1.12533,1.12533,8.0,1.1266,1.12662,1.1266,1.12662,8.0,False
'2018-12-25T05:05:00',1.12533,1.12533,1.12533,1.12533,14.0,1.1266,1.12662,1.1266,1.12662,15.5,True
'2018-12-25T05:06:00',1.12533,1.12537,1.12533,1.12537,16.0,1.1266,1.12662,1.12651,1.12662,19.0,True
'2018-12-25T05:07:00',1.12537,1.12538,1.12536,1.12538,13.0,1.1266,1.12662,1.12651,1.12657,14.0,False
'2018-12-25T05:08:00',1.12538,1.12538,1.12538,1.12538,1.0,1.12656,1.12656,1.12656,1.12656,1.0,True
'2018-12-25T05:09:00',1.12538,1.12538,1.12538,1.12538,1.0,1.12657,1.12657,1.12657,1.12657,1.0,True
'2018-12-25T05:10:00',1.12538,1.12538,1.12498,1.12498,8.5,1.1266,1.1266,1.12652,1.12656,8.0,False
'2018-12-25T05:11:00',1.12497,1.12498,1.12497,1.12498,29.0,1.12646,1.12661,1.12646,1.12659,29.0,True
'2018-12-25T05:12:00',1.12498,1.12543,1.12497,1.12511,48.25,1.12652,1.1266,1.12647,1.12656,48.0,False
'2018-12-25T05:13:00',1.12511,1.12511,1.12479,1.12479,24.75,1.12645,1.12645,1.12592,1.12631,24.0,False
'2018-12-25T05:14:00',1.12479,1.12479,1.12479,1.12479,10.0,1.12625,1.12636,1.12592,1.12625,8.5,False
'2018-12-25T05:15:00',1.12479,1.12479,1.12479,1.12479,4.0,1.12629,1.12629,1.12624,1.12624,3.0,False
'2018-12-25T05:16:00',1.12479,1.12479,1.12479,1.12479,0.0,1.12624,1.12624,1.12624,1.12624,0.0,False
'2018-12-25T05:17:00',1.12479,1.12479,1.12479,1.12479,1.0,1.12617,1.12617,1.12617,1.12617,0.75,True
'2018-12-25T05:18:00',1.12479,1.12479,1.12479,1.12479,2.0,1.12623,1.12623,1.12609,1.12609,1.75,True
'2018-12-25T05:19:00',1.12479,1.12479,1.12479,1.12479,5.0,1.12611,1.12635,1.12609,1.12624,4.5,False
'2018-12-25T05:20:00',1.12479,1.12479,1.12479,1.12479,1.0,1.12616,1.12616,1.12616,1.12616,1.0,True
'2018-12-25T05:21:00',1.12479,1.12479,1.12479,1.12479,3.0,1.12621,1.12621,1.12606,1.12606,3.0,False
'2018-12-25T05:22:00',1.12479,1.12479,1.12479,1.12479,1.0,1.12614,1.12614,1.12614,1.12614,1.0,True
'2018-12-25T05:23:00',1.12479,1.12479,1.12479,1.12479,1.0,1.12621,1.12621,1.12621,1.12621,1.0,False
'2018-12-25T05:24:00',1.12479,1.12479,1.12479,1.12479,0.0,1.12621,1.12621,1.12621,1.12621,0.0,False
'2018-12-25T05:25:00',1.12479,1.12479,1.12479,1.12479,0.0,1.12621,1.12621,1.12621,1.12621,0.0,False
'2018-12-25T05:26:00',1.12479,1.12479,1.12479,1.12479,0.0,1.12621,1.12621,1.12621,1.12621,0.0,True
'2018-12-25T05:27:00',1.12479,1.12479,1.12479,1.12479,2.0,1.1261,1.12625,1.1261,1.12625,1.5,False
'2018-12-25T05:28:00',1.12479,1.12479,1.12479,1.12479,2.0,1.12617,1.12617,1.12616,1.12616,1.5,True
'2018-12-25T05:29:00',1.12479,1.12479,1.12479,1.12479,3.0,1.12615,1.12623,1.12615,1.12622,2.75,False
'2018-12-25T05:30:00',1.12479,1.12479,1.12479,1.12479,2.0,1.12615,1.12615,1.12601,1.12601,2.0,True
'2018-12-25T05:31:00',1.12479,1.12479,1.12479,1.12479,7.0,1.12598,1.12618,1.12593,1.12618,7.0,False
'2018-12-25T05:32:00',1.12479,1.12479,1.12479,1.12479,3.0,1.12602,1.12614,1.12593,1.12614,3.5,True
'2018-12-25T05:33:00',1.12479,1.12479,1.12479,1.12479,1.0,1.12618,1.12618,1.12618,1.12618,1.0,False
'2018-12-25T05:34:00',1.12479,1.12479,1.12479,1.12479,0.0,1.12618,1.12618,1.12618,1.12618,0.0,False
'2018-12-25T05:35:00',1.12479,1.12479,1.12479,1.12479,4.0,1.12602,1.12609,1.12602,1.12609,4.0,True
'2018-12-25T05:36:00',1.12479,1.12479,1.12479,1.12479,3.0,1.12614,1.12617,1.12614,1.12615,3.0,False
'2018-12-25T05:37:00',1.12479,1.12479,1.12479,1.12479,0.0,1.12615,1.12615,1.12615,1.12615,0.0,False
'2018-12-25T05:38:00',1.12479,1.12479,1.12479,1.12479,0.0,1.12615,1.12615,1.12615,1.12615,0.0,True
'2018-12-25T05:39:00',1.12479,1.12479,1.12479,1.12479,4.0,1.12611,1.1262,1.1261,1.1261,4.0,True
'2018-12-25T05:40:00',1.12479,1.12479,1.12479,1.12479,5.0,1.12609,1.12622,1.12605,1.12622,5.0,False
'2018-12-25T05:41:00',1.12479,1.12479,1.12479,1.12479,2.0,1.12621,1.12621,1.1262,1.1262,2.0,False
'2018-12-25T05:42:00',1.12479,1.12479,1.12479,1.12479,1.0,1.12616,1.12616,1.12616,1.12616,1.0,True
'2018-12-25T05:43:00',1.12479,1.12479,1.12479,1.12479,3.0,1.12619,1.12619,1.12572,1.12572,3.0,False
'2018-12-25T05:44:00',1.12479,1.12479,1.12479,1.12479,7.0,1.12574,1.12587,1.12574,1.12587,7.0,True
'2018-12-25T05:45:00',1.12479,1.12479,1.12479,1.12479,5.0,1.12575,1.12589,1.12575,1.12589,5.0,True
'2018-12-25T05:46:00',1.12479,1.12479,1.12479,1.12479,4.0,1.12593,1.12593,1.12584,1.12584,4.0,True
'2018-12-25T05:47:00',1.12479,1.12479,1.12479,1.12479,4.0,1.12586,1.12595,1.12586,1.12595,3.75,False
'2018-12-25T05:48:00',1.12479,1.12479,1.12479,1.12479,2.0,1.12587,1.12591,1.12587,1.12591,1.75,False
'2018-12-25T05:49:00',1.12479,1.12479,1.12479,1.12479,3.0,1.1259,1.12591,1.12589,1.12591,2.5,True
'2018-12-25T05:50:00',1.12479,1.12479,1.12479,1.12479,1.0,1.12593,1.12593,1.12593,1.12593,0.75,False
'2018-12-25T05:51:00',1.12479,1.12479,1.12479,1.12479,0.0,1.12593,1.12593,1.12593,1.12593,0.0,False
'2018-12-25T05:52:00',1.12479,1.12479,1.12479,1.12479,2.0,1.12592,1.12593,1.12592,1.12593,1.5,False
'2018-12-25T05:53:00',1.12479,1.12479,1.12479,1.12479,1.0,1.12592,1.12592,1.12592,1.12592,0.75,False
'2018-12-25T05:54:00',1.12479,1.12479,1.12479,1.12479,1.0,1.12591,1.12591,1.12591,1.12591,0.75,False
'2018-12-25T05:55:00',1.12479,1.12479,1.12479,1.12479,4.0,1.12586,1.12586,1.12578,1.12581,3.5,False
'2018-12-25T05:56:00',1.12479,1.12479,1.12479,1.12479,10.0,1.12576,1.12576,1.12563,1.12563,10.0,False
'2018-12-25T05:57:00',1.12479,1.12479,1.12479,1.12479,2.0,1.12572,1.12572,1.12566,1.12566,2.0,False
'2018-12-25T05:58:00',1.12479,1.12479,1.12479,1.12479,2.0,1.12564,1.12566,1.12564,1.12566,2.0,False
'2018-12-25T05:59:00',1.12479,1.12479,1.12479,1.12479,0.0,1.12566,1.12566,1.12566,1.12566,0.0,True
'2018-12-25T06:00:00',1.12479,1.12479,1.12479,1.12479,2.0,1.12572,1.12573,1.12572,1.12573,2.0,False
'2018-12-25T06:01:00',1.12479,1.12479,1.12479,1.12479,11.0,1.12569,1.12573,1.12569,1.12573,11.0,False
'2018-12-25T06:02:00',1.12479,1.12479,1.12479,1.12479,11.0,1.12571,1.12573,1.12571,1.12571,11.0,False
'2018-12-25T06:03:00',1.12479,1.12479,1.12479,1.12479,0.0,1.12571,1.12571,1.12571,1.12571,0.0,False
'2018-12-25T06:04:00',1.12479,1.12479,1.12479,1.12479,0.0,1.12571,1.12571,1.12571,1.12571,0.0,True
'2018-12-25T06:05:00',1.12479,1.12479,1.12479,1.12479,17.0,1.12573,1.12573,1.12571,1.12573,17.0,False
'2018-12-25T06:06:00',1.12479,1.12479,1.12479,1.12479,4.0,1.12572,1.12572,1.1255,1.12551,4.0,False
'2018-12-25T06:07:00',1.12479,1.12479,1.12479,1.12479,38.0,1.1255,1.12552,1.12548,1.12549,38.0,False
'2018-12-25T06:08:00',1.12479,1.12479,1.12479,1.12479,0.0,1.12549,1.12549,1.12549,1.12549,0.0,True
'2018-12-25T06:09:00',1.12479,1.12479,1.12479,1.12479,4.0,1.12548,1.12574,1.12548,1.12574,4.5,False
'2018-12-25T06:10:00',1.12479,1.12479,1.12479,1.12479,8.0,1.12573,1.12573,1.12569,1.12573,8.0,True
'2018-12-25T06:11:00',1.12479,1.12479,1.12479,1.12479,6.0,1.12574,1.12581,1.12574,1.12581,6.0,True
'2018-12-25T06:12:00',1.12479,1.12479,1.12479,1.12479,23.0,1.12573,1.12584,1.12565,1.12581,24.5,False
'2018-12-25T06:13:00',1.12479,1.12479,1.12479,1.12479,19.0,1.12565,1.12581,1.12561,1.12581,23.0,False
'2018-12-25T06:14:00',1.12479,1.12479,1.12479,1.12479,17.0,1.12575,1.12581,1.12564,1.12581,21.0,False
'2018-12-25T06:15:00',1.12479,1.12479,1.12479,1.12479,19.0,1.12565,1.12581,1.12564,1.12581,21.5,False
'2018-12-25T06:16:00',1.12479,1.12479,1.12479,1.12479,26.0,1.1258,1.1258,1.12564,1.1258,26.0,True
'2018-12-25T06:17:00',1.12479,1.12479,1.12479,1.12479,12.0,1.12565,1.12581,1.12565,1.12581,12.0,False
'2018-12-25T06:18:00',1.12479,1.12479,1.12479,1.12479,17.0,1.12568,1.12581,1.12564,1.12581,19.0,False
'2018-12-25T06:19:00',1.12479,1.12479,1.12479,1.12479,6.0,1.1258,1.12581,1.12563,1.12581,6.0,False
'2018-12-25T06:20:00',1.12479,1.12479,1.12479,1.12479,16.0,1.12567,1.12581,1.12567,1.12581,16.0,False
'2018-12-25T06:21:00',1.12479,1.12479,1.12479,1.12479,16.0,1.1257,1.12581,1.12564,1.12581,16.5,True
'2018-12-25T06:22:00',1.12479,1.12479,1.12479,1.12479,14.0,1.12568,1.12582,1.12563,1.1258,14.0,False
'2018-12-25T06:23:00',1.12479,1.12479,1.12479,1.12479,7.0,1.12581,1.12581,1.12574,1.12581,7.0,True
'2018-12-25T06:24:00',1.12479,1.12479,1.12479,1.12479,13.0,1.1258,1.12586,1.1258,1.12586,13.0,False
'2018-12-25T06:25:00',1.12479,1.12479,1.12479,1.12479,4.0,1.1258,1.12586,1.1258,1.12585,4.0,False
'2018-12-25T06:26:00',1.12479,1.12479,1.12479,1.12479,12.0,1.1258,1.12585,1.1258,1.12585,12.0,True
'2018-12-25T06:27:00',1.12479,1.12479,1.12479,1.12479,27.0,1.1258,1.12589,1.1257,1.12586,27.5,False
'2018-12-25T06:28:00',1.12479,1.12479,1.12479,1.12479,31.0,1.12579,1.12587,1.12494,1.1256,30.75,True
'2018-12-25T06:29:00',1.12479,1.12479,1.12479,1.12479,47.0,1.12559,1.12589,1.12556,1.12589,47.0,False
'2018-12-25T06:30:00',1.12479,1.12479,1.12479,1.12479,67.0,1.1258,1.12589,1.12574,1.12587,67.0,False
'2018-12-25T06:31:00',1.12479,1.12479,1.12479,1.12479,47.0,1.12589,1.12589,1.12563,1.12589,47.0,True
'2018-12-25T06:32:00',1.12479,1.12479,1.12479,1.12479,46.0,1.12555,1.1259,1.12554,1.12588,44.75,False
'2018-12-25T06:33:00',1.12479,1.12479,1.12479,1.12479,76.0,1.12572,1.12589,1.12552,1.12583,78.0,False
'2018-12-25T06:34:00',1.12479,1.12479,1.12479,1.12479,14.0,1.12585,1.12585,1.12558,1.12578,13.75,False
'2018-12-25T06:35:00',1.12479,1.12479,1.12479,1.12479,211.0,1.12579,1.12579,1.12556,1.12579,208.75,False
'2018-12-25T06:36:00',1.12479,1.12479,1.12479,1.12479,171.0,1.12571,1.12579,1.12556,1.12579,171.25,True
'2018-12-25T06:37:00',1.12479,1.12479,1.12479,1.12479,360.0,1.1257,1.12582,1.1257,1.12579,360.0,False
'2018-12-25T06:38:00',1.12479,1.12479,1.12479,1.12479,266.0,1.12574,1.12582,1.12571,1.12582,266.5,False
'2018-12-25T06:39:00',1.12479,1.12479,1.12479,1.12479,7.0,1.12581,1.12582,1.12573,1.12582,7.0,True
'2018-12-25T06:40:00',1.12479,1.12479,1.12479,1.12479,20.0,1.12576,1.12583,1.12526,1.12531,20.5,False
'2018-12-25T06:41:00',1.12479,1.12479,1.12411,1.12479,19.75,1.1253,1.12533,1.1246,1.12492,20.5,True
'2018-12-25T06:42:00',1.12479,1.12479,1.12474,1.12479,17.5,1.12538,1.12538,1.12482,1.12508,14.5,True
'2018-12-25T06:43:00',1.12479,1.12493,1.12479,1.12493,5.0,1.12525,1.12556,1.12525,1.12529,3.75,True
'2018-12-25T06:44:00',1.12495,1.12495,1.12256,1.12258,44.0,1.12529,1.12588,1.12433,1.12434,35.5,False
'2018-12-25T06:45:00',1.1226,1.12449,1.1226,1.12449,7.0,1.12437,1.12593,1.12437,1.12568,7.25,False
'2018-12-25T06:46:00',1.12449,1.12449,1.12449,1.12449,11.0,1.12509,1.12511,1.12466,1.12511,8.25,True
'2018-12-25T06:47:00',1.12449,1.12449,1.12449,1.12449,6.0,1.12512,1.12512,1.12501,1.12501,4.5,True
'2018-12-25T06:48:00',1.12449,1.12449,1.12449,1.12449,22.0,1.12488,1.12593,1.12479,1.12485,16.5,False
'2018-12-25T06:49:00',1.12449,1.12449,1.1243,1.12448,20.0,1.12499,1.12538,1.12484,1.12534,17.5,False
'2018-12-25T06:50:00',1.12447,1.12447,1.12418,1.12418,9.0,1.12534,1.12541,1.12534,1.12541,9.0,False
'2018-12-25T06:51:00',1.12418,1.12422,1.12412,1.12422,31.5,1.12542,1.12543,1.12507,1.12536,31.75,False
'2018-12-25T06:52:00',1.12422,1.12422,1.12409,1.12409,24.0,1.12513,1.12536,1.12459,1.12498,23.75,False
'2018-12-25T06:53:00',1.12409,1.12409,1.12408,1.12409,15.5,1.125,1.12505,1.12486,1.12486,15.0,True
'2018-12-25T06:54:00',1.12409,1.12444,1.12409,1.12409,10.94,1.12489,1.12489,1.12481,1.12486,11.0,True
'2018-12-25T06:55:00',1.12409,1.12449,1.12409,1.12449,20.19,1.12488,1.12497,1.12481,1.12495,21.0,False
'2018-12-25T06:56:00',1.12449,1.12449,1.12449,1.12449,5.0,1.12497,1.12497,1.12495,1.12497,5.0,False
'2018-12-25T06:57:00',1.12449,1.12449,1.12449,1.12449,7.0,1.12497,1.12497,1.12487,1.12487,7.0,True
'2018-12-25T06:58:00',1.12449,1.12449,1.12449,1.12449,6.0,1.12492,1.12503,1.12484,1.12484,6.5,False
'2018-12-25T06:59:00',1.12449,1.12449,1.12449,1.12449,4.0,1.12485,1.12488,1.12485,1.12488,4.0,True
'2018-12-25T07:00:00',1.12449,1.12449,1.12449,1.12449,11.0,1.1249,1.1249,1.12484,1.12488,11.0,False
'2018-12-25T07:01:00',1.12449,1.12449,1.12449,1.12449,10.0,1.12488,1.12488,1.12484,1.12487,10.5,True
'2018-12-25T07:02:00',1.12449,1.12449,1.12449,1.12449,8.0,1.12492,1.12499,1.12477,1.12489,8.5,True
'2018-12-25T07:03:00',1.12449,1.12449,1.12449,1.12449,3.0,1.12493,1.12608,1.12484,1.12608,2.75,False
'2018-12-25T07:04:00',1.12449,1.12449,1.12449,1.12449,14.0,1.12565,1.12565,1.12512,1.12519,14.0,False
'2018-12-25T07:05:00',1.12449,1.12449,1.12449,1.12449,14.0,1.12498,1.12534,1.12482,1.12523,14.0,True
'2018-12-25T07:06:00',1.12449,1.12449,1.12449,1.12449,12.0,1.12528,1.12541,1.12528,1.12541,12.0,True
'2018-12-25T07:07:00',1.12449,1.12449,1.12449,1.12449,32.0,1.12529,1.12542,1.12518,1.12518,32.0,False
'2018-12-25T07:08:00',1.12449,1.12449,1.12449,1.12449,13.0,1.12517,1.12518,1.12511,1.12515,13.0,False
'2018-12-25T07:09:00',1.12449,1.12449,1.12449,1.12449,4.0,1.12498,1.12515,1.12479,1.12515,3.75,False
'2018-12-25T07:10:00',1.12449,1.12449,1.12449,1.12449,7.0,1.12514,1.12515,1.12505,1.12511,7.0,False
'2018-12-25T07:11:00',1.12449,1.12449,1.12449,1.12449,16.0,1.12504,1.12511,1.12504,1.12511,16.0,False
'2018-12-25T07:12:00',1.12449,1.12449,1.12449,1.12449,5.0,1.1251,1.12511,1.12481,1.12481,5.0,True
'2018-12-25T07:13:00',1.12449,1.12449,1.12449,1.12449,12.0,1.12484,1.12519,1.12484,1.12509,12.0,False
'2018-12-25T07:14:00',1.12449,1.1245,1.12449,1.12449,39.0,1.12507,1.12512,1.1248,1.12512,39.5,False
'2018-12-25T07:15:00',1.12449,1.12449,1.12449,1.12449,52.0,1.12494,1.12512,1.12488,1.12512,52.0,True
'2018-12-25T07:16:00',1.12449,1.12449,1.12449,1.12449,47.0,1.12504,1.12513,1.12464,1.12466,45.75,False
'2018-12-25T07:17:00',1.12449,1.12449,1.12449,1.12449,11.0,1.12467,1.12507,1.12465,1.12469,10.75,False
'2018-12-25T07:18:00',1.12449,1.12449,1.12449,1.12449,3.0,1.1247,1.12472,1.1247,1.12472,3.0,True
'2018-12-25T07:19:00',1.12449,1.12449,1.12449,1.12449,1.0,1.12474,1.12474,1.12474,1.12474,1.0,False
'2018-12-25T07:20:00',1.12449,1.12449,1.12449,1.12449,1.0,1.12473,1.12473,1.12473,1.12473,1.0,True
'2018-12-25T07:21:00',1.12449,1.12449,1.12449,1.12449,4.0,1.12538,1.12548,1.12538,1.12547,4.5,True
'2018-12-25T07:22:00',1.12449,1.12449,1.12449,1.12449,6.0,1.12548,1.12556,1.12548,1.12556,6.0,False
'2018-12-25T07:23:00',1.12449,1.12449,1.12449,1.12449,6.0,1.12551,1.12556,1.12473,1.12473,5.25,False
'2018-12-25T07:24:00',1.12449,1.12449,1.12449,1.12449,13.0,1.12478,1.1253,1.12465,1.12466,16.25,False
'2018-12-25T07:25:00',1.12449,1.12449,1.12448,1.12449,17.5,1.12473,1.1249,1.12472,1.12472,14.25,False
'2018-12-25T07:26:00',1.12449,1.12449,1.12449,1.12449,4.0,1.1247,1.12489,1.1247,1.12472,4.25,False
'2018-12-25T07:27:00',1.12449,1.12449,1.12449,1.12449,0.0,1.12472,1.12472,1.12472,1.12472,0.0,False
'2018-12-25T07:28:00',1.12449,1.12449,1.12449,1.12449,0.0,1.12472,1.12472,1.12472,1.12472,0.0,True
'2018-12-25T07:29:00',1.12449,1.12449,1.12449,1.12449,1.0,1.12482,1.12482,1.12482,1.12482,1.0,False
'2018-12-25T07:30:00',1.12449,1.12449,1.12449,1.12449,0.0,1.12482,1.12482,1.12482,1.12482,0.0,True
'2018-12-25T07:31:00',1.12449,1.12449,1.12252,1.12252,5.47,1.12493,1.12493,1.12445,1.12445,3.0,False
'2018-12-25T07:32:00',1.12253,1.12449,1.12253,1.12449,5.75,1.12445,1.12472,1.12444,1.12472,4.5,True
'2018-12-25T07:33:00',1.12449,1.12449,1.12449,1.12449,2.0,1.12475,1.12476,1.12475,1.12476,1.5,True
'2018-12-25T07:34:00',1.12449,1.12449,1.12268,1.12449,63.3,1.12468,1.12495,1.12468,1.12495,5.25,True
'2018-12-25T07:35:00',1.12449,1.12449,1.12449,1.12449,3.0,1.12501,1.12501,1.12462,1.12462,2.25,True
'2018-12-25T07:36:00',1.12447,1.12449,1.12436,1.12449,11.75,1.12456,1.12509,1.12454,1.12469,9.75,False
'2018-12-25T07:37:00',1.12449,1.12449,1.12449,1.12449,4.0,1.1247,1.1247,1.1247,1.1247,6.75,False
'2018-12-25T07:38:00',1.12299,1.12401,1.12299,1.12401,12.75,1.1246,1.1246,1.12446,1.12446,1.75,True
'2018-12-25T07:39:00',1.12428,1.12432,1.12297,1.12297,495.5,1.12447,1.12485,1.12445,1.12485,2.25,True
'2018-12-25T07:40:00',1.12443,1.12449,1.1244,1.12449,7.12,1.12447,1.12604,1.12445,1.12533,7.0,False
'2018-12-25T07:41:00',1.12449,1.12449,1.12449,1.12449,2.0,1.12543,1.12543,1.12542,1.12542,1.5,False
'2018-12-25T07:42:00',1.12449,1.12449,1.12449,1.12449,2.0,1.12542,1.12542,1.12467,1.12467,1.5,False
'2018-12-25T07:43:00',1.12449,1.12449,1.12449,1.12449,0.0,1.12467,1.12467,1.12467,1.12467,0.0,True
'2018-12-25T07:44:00',1.12449,1.12449,1.12449,1.12449,2.0,1.12468,1.12468,1.12467,1.12467,1.5,True
'2018-12-25T07:45:00',1.12449,1.12449,1.12449,1.12449,1.0,1.12471,1.12471,1.12471,1.12471,0.75,True
'2018-12-25T07:46:00',1.1246,1.1246,1.12458,1.12458,6.0,1.12523,1.1253,1.12523,1.1253,3.5,True
'2018-12-25T07:47:00',1.12453,1.12453,1.12372,1.12449,18.5,1.1255,1.12603,1.12405,1.12521,15.5,False
'2018-12-25T07:48:00',1.12449,1.12449,1.12449,1.12449,1.0,1.12586,1.12586,1.12586,1.12586,0.75,True
'2018-12-25T07:49:00',1.12449,1.12449,1.12449,1.12449,2.0,1.12584,1.12604,1.12584,1.12604,1.5,True
'2018-12-25T07:50:00',1.12449,1.12449,1.12449,1.12449,4.0,1.1267,1.1267,1.1263,1.12631,3.0,False
'2018-12-25T07:51:00',1.12449,1.12449,1.12271,1.12386,15.25,1.12588,1.12588,1.12434,1.12447,15.5,False
'2018-12-25T07:52:00',1.12382,1.12382,1.123,1.123,1.5,1.12446,1.12446,1.12434,1.12434,1.75,False
'2018-12-25T07:53:00',1.12271,1.12271,1.12271,1.12271,0.75,1.12434,1.12434,1.12434,1.12434,1.0,True
'2018-12-25T07:54:00',1.12299,1.1233,1.12299,1.1233,2.25,1.12434,1.12434,1.12431,1.12431,2.25,False
'2018-12-25T07:55:00',1.12303,1.12316,1.123,1.12316,8.5,1.12431,1.12434,1.12431,1.12432,4.5,False
'2018-12-25T07:56:00',1.12316,1.12316,1.12316,1.12316,1.0,1.12433,1.12433,1.12433,1.12433,0.75,False
'2018-12-25T07:57:00',1.12316,1.12316,1.12316,1.12316,0.0,1.12433,1.12433,1.12433,1.12433,0.0,True
'2018-12-25T07:58:00',1.12316,1.12316,1.123,1.123,9.0,1.12432,1.12453,1.12432,1.12448,6.75,False
'2018-12-25T07:59:00',1.123,1.123,1.123,1.123,5.0,1.12451,1.12451,1.12439,1.12439,4.0,False
'2018-12-25T08:00:00',1.123,1.123,1.123,1.123,5.0,1.12438,1.12438,1.1243,1.12431,5.0,False
'2018-12-25T08:01:00',1.123,1.123,1.12299,1.123,4.5,1.1243,1.12433,1.1243,1.12433,3.25,True
'2018-12-25T08:02:00',1.123,1.12325,1.123,1.12312,9.0,1.12432,1.12444,1.12418,1.12442,9.25,False
'2018-12-25T08:03:00',1.12312,1.12313,1.12312,1.12313,2.0,1.12441,1.12441,1.12441,1.12441,1.75,False
'2018-12-25T08:04:00',1.12311,1.12311,1.12309,1.12309,2.0,1.12439,1.12439,1.12437,1.12437,1.5,False
'2018-12-25T08:05:00',1.12309,1.12309,1.12309,1.12309,0.0,1.12437,1.12437,1.12437,1.12437,0.0,False
'2018-12-25T08:06:00',1.12309,1.12309,1.12309,1.12309,1.0,1.12437,1.12437,1.12437,1.12437,0.75,True
'2018-12-25T08:07:00',1.12319,1.12346,1.12309,1.12309,6.5,1.12448,1.1245,1.12437,1.12437,6.5,False
'2018-12-25T08:08:00',1.12309,1.12309,1.12309,1.12309,0.75,1.12436,1.12436,1.12436,1.12436,0.75,False
'2018-12-25T08:09:00',1.12309,1.12309,1.12309,1.12309,0.75,1.12435,1.12435,1.12435,1.12435,0.75,True
'2018-12-25T08:10:00',1.12309,1.12346,1.12309,1.12346,3.75,1.12434,1.12456,1.12434,1.12456,3.25,False
'2018-12-25T08:11:00',1.1232,1.12346,1.12302,1.12303,14.87,1.12442,1.12442,1.12426,1.12427,16.0,False
'2018-12-25T08:12:00',1.12299,1.12317,1.12299,1.123,9.5,1.12416,1.12419,1.12392,1.12419,8.0,False
'2018-12-25T08:13:00',1.12299,1.12299,1.12299,1.12299,1.0,1.12419,1.12419,1.12419,1.12419,0.75,True
'2018-12-25T08:14:00',1.12299,1.12314,1.12299,1.12314,6.0,1.12419,1.12419,1.12393,1.12393,4.5,True
'2018-12-25T08:15:00',1.12314,1.1232,1.12299,1.12299,4.0,1.12387,1.12419,1.12384,1.12419,3.5,False
'2018-12-25T08:16:00',1.12299,1.12299,1.12299,1.12299,0.0,1.12419,1.12419,1.12419,1.12419,0.0,False
'2018-12-25T08:17:00',1.12299,1.12299,1.12299,1.12299,0.0,1.12419,1.12419,1.12419,1.12419,0.0,True
'2018-12-25T08:18:00',1.12299,1.12309,1.12299,1.12309,3.0,1.12418,1.12418,1.12407,1.12407,3.0,True
'2018-12-25T08:19:00',1.12309,1.12325,1.12309,1.12325,2.25,1.12402,1.12402,1.12375,1.12375,2.25,True
'2018-12-25T08:20:00',1.12325,1.12325,1.12299,1.12299,8.5,1.12373,1.12416,1.12373,1.12416,8.0,False
'2018-12-25T08:21:00',1.12299,1.12299,1.12299,1.12299,2.0,1.12417,1.12417,1.12415,1.12415,1.75,False
'2018-12-25T08:22:00',1.12299,1.12299,1.12299,1.12299,2.0,1.12416,1.12416,1.12414,1.12414,1.75,False
'2018-12-25T08:23:00',1.12299,1.12299,1.12299,1.12299,0.0,1.12414,1.12414,1.12414,1.12414,0.0,True
'2018-12-25T08:24:00',1.12299,1.12299,1.12299,1.12299,2.0,1.12416,1.12419,1.12416,1.12419,1.5,False
'2018-12-25T08:25:00',1.12299,1.12299,1.12299,1.12299,0.0,1.12419,1.12419,1.12419,1.12419,0.0,True
'2018-12-25T08:26:00',1.12328,1.12328,1.12299,1.12299,5.5,1.12366,1.12419,1.12366,1.12419,4.5,False
'2018-12-25T08:27:00',1.12299,1.12299,1.12295,1.12295,5.25,1.12421,1.12429,1.12421,1.12427,4.5,False
'2018-12-25T08:28:00',1.12249,1.12251,1.12249,1.12251,1.5,1.12427,1.12428,1.12427,1.12428,1.5,True
'2018-12-25T08:29:00',1.1225,1.12252,1.12238,1.12239,3.75,1.12428,1.12431,1.12417,1.12418,3.75,True
'2018-12-25T08:30:00',1.12238,1.12302,1.12204,1.12302,3.75,1.12417,1.12417,1.12342,1.12342,4.0,False
'2018-12-25T08:31:00',1.12287,1.12287,1.1226,1.1226,1.5,1.12342,1.12424,1.12342,1.12424,1.75,True
'2018-12-25T08:32:00',1.12268,1.12312,1.12231,1.12236,10.75,1.12386,1.12436,1.12368,1.12436,11.25,False
'2018-12-25T08:33:00',1.1223,1.12236,1.12125,1.12129,6.75,1.12419,1.12436,1.12294,1.12294,6.75,True
'2018-12-25T08:34:00',1.12119,1.12265,1.12114,1.12265,14.25,1.12294,1.12428,1.12285,1.12428,14.25,False
'2018-12-25T08:35:00',1.12263,1.12263,1.12161,1.12172,10.5,1.12428,1.12428,1.12324,1.1233,10.5,False
'2018-12-25T08:36:00',1.12173,1.12177,1.12089,1.12089,14.25,1.1233,1.12331,1.12293,1.12296,14.25,True
'2018-12-25T08:37:00',1.1209,1.12269,1.1209,1.12269,6.75,1.12296,1.12394,1.12296,1.12394,6.75,True
'2018-12-25T08:38:00',1.12269,1.12296,1.12269,1.12275,11.25,1.12457,1.12467,1.12372,1.12467,12.5,False
'2018-12-25T08:39:00',1.1231,1.12316,1.12297,1.12297,3.75,1.12338,1.12354,1.12335,1.1234,3.0,False
'2018-12-25T08:40:00',1.12308,1.12308,1.12297,1.12297,5.75,1.12341,1.12344,1.1232,1.12322,5.25,True
'2018-12-25T08:41:00',1.12251,1.1231,1.12192,1.12307,5.75,1.12338,1.12536,1.12338,1.12467,5.25,False
'2018-12-25T08:42:00',1.12307,1.12307,1.12307,1.12307,0.0,1.12467,1.12467,1.12467,1.12467,0.0,False
'2018-12-25T08:43:00',1.12307,1.12307,1.12307,1.12307,0.0,1.12467,1.12467,1.12467,1.12467,0.0,False
'2018-12-25T08:44:00',1.12307,1.12307,1.12307,1.12307,0.0,1.12467,1.12467,1.12467,1.12467,0.0,False
'2018-12-25T08:45:00',1.12307,1.12307,1.12307,1.12307,0.0,1.12467,1.12467,1.12467,1.12467,0.0,False
'2018-12-25T08:46:00',1.12307,1.12307,1.12307,1.12307,0.0,1.12467,1.12467,1.12467,1.12467,0.0,False
'2018-12-25T08:47:00',1.12307,1.12307,1.12307,1.12307,0.0,1.12467,1.12467,1.12467,1.12467,0.0,False
'2018-12-25T08:48:00',1.12307,1.12307,1.12307,1.12307,0.0,1.12467,1.12467,1.12467,1.12467,0.0,True
'2018-12-25T08:49:00',1.12321,1.12321,1.12321,1.12321,3.0,1.12529,1.12529,1.12503,1.12503,3.5,False
'2018-12-25T08:50:00',1.12321,1.12324,1.12321,1.12324,7.0,1.12489,1.125,1.12487,1.125,7.0,True
'2018-12-25T08:51:00',1.12324,1.12324,1.12324,1.12324,2.0,1.12501,1.12637,1.12501,1.12637,1.12,False
'2018-12-25T08:52:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T08:53:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T08:54:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T08:55:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T08:56:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T08:57:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T08:58:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T08:59:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:01:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:02:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:03:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:04:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:05:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:06:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:07:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:08:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:09:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:10:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:11:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:12:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:13:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:14:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:15:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:16:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:17:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:18:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:19:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:20:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:21:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:22:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:23:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:24:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:25:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:26:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:27:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:28:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:29:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:30:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:31:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:32:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:33:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:34:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:35:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:36:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:37:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:38:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:39:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:40:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:41:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:42:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:43:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:44:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:45:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:46:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:47:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:48:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:49:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:50:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:51:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:52:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:53:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:54:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:55:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:56:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:57:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:58:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T09:59:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:01:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:02:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:03:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:04:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:05:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:06:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:07:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:08:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:09:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:10:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:11:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:12:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:13:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:14:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:15:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:16:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:17:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:18:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:19:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:20:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:21:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:22:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:23:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:24:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:25:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:26:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:27:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:28:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:29:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:30:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:31:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:32:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:33:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:34:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:35:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:36:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:37:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:38:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:39:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:40:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:41:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:42:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:43:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:44:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:45:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:46:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:47:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:48:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:49:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:50:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:51:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:52:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:53:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:54:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:55:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:56:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:57:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:58:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:59:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:01:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:02:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:03:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:04:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:05:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:06:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:07:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:08:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:09:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:10:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:11:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:12:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:13:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:14:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:15:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:16:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:17:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:18:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:19:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:20:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:21:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:22:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:23:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:24:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:25:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:26:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:27:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:28:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:29:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:30:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:31:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:32:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:33:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:34:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:35:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:36:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:37:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:38:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:39:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:40:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:41:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:42:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:43:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:44:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:45:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:46:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:47:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:48:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:49:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:50:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:51:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:52:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:53:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:54:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:55:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:56:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:57:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:58:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:59:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:01:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:02:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:03:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:04:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:05:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:06:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:07:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:08:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:09:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:10:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:11:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:12:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:13:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:14:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:15:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:16:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:17:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:18:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:19:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:20:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:21:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:22:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:23:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:24:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:25:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:26:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:27:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:28:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:29:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:30:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:31:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:32:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:33:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:34:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:35:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:36:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:37:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:38:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:39:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:40:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:41:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:42:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:43:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:44:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:45:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:46:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:47:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:48:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:49:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:50:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:51:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:52:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:53:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:54:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:55:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:56:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:57:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:58:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:59:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:01:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:02:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:03:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:04:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:05:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:06:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:07:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:08:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:09:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:10:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:11:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:12:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:13:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:14:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:15:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:16:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:17:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:18:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:19:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:20:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:21:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:22:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:23:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:24:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:25:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:26:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:27:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:28:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:29:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:30:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:31:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:32:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:33:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:34:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:35:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:36:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:37:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:38:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:39:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:40:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:41:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:42:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:43:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:44:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:45:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:46:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:47:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:48:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:49:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:50:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:51:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:52:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:53:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:54:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:55:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:56:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:57:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:58:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:59:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:01:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:02:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:03:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:04:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:05:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:06:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:07:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:08:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:09:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:10:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:11:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:12:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:13:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:14:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:15:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:16:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:17:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:18:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:19:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:20:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:21:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:22:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:23:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:24:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:25:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:26:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:27:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:28:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:29:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:30:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:31:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:32:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:33:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:34:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:35:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:36:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:37:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:38:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:39:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:40:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:41:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:42:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:43:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:44:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:45:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:46:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:47:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:48:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:49:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:50:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:51:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:52:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:53:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:54:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:55:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:56:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:57:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:58:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:59:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:01:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:02:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:03:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:04:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:05:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:06:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:07:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:08:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:09:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:10:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:11:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:12:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:13:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:14:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:15:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:16:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:17:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:18:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:19:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:20:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:21:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:22:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:23:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:24:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:25:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:26:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:27:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:28:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:29:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:30:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:31:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:32:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:33:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:34:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:35:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:36:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:37:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:38:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:39:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:40:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:41:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:42:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:43:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:44:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:45:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:46:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:47:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:48:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:49:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:50:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:51:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:52:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:53:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:54:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:55:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:56:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:57:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:58:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:59:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:01:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:02:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:03:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:04:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:05:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:06:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:07:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:08:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:09:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:10:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:11:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:12:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:13:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:14:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:15:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:16:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:17:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:18:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:19:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:20:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:21:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:22:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:23:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:24:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:25:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:26:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:27:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:28:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:29:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:30:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:31:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:32:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:33:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:34:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:35:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:36:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:37:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:38:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:39:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:40:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:41:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:42:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:43:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:44:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:45:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:46:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:47:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:48:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:49:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:50:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:51:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:52:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:53:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:54:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:55:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:56:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:57:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:58:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:59:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:01:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:02:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:03:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:04:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:05:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:06:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:07:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:08:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:09:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:10:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:11:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:12:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:13:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:14:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:15:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:16:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:17:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:18:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:19:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:20:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:21:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:22:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:23:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:24:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:25:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:26:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:27:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:28:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:29:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:30:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:31:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:32:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:33:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:34:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:35:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:36:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:37:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:38:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:39:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:40:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:41:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:42:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:43:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:44:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:45:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:46:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:47:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:48:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:49:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:50:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:51:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:52:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:53:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:54:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:55:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:56:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:57:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:58:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:59:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:01:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:02:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:03:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:04:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:05:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:06:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:07:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:08:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:09:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:10:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:11:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:12:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:13:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:14:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:15:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:16:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:17:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:18:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:19:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:20:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:21:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:22:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:23:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:24:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:25:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:26:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:27:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:28:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:29:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:30:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:31:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:32:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:33:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:34:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:35:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:36:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:37:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:38:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:39:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:40:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:41:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:42:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:43:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:44:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:45:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:46:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:47:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:48:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:49:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:50:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:51:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:52:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:53:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:54:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:55:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:56:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:57:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:58:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:59:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:01:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:02:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:03:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:04:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:05:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:06:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:07:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:08:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:09:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:10:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:11:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:12:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:13:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:14:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:15:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:16:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:17:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:18:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:19:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:20:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:21:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:22:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:23:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:24:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:25:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:26:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:27:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:28:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:29:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:30:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:31:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:32:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:33:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:34:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:35:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:36:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:37:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:38:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:39:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:40:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:41:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:42:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:43:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:44:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:45:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:46:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:47:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:48:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:49:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:50:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:51:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:52:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:53:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:54:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:55:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:56:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:57:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:58:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:59:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:01:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:02:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:03:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:04:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:05:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:06:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:07:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:08:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:09:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:10:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:11:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:12:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:13:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:14:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:15:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:16:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:17:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:18:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:19:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:20:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:21:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:22:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:23:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:24:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:25:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:26:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:27:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:28:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:29:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:30:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:31:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:32:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:33:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:34:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:35:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:36:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:37:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:38:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:39:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:40:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:41:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:42:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:43:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:44:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:45:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:46:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:47:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:48:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:49:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:50:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:51:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:52:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:53:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:54:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:55:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:56:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:57:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:58:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:59:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:01:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:02:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:03:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:04:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:05:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:06:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:07:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:08:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:09:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:10:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:11:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:12:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:13:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:14:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:15:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:16:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:17:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:18:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:19:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:20:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:21:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:22:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:23:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:24:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:25:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:26:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:27:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:28:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:29:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:30:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:31:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:32:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:33:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:34:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:35:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:36:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:37:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:38:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:39:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:40:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:41:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:42:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:43:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:44:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:45:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:46:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:47:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:48:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:49:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:50:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:51:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:52:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:53:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:54:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:55:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:56:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:57:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:58:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:59:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:01:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:02:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:03:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:04:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:05:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:06:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:07:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:08:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:09:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:10:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:11:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:12:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:13:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:14:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:15:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:16:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:17:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:18:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:19:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:20:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:21:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:22:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:23:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:24:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:25:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:26:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:27:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:28:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:29:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:30:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:31:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:32:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:33:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:34:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:35:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:36:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:37:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:38:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:39:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:40:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:41:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:42:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:43:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:44:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:45:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:46:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:47:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:48:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:49:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:50:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:51:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:52:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:53:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:54:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:55:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:56:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:57:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:58:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:59:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T23:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T23:01:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T23:02:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T23:03:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T23:04:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T23:05:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T23:06:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T23:07:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T23:08:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T23:09:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T23:10:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,True
'2018-12-25T23:11:00',1.12429,1.12603,1.12429,1.12449,67.5,1.12747,1.12758,1.12709,1.12713,74.86,False
'2018-12-25T23:12:00',1.12429,1.12471,1.12407,1.12464,117.5,1.12717,1.12723,1.12686,1.12694,139.0,True
'2018-12-25T23:13:00',1.12461,1.125,1.12401,1.12412,23.25,1.12694,1.12694,1.12646,1.12646,26.0,False
'2018-12-25T23:14:00',1.12413,1.12457,1.12403,1.12449,328.25,1.12646,1.12646,1.12512,1.12538,341.0,True
'2018-12-25T23:15:00',1.1244,1.12458,1.124,1.12425,348.32,1.12521,1.12685,1.12507,1.12515,351.0,True
'2018-12-25T23:16:00',1.12431,1.12452,1.12411,1.12443,182.5,1.12517,1.12776,1.12515,1.12776,188.75,False
'2018-12-25T23:17:00',1.12442,1.12442,1.12438,1.12438,6.75,1.12777,1.12781,1.12776,1.12778,6.75,False
'2018-12-25T23:18:00',1.12438,1.12438,1.12438,1.12438,0.0,1.12778,1.12778,1.12778,1.12778,0.0,False
'2018-12-25T23:19:00',1.12438,1.12438,1.12438,1.12438,0.0,1.12778,1.12778,1.12778,1.12778,0.0,False
'2018-12-25T23:20:00',1.12438,1.12438,1.12438,1.12438,0.0,1.12778,1.12778,1.12778,1.12778,0.0,False
'2018-12-25T23:21:00',1.12428,1.12438,1.12426,1.12436,17.0,1.12691,1.12691,1.12691,1.12691,17.0,True
'2018-12-25T23:22:00',1.12437,1.12439,1.12437,1.12439,2.0,1.12691,1.12691,1.12691,1.12691,2.0,False
'2018-12-25T23:23:00',1.12438,1.12438,1.12438,1.12438,1.0,1.12691,1.12691,1.12691,1.12691,1.0,True
'2018-12-25T23:24:00',1.12438,1.12439,1.12438,1.12439,2.0,1.12692,1.12692,1.12692,1.12692,2.0,False
'2018-12-25T23:25:00',1.12438,1.12438,1.12438,1.12438,1.0,1.12692,1.12692,1.12692,1.12692,1.0,True
'2018-12-25T23:26:00',1.12439,1.12439,1.12438,1.12438,2.0,1.12692,1.12692,1.12692,1.12692,2.0,False
'2018-12-25T23:27:00',1.12439,1.12439,1.12409,1.12409,3.0,1.12692,1.12692,1.12692,1.12692,3.0,False
'2018-12-25T23:28:00',1.12409,1.12409,1.12409,1.12409,0.0,1.12692,1.12692,1.12692,1.12692,0.0,False
'2018-12-25T23:29:00',1.12409,1.12409,1.12409,1.12409,0.0,1.12692,1.12692,1.12692,1.12692,0.0,False
'2018-12-25T23:30:00',1.12409,1.12409,1.12409,1.12409,0.0,1.12692,1.12692,1.12692,1.12692,0.0,False
'2018-12-25T23:31:00',1.12409,1.12409,1.12409,1.12409,0.0,1.12692,1.12692,1.12692,1.12692,0.0,False
'2018-12-25T23:32:00',1.12409,1.12409,1.12409,1.12409,0.0,1.12692,1.12692,1.12692,1.12692,0.0,False
'2018-12-25T23:33:00',1.12409,1.12409,1.12409,1.12409,0.0,1.12692,1.12692,1.12692,1.12692,0.0,False
'2018-12-25T23:34:00',1.12409,1.12409,1.12409,1.12409,1.0,1.1269,1.1269,1.1269,1.1269,1.0,True
'2018-12-25T23:35:00',1.12409,1.12409,1.12409,1.12409,1.0,1.12692,1.12692,1.12692,1.12692,1.0,True
'2018-12-25T23:36:00',1.12409,1.12409,1.12409,1.12409,1.0,1.12693,1.12693,1.12693,1.12693,1.0,False
'2018-12-25T23:37:00',1.12409,1.12409,1.12409,1.12409,0.0,1.12693,1.12693,1.12693,1.12693,0.0,False
'2018-12-25T23:38:00',1.12409,1.12409,1.12409,1.12409,1.0,1.12691,1.12691,1.12691,1.12691,1.0,False
'2018-12-25T23:39:00',1.12409,1.12409,1.12409,1.12409,0.0,1.12691,1.12691,1.12691,1.12691,0.0,False
'2018-12-25T23:40:00',1.12409,1.12409,1.12409,1.12409,0.0,1.12691,1.12691,1.12691,1.12691,0.0,False
'2018-12-25T23:41:00',1.12409,1.12409,1.12409,1.12409,1.0,1.12689,1.12689,1.12689,1.12689,1.0,True
'2018-12-25T23:42:00',1.12409,1.12409,1.12409,1.12409,1.0,1.12691,1.12691,1.12691,1.12691,1.0,False
'2018-12-25T23:43:00',1.12409,1.12409,1.12409,1.12409,0.0,1.12691,1.12691,1.12691,1.12691,0.0,False
'2018-12-25T23:44:00',1.12409,1.12409,1.12409,1.12409,0.0,1.12691,1.12691,1.12691,1.12691,0.0,True
'2018-12-25T23:45:00',1.12398,1.12418,1.12398,1.12401,10.0,1.12702,1.12707,1.12684,1.12707,12.87,True
'2018-12-25T23:46:00',1.12401,1.12414,1.12401,1.12408,17.25,1.12707,1.12719,1.12672,1.12672,19.86,True
'2018-12-25T23:47:00',1.12408,1.12443,1.12408,1.12443,1.75,1.12672,1.12672,1.12672,1.12672,1.5,True
'2018-12-25T23:48:00',1.12448,1.12449,1.12448,1.12448,2.25,1.12707,1.12707,1.12707,1.12707,2.24,False
'2018-12-25T23:49:00',1.12447,1.12447,1.12447,1.12447,3.0,1.12679,1.12679,1.12676,1.12676,3.5,True
'2018-12-25T23:50:00',1.12447,1.12452,1.12446,1.12452,7.5,1.12707,1.12707,1.12687,1.12687,12.25,True
'2018-12-25T23:51:00',1.12452,1.12453,1.12448,1.12453,7.5,1.12688,1.12707,1.12685,1.12685,4.83,False
'2018-12-25T23:52:00',1.12452,1.12452,1.12452,1.12452,2.25,1.12685,1.12686,1.12685,1.12686,1.11,False
'2018-12-25T23:53:00',1.12452,1.12452,1.12452,1.12452,0.75,1.12686,1.12686,1.12686,1.12686,0.37,True
'2018-12-25T23:54:00',1.12453,1.12453,1.12447,1.12447,3.75,1.12702,1.12702,1.12702,1.12702,4.25,True
'2018-12-25T23:55:00',1.12448,1.12455,1.12439,1.12439,47.25,1.12702,1.12707,1.1267,1.1267,52.97,False
'2018-12-25T23:56:00',1.12439,1.1244,1.12439,1.1244,1.5,1.12669,1.12669,1.12669,1.12669,0.74,True
'2018-12-25T23:57:00',1.1244,1.1244,1.12439,1.1244,6.0,1.12669,1.12718,1.12669,1.12716,7.87,True
'2018-12-25T23:58:00',1.1244,1.12457,1.12437,1.12452,222.0,1.12717,1.12728,1.12659,1.12689,313.55,True
'2018-12-25T23:59:00',1.12449,1.12466,1.12415,1.12428,224.49,1.12689,1.1273,1.12672,1.12705,348.17,True
'2018-12-26T00:00:00',1.12423,1.12512,1.12396,1.1242,256.88,1.12699,1.12717,1.12478,1.12507,242.55,False
'2018-12-26T00:01:00',1.12422,1.12496,1.12422,1.12471,449.64,1.12514,1.12577,1.12514,1.12532,409.3,False
'2018-12-26T00:02:00',1.12471,1.1249,1.12458,1.12488,170.59,1.12522,1.12532,1.12487,1.12529,191.87,True
'2018-12-26T00:03:00',1.12488,1.12502,1.12481,1.12488,199.5,1.12531,1.1254,1.12523,1.12531,248.15,True
'2018-12-26T00:04:00',1.12487,1.12503,1.12482,1.12493,337.0,1.12531,1.12539,1.12522,1.12537,432.52,True
'2018-12-26T00:05:00',1.12493,1.12507,1.1248,1.12492,207.0,1.12535,1.12545,1.12522,1.1253,256.07,False
'2018-12-26T00:06:00',1.12491,1.12498,1.12481,1.12482,219.0,1.1253,1.12539,1.1252,1.1252,281.63,True
'2018-12-26T00:07:00',1.12484,1.12512,1.12472,1.12506,226.25,1.12522,1.12552,1.12514,1.12531,247.12,True
'2018-12-26T00:08:00',1.12505,1.12527,1.12503,1.1251,90.75,1.12531,1.12551,1.1253,1.12539,98.82,False
'2018-12-26T00:09:00',1.12512,1.12517,1.12448,1.12448,94.0,1.12534,1.12544,1.12493,1.12493,101.69,False
'2018-12-26T00:10:00',1.12449,1.12498,1.12449,1.12487,80.0,1.12493,1.12515,1.12493,1.12507,94.46,True
'2018-12-26T00:11:00',1.12488,1.12518,1.12484,1.12499,81.0,1.12507,1.12537,1.12505,1.12518,87.48,True
'2018-12-26T00:12:00',1.12501,1.12528,1.12498,1.12521,83.0,1.12518,1.12545,1.12518,1.1254,93.1,False
'2018-12-26T00:13:00',1.12519,1.1252,1.12495,1.12507,49.0,1.1254,1.1254,1.12516,1.12528,49.0,False
'2018-12-26T00:14:00',1.12506,1.12519,1.12505,1.12517,69.0,1.12528,1.12541,1.12528,1.12541,71.07,True
'2018-12-26T00:15:00',1.12518,1.12521,1.12492,1.12502,56.13,1.12541,1.12542,1.12514,1.12524,67.31,False
'2018-12-26T00:16:00',1.12504,1.1252,1.12503,1.12519,39.0,1.12524,1.12538,1.12523,1.12532,42.61,False
'2018-12-26T00:17:00',1.12518,1.12521,1.12506,1.12506,63.0,1.12532,1.12536,1.12526,1.12526,64.02,False
'2018-12-26T00:18:00',1.12507,1.12508,1.12499,1.12505,57.0,1.12526,1.12526,1.12516,1.12521,57.13,False
'2018-12-26T00:19:00',1.12504,1.12504,1.12491,1.12495,39.0,1.12521,1.12521,1.125,1.12504,43.38,True
'2018-12-26T00:20:00',1.1249,1.1251,1.1249,1.12508,25.25,1.12505,1.12524,1.12504,1.12524,25.83,False
'2018-12-26T00:21:00',1.12509,1.12509,1.12501,1.12504,16.0,1.12524,1.12524,1.12515,1.12519,16.13,False
'2018-12-26T00:22:00',1.12501,1.12501,1.12484,1.12488,21.0,1.12518,1.12518,1.125,1.125,22.66,False
'2018-12-26T00:23:00',1.12485,1.12492,1.12484,1.12486,24.0,1.125,1.12504,1.125,1.125,30.35,False
'2018-12-26T00:24:00',1.12485,1.12486,1.12484,1.12484,5.0,1.125,1.125,1.125,1.125,5.77,True
'2018-12-26T00:25:00',1.12485,1.12488,1.12485,1.12485,12.0,1.125,1.12502,1.125,1.12502,15.94,False
'2018-12-26T00:26:00',1.12485,1.12485,1.1248,1.1248,9.0,1.12501,1.12502,1.125,1.125,10.25,True
'2018-12-26T00:27:00',1.12478,1.12501,1.12475,1.12501,18.0,1.125,1.12515,1.12496,1.12515,22.81,True
'2018-12-26T00:28:00',1.12501,1.12515,1.12501,1.12515,27.0,1.12514,1.12539,1.12514,1.12535,32.86,True
'2018-12-26T00:29:00',1.12514,1.12519,1.1251,1.12513,68.74,1.12535,1.12541,1.1253,1.12534,73.44,False
'2018-12-26T00:30:00',1.12513,1.12514,1.12505,1.12507,17.99,1.12532,1.12534,1.12527,1.1253,18.25,False
'2018-12-26T00:31:00',1.12506,1.12506,1.12505,1.12505,4.0,1.1253,1.1253,1.12529,1.12529,4.0,True
'2018-12-26T00:32:00',1.12505,1.12508,1.12504,1.12506,13.0,1.1253,1.12533,1.12529,1.12531,13.0,False
'2018-12-26T00:33:00',1.12505,1.12506,1.12505,1.12506,2.0,1.12531,1.12532,1.12531,1.12532,2.0,True
'2018-12-26T00:34:00',1.12505,1.12508,1.12505,1.12506,5.0,1.12531,1.12532,1.12531,1.12532,5.0,True
'2018-12-26T00:35:00',1.12507,1.12514,1.12507,1.1251,24.0,1.12532,1.12538,1.12532,1.12536,30.07,True
'2018-12-26T00:36:00',1.12508,1.12515,1.12508,1.12514,26.5,1.12534,1.12542,1.12534,1.12542,22.0,True
'2018-12-26T00:37:00',1.12515,1.12532,1.12513,1.12532,60.01,1.12542,1.1256,1.12541,1.1256,53.37,False
'2018-12-26T00:38:00',1.12527,1.12527,1.12516,1.12517,19.5,1.12557,1.12557,1.12546,1.12547,19.62,True
'2018-12-26T00:39:00',1.12517,1.12537,1.12517,1.12536,35.82,1.12546,1.12559,1.12546,1.12559,36.44,True
'2018-12-26T00:40:00',1.12535,1.12551,1.12528,1.12537,48.0,1.12559,1.12573,1.12558,1.1256,53.12,False
'2018-12-26T00:41:00',1.12538,1.12545,1.12532,1.12536,58.0,1.1256,1.12567,1.12559,1.12562,66.37,True
'2018-12-26T00:42:00',1.12537,1.12562,1.12537,1.12553,48.0,1.12562,1.12586,1.12562,1.1257,59.12,True
'2018-12-26T00:43:00',1.12555,1.12573,1.12552,1.12573,52.0,1.12571,1.12592,1.12569,1.12592,59.25,True
'2018-12-26T00:44:00',1.12568,1.12599,1.12568,1.12599,62.0,1.12591,1.12617,1.1258,1.12617,94.19,True
'2018-12-26T00:45:00',1.12601,1.12607,1.12581,1.12606,55.87,1.12618,1.12624,1.12603,1.12623,65.26,True
'2018-12-26T00:46:00',1.12606,1.12613,1.12603,1.12605,29.5,1.12624,1.12635,1.12624,1.12627,33.0,False
'2018-12-26T00:47:00',1.12606,1.12606,1.12575,1.12579,37.5,1.12627,1.12627,1.12598,1.12603,46.44,False
'2018-12-26T00:48:00',1.12577,1.12596,1.12577,1.12582,29.44,1.12601,1.12619,1.12601,1.12606,34.06,False
'2018-12-26T00:49:00',1.12584,1.12587,1.12578,1.12582,34.25,1.12608,1.12611,1.12602,1.12607,34.0,False
'2018-12-26T00:50:00',1.12583,1.12585,1.12575,1.12576,17.0,1.12608,1.12611,1.126,1.12602,17.5,False
'2018-12-26T00:51:00',1.12577,1.12581,1.12566,1.12572,42.98,1.12603,1.12608,1.12584,1.12598,49.87,True
'2018-12-26T00:52:00',1.12571,1.12586,1.12566,1.12571,33.86,1.12597,1.12611,1.12584,1.12597,38.25,False
'2018-12-26T00:53:00',1.12568,1.12568,1.12561,1.12561,9.0,1.12594,1.12594,1.12587,1.12587,12.63,False
'2018-12-26T00:54:00',1.1256,1.1256,1.12553,1.12553,8.2,1.12586,1.12587,1.12581,1.12581,8.0,False
'2018-12-26T00:55:00',1.12552,1.12559,1.12552,1.12559,33.27,1.12581,1.12588,1.12581,1.12588,33.02,True
'2018-12-26T00:56:00',1.1256,1.12568,1.12558,1.12568,67.2,1.12588,1.12596,1.12587,1.12596,83.36,False
'2018-12-26T00:57:00',1.12567,1.12567,1.12557,1.12562,32.7,1.12596,1.12596,1.12587,1.12593,29.0,True
'2018-12-26T00:58:00',1.12561,1.12575,1.12554,1.12574,47.59,1.12591,1.12598,1.12585,1.12597,27.87,True
'2018-12-26T00:59:00',1.12575,1.12582,1.12565,1.1258,46.59,1.12597,1.12605,1.12592,1.12603,39.37,True
'2018-12-26T01:00:00',1.1258,1.12592,1.12565,1.12591,102.7,1.12603,1.12616,1.12592,1.12616,83.73,True
'2018-12-26T01:01:00',1.12595,1.12603,1.12586,1.12586,60.27,1.12617,1.12625,1.12608,1.12609,72.37,True
'2018-12-26T01:02:00',1.12586,1.12619,1.12583,1.12605,78.75,1.1261,1.12638,1.12607,1.12628,132.54,False
'2018-12-26T01:03:00',1.12604,1.12605,1.12587,1.12587,53.82,1.12627,1.12629,1.12612,1.12612,70.06,False
'2018-12-26T01:04:00',1.12589,1.12589,1.12561,1.12564,66.31,1.12614,1.12614,1.12586,1.12589,61.13,True
'2018-12-26T01:05:00',1.12563,1.12612,1.12559,1.12579,111.26,1.12588,1.12637,1.12584,1.12602,118.26,False
'2018-12-26T01:06:00',1.12579,1.12606,1.12579,1.12597,83.28,1.12605,1.1263,1.12601,1.12622,117.52,True
'2018-12-26T01:07:00',1.12597,1.12614,1.12597,1.12614,47.64,1.12622,1.1264,1.12622,1.1264,60.13,True
'2018-12-26T01:08:00',1.12611,1.12626,1.12609,1.12611,74.84,1.12637,1.12652,1.12634,1.12636,49.86,False
'2018-12-26T01:09:00',1.12612,1.12612,1.12606,1.12608,71.04,1.12636,1.12636,1.1263,1.12631,33.44,True
'2018-12-26T01:10:00',1.12607,1.12615,1.12606,1.12611,80.61,1.1263,1.12638,1.12629,1.12635,53.3,True
'2018-12-26T01:11:00',1.12613,1.12631,1.12609,1.1263,54.91,1.12637,1.12654,1.12632,1.12654,47.99,True
'2018-12-26T01:12:00',1.12631,1.12632,1.12624,1.12626,42.66,1.12654,1.12655,1.12648,1.12651,36.2,True
'2018-12-26T01:13:00',1.12625,1.12633,1.12617,1.1263,114.74,1.12649,1.12655,1.12643,1.12653,71.37,False
'2018-12-26T01:14:00',1.1263,1.12631,1.12616,1.12616,107.93,1.12653,1.12653,1.1264,1.1264,64.8,True
'2018-12-26T01:15:00',1.12616,1.1264,1.12616,1.12639,48.02,1.12641,1.12662,1.12641,1.12662,44.64,True
'2018-12-26T01:16:00',1.1264,1.12642,1.12639,1.12641,25.89,1.12662,1.12665,1.12662,1.12664,25.0,True
'2018-12-26T01:17:00',1.1264,1.12676,1.1264,1.12668,45.64,1.12664,1.12694,1.12664,1.1269,42.02,False
'2018-12-26T01:18:00',1.12667,1.12667,1.12654,1.12656,43.99,1.1269,1.1269,1.12678,1.1268,27.0,False
'2018-12-26T01:19:00',1.12657,1.1266,1.12657,1.1266,22.98,1.12681,1.12684,1.12681,1.12684,17.0,True
'2018-12-26T01:20:00',1.12662,1.12681,1.12662,1.12667,75.66,1.12687,1.12706,1.12687,1.12687,48.07,False
'2018-12-26T01:21:00',1.12667,1.12668,1.1266,1.12662,23.61,1.12689,1.12689,1.12681,1.12682,16.1,False
'2018-12-26T01:22:00',1.12664,1.12668,1.1266,1.1266,58.84,1.12683,1.12688,1.12678,1.12678,48.2,True
'2018-12-26T01:23:00',1.12658,1.127,1.12655,1.12699,62.5,1.12677,1.12721,1.12673,1.12721,87.63,True
'2018-12-26T01:24:00',1.12694,1.127,1.12687,1.12687,33.32,1.12715,1.12722,1.12709,1.12709,37.67,True
'2018-12-26T01:25:00',1.12688,1.12714,1.12687,1.12713,54.29,1.12709,1.12736,1.12709,1.12735,64.59,False
'2018-12-26T01:26:00',1.12713,1.12713,1.12713,1.12713,2.0,1.12735,1.12736,1.12735,1.12736,2.0,True
'2018-12-26T01:27:00',1.12714,1.12731,1.12713,1.12721,40.0,1.12736,1.12755,1.12736,1.12745,39.26,False
'2018-12-26T01:28:00',1.12723,1.12725,1.1272,1.12721,52.3,1.12748,1.12749,1.12744,1.12745,35.55,False
'2018-12-26T01:29:00',1.12722,1.12722,1.12714,1.12715,80.15,1.12747,1.12747,1.12739,1.1274,42.5,False
'2018-12-26T01:30:00',1.12715,1.12715,1.12715,1.12715,8.57,1.1274,1.12741,1.12739,1.12739,5.0,False
'2018-12-26T01:31:00',1.12715,1.12715,1.12715,1.12715,0.0,1.12739,1.12739,1.12739,1.12739,0.0,True
'2018-12-26T01:32:00',1.12721,1.12722,1.12721,1.12722,13.47,1.12742,1.12743,1.12742,1.12743,10.42,True
'2018-12-26T01:33:00',1.12722,1.12728,1.12711,1.12712,35.58,1.12743,1.12747,1.12732,1.12733,26.52,False
'2018-12-26T01:34:00',1.12712,1.12717,1.12712,1.12714,40.68,1.12734,1.12737,1.12734,1.12736,30.72,False
'2018-12-26T01:35:00',1.12714,1.12716,1.12714,1.12716,8.62,1.12736,1.12736,1.12736,1.12736,6.0,True
'2018-12-26T01:36:00',1.12714,1.12721,1.12714,1.12717,27.24,1.12736,1.12741,1.12736,1.12738,17.0,False
'2018-12-26T01:37:00',1.12717,1.12717,1.12712,1.12712,26.67,1.12737,1.12738,1.12731,1.12731,20.96,False
'2018-12-26T01:38:00',1.12712,1.12717,1.12706,1.12714,77.78,1.12732,1.12737,1.12727,1.12734,53.46,True
'2018-12-26T01:39:00',1.12714,1.12718,1.12707,1.12718,40.44,1.12734,1.12737,1.12722,1.12737,37.66,False
'2018-12-26T01:40:00',1.12717,1.12717,1.12706,1.12708,32.13,1.12737,1.12737,1.12727,1.1273,25.0,False
'2018-12-26T01:41:00',1.12708,1.12708,1.12702,1.12703,41.26,1.12729,1.1273,1.12724,1.12725,31.0,True
'2018-12-26T01:42:00',1.12703,1.12729,1.12703,1.12716,36.75,1.12725,1.12737,1.12725,1.12732,45.72,False
'2018-12-26T01:43:00',1.12716,1.12716,1.12713,1.12716,33.24,1.12731,1.12734,1.12731,1.12734,29.82,True
'2018-12-26T01:44:00',1.12715,1.12718,1.12709,1.12718,26.47,1.12734,1.12737,1.12728,1.12737,27.93,False
'2018-12-26T01:45:00',1.12716,1.12718,1.12689,1.1269,53.3,1.12736,1.12737,1.12709,1.12709,42.07,False
'2018-12-26T01:46:00',1.12688,1.12688,1.12657,1.12657,74.13,1.12708,1.12708,1.12675,1.12675,59.66,False
'2018-12-26T01:47:00',1.12656,1.12663,1.12655,1.1266,18.72,1.12675,1.1268,1.12673,1.12679,19.5,False
'2018-12-26T01:48:00',1.1266,1.12661,1.12659,1.12661,8.36,1.12676,1.12679,1.12676,1.12678,7.0,False
'2018-12-26T01:49:00',1.1266,1.12661,1.12656,1.12657,34.52,1.12677,1.12679,1.12673,1.12673,23.5,True
'2018-12-26T01:50:00',1.12656,1.12664,1.12656,1.12663,16.62,1.12673,1.12679,1.12671,1.12678,16.0,True
'2018-12-26T01:51:00',1.12663,1.12666,1.12661,1.12661,21.0,1.12676,1.12682,1.12676,1.12676,22.49,False
'2018-12-26T01:52:00',1.12661,1.12663,1.12661,1.12663,8.24,1.12677,1.1268,1.12677,1.1268,9.69,False
'2018-12-26T01:53:00',1.12662,1.12662,1.12656,1.12657,29.44,1.12679,1.12679,1.12672,1.12674,31.6,False
'2018-12-26T01:54:00',1.12657,1.1266,1.1265,1.1265,42.62,1.12674,1.12674,1.12662,1.12664,31.6,False
'2018-12-26T01:55:00',1.12649,1.12651,1.12638,1.12638,39.96,1.12664,1.12667,1.12655,1.12655,34.1,False
'2018-12-26T01:56:00',1.12638,1.12638,1.12609,1.12611,50.58,1.12655,1.12655,1.12627,1.12629,36.3,False
'2018-12-26T01:57:00',1.1261,1.12622,1.1261,1.12622,35.94,1.12628,1.12641,1.12628,1.12641,32.91,False
'2018-12-26T01:58:00',1.12621,1.12621,1.1262,1.12621,7.19,1.12641,1.12641,1.1264,1.1264,5.0,True
'2018-12-26T01:59:00',1.1262,1.12623,1.1262,1.1262,35.13,1.1264,1.12641,1.1264,1.1264,18.22,False
'2018-12-26T02:00:00',1.1262,1.1262,1.12606,1.12614,103.2,1.1264,1.1264,1.12625,1.12632,82.32,False
'2018-12-26T02:01:00',1.12613,1.12613,1.12601,1.12605,62.39,1.12632,1.12632,1.12619,1.12622,43.44,False
'2018-12-26T02:02:00',1.12606,1.12606,1.12584,1.12585,69.07,1.12622,1.12622,1.12603,1.12603,50.32,False
'2018-12-26T02:03:00',1.12586,1.12589,1.12567,1.12588,95.13,1.12603,1.12607,1.12585,1.12607,120.0,True
'2018-12-26T02:04:00',1.12587,1.12589,1.12584,1.12589,54.71,1.12607,1.12608,1.12604,1.12608,89.03,True
'2018-12-26T02:05:00',1.1259,1.1259,1.12588,1.12588,9.1,1.12608,1.12608,1.12606,1.12606,15.77,True
'2018-12-26T02:06:00',1.12588,1.12593,1.12587,1.12587,25.08,1.12607,1.12612,1.12607,1.12607,33.53,False
'2018-12-26T02:07:00',1.12589,1.12589,1.12579,1.1258,45.28,1.12607,1.12608,1.12597,1.12598,53.08,False
'2018-12-26T02:08:00',1.12582,1.12582,1.1258,1.1258,5.49,1.126,1.126,1.126,1.126,10.4,False
'2018-12-26T02:09:00',1.12581,1.12581,1.12578,1.12579,24.43,1.126,1.126,1.12597,1.12597,23.76,True
'2018-12-26T02:10:00',1.12579,1.12585,1.12579,1.1258,40.18,1.12597,1.12602,1.12597,1.12598,66.11,True
'2018-12-26T02:11:00',1.12582,1.12594,1.12582,1.12594,61.0,1.126,1.12613,1.126,1.12613,63.8,True
'2018-12-26T02:12:00',1.12599,1.12611,1.12599,1.12609,26.24,1.12617,1.12629,1.12617,1.12629,29.89,False
'2018-12-26T02:13:00',1.12608,1.12608,1.12604,1.12608,24.61,1.12627,1.12628,1.12624,1.12628,24.31,False
'2018-12-26T02:14:00',1.12608,1.12608,1.12592,1.12593,44.2,1.12628,1.12628,1.12612,1.12612,46.88,False
'2018-12-26T02:15:00',1.12591,1.12596,1.12591,1.12596,23.09,1.12612,1.12617,1.12611,1.12617,16.01,True
'2018-12-26T02:16:00',1.12597,1.12597,1.12595,1.12596,19.13,1.12617,1.12619,1.12615,1.12617,23.32,False
'2018-12-26T02:17:00',1.12595,1.12596,1.12595,1.12596,9.63,1.12617,1.12618,1.12616,1.12616,8.4,False
'2018-12-26T02:18:00',1.12596,1.12596,1.12592,1.12592,17.12,1.12616,1.12616,1.1261,1.12612,11.12,False
'2018-12-26T02:19:00',1.12591,1.12593,1.12591,1.12591,4.5,1.12612,1.12612,1.12612,1.12612,4.0,False
'2018-12-26T02:20:00',1.1259,1.12591,1.1258,1.12583,28.84,1.1261,1.1261,1.12601,1.12605,25.12,False
'2018-12-26T02:21:00',1.12582,1.12583,1.12577,1.12579,27.46,1.12601,1.12603,1.12594,1.12597,26.67,True
'2018-12-26T02:22:00',1.12579,1.12588,1.12579,1.12585,48.67,1.12597,1.12607,1.12597,1.12605,39.78,True
'2018-12-26T02:23:00',1.12586,1.12588,1.12586,1.12588,9.48,1.12605,1.12608,1.12605,1.12608,6.0,True
'2018-12-26T02:24:00',1.12588,1.12602,1.12588,1.12599,17.93,1.12608,1.12624,1.12608,1.12619,16.48,True
'2018-12-26T02:25:00',1.12599,1.12607,1.12599,1.12605,31.85,1.12621,1.12629,1.12621,1.12627,30.37,True
'2018-12-26T02:26:00',1.12605,1.1261,1.12605,1.12608,18.97,1.12626,1.12632,1.12626,1.12631,27.09,True
'2018-12-26T02:27:00',1.1261,1.1262,1.12602,1.1262,32.62,1.12633,1.12642,1.12626,1.12642,41.95,True
'2018-12-26T02:28:00',1.12619,1.1263,1.12619,1.1263,14.1,1.12642,1.12651,1.12642,1.12651,30.59,True
'2018-12-26T02:29:00',1.1263,1.12634,1.1263,1.12631,19.0,1.1265,1.12655,1.1265,1.12653,34.63,False
'2018-12-26T02:30:00',1.12631,1.12632,1.12619,1.12622,28.76,1.12652,1.12652,1.12641,1.12644,44.32,False
'2018-12-26T02:31:00',1.12622,1.12622,1.1262,1.1262,7.86,1.12644,1.12644,1.12642,1.12642,12.14,False
'2018-12-26T02:32:00',1.1262,1.1262,1.12618,1.12619,11.48,1.12642,1.12642,1.12639,1.1264,14.92,True
'2018-12-26T02:33:00',1.12619,1.12624,1.12619,1.12624,11.86,1.12641,1.12644,1.12641,1.12644,16.47,False
'2018-12-26T02:34:00',1.12624,1.12624,1.12621,1.12621,10.72,1.12644,1.12644,1.12642,1.12642,16.27,False
'2018-12-26T02:35:00',1.1262,1.1262,1.12602,1.12606,22.16,1.12639,1.12639,1.12624,1.12626,25.64,False
'2018-12-26T02:36:00',1.12607,1.12607,1.12597,1.12597,45.1,1.12626,1.12626,1.1262,1.1262,53.1,False
'2018-12-26T02:37:00',1.12596,1.12596,1.12593,1.12593,20.74,1.12618,1.12619,1.12616,1.12616,19.5,True
'2018-12-26T02:38:00',1.12593,1.12597,1.12592,1.12597,11.74,1.12616,1.12618,1.12615,1.12618,16.37,True
'2018-12-26T02:39:00',1.12597,1.12603,1.12597,1.12602,16.84,1.12619,1.12621,1.12619,1.12621,19.0,True
'2018-12-26T02:40:00',1.12603,1.12606,1.12596,1.12599,13.1,1.12623,1.12625,1.1262,1.1262,17.61,True
'2018-12-26T02:41:00',1.12599,1.12609,1.12599,1.126,32.84,1.12622,1.12628,1.1262,1.12622,39.34,False
'2018-12-26T02:42:00',1.12598,1.12608,1.12598,1.12606,34.72,1.1262,1.12628,1.1262,1.12628,45.47,True
'2018-12-26T02:43:00',1.12604,1.12613,1.12599,1.12612,50.34,1.12627,1.12629,1.12622,1.12629,52.02,True
'2018-12-26T02:44:00',1.12613,1.12618,1.12598,1.12605,74.54,1.12629,1.12635,1.12619,1.12625,91.1,False
'2018-12-26T02:45:00',1.12606,1.12613,1.12594,1.12605,43.6,1.12626,1.12631,1.12616,1.12626,48.27,False
'2018-12-26T02:46:00',1.12603,1.12604,1.12595,1.12596,22.74,1.12625,1.12625,1.12618,1.12618,29.86,False
'2018-12-26T02:47:00',1.12595,1.12602,1.12592,1.12602,26.84,1.12616,1.12625,1.12614,1.12625,29.1,True
'2018-12-26T02:48:00',1.12601,1.12609,1.12591,1.126,56.94,1.12625,1.1263,1.12614,1.12622,76.23,False
'2018-12-26T02:49:00',1.12599,1.12606,1.12595,1.12598,45.61,1.12622,1.12629,1.12618,1.1262,58.78,False
'2018-12-26T02:50:00',1.12598,1.12603,1.12589,1.12603,67.98,1.1262,1.12624,1.12611,1.12624,108.45,True
'2018-12-26T02:51:00',1.12604,1.12611,1.12587,1.12591,40.34,1.12626,1.12632,1.12609,1.12613,64.92,False
'2018-12-26T02:52:00',1.12592,1.12594,1.12587,1.12594,42.96,1.12614,1.12616,1.12609,1.12616,57.06,True
'2018-12-26T02:53:00',1.12595,1.12598,1.12588,1.12588,32.36,1.12617,1.1262,1.1261,1.1261,45.96,False
'2018-12-26T02:54:00',1.12587,1.12593,1.12585,1.12591,43.5,1.1261,1.12617,1.12608,1.12614,76.11,True
'2018-12-26T02:55:00',1.12588,1.12595,1.12587,1.12595,38.74,1.12612,1.12617,1.12609,1.12617,51.84,True
'2018-12-26T02:56:00',1.12595,1.12602,1.12595,1.12601,49.0,1.12617,1.12623,1.12616,1.12623,85.65,True
'2018-12-26T02:57:00',1.126,1.12611,1.126,1.12609,58.96,1.12623,1.12632,1.12623,1.12631,78.67,False
'2018-12-26T02:58:00',1.12609,1.12609,1.12598,1.12599,42.74,1.12631,1.12632,1.12623,1.12623,70.41,False
'2018-12-26T02:59:00',1.12598,1.12604,1.12597,1.126,28.5,1.12619,1.12628,1.12619,1.12625,33.4,True
'2018-12-26T03:00:00',1.12601,1.12613,1.126,1.12602,67.5,1.12625,1.12634,1.12625,1.12628,131.61,True
'2018-12-26T03:01:00',1.12603,1.12614,1.12603,1.12613,38.12,1.12627,1.12633,1.12627,1.12633,69.81,True
'2018-12-26T03:02:00',1.12612,1.12622,1.12612,1.12616,76.74,1.12632,1.12645,1.12632,1.12639,144.64,True
'2018-12-26T03:03:00',1.12617,1.12624,1.12617,1.12618,25.0,1.12639,1.12645,1.12639,1.12641,46.67,True
'2018-12-26T03:04:00',1.12617,1.12631,1.12617,1.12628,64.5,1.1264,1.12655,1.12637,1.1265,114.32,False
'2018-12-26T03:05:00',1.12628,1.1263,1.12625,1.12628,32.5,1.1265,1.12652,1.12648,1.12651,76.02,True
'2018-12-26T03:06:00',1.12629,1.12636,1.12625,1.12626,36.0,1.12651,1.12656,1.12641,1.12641,69.96,False
'2018-12-26T03:07:00',1.12627,1.12632,1.12626,1.12631,33.0,1.12641,1.12643,1.12641,1.12643,53.47,True
'2018-12-26T03:08:00',1.12631,1.12646,1.1261,1.12629,92.0,1.12641,1.12664,1.12629,1.12649,138.63,False
'2018-12-26T03:09:00',1.12629,1.12636,1.12621,1.12636,49.0,1.12649,1.12655,1.12642,1.12655,61.4,True
'2018-12-26T03:10:00',1.12637,1.12644,1.12637,1.12641,16.0,1.12655,1.12664,1.12655,1.12661,26.32,False
'2018-12-26T03:11:00',1.12638,1.12639,1.12608,1.12613,59.3,1.12659,1.12659,1.12629,1.12632,45.1,False
'2018-12-26T03:12:00',1.12616,1.12618,1.12616,1.12617,3.0,1.12632,1.12635,1.12632,1.12635,3.22,True
'2018-12-26T03:13:00',1.12617,1.12617,1.12617,1.12617,3.0,1.12635,1.12638,1.12635,1.12638,4.59,True
'2018-12-26T03:14:00',1.12617,1.12618,1.12617,1.12618,11.0,1.12638,1.12638,1.12637,1.12638,20.17,True
'2018-12-26T03:15:00',1.12618,1.12621,1.12617,1.12619,51.0,1.12638,1.12641,1.12638,1.12638,62.92,True
'2018-12-26T03:16:00',1.12621,1.1263,1.12621,1.12629,21.0,1.12639,1.12643,1.12639,1.12643,32.0,True
'2018-12-26T03:17:00',1.12629,1.12631,1.12608,1.12608,35.5,1.12642,1.12643,1.12628,1.12628,64.97,False
'2018-12-26T03:18:00',1.12608,1.12612,1.12602,1.12607,31.12,1.12629,1.12629,1.12622,1.12628,51.21,True
'2018-12-26T03:19:00',1.12607,1.12612,1.12607,1.1261,31.0,1.12629,1.12632,1.12629,1.12629,49.09,False
'2018-12-26T03:20:00',1.1261,1.12611,1.12609,1.12609,29.6,1.1263,1.12634,1.12625,1.1263,37.91,False
'2018-12-26T03:21:00',1.12608,1.1261,1.12604,1.12609,29.12,1.1263,1.12631,1.12624,1.12628,38.57,True
'2018-12-26T03:22:00',1.12608,1.12616,1.12608,1.12616,26.74,1.12627,1.12637,1.12627,1.12637,33.78,False
'2018-12-26T03:23:00',1.12616,1.12616,1.12608,1.12609,17.0,1.12637,1.12637,1.12629,1.12629,25.82,False
'2018-12-26T03:24:00',1.12609,1.12609,1.12608,1.12608,10.86,1.12628,1.12629,1.12628,1.12628,12.13,True
'2018-12-26T03:25:00',1.12608,1.12611,1.12592,1.12595,36.48,1.12628,1.12632,1.12614,1.12614,43.36,False
'2018-12-26T03:26:00',1.12596,1.12599,1.1259,1.12593,28.75,1.12614,1.12618,1.12612,1.12615,32.26,False
'2018-12-26T03:27:00',1.12591,1.12592,1.12585,1.12585,42.75,1.12604,1.12609,1.126,1.12603,41.0,False
'2018-12-26T03:28:00',1.12587,1.1259,1.12578,1.1258,41.75,1.12603,1.12609,1.12594,1.12595,39.0,False
'2018-12-26T03:29:00',1.1258,1.12584,1.12578,1.12583,13.0,1.12598,1.12603,1.12596,1.12602,20.62,True
'2018-12-26T03:30:00',1.12584,1.12586,1.12584,1.12584,10.62,1.12603,1.12605,1.126,1.12601,10.12,True
'2018-12-26T03:31:00',1.12583,1.12587,1.12583,1.12584,11.5,1.12602,1.12606,1.126,1.126,14.11,False
'2018-12-26T03:32:00',1.12585,1.12586,1.12583,1.12585,22.62,1.12605,1.12606,1.12596,1.126,23.74,True
'2018-12-26T03:33:00',1.12586,1.12589,1.12566,1.12571,137.26,1.12601,1.12603,1.1258,1.12586,115.49,False
'2018-12-26T03:34:00',1.12571,1.12572,1.12563,1.12563,64.91,1.12581,1.12587,1.12578,1.12578,54.67,False
'2018-12-26T03:35:00',1.12562,1.12564,1.12552,1.12563,29.01,1.12578,1.12578,1.12567,1.12576,35.92,False
'2018-12-26T03:36:00',1.12562,1.12562,1.12549,1.12549,49.0,1.12579,1.12579,1.12564,1.12564,64.85,False
'2018-12-26T03:37:00',1.12548,1.1255,1.12542,1.12542,21.0,1.12563,1.12563,1.12552,1.12554,28.04,False
'2018-12-26T03:38:00',1.12542,1.12545,1.12542,1.12542,27.0,1.12553,1.1256,1.12553,1.12555,28.2,False
'2018-12-26T03:39:00',1.12541,1.12543,1.12536,1.12536,58.58,1.12553,1.12555,1.1255,1.12553,55.3,False
'2018-12-26T03:40:00',1.12536,1.12539,1.12532,1.12532,41.03,1.12553,1.12555,1.12549,1.12549,37.1,False
'2018-12-26T03:41:00',1.12532,1.12532,1.12518,1.12518,35.06,1.12549,1.12549,1.12536,1.12536,38.5,False
'2018-12-26T03:42:00',1.12518,1.1252,1.12515,1.12516,13.0,1.12537,1.12537,1.12535,1.12536,14.6,True
'2018-12-26T03:43:00',1.12515,1.1252,1.12511,1.1252,22.0,1.12535,1.1254,1.12532,1.1254,24.25,True
'2018-12-26T03:44:00',1.12521,1.12521,1.12518,1.12519,8.0,1.1254,1.12542,1.1254,1.1254,9.12,True
'2018-12-26T03:45:00',1.12521,1.12523,1.12521,1.12521,12.5,1.12541,1.12543,1.1254,1.1254,12.74,False
'2018-12-26T03:46:00',1.1252,1.12522,1.12514,1.12522,27.0,1.1254,1.12543,1.12535,1.12543,36.65,True
'2018-12-26T03:47:00',1.12522,1.12524,1.12514,1.12516,24.5,1.12543,1.12546,1.12536,1.12537,27.75,False
'2018-12-26T03:48:00',1.12516,1.12523,1.12516,1.12517,12.5,1.12535,1.12544,1.12535,1.12539,14.0,False
'2018-12-26T03:49:00',1.12519,1.1252,1.12513,1.12517,17.5,1.12541,1.12541,1.12535,1.1254,19.0,True
'2018-12-26T03:50:00',1.12517,1.12522,1.12517,1.12521,16.5,1.12539,1.12544,1.12539,1.12541,18.74,False
'2018-12-26T03:51:00',1.1252,1.12522,1.12514,1.12516,18.0,1.12541,1.12544,1.12536,1.12537,23.48,False
'2018-12-26T03:52:00',1.12516,1.1252,1.12515,1.1252,36.5,1.12537,1.12539,1.12536,1.12539,47.82,False
'2018-12-26T03:53:00',1.1252,1.1252,1.12513,1.12515,12.62,1.12539,1.12539,1.12534,1.12536,13.72,False
'2018-12-26T03:54:00',1.12515,1.12519,1.12511,1.12511,34.0,1.12536,1.12541,1.12533,1.12533,48.47,False
'2018-12-26T03:55:00',1.12513,1.12516,1.12513,1.12515,9.0,1.12534,1.12537,1.12534,1.12536,10.99,False
'2018-12-26T03:56:00',1.12515,1.12516,1.12514,1.12516,14.62,1.12535,1.12537,1.12535,1.12537,17.29,True
'2018-12-26T03:57:00',1.12516,1.12517,1.12513,1.12513,10.0,1.12537,1.12539,1.12534,1.12534,16.98,False
'2018-12-26T03:58:00',1.12512,1.12514,1.1251,1.12512,23.5,1.12532,1.12534,1.1253,1.12532,21.75,False
'2018-12-26T03:59:00',1.12512,1.12514,1.12509,1.12514,19.0,1.12531,1.12534,1.1253,1.12534,17.5,True
'2018-12-26T04:00:00',1.12513,1.12516,1.12513,1.12516,4.5,1.12534,1.12536,1.12534,1.12536,7.93,True
'2018-12-26T04:01:00',1.12518,1.12521,1.12516,1.12521,18.0,1.12537,1.1254,1.12535,1.1254,26.64,False
'2018-12-26T04:02:00',1.12521,1.12521,1.12514,1.12515,11.0,1.1254,1.1254,1.12533,1.12534,17.68,True
'2018-12-26T04:03:00',1.12514,1.12532,1.12512,1.12529,35.0,1.12534,1.12547,1.12532,1.12547,47.49,True
'2018-12-26T04:04:00',1.12529,1.12535,1.12529,1.12531,15.0,1.12547,1.12548,1.12545,1.12546,25.06,False
'2018-12-26T04:05:00',1.1253,1.12532,1.1253,1.1253,8.0,1.12546,1.1255,1.12544,1.12544,14.08,False
'2018-12-26T04:06:00',1.12528,1.12531,1.12523,1.12526,18.0,1.12544,1.12544,1.12539,1.12542,29.85,False
'2018-12-26T04:07:00',1.12525,1.1253,1.12525,1.12526,20.0,1.12541,1.12544,1.1254,1.12541,41.46,False
'2018-12-26T04:08:00',1.12527,1.12527,1.12524,1.12526,11.0,1.12542,1.12542,1.1254,1.12541,24.01,False
'2018-12-26T04:09:00',1.12525,1.12527,1.12525,1.12527,11.0,1.12541,1.12542,1.1254,1.12542,24.01,True
'2018-12-26T04:10:00',1.12529,1.12533,1.12528,1.1253,22.0,1.12544,1.12544,1.12543,1.12544,39.09,False
'2018-12-26T04:11:00',1.12529,1.12529,1.12526,1.12526,10.0,1.12544,1.12544,1.1254,1.12541,17.5,False
'2018-12-26T04:12:00',1.12526,1.12526,1.12526,1.12526,0.0,1.12541,1.12541,1.12541,1.12541,0.0,True
'2018-12-26T04:13:00',1.1253,1.12538,1.1253,1.12535,24.0,1.12543,1.12553,1.12543,1.12552,24.47,False
'2018-12-26T04:14:00',1.12533,1.12536,1.12531,1.12536,14.0,1.12551,1.12554,1.12549,1.12554,18.51,True
'2018-12-26T04:15:00',1.12536,1.12539,1.12536,1.12539,4.0,1.12554,1.12557,1.12554,1.12557,6.03,False
'2018-12-26T04:16:00',1.12538,1.12538,1.12533,1.12533,7.0,1.12556,1.12556,1.12551,1.12551,7.2,True
'2018-12-26T04:17:00',1.12533,1.12544,1.12533,1.12541,23.0,1.12552,1.12562,1.12552,1.12559,27.74,False
'2018-12-26T04:18:00',1.1254,1.1254,1.12528,1.12528,22.2,1.12559,1.12559,1.12548,1.12548,26.78,False
'2018-12-26T04:19:00',1.12529,1.12538,1.12529,1.12537,24.0,1.12549,1.12558,1.12549,1.12557,30.23,True
'2018-12-26T04:20:00',1.12537,1.12542,1.12536,1.12541,24.0,1.12557,1.12561,1.12556,1.1256,47.55,False
'2018-12-26T04:21:00',1.1254,1.12541,1.12539,1.12539,28.0,1.12559,1.12561,1.12558,1.12558,50.69,True
'2018-12-26T04:22:00',1.12539,1.12548,1.12537,1.12548,26.25,1.12559,1.12567,1.12556,1.12567,46.92,False
'2018-12-26T04:23:00',1.12546,1.12546,1.12525,1.12526,55.07,1.12566,1.12566,1.12543,1.12543,35.1,False
'2018-12-26T04:24:00',1.12527,1.12527,1.12518,1.12522,86.14,1.12544,1.12544,1.12536,1.12538,51.25,False
'2018-12-26T04:25:00',1.12522,1.12523,1.12522,1.12523,120.18,1.12539,1.12539,1.12538,1.12539,45.0,True
'2018-12-26T04:26:00',1.12522,1.12524,1.12519,1.12524,81.41,1.12538,1.1254,1.12535,1.12539,48.0,False
'2018-12-26T04:27:00',1.12522,1.12523,1.1252,1.12523,41.89,1.12538,1.12538,1.12536,1.12538,22.0,True
'2018-12-26T04:28:00',1.12523,1.12532,1.12523,1.12529,31.72,1.12539,1.12546,1.12539,1.12543,23.0,False
'2018-12-26T04:29:00',1.12527,1.12531,1.12523,1.12523,16.31,1.1254,1.12542,1.12537,1.12537,15.5,False
'2018-12-26T04:30:00',1.12525,1.12528,1.12522,1.12526,28.15,1.12538,1.12541,1.12536,1.1254,26.0,True
'2018-12-26T04:31:00',1.12525,1.12531,1.12525,1.12528,36.58,1.12539,1.12544,1.12539,1.12542,27.5,True
'2018-12-26T04:32:00',1.12529,1.12535,1.12527,1.12527,36.65,1.12542,1.12549,1.1254,1.1254,38.99,False
'2018-12-26T04:33:00',1.12533,1.12534,1.12531,1.12532,6.0,1.12544,1.12546,1.12544,1.12545,7.31,True
'2018-12-26T04:34:00',1.12537,1.12539,1.12533,1.12537,25.6,1.12549,1.12552,1.12545,1.12549,26.69,True
'2018-12-26T04:35:00',1.12542,1.12543,1.12536,1.12538,6.1,1.12554,1.12555,1.12548,1.1255,7.63,False
'2018-12-26T04:36:00',1.12535,1.12535,1.12533,1.12533,4.62,1.12547,1.12547,1.12545,1.12545,4.0,False
'2018-12-26T04:37:00',1.12532,1.12532,1.12529,1.1253,6.0,1.12545,1.12545,1.12542,1.12542,6.0,False
'2018-12-26T04:38:00',1.1253,1.12532,1.1253,1.12531,6.0,1.12543,1.12544,1.12542,1.12544,6.0,False
'2018-12-26T04:39:00',1.1253,1.12531,1.12528,1.12531,7.0,1.12543,1.12544,1.12541,1.12544,7.0,False
'2018-12-26T04:40:00',1.1253,1.1253,1.12527,1.12527,8.19,1.12544,1.12544,1.1254,1.1254,7.0,False
'2018-12-26T04:41:00',1.12527,1.12529,1.12526,1.12528,15.5,1.12541,1.12543,1.1254,1.12542,15.0,False
'2018-12-26T04:42:00',1.12528,1.12528,1.12526,1.12527,10.0,1.12541,1.12541,1.1254,1.12541,10.0,True
'2018-12-26T04:43:00',1.1253,1.12534,1.12525,1.12528,18.0,1.12544,1.12546,1.12539,1.12543,21.19,False
'2018-12-26T04:44:00',1.12527,1.12533,1.12527,1.12533,23.0,1.12541,1.12548,1.12541,1.12548,19.25,False
'2018-12-26T04:45:00',1.12532,1.12534,1.12528,1.12531,11.75,1.12546,1.12546,1.12541,1.12545,10.5,True
'2018-12-26T04:46:00',1.12533,1.12536,1.1253,1.12531,18.5,1.12546,1.12549,1.12543,1.12544,18.0,False
'2018-12-26T04:47:00',1.1253,1.1253,1.12525,1.12526,22.51,1.12542,1.12543,1.12538,1.12539,19.0,False
'2018-12-26T04:48:00',1.12526,1.12526,1.12526,1.12526,4.75,1.1254,1.1254,1.12539,1.12539,4.0,True
'2018-12-26T04:49:00',1.12526,1.12529,1.12525,1.12529,6.5,1.12539,1.12543,1.12539,1.12543,5.5,True
'2018-12-26T04:50:00',1.12528,1.12539,1.12528,1.12529,45.26,1.12542,1.12551,1.12542,1.12542,40.74,False
'2018-12-26T04:51:00',1.12528,1.12534,1.12528,1.12534,16.45,1.12541,1.12547,1.12541,1.12547,12.0,True
'2018-12-26T04:52:00',1.12538,1.12544,1.12525,1.12527,35.5,1.12551,1.12557,1.12539,1.1254,37.72,False
'2018-12-26T04:53:00',1.12527,1.12527,1.1251,1.1251,33.78,1.12539,1.1254,1.12526,1.12527,23.5,False
'2018-12-26T04:54:00',1.12511,1.12526,1.12509,1.12525,28.1,1.12528,1.12542,1.12524,1.12542,29.99,False
'2018-12-26T04:55:00',1.12526,1.12526,1.12524,1.12524,6.5,1.12542,1.12542,1.12541,1.12541,5.0,False
'2018-12-26T04:56:00',1.12525,1.12525,1.12524,1.12524,3.5,1.12542,1.12542,1.12541,1.12541,4.25,True
'2018-12-26T04:57:00',1.12525,1.12528,1.12525,1.12528,5.0,1.12542,1.12543,1.12542,1.12543,9.0,False
'2018-12-26T04:58:00',1.12528,1.12528,1.12525,1.12525,6.0,1.12542,1.12543,1.1254,1.1254,7.75,False
'2018-12-26T04:59:00',1.12525,1.12526,1.12524,1.12525,5.0,1.12539,1.12539,1.12539,1.12539,5.0,False
'2018-12-26T05:00:00',1.12524,1.12525,1.12524,1.12524,5.0,1.12539,1.12539,1.12539,1.12539,5.0,True
'2018-12-26T05:01:00',1.12523,1.12526,1.12522,1.12523,11.0,1.12539,1.12541,1.12536,1.12538,13.0,False
'2018-12-26T05:02:00',1.12522,1.12522,1.12518,1.12519,18.61,1.12538,1.12538,1.12533,1.12536,21.0,True
'2018-12-26T05:03:00',1.12521,1.12522,1.12521,1.12522,9.57,1.12536,1.12539,1.12536,1.12539,10.0,True
'2018-12-26T05:04:00',1.12524,1.1254,1.12524,1.12526,49.68,1.1254,1.12556,1.1254,1.12543,46.78,False
'2018-12-26T05:05:00',1.12527,1.12529,1.12526,1.12528,15.87,1.12543,1.12545,1.12542,1.12542,16.5,True
'2018-12-26T05:06:00',1.12528,1.1253,1.12527,1.1253,22.75,1.12544,1.12545,1.12542,1.12545,23.0,False
'2018-12-26T05:07:00',1.12529,1.12529,1.12526,1.12528,15.32,1.12545,1.12545,1.1254,1.12541,12.0,True
'2018-12-26T05:08:00',1.12528,1.12533,1.12526,1.12529,26.49,1.1254,1.12545,1.1254,1.12542,17.0,False
'2018-12-26T05:09:00',1.12528,1.12528,1.12523,1.12524,13.75,1.12542,1.12542,1.12537,1.12539,15.5,False
'2018-12-26T05:10:00',1.12523,1.12523,1.12523,1.12523,1.5,1.12538,1.12538,1.12538,1.12538,1.0,True
'2018-12-26T05:11:00',1.12523,1.12525,1.1252,1.12525,24.48,1.12539,1.12539,1.12536,1.12539,19.5,True
'2018-12-26T05:12:00',1.12525,1.12525,1.12522,1.12524,35.23,1.12541,1.12541,1.12538,1.12539,29.5,True
'2018-12-26T05:13:00',1.12524,1.12527,1.12521,1.12525,41.36,1.12538,1.1254,1.12538,1.12539,22.5,False
'2018-12-26T05:14:00',1.12523,1.12523,1.12513,1.12517,75.02,1.12539,1.12539,1.1253,1.12535,48.0,False
'2018-12-26T05:15:00',1.12518,1.12522,1.12517,1.1252,62.43,1.12535,1.12539,1.12535,1.12538,44.5,True
'2018-12-26T05:16:00',1.12519,1.12523,1.12512,1.12512,49.36,1.12536,1.12539,1.1253,1.1253,30.5,False
'2018-12-26T05:17:00',1.12512,1.12513,1.12511,1.12513,14.14,1.1253,1.12532,1.12529,1.12532,10.0,False
'2018-12-26T05:18:00',1.12512,1.12512,1.1251,1.12511,27.74,1.12531,1.12531,1.12528,1.1253,18.0,False
'2018-12-26T05:19:00',1.12511,1.12511,1.12501,1.12502,32.31,1.12529,1.12529,1.12521,1.12521,23.97,False
'2018-12-26T05:20:00',1.12503,1.12507,1.12501,1.12507,43.29,1.1252,1.12525,1.12519,1.12524,27.0,True
'2018-12-26T05:21:00',1.12507,1.12508,1.12506,1.12508,20.18,1.12526,1.12529,1.12525,1.12528,14.24,True
'2018-12-26T05:22:00',1.12509,1.1251,1.12506,1.12508,17.82,1.12529,1.12529,1.12522,1.12522,11.57,False
'2018-12-26T05:23:00',1.12508,1.12509,1.12508,1.12509,8.6,1.12523,1.12525,1.12523,1.12525,7.5,True
'2018-12-26T05:24:00',1.12509,1.12509,1.12506,1.12506,22.37,1.12525,1.12526,1.12522,1.12522,16.5,False
'2018-12-26T05:25:00',1.12506,1.12509,1.12506,1.12507,24.6,1.12523,1.12526,1.12523,1.12524,21.5,False
'2018-12-26T05:26:00',1.12506,1.12508,1.12505,1.12505,48.91,1.12523,1.12525,1.12522,1.12523,29.0,False
'2018-12-26T05:27:00',1.12505,1.12506,1.12499,1.12499,27.8,1.1252,1.12522,1.12515,1.12515,22.0,False
'2018-12-26T05:28:00',1.12499,1.12499,1.12498,1.12498,17.25,1.12516,1.12517,1.12515,1.12515,8.0,False
'2018-12-26T05:29:00',1.12498,1.12498,1.12495,1.12495,18.8,1.12514,1.12514,1.1251,1.1251,10.0,False
'2018-12-26T05:30:00',1.12496,1.12497,1.12495,1.12496,12.47,1.12511,1.12512,1.12509,1.12511,10.0,False
'2018-12-26T05:31:00',1.12495,1.12495,1.12495,1.12495,10.73,1.12511,1.12511,1.12506,1.12506,5.0,False
'2018-12-26T05:32:00',1.12496,1.12496,1.12491,1.12492,31.84,1.12506,1.12506,1.12502,1.12504,19.0,False
'2018-12-26T05:33:00',1.12492,1.12492,1.12491,1.12491,14.48,1.12505,1.12505,1.12501,1.12501,8.0,False
'2018-12-26T05:34:00',1.12491,1.12491,1.12484,1.12486,14.82,1.125,1.125,1.12496,1.12499,10.0,True
'2018-12-26T05:35:00',1.12486,1.1249,1.12485,1.12488,24.79,1.125,1.12505,1.125,1.12505,15.0,True
'2018-12-26T05:36:00',1.12489,1.12489,1.12488,1.12489,15.06,1.12505,1.12508,1.12505,1.12508,13.5,True
'2018-12-26T05:37:00',1.12489,1.12491,1.12489,1.1249,13.56,1.12508,1.1251,1.12508,1.1251,8.86,False
'2018-12-26T05:38:00',1.1249,1.12491,1.1249,1.12491,10.74,1.1251,1.1251,1.12509,1.1251,4.36,False
'2018-12-26T05:39:00',1.12491,1.12491,1.12489,1.12489,19.85,1.12508,1.12508,1.12503,1.12503,9.0,False
'2018-12-26T05:40:00',1.12489,1.1249,1.12489,1.12489,29.9,1.12504,1.12506,1.12502,1.12503,16.0,False
'2018-12-26T05:41:00',1.12489,1.12489,1.12489,1.12489,9.48,1.12503,1.12504,1.12503,1.12504,4.0,True
'2018-12-26T05:42:00',1.12489,1.12489,1.12489,1.12489,14.23,1.12505,1.12505,1.12503,1.12505,7.0,True
'2018-12-26T05:43:00',1.12491,1.12491,1.12491,1.12491,2.24,1.12504,1.12505,1.12504,1.12505,2.0,True
'2018-12-26T05:44:00',1.12491,1.12491,1.12491,1.12491,3.12,1.12506,1.1251,1.12506,1.1251,3.12,True
'2018-12-26T05:45:00',1.1249,1.12497,1.12489,1.12496,40.32,1.12509,1.12516,1.12507,1.12512,34.23,False
'2018-12-26T05:46:00',1.12495,1.12495,1.12495,1.12495,1.12,1.12512,1.12512,1.12512,1.12512,1.0,True
'2018-12-26T05:47:00',1.12495,1.12498,1.12495,1.12497,22.83,1.12515,1.12516,1.12511,1.12512,13.87,False
'2018-12-26T05:48:00',1.12497,1.12497,1.12497,1.12497,0.0,1.12512,1.12512,1.12512,1.12512,0.0,True
'2018-12-26T05:49:00',1.12498,1.12498,1.12496,1.12496,24.68,1.12513,1.12514,1.12511,1.12511,14.0,False
'2018-12-26T05:50:00',1.12496,1.12496,1.12496,1.12496,0.0,1.12511,1.12511,1.12511,1.12511,0.0,False
'2018-12-26T05:51:00',1.12495,1.12495,1.12494,1.12494,7.84,1.12511,1.12511,1.12508,1.12508,6.0,False
'2018-12-26T05:52:00',1.12494,1.12494,1.12494,1.12494,3.37,1.12508,1.12508,1.12508,1.12508,2.0,True
'2018-12-26T05:53:00',1.12495,1.12495,1.12494,1.12494,7.73,1.12508,1.12509,1.12508,1.12508,6.0,False
'2018-12-26T05:54:00',1.12494,1.12494,1.12492,1.12492,12.94,1.12508,1.12508,1.12504,1.12504,9.0,False
'2018-12-26T05:55:00',1.12493,1.12494,1.1249,1.12491,11.48,1.12505,1.12507,1.12504,1.12504,8.0,False
'2018-12-26T05:56:00',1.12491,1.12491,1.12491,1.12491,2.0,1.12505,1.12505,1.12504,1.12504,2.0,True
'2018-12-26T05:57:00',1.12491,1.12491,1.1249,1.1249,11.36,1.12505,1.12506,1.12503,1.12504,9.0,False
'2018-12-26T05:58:00',1.1249,1.1249,1.12488,1.12489,31.07,1.12503,1.12504,1.125,1.12501,21.0,True
'2018-12-26T05:59:00',1.1249,1.12491,1.12489,1.12491,44.71,1.12504,1.12506,1.12504,1.12504,25.0,True
'2018-12-26T06:00:00',1.1249,1.12494,1.12489,1.12489,48.43,1.12505,1.12507,1.12499,1.125,38.0,False
'2018-12-26T06:01:00',1.12489,1.12489,1.12483,1.12485,35.27,1.12499,1.12501,1.12496,1.12501,18.0,False
'2018-12-26T06:02:00',1.12485,1.12487,1.12481,1.12484,40.28,1.12501,1.12503,1.12494,1.12496,23.0,False
'2018-12-26T06:03:00',1.12484,1.12484,1.12473,1.12474,52.54,1.12497,1.12498,1.12488,1.12488,41.0,False
'2018-12-26T06:04:00',1.12475,1.1248,1.12469,1.12478,37.19,1.12488,1.12491,1.12484,1.12491,32.5,False
'2018-12-26T06:05:00',1.12478,1.12479,1.12476,1.12478,21.96,1.12491,1.12492,1.12488,1.12492,16.0,False
'2018-12-26T06:06:00',1.12478,1.12478,1.12477,1.12477,12.81,1.12492,1.12492,1.12491,1.12491,12.0,False
'2018-12-26T06:07:00',1.12477,1.12477,1.12476,1.12476,27.92,1.12491,1.12492,1.12491,1.12491,19.0,True
'2018-12-26T06:08:00',1.12477,1.12486,1.12477,1.12483,42.92,1.12493,1.12499,1.12493,1.12499,38.0,True
'2018-12-26T06:09:00',1.12483,1.12485,1.1248,1.12484,24.78,1.12499,1.12503,1.12496,1.125,25.46,False
'2018-12-26T06:10:00',1.12484,1.12485,1.12479,1.12481,53.88,1.125,1.12502,1.12496,1.12499,38.5,True
'2018-12-26T06:11:00',1.12484,1.12486,1.12482,1.12483,53.05,1.125,1.12503,1.12498,1.125,37.0,False
'2018-12-26T06:12:00',1.12483,1.12486,1.12481,1.12486,37.17,1.12499,1.12503,1.12497,1.12502,24.7,False
'2018-12-26T06:13:00',1.12485,1.12485,1.12484,1.12485,5.35,1.12502,1.12502,1.12502,1.12502,5.0,True
'2018-12-26T06:14:00',1.12485,1.12496,1.12483,1.12493,51.16,1.12502,1.12515,1.125,1.12511,32.5,True
'2018-12-26T06:15:00',1.12496,1.125,1.12496,1.12497,36.16,1.12512,1.12514,1.1251,1.1251,28.0,False
'2018-12-26T06:16:00',1.12497,1.12497,1.12497,1.12497,0.0,1.1251,1.1251,1.1251,1.1251,0.0,False
'2018-12-26T06:17:00',1.12497,1.12497,1.12492,1.12494,17.45,1.12509,1.1251,1.12506,1.12507,13.0,False
'2018-12-26T06:18:00',1.12494,1.12496,1.12493,1.12494,12.93,1.12506,1.12508,1.12506,1.12508,10.0,False
'2018-12-26T06:19:00',1.12494,1.12494,1.12492,1.12492,16.82,1.12507,1.12507,1.12502,1.12502,12.0,False
'2018-12-26T06:20:00',1.12491,1.12491,1.12483,1.12483,31.34,1.12502,1.12502,1.12495,1.12495,19.0,False
'2018-12-26T06:21:00',1.12484,1.12486,1.12483,1.12486,21.92,1.12495,1.12498,1.12495,1.12498,13.0,False
'2018-12-26T06:22:00',1.12485,1.12485,1.12482,1.12482,9.61,1.12498,1.12498,1.12493,1.12493,6.0,True
'2018-12-26T06:23:00',1.12486,1.12488,1.12484,1.12487,25.47,1.12495,1.12501,1.12495,1.12501,20.0,True
'2018-12-26T06:24:00',1.12486,1.12489,1.12483,1.12483,25.2,1.125,1.125,1.12495,1.12495,14.0,False
'2018-12-26T06:25:00',1.12484,1.12488,1.12483,1.12485,27.95,1.12495,1.125,1.12495,1.12499,20.0,False
'2018-12-26T06:26:00',1.12486,1.12486,1.12486,1.12486,1.5,1.12499,1.12499,1.12499,1.12499,1.0,False
'2018-12-26T06:27:00',1.12484,1.12485,1.12481,1.12483,40.87,1.12498,1.12498,1.12492,1.12495,24.0,True
'2018-12-26T06:28:00',1.12483,1.12486,1.12483,1.12485,32.6,1.12496,1.12499,1.12496,1.12498,21.0,False
'2018-12-26T06:29:00',1.12484,1.12485,1.12479,1.12479,14.3,1.12497,1.12497,1.12492,1.12492,9.0,False
'2018-12-26T06:30:00',1.12481,1.12482,1.12479,1.12482,38.6,1.12493,1.12495,1.12491,1.12495,32.5,True
'2018-12-26T06:31:00',1.12481,1.12488,1.12481,1.12483,90.67,1.12492,1.12504,1.12492,1.12496,67.5,False
'2018-12-26T06:32:00',1.12483,1.12487,1.1248,1.12482,67.12,1.12497,1.12499,1.12493,1.12495,57.32,False
'2018-12-26T06:33:00',1.12481,1.12483,1.12477,1.12481,67.84,1.12495,1.12495,1.12485,1.12486,63.69,True
'2018-12-26T06:34:00',1.12482,1.12483,1.12478,1.12478,84.58,1.12491,1.12496,1.12488,1.1249,59.0,False
'2018-12-26T06:35:00',1.12478,1.12481,1.12467,1.12468,59.19,1.12489,1.12492,1.12481,1.12483,45.5,False
'2018-12-26T06:36:00',1.1247,1.1248,1.12466,1.12479,57.28,1.12483,1.12493,1.12478,1.12493,44.0,True
'2018-12-26T06:37:00',1.12478,1.12484,1.12478,1.12481,51.74,1.12491,1.12495,1.12487,1.12492,42.5,False
'2018-12-26T06:38:00',1.12482,1.12484,1.12481,1.12481,17.5,1.12492,1.12495,1.1249,1.1249,18.25,True
'2018-12-26T06:39:00',1.12483,1.12486,1.12481,1.12483,26.25,1.12492,1.12497,1.12492,1.12494,21.0,False
'2018-12-26T06:40:00',1.12484,1.12485,1.12482,1.12484,27.25,1.12494,1.12499,1.12492,1.12496,27.0,True
'2018-12-26T06:41:00',1.12483,1.1249,1.12483,1.12488,38.99,1.12496,1.12505,1.12495,1.12503,40.67,True
'2018-12-26T06:42:00',1.12487,1.12507,1.12486,1.12504,34.25,1.12503,1.12517,1.125,1.12516,28.0,False
'2018-12-26T06:43:00',1.12504,1.12504,1.12484,1.12484,34.04,1.12513,1.12513,1.12494,1.125,31.76,False
'2018-12-26T06:44:00',1.12484,1.1249,1.12483,1.12484,32.85,1.12498,1.12507,1.12498,1.12498,29.34,False
'2018-12-26T06:45:00',1.12485,1.1249,1.12484,1.12485,31.44,1.12498,1.12506,1.12495,1.12501,29.2,False
'2018-12-26T06:46:00',1.12485,1.12486,1.12485,1.12486,25.48,1.12502,1.12503,1.12501,1.12502,19.57,False
'2018-12-26T06:47:00',1.12486,1.12486,1.12484,1.12485,26.23,1.12501,1.12503,1.125,1.12503,21.19,False
'2018-12-26T06:48:00',1.12485,1.12485,1.12484,1.12484,7.0,1.12501,1.12501,1.12499,1.125,8.69,True
'2018-12-26T06:49:00',1.12483,1.12487,1.12483,1.12486,27.25,1.12498,1.12502,1.12497,1.12501,29.38,True
'2018-12-26T06:50:00',1.12486,1.12489,1.12485,1.12488,15.11,1.12502,1.12507,1.12501,1.12506,12.35,False
'2018-12-26T06:51:00',1.12488,1.12488,1.12483,1.12488,35.16,1.12506,1.12506,1.12497,1.12504,30.87,True
'2018-12-26T06:52:00',1.12487,1.12491,1.12487,1.1249,35.16,1.12504,1.12509,1.12504,1.12509,28.37,True
'2018-12-26T06:53:00',1.12491,1.12493,1.12486,1.12491,37.88,1.12509,1.12511,1.12502,1.12509,33.98,False
'2018-12-26T06:54:00',1.1249,1.12491,1.12487,1.12488,29.98,1.12509,1.12509,1.12504,1.12506,25.41,False
'2018-12-26T06:55:00',1.12487,1.12488,1.12486,1.12486,10.36,1.12504,1.12506,1.12504,1.12504,8.52,True
'2018-12-26T06:56:00',1.12486,1.12489,1.12485,1.12486,33.15,1.12504,1.12507,1.12503,1.12503,25.93,False
'2018-12-26T06:57:00',1.12487,1.12487,1.12485,1.12486,27.97,1.12503,1.12504,1.12497,1.12498,18.0,True
'2018-12-26T06:58:00',1.12487,1.12488,1.12486,1.12487,7.5,1.125,1.12503,1.125,1.12503,5.0,False
'2018-12-26T06:59:00',1.12487,1.12487,1.12484,1.12485,16.34,1.125,1.12501,1.12496,1.12498,11.0,False
'2018-12-26T07:00:00',1.12486,1.12486,1.12481,1.12486,38.32,1.12497,1.125,1.12494,1.125,30.95,True
'2018-12-26T07:01:00',1.12486,1.12494,1.12483,1.12492,31.8,1.12501,1.1251,1.12499,1.12506,23.67,True
'2018-12-26T07:02:00',1.12494,1.12506,1.12493,1.12506,9.75,1.12509,1.12517,1.12509,1.12517,10.74,True
'2018-12-26T07:03:00',1.12507,1.12507,1.12506,1.12506,2.5,1.12517,1.12517,1.12517,1.12517,2.0,False
'2018-12-26T07:04:00',1.12506,1.12507,1.12506,1.12506,5.0,1.12516,1.12517,1.12516,1.12516,5.5,False
'2018-12-26T07:05:00',1.12506,1.12507,1.12487,1.12489,47.57,1.12513,1.12515,1.12501,1.12503,37.1,False
'2018-12-26T07:06:00',1.12489,1.12489,1.12488,1.12489,15.0,1.12504,1.12504,1.12501,1.12504,20.72,True
'2018-12-26T07:07:00',1.12488,1.1249,1.12488,1.12489,13.5,1.12503,1.12505,1.12503,1.12505,11.45,False
'2018-12-26T07:08:00',1.12489,1.1249,1.12486,1.12487,24.24,1.12504,1.12505,1.12501,1.12501,13.75,False
'2018-12-26T07:09:00',1.12488,1.12489,1.12486,1.12487,29.93,1.12503,1.12504,1.125,1.12502,20.02,False
'2018-12-26T07:10:00',1.12487,1.12487,1.12485,1.12486,15.82,1.12501,1.12501,1.12497,1.12499,9.0,False
'2018-12-26T07:11:00',1.12486,1.12486,1.12484,1.12484,12.87,1.12498,1.12502,1.12498,1.125,8.1,False
'2018-12-26T07:12:00',1.12485,1.12485,1.12485,1.12485,1.0,1.125,1.125,1.125,1.125,1.0,True
'2018-12-26T07:13:00',1.12486,1.12488,1.12484,1.12485,31.8,1.12503,1.12506,1.125,1.12502,25.62,True
'2018-12-26T07:14:00',1.12485,1.12492,1.12485,1.12488,37.7,1.12503,1.12508,1.12503,1.12506,55.01,False
'2018-12-26T07:15:00',1.12488,1.12492,1.12488,1.12491,14.45,1.12505,1.12508,1.12505,1.12508,11.9,False
'2018-12-26T07:16:00',1.12491,1.12492,1.1249,1.12491,5.32,1.12507,1.12507,1.12507,1.12507,4.0,True
'2018-12-26T07:17:00',1.12491,1.12494,1.1249,1.12492,41.11,1.12506,1.1251,1.12505,1.1251,39.2,False
'2018-12-26T07:18:00',1.12493,1.12493,1.12489,1.12492,44.38,1.12509,1.12509,1.12503,1.12506,41.07,True
'2018-12-26T07:19:00',1.12492,1.12495,1.12487,1.12489,79.73,1.12505,1.12509,1.12501,1.12504,44.64,False
'2018-12-26T07:20:00',1.1249,1.12493,1.1248,1.1248,63.23,1.12504,1.12504,1.12492,1.12492,38.2,False
'2018-12-26T07:21:00',1.1248,1.1248,1.12479,1.12479,33.25,1.12494,1.12494,1.1249,1.12492,25.5,False
'2018-12-26T07:22:00',1.12479,1.12479,1.12475,1.12475,15.75,1.12491,1.12491,1.12487,1.12488,8.5,True
'2018-12-26T07:23:00',1.12475,1.12486,1.12475,1.12483,46.16,1.12487,1.12499,1.12487,1.12497,34.1,False
'2018-12-26T07:24:00',1.12481,1.12483,1.1248,1.12483,6.5,1.12491,1.12497,1.12491,1.12497,5.32,True
'2018-12-26T07:25:00',1.12482,1.12486,1.1248,1.12485,39.62,1.12497,1.125,1.12493,1.12499,31.6,True
'2018-12-26T07:26:00',1.12485,1.12494,1.12485,1.12494,32.25,1.125,1.12509,1.125,1.12509,37.97,True
'2018-12-26T07:27:00',1.12494,1.12504,1.12491,1.12503,36.32,1.1251,1.12519,1.12508,1.12518,46.35,True
'2018-12-26T07:28:00',1.12504,1.12505,1.12501,1.12501,35.0,1.12518,1.12522,1.12516,1.12519,64.77,True
'2018-12-26T07:29:00',1.12502,1.12507,1.125,1.12502,69.55,1.12519,1.12525,1.12517,1.12521,100.89,False
'2018-12-26T07:30:00',1.12502,1.12504,1.12493,1.12493,64.68,1.1252,1.12523,1.12512,1.12512,77.98,False
'2018-12-26T07:31:00',1.12494,1.12495,1.12493,1.12495,24.01,1.12512,1.12514,1.12511,1.12514,40.68,True
'2018-12-26T07:32:00',1.12496,1.12503,1.12496,1.12498,25.21,1.12514,1.12521,1.12514,1.12516,33.65,True
'2018-12-26T07:33:00',1.12499,1.12503,1.12492,1.12493,55.44,1.12517,1.12522,1.12511,1.12512,71.89,False
'2018-12-26T07:34:00',1.12493,1.12495,1.12485,1.12485,29.24,1.12512,1.12513,1.12504,1.12504,38.25,False
'2018-12-26T07:35:00',1.12485,1.12485,1.12485,1.12485,12.71,1.12504,1.12504,1.12504,1.12504,9.14,False
'2018-12-26T07:36:00',1.12485,1.12485,1.12485,1.12485,2.0,1.12504,1.12504,1.12503,1.12503,4.07,False
'2018-12-26T07:37:00',1.12485,1.12485,1.12483,1.12485,23.12,1.12504,1.12504,1.125,1.12502,32.54,True
'2018-12-26T07:38:00',1.12484,1.12498,1.12484,1.12498,47.48,1.12502,1.12516,1.125,1.12515,70.21,True
'2018-12-26T07:39:00',1.12498,1.12502,1.12498,1.12501,36.79,1.12515,1.1252,1.12513,1.1252,58.55,False
'2018-12-26T07:40:00',1.125,1.125,1.12497,1.12497,15.09,1.12518,1.12518,1.12515,1.12515,13.11,True
'2018-12-26T07:41:00',1.12498,1.12505,1.12498,1.12502,37.07,1.12516,1.12523,1.12516,1.1252,53.52,False
'2018-12-26T07:42:00',1.12501,1.12501,1.12499,1.12501,21.65,1.1252,1.1252,1.12518,1.1252,20.61,False
'2018-12-26T07:43:00',1.12501,1.12501,1.12498,1.12498,17.61,1.1252,1.1252,1.12517,1.12517,17.12,True
'2018-12-26T07:44:00',1.12499,1.12505,1.12499,1.125,49.31,1.12517,1.12524,1.12517,1.12519,54.73,False
'2018-12-26T07:45:00',1.125,1.12502,1.12499,1.12501,32.29,1.12518,1.1252,1.12516,1.1252,39.65,True
'2018-12-26T07:46:00',1.12502,1.12502,1.12499,1.12501,26.37,1.1252,1.12521,1.12517,1.12519,33.59,False
'2018-12-26T07:47:00',1.125,1.12501,1.12499,1.12499,16.12,1.12517,1.12518,1.12517,1.12517,29.07,False
'2018-12-26T07:48:00',1.125,1.12501,1.12499,1.125,28.72,1.12517,1.12518,1.12515,1.12518,39.26,True
'2018-12-26T07:49:00',1.125,1.12505,1.12499,1.12503,29.37,1.12518,1.12523,1.12517,1.12522,40.94,False
'2018-12-26T07:50:00',1.12504,1.12504,1.12495,1.12498,43.81,1.12522,1.12522,1.12514,1.12517,65.92,False
'2018-12-26T07:51:00',1.12498,1.12498,1.12497,1.12498,13.89,1.12517,1.12517,1.12516,1.12517,17.82,False
'2018-12-26T07:52:00',1.12497,1.12498,1.12497,1.12497,16.83,1.12516,1.12517,1.12515,1.12517,13.4,True
'2018-12-26T07:53:00',1.12498,1.12505,1.1249,1.12503,59.44,1.12517,1.12517,1.1251,1.12515,65.06,False
'2018-12-26T07:54:00',1.12504,1.12504,1.12503,1.12504,10.0,1.12515,1.12516,1.12515,1.12516,12.69,True
'2018-12-26T07:55:00',1.12506,1.12519,1.12506,1.12519,42.0,1.12517,1.12531,1.12517,1.12531,57.62,True
'2018-12-26T07:56:00',1.12519,1.12524,1.12511,1.12511,21.67,1.12532,1.12536,1.1253,1.12531,30.52,True
'2018-12-26T07:57:00',1.12511,1.12527,1.125,1.12518,73.63,1.12531,1.1254,1.12519,1.12534,93.48,False
'2018-12-26T07:58:00',1.12517,1.1252,1.12517,1.1252,10.11,1.12534,1.12535,1.12533,1.12535,10.75,True
'2018-12-26T07:59:00',1.12519,1.12525,1.12519,1.12525,7.75,1.12535,1.12536,1.12535,1.12535,9.38,False
'2018-12-26T08:00:00',1.1252,1.1252,1.12515,1.12515,12.99,1.12535,1.12535,1.1253,1.12531,12.5,False
'2018-12-26T08:01:00',1.12514,1.12514,1.12511,1.12514,13.7,1.1253,1.1253,1.12527,1.1253,10.1,True
'2018-12-26T08:02:00',1.12513,1.12521,1.12511,1.1252,15.77,1.12529,1.12537,1.12528,1.12536,19.88,True
'2018-12-26T08:03:00',1.12521,1.12523,1.1252,1.12521,11.87,1.12536,1.12538,1.12536,1.12537,12.99,True
'2018-12-26T08:04:00',1.12522,1.12526,1.12519,1.12526,17.29,1.12538,1.12539,1.12536,1.12539,22.74,False
'2018-12-26T08:05:00',1.12524,1.12526,1.1252,1.12526,25.85,1.12539,1.12539,1.12536,1.12538,23.5,True
'2018-12-26T08:06:00',1.12527,1.12527,1.12522,1.12522,5.15,1.12538,1.12538,1.12536,1.12536,4.0,False
'2018-12-26T08:07:00',1.12522,1.12526,1.12521,1.12522,20.16,1.12537,1.12539,1.12536,1.12538,20.87,False
'2018-12-26T08:08:00',1.12523,1.12526,1.12518,1.1252,39.24,1.12538,1.12538,1.12534,1.12536,41.05,False
'2018-12-26T08:09:00',1.12521,1.12522,1.12518,1.12519,25.26,1.12537,1.12537,1.12535,1.12535,42.02,False
'2018-12-26T08:10:00',1.12518,1.12519,1.12518,1.12519,10.24,1.12535,1.12536,1.12535,1.12536,13.0,True
'2018-12-26T08:11:00',1.12523,1.12523,1.12519,1.12519,3.0,1.12536,1.12536,1.12536,1.12536,11.04,True
'2018-12-26T08:12:00',1.12523,1.12523,1.12522,1.12522,5.0,1.12537,1.12537,1.12535,1.12535,11.74,True
'2018-12-26T08:13:00',1.12522,1.12527,1.12522,1.12526,11.0,1.12535,1.12537,1.12533,1.12537,19.01,True
'2018-12-26T08:14:00',1.12527,1.12529,1.12526,1.12526,15.0,1.12537,1.12541,1.12537,1.12538,22.44,True
'2018-12-26T08:15:00',1.12526,1.12533,1.12526,1.12531,31.0,1.12538,1.12544,1.12538,1.12542,53.14,True
'2018-12-26T08:16:00',1.12532,1.12535,1.12528,1.1253,31.5,1.12542,1.12544,1.12541,1.12542,56.77,True
'2018-12-26T08:17:00',1.12529,1.12544,1.12526,1.12537,37.25,1.12542,1.12558,1.12538,1.12549,43.67,False
'2018-12-26T08:18:00',1.12537,1.12537,1.12531,1.12532,16.1,1.1255,1.1255,1.12541,1.12541,14.37,False
'2018-12-26T08:19:00',1.12531,1.12532,1.12531,1.12532,3.5,1.12541,1.12542,1.12541,1.12542,3.5,True
'2018-12-26T08:20:00',1.12533,1.12534,1.12533,1.12533,13.0,1.12542,1.12544,1.12542,1.12542,15.5,False
'2018-12-26T08:21:00',1.12534,1.12534,1.12527,1.12528,17.25,1.12542,1.12542,1.12539,1.12539,17.0,False
'2018-12-26T08:22:00',1.12527,1.12528,1.12527,1.12528,2.0,1.12539,1.1254,1.12539,1.1254,4.5,True
'2018-12-26T08:23:00',1.12527,1.12535,1.12527,1.12532,12.75,1.1254,1.12542,1.1254,1.12541,19.26,False
'2018-12-26T08:24:00',1.12533,1.12533,1.12533,1.12533,1.0,1.12541,1.12541,1.12541,1.12541,1.0,False
'2018-12-26T08:25:00',1.12532,1.12532,1.12527,1.12529,12.0,1.12541,1.12541,1.12538,1.1254,16.07,False
'2018-12-26T08:26:00',1.1253,1.1253,1.12524,1.12524,7.0,1.1254,1.1254,1.12534,1.12535,8.75,False
'2018-12-26T08:27:00',1.12524,1.12524,1.12505,1.12518,57.5,1.12534,1.12534,1.12515,1.12531,72.36,True
'2018-12-26T08:28:00',1.12518,1.12529,1.12512,1.12528,28.5,1.1253,1.12539,1.12523,1.12538,35.14,True
'2018-12-26T08:29:00',1.12529,1.12533,1.12529,1.12533,14.0,1.12539,1.12543,1.12539,1.12543,13.0,True
'2018-12-26T08:30:00',1.12536,1.12536,1.1253,1.12532,19.0,1.12545,1.12546,1.12541,1.12542,40.94,False
'2018-12-26T08:31:00',1.12532,1.12532,1.12531,1.12531,4.0,1.12541,1.12542,1.12541,1.12541,7.75,False
'2018-12-26T08:32:00',1.1253,1.12532,1.12523,1.1253,20.0,1.1254,1.12542,1.12531,1.12541,24.47,True
'2018-12-26T08:33:00',1.12532,1.12534,1.12505,1.12513,70.25,1.12541,1.12543,1.12515,1.12527,78.69,False
'2018-12-26T08:34:00',1.12511,1.12515,1.12487,1.12488,53.96,1.12524,1.12529,1.12499,1.12503,47.81,False
'2018-12-26T08:35:00',1.12489,1.12498,1.12489,1.12494,17.1,1.12503,1.12512,1.12503,1.12508,20.22,True
'2018-12-26T08:36:00',1.12493,1.1251,1.12488,1.12489,77.64,1.12508,1.12524,1.12498,1.12503,88.97,False
'2018-12-26T08:37:00',1.12489,1.12489,1.12475,1.12489,48.37,1.12503,1.12503,1.12487,1.12502,69.32,True
'2018-12-26T08:38:00',1.12488,1.12496,1.12488,1.12493,31.5,1.12502,1.12509,1.12502,1.12506,46.16,True
'2018-12-26T08:39:00',1.12493,1.12499,1.12493,1.12499,12.0,1.12507,1.12512,1.12507,1.12511,14.84,True
'2018-12-26T08:40:00',1.12499,1.12509,1.12499,1.12508,28.5,1.12512,1.12521,1.12512,1.12521,45.34,True
'2018-12-26T08:41:00',1.12509,1.12513,1.12508,1.12509,18.0,1.12521,1.12526,1.1252,1.12522,30.0,False
'2018-12-26T08:42:00',1.1251,1.12512,1.12506,1.12506,26.25,1.12523,1.12525,1.1252,1.1252,41.67,False
'2018-12-26T08:43:00',1.12508,1.12508,1.12506,1.12508,16.25,1.1252,1.12521,1.1252,1.12521,22.78,False
'2018-12-26T08:44:00',1.12508,1.12508,1.12508,1.12508,1.0,1.1252,1.1252,1.1252,1.1252,1.0,True
'2018-12-26T08:45:00',1.12508,1.12509,1.12508,1.12508,6.0,1.12521,1.12521,1.12519,1.1252,8.82,True
'2018-12-26T08:46:00',1.12509,1.12523,1.12509,1.12513,31.0,1.12521,1.12535,1.12521,1.12525,35.25,False
'2018-12-26T08:47:00',1.12513,1.12514,1.12508,1.12509,38.0,1.12526,1.12526,1.12519,1.1252,53.0,True
'2018-12-26T08:48:00',1.12509,1.12517,1.12509,1.12511,24.42,1.12521,1.12529,1.1252,1.12523,28.57,False
'2018-12-26T08:49:00',1.12511,1.12511,1.12501,1.12505,16.22,1.12522,1.12524,1.12513,1.12517,17.5,True
'2018-12-26T08:50:00',1.12505,1.12517,1.12505,1.12516,20.5,1.12519,1.12531,1.12518,1.12528,24.59,False
'2018-12-26T08:51:00',1.12516,1.12516,1.12503,1.12508,23.0,1.12527,1.12528,1.12515,1.12521,23.0,True
'2018-12-26T08:52:00',1.12509,1.12526,1.12508,1.12518,25.0,1.12521,1.12538,1.1252,1.12532,22.5,False
'2018-12-26T08:53:00',1.12519,1.12522,1.12518,1.1252,19.5,1.12533,1.12535,1.1253,1.12535,17.0,True
'2018-12-26T08:54:00',1.1252,1.12522,1.1252,1.12522,23.5,1.12534,1.12536,1.12533,1.12535,22.0,False
'2018-12-26T08:55:00',1.1252,1.1252,1.12498,1.12498,60.94,1.12531,1.12531,1.12513,1.12513,52.54,False
'2018-12-26T08:56:00',1.12497,1.12501,1.12491,1.12501,55.07,1.12511,1.12515,1.12504,1.12513,51.98,True
'2018-12-26T08:57:00',1.12502,1.12509,1.12497,1.12509,48.0,1.12513,1.12523,1.12507,1.12523,53.28,True
'2018-12-26T08:58:00',1.1251,1.12518,1.12505,1.12512,57.52,1.12522,1.1253,1.12515,1.12524,63.56,True
'2018-12-26T08:59:00',1.12512,1.12518,1.12499,1.12503,69.2,1.12523,1.12531,1.12509,1.12513,74.08,False
'2018-12-26T09:00:00',1.12503,1.12503,1.12468,1.12495,137.89,1.12514,1.12515,1.12479,1.12512,153.41,False
'2018-12-26T09:01:00',1.12495,1.12498,1.12487,1.12488,34.44,1.1251,1.12512,1.125,1.12502,31.87,False
'2018-12-26T09:02:00',1.12486,1.12491,1.12484,1.12487,33.44,1.125,1.12507,1.12497,1.12502,29.37,False
'2018-12-26T09:03:00',1.12486,1.12492,1.12476,1.12492,79.33,1.12502,1.12505,1.12489,1.12504,69.98,False
'2018-12-26T09:04:00',1.12492,1.12492,1.12479,1.12479,23.05,1.12502,1.12502,1.12489,1.12489,23.0,False
'2018-12-26T09:05:00',1.12479,1.12481,1.12479,1.12481,10.15,1.12491,1.12493,1.1249,1.12493,10.0,True
'2018-12-26T09:06:00',1.12484,1.12486,1.1248,1.12482,34.75,1.12497,1.125,1.12491,1.12498,30.97,False
'2018-12-26T09:07:00',1.12483,1.12484,1.1248,1.12484,43.5,1.12499,1.125,1.12495,1.12499,30.5,True
'2018-12-26T09:08:00',1.12485,1.12486,1.1248,1.12484,35.81,1.12499,1.12501,1.12494,1.12498,21.0,True
'2018-12-26T09:09:00',1.12483,1.12489,1.12475,1.12482,69.67,1.12498,1.12504,1.1249,1.12497,46.71,False
'2018-12-26T09:10:00',1.12486,1.12486,1.12475,1.12475,52.4,1.12499,1.12502,1.12489,1.12491,43.44,True
'2018-12-26T09:11:00',1.12475,1.12495,1.12475,1.12481,65.08,1.1249,1.12511,1.12489,1.12497,64.46,False
'2018-12-26T09:12:00',1.12481,1.12486,1.12481,1.12482,58.63,1.12497,1.12503,1.12497,1.125,49.04,False
'2018-12-26T09:13:00',1.12483,1.12483,1.12473,1.12473,81.86,1.12498,1.12499,1.12489,1.12489,74.02,False
'2018-12-26T09:14:00',1.12473,1.12479,1.12469,1.12474,66.71,1.12489,1.12495,1.12484,1.12491,61.81,True
'2018-12-26T09:15:00',1.12474,1.12505,1.12467,1.12505,121.03,1.1249,1.12522,1.12482,1.12522,139.01,True
'2018-12-26T09:16:00',1.12505,1.12508,1.12478,1.12485,84.51,1.12522,1.12524,1.12495,1.12503,82.78,False
'2018-12-26T09:17:00',1.12485,1.12496,1.12475,1.12489,87.13,1.12501,1.12512,1.1249,1.12505,80.7,False
'2018-12-26T09:18:00',1.12488,1.12488,1.12455,1.12457,111.7,1.12505,1.12505,1.12471,1.12472,82.92,False
'2018-12-26T09:19:00',1.12457,1.12471,1.12457,1.1247,104.86,1.12474,1.12487,1.12474,1.12487,76.11,True
'2018-12-26T09:20:00',1.1247,1.12477,1.1247,1.12476,42.56,1.12487,1.12493,1.12487,1.12492,36.32,True
'2018-12-26T09:21:00',1.12474,1.12494,1.12474,1.12479,69.56,1.1249,1.12509,1.1249,1.12492,78.75,False
'2018-12-26T09:22:00',1.12478,1.12478,1.12469,1.12472,34.74,1.12492,1.12492,1.12484,1.12486,39.06,False
'2018-12-26T09:23:00',1.1247,1.12471,1.12457,1.12457,42.17,1.12481,1.12483,1.12471,1.12473,50.03,False
'2018-12-26T09:24:00',1.12457,1.12467,1.12456,1.12467,45.43,1.12473,1.12484,1.12471,1.12483,55.53,True
'2018-12-26T09:25:00',1.12467,1.12481,1.12453,1.12479,88.31,1.12483,1.12495,1.1247,1.12495,94.61,False
'2018-12-26T09:26:00',1.12479,1.12479,1.12465,1.12465,50.17,1.12495,1.12495,1.1248,1.1248,44.19,False
'2018-12-26T09:27:00',1.12465,1.12467,1.12452,1.12452,91.81,1.12479,1.12481,1.12468,1.12468,89.92,False
'2018-12-26T09:28:00',1.12452,1.12459,1.1245,1.12454,55.95,1.12466,1.12474,1.12464,1.12468,56.06,True
'2018-12-26T09:29:00',1.12452,1.12466,1.12445,1.12453,100.83,1.12468,1.12481,1.12459,1.12469,99.49,True
'2018-12-26T09:30:00',1.12451,1.12492,1.1245,1.12489,73.05,1.12467,1.12507,1.12465,1.12503,67.59,True
'2018-12-26T09:31:00',1.12491,1.12528,1.12483,1.12528,86.35,1.12503,1.12542,1.12498,1.12542,91.48,True
'2018-12-26T09:32:00',1.12528,1.1257,1.12528,1.12555,85.02,1.12543,1.12586,1.12543,1.1257,88.81,False
'2018-12-26T09:33:00',1.12556,1.12559,1.12554,1.12554,30.62,1.12572,1.12574,1.12569,1.12569,31.61,False
'2018-12-26T09:34:00',1.12553,1.12553,1.12549,1.12552,27.87,1.12568,1.12568,1.12562,1.12565,29.22,True
'2018-12-26T09:35:00',1.12552,1.12572,1.12552,1.12572,70.49,1.12567,1.12589,1.12567,1.12589,84.27,True
'2018-12-26T09:36:00',1.12571,1.12582,1.12568,1.1257,103.87,1.12584,1.12596,1.12581,1.12585,96.31,True
'2018-12-26T09:37:00',1.12575,1.12582,1.12574,1.1258,59.62,1.12586,1.12597,1.12586,1.12592,46.58,False
'2018-12-26T09:38:00',1.1258,1.1258,1.12578,1.12578,18.75,1.12594,1.12594,1.12592,1.12592,16.24,True
'2018-12-26T09:39:00',1.12578,1.12617,1.12576,1.12592,178.12,1.12592,1.12631,1.12589,1.12604,238.48,False
'2018-12-26T09:40:00',1.12592,1.12607,1.12592,1.12596,78.5,1.12605,1.12618,1.12604,1.12607,107.64,False
'2018-12-26T09:41:00',1.12601,1.12601,1.12591,1.12596,37.0,1.12611,1.12614,1.12604,1.1261,39.83,False
'2018-12-26T09:42:00',1.12594,1.12594,1.12578,1.12587,109.26,1.12608,1.12608,1.1259,1.12601,113.22,True
'2018-12-26T09:43:00',1.12588,1.12601,1.12582,1.12583,80.23,1.12601,1.12615,1.12595,1.12596,82.03,False
'2018-12-26T09:44:00',1.12583,1.12598,1.12583,1.12596,52.5,1.12597,1.1261,1.12597,1.12608,69.9,True
'2018-12-26T09:45:00',1.12595,1.12603,1.12585,1.12585,63.48,1.12608,1.12616,1.12603,1.12603,81.39,False
'2018-12-26T09:46:00',1.12588,1.12602,1.12586,1.12598,74.33,1.12604,1.12614,1.12602,1.12609,78.49,True
'2018-12-26T09:47:00',1.12599,1.12607,1.12595,1.12597,95.25,1.12609,1.12615,1.12607,1.12609,89.97,False
'2018-12-26T09:48:00',1.12595,1.12598,1.12595,1.12598,38.5,1.12609,1.12609,1.12608,1.12608,37.0,True
'2018-12-26T09:49:00',1.12597,1.126,1.12597,1.12598,18.5,1.12608,1.1261,1.12608,1.12609,18.62,True
'2018-12-26T09:50:00',1.12599,1.12605,1.12598,1.12602,32.75,1.12609,1.12619,1.12609,1.12613,27.73,False
'2018-12-26T09:51:00',1.12602,1.12603,1.12602,1.12603,9.5,1.12614,1.12614,1.12613,1.12613,8.25,True
'2018-12-26T09:52:00',1.12602,1.12605,1.12601,1.12603,24.0,1.12613,1.12615,1.12613,1.12614,25.61,False
'2018-12-26T09:53:00',1.12603,1.12604,1.12602,1.12602,33.5,1.12614,1.12615,1.12613,1.12614,36.82,True
'2018-12-26T09:54:00',1.12603,1.12607,1.12602,1.12607,56.25,1.12614,1.12616,1.12612,1.12614,71.86,False
'2018-12-26T09:55:00',1.12605,1.12607,1.12602,1.12602,29.0,1.12614,1.12615,1.12613,1.12614,35.12,True
'2018-12-26T09:56:00',1.12602,1.12627,1.12602,1.12627,65.65,1.12616,1.12641,1.12616,1.12641,50.36,True
'2018-12-26T09:57:00',1.12626,1.12634,1.12621,1.12633,26.01,1.12641,1.12644,1.12636,1.12644,23.0,True
'2018-12-26T09:58:00',1.12634,1.12642,1.12634,1.12642,30.0,1.12645,1.12654,1.12645,1.12654,38.37,True
'2018-12-26T09:59:00',1.12643,1.12646,1.12641,1.12641,26.72,1.12654,1.1266,1.12654,1.12657,28.97,False
'2018-12-26T10:00:00',1.1264,1.1264,1.12626,1.12636,120.94,1.12656,1.12656,1.12642,1.12652,89.63,True
'2018-12-26T10:01:00',1.12636,1.12643,1.12633,1.12642,45.07,1.12652,1.12659,1.1265,1.12659,46.92,True
'2018-12-26T10:02:00',1.12642,1.12645,1.12641,1.12642,35.21,1.12659,1.1266,1.12657,1.12658,33.44,True
'2018-12-26T10:03:00',1.12641,1.12653,1.12639,1.12652,53.31,1.12658,1.12669,1.12655,1.12668,73.11,True
'2018-12-26T10:04:00',1.12653,1.12653,1.1265,1.12652,20.61,1.12669,1.1267,1.12667,1.12669,28.45,True
'2018-12-26T10:05:00',1.12653,1.12655,1.12646,1.12646,73.79,1.1267,1.12671,1.12661,1.12663,98.15,True
'2018-12-26T10:06:00',1.12645,1.1266,1.12641,1.12656,91.89,1.12661,1.12677,1.12656,1.12673,96.24,True
'2018-12-26T10:07:00',1.12656,1.1267,1.12653,1.1267,146.25,1.12672,1.12686,1.12666,1.12686,133.15,True
'2018-12-26T10:08:00',1.1267,1.12684,1.12669,1.12684,69.09,1.12686,1.12699,1.12684,1.12699,71.22,True
'2018-12-26T10:09:00',1.12685,1.12687,1.12654,1.12654,57.03,1.127,1.127,1.12667,1.12667,53.35,False
'2018-12-26T10:10:00',1.12654,1.12654,1.12642,1.12645,93.0,1.12668,1.12669,1.12657,1.12662,65.79,False
'2018-12-26T10:11:00',1.12645,1.12652,1.12645,1.12651,65.52,1.12662,1.12668,1.12662,1.12668,51.69,True
'2018-12-26T10:12:00',1.12651,1.12666,1.12651,1.12666,58.17,1.12666,1.12683,1.12666,1.12682,73.24,True
'2018-12-26T10:13:00',1.12667,1.12676,1.12665,1.12676,57.55,1.12682,1.12691,1.12681,1.12691,68.1,True
'2018-12-26T10:14:00',1.12677,1.12677,1.12671,1.12675,34.21,1.12691,1.12693,1.12687,1.12691,37.44,False
'2018-12-26T10:15:00',1.12675,1.12677,1.12675,1.12677,10.11,1.12691,1.12693,1.12691,1.12693,9.85,True
'2018-12-26T10:16:00',1.12678,1.12687,1.12676,1.12683,55.44,1.12693,1.127,1.12692,1.12698,54.96,True
'2018-12-26T10:17:00',1.12684,1.12689,1.12684,1.12688,9.0,1.12698,1.127,1.12698,1.12699,13.12,True
'2018-12-26T10:18:00',1.12688,1.1269,1.12686,1.12688,17.0,1.127,1.127,1.12698,1.12699,20.5,False
'2018-12-26T10:19:00',1.12687,1.12688,1.12679,1.1268,15.62,1.12699,1.127,1.12694,1.12695,15.48,False
'2018-12-26T10:20:00',1.1268,1.1268,1.12677,1.12678,13.86,1.12696,1.12696,1.12693,1.12693,13.74,False
'2018-12-26T10:21:00',1.12677,1.12681,1.12677,1.12677,22.6,1.12693,1.12693,1.12691,1.12692,28.98,True
'2018-12-26T10:22:00',1.12677,1.12684,1.12676,1.12682,33.09,1.12691,1.12697,1.12691,1.12696,36.72,True
'2018-12-26T10:23:00',1.12683,1.1269,1.12665,1.12665,58.23,1.12697,1.127,1.1268,1.1268,59.5,False
'2018-12-26T10:24:00',1.12664,1.12664,1.12651,1.12659,62.79,1.1268,1.1268,1.12667,1.12675,54.87,False
'2018-12-26T10:25:00',1.12658,1.12658,1.12646,1.12656,60.92,1.12673,1.12673,1.12662,1.12672,56.94,True
'2018-12-26T10:26:00',1.12656,1.12658,1.12653,1.12656,31.46,1.12672,1.12674,1.12669,1.12672,26.25,False
'2018-12-26T10:27:00',1.12655,1.12655,1.12638,1.1264,117.23,1.12671,1.12671,1.12649,1.1265,82.87,False
'2018-12-26T10:28:00',1.1264,1.12644,1.12638,1.12642,44.69,1.12649,1.12658,1.12649,1.12656,30.5,True
'2018-12-26T10:29:00',1.12643,1.12645,1.12641,1.12645,19.97,1.12656,1.12658,1.12655,1.12658,14.5,True
'2018-12-26T10:30:00',1.12644,1.12655,1.1264,1.12652,22.11,1.12658,1.12664,1.12652,1.12664,21.5,True
'2018-12-26T10:31:00',1.12656,1.12664,1.12648,1.12648,56.6,1.12664,1.12674,1.1266,1.12661,56.87,True
'2018-12-26T10:32:00',1.12649,1.12669,1.12647,1.12667,53.55,1.12661,1.12683,1.12659,1.12682,43.5,True
'2018-12-26T10:33:00',1.12667,1.1267,1.12663,1.1267,38.32,1.12682,1.12683,1.12677,1.12683,33.62,False
'2018-12-26T10:34:00',1.12667,1.12667,1.12653,1.12656,59.09,1.12679,1.12679,1.12666,1.12668,36.5,False
'2018-12-26T10:35:00',1.12656,1.12656,1.12642,1.12642,66.13,1.12669,1.12669,1.12654,1.12654,43.0,False
'2018-12-26T10:36:00',1.12642,1.12642,1.12637,1.12637,19.37,1.12653,1.12653,1.12644,1.12646,15.0,True
'2018-12-26T10:37:00',1.12637,1.12645,1.12632,1.12645,53.08,1.12649,1.12657,1.12642,1.12657,44.69,True
'2018-12-26T10:38:00',1.12646,1.12655,1.12645,1.12653,73.3,1.12657,1.12666,1.12657,1.12666,65.74,True
'2018-12-26T10:39:00',1.12652,1.12655,1.12643,1.12648,73.71,1.12666,1.12667,1.12656,1.12662,63.5,False
'2018-12-26T10:40:00',1.12648,1.12649,1.12638,1.12638,38.46,1.12662,1.12662,1.12653,1.12653,30.86,False
'2018-12-26T10:41:00',1.12639,1.12639,1.12633,1.12633,7.36,1.12653,1.12653,1.12647,1.12648,6.5,False
'2018-12-26T10:42:00',1.12632,1.12634,1.12632,1.12632,21.23,1.12647,1.12647,1.12643,1.12643,20.0,False
'2018-12-26T10:43:00',1.12632,1.12633,1.1263,1.12633,17.62,1.12644,1.12646,1.12642,1.12642,16.25,False
'2018-12-26T10:44:00',1.12632,1.12633,1.12631,1.12631,18.84,1.12643,1.12645,1.12642,1.12642,14.0,False
'2018-12-26T10:45:00',1.1263,1.1263,1.12613,1.12613,55.02,1.12642,1.12642,1.12624,1.12624,37.0,False
'2018-12-26T10:46:00',1.12613,1.12624,1.12613,1.12623,53.81,1.12624,1.12633,1.12623,1.12633,47.0,False
'2018-12-26T10:47:00',1.12621,1.12621,1.12616,1.12616,29.08,1.12633,1.12633,1.12626,1.12627,28.5,False
'2018-12-26T10:48:00',1.12615,1.12615,1.12609,1.12615,55.01,1.12627,1.12627,1.12621,1.12624,55.5,False
'2018-12-26T10:49:00',1.12614,1.12615,1.12611,1.12612,14.6,1.12624,1.12624,1.12622,1.12623,12.0,True
'2018-12-26T10:50:00',1.1261,1.12616,1.12606,1.12616,50.05,1.12622,1.12627,1.12618,1.12627,28.5,True
'2018-12-26T10:51:00',1.12615,1.12616,1.12605,1.12606,29.62,1.12627,1.12628,1.12618,1.12619,17.0,True
'2018-12-26T10:52:00',1.12607,1.12619,1.12605,1.12608,71.58,1.12621,1.1263,1.12618,1.1262,48.57,False
'2018-12-26T10:53:00',1.12607,1.12611,1.12606,1.12606,53.68,1.12619,1.12623,1.12614,1.12615,32.0,False
'2018-12-26T10:54:00',1.12606,1.12607,1.12595,1.12595,35.68,1.12614,1.12614,1.12603,1.12604,30.5,True
'2018-12-26T10:55:00',1.12596,1.12607,1.12595,1.12603,70.61,1.12604,1.12622,1.12604,1.12616,68.59,False
'2018-12-26T10:56:00',1.12603,1.12605,1.12594,1.12598,66.65,1.12617,1.12617,1.12608,1.12612,51.11,False
'2018-12-26T10:57:00',1.12599,1.12599,1.12594,1.12595,41.95,1.12612,1.12613,1.12607,1.12611,24.64,True
'2018-12-26T10:58:00',1.12595,1.12603,1.12593,1.12603,81.98,1.1261,1.12618,1.12608,1.12618,77.72,True
'2018-12-26T10:59:00',1.12601,1.12624,1.12601,1.12623,88.41,1.12615,1.12639,1.12615,1.12639,92.23,False
'2018-12-26T11:00:00',1.12623,1.12623,1.12613,1.12621,105.18,1.12636,1.12637,1.12623,1.12637,55.5,True
'2018-12-26T11:01:00',1.1262,1.12623,1.12617,1.12623,52.43,1.12636,1.12638,1.12634,1.12638,47.46,False
'2018-12-26T11:02:00',1.12622,1.12623,1.12622,1.12622,21.21,1.12638,1.12638,1.12635,1.12637,14.0,False
'2018-12-26T11:03:00',1.12621,1.12622,1.12618,1.12621,69.88,1.12635,1.12638,1.12633,1.12638,45.1,True
'2018-12-26T11:04:00',1.12621,1.12625,1.12621,1.12625,46.64,1.12639,1.12641,1.12638,1.12641,42.94,True
'2018-12-26T11:05:00',1.12626,1.12642,1.12626,1.12641,82.3,1.12642,1.12657,1.12641,1.12657,67.91,True
'2018-12-26T11:06:00',1.12642,1.12642,1.12636,1.12636,34.83,1.12658,1.12658,1.12654,1.12654,29.22,False
'2018-12-26T11:07:00',1.12636,1.12639,1.12632,1.12636,93.16,1.12653,1.12655,1.12648,1.1265,74.11,True
'2018-12-26T11:08:00',1.12636,1.12642,1.12631,1.1264,34.95,1.1265,1.12657,1.12646,1.12656,26.58,True
'2018-12-26T11:09:00',1.12642,1.12642,1.12634,1.12638,38.67,1.12657,1.12658,1.1265,1.12654,40.36,False
'2018-12-26T11:10:00',1.12638,1.12641,1.12628,1.12639,74.01,1.12653,1.12657,1.12642,1.12657,51.98,True
'2018-12-26T11:11:00',1.12642,1.12644,1.12633,1.12635,51.17,1.12657,1.1266,1.12648,1.12652,48.08,False
'2018-12-26T11:12:00',1.12635,1.12641,1.12634,1.12636,57.54,1.12651,1.12659,1.12651,1.12653,49.71,False
'2018-12-26T11:13:00',1.12637,1.12638,1.1263,1.1263,23.46,1.12652,1.12654,1.12645,1.12645,15.0,False
'2018-12-26T11:14:00',1.12629,1.1263,1.12628,1.12629,17.97,1.12644,1.12645,1.12643,1.12645,11.0,True
'2018-12-26T11:15:00',1.12629,1.12635,1.12629,1.12633,29.32,1.12645,1.12651,1.12645,1.12649,25.6,True
'2018-12-26T11:16:00',1.12635,1.12643,1.12633,1.12633,104.88,1.12649,1.1266,1.12649,1.1265,73.67,False
'2018-12-26T11:17:00',1.12632,1.12633,1.1263,1.12633,22.96,1.12648,1.1265,1.12646,1.12649,12.86,False
'2018-12-26T11:18:00',1.12632,1.12632,1.1263,1.1263,27.71,1.12648,1.12648,1.12645,1.12646,16.12,False
'2018-12-26T11:19:00',1.1263,1.12631,1.1263,1.1263,32.69,1.12646,1.12646,1.12645,1.12645,22.24,False
'2018-12-26T11:20:00',1.12631,1.12631,1.12629,1.12631,33.72,1.12645,1.12646,1.12644,1.12646,14.0,False
'2018-12-26T11:21:00',1.1263,1.1263,1.12627,1.12627,30.83,1.12646,1.12646,1.12641,1.12641,15.62,False
'2018-12-26T11:22:00',1.12626,1.12628,1.12614,1.12616,36.07,1.12638,1.12639,1.12628,1.12629,27.0,False
'2018-12-26T11:23:00',1.12615,1.12622,1.12615,1.12621,53.31,1.12629,1.12637,1.12629,1.12636,42.11,True
'2018-12-26T11:24:00',1.12625,1.12625,1.1262,1.1262,23.73,1.12637,1.1264,1.12635,1.12636,28.65,False
'2018-12-26T11:25:00',1.12619,1.12619,1.12609,1.12618,45.71,1.12635,1.12635,1.12625,1.12633,74.93,True
'2018-12-26T11:26:00',1.12621,1.12636,1.12621,1.12636,52.59,1.12632,1.12652,1.12632,1.12652,53.1,True
'2018-12-26T11:27:00',1.12636,1.12643,1.12635,1.12635,44.22,1.12652,1.12658,1.12652,1.12652,46.2,False
'2018-12-26T11:28:00',1.12635,1.12636,1.12632,1.12632,12.62,1.12652,1.12652,1.12648,1.12648,26.1,False
'2018-12-26T11:29:00',1.12631,1.12631,1.12623,1.12623,18.6,1.12648,1.12648,1.1264,1.1264,22.23,True
'2018-12-26T11:30:00',1.12624,1.12637,1.1262,1.12636,51.96,1.1264,1.12651,1.12638,1.12651,68.55,False
'2018-12-26T11:31:00',1.12634,1.12634,1.1262,1.1262,51.95,1.1265,1.1265,1.12635,1.12635,57.31,False
'2018-12-26T11:32:00',1.12621,1.12626,1.12621,1.12626,50.92,1.12635,1.12642,1.12635,1.12642,50.71,True
'2018-12-26T11:33:00',1.12625,1.1263,1.12621,1.12628,42.71,1.12639,1.12642,1.12637,1.12641,41.34,True
'2018-12-26T11:34:00',1.12629,1.12639,1.12629,1.12638,18.5,1.12641,1.12653,1.12641,1.12653,17.0,True
'2018-12-26T11:35:00',1.12639,1.12644,1.12639,1.12644,17.5,1.12653,1.12659,1.12652,1.12659,19.25,False
'2018-12-26T11:36:00',1.12643,1.12643,1.12634,1.1264,41.48,1.12659,1.12659,1.12651,1.12657,34.11,False
'2018-12-26T11:37:00',1.12641,1.12641,1.12633,1.12633,43.47,1.12657,1.12658,1.1265,1.1265,34.87,False
'2018-12-26T11:38:00',1.12635,1.12636,1.12634,1.12635,14.61,1.12651,1.12652,1.1265,1.12651,12.37,False
'2018-12-26T11:39:00',1.12634,1.12634,1.12629,1.1263,17.85,1.12651,1.12651,1.12646,1.12646,12.74,False
'2018-12-26T11:40:00',1.1263,1.12634,1.12628,1.12634,53.74,1.12646,1.12651,1.12643,1.12648,43.86,True
'2018-12-26T11:41:00',1.12634,1.1264,1.12631,1.1264,24.24,1.12649,1.12655,1.12646,1.12655,23.4,True
'2018-12-26T11:42:00',1.12639,1.12644,1.12638,1.1264,24.12,1.12655,1.12657,1.12652,1.12655,38.63,False
'2018-12-26T11:43:00',1.12638,1.12638,1.12636,1.12636,20.12,1.12651,1.12653,1.12649,1.12649,23.1,False
'2018-12-26T11:44:00',1.12636,1.12637,1.12636,1.12636,11.0,1.1265,1.12652,1.12649,1.12649,13.24,True
'2018-12-26T11:45:00',1.12636,1.12648,1.12633,1.12648,37.24,1.1265,1.12664,1.12647,1.12663,50.19,False
'2018-12-26T11:46:00',1.12647,1.12647,1.12634,1.12634,55.68,1.12663,1.12663,1.12649,1.1265,47.68,False
'2018-12-26T11:47:00',1.12635,1.12635,1.12619,1.12625,28.08,1.12651,1.12651,1.12635,1.1264,26.85,False
'2018-12-26T11:48:00',1.12624,1.12625,1.12615,1.12616,32.72,1.1264,1.12641,1.1263,1.12632,23.97,False
'2018-12-26T11:49:00',1.12617,1.12617,1.12609,1.12616,73.94,1.12632,1.12634,1.12625,1.12631,52.29,True
'2018-12-26T11:50:00',1.12617,1.12665,1.12615,1.12652,107.09,1.12631,1.12677,1.12631,1.12666,127.81,False
'2018-12-26T11:51:00',1.12649,1.12652,1.1264,1.12642,49.32,1.12665,1.12666,1.12656,1.12659,53.79,False
'2018-12-26T11:52:00',1.12643,1.12648,1.12643,1.12647,13.24,1.12659,1.12662,1.12659,1.12662,13.37,True
'2018-12-26T11:53:00',1.12645,1.12649,1.12644,1.12649,26.61,1.12661,1.12663,1.1266,1.12663,23.2,False
'2018-12-26T11:54:00',1.12648,1.12648,1.12645,1.12646,12.22,1.12663,1.12663,1.12661,1.12661,18.22,False
'2018-12-26T11:55:00',1.12645,1.12645,1.12622,1.12623,43.86,1.12661,1.12661,1.12638,1.12639,35.36,False
'2018-12-26T11:56:00',1.12623,1.12634,1.12623,1.12632,17.86,1.12639,1.12647,1.12639,1.12646,19.68,False
'2018-12-26T11:57:00',1.12631,1.12631,1.12626,1.12627,27.95,1.12646,1.12646,1.12641,1.12643,27.35,False
'2018-12-26T11:58:00',1.12629,1.12629,1.12626,1.12627,24.08,1.12643,1.12644,1.12642,1.12643,21.61,True
'2018-12-26T11:59:00',1.12627,1.12631,1.12627,1.12631,27.07,1.12643,1.12647,1.12643,1.12647,19.6,True
'2018-12-26T12:00:00',1.12631,1.1264,1.12628,1.12638,32.58,1.12647,1.12655,1.12644,1.12654,44.35,True
'2018-12-26T12:01:00',1.12638,1.1265,1.12637,1.12649,46.0,1.12654,1.12663,1.12649,1.12663,56.0,True
'2018-12-26T12:02:00',1.12649,1.1265,1.12644,1.12649,38.57,1.12662,1.12664,1.12659,1.12663,36.96,True
'2018-12-26T12:03:00',1.12648,1.12658,1.12648,1.12656,21.72,1.12663,1.12668,1.12663,1.12667,23.24,True
'2018-12-26T12:04:00',1.12656,1.12666,1.12654,1.12662,53.1,1.12668,1.12676,1.12666,1.12672,59.12,False
'2018-12-26T12:05:00',1.1266,1.1266,1.12649,1.12657,64.57,1.12672,1.12672,1.12663,1.12671,64.74,True
'2018-12-26T12:06:00',1.12657,1.12665,1.12657,1.12659,29.36,1.1267,1.12677,1.1267,1.12672,29.25,True
'2018-12-26T12:07:00',1.12658,1.12668,1.12657,1.12668,25.74,1.12672,1.12676,1.12671,1.12676,28.0,False
'2018-12-26T12:08:00',1.12667,1.12667,1.12664,1.12666,13.5,1.12676,1.12676,1.12675,1.12675,16.0,False
'2018-12-26T12:09:00',1.12665,1.12666,1.12643,1.12645,45.83,1.12675,1.12675,1.12656,1.12657,51.49,False
'2018-12-26T12:10:00',1.12645,1.1265,1.12645,1.12649,25.6,1.12658,1.12662,1.12657,1.12662,26.12,True
'2018-12-26T12:11:00',1.1265,1.12652,1.12649,1.12652,11.36,1.12663,1.12665,1.12663,1.12665,10.62,True
'2018-12-26T12:12:00',1.12652,1.12659,1.12648,1.12659,38.45,1.12664,1.12671,1.12663,1.12671,33.61,True
'2018-12-26T12:13:00',1.12658,1.12661,1.12655,1.12658,41.33,1.12671,1.12675,1.1267,1.12671,37.83,True
'2018-12-26T12:14:00',1.12659,1.12664,1.12656,1.12656,40.94,1.12671,1.12675,1.12671,1.12671,34.94,False
'2018-12-26T12:15:00',1.12656,1.12659,1.12651,1.12659,64.22,1.12671,1.12674,1.12667,1.12674,44.35,False
'2018-12-26T12:16:00',1.12658,1.12659,1.12657,1.12658,18.35,1.12674,1.12674,1.12671,1.12674,11.74,True
'2018-12-26T12:17:00',1.12659,1.12674,1.12654,1.12673,95.76,1.12674,1.12689,1.1267,1.12689,74.49,True
'2018-12-26T12:18:00',1.12673,1.1268,1.12662,1.1267,86.33,1.1269,1.12691,1.12677,1.12685,78.68,False
'2018-12-26T12:19:00',1.12671,1.12671,1.12662,1.12664,73.81,1.12685,1.12686,1.12677,1.12678,66.09,False
'2018-12-26T12:20:00',1.12664,1.12666,1.12664,1.12665,29.82,1.12679,1.1268,1.12678,1.1268,31.12,False
'2018-12-26T12:21:00',1.12663,1.12664,1.12662,1.12664,30.3,1.12678,1.12678,1.12676,1.12677,19.0,False
'2018-12-26T12:22:00',1.12664,1.12664,1.12664,1.12664,3.99,1.12678,1.12678,1.12677,1.12678,3.5,False
'2018-12-26T12:23:00',1.12663,1.12664,1.12663,1.12664,42.12,1.12677,1.12678,1.12674,1.12676,17.5,False
'2018-12-26T12:24:00',1.12664,1.12664,1.12663,1.12664,17.91,1.12676,1.12676,1.12674,1.12676,13.0,True
'2018-12-26T12:25:00',1.12664,1.12676,1.12663,1.12676,47.78,1.12675,1.1269,1.12674,1.1269,39.22,True
'2018-12-26T12:26:00',1.12675,1.12678,1.12672,1.12672,35.07,1.1269,1.12691,1.12687,1.12687,39.24,False
'2018-12-26T12:27:00',1.12671,1.12675,1.12671,1.12675,34.45,1.12688,1.1269,1.12686,1.1269,27.86,True
'2018-12-26T12:28:00',1.12674,1.12683,1.12674,1.12675,50.18,1.1269,1.12697,1.1269,1.1269,44.97,False
'2018-12-26T12:29:00',1.12675,1.12682,1.12666,1.12667,38.61,1.12691,1.12694,1.12677,1.12681,40.87,False
'2018-12-26T12:30:00',1.12666,1.12672,1.12662,1.12672,126.43,1.12681,1.12687,1.12673,1.12687,85.75,True
'2018-12-26T12:31:00',1.12672,1.12677,1.12667,1.12676,47.17,1.12688,1.1269,1.12679,1.1269,50.97,True
'2018-12-26T12:32:00',1.12678,1.12684,1.1267,1.12679,48.18,1.1269,1.12696,1.12683,1.12694,47.37,False
'2018-12-26T12:33:00',1.12678,1.12681,1.12672,1.12675,50.81,1.1269,1.12695,1.12687,1.12688,46.59,False
'2018-12-26T12:34:00',1.12675,1.12675,1.12668,1.12673,63.16,1.12689,1.12689,1.12681,1.12689,70.56,True
'2018-12-26T12:35:00',1.12673,1.12681,1.12673,1.12677,48.08,1.12689,1.12692,1.12689,1.12691,53.96,False
'2018-12-26T12:36:00',1.12677,1.12679,1.12675,1.12676,27.83,1.12691,1.12692,1.1269,1.12691,27.59,True
'2018-12-26T12:37:00',1.12676,1.12686,1.12676,1.12686,22.62,1.12689,1.12701,1.12689,1.127,21.61,False
'2018-12-26T12:38:00',1.12685,1.12685,1.12683,1.12684,20.24,1.127,1.127,1.12697,1.12697,27.11,True
'2018-12-26T12:39:00',1.12683,1.12705,1.12683,1.12703,33.11,1.12697,1.12716,1.12697,1.12713,46.57,True
'2018-12-26T12:40:00',1.12703,1.12706,1.12702,1.12704,18.0,1.12714,1.12716,1.12712,1.12713,27.11,False
'2018-12-26T12:41:00',1.12704,1.12705,1.12704,1.12704,11.0,1.12714,1.12715,1.12713,1.12714,14.87,True
'2018-12-26T12:42:00',1.12704,1.12706,1.12702,1.12706,18.0,1.12713,1.12717,1.12709,1.12716,25.37,True
'2018-12-26T12:43:00',1.12706,1.12717,1.12705,1.12717,20.5,1.12715,1.12729,1.12715,1.12729,28.73,True
'2018-12-26T12:44:00',1.12718,1.12726,1.12714,1.12726,25.0,1.12729,1.12738,1.12729,1.12738,41.97,True
'2018-12-26T12:45:00',1.12726,1.12728,1.12722,1.12724,32.0,1.12739,1.12741,1.12733,1.12734,43.98,False
'2018-12-26T12:46:00',1.12724,1.12724,1.12724,1.12724,4.0,1.12735,1.12736,1.12734,1.12734,4.12,True
'2018-12-26T12:47:00',1.12724,1.12726,1.12724,1.12726,11.0,1.12735,1.12738,1.12734,1.12738,14.74,True
'2018-12-26T12:48:00',1.12727,1.12734,1.12725,1.12734,28.5,1.12737,1.12747,1.12737,1.12747,48.85,True
'2018-12-26T12:49:00',1.12734,1.12735,1.1273,1.12733,30.0,1.12746,1.12747,1.12743,1.12744,49.53,False
'2018-12-26T12:50:00',1.12733,1.12733,1.12728,1.12729,35.0,1.12743,1.12745,1.1274,1.12742,58.06,True
'2018-12-26T12:51:00',1.12729,1.12747,1.12729,1.1273,66.0,1.12742,1.1276,1.12741,1.12744,103.36,False
'2018-12-26T12:52:00',1.1273,1.12738,1.1273,1.12738,30.0,1.12744,1.12752,1.12743,1.12752,54.74,True
'2018-12-26T12:53:00',1.12741,1.12743,1.12739,1.12739,21.0,1.12752,1.12754,1.12752,1.12752,26.75,True
'2018-12-26T12:54:00',1.12739,1.12748,1.12739,1.12741,19.0,1.12752,1.12758,1.12752,1.12753,27.32,False
'2018-12-26T12:55:00',1.12741,1.12741,1.12739,1.12741,14.0,1.12752,1.12753,1.12749,1.12752,15.85,True
'2018-12-26T12:56:00',1.12741,1.12755,1.12741,1.1275,39.0,1.12753,1.12767,1.12753,1.12762,48.34,False
'2018-12-26T12:57:00',1.1275,1.1275,1.12747,1.12748,16.0,1.12763,1.12763,1.1276,1.12761,27.74,True
'2018-12-26T12:58:00',1.12748,1.12751,1.12747,1.12749,17.0,1.12761,1.12763,1.1276,1.12761,25.85,True
'2018-12-26T12:59:00',1.12751,1.12757,1.12748,1.12753,34.0,1.12763,1.1277,1.12761,1.12768,47.85,True
'2018-12-26T13:00:00',1.12755,1.12759,1.12755,1.12756,27.0,1.12768,1.12774,1.12767,1.12768,33.62,False
'2018-12-26T13:01:00',1.12755,1.12755,1.12725,1.12725,47.75,1.12768,1.12768,1.12737,1.12737,59.97,False
'2018-12-26T13:02:00',1.12724,1.12747,1.12713,1.12715,94.49,1.12737,1.12761,1.12724,1.12724,97.44,False
'2018-12-26T13:03:00',1.12716,1.12716,1.12697,1.12698,46.18,1.12724,1.12725,1.12709,1.12711,38.98,False
'2018-12-26T13:04:00',1.12699,1.12701,1.12697,1.12697,20.79,1.12712,1.12713,1.12711,1.12713,25.75,True
'2018-12-26T13:05:00',1.12697,1.12702,1.12696,1.12702,46.93,1.12712,1.12718,1.12711,1.12718,55.18,True
'2018-12-26T13:06:00',1.12702,1.12721,1.12701,1.12721,72.3,1.12718,1.12735,1.12718,1.12735,75.79,True
'2018-12-26T13:07:00',1.12722,1.1273,1.12721,1.1273,37.96,1.12735,1.12744,1.12735,1.12744,53.6,False
'2018-12-26T13:08:00',1.1273,1.1273,1.12729,1.1273,10.5,1.12743,1.12744,1.12743,1.12744,22.47,True
'2018-12-26T13:09:00',1.12732,1.12733,1.12729,1.12731,19.44,1.12745,1.12745,1.12744,1.12745,23.72,True
'2018-12-26T13:10:00',1.12732,1.12742,1.12732,1.12742,35.94,1.12745,1.12756,1.12745,1.12754,46.93,True
'2018-12-26T13:11:00',1.12742,1.12748,1.1274,1.12747,80.03,1.12756,1.12763,1.12756,1.1276,75.85,False
'2018-12-26T13:12:00',1.12746,1.12747,1.12732,1.12736,61.46,1.1276,1.1276,1.12745,1.12751,57.6,False
'2018-12-26T13:13:00',1.12737,1.12743,1.12736,1.12743,26.88,1.12751,1.12758,1.12751,1.12758,34.33,True
'2018-12-26T13:14:00',1.12745,1.12751,1.12745,1.12751,26.94,1.12758,1.12765,1.12758,1.12765,32.57,True
'2018-12-26T13:15:00',1.12752,1.12752,1.12743,1.12743,29.9,1.12765,1.12766,1.12758,1.12758,28.4,True
'2018-12-26T13:16:00',1.12745,1.12757,1.12745,1.12756,16.0,1.12758,1.12771,1.12758,1.12771,16.61,True
'2018-12-26T13:17:00',1.12757,1.12768,1.12756,1.12766,46.71,1.12771,1.12781,1.12771,1.12781,38.49,True
'2018-12-26T13:18:00',1.12765,1.12774,1.12761,1.12763,90.54,1.12781,1.12789,1.12772,1.12775,76.35,False
'2018-12-26T13:19:00',1.12763,1.12768,1.12756,1.12764,29.33,1.12774,1.1278,1.12772,1.12778,32.1,True
'2018-12-26T13:20:00',1.12764,1.12775,1.12762,1.12771,49.72,1.12779,1.12781,1.12775,1.12777,60.83,True
'2018-12-26T13:21:00',1.1277,1.12776,1.12759,1.12764,50.31,1.12777,1.12782,1.12771,1.12774,65.7,True
'2018-12-26T13:22:00',1.12763,1.12783,1.12762,1.12779,58.0,1.12773,1.12793,1.12772,1.12789,88.15,True
'2018-12-26T13:23:00',1.12779,1.12784,1.12776,1.12781,53.62,1.1279,1.12795,1.12786,1.12792,74.03,False
'2018-12-26T13:24:00',1.12781,1.12781,1.12776,1.12779,19.0,1.12793,1.12793,1.12787,1.12792,23.99,False
'2018-12-26T13:25:00',1.1278,1.12781,1.12779,1.12781,11.0,1.12792,1.12793,1.12791,1.12792,15.36,True
'2018-12-26T13:26:00',1.12782,1.12785,1.12774,1.12775,55.5,1.12794,1.12798,1.12786,1.12788,69.23,True
'2018-12-26T13:27:00',1.12776,1.12789,1.12774,1.12784,59.67,1.12788,1.12803,1.12786,1.12799,70.67,True
'2018-12-26T13:28:00',1.12785,1.1281,1.12782,1.12799,66.12,1.128,1.12821,1.12796,1.12813,86.27,True
'2018-12-26T13:29:00',1.12799,1.12812,1.12795,1.1281,59.47,1.12811,1.12825,1.12807,1.12823,71.96,True
'2018-12-26T13:30:00',1.12809,1.1282,1.12803,1.12805,83.62,1.12822,1.12833,1.12816,1.1282,103.07,False
'2018-12-26T13:31:00',1.12805,1.12815,1.12805,1.12814,32.5,1.1282,1.12828,1.1282,1.12828,32.21,True
'2018-12-26T13:32:00',1.12814,1.12826,1.12812,1.12825,32.5,1.12826,1.12839,1.12826,1.12839,38.56,True
'2018-12-26T13:33:00',1.12826,1.12827,1.12796,1.1281,91.54,1.12841,1.12842,1.12811,1.12824,89.39,False
'2018-12-26T13:34:00',1.12808,1.12809,1.12804,1.12808,20.49,1.12823,1.12823,1.12818,1.12823,26.34,True
'2018-12-26T13:35:00',1.12807,1.1281,1.12806,1.12807,22.37,1.12823,1.12824,1.12819,1.1282,21.86,True
'2018-12-26T13:36:00',1.12809,1.12813,1.12801,1.12801,52.96,1.1282,1.12827,1.12814,1.12814,53.83,False
'2018-12-26T13:37:00',1.12802,1.12802,1.12795,1.12796,80.92,1.12814,1.12814,1.12806,1.12809,58.0,True
'2018-12-26T13:38:00',1.12799,1.12811,1.12797,1.12808,52.28,1.12809,1.12822,1.12809,1.1282,56.87,False
'2018-12-26T13:39:00',1.12807,1.12811,1.12799,1.12807,42.77,1.1282,1.12821,1.12814,1.12818,53.3,True
'2018-12-26T13:40:00',1.12806,1.12811,1.12803,1.12805,59.18,1.12818,1.12823,1.12816,1.12818,56.74,False
'2018-12-26T13:41:00',1.12804,1.12809,1.12803,1.12809,49.1,1.12818,1.1282,1.12816,1.1282,41.0,False
'2018-12-26T13:42:00',1.12808,1.12808,1.12801,1.12801,19.32,1.1282,1.1282,1.12813,1.12813,15.5,False
'2018-12-26T13:43:00',1.12798,1.12798,1.12797,1.12797,39.41,1.12811,1.12811,1.1281,1.1281,16.0,True
'2018-12-26T13:44:00',1.12797,1.12806,1.12795,1.12803,92.56,1.1281,1.12821,1.12807,1.12817,76.72,True
'2018-12-26T13:45:00',1.12803,1.12809,1.12798,1.12809,37.79,1.12816,1.12822,1.12814,1.12822,53.28,True
'2018-12-26T13:46:00',1.1281,1.12811,1.12808,1.12808,21.5,1.12822,1.12825,1.12819,1.12822,24.82,True
'2018-12-26T13:47:00',1.12808,1.1282,1.12808,1.1282,48.38,1.12821,1.12834,1.12821,1.12834,46.94,False
'2018-12-26T13:48:00',1.12819,1.12819,1.12812,1.12812,13.22,1.12834,1.12834,1.12825,1.12825,13.11,False
'2018-12-26T13:49:00',1.12812,1.12818,1.12811,1.12816,31.05,1.12824,1.12833,1.12823,1.12829,37.17,True
'2018-12-26T13:50:00',1.12816,1.12824,1.12798,1.12809,123.8,1.1283,1.12835,1.12814,1.12825,138.2,False
'2018-12-26T13:51:00',1.12809,1.12809,1.12803,1.12804,46.16,1.12825,1.12825,1.12815,1.12817,36.85,True
'2018-12-26T13:52:00',1.12805,1.12811,1.12803,1.12807,42.84,1.12817,1.12824,1.12816,1.1282,41.92,True
'2018-12-26T13:53:00',1.12808,1.12816,1.12808,1.12816,43.35,1.1282,1.1283,1.1282,1.1283,74.99,True
'2018-12-26T13:54:00',1.12815,1.12819,1.1281,1.12812,41.32,1.1283,1.12833,1.12826,1.12827,66.58,False
'2018-12-26T13:55:00',1.12812,1.12812,1.12796,1.12796,62.97,1.12826,1.12826,1.12811,1.12811,93.94,False
'2018-12-26T13:56:00',1.12797,1.12798,1.12793,1.12796,23.62,1.12811,1.12811,1.12807,1.12808,40.35,False
'2018-12-26T13:57:00',1.12797,1.12797,1.12795,1.12795,20.0,1.12808,1.12809,1.12806,1.12808,39.57,False
'2018-12-26T13:58:00',1.12795,1.12795,1.12788,1.12789,28.99,1.12809,1.12809,1.12803,1.12803,33.95,True
'2018-12-26T13:59:00',1.12788,1.12796,1.12784,1.12796,61.0,1.12804,1.12812,1.12799,1.12811,70.97,True
'2018-12-26T14:00:00',1.12803,1.12803,1.12785,1.12785,54.61,1.12814,1.12814,1.12799,1.12799,51.47,False
'2018-12-26T14:01:00',1.12786,1.12786,1.12782,1.12783,31.25,1.12799,1.128,1.12793,1.12795,33.6,True
'2018-12-26T14:02:00',1.12782,1.12802,1.12782,1.12796,74.1,1.12795,1.12815,1.12795,1.12807,85.33,False
'2018-12-26T14:03:00',1.12797,1.12799,1.12781,1.12795,106.34,1.12808,1.12812,1.12795,1.12809,91.56,True
'2018-12-26T14:04:00',1.12794,1.12806,1.12783,1.12785,167.51,1.12809,1.1282,1.12798,1.128,209.09,False
'2018-12-26T14:05:00',1.12785,1.12787,1.12776,1.12779,89.58,1.128,1.128,1.1279,1.12791,95.85,False
'2018-12-26T14:06:00',1.12778,1.12787,1.12776,1.12784,54.49,1.12791,1.128,1.12791,1.12798,62.21,True
'2018-12-26T14:07:00',1.12785,1.12788,1.1278,1.12787,35.0,1.12798,1.128,1.12791,1.128,71.72,True
'2018-12-26T14:08:00',1.12787,1.12789,1.12784,1.12784,23.75,1.128,1.128,1.12798,1.12798,31.25,False
'2018-12-26T14:09:00',1.12786,1.12788,1.12782,1.12787,73.62,1.12798,1.12802,1.12793,1.12802,96.44,True
'2018-12-26T14:10:00',1.12787,1.12799,1.12783,1.12799,74.25,1.12801,1.12812,1.12798,1.12812,94.26,True
'2018-12-26T14:11:00',1.12802,1.12813,1.128,1.12813,50.0,1.12813,1.1282,1.12811,1.12819,64.43,True
'2018-12-26T14:12:00',1.12814,1.12818,1.12802,1.12805,76.25,1.1282,1.12828,1.12814,1.12818,96.54,False
'2018-12-26T14:13:00',1.12805,1.12807,1.12794,1.12798,70.37,1.12819,1.12821,1.12806,1.12811,82.0,False
'2018-12-26T14:14:00',1.12798,1.12801,1.12789,1.12794,75.5,1.12812,1.12815,1.12803,1.12806,103.87,False
'2018-12-26T14:15:00',1.12794,1.12794,1.12784,1.12789,111.78,1.12807,1.12807,1.12799,1.12804,120.49,True
'2018-12-26T14:16:00',1.12794,1.12812,1.12789,1.1281,86.32,1.12805,1.12826,1.12805,1.12826,80.01,False
'2018-12-26T14:17:00',1.1281,1.1281,1.12803,1.12804,58.12,1.12825,1.12825,1.12819,1.1282,45.24,False
'2018-12-26T14:18:00',1.12803,1.12806,1.12796,1.12799,70.5,1.12819,1.12823,1.12812,1.12815,56.99,False
'2018-12-26T14:19:00',1.128,1.12806,1.12795,1.12798,107.05,1.12816,1.12822,1.12811,1.12814,103.41,True
'2018-12-26T14:20:00',1.128,1.12813,1.12794,1.12801,142.25,1.12815,1.12826,1.12807,1.12817,151.54,True
'2018-12-26T14:21:00',1.12799,1.12835,1.12793,1.12834,101.62,1.12815,1.12848,1.12809,1.12847,127.26,True
'2018-12-26T14:22:00',1.12833,1.1285,1.12832,1.1284,70.57,1.12843,1.12864,1.12843,1.12856,88.9,False
'2018-12-26T14:23:00',1.12839,1.12841,1.12813,1.12823,116.03,1.12856,1.12856,1.12828,1.12839,132.3,False
'2018-12-26T14:24:00',1.12822,1.12822,1.12814,1.12815,86.35,1.12834,1.12835,1.12828,1.12831,103.91,False
'2018-12-26T14:25:00',1.12816,1.12819,1.12813,1.12816,83.61,1.12831,1.12834,1.12828,1.12832,108.69,False
'2018-12-26T14:26:00',1.12816,1.12817,1.12807,1.12809,52.61,1.12832,1.12832,1.1282,1.12824,62.03,False
'2018-12-26T14:27:00',1.12809,1.1281,1.12806,1.12807,31.5,1.12824,1.12824,1.12817,1.12821,31.98,False
'2018-12-26T14:28:00',1.12807,1.1281,1.12805,1.12806,41.5,1.1282,1.12824,1.12818,1.12821,45.59,True
'2018-12-26T14:29:00',1.12805,1.12811,1.12805,1.1281,16.0,1.12819,1.12824,1.12819,1.12824,24.64,True
'2018-12-26T14:30:00',1.1281,1.12816,1.12805,1.12815,34.37,1.12824,1.12831,1.1282,1.12831,33.52,True
'2018-12-26T14:31:00',1.12815,1.12825,1.12815,1.12818,31.11,1.1283,1.12839,1.1283,1.12832,32.2,False
'2018-12-26T14:32:00',1.12817,1.12818,1.12817,1.12818,4.87,1.12832,1.12833,1.12832,1.12832,5.87,True
'2018-12-26T14:33:00',1.12818,1.12826,1.12817,1.12826,23.85,1.12831,1.12841,1.12831,1.12841,28.04,True
'2018-12-26T14:34:00',1.12825,1.12846,1.12825,1.1284,101.1,1.12841,1.1286,1.1284,1.12853,128.88,True
'2018-12-26T14:35:00',1.12841,1.12847,1.12841,1.12847,45.37,1.12854,1.12862,1.12854,1.12861,60.99,True
'2018-12-26T14:36:00',1.12848,1.12853,1.12847,1.12851,42.12,1.12861,1.12866,1.12861,1.12864,52.99,False
'2018-12-26T14:37:00',1.12851,1.12851,1.12847,1.12847,17.0,1.12864,1.12864,1.12859,1.12859,20.56,False
'2018-12-26T14:38:00',1.12846,1.12849,1.12841,1.12841,41.93,1.12859,1.12864,1.12854,1.12854,38.62,False
'2018-12-26T14:39:00',1.12841,1.12843,1.12841,1.12843,18.84,1.12855,1.12856,1.12851,1.12856,14.62,True
'2018-12-26T14:40:00',1.12844,1.12846,1.12836,1.12836,74.03,1.12856,1.1286,1.12851,1.12851,56.97,False
'2018-12-26T14:41:00',1.12835,1.12836,1.12835,1.12835,35.25,1.1285,1.12851,1.1285,1.1285,58.9,True
'2018-12-26T14:42:00',1.12836,1.12842,1.12825,1.12826,73.79,1.1285,1.12856,1.12833,1.12833,82.21,False
'2018-12-26T14:43:00',1.12825,1.12826,1.1282,1.12822,42.04,1.12835,1.1284,1.12832,1.12837,50.64,True
'2018-12-26T14:44:00',1.12822,1.12828,1.12822,1.12825,42.61,1.12835,1.1284,1.12834,1.12836,44.94,True
'2018-12-26T14:45:00',1.12823,1.12833,1.12823,1.12832,53.55,1.12836,1.12846,1.12835,1.12845,47.12,False
'2018-12-26T14:46:00',1.1283,1.12831,1.12825,1.12825,70.07,1.12845,1.12845,1.12838,1.1284,52.15,False
'2018-12-26T14:47:00',1.12824,1.12825,1.1282,1.1282,34.72,1.1284,1.1284,1.12831,1.12831,28.5,False
'2018-12-26T14:48:00',1.12818,1.12822,1.12801,1.12802,64.96,1.12831,1.12834,1.12815,1.12816,51.0,False
'2018-12-26T14:49:00',1.12803,1.12813,1.12779,1.12813,178.83,1.12817,1.12828,1.12792,1.12827,159.98,True
'2018-12-26T14:50:00',1.12813,1.12828,1.12813,1.12827,108.52,1.12828,1.12843,1.12828,1.1284,119.89,True
'2018-12-26T14:51:00',1.12828,1.12855,1.12827,1.12851,176.13,1.12841,1.12868,1.1284,1.12865,170.69,False
'2018-12-26T14:52:00',1.1285,1.12851,1.12843,1.12848,86.9,1.12865,1.12866,1.12854,1.12861,55.88,False
'2018-12-26T14:53:00',1.12847,1.12848,1.12841,1.12841,50.31,1.12861,1.12862,1.12855,1.12855,37.55,True
'2018-12-26T14:54:00',1.12842,1.1285,1.1284,1.12847,73.62,1.12854,1.12865,1.12852,1.1286,82.65,True
'2018-12-26T14:55:00',1.12847,1.12865,1.12846,1.12859,88.6,1.12858,1.12877,1.12856,1.12874,132.7,False
'2018-12-26T14:56:00',1.12859,1.1286,1.12844,1.12849,155.99,1.12875,1.12875,1.12858,1.12863,149.77,True
'2018-12-26T14:57:00',1.1285,1.12861,1.12842,1.12842,142.45,1.12864,1.12875,1.12854,1.12855,124.11,True
'2018-12-26T14:58:00',1.12843,1.12869,1.12842,1.12862,168.57,1.12855,1.12883,1.12854,1.12876,162.85,True
'2018-12-26T14:59:00',1.12862,1.12875,1.12862,1.12875,113.12,1.12875,1.1289,1.12873,1.12888,86.89,True
'2018-12-26T15:00:00',1.12872,1.12881,1.12854,1.12854,86.5,1.12886,1.12894,1.12866,1.12868,72.37,True
'2018-12-26T15:01:00',1.12856,1.12888,1.12843,1.12886,157.02,1.12868,1.12897,1.12858,1.12896,131.94,True
'2018-12-26T15:02:00',1.12884,1.12892,1.12881,1.12881,96.76,1.12896,1.12906,1.12892,1.12893,71.49,False
'2018-12-26T15:03:00',1.12881,1.12888,1.1288,1.12882,71.1,1.12893,1.12901,1.12892,1.12894,64.98,False
'2018-12-26T15:04:00',1.12882,1.12887,1.12873,1.12883,120.36,1.12894,1.12899,1.12883,1.12896,100.48,False
'2018-12-26T15:05:00',1.12883,1.12885,1.12876,1.12877,94.81,1.12896,1.12899,1.12887,1.12888,102.06,False
'2018-12-26T15:06:00',1.12876,1.12879,1.12861,1.12861,115.73,1.12889,1.12891,1.1287,1.1287,93.84,False
'2018-12-26T15:07:00',1.12861,1.12862,1.12857,1.12862,85.29,1.12869,1.12875,1.12864,1.12875,82.35,True
'2018-12-26T15:08:00',1.12863,1.12864,1.12858,1.12859,75.82,1.12874,1.12876,1.12869,1.12869,74.11,False
'2018-12-26T15:09:00',1.12859,1.12862,1.12852,1.12859,79.45,1.1287,1.12873,1.12864,1.12871,57.49,False
'2018-12-26T15:10:00',1.12858,1.12858,1.12845,1.12845,105.28,1.1287,1.1287,1.12856,1.12857,89.34,False
'2018-12-26T15:11:00',1.12844,1.12847,1.12836,1.12842,130.01,1.12856,1.12861,1.12847,1.12856,131.0,True
'2018-12-26T15:12:00',1.12842,1.12864,1.12838,1.12862,127.68,1.12855,1.12875,1.1285,1.12875,161.07,True
'2018-12-26T15:13:00',1.12862,1.12878,1.12862,1.12873,97.68,1.12875,1.12889,1.12874,1.12884,103.85,True
'2018-12-26T15:14:00',1.12873,1.12879,1.12873,1.12879,83.79,1.12885,1.12892,1.12885,1.12889,59.24,True
'2018-12-26T15:15:00',1.12879,1.1289,1.12879,1.12889,96.29,1.1289,1.12901,1.1289,1.129,77.66,True
'2018-12-26T15:16:00',1.12889,1.12942,1.12889,1.12935,105.8,1.12901,1.12955,1.129,1.12948,108.06,True
'2018-12-26T15:17:00',1.12937,1.12947,1.12929,1.12946,137.58,1.12948,1.1296,1.12938,1.1296,130.18,True
'2018-12-26T15:18:00',1.12947,1.12948,1.1294,1.1294,97.73,1.1296,1.1296,1.12953,1.12953,72.5,False
'2018-12-26T15:19:00',1.1294,1.12944,1.12935,1.12936,114.82,1.12953,1.12956,1.12946,1.12948,78.5,False
'2018-12-26T15:20:00',1.12936,1.12938,1.12905,1.12905,141.43,1.12949,1.1295,1.12919,1.1292,80.5,False
'2018-12-26T15:21:00',1.12906,1.12913,1.12897,1.12912,78.46,1.12919,1.12923,1.12906,1.12922,64.0,True
'2018-12-26T15:22:00',1.12911,1.12922,1.12909,1.1292,42.55,1.12922,1.12932,1.12921,1.12931,30.0,False
'2018-12-26T15:23:00',1.1292,1.12921,1.12918,1.12921,19.0,1.12932,1.12933,1.1293,1.12933,24.61,True
'2018-12-26T15:24:00',1.12921,1.12938,1.12921,1.12933,55.49,1.12934,1.1295,1.12934,1.12946,57.76,False
'2018-12-26T15:25:00',1.12933,1.12933,1.12928,1.12932,38.5,1.12945,1.12945,1.12941,1.12945,53.23,True
'2018-12-26T15:26:00',1.12933,1.1294,1.12933,1.12935,69.94,1.12945,1.1295,1.12945,1.12947,71.92,False
'2018-12-26T15:27:00',1.12934,1.12935,1.1293,1.1293,32.75,1.12947,1.12947,1.12941,1.12942,22.87,True
'2018-12-26T15:28:00',1.12929,1.12938,1.12929,1.12938,51.95,1.12942,1.1295,1.12941,1.1295,32.97,True
'2018-12-26T15:29:00',1.12939,1.12951,1.12938,1.12949,34.25,1.1295,1.12962,1.1295,1.12961,33.57,False
'2018-12-26T15:30:00',1.1295,1.12951,1.12944,1.1295,52.11,1.12961,1.12962,1.12957,1.12962,67.76,True
'2018-12-26T15:31:00',1.12952,1.12966,1.12952,1.12966,99.3,1.12964,1.12979,1.12964,1.12978,82.63,True
'2018-12-26T15:32:00',1.12969,1.1299,1.12968,1.12988,70.36,1.12977,1.13001,1.12977,1.12999,96.26,True
'2018-12-26T15:33:00',1.12989,1.13008,1.12989,1.13006,93.12,1.12999,1.13018,1.12999,1.13018,111.72,True
'2018-12-26T15:34:00',1.13008,1.13018,1.13006,1.13006,179.31,1.1302,1.1303,1.13017,1.13017,126.94,True
'2018-12-26T15:35:00',1.13006,1.13022,1.12996,1.13021,116.3,1.13016,1.13035,1.13009,1.13034,99.23,True
'2018-12-26T15:36:00',1.1302,1.13041,1.1302,1.1304,72.37,1.13034,1.13052,1.13033,1.13052,79.21,True
'2018-12-26T15:37:00',1.1304,1.13046,1.13034,1.13044,89.97,1.13051,1.13059,1.13048,1.13053,84.27,True
'2018-12-26T15:38:00',1.13043,1.1306,1.13035,1.13059,120.79,1.13053,1.1307,1.13048,1.13068,125.96,False
'2018-12-26T15:39:00',1.13058,1.13059,1.13036,1.13036,107.9,1.13068,1.13069,1.13048,1.13048,87.0,False
'2018-12-26T15:40:00',1.13037,1.13039,1.13018,1.13034,103.58,1.13048,1.1305,1.13032,1.13048,75.49,True
'2018-12-26T15:41:00',1.13036,1.13048,1.13036,1.13045,54.56,1.13049,1.13057,1.13048,1.13056,48.24,True
'2018-12-26T15:42:00',1.13044,1.13055,1.13044,1.13045,88.99,1.13056,1.13066,1.13056,1.13058,79.11,True
'2018-12-26T15:43:00',1.13046,1.13073,1.13046,1.13067,83.74,1.13058,1.1308,1.13058,1.13078,72.53,False
'2018-12-26T15:44:00',1.13068,1.13068,1.13041,1.13041,109.96,1.13078,1.13078,1.13051,1.13051,82.0,False
'2018-12-26T15:45:00',1.1304,1.13055,1.1304,1.13045,171.78,1.13051,1.13067,1.13051,1.13058,144.4,False
'2018-12-26T15:46:00',1.13045,1.13047,1.13028,1.13035,154.55,1.13056,1.13061,1.13043,1.13048,135.29,False
'2018-12-26T15:47:00',1.13035,1.13036,1.13026,1.13035,115.06,1.13047,1.1305,1.13039,1.13048,108.18,True
'2018-12-26T15:48:00',1.13034,1.13039,1.12987,1.1299,116.95,1.13048,1.13053,1.12999,1.13,109.18,False
'2018-12-26T15:49:00',1.12993,1.13021,1.12992,1.13017,82.36,1.13002,1.13034,1.13002,1.13029,95.76,False
'2018-12-26T15:50:00',1.13016,1.13016,1.12976,1.12976,97.99,1.13029,1.13029,1.12989,1.12989,95.61,False
'2018-12-26T15:51:00',1.12977,1.13002,1.12976,1.12997,69.36,1.12989,1.13013,1.12989,1.13008,94.67,True
'2018-12-26T15:52:00',1.12997,1.13007,1.12995,1.13005,59.25,1.13009,1.1302,1.13008,1.13016,89.74,False
'2018-12-26T15:53:00',1.13005,1.13007,1.12991,1.12991,113.99,1.13017,1.13019,1.13003,1.13004,106.36,False
'2018-12-26T15:54:00',1.1299,1.12993,1.12981,1.12983,108.15,1.13004,1.13004,1.12994,1.12996,103.34,False
'2018-12-26T15:55:00',1.12983,1.12983,1.12966,1.12968,116.53,1.12995,1.12995,1.1298,1.1298,117.16,False
'2018-12-26T15:56:00',1.12969,1.12981,1.12967,1.12981,64.12,1.1298,1.12993,1.1298,1.12992,59.35,True
'2018-12-26T15:57:00',1.1298,1.12982,1.12967,1.12968,95.64,1.12992,1.12995,1.1298,1.12981,87.22,False
'2018-12-26T15:58:00',1.12967,1.12969,1.12961,1.12961,61.35,1.12981,1.12981,1.12974,1.12975,62.6,True
'2018-12-26T15:59:00',1.12961,1.12968,1.12959,1.12967,76.32,1.12974,1.12985,1.12973,1.12982,70.42,True
'2018-12-26T16:00:00',1.12968,1.12977,1.12966,1.12977,62.91,1.12982,1.12992,1.12981,1.12992,79.32,True
'2018-12-26T16:01:00',1.12977,1.12992,1.12971,1.12976,248.69,1.1299,1.13006,1.12981,1.1299,181.28,False
'2018-12-26T16:02:00',1.12975,1.12986,1.12975,1.12976,109.13,1.12988,1.12999,1.12987,1.12991,61.49,False
'2018-12-26T16:03:00',1.12976,1.12979,1.12967,1.12968,87.25,1.12991,1.12992,1.12979,1.12981,65.99,False
'2018-12-26T16:04:00',1.12968,1.12969,1.12954,1.12966,120.18,1.12982,1.12983,1.12968,1.12979,110.71,False
'2018-12-26T16:05:00',1.12969,1.12969,1.12959,1.12959,83.29,1.1298,1.12981,1.12969,1.12971,64.0,False
'2018-12-26T16:06:00',1.12958,1.12959,1.12946,1.12953,106.47,1.12968,1.12972,1.12958,1.12964,89.48,False
'2018-12-26T16:07:00',1.12954,1.12956,1.1294,1.12951,147.75,1.12967,1.12967,1.12952,1.12961,99.5,False
'2018-12-26T16:08:00',1.1295,1.12953,1.12944,1.12952,83.38,1.12961,1.12966,1.12957,1.12965,61.47,True
'2018-12-26T16:09:00',1.12952,1.12966,1.12952,1.12958,86.81,1.12966,1.12979,1.12966,1.12969,72.1,False
'2018-12-26T16:10:00',1.12959,1.12959,1.12941,1.12942,93.15,1.12969,1.12971,1.12951,1.12954,76.5,False
'2018-12-26T16:11:00',1.12944,1.1295,1.12939,1.12943,116.8,1.12954,1.12957,1.12948,1.12953,98.0,True
'2018-12-26T16:12:00',1.12945,1.12953,1.12942,1.12952,66.11,1.12954,1.12961,1.12951,1.1296,58.87,True
'2018-12-26T16:13:00',1.12952,1.12955,1.12946,1.12949,73.46,1.12959,1.12965,1.12957,1.1296,61.0,True
'2018-12-26T16:14:00',1.12948,1.12957,1.12947,1.12957,59.09,1.12959,1.12965,1.12958,1.12965,46.0,True
'2018-12-26T16:15:00',1.12957,1.12987,1.12956,1.12976,112.62,1.12966,1.12998,1.12966,1.12989,118.72,False
'2018-12-26T16:16:00',1.12978,1.12983,1.12959,1.12961,133.09,1.12989,1.12994,1.12973,1.12976,101.46,False
'2018-12-26T16:17:00',1.12961,1.12972,1.12961,1.12963,156.86,1.12976,1.12986,1.12975,1.12976,147.33,True
'2018-12-26T16:18:00',1.12964,1.12974,1.12959,1.12959,101.56,1.12976,1.12986,1.12971,1.12972,101.37,False
'2018-12-26T16:19:00',1.1296,1.12963,1.12948,1.12948,144.92,1.12972,1.12976,1.1296,1.1296,114.26,False
'2018-12-26T16:20:00',1.12949,1.12962,1.12948,1.12958,112.94,1.12961,1.12973,1.12961,1.1297,83.34,True
'2018-12-26T16:21:00',1.12958,1.12963,1.12944,1.12961,102.73,1.12968,1.12973,1.12956,1.12972,93.98,True
'2018-12-26T16:22:00',1.12962,1.12985,1.12959,1.1298,132.64,1.12973,1.12998,1.12967,1.12993,113.85,True
'2018-12-26T16:23:00',1.1298,1.13001,1.1298,1.12999,106.59,1.12994,1.13014,1.12993,1.13012,106.69,False
'2018-12-26T16:24:00',1.12998,1.12998,1.12978,1.12988,128.86,1.13012,1.13012,1.12992,1.12998,81.5,False
'2018-12-26T16:25:00',1.12987,1.12993,1.12986,1.12991,77.53,1.12998,1.13006,1.12998,1.13003,60.5,True
'2018-12-26T16:26:00',1.12991,1.13014,1.12991,1.13006,73.09,1.13001,1.13025,1.13001,1.13017,75.24,False
'2018-12-26T16:27:00',1.13006,1.13007,1.12975,1.12978,73.7,1.13018,1.13018,1.1299,1.1299,70.5,False
'2018-12-26T16:28:00',1.12978,1.1299,1.12976,1.12982,93.71,1.12991,1.13002,1.1299,1.12995,141.59,False
'2018-12-26T16:29:00',1.12983,1.12983,1.12963,1.12963,70.34,1.12995,1.12996,1.12975,1.12975,89.09,False
'2018-12-26T16:30:00',1.12961,1.12966,1.1296,1.12965,56.48,1.12975,1.12978,1.12974,1.12977,81.86,True
'2018-12-26T16:31:00',1.12966,1.12968,1.12956,1.12957,99.73,1.12977,1.12979,1.12968,1.12969,130.0,False
'2018-12-26T16:32:00',1.12956,1.1296,1.12947,1.12947,85.62,1.12969,1.1297,1.12958,1.12958,92.86,False
'2018-12-26T16:33:00',1.12949,1.12957,1.12942,1.12954,138.15,1.12958,1.12968,1.12955,1.12966,177.55,True
'2018-12-26T16:34:00',1.12954,1.12958,1.12945,1.12948,82.74,1.12968,1.12969,1.12958,1.12959,113.37,False
'2018-12-26T16:35:00',1.1295,1.1295,1.12921,1.12922,82.62,1.12959,1.12959,1.12931,1.12932,122.75,False
'2018-12-26T16:36:00',1.12921,1.12924,1.12915,1.12924,59.62,1.12933,1.12937,1.12929,1.12937,67.33,True
'2018-12-26T16:37:00',1.12925,1.1294,1.12922,1.12938,108.48,1.12937,1.12951,1.12934,1.12951,83.95,True
'2018-12-26T16:38:00',1.12939,1.12949,1.12938,1.12941,75.21,1.12951,1.1296,1.12951,1.12957,68.45,True
'2018-12-26T16:39:00',1.12942,1.12951,1.12939,1.12947,83.11,1.12956,1.12962,1.12951,1.12962,111.77,False
'2018-12-26T16:40:00',1.12947,1.12949,1.12943,1.12946,45.0,1.12961,1.12962,1.12956,1.12959,66.0,False
'2018-12-26T16:41:00',1.12947,1.12949,1.12946,1.12946,47.62,1.12959,1.12962,1.12958,1.12958,57.51,False
'2018-12-26T16:42:00',1.12947,1.12947,1.12937,1.12937,43.87,1.12958,1.1296,1.12951,1.12952,43.96,True
'2018-12-26T16:43:00',1.12938,1.12954,1.12938,1.12953,36.0,1.12952,1.12965,1.12952,1.12965,49.37,True
'2018-12-26T16:44:00',1.12953,1.1296,1.12952,1.12954,62.75,1.12966,1.12973,1.12965,1.12968,93.33,False
'2018-12-26T16:45:00',1.12954,1.12955,1.1295,1.1295,66.75,1.12967,1.12969,1.12963,1.12965,83.81,False
'2018-12-26T16:46:00',1.1295,1.12953,1.12948,1.12952,44.87,1.12963,1.12968,1.12963,1.12965,68.0,False
'2018-12-26T16:47:00',1.12952,1.12952,1.12942,1.12943,47.25,1.12966,1.12967,1.12955,1.12957,61.25,False
'2018-12-26T16:48:00',1.12943,1.12949,1.12943,1.12947,60.75,1.12958,1.12962,1.12957,1.12958,90.22,False
'2018-12-26T16:49:00',1.12947,1.12947,1.12933,1.12937,85.0,1.12959,1.1296,1.12945,1.12951,92.26,False
'2018-12-26T16:50:00',1.12937,1.12945,1.12937,1.12944,37.0,1.1295,1.12958,1.12949,1.12956,48.09,True
'2018-12-26T16:51:00',1.12944,1.12961,1.12941,1.1296,83.75,1.12957,1.12972,1.12953,1.12972,95.31,True
'2018-12-26T16:52:00',1.12961,1.12968,1.12949,1.12949,83.74,1.12973,1.12979,1.12961,1.12961,107.46,False
'2018-12-26T16:53:00',1.12949,1.12954,1.12942,1.12948,58.1,1.12963,1.12968,1.12956,1.12962,65.22,False
'2018-12-26T16:54:00',1.12949,1.12951,1.12937,1.12943,108.99,1.12962,1.12963,1.1295,1.12957,124.53,False
'2018-12-26T16:55:00',1.12944,1.12946,1.12931,1.12938,144.31,1.12957,1.12959,1.12943,1.12951,125.63,False
'2018-12-26T16:56:00',1.12937,1.12938,1.12929,1.12932,51.74,1.12951,1.12951,1.12943,1.12946,77.21,False
'2018-12-26T16:57:00',1.12932,1.12936,1.12907,1.12911,157.75,1.12947,1.12948,1.12919,1.12921,156.74,False
'2018-12-26T16:58:00',1.12908,1.12911,1.12886,1.1289,173.91,1.12921,1.12922,1.129,1.12902,179.83,False
'2018-12-26T16:59:00',1.12889,1.12892,1.12864,1.12869,123.67,1.12902,1.12902,1.12872,1.1288,118.25,True
'2018-12-26T17:00:00',1.12871,1.12895,1.1287,1.12889,158.04,1.1288,1.12908,1.1288,1.12902,175.78,False
'2018-12-26T17:01:00',1.1289,1.12891,1.12851,1.12852,129.47,1.12903,1.12903,1.12862,1.12863,161.01,False
'2018-12-26T17:02:00',1.12852,1.1286,1.12844,1.12857,131.82,1.12864,1.12873,1.12856,1.12868,107.49,True
'2018-12-26T17:03:00',1.12856,1.12864,1.12856,1.12864,105.38,1.12868,1.12875,1.12868,1.12875,95.58,True
'2018-12-26T17:04:00',1.12864,1.12871,1.12864,1.12866,66.12,1.12874,1.12882,1.12874,1.12877,94.59,True
'2018-12-26T17:05:00',1.12865,1.12886,1.12865,1.12876,95.48,1.12877,1.12896,1.12877,1.1289,121.08,True
'2018-12-26T17:06:00',1.12877,1.12887,1.12876,1.12881,73.22,1.1289,1.12895,1.12887,1.12894,66.0,True
'2018-12-26T17:07:00',1.12885,1.12888,1.12878,1.12887,83.31,1.12894,1.12898,1.1289,1.12897,84.07,True
'2018-12-26T17:08:00',1.12886,1.1289,1.12881,1.1289,64.81,1.12896,1.12903,1.12895,1.12902,73.2,True
'2018-12-26T17:09:00',1.12889,1.12915,1.12888,1.12915,97.2,1.12902,1.12927,1.12901,1.12927,109.79,True
'2018-12-26T17:10:00',1.12915,1.12926,1.12913,1.12923,109.14,1.12928,1.12939,1.12926,1.12937,116.66,True
'2018-12-26T17:11:00',1.12922,1.1293,1.12918,1.12918,64.42,1.12937,1.12942,1.12932,1.12932,56.12,False
'2018-12-26T17:12:00',1.12919,1.12919,1.1291,1.12911,34.71,1.12933,1.12933,1.12925,1.12925,38.25,False
'2018-12-26T17:13:00',1.12912,1.12912,1.12898,1.12908,42.47,1.12925,1.12925,1.12911,1.12922,53.2,False
'2018-12-26T17:14:00',1.12908,1.12908,1.12902,1.12903,63.69,1.12921,1.12922,1.12914,1.12918,45.0,True
'2018-12-26T17:15:00',1.12904,1.12924,1.12904,1.12922,130.0,1.12919,1.12938,1.12918,1.12937,129.75,True
'2018-12-26T17:16:00',1.12923,1.12944,1.12922,1.12944,149.05,1.12937,1.12957,1.12937,1.12957,117.1,True
'2018-12-26T17:17:00',1.12945,1.1296,1.12943,1.12948,139.61,1.12957,1.12974,1.12956,1.12963,153.01,False
'2018-12-26T17:18:00',1.12947,1.12956,1.12945,1.12946,84.83,1.12961,1.12969,1.12958,1.12959,91.77,False
'2018-12-26T17:19:00',1.12945,1.12949,1.12945,1.12946,34.75,1.12958,1.1296,1.12958,1.1296,33.0,True
'2018-12-26T17:20:00',1.12946,1.12976,1.12946,1.12973,110.49,1.12959,1.1299,1.12959,1.12985,99.37,True
'2018-12-26T17:21:00',1.12973,1.1298,1.12959,1.12963,135.69,1.12986,1.12995,1.12972,1.12978,98.75,False
'2018-12-26T17:22:00',1.12963,1.12976,1.12963,1.12971,92.0,1.12977,1.1299,1.12976,1.12983,78.89,True
'2018-12-26T17:23:00',1.12971,1.1298,1.12967,1.12978,83.44,1.12982,1.12992,1.12977,1.12989,68.73,True
'2018-12-26T17:24:00',1.12978,1.12987,1.12976,1.12986,76.83,1.1299,1.12996,1.12986,1.12996,73.98,True
'2018-12-26T17:25:00',1.12987,1.12992,1.12985,1.12991,45.62,1.12998,1.13003,1.12994,1.13003,56.69,True
'2018-12-26T17:26:00',1.1299,1.12997,1.12988,1.12996,72.83,1.13003,1.13011,1.13,1.1301,82.66,False
'2018-12-26T17:27:00',1.12996,1.12996,1.12995,1.12995,28.0,1.13008,1.13011,1.13007,1.13009,32.37,True
'2018-12-26T17:28:00',1.12995,1.13001,1.12995,1.12997,50.39,1.13006,1.13014,1.13006,1.1301,45.23,False
'2018-12-26T17:29:00',1.12997,1.13,1.12994,1.12994,43.37,1.13008,1.13012,1.13008,1.13009,55.71,False
'2018-12-26T17:30:00',1.12994,1.12997,1.12982,1.12988,53.35,1.13006,1.13008,1.12996,1.13002,64.59,False
'2018-12-26T17:31:00',1.12988,1.12992,1.12983,1.12983,31.0,1.13001,1.13005,1.12997,1.12998,44.97,False
'2018-12-26T17:32:00',1.12983,1.12983,1.12962,1.12964,83.04,1.12995,1.12996,1.12977,1.12979,130.14,False
'2018-12-26T17:33:00',1.12963,1.12968,1.12962,1.12963,46.99,1.12978,1.1298,1.12975,1.12977,71.18,True
'2018-12-26T17:34:00',1.12964,1.1297,1.12964,1.1297,33.25,1.1298,1.12984,1.12979,1.12984,52.53,True
'2018-12-26T17:35:00',1.12971,1.12974,1.12963,1.12966,48.09,1.12986,1.12989,1.12979,1.1298,48.95,True
'2018-12-26T17:36:00',1.12966,1.12977,1.12966,1.12975,69.22,1.12981,1.12992,1.12981,1.1299,75.67,True
'2018-12-26T17:37:00',1.12973,1.1298,1.12973,1.12978,68.04,1.12989,1.12993,1.12988,1.12992,71.67,False
'2018-12-26T17:38:00',1.12979,1.12979,1.12976,1.12976,20.0,1.12992,1.12992,1.12991,1.12992,31.01,True
'2018-12-26T17:39:00',1.12977,1.12979,1.12975,1.12978,62.68,1.12992,1.12994,1.12987,1.12994,75.78,True
'2018-12-26T17:40:00',1.12978,1.1298,1.12975,1.12976,43.73,1.12992,1.12995,1.12989,1.1299,42.22,False
'2018-12-26T17:41:00',1.12976,1.12977,1.12976,1.12977,17.56,1.12989,1.12992,1.12989,1.12991,12.62,True
'2018-12-26T17:42:00',1.12977,1.12978,1.12976,1.12977,32.18,1.12991,1.12991,1.12989,1.12991,25.75,True
'2018-12-26T17:43:00',1.12977,1.1299,1.12977,1.1299,104.96,1.12991,1.13003,1.12991,1.13003,67.25,True
'2018-12-26T17:44:00',1.12989,1.12993,1.12988,1.12989,44.97,1.13003,1.13006,1.13003,1.13003,34.5,False
'2018-12-26T17:45:00',1.1299,1.12992,1.1299,1.12992,17.69,1.13003,1.13006,1.13003,1.13006,11.5,True
'2018-12-26T17:46:00',1.12997,1.13007,1.12994,1.13003,58.83,1.13007,1.13019,1.13007,1.13015,42.0,True
'2018-12-26T17:47:00',1.13002,1.13011,1.13001,1.13011,43.94,1.13015,1.13025,1.13015,1.13024,41.99,True
'2018-12-26T17:48:00',1.13011,1.13017,1.1301,1.13017,26.0,1.13023,1.13031,1.13023,1.13031,37.46,False
'2018-12-26T17:49:00',1.13015,1.13016,1.13011,1.13011,50.6,1.13029,1.1303,1.13025,1.13025,50.87,False
'2018-12-26T17:50:00',1.13012,1.13013,1.12991,1.12991,60.91,1.13026,1.13026,1.13005,1.13005,73.47,False
'2018-12-26T17:51:00',1.1299,1.12992,1.1299,1.1299,24.75,1.13004,1.13005,1.13002,1.13005,29.62,False
'2018-12-26T17:52:00',1.1299,1.1299,1.12989,1.12989,11.37,1.13004,1.13005,1.13003,1.13003,20.24,True
'2018-12-26T17:53:00',1.12989,1.12993,1.12989,1.1299,32.74,1.13004,1.13006,1.13004,1.13005,20.18,False
'2018-12-26T17:54:00',1.1299,1.12992,1.12987,1.12991,36.16,1.13001,1.13005,1.13,1.13003,28.12,True
'2018-12-26T17:55:00',1.1299,1.13002,1.12984,1.13001,88.12,1.13003,1.13013,1.12995,1.13013,83.76,True
'2018-12-26T17:56:00',1.13,1.13019,1.13,1.13018,82.71,1.13013,1.13031,1.13013,1.1303,86.09,True
'2018-12-26T17:57:00',1.13017,1.13024,1.13017,1.13022,64.96,1.13031,1.13036,1.13029,1.13036,55.49,True
'2018-12-26T17:58:00',1.13023,1.13029,1.13022,1.13029,56.86,1.13036,1.13041,1.13035,1.13041,62.37,True
'2018-12-26T17:59:00',1.1303,1.1303,1.13019,1.13024,86.85,1.13041,1.13041,1.13032,1.13037,110.11,False
'2018-12-26T18:00:00',1.13025,1.13028,1.13017,1.13018,69.94,1.13037,1.13039,1.13029,1.1303,73.36,True
'2018-12-26T18:01:00',1.13019,1.1304,1.13019,1.13038,72.62,1.1303,1.13053,1.1303,1.1305,82.35,True
'2018-12-26T18:02:00',1.13038,1.13047,1.13038,1.13047,53.0,1.13051,1.1306,1.1305,1.1306,53.92,False
'2018-12-26T18:03:00',1.13046,1.13046,1.13041,1.13044,37.87,1.13057,1.13058,1.13055,1.13058,50.59,True
'2018-12-26T18:04:00',1.13044,1.13052,1.13041,1.13051,49.24,1.13056,1.13065,1.13054,1.13063,76.88,True
'2018-12-26T18:05:00',1.13052,1.13061,1.13052,1.13059,47.87,1.13063,1.13074,1.13063,1.13074,69.59,True
'2018-12-26T18:06:00',1.13059,1.13066,1.13058,1.13064,63.0,1.13073,1.1308,1.13073,1.1308,116.24,True
'2018-12-26T18:07:00',1.13064,1.13067,1.13059,1.1306,41.87,1.1308,1.13081,1.13071,1.13073,83.58,False
'2018-12-26T18:08:00',1.1306,1.13063,1.13056,1.1306,46.5,1.13072,1.13076,1.13069,1.13076,102.0,True
'2018-12-26T18:09:00',1.13061,1.13071,1.13061,1.13067,86.48,1.13075,1.13084,1.13075,1.13081,152.32,False
'2018-12-26T18:10:00',1.13067,1.13067,1.13057,1.13057,103.12,1.13079,1.13081,1.13069,1.13071,156.12,False
'2018-12-26T18:11:00',1.13057,1.13063,1.13053,1.13063,109.5,1.13069,1.13078,1.13066,1.13078,168.12,True
'2018-12-26T18:12:00',1.13062,1.1307,1.13059,1.13069,76.5,1.13076,1.13081,1.13072,1.13081,141.72,True
'2018-12-26T18:13:00',1.13069,1.1308,1.13068,1.13068,91.65,1.13081,1.13095,1.1308,1.13082,87.29,False
'2018-12-26T18:14:00',1.13067,1.1307,1.13049,1.1306,223.21,1.13082,1.13084,1.13065,1.13076,324.2,False
'2018-12-26T18:15:00',1.1306,1.13065,1.1305,1.13054,99.0,1.13074,1.13077,1.13064,1.13069,149.21,False
'2018-12-26T18:16:00',1.13053,1.13056,1.13043,1.13043,60.38,1.13069,1.1307,1.13059,1.13059,101.42,True
'2018-12-26T18:17:00',1.13043,1.13079,1.13043,1.13075,163.63,1.13057,1.13092,1.13057,1.13089,272.5,True
'2018-12-26T18:18:00',1.13075,1.13081,1.13066,1.13069,157.52,1.13089,1.13095,1.13078,1.1308,211.2,False
'2018-12-26T18:19:00',1.13069,1.1308,1.13069,1.13076,176.2,1.13081,1.1309,1.1308,1.13088,100.0,True
'2018-12-26T18:20:00',1.13073,1.1308,1.13071,1.13077,110.58,1.13085,1.13093,1.13084,1.1309,60.0,False
'2018-12-26T18:21:00',1.13077,1.13077,1.13062,1.13063,64.16,1.13089,1.1309,1.13071,1.13071,48.0,False
'2018-12-26T18:22:00',1.13063,1.13063,1.13017,1.13017,115.92,1.13072,1.13072,1.1303,1.13031,80.0,False
'2018-12-26T18:23:00',1.13017,1.13048,1.13015,1.13045,178.19,1.1303,1.13061,1.13028,1.13059,83.62,True
'2018-12-26T18:24:00',1.13046,1.13051,1.13039,1.13044,77.78,1.13059,1.13063,1.13053,1.1306,47.0,False
'2018-12-26T18:25:00',1.13044,1.13046,1.13027,1.13031,118.78,1.13059,1.13062,1.13039,1.13045,140.1,False
'2018-12-26T18:26:00',1.1303,1.13038,1.13019,1.13035,112.71,1.13045,1.13053,1.13035,1.1305,149.18,True
'2018-12-26T18:27:00',1.13034,1.13041,1.13027,1.13035,115.62,1.1305,1.13054,1.13042,1.1305,114.58,False
'2018-12-26T18:28:00',1.13036,1.13037,1.13016,1.13017,69.1,1.1305,1.13054,1.13029,1.1303,58.29,False
'2018-12-26T18:29:00',1.13017,1.13027,1.13002,1.13027,121.74,1.13029,1.13042,1.13017,1.13042,90.48,True
'2018-12-26T18:30:00',1.13026,1.13028,1.13014,1.13016,113.22,1.13042,1.13043,1.1303,1.13031,91.36,False
'2018-12-26T18:31:00',1.13018,1.13023,1.12984,1.12987,162.9,1.13031,1.13037,1.12999,1.13004,142.91,False
'2018-12-26T18:32:00',1.12985,1.12985,1.12964,1.12972,131.94,1.13,1.13,1.12982,1.12991,106.76,False
'2018-12-26T18:33:00',1.12973,1.12974,1.12965,1.12969,92.08,1.12991,1.12992,1.12982,1.12985,83.53,True
'2018-12-26T18:34:00',1.12969,1.12979,1.12961,1.1297,140.44,1.12987,1.12996,1.12973,1.12985,205.33,False
'2018-12-26T18:35:00',1.12966,1.12966,1.12958,1.1296,139.19,1.12981,1.12981,1.1297,1.12973,124.02,True
'2018-12-26T18:36:00',1.1296,1.12976,1.1296,1.12971,78.0,1.12974,1.12988,1.12973,1.12984,108.46,True
'2018-12-26T18:37:00',1.1297,1.12981,1.12964,1.12981,71.0,1.12982,1.12994,1.12975,1.12994,113.11,True
'2018-12-26T18:38:00',1.12981,1.13015,1.12981,1.13009,81.0,1.12994,1.1303,1.12994,1.13025,139.04,False
'2018-12-26T18:39:00',1.13009,1.13009,1.12988,1.12992,139.0,1.13025,1.13025,1.13005,1.13009,211.38,False
'2018-12-26T18:40:00',1.12991,1.12996,1.12969,1.12972,157.01,1.13008,1.13011,1.12985,1.1299,158.0,False
'2018-12-26T18:41:00',1.12971,1.12971,1.12956,1.12956,153.09,1.12989,1.12989,1.12967,1.12971,69.0,False
'2018-12-26T18:42:00',1.12956,1.12965,1.12956,1.12959,85.13,1.12971,1.12979,1.12969,1.12971,76.11,True
'2018-12-26T18:43:00',1.12958,1.12965,1.12958,1.12959,67.35,1.12971,1.1298,1.12971,1.12973,58.82,False
'2018-12-26T18:44:00',1.12958,1.12963,1.12925,1.1294,115.5,1.12973,1.12974,1.12941,1.12954,126.74,False
'2018-12-26T18:45:00',1.12939,1.1294,1.12906,1.1291,86.89,1.12952,1.12952,1.1292,1.12926,103.9,False
'2018-12-26T18:46:00',1.1291,1.1292,1.12903,1.12919,105.58,1.12926,1.12935,1.12917,1.12934,126.09,True
'2018-12-26T18:47:00',1.12919,1.12925,1.1291,1.12911,56.05,1.12935,1.12938,1.12925,1.12925,70.29,False
'2018-12-26T18:48:00',1.12911,1.12912,1.12891,1.12894,81.45,1.12926,1.12927,1.12903,1.12906,96.75,False
'2018-12-26T18:49:00',1.12893,1.12895,1.12876,1.12876,229.74,1.12905,1.12907,1.12884,1.12893,179.25,False
'2018-12-26T18:50:00',1.12877,1.12878,1.12866,1.12877,96.03,1.12892,1.12894,1.12879,1.12892,93.53,True
'2018-12-26T18:51:00',1.12878,1.12899,1.12877,1.12887,95.72,1.12892,1.12916,1.12892,1.129,93.46,False
'2018-12-26T18:52:00',1.12887,1.1289,1.12877,1.12888,83.11,1.12899,1.12905,1.1289,1.12903,91.14,True
'2018-12-26T18:53:00',1.12886,1.12892,1.12882,1.1289,52.22,1.129,1.12908,1.12896,1.12905,37.08,False
'2018-12-26T18:54:00',1.1289,1.12891,1.12878,1.1288,52.24,1.12904,1.12905,1.12892,1.12894,59.73,False
'2018-12-26T18:55:00',1.12881,1.1289,1.12881,1.12884,25.25,1.12895,1.12903,1.12895,1.12899,40.03,False
'2018-12-26T18:56:00',1.12884,1.12885,1.12882,1.12885,20.75,1.12898,1.12899,1.12895,1.12898,13.5,True
'2018-12-26T18:57:00',1.12885,1.1289,1.12883,1.12888,39.62,1.12896,1.129,1.12895,1.12899,33.5,True
'2018-12-26T18:58:00',1.12886,1.12905,1.12886,1.12903,47.25,1.12899,1.12917,1.12899,1.12915,57.12,True
'2018-12-26T18:59:00',1.12904,1.12913,1.12895,1.12913,108.67,1.12915,1.12926,1.12906,1.12926,106.97,True
'2018-12-26T19:00:00',1.12914,1.12917,1.12901,1.12914,96.98,1.12926,1.12929,1.12915,1.12928,95.31,True
'2018-12-26T19:01:00',1.12914,1.12953,1.12914,1.1295,113.24,1.12929,1.12968,1.12929,1.12966,142.41,True
'2018-12-26T19:02:00',1.12951,1.12957,1.12942,1.12942,67.12,1.12967,1.12972,1.12955,1.12955,90.3,False
'2018-12-26T19:03:00',1.12941,1.12944,1.12939,1.12943,30.5,1.12955,1.12958,1.12953,1.12957,36.86,True
'2018-12-26T19:04:00',1.12944,1.12948,1.12933,1.12933,39.74,1.12959,1.1296,1.12946,1.12947,43.33,False
'2018-12-26T19:05:00',1.12932,1.12934,1.12919,1.12932,74.36,1.12947,1.12951,1.12932,1.12945,74.6,True
'2018-12-26T19:06:00',1.12931,1.12942,1.12931,1.1294,13.0,1.12945,1.12953,1.12945,1.12952,14.07,True
'2018-12-26T19:07:00',1.12943,1.12943,1.12932,1.1294,58.25,1.12953,1.12953,1.12945,1.12953,72.63,False
'2018-12-26T19:08:00',1.1294,1.12942,1.12936,1.12941,24.5,1.12954,1.12954,1.12951,1.12954,62.72,True
'2018-12-26T19:09:00',1.1294,1.12962,1.1294,1.12959,89.87,1.12954,1.12977,1.12954,1.12973,140.73,True
'2018-12-26T19:10:00',1.12958,1.12964,1.12955,1.12962,86.39,1.12973,1.1298,1.12971,1.12976,96.83,True
'2018-12-26T19:11:00',1.12962,1.12966,1.12948,1.12959,52.72,1.12975,1.12976,1.12962,1.12974,89.03,True
'2018-12-26T19:12:00',1.1296,1.12968,1.12947,1.12954,62.22,1.12974,1.12977,1.12962,1.12969,96.27,False
'2018-12-26T19:13:00',1.12953,1.12964,1.12948,1.1296,71.0,1.12969,1.12972,1.12962,1.12972,96.8,False
'2018-12-26T19:14:00',1.1296,1.12963,1.12949,1.12955,62.0,1.12973,1.12974,1.12961,1.12966,71.95,False
'2018-12-26T19:15:00',1.12956,1.12956,1.12932,1.1294,82.14,1.12966,1.12966,1.12945,1.12954,77.5,False
'2018-12-26T19:16:00',1.12939,1.12943,1.12927,1.12931,109.15,1.12954,1.12958,1.12942,1.12945,131.69,False
'2018-12-26T19:17:00',1.1293,1.12931,1.12903,1.12905,93.7,1.12945,1.12945,1.12919,1.12921,70.49,False
'2018-12-26T19:18:00',1.12902,1.12908,1.12885,1.12888,119.48,1.12917,1.12919,1.12901,1.12903,105.38,False
'2018-12-26T19:19:00',1.12885,1.12886,1.12872,1.12876,56.41,1.12902,1.12903,1.12887,1.12889,69.98,False
'2018-12-26T19:20:00',1.12877,1.12878,1.12859,1.12864,66.54,1.12889,1.1289,1.12872,1.12878,75.92,False
'2018-12-26T19:21:00',1.12863,1.12867,1.12856,1.12856,62.63,1.12878,1.12882,1.12873,1.12874,50.49,False
'2018-12-26T19:22:00',1.12856,1.12857,1.12851,1.12852,57.67,1.12874,1.12874,1.12868,1.12869,61.31,False
'2018-12-26T19:23:00',1.12853,1.12853,1.12846,1.12846,30.1,1.12869,1.12869,1.12863,1.12863,41.52,False
'2018-12-26T19:24:00',1.12846,1.12849,1.12845,1.12849,36.82,1.12864,1.12865,1.12861,1.12865,36.56,True
'2018-12-26T19:25:00',1.12848,1.12857,1.12847,1.12856,72.36,1.12865,1.12873,1.12864,1.12872,67.53,True
'2018-12-26T19:26:00',1.12857,1.12871,1.12857,1.12869,73.73,1.12872,1.12884,1.12872,1.12884,94.45,False
'2018-12-26T19:27:00',1.1287,1.1287,1.12857,1.12861,78.95,1.12884,1.12885,1.12871,1.12875,89.96,True
'2018-12-26T19:28:00',1.12858,1.12885,1.12857,1.12881,80.89,1.12872,1.12901,1.12872,1.12896,76.46,True
'2018-12-26T19:29:00',1.12881,1.12904,1.12879,1.12904,46.37,1.12895,1.12919,1.12895,1.12919,73.6,True
'2018-12-26T19:30:00',1.12905,1.12925,1.12904,1.12925,85.31,1.12921,1.1294,1.1292,1.1294,128.7,True
'2018-12-26T19:31:00',1.12926,1.12944,1.12926,1.12944,61.62,1.1294,1.1296,1.1294,1.1296,85.48,True
'2018-12-26T19:32:00',1.12943,1.12955,1.12943,1.12949,59.47,1.1296,1.12968,1.1296,1.12963,90.29,False
'2018-12-26T19:33:00',1.12948,1.12948,1.12946,1.12947,25.7,1.12963,1.12964,1.12962,1.12963,37.24,True
'2018-12-26T19:34:00',1.12948,1.12956,1.12945,1.12945,73.9,1.12963,1.12969,1.12959,1.12961,77.84,False
'2018-12-26T19:35:00',1.12945,1.12945,1.12925,1.12925,105.29,1.12959,1.12959,1.12943,1.12943,62.61,False
'2018-12-26T19:36:00',1.12925,1.1293,1.12925,1.12927,37.58,1.12944,1.12949,1.12944,1.12946,52.1,False
'2018-12-26T19:37:00',1.12927,1.12929,1.12922,1.12923,67.1,1.12945,1.12946,1.12941,1.12941,64.94,False
'2018-12-26T19:38:00',1.12924,1.12925,1.1292,1.12922,65.31,1.12942,1.12943,1.12938,1.1294,66.24,False
'2018-12-26T19:39:00',1.1292,1.12921,1.12915,1.12917,36.47,1.12939,1.12939,1.12931,1.12935,44.64,True
'2018-12-26T19:40:00',1.12916,1.12925,1.12916,1.12924,68.4,1.12935,1.12943,1.12935,1.12943,80.94,True
'2018-12-26T19:41:00',1.12924,1.12928,1.12922,1.12924,61.95,1.12943,1.12945,1.1294,1.12941,67.56,False
'2018-12-26T19:42:00',1.12925,1.12927,1.1292,1.12921,75.7,1.12941,1.12944,1.12937,1.12937,61.64,True
'2018-12-26T19:43:00',1.12919,1.12935,1.12916,1.12935,67.62,1.12934,1.1295,1.12933,1.1295,74.2,True
'2018-12-26T19:44:00',1.12933,1.12945,1.12933,1.12942,58.12,1.12953,1.12961,1.12952,1.12959,95.05,True
'2018-12-26T19:45:00',1.12942,1.12947,1.12937,1.12947,78.21,1.1296,1.12965,1.12954,1.12962,153.23,True
'2018-12-26T19:46:00',1.12947,1.12954,1.12945,1.12953,53.54,1.12962,1.12972,1.12962,1.1297,33.22,True
'2018-12-26T19:47:00',1.12952,1.12955,1.12952,1.12955,57.53,1.1297,1.12974,1.12968,1.12969,38.43,False
'2018-12-26T19:48:00',1.12955,1.12955,1.12945,1.12951,71.91,1.12968,1.12968,1.12962,1.12967,47.87,True
'2018-12-26T19:49:00',1.1295,1.12956,1.12948,1.12955,66.29,1.12967,1.12968,1.12964,1.12968,44.0,False
'2018-12-26T19:50:00',1.12952,1.12955,1.12949,1.12951,44.48,1.12967,1.12968,1.12966,1.12968,31.24,True
'2018-12-26T19:51:00',1.12951,1.1296,1.12948,1.12952,102.63,1.12968,1.12973,1.12963,1.12965,65.24,False
'2018-12-26T19:52:00',1.12953,1.12957,1.12949,1.12952,71.32,1.12965,1.1297,1.12964,1.12966,64.0,True
'2018-12-26T19:53:00',1.12953,1.12959,1.12949,1.12954,70.45,1.12966,1.12975,1.12964,1.12968,65.98,False
'2018-12-26T19:54:00',1.12952,1.12959,1.1295,1.12952,61.63,1.12967,1.12972,1.12965,1.12966,58.36,False
'2018-12-26T19:55:00',1.12953,1.12956,1.12941,1.12941,67.46,1.12967,1.12972,1.12957,1.12957,63.64,False
'2018-12-26T19:56:00',1.12943,1.12943,1.12914,1.12917,105.84,1.12958,1.12958,1.1293,1.12934,89.59,False
'2018-12-26T19:57:00',1.12919,1.12931,1.12917,1.12924,70.07,1.12935,1.12945,1.12934,1.1294,87.48,False
'2018-12-26T19:58:00',1.12921,1.12929,1.1292,1.12923,55.45,1.12938,1.12945,1.12936,1.12942,87.67,False
'2018-12-26T19:59:00',1.12923,1.12924,1.12919,1.12924,61.21,1.12941,1.12943,1.12937,1.12939,74.64,False
'2018-12-26T20:00:00',1.12922,1.12926,1.12911,1.12914,65.6,1.12936,1.12939,1.12925,1.12928,63.21,False
'2018-12-26T20:01:00',1.12913,1.12921,1.12912,1.12919,70.96,1.12928,1.12935,1.12928,1.12934,92.28,True
'2018-12-26T20:02:00',1.12924,1.12936,1.12923,1.12935,126.1,1.12937,1.12952,1.12937,1.12949,236.73,True
'2018-12-26T20:03:00',1.12935,1.1294,1.12929,1.12937,109.98,1.12949,1.12955,1.12942,1.12954,155.63,True
'2018-12-26T20:04:00',1.12937,1.12945,1.12936,1.12944,69.73,1.12954,1.12962,1.12953,1.12962,84.05,True
'2018-12-26T20:05:00',1.12944,1.12949,1.12942,1.12944,83.32,1.12962,1.12966,1.12959,1.12962,64.92,False
'2018-12-26T20:06:00',1.12944,1.12946,1.12932,1.12933,113.99,1.12962,1.12962,1.12948,1.12949,93.32,False
'2018-12-26T20:07:00',1.12935,1.1294,1.12926,1.12932,78.9,1.12949,1.12953,1.12946,1.12947,67.3,True
'2018-12-26T20:08:00',1.1293,1.12942,1.12929,1.12934,76.07,1.12947,1.12956,1.12946,1.12953,84.84,False
'2018-12-26T20:09:00',1.1294,1.12941,1.12933,1.12936,74.58,1.12953,1.12956,1.12952,1.12952,122.57,True
'2018-12-26T20:10:00',1.12937,1.12942,1.12934,1.12942,118.47,1.12952,1.12959,1.1295,1.12959,177.34,True
'2018-12-26T20:11:00',1.12941,1.12947,1.12935,1.12943,86.24,1.12957,1.12963,1.12952,1.12957,126.09,True
'2018-12-26T20:12:00',1.12941,1.12952,1.12932,1.12949,103.95,1.12958,1.12964,1.12951,1.12963,157.2,False
'2018-12-26T20:13:00',1.12949,1.1295,1.12939,1.12941,84.01,1.12962,1.12967,1.12956,1.12957,102.82,False
'2018-12-26T20:14:00',1.12939,1.12947,1.12938,1.12945,75.8,1.12956,1.12962,1.12953,1.12957,66.72,False
'2018-12-26T20:15:00',1.12946,1.12947,1.12936,1.12945,45.29,1.12957,1.12959,1.12954,1.12959,34.79,True
'2018-12-26T20:16:00',1.12946,1.12952,1.12938,1.12939,55.84,1.12959,1.12963,1.12954,1.12955,47.73,False
'2018-12-26T20:17:00',1.12939,1.12943,1.12933,1.12934,63.73,1.12955,1.12955,1.12945,1.12945,57.12,False
'2018-12-26T20:18:00',1.12932,1.12939,1.12932,1.12938,48.34,1.12945,1.12953,1.12945,1.12949,42.0,False
'2018-12-26T20:19:00',1.12937,1.12937,1.12906,1.1291,178.66,1.12949,1.12949,1.1292,1.12924,131.0,False
'2018-12-26T20:20:00',1.12908,1.12913,1.12905,1.12908,109.87,1.12924,1.12927,1.12921,1.12924,78.0,True
'2018-12-26T20:21:00',1.12908,1.1292,1.12907,1.1291,81.29,1.12924,1.12933,1.12923,1.12924,65.0,False
'2018-12-26T20:22:00',1.12909,1.1291,1.12898,1.12903,75.5,1.12924,1.12924,1.12915,1.12918,44.12,True
'2018-12-26T20:23:00',1.12902,1.12924,1.12902,1.12924,75.84,1.1292,1.1294,1.1292,1.1294,60.11,True
'2018-12-26T20:24:00',1.12924,1.12925,1.12912,1.1292,81.93,1.12941,1.12941,1.1293,1.12934,63.46,False
'2018-12-26T20:25:00',1.12919,1.12926,1.12916,1.12919,74.24,1.12934,1.12938,1.12932,1.12935,83.02,False
'2018-12-26T20:26:00',1.12919,1.1292,1.12913,1.1292,54.87,1.12931,1.12936,1.12928,1.12936,81.88,True
'2018-12-26T20:27:00',1.12921,1.12921,1.12915,1.12918,118.62,1.12935,1.12937,1.1293,1.12935,154.99,True
'2018-12-26T20:28:00',1.12918,1.12923,1.12918,1.12919,62.6,1.12935,1.1294,1.12935,1.12938,92.58,True
'2018-12-26T20:29:00',1.12919,1.12928,1.12919,1.12928,61.1,1.12938,1.12946,1.12937,1.12945,91.23,True
'2018-12-26T20:30:00',1.12928,1.12947,1.12928,1.12943,79.1,1.12946,1.12963,1.12946,1.12962,112.13,True
'2018-12-26T20:31:00',1.12943,1.12955,1.12943,1.12952,116.35,1.12961,1.12973,1.1296,1.12967,166.11,True
'2018-12-26T20:32:00',1.12951,1.12958,1.12946,1.12952,101.84,1.12967,1.12975,1.12963,1.12969,145.63,True
'2018-12-26T20:33:00',1.12953,1.1296,1.12951,1.12957,66.98,1.1297,1.12977,1.12968,1.12977,102.73,False
'2018-12-26T20:34:00',1.12958,1.12958,1.12951,1.12953,69.26,1.12977,1.12977,1.12967,1.12969,91.9,False
'2018-12-26T20:35:00',1.12954,1.12957,1.12952,1.12956,58.75,1.1297,1.12972,1.12969,1.12972,84.16,True
'2018-12-26T20:36:00',1.12959,1.12961,1.12951,1.12955,71.61,1.12972,1.12978,1.12966,1.1297,84.0,False
'2018-12-26T20:37:00',1.12955,1.12961,1.12954,1.12957,58.12,1.12971,1.12975,1.12968,1.12973,62.87,True
'2018-12-26T20:38:00',1.12957,1.12968,1.12957,1.12966,71.99,1.12973,1.12984,1.12971,1.12981,91.49,True
'2018-12-26T20:39:00',1.12966,1.12971,1.12964,1.12968,67.1,1.12982,1.12985,1.12981,1.12985,71.41,True
'2018-12-26T20:40:00',1.12969,1.12974,1.12964,1.12965,79.24,1.12985,1.12989,1.12978,1.12978,111.1,True
'2018-12-26T20:41:00',1.12964,1.12974,1.12963,1.12974,49.62,1.12978,1.12991,1.12978,1.12991,62.79,True
'2018-12-26T20:42:00',1.12975,1.12975,1.1296,1.1296,41.61,1.12992,1.12992,1.12974,1.12975,62.95,False
'2018-12-26T20:43:00',1.12961,1.12962,1.12958,1.12961,61.48,1.12975,1.12978,1.12973,1.12975,56.98,True
'2018-12-26T20:44:00',1.12962,1.12976,1.1296,1.12969,112.59,1.12975,1.1299,1.12975,1.12983,108.34,False
'2018-12-26T20:45:00',1.1297,1.1297,1.1295,1.12958,123.83,1.12983,1.12984,1.12965,1.12974,112.45,True
'2018-12-26T20:46:00',1.12958,1.12979,1.12958,1.12972,91.37,1.12975,1.12993,1.12974,1.12986,140.19,True
'2018-12-26T20:47:00',1.1297,1.1298,1.1297,1.12978,74.81,1.12986,1.12997,1.12986,1.12997,129.87,True
'2018-12-26T20:48:00',1.12978,1.12983,1.12974,1.12974,36.48,1.12997,1.12997,1.12991,1.12992,74.65,False
'2018-12-26T20:49:00',1.12975,1.12975,1.1296,1.12961,39.99,1.12992,1.12992,1.12974,1.12975,63.64,False
'2018-12-26T20:50:00',1.1296,1.12974,1.1296,1.12971,70.75,1.12974,1.1299,1.12974,1.12988,96.02,False
'2018-12-26T20:51:00',1.12972,1.12973,1.1297,1.1297,25.5,1.12988,1.12989,1.12985,1.12987,36.77,True
'2018-12-26T20:52:00',1.1297,1.12974,1.1297,1.12971,21.62,1.12987,1.1299,1.12987,1.12989,38.77,True
'2018-12-26T20:53:00',1.12974,1.12983,1.1297,1.12971,150.11,1.12989,1.12999,1.12987,1.12991,199.4,False
'2018-12-26T20:54:00',1.12973,1.12981,1.1296,1.12964,168.35,1.12992,1.12997,1.12976,1.12982,177.76,False
'2018-12-26T20:55:00',1.12963,1.12976,1.12962,1.12971,167.78,1.1298,1.12992,1.1298,1.12988,243.01,False
'2018-12-26T20:56:00',1.12971,1.12976,1.12959,1.12972,131.07,1.12988,1.12991,1.12978,1.12986,150.42,True
'2018-12-26T20:57:00',1.12974,1.12977,1.12966,1.12967,112.56,1.12988,1.12992,1.12984,1.12986,124.97,False
'2018-12-26T20:58:00',1.12966,1.12971,1.12957,1.12958,121.2,1.12985,1.12987,1.12971,1.12972,127.85,False
'2018-12-26T20:59:00',1.12958,1.12967,1.12949,1.12949,241.0,1.12972,1.12981,1.12966,1.12968,230.48,False
'2018-12-26T21:00:00',1.12955,1.12963,1.12945,1.1296,114.02,1.12967,1.12978,1.12961,1.12974,137.67,True
'2018-12-26T21:01:00',1.1296,1.13006,1.1296,1.12995,141.5,1.12975,1.13019,1.12974,1.13005,184.74,True
'2018-12-26T21:02:00',1.12995,1.1302,1.12995,1.1302,73.0,1.13009,1.13032,1.13009,1.13032,90.69,True
'2018-12-26T21:03:00',1.13021,1.13034,1.13018,1.13033,86.0,1.13034,1.13046,1.13033,1.13044,169.18,True
'2018-12-26T21:04:00',1.13034,1.13037,1.13023,1.13023,93.52,1.13045,1.13053,1.13033,1.13033,130.02,False
'2018-12-26T21:05:00',1.13024,1.13025,1.13005,1.13015,108.1,1.13033,1.13034,1.13017,1.13026,87.0,True
'2018-12-26T21:06:00',1.13014,1.13027,1.13014,1.13019,56.35,1.13026,1.13039,1.13026,1.13031,42.0,False
'2018-12-26T21:07:00',1.13018,1.13023,1.13004,1.1301,143.46,1.13031,1.13032,1.13019,1.13024,96.15,True
'2018-12-26T21:08:00',1.13009,1.13022,1.13001,1.13022,163.3,1.13024,1.13038,1.13016,1.13037,178.12,True
'2018-12-26T21:09:00',1.13021,1.13029,1.13021,1.13025,76.03,1.13037,1.13046,1.13037,1.13044,72.25,False
'2018-12-26T21:10:00',1.13027,1.13027,1.13011,1.13015,134.36,1.13044,1.13045,1.13027,1.13031,132.21,False
'2018-12-26T21:11:00',1.13015,1.13019,1.13004,1.13007,119.0,1.1303,1.13033,1.13018,1.13021,147.09,False
'2018-12-26T21:12:00',1.13007,1.13012,1.13006,1.13006,63.0,1.1302,1.13026,1.1302,1.13022,80.89,False
'2018-12-26T21:13:00',1.13007,1.13011,1.13007,1.13009,57.0,1.13023,1.13026,1.13021,1.13023,92.99,True
'2018-12-26T21:14:00',1.13009,1.13015,1.13006,1.13008,48.0,1.13022,1.13027,1.13021,1.13024,71.02,False
'2018-12-26T21:15:00',1.1301,1.13011,1.12996,1.13,66.87,1.13026,1.13027,1.1301,1.13014,110.38,False
'2018-12-26T21:16:00',1.13001,1.13011,1.12999,1.13006,67.86,1.13016,1.13025,1.13011,1.13019,85.63,True
'2018-12-26T21:17:00',1.13006,1.13017,1.13,1.13011,74.5,1.1302,1.13029,1.13012,1.13024,120.31,False
'2018-12-26T21:18:00',1.13011,1.13016,1.13004,1.1301,74.24,1.13022,1.13027,1.13019,1.13024,75.25,False
'2018-12-26T21:19:00',1.13011,1.13014,1.13005,1.13008,83.24,1.13024,1.13026,1.13019,1.13021,74.48,True
'2018-12-26T21:20:00',1.13008,1.13016,1.13006,1.13013,85.05,1.1302,1.13028,1.13019,1.13027,97.38,False
'2018-12-26T21:21:00',1.13013,1.13015,1.13008,1.13008,81.12,1.13026,1.13027,1.13023,1.13023,76.75,True
'2018-12-26T21:22:00',1.13008,1.13027,1.13007,1.13023,95.49,1.13022,1.13044,1.13022,1.1304,89.27,False
'2018-12-26T21:23:00',1.13024,1.13024,1.13014,1.13017,63.71,1.13039,1.13039,1.13031,1.13035,51.22,False
'2018-12-26T21:24:00',1.13017,1.13021,1.13017,1.1302,44.34,1.13035,1.13037,1.13035,1.13036,45.43,True
'2018-12-26T21:25:00',1.13019,1.13031,1.13019,1.13029,29.93,1.13037,1.13047,1.13036,1.13046,39.02,True
'2018-12-26T21:26:00',1.1303,1.13034,1.13025,1.13034,46.78,1.13046,1.13046,1.13042,1.13046,32.12,True
'2018-12-26T21:27:00',1.13038,1.13044,1.13017,1.13017,77.38,1.13052,1.13058,1.13033,1.13033,57.99,False
'2018-12-26T21:28:00',1.13016,1.13021,1.13013,1.13017,70.3,1.13032,1.13039,1.1303,1.13033,47.18,False
'2018-12-26T21:29:00',1.13018,1.1302,1.13014,1.13017,52.77,1.13035,1.13036,1.13032,1.13033,44.72,False
'2018-12-26T21:30:00',1.13017,1.13017,1.13002,1.13004,65.3,1.13032,1.13032,1.13017,1.13017,67.75,False
'2018-12-26T21:31:00',1.13004,1.1301,1.12999,1.13009,52.33,1.13014,1.13024,1.13014,1.13023,60.57,True
'2018-12-26T21:32:00',1.13008,1.1301,1.13004,1.13009,33.35,1.13023,1.13028,1.1302,1.13022,43.94,True
'2018-12-26T21:33:00',1.13011,1.13019,1.13009,1.13016,42.5,1.13022,1.13033,1.13022,1.13033,65.15,True
'2018-12-26T21:34:00',1.13015,1.13023,1.13014,1.13018,78.74,1.13033,1.13035,1.13031,1.13033,126.21,False
'2018-12-26T21:35:00',1.13017,1.13021,1.13015,1.13021,14.12,1.13033,1.13034,1.13029,1.13034,19.35,True
'2018-12-26T21:36:00',1.13019,1.13028,1.13015,1.13028,50.53,1.13034,1.13044,1.13032,1.13044,47.05,True
'2018-12-26T21:37:00',1.13027,1.13031,1.1302,1.13021,88.4,1.13044,1.13045,1.13039,1.1304,97.72,False
'2018-12-26T21:38:00',1.13021,1.13029,1.13009,1.13016,117.9,1.13039,1.13043,1.13029,1.13034,114.13,True
'2018-12-26T21:39:00',1.13017,1.13045,1.13015,1.13036,85.73,1.13034,1.1306,1.13033,1.13055,113.56,False
'2018-12-26T21:40:00',1.13035,1.13041,1.13023,1.13028,109.49,1.13055,1.1306,1.13042,1.13048,136.06,False
'2018-12-26T21:41:00',1.13028,1.13033,1.13024,1.13032,120.84,1.13048,1.13052,1.13045,1.1305,151.83,True
'2018-12-26T21:42:00',1.13032,1.13044,1.13032,1.13036,111.55,1.13051,1.1306,1.1305,1.13052,199.84,True
'2018-12-26T21:43:00',1.13036,1.13045,1.13035,1.13041,68.07,1.13052,1.1306,1.13052,1.13058,97.69,False
'2018-12-26T21:44:00',1.1304,1.1304,1.13019,1.13024,170.14,1.13058,1.13059,1.13038,1.13043,133.62,False
'2018-12-26T21:45:00',1.13024,1.13037,1.13024,1.1303,95.73,1.13042,1.13049,1.1304,1.13044,121.17,False
'2018-12-26T21:46:00',1.1303,1.1303,1.13021,1.13021,58.6,1.13045,1.13045,1.13039,1.13039,88.82,False
'2018-12-26T21:47:00',1.13021,1.13029,1.13021,1.13024,87.4,1.13039,1.13047,1.13038,1.13044,120.05,False
'2018-12-26T21:48:00',1.13023,1.13028,1.13013,1.13015,66.39,1.13042,1.13046,1.13031,1.13035,89.64,False
'2018-12-26T21:49:00',1.13014,1.13016,1.13013,1.13013,38.46,1.13033,1.13035,1.13032,1.13032,39.98,True
'2018-12-26T21:50:00',1.13014,1.13018,1.13012,1.13017,45.45,1.13032,1.13035,1.13032,1.13035,72.22,True
'2018-12-26T21:51:00',1.13017,1.13019,1.13014,1.13015,66.55,1.13035,1.13035,1.13033,1.13033,93.65,True
'2018-12-26T21:52:00',1.13017,1.13022,1.13014,1.13015,32.1,1.13033,1.13035,1.13033,1.13033,46.54,False
'2018-12-26T21:53:00',1.13015,1.13021,1.13014,1.13017,25.34,1.13032,1.13035,1.13032,1.13035,33.35,True
'2018-12-26T21:54:00',1.13018,1.13022,1.13016,1.13021,52.71,1.13035,1.13041,1.13033,1.13041,60.1,True
'2018-12-26T21:55:00',1.13023,1.13063,1.13023,1.13061,90.69,1.13043,1.13078,1.13043,1.13075,117.38,False
'2018-12-26T21:56:00',1.1306,1.1306,1.13032,1.13035,101.13,1.13074,1.13074,1.13051,1.13055,89.14,False
'2018-12-26T21:57:00',1.13035,1.13047,1.13035,1.13038,61.73,1.13054,1.13064,1.13054,1.13059,48.72,False
'2018-12-26T21:58:00',1.13038,1.13041,1.13029,1.13033,131.95,1.13061,1.13064,1.13053,1.13055,99.64,False
'2018-12-26T21:59:00',1.13035,1.13039,1.13022,1.13022,88.24,1.13055,1.13059,1.13046,1.13046,87.31,False
'2018-12-26T22:00:00',1.13023,1.13023,1.13012,1.13022,75.57,1.13047,1.13047,1.13033,1.1304,58.4,True
'2018-12-26T22:01:00',1.13023,1.13032,1.13019,1.13019,92.97,1.13041,1.13049,1.13037,1.13037,74.59,False
'2018-12-26T22:02:00',1.13022,1.13031,1.13019,1.13027,52.46,1.13037,1.1305,1.13036,1.13046,32.9,True
'2018-12-26T22:03:00',1.13026,1.13037,1.13026,1.13036,31.84,1.13046,1.13054,1.13046,1.13053,50.53,True
'2018-12-26T22:04:00',1.13036,1.13038,1.13033,1.13033,16.13,1.13054,1.13055,1.1305,1.1305,15.0,True
'2018-12-26T22:05:00',1.13034,1.13039,1.13022,1.13036,70.72,1.1305,1.13055,1.13039,1.13052,69.12,True
'2018-12-26T22:06:00',1.13036,1.13043,1.13033,1.13042,51.47,1.13051,1.13057,1.13051,1.13057,14.5,True
'2018-12-26T22:07:00',1.13045,1.13067,1.13045,1.13064,109.92,1.13057,1.13087,1.13057,1.1308,68.66,False
'2018-12-26T22:08:00',1.13064,1.13064,1.13042,1.13054,90.78,1.13082,1.13082,1.13063,1.13072,87.79,False
'2018-12-26T22:09:00',1.13054,1.13062,1.13051,1.13057,69.1,1.13071,1.13081,1.13071,1.13077,56.14,True
'2018-12-26T22:10:00',1.13057,1.13064,1.13057,1.13061,44.08,1.13075,1.13084,1.13075,1.13083,35.03,False
'2018-12-26T22:11:00',1.13061,1.13063,1.13057,1.13059,74.39,1.13083,1.13083,1.13076,1.13077,59.77,False
'2018-12-26T22:12:00',1.13058,1.13062,1.13057,1.13062,22.95,1.13077,1.13078,1.13073,1.13078,19.99,True
'2018-12-26T22:13:00',1.13062,1.13064,1.13061,1.13064,42.28,1.13079,1.13083,1.13079,1.13083,29.06,True
'2018-12-26T22:14:00',1.13064,1.13072,1.13059,1.13064,74.5,1.13082,1.13084,1.13075,1.13078,80.32,False
'2018-12-26T22:15:00',1.13064,1.13064,1.13059,1.13062,63.43,1.13078,1.13081,1.13073,1.13081,38.12,True
'2018-12-26T22:16:00',1.13063,1.1307,1.13062,1.1307,28.37,1.13084,1.13085,1.13082,1.13084,41.46,True
'2018-12-26T22:17:00',1.1307,1.1307,1.13067,1.13067,14.19,1.13086,1.13088,1.13083,1.13085,19.86,False
'2018-12-26T22:18:00',1.13067,1.13067,1.13066,1.13067,8.75,1.13084,1.13086,1.13083,1.13083,9.12,False
'2018-12-26T22:19:00',1.13067,1.13067,1.1306,1.13061,29.73,1.13083,1.13083,1.13073,1.13074,21.0,False
'2018-12-26T22:20:00',1.1306,1.1306,1.13049,1.13054,67.89,1.13074,1.13074,1.13068,1.13074,56.68,True
'2018-12-26T22:21:00',1.13054,1.13066,1.13051,1.13061,45.86,1.13074,1.13087,1.13072,1.13084,43.05,False
'2018-12-26T22:22:00',1.13061,1.13061,1.13059,1.13059,6.36,1.13083,1.13084,1.13082,1.13082,6.12,False
'2018-12-26T22:23:00',1.13061,1.13061,1.1305,1.13056,43.96,1.13084,1.13084,1.13072,1.13075,57.57,True
'2018-12-26T22:24:00',1.13055,1.13064,1.13055,1.13064,22.0,1.13075,1.13083,1.13074,1.13083,57.07,True
'2018-12-26T22:25:00',1.13065,1.13065,1.13063,1.13063,21.75,1.13083,1.13083,1.13082,1.13083,37.67,True
'2018-12-26T22:26:00',1.13065,1.13065,1.13059,1.13059,15.12,1.13083,1.13084,1.13081,1.13081,23.86,False
'2018-12-26T22:27:00',1.1306,1.13062,1.13057,1.13057,11.74,1.13081,1.13084,1.13081,1.13081,16.54,False
'2018-12-26T22:28:00',1.13057,1.1306,1.13054,1.13057,55.62,1.1308,1.13084,1.13077,1.13081,72.24,False
'2018-12-26T22:29:00',1.13057,1.13057,1.13043,1.13044,44.71,1.13082,1.13082,1.13059,1.1306,74.4,False
'2018-12-26T22:30:00',1.13042,1.13042,1.13027,1.13032,52.91,1.1306,1.13061,1.13048,1.1305,60.4,False
'2018-12-26T22:31:00',1.13032,1.13035,1.13027,1.13029,12.74,1.1305,1.1305,1.13048,1.13049,19.19,False
'2018-12-26T22:32:00',1.13029,1.13032,1.13028,1.13029,23.85,1.13049,1.13054,1.13049,1.13052,28.42,False
'2018-12-26T22:33:00',1.13027,1.13031,1.13024,1.13031,19.61,1.13052,1.13053,1.13047,1.13052,23.43,True
'2018-12-26T22:34:00',1.13032,1.13036,1.13032,1.13036,14.75,1.1305,1.13055,1.1305,1.13055,29.12,True
'2018-12-26T22:35:00',1.13036,1.13045,1.13036,1.13042,25.0,1.13055,1.13063,1.13055,1.13062,48.58,False
'2018-12-26T22:36:00',1.13043,1.13043,1.13036,1.13038,21.62,1.13059,1.13063,1.13058,1.13059,21.75,False
'2018-12-26T22:37:00',1.13041,1.13043,1.13041,1.13043,21.49,1.1306,1.13063,1.13057,1.13063,24.9,False
'2018-12-26T22:38:00',1.13043,1.13043,1.13042,1.13042,3.74,1.13063,1.13063,1.13061,1.13061,3.12,True
'2018-12-26T22:39:00',1.13043,1.13044,1.13037,1.13037,40.36,1.13061,1.13062,1.13055,1.13058,26.36,False
'2018-12-26T22:40:00',1.13038,1.13039,1.13032,1.13039,33.3,1.13058,1.13058,1.13051,1.13056,28.85,True
'2018-12-26T22:41:00',1.13042,1.13043,1.13037,1.13038,12.79,1.13056,1.13062,1.13056,1.13058,10.62,False
'2018-12-26T22:42:00',1.13039,1.13039,1.13036,1.13036,15.8,1.13059,1.13059,1.13056,1.13058,16.86,False
'2018-12-26T22:43:00',1.13036,1.13037,1.13036,1.13037,10.81,1.13057,1.13058,1.13051,1.13052,6.87,True
'2018-12-26T22:44:00',1.13037,1.13039,1.13037,1.13039,13.48,1.13051,1.13057,1.13051,1.13056,13.5,True
'2018-12-26T22:45:00',1.1304,1.13045,1.13039,1.13042,17.0,1.13056,1.13061,1.13056,1.1306,17.24,True
'2018-12-26T22:46:00',1.13044,1.13046,1.13036,1.13039,30.36,1.1306,1.13064,1.13055,1.13056,32.66,False
'2018-12-26T22:47:00',1.13038,1.13047,1.13038,1.13041,21.24,1.13056,1.1306,1.13055,1.13057,21.0,False
'2018-12-26T22:48:00',1.13042,1.13042,1.13038,1.13038,13.12,1.13057,1.13059,1.13057,1.13058,13.12,False
'2018-12-26T22:49:00',1.13038,1.13038,1.13027,1.13028,28.74,1.13058,1.13059,1.1305,1.1305,30.72,False
'2018-12-26T22:50:00',1.13028,1.1303,1.13025,1.1303,62.5,1.13051,1.13055,1.13048,1.13055,58.75,True
'2018-12-26T22:51:00',1.1303,1.13031,1.13029,1.1303,37.22,1.13056,1.13057,1.13055,1.13055,38.35,False
'2018-12-26T22:52:00',1.13029,1.1303,1.13025,1.13029,35.56,1.13054,1.13056,1.1305,1.13055,33.5,True
'2018-12-26T22:53:00',1.13029,1.13031,1.13029,1.13029,7.12,1.13054,1.13057,1.13054,1.13055,7.0,True
'2018-12-26T22:54:00',1.13036,1.13037,1.13034,1.13034,17.36,1.13061,1.13062,1.13059,1.1306,18.12,True
'2018-12-26T22:55:00',1.13036,1.13041,1.13035,1.1304,46.69,1.13061,1.13067,1.13061,1.13066,51.5,False
'2018-12-26T22:56:00',1.13041,1.13041,1.13037,1.13039,30.03,1.13066,1.13066,1.13062,1.13064,30.5,True
'2018-12-26T22:57:00',1.13038,1.13047,1.13035,1.13042,62.88,1.13064,1.13074,1.13061,1.1307,62.5,False
'2018-12-26T22:58:00',1.13041,1.13041,1.13027,1.13033,88.19,1.13068,1.13068,1.13053,1.13061,80.62,False
'2018-12-26T22:59:00',1.13031,1.13031,1.12988,1.12994,136.68,1.13059,1.13078,1.13027,1.13078,137.5,False
'2018-12-26T23:00:00',1.12977,1.13,1.12977,1.13,8.25,1.13089,1.13108,1.13089,1.13108,11.25,False
'2018-12-26T23:01:00',1.13,1.13,1.13,1.13,4.5,1.13105,1.13108,1.13078,1.13102,6.0,False
'2018-12-26T23:02:00',1.13,1.13002,1.13,1.13002,6.75,1.13083,1.13102,1.13082,1.13102,6.75,False
'2018-12-26T23:03:00',1.13,1.13002,1.13,1.13001,4.5,1.13102,1.13102,1.13101,1.13101,4.5,False
'2018-12-26T23:04:00',1.13001,1.13001,1.13001,1.13001,6.0,1.13092,1.13093,1.13077,1.13093,6.0,True
'2018-12-26T23:05:00',1.13,1.13009,1.12875,1.12875,20.07,1.13093,1.13104,1.12949,1.12949,18.46,False
'2018-12-26T23:06:00',1.12967,1.12967,1.12967,1.12967,1.8,1.13064,1.13098,1.13007,1.13066,16.25,False
'2018-12-26T23:07:00',1.12967,1.12967,1.12967,1.12967,0.0,1.13066,1.13066,1.13066,1.13066,0.0,True
'2018-12-26T23:08:00',1.12972,1.1299,1.12972,1.12973,31.25,1.13076,1.131,1.13072,1.13072,17.0,False
'2018-12-26T23:09:00',1.12973,1.12973,1.12967,1.12967,8.23,1.1307,1.1307,1.13067,1.13067,3.75,False
'2018-12-26T23:10:00',1.12972,1.12972,1.12967,1.1297,18.1,1.13067,1.13068,1.13062,1.13067,13.75,False
'2018-12-26T23:11:00',1.12971,1.12972,1.1297,1.12972,8.0,1.13067,1.13067,1.13058,1.13059,6.0,False
'2018-12-26T23:12:00',1.12971,1.12972,1.12971,1.12972,2.0,1.13059,1.13059,1.13059,1.13059,1.5,True
'2018-12-26T23:13:00',1.12972,1.12975,1.12972,1.12975,7.0,1.13056,1.13074,1.13056,1.13074,5.75,True
'2018-12-26T23:14:00',1.12976,1.12976,1.12976,1.12976,3.0,1.13074,1.13074,1.13072,1.13073,2.75,True
'2018-12-26T23:15:00',1.12975,1.12977,1.12975,1.12976,3.5,1.13073,1.13073,1.13073,1.13073,3.0,True
'2018-12-26T23:16:00',1.12977,1.12977,1.12976,1.12977,8.0,1.13073,1.13074,1.13069,1.13072,8.0,True
'2018-12-26T23:17:00',1.12978,1.1298,1.12978,1.12979,4.0,1.13072,1.13072,1.13072,1.13072,3.5,True
'2018-12-26T23:18:00',1.1298,1.12981,1.12976,1.12978,10.0,1.13072,1.13073,1.13072,1.13073,10.0,False
'2018-12-26T23:19:00',1.12979,1.12979,1.12976,1.12978,4.0,1.13073,1.13073,1.13073,1.13073,4.0,False
'2018-12-26T23:20:00',1.12977,1.12979,1.12967,1.12979,18.6,1.13073,1.13073,1.13035,1.13035,17.5,True
'2018-12-26T23:21:00',1.12977,1.12985,1.12969,1.12984,23.0,1.13035,1.13091,1.13035,1.13091,21.5,True
'2018-12-26T23:22:00',1.12985,1.13009,1.12985,1.13007,16.0,1.13091,1.13107,1.13091,1.13107,18.0,True
'2018-12-26T23:23:00',1.13005,1.13011,1.12996,1.12997,13.5,1.13107,1.13107,1.13107,1.13107,13.0,False
'2018-12-26T23:24:00',1.12998,1.13011,1.12997,1.13011,12.0,1.13107,1.13107,1.13107,1.13107,12.0,True
'2018-12-26T23:25:00',1.13012,1.13017,1.12992,1.13015,19.5,1.13107,1.13107,1.13048,1.13106,17.75,True
'2018-12-26T23:26:00',1.13016,1.13027,1.13016,1.13021,10.0,1.13106,1.13108,1.13106,1.13107,13.5,True
'2018-12-26T23:27:00',1.13033,1.13033,1.13005,1.13027,38.25,1.13107,1.13107,1.13051,1.13107,36.61,False
'2018-12-26T23:28:00',1.13027,1.13033,1.13027,1.13032,8.0,1.13106,1.13107,1.13105,1.13107,8.0,True
'2018-12-26T23:29:00',1.13032,1.13034,1.13021,1.13025,15.0,1.13105,1.13106,1.13091,1.13091,15.0,False
'2018-12-26T23:30:00',1.13026,1.13026,1.13008,1.13008,33.5,1.13091,1.13092,1.13084,1.13088,43.99,False
'2018-12-26T23:31:00',1.13008,1.1301,1.12974,1.12979,66.0,1.13088,1.13088,1.13011,1.13046,72.49,True
'2018-12-26T23:32:00',1.12974,1.13022,1.12967,1.13011,172.89,1.13028,1.13093,1.13008,1.13085,263.65,False
'2018-12-26T23:33:00',1.13012,1.13012,1.12967,1.12984,149.57,1.13085,1.13091,1.13036,1.1306,181.06,False
'2018-12-26T23:34:00',1.12983,1.12989,1.12967,1.12985,79.22,1.1306,1.13078,1.13036,1.13067,102.83,True
'2018-12-26T23:35:00',1.12984,1.1303,1.12967,1.13009,118.15,1.13066,1.13108,1.1303,1.13105,133.89,False
'2018-12-26T23:36:00',1.1301,1.13014,1.13006,1.13006,53.0,1.13107,1.13107,1.13082,1.131,84.83,True
'2018-12-26T23:37:00',1.13005,1.13032,1.12995,1.12995,55.75,1.131,1.131,1.13079,1.13093,98.85,False
'2018-12-26T23:38:00',1.12995,1.13027,1.12989,1.1302,28.0,1.13091,1.13104,1.13056,1.13103,30.87,False
'2018-12-26T23:39:00',1.1302,1.1302,1.13001,1.13004,24.0,1.13056,1.13108,1.13056,1.13093,32.12,False
'2018-12-26T23:40:00',1.13006,1.13006,1.12993,1.13005,21.63,1.13093,1.13094,1.13089,1.13094,31.5,True
'2018-12-26T23:41:00',1.13006,1.13006,1.13,1.13004,30.0,1.13094,1.13107,1.1308,1.13103,37.5,False
'2018-12-26T23:42:00',1.13005,1.13005,1.12996,1.12997,29.9,1.13107,1.13107,1.13101,1.13105,26.62,False
'2018-12-26T23:43:00',1.12997,1.13001,1.1299,1.12997,54.52,1.131,1.131,1.13066,1.13081,59.0,True
'2018-12-26T23:44:00',1.12999,1.13024,1.12995,1.13022,24.0,1.13082,1.131,1.13068,1.13099,38.74,False
'2018-12-26T23:45:00',1.13017,1.13018,1.12978,1.12989,52.0,1.13099,1.131,1.13088,1.131,73.49,False
'2018-12-26T23:46:00',1.1299,1.13,1.12967,1.13,48.7,1.13096,1.13107,1.13088,1.13091,64.36,True
'2018-12-26T23:47:00',1.13002,1.1301,1.12967,1.13009,32.6,1.13097,1.13109,1.13092,1.13099,39.72,True
'2018-12-26T23:48:00',1.13011,1.13016,1.13004,1.13004,19.0,1.13097,1.13106,1.13086,1.13095,19.0,False
'2018-12-26T23:49:00',1.13004,1.13004,1.12967,1.12968,34.94,1.13088,1.13105,1.13081,1.13081,38.0,False
'2018-12-26T23:50:00',1.12967,1.12995,1.12967,1.12995,21.03,1.13079,1.13103,1.13064,1.13093,37.0,False
'2018-12-26T23:51:00',1.12994,1.12997,1.12992,1.12997,32.46,1.13091,1.13091,1.13085,1.13091,22.5,True
'2018-12-26T23:52:00',1.12999,1.13001,1.12991,1.12991,23.88,1.13089,1.13108,1.13089,1.13097,22.86,True
'2018-12-26T23:53:00',1.12995,1.13004,1.12991,1.13003,45.45,1.13091,1.13108,1.13088,1.1309,42.0,False
'2018-12-26T23:54:00',1.13004,1.13005,1.13001,1.13002,29.13,1.13094,1.13094,1.1309,1.13091,34.97,False
'2018-12-26T23:55:00',1.13002,1.13002,1.13,1.13001,27.0,1.13091,1.13092,1.13089,1.1309,42.73,True
'2018-12-26T23:56:00',1.13001,1.1301,1.12999,1.13006,43.0,1.13089,1.13092,1.13089,1.1309,55.78,True
'2018-12-26T23:57:00',1.13007,1.13038,1.13007,1.13034,24.94,1.1309,1.13101,1.1309,1.13098,26.24,True
'2018-12-26T23:58:00',1.13034,1.13048,1.12994,1.12995,40.96,1.13098,1.13101,1.13092,1.13092,33.74,False
'2018-12-26T23:59:00',1.12995,1.12995,1.12981,1.12982,77.46,1.13092,1.13092,1.13085,1.13085,58.92,True
'2018-12-27T00:00:00',1.12985,1.13011,1.12967,1.1301,166.17,1.13088,1.13088,1.13018,1.13049,191.36,True
'2018-12-27T00:01:00',1.13013,1.13046,1.13,1.13025,144.44,1.13049,1.13077,1.13038,1.13064,120.51,False
'2018-12-27T00:02:00',1.13026,1.13036,1.13022,1.13033,55.93,1.1306,1.13067,1.13055,1.13063,43.0,False
'2018-12-27T00:03:00',1.13033,1.13035,1.13031,1.13031,12.75,1.13063,1.13066,1.13063,1.13066,10.0,True
'2018-12-27T00:04:00',1.13033,1.13036,1.13032,1.13032,28.44,1.13066,1.13067,1.1306,1.13062,22.0,False
'2018-12-27T00:05:00',1.13035,1.13035,1.13024,1.1303,66.45,1.13064,1.13064,1.13053,1.1306,53.0,True
'2018-12-27T00:06:00',1.1303,1.13034,1.13021,1.13029,51.21,1.13059,1.1307,1.13059,1.13059,39.0,True
'2018-12-27T00:07:00',1.13029,1.13036,1.13022,1.13027,90.06,1.13059,1.13069,1.13059,1.13062,58.0,False
'2018-12-27T00:08:00',1.1303,1.13031,1.13016,1.13026,29.81,1.13063,1.13063,1.13052,1.13059,22.0,False
'2018-12-27T00:09:00',1.13026,1.13027,1.1302,1.13022,31.75,1.13058,1.13058,1.13055,1.13057,26.0,False
'2018-12-27T00:10:00',1.13021,1.13024,1.13017,1.13024,60.91,1.13057,1.13057,1.1305,1.13056,46.0,True
'2018-12-27T00:11:00',1.13024,1.13029,1.13022,1.13029,67.32,1.13056,1.13063,1.13053,1.13054,50.0,False
'2018-12-27T00:12:00',1.13029,1.13032,1.13023,1.13029,51.91,1.13055,1.13056,1.13054,1.13056,31.5,False
'2018-12-27T00:13:00',1.1303,1.1303,1.13029,1.1303,31.33,1.13055,1.13056,1.13053,1.13053,28.0,True
'2018-12-27T00:14:00',1.1303,1.13043,1.13029,1.13043,52.24,1.13056,1.13066,1.13055,1.13066,43.5,False
'2018-12-27T00:15:00',1.13042,1.13042,1.13042,1.13042,14.59,1.13064,1.13065,1.13064,1.13064,12.5,False
'2018-12-27T00:16:00',1.13042,1.13042,1.13021,1.13027,159.82,1.13063,1.13063,1.13052,1.13053,141.0,False
'2018-12-27T00:17:00',1.13028,1.13028,1.12997,1.12998,100.26,1.13053,1.13053,1.13032,1.13032,157.54,False
'2018-12-27T00:18:00',1.12999,1.13008,1.12993,1.12994,56.69,1.13032,1.13037,1.13024,1.13024,69.0,True
'2018-12-27T00:19:00',1.12995,1.13018,1.12986,1.12996,98.19,1.13024,1.13054,1.1302,1.13025,104.57,False
'2018-12-27T00:20:00',1.13001,1.13011,1.12997,1.1301,174.7,1.13025,1.13051,1.13025,1.13051,120.01,True
'2018-12-27T00:21:00',1.13011,1.13013,1.13011,1.13011,15.37,1.1305,1.1305,1.1305,1.1305,11.94,True
'2018-12-27T00:22:00',1.13012,1.13015,1.13008,1.1301,36.75,1.13049,1.13052,1.13047,1.13047,28.82,True
'2018-12-27T00:23:00',1.13009,1.13033,1.13008,1.13033,68.64,1.13048,1.13063,1.13045,1.13057,74.94,False
'2018-12-27T00:24:00',1.13031,1.13033,1.13021,1.13023,46.0,1.13056,1.13058,1.13049,1.13056,38.63,False
'2018-12-27T00:25:00',1.13026,1.13026,1.13015,1.13019,59.58,1.13058,1.13058,1.1305,1.13054,34.5,False
'2018-12-27T00:26:00',1.13019,1.13024,1.13016,1.13017,81.63,1.13053,1.13053,1.13042,1.13042,47.0,False
'2018-12-27T00:27:00',1.13017,1.13017,1.12994,1.12996,61.7,1.13039,1.13039,1.13017,1.13017,45.0,False
'2018-12-27T00:28:00',1.12996,1.13004,1.12986,1.12989,66.85,1.13018,1.13021,1.13007,1.13007,52.25,False
'2018-12-27T00:29:00',1.1299,1.12995,1.12975,1.12976,55.99,1.13007,1.13012,1.12999,1.12999,53.0,False
'2018-12-27T00:30:00',1.12978,1.1298,1.12967,1.12978,56.25,1.12999,1.12999,1.12988,1.12991,56.0,False
'2018-12-27T00:31:00',1.12979,1.12979,1.12967,1.1297,16.5,1.12991,1.12998,1.12988,1.12993,27.5,False
'2018-12-27T00:32:00',1.12969,1.12969,1.12967,1.12967,23.2,1.12993,1.13004,1.12993,1.12996,39.25,False
'2018-12-27T00:33:00',1.12968,1.12969,1.12967,1.12967,19.25,1.12996,1.12996,1.12991,1.12993,23.0,True
'2018-12-27T00:34:00',1.12967,1.12977,1.12967,1.12977,16.3,1.12994,1.12999,1.12994,1.12999,23.94,True
'2018-12-27T00:35:00',1.12978,1.12987,1.12978,1.12986,19.0,1.12999,1.13004,1.12999,1.13004,20.82,True
'2018-12-27T00:36:00',1.12985,1.12991,1.12983,1.12988,40.5,1.13004,1.13008,1.13002,1.13005,45.89,False
'2018-12-27T00:37:00',1.12987,1.1299,1.12983,1.12988,43.5,1.13005,1.1301,1.13001,1.13005,55.84,False
'2018-12-27T00:38:00',1.12989,1.12989,1.12987,1.12989,12.5,1.13004,1.13008,1.13004,1.13007,11.81,True
'2018-12-27T00:39:00',1.1299,1.12993,1.12989,1.12992,12.5,1.13007,1.13012,1.13007,1.1301,12.25,False
'2018-12-27T00:40:00',1.12992,1.12992,1.12987,1.1299,38.0,1.13011,1.13013,1.13007,1.13009,42.63,True
'2018-12-27T00:41:00',1.12989,1.13007,1.12988,1.12994,42.5,1.13009,1.13029,1.13009,1.13021,57.43,False
'2018-12-27T00:42:00',1.12995,1.12997,1.12991,1.12991,14.5,1.1302,1.13024,1.13018,1.13022,14.0,True
'2018-12-27T00:43:00',1.12991,1.13,1.12991,1.12991,79.73,1.13021,1.13023,1.13012,1.13015,91.29,False
'2018-12-27T00:44:00',1.12991,1.12999,1.12991,1.12998,34.0,1.13014,1.13018,1.13012,1.13012,39.5,False
'2018-12-27T00:45:00',1.12998,1.12998,1.12994,1.12996,28.0,1.13014,1.1302,1.13014,1.1302,46.89,False
'2018-12-27T00:46:00',1.12996,1.12996,1.12991,1.12991,42.0,1.13016,1.13019,1.13011,1.13012,49.63,True
'2018-12-27T00:47:00',1.12992,1.13006,1.12988,1.13006,44.62,1.13011,1.1302,1.13008,1.1302,48.56,True
'2018-12-27T00:48:00',1.13007,1.13012,1.13004,1.13012,63.12,1.13024,1.13029,1.13022,1.13029,78.25,False
'2018-12-27T00:49:00',1.13012,1.13012,1.12988,1.12996,58.0,1.13028,1.13029,1.13009,1.13013,71.5,False
'2018-12-27T00:50:00',1.12996,1.13003,1.12967,1.12974,139.0,1.13014,1.13024,1.12992,1.12995,167.52,False
'2018-12-27T00:51:00',1.12974,1.12975,1.12964,1.12968,29.5,1.12995,1.12995,1.12987,1.12993,34.68,False
'2018-12-27T00:52:00',1.12969,1.12971,1.12966,1.1297,21.62,1.12991,1.12991,1.12989,1.1299,24.5,True
'2018-12-27T00:53:00',1.1297,1.12971,1.12963,1.1297,10.5,1.1299,1.12992,1.1299,1.1299,13.12,False
'2018-12-27T00:54:00',1.1297,1.1297,1.12957,1.12957,13.87,1.12989,1.12989,1.12986,1.12986,16.06,False
'2018-12-27T00:55:00',1.12964,1.12964,1.12956,1.12963,12.87,1.12986,1.12986,1.12986,1.12986,15.95,True
'2018-12-27T00:56:00',1.12962,1.1297,1.1296,1.12961,31.75,1.12986,1.12993,1.12985,1.12987,35.68,False
'2018-12-27T00:57:00',1.12965,1.12967,1.12961,1.12961,14.74,1.12987,1.1299,1.12987,1.1299,17.62,True
'2018-12-27T00:58:00',1.12961,1.12969,1.12961,1.12961,26.35,1.1299,1.1299,1.12988,1.1299,27.64,False
'2018-12-27T00:59:00',1.1296,1.12962,1.12957,1.12958,34.07,1.1299,1.1299,1.12983,1.12986,46.82,True
'2018-12-27T01:00:00',1.12959,1.12969,1.12959,1.12964,69.67,1.12986,1.12995,1.12983,1.12983,83.03,False
'2018-12-27T01:01:00',1.12963,1.12968,1.12955,1.12962,108.6,1.12983,1.12994,1.12978,1.12988,140.97,False
'2018-12-27T01:02:00',1.12962,1.12964,1.1291,1.12919,132.69,1.12988,1.12992,1.12936,1.12942,167.21,False
'2018-12-27T01:03:00',1.12919,1.12927,1.12908,1.12908,143.7,1.12942,1.12952,1.12931,1.12931,219.09,False
'2018-12-27T01:04:00',1.12908,1.12914,1.12904,1.12913,42.17,1.12931,1.12934,1.12929,1.12932,57.72,True
'2018-12-27T01:05:00',1.12913,1.12939,1.12913,1.12932,224.37,1.12933,1.12964,1.12933,1.12957,286.62,False
'2018-12-27T01:06:00',1.12931,1.12938,1.12919,1.12933,142.07,1.12957,1.12962,1.1294,1.12957,198.29,True
'2018-12-27T01:07:00',1.12933,1.12952,1.12932,1.12939,122.32,1.12958,1.12973,1.12954,1.12959,158.41,False
'2018-12-27T01:08:00',1.12942,1.12949,1.12938,1.12946,92.5,1.12963,1.12966,1.12957,1.12962,101.66,True
'2018-12-27T01:09:00',1.12946,1.12969,1.12946,1.12966,101.0,1.12963,1.1299,1.12963,1.12987,138.14,True
'2018-12-27T01:10:00',1.12964,1.12977,1.12947,1.12948,120.24,1.12985,1.12999,1.12969,1.1297,161.4,False
'2018-12-27T01:11:00',1.12948,1.12958,1.12947,1.12958,42.24,1.1297,1.12975,1.12967,1.12974,70.47,True
'2018-12-27T01:12:00',1.12958,1.1296,1.12956,1.1296,20.0,1.12974,1.12975,1.12972,1.12975,29.54,True
'2018-12-27T01:13:00',1.1296,1.12963,1.12957,1.12963,20.0,1.12973,1.12978,1.12971,1.12978,26.84,True
'2018-12-27T01:14:00',1.12962,1.12971,1.12962,1.12968,20.0,1.12978,1.12988,1.12978,1.12985,38.19,False
'2018-12-27T01:15:00',1.12968,1.12971,1.12959,1.12969,53.72,1.12983,1.12987,1.12976,1.12987,65.93,True
'2018-12-27T01:16:00',1.12969,1.12973,1.12968,1.12971,25.58,1.12987,1.12989,1.12985,1.12989,39.92,True
'2018-12-27T01:17:00',1.12971,1.12977,1.12971,1.12974,42.22,1.12989,1.12996,1.12988,1.12991,47.63,True
'2018-12-27T01:18:00',1.12974,1.12987,1.12973,1.12987,65.42,1.12993,1.13005,1.12989,1.13005,71.88,True
'2018-12-27T01:19:00',1.12987,1.12989,1.12976,1.1298,29.48,1.13004,1.13004,1.12992,1.12996,29.22,False
'2018-12-27T01:20:00',1.12983,1.12983,1.12959,1.12983,73.91,1.12998,1.12998,1.12978,1.12998,75.98,True
'2018-12-27T01:21:00',1.12986,1.12986,1.12971,1.12975,30.1,1.12999,1.13,1.1299,1.12994,26.62,False
'2018-12-27T01:22:00',1.12975,1.12975,1.12962,1.12973,69.65,1.12993,1.12993,1.12981,1.12989,59.76,True
'2018-12-27T01:23:00',1.12971,1.12983,1.12969,1.12983,95.69,1.12989,1.12999,1.12986,1.12998,88.1,True
'2018-12-27T01:24:00',1.12982,1.12983,1.12973,1.12978,47.37,1.12998,1.13,1.12988,1.12995,42.5,False
'2018-12-27T01:25:00',1.12978,1.12982,1.12963,1.12971,85.16,1.12995,1.13001,1.12978,1.1299,73.98,False
'2018-12-27T01:26:00',1.12972,1.12972,1.12968,1.1297,67.13,1.1299,1.1299,1.12983,1.12985,42.5,True
'2018-12-27T01:27:00',1.12971,1.12975,1.1297,1.12975,43.62,1.12987,1.12988,1.12983,1.12988,42.0,True
'2018-12-27T01:28:00',1.12975,1.12975,1.12961,1.12962,41.87,1.12987,1.12989,1.12977,1.12978,37.0,False
'2018-12-27T01:29:00',1.12961,1.12966,1.12961,1.12962,65.37,1.12979,1.12983,1.12976,1.1298,64.0,False
'2018-12-27T01:30:00',1.12961,1.12962,1.12942,1.1296,90.57,1.1298,1.1298,1.12956,1.12977,67.87,True
'2018-12-27T01:31:00',1.1296,1.12967,1.12959,1.12962,59.0,1.12976,1.12985,1.12973,1.12978,59.1,True
'2018-12-27T01:32:00',1.12963,1.12976,1.12963,1.12973,55.53,1.12981,1.12994,1.12981,1.12992,58.06,True
'2018-12-27T01:33:00',1.12973,1.12981,1.12971,1.12981,59.99,1.12992,1.13,1.12988,1.13,60.0,False
'2018-12-27T01:34:00',1.1298,1.12981,1.12956,1.12961,47.71,1.13,1.13,1.12976,1.12981,46.11,False
'2018-12-27T01:35:00',1.12962,1.12962,1.12954,1.12961,47.53,1.12981,1.12981,1.12972,1.12979,35.5,True
'2018-12-27T01:36:00',1.12962,1.1297,1.12959,1.12963,54.81,1.12979,1.12988,1.12978,1.12979,61.43,False
'2018-12-27T01:37:00',1.12964,1.12969,1.12958,1.12958,44.33,1.12979,1.12984,1.12975,1.12975,41.37,False
'2018-12-27T01:38:00',1.12956,1.12967,1.12954,1.12967,41.21,1.12972,1.12983,1.12972,1.12983,32.74,False
'2018-12-27T01:39:00',1.12967,1.12967,1.12942,1.12942,110.51,1.12982,1.12982,1.12955,1.12955,94.0,False
'2018-12-27T01:40:00',1.12942,1.12945,1.1293,1.12943,71.81,1.12955,1.12961,1.12944,1.1296,58.0,False
'2018-12-27T01:41:00',1.12943,1.12943,1.12933,1.12935,46.34,1.12959,1.12959,1.12947,1.1295,41.5,True
'2018-12-27T01:42:00',1.12934,1.12945,1.12933,1.12935,61.48,1.12949,1.12961,1.12948,1.12952,63.37,False
'2018-12-27T01:43:00',1.12936,1.12945,1.12933,1.12943,64.6,1.12953,1.1296,1.12949,1.12959,63.06,True
'2018-12-27T01:44:00',1.12943,1.12949,1.12941,1.12947,36.5,1.12959,1.12966,1.12956,1.12962,34.36,False
'2018-12-27T01:45:00',1.12946,1.12948,1.12928,1.1293,82.81,1.12963,1.12965,1.12944,1.12947,68.48,False
'2018-12-27T01:46:00',1.1293,1.12932,1.1293,1.12932,5.24,1.12948,1.1295,1.12948,1.12948,4.0,True
'2018-12-27T01:47:00',1.12932,1.12934,1.12932,1.12932,21.36,1.12949,1.12952,1.12949,1.1295,18.48,False
'2018-12-27T01:48:00',1.12933,1.12934,1.12924,1.12931,42.62,1.12949,1.1295,1.1294,1.12947,41.48,True
'2018-12-27T01:49:00',1.12931,1.12937,1.1293,1.12937,28.12,1.12949,1.12955,1.12946,1.12954,29.09,True
'2018-12-27T01:50:00',1.12937,1.12946,1.12937,1.12939,59.69,1.12955,1.12965,1.12955,1.12957,52.21,False
'2018-12-27T01:51:00',1.12937,1.12941,1.12931,1.12936,58.21,1.12957,1.12957,1.12949,1.12955,51.5,True
'2018-12-27T01:52:00',1.12938,1.12951,1.12938,1.1295,42.22,1.12957,1.12969,1.12957,1.12967,45.8,True
'2018-12-27T01:53:00',1.1295,1.12952,1.12949,1.12952,26.46,1.12967,1.12968,1.12965,1.12965,19.0,True
'2018-12-27T01:54:00',1.12949,1.12969,1.12925,1.12926,162.22,1.12964,1.12982,1.12943,1.12944,113.68,False
'2018-12-27T01:55:00',1.12926,1.1293,1.12912,1.1292,132.32,1.1294,1.12948,1.12929,1.12938,102.35,False
'2018-12-27T01:56:00',1.12922,1.12924,1.12919,1.12922,42.54,1.12939,1.1294,1.12936,1.12936,40.98,False
'2018-12-27T01:57:00',1.12922,1.12922,1.12908,1.12912,189.21,1.12936,1.12936,1.12922,1.12927,134.37,False
'2018-12-27T01:58:00',1.12911,1.12911,1.12907,1.12911,63.93,1.12925,1.12927,1.12921,1.12926,49.0,True
'2018-12-27T01:59:00',1.12912,1.12912,1.12905,1.12905,108.72,1.12926,1.12929,1.12922,1.12922,88.96,False
'2018-12-27T02:00:00',1.12905,1.12906,1.12902,1.12905,36.87,1.12923,1.12924,1.12916,1.12923,29.0,False
'2018-12-27T02:01:00',1.12904,1.12905,1.12902,1.12903,55.38,1.12921,1.12923,1.12918,1.12921,43.0,False
'2018-12-27T02:02:00',1.12903,1.12903,1.12894,1.12894,47.6,1.1292,1.12921,1.1291,1.1291,35.75,False
'2018-12-27T02:03:00',1.12894,1.12895,1.12881,1.12886,66.85,1.1291,1.12912,1.12899,1.12903,52.5,False
'2018-12-27T02:04:00',1.12885,1.12887,1.12877,1.1288,81.63,1.12903,1.12905,1.12895,1.12897,79.26,False
'2018-12-27T02:05:00',1.1288,1.12882,1.12872,1.12878,165.09,1.12896,1.12901,1.1289,1.12897,125.81,True
'2018-12-27T02:06:00',1.12878,1.12889,1.12876,1.12886,77.3,1.12896,1.12908,1.12892,1.12905,103.46,True
'2018-12-27T02:07:00',1.12887,1.12895,1.12886,1.12895,53.8,1.12906,1.12912,1.12905,1.12912,95.3,True
'2018-12-27T02:08:00',1.12895,1.12901,1.12893,1.12893,34.08,1.12912,1.12918,1.12908,1.12909,57.09,False
'2018-12-27T02:09:00',1.12892,1.12892,1.12868,1.12868,54.77,1.12909,1.12909,1.12886,1.12887,39.86,False
'2018-12-27T02:10:00',1.12869,1.12879,1.12868,1.12877,38.33,1.12889,1.12895,1.12888,1.12894,30.1,True
'2018-12-27T02:11:00',1.12876,1.12879,1.12861,1.12874,81.97,1.12894,1.129,1.12882,1.12895,68.79,True
'2018-12-27T02:12:00',1.12876,1.12888,1.12876,1.12887,33.84,1.12898,1.12907,1.12898,1.12907,35.17,True
'2018-12-27T02:13:00',1.12887,1.129,1.12887,1.12889,78.95,1.12907,1.12921,1.12904,1.12906,93.78,False
'2018-12-27T02:14:00',1.12887,1.12888,1.12878,1.12881,41.5,1.12907,1.12907,1.12898,1.12902,54.69,False
'2018-12-27T02:15:00',1.12881,1.12886,1.12879,1.12885,39.17,1.12899,1.12907,1.12899,1.12905,48.54,True
'2018-12-27T02:16:00',1.12887,1.12887,1.12875,1.12875,55.48,1.12905,1.12906,1.12896,1.12897,63.94,False
'2018-12-27T02:17:00',1.12875,1.12877,1.12871,1.12871,21.74,1.12896,1.12896,1.12892,1.12892,26.58,False
'2018-12-27T02:18:00',1.1287,1.12873,1.12864,1.12864,38.3,1.12892,1.12893,1.12883,1.12883,37.27,False
'2018-12-27T02:19:00',1.12863,1.12866,1.12853,1.12853,38.0,1.12883,1.12885,1.12874,1.12874,44.08,False
'2018-12-27T02:20:00',1.12854,1.12859,1.12854,1.12858,15.74,1.12875,1.12877,1.12875,1.12877,43.62,True
'2018-12-27T02:21:00',1.12859,1.1286,1.12857,1.1286,10.0,1.12877,1.12877,1.12876,1.12877,12.25,True
'2018-12-27T02:22:00',1.12861,1.12872,1.1286,1.12869,32.86,1.12877,1.1289,1.12877,1.12886,42.68,True
'2018-12-27T02:23:00',1.12868,1.12883,1.12868,1.12881,49.7,1.12885,1.12903,1.12884,1.12899,88.57,True
'2018-12-27T02:24:00',1.12881,1.12888,1.12879,1.12879,32.18,1.12899,1.12906,1.12898,1.12898,46.37,False
'2018-12-27T02:25:00',1.1288,1.12884,1.12879,1.12881,28.06,1.12899,1.12903,1.12897,1.12901,40.98,False
'2018-12-27T02:26:00',1.12881,1.12883,1.12874,1.12878,36.58,1.12901,1.12903,1.12892,1.12897,46.65,False
'2018-12-27T02:27:00',1.12876,1.12881,1.12872,1.12875,26.98,1.12895,1.129,1.12891,1.12892,25.45,False
'2018-12-27T02:28:00',1.12873,1.12882,1.12872,1.12882,57.2,1.12892,1.12898,1.12889,1.12898,57.02,True
'2018-12-27T02:29:00',1.12882,1.12883,1.1288,1.12882,35.96,1.12898,1.12899,1.12897,1.12899,44.48,True
'2018-12-27T02:30:00',1.12881,1.12901,1.12879,1.12897,56.08,1.12899,1.12918,1.12897,1.12915,76.03,True
'2018-12-27T02:31:00',1.12898,1.12902,1.12897,1.12901,34.21,1.12915,1.1292,1.12915,1.1292,33.15,True
'2018-12-27T02:32:00',1.129,1.12905,1.12896,1.12901,99.64,1.12919,1.12922,1.12913,1.12918,78.64,True
'2018-12-27T02:33:00',1.12901,1.12911,1.12898,1.12911,59.93,1.12918,1.12929,1.12914,1.12929,35.46,True
'2018-12-27T02:34:00',1.12911,1.12919,1.12902,1.12918,60.04,1.12927,1.12934,1.12918,1.12933,65.42,True
'2018-12-27T02:35:00',1.12918,1.12924,1.12916,1.1292,45.68,1.12933,1.12941,1.12933,1.12939,59.37,True
'2018-12-27T02:36:00',1.12919,1.12927,1.12919,1.12923,27.34,1.12938,1.12943,1.12937,1.1294,27.23,True
'2018-12-27T02:37:00',1.12925,1.1293,1.12921,1.12924,65.56,1.1294,1.12945,1.12936,1.12941,44.24,False
'2018-12-27T02:38:00',1.12925,1.12928,1.12921,1.12925,39.75,1.12941,1.12947,1.12938,1.12942,28.72,True
'2018-12-27T02:39:00',1.12925,1.12935,1.12925,1.1293,82.78,1.12942,1.12954,1.12942,1.12948,47.72,True
'2018-12-27T02:40:00',1.12928,1.1294,1.12928,1.12938,48.04,1.12948,1.12961,1.12946,1.12957,43.09,True
'2018-12-27T02:41:00',1.1294,1.12941,1.1293,1.12931,54.22,1.12959,1.12959,1.12943,1.12945,48.0,False
'2018-12-27T02:42:00',1.12931,1.12936,1.12925,1.12934,88.0,1.12944,1.12951,1.12941,1.1295,64.62,False
'2018-12-27T02:43:00',1.12934,1.12934,1.12925,1.12929,53.95,1.1295,1.1295,1.12941,1.12945,41.5,False
'2018-12-27T02:44:00',1.12929,1.12929,1.12917,1.12918,72.94,1.12945,1.12945,1.12932,1.12932,60.5,False
'2018-12-27T02:45:00',1.12916,1.12923,1.12915,1.1292,40.11,1.12932,1.1294,1.12931,1.12934,39.37,True
'2018-12-27T02:46:00',1.1292,1.12925,1.12917,1.12919,36.49,1.12934,1.12939,1.12932,1.12933,39.5,False
'2018-12-27T02:47:00',1.12919,1.12921,1.12909,1.1291,37.36,1.12933,1.12936,1.12926,1.12927,32.5,True
'2018-12-27T02:48:00',1.12911,1.12924,1.12908,1.12923,57.25,1.12928,1.1294,1.12925,1.12938,59.5,True
'2018-12-27T02:49:00',1.12924,1.12933,1.12901,1.12906,79.94,1.1294,1.12948,1.12918,1.12924,75.5,False
'2018-12-27T02:50:00',1.12905,1.12911,1.12896,1.12902,100.62,1.12923,1.12927,1.12914,1.12917,110.63,False
'2018-12-27T02:51:00',1.12902,1.12911,1.12899,1.12901,93.12,1.12915,1.12925,1.12913,1.12916,94.5,False
'2018-12-27T02:52:00',1.12902,1.12906,1.12881,1.12882,82.9,1.12917,1.1292,1.12897,1.12898,75.0,False
'2018-12-27T02:53:00',1.12881,1.12897,1.12881,1.12894,37.74,1.12898,1.12911,1.12897,1.12907,34.0,True
'2018-12-27T02:54:00',1.12892,1.12898,1.12888,1.12897,56.47,1.12906,1.12913,1.12901,1.12911,52.0,True
'2018-12-27T02:55:00',1.12899,1.12899,1.12886,1.12892,84.41,1.12913,1.12914,1.12902,1.12907,77.0,False
'2018-12-27T02:56:00',1.12892,1.12896,1.12888,1.12888,64.44,1.12906,1.12911,1.12902,1.12905,59.62,False
'2018-12-27T02:57:00',1.12889,1.12889,1.12877,1.12884,44.43,1.12903,1.12903,1.12895,1.12898,47.75,False
'2018-12-27T02:58:00',1.12883,1.12884,1.12874,1.12876,31.36,1.12897,1.129,1.12889,1.1289,35.0,False
'2018-12-27T02:59:00',1.12875,1.12876,1.12855,1.12855,92.09,1.12891,1.12891,1.12872,1.12873,88.0,False
'2018-12-27T03:00:00',1.12857,1.12864,1.12853,1.12858,118.67,1.12873,1.1288,1.12869,1.12874,113.49,True
'2018-12-27T03:01:00',1.1286,1.12867,1.12858,1.12863,62.36,1.12874,1.12883,1.12873,1.12878,67.75,False
'2018-12-27T03:02:00',1.12863,1.12866,1.12862,1.12865,42.12,1.12879,1.12882,1.12876,1.1288,47.0,True
'2018-12-27T03:03:00',1.12866,1.12869,1.12862,1.12862,29.6,1.12882,1.12885,1.12877,1.12878,27.75,True
'2018-12-27T03:04:00',1.12864,1.12872,1.12864,1.1287,77.07,1.1288,1.12888,1.12879,1.12884,72.0,True
'2018-12-27T03:05:00',1.1287,1.12881,1.12867,1.12877,62.74,1.12884,1.12895,1.12881,1.12891,57.98,False
'2018-12-27T03:06:00',1.12876,1.12877,1.12872,1.12874,45.43,1.12891,1.12893,1.12887,1.1289,40.0,True
'2018-12-27T03:07:00',1.12874,1.12878,1.12873,1.12875,15.0,1.12888,1.12892,1.12887,1.12889,20.25,False
'2018-12-27T03:08:00',1.12875,1.12876,1.1287,1.12873,35.46,1.1289,1.12891,1.12884,1.12889,40.25,True
'2018-12-27T03:09:00',1.12875,1.12884,1.12875,1.12875,97.23,1.12889,1.129,1.12889,1.12889,96.36,False
'2018-12-27T03:10:00',1.12875,1.12881,1.12873,1.12874,71.46,1.12889,1.12896,1.12888,1.12889,72.25,True
'2018-12-27T03:11:00',1.12874,1.12894,1.1287,1.1289,65.72,1.12888,1.12909,1.12885,1.12907,63.8,True
'2018-12-27T03:12:00',1.12891,1.12895,1.12891,1.12893,26.6,1.12908,1.12911,1.12906,1.1291,32.17,True
'2018-12-27T03:13:00',1.12893,1.12901,1.12892,1.12896,86.98,1.12909,1.12916,1.12908,1.12911,125.2,True
'2018-12-27T03:14:00',1.12895,1.1291,1.12895,1.12905,113.72,1.12911,1.12928,1.12911,1.12923,170.97,True
'2018-12-27T03:15:00',1.12905,1.12912,1.129,1.12901,101.93,1.12922,1.1293,1.12917,1.12919,106.18,False
'2018-12-27T03:16:00',1.12901,1.12907,1.12896,1.12901,63.45,1.12919,1.12924,1.12913,1.12918,71.37,True
'2018-12-27T03:17:00',1.12901,1.12924,1.12901,1.12923,115.96,1.12918,1.1294,1.12917,1.12939,86.48,True
'2018-12-27T03:18:00',1.12924,1.12925,1.12911,1.12918,110.57,1.12938,1.12944,1.12927,1.12935,88.44,True
'2018-12-27T03:19:00',1.12918,1.12928,1.12918,1.12927,51.82,1.12935,1.12944,1.12935,1.12943,37.1,True
'2018-12-27T03:20:00',1.12927,1.12943,1.12927,1.12942,86.44,1.12944,1.12959,1.12944,1.12959,70.1,True
'2018-12-27T03:21:00',1.12942,1.12961,1.1294,1.12947,117.03,1.12958,1.12978,1.12955,1.12961,107.5,False
'2018-12-27T03:22:00',1.12947,1.12958,1.12947,1.12954,47.0,1.12962,1.12969,1.12961,1.12966,47.74,False
'2018-12-27T03:23:00',1.12952,1.12957,1.12946,1.12957,39.0,1.12963,1.12968,1.12956,1.12968,39.12,False
'2018-12-27T03:24:00',1.12957,1.12957,1.1295,1.1295,28.5,1.12967,1.12967,1.1296,1.12962,28.0,True
'2018-12-27T03:25:00',1.12951,1.12959,1.12949,1.12949,86.16,1.12964,1.12972,1.12959,1.12963,83.98,False
'2018-12-27T03:26:00',1.12949,1.12953,1.12947,1.12947,35.22,1.12961,1.12965,1.12958,1.12958,34.37,True
'2018-12-27T03:27:00',1.12947,1.12953,1.12946,1.12949,48.23,1.12959,1.12967,1.12957,1.12963,46.62,False
'2018-12-27T03:28:00',1.1295,1.12953,1.1295,1.12953,12.98,1.12965,1.12965,1.12963,1.12965,11.0,True
'2018-12-27T03:29:00',1.12953,1.12962,1.12949,1.12953,76.3,1.12966,1.12974,1.12961,1.12967,64.5,True
'2018-12-27T03:30:00',1.12953,1.12964,1.12951,1.12964,56.38,1.12966,1.12977,1.12966,1.12976,44.24,True
'2018-12-27T03:31:00',1.12965,1.12967,1.12961,1.12963,49.75,1.12976,1.12977,1.12971,1.12974,49.58,False
'2018-12-27T03:32:00',1.12962,1.12963,1.12959,1.1296,39.24,1.12973,1.12977,1.12973,1.12975,46.95,True
'2018-12-27T03:33:00',1.12961,1.12965,1.12959,1.12964,26.5,1.12975,1.12976,1.12974,1.12975,28.22,True
'2018-12-27T03:34:00',1.12963,1.12966,1.12959,1.12965,39.57,1.12975,1.12982,1.12975,1.12982,43.09,False
'2018-12-27T03:35:00',1.12965,1.12965,1.12959,1.12962,46.03,1.12982,1.12982,1.12974,1.12978,40.32,True
'2018-12-27T03:36:00',1.12962,1.12968,1.12957,1.12959,95.49,1.12978,1.12983,1.12971,1.12972,70.88,True
'2018-12-27T03:37:00',1.12959,1.12977,1.12957,1.12976,57.81,1.12971,1.12995,1.12971,1.12992,74.69,False
'2018-12-27T03:38:00',1.12976,1.12976,1.12971,1.12973,47.55,1.12991,1.12994,1.12988,1.12992,47.91,False
'2018-12-27T03:39:00',1.12974,1.12975,1.12965,1.12965,48.19,1.1299,1.12992,1.12981,1.12983,42.53,False
'2018-12-27T03:40:00',1.12965,1.12966,1.1296,1.1296,60.91,1.12982,1.12983,1.12976,1.12976,61.55,False
'2018-12-27T03:41:00',1.12959,1.12962,1.12957,1.12962,55.89,1.12976,1.12978,1.12973,1.12977,42.0,False
'2018-12-27T03:42:00',1.12961,1.12962,1.12954,1.12954,58.53,1.12977,1.12978,1.1297,1.1297,70.27,False
'2018-12-27T03:43:00',1.12951,1.12961,1.12949,1.12949,41.03,1.12968,1.12976,1.12965,1.12965,44.34,False
'2018-12-27T03:44:00',1.12949,1.1295,1.12945,1.12945,38.05,1.12966,1.12967,1.12961,1.12961,50.51,True
'2018-12-27T03:45:00',1.12945,1.12952,1.12941,1.12942,76.92,1.12961,1.12968,1.12957,1.12958,114.01,False
'2018-12-27T03:46:00',1.12941,1.12945,1.12941,1.12944,28.82,1.12957,1.1296,1.12956,1.1296,32.84,False
'2018-12-27T03:47:00',1.12944,1.12945,1.12938,1.12939,31.31,1.1296,1.1296,1.12953,1.12954,32.56,False
'2018-12-27T03:48:00',1.12938,1.12944,1.12937,1.12944,19.12,1.12954,1.12958,1.12951,1.12958,19.37,False
'2018-12-27T03:49:00',1.12943,1.12943,1.12936,1.12938,43.24,1.12958,1.12958,1.12951,1.12952,44.13,False
'2018-12-27T03:50:00',1.12937,1.12939,1.12935,1.12938,53.32,1.12951,1.12957,1.1295,1.12952,67.2,True
'2018-12-27T03:51:00',1.12938,1.12943,1.12936,1.12939,53.62,1.12953,1.12961,1.12952,1.12957,47.92,False
'2018-12-27T03:52:00',1.12939,1.1294,1.12922,1.1293,108.45,1.12955,1.12958,1.1294,1.12948,87.8,False
'2018-12-27T03:53:00',1.1293,1.12935,1.12926,1.1293,48.84,1.12947,1.12953,1.12943,1.12949,45.95,False
'2018-12-27T03:54:00',1.1293,1.12935,1.1293,1.12933,30.18,1.12949,1.12952,1.12947,1.1295,21.48,False
'2018-12-27T03:55:00',1.12933,1.12933,1.12924,1.12926,72.72,1.1295,1.1295,1.1294,1.12942,50.99,True
'2018-12-27T03:56:00',1.12925,1.12939,1.12925,1.12938,51.08,1.12942,1.12957,1.12942,1.12956,33.14,True
'2018-12-27T03:57:00',1.12936,1.12943,1.12929,1.1293,50.28,1.12954,1.12961,1.12946,1.12948,44.25,False
'2018-12-27T03:58:00',1.12932,1.12941,1.12931,1.1294,49.14,1.12949,1.12958,1.12949,1.12957,31.45,True
'2018-12-27T03:59:00',1.12939,1.12945,1.12933,1.12943,56.5,1.12956,1.12963,1.1295,1.12961,39.32,False
'2018-12-27T04:00:00',1.12943,1.12943,1.12938,1.12941,73.26,1.12961,1.12961,1.12955,1.12958,52.8,True
'2018-12-27T04:01:00',1.12941,1.12947,1.12933,1.12942,90.99,1.12957,1.12963,1.12949,1.12959,87.2,True
'2018-12-27T04:02:00',1.12942,1.12947,1.12939,1.12939,80.65,1.1296,1.12964,1.12951,1.12952,79.67,False
'2018-12-27T04:03:00',1.12939,1.12942,1.12935,1.12935,56.01,1.12953,1.12955,1.12949,1.1295,49.07,False
'2018-12-27T04:04:00',1.12937,1.12937,1.12926,1.12927,64.57,1.1295,1.1295,1.1294,1.12941,49.62,False
'2018-12-27T04:05:00',1.12926,1.12927,1.12922,1.12922,37.69,1.12941,1.12942,1.12936,1.12936,30.5,True
'2018-12-27T04:06:00',1.12922,1.1293,1.12919,1.12929,117.92,1.12937,1.12947,1.12933,1.12945,82.34,True
'2018-12-27T04:07:00',1.12929,1.12947,1.12928,1.12946,93.94,1.12944,1.12964,1.12943,1.12963,75.76,True
'2018-12-27T04:08:00',1.12947,1.12965,1.12944,1.12963,100.71,1.12964,1.12975,1.12959,1.12973,89.99,True
'2018-12-27T04:09:00',1.12964,1.12967,1.12951,1.12965,115.03,1.12973,1.12983,1.12967,1.12981,94.07,True
'2018-12-27T04:10:00',1.12965,1.12972,1.12963,1.12969,123.16,1.12981,1.12988,1.12978,1.12985,66.24,True
'2018-12-27T04:11:00',1.12968,1.12972,1.12966,1.1297,56.81,1.12985,1.12989,1.12982,1.12988,46.04,False
'2018-12-27T04:12:00',1.12971,1.12971,1.12962,1.12966,83.09,1.12987,1.12987,1.12976,1.12981,51.8,False
'2018-12-27T04:13:00',1.12966,1.12967,1.12963,1.12965,113.94,1.12982,1.12984,1.12976,1.1298,58.61,True
'2018-12-27T04:14:00',1.12964,1.12968,1.12961,1.12961,174.98,1.1298,1.12985,1.12975,1.12975,135.2,False
'2018-12-27T04:15:00',1.12961,1.12965,1.12961,1.12962,106.69,1.12975,1.12981,1.12975,1.12975,60.5,False
'2018-12-27T04:16:00',1.12962,1.12965,1.12961,1.12963,74.26,1.12975,1.1298,1.12975,1.12975,37.0,False
'2018-12-27T04:17:00',1.12962,1.12964,1.12959,1.12964,75.66,1.12975,1.12978,1.12969,1.12976,49.75,True
'2018-12-27T04:18:00',1.12964,1.12966,1.12962,1.12966,34.87,1.12978,1.1298,1.12976,1.1298,27.5,True
'2018-12-27T04:19:00',1.12967,1.12974,1.12963,1.12966,68.58,1.12981,1.12989,1.12977,1.12982,56.55,False
'2018-12-27T04:20:00',1.12965,1.12974,1.12963,1.12973,87.16,1.12979,1.12989,1.12978,1.12988,61.44,False
'2018-12-27T04:21:00',1.12971,1.12974,1.1297,1.12972,65.66,1.12988,1.12989,1.12985,1.12987,47.72,True
'2018-12-27T04:22:00',1.12972,1.12975,1.12962,1.12962,93.33,1.12987,1.12989,1.12975,1.12975,60.0,False
'2018-12-27T04:23:00',1.12962,1.1297,1.1296,1.12965,80.78,1.12976,1.12985,1.12973,1.12982,41.0,False
'2018-12-27T04:24:00',1.12965,1.12966,1.12964,1.12965,76.82,1.12982,1.12983,1.12978,1.12981,37.0,False
'2018-12-27T04:25:00',1.12964,1.12966,1.12964,1.12964,47.34,1.1298,1.12983,1.1298,1.12981,25.24,True
'2018-12-27T04:26:00',1.12964,1.12967,1.1296,1.1296,68.56,1.12981,1.12982,1.12974,1.12974,44.0,False
'2018-12-27T04:27:00',1.1296,1.12966,1.12959,1.12966,193.56,1.12974,1.12982,1.1297,1.12982,107.36,False
'2018-12-27T04:28:00',1.12965,1.12966,1.12959,1.1296,147.45,1.12982,1.12982,1.12971,1.12971,77.74,False
'2018-12-27T04:29:00',1.1296,1.1296,1.12957,1.12958,51.14,1.12972,1.12972,1.12967,1.12969,25.0,True
'2018-12-27T04:30:00',1.12958,1.12961,1.12954,1.12959,67.23,1.12968,1.12975,1.12964,1.12974,56.62,True
'2018-12-27T04:31:00',1.12958,1.12961,1.12957,1.12961,89.25,1.12973,1.12977,1.1297,1.12976,72.22,True
'2018-12-27T04:32:00',1.1296,1.12962,1.12959,1.12959,35.45,1.12975,1.12978,1.12973,1.12975,28.03,False
'2018-12-27T04:33:00',1.1296,1.1296,1.12956,1.12956,91.61,1.12976,1.12976,1.12969,1.12971,55.55,False
'2018-12-27T04:34:00',1.12956,1.12959,1.12955,1.12958,43.69,1.1297,1.12974,1.12969,1.12973,49.19,True
'2018-12-27T04:35:00',1.12959,1.12961,1.12957,1.12957,26.1,1.12974,1.12976,1.12971,1.12972,26.98,False
'2018-12-27T04:36:00',1.12956,1.12959,1.12956,1.12958,85.75,1.12971,1.12974,1.12969,1.12973,46.5,True
'2018-12-27T04:37:00',1.12959,1.12964,1.12958,1.12961,38.82,1.12973,1.12979,1.12972,1.12976,38.38,True
'2018-12-27T04:38:00',1.12962,1.12964,1.12961,1.12962,12.48,1.12977,1.1298,1.12977,1.12978,15.98,True
'2018-12-27T04:39:00',1.12962,1.12966,1.12961,1.12965,24.2,1.12978,1.12983,1.12977,1.12982,43.47,True
'2018-12-27T04:40:00',1.12964,1.12967,1.12964,1.12965,11.48,1.12979,1.12983,1.12979,1.12983,14.22,True
'2018-12-27T04:41:00',1.12966,1.12974,1.12964,1.1297,34.32,1.12982,1.12991,1.12982,1.12986,47.44,False
'2018-12-27T04:42:00',1.12969,1.12972,1.12969,1.12972,16.49,1.12987,1.12991,1.12987,1.12991,21.47,True
'2018-12-27T04:43:00',1.12972,1.12975,1.12965,1.12975,79.67,1.1299,1.12994,1.12982,1.12993,85.44,False
'2018-12-27T04:44:00',1.12975,1.12975,1.1297,1.12973,74.29,1.12992,1.12993,1.12987,1.12989,59.55,False
'2018-12-27T04:45:00',1.12972,1.12975,1.12972,1.12975,37.95,1.12989,1.12992,1.12988,1.1299,29.0,True
'2018-12-27T04:46:00',1.12974,1.12978,1.12971,1.12971,26.59,1.1299,1.12995,1.12987,1.12987,36.1,False
'2018-12-27T04:47:00',1.12971,1.12975,1.12971,1.12973,19.48,1.12987,1.12989,1.12987,1.12988,17.0,False
'2018-12-27T04:48:00',1.12972,1.12973,1.12969,1.12969,17.62,1.12988,1.12989,1.12985,1.12985,17.12,False
'2018-12-27T04:49:00',1.12969,1.12972,1.12968,1.12968,32.48,1.12986,1.12989,1.12984,1.12986,30.61,False
'2018-12-27T04:50:00',1.12968,1.12968,1.12961,1.12961,30.45,1.12986,1.12986,1.12977,1.12977,22.62,False
'2018-12-27T04:51:00',1.12961,1.12966,1.1296,1.1296,40.81,1.12977,1.12981,1.12975,1.12976,31.5,False
'2018-12-27T04:52:00',1.1296,1.12964,1.12958,1.12962,31.2,1.12975,1.1298,1.12972,1.12977,20.0,False
'2018-12-27T04:53:00',1.12962,1.12962,1.12958,1.12961,43.66,1.12976,1.12976,1.12972,1.12976,29.5,True
'2018-12-27T04:54:00',1.12962,1.12966,1.12958,1.12959,72.11,1.12978,1.12983,1.12971,1.12972,47.99,False
'2018-12-27T04:55:00',1.12959,1.12963,1.12957,1.12962,33.32,1.12973,1.12977,1.1297,1.12976,20.5,True
'2018-12-27T04:56:00',1.12962,1.12965,1.12959,1.1296,51.32,1.12975,1.1298,1.12971,1.12974,32.0,False
'2018-12-27T04:57:00',1.12959,1.12959,1.12958,1.12959,13.85,1.12973,1.12973,1.1297,1.12972,8.0,True
'2018-12-27T04:58:00',1.12958,1.12959,1.12956,1.12958,39.54,1.12972,1.12974,1.12968,1.12968,29.0,False
'2018-12-27T04:59:00',1.12958,1.12958,1.12956,1.12956,17.68,1.12969,1.12969,1.12963,1.12963,16.0,False
'2018-12-27T05:00:00',1.12955,1.12957,1.12955,1.12956,35.07,1.12964,1.12969,1.12962,1.12967,23.5,True
'2018-12-27T05:01:00',1.12956,1.12964,1.12956,1.1296,51.31,1.1297,1.12978,1.1297,1.12974,42.37,False
'2018-12-27T05:02:00',1.12961,1.12961,1.12959,1.12959,41.44,1.12976,1.12976,1.12971,1.12972,23.0,True
'2018-12-27T05:03:00',1.12959,1.1297,1.12959,1.12962,53.65,1.12973,1.12984,1.12973,1.12976,34.0,False
'2018-12-27T05:04:00',1.12961,1.12966,1.12958,1.12962,54.18,1.12976,1.12983,1.12973,1.12977,38.12,True
'2018-12-27T05:05:00',1.12962,1.1297,1.1296,1.12963,53.17,1.12976,1.12986,1.12976,1.12977,41.62,False
'2018-12-27T05:06:00',1.12963,1.12963,1.12958,1.1296,75.12,1.12977,1.12977,1.12972,1.12975,44.0,False
'2018-12-27T05:07:00',1.1296,1.12962,1.12959,1.1296,30.58,1.12974,1.12978,1.12974,1.12975,18.5,True
'2018-12-27T05:08:00',1.1296,1.12963,1.12959,1.12962,50.58,1.12976,1.1298,1.12974,1.12978,34.48,False
'2018-12-27T05:09:00',1.12962,1.12962,1.1296,1.12962,16.62,1.12978,1.12978,1.12974,1.12978,16.0,True
'2018-12-27T05:10:00',1.12962,1.12968,1.1296,1.12963,66.6,1.12978,1.12983,1.12975,1.12978,60.62,False
'2018-12-27T05:11:00',1.12963,1.12965,1.1296,1.1296,15.62,1.12979,1.12981,1.12974,1.12974,17.7,False
'2018-12-27T05:12:00',1.12959,1.12963,1.12959,1.12963,18.62,1.12975,1.12979,1.12975,1.12979,16.0,False
'2018-12-27T05:13:00',1.12963,1.12963,1.12961,1.12963,27.62,1.12978,1.12978,1.12977,1.12978,25.0,True
'2018-12-27T05:14:00',1.12962,1.12963,1.12962,1.12963,5.86,1.1298,1.12981,1.1298,1.12981,8.11,True
'2018-12-27T05:15:00',1.12963,1.12971,1.12961,1.12968,66.11,1.1298,1.12987,1.12978,1.12983,49.35,False
'2018-12-27T05:16:00',1.12968,1.12971,1.12965,1.12965,36.35,1.12984,1.12987,1.12981,1.12982,25.0,False
'2018-12-27T05:17:00',1.12966,1.12966,1.12964,1.12966,29.47,1.12981,1.12983,1.12979,1.12982,20.0,True
'2018-12-27T05:18:00',1.12967,1.1297,1.12966,1.1297,36.91,1.12983,1.12987,1.12982,1.12987,26.36,True
'2018-12-27T05:19:00',1.12969,1.12971,1.12964,1.12964,58.86,1.12987,1.12987,1.1298,1.12982,43.46,False
'2018-12-27T05:20:00',1.12964,1.12967,1.12963,1.12966,47.22,1.12981,1.12984,1.1298,1.12983,32.84,False
'2018-12-27T05:21:00',1.12967,1.12967,1.12964,1.12964,17.36,1.12984,1.12984,1.12978,1.12979,14.12,True
'2018-12-27T05:22:00',1.12965,1.12972,1.12965,1.12967,43.22,1.12981,1.12989,1.1298,1.12984,37.46,True
'2018-12-27T05:23:00',1.12968,1.12978,1.12968,1.1297,57.96,1.12986,1.12996,1.12986,1.12989,48.74,False
'2018-12-27T05:24:00',1.12972,1.12977,1.1297,1.1297,58.08,1.1299,1.12994,1.12987,1.12989,44.18,False
'2018-12-27T05:25:00',1.1297,1.12975,1.1297,1.12974,24.08,1.12988,1.12993,1.12988,1.12993,21.28,True
'2018-12-27T05:26:00',1.12973,1.1298,1.12969,1.12976,86.59,1.12991,1.12995,1.12987,1.12992,81.24,False
'2018-12-27T05:27:00',1.12976,1.12976,1.12969,1.12974,63.52,1.12992,1.12992,1.12986,1.12991,56.26,True
'2018-12-27T05:28:00',1.12974,1.12982,1.12974,1.12979,81.52,1.12992,1.12996,1.12992,1.12995,113.05,True
'2018-12-27T05:29:00',1.1298,1.12984,1.12979,1.12979,38.47,1.12995,1.12997,1.12993,1.12993,50.12,False
'2018-12-27T05:30:00',1.12978,1.12981,1.12977,1.1298,23.86,1.12992,1.12994,1.12992,1.12994,21.27,True
'2018-12-27T05:31:00',1.1298,1.12982,1.12975,1.12975,158.4,1.12994,1.12996,1.12989,1.12989,137.01,True
'2018-12-27T05:32:00',1.12975,1.12985,1.12973,1.1298,84.35,1.12989,1.12997,1.12987,1.12993,68.76,False
'2018-12-27T05:33:00',1.12979,1.12983,1.12978,1.12979,53.71,1.12993,1.12994,1.12992,1.12993,43.96,False
'2018-12-27T05:34:00',1.1298,1.12981,1.12974,1.12979,54.28,1.12993,1.12993,1.12988,1.12992,47.41,True
'2018-12-27T05:35:00',1.12977,1.12982,1.12976,1.12981,36.34,1.12992,1.12997,1.12991,1.12996,32.87,False
'2018-12-27T05:36:00',1.12982,1.12982,1.12977,1.12981,43.66,1.12996,1.12996,1.12991,1.12993,41.5,False
'2018-12-27T05:37:00',1.12978,1.12981,1.12973,1.12979,59.56,1.12993,1.12995,1.12987,1.12992,53.75,True
'2018-12-27T05:38:00',1.12978,1.12985,1.12977,1.12984,45.99,1.12992,1.12998,1.12992,1.12995,45.1,False
'2018-12-27T05:39:00',1.12985,1.12985,1.12979,1.1298,33.49,1.12995,1.12996,1.12993,1.12993,38.0,False
'2018-12-27T05:40:00',1.12979,1.12981,1.12976,1.12976,33.91,1.12993,1.12993,1.12991,1.12991,37.0,False
'2018-12-27T05:41:00',1.12976,1.12976,1.12976,1.12976,3.56,1.12991,1.12992,1.12991,1.12992,3.0,True
'2018-12-27T05:42:00',1.12975,1.12977,1.12975,1.12977,22.43,1.12991,1.12993,1.12991,1.12992,15.75,True
'2018-12-27T05:43:00',1.12978,1.12978,1.12976,1.12977,9.49,1.12993,1.12993,1.1299,1.12991,8.75,True
'2018-12-27T05:44:00',1.12976,1.12982,1.12974,1.12977,44.58,1.12992,1.12993,1.12989,1.12992,48.5,False
'2018-12-27T05:45:00',1.12976,1.1298,1.12972,1.12973,62.64,1.12991,1.12993,1.12987,1.12987,63.6,False
'2018-12-27T05:46:00',1.12974,1.12974,1.12967,1.12968,22.36,1.12987,1.12987,1.12979,1.12983,20.5,False
'2018-12-27T05:47:00',1.12968,1.1297,1.12965,1.12968,33.62,1.12982,1.12986,1.12981,1.12983,36.01,False
'2018-12-27T05:48:00',1.12966,1.1297,1.12966,1.12969,23.74,1.12983,1.12985,1.12981,1.12984,30.02,False
'2018-12-27T05:49:00',1.1297,1.1297,1.12966,1.12966,18.24,1.12983,1.12985,1.1298,1.12984,17.99,False
'2018-12-27T05:50:00',1.12966,1.12966,1.12958,1.12958,44.22,1.12981,1.12981,1.12973,1.12975,48.89,False
'2018-12-27T05:51:00',1.12958,1.12966,1.12958,1.12965,59.2,1.12973,1.1298,1.12973,1.1298,51.95,True
'2018-12-27T05:52:00',1.12964,1.12969,1.12964,1.12965,27.22,1.1298,1.12983,1.12978,1.12981,23.7,False
'2018-12-27T05:53:00',1.12965,1.12968,1.12964,1.12966,36.18,1.12979,1.12982,1.12977,1.12982,37.66,True
'2018-12-27T05:54:00',1.12966,1.1297,1.12962,1.12968,50.92,1.12981,1.12984,1.12978,1.12983,42.34,False
'2018-12-27T05:55:00',1.12967,1.12969,1.12962,1.12962,40.82,1.12982,1.12983,1.12977,1.12977,33.74,False
'2018-12-27T05:56:00',1.12962,1.12963,1.1296,1.12963,40.08,1.12977,1.12977,1.12972,1.12976,36.35,False
'2018-12-27T05:57:00',1.12962,1.12963,1.1295,1.12952,39.32,1.12976,1.12976,1.12966,1.12968,34.37,False
'2018-12-27T05:58:00',1.12951,1.12956,1.12949,1.1295,36.19,1.12967,1.12971,1.12964,1.12965,30.99,True
'2018-12-27T05:59:00',1.12951,1.12969,1.12949,1.12968,57.31,1.12965,1.12985,1.12965,1.12985,49.97,True
'2018-12-27T06:00:00',1.12968,1.12969,1.12962,1.12962,43.94,1.12984,1.12987,1.12978,1.12978,46.55,False
'2018-12-27T06:01:00',1.12962,1.12962,1.12955,1.1296,46.44,1.12978,1.12978,1.12972,1.12975,56.95,True
'2018-12-27T06:02:00',1.1296,1.12965,1.1296,1.12962,35.74,1.12978,1.12981,1.12976,1.12979,39.88,True
'2018-12-27T06:03:00',1.12962,1.12969,1.12961,1.12967,13.99,1.1298,1.12984,1.12977,1.12984,13.77,False
'2018-12-27T06:04:00',1.12967,1.12967,1.12964,1.12966,35.58,1.12984,1.12984,1.1298,1.12981,30.71,False
'2018-12-27T06:05:00',1.12964,1.12965,1.12959,1.12965,38.31,1.12981,1.12981,1.12974,1.12977,34.75,False
'2018-12-27T06:06:00',1.12963,1.12965,1.12956,1.12958,42.82,1.12977,1.12977,1.12969,1.12969,42.75,False
'2018-12-27T06:07:00',1.12959,1.12959,1.12956,1.12959,33.82,1.12969,1.12976,1.12969,1.12976,32.84,True
'2018-12-27T06:08:00',1.12959,1.12963,1.12956,1.12957,56.16,1.12973,1.12978,1.12972,1.12974,60.35,False
'2018-12-27T06:09:00',1.12956,1.12959,1.12953,1.12958,51.78,1.12973,1.12975,1.12969,1.12973,61.49,True
'2018-12-27T06:10:00',1.12957,1.1296,1.12957,1.1296,37.19,1.12973,1.12978,1.12973,1.12977,33.55,False
'2018-12-27T06:11:00',1.12956,1.12959,1.12943,1.12944,81.08,1.12963,1.12973,1.1296,1.1296,82.37,False
'2018-12-27T06:12:00',1.12945,1.12945,1.12937,1.1294,28.17,1.1296,1.1296,1.12954,1.12957,29.65,True
'2018-12-27T06:13:00',1.1294,1.12949,1.12937,1.12941,58.83,1.12958,1.12963,1.12953,1.12957,65.63,True
'2018-12-27T06:14:00',1.12941,1.1295,1.12941,1.12944,55.09,1.12957,1.12966,1.12957,1.12959,48.67,False
'2018-12-27T06:15:00',1.12946,1.12946,1.12942,1.12944,21.03,1.12959,1.12962,1.12958,1.12962,18.57,True
'2018-12-27T06:16:00',1.12944,1.12952,1.12943,1.1295,36.7,1.12962,1.12969,1.12958,1.12966,29.65,True
'2018-12-27T06:17:00',1.12949,1.12953,1.12946,1.12949,86.4,1.12964,1.12969,1.12962,1.12966,43.86,False
'2018-12-27T06:18:00',1.1295,1.12952,1.12945,1.12946,90.39,1.12967,1.12969,1.12961,1.12962,75.02,True
'2018-12-27T06:19:00',1.12945,1.12961,1.12942,1.12959,99.39,1.12961,1.12977,1.12957,1.12975,93.67,False
'2018-12-27T06:20:00',1.12958,1.1296,1.12953,1.12953,53.79,1.12975,1.12977,1.12968,1.12968,40.23,False
'2018-12-27T06:21:00',1.12953,1.12955,1.12947,1.12952,71.1,1.12968,1.12972,1.12965,1.12968,79.53,True
'2018-12-27T06:22:00',1.12952,1.1296,1.12942,1.1296,103.12,1.12969,1.12976,1.1296,1.12976,115.01,True
'2018-12-27T06:23:00',1.12958,1.12968,1.12957,1.12964,73.94,1.12975,1.12983,1.12972,1.12981,90.37,True
'2018-12-27T06:24:00',1.12964,1.12973,1.12964,1.12969,25.6,1.12981,1.1299,1.12981,1.12987,28.06,True
'2018-12-27T06:25:00',1.12971,1.12979,1.12969,1.12974,36.45,1.12987,1.12994,1.12985,1.12989,37.51,False
'2018-12-27T06:26:00',1.12974,1.12974,1.12967,1.12972,59.03,1.12988,1.1299,1.12983,1.12988,48.61,True
'2018-12-27T06:27:00',1.12971,1.12992,1.12964,1.12992,86.82,1.12988,1.13,1.12977,1.12999,112.02,False
'2018-12-27T06:28:00',1.12992,1.12992,1.12981,1.12986,31.0,1.12999,1.13,1.12995,1.12997,51.56,False
'2018-12-27T06:29:00',1.12986,1.12989,1.12986,1.12989,17.0,1.12998,1.12999,1.12998,1.12999,47.29,False
'2018-12-27T06:30:00',1.12987,1.12987,1.12982,1.12986,60.0,1.12999,1.12999,1.12993,1.12997,94.54,True
'2018-12-27T06:31:00',1.12985,1.13017,1.12984,1.13016,75.11,1.12996,1.13032,1.12996,1.1303,93.19,True
'2018-12-27T06:32:00',1.13016,1.13021,1.13012,1.13018,81.52,1.13029,1.13034,1.13028,1.13034,68.46,False
'2018-12-27T06:33:00',1.13017,1.1302,1.13013,1.13016,60.06,1.13033,1.13034,1.13029,1.13031,55.71,False
'2018-12-27T06:34:00',1.13017,1.1302,1.13014,1.13017,25.22,1.13031,1.13034,1.13031,1.13034,29.22,False
'2018-12-27T06:35:00',1.13018,1.1302,1.13015,1.13015,35.66,1.13034,1.13034,1.1303,1.1303,42.08,False
'2018-12-27T06:36:00',1.13016,1.13017,1.13015,1.13016,9.48,1.13033,1.13033,1.1303,1.1303,9.49,False
'2018-12-27T06:37:00',1.13016,1.13016,1.13015,1.13016,9.74,1.13031,1.13033,1.13031,1.13033,10.73,False
'2018-12-27T06:38:00',1.13016,1.13016,1.13013,1.13014,10.52,1.13033,1.13033,1.1303,1.13031,8.5,False
'2018-12-27T06:39:00',1.13013,1.13015,1.13013,1.13015,22.66,1.1303,1.13033,1.1303,1.13032,18.85,True
'2018-12-27T06:40:00',1.13015,1.13018,1.13014,1.13016,52.69,1.13032,1.13035,1.1303,1.13031,53.67,True
'2018-12-27T06:41:00',1.13015,1.13022,1.13015,1.13017,64.38,1.13031,1.13036,1.13031,1.13034,55.92,False
'2018-12-27T06:42:00',1.13018,1.1302,1.13015,1.13018,62.23,1.13035,1.13036,1.13031,1.13035,51.25,True
'2018-12-27T06:43:00',1.13018,1.13022,1.13016,1.13018,34.34,1.13034,1.13037,1.13033,1.13035,40.14,True
'2018-12-27T06:44:00',1.13019,1.13024,1.13015,1.13017,65.26,1.13035,1.13037,1.13032,1.13034,77.15,False
'2018-12-27T06:45:00',1.13018,1.13022,1.13015,1.13017,50.68,1.13034,1.13036,1.13031,1.13032,50.42,False
'2018-12-27T06:46:00',1.13015,1.13015,1.12996,1.13,141.42,1.13031,1.13031,1.13012,1.13017,87.82,False
'2018-12-27T06:47:00',1.13001,1.13015,1.13001,1.13012,115.8,1.13017,1.1303,1.13017,1.13029,78.36,True
'2018-12-27T06:48:00',1.13013,1.1302,1.13012,1.13014,72.99,1.1303,1.13034,1.13029,1.13031,52.77,True
'2018-12-27T06:49:00',1.13016,1.13021,1.13012,1.13016,55.65,1.13032,1.13034,1.13028,1.13032,41.5,True
'2018-12-27T06:50:00',1.13016,1.13023,1.13015,1.13021,112.12,1.13031,1.13036,1.13031,1.13035,69.57,True
'2018-12-27T06:51:00',1.13021,1.13033,1.13016,1.13029,69.98,1.13034,1.13046,1.13031,1.13044,57.74,True
'2018-12-27T06:52:00',1.13027,1.13033,1.13024,1.13026,107.51,1.13043,1.13049,1.13039,1.13042,73.66,False
'2018-12-27T06:53:00',1.13026,1.13031,1.13017,1.1303,68.43,1.13042,1.13046,1.13031,1.13046,56.19,True
'2018-12-27T06:54:00',1.13031,1.13035,1.13024,1.13029,108.54,1.13047,1.13053,1.1304,1.13045,97.43,True
'2018-12-27T06:55:00',1.13028,1.13038,1.13021,1.13036,181.36,1.13044,1.13056,1.13037,1.13053,175.46,True
'2018-12-27T06:56:00',1.13036,1.1304,1.1303,1.1303,108.1,1.13053,1.13056,1.13046,1.13047,84.51,False
'2018-12-27T06:57:00',1.1303,1.13039,1.13026,1.13035,108.93,1.13046,1.13054,1.13043,1.13053,81.4,True
'2018-12-27T06:58:00',1.13036,1.13059,1.13033,1.13057,153.54,1.13054,1.13075,1.1305,1.13075,131.73,False
'2018-12-27T06:59:00',1.13057,1.13057,1.13039,1.13039,100.4,1.13074,1.13075,1.13056,1.13056,91.41,False
'2018-12-27T07:00:00',1.13038,1.1304,1.13016,1.13019,88.8,1.13056,1.13056,1.13031,1.13032,97.2,False
'2018-12-27T07:01:00',1.13021,1.13021,1.13007,1.13013,45.8,1.13032,1.13033,1.13017,1.13021,46.5,False
'2018-12-27T07:02:00',1.13012,1.13019,1.12998,1.13006,125.02,1.13021,1.1303,1.13011,1.13017,131.75,False
'2018-12-27T07:03:00',1.13005,1.13009,1.12996,1.13004,88.72,1.13017,1.13018,1.13009,1.13016,104.63,True
'2018-12-27T07:04:00',1.13004,1.13017,1.12999,1.13011,108.72,1.13014,1.13028,1.13009,1.13022,131.7,False
'2018-12-27T07:05:00',1.13009,1.13016,1.12998,1.13011,136.48,1.13022,1.13027,1.13011,1.13021,169.15,False
'2018-12-27T07:06:00',1.1301,1.13014,1.13006,1.1301,90.72,1.13021,1.13024,1.1302,1.13022,121.45,False
'2018-12-27T07:07:00',1.13009,1.1301,1.12999,1.13005,76.51,1.13022,1.13022,1.13013,1.13014,90.0,False
'2018-12-27T07:08:00',1.13006,1.13006,1.12999,1.13004,30.97,1.13014,1.13019,1.13011,1.13014,34.07,False
'2018-12-27T07:09:00',1.13003,1.13004,1.13,1.13002,30.1,1.13014,1.13014,1.13012,1.13014,40.75,True
'2018-12-27T07:10:00',1.13004,1.13007,1.12993,1.12996,71.44,1.13014,1.13017,1.13007,1.13008,91.34,False
'2018-12-27T07:11:00',1.12995,1.12998,1.12988,1.12992,62.36,1.13008,1.13011,1.13001,1.13003,71.61,False
'2018-12-27T07:12:00',1.12991,1.12991,1.12978,1.12984,101.49,1.13003,1.13003,1.12993,1.12995,114.99,False
'2018-12-27T07:13:00',1.12985,1.12986,1.12974,1.12985,69.22,1.12995,1.12999,1.12984,1.12996,81.3,False
'2018-12-27T07:14:00',1.12984,1.12986,1.12971,1.12974,41.86,1.12996,1.12998,1.12986,1.12988,47.94,False
'2018-12-27T07:15:00',1.12974,1.12981,1.12969,1.1297,52.77,1.12987,1.12991,1.12979,1.12981,49.06,False
'2018-12-27T07:16:00',1.12968,1.12977,1.12968,1.12974,49.58,1.12981,1.12988,1.12981,1.12986,62.02,True
'2018-12-27T07:17:00',1.12974,1.12978,1.1297,1.1297,79.04,1.12987,1.12989,1.12983,1.12984,99.93,True
'2018-12-27T07:18:00',1.12973,1.12984,1.12969,1.12982,79.5,1.12984,1.12997,1.12983,1.12995,83.97,True
'2018-12-27T07:19:00',1.12983,1.12995,1.1298,1.12993,75.28,1.12995,1.13009,1.12995,1.13006,107.03,False
'2018-12-27T07:20:00',1.1299,1.12992,1.12987,1.12992,32.18,1.13004,1.13005,1.13,1.13002,28.88,True
'2018-12-27T07:21:00',1.12991,1.12993,1.12986,1.12989,47.73,1.13003,1.13006,1.12999,1.13003,59.76,False
'2018-12-27T07:22:00',1.12988,1.12992,1.12986,1.12992,37.58,1.13002,1.13005,1.13,1.13003,28.85,False
'2018-12-27T07:23:00',1.12989,1.12992,1.12987,1.12989,44.68,1.13003,1.13004,1.12999,1.13003,51.01,False
'2018-12-27T07:24:00',1.12989,1.12992,1.12985,1.12986,41.62,1.13002,1.13003,1.12997,1.12998,44.26,False
'2018-12-27T07:25:00',1.12984,1.12984,1.1297,1.12973,69.12,1.12998,1.12998,1.12983,1.12986,53.69,False
'2018-12-27T07:26:00',1.12973,1.12984,1.12973,1.12975,69.95,1.12987,1.12995,1.12987,1.12988,92.09,False
'2018-12-27T07:27:00',1.12976,1.12977,1.1297,1.12972,57.02,1.12988,1.1299,1.12983,1.12983,66.19,False
'2018-12-27T07:28:00',1.12974,1.12977,1.12965,1.12973,73.81,1.12983,1.12988,1.12975,1.12987,87.36,True
'2018-12-27T07:29:00',1.12974,1.12982,1.12972,1.12978,85.39,1.12987,1.12994,1.12986,1.12992,106.76,False
'2018-12-27T07:30:00',1.12979,1.12981,1.1297,1.1297,99.81,1.12993,1.12993,1.12981,1.12983,118.2,False
'2018-12-27T07:31:00',1.12971,1.12971,1.12963,1.12968,56.41,1.12983,1.12984,1.12978,1.1298,63.32,True
'2018-12-27T07:32:00',1.12966,1.12972,1.12964,1.12972,93.79,1.1298,1.12986,1.12977,1.12983,78.09,False
'2018-12-27T07:33:00',1.12973,1.12973,1.12957,1.12962,104.88,1.12983,1.12983,1.12971,1.12973,90.12,False
'2018-12-27T07:34:00',1.12961,1.12965,1.12959,1.12962,69.87,1.12973,1.12977,1.12972,1.12973,72.38,True
'2018-12-27T07:35:00',1.12963,1.12966,1.12958,1.12963,56.74,1.12973,1.12978,1.12971,1.12977,69.93,True
'2018-12-27T07:36:00',1.12964,1.1297,1.1296,1.12962,80.5,1.12978,1.12982,1.12971,1.12972,91.27,True
'2018-12-27T07:37:00',1.12961,1.12972,1.12961,1.12972,22.5,1.12972,1.12985,1.12972,1.12985,26.95,True
'2018-12-27T07:38:00',1.12973,1.12975,1.1297,1.12974,42.0,1.12985,1.12987,1.12983,1.12986,60.11,True
'2018-12-27T07:39:00',1.12974,1.12979,1.12971,1.12978,65.54,1.12987,1.12993,1.12985,1.12992,55.93,False
'2018-12-27T07:40:00',1.12978,1.12978,1.12969,1.12969,120.62,1.1299,1.1299,1.1298,1.12982,84.22,False
'2018-12-27T07:41:00',1.1297,1.12972,1.12964,1.12965,52.84,1.12982,1.12986,1.12977,1.12978,51.14,True
'2018-12-27T07:42:00',1.12967,1.12977,1.12964,1.12971,143.41,1.12978,1.12988,1.12976,1.12985,115.13,True
'2018-12-27T07:43:00',1.12969,1.12978,1.12969,1.12971,81.04,1.12983,1.12989,1.12982,1.12985,66.92,False
'2018-12-27T07:44:00',1.12971,1.12974,1.12971,1.12973,44.12,1.12985,1.1299,1.12984,1.12988,49.6,False
'2018-12-27T07:45:00',1.12973,1.12973,1.12969,1.1297,22.5,1.12987,1.12987,1.12982,1.12983,29.92,True
'2018-12-27T07:46:00',1.12972,1.12979,1.12971,1.12979,25.5,1.12983,1.12993,1.12983,1.12993,35.68,True
'2018-12-27T07:47:00',1.12978,1.12983,1.12978,1.12981,47.85,1.12994,1.12996,1.12994,1.12995,55.35,True
'2018-12-27T07:48:00',1.12981,1.13002,1.1298,1.13,52.74,1.12994,1.13016,1.12993,1.13012,62.79,True
'2018-12-27T07:49:00',1.13,1.13007,1.12997,1.13007,48.95,1.13013,1.13021,1.1301,1.13018,48.56,False
'2018-12-27T07:50:00',1.13007,1.13007,1.12995,1.12995,42.49,1.13017,1.1302,1.13008,1.13008,37.77,False
'2018-12-27T07:51:00',1.12995,1.12999,1.12993,1.12998,105.68,1.13008,1.13012,1.13005,1.13009,70.13,True
'2018-12-27T07:52:00',1.12998,1.13,1.1299,1.12995,166.46,1.1301,1.13014,1.13002,1.13008,126.89,True
'2018-12-27T07:53:00',1.12995,1.13013,1.12994,1.13012,68.92,1.13011,1.13021,1.13007,1.1302,58.43,True
'2018-12-27T07:54:00',1.13012,1.13018,1.13009,1.13018,35.0,1.13019,1.13025,1.13015,1.13024,35.2,False
'2018-12-27T07:55:00',1.13017,1.13018,1.13012,1.13012,31.0,1.13022,1.13025,1.13018,1.13019,31.0,False
'2018-12-27T07:56:00',1.13013,1.13013,1.13005,1.13013,40.0,1.13019,1.1302,1.13012,1.1302,40.0,False
'2018-12-27T07:57:00',1.13012,1.13013,1.12996,1.12996,46.0,1.13018,1.1302,1.13001,1.13001,46.0,False
'2018-12-27T07:58:00',1.12998,1.13,1.12986,1.12987,55.25,1.13002,1.13006,1.12992,1.12995,56.47,False
'2018-12-27T07:59:00',1.12987,1.12994,1.12984,1.12986,35.0,1.12996,1.12999,1.12989,1.12992,35.0,True
'2018-12-27T08:00:00',1.12986,1.13006,1.12984,1.12985,303.85,1.12993,1.13015,1.12993,1.12999,222.92,False
'2018-12-27T08:01:00',1.12984,1.12998,1.12976,1.12977,132.91,1.13,1.13011,1.12987,1.12988,105.64,False
'2018-12-27T08:02:00',1.12977,1.12977,1.12914,1.12942,299.95,1.12989,1.1299,1.12927,1.12956,251.25,False
'2018-12-27T08:03:00',1.12942,1.12942,1.12926,1.1294,199.11,1.12955,1.12955,1.12939,1.12952,134.43,False
'2018-12-27T08:04:00',1.1294,1.12941,1.1292,1.12924,163.48,1.12951,1.12954,1.12933,1.12935,114.34,False
'2018-12-27T08:05:00',1.12924,1.12928,1.12913,1.12923,106.24,1.12936,1.1294,1.12923,1.12935,112.4,True
'2018-12-27T08:06:00',1.12923,1.12931,1.12916,1.12925,85.25,1.12934,1.12942,1.12926,1.12936,87.26,False
'2018-12-27T08:07:00',1.12924,1.12924,1.12886,1.12915,180.85,1.12935,1.12935,1.12897,1.12929,178.93,True
'2018-12-27T08:08:00',1.1292,1.12936,1.1291,1.12932,138.45,1.12931,1.12947,1.12921,1.12942,141.23,True
'2018-12-27T08:09:00',1.12932,1.12956,1.12928,1.12956,73.87,1.12943,1.12969,1.12939,1.12969,80.44,True
'2018-12-27T08:10:00',1.12957,1.12965,1.12952,1.12962,85.83,1.12969,1.1298,1.12964,1.12976,90.27,True
'2018-12-27T08:11:00',1.12962,1.12978,1.12954,1.12978,132.07,1.12975,1.1299,1.12965,1.12987,128.9,True
'2018-12-27T08:12:00',1.12978,1.12983,1.12976,1.1298,58.62,1.12986,1.12995,1.12986,1.12993,66.0,False
'2018-12-27T08:13:00',1.1298,1.1298,1.12971,1.1298,81.74,1.12993,1.12994,1.12983,1.12993,71.43,True
'2018-12-27T08:14:00',1.12981,1.12996,1.1298,1.12996,109.1,1.12993,1.13008,1.12992,1.13006,126.5,True
'2018-12-27T08:15:00',1.12997,1.13003,1.12982,1.12988,118.89,1.13006,1.13013,1.12994,1.12999,104.62,False
'2018-12-27T08:16:00',1.12987,1.12987,1.12971,1.12976,78.08,1.12999,1.12999,1.12983,1.12988,69.41,False
'2018-12-27T08:17:00',1.12975,1.12977,1.12959,1.1296,108.39,1.12988,1.12989,1.1297,1.12971,94.53,False
'2018-12-27T08:18:00',1.1296,1.12972,1.12952,1.12966,164.26,1.1297,1.12984,1.12964,1.12979,179.82,False
'2018-12-27T08:19:00',1.12965,1.12965,1.12952,1.12952,140.53,1.12979,1.12979,1.12963,1.12963,114.37,True
'2018-12-27T08:20:00',1.12952,1.12968,1.12952,1.12965,85.1,1.12964,1.12979,1.12964,1.12977,103.0,False
'2018-12-27T08:21:00',1.12966,1.12967,1.1296,1.1296,70.48,1.12977,1.12978,1.12973,1.12973,85.64,True
'2018-12-27T08:22:00',1.1296,1.12969,1.12955,1.12961,88.91,1.1297,1.12979,1.12968,1.12973,95.57,False
'2018-12-27T08:23:00',1.1296,1.12964,1.12955,1.12961,50.23,1.12972,1.12975,1.12966,1.12974,59.71,False
'2018-12-27T08:24:00',1.12959,1.12961,1.12947,1.12947,54.48,1.1297,1.12971,1.12957,1.12957,55.88,False
'2018-12-27T08:25:00',1.12948,1.12961,1.12946,1.12959,72.25,1.12957,1.1297,1.12954,1.1297,69.48,True
'2018-12-27T08:26:00',1.12959,1.12964,1.12935,1.12936,109.58,1.12969,1.12972,1.12945,1.12945,101.06,False
'2018-12-27T08:27:00',1.12936,1.12945,1.12936,1.12943,51.37,1.12946,1.12955,1.12946,1.12955,55.17,True
'2018-12-27T08:28:00',1.12942,1.12969,1.1294,1.1296,122.19,1.12955,1.1298,1.12951,1.12973,135.35,True
'2018-12-27T08:29:00',1.12959,1.12974,1.12955,1.12963,123.7,1.12973,1.12984,1.12968,1.12975,127.65,False
'2018-12-27T08:30:00',1.12963,1.12963,1.12943,1.12952,158.44,1.12973,1.12974,1.12956,1.12965,171.37,True
'2018-12-27T08:31:00',1.12952,1.12963,1.12942,1.12957,81.25,1.12962,1.12975,1.12952,1.1297,93.15,False
'2018-12-27T08:32:00',1.12957,1.12957,1.12942,1.12947,138.25,1.12967,1.12969,1.12955,1.12959,139.32,False
'2018-12-27T08:33:00',1.12946,1.12956,1.12932,1.12954,133.19,1.12959,1.12968,1.12946,1.12966,136.15,True
'2018-12-27T08:34:00',1.12955,1.12963,1.12953,1.12963,90.12,1.12966,1.12977,1.12964,1.12976,81.02,True
'2018-12-27T08:35:00',1.12964,1.12964,1.12946,1.12951,86.55,1.12976,1.12978,1.12959,1.12964,95.0,False
'2018-12-27T08:36:00',1.12952,1.12952,1.12934,1.12935,110.04,1.12964,1.12964,1.12947,1.12948,93.38,False
'2018-12-27T08:37:00',1.12934,1.12935,1.12914,1.12914,131.31,1.12948,1.12948,1.12927,1.12927,137.23,False
'2018-12-27T08:38:00',1.12915,1.12923,1.12913,1.12923,112.95,1.12927,1.12935,1.12926,1.12935,117.42,True
'2018-12-27T08:39:00',1.12922,1.1294,1.12922,1.12937,121.82,1.12935,1.12951,1.12934,1.12947,118.25,False
'2018-12-27T08:40:00',1.12937,1.12939,1.1293,1.12937,111.58,1.12948,1.12949,1.12942,1.12948,132.26,True
'2018-12-27T08:41:00',1.12935,1.12947,1.12923,1.12924,128.2,1.12947,1.12958,1.12934,1.12936,153.52,False
'2018-12-27T08:42:00',1.12923,1.12938,1.12922,1.12938,86.45,1.12933,1.12948,1.12933,1.12948,75.78,True
'2018-12-27T08:43:00',1.12936,1.12938,1.12923,1.1293,123.62,1.12948,1.1295,1.12935,1.12941,132.64,False
'2018-12-27T08:44:00',1.12929,1.12938,1.12927,1.12937,90.37,1.12941,1.12949,1.12938,1.12948,85.9,True
'2018-12-27T08:45:00',1.12938,1.12942,1.12934,1.12938,85.41,1.12948,1.12953,1.12945,1.12949,100.04,True
'2018-12-27T08:46:00',1.12938,1.12952,1.12936,1.12941,80.83,1.12948,1.12961,1.12948,1.12953,86.08,False
'2018-12-27T08:47:00',1.12942,1.12945,1.12937,1.12945,55.36,1.12953,1.12955,1.12949,1.12955,70.4,True
'2018-12-27T08:48:00',1.12944,1.12953,1.1294,1.12948,104.48,1.12955,1.12963,1.12952,1.12958,110.57,True
'2018-12-27T08:49:00',1.12949,1.12966,1.12947,1.12959,75.75,1.12958,1.12976,1.12957,1.12971,85.58,True
'2018-12-27T08:50:00',1.1296,1.12971,1.12956,1.12956,107.26,1.12971,1.1298,1.12969,1.12969,162.7,True
'2018-12-27T08:51:00',1.12956,1.12975,1.12952,1.12963,142.62,1.12969,1.12983,1.12965,1.12974,181.65,False
'2018-12-27T08:52:00',1.12963,1.12974,1.1296,1.12972,114.0,1.12972,1.12984,1.12971,1.12982,124.83,True
'2018-12-27T08:53:00',1.12973,1.12977,1.12967,1.12972,105.94,1.12982,1.12989,1.1298,1.12984,132.45,False
'2018-12-27T08:54:00',1.12973,1.12975,1.12971,1.12975,35.69,1.12984,1.12988,1.12983,1.12988,49.41,True
'2018-12-27T08:55:00',1.12975,1.12983,1.1297,1.12982,49.0,1.12987,1.12994,1.1298,1.12993,50.68,True
'2018-12-27T08:56:00',1.12983,1.12991,1.12975,1.12981,88.07,1.12993,1.12999,1.12989,1.12994,130.01,True
'2018-12-27T08:57:00',1.12981,1.12997,1.12976,1.12993,114.19,1.12994,1.13009,1.12988,1.13006,126.92,False
'2018-12-27T08:58:00',1.12992,1.12993,1.1298,1.12984,119.23,1.13006,1.13006,1.12991,1.12995,114.2,False
'2018-12-27T08:59:00',1.12985,1.12986,1.12962,1.12967,163.15,1.12996,1.12999,1.12974,1.1298,171.65,True
'2018-12-27T09:00:00',1.12967,1.12991,1.12958,1.12974,317.08,1.12979,1.13002,1.12971,1.12987,314.12,True
'2018-12-27T09:01:00',1.12973,1.13,1.12973,1.12999,163.62,1.12987,1.13012,1.12983,1.13012,198.53,True
'2018-12-27T09:02:00',1.12997,1.13009,1.12996,1.13006,184.18,1.13009,1.13021,1.13008,1.13017,149.01,True
'2018-12-27T09:03:00',1.13006,1.13016,1.12999,1.13013,254.79,1.13018,1.13029,1.13011,1.13027,233.52,True
'2018-12-27T09:04:00',1.13013,1.13051,1.13013,1.13045,204.79,1.13027,1.13061,1.13027,1.13056,202.3,False
'2018-12-27T09:05:00',1.13044,1.13044,1.13014,1.13023,238.04,1.13057,1.13057,1.13027,1.13034,194.38,False
'2018-12-27T09:06:00',1.13023,1.13036,1.13022,1.13031,210.95,1.13035,1.13048,1.13033,1.13043,170.07,False
'2018-12-27T09:07:00',1.1303,1.1303,1.13006,1.13013,127.76,1.13042,1.13042,1.13019,1.13025,107.7,True
'2018-12-27T09:08:00',1.13012,1.13033,1.13001,1.13001,159.43,1.13025,1.13044,1.13014,1.13014,154.71,False
'2018-12-27T09:09:00',1.13,1.13005,1.1298,1.1298,164.81,1.13014,1.13016,1.1299,1.12994,163.73,False
'2018-12-27T09:10:00',1.1298,1.12993,1.12961,1.12965,139.93,1.12993,1.13005,1.12973,1.12977,144.81,False
'2018-12-27T09:11:00',1.12964,1.12981,1.12959,1.12978,138.96,1.12977,1.12994,1.12971,1.12991,138.2,True
'2018-12-27T09:12:00',1.12978,1.12982,1.12971,1.12972,173.82,1.12991,1.12995,1.12984,1.12984,196.69,False
'2018-12-27T09:13:00',1.12971,1.1298,1.12964,1.12979,128.09,1.12984,1.12992,1.12975,1.12992,144.45,True
'2018-12-27T09:14:00',1.12978,1.1298,1.1296,1.12964,157.96,1.12992,1.12993,1.12971,1.12977,178.17,True
'2018-12-27T09:15:00',1.12966,1.12987,1.12964,1.12969,140.4,1.12978,1.13,1.12977,1.12983,176.24,False
'2018-12-27T09:16:00',1.12969,1.1298,1.12969,1.1298,74.51,1.12982,1.1299,1.12982,1.1299,74.14,True
'2018-12-27T09:17:00',1.12979,1.12981,1.12974,1.12976,91.97,1.1299,1.12993,1.12987,1.12989,92.33,True
'2018-12-27T09:18:00',1.12977,1.12993,1.12976,1.12993,88.75,1.12989,1.13002,1.12988,1.13002,121.76,True
'2018-12-27T09:19:00',1.12992,1.12996,1.12974,1.12979,142.89,1.13002,1.13004,1.12987,1.12992,197.12,True
'2018-12-27T09:20:00',1.12979,1.12997,1.12979,1.12987,124.5,1.12992,1.13005,1.12992,1.12998,143.26,True
'2018-12-27T09:21:00',1.12985,1.13007,1.12985,1.13006,85.49,1.12998,1.13019,1.12998,1.13019,114.57,True
'2018-12-27T09:22:00',1.13007,1.13024,1.13007,1.13023,185.27,1.13019,1.13037,1.13018,1.13034,251.64,True
'2018-12-27T09:23:00',1.13023,1.13036,1.13017,1.1303,132.18,1.13036,1.13048,1.13031,1.13041,128.75,True
'2018-12-27T09:24:00',1.13031,1.13043,1.1303,1.1304,136.1,1.13041,1.13053,1.13041,1.13052,175.72,False
'2018-12-27T09:25:00',1.13041,1.13042,1.13034,1.13038,122.56,1.13052,1.13054,1.13046,1.13049,101.93,False
'2018-12-27T09:26:00',1.13037,1.13041,1.1303,1.13034,95.39,1.13049,1.13049,1.13041,1.13044,98.65,False
'2018-12-27T09:27:00',1.13035,1.13035,1.13017,1.13021,118.02,1.13044,1.13044,1.13027,1.1303,118.82,True
'2018-12-27T09:28:00',1.13022,1.13039,1.1302,1.13039,77.64,1.13031,1.13048,1.13031,1.13048,90.19,True
'2018-12-27T09:29:00',1.13038,1.13043,1.13029,1.13029,144.73,1.13048,1.1305,1.13041,1.13041,138.75,False
'2018-12-27T09:30:00',1.13028,1.13033,1.13014,1.13019,198.61,1.13041,1.13043,1.13028,1.13032,167.69,True
'2018-12-27T09:31:00',1.1302,1.13034,1.13019,1.13027,177.54,1.13031,1.13044,1.13031,1.13038,209.51,True
'2018-12-27T09:32:00',1.13026,1.13038,1.13024,1.13025,95.6,1.13038,1.13047,1.13034,1.13037,115.32,False
'2018-12-27T09:33:00',1.13027,1.13031,1.13022,1.13026,86.25,1.13037,1.13039,1.13032,1.13035,94.86,False
'2018-12-27T09:34:00',1.13027,1.13028,1.1301,1.13012,142.55,1.13035,1.13037,1.13022,1.13024,155.52,True
'2018-12-27T09:35:00',1.13014,1.13031,1.13011,1.1303,152.4,1.13026,1.13043,1.13023,1.13043,168.51,True
'2018-12-27T09:36:00',1.1303,1.13034,1.13022,1.13029,166.93,1.13042,1.13045,1.13034,1.13041,129.5,False
'2018-12-27T09:37:00',1.13029,1.13032,1.13024,1.13024,102.73,1.13042,1.13044,1.13036,1.13036,96.44,False
'2018-12-27T09:38:00',1.13023,1.13027,1.13013,1.1302,130.78,1.13036,1.13038,1.13026,1.13033,134.75,False
'2018-12-27T09:39:00',1.1302,1.13021,1.1301,1.13015,174.27,1.13034,1.13035,1.13021,1.13027,188.88,True
'2018-12-27T09:40:00',1.13016,1.13025,1.13012,1.13021,112.25,1.13027,1.13036,1.13025,1.13031,98.57,True
'2018-12-27T09:41:00',1.13019,1.13035,1.13019,1.13035,67.25,1.13031,1.13044,1.1303,1.13044,75.82,True
'2018-12-27T09:42:00',1.13035,1.13036,1.13026,1.13034,89.05,1.13045,1.13045,1.13037,1.13044,90.0,True
'2018-12-27T09:43:00',1.13033,1.1304,1.1303,1.13033,78.0,1.13043,1.13048,1.13041,1.13042,83.29,True
'2018-12-27T09:44:00',1.13032,1.13048,1.13032,1.13041,100.72,1.13042,1.13053,1.13042,1.1305,93.24,True
'2018-12-27T09:45:00',1.1304,1.13047,1.13034,1.13046,81.42,1.1305,1.13058,1.13044,1.13057,86.32,True
'2018-12-27T09:46:00',1.13045,1.13073,1.13045,1.13071,95.1,1.13057,1.13084,1.13055,1.13083,148.14,True
'2018-12-27T09:47:00',1.13072,1.13089,1.1307,1.13088,160.0,1.13083,1.131,1.1308,1.13098,222.86,True
'2018-12-27T09:48:00',1.13087,1.13091,1.13083,1.13088,120.23,1.13098,1.131,1.13094,1.13099,178.05,True
'2018-12-27T09:49:00',1.13089,1.13092,1.13081,1.13089,113.36,1.13098,1.131,1.13091,1.13099,114.0,True
'2018-12-27T09:50:00',1.13089,1.13116,1.13088,1.13111,255.29,1.131,1.13128,1.13099,1.13121,224.26,False
'2018-12-27T09:51:00',1.1311,1.13111,1.1309,1.13096,135.58,1.13121,1.13122,1.13103,1.13106,146.03,False
'2018-12-27T09:52:00',1.13095,1.13095,1.13069,1.13069,121.8,1.13107,1.13107,1.13079,1.1308,130.49,False
'2018-12-27T09:53:00',1.13068,1.13069,1.13056,1.13063,117.17,1.1308,1.1308,1.13066,1.13074,105.68,False
'2018-12-27T09:54:00',1.13063,1.13064,1.13046,1.13051,199.46,1.13075,1.13075,1.13057,1.13064,151.96,False
'2018-12-27T09:55:00',1.13052,1.13053,1.13041,1.13046,141.64,1.13064,1.13066,1.13052,1.13055,137.16,False
'2018-12-27T09:56:00',1.13045,1.13052,1.13043,1.13044,96.12,1.13055,1.13062,1.13053,1.13054,89.1,False
'2018-12-27T09:57:00',1.13044,1.13046,1.1303,1.13033,136.85,1.13055,1.13055,1.13042,1.13044,157.95,False
'2018-12-27T09:58:00',1.13031,1.13042,1.13031,1.13038,161.08,1.13043,1.13054,1.13043,1.13047,176.06,True
'2018-12-27T09:59:00',1.13039,1.13047,1.13027,1.1303,158.75,1.13047,1.13055,1.13038,1.13042,150.77,False
'2018-12-27T10:00:00',1.1303,1.13036,1.13027,1.13035,151.33,1.13042,1.13046,1.13039,1.13046,169.36,True
'2018-12-27T10:01:00',1.13034,1.1304,1.1303,1.13037,166.94,1.13046,1.13049,1.13041,1.13047,193.68,True
'2018-12-27T10:02:00',1.13036,1.13048,1.13035,1.13045,168.64,1.13046,1.13056,1.13046,1.13052,189.39,True
'2018-12-27T10:03:00',1.13044,1.13064,1.1304,1.13058,155.49,1.13052,1.13073,1.13049,1.1307,138.39,True
'2018-12-27T10:04:00',1.13059,1.13068,1.13059,1.13068,161.75,1.1307,1.13077,1.1307,1.13077,241.07,True
'2018-12-27T10:05:00',1.13067,1.13076,1.13067,1.13074,100.74,1.13078,1.13086,1.13077,1.13085,142.38,True
'2018-12-27T10:06:00',1.13074,1.13077,1.13069,1.13071,131.74,1.13085,1.13085,1.13079,1.13082,163.18,False
'2018-12-27T10:07:00',1.13072,1.13072,1.13056,1.13059,198.58,1.13082,1.13082,1.13067,1.1307,229.36,False
'2018-12-27T10:08:00',1.13059,1.13065,1.13058,1.13061,150.75,1.1307,1.13075,1.13069,1.13072,182.25,True
'2018-12-27T10:09:00',1.13064,1.13069,1.13059,1.13067,110.5,1.13074,1.13077,1.1307,1.13076,164.34,False
'2018-12-27T10:10:00',1.13068,1.13069,1.1306,1.13062,91.32,1.13076,1.13076,1.1307,1.1307,125.99,False
'2018-12-27T10:11:00',1.13061,1.13068,1.13053,1.13064,86.17,1.1307,1.13075,1.13064,1.1307,81.96,False
'2018-12-27T10:12:00',1.13063,1.13068,1.13054,1.1306,146.75,1.1307,1.13075,1.13064,1.13069,165.47,False
'2018-12-27T10:13:00',1.13059,1.13062,1.13054,1.1306,119.5,1.13069,1.13071,1.13064,1.13069,140.77,True
'2018-12-27T10:14:00',1.13059,1.13066,1.13059,1.13065,93.0,1.13069,1.13073,1.13068,1.13072,123.32,False
'2018-12-27T10:15:00',1.13066,1.13066,1.13049,1.13052,118.12,1.13072,1.13073,1.13059,1.13062,156.52,True
'2018-12-27T10:16:00',1.13052,1.13073,1.13051,1.13072,88.09,1.13061,1.13082,1.13061,1.13082,112.14,True
'2018-12-27T10:17:00',1.13073,1.13096,1.13071,1.13096,112.86,1.13081,1.13105,1.13081,1.13105,141.56,True
'2018-12-27T10:18:00',1.13098,1.13115,1.13095,1.13106,136.78,1.13106,1.13122,1.13102,1.13116,135.12,True
'2018-12-27T10:19:00',1.13107,1.1312,1.13094,1.131,208.48,1.13117,1.13129,1.13105,1.13107,180.43,False
'2018-12-27T10:20:00',1.13099,1.13099,1.13088,1.13091,71.93,1.13107,1.13107,1.13098,1.13101,67.5,False
'2018-12-27T10:21:00',1.13092,1.13092,1.13079,1.1308,75.99,1.13101,1.13102,1.13091,1.13091,62.35,False
'2018-12-27T10:22:00',1.13081,1.13088,1.1307,1.1307,75.86,1.13091,1.13095,1.1308,1.1308,70.07,False
'2018-12-27T10:23:00',1.13071,1.13071,1.13058,1.13059,134.54,1.1308,1.1308,1.13067,1.13068,116.7,False
'2018-12-27T10:24:00',1.13059,1.13061,1.13045,1.13047,83.06,1.13067,1.1307,1.13057,1.13057,75.0,False
'2018-12-27T10:25:00',1.13046,1.13051,1.13038,1.13046,90.75,1.13057,1.1306,1.13048,1.13055,104.86,True
'2018-12-27T10:26:00',1.13044,1.13052,1.13041,1.13051,154.5,1.13055,1.1306,1.1305,1.13059,153.19,True
'2018-12-27T10:27:00',1.13052,1.13054,1.13043,1.13044,123.56,1.1306,1.1306,1.13052,1.13052,101.0,False
'2018-12-27T10:28:00',1.13043,1.13046,1.13027,1.1303,91.14,1.13053,1.13053,1.13037,1.13039,99.68,True
'2018-12-27T10:29:00',1.13029,1.13052,1.13029,1.13051,173.52,1.13039,1.13061,1.13038,1.1306,159.35,False
'2018-12-27T10:30:00',1.1305,1.1305,1.13033,1.13033,120.75,1.1306,1.1306,1.13044,1.13044,131.41,False
'2018-12-27T10:31:00',1.13035,1.13035,1.13019,1.13026,160.18,1.13045,1.13045,1.13032,1.13038,178.05,False
'2018-12-27T10:32:00',1.13027,1.13031,1.13022,1.13024,126.35,1.13038,1.13041,1.13034,1.13035,222.33,False
'2018-12-27T10:33:00',1.13025,1.13026,1.13015,1.13021,116.91,1.13035,1.13036,1.13027,1.13031,195.87,False
'2018-12-27T10:34:00',1.13022,1.13025,1.13016,1.13017,106.0,1.13031,1.13034,1.13028,1.13028,215.53,False
'2018-12-27T10:35:00',1.13018,1.13023,1.13008,1.1301,93.6,1.13028,1.13032,1.13017,1.13021,120.16,False
'2018-12-27T10:36:00',1.1301,1.13012,1.13002,1.13005,113.5,1.13022,1.13022,1.13012,1.13016,167.14,True
'2018-12-27T10:37:00',1.13005,1.13016,1.12999,1.13001,171.11,1.13016,1.13023,1.1301,1.1301,285.94,False
'2018-12-27T10:38:00',1.13001,1.13001,1.12993,1.12994,145.75,1.13011,1.13011,1.13003,1.13005,255.0,True
'2018-12-27T10:39:00',1.12994,1.13014,1.12989,1.1301,162.99,1.13006,1.13022,1.13,1.13019,268.82,False
'2018-12-27T10:40:00',1.13011,1.13013,1.13004,1.13005,123.92,1.13019,1.13022,1.13012,1.13017,185.53,False
'2018-12-27T10:41:00',1.13007,1.13013,1.12999,1.12999,143.93,1.13017,1.13022,1.13009,1.13009,261.97,False
'2018-12-27T10:42:00',1.12999,1.13001,1.12978,1.12984,119.47,1.13008,1.13013,1.12987,1.12993,155.43,False
'2018-12-27T10:43:00',1.12983,1.12987,1.12971,1.12974,171.52,1.12993,1.12994,1.12981,1.12983,238.17,False
'2018-12-27T10:44:00',1.12973,1.12977,1.12967,1.12969,97.02,1.12983,1.12986,1.12976,1.12978,104.78,False
'2018-12-27T10:45:00',1.12968,1.12972,1.12953,1.1296,105.0,1.12978,1.12982,1.12964,1.12969,126.45,False
'2018-12-27T10:46:00',1.12959,1.12963,1.12945,1.12949,192.78,1.12971,1.12971,1.12955,1.1296,203.28,True
'2018-12-27T10:47:00',1.12951,1.12969,1.12951,1.12967,176.75,1.12961,1.12979,1.12961,1.12977,204.55,False
'2018-12-27T10:48:00',1.12966,1.12967,1.12951,1.12952,84.35,1.12977,1.12977,1.12961,1.12963,122.12,True
'2018-12-27T10:49:00',1.12955,1.12973,1.12955,1.12971,175.91,1.12965,1.12984,1.12965,1.12982,236.39,True
'2018-12-27T10:50:00',1.12971,1.12996,1.12971,1.12995,79.5,1.12982,1.13007,1.12982,1.13006,94.59,True
'2018-12-27T10:51:00',1.12996,1.12997,1.12979,1.12987,138.36,1.13006,1.13008,1.12989,1.12996,140.48,True
'2018-12-27T10:52:00',1.12988,1.13003,1.12985,1.12988,93.59,1.12996,1.13011,1.12996,1.13,99.92,False
'2018-12-27T10:53:00',1.12988,1.1299,1.12969,1.12972,93.05,1.12999,1.12999,1.12979,1.12981,108.9,False
'2018-12-27T10:54:00',1.12971,1.1298,1.12964,1.1298,103.0,1.12981,1.1299,1.12975,1.1299,112.39,True
'2018-12-27T10:55:00',1.12981,1.13006,1.12981,1.13006,173.07,1.1299,1.13014,1.1299,1.13013,208.56,True
'2018-12-27T10:56:00',1.13005,1.13018,1.12981,1.12983,160.58,1.13013,1.13029,1.12991,1.12995,151.26,False
'2018-12-27T10:57:00',1.12984,1.12984,1.12953,1.12963,160.67,1.12995,1.12995,1.12964,1.1297,153.71,True
'2018-12-27T10:58:00',1.12963,1.12992,1.12963,1.12989,218.36,1.12971,1.13004,1.12971,1.12999,245.57,True
'2018-12-27T10:59:00',1.12987,1.13001,1.1296,1.12962,290.57,1.12999,1.13009,1.12971,1.12973,357.55,False
'2018-12-27T11:00:00',1.12963,1.12982,1.12961,1.12982,239.8,1.12973,1.12991,1.12973,1.12991,255.55,True
'2018-12-27T11:01:00',1.12982,1.12983,1.12969,1.1297,126.67,1.12992,1.12992,1.12979,1.1298,137.1,False
'2018-12-27T11:02:00',1.12973,1.12983,1.1296,1.12965,155.84,1.12981,1.12992,1.12971,1.12976,170.2,False
'2018-12-27T11:03:00',1.12968,1.12972,1.12957,1.12971,151.18,1.12979,1.12983,1.12969,1.12983,162.6,False
'2018-12-27T11:04:00',1.1297,1.12971,1.12951,1.12956,114.21,1.12983,1.12983,1.12964,1.12969,126.33,False
'2018-12-27T11:05:00',1.12955,1.12956,1.12949,1.12951,130.9,1.12967,1.12967,1.1296,1.12962,113.32,True
'2018-12-27T11:06:00',1.12951,1.1296,1.12947,1.1296,124.44,1.12962,1.12968,1.12958,1.12968,128.13,False
'2018-12-27T11:07:00',1.12959,1.12959,1.12948,1.12951,166.17,1.12968,1.12969,1.12958,1.12962,132.39,True
'2018-12-27T11:08:00',1.1295,1.12962,1.12949,1.12953,198.03,1.12962,1.12972,1.12961,1.12966,186.98,False
'2018-12-27T11:09:00',1.12954,1.12954,1.12941,1.12941,118.32,1.12966,1.12966,1.1295,1.12951,140.64,False
'2018-12-27T11:10:00',1.12941,1.12945,1.12915,1.12915,118.95,1.12952,1.12955,1.12924,1.12925,168.35,False
'2018-12-27T11:11:00',1.12915,1.12922,1.12908,1.12909,204.7,1.12926,1.12935,1.12919,1.12919,157.37,False
'2018-12-27T11:12:00',1.1291,1.12916,1.12895,1.12899,187.76,1.12919,1.12927,1.12904,1.12909,167.41,True
'2018-12-27T11:13:00',1.12898,1.12924,1.12897,1.12918,150.83,1.12909,1.12936,1.12908,1.12927,128.32,True
'2018-12-27T11:14:00',1.12918,1.1293,1.12915,1.12924,227.51,1.12928,1.12941,1.12925,1.12936,154.32,False
'2018-12-27T11:15:00',1.12924,1.12926,1.12916,1.12917,128.46,1.12936,1.12938,1.12927,1.12931,111.75,False
'2018-12-27T11:16:00',1.12918,1.12921,1.12913,1.1292,199.61,1.12931,1.12933,1.12924,1.12931,161.44,True
'2018-12-27T11:17:00',1.12922,1.12922,1.12907,1.1292,132.38,1.12932,1.12932,1.12919,1.1293,156.68,False
'2018-12-27T11:18:00',1.1292,1.12921,1.12895,1.12895,123.75,1.1293,1.1293,1.12903,1.12904,157.79,False
'2018-12-27T11:19:00',1.12895,1.12901,1.12876,1.12884,121.5,1.12905,1.12911,1.12885,1.12894,152.46,False
'2018-12-27T11:20:00',1.12884,1.12884,1.1286,1.12862,135.86,1.12893,1.12893,1.12872,1.12873,146.35,True
'2018-12-27T11:21:00',1.12862,1.12897,1.12861,1.12896,115.1,1.12872,1.12908,1.12872,1.12905,155.89,False
'2018-12-27T11:22:00',1.12895,1.12897,1.1288,1.12882,51.85,1.12905,1.12906,1.12886,1.1289,63.82,False
'2018-12-27T11:23:00',1.12882,1.12886,1.12865,1.12866,101.85,1.12888,1.12895,1.12876,1.12876,111.57,False
'2018-12-27T11:24:00',1.12866,1.12884,1.12864,1.12866,166.83,1.12877,1.12893,1.12874,1.12876,135.76,False
'2018-12-27T11:25:00',1.12865,1.12868,1.12845,1.1285,171.51,1.12876,1.12878,1.12856,1.12862,136.69,True
'2018-12-27T11:26:00',1.12849,1.12878,1.12849,1.12872,82.79,1.12862,1.12884,1.12862,1.1288,103.21,False
'2018-12-27T11:27:00',1.12872,1.12875,1.12872,1.12874,54.5,1.12879,1.12884,1.12879,1.12883,81.04,True
'2018-12-27T11:28:00',1.12875,1.12892,1.12868,1.12877,92.94,1.12883,1.12902,1.12875,1.12886,115.98,False
'2018-12-27T11:29:00',1.12877,1.12892,1.12876,1.12879,77.62,1.12887,1.12901,1.12885,1.12887,92.52,False
'2018-12-27T11:30:00',1.1288,1.12883,1.12877,1.12881,83.62,1.12887,1.12893,1.12885,1.12893,98.64,True
'2018-12-27T11:31:00',1.12883,1.12909,1.12881,1.12909,146.12,1.12894,1.12921,1.12891,1.12919,177.16,True
'2018-12-27T11:32:00',1.12908,1.12918,1.12906,1.12912,90.76,1.12919,1.12928,1.12917,1.12923,98.24,True
'2018-12-27T11:33:00',1.12912,1.12922,1.1291,1.12917,89.85,1.12922,1.12931,1.1292,1.12929,101.01,True
'2018-12-27T11:34:00',1.12917,1.12924,1.12911,1.12921,116.35,1.12928,1.12933,1.12922,1.12933,130.79,True
'2018-12-27T11:35:00',1.1292,1.12926,1.12902,1.12906,161.67,1.12932,1.12934,1.12915,1.12918,205.44,False
'2018-12-27T11:36:00',1.12905,1.12921,1.12899,1.12915,157.06,1.12918,1.1293,1.1291,1.12926,168.76,True
'2018-12-27T11:37:00',1.12916,1.12923,1.12916,1.12922,109.88,1.12926,1.12934,1.12926,1.12932,90.75,True
'2018-12-27T11:38:00',1.12921,1.12937,1.12905,1.12935,141.13,1.12932,1.12945,1.12916,1.12945,170.32,True
'2018-12-27T11:39:00',1.12935,1.12944,1.12924,1.12927,179.73,1.12946,1.12954,1.12936,1.12939,153.16,True
'2018-12-27T11:40:00',1.1293,1.12952,1.1293,1.12944,109.61,1.12939,1.12962,1.12939,1.12955,111.99,False
'2018-12-27T11:41:00',1.12944,1.1295,1.12933,1.12934,120.27,1.12955,1.12962,1.12944,1.12946,175.08,False
'2018-12-27T11:42:00',1.12929,1.12929,1.12891,1.1291,166.7,1.12938,1.12939,1.12901,1.1292,148.39,False
'2018-12-27T11:43:00',1.12909,1.12922,1.12907,1.1291,200.28,1.12919,1.12933,1.12918,1.1292,180.9,True
'2018-12-27T11:44:00',1.1291,1.12931,1.1291,1.1292,136.14,1.12921,1.12943,1.12921,1.1293,125.92,True
'2018-12-27T11:45:00',1.1292,1.12946,1.12916,1.12946,115.5,1.12928,1.12957,1.12925,1.12957,117.14,True
'2018-12-27T11:46:00',1.12947,1.12948,1.12936,1.12948,111.44,1.12958,1.12958,1.12945,1.12954,127.64,True
'2018-12-27T11:47:00',1.12949,1.12955,1.12949,1.12953,80.0,1.12955,1.12963,1.12954,1.12961,88.32,False
'2018-12-27T11:48:00',1.12953,1.12954,1.12939,1.12945,87.85,1.1296,1.12964,1.12949,1.12955,85.84,False
'2018-12-27T11:49:00',1.12945,1.12945,1.12922,1.12926,172.35,1.12954,1.12954,1.1293,1.12936,122.0,False
'2018-12-27T11:50:00',1.12925,1.12933,1.12922,1.12925,98.56,1.12936,1.12943,1.12934,1.12935,71.0,False
'2018-12-27T11:51:00',1.12924,1.12924,1.12908,1.12913,110.39,1.12935,1.12935,1.12919,1.12923,79.1,False
'2018-12-27T11:52:00',1.12914,1.12923,1.12906,1.1291,168.93,1.12923,1.12936,1.12917,1.12919,123.32,False
'2018-12-27T11:53:00',1.12911,1.12911,1.12905,1.12908,47.24,1.12919,1.12919,1.12912,1.12913,42.0,False
'2018-12-27T11:54:00',1.12908,1.1291,1.12897,1.12905,57.42,1.12914,1.12917,1.12907,1.12914,60.0,True
'2018-12-27T11:55:00',1.12904,1.12923,1.12899,1.12923,77.07,1.12914,1.12935,1.1291,1.12935,106.56,True
'2018-12-27T11:56:00',1.12924,1.12928,1.12913,1.12927,126.85,1.12935,1.1294,1.12924,1.12939,180.17,False
'2018-12-27T11:57:00',1.12927,1.12928,1.12907,1.12912,139.45,1.12939,1.1294,1.12918,1.12924,168.43,False
'2018-12-27T11:58:00',1.12913,1.12919,1.12903,1.12906,136.59,1.12924,1.1293,1.12913,1.12916,143.81,False
'2018-12-27T11:59:00',1.12906,1.12909,1.1289,1.12893,125.92,1.12917,1.1292,1.129,1.129,158.37,False
'2018-12-27T12:00:00',1.12892,1.12893,1.12876,1.12876,106.49,1.129,1.12902,1.12885,1.12885,135.35,False
'2018-12-27T12:01:00',1.12878,1.12887,1.12869,1.12887,74.35,1.12887,1.12896,1.12879,1.12895,118.84,True
'2018-12-27T12:02:00',1.12884,1.12891,1.12881,1.12883,112.89,1.12895,1.12901,1.12893,1.12894,156.25,False
'2018-12-27T12:03:00',1.12883,1.12888,1.12874,1.12874,128.25,1.12894,1.12899,1.12885,1.12885,184.08,False
'2018-12-27T12:04:00',1.12876,1.12885,1.12876,1.12884,94.0,1.12886,1.12897,1.12886,1.12895,127.21,True
'2018-12-27T12:05:00',1.12885,1.12888,1.1288,1.12884,98.17,1.12896,1.129,1.1289,1.12895,132.59,False
'2018-12-27T12:06:00',1.12883,1.12888,1.12882,1.12883,53.95,1.12895,1.12899,1.12894,1.12896,79.15,False
'2018-12-27T12:07:00',1.12883,1.12886,1.12875,1.12883,82.0,1.12895,1.12898,1.12886,1.12895,98.6,True
'2018-12-27T12:08:00',1.12882,1.12898,1.1288,1.12884,119.85,1.12893,1.1291,1.12892,1.12895,139.99,False
'2018-12-27T12:09:00',1.12883,1.12892,1.12882,1.12888,78.25,1.12895,1.12902,1.12891,1.12898,87.07,False
'2018-12-27T12:10:00',1.12888,1.1289,1.12884,1.1289,53.0,1.12899,1.12901,1.12896,1.12901,54.44,True
'2018-12-27T12:11:00',1.1289,1.12915,1.1289,1.12914,78.0,1.12902,1.12926,1.12901,1.12924,117.52,True
'2018-12-27T12:12:00',1.12914,1.12916,1.12906,1.12913,103.07,1.12926,1.12928,1.12918,1.12921,111.7,False
'2018-12-27T12:13:00',1.12914,1.12914,1.12901,1.1291,97.5,1.12921,1.12924,1.12912,1.12922,109.4,False
'2018-12-27T12:14:00',1.12911,1.12913,1.12909,1.12912,54.6,1.12922,1.12925,1.12921,1.12924,70.55,True
'2018-12-27T12:15:00',1.12913,1.12916,1.12908,1.12909,71.0,1.12924,1.12927,1.12917,1.12918,101.27,True
'2018-12-27T12:16:00',1.12909,1.12944,1.12908,1.12944,113.0,1.12917,1.12952,1.12917,1.12952,142.59,True
'2018-12-27T12:17:00',1.12943,1.12948,1.12939,1.1294,170.25,1.12952,1.12957,1.12949,1.12952,205.86,False
'2018-12-27T12:18:00',1.1294,1.12945,1.12939,1.1294,86.94,1.12951,1.12956,1.12951,1.12951,104.45,False
'2018-12-27T12:19:00',1.1294,1.12945,1.12936,1.12942,80.59,1.1295,1.12955,1.12948,1.12952,141.63,True
'2018-12-27T12:20:00',1.12942,1.12949,1.1294,1.12946,66.99,1.12951,1.12961,1.12951,1.12956,75.61,False
'2018-12-27T12:21:00',1.12945,1.1295,1.12942,1.12942,62.36,1.12956,1.12959,1.12952,1.12952,65.17,False
'2018-12-27T12:22:00',1.12944,1.12947,1.12939,1.12942,99.41,1.12952,1.12956,1.12949,1.1295,83.0,True
'2018-12-27T12:23:00',1.12943,1.1295,1.12941,1.12948,88.63,1.1295,1.1296,1.1295,1.12957,79.44,True
'2018-12-27T12:24:00',1.12946,1.12984,1.12941,1.12979,172.19,1.12957,1.12993,1.12951,1.1299,167.2,False
'2018-12-27T12:25:00',1.1298,1.12982,1.12954,1.12958,141.15,1.1299,1.12991,1.1296,1.1297,143.36,False
'2018-12-27T12:26:00',1.12959,1.12961,1.12955,1.12961,113.57,1.1297,1.12973,1.12967,1.12973,114.14,False
'2018-12-27T12:27:00',1.12961,1.12961,1.12943,1.12943,119.27,1.12972,1.12972,1.12956,1.12956,139.34,False
'2018-12-27T12:28:00',1.12947,1.12958,1.12943,1.12947,109.57,1.12956,1.1297,1.12955,1.1296,152.8,False
'2018-12-27T12:29:00',1.12947,1.12953,1.12943,1.12944,108.74,1.1296,1.12962,1.12955,1.12955,100.16,True
'2018-12-27T12:30:00',1.12943,1.12958,1.12938,1.12958,173.31,1.12955,1.12966,1.12949,1.12965,196.66,True
'2018-12-27T12:31:00',1.12958,1.12958,1.12946,1.12946,113.92,1.12964,1.12969,1.12958,1.12958,130.47,False
'2018-12-27T12:32:00',1.12946,1.12955,1.12946,1.12953,42.35,1.12959,1.12966,1.12959,1.12965,36.03,True
'2018-12-27T12:33:00',1.12952,1.12957,1.12943,1.12946,65.18,1.12964,1.12969,1.12953,1.12957,53.3,True
'2018-12-27T12:34:00',1.12946,1.12958,1.1294,1.12958,96.31,1.12956,1.12969,1.12952,1.12969,96.17,True
'2018-12-27T12:35:00',1.12958,1.1296,1.12945,1.12949,92.89,1.12968,1.12969,1.12955,1.12958,95.24,False
'2018-12-27T12:36:00',1.12947,1.12947,1.12939,1.12944,84.69,1.12956,1.12956,1.12949,1.12954,90.83,False
'2018-12-27T12:37:00',1.12945,1.12945,1.12922,1.12933,218.09,1.12954,1.12955,1.12934,1.12944,183.55,False
'2018-12-27T12:38:00',1.12931,1.12938,1.12929,1.1293,124.82,1.12944,1.12946,1.1294,1.12941,127.3,True
'2018-12-27T12:39:00',1.1293,1.12941,1.12924,1.12924,181.3,1.12942,1.12953,1.12932,1.12934,134.98,False
'2018-12-27T12:40:00',1.12924,1.12936,1.12909,1.12914,186.93,1.12933,1.12948,1.12919,1.12926,137.89,False
'2018-12-27T12:41:00',1.12915,1.12915,1.12898,1.12898,137.94,1.12925,1.12926,1.12905,1.12905,111.93,False
'2018-12-27T12:42:00',1.12898,1.12906,1.12897,1.12906,105.12,1.12906,1.12917,1.12904,1.12915,82.5,False
'2018-12-27T12:43:00',1.12906,1.12906,1.12896,1.12899,138.63,1.12914,1.12916,1.12902,1.12905,136.5,True
'2018-12-27T12:44:00',1.12899,1.1291,1.12895,1.1291,269.92,1.12907,1.12918,1.12902,1.12918,309.58,True
'2018-12-27T12:45:00',1.12911,1.12929,1.12905,1.12927,273.07,1.12919,1.12936,1.12912,1.12935,270.14,True
'2018-12-27T12:46:00',1.12927,1.12941,1.12927,1.1294,124.6,1.12936,1.12948,1.12936,1.12946,124.0,True
'2018-12-27T12:47:00',1.12941,1.12952,1.12936,1.12948,119.5,1.12946,1.12959,1.12943,1.12955,133.32,True
'2018-12-27T12:48:00',1.12948,1.12953,1.12934,1.12937,128.05,1.12954,1.12962,1.12942,1.12944,137.82,False
'2018-12-27T12:49:00',1.12936,1.12937,1.12917,1.12936,139.34,1.12944,1.12946,1.12925,1.12945,144.46,True
'2018-12-27T12:50:00',1.12937,1.1294,1.12925,1.12926,108.71,1.12944,1.12947,1.12935,1.12936,120.25,False
'2018-12-27T12:51:00',1.12926,1.12932,1.12919,1.12932,102.32,1.12938,1.12943,1.12929,1.12943,109.87,True
'2018-12-27T12:52:00',1.12932,1.12937,1.12926,1.12934,189.24,1.12944,1.12949,1.12936,1.12943,125.75,False
'2018-12-27T12:53:00',1.12933,1.12934,1.12924,1.12929,164.72,1.12942,1.12944,1.12932,1.12938,134.75,True
'2018-12-27T12:54:00',1.12928,1.12942,1.12921,1.12935,178.82,1.12936,1.12954,1.12933,1.12943,134.07,False
'2018-12-27T12:55:00',1.12935,1.12935,1.12904,1.12904,128.28,1.12941,1.12943,1.12914,1.12914,108.0,False
'2018-12-27T12:56:00',1.12904,1.12914,1.12899,1.12911,199.09,1.12913,1.12921,1.12906,1.12918,176.75,True
'2018-12-27T12:57:00',1.12911,1.12943,1.12909,1.1294,153.87,1.12917,1.12951,1.12914,1.12947,156.72,True
'2018-12-27T12:58:00',1.12939,1.12951,1.12936,1.1294,232.08,1.12947,1.1296,1.12947,1.1295,198.5,False
'2018-12-27T12:59:00',1.12941,1.12941,1.1292,1.12938,143.84,1.1295,1.1295,1.12929,1.12949,124.7,True
'2018-12-27T13:00:00',1.12939,1.12945,1.12929,1.12938,302.95,1.1295,1.12954,1.12939,1.12947,203.07,True
'2018-12-27T13:01:00',1.12938,1.12956,1.12937,1.12947,223.32,1.12948,1.12967,1.12943,1.12956,188.25,False
'2018-12-27T13:02:00',1.12946,1.12956,1.12929,1.12931,215.56,1.12956,1.12966,1.1294,1.12942,195.5,False
'2018-12-27T13:03:00',1.12931,1.12941,1.12922,1.12935,201.49,1.12942,1.12951,1.12934,1.12945,131.1,True
'2018-12-27T13:04:00',1.12937,1.1295,1.12934,1.12949,80.12,1.12947,1.1296,1.12944,1.1296,85.57,True
'2018-12-27T13:05:00',1.1295,1.12953,1.12943,1.12944,107.75,1.1296,1.12963,1.12953,1.12953,128.86,False
'2018-12-27T13:06:00',1.12944,1.12952,1.12935,1.12947,174.86,1.12954,1.1296,1.12948,1.12955,157.49,True
'2018-12-27T13:07:00',1.12947,1.12969,1.12945,1.12967,158.28,1.12956,1.12977,1.12954,1.12975,139.25,True
'2018-12-27T13:08:00',1.12967,1.12979,1.12966,1.12978,138.87,1.12976,1.12989,1.12972,1.12987,130.0,False
'2018-12-27T13:09:00',1.12978,1.12978,1.12966,1.12969,178.37,1.12983,1.12983,1.12972,1.12978,162.75,False
'2018-12-27T13:10:00',1.12969,1.12969,1.12965,1.12966,138.28,1.12977,1.12978,1.12972,1.12973,117.5,True
'2018-12-27T13:11:00',1.12966,1.12978,1.12965,1.12965,152.57,1.12974,1.12988,1.12973,1.12974,93.75,False
'2018-12-27T13:12:00',1.12965,1.12965,1.12943,1.12943,141.1,1.12974,1.12975,1.12953,1.12953,131.75,True
'2018-12-27T13:13:00',1.12943,1.12977,1.12937,1.12974,251.2,1.12952,1.12988,1.12945,1.12984,190.37,True
'2018-12-27T13:14:00',1.12974,1.12995,1.12955,1.12995,283.82,1.12983,1.13,1.12962,1.13,211.5,True
'2018-12-27T13:15:00',1.12996,1.13001,1.1298,1.13001,249.11,1.13001,1.13007,1.12986,1.13007,189.5,False
'2018-12-27T13:16:00',1.13,1.13,1.12981,1.12981,189.85,1.13007,1.13008,1.1299,1.12992,145.25,False
'2018-12-27T13:17:00',1.12981,1.12995,1.12981,1.12992,273.57,1.12992,1.13006,1.12991,1.13001,158.25,False
'2018-12-27T13:18:00',1.12992,1.12995,1.12975,1.12976,197.67,1.13,1.13004,1.12983,1.12986,160.25,False
'2018-12-27T13:19:00',1.12976,1.12992,1.12976,1.12991,104.89,1.12985,1.13,1.12985,1.12999,97.5,False
'2018-12-27T13:20:00',1.12991,1.12991,1.12949,1.1295,242.02,1.13,1.13,1.12959,1.1296,192.0,False
'2018-12-27T13:21:00',1.1295,1.12961,1.12948,1.12961,157.26,1.12959,1.12972,1.12958,1.12972,137.94,False
'2018-12-27T13:22:00',1.12961,1.12961,1.12938,1.12938,186.37,1.12972,1.12972,1.12949,1.1295,107.75,False
'2018-12-27T13:23:00',1.12939,1.1296,1.12939,1.1296,254.04,1.12949,1.1297,1.12949,1.12968,173.0,True
'2018-12-27T13:24:00',1.1296,1.1296,1.12937,1.12937,122.02,1.12971,1.12971,1.12947,1.12948,95.25,False
'2018-12-27T13:25:00',1.12938,1.12945,1.12938,1.12942,94.86,1.12948,1.12957,1.12948,1.12952,78.16,False
'2018-12-27T13:26:00',1.12942,1.12943,1.12928,1.12936,143.49,1.12953,1.12953,1.12937,1.12948,126.64,False
'2018-12-27T13:27:00',1.12936,1.12936,1.12924,1.12926,152.93,1.12947,1.12947,1.12935,1.12938,114.0,False
'2018-12-27T13:28:00',1.12927,1.12931,1.12923,1.12925,198.01,1.12939,1.12942,1.12933,1.12938,146.57,True
'2018-12-27T13:29:00',1.12925,1.12934,1.12923,1.12933,191.45,1.12939,1.12947,1.12933,1.12945,143.69,True
'2018-12-27T13:30:00',1.12933,1.12936,1.12925,1.12929,183.98,1.12944,1.12947,1.12933,1.12939,174.88,False
'2018-12-27T13:31:00',1.12929,1.12934,1.12924,1.12929,63.1,1.12938,1.12942,1.12932,1.12939,65.78,False
'2018-12-27T13:32:00',1.12928,1.12929,1.12923,1.12928,79.39,1.12939,1.12941,1.12934,1.1294,73.18,False
'2018-12-27T13:33:00',1.12929,1.12929,1.1291,1.12916,153.61,1.1294,1.1294,1.12919,1.12928,145.86,False
'2018-12-27T13:34:00',1.12915,1.12919,1.12906,1.12908,121.66,1.12926,1.12931,1.12914,1.12917,111.47,True
'2018-12-27T13:35:00',1.12908,1.12936,1.12908,1.12936,122.86,1.12918,1.12946,1.12917,1.12945,113.73,False
'2018-12-27T13:36:00',1.12936,1.12936,1.12926,1.12932,67.84,1.12946,1.12946,1.12935,1.12942,64.71,True
'2018-12-27T13:37:00',1.12933,1.12942,1.1293,1.12934,83.5,1.12942,1.1295,1.12939,1.12939,87.6,False
'2018-12-27T13:38:00',1.12933,1.12938,1.1293,1.12934,125.93,1.12939,1.12948,1.12939,1.12945,125.44,False
'2018-12-27T13:39:00',1.12933,1.12933,1.12927,1.12932,68.42,1.12942,1.12943,1.12935,1.12941,64.16,False
'2018-12-27T13:40:00',1.12932,1.12932,1.12917,1.1292,149.8,1.12941,1.12941,1.12925,1.12932,112.57,True
'2018-12-27T13:41:00',1.1292,1.1294,1.12919,1.12934,184.03,1.12931,1.12951,1.12927,1.12942,170.49,False
'2018-12-27T13:42:00',1.12933,1.1294,1.1293,1.12934,129.8,1.12942,1.1295,1.12939,1.12943,104.0,True
'2018-12-27T13:43:00',1.12934,1.12948,1.12933,1.12943,128.0,1.12944,1.12958,1.12942,1.12952,103.82,False
'2018-12-27T13:44:00',1.12942,1.12948,1.12939,1.12945,140.06,1.12951,1.12958,1.12948,1.12955,118.75,False
'2018-12-27T13:45:00',1.12945,1.12945,1.12937,1.12939,142.13,1.12954,1.12955,1.12944,1.12947,141.75,True
'2018-12-27T13:46:00',1.12937,1.12946,1.12937,1.12941,95.66,1.12947,1.12955,1.12944,1.1295,106.75,False
'2018-12-27T13:47:00',1.12941,1.12945,1.12934,1.12936,121.42,1.12951,1.12954,1.12941,1.12943,101.5,False
'2018-12-27T13:48:00',1.12936,1.12942,1.12933,1.12935,140.88,1.12944,1.1295,1.1294,1.12944,122.57,False
'2018-12-27T13:49:00',1.12935,1.12941,1.12916,1.12916,114.18,1.12945,1.12948,1.12925,1.12927,101.25,False
'2018-12-27T13:50:00',1.12917,1.12937,1.12917,1.12936,97.04,1.12927,1.12943,1.12924,1.12941,95.0,True
'2018-12-27T13:51:00',1.12934,1.12942,1.12932,1.12937,80.0,1.1294,1.12948,1.12937,1.12941,86.75,True
'2018-12-27T13:52:00',1.12936,1.12946,1.12906,1.12906,128.32,1.12941,1.12956,1.12916,1.12916,120.25,False
'2018-12-27T13:53:00',1.12906,1.12909,1.12873,1.12876,252.85,1.12917,1.1292,1.12881,1.12884,241.0,False
'2018-12-27T13:54:00',1.12876,1.12876,1.12865,1.12866,145.19,1.12883,1.12886,1.12872,1.12874,155.0,False
'2018-12-27T13:55:00',1.12865,1.1287,1.12846,1.12851,283.07,1.12873,1.12877,1.12855,1.12861,297.4,False
'2018-12-27T13:56:00',1.12851,1.12856,1.12837,1.12856,202.5,1.1286,1.12864,1.12846,1.12863,218.25,True
'2018-12-27T13:57:00',1.12856,1.12859,1.12823,1.12823,188.07,1.12862,1.12865,1.12833,1.12833,209.49,False
'2018-12-27T13:58:00',1.12824,1.12837,1.1282,1.12824,272.89,1.12833,1.12845,1.12828,1.12831,288.21,False
'2018-12-27T13:59:00',1.12824,1.12824,1.12777,1.12809,237.65,1.12832,1.12832,1.12785,1.1282,250.3,True
'2018-12-27T14:00:00',1.12809,1.12841,1.12809,1.12839,186.82,1.12819,1.12852,1.12819,1.12844,194.35,False
'2018-12-27T14:01:00',1.12837,1.12837,1.12825,1.12829,162.8,1.12843,1.12843,1.12832,1.12835,154.25,True
'2018-12-27T14:02:00',1.12829,1.12837,1.12826,1.12836,130.02,1.12834,1.12846,1.12834,1.12844,147.25,False
'2018-12-27T14:03:00',1.12835,1.12835,1.1282,1.1282,153.72,1.12842,1.12842,1.12829,1.1283,213.82,False
'2018-12-27T14:04:00',1.12819,1.12827,1.12812,1.12813,222.5,1.12829,1.12835,1.12821,1.12823,213.5,True
'2018-12-27T14:05:00',1.12812,1.12829,1.12812,1.12828,251.7,1.12821,1.12838,1.12819,1.12833,273.47,False
'2018-12-27T14:06:00',1.12828,1.12829,1.12799,1.12806,209.0,1.12834,1.12835,1.12807,1.12813,225.32,False
'2018-12-27T14:07:00',1.12808,1.12818,1.12801,1.12801,161.62,1.12816,1.12824,1.12809,1.1281,196.81,True
'2018-12-27T14:08:00',1.128,1.12817,1.128,1.12815,125.6,1.1281,1.12827,1.1281,1.12825,147.11,False
'2018-12-27T14:09:00',1.12816,1.12816,1.12788,1.12799,167.53,1.12824,1.12824,1.128,1.1281,164.14,False
'2018-12-27T14:10:00',1.12801,1.12806,1.12788,1.12789,226.5,1.12811,1.12816,1.12799,1.12799,218.45,False
'2018-12-27T14:11:00',1.12789,1.12791,1.12761,1.12762,334.05,1.12797,1.12799,1.1277,1.12771,313.88,False
'2018-12-27T14:12:00',1.12761,1.12772,1.12749,1.12758,303.82,1.12771,1.1278,1.12753,1.12769,246.31,False
'2018-12-27T14:13:00',1.12759,1.12772,1.12753,1.12764,247.34,1.12769,1.1278,1.12761,1.12774,187.25,True
'2018-12-27T14:14:00',1.12766,1.12803,1.12765,1.12792,204.99,1.12774,1.12811,1.12774,1.128,197.76,True
'2018-12-27T14:15:00',1.1279,1.12809,1.12785,1.12795,287.96,1.128,1.12818,1.12795,1.12807,330.86,False
'2018-12-27T14:16:00',1.12796,1.12805,1.12791,1.12791,283.03,1.12808,1.12816,1.12802,1.12802,306.32,True
'2018-12-27T14:17:00',1.1279,1.12812,1.1279,1.128,161.52,1.12802,1.12821,1.12801,1.1281,142.7,False
'2018-12-27T14:18:00',1.12798,1.12805,1.12772,1.12776,193.64,1.1281,1.12814,1.12781,1.12787,208.97,False
'2018-12-27T14:19:00',1.12776,1.12779,1.12753,1.12755,137.41,1.12788,1.1279,1.12762,1.12764,156.44,False
'2018-12-27T14:20:00',1.12755,1.12757,1.12731,1.12735,145.6,1.12763,1.12768,1.12739,1.12742,145.5,False
'2018-12-27T14:21:00',1.12734,1.12756,1.12733,1.12749,266.27,1.12742,1.12764,1.12739,1.12755,231.5,True
'2018-12-27T14:22:00',1.1275,1.12767,1.1275,1.12755,198.13,1.12757,1.12777,1.12757,1.12763,212.5,True
'2018-12-27T14:23:00',1.12755,1.12768,1.12753,1.12765,118.65,1.12761,1.12775,1.12759,1.12774,138.75,True
'2018-12-27T14:24:00',1.12766,1.12774,1.12756,1.12768,159.08,1.12776,1.12782,1.12765,1.12776,192.0,False
'2018-12-27T14:25:00',1.12767,1.1277,1.12746,1.12747,126.27,1.12775,1.12779,1.12755,1.12757,151.25,False
'2018-12-27T14:26:00',1.12746,1.12764,1.12746,1.12755,130.52,1.12757,1.12774,1.12756,1.12765,176.09,False
'2018-12-27T14:27:00',1.12755,1.12757,1.12713,1.12713,155.81,1.12766,1.12766,1.12722,1.12722,130.76,False
'2018-12-27T14:28:00',1.12713,1.1272,1.12713,1.12718,87.08,1.12723,1.12733,1.12722,1.1273,83.01,True
'2018-12-27T14:29:00',1.12718,1.12735,1.12716,1.12721,96.71,1.12731,1.12747,1.12725,1.12736,105.1,False
'2018-12-27T14:30:00',1.12721,1.12729,1.1271,1.12711,160.74,1.12735,1.12741,1.12713,1.12715,165.98,True
'2018-12-27T14:31:00',1.12712,1.12759,1.12688,1.12748,219.69,1.12716,1.12763,1.12699,1.1276,219.24,True
'2018-12-27T14:32:00',1.12747,1.12772,1.12747,1.12771,98.51,1.1276,1.12782,1.12757,1.12782,93.32,False
'2018-12-27T14:33:00',1.1277,1.1277,1.12748,1.12756,294.9,1.12781,1.12781,1.12757,1.12767,200.32,False
'2018-12-27T14:34:00',1.12756,1.12761,1.1273,1.1274,215.33,1.12765,1.12772,1.12739,1.1275,204.85,False
'2018-12-27T14:35:00',1.1274,1.12761,1.12734,1.12747,192.02,1.12749,1.12771,1.12745,1.12758,194.71,False
'2018-12-27T14:36:00',1.12745,1.12753,1.12733,1.12743,297.89,1.12757,1.12764,1.12743,1.12753,216.35,False
'2018-12-27T14:37:00',1.12743,1.12744,1.12728,1.12734,276.74,1.12755,1.12755,1.12737,1.12742,219.21,True
'2018-12-27T14:38:00',1.12734,1.12754,1.12734,1.1275,206.89,1.12743,1.12764,1.12743,1.12762,242.52,True
'2018-12-27T14:39:00',1.12751,1.12755,1.12736,1.12738,267.23,1.12762,1.12765,1.12745,1.12748,217.5,False
'2018-12-27T14:40:00',1.1274,1.12752,1.1273,1.1273,160.19,1.12748,1.12762,1.12739,1.1274,187.19,False
'2018-12-27T14:41:00',1.12731,1.12736,1.12728,1.12734,110.5,1.12741,1.12746,1.12736,1.12743,122.27,True
'2018-12-27T14:42:00',1.12736,1.12744,1.12729,1.12738,173.44,1.12744,1.12752,1.12739,1.12746,187.88,True
'2018-12-27T14:43:00',1.12737,1.1275,1.12735,1.12736,155.72,1.12746,1.12761,1.12745,1.12746,150.45,False
'2018-12-27T14:44:00',1.12736,1.1275,1.12725,1.12727,268.3,1.12745,1.1276,1.12733,1.12735,219.67,False
'2018-12-27T14:45:00',1.12726,1.12737,1.12718,1.12718,195.2,1.12735,1.12748,1.12726,1.12726,199.71,False
'2018-12-27T14:46:00',1.12718,1.12719,1.12697,1.12703,163.1,1.12727,1.12729,1.12705,1.12713,167.85,False
'2018-12-27T14:47:00',1.12705,1.12707,1.12685,1.12693,150.69,1.12714,1.12716,1.12692,1.12704,154.05,False
'2018-12-27T14:48:00',1.12696,1.127,1.12676,1.12685,223.6,1.12705,1.12707,1.12686,1.12692,214.22,False
'2018-12-27T14:49:00',1.12683,1.12686,1.12667,1.12668,200.62,1.12692,1.12697,1.12676,1.12677,162.94,False
'2018-12-27T14:50:00',1.12667,1.12677,1.12666,1.1267,212.14,1.12677,1.12684,1.12675,1.12679,151.56,True
'2018-12-27T14:51:00',1.12668,1.12693,1.12668,1.12678,315.49,1.12679,1.12699,1.12677,1.12688,281.44,False
'2018-12-27T14:52:00',1.12679,1.1268,1.12636,1.12637,336.4,1.1269,1.12691,1.12642,1.12647,308.18,False
'2018-12-27T14:53:00',1.12637,1.12637,1.12621,1.12626,252.86,1.12646,1.12647,1.12625,1.12636,232.38,True
'2018-12-27T14:54:00',1.12626,1.12653,1.1262,1.12649,206.7,1.12635,1.12664,1.12624,1.12658,218.57,True
'2018-12-27T14:55:00',1.12651,1.12669,1.12634,1.1264,280.26,1.1266,1.12679,1.12644,1.12649,243.69,False
'2018-12-27T14:56:00',1.12642,1.12661,1.12634,1.12649,329.54,1.12652,1.1267,1.12641,1.12657,276.05,False
'2018-12-27T14:57:00',1.12649,1.12658,1.12631,1.12631,188.49,1.12659,1.12667,1.12638,1.12639,167.35,False
'2018-12-27T14:58:00',1.12632,1.12634,1.12606,1.1261,145.55,1.1264,1.12642,1.12613,1.12621,124.32,False
'2018-12-27T14:59:00',1.1261,1.1261,1.12596,1.12603,271.0,1.1262,1.1262,1.12603,1.12613,212.61,True
'2018-12-27T15:00:00',1.12602,1.12621,1.12589,1.12616,114.5,1.12612,1.12631,1.12598,1.12625,136.91,False
'2018-12-27T15:01:00',1.12615,1.12619,1.12606,1.12615,111.5,1.12625,1.12627,1.12612,1.12627,146.93,True
'2018-12-27T15:02:00',1.12619,1.12629,1.12607,1.12611,309.69,1.12628,1.1264,1.12616,1.12622,313.0,False
'2018-12-27T15:03:00',1.1261,1.1262,1.12605,1.12609,172.35,1.12621,1.12629,1.12613,1.12619,181.47,False
'2018-12-27T15:04:00',1.12608,1.12609,1.12581,1.12583,122.79,1.12618,1.1262,1.12588,1.12592,136.76,False
'2018-12-27T15:05:00',1.12584,1.12601,1.12583,1.12598,99.5,1.12592,1.1261,1.12591,1.12605,117.47,True
'2018-12-27T15:06:00',1.12597,1.12603,1.1259,1.12593,120.01,1.12605,1.12612,1.12599,1.12603,148.83,True
'2018-12-27T15:07:00',1.12594,1.12612,1.12585,1.12609,169.25,1.12604,1.12622,1.12594,1.12619,180.2,True
'2018-12-27T15:08:00',1.12609,1.12612,1.12596,1.1261,196.87,1.12618,1.12623,1.12605,1.1262,184.3,True
'2018-12-27T15:09:00',1.12611,1.12637,1.12601,1.12631,195.0,1.1262,1.12642,1.12609,1.1264,235.33,True
'2018-12-27T15:10:00',1.12631,1.12643,1.12618,1.12623,147.07,1.12641,1.12652,1.1263,1.12634,171.35,False
'2018-12-27T15:11:00',1.12623,1.12627,1.12619,1.1262,209.07,1.12633,1.12638,1.1263,1.12631,190.82,False
'2018-12-27T15:12:00',1.12621,1.12621,1.12601,1.12605,123.92,1.12631,1.12632,1.12612,1.12613,139.24,True
'2018-12-27T15:13:00',1.12605,1.12623,1.126,1.12619,205.7,1.12614,1.12634,1.1261,1.1263,254.51,True
'2018-12-27T15:14:00',1.1262,1.12642,1.12615,1.1264,192.75,1.1263,1.12655,1.12626,1.1265,209.29,True
'2018-12-27T15:15:00',1.1264,1.12647,1.12622,1.12633,246.42,1.12651,1.12657,1.12634,1.12641,223.76,False
'2018-12-27T15:16:00',1.12633,1.12646,1.12614,1.12614,112.69,1.12642,1.12654,1.12624,1.12624,108.97,False
'2018-12-27T15:17:00',1.12615,1.12619,1.12604,1.12615,205.3,1.12625,1.12629,1.12614,1.1262,179.75,True
'2018-12-27T15:18:00',1.12616,1.12633,1.12606,1.12627,198.98,1.1262,1.1264,1.12614,1.12636,183.87,True
'2018-12-27T15:19:00',1.12628,1.12638,1.12616,1.12634,185.74,1.12636,1.12646,1.12625,1.12643,175.65,True
'2018-12-27T15:20:00',1.12634,1.12649,1.12632,1.12648,152.76,1.12642,1.12656,1.12639,1.12656,142.1,True
'2018-12-27T15:21:00',1.12648,1.1266,1.12643,1.12648,182.82,1.12655,1.12665,1.12651,1.12655,150.75,True
'2018-12-27T15:22:00',1.12648,1.12687,1.12648,1.12684,216.86,1.12657,1.12696,1.12656,1.12692,221.59,True
'2018-12-27T15:23:00',1.12685,1.1269,1.12674,1.12688,133.05,1.12692,1.12699,1.12684,1.12697,131.75,True
'2018-12-27T15:24:00',1.12687,1.12697,1.12683,1.12696,117.89,1.12697,1.12703,1.12691,1.12702,104.25,True
'2018-12-27T15:25:00',1.12695,1.127,1.1268,1.12683,100.35,1.12702,1.12708,1.12688,1.12689,95.0,False
'2018-12-27T15:26:00',1.12683,1.12686,1.1268,1.12681,106.9,1.12692,1.12694,1.12688,1.1269,77.0,True
'2018-12-27T15:27:00',1.12683,1.1269,1.12672,1.1269,113.25,1.1269,1.12702,1.1268,1.12702,134.29,True
'2018-12-27T15:28:00',1.1269,1.12695,1.12683,1.12684,96.0,1.12701,1.12705,1.12693,1.12694,132.8,False
'2018-12-27T15:29:00',1.12684,1.12692,1.12672,1.12677,178.76,1.12696,1.12702,1.12682,1.12685,130.64,False
'2018-12-27T15:30:00',1.12677,1.12677,1.12656,1.12664,218.4,1.12686,1.12686,1.12665,1.12673,244.81,True
'2018-12-27T15:31:00',1.12664,1.12678,1.12663,1.12675,229.57,1.12672,1.12687,1.1267,1.12682,232.75,True
'2018-12-27T15:32:00',1.12676,1.12682,1.12673,1.12676,204.16,1.12682,1.12688,1.12679,1.12684,191.98,False
'2018-12-27T15:33:00',1.12676,1.12679,1.12668,1.12668,170.24,1.12683,1.12686,1.12675,1.12677,150.35,True
'2018-12-27T15:34:00',1.12669,1.12688,1.12668,1.12684,232.1,1.12677,1.12698,1.12674,1.12692,201.97,True
'2018-12-27T15:35:00',1.12684,1.1269,1.12678,1.12678,297.25,1.12693,1.127,1.12684,1.12685,283.28,False
'2018-12-27T15:36:00',1.12678,1.12679,1.12656,1.12659,260.03,1.12686,1.12686,1.12664,1.12668,235.09,False
'2018-12-27T15:37:00',1.1266,1.12666,1.12658,1.12662,170.75,1.1267,1.12676,1.12666,1.1267,163.03,True
'2018-12-27T15:38:00',1.12662,1.12691,1.12656,1.12682,244.53,1.12671,1.12697,1.12663,1.12691,239.99,False
'2018-12-27T15:39:00',1.12682,1.12687,1.12662,1.12662,179.89,1.12692,1.12695,1.1267,1.12671,193.85,False
'2018-12-27T15:40:00',1.12662,1.12673,1.12658,1.12658,139.19,1.1267,1.12684,1.12665,1.12666,148.23,False
'2018-12-27T15:41:00',1.12657,1.12661,1.12645,1.12646,172.75,1.12666,1.12671,1.12652,1.12655,171.07,False
'2018-12-27T15:42:00',1.12646,1.12648,1.12616,1.12619,282.03,1.12656,1.12658,1.12624,1.1263,235.64,False
'2018-12-27T15:43:00',1.12619,1.12619,1.12546,1.12548,228.84,1.12631,1.12631,1.1255,1.1256,234.19,False
'2018-12-27T15:44:00',1.12549,1.12559,1.12527,1.12548,312.0,1.1256,1.12568,1.12538,1.12559,305.26,False
'2018-12-27T15:45:00',1.12548,1.12549,1.125,1.12502,263.63,1.1256,1.1256,1.12511,1.12512,238.11,False
'2018-12-27T15:46:00',1.12503,1.12539,1.12494,1.12523,255.02,1.12512,1.12549,1.12499,1.12534,260.25,False
'2018-12-27T15:47:00',1.12522,1.12529,1.12489,1.1249,225.87,1.12532,1.12539,1.12498,1.12499,200.47,False
'2018-12-27T15:48:00',1.12489,1.12489,1.1243,1.12449,331.14,1.12499,1.12499,1.1244,1.12457,287.62,False
'2018-12-27T15:49:00',1.12449,1.12468,1.12438,1.12467,269.4,1.12456,1.12479,1.12448,1.12478,250.24,False
'2018-12-27T15:50:00',1.12467,1.12468,1.12439,1.12441,174.17,1.12477,1.12479,1.12448,1.12449,189.0,False
'2018-12-27T15:51:00',1.12441,1.12444,1.1241,1.12434,302.57,1.1245,1.12454,1.12418,1.12446,309.01,True
'2018-12-27T15:52:00',1.12434,1.1247,1.12434,1.1244,252.91,1.12446,1.1248,1.12445,1.12452,202.62,True
'2018-12-27T15:53:00',1.12441,1.12478,1.1243,1.12459,214.99,1.12451,1.12488,1.12442,1.12471,221.12,True
'2018-12-27T15:54:00',1.12459,1.12478,1.12441,1.12446,314.24,1.1247,1.12489,1.12454,1.12455,271.24,False
'2018-12-27T15:55:00',1.12446,1.12465,1.12439,1.12444,356.13,1.12456,1.12475,1.12449,1.12453,326.44,True
'2018-12-27T15:56:00',1.12443,1.1251,1.12443,1.12489,326.74,1.12453,1.12517,1.12452,1.125,332.62,False
'2018-12-27T15:57:00',1.12489,1.12503,1.12474,1.12503,315.39,1.12501,1.12513,1.12486,1.12511,274.1,True
'2018-12-27T15:58:00',1.12505,1.12511,1.12494,1.12504,235.24,1.12515,1.12517,1.12504,1.12512,226.0,True
'2018-12-27T15:59:00',1.12503,1.12586,1.12503,1.12522,463.79,1.12512,1.1259,1.12512,1.12539,439.14,False
'2018-12-27T16:00:00',1.12529,1.12558,1.12493,1.12551,461.49,1.1254,1.12567,1.12507,1.1256,460.72,True
'2018-12-27T16:01:00',1.12551,1.12587,1.12543,1.12564,311.43,1.12562,1.12591,1.12549,1.12573,270.09,True
'2018-12-27T16:02:00',1.1257,1.12614,1.1257,1.12602,378.24,1.12577,1.12624,1.12577,1.12613,324.38,True
'2018-12-27T16:03:00',1.12601,1.12615,1.12579,1.1261,399.95,1.12609,1.12624,1.12588,1.1262,342.04,False
'2018-12-27T16:04:00',1.12611,1.12614,1.12595,1.12612,274.23,1.12619,1.12626,1.12605,1.12623,301.56,True
'2018-12-27T16:05:00',1.12613,1.12618,1.12609,1.12611,149.25,1.12622,1.12626,1.12616,1.12618,168.32,True
'2018-12-27T16:06:00',1.12612,1.12631,1.12578,1.12627,276.5,1.12618,1.12639,1.12588,1.12637,322.98,True
'2018-12-27T16:07:00',1.12627,1.12638,1.12612,1.12625,263.57,1.12635,1.12647,1.12622,1.12636,287.94,True
'2018-12-27T16:08:00',1.12627,1.12639,1.12624,1.12626,295.28,1.12636,1.12649,1.12635,1.12636,319.55,False
'2018-12-27T16:09:00',1.12625,1.12627,1.1261,1.12624,248.26,1.12636,1.12637,1.12618,1.12634,295.77,True
'2018-12-27T16:10:00',1.12624,1.12657,1.12624,1.1265,207.82,1.12633,1.12667,1.12633,1.12661,249.38,True
'2018-12-27T16:11:00',1.12652,1.12677,1.12648,1.1265,387.11,1.12662,1.12686,1.12658,1.12659,376.58,False
'2018-12-27T16:12:00',1.12651,1.12653,1.12633,1.12651,205.12,1.1266,1.12663,1.12643,1.1266,217.55,True
'2018-12-27T16:13:00',1.12653,1.1268,1.12653,1.12672,193.93,1.12664,1.1269,1.12664,1.12683,215.77,True
'2018-12-27T16:14:00',1.12673,1.12698,1.12673,1.1269,240.97,1.12684,1.12705,1.12684,1.127,271.88,True
'2018-12-27T16:15:00',1.12689,1.12699,1.12676,1.12687,231.5,1.127,1.12706,1.12685,1.12698,270.22,False
'2018-12-27T16:16:00',1.12684,1.12687,1.12661,1.12674,228.7,1.12697,1.12698,1.1267,1.12683,230.83,True
'2018-12-27T16:17:00',1.12675,1.12701,1.12672,1.12693,216.75,1.12683,1.12714,1.12682,1.12704,203.4,True
'2018-12-27T16:18:00',1.12693,1.12727,1.12693,1.12723,268.13,1.12703,1.12735,1.12703,1.12734,255.04,False
'2018-12-27T16:19:00',1.12722,1.12725,1.12709,1.12712,288.1,1.12733,1.12736,1.12719,1.12724,283.9,True
'2018-12-27T16:20:00',1.12712,1.12737,1.12712,1.1273,233.08,1.12725,1.12747,1.12725,1.12744,230.97,True
'2018-12-27T16:21:00',1.12732,1.12747,1.12724,1.12744,193.41,1.12743,1.12753,1.12734,1.12752,204.01,False
'2018-12-27T16:22:00',1.12744,1.12744,1.12722,1.12731,316.69,1.12753,1.12753,1.12733,1.1274,256.33,True
'2018-12-27T16:23:00',1.12731,1.12751,1.12723,1.12741,285.97,1.12741,1.12761,1.12734,1.12753,275.11,True
'2018-12-27T16:24:00',1.12741,1.12754,1.12729,1.12745,388.42,1.12752,1.12766,1.1274,1.12758,341.53,True
'2018-12-27T16:25:00',1.12745,1.12767,1.1274,1.12761,427.95,1.12758,1.12777,1.12751,1.12773,296.08,True
'2018-12-27T16:26:00',1.12761,1.12774,1.12759,1.12772,333.97,1.12773,1.12784,1.1277,1.1278,257.95,True
'2018-12-27T16:27:00',1.12771,1.12808,1.12767,1.12794,356.91,1.1278,1.12819,1.12779,1.12805,362.53,True
'2018-12-27T16:28:00',1.12792,1.1282,1.12792,1.12801,310.51,1.12804,1.12832,1.12804,1.1281,342.61,True
'2018-12-27T16:29:00',1.12805,1.1285,1.12793,1.12844,327.32,1.12811,1.12861,1.12797,1.12854,359.76,False
'2018-12-27T16:30:00',1.12845,1.12847,1.12795,1.128,313.7,1.12854,1.12854,1.12807,1.12811,312.88,True
'2018-12-27T16:31:00',1.12801,1.129,1.12795,1.12888,287.4,1.12812,1.1291,1.12807,1.129,323.94,False
'2018-12-27T16:32:00',1.12889,1.12897,1.12875,1.12879,208.69,1.129,1.12908,1.12885,1.1289,226.31,True
'2018-12-27T16:33:00',1.12879,1.12936,1.1287,1.12936,375.44,1.12889,1.12945,1.1288,1.12945,332.49,True
'2018-12-27T16:34:00',1.12935,1.12943,1.12917,1.12936,364.18,1.12944,1.12952,1.12929,1.12947,356.5,True
'2018-12-27T16:35:00',1.12937,1.12963,1.12927,1.12963,278.52,1.12947,1.12973,1.12934,1.12973,248.05,True
'2018-12-27T16:36:00',1.12963,1.13062,1.12953,1.13059,338.92,1.12974,1.13073,1.12963,1.13069,319.68,True
'2018-12-27T16:37:00',1.1306,1.13068,1.13027,1.13044,276.24,1.13069,1.1308,1.13036,1.13052,305.69,False
'2018-12-27T16:38:00',1.13044,1.13044,1.13012,1.13016,240.74,1.13053,1.13054,1.13023,1.13029,284.23,True
'2018-12-27T16:39:00',1.13025,1.13057,1.12986,1.13056,367.82,1.1303,1.13071,1.12997,1.13065,367.89,True
'2018-12-27T16:40:00',1.13056,1.13084,1.13049,1.13082,227.72,1.13068,1.13095,1.13057,1.13094,244.02,True
'2018-12-27T16:41:00',1.13083,1.13088,1.13052,1.13061,183.49,1.13094,1.13098,1.13064,1.13074,212.96,False
'2018-12-27T16:42:00',1.13061,1.13062,1.13029,1.13029,241.0,1.13073,1.13073,1.13043,1.13043,251.85,False
'2018-12-27T16:43:00',1.1303,1.13036,1.13005,1.1301,267.96,1.13042,1.13048,1.13015,1.13018,229.64,False
'2018-12-27T16:44:00',1.13009,1.13015,1.12996,1.13005,162.05,1.13018,1.13025,1.13007,1.13014,130.8,False
'2018-12-27T16:45:00',1.13004,1.13015,1.12986,1.12986,207.33,1.13014,1.13025,1.13,1.13,230.55,False
'2018-12-27T16:46:00',1.12986,1.12993,1.12961,1.12966,325.28,1.12998,1.13004,1.1297,1.1298,355.05,False
'2018-12-27T16:47:00',1.12966,1.12977,1.12963,1.12974,250.43,1.12981,1.12989,1.12975,1.12984,259.32,False
'2018-12-27T16:48:00',1.12973,1.12977,1.12955,1.12961,280.28,1.12984,1.12989,1.12967,1.12971,299.21,False
'2018-12-27T16:49:00',1.12962,1.12965,1.12959,1.12963,101.25,1.12972,1.12975,1.12971,1.12974,122.41,True
'2018-12-27T16:50:00',1.12963,1.12973,1.12959,1.12971,177.0,1.12974,1.12983,1.1297,1.12983,212.35,True
'2018-12-27T16:51:00',1.12972,1.12974,1.12956,1.12959,330.9,1.12983,1.12983,1.12964,1.1297,346.48,False
'2018-12-27T16:52:00',1.12964,1.1297,1.12962,1.12967,245.6,1.12971,1.12979,1.12971,1.12976,237.65,False
'2018-12-27T16:53:00',1.12966,1.12968,1.12951,1.1296,248.98,1.12976,1.12978,1.12964,1.12969,276.08,False
'2018-12-27T16:54:00',1.12957,1.12958,1.12929,1.12933,288.45,1.12968,1.12969,1.12937,1.12943,278.01,False
'2018-12-27T16:55:00',1.12931,1.12934,1.12906,1.12907,230.84,1.1294,1.12943,1.12917,1.12918,182.87,False
'2018-12-27T16:56:00',1.12909,1.12926,1.129,1.12916,220.7,1.12919,1.12936,1.12913,1.12928,190.11,False
'2018-12-27T16:57:00',1.12915,1.12922,1.12903,1.12911,217.47,1.12926,1.12934,1.12914,1.12922,183.46,False
'2018-12-27T16:58:00',1.1291,1.1291,1.12881,1.12883,218.25,1.1292,1.12921,1.12891,1.12895,203.34,False
'2018-12-27T16:59:00',1.12883,1.12888,1.12832,1.12834,346.22,1.12894,1.12899,1.12839,1.12842,356.43,False
'2018-12-27T17:00:00',1.12834,1.12848,1.12829,1.12844,325.72,1.12844,1.12861,1.12839,1.1285,346.24,False
'2018-12-27T17:01:00',1.12841,1.12844,1.12823,1.12832,298.98,1.1285,1.12852,1.12831,1.1284,318.8,True
'2018-12-27T17:02:00',1.12832,1.12863,1.12829,1.12859,405.62,1.12841,1.12874,1.12837,1.12872,435.0,True
'2018-12-27T17:03:00',1.1286,1.12872,1.12853,1.12853,268.1,1.12872,1.12884,1.12865,1.12866,320.13,False
'2018-12-27T17:04:00',1.12852,1.12861,1.12841,1.12843,249.51,1.12865,1.12872,1.1285,1.12851,295.53,False
'2018-12-27T17:05:00',1.12843,1.12848,1.12831,1.12834,171.5,1.12853,1.12859,1.12841,1.12844,181.59,False
'2018-12-27T17:06:00',1.12834,1.12845,1.12829,1.12834,268.28,1.12845,1.12852,1.12839,1.12844,243.45,False
'2018-12-27T17:07:00',1.12835,1.12839,1.12819,1.12838,274.77,1.12844,1.1285,1.1283,1.1285,234.0,True
'2018-12-27T17:08:00',1.12837,1.1284,1.12802,1.12805,233.53,1.12849,1.12851,1.12816,1.12817,220.94,True
'2018-12-27T17:09:00',1.12806,1.12865,1.12802,1.12865,217.95,1.12817,1.12875,1.12812,1.12875,300.84,True
'2018-12-27T17:10:00',1.12865,1.12884,1.12865,1.12881,173.6,1.12875,1.12893,1.12874,1.12888,227.04,True
'2018-12-27T17:11:00',1.12881,1.12889,1.12874,1.12881,155.5,1.12889,1.12896,1.12883,1.12892,179.97,True
'2018-12-27T17:12:00',1.12881,1.12899,1.12872,1.12891,140.25,1.12891,1.1291,1.12882,1.12902,170.22,True
'2018-12-27T17:13:00',1.12891,1.12937,1.12891,1.12929,151.07,1.12901,1.12945,1.12901,1.12937,157.3,True
'2018-12-27T17:14:00',1.12928,1.12945,1.12927,1.12944,209.5,1.12939,1.12955,1.12937,1.12953,203.39,True
'2018-12-27T17:15:00',1.12944,1.12984,1.12938,1.12979,224.1,1.12954,1.12992,1.12948,1.12988,241.41,True
'2018-12-27T17:16:00',1.12979,1.13,1.12971,1.12998,259.7,1.12989,1.1301,1.12981,1.13008,271.51,True
'2018-12-27T17:17:00',1.12999,1.13004,1.12992,1.12998,191.75,1.13008,1.13013,1.13002,1.13009,181.92,False
'2018-12-27T17:18:00',1.12998,1.13001,1.12988,1.1299,103.85,1.13008,1.13013,1.12999,1.13,122.19,False
'2018-12-27T17:19:00',1.1299,1.12991,1.12945,1.12979,335.94,1.12999,1.13003,1.12958,1.12994,265.9,True
'2018-12-27T17:20:00',1.1298,1.13004,1.12979,1.13002,258.71,1.12993,1.13017,1.12992,1.13014,269.69,True
'2018-12-27T17:21:00',1.13002,1.13044,1.13002,1.13044,174.13,1.13016,1.13055,1.13016,1.13055,178.81,True
'2018-12-27T17:22:00',1.13047,1.13056,1.13033,1.13033,195.17,1.13057,1.13066,1.13042,1.13044,177.69,False
'2018-12-27T17:23:00',1.13034,1.13054,1.13027,1.13054,155.87,1.13044,1.13064,1.13037,1.13063,156.0,True
'2018-12-27T17:24:00',1.13052,1.13056,1.13047,1.13047,69.0,1.13063,1.13064,1.13055,1.13057,143.43,False
'2018-12-27T17:25:00',1.13047,1.13052,1.13036,1.13043,140.87,1.13056,1.13061,1.13043,1.13055,221.4,True
'2018-12-27T17:26:00',1.13043,1.13054,1.13039,1.13048,197.87,1.13052,1.13061,1.13046,1.13059,401.18,True
'2018-12-27T17:27:00',1.13049,1.13063,1.13027,1.13027,163.88,1.13059,1.13073,1.13038,1.13038,222.64,False
'2018-12-27T17:28:00',1.13025,1.13027,1.12999,1.13026,220.32,1.13037,1.1304,1.13011,1.13038,260.83,True
'2018-12-27T17:29:00',1.13026,1.13036,1.13016,1.13036,216.09,1.13037,1.13045,1.13027,1.13045,234.47,True
'2018-12-27T17:30:00',1.13036,1.13074,1.13036,1.13074,222.11,1.13047,1.13086,1.13047,1.13086,251.5,True
'2018-12-27T17:31:00',1.13074,1.13095,1.13074,1.13092,119.5,1.13087,1.13104,1.13086,1.13103,111.39,False
'2018-12-27T17:32:00',1.13094,1.13094,1.13056,1.13067,134.84,1.13103,1.13103,1.13066,1.13079,157.85,False
'2018-12-27T17:33:00',1.13067,1.13067,1.13023,1.13036,182.14,1.1308,1.1308,1.13039,1.13043,205.89,False
'2018-12-27T17:34:00',1.13036,1.13036,1.13027,1.13029,115.25,1.13044,1.13044,1.13038,1.1304,157.36,True
'2018-12-27T17:35:00',1.1303,1.13037,1.13029,1.13032,140.87,1.1304,1.13046,1.13039,1.13043,163.97,False
'2018-12-27T17:36:00',1.13033,1.13033,1.13029,1.1303,89.25,1.13043,1.13044,1.13038,1.1304,105.07,False
'2018-12-27T17:37:00',1.1303,1.13031,1.13027,1.13031,121.37,1.13042,1.13044,1.13036,1.13041,173.81,True
'2018-12-27T17:38:00',1.13031,1.13041,1.13029,1.13035,115.5,1.13042,1.1305,1.13039,1.13047,177.61,False
'2018-12-27T17:39:00',1.13036,1.13037,1.13027,1.13035,154.75,1.13047,1.13048,1.13036,1.13044,205.81,False
'2018-12-27T17:40:00',1.13035,1.13035,1.13019,1.1303,170.39,1.13045,1.13046,1.13031,1.13042,219.02,False
'2018-12-27T17:41:00',1.1303,1.13034,1.1302,1.13028,111.54,1.13041,1.13047,1.13032,1.1304,131.88,False
'2018-12-27T17:42:00',1.13028,1.13029,1.12998,1.13004,158.48,1.1304,1.1304,1.1301,1.13013,146.62,False
'2018-12-27T17:43:00',1.13003,1.13014,1.13001,1.13001,90.86,1.13013,1.13026,1.13012,1.13013,134.55,False
'2018-12-27T17:44:00',1.13001,1.13006,1.12993,1.12993,191.51,1.13014,1.13016,1.13003,1.13003,254.36,False
'2018-12-27T17:45:00',1.12992,1.12996,1.12987,1.12988,165.91,1.13003,1.13005,1.12997,1.12998,132.8,False
'2018-12-27T17:46:00',1.12988,1.12992,1.12988,1.12988,93.46,1.12999,1.13003,1.12997,1.12999,90.06,True
'2018-12-27T17:47:00',1.12989,1.12998,1.12987,1.12994,147.1,1.12999,1.13005,1.12996,1.13005,128.67,True
'2018-12-27T17:48:00',1.12996,1.13008,1.12995,1.12999,128.95,1.13005,1.1302,1.13004,1.13011,165.31,False
'2018-12-27T17:49:00',1.12999,1.13003,1.12994,1.12996,133.39,1.13012,1.13016,1.13005,1.13008,136.49,False
'2018-12-27T17:50:00',1.12996,1.13001,1.12987,1.12996,168.56,1.13007,1.13015,1.12998,1.13007,169.5,True
'2018-12-27T17:51:00',1.12996,1.13008,1.12995,1.13008,148.33,1.13008,1.13019,1.13007,1.13018,149.39,True
'2018-12-27T17:52:00',1.13006,1.13017,1.13001,1.13012,134.3,1.13018,1.13027,1.13013,1.13023,97.02,True
'2018-12-27T17:53:00',1.13012,1.13035,1.13008,1.13027,214.47,1.13022,1.13043,1.13019,1.13038,160.38,False
'2018-12-27T17:54:00',1.13027,1.13032,1.1302,1.13031,245.1,1.13037,1.13045,1.13031,1.13044,187.6,True
'2018-12-27T17:55:00',1.13032,1.13035,1.13,1.13001,296.54,1.13044,1.13048,1.13012,1.13012,181.39,False
'2018-12-27T17:56:00',1.13001,1.13016,1.12997,1.13005,285.92,1.13013,1.13028,1.1301,1.13015,182.49,False
'2018-12-27T17:57:00',1.13004,1.13008,1.12988,1.12994,213.27,1.13015,1.13019,1.12999,1.13005,128.15,False
'2018-12-27T17:58:00',1.12993,1.13002,1.12991,1.12996,130.62,1.13004,1.13009,1.13001,1.13008,150.87,True
'2018-12-27T17:59:00',1.12996,1.13007,1.12992,1.13006,146.47,1.13007,1.13017,1.13003,1.13016,185.7,True
'2018-12-27T18:00:00',1.13005,1.13027,1.12996,1.13004,232.38,1.13015,1.13038,1.13008,1.13016,310.47,False
'2018-12-27T18:01:00',1.13004,1.13005,1.12988,1.12997,294.37,1.13015,1.13018,1.13,1.1301,255.88,True
'2018-12-27T18:02:00',1.12997,1.13015,1.12996,1.13001,227.34,1.13011,1.13027,1.13009,1.13015,183.46,False
'2018-12-27T18:03:00',1.13,1.13001,1.12985,1.12987,258.9,1.13015,1.13015,1.12993,1.12995,231.94,False
'2018-12-27T18:04:00',1.12987,1.12987,1.12959,1.12964,167.15,1.12996,1.12998,1.12972,1.12976,133.96,False
'2018-12-27T18:05:00',1.12963,1.12968,1.12959,1.12965,286.51,1.12976,1.12982,1.1297,1.12978,256.94,True
'2018-12-27T18:06:00',1.12965,1.12975,1.12962,1.12968,251.64,1.12977,1.12988,1.1297,1.12979,265.86,True
'2018-12-27T18:07:00',1.12968,1.12992,1.12968,1.1299,240.81,1.12981,1.13001,1.12979,1.13,313.17,True
'2018-12-27T18:08:00',1.12991,1.13005,1.12984,1.13004,216.35,1.12999,1.13015,1.12995,1.13014,246.17,True
'2018-12-27T18:09:00',1.13003,1.13052,1.12993,1.1304,281.51,1.13014,1.13065,1.13004,1.13054,288.66,False
'2018-12-27T18:10:00',1.1304,1.13042,1.13004,1.13007,236.01,1.13053,1.13054,1.13018,1.13022,239.42,False
'2018-12-27T18:11:00',1.13007,1.13017,1.13006,1.13017,220.08,1.13022,1.13029,1.1302,1.13029,225.05,True
'2018-12-27T18:12:00',1.13016,1.13029,1.13004,1.13023,246.37,1.13029,1.1304,1.13017,1.13036,212.55,True
'2018-12-27T18:13:00',1.13022,1.13029,1.13013,1.13023,263.48,1.13035,1.13042,1.13026,1.13035,246.78,True
'2018-12-27T18:14:00',1.13023,1.13032,1.13016,1.13023,202.23,1.13034,1.13042,1.1303,1.13032,222.82,False
'2018-12-27T18:15:00',1.13023,1.13024,1.13003,1.13006,201.7,1.13031,1.13035,1.13016,1.1302,182.21,False
'2018-12-27T18:16:00',1.13007,1.13011,1.12996,1.12998,162.43,1.13022,1.13026,1.13009,1.13012,164.5,True
'2018-12-27T18:17:00',1.12998,1.13021,1.12998,1.13018,108.65,1.13012,1.13034,1.13012,1.13032,132.68,False
'2018-12-27T18:18:00',1.13018,1.1302,1.13008,1.13012,139.39,1.13031,1.13033,1.13021,1.13024,166.67,True
'2018-12-27T18:19:00',1.13014,1.13038,1.13012,1.13036,173.86,1.13026,1.13049,1.13022,1.13048,239.09,True
'2018-12-27T18:20:00',1.13038,1.13038,1.13018,1.13019,122.08,1.1305,1.1305,1.13033,1.13033,138.3,False
'2018-12-27T18:21:00',1.13019,1.13019,1.13006,1.13016,143.49,1.13033,1.13033,1.1302,1.13027,137.03,True
'2018-12-27T18:22:00',1.13015,1.13022,1.13011,1.13017,167.67,1.13027,1.13034,1.13024,1.1303,171.25,False
'2018-12-27T18:23:00',1.13017,1.13017,1.13007,1.13015,151.39,1.13027,1.13029,1.1302,1.13027,140.86,True
'2018-12-27T18:24:00',1.13015,1.13023,1.13012,1.13021,217.9,1.13028,1.13035,1.13026,1.13035,215.63,True
'2018-12-27T18:25:00',1.13021,1.1303,1.13008,1.13013,347.67,1.13034,1.13042,1.13022,1.13026,319.87,False
'2018-12-27T18:26:00',1.13013,1.13019,1.13007,1.13017,259.71,1.13027,1.1303,1.13021,1.13029,216.19,True
'2018-12-27T18:27:00',1.13016,1.13029,1.1301,1.13027,244.55,1.13029,1.13038,1.13023,1.13037,187.99,True
'2018-12-27T18:28:00',1.13027,1.13041,1.13026,1.13031,219.4,1.13038,1.13052,1.13038,1.13045,224.76,True
'2018-12-27T18:29:00',1.13032,1.13056,1.13031,1.13049,265.69,1.13045,1.13066,1.13044,1.13063,303.87,True
'2018-12-27T18:30:00',1.13049,1.13058,1.13045,1.1305,300.8,1.13063,1.13069,1.13059,1.13063,413.51,True
'2018-12-27T18:31:00',1.13052,1.1307,1.13049,1.13065,234.83,1.13063,1.13076,1.13061,1.13075,230.04,False
'2018-12-27T18:32:00',1.13063,1.13064,1.13057,1.13064,194.6,1.13075,1.13075,1.13066,1.13074,264.91,True
'2018-12-27T18:33:00',1.13064,1.13072,1.13056,1.13068,149.99,1.13075,1.13079,1.13066,1.13077,197.89,False
'2018-12-27T18:34:00',1.13069,1.13069,1.13047,1.13049,250.8,1.13077,1.13077,1.13056,1.13059,231.44,False
'2018-12-27T18:35:00',1.13048,1.13063,1.13048,1.13054,238.63,1.13059,1.13071,1.13057,1.13066,211.99,True
'2018-12-27T18:36:00',1.13054,1.13079,1.13045,1.13076,227.29,1.13065,1.13091,1.13055,1.13089,253.26,True
'2018-12-27T18:37:00',1.13076,1.13118,1.13076,1.13109,257.23,1.13089,1.13131,1.13089,1.13119,281.46,False
'2018-12-27T18:38:00',1.1311,1.1311,1.13088,1.13094,210.34,1.13119,1.13119,1.131,1.13104,220.51,False
'2018-12-27T18:39:00',1.13094,1.13095,1.1307,1.13073,153.1,1.13105,1.13107,1.13081,1.13083,156.05,True
'2018-12-27T18:40:00',1.13073,1.13102,1.13069,1.13099,159.0,1.13084,1.13111,1.1308,1.13108,197.69,True
'2018-12-27T18:41:00',1.13099,1.13103,1.13076,1.13095,191.0,1.13107,1.13114,1.13082,1.13104,276.01,False
'2018-12-27T18:42:00',1.13095,1.13099,1.13092,1.13094,73.0,1.13104,1.13108,1.131,1.13104,118.43,False
'2018-12-27T18:43:00',1.13094,1.13094,1.13055,1.1306,158.77,1.13103,1.13103,1.13065,1.13071,219.24,False
'2018-12-27T18:44:00',1.13061,1.13073,1.13061,1.1307,113.57,1.13072,1.13085,1.13072,1.13081,138.77,False
'2018-12-27T18:45:00',1.13071,1.13071,1.13056,1.13056,80.74,1.13081,1.13081,1.13066,1.13066,88.37,False
'2018-12-27T18:46:00',1.13056,1.13058,1.13054,1.13055,93.65,1.13065,1.13071,1.13062,1.13064,119.49,True
'2018-12-27T18:47:00',1.13054,1.13061,1.13052,1.13059,75.0,1.13063,1.13072,1.13061,1.1307,110.11,True
'2018-12-27T18:48:00',1.13059,1.13062,1.13016,1.13031,238.71,1.13069,1.13074,1.13028,1.13042,221.47,False
'2018-12-27T18:49:00',1.13029,1.1304,1.12993,1.13005,245.29,1.13043,1.13051,1.13004,1.13016,217.6,False
'2018-12-27T18:50:00',1.13006,1.13022,1.13006,1.13013,274.51,1.13017,1.13037,1.13017,1.13027,176.02,False
'2018-12-27T18:51:00',1.13012,1.13013,1.12996,1.13005,245.14,1.13027,1.13028,1.13009,1.13016,181.86,False
'2018-12-27T18:52:00',1.13004,1.13013,1.12995,1.13003,182.69,1.13016,1.13021,1.13005,1.13015,183.19,True
'2018-12-27T18:53:00',1.13003,1.13012,1.12994,1.13012,198.58,1.13016,1.13025,1.13005,1.13025,250.34,True
'2018-12-27T18:54:00',1.13011,1.13019,1.12994,1.12998,191.86,1.13025,1.13032,1.13006,1.13009,235.48,False
'2018-12-27T18:55:00',1.12996,1.1301,1.12991,1.12991,182.19,1.13009,1.13023,1.13004,1.13004,254.44,False
'2018-12-27T18:56:00',1.12992,1.12993,1.12966,1.12967,156.11,1.13005,1.13007,1.12976,1.12981,185.72,False
'2018-12-27T18:57:00',1.12967,1.12967,1.1295,1.12957,215.95,1.1298,1.12981,1.12961,1.12967,222.04,False
'2018-12-27T18:58:00',1.12957,1.12967,1.12949,1.12954,215.0,1.12968,1.12975,1.12956,1.12967,245.97,True
'2018-12-27T18:59:00',1.12955,1.12968,1.12938,1.12963,290.74,1.12967,1.12979,1.12948,1.12976,336.55,True
'2018-12-27T19:00:00',1.12967,1.12979,1.12958,1.12977,179.5,1.12978,1.1299,1.12967,1.12989,242.31,True
'2018-12-27T19:01:00',1.12976,1.12981,1.12965,1.12967,158.5,1.12989,1.12993,1.12974,1.12981,217.69,False
'2018-12-27T19:02:00',1.12967,1.12967,1.12939,1.12958,164.72,1.1298,1.1298,1.12949,1.12969,213.25,False
'2018-12-27T19:03:00',1.12957,1.12961,1.12938,1.12953,160.0,1.12969,1.12973,1.1295,1.12965,205.57,True
'2018-12-27T19:04:00',1.12954,1.12965,1.12938,1.12948,138.92,1.12965,1.12975,1.12951,1.12963,176.02,False
'2018-12-27T19:05:00',1.12948,1.12954,1.12938,1.12942,135.5,1.12963,1.12967,1.12952,1.12955,218.74,False
'2018-12-27T19:06:00',1.12943,1.1295,1.1294,1.12949,139.24,1.12956,1.12964,1.12954,1.12964,263.45,True
'2018-12-27T19:07:00',1.12951,1.12959,1.12946,1.12958,171.23,1.12963,1.1297,1.12958,1.1297,352.89,True
'2018-12-27T19:08:00',1.12957,1.12985,1.12953,1.12983,152.85,1.1297,1.12998,1.12967,1.12994,259.71,False
'2018-12-27T19:09:00',1.12982,1.12984,1.12968,1.12969,120.0,1.12994,1.12995,1.12979,1.12981,159.49,True
'2018-12-27T19:10:00',1.12969,1.12998,1.12968,1.12983,183.32,1.12982,1.13011,1.12981,1.12997,244.73,False
'2018-12-27T19:11:00',1.1298,1.1298,1.12967,1.1297,127.56,1.12993,1.12993,1.12977,1.12982,179.23,False
'2018-12-27T19:12:00',1.1297,1.12971,1.12944,1.12945,112.0,1.12981,1.12982,1.12957,1.12957,149.14,False
'2018-12-27T19:13:00',1.12945,1.12967,1.12924,1.1296,225.07,1.12956,1.12977,1.12933,1.12972,388.12,True
'2018-12-27T19:14:00',1.1296,1.12986,1.1296,1.12975,147.5,1.12973,1.12994,1.12973,1.12987,209.55,False
'2018-12-27T19:15:00',1.12976,1.12979,1.12964,1.12972,138.32,1.12987,1.12992,1.12976,1.12984,209.32,False
'2018-12-27T19:16:00',1.12973,1.12974,1.12951,1.12951,96.45,1.12984,1.12985,1.12963,1.12964,154.45,False
'2018-12-27T19:17:00',1.12951,1.1296,1.12948,1.12951,168.5,1.12964,1.12972,1.12958,1.12961,284.31,True
'2018-12-27T19:18:00',1.12952,1.12962,1.12948,1.12962,99.5,1.12962,1.12973,1.12958,1.12971,125.74,True
'2018-12-27T19:19:00',1.12963,1.12981,1.12959,1.1298,157.5,1.12971,1.12991,1.1297,1.1299,239.33,True
'2018-12-27T19:20:00',1.1298,1.12996,1.12971,1.12972,143.02,1.12991,1.13006,1.1298,1.12985,254.12,True
'2018-12-27T19:21:00',1.12973,1.13002,1.1297,1.12998,142.0,1.12985,1.13012,1.12982,1.13009,229.49,True
'2018-12-27T19:22:00',1.12998,1.13007,1.12991,1.12994,173.92,1.13009,1.13019,1.13002,1.13008,222.32,False
'2018-12-27T19:23:00',1.12995,1.13001,1.12989,1.13,139.5,1.13009,1.13013,1.13002,1.13013,220.27,True
'2018-12-27T19:24:00',1.13,1.13011,1.12996,1.1301,73.0,1.13011,1.13022,1.13007,1.13022,115.56,True
'2018-12-27T19:25:00',1.13011,1.1302,1.12996,1.12996,159.0,1.13022,1.13032,1.1301,1.1301,249.8,False
'2018-12-27T19:26:00',1.13,1.13006,1.12977,1.12977,185.94,1.13011,1.1302,1.12991,1.12993,255.17,False
'2018-12-27T19:27:00',1.1298,1.12981,1.1296,1.12967,253.46,1.12994,1.12995,1.12973,1.12983,221.9,False
'2018-12-27T19:28:00',1.12968,1.1297,1.12962,1.12964,144.13,1.12984,1.12986,1.12975,1.12977,117.21,True
'2018-12-27T19:29:00',1.12966,1.12972,1.12954,1.12956,225.64,1.12979,1.12986,1.12965,1.12971,189.6,False
'2018-12-27T19:30:00',1.12956,1.12958,1.12948,1.12954,116.86,1.1297,1.12973,1.12964,1.12968,116.41,True
'2018-12-27T19:31:00',1.12953,1.12972,1.12952,1.12966,115.72,1.12963,1.12987,1.12963,1.12981,155.97,True
'2018-12-27T19:32:00',1.12965,1.12988,1.12965,1.12987,101.09,1.12981,1.13002,1.12981,1.13002,185.54,True
'2018-12-27T19:33:00',1.12987,1.13,1.12986,1.12992,110.86,1.12999,1.13014,1.12999,1.13007,189.11,True
'2018-12-27T19:34:00',1.12993,1.13018,1.1299,1.13012,136.35,1.13007,1.13033,1.13003,1.13028,205.14,False
'2018-12-27T19:35:00',1.13012,1.13015,1.13003,1.13007,170.52,1.13028,1.13029,1.13018,1.13021,238.4,True
'2018-12-27T19:36:00',1.13007,1.13023,1.13007,1.13013,128.46,1.13023,1.13037,1.13021,1.13026,178.58,False
'2018-12-27T19:37:00',1.13013,1.13014,1.12989,1.1299,137.84,1.13029,1.1303,1.13003,1.13005,161.35,False
'2018-12-27T19:38:00',1.12991,1.12994,1.12974,1.12975,136.49,1.13006,1.13008,1.12989,1.12992,123.63,False
'2018-12-27T19:39:00',1.12973,1.12978,1.12969,1.12969,60.92,1.12988,1.12991,1.12981,1.12981,66.21,False
'2018-12-27T19:40:00',1.12969,1.12969,1.12955,1.12955,115.44,1.12982,1.12982,1.1297,1.1297,101.81,True
'2018-12-27T19:41:00',1.12955,1.1297,1.12952,1.12952,210.06,1.12971,1.12984,1.12968,1.12969,237.7,False
'2018-12-27T19:42:00',1.12952,1.12955,1.1294,1.12942,143.65,1.12968,1.12968,1.12956,1.12957,124.01,False
'2018-12-27T19:43:00',1.12941,1.12954,1.12937,1.12949,91.36,1.12957,1.12968,1.12952,1.12964,107.06,False
'2018-12-27T19:44:00',1.12951,1.12951,1.12941,1.12941,95.05,1.12965,1.12966,1.12955,1.12955,120.68,False
'2018-12-27T19:45:00',1.1294,1.12944,1.12936,1.12944,104.24,1.12956,1.12957,1.12951,1.12957,115.39,True
'2018-12-27T19:46:00',1.12946,1.12949,1.12941,1.12941,118.61,1.12961,1.12961,1.12954,1.12956,151.9,False
'2018-12-27T19:47:00',1.12942,1.12943,1.12934,1.12934,108.5,1.12956,1.12958,1.12947,1.12948,124.5,False
'2018-12-27T19:48:00',1.12934,1.12938,1.12923,1.12924,132.7,1.12949,1.1295,1.12936,1.12938,142.79,False
'2018-12-27T19:49:00',1.12924,1.12929,1.1292,1.12921,211.05,1.12939,1.1294,1.12928,1.12933,164.12,False
'2018-12-27T19:50:00',1.12921,1.12928,1.12915,1.12916,133.05,1.12934,1.1294,1.12924,1.12926,88.5,False
'2018-12-27T19:51:00',1.12915,1.12915,1.12892,1.12894,142.29,1.12924,1.12924,1.12903,1.12905,91.17,False
'2018-12-27T19:52:00',1.12893,1.12901,1.12875,1.12879,186.63,1.12905,1.12912,1.12888,1.12893,179.29,False
'2018-12-27T19:53:00',1.1288,1.12885,1.12857,1.12857,148.86,1.12894,1.12898,1.1287,1.1287,159.58,True
'2018-12-27T19:54:00',1.12856,1.12896,1.12856,1.12893,254.31,1.1287,1.12908,1.1287,1.12904,257.56,False
'2018-12-27T19:55:00',1.12893,1.12895,1.12872,1.12873,252.91,1.12903,1.12905,1.1288,1.12882,187.74,False
'2018-12-27T19:56:00',1.12873,1.12879,1.12859,1.1286,205.45,1.12882,1.12889,1.12868,1.12872,149.62,False
'2018-12-27T19:57:00',1.1286,1.1286,1.1284,1.1284,188.81,1.12872,1.12872,1.12849,1.12852,116.24,False
'2018-12-27T19:58:00',1.1284,1.12849,1.1284,1.12849,198.01,1.12851,1.12859,1.12851,1.12859,137.06,True
'2018-12-27T19:59:00',1.12846,1.129,1.12846,1.12898,310.22,1.12859,1.12912,1.12859,1.12912,490.38,True
'2018-12-27T20:00:00',1.12899,1.129,1.12884,1.129,249.55,1.12911,1.12915,1.129,1.12915,294.92,True
'2018-12-27T20:01:00',1.12901,1.12909,1.12898,1.12904,250.79,1.12915,1.12924,1.12913,1.12918,246.66,True
'2018-12-27T20:02:00',1.12902,1.12914,1.12894,1.12898,190.01,1.12918,1.12927,1.12908,1.1291,210.14,False
'2018-12-27T20:03:00',1.12896,1.12896,1.12873,1.12882,89.86,1.12907,1.12909,1.12888,1.12895,94.91,False
'2018-12-27T20:04:00',1.12881,1.12885,1.12879,1.12881,207.2,1.12891,1.129,1.12891,1.12893,121.83,False
'2018-12-27T20:05:00',1.12881,1.12883,1.12879,1.12881,118.14,1.12894,1.12897,1.1289,1.12895,109.69,False
'2018-12-27T20:06:00',1.12881,1.12881,1.12857,1.12857,221.3,1.12894,1.12895,1.12861,1.12867,156.12,False
'2018-12-27T20:07:00',1.12857,1.12868,1.12857,1.12859,54.1,1.12867,1.1288,1.12864,1.12871,68.64,True
'2018-12-27T20:08:00',1.12858,1.12869,1.12858,1.12867,167.57,1.12871,1.12884,1.1287,1.12881,124.55,True
'2018-12-27T20:09:00',1.12867,1.12874,1.12863,1.12872,87.12,1.1288,1.12888,1.12878,1.12884,119.08,True
'2018-12-27T20:10:00',1.12872,1.12884,1.1287,1.12883,210.53,1.12885,1.12899,1.12882,1.12896,139.8,True
'2018-12-27T20:11:00',1.12885,1.12896,1.12875,1.12879,228.39,1.12896,1.12909,1.12888,1.12892,145.37,True
'2018-12-27T20:12:00',1.1288,1.12904,1.12878,1.12899,313.32,1.12895,1.12915,1.12891,1.12912,222.25,True
'2018-12-27T20:13:00',1.12899,1.12905,1.12893,1.12904,170.5,1.12914,1.12917,1.12901,1.12917,129.25,True
'2018-12-27T20:14:00',1.12904,1.12916,1.12898,1.12899,249.86,1.12913,1.12928,1.12912,1.12914,207.82,False
'2018-12-27T20:15:00',1.12899,1.12901,1.12882,1.12894,188.76,1.12913,1.12914,1.12894,1.12908,183.53,False
'2018-12-27T20:16:00',1.12893,1.12898,1.12888,1.12892,81.22,1.12908,1.1291,1.12901,1.12904,115.17,True
'2018-12-27T20:17:00',1.12892,1.12925,1.12891,1.12924,161.5,1.12905,1.12937,1.129,1.12932,181.02,False
'2018-12-27T20:18:00',1.12925,1.12925,1.129,1.12902,107.0,1.12933,1.12933,1.12913,1.12915,122.86,False
'2018-12-27T20:19:00',1.12902,1.12908,1.12899,1.12906,38.5,1.12916,1.12922,1.12911,1.12917,40.57,True
'2018-12-27T20:20:00',1.12903,1.12913,1.12897,1.12911,105.0,1.12916,1.12925,1.12909,1.12923,136.28,True
'2018-12-27T20:21:00',1.1291,1.12922,1.1291,1.1292,123.12,1.12923,1.12935,1.12923,1.12933,202.91,True
'2018-12-27T20:22:00',1.12921,1.12935,1.12911,1.12917,143.8,1.12933,1.12946,1.12926,1.12929,238.19,True
'2018-12-27T20:23:00',1.12917,1.12945,1.12916,1.12937,149.11,1.1293,1.12958,1.1293,1.12951,224.43,False
'2018-12-27T20:24:00',1.12938,1.12942,1.12931,1.12933,86.99,1.12951,1.12954,1.12944,1.12948,108.09,False
'2018-12-27T20:25:00',1.12932,1.1294,1.12928,1.12931,73.5,1.12948,1.12955,1.12941,1.12943,108.87,False
'2018-12-27T20:26:00',1.12931,1.12936,1.12928,1.12932,96.5,1.12944,1.12949,1.1294,1.12942,164.05,False
'2018-12-27T20:27:00',1.12931,1.12935,1.12918,1.12922,119.0,1.12942,1.12946,1.12932,1.12935,167.72,True
'2018-12-27T20:28:00',1.12922,1.12938,1.12917,1.12934,103.0,1.12934,1.1295,1.1293,1.12947,148.87,False
'2018-12-27T20:29:00',1.12934,1.12938,1.12934,1.12934,51.17,1.12944,1.1295,1.12944,1.12947,58.32,False
'2018-12-27T20:30:00',1.12934,1.12934,1.12916,1.12916,81.22,1.12948,1.12948,1.12927,1.12927,87.93,False
'2018-12-27T20:31:00',1.12916,1.12924,1.12909,1.12923,87.36,1.12928,1.12937,1.12922,1.12936,86.25,True
'2018-12-27T20:32:00',1.12924,1.12925,1.12917,1.12924,93.18,1.12936,1.12937,1.1293,1.12936,75.5,False
'2018-12-27T20:33:00',1.12925,1.12925,1.12911,1.12914,60.24,1.12936,1.12937,1.12923,1.12923,54.75,False
'2018-12-27T20:34:00',1.12914,1.12914,1.12905,1.12905,37.5,1.12925,1.12925,1.12916,1.12916,44.25,True
'2018-12-27T20:35:00',1.12904,1.12926,1.12899,1.12922,136.54,1.12916,1.12939,1.12911,1.12934,125.23,False
'2018-12-27T20:36:00',1.12922,1.12925,1.12915,1.12921,69.69,1.12935,1.12937,1.12929,1.12932,62.75,False
'2018-12-27T20:37:00',1.12921,1.12922,1.1291,1.12916,124.19,1.12933,1.12934,1.12921,1.12926,92.62,True
'2018-12-27T20:38:00',1.12916,1.12941,1.12916,1.12937,82.12,1.12927,1.12952,1.12927,1.12952,84.86,False
'2018-12-27T20:39:00',1.12937,1.12937,1.12911,1.12917,130.72,1.1295,1.12951,1.12922,1.12931,118.83,False
'2018-12-27T20:40:00',1.12917,1.12926,1.12905,1.12921,153.81,1.1293,1.12939,1.12919,1.12933,157.09,True
'2018-12-27T20:41:00',1.12919,1.12929,1.12917,1.12927,92.0,1.12932,1.12941,1.1293,1.12938,142.81,True
'2018-12-27T20:42:00',1.12927,1.1293,1.1291,1.12911,107.87,1.12939,1.1294,1.12922,1.12923,171.53,False
'2018-12-27T20:43:00',1.12911,1.12923,1.12911,1.12921,150.5,1.12924,1.12935,1.12923,1.12934,282.59,True
'2018-12-27T20:44:00',1.12921,1.12929,1.12916,1.12921,183.25,1.12935,1.12941,1.1293,1.12934,306.39,False
'2018-12-27T20:45:00',1.12922,1.12922,1.12905,1.12909,152.61,1.12934,1.12936,1.12919,1.12922,231.82,False
'2018-12-27T20:46:00',1.12909,1.12917,1.12908,1.12909,133.82,1.12921,1.12931,1.12921,1.12921,160.99,False
'2018-12-27T20:47:00',1.12907,1.12914,1.12906,1.12906,95.12,1.12921,1.12926,1.12917,1.1292,172.82,False
'2018-12-27T20:48:00',1.12907,1.1291,1.12904,1.12905,131.0,1.1292,1.12922,1.12916,1.12918,235.13,True
'2018-12-27T20:49:00',1.12905,1.12911,1.12904,1.12907,92.0,1.12919,1.12923,1.12915,1.12919,141.79,False
'2018-12-27T20:50:00',1.12908,1.12909,1.12902,1.12904,56.0,1.1292,1.12921,1.12915,1.12918,76.68,True
'2018-12-27T20:51:00',1.12903,1.12922,1.129,1.12922,111.5,1.12917,1.12935,1.12913,1.12935,176.39,True
'2018-12-27T20:52:00',1.12923,1.12931,1.12916,1.12929,107.25,1.12935,1.12944,1.12929,1.12943,171.69,True
'2018-12-27T20:53:00',1.12929,1.12955,1.12928,1.12953,195.37,1.12941,1.12966,1.12941,1.12965,264.76,True
'2018-12-27T20:54:00',1.12953,1.12956,1.12942,1.12949,168.75,1.12964,1.12969,1.12955,1.12961,248.21,True
'2018-12-27T20:55:00',1.12951,1.12987,1.12948,1.12956,280.6,1.12964,1.13001,1.12962,1.12969,323.76,False
'2018-12-27T20:56:00',1.12956,1.12959,1.12928,1.12928,175.69,1.1297,1.12974,1.1294,1.12942,157.0,False
'2018-12-27T20:57:00',1.12929,1.12948,1.1292,1.12934,243.52,1.12942,1.12961,1.12932,1.12948,257.39,False
'2018-12-27T20:58:00',1.12935,1.12944,1.1293,1.12932,216.57,1.12948,1.12958,1.1294,1.12945,239.62,False
'2018-12-27T20:59:00',1.12933,1.12935,1.12885,1.12889,314.75,1.12946,1.12948,1.12897,1.129,284.57,False
'2018-12-27T21:00:00',1.12889,1.12923,1.12889,1.12919,271.88,1.12899,1.12938,1.12899,1.12933,334.9,True
'2018-12-27T21:01:00',1.1292,1.12932,1.1291,1.12932,226.15,1.12931,1.12946,1.12921,1.12946,266.44,False
'2018-12-27T21:02:00',1.12931,1.12932,1.12914,1.12919,172.66,1.12946,1.12946,1.12927,1.12935,153.7,False
'2018-12-27T21:03:00',1.12922,1.12923,1.1291,1.12915,203.08,1.12935,1.12938,1.12921,1.1293,174.53,False
'2018-12-27T21:04:00',1.12914,1.12916,1.12899,1.12916,240.31,1.12928,1.1293,1.12913,1.12926,204.28,True
'2018-12-27T21:05:00',1.12916,1.12918,1.12911,1.12916,95.94,1.12928,1.1293,1.12921,1.12927,91.61,True
'2018-12-27T21:06:00',1.12918,1.12937,1.12916,1.12931,199.51,1.12927,1.12948,1.12927,1.12946,179.59,True
'2018-12-27T21:07:00',1.12932,1.12939,1.12929,1.12933,135.73,1.12947,1.12953,1.12942,1.12945,140.03,True
'2018-12-27T21:08:00',1.12935,1.12939,1.12927,1.1293,132.24,1.12946,1.12956,1.12942,1.12943,146.42,False
'2018-12-27T21:09:00',1.1293,1.12939,1.12922,1.12938,181.69,1.12942,1.12954,1.12937,1.12954,202.41,False
'2018-12-27T21:10:00',1.12937,1.12937,1.12912,1.12918,201.35,1.12952,1.12952,1.12926,1.12932,169.25,False
'2018-12-27T21:11:00',1.12918,1.12935,1.12917,1.12932,147.99,1.12931,1.12949,1.12931,1.12948,152.78,True
'2018-12-27T21:12:00',1.12931,1.12936,1.12926,1.12933,210.35,1.12946,1.1295,1.12941,1.12944,262.05,True
'2018-12-27T21:13:00',1.12933,1.12954,1.12931,1.12954,103.5,1.12946,1.12967,1.12942,1.12967,160.45,True
'2018-12-27T21:14:00',1.12954,1.12971,1.12952,1.12968,183.12,1.12966,1.12983,1.12962,1.12982,301.43,True
'2018-12-27T21:15:00',1.12969,1.12973,1.12962,1.12971,185.86,1.12982,1.12984,1.12974,1.12984,353.18,True
'2018-12-27T21:16:00',1.12971,1.12982,1.12966,1.12971,178.02,1.12984,1.12997,1.1298,1.12985,274.0,False
'2018-12-27T21:17:00',1.12971,1.12976,1.12969,1.1297,205.65,1.12986,1.1299,1.12981,1.12987,205.22,False
'2018-12-27T21:18:00',1.12969,1.12972,1.12966,1.1297,155.8,1.12985,1.12986,1.1298,1.12983,142.66,True
'2018-12-27T21:19:00',1.1297,1.12995,1.1297,1.12995,193.12,1.12984,1.13009,1.12983,1.13009,258.92,True
'2018-12-27T21:20:00',1.12995,1.13008,1.12984,1.13007,232.0,1.13008,1.13022,1.12994,1.13021,305.81,True
'2018-12-27T21:21:00',1.13006,1.13011,1.1299,1.12995,194.69,1.13018,1.13024,1.13002,1.13007,243.86,False
'2018-12-27T21:22:00',1.12995,1.12997,1.12977,1.12992,171.34,1.13009,1.13009,1.12989,1.13003,251.26,True
'2018-12-27T21:23:00',1.12991,1.13002,1.12988,1.12997,173.36,1.13004,1.13014,1.13001,1.1301,253.04,False
'2018-12-27T21:24:00',1.12997,1.13002,1.12984,1.13001,145.85,1.13011,1.13014,1.12996,1.13014,185.38,False
'2018-12-27T21:25:00',1.13,1.13,1.12984,1.12985,197.76,1.13014,1.13014,1.12998,1.12998,208.37,True
'2018-12-27T21:26:00',1.12985,1.13009,1.12985,1.13,120.64,1.12999,1.13024,1.12997,1.1301,145.68,False
'2018-12-27T21:27:00',1.12999,1.13,1.12987,1.12991,119.46,1.1301,1.13014,1.12998,1.13003,145.1,False
'2018-12-27T21:28:00',1.12995,1.12996,1.12982,1.12989,177.36,1.13005,1.13008,1.12995,1.12999,213.03,True
'2018-12-27T21:29:00',1.12988,1.13002,1.12988,1.12995,99.25,1.12999,1.13014,1.12999,1.13008,140.83,True
'2018-12-27T21:30:00',1.12994,1.13019,1.12994,1.13009,150.0,1.13007,1.13032,1.13007,1.13021,183.02,False
'2018-12-27T21:31:00',1.1301,1.13011,1.13006,1.13011,89.44,1.13021,1.13024,1.13017,1.13022,99.11,False
'2018-12-27T21:32:00',1.13011,1.13011,1.1299,1.12991,92.04,1.13021,1.13023,1.13004,1.13006,110.98,True
'2018-12-27T21:33:00',1.1299,1.13015,1.1299,1.13014,154.83,1.13006,1.13028,1.13005,1.13028,165.41,True
'2018-12-27T21:34:00',1.13015,1.13027,1.13006,1.13023,150.59,1.13029,1.13042,1.13018,1.13037,157.03,True
'2018-12-27T21:35:00',1.13023,1.13033,1.1302,1.1303,139.55,1.13035,1.13046,1.13032,1.1304,143.33,False
'2018-12-27T21:36:00',1.1303,1.1303,1.13021,1.13021,87.35,1.13041,1.13042,1.13034,1.13034,77.0,True
'2018-12-27T21:37:00',1.13022,1.13034,1.13015,1.13021,174.48,1.13034,1.13047,1.13029,1.13036,169.56,False
'2018-12-27T21:38:00',1.1302,1.13025,1.13009,1.13014,119.38,1.13036,1.13039,1.13021,1.13025,91.59,False
'2018-12-27T21:39:00',1.13013,1.13013,1.12992,1.12992,174.45,1.13025,1.13026,1.13006,1.13006,156.48,False
'2018-12-27T21:40:00',1.12992,1.13011,1.12992,1.1301,211.7,1.13004,1.13025,1.13004,1.13024,179.83,True
'2018-12-27T21:41:00',1.13009,1.13018,1.13006,1.13015,158.37,1.1302,1.13032,1.1302,1.13028,170.54,False
'2018-12-27T21:42:00',1.13014,1.13014,1.13004,1.13007,216.47,1.13026,1.13027,1.13018,1.13022,174.65,True
'2018-12-27T21:43:00',1.13008,1.13018,1.13004,1.13005,169.54,1.13022,1.13031,1.13012,1.13017,182.11,False
'2018-12-27T21:44:00',1.13005,1.13005,1.12971,1.12973,430.19,1.13016,1.13016,1.12981,1.12986,274.73,False
'2018-12-27T21:45:00',1.12973,1.12978,1.12948,1.12956,452.29,1.12987,1.12996,1.12964,1.12969,337.95,False
'2018-12-27T21:46:00',1.12955,1.12963,1.12945,1.1295,294.53,1.12969,1.12978,1.12959,1.12965,217.71,False
'2018-12-27T21:47:00',1.12949,1.12954,1.12944,1.12954,270.39,1.12963,1.12971,1.12957,1.12969,188.35,True
'2018-12-27T21:48:00',1.12954,1.12961,1.12938,1.1294,340.94,1.12971,1.12977,1.12952,1.12952,245.92,False
'2018-12-27T21:49:00',1.12938,1.1294,1.12924,1.1294,276.17,1.12953,1.12957,1.12938,1.12953,200.6,True
'2018-12-27T21:50:00',1.12939,1.12949,1.12936,1.12949,180.48,1.12951,1.12964,1.1295,1.12964,153.12,True
'2018-12-27T21:51:00',1.12949,1.12958,1.12944,1.12947,247.43,1.12963,1.12971,1.12957,1.1296,173.24,False
'2018-12-27T21:52:00',1.12947,1.12956,1.12945,1.12954,239.08,1.1296,1.12969,1.12959,1.12965,128.25,True
'2018-12-27T21:53:00',1.12956,1.12971,1.12948,1.12948,122.97,1.12968,1.12983,1.12959,1.12959,133.12,False
'2018-12-27T21:54:00',1.12948,1.12952,1.12934,1.12934,181.52,1.1296,1.12964,1.12944,1.12946,173.72,False
'2018-12-27T21:55:00',1.12934,1.12939,1.12925,1.12928,253.74,1.12946,1.12952,1.12938,1.12946,159.11,True
'2018-12-27T21:56:00',1.12928,1.12947,1.12926,1.12941,289.89,1.12946,1.12964,1.12938,1.12959,164.17,True
'2018-12-27T21:57:00',1.12941,1.12962,1.12937,1.12959,231.16,1.12959,1.12981,1.12952,1.12978,179.75,True
'2018-12-27T21:58:00',1.12959,1.12972,1.12959,1.1297,249.91,1.12979,1.12992,1.12979,1.12988,244.43,True
'2018-12-27T21:59:00',1.12969,1.12974,1.12954,1.12974,113.95,1.12988,1.12994,1.12968,1.12994,99.84,True
'2018-12-27T22:00:00',1.12975,1.12979,1.12961,1.12963,132.36,1.12994,1.12998,1.12978,1.1298,118.36,False
'2018-12-27T22:01:00',1.12964,1.1297,1.12961,1.1297,19.16,1.12981,1.12987,1.12978,1.12987,27.98,True
'2018-12-27T22:02:00',1.12969,1.12974,1.12968,1.12972,32.63,1.12986,1.12991,1.12985,1.12989,66.4,False
'2018-12-27T22:03:00',1.12972,1.12972,1.12965,1.12967,7.4,1.12988,1.12989,1.12982,1.12983,16.83,False
'2018-12-27T22:04:00',1.12967,1.12968,1.12964,1.12966,17.11,1.12984,1.12984,1.12981,1.12983,26.9,False
'2018-12-27T22:05:00',1.12966,1.12968,1.12952,1.12952,34.68,1.12982,1.12984,1.12969,1.12969,41.2,False
'2018-12-27T22:06:00',1.12952,1.12958,1.12948,1.12958,55.57,1.12968,1.12976,1.12964,1.12976,46.7,True
'2018-12-27T22:07:00',1.12958,1.12959,1.12954,1.12958,68.43,1.12977,1.12977,1.1297,1.12976,44.43,True
'2018-12-27T22:08:00',1.12957,1.1296,1.1295,1.12959,49.44,1.12976,1.12978,1.12968,1.12978,53.21,False
'2018-12-27T22:09:00',1.12959,1.12959,1.12945,1.12946,33.59,1.12977,1.12977,1.12963,1.12965,34.48,False
'2018-12-27T22:10:00',1.12947,1.12947,1.12933,1.12943,56.18,1.12966,1.12966,1.12949,1.12962,44.7,False
'2018-12-27T22:11:00',1.12944,1.12944,1.12936,1.12936,31.44,1.12962,1.12962,1.12953,1.12953,22.23,False
'2018-12-27T22:12:00',1.12935,1.12943,1.1293,1.12942,95.28,1.12952,1.1296,1.12946,1.12959,76.69,True
'2018-12-27T22:13:00',1.12942,1.12956,1.12942,1.12952,57.45,1.12959,1.12972,1.12958,1.12969,66.92,True
'2018-12-27T22:14:00',1.12952,1.12967,1.12952,1.12963,95.79,1.12969,1.12985,1.12969,1.1298,106.5,True
'2018-12-27T22:15:00',1.12963,1.12968,1.12959,1.12963,79.51,1.1298,1.12984,1.12977,1.12979,79.04,False
'2018-12-27T22:16:00',1.12962,1.12962,1.12951,1.1296,48.46,1.12979,1.1298,1.12968,1.12976,52.47,True
'2018-12-27T22:17:00',1.1296,1.12964,1.12959,1.12964,36.44,1.12977,1.12981,1.12975,1.12981,27.62,False
'2018-12-27T22:18:00',1.12964,1.12964,1.12954,1.12955,39.1,1.1298,1.1298,1.1297,1.1297,35.5,False
'2018-12-27T22:19:00',1.12955,1.12962,1.12951,1.12952,20.0,1.12971,1.12972,1.12966,1.12966,18.0,False
'2018-12-27T22:20:00',1.12952,1.12957,1.12952,1.12955,19.12,1.12966,1.12972,1.12966,1.12971,18.0,True
'2018-12-27T22:21:00',1.12955,1.1296,1.12949,1.12949,16.0,1.1297,1.12973,1.12965,1.12965,15.0,False
'2018-12-27T22:22:00',1.12949,1.12949,1.12945,1.12945,21.92,1.12965,1.12966,1.12962,1.12962,16.37,False
'2018-12-27T22:23:00',1.12945,1.12948,1.12941,1.12943,28.97,1.12962,1.12963,1.12955,1.12959,23.0,False
'2018-12-27T22:24:00',1.12943,1.12943,1.12942,1.12943,10.48,1.12958,1.12958,1.12956,1.12956,7.0,True
'2018-12-27T22:25:00',1.12943,1.12944,1.12941,1.12943,30.71,1.12956,1.12957,1.12955,1.12957,20.0,False
'2018-12-27T22:26:00',1.12944,1.12944,1.12943,1.12943,13.98,1.12957,1.12957,1.12957,1.12957,8.0,True
'2018-12-27T22:27:00',1.12943,1.12945,1.12935,1.12939,39.49,1.12957,1.12959,1.12945,1.1295,33.5,False
'2018-12-27T22:28:00',1.12939,1.12941,1.12936,1.12938,22.75,1.12951,1.12952,1.12947,1.12949,22.5,False
'2018-12-27T22:29:00',1.12938,1.12938,1.12921,1.12927,51.68,1.12948,1.12949,1.12934,1.12944,41.1,True
'2018-12-27T22:30:00',1.12927,1.12947,1.12925,1.12947,68.99,1.12944,1.12956,1.1294,1.12956,63.25,True
'2018-12-27T22:31:00',1.12948,1.12948,1.12932,1.12934,25.59,1.12957,1.12957,1.12946,1.12951,20.74,False
'2018-12-27T22:32:00',1.12934,1.12936,1.1293,1.1293,64.16,1.12951,1.12951,1.12944,1.12944,46.0,False
'2018-12-27T22:33:00',1.1293,1.12933,1.1293,1.1293,28.45,1.12944,1.12946,1.12944,1.12944,18.0,False
'2018-12-27T22:34:00',1.12929,1.12929,1.12921,1.12925,62.0,1.12942,1.12942,1.12933,1.12939,49.0,False
'2018-12-27T22:35:00',1.12924,1.12925,1.12919,1.1292,34.44,1.12939,1.12939,1.12932,1.12934,24.5,False
'2018-12-27T22:36:00',1.1292,1.1292,1.12917,1.12917,73.73,1.12933,1.12935,1.1293,1.12932,55.35,False
'2018-12-27T22:37:00',1.12918,1.1292,1.12918,1.12919,7.25,1.12933,1.12934,1.12933,1.12933,9.25,True
'2018-12-27T22:38:00',1.12919,1.12921,1.12919,1.12921,29.06,1.12932,1.12936,1.12932,1.12935,34.5,True
'2018-12-27T22:39:00',1.12921,1.12927,1.12919,1.12924,49.99,1.12936,1.12941,1.12932,1.12936,51.5,False
'2018-12-27T22:40:00',1.12922,1.12922,1.12919,1.1292,11.06,1.12933,1.12933,1.12931,1.12932,11.75,False
'2018-12-27T22:41:00',1.1292,1.1292,1.1292,1.1292,0.0,1.12932,1.12932,1.12932,1.12932,0.0,False
'2018-12-27T22:42:00',1.1292,1.1292,1.12919,1.1292,19.0,1.12931,1.12932,1.12931,1.12931,24.25,False
'2018-12-27T22:43:00',1.1292,1.1292,1.1292,1.1292,3.0,1.12932,1.12932,1.12931,1.12932,4.75,True
'2018-12-27T22:44:00',1.12918,1.12925,1.12916,1.12921,36.12,1.12929,1.12937,1.12927,1.12934,34.25,False
'2018-12-27T22:45:00',1.12922,1.12922,1.1292,1.12921,20.36,1.12934,1.12935,1.12933,1.12935,24.0,True
'2018-12-27T22:46:00',1.12922,1.12922,1.12918,1.12919,18.47,1.12935,1.12936,1.12931,1.12932,17.75,True
'2018-12-27T22:47:00',1.12919,1.12925,1.12914,1.1292,61.93,1.12931,1.12936,1.12923,1.12935,62.75,False
'2018-12-27T22:48:00',1.1292,1.12923,1.1292,1.12921,54.67,1.12935,1.12935,1.12933,1.12935,39.5,False
'2018-12-27T22:49:00',1.12921,1.12921,1.12918,1.1292,46.06,1.12934,1.12935,1.1293,1.12933,31.5,True
'2018-12-27T22:50:00',1.12919,1.12922,1.12912,1.12922,76.73,1.12932,1.12936,1.12923,1.12936,73.5,True
'2018-12-27T22:51:00',1.12922,1.12928,1.12922,1.12928,56.77,1.12937,1.1294,1.12936,1.1294,43.0,True
'2018-12-27T22:52:00',1.12927,1.12929,1.12925,1.12928,70.14,1.12938,1.12943,1.12938,1.12941,56.0,True
'2018-12-27T22:53:00',1.12928,1.12929,1.12925,1.12928,95.83,1.12943,1.12944,1.12937,1.12942,64.0,False
'2018-12-27T22:54:00',1.12927,1.12927,1.1292,1.1292,40.9,1.12941,1.12941,1.12933,1.12935,37.5,False
'2018-12-27T22:55:00',1.12918,1.12918,1.12918,1.12918,16.5,1.12934,1.12935,1.12933,1.12933,20.0,True
'2018-12-27T22:56:00',1.12918,1.12923,1.12918,1.12923,16.0,1.12934,1.12936,1.1293,1.12932,18.75,False
'2018-12-27T22:57:00',1.12923,1.12923,1.12902,1.12907,137.5,1.12933,1.12934,1.1292,1.12929,138.0,False
'2018-12-27T22:58:00',1.12907,1.12913,1.12907,1.12912,268.0,1.12928,1.12931,1.12928,1.1293,294.5,True
'2018-12-27T22:59:00',1.12912,1.12918,1.12903,1.12918,186.5,1.12931,1.12938,1.12922,1.12933,193.3,True
'2018-12-27T23:00:00',1.1292,1.1292,1.12896,1.1292,20.95,1.12933,1.12944,1.12933,1.12944,17.87,False
'2018-12-27T23:01:00',1.1292,1.1292,1.1291,1.1291,10.5,1.12938,1.12944,1.12938,1.12938,6.32,False
'2018-12-27T23:02:00',1.1291,1.12913,1.1291,1.12913,4.5,1.12944,1.12944,1.1293,1.1293,4.5,False
'2018-12-27T23:03:00',1.12913,1.12914,1.12913,1.12914,5.25,1.12931,1.12931,1.12926,1.12926,5.25,True
'2018-12-27T23:04:00',1.12915,1.12915,1.12914,1.12914,9.74,1.12926,1.12944,1.12926,1.12938,10.45,True
'2018-12-27T23:05:00',1.12916,1.12925,1.12913,1.12915,26.95,1.12938,1.12944,1.12928,1.12932,26.6,False
'2018-12-27T23:06:00',1.12915,1.12915,1.12915,1.12915,6.0,1.12931,1.12935,1.12931,1.12932,6.0,False
'2018-12-27T23:07:00',1.12915,1.12915,1.1291,1.1291,5.0,1.12931,1.12932,1.12931,1.12932,5.0,False
'2018-12-27T23:08:00',1.1291,1.1291,1.12907,1.12909,19.0,1.12931,1.12932,1.12931,1.12932,19.0,False
'2018-12-27T23:09:00',1.12909,1.12909,1.12909,1.12909,0.0,1.12932,1.12932,1.12932,1.12932,0.0,True
'2018-12-27T23:10:00',1.12909,1.1292,1.12909,1.1292,34.0,1.12941,1.12941,1.12932,1.12932,47.5,False
'2018-12-27T23:11:00',1.12921,1.12922,1.12921,1.12922,4.0,1.12932,1.12932,1.12931,1.12932,4.0,True
'2018-12-27T23:12:00',1.12923,1.12923,1.12922,1.12922,3.0,1.12932,1.12932,1.12931,1.12932,3.0,True
'2018-12-27T23:13:00',1.12923,1.12923,1.12904,1.12904,1.2,1.12934,1.12935,1.12934,1.12935,3.0,False
'2018-12-27T23:14:00',1.12904,1.12904,1.12904,1.12904,4.5,1.12936,1.12937,1.12935,1.12937,10.0,True
'2018-12-27T23:15:00',1.12904,1.12923,1.12904,1.12923,84.6,1.12937,1.12937,1.12935,1.12936,121.0,False
'2018-12-27T23:16:00',1.12923,1.12923,1.12922,1.12922,38.0,1.12937,1.12937,1.12936,1.12937,38.0,False
'2018-12-27T23:17:00',1.12922,1.12922,1.12919,1.12919,89.0,1.12936,1.12938,1.12936,1.12937,89.0,False
'2018-12-27T23:18:00',1.12919,1.12919,1.12904,1.12904,64.8,1.12941,1.12941,1.1294,1.1294,101.0,True
'2018-12-27T23:19:00',1.12904,1.12924,1.12904,1.12911,95.8,1.12941,1.12941,1.1294,1.1294,130.0,False
'2018-12-27T23:20:00',1.12911,1.12919,1.12908,1.12909,77.12,1.12941,1.12941,1.1294,1.1294,101.75,False
'2018-12-27T23:21:00',1.1291,1.1291,1.12909,1.12909,106.0,1.1294,1.12944,1.1294,1.1294,140.61,False
'2018-12-27T23:22:00',1.12909,1.12909,1.12909,1.12909,109.0,1.12941,1.12941,1.1294,1.12941,142.5,True
'2018-12-27T23:23:00',1.12909,1.12915,1.12906,1.12915,61.0,1.1294,1.12943,1.1294,1.12942,81.12,True
'2018-12-27T23:24:00',1.12915,1.12916,1.12915,1.12915,5.0,1.12941,1.12942,1.12938,1.12942,5.0,True
'2018-12-27T23:25:00',1.12915,1.1292,1.12912,1.12912,15.48,1.12943,1.12943,1.12943,1.12943,17.48,False
'2018-12-27T23:26:00',1.12912,1.12912,1.12912,1.12912,48.78,1.12943,1.12943,1.12942,1.12942,54.84,True
'2018-12-27T23:27:00',1.12912,1.12946,1.12912,1.12924,92.52,1.12943,1.13023,1.12942,1.13023,45.08,False
'2018-12-27T23:28:00',1.12927,1.12928,1.12922,1.12922,49.5,1.13023,1.13023,1.13023,1.13023,4.8,False
'2018-12-27T23:29:00',1.12923,1.12923,1.12918,1.12918,13.5,1.13023,1.13023,1.13023,1.13023,1.3,False
'2018-12-27T23:30:00',1.12918,1.12918,1.12918,1.12918,0.0,1.13023,1.13023,1.13023,1.13023,0.0,True
'2018-12-27T23:31:00',1.12923,1.12928,1.12906,1.12925,28.0,1.13023,1.13023,1.13023,1.13023,2.7,False
'2018-12-27T23:32:00',1.12926,1.12928,1.12925,1.12928,15.0,1.13023,1.13023,1.13023,1.13023,1.5,True
'2018-12-27T23:33:00',1.12929,1.12934,1.12926,1.12932,13.0,1.13023,1.13023,1.13023,1.13023,1.5,False
'2018-12-27T23:34:00',1.12923,1.12924,1.12915,1.12915,10.0,1.13023,1.13023,1.13023,1.13023,1.0,False
'2018-12-27T23:35:00',1.12914,1.12918,1.12908,1.12915,22.24,1.13023,1.13023,1.13011,1.13012,10.2,False
'2018-12-27T23:36:00',1.12914,1.12918,1.12912,1.12918,25.0,1.13012,1.13012,1.13003,1.13004,25.0,False
'2018-12-27T23:37:00',1.12912,1.12915,1.12907,1.12915,25.61,1.13004,1.13013,1.13003,1.13013,24.0,True
'2018-12-27T23:38:00',1.12919,1.12923,1.12908,1.12908,37.1,1.13013,1.13014,1.12972,1.12976,26.5,True
'2018-12-27T23:39:00',1.12908,1.12936,1.12908,1.12935,32.0,1.12976,1.13006,1.12976,1.13006,32.5,True
'2018-12-27T23:40:00',1.12936,1.12939,1.12911,1.12912,26.0,1.13008,1.13008,1.12979,1.1298,23.5,False
'2018-12-27T23:41:00',1.12913,1.12918,1.12907,1.12907,68.82,1.1298,1.12999,1.1296,1.12969,55.5,False
'2018-12-27T23:42:00',1.12909,1.12913,1.12907,1.12907,39.83,1.12969,1.12973,1.12968,1.12973,27.0,True
'2018-12-27T23:43:00',1.12907,1.12916,1.12907,1.12916,12.0,1.12974,1.1299,1.12974,1.12978,11.0,True
'2018-12-27T23:44:00',1.12916,1.12918,1.12915,1.12917,15.0,1.12979,1.13001,1.12979,1.13001,15.0,True
'2018-12-27T23:45:00',1.12919,1.12972,1.12919,1.12943,39.5,1.13001,1.13021,1.13001,1.13012,42.75,False
'2018-12-27T23:46:00',1.12955,1.12966,1.12926,1.12926,42.75,1.13012,1.13026,1.12996,1.12998,55.48,False
'2018-12-27T23:47:00',1.12928,1.12928,1.12926,1.12926,2.0,1.12998,1.12998,1.12998,1.12998,2.88,True
'2018-12-27T23:48:00',1.12926,1.12927,1.12926,1.12926,12.0,1.12999,1.13001,1.12999,1.13001,11.39,False
'2018-12-27T23:49:00',1.12926,1.12926,1.12926,1.12926,10.87,1.13,1.13,1.12998,1.12999,11.5,False
'2018-12-27T23:50:00',1.12926,1.12926,1.12926,1.12926,0.0,1.12999,1.12999,1.12999,1.12999,0.0,True
'2018-12-27T23:51:00',1.12926,1.12926,1.12926,1.12926,13.62,1.13,1.13,1.12991,1.13,13.64,False
'2018-12-27T23:52:00',1.12926,1.12926,1.12926,1.12926,28.0,1.12988,1.12988,1.12964,1.12971,28.01,False
'2018-12-27T23:53:00',1.12926,1.12928,1.12924,1.12927,45.82,1.12971,1.12971,1.12957,1.12959,37.5,False
'2018-12-27T23:54:00',1.12927,1.1293,1.12924,1.12924,19.0,1.12956,1.12962,1.12956,1.1296,19.0,True
'2018-12-27T23:55:00',1.12926,1.12928,1.12922,1.12928,27.88,1.1296,1.12966,1.12954,1.12965,27.0,True
'2018-12-27T23:56:00',1.12926,1.1293,1.12922,1.1293,46.18,1.12967,1.12987,1.12967,1.12982,41.08,True
'2018-12-27T23:57:00',1.1293,1.12932,1.12926,1.12928,56.22,1.12982,1.12986,1.12979,1.12981,40.0,False
'2018-12-27T23:58:00',1.12926,1.12929,1.12924,1.12924,45.62,1.12977,1.12985,1.12977,1.12978,41.0,True
'2018-12-27T23:59:00',1.12924,1.12933,1.12924,1.12933,55.96,1.12978,1.12987,1.12972,1.12987,38.0,False
'2018-12-28T00:00:00',1.12933,1.12933,1.12863,1.12885,193.54,1.12985,1.12985,1.12893,1.1292,215.76,False
'2018-12-28T00:01:00',1.12886,1.129,1.12884,1.12897,66.48,1.1292,1.12926,1.12914,1.12922,65.7,True
'2018-12-28T00:02:00',1.12897,1.12902,1.12892,1.129,40.36,1.12918,1.12925,1.12917,1.12923,38.86,True
'2018-12-28T00:03:00',1.12901,1.12905,1.129,1.12904,52.98,1.12926,1.12928,1.12918,1.1292,43.0,False
'2018-12-28T00:04:00',1.12904,1.12906,1.12901,1.12901,34.24,1.1292,1.12926,1.12918,1.12918,23.0,True
'2018-12-28T00:05:00',1.12898,1.12911,1.12893,1.12893,60.98,1.12918,1.12921,1.12915,1.1292,55.0,True
'2018-12-28T00:06:00',1.12893,1.12914,1.12893,1.12907,251.33,1.12919,1.1294,1.12916,1.1293,204.37,False
'2018-12-28T00:07:00',1.12907,1.12916,1.12894,1.12901,170.76,1.12933,1.12933,1.12925,1.12929,148.0,False
'2018-12-28T00:08:00',1.12899,1.12913,1.12899,1.12906,124.28,1.12929,1.12932,1.12923,1.12923,116.0,True
'2018-12-28T00:09:00',1.12907,1.12914,1.12895,1.12904,166.18,1.12928,1.12932,1.12923,1.12929,157.75,True
'2018-12-28T00:10:00',1.12904,1.12922,1.12892,1.12921,119.78,1.12931,1.12939,1.12921,1.12939,117.48,True
'2018-12-28T00:11:00',1.12921,1.12922,1.12914,1.12915,99.72,1.12938,1.1294,1.12931,1.12931,90.36,False
'2018-12-28T00:12:00',1.12915,1.12917,1.12895,1.12895,56.82,1.12934,1.12935,1.12918,1.12921,74.2,False
'2018-12-28T00:13:00',1.12893,1.12895,1.12886,1.12892,140.21,1.1292,1.1292,1.12898,1.12905,137.73,False
'2018-12-28T00:14:00',1.12893,1.12896,1.12866,1.12875,136.95,1.12905,1.12907,1.12892,1.12895,107.5,False
'2018-12-28T00:15:00',1.12875,1.12883,1.12869,1.12878,98.17,1.12896,1.12903,1.1289,1.12893,83.0,True
'2018-12-28T00:16:00',1.12878,1.12892,1.12878,1.12891,73.6,1.12894,1.12911,1.12894,1.12911,63.5,True
'2018-12-28T00:17:00',1.12889,1.129,1.12886,1.12899,53.12,1.12911,1.12918,1.12908,1.12915,58.5,True
'2018-12-28T00:18:00',1.12899,1.12919,1.12896,1.12913,52.97,1.12916,1.12939,1.12912,1.12939,46.49,True
'2018-12-28T00:19:00',1.12913,1.12922,1.12899,1.12917,136.72,1.12938,1.12944,1.12925,1.12943,114.0,True
'2018-12-28T00:20:00',1.12917,1.12945,1.12916,1.1292,216.4,1.12939,1.12958,1.12938,1.12949,180.5,False
'2018-12-28T00:21:00',1.12918,1.1293,1.12909,1.1293,64.07,1.12944,1.12945,1.12935,1.12945,54.0,True
'2018-12-28T00:22:00',1.12931,1.12934,1.12929,1.1293,22.0,1.12946,1.12947,1.12946,1.12947,22.5,False
'2018-12-28T00:23:00',1.1293,1.1293,1.12919,1.12921,33.0,1.12947,1.12947,1.12938,1.12938,32.0,False
'2018-12-28T00:24:00',1.12921,1.12921,1.12895,1.12898,22.61,1.12937,1.12938,1.12924,1.12928,20.0,False
'2018-12-28T00:25:00',1.12898,1.129,1.12884,1.12895,61.31,1.12926,1.12926,1.12915,1.12917,57.5,False
'2018-12-28T00:26:00',1.12894,1.12898,1.12884,1.12884,35.72,1.12916,1.12918,1.12913,1.12915,33.88,False
'2018-12-28T00:27:00',1.12882,1.12883,1.12875,1.12876,50.5,1.12914,1.12917,1.12909,1.12913,49.37,False
'2018-12-28T00:28:00',1.12874,1.12878,1.12869,1.12878,35.24,1.12912,1.12912,1.12901,1.12907,35.74,True
'2018-12-28T00:29:00',1.12881,1.12889,1.12878,1.12886,18.25,1.12906,1.12918,1.12906,1.12918,18.0,True
'2018-12-28T00:30:00',1.12886,1.1289,1.12886,1.1289,14.0,1.12917,1.12919,1.12915,1.12917,15.25,True
'2018-12-28T00:31:00',1.1289,1.1291,1.1289,1.1291,46.01,1.12918,1.12939,1.12918,1.12938,42.5,True
'2018-12-28T00:32:00',1.12908,1.12922,1.12906,1.12913,219.7,1.12937,1.12945,1.12929,1.12937,199.0,True
'2018-12-28T00:33:00',1.1291,1.12934,1.1291,1.12919,204.3,1.12935,1.1295,1.12935,1.12941,183.5,False
'2018-12-28T00:34:00',1.12922,1.12922,1.12895,1.12898,97.36,1.12939,1.1294,1.12915,1.12916,93.0,False
'2018-12-28T00:35:00',1.12898,1.12898,1.12882,1.12885,120.43,1.12915,1.12915,1.12907,1.1291,92.0,False
'2018-12-28T00:36:00',1.12885,1.12889,1.12878,1.12886,75.12,1.1291,1.1291,1.12901,1.1291,68.0,False
'2018-12-28T00:37:00',1.12885,1.12886,1.12879,1.1288,73.36,1.12905,1.12909,1.129,1.12901,69.0,False
'2018-12-28T00:38:00',1.1288,1.12881,1.12862,1.12873,27.35,1.129,1.12903,1.12887,1.12889,28.5,False
'2018-12-28T00:39:00',1.12873,1.12875,1.1287,1.12872,34.12,1.12892,1.12894,1.12889,1.12889,33.25,True
'2018-12-28T00:40:00',1.12873,1.12883,1.12865,1.1287,94.19,1.12891,1.12908,1.1289,1.12892,75.0,False
'2018-12-28T00:41:00',1.12869,1.12875,1.12862,1.12862,25.25,1.12891,1.12896,1.12883,1.12883,24.0,True
'2018-12-28T00:42:00',1.12861,1.12882,1.1286,1.12882,40.12,1.12883,1.12901,1.12882,1.129,42.0,True
'2018-12-28T00:43:00',1.12882,1.12893,1.12879,1.12893,22.62,1.12899,1.12911,1.12899,1.12911,26.6,True
'2018-12-28T00:44:00',1.12892,1.12903,1.12887,1.12901,93.69,1.12909,1.12926,1.12909,1.12921,82.12,True
'2018-12-28T00:45:00',1.12899,1.12904,1.12883,1.12895,175.0,1.12921,1.12926,1.12908,1.12917,158.5,False
'2018-12-28T00:46:00',1.12896,1.12896,1.12882,1.12892,125.96,1.12916,1.12918,1.12907,1.12913,103.5,True
'2018-12-28T00:47:00',1.12891,1.12902,1.12886,1.1289,145.64,1.12912,1.12924,1.12912,1.12915,113.0,False
'2018-12-28T00:48:00',1.1289,1.12892,1.12867,1.12873,49.61,1.12916,1.12916,1.12893,1.12897,43.0,False
'2018-12-28T00:49:00',1.12873,1.12873,1.12853,1.12853,70.06,1.12895,1.12895,1.12878,1.12881,60.5,False
'2018-12-28T00:50:00',1.12854,1.12857,1.12848,1.12854,151.93,1.12881,1.12883,1.12862,1.12875,151.75,True
'2018-12-28T00:51:00',1.12851,1.1287,1.1285,1.1287,43.81,1.12875,1.12897,1.12875,1.12897,40.0,True
'2018-12-28T00:52:00',1.12872,1.12879,1.12859,1.12865,158.77,1.12897,1.12908,1.12888,1.12892,153.62,False
'2018-12-28T00:53:00',1.12865,1.12865,1.12852,1.12855,46.3,1.12893,1.12893,1.12882,1.12885,48.5,False
'2018-12-28T00:54:00',1.12854,1.12863,1.12851,1.12851,58.86,1.12885,1.12889,1.12872,1.12872,51.87,False
'2018-12-28T00:55:00',1.12851,1.12854,1.12848,1.12851,88.89,1.12873,1.12874,1.12861,1.12865,71.0,False
'2018-12-28T00:56:00',1.1285,1.12854,1.12848,1.12851,121.81,1.12865,1.12873,1.12861,1.12864,94.0,False
'2018-12-28T00:57:00',1.1285,1.12852,1.12849,1.12849,22.42,1.12864,1.12865,1.12861,1.12861,15.0,False
'2018-12-28T00:58:00',1.12848,1.12851,1.12846,1.1285,70.21,1.12861,1.12863,1.1286,1.12861,43.0,False
'2018-12-28T00:59:00',1.1285,1.12851,1.12846,1.12849,93.61,1.12861,1.12863,1.12861,1.12861,63.0,True
'2018-12-28T01:00:00',1.1285,1.12851,1.12847,1.12848,173.11,1.12861,1.12869,1.12861,1.12863,105.37,True
'2018-12-28T01:01:00',1.12848,1.12853,1.12822,1.12842,57.73,1.12863,1.12867,1.12836,1.12864,61.35,True
'2018-12-28T01:02:00',1.12841,1.12859,1.12834,1.12856,233.71,1.12863,1.12884,1.12856,1.12878,226.12,True
'2018-12-28T01:03:00',1.12856,1.12873,1.12849,1.12858,98.75,1.12878,1.12897,1.12877,1.12886,92.49,True
'2018-12-28T01:04:00',1.12857,1.12882,1.12852,1.1287,87.24,1.12886,1.12907,1.1288,1.12897,82.87,False
'2018-12-28T01:05:00',1.1287,1.12875,1.12848,1.12859,94.12,1.12898,1.12903,1.12875,1.12881,92.24,False
'2018-12-28T01:06:00',1.12856,1.12861,1.12843,1.12848,155.65,1.12885,1.12886,1.12864,1.12868,162.79,False
'2018-12-28T01:07:00',1.12847,1.12855,1.12847,1.12851,127.91,1.12868,1.12876,1.12868,1.12875,133.42,False
'2018-12-28T01:08:00',1.12851,1.12851,1.12848,1.1285,138.18,1.12873,1.12873,1.12863,1.12869,109.37,True
'2018-12-28T01:09:00',1.12849,1.12854,1.12849,1.12851,121.61,1.12868,1.12876,1.12867,1.12872,126.83,True
'2018-12-28T01:10:00',1.12851,1.12857,1.1285,1.12857,115.14,1.12872,1.1288,1.1287,1.1288,107.72,True
'2018-12-28T01:11:00',1.12857,1.12859,1.12853,1.12855,50.86,1.12881,1.12881,1.12875,1.12876,49.5,True
'2018-12-28T01:12:00',1.12854,1.12869,1.12854,1.12861,90.61,1.12876,1.12892,1.12876,1.12882,86.62,False
'2018-12-28T01:13:00',1.12861,1.12867,1.12848,1.1285,50.19,1.12881,1.12889,1.1287,1.12871,50.86,False
'2018-12-28T01:14:00',1.12849,1.12862,1.12847,1.12847,71.6,1.1287,1.1288,1.12869,1.12873,91.28,False
'2018-12-28T01:15:00',1.12851,1.12858,1.1285,1.12851,56.12,1.12873,1.12876,1.12868,1.12869,81.77,False
'2018-12-28T01:16:00',1.12852,1.12855,1.1285,1.12851,61.74,1.12871,1.12872,1.12866,1.12868,63.21,True
'2018-12-28T01:17:00',1.12851,1.12855,1.12847,1.12849,83.08,1.12867,1.12874,1.1286,1.12863,84.33,False
'2018-12-28T01:18:00',1.12849,1.12855,1.12849,1.1285,75.97,1.12865,1.12872,1.12864,1.12868,75.89,False
'2018-12-28T01:19:00',1.12851,1.12853,1.1285,1.12851,109.55,1.12869,1.12872,1.12867,1.12869,87.2,False
'2018-12-28T01:20:00',1.12852,1.12852,1.1285,1.12851,71.97,1.1287,1.1287,1.12866,1.12867,56.49,False
'2018-12-28T01:21:00',1.12851,1.12852,1.12843,1.12849,108.27,1.12867,1.12869,1.12857,1.12862,92.6,False
'2018-12-28T01:22:00',1.12849,1.12849,1.12845,1.12847,90.77,1.12862,1.12862,1.12855,1.12859,71.13,False
'2018-12-28T01:23:00',1.12847,1.12848,1.12827,1.12828,122.91,1.12859,1.1286,1.12844,1.12844,84.25,False
'2018-12-28T01:24:00',1.12827,1.12833,1.12822,1.12825,122.98,1.12844,1.12851,1.1284,1.12843,128.07,False
'2018-12-28T01:25:00',1.12825,1.12828,1.12821,1.12827,79.3,1.12843,1.12845,1.12839,1.12844,131.35,True
'2018-12-28T01:26:00',1.12826,1.12838,1.12824,1.12838,65.41,1.12844,1.12858,1.12844,1.12858,104.68,False
'2018-12-28T01:27:00',1.12837,1.12838,1.1283,1.12835,68.36,1.12858,1.12858,1.12846,1.12851,82.6,True
'2018-12-28T01:28:00',1.12834,1.12839,1.12825,1.12837,81.99,1.12851,1.12858,1.12842,1.12853,89.25,True
'2018-12-28T01:29:00',1.12838,1.12841,1.12833,1.12841,38.78,1.12853,1.12858,1.12852,1.12858,40.58,True
'2018-12-28T01:30:00',1.1284,1.12845,1.12839,1.12842,34.61,1.12858,1.12863,1.12857,1.12859,35.85,True
'2018-12-28T01:31:00',1.12841,1.12848,1.12841,1.12848,48.03,1.1286,1.12864,1.12857,1.12863,38.84,True
'2018-12-28T01:32:00',1.12847,1.12849,1.12846,1.12847,32.34,1.12863,1.12865,1.12862,1.12864,33.81,False
'2018-12-28T01:33:00',1.12847,1.12847,1.12842,1.12844,44.21,1.12864,1.12864,1.12859,1.12859,46.08,False
'2018-12-28T01:34:00',1.12843,1.12843,1.12831,1.12834,34.61,1.12858,1.12858,1.12849,1.12851,28.2,True
'2018-12-28T01:35:00',1.12833,1.12845,1.12833,1.12845,45.12,1.1285,1.12862,1.1285,1.12862,47.8,True
'2018-12-28T01:36:00',1.12846,1.12846,1.12841,1.12844,43.74,1.12863,1.12863,1.12859,1.12861,35.1,False
'2018-12-28T01:37:00',1.12843,1.12844,1.12837,1.12838,71.55,1.12861,1.12861,1.12854,1.12855,61.0,False
'2018-12-28T01:38:00',1.12838,1.12839,1.12834,1.12837,51.42,1.12855,1.12855,1.12852,1.12854,48.73,False
'2018-12-28T01:39:00',1.12838,1.12838,1.12833,1.12833,50.07,1.12854,1.12854,1.12848,1.1285,37.57,True
'2018-12-28T01:40:00',1.12833,1.12839,1.12833,1.12838,46.71,1.12849,1.12855,1.12849,1.12855,38.06,True
'2018-12-28T01:41:00',1.12838,1.12845,1.12834,1.1284,34.48,1.12855,1.12861,1.1285,1.12857,43.02,False
'2018-12-28T01:42:00',1.12838,1.12838,1.12833,1.12835,37.56,1.12856,1.12856,1.12851,1.12852,27.62,False
'2018-12-28T01:43:00',1.12834,1.12837,1.12834,1.12835,22.62,1.12851,1.12853,1.12851,1.12852,21.12,False
'2018-12-28T01:44:00',1.12835,1.12836,1.12834,1.12835,28.68,1.12852,1.12853,1.1285,1.12852,18.5,True
'2018-12-28T01:45:00',1.12835,1.12843,1.12835,1.12842,54.06,1.12852,1.12861,1.12852,1.12859,44.86,False
'2018-12-28T01:46:00',1.12842,1.12842,1.12838,1.12841,29.11,1.12859,1.1286,1.12855,1.1286,22.62,True
'2018-12-28T01:47:00',1.12841,1.12845,1.1284,1.12844,45.58,1.12859,1.12866,1.12858,1.12863,36.96,True
'2018-12-28T01:48:00',1.12846,1.12846,1.12844,1.12845,30.49,1.12863,1.12865,1.1286,1.12865,23.0,True
'2018-12-28T01:49:00',1.12845,1.12849,1.12845,1.12848,27.49,1.12864,1.12867,1.1286,1.12867,24.98,False
'2018-12-28T01:50:00',1.12849,1.12849,1.12846,1.12848,57.62,1.12867,1.12867,1.12862,1.12866,40.61,True
'2018-12-28T01:51:00',1.12848,1.12853,1.12846,1.12851,31.69,1.12865,1.12872,1.12863,1.12868,26.0,True
'2018-12-28T01:52:00',1.12851,1.12856,1.12851,1.12852,49.67,1.1287,1.12874,1.12867,1.12869,34.48,False
'2018-12-28T01:53:00',1.12852,1.12855,1.12831,1.12835,88.81,1.12869,1.12873,1.12848,1.12855,60.36,False
'2018-12-28T01:54:00',1.12834,1.12852,1.12828,1.1285,166.98,1.12851,1.12871,1.12844,1.12856,149.92,False
'2018-12-28T01:55:00',1.1285,1.1285,1.12812,1.12816,214.29,1.12856,1.12861,1.12827,1.12832,152.0,False
'2018-12-28T01:56:00',1.12817,1.12822,1.12813,1.12822,160.97,1.12832,1.12838,1.12824,1.12838,90.5,True
'2018-12-28T01:57:00',1.12824,1.12824,1.12816,1.12818,127.42,1.12839,1.1284,1.12827,1.12832,65.0,False
'2018-12-28T01:58:00',1.12817,1.12821,1.12815,1.12819,146.32,1.12829,1.12838,1.12827,1.12838,90.12,False
'2018-12-28T01:59:00',1.1282,1.12821,1.12818,1.1282,28.31,1.12838,1.12838,1.12832,1.12834,17.0,True
'2018-12-28T02:00:00',1.12819,1.12822,1.12805,1.12812,132.9,1.12835,1.1284,1.12823,1.12829,106.5,False
'2018-12-28T02:01:00',1.12812,1.12815,1.12807,1.12807,88.07,1.12829,1.12829,1.12823,1.12824,75.82,False
'2018-12-28T02:02:00',1.1281,1.12812,1.12806,1.12807,72.5,1.12825,1.12827,1.12822,1.12823,72.58,False
'2018-12-28T02:03:00',1.12806,1.12808,1.128,1.128,67.01,1.12823,1.12824,1.12817,1.12817,52.62,True
'2018-12-28T02:04:00',1.128,1.12808,1.12799,1.12807,109.19,1.12817,1.12825,1.12816,1.12824,77.05,True
'2018-12-28T02:05:00',1.12809,1.12813,1.12804,1.12808,75.83,1.12825,1.12829,1.12822,1.12826,54.48,False
'2018-12-28T02:06:00',1.12808,1.12812,1.12804,1.12808,82.69,1.12825,1.12829,1.12822,1.12825,74.04,False
'2018-12-28T02:07:00',1.12808,1.12808,1.12803,1.12805,71.75,1.12824,1.12825,1.12822,1.12822,80.52,False
'2018-12-28T02:08:00',1.12804,1.12805,1.12802,1.12803,32.0,1.12821,1.12822,1.12818,1.1282,27.5,True
'2018-12-28T02:09:00',1.12803,1.12811,1.12799,1.12811,115.22,1.1282,1.12828,1.12817,1.12828,84.72,True
'2018-12-28T02:10:00',1.12811,1.12814,1.12808,1.12811,29.6,1.12828,1.12831,1.12826,1.1283,33.84,False
'2018-12-28T02:11:00',1.12812,1.12812,1.12807,1.12807,28.14,1.12831,1.12831,1.12821,1.12822,22.0,False
'2018-12-28T02:12:00',1.12807,1.12809,1.12802,1.12805,89.95,1.12822,1.12824,1.12818,1.1282,72.6,True
'2018-12-28T02:13:00',1.12804,1.12811,1.12802,1.12811,63.82,1.12819,1.12829,1.12817,1.12825,54.1,True
'2018-12-28T02:14:00',1.12809,1.12832,1.12806,1.12823,73.34,1.12825,1.12847,1.12822,1.12844,54.07,True
'2018-12-28T02:15:00',1.12826,1.12839,1.12824,1.12834,117.17,1.12844,1.12859,1.12843,1.12854,98.95,True
'2018-12-28T02:16:00',1.12834,1.12855,1.12834,1.12855,64.77,1.12854,1.12873,1.12854,1.12873,49.0,True
'2018-12-28T02:17:00',1.12856,1.12856,1.12833,1.12837,99.41,1.12873,1.12873,1.12851,1.12856,72.74,False
'2018-12-28T02:18:00',1.12835,1.12838,1.12832,1.12836,106.43,1.12851,1.12855,1.12849,1.12852,63.62,True
'2018-12-28T02:19:00',1.12833,1.12846,1.12831,1.1284,75.93,1.12851,1.12862,1.1285,1.12857,56.7,True
'2018-12-28T02:20:00',1.12839,1.12846,1.12833,1.12839,87.71,1.12857,1.12865,1.1285,1.12857,64.5,False
'2018-12-28T02:21:00',1.12838,1.12842,1.12834,1.12839,46.67,1.12857,1.12859,1.12852,1.12858,35.12,True
'2018-12-28T02:22:00',1.12838,1.12845,1.12836,1.12837,48.22,1.12857,1.1286,1.12852,1.12853,36.62,False
'2018-12-28T02:23:00',1.12837,1.12844,1.12836,1.12837,58.11,1.12855,1.12861,1.12853,1.12856,54.0,False
'2018-12-28T02:24:00',1.12836,1.12838,1.12826,1.12827,65.19,1.12856,1.12856,1.12845,1.12846,48.12,False
'2018-12-28T02:25:00',1.12827,1.12831,1.12827,1.12827,28.12,1.12847,1.1285,1.12845,1.12847,26.74,False
'2018-12-28T02:26:00',1.12827,1.12831,1.12826,1.1283,42.84,1.12848,1.1285,1.12846,1.12847,27.85,True
'2018-12-28T02:27:00',1.12828,1.12835,1.12824,1.12824,69.31,1.12846,1.12854,1.12841,1.12841,51.74,False
'2018-12-28T02:28:00',1.12823,1.12831,1.12821,1.12824,82.69,1.12839,1.12849,1.12839,1.12844,61.5,False
'2018-12-28T02:29:00',1.12826,1.12828,1.1282,1.12826,83.2,1.12844,1.12849,1.12839,1.12845,69.72,True
'2018-12-28T02:30:00',1.12826,1.12829,1.12823,1.12823,61.88,1.12846,1.12847,1.1284,1.1284,55.0,False
'2018-12-28T02:31:00',1.12822,1.12824,1.1282,1.12822,43.28,1.12839,1.12841,1.12837,1.12838,34.22,True
'2018-12-28T02:32:00',1.12821,1.12826,1.1282,1.12825,42.25,1.12838,1.12845,1.12838,1.12843,29.0,True
'2018-12-28T02:33:00',1.12824,1.12831,1.12819,1.12831,64.0,1.12843,1.12849,1.12837,1.12849,58.0,True
'2018-12-28T02:34:00',1.1283,1.12838,1.1283,1.12833,57.94,1.12848,1.12857,1.12848,1.12852,48.37,True
'2018-12-28T02:35:00',1.12834,1.1284,1.12832,1.12835,53.86,1.12852,1.12855,1.1285,1.12854,32.48,False
'2018-12-28T02:36:00',1.12835,1.12839,1.1283,1.1283,57.5,1.12855,1.12855,1.12846,1.12849,37.24,False
'2018-12-28T02:37:00',1.12831,1.12834,1.12831,1.12831,28.74,1.1285,1.12853,1.12846,1.12847,20.48,True
'2018-12-28T02:38:00',1.12831,1.12838,1.12831,1.12834,38.6,1.12848,1.12857,1.12848,1.12851,30.0,False
'2018-12-28T02:39:00',1.12834,1.12836,1.12833,1.12833,33.0,1.1285,1.12851,1.12849,1.12851,29.5,False
'2018-12-28T02:40:00',1.12834,1.12835,1.12827,1.12831,48.82,1.12851,1.12853,1.12844,1.1285,29.0,True
'2018-12-28T02:41:00',1.12832,1.12838,1.12831,1.12838,21.25,1.12849,1.12856,1.12849,1.12856,16.98,False
'2018-12-28T02:42:00',1.12835,1.12836,1.12831,1.12835,34.5,1.12852,1.12854,1.1285,1.12853,24.86,True
'2018-12-28T02:43:00',1.12834,1.1284,1.12833,1.12833,38.74,1.12852,1.12859,1.1285,1.12852,48.87,False
'2018-12-28T02:44:00',1.12834,1.12835,1.12827,1.12829,20.87,1.12853,1.12854,1.12844,1.12845,21.5,False
'2018-12-28T02:45:00',1.12829,1.12829,1.12816,1.12816,35.32,1.12844,1.12848,1.12835,1.12835,26.0,False
'2018-12-28T02:46:00',1.1282,1.12821,1.12816,1.12817,48.36,1.12835,1.12838,1.12834,1.12835,43.06,False
'2018-12-28T02:47:00',1.12817,1.12821,1.12815,1.12819,34.0,1.12835,1.12838,1.12834,1.12835,33.22,True
'2018-12-28T02:48:00',1.12819,1.12822,1.12817,1.12817,23.85,1.12835,1.12838,1.12834,1.12834,19.98,True
'2018-12-28T02:49:00',1.12816,1.12823,1.12816,1.12823,45.71,1.12834,1.12839,1.12832,1.12839,42.58,True
'2018-12-28T02:50:00',1.12822,1.12825,1.12819,1.1282,41.0,1.12839,1.12839,1.12831,1.12831,40.46,False
'2018-12-28T02:51:00',1.12818,1.12825,1.12814,1.12814,88.28,1.12831,1.12838,1.1283,1.1283,69.32,False
'2018-12-28T02:52:00',1.12814,1.12821,1.12798,1.12801,100.64,1.12831,1.12835,1.12815,1.12819,71.5,False
'2018-12-28T02:53:00',1.128,1.12804,1.12792,1.12799,59.56,1.12817,1.1282,1.12806,1.12815,46.0,False
'2018-12-28T02:54:00',1.128,1.12803,1.12796,1.12802,65.94,1.12816,1.12821,1.1281,1.12818,43.0,False
'2018-12-28T02:55:00',1.12802,1.12802,1.12786,1.12788,84.82,1.12816,1.12817,1.12798,1.128,66.0,False
'2018-12-28T02:56:00',1.12788,1.12788,1.12779,1.12779,57.24,1.128,1.128,1.12794,1.12794,42.0,False
'2018-12-28T02:57:00',1.12781,1.12783,1.12779,1.12781,49.5,1.12794,1.12794,1.12788,1.12792,46.0,False
'2018-12-28T02:58:00',1.12781,1.12782,1.12776,1.12781,41.0,1.12796,1.12796,1.12789,1.12796,37.0,False
'2018-12-28T02:59:00',1.1278,1.12781,1.12776,1.1278,72.0,1.12794,1.12796,1.12789,1.12793,57.5,True
'2018-12-28T03:00:00',1.1278,1.12784,1.12777,1.12778,78.5,1.12792,1.12797,1.12788,1.12789,67.0,False
'2018-12-28T03:01:00',1.12777,1.12782,1.12777,1.1278,53.5,1.12789,1.12798,1.12788,1.12792,53.49,True
'2018-12-28T03:02:00',1.12779,1.12784,1.12779,1.12783,68.12,1.12794,1.12798,1.12792,1.12797,60.46,False
'2018-12-28T03:03:00',1.12783,1.12783,1.12779,1.12781,53.12,1.12795,1.12795,1.12792,1.12795,47.37,False
'2018-12-28T03:04:00',1.1278,1.12782,1.12778,1.12779,43.5,1.12795,1.12795,1.12791,1.12792,36.0,True
'2018-12-28T03:05:00',1.1278,1.12783,1.12774,1.12774,79.36,1.12792,1.12794,1.12785,1.12785,64.5,False
'2018-12-28T03:06:00',1.12776,1.12779,1.12776,1.12777,31.24,1.12785,1.1279,1.12785,1.12786,24.0,False
'2018-12-28T03:07:00',1.12777,1.12777,1.12773,1.12774,56.18,1.12787,1.12789,1.12784,1.12786,42.0,False
'2018-12-28T03:08:00',1.12773,1.12774,1.12771,1.12772,20.75,1.12787,1.12787,1.12784,1.12784,14.0,True
'2018-12-28T03:09:00',1.12773,1.12779,1.12769,1.12777,67.12,1.12785,1.12792,1.1278,1.12788,50.0,False
'2018-12-28T03:10:00',1.12775,1.12775,1.12768,1.12773,106.19,1.12787,1.12789,1.12778,1.12786,62.0,True
'2018-12-28T03:11:00',1.12772,1.12781,1.12772,1.12775,97.42,1.12785,1.12793,1.12783,1.12788,72.0,False
'2018-12-28T03:12:00',1.12776,1.12779,1.1277,1.12772,156.89,1.1279,1.1279,1.12781,1.12782,97.5,False
'2018-12-28T03:13:00',1.12772,1.12776,1.12771,1.12771,119.77,1.12786,1.12791,1.1278,1.12781,67.0,False
'2018-12-28T03:14:00',1.12773,1.12776,1.12769,1.1277,92.25,1.12783,1.12787,1.12776,1.12781,66.5,True
'2018-12-28T03:15:00',1.1277,1.12777,1.12769,1.12774,203.08,1.1278,1.12791,1.12778,1.12789,144.48,False
'2018-12-28T03:16:00',1.12774,1.12777,1.12771,1.12771,76.81,1.12788,1.12791,1.12784,1.12784,45.12,True
'2018-12-28T03:17:00',1.12771,1.12781,1.1277,1.1278,86.85,1.12784,1.12796,1.12782,1.12795,63.92,False
'2018-12-28T03:18:00',1.12778,1.12778,1.12771,1.12776,75.03,1.12794,1.12794,1.12787,1.1279,64.46,True
'2018-12-28T03:19:00',1.12776,1.1278,1.12771,1.12778,76.99,1.12791,1.12793,1.12786,1.12793,83.22,True
'2018-12-28T03:20:00',1.1278,1.1278,1.12773,1.12776,37.06,1.12794,1.12796,1.12787,1.12791,49.58,True
'2018-12-28T03:21:00',1.12775,1.12781,1.12774,1.12778,52.68,1.1279,1.12798,1.1279,1.12795,55.94,False
'2018-12-28T03:22:00',1.1278,1.12781,1.12774,1.12779,77.09,1.12796,1.12798,1.12788,1.12793,68.11,True
'2018-12-28T03:23:00',1.12778,1.12791,1.12776,1.12786,74.19,1.12793,1.12809,1.12791,1.12804,69.69,True
'2018-12-28T03:24:00',1.12785,1.128,1.1278,1.12786,121.8,1.12803,1.12818,1.12797,1.12804,75.29,False
'2018-12-28T03:25:00',1.12786,1.12788,1.12786,1.12786,37.76,1.12803,1.12804,1.12802,1.12803,26.12,True
'2018-12-28T03:26:00',1.12786,1.1279,1.12785,1.12786,33.38,1.12803,1.12806,1.12802,1.12805,27.24,True
'2018-12-28T03:27:00',1.12787,1.128,1.12787,1.128,48.89,1.12806,1.12816,1.12805,1.12816,45.98,True
'2018-12-28T03:28:00',1.128,1.12805,1.12798,1.12801,45.66,1.12816,1.12821,1.12815,1.12815,40.5,False
'2018-12-28T03:29:00',1.12801,1.12801,1.12794,1.12796,30.48,1.12814,1.12815,1.12806,1.12812,31.86,False
'2018-12-28T03:30:00',1.12796,1.12798,1.12791,1.12793,36.12,1.12813,1.12816,1.12805,1.12809,40.37,False
'2018-12-28T03:31:00',1.12795,1.12798,1.12792,1.12795,44.62,1.1281,1.12813,1.12805,1.1281,47.6,True
'2018-12-28T03:32:00',1.12795,1.12802,1.12791,1.12795,41.0,1.12811,1.1282,1.12804,1.12808,41.24,False
'2018-12-28T03:33:00',1.12795,1.12796,1.12793,1.12795,22.12,1.12808,1.12814,1.12808,1.12811,26.86,True
'2018-12-28T03:34:00',1.12795,1.12799,1.12795,1.12797,39.5,1.12812,1.12817,1.12808,1.12814,45.38,True
'2018-12-28T03:35:00',1.12797,1.128,1.12796,1.128,32.37,1.12812,1.12819,1.1281,1.12818,32.25,True
'2018-12-28T03:36:00',1.128,1.12803,1.128,1.12802,20.99,1.12815,1.1282,1.12814,1.1282,23.62,True
'2018-12-28T03:37:00',1.12802,1.12807,1.12801,1.12803,32.73,1.12819,1.12825,1.12816,1.12818,30.5,False
'2018-12-28T03:38:00',1.12803,1.12807,1.12796,1.12805,52.49,1.12818,1.12824,1.12812,1.12823,60.85,True
'2018-12-28T03:39:00',1.12805,1.12814,1.12803,1.12809,52.85,1.12822,1.12833,1.12818,1.12828,53.0,False
'2018-12-28T03:40:00',1.12809,1.12813,1.12792,1.12793,63.57,1.12827,1.12832,1.12808,1.12809,56.12,True
'2018-12-28T03:41:00',1.12794,1.12822,1.12793,1.12821,66.01,1.12813,1.12841,1.1281,1.1284,55.86,True
'2018-12-28T03:42:00',1.1282,1.12825,1.12819,1.12823,47.92,1.12839,1.12843,1.12835,1.1284,52.56,True
'2018-12-28T03:43:00',1.12824,1.12843,1.12824,1.12843,139.59,1.12841,1.1286,1.12837,1.12857,150.0,True
'2018-12-28T03:44:00',1.1284,1.12852,1.12829,1.1285,94.02,1.12857,1.12869,1.12844,1.12867,76.0,False
'2018-12-28T03:45:00',1.1285,1.12851,1.12843,1.12847,52.44,1.12866,1.12868,1.12859,1.12865,39.0,True
'2018-12-28T03:46:00',1.12848,1.12854,1.12848,1.12852,31.19,1.12865,1.1287,1.12864,1.12867,30.0,True
'2018-12-28T03:47:00',1.12852,1.12855,1.12849,1.12851,23.24,1.12866,1.12871,1.12865,1.12868,20.5,False
'2018-12-28T03:48:00',1.12851,1.12852,1.12845,1.12851,32.11,1.12867,1.12869,1.12861,1.12869,33.24,True
'2018-12-28T03:49:00',1.1285,1.12858,1.1285,1.12852,66.73,1.12869,1.12873,1.12867,1.12869,60.33,True
'2018-12-28T03:50:00',1.12852,1.1286,1.12852,1.12858,51.0,1.12868,1.12873,1.12867,1.12872,82.71,False
'2018-12-28T03:51:00',1.12857,1.12857,1.12852,1.12854,23.62,1.12872,1.12872,1.12867,1.12868,31.59,False
'2018-12-28T03:52:00',1.12854,1.12857,1.12853,1.12855,13.25,1.12868,1.12871,1.12867,1.12871,17.72,True
'2018-12-28T03:53:00',1.12855,1.12861,1.12855,1.12861,26.75,1.12871,1.12872,1.1287,1.12871,28.34,True
'2018-12-28T03:54:00',1.1286,1.12862,1.12853,1.12853,44.23,1.12871,1.12873,1.12867,1.12867,44.44,False
'2018-12-28T03:55:00',1.12853,1.12857,1.12852,1.12852,41.49,1.12868,1.1287,1.12865,1.12866,34.08,False
'2018-12-28T03:56:00',1.12852,1.12855,1.12851,1.12855,21.47,1.12867,1.1287,1.12865,1.1287,32.48,True
'2018-12-28T03:57:00',1.12856,1.12857,1.12852,1.12856,31.12,1.12869,1.1287,1.12867,1.1287,32.07,False
'2018-12-28T03:58:00',1.12856,1.12856,1.12852,1.12853,76.21,1.12869,1.12869,1.12866,1.12869,49.69,True
'2018-12-28T03:59:00',1.12853,1.12857,1.12853,1.12853,28.12,1.12869,1.1287,1.12868,1.12868,26.96,True
'2018-12-28T04:00:00',1.12851,1.1286,1.12851,1.12858,80.22,1.12865,1.12872,1.12864,1.12871,75.38,True
'2018-12-28T04:01:00',1.12857,1.12917,1.12855,1.12892,225.44,1.12871,1.12933,1.12869,1.12911,198.76,False
'2018-12-28T04:02:00',1.12892,1.12897,1.12888,1.12891,115.14,1.12912,1.12916,1.12906,1.1291,88.5,False
'2018-12-28T04:03:00',1.12891,1.12896,1.1288,1.12895,111.75,1.12909,1.12915,1.129,1.12915,78.0,True
'2018-12-28T04:04:00',1.12895,1.12897,1.12889,1.12892,55.3,1.12914,1.12915,1.12908,1.12909,42.12,False
'2018-12-28T04:05:00',1.12891,1.12891,1.12878,1.1288,64.31,1.12909,1.12909,1.12896,1.12897,52.74,False
'2018-12-28T04:06:00',1.1288,1.1288,1.12871,1.12872,64.06,1.12897,1.12897,1.12887,1.12888,45.99,False
'2018-12-28T04:07:00',1.12872,1.12877,1.1287,1.12875,42.01,1.12889,1.12895,1.12887,1.12893,34.0,True
'2018-12-28T04:08:00',1.12875,1.12881,1.12875,1.12876,42.63,1.12892,1.12897,1.12891,1.12892,32.12,False
'2018-12-28T04:09:00',1.1288,1.1288,1.12873,1.12876,40.13,1.12892,1.12894,1.12888,1.1289,29.0,True
'2018-12-28T04:10:00',1.12876,1.12886,1.12868,1.1287,72.44,1.1289,1.12904,1.12887,1.12889,58.86,False
'2018-12-28T04:11:00',1.12872,1.12874,1.12869,1.12869,55.82,1.12891,1.12892,1.12886,1.12887,40.0,True
'2018-12-28T04:12:00',1.1287,1.1288,1.1287,1.12878,28.25,1.12887,1.12899,1.12887,1.12898,28.42,True
'2018-12-28T04:13:00',1.12882,1.12897,1.12881,1.12894,96.75,1.12901,1.12916,1.129,1.12913,140.04,False
'2018-12-28T04:14:00',1.12897,1.12897,1.12889,1.12894,42.32,1.12914,1.12914,1.12905,1.12912,34.48,False
'2018-12-28T04:15:00',1.12894,1.12897,1.12894,1.12897,37.31,1.12911,1.12912,1.12911,1.12912,37.1,True
'2018-12-28T04:16:00',1.12897,1.12898,1.12891,1.12891,24.0,1.12912,1.12912,1.12906,1.12907,28.08,False
'2018-12-28T04:17:00',1.1289,1.12895,1.12888,1.12894,38.19,1.12906,1.12911,1.12904,1.12908,32.1,True
'2018-12-28T04:18:00',1.12894,1.12898,1.12894,1.12896,35.42,1.12908,1.12914,1.12908,1.12913,31.1,True
'2018-12-28T04:19:00',1.12897,1.12899,1.12894,1.12897,28.22,1.12914,1.12916,1.12911,1.12913,21.74,True
'2018-12-28T04:20:00',1.12898,1.12905,1.12891,1.12905,86.49,1.12913,1.12922,1.12907,1.1292,78.36,True
'2018-12-28T04:21:00',1.12904,1.12909,1.12894,1.12894,47.24,1.12919,1.12924,1.12908,1.12908,53.5,False
'2018-12-28T04:22:00',1.12894,1.12894,1.12874,1.12874,67.27,1.12912,1.12912,1.12892,1.12892,44.5,False
'2018-12-28T04:23:00',1.12873,1.12874,1.12868,1.12873,58.95,1.12891,1.12891,1.12886,1.12889,41.74,False
'2018-12-28T04:24:00',1.12873,1.12873,1.12863,1.12863,66.2,1.1289,1.1289,1.12878,1.12879,50.0,False
'2018-12-28T04:25:00',1.12866,1.12867,1.12857,1.12857,29.0,1.12879,1.12879,1.12869,1.12869,23.12,False
'2018-12-28T04:26:00',1.12857,1.12859,1.12853,1.12855,32.25,1.12868,1.12874,1.12866,1.12868,27.85,False
'2018-12-28T04:27:00',1.12856,1.12856,1.12847,1.12847,58.36,1.12868,1.12868,1.12862,1.12862,66.56,False
'2018-12-28T04:28:00',1.12847,1.12851,1.12846,1.1285,45.08,1.12863,1.12867,1.12862,1.12865,46.34,True
'2018-12-28T04:29:00',1.12849,1.12852,1.12844,1.12844,37.94,1.12864,1.12867,1.12859,1.1286,37.24,False
'2018-12-28T04:30:00',1.12846,1.12847,1.1284,1.1284,59.7,1.1286,1.1286,1.12851,1.12851,48.58,False
'2018-12-28T04:31:00',1.1284,1.12842,1.12835,1.12837,50.45,1.12851,1.12856,1.1285,1.12851,33.24,False
'2018-12-28T04:32:00',1.12838,1.12839,1.12838,1.12839,16.86,1.12853,1.12854,1.12853,1.12854,24.22,True
'2018-12-28T04:33:00',1.12839,1.12843,1.12836,1.1284,42.96,1.12854,1.12857,1.12851,1.12854,48.81,False
'2018-12-28T04:34:00',1.12839,1.1284,1.12837,1.12837,38.06,1.12854,1.12854,1.12851,1.12851,36.6,True
'2018-12-28T04:35:00',1.12836,1.1284,1.12836,1.12839,24.36,1.12852,1.12856,1.12851,1.12854,26.41,False
'2018-12-28T04:36:00',1.12839,1.1284,1.12838,1.12838,39.34,1.12854,1.12856,1.12852,1.12852,54.17,False
'2018-12-28T04:37:00',1.12838,1.1284,1.12835,1.12839,32.12,1.12852,1.12855,1.12851,1.12855,29.74,False
'2018-12-28T04:38:00',1.1284,1.1284,1.12836,1.12836,15.74,1.12855,1.12855,1.12851,1.12851,17.99,False
'2018-12-28T04:39:00',1.12837,1.1284,1.12836,1.1284,15.74,1.12852,1.12854,1.12852,1.12854,16.48,True
'2018-12-28T04:40:00',1.12839,1.12849,1.12839,1.12846,39.75,1.12854,1.12863,1.12854,1.12862,37.67,False
'2018-12-28T04:41:00',1.12845,1.12848,1.12844,1.12848,31.22,1.12861,1.12863,1.1286,1.12863,28.09,True
'2018-12-28T04:42:00',1.12848,1.1285,1.12847,1.1285,19.36,1.12863,1.12864,1.12861,1.12863,16.86,False
'2018-12-28T04:43:00',1.12848,1.12848,1.12846,1.12848,11.5,1.12863,1.12863,1.12862,1.12863,11.12,False
'2018-12-28T04:44:00',1.12847,1.12847,1.12845,1.12847,22.74,1.12863,1.12863,1.12861,1.12863,15.12,True
'2018-12-28T04:45:00',1.12848,1.1285,1.12843,1.1285,29.0,1.12863,1.12865,1.12857,1.12865,33.82,True
'2018-12-28T04:46:00',1.12851,1.12851,1.12844,1.12844,48.08,1.12866,1.12866,1.12859,1.12859,40.18,False
'2018-12-28T04:47:00',1.12844,1.12848,1.12843,1.12847,55.86,1.12859,1.12863,1.12859,1.12861,61.42,False
'2018-12-28T04:48:00',1.12846,1.12848,1.12841,1.12843,88.08,1.12861,1.12862,1.12857,1.12857,98.18,False
'2018-12-28T04:49:00',1.12842,1.12846,1.12841,1.12841,142.99,1.12857,1.12861,1.12856,1.12856,102.75,False
'2018-12-28T04:50:00',1.12841,1.12845,1.1284,1.12841,200.68,1.12856,1.12861,1.12855,1.12856,119.98,False
'2018-12-28T04:51:00',1.1284,1.12841,1.1284,1.12841,24.85,1.12856,1.12856,1.12855,1.12856,25.5,True
'2018-12-28T04:52:00',1.1284,1.12842,1.1284,1.12842,21.71,1.12856,1.12857,1.12856,1.12856,24.62,True
'2018-12-28T04:53:00',1.12842,1.12847,1.12839,1.12847,98.8,1.12858,1.12862,1.12856,1.12862,65.88,True
'2018-12-28T04:54:00',1.12847,1.12847,1.12838,1.12842,107.2,1.12863,1.12863,1.1285,1.12858,83.99,False
'2018-12-28T04:55:00',1.12843,1.12844,1.12838,1.12839,119.77,1.12858,1.12858,1.12848,1.1285,77.0,False
'2018-12-28T04:56:00',1.12839,1.12839,1.12816,1.12818,106.85,1.1285,1.1285,1.12831,1.12833,76.21,False
'2018-12-28T04:57:00',1.12818,1.12828,1.12818,1.12826,64.85,1.12834,1.12842,1.12834,1.12842,62.1,False
'2018-12-28T04:58:00',1.12826,1.12826,1.12817,1.12817,130.33,1.12842,1.12842,1.12832,1.12833,93.52,False
'2018-12-28T04:59:00',1.12817,1.12818,1.12806,1.12806,93.78,1.12833,1.12834,1.12822,1.12822,98.42,False
'2018-12-28T05:00:00',1.12805,1.12812,1.12804,1.12804,91.12,1.12821,1.12827,1.1282,1.12821,74.72,False
'2018-12-28T05:01:00',1.12804,1.12808,1.128,1.12802,75.8,1.12821,1.12823,1.12817,1.12818,75.34,True
'2018-12-28T05:02:00',1.12802,1.12809,1.12799,1.12805,55.18,1.12815,1.12824,1.12812,1.12821,66.41,True
'2018-12-28T05:03:00',1.12805,1.12815,1.12804,1.12813,40.7,1.12821,1.1283,1.1282,1.12828,47.09,True
'2018-12-28T05:04:00',1.12813,1.12819,1.1281,1.12813,43.18,1.12828,1.12833,1.12824,1.12825,40.0,False
'2018-12-28T05:05:00',1.12812,1.12819,1.12812,1.12819,31.7,1.12826,1.12833,1.12826,1.12833,29.5,True
'2018-12-28T05:06:00',1.1282,1.12829,1.1282,1.12829,56.42,1.12835,1.12843,1.12833,1.12843,59.99,True
'2018-12-28T05:07:00',1.1283,1.12841,1.12829,1.1284,31.08,1.12843,1.12853,1.12842,1.12853,34.5,True
'2018-12-28T05:08:00',1.1284,1.12846,1.1284,1.12845,24.46,1.12854,1.1286,1.12854,1.12857,28.0,False
'2018-12-28T05:09:00',1.12844,1.12844,1.12836,1.1284,37.94,1.12858,1.12858,1.12851,1.12852,28.0,False
'2018-12-28T05:10:00',1.1284,1.1284,1.1284,1.1284,10.6,1.12854,1.12854,1.12853,1.12853,13.0,False
'2018-12-28T05:11:00',1.12839,1.1284,1.12837,1.12838,11.85,1.12853,1.12853,1.12851,1.12853,12.94,True
'2018-12-28T05:12:00',1.12837,1.12842,1.12832,1.12841,38.85,1.12851,1.12854,1.12843,1.12853,43.87,False
'2018-12-28T05:13:00',1.1284,1.1284,1.12838,1.12838,3.0,1.12853,1.12853,1.12851,1.12851,4.0,True
'2018-12-28T05:14:00',1.12839,1.12841,1.12837,1.12841,32.06,1.12852,1.12856,1.1285,1.12856,34.1,True
'2018-12-28T05:15:00',1.12841,1.12842,1.12839,1.12841,23.21,1.12854,1.12857,1.12854,1.12855,27.24,False
'2018-12-28T05:16:00',1.1284,1.1284,1.12825,1.12829,44.18,1.12855,1.12856,1.1284,1.12845,44.19,False
'2018-12-28T05:17:00',1.12828,1.12828,1.12818,1.12819,53.51,1.12843,1.12844,1.12833,1.12833,50.37,False
'2018-12-28T05:18:00',1.12819,1.12821,1.12819,1.1282,12.24,1.12835,1.12837,1.12833,1.12833,13.5,True
'2018-12-28T05:19:00',1.12819,1.12822,1.12819,1.12821,29.34,1.12833,1.12836,1.12833,1.12835,28.5,True
'2018-12-28T05:20:00',1.12822,1.12823,1.12821,1.12823,27.81,1.12836,1.12839,1.12835,1.12838,24.74,False
'2018-12-28T05:21:00',1.12823,1.12823,1.12819,1.12819,31.32,1.12839,1.12839,1.12833,1.12833,28.51,False
'2018-12-28T05:22:00',1.12819,1.12819,1.12811,1.12815,52.44,1.12833,1.12833,1.12826,1.1283,40.0,False
'2018-12-28T05:23:00',1.12815,1.12818,1.12815,1.12816,27.83,1.1283,1.12833,1.1283,1.12832,23.0,True
'2018-12-28T05:24:00',1.12816,1.12821,1.12816,1.12821,14.87,1.12832,1.12837,1.12832,1.12837,13.5,False
'2018-12-28T05:25:00',1.1282,1.1282,1.12815,1.12817,39.83,1.12835,1.12835,1.12828,1.12834,31.56,False
'2018-12-28T05:26:00',1.12818,1.12818,1.12815,1.12817,35.71,1.12833,1.12835,1.1283,1.12832,28.0,False
'2018-12-28T05:27:00',1.12817,1.12817,1.12815,1.12817,24.6,1.12831,1.12833,1.12828,1.12833,24.61,True
'2018-12-28T05:28:00',1.12817,1.12828,1.12817,1.12828,51.16,1.12833,1.12843,1.12833,1.12843,53.18,True
'2018-12-28T05:29:00',1.12829,1.12832,1.12829,1.12831,34.88,1.12843,1.12847,1.12843,1.12846,36.87,False
'2018-12-28T05:30:00',1.12827,1.1283,1.12824,1.1283,55.95,1.12843,1.12845,1.12838,1.12845,49.08,True
'2018-12-28T05:31:00',1.1283,1.12833,1.1283,1.12831,30.71,1.12844,1.12847,1.12843,1.12844,38.12,False
'2018-12-28T05:32:00',1.12831,1.12831,1.12828,1.12828,31.07,1.12843,1.12845,1.12842,1.12842,25.12,False
'2018-12-28T05:33:00',1.12828,1.12829,1.12826,1.12827,18.84,1.12841,1.12843,1.12839,1.1284,18.0,False
'2018-12-28T05:34:00',1.12827,1.12828,1.12827,1.12828,15.97,1.12842,1.12843,1.12841,1.12842,13.5,False
'2018-12-28T05:35:00',1.12828,1.12828,1.12827,1.12828,15.24,1.12841,1.12842,1.12839,1.12842,13.5,True
'2018-12-28T05:36:00',1.12829,1.1283,1.12829,1.1283,33.1,1.12845,1.12846,1.12843,1.12846,42.01,True
'2018-12-28T05:37:00',1.12829,1.12831,1.12828,1.12828,38.96,1.12845,1.12846,1.12843,1.12844,28.0,False
'2018-12-28T05:38:00',1.12828,1.12828,1.12828,1.12828,9.48,1.12842,1.12843,1.12842,1.12843,7.5,True
'2018-12-28T05:39:00',1.12829,1.1283,1.12827,1.12827,39.61,1.12844,1.12846,1.12842,1.12842,37.63,False
'2018-12-28T05:40:00',1.12826,1.1283,1.12826,1.12829,22.73,1.12841,1.12846,1.12841,1.12843,19.0,False
'2018-12-28T05:41:00',1.12829,1.12829,1.12827,1.12828,9.74,1.12843,1.12843,1.12841,1.12841,7.0,False
'2018-12-28T05:42:00',1.12827,1.12829,1.12827,1.12829,24.58,1.12842,1.12843,1.1284,1.12843,19.0,True
'2018-12-28T05:43:00',1.12829,1.1283,1.12826,1.12827,15.86,1.12845,1.12845,1.12841,1.12842,15.24,True
'2018-12-28T05:44:00',1.12829,1.12831,1.12829,1.1283,17.6,1.12844,1.12846,1.12843,1.12844,19.12,True
'2018-12-28T05:45:00',1.12829,1.12832,1.12829,1.12832,17.6,1.12844,1.12847,1.12844,1.12847,18.12,True
'2018-12-28T05:46:00',1.12832,1.12836,1.12832,1.12833,45.07,1.12847,1.12852,1.12847,1.12848,42.48,False
'2018-12-28T05:47:00',1.12833,1.12835,1.12831,1.12831,21.2,1.12848,1.1285,1.12845,1.12847,18.0,True
'2018-12-28T05:48:00',1.12831,1.12838,1.12831,1.12837,27.59,1.12848,1.12851,1.12848,1.12849,27.0,True
'2018-12-28T05:49:00',1.12837,1.12837,1.12835,1.12836,18.24,1.12848,1.12853,1.12848,1.1285,19.37,True
'2018-12-28T05:50:00',1.12836,1.12839,1.12835,1.12836,28.09,1.12852,1.12853,1.12848,1.12852,30.23,True
'2018-12-28T05:51:00',1.12837,1.12841,1.12837,1.12841,17.46,1.12854,1.12855,1.12853,1.12854,19.0,False
'2018-12-28T05:52:00',1.1284,1.12841,1.12839,1.12841,6.24,1.12854,1.12855,1.12853,1.12855,7.62,False
'2018-12-28T05:53:00',1.1284,1.1284,1.12837,1.12838,10.12,1.12854,1.12854,1.12848,1.12851,12.75,False
'2018-12-28T05:54:00',1.12839,1.12839,1.12831,1.12831,16.48,1.12851,1.12851,1.12844,1.12844,23.12,False
'2018-12-28T05:55:00',1.12832,1.12836,1.12832,1.12834,14.12,1.12845,1.1285,1.12845,1.12848,23.23,False
'2018-12-28T05:56:00',1.12834,1.12834,1.12822,1.12822,40.36,1.12847,1.12847,1.12832,1.12834,51.45,False
'2018-12-28T05:57:00',1.1282,1.12822,1.12811,1.12812,51.12,1.12833,1.12834,1.12823,1.12824,69.48,False
'2018-12-28T05:58:00',1.12812,1.12817,1.1281,1.12814,52.24,1.12825,1.12829,1.12823,1.12825,72.82,False
'2018-12-28T05:59:00',1.12813,1.12813,1.12805,1.12806,94.26,1.12825,1.12825,1.12817,1.12819,130.62,True
'2018-12-28T06:00:00',1.12805,1.12814,1.12805,1.12814,45.1,1.12819,1.12827,1.12819,1.12827,57.61,True
'2018-12-28T06:01:00',1.12813,1.12822,1.12813,1.12816,46.76,1.12826,1.12838,1.12826,1.12832,47.85,False
'2018-12-28T06:02:00',1.12816,1.12817,1.12813,1.12813,54.41,1.12832,1.12832,1.12825,1.12825,66.98,True
'2018-12-28T06:03:00',1.12813,1.12819,1.12812,1.12819,60.03,1.12825,1.12835,1.12825,1.12835,56.83,True
'2018-12-28T06:04:00',1.12819,1.12822,1.12816,1.12817,60.91,1.12834,1.12836,1.12831,1.12832,64.44,False
'2018-12-28T06:05:00',1.12817,1.12818,1.12816,1.12816,37.53,1.12833,1.12834,1.1283,1.12831,34.0,True
'2018-12-28T06:06:00',1.12818,1.12823,1.12818,1.12819,41.49,1.12833,1.12838,1.12832,1.12836,45.61,True
'2018-12-28T06:07:00',1.12819,1.12839,1.12819,1.12839,54.96,1.12835,1.12855,1.12835,1.12854,59.59,False
'2018-12-28T06:08:00',1.12839,1.12839,1.12831,1.12837,107.04,1.12854,1.12855,1.12846,1.1285,132.43,False
'2018-12-28T06:09:00',1.12837,1.12837,1.12834,1.12836,33.72,1.12852,1.12852,1.12848,1.1285,38.36,False
'2018-12-28T06:10:00',1.12835,1.12836,1.12831,1.12831,19.36,1.1285,1.1285,1.12844,1.12844,23.3,False
'2018-12-28T06:11:00',1.1283,1.1283,1.12823,1.12826,44.94,1.12843,1.12844,1.12836,1.12838,47.58,False
'2018-12-28T06:12:00',1.12825,1.12825,1.1282,1.12823,24.82,1.12838,1.12838,1.12833,1.12838,26.59,True
'2018-12-28T06:13:00',1.12823,1.12825,1.12821,1.12825,39.32,1.12838,1.12841,1.12836,1.1284,36.6,True
'2018-12-28T06:14:00',1.12823,1.12828,1.12817,1.12827,52.82,1.12838,1.12843,1.12832,1.12843,55.8,False
'2018-12-28T06:15:00',1.12827,1.12827,1.12819,1.12824,36.5,1.12843,1.12843,1.12834,1.12838,45.0,True
'2018-12-28T06:16:00',1.12825,1.12831,1.12824,1.12831,28.5,1.1284,1.12845,1.12837,1.12845,33.55,True
'2018-12-28T06:17:00',1.1283,1.12832,1.12828,1.12828,25.07,1.12845,1.12848,1.12843,1.12843,30.06,True
'2018-12-28T06:18:00',1.12826,1.12839,1.12826,1.12836,25.62,1.12841,1.12854,1.12841,1.12851,34.01,False
'2018-12-28T06:19:00',1.12835,1.12837,1.12831,1.12832,32.0,1.12851,1.12851,1.12846,1.12846,58.9,True
'2018-12-28T06:20:00',1.12832,1.12845,1.12831,1.12845,86.3,1.12846,1.1286,1.12846,1.1286,90.89,True
'2018-12-28T06:21:00',1.12845,1.12846,1.12836,1.12839,56.23,1.12859,1.12863,1.1285,1.12855,58.61,False
'2018-12-28T06:22:00',1.12838,1.12844,1.12838,1.12842,42.37,1.12855,1.12861,1.12855,1.12858,47.03,False
'2018-12-28T06:23:00',1.12842,1.12843,1.12837,1.12837,24.62,1.12858,1.12859,1.12853,1.12853,26.74,False
'2018-12-28T06:24:00',1.12839,1.12839,1.12836,1.12838,18.23,1.12854,1.12855,1.12852,1.12853,22.33,True
'2018-12-28T06:25:00',1.12837,1.12843,1.12837,1.12839,47.58,1.12853,1.12859,1.12853,1.12854,39.3,False
'2018-12-28T06:26:00',1.12841,1.12841,1.12837,1.12839,25.32,1.12857,1.12857,1.12853,1.12854,16.7,False
'2018-12-28T06:27:00',1.12839,1.1284,1.12837,1.12839,13.36,1.12855,1.12856,1.12853,1.12855,9.57,False
'2018-12-28T06:28:00',1.12839,1.12839,1.12836,1.12837,40.07,1.12855,1.12855,1.12848,1.12848,30.1,True
'2018-12-28T06:29:00',1.12837,1.12848,1.12837,1.12843,47.07,1.1285,1.12861,1.1285,1.12858,44.92,False
'2018-12-28T06:30:00',1.12843,1.12846,1.12841,1.12846,29.2,1.12858,1.12861,1.12857,1.12859,26.91,True
'2018-12-28T06:31:00',1.12845,1.12847,1.1284,1.1284,22.97,1.1286,1.12861,1.12856,1.12856,25.33,False
'2018-12-28T06:32:00',1.1284,1.12843,1.1284,1.12841,25.72,1.12856,1.12858,1.12856,1.12856,27.33,True
'2018-12-28T06:33:00',1.12841,1.12844,1.12834,1.12835,35.96,1.12856,1.12858,1.12849,1.1285,30.62,False
'2018-12-28T06:34:00',1.12835,1.1284,1.12834,1.12839,41.58,1.12849,1.12855,1.12849,1.12855,43.47,True
'2018-12-28T06:35:00',1.12841,1.12849,1.1284,1.12844,84.34,1.12856,1.12865,1.12855,1.12859,68.12,False
'2018-12-28T06:36:00',1.12846,1.12847,1.12836,1.12842,59.31,1.12859,1.12862,1.12852,1.12858,43.8,True
'2018-12-28T06:37:00',1.12843,1.12857,1.12841,1.12857,72.95,1.12858,1.12873,1.12857,1.12873,73.59,True
'2018-12-28T06:38:00',1.12856,1.1286,1.12848,1.12851,87.33,1.12872,1.12874,1.12864,1.12868,72.6,True
'2018-12-28T06:39:00',1.12854,1.12861,1.12853,1.12855,60.53,1.12869,1.12873,1.12868,1.12868,56.27,False
'2018-12-28T06:40:00',1.12855,1.12855,1.12852,1.12852,36.35,1.12869,1.12871,1.12867,1.12868,31.47,True
'2018-12-28T06:41:00',1.12852,1.12858,1.12851,1.12856,45.53,1.12868,1.12873,1.12868,1.12872,37.24,False
'2018-12-28T06:42:00',1.12856,1.12857,1.12845,1.12855,58.42,1.12871,1.12873,1.12862,1.1287,45.72,True
'2018-12-28T06:43:00',1.12855,1.12858,1.12853,1.12856,42.2,1.12871,1.12872,1.1287,1.12871,24.0,True
'2018-12-28T06:44:00',1.12856,1.12864,1.12856,1.12862,73.18,1.12872,1.12882,1.12872,1.12878,60.98,True
'2018-12-28T06:45:00',1.12863,1.12865,1.1286,1.1286,43.16,1.12878,1.12881,1.12877,1.12877,43.12,True
'2018-12-28T06:46:00',1.12858,1.12877,1.12857,1.12871,79.0,1.12876,1.12892,1.12873,1.12886,62.74,False
'2018-12-28T06:47:00',1.12869,1.12873,1.12863,1.12871,68.6,1.12885,1.12888,1.12879,1.12886,79.44,True
'2018-12-28T06:48:00',1.1287,1.12874,1.12867,1.12868,37.37,1.12886,1.12889,1.12882,1.12884,37.09,False
'2018-12-28T06:49:00',1.12867,1.12871,1.12865,1.12871,40.6,1.12883,1.12886,1.12882,1.12886,35.91,True
'2018-12-28T06:50:00',1.1287,1.12876,1.12869,1.1287,39.61,1.12886,1.12892,1.12886,1.12888,40.61,False
'2018-12-28T06:51:00',1.12868,1.12872,1.1286,1.12865,68.19,1.12886,1.12888,1.12876,1.1288,58.08,False
'2018-12-28T06:52:00',1.12866,1.12867,1.12864,1.12865,27.46,1.1288,1.12883,1.12879,1.1288,26.0,True
'2018-12-28T06:53:00',1.12867,1.12874,1.12865,1.12871,74.88,1.1288,1.1289,1.1288,1.12888,69.12,False
'2018-12-28T06:54:00',1.12871,1.12874,1.12865,1.12867,80.89,1.12888,1.1289,1.12883,1.12884,65.85,False
'2018-12-28T06:55:00',1.12866,1.12874,1.12865,1.12869,39.97,1.12883,1.1289,1.12883,1.12885,43.17,True
'2018-12-28T06:56:00',1.12869,1.12875,1.12867,1.12868,59.81,1.12885,1.1289,1.12884,1.12885,61.76,True
'2018-12-28T06:57:00',1.12868,1.12879,1.12863,1.12879,56.12,1.12885,1.12891,1.1288,1.12891,63.97,True
'2018-12-28T06:58:00',1.12879,1.12879,1.1286,1.1286,82.12,1.12891,1.12892,1.12873,1.12873,96.54,False
'2018-12-28T06:59:00',1.12863,1.12869,1.12862,1.12865,62.0,1.12877,1.12881,1.12876,1.12878,68.84,False
'2018-12-28T07:00:00',1.12866,1.12866,1.12852,1.12853,78.74,1.12878,1.12878,1.12863,1.12864,97.53,False
'2018-12-28T07:01:00',1.12853,1.12854,1.12847,1.12849,60.3,1.12864,1.12864,1.12858,1.12861,77.78,False
'2018-12-28T07:02:00',1.12849,1.1285,1.12843,1.12845,44.54,1.12861,1.12862,1.12856,1.12858,44.35,False
'2018-12-28T07:03:00',1.12844,1.12847,1.12834,1.12847,96.93,1.12858,1.1286,1.12846,1.1286,84.01,True
'2018-12-28T07:04:00',1.12848,1.12852,1.12838,1.12839,52.27,1.12861,1.12865,1.12852,1.12853,45.95,False
'2018-12-28T07:05:00',1.1284,1.12841,1.12831,1.12831,84.95,1.12854,1.12854,1.12844,1.12845,91.15,False
'2018-12-28T07:06:00',1.12831,1.12832,1.12826,1.12829,65.56,1.12845,1.12846,1.12839,1.12843,69.92,False
'2018-12-28T07:07:00',1.12829,1.1283,1.12821,1.12821,63.88,1.12843,1.12844,1.12833,1.12833,54.83,False
'2018-12-28T07:08:00',1.12822,1.12823,1.12813,1.12816,76.28,1.12833,1.12834,1.12827,1.12829,59.81,False
'2018-12-28T07:09:00',1.12819,1.12822,1.12816,1.12822,46.56,1.1283,1.12831,1.12829,1.1283,42.58,True
'2018-12-28T07:10:00',1.12823,1.12826,1.12816,1.12818,29.88,1.1283,1.12835,1.12829,1.1283,25.93,False
'2018-12-28T07:11:00',1.12819,1.12821,1.12804,1.12806,37.09,1.1283,1.12831,1.12815,1.12815,29.85,False
'2018-12-28T07:12:00',1.12805,1.12809,1.128,1.12808,53.31,1.12815,1.12822,1.1281,1.12821,49.33,True
'2018-12-28T07:13:00',1.12808,1.12814,1.12806,1.12813,38.34,1.12822,1.12827,1.12819,1.12827,37.81,True
'2018-12-28T07:14:00',1.12814,1.12818,1.12813,1.12818,38.71,1.12827,1.12831,1.12827,1.12831,39.57,True
'2018-12-28T07:15:00',1.12817,1.12819,1.12815,1.12816,47.44,1.12831,1.12831,1.12829,1.1283,53.55,True
'2018-12-28T07:16:00',1.12815,1.12821,1.12813,1.12817,22.61,1.12828,1.1283,1.12825,1.12829,16.6,False
'2018-12-28T07:17:00',1.12818,1.12818,1.12816,1.12817,18.6,1.12829,1.1283,1.12829,1.12829,16.85,False
'2018-12-28T07:18:00',1.12816,1.12816,1.12803,1.12803,69.42,1.12826,1.12826,1.12814,1.12814,55.7,False
'2018-12-28T07:19:00',1.12804,1.12806,1.12798,1.12803,55.68,1.12814,1.12818,1.1281,1.12814,46.08,False
'2018-12-28T07:20:00',1.12803,1.12805,1.12797,1.128,49.23,1.12814,1.12814,1.12808,1.12809,42.6,True
'2018-12-28T07:21:00',1.12801,1.12813,1.128,1.1281,63.4,1.1281,1.12823,1.1281,1.1282,58.43,False
'2018-12-28T07:22:00',1.12808,1.12811,1.12803,1.1281,45.63,1.1282,1.12821,1.12814,1.12819,42.71,True
'2018-12-28T07:23:00',1.12808,1.12817,1.12808,1.12814,35.44,1.12819,1.12827,1.12819,1.12825,30.22,True
'2018-12-28T07:24:00',1.12815,1.12818,1.12815,1.12817,7.24,1.12826,1.12829,1.12825,1.12829,7.24,True
'2018-12-28T07:25:00',1.1282,1.12821,1.12814,1.1282,37.44,1.12829,1.1283,1.12826,1.12829,34.98,False
'2018-12-28T07:26:00',1.12817,1.1282,1.12812,1.12816,27.12,1.12829,1.12829,1.12824,1.12824,26.0,True
'2018-12-28T07:27:00',1.12815,1.12822,1.12813,1.12819,65.18,1.12824,1.12831,1.12824,1.1283,56.97,False
'2018-12-28T07:28:00',1.12818,1.12819,1.12812,1.12817,68.7,1.1283,1.12831,1.12825,1.12829,67.03,True
'2018-12-28T07:29:00',1.12817,1.1282,1.12813,1.12815,38.34,1.1283,1.1283,1.12825,1.12825,30.84,True
'2018-12-28T07:30:00',1.12817,1.12821,1.12813,1.12819,32.27,1.12825,1.12831,1.12825,1.12827,25.98,True
'2018-12-28T07:31:00',1.12819,1.12822,1.12812,1.12818,63.24,1.12828,1.12831,1.12823,1.12828,54.85,True
'2018-12-28T07:32:00',1.12819,1.12826,1.12813,1.12815,81.07,1.12829,1.12837,1.12824,1.12824,69.48,False
'2018-12-28T07:33:00',1.12813,1.12819,1.12808,1.12819,51.56,1.12823,1.12829,1.12819,1.12829,43.1,True
'2018-12-28T07:34:00',1.12817,1.12821,1.12812,1.12817,56.83,1.1283,1.12832,1.12825,1.12831,81.28,False
'2018-12-28T07:35:00',1.12817,1.12819,1.12813,1.12817,60.69,1.12831,1.12832,1.12825,1.12829,50.98,False
'2018-12-28T07:36:00',1.12818,1.12819,1.12814,1.12818,55.64,1.12829,1.1283,1.12825,1.12829,52.94,False
'2018-12-28T07:37:00',1.12817,1.12819,1.12814,1.12816,50.98,1.12829,1.1283,1.12824,1.12824,57.89,True
'2018-12-28T07:38:00',1.12815,1.1282,1.12806,1.12819,36.47,1.12824,1.1283,1.12819,1.1283,29.96,True
'2018-12-28T07:39:00',1.1282,1.12822,1.12812,1.12814,51.5,1.1283,1.12832,1.12823,1.12825,53.79,False
'2018-12-28T07:40:00',1.12814,1.1282,1.12806,1.12807,78.03,1.12826,1.12829,1.12815,1.1282,74.04,False
'2018-12-28T07:41:00',1.12807,1.12815,1.12805,1.12806,47.55,1.1282,1.12826,1.12819,1.1282,50.57,True
'2018-12-28T07:42:00',1.12807,1.12816,1.12804,1.12806,83.93,1.1282,1.12826,1.12815,1.12817,103.9,False
'2018-12-28T07:43:00',1.12807,1.1281,1.12803,1.12807,67.9,1.12817,1.12824,1.12817,1.1282,89.76,False
'2018-12-28T07:44:00',1.12807,1.12811,1.12799,1.128,88.55,1.12821,1.12822,1.12811,1.12814,114.64,False
'2018-12-28T07:45:00',1.128,1.12806,1.12799,1.12804,55.18,1.12812,1.12818,1.12811,1.12816,97.72,True
'2018-12-28T07:46:00',1.12804,1.12815,1.12803,1.12815,44.56,1.12816,1.12826,1.12816,1.12825,72.2,True
'2018-12-28T07:47:00',1.12812,1.12823,1.12811,1.1282,103.33,1.12825,1.12831,1.12825,1.12831,147.73,True
'2018-12-28T07:48:00',1.12819,1.12823,1.12814,1.12818,70.77,1.12831,1.12832,1.12825,1.12831,104.02,False
'2018-12-28T07:49:00',1.12817,1.12822,1.12807,1.12817,80.04,1.12831,1.12832,1.12821,1.1283,99.27,True
'2018-12-28T07:50:00',1.12817,1.12824,1.12817,1.12819,139.54,1.1283,1.12835,1.12828,1.12832,159.85,True
'2018-12-28T07:51:00',1.1282,1.12835,1.12819,1.12835,69.47,1.12832,1.12845,1.12831,1.12845,95.99,False
'2018-12-28T07:52:00',1.12833,1.12834,1.12825,1.12833,55.6,1.12846,1.12846,1.12839,1.12844,58.76,False
'2018-12-28T07:53:00',1.12834,1.12834,1.12822,1.12822,49.94,1.12844,1.12845,1.12836,1.12836,50.05,False
'2018-12-28T07:54:00',1.12822,1.1283,1.12822,1.1283,61.29,1.12835,1.12842,1.12835,1.12841,70.48,True
'2018-12-28T07:55:00',1.1283,1.12835,1.1283,1.12834,47.56,1.12842,1.12846,1.12842,1.12846,61.79,False
'2018-12-28T07:56:00',1.12835,1.12835,1.12802,1.12808,111.77,1.12845,1.12845,1.12816,1.12822,108.78,False
'2018-12-28T07:57:00',1.12808,1.12818,1.12807,1.12817,90.55,1.12822,1.12831,1.12821,1.12831,94.25,True
'2018-12-28T07:58:00',1.12817,1.1282,1.12816,1.12819,43.14,1.1283,1.12832,1.12829,1.12831,40.34,True
'2018-12-28T07:59:00',1.1282,1.12821,1.12817,1.12817,45.32,1.12832,1.12832,1.12829,1.1283,62.3,False
'2018-12-28T08:00:00',1.12814,1.12814,1.12795,1.12807,199.18,1.12828,1.12828,1.12807,1.12817,274.25,False
'2018-12-28T08:01:00',1.12807,1.12812,1.12806,1.12812,65.93,1.12818,1.12825,1.12817,1.12824,84.89,False
'2018-12-28T08:02:00',1.12812,1.12812,1.12795,1.128,91.79,1.12823,1.12823,1.12806,1.12813,98.34,False
'2018-12-28T08:03:00',1.128,1.128,1.12789,1.1279,55.69,1.12812,1.12812,1.12803,1.12803,62.23,False
'2018-12-28T08:04:00',1.1279,1.12799,1.1279,1.12798,81.98,1.12803,1.12812,1.12803,1.12812,68.94,True
'2018-12-28T08:05:00',1.12798,1.12819,1.12798,1.12809,116.39,1.12812,1.1283,1.12812,1.12822,102.35,False
'2018-12-28T08:06:00',1.1281,1.12816,1.12788,1.12791,141.52,1.12822,1.12829,1.12799,1.12804,96.39,False
'2018-12-28T08:07:00',1.1279,1.1279,1.12788,1.12788,29.57,1.12804,1.12804,1.12794,1.12796,24.6,True
'2018-12-28T08:08:00',1.12788,1.12792,1.12788,1.12788,71.66,1.12795,1.12803,1.12795,1.12798,37.96,False
'2018-12-28T08:09:00',1.12788,1.12791,1.12788,1.12789,56.78,1.12797,1.12804,1.12793,1.12801,69.41,False
'2018-12-28T08:10:00',1.12789,1.1279,1.12788,1.12788,42.9,1.12801,1.12802,1.12794,1.128,53.67,True
'2018-12-28T08:11:00',1.12788,1.12791,1.12788,1.1279,80.15,1.12798,1.12804,1.12798,1.12802,74.14,True
'2018-12-28T08:12:00',1.1279,1.12792,1.12788,1.12788,76.26,1.12803,1.12803,1.12793,1.12798,102.26,False
'2018-12-28T08:13:00',1.12788,1.12789,1.12788,1.12789,45.82,1.12796,1.128,1.12792,1.12798,40.97,False
'2018-12-28T08:14:00',1.12789,1.12789,1.1277,1.12784,131.02,1.12797,1.128,1.12782,1.12794,94.88,True
'2018-12-28T08:15:00',1.12784,1.12807,1.12776,1.12807,146.47,1.12793,1.12817,1.12786,1.12817,149.97,True
'2018-12-28T08:16:00',1.12805,1.12825,1.12797,1.12822,77.85,1.12815,1.12833,1.12804,1.12828,89.95,True
'2018-12-28T08:17:00',1.12821,1.12839,1.12821,1.12832,92.17,1.12827,1.1285,1.12826,1.12843,91.84,False
'2018-12-28T08:18:00',1.12832,1.12832,1.12823,1.12826,56.48,1.12842,1.12844,1.1283,1.12836,54.95,True
'2018-12-28T08:19:00',1.12826,1.12836,1.12821,1.12822,133.2,1.12838,1.12847,1.12832,1.12833,106.34,False
'2018-12-28T08:20:00',1.12823,1.12835,1.12822,1.12828,125.41,1.12831,1.12848,1.12831,1.1284,94.7,True
'2018-12-28T08:21:00',1.12828,1.12837,1.12823,1.12834,123.37,1.1284,1.12848,1.12835,1.12848,117.66,True
'2018-12-28T08:22:00',1.12834,1.12844,1.1283,1.12833,114.92,1.12844,1.12856,1.12841,1.12846,146.99,False
'2018-12-28T08:23:00',1.12834,1.12842,1.12834,1.12838,109.24,1.12846,1.12852,1.12846,1.12851,107.62,False
'2018-12-28T08:24:00',1.12838,1.12841,1.12825,1.12825,119.28,1.12851,1.12852,1.12834,1.12837,123.75,False
'2018-12-28T08:25:00',1.12825,1.12825,1.12786,1.12793,292.34,1.12836,1.12837,1.12798,1.12805,257.42,False
'2018-12-28T08:26:00',1.12793,1.12811,1.12791,1.12811,118.45,1.12805,1.12822,1.12804,1.1282,108.88,True
'2018-12-28T08:27:00',1.12811,1.1282,1.12808,1.12819,125.53,1.12821,1.12831,1.1282,1.12829,111.12,True
'2018-12-28T08:28:00',1.12819,1.12822,1.12818,1.12818,50.83,1.12831,1.12832,1.1283,1.12831,49.05,True
'2018-12-28T08:29:00',1.1282,1.12834,1.12818,1.12834,95.55,1.12831,1.12846,1.1283,1.12846,86.86,False
'2018-12-28T08:30:00',1.12834,1.12834,1.12824,1.12825,101.7,1.12845,1.12846,1.12832,1.12836,89.91,False
'2018-12-28T08:31:00',1.12824,1.12831,1.12821,1.12821,124.1,1.12833,1.12843,1.12829,1.1283,116.14,False
'2018-12-28T08:32:00',1.12821,1.12822,1.12805,1.12808,147.39,1.12829,1.1283,1.12815,1.1282,117.24,False
'2018-12-28T08:33:00',1.12808,1.1281,1.12794,1.128,217.15,1.12821,1.12823,1.12803,1.12813,150.33,False
'2018-12-28T08:34:00',1.128,1.12806,1.12795,1.12803,176.93,1.12813,1.12818,1.12805,1.12814,106.72,True
'2018-12-28T08:35:00',1.12803,1.12811,1.12802,1.12808,153.02,1.12815,1.12822,1.12813,1.12818,132.1,True
'2018-12-28T08:36:00',1.12808,1.12811,1.12799,1.1281,169.13,1.12819,1.12823,1.1281,1.12821,123.85,True
'2018-12-28T08:37:00',1.12811,1.1282,1.12808,1.12809,149.55,1.12821,1.12832,1.12818,1.12819,96.14,False
'2018-12-28T08:38:00',1.12809,1.12815,1.12807,1.12812,118.29,1.1282,1.12827,1.12818,1.12825,88.74,False
'2018-12-28T08:39:00',1.12812,1.12812,1.12801,1.12806,99.61,1.12825,1.12825,1.12811,1.12818,92.07,False
'2018-12-28T08:40:00',1.12805,1.1281,1.12791,1.12792,112.4,1.12817,1.12822,1.12803,1.12805,99.48,False
'2018-12-28T08:41:00',1.12792,1.12801,1.12787,1.12792,113.96,1.12805,1.1281,1.12799,1.12802,90.5,False
'2018-12-28T08:42:00',1.12791,1.12795,1.1279,1.12792,54.56,1.12802,1.12806,1.12799,1.12803,63.37,False
'2018-12-28T08:43:00',1.12792,1.12795,1.12777,1.1279,110.74,1.12804,1.12806,1.12788,1.128,89.5,False
'2018-12-28T08:44:00',1.1279,1.1279,1.12781,1.12785,70.32,1.12801,1.12801,1.12794,1.12798,63.22,False
'2018-12-28T08:45:00',1.12785,1.12786,1.12776,1.12779,42.04,1.12799,1.12799,1.12788,1.1279,32.75,True
'2018-12-28T08:46:00',1.12779,1.12791,1.12779,1.12789,70.44,1.12789,1.12803,1.12789,1.128,70.36,True
'2018-12-28T08:47:00',1.12789,1.12797,1.12787,1.12787,77.0,1.12801,1.12807,1.12799,1.12799,55.57,False
'2018-12-28T08:48:00',1.12787,1.1279,1.12785,1.12787,52.31,1.12797,1.12802,1.12796,1.12799,44.35,True
'2018-12-28T08:49:00',1.12787,1.12795,1.12786,1.12795,106.86,1.12798,1.12808,1.12797,1.12808,96.36,True
'2018-12-28T08:50:00',1.12796,1.12799,1.1279,1.12791,77.75,1.12808,1.12812,1.12798,1.12802,55.0,False
'2018-12-28T08:51:00',1.12792,1.12799,1.1279,1.12799,72.47,1.12802,1.1281,1.12802,1.12809,58.07,True
'2018-12-28T08:52:00',1.12799,1.128,1.12794,1.12799,56.61,1.12808,1.12811,1.12805,1.12809,56.37,True
'2018-12-28T08:53:00',1.12799,1.12815,1.12799,1.12815,79.17,1.12808,1.12827,1.12808,1.12827,83.87,True
'2018-12-28T08:54:00',1.12815,1.12817,1.128,1.12802,134.93,1.12826,1.1283,1.1281,1.12813,116.07,True
'2018-12-28T08:55:00',1.12801,1.12819,1.12799,1.12818,130.86,1.12814,1.12832,1.12809,1.12831,101.6,True
'2018-12-28T08:56:00',1.12819,1.12829,1.12817,1.12819,154.42,1.12831,1.1284,1.12827,1.12831,120.38,False
'2018-12-28T08:57:00',1.12819,1.1282,1.12803,1.12806,126.98,1.12831,1.12831,1.12815,1.12816,107.65,False
'2018-12-28T08:58:00',1.12807,1.12816,1.12805,1.12816,42.8,1.12816,1.12827,1.12816,1.12827,39.22,True
'2018-12-28T08:59:00',1.12817,1.12845,1.12811,1.12821,155.88,1.12827,1.12852,1.1282,1.12836,149.36,False
'2018-12-28T09:00:00',1.12819,1.12837,1.12808,1.12829,166.65,1.12832,1.1285,1.12821,1.12839,176.03,True
'2018-12-28T09:01:00',1.12829,1.1284,1.12827,1.12827,113.74,1.1284,1.12852,1.12839,1.1284,97.28,True
'2018-12-28T09:02:00',1.12827,1.12841,1.12822,1.1284,163.65,1.12839,1.12852,1.12834,1.12852,135.23,True
'2018-12-28T09:03:00',1.12841,1.12843,1.12822,1.12841,197.84,1.12852,1.12852,1.12833,1.1285,171.75,True
'2018-12-28T09:04:00',1.12841,1.12847,1.12829,1.12835,187.35,1.12852,1.12852,1.12838,1.12846,158.34,False
'2018-12-28T09:05:00',1.12836,1.12841,1.12808,1.12808,210.33,1.12847,1.1285,1.12817,1.12817,185.55,False
'2018-12-28T09:06:00',1.12807,1.12839,1.12802,1.12822,176.62,1.12817,1.12849,1.12809,1.12833,162.88,True
'2018-12-28T09:07:00',1.12821,1.12839,1.1282,1.12828,143.49,1.12833,1.12851,1.12831,1.12838,139.55,True
'2018-12-28T09:08:00',1.12826,1.1285,1.12822,1.12845,142.48,1.12838,1.12854,1.12835,1.12852,138.01,True
'2018-12-28T09:09:00',1.12844,1.12855,1.12841,1.12843,161.37,1.12852,1.12862,1.1285,1.12855,165.4,False
'2018-12-28T09:10:00',1.12844,1.12849,1.12838,1.12838,131.24,1.12855,1.12858,1.12845,1.12845,156.6,False
'2018-12-28T09:11:00',1.12838,1.12849,1.12835,1.12846,166.62,1.12846,1.12857,1.12845,1.12855,182.09,True
'2018-12-28T09:12:00',1.12847,1.12854,1.12834,1.12838,129.05,1.12856,1.12861,1.12846,1.12849,123.53,True
'2018-12-28T09:13:00',1.12837,1.1286,1.12835,1.12853,184.23,1.12849,1.12869,1.12846,1.12862,173.8,True
'2018-12-28T09:14:00',1.12852,1.12882,1.12852,1.12882,61.25,1.12862,1.1289,1.12862,1.12889,56.87,True
'2018-12-28T09:15:00',1.12882,1.12895,1.12872,1.12894,186.9,1.1289,1.12902,1.12878,1.12902,177.04,True
'2018-12-28T09:16:00',1.12895,1.12902,1.12886,1.12901,163.8,1.12902,1.12906,1.12895,1.12905,133.82,True
'2018-12-28T09:17:00',1.12902,1.12907,1.1289,1.12906,123.5,1.12906,1.12917,1.12899,1.12916,150.66,True
'2018-12-28T09:18:00',1.12905,1.12911,1.12897,1.12906,129.25,1.12915,1.1292,1.12908,1.12916,149.74,True
'2018-12-28T09:19:00',1.12906,1.12918,1.12906,1.12917,83.0,1.12917,1.12928,1.12915,1.12926,113.54,True
'2018-12-28T09:20:00',1.12917,1.12931,1.12916,1.12929,138.25,1.12927,1.12943,1.12925,1.1294,140.86,True
'2018-12-28T09:21:00',1.12929,1.12945,1.12927,1.12942,127.1,1.12939,1.12956,1.12939,1.12951,149.5,True
'2018-12-28T09:22:00',1.12944,1.12973,1.12938,1.12963,120.19,1.12951,1.1298,1.12947,1.12971,118.57,True
'2018-12-28T09:23:00',1.12963,1.1298,1.12955,1.12974,120.7,1.1297,1.12986,1.12962,1.12981,108.5,False
'2018-12-28T09:24:00',1.12975,1.12975,1.12962,1.12971,85.0,1.12981,1.12981,1.12969,1.12979,78.0,True
'2018-12-28T09:25:00',1.1297,1.12983,1.12963,1.12963,84.75,1.12979,1.12989,1.12968,1.12968,74.0,False
'2018-12-28T09:26:00',1.12964,1.12964,1.12943,1.12944,91.5,1.12968,1.12968,1.12949,1.12949,86.5,False
'2018-12-28T09:27:00',1.12941,1.12945,1.12929,1.12931,110.74,1.12947,1.12953,1.12938,1.12942,102.5,False
'2018-12-28T09:28:00',1.12931,1.12939,1.12927,1.12931,94.45,1.12943,1.12949,1.12938,1.12939,82.67,True
'2018-12-28T09:29:00',1.1293,1.12945,1.12924,1.1294,120.25,1.12939,1.12954,1.12931,1.12949,106.5,True
'2018-12-28T09:30:00',1.12941,1.12945,1.12936,1.12945,105.0,1.12949,1.12955,1.12947,1.12955,122.7,True
'2018-12-28T09:31:00',1.12946,1.12969,1.12939,1.12966,107.75,1.12957,1.1298,1.12951,1.12976,157.44,False
'2018-12-28T09:32:00',1.12965,1.12969,1.12956,1.12957,130.5,1.12976,1.12979,1.12963,1.12963,126.0,False
'2018-12-28T09:33:00',1.12956,1.12959,1.12947,1.1295,95.4,1.12963,1.12966,1.12956,1.12958,82.5,True
'2018-12-28T09:34:00',1.1295,1.12973,1.12948,1.1297,96.65,1.12959,1.12985,1.12958,1.12981,86.28,True
'2018-12-28T09:35:00',1.12971,1.12974,1.12965,1.12973,53.45,1.12983,1.12986,1.12978,1.12985,58.0,False
'2018-12-28T09:36:00',1.12972,1.12973,1.1296,1.12965,70.17,1.12985,1.12985,1.12967,1.12976,62.75,False
'2018-12-28T09:37:00',1.12966,1.12971,1.12953,1.12961,84.5,1.12978,1.12982,1.12963,1.1297,87.25,False
'2018-12-28T09:38:00',1.12961,1.12962,1.12948,1.12951,50.5,1.12971,1.12972,1.12957,1.12958,55.5,True
'2018-12-28T09:39:00',1.12951,1.1297,1.12941,1.12969,91.35,1.12957,1.12982,1.12949,1.12981,116.86,True
'2018-12-28T09:40:00',1.12968,1.12976,1.12966,1.12972,108.0,1.1298,1.12986,1.12978,1.12985,126.3,True
'2018-12-28T09:41:00',1.12973,1.12978,1.12966,1.12966,77.62,1.12985,1.1299,1.12978,1.12978,97.15,False
'2018-12-28T09:42:00',1.12966,1.12973,1.12959,1.12965,80.13,1.12976,1.12984,1.1297,1.12974,72.82,False
'2018-12-28T09:43:00',1.12964,1.12972,1.12954,1.12971,139.27,1.12974,1.12982,1.12963,1.12982,114.14,False
'2018-12-28T09:44:00',1.1297,1.1297,1.12947,1.1296,114.41,1.12982,1.12983,1.12957,1.12971,105.2,False
'2018-12-28T09:45:00',1.1296,1.1296,1.12934,1.12951,152.97,1.1297,1.12972,1.12942,1.12959,154.87,False
'2018-12-28T09:46:00',1.12951,1.12955,1.12944,1.12945,118.12,1.12961,1.12966,1.12955,1.12958,103.85,False
'2018-12-28T09:47:00',1.12946,1.12946,1.12932,1.12934,165.9,1.12959,1.12959,1.12941,1.12946,105.25,True
'2018-12-28T09:48:00',1.12936,1.12948,1.12934,1.12945,130.61,1.12946,1.12958,1.12943,1.12955,106.25,False
'2018-12-28T09:49:00',1.12945,1.12945,1.12908,1.12908,113.19,1.12954,1.12954,1.12917,1.12917,80.75,False
'2018-12-28T09:50:00',1.12907,1.12921,1.12906,1.1291,92.35,1.12917,1.12928,1.12917,1.12921,82.0,False
'2018-12-28T09:51:00',1.12909,1.12911,1.12892,1.12893,54.97,1.12921,1.12921,1.12904,1.12904,46.0,False
'2018-12-28T09:52:00',1.12892,1.12901,1.12889,1.12891,112.34,1.12904,1.12908,1.12893,1.12895,82.0,False
'2018-12-28T09:53:00',1.12891,1.12893,1.1289,1.12891,38.1,1.12896,1.12902,1.12894,1.129,37.25,False
'2018-12-28T09:54:00',1.12891,1.12891,1.12891,1.12891,39.5,1.12899,1.129,1.12895,1.12899,47.5,True
'2018-12-28T09:55:00',1.12891,1.12901,1.12891,1.12895,136.75,1.129,1.12912,1.12899,1.12908,127.39,False
'2018-12-28T09:56:00',1.12896,1.12897,1.12891,1.12897,86.25,1.12909,1.12909,1.12899,1.12908,84.88,True
'2018-12-28T09:57:00',1.12896,1.12899,1.12891,1.12891,161.0,1.12908,1.1291,1.12898,1.12899,168.7,False
'2018-12-28T09:58:00',1.12891,1.12891,1.12881,1.12887,111.75,1.129,1.129,1.1289,1.129,119.63,False
'2018-12-28T09:59:00',1.12888,1.1289,1.12885,1.12887,125.74,1.129,1.12901,1.12896,1.12897,132.09,False
'2018-12-28T10:00:00',1.12886,1.1289,1.1286,1.12861,165.55,1.12897,1.12898,1.12872,1.12874,146.55,False
'2018-12-28T10:01:00',1.12861,1.12865,1.12846,1.12846,171.68,1.12875,1.12876,1.12857,1.12857,130.25,False
'2018-12-28T10:02:00',1.12846,1.12856,1.12834,1.12835,233.54,1.12858,1.12869,1.12843,1.12844,201.38,False
'2018-12-28T10:03:00',1.12831,1.12834,1.12813,1.12813,227.68,1.12842,1.12847,1.12823,1.12825,183.12,False
'2018-12-28T10:04:00',1.12813,1.12827,1.12787,1.1279,272.63,1.1282,1.12834,1.12791,1.12796,252.52,False
'2018-12-28T10:05:00',1.1279,1.12811,1.12773,1.12811,247.65,1.12797,1.1282,1.1278,1.12819,268.26,True
'2018-12-28T10:06:00',1.12812,1.12813,1.12795,1.12804,161.0,1.12819,1.12824,1.12801,1.12814,175.48,True
'2018-12-28T10:07:00',1.12804,1.12828,1.12803,1.12827,104.0,1.12813,1.12838,1.12812,1.12834,119.22,True
'2018-12-28T10:08:00',1.12827,1.12831,1.1282,1.12826,204.07,1.12837,1.12842,1.12827,1.12835,220.6,True
'2018-12-28T10:09:00',1.12825,1.12849,1.1282,1.12848,166.9,1.12835,1.1286,1.1283,1.12857,184.43,True
'2018-12-28T10:10:00',1.12847,1.1285,1.1284,1.12848,154.5,1.12856,1.12862,1.1285,1.12858,176.74,False
'2018-12-28T10:11:00',1.12848,1.12848,1.12833,1.12835,146.39,1.12859,1.12859,1.12845,1.12845,144.97,False
'2018-12-28T10:12:00',1.12835,1.12841,1.12811,1.12813,168.07,1.12846,1.12852,1.12823,1.12823,142.87,False
'2018-12-28T10:13:00',1.12813,1.12817,1.12787,1.12787,178.87,1.12823,1.12828,1.12799,1.12799,141.7,False
'2018-12-28T10:14:00',1.12788,1.12796,1.12753,1.12753,186.32,1.12799,1.12806,1.12763,1.12763,172.68,False
'2018-12-28T10:15:00',1.12756,1.12756,1.12733,1.12738,69.94,1.12765,1.12765,1.12738,1.12743,70.5,False
'2018-12-28T10:16:00',1.12739,1.12741,1.12681,1.12728,175.33,1.12743,1.12748,1.12687,1.12738,171.12,True
'2018-12-28T10:17:00',1.12728,1.12741,1.12692,1.12693,168.12,1.12739,1.12751,1.127,1.12701,183.8,False
'2018-12-28T10:18:00',1.12694,1.12728,1.12693,1.12727,122.07,1.12702,1.12738,1.12702,1.12736,151.56,True
'2018-12-28T10:19:00',1.12728,1.12777,1.12728,1.12764,146.5,1.12736,1.12782,1.12736,1.12775,156.24,True
'2018-12-28T10:20:00',1.12766,1.12778,1.12766,1.12775,48.62,1.12776,1.12782,1.12775,1.12782,49.97,True
'2018-12-28T10:21:00',1.12776,1.12779,1.12771,1.12776,42.17,1.12782,1.12783,1.12782,1.12782,38.6,True
'2018-12-28T10:22:00',1.12777,1.12792,1.12771,1.12792,79.59,1.12782,1.12802,1.12778,1.12802,89.18,True
'2018-12-28T10:23:00',1.12792,1.12808,1.12789,1.12794,111.5,1.12803,1.12818,1.12795,1.12805,144.96,False
'2018-12-28T10:24:00',1.12794,1.12794,1.12761,1.12761,132.1,1.12804,1.12806,1.12773,1.12773,155.93,False
'2018-12-28T10:25:00',1.1276,1.12768,1.12756,1.12765,105.49,1.12773,1.12781,1.12768,1.12777,124.07,True
'2018-12-28T10:26:00',1.12764,1.12789,1.12762,1.12788,208.3,1.12776,1.12801,1.12775,1.12801,224.49,True
'2018-12-28T10:27:00',1.12789,1.12792,1.12779,1.12788,130.36,1.12801,1.12807,1.12792,1.12801,131.66,True
'2018-12-28T10:28:00',1.12789,1.12806,1.12785,1.12804,173.42,1.12801,1.12817,1.12799,1.12813,143.13,True
'2018-12-28T10:29:00',1.12803,1.12828,1.12803,1.12815,152.11,1.12811,1.12838,1.12811,1.12828,205.47,False
'2018-12-28T10:30:00',1.12816,1.12819,1.12784,1.12798,138.17,1.12828,1.12828,1.12797,1.12808,214.68,False
'2018-12-28T10:31:00',1.12798,1.12807,1.12775,1.12775,160.93,1.1281,1.12817,1.12785,1.12785,182.85,False
'2018-12-28T10:32:00',1.12776,1.12779,1.12753,1.12755,131.54,1.12785,1.12788,1.12764,1.12764,114.17,False
'2018-12-28T10:33:00',1.12756,1.12756,1.12732,1.12749,122.12,1.12764,1.12764,1.12744,1.12755,110.17,False
'2018-12-28T10:34:00',1.12748,1.1275,1.12741,1.12747,81.0,1.12753,1.12759,1.12746,1.12755,79.96,True
'2018-12-28T10:35:00',1.12748,1.12761,1.12748,1.12761,74.5,1.12755,1.12773,1.12755,1.12773,98.4,True
'2018-12-28T10:36:00',1.12761,1.12766,1.12751,1.12754,135.11,1.12772,1.12778,1.12761,1.12765,165.89,True
'2018-12-28T10:37:00',1.12754,1.12768,1.12754,1.12765,179.76,1.12766,1.12778,1.12766,1.12776,156.5,True
'2018-12-28T10:38:00',1.12765,1.12776,1.12757,1.12767,197.66,1.12776,1.12789,1.12769,1.1278,190.63,False
'2018-12-28T10:39:00',1.12767,1.12775,1.12761,1.12761,135.61,1.12779,1.12788,1.12771,1.12771,151.67,False
'2018-12-28T10:40:00',1.1276,1.12764,1.1275,1.12755,98.81,1.12771,1.12774,1.12758,1.12765,91.0,False
'2018-12-28T10:41:00',1.12754,1.12758,1.12742,1.12743,78.95,1.12765,1.12768,1.12753,1.12754,63.5,False
'2018-12-28T10:42:00',1.12744,1.12744,1.12734,1.12736,46.49,1.12754,1.12754,1.12745,1.12746,40.0,False
'2018-12-28T10:43:00',1.12735,1.12741,1.12735,1.12741,39.82,1.12746,1.1275,1.12745,1.1275,39.7,True
'2018-12-28T10:44:00',1.12742,1.12747,1.12735,1.12741,157.69,1.1275,1.12758,1.12745,1.12749,124.2,False
'2018-12-28T10:45:00',1.1274,1.1274,1.12731,1.12737,118.72,1.1275,1.12753,1.12743,1.1275,102.99,True
'2018-12-28T10:46:00',1.12738,1.12746,1.12736,1.12738,142.05,1.1275,1.12756,1.12747,1.12749,127.45,False
'2018-12-28T10:47:00',1.12741,1.12742,1.12736,1.12738,68.9,1.12749,1.12752,1.12743,1.12749,52.76,True
'2018-12-28T10:48:00',1.12738,1.12743,1.12723,1.12737,117.5,1.12748,1.12752,1.12734,1.12747,136.8,True
'2018-12-28T10:49:00',1.12737,1.1275,1.12737,1.1275,118.9,1.12748,1.12762,1.12747,1.1276,125.82,True
'2018-12-28T10:50:00',1.12751,1.12758,1.12729,1.12732,132.9,1.1276,1.12769,1.1274,1.12744,103.0,False
'2018-12-28T10:51:00',1.12733,1.12733,1.12705,1.12707,141.74,1.12744,1.12744,1.12718,1.1272,119.19,False
'2018-12-28T10:52:00',1.12708,1.1272,1.12706,1.12717,103.75,1.1272,1.1273,1.12717,1.1273,86.75,True
'2018-12-28T10:53:00',1.12717,1.12731,1.12715,1.12721,107.65,1.1273,1.12743,1.12728,1.12734,77.12,True
'2018-12-28T10:54:00',1.12721,1.12731,1.12718,1.12731,140.67,1.12735,1.12744,1.1273,1.12743,96.5,True
'2018-12-28T10:55:00',1.12731,1.12733,1.12725,1.12728,150.54,1.12744,1.12746,1.12738,1.1274,108.19,False
'2018-12-28T10:56:00',1.12727,1.12731,1.12718,1.12719,154.96,1.12739,1.12741,1.12728,1.12729,117.5,False
'2018-12-28T10:57:00',1.12718,1.12725,1.12714,1.12721,125.06,1.12729,1.12734,1.12724,1.12733,99.25,True
'2018-12-28T10:58:00',1.12721,1.12732,1.12716,1.12718,86.65,1.12734,1.12743,1.12729,1.1273,106.78,True
'2018-12-28T10:59:00',1.12717,1.12734,1.12714,1.12727,193.27,1.1273,1.12743,1.12726,1.12737,257.81,True
'2018-12-28T11:00:00',1.12727,1.12746,1.12723,1.12746,152.19,1.12736,1.12757,1.12735,1.12757,204.05,True
'2018-12-28T11:01:00',1.12747,1.12755,1.12733,1.12734,141.73,1.12758,1.12766,1.12745,1.12746,174.9,False
'2018-12-28T11:02:00',1.12733,1.12735,1.12719,1.12722,94.35,1.12746,1.12748,1.12731,1.12735,124.55,False
'2018-12-28T11:03:00',1.12721,1.12729,1.12716,1.12726,136.22,1.12735,1.12742,1.12729,1.12739,190.84,True
'2018-12-28T11:04:00',1.12727,1.12732,1.1272,1.12727,159.76,1.1274,1.12745,1.12734,1.1274,163.0,True
'2018-12-28T11:05:00',1.12727,1.12735,1.12723,1.1273,80.04,1.12739,1.12745,1.12735,1.12741,97.59,False
'2018-12-28T11:06:00',1.1273,1.12733,1.12722,1.12729,59.0,1.1274,1.12746,1.12734,1.12743,87.54,True
'2018-12-28T11:07:00',1.12731,1.12755,1.12731,1.12753,85.69,1.12743,1.12768,1.12743,1.12764,113.39,True
'2018-12-28T11:08:00',1.12751,1.12775,1.12748,1.12764,183.24,1.12764,1.12785,1.12759,1.12776,257.66,False
'2018-12-28T11:09:00',1.12763,1.12766,1.12745,1.12745,164.75,1.12776,1.12777,1.12755,1.12756,184.33,False
'2018-12-28T11:10:00',1.12746,1.12746,1.12714,1.12715,131.59,1.12756,1.12756,1.12725,1.12725,156.38,False
'2018-12-28T11:11:00',1.12713,1.12727,1.12708,1.12726,166.8,1.12725,1.12737,1.12721,1.12736,161.58,True
'2018-12-28T11:12:00',1.12725,1.12731,1.12696,1.12698,106.89,1.12736,1.12741,1.12706,1.12709,97.25,False
'2018-12-28T11:13:00',1.12698,1.12711,1.12688,1.12691,194.82,1.1271,1.12722,1.12698,1.12698,183.87,False
'2018-12-28T11:14:00',1.12692,1.12695,1.12684,1.1269,110.92,1.12698,1.12705,1.12694,1.12699,101.44,False
'2018-12-28T11:15:00',1.12688,1.12689,1.12673,1.12674,126.43,1.12698,1.12698,1.12685,1.12686,131.52,True
'2018-12-28T11:16:00',1.12674,1.12691,1.12673,1.12682,106.0,1.12687,1.12704,1.12684,1.12695,114.85,True
'2018-12-28T11:17:00',1.12684,1.12699,1.1266,1.1266,129.24,1.12697,1.12709,1.1267,1.1267,126.53,False
'2018-12-28T11:18:00',1.12661,1.12665,1.12635,1.1264,106.03,1.1267,1.12674,1.12646,1.12649,94.3,False
'2018-12-28T11:19:00',1.12641,1.12644,1.12632,1.12639,76.04,1.1265,1.12654,1.12644,1.12647,67.0,False
'2018-12-28T11:20:00',1.1264,1.12643,1.126,1.126,103.37,1.12647,1.12649,1.12612,1.12612,102.5,False
'2018-12-28T11:21:00',1.12602,1.1261,1.12584,1.12608,87.8,1.12612,1.12621,1.12596,1.12621,82.59,True
'2018-12-28T11:22:00',1.12609,1.12626,1.12592,1.12593,179.16,1.12621,1.12637,1.12601,1.12601,153.5,False
'2018-12-28T11:23:00',1.12592,1.12603,1.12586,1.12594,151.97,1.12601,1.1261,1.12595,1.12601,131.0,True
'2018-12-28T11:24:00',1.12592,1.12604,1.12589,1.12596,85.93,1.126,1.12612,1.12598,1.12604,73.0,False
'2018-12-28T11:25:00',1.12596,1.12598,1.12595,1.12597,52.0,1.12605,1.12606,1.12601,1.12606,33.0,True
'2018-12-28T11:26:00',1.12596,1.12608,1.12594,1.12604,226.57,1.12603,1.12618,1.12599,1.12612,204.16,False
'2018-12-28T11:27:00',1.12605,1.12606,1.12587,1.12589,158.12,1.12615,1.12616,1.12597,1.12597,156.52,False
'2018-12-28T11:28:00',1.1259,1.12597,1.12576,1.12596,105.38,1.12597,1.12609,1.12582,1.12609,79.5,False
'2018-12-28T11:29:00',1.12596,1.12596,1.12574,1.12574,78.02,1.12608,1.12609,1.12582,1.12584,63.0,False
'2018-12-28T11:30:00',1.12574,1.12578,1.12566,1.12569,105.24,1.12585,1.12586,1.12575,1.12576,95.25,False
'2018-12-28T11:31:00',1.12569,1.12569,1.12559,1.12563,98.0,1.12577,1.12579,1.12568,1.12573,109.75,True
'2018-12-28T11:32:00',1.12563,1.1257,1.12554,1.12566,112.5,1.12572,1.1258,1.12566,1.12576,106.69,False
'2018-12-28T11:33:00',1.12567,1.12568,1.12552,1.12553,90.82,1.12576,1.12578,1.12561,1.12562,92.5,False
'2018-12-28T11:34:00',1.12554,1.1256,1.12549,1.12555,167.9,1.12562,1.12572,1.12556,1.12565,164.85,False
'2018-12-28T11:35:00',1.12555,1.1256,1.1255,1.12559,116.98,1.12564,1.1257,1.12556,1.1257,122.0,False
'2018-12-28T11:36:00',1.12559,1.1256,1.12548,1.12548,192.03,1.12569,1.1257,1.12554,1.12556,203.75,True
'2018-12-28T11:37:00',1.12548,1.12563,1.12526,1.12536,190.9,1.12557,1.12571,1.12535,1.12548,153.0,False
'2018-12-28T11:38:00',1.12537,1.12547,1.12533,1.12543,133.44,1.12549,1.12558,1.12544,1.12553,115.25,True
'2018-12-28T11:39:00',1.12543,1.12553,1.1254,1.12541,156.02,1.12554,1.12564,1.12549,1.12554,160.05,True
'2018-12-28T11:40:00',1.12542,1.12572,1.12535,1.12566,112.46,1.12554,1.12585,1.12547,1.12574,97.37,True
'2018-12-28T11:41:00',1.12566,1.12581,1.12562,1.12573,102.88,1.12575,1.12592,1.12574,1.12582,104.1,False
'2018-12-28T11:42:00',1.12572,1.12572,1.1256,1.12565,85.14,1.12582,1.12584,1.1257,1.12577,82.67,True
'2018-12-28T11:43:00',1.12564,1.12581,1.12556,1.1258,87.69,1.12577,1.12591,1.12569,1.12591,102.53,True
'2018-12-28T11:44:00',1.1258,1.1259,1.12573,1.1259,196.06,1.12591,1.12602,1.12582,1.12601,170.94,True
'2018-12-28T11:45:00',1.1259,1.12614,1.12571,1.12584,231.19,1.12602,1.12621,1.12581,1.12595,231.41,False
'2018-12-28T11:46:00',1.12584,1.12612,1.12584,1.12611,133.32,1.12593,1.1262,1.12593,1.1262,149.35,True
'2018-12-28T11:47:00',1.1261,1.12628,1.12586,1.12587,175.89,1.1262,1.12639,1.12598,1.12598,166.24,False
'2018-12-28T11:48:00',1.12586,1.12598,1.12569,1.12577,194.32,1.12598,1.12609,1.12579,1.12589,144.89,False
'2018-12-28T11:49:00',1.12579,1.12589,1.12571,1.12572,149.86,1.12589,1.12598,1.12582,1.12582,117.0,False
'2018-12-28T11:50:00',1.12572,1.12582,1.1257,1.12571,118.22,1.12583,1.12593,1.12581,1.12582,101.0,True
'2018-12-28T11:51:00',1.12571,1.12588,1.12558,1.12579,157.28,1.12581,1.12598,1.12568,1.12592,137.62,False
'2018-12-28T11:52:00',1.1258,1.12581,1.12556,1.12556,133.26,1.12592,1.12592,1.12568,1.12569,131.75,False
'2018-12-28T11:53:00',1.12555,1.12563,1.1255,1.12555,126.48,1.12569,1.12576,1.12562,1.12566,121.62,True
'2018-12-28T11:54:00',1.12553,1.12566,1.12545,1.12547,129.61,1.12566,1.12577,1.12554,1.12558,115.88,True
'2018-12-28T11:55:00',1.12547,1.12572,1.12546,1.12571,147.62,1.12559,1.12581,1.12558,1.12578,151.47,True
'2018-12-28T11:56:00',1.1257,1.12582,1.12567,1.12578,115.0,1.12578,1.12592,1.12576,1.12591,143.74,True
'2018-12-28T11:57:00',1.12578,1.12588,1.12569,1.12577,115.5,1.12589,1.12595,1.12576,1.12586,132.52,True
'2018-12-28T11:58:00',1.12577,1.126,1.12577,1.12592,121.5,1.12584,1.12607,1.12583,1.12602,130.89,True
'2018-12-28T11:59:00',1.12592,1.12608,1.12591,1.12604,109.0,1.12599,1.12614,1.12598,1.12612,129.87,True
'2018-12-28T12:00:00',1.12605,1.12635,1.12605,1.12622,99.0,1.12613,1.12642,1.12612,1.1263,130.98,False
'2018-12-28T12:01:00',1.12622,1.12623,1.12608,1.12612,130.0,1.12631,1.12631,1.12616,1.12619,147.62,False
'2018-12-28T12:02:00',1.12612,1.12621,1.12608,1.1262,84.5,1.1262,1.12628,1.12616,1.12627,96.0,True
'2018-12-28T12:03:00',1.12616,1.12621,1.12596,1.12613,130.1,1.12621,1.12631,1.12604,1.12623,180.36,False
'2018-12-28T12:04:00',1.12612,1.12619,1.126,1.12606,78.95,1.1262,1.12629,1.12613,1.12617,84.38,False
'2018-12-28T12:05:00',1.12606,1.12608,1.12597,1.12598,136.04,1.12615,1.1262,1.12606,1.1261,115.93,False
'2018-12-28T12:06:00',1.12598,1.12604,1.1256,1.12561,160.51,1.12609,1.12615,1.12573,1.12573,137.47,False
'2018-12-28T12:07:00',1.12559,1.12561,1.12546,1.12559,125.52,1.12573,1.12573,1.12559,1.12573,105.35,True
'2018-12-28T12:08:00',1.1256,1.12566,1.12554,1.12565,127.69,1.12573,1.1258,1.12567,1.12577,87.19,True
'2018-12-28T12:09:00',1.12565,1.1258,1.12549,1.12549,166.88,1.12578,1.12584,1.12562,1.12562,137.88,False
'2018-12-28T12:10:00',1.12548,1.12555,1.12526,1.12526,142.33,1.12562,1.12567,1.12539,1.1254,117.97,False
'2018-12-28T12:11:00',1.12526,1.12533,1.1251,1.12514,96.97,1.12539,1.12546,1.12522,1.12527,80.62,False
'2018-12-28T12:12:00',1.12517,1.12519,1.12509,1.12518,51.75,1.12528,1.12533,1.1252,1.12531,58.93,True
'2018-12-28T12:13:00',1.12519,1.12532,1.12515,1.1252,94.75,1.12532,1.12545,1.12526,1.12532,156.6,False
'2018-12-28T12:14:00',1.1252,1.12521,1.12483,1.12493,110.78,1.12533,1.12533,1.12494,1.12506,132.18,True
'2018-12-28T12:15:00',1.12493,1.12539,1.12486,1.12518,167.92,1.12505,1.12552,1.12501,1.12528,182.82,False
'2018-12-28T12:16:00',1.12519,1.12526,1.12513,1.12519,96.64,1.12528,1.12537,1.12524,1.12528,105.64,False
'2018-12-28T12:17:00',1.12519,1.12526,1.12514,1.12518,132.44,1.12529,1.12535,1.12524,1.12529,128.49,True
'2018-12-28T12:18:00',1.12519,1.12531,1.12519,1.12531,90.5,1.12529,1.1254,1.12529,1.1254,114.39,False
'2018-12-28T12:19:00',1.12528,1.12528,1.125,1.1251,148.74,1.12538,1.12538,1.12511,1.1252,150.82,False
'2018-12-28T12:20:00',1.1251,1.12525,1.125,1.125,116.64,1.12521,1.12537,1.12511,1.12512,141.31,False
'2018-12-28T12:21:00',1.125,1.12509,1.12485,1.12494,145.09,1.1251,1.12521,1.12496,1.12503,177.25,False
'2018-12-28T12:22:00',1.12493,1.12495,1.12486,1.12486,66.51,1.12505,1.12506,1.12497,1.12497,72.13,True
'2018-12-28T12:23:00',1.12485,1.12497,1.12477,1.12487,99.68,1.12492,1.12507,1.12485,1.12498,103.6,False
'2018-12-28T12:24:00',1.12487,1.12487,1.1248,1.12482,109.58,1.12497,1.12499,1.1249,1.1249,112.1,True
'2018-12-28T12:25:00',1.12482,1.12491,1.12473,1.12489,194.4,1.12492,1.12503,1.12481,1.125,194.32,True
'2018-12-28T12:26:00',1.12489,1.1252,1.12476,1.12516,172.61,1.12498,1.12529,1.12484,1.12524,178.29,False
'2018-12-28T12:27:00',1.12511,1.12511,1.1247,1.12477,133.55,1.12518,1.12518,1.12479,1.12485,126.0,False
'2018-12-28T12:28:00',1.12476,1.12508,1.12475,1.12497,119.86,1.12485,1.12517,1.12485,1.12509,112.37,False
'2018-12-28T12:29:00',1.12497,1.12502,1.12469,1.12475,94.94,1.12508,1.12513,1.12479,1.12484,98.66,False
'2018-12-28T12:30:00',1.12475,1.12481,1.12468,1.12469,98.19,1.12483,1.1249,1.12475,1.12475,95.32,True
'2018-12-28T12:31:00',1.12467,1.12495,1.12466,1.12491,167.63,1.12475,1.12505,1.12475,1.125,134.62,True
'2018-12-28T12:32:00',1.12491,1.12514,1.12491,1.12506,127.64,1.12501,1.12524,1.12501,1.12514,122.36,False
'2018-12-28T12:33:00',1.12504,1.12511,1.12477,1.12508,138.64,1.12513,1.12521,1.12485,1.12517,139.29,True
'2018-12-28T12:34:00',1.12508,1.12524,1.125,1.12508,136.07,1.12516,1.12534,1.12509,1.1252,127.63,True
'2018-12-28T12:35:00',1.12507,1.12532,1.12494,1.12521,173.55,1.1252,1.1254,1.12506,1.12533,178.52,True
'2018-12-28T12:36:00',1.12521,1.12548,1.12519,1.12546,99.43,1.12531,1.12559,1.12529,1.12557,103.97,True
'2018-12-28T12:37:00',1.12546,1.12556,1.12533,1.12538,59.54,1.12558,1.12566,1.12541,1.12549,66.23,False
'2018-12-28T12:38:00',1.12538,1.12544,1.12525,1.12542,97.12,1.12548,1.12555,1.12534,1.12551,110.34,False
'2018-12-28T12:39:00',1.12542,1.12542,1.12525,1.12533,61.5,1.12552,1.12553,1.12535,1.12544,78.9,False
'2018-12-28T12:40:00',1.12534,1.12542,1.12525,1.12525,95.99,1.12545,1.12553,1.12536,1.12536,103.27,False
'2018-12-28T12:41:00',1.12525,1.1254,1.12523,1.12538,99.8,1.12535,1.1255,1.12534,1.12546,110.67,True
'2018-12-28T12:42:00',1.12537,1.12552,1.12537,1.12543,76.77,1.12546,1.12562,1.12543,1.12556,82.62,True
'2018-12-28T12:43:00',1.12543,1.12552,1.12543,1.12547,124.88,1.12555,1.12563,1.12552,1.12558,110.46,True
'2018-12-28T12:44:00',1.12547,1.12578,1.1254,1.12565,87.66,1.12557,1.12582,1.1255,1.1257,87.31,True
'2018-12-28T12:45:00',1.12562,1.1258,1.12555,1.12563,95.6,1.1257,1.12589,1.12562,1.1257,104.76,False
'2018-12-28T12:46:00',1.12561,1.12569,1.12559,1.12561,58.37,1.1257,1.1258,1.12567,1.12575,68.08,False
'2018-12-28T12:47:00',1.12562,1.12566,1.12554,1.12563,67.19,1.12574,1.12576,1.12567,1.12575,69.88,False
'2018-12-28T12:48:00',1.12562,1.12565,1.12552,1.12559,180.01,1.12573,1.12577,1.12564,1.12571,136.17,False
'2018-12-28T12:49:00',1.12558,1.12558,1.12538,1.12539,89.7,1.1257,1.12571,1.12547,1.12549,71.13,False
'2018-12-28T12:50:00',1.12539,1.12539,1.12513,1.12518,165.68,1.1255,1.1255,1.12523,1.12525,109.09,False
'2018-12-28T12:51:00',1.12517,1.12521,1.12494,1.12498,168.15,1.12525,1.12529,1.12501,1.12505,140.35,True
'2018-12-28T12:52:00',1.12498,1.12521,1.12494,1.12521,131.88,1.12504,1.12531,1.125,1.1253,149.8,False
'2018-12-28T12:53:00',1.12521,1.12521,1.12512,1.12514,69.57,1.12527,1.12528,1.12517,1.12524,79.67,True
'2018-12-28T12:54:00',1.12514,1.12532,1.12508,1.12518,84.02,1.12522,1.12538,1.12518,1.12526,97.05,False
'2018-12-28T12:55:00',1.12518,1.12518,1.12503,1.12504,44.42,1.12525,1.12525,1.12512,1.12512,50.11,False
'2018-12-28T12:56:00',1.12505,1.1251,1.12501,1.12506,49.1,1.12513,1.12521,1.12507,1.12513,55.23,False
'2018-12-28T12:57:00',1.12506,1.12508,1.12485,1.12485,100.53,1.12514,1.12516,1.12496,1.12496,89.38,False
'2018-12-28T12:58:00',1.12485,1.12499,1.12482,1.12497,123.49,1.12495,1.1251,1.12493,1.12505,135.91,True
'2018-12-28T12:59:00',1.12497,1.12502,1.12488,1.12497,94.32,1.12504,1.12509,1.12495,1.12502,97.74,False
'2018-12-28T13:00:00',1.12497,1.12497,1.12477,1.12479,107.21,1.12501,1.12504,1.12484,1.12485,101.14,False
'2018-12-28T13:01:00',1.12479,1.1248,1.12469,1.12471,59.01,1.12487,1.12489,1.12479,1.12481,61.6,False
'2018-12-28T13:02:00',1.1247,1.12475,1.12458,1.12458,85.1,1.12481,1.12485,1.12466,1.12467,87.33,False
'2018-12-28T13:03:00',1.12458,1.12463,1.12449,1.12449,111.06,1.12466,1.12474,1.12457,1.12459,115.73,False
'2018-12-28T13:04:00',1.1245,1.12451,1.12428,1.12432,108.1,1.12459,1.1246,1.12434,1.12439,105.0,False
'2018-12-28T13:05:00',1.12431,1.12431,1.12417,1.12417,85.08,1.12439,1.12439,1.12425,1.12427,69.75,False
'2018-12-28T13:06:00',1.12417,1.12427,1.12415,1.12426,53.98,1.12427,1.12436,1.12424,1.12436,46.9,False
'2018-12-28T13:07:00',1.12426,1.12426,1.12404,1.12412,112.07,1.12435,1.12435,1.12415,1.12422,90.77,False
'2018-12-28T13:08:00',1.12412,1.12412,1.12388,1.12402,154.05,1.12423,1.12423,1.12398,1.1241,148.9,True
'2018-12-28T13:09:00',1.12404,1.12421,1.12399,1.12421,103.65,1.12412,1.1243,1.12409,1.1243,110.24,True
'2018-12-28T13:10:00',1.12421,1.12431,1.12414,1.12414,121.01,1.12431,1.12443,1.12424,1.12427,129.92,False
'2018-12-28T13:11:00',1.12414,1.12427,1.12406,1.12427,97.86,1.12426,1.12439,1.12415,1.12439,94.55,True
'2018-12-28T13:12:00',1.12426,1.12438,1.12426,1.12437,90.44,1.12438,1.12449,1.12434,1.12449,91.43,True
'2018-12-28T13:13:00',1.12437,1.12446,1.12426,1.12428,193.96,1.12448,1.12457,1.12431,1.12437,177.99,False
'2018-12-28T13:14:00',1.12429,1.12438,1.12428,1.12433,92.88,1.12437,1.12448,1.12437,1.12443,90.0,True
'2018-12-28T13:15:00',1.12433,1.12445,1.12433,1.12443,95.83,1.12445,1.12455,1.12445,1.12454,89.08,True
'2018-12-28T13:16:00',1.12444,1.12449,1.12436,1.12436,92.73,1.12454,1.1246,1.12444,1.12447,91.14,True
'2018-12-28T13:17:00',1.12436,1.12463,1.12432,1.12456,148.82,1.12446,1.12473,1.12442,1.12465,159.86,False
'2018-12-28T13:18:00',1.12456,1.12456,1.12442,1.12445,136.93,1.12466,1.12466,1.12452,1.12457,135.69,False
'2018-12-28T13:19:00',1.12445,1.12446,1.12434,1.12436,90.86,1.12457,1.12457,1.12444,1.12447,76.0,True
'2018-12-28T13:20:00',1.12436,1.12452,1.12429,1.12443,123.15,1.12446,1.12461,1.12438,1.12451,113.1,True
'2018-12-28T13:21:00',1.12444,1.12464,1.12442,1.12463,100.14,1.12451,1.12472,1.12451,1.12472,95.94,True
'2018-12-28T13:22:00',1.12464,1.12468,1.12455,1.12467,81.17,1.12472,1.12478,1.12462,1.12476,70.68,True
'2018-12-28T13:23:00',1.12467,1.12472,1.1246,1.12471,61.14,1.12478,1.12481,1.12468,1.12479,62.89,True
'2018-12-28T13:24:00',1.12471,1.12476,1.12455,1.12476,84.15,1.12478,1.12484,1.12464,1.12484,95.56,True
'2018-12-28T13:25:00',1.12476,1.12477,1.1246,1.12461,105.82,1.12485,1.12486,1.12468,1.12472,86.44,False
'2018-12-28T13:26:00',1.12462,1.12468,1.12457,1.12463,81.3,1.12472,1.1248,1.12466,1.12474,74.64,True
'2018-12-28T13:27:00',1.12463,1.1247,1.12458,1.1247,98.74,1.12475,1.12482,1.12467,1.12482,88.78,False
'2018-12-28T13:28:00',1.1247,1.1247,1.12431,1.12435,156.17,1.12482,1.12482,1.12439,1.12444,145.02,False
'2018-12-28T13:29:00',1.12435,1.12437,1.12431,1.12434,84.75,1.12446,1.12448,1.12438,1.12443,61.26,False
'2018-12-28T13:30:00',1.12434,1.12435,1.12425,1.12426,142.07,1.12442,1.12446,1.12433,1.12435,97.08,False
'2018-12-28T13:31:00',1.12426,1.12426,1.12408,1.12417,90.34,1.12434,1.12437,1.12417,1.12429,87.04,True
'2018-12-28T13:32:00',1.12417,1.12439,1.1241,1.12422,142.43,1.12428,1.12451,1.12421,1.12434,134.38,False
'2018-12-28T13:33:00',1.12422,1.12437,1.12413,1.12414,104.65,1.12435,1.12447,1.12425,1.12426,116.74,False
'2018-12-28T13:34:00',1.12414,1.12417,1.12411,1.12411,57.14,1.12425,1.12427,1.1242,1.1242,57.25,True
'2018-12-28T13:35:00',1.1241,1.12418,1.12399,1.12418,145.06,1.1242,1.12431,1.12411,1.1243,104.84,True
'2018-12-28T13:36:00',1.12418,1.12435,1.12412,1.12424,76.11,1.12429,1.12446,1.12423,1.12434,87.0,False
'2018-12-28T13:37:00',1.12424,1.12425,1.12399,1.124,103.18,1.12435,1.12435,1.12409,1.1241,80.3,False
'2018-12-28T13:38:00',1.12403,1.12407,1.12386,1.12407,109.57,1.12413,1.12419,1.12395,1.12419,108.18,True
'2018-12-28T13:39:00',1.12408,1.12421,1.12404,1.12406,106.79,1.12419,1.12433,1.12416,1.12418,82.33,False
'2018-12-28T13:40:00',1.12407,1.12417,1.12405,1.12408,116.36,1.1242,1.1243,1.12417,1.1242,96.05,False
'2018-12-28T13:41:00',1.12408,1.12408,1.12384,1.12396,171.28,1.1242,1.1242,1.12395,1.12404,146.79,True
'2018-12-28T13:42:00',1.12396,1.12421,1.12396,1.12418,90.92,1.12405,1.12431,1.12405,1.12424,95.79,True
'2018-12-28T13:43:00',1.12418,1.12432,1.12418,1.12427,40.32,1.12425,1.12438,1.12425,1.12436,41.98,True
'2018-12-28T13:44:00',1.12425,1.12432,1.12416,1.12432,66.76,1.12433,1.12441,1.12425,1.12441,66.9,True
'2018-12-28T13:45:00',1.12432,1.12432,1.1239,1.12393,172.08,1.12442,1.12442,1.12398,1.12401,136.7,False
'2018-12-28T13:46:00',1.12393,1.12403,1.1238,1.1238,133.5,1.12402,1.12412,1.12388,1.12392,127.4,False
'2018-12-28T13:47:00',1.12384,1.12386,1.12369,1.12372,98.16,1.12392,1.12395,1.12379,1.12382,97.53,False
'2018-12-28T13:48:00',1.12373,1.12381,1.12372,1.12378,74.94,1.12382,1.12391,1.1238,1.12386,65.69,True
'2018-12-28T13:49:00',1.12379,1.12384,1.12353,1.12377,168.61,1.12386,1.12391,1.12359,1.12385,167.97,True
'2018-12-28T13:50:00',1.12376,1.12384,1.1237,1.12379,128.67,1.12385,1.12395,1.12379,1.12391,135.21,False
'2018-12-28T13:51:00',1.1238,1.12381,1.12355,1.12356,173.6,1.12392,1.12392,1.12362,1.12364,162.47,False
'2018-12-28T13:52:00',1.12356,1.12376,1.12356,1.12371,189.46,1.12365,1.12387,1.12364,1.12381,171.31,False
'2018-12-28T13:53:00',1.1237,1.1237,1.12354,1.12355,107.0,1.1238,1.12381,1.12363,1.12367,107.49,False
'2018-12-28T13:54:00',1.12355,1.12356,1.12352,1.12352,120.3,1.12366,1.12367,1.12359,1.12359,103.0,False
'2018-12-28T13:55:00',1.12351,1.12355,1.12311,1.12311,258.98,1.12359,1.12365,1.12318,1.12321,245.81,False
'2018-12-28T13:56:00',1.12312,1.12323,1.12311,1.12312,268.14,1.12321,1.12335,1.12319,1.12322,166.25,False
'2018-12-28T13:57:00',1.12311,1.12314,1.12306,1.12307,170.03,1.12318,1.12324,1.12313,1.12315,146.0,False
'2018-12-28T13:58:00',1.12307,1.12312,1.12296,1.12297,271.79,1.12316,1.12319,1.12303,1.12305,228.07,True
'2018-12-28T13:59:00',1.12299,1.12312,1.12294,1.12307,221.62,1.12306,1.12329,1.12299,1.12326,228.12,True
'2018-12-28T14:00:00',1.12307,1.12319,1.12305,1.12307,176.89,1.12323,1.12332,1.12315,1.12315,189.0,False
'2018-12-28T14:01:00',1.12307,1.12316,1.12297,1.123,141.64,1.12316,1.12326,1.12304,1.12307,145.33,False
'2018-12-28T14:02:00',1.12301,1.12305,1.12288,1.1229,89.62,1.12307,1.12316,1.12297,1.12299,74.5,False
'2018-12-28T14:03:00',1.12292,1.12302,1.12286,1.12292,203.23,1.12299,1.1231,1.12294,1.12297,202.0,False
'2018-12-28T14:04:00',1.1229,1.12295,1.12262,1.12271,236.22,1.12297,1.12302,1.12269,1.1228,222.25,True
'2018-12-28T14:05:00',1.1227,1.123,1.1227,1.12283,190.82,1.1228,1.12311,1.1228,1.12296,182.12,False
'2018-12-28T14:06:00',1.12284,1.1229,1.12274,1.12276,289.15,1.12297,1.123,1.12285,1.12286,207.79,False
'2018-12-28T14:07:00',1.12276,1.12287,1.12257,1.12261,272.37,1.12285,1.12299,1.12268,1.12272,179.75,False
'2018-12-28T14:08:00',1.12261,1.12267,1.12251,1.12255,140.69,1.12272,1.12276,1.12263,1.12266,101.25,False
'2018-12-28T14:09:00',1.12255,1.12263,1.12249,1.12256,160.84,1.12266,1.12274,1.12258,1.12266,146.14,False
'2018-12-28T14:10:00',1.12255,1.12264,1.12252,1.12264,91.41,1.12266,1.12272,1.12264,1.12271,86.24,True
'2018-12-28T14:11:00',1.12263,1.1229,1.12261,1.12285,82.15,1.12272,1.123,1.12272,1.12297,79.58,True
'2018-12-28T14:12:00',1.12285,1.12306,1.12276,1.12306,126.99,1.12296,1.12314,1.12286,1.12314,120.13,True
'2018-12-28T14:13:00',1.12304,1.12311,1.12287,1.12288,182.76,1.12314,1.12319,1.12294,1.12297,165.83,False
'2018-12-28T14:14:00',1.1229,1.12291,1.12263,1.12264,220.03,1.12297,1.12298,1.1227,1.1227,170.12,False
'2018-12-28T14:15:00',1.12263,1.12274,1.1225,1.12255,155.57,1.12269,1.12283,1.1226,1.12263,168.14,False
'2018-12-28T14:16:00',1.12254,1.12262,1.1224,1.12241,100.92,1.12262,1.12271,1.12248,1.1225,81.24,False
'2018-12-28T14:17:00',1.12241,1.12244,1.12233,1.12239,88.42,1.12249,1.12253,1.12242,1.1225,74.85,False
'2018-12-28T14:18:00',1.12238,1.12239,1.12185,1.12205,215.96,1.12249,1.1225,1.12192,1.12214,214.2,False
'2018-12-28T14:19:00',1.12205,1.12214,1.12185,1.12185,202.98,1.12217,1.12226,1.12195,1.12195,225.54,False
'2018-12-28T14:20:00',1.12181,1.12198,1.1218,1.12194,205.1,1.12191,1.12208,1.12191,1.12203,222.59,False
'2018-12-28T14:21:00',1.12195,1.12197,1.12182,1.12183,186.3,1.12202,1.12205,1.1219,1.12195,157.25,False
'2018-12-28T14:22:00',1.12184,1.12193,1.12178,1.12181,197.76,1.12195,1.12204,1.1219,1.12192,167.0,False
'2018-12-28T14:23:00',1.1218,1.12181,1.12154,1.12154,188.74,1.12191,1.12191,1.12166,1.12166,169.75,False
'2018-12-28T14:24:00',1.12159,1.12162,1.12149,1.1215,122.75,1.12168,1.12175,1.1216,1.1216,93.72,True
'2018-12-28T14:25:00',1.1215,1.12165,1.1215,1.12162,124.05,1.12162,1.12175,1.1216,1.12173,111.58,True
'2018-12-28T14:26:00',1.12164,1.12202,1.12161,1.122,204.28,1.12174,1.12213,1.12172,1.12211,188.02,True
'2018-12-28T14:27:00',1.12199,1.12216,1.12196,1.12209,239.73,1.12211,1.12225,1.12209,1.12222,238.2,True
'2018-12-28T14:28:00',1.1221,1.12224,1.12204,1.12204,281.27,1.12221,1.12233,1.12214,1.12214,253.27,True
'2018-12-28T14:29:00',1.12204,1.12241,1.12204,1.1224,344.49,1.12215,1.12252,1.12215,1.12251,335.88,True
'2018-12-28T14:30:00',1.12238,1.12248,1.12229,1.12241,339.41,1.12251,1.12261,1.12241,1.12252,315.05,False
'2018-12-28T14:31:00',1.1224,1.12247,1.12235,1.12238,196.19,1.12252,1.12259,1.12246,1.12251,182.94,True
'2018-12-28T14:32:00',1.12238,1.12255,1.12238,1.12255,175.15,1.1225,1.12265,1.12249,1.12265,167.01,True
'2018-12-28T14:33:00',1.12256,1.12267,1.12255,1.12266,158.47,1.12268,1.12279,1.12266,1.12277,147.17,True
'2018-12-28T14:34:00',1.12267,1.12288,1.12261,1.12283,205.28,1.12277,1.123,1.12272,1.12295,184.31,True
'2018-12-28T14:35:00',1.12283,1.12293,1.12282,1.12289,205.39,1.12294,1.12305,1.12292,1.12301,178.31,False
'2018-12-28T14:36:00',1.12289,1.1229,1.12247,1.1225,165.27,1.123,1.12302,1.12261,1.12263,163.11,False
'2018-12-28T14:37:00',1.12249,1.12254,1.12246,1.12247,141.96,1.12263,1.12266,1.12256,1.12258,102.54,False
'2018-12-28T14:38:00',1.12246,1.12246,1.12231,1.12242,176.62,1.12256,1.12256,1.12242,1.12253,149.45,True
'2018-12-28T14:39:00',1.12243,1.12246,1.12232,1.12243,190.65,1.12254,1.12257,1.12245,1.12255,205.13,True
'2018-12-28T14:40:00',1.12243,1.12277,1.12241,1.12275,207.79,1.12256,1.12286,1.12253,1.12285,204.95,True
'2018-12-28T14:41:00',1.12276,1.12282,1.12267,1.12279,159.57,1.12285,1.12293,1.12279,1.12288,150.83,False
'2018-12-28T14:42:00',1.12278,1.12278,1.12262,1.12271,95.8,1.12288,1.12288,1.12272,1.12281,79.92,True
'2018-12-28T14:43:00',1.1227,1.12282,1.12254,1.12257,127.44,1.12281,1.12289,1.12262,1.12268,120.91,True
'2018-12-28T14:44:00',1.12261,1.12285,1.12257,1.12261,189.92,1.12268,1.12294,1.12267,1.12274,172.35,False
'2018-12-28T14:45:00',1.12262,1.12266,1.12255,1.12259,181.33,1.12274,1.12277,1.12267,1.12272,161.1,True
'2018-12-28T14:46:00',1.12259,1.12275,1.12256,1.12261,137.42,1.12272,1.12282,1.12268,1.12271,129.77,False
'2018-12-28T14:47:00',1.1226,1.1226,1.12243,1.12244,146.34,1.12271,1.12271,1.12253,1.12255,143.04,False
'2018-12-28T14:48:00',1.12245,1.1225,1.12243,1.12243,119.99,1.12257,1.1226,1.12251,1.12251,115.34,False
'2018-12-28T14:49:00',1.12243,1.12243,1.12237,1.12241,82.94,1.12252,1.12252,1.12248,1.1225,64.0,True
'2018-12-28T14:50:00',1.12242,1.12252,1.12226,1.12232,121.4,1.1225,1.12261,1.12236,1.12241,110.02,False
'2018-12-28T14:51:00',1.12232,1.12233,1.12206,1.12218,218.31,1.1224,1.12242,1.12214,1.12229,208.65,False
'2018-12-28T14:52:00',1.12219,1.12219,1.12198,1.12201,148.26,1.1223,1.1223,1.12209,1.12212,155.53,False
'2018-12-28T14:53:00',1.12202,1.12204,1.12182,1.12186,234.54,1.12212,1.12213,1.12194,1.12198,231.18,False
'2018-12-28T14:54:00',1.12187,1.12197,1.12173,1.1219,249.79,1.12199,1.12208,1.12183,1.12204,252.39,True
'2018-12-28T14:55:00',1.12191,1.12198,1.12174,1.12177,192.42,1.12204,1.12211,1.12186,1.12189,196.4,False
'2018-12-28T14:56:00',1.12173,1.12174,1.12148,1.12164,216.42,1.12185,1.12188,1.12158,1.12177,198.0,False
'2018-12-28T14:57:00',1.12165,1.12174,1.12149,1.12161,221.04,1.12177,1.12187,1.12162,1.12174,245.27,True
'2018-12-28T14:58:00',1.12163,1.12195,1.12163,1.12195,242.65,1.12174,1.12208,1.12174,1.12208,266.17,True
'2018-12-28T14:59:00',1.12199,1.12263,1.12199,1.12254,229.63,1.12209,1.12274,1.12206,1.12268,228.13,True
'2018-12-28T15:00:00',1.12252,1.12289,1.12243,1.12265,333.45,1.12266,1.12299,1.12256,1.12276,331.87,True
'2018-12-28T15:01:00',1.12267,1.12301,1.12259,1.12299,358.62,1.12276,1.12313,1.12272,1.1231,340.85,True
'2018-12-28T15:02:00',1.123,1.12315,1.12293,1.12295,225.31,1.1231,1.12324,1.12304,1.12306,269.39,False
'2018-12-28T15:03:00',1.12294,1.12295,1.12273,1.12282,220.08,1.12305,1.12305,1.12286,1.12297,241.72,False
'2018-12-28T15:04:00',1.12282,1.12291,1.12277,1.12287,214.37,1.12296,1.12303,1.1229,1.123,238.6,True
'2018-12-28T15:05:00',1.12285,1.12293,1.1228,1.12282,210.09,1.12298,1.12304,1.12292,1.12294,235.7,False
'2018-12-28T15:06:00',1.12283,1.12288,1.12278,1.12278,152.25,1.12294,1.12299,1.12287,1.12289,158.77,False
'2018-12-28T15:07:00',1.12277,1.12287,1.12273,1.12279,172.49,1.12288,1.12296,1.12284,1.12288,149.5,False
'2018-12-28T15:08:00',1.12279,1.12279,1.12261,1.12273,173.14,1.12289,1.12289,1.12272,1.12284,157.45,True
'2018-12-28T15:09:00',1.12273,1.12283,1.12265,1.12268,164.2,1.12283,1.12289,1.12276,1.1228,146.75,False
'2018-12-28T15:10:00',1.12267,1.12278,1.12262,1.12277,163.01,1.1228,1.12287,1.12273,1.12286,118.07,True
'2018-12-28T15:11:00',1.12278,1.12292,1.12275,1.1229,105.52,1.12286,1.12302,1.12285,1.12301,114.98,True
'2018-12-28T15:12:00',1.12289,1.12293,1.12275,1.12276,150.22,1.123,1.12302,1.12286,1.12287,154.32,False
'2018-12-28T15:13:00',1.12279,1.12288,1.12273,1.12278,134.22,1.12288,1.12296,1.12281,1.12287,132.45,False
'2018-12-28T15:14:00',1.12277,1.1228,1.12274,1.12277,153.6,1.12287,1.1229,1.12282,1.12287,131.25,True
'2018-12-28T15:15:00',1.12278,1.12285,1.12276,1.12281,107.84,1.12287,1.12295,1.12285,1.12292,93.37,True
'2018-12-28T15:16:00',1.1228,1.12314,1.12279,1.12313,264.95,1.12292,1.12325,1.12291,1.12325,286.03,True
'2018-12-28T15:17:00',1.12315,1.12323,1.12309,1.12316,150.05,1.12325,1.12333,1.12321,1.12326,138.4,True
'2018-12-28T15:18:00',1.12316,1.12338,1.12311,1.12332,170.87,1.12328,1.1235,1.12322,1.12345,148.38,True
'2018-12-28T15:19:00',1.12333,1.12343,1.12319,1.12324,123.25,1.12345,1.1235,1.12328,1.12334,131.76,False
'2018-12-28T15:20:00',1.12324,1.12329,1.12309,1.1231,124.79,1.12336,1.12338,1.12319,1.12321,112.24,False
'2018-12-28T15:21:00',1.1231,1.12311,1.12298,1.12304,74.34,1.12322,1.12322,1.12309,1.12311,71.0,False
'2018-12-28T15:22:00',1.12303,1.12311,1.12298,1.12302,94.25,1.12311,1.1232,1.12305,1.1231,97.25,False
'2018-12-28T15:23:00',1.12302,1.12309,1.1228,1.12304,142.97,1.12308,1.12313,1.1229,1.12308,150.25,False
'2018-12-28T15:24:00',1.12305,1.12307,1.12302,1.12307,52.0,1.1231,1.12313,1.12307,1.12311,60.25,True
'2018-12-28T15:25:00',1.12308,1.12309,1.12293,1.12294,114.5,1.12312,1.12314,1.12301,1.12301,136.5,False
'2018-12-28T15:26:00',1.12293,1.12307,1.12293,1.12305,72.0,1.12301,1.12315,1.123,1.12312,74.5,True
'2018-12-28T15:27:00',1.12306,1.1231,1.12302,1.12309,77.5,1.12312,1.12318,1.12306,1.12318,91.07,True
'2018-12-28T15:28:00',1.12309,1.12317,1.12302,1.12315,118.5,1.12318,1.12327,1.12311,1.12323,150.16,True
'2018-12-28T15:29:00',1.12314,1.12319,1.12303,1.12309,90.68,1.12323,1.12328,1.12316,1.12319,116.24,False
'2018-12-28T15:30:00',1.12309,1.12316,1.123,1.12311,276.25,1.12318,1.12328,1.12313,1.12324,292.18,False
'2018-12-28T15:31:00',1.12311,1.12316,1.12297,1.12305,231.45,1.12322,1.12327,1.12309,1.12315,262.49,False
'2018-12-28T15:32:00',1.12304,1.12306,1.12297,1.123,84.23,1.12316,1.12317,1.1231,1.12311,108.28,False
'2018-12-28T15:33:00',1.12298,1.12303,1.12282,1.12288,250.24,1.12311,1.12314,1.12292,1.12299,246.37,False
'2018-12-28T15:34:00',1.12287,1.12289,1.12279,1.12287,244.26,1.123,1.123,1.12292,1.12298,167.2,True
'2018-12-28T15:35:00',1.12288,1.12291,1.12281,1.12282,177.35,1.12298,1.12299,1.12291,1.12292,112.25,True
'2018-12-28T15:36:00',1.12281,1.12296,1.12281,1.12292,305.12,1.12292,1.12305,1.12288,1.12302,223.75,False
'2018-12-28T15:37:00',1.12291,1.12292,1.12278,1.12281,254.27,1.12301,1.12303,1.12289,1.12294,216.75,False
'2018-12-28T15:38:00',1.12282,1.12282,1.12273,1.12274,126.81,1.12293,1.12293,1.12281,1.12285,129.3,False
'2018-12-28T15:39:00',1.12274,1.12279,1.12273,1.12273,70.74,1.12284,1.12291,1.12281,1.12282,81.17,False
'2018-12-28T15:40:00',1.12273,1.12277,1.12271,1.12272,93.5,1.12284,1.12289,1.12278,1.12283,101.21,True
'2018-12-28T15:41:00',1.12272,1.12283,1.1227,1.12275,174.3,1.12282,1.12296,1.12278,1.12287,178.41,True
'2018-12-28T15:42:00',1.12275,1.12284,1.12273,1.12274,83.37,1.12286,1.12296,1.12283,1.12286,97.87,False
'2018-12-28T15:43:00',1.12275,1.1228,1.12272,1.12276,182.96,1.12286,1.12293,1.12281,1.12288,191.57,True
'2018-12-28T15:44:00',1.12275,1.12291,1.12275,1.12285,178.84,1.12288,1.12303,1.12288,1.123,155.75,False
'2018-12-28T15:45:00',1.12286,1.12287,1.12245,1.12246,254.5,1.12298,1.123,1.12254,1.12255,229.25,False
'2018-12-28T15:46:00',1.12246,1.12286,1.12245,1.12286,166.03,1.12254,1.12298,1.12254,1.12297,192.23,True
'2018-12-28T15:47:00',1.12287,1.123,1.1228,1.1228,193.76,1.12297,1.12309,1.12291,1.12291,215.12,False
'2018-12-28T15:48:00',1.12281,1.12282,1.12267,1.12272,133.74,1.12291,1.12291,1.12277,1.12282,147.0,False
'2018-12-28T15:49:00',1.12271,1.12275,1.12264,1.12266,204.88,1.12282,1.12287,1.12274,1.12276,164.82,True
'2018-12-28T15:50:00',1.12265,1.12282,1.12264,1.12267,341.46,1.12276,1.12295,1.12275,1.12279,297.54,False
'2018-12-28T15:51:00',1.12266,1.12275,1.12251,1.12272,200.55,1.12275,1.12286,1.12262,1.12283,203.84,True
'2018-12-28T15:52:00',1.12272,1.12301,1.12265,1.12299,280.26,1.12284,1.12311,1.12278,1.12311,318.96,True
'2018-12-28T15:53:00',1.123,1.12316,1.12284,1.12286,366.15,1.12311,1.12328,1.12298,1.12299,400.24,False
'2018-12-28T15:54:00',1.12287,1.12294,1.12277,1.1229,332.86,1.12299,1.12305,1.1229,1.12301,357.23,True
'2018-12-28T15:55:00',1.12288,1.12298,1.12267,1.12267,226.75,1.12301,1.12312,1.12279,1.1228,288.32,False
'2018-12-28T15:56:00',1.12268,1.12278,1.12255,1.12278,241.76,1.1228,1.12291,1.12269,1.12291,241.56,True
'2018-12-28T15:57:00',1.12278,1.12291,1.12266,1.12269,242.0,1.1229,1.12301,1.12275,1.12276,248.83,False
'2018-12-28T15:58:00',1.12268,1.12271,1.12254,1.12254,149.6,1.12276,1.12281,1.12266,1.12266,148.5,True
'2018-12-28T15:59:00',1.12254,1.1229,1.12253,1.12287,211.35,1.12267,1.12302,1.12262,1.12298,238.72,True
'2018-12-28T16:00:00',1.12288,1.12318,1.12288,1.12298,221.61,1.12301,1.12332,1.12301,1.1231,251.35,True
'2018-12-28T16:01:00',1.12299,1.12325,1.12295,1.12299,160.1,1.1231,1.12334,1.12308,1.12308,151.87,False
'2018-12-28T16:02:00',1.12299,1.12303,1.1228,1.12287,286.63,1.12309,1.1231,1.12291,1.12297,230.0,False
'2018-12-28T16:03:00',1.12286,1.12287,1.12272,1.12274,288.47,1.12297,1.12298,1.12285,1.12288,256.63,True
'2018-12-28T16:04:00',1.12274,1.12304,1.12272,1.12294,321.04,1.12288,1.12314,1.12284,1.12306,224.3,True
'2018-12-28T16:05:00',1.12294,1.12313,1.12294,1.12309,311.53,1.12305,1.12324,1.12305,1.12319,296.37,False
'2018-12-28T16:06:00',1.12308,1.1231,1.12294,1.12295,327.9,1.12319,1.12322,1.12304,1.12308,379.95,False
'2018-12-28T16:07:00',1.12296,1.12301,1.12274,1.12285,478.26,1.12308,1.12314,1.12285,1.12296,406.37,False
'2018-12-28T16:08:00',1.12285,1.123,1.12284,1.12297,360.28,1.12295,1.12311,1.12294,1.1231,326.25,True
'2018-12-28T16:09:00',1.12298,1.12301,1.12264,1.12265,321.73,1.1231,1.12314,1.12274,1.12275,313.75,False
'2018-12-28T16:10:00',1.12265,1.12283,1.12254,1.12282,313.47,1.12274,1.12294,1.12263,1.12292,299.07,True
'2018-12-28T16:11:00',1.12282,1.12284,1.12264,1.12265,326.06,1.12293,1.12295,1.12275,1.12277,301.17,False
'2018-12-28T16:12:00',1.12267,1.12276,1.12256,1.12258,240.52,1.12279,1.12289,1.12265,1.12269,260.77,False
'2018-12-28T16:13:00',1.1226,1.12262,1.12247,1.1225,166.83,1.1227,1.12271,1.12259,1.12263,141.85,True
'2018-12-28T16:14:00',1.1225,1.12287,1.12249,1.12284,295.84,1.12262,1.12296,1.12259,1.12295,289.75,True
'2018-12-28T16:15:00',1.12285,1.12296,1.12285,1.12294,200.6,1.12295,1.12307,1.12294,1.12306,197.75,True
'2018-12-28T16:16:00',1.12294,1.123,1.12282,1.12296,318.41,1.12306,1.1231,1.12294,1.12308,276.22,True
'2018-12-28T16:17:00',1.12295,1.12307,1.12292,1.12299,263.4,1.12308,1.12316,1.12303,1.12311,291.59,False
'2018-12-28T16:18:00',1.12298,1.123,1.12269,1.12272,317.45,1.12311,1.12313,1.12277,1.1228,280.87,False
'2018-12-28T16:19:00',1.12275,1.12278,1.12238,1.1224,261.0,1.12281,1.12289,1.1225,1.1225,274.64,False
'2018-12-28T16:20:00',1.12239,1.12243,1.12226,1.1223,244.44,1.1225,1.12253,1.12234,1.12237,255.25,False
'2018-12-28T16:21:00',1.1223,1.12232,1.12223,1.12228,153.52,1.12238,1.12243,1.1223,1.12238,148.12,True
'2018-12-28T16:22:00',1.12228,1.12254,1.12224,1.12253,195.8,1.12237,1.12264,1.12231,1.12264,180.21,True
'2018-12-28T16:23:00',1.12252,1.12279,1.1225,1.12277,270.38,1.12263,1.12291,1.1226,1.12289,265.19,False
'2018-12-28T16:24:00',1.12276,1.12278,1.12263,1.12271,293.15,1.12287,1.1229,1.12276,1.12283,280.3,True
'2018-12-28T16:25:00',1.1227,1.12288,1.1227,1.12284,339.84,1.12283,1.123,1.12282,1.12293,274.87,False
'2018-12-28T16:26:00',1.1228,1.12281,1.12275,1.1228,232.01,1.12291,1.12294,1.12284,1.12291,206.87,True
'2018-12-28T16:27:00',1.12279,1.12292,1.12275,1.12286,312.16,1.1229,1.12301,1.12286,1.12297,245.16,False
'2018-12-28T16:28:00',1.12286,1.12288,1.12278,1.12285,185.08,1.12298,1.12298,1.12287,1.12296,205.23,True
'2018-12-28T16:29:00',1.12286,1.12296,1.12282,1.12287,243.46,1.12296,1.12307,1.12293,1.12298,259.19,True
'2018-12-28T16:30:00',1.12286,1.12301,1.12279,1.1229,237.1,1.12298,1.12313,1.12288,1.12302,266.56,False
'2018-12-28T16:31:00',1.1229,1.123,1.12284,1.12288,349.91,1.123,1.12313,1.12295,1.123,333.64,True
'2018-12-28T16:32:00',1.12288,1.12314,1.12287,1.12306,212.2,1.12299,1.12324,1.12298,1.12317,247.47,False
'2018-12-28T16:33:00',1.12306,1.12311,1.1229,1.12297,297.16,1.12316,1.12321,1.12301,1.12307,282.79,False
'2018-12-28T16:34:00',1.12297,1.12308,1.12291,1.12307,277.81,1.12308,1.12319,1.12303,1.12319,261.17,False
'2018-12-28T16:35:00',1.12306,1.12307,1.12294,1.12305,237.79,1.12319,1.12319,1.12303,1.12313,243.31,False
'2018-12-28T16:36:00',1.12305,1.12305,1.12284,1.12293,294.47,1.12314,1.12317,1.12297,1.12303,257.69,False
'2018-12-28T16:37:00',1.12293,1.12294,1.12257,1.12277,296.76,1.12302,1.12308,1.12269,1.12288,321.92,False
'2018-12-28T16:38:00',1.12277,1.12294,1.12274,1.12281,367.15,1.12287,1.12308,1.12287,1.12295,355.2,True
'2018-12-28T16:39:00',1.12281,1.12305,1.12281,1.12302,220.74,1.12296,1.12317,1.12295,1.12315,244.45,True
'2018-12-28T16:40:00',1.123,1.12322,1.12296,1.12313,359.07,1.12314,1.12336,1.12309,1.12322,372.87,True
'2018-12-28T16:41:00',1.12312,1.12339,1.12306,1.12316,342.14,1.12322,1.12347,1.12316,1.12325,331.26,False
'2018-12-28T16:42:00',1.12316,1.12319,1.12309,1.1231,177.18,1.12327,1.12328,1.12315,1.12316,166.75,False
'2018-12-28T16:43:00',1.12311,1.12312,1.12291,1.12297,157.5,1.12316,1.12322,1.12299,1.12307,174.24,True
'2018-12-28T16:44:00',1.12296,1.12333,1.12285,1.1232,235.61,1.12306,1.12345,1.12291,1.12332,282.26,True
'2018-12-28T16:45:00',1.1232,1.12351,1.12311,1.12343,442.54,1.12331,1.1236,1.12323,1.12357,426.19,True
'2018-12-28T16:46:00',1.12343,1.12372,1.12341,1.12369,262.59,1.12357,1.12384,1.12352,1.12379,258.29,True
'2018-12-28T16:47:00',1.12369,1.12372,1.12329,1.12329,279.05,1.12378,1.12385,1.1234,1.1234,295.67,False
'2018-12-28T16:48:00',1.12328,1.12328,1.12275,1.1228,363.86,1.12339,1.12339,1.12287,1.12292,418.37,False
'2018-12-28T16:49:00',1.12287,1.12305,1.12246,1.12304,432.61,1.12298,1.12316,1.12256,1.12314,438.2,True
'2018-12-28T16:50:00',1.12306,1.12319,1.12289,1.12308,305.66,1.12315,1.12329,1.123,1.1232,337.06,True
'2018-12-28T16:51:00',1.1231,1.12322,1.12297,1.12316,307.47,1.1232,1.12331,1.12311,1.12324,336.94,True
'2018-12-28T16:52:00',1.12315,1.12337,1.12295,1.12299,363.38,1.12324,1.12348,1.12307,1.1231,358.34,True
'2018-12-28T16:53:00',1.123,1.12343,1.123,1.12343,274.27,1.12312,1.12355,1.12311,1.12355,266.24,False
'2018-12-28T16:54:00',1.12343,1.12343,1.12295,1.12319,252.45,1.12354,1.12354,1.12307,1.12331,254.47,False
'2018-12-28T16:55:00',1.12319,1.12333,1.12314,1.12318,324.06,1.12329,1.12347,1.12327,1.12333,334.33,True
'2018-12-28T16:56:00',1.12321,1.12342,1.12318,1.12325,151.66,1.12335,1.12355,1.12332,1.12339,151.79,True
'2018-12-28T16:57:00',1.12325,1.12415,1.12325,1.1241,415.85,1.1234,1.12422,1.12339,1.12421,412.83,True
'2018-12-28T16:58:00',1.12411,1.1249,1.12411,1.12488,508.18,1.12422,1.12499,1.12422,1.12498,532.55,True
'2018-12-28T16:59:00',1.12489,1.12542,1.12479,1.1254,496.63,1.12499,1.12548,1.1249,1.12548,509.96,True
'2018-12-28T17:00:00',1.12542,1.12664,1.12533,1.12644,600.9,1.12549,1.12673,1.12541,1.12654,629.83,False
'2018-12-28T17:01:00',1.12632,1.12645,1.12576,1.12579,573.53,1.12642,1.12657,1.12585,1.12591,559.21,False
'2018-12-28T17:02:00',1.1258,1.12646,1.12573,1.12576,510.94,1.12593,1.12654,1.12584,1.12588,551.26,False
'2018-12-28T17:03:00',1.12575,1.12612,1.12575,1.12583,373.0,1.12588,1.12625,1.12587,1.12598,431.73,True
'2018-12-28T17:04:00',1.1258,1.12623,1.1258,1.12621,326.7,1.12595,1.12632,1.12592,1.1263,364.5,True
'2018-12-28T17:05:00',1.12622,1.12626,1.12588,1.1259,227.56,1.1263,1.12633,1.12595,1.12599,224.44,False
'2018-12-28T17:06:00',1.12591,1.12592,1.12567,1.12571,213.95,1.12599,1.12599,1.12576,1.12581,179.75,False
'2018-12-28T17:07:00',1.1257,1.12579,1.12561,1.12569,256.1,1.12579,1.12584,1.12569,1.12575,183.0,False
'2018-12-28T17:08:00',1.12568,1.12578,1.1256,1.1256,249.1,1.12575,1.12583,1.12568,1.12569,229.19,False
'2018-12-28T17:09:00',1.12567,1.12572,1.1255,1.12552,181.0,1.12574,1.12578,1.12558,1.12563,150.34,False
'2018-12-28T17:10:00',1.12554,1.12555,1.12549,1.1255,215.52,1.12563,1.12565,1.12556,1.1256,191.29,True
'2018-12-28T17:11:00',1.1255,1.12556,1.12549,1.12553,213.9,1.12561,1.12568,1.12557,1.12564,190.13,True
'2018-12-28T17:12:00',1.12553,1.12579,1.12549,1.12576,224.87,1.12563,1.12592,1.12557,1.12588,241.58,True
'2018-12-28T17:13:00',1.12575,1.12598,1.12567,1.12591,260.5,1.12587,1.12607,1.12575,1.12602,239.05,True
'2018-12-28T17:14:00',1.12591,1.12604,1.12587,1.12592,253.44,1.12601,1.1261,1.12595,1.126,223.77,True
'2018-12-28T17:15:00',1.12591,1.12604,1.12589,1.12602,183.0,1.126,1.12615,1.12595,1.12612,197.97,True
'2018-12-28T17:16:00',1.126,1.12607,1.12588,1.12588,224.7,1.12612,1.12616,1.12595,1.12598,241.53,False
'2018-12-28T17:17:00',1.12587,1.12587,1.12545,1.12553,242.08,1.12597,1.12597,1.12557,1.12565,220.81,False
'2018-12-28T17:18:00',1.12552,1.12558,1.12523,1.12524,255.17,1.12565,1.12571,1.12535,1.12535,251.89,False
'2018-12-28T17:19:00',1.12524,1.12547,1.12521,1.12534,320.32,1.12536,1.1256,1.12533,1.12546,368.13,False
'2018-12-28T17:20:00',1.12535,1.12541,1.12525,1.12528,297.6,1.12546,1.12553,1.12539,1.12542,308.07,False
'2018-12-28T17:21:00',1.12528,1.12535,1.12522,1.1253,221.87,1.12541,1.12547,1.12533,1.12543,208.18,True
'2018-12-28T17:22:00',1.1253,1.12548,1.12528,1.1254,268.47,1.12544,1.12562,1.12542,1.12553,278.6,False
'2018-12-28T17:23:00',1.12539,1.12539,1.12525,1.12531,233.19,1.12553,1.12553,1.12539,1.12544,225.43,True
'2018-12-28T17:24:00',1.1253,1.12579,1.12529,1.12579,251.41,1.12544,1.1259,1.12543,1.12589,291.72,True
'2018-12-28T17:25:00',1.12577,1.12612,1.12574,1.12607,204.22,1.12589,1.12626,1.12586,1.1262,209.02,True
'2018-12-28T17:26:00',1.12606,1.12637,1.12605,1.12611,225.98,1.1262,1.12649,1.12618,1.12623,215.87,False
'2018-12-28T17:27:00',1.12612,1.12612,1.12594,1.12603,166.81,1.12623,1.12623,1.12603,1.12613,146.75,False
'2018-12-28T17:28:00',1.12602,1.12604,1.12576,1.12601,185.93,1.12613,1.12614,1.12586,1.12613,166.93,True
'2018-12-28T17:29:00',1.12602,1.12621,1.12597,1.12616,140.19,1.12614,1.12632,1.12609,1.12626,124.75,True
'2018-12-28T17:30:00',1.12614,1.12636,1.12612,1.12629,181.82,1.12626,1.12647,1.12622,1.1264,152.57,True
'2018-12-28T17:31:00',1.1263,1.12651,1.1263,1.1264,150.73,1.12642,1.12661,1.12642,1.12655,121.47,True
'2018-12-28T17:32:00',1.12644,1.12654,1.12644,1.1265,84.0,1.12656,1.12665,1.12656,1.1266,68.5,False
'2018-12-28T17:33:00',1.12651,1.12651,1.12627,1.12627,166.88,1.1266,1.12661,1.12639,1.1264,135.75,False
'2018-12-28T17:34:00',1.12628,1.12637,1.12625,1.1263,160.0,1.1264,1.1265,1.12639,1.12644,159.91,False
'2018-12-28T17:35:00',1.1263,1.12637,1.12629,1.12629,99.45,1.12642,1.12649,1.12641,1.12642,77.25,False
'2018-12-28T17:36:00',1.12629,1.12631,1.12591,1.12611,155.04,1.12641,1.12643,1.12602,1.12622,146.07,False
'2018-12-28T17:37:00',1.12611,1.12618,1.12581,1.12582,179.56,1.12621,1.12627,1.12592,1.12593,190.86,False
'2018-12-28T17:38:00',1.12581,1.12596,1.1258,1.12593,236.1,1.12593,1.12607,1.12592,1.12606,231.32,True
'2018-12-28T17:39:00',1.12593,1.12609,1.12589,1.12608,100.25,1.12606,1.12617,1.12597,1.12616,137.48,False
'2018-12-28T17:40:00',1.12607,1.12608,1.12591,1.12591,143.5,1.12616,1.12616,1.12599,1.12599,184.98,False
'2018-12-28T17:41:00',1.12581,1.12596,1.12581,1.12593,112.39,1.12592,1.12609,1.12591,1.12603,114.34,False
'2018-12-28T17:42:00',1.12593,1.12595,1.12592,1.12592,57.89,1.12604,1.12607,1.12602,1.12602,54.2,True
'2018-12-28T17:43:00',1.12592,1.12596,1.12591,1.12594,115.28,1.12603,1.12606,1.12599,1.12604,98.85,False
'2018-12-28T17:44:00',1.12594,1.12594,1.1259,1.12592,134.08,1.12605,1.12606,1.12597,1.12603,129.55,True
'2018-12-28T17:45:00',1.12592,1.12599,1.1259,1.12591,142.69,1.12602,1.12611,1.12597,1.12601,152.14,False
'2018-12-28T17:46:00',1.12591,1.126,1.12589,1.1259,45.29,1.12602,1.12609,1.12599,1.12602,46.57,False
'2018-12-28T17:47:00',1.12591,1.12596,1.12588,1.12592,155.92,1.12602,1.12607,1.12598,1.12601,137.55,True
'2018-12-28T17:48:00',1.12592,1.12596,1.12591,1.12594,134.99,1.126,1.12609,1.126,1.12603,147.74,False
'2018-12-28T17:49:00',1.12594,1.12597,1.12588,1.12594,147.18,1.12602,1.12607,1.12599,1.12607,174.46,False
'2018-12-28T17:50:00',1.12594,1.12597,1.12592,1.12593,117.46,1.12606,1.12607,1.12601,1.12604,113.5,True
'2018-12-28T17:51:00',1.12594,1.126,1.12582,1.12598,126.49,1.12604,1.12611,1.12594,1.12611,138.32,True
'2018-12-28T17:52:00',1.12598,1.12604,1.12598,1.126,117.72,1.12609,1.12615,1.12609,1.12612,108.0,True
'2018-12-28T17:53:00',1.12601,1.12622,1.12601,1.12619,114.4,1.12612,1.12632,1.12612,1.12629,83.5,True
'2018-12-28T17:54:00',1.12619,1.12625,1.1259,1.1259,161.31,1.1263,1.12634,1.12599,1.126,96.5,False
'2018-12-28T17:55:00',1.12593,1.126,1.12589,1.12598,135.98,1.12601,1.1261,1.12599,1.12609,72.0,True
'2018-12-28T17:56:00',1.12597,1.12603,1.12596,1.12598,155.0,1.12609,1.12613,1.12604,1.12605,72.5,False
'2018-12-28T17:57:00',1.12598,1.12599,1.12587,1.12596,124.73,1.12606,1.12609,1.12595,1.12603,97.5,True
'2018-12-28T17:58:00',1.12597,1.12599,1.1259,1.12598,209.57,1.12603,1.12611,1.126,1.1261,215.75,True
'2018-12-28T17:59:00',1.126,1.1261,1.12598,1.12599,223.3,1.1261,1.1262,1.12607,1.12612,245.25,False
'2018-12-28T18:00:00',1.12601,1.12609,1.12596,1.12602,275.73,1.12612,1.12622,1.12605,1.12614,251.57,False
'2018-12-28T18:01:00',1.126,1.12604,1.12578,1.12584,268.37,1.12614,1.12616,1.12587,1.12594,184.38,False
'2018-12-28T18:02:00',1.12585,1.12595,1.12564,1.12564,245.0,1.12594,1.12608,1.12576,1.12576,195.24,False
'2018-12-28T18:03:00',1.12564,1.12564,1.12545,1.12556,236.36,1.12575,1.12575,1.1256,1.12568,204.71,True
'2018-12-28T18:04:00',1.12557,1.12581,1.12553,1.12579,183.36,1.1257,1.12595,1.12568,1.12592,170.64,True
'2018-12-28T18:05:00',1.12578,1.12597,1.12574,1.12596,223.57,1.12592,1.12611,1.12589,1.12608,225.04,True
'2018-12-28T18:06:00',1.12596,1.12614,1.12595,1.12599,176.77,1.12609,1.12627,1.12608,1.12613,210.34,False
'2018-12-28T18:07:00',1.12599,1.12602,1.12565,1.12566,308.96,1.12614,1.12616,1.12578,1.12578,238.02,False
'2018-12-28T18:08:00',1.12567,1.12569,1.12548,1.12548,201.32,1.12578,1.12579,1.1256,1.1256,114.0,False
'2018-12-28T18:09:00',1.12548,1.12556,1.12531,1.12534,174.04,1.12562,1.12569,1.1254,1.12544,107.5,False
'2018-12-28T18:10:00',1.12534,1.12539,1.12525,1.12527,265.13,1.12543,1.1255,1.12536,1.12536,165.0,False
'2018-12-28T18:11:00',1.12526,1.12526,1.12513,1.1252,145.38,1.12536,1.12536,1.12523,1.1253,87.0,False
'2018-12-28T18:12:00',1.1252,1.12526,1.12518,1.12519,70.77,1.12532,1.12536,1.12528,1.1253,43.0,True
'2018-12-28T18:13:00',1.1252,1.12551,1.1252,1.1255,270.85,1.1253,1.1256,1.1253,1.12559,157.5,True
'2018-12-28T18:14:00',1.1255,1.12551,1.1254,1.12546,159.49,1.1256,1.12561,1.1255,1.12557,96.0,True
'2018-12-28T18:15:00',1.12546,1.12558,1.12533,1.12555,217.48,1.12558,1.12565,1.12541,1.12564,166.7,True
'2018-12-28T18:16:00',1.12556,1.12585,1.12552,1.12571,247.34,1.12563,1.12595,1.12562,1.12577,172.35,False
'2018-12-28T18:17:00',1.1257,1.12574,1.12558,1.12559,160.38,1.12577,1.12582,1.12568,1.12569,93.0,True
'2018-12-28T18:18:00',1.12559,1.12581,1.12559,1.1258,69.94,1.12569,1.12591,1.12569,1.12591,53.5,True
'2018-12-28T18:19:00',1.12581,1.12596,1.12579,1.12591,118.07,1.12591,1.12606,1.12589,1.12601,73.0,True
'2018-12-28T18:20:00',1.1259,1.126,1.1259,1.12598,64.6,1.126,1.12609,1.126,1.12608,45.0,True
'2018-12-28T18:21:00',1.12597,1.12601,1.12585,1.12593,169.19,1.12607,1.12611,1.12597,1.12606,126.09,True
'2018-12-28T18:22:00',1.12594,1.12603,1.12592,1.12594,147.45,1.12608,1.12617,1.12607,1.12611,131.72,True
'2018-12-28T18:23:00',1.12594,1.12609,1.12586,1.1259,172.15,1.1261,1.12623,1.12598,1.12604,192.18,False
'2018-12-28T18:24:00',1.1259,1.1259,1.12579,1.12583,116.47,1.12603,1.12604,1.12593,1.12598,147.07,True
'2018-12-28T18:25:00',1.12585,1.12606,1.12582,1.12606,194.53,1.126,1.12615,1.12594,1.12614,142.59,True
'2018-12-28T18:26:00',1.12606,1.12608,1.12605,1.12606,67.33,1.12615,1.12619,1.12612,1.12616,42.0,False
'2018-12-28T18:27:00',1.12606,1.12607,1.12588,1.12595,96.34,1.12615,1.12617,1.12602,1.12608,70.5,False
'2018-12-28T18:28:00',1.12594,1.12597,1.12588,1.12595,140.69,1.12608,1.12611,1.12602,1.12608,126.86,False
'2018-12-28T18:29:00',1.12596,1.12596,1.12585,1.12588,95.06,1.1261,1.1261,1.12597,1.12602,101.96,False
'2018-12-28T18:30:00',1.12587,1.12592,1.12584,1.12586,164.46,1.12601,1.12606,1.12597,1.12599,127.4,False
'2018-12-28T18:31:00',1.12587,1.1259,1.1258,1.12585,220.69,1.12599,1.12603,1.12594,1.12598,136.94,True
'2018-12-28T18:32:00',1.12584,1.12593,1.12584,1.12592,133.54,1.12599,1.12607,1.12599,1.12607,132.1,True
'2018-12-28T18:33:00',1.12592,1.12594,1.12581,1.12581,223.5,1.12606,1.12607,1.12595,1.12596,150.89,False
'2018-12-28T18:34:00',1.12582,1.12586,1.12573,1.12573,126.87,1.12596,1.12601,1.12585,1.12585,88.88,False
'2018-12-28T18:35:00',1.12574,1.1258,1.1257,1.1257,145.2,1.12585,1.12595,1.12583,1.12583,105.25,False
'2018-12-28T18:36:00',1.1257,1.12576,1.1257,1.12573,94.72,1.12584,1.12587,1.1258,1.1258,66.87,True
'2018-12-28T18:37:00',1.12573,1.12579,1.12573,1.12573,58.67,1.12581,1.1259,1.12581,1.12584,45.0,True
'2018-12-28T18:38:00',1.12574,1.12584,1.12559,1.12582,148.6,1.12586,1.12597,1.12571,1.12595,138.0,True
'2018-12-28T18:39:00',1.12581,1.12603,1.12581,1.12601,321.46,1.12595,1.12619,1.12594,1.12617,335.41,True
'2018-12-28T18:40:00',1.12601,1.12621,1.12601,1.1262,180.93,1.12618,1.12631,1.12618,1.12631,180.85,True
'2018-12-28T18:41:00',1.12622,1.12623,1.12607,1.12613,99.1,1.12632,1.12633,1.12618,1.12626,104.66,False
'2018-12-28T18:42:00',1.12611,1.12621,1.12611,1.12621,63.75,1.12626,1.12633,1.12625,1.12632,42.11,True
'2018-12-28T18:43:00',1.1262,1.12626,1.12606,1.12611,79.09,1.12631,1.12634,1.12619,1.12626,70.92,False
'2018-12-28T18:44:00',1.12612,1.1262,1.12608,1.12616,144.36,1.12624,1.12632,1.1262,1.12631,99.01,True
'2018-12-28T18:45:00',1.12617,1.12621,1.12608,1.12616,131.95,1.12631,1.12633,1.12623,1.12631,105.08,True
'2018-12-28T18:46:00',1.12616,1.12633,1.12616,1.12631,117.09,1.12631,1.12644,1.12628,1.12643,145.98,False
'2018-12-28T18:47:00',1.1263,1.12632,1.12629,1.12632,21.0,1.12643,1.12643,1.12641,1.12643,26.23,True
'2018-12-28T18:48:00',1.12633,1.12635,1.12629,1.12631,39.0,1.12643,1.12644,1.12641,1.12642,52.0,True
'2018-12-28T18:49:00',1.12632,1.12648,1.1263,1.12647,104.74,1.12642,1.12662,1.1264,1.12662,128.48,True
'2018-12-28T18:50:00',1.12648,1.12652,1.12646,1.12649,101.07,1.12663,1.12664,1.12661,1.12661,62.75,True
'2018-12-28T18:51:00',1.12648,1.12653,1.12645,1.12652,112.13,1.12661,1.12663,1.12659,1.12662,103.75,True
'2018-12-28T18:52:00',1.12653,1.12672,1.1265,1.12666,130.32,1.12662,1.12683,1.12662,1.1268,156.3,False
'2018-12-28T18:53:00',1.12666,1.12669,1.12656,1.12664,121.84,1.1268,1.12681,1.12671,1.12677,110.24,False
'2018-12-28T18:54:00',1.12664,1.12668,1.1266,1.12664,133.2,1.12677,1.12681,1.12674,1.12678,97.55,True
'2018-12-28T18:55:00',1.12664,1.1267,1.12663,1.1267,43.75,1.12678,1.12678,1.12677,1.12678,25.0,True
'2018-12-28T18:56:00',1.12671,1.12674,1.12661,1.12663,63.01,1.12678,1.12684,1.12675,1.12678,44.69,False
'2018-12-28T18:57:00',1.12663,1.12664,1.12655,1.12658,141.68,1.12678,1.12678,1.1267,1.12674,82.65,False
'2018-12-28T18:58:00',1.12658,1.12662,1.12637,1.12637,190.06,1.12673,1.12676,1.12649,1.12649,102.81,False
'2018-12-28T18:59:00',1.12635,1.12644,1.12602,1.12644,265.37,1.12648,1.12659,1.12612,1.12659,211.24,True
'2018-12-28T19:00:00',1.12642,1.12645,1.1263,1.12641,199.76,1.12659,1.12661,1.12647,1.12653,133.89,True
'2018-12-28T19:01:00',1.12642,1.12649,1.12637,1.12637,138.12,1.12656,1.12662,1.12649,1.12649,90.0,False
'2018-12-28T19:02:00',1.12637,1.12643,1.12632,1.12641,241.61,1.12649,1.12658,1.12646,1.12655,136.12,True
'2018-12-28T19:03:00',1.12642,1.1265,1.12636,1.12649,135.46,1.12655,1.12665,1.12652,1.12664,104.37,True
'2018-12-28T19:04:00',1.12649,1.12658,1.12649,1.12655,107.23,1.12664,1.12673,1.12664,1.1267,128.55,True
'2018-12-28T19:05:00',1.12655,1.12681,1.12653,1.12673,202.79,1.12671,1.12695,1.12668,1.12688,156.05,False
'2018-12-28T19:06:00',1.12674,1.1268,1.12667,1.12677,159.07,1.1269,1.12694,1.12683,1.1269,143.5,True
'2018-12-28T19:07:00',1.12676,1.12694,1.12676,1.12693,172.14,1.1269,1.12708,1.1269,1.12707,150.3,True
'2018-12-28T19:08:00',1.12694,1.12697,1.12693,1.12695,92.44,1.12707,1.12708,1.12706,1.12707,67.75,True
'2018-12-28T19:09:00',1.12694,1.12704,1.12694,1.12703,190.19,1.12707,1.12718,1.12706,1.12715,91.62,True
'2018-12-28T19:10:00',1.12703,1.12714,1.12703,1.12713,125.67,1.12716,1.12728,1.12716,1.12728,78.28,True
'2018-12-28T19:11:00',1.12713,1.12718,1.12713,1.12717,142.41,1.12727,1.1273,1.12726,1.1273,79.87,True
'2018-12-28T19:12:00',1.12716,1.1272,1.12707,1.12707,195.0,1.1273,1.12731,1.12721,1.12721,123.71,False
'2018-12-28T19:13:00',1.12706,1.12713,1.12703,1.12709,166.61,1.12722,1.12726,1.12716,1.12724,106.89,True
'2018-12-28T19:14:00',1.12709,1.12719,1.12707,1.12716,194.26,1.12725,1.12734,1.12722,1.12731,113.2,True
'2018-12-28T19:15:00',1.12715,1.12724,1.12715,1.12721,204.39,1.12731,1.12736,1.12731,1.12735,124.96,True
'2018-12-28T19:16:00',1.12722,1.12724,1.12713,1.12717,205.13,1.12735,1.12737,1.12728,1.1273,113.85,False
'2018-12-28T19:17:00',1.12716,1.12716,1.12707,1.12715,221.62,1.1273,1.1273,1.12722,1.12727,161.12,True
'2018-12-28T19:18:00',1.12713,1.12729,1.12712,1.12727,131.24,1.12727,1.12742,1.12725,1.12741,138.54,True
'2018-12-28T19:19:00',1.12727,1.12746,1.12724,1.12745,147.9,1.1274,1.12757,1.12738,1.12756,150.42,True
'2018-12-28T19:20:00',1.12744,1.12761,1.12742,1.12759,174.36,1.12756,1.12776,1.12756,1.12775,161.57,True
'2018-12-28T19:21:00',1.12758,1.12771,1.12757,1.12769,132.18,1.12773,1.12782,1.12772,1.12781,105.08,False
'2018-12-28T19:22:00',1.12769,1.1277,1.12753,1.12756,79.7,1.12783,1.12783,1.12766,1.12769,70.35,False
'2018-12-28T19:23:00',1.1276,1.12761,1.12744,1.12746,121.05,1.12769,1.12773,1.12757,1.12759,125.88,False
'2018-12-28T19:24:00',1.12744,1.12747,1.12733,1.12743,88.11,1.12759,1.1276,1.12746,1.12756,100.08,False
'2018-12-28T19:25:00',1.12743,1.12744,1.12726,1.12726,80.44,1.12758,1.12759,1.1274,1.12741,69.49,False
'2018-12-28T19:26:00',1.12727,1.12731,1.12722,1.12724,112.29,1.12741,1.12745,1.12735,1.12738,98.43,False
'2018-12-28T19:27:00',1.12724,1.12724,1.12716,1.12716,76.53,1.12738,1.12738,1.12729,1.12729,50.0,False
'2018-12-28T19:28:00',1.12715,1.12724,1.1271,1.12714,151.54,1.12729,1.12737,1.1272,1.12725,112.13,False
'2018-12-28T19:29:00',1.12714,1.12715,1.1271,1.12711,91.29,1.12726,1.12729,1.12723,1.12725,71.49,False
'2018-12-28T19:30:00',1.12709,1.1271,1.12692,1.12702,123.74,1.12723,1.12723,1.12707,1.12717,100.94,False
'2018-12-28T19:31:00',1.12702,1.12703,1.12692,1.12694,105.18,1.12717,1.12718,1.12708,1.12708,129.69,False
'2018-12-28T19:32:00',1.12694,1.12697,1.12678,1.12691,76.23,1.12709,1.12711,1.12692,1.12705,103.52,True
'2018-12-28T19:33:00',1.12694,1.12718,1.12694,1.12716,102.19,1.12705,1.12729,1.12705,1.12729,146.16,True
'2018-12-28T19:34:00',1.12717,1.12718,1.1271,1.12715,98.44,1.1273,1.12734,1.12721,1.1273,136.17,True
'2018-12-28T19:35:00',1.12715,1.1272,1.12711,1.12712,114.98,1.12731,1.12737,1.12725,1.12729,101.1,False
'2018-12-28T19:36:00',1.12712,1.12713,1.12701,1.12712,135.2,1.12729,1.1273,1.12713,1.12728,147.46,True
'2018-12-28T19:37:00',1.12712,1.1272,1.12706,1.1271,138.21,1.12728,1.12734,1.1272,1.12727,178.4,False
'2018-12-28T19:38:00',1.1271,1.12719,1.12709,1.12718,115.39,1.12727,1.12735,1.12722,1.12734,150.26,False
'2018-12-28T19:39:00',1.12718,1.12719,1.12706,1.12718,75.26,1.12734,1.12734,1.12723,1.12733,91.14,False
'2018-12-28T19:40:00',1.12718,1.12719,1.12704,1.12705,108.88,1.12734,1.12734,1.12721,1.12723,75.6,False
'2018-12-28T19:41:00',1.12704,1.12711,1.127,1.12706,137.75,1.12723,1.12727,1.12717,1.12722,128.69,False
'2018-12-28T19:42:00',1.12706,1.12706,1.12698,1.12698,62.14,1.12721,1.12721,1.12713,1.12714,71.87,False
'2018-12-28T19:43:00',1.12699,1.12699,1.12698,1.12699,31.61,1.12714,1.12715,1.12713,1.12713,35.94,False
'2018-12-28T19:44:00',1.12698,1.12699,1.12697,1.12698,44.77,1.12713,1.12715,1.12711,1.12713,68.89,True
'2018-12-28T19:45:00',1.12698,1.12704,1.12697,1.127,72.36,1.12713,1.1272,1.12712,1.12713,103.63,False
'2018-12-28T19:46:00',1.127,1.12701,1.127,1.12701,18.77,1.12713,1.12713,1.12713,1.12713,9.0,True
'2018-12-28T19:47:00',1.12701,1.12704,1.12694,1.12696,159.03,1.12713,1.12714,1.12708,1.12711,89.7,True
'2018-12-28T19:48:00',1.12697,1.12708,1.12696,1.12704,159.21,1.12711,1.12721,1.1271,1.12719,114.05,True
'2018-12-28T19:49:00',1.12704,1.12709,1.12697,1.12708,80.11,1.12719,1.12722,1.12712,1.12722,53.7,True
'2018-12-28T19:50:00',1.12709,1.12709,1.12701,1.12705,100.66,1.12722,1.12724,1.12716,1.12721,82.19,False
'2018-12-28T19:51:00',1.12706,1.12706,1.12697,1.127,51.66,1.12722,1.12722,1.12711,1.12713,44.68,False
'2018-12-28T19:52:00',1.12699,1.12702,1.12695,1.12695,50.27,1.12713,1.12713,1.12711,1.12711,44.51,True
'2018-12-28T19:53:00',1.12695,1.12704,1.12683,1.1269,78.03,1.12711,1.12713,1.12698,1.12701,52.0,False
'2018-12-28T19:54:00',1.12687,1.12691,1.12687,1.12688,38.75,1.12701,1.12704,1.12699,1.127,30.0,True
'2018-12-28T19:55:00',1.12692,1.12694,1.12688,1.12691,77.72,1.12703,1.12704,1.12699,1.12701,76.06,False
'2018-12-28T19:56:00',1.12691,1.12694,1.12688,1.12688,15.97,1.12702,1.12704,1.12701,1.12701,17.57,False
'2018-12-28T19:57:00',1.12689,1.12689,1.12671,1.12673,100.32,1.12702,1.12702,1.12686,1.12686,85.7,False
'2018-12-28T19:58:00',1.12674,1.12683,1.12671,1.12674,164.29,1.12686,1.12696,1.12685,1.12687,145.75,False
'2018-12-28T19:59:00',1.12671,1.12675,1.12667,1.12667,120.28,1.12684,1.12688,1.12678,1.12679,112.87,False
'2018-12-28T20:00:00',1.12665,1.12669,1.12662,1.12663,138.54,1.12678,1.12681,1.12675,1.12678,114.56,False
'2018-12-28T20:01:00',1.12663,1.12669,1.12661,1.12667,113.57,1.12678,1.12681,1.12677,1.12681,67.74,True
'2018-12-28T20:02:00',1.12664,1.12672,1.12663,1.12667,72.54,1.12679,1.12685,1.12677,1.12681,55.24,True
'2018-12-28T20:03:00',1.12667,1.12674,1.12665,1.12669,110.93,1.1268,1.12688,1.12678,1.12686,96.06,True
'2018-12-28T20:04:00',1.1267,1.1268,1.12669,1.12676,107.9,1.12685,1.12696,1.12685,1.12691,94.82,True
'2018-12-28T20:05:00',1.12675,1.1269,1.12672,1.12687,122.52,1.1269,1.12699,1.12687,1.12696,115.31,True
'2018-12-28T20:06:00',1.12686,1.12695,1.12684,1.12692,45.0,1.12698,1.12705,1.12696,1.12703,75.84,False
'2018-12-28T20:07:00',1.12693,1.12694,1.12693,1.12693,10.0,1.12704,1.12704,1.12703,1.12703,18.18,False
'2018-12-28T20:08:00',1.12694,1.12694,1.12692,1.12693,7.0,1.12703,1.12703,1.12702,1.12703,8.66,True
'2018-12-28T20:09:00',1.12688,1.12696,1.12685,1.12691,45.25,1.12697,1.12705,1.12697,1.12703,61.23,True
'2018-12-28T20:10:00',1.12693,1.127,1.12691,1.12697,12.0,1.12704,1.12708,1.12703,1.12706,16.19,True
'2018-12-28T20:11:00',1.12697,1.12704,1.12697,1.12703,40.0,1.12707,1.12714,1.12707,1.12713,52.31,True
'2018-12-28T20:12:00',1.12702,1.12706,1.12699,1.12705,42.0,1.12712,1.12714,1.12711,1.12714,55.12,False
'2018-12-28T20:13:00',1.12706,1.12706,1.127,1.12701,27.0,1.12714,1.12714,1.12711,1.12712,38.32,True
'2018-12-28T20:14:00',1.12702,1.12713,1.12701,1.1271,34.0,1.12712,1.12724,1.12711,1.12722,47.3,True
'2018-12-28T20:15:00',1.1271,1.12721,1.1271,1.12716,108.8,1.12721,1.12733,1.1272,1.12729,106.95,True
'2018-12-28T20:16:00',1.12717,1.12728,1.12713,1.12728,155.08,1.12729,1.12739,1.12726,1.12739,113.98,True
'2018-12-28T20:17:00',1.12729,1.12746,1.12729,1.12739,70.39,1.1274,1.12758,1.1274,1.1275,88.12,False
'2018-12-28T20:18:00',1.12738,1.12738,1.12731,1.12735,91.35,1.1275,1.1275,1.12743,1.12748,88.63,True
'2018-12-28T20:19:00',1.12736,1.12742,1.12721,1.12727,158.12,1.12749,1.12754,1.12732,1.1274,170.94,False
'2018-12-28T20:20:00',1.12732,1.12739,1.12732,1.12734,138.92,1.1274,1.12752,1.1274,1.12749,151.31,False
'2018-12-28T20:21:00',1.12734,1.12739,1.12725,1.12729,130.59,1.12747,1.12752,1.12739,1.12745,121.79,True
'2018-12-28T20:22:00',1.12729,1.12752,1.12729,1.12752,91.51,1.12744,1.12762,1.12744,1.12761,95.8,False
'2018-12-28T20:23:00',1.12751,1.12752,1.12737,1.12745,134.24,1.12761,1.12762,1.12751,1.1276,82.08,False
'2018-12-28T20:24:00',1.12745,1.12748,1.12742,1.12745,97.56,1.12758,1.12762,1.12756,1.12759,62.69,True
'2018-12-28T20:25:00',1.12745,1.1275,1.12743,1.1275,72.07,1.1276,1.12763,1.12756,1.12762,55.81,True
'2018-12-28T20:26:00',1.12748,1.12769,1.12746,1.12767,119.28,1.12761,1.12779,1.1276,1.12779,103.32,True
'2018-12-28T20:27:00',1.12768,1.12772,1.12752,1.12753,159.95,1.12781,1.12784,1.12767,1.12767,130.11,False
'2018-12-28T20:28:00',1.12753,1.1276,1.1275,1.12752,132.34,1.12767,1.12774,1.12764,1.12767,115.25,True
'2018-12-28T20:29:00',1.12752,1.12763,1.12751,1.12755,197.89,1.12767,1.12774,1.12765,1.12768,125.61,False
'2018-12-28T20:30:00',1.12754,1.12762,1.1275,1.12759,175.16,1.12767,1.12775,1.12763,1.12773,93.49,True
'2018-12-28T20:31:00',1.1276,1.12767,1.12759,1.12764,183.41,1.12773,1.12777,1.12773,1.12777,103.25,True
'2018-12-28T20:32:00',1.12764,1.12777,1.12763,1.12777,160.56,1.12777,1.12788,1.12776,1.12787,115.47,True
'2018-12-28T20:33:00',1.12775,1.12779,1.12772,1.12775,80.51,1.12786,1.12788,1.12786,1.12787,54.0,True
'2018-12-28T20:34:00',1.12777,1.12785,1.12775,1.12776,95.01,1.12788,1.12799,1.12786,1.12791,70.87,True
'2018-12-28T20:35:00',1.12776,1.1279,1.12774,1.12781,144.6,1.12791,1.128,1.12788,1.12795,101.24,False
'2018-12-28T20:36:00',1.12785,1.12787,1.1277,1.12777,121.08,1.12796,1.12798,1.12784,1.12792,72.35,False
'2018-12-28T20:37:00',1.12778,1.1278,1.12766,1.12767,103.67,1.12792,1.12794,1.12778,1.1278,80.99,False
'2018-12-28T20:38:00',1.12767,1.1277,1.1276,1.12764,167.15,1.1278,1.12782,1.12774,1.12779,117.33,True
'2018-12-28T20:39:00',1.12765,1.12773,1.12757,1.12769,121.92,1.12779,1.12784,1.12773,1.12782,100.11,True
'2018-12-28T20:40:00',1.12768,1.12774,1.12765,1.12774,112.21,1.12781,1.12787,1.1278,1.12786,83.0,False
'2018-12-28T20:41:00',1.12772,1.12774,1.12766,1.12773,158.98,1.12781,1.12786,1.12778,1.12784,136.8,True
'2018-12-28T20:42:00',1.12772,1.12787,1.12772,1.12779,133.02,1.12784,1.12798,1.12784,1.12791,87.73,False
'2018-12-28T20:43:00',1.12778,1.12783,1.12773,1.12779,185.0,1.12791,1.12794,1.12785,1.12793,99.12,True
'2018-12-28T20:44:00',1.1278,1.12784,1.12773,1.12783,68.54,1.12794,1.12797,1.12788,1.12797,50.99,False
'2018-12-28T20:45:00',1.12783,1.12783,1.12773,1.12776,142.74,1.12796,1.12796,1.12787,1.1279,95.96,False
'2018-12-28T20:46:00',1.12775,1.12776,1.12755,1.12758,126.73,1.12789,1.1279,1.1277,1.12772,79.75,True
'2018-12-28T20:47:00',1.12757,1.12779,1.12745,1.12779,216.71,1.12772,1.12792,1.12759,1.12791,171.24,True
'2018-12-28T20:48:00',1.1278,1.12784,1.12778,1.12782,49.0,1.12791,1.12799,1.1279,1.12795,51.42,True
'2018-12-28T20:49:00',1.12782,1.12793,1.12782,1.12786,91.2,1.12796,1.12803,1.12795,1.12796,83.07,False
'2018-12-28T20:50:00',1.12786,1.12788,1.12778,1.12787,159.32,1.12797,1.12802,1.12794,1.12799,148.16,False
'2018-12-28T20:51:00',1.12787,1.12787,1.12782,1.12785,44.71,1.12798,1.12798,1.12796,1.12796,37.57,True
'2018-12-28T20:52:00',1.12783,1.12789,1.12783,1.12784,80.69,1.12796,1.12801,1.12796,1.12799,70.69,True
'2018-12-28T20:53:00',1.12786,1.12792,1.12784,1.12792,97.7,1.12799,1.12804,1.12798,1.12804,99.97,False
'2018-12-28T20:54:00',1.12792,1.12792,1.12779,1.12783,92.31,1.12802,1.12803,1.12792,1.12797,79.44,False
'2018-12-28T20:55:00',1.12786,1.12789,1.1278,1.12785,93.79,1.12797,1.12802,1.12796,1.12801,77.57,True
'2018-12-28T20:56:00',1.12785,1.1279,1.12779,1.12785,70.57,1.12801,1.12803,1.12794,1.12798,62.35,False
'2018-12-28T20:57:00',1.12786,1.12786,1.12774,1.12782,136.47,1.12798,1.128,1.12786,1.12795,117.6,False
'2018-12-28T20:58:00',1.1278,1.12783,1.12767,1.12768,175.69,1.12794,1.12796,1.12782,1.12782,109.0,False
'2018-12-28T20:59:00',1.12766,1.12782,1.12757,1.12777,297.14,1.12782,1.12796,1.12772,1.12792,192.36,True
'2018-12-28T21:00:00',1.12777,1.12789,1.12775,1.12778,111.26,1.12791,1.12801,1.12789,1.12792,99.12,True
'2018-12-28T21:01:00',1.12779,1.1279,1.12776,1.12787,128.96,1.12792,1.12802,1.1279,1.12802,104.71,False
'2018-12-28T21:02:00',1.12787,1.12788,1.12782,1.12786,64.42,1.12801,1.12801,1.12796,1.12801,41.75,True
'2018-12-28T21:03:00',1.12787,1.12793,1.12781,1.12786,95.83,1.12801,1.12804,1.12796,1.128,75.24,True
'2018-12-28T21:04:00',1.12786,1.12796,1.12784,1.12796,100.55,1.12801,1.12806,1.12799,1.12804,84.11,False
'2018-12-28T21:05:00',1.12793,1.12793,1.12781,1.12782,121.56,1.12804,1.12804,1.12798,1.12798,103.95,False
'2018-12-28T21:06:00',1.12787,1.12791,1.12772,1.12774,153.33,1.128,1.12802,1.12784,1.12788,111.79,False
'2018-12-28T21:07:00',1.12773,1.12774,1.12768,1.12773,101.22,1.12786,1.12789,1.1278,1.12787,85.0,True
'2018-12-28T21:08:00',1.12773,1.12776,1.12764,1.12773,179.69,1.12788,1.12791,1.12779,1.12787,123.5,True
'2018-12-28T21:09:00',1.12774,1.12779,1.12768,1.12769,235.94,1.12787,1.12793,1.12781,1.12783,161.66,False
'2018-12-28T21:10:00',1.12769,1.12775,1.12758,1.12774,117.07,1.12783,1.1279,1.12774,1.12788,127.8,False
'2018-12-28T21:11:00',1.12775,1.12775,1.12762,1.12769,101.18,1.12788,1.12789,1.12778,1.12782,94.09,False
'2018-12-28T21:12:00',1.12769,1.12775,1.12729,1.12729,92.42,1.12783,1.12788,1.12743,1.12743,83.39,False
'2018-12-28T21:13:00',1.12732,1.12741,1.12725,1.12732,79.58,1.12744,1.12756,1.12742,1.12746,82.84,False
'2018-12-28T21:14:00',1.12731,1.12733,1.12724,1.12725,142.06,1.12746,1.12749,1.1274,1.12741,128.05,False
'2018-12-28T21:15:00',1.12725,1.12727,1.12717,1.12722,93.15,1.12741,1.12741,1.12734,1.12739,124.03,False
'2018-12-28T21:16:00',1.12721,1.12727,1.12719,1.12723,101.16,1.12735,1.12741,1.12734,1.12739,101.96,False
'2018-12-28T21:17:00',1.12724,1.12724,1.12713,1.12714,84.63,1.12737,1.12737,1.12726,1.12728,71.43,False
'2018-12-28T21:18:00',1.12713,1.12714,1.12697,1.12702,73.58,1.12726,1.12726,1.12713,1.12716,70.01,False
'2018-12-28T21:19:00',1.12702,1.12705,1.12695,1.12697,48.2,1.12717,1.1272,1.1271,1.12713,43.58,False
'2018-12-28T21:20:00',1.12697,1.12705,1.12692,1.12694,141.11,1.12712,1.12718,1.12708,1.12711,136.85,False
'2018-12-28T21:21:00',1.12694,1.12702,1.12691,1.12693,130.8,1.1271,1.12716,1.12707,1.12709,199.64,False
'2018-12-28T21:22:00',1.12693,1.12693,1.12685,1.12688,25.49,1.12709,1.12709,1.12701,1.12704,47.07,True
'2018-12-28T21:23:00',1.1269,1.12695,1.12686,1.1269,86.17,1.12705,1.12711,1.12701,1.12704,150.47,True
'2018-12-28T21:24:00',1.12689,1.12696,1.12685,1.12685,100.09,1.12704,1.1271,1.12697,1.12697,86.35,False
'2018-12-28T21:25:00',1.12685,1.12689,1.12684,1.12685,83.28,1.12698,1.12702,1.12694,1.12697,70.12,False
'2018-12-28T21:26:00',1.12684,1.12685,1.12676,1.12682,66.22,1.12696,1.12698,1.1269,1.12696,55.5,False
'2018-12-28T21:27:00',1.12681,1.12681,1.12672,1.12673,25.85,1.12696,1.12696,1.12683,1.12683,21.0,False
'2018-12-28T21:28:00',1.12672,1.12675,1.12671,1.12673,74.22,1.12683,1.12688,1.12682,1.12685,52.12,False
'2018-12-28T21:29:00',1.12673,1.12674,1.12637,1.12645,220.93,1.12686,1.12688,1.1265,1.12659,153.0,False
'2018-12-28T21:30:00',1.12645,1.12662,1.12642,1.12652,110.23,1.12658,1.12677,1.12657,1.12665,76.0,False
'2018-12-28T21:31:00',1.12653,1.12655,1.12619,1.12621,79.74,1.12665,1.12668,1.12629,1.12634,71.0,False
'2018-12-28T21:32:00',1.1262,1.1262,1.12611,1.12611,63.73,1.12633,1.12633,1.12624,1.12626,59.24,False
'2018-12-28T21:33:00',1.12611,1.12611,1.12603,1.12604,59.2,1.12625,1.12626,1.12618,1.12618,65.93,True
'2018-12-28T21:34:00',1.12605,1.12613,1.12604,1.12608,59.01,1.12618,1.12626,1.12618,1.12625,52.38,True
'2018-12-28T21:35:00',1.12609,1.12613,1.12607,1.12612,60.94,1.12624,1.12629,1.12624,1.12629,39.98,False
'2018-12-28T21:36:00',1.12612,1.12612,1.12607,1.12607,87.88,1.12629,1.12629,1.1262,1.1262,77.43,False
'2018-12-28T21:37:00',1.12608,1.12612,1.12604,1.12608,78.27,1.12621,1.12625,1.12618,1.12622,70.61,True
'2018-12-28T21:38:00',1.12608,1.12614,1.12607,1.12612,61.41,1.12623,1.12627,1.12622,1.12625,54.5,False
'2018-12-28T21:39:00',1.12611,1.12613,1.12604,1.12611,58.13,1.12625,1.12626,1.12617,1.12625,45.22,True
'2018-12-28T21:40:00',1.12611,1.12614,1.12605,1.12611,86.12,1.12626,1.12627,1.1262,1.12625,63.59,True
'2018-12-28T21:41:00',1.12609,1.12618,1.12608,1.12617,158.29,1.12623,1.12629,1.12623,1.12629,132.79,True
'2018-12-28T21:42:00',1.12616,1.12619,1.12613,1.12614,120.93,1.12629,1.12629,1.12627,1.12627,110.6,False
'2018-12-28T21:43:00',1.12615,1.12617,1.12611,1.12613,154.77,1.12627,1.12629,1.12626,1.12627,137.42,True
'2018-12-28T21:44:00',1.12612,1.12621,1.1261,1.1261,155.49,1.12627,1.12629,1.12623,1.12623,129.06,False
'2018-12-28T21:45:00',1.12611,1.12614,1.12607,1.12609,191.72,1.12623,1.12628,1.12622,1.12626,134.72,True
'2018-12-28T21:46:00',1.12609,1.12615,1.12606,1.12612,151.59,1.12626,1.12628,1.12622,1.12626,105.62,True
'2018-12-28T21:47:00',1.12611,1.12616,1.12607,1.12609,195.1,1.12627,1.12629,1.12622,1.12624,105.21,False
'2018-12-28T21:48:00',1.12608,1.12611,1.12605,1.12605,169.82,1.12623,1.12627,1.12621,1.12621,123.75,True
'2018-12-28T21:49:00',1.12606,1.12612,1.12597,1.126,173.14,1.12621,1.12627,1.12615,1.12616,128.74,False
'2018-12-28T21:50:00',1.12598,1.12608,1.12598,1.12608,109.54,1.12614,1.12624,1.12614,1.12624,102.44,True
'2018-12-28T21:51:00',1.12606,1.12615,1.12605,1.12615,196.66,1.12623,1.12629,1.12623,1.12628,135.4,False
'2018-12-28T21:52:00',1.12614,1.12615,1.12603,1.12614,169.72,1.12628,1.12628,1.12618,1.12628,161.84,True
'2018-12-28T21:53:00',1.12615,1.12618,1.12595,1.12597,234.06,1.12628,1.12631,1.12612,1.12612,296.44,False
'2018-12-28T21:54:00',1.12597,1.12605,1.12596,1.12602,226.86,1.12614,1.12623,1.12611,1.12614,233.85,True
'2018-12-28T21:55:00',1.12601,1.12619,1.12596,1.12615,241.68,1.12614,1.12636,1.12611,1.12632,230.62,True
'2018-12-28T21:56:00',1.12614,1.12621,1.12612,1.12614,200.1,1.12632,1.1264,1.12628,1.12631,183.5,False
'2018-12-28T21:57:00',1.12613,1.12619,1.12594,1.12599,196.13,1.12631,1.12634,1.12609,1.12611,165.0,False
'2018-12-28T21:58:00',1.12599,1.12607,1.12592,1.12592,275.05,1.12612,1.12627,1.12608,1.12614,213.43,False
'2018-12-28T21:59:00',1.12592,1.12592,1.12571,1.12576,159.86,1.12613,1.12613,1.12591,1.12601,134.79,False
'2018-12-28T22:00:00',1.12576,1.12591,1.12564,1.12583,186.1,1.12599,1.12613,1.12586,1.12604,169.33,True
'2018-12-28T22:01:00',1.12582,1.12615,1.12564,1.1261,154.66,1.12604,1.1264,1.12583,1.12635,127.31,False
'2018-12-28T22:02:00',1.12609,1.1261,1.12599,1.12608,80.17,1.12634,1.12634,1.12623,1.12633,79.13,True
'2018-12-28T22:03:00',1.12609,1.12619,1.12609,1.12611,58.49,1.12634,1.12644,1.12631,1.12633,61.51,False
'2018-12-28T22:04:00',1.12613,1.12618,1.12609,1.12616,31.86,1.1263,1.1264,1.1263,1.12637,32.62,True
'2018-12-28T22:05:00',1.12616,1.12633,1.12615,1.12623,45.72,1.12633,1.12651,1.12633,1.12648,34.44,False
'2018-12-28T22:06:00',1.12625,1.1263,1.12623,1.12628,30.87,1.12647,1.12654,1.12644,1.1265,33.56,False
'2018-12-28T22:07:00',1.12625,1.12625,1.12608,1.12608,25.61,1.12646,1.12646,1.12631,1.12631,20.24,False
'2018-12-28T22:08:00',1.12608,1.12616,1.12608,1.12615,19.0,1.12632,1.12638,1.12632,1.12635,18.25,True
'2018-12-28T22:09:00',1.12615,1.12618,1.12612,1.12614,17.75,1.12636,1.12636,1.12634,1.12636,15.12,False
'2018-12-28T22:10:00',1.12613,1.12613,1.12603,1.12607,47.48,1.12636,1.12636,1.12626,1.12629,29.5,False
'2018-12-28T22:11:00',1.12608,1.12608,1.12581,1.12583,41.74,1.12629,1.1263,1.12601,1.12603,36.61,False
'2018-12-28T22:12:00',1.12586,1.126,1.12586,1.12598,36.0,1.12603,1.12616,1.12603,1.12615,47.12,True
'2018-12-28T22:13:00',1.12598,1.12622,1.12598,1.12622,47.62,1.12615,1.12643,1.12615,1.12643,66.18,True
'2018-12-28T22:14:00',1.12622,1.12622,1.12619,1.1262,19.0,1.12644,1.12645,1.12642,1.12644,25.35,True
'2018-12-28T22:15:00',1.12622,1.12623,1.12617,1.12623,23.86,1.12645,1.12646,1.12636,1.12646,34.22,True
'2018-12-28T22:16:00',1.12624,1.12624,1.1262,1.12622,16.0,1.12646,1.12647,1.12643,1.12643,17.0,True
'2018-12-28T22:17:00',1.12623,1.12629,1.12617,1.12619,41.86,1.12644,1.1265,1.1264,1.12643,49.34,False
'2018-12-28T22:18:00',1.12617,1.12617,1.12614,1.12616,17.99,1.12643,1.12643,1.12637,1.12637,11.5,False
'2018-12-28T22:19:00',1.12616,1.12617,1.12614,1.12614,19.86,1.12637,1.12642,1.12635,1.12635,20.84,True
'2018-12-28T22:20:00',1.12614,1.12617,1.12614,1.12617,30.1,1.12639,1.12646,1.12633,1.12646,26.61,True
'2018-12-28T22:21:00',1.12618,1.12618,1.12614,1.12617,33.6,1.12646,1.12646,1.12635,1.1264,20.5,True
'2018-12-28T22:22:00',1.12617,1.12624,1.12614,1.12622,40.24,1.1264,1.12645,1.12625,1.12645,30.0,True
'2018-12-28T22:23:00',1.12624,1.12633,1.1262,1.12628,36.74,1.12646,1.12646,1.12643,1.12645,31.5,True
'2018-12-28T22:24:00',1.12627,1.12635,1.12621,1.12621,26.74,1.12645,1.12647,1.1264,1.1264,29.5,False
'2018-12-28T22:25:00',1.12617,1.12623,1.12615,1.12619,18.62,1.12639,1.12643,1.12638,1.12643,12.5,True
'2018-12-28T22:26:00',1.12623,1.12624,1.12621,1.12624,8.0,1.12643,1.12643,1.1264,1.12643,10.5,True
'2018-12-28T22:27:00',1.12624,1.12624,1.12618,1.12623,11.12,1.12644,1.12644,1.12641,1.12642,12.5,False
'2018-12-28T22:28:00',1.12623,1.12623,1.12623,1.12623,2.0,1.12641,1.12642,1.12641,1.12642,2.0,True
'2018-12-28T22:29:00',1.12627,1.12647,1.12603,1.12631,136.05,1.12643,1.12662,1.12621,1.12659,117.09,False
'2018-12-28T22:30:00',1.12631,1.12634,1.12624,1.12624,24.86,1.12658,1.12658,1.12651,1.12653,29.3,False
'2018-12-28T22:31:00',1.12626,1.12628,1.12621,1.12627,41.1,1.12653,1.12655,1.12646,1.12648,47.01,True
'2018-12-28T22:32:00',1.12628,1.1263,1.1262,1.12622,42.33,1.12649,1.12657,1.12647,1.12652,46.76,False
'2018-12-28T22:33:00',1.12622,1.12629,1.12617,1.12617,34.59,1.1265,1.12656,1.12638,1.12638,40.73,False
'2018-12-28T22:34:00',1.12617,1.12617,1.12599,1.12601,72.28,1.12638,1.12641,1.12628,1.12629,65.17,False
'2018-12-28T22:35:00',1.126,1.12613,1.126,1.12609,53.4,1.12629,1.12641,1.12629,1.12636,46.82,True
'2018-12-28T22:36:00',1.12609,1.12617,1.12607,1.12617,72.17,1.12636,1.12648,1.12636,1.12648,73.73,True
'2018-12-28T22:37:00',1.12618,1.12618,1.12612,1.12612,20.86,1.12647,1.12647,1.12637,1.12639,20.38,False
'2018-12-28T22:38:00',1.1261,1.12613,1.12608,1.12608,50.16,1.12638,1.1264,1.12636,1.1264,27.12,False
'2018-12-28T22:39:00',1.12608,1.12608,1.12601,1.12607,49.49,1.1264,1.1264,1.12622,1.12633,52.1,True
'2018-12-28T22:40:00',1.12606,1.12611,1.12603,1.12605,45.48,1.12633,1.12641,1.12632,1.12635,40.56,False
'2018-12-28T22:41:00',1.12605,1.12606,1.12601,1.12603,24.18,1.12634,1.12634,1.12631,1.12632,17.64,False
'2018-12-28T22:42:00',1.126,1.12602,1.126,1.12601,13.56,1.12632,1.12633,1.1263,1.12633,11.0,True
'2018-12-28T22:43:00',1.12602,1.12603,1.12595,1.12597,45.86,1.12633,1.12633,1.12618,1.12622,32.87,False
'2018-12-28T22:44:00',1.12597,1.126,1.12597,1.126,13.0,1.12623,1.12628,1.12623,1.12628,13.2,True
'2018-12-28T22:45:00',1.12601,1.12605,1.12596,1.12597,54.72,1.1263,1.12634,1.12621,1.12621,43.0,False
'2018-12-28T22:46:00',1.12596,1.12597,1.12584,1.12584,50.95,1.12621,1.12626,1.12611,1.12618,38.0,False
'2018-12-28T22:47:00',1.12584,1.12584,1.12577,1.12581,57.2,1.12617,1.12618,1.12609,1.1261,53.85,True
'2018-12-28T22:48:00',1.1258,1.12586,1.1257,1.12585,60.7,1.12612,1.12618,1.12601,1.12617,68.96,False
'2018-12-28T22:49:00',1.12584,1.12584,1.12568,1.12571,38.97,1.12614,1.12616,1.12601,1.12605,54.21,False
'2018-12-28T22:50:00',1.1257,1.12575,1.12563,1.12574,46.09,1.12602,1.12606,1.12592,1.12605,43.98,True
'2018-12-28T22:51:00',1.12572,1.12576,1.12572,1.12574,27.74,1.12605,1.1261,1.12605,1.12606,26.72,False
'2018-12-28T22:52:00',1.12571,1.12571,1.12563,1.12564,14.24,1.126,1.12601,1.12596,1.12598,15.12,True
'2018-12-28T22:53:00',1.12566,1.1258,1.12564,1.12578,27.87,1.126,1.12611,1.12597,1.12608,29.74,True
'2018-12-28T22:54:00',1.12578,1.12586,1.12577,1.12577,55.84,1.12607,1.12618,1.12604,1.12618,50.7,True
'2018-12-28T22:55:00',1.12578,1.12599,1.12578,1.12597,27.0,1.12618,1.12639,1.12618,1.12634,26.62,True
'2018-12-28T22:56:00',1.12597,1.12599,1.12597,1.12598,22.0,1.12635,1.12647,1.12634,1.12641,23.5,True
'2018-12-28T22:57:00',1.12601,1.12605,1.12593,1.12599,41.57,1.12644,1.12661,1.12641,1.12649,39.5,False
'2018-12-28T22:58:00',1.12596,1.12599,1.12572,1.12587,38.0,1.12648,1.12657,1.12644,1.12657,37.5,True
'2018-12-28T22:59:00',1.12587,1.12592,1.12562,1.12562,11.5,1.12658,1.12692,1.12657,1.12692,13.94,False
'2018-12-30T23:00:00',1.12562,1.12562,1.12562,1.12562,0.0,1.12692,1.12692,1.12692,1.12692,0.0,False
'2018-12-30T23:01:00',1.12562,1.12562,1.12562,1.12562,0.0,1.12692,1.12692,1.12692,1.12692,0.0,False
'2018-12-30T23:02:00',1.12562,1.12562,1.12562,1.12562,0.0,1.12692,1.12692,1.12692,1.12692,0.0,False
'2018-12-30T23:03:00',1.12562,1.12562,1.12562,1.12562,0.0,1.12692,1.12692,1.12692,1.12692,0.0,False
'2018-12-30T23:04:00',1.12562,1.12562,1.12562,1.12562,0.0,1.12692,1.12692,1.12692,1.12692,0.0,False
'2018-12-30T23:05:00',1.12562,1.12562,1.12562,1.12562,0.0,1.12692,1.12692,1.12692,1.12692,0.0,False
'2018-12-30T23:06:00',1.12562,1.12562,1.12562,1.12562,0.0,1.12692,1.12692,1.12692,1.12692,0.0,False
'2018-12-30T23:07:00',1.12562,1.12562,1.12562,1.12562,0.0,1.12692,1.12692,1.12692,1.12692,0.0,False
'2018-12-30T23:08:00',1.12562,1.12562,1.12562,1.12562,0.0,1.12692,1.12692,1.12692,1.12692,0.0,False
'2018-12-30T23:09:00',1.12562,1.12562,1.12562,1.12562,0.0,1.12692,1.12692,1.12692,1.12692,0.0,False
'2018-12-30T23:10:00',1.12562,1.12562,1.12562,1.12562,0.0,1.12692,1.12692,1.12692,1.12692,0.0,False
'2018-12-30T23:11:00',1.12562,1.12562,1.12562,1.12562,0.0,1.12692,1.12692,1.12692,1.12692,0.0,False
'2018-12-30T23:12:00',1.12562,1.12562,1.12562,1.12562,0.0,1.12692,1.12692,1.12692,1.12692,0.0,False
'2018-12-30T23:13:00',1.12562,1.12562,1.12562,1.12562,0.0,1.12692,1.12692,1.12692,1.12692,0.0,False
'2018-12-30T23:14:00',1.12562,1.12562,1.12562,1.12562,0.0,1.12692,1.12692,1.12692,1.12692,0.0,True
'2018-12-30T23:15:00',1.12663,1.12683,1.12373,1.12504,12.32,1.12796,1.12803,1.12638,1.12733,14.49,False
'2018-12-30T23:16:00',1.12504,1.12544,1.12504,1.12544,7.65,1.1274,1.12789,1.12731,1.12775,51.0,False
'2018-12-30T23:17:00',1.12544,1.12544,1.1252,1.12544,68.7,1.12774,1.12776,1.12608,1.12776,460.12,True
'2018-12-30T23:18:00',1.12544,1.12544,1.12519,1.12544,13.05,1.12776,1.12805,1.12646,1.12646,74.0,False
'2018-12-30T23:19:00',1.12544,1.12544,1.12523,1.12524,9.15,1.12647,1.12661,1.12643,1.1266,17.75,False
'2018-12-30T23:20:00',1.12523,1.12532,1.12523,1.12525,76.5,1.12659,1.12668,1.12659,1.12661,76.0,False
'2018-12-30T23:21:00',1.12523,1.12532,1.12522,1.12526,101.26,1.12659,1.12668,1.12658,1.12662,101.62,True
'2018-12-30T23:22:00',1.12527,1.12551,1.12526,1.12551,20.0,1.12663,1.12663,1.12645,1.12652,20.12,True
'2018-12-30T23:23:00',1.12549,1.1256,1.12541,1.12543,42.5,1.1265,1.12661,1.12642,1.12644,42.0,False
'2018-12-30T23:24:00',1.12544,1.12544,1.12526,1.12527,14.0,1.12645,1.12664,1.12644,1.12663,13.0,False
'2018-12-30T23:25:00',1.12528,1.12536,1.12527,1.12533,14.0,1.12664,1.12666,1.12658,1.12659,14.12,False
'2018-12-30T23:26:00',1.12532,1.12535,1.12531,1.12532,8.0,1.12658,1.12661,1.12657,1.12658,8.0,False
'2018-12-30T23:27:00',1.12531,1.12533,1.12529,1.1253,18.0,1.12657,1.12659,1.12655,1.12656,18.0,True
'2018-12-30T23:28:00',1.12531,1.12534,1.1253,1.1253,11.0,1.12657,1.1266,1.12656,1.12656,11.5,False
'2018-12-30T23:29:00',1.12531,1.12533,1.1253,1.12531,8.0,1.12657,1.12659,1.12656,1.12657,8.0,True
'2018-12-30T23:30:00',1.12534,1.12541,1.12528,1.12537,31.5,1.1266,1.1266,1.12638,1.12638,28.87,True
'2018-12-30T23:31:00',1.12536,1.12548,1.12534,1.12548,23.5,1.12637,1.12649,1.12635,1.12649,22.0,False
'2018-12-30T23:32:00',1.12547,1.12547,1.12543,1.12544,15.0,1.12648,1.12648,1.12644,1.12645,15.0,True
'2018-12-30T23:33:00',1.12543,1.12548,1.12543,1.12548,14.0,1.12644,1.12647,1.12644,1.12647,14.0,True
'2018-12-30T23:34:00',1.12548,1.12549,1.12548,1.12548,11.0,1.12648,1.1265,1.12647,1.12647,9.5,False
'2018-12-30T23:35:00',1.12548,1.12549,1.12548,1.12548,12.0,1.12648,1.1265,1.12647,1.1265,10.87,False
'2018-12-30T23:36:00',1.12548,1.12548,1.12548,1.12548,0.0,1.1265,1.1265,1.1265,1.1265,0.0,True
'2018-12-30T23:37:00',1.12548,1.12549,1.12548,1.12548,4.0,1.12649,1.1265,1.12649,1.12649,3.5,False
'2018-12-30T23:38:00',1.12549,1.12549,1.12548,1.12548,16.0,1.1265,1.1265,1.12648,1.12649,16.0,True
'2018-12-30T23:39:00',1.12549,1.1255,1.12549,1.12549,5.0,1.1265,1.1265,1.1265,1.1265,6.5,True
'2018-12-30T23:40:00',1.1255,1.1255,1.12549,1.12549,13.5,1.1265,1.12651,1.12648,1.1265,14.5,False
'2018-12-30T23:41:00',1.1255,1.1255,1.12547,1.12549,13.0,1.12651,1.12651,1.12648,1.12648,14.0,False
'2018-12-30T23:42:00',1.12547,1.1255,1.12547,1.12549,7.5,1.12648,1.12651,1.12648,1.1265,8.0,False
'2018-12-30T23:43:00',1.12549,1.1255,1.12549,1.12549,6.0,1.12649,1.12651,1.12649,1.1265,5.5,True
'2018-12-30T23:44:00',1.1255,1.12573,1.1255,1.12573,13.0,1.12651,1.12654,1.12634,1.12639,15.0,False
'2018-12-30T23:45:00',1.12572,1.12574,1.12564,1.12564,12.0,1.12638,1.1264,1.1263,1.1263,12.0,False
'2018-12-30T23:46:00',1.12563,1.12563,1.12553,1.12553,17.5,1.12629,1.12634,1.12626,1.12634,16.0,False
'2018-12-30T23:47:00',1.12554,1.12557,1.12553,1.12556,17.5,1.12635,1.12638,1.12633,1.12637,15.0,True
'2018-12-30T23:48:00',1.12557,1.12561,1.12553,1.12554,26.0,1.12638,1.12642,1.12632,1.12635,23.0,False
'2018-12-30T23:49:00',1.12553,1.12557,1.12553,1.12556,12.0,1.12634,1.12638,1.12631,1.12637,11.0,True
'2018-12-30T23:50:00',1.12557,1.12562,1.12553,1.12553,18.5,1.12638,1.12643,1.12634,1.12634,18.0,False
'2018-12-30T23:51:00',1.12554,1.12556,1.12549,1.12556,14.0,1.12635,1.12637,1.1263,1.12637,14.0,True
'2018-12-30T23:52:00',1.12555,1.12563,1.12553,1.12563,16.5,1.12636,1.12644,1.12634,1.12644,16.12,True
'2018-12-30T23:53:00',1.12564,1.12564,1.12563,1.12563,29.5,1.12645,1.12645,1.12643,1.12643,30.6,True
'2018-12-30T23:54:00',1.12563,1.12566,1.12563,1.12566,15.0,1.12643,1.12651,1.12643,1.12651,14.76,True
'2018-12-30T23:55:00',1.12566,1.12573,1.12565,1.12573,38.0,1.12646,1.12647,1.12643,1.12647,47.7,True
'2018-12-30T23:56:00',1.12575,1.12584,1.12572,1.12583,50.0,1.12647,1.12654,1.12647,1.12653,58.02,True
'2018-12-30T23:57:00',1.12583,1.12585,1.12582,1.12583,40.0,1.12654,1.12657,1.12654,1.12655,49.56,False
'2018-12-30T23:58:00',1.12583,1.12583,1.12577,1.12577,19.4,1.12656,1.12657,1.12652,1.12652,20.86,False
'2018-12-30T23:59:00',1.12576,1.12584,1.12575,1.12584,9.14,1.12652,1.12652,1.12647,1.1265,6.0,True
'2018-12-31T00:00:00',1.12587,1.12598,1.12561,1.12563,166.12,1.12653,1.12655,1.12628,1.12629,130.66,False
'2018-12-31T00:01:00',1.12563,1.12589,1.12561,1.12568,126.21,1.12633,1.12644,1.12618,1.12618,118.58,True
'2018-12-31T00:02:00',1.12567,1.12604,1.12565,1.12604,17.89,1.12617,1.12617,1.12617,1.12617,14.0,True
'2018-12-31T00:03:00',1.1259,1.12605,1.12586,1.12597,193.87,1.12617,1.1262,1.12616,1.12617,174.4,True
'2018-12-31T00:04:00',1.12593,1.12605,1.12593,1.12604,185.04,1.12616,1.12621,1.12614,1.1262,141.8,True
'2018-12-31T00:05:00',1.12602,1.12606,1.12594,1.12599,351.31,1.1262,1.12622,1.12614,1.12617,263.72,False
'2018-12-31T00:06:00',1.12599,1.12602,1.12598,1.126,72.93,1.12617,1.12619,1.12617,1.12617,58.7,True
'2018-12-31T00:07:00',1.126,1.12606,1.12594,1.12595,163.61,1.12617,1.12621,1.12615,1.12616,115.8,False
'2018-12-31T00:08:00',1.12595,1.12601,1.12591,1.12599,148.64,1.12616,1.12619,1.12612,1.12615,118.04,False
'2018-12-31T00:09:00',1.12599,1.12599,1.12598,1.12598,106.28,1.12614,1.12616,1.12611,1.12613,79.0,True
'2018-12-31T00:10:00',1.12598,1.126,1.12594,1.12594,199.12,1.12611,1.1262,1.1261,1.12614,129.62,False
'2018-12-31T00:11:00',1.12594,1.126,1.12594,1.126,198.57,1.12613,1.12616,1.1261,1.12613,162.0,True
'2018-12-31T00:12:00',1.12597,1.126,1.12595,1.12595,211.5,1.12615,1.12617,1.12612,1.12614,182.08,False
'2018-12-31T00:13:00',1.12597,1.12599,1.12593,1.12595,75.0,1.12614,1.12616,1.12609,1.12616,66.6,False
'2018-12-31T00:14:00',1.12596,1.12598,1.12593,1.12594,29.5,1.12616,1.12617,1.1261,1.12614,28.5,True
'2018-12-31T00:15:00',1.12596,1.126,1.12596,1.12599,123.5,1.12615,1.12615,1.12606,1.12608,109.0,False
'2018-12-31T00:16:00',1.12596,1.12599,1.12591,1.12596,248.36,1.12608,1.12617,1.12606,1.12613,224.06,False
'2018-12-31T00:17:00',1.12594,1.12596,1.12594,1.12594,208.54,1.12613,1.12618,1.12613,1.12617,168.72,True
'2018-12-31T00:18:00',1.12594,1.12602,1.12591,1.12602,169.12,1.12617,1.1262,1.12614,1.1262,149.43,True
'2018-12-31T00:19:00',1.126,1.12603,1.12597,1.12599,49.32,1.1262,1.1262,1.12619,1.1262,61.26,True
'2018-12-31T00:20:00',1.12602,1.12605,1.12598,1.12599,21.85,1.1262,1.12621,1.12618,1.12619,28.34,False
'2018-12-31T00:21:00',1.12599,1.12602,1.12598,1.12599,34.32,1.1262,1.1262,1.12619,1.12619,37.8,False
'2018-12-31T00:22:00',1.12596,1.12596,1.12589,1.12594,81.96,1.12615,1.12616,1.12613,1.12616,83.97,False
'2018-12-31T00:23:00',1.12594,1.12595,1.1259,1.12595,147.74,1.12616,1.12617,1.12614,1.12616,144.74,True
'2018-12-31T00:24:00',1.12595,1.12598,1.12584,1.12584,124.43,1.12617,1.12619,1.12603,1.12612,164.45,False
'2018-12-31T00:25:00',1.12584,1.1259,1.1258,1.1259,44.5,1.12611,1.12621,1.12608,1.12621,49.72,True
'2018-12-31T00:26:00',1.1259,1.12592,1.12585,1.12587,19.0,1.12619,1.1262,1.12613,1.12619,21.49,False
'2018-12-31T00:27:00',1.12588,1.12589,1.12574,1.12575,74.0,1.12616,1.12618,1.12592,1.12593,89.61,False
'2018-12-31T00:28:00',1.1258,1.1258,1.12568,1.12572,29.62,1.12598,1.12611,1.12598,1.12611,34.48,False
'2018-12-31T00:29:00',1.12573,1.12573,1.12568,1.12568,16.0,1.12612,1.12612,1.12608,1.12611,18.73,False
'2018-12-31T00:30:00',1.12566,1.12567,1.12564,1.12565,37.66,1.12606,1.12607,1.12605,1.12606,29.0,True
'2018-12-31T00:31:00',1.12564,1.12568,1.1256,1.12562,25.43,1.12607,1.12607,1.12603,1.12603,19.0,False
'2018-12-31T00:32:00',1.12562,1.12563,1.12551,1.1256,227.89,1.12604,1.12605,1.12597,1.12605,100.5,True
'2018-12-31T00:33:00',1.12561,1.12574,1.12559,1.1257,83.05,1.12598,1.1261,1.12598,1.12604,71.31,False
'2018-12-31T00:34:00',1.12569,1.12571,1.12552,1.12557,109.39,1.12606,1.1261,1.12592,1.12595,110.16,False
'2018-12-31T00:35:00',1.12558,1.12566,1.12553,1.12564,125.66,1.12595,1.12598,1.1259,1.12592,137.1,False
'2018-12-31T00:36:00',1.12562,1.12565,1.1256,1.1256,148.0,1.12589,1.12594,1.12589,1.12591,178.73,False
'2018-12-31T00:37:00',1.12559,1.12562,1.12557,1.12557,151.0,1.12591,1.12595,1.12589,1.12593,184.22,True
'2018-12-31T00:38:00',1.12557,1.12576,1.12554,1.12576,67.48,1.12591,1.12598,1.12588,1.12598,80.31,True
'2018-12-31T00:39:00',1.12576,1.12578,1.12569,1.12571,94.74,1.126,1.12608,1.12598,1.12599,124.91,False
'2018-12-31T00:40:00',1.12571,1.12571,1.12569,1.12569,23.0,1.12599,1.12602,1.12597,1.12597,29.96,True
'2018-12-31T00:41:00',1.12569,1.12582,1.12568,1.12581,34.5,1.12597,1.12613,1.12597,1.12612,44.25,True
'2018-12-31T00:42:00',1.12581,1.12583,1.12574,1.12574,40.31,1.12613,1.12613,1.12604,1.12605,41.45,False
'2018-12-31T00:43:00',1.12574,1.12575,1.12573,1.12574,10.37,1.12604,1.12605,1.12603,1.12604,10.48,True
'2018-12-31T00:44:00',1.12574,1.12577,1.12563,1.12564,151.79,1.12603,1.12606,1.12592,1.12595,120.86,False
'2018-12-31T00:45:00',1.12565,1.12567,1.12563,1.12565,209.61,1.12595,1.12596,1.12592,1.12594,160.12,True
'2018-12-31T00:46:00',1.12567,1.12568,1.12564,1.12566,47.61,1.12594,1.12597,1.12594,1.12594,42.24,True
'2018-12-31T00:47:00',1.12565,1.12573,1.12565,1.12566,34.62,1.12594,1.12597,1.12593,1.12595,45.35,False
'2018-12-31T00:48:00',1.12566,1.12567,1.12559,1.12564,38.97,1.12595,1.12597,1.12586,1.12586,43.98,False
'2018-12-31T00:49:00',1.12564,1.12564,1.12522,1.12541,182.17,1.12586,1.12586,1.12547,1.12567,245.97,False
'2018-12-31T00:50:00',1.12541,1.12542,1.1254,1.12541,44.18,1.12567,1.12567,1.12562,1.12562,40.62,True
'2018-12-31T00:51:00',1.12541,1.12544,1.1254,1.12541,221.0,1.12563,1.12567,1.12561,1.12561,200.02,True
'2018-12-31T00:52:00',1.12541,1.12544,1.12541,1.12543,49.05,1.12561,1.12568,1.12561,1.12562,50.98,False
'2018-12-31T00:53:00',1.12543,1.12543,1.12541,1.12541,128.09,1.12562,1.12564,1.12561,1.12562,75.33,False
'2018-12-31T00:54:00',1.12541,1.12542,1.12541,1.12541,314.16,1.12564,1.12564,1.12561,1.12563,209.34,True
'2018-12-31T00:55:00',1.12542,1.12543,1.12541,1.12543,127.23,1.12563,1.12564,1.12561,1.12561,93.22,False
'2018-12-31T00:56:00',1.12543,1.12543,1.12543,1.12543,131.1,1.12561,1.12563,1.12561,1.12563,104.0,True
'2018-12-31T00:57:00',1.12543,1.12544,1.12543,1.12543,124.26,1.12561,1.12563,1.12561,1.12561,104.84,True
'2018-12-31T00:58:00',1.12543,1.12544,1.12543,1.12544,113.02,1.12561,1.12564,1.12561,1.12563,108.46,False
'2018-12-31T00:59:00',1.12544,1.12544,1.12543,1.12543,163.04,1.12563,1.12563,1.1256,1.1256,142.06,True
'2018-12-31T01:00:00',1.12542,1.12556,1.1254,1.12556,55.09,1.12561,1.12569,1.12553,1.12566,61.46,True
'2018-12-31T01:01:00',1.12556,1.12559,1.12555,1.12557,35.46,1.12565,1.12579,1.12562,1.12576,43.1,True
'2018-12-31T01:02:00',1.1256,1.12564,1.12556,1.12558,98.01,1.12576,1.12581,1.12575,1.1258,124.54,False
'2018-12-31T01:03:00',1.12558,1.1256,1.12558,1.12559,31.23,1.12579,1.1258,1.12577,1.12579,28.62,False
'2018-12-31T01:04:00',1.12559,1.12559,1.12557,1.12559,18.72,1.12579,1.12579,1.12577,1.12579,15.5,True
'2018-12-31T01:05:00',1.12558,1.12568,1.12558,1.12566,41.86,1.12578,1.12592,1.12578,1.12589,48.78,True
'2018-12-31T01:06:00',1.12566,1.12575,1.12565,1.12574,34.48,1.1259,1.12595,1.12588,1.12594,43.14,False
'2018-12-31T01:07:00',1.12574,1.12574,1.12569,1.12569,12.6,1.12593,1.12594,1.12589,1.12589,10.62,True
'2018-12-31T01:08:00',1.12569,1.12574,1.12569,1.12574,19.73,1.12588,1.12596,1.12588,1.12594,14.5,True
'2018-12-31T01:09:00',1.12572,1.12577,1.12559,1.12567,54.82,1.12592,1.12598,1.12583,1.12588,64.01,False
'2018-12-31T01:10:00',1.12565,1.12565,1.12558,1.12564,86.98,1.12585,1.12589,1.12577,1.12584,89.04,True
'2018-12-31T01:11:00',1.12565,1.12567,1.12562,1.12567,28.46,1.12585,1.12588,1.12582,1.12587,26.99,True
'2018-12-31T01:12:00',1.12567,1.12574,1.12567,1.12569,52.04,1.12587,1.12597,1.12587,1.12595,49.1,False
'2018-12-31T01:13:00',1.12571,1.12571,1.12562,1.1257,30.5,1.12595,1.12595,1.12587,1.1259,24.86,True
'2018-12-31T01:14:00',1.1257,1.12577,1.1257,1.12572,39.62,1.1259,1.12596,1.1259,1.12591,45.6,False
'2018-12-31T01:15:00',1.12572,1.12572,1.12567,1.12567,30.12,1.12591,1.12591,1.12586,1.12586,28.5,True
'2018-12-31T01:16:00',1.12568,1.12575,1.12567,1.12575,19.0,1.12586,1.12594,1.12586,1.12594,20.22,True
'2018-12-31T01:17:00',1.12575,1.12582,1.12571,1.12571,40.5,1.12594,1.12601,1.12589,1.1259,51.58,False
'2018-12-31T01:18:00',1.12571,1.12575,1.12569,1.12571,43.85,1.12589,1.12593,1.12588,1.1259,36.24,True
'2018-12-31T01:19:00',1.12571,1.12576,1.1257,1.12571,35.12,1.12589,1.12595,1.12589,1.1259,35.24,False
'2018-12-31T01:20:00',1.12573,1.12575,1.1257,1.12575,23.0,1.12591,1.12594,1.12589,1.12594,19.86,True
'2018-12-31T01:21:00',1.12576,1.12585,1.12576,1.12585,35.1,1.12594,1.12603,1.12594,1.12603,32.12,True
'2018-12-31T01:22:00',1.12585,1.12587,1.12584,1.12585,25.79,1.12604,1.12609,1.12603,1.12606,27.73,False
'2018-12-31T01:23:00',1.12584,1.12588,1.12582,1.12584,37.97,1.12606,1.12606,1.126,1.12603,29.24,True
'2018-12-31T01:24:00',1.12584,1.12594,1.12583,1.12594,46.92,1.12602,1.12613,1.12601,1.12613,41.72,True
'2018-12-31T01:25:00',1.12597,1.12597,1.12586,1.12589,29.96,1.12613,1.12615,1.12598,1.12607,30.89,False
'2018-12-31T01:26:00',1.1259,1.12596,1.1259,1.12595,31.58,1.12607,1.12614,1.12607,1.12614,32.5,True
'2018-12-31T01:27:00',1.12596,1.12597,1.12595,1.12597,21.84,1.12612,1.12615,1.12611,1.12614,18.62,True
'2018-12-31T01:28:00',1.12597,1.12602,1.12596,1.12602,23.32,1.12615,1.1262,1.12611,1.12619,24.74,True
'2018-12-31T01:29:00',1.12603,1.12604,1.12598,1.12601,21.34,1.1262,1.1262,1.12615,1.12619,18.87,False
'2018-12-31T01:30:00',1.126,1.126,1.12599,1.12599,38.36,1.12617,1.12618,1.12616,1.12617,33.12,True
'2018-12-31T01:31:00',1.126,1.12601,1.12599,1.126,21.85,1.12617,1.12619,1.12616,1.12617,19.24,True
'2018-12-31T01:32:00',1.12599,1.12603,1.12599,1.12603,28.96,1.12616,1.12618,1.12614,1.12618,28.0,True
'2018-12-31T01:33:00',1.12603,1.12605,1.12602,1.12605,24.24,1.12618,1.12621,1.12618,1.12621,40.34,True
'2018-12-31T01:34:00',1.12605,1.12607,1.12597,1.12601,32.84,1.12621,1.12622,1.12614,1.12616,40.85,True
'2018-12-31T01:35:00',1.12602,1.12608,1.12601,1.12601,50.18,1.12618,1.12621,1.12617,1.12618,63.08,True
'2018-12-31T01:36:00',1.12601,1.12611,1.126,1.12609,100.47,1.12618,1.12623,1.12616,1.12622,186.03,True
'2018-12-31T01:37:00',1.1261,1.12612,1.12604,1.12612,15.37,1.12622,1.12624,1.12621,1.12624,31.36,False
'2018-12-31T01:38:00',1.12612,1.12612,1.12609,1.1261,22.0,1.12624,1.12624,1.12623,1.12623,52.19,False
'2018-12-31T01:39:00',1.1261,1.12611,1.12607,1.12607,24.0,1.12623,1.12624,1.12622,1.12622,57.62,False
'2018-12-31T01:40:00',1.12609,1.12611,1.126,1.12603,42.06,1.12622,1.12623,1.12617,1.12618,59.81,False
'2018-12-31T01:41:00',1.12603,1.12603,1.12595,1.12597,19.62,1.12619,1.12619,1.1261,1.12613,21.24,False
'2018-12-31T01:42:00',1.12601,1.12601,1.12597,1.12597,12.72,1.12614,1.12616,1.12613,1.12613,13.5,False
'2018-12-31T01:43:00',1.12597,1.12598,1.12595,1.12595,21.2,1.12613,1.12616,1.12611,1.12611,22.98,False
'2018-12-31T01:44:00',1.12595,1.12595,1.12591,1.12592,9.01,1.12612,1.12613,1.12608,1.1261,9.81,False
'2018-12-31T01:45:00',1.12592,1.12595,1.12592,1.12595,6.88,1.1261,1.1261,1.12609,1.1261,7.48,False
'2018-12-31T01:46:00',1.12593,1.12593,1.12593,1.12593,1.13,1.1261,1.1261,1.1261,1.1261,1.12,True
'2018-12-31T01:47:00',1.12591,1.12597,1.12591,1.12597,27.28,1.12611,1.12614,1.1261,1.12614,25.96,True
'2018-12-31T01:48:00',1.12599,1.12599,1.12595,1.12595,18.74,1.12616,1.12616,1.12613,1.12614,25.96,False
'2018-12-31T01:49:00',1.12596,1.12599,1.12596,1.12598,9.0,1.12615,1.12615,1.12614,1.12614,10.1,True
'2018-12-31T01:50:00',1.12598,1.126,1.12598,1.126,21.0,1.12614,1.12616,1.12614,1.12616,22.36,True
'2018-12-31T01:51:00',1.126,1.12602,1.12599,1.12601,18.49,1.12616,1.1262,1.12616,1.12618,19.96,False
'2018-12-31T01:52:00',1.12601,1.12602,1.12601,1.12602,11.24,1.12618,1.12619,1.12618,1.12619,13.72,True
'2018-12-31T01:53:00',1.12602,1.12602,1.126,1.12602,19.86,1.12619,1.1262,1.12618,1.12619,19.0,False
'2018-12-31T01:54:00',1.126,1.126,1.12599,1.12599,33.43,1.12617,1.12618,1.12616,1.12616,24.36,False
'2018-12-31T01:55:00',1.12599,1.12599,1.12595,1.12595,12.48,1.12616,1.12616,1.12612,1.12613,11.5,False
'2018-12-31T01:56:00',1.12595,1.12596,1.12595,1.12596,10.48,1.12613,1.12614,1.12613,1.12613,10.5,False
'2018-12-31T01:57:00',1.12596,1.12596,1.12594,1.12594,7.88,1.12614,1.12614,1.12611,1.12612,8.86,False
'2018-12-31T01:58:00',1.12595,1.12596,1.12595,1.12595,4.0,1.12613,1.12613,1.12613,1.12613,6.24,True
'2018-12-31T01:59:00',1.12595,1.126,1.12595,1.12596,38.07,1.12613,1.12617,1.12613,1.12614,44.08,False
'2018-12-31T02:00:00',1.12595,1.12595,1.12586,1.12586,26.04,1.12608,1.12608,1.12601,1.12601,23.0,False
'2018-12-31T02:01:00',1.12587,1.12588,1.12576,1.12576,55.23,1.12603,1.12606,1.12596,1.12596,49.57,False
'2018-12-31T02:02:00',1.12576,1.12583,1.12576,1.12578,45.34,1.12595,1.126,1.12595,1.12596,48.46,False
'2018-12-31T02:03:00',1.12578,1.1258,1.12572,1.12572,44.48,1.12596,1.12596,1.12586,1.12586,45.58,False
'2018-12-31T02:04:00',1.12572,1.12576,1.12572,1.12575,41.5,1.12586,1.12592,1.12586,1.12592,43.93,True
'2018-12-31T02:05:00',1.12575,1.12578,1.12574,1.12574,26.0,1.12592,1.12595,1.12591,1.12591,24.62,False
'2018-12-31T02:06:00',1.12574,1.12577,1.12574,1.12577,39.0,1.12591,1.12594,1.1259,1.12594,43.79,True
'2018-12-31T02:07:00',1.12577,1.12587,1.12571,1.12585,75.86,1.12593,1.12604,1.12587,1.12601,88.75,True
'2018-12-31T02:08:00',1.12586,1.12592,1.12586,1.12592,33.74,1.12603,1.12609,1.12603,1.12608,33.0,True
'2018-12-31T02:09:00',1.12592,1.12595,1.12591,1.12593,67.08,1.12608,1.12611,1.12608,1.12608,63.86,True
'2018-12-31T02:10:00',1.12592,1.12597,1.12589,1.12597,35.5,1.12609,1.12613,1.12605,1.12613,44.21,True
'2018-12-31T02:11:00',1.12597,1.12599,1.12597,1.12599,15.0,1.12613,1.12616,1.12613,1.12616,17.87,False
'2018-12-31T02:12:00',1.12599,1.12599,1.12593,1.12594,26.24,1.12616,1.12616,1.1261,1.12611,27.62,False
'2018-12-31T02:13:00',1.12595,1.12596,1.12591,1.12594,30.31,1.12611,1.12612,1.12608,1.12611,27.87,True
'2018-12-31T02:14:00',1.12594,1.12596,1.12594,1.12594,18.0,1.12611,1.12613,1.12611,1.12611,16.0,False
'2018-12-31T02:15:00',1.12592,1.12595,1.1259,1.12593,16.0,1.12609,1.12612,1.12608,1.1261,16.34,False
'2018-12-31T02:16:00',1.12592,1.12594,1.12585,1.12586,29.5,1.12609,1.12611,1.12603,1.12603,29.72,False
'2018-12-31T02:17:00',1.12586,1.12593,1.12585,1.12588,34.97,1.12603,1.12608,1.12602,1.12605,35.97,False
'2018-12-31T02:18:00',1.12588,1.1259,1.12582,1.12582,26.44,1.12604,1.12606,1.126,1.126,23.99,False
'2018-12-31T02:19:00',1.12582,1.12587,1.12582,1.12587,11.5,1.12599,1.12603,1.12599,1.12602,11.0,False
'2018-12-31T02:20:00',1.12586,1.12587,1.12584,1.12585,17.5,1.12602,1.12602,1.12601,1.12602,17.0,False
'2018-12-31T02:21:00',1.12583,1.12586,1.12581,1.12581,80.98,1.126,1.12603,1.12599,1.12599,46.46,False
'2018-12-31T02:22:00',1.12582,1.12585,1.12582,1.12583,80.33,1.12599,1.12602,1.12598,1.126,65.45,False
'2018-12-31T02:23:00',1.12582,1.12584,1.1258,1.12582,127.65,1.12597,1.12601,1.12593,1.12598,102.14,False
'2018-12-31T02:24:00',1.12581,1.12582,1.1258,1.12581,41.07,1.12597,1.12597,1.12593,1.12595,43.85,False
'2018-12-31T02:25:00',1.12581,1.12581,1.12579,1.12581,50.33,1.12595,1.12595,1.1259,1.12594,50.56,True
'2018-12-31T02:26:00',1.12581,1.12583,1.12579,1.12582,76.97,1.12595,1.12598,1.12587,1.12598,65.06,True
'2018-12-31T02:27:00',1.12582,1.12584,1.12581,1.12584,54.92,1.12598,1.12599,1.12597,1.12598,40.95,True
'2018-12-31T02:28:00',1.12584,1.12585,1.12582,1.12585,61.14,1.12598,1.126,1.12598,1.12599,54.21,True
'2018-12-31T02:29:00',1.12585,1.12588,1.12584,1.12586,22.24,1.12599,1.12603,1.12599,1.12602,20.62,True
'2018-12-31T02:30:00',1.12586,1.12596,1.12583,1.12595,60.82,1.12603,1.12609,1.12599,1.12609,54.03,False
'2018-12-31T02:31:00',1.12595,1.12595,1.12587,1.12587,84.13,1.12609,1.12609,1.12603,1.12604,70.55,False
'2018-12-31T02:32:00',1.12586,1.12587,1.12585,1.12585,63.07,1.12603,1.12603,1.12601,1.12601,72.69,False
'2018-12-31T02:33:00',1.12585,1.12585,1.1258,1.12582,77.81,1.12602,1.12602,1.1259,1.12592,65.53,False
'2018-12-31T02:34:00',1.12582,1.12582,1.12581,1.12582,25.74,1.12591,1.12595,1.1259,1.1259,23.12,True
'2018-12-31T02:35:00',1.12581,1.12597,1.12581,1.12596,98.2,1.1259,1.12612,1.1259,1.12612,75.64,False
'2018-12-31T02:36:00',1.12596,1.12596,1.12592,1.12593,55.31,1.1261,1.12612,1.12607,1.12608,43.22,False
'2018-12-31T02:37:00',1.12592,1.12593,1.12591,1.12592,85.95,1.12609,1.12609,1.12606,1.12606,68.52,False
'2018-12-31T02:38:00',1.12591,1.12591,1.12585,1.12586,106.78,1.12606,1.12606,1.12602,1.12603,100.5,True
'2018-12-31T02:39:00',1.12586,1.12595,1.12583,1.12583,78.05,1.12603,1.1261,1.12598,1.12598,73.04,True
'2018-12-31T02:40:00',1.12583,1.12603,1.12583,1.12602,116.95,1.12598,1.12617,1.12598,1.12616,107.76,False
'2018-12-31T02:41:00',1.12602,1.12603,1.126,1.12602,142.46,1.12616,1.12616,1.12613,1.12616,128.83,False
'2018-12-31T02:42:00',1.12602,1.12602,1.12602,1.12602,148.95,1.12616,1.12616,1.12616,1.12616,70.98,True
'2018-12-31T02:43:00',1.12602,1.12603,1.12602,1.12603,139.15,1.12616,1.12617,1.12616,1.12616,56.44,False
'2018-12-31T02:44:00',1.12603,1.12603,1.12602,1.12603,26.47,1.12616,1.12617,1.12615,1.12616,32.74,True
'2018-12-31T02:45:00',1.12603,1.12605,1.126,1.12604,97.05,1.12615,1.12619,1.12613,1.12619,128.65,False
'2018-12-31T02:46:00',1.12604,1.12604,1.12604,1.12604,35.84,1.12619,1.12619,1.12618,1.12618,29.11,True
'2018-12-31T02:47:00',1.12604,1.12605,1.12601,1.12601,27.84,1.12618,1.12619,1.12615,1.12615,27.47,False
'2018-12-31T02:48:00',1.12601,1.12604,1.12599,1.12603,198.02,1.12615,1.12619,1.12613,1.12617,125.78,False
'2018-12-31T02:49:00',1.12602,1.12604,1.12601,1.12602,49.53,1.12616,1.12619,1.12615,1.12617,45.98,True
'2018-12-31T02:50:00',1.12602,1.12605,1.126,1.126,61.8,1.12617,1.12621,1.12615,1.12615,46.59,False
'2018-12-31T02:51:00',1.12601,1.12605,1.12601,1.12604,27.75,1.12618,1.12621,1.12618,1.12618,32.66,True
'2018-12-31T02:52:00',1.12605,1.12606,1.12602,1.12606,19.25,1.12619,1.12622,1.12619,1.12622,24.11,False
'2018-12-31T02:53:00',1.12605,1.12606,1.12603,1.12605,68.0,1.12622,1.12622,1.1262,1.1262,104.15,False
'2018-12-31T02:54:00',1.12602,1.12605,1.12602,1.12604,12.75,1.12619,1.12621,1.12619,1.12621,15.12,True
'2018-12-31T02:55:00',1.12606,1.12607,1.12606,1.12607,29.14,1.1262,1.12621,1.1262,1.12621,42.78,False
'2018-12-31T02:56:00',1.12605,1.12605,1.12603,1.12603,21.1,1.12621,1.12621,1.12618,1.12618,25.54,False
'2018-12-31T02:57:00',1.12603,1.12603,1.12602,1.12602,18.09,1.12618,1.12618,1.12615,1.12616,16.62,False
'2018-12-31T02:58:00',1.12602,1.12602,1.12599,1.12602,16.62,1.12615,1.12617,1.12613,1.12616,16.24,True
'2018-12-31T02:59:00',1.12602,1.12603,1.126,1.12602,43.19,1.12617,1.12619,1.12614,1.12617,35.1,False
'2018-12-31T03:00:00',1.12602,1.12603,1.126,1.12602,54.44,1.12617,1.12617,1.12615,1.12616,50.62,True
'2018-12-31T03:01:00',1.12602,1.12604,1.12602,1.12603,13.22,1.12616,1.12618,1.12615,1.12616,16.0,False
'2018-12-31T03:02:00',1.12603,1.12604,1.126,1.126,16.24,1.12615,1.12618,1.12613,1.12613,19.62,False
'2018-12-31T03:03:00',1.12599,1.12601,1.12588,1.12594,37.31,1.12613,1.12613,1.12602,1.12608,37.47,False
'2018-12-31T03:04:00',1.12593,1.12595,1.12583,1.12584,72.8,1.12608,1.1261,1.12598,1.12599,80.15,False
'2018-12-31T03:05:00',1.12583,1.12587,1.12583,1.12583,50.36,1.12598,1.12602,1.12598,1.12598,52.34,False
'2018-12-31T03:06:00',1.12583,1.12583,1.12581,1.12581,24.34,1.12597,1.12597,1.12596,1.12596,20.0,False
'2018-12-31T03:07:00',1.1258,1.12581,1.12578,1.1258,40.0,1.12596,1.12596,1.12594,1.12596,34.72,True
'2018-12-31T03:08:00',1.12581,1.12582,1.12578,1.12578,56.98,1.12596,1.12597,1.12593,1.12593,56.71,False
'2018-12-31T03:09:00',1.12579,1.1258,1.12571,1.12576,45.62,1.12594,1.12594,1.12586,1.12591,50.3,False
'2018-12-31T03:10:00',1.12576,1.12576,1.12572,1.12573,42.48,1.12591,1.12592,1.12588,1.12589,44.09,False
'2018-12-31T03:11:00',1.12573,1.12575,1.12572,1.12575,26.11,1.12589,1.1259,1.12588,1.12589,16.5,True
'2018-12-31T03:12:00',1.12576,1.12586,1.12576,1.12584,32.22,1.12592,1.12598,1.12592,1.12597,30.12,True
'2018-12-31T03:13:00',1.12585,1.12587,1.12578,1.1258,22.96,1.12597,1.126,1.12593,1.12594,24.12,False
'2018-12-31T03:14:00',1.12579,1.12585,1.12576,1.12585,75.2,1.12595,1.12601,1.1259,1.126,72.69,True
'2018-12-31T03:15:00',1.12586,1.12586,1.1258,1.12581,33.24,1.12601,1.12601,1.12595,1.12597,27.62,False
'2018-12-31T03:16:00',1.12581,1.12581,1.12575,1.12575,37.74,1.12595,1.12596,1.12588,1.1259,37.7,False
'2018-12-31T03:17:00',1.12575,1.12579,1.12574,1.12577,32.37,1.12591,1.12595,1.1259,1.12592,25.0,False
'2018-12-31T03:18:00',1.12577,1.12579,1.12575,1.12575,35.2,1.12592,1.12593,1.12589,1.12589,31.48,False
'2018-12-31T03:19:00',1.12574,1.12578,1.12573,1.12577,29.84,1.12588,1.12592,1.12587,1.1259,22.84,True
'2018-12-31T03:20:00',1.12576,1.12579,1.1257,1.12573,66.07,1.1259,1.12594,1.12585,1.1259,64.41,False
'2018-12-31T03:21:00',1.12573,1.12576,1.12573,1.12576,10.12,1.1259,1.12592,1.1259,1.12592,7.86,True
'2018-12-31T03:22:00',1.12578,1.12578,1.12576,1.12578,30.11,1.12594,1.12596,1.12593,1.12594,22.72,True
'2018-12-31T03:23:00',1.12577,1.12585,1.12577,1.12582,52.06,1.12595,1.12602,1.12595,1.12599,34.46,True
'2018-12-31T03:24:00',1.12583,1.12586,1.1258,1.12581,36.43,1.12599,1.12602,1.12597,1.12597,28.86,True
'2018-12-31T03:25:00',1.12582,1.12589,1.12581,1.12586,59.9,1.12599,1.12604,1.12598,1.12604,54.78,True
'2018-12-31T03:26:00',1.12587,1.1259,1.12586,1.12586,18.85,1.12605,1.12606,1.12601,1.12603,17.6,False
'2018-12-31T03:27:00',1.12586,1.12588,1.12581,1.12581,24.04,1.12603,1.12605,1.12597,1.12598,17.12,False
'2018-12-31T03:28:00',1.12581,1.12583,1.1258,1.12581,9.86,1.12598,1.12599,1.12596,1.12597,10.24,False
'2018-12-31T03:29:00',1.12581,1.12582,1.12578,1.1258,27.7,1.12598,1.12599,1.12591,1.12598,28.98,False
'2018-12-31T03:30:00',1.1258,1.12581,1.1258,1.12581,31.23,1.12598,1.12598,1.12598,1.12598,29.48,True
'2018-12-31T03:31:00',1.12581,1.12586,1.12581,1.12585,31.85,1.12598,1.12603,1.12598,1.12602,22.0,True
'2018-12-31T03:32:00',1.12583,1.12588,1.12581,1.12588,33.49,1.12601,1.12604,1.12598,1.12602,27.62,True
'2018-12-31T03:33:00',1.12587,1.12589,1.12581,1.12585,45.19,1.12602,1.12604,1.12598,1.12601,43.5,False
'2018-12-31T03:34:00',1.12585,1.12586,1.12581,1.12586,44.79,1.126,1.12602,1.12598,1.12602,38.0,True
'2018-12-31T03:35:00',1.12586,1.12587,1.12583,1.12585,20.72,1.126,1.12603,1.12599,1.12602,21.07,False
'2018-12-31T03:36:00',1.12587,1.12587,1.12582,1.12583,29.22,1.12602,1.12603,1.12598,1.126,25.24,False
'2018-12-31T03:37:00',1.12584,1.12586,1.12581,1.12582,46.33,1.12599,1.12602,1.12597,1.12599,38.72,False
'2018-12-31T03:38:00',1.12582,1.12582,1.12578,1.12579,55.92,1.12598,1.12599,1.12592,1.12593,50.24,False
'2018-12-31T03:39:00',1.12579,1.12581,1.12578,1.12581,30.42,1.12591,1.12596,1.12588,1.12596,27.12,True
'2018-12-31T03:40:00',1.12581,1.12581,1.1258,1.12581,18.72,1.12595,1.12598,1.12595,1.12595,16.6,True
'2018-12-31T03:41:00',1.12581,1.12583,1.1258,1.1258,44.44,1.12596,1.12601,1.12594,1.12594,32.36,False
'2018-12-31T03:42:00',1.12579,1.12579,1.12579,1.12579,1.5,1.12593,1.12593,1.12593,1.12593,1.0,True
'2018-12-31T03:43:00',1.12579,1.12579,1.12578,1.12579,11.62,1.12592,1.12594,1.12591,1.12594,8.0,True
'2018-12-31T03:44:00',1.12579,1.12579,1.12579,1.12579,13.12,1.12594,1.12595,1.12594,1.12594,9.0,True
'2018-12-31T03:45:00',1.12579,1.12581,1.12577,1.12581,34.43,1.12594,1.12598,1.12589,1.12598,29.49,False
'2018-12-31T03:46:00',1.12581,1.12581,1.1258,1.1258,28.2,1.12598,1.12598,1.12595,1.12595,27.82,False
'2018-12-31T03:47:00',1.1258,1.1258,1.1258,1.1258,25.71,1.12595,1.12597,1.12595,1.12595,19.58,True
'2018-12-31T03:48:00',1.1258,1.12581,1.12579,1.12581,30.21,1.12595,1.12596,1.12591,1.12596,21.12,True
'2018-12-31T03:49:00',1.1258,1.12581,1.12578,1.1258,58.32,1.12597,1.12597,1.12593,1.12596,72.7,True
'2018-12-31T03:50:00',1.12581,1.12581,1.12577,1.12579,53.08,1.12596,1.12598,1.12584,1.12594,54.36,False
'2018-12-31T03:51:00',1.12579,1.1258,1.12577,1.12578,88.29,1.12595,1.12596,1.12588,1.12589,117.29,False
'2018-12-31T03:52:00',1.12577,1.1258,1.12577,1.12579,46.5,1.12588,1.12596,1.12588,1.12591,77.27,True
'2018-12-31T03:53:00',1.12579,1.12581,1.12578,1.1258,74.18,1.12591,1.12597,1.12591,1.12596,124.04,True
'2018-12-31T03:54:00',1.1258,1.12581,1.1258,1.1258,12.97,1.12595,1.12598,1.12595,1.12598,17.06,True
'2018-12-31T03:55:00',1.1258,1.12581,1.12579,1.1258,40.06,1.12598,1.12599,1.12594,1.12594,44.15,False
'2018-12-31T03:56:00',1.1258,1.12581,1.1258,1.1258,43.55,1.12595,1.12599,1.12594,1.12598,48.72,True
'2018-12-31T03:57:00',1.1258,1.12583,1.12578,1.12578,37.07,1.12598,1.12601,1.12594,1.12594,38.61,False
'2018-12-31T03:58:00',1.12579,1.12581,1.12577,1.12579,62.52,1.12593,1.12599,1.1259,1.12595,51.3,False
'2018-12-31T03:59:00',1.12579,1.12581,1.12578,1.12579,80.76,1.12595,1.12599,1.12593,1.12597,80.89,False
'2018-12-31T04:00:00',1.1258,1.12581,1.1258,1.12581,18.1,1.12597,1.12598,1.12595,1.12598,17.31,False
'2018-12-31T04:01:00',1.1258,1.1258,1.12579,1.12579,37.21,1.12598,1.12598,1.12595,1.12596,22.67,True
'2018-12-31T04:02:00',1.12581,1.12582,1.12577,1.12581,51.01,1.12597,1.12598,1.12592,1.12598,68.02,True
'2018-12-31T04:03:00',1.12583,1.12587,1.12583,1.12586,22.6,1.126,1.12606,1.126,1.12604,22.91,False
'2018-12-31T04:04:00',1.12587,1.12587,1.12586,1.12587,23.62,1.12604,1.12605,1.12604,1.12605,12.81,True
'2018-12-31T04:05:00',1.12587,1.12594,1.12587,1.12593,30.61,1.12605,1.1261,1.12605,1.1261,23.12,True
'2018-12-31T04:06:00',1.12594,1.12597,1.12588,1.12589,37.47,1.1261,1.12614,1.12605,1.12607,26.25,False
'2018-12-31T04:07:00',1.12588,1.12588,1.12584,1.12584,20.58,1.12607,1.12607,1.126,1.12601,18.86,False
'2018-12-31T04:08:00',1.12583,1.12588,1.12583,1.12588,12.41,1.12599,1.12607,1.12599,1.12607,13.12,True
'2018-12-31T04:09:00',1.12589,1.12589,1.12587,1.12587,2.62,1.12607,1.12607,1.12605,1.12605,4.06,True
'2018-12-31T04:10:00',1.12588,1.12592,1.12587,1.12588,20.15,1.12606,1.1261,1.12605,1.12606,12.12,False
'2018-12-31T04:11:00',1.12588,1.12589,1.12585,1.12589,29.59,1.12606,1.12608,1.12601,1.12608,27.62,True
'2018-12-31T04:12:00',1.1259,1.1259,1.1259,1.1259,3.0,1.12608,1.12608,1.12608,1.12608,4.5,True
'2018-12-31T04:13:00',1.1259,1.12594,1.12586,1.12586,33.92,1.12608,1.1261,1.12603,1.12603,30.45,False
'2018-12-31T04:14:00',1.12586,1.12589,1.12586,1.12588,13.85,1.12602,1.12608,1.12601,1.12606,15.55,True
'2018-12-31T04:15:00',1.12588,1.12593,1.12587,1.12592,29.72,1.12606,1.12609,1.12606,1.12609,34.37,True
'2018-12-31T04:16:00',1.12592,1.12595,1.12591,1.12595,55.14,1.1261,1.12613,1.12607,1.12613,53.0,False
'2018-12-31T04:17:00',1.12595,1.12595,1.12591,1.12592,16.35,1.12613,1.12613,1.12609,1.1261,12.69,True
'2018-12-31T04:18:00',1.12593,1.12595,1.12589,1.12595,36.39,1.12611,1.12614,1.12606,1.12614,31.37,True
'2018-12-31T04:19:00',1.12595,1.126,1.12594,1.12599,22.04,1.12614,1.12618,1.12612,1.12616,18.0,False
'2018-12-31T04:20:00',1.12599,1.126,1.12597,1.12599,20.09,1.12616,1.12618,1.12613,1.12617,24.24,True
'2018-12-31T04:21:00',1.12599,1.12602,1.12599,1.12602,5.5,1.12616,1.12618,1.12616,1.12616,6.0,False
'2018-12-31T04:22:00',1.12601,1.12601,1.126,1.12601,3.0,1.12618,1.12618,1.12616,1.12617,4.31,False
'2018-12-31T04:23:00',1.12601,1.12601,1.12601,1.12601,0.0,1.12617,1.12617,1.12617,1.12617,0.0,False
'2018-12-31T04:24:00',1.126,1.12601,1.126,1.12601,2.0,1.12617,1.12617,1.12617,1.12617,2.0,False
'2018-12-31T04:25:00',1.126,1.126,1.126,1.126,6.5,1.12617,1.12618,1.12617,1.12618,5.0,True
'2018-12-31T04:26:00',1.12602,1.12602,1.126,1.12601,16.3,1.12618,1.1262,1.12617,1.12618,11.5,False
'2018-12-31T04:27:00',1.126,1.126,1.126,1.126,2.5,1.12616,1.12617,1.12616,1.12617,2.0,True
'2018-12-31T04:28:00',1.12602,1.12607,1.12602,1.12607,17.22,1.12618,1.12626,1.12618,1.12626,15.0,True
'2018-12-31T04:29:00',1.12606,1.1261,1.12602,1.1261,43.55,1.12623,1.12629,1.1262,1.12629,39.68,False
'2018-12-31T04:30:00',1.12609,1.12609,1.12607,1.12607,49.06,1.12627,1.12627,1.12623,1.12623,35.5,True
'2018-12-31T04:31:00',1.12609,1.1261,1.12601,1.12601,51.15,1.12624,1.12627,1.12618,1.12618,48.11,False
'2018-12-31T04:32:00',1.12602,1.12605,1.12601,1.12601,34.9,1.12619,1.12622,1.12618,1.12619,25.5,False
'2018-12-31T04:33:00',1.12601,1.12603,1.126,1.12602,45.69,1.12618,1.12622,1.12617,1.12621,30.0,True
'2018-12-31T04:34:00',1.12602,1.12604,1.12602,1.12604,32.33,1.12621,1.12623,1.12621,1.12623,18.0,True
'2018-12-31T04:35:00',1.12604,1.12605,1.12602,1.12604,47.21,1.12623,1.12624,1.12621,1.12623,31.5,True
'2018-12-31T04:36:00',1.12603,1.12606,1.12602,1.12605,29.23,1.12621,1.12625,1.1262,1.12624,23.49,True
'2018-12-31T04:37:00',1.12606,1.12607,1.12606,1.12607,17.6,1.12623,1.12626,1.12623,1.12626,17.0,True
'2018-12-31T04:38:00',1.12607,1.12609,1.12606,1.12606,36.98,1.12625,1.12626,1.12624,1.12625,25.0,True
'2018-12-31T04:39:00',1.12606,1.12632,1.12606,1.12632,63.81,1.12624,1.12648,1.12624,1.12648,50.2,True
'2018-12-31T04:40:00',1.12632,1.12633,1.12629,1.12629,21.98,1.12648,1.12651,1.12646,1.12646,19.5,False
'2018-12-31T04:41:00',1.12629,1.1263,1.12629,1.1263,26.73,1.12645,1.12647,1.12645,1.12646,30.5,False
'2018-12-31T04:42:00',1.12629,1.12629,1.12629,1.12629,12.6,1.12646,1.12646,1.12644,1.12646,14.0,True
'2018-12-31T04:43:00',1.12629,1.12632,1.12627,1.12632,47.3,1.12645,1.12651,1.12644,1.1265,37.5,True
'2018-12-31T04:44:00',1.12633,1.12635,1.12628,1.12628,28.96,1.12651,1.12653,1.12644,1.12644,24.5,False
'2018-12-31T04:45:00',1.12626,1.12626,1.12624,1.12625,30.97,1.12643,1.12644,1.12641,1.12643,19.0,True
'2018-12-31T04:46:00',1.12625,1.12629,1.12625,1.12629,27.84,1.12644,1.12645,1.12642,1.12644,19.5,True
'2018-12-31T04:47:00',1.12632,1.12632,1.12628,1.12629,35.82,1.12645,1.12649,1.12644,1.12645,29.5,False
'2018-12-31T04:48:00',1.12629,1.12629,1.12626,1.12627,20.33,1.12645,1.12646,1.12644,1.12646,16.0,True
'2018-12-31T04:49:00',1.12627,1.12636,1.12627,1.12636,65.54,1.12646,1.12655,1.12646,1.12653,48.0,True
'2018-12-31T04:50:00',1.12634,1.12643,1.12634,1.12642,52.88,1.12652,1.12661,1.12652,1.1266,33.0,True
'2018-12-31T04:51:00',1.12642,1.12647,1.12639,1.1264,73.14,1.1266,1.12666,1.12657,1.12659,47.62,False
'2018-12-31T04:52:00',1.12639,1.12644,1.12637,1.12644,54.11,1.12657,1.12662,1.12654,1.12662,27.0,True
'2018-12-31T04:53:00',1.12644,1.12644,1.12635,1.12637,61.75,1.12662,1.12663,1.12653,1.12653,36.5,False
'2018-12-31T04:54:00',1.12637,1.12637,1.12635,1.12636,16.75,1.12653,1.12654,1.12653,1.12653,9.5,False
'2018-12-31T04:55:00',1.12634,1.12634,1.12627,1.12629,36.1,1.12653,1.12653,1.12645,1.12646,29.62,False
'2018-12-31T04:56:00',1.12629,1.12633,1.12626,1.12627,48.86,1.12646,1.12651,1.12645,1.12645,28.0,False
'2018-12-31T04:57:00',1.12627,1.12632,1.12623,1.1263,73.39,1.12646,1.12651,1.12642,1.12648,56.0,True
'2018-12-31T04:58:00',1.1263,1.12633,1.12626,1.12633,67.22,1.12648,1.12651,1.12644,1.12651,68.0,True
'2018-12-31T04:59:00',1.12634,1.1264,1.12634,1.12638,36.06,1.12652,1.12657,1.12652,1.12654,32.86,True
'2018-12-31T05:00:00',1.12638,1.12645,1.12637,1.1264,106.15,1.12654,1.12663,1.12653,1.12657,73.6,False
'2018-12-31T05:01:00',1.12639,1.12639,1.12625,1.12625,79.87,1.12656,1.12656,1.12643,1.12643,52.37,False
'2018-12-31T05:02:00',1.12623,1.12624,1.12621,1.12624,43.2,1.12643,1.12643,1.1264,1.12643,23.5,False
'2018-12-31T05:03:00',1.12623,1.12623,1.12612,1.12615,69.07,1.12642,1.12642,1.1263,1.12633,45.59,False
'2018-12-31T05:04:00',1.12614,1.12619,1.12614,1.12614,34.54,1.12633,1.12635,1.12633,1.12633,24.5,False
'2018-12-31T05:05:00',1.12615,1.12615,1.1261,1.1261,32.54,1.12633,1.12633,1.12625,1.12625,28.36,False
'2018-12-31T05:06:00',1.12609,1.1261,1.12608,1.1261,29.47,1.12625,1.12627,1.12624,1.12626,19.22,True
'2018-12-31T05:07:00',1.1261,1.12612,1.12609,1.12611,57.15,1.12625,1.1263,1.12624,1.12628,37.0,False
'2018-12-31T05:08:00',1.1261,1.12612,1.1261,1.12612,40.12,1.12627,1.1263,1.12626,1.1263,25.25,True
'2018-12-31T05:09:00',1.12613,1.12615,1.12609,1.12615,58.59,1.1263,1.12631,1.12626,1.12627,60.49,False
'2018-12-31T05:10:00',1.12614,1.12615,1.12614,1.12614,7.0,1.12627,1.12628,1.12627,1.12627,8.5,False
'2018-12-31T05:11:00',1.12613,1.12614,1.12612,1.12613,7.0,1.12626,1.12628,1.12626,1.12628,7.5,False
'2018-12-31T05:12:00',1.12613,1.12613,1.12613,1.12613,0.0,1.12628,1.12628,1.12628,1.12628,0.0,True
'2018-12-31T05:13:00',1.12612,1.12614,1.12611,1.12613,12.0,1.12626,1.12628,1.12624,1.12628,20.89,True
'2018-12-31T05:14:00',1.12614,1.12615,1.12611,1.12612,24.0,1.12628,1.1263,1.12625,1.12626,33.99,False
'2018-12-31T05:15:00',1.12613,1.12615,1.12612,1.12613,48.0,1.12626,1.1263,1.12626,1.12628,60.79,True
'2018-12-31T05:16:00',1.12612,1.12618,1.12612,1.12616,30.0,1.12626,1.12632,1.12625,1.1263,46.05,False
'2018-12-31T05:17:00',1.12614,1.12616,1.12614,1.12616,13.0,1.12628,1.1263,1.12628,1.1263,15.62,True
'2018-12-31T05:18:00',1.12615,1.12622,1.12615,1.12618,22.0,1.12629,1.12635,1.12629,1.12633,27.24,False
'2018-12-31T05:19:00',1.12617,1.12617,1.12615,1.12615,8.0,1.12633,1.12633,1.1263,1.1263,13.25,True
'2018-12-31T05:20:00',1.12616,1.12619,1.12615,1.12619,65.36,1.1263,1.12633,1.1263,1.12633,86.17,False
'2018-12-31T05:21:00',1.12618,1.12618,1.12616,1.12616,27.0,1.12633,1.12633,1.1263,1.12631,36.6,True
'2018-12-31T05:22:00',1.12616,1.1262,1.12615,1.12615,19.12,1.1263,1.12635,1.1263,1.1263,23.94,False
'2018-12-31T05:23:00',1.12615,1.12619,1.12613,1.12619,45.44,1.1263,1.12635,1.1263,1.12635,52.71,True
'2018-12-31T05:24:00',1.1262,1.1262,1.12611,1.12611,34.84,1.12635,1.12635,1.12626,1.12629,42.97,False
'2018-12-31T05:25:00',1.12611,1.12613,1.12611,1.12612,18.48,1.12629,1.12632,1.12628,1.12628,25.62,False
'2018-12-31T05:26:00',1.12612,1.12612,1.12612,1.12612,0.0,1.12628,1.12628,1.12628,1.12628,0.0,True
'2018-12-31T05:27:00',1.12611,1.12613,1.1261,1.12612,24.12,1.12628,1.12628,1.12625,1.12628,43.23,True
'2018-12-31T05:28:00',1.12611,1.12613,1.12611,1.12613,14.0,1.12628,1.12629,1.12627,1.12627,19.62,False
'2018-12-31T05:29:00',1.12613,1.12613,1.12611,1.12612,23.11,1.12628,1.12629,1.12627,1.12627,26.31,False
'2018-12-31T05:30:00',1.12612,1.12612,1.1261,1.12611,31.62,1.12628,1.12628,1.12625,1.12627,58.69,False
'2018-12-31T05:31:00',1.1261,1.12611,1.1261,1.1261,18.0,1.12627,1.12628,1.12625,1.12626,27.12,True
'2018-12-31T05:32:00',1.1261,1.12611,1.1261,1.1261,42.95,1.12627,1.12629,1.12625,1.12627,40.59,False
'2018-12-31T05:33:00',1.1261,1.1261,1.1261,1.1261,5.25,1.12626,1.12626,1.12624,1.12624,6.12,False
'2018-12-31T05:34:00',1.1261,1.1261,1.12609,1.12609,14.0,1.12623,1.12624,1.12622,1.12623,26.17,True
'2018-12-31T05:35:00',1.1261,1.1261,1.12609,1.1261,11.5,1.12623,1.12625,1.12623,1.12623,22.53,True
'2018-12-31T05:36:00',1.1261,1.1261,1.1261,1.1261,15.98,1.12626,1.12628,1.12624,1.12624,32.12,True
'2018-12-31T05:37:00',1.1261,1.12612,1.12609,1.12611,12.0,1.12625,1.12625,1.12623,1.12625,22.22,False
'2018-12-31T05:38:00',1.1261,1.12611,1.1261,1.12611,18.0,1.12622,1.12623,1.12621,1.12622,36.35,True
'2018-12-31T05:39:00',1.12611,1.12613,1.12611,1.12611,23.5,1.12623,1.12628,1.12623,1.12625,29.69,False
'2018-12-31T05:40:00',1.12611,1.12613,1.12611,1.12613,7.0,1.12625,1.12628,1.12625,1.12628,8.5,True
'2018-12-31T05:41:00',1.12612,1.12615,1.12611,1.12612,30.0,1.12628,1.1263,1.12624,1.12624,46.21,False
'2018-12-31T05:42:00',1.12611,1.12612,1.12608,1.12611,26.12,1.12624,1.12627,1.12619,1.12627,45.23,True
'2018-12-31T05:43:00',1.12612,1.12612,1.1261,1.1261,16.0,1.12627,1.12628,1.12622,1.12623,39.36,False
'2018-12-31T05:44:00',1.12609,1.12611,1.12608,1.12611,19.0,1.12623,1.12625,1.12618,1.12624,37.61,True
'2018-12-31T05:45:00',1.12611,1.12613,1.12608,1.12611,22.12,1.12624,1.12628,1.12621,1.12626,36.72,False
'2018-12-31T05:46:00',1.12611,1.12611,1.12609,1.12611,22.87,1.12625,1.12628,1.12624,1.12626,26.36,True
'2018-12-31T05:47:00',1.1261,1.12617,1.1261,1.12617,12.0,1.12625,1.1263,1.12624,1.1263,15.5,False
'2018-12-31T05:48:00',1.12615,1.12617,1.12609,1.1261,43.12,1.1263,1.1263,1.1262,1.1262,76.31,False
'2018-12-31T05:49:00',1.1261,1.1261,1.12607,1.12608,17.0,1.12621,1.12624,1.12615,1.12624,35.19,False
'2018-12-31T05:50:00',1.12607,1.12608,1.12607,1.12607,9.99,1.12624,1.12624,1.12624,1.12624,10.12,False
'2018-12-31T05:51:00',1.12607,1.12607,1.12606,1.12607,21.5,1.12622,1.12623,1.12622,1.12622,44.09,True
'2018-12-31T05:52:00',1.12608,1.1261,1.12605,1.12608,46.09,1.12622,1.12625,1.12618,1.12625,47.04,False
'2018-12-31T05:53:00',1.12609,1.12609,1.12607,1.12608,30.35,1.12625,1.12625,1.1262,1.12624,36.06,False
'2018-12-31T05:54:00',1.12608,1.12609,1.12607,1.12608,38.48,1.12624,1.12625,1.12618,1.1262,79.02,False
'2018-12-31T05:55:00',1.12608,1.12609,1.12608,1.12608,28.86,1.12622,1.12624,1.12622,1.12622,56.68,False
'2018-12-31T05:56:00',1.12608,1.12608,1.12606,1.12606,107.03,1.12622,1.12623,1.1262,1.12623,175.25,False
'2018-12-31T05:57:00',1.12606,1.12606,1.12604,1.12605,46.47,1.12623,1.12623,1.12616,1.12617,89.53,True
'2018-12-31T05:58:00',1.12606,1.12608,1.12605,1.12608,32.7,1.12618,1.12624,1.12617,1.12624,37.8,True
'2018-12-31T05:59:00',1.12608,1.12609,1.12606,1.12606,73.32,1.12624,1.12624,1.12617,1.12617,78.93,True
'2018-12-31T06:00:00',1.12606,1.1262,1.12604,1.12616,91.86,1.12614,1.12633,1.12611,1.12627,52.0,False
'2018-12-31T06:01:00',1.12615,1.12615,1.12606,1.12607,56.28,1.12624,1.12626,1.12617,1.1262,44.5,False
'2018-12-31T06:02:00',1.12607,1.12609,1.12605,1.12607,182.8,1.1262,1.12622,1.12616,1.12622,121.5,True
'2018-12-31T06:03:00',1.12607,1.12609,1.12594,1.12599,93.95,1.12622,1.12623,1.12607,1.12607,73.0,False
'2018-12-31T06:04:00',1.12599,1.12599,1.12576,1.12579,74.0,1.12606,1.12606,1.12593,1.12595,56.1,False
'2018-12-31T06:05:00',1.12579,1.12582,1.12576,1.1258,65.37,1.12595,1.12598,1.12593,1.12595,41.32,True
'2018-12-31T06:06:00',1.1258,1.12586,1.1258,1.12585,45.75,1.12596,1.12602,1.12595,1.12601,48.73,False
'2018-12-31T06:07:00',1.12585,1.12585,1.1257,1.12574,52.3,1.12601,1.12602,1.1258,1.12585,42.1,False
'2018-12-31T06:08:00',1.12575,1.12575,1.12573,1.12573,10.5,1.12585,1.12588,1.12585,1.12586,8.0,False
'2018-12-31T06:09:00',1.12574,1.12574,1.12572,1.12573,25.0,1.12586,1.12589,1.12585,1.12588,20.5,False
'2018-12-31T06:10:00',1.12573,1.12574,1.12572,1.12574,33.62,1.12587,1.12589,1.12585,1.12589,24.5,True
'2018-12-31T06:11:00',1.12574,1.12575,1.12573,1.12575,25.12,1.1259,1.12591,1.12587,1.12591,18.0,True
'2018-12-31T06:12:00',1.12576,1.12577,1.12574,1.12577,33.6,1.12591,1.12593,1.12589,1.12593,23.61,True
'2018-12-31T06:13:00',1.12577,1.12579,1.12576,1.12579,16.0,1.12594,1.12597,1.12593,1.12597,16.1,True
'2018-12-31T06:14:00',1.12581,1.12586,1.12581,1.12586,20.0,1.12598,1.12602,1.12598,1.12601,17.84,False
'2018-12-31T06:15:00',1.12586,1.12586,1.12581,1.12582,15.5,1.12601,1.12601,1.12597,1.12598,13.24,True
'2018-12-31T06:16:00',1.12582,1.12588,1.12573,1.12588,63.69,1.12597,1.12605,1.12589,1.12604,50.88,True
'2018-12-31T06:17:00',1.12589,1.12589,1.12587,1.12587,34.96,1.12604,1.12606,1.12603,1.12605,24.99,True
'2018-12-31T06:18:00',1.12587,1.12589,1.12583,1.12589,9.2,1.12604,1.12607,1.12601,1.12607,12.49,True
'2018-12-31T06:19:00',1.12586,1.12589,1.12585,1.12588,40.3,1.12605,1.12608,1.12604,1.12605,56.3,True
'2018-12-31T06:20:00',1.12589,1.12591,1.12589,1.12589,6.5,1.12607,1.12608,1.12607,1.12607,8.74,False
'2018-12-31T06:21:00',1.1259,1.12591,1.1259,1.12591,7.0,1.12607,1.12607,1.12607,1.12607,8.48,False
'2018-12-31T06:22:00',1.1259,1.1259,1.12589,1.1259,11.0,1.12608,1.12608,1.12604,1.12605,11.24,True
'2018-12-31T06:23:00',1.12589,1.12592,1.12589,1.12591,24.5,1.12605,1.12608,1.12604,1.12607,28.32,False
'2018-12-31T06:24:00',1.12591,1.12592,1.12589,1.12591,19.5,1.12607,1.12607,1.12603,1.12606,21.96,False
'2018-12-31T06:25:00',1.12587,1.12588,1.12585,1.12586,30.5,1.12606,1.12606,1.12603,1.12603,40.84,False
'2018-12-31T06:26:00',1.12587,1.12587,1.12584,1.12585,10.6,1.12603,1.12603,1.12602,1.12602,13.72,True
'2018-12-31T06:27:00',1.12584,1.1259,1.12581,1.12588,31.42,1.12602,1.12607,1.12599,1.12607,35.84,True
'2018-12-31T06:28:00',1.1259,1.12592,1.12585,1.12585,12.5,1.12607,1.12608,1.12604,1.12604,15.6,False
'2018-12-31T06:29:00',1.12585,1.12589,1.12585,1.12585,33.68,1.12604,1.12607,1.12604,1.12604,29.96,False
'2018-12-31T06:30:00',1.12585,1.12587,1.12578,1.12578,49.32,1.12604,1.12605,1.12595,1.12595,50.56,False
'2018-12-31T06:31:00',1.12578,1.12582,1.12575,1.12582,32.04,1.12595,1.126,1.12593,1.126,31.56,True
'2018-12-31T06:32:00',1.12584,1.12584,1.12578,1.1258,22.7,1.126,1.126,1.12595,1.12597,23.46,False
'2018-12-31T06:33:00',1.12578,1.12579,1.12574,1.12574,45.57,1.12596,1.12596,1.1259,1.12591,33.58,False
'2018-12-31T06:34:00',1.12574,1.12576,1.1257,1.12576,30.62,1.12591,1.12593,1.12589,1.12593,27.46,False
'2018-12-31T06:35:00',1.12575,1.12575,1.12575,1.12575,3.57,1.12593,1.12594,1.12593,1.12594,2.12,True
'2018-12-31T06:36:00',1.12575,1.12578,1.12575,1.12576,27.77,1.12594,1.12595,1.12592,1.12594,24.7,False
'2018-12-31T06:37:00',1.12575,1.12575,1.12566,1.12568,39.69,1.12592,1.12592,1.12581,1.12583,24.34,True
'2018-12-31T06:38:00',1.12568,1.12577,1.12564,1.12577,46.84,1.12583,1.12595,1.12581,1.12595,33.08,True
'2018-12-31T06:39:00',1.12579,1.12589,1.12577,1.12589,42.08,1.12598,1.12607,1.12596,1.12607,39.5,True
'2018-12-31T06:40:00',1.12588,1.12592,1.12587,1.12587,89.56,1.12607,1.12608,1.12605,1.12606,81.0,True
'2018-12-31T06:41:00',1.12587,1.12604,1.12587,1.12603,54.1,1.12606,1.12623,1.12606,1.12621,59.05,True
'2018-12-31T06:42:00',1.12605,1.12612,1.12605,1.12612,16.56,1.12624,1.12631,1.12623,1.1263,18.1,True
'2018-12-31T06:43:00',1.12613,1.12613,1.12611,1.12612,27.37,1.12631,1.12631,1.12627,1.12629,20.96,False
'2018-12-31T06:44:00',1.12611,1.12613,1.12609,1.1261,19.5,1.12629,1.12629,1.12627,1.12629,23.46,False
'2018-12-31T06:45:00',1.12611,1.12612,1.12607,1.12612,31.62,1.12627,1.1263,1.12625,1.1263,30.34,True
'2018-12-31T06:46:00',1.12611,1.12618,1.12611,1.12618,37.81,1.1263,1.12634,1.1263,1.12634,39.44,True
'2018-12-31T06:47:00',1.12618,1.12623,1.12616,1.12623,32.82,1.12635,1.1264,1.12632,1.1264,29.08,True
'2018-12-31T06:48:00',1.12624,1.12625,1.12622,1.12624,17.5,1.1264,1.12641,1.12639,1.12641,20.1,True
'2018-12-31T06:49:00',1.12624,1.12626,1.1262,1.1262,16.47,1.1264,1.12644,1.12637,1.12638,16.6,False
'2018-12-31T06:50:00',1.12619,1.12619,1.12617,1.12617,8.0,1.12636,1.12636,1.12634,1.12635,6.98,True
'2018-12-31T06:51:00',1.12617,1.12626,1.12616,1.12623,40.67,1.12635,1.12639,1.1263,1.12639,27.08,False
'2018-12-31T06:52:00',1.12624,1.12625,1.12623,1.12625,31.12,1.1264,1.12641,1.1264,1.12641,16.84,True
'2018-12-31T06:53:00',1.12625,1.12628,1.12624,1.12624,32.81,1.1264,1.12644,1.1264,1.12641,28.07,False
'2018-12-31T06:54:00',1.12623,1.12623,1.12619,1.12619,23.6,1.1264,1.1264,1.12635,1.12636,14.86,True
'2018-12-31T06:55:00',1.12621,1.12625,1.12621,1.12624,25.3,1.12636,1.12641,1.12636,1.12641,18.46,False
'2018-12-31T06:56:00',1.12624,1.12624,1.12624,1.12624,25.98,1.12641,1.12641,1.12638,1.1264,15.36,False
'2018-12-31T06:57:00',1.12624,1.12624,1.12624,1.12624,10.74,1.12641,1.12641,1.12641,1.12641,5.36,True
'2018-12-31T06:58:00',1.12624,1.12628,1.12619,1.1262,24.06,1.1264,1.12644,1.12636,1.12636,17.21,False
'2018-12-31T06:59:00',1.12622,1.12626,1.12618,1.12625,24.12,1.12637,1.12642,1.12633,1.12642,21.54,True
'2018-12-31T07:00:00',1.12625,1.12627,1.12625,1.12627,12.48,1.12641,1.12642,1.1264,1.1264,14.59,True
'2018-12-31T07:01:00',1.12626,1.12629,1.12626,1.12629,3.0,1.1264,1.1264,1.1264,1.1264,4.0,False
'2018-12-31T07:02:00',1.12628,1.12628,1.12627,1.12627,2.0,1.1264,1.1264,1.1264,1.1264,2.0,False
'2018-12-31T07:03:00',1.12626,1.12626,1.12605,1.12605,43.66,1.1264,1.1264,1.1262,1.1262,67.88,False
'2018-12-31T07:04:00',1.12607,1.12615,1.12607,1.12607,45.55,1.1262,1.1263,1.1262,1.12621,69.43,False
'2018-12-31T07:05:00',1.12608,1.12612,1.12598,1.126,17.78,1.12622,1.12626,1.12614,1.12615,29.15,False
'2018-12-31T07:06:00',1.126,1.126,1.12598,1.126,10.12,1.12615,1.12615,1.12612,1.12614,18.07,False
'2018-12-31T07:07:00',1.12598,1.12599,1.12595,1.12597,35.69,1.12614,1.12614,1.12611,1.12613,54.67,True
'2018-12-31T07:08:00',1.12596,1.12602,1.12595,1.12601,35.44,1.12612,1.1262,1.12611,1.1262,62.83,False
'2018-12-31T07:09:00',1.12602,1.12602,1.12599,1.12602,4.1,1.1262,1.1262,1.12615,1.12616,4.69,False
'2018-12-31T07:10:00',1.12601,1.12601,1.12592,1.12592,10.46,1.12616,1.12616,1.12607,1.12607,11.05,False
'2018-12-31T07:11:00',1.12592,1.12592,1.12591,1.12592,10.86,1.12606,1.12606,1.12604,1.12606,9.0,True
'2018-12-31T07:12:00',1.12593,1.12595,1.12591,1.12594,35.32,1.12606,1.1261,1.12604,1.12608,27.44,True
'2018-12-31T07:13:00',1.12593,1.12602,1.12591,1.12601,50.92,1.12609,1.12616,1.12605,1.12616,59.48,True
'2018-12-31T07:14:00',1.12601,1.12603,1.126,1.12603,7.12,1.12617,1.12617,1.12615,1.12615,12.24,True
'2018-12-31T07:15:00',1.12602,1.12606,1.126,1.12603,28.2,1.12617,1.12621,1.12614,1.12619,46.34,False
'2018-12-31T07:16:00',1.12603,1.12604,1.126,1.126,16.36,1.12619,1.12619,1.12616,1.12616,40.9,False
'2018-12-31T07:17:00',1.126,1.12601,1.126,1.12601,6.24,1.12616,1.12616,1.12616,1.12616,13.03,False
'2018-12-31T07:18:00',1.126,1.126,1.126,1.126,1.12,1.12616,1.12616,1.12616,1.12616,2.82,True
'2018-12-31T07:19:00',1.126,1.12603,1.12596,1.12601,38.59,1.12613,1.12616,1.1261,1.12616,73.55,True
'2018-12-31T07:20:00',1.12602,1.12606,1.12602,1.12605,3.74,1.12617,1.12621,1.12617,1.12621,7.72,True
'2018-12-31T07:21:00',1.12606,1.12611,1.12605,1.12611,16.86,1.1262,1.12624,1.12619,1.12624,26.28,False
'2018-12-31T07:22:00',1.1261,1.1261,1.12575,1.12585,60.0,1.12624,1.12624,1.1259,1.126,90.23,False
'2018-12-31T07:23:00',1.12584,1.12597,1.12578,1.12597,38.7,1.12599,1.1261,1.12591,1.1261,44.19,True
'2018-12-31T07:24:00',1.12598,1.12601,1.1259,1.12598,36.7,1.1261,1.12614,1.12605,1.12613,46.51,False
'2018-12-31T07:25:00',1.12598,1.12598,1.12591,1.12596,30.97,1.12611,1.12611,1.12603,1.12609,32.26,False
'2018-12-31T07:26:00',1.12596,1.12596,1.12581,1.12582,40.05,1.1261,1.1261,1.12588,1.12588,41.47,False
'2018-12-31T07:27:00',1.12583,1.12589,1.12578,1.12578,33.34,1.12588,1.12599,1.12586,1.12589,31.0,True
'2018-12-31T07:28:00',1.12578,1.12589,1.12577,1.12586,45.34,1.12589,1.12601,1.12588,1.12597,38.01,True
'2018-12-31T07:29:00',1.12586,1.12591,1.12581,1.12581,32.96,1.12597,1.12602,1.12591,1.12591,28.0,False
'2018-12-31T07:30:00',1.12583,1.12584,1.12575,1.12575,39.08,1.12591,1.12592,1.12586,1.12586,36.0,False
'2018-12-31T07:31:00',1.12574,1.12576,1.12574,1.12574,9.74,1.12586,1.12587,1.12586,1.12587,5.0,True
'2018-12-31T07:32:00',1.12574,1.1258,1.12568,1.12572,76.35,1.12586,1.12591,1.1258,1.12584,52.0,False
'2018-12-31T07:33:00',1.12573,1.12577,1.12568,1.12569,60.17,1.12584,1.12592,1.1258,1.12581,50.44,False
'2018-12-31T07:34:00',1.12569,1.12569,1.12562,1.12563,25.41,1.1258,1.1258,1.12573,1.12574,22.0,False
'2018-12-31T07:35:00',1.12564,1.12564,1.12562,1.12563,17.71,1.12574,1.12574,1.12573,1.12574,13.0,True
'2018-12-31T07:36:00',1.12564,1.12566,1.12562,1.12563,55.92,1.12574,1.12578,1.12573,1.12576,38.5,False
'2018-12-31T07:37:00',1.12563,1.12565,1.1256,1.12564,80.72,1.12576,1.12578,1.12569,1.12577,46.7,True
'2018-12-31T07:38:00',1.12563,1.12566,1.12562,1.12563,60.9,1.12576,1.12579,1.12573,1.12579,46.22,True
'2018-12-31T07:39:00',1.12563,1.12567,1.12562,1.12563,67.06,1.12579,1.1258,1.12576,1.12578,70.67,True
'2018-12-31T07:40:00',1.12564,1.12568,1.12563,1.12565,27.32,1.12578,1.12582,1.12574,1.1258,25.48,True
'2018-12-31T07:41:00',1.12565,1.12578,1.12562,1.12577,83.22,1.1258,1.12592,1.12573,1.1259,71.72,False
'2018-12-31T07:42:00',1.12578,1.12578,1.12576,1.12576,36.35,1.1259,1.1259,1.12588,1.12588,21.0,False
'2018-12-31T07:43:00',1.12576,1.12577,1.12576,1.12577,20.1,1.12589,1.12591,1.12589,1.12591,19.0,True
'2018-12-31T07:44:00',1.12577,1.12578,1.12576,1.12576,19.35,1.12591,1.12591,1.12587,1.12588,13.5,False
'2018-12-31T07:45:00',1.12574,1.12574,1.12573,1.12574,32.23,1.12588,1.12589,1.12586,1.12589,29.4,True
'2018-12-31T07:46:00',1.12578,1.12578,1.12573,1.12574,23.11,1.1259,1.12592,1.12589,1.1259,25.61,False
'2018-12-31T07:47:00',1.12574,1.12574,1.12573,1.12573,17.87,1.1259,1.1259,1.12589,1.12589,11.22,True
'2018-12-31T07:48:00',1.12575,1.12578,1.12575,1.12578,14.95,1.1259,1.12592,1.1259,1.12592,12.02,True
'2018-12-31T07:49:00',1.12578,1.12595,1.12578,1.12595,45.79,1.12591,1.12607,1.12591,1.12607,26.03,True
'2018-12-31T07:50:00',1.12595,1.12595,1.12587,1.1259,104.03,1.12609,1.12609,1.12595,1.12605,59.67,True
'2018-12-31T07:51:00',1.1259,1.12599,1.12589,1.12598,64.1,1.12603,1.12612,1.12601,1.12611,34.82,True
'2018-12-31T07:52:00',1.12598,1.12601,1.12593,1.12599,63.67,1.12612,1.12615,1.12607,1.12608,50.93,False
'2018-12-31T07:53:00',1.12599,1.12601,1.1258,1.1258,94.96,1.12607,1.12615,1.12594,1.12594,76.49,False
'2018-12-31T07:54:00',1.1258,1.12583,1.1258,1.12582,64.88,1.12594,1.12597,1.12594,1.12595,50.32,False
'2018-12-31T07:55:00',1.12581,1.12582,1.12566,1.12566,86.59,1.12594,1.12595,1.12575,1.12578,62.2,False
'2018-12-31T07:56:00',1.12566,1.12568,1.12558,1.12558,54.72,1.12578,1.12578,1.12568,1.12568,44.0,False
'2018-12-31T07:57:00',1.12558,1.12558,1.12556,1.12558,23.31,1.12567,1.12568,1.12563,1.12568,20.0,True
'2018-12-31T07:58:00',1.12558,1.12558,1.12547,1.12558,100.66,1.1257,1.1257,1.12557,1.12567,64.5,False
'2018-12-31T07:59:00',1.12558,1.12558,1.12556,1.12556,13.5,1.12568,1.12568,1.12564,1.12564,12.0,False
'2018-12-31T08:00:00',1.12555,1.12558,1.12554,1.12556,106.14,1.12564,1.12567,1.12563,1.12565,77.0,False
'2018-12-31T08:01:00',1.12556,1.12557,1.12546,1.12547,94.76,1.12565,1.12566,1.12555,1.12559,70.0,False
'2018-12-31T08:02:00',1.12547,1.12553,1.12544,1.12546,167.08,1.12559,1.12561,1.12555,1.12559,112.6,False
'2018-12-31T08:03:00',1.12545,1.12547,1.12544,1.12547,160.43,1.12558,1.12559,1.12555,1.12556,96.0,True
'2018-12-31T08:04:00',1.12547,1.12551,1.12546,1.12548,49.67,1.12557,1.12561,1.12555,1.12559,39.1,False
'2018-12-31T08:05:00',1.12548,1.12548,1.12543,1.12546,220.08,1.12559,1.12559,1.12554,1.12558,125.0,True
'2018-12-31T08:06:00',1.12546,1.1255,1.12544,1.12546,143.76,1.12558,1.12562,1.12556,1.1256,91.2,True
'2018-12-31T08:07:00',1.12546,1.12552,1.12546,1.12552,36.98,1.12559,1.12565,1.12558,1.12565,35.5,True
'2018-12-31T08:08:00',1.12551,1.12562,1.12551,1.12558,88.34,1.12563,1.12573,1.12563,1.12569,87.74,True
'2018-12-31T08:09:00',1.12557,1.12565,1.12554,1.12561,53.93,1.12569,1.12574,1.12568,1.12573,54.3,False
'2018-12-31T08:10:00',1.12561,1.12563,1.12558,1.12562,45.49,1.12572,1.12576,1.12568,1.12575,45.28,True
'2018-12-31T08:11:00',1.12561,1.12565,1.12559,1.12561,42.37,1.12575,1.12578,1.1257,1.12574,68.96,True
'2018-12-31T08:12:00',1.1256,1.12566,1.12558,1.12559,76.93,1.12573,1.12579,1.12566,1.12572,97.56,True
'2018-12-31T08:13:00',1.12559,1.12566,1.12557,1.12559,65.0,1.1257,1.12581,1.12569,1.12573,62.6,False
'2018-12-31T08:14:00',1.12559,1.12565,1.12557,1.12564,53.98,1.12573,1.12578,1.12569,1.12576,75.15,False
'2018-12-31T08:15:00',1.12563,1.12564,1.12562,1.12564,12.84,1.12576,1.12577,1.12573,1.12577,10.5,True
'2018-12-31T08:16:00',1.12565,1.12568,1.1256,1.1256,72.98,1.12577,1.12581,1.12571,1.12573,67.12,False
'2018-12-31T08:17:00',1.1256,1.12565,1.12558,1.12561,97.75,1.12574,1.12578,1.12569,1.12575,83.44,True
'2018-12-31T08:18:00',1.12562,1.12583,1.12561,1.1258,86.2,1.12575,1.12596,1.12574,1.12594,82.34,True
'2018-12-31T08:19:00',1.12581,1.12608,1.12581,1.12597,107.35,1.12594,1.1262,1.12593,1.1261,120.24,True
'2018-12-31T08:20:00',1.12598,1.12622,1.12595,1.12615,104.66,1.1261,1.12634,1.12608,1.12629,104.01,True
'2018-12-31T08:21:00',1.12615,1.12627,1.12614,1.12625,106.62,1.12629,1.1264,1.12627,1.12639,87.79,True
'2018-12-31T08:22:00',1.12626,1.12633,1.1262,1.12624,158.74,1.12638,1.12644,1.12629,1.12636,83.9,False
'2018-12-31T08:23:00',1.12623,1.12629,1.12617,1.12624,124.88,1.12633,1.1264,1.12628,1.12636,78.5,False
'2018-12-31T08:24:00',1.12624,1.12627,1.12623,1.12625,65.26,1.12637,1.12639,1.12634,1.12637,48.84,True
'2018-12-31T08:25:00',1.12625,1.12639,1.12623,1.12633,300.19,1.12636,1.12653,1.12633,1.12645,214.74,True
'2018-12-31T08:26:00',1.12633,1.12646,1.12632,1.12644,91.32,1.12644,1.12658,1.12641,1.12657,67.0,False
'2018-12-31T08:27:00',1.12645,1.12645,1.12632,1.12635,81.45,1.12657,1.12657,1.12642,1.12644,62.02,False
'2018-12-31T08:28:00',1.12638,1.12645,1.12636,1.12639,95.22,1.12649,1.12655,1.12646,1.12648,89.56,True
'2018-12-31T08:29:00',1.1264,1.12649,1.1264,1.12643,55.41,1.12651,1.12658,1.12649,1.12653,51.0,False
'2018-12-31T08:30:00',1.12641,1.12641,1.12631,1.12634,85.53,1.12653,1.12653,1.12639,1.12643,66.62,True
'2018-12-31T08:31:00',1.12633,1.12643,1.12626,1.12641,95.47,1.12642,1.12651,1.12635,1.1265,82.04,True
'2018-12-31T08:32:00',1.12641,1.12643,1.12629,1.12629,164.14,1.12651,1.12656,1.12639,1.1264,136.26,True
'2018-12-31T08:33:00',1.12629,1.12658,1.12627,1.12656,158.25,1.12641,1.12669,1.12638,1.12669,135.62,False
'2018-12-31T08:34:00',1.12656,1.12658,1.12654,1.12655,66.74,1.12668,1.12669,1.12663,1.12663,48.5,True
'2018-12-31T08:35:00',1.12656,1.12659,1.12654,1.12654,50.25,1.12666,1.1267,1.12663,1.12665,41.5,True
'2018-12-31T08:36:00',1.12654,1.12669,1.12653,1.12653,75.11,1.12666,1.12681,1.12662,1.12664,57.01,False
'2018-12-31T08:37:00',1.12653,1.12658,1.12646,1.12657,140.82,1.12665,1.12669,1.12655,1.12666,97.3,True
'2018-12-31T08:38:00',1.12656,1.12664,1.12654,1.12664,163.53,1.12666,1.12675,1.12663,1.12672,134.04,True
'2018-12-31T08:39:00',1.12664,1.12667,1.12634,1.12637,169.53,1.12673,1.12679,1.12642,1.12644,144.64,False
'2018-12-31T08:40:00',1.12636,1.12644,1.12636,1.12644,74.12,1.12642,1.12657,1.12642,1.12656,69.46,True
'2018-12-31T08:41:00',1.12644,1.12645,1.12625,1.12625,110.57,1.12655,1.12659,1.12637,1.12638,119.41,False
'2018-12-31T08:42:00',1.12624,1.12626,1.12606,1.12613,131.04,1.12638,1.12639,1.12615,1.12624,124.65,True
'2018-12-31T08:43:00',1.12613,1.1263,1.12612,1.12629,81.88,1.12623,1.12641,1.1262,1.12638,65.57,True
'2018-12-31T08:44:00',1.1263,1.12646,1.1263,1.12642,78.76,1.12639,1.12658,1.12639,1.12653,70.32,True
'2018-12-31T08:45:00',1.12642,1.1265,1.12642,1.12649,44.6,1.12654,1.1266,1.12654,1.12657,42.5,True
'2018-12-31T08:46:00',1.12649,1.12653,1.12649,1.1265,45.57,1.12658,1.12663,1.12657,1.12662,44.75,False
'2018-12-31T08:47:00',1.1265,1.1265,1.12646,1.12648,67.23,1.1266,1.1266,1.12653,1.12656,55.0,True
'2018-12-31T08:48:00',1.12647,1.1265,1.12647,1.1265,69.12,1.12655,1.12663,1.12655,1.1266,44.0,True
'2018-12-31T08:49:00',1.1265,1.12675,1.1265,1.12672,91.46,1.1266,1.12683,1.12659,1.12682,82.1,False
'2018-12-31T08:50:00',1.12671,1.12674,1.12668,1.1267,44.1,1.12681,1.12685,1.12675,1.1268,41.57,False
'2018-12-31T08:51:00',1.12669,1.12669,1.1262,1.12624,115.63,1.1268,1.1268,1.12631,1.12637,113.42,False
'2018-12-31T08:52:00',1.12625,1.12627,1.12616,1.12625,63.4,1.12637,1.1264,1.12629,1.12636,70.18,True
'2018-12-31T08:53:00',1.12624,1.12637,1.12617,1.12623,91.39,1.12637,1.12649,1.12629,1.12634,93.02,False
'2018-12-31T08:54:00',1.12623,1.12623,1.12614,1.12614,51.7,1.12631,1.12632,1.12622,1.12622,65.3,True
'2018-12-31T08:55:00',1.12614,1.1271,1.12614,1.12703,301.1,1.12623,1.12719,1.12623,1.12714,365.75,True
'2018-12-31T08:56:00',1.12704,1.12734,1.12699,1.12705,343.94,1.12714,1.12745,1.12712,1.12715,403.05,True
'2018-12-31T08:57:00',1.12704,1.12777,1.1269,1.12775,299.49,1.12714,1.12784,1.12703,1.12784,321.5,True
'2018-12-31T08:58:00',1.12775,1.12813,1.12742,1.12802,334.97,1.12783,1.12823,1.12755,1.12813,405.83,True
'2018-12-31T08:59:00',1.12795,1.12868,1.12782,1.12868,383.96,1.12808,1.12876,1.12795,1.12876,391.89,False
'2018-12-31T09:00:00',1.12867,1.12867,1.12798,1.12801,249.02,1.12875,1.12875,1.12808,1.12812,249.79,False
'2018-12-31T09:01:00',1.12799,1.12805,1.12742,1.12745,206.83,1.12811,1.12815,1.12751,1.12758,224.97,False
'2018-12-31T09:02:00',1.12746,1.12756,1.12738,1.12755,244.84,1.12758,1.12766,1.12752,1.12765,375.64,True
'2018-12-31T09:03:00',1.12755,1.12762,1.12712,1.12713,213.04,1.12769,1.12773,1.12725,1.12727,280.95,False
'2018-12-31T09:04:00',1.12713,1.1276,1.1271,1.12736,167.81,1.12726,1.12768,1.12724,1.12748,176.18,True
'2018-12-31T09:05:00',1.12737,1.12763,1.1271,1.12761,140.23,1.12748,1.12776,1.12723,1.12773,136.77,True
'2018-12-31T09:06:00',1.12764,1.12767,1.12754,1.12766,143.38,1.12774,1.12777,1.12769,1.12777,148.9,True
'2018-12-31T09:07:00',1.12767,1.1277,1.12744,1.1276,132.63,1.12777,1.12778,1.12759,1.12772,160.4,False
'2018-12-31T09:08:00',1.12761,1.12761,1.12742,1.12746,126.07,1.12772,1.12774,1.12755,1.12759,114.22,False
'2018-12-31T09:09:00',1.12745,1.12748,1.12721,1.1273,106.23,1.12759,1.12761,1.12732,1.12742,85.54,False
'2018-12-31T09:10:00',1.12728,1.12728,1.12712,1.12714,69.94,1.12741,1.12741,1.12723,1.12727,52.32,True
'2018-12-31T09:11:00',1.12718,1.12753,1.12718,1.12736,130.38,1.1273,1.12768,1.1273,1.12749,116.53,False
'2018-12-31T09:12:00',1.12736,1.12744,1.1272,1.1272,81.32,1.1275,1.12756,1.1273,1.12732,79.36,False
'2018-12-31T09:13:00',1.12721,1.12721,1.12704,1.12715,101.12,1.12732,1.12733,1.12717,1.12728,120.96,False
'2018-12-31T09:14:00',1.12714,1.12714,1.12686,1.12686,123.74,1.12727,1.12727,1.12694,1.12694,118.87,False
'2018-12-31T09:15:00',1.12687,1.12693,1.12678,1.12686,109.0,1.12694,1.12704,1.12689,1.12695,122.25,True
'2018-12-31T09:16:00',1.12685,1.12697,1.12681,1.12695,145.5,1.12695,1.12708,1.12694,1.12707,145.39,True
'2018-12-31T09:17:00',1.12696,1.12699,1.12691,1.12698,86.5,1.12707,1.12707,1.12703,1.12706,101.1,False
'2018-12-31T09:18:00',1.12697,1.12698,1.12675,1.12675,122.87,1.12706,1.12707,1.12684,1.12686,132.8,False
'2018-12-31T09:19:00',1.12674,1.1269,1.12674,1.1269,53.25,1.12686,1.127,1.12685,1.12698,54.75,True
'2018-12-31T09:20:00',1.1269,1.12697,1.12688,1.12689,95.72,1.12699,1.12705,1.12696,1.12699,118.04,False
'2018-12-31T09:21:00',1.1269,1.1269,1.12657,1.12659,76.37,1.12699,1.127,1.1267,1.12671,85.29,False
'2018-12-31T09:22:00',1.12659,1.12664,1.12654,1.12663,54.37,1.1267,1.12672,1.12668,1.12671,69.5,False
'2018-12-31T09:23:00',1.12662,1.12662,1.12627,1.12627,105.29,1.12671,1.12671,1.12641,1.12641,95.35,False
'2018-12-31T09:24:00',1.12625,1.12638,1.12624,1.12637,84.76,1.12637,1.12647,1.12636,1.12646,88.64,True
'2018-12-31T09:25:00',1.12636,1.12646,1.1263,1.12641,95.13,1.12646,1.12657,1.1264,1.12653,100.5,False
'2018-12-31T09:26:00',1.12642,1.12645,1.12636,1.12641,66.13,1.12653,1.12654,1.12648,1.12652,68.75,False
'2018-12-31T09:27:00',1.1264,1.12641,1.12612,1.12613,82.88,1.12652,1.12652,1.12623,1.12625,75.87,False
'2018-12-31T09:28:00',1.1261,1.12611,1.12603,1.12609,122.09,1.12621,1.12624,1.12613,1.12623,109.24,True
'2018-12-31T09:29:00',1.12608,1.12639,1.12608,1.12639,92.06,1.1262,1.12648,1.12619,1.12647,85.8,True
'2018-12-31T09:30:00',1.12638,1.1264,1.12617,1.12621,68.39,1.12647,1.12649,1.12629,1.12631,47.0,False
'2018-12-31T09:31:00',1.1262,1.12621,1.12615,1.12615,40.23,1.12631,1.12631,1.12622,1.12622,32.0,True
'2018-12-31T09:32:00',1.12614,1.12629,1.12605,1.12624,142.89,1.12622,1.1264,1.12615,1.12635,99.5,False
'2018-12-31T09:33:00',1.12625,1.12625,1.12597,1.12601,82.4,1.12636,1.12636,1.12608,1.12614,64.5,False
'2018-12-31T09:34:00',1.126,1.12605,1.12582,1.12582,160.53,1.12613,1.12617,1.12593,1.12596,138.37,False
'2018-12-31T09:35:00',1.12582,1.12598,1.12581,1.12592,246.23,1.12593,1.12612,1.12592,1.12604,199.21,False
'2018-12-31T09:36:00',1.12593,1.12594,1.12581,1.12592,104.83,1.12604,1.12606,1.1259,1.12603,103.68,True
'2018-12-31T09:37:00',1.12592,1.12599,1.12586,1.12588,65.5,1.12604,1.12608,1.12597,1.126,74.61,False
'2018-12-31T09:38:00',1.12588,1.12593,1.1258,1.1259,61.25,1.12599,1.12603,1.1259,1.12603,55.59,True
'2018-12-31T09:39:00',1.1259,1.12594,1.12555,1.12562,134.87,1.12602,1.12607,1.12563,1.12573,101.99,False
'2018-12-31T09:40:00',1.12561,1.12563,1.12539,1.12541,190.65,1.12573,1.12574,1.12549,1.12552,138.53,False
'2018-12-31T09:41:00',1.1254,1.12559,1.12514,1.12517,207.58,1.12552,1.12572,1.12526,1.12531,187.59,False
'2018-12-31T09:42:00',1.12516,1.12517,1.1248,1.12498,166.34,1.1253,1.12531,1.12493,1.12507,137.6,False
'2018-12-31T09:43:00',1.12496,1.12498,1.1249,1.12493,119.23,1.12507,1.1251,1.125,1.12506,105.36,False
'2018-12-31T09:44:00',1.12494,1.12498,1.1248,1.1248,116.45,1.12506,1.12507,1.12488,1.12489,102.12,False
'2018-12-31T09:45:00',1.1248,1.12482,1.12467,1.12469,57.31,1.1249,1.1249,1.12479,1.1248,59.25,False
'2018-12-31T09:46:00',1.12468,1.12468,1.12441,1.12441,94.33,1.1248,1.1248,1.12453,1.12453,90.25,False
'2018-12-31T09:47:00',1.12442,1.12456,1.12441,1.12456,56.34,1.12453,1.12466,1.12452,1.12466,46.75,True
'2018-12-31T09:48:00',1.12456,1.12498,1.12455,1.12483,144.75,1.12465,1.1251,1.12464,1.12494,111.97,True
'2018-12-31T09:49:00',1.12484,1.1252,1.12484,1.12515,122.37,1.12494,1.1253,1.12494,1.12525,92.87,True
'2018-12-31T09:50:00',1.12517,1.12571,1.12517,1.12565,109.82,1.12525,1.12579,1.12523,1.12573,97.87,True
'2018-12-31T09:51:00',1.12564,1.12602,1.12554,1.12598,125.25,1.12572,1.12612,1.12563,1.12606,138.11,True
'2018-12-31T09:52:00',1.12599,1.12622,1.12599,1.12621,72.5,1.12606,1.12629,1.12606,1.12627,79.87,True
'2018-12-31T09:53:00',1.12621,1.12632,1.12611,1.1262,99.1,1.12626,1.12639,1.12618,1.12628,98.07,True
'2018-12-31T09:54:00',1.1262,1.12673,1.1262,1.12672,95.75,1.12627,1.1268,1.12627,1.1268,103.04,True
'2018-12-31T09:55:00',1.12672,1.12673,1.12669,1.1267,73.0,1.12678,1.12683,1.12673,1.12674,76.0,False
'2018-12-31T09:56:00',1.12668,1.12672,1.12668,1.1267,46.0,1.12673,1.12681,1.12673,1.12678,49.0,False
'2018-12-31T09:57:00',1.12668,1.12668,1.12631,1.12644,158.83,1.12678,1.12678,1.12643,1.12656,173.43,True
'2018-12-31T09:58:00',1.12644,1.12669,1.12643,1.12646,92.98,1.12655,1.12678,1.12653,1.1266,104.12,False
'2018-12-31T09:59:00',1.12646,1.12666,1.12625,1.12645,166.94,1.1266,1.12671,1.12636,1.12656,159.03,False
'2018-12-31T10:00:00',1.12645,1.12655,1.12622,1.12643,149.33,1.12655,1.12665,1.12636,1.12657,127.38,True
'2018-12-31T10:01:00',1.12645,1.12667,1.12639,1.12665,143.42,1.12656,1.12678,1.12653,1.12677,133.89,True
'2018-12-31T10:02:00',1.12665,1.12682,1.12665,1.12673,96.65,1.12678,1.12692,1.12676,1.12687,104.92,False
'2018-12-31T10:03:00',1.12673,1.12678,1.12661,1.12675,127.02,1.12686,1.12691,1.12671,1.12687,121.82,True
'2018-12-31T10:04:00',1.12675,1.12683,1.12674,1.12674,56.55,1.12688,1.12693,1.12683,1.12687,55.25,True
'2018-12-31T10:05:00',1.12674,1.12729,1.12674,1.12724,90.29,1.12686,1.12739,1.12686,1.12735,84.7,True
'2018-12-31T10:06:00',1.12726,1.1273,1.12723,1.12727,134.1,1.12735,1.12741,1.12732,1.12737,116.6,False
'2018-12-31T10:07:00',1.12727,1.12729,1.12708,1.12724,140.16,1.12736,1.1274,1.12718,1.12737,111.14,True
'2018-12-31T10:08:00',1.12725,1.12737,1.12717,1.12736,199.29,1.12736,1.12747,1.12727,1.12747,139.69,True
'2018-12-31T10:09:00',1.12735,1.1274,1.12731,1.12734,77.37,1.12746,1.12748,1.12741,1.12744,69.25,True
'2018-12-31T10:10:00',1.12735,1.12746,1.12715,1.12717,173.02,1.12744,1.12757,1.12727,1.12727,138.0,False
'2018-12-31T10:11:00',1.12717,1.12717,1.12694,1.12694,72.65,1.12726,1.12727,1.12705,1.12705,71.75,False
'2018-12-31T10:12:00',1.12694,1.12699,1.12686,1.12686,120.53,1.12707,1.12711,1.12698,1.12698,101.99,False
'2018-12-31T10:13:00',1.12687,1.12689,1.12679,1.12684,95.74,1.12698,1.12701,1.12692,1.12697,77.75,False
'2018-12-31T10:14:00',1.12685,1.12685,1.12661,1.12666,132.4,1.12697,1.12697,1.12674,1.12679,134.23,False
'2018-12-31T10:15:00',1.12667,1.12671,1.12664,1.12665,122.98,1.12679,1.12684,1.12674,1.12676,125.0,True
'2018-12-31T10:16:00',1.12665,1.12677,1.12665,1.12675,75.85,1.12675,1.1269,1.12675,1.12686,82.23,True
'2018-12-31T10:17:00',1.12675,1.12681,1.12669,1.12679,89.15,1.12684,1.12693,1.12681,1.12691,85.37,True
'2018-12-31T10:18:00',1.12679,1.12683,1.12677,1.1268,87.67,1.1269,1.12695,1.12689,1.12693,79.0,False
'2018-12-31T10:19:00',1.1268,1.12683,1.12648,1.12653,149.55,1.1269,1.12695,1.12658,1.12663,115.74,False
'2018-12-31T10:20:00',1.12653,1.12662,1.12652,1.12662,33.15,1.12664,1.12673,1.12664,1.12673,30.0,False
'2018-12-31T10:21:00',1.12662,1.12662,1.12653,1.12654,31.75,1.12672,1.12673,1.12663,1.12665,22.0,True
'2018-12-31T10:22:00',1.12654,1.12678,1.12653,1.12673,70.42,1.12664,1.1269,1.12664,1.12685,53.37,True
'2018-12-31T10:23:00',1.12673,1.12689,1.12673,1.12684,85.35,1.12686,1.12696,1.12686,1.12693,91.25,False
'2018-12-31T10:24:00',1.12685,1.12686,1.12683,1.12685,45.0,1.12693,1.12694,1.12689,1.12693,40.5,True
'2018-12-31T10:25:00',1.12685,1.12688,1.12674,1.12677,79.64,1.12692,1.12697,1.12684,1.12691,74.75,False
'2018-12-31T10:26:00',1.12677,1.12686,1.12677,1.12684,43.88,1.12692,1.12697,1.12691,1.12696,31.75,False
'2018-12-31T10:27:00',1.12683,1.12684,1.12675,1.12675,60.76,1.12696,1.12697,1.12685,1.12686,53.5,False
'2018-12-31T10:28:00',1.12676,1.12683,1.12655,1.12676,257.04,1.12686,1.12695,1.12669,1.12683,178.12,True
'2018-12-31T10:29:00',1.12676,1.12686,1.12667,1.12675,153.22,1.12686,1.12695,1.12681,1.12684,191.64,False
'2018-12-31T10:30:00',1.12675,1.12686,1.1267,1.12676,149.62,1.12685,1.12695,1.12683,1.1269,204.69,True
'2018-12-31T10:31:00',1.12675,1.12688,1.12675,1.12686,65.8,1.12689,1.12696,1.12689,1.12694,80.5,True
'2018-12-31T10:32:00',1.12685,1.12691,1.12681,1.12686,91.35,1.12694,1.12697,1.12692,1.12694,95.5,False
'2018-12-31T10:33:00',1.12686,1.12689,1.12683,1.12688,59.5,1.12695,1.12697,1.12694,1.12695,56.0,False
'2018-12-31T10:34:00',1.12688,1.12688,1.12672,1.12672,95.75,1.12696,1.12696,1.12679,1.1268,92.35,False
'2018-12-31T10:35:00',1.12672,1.12672,1.1267,1.1267,9.5,1.12679,1.1268,1.12674,1.12674,8.25,False
'2018-12-31T10:36:00',1.12671,1.12672,1.12671,1.12672,8.0,1.12675,1.12679,1.12675,1.12678,9.75,True
'2018-12-31T10:37:00',1.12672,1.12684,1.12672,1.12682,33.1,1.12677,1.1269,1.12676,1.1269,33.0,False
'2018-12-31T10:38:00',1.12682,1.12683,1.12672,1.12675,88.65,1.12691,1.12691,1.12684,1.12686,80.0,False
'2018-12-31T10:39:00',1.12675,1.12678,1.12675,1.12677,68.39,1.12686,1.12689,1.12686,1.12689,44.0,True
'2018-12-31T10:40:00',1.12678,1.1268,1.12653,1.12662,133.21,1.12689,1.12689,1.12665,1.12672,91.75,False
'2018-12-31T10:41:00',1.12663,1.12664,1.12647,1.12647,57.73,1.12672,1.12675,1.12659,1.12659,64.0,False
'2018-12-31T10:42:00',1.1265,1.1265,1.12633,1.12638,67.43,1.12659,1.12662,1.12643,1.12644,75.69,False
'2018-12-31T10:43:00',1.12638,1.12638,1.12629,1.12632,46.62,1.12643,1.12645,1.12638,1.12641,46.0,False
'2018-12-31T10:44:00',1.12634,1.12634,1.12631,1.12633,15.0,1.12641,1.12643,1.12641,1.12643,15.0,True
'2018-12-31T10:45:00',1.12632,1.12637,1.1263,1.1263,68.08,1.12643,1.12645,1.12641,1.12643,73.5,False
'2018-12-31T10:46:00',1.12629,1.12631,1.12626,1.12627,56.54,1.12643,1.12644,1.12637,1.1264,57.25,True
'2018-12-31T10:47:00',1.12627,1.12636,1.12624,1.12634,67.32,1.12639,1.12645,1.12637,1.12644,50.25,True
'2018-12-31T10:48:00',1.12635,1.12646,1.12634,1.12644,57.43,1.12644,1.12659,1.12644,1.12655,61.5,True
'2018-12-31T10:49:00',1.12642,1.12649,1.12642,1.12646,58.82,1.12655,1.12656,1.12654,1.12656,60.0,False
'2018-12-31T10:50:00',1.12645,1.12647,1.12636,1.12645,121.95,1.12656,1.12656,1.12649,1.12655,126.66,True
'2018-12-31T10:51:00',1.12644,1.12649,1.12641,1.12646,55.35,1.12655,1.12657,1.12654,1.12656,43.0,False
'2018-12-31T10:52:00',1.12647,1.12648,1.1264,1.12647,37.12,1.12656,1.12656,1.12649,1.12655,45.5,True
'2018-12-31T10:53:00',1.12646,1.1265,1.12644,1.12647,77.62,1.12655,1.12657,1.12654,1.12656,79.5,False
'2018-12-31T10:54:00',1.12646,1.12649,1.12638,1.12641,89.08,1.12656,1.12658,1.12649,1.1265,93.12,False
'2018-12-31T10:55:00',1.1264,1.1264,1.12629,1.12638,105.81,1.1265,1.12651,1.12639,1.1265,81.5,True
'2018-12-31T10:56:00',1.12639,1.12651,1.12639,1.12647,60.48,1.1265,1.1266,1.1265,1.1266,48.0,True
'2018-12-31T10:57:00',1.12648,1.1266,1.12643,1.1266,96.23,1.1266,1.12672,1.12656,1.12672,84.25,True
'2018-12-31T10:58:00',1.12659,1.12663,1.12646,1.12656,133.48,1.12672,1.12675,1.1266,1.12669,99.5,False
'2018-12-31T10:59:00',1.12657,1.1266,1.1265,1.12653,143.63,1.12669,1.12674,1.12663,1.12667,125.75,False
'2018-12-31T11:00:00',1.12652,1.12657,1.12644,1.12646,133.71,1.12667,1.12671,1.12658,1.12659,124.19,False
'2018-12-31T11:01:00',1.12647,1.12656,1.12646,1.12655,88.45,1.12659,1.12669,1.12659,1.12667,82.37,True
'2018-12-31T11:02:00',1.12656,1.12658,1.12651,1.12651,59.57,1.12667,1.1267,1.12664,1.12665,44.25,True
'2018-12-31T11:03:00',1.12651,1.12661,1.12646,1.12655,105.04,1.12664,1.12674,1.12659,1.12669,88.44,False
'2018-12-31T11:04:00',1.12654,1.12659,1.12639,1.12639,178.02,1.12668,1.12671,1.12652,1.12652,134.69,False
'2018-12-31T11:05:00',1.1264,1.12653,1.12637,1.12653,68.43,1.12652,1.12667,1.1265,1.12666,72.76,True
'2018-12-31T11:06:00',1.12652,1.12663,1.1265,1.12651,121.0,1.12666,1.12675,1.12663,1.12663,120.87,False
'2018-12-31T11:07:00',1.12651,1.12656,1.1265,1.1265,94.89,1.12665,1.1267,1.12662,1.12662,60.0,False
'2018-12-31T11:08:00',1.12649,1.12652,1.12639,1.12645,94.66,1.12662,1.12662,1.1265,1.12657,66.5,True
'2018-12-31T11:09:00',1.12646,1.12653,1.12646,1.12646,67.3,1.12657,1.12666,1.12657,1.12659,40.75,True
'2018-12-31T11:10:00',1.12646,1.12654,1.12646,1.1265,74.6,1.12658,1.12664,1.12658,1.12663,49.0,True
'2018-12-31T11:11:00',1.1265,1.12656,1.12647,1.12647,81.13,1.12664,1.12669,1.12659,1.1266,70.75,False
'2018-12-31T11:12:00',1.12648,1.12649,1.12633,1.12635,63.06,1.1266,1.1266,1.12646,1.12648,58.0,False
'2018-12-31T11:13:00',1.12635,1.12647,1.12625,1.12625,100.95,1.12649,1.1266,1.12639,1.1264,106.1,False
'2018-12-31T11:14:00',1.12626,1.12642,1.12625,1.12642,86.99,1.1264,1.12657,1.12637,1.12656,79.25,True
'2018-12-31T11:15:00',1.12643,1.12643,1.12639,1.12641,40.25,1.12656,1.12656,1.12651,1.12656,38.22,False
'2018-12-31T11:16:00',1.12641,1.12641,1.12628,1.12628,59.34,1.12656,1.12656,1.12642,1.12642,38.05,False
'2018-12-31T11:17:00',1.12625,1.12625,1.12599,1.12605,104.91,1.12638,1.12638,1.12613,1.12617,88.05,False
'2018-12-31T11:18:00',1.12604,1.12607,1.12599,1.12604,73.62,1.12617,1.12619,1.12613,1.12616,81.75,True
'2018-12-31T11:19:00',1.12605,1.12611,1.12604,1.12608,52.57,1.12617,1.12623,1.12617,1.12619,38.5,False
'2018-12-31T11:20:00',1.12609,1.12612,1.12607,1.12609,44.12,1.12619,1.1262,1.12617,1.12619,34.0,False
'2018-12-31T11:21:00',1.12609,1.12609,1.12592,1.12602,51.89,1.12614,1.12614,1.12604,1.12614,46.0,True
'2018-12-31T11:22:00',1.12601,1.12623,1.12601,1.12611,78.05,1.12614,1.12635,1.12614,1.12625,93.25,False
'2018-12-31T11:23:00',1.12612,1.12617,1.12604,1.12613,101.19,1.12625,1.1263,1.12617,1.12625,97.75,False
'2018-12-31T11:24:00',1.12612,1.12613,1.12594,1.12594,82.46,1.12624,1.12624,1.12606,1.12606,49.0,False
'2018-12-31T11:25:00',1.12594,1.12604,1.12589,1.12589,86.76,1.12607,1.12613,1.12598,1.126,58.0,True
'2018-12-31T11:26:00',1.12589,1.12604,1.12589,1.126,91.81,1.12599,1.12614,1.12599,1.1261,71.25,False
'2018-12-31T11:27:00',1.12601,1.12603,1.12596,1.12596,45.72,1.12612,1.12613,1.12607,1.12608,32.0,False
'2018-12-31T11:28:00',1.12597,1.12597,1.12582,1.12582,89.4,1.12608,1.12608,1.12594,1.12594,65.75,False
'2018-12-31T11:29:00',1.12583,1.12592,1.12582,1.12592,64.36,1.12594,1.12603,1.12593,1.12603,49.5,True
'2018-12-31T11:30:00',1.12592,1.12598,1.12591,1.12595,93.56,1.12604,1.12611,1.12604,1.12609,68.0,True
'2018-12-31T11:31:00',1.12595,1.12603,1.12591,1.12592,92.22,1.12608,1.12613,1.12603,1.12603,68.27,False
'2018-12-31T11:32:00',1.12592,1.12597,1.12591,1.12595,82.93,1.12604,1.12607,1.12603,1.12606,56.0,True
'2018-12-31T11:33:00',1.12596,1.12601,1.12585,1.12587,121.89,1.12606,1.12611,1.12595,1.12598,86.85,False
'2018-12-31T11:34:00',1.12586,1.12587,1.12579,1.12581,87.75,1.12598,1.12598,1.1259,1.12592,63.0,False
'2018-12-31T11:35:00',1.12582,1.12582,1.12568,1.12568,63.88,1.12592,1.12593,1.12579,1.12579,46.0,True
'2018-12-31T11:36:00',1.12567,1.12584,1.12567,1.12582,53.64,1.12579,1.12595,1.12578,1.12595,41.6,True
'2018-12-31T11:37:00',1.12581,1.12592,1.12581,1.12592,56.82,1.12595,1.12605,1.12595,1.12604,43.4,True
'2018-12-31T11:38:00',1.12592,1.12605,1.12592,1.126,171.18,1.12605,1.12617,1.12604,1.12612,126.77,True
'2018-12-31T11:39:00',1.12599,1.12641,1.12598,1.1264,177.34,1.12612,1.12655,1.1261,1.12651,161.8,True
'2018-12-31T11:40:00',1.12639,1.12649,1.12637,1.12647,112.51,1.12651,1.1266,1.12647,1.12656,125.87,True
'2018-12-31T11:41:00',1.12648,1.12653,1.12647,1.12651,76.08,1.12657,1.12662,1.12656,1.12662,77.77,True
'2018-12-31T11:42:00',1.12652,1.12673,1.1265,1.12669,143.73,1.12662,1.12682,1.12662,1.12679,151.37,False
'2018-12-31T11:43:00',1.12669,1.12672,1.12663,1.12668,88.69,1.1268,1.12683,1.12673,1.1268,93.07,False
'2018-12-31T11:44:00',1.12668,1.12672,1.12661,1.12661,79.43,1.12675,1.12683,1.1267,1.1267,98.21,True
'2018-12-31T11:45:00',1.12663,1.1269,1.12657,1.12673,135.23,1.12672,1.12702,1.12668,1.12683,152.69,False
'2018-12-31T11:46:00',1.12672,1.12683,1.12672,1.12678,84.6,1.12683,1.12694,1.12683,1.12689,109.45,False
'2018-12-31T11:47:00',1.1268,1.1268,1.12669,1.12672,86.3,1.12689,1.12691,1.12681,1.12682,90.88,False
'2018-12-31T11:48:00',1.12672,1.12672,1.12653,1.12653,101.12,1.12681,1.12682,1.12663,1.12663,109.45,False
'2018-12-31T11:49:00',1.12654,1.12658,1.12648,1.12654,95.4,1.12664,1.12668,1.12657,1.12665,98.02,True
'2018-12-31T11:50:00',1.12656,1.12659,1.12654,1.12655,83.09,1.12666,1.12672,1.12664,1.1267,84.01,False
'2018-12-31T11:51:00',1.12655,1.12656,1.12639,1.12642,121.87,1.12667,1.1267,1.12651,1.12653,112.3,False
'2018-12-31T11:52:00',1.12641,1.12641,1.12632,1.12638,77.28,1.12652,1.12652,1.12642,1.12648,48.6,False
'2018-12-31T11:53:00',1.12638,1.12641,1.12637,1.12639,46.5,1.12649,1.1265,1.12648,1.12649,33.0,True
'2018-12-31T11:54:00',1.12638,1.12669,1.12635,1.12669,134.48,1.12649,1.1268,1.12645,1.1268,138.44,True
'2018-12-31T11:55:00',1.1267,1.12682,1.12669,1.12682,71.62,1.1268,1.12696,1.1268,1.12694,57.0,True
'2018-12-31T11:56:00',1.12682,1.12697,1.12682,1.12694,83.0,1.12695,1.12706,1.12694,1.12705,89.55,False
'2018-12-31T11:57:00',1.12691,1.12692,1.12676,1.12684,82.11,1.12705,1.12705,1.12688,1.12695,93.51,False
'2018-12-31T11:58:00',1.12685,1.12691,1.12677,1.12681,128.74,1.12695,1.127,1.1269,1.1269,128.43,False
'2018-12-31T11:59:00',1.1268,1.12687,1.12679,1.12679,64.75,1.1269,1.12699,1.1269,1.12691,64.5,False
'2018-12-31T12:00:00',1.12679,1.12679,1.12642,1.12644,152.0,1.1269,1.1269,1.12654,1.12656,146.5,False
'2018-12-31T12:01:00',1.12643,1.12674,1.12639,1.1267,144.0,1.12656,1.12687,1.12653,1.12679,163.64,False
'2018-12-31T12:02:00',1.1267,1.12673,1.12663,1.12669,96.1,1.12677,1.12687,1.12676,1.12682,90.99,True
'2018-12-31T12:03:00',1.12668,1.12679,1.12662,1.12667,92.07,1.12682,1.12692,1.12675,1.12677,90.74,False
'2018-12-31T12:04:00',1.12668,1.12671,1.12663,1.12671,51.25,1.12677,1.12681,1.12674,1.1268,47.0,True
'2018-12-31T12:05:00',1.12675,1.12676,1.12667,1.1267,71.0,1.12682,1.12686,1.12679,1.12679,65.69,False
'2018-12-31T12:06:00',1.12671,1.12671,1.12645,1.12645,54.12,1.12679,1.12679,1.12656,1.12657,54.23,False
'2018-12-31T12:07:00',1.12646,1.12665,1.12642,1.12664,75.25,1.12657,1.12678,1.12655,1.12678,92.76,True
'2018-12-31T12:08:00',1.12663,1.12666,1.12652,1.12659,116.0,1.12678,1.1268,1.12666,1.12672,106.73,False
'2018-12-31T12:09:00',1.12658,1.12663,1.12647,1.12647,73.67,1.12672,1.12676,1.12658,1.12658,82.22,False
'2018-12-31T12:10:00',1.12648,1.12655,1.12645,1.12654,47.5,1.12659,1.12667,1.12655,1.12667,54.7,True
'2018-12-31T12:11:00',1.12655,1.12661,1.12652,1.12658,36.12,1.12667,1.1267,1.12666,1.12668,36.25,True
'2018-12-31T12:12:00',1.12658,1.12676,1.12655,1.12676,69.75,1.12669,1.12687,1.12667,1.12687,83.18,True
'2018-12-31T12:13:00',1.12673,1.12678,1.12667,1.12668,74.69,1.12683,1.12689,1.12678,1.12681,73.33,False
'2018-12-31T12:14:00',1.12668,1.1267,1.12666,1.1267,75.75,1.12683,1.12684,1.12679,1.12683,78.92,True
'2018-12-31T12:15:00',1.12669,1.12686,1.12663,1.12686,95.49,1.12684,1.12695,1.12676,1.12694,113.65,True
'2018-12-31T12:16:00',1.12685,1.12693,1.12683,1.12684,63.0,1.12694,1.12701,1.12691,1.12693,78.59,True
'2018-12-31T12:17:00',1.12685,1.12693,1.12681,1.12693,58.0,1.12693,1.12703,1.12689,1.12703,66.62,False
'2018-12-31T12:18:00',1.12692,1.12692,1.12688,1.12692,30.0,1.12702,1.12704,1.12695,1.12701,39.62,True
'2018-12-31T12:19:00',1.12692,1.12697,1.12689,1.12689,23.0,1.12703,1.12709,1.12698,1.12701,33.25,True
'2018-12-31T12:20:00',1.12689,1.12708,1.12689,1.12704,124.56,1.127,1.12719,1.127,1.12716,145.92,True
'2018-12-31T12:21:00',1.12705,1.12709,1.12703,1.12703,65.04,1.12716,1.12721,1.12712,1.12713,64.12,False
'2018-12-31T12:22:00',1.12703,1.12704,1.12677,1.12678,79.3,1.12712,1.12712,1.12686,1.12686,60.0,False
'2018-12-31T12:23:00',1.12677,1.12683,1.12671,1.12673,73.59,1.12686,1.12689,1.1268,1.12683,62.5,True
'2018-12-31T12:24:00',1.12672,1.12697,1.12671,1.12695,140.04,1.12683,1.12708,1.12682,1.12703,117.19,True
'2018-12-31T12:25:00',1.12693,1.12721,1.12691,1.12717,203.56,1.12703,1.12729,1.127,1.12729,190.04,True
'2018-12-31T12:26:00',1.1272,1.12739,1.12717,1.12719,200.46,1.12729,1.12749,1.12727,1.12729,181.14,False
'2018-12-31T12:27:00',1.12719,1.12735,1.12706,1.12727,106.5,1.1273,1.12744,1.12716,1.12735,96.1,True
'2018-12-31T12:28:00',1.12728,1.1275,1.12724,1.12739,137.0,1.12735,1.12756,1.12735,1.12747,124.5,False
'2018-12-31T12:29:00',1.12739,1.12749,1.12737,1.12737,105.37,1.12748,1.12755,1.12743,1.12743,94.0,False
'2018-12-31T12:30:00',1.12737,1.12741,1.12715,1.12718,117.57,1.12745,1.12748,1.12724,1.12728,104.0,False
'2018-12-31T12:31:00',1.12719,1.12732,1.12718,1.12728,108.75,1.12728,1.1274,1.12727,1.12738,97.5,False
'2018-12-31T12:32:00',1.12727,1.12728,1.12717,1.12718,45.0,1.12738,1.12738,1.12725,1.12728,41.5,False
'2018-12-31T12:33:00',1.12717,1.12723,1.12715,1.12719,98.12,1.12726,1.12733,1.12725,1.1273,96.86,False
'2018-12-31T12:34:00',1.1272,1.12723,1.12715,1.12715,78.07,1.1273,1.1273,1.12723,1.12724,67.0,False
'2018-12-31T12:35:00',1.12716,1.12717,1.12684,1.12692,117.09,1.12724,1.12725,1.12694,1.12703,105.5,False
'2018-12-31T12:36:00',1.12692,1.12702,1.12679,1.12679,123.98,1.12703,1.12708,1.12685,1.12687,114.5,False
'2018-12-31T12:37:00',1.1268,1.12692,1.12678,1.12684,88.0,1.12687,1.12698,1.12686,1.12691,90.75,True
'2018-12-31T12:38:00',1.12684,1.12702,1.12684,1.12696,97.25,1.12692,1.12711,1.12692,1.12706,106.99,False
'2018-12-31T12:39:00',1.12693,1.12695,1.12661,1.12663,118.71,1.12702,1.12702,1.12668,1.12671,125.26,False
'2018-12-31T12:40:00',1.12663,1.12664,1.12661,1.12664,84.5,1.12672,1.12674,1.12665,1.12672,89.5,True
'2018-12-31T12:41:00',1.12664,1.12677,1.12664,1.12675,43.5,1.12673,1.12688,1.12671,1.12686,46.82,True
'2018-12-31T12:42:00',1.12674,1.12683,1.12673,1.12675,81.69,1.12686,1.12696,1.12685,1.12688,77.16,False
'2018-12-31T12:43:00',1.12676,1.12679,1.1267,1.12671,105.5,1.12688,1.12691,1.1268,1.12683,103.52,False
'2018-12-31T12:44:00',1.12672,1.12674,1.12648,1.1266,90.24,1.12683,1.12685,1.12661,1.12671,105.58,False
'2018-12-31T12:45:00',1.1266,1.1266,1.12654,1.12658,24.0,1.1267,1.1267,1.12665,1.12669,32.5,True
'2018-12-31T12:46:00',1.12659,1.12661,1.12654,1.12657,42.5,1.12669,1.12671,1.12663,1.12667,46.5,True
'2018-12-31T12:47:00',1.12657,1.12672,1.12657,1.12665,86.41,1.12668,1.12684,1.12668,1.12676,92.97,False
'2018-12-31T12:48:00',1.12666,1.12668,1.12664,1.12666,50.82,1.12678,1.12681,1.12675,1.12676,50.82,False
'2018-12-31T12:49:00',1.12666,1.12668,1.12659,1.12659,65.51,1.12677,1.1268,1.12668,1.12671,56.92,True
'2018-12-31T12:50:00',1.12659,1.12672,1.12659,1.12672,99.26,1.1267,1.12684,1.12668,1.12683,115.96,True
'2018-12-31T12:51:00',1.12672,1.12674,1.12658,1.12658,63.19,1.12684,1.12685,1.12665,1.12665,61.64,False
'2018-12-31T12:52:00',1.12658,1.12658,1.12644,1.12646,64.63,1.12666,1.12667,1.12654,1.12658,65.57,False
'2018-12-31T12:53:00',1.12646,1.12648,1.12645,1.12647,82.53,1.12659,1.12662,1.12658,1.12661,76.06,True
'2018-12-31T12:54:00',1.12647,1.1265,1.12643,1.12644,115.55,1.1266,1.12663,1.12653,1.12654,104.87,False
'2018-12-31T12:55:00',1.12644,1.1265,1.12644,1.12647,106.71,1.12653,1.12663,1.12653,1.1266,108.4,True
'2018-12-31T12:56:00',1.12647,1.12662,1.12647,1.12661,54.96,1.12661,1.12672,1.12661,1.12671,69.29,False
'2018-12-31T12:57:00',1.1266,1.12661,1.12647,1.12655,69.03,1.12669,1.12672,1.12659,1.12667,77.93,False
'2018-12-31T12:58:00',1.12655,1.12656,1.12648,1.12654,48.92,1.12666,1.12668,1.1266,1.12665,54.87,True
'2018-12-31T12:59:00',1.12654,1.12656,1.12647,1.12656,88.96,1.12664,1.12669,1.12659,1.12669,123.88,True
'2018-12-31T13:00:00',1.12655,1.12668,1.12653,1.12668,57.6,1.12669,1.1268,1.12665,1.1268,65.12,True
'2018-12-31T13:01:00',1.12669,1.12675,1.12652,1.12654,109.62,1.1268,1.12686,1.1266,1.12664,122.5,False
'2018-12-31T13:02:00',1.12655,1.12664,1.12635,1.12642,88.54,1.12665,1.12673,1.12644,1.12652,96.8,False
'2018-12-31T13:03:00',1.12638,1.12643,1.12632,1.12638,170.11,1.12647,1.12654,1.12642,1.12647,180.75,True
'2018-12-31T13:04:00',1.12638,1.12667,1.12633,1.12666,126.1,1.12646,1.12677,1.1264,1.12677,137.86,True
'2018-12-31T13:05:00',1.12667,1.12681,1.12666,1.12672,79.0,1.12677,1.12691,1.12674,1.1268,90.25,False
'2018-12-31T13:06:00',1.12672,1.12674,1.12663,1.1267,75.0,1.12681,1.12684,1.12671,1.1268,88.0,True
'2018-12-31T13:07:00',1.1267,1.12694,1.1267,1.12682,67.0,1.12681,1.12705,1.12681,1.12693,82.25,True
'2018-12-31T13:08:00',1.12683,1.12695,1.12682,1.12694,84.0,1.12693,1.12707,1.12692,1.12705,103.24,True
'2018-12-31T13:09:00',1.12692,1.127,1.12691,1.12692,50.35,1.12702,1.12709,1.127,1.12703,53.75,False
'2018-12-31T13:10:00',1.12692,1.12696,1.12691,1.12696,41.5,1.12702,1.12708,1.127,1.12708,42.5,True
'2018-12-31T13:11:00',1.12696,1.12699,1.12696,1.12697,30.0,1.12707,1.12709,1.12706,1.12707,32.75,True
'2018-12-31T13:12:00',1.12696,1.12714,1.12696,1.12709,72.0,1.12706,1.12725,1.12704,1.12721,87.25,True
'2018-12-31T13:13:00',1.12709,1.12731,1.12709,1.12726,89.7,1.12722,1.12742,1.1272,1.12738,107.27,True
'2018-12-31T13:14:00',1.12726,1.12736,1.12718,1.1273,124.54,1.1274,1.12748,1.12731,1.12741,132.82,False
'2018-12-31T13:15:00',1.12728,1.12731,1.12701,1.12704,177.93,1.12741,1.12746,1.12714,1.12716,177.07,False
'2018-12-31T13:16:00',1.12703,1.12714,1.12691,1.12707,134.1,1.12716,1.12726,1.12705,1.1272,151.14,False
'2018-12-31T13:17:00',1.12709,1.12709,1.1269,1.1269,103.56,1.1272,1.1272,1.12702,1.12704,119.13,False
'2018-12-31T13:18:00',1.1269,1.12692,1.12674,1.12685,93.91,1.12703,1.12706,1.12681,1.12699,88.69,True
'2018-12-31T13:19:00',1.12688,1.12694,1.12683,1.1269,67.79,1.12702,1.12709,1.12697,1.12704,62.75,False
'2018-12-31T13:20:00',1.12688,1.12689,1.12663,1.12671,173.99,1.12702,1.12702,1.12676,1.12684,167.5,False
'2018-12-31T13:21:00',1.12669,1.12675,1.12662,1.12664,122.94,1.12682,1.12688,1.12676,1.12678,103.0,True
'2018-12-31T13:22:00',1.12665,1.12681,1.12658,1.12681,157.3,1.12676,1.12693,1.12669,1.12693,140.25,True
'2018-12-31T13:23:00',1.12681,1.12682,1.12671,1.12675,84.94,1.12692,1.12693,1.12682,1.12688,95.75,False
'2018-12-31T13:24:00',1.12678,1.1268,1.12673,1.12678,31.75,1.1269,1.12692,1.12684,1.12691,37.25,True
'2018-12-31T13:25:00',1.12677,1.12682,1.12673,1.12677,100.79,1.12691,1.12694,1.12686,1.12688,99.69,False
'2018-12-31T13:26:00',1.12676,1.12681,1.12675,1.12677,50.33,1.12688,1.12694,1.12688,1.12692,46.75,True
'2018-12-31T13:27:00',1.12677,1.12683,1.12671,1.12681,129.92,1.12691,1.12695,1.12684,1.12693,93.37,True
'2018-12-31T13:28:00',1.12681,1.12684,1.1268,1.12682,40.2,1.12695,1.12695,1.12691,1.12693,49.0,False
'2018-12-31T13:29:00',1.12683,1.12683,1.12676,1.12681,89.62,1.12693,1.12695,1.12687,1.12695,105.5,True
'2018-12-31T13:30:00',1.12681,1.12685,1.12666,1.12683,127.34,1.12694,1.12695,1.12675,1.12695,139.1,True
'2018-12-31T13:31:00',1.12681,1.12687,1.12681,1.12681,65.34,1.12695,1.12697,1.12691,1.12694,74.92,False
'2018-12-31T13:32:00',1.12682,1.12682,1.12671,1.12672,127.03,1.12694,1.12694,1.12684,1.12684,111.6,True
'2018-12-31T13:33:00',1.12672,1.12686,1.1267,1.1268,121.7,1.12685,1.12696,1.12683,1.12695,97.12,True
'2018-12-31T13:34:00',1.12681,1.12687,1.12677,1.12685,75.59,1.12695,1.12695,1.1269,1.12695,70.75,True
'2018-12-31T13:35:00',1.12686,1.1271,1.12681,1.12708,135.93,1.12695,1.12721,1.12694,1.1272,103.0,True
'2018-12-31T13:36:00',1.12709,1.12711,1.12698,1.127,117.72,1.1272,1.1272,1.12711,1.12712,90.0,False
'2018-12-31T13:37:00',1.12701,1.12702,1.12694,1.12697,49.4,1.12712,1.12712,1.12705,1.12708,37.0,True
'2018-12-31T13:38:00',1.12698,1.12721,1.12694,1.12721,76.56,1.12708,1.12734,1.12704,1.12734,55.25,True
'2018-12-31T13:39:00',1.12722,1.12722,1.12705,1.12705,77.98,1.12734,1.12734,1.12714,1.12714,58.5,False
'2018-12-31T13:40:00',1.12705,1.12705,1.12705,1.12705,22.0,1.12713,1.12716,1.1271,1.1271,22.0,False
'2018-12-31T13:41:00',1.12705,1.12705,1.12701,1.12702,33.5,1.12711,1.12713,1.12705,1.12706,39.0,True
'2018-12-31T13:42:00',1.12701,1.12706,1.12696,1.12706,33.12,1.12705,1.12719,1.12704,1.12719,41.49,True
'2018-12-31T13:43:00',1.12706,1.12715,1.12706,1.12715,39.09,1.1272,1.12726,1.12718,1.12725,37.47,False
'2018-12-31T13:44:00',1.12712,1.12715,1.12705,1.12705,82.73,1.12725,1.12726,1.12716,1.12717,55.75,False
'2018-12-31T13:45:00',1.12705,1.12707,1.12705,1.12705,89.53,1.12719,1.1272,1.12714,1.12718,57.25,True
'2018-12-31T13:46:00',1.12705,1.1271,1.12705,1.1271,105.01,1.12718,1.12723,1.12715,1.12723,71.0,True
'2018-12-31T13:47:00',1.1271,1.12714,1.12696,1.12697,60.28,1.12724,1.12726,1.12708,1.1271,55.99,False
'2018-12-31T13:48:00',1.12696,1.12697,1.12689,1.12693,78.51,1.1271,1.1271,1.12703,1.12704,71.91,True
'2018-12-31T13:49:00',1.12693,1.12703,1.12691,1.12703,76.25,1.12705,1.12718,1.12704,1.12714,76.91,True
'2018-12-31T13:50:00',1.12704,1.1272,1.12702,1.12716,128.27,1.12714,1.12731,1.12714,1.12727,126.13,False
'2018-12-31T13:51:00',1.12716,1.12716,1.12705,1.12707,113.25,1.12728,1.12728,1.12718,1.12723,104.72,False
'2018-12-31T13:52:00',1.12707,1.12707,1.12698,1.12701,91.45,1.12722,1.12722,1.12711,1.12712,76.33,False
'2018-12-31T13:53:00',1.12701,1.12703,1.12694,1.12699,90.43,1.12713,1.12715,1.12704,1.12708,74.12,True
'2018-12-31T13:54:00',1.12698,1.12707,1.12693,1.12701,96.51,1.12708,1.12716,1.12706,1.12713,84.23,False
'2018-12-31T13:55:00',1.12701,1.12706,1.12699,1.12705,79.47,1.12714,1.12717,1.12712,1.12717,57.87,True
'2018-12-31T13:56:00',1.12706,1.12709,1.12702,1.12705,66.79,1.12717,1.12718,1.12715,1.12716,59.5,True
'2018-12-31T13:57:00',1.12706,1.12712,1.127,1.12701,96.62,1.12716,1.12719,1.12711,1.12712,104.25,False
'2018-12-31T13:58:00',1.12708,1.12708,1.127,1.12706,138.3,1.12712,1.12714,1.12711,1.12713,144.37,True
'2018-12-31T13:59:00',1.12707,1.12727,1.12705,1.12726,160.31,1.12713,1.12736,1.12713,1.12733,161.98,False
'2018-12-31T14:00:00',1.12725,1.12725,1.12709,1.1272,134.71,1.12733,1.12734,1.12719,1.12729,115.0,True
'2018-12-31T14:01:00',1.12719,1.12733,1.12715,1.12732,171.35,1.12729,1.12743,1.12724,1.12742,148.48,False
'2018-12-31T14:02:00',1.12733,1.12733,1.1271,1.12713,102.78,1.12742,1.12742,1.12724,1.12727,79.59,False
'2018-12-31T14:03:00',1.12712,1.12716,1.12698,1.12699,85.72,1.12726,1.12726,1.12712,1.12712,94.78,False
'2018-12-31T14:04:00',1.12698,1.12707,1.12689,1.12707,151.21,1.12712,1.12721,1.12704,1.12718,177.45,True
'2018-12-31T14:05:00',1.12708,1.12711,1.12694,1.12701,119.03,1.12719,1.12721,1.12706,1.12712,101.76,False
'2018-12-31T14:06:00',1.12702,1.12702,1.1269,1.12691,72.54,1.12711,1.12712,1.12701,1.12702,57.87,False
'2018-12-31T14:07:00',1.12691,1.12693,1.12684,1.12693,85.38,1.12703,1.12708,1.12697,1.12704,93.52,True
'2018-12-31T14:08:00',1.12693,1.12708,1.12692,1.12707,62.5,1.12703,1.12719,1.127,1.12718,76.37,False
'2018-12-31T14:09:00',1.12707,1.12707,1.1269,1.12692,42.0,1.12717,1.12718,1.127,1.12701,49.84,False
'2018-12-31T14:10:00',1.12692,1.12693,1.12681,1.12687,56.24,1.12702,1.12704,1.1269,1.12697,67.32,False
'2018-12-31T14:11:00',1.12687,1.12688,1.12683,1.12686,38.24,1.12698,1.127,1.12692,1.12697,42.23,False
'2018-12-31T14:12:00',1.12686,1.12686,1.12681,1.12681,45.6,1.12698,1.12698,1.12692,1.12692,58.33,True
'2018-12-31T14:13:00',1.12681,1.12692,1.12678,1.12686,68.6,1.12691,1.12702,1.12689,1.12698,81.55,False
'2018-12-31T14:14:00',1.12686,1.12687,1.12676,1.12681,177.29,1.12699,1.12702,1.1269,1.12694,119.32,True
'2018-12-31T14:15:00',1.12682,1.12701,1.12681,1.12695,101.22,1.12695,1.12713,1.12692,1.12705,109.95,True
'2018-12-31T14:16:00',1.12695,1.12703,1.12683,1.12683,65.01,1.12703,1.12716,1.12694,1.12694,71.05,False
'2018-12-31T14:17:00',1.12682,1.12683,1.12673,1.12673,78.23,1.12694,1.12696,1.12682,1.12685,68.24,False
'2018-12-31T14:18:00',1.12675,1.12681,1.12668,1.12668,129.77,1.12687,1.12693,1.12677,1.12678,105.51,False
'2018-12-31T14:19:00',1.12669,1.12673,1.12664,1.12672,197.84,1.1268,1.12685,1.12675,1.12684,130.75,True
'2018-12-31T14:20:00',1.1267,1.12709,1.12666,1.12706,210.01,1.12682,1.12721,1.12673,1.12721,175.39,True
'2018-12-31T14:21:00',1.12706,1.1271,1.12703,1.12708,88.0,1.1272,1.12723,1.12718,1.1272,74.8,False
'2018-12-31T14:22:00',1.12706,1.12706,1.12681,1.1269,178.91,1.12721,1.12721,1.12694,1.12704,117.08,False
'2018-12-31T14:23:00',1.12689,1.12701,1.12686,1.127,178.57,1.12704,1.12717,1.127,1.12714,131.99,False
'2018-12-31T14:24:00',1.12699,1.12702,1.1268,1.12681,132.23,1.12713,1.12713,1.12691,1.12691,86.0,False
'2018-12-31T14:25:00',1.1268,1.12683,1.12668,1.1267,93.0,1.12691,1.12692,1.12679,1.1268,64.5,False
'2018-12-31T14:26:00',1.1267,1.12676,1.12666,1.12676,102.96,1.12681,1.12689,1.12674,1.12687,74.62,True
'2018-12-31T14:27:00',1.12676,1.12677,1.12669,1.12676,153.49,1.1269,1.12692,1.1268,1.12691,106.86,True
'2018-12-31T14:28:00',1.12676,1.12703,1.12675,1.12698,178.05,1.1269,1.12718,1.12688,1.1271,106.14,True
'2018-12-31T14:29:00',1.12698,1.12711,1.12697,1.12709,80.59,1.1271,1.12724,1.12709,1.12721,61.37,False
'2018-12-31T14:30:00',1.12709,1.12709,1.12671,1.12682,212.84,1.12721,1.12721,1.12684,1.12695,138.36,False
'2018-12-31T14:31:00',1.12682,1.12685,1.12672,1.12675,162.94,1.12695,1.127,1.12685,1.12687,112.32,False
'2018-12-31T14:32:00',1.12675,1.12682,1.12674,1.12682,53.66,1.12687,1.12696,1.1268,1.12696,59.23,True
'2018-12-31T14:33:00',1.12684,1.1269,1.12675,1.12686,128.48,1.12697,1.12701,1.12685,1.127,132.91,True
'2018-12-31T14:34:00',1.12686,1.1269,1.12677,1.12688,143.09,1.12699,1.12705,1.12691,1.12702,155.18,True
'2018-12-31T14:35:00',1.12688,1.12691,1.12678,1.1269,173.0,1.12701,1.12704,1.12687,1.12702,147.37,True
'2018-12-31T14:36:00',1.1269,1.12694,1.12689,1.12692,78.5,1.127,1.12705,1.127,1.12705,100.26,True
'2018-12-31T14:37:00',1.12692,1.12712,1.1269,1.12712,98.24,1.12703,1.12726,1.12703,1.12726,130.3,False
'2018-12-31T14:38:00',1.12712,1.12712,1.12706,1.12707,122.44,1.12726,1.12726,1.12717,1.1272,109.03,False
'2018-12-31T14:39:00',1.12707,1.12707,1.1269,1.1269,89.2,1.12719,1.1272,1.12704,1.12704,82.69,False
'2018-12-31T14:40:00',1.1269,1.12693,1.12686,1.12691,51.8,1.12704,1.12706,1.12699,1.12704,70.85,False
'2018-12-31T14:41:00',1.12691,1.12691,1.12681,1.12686,114.49,1.12704,1.12704,1.12694,1.127,99.17,True
'2018-12-31T14:42:00',1.12688,1.127,1.12683,1.12691,173.95,1.12702,1.12712,1.12696,1.12705,135.7,True
'2018-12-31T14:43:00',1.12692,1.12704,1.12692,1.12702,116.87,1.12706,1.12715,1.12706,1.12713,98.25,False
'2018-12-31T14:44:00',1.12702,1.12702,1.12687,1.12688,117.53,1.12712,1.12712,1.12701,1.12702,112.63,False
'2018-12-31T14:45:00',1.12688,1.12696,1.12684,1.12687,88.29,1.12703,1.12709,1.12696,1.127,86.22,False
'2018-12-31T14:46:00',1.12685,1.12688,1.12678,1.1268,114.78,1.127,1.12703,1.12692,1.12694,183.92,True
'2018-12-31T14:47:00',1.12682,1.12693,1.12678,1.12684,186.27,1.12695,1.12706,1.12691,1.12698,249.68,False
'2018-12-31T14:48:00',1.12683,1.12689,1.12676,1.12683,206.01,1.12698,1.12703,1.12688,1.12694,222.78,False
'2018-12-31T14:49:00',1.12683,1.12688,1.12671,1.12682,167.45,1.12693,1.127,1.12683,1.12694,114.47,True
'2018-12-31T14:50:00',1.12683,1.12702,1.12683,1.12699,152.84,1.12695,1.12715,1.12695,1.12714,163.82,False
'2018-12-31T14:51:00',1.12699,1.12699,1.12676,1.12678,109.05,1.12713,1.12713,1.12689,1.12692,103.73,False
'2018-12-31T14:52:00',1.12677,1.12678,1.12669,1.1267,137.6,1.12693,1.12693,1.12681,1.12685,127.5,True
'2018-12-31T14:53:00',1.1267,1.1268,1.12669,1.1267,86.59,1.12685,1.1269,1.12683,1.12684,96.91,False
'2018-12-31T14:54:00',1.12671,1.12672,1.12668,1.12669,54.72,1.12684,1.12685,1.12682,1.12682,69.12,False
'2018-12-31T14:55:00',1.12669,1.1267,1.12659,1.12662,90.88,1.12679,1.12683,1.12671,1.12674,89.99,False
'2018-12-31T14:56:00',1.12661,1.12667,1.12649,1.12654,106.76,1.12674,1.1268,1.12662,1.12668,128.39,False
'2018-12-31T14:57:00',1.12654,1.12654,1.12646,1.12649,83.39,1.12668,1.12668,1.12658,1.12659,75.24,False
'2018-12-31T14:58:00',1.12648,1.12652,1.12645,1.12647,128.8,1.12659,1.12665,1.12658,1.1266,118.82,True
'2018-12-31T14:59:00',1.12647,1.12654,1.12639,1.12647,230.14,1.12661,1.12668,1.12653,1.12655,270.58,False
'2018-12-31T15:00:00',1.12646,1.12649,1.12626,1.12629,124.06,1.12656,1.12659,1.12636,1.12638,106.08,False
'2018-12-31T15:01:00',1.12628,1.12631,1.12602,1.12606,117.73,1.12639,1.12641,1.12614,1.12617,117.5,False
'2018-12-31T15:02:00',1.12606,1.1261,1.12602,1.12608,86.58,1.12618,1.12623,1.12615,1.1262,106.72,True
'2018-12-31T15:03:00',1.12608,1.12615,1.12607,1.12614,66.25,1.12617,1.12625,1.12617,1.12624,60.29,True
'2018-12-31T15:04:00',1.12614,1.1262,1.12613,1.12618,124.73,1.12625,1.12633,1.12622,1.12632,149.58,True
'2018-12-31T15:05:00',1.12622,1.12661,1.12622,1.12659,174.21,1.12633,1.12674,1.12633,1.12673,218.65,True
'2018-12-31T15:06:00',1.12657,1.12664,1.12657,1.1266,65.52,1.12671,1.12676,1.12669,1.12674,69.1,True
'2018-12-31T15:07:00',1.1266,1.12679,1.12655,1.12669,91.57,1.12674,1.12692,1.12667,1.12683,77.22,False
'2018-12-31T15:08:00',1.12669,1.12669,1.12658,1.12658,110.4,1.12682,1.12683,1.12671,1.12671,85.73,False
'2018-12-31T15:09:00',1.12658,1.12663,1.12655,1.12655,126.26,1.12671,1.12677,1.12668,1.12668,116.68,False
'2018-12-31T15:10:00',1.12656,1.12662,1.12655,1.12658,50.12,1.12667,1.12674,1.12666,1.12671,70.87,True
'2018-12-31T15:11:00',1.1266,1.12673,1.12659,1.12673,27.5,1.12673,1.12684,1.12671,1.12684,38.43,True
'2018-12-31T15:12:00',1.12673,1.1269,1.12667,1.12683,60.72,1.12685,1.12699,1.12676,1.12695,61.34,False
'2018-12-31T15:13:00',1.12682,1.12687,1.12672,1.12678,84.14,1.12694,1.12699,1.12684,1.12691,88.92,False
'2018-12-31T15:14:00',1.12678,1.12681,1.12675,1.12675,36.12,1.12689,1.12691,1.12685,1.12688,42.74,False
'2018-12-31T15:15:00',1.12675,1.12676,1.1266,1.12661,70.72,1.12688,1.12689,1.12672,1.12672,120.94,False
'2018-12-31T15:16:00',1.12662,1.12667,1.12662,1.12667,13.5,1.12672,1.12678,1.12672,1.12678,19.43,True
'2018-12-31T15:17:00',1.12668,1.1268,1.12666,1.12678,83.74,1.12678,1.12691,1.12676,1.1269,118.17,True
'2018-12-31T15:18:00',1.12678,1.12682,1.12665,1.12667,200.24,1.12689,1.12693,1.12679,1.1268,181.27,False
'2018-12-31T15:19:00',1.12666,1.12668,1.12661,1.12663,91.63,1.12679,1.12682,1.12676,1.12677,75.38,True
'2018-12-31T15:20:00',1.12661,1.12679,1.1266,1.12674,156.55,1.12677,1.12686,1.12672,1.12683,149.0,True
'2018-12-31T15:21:00',1.12678,1.12694,1.12673,1.12689,106.37,1.12683,1.12704,1.12682,1.127,106.42,True
'2018-12-31T15:22:00',1.12689,1.12725,1.12686,1.12721,261.68,1.12698,1.12738,1.12697,1.12736,268.05,True
'2018-12-31T15:23:00',1.12721,1.12757,1.12719,1.12753,91.7,1.12736,1.12767,1.12733,1.12765,128.82,False
'2018-12-31T15:24:00',1.12755,1.12755,1.12737,1.12741,83.55,1.12766,1.12766,1.12748,1.12752,90.26,False
'2018-12-31T15:25:00',1.12741,1.12743,1.12739,1.12743,46.75,1.12751,1.12754,1.1275,1.12754,45.27,True
'2018-12-31T15:26:00',1.12744,1.12758,1.12741,1.12749,68.5,1.12754,1.12767,1.12752,1.12762,89.59,False
'2018-12-31T15:27:00',1.12747,1.1275,1.12744,1.12749,135.94,1.1276,1.12763,1.12753,1.1276,129.02,True
'2018-12-31T15:28:00',1.12751,1.12769,1.12747,1.1276,158.83,1.1276,1.12778,1.12759,1.12773,144.5,True
'2018-12-31T15:29:00',1.1276,1.12781,1.1276,1.1278,313.36,1.12772,1.12794,1.12768,1.12792,267.91,True
'2018-12-31T15:30:00',1.12779,1.1279,1.12761,1.12768,352.16,1.12792,1.12801,1.12773,1.12781,392.02,True
'2018-12-31T15:31:00',1.12771,1.1279,1.12771,1.12776,110.57,1.12782,1.12802,1.12782,1.12789,186.76,False
'2018-12-31T15:32:00',1.12774,1.12786,1.12761,1.12772,202.41,1.12786,1.12798,1.1277,1.12784,209.92,True
'2018-12-31T15:33:00',1.12772,1.12796,1.12772,1.1279,292.84,1.12783,1.12804,1.12782,1.12801,305.01,False
'2018-12-31T15:34:00',1.1279,1.12795,1.12769,1.12786,257.21,1.128,1.12803,1.1278,1.12797,245.71,True
'2018-12-31T15:35:00',1.12788,1.12799,1.12788,1.12796,158.32,1.12798,1.12808,1.12798,1.12803,166.37,False
'2018-12-31T15:36:00',1.12796,1.12797,1.12793,1.12796,115.5,1.12804,1.12805,1.12802,1.12804,131.92,True
'2018-12-31T15:37:00',1.12797,1.12799,1.12792,1.12798,107.75,1.12804,1.12808,1.12801,1.12807,131.94,False
'2018-12-31T15:38:00',1.12798,1.12799,1.12786,1.12799,108.32,1.12807,1.12808,1.12796,1.12808,109.51,True
'2018-12-31T15:39:00',1.12799,1.12799,1.12794,1.12794,65.25,1.12807,1.12809,1.12803,1.12804,65.78,True
'2018-12-31T15:40:00',1.12798,1.12804,1.12794,1.12797,117.5,1.12804,1.1281,1.12803,1.12803,162.05,True
'2018-12-31T15:41:00',1.12796,1.12809,1.12796,1.12799,129.87,1.12803,1.12816,1.12803,1.12808,123.66,False
'2018-12-31T15:42:00',1.12798,1.12804,1.12783,1.12793,196.28,1.12808,1.12809,1.12793,1.12802,228.0,False
'2018-12-31T15:43:00',1.12794,1.12796,1.12785,1.12788,160.48,1.12802,1.12803,1.12794,1.12797,179.75,True
'2018-12-31T15:44:00',1.12788,1.12806,1.12788,1.12804,167.25,1.12798,1.12813,1.12797,1.12813,197.5,False
'2018-12-31T15:45:00',1.12805,1.12806,1.12776,1.12786,134.87,1.12813,1.12813,1.12784,1.12796,149.12,False
'2018-12-31T15:46:00',1.12787,1.12804,1.12778,1.1278,217.74,1.12796,1.12811,1.12788,1.1279,233.92,True
'2018-12-31T15:47:00',1.12781,1.12807,1.12776,1.12807,88.12,1.1279,1.12818,1.12786,1.12813,89.24,False
'2018-12-31T15:48:00',1.12806,1.12806,1.12792,1.12798,144.99,1.12813,1.12814,1.12803,1.1281,130.33,True
'2018-12-31T15:49:00',1.12798,1.12811,1.12798,1.12806,175.1,1.1281,1.12818,1.12808,1.12814,180.5,True
'2018-12-31T15:50:00',1.12806,1.12843,1.12805,1.12842,144.12,1.12812,1.12851,1.12812,1.12851,149.44,False
'2018-12-31T15:51:00',1.12841,1.12842,1.1283,1.12833,98.01,1.12851,1.12851,1.1284,1.12841,88.09,False
'2018-12-31T15:52:00',1.12832,1.12833,1.12821,1.12826,77.04,1.12841,1.12843,1.12831,1.12837,63.33,True
'2018-12-31T15:53:00',1.12827,1.12847,1.12824,1.12847,144.25,1.12837,1.12856,1.12835,1.12855,152.16,False
'2018-12-31T15:54:00',1.12845,1.12847,1.12818,1.12818,117.77,1.12855,1.12855,1.12831,1.12831,106.92,False
'2018-12-31T15:55:00',1.12819,1.12836,1.12803,1.1283,260.12,1.12832,1.12846,1.12816,1.12843,244.27,True
'2018-12-31T15:56:00',1.12829,1.12854,1.12829,1.12834,349.91,1.12843,1.12858,1.12839,1.12844,416.38,False
'2018-12-31T15:57:00',1.12835,1.12845,1.12822,1.1284,262.24,1.12845,1.12855,1.12834,1.12851,291.07,True
'2018-12-31T15:58:00',1.12841,1.12848,1.12809,1.12809,241.27,1.12851,1.12857,1.1282,1.12821,250.92,False
'2018-12-31T15:59:00',1.1281,1.12823,1.12806,1.12822,255.87,1.1282,1.12832,1.12816,1.12831,264.12,True
'2018-12-31T16:00:00',1.12823,1.12851,1.12821,1.12842,285.17,1.12834,1.12864,1.12832,1.12854,327.79,False
'2018-12-31T16:01:00',1.12843,1.12847,1.12836,1.12842,189.04,1.12854,1.12858,1.12847,1.12851,185.39,False
'2018-12-31T16:02:00',1.12839,1.12846,1.12813,1.12814,312.73,1.12849,1.12859,1.12826,1.12826,298.25,False
'2018-12-31T16:03:00',1.12813,1.12827,1.12809,1.12818,241.08,1.12826,1.12838,1.12821,1.1283,241.34,True
'2018-12-31T16:04:00',1.12819,1.12841,1.12818,1.12839,150.97,1.1283,1.12851,1.1283,1.1285,151.74,True
'2018-12-31T16:05:00',1.12839,1.12847,1.12839,1.12843,160.41,1.12849,1.12855,1.12849,1.12854,151.92,False
'2018-12-31T16:06:00',1.12844,1.12847,1.12823,1.12831,218.4,1.12855,1.12855,1.12831,1.12839,206.74,False
'2018-12-31T16:07:00',1.12828,1.1283,1.12812,1.1282,262.27,1.12836,1.12836,1.1282,1.12829,289.84,True
'2018-12-31T16:08:00',1.1282,1.12841,1.12815,1.12838,111.5,1.1283,1.1285,1.12825,1.12845,119.4,True
'2018-12-31T16:09:00',1.12837,1.12842,1.12832,1.12838,87.48,1.12845,1.12851,1.1284,1.12847,77.0,True
'2018-12-31T16:10:00',1.12839,1.12846,1.12832,1.12846,91.61,1.12847,1.12854,1.12838,1.12853,79.5,True
'2018-12-31T16:11:00',1.12843,1.1285,1.12841,1.12848,127.0,1.12853,1.12856,1.12849,1.12854,142.22,False
'2018-12-31T16:12:00',1.12846,1.12848,1.12842,1.12842,102.75,1.12854,1.12856,1.12852,1.12852,115.97,True
'2018-12-31T16:13:00',1.12843,1.12849,1.12818,1.12818,170.72,1.12852,1.12856,1.12828,1.12828,193.97,False
'2018-12-31T16:14:00',1.12818,1.12822,1.1281,1.12813,121.24,1.12829,1.12831,1.1282,1.12822,141.85,False
'2018-12-31T16:15:00',1.12814,1.12815,1.12806,1.1281,91.0,1.12822,1.12823,1.12816,1.12821,119.32,False
'2018-12-31T16:16:00',1.1281,1.12813,1.12793,1.12805,87.06,1.1282,1.12824,1.12804,1.12815,97.69,True
'2018-12-31T16:17:00',1.12804,1.12822,1.12802,1.12821,117.28,1.12815,1.12835,1.12814,1.12833,101.53,True
'2018-12-31T16:18:00',1.1282,1.12823,1.12809,1.12812,99.21,1.12833,1.12835,1.1282,1.12822,120.08,False
'2018-12-31T16:19:00',1.12811,1.12816,1.12788,1.12789,131.08,1.12822,1.12826,1.128,1.12801,147.43,False
'2018-12-31T16:20:00',1.12789,1.12802,1.12783,1.12798,81.11,1.128,1.12811,1.12792,1.12806,84.96,True
'2018-12-31T16:21:00',1.12797,1.12803,1.12795,1.128,38.0,1.12806,1.12813,1.12806,1.12811,43.5,True
'2018-12-31T16:22:00',1.12801,1.12814,1.12799,1.12805,124.06,1.12811,1.12824,1.12808,1.12815,128.11,False
'2018-12-31T16:23:00',1.12804,1.12809,1.12794,1.12797,111.96,1.12815,1.12816,1.12801,1.12805,103.0,False
'2018-12-31T16:24:00',1.12798,1.12801,1.12776,1.1278,158.37,1.12806,1.12808,1.12783,1.12787,142.7,False
'2018-12-31T16:25:00',1.12779,1.1278,1.12768,1.12776,103.88,1.12786,1.12787,1.12777,1.12785,91.5,False
'2018-12-31T16:26:00',1.12773,1.12775,1.12767,1.12769,183.21,1.12785,1.12786,1.12778,1.12781,113.0,False
'2018-12-31T16:27:00',1.12768,1.12769,1.12751,1.12754,178.78,1.1278,1.1278,1.12764,1.12767,111.39,False
'2018-12-31T16:28:00',1.12755,1.12756,1.12746,1.12749,80.68,1.12767,1.12768,1.12758,1.12759,64.1,False
'2018-12-31T16:29:00',1.12749,1.1275,1.12715,1.12717,167.47,1.1276,1.12761,1.12729,1.12731,190.88,True
'2018-12-31T16:30:00',1.12717,1.12756,1.12713,1.12752,200.17,1.12731,1.12768,1.12727,1.12763,194.01,False
'2018-12-31T16:31:00',1.12754,1.12756,1.12733,1.12736,308.36,1.12764,1.12766,1.12746,1.12747,282.99,True
'2018-12-31T16:32:00',1.12735,1.12759,1.12731,1.12758,171.99,1.12747,1.12771,1.12741,1.12771,158.17,True
'2018-12-31T16:33:00',1.12757,1.12763,1.12746,1.1275,195.71,1.12771,1.12771,1.12758,1.12764,187.57,False
'2018-12-31T16:34:00',1.12752,1.12762,1.12742,1.12756,167.14,1.12764,1.12771,1.12756,1.12767,188.35,True
'2018-12-31T16:35:00',1.12756,1.12769,1.12745,1.12766,146.24,1.12767,1.12778,1.12754,1.12777,155.61,True
'2018-12-31T16:36:00',1.12766,1.12778,1.12739,1.12745,266.08,1.12776,1.1279,1.1275,1.12755,249.6,False
'2018-12-31T16:37:00',1.12743,1.12745,1.12723,1.12724,249.68,1.12755,1.12755,1.12733,1.12734,246.94,False
'2018-12-31T16:38:00',1.12723,1.12726,1.12696,1.127,180.87,1.12732,1.12733,1.12707,1.12709,154.5,False
'2018-12-31T16:39:00',1.12698,1.127,1.12678,1.12681,149.81,1.12709,1.1271,1.12688,1.12692,117.5,False
'2018-12-31T16:40:00',1.12681,1.12699,1.12676,1.1269,153.88,1.12692,1.12708,1.12687,1.12697,144.62,True
'2018-12-31T16:41:00',1.12689,1.12793,1.12686,1.12792,278.18,1.12697,1.12803,1.12695,1.128,267.22,False
'2018-12-31T16:42:00',1.12791,1.12791,1.12761,1.1278,192.51,1.128,1.128,1.12775,1.12792,192.24,True
'2018-12-31T16:43:00',1.12781,1.12826,1.12764,1.12821,228.71,1.12792,1.12835,1.12776,1.12831,226.17,False
'2018-12-31T16:44:00',1.12818,1.12826,1.12808,1.12808,225.38,1.12829,1.12835,1.1282,1.1282,236.27,True
'2018-12-31T16:45:00',1.12808,1.12826,1.12796,1.12819,271.27,1.12821,1.12836,1.12809,1.12827,252.37,True
'2018-12-31T16:46:00',1.12817,1.12828,1.12808,1.12821,185.8,1.12827,1.12836,1.12818,1.1283,166.74,False
'2018-12-31T16:47:00',1.12822,1.12826,1.128,1.12802,166.58,1.1283,1.12836,1.1281,1.1281,159.74,False
'2018-12-31T16:48:00',1.12799,1.1282,1.12799,1.12806,162.78,1.1281,1.12828,1.12809,1.12815,177.49,True
'2018-12-31T16:49:00',1.12807,1.12825,1.12794,1.12823,177.16,1.12815,1.12831,1.12804,1.12831,196.73,True
'2018-12-31T16:50:00',1.12823,1.12837,1.12727,1.12739,339.49,1.12829,1.12842,1.12737,1.12755,332.19,False
'2018-12-31T16:51:00',1.12739,1.1276,1.12701,1.1273,396.86,1.12754,1.12771,1.1271,1.12745,458.14,False
'2018-12-31T16:52:00',1.1273,1.12743,1.12676,1.12676,440.6,1.12744,1.12758,1.12684,1.12684,458.09,False
'2018-12-31T16:53:00',1.12676,1.12725,1.12664,1.12688,522.99,1.12686,1.12739,1.12674,1.127,610.23,False
'2018-12-31T16:54:00',1.12688,1.12712,1.12675,1.12698,350.64,1.12702,1.12718,1.12686,1.12705,363.16,False
'2018-12-31T16:55:00',1.12699,1.12701,1.12612,1.12639,451.35,1.12705,1.12709,1.12621,1.12651,414.69,False
'2018-12-31T16:56:00',1.12638,1.12645,1.12592,1.12602,323.33,1.12652,1.12657,1.12607,1.12613,285.62,True
'2018-12-31T16:57:00',1.12601,1.12732,1.12593,1.12721,480.51,1.12612,1.12741,1.12608,1.12734,517.82,False
'2018-12-31T16:58:00',1.12722,1.12723,1.12647,1.12658,468.55,1.12735,1.12735,1.12656,1.12665,442.0,False
'2018-12-31T16:59:00',1.12658,1.12708,1.12655,1.12659,502.83,1.12666,1.12717,1.12666,1.1267,479.16,False
'2018-12-31T17:00:00',1.12659,1.12693,1.12634,1.12647,693.39,1.12671,1.12704,1.12645,1.12656,558.89,False
'2018-12-31T17:01:00',1.12647,1.12693,1.12644,1.12661,557.15,1.12655,1.12702,1.12655,1.12673,433.72,False
'2018-12-31T17:02:00',1.12662,1.12672,1.12603,1.12641,615.56,1.12673,1.12683,1.12615,1.12652,489.2,False
'2018-12-31T17:03:00',1.1264,1.12651,1.12594,1.12632,446.18,1.12652,1.12658,1.1261,1.12645,425.07,False
'2018-12-31T17:04:00',1.12631,1.12633,1.12606,1.12625,237.71,1.12645,1.12645,1.12619,1.12636,234.87,True
'2018-12-31T17:05:00',1.12626,1.12684,1.12626,1.12677,293.71,1.12636,1.12698,1.12636,1.12688,292.72,True
'2018-12-31T17:06:00',1.12677,1.12689,1.12671,1.12678,315.57,1.12689,1.12701,1.12686,1.12693,325.15,True
'2018-12-31T17:07:00',1.12679,1.12691,1.12678,1.12683,332.68,1.12693,1.127,1.12692,1.12697,364.24,False
'2018-12-31T17:08:00',1.12683,1.12688,1.12671,1.12678,367.53,1.12694,1.12696,1.12686,1.12693,302.63,True
'2018-12-31T17:09:00',1.12681,1.12694,1.12676,1.12677,277.56,1.12694,1.12702,1.12688,1.12694,265.4,False
'2018-12-31T17:10:00',1.12679,1.12691,1.12675,1.12683,276.65,1.12694,1.12702,1.12688,1.12694,227.93,False
'2018-12-31T17:11:00',1.12683,1.12687,1.12656,1.12657,255.75,1.12693,1.12698,1.12666,1.1267,164.98,False
'2018-12-31T17:12:00',1.12657,1.12666,1.12646,1.1265,310.01,1.12664,1.12673,1.12657,1.12662,282.05,True
'2018-12-31T17:13:00',1.1265,1.12672,1.1265,1.12667,446.14,1.12663,1.12684,1.12663,1.1268,390.58,True
'2018-12-31T17:14:00',1.12668,1.12684,1.12658,1.12666,420.22,1.1268,1.12697,1.12673,1.12681,380.94,False
'2018-12-31T17:15:00',1.12666,1.1267,1.12611,1.12616,333.64,1.12681,1.12683,1.12624,1.12627,277.52,False
'2018-12-31T17:16:00',1.12616,1.12618,1.12606,1.12608,295.43,1.12628,1.1263,1.12618,1.12623,264.15,False
'2018-12-31T17:17:00',1.12608,1.12613,1.12588,1.12599,312.92,1.12623,1.12625,1.126,1.12614,317.13,True
'2018-12-31T17:18:00',1.12599,1.12633,1.12599,1.12632,224.28,1.12613,1.12648,1.12613,1.12646,269.5,True
'2018-12-31T17:19:00',1.12631,1.12654,1.1263,1.12653,202.46,1.12645,1.12666,1.1264,1.12666,225.87,True
'2018-12-31T17:20:00',1.12654,1.12672,1.12651,1.12653,224.4,1.12666,1.12685,1.12663,1.12666,207.06,False
'2018-12-31T17:21:00',1.12653,1.12654,1.12641,1.12644,171.39,1.12668,1.12668,1.12655,1.12656,198.5,False
'2018-12-31T17:22:00',1.12644,1.12651,1.12619,1.12628,136.19,1.12657,1.12664,1.12632,1.1264,144.45,True
'2018-12-31T17:23:00',1.12628,1.12661,1.12623,1.12661,186.98,1.1264,1.12675,1.12634,1.12674,286.59,True
'2018-12-31T17:24:00',1.12661,1.1267,1.12646,1.12663,217.9,1.12673,1.12682,1.12661,1.12676,235.96,True
'2018-12-31T17:25:00',1.12663,1.12672,1.12661,1.12671,159.27,1.12678,1.12685,1.12675,1.12684,167.48,True
'2018-12-31T17:26:00',1.12671,1.12689,1.1267,1.12679,189.16,1.12684,1.12701,1.12684,1.1269,202.05,False
'2018-12-31T17:27:00',1.12677,1.12685,1.12676,1.12678,124.25,1.12689,1.12695,1.12687,1.1269,105.49,False
'2018-12-31T17:28:00',1.12678,1.12682,1.12642,1.12657,147.16,1.1269,1.12692,1.12654,1.12668,124.76,False
'2018-12-31T17:29:00',1.12657,1.12673,1.12652,1.12661,116.16,1.12667,1.12685,1.12664,1.12676,118.84,True
'2018-12-31T17:30:00',1.12666,1.12675,1.12661,1.12669,144.3,1.12676,1.12685,1.12673,1.12681,138.25,True
'2018-12-31T17:31:00',1.12669,1.12698,1.12668,1.12681,181.69,1.12681,1.12705,1.12679,1.12688,205.73,False
'2018-12-31T17:32:00',1.12678,1.12683,1.12664,1.12665,97.22,1.12686,1.12692,1.12673,1.12674,95.29,False
'2018-12-31T17:33:00',1.12665,1.12671,1.1265,1.1265,85.24,1.12674,1.12678,1.1266,1.1266,97.65,False
'2018-12-31T17:34:00',1.12649,1.12661,1.12646,1.12653,110.67,1.1266,1.12672,1.12658,1.12665,144.95,True
'2018-12-31T17:35:00',1.12653,1.12668,1.12653,1.12662,136.21,1.12665,1.12677,1.12665,1.1267,170.1,True
'2018-12-31T17:36:00',1.12662,1.12671,1.12655,1.12663,141.04,1.12669,1.1268,1.12666,1.12674,158.23,False
'2018-12-31T17:37:00',1.12664,1.12668,1.12657,1.12663,174.56,1.12675,1.1268,1.1267,1.12674,189.21,True
'2018-12-31T17:38:00',1.12664,1.12669,1.12647,1.12647,119.98,1.12674,1.12682,1.12658,1.12661,131.54,False
'2018-12-31T17:39:00',1.12646,1.12651,1.1262,1.12622,70.54,1.12659,1.12661,1.12634,1.12634,95.52,False
'2018-12-31T17:40:00',1.12623,1.12628,1.1261,1.12612,133.34,1.12634,1.12638,1.12622,1.12624,146.39,False
'2018-12-31T17:41:00',1.12612,1.12621,1.12605,1.12606,110.22,1.12626,1.12632,1.12619,1.12619,104.76,True
'2018-12-31T17:42:00',1.12605,1.12628,1.12605,1.12625,104.13,1.12619,1.1264,1.12619,1.12639,90.64,True
'2018-12-31T17:43:00',1.12626,1.12641,1.12625,1.12639,109.99,1.12639,1.12653,1.12639,1.12651,100.36,False
'2018-12-31T17:44:00',1.12639,1.12641,1.12633,1.12638,77.3,1.1265,1.12653,1.12645,1.12652,59.49,True
'2018-12-31T17:45:00',1.12638,1.12647,1.12632,1.12647,251.98,1.12651,1.1266,1.12646,1.1266,199.5,True
'2018-12-31T17:46:00',1.12649,1.12657,1.12645,1.12648,146.38,1.1266,1.12669,1.12656,1.12658,106.34,False
'2018-12-31T17:47:00',1.12644,1.12648,1.12628,1.12643,194.83,1.12653,1.12661,1.12638,1.12656,157.22,True
'2018-12-31T17:48:00',1.12644,1.1265,1.12628,1.12635,134.62,1.12656,1.12663,1.12643,1.12648,127.74,False
'2018-12-31T17:49:00',1.12635,1.12649,1.12629,1.12646,118.57,1.12646,1.12663,1.12644,1.12662,114.86,False
'2018-12-31T17:50:00',1.12646,1.12646,1.12635,1.12641,149.2,1.12661,1.12661,1.12649,1.12655,155.75,True
'2018-12-31T17:51:00',1.12641,1.12659,1.12635,1.12654,231.25,1.12655,1.12672,1.12648,1.12668,206.33,False
'2018-12-31T17:52:00',1.12653,1.12655,1.12631,1.12633,136.4,1.12667,1.12669,1.12643,1.12645,125.27,False
'2018-12-31T17:53:00',1.12633,1.12648,1.12631,1.12648,114.4,1.12645,1.12665,1.12643,1.12665,109.54,True
'2018-12-31T17:54:00',1.12649,1.1265,1.12639,1.12641,206.31,1.12665,1.12665,1.12653,1.12655,163.02,False
'2018-12-31T17:55:00',1.1264,1.1265,1.12635,1.12644,222.34,1.12655,1.12664,1.12649,1.12657,160.23,True
'2018-12-31T17:56:00',1.12642,1.12652,1.1264,1.12645,290.48,1.12656,1.12664,1.12651,1.12657,223.74,False
'2018-12-31T17:57:00',1.12644,1.12647,1.12626,1.12626,131.43,1.12657,1.12659,1.1264,1.1264,112.94,True
'2018-12-31T17:58:00',1.12626,1.1265,1.12626,1.12644,122.14,1.1264,1.12664,1.1264,1.12657,113.4,False
'2018-12-31T17:59:00',1.12644,1.1265,1.12639,1.1264,98.92,1.12657,1.12662,1.12651,1.12651,84.22,False
'2018-12-31T18:00:00',1.12641,1.12646,1.12629,1.12632,221.41,1.12651,1.1266,1.12642,1.12646,175.86,False
'2018-12-31T18:01:00',1.12632,1.12633,1.12621,1.12633,148.6,1.12646,1.12649,1.12634,1.12648,99.52,True
'2018-12-31T18:02:00',1.12633,1.12636,1.12621,1.12621,128.9,1.12649,1.12651,1.12637,1.12637,106.79,False
'2018-12-31T18:03:00',1.12621,1.12622,1.12594,1.12607,158.31,1.12636,1.12636,1.12609,1.1262,120.1,False
'2018-12-31T18:04:00',1.12607,1.12622,1.12607,1.12617,184.62,1.12621,1.12636,1.1262,1.12632,131.29,True
'2018-12-31T18:05:00',1.12617,1.12623,1.12617,1.12618,140.49,1.12632,1.12639,1.12631,1.12633,101.71,False
'2018-12-31T18:06:00',1.12618,1.1262,1.12607,1.12613,225.0,1.12632,1.12632,1.12622,1.12628,167.49,True
'2018-12-31T18:07:00',1.12612,1.12629,1.12598,1.12629,196.54,1.12628,1.12642,1.12611,1.12642,221.45,True
'2018-12-31T18:08:00',1.12628,1.12642,1.12613,1.12615,148.93,1.12641,1.12652,1.12628,1.12628,172.03,False
'2018-12-31T18:09:00',1.12614,1.12615,1.12607,1.12607,102.43,1.12629,1.1263,1.1262,1.1262,109.23,False
'2018-12-31T18:10:00',1.12607,1.12607,1.12597,1.126,71.29,1.1262,1.12621,1.12612,1.12615,78.29,False
'2018-12-31T18:11:00',1.126,1.126,1.12587,1.126,138.0,1.12615,1.12615,1.12599,1.12614,161.6,True
'2018-12-31T18:12:00',1.12599,1.12605,1.12596,1.12605,112.34,1.12614,1.1262,1.1261,1.1262,138.45,True
'2018-12-31T18:13:00',1.12604,1.12611,1.12604,1.12606,81.51,1.1262,1.12626,1.1262,1.12621,83.02,True
'2018-12-31T18:14:00',1.12605,1.12625,1.12605,1.12616,91.34,1.12621,1.1264,1.12621,1.12632,115.27,False
'2018-12-31T18:15:00',1.12616,1.12616,1.12604,1.12612,77.36,1.1263,1.12631,1.12619,1.12628,82.03,False
'2018-12-31T18:16:00',1.12613,1.12614,1.12604,1.12604,42.31,1.12628,1.12628,1.12619,1.12619,45.08,False
'2018-12-31T18:17:00',1.12605,1.12611,1.12605,1.12611,69.72,1.1262,1.12627,1.12619,1.12627,71.78,True
'2018-12-31T18:18:00',1.12611,1.12618,1.12607,1.12607,74.31,1.12627,1.12631,1.12622,1.12623,84.77,False
'2018-12-31T18:19:00',1.12607,1.12611,1.12591,1.12594,120.54,1.12623,1.12627,1.12604,1.12608,88.45,False
'2018-12-31T18:20:00',1.12594,1.12596,1.12585,1.12589,136.19,1.12608,1.12612,1.12598,1.12604,95.79,True
'2018-12-31T18:21:00',1.12588,1.12599,1.12588,1.12598,101.76,1.12604,1.12612,1.12603,1.12609,77.09,False
'2018-12-31T18:22:00',1.12597,1.12598,1.12582,1.12584,87.08,1.1261,1.12611,1.12598,1.12599,124.76,False
'2018-12-31T18:23:00',1.12584,1.12587,1.12576,1.12583,89.86,1.12599,1.12602,1.12591,1.12598,135.14,False
'2018-12-31T18:24:00',1.12583,1.12583,1.12572,1.12572,161.2,1.12598,1.12598,1.12586,1.12588,149.93,False
'2018-12-31T18:25:00',1.12573,1.12579,1.12569,1.12579,119.39,1.12588,1.12595,1.12583,1.12593,115.64,True
'2018-12-31T18:26:00',1.12578,1.12591,1.12578,1.12583,100.41,1.12593,1.12604,1.12593,1.12598,106.74,False
'2018-12-31T18:27:00',1.12583,1.12583,1.12568,1.12571,67.18,1.12597,1.12597,1.12582,1.12584,74.29,True
'2018-12-31T18:28:00',1.12571,1.12587,1.12557,1.12557,140.63,1.12583,1.12602,1.12572,1.12572,172.66,False
'2018-12-31T18:29:00',1.12563,1.1257,1.12556,1.12557,86.27,1.12572,1.12584,1.12569,1.1257,85.54,True
'2018-12-31T18:30:00',1.12557,1.12573,1.12557,1.12568,109.58,1.12571,1.12588,1.12569,1.12585,96.11,False
'2018-12-31T18:31:00',1.12567,1.1257,1.12565,1.12565,77.31,1.12584,1.12586,1.1258,1.12582,85.05,True
'2018-12-31T18:32:00',1.12565,1.12574,1.12565,1.12569,62.85,1.12581,1.12589,1.12581,1.12586,98.02,False
'2018-12-31T18:33:00',1.12569,1.1257,1.12551,1.12558,85.4,1.12585,1.12586,1.12568,1.12573,88.32,False
'2018-12-31T18:34:00',1.12557,1.12563,1.12556,1.12563,71.04,1.12573,1.12578,1.1257,1.12578,71.78,True
'2018-12-31T18:35:00',1.12566,1.12568,1.12563,1.12567,57.22,1.12579,1.12584,1.12579,1.12583,95.39,True
'2018-12-31T18:36:00',1.12567,1.12569,1.12561,1.12562,80.38,1.12583,1.12585,1.12577,1.12579,67.16,False
'2018-12-31T18:37:00',1.12562,1.12563,1.12553,1.1256,99.96,1.12579,1.12579,1.12569,1.12576,133.67,True
'2018-12-31T18:38:00',1.12561,1.12564,1.12552,1.12556,83.31,1.12576,1.12578,1.12569,1.12571,102.31,False
'2018-12-31T18:39:00',1.12555,1.12556,1.1255,1.12551,28.49,1.12571,1.12572,1.12564,1.12565,34.2,False
'2018-12-31T18:40:00',1.12552,1.12553,1.12549,1.1255,74.57,1.12565,1.1257,1.12565,1.12565,86.74,False
'2018-12-31T18:41:00',1.12548,1.12549,1.12542,1.12543,66.55,1.12565,1.12565,1.12555,1.12556,58.58,True
'2018-12-31T18:42:00',1.12542,1.12555,1.12542,1.12547,89.08,1.12557,1.1257,1.12555,1.12562,107.96,False
'2018-12-31T18:43:00',1.12547,1.1255,1.12536,1.12537,126.84,1.12562,1.12563,1.12545,1.12549,134.15,False
'2018-12-31T18:44:00',1.12537,1.12541,1.1253,1.12541,150.06,1.12548,1.12557,1.12543,1.12555,164.02,False
'2018-12-31T18:45:00',1.12539,1.12541,1.12532,1.12539,71.54,1.12553,1.12556,1.12546,1.12555,84.85,True
'2018-12-31T18:46:00',1.1254,1.12553,1.12539,1.1255,77.66,1.12555,1.12568,1.12554,1.12565,87.22,True
'2018-12-31T18:47:00',1.1255,1.12561,1.1255,1.12561,52.81,1.12565,1.12575,1.12563,1.12575,53.53,True
'2018-12-31T18:48:00',1.12561,1.12565,1.12555,1.12555,57.99,1.12575,1.12579,1.1257,1.1257,60.82,True
'2018-12-31T18:49:00',1.12558,1.12568,1.12555,1.12568,63.33,1.12572,1.12584,1.12569,1.12584,47.78,False
'2018-12-31T18:50:00',1.12567,1.12567,1.12551,1.12551,98.0,1.12582,1.12582,1.12565,1.12565,86.98,False
'2018-12-31T18:51:00',1.12551,1.12552,1.12541,1.12542,100.24,1.12565,1.12567,1.12556,1.12558,89.65,False
'2018-12-31T18:52:00',1.12542,1.12547,1.1254,1.12547,90.66,1.12559,1.12562,1.12554,1.12561,82.33,True
'2018-12-31T18:53:00',1.12546,1.12578,1.12546,1.12577,79.46,1.12561,1.1259,1.12561,1.1259,90.46,True
'2018-12-31T18:54:00',1.12577,1.12594,1.12577,1.12594,53.48,1.1259,1.12609,1.12588,1.12609,65.69,True
'2018-12-31T18:55:00',1.12594,1.12629,1.12594,1.12628,111.67,1.1261,1.12645,1.12608,1.12642,118.99,False
'2018-12-31T18:56:00',1.12628,1.12628,1.12622,1.12625,60.15,1.12642,1.12644,1.12637,1.12639,56.09,False
'2018-12-31T18:57:00',1.12625,1.12625,1.1262,1.12624,37.32,1.1264,1.1264,1.12634,1.12638,35.32,False
'2018-12-31T18:58:00',1.12624,1.12625,1.12586,1.12591,105.62,1.12639,1.12639,1.126,1.12607,105.85,False
'2018-12-31T18:59:00',1.12592,1.12606,1.12527,1.12549,291.96,1.12607,1.1262,1.12543,1.12567,340.9,False
'2018-12-31T19:00:00',1.12549,1.12581,1.12549,1.12575,116.5,1.12568,1.12598,1.12568,1.12589,166.23,True
'2018-12-31T19:01:00',1.12576,1.126,1.12576,1.12597,70.0,1.12589,1.12615,1.12589,1.12613,110.62,True
'2018-12-31T19:02:00',1.12597,1.12614,1.12564,1.12565,105.12,1.12611,1.12628,1.12584,1.12585,147.28,False
'2018-12-31T19:03:00',1.12564,1.12568,1.1256,1.12566,56.74,1.12584,1.12588,1.1258,1.12586,88.97,True
'2018-12-31T19:04:00',1.12569,1.12575,1.12564,1.12574,83.16,1.12585,1.12595,1.12584,1.12588,108.56,True
'2018-12-31T19:05:00',1.12576,1.12602,1.12576,1.12597,101.46,1.12588,1.12618,1.12588,1.12609,128.06,True
'2018-12-31T19:06:00',1.12596,1.12612,1.12596,1.12606,91.78,1.1261,1.12623,1.12607,1.12622,113.19,True
'2018-12-31T19:07:00',1.12606,1.12612,1.12604,1.12611,84.06,1.12622,1.12624,1.1262,1.12624,93.32,True
'2018-12-31T19:08:00',1.12611,1.12617,1.12598,1.126,56.0,1.12623,1.12629,1.1261,1.12611,70.68,True
'2018-12-31T19:09:00',1.126,1.12626,1.126,1.12621,58.2,1.12611,1.12641,1.12611,1.12637,69.67,False
'2018-12-31T19:10:00',1.12621,1.12622,1.12591,1.12595,96.81,1.12637,1.12637,1.12607,1.12614,112.46,True
'2018-12-31T19:11:00',1.12601,1.12626,1.126,1.12617,86.32,1.12618,1.12643,1.12617,1.12633,99.46,False
'2018-12-31T19:12:00',1.12617,1.12618,1.12592,1.12605,69.45,1.12633,1.12634,1.1261,1.12621,87.2,False
'2018-12-31T19:13:00',1.12603,1.12607,1.12598,1.12605,74.66,1.12618,1.12625,1.12613,1.12621,71.05,True
'2018-12-31T19:14:00',1.12606,1.12611,1.126,1.12603,71.41,1.12621,1.12627,1.12616,1.1262,81.15,False
'2018-12-31T19:15:00',1.12602,1.12603,1.1259,1.12595,53.7,1.1262,1.1262,1.12607,1.12613,71.59,True
'2018-12-31T19:16:00',1.12595,1.12607,1.12595,1.12601,57.94,1.12613,1.12622,1.12612,1.12616,73.51,False
'2018-12-31T19:17:00',1.12602,1.12602,1.12571,1.12578,72.2,1.12615,1.12616,1.12586,1.12596,81.07,False
'2018-12-31T19:18:00',1.12579,1.126,1.12579,1.1259,90.86,1.12596,1.12616,1.12596,1.12605,124.99,False
'2018-12-31T19:19:00',1.12592,1.12595,1.12587,1.12587,51.2,1.12605,1.12612,1.12602,1.12602,56.86,True
'2018-12-31T19:20:00',1.12588,1.12597,1.12584,1.12584,75.3,1.12604,1.12614,1.12598,1.12598,80.45,False
'2018-12-31T19:21:00',1.12585,1.12587,1.12574,1.1258,103.14,1.12598,1.12602,1.12588,1.12594,92.89,True
'2018-12-31T19:22:00',1.1258,1.1259,1.12577,1.12587,80.51,1.12593,1.12608,1.12589,1.12606,74.75,True
'2018-12-31T19:23:00',1.12587,1.12599,1.12584,1.12589,86.96,1.12605,1.12617,1.126,1.12605,79.61,False
'2018-12-31T19:24:00',1.12589,1.12594,1.12582,1.12589,72.38,1.12604,1.1261,1.12597,1.12604,72.81,True
'2018-12-31T19:25:00',1.12589,1.12595,1.12584,1.12593,70.91,1.12602,1.12611,1.126,1.12607,63.82,False
'2018-12-31T19:26:00',1.12593,1.12595,1.12593,1.12593,34.34,1.12607,1.12611,1.12604,1.12604,25.62,True
'2018-12-31T19:27:00',1.12593,1.12596,1.12582,1.12589,73.55,1.12604,1.12609,1.12596,1.12603,66.06,True
'2018-12-31T19:28:00',1.12589,1.12597,1.12586,1.12593,66.07,1.12602,1.12611,1.12602,1.12606,54.26,False
'2018-12-31T19:29:00',1.12593,1.12593,1.12577,1.12582,63.82,1.12605,1.12607,1.12595,1.126,72.29,True
'2018-12-31T19:30:00',1.12584,1.12614,1.12583,1.12609,71.59,1.126,1.1263,1.12596,1.12625,71.55,True
'2018-12-31T19:31:00',1.12613,1.12622,1.1261,1.12622,61.2,1.12627,1.12638,1.12626,1.12638,60.07,True
'2018-12-31T19:32:00',1.12622,1.12622,1.12612,1.12617,44.82,1.12637,1.1264,1.12628,1.12632,49.54,False
'2018-12-31T19:33:00',1.12617,1.12619,1.12611,1.12612,40.56,1.12633,1.12634,1.12626,1.12627,42.21,False
'2018-12-31T19:34:00',1.12612,1.12614,1.12589,1.12604,90.56,1.12627,1.1263,1.12607,1.1262,87.3,True
'2018-12-31T19:35:00',1.12605,1.12622,1.12605,1.12619,64.18,1.12621,1.12641,1.1262,1.12638,100.93,False
'2018-12-31T19:36:00',1.12619,1.12619,1.12613,1.12618,46.58,1.12638,1.12638,1.12632,1.12633,47.79,True
'2018-12-31T19:37:00',1.12618,1.12626,1.12618,1.12626,53.7,1.12633,1.12643,1.12633,1.12643,54.65,True
'2018-12-31T19:38:00',1.12626,1.12632,1.1262,1.12621,49.92,1.12643,1.12647,1.12637,1.12637,54.33,False
'2018-12-31T19:39:00',1.1262,1.12625,1.12609,1.12611,48.31,1.12636,1.12641,1.12627,1.12628,50.93,False
'2018-12-31T19:40:00',1.12611,1.12615,1.12598,1.12602,51.74,1.12628,1.12631,1.12615,1.12618,65.74,False
'2018-12-31T19:41:00',1.12602,1.12615,1.12601,1.12611,67.24,1.12618,1.12631,1.12617,1.12628,94.74,True
'2018-12-31T19:42:00',1.12614,1.1262,1.1261,1.12613,51.2,1.12629,1.12637,1.12626,1.12631,73.58,False
'2018-12-31T19:43:00',1.12613,1.12616,1.12599,1.126,93.28,1.12631,1.12632,1.12617,1.12619,110.28,False
'2018-12-31T19:44:00',1.12599,1.12611,1.12599,1.12606,67.37,1.12618,1.12626,1.12618,1.12625,72.26,True
'2018-12-31T19:45:00',1.12608,1.12617,1.12607,1.1261,44.12,1.12624,1.12634,1.12624,1.12626,69.23,False
'2018-12-31T19:46:00',1.12612,1.12615,1.1261,1.1261,26.0,1.12627,1.12631,1.12626,1.12627,39.95,True
'2018-12-31T19:47:00',1.1261,1.12616,1.1261,1.12611,48.12,1.12626,1.12631,1.12623,1.12626,72.22,True
'2018-12-31T19:48:00',1.12611,1.12618,1.12609,1.12613,43.62,1.12627,1.12632,1.12623,1.12628,78.31,True
'2018-12-31T19:49:00',1.12613,1.12621,1.1261,1.12621,33.98,1.12628,1.12637,1.12625,1.12637,55.74,True
'2018-12-31T19:50:00',1.1262,1.12622,1.12618,1.1262,23.48,1.12636,1.12637,1.12635,1.12635,22.98,True
'2018-12-31T19:51:00',1.1262,1.12629,1.1262,1.1262,30.57,1.12636,1.12644,1.12636,1.12636,29.71,False
'2018-12-31T19:52:00',1.12621,1.12621,1.12619,1.1262,10.35,1.12637,1.12638,1.12635,1.12638,14.45,False
'2018-12-31T19:53:00',1.1262,1.1262,1.12616,1.12617,19.72,1.12637,1.12637,1.12633,1.12633,26.45,True
'2018-12-31T19:54:00',1.12617,1.12622,1.12614,1.12622,19.23,1.12632,1.12637,1.12631,1.12637,23.45,True
'2018-12-31T19:55:00',1.12621,1.12625,1.12621,1.12625,21.97,1.12637,1.12641,1.12637,1.12641,23.12,False
'2018-12-31T19:56:00',1.12625,1.12625,1.12621,1.12621,18.6,1.12641,1.12641,1.12638,1.12638,16.74,True
'2018-12-31T19:57:00',1.1262,1.12628,1.1262,1.12625,44.47,1.12638,1.12645,1.12637,1.12642,33.55,False
'2018-12-31T19:58:00',1.12625,1.12626,1.12619,1.12623,50.32,1.12643,1.12643,1.12634,1.1264,39.54,False
'2018-12-31T19:59:00',1.12624,1.12624,1.12614,1.12619,46.71,1.1264,1.1264,1.12631,1.12635,35.52,False
'2018-12-31T20:00:00',1.12619,1.12619,1.12611,1.12614,62.32,1.12636,1.12636,1.12627,1.12631,58.66,False
'2018-12-31T20:01:00',1.12614,1.12615,1.12612,1.12615,32.11,1.12631,1.12633,1.12629,1.12632,25.97,True
'2018-12-31T20:02:00',1.12615,1.12622,1.12614,1.12621,45.56,1.12631,1.12639,1.12629,1.12638,47.21,True
'2018-12-31T20:03:00',1.12621,1.12622,1.1262,1.1262,23.48,1.12639,1.1264,1.12637,1.12638,27.74,True
'2018-12-31T20:04:00',1.12621,1.12624,1.12621,1.12624,45.58,1.12639,1.12642,1.12639,1.1264,29.87,True
'2018-12-31T20:05:00',1.12626,1.12639,1.12626,1.12635,55.44,1.1264,1.12652,1.1264,1.12651,60.94,True
'2018-12-31T20:06:00',1.12637,1.12641,1.12637,1.1264,37.1,1.12651,1.12653,1.12651,1.12653,49.2,True
'2018-12-31T20:07:00',1.12641,1.12642,1.12634,1.12634,56.11,1.12653,1.12653,1.12649,1.1265,66.53,False
'2018-12-31T20:08:00',1.12634,1.12635,1.12629,1.12629,30.33,1.1265,1.1265,1.12645,1.12646,27.36,False
'2018-12-31T20:09:00',1.12629,1.12635,1.12629,1.12633,11.98,1.12646,1.12649,1.12646,1.12649,11.61,True
'2018-12-31T20:10:00',1.12632,1.1264,1.1263,1.12632,30.94,1.12649,1.1265,1.12648,1.12649,36.84,True
'2018-12-31T20:11:00',1.12631,1.1264,1.12631,1.1264,12.49,1.12648,1.12652,1.12648,1.12651,10.86,True
'2018-12-31T20:12:00',1.12641,1.12641,1.12637,1.12639,9.24,1.12652,1.12652,1.1265,1.1265,9.12,False
'2018-12-31T20:13:00',1.12637,1.12637,1.12635,1.12636,8.22,1.1265,1.12651,1.12649,1.12649,8.23,True
'2018-12-31T20:14:00',1.12634,1.1264,1.12634,1.12639,26.36,1.12649,1.12651,1.12649,1.12651,25.95,True
'2018-12-31T20:15:00',1.12642,1.12644,1.12638,1.1264,45.49,1.12651,1.12654,1.1265,1.1265,47.42,False
'2018-12-31T20:16:00',1.12641,1.12642,1.12638,1.1264,15.37,1.1265,1.1265,1.1265,1.1265,14.0,False
'2018-12-31T20:17:00',1.12641,1.12641,1.12637,1.12637,11.5,1.1265,1.1265,1.12649,1.1265,10.36,True
'2018-12-31T20:18:00',1.12638,1.12642,1.12636,1.12637,25.74,1.1265,1.12654,1.12649,1.12649,26.34,False
'2018-12-31T20:19:00',1.12636,1.12642,1.12636,1.1264,21.11,1.1265,1.12652,1.1265,1.12652,22.36,False
'2018-12-31T20:20:00',1.1264,1.12641,1.12637,1.1264,30.74,1.12653,1.12653,1.1265,1.12651,40.55,False
'2018-12-31T20:21:00',1.1264,1.12641,1.12635,1.1264,31.98,1.1265,1.12652,1.12649,1.12652,52.55,True
'2018-12-31T20:22:00',1.1264,1.12642,1.12632,1.12633,60.82,1.1265,1.12651,1.12648,1.12649,70.63,False
'2018-12-31T20:23:00',1.12633,1.12635,1.12631,1.12631,41.7,1.12649,1.1265,1.12646,1.12647,41.75,True
'2018-12-31T20:24:00',1.12632,1.1264,1.12631,1.12637,26.48,1.12647,1.12649,1.12647,1.12648,24.46,False
'2018-12-31T20:25:00',1.12635,1.12636,1.12633,1.12636,16.1,1.12648,1.12648,1.12647,1.12648,13.0,True
'2018-12-31T20:26:00',1.12638,1.1264,1.12632,1.12634,21.98,1.12649,1.12649,1.12645,1.12646,19.12,True
'2018-12-31T20:27:00',1.12634,1.12641,1.12628,1.12628,38.96,1.12646,1.12649,1.12643,1.12644,32.1,False
'2018-12-31T20:28:00',1.12632,1.12632,1.12625,1.12625,39.6,1.12644,1.12645,1.12638,1.12639,35.36,False
'2018-12-31T20:29:00',1.12625,1.12626,1.12614,1.12615,27.0,1.12639,1.12639,1.12632,1.12632,24.1,True
'2018-12-31T20:30:00',1.1262,1.12629,1.12615,1.1262,46.25,1.12636,1.12643,1.12633,1.12638,43.26,False
'2018-12-31T20:31:00',1.12626,1.12629,1.12624,1.12628,37.0,1.12637,1.12642,1.12637,1.12641,37.2,False
'2018-12-31T20:32:00',1.12629,1.12629,1.1262,1.12621,22.36,1.12642,1.12642,1.12633,1.12633,19.0,False
'2018-12-31T20:33:00',1.12622,1.12622,1.12614,1.12615,33.33,1.12633,1.12634,1.12628,1.12629,23.0,False
'2018-12-31T20:34:00',1.12614,1.12614,1.12604,1.12605,12.87,1.12628,1.12628,1.1262,1.1262,10.12,True
'2018-12-31T20:35:00',1.12604,1.12621,1.12601,1.12621,99.41,1.1262,1.12638,1.12616,1.12637,63.72,True
'2018-12-31T20:36:00',1.12622,1.12624,1.1262,1.12623,19.86,1.12637,1.12638,1.12634,1.12636,17.0,False
'2018-12-31T20:37:00',1.12621,1.12621,1.12615,1.12618,30.86,1.12634,1.12636,1.12628,1.12628,25.0,False
'2018-12-31T20:38:00',1.12617,1.12618,1.12599,1.12612,63.6,1.12628,1.1263,1.12615,1.12626,55.1,False
'2018-12-31T20:39:00',1.12613,1.12617,1.12607,1.12617,45.49,1.12626,1.12631,1.12618,1.12631,41.24,True
'2018-12-31T20:40:00',1.12618,1.1262,1.1261,1.12613,20.0,1.12632,1.12632,1.12621,1.12624,20.0,False
'2018-12-31T20:41:00',1.12611,1.1262,1.12611,1.12614,21.24,1.12625,1.12631,1.12625,1.12629,18.0,True
'2018-12-31T20:42:00',1.12616,1.1262,1.12613,1.12619,27.86,1.12629,1.12633,1.12628,1.12633,26.36,False
'2018-12-31T20:43:00',1.1262,1.1262,1.12613,1.12613,21.62,1.12633,1.12633,1.12626,1.12626,20.0,False
'2018-12-31T20:44:00',1.12611,1.12613,1.12609,1.12612,5.0,1.12626,1.12626,1.12625,1.12625,4.0,True
'2018-12-31T20:45:00',1.12611,1.12617,1.12611,1.12616,16.5,1.12625,1.12629,1.12625,1.12629,16.0,True
'2018-12-31T20:46:00',1.12616,1.12617,1.12596,1.126,53.0,1.12629,1.12631,1.12613,1.12613,49.1,False
'2018-12-31T20:47:00',1.12599,1.12607,1.12599,1.12603,25.13,1.12613,1.12621,1.12613,1.12621,23.0,True
'2018-12-31T20:48:00',1.12605,1.12617,1.12602,1.1261,54.94,1.12621,1.12629,1.12617,1.12624,44.12,False
'2018-12-31T20:49:00',1.12609,1.12609,1.12605,1.12608,29.28,1.12622,1.12622,1.12619,1.12622,18.0,True
'2018-12-31T20:50:00',1.12608,1.12612,1.12608,1.12612,14.5,1.12624,1.12625,1.12623,1.12625,13.12,True
'2018-12-31T20:51:00',1.12611,1.12613,1.12611,1.12613,13.37,1.12626,1.12628,1.12626,1.12627,8.0,True
'2018-12-31T20:52:00',1.12614,1.12618,1.12613,1.12615,24.93,1.12627,1.12633,1.12627,1.12632,21.0,True
'2018-12-31T20:53:00',1.12614,1.1262,1.12605,1.1262,68.48,1.12631,1.12633,1.12618,1.12633,60.24,True
'2018-12-31T20:54:00',1.12619,1.12621,1.12615,1.12618,27.11,1.12634,1.12638,1.12631,1.12631,23.0,False
'2018-12-31T20:55:00',1.12617,1.12617,1.12601,1.12602,65.43,1.12632,1.12632,1.12617,1.12617,54.12,False
'2018-12-31T20:56:00',1.12602,1.12613,1.12602,1.12611,52.21,1.12618,1.12627,1.12618,1.12627,40.12,False
'2018-12-31T20:57:00',1.1261,1.1261,1.12603,1.12605,30.57,1.12625,1.12625,1.12621,1.12622,28.82,True
'2018-12-31T20:58:00',1.12605,1.12613,1.12603,1.1261,51.35,1.12622,1.12627,1.1262,1.12623,53.68,True
'2018-12-31T20:59:00',1.12611,1.12619,1.12595,1.12597,96.73,1.12625,1.12633,1.12609,1.12612,98.76,True
'2018-12-31T21:00:00',1.12597,1.12622,1.12597,1.1262,91.07,1.12612,1.12642,1.12612,1.12641,70.48,True
'2018-12-31T21:01:00',1.12621,1.12628,1.12621,1.12623,40.1,1.12641,1.12649,1.12637,1.12643,34.12,False
'2018-12-31T21:02:00',1.12623,1.12626,1.12616,1.12617,54.19,1.12644,1.12644,1.12635,1.12635,43.93,False
'2018-12-31T21:03:00',1.12617,1.12626,1.12617,1.12623,22.23,1.12636,1.12644,1.12636,1.12641,16.6,False
'2018-12-31T21:04:00',1.12623,1.12624,1.12612,1.12617,49.34,1.12642,1.12643,1.12632,1.12639,41.62,False
'2018-12-31T21:05:00',1.12617,1.1262,1.12614,1.12619,29.99,1.12637,1.1264,1.12635,1.12638,29.58,False
'2018-12-31T21:06:00',1.12619,1.12619,1.12607,1.12611,47.6,1.12638,1.12638,1.12626,1.12626,46.55,False
'2018-12-31T21:07:00',1.12609,1.12614,1.12604,1.12613,30.24,1.12627,1.1263,1.12625,1.12629,31.1,False
'2018-12-31T21:08:00',1.12611,1.12611,1.12606,1.12609,20.74,1.12627,1.12628,1.12625,1.12627,24.58,True
'2018-12-31T21:09:00',1.12609,1.12612,1.12607,1.12608,21.73,1.12627,1.12629,1.12626,1.12628,17.12,False
'2018-12-31T21:10:00',1.12608,1.12611,1.12606,1.12608,24.0,1.12628,1.12629,1.12625,1.12626,26.1,True
'2018-12-31T21:11:00',1.12609,1.12614,1.12608,1.12612,24.36,1.12627,1.12632,1.12626,1.1263,26.6,True
'2018-12-31T21:12:00',1.12612,1.12619,1.12607,1.12615,49.73,1.1263,1.12642,1.1263,1.12633,47.5,False
'2018-12-31T21:13:00',1.12614,1.12615,1.12607,1.12613,34.37,1.12632,1.12637,1.1263,1.12631,32.0,True
'2018-12-31T21:14:00',1.1261,1.1262,1.12607,1.12612,37.87,1.12634,1.12641,1.12628,1.1264,43.1,True
'2018-12-31T21:15:00',1.12612,1.12627,1.12612,1.12619,49.99,1.12639,1.12653,1.12639,1.12642,56.36,True
'2018-12-31T21:16:00',1.12619,1.1263,1.12619,1.12625,39.5,1.12646,1.12654,1.12643,1.12646,45.37,False
'2018-12-31T21:17:00',1.12625,1.12626,1.12623,1.12624,24.72,1.12645,1.12649,1.12643,1.12643,26.86,False
'2018-12-31T21:18:00',1.12625,1.12626,1.12624,1.12624,12.36,1.12643,1.12644,1.12643,1.12643,9.0,False
'2018-12-31T21:19:00',1.12625,1.12625,1.12619,1.12624,34.21,1.12643,1.12643,1.12638,1.1264,30.86,True
'2018-12-31T21:20:00',1.12624,1.12626,1.12621,1.12621,15.11,1.12642,1.12642,1.1264,1.1264,13.0,False
'2018-12-31T21:21:00',1.12621,1.12621,1.12612,1.12613,34.11,1.1264,1.1264,1.1263,1.12633,28.48,True
'2018-12-31T21:22:00',1.12613,1.12625,1.1261,1.12619,76.05,1.12633,1.12645,1.12633,1.12645,72.07,True
'2018-12-31T21:23:00',1.1262,1.12629,1.12617,1.12624,55.84,1.12643,1.12654,1.12641,1.12651,40.5,False
'2018-12-31T21:24:00',1.12624,1.12624,1.12623,1.12623,9.12,1.1265,1.12653,1.1265,1.12653,7.0,True
'2018-12-31T21:25:00',1.12624,1.12626,1.12621,1.12624,24.62,1.12652,1.12653,1.12645,1.12653,17.0,True
'2018-12-31T21:26:00',1.12626,1.12626,1.12625,1.12626,8.12,1.12654,1.12655,1.12654,1.12654,9.25,True
'2018-12-31T21:27:00',1.12628,1.12628,1.12622,1.12623,13.37,1.12657,1.12657,1.12649,1.12651,11.5,False
'2018-12-31T21:28:00',1.12623,1.12623,1.12623,1.12623,1.5,1.12652,1.12652,1.12652,1.12652,1.5,False
'2018-12-31T21:29:00',1.12624,1.12624,1.12618,1.1262,21.61,1.12649,1.12649,1.12638,1.12638,17.5,False
'2018-12-31T21:30:00',1.12622,1.12622,1.12605,1.12605,13.99,1.12642,1.12642,1.12635,1.12635,14.37,False
'2018-12-31T21:31:00',1.12604,1.12605,1.12602,1.12603,18.35,1.12634,1.12636,1.12632,1.12632,15.0,False
'2018-12-31T21:32:00',1.12603,1.12605,1.12603,1.12603,4.12,1.12633,1.12634,1.12632,1.12633,5.0,False
'2018-12-31T21:33:00',1.12603,1.12603,1.12601,1.12601,5.5,1.12632,1.12632,1.12632,1.12632,5.5,True
'2018-12-31T21:34:00',1.12604,1.12608,1.12604,1.12608,48.07,1.12632,1.12638,1.12632,1.12638,32.5,True
'2018-12-31T21:35:00',1.1261,1.12611,1.12602,1.12602,12.86,1.12638,1.12641,1.12631,1.12631,13.5,False
'2018-12-31T21:36:00',1.12602,1.12603,1.12598,1.12598,12.86,1.12631,1.12634,1.12627,1.12627,13.37,True
'2018-12-31T21:37:00',1.126,1.12607,1.126,1.12606,13.99,1.12629,1.12636,1.12629,1.12635,13.0,True
'2018-12-31T21:38:00',1.12607,1.1261,1.12607,1.1261,6.12,1.12636,1.12638,1.12636,1.12637,6.5,True
'2018-12-31T21:39:00',1.1261,1.1262,1.1261,1.1262,64.12,1.12638,1.1265,1.12636,1.12649,100.12,True
'2018-12-31T21:40:00',1.1262,1.1263,1.1262,1.12629,22.24,1.12648,1.12659,1.12648,1.12659,23.0,False
'2018-12-31T21:41:00',1.1263,1.1263,1.12626,1.12629,7.5,1.12659,1.12659,1.12658,1.12658,9.37,False
'2018-12-31T21:42:00',1.12629,1.1263,1.12626,1.12626,9.0,1.12657,1.12657,1.12654,1.12655,9.5,True
'2018-12-31T21:43:00',1.12626,1.12631,1.12624,1.12631,15.99,1.12654,1.12659,1.12653,1.12659,18.0,True
'2018-12-31T21:44:00',1.12629,1.12632,1.12627,1.12627,53.51,1.12659,1.12659,1.12656,1.12656,78.0,True
'2018-12-31T21:45:00',1.12627,1.12634,1.12627,1.12634,13.24,1.12657,1.12663,1.12657,1.12663,18.12,True
'2018-12-31T21:46:00',1.12634,1.12639,1.12633,1.12637,27.86,1.12663,1.12666,1.1266,1.1266,25.5,False
'2018-12-31T21:47:00',1.12637,1.12638,1.12634,1.12638,13.5,1.1266,1.12664,1.12655,1.12657,13.12,False
'2018-12-31T21:48:00',1.12638,1.12638,1.12626,1.12626,15.74,1.12657,1.12662,1.12655,1.12655,17.0,False
'2018-12-31T21:49:00',1.12625,1.12629,1.12622,1.12629,13.0,1.12655,1.12657,1.12651,1.12657,14.5,True
'2018-12-31T21:50:00',1.1263,1.12632,1.12629,1.12631,10.62,1.12659,1.12662,1.12659,1.12661,10.5,False
'2018-12-31T21:51:00',1.12632,1.12632,1.12632,1.12632,2.0,1.12661,1.12662,1.12661,1.12662,2.12,True
'2018-12-31T21:52:00',1.12633,1.1264,1.12623,1.12623,31.0,1.12663,1.12668,1.1265,1.1265,31.87,False
'2018-12-31T21:53:00',1.12623,1.12627,1.12619,1.12621,20.0,1.12651,1.12656,1.12649,1.12652,21.5,False
'2018-12-31T21:54:00',1.12623,1.12626,1.12616,1.12616,45.43,1.12653,1.12653,1.12642,1.12643,34.5,False
'2018-12-31T21:55:00',1.12614,1.12614,1.12607,1.1261,27.22,1.12643,1.12643,1.12634,1.12638,20.0,True
'2018-12-31T21:56:00',1.1261,1.12617,1.12607,1.12609,45.65,1.12638,1.1264,1.12634,1.12638,37.5,False
'2018-12-31T21:57:00',1.12616,1.12616,1.12602,1.12613,42.5,1.12635,1.12635,1.12629,1.12632,42.0,True
'2018-12-31T21:58:00',1.12616,1.12616,1.12605,1.1261,87.07,1.12632,1.12644,1.12632,1.1264,74.48,True
'2018-12-31T21:59:00',1.12608,1.12619,1.12601,1.12603,61.8,1.12638,1.12644,1.12625,1.12632,65.72,False
'2018-12-31T22:00:00',1.12603,1.12611,1.12592,1.12592,63.68,1.1263,1.12638,1.1262,1.1262,52.71,False
'2018-12-31T22:01:00',1.12594,1.12605,1.12592,1.12603,55.78,1.12621,1.12629,1.12619,1.12619,42.36,False
'2018-12-31T22:02:00',1.12604,1.12604,1.1259,1.12602,11.95,1.1262,1.12624,1.12614,1.12619,12.33,False
'2018-12-31T22:03:00',1.12601,1.12601,1.12591,1.12598,4.47,1.12618,1.12619,1.12614,1.12615,4.48,False
'2018-12-31T22:04:00',1.12599,1.126,1.12592,1.126,5.21,1.12616,1.12621,1.12615,1.12617,5.59,True
'2018-12-31T22:05:00',1.12601,1.12601,1.12592,1.12594,4.12,1.12618,1.12622,1.12617,1.12622,2.99,True
'2018-12-31T22:06:00',1.12593,1.12602,1.12584,1.12587,16.12,1.12621,1.12621,1.12615,1.12615,15.36,False
'2018-12-31T22:07:00',1.12585,1.12585,1.1255,1.1255,19.69,1.12611,1.12611,1.12579,1.12579,16.0,False
'2018-12-31T22:08:00',1.12552,1.12552,1.12536,1.12537,42.48,1.12581,1.12581,1.12562,1.12562,35.11,False
'2018-12-31T22:09:00',1.12537,1.12545,1.12537,1.12538,23.98,1.12563,1.12566,1.12562,1.12566,26.1,True
'2018-12-31T22:10:00',1.12539,1.12548,1.12539,1.12545,10.0,1.12568,1.12576,1.12568,1.12575,9.0,False
'2018-12-31T22:11:00',1.12544,1.12544,1.12544,1.12544,1.87,1.12573,1.12573,1.12573,1.12573,1.0,False
'2018-12-31T22:12:00',1.12543,1.12543,1.12543,1.12543,2.0,1.12573,1.12573,1.12572,1.12572,2.0,True
'2018-12-31T22:13:00',1.12543,1.12549,1.12538,1.12542,29.86,1.12571,1.12576,1.12569,1.12571,28.5,False
'2018-12-31T22:14:00',1.12543,1.12544,1.12541,1.12541,8.0,1.12571,1.12573,1.12569,1.12569,7.5,True
'2018-12-31T22:15:00',1.12541,1.12552,1.1254,1.12549,18.5,1.1257,1.12579,1.12569,1.12576,16.5,False
'2018-12-31T22:16:00',1.12549,1.12549,1.12547,1.12549,12.5,1.12575,1.12578,1.12575,1.12578,14.0,False
'2018-12-31T22:17:00',1.12548,1.12548,1.12544,1.12544,18.5,1.12574,1.12576,1.12568,1.12568,16.0,False
'2018-12-31T22:18:00',1.12544,1.12547,1.12542,1.12542,31.11,1.12568,1.12573,1.12565,1.12566,18.0,False
'2018-12-31T22:19:00',1.12542,1.12544,1.12541,1.12542,39.09,1.12565,1.12566,1.12562,1.12562,31.95,True
'2018-12-31T22:20:00',1.12542,1.12553,1.12542,1.12543,40.98,1.12563,1.12574,1.12562,1.1257,35.06,False
'2018-12-31T22:21:00',1.12543,1.1255,1.12543,1.12549,21.0,1.12572,1.1258,1.1257,1.1258,13.5,True
'2018-12-31T22:22:00',1.1255,1.12552,1.12549,1.12549,13.25,1.12581,1.12585,1.12578,1.1258,13.0,False
'2018-12-31T22:23:00',1.12549,1.12549,1.12549,1.12549,3.5,1.12579,1.1258,1.12579,1.12579,3.0,True
'2018-12-31T22:24:00',1.12549,1.1255,1.12549,1.1255,2.5,1.1258,1.12581,1.1258,1.12581,2.0,False
'2018-12-31T22:25:00',1.12549,1.12549,1.12549,1.12549,1.5,1.1258,1.1258,1.1258,1.1258,1.0,True
'2018-12-31T22:26:00',1.1255,1.12557,1.1255,1.12557,3.0,1.12581,1.12583,1.12581,1.12583,3.0,False
'2018-12-31T22:27:00',1.12554,1.12555,1.1255,1.12553,10.5,1.12583,1.12583,1.12579,1.12581,9.0,False
'2018-12-31T22:28:00',1.12555,1.12555,1.12552,1.12553,6.5,1.12581,1.12581,1.12574,1.1258,6.0,True
'2018-12-31T22:29:00',1.12554,1.12566,1.12519,1.12521,80.25,1.12581,1.12597,1.12528,1.12528,78.62,False
'2018-12-31T22:30:00',1.12522,1.12523,1.12508,1.12521,30.0,1.12533,1.12547,1.12531,1.12532,31.0,False
'2018-12-31T22:31:00',1.1252,1.12521,1.12466,1.12499,76.12,1.12532,1.12546,1.12502,1.12545,72.19,False
'2018-12-31T22:32:00',1.12498,1.12499,1.12478,1.12478,171.68,1.12545,1.12548,1.12498,1.12499,141.08,True
'2018-12-31T22:33:00',1.12478,1.12512,1.12478,1.12491,157.5,1.12506,1.12564,1.125,1.12561,127.18,False
'2018-12-31T22:34:00',1.12491,1.12495,1.12475,1.12485,71.17,1.1256,1.12563,1.12522,1.12542,91.89,True
'2018-12-31T22:35:00',1.12485,1.12534,1.12476,1.12508,134.1,1.12542,1.12575,1.12508,1.12557,133.29,False
'2018-12-31T22:36:00',1.12506,1.1251,1.12501,1.12502,95.5,1.12557,1.12557,1.12532,1.12551,87.93,False
'2018-12-31T22:37:00',1.12506,1.12506,1.12501,1.12503,26.0,1.1255,1.12553,1.12547,1.12551,22.0,False
'2018-12-31T22:38:00',1.12504,1.12504,1.1249,1.1249,190.13,1.12551,1.12551,1.12512,1.12523,180.69,False
'2018-12-31T22:39:00',1.1249,1.1249,1.12446,1.12467,63.5,1.12522,1.12547,1.1249,1.12544,76.99,False
'2018-12-31T22:40:00',1.12467,1.12467,1.12462,1.12462,40.75,1.12545,1.12545,1.12538,1.12539,61.51,False
'2018-12-31T22:41:00',1.12462,1.12467,1.12459,1.12462,44.5,1.12539,1.1254,1.12532,1.12532,49.49,False
'2018-12-31T22:42:00',1.1246,1.12462,1.12459,1.12462,18.0,1.12529,1.12537,1.12528,1.12535,21.0,False
'2018-12-31T22:43:00',1.12462,1.12462,1.1245,1.12453,54.25,1.12535,1.12535,1.12521,1.12522,61.67,False
'2018-12-31T22:44:00',1.12453,1.12458,1.12443,1.12445,45.0,1.12524,1.12524,1.12508,1.12515,60.25,False
'2018-12-31T22:45:00',1.12445,1.12461,1.12445,1.12447,45.44,1.12505,1.12515,1.12493,1.12514,52.62,False
'2018-12-31T22:46:00',1.12447,1.12452,1.1244,1.12442,25.5,1.12516,1.12517,1.1251,1.1251,30.23,True
'2018-12-31T22:47:00',1.12442,1.12454,1.1244,1.12448,21.25,1.12505,1.12522,1.12505,1.12516,25.35,False
'2018-12-31T22:48:00',1.12448,1.12452,1.12448,1.1245,21.13,1.12489,1.1252,1.12489,1.12515,22.5,False
'2018-12-31T22:49:00',1.1245,1.12452,1.12441,1.12441,15.75,1.1252,1.1252,1.1251,1.1251,15.25,False
'2018-12-31T22:50:00',1.12441,1.12451,1.12437,1.12449,64.25,1.12512,1.1252,1.1251,1.12515,62.35,True
'2018-12-31T22:51:00',1.1245,1.12456,1.1245,1.12456,35.25,1.1251,1.12524,1.1251,1.12524,33.46,True
'2018-12-31T22:52:00',1.12454,1.12459,1.12448,1.12451,86.13,1.12524,1.12526,1.12513,1.12526,91.24,True
'2018-12-31T22:53:00',1.12451,1.1246,1.1245,1.12458,35.0,1.12524,1.12533,1.12517,1.12533,42.23,True
'2018-12-31T22:54:00',1.12455,1.12466,1.12453,1.12466,34.5,1.12528,1.12539,1.12524,1.12534,41.81,True
'2018-12-31T22:55:00',1.12466,1.12474,1.12461,1.12474,18.5,1.12534,1.12545,1.12534,1.12545,21.49,True
'2018-12-31T22:56:00',1.12474,1.12476,1.12459,1.12474,57.13,1.12548,1.12555,1.12533,1.12555,57.05,True
'2018-12-31T22:57:00',1.12474,1.12484,1.12472,1.12479,46.0,1.12555,1.12555,1.12539,1.12545,50.24,True
'2018-12-31T22:58:00',1.12479,1.12538,1.1247,1.12505,62.95,1.12544,1.1258,1.12535,1.1258,62.97,False
'2018-12-31T22:59:00',1.12501,1.12523,1.1247,1.12485,24.75,1.12581,1.12581,1.12557,1.12578,12.25,False
'2018-12-31T23:00:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:01:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:02:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:03:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:04:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:05:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:06:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:07:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:08:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:09:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:10:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:11:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:12:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:13:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:14:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:15:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:16:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:17:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:18:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:19:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:20:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:21:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:22:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:23:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:24:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:25:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:26:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:27:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:28:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:29:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:30:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:31:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:32:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:33:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:34:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:35:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:36:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:37:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:38:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:39:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:40:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:41:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:42:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:43:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:44:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:45:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:46:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:47:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:48:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:49:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:50:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:51:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:52:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:53:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:54:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:55:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:56:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:57:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:58:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False
'2018-12-31T23:59:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False